diff --git a/config.json.example b/config.json.example index 9b4ea3339..cae64aab5 100644 --- a/config.json.example +++ b/config.json.example @@ -18,14 +18,16 @@ "key": "key", "secret": "secret", "pair_whitelist": [ - "BTC_RLC", - "BTC_TKN", - "BTC_TRST", - "BTC_SWT", - "BTC_PIVX", - "BTC_MLN", - "BTC_XZC", - "BTC_LUN" + "BTC_ETH", + "BTC_LTC", + "BTC_ETC", + "BTC_DASH", + "BTC_ZEC", + "BTC_XLM", + "BTC_NXT", + "BTC_POWR", + "BTC_ADA", + "BTC_XMR" ] }, "experimental": { diff --git a/freqtrade/optimize/__init__.py b/freqtrade/optimize/__init__.py index 1bd1a97e8..12ec6330e 100644 --- a/freqtrade/optimize/__init__.py +++ b/freqtrade/optimize/__init__.py @@ -20,8 +20,8 @@ def load_data(ticker_interval: int = 5, pairs: Optional[List[str]] = None) -> Di path = os.path.abspath(os.path.dirname(__file__)) result = {} _pairs = pairs or [ - 'BTC_BCC', 'BTC_ETH', 'BTC_DASH', 'BTC_POWR', 'BTC_ETC', - 'BTC_VTC', 'BTC_WAVES', 'BTC_LSK', 'BTC_XLM', 'BTC_OK', + "BTC_ETH", "BTC_LTC", "BTC_ETC", "BTC_DASH", "BTC_ZEC", + "BTC_XLM", "BTC_NXT", "BTC_POWR", "BTC_ADA", "BTC_XMR", ] for pair in _pairs: with open('{abspath}/../tests/testdata/{pair}-{ticker_interval}.json'.format( diff --git a/freqtrade/tests/test_analyze.py b/freqtrade/tests/test_analyze.py index 5af612a7e..47a557e10 100644 --- a/freqtrade/tests/test_analyze.py +++ b/freqtrade/tests/test_analyze.py @@ -22,7 +22,7 @@ def test_dataframe_correct_columns(result): def test_dataframe_correct_length(result): - assert len(result.index) == 14382 + assert len(result.index) == 14395 def test_populates_buy_trend(result): diff --git a/freqtrade/tests/testdata/BTC_ADA-1.json b/freqtrade/tests/testdata/BTC_ADA-1.json new file mode 100644 index 000000000..e88ea8dd5 --- /dev/null +++ b/freqtrade/tests/testdata/BTC_ADA-1.json @@ -0,0 +1 @@ +[{"O": 1.01e-05, "H": 1.01e-05, "L": 1.002e-05, "C": 1.008e-05, "V": 147798.87819457, "T": "2017-11-30T09:08:00", "BV": 1.48298869}, {"O": 1.008e-05, "H": 1.01e-05, "L": 1.001e-05, "C": 1.002e-05, "V": 305692.41426095, "T": "2017-11-30T09:09:00", "BV": 3.06990918}, {"O": 1.001e-05, "H": 1.009e-05, "L": 9.96e-06, "C": 9.98e-06, "V": 870821.30771902, "T": "2017-11-30T09:10:00", "BV": 8.71175018}, {"O": 1e-05, "H": 1e-05, "L": 9.95e-06, "C": 9.97e-06, "V": 339984.86963857, "T": "2017-11-30T09:11:00", "BV": 3.39606085}, {"O": 9.97e-06, "H": 9.99e-06, "L": 9.95e-06, "C": 9.98e-06, "V": 108104.09183142, "T": "2017-11-30T09:12:00", "BV": 1.07766113}, {"O": 9.95e-06, "H": 9.97e-06, "L": 9.93e-06, "C": 9.94e-06, "V": 323287.8043311, "T": "2017-11-30T09:13:00", "BV": 3.21582487}, {"O": 9.95e-06, "H": 9.97e-06, "L": 9.94e-06, "C": 9.97e-06, "V": 312023.04478824, "T": "2017-11-30T09:14:00", "BV": 3.10856712}, {"O": 9.97e-06, "H": 9.98e-06, "L": 9.96e-06, "C": 9.98e-06, "V": 818325.75976987, "T": "2017-11-30T09:15:00", "BV": 8.16128063}, {"O": 9.98e-06, "H": 9.99e-06, "L": 9.97e-06, "C": 9.97e-06, "V": 414931.47725881, "T": "2017-11-30T09:16:00", "BV": 4.14158214}, {"O": 9.97e-06, "H": 9.98e-06, "L": 9.96e-06, "C": 9.97e-06, "V": 35912.5849362, "T": "2017-11-30T09:17:00", "BV": 0.35817004}, {"O": 9.97e-06, "H": 9.97e-06, "L": 9.96e-06, "C": 9.96e-06, "V": 213208.84225406, "T": "2017-11-30T09:18:00", "BV": 2.12458386}, {"O": 9.96e-06, "H": 1.025e-05, "L": 9.93e-06, "C": 1.01e-05, "V": 2483208.72942837, "T": "2017-11-30T09:19:00", "BV": 24.90969473}, {"O": 1e-05, "H": 1.01e-05, "L": 9.99e-06, "C": 1.009e-05, "V": 204771.92215112, "T": "2017-11-30T09:20:00", "BV": 2.06184369}, {"O": 1.003e-05, "H": 1.05e-05, "L": 1e-05, "C": 1.034e-05, "V": 1925848.82414806, "T": "2017-11-30T09:21:00", "BV": 19.99578834}, {"O": 1.028e-05, "H": 1.064e-05, "L": 1.003e-05, "C": 1.011e-05, "V": 2134449.91421183, "T": "2017-11-30T09:22:00", "BV": 22.10613359}, {"O": 1.024e-05, "H": 1.024e-05, "L": 1.013e-05, "C": 1.019e-05, "V": 580290.59641402, "T": "2017-11-30T09:23:00", "BV": 5.91152184}, {"O": 1.023e-05, "H": 1.028e-05, "L": 1.019e-05, "C": 1.019e-05, "V": 260232.13100103, "T": "2017-11-30T09:24:00", "BV": 2.66097227}, {"O": 1.019e-05, "H": 1.022e-05, "L": 1.017e-05, "C": 1.019e-05, "V": 345362.38384451, "T": "2017-11-30T09:25:00", "BV": 3.52226996}, {"O": 1.019e-05, "H": 1.02e-05, "L": 1.007e-05, "C": 1.02e-05, "V": 916903.76809331, "T": "2017-11-30T09:26:00", "BV": 9.27328717}, {"O": 1.019e-05, "H": 1.021e-05, "L": 1.007e-05, "C": 1.017e-05, "V": 838006.1901188, "T": "2017-11-30T09:27:00", "BV": 8.54283987}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.004e-05, "C": 1.015e-05, "V": 1115193.60334941, "T": "2017-11-30T09:28:00", "BV": 11.31470872}, {"O": 1.014e-05, "H": 1.017e-05, "L": 1.006e-05, "C": 1.016e-05, "V": 117851.22072107, "T": "2017-11-30T09:29:00", "BV": 1.19660677}, {"O": 1.015e-05, "H": 1.019e-05, "L": 1.006e-05, "C": 1.019e-05, "V": 297784.41601145, "T": "2017-11-30T09:30:00", "BV": 3.02908313}, {"O": 1.018e-05, "H": 1.019e-05, "L": 1.01e-05, "C": 1.019e-05, "V": 163506.30273149, "T": "2017-11-30T09:31:00", "BV": 1.66510132}, {"O": 1.018e-05, "H": 1.019e-05, "L": 1.01e-05, "C": 1.019e-05, "V": 435933.41798276, "T": "2017-11-30T09:32:00", "BV": 4.4334931}, {"O": 1.015e-05, "H": 1.019e-05, "L": 1.01e-05, "C": 1.018e-05, "V": 179370.9740477, "T": "2017-11-30T09:33:00", "BV": 1.81854922}, {"O": 1.011e-05, "H": 1.019e-05, "L": 1.011e-05, "C": 1.019e-05, "V": 394430.23198759, "T": "2017-11-30T09:34:00", "BV": 4.01169577}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.015e-05, "C": 1.016e-05, "V": 241133.42388485, "T": "2017-11-30T09:35:00", "BV": 2.45217346}, {"O": 1.016e-05, "H": 1.019e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 482385.79462989, "T": "2017-11-30T09:36:00", "BV": 4.90841352}, {"O": 1.015e-05, "H": 1.018e-05, "L": 1.012e-05, "C": 1.012e-05, "V": 418324.94750417, "T": "2017-11-30T09:37:00", "BV": 4.24506186}, {"O": 1.012e-05, "H": 1.018e-05, "L": 1.011e-05, "C": 1.014e-05, "V": 69983.35700202, "T": "2017-11-30T09:38:00", "BV": 0.70838217}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 84868.77306519, "T": "2017-11-30T09:39:00", "BV": 0.86008463}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.01e-05, "C": 1.012e-05, "V": 314616.75410178, "T": "2017-11-30T09:40:00", "BV": 3.18609919}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.006e-05, "C": 1.007e-05, "V": 239544.7152687, "T": "2017-11-30T09:41:00", "BV": 2.41225658}, {"O": 1.005e-05, "H": 1.007e-05, "L": 1.002e-05, "C": 1.007e-05, "V": 244302.73944373, "T": "2017-11-30T09:42:00", "BV": 2.45423652}, {"O": 1.003e-05, "H": 1.01e-05, "L": 1.002e-05, "C": 1.007e-05, "V": 240258.65680245, "T": "2017-11-30T09:43:00", "BV": 2.41865042}, {"O": 1.01e-05, "H": 1.015e-05, "L": 1.007e-05, "C": 1.015e-05, "V": 20568.14399626, "T": "2017-11-30T09:44:00", "BV": 0.20817863}, {"O": 1.013e-05, "H": 1.016e-05, "L": 1.01e-05, "C": 1.012e-05, "V": 431471.77214457, "T": "2017-11-30T09:45:00", "BV": 4.37412961}, {"O": 1.012e-05, "H": 1.017e-05, "L": 1.012e-05, "C": 1.017e-05, "V": 173445.03511096, "T": "2017-11-30T09:46:00", "BV": 1.76268709}, {"O": 1.017e-05, "H": 1.018e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 104484.58892532, "T": "2017-11-30T09:47:00", "BV": 1.06200821}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.005e-05, "C": 1.009e-05, "V": 627712.75306441, "T": "2017-11-30T09:48:00", "BV": 6.33811114}, {"O": 1.005e-05, "H": 1.005e-05, "L": 1.003e-05, "C": 1.003e-05, "V": 489888.03001826, "T": "2017-11-30T09:49:00", "BV": 4.92104201}, {"O": 1.004e-05, "H": 1.01e-05, "L": 1.003e-05, "C": 1.01e-05, "V": 189763.82228709, "T": "2017-11-30T09:50:00", "BV": 1.90654616}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.004e-05, "C": 1.004e-05, "V": 87045.44026894, "T": "2017-11-30T09:51:00", "BV": 0.87744403}, {"O": 1.009e-05, "H": 1.01e-05, "L": 1.003e-05, "C": 1.003e-05, "V": 835441.26596561, "T": "2017-11-30T09:52:00", "BV": 8.41626268}, {"O": 1.005e-05, "H": 1.01e-05, "L": 1e-05, "C": 1e-05, "V": 401806.55608106, "T": "2017-11-30T09:53:00", "BV": 4.0252122}, {"O": 1.001e-05, "H": 1.002e-05, "L": 1e-05, "C": 1.001e-05, "V": 589254.09340456, "T": "2017-11-30T09:54:00", "BV": 5.89717199}, {"O": 1.001e-05, "H": 1.01e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 338879.57048242, "T": "2017-11-30T09:55:00", "BV": 3.39433627}, {"O": 1.001e-05, "H": 1.01e-05, "L": 1e-05, "C": 1.01e-05, "V": 608788.56710426, "T": "2017-11-30T09:56:00", "BV": 6.10048707}, {"O": 1.001e-05, "H": 1.01e-05, "L": 1.001e-05, "C": 1.01e-05, "V": 94684.89399407, "T": "2017-11-30T09:57:00", "BV": 0.95451724}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.001e-05, "C": 1.008e-05, "V": 49266.96587147, "T": "2017-11-30T09:58:00", "BV": 0.49555641}, {"O": 1.005e-05, "H": 1.01e-05, "L": 1.003e-05, "C": 1.01e-05, "V": 295291.61723949, "T": "2017-11-30T09:59:00", "BV": 2.97639178}, {"O": 1.009e-05, "H": 1.01e-05, "L": 1.008e-05, "C": 1.01e-05, "V": 267206.39381851, "T": "2017-11-30T10:00:00", "BV": 2.69601764}, {"O": 1.008e-05, "H": 1.01e-05, "L": 1.008e-05, "C": 1.009e-05, "V": 110270.52957696, "T": "2017-11-30T10:01:00", "BV": 1.11231594}, {"O": 1.009e-05, "H": 1.01e-05, "L": 1.008e-05, "C": 1.009e-05, "V": 305955.58759434, "T": "2017-11-30T10:02:00", "BV": 3.08710724}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.007e-05, "C": 1.009e-05, "V": 131217.36476405, "T": "2017-11-30T10:03:00", "BV": 1.32288097}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.007e-05, "C": 1.007e-05, "V": 102858.42880545, "T": "2017-11-30T10:04:00", "BV": 1.03687731}, {"O": 1.004e-05, "H": 1.007e-05, "L": 1.002e-05, "C": 1.004e-05, "V": 18718.73281207, "T": "2017-11-30T10:05:00", "BV": 0.18783099}, {"O": 1.002e-05, "H": 1.002e-05, "L": 1e-05, "C": 1e-05, "V": 886683.11219884, "T": "2017-11-30T10:06:00", "BV": 8.87046191}, {"O": 1.002e-05, "H": 1.002e-05, "L": 9.99e-06, "C": 9.99e-06, "V": 126309.62614922, "T": "2017-11-30T10:07:00", "BV": 1.26303377}, {"O": 9.99e-06, "H": 1.001e-05, "L": 9.99e-06, "C": 1e-05, "V": 191410.46853864, "T": "2017-11-30T10:08:00", "BV": 1.91406015}, {"O": 1.001e-05, "H": 1.002e-05, "L": 1e-05, "C": 1.001e-05, "V": 72333.26864648, "T": "2017-11-30T10:09:00", "BV": 0.72359668}, {"O": 1e-05, "H": 1.002e-05, "L": 1e-05, "C": 1e-05, "V": 84788.12744832, "T": "2017-11-30T10:10:00", "BV": 0.84825226}, {"O": 1.002e-05, "H": 1.002e-05, "L": 1e-05, "C": 1.002e-05, "V": 64368.65483935, "T": "2017-11-30T10:11:00", "BV": 0.64400167}, {"O": 1.002e-05, "H": 1.002e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 78879.90637269, "T": "2017-11-30T10:12:00", "BV": 0.79022791}, {"O": 1.002e-05, "H": 1.002e-05, "L": 1.001e-05, "C": 1.002e-05, "V": 106649.27114028, "T": "2017-11-30T10:13:00", "BV": 1.06824296}, {"O": 1.001e-05, "H": 1.002e-05, "L": 1e-05, "C": 1.001e-05, "V": 333530.13543612, "T": "2017-11-30T10:14:00", "BV": 3.33765646}, {"O": 1e-05, "H": 1.001e-05, "L": 9.99e-06, "C": 1e-05, "V": 456053.43574112, "T": "2017-11-30T10:15:00", "BV": 4.55865828}, {"O": 1e-05, "H": 1e-05, "L": 9.98e-06, "C": 1e-05, "V": 107927.14611948, "T": "2017-11-30T10:16:00", "BV": 1.07867803}, {"O": 9.98e-06, "H": 1e-05, "L": 9.98e-06, "C": 1e-05, "V": 59621.13944693, "T": "2017-11-30T10:17:00", "BV": 0.59604572}, {"O": 1e-05, "H": 1.002e-05, "L": 9.99e-06, "C": 1.002e-05, "V": 598981.02078516, "T": "2017-11-30T10:18:00", "BV": 5.99782772}, {"O": 1.002e-05, "H": 1.002e-05, "L": 9.99e-06, "C": 1.001e-05, "V": 32755.09921604, "T": "2017-11-30T10:19:00", "BV": 0.32783095}, {"O": 1.001e-05, "H": 1.002e-05, "L": 9.8e-06, "C": 9.98e-06, "V": 1610266.40265297, "T": "2017-11-30T10:20:00", "BV": 15.92901826}, {"O": 9.98e-06, "H": 1.001e-05, "L": 9.82e-06, "C": 9.99e-06, "V": 372404.78952178, "T": "2017-11-30T10:21:00", "BV": 3.68644395}, {"O": 9.99e-06, "H": 1.01e-05, "L": 9.9e-06, "C": 1.01e-05, "V": 256164.20592311, "T": "2017-11-30T10:22:00", "BV": 2.56882583}, {"O": 1.003e-05, "H": 1.01e-05, "L": 1.003e-05, "C": 1.005e-05, "V": 54526.69692724, "T": "2017-11-30T10:23:00", "BV": 0.54885712}, {"O": 1.005e-05, "H": 1.01e-05, "L": 1.005e-05, "C": 1.005e-05, "V": 48445.28048844, "T": "2017-11-30T10:24:00", "BV": 0.48846394}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.005e-05, "C": 1.005e-05, "V": 95586.66474624, "T": "2017-11-30T10:25:00", "BV": 0.96139626}, {"O": 1.005e-05, "H": 1.009e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 609527.96055075, "T": "2017-11-30T10:26:00", "BV": 6.12788994}, {"O": 1.002e-05, "H": 1.009e-05, "L": 1e-05, "C": 1.009e-05, "V": 426861.65120743, "T": "2017-11-30T10:27:00", "BV": 4.27210159}, {"O": 1.002e-05, "H": 1.008e-05, "L": 1.001e-05, "C": 1.006e-05, "V": 128006.58386585, "T": "2017-11-30T10:28:00", "BV": 1.28641439}, {"O": 1.008e-05, "H": 1.009e-05, "L": 1.006e-05, "C": 1.006e-05, "V": 182199.59273223, "T": "2017-11-30T10:29:00", "BV": 1.83507891}, {"O": 1.006e-05, "H": 1.008e-05, "L": 9.84e-06, "C": 9.85e-06, "V": 2378168.86576164, "T": "2017-11-30T10:30:00", "BV": 23.50763243}, {"O": 9.85e-06, "H": 1e-05, "L": 9.84e-06, "C": 9.86e-06, "V": 259246.98339902, "T": "2017-11-30T10:31:00", "BV": 2.55811917}, {"O": 9.98e-06, "H": 9.99e-06, "L": 9.82e-06, "C": 9.99e-06, "V": 547124.35395619, "T": "2017-11-30T10:32:00", "BV": 5.39574501}, {"O": 9.99e-06, "H": 1e-05, "L": 9.98e-06, "C": 9.99e-06, "V": 138501.72619961, "T": "2017-11-30T10:33:00", "BV": 1.38382219}, {"O": 9.98e-06, "H": 9.99e-06, "L": 9.86e-06, "C": 9.9e-06, "V": 64175.16914717, "T": "2017-11-30T10:34:00", "BV": 0.63826613}, {"O": 9.9e-06, "H": 9.98e-06, "L": 9.86e-06, "C": 9.91e-06, "V": 192396.77521054, "T": "2017-11-30T10:35:00", "BV": 1.90383696}, {"O": 9.97e-06, "H": 9.97e-06, "L": 9.91e-06, "C": 9.97e-06, "V": 125066.25112101, "T": "2017-11-30T10:36:00", "BV": 1.24231941}, {"O": 9.97e-06, "H": 1e-05, "L": 9.95e-06, "C": 9.99e-06, "V": 305665.63447061, "T": "2017-11-30T10:37:00", "BV": 3.04959698}, {"O": 9.98e-06, "H": 1e-05, "L": 9.95e-06, "C": 9.98e-06, "V": 146394.53521906, "T": "2017-11-30T10:38:00", "BV": 1.46173006}, {"O": 9.98e-06, "H": 1.001e-05, "L": 9.98e-06, "C": 1e-05, "V": 85821.93941516, "T": "2017-11-30T10:39:00", "BV": 0.85872044}, {"O": 1e-05, "H": 1.001e-05, "L": 9.91e-06, "C": 1e-05, "V": 491679.22077695, "T": "2017-11-30T10:40:00", "BV": 4.91180736}, {"O": 1e-05, "H": 1e-05, "L": 9.92e-06, "C": 9.98e-06, "V": 120890.61297752, "T": "2017-11-30T10:41:00", "BV": 1.20704703}, {"O": 9.92e-06, "H": 9.95e-06, "L": 9.91e-06, "C": 9.92e-06, "V": 583620.24415836, "T": "2017-11-30T10:42:00", "BV": 5.7879443}, {"O": 9.95e-06, "H": 9.98e-06, "L": 9.91e-06, "C": 9.98e-06, "V": 334598.68506514, "T": "2017-11-30T10:43:00", "BV": 3.32622382}, {"O": 9.98e-06, "H": 9.98e-06, "L": 9.73e-06, "C": 9.96e-06, "V": 1229467.41913136, "T": "2017-11-30T10:44:00", "BV": 12.0877863}, {"O": 9.96e-06, "H": 9.98e-06, "L": 9.95e-06, "C": 9.96e-06, "V": 101927.8706828, "T": "2017-11-30T10:45:00", "BV": 1.01568115}, {"O": 9.97e-06, "H": 9.97e-06, "L": 9.94e-06, "C": 9.97e-06, "V": 544044.2276028, "T": "2017-11-30T10:46:00", "BV": 5.41570999}, {"O": 9.98e-06, "H": 9.99e-06, "L": 9.97e-06, "C": 9.99e-06, "V": 184212.57730959, "T": "2017-11-30T10:47:00", "BV": 1.83906007}, {"O": 9.99e-06, "H": 1e-05, "L": 9.98e-06, "C": 1e-05, "V": 80494.60593182, "T": "2017-11-30T10:48:00", "BV": 0.80425217}, {"O": 1e-05, "H": 1e-05, "L": 9.98e-06, "C": 9.99e-06, "V": 625144.12932759, "T": "2017-11-30T10:49:00", "BV": 6.24576468}, {"O": 9.98e-06, "H": 9.99e-06, "L": 9.98e-06, "C": 9.99e-06, "V": 728530.15611641, "T": "2017-11-30T10:50:00", "BV": 7.2769872}, {"O": 9.99e-06, "H": 1.004e-05, "L": 9.98e-06, "C": 1.004e-05, "V": 255686.42700608, "T": "2017-11-30T10:51:00", "BV": 2.55561807}, {"O": 1.001e-05, "H": 1.005e-05, "L": 9.99e-06, "C": 1.004e-05, "V": 349826.46736517, "T": "2017-11-30T10:52:00", "BV": 3.5052861}, {"O": 1.004e-05, "H": 1.005e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 109349.6875598, "T": "2017-11-30T10:53:00", "BV": 1.09728515}, {"O": 1.001e-05, "H": 1.004e-05, "L": 9.97e-06, "C": 9.97e-06, "V": 408586.36577215, "T": "2017-11-30T10:54:00", "BV": 4.07990873}, {"O": 9.97e-06, "H": 9.99e-06, "L": 9.91e-06, "C": 9.91e-06, "V": 261070.80572053, "T": "2017-11-30T10:55:00", "BV": 2.60094802}, {"O": 9.93e-06, "H": 9.93e-06, "L": 9.9e-06, "C": 9.91e-06, "V": 158691.65464183, "T": "2017-11-30T10:56:00", "BV": 1.57272632}, {"O": 9.9e-06, "H": 9.93e-06, "L": 9.8e-06, "C": 9.9e-06, "V": 651594.73234787, "T": "2017-11-30T10:57:00", "BV": 6.42410387}, {"O": 9.88e-06, "H": 9.92e-06, "L": 9.81e-06, "C": 9.89e-06, "V": 341923.80785226, "T": "2017-11-30T10:58:00", "BV": 3.38294666}, {"O": 9.89e-06, "H": 9.92e-06, "L": 9.78e-06, "C": 9.82e-06, "V": 390516.48765362, "T": "2017-11-30T10:59:00", "BV": 3.84462918}, {"O": 9.78e-06, "H": 9.92e-06, "L": 9.75e-06, "C": 9.76e-06, "V": 671295.74529221, "T": "2017-11-30T11:00:00", "BV": 6.62369416}, {"O": 9.82e-06, "H": 9.92e-06, "L": 9.76e-06, "C": 9.91e-06, "V": 585956.04005624, "T": "2017-11-30T11:01:00", "BV": 5.79803046}, {"O": 9.91e-06, "H": 9.93e-06, "L": 9.8e-06, "C": 9.92e-06, "V": 697586.44598786, "T": "2017-11-30T11:02:00", "BV": 6.91275519}, {"O": 9.92e-06, "H": 9.95e-06, "L": 9.83e-06, "C": 9.91e-06, "V": 740150.09981028, "T": "2017-11-30T11:03:00", "BV": 7.33993367}, {"O": 9.9e-06, "H": 9.92e-06, "L": 9.84e-06, "C": 9.92e-06, "V": 695031.10409676, "T": "2017-11-30T11:04:00", "BV": 6.87596569}, {"O": 9.92e-06, "H": 9.92e-06, "L": 9.8e-06, "C": 9.8e-06, "V": 750069.40754505, "T": "2017-11-30T11:05:00", "BV": 7.42960879}, {"O": 9.82e-06, "H": 1.005e-05, "L": 9.8e-06, "C": 1.004e-05, "V": 500521.17771302, "T": "2017-11-30T11:06:00", "BV": 4.9909014}, {"O": 1.005e-05, "H": 1.005e-05, "L": 9.9e-06, "C": 9.98e-06, "V": 240643.75958659, "T": "2017-11-30T11:07:00", "BV": 2.40678268}, {"O": 9.98e-06, "H": 9.99e-06, "L": 9.91e-06, "C": 9.95e-06, "V": 303378.638964, "T": "2017-11-30T11:08:00", "BV": 3.02198613}, {"O": 9.95e-06, "H": 9.96e-06, "L": 9.91e-06, "C": 9.96e-06, "V": 684803.20795499, "T": "2017-11-30T11:09:00", "BV": 6.80153059}, {"O": 9.96e-06, "H": 9.96e-06, "L": 9.92e-06, "C": 9.95e-06, "V": 54931.14457301, "T": "2017-11-30T11:10:00", "BV": 0.54586302}, {"O": 9.95e-06, "H": 9.96e-06, "L": 9.95e-06, "C": 9.96e-06, "V": 204040.94866274, "T": "2017-11-30T11:11:00", "BV": 2.03149634}, {"O": 9.96e-06, "H": 9.98e-06, "L": 9.96e-06, "C": 9.96e-06, "V": 377617.25823413, "T": "2017-11-30T11:12:00", "BV": 3.76670953}, {"O": 9.97e-06, "H": 9.98e-06, "L": 9.96e-06, "C": 9.98e-06, "V": 90929.94177609, "T": "2017-11-30T11:13:00", "BV": 0.90732203}, {"O": 9.98e-06, "H": 1e-05, "L": 9.97e-06, "C": 9.98e-06, "V": 1081980.99254956, "T": "2017-11-30T11:14:00", "BV": 10.79941798}, {"O": 1e-05, "H": 1.01e-05, "L": 1e-05, "C": 1.005e-05, "V": 456689.24353409, "T": "2017-11-30T11:15:00", "BV": 4.59676209}, {"O": 1.005e-05, "H": 1.01e-05, "L": 1.005e-05, "C": 1.01e-05, "V": 165773.33577352, "T": "2017-11-30T11:16:00", "BV": 1.67292953}, {"O": 1.009e-05, "H": 1.015e-05, "L": 1.004e-05, "C": 1.004e-05, "V": 314240.47962176, "T": "2017-11-30T11:17:00", "BV": 3.1698725}, {"O": 1.009e-05, "H": 1.021e-05, "L": 1.009e-05, "C": 1.02e-05, "V": 577593.95512731, "T": "2017-11-30T11:18:00", "BV": 5.872383}, {"O": 1.02e-05, "H": 1.021e-05, "L": 1.01e-05, "C": 1.015e-05, "V": 327582.26316856, "T": "2017-11-30T11:19:00", "BV": 3.33668443}, {"O": 1.015e-05, "H": 1.018e-05, "L": 1.015e-05, "C": 1.016e-05, "V": 156963.05063173, "T": "2017-11-30T11:20:00", "BV": 1.59402772}, {"O": 1.016e-05, "H": 1.017e-05, "L": 1.015e-05, "C": 1.017e-05, "V": 190865.80437926, "T": "2017-11-30T11:21:00", "BV": 1.93946683}, {"O": 1.016e-05, "H": 1.017e-05, "L": 1.011e-05, "C": 1.012e-05, "V": 512769.42088609, "T": "2017-11-30T11:22:00", "BV": 5.21109207}, {"O": 1.013e-05, "H": 1.013e-05, "L": 9.99e-06, "C": 9.99e-06, "V": 428972.19087434, "T": "2017-11-30T11:23:00", "BV": 4.31366015}, {"O": 1e-05, "H": 1e-05, "L": 9.9e-06, "C": 1e-05, "V": 514672.09888048, "T": "2017-11-30T11:24:00", "BV": 5.12234527}, {"O": 1e-05, "H": 1e-05, "L": 9.92e-06, "C": 9.92e-06, "V": 226289.68981971, "T": "2017-11-30T11:25:00", "BV": 2.26248032}, {"O": 1e-05, "H": 1e-05, "L": 9.92e-06, "C": 1e-05, "V": 114839.45130925, "T": "2017-11-30T11:26:00", "BV": 1.14186879}, {"O": 1e-05, "H": 1e-05, "L": 9.86e-06, "C": 9.9e-06, "V": 618248.39737551, "T": "2017-11-30T11:27:00", "BV": 6.13989297}, {"O": 9.9e-06, "H": 1e-05, "L": 9.89e-06, "C": 9.99e-06, "V": 56026.48452087, "T": "2017-11-30T11:28:00", "BV": 0.55575222}, {"O": 9.98e-06, "H": 9.99e-06, "L": 9.9e-06, "C": 9.96e-06, "V": 286270.03966887, "T": "2017-11-30T11:29:00", "BV": 2.83934513}, {"O": 9.95e-06, "H": 9.96e-06, "L": 9.9e-06, "C": 9.95e-06, "V": 68426.49688775, "T": "2017-11-30T11:30:00", "BV": 0.6811484}, {"O": 9.95e-06, "H": 9.98e-06, "L": 9.95e-06, "C": 9.98e-06, "V": 171659.76583392, "T": "2017-11-30T11:31:00", "BV": 1.71084897}, {"O": 9.98e-06, "H": 9.98e-06, "L": 9.95e-06, "C": 9.98e-06, "V": 41892.80662695, "T": "2017-11-30T11:32:00", "BV": 0.41715316}, {"O": 9.98e-06, "H": 1e-05, "L": 9.98e-06, "C": 1e-05, "V": 226688.42188692, "T": "2017-11-30T11:33:00", "BV": 2.26377269}, {"O": 1e-05, "H": 1e-05, "L": 9.9e-06, "C": 1e-05, "V": 334799.01003493, "T": "2017-11-30T11:34:00", "BV": 3.33084303}, {"O": 1e-05, "H": 1e-05, "L": 9.91e-06, "C": 1e-05, "V": 81382.15327599, "T": "2017-11-30T11:35:00", "BV": 0.81239544}, {"O": 9.98e-06, "H": 1e-05, "L": 9.93e-06, "C": 9.98e-06, "V": 100061.59744053, "T": "2017-11-30T11:36:00", "BV": 0.99808085}, {"O": 9.98e-06, "H": 1e-05, "L": 9.98e-06, "C": 1e-05, "V": 316392.61158945, "T": "2017-11-30T11:37:00", "BV": 3.16289421}, {"O": 1e-05, "H": 1e-05, "L": 9.98e-06, "C": 9.98e-06, "V": 239680.79239222, "T": "2017-11-30T11:38:00", "BV": 2.39517237}, {"O": 1e-05, "H": 1.017e-05, "L": 9.99e-06, "C": 1.009e-05, "V": 520420.69647805, "T": "2017-11-30T11:39:00", "BV": 5.25480817}, {"O": 1.009e-05, "H": 1.02e-05, "L": 1.003e-05, "C": 1.008e-05, "V": 602981.84625534, "T": "2017-11-30T11:40:00", "BV": 6.10833604}, {"O": 1.018e-05, "H": 1.02e-05, "L": 1.009e-05, "C": 1.016e-05, "V": 217969.9009829, "T": "2017-11-30T11:41:00", "BV": 2.21529838}, {"O": 1.015e-05, "H": 1.016e-05, "L": 1.002e-05, "C": 1.009e-05, "V": 279704.11688833, "T": "2017-11-30T11:42:00", "BV": 2.82326659}, {"O": 1.004e-05, "H": 1.009e-05, "L": 1e-05, "C": 1e-05, "V": 81631.78859258, "T": "2017-11-30T11:43:00", "BV": 0.82024914}, {"O": 1e-05, "H": 1.005e-05, "L": 9.99e-06, "C": 9.99e-06, "V": 440672.6131115, "T": "2017-11-30T11:44:00", "BV": 4.40853028}, {"O": 9.99e-06, "H": 1.004e-05, "L": 9.99e-06, "C": 1.003e-05, "V": 318002.49721043, "T": "2017-11-30T11:45:00", "BV": 3.18014328}, {"O": 1e-05, "H": 1.004e-05, "L": 9.98e-06, "C": 9.99e-06, "V": 486293.61177978, "T": "2017-11-30T11:46:00", "BV": 4.86271171}, {"O": 9.99e-06, "H": 1.003e-05, "L": 9.96e-06, "C": 1.003e-05, "V": 151594.26677147, "T": "2017-11-30T11:47:00", "BV": 1.51446466}, {"O": 1.003e-05, "H": 1.006e-05, "L": 9.98e-06, "C": 1.003e-05, "V": 361114.95362093, "T": "2017-11-30T11:48:00", "BV": 3.61901483}, {"O": 9.98e-06, "H": 1.003e-05, "L": 9.98e-06, "C": 1e-05, "V": 94336.87213247, "T": "2017-11-30T11:49:00", "BV": 0.94348102}, {"O": 1e-05, "H": 1.002e-05, "L": 1e-05, "C": 1.002e-05, "V": 105490.65215894, "T": "2017-11-30T11:50:00", "BV": 1.05567612}, {"O": 1e-05, "H": 1.012e-05, "L": 1e-05, "C": 1.005e-05, "V": 99692.30859554, "T": "2017-11-30T11:51:00", "BV": 1.00431022}, {"O": 1.005e-05, "H": 1.005e-05, "L": 1e-05, "C": 1.005e-05, "V": 408231.74346045, "T": "2017-11-30T11:52:00", "BV": 4.10201028}, {"O": 1.005e-05, "H": 1.005e-05, "L": 1.002e-05, "C": 1.005e-05, "V": 75198.29527585, "T": "2017-11-30T11:53:00", "BV": 0.75558518}, {"O": 1.005e-05, "H": 1.005e-05, "L": 9.98e-06, "C": 1.002e-05, "V": 141637.88049284, "T": "2017-11-30T11:54:00", "BV": 1.42044293}, {"O": 1.005e-05, "H": 1.005e-05, "L": 1.002e-05, "C": 1.005e-05, "V": 352018.96920535, "T": "2017-11-30T11:55:00", "BV": 3.53740406}, {"O": 1.005e-05, "H": 1.005e-05, "L": 1.002e-05, "C": 1.005e-05, "V": 253644.74221394, "T": "2017-11-30T11:56:00", "BV": 2.54783441}, {"O": 1.005e-05, "H": 1.005e-05, "L": 9.99e-06, "C": 1.002e-05, "V": 101828.3469247, "T": "2017-11-30T11:57:00", "BV": 1.02045284}, {"O": 1.002e-05, "H": 1.005e-05, "L": 1e-05, "C": 1.002e-05, "V": 177832.74535076, "T": "2017-11-30T11:58:00", "BV": 1.78245706}, {"O": 1.002e-05, "H": 1.01e-05, "L": 1e-05, "C": 1.01e-05, "V": 363005.47338294, "T": "2017-11-30T11:59:00", "BV": 3.64613998}, {"O": 1.008e-05, "H": 1.01e-05, "L": 1.006e-05, "C": 1.01e-05, "V": 300219.78943034, "T": "2017-11-30T12:00:00", "BV": 3.03190144}, {"O": 1.009e-05, "H": 1.014e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 507102.1253808, "T": "2017-11-30T12:01:00", "BV": 5.12227909}, {"O": 1.006e-05, "H": 1.006e-05, "L": 1.003e-05, "C": 1.006e-05, "V": 72620.60249107, "T": "2017-11-30T12:02:00", "BV": 0.73031775}, {"O": 1.003e-05, "H": 1.006e-05, "L": 1e-05, "C": 1.006e-05, "V": 351800.35418251, "T": "2017-11-30T12:03:00", "BV": 3.52663397}, {"O": 1.005e-05, "H": 1.006e-05, "L": 9.99e-06, "C": 9.99e-06, "V": 189944.49781247, "T": "2017-11-30T12:04:00", "BV": 1.90079995}, {"O": 1.002e-05, "H": 1.002e-05, "L": 9.99e-06, "C": 1.002e-05, "V": 179713.79406123, "T": "2017-11-30T12:05:00", "BV": 1.79796165}, {"O": 1.002e-05, "H": 1.006e-05, "L": 1.002e-05, "C": 1.005e-05, "V": 107544.52051891, "T": "2017-11-30T12:06:00", "BV": 1.07970954}, {"O": 1.005e-05, "H": 1.006e-05, "L": 1.005e-05, "C": 1.006e-05, "V": 42461.03070833, "T": "2017-11-30T12:07:00", "BV": 0.42704994}, {"O": 1.005e-05, "H": 1.005e-05, "L": 1e-05, "C": 1.004e-05, "V": 143631.1052913, "T": "2017-11-30T12:08:00", "BV": 1.44225994}, {"O": 1.004e-05, "H": 1.004e-05, "L": 9.99e-06, "C": 1.002e-05, "V": 200526.08965942, "T": "2017-11-30T12:09:00", "BV": 2.00965923}, {"O": 1.002e-05, "H": 1.004e-05, "L": 1e-05, "C": 1.003e-05, "V": 136402.88643822, "T": "2017-11-30T12:10:00", "BV": 1.36601566}, {"O": 1.004e-05, "H": 1.004e-05, "L": 1e-05, "C": 1.003e-05, "V": 100091.80263947, "T": "2017-11-30T12:11:00", "BV": 1.00350701}, {"O": 1.003e-05, "H": 1.005e-05, "L": 1e-05, "C": 1.005e-05, "V": 509865.46847241, "T": "2017-11-30T12:12:00", "BV": 5.11442269}, {"O": 1e-05, "H": 1.005e-05, "L": 9.99e-06, "C": 1e-05, "V": 209160.46224415, "T": "2017-11-30T12:13:00", "BV": 2.09437432}, {"O": 1.005e-05, "H": 1.005e-05, "L": 9.98e-06, "C": 1.005e-05, "V": 467280.41190765, "T": "2017-11-30T12:14:00", "BV": 4.67898493}, {"O": 9.99e-06, "H": 1.004e-05, "L": 9.98e-06, "C": 1.001e-05, "V": 50057.67966622, "T": "2017-11-30T12:15:00", "BV": 0.50086}, {"O": 1e-05, "H": 1.002e-05, "L": 9.98e-06, "C": 1.002e-05, "V": 441710.1729881, "T": "2017-11-30T12:16:00", "BV": 4.42086378}, {"O": 1e-05, "H": 1.002e-05, "L": 1e-05, "C": 1e-05, "V": 38014.36772399, "T": "2017-11-30T12:17:00", "BV": 0.38024547}, {"O": 1.002e-05, "H": 1.004e-05, "L": 1e-05, "C": 1.002e-05, "V": 132800.09029439, "T": "2017-11-30T12:18:00", "BV": 1.33082122}, {"O": 1.002e-05, "H": 1.01e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 963965.39342897, "T": "2017-11-30T12:19:00", "BV": 9.6965583}, {"O": 1.006e-05, "H": 1.006e-05, "L": 1.002e-05, "C": 1.005e-05, "V": 189215.43047952, "T": "2017-11-30T12:20:00", "BV": 1.90020028}, {"O": 1.005e-05, "H": 1.006e-05, "L": 1e-05, "C": 1e-05, "V": 233206.07347227, "T": "2017-11-30T12:21:00", "BV": 2.33799126}, {"O": 1.002e-05, "H": 1.002e-05, "L": 9.99e-06, "C": 1.002e-05, "V": 185898.09335535, "T": "2017-11-30T12:22:00", "BV": 1.86130459}, {"O": 1.002e-05, "H": 1.004e-05, "L": 9.99e-06, "C": 1.004e-05, "V": 413862.73136351, "T": "2017-11-30T12:23:00", "BV": 4.1474347}, {"O": 1.004e-05, "H": 1.038e-05, "L": 1e-05, "C": 1.005e-05, "V": 2025711.5266853, "T": "2017-11-30T12:24:00", "BV": 20.58660238}, {"O": 1.021e-05, "H": 1.038e-05, "L": 9.98e-06, "C": 1.02e-05, "V": 2031679.30951114, "T": "2017-11-30T12:25:00", "BV": 20.46553686}, {"O": 1.02e-05, "H": 1.032e-05, "L": 1.02e-05, "C": 1.031e-05, "V": 829336.5749473, "T": "2017-11-30T12:26:00", "BV": 8.52072323}, {"O": 1.03e-05, "H": 1.042e-05, "L": 1.028e-05, "C": 1.042e-05, "V": 1028469.48717332, "T": "2017-11-30T12:27:00", "BV": 10.66781477}, {"O": 1.042e-05, "H": 1.065e-05, "L": 1.038e-05, "C": 1.065e-05, "V": 5041917.96663532, "T": "2017-11-30T12:28:00", "BV": 53.16806627}, {"O": 1.065e-05, "H": 1.065e-05, "L": 1.035e-05, "C": 1.047e-05, "V": 2209734.33412877, "T": "2017-11-30T12:29:00", "BV": 23.29544872}, {"O": 1.05e-05, "H": 1.052e-05, "L": 1.029e-05, "C": 1.047e-05, "V": 1548371.53351244, "T": "2017-11-30T12:30:00", "BV": 16.12974096}, {"O": 1.047e-05, "H": 1.048e-05, "L": 1.038e-05, "C": 1.042e-05, "V": 1158931.73941346, "T": "2017-11-30T12:31:00", "BV": 12.09232015}, {"O": 1.042e-05, "H": 1.071e-05, "L": 1.04e-05, "C": 1.071e-05, "V": 1597666.11261554, "T": "2017-11-30T12:32:00", "BV": 16.89557013}, {"O": 1.06e-05, "H": 1.079e-05, "L": 1.06e-05, "C": 1.079e-05, "V": 2495749.56577143, "T": "2017-11-30T12:33:00", "BV": 26.73202127}, {"O": 1.078e-05, "H": 1.109e-05, "L": 1.078e-05, "C": 1.108e-05, "V": 7530536.11863282, "T": "2017-11-30T12:34:00", "BV": 82.54929684}, {"O": 1.109e-05, "H": 1.11e-05, "L": 1.087e-05, "C": 1.099e-05, "V": 3620309.92033484, "T": "2017-11-30T12:35:00", "BV": 39.75177132}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.071e-05, "C": 1.088e-05, "V": 2385057.47642284, "T": "2017-11-30T12:36:00", "BV": 26.00229195}, {"O": 1.091e-05, "H": 1.12e-05, "L": 1.088e-05, "C": 1.092e-05, "V": 3621733.74205095, "T": "2017-11-30T12:37:00", "BV": 39.8675183}, {"O": 1.097e-05, "H": 1.11e-05, "L": 1.09e-05, "C": 1.11e-05, "V": 2232723.81521293, "T": "2017-11-30T12:38:00", "BV": 24.52838394}, {"O": 1.11e-05, "H": 1.147e-05, "L": 1.105e-05, "C": 1.147e-05, "V": 2153203.48515655, "T": "2017-11-30T12:39:00", "BV": 24.25251561}, {"O": 1.148e-05, "H": 1.19e-05, "L": 1.144e-05, "C": 1.175e-05, "V": 7737284.58502975, "T": "2017-11-30T12:40:00", "BV": 90.04746193}, {"O": 1.18e-05, "H": 1.19e-05, "L": 1.157e-05, "C": 1.17e-05, "V": 5002096.26349118, "T": "2017-11-30T12:41:00", "BV": 58.58749275}, {"O": 1.17e-05, "H": 1.173e-05, "L": 1.125e-05, "C": 1.144e-05, "V": 6438566.99007832, "T": "2017-11-30T12:42:00", "BV": 74.17838554}, {"O": 1.139e-05, "H": 1.16e-05, "L": 1.112e-05, "C": 1.114e-05, "V": 3517853.77411573, "T": "2017-11-30T12:43:00", "BV": 40.16951484}, {"O": 1.121e-05, "H": 1.146e-05, "L": 1.114e-05, "C": 1.14e-05, "V": 2167317.375764, "T": "2017-11-30T12:44:00", "BV": 24.59966273}, {"O": 1.14e-05, "H": 1.146e-05, "L": 1.13e-05, "C": 1.146e-05, "V": 1244777.47584179, "T": "2017-11-30T12:45:00", "BV": 14.1959709}, {"O": 1.146e-05, "H": 1.195e-05, "L": 1.146e-05, "C": 1.195e-05, "V": 4610530.10514752, "T": "2017-11-30T12:46:00", "BV": 53.98893463}, {"O": 1.191e-05, "H": 1.207e-05, "L": 1.183e-05, "C": 1.206e-05, "V": 6926732.29238859, "T": "2017-11-30T12:47:00", "BV": 83.05886273}, {"O": 1.207e-05, "H": 1.22e-05, "L": 1.205e-05, "C": 1.21e-05, "V": 5210421.37796878, "T": "2017-11-30T12:48:00", "BV": 63.24249628}, {"O": 1.212e-05, "H": 1.24e-05, "L": 1.208e-05, "C": 1.24e-05, "V": 6565286.34875877, "T": "2017-11-30T12:49:00", "BV": 80.43632585}, {"O": 1.239e-05, "H": 1.274e-05, "L": 1.237e-05, "C": 1.259e-05, "V": 11628427.63825768, "T": "2017-11-30T12:50:00", "BV": 145.70897563}, {"O": 1.259e-05, "H": 1.294e-05, "L": 1.237e-05, "C": 1.292e-05, "V": 5061062.52006341, "T": "2017-11-30T12:51:00", "BV": 64.19789916}, {"O": 1.293e-05, "H": 1.3e-05, "L": 1.292e-05, "C": 1.297e-05, "V": 8731553.94390137, "T": "2017-11-30T12:52:00", "BV": 113.44647565}, {"O": 1.299e-05, "H": 1.3e-05, "L": 1.185e-05, "C": 1.2e-05, "V": 6131674.72442569, "T": "2017-11-30T12:53:00", "BV": 74.97163382}, {"O": 1.203e-05, "H": 1.249e-05, "L": 1.19e-05, "C": 1.249e-05, "V": 6611290.02153267, "T": "2017-11-30T12:54:00", "BV": 81.3073358}, {"O": 1.249e-05, "H": 1.258e-05, "L": 1.219e-05, "C": 1.24e-05, "V": 5166711.18948622, "T": "2017-11-30T12:55:00", "BV": 63.97340117}, {"O": 1.236e-05, "H": 1.245e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 3484008.82651248, "T": "2017-11-30T12:56:00", "BV": 42.94335365}, {"O": 1.219e-05, "H": 1.229e-05, "L": 1.184e-05, "C": 1.2e-05, "V": 6025775.03918459, "T": "2017-11-30T12:57:00", "BV": 72.23029018}, {"O": 1.2e-05, "H": 1.204e-05, "L": 1.187e-05, "C": 1.19e-05, "V": 3169098.70414389, "T": "2017-11-30T12:58:00", "BV": 37.96797914}, {"O": 1.19e-05, "H": 1.203e-05, "L": 1.183e-05, "C": 1.188e-05, "V": 2402175.86303099, "T": "2017-11-30T12:59:00", "BV": 28.68861913}, {"O": 1.187e-05, "H": 1.2e-05, "L": 1.182e-05, "C": 1.188e-05, "V": 2310520.44879361, "T": "2017-11-30T13:00:00", "BV": 27.42305726}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.148e-05, "C": 1.15e-05, "V": 5689011.16735936, "T": "2017-11-30T13:01:00", "BV": 66.59375245}, {"O": 1.148e-05, "H": 1.165e-05, "L": 1.128e-05, "C": 1.157e-05, "V": 10796972.67801571, "T": "2017-11-30T13:02:00", "BV": 123.5122335}, {"O": 1.16e-05, "H": 1.165e-05, "L": 1.135e-05, "C": 1.147e-05, "V": 2408994.43472771, "T": "2017-11-30T13:03:00", "BV": 27.63511823}, {"O": 1.146e-05, "H": 1.16e-05, "L": 1.143e-05, "C": 1.16e-05, "V": 1919658.04610603, "T": "2017-11-30T13:04:00", "BV": 22.09963303}, {"O": 1.16e-05, "H": 1.165e-05, "L": 1.152e-05, "C": 1.162e-05, "V": 2357822.3677119, "T": "2017-11-30T13:05:00", "BV": 27.29107578}, {"O": 1.162e-05, "H": 1.163e-05, "L": 1.136e-05, "C": 1.141e-05, "V": 2705119.30384175, "T": "2017-11-30T13:06:00", "BV": 31.03408144}, {"O": 1.142e-05, "H": 1.157e-05, "L": 1.14e-05, "C": 1.148e-05, "V": 1987703.58035455, "T": "2017-11-30T13:07:00", "BV": 22.74014268}, {"O": 1.148e-05, "H": 1.153e-05, "L": 1.145e-05, "C": 1.153e-05, "V": 1341760.67180391, "T": "2017-11-30T13:08:00", "BV": 15.41528357}, {"O": 1.154e-05, "H": 1.189e-05, "L": 1.153e-05, "C": 1.175e-05, "V": 3821664.85604224, "T": "2017-11-30T13:09:00", "BV": 44.75770776}, {"O": 1.175e-05, "H": 1.185e-05, "L": 1.162e-05, "C": 1.165e-05, "V": 3452034.03044716, "T": "2017-11-30T13:10:00", "BV": 40.42084925}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.15e-05, "C": 1.158e-05, "V": 1908266.1603921, "T": "2017-11-30T13:11:00", "BV": 22.07584286}, {"O": 1.158e-05, "H": 1.161e-05, "L": 1.145e-05, "C": 1.148e-05, "V": 1262855.03184404, "T": "2017-11-30T13:12:00", "BV": 14.57657384}, {"O": 1.144e-05, "H": 1.161e-05, "L": 1.144e-05, "C": 1.16e-05, "V": 991432.7086689, "T": "2017-11-30T13:13:00", "BV": 11.44470722}, {"O": 1.161e-05, "H": 1.172e-05, "L": 1.159e-05, "C": 1.162e-05, "V": 2118426.09925653, "T": "2017-11-30T13:14:00", "BV": 24.71734995}, {"O": 1.163e-05, "H": 1.163e-05, "L": 1.149e-05, "C": 1.154e-05, "V": 1029134.02645538, "T": "2017-11-30T13:15:00", "BV": 11.89545399}, {"O": 1.154e-05, "H": 1.165e-05, "L": 1.146e-05, "C": 1.15e-05, "V": 3173010.11426312, "T": "2017-11-30T13:16:00", "BV": 36.74455218}, {"O": 1.15e-05, "H": 1.154e-05, "L": 1.122e-05, "C": 1.144e-05, "V": 2870656.94238945, "T": "2017-11-30T13:17:00", "BV": 32.72194707}, {"O": 1.125e-05, "H": 1.155e-05, "L": 1.123e-05, "C": 1.154e-05, "V": 2250758.8324569, "T": "2017-11-30T13:18:00", "BV": 25.72546635}, {"O": 1.154e-05, "H": 1.155e-05, "L": 1.135e-05, "C": 1.135e-05, "V": 1206661.69729384, "T": "2017-11-30T13:19:00", "BV": 13.80067992}, {"O": 1.139e-05, "H": 1.142e-05, "L": 1.112e-05, "C": 1.12e-05, "V": 4603886.4422901, "T": "2017-11-30T13:20:00", "BV": 51.62191193}, {"O": 1.12e-05, "H": 1.142e-05, "L": 1.12e-05, "C": 1.131e-05, "V": 1373386.82263159, "T": "2017-11-30T13:21:00", "BV": 15.4795221}, {"O": 1.131e-05, "H": 1.132e-05, "L": 1.121e-05, "C": 1.124e-05, "V": 984458.00050392, "T": "2017-11-30T13:22:00", "BV": 11.11400452}, {"O": 1.124e-05, "H": 1.137e-05, "L": 1.12e-05, "C": 1.137e-05, "V": 1030125.44895881, "T": "2017-11-30T13:23:00", "BV": 11.63832126}, {"O": 1.135e-05, "H": 1.142e-05, "L": 1.135e-05, "C": 1.136e-05, "V": 659570.55654675, "T": "2017-11-30T13:24:00", "BV": 7.50497326}, {"O": 1.142e-05, "H": 1.144e-05, "L": 1.136e-05, "C": 1.14e-05, "V": 841428.39428088, "T": "2017-11-30T13:25:00", "BV": 9.58994297}, {"O": 1.137e-05, "H": 1.14e-05, "L": 1.128e-05, "C": 1.132e-05, "V": 1405667.58083271, "T": "2017-11-30T13:26:00", "BV": 15.9458108}, {"O": 1.13e-05, "H": 1.132e-05, "L": 1.106e-05, "C": 1.107e-05, "V": 2535533.39657138, "T": "2017-11-30T13:27:00", "BV": 28.27036377}, {"O": 1.107e-05, "H": 1.117e-05, "L": 1.106e-05, "C": 1.117e-05, "V": 2175666.73892369, "T": "2017-11-30T13:28:00", "BV": 24.15099706}, {"O": 1.117e-05, "H": 1.142e-05, "L": 1.115e-05, "C": 1.142e-05, "V": 1010904.95904592, "T": "2017-11-30T13:29:00", "BV": 11.44445141}, {"O": 1.142e-05, "H": 1.142e-05, "L": 1.118e-05, "C": 1.118e-05, "V": 1458870.06064913, "T": "2017-11-30T13:30:00", "BV": 16.42409659}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.115e-05, "C": 1.116e-05, "V": 773952.12549234, "T": "2017-11-30T13:31:00", "BV": 8.65277417}, {"O": 1.116e-05, "H": 1.12e-05, "L": 1.115e-05, "C": 1.116e-05, "V": 764853.58893359, "T": "2017-11-30T13:32:00", "BV": 8.54890833}, {"O": 1.116e-05, "H": 1.116e-05, "L": 1.11e-05, "C": 1.116e-05, "V": 973903.27453402, "T": "2017-11-30T13:33:00", "BV": 10.84483983}, {"O": 1.116e-05, "H": 1.118e-05, "L": 1.114e-05, "C": 1.118e-05, "V": 1034120.29029615, "T": "2017-11-30T13:34:00", "BV": 11.53618148}, {"O": 1.118e-05, "H": 1.12e-05, "L": 1.116e-05, "C": 1.12e-05, "V": 677894.34204071, "T": "2017-11-30T13:35:00", "BV": 7.58688659}, {"O": 1.119e-05, "H": 1.12e-05, "L": 1.118e-05, "C": 1.119e-05, "V": 557268.02124778, "T": "2017-11-30T13:36:00", "BV": 6.23622749}, {"O": 1.119e-05, "H": 1.12e-05, "L": 1.115e-05, "C": 1.119e-05, "V": 573677.99117619, "T": "2017-11-30T13:37:00", "BV": 6.41577373}, {"O": 1.118e-05, "H": 1.124e-05, "L": 1.111e-05, "C": 1.124e-05, "V": 886788.89465028, "T": "2017-11-30T13:38:00", "BV": 9.92166382}, {"O": 1.124e-05, "H": 1.142e-05, "L": 1.123e-05, "C": 1.142e-05, "V": 4707771.66442088, "T": "2017-11-30T13:39:00", "BV": 53.09845528}, {"O": 1.142e-05, "H": 1.144e-05, "L": 1.124e-05, "C": 1.13e-05, "V": 1407150.52697487, "T": "2017-11-30T13:40:00", "BV": 16.00695935}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.118e-05, "C": 1.127e-05, "V": 517202.94913419, "T": "2017-11-30T13:41:00", "BV": 5.81896848}, {"O": 1.126e-05, "H": 1.135e-05, "L": 1.126e-05, "C": 1.13e-05, "V": 900517.59443454, "T": "2017-11-30T13:42:00", "BV": 10.18466767}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.127e-05, "C": 1.129e-05, "V": 323278.35599035, "T": "2017-11-30T13:43:00", "BV": 3.64879609}, {"O": 1.129e-05, "H": 1.132e-05, "L": 1.127e-05, "C": 1.132e-05, "V": 221366.21661623, "T": "2017-11-30T13:44:00", "BV": 2.50000332}, {"O": 1.131e-05, "H": 1.146e-05, "L": 1.131e-05, "C": 1.135e-05, "V": 1765883.97408201, "T": "2017-11-30T13:45:00", "BV": 20.07959283}, {"O": 1.133e-05, "H": 1.138e-05, "L": 1.127e-05, "C": 1.127e-05, "V": 2185741.6488763, "T": "2017-11-30T13:46:00", "BV": 24.73613461}, {"O": 1.127e-05, "H": 1.133e-05, "L": 1.121e-05, "C": 1.13e-05, "V": 274877.77702094, "T": "2017-11-30T13:47:00", "BV": 3.09645596}, {"O": 1.13e-05, "H": 1.133e-05, "L": 1.119e-05, "C": 1.119e-05, "V": 2435686.21562618, "T": "2017-11-30T13:48:00", "BV": 27.43032614}, {"O": 1.119e-05, "H": 1.133e-05, "L": 1.119e-05, "C": 1.129e-05, "V": 1721378.5065946, "T": "2017-11-30T13:49:00", "BV": 19.35313765}, {"O": 1.129e-05, "H": 1.131e-05, "L": 1.12e-05, "C": 1.121e-05, "V": 796482.95652458, "T": "2017-11-30T13:50:00", "BV": 8.94831629}, {"O": 1.121e-05, "H": 1.123e-05, "L": 1.115e-05, "C": 1.118e-05, "V": 1336577.49793681, "T": "2017-11-30T13:51:00", "BV": 14.96124922}, {"O": 1.118e-05, "H": 1.118e-05, "L": 1.111e-05, "C": 1.115e-05, "V": 145160.25004412, "T": "2017-11-30T13:52:00", "BV": 1.61808639}, {"O": 1.114e-05, "H": 1.115e-05, "L": 1.097e-05, "C": 1.097e-05, "V": 2249128.07790956, "T": "2017-11-30T13:53:00", "BV": 24.81498525}, {"O": 1.096e-05, "H": 1.108e-05, "L": 1.087e-05, "C": 1.104e-05, "V": 1673743.32452853, "T": "2017-11-30T13:54:00", "BV": 18.38947064}, {"O": 1.104e-05, "H": 1.12e-05, "L": 1.104e-05, "C": 1.118e-05, "V": 185883.62924274, "T": "2017-11-30T13:55:00", "BV": 2.06983705}, {"O": 1.118e-05, "H": 1.127e-05, "L": 1.115e-05, "C": 1.115e-05, "V": 602094.80496702, "T": "2017-11-30T13:56:00", "BV": 6.73870695}, {"O": 1.114e-05, "H": 1.135e-05, "L": 1.114e-05, "C": 1.131e-05, "V": 1289019.21201604, "T": "2017-11-30T13:57:00", "BV": 14.52475916}, {"O": 1.135e-05, "H": 1.145e-05, "L": 1.131e-05, "C": 1.144e-05, "V": 867053.61689515, "T": "2017-11-30T13:58:00", "BV": 9.89138901}, {"O": 1.144e-05, "H": 1.144e-05, "L": 1.123e-05, "C": 1.13e-05, "V": 1273191.45193028, "T": "2017-11-30T13:59:00", "BV": 14.39706844}, {"O": 1.13e-05, "H": 1.134e-05, "L": 1.121e-05, "C": 1.134e-05, "V": 355033.25052819, "T": "2017-11-30T14:00:00", "BV": 4.01055142}, {"O": 1.134e-05, "H": 1.14e-05, "L": 1.13e-05, "C": 1.14e-05, "V": 554346.71776645, "T": "2017-11-30T14:01:00", "BV": 6.27754406}, {"O": 1.134e-05, "H": 1.135e-05, "L": 1.127e-05, "C": 1.13e-05, "V": 1015672.59237789, "T": "2017-11-30T14:02:00", "BV": 11.49930979}, {"O": 1.129e-05, "H": 1.13e-05, "L": 1.121e-05, "C": 1.123e-05, "V": 710894.4141821, "T": "2017-11-30T14:03:00", "BV": 8.00427448}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.121e-05, "C": 1.123e-05, "V": 250499.71260371, "T": "2017-11-30T14:04:00", "BV": 2.81567852}, {"O": 1.125e-05, "H": 1.128e-05, "L": 1.123e-05, "C": 1.128e-05, "V": 94930.56089871, "T": "2017-11-30T14:05:00", "BV": 1.06903644}, {"O": 1.125e-05, "H": 1.134e-05, "L": 1.123e-05, "C": 1.126e-05, "V": 532884.21997151, "T": "2017-11-30T14:06:00", "BV": 6.00901549}, {"O": 1.126e-05, "H": 1.145e-05, "L": 1.125e-05, "C": 1.138e-05, "V": 1643419.21930935, "T": "2017-11-30T14:07:00", "BV": 18.65304188}, {"O": 1.139e-05, "H": 1.139e-05, "L": 1.127e-05, "C": 1.135e-05, "V": 568229.20861099, "T": "2017-11-30T14:08:00", "BV": 6.42646535}, {"O": 1.135e-05, "H": 1.135e-05, "L": 1.13e-05, "C": 1.132e-05, "V": 330727.71478866, "T": "2017-11-30T14:09:00", "BV": 3.74382315}, {"O": 1.131e-05, "H": 1.142e-05, "L": 1.13e-05, "C": 1.139e-05, "V": 638809.04313428, "T": "2017-11-30T14:10:00", "BV": 7.25960677}, {"O": 1.138e-05, "H": 1.145e-05, "L": 1.135e-05, "C": 1.145e-05, "V": 769815.05286971, "T": "2017-11-30T14:11:00", "BV": 8.79327235}, {"O": 1.136e-05, "H": 1.155e-05, "L": 1.135e-05, "C": 1.15e-05, "V": 4524491.26159828, "T": "2017-11-30T14:12:00", "BV": 51.84508727}, {"O": 1.144e-05, "H": 1.15e-05, "L": 1.131e-05, "C": 1.135e-05, "V": 562743.23918914, "T": "2017-11-30T14:13:00", "BV": 6.40058394}, {"O": 1.135e-05, "H": 1.136e-05, "L": 1.121e-05, "C": 1.135e-05, "V": 1109124.92613761, "T": "2017-11-30T14:14:00", "BV": 12.50292427}, {"O": 1.123e-05, "H": 1.135e-05, "L": 1.123e-05, "C": 1.135e-05, "V": 445724.57421552, "T": "2017-11-30T14:15:00", "BV": 5.04668442}, {"O": 1.135e-05, "H": 1.135e-05, "L": 1.131e-05, "C": 1.134e-05, "V": 491124.55138599, "T": "2017-11-30T14:16:00", "BV": 5.57336069}, {"O": 1.134e-05, "H": 1.148e-05, "L": 1.134e-05, "C": 1.148e-05, "V": 956865.57311448, "T": "2017-11-30T14:17:00", "BV": 10.89606346}, {"O": 1.148e-05, "H": 1.15e-05, "L": 1.139e-05, "C": 1.14e-05, "V": 1217397.99375039, "T": "2017-11-30T14:18:00", "BV": 13.94710638}, {"O": 1.139e-05, "H": 1.151e-05, "L": 1.138e-05, "C": 1.15e-05, "V": 754572.40163527, "T": "2017-11-30T14:19:00", "BV": 8.62725582}, {"O": 1.148e-05, "H": 1.158e-05, "L": 1.145e-05, "C": 1.151e-05, "V": 925682.9318004, "T": "2017-11-30T14:20:00", "BV": 10.66118491}, {"O": 1.15e-05, "H": 1.156e-05, "L": 1.142e-05, "C": 1.154e-05, "V": 879491.04730093, "T": "2017-11-30T14:21:00", "BV": 10.11565253}, {"O": 1.153e-05, "H": 1.16e-05, "L": 1.15e-05, "C": 1.153e-05, "V": 548291.05085066, "T": "2017-11-30T14:22:00", "BV": 6.32324964}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.155e-05, "C": 1.16e-05, "V": 630024.12001565, "T": "2017-11-30T14:23:00", "BV": 7.30383949}, {"O": 1.16e-05, "H": 1.177e-05, "L": 1.16e-05, "C": 1.177e-05, "V": 1258461.87474514, "T": "2017-11-30T14:24:00", "BV": 14.65107788}, {"O": 1.175e-05, "H": 1.194e-05, "L": 1.165e-05, "C": 1.18e-05, "V": 1771944.18623298, "T": "2017-11-30T14:25:00", "BV": 20.93232697}, {"O": 1.176e-05, "H": 1.193e-05, "L": 1.174e-05, "C": 1.177e-05, "V": 1393931.49702252, "T": "2017-11-30T14:26:00", "BV": 16.50577363}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.153e-05, "C": 1.156e-05, "V": 3742614.22605246, "T": "2017-11-30T14:27:00", "BV": 43.62123244}, {"O": 1.156e-05, "H": 1.174e-05, "L": 1.156e-05, "C": 1.161e-05, "V": 1036782.02754399, "T": "2017-11-30T14:28:00", "BV": 12.07927924}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.154e-05, "C": 1.158e-05, "V": 910451.07853059, "T": "2017-11-30T14:29:00", "BV": 10.60090784}, {"O": 1.158e-05, "H": 1.17e-05, "L": 1.154e-05, "C": 1.165e-05, "V": 490108.26495617, "T": "2017-11-30T14:30:00", "BV": 5.70543833}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.164e-05, "C": 1.169e-05, "V": 344113.50931957, "T": "2017-11-30T14:31:00", "BV": 4.01972918}, {"O": 1.17e-05, "H": 1.175e-05, "L": 1.169e-05, "C": 1.174e-05, "V": 1418229.72801666, "T": "2017-11-30T14:32:00", "BV": 16.61126287}, {"O": 1.172e-05, "H": 1.175e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 618118.78973298, "T": "2017-11-30T14:33:00", "BV": 7.21730506}, {"O": 1.16e-05, "H": 1.169e-05, "L": 1.154e-05, "C": 1.167e-05, "V": 692224.43369525, "T": "2017-11-30T14:34:00", "BV": 8.04678212}, {"O": 1.165e-05, "H": 1.178e-05, "L": 1.16e-05, "C": 1.166e-05, "V": 1300602.13385464, "T": "2017-11-30T14:35:00", "BV": 15.26247926}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.167e-05, "C": 1.178e-05, "V": 495494.19606394, "T": "2017-11-30T14:36:00", "BV": 5.82318691}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.17e-05, "C": 1.177e-05, "V": 394991.04421894, "T": "2017-11-30T14:37:00", "BV": 4.64369579}, {"O": 1.177e-05, "H": 1.18e-05, "L": 1.176e-05, "C": 1.18e-05, "V": 1182588.53500707, "T": "2017-11-30T14:38:00", "BV": 13.94140468}, {"O": 1.182e-05, "H": 1.185e-05, "L": 1.178e-05, "C": 1.185e-05, "V": 464064.78454732, "T": "2017-11-30T14:39:00", "BV": 5.48746962}, {"O": 1.18e-05, "H": 1.196e-05, "L": 1.18e-05, "C": 1.19e-05, "V": 2028556.72235642, "T": "2017-11-30T14:40:00", "BV": 24.09853696}, {"O": 1.192e-05, "H": 1.197e-05, "L": 1.192e-05, "C": 1.195e-05, "V": 1246690.96126534, "T": "2017-11-30T14:41:00", "BV": 14.91104678}, {"O": 1.193e-05, "H": 1.197e-05, "L": 1.188e-05, "C": 1.195e-05, "V": 2502051.80745293, "T": "2017-11-30T14:42:00", "BV": 29.79801699}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.189e-05, "C": 1.192e-05, "V": 1348174.13929043, "T": "2017-11-30T14:43:00", "BV": 16.05988255}, {"O": 1.192e-05, "H": 1.194e-05, "L": 1.19e-05, "C": 1.193e-05, "V": 765067.03722014, "T": "2017-11-30T14:44:00", "BV": 9.11969271}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.171e-05, "C": 1.172e-05, "V": 1786378.30467238, "T": "2017-11-30T14:45:00", "BV": 21.23911033}, {"O": 1.172e-05, "H": 1.18e-05, "L": 1.17e-05, "C": 1.18e-05, "V": 2035757.85197122, "T": "2017-11-30T14:46:00", "BV": 23.97581815}, {"O": 1.18e-05, "H": 1.205e-05, "L": 1.175e-05, "C": 1.205e-05, "V": 5010471.753954, "T": "2017-11-30T14:47:00", "BV": 59.79651418}, {"O": 1.205e-05, "H": 1.225e-05, "L": 1.203e-05, "C": 1.225e-05, "V": 1984468.10138731, "T": "2017-11-30T14:48:00", "BV": 24.12240538}, {"O": 1.225e-05, "H": 1.237e-05, "L": 1.198e-05, "C": 1.198e-05, "V": 2441478.49432528, "T": "2017-11-30T14:49:00", "BV": 29.76612036}, {"O": 1.198e-05, "H": 1.229e-05, "L": 1.198e-05, "C": 1.214e-05, "V": 1260794.79982261, "T": "2017-11-30T14:50:00", "BV": 15.22386625}, {"O": 1.224e-05, "H": 1.229e-05, "L": 1.211e-05, "C": 1.215e-05, "V": 1310158.90808959, "T": "2017-11-30T14:51:00", "BV": 15.93174385}, {"O": 1.215e-05, "H": 1.24e-05, "L": 1.211e-05, "C": 1.228e-05, "V": 3114097.49820297, "T": "2017-11-30T14:52:00", "BV": 38.13976618}, {"O": 1.228e-05, "H": 1.238e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 3745561.68966109, "T": "2017-11-30T14:53:00", "BV": 45.58060021}, {"O": 1.2e-05, "H": 1.204e-05, "L": 1.188e-05, "C": 1.193e-05, "V": 2375893.36495939, "T": "2017-11-30T14:54:00", "BV": 28.37470962}, {"O": 1.193e-05, "H": 1.195e-05, "L": 1.181e-05, "C": 1.182e-05, "V": 1894791.26767382, "T": "2017-11-30T14:55:00", "BV": 22.5116571}, {"O": 1.182e-05, "H": 1.2e-05, "L": 1.177e-05, "C": 1.198e-05, "V": 1386277.98438762, "T": "2017-11-30T14:56:00", "BV": 16.42770981}, {"O": 1.198e-05, "H": 1.21e-05, "L": 1.183e-05, "C": 1.2e-05, "V": 1718972.68909651, "T": "2017-11-30T14:57:00", "BV": 20.61407817}, {"O": 1.201e-05, "H": 1.218e-05, "L": 1.198e-05, "C": 1.198e-05, "V": 1555821.43676749, "T": "2017-11-30T14:58:00", "BV": 18.70602279}, {"O": 1.199e-05, "H": 1.199e-05, "L": 1.19e-05, "C": 1.195e-05, "V": 512135.08316666, "T": "2017-11-30T14:59:00", "BV": 6.12282839}, {"O": 1.197e-05, "H": 1.197e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 1633550.18033542, "T": "2017-11-30T15:00:00", "BV": 19.4444904}, {"O": 1.188e-05, "H": 1.19e-05, "L": 1.17e-05, "C": 1.175e-05, "V": 2702369.97598342, "T": "2017-11-30T15:01:00", "BV": 31.79175241}, {"O": 1.173e-05, "H": 1.177e-05, "L": 1.168e-05, "C": 1.177e-05, "V": 790403.37706581, "T": "2017-11-30T15:02:00", "BV": 9.27626746}, {"O": 1.176e-05, "H": 1.18e-05, "L": 1.171e-05, "C": 1.172e-05, "V": 2227073.17778801, "T": "2017-11-30T15:03:00", "BV": 26.18159183}, {"O": 1.172e-05, "H": 1.179e-05, "L": 1.171e-05, "C": 1.176e-05, "V": 479507.6034368, "T": "2017-11-30T15:04:00", "BV": 5.62934713}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.172e-05, "C": 1.175e-05, "V": 810058.79296034, "T": "2017-11-30T15:05:00", "BV": 9.51403043}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 962659.26869554, "T": "2017-11-30T15:06:00", "BV": 11.27820403}, {"O": 1.171e-05, "H": 1.174e-05, "L": 1.167e-05, "C": 1.168e-05, "V": 816531.37463473, "T": "2017-11-30T15:07:00", "BV": 9.55614185}, {"O": 1.168e-05, "H": 1.17e-05, "L": 1.167e-05, "C": 1.168e-05, "V": 218472.98950419, "T": "2017-11-30T15:08:00", "BV": 2.55257019}, {"O": 1.169e-05, "H": 1.169e-05, "L": 1.163e-05, "C": 1.163e-05, "V": 608655.21384176, "T": "2017-11-30T15:09:00", "BV": 7.10005856}, {"O": 1.163e-05, "H": 1.165e-05, "L": 1.163e-05, "C": 1.163e-05, "V": 433774.721128, "T": "2017-11-30T15:10:00", "BV": 5.04805743}, {"O": 1.163e-05, "H": 1.167e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 1364127.23959322, "T": "2017-11-30T15:11:00", "BV": 15.84543217}, {"O": 1.161e-05, "H": 1.165e-05, "L": 1.156e-05, "C": 1.16e-05, "V": 781431.31283714, "T": "2017-11-30T15:12:00", "BV": 9.05387838}, {"O": 1.16e-05, "H": 1.167e-05, "L": 1.16e-05, "C": 1.164e-05, "V": 938054.46236984, "T": "2017-11-30T15:13:00", "BV": 10.92562232}, {"O": 1.164e-05, "H": 1.164e-05, "L": 1.16e-05, "C": 1.163e-05, "V": 320191.08537277, "T": "2017-11-30T15:14:00", "BV": 3.72455257}, {"O": 1.163e-05, "H": 1.167e-05, "L": 1.157e-05, "C": 1.167e-05, "V": 877887.99419756, "T": "2017-11-30T15:15:00", "BV": 10.21005597}, {"O": 1.165e-05, "H": 1.175e-05, "L": 1.165e-05, "C": 1.175e-05, "V": 1080247.85411399, "T": "2017-11-30T15:16:00", "BV": 12.65541006}, {"O": 1.175e-05, "H": 1.178e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 1391584.32721951, "T": "2017-11-30T15:17:00", "BV": 16.36739655}, {"O": 1.175e-05, "H": 1.18e-05, "L": 1.17e-05, "C": 1.179e-05, "V": 976727.80588786, "T": "2017-11-30T15:18:00", "BV": 11.48522312}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.157e-05, "C": 1.165e-05, "V": 742346.96082009, "T": "2017-11-30T15:19:00", "BV": 8.66925584}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.161e-05, "C": 1.161e-05, "V": 174045.03641152, "T": "2017-11-30T15:20:00", "BV": 2.02298128}, {"O": 1.161e-05, "H": 1.163e-05, "L": 1.145e-05, "C": 1.145e-05, "V": 1584152.0007478, "T": "2017-11-30T15:21:00", "BV": 18.24825099}, {"O": 1.146e-05, "H": 1.147e-05, "L": 1.132e-05, "C": 1.145e-05, "V": 1345964.30751735, "T": "2017-11-30T15:22:00", "BV": 15.35105748}, {"O": 1.145e-05, "H": 1.156e-05, "L": 1.14e-05, "C": 1.144e-05, "V": 628579.68840951, "T": "2017-11-30T15:23:00", "BV": 7.20027617}, {"O": 1.156e-05, "H": 1.165e-05, "L": 1.144e-05, "C": 1.157e-05, "V": 289596.82989499, "T": "2017-11-30T15:24:00", "BV": 3.34749394}, {"O": 1.157e-05, "H": 1.17e-05, "L": 1.157e-05, "C": 1.165e-05, "V": 262528.49543975, "T": "2017-11-30T15:25:00", "BV": 3.04774389}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.161e-05, "C": 1.163e-05, "V": 231873.33654108, "T": "2017-11-30T15:26:00", "BV": 2.69917385}, {"O": 1.163e-05, "H": 1.164e-05, "L": 1.162e-05, "C": 1.163e-05, "V": 158795.7136612, "T": "2017-11-30T15:27:00", "BV": 1.8465683}, {"O": 1.163e-05, "H": 1.164e-05, "L": 1.161e-05, "C": 1.161e-05, "V": 443342.32073577, "T": "2017-11-30T15:28:00", "BV": 5.15550384}, {"O": 1.163e-05, "H": 1.178e-05, "L": 1.163e-05, "C": 1.176e-05, "V": 1700182.61997357, "T": "2017-11-30T15:29:00", "BV": 19.8326046}, {"O": 1.176e-05, "H": 1.19e-05, "L": 1.175e-05, "C": 1.183e-05, "V": 1161238.98852137, "T": "2017-11-30T15:30:00", "BV": 13.71311849}, {"O": 1.188e-05, "H": 1.195e-05, "L": 1.175e-05, "C": 1.182e-05, "V": 975505.91143848, "T": "2017-11-30T15:31:00", "BV": 11.6108562}, {"O": 1.183e-05, "H": 1.185e-05, "L": 1.172e-05, "C": 1.18e-05, "V": 340228.3911592, "T": "2017-11-30T15:32:00", "BV": 4.0137052}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.168e-05, "C": 1.179e-05, "V": 195158.75338748, "T": "2017-11-30T15:33:00", "BV": 2.29083646}, {"O": 1.17e-05, "H": 1.18e-05, "L": 1.17e-05, "C": 1.179e-05, "V": 727600.21474727, "T": "2017-11-30T15:34:00", "BV": 8.54060224}, {"O": 1.178e-05, "H": 1.179e-05, "L": 1.171e-05, "C": 1.178e-05, "V": 125801.0026926, "T": "2017-11-30T15:35:00", "BV": 1.48129364}, {"O": 1.178e-05, "H": 1.179e-05, "L": 1.173e-05, "C": 1.178e-05, "V": 305564.23603206, "T": "2017-11-30T15:36:00", "BV": 3.59839763}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.175e-05, "C": 1.177e-05, "V": 162002.67999871, "T": "2017-11-30T15:37:00", "BV": 1.90791269}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.17e-05, "C": 1.177e-05, "V": 171970.58517017, "T": "2017-11-30T15:38:00", "BV": 2.01926005}, {"O": 1.171e-05, "H": 1.172e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 256748.00514269, "T": "2017-11-30T15:39:00", "BV": 3.00462471}, {"O": 1.17e-05, "H": 1.172e-05, "L": 1.168e-05, "C": 1.17e-05, "V": 711060.18747066, "T": "2017-11-30T15:40:00", "BV": 8.31966827}, {"O": 1.171e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.172e-05, "V": 252950.16610586, "T": "2017-11-30T15:41:00", "BV": 2.96429198}, {"O": 1.172e-05, "H": 1.174e-05, "L": 1.171e-05, "C": 1.174e-05, "V": 159437.0014137, "T": "2017-11-30T15:42:00", "BV": 1.86893526}, {"O": 1.173e-05, "H": 1.174e-05, "L": 1.172e-05, "C": 1.172e-05, "V": 71588.44694856, "T": "2017-11-30T15:43:00", "BV": 0.83975378}, {"O": 1.172e-05, "H": 1.175e-05, "L": 1.171e-05, "C": 1.175e-05, "V": 402768.33633078, "T": "2017-11-30T15:44:00", "BV": 4.72563684}, {"O": 1.175e-05, "H": 1.18e-05, "L": 1.171e-05, "C": 1.18e-05, "V": 619851.8460588, "T": "2017-11-30T15:45:00", "BV": 7.28449886}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.171e-05, "C": 1.171e-05, "V": 223200.57130798, "T": "2017-11-30T15:46:00", "BV": 2.62150753}, {"O": 1.174e-05, "H": 1.178e-05, "L": 1.171e-05, "C": 1.174e-05, "V": 250854.88764948, "T": "2017-11-30T15:47:00", "BV": 2.94316636}, {"O": 1.175e-05, "H": 1.178e-05, "L": 1.174e-05, "C": 1.176e-05, "V": 89944.76840298, "T": "2017-11-30T15:48:00", "BV": 1.05764292}, {"O": 1.178e-05, "H": 1.18e-05, "L": 1.178e-05, "C": 1.18e-05, "V": 244644.09806513, "T": "2017-11-30T15:49:00", "BV": 2.88502056}, {"O": 1.18e-05, "H": 1.184e-05, "L": 1.18e-05, "C": 1.183e-05, "V": 244323.45817017, "T": "2017-11-30T15:50:00", "BV": 2.88812568}, {"O": 1.182e-05, "H": 1.184e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 1000681.37028692, "T": "2017-11-30T15:51:00", "BV": 11.82356885}, {"O": 1.18e-05, "H": 1.184e-05, "L": 1.18e-05, "C": 1.183e-05, "V": 326996.28961451, "T": "2017-11-30T15:52:00", "BV": 3.86536641}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.17e-05, "C": 1.178e-05, "V": 2216010.28350247, "T": "2017-11-30T15:53:00", "BV": 26.14484388}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.168e-05, "C": 1.175e-05, "V": 447546.0108257, "T": "2017-11-30T15:54:00", "BV": 5.23969786}, {"O": 1.174e-05, "H": 1.175e-05, "L": 1.169e-05, "C": 1.172e-05, "V": 74217.28712101, "T": "2017-11-30T15:55:00", "BV": 0.8702879}, {"O": 1.169e-05, "H": 1.173e-05, "L": 1.168e-05, "C": 1.172e-05, "V": 217360.45866066, "T": "2017-11-30T15:56:00", "BV": 2.54535854}, {"O": 1.17e-05, "H": 1.173e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 583434.83338015, "T": "2017-11-30T15:57:00", "BV": 6.82378701}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.168e-05, "C": 1.169e-05, "V": 287121.65486333, "T": "2017-11-30T15:58:00", "BV": 3.35712847}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.168e-05, "C": 1.169e-05, "V": 165529.94750185, "T": "2017-11-30T15:59:00", "BV": 1.93559421}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 214827.72735229, "T": "2017-11-30T16:00:00", "BV": 2.51319642}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 164223.02490007, "T": "2017-11-30T16:01:00", "BV": 1.92071498}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 878439.35530804, "T": "2017-11-30T16:02:00", "BV": 10.27005264}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.165e-05, "C": 1.168e-05, "V": 50769.03427837, "T": "2017-11-30T16:03:00", "BV": 0.5921509}, {"O": 1.168e-05, "H": 1.169e-05, "L": 1.16e-05, "C": 1.165e-05, "V": 394481.48955917, "T": "2017-11-30T16:04:00", "BV": 4.59710098}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.163e-05, "C": 1.164e-05, "V": 115302.47406804, "T": "2017-11-30T16:05:00", "BV": 1.34252303}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.16e-05, "C": 1.164e-05, "V": 449758.97884209, "T": "2017-11-30T16:06:00", "BV": 5.23590815}, {"O": 1.164e-05, "H": 1.164e-05, "L": 1.155e-05, "C": 1.16e-05, "V": 142006.58051203, "T": "2017-11-30T16:07:00", "BV": 1.64798371}, {"O": 1.16e-05, "H": 1.162e-05, "L": 1.15e-05, "C": 1.162e-05, "V": 455024.68401345, "T": "2017-11-30T16:08:00", "BV": 5.272654}, {"O": 1.162e-05, "H": 1.162e-05, "L": 1.16e-05, "C": 1.162e-05, "V": 1032104.11182012, "T": "2017-11-30T16:09:00", "BV": 11.99219156}, {"O": 1.162e-05, "H": 1.167e-05, "L": 1.16e-05, "C": 1.167e-05, "V": 1970352.67367884, "T": "2017-11-30T16:10:00", "BV": 22.9031629}, {"O": 1.167e-05, "H": 1.177e-05, "L": 1.165e-05, "C": 1.174e-05, "V": 941173.56553147, "T": "2017-11-30T16:11:00", "BV": 11.01793592}, {"O": 1.17e-05, "H": 1.174e-05, "L": 1.168e-05, "C": 1.171e-05, "V": 287076.20131277, "T": "2017-11-30T16:12:00", "BV": 3.36400981}, {"O": 1.171e-05, "H": 1.173e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 301753.78648131, "T": "2017-11-30T16:13:00", "BV": 3.5339825}, {"O": 1.171e-05, "H": 1.176e-05, "L": 1.17e-05, "C": 1.176e-05, "V": 426926.85441938, "T": "2017-11-30T16:14:00", "BV": 5.00650483}, {"O": 1.175e-05, "H": 1.178e-05, "L": 1.173e-05, "C": 1.178e-05, "V": 752479.06550421, "T": "2017-11-30T16:15:00", "BV": 8.84034961}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.176e-05, "C": 1.178e-05, "V": 151938.69496354, "T": "2017-11-30T16:16:00", "BV": 1.78877542}, {"O": 1.177e-05, "H": 1.178e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 302579.58166104, "T": "2017-11-30T16:17:00", "BV": 3.560013}, {"O": 1.176e-05, "H": 1.177e-05, "L": 1.174e-05, "C": 1.177e-05, "V": 862225.46051083, "T": "2017-11-30T16:18:00", "BV": 10.14689025}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.175e-05, "C": 1.177e-05, "V": 293970.21591206, "T": "2017-11-30T16:19:00", "BV": 3.45962829}, {"O": 1.177e-05, "H": 1.18e-05, "L": 1.176e-05, "C": 1.18e-05, "V": 884488.92981664, "T": "2017-11-30T16:20:00", "BV": 10.42736228}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.177e-05, "C": 1.18e-05, "V": 517111.65559206, "T": "2017-11-30T16:21:00", "BV": 6.10141094}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.176e-05, "C": 1.177e-05, "V": 225865.52628169, "T": "2017-11-30T16:22:00", "BV": 2.6592132}, {"O": 1.176e-05, "H": 1.18e-05, "L": 1.176e-05, "C": 1.18e-05, "V": 414552.6488878, "T": "2017-11-30T16:23:00", "BV": 4.88740585}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.177e-05, "C": 1.179e-05, "V": 542289.88871651, "T": "2017-11-30T16:24:00", "BV": 6.3900256}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.175e-05, "C": 1.179e-05, "V": 553794.53851563, "T": "2017-11-30T16:25:00", "BV": 6.5145655}, {"O": 1.176e-05, "H": 1.18e-05, "L": 1.175e-05, "C": 1.179e-05, "V": 566044.63054721, "T": "2017-11-30T16:26:00", "BV": 6.6551402}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.174e-05, "C": 1.179e-05, "V": 947694.76022184, "T": "2017-11-30T16:27:00", "BV": 11.13604138}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.177e-05, "C": 1.177e-05, "V": 189576.25535977, "T": "2017-11-30T16:28:00", "BV": 2.23459101}, {"O": 1.177e-05, "H": 1.179e-05, "L": 1.177e-05, "C": 1.179e-05, "V": 237764.11592877, "T": "2017-11-30T16:29:00", "BV": 2.80232182}, {"O": 1.178e-05, "H": 1.179e-05, "L": 1.177e-05, "C": 1.179e-05, "V": 373400.38401035, "T": "2017-11-30T16:30:00", "BV": 4.40028061}, {"O": 1.178e-05, "H": 1.18e-05, "L": 1.177e-05, "C": 1.177e-05, "V": 562600.44410585, "T": "2017-11-30T16:31:00", "BV": 6.63139919}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 221295.0161172, "T": "2017-11-30T16:32:00", "BV": 2.60593946}, {"O": 1.176e-05, "H": 1.179e-05, "L": 1.176e-05, "C": 1.179e-05, "V": 284901.85319308, "T": "2017-11-30T16:33:00", "BV": 3.35333063}, {"O": 1.177e-05, "H": 1.179e-05, "L": 1.177e-05, "C": 1.179e-05, "V": 453448.75738131, "T": "2017-11-30T16:34:00", "BV": 5.34564163}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.178e-05, "C": 1.18e-05, "V": 476336.93654669, "T": "2017-11-30T16:35:00", "BV": 5.61966755}, {"O": 1.18e-05, "H": 1.183e-05, "L": 1.179e-05, "C": 1.183e-05, "V": 1403998.3451483, "T": "2017-11-30T16:36:00", "BV": 16.56793064}, {"O": 1.184e-05, "H": 1.19e-05, "L": 1.181e-05, "C": 1.188e-05, "V": 875195.29402496, "T": "2017-11-30T16:37:00", "BV": 10.39446985}, {"O": 1.188e-05, "H": 1.2e-05, "L": 1.188e-05, "C": 1.199e-05, "V": 1563503.71198364, "T": "2017-11-30T16:38:00", "BV": 18.6625594}, {"O": 1.199e-05, "H": 1.203e-05, "L": 1.188e-05, "C": 1.191e-05, "V": 818450.61092185, "T": "2017-11-30T16:39:00", "BV": 9.7914796}, {"O": 1.196e-05, "H": 1.214e-05, "L": 1.195e-05, "C": 1.201e-05, "V": 838655.76779344, "T": "2017-11-30T16:40:00", "BV": 10.08861008}, {"O": 1.21e-05, "H": 1.214e-05, "L": 1.188e-05, "C": 1.196e-05, "V": 723388.97341855, "T": "2017-11-30T16:41:00", "BV": 8.67866695}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.17e-05, "C": 1.186e-05, "V": 1430393.07347072, "T": "2017-11-30T16:42:00", "BV": 16.86401283}, {"O": 1.186e-05, "H": 1.192e-05, "L": 1.183e-05, "C": 1.192e-05, "V": 402413.31624625, "T": "2017-11-30T16:43:00", "BV": 4.77864929}, {"O": 1.191e-05, "H": 1.199e-05, "L": 1.172e-05, "C": 1.194e-05, "V": 851890.3164759, "T": "2017-11-30T16:44:00", "BV": 10.13723111}, {"O": 1.194e-05, "H": 1.198e-05, "L": 1.19e-05, "C": 1.195e-05, "V": 497265.14794204, "T": "2017-11-30T16:45:00", "BV": 5.94410881}, {"O": 1.194e-05, "H": 1.198e-05, "L": 1.19e-05, "C": 1.196e-05, "V": 486200.86881782, "T": "2017-11-30T16:46:00", "BV": 5.80853794}, {"O": 1.195e-05, "H": 1.203e-05, "L": 1.193e-05, "C": 1.203e-05, "V": 1091019.38418662, "T": "2017-11-30T16:47:00", "BV": 13.07599497}, {"O": 1.204e-05, "H": 1.21e-05, "L": 1.2e-05, "C": 1.205e-05, "V": 346461.03221564, "T": "2017-11-30T16:48:00", "BV": 4.17252065}, {"O": 1.205e-05, "H": 1.215e-05, "L": 1.204e-05, "C": 1.211e-05, "V": 863155.30220863, "T": "2017-11-30T16:49:00", "BV": 10.43847657}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.205e-05, "C": 1.208e-05, "V": 3837606.00265155, "T": "2017-11-30T16:50:00", "BV": 46.30309607}, {"O": 1.209e-05, "H": 1.209e-05, "L": 1.197e-05, "C": 1.204e-05, "V": 1890407.44214359, "T": "2017-11-30T16:51:00", "BV": 22.75040999}, {"O": 1.204e-05, "H": 1.204e-05, "L": 1.196e-05, "C": 1.204e-05, "V": 623175.05115765, "T": "2017-11-30T16:52:00", "BV": 7.48532362}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.18e-05, "C": 1.198e-05, "V": 2016604.09025149, "T": "2017-11-30T16:53:00", "BV": 24.10684366}, {"O": 1.198e-05, "H": 1.198e-05, "L": 1.182e-05, "C": 1.183e-05, "V": 597945.00253754, "T": "2017-11-30T16:54:00", "BV": 7.10925996}, {"O": 1.182e-05, "H": 1.19e-05, "L": 1.181e-05, "C": 1.187e-05, "V": 197024.66204665, "T": "2017-11-30T16:55:00", "BV": 2.33230248}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.184e-05, "C": 1.187e-05, "V": 606954.41862513, "T": "2017-11-30T16:56:00", "BV": 7.21736642}, {"O": 1.187e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.189e-05, "V": 353796.85504421, "T": "2017-11-30T16:57:00", "BV": 4.20248097}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 468790.57994642, "T": "2017-11-30T16:58:00", "BV": 5.57837587}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 249906.13817318, "T": "2017-11-30T16:59:00", "BV": 2.97358671}, {"O": 1.19e-05, "H": 1.2e-05, "L": 1.189e-05, "C": 1.2e-05, "V": 770545.77060995, "T": "2017-11-30T17:00:00", "BV": 9.18533499}, {"O": 1.2e-05, "H": 1.205e-05, "L": 1.191e-05, "C": 1.199e-05, "V": 893072.46867546, "T": "2017-11-30T17:01:00", "BV": 10.7298783}, {"O": 1.2e-05, "H": 1.201e-05, "L": 1.191e-05, "C": 1.2e-05, "V": 2405628.95720096, "T": "2017-11-30T17:02:00", "BV": 28.88164927}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.199e-05, "C": 1.2e-05, "V": 386314.14318673, "T": "2017-11-30T17:03:00", "BV": 4.63518598}, {"O": 1.199e-05, "H": 1.201e-05, "L": 1.197e-05, "C": 1.2e-05, "V": 909727.83833416, "T": "2017-11-30T17:04:00", "BV": 10.91950506}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.191e-05, "C": 1.2e-05, "V": 1356061.65408898, "T": "2017-11-30T17:05:00", "BV": 16.26339924}, {"O": 1.2e-05, "H": 1.201e-05, "L": 1.193e-05, "C": 1.2e-05, "V": 278782.87162447, "T": "2017-11-30T17:06:00", "BV": 3.34442199}, {"O": 1.199e-05, "H": 1.201e-05, "L": 1.193e-05, "C": 1.2e-05, "V": 553866.74359226, "T": "2017-11-30T17:07:00", "BV": 6.6451907}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.199e-05, "C": 1.2e-05, "V": 275613.75478391, "T": "2017-11-30T17:08:00", "BV": 3.3075564}, {"O": 1.2e-05, "H": 1.201e-05, "L": 1.2e-05, "C": 1.201e-05, "V": 1043533.20555167, "T": "2017-11-30T17:09:00", "BV": 12.53161493}, {"O": 1.2e-05, "H": 1.201e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 391999.75099477, "T": "2017-11-30T17:10:00", "BV": 4.70705161}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.199e-05, "C": 1.2e-05, "V": 222510.04728153, "T": "2017-11-30T17:11:00", "BV": 2.66983306}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.198e-05, "C": 1.199e-05, "V": 277298.91631335, "T": "2017-11-30T17:12:00", "BV": 3.32513698}, {"O": 1.199e-05, "H": 1.199e-05, "L": 1.198e-05, "C": 1.198e-05, "V": 251654.3612623, "T": "2017-11-30T17:13:00", "BV": 3.01670168}, {"O": 1.197e-05, "H": 1.198e-05, "L": 1.191e-05, "C": 1.198e-05, "V": 288481.03783045, "T": "2017-11-30T17:14:00", "BV": 3.45014706}, {"O": 1.198e-05, "H": 1.2e-05, "L": 1.198e-05, "C": 1.199e-05, "V": 347560.35563947, "T": "2017-11-30T17:15:00", "BV": 4.16893158}, {"O": 1.2e-05, "H": 1.205e-05, "L": 1.197e-05, "C": 1.201e-05, "V": 591989.91321107, "T": "2017-11-30T17:16:00", "BV": 7.09761605}, {"O": 1.205e-05, "H": 1.209e-05, "L": 1.2e-05, "C": 1.202e-05, "V": 855129.11038718, "T": "2017-11-30T17:17:00", "BV": 10.3039128}, {"O": 1.203e-05, "H": 1.204e-05, "L": 1.202e-05, "C": 1.203e-05, "V": 434464.56387701, "T": "2017-11-30T17:18:00", "BV": 5.22721362}, {"O": 1.204e-05, "H": 1.204e-05, "L": 1.203e-05, "C": 1.203e-05, "V": 127345.77271228, "T": "2017-11-30T17:19:00", "BV": 1.53284283}, {"O": 1.204e-05, "H": 1.21e-05, "L": 1.204e-05, "C": 1.209e-05, "V": 1062229.5144935, "T": "2017-11-30T17:20:00", "BV": 12.8340233}, {"O": 1.209e-05, "H": 1.209e-05, "L": 1.207e-05, "C": 1.209e-05, "V": 503101.44764951, "T": "2017-11-30T17:21:00", "BV": 6.07971059}, {"O": 1.209e-05, "H": 1.217e-05, "L": 1.207e-05, "C": 1.214e-05, "V": 2482488.98063216, "T": "2017-11-30T17:22:00", "BV": 30.02600149}, {"O": 1.214e-05, "H": 1.22e-05, "L": 1.204e-05, "C": 1.209e-05, "V": 1627786.44543316, "T": "2017-11-30T17:23:00", "BV": 19.76906422}, {"O": 1.209e-05, "H": 1.219e-05, "L": 1.209e-05, "C": 1.217e-05, "V": 351411.61610423, "T": "2017-11-30T17:24:00", "BV": 4.2671108}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.205e-05, "C": 1.21e-05, "V": 780000.40683358, "T": "2017-11-30T17:25:00", "BV": 9.46358295}, {"O": 1.21e-05, "H": 1.215e-05, "L": 1.206e-05, "C": 1.212e-05, "V": 964428.03130272, "T": "2017-11-30T17:26:00", "BV": 11.6478458}, {"O": 1.213e-05, "H": 1.215e-05, "L": 1.212e-05, "C": 1.213e-05, "V": 270078.48526113, "T": "2017-11-30T17:27:00", "BV": 3.27913334}, {"O": 1.213e-05, "H": 1.214e-05, "L": 1.209e-05, "C": 1.214e-05, "V": 425078.96478283, "T": "2017-11-30T17:28:00", "BV": 5.15113304}, {"O": 1.214e-05, "H": 1.216e-05, "L": 1.212e-05, "C": 1.216e-05, "V": 506091.73526084, "T": "2017-11-30T17:29:00", "BV": 6.14626909}, {"O": 1.216e-05, "H": 1.22e-05, "L": 1.215e-05, "C": 1.219e-05, "V": 561225.43240475, "T": "2017-11-30T17:30:00", "BV": 6.83235381}, {"O": 1.219e-05, "H": 1.22e-05, "L": 1.21e-05, "C": 1.218e-05, "V": 737880.95104566, "T": "2017-11-30T17:31:00", "BV": 8.9827677}, {"O": 1.218e-05, "H": 1.224e-05, "L": 1.211e-05, "C": 1.221e-05, "V": 1222237.51805305, "T": "2017-11-30T17:32:00", "BV": 14.90004557}, {"O": 1.221e-05, "H": 1.224e-05, "L": 1.215e-05, "C": 1.221e-05, "V": 357696.47093384, "T": "2017-11-30T17:33:00", "BV": 4.36197904}, {"O": 1.22e-05, "H": 1.224e-05, "L": 1.218e-05, "C": 1.224e-05, "V": 541853.03754384, "T": "2017-11-30T17:34:00", "BV": 6.61702777}, {"O": 1.222e-05, "H": 1.228e-05, "L": 1.222e-05, "C": 1.228e-05, "V": 1466955.12231756, "T": "2017-11-30T17:35:00", "BV": 17.96732026}, {"O": 1.228e-05, "H": 1.239e-05, "L": 1.225e-05, "C": 1.239e-05, "V": 1355777.62793317, "T": "2017-11-30T17:36:00", "BV": 16.72450688}, {"O": 1.239e-05, "H": 1.239e-05, "L": 1.23e-05, "C": 1.231e-05, "V": 1630100.74115195, "T": "2017-11-30T17:37:00", "BV": 20.15171276}, {"O": 1.231e-05, "H": 1.237e-05, "L": 1.221e-05, "C": 1.224e-05, "V": 895141.42896554, "T": "2017-11-30T17:38:00", "BV": 10.97259346}, {"O": 1.224e-05, "H": 1.235e-05, "L": 1.223e-05, "C": 1.23e-05, "V": 377776.63061429, "T": "2017-11-30T17:39:00", "BV": 4.63492992}, {"O": 1.23e-05, "H": 1.235e-05, "L": 1.219e-05, "C": 1.225e-05, "V": 1166945.20936478, "T": "2017-11-30T17:40:00", "BV": 14.32376878}, {"O": 1.225e-05, "H": 1.233e-05, "L": 1.225e-05, "C": 1.233e-05, "V": 863524.05204395, "T": "2017-11-30T17:41:00", "BV": 10.61720019}, {"O": 1.233e-05, "H": 1.233e-05, "L": 1.226e-05, "C": 1.226e-05, "V": 576971.44232114, "T": "2017-11-30T17:42:00", "BV": 7.09335982}, {"O": 1.229e-05, "H": 1.229e-05, "L": 1.226e-05, "C": 1.229e-05, "V": 701632.71186806, "T": "2017-11-30T17:43:00", "BV": 8.61791157}, {"O": 1.229e-05, "H": 1.231e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 1162838.3618275, "T": "2017-11-30T17:44:00", "BV": 14.2073284}, {"O": 1.202e-05, "H": 1.212e-05, "L": 1.198e-05, "C": 1.212e-05, "V": 1449516.84257447, "T": "2017-11-30T17:45:00", "BV": 17.47176329}, {"O": 1.212e-05, "H": 1.224e-05, "L": 1.21e-05, "C": 1.224e-05, "V": 349607.31948438, "T": "2017-11-30T17:46:00", "BV": 4.24876771}, {"O": 1.224e-05, "H": 1.225e-05, "L": 1.202e-05, "C": 1.212e-05, "V": 835782.07683855, "T": "2017-11-30T17:47:00", "BV": 10.16456986}, {"O": 1.213e-05, "H": 1.215e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 292092.32959149, "T": "2017-11-30T17:48:00", "BV": 3.54205377}, {"O": 1.212e-05, "H": 1.23e-05, "L": 1.21e-05, "C": 1.23e-05, "V": 885614.19290125, "T": "2017-11-30T17:49:00", "BV": 10.79190327}, {"O": 1.23e-05, "H": 1.23e-05, "L": 1.216e-05, "C": 1.225e-05, "V": 399670.73238821, "T": "2017-11-30T17:50:00", "BV": 4.89710433}, {"O": 1.225e-05, "H": 1.229e-05, "L": 1.224e-05, "C": 1.227e-05, "V": 202103.64274628, "T": "2017-11-30T17:51:00", "BV": 2.47591852}, {"O": 1.225e-05, "H": 1.229e-05, "L": 1.225e-05, "C": 1.229e-05, "V": 191834.88292549, "T": "2017-11-30T17:52:00", "BV": 2.35434123}, {"O": 1.227e-05, "H": 1.23e-05, "L": 1.225e-05, "C": 1.228e-05, "V": 239896.84655385, "T": "2017-11-30T17:53:00", "BV": 2.94747037}, {"O": 1.228e-05, "H": 1.229e-05, "L": 1.225e-05, "C": 1.226e-05, "V": 453522.70948524, "T": "2017-11-30T17:54:00", "BV": 5.56543454}, {"O": 1.226e-05, "H": 1.228e-05, "L": 1.204e-05, "C": 1.211e-05, "V": 1123144.64049284, "T": "2017-11-30T17:55:00", "BV": 13.63941991}, {"O": 1.211e-05, "H": 1.225e-05, "L": 1.211e-05, "C": 1.218e-05, "V": 324941.75704982, "T": "2017-11-30T17:56:00", "BV": 3.95390789}, {"O": 1.225e-05, "H": 1.229e-05, "L": 1.218e-05, "C": 1.228e-05, "V": 503390.88540182, "T": "2017-11-30T17:57:00", "BV": 6.16475649}, {"O": 1.227e-05, "H": 1.228e-05, "L": 1.212e-05, "C": 1.213e-05, "V": 674044.10875584, "T": "2017-11-30T17:58:00", "BV": 8.22828696}, {"O": 1.213e-05, "H": 1.223e-05, "L": 1.212e-05, "C": 1.215e-05, "V": 202094.30355702, "T": "2017-11-30T17:59:00", "BV": 2.46270927}, {"O": 1.22e-05, "H": 1.224e-05, "L": 1.215e-05, "C": 1.22e-05, "V": 222272.01996656, "T": "2017-11-30T18:00:00", "BV": 2.71234179}, {"O": 1.224e-05, "H": 1.225e-05, "L": 1.22e-05, "C": 1.224e-05, "V": 611884.15242152, "T": "2017-11-30T18:01:00", "BV": 7.48090954}, {"O": 1.224e-05, "H": 1.225e-05, "L": 1.215e-05, "C": 1.222e-05, "V": 371348.54978458, "T": "2017-11-30T18:02:00", "BV": 4.53175969}, {"O": 1.221e-05, "H": 1.222e-05, "L": 1.215e-05, "C": 1.22e-05, "V": 462279.30481278, "T": "2017-11-30T18:03:00", "BV": 5.63651356}, {"O": 1.22e-05, "H": 1.222e-05, "L": 1.214e-05, "C": 1.215e-05, "V": 383945.9893464, "T": "2017-11-30T18:04:00", "BV": 4.66995693}, {"O": 1.214e-05, "H": 1.223e-05, "L": 1.213e-05, "C": 1.22e-05, "V": 729004.38438422, "T": "2017-11-30T18:05:00", "BV": 8.88453277}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.212e-05, "C": 1.214e-05, "V": 335531.70555024, "T": "2017-11-30T18:06:00", "BV": 4.0755946}, {"O": 1.213e-05, "H": 1.213e-05, "L": 1.208e-05, "C": 1.208e-05, "V": 864565.85420548, "T": "2017-11-30T18:07:00", "BV": 10.46491419}, {"O": 1.208e-05, "H": 1.216e-05, "L": 1.208e-05, "C": 1.216e-05, "V": 444790.33731892, "T": "2017-11-30T18:08:00", "BV": 5.3928237}, {"O": 1.215e-05, "H": 1.219e-05, "L": 1.211e-05, "C": 1.219e-05, "V": 381281.6263732, "T": "2017-11-30T18:09:00", "BV": 4.63750439}, {"O": 1.215e-05, "H": 1.219e-05, "L": 1.209e-05, "C": 1.209e-05, "V": 1207984.35705952, "T": "2017-11-30T18:10:00", "BV": 14.62735905}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.206e-05, "C": 1.206e-05, "V": 1462519.54905518, "T": "2017-11-30T18:11:00", "BV": 17.656562}, {"O": 1.205e-05, "H": 1.206e-05, "L": 1.178e-05, "C": 1.191e-05, "V": 1861542.18329563, "T": "2017-11-30T18:12:00", "BV": 22.14868347}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.175e-05, "C": 1.18e-05, "V": 504559.05827963, "T": "2017-11-30T18:13:00", "BV": 5.95428364}, {"O": 1.181e-05, "H": 1.186e-05, "L": 1.177e-05, "C": 1.183e-05, "V": 663334.15859414, "T": "2017-11-30T18:14:00", "BV": 7.83751238}, {"O": 1.18e-05, "H": 1.185e-05, "L": 1.176e-05, "C": 1.183e-05, "V": 569464.89564281, "T": "2017-11-30T18:15:00", "BV": 6.7309038}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 926893.16277094, "T": "2017-11-30T18:16:00", "BV": 10.94780932}, {"O": 1.18e-05, "H": 1.184e-05, "L": 1.18e-05, "C": 1.183e-05, "V": 186897.79305365, "T": "2017-11-30T18:17:00", "BV": 2.20935317}, {"O": 1.184e-05, "H": 1.196e-05, "L": 1.183e-05, "C": 1.194e-05, "V": 424191.20168158, "T": "2017-11-30T18:18:00", "BV": 5.04657225}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.194e-05, "C": 1.196e-05, "V": 431380.86735688, "T": "2017-11-30T18:19:00", "BV": 5.15759146}, {"O": 1.196e-05, "H": 1.197e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 327183.1709104, "T": "2017-11-30T18:20:00", "BV": 3.91229761}, {"O": 1.196e-05, "H": 1.197e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 166169.86319748, "T": "2017-11-30T18:21:00", "BV": 1.98683131}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.191e-05, "C": 1.191e-05, "V": 211925.27379856, "T": "2017-11-30T18:22:00", "BV": 2.52825019}, {"O": 1.191e-05, "H": 1.192e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 91297.66609503, "T": "2017-11-30T18:23:00", "BV": 1.08759346}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 244178.98189976, "T": "2017-11-30T18:24:00", "BV": 2.90364043}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.159e-05, "C": 1.18e-05, "V": 857481.3816032, "T": "2017-11-30T18:25:00", "BV": 10.04942649}, {"O": 1.172e-05, "H": 1.177e-05, "L": 1.152e-05, "C": 1.16e-05, "V": 2541934.65953422, "T": "2017-11-30T18:26:00", "BV": 29.46393091}, {"O": 1.158e-05, "H": 1.16e-05, "L": 1.146e-05, "C": 1.16e-05, "V": 1776558.55686292, "T": "2017-11-30T18:27:00", "BV": 20.47483489}, {"O": 1.155e-05, "H": 1.169e-05, "L": 1.154e-05, "C": 1.165e-05, "V": 371991.67661236, "T": "2017-11-30T18:28:00", "BV": 4.33448422}, {"O": 1.165e-05, "H": 1.169e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 129881.38335607, "T": "2017-11-30T18:29:00", "BV": 1.51604208}, {"O": 1.167e-05, "H": 1.168e-05, "L": 1.162e-05, "C": 1.168e-05, "V": 478859.25069127, "T": "2017-11-30T18:30:00", "BV": 5.58732956}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.165e-05, "C": 1.166e-05, "V": 243361.72395828, "T": "2017-11-30T18:31:00", "BV": 2.83884065}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.161e-05, "C": 1.164e-05, "V": 297834.5228556, "T": "2017-11-30T18:32:00", "BV": 3.46610785}, {"O": 1.164e-05, "H": 1.164e-05, "L": 1.161e-05, "C": 1.164e-05, "V": 469615.22798504, "T": "2017-11-30T18:33:00", "BV": 5.46312247}, {"O": 1.164e-05, "H": 1.18e-05, "L": 1.164e-05, "C": 1.18e-05, "V": 574201.40401969, "T": "2017-11-30T18:34:00", "BV": 6.72961471}, {"O": 1.18e-05, "H": 1.183e-05, "L": 1.178e-05, "C": 1.183e-05, "V": 212504.64771208, "T": "2017-11-30T18:35:00", "BV": 2.51081663}, {"O": 1.183e-05, "H": 1.192e-05, "L": 1.183e-05, "C": 1.192e-05, "V": 353245.32841397, "T": "2017-11-30T18:36:00", "BV": 4.19785975}, {"O": 1.193e-05, "H": 1.2e-05, "L": 1.192e-05, "C": 1.198e-05, "V": 813015.13731506, "T": "2017-11-30T18:37:00", "BV": 9.74328722}, {"O": 1.195e-05, "H": 1.199e-05, "L": 1.185e-05, "C": 1.19e-05, "V": 515907.39549953, "T": "2017-11-30T18:38:00", "BV": 6.15281719}, {"O": 1.19e-05, "H": 1.2e-05, "L": 1.173e-05, "C": 1.199e-05, "V": 422513.86731419, "T": "2017-11-30T18:39:00", "BV": 5.02634007}, {"O": 1.199e-05, "H": 1.199e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 317539.06511013, "T": "2017-11-30T18:40:00", "BV": 3.78457315}, {"O": 1.19e-05, "H": 1.2e-05, "L": 1.188e-05, "C": 1.19e-05, "V": 313209.67042929, "T": "2017-11-30T18:41:00", "BV": 3.74161834}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.173e-05, "C": 1.181e-05, "V": 471041.65285384, "T": "2017-11-30T18:42:00", "BV": 5.57089897}, {"O": 1.181e-05, "H": 1.188e-05, "L": 1.173e-05, "C": 1.181e-05, "V": 225219.52302115, "T": "2017-11-30T18:43:00", "BV": 2.65964453}, {"O": 1.181e-05, "H": 1.181e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 167644.55484421, "T": "2017-11-30T18:44:00", "BV": 1.97985558}, {"O": 1.181e-05, "H": 1.185e-05, "L": 1.18e-05, "C": 1.185e-05, "V": 125868.91061755, "T": "2017-11-30T18:45:00", "BV": 1.48709057}, {"O": 1.181e-05, "H": 1.186e-05, "L": 1.181e-05, "C": 1.186e-05, "V": 257661.03206738, "T": "2017-11-30T18:46:00", "BV": 3.05215751}, {"O": 1.187e-05, "H": 1.198e-05, "L": 1.185e-05, "C": 1.195e-05, "V": 385072.92421461, "T": "2017-11-30T18:47:00", "BV": 4.59362216}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.187e-05, "C": 1.192e-05, "V": 176886.27885311, "T": "2017-11-30T18:48:00", "BV": 2.10077193}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.187e-05, "C": 1.192e-05, "V": 220618.91679054, "T": "2017-11-30T18:49:00", "BV": 2.63045646}, {"O": 1.192e-05, "H": 1.194e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 256115.50939109, "T": "2017-11-30T18:50:00", "BV": 3.05066253}, {"O": 1.188e-05, "H": 1.192e-05, "L": 1.187e-05, "C": 1.19e-05, "V": 210366.72124103, "T": "2017-11-30T18:51:00", "BV": 2.49867061}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 356441.16485676, "T": "2017-11-30T18:52:00", "BV": 4.23344479}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.181e-05, "C": 1.185e-05, "V": 427780.38578575, "T": "2017-11-30T18:53:00", "BV": 5.06595149}, {"O": 1.184e-05, "H": 1.185e-05, "L": 1.181e-05, "C": 1.185e-05, "V": 59632.24248802, "T": "2017-11-30T18:54:00", "BV": 0.70575102}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.182e-05, "C": 1.182e-05, "V": 126226.16389496, "T": "2017-11-30T18:55:00", "BV": 1.49393399}, {"O": 1.181e-05, "H": 1.181e-05, "L": 1.176e-05, "C": 1.176e-05, "V": 493889.4863395, "T": "2017-11-30T18:56:00", "BV": 5.82704725}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.173e-05, "C": 1.173e-05, "V": 236889.50075625, "T": "2017-11-30T18:57:00", "BV": 2.78392546}, {"O": 1.176e-05, "H": 1.178e-05, "L": 1.173e-05, "C": 1.175e-05, "V": 232934.16659515, "T": "2017-11-30T18:58:00", "BV": 2.73813938}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.173e-05, "C": 1.174e-05, "V": 130906.78952357, "T": "2017-11-30T18:59:00", "BV": 1.53722669}, {"O": 1.174e-05, "H": 1.175e-05, "L": 1.173e-05, "C": 1.175e-05, "V": 171330.03149834, "T": "2017-11-30T19:00:00", "BV": 2.01261282}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 452497.47051293, "T": "2017-11-30T19:01:00", "BV": 5.31681341}, {"O": 1.175e-05, "H": 1.184e-05, "L": 1.175e-05, "C": 1.184e-05, "V": 116831.22186585, "T": "2017-11-30T19:02:00", "BV": 1.3755338}, {"O": 1.184e-05, "H": 1.186e-05, "L": 1.179e-05, "C": 1.186e-05, "V": 102542.80260177, "T": "2017-11-30T19:03:00", "BV": 1.21450476}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.182e-05, "C": 1.185e-05, "V": 119495.02278566, "T": "2017-11-30T19:04:00", "BV": 1.41476307}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 102842.71260111, "T": "2017-11-30T19:05:00", "BV": 1.21887456}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 71146.52045669, "T": "2017-11-30T19:06:00", "BV": 0.84298603}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 60051.72695626, "T": "2017-11-30T19:07:00", "BV": 0.71189163}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.177e-05, "C": 1.178e-05, "V": 154664.74913607, "T": "2017-11-30T19:08:00", "BV": 1.82568775}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.178e-05, "C": 1.179e-05, "V": 89875.93705537, "T": "2017-11-30T19:09:00", "BV": 1.05932028}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.177e-05, "C": 1.178e-05, "V": 166963.79145775, "T": "2017-11-30T19:10:00", "BV": 1.96750662}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.177e-05, "C": 1.178e-05, "V": 89533.39041221, "T": "2017-11-30T19:11:00", "BV": 1.0543236}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 150037.40296673, "T": "2017-11-30T19:12:00", "BV": 1.7652683}, {"O": 1.177e-05, "H": 1.178e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 110759.51465599, "T": "2017-11-30T19:13:00", "BV": 1.3028472}, {"O": 1.176e-05, "H": 1.178e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 903281.00115413, "T": "2017-11-30T19:14:00", "BV": 10.63087737}, {"O": 1.174e-05, "H": 1.175e-05, "L": 1.165e-05, "C": 1.173e-05, "V": 850731.63553788, "T": "2017-11-30T19:15:00", "BV": 9.95347201}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.172e-05, "C": 1.172e-05, "V": 94150.83799025, "T": "2017-11-30T19:16:00", "BV": 1.10494601}, {"O": 1.172e-05, "H": 1.173e-05, "L": 1.167e-05, "C": 1.171e-05, "V": 72010.18207873, "T": "2017-11-30T19:17:00", "BV": 0.84388707}, {"O": 1.17e-05, "H": 1.171e-05, "L": 1.16e-05, "C": 1.169e-05, "V": 229231.75707514, "T": "2017-11-30T19:18:00", "BV": 2.66784624}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.16e-05, "C": 1.17e-05, "V": 140017.47720873, "T": "2017-11-30T19:19:00", "BV": 1.63125732}, {"O": 1.169e-05, "H": 1.169e-05, "L": 1.162e-05, "C": 1.167e-05, "V": 169002.37438836, "T": "2017-11-30T19:20:00", "BV": 1.96581279}, {"O": 1.167e-05, "H": 1.167e-05, "L": 1.161e-05, "C": 1.165e-05, "V": 511629.17901396, "T": "2017-11-30T19:21:00", "BV": 5.96076403}, {"O": 1.165e-05, "H": 1.169e-05, "L": 1.161e-05, "C": 1.169e-05, "V": 593424.57146796, "T": "2017-11-30T19:22:00", "BV": 6.90958179}, {"O": 1.168e-05, "H": 1.174e-05, "L": 1.168e-05, "C": 1.174e-05, "V": 322212.10179787, "T": "2017-11-30T19:23:00", "BV": 3.77087024}, {"O": 1.174e-05, "H": 1.178e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 40234.52219404, "T": "2017-11-30T19:24:00", "BV": 0.47279409}, {"O": 1.175e-05, "H": 1.186e-05, "L": 1.174e-05, "C": 1.181e-05, "V": 301999.06492473, "T": "2017-11-30T19:25:00", "BV": 3.56730287}, {"O": 1.181e-05, "H": 1.185e-05, "L": 1.181e-05, "C": 1.184e-05, "V": 15951.00841775, "T": "2017-11-30T19:26:00", "BV": 0.18884438}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.181e-05, "C": 1.183e-05, "V": 46052.61539574, "T": "2017-11-30T19:27:00", "BV": 0.54493102}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.181e-05, "C": 1.182e-05, "V": 224157.27620388, "T": "2017-11-30T19:28:00", "BV": 2.64902122}, {"O": 1.182e-05, "H": 1.182e-05, "L": 1.179e-05, "C": 1.18e-05, "V": 267464.42054609, "T": "2017-11-30T19:29:00", "BV": 3.15795619}, {"O": 1.18e-05, "H": 1.182e-05, "L": 1.179e-05, "C": 1.18e-05, "V": 384262.76821598, "T": "2017-11-30T19:30:00", "BV": 4.53736082}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.146e-05, "C": 1.179e-05, "V": 1133470.35648456, "T": "2017-11-30T19:31:00", "BV": 13.07434405}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.15e-05, "C": 1.17e-05, "V": 140642.23128777, "T": "2017-11-30T19:32:00", "BV": 1.64321161}, {"O": 1.176e-05, "H": 1.178e-05, "L": 1.164e-05, "C": 1.171e-05, "V": 137370.65061463, "T": "2017-11-30T19:33:00", "BV": 1.61583284}, {"O": 1.171e-05, "H": 1.179e-05, "L": 1.17e-05, "C": 1.179e-05, "V": 222143.43723308, "T": "2017-11-30T19:34:00", "BV": 2.60974896}, {"O": 1.175e-05, "H": 1.179e-05, "L": 1.171e-05, "C": 1.171e-05, "V": 145049.75173681, "T": "2017-11-30T19:35:00", "BV": 1.70331175}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.166e-05, "C": 1.166e-05, "V": 115171.94314369, "T": "2017-11-30T19:36:00", "BV": 1.34552592}, {"O": 1.165e-05, "H": 1.166e-05, "L": 1.165e-05, "C": 1.166e-05, "V": 118578.94423446, "T": "2017-11-30T19:37:00", "BV": 1.38215442}, {"O": 1.166e-05, "H": 1.169e-05, "L": 1.165e-05, "C": 1.169e-05, "V": 139990.73178253, "T": "2017-11-30T19:38:00", "BV": 1.63164307}, {"O": 1.168e-05, "H": 1.17e-05, "L": 1.167e-05, "C": 1.167e-05, "V": 107085.02844384, "T": "2017-11-30T19:39:00", "BV": 1.25185576}, {"O": 1.168e-05, "H": 1.169e-05, "L": 1.165e-05, "C": 1.167e-05, "V": 295116.1226491, "T": "2017-11-30T19:40:00", "BV": 3.44207679}, {"O": 1.167e-05, "H": 1.167e-05, "L": 1.164e-05, "C": 1.166e-05, "V": 385882.2677172, "T": "2017-11-30T19:41:00", "BV": 4.49520258}, {"O": 1.165e-05, "H": 1.167e-05, "L": 1.164e-05, "C": 1.164e-05, "V": 60740.28507524, "T": "2017-11-30T19:42:00", "BV": 0.70803718}, {"O": 1.163e-05, "H": 1.163e-05, "L": 1.148e-05, "C": 1.155e-05, "V": 300323.94066427, "T": "2017-11-30T19:43:00", "BV": 3.46714332}, {"O": 1.155e-05, "H": 1.159e-05, "L": 1.14e-05, "C": 1.155e-05, "V": 1355023.66582919, "T": "2017-11-30T19:44:00", "BV": 15.51042694}, {"O": 1.143e-05, "H": 1.155e-05, "L": 1.143e-05, "C": 1.146e-05, "V": 149126.61160062, "T": "2017-11-30T19:45:00", "BV": 1.71351648}, {"O": 1.15e-05, "H": 1.154e-05, "L": 1.145e-05, "C": 1.146e-05, "V": 231992.01686802, "T": "2017-11-30T19:46:00", "BV": 2.66353698}, {"O": 1.146e-05, "H": 1.156e-05, "L": 1.141e-05, "C": 1.156e-05, "V": 1169024.33870982, "T": "2017-11-30T19:47:00", "BV": 13.46981392}, {"O": 1.158e-05, "H": 1.161e-05, "L": 1.156e-05, "C": 1.161e-05, "V": 123972.60212261, "T": "2017-11-30T19:48:00", "BV": 1.43634493}, {"O": 1.157e-05, "H": 1.16e-05, "L": 1.154e-05, "C": 1.156e-05, "V": 362417.25805977, "T": "2017-11-30T19:49:00", "BV": 4.18492939}, {"O": 1.155e-05, "H": 1.156e-05, "L": 1.153e-05, "C": 1.153e-05, "V": 135093.80370166, "T": "2017-11-30T19:50:00", "BV": 1.55997806}, {"O": 1.153e-05, "H": 1.154e-05, "L": 1.146e-05, "C": 1.153e-05, "V": 303326.82962113, "T": "2017-11-30T19:51:00", "BV": 3.49682903}, {"O": 1.153e-05, "H": 1.153e-05, "L": 1.145e-05, "C": 1.151e-05, "V": 156534.93549951, "T": "2017-11-30T19:52:00", "BV": 1.80180555}, {"O": 1.151e-05, "H": 1.151e-05, "L": 1.145e-05, "C": 1.148e-05, "V": 88231.00523713, "T": "2017-11-30T19:53:00", "BV": 1.01392216}, {"O": 1.148e-05, "H": 1.149e-05, "L": 1.14e-05, "C": 1.145e-05, "V": 341842.37350523, "T": "2017-11-30T19:54:00", "BV": 3.90840863}, {"O": 1.145e-05, "H": 1.149e-05, "L": 1.14e-05, "C": 1.145e-05, "V": 105192.19029595, "T": "2017-11-30T19:55:00", "BV": 1.20226712}, {"O": 1.145e-05, "H": 1.149e-05, "L": 1.138e-05, "C": 1.14e-05, "V": 138059.41570027, "T": "2017-11-30T19:56:00", "BV": 1.57573369}, {"O": 1.138e-05, "H": 1.148e-05, "L": 1.138e-05, "C": 1.143e-05, "V": 181082.04222726, "T": "2017-11-30T19:57:00", "BV": 2.070678}, {"O": 1.143e-05, "H": 1.145e-05, "L": 1.142e-05, "C": 1.144e-05, "V": 432151.60987098, "T": "2017-11-30T19:58:00", "BV": 4.9445827}, {"O": 1.143e-05, "H": 1.144e-05, "L": 1.143e-05, "C": 1.144e-05, "V": 184918.04013543, "T": "2017-11-30T19:59:00", "BV": 2.1138858}, {"O": 1.144e-05, "H": 1.144e-05, "L": 1.143e-05, "C": 1.144e-05, "V": 40926.56315255, "T": "2017-11-30T20:00:00", "BV": 0.46807604}, {"O": 1.143e-05, "H": 1.144e-05, "L": 1.142e-05, "C": 1.144e-05, "V": 215943.23379061, "T": "2017-11-30T20:01:00", "BV": 2.46871614}, {"O": 1.143e-05, "H": 1.144e-05, "L": 1.138e-05, "C": 1.14e-05, "V": 335695.36078233, "T": "2017-11-30T20:02:00", "BV": 3.83216444}, {"O": 1.142e-05, "H": 1.144e-05, "L": 1.131e-05, "C": 1.141e-05, "V": 646536.81635259, "T": "2017-11-30T20:03:00", "BV": 7.34841442}, {"O": 1.141e-05, "H": 1.141e-05, "L": 1.132e-05, "C": 1.14e-05, "V": 420700.66351378, "T": "2017-11-30T20:04:00", "BV": 4.79734827}, {"O": 1.139e-05, "H": 1.14e-05, "L": 1.137e-05, "C": 1.138e-05, "V": 91536.64954542, "T": "2017-11-30T20:05:00", "BV": 1.04255826}, {"O": 1.139e-05, "H": 1.141e-05, "L": 1.131e-05, "C": 1.138e-05, "V": 552546.61272645, "T": "2017-11-30T20:06:00", "BV": 6.29473463}, {"O": 1.138e-05, "H": 1.14e-05, "L": 1.137e-05, "C": 1.138e-05, "V": 405170.61775631, "T": "2017-11-30T20:07:00", "BV": 4.61113152}, {"O": 1.137e-05, "H": 1.14e-05, "L": 1.137e-05, "C": 1.14e-05, "V": 165080.74557323, "T": "2017-11-30T20:08:00", "BV": 1.88048544}, {"O": 1.139e-05, "H": 1.14e-05, "L": 1.122e-05, "C": 1.14e-05, "V": 1050182.15477608, "T": "2017-11-30T20:09:00", "BV": 11.87418753}, {"O": 1.139e-05, "H": 1.14e-05, "L": 1.125e-05, "C": 1.14e-05, "V": 278201.2766068, "T": "2017-11-30T20:10:00", "BV": 3.15719532}, {"O": 1.126e-05, "H": 1.14e-05, "L": 1.122e-05, "C": 1.137e-05, "V": 661690.68416227, "T": "2017-11-30T20:11:00", "BV": 7.47005001}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.13e-05, "C": 1.137e-05, "V": 240211.10012137, "T": "2017-11-30T20:12:00", "BV": 2.72103355}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.131e-05, "C": 1.136e-05, "V": 333444.07337717, "T": "2017-11-30T20:13:00", "BV": 3.78443194}, {"O": 1.136e-05, "H": 1.14e-05, "L": 1.135e-05, "C": 1.136e-05, "V": 525064.04671242, "T": "2017-11-30T20:14:00", "BV": 5.97477641}, {"O": 1.139e-05, "H": 1.14e-05, "L": 1.138e-05, "C": 1.139e-05, "V": 167776.48920788, "T": "2017-11-30T20:15:00", "BV": 1.91211503}, {"O": 1.139e-05, "H": 1.14e-05, "L": 1.139e-05, "C": 1.139e-05, "V": 252819.96384418, "T": "2017-11-30T20:16:00", "BV": 2.88093074}, {"O": 1.139e-05, "H": 1.14e-05, "L": 1.139e-05, "C": 1.139e-05, "V": 101699.59421343, "T": "2017-11-30T20:17:00", "BV": 1.15893742}, {"O": 1.14e-05, "H": 1.14e-05, "L": 1.139e-05, "C": 1.14e-05, "V": 167394.04519741, "T": "2017-11-30T20:18:00", "BV": 1.90781097}, {"O": 1.14e-05, "H": 1.14e-05, "L": 1.139e-05, "C": 1.14e-05, "V": 631109.28531396, "T": "2017-11-30T20:19:00", "BV": 7.19441473}, {"O": 1.14e-05, "H": 1.14e-05, "L": 1.139e-05, "C": 1.14e-05, "V": 346068.70907126, "T": "2017-11-30T20:20:00", "BV": 3.94515405}, {"O": 1.14e-05, "H": 1.145e-05, "L": 1.139e-05, "C": 1.145e-05, "V": 287155.35914894, "T": "2017-11-30T20:21:00", "BV": 3.27844542}, {"O": 1.144e-05, "H": 1.151e-05, "L": 1.144e-05, "C": 1.15e-05, "V": 380913.29653232, "T": "2017-11-30T20:22:00", "BV": 4.37735202}, {"O": 1.15e-05, "H": 1.154e-05, "L": 1.15e-05, "C": 1.154e-05, "V": 334754.55474394, "T": "2017-11-30T20:23:00", "BV": 3.85570599}, {"O": 1.154e-05, "H": 1.165e-05, "L": 1.152e-05, "C": 1.161e-05, "V": 612427.66112724, "T": "2017-11-30T20:24:00", "BV": 7.09201197}, {"O": 1.155e-05, "H": 1.161e-05, "L": 1.151e-05, "C": 1.156e-05, "V": 194139.29897389, "T": "2017-11-30T20:25:00", "BV": 2.24415648}, {"O": 1.156e-05, "H": 1.164e-05, "L": 1.155e-05, "C": 1.164e-05, "V": 128218.03369961, "T": "2017-11-30T20:26:00", "BV": 1.48754008}, {"O": 1.162e-05, "H": 1.164e-05, "L": 1.159e-05, "C": 1.159e-05, "V": 237415.48179085, "T": "2017-11-30T20:27:00", "BV": 2.75616116}, {"O": 1.156e-05, "H": 1.157e-05, "L": 1.154e-05, "C": 1.157e-05, "V": 132570.45369161, "T": "2017-11-30T20:28:00", "BV": 1.53160233}, {"O": 1.157e-05, "H": 1.162e-05, "L": 1.156e-05, "C": 1.162e-05, "V": 137914.95746337, "T": "2017-11-30T20:29:00", "BV": 1.59962855}, {"O": 1.162e-05, "H": 1.172e-05, "L": 1.162e-05, "C": 1.168e-05, "V": 861147.99221784, "T": "2017-11-30T20:30:00", "BV": 10.04274653}, {"O": 1.17e-05, "H": 1.173e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 248051.51208265, "T": "2017-11-30T20:31:00", "BV": 2.89740628}, {"O": 1.164e-05, "H": 1.18e-05, "L": 1.162e-05, "C": 1.178e-05, "V": 444343.39635583, "T": "2017-11-30T20:32:00", "BV": 5.21327597}, {"O": 1.178e-05, "H": 1.181e-05, "L": 1.175e-05, "C": 1.181e-05, "V": 160428.88764247, "T": "2017-11-30T20:33:00", "BV": 1.88680514}, {"O": 1.179e-05, "H": 1.185e-05, "L": 1.175e-05, "C": 1.181e-05, "V": 527923.62871588, "T": "2017-11-30T20:34:00", "BV": 6.21686377}, {"O": 1.181e-05, "H": 1.188e-05, "L": 1.17e-05, "C": 1.173e-05, "V": 1099158.95061037, "T": "2017-11-30T20:35:00", "BV": 12.96195257}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.163e-05, "C": 1.168e-05, "V": 145545.94921986, "T": "2017-11-30T20:36:00", "BV": 1.70288799}, {"O": 1.168e-05, "H": 1.17e-05, "L": 1.166e-05, "C": 1.17e-05, "V": 126201.47596651, "T": "2017-11-30T20:37:00", "BV": 1.47417438}, {"O": 1.172e-05, "H": 1.172e-05, "L": 1.163e-05, "C": 1.165e-05, "V": 216267.79754174, "T": "2017-11-30T20:38:00", "BV": 2.52402154}, {"O": 1.167e-05, "H": 1.167e-05, "L": 1.165e-05, "C": 1.167e-05, "V": 96803.31754696, "T": "2017-11-30T20:39:00", "BV": 1.12967226}, {"O": 1.167e-05, "H": 1.167e-05, "L": 1.166e-05, "C": 1.166e-05, "V": 146441.85735527, "T": "2017-11-30T20:40:00", "BV": 1.70849626}, {"O": 1.166e-05, "H": 1.168e-05, "L": 1.165e-05, "C": 1.166e-05, "V": 127957.66802161, "T": "2017-11-30T20:41:00", "BV": 1.49230196}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.164e-05, "C": 1.164e-05, "V": 108910.37364939, "T": "2017-11-30T20:42:00", "BV": 1.26902961}, {"O": 1.164e-05, "H": 1.167e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 446992.5206945, "T": "2017-11-30T20:43:00", "BV": 5.1991139}, {"O": 1.16e-05, "H": 1.167e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 243062.25736181, "T": "2017-11-30T20:44:00", "BV": 2.81612466}, {"O": 1.157e-05, "H": 1.157e-05, "L": 1.155e-05, "C": 1.156e-05, "V": 1173603.09989783, "T": "2017-11-30T20:45:00", "BV": 13.57849373}, {"O": 1.156e-05, "H": 1.165e-05, "L": 1.156e-05, "C": 1.165e-05, "V": 450147.69809819, "T": "2017-11-30T20:46:00", "BV": 5.2111029}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.159e-05, "C": 1.165e-05, "V": 17273.924448, "T": "2017-11-30T20:47:00", "BV": 0.20105946}, {"O": 1.165e-05, "H": 1.178e-05, "L": 1.162e-05, "C": 1.178e-05, "V": 960257.49245498, "T": "2017-11-30T20:48:00", "BV": 11.20781727}, {"O": 1.178e-05, "H": 1.182e-05, "L": 1.172e-05, "C": 1.182e-05, "V": 193218.17192156, "T": "2017-11-30T20:49:00", "BV": 2.2789528}, {"O": 1.181e-05, "H": 1.183e-05, "L": 1.18e-05, "C": 1.182e-05, "V": 234881.53566582, "T": "2017-11-30T20:50:00", "BV": 2.77548722}, {"O": 1.181e-05, "H": 1.182e-05, "L": 1.179e-05, "C": 1.181e-05, "V": 165303.75849823, "T": "2017-11-30T20:51:00", "BV": 1.95148732}, {"O": 1.181e-05, "H": 1.182e-05, "L": 1.17e-05, "C": 1.176e-05, "V": 242233.28712943, "T": "2017-11-30T20:52:00", "BV": 2.85292482}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.17e-05, "C": 1.172e-05, "V": 239173.30795513, "T": "2017-11-30T20:53:00", "BV": 2.80651517}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.172e-05, "C": 1.176e-05, "V": 76621.92475362, "T": "2017-11-30T20:54:00", "BV": 0.9003493}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 144695.60127223, "T": "2017-11-30T20:55:00", "BV": 1.70149361}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.172e-05, "C": 1.174e-05, "V": 41608.18776712, "T": "2017-11-30T20:56:00", "BV": 0.48870785}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 195255.44925113, "T": "2017-11-30T20:57:00", "BV": 2.29405205}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 162982.07520882, "T": "2017-11-30T20:58:00", "BV": 1.91506872}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.171e-05, "C": 1.172e-05, "V": 212238.3673842, "T": "2017-11-30T20:59:00", "BV": 2.48909775}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.171e-05, "C": 1.171e-05, "V": 83076.56010179, "T": "2017-11-30T21:00:00", "BV": 0.97378451}, {"O": 1.174e-05, "H": 1.175e-05, "L": 1.172e-05, "C": 1.175e-05, "V": 88466.20958887, "T": "2017-11-30T21:01:00", "BV": 1.03873013}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 163252.7497243, "T": "2017-11-30T21:02:00", "BV": 1.91932382}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.169e-05, "C": 1.175e-05, "V": 654150.80114747, "T": "2017-11-30T21:03:00", "BV": 7.67029915}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.17e-05, "C": 1.176e-05, "V": 466980.92460227, "T": "2017-11-30T21:04:00", "BV": 5.48857255}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 177758.13046968, "T": "2017-11-30T21:05:00", "BV": 2.09022901}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 378963.65863379, "T": "2017-11-30T21:06:00", "BV": 4.45654548}, {"O": 1.177e-05, "H": 1.184e-05, "L": 1.177e-05, "C": 1.183e-05, "V": 99496.71918665, "T": "2017-11-30T21:07:00", "BV": 1.17557951}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.18e-05, "C": 1.183e-05, "V": 397844.41882562, "T": "2017-11-30T21:08:00", "BV": 4.69865417}, {"O": 1.183e-05, "H": 1.186e-05, "L": 1.177e-05, "C": 1.18e-05, "V": 251525.23319461, "T": "2017-11-30T21:09:00", "BV": 2.97814937}, {"O": 1.18e-05, "H": 1.186e-05, "L": 1.176e-05, "C": 1.184e-05, "V": 125084.36269733, "T": "2017-11-30T21:10:00", "BV": 1.47785086}, {"O": 1.177e-05, "H": 1.186e-05, "L": 1.177e-05, "C": 1.177e-05, "V": 215072.02535551, "T": "2017-11-30T21:11:00", "BV": 2.54445226}, {"O": 1.177e-05, "H": 1.192e-05, "L": 1.169e-05, "C": 1.187e-05, "V": 692813.16542937, "T": "2017-11-30T21:12:00", "BV": 8.15813317}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.17e-05, "C": 1.174e-05, "V": 601380.65730551, "T": "2017-11-30T21:13:00", "BV": 7.09120683}, {"O": 1.181e-05, "H": 1.187e-05, "L": 1.174e-05, "C": 1.181e-05, "V": 133510.04464627, "T": "2017-11-30T21:14:00", "BV": 1.57855746}, {"O": 1.181e-05, "H": 1.181e-05, "L": 1.179e-05, "C": 1.18e-05, "V": 94998.71224234, "T": "2017-11-30T21:15:00", "BV": 1.12111011}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.177e-05, "C": 1.18e-05, "V": 250201.83025508, "T": "2017-11-30T21:16:00", "BV": 2.9521403}, {"O": 1.18e-05, "H": 1.181e-05, "L": 1.175e-05, "C": 1.177e-05, "V": 254034.03985105, "T": "2017-11-30T21:17:00", "BV": 2.9944869}, {"O": 1.177e-05, "H": 1.184e-05, "L": 1.172e-05, "C": 1.172e-05, "V": 209824.83383789, "T": "2017-11-30T21:18:00", "BV": 2.47395318}, {"O": 1.172e-05, "H": 1.185e-05, "L": 1.171e-05, "C": 1.178e-05, "V": 193802.05673583, "T": "2017-11-30T21:19:00", "BV": 2.29096527}, {"O": 1.182e-05, "H": 1.185e-05, "L": 1.173e-05, "C": 1.184e-05, "V": 116603.00532823, "T": "2017-11-30T21:20:00", "BV": 1.37932831}, {"O": 1.184e-05, "H": 1.185e-05, "L": 1.18e-05, "C": 1.184e-05, "V": 123827.2152008, "T": "2017-11-30T21:21:00", "BV": 1.46664387}, {"O": 1.184e-05, "H": 1.185e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 90312.6652432, "T": "2017-11-30T21:22:00", "BV": 1.06821364}, {"O": 1.18e-05, "H": 1.182e-05, "L": 1.172e-05, "C": 1.181e-05, "V": 426810.63924784, "T": "2017-11-30T21:23:00", "BV": 5.03718207}, {"O": 1.179e-05, "H": 1.181e-05, "L": 1.172e-05, "C": 1.173e-05, "V": 355978.21034856, "T": "2017-11-30T21:24:00", "BV": 4.17740097}, {"O": 1.173e-05, "H": 1.178e-05, "L": 1.171e-05, "C": 1.175e-05, "V": 319639.19820812, "T": "2017-11-30T21:25:00", "BV": 3.74744171}, {"O": 1.171e-05, "H": 1.175e-05, "L": 1.17e-05, "C": 1.175e-05, "V": 394194.64578599, "T": "2017-11-30T21:26:00", "BV": 4.62572532}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.17e-05, "C": 1.173e-05, "V": 488270.40372882, "T": "2017-11-30T21:27:00", "BV": 5.72584943}, {"O": 1.173e-05, "H": 1.174e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 255748.86333312, "T": "2017-11-30T21:28:00", "BV": 2.9939209}, {"O": 1.169e-05, "H": 1.173e-05, "L": 1.168e-05, "C": 1.171e-05, "V": 205072.64405915, "T": "2017-11-30T21:29:00", "BV": 2.39933199}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.167e-05, "C": 1.167e-05, "V": 293949.01393259, "T": "2017-11-30T21:30:00", "BV": 3.43714593}, {"O": 1.167e-05, "H": 1.169e-05, "L": 1.166e-05, "C": 1.169e-05, "V": 483588.83087828, "T": "2017-11-30T21:31:00", "BV": 5.64232226}, {"O": 1.169e-05, "H": 1.169e-05, "L": 1.167e-05, "C": 1.168e-05, "V": 115808.07450639, "T": "2017-11-30T21:32:00", "BV": 1.35335122}, {"O": 1.168e-05, "H": 1.17e-05, "L": 1.168e-05, "C": 1.169e-05, "V": 304064.53678257, "T": "2017-11-30T21:33:00", "BV": 3.55199765}, {"O": 1.168e-05, "H": 1.17e-05, "L": 1.167e-05, "C": 1.167e-05, "V": 208398.64999926, "T": "2017-11-30T21:34:00", "BV": 2.43414087}, {"O": 1.167e-05, "H": 1.168e-05, "L": 1.164e-05, "C": 1.167e-05, "V": 183318.26665719, "T": "2017-11-30T21:35:00", "BV": 2.13906396}, {"O": 1.164e-05, "H": 1.166e-05, "L": 1.164e-05, "C": 1.165e-05, "V": 47695.97739164, "T": "2017-11-30T21:36:00", "BV": 0.55536913}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.163e-05, "C": 1.165e-05, "V": 201471.40394434, "T": "2017-11-30T21:37:00", "BV": 2.34788755}, {"O": 1.165e-05, "H": 1.185e-05, "L": 1.163e-05, "C": 1.185e-05, "V": 1046495.99228279, "T": "2017-11-30T21:38:00", "BV": 12.25845474}, {"O": 1.185e-05, "H": 1.195e-05, "L": 1.183e-05, "C": 1.195e-05, "V": 393527.76158995, "T": "2017-11-30T21:39:00", "BV": 4.67515195}, {"O": 1.195e-05, "H": 1.21e-05, "L": 1.192e-05, "C": 1.204e-05, "V": 1076041.85846195, "T": "2017-11-30T21:40:00", "BV": 12.92696626}, {"O": 1.204e-05, "H": 1.218e-05, "L": 1.201e-05, "C": 1.218e-05, "V": 1409846.27118853, "T": "2017-11-30T21:41:00", "BV": 17.05230979}, {"O": 1.218e-05, "H": 1.219e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 693887.26821611, "T": "2017-11-30T21:42:00", "BV": 8.38037851}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.177e-05, "C": 1.185e-05, "V": 1365846.89560686, "T": "2017-11-30T21:43:00", "BV": 16.1629176}, {"O": 1.185e-05, "H": 1.207e-05, "L": 1.184e-05, "C": 1.196e-05, "V": 368465.31609081, "T": "2017-11-30T21:44:00", "BV": 4.37743251}, {"O": 1.2e-05, "H": 1.207e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 716218.44878405, "T": "2017-11-30T21:45:00", "BV": 8.59972464}, {"O": 1.198e-05, "H": 1.203e-05, "L": 1.191e-05, "C": 1.196e-05, "V": 401714.77774833, "T": "2017-11-30T21:46:00", "BV": 4.80780887}, {"O": 1.197e-05, "H": 1.202e-05, "L": 1.196e-05, "C": 1.197e-05, "V": 335634.65258793, "T": "2017-11-30T21:47:00", "BV": 4.02727169}, {"O": 1.197e-05, "H": 1.197e-05, "L": 1.192e-05, "C": 1.195e-05, "V": 250904.46867826, "T": "2017-11-30T21:48:00", "BV": 2.99987409}, {"O": 1.195e-05, "H": 1.202e-05, "L": 1.193e-05, "C": 1.201e-05, "V": 667473.00498864, "T": "2017-11-30T21:49:00", "BV": 8.00631555}, {"O": 1.201e-05, "H": 1.202e-05, "L": 1.194e-05, "C": 1.198e-05, "V": 258924.73664476, "T": "2017-11-30T21:50:00", "BV": 3.10489457}, {"O": 1.198e-05, "H": 1.198e-05, "L": 1.192e-05, "C": 1.192e-05, "V": 531734.15578405, "T": "2017-11-30T21:51:00", "BV": 6.35574779}, {"O": 1.192e-05, "H": 1.193e-05, "L": 1.174e-05, "C": 1.185e-05, "V": 629479.71662995, "T": "2017-11-30T21:52:00", "BV": 7.43924108}, {"O": 1.177e-05, "H": 1.185e-05, "L": 1.166e-05, "C": 1.175e-05, "V": 664130.85780659, "T": "2017-11-30T21:53:00", "BV": 7.795783}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 744419.72825989, "T": "2017-11-30T21:54:00", "BV": 8.72118289}, {"O": 1.166e-05, "H": 1.174e-05, "L": 1.162e-05, "C": 1.163e-05, "V": 620437.45102606, "T": "2017-11-30T21:55:00", "BV": 7.23393585}, {"O": 1.163e-05, "H": 1.175e-05, "L": 1.162e-05, "C": 1.174e-05, "V": 452159.23315497, "T": "2017-11-30T21:56:00", "BV": 5.30379373}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.167e-05, "C": 1.175e-05, "V": 452543.73160739, "T": "2017-11-30T21:57:00", "BV": 5.31583548}, {"O": 1.174e-05, "H": 1.175e-05, "L": 1.167e-05, "C": 1.173e-05, "V": 248681.18371925, "T": "2017-11-30T21:58:00", "BV": 2.9164795}, {"O": 1.173e-05, "H": 1.174e-05, "L": 1.168e-05, "C": 1.173e-05, "V": 170690.03014885, "T": "2017-11-30T21:59:00", "BV": 1.99829424}, {"O": 1.172e-05, "H": 1.175e-05, "L": 1.168e-05, "C": 1.175e-05, "V": 1020291.5572904, "T": "2017-11-30T22:00:00", "BV": 11.98266471}, {"O": 1.173e-05, "H": 1.175e-05, "L": 1.159e-05, "C": 1.172e-05, "V": 897518.1781338, "T": "2017-11-30T22:01:00", "BV": 10.4675774}, {"O": 1.172e-05, "H": 1.175e-05, "L": 1.171e-05, "C": 1.172e-05, "V": 127998.23883511, "T": "2017-11-30T22:02:00", "BV": 1.50133144}, {"O": 1.173e-05, "H": 1.174e-05, "L": 1.172e-05, "C": 1.174e-05, "V": 130024.9002762, "T": "2017-11-30T22:03:00", "BV": 1.52556519}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.173e-05, "C": 1.174e-05, "V": 229843.22054887, "T": "2017-11-30T22:04:00", "BV": 2.69826092}, {"O": 1.174e-05, "H": 1.175e-05, "L": 1.173e-05, "C": 1.175e-05, "V": 167353.48918673, "T": "2017-11-30T22:05:00", "BV": 1.96584281}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 358841.86165526, "T": "2017-11-30T22:06:00", "BV": 4.21634401}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 358079.53399535, "T": "2017-11-30T22:07:00", "BV": 4.20619948}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 238991.44990766, "T": "2017-11-30T22:08:00", "BV": 2.80708575}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 449667.48156699, "T": "2017-11-30T22:09:00", "BV": 5.2825995}, {"O": 1.175e-05, "H": 1.18e-05, "L": 1.174e-05, "C": 1.18e-05, "V": 1701595.27786857, "T": "2017-11-30T22:10:00", "BV": 19.9974922}, {"O": 1.18e-05, "H": 1.187e-05, "L": 1.18e-05, "C": 1.185e-05, "V": 311575.8730939, "T": "2017-11-30T22:11:00", "BV": 3.68676626}, {"O": 1.181e-05, "H": 1.185e-05, "L": 1.174e-05, "C": 1.181e-05, "V": 261296.69204177, "T": "2017-11-30T22:12:00", "BV": 3.08141364}, {"O": 1.181e-05, "H": 1.185e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 166044.4456971, "T": "2017-11-30T22:13:00", "BV": 1.96134804}, {"O": 1.18e-05, "H": 1.182e-05, "L": 1.171e-05, "C": 1.175e-05, "V": 992707.19180459, "T": "2017-11-30T22:14:00", "BV": 11.66434498}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.17e-05, "C": 1.173e-05, "V": 331023.50584383, "T": "2017-11-30T22:15:00", "BV": 3.88117756}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.172e-05, "C": 1.172e-05, "V": 578343.87225117, "T": "2017-11-30T22:16:00", "BV": 6.7943777}, {"O": 1.173e-05, "H": 1.175e-05, "L": 1.172e-05, "C": 1.172e-05, "V": 107518.72247571, "T": "2017-11-30T22:17:00", "BV": 1.26152613}, {"O": 1.172e-05, "H": 1.176e-05, "L": 1.171e-05, "C": 1.175e-05, "V": 320157.95632355, "T": "2017-11-30T22:18:00", "BV": 3.76001297}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.171e-05, "C": 1.176e-05, "V": 233170.95694994, "T": "2017-11-30T22:19:00", "BV": 2.73852317}, {"O": 1.174e-05, "H": 1.176e-05, "L": 1.174e-05, "C": 1.174e-05, "V": 229483.85874986, "T": "2017-11-30T22:20:00", "BV": 2.6961145}, {"O": 1.175e-05, "H": 1.177e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 690603.60225644, "T": "2017-11-30T22:21:00", "BV": 8.10287158}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 193987.33812033, "T": "2017-11-30T22:22:00", "BV": 2.26975756}, {"O": 1.17e-05, "H": 1.173e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 163391.84118925, "T": "2017-11-30T22:23:00", "BV": 1.91220685}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 197178.9626601, "T": "2017-11-30T22:24:00", "BV": 2.30924143}, {"O": 1.17e-05, "H": 1.179e-05, "L": 1.169e-05, "C": 1.179e-05, "V": 557053.38772731, "T": "2017-11-30T22:25:00", "BV": 6.54302246}, {"O": 1.179e-05, "H": 1.2e-05, "L": 1.179e-05, "C": 1.194e-05, "V": 1336397.96606355, "T": "2017-11-30T22:26:00", "BV": 15.86704796}, {"O": 1.194e-05, "H": 1.2e-05, "L": 1.18e-05, "C": 1.185e-05, "V": 718636.21179797, "T": "2017-11-30T22:27:00", "BV": 8.59470963}, {"O": 1.185e-05, "H": 1.194e-05, "L": 1.185e-05, "C": 1.193e-05, "V": 302542.7313719, "T": "2017-11-30T22:28:00", "BV": 3.59804311}, {"O": 1.193e-05, "H": 1.194e-05, "L": 1.19e-05, "C": 1.192e-05, "V": 278366.75019648, "T": "2017-11-30T22:29:00", "BV": 3.31899263}, {"O": 1.192e-05, "H": 1.203e-05, "L": 1.191e-05, "C": 1.202e-05, "V": 1248399.34145367, "T": "2017-11-30T22:30:00", "BV": 14.94216709}, {"O": 1.203e-05, "H": 1.204e-05, "L": 1.198e-05, "C": 1.204e-05, "V": 1139914.87868103, "T": "2017-11-30T22:31:00", "BV": 13.70448912}, {"O": 1.204e-05, "H": 1.204e-05, "L": 1.2e-05, "C": 1.204e-05, "V": 389113.20266701, "T": "2017-11-30T22:32:00", "BV": 4.68311835}, {"O": 1.204e-05, "H": 1.204e-05, "L": 1.198e-05, "C": 1.198e-05, "V": 684516.1778669, "T": "2017-11-30T22:33:00", "BV": 8.22966488}, {"O": 1.198e-05, "H": 1.202e-05, "L": 1.194e-05, "C": 1.198e-05, "V": 778839.33544827, "T": "2017-11-30T22:34:00", "BV": 9.33503399}, {"O": 1.198e-05, "H": 1.203e-05, "L": 1.196e-05, "C": 1.199e-05, "V": 126151.71718396, "T": "2017-11-30T22:35:00", "BV": 1.51135769}, {"O": 1.2e-05, "H": 1.203e-05, "L": 1.199e-05, "C": 1.203e-05, "V": 614802.36203387, "T": "2017-11-30T22:36:00", "BV": 7.37781186}, {"O": 1.202e-05, "H": 1.203e-05, "L": 1.2e-05, "C": 1.203e-05, "V": 231534.26190519, "T": "2017-11-30T22:37:00", "BV": 2.78416396}, {"O": 1.203e-05, "H": 1.203e-05, "L": 1.201e-05, "C": 1.203e-05, "V": 607690.99126892, "T": "2017-11-30T22:38:00", "BV": 7.30894349}, {"O": 1.203e-05, "H": 1.203e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 223475.17635944, "T": "2017-11-30T22:39:00", "BV": 2.6853934}, {"O": 1.2e-05, "H": 1.202e-05, "L": 1.198e-05, "C": 1.198e-05, "V": 205002.31274105, "T": "2017-11-30T22:40:00", "BV": 2.46023952}, {"O": 1.202e-05, "H": 1.202e-05, "L": 1.198e-05, "C": 1.202e-05, "V": 167473.97572172, "T": "2017-11-30T22:41:00", "BV": 2.01272322}, {"O": 1.202e-05, "H": 1.203e-05, "L": 1.201e-05, "C": 1.203e-05, "V": 183712.05390211, "T": "2017-11-30T22:42:00", "BV": 2.20801704}, {"O": 1.203e-05, "H": 1.205e-05, "L": 1.202e-05, "C": 1.205e-05, "V": 2515302.7796023, "T": "2017-11-30T22:43:00", "BV": 30.29205371}, {"O": 1.205e-05, "H": 1.22e-05, "L": 1.205e-05, "C": 1.22e-05, "V": 2577893.54073032, "T": "2017-11-30T22:44:00", "BV": 31.21613275}, {"O": 1.22e-05, "H": 1.226e-05, "L": 1.217e-05, "C": 1.226e-05, "V": 1432311.2916877, "T": "2017-11-30T22:45:00", "BV": 17.50716699}, {"O": 1.226e-05, "H": 1.226e-05, "L": 1.221e-05, "C": 1.226e-05, "V": 810387.73048619, "T": "2017-11-30T22:46:00", "BV": 9.92594816}, {"O": 1.226e-05, "H": 1.227e-05, "L": 1.225e-05, "C": 1.227e-05, "V": 770246.52352078, "T": "2017-11-30T22:47:00", "BV": 9.44273292}, {"O": 1.226e-05, "H": 1.231e-05, "L": 1.225e-05, "C": 1.231e-05, "V": 2422383.98762754, "T": "2017-11-30T22:48:00", "BV": 29.76415002}, {"O": 1.231e-05, "H": 1.246e-05, "L": 1.216e-05, "C": 1.237e-05, "V": 3181194.18201425, "T": "2017-11-30T22:49:00", "BV": 39.22400936}, {"O": 1.237e-05, "H": 1.238e-05, "L": 1.218e-05, "C": 1.23e-05, "V": 681097.48934775, "T": "2017-11-30T22:50:00", "BV": 8.38197475}, {"O": 1.23e-05, "H": 1.239e-05, "L": 1.229e-05, "C": 1.234e-05, "V": 568223.98636047, "T": "2017-11-30T22:51:00", "BV": 7.00875698}, {"O": 1.234e-05, "H": 1.241e-05, "L": 1.23e-05, "C": 1.235e-05, "V": 814031.90555283, "T": "2017-11-30T22:52:00", "BV": 10.08291257}, {"O": 1.234e-05, "H": 1.24e-05, "L": 1.233e-05, "C": 1.233e-05, "V": 583394.46702513, "T": "2017-11-30T22:53:00", "BV": 7.20469182}, {"O": 1.233e-05, "H": 1.234e-05, "L": 1.219e-05, "C": 1.22e-05, "V": 2013176.57102954, "T": "2017-11-30T22:54:00", "BV": 24.71914483}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.215e-05, "C": 1.217e-05, "V": 782758.03555637, "T": "2017-11-30T22:55:00", "BV": 9.52877435}, {"O": 1.217e-05, "H": 1.218e-05, "L": 1.214e-05, "C": 1.218e-05, "V": 326443.80499034, "T": "2017-11-30T22:56:00", "BV": 3.9720206}, {"O": 1.218e-05, "H": 1.225e-05, "L": 1.214e-05, "C": 1.22e-05, "V": 808772.81322859, "T": "2017-11-30T22:57:00", "BV": 9.84867304}, {"O": 1.22e-05, "H": 1.23e-05, "L": 1.22e-05, "C": 1.223e-05, "V": 624581.01848732, "T": "2017-11-30T22:58:00", "BV": 7.63490352}, {"O": 1.221e-05, "H": 1.229e-05, "L": 1.22e-05, "C": 1.224e-05, "V": 575920.80154086, "T": "2017-11-30T22:59:00", "BV": 7.05102537}, {"O": 1.224e-05, "H": 1.23e-05, "L": 1.224e-05, "C": 1.23e-05, "V": 204052.70088655, "T": "2017-11-30T23:00:00", "BV": 2.50528544}, {"O": 1.23e-05, "H": 1.231e-05, "L": 1.226e-05, "C": 1.229e-05, "V": 485810.63809088, "T": "2017-11-30T23:01:00", "BV": 5.97300285}, {"O": 1.229e-05, "H": 1.229e-05, "L": 1.221e-05, "C": 1.221e-05, "V": 476421.41785794, "T": "2017-11-30T23:02:00", "BV": 5.83728607}, {"O": 1.223e-05, "H": 1.223e-05, "L": 1.217e-05, "C": 1.22e-05, "V": 439043.57942673, "T": "2017-11-30T23:03:00", "BV": 5.3617857}, {"O": 1.223e-05, "H": 1.225e-05, "L": 1.219e-05, "C": 1.223e-05, "V": 300775.0432732, "T": "2017-11-30T23:04:00", "BV": 3.67378083}, {"O": 1.223e-05, "H": 1.228e-05, "L": 1.221e-05, "C": 1.223e-05, "V": 387598.76682367, "T": "2017-11-30T23:05:00", "BV": 4.74783099}, {"O": 1.224e-05, "H": 1.228e-05, "L": 1.223e-05, "C": 1.226e-05, "V": 519763.56024732, "T": "2017-11-30T23:06:00", "BV": 6.36907824}, {"O": 1.226e-05, "H": 1.226e-05, "L": 1.22e-05, "C": 1.224e-05, "V": 886555.75829582, "T": "2017-11-30T23:07:00", "BV": 10.8602035}, {"O": 1.224e-05, "H": 1.226e-05, "L": 1.223e-05, "C": 1.226e-05, "V": 442727.4344081, "T": "2017-11-30T23:08:00", "BV": 5.42465935}, {"O": 1.225e-05, "H": 1.235e-05, "L": 1.225e-05, "C": 1.235e-05, "V": 1160102.6446302, "T": "2017-11-30T23:09:00", "BV": 14.27333488}, {"O": 1.235e-05, "H": 1.249e-05, "L": 1.235e-05, "C": 1.249e-05, "V": 2210786.24373983, "T": "2017-11-30T23:10:00", "BV": 27.50445041}, {"O": 1.249e-05, "H": 1.249e-05, "L": 1.248e-05, "C": 1.249e-05, "V": 2231514.19386273, "T": "2017-11-30T23:11:00", "BV": 27.86951569}, {"O": 1.249e-05, "H": 1.251e-05, "L": 1.248e-05, "C": 1.25e-05, "V": 5780798.53845561, "T": "2017-11-30T23:12:00", "BV": 72.2111031}, {"O": 1.25e-05, "H": 1.284e-05, "L": 1.25e-05, "C": 1.284e-05, "V": 2100642.08385005, "T": "2017-11-30T23:13:00", "BV": 26.70213839}, {"O": 1.28e-05, "H": 1.295e-05, "L": 1.28e-05, "C": 1.295e-05, "V": 3033221.42424226, "T": "2017-11-30T23:14:00", "BV": 39.08726759}, {"O": 1.295e-05, "H": 1.296e-05, "L": 1.25e-05, "C": 1.266e-05, "V": 3559629.99088575, "T": "2017-11-30T23:15:00", "BV": 45.4086245}, {"O": 1.255e-05, "H": 1.295e-05, "L": 1.24e-05, "C": 1.246e-05, "V": 3841618.00023859, "T": "2017-11-30T23:16:00", "BV": 48.64338606}, {"O": 1.245e-05, "H": 1.249e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 2803949.52502338, "T": "2017-11-30T23:17:00", "BV": 34.548793}, {"O": 1.22e-05, "H": 1.254e-05, "L": 1.203e-05, "C": 1.253e-05, "V": 1907328.34463121, "T": "2017-11-30T23:18:00", "BV": 23.36969364}, {"O": 1.253e-05, "H": 1.259e-05, "L": 1.224e-05, "C": 1.224e-05, "V": 2623174.35677805, "T": "2017-11-30T23:19:00", "BV": 32.61393845}, {"O": 1.224e-05, "H": 1.248e-05, "L": 1.222e-05, "C": 1.244e-05, "V": 836667.64651347, "T": "2017-11-30T23:20:00", "BV": 10.30860589}, {"O": 1.236e-05, "H": 1.244e-05, "L": 1.231e-05, "C": 1.231e-05, "V": 962545.38829021, "T": "2017-11-30T23:21:00", "BV": 11.87951781}, {"O": 1.231e-05, "H": 1.231e-05, "L": 1.218e-05, "C": 1.218e-05, "V": 547111.06623235, "T": "2017-11-30T23:22:00", "BV": 6.70258533}, {"O": 1.217e-05, "H": 1.218e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 1853615.3880021, "T": "2017-11-30T23:23:00", "BV": 22.36289475}, {"O": 1.2e-05, "H": 1.21e-05, "L": 1.185e-05, "C": 1.199e-05, "V": 2841288.42967067, "T": "2017-11-30T23:24:00", "BV": 34.01700134}, {"O": 1.205e-05, "H": 1.229e-05, "L": 1.197e-05, "C": 1.226e-05, "V": 1204930.19718698, "T": "2017-11-30T23:25:00", "BV": 14.66128311}, {"O": 1.226e-05, "H": 1.233e-05, "L": 1.22e-05, "C": 1.228e-05, "V": 1525632.12794449, "T": "2017-11-30T23:26:00", "BV": 18.75244757}, {"O": 1.228e-05, "H": 1.229e-05, "L": 1.22e-05, "C": 1.228e-05, "V": 764090.78635917, "T": "2017-11-30T23:27:00", "BV": 9.37032475}, {"O": 1.226e-05, "H": 1.228e-05, "L": 1.22e-05, "C": 1.226e-05, "V": 1263488.8482315, "T": "2017-11-30T23:28:00", "BV": 15.48848479}, {"O": 1.226e-05, "H": 1.226e-05, "L": 1.22e-05, "C": 1.224e-05, "V": 482600.97475255, "T": "2017-11-30T23:29:00", "BV": 5.9007813}, {"O": 1.224e-05, "H": 1.224e-05, "L": 1.215e-05, "C": 1.216e-05, "V": 446878.62393592, "T": "2017-11-30T23:30:00", "BV": 5.44845485}, {"O": 1.216e-05, "H": 1.225e-05, "L": 1.215e-05, "C": 1.219e-05, "V": 2054383.28108404, "T": "2017-11-30T23:31:00", "BV": 25.04254095}, {"O": 1.22e-05, "H": 1.225e-05, "L": 1.219e-05, "C": 1.224e-05, "V": 270581.96448113, "T": "2017-11-30T23:32:00", "BV": 3.30754627}, {"O": 1.224e-05, "H": 1.224e-05, "L": 1.21e-05, "C": 1.213e-05, "V": 555549.44645088, "T": "2017-11-30T23:33:00", "BV": 6.74977731}, {"O": 1.217e-05, "H": 1.219e-05, "L": 1.204e-05, "C": 1.204e-05, "V": 767512.86844307, "T": "2017-11-30T23:34:00", "BV": 9.28790285}, {"O": 1.215e-05, "H": 1.216e-05, "L": 1.197e-05, "C": 1.197e-05, "V": 803003.79940452, "T": "2017-11-30T23:35:00", "BV": 9.67220832}, {"O": 1.199e-05, "H": 1.205e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 1088568.07993267, "T": "2017-11-30T23:36:00", "BV": 13.03909051}, {"O": 1.19e-05, "H": 1.2e-05, "L": 1.18e-05, "C": 1.2e-05, "V": 1743840.46117994, "T": "2017-11-30T23:37:00", "BV": 20.70464636}, {"O": 1.19e-05, "H": 1.208e-05, "L": 1.19e-05, "C": 1.2e-05, "V": 551189.54708782, "T": "2017-11-30T23:38:00", "BV": 6.61150112}, {"O": 1.208e-05, "H": 1.208e-05, "L": 1.191e-05, "C": 1.198e-05, "V": 771863.94264396, "T": "2017-11-30T23:39:00", "BV": 9.2612873}, {"O": 1.191e-05, "H": 1.2e-05, "L": 1.185e-05, "C": 1.199e-05, "V": 509743.23090865, "T": "2017-11-30T23:40:00", "BV": 6.07280426}, {"O": 1.198e-05, "H": 1.2e-05, "L": 1.195e-05, "C": 1.2e-05, "V": 667575.75517153, "T": "2017-11-30T23:41:00", "BV": 7.99678165}, {"O": 1.199e-05, "H": 1.2e-05, "L": 1.198e-05, "C": 1.198e-05, "V": 1277680.98187842, "T": "2017-11-30T23:42:00", "BV": 15.32268134}, {"O": 1.198e-05, "H": 1.2e-05, "L": 1.181e-05, "C": 1.199e-05, "V": 2317828.78238107, "T": "2017-11-30T23:43:00", "BV": 27.71891542}, {"O": 1.199e-05, "H": 1.2e-05, "L": 1.18e-05, "C": 1.2e-05, "V": 3352913.89397035, "T": "2017-11-30T23:44:00", "BV": 40.17590158}, {"O": 1.198e-05, "H": 1.21e-05, "L": 1.188e-05, "C": 1.204e-05, "V": 2296211.36835319, "T": "2017-11-30T23:45:00", "BV": 27.5893178}, {"O": 1.204e-05, "H": 1.209e-05, "L": 1.204e-05, "C": 1.207e-05, "V": 360354.57021023, "T": "2017-11-30T23:46:00", "BV": 4.34982368}, {"O": 1.207e-05, "H": 1.208e-05, "L": 1.2e-05, "C": 1.206e-05, "V": 699622.69887866, "T": "2017-11-30T23:47:00", "BV": 8.43361588}, {"O": 1.205e-05, "H": 1.205e-05, "L": 1.18e-05, "C": 1.2e-05, "V": 734448.20558265, "T": "2017-11-30T23:48:00", "BV": 8.80544595}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.189e-05, "C": 1.2e-05, "V": 2002706.42084856, "T": "2017-11-30T23:49:00", "BV": 24.02311201}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.189e-05, "C": 1.195e-05, "V": 552822.57288233, "T": "2017-11-30T23:50:00", "BV": 6.61025931}, {"O": 1.195e-05, "H": 1.197e-05, "L": 1.19e-05, "C": 1.196e-05, "V": 931407.42220632, "T": "2017-11-30T23:51:00", "BV": 11.13450165}, {"O": 1.197e-05, "H": 1.198e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 373359.84263419, "T": "2017-11-30T23:52:00", "BV": 4.46991862}, {"O": 1.195e-05, "H": 1.198e-05, "L": 1.183e-05, "C": 1.194e-05, "V": 936123.36729495, "T": "2017-11-30T23:53:00", "BV": 11.15217575}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.192e-05, "C": 1.195e-05, "V": 206555.69555626, "T": "2017-11-30T23:54:00", "BV": 2.46530338}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.182e-05, "C": 1.193e-05, "V": 916684.32209024, "T": "2017-11-30T23:55:00", "BV": 10.91088303}, {"O": 1.193e-05, "H": 1.195e-05, "L": 1.192e-05, "C": 1.195e-05, "V": 1324837.7799683, "T": "2017-11-30T23:56:00", "BV": 15.82953638}, {"O": 1.194e-05, "H": 1.198e-05, "L": 1.188e-05, "C": 1.198e-05, "V": 772034.30596093, "T": "2017-11-30T23:57:00", "BV": 9.22113944}, {"O": 1.198e-05, "H": 1.198e-05, "L": 1.192e-05, "C": 1.198e-05, "V": 769893.54296425, "T": "2017-11-30T23:58:00", "BV": 9.19276045}, {"O": 1.198e-05, "H": 1.198e-05, "L": 1.194e-05, "C": 1.195e-05, "V": 563657.22770708, "T": "2017-11-30T23:59:00", "BV": 6.73234492}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 1749363.91206763, "T": "2017-12-01T00:00:00", "BV": 20.75174367}, {"O": 1.175e-05, "H": 1.18e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 7361280.59038122, "T": "2017-12-01T00:01:00", "BV": 85.19903285}, {"O": 1.155e-05, "H": 1.165e-05, "L": 1.15e-05, "C": 1.16e-05, "V": 3575548.81228532, "T": "2017-12-01T00:02:00", "BV": 41.36069327}, {"O": 1.163e-05, "H": 1.191e-05, "L": 1.16e-05, "C": 1.191e-05, "V": 1550805.47445105, "T": "2017-12-01T00:03:00", "BV": 18.18061061}, {"O": 1.171e-05, "H": 1.191e-05, "L": 1.171e-05, "C": 1.176e-05, "V": 510552.51120174, "T": "2017-12-01T00:04:00", "BV": 6.03888742}, {"O": 1.176e-05, "H": 1.19e-05, "L": 1.176e-05, "C": 1.178e-05, "V": 839827.02498812, "T": "2017-12-01T00:05:00", "BV": 9.90835511}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 375438.47250568, "T": "2017-12-01T00:06:00", "BV": 4.43758313}, {"O": 1.179e-05, "H": 1.187e-05, "L": 1.176e-05, "C": 1.185e-05, "V": 327278.21875414, "T": "2017-12-01T00:07:00", "BV": 3.85337027}, {"O": 1.18e-05, "H": 1.185e-05, "L": 1.171e-05, "C": 1.171e-05, "V": 830095.65067028, "T": "2017-12-01T00:08:00", "BV": 9.79521708}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.173e-05, "C": 1.177e-05, "V": 231283.97927879, "T": "2017-12-01T00:09:00", "BV": 2.72635534}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.166e-05, "C": 1.17e-05, "V": 663977.82666411, "T": "2017-12-01T00:10:00", "BV": 7.78813572}, {"O": 1.17e-05, "H": 1.183e-05, "L": 1.168e-05, "C": 1.183e-05, "V": 1098800.58677249, "T": "2017-12-01T00:11:00", "BV": 12.94529302}, {"O": 1.183e-05, "H": 1.188e-05, "L": 1.183e-05, "C": 1.185e-05, "V": 1397481.63404657, "T": "2017-12-01T00:12:00", "BV": 16.59520425}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.182e-05, "C": 1.186e-05, "V": 466200.31842514, "T": "2017-12-01T00:13:00", "BV": 5.53086867}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.181e-05, "C": 1.182e-05, "V": 519831.01146847, "T": "2017-12-01T00:14:00", "BV": 6.15453231}, {"O": 1.182e-05, "H": 1.182e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 503943.03284803, "T": "2017-12-01T00:15:00", "BV": 5.94143351}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.17e-05, "C": 1.176e-05, "V": 666736.80432677, "T": "2017-12-01T00:16:00", "BV": 7.8382196}, {"O": 1.176e-05, "H": 1.18e-05, "L": 1.17e-05, "C": 1.179e-05, "V": 911409.66768018, "T": "2017-12-01T00:17:00", "BV": 10.70858581}, {"O": 1.18e-05, "H": 1.184e-05, "L": 1.176e-05, "C": 1.181e-05, "V": 615319.39099887, "T": "2017-12-01T00:18:00", "BV": 7.26359757}, {"O": 1.184e-05, "H": 1.185e-05, "L": 1.181e-05, "C": 1.185e-05, "V": 532781.07576442, "T": "2017-12-01T00:19:00", "BV": 6.30306442}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.177e-05, "C": 1.184e-05, "V": 864259.44784767, "T": "2017-12-01T00:20:00", "BV": 10.22131389}, {"O": 1.18e-05, "H": 1.184e-05, "L": 1.177e-05, "C": 1.177e-05, "V": 339053.14605397, "T": "2017-12-01T00:21:00", "BV": 4.0019398}, {"O": 1.177e-05, "H": 1.18e-05, "L": 1.15e-05, "C": 1.177e-05, "V": 1976417.42960488, "T": "2017-12-01T00:22:00", "BV": 23.02659829}, {"O": 1.177e-05, "H": 1.178e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 362611.30984447, "T": "2017-12-01T00:23:00", "BV": 4.26573626}, {"O": 1.176e-05, "H": 1.178e-05, "L": 1.155e-05, "C": 1.17e-05, "V": 512668.70719925, "T": "2017-12-01T00:24:00", "BV": 5.95497154}, {"O": 1.158e-05, "H": 1.169e-05, "L": 1.155e-05, "C": 1.157e-05, "V": 346140.57294575, "T": "2017-12-01T00:25:00", "BV": 4.02805465}, {"O": 1.169e-05, "H": 1.169e-05, "L": 1.152e-05, "C": 1.158e-05, "V": 721295.80938466, "T": "2017-12-01T00:26:00", "BV": 8.3463281}, {"O": 1.155e-05, "H": 1.158e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 2011494.65122242, "T": "2017-12-01T00:27:00", "BV": 23.14594227}, {"O": 1.15e-05, "H": 1.158e-05, "L": 1.15e-05, "C": 1.155e-05, "V": 1864128.28934657, "T": "2017-12-01T00:28:00", "BV": 21.46635145}, {"O": 1.152e-05, "H": 1.155e-05, "L": 1.148e-05, "C": 1.149e-05, "V": 913073.63269731, "T": "2017-12-01T00:29:00", "BV": 10.51106631}, {"O": 1.149e-05, "H": 1.149e-05, "L": 1.145e-05, "C": 1.147e-05, "V": 1568886.03377816, "T": "2017-12-01T00:30:00", "BV": 18.01072156}, {"O": 1.147e-05, "H": 1.151e-05, "L": 1.145e-05, "C": 1.151e-05, "V": 1272118.18565136, "T": "2017-12-01T00:31:00", "BV": 14.6120238}, {"O": 1.151e-05, "H": 1.151e-05, "L": 1.145e-05, "C": 1.15e-05, "V": 2192783.85836516, "T": "2017-12-01T00:32:00", "BV": 25.20894131}, {"O": 1.15e-05, "H": 1.158e-05, "L": 1.15e-05, "C": 1.158e-05, "V": 551884.40629807, "T": "2017-12-01T00:33:00", "BV": 6.36476979}, {"O": 1.158e-05, "H": 1.168e-05, "L": 1.155e-05, "C": 1.165e-05, "V": 427750.08903561, "T": "2017-12-01T00:34:00", "BV": 4.95720433}, {"O": 1.164e-05, "H": 1.165e-05, "L": 1.151e-05, "C": 1.164e-05, "V": 531124.57304077, "T": "2017-12-01T00:35:00", "BV": 6.15635686}, {"O": 1.155e-05, "H": 1.164e-05, "L": 1.155e-05, "C": 1.163e-05, "V": 110136.82841172, "T": "2017-12-01T00:36:00", "BV": 1.27845363}, {"O": 1.162e-05, "H": 1.163e-05, "L": 1.155e-05, "C": 1.163e-05, "V": 307797.76864941, "T": "2017-12-01T00:37:00", "BV": 3.57364463}, {"O": 1.163e-05, "H": 1.163e-05, "L": 1.161e-05, "C": 1.162e-05, "V": 749094.01594672, "T": "2017-12-01T00:38:00", "BV": 8.69798389}, {"O": 1.162e-05, "H": 1.177e-05, "L": 1.161e-05, "C": 1.177e-05, "V": 843763.09486164, "T": "2017-12-01T00:39:00", "BV": 9.83068507}, {"O": 1.177e-05, "H": 1.178e-05, "L": 1.163e-05, "C": 1.164e-05, "V": 278910.15938499, "T": "2017-12-01T00:40:00", "BV": 3.27597748}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.163e-05, "C": 1.173e-05, "V": 250479.75110095, "T": "2017-12-01T00:41:00", "BV": 2.92201214}, {"O": 1.172e-05, "H": 1.174e-05, "L": 1.167e-05, "C": 1.168e-05, "V": 138876.61949165, "T": "2017-12-01T00:42:00", "BV": 1.62696134}, {"O": 1.168e-05, "H": 1.173e-05, "L": 1.167e-05, "C": 1.172e-05, "V": 212617.38186822, "T": "2017-12-01T00:43:00", "BV": 2.48476533}, {"O": 1.172e-05, "H": 1.179e-05, "L": 1.171e-05, "C": 1.179e-05, "V": 793400.71529598, "T": "2017-12-01T00:44:00", "BV": 9.30997133}, {"O": 1.176e-05, "H": 1.182e-05, "L": 1.17e-05, "C": 1.175e-05, "V": 1660120.00927304, "T": "2017-12-01T00:45:00", "BV": 19.56232245}, {"O": 1.175e-05, "H": 1.182e-05, "L": 1.172e-05, "C": 1.178e-05, "V": 222891.5355079, "T": "2017-12-01T00:46:00", "BV": 2.62675387}, {"O": 1.175e-05, "H": 1.178e-05, "L": 1.171e-05, "C": 1.171e-05, "V": 245697.87607643, "T": "2017-12-01T00:47:00", "BV": 2.88263035}, {"O": 1.171e-05, "H": 1.176e-05, "L": 1.161e-05, "C": 1.171e-05, "V": 415139.93130228, "T": "2017-12-01T00:48:00", "BV": 4.84113225}, {"O": 1.171e-05, "H": 1.176e-05, "L": 1.166e-05, "C": 1.167e-05, "V": 325151.38042405, "T": "2017-12-01T00:49:00", "BV": 3.79533329}, {"O": 1.167e-05, "H": 1.177e-05, "L": 1.16e-05, "C": 1.176e-05, "V": 338688.80494215, "T": "2017-12-01T00:50:00", "BV": 3.95440905}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.166e-05, "C": 1.169e-05, "V": 75606.31591183, "T": "2017-12-01T00:51:00", "BV": 0.88487042}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.166e-05, "C": 1.169e-05, "V": 53504.40127412, "T": "2017-12-01T00:52:00", "BV": 0.62533887}, {"O": 1.169e-05, "H": 1.169e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 133753.88540919, "T": "2017-12-01T00:53:00", "BV": 1.56069654}, {"O": 1.164e-05, "H": 1.173e-05, "L": 1.161e-05, "C": 1.173e-05, "V": 266403.49066339, "T": "2017-12-01T00:54:00", "BV": 3.11118398}, {"O": 1.172e-05, "H": 1.173e-05, "L": 1.17e-05, "C": 1.172e-05, "V": 91814.36559973, "T": "2017-12-01T00:55:00", "BV": 1.0761767}, {"O": 1.172e-05, "H": 1.185e-05, "L": 1.16e-05, "C": 1.185e-05, "V": 1252457.61625124, "T": "2017-12-01T00:56:00", "BV": 14.71926533}, {"O": 1.176e-05, "H": 1.183e-05, "L": 1.172e-05, "C": 1.183e-05, "V": 57689.15297888, "T": "2017-12-01T00:57:00", "BV": 0.67896761}, {"O": 1.182e-05, "H": 1.183e-05, "L": 1.173e-05, "C": 1.183e-05, "V": 202766.44670546, "T": "2017-12-01T00:58:00", "BV": 2.39579506}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.173e-05, "C": 1.174e-05, "V": 229366.81024033, "T": "2017-12-01T00:59:00", "BV": 2.70103328}, {"O": 1.174e-05, "H": 1.182e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 182576.84368185, "T": "2017-12-01T01:00:00", "BV": 2.14174216}, {"O": 1.171e-05, "H": 1.178e-05, "L": 1.171e-05, "C": 1.173e-05, "V": 111217.84816839, "T": "2017-12-01T01:01:00", "BV": 1.30652871}, {"O": 1.173e-05, "H": 1.178e-05, "L": 1.172e-05, "C": 1.173e-05, "V": 99521.63092328, "T": "2017-12-01T01:02:00", "BV": 1.16736007}, {"O": 1.173e-05, "H": 1.175e-05, "L": 1.17e-05, "C": 1.172e-05, "V": 1205131.2389419, "T": "2017-12-01T01:03:00", "BV": 14.12858057}, {"O": 1.172e-05, "H": 1.172e-05, "L": 1.167e-05, "C": 1.167e-05, "V": 573172.78322058, "T": "2017-12-01T01:04:00", "BV": 6.7014811}, {"O": 1.168e-05, "H": 1.171e-05, "L": 1.168e-05, "C": 1.168e-05, "V": 490283.9265197, "T": "2017-12-01T01:05:00", "BV": 5.73579035}, {"O": 1.167e-05, "H": 1.168e-05, "L": 1.16e-05, "C": 1.165e-05, "V": 393353.5362809, "T": "2017-12-01T01:06:00", "BV": 4.57971207}, {"O": 1.168e-05, "H": 1.17e-05, "L": 1.161e-05, "C": 1.168e-05, "V": 261807.1039964, "T": "2017-12-01T01:07:00", "BV": 3.05588278}, {"O": 1.165e-05, "H": 1.167e-05, "L": 1.158e-05, "C": 1.165e-05, "V": 250125.66204417, "T": "2017-12-01T01:08:00", "BV": 2.90617071}, {"O": 1.159e-05, "H": 1.165e-05, "L": 1.156e-05, "C": 1.164e-05, "V": 298459.49136342, "T": "2017-12-01T01:09:00", "BV": 3.45567916}, {"O": 1.158e-05, "H": 1.164e-05, "L": 1.157e-05, "C": 1.163e-05, "V": 194607.22083669, "T": "2017-12-01T01:10:00", "BV": 2.25551914}, {"O": 1.161e-05, "H": 1.163e-05, "L": 1.158e-05, "C": 1.163e-05, "V": 104984.3868822, "T": "2017-12-01T01:11:00", "BV": 1.21832035}, {"O": 1.163e-05, "H": 1.167e-05, "L": 1.163e-05, "C": 1.165e-05, "V": 298977.29511475, "T": "2017-12-01T01:12:00", "BV": 3.4802662}, {"O": 1.165e-05, "H": 1.167e-05, "L": 1.161e-05, "C": 1.165e-05, "V": 401414.70368736, "T": "2017-12-01T01:13:00", "BV": 4.67653477}, {"O": 1.165e-05, "H": 1.167e-05, "L": 1.161e-05, "C": 1.161e-05, "V": 410483.8097284, "T": "2017-12-01T01:14:00", "BV": 4.78220023}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.161e-05, "C": 1.162e-05, "V": 92382.96724864, "T": "2017-12-01T01:15:00", "BV": 1.07561159}, {"O": 1.162e-05, "H": 1.168e-05, "L": 1.162e-05, "C": 1.165e-05, "V": 119392.835749, "T": "2017-12-01T01:16:00", "BV": 1.38989699}, {"O": 1.165e-05, "H": 1.167e-05, "L": 1.161e-05, "C": 1.166e-05, "V": 46682.9784216, "T": "2017-12-01T01:17:00", "BV": 0.54337589}, {"O": 1.166e-05, "H": 1.17e-05, "L": 1.165e-05, "C": 1.17e-05, "V": 57981.51542602, "T": "2017-12-01T01:18:00", "BV": 0.67660928}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.164e-05, "C": 1.164e-05, "V": 160904.97005669, "T": "2017-12-01T01:19:00", "BV": 1.87386532}, {"O": 1.165e-05, "H": 1.169e-05, "L": 1.164e-05, "C": 1.165e-05, "V": 416276.34105558, "T": "2017-12-01T01:20:00", "BV": 4.8485529}, {"O": 1.164e-05, "H": 1.165e-05, "L": 1.161e-05, "C": 1.165e-05, "V": 66022.31490743, "T": "2017-12-01T01:21:00", "BV": 0.76794477}, {"O": 1.165e-05, "H": 1.168e-05, "L": 1.16e-05, "C": 1.165e-05, "V": 225371.52735543, "T": "2017-12-01T01:22:00", "BV": 2.6179434}, {"O": 1.163e-05, "H": 1.165e-05, "L": 1.163e-05, "C": 1.163e-05, "V": 22583.44553274, "T": "2017-12-01T01:23:00", "BV": 0.26291336}, {"O": 1.163e-05, "H": 1.165e-05, "L": 1.163e-05, "C": 1.165e-05, "V": 221824.10500206, "T": "2017-12-01T01:24:00", "BV": 2.58233398}, {"O": 1.164e-05, "H": 1.165e-05, "L": 1.163e-05, "C": 1.165e-05, "V": 414769.14164572, "T": "2017-12-01T01:25:00", "BV": 4.82992167}, {"O": 1.165e-05, "H": 1.167e-05, "L": 1.163e-05, "C": 1.167e-05, "V": 154713.6097599, "T": "2017-12-01T01:26:00", "BV": 1.80139914}, {"O": 1.168e-05, "H": 1.17e-05, "L": 1.165e-05, "C": 1.169e-05, "V": 115133.707937, "T": "2017-12-01T01:27:00", "BV": 1.3446845}, {"O": 1.169e-05, "H": 1.174e-05, "L": 1.165e-05, "C": 1.172e-05, "V": 269596.15033845, "T": "2017-12-01T01:28:00", "BV": 3.15115844}, {"O": 1.172e-05, "H": 1.172e-05, "L": 1.165e-05, "C": 1.172e-05, "V": 113237.61455392, "T": "2017-12-01T01:29:00", "BV": 1.32328255}, {"O": 1.171e-05, "H": 1.173e-05, "L": 1.171e-05, "C": 1.173e-05, "V": 67071.93542941, "T": "2017-12-01T01:30:00", "BV": 0.78602068}, {"O": 1.172e-05, "H": 1.175e-05, "L": 1.172e-05, "C": 1.175e-05, "V": 107938.74583639, "T": "2017-12-01T01:31:00", "BV": 1.26668326}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 132458.41505461, "T": "2017-12-01T01:32:00", "BV": 1.55613444}, {"O": 1.175e-05, "H": 1.177e-05, "L": 1.175e-05, "C": 1.177e-05, "V": 130812.6976571, "T": "2017-12-01T01:33:00", "BV": 1.53768477}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.173e-05, "C": 1.177e-05, "V": 302835.60544858, "T": "2017-12-01T01:34:00", "BV": 3.56127695}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 184752.2017889, "T": "2017-12-01T01:35:00", "BV": 2.17306813}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.17e-05, "C": 1.175e-05, "V": 530711.54044611, "T": "2017-12-01T01:36:00", "BV": 6.22427431}, {"O": 1.174e-05, "H": 1.176e-05, "L": 1.171e-05, "C": 1.176e-05, "V": 264124.63374999, "T": "2017-12-01T01:37:00", "BV": 3.10309026}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.173e-05, "C": 1.176e-05, "V": 52609.04674654, "T": "2017-12-01T01:38:00", "BV": 0.61849699}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 109080.26598845, "T": "2017-12-01T01:39:00", "BV": 1.28253675}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.173e-05, "C": 1.175e-05, "V": 181151.43237515, "T": "2017-12-01T01:40:00", "BV": 2.12829815}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.166e-05, "C": 1.176e-05, "V": 508604.55447579, "T": "2017-12-01T01:41:00", "BV": 5.97571708}, {"O": 1.174e-05, "H": 1.176e-05, "L": 1.173e-05, "C": 1.173e-05, "V": 157669.67585589, "T": "2017-12-01T01:42:00", "BV": 1.85235359}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.17e-05, "C": 1.174e-05, "V": 195686.35751222, "T": "2017-12-01T01:43:00", "BV": 2.29869544}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.171e-05, "C": 1.171e-05, "V": 96833.31914161, "T": "2017-12-01T01:44:00", "BV": 1.13618533}, {"O": 1.173e-05, "H": 1.174e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 168328.98483195, "T": "2017-12-01T01:45:00", "BV": 1.97071783}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 91652.08231981, "T": "2017-12-01T01:46:00", "BV": 1.07254036}, {"O": 1.17e-05, "H": 1.171e-05, "L": 1.169e-05, "C": 1.171e-05, "V": 60249.35832437, "T": "2017-12-01T01:47:00", "BV": 0.7054614}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.166e-05, "C": 1.171e-05, "V": 123216.47049783, "T": "2017-12-01T01:48:00", "BV": 1.44178578}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.166e-05, "C": 1.171e-05, "V": 252188.88566771, "T": "2017-12-01T01:49:00", "BV": 2.95199341}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.167e-05, "C": 1.171e-05, "V": 115163.6593536, "T": "2017-12-01T01:50:00", "BV": 1.34803347}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.168e-05, "C": 1.17e-05, "V": 298738.75422694, "T": "2017-12-01T01:51:00", "BV": 3.49472446}, {"O": 1.17e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 564347.43889031, "T": "2017-12-01T01:52:00", "BV": 6.60742343}, {"O": 1.172e-05, "H": 1.173e-05, "L": 1.172e-05, "C": 1.172e-05, "V": 228918.51472939, "T": "2017-12-01T01:53:00", "BV": 2.68311107}, {"O": 1.173e-05, "H": 1.174e-05, "L": 1.172e-05, "C": 1.173e-05, "V": 201622.31928714, "T": "2017-12-01T01:54:00", "BV": 2.36482279}, {"O": 1.174e-05, "H": 1.178e-05, "L": 1.173e-05, "C": 1.178e-05, "V": 469826.09138698, "T": "2017-12-01T01:55:00", "BV": 5.52313024}, {"O": 1.178e-05, "H": 1.18e-05, "L": 1.177e-05, "C": 1.18e-05, "V": 1175316.7689753, "T": "2017-12-01T01:56:00", "BV": 13.86098543}, {"O": 1.181e-05, "H": 1.181e-05, "L": 1.179e-05, "C": 1.18e-05, "V": 64983.64603424, "T": "2017-12-01T01:57:00", "BV": 0.76685156}, {"O": 1.181e-05, "H": 1.181e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 228299.81764562, "T": "2017-12-01T01:58:00", "BV": 2.69611918}, {"O": 1.181e-05, "H": 1.182e-05, "L": 1.18e-05, "C": 1.182e-05, "V": 301931.22190572, "T": "2017-12-01T01:59:00", "BV": 3.56685109}, {"O": 1.182e-05, "H": 1.185e-05, "L": 1.182e-05, "C": 1.185e-05, "V": 697378.8441667, "T": "2017-12-01T02:00:00", "BV": 8.25638724}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 220350.1625154, "T": "2017-12-01T02:01:00", "BV": 2.61104045}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.184e-05, "C": 1.186e-05, "V": 645264.03519156, "T": "2017-12-01T02:02:00", "BV": 7.64825945}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 303551.70312463, "T": "2017-12-01T02:03:00", "BV": 3.5996653}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 763723.24792363, "T": "2017-12-01T02:04:00", "BV": 9.05847836}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.182e-05, "C": 1.185e-05, "V": 443030.1020419, "T": "2017-12-01T02:05:00", "BV": 5.24799491}, {"O": 1.185e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.187e-05, "V": 504109.79731416, "T": "2017-12-01T02:06:00", "BV": 5.97569877}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.187e-05, "V": 196649.87853376, "T": "2017-12-01T02:07:00", "BV": 2.33373088}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 187471.46419732, "T": "2017-12-01T02:08:00", "BV": 2.22348462}, {"O": 1.186e-05, "H": 1.188e-05, "L": 1.186e-05, "C": 1.188e-05, "V": 185540.9338474, "T": "2017-12-01T02:09:00", "BV": 2.20396339}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 252917.6119143, "T": "2017-12-01T02:10:00", "BV": 2.99926756}, {"O": 1.186e-05, "H": 1.19e-05, "L": 1.186e-05, "C": 1.187e-05, "V": 382522.95333015, "T": "2017-12-01T02:11:00", "BV": 4.54913311}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.187e-05, "V": 159702.76194964, "T": "2017-12-01T02:12:00", "BV": 1.89333956}, {"O": 1.187e-05, "H": 1.191e-05, "L": 1.185e-05, "C": 1.19e-05, "V": 534120.54495723, "T": "2017-12-01T02:13:00", "BV": 6.34648797}, {"O": 1.185e-05, "H": 1.193e-05, "L": 1.182e-05, "C": 1.192e-05, "V": 260734.83988897, "T": "2017-12-01T02:14:00", "BV": 3.09743541}, {"O": 1.188e-05, "H": 1.192e-05, "L": 1.181e-05, "C": 1.19e-05, "V": 308236.87960857, "T": "2017-12-01T02:15:00", "BV": 3.66095266}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 219357.38693881, "T": "2017-12-01T02:16:00", "BV": 2.60855902}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.185e-05, "C": 1.19e-05, "V": 191499.95030681, "T": "2017-12-01T02:17:00", "BV": 2.2758455}, {"O": 1.19e-05, "H": 1.195e-05, "L": 1.186e-05, "C": 1.195e-05, "V": 304708.04799552, "T": "2017-12-01T02:18:00", "BV": 3.62394314}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.188e-05, "C": 1.192e-05, "V": 284116.4258538, "T": "2017-12-01T02:19:00", "BV": 3.38217873}, {"O": 1.193e-05, "H": 1.194e-05, "L": 1.19e-05, "C": 1.194e-05, "V": 107787.49753856, "T": "2017-12-01T02:20:00", "BV": 1.28556916}, {"O": 1.19e-05, "H": 1.195e-05, "L": 1.188e-05, "C": 1.194e-05, "V": 305259.39630063, "T": "2017-12-01T02:21:00", "BV": 3.64484127}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.193e-05, "C": 1.193e-05, "V": 299534.54948593, "T": "2017-12-01T02:22:00", "BV": 3.57540036}, {"O": 1.194e-05, "H": 1.194e-05, "L": 1.192e-05, "C": 1.192e-05, "V": 60149.78319728, "T": "2017-12-01T02:23:00", "BV": 0.71755623}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.191e-05, "C": 1.191e-05, "V": 172244.5532553, "T": "2017-12-01T02:24:00", "BV": 2.05408547}, {"O": 1.191e-05, "H": 1.196e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 166465.66374405, "T": "2017-12-01T02:25:00", "BV": 1.98262885}, {"O": 1.191e-05, "H": 1.194e-05, "L": 1.188e-05, "C": 1.19e-05, "V": 234068.97349444, "T": "2017-12-01T02:26:00", "BV": 2.7845953}, {"O": 1.188e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 267285.06370091, "T": "2017-12-01T02:27:00", "BV": 3.17539956}, {"O": 1.188e-05, "H": 1.191e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 208837.45504066, "T": "2017-12-01T02:28:00", "BV": 2.48200261}, {"O": 1.188e-05, "H": 1.196e-05, "L": 1.187e-05, "C": 1.19e-05, "V": 260045.29082172, "T": "2017-12-01T02:29:00", "BV": 3.10403503}, {"O": 1.191e-05, "H": 1.195e-05, "L": 1.188e-05, "C": 1.195e-05, "V": 40084.44892328, "T": "2017-12-01T02:30:00", "BV": 0.47724061}, {"O": 1.19e-05, "H": 1.195e-05, "L": 1.19e-05, "C": 1.195e-05, "V": 129889.7989611, "T": "2017-12-01T02:31:00", "BV": 1.55072218}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.19e-05, "C": 1.195e-05, "V": 103052.99203393, "T": "2017-12-01T02:32:00", "BV": 1.22944655}, {"O": 1.194e-05, "H": 1.194e-05, "L": 1.187e-05, "C": 1.194e-05, "V": 281975.77815995, "T": "2017-12-01T02:33:00", "BV": 3.35652564}, {"O": 1.194e-05, "H": 1.194e-05, "L": 1.188e-05, "C": 1.192e-05, "V": 14213.28365414, "T": "2017-12-01T02:34:00", "BV": 0.16938545}, {"O": 1.192e-05, "H": 1.194e-05, "L": 1.192e-05, "C": 1.194e-05, "V": 282039.90615611, "T": "2017-12-01T02:35:00", "BV": 3.36451308}, {"O": 1.193e-05, "H": 1.195e-05, "L": 1.193e-05, "C": 1.195e-05, "V": 95388.62837658, "T": "2017-12-01T02:36:00", "BV": 1.13975769}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.19e-05, "C": 1.192e-05, "V": 140861.87696803, "T": "2017-12-01T02:37:00", "BV": 1.68075753}, {"O": 1.19e-05, "H": 1.194e-05, "L": 1.189e-05, "C": 1.192e-05, "V": 96365.50668909, "T": "2017-12-01T02:38:00", "BV": 1.14835078}, {"O": 1.191e-05, "H": 1.194e-05, "L": 1.189e-05, "C": 1.194e-05, "V": 80398.48753834, "T": "2017-12-01T02:39:00", "BV": 0.95880999}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 121783.09510964, "T": "2017-12-01T02:40:00", "BV": 1.45247338}, {"O": 1.192e-05, "H": 1.195e-05, "L": 1.189e-05, "C": 1.192e-05, "V": 609133.10210963, "T": "2017-12-01T02:41:00", "BV": 7.2720632}, {"O": 1.192e-05, "H": 1.193e-05, "L": 1.189e-05, "C": 1.192e-05, "V": 64151.11440899, "T": "2017-12-01T02:42:00", "BV": 0.76437578}, {"O": 1.192e-05, "H": 1.193e-05, "L": 1.192e-05, "C": 1.193e-05, "V": 137327.70707275, "T": "2017-12-01T02:43:00", "BV": 1.63807751}, {"O": 1.192e-05, "H": 1.195e-05, "L": 1.192e-05, "C": 1.194e-05, "V": 111088.12994075, "T": "2017-12-01T02:44:00", "BV": 1.32643223}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.194e-05, "C": 1.196e-05, "V": 188420.89238768, "T": "2017-12-01T02:45:00", "BV": 2.25229427}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.194e-05, "C": 1.196e-05, "V": 236228.93400566, "T": "2017-12-01T02:46:00", "BV": 2.82251851}, {"O": 1.196e-05, "H": 1.197e-05, "L": 1.194e-05, "C": 1.196e-05, "V": 42753.7375361, "T": "2017-12-01T02:47:00", "BV": 0.51130205}, {"O": 1.197e-05, "H": 1.197e-05, "L": 1.196e-05, "C": 1.197e-05, "V": 146628.41951753, "T": "2017-12-01T02:48:00", "BV": 1.75486091}, {"O": 1.197e-05, "H": 1.198e-05, "L": 1.196e-05, "C": 1.198e-05, "V": 195863.32185939, "T": "2017-12-01T02:49:00", "BV": 2.34593999}, {"O": 1.198e-05, "H": 1.2e-05, "L": 1.198e-05, "C": 1.2e-05, "V": 358257.18727201, "T": "2017-12-01T02:50:00", "BV": 4.29750492}, {"O": 1.2e-05, "H": 1.215e-05, "L": 1.199e-05, "C": 1.21e-05, "V": 751825.90584297, "T": "2017-12-01T02:51:00", "BV": 9.07612606}, {"O": 1.21e-05, "H": 1.212e-05, "L": 1.2e-05, "C": 1.206e-05, "V": 234924.58919819, "T": "2017-12-01T02:52:00", "BV": 2.83444605}, {"O": 1.206e-05, "H": 1.208e-05, "L": 1.206e-05, "C": 1.207e-05, "V": 183841.482549, "T": "2017-12-01T02:53:00", "BV": 2.21961456}, {"O": 1.208e-05, "H": 1.215e-05, "L": 1.207e-05, "C": 1.214e-05, "V": 170263.26777504, "T": "2017-12-01T02:54:00", "BV": 2.05922958}, {"O": 1.214e-05, "H": 1.214e-05, "L": 1.211e-05, "C": 1.213e-05, "V": 417362.58672223, "T": "2017-12-01T02:55:00", "BV": 5.065546}, {"O": 1.213e-05, "H": 1.213e-05, "L": 1.211e-05, "C": 1.213e-05, "V": 353013.55818073, "T": "2017-12-01T02:56:00", "BV": 4.28108284}, {"O": 1.214e-05, "H": 1.214e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 476030.17276985, "T": "2017-12-01T02:57:00", "BV": 5.76756507}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 607941.93873963, "T": "2017-12-01T02:58:00", "BV": 7.33895208}, {"O": 1.201e-05, "H": 1.205e-05, "L": 1.196e-05, "C": 1.196e-05, "V": 253284.27528971, "T": "2017-12-01T02:59:00", "BV": 3.04033424}, {"O": 1.204e-05, "H": 1.204e-05, "L": 1.183e-05, "C": 1.19e-05, "V": 344171.8789814, "T": "2017-12-01T03:00:00", "BV": 4.10842481}, {"O": 1.19e-05, "H": 1.193e-05, "L": 1.186e-05, "C": 1.193e-05, "V": 327230.79933085, "T": "2017-12-01T03:01:00", "BV": 3.8883026}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.183e-05, "C": 1.192e-05, "V": 363787.45528446, "T": "2017-12-01T03:02:00", "BV": 4.33442208}, {"O": 1.192e-05, "H": 1.199e-05, "L": 1.192e-05, "C": 1.198e-05, "V": 73463.4639728, "T": "2017-12-01T03:03:00", "BV": 0.87750949}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.182e-05, "C": 1.187e-05, "V": 135681.64357859, "T": "2017-12-01T03:04:00", "BV": 1.61075959}, {"O": 1.185e-05, "H": 1.19e-05, "L": 1.185e-05, "C": 1.187e-05, "V": 292725.19635798, "T": "2017-12-01T03:05:00", "BV": 3.47144927}, {"O": 1.186e-05, "H": 1.19e-05, "L": 1.185e-05, "C": 1.188e-05, "V": 254868.13279415, "T": "2017-12-01T03:06:00", "BV": 3.02583301}, {"O": 1.187e-05, "H": 1.192e-05, "L": 1.187e-05, "C": 1.192e-05, "V": 274049.01320512, "T": "2017-12-01T03:07:00", "BV": 3.26348998}, {"O": 1.192e-05, "H": 1.197e-05, "L": 1.192e-05, "C": 1.196e-05, "V": 434247.48684909, "T": "2017-12-01T03:08:00", "BV": 5.17947861}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 431912.49394509, "T": "2017-12-01T03:09:00", "BV": 5.15671225}, {"O": 1.19e-05, "H": 1.192e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 278641.76627339, "T": "2017-12-01T03:10:00", "BV": 3.31502083}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 176884.61589568, "T": "2017-12-01T03:11:00", "BV": 2.10158457}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 79489.84500197, "T": "2017-12-01T03:12:00", "BV": 0.94444463}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 155773.76440132, "T": "2017-12-01T03:13:00", "BV": 1.84986829}, {"O": 1.187e-05, "H": 1.188e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 333160.2027095, "T": "2017-12-01T03:14:00", "BV": 3.95471872}, {"O": 1.187e-05, "H": 1.189e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 483158.32232163, "T": "2017-12-01T03:15:00", "BV": 5.73640171}, {"O": 1.187e-05, "H": 1.189e-05, "L": 1.185e-05, "C": 1.189e-05, "V": 914851.37720875, "T": "2017-12-01T03:16:00", "BV": 10.85625535}, {"O": 1.187e-05, "H": 1.189e-05, "L": 1.186e-05, "C": 1.187e-05, "V": 87482.08496922, "T": "2017-12-01T03:17:00", "BV": 1.03867913}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.187e-05, "V": 131690.88557008, "T": "2017-12-01T03:18:00", "BV": 1.56272798}, {"O": 1.187e-05, "H": 1.188e-05, "L": 1.185e-05, "C": 1.188e-05, "V": 1044737.63338153, "T": "2017-12-01T03:19:00", "BV": 12.39914641}, {"O": 1.185e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 243908.07734864, "T": "2017-12-01T03:20:00", "BV": 2.89237904}, {"O": 1.186e-05, "H": 1.188e-05, "L": 1.186e-05, "C": 1.188e-05, "V": 312683.62208577, "T": "2017-12-01T03:21:00", "BV": 3.70937114}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.185e-05, "C": 1.187e-05, "V": 172297.82167226, "T": "2017-12-01T03:22:00", "BV": 2.04289308}, {"O": 1.186e-05, "H": 1.189e-05, "L": 1.186e-05, "C": 1.189e-05, "V": 226740.82311476, "T": "2017-12-01T03:23:00", "BV": 2.69362213}, {"O": 1.187e-05, "H": 1.189e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 694412.96665416, "T": "2017-12-01T03:24:00", "BV": 8.23611144}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.183e-05, "C": 1.185e-05, "V": 200119.76178446, "T": "2017-12-01T03:25:00", "BV": 2.37139666}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.182e-05, "C": 1.184e-05, "V": 112792.13229759, "T": "2017-12-01T03:26:00", "BV": 1.3346426}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.182e-05, "C": 1.184e-05, "V": 115083.16705441, "T": "2017-12-01T03:27:00", "BV": 1.36171164}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.183e-05, "C": 1.184e-05, "V": 129172.82690972, "T": "2017-12-01T03:28:00", "BV": 1.52834773}, {"O": 1.184e-05, "H": 1.185e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 44786.15077028, "T": "2017-12-01T03:29:00", "BV": 0.53067016}, {"O": 1.184e-05, "H": 1.185e-05, "L": 1.182e-05, "C": 1.184e-05, "V": 123929.95413099, "T": "2017-12-01T03:30:00", "BV": 1.466761}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.182e-05, "C": 1.184e-05, "V": 159978.64665962, "T": "2017-12-01T03:31:00", "BV": 1.89274549}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.182e-05, "C": 1.183e-05, "V": 101776.91996119, "T": "2017-12-01T03:32:00", "BV": 1.20455322}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.177e-05, "C": 1.182e-05, "V": 463050.91281134, "T": "2017-12-01T03:33:00", "BV": 5.4662762}, {"O": 1.182e-05, "H": 1.182e-05, "L": 1.176e-05, "C": 1.176e-05, "V": 312281.12865525, "T": "2017-12-01T03:34:00", "BV": 3.67522741}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 116609.94997385, "T": "2017-12-01T03:35:00", "BV": 1.37070918}, {"O": 1.176e-05, "H": 1.18e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 605824.826268, "T": "2017-12-01T03:36:00", "BV": 7.13164737}, {"O": 1.176e-05, "H": 1.18e-05, "L": 1.176e-05, "C": 1.176e-05, "V": 60793.29359221, "T": "2017-12-01T03:37:00", "BV": 0.71520908}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.176e-05, "C": 1.179e-05, "V": 26272.61039909, "T": "2017-12-01T03:38:00", "BV": 0.30961809}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.174e-05, "C": 1.18e-05, "V": 208484.35151268, "T": "2017-12-01T03:39:00", "BV": 2.45453802}, {"O": 1.18e-05, "H": 1.182e-05, "L": 1.176e-05, "C": 1.18e-05, "V": 194012.60556609, "T": "2017-12-01T03:40:00", "BV": 2.28765397}, {"O": 1.18e-05, "H": 1.182e-05, "L": 1.176e-05, "C": 1.182e-05, "V": 166307.78712272, "T": "2017-12-01T03:41:00", "BV": 1.96028356}, {"O": 1.181e-05, "H": 1.182e-05, "L": 1.181e-05, "C": 1.182e-05, "V": 230186.66417429, "T": "2017-12-01T03:42:00", "BV": 2.71872138}, {"O": 1.182e-05, "H": 1.185e-05, "L": 1.182e-05, "C": 1.183e-05, "V": 513136.12500139, "T": "2017-12-01T03:43:00", "BV": 6.07437284}, {"O": 1.183e-05, "H": 1.185e-05, "L": 1.183e-05, "C": 1.185e-05, "V": 144133.79418736, "T": "2017-12-01T03:44:00", "BV": 1.70757947}, {"O": 1.184e-05, "H": 1.186e-05, "L": 1.184e-05, "C": 1.186e-05, "V": 1068736.39176818, "T": "2017-12-01T03:45:00", "BV": 12.66464122}, {"O": 1.185e-05, "H": 1.194e-05, "L": 1.184e-05, "C": 1.188e-05, "V": 722752.78855814, "T": "2017-12-01T03:46:00", "BV": 8.60084203}, {"O": 1.188e-05, "H": 1.197e-05, "L": 1.188e-05, "C": 1.19e-05, "V": 321605.23317284, "T": "2017-12-01T03:47:00", "BV": 3.83538793}, {"O": 1.19e-05, "H": 1.194e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 248010.53554182, "T": "2017-12-01T03:48:00", "BV": 2.95211357}, {"O": 1.193e-05, "H": 1.194e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 172039.86161477, "T": "2017-12-01T03:49:00", "BV": 2.04914558}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 33668.56173683, "T": "2017-12-01T03:50:00", "BV": 0.39918217}, {"O": 1.185e-05, "H": 1.188e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 76894.04182252, "T": "2017-12-01T03:51:00", "BV": 0.91124533}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.186e-05, "C": 1.187e-05, "V": 30725.6289901, "T": "2017-12-01T03:52:00", "BV": 0.3645763}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.184e-05, "C": 1.184e-05, "V": 167533.54368139, "T": "2017-12-01T03:53:00", "BV": 1.9850162}, {"O": 1.184e-05, "H": 1.187e-05, "L": 1.183e-05, "C": 1.186e-05, "V": 117683.04634072, "T": "2017-12-01T03:54:00", "BV": 1.39490745}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.183e-05, "C": 1.187e-05, "V": 54961.41664876, "T": "2017-12-01T03:55:00", "BV": 0.65194408}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.183e-05, "C": 1.187e-05, "V": 238766.71361445, "T": "2017-12-01T03:56:00", "BV": 2.83236246}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.186e-05, "C": 1.187e-05, "V": 482168.19442944, "T": "2017-12-01T03:57:00", "BV": 5.72209197}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.183e-05, "C": 1.185e-05, "V": 134812.84259679, "T": "2017-12-01T03:58:00", "BV": 1.59834966}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 193084.74897057, "T": "2017-12-01T03:59:00", "BV": 2.28888916}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.183e-05, "C": 1.185e-05, "V": 142208.80781082, "T": "2017-12-01T04:00:00", "BV": 1.68510547}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 211947.27576002, "T": "2017-12-01T04:01:00", "BV": 2.50800448}, {"O": 1.183e-05, "H": 1.186e-05, "L": 1.183e-05, "C": 1.185e-05, "V": 160961.23687538, "T": "2017-12-01T04:02:00", "BV": 1.90581656}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 202911.89499042, "T": "2017-12-01T04:03:00", "BV": 2.40634837}, {"O": 1.185e-05, "H": 1.188e-05, "L": 1.185e-05, "C": 1.187e-05, "V": 168422.71272741, "T": "2017-12-01T04:04:00", "BV": 2.00024304}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 351176.17809357, "T": "2017-12-01T04:05:00", "BV": 4.17174934}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 145472.67348516, "T": "2017-12-01T04:06:00", "BV": 1.7281743}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 224184.21947518, "T": "2017-12-01T04:07:00", "BV": 2.66324702}, {"O": 1.187e-05, "H": 1.188e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 247698.46810789, "T": "2017-12-01T04:08:00", "BV": 2.94239846}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 185075.91967038, "T": "2017-12-01T04:09:00", "BV": 2.19870185}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 48156.02908933, "T": "2017-12-01T04:10:00", "BV": 0.57207421}, {"O": 1.188e-05, "H": 1.192e-05, "L": 1.187e-05, "C": 1.192e-05, "V": 331695.40722405, "T": "2017-12-01T04:11:00", "BV": 3.94282273}, {"O": 1.192e-05, "H": 1.198e-05, "L": 1.192e-05, "C": 1.198e-05, "V": 135700.40273315, "T": "2017-12-01T04:12:00", "BV": 1.62381154}, {"O": 1.197e-05, "H": 1.198e-05, "L": 1.197e-05, "C": 1.198e-05, "V": 522766.60880477, "T": "2017-12-01T04:13:00", "BV": 6.26035139}, {"O": 1.198e-05, "H": 1.2e-05, "L": 1.198e-05, "C": 1.2e-05, "V": 305301.11433669, "T": "2017-12-01T04:14:00", "BV": 3.65914796}, {"O": 1.199e-05, "H": 1.2e-05, "L": 1.198e-05, "C": 1.199e-05, "V": 96375.56748179, "T": "2017-12-01T04:15:00", "BV": 1.15538888}, {"O": 1.199e-05, "H": 1.202e-05, "L": 1.198e-05, "C": 1.202e-05, "V": 260695.52330816, "T": "2017-12-01T04:16:00", "BV": 3.12681726}, {"O": 1.202e-05, "H": 1.212e-05, "L": 1.2e-05, "C": 1.21e-05, "V": 442507.1687884, "T": "2017-12-01T04:17:00", "BV": 5.33519178}, {"O": 1.21e-05, "H": 1.211e-05, "L": 1.2e-05, "C": 1.205e-05, "V": 204325.24743992, "T": "2017-12-01T04:18:00", "BV": 2.46082869}, {"O": 1.2e-05, "H": 1.206e-05, "L": 1.196e-05, "C": 1.196e-05, "V": 522705.54670912, "T": "2017-12-01T04:19:00", "BV": 6.26633318}, {"O": 1.197e-05, "H": 1.206e-05, "L": 1.196e-05, "C": 1.198e-05, "V": 834599.03437738, "T": "2017-12-01T04:20:00", "BV": 10.01498446}, {"O": 1.198e-05, "H": 1.2e-05, "L": 1.197e-05, "C": 1.197e-05, "V": 1333560.84515008, "T": "2017-12-01T04:21:00", "BV": 15.97674894}, {"O": 1.197e-05, "H": 1.197e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 108232.18902038, "T": "2017-12-01T04:22:00", "BV": 1.29436723}, {"O": 1.193e-05, "H": 1.197e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 422487.33838076, "T": "2017-12-01T04:23:00", "BV": 5.04168351}, {"O": 1.189e-05, "H": 1.195e-05, "L": 1.187e-05, "C": 1.195e-05, "V": 172382.0796396, "T": "2017-12-01T04:24:00", "BV": 2.05311178}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 174559.32758058, "T": "2017-12-01T04:25:00", "BV": 2.07934959}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 638966.41067725, "T": "2017-12-01T04:26:00", "BV": 7.60439835}, {"O": 1.188e-05, "H": 1.191e-05, "L": 1.188e-05, "C": 1.191e-05, "V": 80283.32114061, "T": "2017-12-01T04:27:00", "BV": 0.9549431}, {"O": 1.189e-05, "H": 1.191e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 153690.87098321, "T": "2017-12-01T04:28:00", "BV": 1.82954049}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 320936.02350829, "T": "2017-12-01T04:29:00", "BV": 3.81802537}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 1046277.12281224, "T": "2017-12-01T04:30:00", "BV": 12.44760423}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 436556.59239528, "T": "2017-12-01T04:31:00", "BV": 5.19498396}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 150700.66182492, "T": "2017-12-01T04:32:00", "BV": 1.79414604}, {"O": 1.191e-05, "H": 1.191e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 78596.56687161, "T": "2017-12-01T04:33:00", "BV": 0.93586855}, {"O": 1.191e-05, "H": 1.191e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 220490.8181033, "T": "2017-12-01T04:34:00", "BV": 2.62585901}, {"O": 1.191e-05, "H": 1.191e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 81911.78891348, "T": "2017-12-01T04:35:00", "BV": 0.97544419}, {"O": 1.191e-05, "H": 1.191e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 263777.74152489, "T": "2017-12-01T04:36:00", "BV": 3.14144817}, {"O": 1.191e-05, "H": 1.196e-05, "L": 1.191e-05, "C": 1.195e-05, "V": 108693.61057618, "T": "2017-12-01T04:37:00", "BV": 1.29674498}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 632156.05036245, "T": "2017-12-01T04:38:00", "BV": 7.55541531}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.192e-05, "C": 1.196e-05, "V": 629164.81058296, "T": "2017-12-01T04:39:00", "BV": 7.51906678}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.192e-05, "C": 1.194e-05, "V": 38902.36071187, "T": "2017-12-01T04:40:00", "BV": 0.46443863}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.192e-05, "C": 1.195e-05, "V": 478255.92869509, "T": "2017-12-01T04:41:00", "BV": 5.70670341}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.193e-05, "C": 1.194e-05, "V": 233441.48923711, "T": "2017-12-01T04:42:00", "BV": 2.78747952}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.193e-05, "C": 1.195e-05, "V": 109740.55764466, "T": "2017-12-01T04:43:00", "BV": 1.31033036}, {"O": 1.195e-05, "H": 1.197e-05, "L": 1.194e-05, "C": 1.196e-05, "V": 583808.32630323, "T": "2017-12-01T04:44:00", "BV": 6.98183209}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 118096.75760001, "T": "2017-12-01T04:45:00", "BV": 1.4122088}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 177718.58670181, "T": "2017-12-01T04:46:00", "BV": 2.12513259}, {"O": 1.196e-05, "H": 1.197e-05, "L": 1.194e-05, "C": 1.196e-05, "V": 187863.92355956, "T": "2017-12-01T04:47:00", "BV": 2.24645024}, {"O": 1.196e-05, "H": 1.197e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 136962.79227392, "T": "2017-12-01T04:48:00", "BV": 1.63867039}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 111373.89399915, "T": "2017-12-01T04:49:00", "BV": 1.33149003}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 111004.77854031, "T": "2017-12-01T04:50:00", "BV": 1.32736706}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 264239.90987442, "T": "2017-12-01T04:51:00", "BV": 3.15788056}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.193e-05, "C": 1.194e-05, "V": 503793.8267466, "T": "2017-12-01T04:52:00", "BV": 6.01742796}, {"O": 1.194e-05, "H": 1.194e-05, "L": 1.192e-05, "C": 1.192e-05, "V": 525960.12493023, "T": "2017-12-01T04:53:00", "BV": 6.27465192}, {"O": 1.192e-05, "H": 1.193e-05, "L": 1.192e-05, "C": 1.192e-05, "V": 141084.5017235, "T": "2017-12-01T04:54:00", "BV": 1.6818019}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 540703.16166271, "T": "2017-12-01T04:55:00", "BV": 6.44141193}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 86186.15299726, "T": "2017-12-01T04:56:00", "BV": 1.02647731}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 51747.15132601, "T": "2017-12-01T04:57:00", "BV": 0.61628016}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.191e-05, "C": 1.191e-05, "V": 382451.78449014, "T": "2017-12-01T04:58:00", "BV": 4.55711195}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.188e-05, "C": 1.19e-05, "V": 269580.21282267, "T": "2017-12-01T04:59:00", "BV": 3.20637943}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 215423.19144553, "T": "2017-12-01T05:00:00", "BV": 2.55928348}, {"O": 1.187e-05, "H": 1.188e-05, "L": 1.182e-05, "C": 1.186e-05, "V": 537675.7868291, "T": "2017-12-01T05:01:00", "BV": 6.3773161}, {"O": 1.187e-05, "H": 1.188e-05, "L": 1.186e-05, "C": 1.188e-05, "V": 187587.09698364, "T": "2017-12-01T05:02:00", "BV": 2.22717628}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.187e-05, "C": 1.189e-05, "V": 20031.9896453, "T": "2017-12-01T05:03:00", "BV": 0.2379938}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 42911.22775736, "T": "2017-12-01T05:04:00", "BV": 0.50997163}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 154169.42173333, "T": "2017-12-01T05:05:00", "BV": 1.83153141}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 128294.66038259, "T": "2017-12-01T05:06:00", "BV": 1.52646819}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 125888.86915627, "T": "2017-12-01T05:07:00", "BV": 1.49796036}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 169562.70100693, "T": "2017-12-01T05:08:00", "BV": 2.01660873}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 432106.36746548, "T": "2017-12-01T05:09:00", "BV": 5.13384224}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 306855.6634951, "T": "2017-12-01T05:10:00", "BV": 3.64179275}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.181e-05, "C": 1.187e-05, "V": 313513.66688629, "T": "2017-12-01T05:11:00", "BV": 3.71557661}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 317915.73915595, "T": "2017-12-01T05:12:00", "BV": 3.77091971}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.186e-05, "C": 1.187e-05, "V": 68829.99463906, "T": "2017-12-01T05:13:00", "BV": 0.81691797}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 15938.02394069, "T": "2017-12-01T05:14:00", "BV": 0.18918426}, {"O": 1.187e-05, "H": 1.189e-05, "L": 1.185e-05, "C": 1.189e-05, "V": 630979.40711849, "T": "2017-12-01T05:15:00", "BV": 7.48536994}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.19e-05, "V": 78850.18942071, "T": "2017-12-01T05:16:00", "BV": 0.93752354}, {"O": 1.189e-05, "H": 1.194e-05, "L": 1.187e-05, "C": 1.19e-05, "V": 324590.09365888, "T": "2017-12-01T05:17:00", "BV": 3.86233036}, {"O": 1.19e-05, "H": 1.195e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 68097.7378719, "T": "2017-12-01T05:18:00", "BV": 0.81289822}, {"O": 1.191e-05, "H": 1.193e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 199128.9410337, "T": "2017-12-01T05:19:00", "BV": 2.36973459}, {"O": 1.19e-05, "H": 1.194e-05, "L": 1.189e-05, "C": 1.194e-05, "V": 67127.77401141, "T": "2017-12-01T05:20:00", "BV": 0.79885247}, {"O": 1.194e-05, "H": 1.194e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 143820.18020855, "T": "2017-12-01T05:21:00", "BV": 1.71364854}, {"O": 1.19e-05, "H": 1.194e-05, "L": 1.19e-05, "C": 1.193e-05, "V": 91110.1505098, "T": "2017-12-01T05:22:00", "BV": 1.0858711}, {"O": 1.193e-05, "H": 1.195e-05, "L": 1.192e-05, "C": 1.193e-05, "V": 118727.98098923, "T": "2017-12-01T05:23:00", "BV": 1.41692369}, {"O": 1.193e-05, "H": 1.197e-05, "L": 1.192e-05, "C": 1.192e-05, "V": 181128.95162758, "T": "2017-12-01T05:24:00", "BV": 2.16420737}, {"O": 1.194e-05, "H": 1.198e-05, "L": 1.193e-05, "C": 1.194e-05, "V": 151733.90184253, "T": "2017-12-01T05:25:00", "BV": 1.81188785}, {"O": 1.194e-05, "H": 1.197e-05, "L": 1.193e-05, "C": 1.197e-05, "V": 127138.52083392, "T": "2017-12-01T05:26:00", "BV": 1.51724366}, {"O": 1.197e-05, "H": 1.197e-05, "L": 1.194e-05, "C": 1.195e-05, "V": 27358.91376502, "T": "2017-12-01T05:27:00", "BV": 0.32729643}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.192e-05, "C": 1.195e-05, "V": 181878.82178729, "T": "2017-12-01T05:28:00", "BV": 2.1709686}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 471107.52500979, "T": "2017-12-01T05:29:00", "BV": 5.60981235}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 313404.39656869, "T": "2017-12-01T05:30:00", "BV": 3.72294318}, {"O": 1.187e-05, "H": 1.189e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 154588.42899027, "T": "2017-12-01T05:31:00", "BV": 1.83644685}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 268500.21990868, "T": "2017-12-01T05:32:00", "BV": 3.18815575}, {"O": 1.188e-05, "H": 1.192e-05, "L": 1.187e-05, "C": 1.192e-05, "V": 209484.60417441, "T": "2017-12-01T05:33:00", "BV": 2.48905802}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 23218.46003786, "T": "2017-12-01T05:34:00", "BV": 0.27590879}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 225915.59471742, "T": "2017-12-01T05:35:00", "BV": 2.68342322}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 52702.55913895, "T": "2017-12-01T05:36:00", "BV": 0.62629774}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 301473.62231442, "T": "2017-12-01T05:37:00", "BV": 3.58185436}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 298564.90040689, "T": "2017-12-01T05:38:00", "BV": 3.54458357}, {"O": 1.187e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.189e-05, "V": 149629.42809975, "T": "2017-12-01T05:39:00", "BV": 1.77806201}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 65786.53569397, "T": "2017-12-01T05:40:00", "BV": 0.78163951}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.186e-05, "C": 1.187e-05, "V": 254049.92178009, "T": "2017-12-01T05:41:00", "BV": 3.01527932}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 201546.17318211, "T": "2017-12-01T05:42:00", "BV": 2.39205186}, {"O": 1.186e-05, "H": 1.188e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 289596.39096457, "T": "2017-12-01T05:43:00", "BV": 3.43334673}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 123290.17572112, "T": "2017-12-01T05:44:00", "BV": 1.46224759}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 120854.78122821, "T": "2017-12-01T05:45:00", "BV": 1.43341377}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.186e-05, "C": 1.187e-05, "V": 105162.47774911, "T": "2017-12-01T05:46:00", "BV": 1.24794368}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 75357.64741526, "T": "2017-12-01T05:47:00", "BV": 0.89428786}, {"O": 1.186e-05, "H": 1.188e-05, "L": 1.186e-05, "C": 1.187e-05, "V": 69023.69532622, "T": "2017-12-01T05:48:00", "BV": 0.8191035}, {"O": 1.187e-05, "H": 1.188e-05, "L": 1.186e-05, "C": 1.187e-05, "V": 182436.54720807, "T": "2017-12-01T05:49:00", "BV": 2.16534786}, {"O": 1.187e-05, "H": 1.189e-05, "L": 1.186e-05, "C": 1.188e-05, "V": 338702.76597446, "T": "2017-12-01T05:50:00", "BV": 4.02276066}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.186e-05, "C": 1.188e-05, "V": 144844.15075428, "T": "2017-12-01T05:51:00", "BV": 1.72079576}, {"O": 1.187e-05, "H": 1.191e-05, "L": 1.187e-05, "C": 1.191e-05, "V": 607355.7605616, "T": "2017-12-01T05:52:00", "BV": 7.2223752}, {"O": 1.19e-05, "H": 1.195e-05, "L": 1.188e-05, "C": 1.195e-05, "V": 115102.76562982, "T": "2017-12-01T05:53:00", "BV": 1.37129345}, {"O": 1.189e-05, "H": 1.195e-05, "L": 1.188e-05, "C": 1.195e-05, "V": 186839.20267667, "T": "2017-12-01T05:54:00", "BV": 2.22963437}, {"O": 1.197e-05, "H": 1.2e-05, "L": 1.197e-05, "C": 1.199e-05, "V": 73223.39590006, "T": "2017-12-01T05:55:00", "BV": 0.87742996}, {"O": 1.199e-05, "H": 1.206e-05, "L": 1.198e-05, "C": 1.2e-05, "V": 436252.53793634, "T": "2017-12-01T05:56:00", "BV": 5.2365269}, {"O": 1.2e-05, "H": 1.206e-05, "L": 1.199e-05, "C": 1.2e-05, "V": 394866.31853546, "T": "2017-12-01T05:57:00", "BV": 4.73858209}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 368547.41426817, "T": "2017-12-01T05:58:00", "BV": 4.41933945}, {"O": 1.198e-05, "H": 1.199e-05, "L": 1.193e-05, "C": 1.193e-05, "V": 161901.61764125, "T": "2017-12-01T05:59:00", "BV": 1.93726419}, {"O": 1.192e-05, "H": 1.198e-05, "L": 1.191e-05, "C": 1.192e-05, "V": 108858.37213434, "T": "2017-12-01T06:00:00", "BV": 1.29891683}, {"O": 1.192e-05, "H": 1.194e-05, "L": 1.192e-05, "C": 1.193e-05, "V": 91205.88311915, "T": "2017-12-01T06:01:00", "BV": 1.0884213}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.188e-05, "C": 1.193e-05, "V": 242413.58324472, "T": "2017-12-01T06:02:00", "BV": 2.88799563}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.191e-05, "C": 1.192e-05, "V": 318116.37224585, "T": "2017-12-01T06:03:00", "BV": 3.79192685}, {"O": 1.192e-05, "H": 1.193e-05, "L": 1.192e-05, "C": 1.193e-05, "V": 106176.89691443, "T": "2017-12-01T06:04:00", "BV": 1.26654501}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 113593.54533143, "T": "2017-12-01T06:05:00", "BV": 1.3529396}, {"O": 1.191e-05, "H": 1.191e-05, "L": 1.189e-05, "C": 1.191e-05, "V": 139137.52805773, "T": "2017-12-01T06:06:00", "BV": 1.65558595}, {"O": 1.191e-05, "H": 1.191e-05, "L": 1.185e-05, "C": 1.19e-05, "V": 379497.00692478, "T": "2017-12-01T06:07:00", "BV": 4.50664831}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 284312.38685536, "T": "2017-12-01T06:08:00", "BV": 3.37228629}, {"O": 1.186e-05, "H": 1.193e-05, "L": 1.186e-05, "C": 1.189e-05, "V": 418391.33777916, "T": "2017-12-01T06:09:00", "BV": 4.98083166}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.188e-05, "C": 1.191e-05, "V": 89897.54310781, "T": "2017-12-01T06:10:00", "BV": 1.07102655}, {"O": 1.191e-05, "H": 1.192e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 56739.13817942, "T": "2017-12-01T06:11:00", "BV": 0.67587091}, {"O": 1.191e-05, "H": 1.192e-05, "L": 1.188e-05, "C": 1.19e-05, "V": 331172.67128089, "T": "2017-12-01T06:12:00", "BV": 3.94214058}, {"O": 1.188e-05, "H": 1.191e-05, "L": 1.186e-05, "C": 1.191e-05, "V": 204819.30881155, "T": "2017-12-01T06:13:00", "BV": 2.43485396}, {"O": 1.191e-05, "H": 1.192e-05, "L": 1.189e-05, "C": 1.192e-05, "V": 48821.5624223, "T": "2017-12-01T06:14:00", "BV": 0.58127156}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.192e-05, "C": 1.192e-05, "V": 42151.98558771, "T": "2017-12-01T06:15:00", "BV": 0.5024516}, {"O": 1.192e-05, "H": 1.194e-05, "L": 1.191e-05, "C": 1.194e-05, "V": 87870.86544446, "T": "2017-12-01T06:16:00", "BV": 1.04798689}, {"O": 1.194e-05, "H": 1.196e-05, "L": 1.192e-05, "C": 1.194e-05, "V": 121068.75767847, "T": "2017-12-01T06:17:00", "BV": 1.44627934}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 602343.83057524, "T": "2017-12-01T06:18:00", "BV": 7.1784588}, {"O": 1.186e-05, "H": 1.195e-05, "L": 1.18e-05, "C": 1.195e-05, "V": 660619.04721567, "T": "2017-12-01T06:19:00", "BV": 7.83028983}, {"O": 1.183e-05, "H": 1.194e-05, "L": 1.18e-05, "C": 1.183e-05, "V": 136292.86594228, "T": "2017-12-01T06:20:00", "BV": 1.61150223}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.183e-05, "C": 1.19e-05, "V": 191355.93913502, "T": "2017-12-01T06:21:00", "BV": 2.26513926}, {"O": 1.184e-05, "H": 1.189e-05, "L": 1.182e-05, "C": 1.188e-05, "V": 55530.84137779, "T": "2017-12-01T06:22:00", "BV": 0.6586634}, {"O": 1.186e-05, "H": 1.188e-05, "L": 1.182e-05, "C": 1.188e-05, "V": 228763.96493764, "T": "2017-12-01T06:23:00", "BV": 2.70546586}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 213879.2789163, "T": "2017-12-01T06:24:00", "BV": 2.52983053}, {"O": 1.18e-05, "H": 1.186e-05, "L": 1.18e-05, "C": 1.184e-05, "V": 69931.37124549, "T": "2017-12-01T06:25:00", "BV": 0.82797721}, {"O": 1.184e-05, "H": 1.186e-05, "L": 1.184e-05, "C": 1.186e-05, "V": 29614.22939386, "T": "2017-12-01T06:26:00", "BV": 0.35112838}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.184e-05, "C": 1.187e-05, "V": 129314.06123431, "T": "2017-12-01T06:27:00", "BV": 1.53320172}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.183e-05, "C": 1.184e-05, "V": 224677.60380925, "T": "2017-12-01T06:28:00", "BV": 2.66019502}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.183e-05, "C": 1.184e-05, "V": 29239.13629708, "T": "2017-12-01T06:29:00", "BV": 0.34618563}, {"O": 1.184e-05, "H": 1.187e-05, "L": 1.183e-05, "C": 1.187e-05, "V": 129477.80918741, "T": "2017-12-01T06:30:00", "BV": 1.53486885}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.184e-05, "C": 1.186e-05, "V": 98899.04847193, "T": "2017-12-01T06:31:00", "BV": 1.17225775}, {"O": 1.186e-05, "H": 1.188e-05, "L": 1.186e-05, "C": 1.188e-05, "V": 74639.2527053, "T": "2017-12-01T06:32:00", "BV": 0.88527531}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 45167.42585807, "T": "2017-12-01T06:33:00", "BV": 0.53625546}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 40034.40601168, "T": "2017-12-01T06:34:00", "BV": 0.47558776}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 62684.20952881, "T": "2017-12-01T06:35:00", "BV": 0.74468837}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 200836.62468087, "T": "2017-12-01T06:36:00", "BV": 2.38435901}, {"O": 1.187e-05, "H": 1.188e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 233607.90653122, "T": "2017-12-01T06:37:00", "BV": 2.77392815}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 101360.31243442, "T": "2017-12-01T06:38:00", "BV": 1.20364599}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 113964.55213356, "T": "2017-12-01T06:39:00", "BV": 1.35393619}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 140498.72735452, "T": "2017-12-01T06:40:00", "BV": 1.66955212}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 248852.81723045, "T": "2017-12-01T06:41:00", "BV": 2.9587964}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 98173.40292909, "T": "2017-12-01T06:42:00", "BV": 1.16653796}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.187e-05, "C": 1.189e-05, "V": 98908.17280279, "T": "2017-12-01T06:43:00", "BV": 1.1747156}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 92966.35155734, "T": "2017-12-01T06:44:00", "BV": 1.10531224}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 223029.26985837, "T": "2017-12-01T06:45:00", "BV": 2.64993211}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 174959.69579548, "T": "2017-12-01T06:46:00", "BV": 2.07968291}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.187e-05, "C": 1.189e-05, "V": 102117.93024448, "T": "2017-12-01T06:47:00", "BV": 1.2138663}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 458064.67488821, "T": "2017-12-01T06:48:00", "BV": 5.44527431}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.187e-05, "C": 1.189e-05, "V": 592073.64579909, "T": "2017-12-01T06:49:00", "BV": 7.02942171}, {"O": 1.187e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.189e-05, "V": 290740.68374551, "T": "2017-12-01T06:50:00", "BV": 3.45651582}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 91591.46653584, "T": "2017-12-01T06:51:00", "BV": 1.08877504}, {"O": 1.19e-05, "H": 1.194e-05, "L": 1.19e-05, "C": 1.193e-05, "V": 60199.39968196, "T": "2017-12-01T06:52:00", "BV": 0.71749036}, {"O": 1.193e-05, "H": 1.195e-05, "L": 1.193e-05, "C": 1.195e-05, "V": 76297.43623906, "T": "2017-12-01T06:53:00", "BV": 0.91112101}, {"O": 1.196e-05, "H": 1.198e-05, "L": 1.194e-05, "C": 1.198e-05, "V": 230431.83793721, "T": "2017-12-01T06:54:00", "BV": 2.75599278}, {"O": 1.198e-05, "H": 1.205e-05, "L": 1.198e-05, "C": 1.2e-05, "V": 432100.42739359, "T": "2017-12-01T06:55:00", "BV": 5.1879737}, {"O": 1.2e-05, "H": 1.202e-05, "L": 1.197e-05, "C": 1.201e-05, "V": 232406.84754422, "T": "2017-12-01T06:56:00", "BV": 2.79125487}, {"O": 1.201e-05, "H": 1.203e-05, "L": 1.201e-05, "C": 1.202e-05, "V": 604504.22151347, "T": "2017-12-01T06:57:00", "BV": 7.2660528}, {"O": 1.202e-05, "H": 1.203e-05, "L": 1.202e-05, "C": 1.203e-05, "V": 96227.850426, "T": "2017-12-01T06:58:00", "BV": 1.15713804}, {"O": 1.202e-05, "H": 1.207e-05, "L": 1.202e-05, "C": 1.207e-05, "V": 487548.16132395, "T": "2017-12-01T06:59:00", "BV": 5.87211446}, {"O": 1.204e-05, "H": 1.209e-05, "L": 1.204e-05, "C": 1.209e-05, "V": 232052.51904469, "T": "2017-12-01T07:00:00", "BV": 2.80198674}, {"O": 1.208e-05, "H": 1.219e-05, "L": 1.206e-05, "C": 1.219e-05, "V": 694295.86190475, "T": "2017-12-01T07:01:00", "BV": 8.42864882}, {"O": 1.219e-05, "H": 1.219e-05, "L": 1.206e-05, "C": 1.206e-05, "V": 389873.17455716, "T": "2017-12-01T07:02:00", "BV": 4.72917941}, {"O": 1.206e-05, "H": 1.215e-05, "L": 1.206e-05, "C": 1.214e-05, "V": 148136.46724972, "T": "2017-12-01T07:03:00", "BV": 1.79291015}, {"O": 1.214e-05, "H": 1.214e-05, "L": 1.206e-05, "C": 1.206e-05, "V": 727125.60366697, "T": "2017-12-01T07:04:00", "BV": 8.77881868}, {"O": 1.213e-05, "H": 1.214e-05, "L": 1.206e-05, "C": 1.214e-05, "V": 218021.57181993, "T": "2017-12-01T07:05:00", "BV": 2.63854243}, {"O": 1.214e-05, "H": 1.215e-05, "L": 1.206e-05, "C": 1.213e-05, "V": 442646.57350118, "T": "2017-12-01T07:06:00", "BV": 5.36230006}, {"O": 1.214e-05, "H": 1.214e-05, "L": 1.205e-05, "C": 1.21e-05, "V": 287231.10744137, "T": "2017-12-01T07:07:00", "BV": 3.47336604}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.205e-05, "C": 1.206e-05, "V": 238065.99631119, "T": "2017-12-01T07:08:00", "BV": 2.87332203}, {"O": 1.206e-05, "H": 1.21e-05, "L": 1.204e-05, "C": 1.209e-05, "V": 144653.34670287, "T": "2017-12-01T07:09:00", "BV": 1.74601874}, {"O": 1.203e-05, "H": 1.209e-05, "L": 1.202e-05, "C": 1.209e-05, "V": 186542.50913662, "T": "2017-12-01T07:10:00", "BV": 2.25007417}, {"O": 1.209e-05, "H": 1.21e-05, "L": 1.206e-05, "C": 1.21e-05, "V": 152975.40887523, "T": "2017-12-01T07:11:00", "BV": 1.84915461}, {"O": 1.21e-05, "H": 1.219e-05, "L": 1.206e-05, "C": 1.207e-05, "V": 856100.31390448, "T": "2017-12-01T07:12:00", "BV": 10.3796134}, {"O": 1.207e-05, "H": 1.209e-05, "L": 1.202e-05, "C": 1.209e-05, "V": 205967.88125211, "T": "2017-12-01T07:13:00", "BV": 2.48747445}, {"O": 1.209e-05, "H": 1.209e-05, "L": 1.205e-05, "C": 1.207e-05, "V": 514107.80895993, "T": "2017-12-01T07:14:00", "BV": 6.2144399}, {"O": 1.207e-05, "H": 1.209e-05, "L": 1.204e-05, "C": 1.208e-05, "V": 257880.15467969, "T": "2017-12-01T07:15:00", "BV": 3.1115804}, {"O": 1.205e-05, "H": 1.208e-05, "L": 1.204e-05, "C": 1.205e-05, "V": 179424.10780072, "T": "2017-12-01T07:16:00", "BV": 2.16340464}, {"O": 1.205e-05, "H": 1.205e-05, "L": 1.204e-05, "C": 1.205e-05, "V": 181615.13735167, "T": "2017-12-01T07:17:00", "BV": 2.18806102}, {"O": 1.205e-05, "H": 1.205e-05, "L": 1.197e-05, "C": 1.203e-05, "V": 322926.32498496, "T": "2017-12-01T07:18:00", "BV": 3.88052342}, {"O": 1.203e-05, "H": 1.205e-05, "L": 1.197e-05, "C": 1.197e-05, "V": 114898.30868743, "T": "2017-12-01T07:19:00", "BV": 1.38292915}, {"O": 1.198e-05, "H": 1.205e-05, "L": 1.196e-05, "C": 1.198e-05, "V": 221584.30838483, "T": "2017-12-01T07:20:00", "BV": 2.66185009}, {"O": 1.198e-05, "H": 1.205e-05, "L": 1.196e-05, "C": 1.196e-05, "V": 160586.94189421, "T": "2017-12-01T07:21:00", "BV": 1.92249769}, {"O": 1.197e-05, "H": 1.197e-05, "L": 1.194e-05, "C": 1.194e-05, "V": 319412.16493546, "T": "2017-12-01T07:22:00", "BV": 3.82047961}, {"O": 1.194e-05, "H": 1.194e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 398157.09497015, "T": "2017-12-01T07:23:00", "BV": 4.74594655}, {"O": 1.188e-05, "H": 1.194e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 271585.69683061, "T": "2017-12-01T07:24:00", "BV": 3.23832817}, {"O": 1.192e-05, "H": 1.194e-05, "L": 1.189e-05, "C": 1.192e-05, "V": 161276.98186483, "T": "2017-12-01T07:25:00", "BV": 1.92113704}, {"O": 1.191e-05, "H": 1.197e-05, "L": 1.188e-05, "C": 1.193e-05, "V": 319430.33683885, "T": "2017-12-01T07:26:00", "BV": 3.80188248}, {"O": 1.193e-05, "H": 1.197e-05, "L": 1.192e-05, "C": 1.197e-05, "V": 283241.29142739, "T": "2017-12-01T07:27:00", "BV": 3.37962197}, {"O": 1.195e-05, "H": 1.197e-05, "L": 1.193e-05, "C": 1.196e-05, "V": 131546.07531209, "T": "2017-12-01T07:28:00", "BV": 1.57256141}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.192e-05, "C": 1.192e-05, "V": 89166.43264201, "T": "2017-12-01T07:29:00", "BV": 1.06411322}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.192e-05, "C": 1.195e-05, "V": 126391.92135073, "T": "2017-12-01T07:30:00", "BV": 1.50907365}, {"O": 1.193e-05, "H": 1.195e-05, "L": 1.193e-05, "C": 1.194e-05, "V": 165562.70336338, "T": "2017-12-01T07:31:00", "BV": 1.97582658}, {"O": 1.193e-05, "H": 1.194e-05, "L": 1.192e-05, "C": 1.193e-05, "V": 170074.18746619, "T": "2017-12-01T07:32:00", "BV": 2.02868205}, {"O": 1.193e-05, "H": 1.194e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 461155.24800617, "T": "2017-12-01T07:33:00", "BV": 5.47431898}, {"O": 1.187e-05, "H": 1.19e-05, "L": 1.183e-05, "C": 1.19e-05, "V": 172669.17085915, "T": "2017-12-01T07:34:00", "BV": 2.04641245}, {"O": 1.184e-05, "H": 1.187e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 90205.63305088, "T": "2017-12-01T07:35:00", "BV": 1.06979604}, {"O": 1.186e-05, "H": 1.19e-05, "L": 1.186e-05, "C": 1.19e-05, "V": 235471.40011883, "T": "2017-12-01T07:36:00", "BV": 2.80036131}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.19e-05, "V": 80238.77729674, "T": "2017-12-01T07:37:00", "BV": 0.95410156}, {"O": 1.19e-05, "H": 1.193e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 106204.47273988, "T": "2017-12-01T07:38:00", "BV": 1.26186181}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.186e-05, "C": 1.189e-05, "V": 87020.35184564, "T": "2017-12-01T07:39:00", "BV": 1.03349298}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.188e-05, "C": 1.19e-05, "V": 110446.08830263, "T": "2017-12-01T07:40:00", "BV": 1.3132581}, {"O": 1.19e-05, "H": 1.194e-05, "L": 1.19e-05, "C": 1.193e-05, "V": 60184.28343437, "T": "2017-12-01T07:41:00", "BV": 0.71717025}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.19e-05, "C": 1.194e-05, "V": 287952.36983139, "T": "2017-12-01T07:42:00", "BV": 3.43721299}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.193e-05, "C": 1.193e-05, "V": 107705.76447424, "T": "2017-12-01T07:43:00", "BV": 1.28648112}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.193e-05, "C": 1.194e-05, "V": 90339.16641224, "T": "2017-12-01T07:44:00", "BV": 1.07817334}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.193e-05, "C": 1.193e-05, "V": 81880.06128369, "T": "2017-12-01T07:45:00", "BV": 0.97731195}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.191e-05, "C": 1.193e-05, "V": 153451.94514091, "T": "2017-12-01T07:46:00", "BV": 1.82949311}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.192e-05, "C": 1.193e-05, "V": 71099.32217016, "T": "2017-12-01T07:47:00", "BV": 0.84816948}, {"O": 1.194e-05, "H": 1.194e-05, "L": 1.193e-05, "C": 1.194e-05, "V": 104726.94604683, "T": "2017-12-01T07:48:00", "BV": 1.25038465}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.19e-05, "C": 1.195e-05, "V": 401192.71929466, "T": "2017-12-01T07:49:00", "BV": 4.78885736}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.192e-05, "C": 1.193e-05, "V": 29388.0961374, "T": "2017-12-01T07:50:00", "BV": 0.35085576}, {"O": 1.193e-05, "H": 1.195e-05, "L": 1.193e-05, "C": 1.195e-05, "V": 34841.43616817, "T": "2017-12-01T07:51:00", "BV": 0.41601032}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.193e-05, "C": 1.194e-05, "V": 57034.84715986, "T": "2017-12-01T07:52:00", "BV": 0.6813209}, {"O": 1.194e-05, "H": 1.194e-05, "L": 1.183e-05, "C": 1.193e-05, "V": 233805.78953515, "T": "2017-12-01T07:53:00", "BV": 2.77308325}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.181e-05, "C": 1.192e-05, "V": 317212.25555132, "T": "2017-12-01T07:54:00", "BV": 3.75368302}, {"O": 1.192e-05, "H": 1.195e-05, "L": 1.181e-05, "C": 1.182e-05, "V": 209238.32815242, "T": "2017-12-01T07:55:00", "BV": 2.48710583}, {"O": 1.182e-05, "H": 1.182e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 149697.3850809, "T": "2017-12-01T07:56:00", "BV": 1.76895158}, {"O": 1.182e-05, "H": 1.193e-05, "L": 1.182e-05, "C": 1.191e-05, "V": 30926.47053311, "T": "2017-12-01T07:57:00", "BV": 0.36659575}, {"O": 1.191e-05, "H": 1.191e-05, "L": 1.184e-05, "C": 1.19e-05, "V": 30386.59006183, "T": "2017-12-01T07:58:00", "BV": 0.36123541}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.185e-05, "C": 1.187e-05, "V": 91840.06589711, "T": "2017-12-01T07:59:00", "BV": 1.09143738}, {"O": 1.187e-05, "H": 1.189e-05, "L": 1.187e-05, "C": 1.189e-05, "V": 61776.9641183, "T": "2017-12-01T08:00:00", "BV": 0.73345096}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 78272.66722579, "T": "2017-12-01T08:01:00", "BV": 0.93102399}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 50835.03005866, "T": "2017-12-01T08:02:00", "BV": 0.6043718}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 98938.04532475, "T": "2017-12-01T08:03:00", "BV": 1.17513963}, {"O": 1.188e-05, "H": 1.19e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 148354.63820704, "T": "2017-12-01T08:04:00", "BV": 1.76150963}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 415778.38658177, "T": "2017-12-01T08:05:00", "BV": 4.92561359}, {"O": 1.183e-05, "H": 1.185e-05, "L": 1.182e-05, "C": 1.185e-05, "V": 205747.36698713, "T": "2017-12-01T08:06:00", "BV": 2.43669979}, {"O": 1.187e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.19e-05, "V": 44620.2072427, "T": "2017-12-01T08:07:00", "BV": 0.53049479}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.185e-05, "C": 1.189e-05, "V": 124111.13686919, "T": "2017-12-01T08:08:00", "BV": 1.47528166}, {"O": 1.187e-05, "H": 1.189e-05, "L": 1.184e-05, "C": 1.189e-05, "V": 53079.63515014, "T": "2017-12-01T08:09:00", "BV": 0.629708}, {"O": 1.189e-05, "H": 1.191e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 43292.22718709, "T": "2017-12-01T08:10:00", "BV": 0.51548294}, {"O": 1.19e-05, "H": 1.193e-05, "L": 1.19e-05, "C": 1.193e-05, "V": 109616.07913623, "T": "2017-12-01T08:11:00", "BV": 1.30541199}, {"O": 1.193e-05, "H": 1.194e-05, "L": 1.193e-05, "C": 1.194e-05, "V": 33081.28229898, "T": "2017-12-01T08:12:00", "BV": 0.39477099}, {"O": 1.193e-05, "H": 1.194e-05, "L": 1.19e-05, "C": 1.194e-05, "V": 176323.88512952, "T": "2017-12-01T08:13:00", "BV": 2.10190879}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.19e-05, "C": 1.195e-05, "V": 308270.95824441, "T": "2017-12-01T08:14:00", "BV": 3.68063191}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.19e-05, "C": 1.195e-05, "V": 317696.72530561, "T": "2017-12-01T08:15:00", "BV": 3.79557749}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.192e-05, "C": 1.195e-05, "V": 121970.71547983, "T": "2017-12-01T08:16:00", "BV": 1.45744879}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 433619.74321032, "T": "2017-12-01T08:17:00", "BV": 5.18536635}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 217623.26871892, "T": "2017-12-01T08:18:00", "BV": 2.60242906}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 56174.8015117, "T": "2017-12-01T08:19:00", "BV": 0.67164407}, {"O": 1.196e-05, "H": 1.197e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 313026.42962183, "T": "2017-12-01T08:20:00", "BV": 3.74527148}, {"O": 1.194e-05, "H": 1.2e-05, "L": 1.194e-05, "C": 1.2e-05, "V": 531923.5356398, "T": "2017-12-01T08:21:00", "BV": 6.37231958}, {"O": 1.198e-05, "H": 1.205e-05, "L": 1.198e-05, "C": 1.205e-05, "V": 2073595.16815636, "T": "2017-12-01T08:22:00", "BV": 24.88377253}, {"O": 1.2e-05, "H": 1.22e-05, "L": 1.2e-05, "C": 1.22e-05, "V": 2332834.6487909, "T": "2017-12-01T08:23:00", "BV": 28.33964428}, {"O": 1.22e-05, "H": 1.233e-05, "L": 1.22e-05, "C": 1.229e-05, "V": 2576130.07120472, "T": "2017-12-01T08:24:00", "BV": 31.61691455}, {"O": 1.228e-05, "H": 1.24e-05, "L": 1.228e-05, "C": 1.235e-05, "V": 1325221.91918684, "T": "2017-12-01T08:25:00", "BV": 16.37381509}, {"O": 1.231e-05, "H": 1.24e-05, "L": 1.225e-05, "C": 1.225e-05, "V": 769509.13158574, "T": "2017-12-01T08:26:00", "BV": 9.48232132}, {"O": 1.225e-05, "H": 1.229e-05, "L": 1.22e-05, "C": 1.225e-05, "V": 356638.46700658, "T": "2017-12-01T08:27:00", "BV": 4.35911861}, {"O": 1.222e-05, "H": 1.225e-05, "L": 1.221e-05, "C": 1.222e-05, "V": 562602.8090629, "T": "2017-12-01T08:28:00", "BV": 6.88244336}, {"O": 1.222e-05, "H": 1.224e-05, "L": 1.219e-05, "C": 1.22e-05, "V": 398725.81168661, "T": "2017-12-01T08:29:00", "BV": 4.86773997}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.208e-05, "C": 1.21e-05, "V": 290277.71797016, "T": "2017-12-01T08:30:00", "BV": 3.53605228}, {"O": 1.215e-05, "H": 1.216e-05, "L": 1.209e-05, "C": 1.215e-05, "V": 425266.08018308, "T": "2017-12-01T08:31:00", "BV": 5.16035671}, {"O": 1.215e-05, "H": 1.22e-05, "L": 1.215e-05, "C": 1.219e-05, "V": 130575.78508504, "T": "2017-12-01T08:32:00", "BV": 1.59150804}, {"O": 1.219e-05, "H": 1.22e-05, "L": 1.216e-05, "C": 1.22e-05, "V": 392531.98429881, "T": "2017-12-01T08:33:00", "BV": 4.78510437}, {"O": 1.216e-05, "H": 1.219e-05, "L": 1.216e-05, "C": 1.217e-05, "V": 254805.57617993, "T": "2017-12-01T08:34:00", "BV": 3.10123498}, {"O": 1.217e-05, "H": 1.22e-05, "L": 1.216e-05, "C": 1.218e-05, "V": 513847.55214082, "T": "2017-12-01T08:35:00", "BV": 6.25446478}, {"O": 1.219e-05, "H": 1.219e-05, "L": 1.205e-05, "C": 1.206e-05, "V": 558973.98388346, "T": "2017-12-01T08:36:00", "BV": 6.76941691}, {"O": 1.206e-05, "H": 1.211e-05, "L": 1.205e-05, "C": 1.21e-05, "V": 176896.12356632, "T": "2017-12-01T08:37:00", "BV": 2.13730123}, {"O": 1.21e-05, "H": 1.213e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 139199.33139181, "T": "2017-12-01T08:38:00", "BV": 1.68614492}, {"O": 1.211e-05, "H": 1.212e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 243790.2291662, "T": "2017-12-01T08:39:00", "BV": 2.95132105}, {"O": 1.208e-05, "H": 1.211e-05, "L": 1.206e-05, "C": 1.207e-05, "V": 129821.79554238, "T": "2017-12-01T08:40:00", "BV": 1.57025535}, {"O": 1.207e-05, "H": 1.212e-05, "L": 1.205e-05, "C": 1.205e-05, "V": 533786.66531016, "T": "2017-12-01T08:41:00", "BV": 6.4466582}, {"O": 1.205e-05, "H": 1.206e-05, "L": 1.199e-05, "C": 1.206e-05, "V": 418136.08961707, "T": "2017-12-01T08:42:00", "BV": 5.02969566}, {"O": 1.206e-05, "H": 1.212e-05, "L": 1.205e-05, "C": 1.206e-05, "V": 459658.44942285, "T": "2017-12-01T08:43:00", "BV": 5.54736331}, {"O": 1.206e-05, "H": 1.206e-05, "L": 1.205e-05, "C": 1.205e-05, "V": 100257.19192389, "T": "2017-12-01T08:44:00", "BV": 1.20842021}, {"O": 1.204e-05, "H": 1.205e-05, "L": 1.199e-05, "C": 1.205e-05, "V": 539080.18746727, "T": "2017-12-01T08:45:00", "BV": 6.47763223}, {"O": 1.205e-05, "H": 1.206e-05, "L": 1.201e-05, "C": 1.206e-05, "V": 206057.4362648, "T": "2017-12-01T08:46:00", "BV": 2.48164583}, {"O": 1.206e-05, "H": 1.215e-05, "L": 1.205e-05, "C": 1.215e-05, "V": 140913.88541447, "T": "2017-12-01T08:47:00", "BV": 1.70398629}, {"O": 1.215e-05, "H": 1.218e-05, "L": 1.205e-05, "C": 1.206e-05, "V": 105489.74569379, "T": "2017-12-01T08:48:00", "BV": 1.27676442}, {"O": 1.214e-05, "H": 1.214e-05, "L": 1.206e-05, "C": 1.207e-05, "V": 105762.83892222, "T": "2017-12-01T08:49:00", "BV": 1.28119661}, {"O": 1.213e-05, "H": 1.213e-05, "L": 1.212e-05, "C": 1.212e-05, "V": 161921.60012152, "T": "2017-12-01T08:50:00", "BV": 1.96320824}, {"O": 1.212e-05, "H": 1.213e-05, "L": 1.2e-05, "C": 1.212e-05, "V": 674060.48640732, "T": "2017-12-01T08:51:00", "BV": 8.10934943}, {"O": 1.21e-05, "H": 1.212e-05, "L": 1.21e-05, "C": 1.212e-05, "V": 286124.86436484, "T": "2017-12-01T08:52:00", "BV": 3.46740458}, {"O": 1.213e-05, "H": 1.213e-05, "L": 1.203e-05, "C": 1.203e-05, "V": 154720.91233249, "T": "2017-12-01T08:53:00", "BV": 1.87222253}, {"O": 1.202e-05, "H": 1.208e-05, "L": 1.201e-05, "C": 1.202e-05, "V": 114586.27414155, "T": "2017-12-01T08:54:00", "BV": 1.37719378}, {"O": 1.202e-05, "H": 1.206e-05, "L": 1.202e-05, "C": 1.206e-05, "V": 69632.18561601, "T": "2017-12-01T08:55:00", "BV": 0.83834077}, {"O": 1.206e-05, "H": 1.209e-05, "L": 1.206e-05, "C": 1.209e-05, "V": 123277.22076566, "T": "2017-12-01T08:56:00", "BV": 1.48908099}, {"O": 1.209e-05, "H": 1.212e-05, "L": 1.208e-05, "C": 1.212e-05, "V": 152417.10935519, "T": "2017-12-01T08:57:00", "BV": 1.84306854}, {"O": 1.208e-05, "H": 1.212e-05, "L": 1.206e-05, "C": 1.212e-05, "V": 298352.73157214, "T": "2017-12-01T08:58:00", "BV": 3.60352155}, {"O": 1.211e-05, "H": 1.212e-05, "L": 1.206e-05, "C": 1.212e-05, "V": 23067.89434881, "T": "2017-12-01T08:59:00", "BV": 0.27907318}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.206e-05, "C": 1.21e-05, "V": 83040.41812233, "T": "2017-12-01T09:00:00", "BV": 1.00457313}, {"O": 1.211e-05, "H": 1.213e-05, "L": 1.21e-05, "C": 1.212e-05, "V": 118740.00781269, "T": "2017-12-01T09:01:00", "BV": 1.43813662}, {"O": 1.213e-05, "H": 1.218e-05, "L": 1.213e-05, "C": 1.218e-05, "V": 269855.47548648, "T": "2017-12-01T09:02:00", "BV": 3.2785985}, {"O": 1.218e-05, "H": 1.218e-05, "L": 1.208e-05, "C": 1.208e-05, "V": 525024.70874292, "T": "2017-12-01T09:03:00", "BV": 6.35137609}, {"O": 1.214e-05, "H": 1.214e-05, "L": 1.208e-05, "C": 1.213e-05, "V": 72228.01619195, "T": "2017-12-01T09:04:00", "BV": 0.87587216}, {"O": 1.213e-05, "H": 1.215e-05, "L": 1.206e-05, "C": 1.213e-05, "V": 76152.15395932, "T": "2017-12-01T09:05:00", "BV": 0.92359798}, {"O": 1.213e-05, "H": 1.215e-05, "L": 1.207e-05, "C": 1.214e-05, "V": 253077.67722142, "T": "2017-12-01T09:06:00", "BV": 3.07304908}, {"O": 1.214e-05, "H": 1.217e-05, "L": 1.207e-05, "C": 1.217e-05, "V": 112605.4785942, "T": "2017-12-01T09:07:00", "BV": 1.36910781}, {"O": 1.216e-05, "H": 1.217e-05, "L": 1.215e-05, "C": 1.217e-05, "V": 198810.05764069, "T": "2017-12-01T09:08:00", "BV": 2.4176641}, {"O": 1.216e-05, "H": 1.218e-05, "L": 1.215e-05, "C": 1.217e-05, "V": 270049.47179738, "T": "2017-12-01T09:09:00", "BV": 3.28467127}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.214e-05, "C": 1.217e-05, "V": 175916.08812576, "T": "2017-12-01T09:10:00", "BV": 2.14027005}, {"O": 1.215e-05, "H": 1.217e-05, "L": 1.212e-05, "C": 1.216e-05, "V": 27241.14451463, "T": "2017-12-01T09:11:00", "BV": 0.3309399}, {"O": 1.213e-05, "H": 1.216e-05, "L": 1.212e-05, "C": 1.215e-05, "V": 34033.36757575, "T": "2017-12-01T09:12:00", "BV": 0.41361673}, {"O": 1.215e-05, "H": 1.215e-05, "L": 1.212e-05, "C": 1.213e-05, "V": 153001.71168851, "T": "2017-12-01T09:13:00", "BV": 1.85639716}, {"O": 1.213e-05, "H": 1.213e-05, "L": 1.212e-05, "C": 1.213e-05, "V": 92289.52317725, "T": "2017-12-01T09:14:00", "BV": 1.11875911}, {"O": 1.213e-05, "H": 1.213e-05, "L": 1.212e-05, "C": 1.212e-05, "V": 181285.55184999, "T": "2017-12-01T09:15:00", "BV": 2.19843992}, {"O": 1.212e-05, "H": 1.213e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 126500.17002263, "T": "2017-12-01T09:16:00", "BV": 1.5322147}, {"O": 1.212e-05, "H": 1.213e-05, "L": 1.211e-05, "C": 1.211e-05, "V": 29049.40000867, "T": "2017-12-01T09:17:00", "BV": 0.35208524}, {"O": 1.211e-05, "H": 1.212e-05, "L": 1.211e-05, "C": 1.212e-05, "V": 106801.42495414, "T": "2017-12-01T09:18:00", "BV": 1.29415135}, {"O": 1.213e-05, "H": 1.213e-05, "L": 1.212e-05, "C": 1.213e-05, "V": 391401.28403377, "T": "2017-12-01T09:19:00", "BV": 4.74623649}, {"O": 1.212e-05, "H": 1.213e-05, "L": 1.211e-05, "C": 1.212e-05, "V": 97538.18700138, "T": "2017-12-01T09:20:00", "BV": 1.182206}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.202e-05, "C": 1.207e-05, "V": 492217.48601582, "T": "2017-12-01T09:21:00", "BV": 5.95064949}, {"O": 1.207e-05, "H": 1.208e-05, "L": 1.202e-05, "C": 1.202e-05, "V": 224089.96264384, "T": "2017-12-01T09:22:00", "BV": 2.70107264}, {"O": 1.202e-05, "H": 1.208e-05, "L": 1.2e-05, "C": 1.203e-05, "V": 732467.46965204, "T": "2017-12-01T09:23:00", "BV": 8.80223611}, {"O": 1.202e-05, "H": 1.203e-05, "L": 1.2e-05, "C": 1.203e-05, "V": 420541.9728412, "T": "2017-12-01T09:24:00", "BV": 5.04751074}, {"O": 1.203e-05, "H": 1.203e-05, "L": 1.2e-05, "C": 1.202e-05, "V": 435594.28797015, "T": "2017-12-01T09:25:00", "BV": 5.22863507}, {"O": 1.202e-05, "H": 1.203e-05, "L": 1.2e-05, "C": 1.203e-05, "V": 109848.15411116, "T": "2017-12-01T09:26:00", "BV": 1.31869625}, {"O": 1.203e-05, "H": 1.203e-05, "L": 1.201e-05, "C": 1.202e-05, "V": 110238.82545204, "T": "2017-12-01T09:27:00", "BV": 1.3248817}, {"O": 1.201e-05, "H": 1.202e-05, "L": 1.2e-05, "C": 1.201e-05, "V": 281399.68618871, "T": "2017-12-01T09:28:00", "BV": 3.37893314}, {"O": 1.201e-05, "H": 1.202e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 198246.39133082, "T": "2017-12-01T09:29:00", "BV": 2.38028174}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.199e-05, "C": 1.199e-05, "V": 668733.6667314, "T": "2017-12-01T09:30:00", "BV": 8.02014385}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.198e-05, "C": 1.199e-05, "V": 208167.28762606, "T": "2017-12-01T09:31:00", "BV": 2.49601509}, {"O": 1.199e-05, "H": 1.2e-05, "L": 1.192e-05, "C": 1.196e-05, "V": 243076.27921722, "T": "2017-12-01T09:32:00", "BV": 2.9049597}, {"O": 1.196e-05, "H": 1.197e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 279122.3710847, "T": "2017-12-01T09:33:00", "BV": 3.3387146}, {"O": 1.196e-05, "H": 1.197e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 127584.39572792, "T": "2017-12-01T09:34:00", "BV": 1.52602935}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 398485.64323948, "T": "2017-12-01T09:35:00", "BV": 4.74695992}, {"O": 1.191e-05, "H": 1.195e-05, "L": 1.187e-05, "C": 1.19e-05, "V": 225089.94052313, "T": "2017-12-01T09:36:00", "BV": 2.67926299}, {"O": 1.188e-05, "H": 1.19e-05, "L": 1.154e-05, "C": 1.184e-05, "V": 4312065.65792106, "T": "2017-12-01T09:37:00", "BV": 50.59914173}, {"O": 1.184e-05, "H": 1.185e-05, "L": 1.176e-05, "C": 1.184e-05, "V": 264511.89907982, "T": "2017-12-01T09:38:00", "BV": 3.1286184}, {"O": 1.184e-05, "H": 1.185e-05, "L": 1.176e-05, "C": 1.18e-05, "V": 366202.59667087, "T": "2017-12-01T09:39:00", "BV": 4.32435746}, {"O": 1.18e-05, "H": 1.185e-05, "L": 1.175e-05, "C": 1.185e-05, "V": 448684.63851815, "T": "2017-12-01T09:40:00", "BV": 5.29960227}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 82620.93595931, "T": "2017-12-01T09:41:00", "BV": 0.97863421}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.178e-05, "C": 1.183e-05, "V": 124213.7061572, "T": "2017-12-01T09:42:00", "BV": 1.46750578}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.177e-05, "C": 1.183e-05, "V": 379714.34529938, "T": "2017-12-01T09:43:00", "BV": 4.48349277}, {"O": 1.183e-05, "H": 1.185e-05, "L": 1.181e-05, "C": 1.185e-05, "V": 1047557.86695806, "T": "2017-12-01T09:44:00", "BV": 12.3967001}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.18e-05, "C": 1.184e-05, "V": 242633.73721006, "T": "2017-12-01T09:45:00", "BV": 2.87449906}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 355787.57776942, "T": "2017-12-01T09:46:00", "BV": 4.20089221}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.178e-05, "C": 1.18e-05, "V": 490636.04736578, "T": "2017-12-01T09:47:00", "BV": 5.78883861}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.178e-05, "C": 1.18e-05, "V": 172585.96902195, "T": "2017-12-01T09:48:00", "BV": 2.03559735}, {"O": 1.18e-05, "H": 1.181e-05, "L": 1.179e-05, "C": 1.18e-05, "V": 77657.51766294, "T": "2017-12-01T09:49:00", "BV": 0.91632576}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.175e-05, "C": 1.178e-05, "V": 449157.79399685, "T": "2017-12-01T09:50:00", "BV": 5.29064713}, {"O": 1.178e-05, "H": 1.181e-05, "L": 1.176e-05, "C": 1.18e-05, "V": 410324.0089638, "T": "2017-12-01T09:51:00", "BV": 4.8366496}, {"O": 1.179e-05, "H": 1.181e-05, "L": 1.177e-05, "C": 1.18e-05, "V": 197759.23270578, "T": "2017-12-01T09:52:00", "BV": 2.33149847}, {"O": 1.18e-05, "H": 1.181e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 92359.05119751, "T": "2017-12-01T09:53:00", "BV": 1.09035274}, {"O": 1.181e-05, "H": 1.185e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 2165858.68487341, "T": "2017-12-01T09:54:00", "BV": 25.58905574}, {"O": 1.181e-05, "H": 1.185e-05, "L": 1.178e-05, "C": 1.181e-05, "V": 1115684.8206735, "T": "2017-12-01T09:55:00", "BV": 13.17614554}, {"O": 1.181e-05, "H": 1.182e-05, "L": 1.173e-05, "C": 1.173e-05, "V": 616140.30022718, "T": "2017-12-01T09:56:00", "BV": 7.2673704}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.167e-05, "C": 1.169e-05, "V": 385329.35352047, "T": "2017-12-01T09:57:00", "BV": 4.50766942}, {"O": 1.169e-05, "H": 1.175e-05, "L": 1.168e-05, "C": 1.175e-05, "V": 83502.05373945, "T": "2017-12-01T09:58:00", "BV": 0.97613258}, {"O": 1.169e-05, "H": 1.175e-05, "L": 1.16e-05, "C": 1.166e-05, "V": 198738.34985588, "T": "2017-12-01T09:59:00", "BV": 2.31712561}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.161e-05, "C": 1.161e-05, "V": 173911.08400049, "T": "2017-12-01T10:00:00", "BV": 2.02386537}, {"O": 1.162e-05, "H": 1.166e-05, "L": 1.16e-05, "C": 1.166e-05, "V": 505472.22465648, "T": "2017-12-01T10:01:00", "BV": 5.87297043}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.155e-05, "C": 1.16e-05, "V": 573749.96633522, "T": "2017-12-01T10:02:00", "BV": 6.66203542}, {"O": 1.162e-05, "H": 1.169e-05, "L": 1.16e-05, "C": 1.169e-05, "V": 527457.42790657, "T": "2017-12-01T10:03:00", "BV": 6.13995609}, {"O": 1.169e-05, "H": 1.174e-05, "L": 1.165e-05, "C": 1.17e-05, "V": 154227.24156537, "T": "2017-12-01T10:04:00", "BV": 1.80304923}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 104908.4594324, "T": "2017-12-01T10:05:00", "BV": 1.22849408}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.169e-05, "C": 1.171e-05, "V": 322635.56559035, "T": "2017-12-01T10:06:00", "BV": 3.77568998}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 207163.92976873, "T": "2017-12-01T10:07:00", "BV": 2.42568517}, {"O": 1.171e-05, "H": 1.174e-05, "L": 1.17e-05, "C": 1.174e-05, "V": 212875.27661135, "T": "2017-12-01T10:08:00", "BV": 2.49359942}, {"O": 1.173e-05, "H": 1.174e-05, "L": 1.173e-05, "C": 1.174e-05, "V": 463867.84434554, "T": "2017-12-01T10:09:00", "BV": 5.44488315}, {"O": 1.174e-05, "H": 1.18e-05, "L": 1.173e-05, "C": 1.18e-05, "V": 254087.85484344, "T": "2017-12-01T10:10:00", "BV": 2.98725302}, {"O": 1.18e-05, "H": 1.19e-05, "L": 1.179e-05, "C": 1.189e-05, "V": 154745.75177216, "T": "2017-12-01T10:11:00", "BV": 1.82949193}, {"O": 1.189e-05, "H": 1.195e-05, "L": 1.185e-05, "C": 1.19e-05, "V": 529038.73556162, "T": "2017-12-01T10:12:00", "BV": 6.30520066}, {"O": 1.194e-05, "H": 1.194e-05, "L": 1.191e-05, "C": 1.192e-05, "V": 232131.83471917, "T": "2017-12-01T10:13:00", "BV": 2.76588347}, {"O": 1.191e-05, "H": 1.194e-05, "L": 1.19e-05, "C": 1.192e-05, "V": 452055.18286171, "T": "2017-12-01T10:14:00", "BV": 5.38843775}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.185e-05, "C": 1.19e-05, "V": 139102.89948515, "T": "2017-12-01T10:15:00", "BV": 1.65450469}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 270182.90601339, "T": "2017-12-01T10:16:00", "BV": 3.20949881}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.175e-05, "C": 1.184e-05, "V": 306446.26801793, "T": "2017-12-01T10:17:00", "BV": 3.61381985}, {"O": 1.175e-05, "H": 1.18e-05, "L": 1.172e-05, "C": 1.18e-05, "V": 620703.17946433, "T": "2017-12-01T10:18:00", "BV": 7.28204867}, {"O": 1.172e-05, "H": 1.18e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 342339.92594757, "T": "2017-12-01T10:19:00", "BV": 4.01241952}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.169e-05, "C": 1.176e-05, "V": 130501.01233163, "T": "2017-12-01T10:20:00", "BV": 1.52897241}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.169e-05, "C": 1.174e-05, "V": 394029.05426055, "T": "2017-12-01T10:21:00", "BV": 4.62053425}, {"O": 1.173e-05, "H": 1.174e-05, "L": 1.169e-05, "C": 1.172e-05, "V": 159937.34585611, "T": "2017-12-01T10:22:00", "BV": 1.87568298}, {"O": 1.171e-05, "H": 1.173e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 282003.87109942, "T": "2017-12-01T10:23:00", "BV": 3.30163279}, {"O": 1.172e-05, "H": 1.175e-05, "L": 1.172e-05, "C": 1.175e-05, "V": 153180.5787657, "T": "2017-12-01T10:24:00", "BV": 1.79873633}, {"O": 1.175e-05, "H": 1.179e-05, "L": 1.172e-05, "C": 1.175e-05, "V": 197473.53471782, "T": "2017-12-01T10:25:00", "BV": 2.32102023}, {"O": 1.179e-05, "H": 1.185e-05, "L": 1.179e-05, "C": 1.185e-05, "V": 368258.25423357, "T": "2017-12-01T10:26:00", "BV": 4.35610759}, {"O": 1.185e-05, "H": 1.19e-05, "L": 1.18e-05, "C": 1.189e-05, "V": 51692.4614193, "T": "2017-12-01T10:27:00", "BV": 0.61410393}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.186e-05, "C": 1.189e-05, "V": 295717.4532742, "T": "2017-12-01T10:28:00", "BV": 3.51409459}, {"O": 1.189e-05, "H": 1.191e-05, "L": 1.188e-05, "C": 1.191e-05, "V": 724432.10368599, "T": "2017-12-01T10:29:00", "BV": 8.61665597}, {"O": 1.19e-05, "H": 1.195e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 298922.45430636, "T": "2017-12-01T10:30:00", "BV": 3.56826827}, {"O": 1.193e-05, "H": 1.195e-05, "L": 1.191e-05, "C": 1.192e-05, "V": 155441.75267921, "T": "2017-12-01T10:31:00", "BV": 1.85391238}, {"O": 1.193e-05, "H": 1.195e-05, "L": 1.192e-05, "C": 1.193e-05, "V": 130022.11847251, "T": "2017-12-01T10:32:00", "BV": 1.55103116}, {"O": 1.193e-05, "H": 1.195e-05, "L": 1.193e-05, "C": 1.193e-05, "V": 250343.63613895, "T": "2017-12-01T10:33:00", "BV": 2.98671245}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 1013354.4107679, "T": "2017-12-01T10:34:00", "BV": 12.07099666}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 128847.6893854, "T": "2017-12-01T10:35:00", "BV": 1.53251612}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 355691.58610438, "T": "2017-12-01T10:36:00", "BV": 4.22686155}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 90322.88042283, "T": "2017-12-01T10:37:00", "BV": 1.07323647}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 392147.23794221, "T": "2017-12-01T10:38:00", "BV": 4.66332637}, {"O": 1.19e-05, "H": 1.195e-05, "L": 1.189e-05, "C": 1.195e-05, "V": 88892.13001613, "T": "2017-12-01T10:39:00", "BV": 1.05856677}, {"O": 1.194e-05, "H": 1.197e-05, "L": 1.189e-05, "C": 1.197e-05, "V": 75052.23729983, "T": "2017-12-01T10:40:00", "BV": 0.8949075}, {"O": 1.19e-05, "H": 1.197e-05, "L": 1.19e-05, "C": 1.195e-05, "V": 42581.48877535, "T": "2017-12-01T10:41:00", "BV": 0.50708173}, {"O": 1.197e-05, "H": 1.197e-05, "L": 1.191e-05, "C": 1.196e-05, "V": 85955.11385726, "T": "2017-12-01T10:42:00", "BV": 1.02792208}, {"O": 1.197e-05, "H": 1.198e-05, "L": 1.196e-05, "C": 1.197e-05, "V": 121819.92011145, "T": "2017-12-01T10:43:00", "BV": 1.45794667}, {"O": 1.198e-05, "H": 1.199e-05, "L": 1.198e-05, "C": 1.199e-05, "V": 114775.84679056, "T": "2017-12-01T10:44:00", "BV": 1.37571346}, {"O": 1.199e-05, "H": 1.2e-05, "L": 1.198e-05, "C": 1.2e-05, "V": 163140.59348911, "T": "2017-12-01T10:45:00", "BV": 1.95627982}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.195e-05, "C": 1.198e-05, "V": 418634.6983442, "T": "2017-12-01T10:46:00", "BV": 5.01339216}, {"O": 1.195e-05, "H": 1.197e-05, "L": 1.19e-05, "C": 1.195e-05, "V": 109847.03701653, "T": "2017-12-01T10:47:00", "BV": 1.31207396}, {"O": 1.19e-05, "H": 1.196e-05, "L": 1.19e-05, "C": 1.192e-05, "V": 317320.38157129, "T": "2017-12-01T10:48:00", "BV": 3.78617953}, {"O": 1.192e-05, "H": 1.196e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 186217.7833354, "T": "2017-12-01T10:49:00", "BV": 2.21495625}, {"O": 1.187e-05, "H": 1.188e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 75742.56651291, "T": "2017-12-01T10:50:00", "BV": 0.89897881}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.18e-05, "C": 1.184e-05, "V": 58685.08720606, "T": "2017-12-01T10:51:00", "BV": 0.6947389}, {"O": 1.185e-05, "H": 1.188e-05, "L": 1.184e-05, "C": 1.184e-05, "V": 274232.70403695, "T": "2017-12-01T10:52:00", "BV": 3.25130886}, {"O": 1.185e-05, "H": 1.188e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 185861.95818358, "T": "2017-12-01T10:53:00", "BV": 2.20287474}, {"O": 1.186e-05, "H": 1.188e-05, "L": 1.186e-05, "C": 1.188e-05, "V": 197415.57887207, "T": "2017-12-01T10:54:00", "BV": 2.34172712}, {"O": 1.188e-05, "H": 1.192e-05, "L": 1.186e-05, "C": 1.192e-05, "V": 289357.6154148, "T": "2017-12-01T10:55:00", "BV": 3.43937565}, {"O": 1.191e-05, "H": 1.199e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 247531.55547155, "T": "2017-12-01T10:56:00", "BV": 2.95113051}, {"O": 1.192e-05, "H": 1.193e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 86975.64471711, "T": "2017-12-01T10:57:00", "BV": 1.03749052}, {"O": 1.191e-05, "H": 1.193e-05, "L": 1.191e-05, "C": 1.193e-05, "V": 195569.73355945, "T": "2017-12-01T10:58:00", "BV": 2.33285462}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.192e-05, "C": 1.193e-05, "V": 79154.42536347, "T": "2017-12-01T10:59:00", "BV": 0.94422055}, {"O": 1.192e-05, "H": 1.195e-05, "L": 1.191e-05, "C": 1.195e-05, "V": 182228.64142517, "T": "2017-12-01T11:00:00", "BV": 2.17552529}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.19e-05, "C": 1.192e-05, "V": 76827.01502816, "T": "2017-12-01T11:01:00", "BV": 0.91656717}, {"O": 1.192e-05, "H": 1.195e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 67966.87170882, "T": "2017-12-01T11:02:00", "BV": 0.80912352}, {"O": 1.188e-05, "H": 1.19e-05, "L": 1.188e-05, "C": 1.19e-05, "V": 74934.4236053, "T": "2017-12-01T11:03:00", "BV": 0.8912506}, {"O": 1.19e-05, "H": 1.194e-05, "L": 1.19e-05, "C": 1.193e-05, "V": 123373.10638871, "T": "2017-12-01T11:04:00", "BV": 1.47194644}, {"O": 1.193e-05, "H": 1.194e-05, "L": 1.19e-05, "C": 1.193e-05, "V": 127337.69998558, "T": "2017-12-01T11:05:00", "BV": 1.51819566}, {"O": 1.19e-05, "H": 1.193e-05, "L": 1.19e-05, "C": 1.192e-05, "V": 33264.29866326, "T": "2017-12-01T11:06:00", "BV": 0.39675689}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.191e-05, "C": 1.191e-05, "V": 120668.86772733, "T": "2017-12-01T11:07:00", "BV": 1.43910834}, {"O": 1.192e-05, "H": 1.193e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 124162.22062784, "T": "2017-12-01T11:08:00", "BV": 1.47868701}, {"O": 1.191e-05, "H": 1.193e-05, "L": 1.19e-05, "C": 1.193e-05, "V": 812361.6798263, "T": "2017-12-01T11:09:00", "BV": 9.6684068}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.191e-05, "C": 1.192e-05, "V": 120512.06357602, "T": "2017-12-01T11:10:00", "BV": 1.43638115}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 47140.56991278, "T": "2017-12-01T11:11:00", "BV": 0.56142209}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 224131.40923701, "T": "2017-12-01T11:12:00", "BV": 2.668202}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 66262.53633481, "T": "2017-12-01T11:13:00", "BV": 0.78914437}, {"O": 1.191e-05, "H": 1.191e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 176028.22710619, "T": "2017-12-01T11:14:00", "BV": 2.09636821}, {"O": 1.191e-05, "H": 1.191e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 294547.14630352, "T": "2017-12-01T11:15:00", "BV": 3.50519705}, {"O": 1.191e-05, "H": 1.193e-05, "L": 1.19e-05, "C": 1.193e-05, "V": 331890.45150122, "T": "2017-12-01T11:16:00", "BV": 3.9544498}, {"O": 1.193e-05, "H": 1.195e-05, "L": 1.193e-05, "C": 1.194e-05, "V": 42637.54149674, "T": "2017-12-01T11:17:00", "BV": 0.50927586}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.194e-05, "C": 1.195e-05, "V": 49138.96885516, "T": "2017-12-01T11:18:00", "BV": 0.58688797}, {"O": 1.195e-05, "H": 1.198e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 98646.75827616, "T": "2017-12-01T11:19:00", "BV": 1.18024227}, {"O": 1.196e-05, "H": 1.199e-05, "L": 1.195e-05, "C": 1.199e-05, "V": 259565.22537886, "T": "2017-12-01T11:20:00", "BV": 3.10556024}, {"O": 1.198e-05, "H": 1.2e-05, "L": 1.197e-05, "C": 1.2e-05, "V": 245160.72363351, "T": "2017-12-01T11:21:00", "BV": 2.94113063}, {"O": 1.2e-05, "H": 1.202e-05, "L": 1.199e-05, "C": 1.201e-05, "V": 440690.46581997, "T": "2017-12-01T11:22:00", "BV": 5.28937013}, {"O": 1.202e-05, "H": 1.205e-05, "L": 1.2e-05, "C": 1.205e-05, "V": 2060099.13445941, "T": "2017-12-01T11:23:00", "BV": 24.78866749}, {"O": 1.205e-05, "H": 1.228e-05, "L": 1.204e-05, "C": 1.225e-05, "V": 2402783.85782661, "T": "2017-12-01T11:24:00", "BV": 29.26088548}, {"O": 1.226e-05, "H": 1.26e-05, "L": 1.225e-05, "C": 1.256e-05, "V": 6297661.57014405, "T": "2017-12-01T11:25:00", "BV": 78.43960896}, {"O": 1.26e-05, "H": 1.262e-05, "L": 1.227e-05, "C": 1.228e-05, "V": 1716062.86964631, "T": "2017-12-01T11:26:00", "BV": 21.49940971}, {"O": 1.233e-05, "H": 1.25e-05, "L": 1.231e-05, "C": 1.231e-05, "V": 808439.63758303, "T": "2017-12-01T11:27:00", "BV": 10.02096295}, {"O": 1.233e-05, "H": 1.238e-05, "L": 1.201e-05, "C": 1.211e-05, "V": 1111390.7339482, "T": "2017-12-01T11:28:00", "BV": 13.5638261}, {"O": 1.201e-05, "H": 1.232e-05, "L": 1.2e-05, "C": 1.224e-05, "V": 266527.40661503, "T": "2017-12-01T11:29:00", "BV": 3.24849425}, {"O": 1.222e-05, "H": 1.225e-05, "L": 1.217e-05, "C": 1.219e-05, "V": 1025371.1163716, "T": "2017-12-01T11:30:00", "BV": 12.52826844}, {"O": 1.219e-05, "H": 1.234e-05, "L": 1.219e-05, "C": 1.23e-05, "V": 719061.96582577, "T": "2017-12-01T11:31:00", "BV": 8.82858565}, {"O": 1.232e-05, "H": 1.232e-05, "L": 1.215e-05, "C": 1.22e-05, "V": 409198.89054908, "T": "2017-12-01T11:32:00", "BV": 5.01631791}, {"O": 1.22e-05, "H": 1.228e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 395791.13272439, "T": "2017-12-01T11:33:00", "BV": 4.83706282}, {"O": 1.224e-05, "H": 1.228e-05, "L": 1.215e-05, "C": 1.228e-05, "V": 602989.09917659, "T": "2017-12-01T11:34:00", "BV": 7.36276516}, {"O": 1.215e-05, "H": 1.228e-05, "L": 1.21e-05, "C": 1.215e-05, "V": 312343.78276369, "T": "2017-12-01T11:35:00", "BV": 3.79782549}, {"O": 1.215e-05, "H": 1.215e-05, "L": 1.206e-05, "C": 1.207e-05, "V": 462370.67175576, "T": "2017-12-01T11:36:00", "BV": 5.597613}, {"O": 1.207e-05, "H": 1.208e-05, "L": 1.204e-05, "C": 1.208e-05, "V": 507704.00923858, "T": "2017-12-01T11:37:00", "BV": 6.11915102}, {"O": 1.208e-05, "H": 1.222e-05, "L": 1.208e-05, "C": 1.222e-05, "V": 262716.26288026, "T": "2017-12-01T11:38:00", "BV": 3.19451509}, {"O": 1.222e-05, "H": 1.223e-05, "L": 1.22e-05, "C": 1.221e-05, "V": 245867.40147221, "T": "2017-12-01T11:39:00", "BV": 3.00340094}, {"O": 1.221e-05, "H": 1.221e-05, "L": 1.215e-05, "C": 1.22e-05, "V": 254348.41473988, "T": "2017-12-01T11:40:00", "BV": 3.10282115}, {"O": 1.22e-05, "H": 1.221e-05, "L": 1.215e-05, "C": 1.219e-05, "V": 209934.00009392, "T": "2017-12-01T11:41:00", "BV": 2.56049656}, {"O": 1.219e-05, "H": 1.225e-05, "L": 1.215e-05, "C": 1.222e-05, "V": 591712.5533769, "T": "2017-12-01T11:42:00", "BV": 7.22539747}, {"O": 1.223e-05, "H": 1.228e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 207920.39355641, "T": "2017-12-01T11:43:00", "BV": 2.54133279}, {"O": 1.225e-05, "H": 1.227e-05, "L": 1.222e-05, "C": 1.223e-05, "V": 234330.40216644, "T": "2017-12-01T11:44:00", "BV": 2.87012078}, {"O": 1.223e-05, "H": 1.226e-05, "L": 1.204e-05, "C": 1.22e-05, "V": 1517406.27222836, "T": "2017-12-01T11:45:00", "BV": 18.44539522}, {"O": 1.22e-05, "H": 1.222e-05, "L": 1.218e-05, "C": 1.218e-05, "V": 279488.45961638, "T": "2017-12-01T11:46:00", "BV": 3.40922913}, {"O": 1.216e-05, "H": 1.221e-05, "L": 1.21e-05, "C": 1.215e-05, "V": 164500.33164828, "T": "2017-12-01T11:47:00", "BV": 2.00000569}, {"O": 1.215e-05, "H": 1.215e-05, "L": 1.211e-05, "C": 1.211e-05, "V": 217923.57202521, "T": "2017-12-01T11:48:00", "BV": 2.64463415}, {"O": 1.213e-05, "H": 1.213e-05, "L": 1.203e-05, "C": 1.212e-05, "V": 733426.82962321, "T": "2017-12-01T11:49:00", "BV": 8.87167986}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.206e-05, "C": 1.212e-05, "V": 298212.97408314, "T": "2017-12-01T11:50:00", "BV": 3.60660783}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.21e-05, "C": 1.212e-05, "V": 45573.45782505, "T": "2017-12-01T11:51:00", "BV": 0.55216475}, {"O": 1.212e-05, "H": 1.214e-05, "L": 1.211e-05, "C": 1.214e-05, "V": 83177.94343002, "T": "2017-12-01T11:52:00", "BV": 1.00825759}, {"O": 1.214e-05, "H": 1.218e-05, "L": 1.212e-05, "C": 1.218e-05, "V": 46940.29744167, "T": "2017-12-01T11:53:00", "BV": 0.57059025}, {"O": 1.218e-05, "H": 1.219e-05, "L": 1.218e-05, "C": 1.219e-05, "V": 177672.45016059, "T": "2017-12-01T11:54:00", "BV": 2.16515481}, {"O": 1.218e-05, "H": 1.219e-05, "L": 1.215e-05, "C": 1.215e-05, "V": 190186.34731564, "T": "2017-12-01T11:55:00", "BV": 2.31712337}, {"O": 1.217e-05, "H": 1.219e-05, "L": 1.217e-05, "C": 1.219e-05, "V": 405376.39412484, "T": "2017-12-01T11:56:00", "BV": 4.93436865}, {"O": 1.217e-05, "H": 1.219e-05, "L": 1.215e-05, "C": 1.218e-05, "V": 159523.37196524, "T": "2017-12-01T11:57:00", "BV": 1.94339542}, {"O": 1.218e-05, "H": 1.219e-05, "L": 1.217e-05, "C": 1.218e-05, "V": 120262.19924508, "T": "2017-12-01T11:58:00", "BV": 1.46470559}, {"O": 1.219e-05, "H": 1.219e-05, "L": 1.218e-05, "C": 1.219e-05, "V": 184966.80673077, "T": "2017-12-01T11:59:00", "BV": 2.25470809}, {"O": 1.219e-05, "H": 1.221e-05, "L": 1.218e-05, "C": 1.22e-05, "V": 314574.59125657, "T": "2017-12-01T12:00:00", "BV": 3.83541914}, {"O": 1.221e-05, "H": 1.228e-05, "L": 1.221e-05, "C": 1.228e-05, "V": 438690.35492483, "T": "2017-12-01T12:01:00", "BV": 5.37991541}, {"O": 1.229e-05, "H": 1.236e-05, "L": 1.228e-05, "C": 1.235e-05, "V": 257859.26028557, "T": "2017-12-01T12:02:00", "BV": 3.17748441}, {"O": 1.235e-05, "H": 1.237e-05, "L": 1.233e-05, "C": 1.236e-05, "V": 1014085.67540812, "T": "2017-12-01T12:03:00", "BV": 12.52657891}, {"O": 1.236e-05, "H": 1.236e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 597026.98654494, "T": "2017-12-01T12:04:00", "BV": 7.36317011}, {"O": 1.233e-05, "H": 1.233e-05, "L": 1.22e-05, "C": 1.23e-05, "V": 1371926.12713793, "T": "2017-12-01T12:05:00", "BV": 16.81627368}, {"O": 1.23e-05, "H": 1.23e-05, "L": 1.21e-05, "C": 1.217e-05, "V": 1186196.39871324, "T": "2017-12-01T12:06:00", "BV": 14.45606066}, {"O": 1.214e-05, "H": 1.217e-05, "L": 1.205e-05, "C": 1.214e-05, "V": 701616.79290739, "T": "2017-12-01T12:07:00", "BV": 8.48482905}, {"O": 1.214e-05, "H": 1.214e-05, "L": 1.206e-05, "C": 1.213e-05, "V": 145274.55409199, "T": "2017-12-01T12:08:00", "BV": 1.7591051}, {"O": 1.213e-05, "H": 1.217e-05, "L": 1.21e-05, "C": 1.215e-05, "V": 214957.43897775, "T": "2017-12-01T12:09:00", "BV": 2.61094372}, {"O": 1.22e-05, "H": 1.224e-05, "L": 1.215e-05, "C": 1.218e-05, "V": 208761.90127457, "T": "2017-12-01T12:10:00", "BV": 2.54774218}, {"O": 1.215e-05, "H": 1.224e-05, "L": 1.213e-05, "C": 1.214e-05, "V": 296505.30381472, "T": "2017-12-01T12:11:00", "BV": 3.61162579}, {"O": 1.219e-05, "H": 1.219e-05, "L": 1.214e-05, "C": 1.217e-05, "V": 69904.74430604, "T": "2017-12-01T12:12:00", "BV": 0.85047915}, {"O": 1.214e-05, "H": 1.223e-05, "L": 1.214e-05, "C": 1.223e-05, "V": 139825.72738122, "T": "2017-12-01T12:13:00", "BV": 1.70113429}, {"O": 1.22e-05, "H": 1.224e-05, "L": 1.22e-05, "C": 1.223e-05, "V": 133095.76979471, "T": "2017-12-01T12:14:00", "BV": 1.62803371}, {"O": 1.223e-05, "H": 1.23e-05, "L": 1.218e-05, "C": 1.218e-05, "V": 1381819.15149659, "T": "2017-12-01T12:15:00", "BV": 16.91886781}, {"O": 1.217e-05, "H": 1.221e-05, "L": 1.211e-05, "C": 1.221e-05, "V": 732205.2311069, "T": "2017-12-01T12:16:00", "BV": 8.88879099}, {"O": 1.218e-05, "H": 1.23e-05, "L": 1.216e-05, "C": 1.221e-05, "V": 624380.66803914, "T": "2017-12-01T12:17:00", "BV": 7.63707346}, {"O": 1.221e-05, "H": 1.229e-05, "L": 1.221e-05, "C": 1.229e-05, "V": 69592.7060508, "T": "2017-12-01T12:18:00", "BV": 0.85481217}, {"O": 1.228e-05, "H": 1.229e-05, "L": 1.224e-05, "C": 1.228e-05, "V": 231717.07449991, "T": "2017-12-01T12:19:00", "BV": 2.84542784}, {"O": 1.229e-05, "H": 1.24e-05, "L": 1.228e-05, "C": 1.24e-05, "V": 1493281.64039475, "T": "2017-12-01T12:20:00", "BV": 18.39745455}, {"O": 1.24e-05, "H": 1.273e-05, "L": 1.24e-05, "C": 1.273e-05, "V": 4469484.64378811, "T": "2017-12-01T12:21:00", "BV": 56.2387117}, {"O": 1.272e-05, "H": 1.275e-05, "L": 1.245e-05, "C": 1.25e-05, "V": 1345706.02395804, "T": "2017-12-01T12:22:00", "BV": 16.96753359}, {"O": 1.248e-05, "H": 1.27e-05, "L": 1.248e-05, "C": 1.27e-05, "V": 1316860.14196986, "T": "2017-12-01T12:23:00", "BV": 16.60513881}, {"O": 1.27e-05, "H": 1.27e-05, "L": 1.262e-05, "C": 1.263e-05, "V": 653764.71583513, "T": "2017-12-01T12:24:00", "BV": 8.27594023}, {"O": 1.263e-05, "H": 1.263e-05, "L": 1.235e-05, "C": 1.239e-05, "V": 1075320.6794265, "T": "2017-12-01T12:25:00", "BV": 13.39589312}, {"O": 1.239e-05, "H": 1.252e-05, "L": 1.237e-05, "C": 1.252e-05, "V": 533577.38085764, "T": "2017-12-01T12:26:00", "BV": 6.62540641}, {"O": 1.254e-05, "H": 1.259e-05, "L": 1.252e-05, "C": 1.256e-05, "V": 469341.04744247, "T": "2017-12-01T12:27:00", "BV": 5.88960199}, {"O": 1.255e-05, "H": 1.258e-05, "L": 1.241e-05, "C": 1.253e-05, "V": 355550.85094343, "T": "2017-12-01T12:28:00", "BV": 4.45000295}, {"O": 1.25e-05, "H": 1.253e-05, "L": 1.242e-05, "C": 1.244e-05, "V": 407773.56905296, "T": "2017-12-01T12:29:00", "BV": 5.08660725}, {"O": 1.244e-05, "H": 1.255e-05, "L": 1.244e-05, "C": 1.249e-05, "V": 514194.55101881, "T": "2017-12-01T12:30:00", "BV": 6.43465008}, {"O": 1.255e-05, "H": 1.256e-05, "L": 1.249e-05, "C": 1.255e-05, "V": 191304.61658991, "T": "2017-12-01T12:31:00", "BV": 2.40024672}, {"O": 1.255e-05, "H": 1.262e-05, "L": 1.255e-05, "C": 1.26e-05, "V": 761447.57005047, "T": "2017-12-01T12:32:00", "BV": 9.57020186}, {"O": 1.26e-05, "H": 1.268e-05, "L": 1.26e-05, "C": 1.261e-05, "V": 1433813.9437923, "T": "2017-12-01T12:33:00", "BV": 18.07742664}, {"O": 1.261e-05, "H": 1.269e-05, "L": 1.257e-05, "C": 1.259e-05, "V": 777540.45324118, "T": "2017-12-01T12:34:00", "BV": 9.80155526}, {"O": 1.26e-05, "H": 1.261e-05, "L": 1.258e-05, "C": 1.26e-05, "V": 228354.0835754, "T": "2017-12-01T12:35:00", "BV": 2.87530632}, {"O": 1.26e-05, "H": 1.26e-05, "L": 1.257e-05, "C": 1.258e-05, "V": 490622.23122685, "T": "2017-12-01T12:36:00", "BV": 6.1778263}, {"O": 1.258e-05, "H": 1.258e-05, "L": 1.254e-05, "C": 1.258e-05, "V": 966705.00509994, "T": "2017-12-01T12:37:00", "BV": 12.14887928}, {"O": 1.255e-05, "H": 1.258e-05, "L": 1.254e-05, "C": 1.255e-05, "V": 152786.11299011, "T": "2017-12-01T12:38:00", "BV": 1.91781123}, {"O": 1.255e-05, "H": 1.257e-05, "L": 1.251e-05, "C": 1.256e-05, "V": 498207.93260266, "T": "2017-12-01T12:39:00", "BV": 6.25017977}, {"O": 1.255e-05, "H": 1.255e-05, "L": 1.25e-05, "C": 1.251e-05, "V": 608694.43648192, "T": "2017-12-01T12:40:00", "BV": 7.61601621}, {"O": 1.252e-05, "H": 1.252e-05, "L": 1.235e-05, "C": 1.235e-05, "V": 2474576.7647745, "T": "2017-12-01T12:41:00", "BV": 30.79424764}, {"O": 1.237e-05, "H": 1.25e-05, "L": 1.234e-05, "C": 1.242e-05, "V": 614776.83369684, "T": "2017-12-01T12:42:00", "BV": 7.62071819}, {"O": 1.248e-05, "H": 1.255e-05, "L": 1.248e-05, "C": 1.252e-05, "V": 255607.97887484, "T": "2017-12-01T12:43:00", "BV": 3.19885686}, {"O": 1.252e-05, "H": 1.257e-05, "L": 1.248e-05, "C": 1.248e-05, "V": 645689.06535615, "T": "2017-12-01T12:44:00", "BV": 8.09273134}, {"O": 1.248e-05, "H": 1.249e-05, "L": 1.241e-05, "C": 1.245e-05, "V": 362466.47481861, "T": "2017-12-01T12:45:00", "BV": 4.51887645}, {"O": 1.245e-05, "H": 1.251e-05, "L": 1.244e-05, "C": 1.245e-05, "V": 288175.9207299, "T": "2017-12-01T12:46:00", "BV": 3.58869375}, {"O": 1.245e-05, "H": 1.25e-05, "L": 1.24e-05, "C": 1.243e-05, "V": 186728.77959197, "T": "2017-12-01T12:47:00", "BV": 2.32029542}, {"O": 1.243e-05, "H": 1.243e-05, "L": 1.233e-05, "C": 1.234e-05, "V": 1307234.67784669, "T": "2017-12-01T12:48:00", "BV": 16.16742828}, {"O": 1.234e-05, "H": 1.235e-05, "L": 1.218e-05, "C": 1.229e-05, "V": 709314.16500109, "T": "2017-12-01T12:49:00", "BV": 8.70970982}, {"O": 1.22e-05, "H": 1.231e-05, "L": 1.22e-05, "C": 1.23e-05, "V": 528682.93190168, "T": "2017-12-01T12:50:00", "BV": 6.4818166}, {"O": 1.23e-05, "H": 1.235e-05, "L": 1.227e-05, "C": 1.234e-05, "V": 305123.6102286, "T": "2017-12-01T12:51:00", "BV": 3.7581502}, {"O": 1.234e-05, "H": 1.235e-05, "L": 1.228e-05, "C": 1.23e-05, "V": 568464.05801032, "T": "2017-12-01T12:52:00", "BV": 7.01259776}, {"O": 1.228e-05, "H": 1.228e-05, "L": 1.221e-05, "C": 1.226e-05, "V": 814351.41414603, "T": "2017-12-01T12:53:00", "BV": 9.99295847}, {"O": 1.226e-05, "H": 1.226e-05, "L": 1.217e-05, "C": 1.222e-05, "V": 538717.53690715, "T": "2017-12-01T12:54:00", "BV": 6.57719196}, {"O": 1.222e-05, "H": 1.222e-05, "L": 1.221e-05, "C": 1.222e-05, "V": 355005.26761345, "T": "2017-12-01T12:55:00", "BV": 4.3370986}, {"O": 1.222e-05, "H": 1.225e-05, "L": 1.216e-05, "C": 1.222e-05, "V": 594055.43411067, "T": "2017-12-01T12:56:00", "BV": 7.25295416}, {"O": 1.22e-05, "H": 1.225e-05, "L": 1.22e-05, "C": 1.221e-05, "V": 423887.7362427, "T": "2017-12-01T12:57:00", "BV": 5.17794438}, {"O": 1.221e-05, "H": 1.225e-05, "L": 1.221e-05, "C": 1.225e-05, "V": 450053.87461088, "T": "2017-12-01T12:58:00", "BV": 5.49918268}, {"O": 1.225e-05, "H": 1.228e-05, "L": 1.224e-05, "C": 1.227e-05, "V": 148110.62239875, "T": "2017-12-01T12:59:00", "BV": 1.81512797}, {"O": 1.226e-05, "H": 1.231e-05, "L": 1.226e-05, "C": 1.23e-05, "V": 271484.36969901, "T": "2017-12-01T13:00:00", "BV": 3.33095986}, {"O": 1.227e-05, "H": 1.234e-05, "L": 1.227e-05, "C": 1.233e-05, "V": 319605.73104605, "T": "2017-12-01T13:01:00", "BV": 3.94101379}, {"O": 1.233e-05, "H": 1.245e-05, "L": 1.233e-05, "C": 1.236e-05, "V": 757502.27942776, "T": "2017-12-01T13:02:00", "BV": 9.37388366}, {"O": 1.235e-05, "H": 1.235e-05, "L": 1.225e-05, "C": 1.235e-05, "V": 721538.42412428, "T": "2017-12-01T13:03:00", "BV": 8.89108428}, {"O": 1.234e-05, "H": 1.235e-05, "L": 1.231e-05, "C": 1.233e-05, "V": 230532.30512697, "T": "2017-12-01T13:04:00", "BV": 2.84142306}, {"O": 1.233e-05, "H": 1.233e-05, "L": 1.227e-05, "C": 1.23e-05, "V": 292073.03793395, "T": "2017-12-01T13:05:00", "BV": 3.59503049}, {"O": 1.23e-05, "H": 1.23e-05, "L": 1.221e-05, "C": 1.223e-05, "V": 376322.77236441, "T": "2017-12-01T13:06:00", "BV": 4.60599042}, {"O": 1.223e-05, "H": 1.223e-05, "L": 1.221e-05, "C": 1.223e-05, "V": 398440.43106457, "T": "2017-12-01T13:07:00", "BV": 4.87086311}, {"O": 1.223e-05, "H": 1.229e-05, "L": 1.22e-05, "C": 1.224e-05, "V": 210181.0760171, "T": "2017-12-01T13:08:00", "BV": 2.57225862}, {"O": 1.224e-05, "H": 1.224e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 298989.99759418, "T": "2017-12-01T13:09:00", "BV": 3.65013793}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.212e-05, "C": 1.212e-05, "V": 528032.46008253, "T": "2017-12-01T13:10:00", "BV": 6.42105604}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 792608.77541409, "T": "2017-12-01T13:11:00", "BV": 9.59627784}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 273539.4976081, "T": "2017-12-01T13:12:00", "BV": 3.31061644}, {"O": 1.211e-05, "H": 1.212e-05, "L": 1.21e-05, "C": 1.212e-05, "V": 722299.40077166, "T": "2017-12-01T13:13:00", "BV": 8.74174845}, {"O": 1.21e-05, "H": 1.212e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 441078.22651693, "T": "2017-12-01T13:14:00", "BV": 5.34372468}, {"O": 1.21e-05, "H": 1.211e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 95992.06102825, "T": "2017-12-01T13:15:00", "BV": 1.16207855}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 239968.30381386, "T": "2017-12-01T13:16:00", "BV": 2.90486802}, {"O": 1.21e-05, "H": 1.211e-05, "L": 1.209e-05, "C": 1.21e-05, "V": 317398.88209817, "T": "2017-12-01T13:17:00", "BV": 3.84063828}, {"O": 1.209e-05, "H": 1.21e-05, "L": 1.209e-05, "C": 1.209e-05, "V": 186053.31693238, "T": "2017-12-01T13:18:00", "BV": 2.24981625}, {"O": 1.209e-05, "H": 1.21e-05, "L": 1.201e-05, "C": 1.209e-05, "V": 403950.35727909, "T": "2017-12-01T13:19:00", "BV": 4.8740105}, {"O": 1.209e-05, "H": 1.209e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 501036.56861234, "T": "2017-12-01T13:20:00", "BV": 6.01953141}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 382555.31822219, "T": "2017-12-01T13:21:00", "BV": 4.58093668}, {"O": 1.196e-05, "H": 1.2e-05, "L": 1.195e-05, "C": 1.199e-05, "V": 399981.45074663, "T": "2017-12-01T13:22:00", "BV": 4.79065325}, {"O": 1.199e-05, "H": 1.199e-05, "L": 1.197e-05, "C": 1.197e-05, "V": 113963.1379824, "T": "2017-12-01T13:23:00", "BV": 1.36475708}, {"O": 1.197e-05, "H": 1.198e-05, "L": 1.195e-05, "C": 1.198e-05, "V": 430229.60678092, "T": "2017-12-01T13:24:00", "BV": 5.14694418}, {"O": 1.196e-05, "H": 1.2e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 897900.51320243, "T": "2017-12-01T13:25:00", "BV": 10.74568265}, {"O": 1.195e-05, "H": 1.202e-05, "L": 1.195e-05, "C": 1.202e-05, "V": 72839.8453999, "T": "2017-12-01T13:26:00", "BV": 0.8734047}, {"O": 1.201e-05, "H": 1.208e-05, "L": 1.2e-05, "C": 1.204e-05, "V": 375681.29667493, "T": "2017-12-01T13:27:00", "BV": 4.51186853}, {"O": 1.208e-05, "H": 1.208e-05, "L": 1.199e-05, "C": 1.199e-05, "V": 604186.45348512, "T": "2017-12-01T13:28:00", "BV": 7.267651}, {"O": 1.199e-05, "H": 1.199e-05, "L": 1.194e-05, "C": 1.196e-05, "V": 454000.07232015, "T": "2017-12-01T13:29:00", "BV": 5.42718986}, {"O": 1.194e-05, "H": 1.199e-05, "L": 1.194e-05, "C": 1.198e-05, "V": 216843.48828915, "T": "2017-12-01T13:30:00", "BV": 2.59332025}, {"O": 1.198e-05, "H": 1.208e-05, "L": 1.196e-05, "C": 1.202e-05, "V": 531317.67799604, "T": "2017-12-01T13:31:00", "BV": 6.39236244}, {"O": 1.202e-05, "H": 1.206e-05, "L": 1.197e-05, "C": 1.206e-05, "V": 188958.11506191, "T": "2017-12-01T13:32:00", "BV": 2.26756717}, {"O": 1.206e-05, "H": 1.207e-05, "L": 1.198e-05, "C": 1.2e-05, "V": 252748.26712213, "T": "2017-12-01T13:33:00", "BV": 3.04479392}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.19e-05, "C": 1.192e-05, "V": 1953180.39282663, "T": "2017-12-01T13:34:00", "BV": 23.34752532}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 366524.61379937, "T": "2017-12-01T13:35:00", "BV": 4.36118938}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.17e-05, "C": 1.176e-05, "V": 3310221.37159152, "T": "2017-12-01T13:36:00", "BV": 39.01492815}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.167e-05, "C": 1.169e-05, "V": 2148709.25874542, "T": "2017-12-01T13:37:00", "BV": 25.12287118}, {"O": 1.169e-05, "H": 1.169e-05, "L": 1.165e-05, "C": 1.166e-05, "V": 737218.43303617, "T": "2017-12-01T13:38:00", "BV": 8.59801777}, {"O": 1.166e-05, "H": 1.171e-05, "L": 1.164e-05, "C": 1.171e-05, "V": 2107959.86092925, "T": "2017-12-01T13:39:00", "BV": 24.56041558}, {"O": 1.171e-05, "H": 1.184e-05, "L": 1.171e-05, "C": 1.177e-05, "V": 729997.17990075, "T": "2017-12-01T13:40:00", "BV": 8.58723501}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.176e-05, "C": 1.177e-05, "V": 345550.22949485, "T": "2017-12-01T13:41:00", "BV": 4.06536815}, {"O": 1.177e-05, "H": 1.187e-05, "L": 1.176e-05, "C": 1.176e-05, "V": 650850.61283185, "T": "2017-12-01T13:42:00", "BV": 7.66300626}, {"O": 1.176e-05, "H": 1.18e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 311453.68127311, "T": "2017-12-01T13:43:00", "BV": 3.65688153}, {"O": 1.172e-05, "H": 1.175e-05, "L": 1.171e-05, "C": 1.173e-05, "V": 403930.78570653, "T": "2017-12-01T13:44:00", "BV": 4.73713692}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.172e-05, "C": 1.173e-05, "V": 117786.61012567, "T": "2017-12-01T13:45:00", "BV": 1.38103994}, {"O": 1.172e-05, "H": 1.173e-05, "L": 1.166e-05, "C": 1.17e-05, "V": 517501.02962939, "T": "2017-12-01T13:46:00", "BV": 6.05241976}, {"O": 1.166e-05, "H": 1.17e-05, "L": 1.166e-05, "C": 1.17e-05, "V": 46823.13352093, "T": "2017-12-01T13:47:00", "BV": 0.54762256}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.164e-05, "C": 1.164e-05, "V": 238274.03470883, "T": "2017-12-01T13:48:00", "BV": 2.77866591}, {"O": 1.164e-05, "H": 1.164e-05, "L": 1.158e-05, "C": 1.16e-05, "V": 988366.52192926, "T": "2017-12-01T13:49:00", "BV": 11.46771449}, {"O": 1.158e-05, "H": 1.16e-05, "L": 1.157e-05, "C": 1.157e-05, "V": 564772.15584914, "T": "2017-12-01T13:50:00", "BV": 6.5412728}, {"O": 1.157e-05, "H": 1.158e-05, "L": 1.157e-05, "C": 1.157e-05, "V": 543697.99607418, "T": "2017-12-01T13:51:00", "BV": 6.29196982}, {"O": 1.157e-05, "H": 1.16e-05, "L": 1.157e-05, "C": 1.16e-05, "V": 753231.70633175, "T": "2017-12-01T13:52:00", "BV": 8.72462304}, {"O": 1.16e-05, "H": 1.162e-05, "L": 1.158e-05, "C": 1.162e-05, "V": 185583.65172004, "T": "2017-12-01T13:53:00", "BV": 2.15283441}, {"O": 1.162e-05, "H": 1.162e-05, "L": 1.154e-05, "C": 1.157e-05, "V": 1088648.03754916, "T": "2017-12-01T13:54:00", "BV": 12.60399271}, {"O": 1.157e-05, "H": 1.165e-05, "L": 1.156e-05, "C": 1.164e-05, "V": 565632.56771347, "T": "2017-12-01T13:55:00", "BV": 6.56827735}, {"O": 1.162e-05, "H": 1.163e-05, "L": 1.157e-05, "C": 1.157e-05, "V": 202873.97453606, "T": "2017-12-01T13:56:00", "BV": 2.351319}, {"O": 1.158e-05, "H": 1.163e-05, "L": 1.157e-05, "C": 1.159e-05, "V": 399516.37050639, "T": "2017-12-01T13:57:00", "BV": 4.63063892}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.154e-05, "C": 1.159e-05, "V": 404637.67993597, "T": "2017-12-01T13:58:00", "BV": 4.68351595}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.158e-05, "C": 1.159e-05, "V": 73572.74555909, "T": "2017-12-01T13:59:00", "BV": 0.85262493}, {"O": 1.158e-05, "H": 1.163e-05, "L": 1.158e-05, "C": 1.159e-05, "V": 271306.61948038, "T": "2017-12-01T14:00:00", "BV": 3.14609813}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.158e-05, "C": 1.159e-05, "V": 290994.98889779, "T": "2017-12-01T14:01:00", "BV": 3.37247375}, {"O": 1.159e-05, "H": 1.16e-05, "L": 1.158e-05, "C": 1.159e-05, "V": 256372.46638646, "T": "2017-12-01T14:02:00", "BV": 2.97088166}, {"O": 1.159e-05, "H": 1.16e-05, "L": 1.159e-05, "C": 1.16e-05, "V": 164087.5707459, "T": "2017-12-01T14:03:00", "BV": 1.90236825}, {"O": 1.16e-05, "H": 1.163e-05, "L": 1.159e-05, "C": 1.163e-05, "V": 336387.59340399, "T": "2017-12-01T14:04:00", "BV": 3.90272095}, {"O": 1.163e-05, "H": 1.167e-05, "L": 1.163e-05, "C": 1.166e-05, "V": 276743.24008053, "T": "2017-12-01T14:05:00", "BV": 3.22377561}, {"O": 1.166e-05, "H": 1.18e-05, "L": 1.163e-05, "C": 1.18e-05, "V": 702417.20372517, "T": "2017-12-01T14:06:00", "BV": 8.21538762}, {"O": 1.18e-05, "H": 1.185e-05, "L": 1.165e-05, "C": 1.177e-05, "V": 596782.82681027, "T": "2017-12-01T14:07:00", "BV": 7.02572489}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.161e-05, "C": 1.168e-05, "V": 422150.73491311, "T": "2017-12-01T14:08:00", "BV": 4.93565104}, {"O": 1.168e-05, "H": 1.17e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 244990.75021495, "T": "2017-12-01T14:09:00", "BV": 2.86005988}, {"O": 1.165e-05, "H": 1.168e-05, "L": 1.163e-05, "C": 1.168e-05, "V": 331596.13032082, "T": "2017-12-01T14:10:00", "BV": 3.86208027}, {"O": 1.168e-05, "H": 1.17e-05, "L": 1.167e-05, "C": 1.169e-05, "V": 201485.88903131, "T": "2017-12-01T14:11:00", "BV": 2.35344585}, {"O": 1.169e-05, "H": 1.172e-05, "L": 1.169e-05, "C": 1.171e-05, "V": 84708.61433356, "T": "2017-12-01T14:12:00", "BV": 0.9911516}, {"O": 1.172e-05, "H": 1.172e-05, "L": 1.16e-05, "C": 1.17e-05, "V": 630988.94348881, "T": "2017-12-01T14:13:00", "BV": 7.34451985}, {"O": 1.17e-05, "H": 1.172e-05, "L": 1.164e-05, "C": 1.169e-05, "V": 281233.75752459, "T": "2017-12-01T14:14:00", "BV": 3.29174989}, {"O": 1.17e-05, "H": 1.171e-05, "L": 1.168e-05, "C": 1.171e-05, "V": 92458.4764851, "T": "2017-12-01T14:15:00", "BV": 1.08052785}, {"O": 1.169e-05, "H": 1.173e-05, "L": 1.169e-05, "C": 1.173e-05, "V": 327197.36237434, "T": "2017-12-01T14:16:00", "BV": 3.83212081}, {"O": 1.172e-05, "H": 1.182e-05, "L": 1.172e-05, "C": 1.173e-05, "V": 312970.09181801, "T": "2017-12-01T14:17:00", "BV": 3.67511546}, {"O": 1.173e-05, "H": 1.181e-05, "L": 1.17e-05, "C": 1.172e-05, "V": 738945.29315013, "T": "2017-12-01T14:18:00", "BV": 8.66405894}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.168e-05, "C": 1.168e-05, "V": 356967.76412947, "T": "2017-12-01T14:19:00", "BV": 4.18593595}, {"O": 1.168e-05, "H": 1.179e-05, "L": 1.167e-05, "C": 1.179e-05, "V": 199119.96073501, "T": "2017-12-01T14:20:00", "BV": 2.33274999}, {"O": 1.171e-05, "H": 1.179e-05, "L": 1.162e-05, "C": 1.172e-05, "V": 151856.75420351, "T": "2017-12-01T14:21:00", "BV": 1.77513124}, {"O": 1.172e-05, "H": 1.182e-05, "L": 1.164e-05, "C": 1.182e-05, "V": 394153.67597585, "T": "2017-12-01T14:22:00", "BV": 4.61910333}, {"O": 1.175e-05, "H": 1.18e-05, "L": 1.17e-05, "C": 1.174e-05, "V": 437769.74088297, "T": "2017-12-01T14:23:00", "BV": 5.14209733}, {"O": 1.175e-05, "H": 1.178e-05, "L": 1.167e-05, "C": 1.167e-05, "V": 390535.07706155, "T": "2017-12-01T14:24:00", "BV": 4.57807253}, {"O": 1.167e-05, "H": 1.18e-05, "L": 1.167e-05, "C": 1.172e-05, "V": 288414.14665697, "T": "2017-12-01T14:25:00", "BV": 3.37999491}, {"O": 1.171e-05, "H": 1.172e-05, "L": 1.167e-05, "C": 1.172e-05, "V": 49224.69306894, "T": "2017-12-01T14:26:00", "BV": 0.5751819}, {"O": 1.172e-05, "H": 1.172e-05, "L": 1.171e-05, "C": 1.171e-05, "V": 113762.7926681, "T": "2017-12-01T14:27:00", "BV": 1.33314167}, {"O": 1.172e-05, "H": 1.174e-05, "L": 1.168e-05, "C": 1.17e-05, "V": 143008.6203031, "T": "2017-12-01T14:28:00", "BV": 1.67483008}, {"O": 1.174e-05, "H": 1.175e-05, "L": 1.167e-05, "C": 1.174e-05, "V": 427287.94801968, "T": "2017-12-01T14:29:00", "BV": 5.01154065}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.171e-05, "C": 1.174e-05, "V": 368617.05138642, "T": "2017-12-01T14:30:00", "BV": 4.32722113}, {"O": 1.174e-05, "H": 1.175e-05, "L": 1.173e-05, "C": 1.175e-05, "V": 331853.02231639, "T": "2017-12-01T14:31:00", "BV": 3.8963453}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.172e-05, "C": 1.174e-05, "V": 218948.01989191, "T": "2017-12-01T14:32:00", "BV": 2.56983131}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.173e-05, "C": 1.174e-05, "V": 234914.14571589, "T": "2017-12-01T14:33:00", "BV": 2.75781562}, {"O": 1.174e-05, "H": 1.181e-05, "L": 1.173e-05, "C": 1.18e-05, "V": 523526.26927425, "T": "2017-12-01T14:34:00", "BV": 6.16477439}, {"O": 1.181e-05, "H": 1.184e-05, "L": 1.18e-05, "C": 1.184e-05, "V": 500558.26015064, "T": "2017-12-01T14:35:00", "BV": 5.91390088}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 173423.94304487, "T": "2017-12-01T14:36:00", "BV": 2.05551127}, {"O": 1.185e-05, "H": 1.189e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 599263.19310547, "T": "2017-12-01T14:37:00", "BV": 7.10570775}, {"O": 1.185e-05, "H": 1.192e-05, "L": 1.185e-05, "C": 1.188e-05, "V": 401756.60175006, "T": "2017-12-01T14:38:00", "BV": 4.77329447}, {"O": 1.188e-05, "H": 1.194e-05, "L": 1.186e-05, "C": 1.19e-05, "V": 231708.6901566, "T": "2017-12-01T14:39:00", "BV": 2.76125667}, {"O": 1.192e-05, "H": 1.193e-05, "L": 1.19e-05, "C": 1.193e-05, "V": 225313.7415758, "T": "2017-12-01T14:40:00", "BV": 2.68313079}, {"O": 1.193e-05, "H": 1.218e-05, "L": 1.191e-05, "C": 1.194e-05, "V": 1070137.88411296, "T": "2017-12-01T14:41:00", "BV": 12.84415942}, {"O": 1.202e-05, "H": 1.203e-05, "L": 1.194e-05, "C": 1.203e-05, "V": 396168.15833041, "T": "2017-12-01T14:42:00", "BV": 4.74507643}, {"O": 1.202e-05, "H": 1.205e-05, "L": 1.202e-05, "C": 1.205e-05, "V": 126097.78295866, "T": "2017-12-01T14:43:00", "BV": 1.51731778}, {"O": 1.204e-05, "H": 1.208e-05, "L": 1.203e-05, "C": 1.205e-05, "V": 398070.57398033, "T": "2017-12-01T14:44:00", "BV": 4.79199992}, {"O": 1.205e-05, "H": 1.205e-05, "L": 1.203e-05, "C": 1.205e-05, "V": 272359.466803, "T": "2017-12-01T14:45:00", "BV": 3.2774931}, {"O": 1.205e-05, "H": 1.215e-05, "L": 1.204e-05, "C": 1.212e-05, "V": 528926.65726875, "T": "2017-12-01T14:46:00", "BV": 6.39153979}, {"O": 1.215e-05, "H": 1.215e-05, "L": 1.205e-05, "C": 1.207e-05, "V": 561072.14143543, "T": "2017-12-01T14:47:00", "BV": 6.78966706}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.202e-05, "C": 1.202e-05, "V": 279667.17322196, "T": "2017-12-01T14:48:00", "BV": 3.36911013}, {"O": 1.202e-05, "H": 1.203e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 270710.38737732, "T": "2017-12-01T14:49:00", "BV": 3.24538345}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.191e-05, "C": 1.191e-05, "V": 750608.11988754, "T": "2017-12-01T14:50:00", "BV": 8.9499845}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.187e-05, "C": 1.191e-05, "V": 580707.39075207, "T": "2017-12-01T14:51:00", "BV": 6.90837931}, {"O": 1.191e-05, "H": 1.196e-05, "L": 1.19e-05, "C": 1.192e-05, "V": 216954.45046797, "T": "2017-12-01T14:52:00", "BV": 2.58524028}, {"O": 1.196e-05, "H": 1.2e-05, "L": 1.192e-05, "C": 1.199e-05, "V": 30788.68469035, "T": "2017-12-01T14:53:00", "BV": 0.36854462}, {"O": 1.2e-05, "H": 1.209e-05, "L": 1.2e-05, "C": 1.208e-05, "V": 196012.05825545, "T": "2017-12-01T14:54:00", "BV": 2.36359293}, {"O": 1.208e-05, "H": 1.209e-05, "L": 1.2e-05, "C": 1.203e-05, "V": 210498.6149019, "T": "2017-12-01T14:55:00", "BV": 2.53803055}, {"O": 1.2e-05, "H": 1.203e-05, "L": 1.2e-05, "C": 1.201e-05, "V": 100257.4754405, "T": "2017-12-01T14:56:00", "BV": 1.20494475}, {"O": 1.201e-05, "H": 1.203e-05, "L": 1.201e-05, "C": 1.202e-05, "V": 111937.18725452, "T": "2017-12-01T14:57:00", "BV": 1.34551447}, {"O": 1.202e-05, "H": 1.205e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 271021.79406712, "T": "2017-12-01T14:58:00", "BV": 3.25700445}, {"O": 1.202e-05, "H": 1.203e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 338625.466909, "T": "2017-12-01T14:59:00", "BV": 4.05973705}, {"O": 1.198e-05, "H": 1.198e-05, "L": 1.191e-05, "C": 1.198e-05, "V": 44484.64851808, "T": "2017-12-01T15:00:00", "BV": 0.53159666}, {"O": 1.198e-05, "H": 1.203e-05, "L": 1.198e-05, "C": 1.2e-05, "V": 355831.92202896, "T": "2017-12-01T15:01:00", "BV": 4.27170653}, {"O": 1.203e-05, "H": 1.206e-05, "L": 1.202e-05, "C": 1.206e-05, "V": 99863.5309919, "T": "2017-12-01T15:02:00", "BV": 1.20210667}, {"O": 1.205e-05, "H": 1.205e-05, "L": 1.196e-05, "C": 1.198e-05, "V": 206331.4884683, "T": "2017-12-01T15:03:00", "BV": 2.47834309}, {"O": 1.198e-05, "H": 1.2e-05, "L": 1.196e-05, "C": 1.199e-05, "V": 419238.96813366, "T": "2017-12-01T15:04:00", "BV": 5.01657315}, {"O": 1.199e-05, "H": 1.2e-05, "L": 1.199e-05, "C": 1.2e-05, "V": 60810.02383435, "T": "2017-12-01T15:05:00", "BV": 0.72957425}, {"O": 1.2e-05, "H": 1.202e-05, "L": 1.2e-05, "C": 1.202e-05, "V": 233402.66865092, "T": "2017-12-01T15:06:00", "BV": 2.80223533}, {"O": 1.202e-05, "H": 1.204e-05, "L": 1.2e-05, "C": 1.202e-05, "V": 200484.29079116, "T": "2017-12-01T15:07:00", "BV": 2.40870764}, {"O": 1.202e-05, "H": 1.204e-05, "L": 1.202e-05, "C": 1.203e-05, "V": 192560.82392856, "T": "2017-12-01T15:08:00", "BV": 2.31632944}, {"O": 1.203e-05, "H": 1.204e-05, "L": 1.202e-05, "C": 1.203e-05, "V": 171917.40224548, "T": "2017-12-01T15:09:00", "BV": 2.06748492}, {"O": 1.204e-05, "H": 1.206e-05, "L": 1.203e-05, "C": 1.205e-05, "V": 126396.63200282, "T": "2017-12-01T15:10:00", "BV": 1.52116086}, {"O": 1.205e-05, "H": 1.206e-05, "L": 1.204e-05, "C": 1.206e-05, "V": 150945.45611468, "T": "2017-12-01T15:11:00", "BV": 1.81926377}, {"O": 1.206e-05, "H": 1.206e-05, "L": 1.205e-05, "C": 1.206e-05, "V": 167287.03363508, "T": "2017-12-01T15:12:00", "BV": 2.01647756}, {"O": 1.206e-05, "H": 1.206e-05, "L": 1.205e-05, "C": 1.206e-05, "V": 300905.74908757, "T": "2017-12-01T15:13:00", "BV": 3.62859546}, {"O": 1.206e-05, "H": 1.206e-05, "L": 1.204e-05, "C": 1.206e-05, "V": 136754.00260869, "T": "2017-12-01T15:14:00", "BV": 1.64795364}, {"O": 1.205e-05, "H": 1.206e-05, "L": 1.205e-05, "C": 1.206e-05, "V": 111878.57488205, "T": "2017-12-01T15:15:00", "BV": 1.3491905}, {"O": 1.206e-05, "H": 1.206e-05, "L": 1.203e-05, "C": 1.204e-05, "V": 116097.34252391, "T": "2017-12-01T15:16:00", "BV": 1.39876487}, {"O": 1.203e-05, "H": 1.204e-05, "L": 1.199e-05, "C": 1.203e-05, "V": 415097.48842197, "T": "2017-12-01T15:17:00", "BV": 4.98583597}, {"O": 1.202e-05, "H": 1.204e-05, "L": 1.199e-05, "C": 1.203e-05, "V": 582003.74149647, "T": "2017-12-01T15:18:00", "BV": 6.99042701}, {"O": 1.203e-05, "H": 1.205e-05, "L": 1.203e-05, "C": 1.205e-05, "V": 155411.41258952, "T": "2017-12-01T15:19:00", "BV": 1.87210157}, {"O": 1.205e-05, "H": 1.205e-05, "L": 1.204e-05, "C": 1.205e-05, "V": 138818.93191851, "T": "2017-12-01T15:20:00", "BV": 1.67161838}, {"O": 1.205e-05, "H": 1.205e-05, "L": 1.203e-05, "C": 1.204e-05, "V": 69337.44833315, "T": "2017-12-01T15:21:00", "BV": 0.83481646}, {"O": 1.204e-05, "H": 1.204e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 193903.8299856, "T": "2017-12-01T15:22:00", "BV": 2.32842692}, {"O": 1.2e-05, "H": 1.202e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 363714.20178793, "T": "2017-12-01T15:23:00", "BV": 4.33919058}, {"O": 1.188e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.19e-05, "V": 221650.64046025, "T": "2017-12-01T15:24:00", "BV": 2.6360094}, {"O": 1.19e-05, "H": 1.199e-05, "L": 1.188e-05, "C": 1.19e-05, "V": 1583124.68882896, "T": "2017-12-01T15:25:00", "BV": 18.8441058}, {"O": 1.196e-05, "H": 1.205e-05, "L": 1.19e-05, "C": 1.202e-05, "V": 228791.02328852, "T": "2017-12-01T15:26:00", "BV": 2.74298463}, {"O": 1.192e-05, "H": 1.202e-05, "L": 1.191e-05, "C": 1.196e-05, "V": 159157.2984755, "T": "2017-12-01T15:27:00", "BV": 1.90057047}, {"O": 1.196e-05, "H": 1.202e-05, "L": 1.196e-05, "C": 1.202e-05, "V": 251755.9002009, "T": "2017-12-01T15:28:00", "BV": 3.02431945}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.192e-05, "C": 1.196e-05, "V": 122048.33612706, "T": "2017-12-01T15:29:00", "BV": 1.4613427}, {"O": 1.194e-05, "H": 1.2e-05, "L": 1.191e-05, "C": 1.196e-05, "V": 60786.50479593, "T": "2017-12-01T15:30:00", "BV": 0.7257279}, {"O": 1.196e-05, "H": 1.2e-05, "L": 1.196e-05, "C": 1.2e-05, "V": 50406.38168177, "T": "2017-12-01T15:31:00", "BV": 0.60463932}, {"O": 1.2e-05, "H": 1.201e-05, "L": 1.196e-05, "C": 1.197e-05, "V": 141286.73676771, "T": "2017-12-01T15:32:00", "BV": 1.69422631}, {"O": 1.196e-05, "H": 1.2e-05, "L": 1.196e-05, "C": 1.196e-05, "V": 210571.27418937, "T": "2017-12-01T15:33:00", "BV": 2.52084518}, {"O": 1.198e-05, "H": 1.2e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 246030.37011988, "T": "2017-12-01T15:34:00", "BV": 2.93848553}, {"O": 1.189e-05, "H": 1.191e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 424093.51230634, "T": "2017-12-01T15:35:00", "BV": 5.03600602}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.185e-05, "C": 1.191e-05, "V": 213476.53419984, "T": "2017-12-01T15:36:00", "BV": 2.53587519}, {"O": 1.191e-05, "H": 1.191e-05, "L": 1.183e-05, "C": 1.19e-05, "V": 252635.72199764, "T": "2017-12-01T15:37:00", "BV": 2.99819106}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 88234.92676623, "T": "2017-12-01T15:38:00", "BV": 1.04622356}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 169872.61714885, "T": "2017-12-01T15:39:00", "BV": 2.01319991}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 193663.13059744, "T": "2017-12-01T15:40:00", "BV": 2.29046885}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.181e-05, "C": 1.184e-05, "V": 167702.64743518, "T": "2017-12-01T15:41:00", "BV": 1.98301887}, {"O": 1.184e-05, "H": 1.185e-05, "L": 1.181e-05, "C": 1.182e-05, "V": 133118.68109842, "T": "2017-12-01T15:42:00", "BV": 1.5764774}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 103443.30030612, "T": "2017-12-01T15:43:00", "BV": 1.22278532}, {"O": 1.183e-05, "H": 1.185e-05, "L": 1.181e-05, "C": 1.185e-05, "V": 149556.51533119, "T": "2017-12-01T15:44:00", "BV": 1.77051579}, {"O": 1.187e-05, "H": 1.19e-05, "L": 1.185e-05, "C": 1.19e-05, "V": 28464.51623892, "T": "2017-12-01T15:45:00", "BV": 0.33763729}, {"O": 1.19e-05, "H": 1.194e-05, "L": 1.187e-05, "C": 1.191e-05, "V": 21642.04890487, "T": "2017-12-01T15:46:00", "BV": 0.25753563}, {"O": 1.19e-05, "H": 1.198e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 163050.99773101, "T": "2017-12-01T15:47:00", "BV": 1.94868879}, {"O": 1.194e-05, "H": 1.194e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 42907.35858469, "T": "2017-12-01T15:48:00", "BV": 0.51071703}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.189e-05, "V": 79275.91768259, "T": "2017-12-01T15:49:00", "BV": 0.94233194}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 20068.67239385, "T": "2017-12-01T15:50:00", "BV": 0.23831517}, {"O": 1.187e-05, "H": 1.189e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 251370.88668933, "T": "2017-12-01T15:51:00", "BV": 2.98475279}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.183e-05, "C": 1.184e-05, "V": 150115.49061125, "T": "2017-12-01T15:52:00", "BV": 1.77905399}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.181e-05, "C": 1.183e-05, "V": 114460.30522379, "T": "2017-12-01T15:53:00", "BV": 1.35276917}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 25155.17861864, "T": "2017-12-01T15:54:00", "BV": 0.29758569}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 306227.37101163, "T": "2017-12-01T15:55:00", "BV": 3.61418432}, {"O": 1.181e-05, "H": 1.187e-05, "L": 1.18e-05, "C": 1.187e-05, "V": 62999.23794636, "T": "2017-12-01T15:56:00", "BV": 0.74505813}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.181e-05, "C": 1.187e-05, "V": 53068.51835268, "T": "2017-12-01T15:57:00", "BV": 0.62905568}, {"O": 1.187e-05, "H": 1.188e-05, "L": 1.183e-05, "C": 1.186e-05, "V": 52856.14054497, "T": "2017-12-01T15:58:00", "BV": 0.62648983}, {"O": 1.186e-05, "H": 1.188e-05, "L": 1.185e-05, "C": 1.188e-05, "V": 40811.986956, "T": "2017-12-01T15:59:00", "BV": 0.48385219}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.185e-05, "C": 1.188e-05, "V": 49781.18134567, "T": "2017-12-01T16:00:00", "BV": 0.59074317}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 250634.5893754, "T": "2017-12-01T16:01:00", "BV": 2.97765198}, {"O": 1.187e-05, "H": 1.19e-05, "L": 1.182e-05, "C": 1.19e-05, "V": 297989.09823995, "T": "2017-12-01T16:02:00", "BV": 3.53594449}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 31365.39192937, "T": "2017-12-01T16:03:00", "BV": 0.37324807}, {"O": 1.192e-05, "H": 1.193e-05, "L": 1.19e-05, "C": 1.193e-05, "V": 35144.48246935, "T": "2017-12-01T16:04:00", "BV": 0.41839458}, {"O": 1.193e-05, "H": 1.194e-05, "L": 1.192e-05, "C": 1.194e-05, "V": 135382.12981489, "T": "2017-12-01T16:05:00", "BV": 1.61602405}, {"O": 1.194e-05, "H": 1.197e-05, "L": 1.192e-05, "C": 1.197e-05, "V": 62974.80601747, "T": "2017-12-01T16:06:00", "BV": 0.75227611}, {"O": 1.198e-05, "H": 1.198e-05, "L": 1.193e-05, "C": 1.193e-05, "V": 170394.05599838, "T": "2017-12-01T16:07:00", "BV": 2.03919919}, {"O": 1.198e-05, "H": 1.198e-05, "L": 1.193e-05, "C": 1.193e-05, "V": 123248.84076749, "T": "2017-12-01T16:08:00", "BV": 1.47423806}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.192e-05, "C": 1.193e-05, "V": 163425.45432808, "T": "2017-12-01T16:09:00", "BV": 1.94939927}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 65683.40547025, "T": "2017-12-01T16:10:00", "BV": 0.78286451}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.19e-05, "C": 1.192e-05, "V": 43248.81842029, "T": "2017-12-01T16:11:00", "BV": 0.51518886}, {"O": 1.192e-05, "H": 1.193e-05, "L": 1.19e-05, "C": 1.192e-05, "V": 217230.68888863, "T": "2017-12-01T16:12:00", "BV": 2.58825678}, {"O": 1.192e-05, "H": 1.193e-05, "L": 1.19e-05, "C": 1.192e-05, "V": 220786.23883095, "T": "2017-12-01T16:13:00", "BV": 2.62802837}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 27912.3235312, "T": "2017-12-01T16:14:00", "BV": 0.33255642}, {"O": 1.19e-05, "H": 1.192e-05, "L": 1.19e-05, "C": 1.192e-05, "V": 22287.80907488, "T": "2017-12-01T16:15:00", "BV": 0.26541739}, {"O": 1.192e-05, "H": 1.196e-05, "L": 1.192e-05, "C": 1.196e-05, "V": 144565.82173124, "T": "2017-12-01T16:16:00", "BV": 1.72708029}, {"O": 1.196e-05, "H": 1.197e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 107183.45572964, "T": "2017-12-01T16:17:00", "BV": 1.28229851}, {"O": 1.197e-05, "H": 1.198e-05, "L": 1.197e-05, "C": 1.197e-05, "V": 69511.50936527, "T": "2017-12-01T16:18:00", "BV": 0.83212322}, {"O": 1.197e-05, "H": 1.197e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 407194.60038725, "T": "2017-12-01T16:19:00", "BV": 4.86991929}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 81502.62497768, "T": "2017-12-01T16:20:00", "BV": 0.97457503}, {"O": 1.196e-05, "H": 1.197e-05, "L": 1.195e-05, "C": 1.197e-05, "V": 333641.88475034, "T": "2017-12-01T16:21:00", "BV": 3.9902636}, {"O": 1.197e-05, "H": 1.197e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 282916.34571603, "T": "2017-12-01T16:22:00", "BV": 3.38455792}, {"O": 1.196e-05, "H": 1.197e-05, "L": 1.195e-05, "C": 1.197e-05, "V": 176134.60259613, "T": "2017-12-01T16:23:00", "BV": 2.10634342}, {"O": 1.198e-05, "H": 1.198e-05, "L": 1.196e-05, "C": 1.197e-05, "V": 125831.29409035, "T": "2017-12-01T16:24:00", "BV": 1.50580197}, {"O": 1.197e-05, "H": 1.197e-05, "L": 1.196e-05, "C": 1.197e-05, "V": 112304.72793199, "T": "2017-12-01T16:25:00", "BV": 1.34408379}, {"O": 1.197e-05, "H": 1.197e-05, "L": 1.196e-05, "C": 1.196e-05, "V": 61722.25100775, "T": "2017-12-01T16:26:00", "BV": 0.73881087}, {"O": 1.197e-05, "H": 1.198e-05, "L": 1.196e-05, "C": 1.198e-05, "V": 95381.32975603, "T": "2017-12-01T16:27:00", "BV": 1.14187683}, {"O": 1.198e-05, "H": 1.198e-05, "L": 1.197e-05, "C": 1.197e-05, "V": 520170.85978909, "T": "2017-12-01T16:28:00", "BV": 6.22734258}, {"O": 1.198e-05, "H": 1.199e-05, "L": 1.198e-05, "C": 1.199e-05, "V": 106264.75991771, "T": "2017-12-01T16:29:00", "BV": 1.27392814}, {"O": 1.199e-05, "H": 1.199e-05, "L": 1.197e-05, "C": 1.199e-05, "V": 162592.2088703, "T": "2017-12-01T16:30:00", "BV": 1.94802417}, {"O": 1.199e-05, "H": 1.202e-05, "L": 1.198e-05, "C": 1.201e-05, "V": 430812.59645726, "T": "2017-12-01T16:31:00", "BV": 5.17114491}, {"O": 1.201e-05, "H": 1.203e-05, "L": 1.201e-05, "C": 1.203e-05, "V": 21942.92554645, "T": "2017-12-01T16:32:00", "BV": 0.26374617}, {"O": 1.203e-05, "H": 1.203e-05, "L": 1.199e-05, "C": 1.2e-05, "V": 198423.22743714, "T": "2017-12-01T16:33:00", "BV": 2.38254758}, {"O": 1.2e-05, "H": 1.203e-05, "L": 1.197e-05, "C": 1.202e-05, "V": 286557.47946648, "T": "2017-12-01T16:34:00", "BV": 3.43509433}, {"O": 1.198e-05, "H": 1.201e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 301662.51074101, "T": "2017-12-01T16:35:00", "BV": 3.61165693}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.187e-05, "C": 1.195e-05, "V": 153867.17039564, "T": "2017-12-01T16:36:00", "BV": 1.83340978}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 108368.8914249, "T": "2017-12-01T16:37:00", "BV": 1.28941395}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.185e-05, "C": 1.187e-05, "V": 358027.1678309, "T": "2017-12-01T16:38:00", "BV": 4.25128339}, {"O": 1.187e-05, "H": 1.189e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 100572.38453176, "T": "2017-12-01T16:39:00", "BV": 1.19388256}, {"O": 1.187e-05, "H": 1.194e-05, "L": 1.187e-05, "C": 1.193e-05, "V": 158264.8583697, "T": "2017-12-01T16:40:00", "BV": 1.88096607}, {"O": 1.193e-05, "H": 1.194e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 151998.25348523, "T": "2017-12-01T16:41:00", "BV": 1.81058666}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.19e-05, "V": 191231.58416166, "T": "2017-12-01T16:42:00", "BV": 2.27268571}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.189e-05, "V": 145352.12179523, "T": "2017-12-01T16:43:00", "BV": 1.7268243}, {"O": 1.187e-05, "H": 1.189e-05, "L": 1.187e-05, "C": 1.189e-05, "V": 68451.96832979, "T": "2017-12-01T16:44:00", "BV": 0.81375011}, {"O": 1.189e-05, "H": 1.192e-05, "L": 1.189e-05, "C": 1.192e-05, "V": 93026.24214512, "T": "2017-12-01T16:45:00", "BV": 1.10710813}, {"O": 1.192e-05, "H": 1.193e-05, "L": 1.192e-05, "C": 1.193e-05, "V": 86990.79647607, "T": "2017-12-01T16:46:00", "BV": 1.03734791}, {"O": 1.192e-05, "H": 1.193e-05, "L": 1.191e-05, "C": 1.192e-05, "V": 161415.3903744, "T": "2017-12-01T16:47:00", "BV": 1.92334846}, {"O": 1.191e-05, "H": 1.192e-05, "L": 1.191e-05, "C": 1.192e-05, "V": 76673.89786221, "T": "2017-12-01T16:48:00", "BV": 0.91365725}, {"O": 1.191e-05, "H": 1.192e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 312976.65884492, "T": "2017-12-01T16:49:00", "BV": 3.72347422}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.183e-05, "C": 1.185e-05, "V": 128596.28000521, "T": "2017-12-01T16:50:00", "BV": 1.52343235}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.182e-05, "C": 1.183e-05, "V": 383203.12441385, "T": "2017-12-01T16:51:00", "BV": 4.5333453}, {"O": 1.182e-05, "H": 1.185e-05, "L": 1.182e-05, "C": 1.185e-05, "V": 612731.5416785, "T": "2017-12-01T16:52:00", "BV": 7.24750268}, {"O": 1.185e-05, "H": 1.19e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 66728.70889927, "T": "2017-12-01T16:53:00", "BV": 0.79158303}, {"O": 1.188e-05, "H": 1.19e-05, "L": 1.186e-05, "C": 1.188e-05, "V": 25473.83298582, "T": "2017-12-01T16:54:00", "BV": 0.30258917}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.186e-05, "C": 1.187e-05, "V": 26294.14021218, "T": "2017-12-01T16:55:00", "BV": 0.31209182}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.186e-05, "C": 1.187e-05, "V": 25047.87142284, "T": "2017-12-01T16:56:00", "BV": 0.29720794}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 156723.67167082, "T": "2017-12-01T16:57:00", "BV": 1.85812888}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.187e-05, "V": 41176.30437281, "T": "2017-12-01T16:58:00", "BV": 0.48836505}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 55647.49445083, "T": "2017-12-01T16:59:00", "BV": 0.66022382}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 76762.98285315, "T": "2017-12-01T17:00:00", "BV": 0.91011132}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 61477.0494969, "T": "2017-12-01T17:01:00", "BV": 0.7289861}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 179707.43996834, "T": "2017-12-01T17:02:00", "BV": 2.12962715}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.183e-05, "C": 1.185e-05, "V": 64890.86701792, "T": "2017-12-01T17:03:00", "BV": 0.76916734}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.183e-05, "C": 1.186e-05, "V": 102183.72327413, "T": "2017-12-01T17:04:00", "BV": 1.21033036}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.184e-05, "C": 1.186e-05, "V": 218278.66812283, "T": "2017-12-01T17:05:00", "BV": 2.58724189}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.187e-05, "V": 65003.26863685, "T": "2017-12-01T17:06:00", "BV": 0.77155125}, {"O": 1.187e-05, "H": 1.189e-05, "L": 1.186e-05, "C": 1.188e-05, "V": 58703.54690603, "T": "2017-12-01T17:07:00", "BV": 0.69715931}, {"O": 1.188e-05, "H": 1.19e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 113014.48031746, "T": "2017-12-01T17:08:00", "BV": 1.34095458}, {"O": 1.185e-05, "H": 1.19e-05, "L": 1.185e-05, "C": 1.19e-05, "V": 88115.09997708, "T": "2017-12-01T17:09:00", "BV": 1.04702803}, {"O": 1.19e-05, "H": 1.193e-05, "L": 1.19e-05, "C": 1.193e-05, "V": 82836.54360859, "T": "2017-12-01T17:10:00", "BV": 0.98725649}, {"O": 1.194e-05, "H": 1.194e-05, "L": 1.192e-05, "C": 1.193e-05, "V": 69577.81240759, "T": "2017-12-01T17:11:00", "BV": 0.82998411}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 12114.91057923, "T": "2017-12-01T17:12:00", "BV": 0.14434858}, {"O": 1.19e-05, "H": 1.193e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 194908.36894376, "T": "2017-12-01T17:13:00", "BV": 2.32130074}, {"O": 1.191e-05, "H": 1.193e-05, "L": 1.191e-05, "C": 1.192e-05, "V": 105607.26079321, "T": "2017-12-01T17:14:00", "BV": 1.25822047}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.191e-05, "C": 1.192e-05, "V": 54672.35683243, "T": "2017-12-01T17:15:00", "BV": 0.65169432}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.192e-05, "C": 1.193e-05, "V": 77981.72939729, "T": "2017-12-01T17:16:00", "BV": 0.93019201}, {"O": 1.193e-05, "H": 1.195e-05, "L": 1.193e-05, "C": 1.195e-05, "V": 36318.31763164, "T": "2017-12-01T17:17:00", "BV": 0.43387538}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 89253.67834155, "T": "2017-12-01T17:18:00", "BV": 1.06742055}, {"O": 1.196e-05, "H": 1.197e-05, "L": 1.196e-05, "C": 1.196e-05, "V": 45809.32079464, "T": "2017-12-01T17:19:00", "BV": 0.54822676}, {"O": 1.196e-05, "H": 1.197e-05, "L": 1.196e-05, "C": 1.197e-05, "V": 10461.53645236, "T": "2017-12-01T17:20:00", "BV": 0.12516001}, {"O": 1.196e-05, "H": 1.197e-05, "L": 1.196e-05, "C": 1.197e-05, "V": 193737.34699054, "T": "2017-12-01T17:21:00", "BV": 2.31852479}, {"O": 1.197e-05, "H": 1.197e-05, "L": 1.196e-05, "C": 1.196e-05, "V": 165205.81569687, "T": "2017-12-01T17:22:00", "BV": 1.97732362}, {"O": 1.197e-05, "H": 1.197e-05, "L": 1.197e-05, "C": 1.197e-05, "V": 31717.85166667, "T": "2017-12-01T17:23:00", "BV": 0.37966267}, {"O": 1.197e-05, "H": 1.197e-05, "L": 1.196e-05, "C": 1.197e-05, "V": 44277.84846349, "T": "2017-12-01T17:24:00", "BV": 0.52973759}, {"O": 1.197e-05, "H": 1.197e-05, "L": 1.196e-05, "C": 1.197e-05, "V": 94716.83299824, "T": "2017-12-01T17:25:00", "BV": 1.13331171}, {"O": 1.197e-05, "H": 1.197e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 6855.89868538, "T": "2017-12-01T17:26:00", "BV": 0.08201967}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.194e-05, "C": 1.195e-05, "V": 42528.40856928, "T": "2017-12-01T17:27:00", "BV": 0.50839992}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.192e-05, "C": 1.193e-05, "V": 168407.51467539, "T": "2017-12-01T17:28:00", "BV": 2.01174666}, {"O": 1.192e-05, "H": 1.193e-05, "L": 1.179e-05, "C": 1.18e-05, "V": 1873140.11210141, "T": "2017-12-01T17:29:00", "BV": 22.14219511}, {"O": 1.18e-05, "H": 1.19e-05, "L": 1.179e-05, "C": 1.19e-05, "V": 494690.39897178, "T": "2017-12-01T17:30:00", "BV": 5.83705457}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.179e-05, "C": 1.18e-05, "V": 43365.99963638, "T": "2017-12-01T17:31:00", "BV": 0.51279858}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 463253.22499288, "T": "2017-12-01T17:32:00", "BV": 5.46139339}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 40967.08678786, "T": "2017-12-01T17:33:00", "BV": 0.48278176}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.175e-05, "C": 1.178e-05, "V": 396849.94000945, "T": "2017-12-01T17:34:00", "BV": 4.67236975}, {"O": 1.178e-05, "H": 1.179e-05, "L": 1.178e-05, "C": 1.179e-05, "V": 98577.49113691, "T": "2017-12-01T17:35:00", "BV": 1.16130143}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.178e-05, "C": 1.179e-05, "V": 96754.03885841, "T": "2017-12-01T17:36:00", "BV": 1.14072114}, {"O": 1.179e-05, "H": 1.182e-05, "L": 1.178e-05, "C": 1.182e-05, "V": 354135.73130074, "T": "2017-12-01T17:37:00", "BV": 4.17492443}, {"O": 1.182e-05, "H": 1.182e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 24009.90837959, "T": "2017-12-01T17:38:00", "BV": 0.28360072}, {"O": 1.181e-05, "H": 1.185e-05, "L": 1.18e-05, "C": 1.185e-05, "V": 83513.91883165, "T": "2017-12-01T17:39:00", "BV": 0.98716061}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.184e-05, "C": 1.184e-05, "V": 73375.51951029, "T": "2017-12-01T17:40:00", "BV": 0.86944562}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 72962.77989931, "T": "2017-12-01T17:41:00", "BV": 0.86454399}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 15316.64511596, "T": "2017-12-01T17:42:00", "BV": 0.18148977}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 265073.06739247, "T": "2017-12-01T17:43:00", "BV": 3.14109761}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.184e-05, "C": 1.184e-05, "V": 51932.09801295, "T": "2017-12-01T17:44:00", "BV": 0.61525678}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.183e-05, "C": 1.184e-05, "V": 138645.83416713, "T": "2017-12-01T17:45:00", "BV": 1.64171214}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 49607.45863587, "T": "2017-12-01T17:46:00", "BV": 0.58731992}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.182e-05, "C": 1.182e-05, "V": 82876.48479451, "T": "2017-12-01T17:47:00", "BV": 0.98068556}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 91749.87719076, "T": "2017-12-01T17:48:00", "BV": 1.08486019}, {"O": 1.182e-05, "H": 1.183e-05, "L": 1.179e-05, "C": 1.183e-05, "V": 306014.52095904, "T": "2017-12-01T17:49:00", "BV": 3.61163921}, {"O": 1.183e-05, "H": 1.185e-05, "L": 1.183e-05, "C": 1.185e-05, "V": 184143.2883524, "T": "2017-12-01T17:50:00", "BV": 2.178949}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.183e-05, "C": 1.185e-05, "V": 130024.49724855, "T": "2017-12-01T17:51:00", "BV": 1.5404622}, {"O": 1.186e-05, "H": 1.188e-05, "L": 1.185e-05, "C": 1.188e-05, "V": 52124.36911647, "T": "2017-12-01T17:52:00", "BV": 0.61914007}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.185e-05, "C": 1.187e-05, "V": 45530.50550743, "T": "2017-12-01T17:53:00", "BV": 0.54012128}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.186e-05, "C": 1.187e-05, "V": 6900.94400022, "T": "2017-12-01T17:54:00", "BV": 0.08191269}, {"O": 1.187e-05, "H": 1.188e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 43679.15238597, "T": "2017-12-01T17:55:00", "BV": 0.51852693}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.187e-05, "C": 1.189e-05, "V": 57237.30626721, "T": "2017-12-01T17:56:00", "BV": 0.68037793}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 37145.93198793, "T": "2017-12-01T17:57:00", "BV": 0.44172805}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 224894.15240908, "T": "2017-12-01T17:58:00", "BV": 2.67414515}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 27333.60303364, "T": "2017-12-01T17:59:00", "BV": 0.32506262}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 42097.0283295, "T": "2017-12-01T18:00:00", "BV": 0.50092457}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 50661.10684979, "T": "2017-12-01T18:01:00", "BV": 0.60266078}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 81668.86503421, "T": "2017-12-01T18:02:00", "BV": 0.97144391}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 147729.71070787, "T": "2017-12-01T18:03:00", "BV": 1.75784704}, {"O": 1.188e-05, "H": 1.19e-05, "L": 1.188e-05, "C": 1.19e-05, "V": 37934.6259581, "T": "2017-12-01T18:04:00", "BV": 0.45119993}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 17247.53272399, "T": "2017-12-01T18:05:00", "BV": 0.20500161}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 32581.47487765, "T": "2017-12-01T18:06:00", "BV": 0.38734491}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 50573.1662679, "T": "2017-12-01T18:07:00", "BV": 0.60111277}, {"O": 1.189e-05, "H": 1.193e-05, "L": 1.188e-05, "C": 1.193e-05, "V": 414063.48457641, "T": "2017-12-01T18:08:00", "BV": 4.93407039}, {"O": 1.193e-05, "H": 1.194e-05, "L": 1.193e-05, "C": 1.194e-05, "V": 36545.17624952, "T": "2017-12-01T18:09:00", "BV": 0.43620187}, {"O": 1.194e-05, "H": 1.194e-05, "L": 1.193e-05, "C": 1.194e-05, "V": 117096.45405683, "T": "2017-12-01T18:10:00", "BV": 1.39756928}, {"O": 1.194e-05, "H": 1.194e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 303661.07071546, "T": "2017-12-01T18:11:00", "BV": 3.62262035}, {"O": 1.19e-05, "H": 1.193e-05, "L": 1.188e-05, "C": 1.193e-05, "V": 51223.08702708, "T": "2017-12-01T18:12:00", "BV": 0.60885793}, {"O": 1.193e-05, "H": 1.195e-05, "L": 1.193e-05, "C": 1.195e-05, "V": 94338.82975344, "T": "2017-12-01T18:13:00", "BV": 1.12652107}, {"O": 1.196e-05, "H": 1.197e-05, "L": 1.196e-05, "C": 1.196e-05, "V": 155870.96707679, "T": "2017-12-01T18:14:00", "BV": 1.86474746}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.194e-05, "C": 1.194e-05, "V": 80499.78739018, "T": "2017-12-01T18:15:00", "BV": 0.96250713}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.194e-05, "C": 1.195e-05, "V": 27117.61761109, "T": "2017-12-01T18:16:00", "BV": 0.3239742}, {"O": 1.194e-05, "H": 1.196e-05, "L": 1.194e-05, "C": 1.196e-05, "V": 89347.89186873, "T": "2017-12-01T18:17:00", "BV": 1.06763797}, {"O": 1.197e-05, "H": 1.198e-05, "L": 1.194e-05, "C": 1.196e-05, "V": 115010.96623929, "T": "2017-12-01T18:18:00", "BV": 1.37633077}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.194e-05, "C": 1.194e-05, "V": 200355.11133086, "T": "2017-12-01T18:19:00", "BV": 2.39314161}, {"O": 1.194e-05, "H": 1.194e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 276991.09973181, "T": "2017-12-01T18:20:00", "BV": 3.30356322}, {"O": 1.191e-05, "H": 1.195e-05, "L": 1.19e-05, "C": 1.192e-05, "V": 78090.25968704, "T": "2017-12-01T18:21:00", "BV": 0.93013832}, {"O": 1.192e-05, "H": 1.195e-05, "L": 1.192e-05, "C": 1.192e-05, "V": 26434.1926023, "T": "2017-12-01T18:22:00", "BV": 0.3154443}, {"O": 1.192e-05, "H": 1.194e-05, "L": 1.192e-05, "C": 1.193e-05, "V": 22807.03592125, "T": "2017-12-01T18:23:00", "BV": 0.27211858}, {"O": 1.194e-05, "H": 1.194e-05, "L": 1.187e-05, "C": 1.193e-05, "V": 219244.75362803, "T": "2017-12-01T18:24:00", "BV": 2.60921212}, {"O": 1.193e-05, "H": 1.194e-05, "L": 1.191e-05, "C": 1.194e-05, "V": 69015.44602559, "T": "2017-12-01T18:25:00", "BV": 0.82266192}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.191e-05, "C": 1.195e-05, "V": 75580.84961159, "T": "2017-12-01T18:26:00", "BV": 0.90278301}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 101421.88385118, "T": "2017-12-01T18:27:00", "BV": 1.21023693}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 74701.09515519, "T": "2017-12-01T18:28:00", "BV": 0.888878}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.179e-05, "C": 1.18e-05, "V": 433846.76248103, "T": "2017-12-01T18:29:00", "BV": 5.12907566}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.179e-05, "C": 1.18e-05, "V": 44995.77947936, "T": "2017-12-01T18:30:00", "BV": 0.53081871}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.178e-05, "C": 1.18e-05, "V": 194426.44651551, "T": "2017-12-01T18:31:00", "BV": 2.29389421}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.179e-05, "C": 1.18e-05, "V": 194370.77608632, "T": "2017-12-01T18:32:00", "BV": 2.29352539}, {"O": 1.18e-05, "H": 1.19e-05, "L": 1.18e-05, "C": 1.19e-05, "V": 235090.92944164, "T": "2017-12-01T18:33:00", "BV": 2.78308757}, {"O": 1.187e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 18461.89756744, "T": "2017-12-01T18:34:00", "BV": 0.2192062}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 62926.41759058, "T": "2017-12-01T18:35:00", "BV": 0.74880517}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 63667.791324, "T": "2017-12-01T18:36:00", "BV": 0.75759396}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 28548.90775108, "T": "2017-12-01T18:37:00", "BV": 0.33953211}, {"O": 1.188e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.189e-05, "V": 22722.13336594, "T": "2017-12-01T18:38:00", "BV": 0.26991596}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 110361.18572623, "T": "2017-12-01T18:39:00", "BV": 1.30987298}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 167681.01697892, "T": "2017-12-01T18:40:00", "BV": 1.98550243}, {"O": 1.181e-05, "H": 1.187e-05, "L": 1.181e-05, "C": 1.187e-05, "V": 14665.56636545, "T": "2017-12-01T18:41:00", "BV": 0.17368752}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.182e-05, "C": 1.185e-05, "V": 101420.02642882, "T": "2017-12-01T18:42:00", "BV": 1.20167707}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 56559.92529908, "T": "2017-12-01T18:43:00", "BV": 0.67081006}, {"O": 1.187e-05, "H": 1.193e-05, "L": 1.181e-05, "C": 1.193e-05, "V": 435636.67756098, "T": "2017-12-01T18:44:00", "BV": 5.17452706}, {"O": 1.19e-05, "H": 1.193e-05, "L": 1.188e-05, "C": 1.19e-05, "V": 78490.58727238, "T": "2017-12-01T18:45:00", "BV": 0.93396409}, {"O": 1.189e-05, "H": 1.193e-05, "L": 1.18e-05, "C": 1.19e-05, "V": 232020.80582004, "T": "2017-12-01T18:46:00", "BV": 2.7515879}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 34801.57007019, "T": "2017-12-01T18:47:00", "BV": 0.41408804}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 28226.27728131, "T": "2017-12-01T18:48:00", "BV": 0.33552449}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 27429.36663797, "T": "2017-12-01T18:49:00", "BV": 0.32545602}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 56077.79818726, "T": "2017-12-01T18:50:00", "BV": 0.66455149}, {"O": 1.185e-05, "H": 1.19e-05, "L": 1.185e-05, "C": 1.189e-05, "V": 40485.08199967, "T": "2017-12-01T18:51:00", "BV": 0.48122547}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.178e-05, "C": 1.179e-05, "V": 467611.91702828, "T": "2017-12-01T18:52:00", "BV": 5.51518892}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.178e-05, "C": 1.179e-05, "V": 92976.09775881, "T": "2017-12-01T18:53:00", "BV": 1.09613192}, {"O": 1.179e-05, "H": 1.184e-05, "L": 1.177e-05, "C": 1.178e-05, "V": 90537.91183037, "T": "2017-12-01T18:54:00", "BV": 1.06667727}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.178e-05, "C": 1.18e-05, "V": 31404.55354036, "T": "2017-12-01T18:55:00", "BV": 0.37048512}, {"O": 1.18e-05, "H": 1.184e-05, "L": 1.178e-05, "C": 1.182e-05, "V": 14416.33824851, "T": "2017-12-01T18:56:00", "BV": 0.17037553}, {"O": 1.182e-05, "H": 1.183e-05, "L": 1.18e-05, "C": 1.183e-05, "V": 57536.85015292, "T": "2017-12-01T18:57:00", "BV": 0.679825}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.18e-05, "C": 1.183e-05, "V": 45752.08801244, "T": "2017-12-01T18:58:00", "BV": 0.54068038}, {"O": 1.182e-05, "H": 1.183e-05, "L": 1.18e-05, "C": 1.182e-05, "V": 18948.1218418, "T": "2017-12-01T18:59:00", "BV": 0.22391512}, {"O": 1.181e-05, "H": 1.183e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 104519.60475514, "T": "2017-12-01T19:00:00", "BV": 1.23568339}, {"O": 1.182e-05, "H": 1.185e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 20434.00018892, "T": "2017-12-01T19:01:00", "BV": 0.24135329}, {"O": 1.181e-05, "H": 1.181e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 51478.456419, "T": "2017-12-01T19:02:00", "BV": 0.60764122}, {"O": 1.18e-05, "H": 1.181e-05, "L": 1.179e-05, "C": 1.18e-05, "V": 127410.70743825, "T": "2017-12-01T19:03:00", "BV": 1.50328223}, {"O": 1.181e-05, "H": 1.181e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 12476.60718446, "T": "2017-12-01T19:04:00", "BV": 0.14723475}, {"O": 1.18e-05, "H": 1.181e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 29579.65678864, "T": "2017-12-01T19:05:00", "BV": 0.3491673}, {"O": 1.18e-05, "H": 1.182e-05, "L": 1.18e-05, "C": 1.182e-05, "V": 55749.82389498, "T": "2017-12-01T19:06:00", "BV": 0.65798958}, {"O": 1.182e-05, "H": 1.19e-05, "L": 1.182e-05, "C": 1.186e-05, "V": 70847.52537501, "T": "2017-12-01T19:07:00", "BV": 0.84277355}, {"O": 1.186e-05, "H": 1.189e-05, "L": 1.182e-05, "C": 1.186e-05, "V": 17294.15399221, "T": "2017-12-01T19:08:00", "BV": 0.20503852}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 9419.23290262, "T": "2017-12-01T19:09:00", "BV": 0.11171207}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 12023.83007436, "T": "2017-12-01T19:10:00", "BV": 0.14254602}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 21027.77782324, "T": "2017-12-01T19:11:00", "BV": 0.2493219}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 17638.41453418, "T": "2017-12-01T19:12:00", "BV": 0.209089}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 38257.77559486, "T": "2017-12-01T19:13:00", "BV": 0.45373713}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.184e-05, "C": 1.186e-05, "V": 41083.63605882, "T": "2017-12-01T19:14:00", "BV": 0.48700888}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.183e-05, "C": 1.185e-05, "V": 194517.85588426, "T": "2017-12-01T19:15:00", "BV": 2.30652467}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 26410.60809839, "T": "2017-12-01T19:16:00", "BV": 0.31316556}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.186e-05, "C": 1.189e-05, "V": 20110.04022031, "T": "2017-12-01T19:17:00", "BV": 0.23870732}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.186e-05, "C": 1.19e-05, "V": 81305.58591618, "T": "2017-12-01T19:18:00", "BV": 0.96522734}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.185e-05, "C": 1.19e-05, "V": 92243.1356558, "T": "2017-12-01T19:19:00", "BV": 1.09557344}, {"O": 1.186e-05, "H": 1.19e-05, "L": 1.186e-05, "C": 1.19e-05, "V": 20714.94484311, "T": "2017-12-01T19:20:00", "BV": 0.24649328}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 21692.69252265, "T": "2017-12-01T19:21:00", "BV": 0.25777446}, {"O": 1.185e-05, "H": 1.19e-05, "L": 1.185e-05, "C": 1.187e-05, "V": 61621.30592293, "T": "2017-12-01T19:22:00", "BV": 0.73241842}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.182e-05, "C": 1.185e-05, "V": 56780.88025613, "T": "2017-12-01T19:23:00", "BV": 0.6735624}, {"O": 1.181e-05, "H": 1.189e-05, "L": 1.18e-05, "C": 1.189e-05, "V": 66797.46418126, "T": "2017-12-01T19:24:00", "BV": 0.7896861}, {"O": 1.185e-05, "H": 1.189e-05, "L": 1.174e-05, "C": 1.174e-05, "V": 487508.8729456, "T": "2017-12-01T19:25:00", "BV": 5.74603088}, {"O": 1.174e-05, "H": 1.188e-05, "L": 1.174e-05, "C": 1.185e-05, "V": 28205.79877568, "T": "2017-12-01T19:26:00", "BV": 0.33210033}, {"O": 1.178e-05, "H": 1.187e-05, "L": 1.178e-05, "C": 1.187e-05, "V": 29352.33958747, "T": "2017-12-01T19:27:00", "BV": 0.34661131}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 59794.33725872, "T": "2017-12-01T19:28:00", "BV": 0.71024467}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 39740.61077679, "T": "2017-12-01T19:29:00", "BV": 0.47173409}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.182e-05, "C": 1.182e-05, "V": 56727.47328896, "T": "2017-12-01T19:30:00", "BV": 0.670641}, {"O": 1.18e-05, "H": 1.186e-05, "L": 1.18e-05, "C": 1.182e-05, "V": 40503.63420051, "T": "2017-12-01T19:31:00", "BV": 0.47919807}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 68259.42515758, "T": "2017-12-01T19:32:00", "BV": 0.80866453}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.179e-05, "C": 1.18e-05, "V": 28507.89727475, "T": "2017-12-01T19:33:00", "BV": 0.3363819}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.178e-05, "C": 1.179e-05, "V": 154820.84723354, "T": "2017-12-01T19:34:00", "BV": 1.82617182}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.177e-05, "C": 1.18e-05, "V": 45446.60653969, "T": "2017-12-01T19:35:00", "BV": 0.53579844}, {"O": 1.18e-05, "H": 1.182e-05, "L": 1.18e-05, "C": 1.182e-05, "V": 19216.20563426, "T": "2017-12-01T19:36:00", "BV": 0.22683992}, {"O": 1.182e-05, "H": 1.185e-05, "L": 1.182e-05, "C": 1.185e-05, "V": 26504.5214578, "T": "2017-12-01T19:37:00", "BV": 0.31407555}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.182e-05, "C": 1.185e-05, "V": 41953.7600431, "T": "2017-12-01T19:38:00", "BV": 0.49672805}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.182e-05, "C": 1.184e-05, "V": 191840.92007199, "T": "2017-12-01T19:39:00", "BV": 2.27151832}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.184e-05, "C": 1.184e-05, "V": 52213.50803059, "T": "2017-12-01T19:40:00", "BV": 0.61820784}, {"O": 1.184e-05, "H": 1.185e-05, "L": 1.184e-05, "C": 1.184e-05, "V": 258282.29687361, "T": "2017-12-01T19:41:00", "BV": 3.05936637}, {"O": 1.184e-05, "H": 1.186e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 197361.6466997, "T": "2017-12-01T19:42:00", "BV": 2.34033409}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.184e-05, "C": 1.184e-05, "V": 59678.00750044, "T": "2017-12-01T19:43:00", "BV": 0.70687942}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 15308.15307796, "T": "2017-12-01T19:44:00", "BV": 0.18138355}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 34467.90008431, "T": "2017-12-01T19:45:00", "BV": 0.40834457}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 39108.81561695, "T": "2017-12-01T19:46:00", "BV": 0.46343616}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 79296.38652497, "T": "2017-12-01T19:47:00", "BV": 0.9392292}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.184e-05, "C": 1.184e-05, "V": 34889.34065139, "T": "2017-12-01T19:48:00", "BV": 0.41336223}, {"O": 1.184e-05, "H": 1.185e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 47997.15114448, "T": "2017-12-01T19:49:00", "BV": 0.56847789}, {"O": 1.184e-05, "H": 1.186e-05, "L": 1.182e-05, "C": 1.185e-05, "V": 50450.35724781, "T": "2017-12-01T19:50:00", "BV": 0.59771673}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 49728.36526296, "T": "2017-12-01T19:51:00", "BV": 0.5892303}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.182e-05, "C": 1.184e-05, "V": 22734.18296823, "T": "2017-12-01T19:52:00", "BV": 0.26919489}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 21581.67643678, "T": "2017-12-01T19:53:00", "BV": 0.25566891}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.184e-05, "C": 1.184e-05, "V": 53030.66955051, "T": "2017-12-01T19:54:00", "BV": 0.62793795}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 35252.79080678, "T": "2017-12-01T19:55:00", "BV": 0.41771994}, {"O": 1.184e-05, "H": 1.186e-05, "L": 1.184e-05, "C": 1.186e-05, "V": 21826.25954886, "T": "2017-12-01T19:56:00", "BV": 0.25881884}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 366562.99556004, "T": "2017-12-01T19:57:00", "BV": 4.34373558}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 90444.01296447, "T": "2017-12-01T19:58:00", "BV": 1.07175376}, {"O": 1.184e-05, "H": 1.185e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 72680.97166222, "T": "2017-12-01T19:59:00", "BV": 0.86126848}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 28581.40963598, "T": "2017-12-01T20:00:00", "BV": 0.33868964}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 27039.29472798, "T": "2017-12-01T20:01:00", "BV": 0.32031601}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 57398.17852627, "T": "2017-12-01T20:02:00", "BV": 0.68029668}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 61262.08389025, "T": "2017-12-01T20:03:00", "BV": 0.72651608}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 29879.66438047, "T": "2017-12-01T20:04:00", "BV": 0.35430637}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 60931.12497158, "T": "2017-12-01T20:05:00", "BV": 0.72256984}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 99014.63819587, "T": "2017-12-01T20:06:00", "BV": 1.17411865}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 138361.43056998, "T": "2017-12-01T20:07:00", "BV": 1.64095047}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 136695.75922963, "T": "2017-12-01T20:08:00", "BV": 1.62107134}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 138438.61568428, "T": "2017-12-01T20:09:00", "BV": 1.6406387}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.184e-05, "C": 1.184e-05, "V": 84001.10620387, "T": "2017-12-01T20:10:00", "BV": 0.99570869}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 111753.978804, "T": "2017-12-01T20:11:00", "BV": 1.32488203}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 52609.40855789, "T": "2017-12-01T20:12:00", "BV": 0.62342572}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 42168.48968638, "T": "2017-12-01T20:13:00", "BV": 0.5000834}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 139873.47457461, "T": "2017-12-01T20:14:00", "BV": 1.658778}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 48164.76278229, "T": "2017-12-01T20:15:00", "BV": 0.5711471}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 449862.48842906, "T": "2017-12-01T20:16:00", "BV": 5.33333704}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 264121.42060192, "T": "2017-12-01T20:17:00", "BV": 3.1298856}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 154373.91540103, "T": "2017-12-01T20:18:00", "BV": 1.82738985}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.183e-05, "C": 1.186e-05, "V": 69637.9739355, "T": "2017-12-01T20:19:00", "BV": 0.82429487}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.187e-05, "V": 86380.15608883, "T": "2017-12-01T20:20:00", "BV": 1.02447787}, {"O": 1.187e-05, "H": 1.189e-05, "L": 1.186e-05, "C": 1.189e-05, "V": 46151.64048592, "T": "2017-12-01T20:21:00", "BV": 0.5480033}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 4315.83690987, "T": "2017-12-01T20:22:00", "BV": 0.05127358}, {"O": 1.187e-05, "H": 1.19e-05, "L": 1.186e-05, "C": 1.19e-05, "V": 379773.54941612, "T": "2017-12-01T20:23:00", "BV": 4.5180451}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.188e-05, "C": 1.191e-05, "V": 294269.87065468, "T": "2017-12-01T20:24:00", "BV": 3.50185397}, {"O": 1.191e-05, "H": 1.193e-05, "L": 1.19e-05, "C": 1.193e-05, "V": 132055.58054713, "T": "2017-12-01T20:25:00", "BV": 1.57364559}, {"O": 1.192e-05, "H": 1.194e-05, "L": 1.192e-05, "C": 1.194e-05, "V": 51989.51839894, "T": "2017-12-01T20:26:00", "BV": 0.62059177}, {"O": 1.193e-05, "H": 1.194e-05, "L": 1.192e-05, "C": 1.194e-05, "V": 50749.86074948, "T": "2017-12-01T20:27:00", "BV": 0.6057876}, {"O": 1.194e-05, "H": 1.194e-05, "L": 1.194e-05, "C": 1.194e-05, "V": 13327.66513272, "T": "2017-12-01T20:28:00", "BV": 0.15913229}, {"O": 1.194e-05, "H": 1.194e-05, "L": 1.192e-05, "C": 1.192e-05, "V": 76345.59279575, "T": "2017-12-01T20:29:00", "BV": 0.91067635}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.188e-05, "C": 1.19e-05, "V": 137834.31623467, "T": "2017-12-01T20:30:00", "BV": 1.64051467}, {"O": 1.19e-05, "H": 1.192e-05, "L": 1.188e-05, "C": 1.19e-05, "V": 126707.61872316, "T": "2017-12-01T20:31:00", "BV": 1.50814028}, {"O": 1.19e-05, "H": 1.192e-05, "L": 1.188e-05, "C": 1.191e-05, "V": 30570.62491012, "T": "2017-12-01T20:32:00", "BV": 0.36361642}, {"O": 1.191e-05, "H": 1.192e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 35216.72063559, "T": "2017-12-01T20:33:00", "BV": 0.41929717}, {"O": 1.191e-05, "H": 1.191e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 162804.09528176, "T": "2017-12-01T20:34:00", "BV": 1.93417127}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.186e-05, "C": 1.188e-05, "V": 29808.65742241, "T": "2017-12-01T20:35:00", "BV": 0.35398073}, {"O": 1.188e-05, "H": 1.191e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 83754.50171719, "T": "2017-12-01T20:36:00", "BV": 0.99505894}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.186e-05, "C": 1.187e-05, "V": 136008.3400043, "T": "2017-12-01T20:37:00", "BV": 1.61440999}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 69633.17027016, "T": "2017-12-01T20:38:00", "BV": 0.82616747}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 50289.40095515, "T": "2017-12-01T20:39:00", "BV": 0.59633394}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.184e-05, "C": 1.184e-05, "V": 196810.90006193, "T": "2017-12-01T20:40:00", "BV": 2.33351416}, {"O": 1.185e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 15924.19858238, "T": "2017-12-01T20:41:00", "BV": 0.18876281}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.184e-05, "C": 1.184e-05, "V": 144050.57010605, "T": "2017-12-01T20:42:00", "BV": 1.70680574}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 75942.92197052, "T": "2017-12-01T20:43:00", "BV": 0.89858816}, {"O": 1.184e-05, "H": 1.185e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 106310.59878767, "T": "2017-12-01T20:44:00", "BV": 1.25794702}, {"O": 1.183e-05, "H": 1.188e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 238423.80258898, "T": "2017-12-01T20:45:00", "BV": 2.81863359}, {"O": 1.18e-05, "H": 1.188e-05, "L": 1.179e-05, "C": 1.188e-05, "V": 608794.09592631, "T": "2017-12-01T20:46:00", "BV": 7.1847228}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 49404.83749886, "T": "2017-12-01T20:47:00", "BV": 0.58438732}, {"O": 1.181e-05, "H": 1.184e-05, "L": 1.179e-05, "C": 1.184e-05, "V": 110174.54278793, "T": "2017-12-01T20:48:00", "BV": 1.30027799}, {"O": 1.181e-05, "H": 1.181e-05, "L": 1.178e-05, "C": 1.179e-05, "V": 114842.9525891, "T": "2017-12-01T20:49:00", "BV": 1.35395369}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.177e-05, "C": 1.18e-05, "V": 170815.86057816, "T": "2017-12-01T20:50:00", "BV": 2.01351187}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.177e-05, "C": 1.18e-05, "V": 237618.52995046, "T": "2017-12-01T20:51:00", "BV": 2.80389706}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.179e-05, "C": 1.18e-05, "V": 37271.00778484, "T": "2017-12-01T20:52:00", "BV": 0.43966474}, {"O": 1.18e-05, "H": 1.184e-05, "L": 1.177e-05, "C": 1.184e-05, "V": 56935.56694518, "T": "2017-12-01T20:53:00", "BV": 0.67174643}, {"O": 1.184e-05, "H": 1.188e-05, "L": 1.184e-05, "C": 1.187e-05, "V": 84753.59824111, "T": "2017-12-01T20:54:00", "BV": 1.00556339}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.181e-05, "C": 1.188e-05, "V": 148488.12736636, "T": "2017-12-01T20:55:00", "BV": 1.76165361}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.176e-05, "C": 1.176e-05, "V": 480992.47008688, "T": "2017-12-01T20:56:00", "BV": 5.67116792}, {"O": 1.176e-05, "H": 1.187e-05, "L": 1.175e-05, "C": 1.187e-05, "V": 126099.42444078, "T": "2017-12-01T20:57:00", "BV": 1.48415264}, {"O": 1.178e-05, "H": 1.187e-05, "L": 1.178e-05, "C": 1.183e-05, "V": 67031.84712655, "T": "2017-12-01T20:58:00", "BV": 0.79299426}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 243947.13166015, "T": "2017-12-01T20:59:00", "BV": 2.87897939}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.174e-05, "C": 1.179e-05, "V": 320641.25709618, "T": "2017-12-01T21:00:00", "BV": 3.76807159}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 56934.04210285, "T": "2017-12-01T21:01:00", "BV": 0.67014787}, {"O": 1.175e-05, "H": 1.178e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 15486.78394119, "T": "2017-12-01T21:02:00", "BV": 0.18204355}, {"O": 1.175e-05, "H": 1.178e-05, "L": 1.175e-05, "C": 1.178e-05, "V": 105923.17527931, "T": "2017-12-01T21:03:00", "BV": 1.24624326}, {"O": 1.176e-05, "H": 1.178e-05, "L": 1.175e-05, "C": 1.177e-05, "V": 133304.93538241, "T": "2017-12-01T21:04:00", "BV": 1.56665257}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.175e-05, "C": 1.177e-05, "V": 46484.01669473, "T": "2017-12-01T21:05:00", "BV": 0.54687809}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 61489.75988456, "T": "2017-12-01T21:06:00", "BV": 0.72327101}, {"O": 1.176e-05, "H": 1.178e-05, "L": 1.175e-05, "C": 1.178e-05, "V": 397452.29740416, "T": "2017-12-01T21:07:00", "BV": 4.67589679}, {"O": 1.176e-05, "H": 1.179e-05, "L": 1.175e-05, "C": 1.178e-05, "V": 87021.22381629, "T": "2017-12-01T21:08:00", "BV": 1.02418032}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.175e-05, "C": 1.178e-05, "V": 161435.69517559, "T": "2017-12-01T21:09:00", "BV": 1.90158247}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.176e-05, "C": 1.178e-05, "V": 58831.39018229, "T": "2017-12-01T21:10:00", "BV": 0.69264708}, {"O": 1.177e-05, "H": 1.178e-05, "L": 1.177e-05, "C": 1.178e-05, "V": 33617.14844564, "T": "2017-12-01T21:11:00", "BV": 0.395812}, {"O": 1.178e-05, "H": 1.184e-05, "L": 1.178e-05, "C": 1.184e-05, "V": 59708.05847743, "T": "2017-12-01T21:12:00", "BV": 0.70481753}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.183e-05, "C": 1.184e-05, "V": 24537.71622187, "T": "2017-12-01T21:13:00", "BV": 0.29046838}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 145357.58390146, "T": "2017-12-01T21:14:00", "BV": 1.71975444}, {"O": 1.18e-05, "H": 1.183e-05, "L": 1.18e-05, "C": 1.183e-05, "V": 8527.96339179, "T": "2017-12-01T21:15:00", "BV": 0.10086825}, {"O": 1.18e-05, "H": 1.181e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 7891.57573024, "T": "2017-12-01T21:16:00", "BV": 0.09314998}, {"O": 1.18e-05, "H": 1.183e-05, "L": 1.18e-05, "C": 1.183e-05, "V": 135355.08702146, "T": "2017-12-01T21:17:00", "BV": 1.60113848}, {"O": 1.181e-05, "H": 1.183e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 21793.29593642, "T": "2017-12-01T21:18:00", "BV": 0.25739282}, {"O": 1.18e-05, "H": 1.181e-05, "L": 1.179e-05, "C": 1.179e-05, "V": 35238.7438366, "T": "2017-12-01T21:19:00", "BV": 0.41569265}, {"O": 1.179e-05, "H": 1.181e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 84959.88277601, "T": "2017-12-01T21:20:00", "BV": 1.0013264}, {"O": 1.18e-05, "H": 1.181e-05, "L": 1.177e-05, "C": 1.178e-05, "V": 97501.28451361, "T": "2017-12-01T21:21:00", "BV": 1.14906532}, {"O": 1.177e-05, "H": 1.18e-05, "L": 1.176e-05, "C": 1.18e-05, "V": 93180.33447831, "T": "2017-12-01T21:22:00", "BV": 1.09771986}, {"O": 1.181e-05, "H": 1.181e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 53312.88967105, "T": "2017-12-01T21:23:00", "BV": 0.62938408}, {"O": 1.18e-05, "H": 1.182e-05, "L": 1.18e-05, "C": 1.182e-05, "V": 168073.12310146, "T": "2017-12-01T21:24:00", "BV": 1.98444915}, {"O": 1.183e-05, "H": 1.185e-05, "L": 1.182e-05, "C": 1.182e-05, "V": 115744.19077526, "T": "2017-12-01T21:25:00", "BV": 1.36866111}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.182e-05, "C": 1.185e-05, "V": 57804.80884182, "T": "2017-12-01T21:26:00", "BV": 0.68410621}, {"O": 1.184e-05, "H": 1.186e-05, "L": 1.184e-05, "C": 1.186e-05, "V": 71704.31363623, "T": "2017-12-01T21:27:00", "BV": 0.84970271}, {"O": 1.185e-05, "H": 1.188e-05, "L": 1.185e-05, "C": 1.188e-05, "V": 47213.61362718, "T": "2017-12-01T21:28:00", "BV": 0.56065036}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 109206.46072955, "T": "2017-12-01T21:29:00", "BV": 1.29886891}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.186e-05, "C": 1.189e-05, "V": 116263.58658611, "T": "2017-12-01T21:30:00", "BV": 1.38162677}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 132526.57332364, "T": "2017-12-01T21:31:00", "BV": 1.57688664}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.189e-05, "C": 1.191e-05, "V": 77360.45516146, "T": "2017-12-01T21:32:00", "BV": 0.92057076}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 162286.41182584, "T": "2017-12-01T21:33:00", "BV": 1.92827937}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.185e-05, "C": 1.19e-05, "V": 25356.81569453, "T": "2017-12-01T21:34:00", "BV": 0.30072072}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 64432.05971772, "T": "2017-12-01T21:35:00", "BV": 0.76669276}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.186e-05, "C": 1.19e-05, "V": 83573.68249099, "T": "2017-12-01T21:36:00", "BV": 0.99392366}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.182e-05, "C": 1.19e-05, "V": 95541.69002706, "T": "2017-12-01T21:37:00", "BV": 1.13140124}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.181e-05, "C": 1.183e-05, "V": 124152.47283213, "T": "2017-12-01T21:38:00", "BV": 1.46862191}, {"O": 1.183e-05, "H": 1.185e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 258747.01218827, "T": "2017-12-01T21:39:00", "BV": 3.05707769}, {"O": 1.181e-05, "H": 1.185e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 42519.69513729, "T": "2017-12-01T21:40:00", "BV": 0.50182489}, {"O": 1.182e-05, "H": 1.184e-05, "L": 1.18e-05, "C": 1.184e-05, "V": 40829.49220217, "T": "2017-12-01T21:41:00", "BV": 0.48217117}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 29667.49833536, "T": "2017-12-01T21:42:00", "BV": 0.35051138}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.182e-05, "C": 1.182e-05, "V": 12533.93853492, "T": "2017-12-01T21:43:00", "BV": 0.14821585}, {"O": 1.182e-05, "H": 1.183e-05, "L": 1.182e-05, "C": 1.182e-05, "V": 27530.69173095, "T": "2017-12-01T21:44:00", "BV": 0.32545652}, {"O": 1.182e-05, "H": 1.182e-05, "L": 1.179e-05, "C": 1.179e-05, "V": 149867.49791086, "T": "2017-12-01T21:45:00", "BV": 1.76881287}, {"O": 1.18e-05, "H": 1.181e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 106322.01591537, "T": "2017-12-01T21:46:00", "BV": 1.2534783}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.172e-05, "C": 1.177e-05, "V": 344109.99347979, "T": "2017-12-01T21:47:00", "BV": 4.04273098}, {"O": 1.177e-05, "H": 1.178e-05, "L": 1.177e-05, "C": 1.177e-05, "V": 337582.60523494, "T": "2017-12-01T21:48:00", "BV": 3.97334859}, {"O": 1.177e-05, "H": 1.178e-05, "L": 1.175e-05, "C": 1.177e-05, "V": 85162.00428774, "T": "2017-12-01T21:49:00", "BV": 1.00233797}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 129349.79343313, "T": "2017-12-01T21:50:00", "BV": 1.52061136}, {"O": 1.176e-05, "H": 1.196e-05, "L": 1.171e-05, "C": 1.189e-05, "V": 2810422.69915751, "T": "2017-12-01T21:51:00", "BV": 33.43502874}, {"O": 1.177e-05, "H": 1.186e-05, "L": 1.177e-05, "C": 1.178e-05, "V": 31723.12483796, "T": "2017-12-01T21:52:00", "BV": 0.37481437}, {"O": 1.178e-05, "H": 1.188e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 140717.36250174, "T": "2017-12-01T21:53:00", "BV": 1.66472192}, {"O": 1.178e-05, "H": 1.181e-05, "L": 1.178e-05, "C": 1.179e-05, "V": 77372.35471624, "T": "2017-12-01T21:54:00", "BV": 0.91155764}, {"O": 1.179e-05, "H": 1.181e-05, "L": 1.177e-05, "C": 1.181e-05, "V": 128284.04007005, "T": "2017-12-01T21:55:00", "BV": 1.51143946}, {"O": 1.181e-05, "H": 1.181e-05, "L": 1.179e-05, "C": 1.181e-05, "V": 124092.53700865, "T": "2017-12-01T21:56:00", "BV": 1.46497867}, {"O": 1.181e-05, "H": 1.181e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 101838.96587946, "T": "2017-12-01T21:57:00", "BV": 1.20211104}, {"O": 1.181e-05, "H": 1.185e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 41064.95349703, "T": "2017-12-01T21:58:00", "BV": 0.48585467}, {"O": 1.182e-05, "H": 1.185e-05, "L": 1.182e-05, "C": 1.185e-05, "V": 244288.13960157, "T": "2017-12-01T21:59:00", "BV": 2.89464177}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 65051.30316866, "T": "2017-12-01T22:00:00", "BV": 0.77069183}, {"O": 1.184e-05, "H": 1.187e-05, "L": 1.184e-05, "C": 1.187e-05, "V": 71288.99643047, "T": "2017-12-01T22:01:00", "BV": 0.84489857}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 28838.20941344, "T": "2017-12-01T22:02:00", "BV": 0.34215362}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 124789.77794814, "T": "2017-12-01T22:03:00", "BV": 1.4794022}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 77940.84164268, "T": "2017-12-01T22:04:00", "BV": 0.92431614}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.182e-05, "C": 1.184e-05, "V": 73716.07309226, "T": "2017-12-01T22:05:00", "BV": 0.87305455}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.182e-05, "C": 1.183e-05, "V": 73011.12538501, "T": "2017-12-01T22:06:00", "BV": 0.86379383}, {"O": 1.183e-05, "H": 1.187e-05, "L": 1.183e-05, "C": 1.185e-05, "V": 75575.7300975, "T": "2017-12-01T22:07:00", "BV": 0.89571213}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 25331.3722605, "T": "2017-12-01T22:08:00", "BV": 0.30028701}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 93020.82809789, "T": "2017-12-01T22:09:00", "BV": 1.10217941}, {"O": 1.182e-05, "H": 1.185e-05, "L": 1.182e-05, "C": 1.185e-05, "V": 18640.56851152, "T": "2017-12-01T22:10:00", "BV": 0.22049247}, {"O": 1.184e-05, "H": 1.189e-05, "L": 1.184e-05, "C": 1.189e-05, "V": 85089.03201346, "T": "2017-12-01T22:11:00", "BV": 1.01034315}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.187e-05, "C": 1.189e-05, "V": 22374.44744454, "T": "2017-12-01T22:12:00", "BV": 0.26583811}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.186e-05, "C": 1.188e-05, "V": 54209.58787694, "T": "2017-12-01T22:13:00", "BV": 0.64425486}, {"O": 1.186e-05, "H": 1.188e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 85579.38761021, "T": "2017-12-01T22:14:00", "BV": 1.01365605}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 30189.07532806, "T": "2017-12-01T22:15:00", "BV": 0.35761577}, {"O": 1.185e-05, "H": 1.189e-05, "L": 1.183e-05, "C": 1.185e-05, "V": 123910.39376271, "T": "2017-12-01T22:16:00", "BV": 1.46995415}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.183e-05, "C": 1.184e-05, "V": 73973.49520472, "T": "2017-12-01T22:17:00", "BV": 0.87538196}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 74126.95598976, "T": "2017-12-01T22:18:00", "BV": 0.87724337}, {"O": 1.184e-05, "H": 1.185e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 65182.75252493, "T": "2017-12-01T22:19:00", "BV": 0.77178406}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 25714.11814882, "T": "2017-12-01T22:20:00", "BV": 0.30480567}, {"O": 1.186e-05, "H": 1.188e-05, "L": 1.184e-05, "C": 1.187e-05, "V": 112757.60657474, "T": "2017-12-01T22:21:00", "BV": 1.33698127}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 67257.33945972, "T": "2017-12-01T22:22:00", "BV": 0.79709579}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.184e-05, "C": 1.186e-05, "V": 322682.95522496, "T": "2017-12-01T22:23:00", "BV": 3.82717134}, {"O": 1.187e-05, "H": 1.188e-05, "L": 1.184e-05, "C": 1.186e-05, "V": 133017.68711743, "T": "2017-12-01T22:24:00", "BV": 1.57730098}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.184e-05, "C": 1.186e-05, "V": 35559.23908619, "T": "2017-12-01T22:25:00", "BV": 0.42155795}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.183e-05, "C": 1.185e-05, "V": 91512.6342498, "T": "2017-12-01T22:26:00", "BV": 1.08377649}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.183e-05, "C": 1.186e-05, "V": 244880.49804089, "T": "2017-12-01T22:27:00", "BV": 2.90217164}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.184e-05, "C": 1.184e-05, "V": 217210.49949094, "T": "2017-12-01T22:28:00", "BV": 2.57390068}, {"O": 1.184e-05, "H": 1.185e-05, "L": 1.183e-05, "C": 1.184e-05, "V": 129527.20547103, "T": "2017-12-01T22:29:00", "BV": 1.53344125}, {"O": 1.184e-05, "H": 1.186e-05, "L": 1.183e-05, "C": 1.186e-05, "V": 201963.33739984, "T": "2017-12-01T22:30:00", "BV": 2.39035107}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.184e-05, "C": 1.187e-05, "V": 96717.31541557, "T": "2017-12-01T22:31:00", "BV": 1.14663768}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.186e-05, "C": 1.187e-05, "V": 45721.23200614, "T": "2017-12-01T22:32:00", "BV": 0.54260159}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 8935.68049934, "T": "2017-12-01T22:33:00", "BV": 0.10604424}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 19806.39524535, "T": "2017-12-01T22:34:00", "BV": 0.23500026}, {"O": 1.187e-05, "H": 1.188e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 211544.39086593, "T": "2017-12-01T22:35:00", "BV": 2.51136411}, {"O": 1.188e-05, "H": 1.19e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 163820.92253785, "T": "2017-12-01T22:36:00", "BV": 1.94803412}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 87617.98487564, "T": "2017-12-01T22:37:00", "BV": 1.04247528}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.186e-05, "C": 1.19e-05, "V": 78579.59997284, "T": "2017-12-01T22:38:00", "BV": 0.93406122}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 140081.26122899, "T": "2017-12-01T22:39:00", "BV": 1.66777749}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.186e-05, "C": 1.19e-05, "V": 20839.86643432, "T": "2017-12-01T22:40:00", "BV": 0.24774335}, {"O": 1.191e-05, "H": 1.191e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 43205.82303461, "T": "2017-12-01T22:41:00", "BV": 0.51407603}, {"O": 1.191e-05, "H": 1.191e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 48734.51665173, "T": "2017-12-01T22:42:00", "BV": 0.58003832}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 57921.59239074, "T": "2017-12-01T22:43:00", "BV": 0.68967919}, {"O": 1.191e-05, "H": 1.191e-05, "L": 1.189e-05, "C": 1.191e-05, "V": 73820.86273178, "T": "2017-12-01T22:44:00", "BV": 0.87874037}, {"O": 1.192e-05, "H": 1.196e-05, "L": 1.19e-05, "C": 1.193e-05, "V": 340007.26505175, "T": "2017-12-01T22:45:00", "BV": 4.06099599}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 30385.81499063, "T": "2017-12-01T22:46:00", "BV": 0.36311817}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 187968.8205092, "T": "2017-12-01T22:47:00", "BV": 2.24725851}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.193e-05, "C": 1.195e-05, "V": 37095.91681686, "T": "2017-12-01T22:48:00", "BV": 0.44296392}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.189e-05, "C": 1.193e-05, "V": 64789.9477128, "T": "2017-12-01T22:49:00", "BV": 0.77245766}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.193e-05, "C": 1.195e-05, "V": 115613.60333993, "T": "2017-12-01T22:50:00", "BV": 1.38134987}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.193e-05, "C": 1.194e-05, "V": 27544.28359563, "T": "2017-12-01T22:51:00", "BV": 0.32886549}, {"O": 1.194e-05, "H": 1.196e-05, "L": 1.189e-05, "C": 1.196e-05, "V": 588038.19101517, "T": "2017-12-01T22:52:00", "BV": 7.02865202}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.194e-05, "C": 1.194e-05, "V": 71894.77744513, "T": "2017-12-01T22:53:00", "BV": 0.85950127}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.189e-05, "C": 1.194e-05, "V": 130393.26490724, "T": "2017-12-01T22:54:00", "BV": 1.55785186}, {"O": 1.194e-05, "H": 1.196e-05, "L": 1.194e-05, "C": 1.196e-05, "V": 77285.04653855, "T": "2017-12-01T22:55:00", "BV": 0.92349499}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 184102.91852564, "T": "2017-12-01T22:56:00", "BV": 2.20051686}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.194e-05, "C": 1.196e-05, "V": 131854.53797698, "T": "2017-12-01T22:57:00", "BV": 1.57636825}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 278014.24315488, "T": "2017-12-01T22:58:00", "BV": 3.32502693}, {"O": 1.196e-05, "H": 1.197e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 421746.45885371, "T": "2017-12-01T22:59:00", "BV": 5.04402275}, {"O": 1.195e-05, "H": 1.198e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 184287.37114322, "T": "2017-12-01T23:00:00", "BV": 2.20376056}, {"O": 1.196e-05, "H": 1.197e-05, "L": 1.192e-05, "C": 1.197e-05, "V": 454617.99568977, "T": "2017-12-01T23:01:00", "BV": 5.43271008}, {"O": 1.197e-05, "H": 1.197e-05, "L": 1.192e-05, "C": 1.196e-05, "V": 51516.63976131, "T": "2017-12-01T23:02:00", "BV": 0.61566892}, {"O": 1.196e-05, "H": 1.197e-05, "L": 1.192e-05, "C": 1.197e-05, "V": 106506.11998618, "T": "2017-12-01T23:03:00", "BV": 1.27413495}, {"O": 1.195e-05, "H": 1.197e-05, "L": 1.192e-05, "C": 1.195e-05, "V": 137920.36387818, "T": "2017-12-01T23:04:00", "BV": 1.6473106}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.192e-05, "C": 1.194e-05, "V": 155379.02001163, "T": "2017-12-01T23:05:00", "BV": 1.85476978}, {"O": 1.194e-05, "H": 1.197e-05, "L": 1.192e-05, "C": 1.197e-05, "V": 57472.69726612, "T": "2017-12-01T23:06:00", "BV": 0.68569265}, {"O": 1.195e-05, "H": 1.197e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 119086.95418541, "T": "2017-12-01T23:07:00", "BV": 1.42356697}, {"O": 1.197e-05, "H": 1.197e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 241348.39362748, "T": "2017-12-01T23:08:00", "BV": 2.87707594}, {"O": 1.19e-05, "H": 1.192e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 123315.57013514, "T": "2017-12-01T23:09:00", "BV": 1.46795404}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 187850.05002381, "T": "2017-12-01T23:10:00", "BV": 2.23533107}, {"O": 1.189e-05, "H": 1.195e-05, "L": 1.188e-05, "C": 1.195e-05, "V": 57705.25874492, "T": "2017-12-01T23:11:00", "BV": 0.68709133}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.19e-05, "C": 1.194e-05, "V": 16041.00739417, "T": "2017-12-01T23:12:00", "BV": 0.19155048}, {"O": 1.194e-05, "H": 1.194e-05, "L": 1.191e-05, "C": 1.191e-05, "V": 44456.50965869, "T": "2017-12-01T23:13:00", "BV": 0.53064697}, {"O": 1.192e-05, "H": 1.194e-05, "L": 1.192e-05, "C": 1.192e-05, "V": 98415.3731963, "T": "2017-12-01T23:14:00", "BV": 1.17488488}, {"O": 1.192e-05, "H": 1.194e-05, "L": 1.192e-05, "C": 1.192e-05, "V": 57793.58398503, "T": "2017-12-01T23:15:00", "BV": 0.68950262}, {"O": 1.192e-05, "H": 1.194e-05, "L": 1.192e-05, "C": 1.192e-05, "V": 63840.32043281, "T": "2017-12-01T23:16:00", "BV": 0.76182316}, {"O": 1.192e-05, "H": 1.194e-05, "L": 1.191e-05, "C": 1.191e-05, "V": 276566.53890749, "T": "2017-12-01T23:17:00", "BV": 3.29984944}, {"O": 1.192e-05, "H": 1.195e-05, "L": 1.191e-05, "C": 1.195e-05, "V": 267641.40165864, "T": "2017-12-01T23:18:00", "BV": 3.19490829}, {"O": 1.194e-05, "H": 1.197e-05, "L": 1.194e-05, "C": 1.195e-05, "V": 54048.13471657, "T": "2017-12-01T23:19:00", "BV": 0.64643676}, {"O": 1.196e-05, "H": 1.197e-05, "L": 1.193e-05, "C": 1.193e-05, "V": 75055.5401302, "T": "2017-12-01T23:20:00", "BV": 0.89636003}, {"O": 1.193e-05, "H": 1.197e-05, "L": 1.188e-05, "C": 1.195e-05, "V": 469568.51984748, "T": "2017-12-01T23:21:00", "BV": 5.59890493}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.193e-05, "C": 1.194e-05, "V": 63102.37688522, "T": "2017-12-01T23:22:00", "BV": 0.75363835}, {"O": 1.194e-05, "H": 1.196e-05, "L": 1.185e-05, "C": 1.196e-05, "V": 685490.04842653, "T": "2017-12-01T23:23:00", "BV": 8.15886064}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.194e-05, "C": 1.194e-05, "V": 22973.93720108, "T": "2017-12-01T23:24:00", "BV": 0.27448823}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.194e-05, "C": 1.195e-05, "V": 123497.2598259, "T": "2017-12-01T23:25:00", "BV": 1.475526}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.194e-05, "C": 1.195e-05, "V": 108060.30840201, "T": "2017-12-01T23:26:00", "BV": 1.2912074}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.194e-05, "C": 1.194e-05, "V": 86694.63206836, "T": "2017-12-01T23:27:00", "BV": 1.0357946}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.194e-05, "C": 1.194e-05, "V": 198585.38472169, "T": "2017-12-01T23:28:00", "BV": 2.37145011}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.194e-05, "C": 1.195e-05, "V": 228614.76823705, "T": "2017-12-01T23:29:00", "BV": 2.73082893}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.194e-05, "C": 1.194e-05, "V": 212512.18804038, "T": "2017-12-01T23:30:00", "BV": 2.53803831}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.194e-05, "C": 1.194e-05, "V": 598627.62223258, "T": "2017-12-01T23:31:00", "BV": 7.14797012}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.194e-05, "C": 1.195e-05, "V": 152595.00988295, "T": "2017-12-01T23:32:00", "BV": 1.8231709}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.19e-05, "C": 1.193e-05, "V": 153777.07880541, "T": "2017-12-01T23:33:00", "BV": 1.83375626}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.185e-05, "C": 1.193e-05, "V": 87681.5529449, "T": "2017-12-01T23:34:00", "BV": 1.04440408}, {"O": 1.193e-05, "H": 1.194e-05, "L": 1.193e-05, "C": 1.193e-05, "V": 118365.23999529, "T": "2017-12-01T23:35:00", "BV": 1.41229149}, {"O": 1.193e-05, "H": 1.195e-05, "L": 1.193e-05, "C": 1.193e-05, "V": 110646.48903482, "T": "2017-12-01T23:36:00", "BV": 1.32010845}, {"O": 1.193e-05, "H": 1.195e-05, "L": 1.193e-05, "C": 1.193e-05, "V": 73304.05424495, "T": "2017-12-01T23:37:00", "BV": 0.87526832}, {"O": 1.193e-05, "H": 1.194e-05, "L": 1.192e-05, "C": 1.194e-05, "V": 310357.821946, "T": "2017-12-01T23:38:00", "BV": 3.7035749}, {"O": 1.194e-05, "H": 1.194e-05, "L": 1.192e-05, "C": 1.192e-05, "V": 43613.15847839, "T": "2017-12-01T23:39:00", "BV": 0.5202815}, {"O": 1.192e-05, "H": 1.194e-05, "L": 1.19e-05, "C": 1.193e-05, "V": 530006.4154447, "T": "2017-12-01T23:40:00", "BV": 6.31190654}, {"O": 1.192e-05, "H": 1.194e-05, "L": 1.191e-05, "C": 1.191e-05, "V": 30903.21135888, "T": "2017-12-01T23:41:00", "BV": 0.36836826}, {"O": 1.192e-05, "H": 1.194e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 66508.54975267, "T": "2017-12-01T23:42:00", "BV": 0.79315307}, {"O": 1.19e-05, "H": 1.194e-05, "L": 1.19e-05, "C": 1.194e-05, "V": 45339.23866622, "T": "2017-12-01T23:43:00", "BV": 0.54018208}, {"O": 1.193e-05, "H": 1.194e-05, "L": 1.193e-05, "C": 1.193e-05, "V": 114365.16507153, "T": "2017-12-01T23:44:00", "BV": 1.36464736}, {"O": 1.192e-05, "H": 1.193e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 84713.25485259, "T": "2017-12-01T23:45:00", "BV": 1.00848726}, {"O": 1.19e-05, "H": 1.192e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 48145.64934427, "T": "2017-12-01T23:46:00", "BV": 0.57325142}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 361546.01070087, "T": "2017-12-01T23:47:00", "BV": 4.30278449}, {"O": 1.191e-05, "H": 1.191e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 35712.14413447, "T": "2017-12-01T23:48:00", "BV": 0.42500984}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 35093.14246872, "T": "2017-12-01T23:49:00", "BV": 0.41733322}, {"O": 1.188e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.19e-05, "V": 39776.86189786, "T": "2017-12-01T23:50:00", "BV": 0.47300394}, {"O": 1.19e-05, "H": 1.192e-05, "L": 1.19e-05, "C": 1.192e-05, "V": 374522.87908417, "T": "2017-12-01T23:51:00", "BV": 4.45695167}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 119406.70858998, "T": "2017-12-01T23:52:00", "BV": 1.42187649}, {"O": 1.191e-05, "H": 1.192e-05, "L": 1.19e-05, "C": 1.192e-05, "V": 62429.17492952, "T": "2017-12-01T23:53:00", "BV": 0.74395578}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.191e-05, "C": 1.192e-05, "V": 63314.26294301, "T": "2017-12-01T23:54:00", "BV": 0.75432946}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.191e-05, "C": 1.192e-05, "V": 109195.70536804, "T": "2017-12-01T23:55:00", "BV": 1.30124872}, {"O": 1.192e-05, "H": 1.2e-05, "L": 1.192e-05, "C": 1.2e-05, "V": 965556.95393126, "T": "2017-12-01T23:56:00", "BV": 11.55826407}, {"O": 1.2e-05, "H": 1.209e-05, "L": 1.2e-05, "C": 1.209e-05, "V": 1265302.69857682, "T": "2017-12-01T23:57:00", "BV": 15.26144619}, {"O": 1.209e-05, "H": 1.231e-05, "L": 1.209e-05, "C": 1.23e-05, "V": 1740573.9639006, "T": "2017-12-01T23:58:00", "BV": 21.24085731}, {"O": 1.231e-05, "H": 1.234e-05, "L": 1.2e-05, "C": 1.214e-05, "V": 999697.27626034, "T": "2017-12-01T23:59:00", "BV": 12.25581283}, {"O": 1.214e-05, "H": 1.227e-05, "L": 1.197e-05, "C": 1.219e-05, "V": 281062.45712856, "T": "2017-12-02T00:00:00", "BV": 3.39115106}, {"O": 1.219e-05, "H": 1.228e-05, "L": 1.218e-05, "C": 1.225e-05, "V": 359136.66072138, "T": "2017-12-02T00:01:00", "BV": 4.39294501}, {"O": 1.225e-05, "H": 1.227e-05, "L": 1.212e-05, "C": 1.212e-05, "V": 284923.29066595, "T": "2017-12-02T00:02:00", "BV": 3.48880973}, {"O": 1.223e-05, "H": 1.225e-05, "L": 1.213e-05, "C": 1.213e-05, "V": 265047.75203982, "T": "2017-12-02T00:03:00", "BV": 3.24022439}, {"O": 1.22e-05, "H": 1.222e-05, "L": 1.217e-05, "C": 1.218e-05, "V": 145007.71576961, "T": "2017-12-02T00:04:00", "BV": 1.76890904}, {"O": 1.218e-05, "H": 1.218e-05, "L": 1.211e-05, "C": 1.215e-05, "V": 407768.33819906, "T": "2017-12-02T00:05:00", "BV": 4.95996174}, {"O": 1.216e-05, "H": 1.217e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 522765.26127064, "T": "2017-12-02T00:06:00", "BV": 6.34738578}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.197e-05, "C": 1.2e-05, "V": 286575.29203997, "T": "2017-12-02T00:07:00", "BV": 3.43959472}, {"O": 1.199e-05, "H": 1.2e-05, "L": 1.197e-05, "C": 1.198e-05, "V": 421901.40359027, "T": "2017-12-02T00:08:00", "BV": 5.05329426}, {"O": 1.198e-05, "H": 1.2e-05, "L": 1.198e-05, "C": 1.199e-05, "V": 333151.345719, "T": "2017-12-02T00:09:00", "BV": 3.99276891}, {"O": 1.199e-05, "H": 1.2e-05, "L": 1.198e-05, "C": 1.199e-05, "V": 291915.50301838, "T": "2017-12-02T00:10:00", "BV": 3.49828771}, {"O": 1.199e-05, "H": 1.199e-05, "L": 1.198e-05, "C": 1.198e-05, "V": 42852.76976204, "T": "2017-12-02T00:11:00", "BV": 0.51350752}, {"O": 1.199e-05, "H": 1.21e-05, "L": 1.199e-05, "C": 1.199e-05, "V": 434628.47226495, "T": "2017-12-02T00:12:00", "BV": 5.23417103}, {"O": 1.199e-05, "H": 1.2e-05, "L": 1.199e-05, "C": 1.2e-05, "V": 112749.69405612, "T": "2017-12-02T00:13:00", "BV": 1.35260443}, {"O": 1.2e-05, "H": 1.21e-05, "L": 1.193e-05, "C": 1.205e-05, "V": 329116.19610945, "T": "2017-12-02T00:14:00", "BV": 3.94660016}, {"O": 1.199e-05, "H": 1.205e-05, "L": 1.193e-05, "C": 1.193e-05, "V": 67023.77580782, "T": "2017-12-02T00:15:00", "BV": 0.80464199}, {"O": 1.193e-05, "H": 1.207e-05, "L": 1.193e-05, "C": 1.202e-05, "V": 109443.3499762, "T": "2017-12-02T00:16:00", "BV": 1.31658349}, {"O": 1.202e-05, "H": 1.202e-05, "L": 1.194e-05, "C": 1.199e-05, "V": 179164.50969551, "T": "2017-12-02T00:17:00", "BV": 2.14866904}, {"O": 1.198e-05, "H": 1.209e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 386414.70540622, "T": "2017-12-02T00:18:00", "BV": 4.63835754}, {"O": 1.194e-05, "H": 1.2e-05, "L": 1.194e-05, "C": 1.195e-05, "V": 461595.49561709, "T": "2017-12-02T00:19:00", "BV": 5.51792923}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.192e-05, "C": 1.192e-05, "V": 703278.43961869, "T": "2017-12-02T00:20:00", "BV": 8.39075697}, {"O": 1.193e-05, "H": 1.205e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 321910.42589459, "T": "2017-12-02T00:21:00", "BV": 3.83750259}, {"O": 1.192e-05, "H": 1.21e-05, "L": 1.191e-05, "C": 1.209e-05, "V": 465935.69383221, "T": "2017-12-02T00:22:00", "BV": 5.63120891}, {"O": 1.209e-05, "H": 1.213e-05, "L": 1.195e-05, "C": 1.208e-05, "V": 237036.17849807, "T": "2017-12-02T00:23:00", "BV": 2.8607496}, {"O": 1.208e-05, "H": 1.208e-05, "L": 1.206e-05, "C": 1.206e-05, "V": 144340.88294937, "T": "2017-12-02T00:24:00", "BV": 1.74344676}, {"O": 1.206e-05, "H": 1.206e-05, "L": 1.196e-05, "C": 1.2e-05, "V": 155968.44002439, "T": "2017-12-02T00:25:00", "BV": 1.878089}, {"O": 1.2e-05, "H": 1.205e-05, "L": 1.186e-05, "C": 1.205e-05, "V": 1087568.99215455, "T": "2017-12-02T00:26:00", "BV": 12.95613033}, {"O": 1.206e-05, "H": 1.221e-05, "L": 1.192e-05, "C": 1.202e-05, "V": 731943.2886605, "T": "2017-12-02T00:27:00", "BV": 8.87699225}, {"O": 1.202e-05, "H": 1.215e-05, "L": 1.202e-05, "C": 1.211e-05, "V": 115302.23278629, "T": "2017-12-02T00:28:00", "BV": 1.38741447}, {"O": 1.204e-05, "H": 1.211e-05, "L": 1.202e-05, "C": 1.209e-05, "V": 169211.29696097, "T": "2017-12-02T00:29:00", "BV": 2.04476805}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.205e-05, "C": 1.209e-05, "V": 441146.69932311, "T": "2017-12-02T00:30:00", "BV": 5.33736648}, {"O": 1.209e-05, "H": 1.21e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 120641.28216493, "T": "2017-12-02T00:31:00", "BV": 1.4511761}, {"O": 1.209e-05, "H": 1.21e-05, "L": 1.201e-05, "C": 1.208e-05, "V": 87984.21432829, "T": "2017-12-02T00:32:00", "BV": 1.06382873}, {"O": 1.207e-05, "H": 1.21e-05, "L": 1.207e-05, "C": 1.207e-05, "V": 233171.62528989, "T": "2017-12-02T00:33:00", "BV": 2.81875008}, {"O": 1.207e-05, "H": 1.207e-05, "L": 1.205e-05, "C": 1.207e-05, "V": 26513.01623425, "T": "2017-12-02T00:34:00", "BV": 0.31992082}, {"O": 1.207e-05, "H": 1.207e-05, "L": 1.205e-05, "C": 1.206e-05, "V": 98385.25456068, "T": "2017-12-02T00:35:00", "BV": 1.18602967}, {"O": 1.205e-05, "H": 1.206e-05, "L": 1.203e-05, "C": 1.203e-05, "V": 193547.761682, "T": "2017-12-02T00:36:00", "BV": 2.32863382}, {"O": 1.204e-05, "H": 1.204e-05, "L": 1.203e-05, "C": 1.204e-05, "V": 40780.16499667, "T": "2017-12-02T00:37:00", "BV": 0.49073926}, {"O": 1.203e-05, "H": 1.204e-05, "L": 1.203e-05, "C": 1.203e-05, "V": 176638.60946437, "T": "2017-12-02T00:38:00", "BV": 2.12548295}, {"O": 1.203e-05, "H": 1.204e-05, "L": 1.202e-05, "C": 1.202e-05, "V": 153423.94722671, "T": "2017-12-02T00:39:00", "BV": 1.84547535}, {"O": 1.202e-05, "H": 1.204e-05, "L": 1.197e-05, "C": 1.203e-05, "V": 504589.06390651, "T": "2017-12-02T00:40:00", "BV": 6.04863385}, {"O": 1.204e-05, "H": 1.207e-05, "L": 1.203e-05, "C": 1.207e-05, "V": 104357.29988086, "T": "2017-12-02T00:41:00", "BV": 1.25778838}, {"O": 1.207e-05, "H": 1.207e-05, "L": 1.207e-05, "C": 1.207e-05, "V": 35209.69755141, "T": "2017-12-02T00:42:00", "BV": 0.42498098}, {"O": 1.207e-05, "H": 1.207e-05, "L": 1.202e-05, "C": 1.206e-05, "V": 46252.38546082, "T": "2017-12-02T00:43:00", "BV": 0.55734661}, {"O": 1.203e-05, "H": 1.205e-05, "L": 1.201e-05, "C": 1.203e-05, "V": 60093.54988773, "T": "2017-12-02T00:44:00", "BV": 0.72291826}, {"O": 1.203e-05, "H": 1.203e-05, "L": 1.197e-05, "C": 1.203e-05, "V": 753237.2685727, "T": "2017-12-02T00:45:00", "BV": 9.04537631}, {"O": 1.203e-05, "H": 1.203e-05, "L": 1.194e-05, "C": 1.197e-05, "V": 148424.43787552, "T": "2017-12-02T00:46:00", "BV": 1.77530297}, {"O": 1.2e-05, "H": 1.204e-05, "L": 1.193e-05, "C": 1.204e-05, "V": 426715.32743322, "T": "2017-12-02T00:47:00", "BV": 5.1075286}, {"O": 1.204e-05, "H": 1.204e-05, "L": 1.192e-05, "C": 1.192e-05, "V": 202631.50224095, "T": "2017-12-02T00:48:00", "BV": 2.42104618}, {"O": 1.192e-05, "H": 1.198e-05, "L": 1.189e-05, "C": 1.198e-05, "V": 325683.8462854, "T": "2017-12-02T00:49:00", "BV": 3.88118038}, {"O": 1.198e-05, "H": 1.198e-05, "L": 1.188e-05, "C": 1.19e-05, "V": 397090.32113988, "T": "2017-12-02T00:50:00", "BV": 4.72896288}, {"O": 1.197e-05, "H": 1.197e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 62557.11756853, "T": "2017-12-02T00:51:00", "BV": 0.74516895}, {"O": 1.19e-05, "H": 1.193e-05, "L": 1.188e-05, "C": 1.19e-05, "V": 204886.05832696, "T": "2017-12-02T00:52:00", "BV": 2.43784167}, {"O": 1.188e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 242065.87180478, "T": "2017-12-02T00:53:00", "BV": 2.87469216}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 364866.44205808, "T": "2017-12-02T00:54:00", "BV": 4.33502679}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.184e-05, "C": 1.189e-05, "V": 880858.64927078, "T": "2017-12-02T00:55:00", "BV": 10.44753652}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.184e-05, "C": 1.188e-05, "V": 150520.9666734, "T": "2017-12-02T00:56:00", "BV": 1.78657426}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.184e-05, "C": 1.188e-05, "V": 137795.00108586, "T": "2017-12-02T00:57:00", "BV": 1.63435659}, {"O": 1.185e-05, "H": 1.188e-05, "L": 1.183e-05, "C": 1.188e-05, "V": 103734.11610558, "T": "2017-12-02T00:58:00", "BV": 1.22987238}, {"O": 1.187e-05, "H": 1.188e-05, "L": 1.183e-05, "C": 1.187e-05, "V": 473582.54522128, "T": "2017-12-02T00:59:00", "BV": 5.61907901}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.183e-05, "C": 1.184e-05, "V": 117303.41887723, "T": "2017-12-02T01:00:00", "BV": 1.38991762}, {"O": 1.183e-05, "H": 1.186e-05, "L": 1.182e-05, "C": 1.185e-05, "V": 175289.90668823, "T": "2017-12-02T01:01:00", "BV": 2.07529545}, {"O": 1.184e-05, "H": 1.188e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 197543.76431767, "T": "2017-12-02T01:02:00", "BV": 2.34238549}, {"O": 1.185e-05, "H": 1.188e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 270714.36445058, "T": "2017-12-02T01:03:00", "BV": 3.20886298}, {"O": 1.185e-05, "H": 1.188e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 294750.71009398, "T": "2017-12-02T01:04:00", "BV": 3.49125092}, {"O": 1.185e-05, "H": 1.187e-05, "L": 1.182e-05, "C": 1.182e-05, "V": 235012.01926924, "T": "2017-12-02T01:05:00", "BV": 2.78339623}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 569996.66374101, "T": "2017-12-02T01:06:00", "BV": 6.72998952}, {"O": 1.181e-05, "H": 1.185e-05, "L": 1.18e-05, "C": 1.185e-05, "V": 205983.3666671, "T": "2017-12-02T01:07:00", "BV": 2.43537399}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.181e-05, "C": 1.183e-05, "V": 397960.5451079, "T": "2017-12-02T01:08:00", "BV": 4.71090413}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.181e-05, "C": 1.182e-05, "V": 156407.28783687, "T": "2017-12-02T01:09:00", "BV": 1.84994487}, {"O": 1.181e-05, "H": 1.182e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 162482.77969748, "T": "2017-12-02T01:10:00", "BV": 1.91921767}, {"O": 1.182e-05, "H": 1.186e-05, "L": 1.181e-05, "C": 1.186e-05, "V": 134378.8934638, "T": "2017-12-02T01:11:00", "BV": 1.59012589}, {"O": 1.188e-05, "H": 1.195e-05, "L": 1.185e-05, "C": 1.195e-05, "V": 200861.85476939, "T": "2017-12-02T01:12:00", "BV": 2.39093749}, {"O": 1.193e-05, "H": 1.201e-05, "L": 1.193e-05, "C": 1.201e-05, "V": 209849.38134217, "T": "2017-12-02T01:13:00", "BV": 2.51098952}, {"O": 1.201e-05, "H": 1.21e-05, "L": 1.201e-05, "C": 1.21e-05, "V": 1004511.94326838, "T": "2017-12-02T01:14:00", "BV": 12.14695305}, {"O": 1.21e-05, "H": 1.22e-05, "L": 1.204e-05, "C": 1.205e-05, "V": 916741.75574368, "T": "2017-12-02T01:15:00", "BV": 11.13268618}, {"O": 1.206e-05, "H": 1.214e-05, "L": 1.204e-05, "C": 1.213e-05, "V": 194958.83936289, "T": "2017-12-02T01:16:00", "BV": 2.35022683}, {"O": 1.213e-05, "H": 1.214e-05, "L": 1.21e-05, "C": 1.214e-05, "V": 377334.99719998, "T": "2017-12-02T01:17:00", "BV": 4.57764573}, {"O": 1.214e-05, "H": 1.214e-05, "L": 1.212e-05, "C": 1.213e-05, "V": 231979.33740341, "T": "2017-12-02T01:18:00", "BV": 2.81514981}, {"O": 1.213e-05, "H": 1.213e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 240059.85240146, "T": "2017-12-02T01:19:00", "BV": 2.90996998}, {"O": 1.21e-05, "H": 1.213e-05, "L": 1.207e-05, "C": 1.21e-05, "V": 85563.88691924, "T": "2017-12-02T01:20:00", "BV": 1.0362009}, {"O": 1.21e-05, "H": 1.213e-05, "L": 1.206e-05, "C": 1.207e-05, "V": 410803.42886715, "T": "2017-12-02T01:21:00", "BV": 4.97110162}, {"O": 1.21e-05, "H": 1.212e-05, "L": 1.207e-05, "C": 1.21e-05, "V": 60953.66367777, "T": "2017-12-02T01:22:00", "BV": 0.73740383}, {"O": 1.208e-05, "H": 1.212e-05, "L": 1.205e-05, "C": 1.21e-05, "V": 246946.69552191, "T": "2017-12-02T01:23:00", "BV": 2.98629596}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.205e-05, "C": 1.21e-05, "V": 174674.22433126, "T": "2017-12-02T01:24:00", "BV": 2.1105917}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.209e-05, "C": 1.21e-05, "V": 219590.13368973, "T": "2017-12-02T01:25:00", "BV": 2.65682356}, {"O": 1.205e-05, "H": 1.21e-05, "L": 1.205e-05, "C": 1.207e-05, "V": 99540.61421578, "T": "2017-12-02T01:26:00", "BV": 1.20379286}, {"O": 1.207e-05, "H": 1.209e-05, "L": 1.206e-05, "C": 1.206e-05, "V": 145761.99863883, "T": "2017-12-02T01:27:00", "BV": 1.76030423}, {"O": 1.209e-05, "H": 1.21e-05, "L": 1.205e-05, "C": 1.206e-05, "V": 192393.69006586, "T": "2017-12-02T01:28:00", "BV": 2.32135231}, {"O": 1.206e-05, "H": 1.208e-05, "L": 1.205e-05, "C": 1.208e-05, "V": 149343.40615846, "T": "2017-12-02T01:29:00", "BV": 1.80138594}, {"O": 1.206e-05, "H": 1.209e-05, "L": 1.206e-05, "C": 1.206e-05, "V": 25279.92954179, "T": "2017-12-02T01:30:00", "BV": 0.30515681}, {"O": 1.208e-05, "H": 1.208e-05, "L": 1.205e-05, "C": 1.207e-05, "V": 107281.1160657, "T": "2017-12-02T01:31:00", "BV": 1.29382309}, {"O": 1.207e-05, "H": 1.21e-05, "L": 1.207e-05, "C": 1.21e-05, "V": 507908.24530829, "T": "2017-12-02T01:32:00", "BV": 6.14321554}, {"O": 1.21e-05, "H": 1.23e-05, "L": 1.21e-05, "C": 1.23e-05, "V": 2390870.37300188, "T": "2017-12-02T01:33:00", "BV": 29.29217574}, {"O": 1.23e-05, "H": 1.237e-05, "L": 1.225e-05, "C": 1.232e-05, "V": 1810582.46759783, "T": "2017-12-02T01:34:00", "BV": 22.34610554}, {"O": 1.232e-05, "H": 1.237e-05, "L": 1.232e-05, "C": 1.232e-05, "V": 889994.87077286, "T": "2017-12-02T01:35:00", "BV": 10.99537515}, {"O": 1.232e-05, "H": 1.237e-05, "L": 1.231e-05, "C": 1.237e-05, "V": 620654.94891733, "T": "2017-12-02T01:36:00", "BV": 7.66336408}, {"O": 1.235e-05, "H": 1.243e-05, "L": 1.235e-05, "C": 1.243e-05, "V": 2157679.49739483, "T": "2017-12-02T01:37:00", "BV": 26.73838504}, {"O": 1.243e-05, "H": 1.25e-05, "L": 1.241e-05, "C": 1.25e-05, "V": 2123114.4370443, "T": "2017-12-02T01:38:00", "BV": 26.49695781}, {"O": 1.25e-05, "H": 1.255e-05, "L": 1.244e-05, "C": 1.247e-05, "V": 2822280.29307443, "T": "2017-12-02T01:39:00", "BV": 35.32735267}, {"O": 1.247e-05, "H": 1.256e-05, "L": 1.22e-05, "C": 1.255e-05, "V": 1905118.51353266, "T": "2017-12-02T01:40:00", "BV": 23.68728723}, {"O": 1.255e-05, "H": 1.256e-05, "L": 1.25e-05, "C": 1.25e-05, "V": 1228204.39551638, "T": "2017-12-02T01:41:00", "BV": 15.36611736}, {"O": 1.25e-05, "H": 1.255e-05, "L": 1.247e-05, "C": 1.247e-05, "V": 970834.86167584, "T": "2017-12-02T01:42:00", "BV": 12.15715877}, {"O": 1.247e-05, "H": 1.25e-05, "L": 1.237e-05, "C": 1.24e-05, "V": 569982.1708662, "T": "2017-12-02T01:43:00", "BV": 7.09231902}, {"O": 1.24e-05, "H": 1.246e-05, "L": 1.236e-05, "C": 1.243e-05, "V": 522958.94552638, "T": "2017-12-02T01:44:00", "BV": 6.48359181}, {"O": 1.243e-05, "H": 1.247e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 316738.2595739, "T": "2017-12-02T01:45:00", "BV": 3.92791065}, {"O": 1.229e-05, "H": 1.229e-05, "L": 1.219e-05, "C": 1.226e-05, "V": 344575.50076807, "T": "2017-12-02T01:46:00", "BV": 4.21617822}, {"O": 1.225e-05, "H": 1.237e-05, "L": 1.224e-05, "C": 1.224e-05, "V": 301066.49487247, "T": "2017-12-02T01:47:00", "BV": 3.69372284}, {"O": 1.224e-05, "H": 1.225e-05, "L": 1.215e-05, "C": 1.218e-05, "V": 662806.37773903, "T": "2017-12-02T01:48:00", "BV": 8.0876978}, {"O": 1.217e-05, "H": 1.223e-05, "L": 1.211e-05, "C": 1.223e-05, "V": 430595.26970549, "T": "2017-12-02T01:49:00", "BV": 5.23218609}, {"O": 1.223e-05, "H": 1.246e-05, "L": 1.223e-05, "C": 1.246e-05, "V": 547458.02257132, "T": "2017-12-02T01:50:00", "BV": 6.77634043}, {"O": 1.245e-05, "H": 1.255e-05, "L": 1.242e-05, "C": 1.251e-05, "V": 1044303.01843378, "T": "2017-12-02T01:51:00", "BV": 13.06360556}, {"O": 1.251e-05, "H": 1.255e-05, "L": 1.246e-05, "C": 1.247e-05, "V": 655034.6571586, "T": "2017-12-02T01:52:00", "BV": 8.18022593}, {"O": 1.247e-05, "H": 1.259e-05, "L": 1.246e-05, "C": 1.249e-05, "V": 812681.72549346, "T": "2017-12-02T01:53:00", "BV": 10.17964636}, {"O": 1.249e-05, "H": 1.25e-05, "L": 1.247e-05, "C": 1.249e-05, "V": 99998.7586615, "T": "2017-12-02T01:54:00", "BV": 1.2492036}, {"O": 1.249e-05, "H": 1.249e-05, "L": 1.246e-05, "C": 1.249e-05, "V": 291640.97620148, "T": "2017-12-02T01:55:00", "BV": 3.64176368}, {"O": 1.249e-05, "H": 1.249e-05, "L": 1.245e-05, "C": 1.246e-05, "V": 454638.54308695, "T": "2017-12-02T01:56:00", "BV": 5.66891675}, {"O": 1.246e-05, "H": 1.248e-05, "L": 1.246e-05, "C": 1.247e-05, "V": 137124.24211677, "T": "2017-12-02T01:57:00", "BV": 1.71020541}, {"O": 1.248e-05, "H": 1.249e-05, "L": 1.247e-05, "C": 1.247e-05, "V": 92824.05403641, "T": "2017-12-02T01:58:00", "BV": 1.15823965}, {"O": 1.248e-05, "H": 1.249e-05, "L": 1.247e-05, "C": 1.248e-05, "V": 87544.68036739, "T": "2017-12-02T01:59:00", "BV": 1.09279741}, {"O": 1.248e-05, "H": 1.249e-05, "L": 1.247e-05, "C": 1.248e-05, "V": 525741.13087368, "T": "2017-12-02T02:00:00", "BV": 6.56323583}, {"O": 1.247e-05, "H": 1.247e-05, "L": 1.24e-05, "C": 1.24e-05, "V": 562426.83040796, "T": "2017-12-02T02:01:00", "BV": 7.00191793}, {"O": 1.24e-05, "H": 1.245e-05, "L": 1.24e-05, "C": 1.244e-05, "V": 169549.99784599, "T": "2017-12-02T02:02:00", "BV": 2.1070746}, {"O": 1.245e-05, "H": 1.245e-05, "L": 1.243e-05, "C": 1.245e-05, "V": 174756.79705164, "T": "2017-12-02T02:03:00", "BV": 2.17376163}, {"O": 1.245e-05, "H": 1.245e-05, "L": 1.241e-05, "C": 1.244e-05, "V": 167268.78781228, "T": "2017-12-02T02:04:00", "BV": 2.08051374}, {"O": 1.245e-05, "H": 1.245e-05, "L": 1.242e-05, "C": 1.244e-05, "V": 356156.11256172, "T": "2017-12-02T02:05:00", "BV": 4.43294799}, {"O": 1.244e-05, "H": 1.245e-05, "L": 1.242e-05, "C": 1.244e-05, "V": 305231.76641384, "T": "2017-12-02T02:06:00", "BV": 3.7937274}, {"O": 1.243e-05, "H": 1.245e-05, "L": 1.242e-05, "C": 1.243e-05, "V": 274045.41611929, "T": "2017-12-02T02:07:00", "BV": 3.40787352}, {"O": 1.243e-05, "H": 1.243e-05, "L": 1.24e-05, "C": 1.24e-05, "V": 145349.05802409, "T": "2017-12-02T02:08:00", "BV": 1.80342223}, {"O": 1.239e-05, "H": 1.241e-05, "L": 1.224e-05, "C": 1.238e-05, "V": 718992.92770321, "T": "2017-12-02T02:09:00", "BV": 8.87101678}, {"O": 1.238e-05, "H": 1.241e-05, "L": 1.228e-05, "C": 1.24e-05, "V": 327108.70675598, "T": "2017-12-02T02:10:00", "BV": 4.05347505}, {"O": 1.24e-05, "H": 1.241e-05, "L": 1.225e-05, "C": 1.232e-05, "V": 270704.12036639, "T": "2017-12-02T02:11:00", "BV": 3.34796889}, {"O": 1.232e-05, "H": 1.238e-05, "L": 1.229e-05, "C": 1.232e-05, "V": 135054.62949684, "T": "2017-12-02T02:12:00", "BV": 1.66802686}, {"O": 1.232e-05, "H": 1.237e-05, "L": 1.232e-05, "C": 1.232e-05, "V": 115554.25270546, "T": "2017-12-02T02:13:00", "BV": 1.42568059}, {"O": 1.232e-05, "H": 1.234e-05, "L": 1.229e-05, "C": 1.232e-05, "V": 304004.94144074, "T": "2017-12-02T02:14:00", "BV": 3.7441129}, {"O": 1.23e-05, "H": 1.235e-05, "L": 1.23e-05, "C": 1.234e-05, "V": 218002.59309531, "T": "2017-12-02T02:15:00", "BV": 2.68969398}, {"O": 1.234e-05, "H": 1.235e-05, "L": 1.232e-05, "C": 1.235e-05, "V": 125178.66164024, "T": "2017-12-02T02:16:00", "BV": 1.54506246}, {"O": 1.235e-05, "H": 1.236e-05, "L": 1.233e-05, "C": 1.236e-05, "V": 149258.49577538, "T": "2017-12-02T02:17:00", "BV": 1.84293558}, {"O": 1.235e-05, "H": 1.236e-05, "L": 1.235e-05, "C": 1.235e-05, "V": 155570.09283726, "T": "2017-12-02T02:18:00", "BV": 1.92229111}, {"O": 1.234e-05, "H": 1.236e-05, "L": 1.234e-05, "C": 1.235e-05, "V": 75333.01851946, "T": "2017-12-02T02:19:00", "BV": 0.93078893}, {"O": 1.235e-05, "H": 1.236e-05, "L": 1.235e-05, "C": 1.235e-05, "V": 104638.30908653, "T": "2017-12-02T02:20:00", "BV": 1.29228607}, {"O": 1.235e-05, "H": 1.235e-05, "L": 1.233e-05, "C": 1.235e-05, "V": 73398.64607966, "T": "2017-12-02T02:21:00", "BV": 0.90624172}, {"O": 1.234e-05, "H": 1.235e-05, "L": 1.234e-05, "C": 1.234e-05, "V": 127549.60153487, "T": "2017-12-02T02:22:00", "BV": 1.57504169}, {"O": 1.234e-05, "H": 1.235e-05, "L": 1.232e-05, "C": 1.232e-05, "V": 195411.80791082, "T": "2017-12-02T02:23:00", "BV": 2.40991362}, {"O": 1.232e-05, "H": 1.233e-05, "L": 1.23e-05, "C": 1.231e-05, "V": 231179.95396951, "T": "2017-12-02T02:24:00", "BV": 2.84645225}, {"O": 1.231e-05, "H": 1.231e-05, "L": 1.225e-05, "C": 1.225e-05, "V": 253184.04939622, "T": "2017-12-02T02:25:00", "BV": 3.10695797}, {"O": 1.229e-05, "H": 1.23e-05, "L": 1.228e-05, "C": 1.228e-05, "V": 332383.66923108, "T": "2017-12-02T02:26:00", "BV": 4.08640471}, {"O": 1.228e-05, "H": 1.23e-05, "L": 1.227e-05, "C": 1.229e-05, "V": 393585.28395058, "T": "2017-12-02T02:27:00", "BV": 4.84022643}, {"O": 1.229e-05, "H": 1.23e-05, "L": 1.227e-05, "C": 1.229e-05, "V": 249674.40452439, "T": "2017-12-02T02:28:00", "BV": 3.06966274}, {"O": 1.229e-05, "H": 1.229e-05, "L": 1.228e-05, "C": 1.229e-05, "V": 145396.08724456, "T": "2017-12-02T02:29:00", "BV": 1.78653678}, {"O": 1.229e-05, "H": 1.229e-05, "L": 1.227e-05, "C": 1.227e-05, "V": 153500.56889872, "T": "2017-12-02T02:30:00", "BV": 1.88521262}, {"O": 1.228e-05, "H": 1.228e-05, "L": 1.224e-05, "C": 1.226e-05, "V": 224024.42333866, "T": "2017-12-02T02:31:00", "BV": 2.74616526}, {"O": 1.224e-05, "H": 1.229e-05, "L": 1.22e-05, "C": 1.221e-05, "V": 760941.27149892, "T": "2017-12-02T02:32:00", "BV": 9.32293923}, {"O": 1.221e-05, "H": 1.224e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 177089.56343251, "T": "2017-12-02T02:33:00", "BV": 2.16353136}, {"O": 1.221e-05, "H": 1.224e-05, "L": 1.219e-05, "C": 1.224e-05, "V": 330171.09421433, "T": "2017-12-02T02:34:00", "BV": 4.03494756}, {"O": 1.225e-05, "H": 1.225e-05, "L": 1.222e-05, "C": 1.223e-05, "V": 334977.93493651, "T": "2017-12-02T02:35:00", "BV": 4.09994061}, {"O": 1.224e-05, "H": 1.225e-05, "L": 1.222e-05, "C": 1.222e-05, "V": 442170.5692815, "T": "2017-12-02T02:36:00", "BV": 5.40769812}, {"O": 1.222e-05, "H": 1.226e-05, "L": 1.22e-05, "C": 1.226e-05, "V": 552537.95966615, "T": "2017-12-02T02:37:00", "BV": 6.76464612}, {"O": 1.225e-05, "H": 1.226e-05, "L": 1.225e-05, "C": 1.226e-05, "V": 119763.52745335, "T": "2017-12-02T02:38:00", "BV": 1.4671818}, {"O": 1.225e-05, "H": 1.226e-05, "L": 1.222e-05, "C": 1.222e-05, "V": 79874.24144833, "T": "2017-12-02T02:39:00", "BV": 0.97794924}, {"O": 1.222e-05, "H": 1.222e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 800826.19062158, "T": "2017-12-02T02:40:00", "BV": 9.78037977}, {"O": 1.22e-05, "H": 1.222e-05, "L": 1.22e-05, "C": 1.222e-05, "V": 159838.01218748, "T": "2017-12-02T02:41:00", "BV": 1.95266946}, {"O": 1.222e-05, "H": 1.222e-05, "L": 1.22e-05, "C": 1.222e-05, "V": 402842.27610707, "T": "2017-12-02T02:42:00", "BV": 4.92266916}, {"O": 1.221e-05, "H": 1.23e-05, "L": 1.22e-05, "C": 1.23e-05, "V": 341416.06041484, "T": "2017-12-02T02:43:00", "BV": 4.18167088}, {"O": 1.23e-05, "H": 1.23e-05, "L": 1.223e-05, "C": 1.224e-05, "V": 139921.78717891, "T": "2017-12-02T02:44:00", "BV": 1.71528202}, {"O": 1.23e-05, "H": 1.231e-05, "L": 1.227e-05, "C": 1.231e-05, "V": 349530.6026006, "T": "2017-12-02T02:45:00", "BV": 4.29737684}, {"O": 1.231e-05, "H": 1.235e-05, "L": 1.227e-05, "C": 1.235e-05, "V": 172810.28531336, "T": "2017-12-02T02:46:00", "BV": 2.12924286}, {"O": 1.235e-05, "H": 1.244e-05, "L": 1.235e-05, "C": 1.244e-05, "V": 897340.49280808, "T": "2017-12-02T02:47:00", "BV": 11.10127028}, {"O": 1.245e-05, "H": 1.249e-05, "L": 1.241e-05, "C": 1.249e-05, "V": 605873.66717113, "T": "2017-12-02T02:48:00", "BV": 7.54584587}, {"O": 1.246e-05, "H": 1.248e-05, "L": 1.24e-05, "C": 1.248e-05, "V": 325680.65793102, "T": "2017-12-02T02:49:00", "BV": 4.05800167}, {"O": 1.248e-05, "H": 1.248e-05, "L": 1.246e-05, "C": 1.248e-05, "V": 672022.42988762, "T": "2017-12-02T02:50:00", "BV": 8.38024407}, {"O": 1.247e-05, "H": 1.248e-05, "L": 1.238e-05, "C": 1.239e-05, "V": 548626.54720037, "T": "2017-12-02T02:51:00", "BV": 6.83452998}, {"O": 1.24e-05, "H": 1.242e-05, "L": 1.239e-05, "C": 1.239e-05, "V": 155287.10590508, "T": "2017-12-02T02:52:00", "BV": 1.924768}, {"O": 1.237e-05, "H": 1.24e-05, "L": 1.237e-05, "C": 1.24e-05, "V": 165887.55062279, "T": "2017-12-02T02:53:00", "BV": 2.05350403}, {"O": 1.24e-05, "H": 1.24e-05, "L": 1.238e-05, "C": 1.238e-05, "V": 67509.57874228, "T": "2017-12-02T02:54:00", "BV": 0.83616137}, {"O": 1.239e-05, "H": 1.239e-05, "L": 1.237e-05, "C": 1.238e-05, "V": 310984.45137528, "T": "2017-12-02T02:55:00", "BV": 3.85009506}, {"O": 1.238e-05, "H": 1.24e-05, "L": 1.237e-05, "C": 1.237e-05, "V": 416099.62383728, "T": "2017-12-02T02:56:00", "BV": 5.15000533}, {"O": 1.238e-05, "H": 1.239e-05, "L": 1.231e-05, "C": 1.238e-05, "V": 162466.1909251, "T": "2017-12-02T02:57:00", "BV": 2.00826443}, {"O": 1.237e-05, "H": 1.238e-05, "L": 1.235e-05, "C": 1.235e-05, "V": 39727.95278096, "T": "2017-12-02T02:58:00", "BV": 0.49112912}, {"O": 1.238e-05, "H": 1.238e-05, "L": 1.235e-05, "C": 1.236e-05, "V": 79982.15496898, "T": "2017-12-02T02:59:00", "BV": 0.98919041}, {"O": 1.235e-05, "H": 1.239e-05, "L": 1.235e-05, "C": 1.238e-05, "V": 212253.42928189, "T": "2017-12-02T03:00:00", "BV": 2.6277472}, {"O": 1.236e-05, "H": 1.238e-05, "L": 1.235e-05, "C": 1.235e-05, "V": 173523.01134915, "T": "2017-12-02T03:01:00", "BV": 2.1442295}, {"O": 1.235e-05, "H": 1.238e-05, "L": 1.232e-05, "C": 1.232e-05, "V": 263712.69195277, "T": "2017-12-02T03:02:00", "BV": 3.25486836}, {"O": 1.232e-05, "H": 1.233e-05, "L": 1.231e-05, "C": 1.233e-05, "V": 87428.9313644, "T": "2017-12-02T03:03:00", "BV": 1.0775541}, {"O": 1.232e-05, "H": 1.233e-05, "L": 1.231e-05, "C": 1.231e-05, "V": 165435.63474203, "T": "2017-12-02T03:04:00", "BV": 2.03831439}, {"O": 1.23e-05, "H": 1.231e-05, "L": 1.227e-05, "C": 1.231e-05, "V": 247773.18242174, "T": "2017-12-02T03:05:00", "BV": 3.04609063}, {"O": 1.229e-05, "H": 1.23e-05, "L": 1.226e-05, "C": 1.229e-05, "V": 146329.89093293, "T": "2017-12-02T03:06:00", "BV": 1.7986942}, {"O": 1.227e-05, "H": 1.23e-05, "L": 1.225e-05, "C": 1.23e-05, "V": 48427.82952811, "T": "2017-12-02T03:07:00", "BV": 0.5949156}, {"O": 1.23e-05, "H": 1.23e-05, "L": 1.225e-05, "C": 1.226e-05, "V": 396008.47376029, "T": "2017-12-02T03:08:00", "BV": 4.85490818}, {"O": 1.226e-05, "H": 1.226e-05, "L": 1.224e-05, "C": 1.225e-05, "V": 218741.09737639, "T": "2017-12-02T03:09:00", "BV": 2.67953752}, {"O": 1.224e-05, "H": 1.23e-05, "L": 1.224e-05, "C": 1.226e-05, "V": 260811.49656285, "T": "2017-12-02T03:10:00", "BV": 3.20236005}, {"O": 1.23e-05, "H": 1.23e-05, "L": 1.225e-05, "C": 1.226e-05, "V": 93220.1260251, "T": "2017-12-02T03:11:00", "BV": 1.14331865}, {"O": 1.226e-05, "H": 1.229e-05, "L": 1.223e-05, "C": 1.225e-05, "V": 595008.00698166, "T": "2017-12-02T03:12:00", "BV": 7.28792437}, {"O": 1.229e-05, "H": 1.232e-05, "L": 1.225e-05, "C": 1.229e-05, "V": 168358.06032988, "T": "2017-12-02T03:13:00", "BV": 2.06838367}, {"O": 1.232e-05, "H": 1.232e-05, "L": 1.229e-05, "C": 1.23e-05, "V": 100710.573028, "T": "2017-12-02T03:14:00", "BV": 1.23858849}, {"O": 1.23e-05, "H": 1.236e-05, "L": 1.23e-05, "C": 1.235e-05, "V": 199525.27403697, "T": "2017-12-02T03:15:00", "BV": 2.45804054}, {"O": 1.235e-05, "H": 1.236e-05, "L": 1.229e-05, "C": 1.229e-05, "V": 364517.48885742, "T": "2017-12-02T03:16:00", "BV": 4.4996741}, {"O": 1.229e-05, "H": 1.238e-05, "L": 1.229e-05, "C": 1.237e-05, "V": 399418.17709399, "T": "2017-12-02T03:17:00", "BV": 4.93224869}, {"O": 1.238e-05, "H": 1.238e-05, "L": 1.235e-05, "C": 1.235e-05, "V": 169166.80644578, "T": "2017-12-02T03:18:00", "BV": 2.09335641}, {"O": 1.236e-05, "H": 1.236e-05, "L": 1.226e-05, "C": 1.23e-05, "V": 325875.38748644, "T": "2017-12-02T03:19:00", "BV": 4.00696619}, {"O": 1.23e-05, "H": 1.23e-05, "L": 1.224e-05, "C": 1.224e-05, "V": 225317.19138372, "T": "2017-12-02T03:20:00", "BV": 2.76218454}, {"O": 1.223e-05, "H": 1.223e-05, "L": 1.221e-05, "C": 1.222e-05, "V": 354850.33103194, "T": "2017-12-02T03:21:00", "BV": 4.33600958}, {"O": 1.223e-05, "H": 1.223e-05, "L": 1.221e-05, "C": 1.222e-05, "V": 283693.51040162, "T": "2017-12-02T03:22:00", "BV": 3.468075}, {"O": 1.223e-05, "H": 1.223e-05, "L": 1.222e-05, "C": 1.223e-05, "V": 261244.45728137, "T": "2017-12-02T03:23:00", "BV": 3.19357483}, {"O": 1.223e-05, "H": 1.223e-05, "L": 1.222e-05, "C": 1.222e-05, "V": 205418.50524705, "T": "2017-12-02T03:24:00", "BV": 2.51118151}, {"O": 1.222e-05, "H": 1.223e-05, "L": 1.221e-05, "C": 1.222e-05, "V": 442212.79377005, "T": "2017-12-02T03:25:00", "BV": 5.40305887}, {"O": 1.222e-05, "H": 1.227e-05, "L": 1.221e-05, "C": 1.225e-05, "V": 516524.12583542, "T": "2017-12-02T03:26:00", "BV": 6.31369943}, {"O": 1.227e-05, "H": 1.234e-05, "L": 1.224e-05, "C": 1.224e-05, "V": 253751.6458382, "T": "2017-12-02T03:27:00", "BV": 3.11759336}, {"O": 1.224e-05, "H": 1.227e-05, "L": 1.222e-05, "C": 1.225e-05, "V": 116336.9807464, "T": "2017-12-02T03:28:00", "BV": 1.42546176}, {"O": 1.226e-05, "H": 1.227e-05, "L": 1.225e-05, "C": 1.227e-05, "V": 180298.79967742, "T": "2017-12-02T03:29:00", "BV": 2.21036656}, {"O": 1.227e-05, "H": 1.247e-05, "L": 1.227e-05, "C": 1.229e-05, "V": 1064954.981604, "T": "2017-12-02T03:30:00", "BV": 13.18320324}, {"O": 1.245e-05, "H": 1.249e-05, "L": 1.228e-05, "C": 1.23e-05, "V": 846584.49459284, "T": "2017-12-02T03:31:00", "BV": 10.49813547}, {"O": 1.231e-05, "H": 1.239e-05, "L": 1.228e-05, "C": 1.236e-05, "V": 388961.93015716, "T": "2017-12-02T03:32:00", "BV": 4.79043291}, {"O": 1.235e-05, "H": 1.235e-05, "L": 1.227e-05, "C": 1.229e-05, "V": 358742.61318492, "T": "2017-12-02T03:33:00", "BV": 4.4209484}, {"O": 1.23e-05, "H": 1.232e-05, "L": 1.226e-05, "C": 1.232e-05, "V": 366574.53419837, "T": "2017-12-02T03:34:00", "BV": 4.50078226}, {"O": 1.228e-05, "H": 1.231e-05, "L": 1.226e-05, "C": 1.23e-05, "V": 77387.78694578, "T": "2017-12-02T03:35:00", "BV": 0.95181073}, {"O": 1.23e-05, "H": 1.231e-05, "L": 1.228e-05, "C": 1.228e-05, "V": 191898.6584606, "T": "2017-12-02T03:36:00", "BV": 2.36000467}, {"O": 1.229e-05, "H": 1.229e-05, "L": 1.226e-05, "C": 1.227e-05, "V": 112260.31126972, "T": "2017-12-02T03:37:00", "BV": 1.37741855}, {"O": 1.227e-05, "H": 1.23e-05, "L": 1.225e-05, "C": 1.229e-05, "V": 408632.82848184, "T": "2017-12-02T03:38:00", "BV": 5.01425999}, {"O": 1.229e-05, "H": 1.23e-05, "L": 1.226e-05, "C": 1.23e-05, "V": 242903.31680306, "T": "2017-12-02T03:39:00", "BV": 2.9844571}, {"O": 1.23e-05, "H": 1.23e-05, "L": 1.226e-05, "C": 1.229e-05, "V": 109785.9828188, "T": "2017-12-02T03:40:00", "BV": 1.34819642}, {"O": 1.229e-05, "H": 1.23e-05, "L": 1.227e-05, "C": 1.228e-05, "V": 145430.52338154, "T": "2017-12-02T03:41:00", "BV": 1.78704471}, {"O": 1.228e-05, "H": 1.229e-05, "L": 1.227e-05, "C": 1.228e-05, "V": 112261.96400993, "T": "2017-12-02T03:42:00", "BV": 1.37814346}, {"O": 1.228e-05, "H": 1.229e-05, "L": 1.227e-05, "C": 1.228e-05, "V": 78786.6562722, "T": "2017-12-02T03:43:00", "BV": 0.96745447}, {"O": 1.229e-05, "H": 1.229e-05, "L": 1.227e-05, "C": 1.228e-05, "V": 67030.73604116, "T": "2017-12-02T03:44:00", "BV": 0.82295474}, {"O": 1.229e-05, "H": 1.229e-05, "L": 1.226e-05, "C": 1.227e-05, "V": 203775.53243651, "T": "2017-12-02T03:45:00", "BV": 2.50106609}, {"O": 1.227e-05, "H": 1.227e-05, "L": 1.226e-05, "C": 1.226e-05, "V": 103294.9736188, "T": "2017-12-02T03:46:00", "BV": 1.26647685}, {"O": 1.226e-05, "H": 1.228e-05, "L": 1.226e-05, "C": 1.227e-05, "V": 81694.17171799, "T": "2017-12-02T03:47:00", "BV": 1.00189838}, {"O": 1.227e-05, "H": 1.228e-05, "L": 1.227e-05, "C": 1.228e-05, "V": 65059.15861415, "T": "2017-12-02T03:48:00", "BV": 0.79854906}, {"O": 1.228e-05, "H": 1.228e-05, "L": 1.226e-05, "C": 1.226e-05, "V": 262477.784992, "T": "2017-12-02T03:49:00", "BV": 3.22164706}, {"O": 1.226e-05, "H": 1.227e-05, "L": 1.226e-05, "C": 1.226e-05, "V": 131417.56398984, "T": "2017-12-02T03:50:00", "BV": 1.61205444}, {"O": 1.228e-05, "H": 1.23e-05, "L": 1.227e-05, "C": 1.23e-05, "V": 162694.95815415, "T": "2017-12-02T03:51:00", "BV": 2.00062843}, {"O": 1.23e-05, "H": 1.23e-05, "L": 1.228e-05, "C": 1.229e-05, "V": 63747.52491091, "T": "2017-12-02T03:52:00", "BV": 0.78369256}, {"O": 1.229e-05, "H": 1.23e-05, "L": 1.228e-05, "C": 1.23e-05, "V": 116276.69582626, "T": "2017-12-02T03:53:00", "BV": 1.42969205}, {"O": 1.23e-05, "H": 1.23e-05, "L": 1.229e-05, "C": 1.23e-05, "V": 246734.77456561, "T": "2017-12-02T03:54:00", "BV": 3.03395777}, {"O": 1.23e-05, "H": 1.231e-05, "L": 1.229e-05, "C": 1.231e-05, "V": 220842.35676575, "T": "2017-12-02T03:55:00", "BV": 2.71613601}, {"O": 1.231e-05, "H": 1.232e-05, "L": 1.231e-05, "C": 1.232e-05, "V": 187952.06518276, "T": "2017-12-02T03:56:00", "BV": 2.31524629}, {"O": 1.232e-05, "H": 1.241e-05, "L": 1.231e-05, "C": 1.24e-05, "V": 580168.25765959, "T": "2017-12-02T03:57:00", "BV": 7.15885567}, {"O": 1.24e-05, "H": 1.245e-05, "L": 1.239e-05, "C": 1.245e-05, "V": 620319.24107564, "T": "2017-12-02T03:58:00", "BV": 7.70439807}, {"O": 1.239e-05, "H": 1.239e-05, "L": 1.235e-05, "C": 1.239e-05, "V": 258143.43230992, "T": "2017-12-02T03:59:00", "BV": 3.19702158}, {"O": 1.238e-05, "H": 1.239e-05, "L": 1.235e-05, "C": 1.238e-05, "V": 60918.46612554, "T": "2017-12-02T04:00:00", "BV": 0.7533647}, {"O": 1.235e-05, "H": 1.238e-05, "L": 1.235e-05, "C": 1.235e-05, "V": 37689.35264376, "T": "2017-12-02T04:01:00", "BV": 0.46555159}, {"O": 1.236e-05, "H": 1.236e-05, "L": 1.233e-05, "C": 1.233e-05, "V": 50115.94139304, "T": "2017-12-02T04:02:00", "BV": 0.61884653}, {"O": 1.233e-05, "H": 1.234e-05, "L": 1.23e-05, "C": 1.233e-05, "V": 243624.62801742, "T": "2017-12-02T04:03:00", "BV": 2.99808466}, {"O": 1.233e-05, "H": 1.235e-05, "L": 1.233e-05, "C": 1.235e-05, "V": 112973.04124634, "T": "2017-12-02T04:04:00", "BV": 1.39487357}, {"O": 1.233e-05, "H": 1.235e-05, "L": 1.233e-05, "C": 1.233e-05, "V": 118329.2081109, "T": "2017-12-02T04:05:00", "BV": 1.45989687}, {"O": 1.234e-05, "H": 1.235e-05, "L": 1.233e-05, "C": 1.234e-05, "V": 70157.54949913, "T": "2017-12-02T04:06:00", "BV": 0.86562513}, {"O": 1.234e-05, "H": 1.235e-05, "L": 1.233e-05, "C": 1.234e-05, "V": 72042.95882608, "T": "2017-12-02T04:07:00", "BV": 0.88875279}, {"O": 1.233e-05, "H": 1.234e-05, "L": 1.233e-05, "C": 1.233e-05, "V": 173062.86750892, "T": "2017-12-02T04:08:00", "BV": 2.13466568}, {"O": 1.233e-05, "H": 1.234e-05, "L": 1.233e-05, "C": 1.234e-05, "V": 245811.33431411, "T": "2017-12-02T04:09:00", "BV": 3.032972}, {"O": 1.234e-05, "H": 1.237e-05, "L": 1.233e-05, "C": 1.237e-05, "V": 225211.62042103, "T": "2017-12-02T04:10:00", "BV": 2.78142568}, {"O": 1.236e-05, "H": 1.237e-05, "L": 1.236e-05, "C": 1.237e-05, "V": 88027.08812413, "T": "2017-12-02T04:11:00", "BV": 1.08888999}, {"O": 1.237e-05, "H": 1.242e-05, "L": 1.237e-05, "C": 1.242e-05, "V": 193094.48686471, "T": "2017-12-02T04:12:00", "BV": 2.39147278}, {"O": 1.242e-05, "H": 1.243e-05, "L": 1.24e-05, "C": 1.243e-05, "V": 100906.43354992, "T": "2017-12-02T04:13:00", "BV": 1.25366488}, {"O": 1.242e-05, "H": 1.243e-05, "L": 1.24e-05, "C": 1.243e-05, "V": 353202.44787101, "T": "2017-12-02T04:14:00", "BV": 4.38836619}, {"O": 1.243e-05, "H": 1.243e-05, "L": 1.242e-05, "C": 1.243e-05, "V": 131779.86038285, "T": "2017-12-02T04:15:00", "BV": 1.637567}, {"O": 1.243e-05, "H": 1.243e-05, "L": 1.242e-05, "C": 1.243e-05, "V": 180595.17309909, "T": "2017-12-02T04:16:00", "BV": 2.24479323}, {"O": 1.243e-05, "H": 1.243e-05, "L": 1.241e-05, "C": 1.241e-05, "V": 143150.24637556, "T": "2017-12-02T04:17:00", "BV": 1.77813763}, {"O": 1.241e-05, "H": 1.245e-05, "L": 1.241e-05, "C": 1.245e-05, "V": 246488.05705098, "T": "2017-12-02T04:18:00", "BV": 3.06342429}, {"O": 1.245e-05, "H": 1.245e-05, "L": 1.243e-05, "C": 1.244e-05, "V": 160455.01931233, "T": "2017-12-02T04:19:00", "BV": 1.99657785}, {"O": 1.243e-05, "H": 1.244e-05, "L": 1.24e-05, "C": 1.241e-05, "V": 171572.2943631, "T": "2017-12-02T04:20:00", "BV": 2.13240079}, {"O": 1.24e-05, "H": 1.244e-05, "L": 1.24e-05, "C": 1.244e-05, "V": 114651.98627473, "T": "2017-12-02T04:21:00", "BV": 1.42257698}, {"O": 1.242e-05, "H": 1.244e-05, "L": 1.24e-05, "C": 1.242e-05, "V": 100146.4085889, "T": "2017-12-02T04:22:00", "BV": 1.24398208}, {"O": 1.242e-05, "H": 1.245e-05, "L": 1.242e-05, "C": 1.244e-05, "V": 168217.92284436, "T": "2017-12-02T04:23:00", "BV": 2.09236211}, {"O": 1.244e-05, "H": 1.244e-05, "L": 1.24e-05, "C": 1.244e-05, "V": 85283.10970516, "T": "2017-12-02T04:24:00", "BV": 1.05890105}, {"O": 1.242e-05, "H": 1.244e-05, "L": 1.242e-05, "C": 1.242e-05, "V": 45771.77068045, "T": "2017-12-02T04:25:00", "BV": 0.56866789}, {"O": 1.242e-05, "H": 1.245e-05, "L": 1.242e-05, "C": 1.243e-05, "V": 331121.51635794, "T": "2017-12-02T04:26:00", "BV": 4.11653282}, {"O": 1.242e-05, "H": 1.243e-05, "L": 1.242e-05, "C": 1.242e-05, "V": 231177.2406363, "T": "2017-12-02T04:27:00", "BV": 2.87256652}, {"O": 1.243e-05, "H": 1.243e-05, "L": 1.238e-05, "C": 1.238e-05, "V": 419710.45080112, "T": "2017-12-02T04:28:00", "BV": 5.2074547}, {"O": 1.24e-05, "H": 1.24e-05, "L": 1.238e-05, "C": 1.238e-05, "V": 124461.66057885, "T": "2017-12-02T04:29:00", "BV": 1.54189558}, {"O": 1.237e-05, "H": 1.241e-05, "L": 1.237e-05, "C": 1.241e-05, "V": 189624.21961638, "T": "2017-12-02T04:30:00", "BV": 2.35076412}, {"O": 1.24e-05, "H": 1.241e-05, "L": 1.239e-05, "C": 1.239e-05, "V": 49590.14218423, "T": "2017-12-02T04:31:00", "BV": 0.61508562}, {"O": 1.239e-05, "H": 1.241e-05, "L": 1.238e-05, "C": 1.238e-05, "V": 73527.37407648, "T": "2017-12-02T04:32:00", "BV": 0.91137619}, {"O": 1.239e-05, "H": 1.242e-05, "L": 1.236e-05, "C": 1.236e-05, "V": 266735.92664658, "T": "2017-12-02T04:33:00", "BV": 3.30607544}, {"O": 1.236e-05, "H": 1.242e-05, "L": 1.236e-05, "C": 1.241e-05, "V": 235703.97718132, "T": "2017-12-02T04:34:00", "BV": 2.91660782}, {"O": 1.241e-05, "H": 1.242e-05, "L": 1.237e-05, "C": 1.239e-05, "V": 318647.11336892, "T": "2017-12-02T04:35:00", "BV": 3.9436161}, {"O": 1.237e-05, "H": 1.239e-05, "L": 1.235e-05, "C": 1.237e-05, "V": 135596.88243831, "T": "2017-12-02T04:36:00", "BV": 1.67687377}, {"O": 1.235e-05, "H": 1.241e-05, "L": 1.233e-05, "C": 1.235e-05, "V": 169940.16200305, "T": "2017-12-02T04:37:00", "BV": 2.10037379}, {"O": 1.235e-05, "H": 1.238e-05, "L": 1.235e-05, "C": 1.235e-05, "V": 19208.97456213, "T": "2017-12-02T04:38:00", "BV": 0.23775897}, {"O": 1.235e-05, "H": 1.238e-05, "L": 1.235e-05, "C": 1.237e-05, "V": 123041.47925524, "T": "2017-12-02T04:39:00", "BV": 1.5208705}, {"O": 1.237e-05, "H": 1.242e-05, "L": 1.237e-05, "C": 1.241e-05, "V": 38183.1910861, "T": "2017-12-02T04:40:00", "BV": 0.47288987}, {"O": 1.242e-05, "H": 1.242e-05, "L": 1.237e-05, "C": 1.24e-05, "V": 49350.08795681, "T": "2017-12-02T04:41:00", "BV": 0.61230636}, {"O": 1.24e-05, "H": 1.241e-05, "L": 1.221e-05, "C": 1.24e-05, "V": 1254035.70081662, "T": "2017-12-02T04:42:00", "BV": 15.42575131}, {"O": 1.24e-05, "H": 1.241e-05, "L": 1.238e-05, "C": 1.239e-05, "V": 188821.56108094, "T": "2017-12-02T04:43:00", "BV": 2.3404116}, {"O": 1.239e-05, "H": 1.239e-05, "L": 1.235e-05, "C": 1.235e-05, "V": 17397.38058692, "T": "2017-12-02T04:44:00", "BV": 0.2153924}, {"O": 1.239e-05, "H": 1.241e-05, "L": 1.237e-05, "C": 1.241e-05, "V": 114764.05025954, "T": "2017-12-02T04:45:00", "BV": 1.42262312}, {"O": 1.239e-05, "H": 1.24e-05, "L": 1.237e-05, "C": 1.237e-05, "V": 193137.83906487, "T": "2017-12-02T04:46:00", "BV": 2.39176512}, {"O": 1.237e-05, "H": 1.237e-05, "L": 1.234e-05, "C": 1.236e-05, "V": 267419.24423313, "T": "2017-12-02T04:47:00", "BV": 3.30312229}, {"O": 1.235e-05, "H": 1.236e-05, "L": 1.234e-05, "C": 1.236e-05, "V": 80993.90180248, "T": "2017-12-02T04:48:00", "BV": 1.00037944}, {"O": 1.236e-05, "H": 1.238e-05, "L": 1.235e-05, "C": 1.238e-05, "V": 72920.33195017, "T": "2017-12-02T04:49:00", "BV": 0.90120909}, {"O": 1.235e-05, "H": 1.238e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 165899.15542512, "T": "2017-12-02T04:50:00", "BV": 2.04709024}, {"O": 1.232e-05, "H": 1.24e-05, "L": 1.232e-05, "C": 1.24e-05, "V": 161157.42068751, "T": "2017-12-02T04:51:00", "BV": 1.99302843}, {"O": 1.233e-05, "H": 1.238e-05, "L": 1.23e-05, "C": 1.238e-05, "V": 49878.80177695, "T": "2017-12-02T04:52:00", "BV": 0.61516195}, {"O": 1.231e-05, "H": 1.239e-05, "L": 1.231e-05, "C": 1.239e-05, "V": 76452.08415561, "T": "2017-12-02T04:53:00", "BV": 0.94646756}, {"O": 1.239e-05, "H": 1.24e-05, "L": 1.238e-05, "C": 1.238e-05, "V": 141419.56889471, "T": "2017-12-02T04:54:00", "BV": 1.75271853}, {"O": 1.238e-05, "H": 1.239e-05, "L": 1.238e-05, "C": 1.239e-05, "V": 213842.89644549, "T": "2017-12-02T04:55:00", "BV": 2.64878968}, {"O": 1.239e-05, "H": 1.241e-05, "L": 1.238e-05, "C": 1.241e-05, "V": 285924.99451408, "T": "2017-12-02T04:56:00", "BV": 3.5426881}, {"O": 1.241e-05, "H": 1.241e-05, "L": 1.238e-05, "C": 1.241e-05, "V": 52341.98352304, "T": "2017-12-02T04:57:00", "BV": 0.64881137}, {"O": 1.24e-05, "H": 1.241e-05, "L": 1.239e-05, "C": 1.24e-05, "V": 339235.66595939, "T": "2017-12-02T04:58:00", "BV": 4.20782293}, {"O": 1.239e-05, "H": 1.241e-05, "L": 1.238e-05, "C": 1.24e-05, "V": 685725.22739546, "T": "2017-12-02T04:59:00", "BV": 8.49180299}, {"O": 1.24e-05, "H": 1.24e-05, "L": 1.236e-05, "C": 1.236e-05, "V": 320291.77751113, "T": "2017-12-02T05:00:00", "BV": 3.96507129}, {"O": 1.236e-05, "H": 1.239e-05, "L": 1.236e-05, "C": 1.236e-05, "V": 86750.00963786, "T": "2017-12-02T05:01:00", "BV": 1.0729069}, {"O": 1.236e-05, "H": 1.237e-05, "L": 1.231e-05, "C": 1.236e-05, "V": 264039.18180575, "T": "2017-12-02T05:02:00", "BV": 3.26130808}, {"O": 1.236e-05, "H": 1.237e-05, "L": 1.22e-05, "C": 1.236e-05, "V": 1100450.17956012, "T": "2017-12-02T05:03:00", "BV": 13.4842197}, {"O": 1.234e-05, "H": 1.237e-05, "L": 1.232e-05, "C": 1.237e-05, "V": 64312.71448479, "T": "2017-12-02T05:04:00", "BV": 0.79368376}, {"O": 1.236e-05, "H": 1.237e-05, "L": 1.234e-05, "C": 1.235e-05, "V": 396318.1267369, "T": "2017-12-02T05:05:00", "BV": 4.89294135}, {"O": 1.234e-05, "H": 1.235e-05, "L": 1.234e-05, "C": 1.235e-05, "V": 45844.48984214, "T": "2017-12-02T05:06:00", "BV": 0.56577866}, {"O": 1.235e-05, "H": 1.235e-05, "L": 1.234e-05, "C": 1.234e-05, "V": 119077.59932839, "T": "2017-12-02T05:07:00", "BV": 1.46977068}, {"O": 1.234e-05, "H": 1.235e-05, "L": 1.232e-05, "C": 1.232e-05, "V": 90939.33234371, "T": "2017-12-02T05:08:00", "BV": 1.12252073}, {"O": 1.234e-05, "H": 1.235e-05, "L": 1.232e-05, "C": 1.232e-05, "V": 68184.06059489, "T": "2017-12-02T05:09:00", "BV": 0.84147014}, {"O": 1.234e-05, "H": 1.235e-05, "L": 1.233e-05, "C": 1.234e-05, "V": 57252.36255528, "T": "2017-12-02T05:10:00", "BV": 0.70648121}, {"O": 1.233e-05, "H": 1.235e-05, "L": 1.233e-05, "C": 1.235e-05, "V": 78719.14799379, "T": "2017-12-02T05:11:00", "BV": 0.97169252}, {"O": 1.234e-05, "H": 1.234e-05, "L": 1.233e-05, "C": 1.234e-05, "V": 69317.0280022, "T": "2017-12-02T05:12:00", "BV": 0.85526285}, {"O": 1.233e-05, "H": 1.234e-05, "L": 1.232e-05, "C": 1.234e-05, "V": 71183.65580044, "T": "2017-12-02T05:13:00", "BV": 0.8782238}, {"O": 1.234e-05, "H": 1.235e-05, "L": 1.232e-05, "C": 1.234e-05, "V": 221506.70990096, "T": "2017-12-02T05:14:00", "BV": 2.73353387}, {"O": 1.234e-05, "H": 1.235e-05, "L": 1.234e-05, "C": 1.235e-05, "V": 117654.94647704, "T": "2017-12-02T05:15:00", "BV": 1.45220832}, {"O": 1.235e-05, "H": 1.237e-05, "L": 1.235e-05, "C": 1.237e-05, "V": 81413.75415206, "T": "2017-12-02T05:16:00", "BV": 1.00628431}, {"O": 1.237e-05, "H": 1.238e-05, "L": 1.236e-05, "C": 1.237e-05, "V": 32432.91680089, "T": "2017-12-02T05:17:00", "BV": 0.40115665}, {"O": 1.236e-05, "H": 1.237e-05, "L": 1.235e-05, "C": 1.236e-05, "V": 38882.20603501, "T": "2017-12-02T05:18:00", "BV": 0.48047368}, {"O": 1.236e-05, "H": 1.238e-05, "L": 1.236e-05, "C": 1.238e-05, "V": 80085.60314881, "T": "2017-12-02T05:19:00", "BV": 0.99075022}, {"O": 1.237e-05, "H": 1.237e-05, "L": 1.234e-05, "C": 1.237e-05, "V": 112689.42646905, "T": "2017-12-02T05:20:00", "BV": 1.39189438}, {"O": 1.237e-05, "H": 1.238e-05, "L": 1.235e-05, "C": 1.237e-05, "V": 85824.24824656, "T": "2017-12-02T05:21:00", "BV": 1.06160512}, {"O": 1.237e-05, "H": 1.238e-05, "L": 1.237e-05, "C": 1.237e-05, "V": 166261.820874, "T": "2017-12-02T05:22:00", "BV": 2.05673659}, {"O": 1.237e-05, "H": 1.239e-05, "L": 1.237e-05, "C": 1.238e-05, "V": 157742.48489416, "T": "2017-12-02T05:23:00", "BV": 1.95228775}, {"O": 1.238e-05, "H": 1.24e-05, "L": 1.238e-05, "C": 1.239e-05, "V": 168344.71923337, "T": "2017-12-02T05:24:00", "BV": 2.08581119}, {"O": 1.241e-05, "H": 1.242e-05, "L": 1.239e-05, "C": 1.24e-05, "V": 125720.14970984, "T": "2017-12-02T05:25:00", "BV": 1.55907457}, {"O": 1.24e-05, "H": 1.24e-05, "L": 1.239e-05, "C": 1.239e-05, "V": 32611.2718919, "T": "2017-12-02T05:26:00", "BV": 0.40434697}, {"O": 1.24e-05, "H": 1.24e-05, "L": 1.239e-05, "C": 1.24e-05, "V": 96903.84808165, "T": "2017-12-02T05:27:00", "BV": 1.20113791}, {"O": 1.239e-05, "H": 1.24e-05, "L": 1.239e-05, "C": 1.239e-05, "V": 184032.94953501, "T": "2017-12-02T05:28:00", "BV": 2.2809858}, {"O": 1.24e-05, "H": 1.24e-05, "L": 1.238e-05, "C": 1.238e-05, "V": 41026.78314692, "T": "2017-12-02T05:29:00", "BV": 0.50834629}, {"O": 1.238e-05, "H": 1.24e-05, "L": 1.237e-05, "C": 1.24e-05, "V": 194790.51007541, "T": "2017-12-02T05:30:00", "BV": 2.41250017}, {"O": 1.238e-05, "H": 1.24e-05, "L": 1.238e-05, "C": 1.24e-05, "V": 125211.33820358, "T": "2017-12-02T05:31:00", "BV": 1.5519054}, {"O": 1.24e-05, "H": 1.24e-05, "L": 1.237e-05, "C": 1.24e-05, "V": 111341.91097117, "T": "2017-12-02T05:32:00", "BV": 1.37938755}, {"O": 1.24e-05, "H": 1.24e-05, "L": 1.239e-05, "C": 1.239e-05, "V": 49859.75714408, "T": "2017-12-02T05:33:00", "BV": 0.61818792}, {"O": 1.239e-05, "H": 1.239e-05, "L": 1.237e-05, "C": 1.238e-05, "V": 126442.81579043, "T": "2017-12-02T05:34:00", "BV": 1.56614944}, {"O": 1.238e-05, "H": 1.239e-05, "L": 1.238e-05, "C": 1.239e-05, "V": 10131.98300285, "T": "2017-12-02T05:35:00", "BV": 0.12544439}, {"O": 1.239e-05, "H": 1.239e-05, "L": 1.237e-05, "C": 1.239e-05, "V": 87210.911015, "T": "2017-12-02T05:36:00", "BV": 1.07969559}, {"O": 1.239e-05, "H": 1.24e-05, "L": 1.237e-05, "C": 1.238e-05, "V": 315779.43357356, "T": "2017-12-02T05:37:00", "BV": 3.91147699}, {"O": 1.238e-05, "H": 1.238e-05, "L": 1.226e-05, "C": 1.227e-05, "V": 1149918.07438375, "T": "2017-12-02T05:38:00", "BV": 14.17680855}, {"O": 1.23e-05, "H": 1.238e-05, "L": 1.214e-05, "C": 1.234e-05, "V": 2360991.19329056, "T": "2017-12-02T05:39:00", "BV": 28.81735128}, {"O": 1.234e-05, "H": 1.234e-05, "L": 1.229e-05, "C": 1.232e-05, "V": 47904.80434949, "T": "2017-12-02T05:40:00", "BV": 0.59084922}, {"O": 1.232e-05, "H": 1.232e-05, "L": 1.22e-05, "C": 1.232e-05, "V": 190423.66149017, "T": "2017-12-02T05:41:00", "BV": 2.33671353}, {"O": 1.229e-05, "H": 1.232e-05, "L": 1.229e-05, "C": 1.232e-05, "V": 58988.38632555, "T": "2017-12-02T05:42:00", "BV": 0.72612537}, {"O": 1.232e-05, "H": 1.234e-05, "L": 1.232e-05, "C": 1.233e-05, "V": 174070.18283395, "T": "2017-12-02T05:43:00", "BV": 2.14597646}, {"O": 1.234e-05, "H": 1.234e-05, "L": 1.233e-05, "C": 1.234e-05, "V": 50484.55652326, "T": "2017-12-02T05:44:00", "BV": 0.62283566}, {"O": 1.233e-05, "H": 1.234e-05, "L": 1.232e-05, "C": 1.234e-05, "V": 90474.03232301, "T": "2017-12-02T05:45:00", "BV": 1.11597608}, {"O": 1.233e-05, "H": 1.233e-05, "L": 1.2e-05, "C": 1.221e-05, "V": 1937444.87045975, "T": "2017-12-02T05:46:00", "BV": 23.42391651}, {"O": 1.221e-05, "H": 1.232e-05, "L": 1.22e-05, "C": 1.229e-05, "V": 212230.50525675, "T": "2017-12-02T05:47:00", "BV": 2.60068639}, {"O": 1.229e-05, "H": 1.232e-05, "L": 1.223e-05, "C": 1.229e-05, "V": 52799.23364501, "T": "2017-12-02T05:48:00", "BV": 0.64871853}, {"O": 1.229e-05, "H": 1.229e-05, "L": 1.229e-05, "C": 1.229e-05, "V": 126183.87406321, "T": "2017-12-02T05:49:00", "BV": 1.55079973}, {"O": 1.228e-05, "H": 1.229e-05, "L": 1.219e-05, "C": 1.22e-05, "V": 169953.39191629, "T": "2017-12-02T05:50:00", "BV": 2.07800119}, {"O": 1.22e-05, "H": 1.227e-05, "L": 1.219e-05, "C": 1.224e-05, "V": 135844.4464507, "T": "2017-12-02T05:51:00", "BV": 1.65752973}, {"O": 1.224e-05, "H": 1.227e-05, "L": 1.219e-05, "C": 1.22e-05, "V": 86689.89924388, "T": "2017-12-02T05:52:00", "BV": 1.05912183}, {"O": 1.22e-05, "H": 1.222e-05, "L": 1.218e-05, "C": 1.218e-05, "V": 101806.38679083, "T": "2017-12-02T05:53:00", "BV": 1.24145055}, {"O": 1.219e-05, "H": 1.22e-05, "L": 1.216e-05, "C": 1.218e-05, "V": 267862.94635324, "T": "2017-12-02T05:54:00", "BV": 3.26305141}, {"O": 1.216e-05, "H": 1.218e-05, "L": 1.201e-05, "C": 1.212e-05, "V": 256911.03854444, "T": "2017-12-02T05:55:00", "BV": 3.10979511}, {"O": 1.213e-05, "H": 1.216e-05, "L": 1.213e-05, "C": 1.214e-05, "V": 194671.71258132, "T": "2017-12-02T05:56:00", "BV": 2.36320578}, {"O": 1.214e-05, "H": 1.216e-05, "L": 1.214e-05, "C": 1.216e-05, "V": 136689.51579342, "T": "2017-12-02T05:57:00", "BV": 1.66160866}, {"O": 1.218e-05, "H": 1.218e-05, "L": 1.216e-05, "C": 1.216e-05, "V": 71390.96625754, "T": "2017-12-02T05:58:00", "BV": 0.86812438}, {"O": 1.216e-05, "H": 1.216e-05, "L": 1.215e-05, "C": 1.215e-05, "V": 220788.49217345, "T": "2017-12-02T05:59:00", "BV": 2.68393777}, {"O": 1.216e-05, "H": 1.216e-05, "L": 1.215e-05, "C": 1.215e-05, "V": 60226.61672398, "T": "2017-12-02T06:00:00", "BV": 0.73195179}, {"O": 1.215e-05, "H": 1.215e-05, "L": 1.214e-05, "C": 1.214e-05, "V": 111942.37815598, "T": "2017-12-02T06:01:00", "BV": 1.3597347}, {"O": 1.214e-05, "H": 1.215e-05, "L": 1.211e-05, "C": 1.212e-05, "V": 112753.07321335, "T": "2017-12-02T06:02:00", "BV": 1.36762218}, {"O": 1.21e-05, "H": 1.212e-05, "L": 1.204e-05, "C": 1.212e-05, "V": 155556.90870362, "T": "2017-12-02T06:03:00", "BV": 1.87758917}, {"O": 1.204e-05, "H": 1.21e-05, "L": 1.203e-05, "C": 1.205e-05, "V": 125752.77006671, "T": "2017-12-02T06:04:00", "BV": 1.51392838}, {"O": 1.205e-05, "H": 1.212e-05, "L": 1.205e-05, "C": 1.212e-05, "V": 71023.99940026, "T": "2017-12-02T06:05:00", "BV": 0.85964072}, {"O": 1.212e-05, "H": 1.213e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 104222.13848074, "T": "2017-12-02T06:06:00", "BV": 1.26213143}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.202e-05, "C": 1.21e-05, "V": 342211.77986908, "T": "2017-12-02T06:07:00", "BV": 4.14295239}, {"O": 1.21e-05, "H": 1.211e-05, "L": 1.202e-05, "C": 1.21e-05, "V": 82629.19164571, "T": "2017-12-02T06:08:00", "BV": 0.99838419}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.206e-05, "C": 1.206e-05, "V": 100317.72309511, "T": "2017-12-02T06:09:00", "BV": 1.21321727}, {"O": 1.206e-05, "H": 1.207e-05, "L": 1.206e-05, "C": 1.206e-05, "V": 59322.03868299, "T": "2017-12-02T06:10:00", "BV": 0.71544673}, {"O": 1.206e-05, "H": 1.21e-05, "L": 1.203e-05, "C": 1.21e-05, "V": 355501.80559103, "T": "2017-12-02T06:11:00", "BV": 4.28837103}, {"O": 1.206e-05, "H": 1.21e-05, "L": 1.205e-05, "C": 1.209e-05, "V": 37163.77085976, "T": "2017-12-02T06:12:00", "BV": 0.4489157}, {"O": 1.209e-05, "H": 1.21e-05, "L": 1.206e-05, "C": 1.206e-05, "V": 160683.47832038, "T": "2017-12-02T06:13:00", "BV": 1.94064727}, {"O": 1.206e-05, "H": 1.21e-05, "L": 1.206e-05, "C": 1.209e-05, "V": 268428.17823395, "T": "2017-12-02T06:14:00", "BV": 3.24639072}, {"O": 1.209e-05, "H": 1.21e-05, "L": 1.206e-05, "C": 1.209e-05, "V": 180957.47192955, "T": "2017-12-02T06:15:00", "BV": 2.18835706}, {"O": 1.209e-05, "H": 1.21e-05, "L": 1.207e-05, "C": 1.21e-05, "V": 84462.7670347, "T": "2017-12-02T06:16:00", "BV": 1.02170246}, {"O": 1.209e-05, "H": 1.21e-05, "L": 1.209e-05, "C": 1.21e-05, "V": 37695.15320983, "T": "2017-12-02T06:17:00", "BV": 0.4559691}, {"O": 1.209e-05, "H": 1.21e-05, "L": 1.209e-05, "C": 1.21e-05, "V": 83227.85493241, "T": "2017-12-02T06:18:00", "BV": 1.00631282}, {"O": 1.209e-05, "H": 1.21e-05, "L": 1.209e-05, "C": 1.21e-05, "V": 287087.07169447, "T": "2017-12-02T06:19:00", "BV": 3.47096615}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.209e-05, "C": 1.209e-05, "V": 203682.02053986, "T": "2017-12-02T06:20:00", "BV": 2.46298449}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.209e-05, "C": 1.209e-05, "V": 60768.28711403, "T": "2017-12-02T06:21:00", "BV": 0.73496548}, {"O": 1.209e-05, "H": 1.209e-05, "L": 1.208e-05, "C": 1.208e-05, "V": 10039.23171092, "T": "2017-12-02T06:22:00", "BV": 0.12128206}, {"O": 1.208e-05, "H": 1.209e-05, "L": 1.207e-05, "C": 1.209e-05, "V": 333454.10765394, "T": "2017-12-02T06:23:00", "BV": 4.02990431}, {"O": 1.209e-05, "H": 1.209e-05, "L": 1.206e-05, "C": 1.208e-05, "V": 204629.04868756, "T": "2017-12-02T06:24:00", "BV": 2.47136428}, {"O": 1.208e-05, "H": 1.208e-05, "L": 1.206e-05, "C": 1.208e-05, "V": 106183.13386271, "T": "2017-12-02T06:25:00", "BV": 1.28133479}, {"O": 1.207e-05, "H": 1.208e-05, "L": 1.206e-05, "C": 1.206e-05, "V": 90786.24396412, "T": "2017-12-02T06:26:00", "BV": 1.09508425}, {"O": 1.206e-05, "H": 1.206e-05, "L": 1.199e-05, "C": 1.2e-05, "V": 1842195.89601961, "T": "2017-12-02T06:27:00", "BV": 22.11334445}, {"O": 1.199e-05, "H": 1.2e-05, "L": 1.196e-05, "C": 1.199e-05, "V": 434847.53666064, "T": "2017-12-02T06:28:00", "BV": 5.21295566}, {"O": 1.197e-05, "H": 1.2e-05, "L": 1.193e-05, "C": 1.196e-05, "V": 580854.83648709, "T": "2017-12-02T06:29:00", "BV": 6.94971449}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.193e-05, "C": 1.196e-05, "V": 358469.64942572, "T": "2017-12-02T06:30:00", "BV": 4.28037982}, {"O": 1.196e-05, "H": 1.197e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 221636.90449257, "T": "2017-12-02T06:31:00", "BV": 2.65100608}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 122872.04536712, "T": "2017-12-02T06:32:00", "BV": 1.46922913}, {"O": 1.196e-05, "H": 1.197e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 390066.31422455, "T": "2017-12-02T06:33:00", "BV": 4.66571053}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.193e-05, "C": 1.195e-05, "V": 264698.10485187, "T": "2017-12-02T06:34:00", "BV": 3.16225069}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 76673.09105039, "T": "2017-12-02T06:35:00", "BV": 0.91644936}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.194e-05, "C": 1.194e-05, "V": 182148.71481352, "T": "2017-12-02T06:36:00", "BV": 2.17798096}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.192e-05, "C": 1.193e-05, "V": 124839.19332543, "T": "2017-12-02T06:37:00", "BV": 1.49044941}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.193e-05, "C": 1.196e-05, "V": 282737.25173209, "T": "2017-12-02T06:38:00", "BV": 3.37562058}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.194e-05, "C": 1.196e-05, "V": 105276.90306832, "T": "2017-12-02T06:39:00", "BV": 1.25855964}, {"O": 1.196e-05, "H": 1.197e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 242435.36376315, "T": "2017-12-02T06:40:00", "BV": 2.89933864}, {"O": 1.196e-05, "H": 1.203e-05, "L": 1.196e-05, "C": 1.203e-05, "V": 196676.72508965, "T": "2017-12-02T06:41:00", "BV": 2.35622191}, {"O": 1.2e-05, "H": 1.203e-05, "L": 1.199e-05, "C": 1.199e-05, "V": 43901.89058339, "T": "2017-12-02T06:42:00", "BV": 0.52746516}, {"O": 1.2e-05, "H": 1.205e-05, "L": 1.2e-05, "C": 1.201e-05, "V": 285990.17650525, "T": "2017-12-02T06:43:00", "BV": 3.44038089}, {"O": 1.203e-05, "H": 1.204e-05, "L": 1.203e-05, "C": 1.204e-05, "V": 93675.21714832, "T": "2017-12-02T06:44:00", "BV": 1.12743698}, {"O": 1.204e-05, "H": 1.206e-05, "L": 1.2e-05, "C": 1.203e-05, "V": 419548.27872766, "T": "2017-12-02T06:45:00", "BV": 5.04892896}, {"O": 1.203e-05, "H": 1.206e-05, "L": 1.2e-05, "C": 1.206e-05, "V": 333258.05800015, "T": "2017-12-02T06:46:00", "BV": 4.00867931}, {"O": 1.206e-05, "H": 1.209e-05, "L": 1.202e-05, "C": 1.207e-05, "V": 699618.33082075, "T": "2017-12-02T06:47:00", "BV": 8.4509714}, {"O": 1.208e-05, "H": 1.208e-05, "L": 1.202e-05, "C": 1.207e-05, "V": 150709.74554156, "T": "2017-12-02T06:48:00", "BV": 1.81910761}, {"O": 1.207e-05, "H": 1.207e-05, "L": 1.201e-05, "C": 1.207e-05, "V": 87972.41661409, "T": "2017-12-02T06:49:00", "BV": 1.06160512}, {"O": 1.207e-05, "H": 1.207e-05, "L": 1.206e-05, "C": 1.207e-05, "V": 49722.15680587, "T": "2017-12-02T06:50:00", "BV": 0.59989105}, {"O": 1.207e-05, "H": 1.21e-05, "L": 1.207e-05, "C": 1.208e-05, "V": 244395.4940414, "T": "2017-12-02T06:51:00", "BV": 2.95400027}, {"O": 1.208e-05, "H": 1.215e-05, "L": 1.208e-05, "C": 1.215e-05, "V": 1776470.85813625, "T": "2017-12-02T06:52:00", "BV": 21.50847302}, {"O": 1.215e-05, "H": 1.219e-05, "L": 1.215e-05, "C": 1.219e-05, "V": 131795.09602421, "T": "2017-12-02T06:53:00", "BV": 1.60562093}, {"O": 1.219e-05, "H": 1.224e-05, "L": 1.219e-05, "C": 1.219e-05, "V": 1010607.00817566, "T": "2017-12-02T06:54:00", "BV": 12.32485481}, {"O": 1.219e-05, "H": 1.22e-05, "L": 1.215e-05, "C": 1.219e-05, "V": 186691.47154612, "T": "2017-12-02T06:55:00", "BV": 2.27462871}, {"O": 1.216e-05, "H": 1.219e-05, "L": 1.216e-05, "C": 1.219e-05, "V": 23688.3800104, "T": "2017-12-02T06:56:00", "BV": 0.28872894}, {"O": 1.219e-05, "H": 1.219e-05, "L": 1.217e-05, "C": 1.218e-05, "V": 349246.40187735, "T": "2017-12-02T06:57:00", "BV": 4.25366872}, {"O": 1.217e-05, "H": 1.218e-05, "L": 1.215e-05, "C": 1.217e-05, "V": 460442.17525679, "T": "2017-12-02T06:58:00", "BV": 5.59894326}, {"O": 1.216e-05, "H": 1.217e-05, "L": 1.216e-05, "C": 1.216e-05, "V": 128315.11862841, "T": "2017-12-02T06:59:00", "BV": 1.56130172}, {"O": 1.217e-05, "H": 1.218e-05, "L": 1.208e-05, "C": 1.215e-05, "V": 757616.09091, "T": "2017-12-02T07:00:00", "BV": 9.21784995}, {"O": 1.218e-05, "H": 1.22e-05, "L": 1.208e-05, "C": 1.219e-05, "V": 290219.11830143, "T": "2017-12-02T07:01:00", "BV": 3.53292219}, {"O": 1.22e-05, "H": 1.225e-05, "L": 1.22e-05, "C": 1.225e-05, "V": 234530.95837813, "T": "2017-12-02T07:02:00", "BV": 2.86825475}, {"O": 1.225e-05, "H": 1.225e-05, "L": 1.221e-05, "C": 1.224e-05, "V": 48442.75831601, "T": "2017-12-02T07:03:00", "BV": 0.59265264}, {"O": 1.222e-05, "H": 1.223e-05, "L": 1.221e-05, "C": 1.221e-05, "V": 71946.40716161, "T": "2017-12-02T07:04:00", "BV": 0.87936366}, {"O": 1.223e-05, "H": 1.225e-05, "L": 1.221e-05, "C": 1.225e-05, "V": 217281.63689663, "T": "2017-12-02T07:05:00", "BV": 2.6602057}, {"O": 1.225e-05, "H": 1.227e-05, "L": 1.224e-05, "C": 1.225e-05, "V": 213024.05175411, "T": "2017-12-02T07:06:00", "BV": 2.60969582}, {"O": 1.225e-05, "H": 1.226e-05, "L": 1.224e-05, "C": 1.225e-05, "V": 106661.96315728, "T": "2017-12-02T07:07:00", "BV": 1.30635878}, {"O": 1.225e-05, "H": 1.227e-05, "L": 1.225e-05, "C": 1.225e-05, "V": 91650.68065347, "T": "2017-12-02T07:08:00", "BV": 1.12358142}, {"O": 1.225e-05, "H": 1.227e-05, "L": 1.22e-05, "C": 1.224e-05, "V": 489867.41643728, "T": "2017-12-02T07:09:00", "BV": 5.99671331}, {"O": 1.224e-05, "H": 1.225e-05, "L": 1.221e-05, "C": 1.224e-05, "V": 71740.63807592, "T": "2017-12-02T07:10:00", "BV": 0.87738874}, {"O": 1.224e-05, "H": 1.224e-05, "L": 1.216e-05, "C": 1.216e-05, "V": 320494.52407533, "T": "2017-12-02T07:11:00", "BV": 3.90975487}, {"O": 1.216e-05, "H": 1.216e-05, "L": 1.211e-05, "C": 1.211e-05, "V": 98730.70127611, "T": "2017-12-02T07:12:00", "BV": 1.20007227}, {"O": 1.215e-05, "H": 1.216e-05, "L": 1.211e-05, "C": 1.216e-05, "V": 22414.47011738, "T": "2017-12-02T07:13:00", "BV": 0.27240147}, {"O": 1.216e-05, "H": 1.216e-05, "L": 1.212e-05, "C": 1.213e-05, "V": 73889.34758114, "T": "2017-12-02T07:14:00", "BV": 0.89713957}, {"O": 1.212e-05, "H": 1.216e-05, "L": 1.211e-05, "C": 1.213e-05, "V": 204109.2201271, "T": "2017-12-02T07:15:00", "BV": 2.4791756}, {"O": 1.213e-05, "H": 1.214e-05, "L": 1.213e-05, "C": 1.213e-05, "V": 73655.32331975, "T": "2017-12-02T07:16:00", "BV": 0.89367518}, {"O": 1.214e-05, "H": 1.214e-05, "L": 1.212e-05, "C": 1.214e-05, "V": 193072.53755515, "T": "2017-12-02T07:17:00", "BV": 2.34174685}, {"O": 1.214e-05, "H": 1.214e-05, "L": 1.214e-05, "C": 1.214e-05, "V": 86520.86234649, "T": "2017-12-02T07:18:00", "BV": 1.05036319}, {"O": 1.214e-05, "H": 1.216e-05, "L": 1.214e-05, "C": 1.215e-05, "V": 10502.95722872, "T": "2017-12-02T07:19:00", "BV": 0.1275718}, {"O": 1.215e-05, "H": 1.22e-05, "L": 1.215e-05, "C": 1.218e-05, "V": 32597.65805663, "T": "2017-12-02T07:20:00", "BV": 0.39692809}, {"O": 1.218e-05, "H": 1.22e-05, "L": 1.218e-05, "C": 1.22e-05, "V": 90426.61196658, "T": "2017-12-02T07:21:00", "BV": 1.10284152}, {"O": 1.22e-05, "H": 1.224e-05, "L": 1.22e-05, "C": 1.223e-05, "V": 41007.64499344, "T": "2017-12-02T07:22:00", "BV": 0.50111221}, {"O": 1.223e-05, "H": 1.223e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 69838.44305685, "T": "2017-12-02T07:23:00", "BV": 0.85269232}, {"O": 1.221e-05, "H": 1.221e-05, "L": 1.219e-05, "C": 1.22e-05, "V": 121245.12593592, "T": "2017-12-02T07:24:00", "BV": 1.47898719}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.218e-05, "C": 1.218e-05, "V": 150712.2376068, "T": "2017-12-02T07:25:00", "BV": 1.83638806}, {"O": 1.219e-05, "H": 1.221e-05, "L": 1.219e-05, "C": 1.221e-05, "V": 78570.38694075, "T": "2017-12-02T07:26:00", "BV": 0.95804197}, {"O": 1.221e-05, "H": 1.221e-05, "L": 1.219e-05, "C": 1.221e-05, "V": 45050.06631988, "T": "2017-12-02T07:27:00", "BV": 0.55003048}, {"O": 1.221e-05, "H": 1.222e-05, "L": 1.221e-05, "C": 1.221e-05, "V": 115867.75633679, "T": "2017-12-02T07:28:00", "BV": 1.41479886}, {"O": 1.221e-05, "H": 1.221e-05, "L": 1.219e-05, "C": 1.22e-05, "V": 111438.27632759, "T": "2017-12-02T07:29:00", "BV": 1.35954331}, {"O": 1.22e-05, "H": 1.224e-05, "L": 1.218e-05, "C": 1.221e-05, "V": 116120.93633342, "T": "2017-12-02T07:30:00", "BV": 1.41676649}, {"O": 1.218e-05, "H": 1.221e-05, "L": 1.218e-05, "C": 1.221e-05, "V": 72599.37838114, "T": "2017-12-02T07:31:00", "BV": 0.88449535}, {"O": 1.221e-05, "H": 1.221e-05, "L": 1.22e-05, "C": 1.221e-05, "V": 14399.78030943, "T": "2017-12-02T07:32:00", "BV": 0.1758035}, {"O": 1.222e-05, "H": 1.224e-05, "L": 1.22e-05, "C": 1.221e-05, "V": 51304.32034005, "T": "2017-12-02T07:33:00", "BV": 0.62674937}, {"O": 1.221e-05, "H": 1.221e-05, "L": 1.218e-05, "C": 1.218e-05, "V": 86106.44041433, "T": "2017-12-02T07:34:00", "BV": 1.05055524}, {"O": 1.22e-05, "H": 1.221e-05, "L": 1.218e-05, "C": 1.22e-05, "V": 39002.24102331, "T": "2017-12-02T07:35:00", "BV": 0.47589064}, {"O": 1.219e-05, "H": 1.22e-05, "L": 1.218e-05, "C": 1.218e-05, "V": 312259.74285768, "T": "2017-12-02T07:36:00", "BV": 3.80339881}, {"O": 1.217e-05, "H": 1.22e-05, "L": 1.217e-05, "C": 1.22e-05, "V": 152793.79850082, "T": "2017-12-02T07:37:00", "BV": 1.86156628}, {"O": 1.218e-05, "H": 1.218e-05, "L": 1.215e-05, "C": 1.217e-05, "V": 124756.60544042, "T": "2017-12-02T07:38:00", "BV": 1.51891563}, {"O": 1.22e-05, "H": 1.221e-05, "L": 1.217e-05, "C": 1.217e-05, "V": 86393.45430837, "T": "2017-12-02T07:39:00", "BV": 1.0547164}, {"O": 1.221e-05, "H": 1.223e-05, "L": 1.214e-05, "C": 1.223e-05, "V": 29958.08981901, "T": "2017-12-02T07:40:00", "BV": 0.36445823}, {"O": 1.222e-05, "H": 1.223e-05, "L": 1.214e-05, "C": 1.218e-05, "V": 51953.730788, "T": "2017-12-02T07:41:00", "BV": 0.6312639}, {"O": 1.218e-05, "H": 1.218e-05, "L": 1.214e-05, "C": 1.218e-05, "V": 18226.78496441, "T": "2017-12-02T07:42:00", "BV": 0.22169635}, {"O": 1.217e-05, "H": 1.218e-05, "L": 1.217e-05, "C": 1.217e-05, "V": 15646.84183116, "T": "2017-12-02T07:43:00", "BV": 0.19046762}, {"O": 1.218e-05, "H": 1.218e-05, "L": 1.217e-05, "C": 1.218e-05, "V": 33374.34535871, "T": "2017-12-02T07:44:00", "BV": 0.40649446}, {"O": 1.218e-05, "H": 1.218e-05, "L": 1.217e-05, "C": 1.218e-05, "V": 304274.03421546, "T": "2017-12-02T07:45:00", "BV": 3.70369088}, {"O": 1.218e-05, "H": 1.221e-05, "L": 1.212e-05, "C": 1.212e-05, "V": 558952.05020536, "T": "2017-12-02T07:46:00", "BV": 6.7931559}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.208e-05, "C": 1.208e-05, "V": 229220.6362551, "T": "2017-12-02T07:47:00", "BV": 2.77438531}, {"O": 1.21e-05, "H": 1.211e-05, "L": 1.208e-05, "C": 1.21e-05, "V": 105650.4464444, "T": "2017-12-02T07:48:00", "BV": 1.27718222}, {"O": 1.211e-05, "H": 1.213e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 475246.59173, "T": "2017-12-02T07:49:00", "BV": 5.75689314}, {"O": 1.211e-05, "H": 1.213e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 350083.50183069, "T": "2017-12-02T07:50:00", "BV": 4.2393071}, {"O": 1.211e-05, "H": 1.213e-05, "L": 1.211e-05, "C": 1.213e-05, "V": 50918.3397805, "T": "2017-12-02T07:51:00", "BV": 0.61678515}, {"O": 1.214e-05, "H": 1.218e-05, "L": 1.211e-05, "C": 1.217e-05, "V": 58632.12395783, "T": "2017-12-02T07:52:00", "BV": 0.71100196}, {"O": 1.214e-05, "H": 1.214e-05, "L": 1.211e-05, "C": 1.214e-05, "V": 342305.49858905, "T": "2017-12-02T07:53:00", "BV": 4.14946498}, {"O": 1.211e-05, "H": 1.213e-05, "L": 1.21e-05, "C": 1.213e-05, "V": 180490.50725036, "T": "2017-12-02T07:54:00", "BV": 2.1859038}, {"O": 1.213e-05, "H": 1.22e-05, "L": 1.213e-05, "C": 1.219e-05, "V": 300427.9428613, "T": "2017-12-02T07:55:00", "BV": 3.65488856}, {"O": 1.219e-05, "H": 1.224e-05, "L": 1.214e-05, "C": 1.216e-05, "V": 283681.08858822, "T": "2017-12-02T07:56:00", "BV": 3.46218383}, {"O": 1.216e-05, "H": 1.218e-05, "L": 1.214e-05, "C": 1.215e-05, "V": 293271.78622316, "T": "2017-12-02T07:57:00", "BV": 3.56577559}, {"O": 1.214e-05, "H": 1.216e-05, "L": 1.213e-05, "C": 1.216e-05, "V": 152180.84676803, "T": "2017-12-02T07:58:00", "BV": 1.84773102}, {"O": 1.216e-05, "H": 1.218e-05, "L": 1.216e-05, "C": 1.217e-05, "V": 146466.93644159, "T": "2017-12-02T07:59:00", "BV": 1.78266239}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.216e-05, "C": 1.216e-05, "V": 153734.39039896, "T": "2017-12-02T08:00:00", "BV": 1.87028725}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.216e-05, "C": 1.217e-05, "V": 142192.27680444, "T": "2017-12-02T08:01:00", "BV": 1.72912145}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.214e-05, "C": 1.217e-05, "V": 155099.07440224, "T": "2017-12-02T08:02:00", "BV": 1.88630271}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.214e-05, "C": 1.216e-05, "V": 26093.05864119, "T": "2017-12-02T08:03:00", "BV": 0.31739555}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.216e-05, "C": 1.217e-05, "V": 92359.80237514, "T": "2017-12-02T08:04:00", "BV": 1.12396811}, {"O": 1.217e-05, "H": 1.22e-05, "L": 1.215e-05, "C": 1.218e-05, "V": 554380.6613231, "T": "2017-12-02T08:05:00", "BV": 6.75381707}, {"O": 1.218e-05, "H": 1.219e-05, "L": 1.217e-05, "C": 1.219e-05, "V": 30178.10431044, "T": "2017-12-02T08:06:00", "BV": 0.36755053}, {"O": 1.219e-05, "H": 1.224e-05, "L": 1.219e-05, "C": 1.222e-05, "V": 65334.61434545, "T": "2017-12-02T08:07:00", "BV": 0.79879477}, {"O": 1.222e-05, "H": 1.225e-05, "L": 1.221e-05, "C": 1.225e-05, "V": 68633.34051442, "T": "2017-12-02T08:08:00", "BV": 0.83974102}, {"O": 1.225e-05, "H": 1.226e-05, "L": 1.224e-05, "C": 1.226e-05, "V": 294139.86129744, "T": "2017-12-02T08:09:00", "BV": 3.60258683}, {"O": 1.225e-05, "H": 1.227e-05, "L": 1.224e-05, "C": 1.226e-05, "V": 304988.92367567, "T": "2017-12-02T08:10:00", "BV": 3.73643353}, {"O": 1.226e-05, "H": 1.228e-05, "L": 1.223e-05, "C": 1.223e-05, "V": 290736.45712188, "T": "2017-12-02T08:11:00", "BV": 3.56589405}, {"O": 1.223e-05, "H": 1.226e-05, "L": 1.222e-05, "C": 1.225e-05, "V": 165070.60545619, "T": "2017-12-02T08:12:00", "BV": 2.02169475}, {"O": 1.226e-05, "H": 1.226e-05, "L": 1.225e-05, "C": 1.226e-05, "V": 102613.02876016, "T": "2017-12-02T08:13:00", "BV": 1.25789617}, {"O": 1.226e-05, "H": 1.228e-05, "L": 1.226e-05, "C": 1.227e-05, "V": 92915.80505498, "T": "2017-12-02T08:14:00", "BV": 1.14011767}, {"O": 1.227e-05, "H": 1.228e-05, "L": 1.226e-05, "C": 1.228e-05, "V": 17782.04688865, "T": "2017-12-02T08:15:00", "BV": 0.21814647}, {"O": 1.228e-05, "H": 1.228e-05, "L": 1.225e-05, "C": 1.227e-05, "V": 380995.24589925, "T": "2017-12-02T08:16:00", "BV": 4.67226417}, {"O": 1.226e-05, "H": 1.227e-05, "L": 1.225e-05, "C": 1.226e-05, "V": 281254.75505513, "T": "2017-12-02T08:17:00", "BV": 3.4501848}, {"O": 1.226e-05, "H": 1.226e-05, "L": 1.22e-05, "C": 1.221e-05, "V": 293944.98494003, "T": "2017-12-02T08:18:00", "BV": 3.60007572}, {"O": 1.225e-05, "H": 1.226e-05, "L": 1.224e-05, "C": 1.226e-05, "V": 64078.20208289, "T": "2017-12-02T08:19:00", "BV": 0.78485418}, {"O": 1.226e-05, "H": 1.226e-05, "L": 1.222e-05, "C": 1.223e-05, "V": 132572.29871236, "T": "2017-12-02T08:20:00", "BV": 1.62155365}, {"O": 1.222e-05, "H": 1.223e-05, "L": 1.221e-05, "C": 1.221e-05, "V": 146577.08697301, "T": "2017-12-02T08:21:00", "BV": 1.79095167}, {"O": 1.221e-05, "H": 1.225e-05, "L": 1.221e-05, "C": 1.225e-05, "V": 152815.98232844, "T": "2017-12-02T08:22:00", "BV": 1.87000018}, {"O": 1.226e-05, "H": 1.226e-05, "L": 1.225e-05, "C": 1.226e-05, "V": 245887.28123763, "T": "2017-12-02T08:23:00", "BV": 3.01296438}, {"O": 1.225e-05, "H": 1.226e-05, "L": 1.221e-05, "C": 1.226e-05, "V": 190963.63176743, "T": "2017-12-02T08:24:00", "BV": 2.33747418}, {"O": 1.226e-05, "H": 1.227e-05, "L": 1.223e-05, "C": 1.223e-05, "V": 81223.13290695, "T": "2017-12-02T08:25:00", "BV": 0.99496336}, {"O": 1.223e-05, "H": 1.223e-05, "L": 1.221e-05, "C": 1.223e-05, "V": 22044.51365191, "T": "2017-12-02T08:26:00", "BV": 0.26958998}, {"O": 1.222e-05, "H": 1.228e-05, "L": 1.222e-05, "C": 1.224e-05, "V": 486880.12378985, "T": "2017-12-02T08:27:00", "BV": 5.96396788}, {"O": 1.224e-05, "H": 1.224e-05, "L": 1.222e-05, "C": 1.224e-05, "V": 99549.28096015, "T": "2017-12-02T08:28:00", "BV": 1.21807006}, {"O": 1.223e-05, "H": 1.228e-05, "L": 1.223e-05, "C": 1.227e-05, "V": 381202.53864164, "T": "2017-12-02T08:29:00", "BV": 4.66702948}, {"O": 1.227e-05, "H": 1.227e-05, "L": 1.227e-05, "C": 1.227e-05, "V": 80842.12374117, "T": "2017-12-02T08:30:00", "BV": 0.99193276}, {"O": 1.227e-05, "H": 1.228e-05, "L": 1.225e-05, "C": 1.227e-05, "V": 159815.54443641, "T": "2017-12-02T08:31:00", "BV": 1.9604871}, {"O": 1.227e-05, "H": 1.227e-05, "L": 1.226e-05, "C": 1.226e-05, "V": 298366.68128656, "T": "2017-12-02T08:32:00", "BV": 3.65941951}, {"O": 1.226e-05, "H": 1.226e-05, "L": 1.225e-05, "C": 1.225e-05, "V": 72964.17642074, "T": "2017-12-02T08:33:00", "BV": 0.89437792}, {"O": 1.225e-05, "H": 1.226e-05, "L": 1.225e-05, "C": 1.226e-05, "V": 144132.77778464, "T": "2017-12-02T08:34:00", "BV": 1.76677986}, {"O": 1.226e-05, "H": 1.226e-05, "L": 1.225e-05, "C": 1.226e-05, "V": 144283.26030784, "T": "2017-12-02T08:35:00", "BV": 1.76845106}, {"O": 1.226e-05, "H": 1.226e-05, "L": 1.224e-05, "C": 1.225e-05, "V": 130442.14349479, "T": "2017-12-02T08:36:00", "BV": 1.59786175}, {"O": 1.224e-05, "H": 1.225e-05, "L": 1.224e-05, "C": 1.224e-05, "V": 183364.99537374, "T": "2017-12-02T08:37:00", "BV": 2.24508604}, {"O": 1.225e-05, "H": 1.227e-05, "L": 1.224e-05, "C": 1.225e-05, "V": 155468.30084296, "T": "2017-12-02T08:38:00", "BV": 1.90476304}, {"O": 1.227e-05, "H": 1.227e-05, "L": 1.225e-05, "C": 1.227e-05, "V": 307503.71852539, "T": "2017-12-02T08:39:00", "BV": 3.77279291}, {"O": 1.228e-05, "H": 1.229e-05, "L": 1.227e-05, "C": 1.228e-05, "V": 278400.52663824, "T": "2017-12-02T08:40:00", "BV": 3.41926727}, {"O": 1.228e-05, "H": 1.229e-05, "L": 1.226e-05, "C": 1.228e-05, "V": 288757.28399608, "T": "2017-12-02T08:41:00", "BV": 3.54632237}, {"O": 1.228e-05, "H": 1.23e-05, "L": 1.227e-05, "C": 1.228e-05, "V": 163208.82004856, "T": "2017-12-02T08:42:00", "BV": 2.00479854}, {"O": 1.228e-05, "H": 1.23e-05, "L": 1.227e-05, "C": 1.228e-05, "V": 232147.10778796, "T": "2017-12-02T08:43:00", "BV": 2.85478456}, {"O": 1.23e-05, "H": 1.23e-05, "L": 1.228e-05, "C": 1.228e-05, "V": 132613.147888, "T": "2017-12-02T08:44:00", "BV": 1.62982762}, {"O": 1.228e-05, "H": 1.232e-05, "L": 1.227e-05, "C": 1.23e-05, "V": 266933.89903781, "T": "2017-12-02T08:45:00", "BV": 3.28311588}, {"O": 1.23e-05, "H": 1.232e-05, "L": 1.23e-05, "C": 1.232e-05, "V": 158284.02332843, "T": "2017-12-02T08:46:00", "BV": 1.94770274}, {"O": 1.232e-05, "H": 1.235e-05, "L": 1.23e-05, "C": 1.234e-05, "V": 582396.04834602, "T": "2017-12-02T08:47:00", "BV": 7.17742103}, {"O": 1.234e-05, "H": 1.235e-05, "L": 1.23e-05, "C": 1.233e-05, "V": 677049.18480129, "T": "2017-12-02T08:48:00", "BV": 8.3406322}, {"O": 1.233e-05, "H": 1.235e-05, "L": 1.232e-05, "C": 1.234e-05, "V": 385999.599073, "T": "2017-12-02T08:49:00", "BV": 4.7599728}, {"O": 1.232e-05, "H": 1.234e-05, "L": 1.231e-05, "C": 1.233e-05, "V": 340850.68202222, "T": "2017-12-02T08:50:00", "BV": 4.19825201}, {"O": 1.233e-05, "H": 1.234e-05, "L": 1.231e-05, "C": 1.232e-05, "V": 86817.40306617, "T": "2017-12-02T08:51:00", "BV": 1.06922953}, {"O": 1.234e-05, "H": 1.235e-05, "L": 1.232e-05, "C": 1.234e-05, "V": 258299.78196051, "T": "2017-12-02T08:52:00", "BV": 3.18747474}, {"O": 1.234e-05, "H": 1.237e-05, "L": 1.234e-05, "C": 1.236e-05, "V": 225742.3841134, "T": "2017-12-02T08:53:00", "BV": 2.78915188}, {"O": 1.236e-05, "H": 1.237e-05, "L": 1.234e-05, "C": 1.235e-05, "V": 263035.04731845, "T": "2017-12-02T08:54:00", "BV": 3.24843431}, {"O": 1.235e-05, "H": 1.235e-05, "L": 1.233e-05, "C": 1.235e-05, "V": 355174.92755715, "T": "2017-12-02T08:55:00", "BV": 4.38493488}, {"O": 1.235e-05, "H": 1.235e-05, "L": 1.234e-05, "C": 1.234e-05, "V": 59422.11648429, "T": "2017-12-02T08:56:00", "BV": 0.73350967}, {"O": 1.234e-05, "H": 1.235e-05, "L": 1.234e-05, "C": 1.235e-05, "V": 116616.96890177, "T": "2017-12-02T08:57:00", "BV": 1.43944665}, {"O": 1.235e-05, "H": 1.235e-05, "L": 1.234e-05, "C": 1.234e-05, "V": 124322.31681335, "T": "2017-12-02T08:58:00", "BV": 1.53438357}, {"O": 1.235e-05, "H": 1.235e-05, "L": 1.231e-05, "C": 1.234e-05, "V": 568616.48181834, "T": "2017-12-02T08:59:00", "BV": 7.01547809}, {"O": 1.231e-05, "H": 1.234e-05, "L": 1.228e-05, "C": 1.233e-05, "V": 178485.85284529, "T": "2017-12-02T09:00:00", "BV": 2.1955883}, {"O": 1.231e-05, "H": 1.234e-05, "L": 1.23e-05, "C": 1.232e-05, "V": 310301.44580895, "T": "2017-12-02T09:01:00", "BV": 3.82437222}, {"O": 1.23e-05, "H": 1.23e-05, "L": 1.225e-05, "C": 1.225e-05, "V": 745028.36441314, "T": "2017-12-02T09:02:00", "BV": 9.13308489}, {"O": 1.227e-05, "H": 1.235e-05, "L": 1.225e-05, "C": 1.233e-05, "V": 545899.41312651, "T": "2017-12-02T09:03:00", "BV": 6.70899639}, {"O": 1.231e-05, "H": 1.235e-05, "L": 1.23e-05, "C": 1.235e-05, "V": 624003.55206501, "T": "2017-12-02T09:04:00", "BV": 7.70185878}, {"O": 1.235e-05, "H": 1.235e-05, "L": 1.225e-05, "C": 1.232e-05, "V": 730637.33100439, "T": "2017-12-02T09:05:00", "BV": 8.97354609}, {"O": 1.232e-05, "H": 1.233e-05, "L": 1.225e-05, "C": 1.23e-05, "V": 157805.90879455, "T": "2017-12-02T09:06:00", "BV": 1.94334005}, {"O": 1.23e-05, "H": 1.231e-05, "L": 1.226e-05, "C": 1.226e-05, "V": 47395.13002092, "T": "2017-12-02T09:07:00", "BV": 0.58188605}, {"O": 1.226e-05, "H": 1.23e-05, "L": 1.225e-05, "C": 1.228e-05, "V": 282521.22927708, "T": "2017-12-02T09:08:00", "BV": 3.46308918}, {"O": 1.225e-05, "H": 1.231e-05, "L": 1.225e-05, "C": 1.231e-05, "V": 326797.61012045, "T": "2017-12-02T09:09:00", "BV": 4.0171583}, {"O": 1.23e-05, "H": 1.232e-05, "L": 1.228e-05, "C": 1.23e-05, "V": 222593.61581821, "T": "2017-12-02T09:10:00", "BV": 2.73868685}, {"O": 1.23e-05, "H": 1.231e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 85174.40922369, "T": "2017-12-02T09:11:00", "BV": 1.04778635}, {"O": 1.23e-05, "H": 1.231e-05, "L": 1.23e-05, "C": 1.231e-05, "V": 87065.88574007, "T": "2017-12-02T09:12:00", "BV": 1.07161236}, {"O": 1.231e-05, "H": 1.231e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 100581.20335259, "T": "2017-12-02T09:13:00", "BV": 1.23724703}, {"O": 1.23e-05, "H": 1.231e-05, "L": 1.23e-05, "C": 1.231e-05, "V": 36884.67792717, "T": "2017-12-02T09:14:00", "BV": 0.45387183}, {"O": 1.231e-05, "H": 1.232e-05, "L": 1.23e-05, "C": 1.232e-05, "V": 140040.63678315, "T": "2017-12-02T09:15:00", "BV": 1.72376169}, {"O": 1.232e-05, "H": 1.232e-05, "L": 1.231e-05, "C": 1.232e-05, "V": 173782.47732265, "T": "2017-12-02T09:16:00", "BV": 2.14099732}, {"O": 1.231e-05, "H": 1.233e-05, "L": 1.231e-05, "C": 1.233e-05, "V": 35989.49614611, "T": "2017-12-02T09:17:00", "BV": 0.44343023}, {"O": 1.232e-05, "H": 1.233e-05, "L": 1.232e-05, "C": 1.233e-05, "V": 72884.95652325, "T": "2017-12-02T09:18:00", "BV": 0.89824769}, {"O": 1.232e-05, "H": 1.233e-05, "L": 1.232e-05, "C": 1.233e-05, "V": 375573.24120371, "T": "2017-12-02T09:19:00", "BV": 4.63071417}, {"O": 1.234e-05, "H": 1.234e-05, "L": 1.233e-05, "C": 1.234e-05, "V": 65277.30711197, "T": "2017-12-02T09:20:00", "BV": 0.80533714}, {"O": 1.234e-05, "H": 1.236e-05, "L": 1.234e-05, "C": 1.236e-05, "V": 50546.0433694, "T": "2017-12-02T09:21:00", "BV": 0.62434929}, {"O": 1.235e-05, "H": 1.237e-05, "L": 1.233e-05, "C": 1.236e-05, "V": 407672.72828672, "T": "2017-12-02T09:22:00", "BV": 5.03598479}, {"O": 1.236e-05, "H": 1.238e-05, "L": 1.236e-05, "C": 1.236e-05, "V": 285106.08079722, "T": "2017-12-02T09:23:00", "BV": 3.5262395}, {"O": 1.237e-05, "H": 1.238e-05, "L": 1.236e-05, "C": 1.236e-05, "V": 111571.72837556, "T": "2017-12-02T09:24:00", "BV": 1.38005742}, {"O": 1.237e-05, "H": 1.238e-05, "L": 1.236e-05, "C": 1.237e-05, "V": 47775.98156717, "T": "2017-12-02T09:25:00", "BV": 0.59114565}, {"O": 1.237e-05, "H": 1.245e-05, "L": 1.235e-05, "C": 1.236e-05, "V": 1519647.50751774, "T": "2017-12-02T09:26:00", "BV": 18.84943808}, {"O": 1.242e-05, "H": 1.243e-05, "L": 1.236e-05, "C": 1.238e-05, "V": 144026.22369545, "T": "2017-12-02T09:27:00", "BV": 1.7827315}, {"O": 1.238e-05, "H": 1.238e-05, "L": 1.235e-05, "C": 1.236e-05, "V": 442323.54967777, "T": "2017-12-02T09:28:00", "BV": 5.46969533}, {"O": 1.236e-05, "H": 1.242e-05, "L": 1.236e-05, "C": 1.24e-05, "V": 365006.17506767, "T": "2017-12-02T09:29:00", "BV": 4.52180573}, {"O": 1.24e-05, "H": 1.24e-05, "L": 1.236e-05, "C": 1.24e-05, "V": 55104.3073841, "T": "2017-12-02T09:30:00", "BV": 0.68271516}, {"O": 1.24e-05, "H": 1.242e-05, "L": 1.239e-05, "C": 1.241e-05, "V": 179858.13291426, "T": "2017-12-02T09:31:00", "BV": 2.23204493}, {"O": 1.241e-05, "H": 1.247e-05, "L": 1.24e-05, "C": 1.246e-05, "V": 520299.34198081, "T": "2017-12-02T09:32:00", "BV": 6.47522161}, {"O": 1.246e-05, "H": 1.25e-05, "L": 1.244e-05, "C": 1.248e-05, "V": 1592411.08897758, "T": "2017-12-02T09:33:00", "BV": 19.88613549}, {"O": 1.248e-05, "H": 1.25e-05, "L": 1.247e-05, "C": 1.249e-05, "V": 2457143.23094132, "T": "2017-12-02T09:34:00", "BV": 30.70623851}, {"O": 1.249e-05, "H": 1.25e-05, "L": 1.247e-05, "C": 1.25e-05, "V": 437109.26554438, "T": "2017-12-02T09:35:00", "BV": 5.46336751}, {"O": 1.25e-05, "H": 1.25e-05, "L": 1.249e-05, "C": 1.249e-05, "V": 1809768.40778547, "T": "2017-12-02T09:36:00", "BV": 22.62195009}, {"O": 1.25e-05, "H": 1.25e-05, "L": 1.249e-05, "C": 1.249e-05, "V": 530932.06322558, "T": "2017-12-02T09:37:00", "BV": 6.63352851}, {"O": 1.249e-05, "H": 1.25e-05, "L": 1.248e-05, "C": 1.248e-05, "V": 412552.06919269, "T": "2017-12-02T09:38:00", "BV": 5.1525224}, {"O": 1.248e-05, "H": 1.249e-05, "L": 1.245e-05, "C": 1.246e-05, "V": 282404.52450499, "T": "2017-12-02T09:39:00", "BV": 3.52383644}, {"O": 1.248e-05, "H": 1.248e-05, "L": 1.233e-05, "C": 1.234e-05, "V": 563504.8373416, "T": "2017-12-02T09:40:00", "BV": 6.9752856}, {"O": 1.234e-05, "H": 1.236e-05, "L": 1.233e-05, "C": 1.236e-05, "V": 320383.81105785, "T": "2017-12-02T09:41:00", "BV": 3.95492026}, {"O": 1.236e-05, "H": 1.242e-05, "L": 1.235e-05, "C": 1.236e-05, "V": 309748.86589196, "T": "2017-12-02T09:42:00", "BV": 3.82736376}, {"O": 1.237e-05, "H": 1.243e-05, "L": 1.237e-05, "C": 1.242e-05, "V": 932431.6031797, "T": "2017-12-02T09:43:00", "BV": 11.58114478}, {"O": 1.243e-05, "H": 1.245e-05, "L": 1.239e-05, "C": 1.24e-05, "V": 249583.27160054, "T": "2017-12-02T09:44:00", "BV": 3.10218101}, {"O": 1.245e-05, "H": 1.245e-05, "L": 1.24e-05, "C": 1.244e-05, "V": 149391.53875156, "T": "2017-12-02T09:45:00", "BV": 1.85389497}, {"O": 1.243e-05, "H": 1.245e-05, "L": 1.24e-05, "C": 1.24e-05, "V": 179227.76653316, "T": "2017-12-02T09:46:00", "BV": 2.22718872}, {"O": 1.241e-05, "H": 1.246e-05, "L": 1.241e-05, "C": 1.246e-05, "V": 137723.30359215, "T": "2017-12-02T09:47:00", "BV": 1.71250477}, {"O": 1.246e-05, "H": 1.248e-05, "L": 1.245e-05, "C": 1.248e-05, "V": 99496.67287994, "T": "2017-12-02T09:48:00", "BV": 1.24052982}, {"O": 1.247e-05, "H": 1.248e-05, "L": 1.243e-05, "C": 1.243e-05, "V": 504286.9645892, "T": "2017-12-02T09:49:00", "BV": 6.28803261}, {"O": 1.246e-05, "H": 1.248e-05, "L": 1.243e-05, "C": 1.246e-05, "V": 195553.14611926, "T": "2017-12-02T09:50:00", "BV": 2.43632733}, {"O": 1.245e-05, "H": 1.247e-05, "L": 1.245e-05, "C": 1.246e-05, "V": 19274.70679764, "T": "2017-12-02T09:51:00", "BV": 0.2401503}, {"O": 1.246e-05, "H": 1.247e-05, "L": 1.245e-05, "C": 1.246e-05, "V": 257364.62935552, "T": "2017-12-02T09:52:00", "BV": 3.20591509}, {"O": 1.246e-05, "H": 1.247e-05, "L": 1.245e-05, "C": 1.247e-05, "V": 229018.81600658, "T": "2017-12-02T09:53:00", "BV": 2.8538545}, {"O": 1.247e-05, "H": 1.247e-05, "L": 1.246e-05, "C": 1.246e-05, "V": 164125.65552148, "T": "2017-12-02T09:54:00", "BV": 2.04598215}, {"O": 1.247e-05, "H": 1.247e-05, "L": 1.246e-05, "C": 1.247e-05, "V": 167346.98735146, "T": "2017-12-02T09:55:00", "BV": 2.08666212}, {"O": 1.247e-05, "H": 1.247e-05, "L": 1.246e-05, "C": 1.246e-05, "V": 343376.47861952, "T": "2017-12-02T09:56:00", "BV": 4.28055172}, {"O": 1.246e-05, "H": 1.248e-05, "L": 1.245e-05, "C": 1.248e-05, "V": 94100.33814594, "T": "2017-12-02T09:57:00", "BV": 1.17279626}, {"O": 1.247e-05, "H": 1.249e-05, "L": 1.247e-05, "C": 1.249e-05, "V": 326023.41653991, "T": "2017-12-02T09:58:00", "BV": 4.0687528}, {"O": 1.248e-05, "H": 1.248e-05, "L": 1.247e-05, "C": 1.248e-05, "V": 205822.78224842, "T": "2017-12-02T09:59:00", "BV": 2.56856676}, {"O": 1.247e-05, "H": 1.248e-05, "L": 1.247e-05, "C": 1.248e-05, "V": 99553.51018161, "T": "2017-12-02T10:00:00", "BV": 1.24174723}, {"O": 1.248e-05, "H": 1.248e-05, "L": 1.246e-05, "C": 1.247e-05, "V": 235704.26891882, "T": "2017-12-02T10:01:00", "BV": 2.93888316}, {"O": 1.247e-05, "H": 1.247e-05, "L": 1.245e-05, "C": 1.245e-05, "V": 402970.68586226, "T": "2017-12-02T10:02:00", "BV": 5.02018558}, {"O": 1.245e-05, "H": 1.245e-05, "L": 1.242e-05, "C": 1.243e-05, "V": 173434.5147497, "T": "2017-12-02T10:03:00", "BV": 2.15621775}, {"O": 1.243e-05, "H": 1.245e-05, "L": 1.24e-05, "C": 1.245e-05, "V": 409123.47334882, "T": "2017-12-02T10:04:00", "BV": 5.08139043}, {"O": 1.244e-05, "H": 1.244e-05, "L": 1.243e-05, "C": 1.243e-05, "V": 24315.84849144, "T": "2017-12-02T10:05:00", "BV": 0.30242317}, {"O": 1.243e-05, "H": 1.244e-05, "L": 1.24e-05, "C": 1.244e-05, "V": 218856.68838411, "T": "2017-12-02T10:06:00", "BV": 2.72168449}, {"O": 1.243e-05, "H": 1.243e-05, "L": 1.239e-05, "C": 1.24e-05, "V": 297371.8141527, "T": "2017-12-02T10:07:00", "BV": 3.68700275}, {"O": 1.24e-05, "H": 1.24e-05, "L": 1.237e-05, "C": 1.237e-05, "V": 348836.06894046, "T": "2017-12-02T10:08:00", "BV": 4.32128206}, {"O": 1.237e-05, "H": 1.239e-05, "L": 1.237e-05, "C": 1.237e-05, "V": 63526.24470453, "T": "2017-12-02T10:09:00", "BV": 0.78616269}, {"O": 1.238e-05, "H": 1.238e-05, "L": 1.237e-05, "C": 1.237e-05, "V": 11881.381354, "T": "2017-12-02T10:10:00", "BV": 0.14698654}, {"O": 1.237e-05, "H": 1.238e-05, "L": 1.236e-05, "C": 1.238e-05, "V": 72846.4989141, "T": "2017-12-02T10:11:00", "BV": 0.90105218}, {"O": 1.237e-05, "H": 1.237e-05, "L": 1.236e-05, "C": 1.236e-05, "V": 155795.50924401, "T": "2017-12-02T10:12:00", "BV": 1.92629668}, {"O": 1.237e-05, "H": 1.238e-05, "L": 1.236e-05, "C": 1.237e-05, "V": 154775.66596143, "T": "2017-12-02T10:13:00", "BV": 1.91511863}, {"O": 1.237e-05, "H": 1.238e-05, "L": 1.236e-05, "C": 1.237e-05, "V": 106960.69022009, "T": "2017-12-02T10:14:00", "BV": 1.32231716}, {"O": 1.237e-05, "H": 1.237e-05, "L": 1.234e-05, "C": 1.235e-05, "V": 118202.97055345, "T": "2017-12-02T10:15:00", "BV": 1.4607211}, {"O": 1.235e-05, "H": 1.236e-05, "L": 1.234e-05, "C": 1.234e-05, "V": 140987.644908, "T": "2017-12-02T10:16:00", "BV": 1.7406515}, {"O": 1.235e-05, "H": 1.236e-05, "L": 1.233e-05, "C": 1.234e-05, "V": 199333.38405024, "T": "2017-12-02T10:17:00", "BV": 2.45998921}, {"O": 1.235e-05, "H": 1.236e-05, "L": 1.231e-05, "C": 1.232e-05, "V": 156278.94421282, "T": "2017-12-02T10:18:00", "BV": 1.92698782}, {"O": 1.231e-05, "H": 1.232e-05, "L": 1.231e-05, "C": 1.232e-05, "V": 57909.88666335, "T": "2017-12-02T10:19:00", "BV": 0.71290417}, {"O": 1.231e-05, "H": 1.232e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 78468.50136497, "T": "2017-12-02T10:20:00", "BV": 0.96583233}, {"O": 1.23e-05, "H": 1.232e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 154991.63948287, "T": "2017-12-02T10:21:00", "BV": 1.90731087}, {"O": 1.232e-05, "H": 1.236e-05, "L": 1.229e-05, "C": 1.236e-05, "V": 59482.47093243, "T": "2017-12-02T10:22:00", "BV": 0.73397163}, {"O": 1.236e-05, "H": 1.236e-05, "L": 1.232e-05, "C": 1.233e-05, "V": 85147.13544724, "T": "2017-12-02T10:23:00", "BV": 1.05198622}, {"O": 1.235e-05, "H": 1.236e-05, "L": 1.233e-05, "C": 1.235e-05, "V": 124422.04603022, "T": "2017-12-02T10:24:00", "BV": 1.53683695}, {"O": 1.235e-05, "H": 1.235e-05, "L": 1.229e-05, "C": 1.232e-05, "V": 50634.01629329, "T": "2017-12-02T10:25:00", "BV": 0.62407504}, {"O": 1.232e-05, "H": 1.235e-05, "L": 1.228e-05, "C": 1.231e-05, "V": 116501.42265623, "T": "2017-12-02T10:26:00", "BV": 1.43404534}, {"O": 1.233e-05, "H": 1.235e-05, "L": 1.233e-05, "C": 1.235e-05, "V": 18767.98862075, "T": "2017-12-02T10:27:00", "BV": 0.23170308}, {"O": 1.234e-05, "H": 1.234e-05, "L": 1.228e-05, "C": 1.233e-05, "V": 97477.91121849, "T": "2017-12-02T10:28:00", "BV": 1.19913933}, {"O": 1.228e-05, "H": 1.233e-05, "L": 1.228e-05, "C": 1.23e-05, "V": 82424.97896587, "T": "2017-12-02T10:29:00", "BV": 1.01323286}, {"O": 1.232e-05, "H": 1.233e-05, "L": 1.229e-05, "C": 1.232e-05, "V": 56574.61064106, "T": "2017-12-02T10:30:00", "BV": 0.69651372}, {"O": 1.23e-05, "H": 1.237e-05, "L": 1.228e-05, "C": 1.235e-05, "V": 304350.71835554, "T": "2017-12-02T10:31:00", "BV": 3.75678971}, {"O": 1.236e-05, "H": 1.237e-05, "L": 1.235e-05, "C": 1.236e-05, "V": 80358.18737694, "T": "2017-12-02T10:32:00", "BV": 0.99321824}, {"O": 1.237e-05, "H": 1.238e-05, "L": 1.236e-05, "C": 1.237e-05, "V": 320449.87340031, "T": "2017-12-02T10:33:00", "BV": 3.96343682}, {"O": 1.237e-05, "H": 1.239e-05, "L": 1.236e-05, "C": 1.238e-05, "V": 147467.07278661, "T": "2017-12-02T10:34:00", "BV": 1.82481445}, {"O": 1.238e-05, "H": 1.238e-05, "L": 1.229e-05, "C": 1.237e-05, "V": 330976.22475731, "T": "2017-12-02T10:35:00", "BV": 4.08842822}, {"O": 1.228e-05, "H": 1.239e-05, "L": 1.228e-05, "C": 1.229e-05, "V": 162827.59566694, "T": "2017-12-02T10:36:00", "BV": 2.01075857}, {"O": 1.233e-05, "H": 1.238e-05, "L": 1.228e-05, "C": 1.229e-05, "V": 263423.2089136, "T": "2017-12-02T10:37:00", "BV": 3.24655438}, {"O": 1.234e-05, "H": 1.236e-05, "L": 1.229e-05, "C": 1.23e-05, "V": 99363.52030274, "T": "2017-12-02T10:38:00", "BV": 1.22312679}, {"O": 1.229e-05, "H": 1.235e-05, "L": 1.228e-05, "C": 1.228e-05, "V": 143815.83133701, "T": "2017-12-02T10:39:00", "BV": 1.76903082}, {"O": 1.23e-05, "H": 1.238e-05, "L": 1.227e-05, "C": 1.227e-05, "V": 275314.26868596, "T": "2017-12-02T10:40:00", "BV": 3.3920794}, {"O": 1.227e-05, "H": 1.23e-05, "L": 1.226e-05, "C": 1.227e-05, "V": 82104.85852458, "T": "2017-12-02T10:41:00", "BV": 1.00795061}, {"O": 1.229e-05, "H": 1.229e-05, "L": 1.226e-05, "C": 1.226e-05, "V": 183891.30071683, "T": "2017-12-02T10:42:00", "BV": 2.25547737}, {"O": 1.229e-05, "H": 1.236e-05, "L": 1.226e-05, "C": 1.229e-05, "V": 252252.2010832, "T": "2017-12-02T10:43:00", "BV": 3.10210111}, {"O": 1.229e-05, "H": 1.229e-05, "L": 1.226e-05, "C": 1.228e-05, "V": 137842.82025509, "T": "2017-12-02T10:44:00", "BV": 1.69272863}, {"O": 1.228e-05, "H": 1.237e-05, "L": 1.227e-05, "C": 1.237e-05, "V": 84985.72683838, "T": "2017-12-02T10:45:00", "BV": 1.04491818}, {"O": 1.229e-05, "H": 1.237e-05, "L": 1.229e-05, "C": 1.237e-05, "V": 76715.89847295, "T": "2017-12-02T10:46:00", "BV": 0.94833487}, {"O": 1.235e-05, "H": 1.237e-05, "L": 1.231e-05, "C": 1.232e-05, "V": 37301.35612372, "T": "2017-12-02T10:47:00", "BV": 0.45950788}, {"O": 1.232e-05, "H": 1.237e-05, "L": 1.23e-05, "C": 1.231e-05, "V": 153202.86737846, "T": "2017-12-02T10:48:00", "BV": 1.88904109}, {"O": 1.231e-05, "H": 1.232e-05, "L": 1.23e-05, "C": 1.232e-05, "V": 50395.38433423, "T": "2017-12-02T10:49:00", "BV": 0.62038318}, {"O": 1.23e-05, "H": 1.235e-05, "L": 1.23e-05, "C": 1.232e-05, "V": 44037.41278133, "T": "2017-12-02T10:50:00", "BV": 0.54251}, {"O": 1.232e-05, "H": 1.235e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 199146.16885906, "T": "2017-12-02T10:51:00", "BV": 2.45680313}, {"O": 1.23e-05, "H": 1.231e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 195574.27614504, "T": "2017-12-02T10:52:00", "BV": 2.4059003}, {"O": 1.23e-05, "H": 1.231e-05, "L": 1.23e-05, "C": 1.231e-05, "V": 52373.79296085, "T": "2017-12-02T10:53:00", "BV": 0.64438698}, {"O": 1.231e-05, "H": 1.232e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 312590.18092808, "T": "2017-12-02T10:54:00", "BV": 3.84535426}, {"O": 1.231e-05, "H": 1.235e-05, "L": 1.23e-05, "C": 1.235e-05, "V": 88731.1599738, "T": "2017-12-02T10:55:00", "BV": 1.09448698}, {"O": 1.235e-05, "H": 1.237e-05, "L": 1.235e-05, "C": 1.236e-05, "V": 29911.95615195, "T": "2017-12-02T10:56:00", "BV": 0.36945567}, {"O": 1.236e-05, "H": 1.237e-05, "L": 1.235e-05, "C": 1.236e-05, "V": 170257.96459256, "T": "2017-12-02T10:57:00", "BV": 2.10439877}, {"O": 1.237e-05, "H": 1.237e-05, "L": 1.236e-05, "C": 1.237e-05, "V": 218208.11868818, "T": "2017-12-02T10:58:00", "BV": 2.69905325}, {"O": 1.236e-05, "H": 1.241e-05, "L": 1.236e-05, "C": 1.241e-05, "V": 164220.4363148, "T": "2017-12-02T10:59:00", "BV": 2.03396091}, {"O": 1.24e-05, "H": 1.241e-05, "L": 1.24e-05, "C": 1.241e-05, "V": 47761.24601983, "T": "2017-12-02T11:00:00", "BV": 0.59254589}, {"O": 1.241e-05, "H": 1.242e-05, "L": 1.24e-05, "C": 1.242e-05, "V": 51112.62974288, "T": "2017-12-02T11:01:00", "BV": 0.63438065}, {"O": 1.242e-05, "H": 1.243e-05, "L": 1.241e-05, "C": 1.243e-05, "V": 462190.2103328, "T": "2017-12-02T11:02:00", "BV": 5.74030135}, {"O": 1.244e-05, "H": 1.245e-05, "L": 1.244e-05, "C": 1.244e-05, "V": 91682.97164466, "T": "2017-12-02T11:03:00", "BV": 1.14057059}, {"O": 1.244e-05, "H": 1.244e-05, "L": 1.244e-05, "C": 1.244e-05, "V": 63114.45232045, "T": "2017-12-02T11:04:00", "BV": 0.78514362}, {"O": 1.244e-05, "H": 1.245e-05, "L": 1.244e-05, "C": 1.245e-05, "V": 71765.66765524, "T": "2017-12-02T11:05:00", "BV": 0.89300336}, {"O": 1.245e-05, "H": 1.247e-05, "L": 1.242e-05, "C": 1.242e-05, "V": 253049.48294846, "T": "2017-12-02T11:06:00", "BV": 3.1473117}, {"O": 1.242e-05, "H": 1.243e-05, "L": 1.231e-05, "C": 1.237e-05, "V": 285862.39577312, "T": "2017-12-02T11:07:00", "BV": 3.53893278}, {"O": 1.236e-05, "H": 1.237e-05, "L": 1.231e-05, "C": 1.232e-05, "V": 426642.42211992, "T": "2017-12-02T11:08:00", "BV": 5.25828837}, {"O": 1.232e-05, "H": 1.237e-05, "L": 1.23e-05, "C": 1.235e-05, "V": 109328.92648187, "T": "2017-12-02T11:09:00", "BV": 1.34763143}, {"O": 1.232e-05, "H": 1.236e-05, "L": 1.231e-05, "C": 1.235e-05, "V": 58543.71101711, "T": "2017-12-02T11:10:00", "BV": 0.72283856}, {"O": 1.236e-05, "H": 1.24e-05, "L": 1.23e-05, "C": 1.236e-05, "V": 226995.23324385, "T": "2017-12-02T11:11:00", "BV": 2.80293549}, {"O": 1.235e-05, "H": 1.236e-05, "L": 1.229e-05, "C": 1.229e-05, "V": 334652.48544036, "T": "2017-12-02T11:12:00", "BV": 4.11726516}, {"O": 1.229e-05, "H": 1.229e-05, "L": 1.226e-05, "C": 1.229e-05, "V": 172869.65502205, "T": "2017-12-02T11:13:00", "BV": 2.12230662}, {"O": 1.229e-05, "H": 1.23e-05, "L": 1.226e-05, "C": 1.229e-05, "V": 484059.55574203, "T": "2017-12-02T11:14:00", "BV": 5.94922769}, {"O": 1.229e-05, "H": 1.23e-05, "L": 1.229e-05, "C": 1.229e-05, "V": 107363.20192654, "T": "2017-12-02T11:15:00", "BV": 1.32047329}, {"O": 1.229e-05, "H": 1.231e-05, "L": 1.229e-05, "C": 1.23e-05, "V": 150147.96845709, "T": "2017-12-02T11:16:00", "BV": 1.84676952}, {"O": 1.231e-05, "H": 1.236e-05, "L": 1.23e-05, "C": 1.236e-05, "V": 70490.70978024, "T": "2017-12-02T11:17:00", "BV": 0.86811466}, {"O": 1.236e-05, "H": 1.236e-05, "L": 1.232e-05, "C": 1.232e-05, "V": 111265.33828256, "T": "2017-12-02T11:18:00", "BV": 1.3729688}, {"O": 1.232e-05, "H": 1.232e-05, "L": 1.228e-05, "C": 1.228e-05, "V": 487367.87024958, "T": "2017-12-02T11:19:00", "BV": 5.99397888}, {"O": 1.227e-05, "H": 1.228e-05, "L": 1.226e-05, "C": 1.226e-05, "V": 81268.44398991, "T": "2017-12-02T11:20:00", "BV": 0.99703849}, {"O": 1.226e-05, "H": 1.227e-05, "L": 1.225e-05, "C": 1.225e-05, "V": 843299.55899416, "T": "2017-12-02T11:21:00", "BV": 10.33265862}, {"O": 1.225e-05, "H": 1.226e-05, "L": 1.221e-05, "C": 1.222e-05, "V": 335920.85956726, "T": "2017-12-02T11:22:00", "BV": 4.11127064}, {"O": 1.222e-05, "H": 1.224e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 314569.12468328, "T": "2017-12-02T11:23:00", "BV": 3.84124673}, {"O": 1.22e-05, "H": 1.221e-05, "L": 1.218e-05, "C": 1.218e-05, "V": 981207.45613879, "T": "2017-12-02T11:24:00", "BV": 11.96753322}, {"O": 1.218e-05, "H": 1.22e-05, "L": 1.215e-05, "C": 1.215e-05, "V": 659033.93482972, "T": "2017-12-02T11:25:00", "BV": 8.01788305}, {"O": 1.215e-05, "H": 1.221e-05, "L": 1.209e-05, "C": 1.209e-05, "V": 1099614.64010968, "T": "2017-12-02T11:26:00", "BV": 13.35294932}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.201e-05, "C": 1.209e-05, "V": 2729924.78557196, "T": "2017-12-02T11:27:00", "BV": 32.86828222}, {"O": 1.201e-05, "H": 1.209e-05, "L": 1.2e-05, "C": 1.201e-05, "V": 703588.30255387, "T": "2017-12-02T11:28:00", "BV": 8.46027471}, {"O": 1.2e-05, "H": 1.202e-05, "L": 1.2e-05, "C": 1.202e-05, "V": 1120717.14436103, "T": "2017-12-02T11:29:00", "BV": 13.45245724}, {"O": 1.201e-05, "H": 1.206e-05, "L": 1.201e-05, "C": 1.202e-05, "V": 1315011.48417231, "T": "2017-12-02T11:30:00", "BV": 15.79545022}, {"O": 1.202e-05, "H": 1.205e-05, "L": 1.2e-05, "C": 1.202e-05, "V": 2788062.53710599, "T": "2017-12-02T11:31:00", "BV": 33.49090034}, {"O": 1.205e-05, "H": 1.205e-05, "L": 1.202e-05, "C": 1.205e-05, "V": 677055.67634828, "T": "2017-12-02T11:32:00", "BV": 8.14764636}, {"O": 1.205e-05, "H": 1.206e-05, "L": 1.202e-05, "C": 1.205e-05, "V": 631976.5606257, "T": "2017-12-02T11:33:00", "BV": 7.60844111}, {"O": 1.205e-05, "H": 1.206e-05, "L": 1.202e-05, "C": 1.204e-05, "V": 723302.43545041, "T": "2017-12-02T11:34:00", "BV": 8.70273238}, {"O": 1.204e-05, "H": 1.209e-05, "L": 1.202e-05, "C": 1.205e-05, "V": 1211536.70316337, "T": "2017-12-02T11:35:00", "BV": 14.5948647}, {"O": 1.204e-05, "H": 1.209e-05, "L": 1.2e-05, "C": 1.205e-05, "V": 2090129.76197434, "T": "2017-12-02T11:36:00", "BV": 25.10217175}, {"O": 1.205e-05, "H": 1.209e-05, "L": 1.2e-05, "C": 1.201e-05, "V": 475562.43283592, "T": "2017-12-02T11:37:00", "BV": 5.71887668}, {"O": 1.201e-05, "H": 1.204e-05, "L": 1.2e-05, "C": 1.203e-05, "V": 876801.14552564, "T": "2017-12-02T11:38:00", "BV": 10.52725554}, {"O": 1.201e-05, "H": 1.205e-05, "L": 1.201e-05, "C": 1.205e-05, "V": 188549.68270506, "T": "2017-12-02T11:39:00", "BV": 2.26631454}, {"O": 1.203e-05, "H": 1.207e-05, "L": 1.201e-05, "C": 1.205e-05, "V": 604686.82564255, "T": "2017-12-02T11:40:00", "BV": 7.27012655}, {"O": 1.203e-05, "H": 1.203e-05, "L": 1.201e-05, "C": 1.203e-05, "V": 378985.38154026, "T": "2017-12-02T11:41:00", "BV": 4.55907243}, {"O": 1.203e-05, "H": 1.203e-05, "L": 1.202e-05, "C": 1.203e-05, "V": 134986.77822421, "T": "2017-12-02T11:42:00", "BV": 1.62375464}, {"O": 1.203e-05, "H": 1.203e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 341388.54435405, "T": "2017-12-02T11:43:00", "BV": 4.10159391}, {"O": 1.203e-05, "H": 1.206e-05, "L": 1.203e-05, "C": 1.206e-05, "V": 617226.78625171, "T": "2017-12-02T11:44:00", "BV": 7.42621362}, {"O": 1.206e-05, "H": 1.209e-05, "L": 1.206e-05, "C": 1.209e-05, "V": 637044.36071561, "T": "2017-12-02T11:45:00", "BV": 7.70128074}, {"O": 1.209e-05, "H": 1.209e-05, "L": 1.206e-05, "C": 1.208e-05, "V": 255711.41903073, "T": "2017-12-02T11:46:00", "BV": 3.08905928}, {"O": 1.208e-05, "H": 1.209e-05, "L": 1.207e-05, "C": 1.208e-05, "V": 388878.16464612, "T": "2017-12-02T11:47:00", "BV": 4.6980161}, {"O": 1.208e-05, "H": 1.208e-05, "L": 1.206e-05, "C": 1.208e-05, "V": 151518.67247293, "T": "2017-12-02T11:48:00", "BV": 1.82938161}, {"O": 1.209e-05, "H": 1.216e-05, "L": 1.208e-05, "C": 1.213e-05, "V": 1227899.85512687, "T": "2017-12-02T11:49:00", "BV": 14.8594968}, {"O": 1.217e-05, "H": 1.218e-05, "L": 1.21e-05, "C": 1.217e-05, "V": 607834.84520333, "T": "2017-12-02T11:50:00", "BV": 7.36851448}, {"O": 1.218e-05, "H": 1.225e-05, "L": 1.217e-05, "C": 1.225e-05, "V": 542082.28472254, "T": "2017-12-02T11:51:00", "BV": 6.62247024}, {"O": 1.225e-05, "H": 1.237e-05, "L": 1.222e-05, "C": 1.229e-05, "V": 493724.00326125, "T": "2017-12-02T11:52:00", "BV": 6.05804098}, {"O": 1.23e-05, "H": 1.235e-05, "L": 1.229e-05, "C": 1.232e-05, "V": 165700.68020808, "T": "2017-12-02T11:53:00", "BV": 2.03863428}, {"O": 1.231e-05, "H": 1.233e-05, "L": 1.228e-05, "C": 1.228e-05, "V": 866800.09444502, "T": "2017-12-02T11:54:00", "BV": 10.65922163}, {"O": 1.229e-05, "H": 1.229e-05, "L": 1.22e-05, "C": 1.224e-05, "V": 236846.77636533, "T": "2017-12-02T11:55:00", "BV": 2.90128778}, {"O": 1.224e-05, "H": 1.227e-05, "L": 1.224e-05, "C": 1.224e-05, "V": 231569.12971559, "T": "2017-12-02T11:56:00", "BV": 2.83486222}, {"O": 1.224e-05, "H": 1.226e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 212107.34073594, "T": "2017-12-02T11:57:00", "BV": 2.59614462}, {"O": 1.224e-05, "H": 1.225e-05, "L": 1.224e-05, "C": 1.224e-05, "V": 20660.48473768, "T": "2017-12-02T11:58:00", "BV": 0.25295814}, {"O": 1.224e-05, "H": 1.225e-05, "L": 1.218e-05, "C": 1.223e-05, "V": 245434.71861584, "T": "2017-12-02T11:59:00", "BV": 2.99786108}, {"O": 1.223e-05, "H": 1.223e-05, "L": 1.218e-05, "C": 1.221e-05, "V": 92741.75758661, "T": "2017-12-02T12:00:00", "BV": 1.13160265}, {"O": 1.221e-05, "H": 1.221e-05, "L": 1.221e-05, "C": 1.221e-05, "V": 188815.31822481, "T": "2017-12-02T12:01:00", "BV": 2.305435}, {"O": 1.22e-05, "H": 1.221e-05, "L": 1.218e-05, "C": 1.218e-05, "V": 76193.19665166, "T": "2017-12-02T12:02:00", "BV": 0.92892508}, {"O": 1.219e-05, "H": 1.219e-05, "L": 1.218e-05, "C": 1.219e-05, "V": 87855.37363563, "T": "2017-12-02T12:03:00", "BV": 1.07043965}, {"O": 1.218e-05, "H": 1.219e-05, "L": 1.217e-05, "C": 1.217e-05, "V": 149895.95920606, "T": "2017-12-02T12:04:00", "BV": 1.82568123}, {"O": 1.217e-05, "H": 1.218e-05, "L": 1.216e-05, "C": 1.218e-05, "V": 349699.43403701, "T": "2017-12-02T12:05:00", "BV": 4.25574215}, {"O": 1.217e-05, "H": 1.218e-05, "L": 1.217e-05, "C": 1.218e-05, "V": 158454.98505146, "T": "2017-12-02T12:06:00", "BV": 1.9295658}, {"O": 1.217e-05, "H": 1.22e-05, "L": 1.217e-05, "C": 1.218e-05, "V": 80850.21826175, "T": "2017-12-02T12:07:00", "BV": 0.98602527}, {"O": 1.218e-05, "H": 1.22e-05, "L": 1.218e-05, "C": 1.218e-05, "V": 787321.68622858, "T": "2017-12-02T12:08:00", "BV": 9.60172938}, {"O": 1.218e-05, "H": 1.22e-05, "L": 1.218e-05, "C": 1.22e-05, "V": 180229.3284642, "T": "2017-12-02T12:09:00", "BV": 2.1982296}, {"O": 1.22e-05, "H": 1.222e-05, "L": 1.218e-05, "C": 1.222e-05, "V": 419066.17439612, "T": "2017-12-02T12:10:00", "BV": 5.11236999}, {"O": 1.222e-05, "H": 1.225e-05, "L": 1.222e-05, "C": 1.224e-05, "V": 234465.73461435, "T": "2017-12-02T12:11:00", "BV": 2.86637931}, {"O": 1.225e-05, "H": 1.225e-05, "L": 1.218e-05, "C": 1.221e-05, "V": 165615.93462995, "T": "2017-12-02T12:12:00", "BV": 2.02154345}, {"O": 1.221e-05, "H": 1.222e-05, "L": 1.221e-05, "C": 1.221e-05, "V": 375959.89127894, "T": "2017-12-02T12:13:00", "BV": 4.59049511}, {"O": 1.221e-05, "H": 1.222e-05, "L": 1.22e-05, "C": 1.221e-05, "V": 244514.76675493, "T": "2017-12-02T12:14:00", "BV": 2.98571177}, {"O": 1.221e-05, "H": 1.222e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 84746.70899813, "T": "2017-12-02T12:15:00", "BV": 1.03464728}, {"O": 1.222e-05, "H": 1.222e-05, "L": 1.218e-05, "C": 1.222e-05, "V": 96164.43011813, "T": "2017-12-02T12:16:00", "BV": 1.17400455}, {"O": 1.222e-05, "H": 1.222e-05, "L": 1.22e-05, "C": 1.221e-05, "V": 113976.80484805, "T": "2017-12-02T12:17:00", "BV": 1.39156598}, {"O": 1.221e-05, "H": 1.221e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 25943.73750939, "T": "2017-12-02T12:18:00", "BV": 0.31663412}, {"O": 1.22e-05, "H": 1.221e-05, "L": 1.22e-05, "C": 1.221e-05, "V": 75924.83185952, "T": "2017-12-02T12:19:00", "BV": 0.92663217}, {"O": 1.221e-05, "H": 1.222e-05, "L": 1.22e-05, "C": 1.221e-05, "V": 20946.95943777, "T": "2017-12-02T12:20:00", "BV": 0.25576717}, {"O": 1.221e-05, "H": 1.222e-05, "L": 1.22e-05, "C": 1.221e-05, "V": 127251.27096595, "T": "2017-12-02T12:21:00", "BV": 1.55408867}, {"O": 1.221e-05, "H": 1.222e-05, "L": 1.221e-05, "C": 1.221e-05, "V": 13555.77615648, "T": "2017-12-02T12:22:00", "BV": 0.16552577}, {"O": 1.22e-05, "H": 1.222e-05, "L": 1.22e-05, "C": 1.221e-05, "V": 82355.57824107, "T": "2017-12-02T12:23:00", "BV": 1.00534342}, {"O": 1.221e-05, "H": 1.222e-05, "L": 1.221e-05, "C": 1.221e-05, "V": 33076.68660513, "T": "2017-12-02T12:24:00", "BV": 0.40390304}, {"O": 1.221e-05, "H": 1.222e-05, "L": 1.221e-05, "C": 1.222e-05, "V": 208889.44925604, "T": "2017-12-02T12:25:00", "BV": 2.55223056}, {"O": 1.222e-05, "H": 1.225e-05, "L": 1.222e-05, "C": 1.224e-05, "V": 85989.04771231, "T": "2017-12-02T12:26:00", "BV": 1.05269066}, {"O": 1.224e-05, "H": 1.224e-05, "L": 1.222e-05, "C": 1.222e-05, "V": 12180.56037161, "T": "2017-12-02T12:27:00", "BV": 0.14895844}, {"O": 1.222e-05, "H": 1.222e-05, "L": 1.221e-05, "C": 1.221e-05, "V": 227403.72464613, "T": "2017-12-02T12:28:00", "BV": 2.77875115}, {"O": 1.222e-05, "H": 1.224e-05, "L": 1.221e-05, "C": 1.222e-05, "V": 24473.16386129, "T": "2017-12-02T12:29:00", "BV": 0.29905922}, {"O": 1.222e-05, "H": 1.222e-05, "L": 1.221e-05, "C": 1.221e-05, "V": 19226.04299547, "T": "2017-12-02T12:30:00", "BV": 0.23491147}, {"O": 1.224e-05, "H": 1.224e-05, "L": 1.223e-05, "C": 1.223e-05, "V": 28968.88616709, "T": "2017-12-02T12:31:00", "BV": 0.35439975}, {"O": 1.223e-05, "H": 1.224e-05, "L": 1.222e-05, "C": 1.222e-05, "V": 132673.56919127, "T": "2017-12-02T12:32:00", "BV": 1.62196658}, {"O": 1.222e-05, "H": 1.222e-05, "L": 1.221e-05, "C": 1.221e-05, "V": 64705.2651183, "T": "2017-12-02T12:33:00", "BV": 0.79032526}, {"O": 1.222e-05, "H": 1.222e-05, "L": 1.221e-05, "C": 1.221e-05, "V": 125877.88194084, "T": "2017-12-02T12:34:00", "BV": 1.53822567}, {"O": 1.222e-05, "H": 1.222e-05, "L": 1.22e-05, "C": 1.221e-05, "V": 57001.69111563, "T": "2017-12-02T12:35:00", "BV": 0.69596304}, {"O": 1.221e-05, "H": 1.221e-05, "L": 1.22e-05, "C": 1.221e-05, "V": 61509.7105881, "T": "2017-12-02T12:36:00", "BV": 0.75081372}, {"O": 1.221e-05, "H": 1.221e-05, "L": 1.22e-05, "C": 1.221e-05, "V": 33216.09205513, "T": "2017-12-02T12:37:00", "BV": 0.40540464}, {"O": 1.221e-05, "H": 1.221e-05, "L": 1.219e-05, "C": 1.22e-05, "V": 62410.13956209, "T": "2017-12-02T12:38:00", "BV": 0.76137278}, {"O": 1.22e-05, "H": 1.221e-05, "L": 1.218e-05, "C": 1.219e-05, "V": 40944.52688616, "T": "2017-12-02T12:39:00", "BV": 0.49952421}, {"O": 1.218e-05, "H": 1.221e-05, "L": 1.218e-05, "C": 1.221e-05, "V": 64045.24288301, "T": "2017-12-02T12:40:00", "BV": 0.78119024}, {"O": 1.221e-05, "H": 1.221e-05, "L": 1.219e-05, "C": 1.22e-05, "V": 108662.43187938, "T": "2017-12-02T12:41:00", "BV": 1.32576752}, {"O": 1.22e-05, "H": 1.221e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 31104.68845543, "T": "2017-12-02T12:42:00", "BV": 0.37960682}, {"O": 1.221e-05, "H": 1.221e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 76298.02373476, "T": "2017-12-02T12:43:00", "BV": 0.93103104}, {"O": 1.22e-05, "H": 1.221e-05, "L": 1.217e-05, "C": 1.22e-05, "V": 176014.90023372, "T": "2017-12-02T12:44:00", "BV": 2.1463293}, {"O": 1.221e-05, "H": 1.221e-05, "L": 1.214e-05, "C": 1.215e-05, "V": 59646.95835372, "T": "2017-12-02T12:45:00", "BV": 0.72604457}, {"O": 1.215e-05, "H": 1.22e-05, "L": 1.215e-05, "C": 1.22e-05, "V": 147351.94528556, "T": "2017-12-02T12:46:00", "BV": 1.79631998}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.215e-05, "C": 1.22e-05, "V": 33488.38611141, "T": "2017-12-02T12:47:00", "BV": 0.4084746}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.219e-05, "C": 1.22e-05, "V": 231689.8053962, "T": "2017-12-02T12:48:00", "BV": 2.8265968}, {"O": 1.22e-05, "H": 1.221e-05, "L": 1.216e-05, "C": 1.218e-05, "V": 13042.48660515, "T": "2017-12-02T12:49:00", "BV": 0.15905732}, {"O": 1.218e-05, "H": 1.221e-05, "L": 1.218e-05, "C": 1.221e-05, "V": 46521.45425703, "T": "2017-12-02T12:50:00", "BV": 0.56796796}, {"O": 1.221e-05, "H": 1.221e-05, "L": 1.219e-05, "C": 1.221e-05, "V": 48491.963457, "T": "2017-12-02T12:51:00", "BV": 0.59205648}, {"O": 1.221e-05, "H": 1.224e-05, "L": 1.221e-05, "C": 1.224e-05, "V": 169671.89801244, "T": "2017-12-02T12:52:00", "BV": 2.07318285}, {"O": 1.224e-05, "H": 1.225e-05, "L": 1.224e-05, "C": 1.225e-05, "V": 96002.80466015, "T": "2017-12-02T12:53:00", "BV": 1.17599358}, {"O": 1.224e-05, "H": 1.225e-05, "L": 1.224e-05, "C": 1.224e-05, "V": 126850.28923622, "T": "2017-12-02T12:54:00", "BV": 1.55303613}, {"O": 1.224e-05, "H": 1.225e-05, "L": 1.224e-05, "C": 1.225e-05, "V": 96200.0626601, "T": "2017-12-02T12:55:00", "BV": 1.17749719}, {"O": 1.225e-05, "H": 1.225e-05, "L": 1.224e-05, "C": 1.225e-05, "V": 163677.41180799, "T": "2017-12-02T12:56:00", "BV": 2.00452765}, {"O": 1.224e-05, "H": 1.225e-05, "L": 1.224e-05, "C": 1.224e-05, "V": 160742.27697856, "T": "2017-12-02T12:57:00", "BV": 1.96858261}, {"O": 1.224e-05, "H": 1.225e-05, "L": 1.223e-05, "C": 1.224e-05, "V": 173241.88521593, "T": "2017-12-02T12:58:00", "BV": 2.12044001}, {"O": 1.224e-05, "H": 1.225e-05, "L": 1.222e-05, "C": 1.225e-05, "V": 538589.57163932, "T": "2017-12-02T12:59:00", "BV": 6.59483149}, {"O": 1.225e-05, "H": 1.225e-05, "L": 1.221e-05, "C": 1.224e-05, "V": 216000.19546767, "T": "2017-12-02T13:00:00", "BV": 2.64372364}, {"O": 1.223e-05, "H": 1.225e-05, "L": 1.221e-05, "C": 1.223e-05, "V": 88549.03193906, "T": "2017-12-02T13:01:00", "BV": 1.08191212}, {"O": 1.224e-05, "H": 1.225e-05, "L": 1.223e-05, "C": 1.223e-05, "V": 413698.86190818, "T": "2017-12-02T13:02:00", "BV": 5.06265576}, {"O": 1.223e-05, "H": 1.224e-05, "L": 1.222e-05, "C": 1.222e-05, "V": 93391.91971141, "T": "2017-12-02T13:03:00", "BV": 1.14248361}, {"O": 1.222e-05, "H": 1.224e-05, "L": 1.222e-05, "C": 1.222e-05, "V": 99904.01378872, "T": "2017-12-02T13:04:00", "BV": 1.22169743}, {"O": 1.224e-05, "H": 1.224e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 504388.32162889, "T": "2017-12-02T13:05:00", "BV": 6.15932322}, {"O": 1.224e-05, "H": 1.224e-05, "L": 1.22e-05, "C": 1.224e-05, "V": 17052.43372512, "T": "2017-12-02T13:06:00", "BV": 0.20818598}, {"O": 1.22e-05, "H": 1.224e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 268931.47397615, "T": "2017-12-02T13:07:00", "BV": 3.28099634}, {"O": 1.224e-05, "H": 1.224e-05, "L": 1.22e-05, "C": 1.224e-05, "V": 59335.85236674, "T": "2017-12-02T13:08:00", "BV": 0.72558896}, {"O": 1.221e-05, "H": 1.224e-05, "L": 1.221e-05, "C": 1.221e-05, "V": 172842.76315503, "T": "2017-12-02T13:09:00", "BV": 2.11168378}, {"O": 1.221e-05, "H": 1.221e-05, "L": 1.215e-05, "C": 1.215e-05, "V": 186160.16607341, "T": "2017-12-02T13:10:00", "BV": 2.26949317}, {"O": 1.219e-05, "H": 1.219e-05, "L": 1.215e-05, "C": 1.218e-05, "V": 57127.02357106, "T": "2017-12-02T13:11:00", "BV": 0.69494217}, {"O": 1.218e-05, "H": 1.218e-05, "L": 1.214e-05, "C": 1.214e-05, "V": 299532.65968575, "T": "2017-12-02T13:12:00", "BV": 3.63967068}, {"O": 1.215e-05, "H": 1.216e-05, "L": 1.215e-05, "C": 1.215e-05, "V": 128943.98780902, "T": "2017-12-02T13:13:00", "BV": 1.56708086}, {"O": 1.215e-05, "H": 1.216e-05, "L": 1.214e-05, "C": 1.216e-05, "V": 55855.05060367, "T": "2017-12-02T13:14:00", "BV": 0.67858692}, {"O": 1.216e-05, "H": 1.217e-05, "L": 1.216e-05, "C": 1.217e-05, "V": 15246.29373478, "T": "2017-12-02T13:15:00", "BV": 0.18547535}, {"O": 1.217e-05, "H": 1.218e-05, "L": 1.216e-05, "C": 1.218e-05, "V": 55383.13671665, "T": "2017-12-02T13:16:00", "BV": 0.67392089}, {"O": 1.217e-05, "H": 1.218e-05, "L": 1.214e-05, "C": 1.214e-05, "V": 719365.68555933, "T": "2017-12-02T13:17:00", "BV": 8.75451148}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.215e-05, "C": 1.217e-05, "V": 86857.32584788, "T": "2017-12-02T13:18:00", "BV": 1.05687857}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.216e-05, "C": 1.217e-05, "V": 44790.92380111, "T": "2017-12-02T13:19:00", "BV": 0.5450406}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.215e-05, "C": 1.215e-05, "V": 153417.67163017, "T": "2017-12-02T13:20:00", "BV": 1.86459712}, {"O": 1.215e-05, "H": 1.217e-05, "L": 1.215e-05, "C": 1.216e-05, "V": 143269.34117575, "T": "2017-12-02T13:21:00", "BV": 1.74224857}, {"O": 1.216e-05, "H": 1.217e-05, "L": 1.214e-05, "C": 1.216e-05, "V": 23293.90041392, "T": "2017-12-02T13:22:00", "BV": 0.28314442}, {"O": 1.216e-05, "H": 1.218e-05, "L": 1.216e-05, "C": 1.218e-05, "V": 229468.8557888, "T": "2017-12-02T13:23:00", "BV": 2.79246392}, {"O": 1.216e-05, "H": 1.218e-05, "L": 1.215e-05, "C": 1.218e-05, "V": 134132.88381681, "T": "2017-12-02T13:24:00", "BV": 1.63222059}, {"O": 1.218e-05, "H": 1.22e-05, "L": 1.217e-05, "C": 1.219e-05, "V": 134090.70256551, "T": "2017-12-02T13:25:00", "BV": 1.63316425}, {"O": 1.219e-05, "H": 1.22e-05, "L": 1.218e-05, "C": 1.219e-05, "V": 222058.60701605, "T": "2017-12-02T13:26:00", "BV": 2.70846974}, {"O": 1.219e-05, "H": 1.22e-05, "L": 1.218e-05, "C": 1.22e-05, "V": 75973.97916356, "T": "2017-12-02T13:27:00", "BV": 0.92646538}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.219e-05, "C": 1.22e-05, "V": 9971.28524946, "T": "2017-12-02T13:28:00", "BV": 0.12164865}, {"O": 1.219e-05, "H": 1.221e-05, "L": 1.217e-05, "C": 1.217e-05, "V": 221906.51354358, "T": "2017-12-02T13:29:00", "BV": 2.70655145}, {"O": 1.215e-05, "H": 1.219e-05, "L": 1.215e-05, "C": 1.219e-05, "V": 73604.38934342, "T": "2017-12-02T13:30:00", "BV": 0.89463848}, {"O": 1.218e-05, "H": 1.218e-05, "L": 1.212e-05, "C": 1.213e-05, "V": 299468.05633543, "T": "2017-12-02T13:31:00", "BV": 3.63365415}, {"O": 1.215e-05, "H": 1.218e-05, "L": 1.213e-05, "C": 1.213e-05, "V": 148572.9518136, "T": "2017-12-02T13:32:00", "BV": 1.80272173}, {"O": 1.213e-05, "H": 1.218e-05, "L": 1.213e-05, "C": 1.218e-05, "V": 101653.48704199, "T": "2017-12-02T13:33:00", "BV": 1.23607476}, {"O": 1.215e-05, "H": 1.219e-05, "L": 1.215e-05, "C": 1.218e-05, "V": 104675.83610278, "T": "2017-12-02T13:34:00", "BV": 1.27491969}, {"O": 1.219e-05, "H": 1.219e-05, "L": 1.218e-05, "C": 1.219e-05, "V": 19370.08258704, "T": "2017-12-02T13:35:00", "BV": 0.2360658}, {"O": 1.219e-05, "H": 1.22e-05, "L": 1.218e-05, "C": 1.219e-05, "V": 91834.12157713, "T": "2017-12-02T13:36:00", "BV": 1.11993417}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.215e-05, "C": 1.215e-05, "V": 85864.32640518, "T": "2017-12-02T13:37:00", "BV": 1.04504504}, {"O": 1.215e-05, "H": 1.215e-05, "L": 1.214e-05, "C": 1.214e-05, "V": 40121.23390273, "T": "2017-12-02T13:38:00", "BV": 0.48725441}, {"O": 1.214e-05, "H": 1.215e-05, "L": 1.213e-05, "C": 1.214e-05, "V": 41249.10217198, "T": "2017-12-02T13:39:00", "BV": 0.50087946}, {"O": 1.214e-05, "H": 1.214e-05, "L": 1.209e-05, "C": 1.213e-05, "V": 622361.03086261, "T": "2017-12-02T13:40:00", "BV": 7.54394257}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.207e-05, "C": 1.207e-05, "V": 118377.0062689, "T": "2017-12-02T13:41:00", "BV": 1.43007543}, {"O": 1.207e-05, "H": 1.209e-05, "L": 1.206e-05, "C": 1.206e-05, "V": 205373.48517905, "T": "2017-12-02T13:42:00", "BV": 2.48028763}, {"O": 1.206e-05, "H": 1.209e-05, "L": 1.206e-05, "C": 1.209e-05, "V": 288016.86287209, "T": "2017-12-02T13:43:00", "BV": 3.47617508}, {"O": 1.207e-05, "H": 1.212e-05, "L": 1.207e-05, "C": 1.212e-05, "V": 150450.21477286, "T": "2017-12-02T13:44:00", "BV": 1.81969827}, {"O": 1.212e-05, "H": 1.214e-05, "L": 1.212e-05, "C": 1.214e-05, "V": 11594.93049625, "T": "2017-12-02T13:45:00", "BV": 0.14073184}, {"O": 1.214e-05, "H": 1.214e-05, "L": 1.213e-05, "C": 1.213e-05, "V": 62609.55588009, "T": "2017-12-02T13:46:00", "BV": 0.760038}, {"O": 1.213e-05, "H": 1.214e-05, "L": 1.213e-05, "C": 1.214e-05, "V": 33964.30389779, "T": "2017-12-02T13:47:00", "BV": 0.4121418}, {"O": 1.214e-05, "H": 1.22e-05, "L": 1.213e-05, "C": 1.22e-05, "V": 83520.36180285, "T": "2017-12-02T13:48:00", "BV": 1.01442614}, {"O": 1.219e-05, "H": 1.219e-05, "L": 1.218e-05, "C": 1.219e-05, "V": 88283.34573011, "T": "2017-12-02T13:49:00", "BV": 1.07606181}, {"O": 1.219e-05, "H": 1.219e-05, "L": 1.218e-05, "C": 1.219e-05, "V": 22616.6644593, "T": "2017-12-02T13:50:00", "BV": 0.27567432}, {"O": 1.219e-05, "H": 1.219e-05, "L": 1.213e-05, "C": 1.213e-05, "V": 181357.33498553, "T": "2017-12-02T13:51:00", "BV": 2.20390654}, {"O": 1.213e-05, "H": 1.213e-05, "L": 1.205e-05, "C": 1.212e-05, "V": 169644.58262282, "T": "2017-12-02T13:52:00", "BV": 2.05173123}, {"O": 1.212e-05, "H": 1.213e-05, "L": 1.207e-05, "C": 1.209e-05, "V": 117134.30899963, "T": "2017-12-02T13:53:00", "BV": 1.41590277}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.209e-05, "C": 1.211e-05, "V": 102665.36521949, "T": "2017-12-02T13:54:00", "BV": 1.24312598}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.206e-05, "C": 1.211e-05, "V": 174085.03288427, "T": "2017-12-02T13:55:00", "BV": 2.10280679}, {"O": 1.21e-05, "H": 1.211e-05, "L": 1.209e-05, "C": 1.21e-05, "V": 218471.46595646, "T": "2017-12-02T13:56:00", "BV": 2.64213133}, {"O": 1.209e-05, "H": 1.21e-05, "L": 1.206e-05, "C": 1.21e-05, "V": 80412.97536218, "T": "2017-12-02T13:57:00", "BV": 0.97205378}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.209e-05, "C": 1.21e-05, "V": 36183.75214072, "T": "2017-12-02T13:58:00", "BV": 0.43781571}, {"O": 1.209e-05, "H": 1.21e-05, "L": 1.209e-05, "C": 1.209e-05, "V": 57217.60863048, "T": "2017-12-02T13:59:00", "BV": 0.69179519}, {"O": 1.207e-05, "H": 1.208e-05, "L": 1.206e-05, "C": 1.208e-05, "V": 21446.47275978, "T": "2017-12-02T14:00:00", "BV": 0.2587224}, {"O": 1.208e-05, "H": 1.208e-05, "L": 1.207e-05, "C": 1.208e-05, "V": 116115.6021246, "T": "2017-12-02T14:01:00", "BV": 1.402633}, {"O": 1.207e-05, "H": 1.208e-05, "L": 1.207e-05, "C": 1.207e-05, "V": 32605.3396458, "T": "2017-12-02T14:02:00", "BV": 0.39354832}, {"O": 1.207e-05, "H": 1.208e-05, "L": 1.206e-05, "C": 1.208e-05, "V": 89801.38165665, "T": "2017-12-02T14:03:00", "BV": 1.08453921}, {"O": 1.208e-05, "H": 1.21e-05, "L": 1.207e-05, "C": 1.21e-05, "V": 150285.81218593, "T": "2017-12-02T14:04:00", "BV": 1.81679566}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 95407.98105902, "T": "2017-12-02T14:05:00", "BV": 1.15528619}, {"O": 1.211e-05, "H": 1.212e-05, "L": 1.21e-05, "C": 1.212e-05, "V": 249999.26913196, "T": "2017-12-02T14:06:00", "BV": 3.02600967}, {"O": 1.211e-05, "H": 1.212e-05, "L": 1.208e-05, "C": 1.208e-05, "V": 145064.08197453, "T": "2017-12-02T14:07:00", "BV": 1.75472756}, {"O": 1.208e-05, "H": 1.212e-05, "L": 1.208e-05, "C": 1.212e-05, "V": 79372.77610945, "T": "2017-12-02T14:08:00", "BV": 0.95938585}, {"O": 1.212e-05, "H": 1.213e-05, "L": 1.209e-05, "C": 1.211e-05, "V": 95342.39205605, "T": "2017-12-02T14:09:00", "BV": 1.15414451}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.209e-05, "C": 1.211e-05, "V": 84308.90241956, "T": "2017-12-02T14:10:00", "BV": 1.02044939}, {"O": 1.209e-05, "H": 1.211e-05, "L": 1.208e-05, "C": 1.211e-05, "V": 70850.13202748, "T": "2017-12-02T14:11:00", "BV": 0.85749354}, {"O": 1.21e-05, "H": 1.211e-05, "L": 1.209e-05, "C": 1.21e-05, "V": 61891.50464655, "T": "2017-12-02T14:12:00", "BV": 0.74910843}, {"O": 1.209e-05, "H": 1.21e-05, "L": 1.209e-05, "C": 1.21e-05, "V": 40804.34933308, "T": "2017-12-02T14:13:00", "BV": 0.49366771}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.206e-05, "C": 1.207e-05, "V": 262651.29476008, "T": "2017-12-02T14:14:00", "BV": 3.17310411}, {"O": 1.207e-05, "H": 1.211e-05, "L": 1.206e-05, "C": 1.206e-05, "V": 555477.33820531, "T": "2017-12-02T14:15:00", "BV": 6.70266574}, {"O": 1.206e-05, "H": 1.217e-05, "L": 1.204e-05, "C": 1.204e-05, "V": 555518.82244661, "T": "2017-12-02T14:16:00", "BV": 6.69897513}, {"O": 1.211e-05, "H": 1.218e-05, "L": 1.206e-05, "C": 1.212e-05, "V": 227722.85770556, "T": "2017-12-02T14:17:00", "BV": 2.76366954}, {"O": 1.206e-05, "H": 1.218e-05, "L": 1.204e-05, "C": 1.213e-05, "V": 90271.22888771, "T": "2017-12-02T14:18:00", "BV": 1.09217757}, {"O": 1.213e-05, "H": 1.218e-05, "L": 1.205e-05, "C": 1.205e-05, "V": 187254.04105691, "T": "2017-12-02T14:19:00", "BV": 2.26194422}, {"O": 1.205e-05, "H": 1.213e-05, "L": 1.202e-05, "C": 1.21e-05, "V": 515349.63045589, "T": "2017-12-02T14:20:00", "BV": 6.22061375}, {"O": 1.209e-05, "H": 1.209e-05, "L": 1.202e-05, "C": 1.205e-05, "V": 210202.67766221, "T": "2017-12-02T14:21:00", "BV": 2.53423935}, {"O": 1.204e-05, "H": 1.205e-05, "L": 1.204e-05, "C": 1.204e-05, "V": 166264.72737313, "T": "2017-12-02T14:22:00", "BV": 2.00182802}, {"O": 1.204e-05, "H": 1.209e-05, "L": 1.203e-05, "C": 1.204e-05, "V": 73501.92777133, "T": "2017-12-02T14:23:00", "BV": 0.88508274}, {"O": 1.205e-05, "H": 1.209e-05, "L": 1.204e-05, "C": 1.205e-05, "V": 189479.63277717, "T": "2017-12-02T14:24:00", "BV": 2.2820555}, {"O": 1.209e-05, "H": 1.209e-05, "L": 1.205e-05, "C": 1.206e-05, "V": 149618.64836961, "T": "2017-12-02T14:25:00", "BV": 1.80642838}, {"O": 1.206e-05, "H": 1.209e-05, "L": 1.202e-05, "C": 1.208e-05, "V": 294565.73209788, "T": "2017-12-02T14:26:00", "BV": 3.54815675}, {"O": 1.208e-05, "H": 1.209e-05, "L": 1.208e-05, "C": 1.209e-05, "V": 51741.44900507, "T": "2017-12-02T14:27:00", "BV": 0.6251784}, {"O": 1.208e-05, "H": 1.209e-05, "L": 1.201e-05, "C": 1.202e-05, "V": 365990.72442459, "T": "2017-12-02T14:28:00", "BV": 4.40918334}, {"O": 1.202e-05, "H": 1.204e-05, "L": 1.201e-05, "C": 1.202e-05, "V": 778357.15562325, "T": "2017-12-02T14:29:00", "BV": 9.35633243}, {"O": 1.202e-05, "H": 1.209e-05, "L": 1.201e-05, "C": 1.201e-05, "V": 380461.23762656, "T": "2017-12-02T14:30:00", "BV": 4.57157719}, {"O": 1.204e-05, "H": 1.207e-05, "L": 1.2e-05, "C": 1.201e-05, "V": 3008514.86319255, "T": "2017-12-02T14:31:00", "BV": 36.13261606}, {"O": 1.201e-05, "H": 1.205e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 1574156.88202537, "T": "2017-12-02T14:32:00", "BV": 18.89458126}, {"O": 1.2e-05, "H": 1.204e-05, "L": 1.195e-05, "C": 1.197e-05, "V": 2277069.2474084, "T": "2017-12-02T14:33:00", "BV": 27.31331954}, {"O": 1.195e-05, "H": 1.197e-05, "L": 1.192e-05, "C": 1.195e-05, "V": 420492.9111367, "T": "2017-12-02T14:34:00", "BV": 5.02120872}, {"O": 1.195e-05, "H": 1.2e-05, "L": 1.192e-05, "C": 1.2e-05, "V": 536570.71382231, "T": "2017-12-02T14:35:00", "BV": 6.40849407}, {"O": 1.2e-05, "H": 1.214e-05, "L": 1.197e-05, "C": 1.214e-05, "V": 182449.3359393, "T": "2017-12-02T14:36:00", "BV": 2.19698879}, {"O": 1.214e-05, "H": 1.216e-05, "L": 1.212e-05, "C": 1.216e-05, "V": 511485.90852941, "T": "2017-12-02T14:37:00", "BV": 6.2137126}, {"O": 1.216e-05, "H": 1.217e-05, "L": 1.216e-05, "C": 1.217e-05, "V": 870444.11541015, "T": "2017-12-02T14:38:00", "BV": 10.58483561}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.216e-05, "C": 1.217e-05, "V": 51944.87682712, "T": "2017-12-02T14:39:00", "BV": 0.63205669}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.216e-05, "C": 1.217e-05, "V": 1175822.58771877, "T": "2017-12-02T14:40:00", "BV": 14.29826428}, {"O": 1.218e-05, "H": 1.22e-05, "L": 1.216e-05, "C": 1.216e-05, "V": 673241.50824737, "T": "2017-12-02T14:41:00", "BV": 8.19289135}, {"O": 1.216e-05, "H": 1.225e-05, "L": 1.216e-05, "C": 1.224e-05, "V": 761482.40189689, "T": "2017-12-02T14:42:00", "BV": 9.28452655}, {"O": 1.224e-05, "H": 1.225e-05, "L": 1.216e-05, "C": 1.22e-05, "V": 396192.49487664, "T": "2017-12-02T14:43:00", "BV": 4.83584878}, {"O": 1.22e-05, "H": 1.223e-05, "L": 1.213e-05, "C": 1.216e-05, "V": 237437.28601739, "T": "2017-12-02T14:44:00", "BV": 2.89125372}, {"O": 1.216e-05, "H": 1.224e-05, "L": 1.213e-05, "C": 1.216e-05, "V": 148958.24600899, "T": "2017-12-02T14:45:00", "BV": 1.81403788}, {"O": 1.219e-05, "H": 1.22e-05, "L": 1.216e-05, "C": 1.216e-05, "V": 168318.73147291, "T": "2017-12-02T14:46:00", "BV": 2.049532}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.213e-05, "C": 1.213e-05, "V": 140513.97614207, "T": "2017-12-02T14:47:00", "BV": 1.71045223}, {"O": 1.216e-05, "H": 1.217e-05, "L": 1.213e-05, "C": 1.216e-05, "V": 95483.08339635, "T": "2017-12-02T14:48:00", "BV": 1.15984077}, {"O": 1.216e-05, "H": 1.22e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 253227.81221333, "T": "2017-12-02T14:49:00", "BV": 3.0781392}, {"O": 1.215e-05, "H": 1.219e-05, "L": 1.208e-05, "C": 1.215e-05, "V": 290263.90281241, "T": "2017-12-02T14:50:00", "BV": 3.51579885}, {"O": 1.215e-05, "H": 1.215e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 28755.59300507, "T": "2017-12-02T14:51:00", "BV": 0.34821283}, {"O": 1.21e-05, "H": 1.215e-05, "L": 1.208e-05, "C": 1.21e-05, "V": 121673.73621538, "T": "2017-12-02T14:52:00", "BV": 1.47401817}, {"O": 1.213e-05, "H": 1.213e-05, "L": 1.206e-05, "C": 1.206e-05, "V": 159802.58289009, "T": "2017-12-02T14:53:00", "BV": 1.92952189}, {"O": 1.205e-05, "H": 1.206e-05, "L": 1.203e-05, "C": 1.206e-05, "V": 180187.60200346, "T": "2017-12-02T14:54:00", "BV": 2.17061365}, {"O": 1.206e-05, "H": 1.209e-05, "L": 1.203e-05, "C": 1.209e-05, "V": 592288.88307392, "T": "2017-12-02T14:55:00", "BV": 7.15838766}, {"O": 1.209e-05, "H": 1.209e-05, "L": 1.2e-05, "C": 1.201e-05, "V": 443703.09500424, "T": "2017-12-02T14:56:00", "BV": 5.3381027}, {"O": 1.204e-05, "H": 1.204e-05, "L": 1.202e-05, "C": 1.204e-05, "V": 19945.03349682, "T": "2017-12-02T14:57:00", "BV": 0.23993018}, {"O": 1.204e-05, "H": 1.207e-05, "L": 1.202e-05, "C": 1.207e-05, "V": 116825.19926711, "T": "2017-12-02T14:58:00", "BV": 1.40748928}, {"O": 1.205e-05, "H": 1.207e-05, "L": 1.205e-05, "C": 1.206e-05, "V": 92567.77536223, "T": "2017-12-02T14:59:00", "BV": 1.11614249}, {"O": 1.206e-05, "H": 1.207e-05, "L": 1.205e-05, "C": 1.207e-05, "V": 69448.09704, "T": "2017-12-02T15:00:00", "BV": 0.83744059}, {"O": 1.205e-05, "H": 1.207e-05, "L": 1.205e-05, "C": 1.207e-05, "V": 131222.67437895, "T": "2017-12-02T15:01:00", "BV": 1.58260952}, {"O": 1.207e-05, "H": 1.209e-05, "L": 1.205e-05, "C": 1.207e-05, "V": 229787.58373721, "T": "2017-12-02T15:02:00", "BV": 2.77331829}, {"O": 1.207e-05, "H": 1.209e-05, "L": 1.205e-05, "C": 1.207e-05, "V": 96946.57792482, "T": "2017-12-02T15:03:00", "BV": 1.17023239}, {"O": 1.209e-05, "H": 1.212e-05, "L": 1.207e-05, "C": 1.212e-05, "V": 194115.2514839, "T": "2017-12-02T15:04:00", "BV": 2.34872365}, {"O": 1.21e-05, "H": 1.212e-05, "L": 1.21e-05, "C": 1.212e-05, "V": 63491.68229447, "T": "2017-12-02T15:05:00", "BV": 0.76872126}, {"O": 1.212e-05, "H": 1.213e-05, "L": 1.21e-05, "C": 1.212e-05, "V": 73912.25913281, "T": "2017-12-02T15:06:00", "BV": 0.89529582}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.206e-05, "C": 1.206e-05, "V": 110783.49644085, "T": "2017-12-02T15:07:00", "BV": 1.34024394}, {"O": 1.21e-05, "H": 1.212e-05, "L": 1.206e-05, "C": 1.212e-05, "V": 76407.93272417, "T": "2017-12-02T15:08:00", "BV": 0.92420134}, {"O": 1.211e-05, "H": 1.212e-05, "L": 1.205e-05, "C": 1.211e-05, "V": 262859.39905697, "T": "2017-12-02T15:09:00", "BV": 3.17648682}, {"O": 1.211e-05, "H": 1.214e-05, "L": 1.211e-05, "C": 1.213e-05, "V": 155061.32579621, "T": "2017-12-02T15:10:00", "BV": 1.88037217}, {"O": 1.213e-05, "H": 1.214e-05, "L": 1.211e-05, "C": 1.213e-05, "V": 14852.84890593, "T": "2017-12-02T15:11:00", "BV": 0.18013574}, {"O": 1.212e-05, "H": 1.215e-05, "L": 1.212e-05, "C": 1.212e-05, "V": 117610.75959774, "T": "2017-12-02T15:12:00", "BV": 1.42763265}, {"O": 1.212e-05, "H": 1.215e-05, "L": 1.204e-05, "C": 1.204e-05, "V": 167542.82888151, "T": "2017-12-02T15:13:00", "BV": 2.02622938}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 70438.2249972, "T": "2017-12-02T15:14:00", "BV": 0.85274303}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.209e-05, "C": 1.21e-05, "V": 58122.06609001, "T": "2017-12-02T15:15:00", "BV": 0.7032347}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.205e-05, "C": 1.205e-05, "V": 125677.37874021, "T": "2017-12-02T15:16:00", "BV": 1.51862124}, {"O": 1.205e-05, "H": 1.21e-05, "L": 1.203e-05, "C": 1.203e-05, "V": 80211.66679389, "T": "2017-12-02T15:17:00", "BV": 0.96556367}, {"O": 1.203e-05, "H": 1.204e-05, "L": 1.202e-05, "C": 1.204e-05, "V": 64345.48382677, "T": "2017-12-02T15:18:00", "BV": 0.77449821}, {"O": 1.204e-05, "H": 1.204e-05, "L": 1.2e-05, "C": 1.204e-05, "V": 393280.66235401, "T": "2017-12-02T15:19:00", "BV": 4.72340776}, {"O": 1.202e-05, "H": 1.204e-05, "L": 1.2e-05, "C": 1.204e-05, "V": 142760.66572853, "T": "2017-12-02T15:20:00", "BV": 1.71470821}, {"O": 1.203e-05, "H": 1.208e-05, "L": 1.201e-05, "C": 1.204e-05, "V": 125715.1481606, "T": "2017-12-02T15:21:00", "BV": 1.51375786}, {"O": 1.204e-05, "H": 1.207e-05, "L": 1.202e-05, "C": 1.207e-05, "V": 59848.66008002, "T": "2017-12-02T15:22:00", "BV": 0.72019495}, {"O": 1.207e-05, "H": 1.207e-05, "L": 1.203e-05, "C": 1.207e-05, "V": 92294.48837323, "T": "2017-12-02T15:23:00", "BV": 1.11350947}, {"O": 1.205e-05, "H": 1.207e-05, "L": 1.203e-05, "C": 1.203e-05, "V": 22219.42139707, "T": "2017-12-02T15:24:00", "BV": 0.26752609}, {"O": 1.205e-05, "H": 1.206e-05, "L": 1.204e-05, "C": 1.205e-05, "V": 78883.93058796, "T": "2017-12-02T15:25:00", "BV": 0.9505915}, {"O": 1.206e-05, "H": 1.206e-05, "L": 1.204e-05, "C": 1.204e-05, "V": 174185.91635529, "T": "2017-12-02T15:26:00", "BV": 2.09828741}, {"O": 1.204e-05, "H": 1.204e-05, "L": 1.202e-05, "C": 1.203e-05, "V": 88362.93553237, "T": "2017-12-02T15:27:00", "BV": 1.06288104}, {"O": 1.202e-05, "H": 1.203e-05, "L": 1.2e-05, "C": 1.203e-05, "V": 229630.32804271, "T": "2017-12-02T15:28:00", "BV": 2.75594315}, {"O": 1.203e-05, "H": 1.204e-05, "L": 1.201e-05, "C": 1.203e-05, "V": 304954.12443046, "T": "2017-12-02T15:29:00", "BV": 3.66689335}, {"O": 1.202e-05, "H": 1.202e-05, "L": 1.199e-05, "C": 1.199e-05, "V": 273820.55825951, "T": "2017-12-02T15:30:00", "BV": 3.28662861}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.199e-05, "C": 1.2e-05, "V": 278477.19427286, "T": "2017-12-02T15:31:00", "BV": 3.33984222}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.198e-05, "C": 1.199e-05, "V": 173835.65439685, "T": "2017-12-02T15:32:00", "BV": 2.08491802}, {"O": 1.199e-05, "H": 1.199e-05, "L": 1.196e-05, "C": 1.196e-05, "V": 701308.05196805, "T": "2017-12-02T15:33:00", "BV": 8.39191047}, {"O": 1.197e-05, "H": 1.198e-05, "L": 1.196e-05, "C": 1.197e-05, "V": 283838.31254756, "T": "2017-12-02T15:34:00", "BV": 3.39539109}, {"O": 1.198e-05, "H": 1.198e-05, "L": 1.196e-05, "C": 1.198e-05, "V": 240668.63432378, "T": "2017-12-02T15:35:00", "BV": 2.88025691}, {"O": 1.197e-05, "H": 1.198e-05, "L": 1.196e-05, "C": 1.198e-05, "V": 131071.67977665, "T": "2017-12-02T15:36:00", "BV": 1.56979564}, {"O": 1.198e-05, "H": 1.2e-05, "L": 1.198e-05, "C": 1.2e-05, "V": 66995.96411793, "T": "2017-12-02T15:37:00", "BV": 0.80292826}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.199e-05, "C": 1.199e-05, "V": 114483.84344537, "T": "2017-12-02T15:38:00", "BV": 1.37364333}, {"O": 1.2e-05, "H": 1.202e-05, "L": 1.199e-05, "C": 1.201e-05, "V": 91217.80013502, "T": "2017-12-02T15:39:00", "BV": 1.09450032}, {"O": 1.202e-05, "H": 1.202e-05, "L": 1.201e-05, "C": 1.202e-05, "V": 38633.86481652, "T": "2017-12-02T15:40:00", "BV": 0.46416314}, {"O": 1.202e-05, "H": 1.203e-05, "L": 1.202e-05, "C": 1.203e-05, "V": 236200.78455075, "T": "2017-12-02T15:41:00", "BV": 2.83928946}, {"O": 1.203e-05, "H": 1.203e-05, "L": 1.202e-05, "C": 1.203e-05, "V": 63603.00970707, "T": "2017-12-02T15:42:00", "BV": 0.76514241}, {"O": 1.203e-05, "H": 1.203e-05, "L": 1.202e-05, "C": 1.203e-05, "V": 178267.44749787, "T": "2017-12-02T15:43:00", "BV": 2.14378642}, {"O": 1.203e-05, "H": 1.203e-05, "L": 1.202e-05, "C": 1.203e-05, "V": 145427.3638023, "T": "2017-12-02T15:44:00", "BV": 1.74868025}, {"O": 1.203e-05, "H": 1.203e-05, "L": 1.202e-05, "C": 1.203e-05, "V": 78852.83658042, "T": "2017-12-02T15:45:00", "BV": 0.94825462}, {"O": 1.203e-05, "H": 1.203e-05, "L": 1.202e-05, "C": 1.203e-05, "V": 125354.75121363, "T": "2017-12-02T15:46:00", "BV": 1.50800761}, {"O": 1.203e-05, "H": 1.203e-05, "L": 1.202e-05, "C": 1.203e-05, "V": 131723.706777, "T": "2017-12-02T15:47:00", "BV": 1.58358182}, {"O": 1.202e-05, "H": 1.203e-05, "L": 1.202e-05, "C": 1.203e-05, "V": 213690.61142784, "T": "2017-12-02T15:48:00", "BV": 2.56951146}, {"O": 1.203e-05, "H": 1.204e-05, "L": 1.202e-05, "C": 1.204e-05, "V": 112630.10759427, "T": "2017-12-02T15:49:00", "BV": 1.35467947}, {"O": 1.204e-05, "H": 1.204e-05, "L": 1.201e-05, "C": 1.202e-05, "V": 269871.00984242, "T": "2017-12-02T15:50:00", "BV": 3.24369188}, {"O": 1.202e-05, "H": 1.204e-05, "L": 1.196e-05, "C": 1.2e-05, "V": 249888.76796983, "T": "2017-12-02T15:51:00", "BV": 2.99611008}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.199e-05, "C": 1.2e-05, "V": 70016.83210291, "T": "2017-12-02T15:52:00", "BV": 0.83990482}, {"O": 1.2e-05, "H": 1.204e-05, "L": 1.199e-05, "C": 1.199e-05, "V": 77815.57581947, "T": "2017-12-02T15:53:00", "BV": 0.93402269}, {"O": 1.204e-05, "H": 1.204e-05, "L": 1.199e-05, "C": 1.2e-05, "V": 103923.06923775, "T": "2017-12-02T15:54:00", "BV": 1.25000082}, {"O": 1.203e-05, "H": 1.203e-05, "L": 1.199e-05, "C": 1.203e-05, "V": 127823.7754919, "T": "2017-12-02T15:55:00", "BV": 1.53373056}, {"O": 1.203e-05, "H": 1.203e-05, "L": 1.199e-05, "C": 1.199e-05, "V": 109899.56970249, "T": "2017-12-02T15:56:00", "BV": 1.31830872}, {"O": 1.203e-05, "H": 1.203e-05, "L": 1.2e-05, "C": 1.201e-05, "V": 55014.89162069, "T": "2017-12-02T15:57:00", "BV": 0.66137949}, {"O": 1.202e-05, "H": 1.203e-05, "L": 1.201e-05, "C": 1.202e-05, "V": 25471.29736584, "T": "2017-12-02T15:58:00", "BV": 0.30611401}, {"O": 1.201e-05, "H": 1.203e-05, "L": 1.199e-05, "C": 1.202e-05, "V": 93243.96239714, "T": "2017-12-02T15:59:00", "BV": 1.11914769}, {"O": 1.203e-05, "H": 1.203e-05, "L": 1.201e-05, "C": 1.202e-05, "V": 61918.00447109, "T": "2017-12-02T16:00:00", "BV": 0.74422836}, {"O": 1.202e-05, "H": 1.202e-05, "L": 1.201e-05, "C": 1.201e-05, "V": 45661.89939112, "T": "2017-12-02T16:01:00", "BV": 0.54859617}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.2e-05, "C": 1.201e-05, "V": 100683.97195919, "T": "2017-12-02T16:02:00", "BV": 1.20867442}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.199e-05, "C": 1.199e-05, "V": 149958.20774705, "T": "2017-12-02T16:03:00", "BV": 1.80076202}, {"O": 1.2e-05, "H": 1.202e-05, "L": 1.199e-05, "C": 1.202e-05, "V": 65498.49335668, "T": "2017-12-02T16:04:00", "BV": 0.78629456}, {"O": 1.202e-05, "H": 1.202e-05, "L": 1.2e-05, "C": 1.202e-05, "V": 86500.29488639, "T": "2017-12-02T16:05:00", "BV": 1.03929333}, {"O": 1.202e-05, "H": 1.202e-05, "L": 1.201e-05, "C": 1.201e-05, "V": 85695.6540552, "T": "2017-12-02T16:06:00", "BV": 1.02950476}, {"O": 1.201e-05, "H": 1.202e-05, "L": 1.2e-05, "C": 1.201e-05, "V": 147220.14391662, "T": "2017-12-02T16:07:00", "BV": 1.76705339}, {"O": 1.201e-05, "H": 1.202e-05, "L": 1.201e-05, "C": 1.202e-05, "V": 24192.2564118, "T": "2017-12-02T16:08:00", "BV": 0.29073314}, {"O": 1.201e-05, "H": 1.205e-05, "L": 1.201e-05, "C": 1.202e-05, "V": 311943.44992716, "T": "2017-12-02T16:09:00", "BV": 3.75523516}, {"O": 1.201e-05, "H": 1.203e-05, "L": 1.2e-05, "C": 1.201e-05, "V": 114002.54169537, "T": "2017-12-02T16:10:00", "BV": 1.36922276}, {"O": 1.203e-05, "H": 1.203e-05, "L": 1.202e-05, "C": 1.203e-05, "V": 11646.80949251, "T": "2017-12-02T16:11:00", "BV": 0.14010774}, {"O": 1.203e-05, "H": 1.203e-05, "L": 1.202e-05, "C": 1.202e-05, "V": 15436.90143148, "T": "2017-12-02T16:12:00", "BV": 0.18567777}, {"O": 1.202e-05, "H": 1.204e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 195277.81584401, "T": "2017-12-02T16:13:00", "BV": 2.346662}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 36484.04510391, "T": "2017-12-02T16:14:00", "BV": 0.43801514}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.198e-05, "C": 1.2e-05, "V": 277370.10418309, "T": "2017-12-02T16:15:00", "BV": 3.32558051}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.199e-05, "C": 1.2e-05, "V": 59281.906857, "T": "2017-12-02T16:16:00", "BV": 0.71133085}, {"O": 1.2e-05, "H": 1.201e-05, "L": 1.2e-05, "C": 1.201e-05, "V": 41462.85215031, "T": "2017-12-02T16:17:00", "BV": 0.49779121}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.2e-05, "C": 1.201e-05, "V": 21351.85350463, "T": "2017-12-02T16:18:00", "BV": 0.25640065}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 57668.18274445, "T": "2017-12-02T16:19:00", "BV": 0.69254545}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.2e-05, "C": 1.201e-05, "V": 96277.67660904, "T": "2017-12-02T16:20:00", "BV": 1.15602633}, {"O": 1.2e-05, "H": 1.201e-05, "L": 1.197e-05, "C": 1.2e-05, "V": 57744.23304609, "T": "2017-12-02T16:21:00", "BV": 0.69270733}, {"O": 1.2e-05, "H": 1.201e-05, "L": 1.2e-05, "C": 1.201e-05, "V": 22778.20874224, "T": "2017-12-02T16:22:00", "BV": 0.27334826}, {"O": 1.2e-05, "H": 1.201e-05, "L": 1.196e-05, "C": 1.201e-05, "V": 323513.86662691, "T": "2017-12-02T16:23:00", "BV": 3.8769442}, {"O": 1.198e-05, "H": 1.201e-05, "L": 1.198e-05, "C": 1.2e-05, "V": 50507.11666379, "T": "2017-12-02T16:24:00", "BV": 0.60579313}, {"O": 1.2e-05, "H": 1.201e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 124620.73019926, "T": "2017-12-02T16:25:00", "BV": 1.49597437}, {"O": 1.2e-05, "H": 1.201e-05, "L": 1.2e-05, "C": 1.201e-05, "V": 53462.27557191, "T": "2017-12-02T16:26:00", "BV": 0.64167726}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.198e-05, "C": 1.2e-05, "V": 42118.83218561, "T": "2017-12-02T16:27:00", "BV": 0.50529725}, {"O": 1.199e-05, "H": 1.2e-05, "L": 1.199e-05, "C": 1.199e-05, "V": 33173.35840558, "T": "2017-12-02T16:28:00", "BV": 0.39786804}, {"O": 1.199e-05, "H": 1.199e-05, "L": 1.198e-05, "C": 1.199e-05, "V": 224368.08372713, "T": "2017-12-02T16:29:00", "BV": 2.68869104}, {"O": 1.199e-05, "H": 1.199e-05, "L": 1.198e-05, "C": 1.198e-05, "V": 79123.12922916, "T": "2017-12-02T16:30:00", "BV": 0.94848445}, {"O": 1.198e-05, "H": 1.198e-05, "L": 1.196e-05, "C": 1.198e-05, "V": 289605.55835201, "T": "2017-12-02T16:31:00", "BV": 3.46932039}, {"O": 1.198e-05, "H": 1.198e-05, "L": 1.197e-05, "C": 1.197e-05, "V": 44206.32226031, "T": "2017-12-02T16:32:00", "BV": 0.52925138}, {"O": 1.197e-05, "H": 1.198e-05, "L": 1.196e-05, "C": 1.198e-05, "V": 203788.36073862, "T": "2017-12-02T16:33:00", "BV": 2.43930201}, {"O": 1.198e-05, "H": 1.198e-05, "L": 1.196e-05, "C": 1.198e-05, "V": 56167.96913268, "T": "2017-12-02T16:34:00", "BV": 0.67236337}, {"O": 1.198e-05, "H": 1.198e-05, "L": 1.197e-05, "C": 1.198e-05, "V": 184748.84584786, "T": "2017-12-02T16:35:00", "BV": 2.21306659}, {"O": 1.199e-05, "H": 1.2e-05, "L": 1.198e-05, "C": 1.2e-05, "V": 33104.50222714, "T": "2017-12-02T16:36:00", "BV": 0.39720727}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.198e-05, "C": 1.2e-05, "V": 88684.42775324, "T": "2017-12-02T16:37:00", "BV": 1.06420583}, {"O": 1.199e-05, "H": 1.201e-05, "L": 1.199e-05, "C": 1.2e-05, "V": 215805.05028786, "T": "2017-12-02T16:38:00", "BV": 2.58930446}, {"O": 1.2e-05, "H": 1.201e-05, "L": 1.2e-05, "C": 1.201e-05, "V": 92995.71045999, "T": "2017-12-02T16:39:00", "BV": 1.11678863}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.2e-05, "C": 1.201e-05, "V": 31530.41682069, "T": "2017-12-02T16:40:00", "BV": 0.37838608}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.2e-05, "C": 1.201e-05, "V": 82232.41738251, "T": "2017-12-02T16:41:00", "BV": 0.98686654}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 97741.82519781, "T": "2017-12-02T16:42:00", "BV": 1.17303357}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.199e-05, "C": 1.199e-05, "V": 103871.76014315, "T": "2017-12-02T16:43:00", "BV": 1.24645504}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.199e-05, "C": 1.2e-05, "V": 63262.13172197, "T": "2017-12-02T16:44:00", "BV": 0.75914482}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 8463.50685375, "T": "2017-12-02T16:45:00", "BV": 0.10156205}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.199e-05, "C": 1.2e-05, "V": 44849.05412884, "T": "2017-12-02T16:46:00", "BV": 0.53813859}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.199e-05, "C": 1.2e-05, "V": 27514.71593494, "T": "2017-12-02T16:47:00", "BV": 0.33011075}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.199e-05, "C": 1.2e-05, "V": 86124.22135817, "T": "2017-12-02T16:48:00", "BV": 1.03302895}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.198e-05, "C": 1.198e-05, "V": 128429.00388159, "T": "2017-12-02T16:49:00", "BV": 1.54010232}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.198e-05, "C": 1.198e-05, "V": 59149.54150437, "T": "2017-12-02T16:50:00", "BV": 0.70951417}, {"O": 1.198e-05, "H": 1.2e-05, "L": 1.198e-05, "C": 1.199e-05, "V": 29246.16678016, "T": "2017-12-02T16:51:00", "BV": 0.35074938}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.199e-05, "C": 1.2e-05, "V": 82123.81716096, "T": "2017-12-02T16:52:00", "BV": 0.98494131}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.199e-05, "C": 1.2e-05, "V": 316967.31516437, "T": "2017-12-02T16:53:00", "BV": 3.80285304}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.199e-05, "C": 1.2e-05, "V": 401940.63140888, "T": "2017-12-02T16:54:00", "BV": 4.82289227}, {"O": 1.2e-05, "H": 1.201e-05, "L": 1.2e-05, "C": 1.201e-05, "V": 45630.15925721, "T": "2017-12-02T16:55:00", "BV": 0.54767617}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.2e-05, "C": 1.201e-05, "V": 101663.56381535, "T": "2017-12-02T16:56:00", "BV": 1.22086986}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.2e-05, "C": 1.201e-05, "V": 67360.93457382, "T": "2017-12-02T16:57:00", "BV": 0.8085504}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.2e-05, "C": 1.201e-05, "V": 117817.20346418, "T": "2017-12-02T16:58:00", "BV": 1.41492326}, {"O": 1.201e-05, "H": 1.205e-05, "L": 1.201e-05, "C": 1.205e-05, "V": 597602.94592027, "T": "2017-12-02T16:59:00", "BV": 7.19212049}, {"O": 1.205e-05, "H": 1.207e-05, "L": 1.203e-05, "C": 1.205e-05, "V": 125060.8730715, "T": "2017-12-02T17:00:00", "BV": 1.50583479}, {"O": 1.205e-05, "H": 1.209e-05, "L": 1.205e-05, "C": 1.209e-05, "V": 114199.72058964, "T": "2017-12-02T17:01:00", "BV": 1.379769}, {"O": 1.209e-05, "H": 1.209e-05, "L": 1.208e-05, "C": 1.209e-05, "V": 75023.28120023, "T": "2017-12-02T17:02:00", "BV": 0.90659263}, {"O": 1.209e-05, "H": 1.209e-05, "L": 1.208e-05, "C": 1.209e-05, "V": 174850.41548722, "T": "2017-12-02T17:03:00", "BV": 2.11393146}, {"O": 1.209e-05, "H": 1.209e-05, "L": 1.209e-05, "C": 1.209e-05, "V": 41606.59084322, "T": "2017-12-02T17:04:00", "BV": 0.50302363}, {"O": 1.209e-05, "H": 1.211e-05, "L": 1.208e-05, "C": 1.208e-05, "V": 126056.59087225, "T": "2017-12-02T17:05:00", "BV": 1.52488456}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.208e-05, "C": 1.21e-05, "V": 104157.88924794, "T": "2017-12-02T17:06:00", "BV": 1.26042732}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.204e-05, "C": 1.204e-05, "V": 95687.66356637, "T": "2017-12-02T17:07:00", "BV": 1.15643721}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.204e-05, "C": 1.21e-05, "V": 106372.45366197, "T": "2017-12-02T17:08:00", "BV": 1.28677455}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.202e-05, "C": 1.202e-05, "V": 137283.16279491, "T": "2017-12-02T17:09:00", "BV": 1.65380883}, {"O": 1.202e-05, "H": 1.204e-05, "L": 1.201e-05, "C": 1.202e-05, "V": 23155.27572274, "T": "2017-12-02T17:10:00", "BV": 0.27828875}, {"O": 1.206e-05, "H": 1.21e-05, "L": 1.202e-05, "C": 1.206e-05, "V": 51825.68774378, "T": "2017-12-02T17:11:00", "BV": 0.62548013}, {"O": 1.206e-05, "H": 1.206e-05, "L": 1.204e-05, "C": 1.206e-05, "V": 62018.70718207, "T": "2017-12-02T17:12:00", "BV": 0.74740079}, {"O": 1.206e-05, "H": 1.209e-05, "L": 1.205e-05, "C": 1.205e-05, "V": 48212.46132871, "T": "2017-12-02T17:13:00", "BV": 0.58152356}, {"O": 1.206e-05, "H": 1.206e-05, "L": 1.206e-05, "C": 1.206e-05, "V": 19171.45335055, "T": "2017-12-02T17:14:00", "BV": 0.23120769}, {"O": 1.206e-05, "H": 1.208e-05, "L": 1.206e-05, "C": 1.206e-05, "V": 52623.46964922, "T": "2017-12-02T17:15:00", "BV": 0.63492515}, {"O": 1.207e-05, "H": 1.207e-05, "L": 1.206e-05, "C": 1.207e-05, "V": 12460.02130349, "T": "2017-12-02T17:16:00", "BV": 0.15028741}, {"O": 1.207e-05, "H": 1.207e-05, "L": 1.206e-05, "C": 1.207e-05, "V": 37354.66699562, "T": "2017-12-02T17:17:00", "BV": 0.45085166}, {"O": 1.206e-05, "H": 1.208e-05, "L": 1.206e-05, "C": 1.208e-05, "V": 31613.47972537, "T": "2017-12-02T17:18:00", "BV": 0.3814703}, {"O": 1.208e-05, "H": 1.208e-05, "L": 1.207e-05, "C": 1.208e-05, "V": 68532.41057218, "T": "2017-12-02T17:19:00", "BV": 0.82771525}, {"O": 1.208e-05, "H": 1.209e-05, "L": 1.207e-05, "C": 1.209e-05, "V": 17217.6762424, "T": "2017-12-02T17:20:00", "BV": 0.20788901}, {"O": 1.209e-05, "H": 1.209e-05, "L": 1.208e-05, "C": 1.209e-05, "V": 59305.84079799, "T": "2017-12-02T17:21:00", "BV": 0.71696366}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.209e-05, "C": 1.21e-05, "V": 111681.64241667, "T": "2017-12-02T17:22:00", "BV": 1.35131162}, {"O": 1.211e-05, "H": 1.212e-05, "L": 1.208e-05, "C": 1.21e-05, "V": 501889.36060576, "T": "2017-12-02T17:23:00", "BV": 6.07085467}, {"O": 1.211e-05, "H": 1.212e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 35998.92093328, "T": "2017-12-02T17:24:00", "BV": 0.43606857}, {"O": 1.211e-05, "H": 1.212e-05, "L": 1.208e-05, "C": 1.212e-05, "V": 185556.84942059, "T": "2017-12-02T17:25:00", "BV": 2.2475437}, {"O": 1.211e-05, "H": 1.212e-05, "L": 1.205e-05, "C": 1.212e-05, "V": 357886.23001111, "T": "2017-12-02T17:26:00", "BV": 4.31481551}, {"O": 1.211e-05, "H": 1.212e-05, "L": 1.205e-05, "C": 1.205e-05, "V": 51611.67567501, "T": "2017-12-02T17:27:00", "BV": 0.62497695}, {"O": 1.207e-05, "H": 1.211e-05, "L": 1.207e-05, "C": 1.207e-05, "V": 86732.74538057, "T": "2017-12-02T17:28:00", "BV": 1.0470584}, {"O": 1.208e-05, "H": 1.211e-05, "L": 1.208e-05, "C": 1.208e-05, "V": 64109.83545063, "T": "2017-12-02T17:29:00", "BV": 0.77503779}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.208e-05, "C": 1.211e-05, "V": 36129.56923887, "T": "2017-12-02T17:30:00", "BV": 0.4373777}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 19149.91595226, "T": "2017-12-02T17:31:00", "BV": 0.23180116}, {"O": 1.21e-05, "H": 1.212e-05, "L": 1.21e-05, "C": 1.212e-05, "V": 117169.57811762, "T": "2017-12-02T17:32:00", "BV": 1.41954364}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.211e-05, "C": 1.212e-05, "V": 75091.99279103, "T": "2017-12-02T17:33:00", "BV": 0.91011038}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.21e-05, "C": 1.212e-05, "V": 136032.42728713, "T": "2017-12-02T17:34:00", "BV": 1.64818025}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.211e-05, "C": 1.211e-05, "V": 129388.79862605, "T": "2017-12-02T17:35:00", "BV": 1.56818939}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.211e-05, "C": 1.212e-05, "V": 53063.35810675, "T": "2017-12-02T17:36:00", "BV": 0.64276059}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.211e-05, "C": 1.212e-05, "V": 49490.7032381, "T": "2017-12-02T17:37:00", "BV": 0.59980656}, {"O": 1.212e-05, "H": 1.215e-05, "L": 1.212e-05, "C": 1.215e-05, "V": 297932.93444392, "T": "2017-12-02T17:38:00", "BV": 3.61226499}, {"O": 1.215e-05, "H": 1.215e-05, "L": 1.212e-05, "C": 1.212e-05, "V": 83692.15072984, "T": "2017-12-02T17:39:00", "BV": 1.01595256}, {"O": 1.213e-05, "H": 1.215e-05, "L": 1.212e-05, "C": 1.213e-05, "V": 35823.06538453, "T": "2017-12-02T17:40:00", "BV": 0.43426603}, {"O": 1.214e-05, "H": 1.215e-05, "L": 1.213e-05, "C": 1.215e-05, "V": 1924.85944852, "T": "2017-12-02T17:41:00", "BV": 0.02337638}, {"O": 1.215e-05, "H": 1.215e-05, "L": 1.213e-05, "C": 1.215e-05, "V": 25933.55467868, "T": "2017-12-02T17:42:00", "BV": 0.31506776}, {"O": 1.215e-05, "H": 1.215e-05, "L": 1.215e-05, "C": 1.215e-05, "V": 5071.28928106, "T": "2017-12-02T17:43:00", "BV": 0.06161614}, {"O": 1.215e-05, "H": 1.216e-05, "L": 1.215e-05, "C": 1.215e-05, "V": 72558.79751896, "T": "2017-12-02T17:44:00", "BV": 0.88179104}, {"O": 1.215e-05, "H": 1.218e-05, "L": 1.215e-05, "C": 1.218e-05, "V": 216981.76470119, "T": "2017-12-02T17:45:00", "BV": 2.64161562}, {"O": 1.216e-05, "H": 1.218e-05, "L": 1.216e-05, "C": 1.218e-05, "V": 28845.21968649, "T": "2017-12-02T17:46:00", "BV": 0.35131173}, {"O": 1.217e-05, "H": 1.219e-05, "L": 1.217e-05, "C": 1.219e-05, "V": 113816.20573257, "T": "2017-12-02T17:47:00", "BV": 1.38676937}, {"O": 1.218e-05, "H": 1.219e-05, "L": 1.218e-05, "C": 1.219e-05, "V": 57682.94939282, "T": "2017-12-02T17:48:00", "BV": 0.70306928}, {"O": 1.218e-05, "H": 1.22e-05, "L": 1.218e-05, "C": 1.219e-05, "V": 87867.44478638, "T": "2017-12-02T17:49:00", "BV": 1.07117657}, {"O": 1.219e-05, "H": 1.22e-05, "L": 1.217e-05, "C": 1.219e-05, "V": 114973.25198224, "T": "2017-12-02T17:50:00", "BV": 1.40094059}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.217e-05, "C": 1.22e-05, "V": 59462.86514099, "T": "2017-12-02T17:51:00", "BV": 0.72522043}, {"O": 1.219e-05, "H": 1.22e-05, "L": 1.217e-05, "C": 1.219e-05, "V": 63421.21066773, "T": "2017-12-02T17:52:00", "BV": 0.7733343}, {"O": 1.219e-05, "H": 1.22e-05, "L": 1.219e-05, "C": 1.219e-05, "V": 110868.62330768, "T": "2017-12-02T17:53:00", "BV": 1.35172403}, {"O": 1.217e-05, "H": 1.22e-05, "L": 1.217e-05, "C": 1.22e-05, "V": 32976.6565917, "T": "2017-12-02T17:54:00", "BV": 0.40204118}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.219e-05, "C": 1.219e-05, "V": 62645.23439848, "T": "2017-12-02T17:55:00", "BV": 0.76404951}, {"O": 1.219e-05, "H": 1.22e-05, "L": 1.219e-05, "C": 1.219e-05, "V": 80306.26847629, "T": "2017-12-02T17:56:00", "BV": 0.97893524}, {"O": 1.219e-05, "H": 1.219e-05, "L": 1.217e-05, "C": 1.217e-05, "V": 77002.8473564, "T": "2017-12-02T17:57:00", "BV": 0.93750325}, {"O": 1.219e-05, "H": 1.219e-05, "L": 1.217e-05, "C": 1.219e-05, "V": 68147.92481812, "T": "2017-12-02T17:58:00", "BV": 0.82992369}, {"O": 1.219e-05, "H": 1.219e-05, "L": 1.218e-05, "C": 1.219e-05, "V": 36706.51969266, "T": "2017-12-02T17:59:00", "BV": 0.44736168}, {"O": 1.219e-05, "H": 1.22e-05, "L": 1.218e-05, "C": 1.22e-05, "V": 29963.09872783, "T": "2017-12-02T18:00:00", "BV": 0.36542755}, {"O": 1.22e-05, "H": 1.222e-05, "L": 1.219e-05, "C": 1.22e-05, "V": 407723.96212976, "T": "2017-12-02T18:01:00", "BV": 4.97648975}, {"O": 1.221e-05, "H": 1.224e-05, "L": 1.221e-05, "C": 1.222e-05, "V": 293537.55090314, "T": "2017-12-02T18:02:00", "BV": 3.58923799}, {"O": 1.223e-05, "H": 1.225e-05, "L": 1.223e-05, "C": 1.224e-05, "V": 328882.6807767, "T": "2017-12-02T18:03:00", "BV": 4.02592719}, {"O": 1.223e-05, "H": 1.225e-05, "L": 1.222e-05, "C": 1.223e-05, "V": 318214.63384486, "T": "2017-12-02T18:04:00", "BV": 3.89243585}, {"O": 1.223e-05, "H": 1.225e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 230928.65521325, "T": "2017-12-02T18:05:00", "BV": 2.82089886}, {"O": 1.22e-05, "H": 1.224e-05, "L": 1.217e-05, "C": 1.221e-05, "V": 78177.82278544, "T": "2017-12-02T18:06:00", "BV": 0.95386785}, {"O": 1.221e-05, "H": 1.221e-05, "L": 1.217e-05, "C": 1.221e-05, "V": 83745.95740549, "T": "2017-12-02T18:07:00", "BV": 1.01995046}, {"O": 1.221e-05, "H": 1.221e-05, "L": 1.217e-05, "C": 1.218e-05, "V": 125185.24968902, "T": "2017-12-02T18:08:00", "BV": 1.52462438}, {"O": 1.217e-05, "H": 1.221e-05, "L": 1.217e-05, "C": 1.218e-05, "V": 149525.09083726, "T": "2017-12-02T18:09:00", "BV": 1.82133689}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.218e-05, "C": 1.218e-05, "V": 17819.71617985, "T": "2017-12-02T18:10:00", "BV": 0.21721702}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.213e-05, "C": 1.218e-05, "V": 187343.77520722, "T": "2017-12-02T18:11:00", "BV": 2.27692546}, {"O": 1.218e-05, "H": 1.218e-05, "L": 1.212e-05, "C": 1.218e-05, "V": 6412.7336403, "T": "2017-12-02T18:12:00", "BV": 0.07785126}, {"O": 1.218e-05, "H": 1.219e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 180097.68550914, "T": "2017-12-02T18:13:00", "BV": 2.18621724}, {"O": 1.219e-05, "H": 1.224e-05, "L": 1.218e-05, "C": 1.224e-05, "V": 36437.62777454, "T": "2017-12-02T18:14:00", "BV": 0.44458029}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.213e-05, "C": 1.213e-05, "V": 38260.72152069, "T": "2017-12-02T18:15:00", "BV": 0.46645225}, {"O": 1.213e-05, "H": 1.219e-05, "L": 1.213e-05, "C": 1.218e-05, "V": 48949.39216165, "T": "2017-12-02T18:16:00", "BV": 0.59622923}, {"O": 1.217e-05, "H": 1.218e-05, "L": 1.215e-05, "C": 1.218e-05, "V": 9298.49685843, "T": "2017-12-02T18:17:00", "BV": 0.11317941}, {"O": 1.215e-05, "H": 1.218e-05, "L": 1.212e-05, "C": 1.217e-05, "V": 80631.83744887, "T": "2017-12-02T18:18:00", "BV": 0.97872637}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.212e-05, "C": 1.213e-05, "V": 70819.38820006, "T": "2017-12-02T18:19:00", "BV": 0.86086146}, {"O": 1.216e-05, "H": 1.216e-05, "L": 1.215e-05, "C": 1.216e-05, "V": 9547.06399341, "T": "2017-12-02T18:20:00", "BV": 0.11606726}, {"O": 1.216e-05, "H": 1.217e-05, "L": 1.216e-05, "C": 1.216e-05, "V": 15794.9735754, "T": "2017-12-02T18:21:00", "BV": 0.19207211}, {"O": 1.215e-05, "H": 1.216e-05, "L": 1.215e-05, "C": 1.216e-05, "V": 4462.46874321, "T": "2017-12-02T18:22:00", "BV": 0.05423107}, {"O": 1.215e-05, "H": 1.216e-05, "L": 1.214e-05, "C": 1.214e-05, "V": 98463.59635806, "T": "2017-12-02T18:23:00", "BV": 1.19634412}, {"O": 1.214e-05, "H": 1.216e-05, "L": 1.212e-05, "C": 1.213e-05, "V": 134179.40874125, "T": "2017-12-02T18:24:00", "BV": 1.62987432}, {"O": 1.213e-05, "H": 1.213e-05, "L": 1.212e-05, "C": 1.212e-05, "V": 37200.00913884, "T": "2017-12-02T18:25:00", "BV": 0.45101192}, {"O": 1.212e-05, "H": 1.213e-05, "L": 1.212e-05, "C": 1.213e-05, "V": 6849.79895791, "T": "2017-12-02T18:26:00", "BV": 0.08305109}, {"O": 1.213e-05, "H": 1.213e-05, "L": 1.212e-05, "C": 1.212e-05, "V": 42533.50646764, "T": "2017-12-02T18:27:00", "BV": 0.51561778}, {"O": 1.213e-05, "H": 1.213e-05, "L": 1.213e-05, "C": 1.213e-05, "V": 20785.79774564, "T": "2017-12-02T18:28:00", "BV": 0.25213169}, {"O": 1.213e-05, "H": 1.213e-05, "L": 1.212e-05, "C": 1.212e-05, "V": 41825.34310295, "T": "2017-12-02T18:29:00", "BV": 0.50725209}, {"O": 1.213e-05, "H": 1.213e-05, "L": 1.212e-05, "C": 1.212e-05, "V": 26248.69018561, "T": "2017-12-02T18:30:00", "BV": 0.31826594}, {"O": 1.212e-05, "H": 1.214e-05, "L": 1.212e-05, "C": 1.214e-05, "V": 58179.73933637, "T": "2017-12-02T18:31:00", "BV": 0.70583468}, {"O": 1.214e-05, "H": 1.215e-05, "L": 1.214e-05, "C": 1.215e-05, "V": 59097.93424169, "T": "2017-12-02T18:32:00", "BV": 0.71783824}, {"O": 1.215e-05, "H": 1.215e-05, "L": 1.214e-05, "C": 1.214e-05, "V": 18264.78666211, "T": "2017-12-02T18:33:00", "BV": 0.22181198}, {"O": 1.215e-05, "H": 1.215e-05, "L": 1.214e-05, "C": 1.215e-05, "V": 11831.77049721, "T": "2017-12-02T18:34:00", "BV": 0.14374297}, {"O": 1.215e-05, "H": 1.216e-05, "L": 1.215e-05, "C": 1.216e-05, "V": 30933.88233075, "T": "2017-12-02T18:35:00", "BV": 0.37586908}, {"O": 1.216e-05, "H": 1.216e-05, "L": 1.215e-05, "C": 1.215e-05, "V": 18989.30022914, "T": "2017-12-02T18:36:00", "BV": 0.23082562}, {"O": 1.216e-05, "H": 1.216e-05, "L": 1.216e-05, "C": 1.216e-05, "V": 13677.55815454, "T": "2017-12-02T18:37:00", "BV": 0.16631906}, {"O": 1.216e-05, "H": 1.217e-05, "L": 1.216e-05, "C": 1.216e-05, "V": 33736.07719273, "T": "2017-12-02T18:38:00", "BV": 0.41044319}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.216e-05, "C": 1.217e-05, "V": 124874.36940001, "T": "2017-12-02T18:39:00", "BV": 1.51957416}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.216e-05, "C": 1.217e-05, "V": 44997.44642223, "T": "2017-12-02T18:40:00", "BV": 0.54745891}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.216e-05, "C": 1.216e-05, "V": 62949.70838005, "T": "2017-12-02T18:41:00", "BV": 0.7655531}, {"O": 1.216e-05, "H": 1.217e-05, "L": 1.216e-05, "C": 1.216e-05, "V": 196774.03250387, "T": "2017-12-02T18:42:00", "BV": 2.39343562}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.216e-05, "C": 1.216e-05, "V": 92915.70566987, "T": "2017-12-02T18:43:00", "BV": 1.13003094}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.216e-05, "C": 1.216e-05, "V": 59800.33863021, "T": "2017-12-02T18:44:00", "BV": 0.72728608}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.216e-05, "C": 1.216e-05, "V": 114878.76900279, "T": "2017-12-02T18:45:00", "BV": 1.39693697}, {"O": 1.216e-05, "H": 1.216e-05, "L": 1.215e-05, "C": 1.216e-05, "V": 30283.50008277, "T": "2017-12-02T18:46:00", "BV": 0.36806246}, {"O": 1.216e-05, "H": 1.216e-05, "L": 1.214e-05, "C": 1.215e-05, "V": 54950.07710614, "T": "2017-12-02T18:47:00", "BV": 0.66767528}, {"O": 1.215e-05, "H": 1.215e-05, "L": 1.214e-05, "C": 1.214e-05, "V": 85450.89175165, "T": "2017-12-02T18:48:00", "BV": 1.03740963}, {"O": 1.214e-05, "H": 1.215e-05, "L": 1.213e-05, "C": 1.215e-05, "V": 257865.31061154, "T": "2017-12-02T18:49:00", "BV": 3.12914082}, {"O": 1.215e-05, "H": 1.215e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 256474.13915228, "T": "2017-12-02T18:50:00", "BV": 3.10743912}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.206e-05, "C": 1.21e-05, "V": 125179.46536673, "T": "2017-12-02T18:51:00", "BV": 1.51310226}, {"O": 1.21e-05, "H": 1.214e-05, "L": 1.21e-05, "C": 1.214e-05, "V": 50733.58083358, "T": "2017-12-02T18:52:00", "BV": 0.61490741}, {"O": 1.214e-05, "H": 1.214e-05, "L": 1.21e-05, "C": 1.214e-05, "V": 41823.82980921, "T": "2017-12-02T18:53:00", "BV": 0.50627839}, {"O": 1.214e-05, "H": 1.214e-05, "L": 1.213e-05, "C": 1.214e-05, "V": 39704.1127637, "T": "2017-12-02T18:54:00", "BV": 0.48197788}, {"O": 1.214e-05, "H": 1.214e-05, "L": 1.212e-05, "C": 1.212e-05, "V": 33116.89729139, "T": "2017-12-02T18:55:00", "BV": 0.40174339}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.211e-05, "C": 1.212e-05, "V": 38846.93572467, "T": "2017-12-02T18:56:00", "BV": 0.47075136}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.211e-05, "C": 1.212e-05, "V": 26807.00979294, "T": "2017-12-02T18:57:00", "BV": 0.32479986}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.205e-05, "C": 1.212e-05, "V": 221215.06974782, "T": "2017-12-02T18:58:00", "BV": 2.67056941}, {"O": 1.206e-05, "H": 1.212e-05, "L": 1.206e-05, "C": 1.211e-05, "V": 18643.99058413, "T": "2017-12-02T18:59:00", "BV": 0.22556157}, {"O": 1.211e-05, "H": 1.214e-05, "L": 1.205e-05, "C": 1.214e-05, "V": 109275.14968875, "T": "2017-12-02T19:00:00", "BV": 1.32159451}, {"O": 1.214e-05, "H": 1.214e-05, "L": 1.213e-05, "C": 1.213e-05, "V": 10292.73005629, "T": "2017-12-02T19:01:00", "BV": 0.12493269}, {"O": 1.214e-05, "H": 1.214e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 40281.98048683, "T": "2017-12-02T19:02:00", "BV": 0.4877355}, {"O": 1.211e-05, "H": 1.213e-05, "L": 1.21e-05, "C": 1.213e-05, "V": 34838.78018153, "T": "2017-12-02T19:03:00", "BV": 0.42251034}, {"O": 1.212e-05, "H": 1.213e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 71678.88390447, "T": "2017-12-02T19:04:00", "BV": 0.86839285}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 60482.87859365, "T": "2017-12-02T19:05:00", "BV": 0.73184277}, {"O": 1.21e-05, "H": 1.212e-05, "L": 1.207e-05, "C": 1.207e-05, "V": 105735.58408999, "T": "2017-12-02T19:06:00", "BV": 1.27724329}, {"O": 1.207e-05, "H": 1.207e-05, "L": 1.206e-05, "C": 1.207e-05, "V": 123122.29936522, "T": "2017-12-02T19:07:00", "BV": 1.4858461}, {"O": 1.206e-05, "H": 1.207e-05, "L": 1.206e-05, "C": 1.207e-05, "V": 94986.64465161, "T": "2017-12-02T19:08:00", "BV": 1.14637016}, {"O": 1.207e-05, "H": 1.207e-05, "L": 1.206e-05, "C": 1.207e-05, "V": 20620.94282676, "T": "2017-12-02T19:09:00", "BV": 0.24885393}, {"O": 1.207e-05, "H": 1.207e-05, "L": 1.206e-05, "C": 1.207e-05, "V": 72611.26961403, "T": "2017-12-02T19:10:00", "BV": 0.87639797}, {"O": 1.207e-05, "H": 1.211e-05, "L": 1.207e-05, "C": 1.211e-05, "V": 19104.79552156, "T": "2017-12-02T19:11:00", "BV": 0.23100978}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 46446.69163303, "T": "2017-12-02T19:12:00", "BV": 0.56246256}, {"O": 1.21e-05, "H": 1.214e-05, "L": 1.21e-05, "C": 1.212e-05, "V": 36169.57521388, "T": "2017-12-02T19:13:00", "BV": 0.43803283}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 56000.9586244, "T": "2017-12-02T19:14:00", "BV": 0.67852645}, {"O": 1.211e-05, "H": 1.212e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 28164.47848308, "T": "2017-12-02T19:15:00", "BV": 0.34106733}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 12331.56419332, "T": "2017-12-02T19:16:00", "BV": 0.14928828}, {"O": 1.21e-05, "H": 1.212e-05, "L": 1.21e-05, "C": 1.212e-05, "V": 28927.9487383, "T": "2017-12-02T19:17:00", "BV": 0.35021631}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.211e-05, "C": 1.212e-05, "V": 72167.18764369, "T": "2017-12-02T19:18:00", "BV": 0.87465916}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.211e-05, "C": 1.212e-05, "V": 19192.55553624, "T": "2017-12-02T19:19:00", "BV": 0.23254471}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.211e-05, "C": 1.211e-05, "V": 14378.92505148, "T": "2017-12-02T19:20:00", "BV": 0.17418461}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.211e-05, "C": 1.212e-05, "V": 30306.66176728, "T": "2017-12-02T19:21:00", "BV": 0.3673154}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.211e-05, "C": 1.211e-05, "V": 54718.26679758, "T": "2017-12-02T19:22:00", "BV": 0.66309275}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 84787.49323889, "T": "2017-12-02T19:23:00", "BV": 1.02675228}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 47559.96927988, "T": "2017-12-02T19:24:00", "BV": 0.57577018}, {"O": 1.21e-05, "H": 1.211e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 43003.54716443, "T": "2017-12-02T19:25:00", "BV": 0.5204422}, {"O": 1.21e-05, "H": 1.212e-05, "L": 1.208e-05, "C": 1.212e-05, "V": 73926.89067674, "T": "2017-12-02T19:26:00", "BV": 0.89455992}, {"O": 1.21e-05, "H": 1.212e-05, "L": 1.208e-05, "C": 1.21e-05, "V": 22752.77112343, "T": "2017-12-02T19:27:00", "BV": 0.27503581}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.209e-05, "C": 1.209e-05, "V": 63119.70007477, "T": "2017-12-02T19:28:00", "BV": 0.76348093}, {"O": 1.209e-05, "H": 1.212e-05, "L": 1.209e-05, "C": 1.212e-05, "V": 39202.31631201, "T": "2017-12-02T19:29:00", "BV": 0.474334}, {"O": 1.211e-05, "H": 1.212e-05, "L": 1.211e-05, "C": 1.212e-05, "V": 29319.4324859, "T": "2017-12-02T19:30:00", "BV": 0.35527331}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.211e-05, "C": 1.212e-05, "V": 110688.07294965, "T": "2017-12-02T19:31:00", "BV": 1.34148147}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.211e-05, "C": 1.211e-05, "V": 69261.59964433, "T": "2017-12-02T19:32:00", "BV": 0.83937023}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 15419.85905697, "T": "2017-12-02T19:33:00", "BV": 0.18660633}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 52468.74553681, "T": "2017-12-02T19:34:00", "BV": 0.63535166}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 38442.96465103, "T": "2017-12-02T19:35:00", "BV": 0.46553925}, {"O": 1.21e-05, "H": 1.212e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 13238.30727707, "T": "2017-12-02T19:36:00", "BV": 0.16025083}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.211e-05, "C": 1.212e-05, "V": 43482.62452459, "T": "2017-12-02T19:37:00", "BV": 0.52694737}, {"O": 1.211e-05, "H": 1.212e-05, "L": 1.211e-05, "C": 1.211e-05, "V": 52977.38310499, "T": "2017-12-02T19:38:00", "BV": 0.64164452}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 21420.94862149, "T": "2017-12-02T19:39:00", "BV": 0.25938828}, {"O": 1.21e-05, "H": 1.212e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 17839.93177836, "T": "2017-12-02T19:40:00", "BV": 0.21604017}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 25624.50689176, "T": "2017-12-02T19:41:00", "BV": 0.31030276}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 51020.82715422, "T": "2017-12-02T19:42:00", "BV": 0.61784319}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 5093.71469859, "T": "2017-12-02T19:43:00", "BV": 0.06166887}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 45208.92408546, "T": "2017-12-02T19:44:00", "BV": 0.54745262}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 64670.19503606, "T": "2017-12-02T19:45:00", "BV": 0.78258886}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 120530.00949451, "T": "2017-12-02T19:46:00", "BV": 1.45851501}, {"O": 1.21e-05, "H": 1.211e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 247150.52229769, "T": "2017-12-02T19:47:00", "BV": 2.9914156}, {"O": 1.211e-05, "H": 1.213e-05, "L": 1.211e-05, "C": 1.213e-05, "V": 54379.06406084, "T": "2017-12-02T19:48:00", "BV": 0.65895954}, {"O": 1.213e-05, "H": 1.213e-05, "L": 1.212e-05, "C": 1.213e-05, "V": 45640.88599719, "T": "2017-12-02T19:49:00", "BV": 0.55337028}, {"O": 1.213e-05, "H": 1.215e-05, "L": 1.212e-05, "C": 1.214e-05, "V": 371723.32308733, "T": "2017-12-02T19:50:00", "BV": 4.51263002}, {"O": 1.213e-05, "H": 1.214e-05, "L": 1.212e-05, "C": 1.212e-05, "V": 87830.07300693, "T": "2017-12-02T19:51:00", "BV": 1.06511367}, {"O": 1.212e-05, "H": 1.213e-05, "L": 1.212e-05, "C": 1.213e-05, "V": 65824.72259998, "T": "2017-12-02T19:52:00", "BV": 0.79808481}, {"O": 1.212e-05, "H": 1.213e-05, "L": 1.211e-05, "C": 1.211e-05, "V": 34021.86138614, "T": "2017-12-02T19:53:00", "BV": 0.41225938}, {"O": 1.212e-05, "H": 1.213e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 82022.62454199, "T": "2017-12-02T19:54:00", "BV": 0.9935447}, {"O": 1.21e-05, "H": 1.212e-05, "L": 1.21e-05, "C": 1.212e-05, "V": 86060.60204801, "T": "2017-12-02T19:55:00", "BV": 1.04218619}, {"O": 1.212e-05, "H": 1.213e-05, "L": 1.211e-05, "C": 1.212e-05, "V": 65802.55858362, "T": "2017-12-02T19:56:00", "BV": 0.79806814}, {"O": 1.213e-05, "H": 1.214e-05, "L": 1.212e-05, "C": 1.213e-05, "V": 22760.00067772, "T": "2017-12-02T19:57:00", "BV": 0.27607795}, {"O": 1.213e-05, "H": 1.216e-05, "L": 1.213e-05, "C": 1.214e-05, "V": 80707.52143079, "T": "2017-12-02T19:58:00", "BV": 0.98039261}, {"O": 1.213e-05, "H": 1.217e-05, "L": 1.213e-05, "C": 1.216e-05, "V": 42250.03624883, "T": "2017-12-02T19:59:00", "BV": 0.51286123}, {"O": 1.216e-05, "H": 1.217e-05, "L": 1.214e-05, "C": 1.217e-05, "V": 3341.40292968, "T": "2017-12-02T20:00:00", "BV": 0.04059043}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.215e-05, "C": 1.217e-05, "V": 113065.04052011, "T": "2017-12-02T20:01:00", "BV": 1.37597864}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.216e-05, "C": 1.217e-05, "V": 9703.44125052, "T": "2017-12-02T20:02:00", "BV": 0.11805907}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.216e-05, "C": 1.217e-05, "V": 95453.81367289, "T": "2017-12-02T20:03:00", "BV": 1.16167087}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.216e-05, "C": 1.217e-05, "V": 76131.30880622, "T": "2017-12-02T20:04:00", "BV": 0.926517}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.216e-05, "C": 1.217e-05, "V": 89275.8001502, "T": "2017-12-02T20:05:00", "BV": 1.08644642}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.216e-05, "C": 1.216e-05, "V": 98914.34321663, "T": "2017-12-02T20:06:00", "BV": 1.20283629}, {"O": 1.216e-05, "H": 1.217e-05, "L": 1.215e-05, "C": 1.216e-05, "V": 52179.04148691, "T": "2017-12-02T20:07:00", "BV": 0.63457916}, {"O": 1.215e-05, "H": 1.217e-05, "L": 1.215e-05, "C": 1.215e-05, "V": 58944.38969786, "T": "2017-12-02T20:08:00", "BV": 0.71713849}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.214e-05, "C": 1.216e-05, "V": 78399.65856903, "T": "2017-12-02T20:09:00", "BV": 0.95306168}, {"O": 1.216e-05, "H": 1.217e-05, "L": 1.214e-05, "C": 1.214e-05, "V": 16704.14956713, "T": "2017-12-02T20:10:00", "BV": 0.20295919}, {"O": 1.216e-05, "H": 1.216e-05, "L": 1.213e-05, "C": 1.213e-05, "V": 65107.21989357, "T": "2017-12-02T20:11:00", "BV": 0.78992592}, {"O": 1.216e-05, "H": 1.216e-05, "L": 1.215e-05, "C": 1.215e-05, "V": 18850.28162329, "T": "2017-12-02T20:12:00", "BV": 0.22913964}, {"O": 1.216e-05, "H": 1.216e-05, "L": 1.215e-05, "C": 1.216e-05, "V": 151365.93092889, "T": "2017-12-02T20:13:00", "BV": 1.84039805}, {"O": 1.216e-05, "H": 1.216e-05, "L": 1.215e-05, "C": 1.215e-05, "V": 19432.17156094, "T": "2017-12-02T20:14:00", "BV": 0.23615518}, {"O": 1.216e-05, "H": 1.216e-05, "L": 1.215e-05, "C": 1.216e-05, "V": 31688.187816, "T": "2017-12-02T20:15:00", "BV": 0.38531833}, {"O": 1.216e-05, "H": 1.216e-05, "L": 1.215e-05, "C": 1.215e-05, "V": 70237.31523665, "T": "2017-12-02T20:16:00", "BV": 0.85402569}, {"O": 1.215e-05, "H": 1.217e-05, "L": 1.215e-05, "C": 1.217e-05, "V": 54386.75123915, "T": "2017-12-02T20:17:00", "BV": 0.66128024}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.215e-05, "C": 1.216e-05, "V": 74210.68253917, "T": "2017-12-02T20:18:00", "BV": 0.90296054}, {"O": 1.216e-05, "H": 1.217e-05, "L": 1.215e-05, "C": 1.217e-05, "V": 126849.55011457, "T": "2017-12-02T20:19:00", "BV": 1.54268052}, {"O": 1.216e-05, "H": 1.218e-05, "L": 1.216e-05, "C": 1.218e-05, "V": 133640.35456454, "T": "2017-12-02T20:20:00", "BV": 1.62626921}, {"O": 1.218e-05, "H": 1.219e-05, "L": 1.217e-05, "C": 1.217e-05, "V": 121661.75200588, "T": "2017-12-02T20:21:00", "BV": 1.48081723}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.216e-05, "C": 1.217e-05, "V": 51956.5612992, "T": "2017-12-02T20:22:00", "BV": 0.6322654}, {"O": 1.217e-05, "H": 1.218e-05, "L": 1.216e-05, "C": 1.217e-05, "V": 82531.79974183, "T": "2017-12-02T20:23:00", "BV": 1.00458628}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.216e-05, "C": 1.217e-05, "V": 86737.91924602, "T": "2017-12-02T20:24:00", "BV": 1.05540116}, {"O": 1.217e-05, "H": 1.218e-05, "L": 1.216e-05, "C": 1.218e-05, "V": 272521.88950995, "T": "2017-12-02T20:25:00", "BV": 3.31588827}, {"O": 1.218e-05, "H": 1.218e-05, "L": 1.215e-05, "C": 1.216e-05, "V": 42470.97871011, "T": "2017-12-02T20:26:00", "BV": 0.51633576}, {"O": 1.218e-05, "H": 1.218e-05, "L": 1.214e-05, "C": 1.218e-05, "V": 191803.88660853, "T": "2017-12-02T20:27:00", "BV": 2.33155817}, {"O": 1.216e-05, "H": 1.217e-05, "L": 1.213e-05, "C": 1.213e-05, "V": 113322.0970874, "T": "2017-12-02T20:28:00", "BV": 1.3772973}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.213e-05, "C": 1.216e-05, "V": 41168.01927941, "T": "2017-12-02T20:29:00", "BV": 0.50095852}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.213e-05, "C": 1.213e-05, "V": 43602.21300068, "T": "2017-12-02T20:30:00", "BV": 0.52959129}, {"O": 1.213e-05, "H": 1.215e-05, "L": 1.211e-05, "C": 1.211e-05, "V": 202519.44021706, "T": "2017-12-02T20:31:00", "BV": 2.45561415}, {"O": 1.213e-05, "H": 1.215e-05, "L": 1.213e-05, "C": 1.213e-05, "V": 77129.48779376, "T": "2017-12-02T20:32:00", "BV": 0.93650314}, {"O": 1.211e-05, "H": 1.213e-05, "L": 1.21e-05, "C": 1.213e-05, "V": 130084.01371876, "T": "2017-12-02T20:33:00", "BV": 1.57526773}, {"O": 1.21e-05, "H": 1.213e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 14162.04362107, "T": "2017-12-02T20:34:00", "BV": 0.17141837}, {"O": 1.212e-05, "H": 1.213e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 13913.54707506, "T": "2017-12-02T20:35:00", "BV": 0.16843237}, {"O": 1.211e-05, "H": 1.213e-05, "L": 1.21e-05, "C": 1.213e-05, "V": 21934.34904711, "T": "2017-12-02T20:36:00", "BV": 0.26586199}, {"O": 1.213e-05, "H": 1.214e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 137925.6947743, "T": "2017-12-02T20:37:00", "BV": 1.67006512}, {"O": 1.21e-05, "H": 1.215e-05, "L": 1.21e-05, "C": 1.214e-05, "V": 51767.18501582, "T": "2017-12-02T20:38:00", "BV": 0.62765746}, {"O": 1.214e-05, "H": 1.215e-05, "L": 1.213e-05, "C": 1.213e-05, "V": 71299.09888669, "T": "2017-12-02T20:39:00", "BV": 0.86552933}, {"O": 1.214e-05, "H": 1.214e-05, "L": 1.209e-05, "C": 1.213e-05, "V": 91567.46900016, "T": "2017-12-02T20:40:00", "BV": 1.1088821}, {"O": 1.213e-05, "H": 1.214e-05, "L": 1.209e-05, "C": 1.214e-05, "V": 87353.84973137, "T": "2017-12-02T20:41:00", "BV": 1.05807336}, {"O": 1.214e-05, "H": 1.214e-05, "L": 1.209e-05, "C": 1.212e-05, "V": 79310.04851723, "T": "2017-12-02T20:42:00", "BV": 0.95975392}, {"O": 1.212e-05, "H": 1.214e-05, "L": 1.209e-05, "C": 1.212e-05, "V": 166269.53575113, "T": "2017-12-02T20:43:00", "BV": 2.01461732}, {"O": 1.214e-05, "H": 1.215e-05, "L": 1.214e-05, "C": 1.214e-05, "V": 116943.34320322, "T": "2017-12-02T20:44:00", "BV": 1.42025827}, {"O": 1.214e-05, "H": 1.215e-05, "L": 1.214e-05, "C": 1.214e-05, "V": 225671.1397099, "T": "2017-12-02T20:45:00", "BV": 2.73974085}, {"O": 1.214e-05, "H": 1.215e-05, "L": 1.214e-05, "C": 1.215e-05, "V": 73952.95773426, "T": "2017-12-02T20:46:00", "BV": 0.89782168}, {"O": 1.215e-05, "H": 1.226e-05, "L": 1.214e-05, "C": 1.226e-05, "V": 1101399.41336525, "T": "2017-12-02T20:47:00", "BV": 13.46265042}, {"O": 1.226e-05, "H": 1.227e-05, "L": 1.215e-05, "C": 1.216e-05, "V": 343648.31337264, "T": "2017-12-02T20:48:00", "BV": 4.20607726}, {"O": 1.216e-05, "H": 1.218e-05, "L": 1.214e-05, "C": 1.215e-05, "V": 335734.92496446, "T": "2017-12-02T20:49:00", "BV": 4.07800904}, {"O": 1.215e-05, "H": 1.226e-05, "L": 1.214e-05, "C": 1.226e-05, "V": 58096.09228326, "T": "2017-12-02T20:50:00", "BV": 0.70935112}, {"O": 1.214e-05, "H": 1.227e-05, "L": 1.213e-05, "C": 1.223e-05, "V": 232486.15921517, "T": "2017-12-02T20:51:00", "BV": 2.84707144}, {"O": 1.224e-05, "H": 1.225e-05, "L": 1.215e-05, "C": 1.216e-05, "V": 20463.88470772, "T": "2017-12-02T20:52:00", "BV": 0.25033444}, {"O": 1.216e-05, "H": 1.216e-05, "L": 1.215e-05, "C": 1.216e-05, "V": 35273.49367813, "T": "2017-12-02T20:53:00", "BV": 0.42872448}, {"O": 1.216e-05, "H": 1.222e-05, "L": 1.216e-05, "C": 1.217e-05, "V": 79254.70487083, "T": "2017-12-02T20:54:00", "BV": 0.96397333}, {"O": 1.22e-05, "H": 1.222e-05, "L": 1.219e-05, "C": 1.22e-05, "V": 9284.48213744, "T": "2017-12-02T20:55:00", "BV": 0.11329028}, {"O": 1.222e-05, "H": 1.222e-05, "L": 1.218e-05, "C": 1.222e-05, "V": 63468.48699848, "T": "2017-12-02T20:56:00", "BV": 0.7745219}, {"O": 1.222e-05, "H": 1.222e-05, "L": 1.218e-05, "C": 1.221e-05, "V": 26449.6428967, "T": "2017-12-02T20:57:00", "BV": 0.32319686}, {"O": 1.218e-05, "H": 1.221e-05, "L": 1.218e-05, "C": 1.218e-05, "V": 9293.96352111, "T": "2017-12-02T20:58:00", "BV": 0.11344747}, {"O": 1.218e-05, "H": 1.22e-05, "L": 1.218e-05, "C": 1.22e-05, "V": 76791.43489179, "T": "2017-12-02T20:59:00", "BV": 0.93683764}, {"O": 1.22e-05, "H": 1.221e-05, "L": 1.218e-05, "C": 1.218e-05, "V": 71660.21188771, "T": "2017-12-02T21:00:00", "BV": 0.87402326}, {"O": 1.218e-05, "H": 1.218e-05, "L": 1.216e-05, "C": 1.216e-05, "V": 52591.71095124, "T": "2017-12-02T21:01:00", "BV": 0.64013336}, {"O": 1.216e-05, "H": 1.217e-05, "L": 1.215e-05, "C": 1.215e-05, "V": 187334.9835941, "T": "2017-12-02T21:02:00", "BV": 2.27658613}, {"O": 1.215e-05, "H": 1.22e-05, "L": 1.215e-05, "C": 1.22e-05, "V": 82814.39014421, "T": "2017-12-02T21:03:00", "BV": 1.00727688}, {"O": 1.22e-05, "H": 1.222e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 113655.99129101, "T": "2017-12-02T21:04:00", "BV": 1.38680796}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.217e-05, "C": 1.217e-05, "V": 31392.12423082, "T": "2017-12-02T21:05:00", "BV": 0.38280239}, {"O": 1.219e-05, "H": 1.22e-05, "L": 1.216e-05, "C": 1.219e-05, "V": 45256.03068415, "T": "2017-12-02T21:06:00", "BV": 0.55168309}, {"O": 1.216e-05, "H": 1.219e-05, "L": 1.215e-05, "C": 1.219e-05, "V": 71790.28399352, "T": "2017-12-02T21:07:00", "BV": 0.8735077}, {"O": 1.219e-05, "H": 1.219e-05, "L": 1.216e-05, "C": 1.219e-05, "V": 15331.95187021, "T": "2017-12-02T21:08:00", "BV": 0.18675638}, {"O": 1.218e-05, "H": 1.219e-05, "L": 1.218e-05, "C": 1.219e-05, "V": 165340.78090794, "T": "2017-12-02T21:09:00", "BV": 2.01542991}, {"O": 1.219e-05, "H": 1.225e-05, "L": 1.219e-05, "C": 1.222e-05, "V": 105086.85358769, "T": "2017-12-02T21:10:00", "BV": 1.28439402}, {"O": 1.219e-05, "H": 1.221e-05, "L": 1.217e-05, "C": 1.217e-05, "V": 172710.63152481, "T": "2017-12-02T21:11:00", "BV": 2.10409846}, {"O": 1.217e-05, "H": 1.222e-05, "L": 1.217e-05, "C": 1.222e-05, "V": 34015.67510296, "T": "2017-12-02T21:12:00", "BV": 0.41420248}, {"O": 1.221e-05, "H": 1.221e-05, "L": 1.218e-05, "C": 1.221e-05, "V": 34515.08245547, "T": "2017-12-02T21:13:00", "BV": 0.42101175}, {"O": 1.221e-05, "H": 1.221e-05, "L": 1.218e-05, "C": 1.22e-05, "V": 20162.94199701, "T": "2017-12-02T21:14:00", "BV": 0.24610689}, {"O": 1.22e-05, "H": 1.226e-05, "L": 1.22e-05, "C": 1.225e-05, "V": 189976.41984514, "T": "2017-12-02T21:15:00", "BV": 2.32531217}, {"O": 1.225e-05, "H": 1.225e-05, "L": 1.219e-05, "C": 1.223e-05, "V": 333084.29298905, "T": "2017-12-02T21:16:00", "BV": 4.07876731}, {"O": 1.223e-05, "H": 1.225e-05, "L": 1.22e-05, "C": 1.222e-05, "V": 80962.59056226, "T": "2017-12-02T21:17:00", "BV": 0.98994515}, {"O": 1.222e-05, "H": 1.224e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 109698.66185825, "T": "2017-12-02T21:18:00", "BV": 1.34102666}, {"O": 1.224e-05, "H": 1.225e-05, "L": 1.224e-05, "C": 1.225e-05, "V": 183154.0251028, "T": "2017-12-02T21:19:00", "BV": 2.24184631}, {"O": 1.224e-05, "H": 1.226e-05, "L": 1.224e-05, "C": 1.225e-05, "V": 309846.75997498, "T": "2017-12-02T21:20:00", "BV": 3.7971999}, {"O": 1.225e-05, "H": 1.226e-05, "L": 1.224e-05, "C": 1.225e-05, "V": 112492.68414604, "T": "2017-12-02T21:21:00", "BV": 1.377747}, {"O": 1.225e-05, "H": 1.226e-05, "L": 1.224e-05, "C": 1.226e-05, "V": 44234.09303987, "T": "2017-12-02T21:22:00", "BV": 0.54178735}, {"O": 1.225e-05, "H": 1.226e-05, "L": 1.225e-05, "C": 1.226e-05, "V": 44285.43728662, "T": "2017-12-02T21:23:00", "BV": 0.54283861}, {"O": 1.225e-05, "H": 1.226e-05, "L": 1.224e-05, "C": 1.225e-05, "V": 147473.08046745, "T": "2017-12-02T21:24:00", "BV": 1.80615023}, {"O": 1.225e-05, "H": 1.226e-05, "L": 1.224e-05, "C": 1.224e-05, "V": 49566.36701423, "T": "2017-12-02T21:25:00", "BV": 0.60704115}, {"O": 1.225e-05, "H": 1.225e-05, "L": 1.224e-05, "C": 1.225e-05, "V": 18666.5974705, "T": "2017-12-02T21:26:00", "BV": 0.22859949}, {"O": 1.224e-05, "H": 1.226e-05, "L": 1.223e-05, "C": 1.223e-05, "V": 166525.00340228, "T": "2017-12-02T21:27:00", "BV": 2.0390244}, {"O": 1.225e-05, "H": 1.227e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 302013.27596384, "T": "2017-12-02T21:28:00", "BV": 3.70053406}, {"O": 1.226e-05, "H": 1.226e-05, "L": 1.225e-05, "C": 1.225e-05, "V": 41550.9343567, "T": "2017-12-02T21:29:00", "BV": 0.50905879}, {"O": 1.225e-05, "H": 1.226e-05, "L": 1.225e-05, "C": 1.225e-05, "V": 66967.50496085, "T": "2017-12-02T21:30:00", "BV": 0.82051556}, {"O": 1.225e-05, "H": 1.226e-05, "L": 1.222e-05, "C": 1.226e-05, "V": 28041.62990068, "T": "2017-12-02T21:31:00", "BV": 0.3434778}, {"O": 1.226e-05, "H": 1.227e-05, "L": 1.225e-05, "C": 1.226e-05, "V": 270251.90866012, "T": "2017-12-02T21:32:00", "BV": 3.31180794}, {"O": 1.226e-05, "H": 1.227e-05, "L": 1.225e-05, "C": 1.226e-05, "V": 260414.01323099, "T": "2017-12-02T21:33:00", "BV": 3.19066909}, {"O": 1.226e-05, "H": 1.226e-05, "L": 1.211e-05, "C": 1.224e-05, "V": 699199.69544088, "T": "2017-12-02T21:34:00", "BV": 8.50548322}, {"O": 1.224e-05, "H": 1.226e-05, "L": 1.221e-05, "C": 1.226e-05, "V": 75331.7270751, "T": "2017-12-02T21:35:00", "BV": 0.92273457}, {"O": 1.226e-05, "H": 1.226e-05, "L": 1.225e-05, "C": 1.225e-05, "V": 75304.28456076, "T": "2017-12-02T21:36:00", "BV": 0.92280268}, {"O": 1.226e-05, "H": 1.226e-05, "L": 1.225e-05, "C": 1.226e-05, "V": 107880.18436295, "T": "2017-12-02T21:37:00", "BV": 1.32204647}, {"O": 1.226e-05, "H": 1.226e-05, "L": 1.225e-05, "C": 1.225e-05, "V": 14319.64062402, "T": "2017-12-02T21:38:00", "BV": 0.17545971}, {"O": 1.225e-05, "H": 1.226e-05, "L": 1.225e-05, "C": 1.225e-05, "V": 59874.58546471, "T": "2017-12-02T21:39:00", "BV": 0.7335009}, {"O": 1.225e-05, "H": 1.226e-05, "L": 1.225e-05, "C": 1.226e-05, "V": 44733.97199318, "T": "2017-12-02T21:40:00", "BV": 0.54828327}, {"O": 1.226e-05, "H": 1.226e-05, "L": 1.225e-05, "C": 1.226e-05, "V": 88563.38983793, "T": "2017-12-02T21:41:00", "BV": 1.08544608}, {"O": 1.225e-05, "H": 1.226e-05, "L": 1.218e-05, "C": 1.22e-05, "V": 182189.82868104, "T": "2017-12-02T21:42:00", "BV": 2.22879205}, {"O": 1.216e-05, "H": 1.225e-05, "L": 1.216e-05, "C": 1.217e-05, "V": 41077.50959387, "T": "2017-12-02T21:43:00", "BV": 0.50158549}, {"O": 1.225e-05, "H": 1.226e-05, "L": 1.216e-05, "C": 1.22e-05, "V": 93815.78426825, "T": "2017-12-02T21:44:00", "BV": 1.14827329}, {"O": 1.224e-05, "H": 1.225e-05, "L": 1.216e-05, "C": 1.225e-05, "V": 82693.39810794, "T": "2017-12-02T21:45:00", "BV": 1.00845618}, {"O": 1.225e-05, "H": 1.226e-05, "L": 1.218e-05, "C": 1.224e-05, "V": 61136.96478061, "T": "2017-12-02T21:46:00", "BV": 0.74927797}, {"O": 1.224e-05, "H": 1.225e-05, "L": 1.218e-05, "C": 1.224e-05, "V": 104003.99232586, "T": "2017-12-02T21:47:00", "BV": 1.27325499}, {"O": 1.225e-05, "H": 1.225e-05, "L": 1.217e-05, "C": 1.224e-05, "V": 64310.71482907, "T": "2017-12-02T21:48:00", "BV": 0.78670518}, {"O": 1.224e-05, "H": 1.225e-05, "L": 1.22e-05, "C": 1.221e-05, "V": 52887.60209398, "T": "2017-12-02T21:49:00", "BV": 0.6463993}, {"O": 1.221e-05, "H": 1.23e-05, "L": 1.221e-05, "C": 1.224e-05, "V": 744950.46170742, "T": "2017-12-02T21:50:00", "BV": 9.14281745}, {"O": 1.224e-05, "H": 1.224e-05, "L": 1.221e-05, "C": 1.223e-05, "V": 19345.60876968, "T": "2017-12-02T21:51:00", "BV": 0.23634922}, {"O": 1.223e-05, "H": 1.224e-05, "L": 1.221e-05, "C": 1.223e-05, "V": 74023.11631808, "T": "2017-12-02T21:52:00", "BV": 0.90516123}, {"O": 1.223e-05, "H": 1.224e-05, "L": 1.22e-05, "C": 1.223e-05, "V": 352491.54079353, "T": "2017-12-02T21:53:00", "BV": 4.31295078}, {"O": 1.223e-05, "H": 1.223e-05, "L": 1.22e-05, "C": 1.223e-05, "V": 27840.40811259, "T": "2017-12-02T21:54:00", "BV": 0.34038488}, {"O": 1.222e-05, "H": 1.223e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 62501.4910532, "T": "2017-12-02T21:55:00", "BV": 0.76325846}, {"O": 1.22e-05, "H": 1.222e-05, "L": 1.22e-05, "C": 1.222e-05, "V": 65074.99711679, "T": "2017-12-02T21:56:00", "BV": 0.7939701}, {"O": 1.222e-05, "H": 1.222e-05, "L": 1.22e-05, "C": 1.222e-05, "V": 4958.82610851, "T": "2017-12-02T21:57:00", "BV": 0.06057061}, {"O": 1.222e-05, "H": 1.222e-05, "L": 1.218e-05, "C": 1.218e-05, "V": 93835.0627643, "T": "2017-12-02T21:58:00", "BV": 1.14589221}, {"O": 1.218e-05, "H": 1.222e-05, "L": 1.217e-05, "C": 1.222e-05, "V": 166239.44185864, "T": "2017-12-02T21:59:00", "BV": 2.02531896}, {"O": 1.222e-05, "H": 1.224e-05, "L": 1.217e-05, "C": 1.224e-05, "V": 56830.19715464, "T": "2017-12-02T22:00:00", "BV": 0.69528328}, {"O": 1.224e-05, "H": 1.225e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 73506.64138864, "T": "2017-12-02T22:01:00", "BV": 0.89928469}, {"O": 1.22e-05, "H": 1.222e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 39110.00397042, "T": "2017-12-02T22:02:00", "BV": 0.47745561}, {"O": 1.222e-05, "H": 1.222e-05, "L": 1.218e-05, "C": 1.218e-05, "V": 27424.79185438, "T": "2017-12-02T22:03:00", "BV": 0.33482248}, {"O": 1.22e-05, "H": 1.224e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 16965.27491522, "T": "2017-12-02T22:04:00", "BV": 0.20708162}, {"O": 1.224e-05, "H": 1.225e-05, "L": 1.217e-05, "C": 1.222e-05, "V": 108511.08229738, "T": "2017-12-02T22:05:00", "BV": 1.32611334}, {"O": 1.222e-05, "H": 1.225e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 10544.4994871, "T": "2017-12-02T22:06:00", "BV": 0.12888461}, {"O": 1.224e-05, "H": 1.224e-05, "L": 1.214e-05, "C": 1.214e-05, "V": 145939.55307899, "T": "2017-12-02T22:07:00", "BV": 1.77628165}, {"O": 1.214e-05, "H": 1.222e-05, "L": 1.214e-05, "C": 1.222e-05, "V": 62994.62841524, "T": "2017-12-02T22:08:00", "BV": 0.76744219}, {"O": 1.222e-05, "H": 1.222e-05, "L": 1.216e-05, "C": 1.216e-05, "V": 44859.16840455, "T": "2017-12-02T22:09:00", "BV": 0.54622666}, {"O": 1.22e-05, "H": 1.222e-05, "L": 1.216e-05, "C": 1.217e-05, "V": 132102.26041556, "T": "2017-12-02T22:10:00", "BV": 1.61215582}, {"O": 1.217e-05, "H": 1.222e-05, "L": 1.216e-05, "C": 1.216e-05, "V": 132695.09898303, "T": "2017-12-02T22:11:00", "BV": 1.61519898}, {"O": 1.216e-05, "H": 1.217e-05, "L": 1.213e-05, "C": 1.215e-05, "V": 73341.57895483, "T": "2017-12-02T22:12:00", "BV": 0.89106301}, {"O": 1.215e-05, "H": 1.215e-05, "L": 1.214e-05, "C": 1.214e-05, "V": 74227.55698136, "T": "2017-12-02T22:13:00", "BV": 0.90161219}, {"O": 1.213e-05, "H": 1.214e-05, "L": 1.212e-05, "C": 1.213e-05, "V": 121499.39432921, "T": "2017-12-02T22:14:00", "BV": 1.47375839}, {"O": 1.213e-05, "H": 1.214e-05, "L": 1.212e-05, "C": 1.212e-05, "V": 160154.29770764, "T": "2017-12-02T22:15:00", "BV": 1.94242893}, {"O": 1.213e-05, "H": 1.215e-05, "L": 1.211e-05, "C": 1.215e-05, "V": 84306.65966382, "T": "2017-12-02T22:16:00", "BV": 1.02285478}, {"O": 1.214e-05, "H": 1.215e-05, "L": 1.214e-05, "C": 1.214e-05, "V": 33714.9478921, "T": "2017-12-02T22:17:00", "BV": 0.40947741}, {"O": 1.215e-05, "H": 1.216e-05, "L": 1.215e-05, "C": 1.216e-05, "V": 58808.66126377, "T": "2017-12-02T22:18:00", "BV": 0.71455916}, {"O": 1.216e-05, "H": 1.222e-05, "L": 1.216e-05, "C": 1.216e-05, "V": 8272.77900707, "T": "2017-12-02T22:19:00", "BV": 0.10060184}, {"O": 1.217e-05, "H": 1.222e-05, "L": 1.215e-05, "C": 1.222e-05, "V": 319248.95856856, "T": "2017-12-02T22:20:00", "BV": 3.88330049}, {"O": 1.22e-05, "H": 1.222e-05, "L": 1.22e-05, "C": 1.222e-05, "V": 47481.28735683, "T": "2017-12-02T22:21:00", "BV": 0.57960914}, {"O": 1.222e-05, "H": 1.222e-05, "L": 1.22e-05, "C": 1.221e-05, "V": 79733.29382853, "T": "2017-12-02T22:22:00", "BV": 0.97382133}, {"O": 1.22e-05, "H": 1.222e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 46726.05732889, "T": "2017-12-02T22:23:00", "BV": 0.57062411}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.216e-05, "C": 1.216e-05, "V": 99371.2988717, "T": "2017-12-02T22:24:00", "BV": 1.20899603}, {"O": 1.216e-05, "H": 1.216e-05, "L": 1.215e-05, "C": 1.215e-05, "V": 28266.96131632, "T": "2017-12-02T22:25:00", "BV": 0.34362637}, {"O": 1.215e-05, "H": 1.216e-05, "L": 1.215e-05, "C": 1.215e-05, "V": 177925.1709261, "T": "2017-12-02T22:26:00", "BV": 2.16242076}, {"O": 1.215e-05, "H": 1.215e-05, "L": 1.214e-05, "C": 1.215e-05, "V": 28453.94295892, "T": "2017-12-02T22:27:00", "BV": 0.34569897}, {"O": 1.215e-05, "H": 1.22e-05, "L": 1.214e-05, "C": 1.215e-05, "V": 38874.53047661, "T": "2017-12-02T22:28:00", "BV": 0.47228449}, {"O": 1.216e-05, "H": 1.22e-05, "L": 1.214e-05, "C": 1.22e-05, "V": 91263.15484792, "T": "2017-12-02T22:29:00", "BV": 1.11141847}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.215e-05, "C": 1.22e-05, "V": 33740.2214206, "T": "2017-12-02T22:30:00", "BV": 0.41153025}, {"O": 1.218e-05, "H": 1.218e-05, "L": 1.214e-05, "C": 1.214e-05, "V": 101444.16656499, "T": "2017-12-02T22:31:00", "BV": 1.23418338}, {"O": 1.214e-05, "H": 1.217e-05, "L": 1.21e-05, "C": 1.214e-05, "V": 280685.94592142, "T": "2017-12-02T22:32:00", "BV": 3.4040487}, {"O": 1.214e-05, "H": 1.214e-05, "L": 1.21e-05, "C": 1.212e-05, "V": 156435.9972508, "T": "2017-12-02T22:33:00", "BV": 1.89606197}, {"O": 1.212e-05, "H": 1.213e-05, "L": 1.21e-05, "C": 1.213e-05, "V": 136980.22014198, "T": "2017-12-02T22:34:00", "BV": 1.6584973}, {"O": 1.213e-05, "H": 1.213e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 354636.07689394, "T": "2017-12-02T22:35:00", "BV": 4.29400773}, {"O": 1.211e-05, "H": 1.217e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 134668.86922541, "T": "2017-12-02T22:36:00", "BV": 1.63227412}, {"O": 1.214e-05, "H": 1.219e-05, "L": 1.211e-05, "C": 1.212e-05, "V": 511191.00007422, "T": "2017-12-02T22:37:00", "BV": 6.19568913}, {"O": 1.219e-05, "H": 1.22e-05, "L": 1.212e-05, "C": 1.218e-05, "V": 77974.82438063, "T": "2017-12-02T22:38:00", "BV": 0.94795314}, {"O": 1.218e-05, "H": 1.218e-05, "L": 1.211e-05, "C": 1.218e-05, "V": 80784.88156352, "T": "2017-12-02T22:39:00", "BV": 0.98084918}, {"O": 1.215e-05, "H": 1.218e-05, "L": 1.211e-05, "C": 1.218e-05, "V": 164141.21368249, "T": "2017-12-02T22:40:00", "BV": 1.99094753}, {"O": 1.216e-05, "H": 1.217e-05, "L": 1.213e-05, "C": 1.217e-05, "V": 72529.74601358, "T": "2017-12-02T22:41:00", "BV": 0.88136394}, {"O": 1.216e-05, "H": 1.218e-05, "L": 1.215e-05, "C": 1.217e-05, "V": 107356.84239642, "T": "2017-12-02T22:42:00", "BV": 1.30599638}, {"O": 1.217e-05, "H": 1.218e-05, "L": 1.216e-05, "C": 1.218e-05, "V": 102285.37586293, "T": "2017-12-02T22:43:00", "BV": 1.24408048}, {"O": 1.218e-05, "H": 1.218e-05, "L": 1.216e-05, "C": 1.217e-05, "V": 121217.37293117, "T": "2017-12-02T22:44:00", "BV": 1.47560635}, {"O": 1.217e-05, "H": 1.218e-05, "L": 1.216e-05, "C": 1.218e-05, "V": 520213.82422793, "T": "2017-12-02T22:45:00", "BV": 6.33221464}, {"O": 1.218e-05, "H": 1.218e-05, "L": 1.215e-05, "C": 1.215e-05, "V": 214490.87561061, "T": "2017-12-02T22:46:00", "BV": 2.60907355}, {"O": 1.218e-05, "H": 1.218e-05, "L": 1.217e-05, "C": 1.218e-05, "V": 228369.13889507, "T": "2017-12-02T22:47:00", "BV": 2.78029761}, {"O": 1.218e-05, "H": 1.218e-05, "L": 1.217e-05, "C": 1.217e-05, "V": 348462.20784634, "T": "2017-12-02T22:48:00", "BV": 4.24169046}, {"O": 1.218e-05, "H": 1.218e-05, "L": 1.217e-05, "C": 1.217e-05, "V": 239572.04743953, "T": "2017-12-02T22:49:00", "BV": 2.9168327}, {"O": 1.217e-05, "H": 1.218e-05, "L": 1.216e-05, "C": 1.218e-05, "V": 124072.10414026, "T": "2017-12-02T22:50:00", "BV": 1.50973685}, {"O": 1.218e-05, "H": 1.218e-05, "L": 1.214e-05, "C": 1.218e-05, "V": 120433.68827076, "T": "2017-12-02T22:51:00", "BV": 1.46340113}, {"O": 1.214e-05, "H": 1.218e-05, "L": 1.214e-05, "C": 1.214e-05, "V": 73652.7319718, "T": "2017-12-02T22:52:00", "BV": 0.89481991}, {"O": 1.218e-05, "H": 1.218e-05, "L": 1.214e-05, "C": 1.217e-05, "V": 62176.72633384, "T": "2017-12-02T22:53:00", "BV": 0.75589226}, {"O": 1.217e-05, "H": 1.22e-05, "L": 1.214e-05, "C": 1.215e-05, "V": 583155.70805335, "T": "2017-12-02T22:54:00", "BV": 7.09994883}, {"O": 1.215e-05, "H": 1.215e-05, "L": 1.214e-05, "C": 1.215e-05, "V": 100779.7505983, "T": "2017-12-02T22:55:00", "BV": 1.22435736}, {"O": 1.214e-05, "H": 1.214e-05, "L": 1.21e-05, "C": 1.214e-05, "V": 112804.08906075, "T": "2017-12-02T22:56:00", "BV": 1.3681002}, {"O": 1.214e-05, "H": 1.214e-05, "L": 1.212e-05, "C": 1.214e-05, "V": 65894.67693843, "T": "2017-12-02T22:57:00", "BV": 0.79979216}, {"O": 1.214e-05, "H": 1.214e-05, "L": 1.211e-05, "C": 1.214e-05, "V": 73987.33578909, "T": "2017-12-02T22:58:00", "BV": 0.89729888}, {"O": 1.214e-05, "H": 1.222e-05, "L": 1.211e-05, "C": 1.214e-05, "V": 47246.98384162, "T": "2017-12-02T22:59:00", "BV": 0.57457167}, {"O": 1.214e-05, "H": 1.214e-05, "L": 1.21e-05, "C": 1.212e-05, "V": 91660.15269599, "T": "2017-12-02T23:00:00", "BV": 1.11031456}, {"O": 1.21e-05, "H": 1.213e-05, "L": 1.21e-05, "C": 1.213e-05, "V": 90287.72131718, "T": "2017-12-02T23:01:00", "BV": 1.09273557}, {"O": 1.214e-05, "H": 1.224e-05, "L": 1.211e-05, "C": 1.214e-05, "V": 435533.95025048, "T": "2017-12-02T23:02:00", "BV": 5.30534103}, {"O": 1.214e-05, "H": 1.223e-05, "L": 1.213e-05, "C": 1.216e-05, "V": 181736.34287898, "T": "2017-12-02T23:03:00", "BV": 2.20938966}, {"O": 1.216e-05, "H": 1.216e-05, "L": 1.21e-05, "C": 1.216e-05, "V": 109865.508966, "T": "2017-12-02T23:04:00", "BV": 1.33402814}, {"O": 1.216e-05, "H": 1.216e-05, "L": 1.21e-05, "C": 1.216e-05, "V": 79711.16530561, "T": "2017-12-02T23:05:00", "BV": 0.96581235}, {"O": 1.211e-05, "H": 1.216e-05, "L": 1.211e-05, "C": 1.212e-05, "V": 53551.86623874, "T": "2017-12-02T23:06:00", "BV": 0.65018997}, {"O": 1.215e-05, "H": 1.215e-05, "L": 1.212e-05, "C": 1.215e-05, "V": 27440.40272093, "T": "2017-12-02T23:07:00", "BV": 0.3328799}, {"O": 1.213e-05, "H": 1.215e-05, "L": 1.212e-05, "C": 1.213e-05, "V": 71496.99538557, "T": "2017-12-02T23:08:00", "BV": 0.86775203}, {"O": 1.215e-05, "H": 1.215e-05, "L": 1.212e-05, "C": 1.214e-05, "V": 67855.69148511, "T": "2017-12-02T23:09:00", "BV": 0.82366744}, {"O": 1.212e-05, "H": 1.215e-05, "L": 1.211e-05, "C": 1.212e-05, "V": 105543.29390164, "T": "2017-12-02T23:10:00", "BV": 1.27952996}, {"O": 1.213e-05, "H": 1.216e-05, "L": 1.211e-05, "C": 1.216e-05, "V": 406592.02830255, "T": "2017-12-02T23:11:00", "BV": 4.930513}, {"O": 1.212e-05, "H": 1.213e-05, "L": 1.21e-05, "C": 1.212e-05, "V": 118811.24244218, "T": "2017-12-02T23:12:00", "BV": 1.43904919}, {"O": 1.211e-05, "H": 1.213e-05, "L": 1.211e-05, "C": 1.212e-05, "V": 132646.96445653, "T": "2017-12-02T23:13:00", "BV": 1.60710568}, {"O": 1.212e-05, "H": 1.213e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 242791.75084602, "T": "2017-12-02T23:14:00", "BV": 2.93971136}, {"O": 1.21e-05, "H": 1.211e-05, "L": 1.207e-05, "C": 1.207e-05, "V": 233847.78442066, "T": "2017-12-02T23:15:00", "BV": 2.8250361}, {"O": 1.207e-05, "H": 1.21e-05, "L": 1.207e-05, "C": 1.208e-05, "V": 291939.83752336, "T": "2017-12-02T23:16:00", "BV": 3.52415609}, {"O": 1.207e-05, "H": 1.208e-05, "L": 1.206e-05, "C": 1.208e-05, "V": 214797.48652235, "T": "2017-12-02T23:17:00", "BV": 2.59273605}, {"O": 1.208e-05, "H": 1.209e-05, "L": 1.206e-05, "C": 1.208e-05, "V": 228937.84433578, "T": "2017-12-02T23:18:00", "BV": 2.76498377}, {"O": 1.208e-05, "H": 1.208e-05, "L": 1.206e-05, "C": 1.208e-05, "V": 353115.14802253, "T": "2017-12-02T23:19:00", "BV": 4.26134652}, {"O": 1.208e-05, "H": 1.209e-05, "L": 1.207e-05, "C": 1.209e-05, "V": 250691.56258432, "T": "2017-12-02T23:20:00", "BV": 3.02843132}, {"O": 1.209e-05, "H": 1.211e-05, "L": 1.208e-05, "C": 1.209e-05, "V": 138647.44683056, "T": "2017-12-02T23:21:00", "BV": 1.67523406}, {"O": 1.209e-05, "H": 1.212e-05, "L": 1.208e-05, "C": 1.21e-05, "V": 176069.01636638, "T": "2017-12-02T23:22:00", "BV": 2.12785231}, {"O": 1.21e-05, "H": 1.211e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 143681.70990344, "T": "2017-12-02T23:23:00", "BV": 1.73911255}, {"O": 1.211e-05, "H": 1.212e-05, "L": 1.21e-05, "C": 1.212e-05, "V": 222215.49969683, "T": "2017-12-02T23:24:00", "BV": 2.69103635}, {"O": 1.212e-05, "H": 1.215e-05, "L": 1.212e-05, "C": 1.212e-05, "V": 121176.00789636, "T": "2017-12-02T23:25:00", "BV": 1.47006219}, {"O": 1.214e-05, "H": 1.22e-05, "L": 1.213e-05, "C": 1.216e-05, "V": 465836.76791952, "T": "2017-12-02T23:26:00", "BV": 5.65552905}, {"O": 1.216e-05, "H": 1.221e-05, "L": 1.213e-05, "C": 1.213e-05, "V": 223802.10300247, "T": "2017-12-02T23:27:00", "BV": 2.71994028}, {"O": 1.22e-05, "H": 1.222e-05, "L": 1.217e-05, "C": 1.22e-05, "V": 269401.78194335, "T": "2017-12-02T23:28:00", "BV": 3.28739049}, {"O": 1.22e-05, "H": 1.223e-05, "L": 1.217e-05, "C": 1.217e-05, "V": 196862.3819953, "T": "2017-12-02T23:29:00", "BV": 2.40234547}, {"O": 1.222e-05, "H": 1.222e-05, "L": 1.212e-05, "C": 1.216e-05, "V": 237017.4800908, "T": "2017-12-02T23:30:00", "BV": 2.88641334}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.212e-05, "C": 1.212e-05, "V": 577375.66772478, "T": "2017-12-02T23:31:00", "BV": 6.99819854}, {"O": 1.212e-05, "H": 1.218e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 149409.84555326, "T": "2017-12-02T23:32:00", "BV": 1.81086323}, {"O": 1.215e-05, "H": 1.217e-05, "L": 1.215e-05, "C": 1.217e-05, "V": 45447.68850309, "T": "2017-12-02T23:33:00", "BV": 0.5530271}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.214e-05, "C": 1.216e-05, "V": 100247.20642551, "T": "2017-12-02T23:34:00", "BV": 1.21928319}, {"O": 1.215e-05, "H": 1.216e-05, "L": 1.215e-05, "C": 1.215e-05, "V": 166928.65530463, "T": "2017-12-02T23:35:00", "BV": 2.02931236}, {"O": 1.215e-05, "H": 1.217e-05, "L": 1.215e-05, "C": 1.217e-05, "V": 135240.22312204, "T": "2017-12-02T23:36:00", "BV": 1.6447916}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.208e-05, "C": 1.208e-05, "V": 551220.26793424, "T": "2017-12-02T23:37:00", "BV": 6.67895573}, {"O": 1.209e-05, "H": 1.211e-05, "L": 1.208e-05, "C": 1.211e-05, "V": 87855.43163792, "T": "2017-12-02T23:38:00", "BV": 1.06193056}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.208e-05, "C": 1.211e-05, "V": 70898.2801821, "T": "2017-12-02T23:39:00", "BV": 0.85666199}, {"O": 1.208e-05, "H": 1.211e-05, "L": 1.208e-05, "C": 1.211e-05, "V": 285255.6396715, "T": "2017-12-02T23:40:00", "BV": 3.44631457}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.209e-05, "C": 1.211e-05, "V": 45167.07397486, "T": "2017-12-02T23:41:00", "BV": 0.54657125}, {"O": 1.21e-05, "H": 1.213e-05, "L": 1.209e-05, "C": 1.213e-05, "V": 230098.78716488, "T": "2017-12-02T23:42:00", "BV": 2.78678127}, {"O": 1.211e-05, "H": 1.213e-05, "L": 1.211e-05, "C": 1.213e-05, "V": 89415.53342956, "T": "2017-12-02T23:43:00", "BV": 1.08351657}, {"O": 1.213e-05, "H": 1.213e-05, "L": 1.211e-05, "C": 1.212e-05, "V": 76486.77255102, "T": "2017-12-02T23:44:00", "BV": 0.92691687}, {"O": 1.214e-05, "H": 1.214e-05, "L": 1.211e-05, "C": 1.211e-05, "V": 46919.45581273, "T": "2017-12-02T23:45:00", "BV": 0.56901783}, {"O": 1.212e-05, "H": 1.214e-05, "L": 1.211e-05, "C": 1.213e-05, "V": 39660.2855136, "T": "2017-12-02T23:46:00", "BV": 0.48113481}, {"O": 1.213e-05, "H": 1.214e-05, "L": 1.212e-05, "C": 1.212e-05, "V": 255023.59335151, "T": "2017-12-02T23:47:00", "BV": 3.09192016}, {"O": 1.212e-05, "H": 1.214e-05, "L": 1.211e-05, "C": 1.214e-05, "V": 349944.58170326, "T": "2017-12-02T23:48:00", "BV": 4.24145522}, {"O": 1.213e-05, "H": 1.214e-05, "L": 1.211e-05, "C": 1.211e-05, "V": 63329.38961924, "T": "2017-12-02T23:49:00", "BV": 0.76802129}, {"O": 1.211e-05, "H": 1.212e-05, "L": 1.211e-05, "C": 1.211e-05, "V": 73687.58363065, "T": "2017-12-02T23:50:00", "BV": 0.89259462}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.209e-05, "C": 1.212e-05, "V": 226860.06039461, "T": "2017-12-02T23:51:00", "BV": 2.74717458}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.209e-05, "C": 1.21e-05, "V": 51866.24699283, "T": "2017-12-02T23:52:00", "BV": 0.62718131}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.208e-05, "C": 1.209e-05, "V": 63830.28208415, "T": "2017-12-02T23:53:00", "BV": 0.77167499}, {"O": 1.209e-05, "H": 1.209e-05, "L": 1.208e-05, "C": 1.209e-05, "V": 123617.42288068, "T": "2017-12-02T23:54:00", "BV": 1.49447142}, {"O": 1.209e-05, "H": 1.209e-05, "L": 1.208e-05, "C": 1.208e-05, "V": 224965.95510237, "T": "2017-12-02T23:55:00", "BV": 2.71819448}, {"O": 1.209e-05, "H": 1.217e-05, "L": 1.208e-05, "C": 1.209e-05, "V": 249998.31552424, "T": "2017-12-02T23:56:00", "BV": 3.02256708}, {"O": 1.216e-05, "H": 1.217e-05, "L": 1.209e-05, "C": 1.21e-05, "V": 35472.01454979, "T": "2017-12-02T23:57:00", "BV": 0.43081643}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.209e-05, "C": 1.209e-05, "V": 35451.77708587, "T": "2017-12-02T23:58:00", "BV": 0.42985449}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.208e-05, "C": 1.209e-05, "V": 323907.00126131, "T": "2017-12-02T23:59:00", "BV": 3.91499988}, {"O": 1.208e-05, "H": 1.209e-05, "L": 1.207e-05, "C": 1.207e-05, "V": 87414.57835524, "T": "2017-12-03T00:00:00", "BV": 1.05566209}, {"O": 1.207e-05, "H": 1.208e-05, "L": 1.207e-05, "C": 1.208e-05, "V": 723035.51482949, "T": "2017-12-03T00:01:00", "BV": 8.73367843}, {"O": 1.208e-05, "H": 1.208e-05, "L": 1.206e-05, "C": 1.207e-05, "V": 457582.36106439, "T": "2017-12-03T00:02:00", "BV": 5.51963764}, {"O": 1.208e-05, "H": 1.208e-05, "L": 1.206e-05, "C": 1.208e-05, "V": 315014.13372845, "T": "2017-12-03T00:03:00", "BV": 3.80100711}, {"O": 1.208e-05, "H": 1.21e-05, "L": 1.206e-05, "C": 1.207e-05, "V": 199112.05688829, "T": "2017-12-03T00:04:00", "BV": 2.40201556}, {"O": 1.207e-05, "H": 1.207e-05, "L": 1.205e-05, "C": 1.207e-05, "V": 515402.8388907, "T": "2017-12-03T00:05:00", "BV": 6.21518927}, {"O": 1.207e-05, "H": 1.207e-05, "L": 1.205e-05, "C": 1.207e-05, "V": 108070.16569908, "T": "2017-12-03T00:06:00", "BV": 1.30314989}, {"O": 1.206e-05, "H": 1.214e-05, "L": 1.205e-05, "C": 1.206e-05, "V": 313046.83548398, "T": "2017-12-03T00:07:00", "BV": 3.77711053}, {"O": 1.207e-05, "H": 1.212e-05, "L": 1.205e-05, "C": 1.208e-05, "V": 483057.29358596, "T": "2017-12-03T00:08:00", "BV": 5.82569187}, {"O": 1.208e-05, "H": 1.21e-05, "L": 1.204e-05, "C": 1.208e-05, "V": 320934.9474336, "T": "2017-12-03T00:09:00", "BV": 3.87559499}, {"O": 1.208e-05, "H": 1.212e-05, "L": 1.204e-05, "C": 1.212e-05, "V": 768823.21745144, "T": "2017-12-03T00:10:00", "BV": 9.26763515}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.204e-05, "C": 1.205e-05, "V": 96702.08878684, "T": "2017-12-03T00:11:00", "BV": 1.16515269}, {"O": 1.205e-05, "H": 1.209e-05, "L": 1.201e-05, "C": 1.201e-05, "V": 780270.71714555, "T": "2017-12-03T00:12:00", "BV": 9.39235872}, {"O": 1.202e-05, "H": 1.208e-05, "L": 1.2e-05, "C": 1.201e-05, "V": 954335.28494067, "T": "2017-12-03T00:13:00", "BV": 11.47655936}, {"O": 1.201e-05, "H": 1.204e-05, "L": 1.201e-05, "C": 1.203e-05, "V": 174276.17078723, "T": "2017-12-03T00:14:00", "BV": 2.09632226}, {"O": 1.203e-05, "H": 1.205e-05, "L": 1.201e-05, "C": 1.204e-05, "V": 297698.94637178, "T": "2017-12-03T00:15:00", "BV": 3.58416922}, {"O": 1.203e-05, "H": 1.204e-05, "L": 1.201e-05, "C": 1.201e-05, "V": 275508.77021762, "T": "2017-12-03T00:16:00", "BV": 3.31256958}, {"O": 1.201e-05, "H": 1.204e-05, "L": 1.2e-05, "C": 1.203e-05, "V": 1818317.23132336, "T": "2017-12-03T00:17:00", "BV": 21.83473212}, {"O": 1.202e-05, "H": 1.204e-05, "L": 1.201e-05, "C": 1.201e-05, "V": 45278.46224098, "T": "2017-12-03T00:18:00", "BV": 0.54441316}, {"O": 1.202e-05, "H": 1.203e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 182595.52952674, "T": "2017-12-03T00:19:00", "BV": 2.19245955}, {"O": 1.203e-05, "H": 1.204e-05, "L": 1.2e-05, "C": 1.204e-05, "V": 103731.123163, "T": "2017-12-03T00:20:00", "BV": 1.24692207}, {"O": 1.203e-05, "H": 1.203e-05, "L": 1.2e-05, "C": 1.202e-05, "V": 78692.50344461, "T": "2017-12-03T00:21:00", "BV": 0.9450046}, {"O": 1.2e-05, "H": 1.202e-05, "L": 1.2e-05, "C": 1.201e-05, "V": 222167.48351915, "T": "2017-12-03T00:22:00", "BV": 2.66981366}, {"O": 1.202e-05, "H": 1.203e-05, "L": 1.201e-05, "C": 1.201e-05, "V": 111825.97356094, "T": "2017-12-03T00:23:00", "BV": 1.3440476}, {"O": 1.202e-05, "H": 1.205e-05, "L": 1.201e-05, "C": 1.202e-05, "V": 137133.06483842, "T": "2017-12-03T00:24:00", "BV": 1.64848935}, {"O": 1.203e-05, "H": 1.205e-05, "L": 1.202e-05, "C": 1.203e-05, "V": 48000.63173502, "T": "2017-12-03T00:25:00", "BV": 0.57742327}, {"O": 1.204e-05, "H": 1.209e-05, "L": 1.202e-05, "C": 1.203e-05, "V": 68848.336575, "T": "2017-12-03T00:26:00", "BV": 0.82912131}, {"O": 1.208e-05, "H": 1.21e-05, "L": 1.203e-05, "C": 1.207e-05, "V": 250280.98074994, "T": "2017-12-03T00:27:00", "BV": 3.01694145}, {"O": 1.205e-05, "H": 1.208e-05, "L": 1.205e-05, "C": 1.206e-05, "V": 76346.28013692, "T": "2017-12-03T00:28:00", "BV": 0.92117513}, {"O": 1.207e-05, "H": 1.208e-05, "L": 1.206e-05, "C": 1.207e-05, "V": 319620.10413547, "T": "2017-12-03T00:29:00", "BV": 3.85844645}, {"O": 1.207e-05, "H": 1.207e-05, "L": 1.205e-05, "C": 1.205e-05, "V": 151974.76320014, "T": "2017-12-03T00:30:00", "BV": 1.83419935}, {"O": 1.207e-05, "H": 1.207e-05, "L": 1.205e-05, "C": 1.206e-05, "V": 166066.12084968, "T": "2017-12-03T00:31:00", "BV": 2.00258996}, {"O": 1.206e-05, "H": 1.206e-05, "L": 1.205e-05, "C": 1.206e-05, "V": 96363.06066659, "T": "2017-12-03T00:32:00", "BV": 1.16202978}, {"O": 1.206e-05, "H": 1.206e-05, "L": 1.204e-05, "C": 1.205e-05, "V": 80489.97006647, "T": "2017-12-03T00:33:00", "BV": 0.97046804}, {"O": 1.205e-05, "H": 1.205e-05, "L": 1.203e-05, "C": 1.203e-05, "V": 73560.60095435, "T": "2017-12-03T00:34:00", "BV": 0.88576513}, {"O": 1.203e-05, "H": 1.204e-05, "L": 1.203e-05, "C": 1.203e-05, "V": 314011.22820251, "T": "2017-12-03T00:35:00", "BV": 3.77783121}, {"O": 1.203e-05, "H": 1.204e-05, "L": 1.203e-05, "C": 1.204e-05, "V": 140918.73779588, "T": "2017-12-03T00:36:00", "BV": 1.69586177}, {"O": 1.203e-05, "H": 1.203e-05, "L": 1.2e-05, "C": 1.202e-05, "V": 157353.98355975, "T": "2017-12-03T00:37:00", "BV": 1.89137788}, {"O": 1.202e-05, "H": 1.202e-05, "L": 1.2e-05, "C": 1.202e-05, "V": 105878.52801268, "T": "2017-12-03T00:38:00", "BV": 1.27192243}, {"O": 1.202e-05, "H": 1.202e-05, "L": 1.2e-05, "C": 1.202e-05, "V": 434327.29233546, "T": "2017-12-03T00:39:00", "BV": 5.21335805}, {"O": 1.201e-05, "H": 1.202e-05, "L": 1.2e-05, "C": 1.201e-05, "V": 289209.14706608, "T": "2017-12-03T00:40:00", "BV": 3.47086663}, {"O": 1.201e-05, "H": 1.203e-05, "L": 1.2e-05, "C": 1.203e-05, "V": 189424.29809567, "T": "2017-12-03T00:41:00", "BV": 2.27486481}, {"O": 1.203e-05, "H": 1.203e-05, "L": 1.201e-05, "C": 1.201e-05, "V": 105811.38804797, "T": "2017-12-03T00:42:00", "BV": 1.2717723}, {"O": 1.202e-05, "H": 1.204e-05, "L": 1.201e-05, "C": 1.203e-05, "V": 35341.43692847, "T": "2017-12-03T00:43:00", "BV": 0.42506114}, {"O": 1.203e-05, "H": 1.203e-05, "L": 1.202e-05, "C": 1.202e-05, "V": 196629.73332456, "T": "2017-12-03T00:44:00", "BV": 2.36366849}, {"O": 1.202e-05, "H": 1.203e-05, "L": 1.202e-05, "C": 1.203e-05, "V": 78900.52929633, "T": "2017-12-03T00:45:00", "BV": 0.94879611}, {"O": 1.202e-05, "H": 1.203e-05, "L": 1.202e-05, "C": 1.202e-05, "V": 76318.98101074, "T": "2017-12-03T00:46:00", "BV": 0.91783611}, {"O": 1.202e-05, "H": 1.205e-05, "L": 1.198e-05, "C": 1.2e-05, "V": 1206508.85754946, "T": "2017-12-03T00:47:00", "BV": 14.49259212}, {"O": 1.199e-05, "H": 1.2e-05, "L": 1.197e-05, "C": 1.2e-05, "V": 252747.61720249, "T": "2017-12-03T00:48:00", "BV": 3.03092642}, {"O": 1.199e-05, "H": 1.199e-05, "L": 1.196e-05, "C": 1.196e-05, "V": 302359.48211501, "T": "2017-12-03T00:49:00", "BV": 3.62018259}, {"O": 1.199e-05, "H": 1.202e-05, "L": 1.198e-05, "C": 1.202e-05, "V": 68649.20748806, "T": "2017-12-03T00:50:00", "BV": 0.82395244}, {"O": 1.2e-05, "H": 1.202e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 157048.1054993, "T": "2017-12-03T00:51:00", "BV": 1.88570468}, {"O": 1.202e-05, "H": 1.202e-05, "L": 1.2e-05, "C": 1.202e-05, "V": 48632.51023644, "T": "2017-12-03T00:52:00", "BV": 0.58415892}, {"O": 1.202e-05, "H": 1.202e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 55354.88793385, "T": "2017-12-03T00:53:00", "BV": 0.66446169}, {"O": 1.199e-05, "H": 1.199e-05, "L": 1.196e-05, "C": 1.198e-05, "V": 162430.74270468, "T": "2017-12-03T00:54:00", "BV": 1.94564171}, {"O": 1.198e-05, "H": 1.198e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 351434.24467539, "T": "2017-12-03T00:55:00", "BV": 4.20120417}, {"O": 1.195e-05, "H": 1.2e-05, "L": 1.195e-05, "C": 1.199e-05, "V": 159675.57368657, "T": "2017-12-03T00:56:00", "BV": 1.91359366}, {"O": 1.199e-05, "H": 1.199e-05, "L": 1.198e-05, "C": 1.198e-05, "V": 53679.00312503, "T": "2017-12-03T00:57:00", "BV": 0.64332696}, {"O": 1.199e-05, "H": 1.2e-05, "L": 1.197e-05, "C": 1.198e-05, "V": 206500.37204655, "T": "2017-12-03T00:58:00", "BV": 2.47447055}, {"O": 1.199e-05, "H": 1.199e-05, "L": 1.198e-05, "C": 1.198e-05, "V": 22616.05571585, "T": "2017-12-03T00:59:00", "BV": 0.27105199}, {"O": 1.198e-05, "H": 1.199e-05, "L": 1.198e-05, "C": 1.198e-05, "V": 81227.29649716, "T": "2017-12-03T01:00:00", "BV": 0.97321218}, {"O": 1.199e-05, "H": 1.199e-05, "L": 1.198e-05, "C": 1.198e-05, "V": 42464.23742707, "T": "2017-12-03T01:01:00", "BV": 0.50877028}, {"O": 1.198e-05, "H": 1.198e-05, "L": 1.197e-05, "C": 1.197e-05, "V": 88797.31650112, "T": "2017-12-03T01:02:00", "BV": 1.06353812}, {"O": 1.197e-05, "H": 1.197e-05, "L": 1.196e-05, "C": 1.196e-05, "V": 91179.72390033, "T": "2017-12-03T01:03:00", "BV": 1.09072546}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 130069.20169607, "T": "2017-12-03T01:04:00", "BV": 1.55455171}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 168872.49654665, "T": "2017-12-03T01:05:00", "BV": 2.01845015}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 118060.48056424, "T": "2017-12-03T01:06:00", "BV": 1.41164892}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 176841.89539898, "T": "2017-12-03T01:07:00", "BV": 2.11369797}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 68221.23869224, "T": "2017-12-03T01:08:00", "BV": 0.81548699}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.194e-05, "C": 1.195e-05, "V": 310842.52755415, "T": "2017-12-03T01:09:00", "BV": 3.71219514}, {"O": 1.194e-05, "H": 1.196e-05, "L": 1.194e-05, "C": 1.194e-05, "V": 158581.20815467, "T": "2017-12-03T01:10:00", "BV": 1.89424875}, {"O": 1.194e-05, "H": 1.196e-05, "L": 1.194e-05, "C": 1.194e-05, "V": 241542.04616733, "T": "2017-12-03T01:11:00", "BV": 2.8847119}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.194e-05, "C": 1.194e-05, "V": 84549.36551189, "T": "2017-12-03T01:12:00", "BV": 1.00960381}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.194e-05, "C": 1.195e-05, "V": 70224.73149735, "T": "2017-12-03T01:13:00", "BV": 0.83858098}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.194e-05, "C": 1.194e-05, "V": 126814.7323036, "T": "2017-12-03T01:14:00", "BV": 1.5145371}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.192e-05, "C": 1.193e-05, "V": 677819.32002064, "T": "2017-12-03T01:15:00", "BV": 8.08668105}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.191e-05, "C": 1.192e-05, "V": 852314.3401154, "T": "2017-12-03T01:16:00", "BV": 10.15873966}, {"O": 1.192e-05, "H": 1.193e-05, "L": 1.191e-05, "C": 1.191e-05, "V": 96924.7132983, "T": "2017-12-03T01:17:00", "BV": 1.15584092}, {"O": 1.191e-05, "H": 1.193e-05, "L": 1.191e-05, "C": 1.192e-05, "V": 168370.50937606, "T": "2017-12-03T01:18:00", "BV": 2.00556991}, {"O": 1.192e-05, "H": 1.193e-05, "L": 1.192e-05, "C": 1.193e-05, "V": 70622.92162021, "T": "2017-12-03T01:19:00", "BV": 0.8421006}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.191e-05, "C": 1.191e-05, "V": 219423.55788404, "T": "2017-12-03T01:20:00", "BV": 2.61437985}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.191e-05, "C": 1.191e-05, "V": 611782.04521099, "T": "2017-12-03T01:21:00", "BV": 7.28674279}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 485628.6880876, "T": "2017-12-03T01:22:00", "BV": 5.77960085}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 304312.46600379, "T": "2017-12-03T01:23:00", "BV": 3.62147287}, {"O": 1.19e-05, "H": 1.193e-05, "L": 1.19e-05, "C": 1.192e-05, "V": 851986.85028437, "T": "2017-12-03T01:24:00", "BV": 10.14446883}, {"O": 1.192e-05, "H": 1.194e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 364067.57982261, "T": "2017-12-03T01:25:00", "BV": 4.34053723}, {"O": 1.193e-05, "H": 1.194e-05, "L": 1.192e-05, "C": 1.194e-05, "V": 157145.13608992, "T": "2017-12-03T01:26:00", "BV": 1.87451656}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.19e-05, "C": 1.192e-05, "V": 202423.7191583, "T": "2017-12-03T01:27:00", "BV": 2.41202953}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.19e-05, "C": 1.192e-05, "V": 51246.02845703, "T": "2017-12-03T01:28:00", "BV": 0.61044484}, {"O": 1.19e-05, "H": 1.192e-05, "L": 1.189e-05, "C": 1.192e-05, "V": 465291.20342271, "T": "2017-12-03T01:29:00", "BV": 5.53518475}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.189e-05, "C": 1.191e-05, "V": 62554.48156765, "T": "2017-12-03T01:30:00", "BV": 0.74477865}, {"O": 1.191e-05, "H": 1.191e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 656804.89236582, "T": "2017-12-03T01:31:00", "BV": 7.81488261}, {"O": 1.191e-05, "H": 1.191e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 159950.55302824, "T": "2017-12-03T01:32:00", "BV": 1.90360363}, {"O": 1.191e-05, "H": 1.191e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 95712.43919144, "T": "2017-12-03T01:33:00", "BV": 1.1390002}, {"O": 1.191e-05, "H": 1.191e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 480832.6570549, "T": "2017-12-03T01:34:00", "BV": 5.71605364}, {"O": 1.189e-05, "H": 1.191e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 137716.00774729, "T": "2017-12-03T01:35:00", "BV": 1.63785723}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 500431.48607283, "T": "2017-12-03T01:36:00", "BV": 5.94566499}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 115767.109045, "T": "2017-12-03T01:37:00", "BV": 1.37614209}, {"O": 1.188e-05, "H": 1.19e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 144430.38802042, "T": "2017-12-03T01:38:00", "BV": 1.71705689}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 262076.26343132, "T": "2017-12-03T01:39:00", "BV": 3.10903403}, {"O": 1.185e-05, "H": 1.187e-05, "L": 1.181e-05, "C": 1.186e-05, "V": 1363065.83419636, "T": "2017-12-03T01:40:00", "BV": 16.14826404}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.18e-05, "C": 1.185e-05, "V": 700912.16762633, "T": "2017-12-03T01:41:00", "BV": 8.27490734}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.18e-05, "C": 1.185e-05, "V": 547954.43834994, "T": "2017-12-03T01:42:00", "BV": 6.46729627}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.183e-05, "C": 1.186e-05, "V": 78986.72104669, "T": "2017-12-03T01:43:00", "BV": 0.93646141}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.182e-05, "C": 1.182e-05, "V": 164467.70293612, "T": "2017-12-03T01:44:00", "BV": 1.94735241}, {"O": 1.182e-05, "H": 1.186e-05, "L": 1.181e-05, "C": 1.184e-05, "V": 88079.48335541, "T": "2017-12-03T01:45:00", "BV": 1.04095923}, {"O": 1.184e-05, "H": 1.185e-05, "L": 1.181e-05, "C": 1.185e-05, "V": 234761.67959154, "T": "2017-12-03T01:46:00", "BV": 2.7777195}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.181e-05, "C": 1.184e-05, "V": 49251.93379123, "T": "2017-12-03T01:47:00", "BV": 0.58252458}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 326634.43679828, "T": "2017-12-03T01:48:00", "BV": 3.86528646}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.182e-05, "C": 1.182e-05, "V": 134338.25555525, "T": "2017-12-03T01:49:00", "BV": 1.58932229}, {"O": 1.182e-05, "H": 1.183e-05, "L": 1.18e-05, "C": 1.182e-05, "V": 167520.39382777, "T": "2017-12-03T01:50:00", "BV": 1.97868928}, {"O": 1.182e-05, "H": 1.183e-05, "L": 1.181e-05, "C": 1.182e-05, "V": 74998.16874843, "T": "2017-12-03T01:51:00", "BV": 0.88669514}, {"O": 1.182e-05, "H": 1.182e-05, "L": 1.181e-05, "C": 1.182e-05, "V": 174350.94484237, "T": "2017-12-03T01:52:00", "BV": 2.06009663}, {"O": 1.18e-05, "H": 1.182e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 266952.6543835, "T": "2017-12-03T01:53:00", "BV": 3.15106749}, {"O": 1.181e-05, "H": 1.182e-05, "L": 1.18e-05, "C": 1.182e-05, "V": 77346.86947474, "T": "2017-12-03T01:54:00", "BV": 0.91397603}, {"O": 1.182e-05, "H": 1.182e-05, "L": 1.181e-05, "C": 1.182e-05, "V": 42088.97847256, "T": "2017-12-03T01:55:00", "BV": 0.49735358}, {"O": 1.182e-05, "H": 1.183e-05, "L": 1.181e-05, "C": 1.183e-05, "V": 36334.370716, "T": "2017-12-03T01:56:00", "BV": 0.42947522}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.181e-05, "C": 1.183e-05, "V": 717630.30205758, "T": "2017-12-03T01:57:00", "BV": 8.4774619}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.177e-05, "C": 1.181e-05, "V": 448581.4793528, "T": "2017-12-03T01:58:00", "BV": 5.2940057}, {"O": 1.181e-05, "H": 1.183e-05, "L": 1.181e-05, "C": 1.182e-05, "V": 23260.25186344, "T": "2017-12-03T01:59:00", "BV": 0.27500218}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.182e-05, "C": 1.184e-05, "V": 299136.75771839, "T": "2017-12-03T02:00:00", "BV": 3.5378044}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.183e-05, "C": 1.184e-05, "V": 79722.95901623, "T": "2017-12-03T02:01:00", "BV": 0.94334549}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 107751.42068041, "T": "2017-12-03T02:02:00", "BV": 1.27549561}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.182e-05, "C": 1.183e-05, "V": 47110.50930322, "T": "2017-12-03T02:03:00", "BV": 0.55734129}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.182e-05, "C": 1.184e-05, "V": 34859.94157753, "T": "2017-12-03T02:04:00", "BV": 0.41247823}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.183e-05, "C": 1.184e-05, "V": 121368.95542616, "T": "2017-12-03T02:05:00", "BV": 1.4362861}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.183e-05, "C": 1.184e-05, "V": 91146.98798376, "T": "2017-12-03T02:06:00", "BV": 1.07894036}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 140484.77951739, "T": "2017-12-03T02:07:00", "BV": 1.66196133}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 37895.97802923, "T": "2017-12-03T02:08:00", "BV": 0.4484364}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.182e-05, "C": 1.183e-05, "V": 139899.67373603, "T": "2017-12-03T02:09:00", "BV": 1.65498087}, {"O": 1.182e-05, "H": 1.184e-05, "L": 1.182e-05, "C": 1.182e-05, "V": 92293.069478, "T": "2017-12-03T02:10:00", "BV": 1.09132744}, {"O": 1.182e-05, "H": 1.183e-05, "L": 1.182e-05, "C": 1.182e-05, "V": 126745.2906871, "T": "2017-12-03T02:11:00", "BV": 1.49816996}, {"O": 1.182e-05, "H": 1.183e-05, "L": 1.179e-05, "C": 1.179e-05, "V": 171146.78322721, "T": "2017-12-03T02:12:00", "BV": 2.02141824}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.177e-05, "C": 1.177e-05, "V": 320515.23869092, "T": "2017-12-03T02:13:00", "BV": 3.77387378}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.176e-05, "C": 1.177e-05, "V": 379278.22817059, "T": "2017-12-03T02:14:00", "BV": 4.46449154}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.176e-05, "C": 1.177e-05, "V": 300854.65774623, "T": "2017-12-03T02:15:00", "BV": 3.54080309}, {"O": 1.177e-05, "H": 1.178e-05, "L": 1.176e-05, "C": 1.178e-05, "V": 258246.75704015, "T": "2017-12-03T02:16:00", "BV": 3.03901345}, {"O": 1.177e-05, "H": 1.178e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 987489.53486418, "T": "2017-12-03T02:17:00", "BV": 11.61116609}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 87049.43645851, "T": "2017-12-03T02:18:00", "BV": 1.02360636}, {"O": 1.177e-05, "H": 1.178e-05, "L": 1.177e-05, "C": 1.178e-05, "V": 111836.46463842, "T": "2017-12-03T02:19:00", "BV": 1.3164555}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.176e-05, "C": 1.177e-05, "V": 199154.28109008, "T": "2017-12-03T02:20:00", "BV": 2.34446939}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.173e-05, "C": 1.174e-05, "V": 313248.71474072, "T": "2017-12-03T02:21:00", "BV": 3.67938894}, {"O": 1.174e-05, "H": 1.175e-05, "L": 1.171e-05, "C": 1.171e-05, "V": 388969.61380555, "T": "2017-12-03T02:22:00", "BV": 4.55795449}, {"O": 1.172e-05, "H": 1.174e-05, "L": 1.172e-05, "C": 1.174e-05, "V": 105117.43339791, "T": "2017-12-03T02:23:00", "BV": 1.23268131}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.172e-05, "C": 1.173e-05, "V": 88227.12331007, "T": "2017-12-03T02:24:00", "BV": 1.03474631}, {"O": 1.173e-05, "H": 1.174e-05, "L": 1.173e-05, "C": 1.174e-05, "V": 252655.54060564, "T": "2017-12-03T02:25:00", "BV": 2.96428112}, {"O": 1.174e-05, "H": 1.176e-05, "L": 1.173e-05, "C": 1.174e-05, "V": 162561.36163153, "T": "2017-12-03T02:26:00", "BV": 1.90855674}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.174e-05, "C": 1.174e-05, "V": 69008.93147017, "T": "2017-12-03T02:27:00", "BV": 0.81090688}, {"O": 1.174e-05, "H": 1.176e-05, "L": 1.173e-05, "C": 1.174e-05, "V": 255091.69842297, "T": "2017-12-03T02:28:00", "BV": 2.99481532}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.173e-05, "C": 1.173e-05, "V": 1108798.40537182, "T": "2017-12-03T02:29:00", "BV": 13.00683715}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 285019.67338652, "T": "2017-12-03T02:30:00", "BV": 3.33933914}, {"O": 1.17e-05, "H": 1.173e-05, "L": 1.165e-05, "C": 1.168e-05, "V": 1631834.88157067, "T": "2017-12-03T02:31:00", "BV": 19.07508771}, {"O": 1.166e-05, "H": 1.168e-05, "L": 1.163e-05, "C": 1.165e-05, "V": 354516.8557679, "T": "2017-12-03T02:32:00", "BV": 4.13684239}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.155e-05, "C": 1.164e-05, "V": 1343379.57532272, "T": "2017-12-03T02:33:00", "BV": 15.57623973}, {"O": 1.16e-05, "H": 1.163e-05, "L": 1.159e-05, "C": 1.161e-05, "V": 152473.2334656, "T": "2017-12-03T02:34:00", "BV": 1.77035253}, {"O": 1.161e-05, "H": 1.163e-05, "L": 1.16e-05, "C": 1.163e-05, "V": 523265.72494222, "T": "2017-12-03T02:35:00", "BV": 6.07446101}, {"O": 1.162e-05, "H": 1.163e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 174610.17402302, "T": "2017-12-03T02:36:00", "BV": 2.02798234}, {"O": 1.162e-05, "H": 1.162e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 392419.89599268, "T": "2017-12-03T02:37:00", "BV": 4.55425456}, {"O": 1.162e-05, "H": 1.162e-05, "L": 1.158e-05, "C": 1.158e-05, "V": 1242963.5253904, "T": "2017-12-03T02:38:00", "BV": 14.41943115}, {"O": 1.159e-05, "H": 1.161e-05, "L": 1.154e-05, "C": 1.155e-05, "V": 372443.68228942, "T": "2017-12-03T02:39:00", "BV": 4.30360978}, {"O": 1.156e-05, "H": 1.158e-05, "L": 1.155e-05, "C": 1.156e-05, "V": 192722.6131716, "T": "2017-12-03T02:40:00", "BV": 2.22735853}, {"O": 1.155e-05, "H": 1.158e-05, "L": 1.153e-05, "C": 1.153e-05, "V": 420945.13614194, "T": "2017-12-03T02:41:00", "BV": 4.85922382}, {"O": 1.155e-05, "H": 1.157e-05, "L": 1.153e-05, "C": 1.157e-05, "V": 234046.68351429, "T": "2017-12-03T02:42:00", "BV": 2.7043427}, {"O": 1.157e-05, "H": 1.16e-05, "L": 1.155e-05, "C": 1.16e-05, "V": 105801.60295429, "T": "2017-12-03T02:43:00", "BV": 1.22460152}, {"O": 1.161e-05, "H": 1.161e-05, "L": 1.158e-05, "C": 1.16e-05, "V": 122313.79741128, "T": "2017-12-03T02:44:00", "BV": 1.41835869}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.157e-05, "C": 1.158e-05, "V": 137221.14284765, "T": "2017-12-03T02:45:00", "BV": 1.59097415}, {"O": 1.158e-05, "H": 1.16e-05, "L": 1.157e-05, "C": 1.159e-05, "V": 87313.53065463, "T": "2017-12-03T02:46:00", "BV": 1.01145436}, {"O": 1.159e-05, "H": 1.16e-05, "L": 1.158e-05, "C": 1.16e-05, "V": 611086.18264882, "T": "2017-12-03T02:47:00", "BV": 7.08722888}, {"O": 1.16e-05, "H": 1.164e-05, "L": 1.16e-05, "C": 1.164e-05, "V": 417055.28640347, "T": "2017-12-03T02:48:00", "BV": 4.84599584}, {"O": 1.164e-05, "H": 1.165e-05, "L": 1.163e-05, "C": 1.163e-05, "V": 1082745.08542148, "T": "2017-12-03T02:49:00", "BV": 12.61266647}, {"O": 1.164e-05, "H": 1.165e-05, "L": 1.164e-05, "C": 1.165e-05, "V": 648238.25515697, "T": "2017-12-03T02:50:00", "BV": 7.55135442}, {"O": 1.165e-05, "H": 1.168e-05, "L": 1.164e-05, "C": 1.167e-05, "V": 328056.75446987, "T": "2017-12-03T02:51:00", "BV": 3.82351819}, {"O": 1.168e-05, "H": 1.173e-05, "L": 1.166e-05, "C": 1.171e-05, "V": 331280.75409214, "T": "2017-12-03T02:52:00", "BV": 3.86961396}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.15e-05, "C": 1.166e-05, "V": 4664249.55263055, "T": "2017-12-03T02:53:00", "BV": 53.87855095}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.158e-05, "C": 1.16e-05, "V": 293447.29178502, "T": "2017-12-03T02:54:00", "BV": 3.41580937}, {"O": 1.165e-05, "H": 1.169e-05, "L": 1.165e-05, "C": 1.169e-05, "V": 344982.97803898, "T": "2017-12-03T02:55:00", "BV": 4.02697249}, {"O": 1.169e-05, "H": 1.169e-05, "L": 1.165e-05, "C": 1.167e-05, "V": 280840.455303, "T": "2017-12-03T02:56:00", "BV": 3.28010374}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.166e-05, "C": 1.166e-05, "V": 460443.18335364, "T": "2017-12-03T02:57:00", "BV": 5.37573639}, {"O": 1.168e-05, "H": 1.169e-05, "L": 1.165e-05, "C": 1.169e-05, "V": 256155.60206315, "T": "2017-12-03T02:58:00", "BV": 2.99073043}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.165e-05, "C": 1.168e-05, "V": 300725.91761059, "T": "2017-12-03T02:59:00", "BV": 3.51320545}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.166e-05, "C": 1.167e-05, "V": 97603.85678596, "T": "2017-12-03T03:00:00", "BV": 1.13933255}, {"O": 1.167e-05, "H": 1.167e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 336740.259039, "T": "2017-12-03T03:01:00", "BV": 3.9138933}, {"O": 1.16e-05, "H": 1.163e-05, "L": 1.159e-05, "C": 1.16e-05, "V": 281517.47580746, "T": "2017-12-03T03:02:00", "BV": 3.26539852}, {"O": 1.159e-05, "H": 1.163e-05, "L": 1.159e-05, "C": 1.16e-05, "V": 259422.17379799, "T": "2017-12-03T03:03:00", "BV": 3.00922753}, {"O": 1.16e-05, "H": 1.163e-05, "L": 1.159e-05, "C": 1.16e-05, "V": 242572.33130329, "T": "2017-12-03T03:04:00", "BV": 2.81199676}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.159e-05, "C": 1.16e-05, "V": 286549.58214742, "T": "2017-12-03T03:05:00", "BV": 3.32357522}, {"O": 1.16e-05, "H": 1.165e-05, "L": 1.16e-05, "C": 1.163e-05, "V": 87335.70454181, "T": "2017-12-03T03:06:00", "BV": 1.01552906}, {"O": 1.163e-05, "H": 1.168e-05, "L": 1.163e-05, "C": 1.166e-05, "V": 177662.60623358, "T": "2017-12-03T03:07:00", "BV": 2.07223034}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.163e-05, "C": 1.166e-05, "V": 191849.44689893, "T": "2017-12-03T03:08:00", "BV": 2.23648337}, {"O": 1.164e-05, "H": 1.166e-05, "L": 1.163e-05, "C": 1.166e-05, "V": 169747.93537147, "T": "2017-12-03T03:09:00", "BV": 1.97835645}, {"O": 1.168e-05, "H": 1.169e-05, "L": 1.166e-05, "C": 1.167e-05, "V": 141896.56986807, "T": "2017-12-03T03:10:00", "BV": 1.65632054}, {"O": 1.167e-05, "H": 1.169e-05, "L": 1.167e-05, "C": 1.168e-05, "V": 56186.18534559, "T": "2017-12-03T03:11:00", "BV": 0.65641103}, {"O": 1.169e-05, "H": 1.171e-05, "L": 1.169e-05, "C": 1.171e-05, "V": 75940.46880421, "T": "2017-12-03T03:12:00", "BV": 0.88848041}, {"O": 1.172e-05, "H": 1.178e-05, "L": 1.172e-05, "C": 1.177e-05, "V": 205841.99789268, "T": "2017-12-03T03:13:00", "BV": 2.41862167}, {"O": 1.177e-05, "H": 1.182e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 723172.87690459, "T": "2017-12-03T03:14:00", "BV": 8.50513649}, {"O": 1.169e-05, "H": 1.181e-05, "L": 1.166e-05, "C": 1.175e-05, "V": 138678.3228162, "T": "2017-12-03T03:15:00", "BV": 1.62148989}, {"O": 1.175e-05, "H": 1.179e-05, "L": 1.169e-05, "C": 1.179e-05, "V": 140103.75335189, "T": "2017-12-03T03:16:00", "BV": 1.6500433}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.174e-05, "C": 1.174e-05, "V": 220113.45879605, "T": "2017-12-03T03:17:00", "BV": 2.58910362}, {"O": 1.174e-05, "H": 1.175e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 123111.75943151, "T": "2017-12-03T03:18:00", "BV": 1.44367052}, {"O": 1.17e-05, "H": 1.174e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 142702.404437, "T": "2017-12-03T03:19:00", "BV": 1.67240984}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.167e-05, "C": 1.167e-05, "V": 91632.03005249, "T": "2017-12-03T03:20:00", "BV": 1.07063183}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.167e-05, "C": 1.168e-05, "V": 65380.43539436, "T": "2017-12-03T03:21:00", "BV": 0.76352871}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.167e-05, "C": 1.167e-05, "V": 115843.35135204, "T": "2017-12-03T03:22:00", "BV": 1.35231427}, {"O": 1.168e-05, "H": 1.17e-05, "L": 1.167e-05, "C": 1.17e-05, "V": 224523.15949701, "T": "2017-12-03T03:23:00", "BV": 2.62424377}, {"O": 1.171e-05, "H": 1.174e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 146986.65221782, "T": "2017-12-03T03:24:00", "BV": 1.72086477}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 57700.63819754, "T": "2017-12-03T03:25:00", "BV": 0.67566301}, {"O": 1.171e-05, "H": 1.173e-05, "L": 1.169e-05, "C": 1.173e-05, "V": 142418.35153729, "T": "2017-12-03T03:26:00", "BV": 1.66884202}, {"O": 1.173e-05, "H": 1.174e-05, "L": 1.173e-05, "C": 1.173e-05, "V": 272450.39526541, "T": "2017-12-03T03:27:00", "BV": 3.19585889}, {"O": 1.173e-05, "H": 1.178e-05, "L": 1.173e-05, "C": 1.174e-05, "V": 60118.12443416, "T": "2017-12-03T03:28:00", "BV": 0.70622873}, {"O": 1.175e-05, "H": 1.182e-05, "L": 1.174e-05, "C": 1.178e-05, "V": 170658.30209339, "T": "2017-12-03T03:29:00", "BV": 2.00847325}, {"O": 1.179e-05, "H": 1.182e-05, "L": 1.178e-05, "C": 1.18e-05, "V": 138151.5810482, "T": "2017-12-03T03:30:00", "BV": 1.63041472}, {"O": 1.182e-05, "H": 1.189e-05, "L": 1.179e-05, "C": 1.188e-05, "V": 1415606.17063541, "T": "2017-12-03T03:31:00", "BV": 16.71819091}, {"O": 1.189e-05, "H": 1.193e-05, "L": 1.188e-05, "C": 1.193e-05, "V": 317830.65218556, "T": "2017-12-03T03:32:00", "BV": 3.78406302}, {"O": 1.193e-05, "H": 1.194e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 327128.98963677, "T": "2017-12-03T03:33:00", "BV": 3.89824886}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.185e-05, "C": 1.19e-05, "V": 169702.38637577, "T": "2017-12-03T03:34:00", "BV": 2.01884923}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 186120.16060163, "T": "2017-12-03T03:35:00", "BV": 2.21241391}, {"O": 1.186e-05, "H": 1.188e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 102206.52700535, "T": "2017-12-03T03:36:00", "BV": 1.21156975}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.184e-05, "C": 1.187e-05, "V": 149756.21711714, "T": "2017-12-03T03:37:00", "BV": 1.77661757}, {"O": 1.186e-05, "H": 1.19e-05, "L": 1.179e-05, "C": 1.185e-05, "V": 746561.63474381, "T": "2017-12-03T03:38:00", "BV": 8.84896028}, {"O": 1.185e-05, "H": 1.191e-05, "L": 1.185e-05, "C": 1.189e-05, "V": 106108.3632057, "T": "2017-12-03T03:39:00", "BV": 1.26146984}, {"O": 1.189e-05, "H": 1.191e-05, "L": 1.185e-05, "C": 1.19e-05, "V": 247523.20052074, "T": "2017-12-03T03:40:00", "BV": 2.93983247}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 88226.78439378, "T": "2017-12-03T03:41:00", "BV": 1.04769369}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 140281.63669336, "T": "2017-12-03T03:42:00", "BV": 1.6634631}, {"O": 1.185e-05, "H": 1.195e-05, "L": 1.185e-05, "C": 1.194e-05, "V": 449403.19127016, "T": "2017-12-03T03:43:00", "BV": 5.34330475}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.186e-05, "C": 1.192e-05, "V": 114263.84613522, "T": "2017-12-03T03:44:00", "BV": 1.35940185}, {"O": 1.192e-05, "H": 1.193e-05, "L": 1.192e-05, "C": 1.193e-05, "V": 248680.00604973, "T": "2017-12-03T03:45:00", "BV": 2.96431627}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.187e-05, "C": 1.19e-05, "V": 28220.44245108, "T": "2017-12-03T03:46:00", "BV": 0.33594468}, {"O": 1.19e-05, "H": 1.192e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 454782.31514846, "T": "2017-12-03T03:47:00", "BV": 5.39875959}, {"O": 1.185e-05, "H": 1.191e-05, "L": 1.185e-05, "C": 1.19e-05, "V": 346036.52527238, "T": "2017-12-03T03:48:00", "BV": 4.11057304}, {"O": 1.191e-05, "H": 1.192e-05, "L": 1.19e-05, "C": 1.192e-05, "V": 50943.73831081, "T": "2017-12-03T03:49:00", "BV": 0.60695315}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 206474.92360961, "T": "2017-12-03T03:50:00", "BV": 2.45870682}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 101443.20714689, "T": "2017-12-03T03:51:00", "BV": 1.20771022}, {"O": 1.19e-05, "H": 1.192e-05, "L": 1.19e-05, "C": 1.192e-05, "V": 51721.59240434, "T": "2017-12-03T03:52:00", "BV": 0.61613888}, {"O": 1.193e-05, "H": 1.195e-05, "L": 1.192e-05, "C": 1.195e-05, "V": 23564.68740715, "T": "2017-12-03T03:53:00", "BV": 0.28108121}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.194e-05, "C": 1.195e-05, "V": 57782.91699325, "T": "2017-12-03T03:54:00", "BV": 0.6904811}, {"O": 1.194e-05, "H": 1.196e-05, "L": 1.193e-05, "C": 1.195e-05, "V": 180110.13266415, "T": "2017-12-03T03:55:00", "BV": 2.15174777}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.194e-05, "C": 1.195e-05, "V": 98545.67781019, "T": "2017-12-03T03:56:00", "BV": 1.17723668}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.194e-05, "C": 1.195e-05, "V": 220469.13503719, "T": "2017-12-03T03:57:00", "BV": 2.63427112}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.194e-05, "C": 1.194e-05, "V": 31140.3554626, "T": "2017-12-03T03:58:00", "BV": 0.3718903}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.194e-05, "C": 1.194e-05, "V": 31877.06704631, "T": "2017-12-03T03:59:00", "BV": 0.38063186}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.194e-05, "C": 1.194e-05, "V": 57919.56832762, "T": "2017-12-03T04:00:00", "BV": 0.69203338}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.191e-05, "C": 1.191e-05, "V": 163016.14582687, "T": "2017-12-03T04:01:00", "BV": 1.94491426}, {"O": 1.191e-05, "H": 1.191e-05, "L": 1.187e-05, "C": 1.191e-05, "V": 97988.7410566, "T": "2017-12-03T04:02:00", "BV": 1.16616477}, {"O": 1.191e-05, "H": 1.191e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 59521.43359507, "T": "2017-12-03T04:03:00", "BV": 0.70837474}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.18e-05, "C": 1.183e-05, "V": 229288.92230617, "T": "2017-12-03T04:04:00", "BV": 2.71715123}, {"O": 1.18e-05, "H": 1.182e-05, "L": 1.179e-05, "C": 1.181e-05, "V": 121349.59193132, "T": "2017-12-03T04:05:00", "BV": 1.43158392}, {"O": 1.181e-05, "H": 1.181e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 70971.03868418, "T": "2017-12-03T04:06:00", "BV": 0.83784236}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 526456.60662696, "T": "2017-12-03T04:07:00", "BV": 6.20079789}, {"O": 1.17e-05, "H": 1.172e-05, "L": 1.167e-05, "C": 1.17e-05, "V": 157000.73415356, "T": "2017-12-03T04:08:00", "BV": 1.83663566}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.167e-05, "C": 1.17e-05, "V": 238840.81233598, "T": "2017-12-03T04:09:00", "BV": 2.79061554}, {"O": 1.169e-05, "H": 1.171e-05, "L": 1.169e-05, "C": 1.171e-05, "V": 136350.81213159, "T": "2017-12-03T04:10:00", "BV": 1.59584849}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.168e-05, "C": 1.17e-05, "V": 129033.47706172, "T": "2017-12-03T04:11:00", "BV": 1.50969446}, {"O": 1.17e-05, "H": 1.171e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 47633.14502452, "T": "2017-12-03T04:12:00", "BV": 0.55766835}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 102274.09698927, "T": "2017-12-03T04:13:00", "BV": 1.19743296}, {"O": 1.17e-05, "H": 1.175e-05, "L": 1.168e-05, "C": 1.175e-05, "V": 561214.2947203, "T": "2017-12-03T04:14:00", "BV": 6.56945918}, {"O": 1.175e-05, "H": 1.179e-05, "L": 1.171e-05, "C": 1.178e-05, "V": 25096.96506429, "T": "2017-12-03T04:15:00", "BV": 0.29519573}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.175e-05, "C": 1.179e-05, "V": 82910.53824233, "T": "2017-12-03T04:16:00", "BV": 0.97573346}, {"O": 1.177e-05, "H": 1.178e-05, "L": 1.171e-05, "C": 1.177e-05, "V": 55103.24174322, "T": "2017-12-03T04:17:00", "BV": 0.64755914}, {"O": 1.175e-05, "H": 1.177e-05, "L": 1.169e-05, "C": 1.171e-05, "V": 98958.8805889, "T": "2017-12-03T04:18:00", "BV": 1.15975964}, {"O": 1.171e-05, "H": 1.177e-05, "L": 1.171e-05, "C": 1.173e-05, "V": 117803.81044958, "T": "2017-12-03T04:19:00", "BV": 1.38246546}, {"O": 1.173e-05, "H": 1.174e-05, "L": 1.169e-05, "C": 1.174e-05, "V": 175096.11020984, "T": "2017-12-03T04:20:00", "BV": 2.05295823}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.172e-05, "C": 1.173e-05, "V": 43349.76198228, "T": "2017-12-03T04:21:00", "BV": 0.50848171}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.172e-05, "C": 1.173e-05, "V": 176762.7332646, "T": "2017-12-03T04:22:00", "BV": 2.07312087}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.167e-05, "C": 1.169e-05, "V": 494461.90996479, "T": "2017-12-03T04:23:00", "BV": 5.78409469}, {"O": 1.169e-05, "H": 1.173e-05, "L": 1.168e-05, "C": 1.168e-05, "V": 386247.49214177, "T": "2017-12-03T04:24:00", "BV": 4.52358333}, {"O": 1.168e-05, "H": 1.169e-05, "L": 1.168e-05, "C": 1.169e-05, "V": 40594.8069906, "T": "2017-12-03T04:25:00", "BV": 0.4744268}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 398932.60261127, "T": "2017-12-03T04:26:00", "BV": 4.66503575}, {"O": 1.169e-05, "H": 1.172e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 50171.38159774, "T": "2017-12-03T04:27:00", "BV": 0.58708337}, {"O": 1.169e-05, "H": 1.169e-05, "L": 1.167e-05, "C": 1.169e-05, "V": 182537.13752902, "T": "2017-12-03T04:28:00", "BV": 2.13256982}, {"O": 1.169e-05, "H": 1.169e-05, "L": 1.168e-05, "C": 1.169e-05, "V": 65919.69664258, "T": "2017-12-03T04:29:00", "BV": 0.77013541}, {"O": 1.168e-05, "H": 1.169e-05, "L": 1.167e-05, "C": 1.169e-05, "V": 113933.07408854, "T": "2017-12-03T04:30:00", "BV": 1.33095249}, {"O": 1.169e-05, "H": 1.169e-05, "L": 1.167e-05, "C": 1.168e-05, "V": 159851.41430952, "T": "2017-12-03T04:31:00", "BV": 1.86820883}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.167e-05, "C": 1.168e-05, "V": 296286.7175428, "T": "2017-12-03T04:32:00", "BV": 3.45914738}, {"O": 1.167e-05, "H": 1.172e-05, "L": 1.167e-05, "C": 1.167e-05, "V": 196387.94282295, "T": "2017-12-03T04:33:00", "BV": 2.29413462}, {"O": 1.169e-05, "H": 1.182e-05, "L": 1.169e-05, "C": 1.174e-05, "V": 330621.08119069, "T": "2017-12-03T04:34:00", "BV": 3.87869737}, {"O": 1.173e-05, "H": 1.181e-05, "L": 1.173e-05, "C": 1.179e-05, "V": 168253.69606196, "T": "2017-12-03T04:35:00", "BV": 1.9810605}, {"O": 1.18e-05, "H": 1.181e-05, "L": 1.179e-05, "C": 1.18e-05, "V": 112664.11746189, "T": "2017-12-03T04:36:00", "BV": 1.32889882}, {"O": 1.181e-05, "H": 1.182e-05, "L": 1.179e-05, "C": 1.181e-05, "V": 138694.20018955, "T": "2017-12-03T04:37:00", "BV": 1.6362673}, {"O": 1.181e-05, "H": 1.182e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 18617.52210434, "T": "2017-12-03T04:38:00", "BV": 0.21992549}, {"O": 1.182e-05, "H": 1.183e-05, "L": 1.181e-05, "C": 1.183e-05, "V": 12539.66519358, "T": "2017-12-03T04:39:00", "BV": 0.14821762}, {"O": 1.183e-05, "H": 1.185e-05, "L": 1.182e-05, "C": 1.184e-05, "V": 59505.11585661, "T": "2017-12-03T04:40:00", "BV": 0.70414879}, {"O": 1.185e-05, "H": 1.189e-05, "L": 1.183e-05, "C": 1.184e-05, "V": 188796.83346759, "T": "2017-12-03T04:41:00", "BV": 2.23780543}, {"O": 1.184e-05, "H": 1.187e-05, "L": 1.182e-05, "C": 1.184e-05, "V": 20405.62789315, "T": "2017-12-03T04:42:00", "BV": 0.24157367}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.182e-05, "C": 1.182e-05, "V": 45585.32281945, "T": "2017-12-03T04:43:00", "BV": 0.53894337}, {"O": 1.182e-05, "H": 1.184e-05, "L": 1.182e-05, "C": 1.182e-05, "V": 20303.78798353, "T": "2017-12-03T04:44:00", "BV": 0.24003162}, {"O": 1.182e-05, "H": 1.182e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 88146.2756665, "T": "2017-12-03T04:45:00", "BV": 1.04125427}, {"O": 1.181e-05, "H": 1.181e-05, "L": 1.174e-05, "C": 1.174e-05, "V": 61666.78631498, "T": "2017-12-03T04:46:00", "BV": 0.72637378}, {"O": 1.172e-05, "H": 1.174e-05, "L": 1.171e-05, "C": 1.173e-05, "V": 45564.08002739, "T": "2017-12-03T04:47:00", "BV": 0.53412581}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.17e-05, "C": 1.172e-05, "V": 87767.18071663, "T": "2017-12-03T04:48:00", "BV": 1.02869349}, {"O": 1.172e-05, "H": 1.172e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 23279.34744024, "T": "2017-12-03T04:49:00", "BV": 0.27247686}, {"O": 1.169e-05, "H": 1.171e-05, "L": 1.167e-05, "C": 1.168e-05, "V": 226352.6373426, "T": "2017-12-03T04:50:00", "BV": 2.64345512}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.167e-05, "C": 1.167e-05, "V": 271663.9479422, "T": "2017-12-03T04:51:00", "BV": 3.1706106}, {"O": 1.167e-05, "H": 1.168e-05, "L": 1.166e-05, "C": 1.167e-05, "V": 251441.07399655, "T": "2017-12-03T04:52:00", "BV": 2.93432487}, {"O": 1.167e-05, "H": 1.168e-05, "L": 1.165e-05, "C": 1.166e-05, "V": 239653.09360837, "T": "2017-12-03T04:53:00", "BV": 2.79503529}, {"O": 1.166e-05, "H": 1.168e-05, "L": 1.165e-05, "C": 1.167e-05, "V": 351873.56381208, "T": "2017-12-03T04:54:00", "BV": 4.09989991}, {"O": 1.167e-05, "H": 1.168e-05, "L": 1.167e-05, "C": 1.167e-05, "V": 40460.59364526, "T": "2017-12-03T04:55:00", "BV": 0.47218593}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.165e-05, "C": 1.166e-05, "V": 970540.08726468, "T": "2017-12-03T04:56:00", "BV": 11.31130795}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.165e-05, "C": 1.166e-05, "V": 322241.87152757, "T": "2017-12-03T04:57:00", "BV": 3.75492059}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.165e-05, "C": 1.166e-05, "V": 174233.13999916, "T": "2017-12-03T04:58:00", "BV": 2.0300978}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.165e-05, "C": 1.166e-05, "V": 148799.21721487, "T": "2017-12-03T04:59:00", "BV": 1.73460962}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.165e-05, "C": 1.166e-05, "V": 44662.62314177, "T": "2017-12-03T05:00:00", "BV": 0.52049041}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.165e-05, "C": 1.166e-05, "V": 417402.96357711, "T": "2017-12-03T05:01:00", "BV": 4.86306654}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 741472.21879927, "T": "2017-12-03T05:02:00", "BV": 8.6388183}, {"O": 1.165e-05, "H": 1.168e-05, "L": 1.165e-05, "C": 1.166e-05, "V": 1272805.79865112, "T": "2017-12-03T05:03:00", "BV": 14.82954098}, {"O": 1.167e-05, "H": 1.168e-05, "L": 1.165e-05, "C": 1.166e-05, "V": 268446.45568602, "T": "2017-12-03T05:04:00", "BV": 3.12947544}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 215030.27290776, "T": "2017-12-03T05:05:00", "BV": 2.50550263}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 431132.49471724, "T": "2017-12-03T05:06:00", "BV": 5.02305581}, {"O": 1.165e-05, "H": 1.166e-05, "L": 1.164e-05, "C": 1.164e-05, "V": 1049994.69039462, "T": "2017-12-03T05:07:00", "BV": 12.2331132}, {"O": 1.165e-05, "H": 1.166e-05, "L": 1.161e-05, "C": 1.161e-05, "V": 196198.06641276, "T": "2017-12-03T05:08:00", "BV": 2.28373371}, {"O": 1.161e-05, "H": 1.162e-05, "L": 1.16e-05, "C": 1.161e-05, "V": 471261.64645958, "T": "2017-12-03T05:09:00", "BV": 5.47215962}, {"O": 1.16e-05, "H": 1.161e-05, "L": 1.159e-05, "C": 1.159e-05, "V": 282994.23631773, "T": "2017-12-03T05:10:00", "BV": 3.28207276}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.157e-05, "C": 1.158e-05, "V": 292084.00324184, "T": "2017-12-03T05:11:00", "BV": 3.38339868}, {"O": 1.158e-05, "H": 1.158e-05, "L": 1.154e-05, "C": 1.156e-05, "V": 221961.33147263, "T": "2017-12-03T05:12:00", "BV": 2.56567565}, {"O": 1.155e-05, "H": 1.155e-05, "L": 1.15e-05, "C": 1.153e-05, "V": 1009208.1747649, "T": "2017-12-03T05:13:00", "BV": 11.61655138}, {"O": 1.151e-05, "H": 1.158e-05, "L": 1.15e-05, "C": 1.158e-05, "V": 525025.21101182, "T": "2017-12-03T05:14:00", "BV": 6.05830585}, {"O": 1.158e-05, "H": 1.161e-05, "L": 1.158e-05, "C": 1.161e-05, "V": 167105.92684779, "T": "2017-12-03T05:15:00", "BV": 1.93661298}, {"O": 1.161e-05, "H": 1.164e-05, "L": 1.159e-05, "C": 1.164e-05, "V": 106682.18539278, "T": "2017-12-03T05:16:00", "BV": 1.23974504}, {"O": 1.164e-05, "H": 1.164e-05, "L": 1.16e-05, "C": 1.163e-05, "V": 239409.79581686, "T": "2017-12-03T05:17:00", "BV": 2.78421341}, {"O": 1.163e-05, "H": 1.164e-05, "L": 1.158e-05, "C": 1.163e-05, "V": 79202.07327529, "T": "2017-12-03T05:18:00", "BV": 0.92038974}, {"O": 1.164e-05, "H": 1.164e-05, "L": 1.163e-05, "C": 1.164e-05, "V": 97225.98606492, "T": "2017-12-03T05:19:00", "BV": 1.13148497}, {"O": 1.163e-05, "H": 1.164e-05, "L": 1.16e-05, "C": 1.164e-05, "V": 67609.89960846, "T": "2017-12-03T05:20:00", "BV": 0.78614464}, {"O": 1.164e-05, "H": 1.164e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 228039.61516585, "T": "2017-12-03T05:21:00", "BV": 2.6467471}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.151e-05, "C": 1.154e-05, "V": 357662.79890973, "T": "2017-12-03T05:22:00", "BV": 4.13189392}, {"O": 1.154e-05, "H": 1.164e-05, "L": 1.15e-05, "C": 1.164e-05, "V": 215383.18222459, "T": "2017-12-03T05:23:00", "BV": 2.49455007}, {"O": 1.164e-05, "H": 1.166e-05, "L": 1.159e-05, "C": 1.164e-05, "V": 148361.11293692, "T": "2017-12-03T05:24:00", "BV": 1.72673562}, {"O": 1.163e-05, "H": 1.166e-05, "L": 1.162e-05, "C": 1.162e-05, "V": 89728.63067799, "T": "2017-12-03T05:25:00", "BV": 1.04485121}, {"O": 1.163e-05, "H": 1.163e-05, "L": 1.16e-05, "C": 1.162e-05, "V": 134641.1663419, "T": "2017-12-03T05:26:00", "BV": 1.56447369}, {"O": 1.162e-05, "H": 1.162e-05, "L": 1.156e-05, "C": 1.162e-05, "V": 330778.37452986, "T": "2017-12-03T05:27:00", "BV": 3.83502709}, {"O": 1.162e-05, "H": 1.164e-05, "L": 1.162e-05, "C": 1.163e-05, "V": 90629.85637131, "T": "2017-12-03T05:28:00", "BV": 1.05326678}, {"O": 1.163e-05, "H": 1.165e-05, "L": 1.163e-05, "C": 1.163e-05, "V": 61748.03003833, "T": "2017-12-03T05:29:00", "BV": 0.71813885}, {"O": 1.163e-05, "H": 1.164e-05, "L": 1.158e-05, "C": 1.16e-05, "V": 99098.74621218, "T": "2017-12-03T05:30:00", "BV": 1.15137627}, {"O": 1.159e-05, "H": 1.166e-05, "L": 1.159e-05, "C": 1.166e-05, "V": 201346.06681863, "T": "2017-12-03T05:31:00", "BV": 2.3386628}, {"O": 1.165e-05, "H": 1.166e-05, "L": 1.157e-05, "C": 1.165e-05, "V": 28729.62129292, "T": "2017-12-03T05:32:00", "BV": 0.33353273}, {"O": 1.16e-05, "H": 1.165e-05, "L": 1.16e-05, "C": 1.163e-05, "V": 67984.79967565, "T": "2017-12-03T05:33:00", "BV": 0.79054717}, {"O": 1.163e-05, "H": 1.163e-05, "L": 1.16e-05, "C": 1.162e-05, "V": 83914.40334499, "T": "2017-12-03T05:34:00", "BV": 0.97576587}, {"O": 1.162e-05, "H": 1.163e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 105302.78176199, "T": "2017-12-03T05:35:00", "BV": 1.22177119}, {"O": 1.16e-05, "H": 1.165e-05, "L": 1.16e-05, "C": 1.165e-05, "V": 132571.89228495, "T": "2017-12-03T05:36:00", "BV": 1.54070167}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.163e-05, "C": 1.165e-05, "V": 32053.17749265, "T": "2017-12-03T05:37:00", "BV": 0.37316731}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.164e-05, "C": 1.165e-05, "V": 156240.24198614, "T": "2017-12-03T05:38:00", "BV": 1.81962563}, {"O": 1.165e-05, "H": 1.166e-05, "L": 1.164e-05, "C": 1.164e-05, "V": 185491.77579535, "T": "2017-12-03T05:39:00", "BV": 2.16125001}, {"O": 1.164e-05, "H": 1.165e-05, "L": 1.163e-05, "C": 1.163e-05, "V": 31531.87373468, "T": "2017-12-03T05:40:00", "BV": 0.36705617}, {"O": 1.164e-05, "H": 1.165e-05, "L": 1.161e-05, "C": 1.161e-05, "V": 367482.17676985, "T": "2017-12-03T05:41:00", "BV": 4.26761328}, {"O": 1.161e-05, "H": 1.164e-05, "L": 1.16e-05, "C": 1.164e-05, "V": 77366.85574589, "T": "2017-12-03T05:42:00", "BV": 0.89844678}, {"O": 1.164e-05, "H": 1.166e-05, "L": 1.164e-05, "C": 1.166e-05, "V": 443896.49375362, "T": "2017-12-03T05:43:00", "BV": 5.17237914}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.159e-05, "C": 1.164e-05, "V": 36979.3827176, "T": "2017-12-03T05:44:00", "BV": 0.43042465}, {"O": 1.164e-05, "H": 1.165e-05, "L": 1.157e-05, "C": 1.165e-05, "V": 158880.37104584, "T": "2017-12-03T05:45:00", "BV": 1.84194371}, {"O": 1.157e-05, "H": 1.157e-05, "L": 1.156e-05, "C": 1.157e-05, "V": 53907.48324836, "T": "2017-12-03T05:46:00", "BV": 0.62367523}, {"O": 1.157e-05, "H": 1.157e-05, "L": 1.156e-05, "C": 1.157e-05, "V": 100069.72088324, "T": "2017-12-03T05:47:00", "BV": 1.15739279}, {"O": 1.156e-05, "H": 1.157e-05, "L": 1.156e-05, "C": 1.156e-05, "V": 140693.98542006, "T": "2017-12-03T05:48:00", "BV": 1.62722712}, {"O": 1.157e-05, "H": 1.165e-05, "L": 1.156e-05, "C": 1.164e-05, "V": 69107.35045474, "T": "2017-12-03T05:49:00", "BV": 0.80069117}, {"O": 1.164e-05, "H": 1.164e-05, "L": 1.159e-05, "C": 1.16e-05, "V": 83102.51217341, "T": "2017-12-03T05:50:00", "BV": 0.96414637}, {"O": 1.164e-05, "H": 1.164e-05, "L": 1.159e-05, "C": 1.16e-05, "V": 35873.92521668, "T": "2017-12-03T05:51:00", "BV": 0.41629534}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.159e-05, "C": 1.159e-05, "V": 185302.96251556, "T": "2017-12-03T05:52:00", "BV": 2.14904984}, {"O": 1.159e-05, "H": 1.16e-05, "L": 1.159e-05, "C": 1.159e-05, "V": 320782.95091052, "T": "2017-12-03T05:53:00", "BV": 3.72061465}, {"O": 1.16e-05, "H": 1.164e-05, "L": 1.159e-05, "C": 1.164e-05, "V": 27107.94722388, "T": "2017-12-03T05:54:00", "BV": 0.31524448}, {"O": 1.16e-05, "H": 1.164e-05, "L": 1.16e-05, "C": 1.164e-05, "V": 26874.47651944, "T": "2017-12-03T05:55:00", "BV": 0.31246201}, {"O": 1.164e-05, "H": 1.165e-05, "L": 1.163e-05, "C": 1.164e-05, "V": 213900.21565224, "T": "2017-12-03T05:56:00", "BV": 2.48980247}, {"O": 1.163e-05, "H": 1.164e-05, "L": 1.162e-05, "C": 1.163e-05, "V": 118695.84213389, "T": "2017-12-03T05:57:00", "BV": 1.38059861}, {"O": 1.164e-05, "H": 1.164e-05, "L": 1.163e-05, "C": 1.164e-05, "V": 44241.01781776, "T": "2017-12-03T05:58:00", "BV": 0.51485151}, {"O": 1.164e-05, "H": 1.164e-05, "L": 1.15e-05, "C": 1.164e-05, "V": 983554.19817559, "T": "2017-12-03T05:59:00", "BV": 11.37387194}, {"O": 1.164e-05, "H": 1.166e-05, "L": 1.164e-05, "C": 1.166e-05, "V": 258822.76169879, "T": "2017-12-03T06:00:00", "BV": 3.01476166}, {"O": 1.165e-05, "H": 1.166e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 198166.2839858, "T": "2017-12-03T06:01:00", "BV": 2.30867705}, {"O": 1.165e-05, "H": 1.166e-05, "L": 1.165e-05, "C": 1.166e-05, "V": 69553.83637084, "T": "2017-12-03T06:02:00", "BV": 0.81076258}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.165e-05, "C": 1.166e-05, "V": 68671.2656644, "T": "2017-12-03T06:03:00", "BV": 0.80064688}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.165e-05, "C": 1.166e-05, "V": 124388.45762054, "T": "2017-12-03T06:04:00", "BV": 1.45024484}, {"O": 1.165e-05, "H": 1.168e-05, "L": 1.165e-05, "C": 1.168e-05, "V": 90309.97032533, "T": "2017-12-03T06:05:00", "BV": 1.05313396}, {"O": 1.167e-05, "H": 1.17e-05, "L": 1.167e-05, "C": 1.17e-05, "V": 109531.28402616, "T": "2017-12-03T06:06:00", "BV": 1.28132396}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.168e-05, "C": 1.169e-05, "V": 64217.36652965, "T": "2017-12-03T06:07:00", "BV": 0.75059646}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.168e-05, "C": 1.168e-05, "V": 208843.66974598, "T": "2017-12-03T06:08:00", "BV": 2.44035779}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.167e-05, "C": 1.168e-05, "V": 9340.39017961, "T": "2017-12-03T06:09:00", "BV": 0.10902712}, {"O": 1.167e-05, "H": 1.168e-05, "L": 1.167e-05, "C": 1.168e-05, "V": 53065.27713809, "T": "2017-12-03T06:10:00", "BV": 0.61952707}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.167e-05, "C": 1.168e-05, "V": 231610.13378305, "T": "2017-12-03T06:11:00", "BV": 2.70513634}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.167e-05, "C": 1.168e-05, "V": 54546.12612641, "T": "2017-12-03T06:12:00", "BV": 0.63672559}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.167e-05, "C": 1.168e-05, "V": 106201.0540185, "T": "2017-12-03T06:13:00", "BV": 1.24021132}, {"O": 1.168e-05, "H": 1.169e-05, "L": 1.167e-05, "C": 1.169e-05, "V": 194225.79318958, "T": "2017-12-03T06:14:00", "BV": 2.26849015}, {"O": 1.169e-05, "H": 1.178e-05, "L": 1.169e-05, "C": 1.178e-05, "V": 249756.42871609, "T": "2017-12-03T06:15:00", "BV": 2.9340983}, {"O": 1.172e-05, "H": 1.178e-05, "L": 1.172e-05, "C": 1.174e-05, "V": 144306.05748412, "T": "2017-12-03T06:16:00", "BV": 1.69679359}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.172e-05, "C": 1.172e-05, "V": 175771.22568255, "T": "2017-12-03T06:17:00", "BV": 2.06156995}, {"O": 1.172e-05, "H": 1.174e-05, "L": 1.171e-05, "C": 1.174e-05, "V": 33286.01792907, "T": "2017-12-03T06:18:00", "BV": 0.3898774}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.168e-05, "C": 1.171e-05, "V": 53357.9195478, "T": "2017-12-03T06:19:00", "BV": 0.62437031}, {"O": 1.171e-05, "H": 1.175e-05, "L": 1.171e-05, "C": 1.175e-05, "V": 160053.68265936, "T": "2017-12-03T06:20:00", "BV": 1.87813176}, {"O": 1.174e-05, "H": 1.175e-05, "L": 1.173e-05, "C": 1.173e-05, "V": 8644.36878132, "T": "2017-12-03T06:21:00", "BV": 0.10149635}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.171e-05, "C": 1.172e-05, "V": 18024.04208284, "T": "2017-12-03T06:22:00", "BV": 0.21123654}, {"O": 1.172e-05, "H": 1.173e-05, "L": 1.172e-05, "C": 1.173e-05, "V": 116279.94722912, "T": "2017-12-03T06:23:00", "BV": 1.36300442}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.172e-05, "C": 1.172e-05, "V": 136703.00960793, "T": "2017-12-03T06:24:00", "BV": 1.60217454}, {"O": 1.172e-05, "H": 1.172e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 14231.40013447, "T": "2017-12-03T06:25:00", "BV": 0.16645393}, {"O": 1.17e-05, "H": 1.171e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 190103.85633358, "T": "2017-12-03T06:26:00", "BV": 2.22400231}, {"O": 1.17e-05, "H": 1.174e-05, "L": 1.17e-05, "C": 1.174e-05, "V": 140860.01811222, "T": "2017-12-03T06:27:00", "BV": 1.652241}, {"O": 1.17e-05, "H": 1.174e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 56540.75657887, "T": "2017-12-03T06:28:00", "BV": 0.66289347}, {"O": 1.17e-05, "H": 1.174e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 96777.47320327, "T": "2017-12-03T06:29:00", "BV": 1.13559708}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 183290.39178466, "T": "2017-12-03T06:30:00", "BV": 2.14435627}, {"O": 1.172e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.172e-05, "V": 45780.04150732, "T": "2017-12-03T06:31:00", "BV": 0.53625827}, {"O": 1.172e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 172424.77661687, "T": "2017-12-03T06:32:00", "BV": 2.01869818}, {"O": 1.17e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.172e-05, "V": 40329.56347831, "T": "2017-12-03T06:33:00", "BV": 0.47224214}, {"O": 1.172e-05, "H": 1.173e-05, "L": 1.17e-05, "C": 1.173e-05, "V": 165299.25236251, "T": "2017-12-03T06:34:00", "BV": 1.93725445}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.172e-05, "C": 1.173e-05, "V": 38780.57213368, "T": "2017-12-03T06:35:00", "BV": 0.4548554}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.172e-05, "C": 1.173e-05, "V": 34104.59173719, "T": "2017-12-03T06:36:00", "BV": 0.39984698}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.172e-05, "C": 1.172e-05, "V": 91605.24728614, "T": "2017-12-03T06:37:00", "BV": 1.07376522}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.172e-05, "C": 1.172e-05, "V": 124072.59255081, "T": "2017-12-03T06:38:00", "BV": 1.45474157}, {"O": 1.172e-05, "H": 1.173e-05, "L": 1.171e-05, "C": 1.171e-05, "V": 58280.53294451, "T": "2017-12-03T06:39:00", "BV": 0.68329092}, {"O": 1.171e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.172e-05, "V": 42015.06365021, "T": "2017-12-03T06:40:00", "BV": 0.49229342}, {"O": 1.172e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 36125.96588858, "T": "2017-12-03T06:41:00", "BV": 0.42275052}, {"O": 1.171e-05, "H": 1.174e-05, "L": 1.171e-05, "C": 1.171e-05, "V": 105762.43129877, "T": "2017-12-03T06:42:00", "BV": 1.24081479}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 40242.1810489, "T": "2017-12-03T06:43:00", "BV": 0.47091005}, {"O": 1.17e-05, "H": 1.171e-05, "L": 1.168e-05, "C": 1.17e-05, "V": 41868.52861313, "T": "2017-12-03T06:44:00", "BV": 0.48949331}, {"O": 1.17e-05, "H": 1.171e-05, "L": 1.168e-05, "C": 1.17e-05, "V": 58660.66990342, "T": "2017-12-03T06:45:00", "BV": 0.68633729}, {"O": 1.17e-05, "H": 1.171e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 30474.72131155, "T": "2017-12-03T06:46:00", "BV": 0.35684052}, {"O": 1.172e-05, "H": 1.173e-05, "L": 1.171e-05, "C": 1.171e-05, "V": 29814.25437304, "T": "2017-12-03T06:47:00", "BV": 0.34944674}, {"O": 1.172e-05, "H": 1.173e-05, "L": 1.172e-05, "C": 1.173e-05, "V": 160761.31484984, "T": "2017-12-03T06:48:00", "BV": 1.88420687}, {"O": 1.171e-05, "H": 1.173e-05, "L": 1.171e-05, "C": 1.173e-05, "V": 66663.52175071, "T": "2017-12-03T06:49:00", "BV": 0.78180917}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.172e-05, "C": 1.173e-05, "V": 21463.86104756, "T": "2017-12-03T06:50:00", "BV": 0.25172155}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 108578.10623208, "T": "2017-12-03T06:51:00", "BV": 1.27216742}, {"O": 1.168e-05, "H": 1.169e-05, "L": 1.168e-05, "C": 1.168e-05, "V": 34211.94978072, "T": "2017-12-03T06:52:00", "BV": 0.39977886}, {"O": 1.169e-05, "H": 1.169e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 115992.04902337, "T": "2017-12-03T06:53:00", "BV": 1.355947}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 62817.78228386, "T": "2017-12-03T06:54:00", "BV": 0.73488293}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 62082.77181214, "T": "2017-12-03T06:55:00", "BV": 0.72598171}, {"O": 1.17e-05, "H": 1.175e-05, "L": 1.169e-05, "C": 1.175e-05, "V": 42710.11089395, "T": "2017-12-03T06:56:00", "BV": 0.49998374}, {"O": 1.175e-05, "H": 1.178e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 107423.70172496, "T": "2017-12-03T06:57:00", "BV": 1.2648477}, {"O": 1.176e-05, "H": 1.178e-05, "L": 1.175e-05, "C": 1.177e-05, "V": 78142.13673099, "T": "2017-12-03T06:58:00", "BV": 0.91890654}, {"O": 1.178e-05, "H": 1.18e-05, "L": 1.177e-05, "C": 1.18e-05, "V": 29813.99797154, "T": "2017-12-03T06:59:00", "BV": 0.35156628}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.177e-05, "C": 1.18e-05, "V": 195214.83671016, "T": "2017-12-03T07:00:00", "BV": 2.30324099}, {"O": 1.179e-05, "H": 1.182e-05, "L": 1.177e-05, "C": 1.18e-05, "V": 101075.31192371, "T": "2017-12-03T07:01:00", "BV": 1.191901}, {"O": 1.179e-05, "H": 1.181e-05, "L": 1.179e-05, "C": 1.18e-05, "V": 42863.56894792, "T": "2017-12-03T07:02:00", "BV": 0.50588395}, {"O": 1.18e-05, "H": 1.183e-05, "L": 1.18e-05, "C": 1.182e-05, "V": 53870.67650836, "T": "2017-12-03T07:03:00", "BV": 0.63642219}, {"O": 1.183e-05, "H": 1.185e-05, "L": 1.182e-05, "C": 1.183e-05, "V": 98780.67171722, "T": "2017-12-03T07:04:00", "BV": 1.16891348}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.183e-05, "C": 1.184e-05, "V": 28058.51961968, "T": "2017-12-03T07:05:00", "BV": 0.33215088}, {"O": 1.183e-05, "H": 1.185e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 182541.93445009, "T": "2017-12-03T07:06:00", "BV": 2.16181591}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 98910.23564179, "T": "2017-12-03T07:07:00", "BV": 1.16898258}, {"O": 1.181e-05, "H": 1.182e-05, "L": 1.178e-05, "C": 1.18e-05, "V": 62433.45351502, "T": "2017-12-03T07:08:00", "BV": 0.73644319}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 221547.50744251, "T": "2017-12-03T07:09:00", "BV": 2.59540258}, {"O": 1.169e-05, "H": 1.175e-05, "L": 1.169e-05, "C": 1.175e-05, "V": 57165.88493261, "T": "2017-12-03T07:10:00", "BV": 0.66989373}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.172e-05, "C": 1.172e-05, "V": 45173.6398283, "T": "2017-12-03T07:11:00", "BV": 0.53018765}, {"O": 1.174e-05, "H": 1.179e-05, "L": 1.174e-05, "C": 1.179e-05, "V": 84568.05834356, "T": "2017-12-03T07:12:00", "BV": 0.99326917}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.176e-05, "C": 1.178e-05, "V": 26982.66505813, "T": "2017-12-03T07:13:00", "BV": 0.31779846}, {"O": 1.176e-05, "H": 1.182e-05, "L": 1.175e-05, "C": 1.182e-05, "V": 173695.2476678, "T": "2017-12-03T07:14:00", "BV": 2.04660611}, {"O": 1.182e-05, "H": 1.183e-05, "L": 1.182e-05, "C": 1.182e-05, "V": 36472.65734098, "T": "2017-12-03T07:15:00", "BV": 0.43112267}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.182e-05, "C": 1.183e-05, "V": 39567.65508742, "T": "2017-12-03T07:16:00", "BV": 0.46789301}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.182e-05, "C": 1.183e-05, "V": 102720.49888961, "T": "2017-12-03T07:17:00", "BV": 1.2151567}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.183e-05, "C": 1.184e-05, "V": 105613.94348138, "T": "2017-12-03T07:18:00", "BV": 1.25025942}, {"O": 1.184e-05, "H": 1.185e-05, "L": 1.183e-05, "C": 1.184e-05, "V": 91279.86554042, "T": "2017-12-03T07:19:00", "BV": 1.08119134}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 276145.47251297, "T": "2017-12-03T07:20:00", "BV": 3.26881425}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.182e-05, "C": 1.184e-05, "V": 223377.62179565, "T": "2017-12-03T07:21:00", "BV": 2.64392969}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 139754.61909278, "T": "2017-12-03T07:22:00", "BV": 1.65606516}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 125578.60928117, "T": "2017-12-03T07:23:00", "BV": 1.48759666}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 68691.57567687, "T": "2017-12-03T07:24:00", "BV": 0.81395737}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 74211.50387925, "T": "2017-12-03T07:25:00", "BV": 0.87979879}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 261609.01484414, "T": "2017-12-03T07:26:00", "BV": 3.10233636}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 355453.34432621, "T": "2017-12-03T07:27:00", "BV": 4.21429266}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.184e-05, "C": 1.186e-05, "V": 517650.23252082, "T": "2017-12-03T07:28:00", "BV": 6.13414515}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.18e-05, "C": 1.185e-05, "V": 233605.5521367, "T": "2017-12-03T07:29:00", "BV": 2.76622327}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.176e-05, "C": 1.184e-05, "V": 24726.7325201, "T": "2017-12-03T07:30:00", "BV": 0.29223339}, {"O": 1.184e-05, "H": 1.185e-05, "L": 1.174e-05, "C": 1.184e-05, "V": 582952.25560015, "T": "2017-12-03T07:31:00", "BV": 6.86248802}, {"O": 1.184e-05, "H": 1.185e-05, "L": 1.18e-05, "C": 1.184e-05, "V": 60328.60050439, "T": "2017-12-03T07:32:00", "BV": 0.71431656}, {"O": 1.181e-05, "H": 1.184e-05, "L": 1.181e-05, "C": 1.184e-05, "V": 65774.51048492, "T": "2017-12-03T07:33:00", "BV": 0.7784055}, {"O": 1.184e-05, "H": 1.185e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 118454.32784418, "T": "2017-12-03T07:34:00", "BV": 1.40316227}, {"O": 1.184e-05, "H": 1.186e-05, "L": 1.184e-05, "C": 1.186e-05, "V": 329118.99120077, "T": "2017-12-03T07:35:00", "BV": 3.90263926}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.183e-05, "C": 1.184e-05, "V": 169488.6495216, "T": "2017-12-03T07:36:00", "BV": 2.00857208}, {"O": 1.184e-05, "H": 1.185e-05, "L": 1.181e-05, "C": 1.185e-05, "V": 56769.51589908, "T": "2017-12-03T07:37:00", "BV": 0.67127589}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.184e-05, "C": 1.186e-05, "V": 77034.17706982, "T": "2017-12-03T07:38:00", "BV": 0.91292676}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 70307.43063137, "T": "2017-12-03T07:39:00", "BV": 0.83366744}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 174764.91142675, "T": "2017-12-03T07:40:00", "BV": 2.0735921}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.184e-05, "C": 1.186e-05, "V": 129103.08146245, "T": "2017-12-03T07:41:00", "BV": 1.52991961}, {"O": 1.184e-05, "H": 1.186e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 72482.98056689, "T": "2017-12-03T07:42:00", "BV": 0.85608456}, {"O": 1.181e-05, "H": 1.185e-05, "L": 1.181e-05, "C": 1.185e-05, "V": 8522.55297929, "T": "2017-12-03T07:43:00", "BV": 0.10075559}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 12206.4354052, "T": "2017-12-03T07:44:00", "BV": 0.14464625}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 93122.67341564, "T": "2017-12-03T07:45:00", "BV": 1.10023069}, {"O": 1.182e-05, "H": 1.184e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 31891.55786726, "T": "2017-12-03T07:46:00", "BV": 0.37690536}, {"O": 1.18e-05, "H": 1.181e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 23097.09742864, "T": "2017-12-03T07:47:00", "BV": 0.27259204}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 85014.09451786, "T": "2017-12-03T07:48:00", "BV": 1.00315202}, {"O": 1.18e-05, "H": 1.181e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 7037.55232245, "T": "2017-12-03T07:49:00", "BV": 0.08304547}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 32452.57366412, "T": "2017-12-03T07:50:00", "BV": 0.38229464}, {"O": 1.178e-05, "H": 1.18e-05, "L": 1.178e-05, "C": 1.179e-05, "V": 2660.32735487, "T": "2017-12-03T07:51:00", "BV": 0.03136208}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.175e-05, "C": 1.179e-05, "V": 315507.18484762, "T": "2017-12-03T07:52:00", "BV": 3.70935077}, {"O": 1.178e-05, "H": 1.18e-05, "L": 1.176e-05, "C": 1.18e-05, "V": 53215.97819476, "T": "2017-12-03T07:53:00", "BV": 0.62707955}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 44782.2092196, "T": "2017-12-03T07:54:00", "BV": 0.52685819}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 164323.06925247, "T": "2017-12-03T07:55:00", "BV": 1.93091311}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.173e-05, "C": 1.175e-05, "V": 43991.16294075, "T": "2017-12-03T07:56:00", "BV": 0.51694452}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.173e-05, "C": 1.175e-05, "V": 18723.11758028, "T": "2017-12-03T07:57:00", "BV": 0.21995253}, {"O": 1.173e-05, "H": 1.175e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 153897.44968657, "T": "2017-12-03T07:58:00", "BV": 1.8022446}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 66615.67961483, "T": "2017-12-03T07:59:00", "BV": 0.7791037}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.167e-05, "C": 1.167e-05, "V": 80516.08639792, "T": "2017-12-03T08:00:00", "BV": 0.94047146}, {"O": 1.167e-05, "H": 1.169e-05, "L": 1.167e-05, "C": 1.167e-05, "V": 87704.0729408, "T": "2017-12-03T08:01:00", "BV": 1.02419233}, {"O": 1.167e-05, "H": 1.168e-05, "L": 1.167e-05, "C": 1.168e-05, "V": 270100.93687675, "T": "2017-12-03T08:02:00", "BV": 3.15457785}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.167e-05, "C": 1.167e-05, "V": 164711.69399672, "T": "2017-12-03T08:03:00", "BV": 1.92349682}, {"O": 1.167e-05, "H": 1.175e-05, "L": 1.167e-05, "C": 1.175e-05, "V": 567877.71503691, "T": "2017-12-03T08:04:00", "BV": 6.64362975}, {"O": 1.174e-05, "H": 1.175e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 63831.01622418, "T": "2017-12-03T08:05:00", "BV": 0.74944767}, {"O": 1.175e-05, "H": 1.178e-05, "L": 1.174e-05, "C": 1.176e-05, "V": 75310.39863448, "T": "2017-12-03T08:06:00", "BV": 0.88493376}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 106958.07705681, "T": "2017-12-03T08:07:00", "BV": 1.25656421}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.171e-05, "C": 1.171e-05, "V": 142496.17324872, "T": "2017-12-03T08:08:00", "BV": 1.67356004}, {"O": 1.171e-05, "H": 1.178e-05, "L": 1.171e-05, "C": 1.176e-05, "V": 106632.21767297, "T": "2017-12-03T08:09:00", "BV": 1.2534133}, {"O": 1.176e-05, "H": 1.178e-05, "L": 1.176e-05, "C": 1.178e-05, "V": 108618.48551966, "T": "2017-12-03T08:10:00", "BV": 1.27902538}, {"O": 1.178e-05, "H": 1.18e-05, "L": 1.178e-05, "C": 1.18e-05, "V": 40191.75381356, "T": "2017-12-03T08:11:00", "BV": 0.4736761}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.178e-05, "C": 1.179e-05, "V": 18495.40121525, "T": "2017-12-03T08:12:00", "BV": 0.21822595}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.179e-05, "C": 1.18e-05, "V": 41025.01066251, "T": "2017-12-03T08:13:00", "BV": 0.48405229}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.176e-05, "C": 1.18e-05, "V": 322029.20291263, "T": "2017-12-03T08:14:00", "BV": 3.79709363}, {"O": 1.177e-05, "H": 1.18e-05, "L": 1.176e-05, "C": 1.176e-05, "V": 56755.53856628, "T": "2017-12-03T08:15:00", "BV": 0.66780935}, {"O": 1.176e-05, "H": 1.18e-05, "L": 1.176e-05, "C": 1.18e-05, "V": 116389.35273004, "T": "2017-12-03T08:16:00", "BV": 1.37164092}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.178e-05, "C": 1.18e-05, "V": 23661.80033868, "T": "2017-12-03T08:17:00", "BV": 0.27913564}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.178e-05, "C": 1.179e-05, "V": 88948.88926026, "T": "2017-12-03T08:18:00", "BV": 1.0490416}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.177e-05, "C": 1.178e-05, "V": 3679.77697916, "T": "2017-12-03T08:19:00", "BV": 0.04335264}, {"O": 1.177e-05, "H": 1.179e-05, "L": 1.177e-05, "C": 1.179e-05, "V": 72247.01937701, "T": "2017-12-03T08:20:00", "BV": 0.85142339}, {"O": 1.178e-05, "H": 1.18e-05, "L": 1.178e-05, "C": 1.18e-05, "V": 123198.75679727, "T": "2017-12-03T08:21:00", "BV": 1.45254927}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.179e-05, "C": 1.18e-05, "V": 76485.43724365, "T": "2017-12-03T08:22:00", "BV": 0.90252753}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.179e-05, "C": 1.18e-05, "V": 79207.14973941, "T": "2017-12-03T08:23:00", "BV": 0.93426229}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.179e-05, "C": 1.18e-05, "V": 25740.1044464, "T": "2017-12-03T08:24:00", "BV": 0.30349285}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.178e-05, "C": 1.18e-05, "V": 145050.31511055, "T": "2017-12-03T08:25:00", "BV": 1.71147419}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.178e-05, "C": 1.179e-05, "V": 16322.24083706, "T": "2017-12-03T08:26:00", "BV": 0.19243707}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.177e-05, "C": 1.179e-05, "V": 47901.86635728, "T": "2017-12-03T08:27:00", "BV": 0.56463181}, {"O": 1.18e-05, "H": 1.181e-05, "L": 1.179e-05, "C": 1.181e-05, "V": 91534.05868649, "T": "2017-12-03T08:28:00", "BV": 1.08079689}, {"O": 1.181e-05, "H": 1.182e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 55828.13301455, "T": "2017-12-03T08:29:00", "BV": 0.65945002}, {"O": 1.182e-05, "H": 1.182e-05, "L": 1.182e-05, "C": 1.182e-05, "V": 2485.00597068, "T": "2017-12-03T08:30:00", "BV": 0.02937276}, {"O": 1.182e-05, "H": 1.183e-05, "L": 1.181e-05, "C": 1.182e-05, "V": 148844.65362187, "T": "2017-12-03T08:31:00", "BV": 1.7592334}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.182e-05, "C": 1.184e-05, "V": 37236.8628714, "T": "2017-12-03T08:32:00", "BV": 0.44048684}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.183e-05, "C": 1.184e-05, "V": 72558.3204465, "T": "2017-12-03T08:33:00", "BV": 0.85858798}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.182e-05, "C": 1.182e-05, "V": 178087.41603775, "T": "2017-12-03T08:34:00", "BV": 2.105674}, {"O": 1.181e-05, "H": 1.184e-05, "L": 1.181e-05, "C": 1.184e-05, "V": 23406.47402689, "T": "2017-12-03T08:35:00", "BV": 0.27698334}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 11014.02608071, "T": "2017-12-03T08:36:00", "BV": 0.13024772}, {"O": 1.181e-05, "H": 1.182e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 44137.40765559, "T": "2017-12-03T08:37:00", "BV": 0.52127913}, {"O": 1.181e-05, "H": 1.182e-05, "L": 1.177e-05, "C": 1.182e-05, "V": 171222.27962839, "T": "2017-12-03T08:38:00", "BV": 2.02299843}, {"O": 1.181e-05, "H": 1.184e-05, "L": 1.177e-05, "C": 1.184e-05, "V": 24863.33181126, "T": "2017-12-03T08:39:00", "BV": 0.29324433}, {"O": 1.182e-05, "H": 1.182e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 76000.0, "T": "2017-12-03T08:40:00", "BV": 0.89696717}, {"O": 1.181e-05, "H": 1.184e-05, "L": 1.18e-05, "C": 1.184e-05, "V": 26840.78275746, "T": "2017-12-03T08:41:00", "BV": 0.31731174}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.18e-05, "C": 1.183e-05, "V": 47860.81025325, "T": "2017-12-03T08:42:00", "BV": 0.56655494}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.179e-05, "C": 1.18e-05, "V": 80634.99524307, "T": "2017-12-03T08:43:00", "BV": 0.9518212}, {"O": 1.18e-05, "H": 1.183e-05, "L": 1.179e-05, "C": 1.183e-05, "V": 25392.88786993, "T": "2017-12-03T08:44:00", "BV": 0.29996767}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 67195.4077861, "T": "2017-12-03T08:45:00", "BV": 0.79353999}, {"O": 1.181e-05, "H": 1.182e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 71004.21111599, "T": "2017-12-03T08:46:00", "BV": 0.83834594}, {"O": 1.181e-05, "H": 1.181e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 77934.31079185, "T": "2017-12-03T08:47:00", "BV": 0.91976121}, {"O": 1.18e-05, "H": 1.181e-05, "L": 1.176e-05, "C": 1.181e-05, "V": 155656.40138066, "T": "2017-12-03T08:48:00", "BV": 1.83444955}, {"O": 1.181e-05, "H": 1.181e-05, "L": 1.176e-05, "C": 1.177e-05, "V": 21762.65547601, "T": "2017-12-03T08:49:00", "BV": 0.25622627}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.176e-05, "C": 1.177e-05, "V": 66865.72771552, "T": "2017-12-03T08:50:00", "BV": 0.7869381}, {"O": 1.176e-05, "H": 1.177e-05, "L": 1.176e-05, "C": 1.176e-05, "V": 123412.69756484, "T": "2017-12-03T08:51:00", "BV": 1.45243497}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.176e-05, "C": 1.177e-05, "V": 109119.40177567, "T": "2017-12-03T08:52:00", "BV": 1.28357227}, {"O": 1.177e-05, "H": 1.18e-05, "L": 1.176e-05, "C": 1.177e-05, "V": 133204.90803491, "T": "2017-12-03T08:53:00", "BV": 1.5696632}, {"O": 1.177e-05, "H": 1.18e-05, "L": 1.177e-05, "C": 1.18e-05, "V": 32677.93138426, "T": "2017-12-03T08:54:00", "BV": 0.38529143}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.176e-05, "C": 1.18e-05, "V": 342682.63934737, "T": "2017-12-03T08:55:00", "BV": 4.03202463}, {"O": 1.178e-05, "H": 1.18e-05, "L": 1.176e-05, "C": 1.18e-05, "V": 22264.95238158, "T": "2017-12-03T08:56:00", "BV": 0.26256777}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.176e-05, "C": 1.177e-05, "V": 11585.20736984, "T": "2017-12-03T08:57:00", "BV": 0.13643566}, {"O": 1.177e-05, "H": 1.179e-05, "L": 1.176e-05, "C": 1.179e-05, "V": 25375.77834579, "T": "2017-12-03T08:58:00", "BV": 0.29894895}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.176e-05, "C": 1.176e-05, "V": 38910.17070767, "T": "2017-12-03T08:59:00", "BV": 0.45765032}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.176e-05, "C": 1.177e-05, "V": 63575.79290179, "T": "2017-12-03T09:00:00", "BV": 0.74776627}, {"O": 1.177e-05, "H": 1.178e-05, "L": 1.177e-05, "C": 1.178e-05, "V": 49562.26405404, "T": "2017-12-03T09:01:00", "BV": 0.58354983}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.166e-05, "C": 1.172e-05, "V": 310594.23783194, "T": "2017-12-03T09:02:00", "BV": 3.63451999}, {"O": 1.177e-05, "H": 1.178e-05, "L": 1.177e-05, "C": 1.178e-05, "V": 272251.38323137, "T": "2017-12-03T09:03:00", "BV": 3.20690579}, {"O": 1.168e-05, "H": 1.178e-05, "L": 1.168e-05, "C": 1.175e-05, "V": 19653.24090174, "T": "2017-12-03T09:04:00", "BV": 0.23095172}, {"O": 1.175e-05, "H": 1.18e-05, "L": 1.173e-05, "C": 1.173e-05, "V": 239892.30269997, "T": "2017-12-03T09:05:00", "BV": 2.82601683}, {"O": 1.178e-05, "H": 1.185e-05, "L": 1.178e-05, "C": 1.185e-05, "V": 199647.78308964, "T": "2017-12-03T09:06:00", "BV": 2.36105863}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.179e-05, "C": 1.183e-05, "V": 13605.09844648, "T": "2017-12-03T09:07:00", "BV": 0.16102249}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 54678.74348034, "T": "2017-12-03T09:08:00", "BV": 0.64695333}, {"O": 1.18e-05, "H": 1.182e-05, "L": 1.179e-05, "C": 1.182e-05, "V": 198689.35304978, "T": "2017-12-03T09:09:00", "BV": 2.34695762}, {"O": 1.18e-05, "H": 1.182e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 15284.28844902, "T": "2017-12-03T09:10:00", "BV": 0.18040365}, {"O": 1.18e-05, "H": 1.181e-05, "L": 1.178e-05, "C": 1.18e-05, "V": 17310.43747474, "T": "2017-12-03T09:11:00", "BV": 0.20414127}, {"O": 1.178e-05, "H": 1.183e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 199453.45557443, "T": "2017-12-03T09:12:00", "BV": 2.3562623}, {"O": 1.178e-05, "H": 1.183e-05, "L": 1.178e-05, "C": 1.18e-05, "V": 91516.6017686, "T": "2017-12-03T09:13:00", "BV": 1.07887661}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.178e-05, "C": 1.18e-05, "V": 48050.20438434, "T": "2017-12-03T09:14:00", "BV": 0.56692499}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 27740.87599281, "T": "2017-12-03T09:15:00", "BV": 0.32730855}, {"O": 1.178e-05, "H": 1.179e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 15048.79108299, "T": "2017-12-03T09:16:00", "BV": 0.17730925}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.177e-05, "C": 1.177e-05, "V": 29054.244133, "T": "2017-12-03T09:17:00", "BV": 0.34215058}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 18504.88118813, "T": "2017-12-03T09:18:00", "BV": 0.21764588}, {"O": 1.175e-05, "H": 1.178e-05, "L": 1.174e-05, "C": 1.178e-05, "V": 93906.44662325, "T": "2017-12-03T09:19:00", "BV": 1.10547553}, {"O": 1.178e-05, "H": 1.18e-05, "L": 1.168e-05, "C": 1.18e-05, "V": 33867.30807327, "T": "2017-12-03T09:20:00", "BV": 0.39767966}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.175e-05, "C": 1.18e-05, "V": 8871.65549561, "T": "2017-12-03T09:21:00", "BV": 0.10459473}, {"O": 1.175e-05, "H": 1.18e-05, "L": 1.175e-05, "C": 1.179e-05, "V": 34313.35024301, "T": "2017-12-03T09:22:00", "BV": 0.40330428}, {"O": 1.178e-05, "H": 1.179e-05, "L": 1.178e-05, "C": 1.179e-05, "V": 71270.49744252, "T": "2017-12-03T09:23:00", "BV": 0.84027612}, {"O": 1.179e-05, "H": 1.181e-05, "L": 1.176e-05, "C": 1.181e-05, "V": 153449.04766193, "T": "2017-12-03T09:24:00", "BV": 1.81040583}, {"O": 1.181e-05, "H": 1.186e-05, "L": 1.181e-05, "C": 1.186e-05, "V": 677773.48123508, "T": "2017-12-03T09:25:00", "BV": 8.0293758}, {"O": 1.186e-05, "H": 1.188e-05, "L": 1.185e-05, "C": 1.188e-05, "V": 232908.64113605, "T": "2017-12-03T09:26:00", "BV": 2.76352347}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 110718.58902824, "T": "2017-12-03T09:27:00", "BV": 1.3147684}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.186e-05, "C": 1.187e-05, "V": 214294.45554915, "T": "2017-12-03T09:28:00", "BV": 2.54363682}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.186e-05, "C": 1.187e-05, "V": 189680.38632085, "T": "2017-12-03T09:29:00", "BV": 2.25133202}, {"O": 1.187e-05, "H": 1.188e-05, "L": 1.186e-05, "C": 1.187e-05, "V": 107063.20144106, "T": "2017-12-03T09:30:00", "BV": 1.27088357}, {"O": 1.186e-05, "H": 1.188e-05, "L": 1.185e-05, "C": 1.188e-05, "V": 138161.93680359, "T": "2017-12-03T09:31:00", "BV": 1.638536}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 703614.30976214, "T": "2017-12-03T09:32:00", "BV": 8.35916371}, {"O": 1.187e-05, "H": 1.188e-05, "L": 1.185e-05, "C": 1.187e-05, "V": 16176.34965968, "T": "2017-12-03T09:33:00", "BV": 0.19204186}, {"O": 1.187e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 421194.17472569, "T": "2017-12-03T09:34:00", "BV": 5.0091899}, {"O": 1.188e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 28740.9341977, "T": "2017-12-03T09:35:00", "BV": 0.34165077}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 29178.02412759, "T": "2017-12-03T09:36:00", "BV": 0.34719877}, {"O": 1.191e-05, "H": 1.192e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 51684.27823546, "T": "2017-12-03T09:37:00", "BV": 0.61454409}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 99156.47551596, "T": "2017-12-03T09:38:00", "BV": 1.17706421}, {"O": 1.185e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 71481.31294478, "T": "2017-12-03T09:39:00", "BV": 0.84745717}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 332863.89792793, "T": "2017-12-03T09:40:00", "BV": 3.95090049}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.186e-05, "C": 1.187e-05, "V": 50075.052057, "T": "2017-12-03T09:41:00", "BV": 0.59428082}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 86762.46628989, "T": "2017-12-03T09:42:00", "BV": 1.02979473}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.187e-05, "V": 100364.80447077, "T": "2017-12-03T09:43:00", "BV": 1.19022828}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.186e-05, "C": 1.187e-05, "V": 63095.26351021, "T": "2017-12-03T09:44:00", "BV": 0.74888969}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 527137.81314444, "T": "2017-12-03T09:45:00", "BV": 6.2546461}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 166194.589417, "T": "2017-12-03T09:46:00", "BV": 1.97120793}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 61764.41306513, "T": "2017-12-03T09:47:00", "BV": 0.73249172}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 43182.01727024, "T": "2017-12-03T09:48:00", "BV": 0.5118187}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 42101.15733182, "T": "2017-12-03T09:49:00", "BV": 0.49898916}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 27975.91478977, "T": "2017-12-03T09:50:00", "BV": 0.33175993}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 255636.75178583, "T": "2017-12-03T09:51:00", "BV": 3.03284836}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 189472.49078488, "T": "2017-12-03T09:52:00", "BV": 2.24841348}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 75575.03530653, "T": "2017-12-03T09:53:00", "BV": 0.89704987}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 124910.82116347, "T": "2017-12-03T09:54:00", "BV": 1.48200394}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 108479.81225008, "T": "2017-12-03T09:55:00", "BV": 1.28704293}, {"O": 1.187e-05, "H": 1.189e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 37052.09452917, "T": "2017-12-03T09:56:00", "BV": 0.43982177}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 22163.69201867, "T": "2017-12-03T09:57:00", "BV": 0.26352806}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 141339.56315627, "T": "2017-12-03T09:58:00", "BV": 1.67797385}, {"O": 1.187e-05, "H": 1.189e-05, "L": 1.186e-05, "C": 1.187e-05, "V": 52417.91021802, "T": "2017-12-03T09:59:00", "BV": 0.62228094}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.186e-05, "C": 1.189e-05, "V": 58575.48625631, "T": "2017-12-03T10:00:00", "BV": 0.69519519}, {"O": 1.186e-05, "H": 1.19e-05, "L": 1.186e-05, "C": 1.189e-05, "V": 93988.4308078, "T": "2017-12-03T10:01:00", "BV": 1.11768441}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 217763.69280801, "T": "2017-12-03T10:02:00", "BV": 2.59106126}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 53234.55004091, "T": "2017-12-03T10:03:00", "BV": 0.63334521}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 86239.84932786, "T": "2017-12-03T10:04:00", "BV": 1.02551182}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 56419.74819619, "T": "2017-12-03T10:05:00", "BV": 0.67009309}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 64020.2961284, "T": "2017-12-03T10:06:00", "BV": 0.76077602}, {"O": 1.187e-05, "H": 1.188e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 66862.00982047, "T": "2017-12-03T10:07:00", "BV": 0.79371484}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 56524.02524863, "T": "2017-12-03T10:08:00", "BV": 0.67099933}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 50458.12745532, "T": "2017-12-03T10:09:00", "BV": 0.59896144}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 12597.40221394, "T": "2017-12-03T10:10:00", "BV": 0.14969505}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 80647.0265168, "T": "2017-12-03T10:11:00", "BV": 0.95900967}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 101840.2394141, "T": "2017-12-03T10:12:00", "BV": 1.21120849}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 32977.99235399, "T": "2017-12-03T10:13:00", "BV": 0.39236644}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 68707.10955101, "T": "2017-12-03T10:14:00", "BV": 0.81683649}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 27488.26128159, "T": "2017-12-03T10:15:00", "BV": 0.32679975}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 21910.68792438, "T": "2017-12-03T10:16:00", "BV": 0.26056608}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 55714.10670075, "T": "2017-12-03T10:17:00", "BV": 0.66283433}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 109706.00244422, "T": "2017-12-03T10:18:00", "BV": 1.30447571}, {"O": 1.188e-05, "H": 1.19e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 109866.6320873, "T": "2017-12-03T10:19:00", "BV": 1.30638235}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 21444.0849035, "T": "2017-12-03T10:20:00", "BV": 0.25481271}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 18071.41481035, "T": "2017-12-03T10:21:00", "BV": 0.21480834}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 23181.98155886, "T": "2017-12-03T10:22:00", "BV": 0.27557813}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 81647.24858062, "T": "2017-12-03T10:23:00", "BV": 0.97028967}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 152827.82073655, "T": "2017-12-03T10:24:00", "BV": 1.81581776}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 51172.60585906, "T": "2017-12-03T10:25:00", "BV": 0.60795162}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 50763.67379239, "T": "2017-12-03T10:26:00", "BV": 0.60312769}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 68895.78842229, "T": "2017-12-03T10:27:00", "BV": 0.81799757}, {"O": 1.187e-05, "H": 1.188e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 166206.23505236, "T": "2017-12-03T10:28:00", "BV": 1.97370174}, {"O": 1.187e-05, "H": 1.188e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 31501.73248626, "T": "2017-12-03T10:29:00", "BV": 0.37400825}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.186e-05, "C": 1.187e-05, "V": 32091.65437731, "T": "2017-12-03T10:30:00", "BV": 0.38075877}, {"O": 1.186e-05, "H": 1.19e-05, "L": 1.186e-05, "C": 1.189e-05, "V": 873303.19579807, "T": "2017-12-03T10:31:00", "BV": 10.36770807}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 121722.15594, "T": "2017-12-03T10:32:00", "BV": 1.44698675}, {"O": 1.189e-05, "H": 1.191e-05, "L": 1.188e-05, "C": 1.19e-05, "V": 744156.16833145, "T": "2017-12-03T10:33:00", "BV": 8.85500662}, {"O": 1.19e-05, "H": 1.192e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 742327.38480009, "T": "2017-12-03T10:34:00", "BV": 8.83419719}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 738886.26664272, "T": "2017-12-03T10:35:00", "BV": 8.79282291}, {"O": 1.191e-05, "H": 1.194e-05, "L": 1.188e-05, "C": 1.191e-05, "V": 291418.23861505, "T": "2017-12-03T10:36:00", "BV": 3.47179913}, {"O": 1.191e-05, "H": 1.191e-05, "L": 1.188e-05, "C": 1.19e-05, "V": 174913.25045664, "T": "2017-12-03T10:37:00", "BV": 2.08044253}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 173433.55791085, "T": "2017-12-03T10:38:00", "BV": 2.06253641}, {"O": 1.189e-05, "H": 1.195e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 606341.09849678, "T": "2017-12-03T10:39:00", "BV": 7.2158254}, {"O": 1.188e-05, "H": 1.2e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 816362.30763651, "T": "2017-12-03T10:40:00", "BV": 9.75351936}, {"O": 1.189e-05, "H": 1.2e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 336535.30141075, "T": "2017-12-03T10:41:00", "BV": 4.01982581}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 447791.82180411, "T": "2017-12-03T10:42:00", "BV": 5.32112062}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 236237.55202478, "T": "2017-12-03T10:43:00", "BV": 2.80650523}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 258968.62459785, "T": "2017-12-03T10:44:00", "BV": 3.07703998}, {"O": 1.19e-05, "H": 1.193e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 150966.73570504, "T": "2017-12-03T10:45:00", "BV": 1.79672624}, {"O": 1.191e-05, "H": 1.193e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 312703.76420232, "T": "2017-12-03T10:46:00", "BV": 3.72038394}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 82858.19313471, "T": "2017-12-03T10:47:00", "BV": 0.98494676}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 55063.94647469, "T": "2017-12-03T10:48:00", "BV": 0.65428164}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 201442.86897345, "T": "2017-12-03T10:49:00", "BV": 2.39339222}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 381039.63087842, "T": "2017-12-03T10:50:00", "BV": 4.52909012}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.188e-05, "C": 1.19e-05, "V": 92269.75192631, "T": "2017-12-03T10:51:00", "BV": 1.09684775}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 275409.24366517, "T": "2017-12-03T10:52:00", "BV": 3.27576858}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 59473.52505603, "T": "2017-12-03T10:53:00", "BV": 0.70720267}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 187204.07241349, "T": "2017-12-03T10:54:00", "BV": 2.22770666}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 40691.94243774, "T": "2017-12-03T10:55:00", "BV": 0.48415723}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 159022.77674103, "T": "2017-12-03T10:56:00", "BV": 1.89125554}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 681819.52290204, "T": "2017-12-03T10:57:00", "BV": 8.08849447}, {"O": 1.187e-05, "H": 1.19e-05, "L": 1.186e-05, "C": 1.19e-05, "V": 45936.99996891, "T": "2017-12-03T10:58:00", "BV": 0.54561154}, {"O": 1.187e-05, "H": 1.19e-05, "L": 1.186e-05, "C": 1.189e-05, "V": 108171.01351642, "T": "2017-12-03T10:59:00", "BV": 1.28514237}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 76567.78749835, "T": "2017-12-03T11:00:00", "BV": 0.90843424}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 219680.70845399, "T": "2017-12-03T11:01:00", "BV": 2.60541456}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 116267.35074146, "T": "2017-12-03T11:02:00", "BV": 1.37917436}, {"O": 1.187e-05, "H": 1.189e-05, "L": 1.186e-05, "C": 1.187e-05, "V": 84347.11695749, "T": "2017-12-03T11:03:00", "BV": 1.00171685}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.186e-05, "C": 1.187e-05, "V": 108534.94413537, "T": "2017-12-03T11:04:00", "BV": 1.28781049}, {"O": 1.187e-05, "H": 1.188e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 189876.33658314, "T": "2017-12-03T11:05:00", "BV": 2.25307187}, {"O": 1.186e-05, "H": 1.188e-05, "L": 1.186e-05, "C": 1.187e-05, "V": 436953.08232915, "T": "2017-12-03T11:06:00", "BV": 5.18492673}, {"O": 1.187e-05, "H": 1.189e-05, "L": 1.187e-05, "C": 1.189e-05, "V": 237116.74307764, "T": "2017-12-03T11:07:00", "BV": 2.81462675}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 5669.4030949, "T": "2017-12-03T11:08:00", "BV": 0.06735754}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 65915.30535426, "T": "2017-12-03T11:09:00", "BV": 0.78321365}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 182480.92036538, "T": "2017-12-03T11:10:00", "BV": 2.16768461}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 39173.07566719, "T": "2017-12-03T11:11:00", "BV": 0.46557306}, {"O": 1.187e-05, "H": 1.188e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 24039.7136073, "T": "2017-12-03T11:12:00", "BV": 0.28539456}, {"O": 1.187e-05, "H": 1.188e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 68448.84995695, "T": "2017-12-03T11:13:00", "BV": 0.81250854}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 686061.64000377, "T": "2017-12-03T11:14:00", "BV": 8.14387031}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.181e-05, "C": 1.185e-05, "V": 1076384.73305158, "T": "2017-12-03T11:15:00", "BV": 12.76666067}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 13773.65115871, "T": "2017-12-03T11:16:00", "BV": 0.16321323}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.181e-05, "C": 1.183e-05, "V": 58056.33503415, "T": "2017-12-03T11:17:00", "BV": 0.68665583}, {"O": 1.181e-05, "H": 1.183e-05, "L": 1.178e-05, "C": 1.18e-05, "V": 636791.87976911, "T": "2017-12-03T11:18:00", "BV": 7.51295793}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.176e-05, "C": 1.176e-05, "V": 278371.51352659, "T": "2017-12-03T11:19:00", "BV": 3.27907265}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 25207.50680017, "T": "2017-12-03T11:20:00", "BV": 0.29619744}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.174e-05, "C": 1.176e-05, "V": 123973.07571064, "T": "2017-12-03T11:21:00", "BV": 1.45724262}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 35016.9828761, "T": "2017-12-03T11:22:00", "BV": 0.41145965}, {"O": 1.175e-05, "H": 1.177e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 110331.14622787, "T": "2017-12-03T11:23:00", "BV": 1.2970834}, {"O": 1.176e-05, "H": 1.184e-05, "L": 1.176e-05, "C": 1.177e-05, "V": 110358.24864573, "T": "2017-12-03T11:24:00", "BV": 1.30097751}, {"O": 1.18e-05, "H": 1.181e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 8829.51308623, "T": "2017-12-03T11:25:00", "BV": 0.10419243}, {"O": 1.18e-05, "H": 1.182e-05, "L": 1.176e-05, "C": 1.182e-05, "V": 222902.17217028, "T": "2017-12-03T11:26:00", "BV": 2.63422901}, {"O": 1.182e-05, "H": 1.182e-05, "L": 1.176e-05, "C": 1.176e-05, "V": 40874.21555575, "T": "2017-12-03T11:27:00", "BV": 0.48074071}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 33582.00654909, "T": "2017-12-03T11:28:00", "BV": 0.39476789}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 44400.02800163, "T": "2017-12-03T11:29:00", "BV": 0.52180458}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 40196.14849508, "T": "2017-12-03T11:30:00", "BV": 0.47242648}, {"O": 1.176e-05, "H": 1.179e-05, "L": 1.176e-05, "C": 1.179e-05, "V": 37905.99831062, "T": "2017-12-03T11:31:00", "BV": 0.44578563}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.175e-05, "C": 1.179e-05, "V": 522838.53386424, "T": "2017-12-03T11:32:00", "BV": 6.14373456}, {"O": 1.176e-05, "H": 1.179e-05, "L": 1.176e-05, "C": 1.176e-05, "V": 58165.75664763, "T": "2017-12-03T11:33:00", "BV": 0.68486668}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 35455.73844742, "T": "2017-12-03T11:34:00", "BV": 0.4169494}, {"O": 1.176e-05, "H": 1.179e-05, "L": 1.176e-05, "C": 1.179e-05, "V": 34123.65361543, "T": "2017-12-03T11:35:00", "BV": 0.40166602}, {"O": 1.176e-05, "H": 1.179e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 194425.43248946, "T": "2017-12-03T11:36:00", "BV": 2.28624835}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 177600.21158046, "T": "2017-12-03T11:37:00", "BV": 2.08721393}, {"O": 1.176e-05, "H": 1.177e-05, "L": 1.175e-05, "C": 1.177e-05, "V": 134859.80214212, "T": "2017-12-03T11:38:00", "BV": 1.58600248}, {"O": 1.176e-05, "H": 1.177e-05, "L": 1.175e-05, "C": 1.177e-05, "V": 21930.91081441, "T": "2017-12-03T11:39:00", "BV": 0.25792869}, {"O": 1.176e-05, "H": 1.177e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 6735.53105781, "T": "2017-12-03T11:40:00", "BV": 0.07919999}, {"O": 1.175e-05, "H": 1.177e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 68288.3886856, "T": "2017-12-03T11:41:00", "BV": 0.80297856}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 244150.47335053, "T": "2017-12-03T11:42:00", "BV": 2.86965671}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 759467.96721689, "T": "2017-12-03T11:43:00", "BV": 8.92381473}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.168e-05, "C": 1.168e-05, "V": 1947690.62217039, "T": "2017-12-03T11:44:00", "BV": 22.87054556}, {"O": 1.168e-05, "H": 1.169e-05, "L": 1.166e-05, "C": 1.166e-05, "V": 165244.5341408, "T": "2017-12-03T11:45:00", "BV": 1.92872751}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 137951.98475994, "T": "2017-12-03T11:46:00", "BV": 1.60724076}, {"O": 1.165e-05, "H": 1.166e-05, "L": 1.164e-05, "C": 1.165e-05, "V": 533075.37277752, "T": "2017-12-03T11:47:00", "BV": 6.20549129}, {"O": 1.164e-05, "H": 1.165e-05, "L": 1.164e-05, "C": 1.164e-05, "V": 282355.91013515, "T": "2017-12-03T11:48:00", "BV": 3.28686517}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.164e-05, "C": 1.165e-05, "V": 280825.88432424, "T": "2017-12-03T11:49:00", "BV": 3.27073331}, {"O": 1.165e-05, "H": 1.167e-05, "L": 1.164e-05, "C": 1.166e-05, "V": 230755.97643388, "T": "2017-12-03T11:50:00", "BV": 2.68991583}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.164e-05, "C": 1.166e-05, "V": 67126.23032201, "T": "2017-12-03T11:51:00", "BV": 0.78223876}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.164e-05, "C": 1.164e-05, "V": 64903.29119769, "T": "2017-12-03T11:52:00", "BV": 0.75612901}, {"O": 1.165e-05, "H": 1.167e-05, "L": 1.164e-05, "C": 1.165e-05, "V": 186937.36917074, "T": "2017-12-03T11:53:00", "BV": 2.17949645}, {"O": 1.165e-05, "H": 1.177e-05, "L": 1.165e-05, "C": 1.171e-05, "V": 300082.74499268, "T": "2017-12-03T11:54:00", "BV": 3.50745603}, {"O": 1.167e-05, "H": 1.177e-05, "L": 1.165e-05, "C": 1.176e-05, "V": 338024.16263462, "T": "2017-12-03T11:55:00", "BV": 3.95017224}, {"O": 1.177e-05, "H": 1.18e-05, "L": 1.176e-05, "C": 1.18e-05, "V": 915718.98474584, "T": "2017-12-03T11:56:00", "BV": 10.79233779}, {"O": 1.18e-05, "H": 1.197e-05, "L": 1.18e-05, "C": 1.197e-05, "V": 1942677.40782128, "T": "2017-12-03T11:57:00", "BV": 23.15261413}, {"O": 1.197e-05, "H": 1.212e-05, "L": 1.196e-05, "C": 1.197e-05, "V": 1464985.3472328, "T": "2017-12-03T11:58:00", "BV": 17.6336419}, {"O": 1.198e-05, "H": 1.199e-05, "L": 1.19e-05, "C": 1.199e-05, "V": 448472.93749221, "T": "2017-12-03T11:59:00", "BV": 5.36406827}, {"O": 1.199e-05, "H": 1.209e-05, "L": 1.194e-05, "C": 1.197e-05, "V": 453849.8293804, "T": "2017-12-03T12:00:00", "BV": 5.44070023}, {"O": 1.197e-05, "H": 1.2e-05, "L": 1.189e-05, "C": 1.195e-05, "V": 756748.62073103, "T": "2017-12-03T12:01:00", "BV": 9.03975879}, {"O": 1.195e-05, "H": 1.197e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 273768.73446747, "T": "2017-12-03T12:02:00", "BV": 3.26083347}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.174e-05, "C": 1.177e-05, "V": 181678.65024015, "T": "2017-12-03T12:03:00", "BV": 2.14277141}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.175e-05, "C": 1.177e-05, "V": 134641.96177443, "T": "2017-12-03T12:04:00", "BV": 1.58459167}, {"O": 1.176e-05, "H": 1.181e-05, "L": 1.173e-05, "C": 1.181e-05, "V": 59616.20755138, "T": "2017-12-03T12:05:00", "BV": 0.701073}, {"O": 1.178e-05, "H": 1.182e-05, "L": 1.177e-05, "C": 1.182e-05, "V": 263880.65612895, "T": "2017-12-03T12:06:00", "BV": 3.1136953}, {"O": 1.182e-05, "H": 1.199e-05, "L": 1.181e-05, "C": 1.188e-05, "V": 219856.80586212, "T": "2017-12-03T12:07:00", "BV": 2.61087617}, {"O": 1.188e-05, "H": 1.199e-05, "L": 1.188e-05, "C": 1.191e-05, "V": 149314.86464532, "T": "2017-12-03T12:08:00", "BV": 1.77624446}, {"O": 1.19e-05, "H": 1.197e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 211047.37657338, "T": "2017-12-03T12:09:00", "BV": 2.51216233}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.177e-05, "C": 1.182e-05, "V": 259449.41892391, "T": "2017-12-03T12:10:00", "BV": 3.08008264}, {"O": 1.183e-05, "H": 1.186e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 53067.24120604, "T": "2017-12-03T12:11:00", "BV": 0.62841346}, {"O": 1.183e-05, "H": 1.186e-05, "L": 1.181e-05, "C": 1.186e-05, "V": 54486.56304883, "T": "2017-12-03T12:12:00", "BV": 0.64457138}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.184e-05, "C": 1.184e-05, "V": 19907.84949817, "T": "2017-12-03T12:13:00", "BV": 0.23593939}, {"O": 1.184e-05, "H": 1.186e-05, "L": 1.184e-05, "C": 1.184e-05, "V": 167683.10527149, "T": "2017-12-03T12:14:00", "BV": 1.98557914}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 68322.51573866, "T": "2017-12-03T12:15:00", "BV": 0.81027976}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 72108.0555286, "T": "2017-12-03T12:16:00", "BV": 0.85490904}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 79263.54722457, "T": "2017-12-03T12:17:00", "BV": 0.94013629}, {"O": 1.186e-05, "H": 1.188e-05, "L": 1.185e-05, "C": 1.187e-05, "V": 132821.28127253, "T": "2017-12-03T12:18:00", "BV": 1.57630581}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 73781.03267528, "T": "2017-12-03T12:19:00", "BV": 0.87594827}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 79457.92984296, "T": "2017-12-03T12:20:00", "BV": 0.94355116}, {"O": 1.188e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.19e-05, "V": 212007.38844787, "T": "2017-12-03T12:21:00", "BV": 2.51934763}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 79843.44189206, "T": "2017-12-03T12:22:00", "BV": 0.95026187}, {"O": 1.19e-05, "H": 1.197e-05, "L": 1.19e-05, "C": 1.197e-05, "V": 77767.2799128, "T": "2017-12-03T12:23:00", "BV": 0.92999723}, {"O": 1.196e-05, "H": 1.197e-05, "L": 1.19e-05, "C": 1.192e-05, "V": 288832.19724439, "T": "2017-12-03T12:24:00", "BV": 3.44456831}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 103682.95472747, "T": "2017-12-03T12:25:00", "BV": 1.23575002}, {"O": 1.19e-05, "H": 1.192e-05, "L": 1.19e-05, "C": 1.192e-05, "V": 92916.55767039, "T": "2017-12-03T12:26:00", "BV": 1.10671758}, {"O": 1.192e-05, "H": 1.193e-05, "L": 1.19e-05, "C": 1.193e-05, "V": 74772.58801457, "T": "2017-12-03T12:27:00", "BV": 0.89100392}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 34269.29080074, "T": "2017-12-03T12:28:00", "BV": 0.40844248}, {"O": 1.192e-05, "H": 1.193e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 134164.05611957, "T": "2017-12-03T12:29:00", "BV": 1.59698201}, {"O": 1.192e-05, "H": 1.193e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 108102.924255, "T": "2017-12-03T12:30:00", "BV": 1.2879368}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 47247.55561597, "T": "2017-12-03T12:31:00", "BV": 0.56258828}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 134774.3627713, "T": "2017-12-03T12:32:00", "BV": 1.6041347}, {"O": 1.191e-05, "H": 1.193e-05, "L": 1.19e-05, "C": 1.193e-05, "V": 67897.96943838, "T": "2017-12-03T12:33:00", "BV": 0.80909725}, {"O": 1.191e-05, "H": 1.195e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 128070.9472036, "T": "2017-12-03T12:34:00", "BV": 1.52589165}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.188e-05, "C": 1.19e-05, "V": 327759.41382266, "T": "2017-12-03T12:35:00", "BV": 3.90099542}, {"O": 1.188e-05, "H": 1.196e-05, "L": 1.188e-05, "C": 1.19e-05, "V": 132785.60850145, "T": "2017-12-03T12:36:00", "BV": 1.57917124}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 80664.12707739, "T": "2017-12-03T12:37:00", "BV": 0.95995287}, {"O": 1.189e-05, "H": 1.193e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 67160.83127171, "T": "2017-12-03T12:38:00", "BV": 0.7992275}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 74945.5306393, "T": "2017-12-03T12:39:00", "BV": 0.89181229}, {"O": 1.188e-05, "H": 1.192e-05, "L": 1.186e-05, "C": 1.192e-05, "V": 283582.03387936, "T": "2017-12-03T12:40:00", "BV": 3.36659683}, {"O": 1.192e-05, "H": 1.193e-05, "L": 1.186e-05, "C": 1.19e-05, "V": 74155.55741541, "T": "2017-12-03T12:41:00", "BV": 0.88348418}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 105542.77158393, "T": "2017-12-03T12:42:00", "BV": 1.25451567}, {"O": 1.187e-05, "H": 1.189e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 211620.50017843, "T": "2017-12-03T12:43:00", "BV": 2.5141552}, {"O": 1.187e-05, "H": 1.188e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 128241.29345854, "T": "2017-12-03T12:44:00", "BV": 1.5224641}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.185e-05, "C": 1.187e-05, "V": 331896.33769089, "T": "2017-12-03T12:45:00", "BV": 3.93943225}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 502063.99368885, "T": "2017-12-03T12:46:00", "BV": 5.94961697}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 531875.88236979, "T": "2017-12-03T12:47:00", "BV": 6.30309097}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 294492.30722412, "T": "2017-12-03T12:48:00", "BV": 3.48974623}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.182e-05, "C": 1.184e-05, "V": 123566.42739964, "T": "2017-12-03T12:49:00", "BV": 1.46307116}, {"O": 1.184e-05, "H": 1.185e-05, "L": 1.179e-05, "C": 1.182e-05, "V": 206647.54070632, "T": "2017-12-03T12:50:00", "BV": 2.44137449}, {"O": 1.182e-05, "H": 1.183e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 67172.16412564, "T": "2017-12-03T12:51:00", "BV": 0.79437}, {"O": 1.183e-05, "H": 1.185e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 73126.50821054, "T": "2017-12-03T12:52:00", "BV": 0.86411675}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.177e-05, "C": 1.177e-05, "V": 92095.89247901, "T": "2017-12-03T12:53:00", "BV": 1.08478083}, {"O": 1.177e-05, "H": 1.184e-05, "L": 1.177e-05, "C": 1.18e-05, "V": 136685.15380378, "T": "2017-12-03T12:54:00", "BV": 1.60918803}, {"O": 1.182e-05, "H": 1.182e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 217773.40000626, "T": "2017-12-03T12:55:00", "BV": 2.56682748}, {"O": 1.178e-05, "H": 1.181e-05, "L": 1.177e-05, "C": 1.177e-05, "V": 673640.18592364, "T": "2017-12-03T12:56:00", "BV": 7.93080625}, {"O": 1.178e-05, "H": 1.181e-05, "L": 1.178e-05, "C": 1.18e-05, "V": 26817.84643319, "T": "2017-12-03T12:57:00", "BV": 0.31640073}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.177e-05, "C": 1.177e-05, "V": 153227.22448047, "T": "2017-12-03T12:58:00", "BV": 1.80415984}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.177e-05, "C": 1.178e-05, "V": 34116.10366928, "T": "2017-12-03T12:59:00", "BV": 0.40165701}, {"O": 1.177e-05, "H": 1.178e-05, "L": 1.177e-05, "C": 1.177e-05, "V": 598910.22682189, "T": "2017-12-03T13:00:00", "BV": 7.04920958}, {"O": 1.177e-05, "H": 1.178e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 1558044.94497993, "T": "2017-12-03T13:01:00", "BV": 18.3376914}, {"O": 1.175e-05, "H": 1.177e-05, "L": 1.173e-05, "C": 1.177e-05, "V": 195504.95831071, "T": "2017-12-03T13:02:00", "BV": 2.29876092}, {"O": 1.176e-05, "H": 1.177e-05, "L": 1.176e-05, "C": 1.177e-05, "V": 52410.47266624, "T": "2017-12-03T13:03:00", "BV": 0.6164673}, {"O": 1.176e-05, "H": 1.177e-05, "L": 1.176e-05, "C": 1.177e-05, "V": 143757.0731419, "T": "2017-12-03T13:04:00", "BV": 1.69099577}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.176e-05, "C": 1.176e-05, "V": 121691.42376136, "T": "2017-12-03T13:05:00", "BV": 1.43133074}, {"O": 1.176e-05, "H": 1.177e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 211758.27403858, "T": "2017-12-03T13:06:00", "BV": 2.48998443}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.17e-05, "C": 1.176e-05, "V": 305143.51904954, "T": "2017-12-03T13:07:00", "BV": 3.57864148}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 94514.95876449, "T": "2017-12-03T13:08:00", "BV": 1.10967756}, {"O": 1.171e-05, "H": 1.172e-05, "L": 1.171e-05, "C": 1.172e-05, "V": 55907.38825413, "T": "2017-12-03T13:09:00", "BV": 0.65520194}, {"O": 1.172e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 64290.75694521, "T": "2017-12-03T13:10:00", "BV": 0.75305222}, {"O": 1.17e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 27942.62294589, "T": "2017-12-03T13:11:00", "BV": 0.32705029}, {"O": 1.17e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.172e-05, "V": 95361.47765529, "T": "2017-12-03T13:12:00", "BV": 1.11602135}, {"O": 1.171e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.172e-05, "V": 135585.70635973, "T": "2017-12-03T13:13:00", "BV": 1.5869252}, {"O": 1.172e-05, "H": 1.173e-05, "L": 1.172e-05, "C": 1.172e-05, "V": 82108.46966571, "T": "2017-12-03T13:14:00", "BV": 0.96239666}, {"O": 1.172e-05, "H": 1.173e-05, "L": 1.17e-05, "C": 1.172e-05, "V": 243548.18010153, "T": "2017-12-03T13:15:00", "BV": 2.85130035}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 89054.74012316, "T": "2017-12-03T13:16:00", "BV": 1.04336742}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 124162.88554644, "T": "2017-12-03T13:17:00", "BV": 1.45374672}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 136932.25022359, "T": "2017-12-03T13:18:00", "BV": 1.60244656}, {"O": 1.17e-05, "H": 1.171e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 131551.71047865, "T": "2017-12-03T13:19:00", "BV": 1.53962992}, {"O": 1.17e-05, "H": 1.171e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 39448.18002165, "T": "2017-12-03T13:20:00", "BV": 0.46174176}, {"O": 1.17e-05, "H": 1.171e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 53346.51808117, "T": "2017-12-03T13:21:00", "BV": 0.62453654}, {"O": 1.17e-05, "H": 1.171e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 440662.89987605, "T": "2017-12-03T13:22:00", "BV": 5.15582737}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 158116.10759145, "T": "2017-12-03T13:23:00", "BV": 1.85069254}, {"O": 1.17e-05, "H": 1.173e-05, "L": 1.17e-05, "C": 1.173e-05, "V": 95850.45334339, "T": "2017-12-03T13:24:00", "BV": 1.12255581}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.171e-05, "C": 1.171e-05, "V": 78722.76389123, "T": "2017-12-03T13:25:00", "BV": 0.92262836}, {"O": 1.172e-05, "H": 1.173e-05, "L": 1.171e-05, "C": 1.172e-05, "V": 69016.28572889, "T": "2017-12-03T13:26:00", "BV": 0.80852432}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.172e-05, "C": 1.173e-05, "V": 91347.76655793, "T": "2017-12-03T13:27:00", "BV": 1.07135147}, {"O": 1.173e-05, "H": 1.176e-05, "L": 1.171e-05, "C": 1.174e-05, "V": 323007.31695873, "T": "2017-12-03T13:28:00", "BV": 3.78432444}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 151782.24559849, "T": "2017-12-03T13:29:00", "BV": 1.77786484}, {"O": 1.17e-05, "H": 1.174e-05, "L": 1.17e-05, "C": 1.174e-05, "V": 196900.74859938, "T": "2017-12-03T13:30:00", "BV": 2.30478032}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 86663.06378566, "T": "2017-12-03T13:31:00", "BV": 1.01523283}, {"O": 1.17e-05, "H": 1.173e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 186493.08788347, "T": "2017-12-03T13:32:00", "BV": 2.18207692}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 179680.98287158, "T": "2017-12-03T13:33:00", "BV": 2.10313979}, {"O": 1.171e-05, "H": 1.174e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 166575.60734162, "T": "2017-12-03T13:34:00", "BV": 1.9506864}, {"O": 1.171e-05, "H": 1.173e-05, "L": 1.17e-05, "C": 1.173e-05, "V": 131061.57482754, "T": "2017-12-03T13:35:00", "BV": 1.53670027}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 90150.75993114, "T": "2017-12-03T13:36:00", "BV": 1.05510456}, {"O": 1.172e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.172e-05, "V": 279653.78439649, "T": "2017-12-03T13:37:00", "BV": 3.27290443}, {"O": 1.172e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 57950.91734127, "T": "2017-12-03T13:38:00", "BV": 0.67837501}, {"O": 1.171e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.172e-05, "V": 55317.79805281, "T": "2017-12-03T13:39:00", "BV": 0.64767768}, {"O": 1.171e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 94888.5297555, "T": "2017-12-03T13:40:00", "BV": 1.1106392}, {"O": 1.171e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 64193.02251716, "T": "2017-12-03T13:41:00", "BV": 0.75183227}, {"O": 1.172e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 119223.58261399, "T": "2017-12-03T13:42:00", "BV": 1.39637299}, {"O": 1.17e-05, "H": 1.171e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 524712.23680522, "T": "2017-12-03T13:43:00", "BV": 6.13978381}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 167696.67184899, "T": "2017-12-03T13:44:00", "BV": 1.96231297}, {"O": 1.17e-05, "H": 1.171e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 354234.83439361, "T": "2017-12-03T13:45:00", "BV": 4.14458369}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 46050.07258723, "T": "2017-12-03T13:46:00", "BV": 0.53882528}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 67067.11143774, "T": "2017-12-03T13:47:00", "BV": 0.78510833}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 59352.48761553, "T": "2017-12-03T13:48:00", "BV": 0.69444117}, {"O": 1.17e-05, "H": 1.171e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 79128.5775611, "T": "2017-12-03T13:49:00", "BV": 0.92593892}, {"O": 1.17e-05, "H": 1.171e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 193859.43201231, "T": "2017-12-03T13:50:00", "BV": 2.26833137}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 1403556.58317624, "T": "2017-12-03T13:51:00", "BV": 16.4219238}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 151879.417594, "T": "2017-12-03T13:52:00", "BV": 1.77726066}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 631886.75928731, "T": "2017-12-03T13:53:00", "BV": 7.39309489}, {"O": 1.169e-05, "H": 1.169e-05, "L": 1.165e-05, "C": 1.167e-05, "V": 87781.46025274, "T": "2017-12-03T13:54:00", "BV": 1.02421543}, {"O": 1.165e-05, "H": 1.166e-05, "L": 1.162e-05, "C": 1.162e-05, "V": 574632.8480138, "T": "2017-12-03T13:55:00", "BV": 6.69284738}, {"O": 1.163e-05, "H": 1.164e-05, "L": 1.16e-05, "C": 1.162e-05, "V": 325228.78768917, "T": "2017-12-03T13:56:00", "BV": 3.77546268}, {"O": 1.16e-05, "H": 1.164e-05, "L": 1.16e-05, "C": 1.161e-05, "V": 143432.78010309, "T": "2017-12-03T13:57:00", "BV": 1.66535377}, {"O": 1.162e-05, "H": 1.164e-05, "L": 1.161e-05, "C": 1.162e-05, "V": 262261.81029611, "T": "2017-12-03T13:58:00", "BV": 3.05118018}, {"O": 1.162e-05, "H": 1.162e-05, "L": 1.16e-05, "C": 1.161e-05, "V": 193080.09670619, "T": "2017-12-03T13:59:00", "BV": 2.24108622}, {"O": 1.161e-05, "H": 1.162e-05, "L": 1.159e-05, "C": 1.16e-05, "V": 1110468.15518083, "T": "2017-12-03T14:00:00", "BV": 12.88552505}, {"O": 1.162e-05, "H": 1.162e-05, "L": 1.159e-05, "C": 1.159e-05, "V": 126807.70148298, "T": "2017-12-03T14:01:00", "BV": 1.4715357}, {"O": 1.159e-05, "H": 1.16e-05, "L": 1.156e-05, "C": 1.156e-05, "V": 253577.63321208, "T": "2017-12-03T14:02:00", "BV": 2.93399536}, {"O": 1.157e-05, "H": 1.157e-05, "L": 1.152e-05, "C": 1.154e-05, "V": 558253.13098548, "T": "2017-12-03T14:03:00", "BV": 6.43996035}, {"O": 1.153e-05, "H": 1.154e-05, "L": 1.152e-05, "C": 1.152e-05, "V": 205075.71202654, "T": "2017-12-03T14:04:00", "BV": 2.36315865}, {"O": 1.152e-05, "H": 1.152e-05, "L": 1.128e-05, "C": 1.13e-05, "V": 2255699.86800003, "T": "2017-12-03T14:05:00", "BV": 25.83527907}, {"O": 1.13e-05, "H": 1.141e-05, "L": 1.124e-05, "C": 1.141e-05, "V": 1242402.29542545, "T": "2017-12-03T14:06:00", "BV": 14.07790165}, {"O": 1.141e-05, "H": 1.144e-05, "L": 1.121e-05, "C": 1.139e-05, "V": 1144224.81790136, "T": "2017-12-03T14:07:00", "BV": 12.92204817}, {"O": 1.139e-05, "H": 1.145e-05, "L": 1.139e-05, "C": 1.145e-05, "V": 544004.13207864, "T": "2017-12-03T14:08:00", "BV": 6.22151336}, {"O": 1.146e-05, "H": 1.148e-05, "L": 1.145e-05, "C": 1.148e-05, "V": 226996.33297167, "T": "2017-12-03T14:09:00", "BV": 2.60217611}, {"O": 1.147e-05, "H": 1.153e-05, "L": 1.147e-05, "C": 1.15e-05, "V": 413223.34923275, "T": "2017-12-03T14:10:00", "BV": 4.75348966}, {"O": 1.15e-05, "H": 1.153e-05, "L": 1.147e-05, "C": 1.148e-05, "V": 293223.97045567, "T": "2017-12-03T14:11:00", "BV": 3.37153821}, {"O": 1.15e-05, "H": 1.152e-05, "L": 1.147e-05, "C": 1.149e-05, "V": 209573.54568415, "T": "2017-12-03T14:12:00", "BV": 2.40611865}, {"O": 1.15e-05, "H": 1.151e-05, "L": 1.149e-05, "C": 1.151e-05, "V": 123757.39300918, "T": "2017-12-03T14:13:00", "BV": 1.42323138}, {"O": 1.151e-05, "H": 1.154e-05, "L": 1.15e-05, "C": 1.154e-05, "V": 177912.41503496, "T": "2017-12-03T14:14:00", "BV": 2.04918483}, {"O": 1.154e-05, "H": 1.154e-05, "L": 1.153e-05, "C": 1.154e-05, "V": 267532.75593001, "T": "2017-12-03T14:15:00", "BV": 3.08730452}, {"O": 1.154e-05, "H": 1.154e-05, "L": 1.153e-05, "C": 1.153e-05, "V": 341537.80385867, "T": "2017-12-03T14:16:00", "BV": 3.93848362}, {"O": 1.153e-05, "H": 1.155e-05, "L": 1.152e-05, "C": 1.153e-05, "V": 157370.48404864, "T": "2017-12-03T14:17:00", "BV": 1.81493614}, {"O": 1.153e-05, "H": 1.154e-05, "L": 1.152e-05, "C": 1.153e-05, "V": 50981.29432321, "T": "2017-12-03T14:18:00", "BV": 0.58780449}, {"O": 1.153e-05, "H": 1.153e-05, "L": 1.151e-05, "C": 1.151e-05, "V": 90028.47720559, "T": "2017-12-03T14:19:00", "BV": 1.03718023}, {"O": 1.15e-05, "H": 1.151e-05, "L": 1.145e-05, "C": 1.151e-05, "V": 256876.29240636, "T": "2017-12-03T14:20:00", "BV": 2.94566296}, {"O": 1.15e-05, "H": 1.151e-05, "L": 1.145e-05, "C": 1.145e-05, "V": 199150.51707302, "T": "2017-12-03T14:21:00", "BV": 2.28790111}, {"O": 1.145e-05, "H": 1.15e-05, "L": 1.145e-05, "C": 1.15e-05, "V": 175384.55182391, "T": "2017-12-03T14:22:00", "BV": 2.00856198}, {"O": 1.149e-05, "H": 1.15e-05, "L": 1.144e-05, "C": 1.145e-05, "V": 153872.93941396, "T": "2017-12-03T14:23:00", "BV": 1.76674654}, {"O": 1.145e-05, "H": 1.147e-05, "L": 1.145e-05, "C": 1.147e-05, "V": 846210.42245529, "T": "2017-12-03T14:24:00", "BV": 9.69478835}, {"O": 1.149e-05, "H": 1.149e-05, "L": 1.147e-05, "C": 1.148e-05, "V": 91529.67020816, "T": "2017-12-03T14:25:00", "BV": 1.04997584}, {"O": 1.148e-05, "H": 1.15e-05, "L": 1.148e-05, "C": 1.148e-05, "V": 107607.38386927, "T": "2017-12-03T14:26:00", "BV": 1.23672022}, {"O": 1.148e-05, "H": 1.16e-05, "L": 1.147e-05, "C": 1.16e-05, "V": 400772.55120942, "T": "2017-12-03T14:27:00", "BV": 4.61698738}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.155e-05, "C": 1.156e-05, "V": 22180.73564384, "T": "2017-12-03T14:28:00", "BV": 0.25715502}, {"O": 1.156e-05, "H": 1.16e-05, "L": 1.155e-05, "C": 1.159e-05, "V": 114188.43456685, "T": "2017-12-03T14:29:00", "BV": 1.32007051}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.155e-05, "C": 1.156e-05, "V": 146982.20337598, "T": "2017-12-03T14:30:00", "BV": 1.70158946}, {"O": 1.158e-05, "H": 1.158e-05, "L": 1.156e-05, "C": 1.157e-05, "V": 184621.16141699, "T": "2017-12-03T14:31:00", "BV": 2.1346814}, {"O": 1.156e-05, "H": 1.158e-05, "L": 1.156e-05, "C": 1.158e-05, "V": 70403.91046309, "T": "2017-12-03T14:32:00", "BV": 0.81465936}, {"O": 1.157e-05, "H": 1.158e-05, "L": 1.156e-05, "C": 1.158e-05, "V": 134814.82372747, "T": "2017-12-03T14:33:00", "BV": 1.55993923}, {"O": 1.157e-05, "H": 1.158e-05, "L": 1.156e-05, "C": 1.156e-05, "V": 97899.66759278, "T": "2017-12-03T14:34:00", "BV": 1.13270135}, {"O": 1.157e-05, "H": 1.157e-05, "L": 1.156e-05, "C": 1.156e-05, "V": 186347.46312205, "T": "2017-12-03T14:35:00", "BV": 2.15424516}, {"O": 1.156e-05, "H": 1.157e-05, "L": 1.156e-05, "C": 1.156e-05, "V": 61088.38127547, "T": "2017-12-03T14:36:00", "BV": 0.7061893}, {"O": 1.157e-05, "H": 1.157e-05, "L": 1.156e-05, "C": 1.157e-05, "V": 120195.57898549, "T": "2017-12-03T14:37:00", "BV": 1.38961169}, {"O": 1.156e-05, "H": 1.157e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 107085.00597439, "T": "2017-12-03T14:38:00", "BV": 1.23840466}, {"O": 1.155e-05, "H": 1.157e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 163326.95509783, "T": "2017-12-03T14:39:00", "BV": 1.8890515}, {"O": 1.156e-05, "H": 1.157e-05, "L": 1.152e-05, "C": 1.152e-05, "V": 101337.53451324, "T": "2017-12-03T14:40:00", "BV": 1.17041597}, {"O": 1.152e-05, "H": 1.155e-05, "L": 1.152e-05, "C": 1.155e-05, "V": 58551.46339658, "T": "2017-12-03T14:41:00", "BV": 0.67574739}, {"O": 1.154e-05, "H": 1.155e-05, "L": 1.152e-05, "C": 1.153e-05, "V": 553032.97890386, "T": "2017-12-03T14:42:00", "BV": 6.38246311}, {"O": 1.154e-05, "H": 1.154e-05, "L": 1.152e-05, "C": 1.153e-05, "V": 52582.970126, "T": "2017-12-03T14:43:00", "BV": 0.60606778}, {"O": 1.154e-05, "H": 1.157e-05, "L": 1.153e-05, "C": 1.157e-05, "V": 78769.10663715, "T": "2017-12-03T14:44:00", "BV": 0.90893431}, {"O": 1.157e-05, "H": 1.157e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 18696.95879799, "T": "2017-12-03T14:45:00", "BV": 0.21605238}, {"O": 1.155e-05, "H": 1.155e-05, "L": 1.154e-05, "C": 1.154e-05, "V": 73312.94088295, "T": "2017-12-03T14:46:00", "BV": 0.84665648}, {"O": 1.154e-05, "H": 1.155e-05, "L": 1.153e-05, "C": 1.154e-05, "V": 266185.76235589, "T": "2017-12-03T14:47:00", "BV": 3.07183365}, {"O": 1.153e-05, "H": 1.154e-05, "L": 1.151e-05, "C": 1.152e-05, "V": 522564.40863308, "T": "2017-12-03T14:48:00", "BV": 6.02004724}, {"O": 1.153e-05, "H": 1.153e-05, "L": 1.152e-05, "C": 1.152e-05, "V": 249816.16889355, "T": "2017-12-03T14:49:00", "BV": 2.87817236}, {"O": 1.153e-05, "H": 1.153e-05, "L": 1.151e-05, "C": 1.152e-05, "V": 445412.33644766, "T": "2017-12-03T14:50:00", "BV": 5.13101086}, {"O": 1.152e-05, "H": 1.152e-05, "L": 1.151e-05, "C": 1.151e-05, "V": 1553166.66186999, "T": "2017-12-03T14:51:00", "BV": 17.8771006}, {"O": 1.151e-05, "H": 1.152e-05, "L": 1.151e-05, "C": 1.151e-05, "V": 196750.7325334, "T": "2017-12-03T14:52:00", "BV": 2.26464311}, {"O": 1.151e-05, "H": 1.152e-05, "L": 1.151e-05, "C": 1.152e-05, "V": 136370.73994144, "T": "2017-12-03T14:53:00", "BV": 1.57031414}, {"O": 1.151e-05, "H": 1.153e-05, "L": 1.151e-05, "C": 1.152e-05, "V": 157353.76765533, "T": "2017-12-03T14:54:00", "BV": 1.81166576}, {"O": 1.152e-05, "H": 1.152e-05, "L": 1.151e-05, "C": 1.151e-05, "V": 121905.96293913, "T": "2017-12-03T14:55:00", "BV": 1.40325645}, {"O": 1.151e-05, "H": 1.152e-05, "L": 1.15e-05, "C": 1.151e-05, "V": 197280.75469368, "T": "2017-12-03T14:56:00", "BV": 2.27052538}, {"O": 1.151e-05, "H": 1.152e-05, "L": 1.15e-05, "C": 1.151e-05, "V": 40658.36167394, "T": "2017-12-03T14:57:00", "BV": 0.46798784}, {"O": 1.151e-05, "H": 1.151e-05, "L": 1.149e-05, "C": 1.15e-05, "V": 91364.87403007, "T": "2017-12-03T14:58:00", "BV": 1.05068239}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.149e-05, "C": 1.149e-05, "V": 138829.33231316, "T": "2017-12-03T14:59:00", "BV": 1.59605199}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.148e-05, "C": 1.148e-05, "V": 168979.29194408, "T": "2017-12-03T15:00:00", "BV": 1.94034128}, {"O": 1.148e-05, "H": 1.149e-05, "L": 1.148e-05, "C": 1.148e-05, "V": 176669.89799507, "T": "2017-12-03T15:01:00", "BV": 2.02837659}, {"O": 1.148e-05, "H": 1.15e-05, "L": 1.148e-05, "C": 1.149e-05, "V": 139910.04423476, "T": "2017-12-03T15:02:00", "BV": 1.60681766}, {"O": 1.149e-05, "H": 1.151e-05, "L": 1.149e-05, "C": 1.15e-05, "V": 88806.34840315, "T": "2017-12-03T15:03:00", "BV": 1.02080078}, {"O": 1.149e-05, "H": 1.15e-05, "L": 1.149e-05, "C": 1.149e-05, "V": 102583.5185162, "T": "2017-12-03T15:04:00", "BV": 1.17903622}, {"O": 1.149e-05, "H": 1.149e-05, "L": 1.145e-05, "C": 1.149e-05, "V": 263590.74547439, "T": "2017-12-03T15:05:00", "BV": 3.02173762}, {"O": 1.149e-05, "H": 1.149e-05, "L": 1.145e-05, "C": 1.147e-05, "V": 87668.80597694, "T": "2017-12-03T15:06:00", "BV": 1.00417941}, {"O": 1.145e-05, "H": 1.147e-05, "L": 1.144e-05, "C": 1.145e-05, "V": 69262.42814933, "T": "2017-12-03T15:07:00", "BV": 0.79308225}, {"O": 1.145e-05, "H": 1.145e-05, "L": 1.141e-05, "C": 1.141e-05, "V": 128225.81242472, "T": "2017-12-03T15:08:00", "BV": 1.46612092}, {"O": 1.143e-05, "H": 1.145e-05, "L": 1.14e-05, "C": 1.144e-05, "V": 146108.72216634, "T": "2017-12-03T15:09:00", "BV": 1.66975345}, {"O": 1.144e-05, "H": 1.144e-05, "L": 1.14e-05, "C": 1.142e-05, "V": 52761.22096436, "T": "2017-12-03T15:10:00", "BV": 0.60235561}, {"O": 1.142e-05, "H": 1.143e-05, "L": 1.14e-05, "C": 1.143e-05, "V": 257572.04640926, "T": "2017-12-03T15:11:00", "BV": 2.93929686}, {"O": 1.143e-05, "H": 1.143e-05, "L": 1.139e-05, "C": 1.139e-05, "V": 45014.53151732, "T": "2017-12-03T15:12:00", "BV": 0.51368814}, {"O": 1.141e-05, "H": 1.142e-05, "L": 1.138e-05, "C": 1.138e-05, "V": 159942.03306726, "T": "2017-12-03T15:13:00", "BV": 1.82535407}, {"O": 1.139e-05, "H": 1.15e-05, "L": 1.134e-05, "C": 1.134e-05, "V": 621645.30241779, "T": "2017-12-03T15:14:00", "BV": 7.09003406}, {"O": 1.134e-05, "H": 1.134e-05, "L": 1.131e-05, "C": 1.134e-05, "V": 818233.3540145, "T": "2017-12-03T15:15:00", "BV": 9.27412386}, {"O": 1.138e-05, "H": 1.138e-05, "L": 1.134e-05, "C": 1.135e-05, "V": 576297.40476666, "T": "2017-12-03T15:16:00", "BV": 6.53646035}, {"O": 1.135e-05, "H": 1.138e-05, "L": 1.134e-05, "C": 1.138e-05, "V": 57825.74487685, "T": "2017-12-03T15:17:00", "BV": 0.65634879}, {"O": 1.134e-05, "H": 1.138e-05, "L": 1.134e-05, "C": 1.137e-05, "V": 56108.24523111, "T": "2017-12-03T15:18:00", "BV": 0.63760377}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.135e-05, "C": 1.136e-05, "V": 172420.38162965, "T": "2017-12-03T15:19:00", "BV": 1.95892947}, {"O": 1.136e-05, "H": 1.136e-05, "L": 1.129e-05, "C": 1.135e-05, "V": 504193.9431716, "T": "2017-12-03T15:20:00", "BV": 5.71003152}, {"O": 1.134e-05, "H": 1.135e-05, "L": 1.131e-05, "C": 1.135e-05, "V": 322120.46217635, "T": "2017-12-03T15:21:00", "BV": 3.65187416}, {"O": 1.135e-05, "H": 1.135e-05, "L": 1.132e-05, "C": 1.134e-05, "V": 275416.93724008, "T": "2017-12-03T15:22:00", "BV": 3.12217568}, {"O": 1.134e-05, "H": 1.138e-05, "L": 1.134e-05, "C": 1.135e-05, "V": 665257.78791832, "T": "2017-12-03T15:23:00", "BV": 7.56058685}, {"O": 1.135e-05, "H": 1.137e-05, "L": 1.135e-05, "C": 1.135e-05, "V": 205093.89948525, "T": "2017-12-03T15:24:00", "BV": 2.32970084}, {"O": 1.135e-05, "H": 1.136e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 113147.68711271, "T": "2017-12-03T15:25:00", "BV": 1.28327815}, {"O": 1.13e-05, "H": 1.134e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 202111.59403893, "T": "2017-12-03T15:26:00", "BV": 2.28433995}, {"O": 1.13e-05, "H": 1.134e-05, "L": 1.129e-05, "C": 1.13e-05, "V": 74633.43609602, "T": "2017-12-03T15:27:00", "BV": 0.84381078}, {"O": 1.129e-05, "H": 1.134e-05, "L": 1.123e-05, "C": 1.123e-05, "V": 602029.35330359, "T": "2017-12-03T15:28:00", "BV": 6.77873497}, {"O": 1.129e-05, "H": 1.133e-05, "L": 1.123e-05, "C": 1.126e-05, "V": 173785.63596818, "T": "2017-12-03T15:29:00", "BV": 1.95455571}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.124e-05, "C": 1.129e-05, "V": 232073.51412118, "T": "2017-12-03T15:30:00", "BV": 2.61855024}, {"O": 1.128e-05, "H": 1.128e-05, "L": 1.123e-05, "C": 1.125e-05, "V": 182950.946623, "T": "2017-12-03T15:31:00", "BV": 2.05803175}, {"O": 1.125e-05, "H": 1.125e-05, "L": 1.121e-05, "C": 1.122e-05, "V": 945217.98924651, "T": "2017-12-03T15:32:00", "BV": 10.59773245}, {"O": 1.122e-05, "H": 1.124e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 266087.38023145, "T": "2017-12-03T15:33:00", "BV": 2.98506939}, {"O": 1.122e-05, "H": 1.124e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 484504.32491611, "T": "2017-12-03T15:34:00", "BV": 5.43166608}, {"O": 1.121e-05, "H": 1.122e-05, "L": 1.115e-05, "C": 1.12e-05, "V": 611168.15817683, "T": "2017-12-03T15:35:00", "BV": 6.83882463}, {"O": 1.115e-05, "H": 1.123e-05, "L": 1.115e-05, "C": 1.121e-05, "V": 543642.60897319, "T": "2017-12-03T15:36:00", "BV": 6.08830626}, {"O": 1.123e-05, "H": 1.124e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 360057.939564, "T": "2017-12-03T15:37:00", "BV": 4.04303487}, {"O": 1.124e-05, "H": 1.126e-05, "L": 1.117e-05, "C": 1.126e-05, "V": 604580.81853142, "T": "2017-12-03T15:38:00", "BV": 6.790552}, {"O": 1.126e-05, "H": 1.128e-05, "L": 1.125e-05, "C": 1.125e-05, "V": 269871.35943174, "T": "2017-12-03T15:39:00", "BV": 3.03785105}, {"O": 1.125e-05, "H": 1.125e-05, "L": 1.121e-05, "C": 1.122e-05, "V": 245755.30784246, "T": "2017-12-03T15:40:00", "BV": 2.76171854}, {"O": 1.122e-05, "H": 1.124e-05, "L": 1.122e-05, "C": 1.124e-05, "V": 321686.15457415, "T": "2017-12-03T15:41:00", "BV": 3.61170489}, {"O": 1.123e-05, "H": 1.125e-05, "L": 1.123e-05, "C": 1.125e-05, "V": 289130.88899222, "T": "2017-12-03T15:42:00", "BV": 3.24908289}, {"O": 1.125e-05, "H": 1.125e-05, "L": 1.123e-05, "C": 1.125e-05, "V": 141167.22444048, "T": "2017-12-03T15:43:00", "BV": 1.58809044}, {"O": 1.125e-05, "H": 1.125e-05, "L": 1.123e-05, "C": 1.124e-05, "V": 103228.98344949, "T": "2017-12-03T15:44:00", "BV": 1.16016239}, {"O": 1.124e-05, "H": 1.124e-05, "L": 1.123e-05, "C": 1.124e-05, "V": 166278.80605752, "T": "2017-12-03T15:45:00", "BV": 1.8674357}, {"O": 1.123e-05, "H": 1.124e-05, "L": 1.123e-05, "C": 1.124e-05, "V": 458146.91322578, "T": "2017-12-03T15:46:00", "BV": 5.14542522}, {"O": 1.123e-05, "H": 1.124e-05, "L": 1.123e-05, "C": 1.123e-05, "V": 147282.25268187, "T": "2017-12-03T15:47:00", "BV": 1.65465709}, {"O": 1.124e-05, "H": 1.124e-05, "L": 1.122e-05, "C": 1.123e-05, "V": 300612.58911334, "T": "2017-12-03T15:48:00", "BV": 3.37520494}, {"O": 1.123e-05, "H": 1.123e-05, "L": 1.121e-05, "C": 1.123e-05, "V": 375781.33629781, "T": "2017-12-03T15:49:00", "BV": 4.21780668}, {"O": 1.123e-05, "H": 1.125e-05, "L": 1.123e-05, "C": 1.125e-05, "V": 304249.63029325, "T": "2017-12-03T15:50:00", "BV": 3.41995448}, {"O": 1.124e-05, "H": 1.124e-05, "L": 1.122e-05, "C": 1.124e-05, "V": 360043.04942384, "T": "2017-12-03T15:51:00", "BV": 4.04078773}, {"O": 1.124e-05, "H": 1.124e-05, "L": 1.122e-05, "C": 1.122e-05, "V": 111193.24632109, "T": "2017-12-03T15:52:00", "BV": 1.24775266}, {"O": 1.123e-05, "H": 1.123e-05, "L": 1.122e-05, "C": 1.123e-05, "V": 109803.8234198, "T": "2017-12-03T15:53:00", "BV": 1.23290292}, {"O": 1.123e-05, "H": 1.124e-05, "L": 1.123e-05, "C": 1.123e-05, "V": 203676.0102917, "T": "2017-12-03T15:54:00", "BV": 2.28782014}, {"O": 1.123e-05, "H": 1.123e-05, "L": 1.122e-05, "C": 1.123e-05, "V": 124178.2530317, "T": "2017-12-03T15:55:00", "BV": 1.39364725}, {"O": 1.123e-05, "H": 1.123e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 530354.71983655, "T": "2017-12-03T15:56:00", "BV": 5.94984167}, {"O": 1.121e-05, "H": 1.123e-05, "L": 1.121e-05, "C": 1.123e-05, "V": 296115.58564952, "T": "2017-12-03T15:57:00", "BV": 3.32154136}, {"O": 1.123e-05, "H": 1.123e-05, "L": 1.122e-05, "C": 1.122e-05, "V": 340663.09791186, "T": "2017-12-03T15:58:00", "BV": 3.82459562}, {"O": 1.122e-05, "H": 1.123e-05, "L": 1.122e-05, "C": 1.123e-05, "V": 192735.76670123, "T": "2017-12-03T15:59:00", "BV": 2.1639953}, {"O": 1.122e-05, "H": 1.124e-05, "L": 1.122e-05, "C": 1.124e-05, "V": 216368.44653654, "T": "2017-12-03T16:00:00", "BV": 2.42892092}, {"O": 1.124e-05, "H": 1.124e-05, "L": 1.122e-05, "C": 1.124e-05, "V": 178440.68393565, "T": "2017-12-03T16:01:00", "BV": 2.00512497}, {"O": 1.124e-05, "H": 1.124e-05, "L": 1.123e-05, "C": 1.124e-05, "V": 58155.79629274, "T": "2017-12-03T16:02:00", "BV": 0.65366104}, {"O": 1.123e-05, "H": 1.126e-05, "L": 1.123e-05, "C": 1.126e-05, "V": 802562.53170527, "T": "2017-12-03T16:03:00", "BV": 9.02651471}, {"O": 1.126e-05, "H": 1.131e-05, "L": 1.126e-05, "C": 1.131e-05, "V": 459274.95406411, "T": "2017-12-03T16:04:00", "BV": 5.17421898}, {"O": 1.131e-05, "H": 1.133e-05, "L": 1.131e-05, "C": 1.133e-05, "V": 190960.92388237, "T": "2017-12-03T16:05:00", "BV": 2.16177675}, {"O": 1.133e-05, "H": 1.133e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 385841.97522262, "T": "2017-12-03T16:06:00", "BV": 4.3660762}, {"O": 1.133e-05, "H": 1.135e-05, "L": 1.13e-05, "C": 1.135e-05, "V": 238978.99613803, "T": "2017-12-03T16:07:00", "BV": 2.70719392}, {"O": 1.135e-05, "H": 1.14e-05, "L": 1.135e-05, "C": 1.139e-05, "V": 201548.51615174, "T": "2017-12-03T16:08:00", "BV": 2.29304946}, {"O": 1.138e-05, "H": 1.143e-05, "L": 1.138e-05, "C": 1.143e-05, "V": 126221.47405895, "T": "2017-12-03T16:09:00", "BV": 1.43845069}, {"O": 1.143e-05, "H": 1.145e-05, "L": 1.142e-05, "C": 1.143e-05, "V": 141625.05278291, "T": "2017-12-03T16:10:00", "BV": 1.61872832}, {"O": 1.143e-05, "H": 1.145e-05, "L": 1.143e-05, "C": 1.143e-05, "V": 317666.24734318, "T": "2017-12-03T16:11:00", "BV": 3.63148104}, {"O": 1.144e-05, "H": 1.145e-05, "L": 1.14e-05, "C": 1.14e-05, "V": 317235.93227152, "T": "2017-12-03T16:12:00", "BV": 3.62728607}, {"O": 1.144e-05, "H": 1.145e-05, "L": 1.135e-05, "C": 1.14e-05, "V": 141011.05105052, "T": "2017-12-03T16:13:00", "BV": 1.60753216}, {"O": 1.14e-05, "H": 1.14e-05, "L": 1.135e-05, "C": 1.137e-05, "V": 56344.55580214, "T": "2017-12-03T16:14:00", "BV": 0.64107233}, {"O": 1.137e-05, "H": 1.139e-05, "L": 1.137e-05, "C": 1.138e-05, "V": 205586.49638681, "T": "2017-12-03T16:15:00", "BV": 2.33759064}, {"O": 1.138e-05, "H": 1.139e-05, "L": 1.137e-05, "C": 1.137e-05, "V": 52505.5911642, "T": "2017-12-03T16:16:00", "BV": 0.59753863}, {"O": 1.137e-05, "H": 1.138e-05, "L": 1.137e-05, "C": 1.138e-05, "V": 246833.63039513, "T": "2017-12-03T16:17:00", "BV": 2.80684446}, {"O": 1.138e-05, "H": 1.139e-05, "L": 1.137e-05, "C": 1.137e-05, "V": 215588.15576726, "T": "2017-12-03T16:18:00", "BV": 2.45326915}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.135e-05, "C": 1.136e-05, "V": 76827.13577761, "T": "2017-12-03T16:19:00", "BV": 0.87278218}, {"O": 1.135e-05, "H": 1.136e-05, "L": 1.135e-05, "C": 1.136e-05, "V": 93956.42696654, "T": "2017-12-03T16:20:00", "BV": 1.06679858}, {"O": 1.135e-05, "H": 1.136e-05, "L": 1.135e-05, "C": 1.135e-05, "V": 19851.96316343, "T": "2017-12-03T16:21:00", "BV": 0.22539058}, {"O": 1.136e-05, "H": 1.137e-05, "L": 1.133e-05, "C": 1.133e-05, "V": 201822.97534843, "T": "2017-12-03T16:22:00", "BV": 2.28992437}, {"O": 1.136e-05, "H": 1.137e-05, "L": 1.131e-05, "C": 1.137e-05, "V": 147698.27838656, "T": "2017-12-03T16:23:00", "BV": 1.67635831}, {"O": 1.131e-05, "H": 1.137e-05, "L": 1.127e-05, "C": 1.137e-05, "V": 117851.15993219, "T": "2017-12-03T16:24:00", "BV": 1.33385356}, {"O": 1.136e-05, "H": 1.136e-05, "L": 1.13e-05, "C": 1.135e-05, "V": 38347.32030394, "T": "2017-12-03T16:25:00", "BV": 0.43378233}, {"O": 1.135e-05, "H": 1.135e-05, "L": 1.125e-05, "C": 1.133e-05, "V": 26850.96823615, "T": "2017-12-03T16:26:00", "BV": 0.303374}, {"O": 1.133e-05, "H": 1.137e-05, "L": 1.133e-05, "C": 1.137e-05, "V": 708592.75790087, "T": "2017-12-03T16:27:00", "BV": 8.04930187}, {"O": 1.138e-05, "H": 1.14e-05, "L": 1.138e-05, "C": 1.14e-05, "V": 42496.86896342, "T": "2017-12-03T16:28:00", "BV": 0.48418038}, {"O": 1.142e-05, "H": 1.143e-05, "L": 1.142e-05, "C": 1.142e-05, "V": 185173.22768312, "T": "2017-12-03T16:29:00", "BV": 2.11573107}, {"O": 1.143e-05, "H": 1.144e-05, "L": 1.142e-05, "C": 1.144e-05, "V": 128864.89446707, "T": "2017-12-03T16:30:00", "BV": 1.47313116}, {"O": 1.144e-05, "H": 1.145e-05, "L": 1.144e-05, "C": 1.145e-05, "V": 94460.70320639, "T": "2017-12-03T16:31:00", "BV": 1.08131887}, {"O": 1.145e-05, "H": 1.145e-05, "L": 1.143e-05, "C": 1.145e-05, "V": 196140.53096195, "T": "2017-12-03T16:32:00", "BV": 2.24560823}, {"O": 1.143e-05, "H": 1.145e-05, "L": 1.143e-05, "C": 1.145e-05, "V": 121065.87412539, "T": "2017-12-03T16:33:00", "BV": 1.38592673}, {"O": 1.145e-05, "H": 1.148e-05, "L": 1.143e-05, "C": 1.144e-05, "V": 74587.41304004, "T": "2017-12-03T16:34:00", "BV": 0.85407749}, {"O": 1.144e-05, "H": 1.148e-05, "L": 1.143e-05, "C": 1.145e-05, "V": 102524.63119099, "T": "2017-12-03T16:35:00", "BV": 1.17347957}, {"O": 1.148e-05, "H": 1.148e-05, "L": 1.145e-05, "C": 1.148e-05, "V": 50468.02315707, "T": "2017-12-03T16:36:00", "BV": 0.57871716}, {"O": 1.148e-05, "H": 1.149e-05, "L": 1.147e-05, "C": 1.149e-05, "V": 104269.7492397, "T": "2017-12-03T16:37:00", "BV": 1.19725171}, {"O": 1.149e-05, "H": 1.149e-05, "L": 1.148e-05, "C": 1.149e-05, "V": 26420.68473655, "T": "2017-12-03T16:38:00", "BV": 0.30349878}, {"O": 1.149e-05, "H": 1.15e-05, "L": 1.148e-05, "C": 1.149e-05, "V": 92711.18244583, "T": "2017-12-03T16:39:00", "BV": 1.0651071}, {"O": 1.149e-05, "H": 1.15e-05, "L": 1.147e-05, "C": 1.148e-05, "V": 227103.35496771, "T": "2017-12-03T16:40:00", "BV": 2.60818122}, {"O": 1.148e-05, "H": 1.149e-05, "L": 1.147e-05, "C": 1.147e-05, "V": 252294.68840739, "T": "2017-12-03T16:41:00", "BV": 2.89625847}, {"O": 1.148e-05, "H": 1.149e-05, "L": 1.14e-05, "C": 1.147e-05, "V": 218478.37484321, "T": "2017-12-03T16:42:00", "BV": 2.50098246}, {"O": 1.147e-05, "H": 1.147e-05, "L": 1.135e-05, "C": 1.147e-05, "V": 487949.92201758, "T": "2017-12-03T16:43:00", "BV": 5.552513}, {"O": 1.147e-05, "H": 1.147e-05, "L": 1.129e-05, "C": 1.129e-05, "V": 113929.37375149, "T": "2017-12-03T16:44:00", "BV": 1.29330748}, {"O": 1.143e-05, "H": 1.145e-05, "L": 1.131e-05, "C": 1.141e-05, "V": 239998.9890687, "T": "2017-12-03T16:45:00", "BV": 2.73867561}, {"O": 1.141e-05, "H": 1.141e-05, "L": 1.127e-05, "C": 1.137e-05, "V": 229387.33936761, "T": "2017-12-03T16:46:00", "BV": 2.59853578}, {"O": 1.136e-05, "H": 1.137e-05, "L": 1.13e-05, "C": 1.137e-05, "V": 257438.40261359, "T": "2017-12-03T16:47:00", "BV": 2.92215766}, {"O": 1.136e-05, "H": 1.137e-05, "L": 1.128e-05, "C": 1.137e-05, "V": 451264.65697736, "T": "2017-12-03T16:48:00", "BV": 5.11932485}, {"O": 1.136e-05, "H": 1.137e-05, "L": 1.13e-05, "C": 1.136e-05, "V": 83598.85646351, "T": "2017-12-03T16:49:00", "BV": 0.94957954}, {"O": 1.13e-05, "H": 1.136e-05, "L": 1.13e-05, "C": 1.136e-05, "V": 211659.62949105, "T": "2017-12-03T16:50:00", "BV": 2.40225465}, {"O": 1.136e-05, "H": 1.136e-05, "L": 1.131e-05, "C": 1.135e-05, "V": 224018.6998238, "T": "2017-12-03T16:51:00", "BV": 2.53504067}, {"O": 1.135e-05, "H": 1.136e-05, "L": 1.125e-05, "C": 1.136e-05, "V": 549274.05928294, "T": "2017-12-03T16:52:00", "BV": 6.23555349}, {"O": 1.136e-05, "H": 1.137e-05, "L": 1.135e-05, "C": 1.137e-05, "V": 142015.35137444, "T": "2017-12-03T16:53:00", "BV": 1.61354788}, {"O": 1.136e-05, "H": 1.14e-05, "L": 1.136e-05, "C": 1.14e-05, "V": 115479.88697182, "T": "2017-12-03T16:54:00", "BV": 1.31383319}, {"O": 1.14e-05, "H": 1.141e-05, "L": 1.14e-05, "C": 1.14e-05, "V": 66051.68982196, "T": "2017-12-03T16:55:00", "BV": 0.75315791}, {"O": 1.14e-05, "H": 1.141e-05, "L": 1.138e-05, "C": 1.138e-05, "V": 118556.6531886, "T": "2017-12-03T16:56:00", "BV": 1.35227811}, {"O": 1.138e-05, "H": 1.141e-05, "L": 1.138e-05, "C": 1.141e-05, "V": 109765.04844008, "T": "2017-12-03T16:57:00", "BV": 1.25186388}, {"O": 1.14e-05, "H": 1.14e-05, "L": 1.138e-05, "C": 1.14e-05, "V": 30921.32097288, "T": "2017-12-03T16:58:00", "BV": 0.35192167}, {"O": 1.141e-05, "H": 1.141e-05, "L": 1.14e-05, "C": 1.141e-05, "V": 12842.99497622, "T": "2017-12-03T16:59:00", "BV": 0.14648643}, {"O": 1.14e-05, "H": 1.141e-05, "L": 1.14e-05, "C": 1.14e-05, "V": 47308.5420464, "T": "2017-12-03T17:00:00", "BV": 0.53962564}, {"O": 1.14e-05, "H": 1.141e-05, "L": 1.14e-05, "C": 1.14e-05, "V": 55319.75318008, "T": "2017-12-03T17:01:00", "BV": 0.63077057}, {"O": 1.138e-05, "H": 1.14e-05, "L": 1.138e-05, "C": 1.139e-05, "V": 38327.73139814, "T": "2017-12-03T17:02:00", "BV": 0.43672796}, {"O": 1.139e-05, "H": 1.14e-05, "L": 1.139e-05, "C": 1.14e-05, "V": 62708.70495762, "T": "2017-12-03T17:03:00", "BV": 0.71458827}, {"O": 1.14e-05, "H": 1.14e-05, "L": 1.139e-05, "C": 1.139e-05, "V": 16064.22220036, "T": "2017-12-03T17:04:00", "BV": 0.1831159}, {"O": 1.139e-05, "H": 1.144e-05, "L": 1.139e-05, "C": 1.144e-05, "V": 216704.32391683, "T": "2017-12-03T17:05:00", "BV": 2.47046318}, {"O": 1.144e-05, "H": 1.148e-05, "L": 1.139e-05, "C": 1.144e-05, "V": 71647.22176416, "T": "2017-12-03T17:06:00", "BV": 0.82102475}, {"O": 1.141e-05, "H": 1.141e-05, "L": 1.14e-05, "C": 1.14e-05, "V": 13269.91132797, "T": "2017-12-03T17:07:00", "BV": 0.15136537}, {"O": 1.14e-05, "H": 1.141e-05, "L": 1.139e-05, "C": 1.139e-05, "V": 61057.8342989, "T": "2017-12-03T17:08:00", "BV": 0.69601436}, {"O": 1.141e-05, "H": 1.141e-05, "L": 1.14e-05, "C": 1.141e-05, "V": 46407.27578364, "T": "2017-12-03T17:09:00", "BV": 0.52948192}, {"O": 1.141e-05, "H": 1.141e-05, "L": 1.139e-05, "C": 1.14e-05, "V": 65565.26318839, "T": "2017-12-03T17:10:00", "BV": 0.74797561}, {"O": 1.141e-05, "H": 1.144e-05, "L": 1.141e-05, "C": 1.142e-05, "V": 90275.04772177, "T": "2017-12-03T17:11:00", "BV": 1.03009167}, {"O": 1.142e-05, "H": 1.143e-05, "L": 1.141e-05, "C": 1.143e-05, "V": 50178.57342814, "T": "2017-12-03T17:12:00", "BV": 0.57257048}, {"O": 1.143e-05, "H": 1.144e-05, "L": 1.141e-05, "C": 1.142e-05, "V": 29606.7715895, "T": "2017-12-03T17:13:00", "BV": 0.33812887}, {"O": 1.142e-05, "H": 1.142e-05, "L": 1.141e-05, "C": 1.141e-05, "V": 35945.13897931, "T": "2017-12-03T17:14:00", "BV": 0.41018843}, {"O": 1.141e-05, "H": 1.141e-05, "L": 1.14e-05, "C": 1.141e-05, "V": 97734.38814772, "T": "2017-12-03T17:15:00", "BV": 1.1145992}, {"O": 1.14e-05, "H": 1.141e-05, "L": 1.137e-05, "C": 1.14e-05, "V": 118821.93396439, "T": "2017-12-03T17:16:00", "BV": 1.35435555}, {"O": 1.14e-05, "H": 1.141e-05, "L": 1.14e-05, "C": 1.14e-05, "V": 59713.05202931, "T": "2017-12-03T17:17:00", "BV": 0.68074165}, {"O": 1.14e-05, "H": 1.141e-05, "L": 1.14e-05, "C": 1.141e-05, "V": 73857.81821898, "T": "2017-12-03T17:18:00", "BV": 0.8420863}, {"O": 1.14e-05, "H": 1.141e-05, "L": 1.14e-05, "C": 1.141e-05, "V": 120930.81460786, "T": "2017-12-03T17:19:00", "BV": 1.37969465}, {"O": 1.139e-05, "H": 1.141e-05, "L": 1.139e-05, "C": 1.14e-05, "V": 33549.04960743, "T": "2017-12-03T17:20:00", "BV": 0.38247734}, {"O": 1.14e-05, "H": 1.14e-05, "L": 1.133e-05, "C": 1.135e-05, "V": 371507.8783378, "T": "2017-12-03T17:21:00", "BV": 4.21625385}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.133e-05, "C": 1.135e-05, "V": 346202.5691798, "T": "2017-12-03T17:22:00", "BV": 3.9293778}, {"O": 1.135e-05, "H": 1.137e-05, "L": 1.133e-05, "C": 1.135e-05, "V": 46180.15635592, "T": "2017-12-03T17:23:00", "BV": 0.52403865}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.135e-05, "C": 1.137e-05, "V": 21230.08716696, "T": "2017-12-03T17:24:00", "BV": 0.24111787}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.135e-05, "C": 1.136e-05, "V": 38946.04722779, "T": "2017-12-03T17:25:00", "BV": 0.44246107}, {"O": 1.135e-05, "H": 1.136e-05, "L": 1.135e-05, "C": 1.135e-05, "V": 23186.25279938, "T": "2017-12-03T17:26:00", "BV": 0.26324088}, {"O": 1.135e-05, "H": 1.135e-05, "L": 1.134e-05, "C": 1.135e-05, "V": 59762.124659, "T": "2017-12-03T17:27:00", "BV": 0.67813368}, {"O": 1.134e-05, "H": 1.135e-05, "L": 1.134e-05, "C": 1.135e-05, "V": 48426.25215761, "T": "2017-12-03T17:28:00", "BV": 0.5494329}, {"O": 1.135e-05, "H": 1.135e-05, "L": 1.134e-05, "C": 1.135e-05, "V": 93574.56649387, "T": "2017-12-03T17:29:00", "BV": 1.06205044}, {"O": 1.135e-05, "H": 1.136e-05, "L": 1.134e-05, "C": 1.136e-05, "V": 28535.54675523, "T": "2017-12-03T17:30:00", "BV": 0.32404756}, {"O": 1.136e-05, "H": 1.136e-05, "L": 1.135e-05, "C": 1.135e-05, "V": 7272.03397513, "T": "2017-12-03T17:31:00", "BV": 0.08259447}, {"O": 1.135e-05, "H": 1.136e-05, "L": 1.134e-05, "C": 1.134e-05, "V": 47090.4910703, "T": "2017-12-03T17:32:00", "BV": 0.53428165}, {"O": 1.134e-05, "H": 1.135e-05, "L": 1.134e-05, "C": 1.135e-05, "V": 18138.97989826, "T": "2017-12-03T17:33:00", "BV": 0.20572292}, {"O": 1.133e-05, "H": 1.134e-05, "L": 1.133e-05, "C": 1.134e-05, "V": 17694.38718271, "T": "2017-12-03T17:34:00", "BV": 0.20059515}, {"O": 1.134e-05, "H": 1.134e-05, "L": 1.13e-05, "C": 1.132e-05, "V": 143731.57569956, "T": "2017-12-03T17:35:00", "BV": 1.62825511}, {"O": 1.13e-05, "H": 1.132e-05, "L": 1.13e-05, "C": 1.132e-05, "V": 32989.097514, "T": "2017-12-03T17:36:00", "BV": 0.37308319}, {"O": 1.131e-05, "H": 1.134e-05, "L": 1.13e-05, "C": 1.134e-05, "V": 231095.37500868, "T": "2017-12-03T17:37:00", "BV": 2.61616446}, {"O": 1.132e-05, "H": 1.132e-05, "L": 1.131e-05, "C": 1.132e-05, "V": 15396.64704166, "T": "2017-12-03T17:38:00", "BV": 0.17424917}, {"O": 1.131e-05, "H": 1.132e-05, "L": 1.13e-05, "C": 1.132e-05, "V": 341225.84131428, "T": "2017-12-03T17:39:00", "BV": 3.86012837}, {"O": 1.132e-05, "H": 1.135e-05, "L": 1.131e-05, "C": 1.135e-05, "V": 63466.27674069, "T": "2017-12-03T17:40:00", "BV": 0.7187909}, {"O": 1.135e-05, "H": 1.135e-05, "L": 1.131e-05, "C": 1.135e-05, "V": 75414.15370904, "T": "2017-12-03T17:41:00", "BV": 0.85385726}, {"O": 1.136e-05, "H": 1.138e-05, "L": 1.135e-05, "C": 1.138e-05, "V": 63012.96491043, "T": "2017-12-03T17:42:00", "BV": 0.71667553}, {"O": 1.137e-05, "H": 1.138e-05, "L": 1.137e-05, "C": 1.138e-05, "V": 41246.75597905, "T": "2017-12-03T17:43:00", "BV": 0.46897766}, {"O": 1.137e-05, "H": 1.138e-05, "L": 1.137e-05, "C": 1.138e-05, "V": 26605.66255551, "T": "2017-12-03T17:44:00", "BV": 0.30268329}, {"O": 1.138e-05, "H": 1.145e-05, "L": 1.137e-05, "C": 1.137e-05, "V": 323692.17648113, "T": "2017-12-03T17:45:00", "BV": 3.68823529}, {"O": 1.138e-05, "H": 1.14e-05, "L": 1.137e-05, "C": 1.14e-05, "V": 26061.62105475, "T": "2017-12-03T17:46:00", "BV": 0.29652616}, {"O": 1.14e-05, "H": 1.14e-05, "L": 1.139e-05, "C": 1.139e-05, "V": 26552.82446034, "T": "2017-12-03T17:47:00", "BV": 0.30264112}, {"O": 1.139e-05, "H": 1.142e-05, "L": 1.139e-05, "C": 1.142e-05, "V": 44286.08718767, "T": "2017-12-03T17:48:00", "BV": 0.50550301}, {"O": 1.142e-05, "H": 1.143e-05, "L": 1.141e-05, "C": 1.142e-05, "V": 14911.08639441, "T": "2017-12-03T17:49:00", "BV": 0.17028387}, {"O": 1.142e-05, "H": 1.145e-05, "L": 1.141e-05, "C": 1.142e-05, "V": 43546.71434403, "T": "2017-12-03T17:50:00", "BV": 0.49726021}, {"O": 1.142e-05, "H": 1.142e-05, "L": 1.141e-05, "C": 1.142e-05, "V": 24080.20360442, "T": "2017-12-03T17:51:00", "BV": 0.27499457}, {"O": 1.142e-05, "H": 1.145e-05, "L": 1.142e-05, "C": 1.143e-05, "V": 153962.6453464, "T": "2017-12-03T17:52:00", "BV": 1.75913116}, {"O": 1.145e-05, "H": 1.147e-05, "L": 1.143e-05, "C": 1.147e-05, "V": 56095.38094903, "T": "2017-12-03T17:53:00", "BV": 0.64255953}, {"O": 1.147e-05, "H": 1.147e-05, "L": 1.144e-05, "C": 1.144e-05, "V": 931.99538847, "T": "2017-12-03T17:54:00", "BV": 0.01067734}, {"O": 1.144e-05, "H": 1.144e-05, "L": 1.143e-05, "C": 1.144e-05, "V": 39278.93957923, "T": "2017-12-03T17:55:00", "BV": 0.44924769}, {"O": 1.144e-05, "H": 1.144e-05, "L": 1.143e-05, "C": 1.144e-05, "V": 79887.91344555, "T": "2017-12-03T17:56:00", "BV": 0.91343124}, {"O": 1.144e-05, "H": 1.147e-05, "L": 1.142e-05, "C": 1.144e-05, "V": 74304.4498457, "T": "2017-12-03T17:57:00", "BV": 0.85048042}, {"O": 1.147e-05, "H": 1.148e-05, "L": 1.147e-05, "C": 1.147e-05, "V": 111816.16080106, "T": "2017-12-03T17:58:00", "BV": 1.28268626}, {"O": 1.147e-05, "H": 1.148e-05, "L": 1.147e-05, "C": 1.148e-05, "V": 37196.37090892, "T": "2017-12-03T17:59:00", "BV": 0.42691764}, {"O": 1.148e-05, "H": 1.148e-05, "L": 1.147e-05, "C": 1.147e-05, "V": 36014.49965575, "T": "2017-12-03T18:00:00", "BV": 0.41311763}, {"O": 1.147e-05, "H": 1.147e-05, "L": 1.145e-05, "C": 1.147e-05, "V": 17671.86986539, "T": "2017-12-03T18:01:00", "BV": 0.2025897}, {"O": 1.146e-05, "H": 1.146e-05, "L": 1.145e-05, "C": 1.145e-05, "V": 5019.28940977, "T": "2017-12-03T18:02:00", "BV": 0.05749539}, {"O": 1.145e-05, "H": 1.146e-05, "L": 1.144e-05, "C": 1.144e-05, "V": 57732.283567, "T": "2017-12-03T18:03:00", "BV": 0.66091681}, {"O": 1.144e-05, "H": 1.146e-05, "L": 1.142e-05, "C": 1.145e-05, "V": 149874.60161238, "T": "2017-12-03T18:04:00", "BV": 1.71550922}, {"O": 1.145e-05, "H": 1.145e-05, "L": 1.145e-05, "C": 1.145e-05, "V": 10327.14086964, "T": "2017-12-03T18:05:00", "BV": 0.11824574}, {"O": 1.147e-05, "H": 1.154e-05, "L": 1.147e-05, "C": 1.153e-05, "V": 1326039.02421871, "T": "2017-12-03T18:06:00", "BV": 15.24938173}, {"O": 1.153e-05, "H": 1.154e-05, "L": 1.153e-05, "C": 1.153e-05, "V": 35421.11610936, "T": "2017-12-03T18:07:00", "BV": 0.40852558}, {"O": 1.153e-05, "H": 1.155e-05, "L": 1.153e-05, "C": 1.154e-05, "V": 41731.33258917, "T": "2017-12-03T18:08:00", "BV": 0.48179981}, {"O": 1.154e-05, "H": 1.155e-05, "L": 1.154e-05, "C": 1.155e-05, "V": 35099.7846524, "T": "2017-12-03T18:09:00", "BV": 0.40507305}, {"O": 1.155e-05, "H": 1.155e-05, "L": 1.154e-05, "C": 1.155e-05, "V": 135410.49430091, "T": "2017-12-03T18:10:00", "BV": 1.56299266}, {"O": 1.155e-05, "H": 1.156e-05, "L": 1.154e-05, "C": 1.155e-05, "V": 28022.27312993, "T": "2017-12-03T18:11:00", "BV": 0.3237491}, {"O": 1.156e-05, "H": 1.157e-05, "L": 1.155e-05, "C": 1.157e-05, "V": 406555.75537974, "T": "2017-12-03T18:12:00", "BV": 4.70341044}, {"O": 1.157e-05, "H": 1.157e-05, "L": 1.156e-05, "C": 1.157e-05, "V": 400094.79205468, "T": "2017-12-03T18:13:00", "BV": 4.62908669}, {"O": 1.157e-05, "H": 1.157e-05, "L": 1.156e-05, "C": 1.157e-05, "V": 48458.62076717, "T": "2017-12-03T18:14:00", "BV": 0.56054978}, {"O": 1.157e-05, "H": 1.158e-05, "L": 1.157e-05, "C": 1.157e-05, "V": 146293.38201991, "T": "2017-12-03T18:15:00", "BV": 1.69301254}, {"O": 1.158e-05, "H": 1.158e-05, "L": 1.157e-05, "C": 1.158e-05, "V": 90214.0454332, "T": "2017-12-03T18:16:00", "BV": 1.04465496}, {"O": 1.158e-05, "H": 1.158e-05, "L": 1.157e-05, "C": 1.158e-05, "V": 173711.5200895, "T": "2017-12-03T18:17:00", "BV": 2.01154425}, {"O": 1.158e-05, "H": 1.158e-05, "L": 1.158e-05, "C": 1.158e-05, "V": 116348.95688843, "T": "2017-12-03T18:18:00", "BV": 1.34732084}, {"O": 1.158e-05, "H": 1.16e-05, "L": 1.157e-05, "C": 1.159e-05, "V": 35195.94268941, "T": "2017-12-03T18:19:00", "BV": 0.40783673}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.159e-05, "C": 1.159e-05, "V": 27463.00646313, "T": "2017-12-03T18:20:00", "BV": 0.31856308}, {"O": 1.16e-05, "H": 1.161e-05, "L": 1.158e-05, "C": 1.16e-05, "V": 70209.08506545, "T": "2017-12-03T18:21:00", "BV": 0.81406733}, {"O": 1.161e-05, "H": 1.168e-05, "L": 1.16e-05, "C": 1.161e-05, "V": 68566.98198455, "T": "2017-12-03T18:22:00", "BV": 0.79736874}, {"O": 1.168e-05, "H": 1.17e-05, "L": 1.16e-05, "C": 1.169e-05, "V": 424750.08355099, "T": "2017-12-03T18:23:00", "BV": 4.93541618}, {"O": 1.168e-05, "H": 1.169e-05, "L": 1.161e-05, "C": 1.163e-05, "V": 18760.18017204, "T": "2017-12-03T18:24:00", "BV": 0.21904851}, {"O": 1.164e-05, "H": 1.165e-05, "L": 1.16e-05, "C": 1.161e-05, "V": 138744.4559027, "T": "2017-12-03T18:25:00", "BV": 1.61129699}, {"O": 1.16e-05, "H": 1.161e-05, "L": 1.159e-05, "C": 1.161e-05, "V": 72903.51822389, "T": "2017-12-03T18:26:00", "BV": 0.84581041}, {"O": 1.161e-05, "H": 1.161e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 230113.88698508, "T": "2017-12-03T18:27:00", "BV": 2.67052919}, {"O": 1.16e-05, "H": 1.166e-05, "L": 1.157e-05, "C": 1.159e-05, "V": 105853.88961871, "T": "2017-12-03T18:28:00", "BV": 1.22767378}, {"O": 1.162e-05, "H": 1.166e-05, "L": 1.161e-05, "C": 1.162e-05, "V": 17530.79997117, "T": "2017-12-03T18:29:00", "BV": 0.20368883}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.159e-05, "C": 1.159e-05, "V": 138503.79878665, "T": "2017-12-03T18:30:00", "BV": 1.60898697}, {"O": 1.159e-05, "H": 1.16e-05, "L": 1.159e-05, "C": 1.16e-05, "V": 25860.63964231, "T": "2017-12-03T18:31:00", "BV": 0.2997514}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.158e-05, "C": 1.158e-05, "V": 70894.91712561, "T": "2017-12-03T18:32:00", "BV": 0.82182751}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.157e-05, "C": 1.158e-05, "V": 65784.34817003, "T": "2017-12-03T18:33:00", "BV": 0.76168212}, {"O": 1.158e-05, "H": 1.158e-05, "L": 1.158e-05, "C": 1.158e-05, "V": 58707.43356707, "T": "2017-12-03T18:34:00", "BV": 0.67983205}, {"O": 1.158e-05, "H": 1.158e-05, "L": 1.157e-05, "C": 1.157e-05, "V": 27779.97240197, "T": "2017-12-03T18:35:00", "BV": 0.3216133}, {"O": 1.157e-05, "H": 1.158e-05, "L": 1.157e-05, "C": 1.158e-05, "V": 36089.32163619, "T": "2017-12-03T18:36:00", "BV": 0.41768163}, {"O": 1.158e-05, "H": 1.158e-05, "L": 1.158e-05, "C": 1.158e-05, "V": 82295.02448263, "T": "2017-12-03T18:37:00", "BV": 0.95297635}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.158e-05, "C": 1.159e-05, "V": 17256.4546276, "T": "2017-12-03T18:38:00", "BV": 0.19986517}, {"O": 1.158e-05, "H": 1.159e-05, "L": 1.157e-05, "C": 1.158e-05, "V": 148844.17913808, "T": "2017-12-03T18:39:00", "BV": 1.72303517}, {"O": 1.158e-05, "H": 1.158e-05, "L": 1.157e-05, "C": 1.158e-05, "V": 25572.36279343, "T": "2017-12-03T18:40:00", "BV": 0.29602792}, {"O": 1.158e-05, "H": 1.159e-05, "L": 1.158e-05, "C": 1.159e-05, "V": 58154.25089955, "T": "2017-12-03T18:41:00", "BV": 0.67350607}, {"O": 1.159e-05, "H": 1.16e-05, "L": 1.159e-05, "C": 1.16e-05, "V": 98503.90698842, "T": "2017-12-03T18:42:00", "BV": 1.1419119}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.159e-05, "C": 1.159e-05, "V": 24455.30436729, "T": "2017-12-03T18:44:00", "BV": 0.28349843}, {"O": 1.159e-05, "H": 1.16e-05, "L": 1.158e-05, "C": 1.16e-05, "V": 89621.99622371, "T": "2017-12-03T18:45:00", "BV": 1.03948421}, {"O": 1.159e-05, "H": 1.16e-05, "L": 1.155e-05, "C": 1.16e-05, "V": 205924.80659104, "T": "2017-12-03T18:46:00", "BV": 2.38591256}, {"O": 1.159e-05, "H": 1.16e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 61426.72755949, "T": "2017-12-03T18:47:00", "BV": 0.70958345}, {"O": 1.156e-05, "H": 1.156e-05, "L": 1.156e-05, "C": 1.156e-05, "V": 12010.34537059, "T": "2017-12-03T18:48:00", "BV": 0.13883954}, {"O": 1.155e-05, "H": 1.156e-05, "L": 1.155e-05, "C": 1.156e-05, "V": 17346.49032689, "T": "2017-12-03T18:49:00", "BV": 0.20046245}, {"O": 1.155e-05, "H": 1.156e-05, "L": 1.155e-05, "C": 1.156e-05, "V": 49381.40594332, "T": "2017-12-03T18:50:00", "BV": 0.57068983}, {"O": 1.156e-05, "H": 1.156e-05, "L": 1.155e-05, "C": 1.156e-05, "V": 38151.66592021, "T": "2017-12-03T18:51:00", "BV": 0.44076467}, {"O": 1.156e-05, "H": 1.16e-05, "L": 1.155e-05, "C": 1.16e-05, "V": 156711.98675144, "T": "2017-12-03T18:52:00", "BV": 1.81735773}, {"O": 1.16e-05, "H": 1.161e-05, "L": 1.16e-05, "C": 1.161e-05, "V": 269150.92597072, "T": "2017-12-03T18:53:00", "BV": 3.12225676}, {"O": 1.161e-05, "H": 1.161e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 39280.55577611, "T": "2017-12-03T18:54:00", "BV": 0.45585246}, {"O": 1.161e-05, "H": 1.161e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 117316.67333154, "T": "2017-12-03T18:55:00", "BV": 1.36087481}, {"O": 1.161e-05, "H": 1.161e-05, "L": 1.16e-05, "C": 1.161e-05, "V": 45970.64401341, "T": "2017-12-03T18:56:00", "BV": 0.53364309}, {"O": 1.161e-05, "H": 1.162e-05, "L": 1.16e-05, "C": 1.161e-05, "V": 124598.03521323, "T": "2017-12-03T18:57:00", "BV": 1.44666553}, {"O": 1.165e-05, "H": 1.169e-05, "L": 1.162e-05, "C": 1.166e-05, "V": 111322.32811741, "T": "2017-12-03T18:58:00", "BV": 1.2977853}, {"O": 1.166e-05, "H": 1.169e-05, "L": 1.166e-05, "C": 1.166e-05, "V": 96275.25268154, "T": "2017-12-03T18:59:00", "BV": 1.124176}, {"O": 1.166e-05, "H": 1.167e-05, "L": 1.166e-05, "C": 1.167e-05, "V": 48278.80148336, "T": "2017-12-03T19:00:00", "BV": 0.56341096}, {"O": 1.167e-05, "H": 1.167e-05, "L": 1.166e-05, "C": 1.167e-05, "V": 48656.09031878, "T": "2017-12-03T19:01:00", "BV": 0.56781598}, {"O": 1.167e-05, "H": 1.167e-05, "L": 1.166e-05, "C": 1.167e-05, "V": 67750.57913737, "T": "2017-12-03T19:02:00", "BV": 0.79063607}, {"O": 1.167e-05, "H": 1.169e-05, "L": 1.167e-05, "C": 1.169e-05, "V": 30051.8739394, "T": "2017-12-03T19:03:00", "BV": 0.35079268}, {"O": 1.169e-05, "H": 1.169e-05, "L": 1.167e-05, "C": 1.168e-05, "V": 13024.62849737, "T": "2017-12-03T19:04:00", "BV": 0.15218497}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.167e-05, "C": 1.167e-05, "V": 12472.22760711, "T": "2017-12-03T19:05:00", "BV": 0.14559377}, {"O": 1.168e-05, "H": 1.169e-05, "L": 1.167e-05, "C": 1.168e-05, "V": 165476.55179652, "T": "2017-12-03T19:06:00", "BV": 1.93230101}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.167e-05, "C": 1.168e-05, "V": 50624.09477292, "T": "2017-12-03T19:07:00", "BV": 0.59125517}, {"O": 1.167e-05, "H": 1.167e-05, "L": 1.166e-05, "C": 1.167e-05, "V": 18688.74327188, "T": "2017-12-03T19:08:00", "BV": 0.218036}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.167e-05, "C": 1.167e-05, "V": 43993.04968731, "T": "2017-12-03T19:09:00", "BV": 0.51340884}, {"O": 1.166e-05, "H": 1.167e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 69613.86824018, "T": "2017-12-03T19:10:00", "BV": 0.81154433}, {"O": 1.164e-05, "H": 1.167e-05, "L": 1.162e-05, "C": 1.167e-05, "V": 91266.6898542, "T": "2017-12-03T19:11:00", "BV": 1.06374905}, {"O": 1.167e-05, "H": 1.167e-05, "L": 1.166e-05, "C": 1.167e-05, "V": 37573.53992435, "T": "2017-12-03T19:12:00", "BV": 0.43828937}, {"O": 1.167e-05, "H": 1.172e-05, "L": 1.167e-05, "C": 1.167e-05, "V": 109799.53638645, "T": "2017-12-03T19:13:00", "BV": 1.28472342}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.166e-05, "C": 1.168e-05, "V": 90764.21219899, "T": "2017-12-03T19:14:00", "BV": 1.0586527}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.166e-05, "C": 1.168e-05, "V": 13893.56866423, "T": "2017-12-03T19:15:00", "BV": 0.16222657}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.166e-05, "C": 1.166e-05, "V": 59805.05807405, "T": "2017-12-03T19:16:00", "BV": 0.69807198}, {"O": 1.168e-05, "H": 1.169e-05, "L": 1.166e-05, "C": 1.168e-05, "V": 48180.13572816, "T": "2017-12-03T19:17:00", "BV": 0.56234904}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.166e-05, "C": 1.168e-05, "V": 22270.08225156, "T": "2017-12-03T19:18:00", "BV": 0.26009945}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.167e-05, "C": 1.167e-05, "V": 33401.41520228, "T": "2017-12-03T19:19:00", "BV": 0.38989143}, {"O": 1.167e-05, "H": 1.168e-05, "L": 1.166e-05, "C": 1.167e-05, "V": 61910.11922456, "T": "2017-12-03T19:20:00", "BV": 0.72251068}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.166e-05, "C": 1.168e-05, "V": 35691.31892919, "T": "2017-12-03T19:21:00", "BV": 0.41641149}, {"O": 1.168e-05, "H": 1.17e-05, "L": 1.166e-05, "C": 1.17e-05, "V": 380153.77043371, "T": "2017-12-03T19:22:00", "BV": 4.44047516}, {"O": 1.171e-05, "H": 1.174e-05, "L": 1.17e-05, "C": 1.173e-05, "V": 97298.76985261, "T": "2017-12-03T19:23:00", "BV": 1.14132574}, {"O": 1.173e-05, "H": 1.174e-05, "L": 1.173e-05, "C": 1.174e-05, "V": 11271.76117072, "T": "2017-12-03T19:24:00", "BV": 0.13225284}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.173e-05, "C": 1.174e-05, "V": 51652.82125673, "T": "2017-12-03T19:25:00", "BV": 0.60618077}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.173e-05, "C": 1.173e-05, "V": 41319.05280514, "T": "2017-12-03T19:26:00", "BV": 0.48488225}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.173e-05, "C": 1.174e-05, "V": 13846.69864668, "T": "2017-12-03T19:27:00", "BV": 0.16248025}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.173e-05, "C": 1.174e-05, "V": 39288.09651653, "T": "2017-12-03T19:28:00", "BV": 0.46122382}, {"O": 1.173e-05, "H": 1.175e-05, "L": 1.173e-05, "C": 1.175e-05, "V": 67494.65961481, "T": "2017-12-03T19:29:00", "BV": 0.79218327}, {"O": 1.174e-05, "H": 1.176e-05, "L": 1.174e-05, "C": 1.176e-05, "V": 89861.84768721, "T": "2017-12-03T19:30:00", "BV": 1.05585618}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 26490.5597519, "T": "2017-12-03T19:31:00", "BV": 0.31147984}, {"O": 1.176e-05, "H": 1.177e-05, "L": 1.175e-05, "C": 1.177e-05, "V": 77954.36709964, "T": "2017-12-03T19:32:00", "BV": 0.91673941}, {"O": 1.176e-05, "H": 1.177e-05, "L": 1.176e-05, "C": 1.177e-05, "V": 39918.12761297, "T": "2017-12-03T19:33:00", "BV": 0.46959555}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.175e-05, "C": 1.177e-05, "V": 283756.48841925, "T": "2017-12-03T19:34:00", "BV": 3.33870694}, {"O": 1.175e-05, "H": 1.177e-05, "L": 1.174e-05, "C": 1.174e-05, "V": 22165.6341177, "T": "2017-12-03T19:35:00", "BV": 0.26053113}, {"O": 1.175e-05, "H": 1.177e-05, "L": 1.173e-05, "C": 1.177e-05, "V": 69767.46684317, "T": "2017-12-03T19:36:00", "BV": 0.81935897}, {"O": 1.175e-05, "H": 1.177e-05, "L": 1.174e-05, "C": 1.177e-05, "V": 71447.89234459, "T": "2017-12-03T19:37:00", "BV": 0.83929422}, {"O": 1.174e-05, "H": 1.177e-05, "L": 1.173e-05, "C": 1.176e-05, "V": 107221.71956399, "T": "2017-12-03T19:38:00", "BV": 1.25939254}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.168e-05, "C": 1.168e-05, "V": 18190.66774829, "T": "2017-12-03T19:39:00", "BV": 0.21331319}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.168e-05, "C": 1.176e-05, "V": 32470.93446936, "T": "2017-12-03T19:40:00", "BV": 0.38141828}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.168e-05, "C": 1.176e-05, "V": 64398.09728018, "T": "2017-12-03T19:41:00", "BV": 0.75236754}, {"O": 1.173e-05, "H": 1.176e-05, "L": 1.167e-05, "C": 1.176e-05, "V": 88599.64684618, "T": "2017-12-03T19:42:00", "BV": 1.03737885}, {"O": 1.168e-05, "H": 1.176e-05, "L": 1.168e-05, "C": 1.176e-05, "V": 36453.39194043, "T": "2017-12-03T19:43:00", "BV": 0.42614097}, {"O": 1.17e-05, "H": 1.176e-05, "L": 1.169e-05, "C": 1.175e-05, "V": 12513.08446061, "T": "2017-12-03T19:44:00", "BV": 0.14667645}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.17e-05, "C": 1.176e-05, "V": 29831.54293952, "T": "2017-12-03T19:45:00", "BV": 0.35067327}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 47277.63026982, "T": "2017-12-03T19:46:00", "BV": 0.555702}, {"O": 1.175e-05, "H": 1.177e-05, "L": 1.17e-05, "C": 1.177e-05, "V": 40859.81883288, "T": "2017-12-03T19:47:00", "BV": 0.48007227}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.174e-05, "C": 1.176e-05, "V": 42689.6234955, "T": "2017-12-03T19:48:00", "BV": 0.50228205}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 60738.15804705, "T": "2017-12-03T19:49:00", "BV": 0.71374418}, {"O": 1.174e-05, "H": 1.176e-05, "L": 1.172e-05, "C": 1.172e-05, "V": 85009.89926539, "T": "2017-12-03T19:50:00", "BV": 0.99921413}, {"O": 1.174e-05, "H": 1.176e-05, "L": 1.172e-05, "C": 1.175e-05, "V": 88848.86628959, "T": "2017-12-03T19:51:00", "BV": 1.04373129}, {"O": 1.174e-05, "H": 1.175e-05, "L": 1.173e-05, "C": 1.174e-05, "V": 55394.43402806, "T": "2017-12-03T19:52:00", "BV": 0.65039836}, {"O": 1.174e-05, "H": 1.175e-05, "L": 1.17e-05, "C": 1.175e-05, "V": 214868.18223636, "T": "2017-12-03T19:53:00", "BV": 2.51981168}, {"O": 1.174e-05, "H": 1.175e-05, "L": 1.173e-05, "C": 1.175e-05, "V": 48577.71565632, "T": "2017-12-03T19:54:00", "BV": 0.57051842}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.17e-05, "C": 1.172e-05, "V": 61478.88337583, "T": "2017-12-03T19:55:00", "BV": 0.71985649}, {"O": 1.172e-05, "H": 1.173e-05, "L": 1.17e-05, "C": 1.173e-05, "V": 42063.4043635, "T": "2017-12-03T19:56:00", "BV": 0.49273275}, {"O": 1.173e-05, "H": 1.174e-05, "L": 1.17e-05, "C": 1.172e-05, "V": 160350.87802655, "T": "2017-12-03T19:57:00", "BV": 1.87936632}, {"O": 1.172e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 28470.82662759, "T": "2017-12-03T19:58:00", "BV": 0.33341009}, {"O": 1.172e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 65664.59804277, "T": "2017-12-03T19:59:00", "BV": 0.76865385}, {"O": 1.172e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.172e-05, "V": 91272.43970655, "T": "2017-12-03T20:00:00", "BV": 1.06814912}, {"O": 1.172e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.172e-05, "V": 38383.35952084, "T": "2017-12-03T20:01:00", "BV": 0.44949401}, {"O": 1.17e-05, "H": 1.174e-05, "L": 1.17e-05, "C": 1.174e-05, "V": 49434.63307654, "T": "2017-12-03T20:02:00", "BV": 0.5787326}, {"O": 1.17e-05, "H": 1.175e-05, "L": 1.17e-05, "C": 1.172e-05, "V": 83516.94979995, "T": "2017-12-03T20:03:00", "BV": 0.97795882}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.17e-05, "C": 1.172e-05, "V": 31258.80153519, "T": "2017-12-03T20:04:00", "BV": 0.3667799}, {"O": 1.172e-05, "H": 1.175e-05, "L": 1.172e-05, "C": 1.175e-05, "V": 48023.36590008, "T": "2017-12-03T20:05:00", "BV": 0.56315058}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.169e-05, "C": 1.172e-05, "V": 58977.30355024, "T": "2017-12-03T20:06:00", "BV": 0.69121578}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.169e-05, "C": 1.173e-05, "V": 65246.37425392, "T": "2017-12-03T20:07:00", "BV": 0.76422225}, {"O": 1.173e-05, "H": 1.174e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 128558.96803236, "T": "2017-12-03T20:08:00", "BV": 1.5051248}, {"O": 1.17e-05, "H": 1.173e-05, "L": 1.166e-05, "C": 1.169e-05, "V": 123837.75094422, "T": "2017-12-03T20:09:00", "BV": 1.44636233}, {"O": 1.169e-05, "H": 1.169e-05, "L": 1.163e-05, "C": 1.169e-05, "V": 134084.87190275, "T": "2017-12-03T20:10:00", "BV": 1.56189601}, {"O": 1.169e-05, "H": 1.171e-05, "L": 1.167e-05, "C": 1.17e-05, "V": 46623.71234047, "T": "2017-12-03T20:11:00", "BV": 0.54513797}, {"O": 1.17e-05, "H": 1.173e-05, "L": 1.169e-05, "C": 1.173e-05, "V": 13105.98687791, "T": "2017-12-03T20:12:00", "BV": 0.15323939}, {"O": 1.17e-05, "H": 1.173e-05, "L": 1.162e-05, "C": 1.169e-05, "V": 24302.12325196, "T": "2017-12-03T20:13:00", "BV": 0.28306824}, {"O": 1.169e-05, "H": 1.173e-05, "L": 1.162e-05, "C": 1.165e-05, "V": 50286.5223252, "T": "2017-12-03T20:14:00", "BV": 0.58694829}, {"O": 1.165e-05, "H": 1.166e-05, "L": 1.162e-05, "C": 1.165e-05, "V": 36707.84423901, "T": "2017-12-03T20:15:00", "BV": 0.42719006}, {"O": 1.165e-05, "H": 1.168e-05, "L": 1.162e-05, "C": 1.168e-05, "V": 75783.59091082, "T": "2017-12-03T20:16:00", "BV": 0.88310412}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.166e-05, "C": 1.166e-05, "V": 8498.00300162, "T": "2017-12-03T20:17:00", "BV": 0.09911672}, {"O": 1.166e-05, "H": 1.168e-05, "L": 1.165e-05, "C": 1.168e-05, "V": 63160.5106943, "T": "2017-12-03T20:18:00", "BV": 0.73628708}, {"O": 1.166e-05, "H": 1.168e-05, "L": 1.16e-05, "C": 1.167e-05, "V": 192174.42372876, "T": "2017-12-03T20:19:00", "BV": 2.23712843}, {"O": 1.16e-05, "H": 1.167e-05, "L": 1.16e-05, "C": 1.166e-05, "V": 19108.81641276, "T": "2017-12-03T20:20:00", "BV": 0.22204613}, {"O": 1.162e-05, "H": 1.163e-05, "L": 1.16e-05, "C": 1.162e-05, "V": 84253.19047758, "T": "2017-12-03T20:21:00", "BV": 0.97871518}, {"O": 1.162e-05, "H": 1.163e-05, "L": 1.159e-05, "C": 1.16e-05, "V": 103190.27233551, "T": "2017-12-03T20:22:00", "BV": 1.19734935}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.158e-05, "C": 1.158e-05, "V": 107264.63874908, "T": "2017-12-03T20:23:00", "BV": 1.242488}, {"O": 1.158e-05, "H": 1.162e-05, "L": 1.157e-05, "C": 1.162e-05, "V": 93525.24119315, "T": "2017-12-03T20:24:00", "BV": 1.0839587}, {"O": 1.162e-05, "H": 1.162e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 83559.19934269, "T": "2017-12-03T20:25:00", "BV": 0.96938097}, {"O": 1.16e-05, "H": 1.161e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 52910.40259989, "T": "2017-12-03T20:26:00", "BV": 0.61385548}, {"O": 1.16e-05, "H": 1.161e-05, "L": 1.157e-05, "C": 1.157e-05, "V": 33626.85743135, "T": "2017-12-03T20:27:00", "BV": 0.38948538}, {"O": 1.159e-05, "H": 1.16e-05, "L": 1.159e-05, "C": 1.16e-05, "V": 18741.56628256, "T": "2017-12-03T20:28:00", "BV": 0.21724301}, {"O": 1.158e-05, "H": 1.16e-05, "L": 1.154e-05, "C": 1.158e-05, "V": 204479.70744116, "T": "2017-12-03T20:29:00", "BV": 2.36255935}, {"O": 1.158e-05, "H": 1.158e-05, "L": 1.155e-05, "C": 1.158e-05, "V": 73894.8343485, "T": "2017-12-03T20:30:00", "BV": 0.85489026}, {"O": 1.155e-05, "H": 1.158e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 36427.28941063, "T": "2017-12-03T20:31:00", "BV": 0.42154907}, {"O": 1.158e-05, "H": 1.158e-05, "L": 1.155e-05, "C": 1.158e-05, "V": 26899.41900061, "T": "2017-12-03T20:32:00", "BV": 0.31121068}, {"O": 1.158e-05, "H": 1.16e-05, "L": 1.155e-05, "C": 1.158e-05, "V": 26825.51252274, "T": "2017-12-03T20:33:00", "BV": 0.31056562}, {"O": 1.158e-05, "H": 1.158e-05, "L": 1.155e-05, "C": 1.156e-05, "V": 13307.74079709, "T": "2017-12-03T20:34:00", "BV": 0.15393816}, {"O": 1.156e-05, "H": 1.158e-05, "L": 1.156e-05, "C": 1.157e-05, "V": 27525.87567796, "T": "2017-12-03T20:35:00", "BV": 0.31846418}, {"O": 1.157e-05, "H": 1.16e-05, "L": 1.157e-05, "C": 1.16e-05, "V": 329271.77971894, "T": "2017-12-03T20:36:00", "BV": 3.81196918}, {"O": 1.16e-05, "H": 1.166e-05, "L": 1.158e-05, "C": 1.166e-05, "V": 184374.07901473, "T": "2017-12-03T20:37:00", "BV": 2.13910903}, {"O": 1.162e-05, "H": 1.167e-05, "L": 1.162e-05, "C": 1.162e-05, "V": 60493.67860837, "T": "2017-12-03T20:38:00", "BV": 0.70297581}, {"O": 1.162e-05, "H": 1.162e-05, "L": 1.155e-05, "C": 1.162e-05, "V": 260995.27798578, "T": "2017-12-03T20:39:00", "BV": 3.02517503}, {"O": 1.162e-05, "H": 1.162e-05, "L": 1.16e-05, "C": 1.162e-05, "V": 68694.90840833, "T": "2017-12-03T20:40:00", "BV": 0.79775709}, {"O": 1.161e-05, "H": 1.162e-05, "L": 1.16e-05, "C": 1.162e-05, "V": 130451.41507076, "T": "2017-12-03T20:41:00", "BV": 1.51539827}, {"O": 1.162e-05, "H": 1.167e-05, "L": 1.161e-05, "C": 1.162e-05, "V": 110532.20164148, "T": "2017-12-03T20:42:00", "BV": 1.286313}, {"O": 1.162e-05, "H": 1.168e-05, "L": 1.162e-05, "C": 1.168e-05, "V": 105382.46914643, "T": "2017-12-03T20:43:00", "BV": 1.22994793}, {"O": 1.168e-05, "H": 1.169e-05, "L": 1.167e-05, "C": 1.168e-05, "V": 117443.78852039, "T": "2017-12-03T20:44:00", "BV": 1.37172899}, {"O": 1.167e-05, "H": 1.17e-05, "L": 1.167e-05, "C": 1.169e-05, "V": 62879.62855557, "T": "2017-12-03T20:45:00", "BV": 0.73493738}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 10198.85883546, "T": "2017-12-03T20:46:00", "BV": 0.11932038}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 40264.48871569, "T": "2017-12-03T20:47:00", "BV": 0.47102576}, {"O": 1.17e-05, "H": 1.171e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 81630.08176683, "T": "2017-12-03T20:48:00", "BV": 0.95468528}, {"O": 1.17e-05, "H": 1.174e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 306727.6486355, "T": "2017-12-03T20:49:00", "BV": 3.59584484}, {"O": 1.171e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 44486.11666904, "T": "2017-12-03T20:50:00", "BV": 0.52081521}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.166e-05, "C": 1.169e-05, "V": 133610.84252752, "T": "2017-12-03T20:51:00", "BV": 1.56222649}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.167e-05, "C": 1.167e-05, "V": 9940.38254014, "T": "2017-12-03T20:52:00", "BV": 0.11602723}, {"O": 1.167e-05, "H": 1.167e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 173247.28434514, "T": "2017-12-03T20:53:00", "BV": 2.01875645}, {"O": 1.165e-05, "H": 1.17e-05, "L": 1.162e-05, "C": 1.167e-05, "V": 149923.84825669, "T": "2017-12-03T20:54:00", "BV": 1.74972934}, {"O": 1.167e-05, "H": 1.167e-05, "L": 1.162e-05, "C": 1.165e-05, "V": 21634.83731357, "T": "2017-12-03T20:55:00", "BV": 0.25183992}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.16e-05, "C": 1.163e-05, "V": 39364.56173107, "T": "2017-12-03T20:56:00", "BV": 0.45764258}, {"O": 1.163e-05, "H": 1.163e-05, "L": 1.16e-05, "C": 1.163e-05, "V": 37970.10481714, "T": "2017-12-03T20:57:00", "BV": 0.44099227}, {"O": 1.163e-05, "H": 1.163e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 13391.33869579, "T": "2017-12-03T20:58:00", "BV": 0.15548162}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.157e-05, "C": 1.16e-05, "V": 78459.18229877, "T": "2017-12-03T20:59:00", "BV": 0.90973992}, {"O": 1.157e-05, "H": 1.167e-05, "L": 1.157e-05, "C": 1.167e-05, "V": 20908.39413693, "T": "2017-12-03T21:00:00", "BV": 0.24281179}, {"O": 1.167e-05, "H": 1.167e-05, "L": 1.162e-05, "C": 1.162e-05, "V": 56571.76521696, "T": "2017-12-03T21:01:00", "BV": 0.6576935}, {"O": 1.167e-05, "H": 1.167e-05, "L": 1.16e-05, "C": 1.164e-05, "V": 36807.85208418, "T": "2017-12-03T21:02:00", "BV": 0.42764337}, {"O": 1.16e-05, "H": 1.164e-05, "L": 1.16e-05, "C": 1.164e-05, "V": 24415.73445975, "T": "2017-12-03T21:03:00", "BV": 0.28402662}, {"O": 1.164e-05, "H": 1.167e-05, "L": 1.164e-05, "C": 1.164e-05, "V": 30943.1310039, "T": "2017-12-03T21:04:00", "BV": 0.36020813}, {"O": 1.167e-05, "H": 1.17e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 95042.32657672, "T": "2017-12-03T21:05:00", "BV": 1.10981488}, {"O": 1.166e-05, "H": 1.168e-05, "L": 1.166e-05, "C": 1.167e-05, "V": 21578.73271565, "T": "2017-12-03T21:06:00", "BV": 0.25178587}, {"O": 1.166e-05, "H": 1.167e-05, "L": 1.166e-05, "C": 1.167e-05, "V": 93690.21421174, "T": "2017-12-03T21:07:00", "BV": 1.09308103}, {"O": 1.165e-05, "H": 1.167e-05, "L": 1.16e-05, "C": 1.164e-05, "V": 203046.2881768, "T": "2017-12-03T21:08:00", "BV": 2.35624615}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.164e-05, "C": 1.165e-05, "V": 21747.09268875, "T": "2017-12-03T21:09:00", "BV": 0.25335628}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.159e-05, "C": 1.165e-05, "V": 72614.45861721, "T": "2017-12-03T21:10:00", "BV": 0.8454274}, {"O": 1.164e-05, "H": 1.165e-05, "L": 1.159e-05, "C": 1.165e-05, "V": 11502.26629623, "T": "2017-12-03T21:11:00", "BV": 0.13356414}, {"O": 1.16e-05, "H": 1.165e-05, "L": 1.16e-05, "C": 1.165e-05, "V": 26358.42600611, "T": "2017-12-03T21:12:00", "BV": 0.30589731}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.161e-05, "C": 1.165e-05, "V": 64025.30288925, "T": "2017-12-03T21:13:00", "BV": 0.74557985}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.163e-05, "C": 1.165e-05, "V": 40111.69042638, "T": "2017-12-03T21:14:00", "BV": 0.46697049}, {"O": 1.164e-05, "H": 1.167e-05, "L": 1.163e-05, "C": 1.167e-05, "V": 33518.53588755, "T": "2017-12-03T21:15:00", "BV": 0.39044172}, {"O": 1.167e-05, "H": 1.167e-05, "L": 1.165e-05, "C": 1.167e-05, "V": 26887.38057654, "T": "2017-12-03T21:16:00", "BV": 0.31366335}, {"O": 1.166e-05, "H": 1.17e-05, "L": 1.166e-05, "C": 1.17e-05, "V": 120206.74405863, "T": "2017-12-03T21:17:00", "BV": 1.40485956}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.168e-05, "C": 1.17e-05, "V": 19605.73352221, "T": "2017-12-03T21:18:00", "BV": 0.22920178}, {"O": 1.17e-05, "H": 1.172e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 124161.3570186, "T": "2017-12-03T21:19:00", "BV": 1.45269028}, {"O": 1.172e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.172e-05, "V": 8529.00576347, "T": "2017-12-03T21:20:00", "BV": 0.09991543}, {"O": 1.171e-05, "H": 1.172e-05, "L": 1.171e-05, "C": 1.172e-05, "V": 68684.25545256, "T": "2017-12-03T21:21:00", "BV": 0.80494386}, {"O": 1.172e-05, "H": 1.174e-05, "L": 1.172e-05, "C": 1.173e-05, "V": 250939.61568087, "T": "2017-12-03T21:22:00", "BV": 2.94163003}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.173e-05, "C": 1.173e-05, "V": 89202.95059611, "T": "2017-12-03T21:23:00", "BV": 1.04635055}, {"O": 1.173e-05, "H": 1.175e-05, "L": 1.173e-05, "C": 1.173e-05, "V": 85276.97187608, "T": "2017-12-03T21:24:00", "BV": 1.00073655}, {"O": 1.173e-05, "H": 1.176e-05, "L": 1.173e-05, "C": 1.173e-05, "V": 137548.4723464, "T": "2017-12-03T21:25:00", "BV": 1.61403472}, {"O": 1.173e-05, "H": 1.175e-05, "L": 1.172e-05, "C": 1.172e-05, "V": 248544.38229191, "T": "2017-12-03T21:26:00", "BV": 2.9169514}, {"O": 1.171e-05, "H": 1.172e-05, "L": 1.171e-05, "C": 1.171e-05, "V": 82794.57753612, "T": "2017-12-03T21:27:00", "BV": 0.96981539}, {"O": 1.172e-05, "H": 1.176e-05, "L": 1.171e-05, "C": 1.175e-05, "V": 53722.72866649, "T": "2017-12-03T21:28:00", "BV": 0.62999407}, {"O": 1.175e-05, "H": 1.177e-05, "L": 1.175e-05, "C": 1.177e-05, "V": 82049.58379865, "T": "2017-12-03T21:29:00", "BV": 0.96517608}, {"O": 1.176e-05, "H": 1.177e-05, "L": 1.175e-05, "C": 1.177e-05, "V": 199306.50628775, "T": "2017-12-03T21:30:00", "BV": 2.34387717}, {"O": 1.177e-05, "H": 1.179e-05, "L": 1.176e-05, "C": 1.179e-05, "V": 89859.54222716, "T": "2017-12-03T21:31:00", "BV": 1.0585644}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.178e-05, "C": 1.179e-05, "V": 253100.2311537, "T": "2017-12-03T21:32:00", "BV": 2.98403007}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.179e-05, "C": 1.18e-05, "V": 214857.63084091, "T": "2017-12-03T21:33:00", "BV": 2.53523331}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.179e-05, "C": 1.179e-05, "V": 186253.37752046, "T": "2017-12-03T21:34:00", "BV": 2.19770127}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.178e-05, "C": 1.179e-05, "V": 26174.19714376, "T": "2017-12-03T21:35:00", "BV": 0.30855191}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.178e-05, "C": 1.179e-05, "V": 156826.05908246, "T": "2017-12-03T21:36:00", "BV": 1.84844948}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.178e-05, "C": 1.18e-05, "V": 88796.57861094, "T": "2017-12-03T21:37:00", "BV": 1.04690258}, {"O": 1.178e-05, "H": 1.18e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 456405.80725028, "T": "2017-12-03T21:38:00", "BV": 5.38357274}, {"O": 1.178e-05, "H": 1.18e-05, "L": 1.171e-05, "C": 1.172e-05, "V": 171120.79877168, "T": "2017-12-03T21:39:00", "BV": 2.00795618}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.168e-05, "C": 1.172e-05, "V": 219911.03339164, "T": "2017-12-03T21:40:00", "BV": 2.57319394}, {"O": 1.173e-05, "H": 1.181e-05, "L": 1.173e-05, "C": 1.18e-05, "V": 37167.21363688, "T": "2017-12-03T21:41:00", "BV": 0.43741262}, {"O": 1.18e-05, "H": 1.181e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 71129.83449224, "T": "2017-12-03T21:42:00", "BV": 0.83828136}, {"O": 1.175e-05, "H": 1.18e-05, "L": 1.175e-05, "C": 1.18e-05, "V": 36123.28585282, "T": "2017-12-03T21:43:00", "BV": 0.42590547}, {"O": 1.18e-05, "H": 1.181e-05, "L": 1.175e-05, "C": 1.181e-05, "V": 131513.69715876, "T": "2017-12-03T21:44:00", "BV": 1.5522223}, {"O": 1.181e-05, "H": 1.182e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 151588.6526549, "T": "2017-12-03T21:45:00", "BV": 1.79045403}, {"O": 1.18e-05, "H": 1.181e-05, "L": 1.176e-05, "C": 1.176e-05, "V": 21470.17774681, "T": "2017-12-03T21:46:00", "BV": 0.25335424}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 49000.78407659, "T": "2017-12-03T21:47:00", "BV": 0.57622062}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 53771.44177676, "T": "2017-12-03T21:48:00", "BV": 0.6322058}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 89096.2804613, "T": "2017-12-03T21:49:00", "BV": 1.04741679}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 175586.32277696, "T": "2017-12-03T21:50:00", "BV": 2.06455789}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 216567.1688946, "T": "2017-12-03T21:51:00", "BV": 2.54494779}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 218576.07566678, "T": "2017-12-03T21:52:00", "BV": 2.56849427}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.173e-05, "C": 1.174e-05, "V": 28606.56550568, "T": "2017-12-03T21:53:00", "BV": 0.33596237}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.172e-05, "C": 1.173e-05, "V": 27671.62132185, "T": "2017-12-03T21:54:00", "BV": 0.32498262}, {"O": 1.173e-05, "H": 1.176e-05, "L": 1.172e-05, "C": 1.174e-05, "V": 36578.0783704, "T": "2017-12-03T21:55:00", "BV": 0.42928485}, {"O": 1.176e-05, "H": 1.177e-05, "L": 1.172e-05, "C": 1.172e-05, "V": 23814.97101066, "T": "2017-12-03T21:56:00", "BV": 0.27952965}, {"O": 1.172e-05, "H": 1.177e-05, "L": 1.172e-05, "C": 1.176e-05, "V": 80984.70242206, "T": "2017-12-03T21:57:00", "BV": 0.94995094}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.172e-05, "C": 1.176e-05, "V": 15705.95975339, "T": "2017-12-03T21:58:00", "BV": 0.18468205}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.174e-05, "C": 1.176e-05, "V": 100855.92520536, "T": "2017-12-03T21:59:00", "BV": 1.18407424}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.174e-05, "C": 1.176e-05, "V": 36636.1933103, "T": "2017-12-03T22:00:00", "BV": 0.43063539}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.174e-05, "C": 1.174e-05, "V": 13370.20035919, "T": "2017-12-03T22:01:00", "BV": 0.15721877}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.173e-05, "C": 1.174e-05, "V": 23057.39906941, "T": "2017-12-03T22:02:00", "BV": 0.27064707}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.173e-05, "C": 1.174e-05, "V": 127806.25275488, "T": "2017-12-03T22:03:00", "BV": 1.50039128}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.172e-05, "C": 1.174e-05, "V": 39498.03292779, "T": "2017-12-03T22:04:00", "BV": 0.4633423}, {"O": 1.174e-05, "H": 1.175e-05, "L": 1.171e-05, "C": 1.175e-05, "V": 151897.70072272, "T": "2017-12-03T22:05:00", "BV": 1.78234856}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 9409.52262773, "T": "2017-12-03T22:06:00", "BV": 0.11056184}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 65994.59754465, "T": "2017-12-03T22:07:00", "BV": 0.7754589}, {"O": 1.176e-05, "H": 1.177e-05, "L": 1.171e-05, "C": 1.171e-05, "V": 154361.89963428, "T": "2017-12-03T22:08:00", "BV": 1.8147276}, {"O": 1.176e-05, "H": 1.178e-05, "L": 1.171e-05, "C": 1.171e-05, "V": 57923.25814696, "T": "2017-12-03T22:09:00", "BV": 0.68008772}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.17e-05, "C": 1.175e-05, "V": 250037.52857215, "T": "2017-12-03T22:10:00", "BV": 2.92737536}, {"O": 1.175e-05, "H": 1.177e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 15996.06424112, "T": "2017-12-03T22:11:00", "BV": 0.18818913}, {"O": 1.175e-05, "H": 1.178e-05, "L": 1.175e-05, "C": 1.177e-05, "V": 16050.30902184, "T": "2017-12-03T22:12:00", "BV": 0.18887515}, {"O": 1.178e-05, "H": 1.18e-05, "L": 1.173e-05, "C": 1.173e-05, "V": 118300.0332683, "T": "2017-12-03T22:13:00", "BV": 1.39411725}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 17533.8667397, "T": "2017-12-03T22:14:00", "BV": 0.20547003}, {"O": 1.172e-05, "H": 1.172e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 51700.0685912, "T": "2017-12-03T22:15:00", "BV": 0.60472168}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 26089.40588165, "T": "2017-12-03T22:16:00", "BV": 0.30522747}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.168e-05, "C": 1.169e-05, "V": 15198.69746692, "T": "2017-12-03T22:17:00", "BV": 0.17777327}, {"O": 1.168e-05, "H": 1.169e-05, "L": 1.163e-05, "C": 1.167e-05, "V": 279611.07363891, "T": "2017-12-03T22:18:00", "BV": 3.25851789}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 11079.08039647, "T": "2017-12-03T22:19:00", "BV": 0.12961439}, {"O": 1.17e-05, "H": 1.173e-05, "L": 1.17e-05, "C": 1.173e-05, "V": 40533.67941961, "T": "2017-12-03T22:20:00", "BV": 0.47475618}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.168e-05, "C": 1.168e-05, "V": 73139.13874087, "T": "2017-12-03T22:21:00", "BV": 0.856091}, {"O": 1.164e-05, "H": 1.173e-05, "L": 1.162e-05, "C": 1.173e-05, "V": 20960.62220151, "T": "2017-12-03T22:22:00", "BV": 0.24426913}, {"O": 1.17e-05, "H": 1.175e-05, "L": 1.167e-05, "C": 1.167e-05, "V": 164527.64281985, "T": "2017-12-03T22:23:00", "BV": 1.92309122}, {"O": 1.167e-05, "H": 1.168e-05, "L": 1.167e-05, "C": 1.168e-05, "V": 35367.38127727, "T": "2017-12-03T22:24:00", "BV": 0.41296997}, {"O": 1.168e-05, "H": 1.174e-05, "L": 1.168e-05, "C": 1.168e-05, "V": 76869.43614541, "T": "2017-12-03T22:25:00", "BV": 0.89787296}, {"O": 1.168e-05, "H": 1.174e-05, "L": 1.168e-05, "C": 1.174e-05, "V": 22595.65106445, "T": "2017-12-03T22:26:00", "BV": 0.26399048}, {"O": 1.172e-05, "H": 1.175e-05, "L": 1.172e-05, "C": 1.175e-05, "V": 25177.08429871, "T": "2017-12-03T22:27:00", "BV": 0.2955733}, {"O": 1.174e-05, "H": 1.175e-05, "L": 1.172e-05, "C": 1.174e-05, "V": 80964.2159934, "T": "2017-12-03T22:28:00", "BV": 0.95032492}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.168e-05, "C": 1.172e-05, "V": 14539.08284325, "T": "2017-12-03T22:29:00", "BV": 0.17052565}, {"O": 1.173e-05, "H": 1.174e-05, "L": 1.172e-05, "C": 1.174e-05, "V": 50892.16631698, "T": "2017-12-03T22:30:00", "BV": 0.59687291}, {"O": 1.173e-05, "H": 1.175e-05, "L": 1.173e-05, "C": 1.175e-05, "V": 83677.35558081, "T": "2017-12-03T22:31:00", "BV": 0.98287326}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.174e-05, "C": 1.174e-05, "V": 21702.08500316, "T": "2017-12-03T22:32:00", "BV": 0.25478547}, {"O": 1.174e-05, "H": 1.175e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 37688.47763963, "T": "2017-12-03T22:33:00", "BV": 0.44271737}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 24179.16108229, "T": "2017-12-03T22:34:00", "BV": 0.28414339}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 60938.98315728, "T": "2017-12-03T22:35:00", "BV": 0.71550699}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 51347.98559042, "T": "2017-12-03T22:36:00", "BV": 0.60286735}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.174e-05, "C": 1.176e-05, "V": 88642.83446746, "T": "2017-12-03T22:37:00", "BV": 1.0416335}, {"O": 1.176e-05, "H": 1.179e-05, "L": 1.176e-05, "C": 1.177e-05, "V": 21859.2162765, "T": "2017-12-03T22:38:00", "BV": 0.25722001}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.177e-05, "C": 1.179e-05, "V": 67826.23149745, "T": "2017-12-03T22:39:00", "BV": 0.79883557}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.175e-05, "C": 1.179e-05, "V": 110829.11876789, "T": "2017-12-03T22:40:00", "BV": 1.30343338}, {"O": 1.18e-05, "H": 1.181e-05, "L": 1.175e-05, "C": 1.18e-05, "V": 286317.73225738, "T": "2017-12-03T22:41:00", "BV": 3.37282579}, {"O": 1.181e-05, "H": 1.181e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 9769.98508501, "T": "2017-12-03T22:42:00", "BV": 0.11537464}, {"O": 1.18e-05, "H": 1.181e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 8087.20813917, "T": "2017-12-03T22:43:00", "BV": 0.09544949}, {"O": 1.18e-05, "H": 1.181e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 27410.6012194, "T": "2017-12-03T22:44:00", "BV": 0.32352417}, {"O": 1.18e-05, "H": 1.181e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 45596.23565818, "T": "2017-12-03T22:45:00", "BV": 0.53840328}, {"O": 1.181e-05, "H": 1.182e-05, "L": 1.18e-05, "C": 1.182e-05, "V": 105132.60734849, "T": "2017-12-03T22:46:00", "BV": 1.24165241}, {"O": 1.182e-05, "H": 1.183e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 161939.68511167, "T": "2017-12-03T22:47:00", "BV": 1.91340936}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.181e-05, "C": 1.183e-05, "V": 65148.44906779, "T": "2017-12-03T22:48:00", "BV": 0.76985004}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.182e-05, "C": 1.183e-05, "V": 208221.64852028, "T": "2017-12-03T22:49:00", "BV": 2.46322209}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.181e-05, "C": 1.182e-05, "V": 99199.80128789, "T": "2017-12-03T22:50:00", "BV": 1.17339387}, {"O": 1.182e-05, "H": 1.183e-05, "L": 1.181e-05, "C": 1.183e-05, "V": 42899.66102132, "T": "2017-12-03T22:51:00", "BV": 0.50731505}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.181e-05, "C": 1.183e-05, "V": 19696.38866115, "T": "2017-12-03T22:52:00", "BV": 0.23299043}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.182e-05, "C": 1.183e-05, "V": 22870.4548891, "T": "2017-12-03T22:53:00", "BV": 0.27053009}, {"O": 1.182e-05, "H": 1.183e-05, "L": 1.182e-05, "C": 1.182e-05, "V": 27774.90439181, "T": "2017-12-03T22:54:00", "BV": 0.32847572}, {"O": 1.182e-05, "H": 1.182e-05, "L": 1.181e-05, "C": 1.182e-05, "V": 53161.72755495, "T": "2017-12-03T22:55:00", "BV": 0.62795925}, {"O": 1.182e-05, "H": 1.182e-05, "L": 1.181e-05, "C": 1.182e-05, "V": 85029.71574148, "T": "2017-12-03T22:56:00", "BV": 1.00433948}, {"O": 1.182e-05, "H": 1.182e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 6899.64126302, "T": "2017-12-03T22:57:00", "BV": 0.08154953}, {"O": 1.181e-05, "H": 1.182e-05, "L": 1.181e-05, "C": 1.182e-05, "V": 54899.26391447, "T": "2017-12-03T22:58:00", "BV": 0.64870637}, {"O": 1.181e-05, "H": 1.182e-05, "L": 1.181e-05, "C": 1.182e-05, "V": 303412.35612723, "T": "2017-12-03T22:59:00", "BV": 3.58385297}, {"O": 1.182e-05, "H": 1.182e-05, "L": 1.181e-05, "C": 1.182e-05, "V": 54970.42159718, "T": "2017-12-03T23:00:00", "BV": 0.64960875}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.181e-05, "C": 1.183e-05, "V": 69327.82545644, "T": "2017-12-03T23:01:00", "BV": 0.81993851}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.181e-05, "C": 1.184e-05, "V": 51296.4035554, "T": "2017-12-03T23:02:00", "BV": 0.60723958}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.182e-05, "C": 1.184e-05, "V": 12809.56564841, "T": "2017-12-03T23:03:00", "BV": 0.1515398}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 25729.14536448, "T": "2017-12-03T23:04:00", "BV": 0.30440832}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.182e-05, "C": 1.184e-05, "V": 26622.41737151, "T": "2017-12-03T23:05:00", "BV": 0.31492477}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.184e-05, "C": 1.184e-05, "V": 72274.85071284, "T": "2017-12-03T23:06:00", "BV": 0.85573415}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.183e-05, "C": 1.184e-05, "V": 151863.61552623, "T": "2017-12-03T23:07:00", "BV": 1.79704658}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.181e-05, "C": 1.183e-05, "V": 14816.27901385, "T": "2017-12-03T23:08:00", "BV": 0.1753248}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.183e-05, "C": 1.184e-05, "V": 53356.06769103, "T": "2017-12-03T23:09:00", "BV": 0.63159906}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.183e-05, "C": 1.184e-05, "V": 33609.14844628, "T": "2017-12-03T23:10:00", "BV": 0.39788689}, {"O": 1.183e-05, "H": 1.185e-05, "L": 1.181e-05, "C": 1.185e-05, "V": 291299.84096054, "T": "2017-12-03T23:11:00", "BV": 3.44635213}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 74503.91269423, "T": "2017-12-03T23:12:00", "BV": 0.88008849}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.182e-05, "C": 1.183e-05, "V": 10561.70187337, "T": "2017-12-03T23:13:00", "BV": 0.12504714}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.182e-05, "C": 1.183e-05, "V": 12665.13085048, "T": "2017-12-03T23:14:00", "BV": 0.14977339}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.183e-05, "C": 1.184e-05, "V": 17567.76990411, "T": "2017-12-03T23:15:00", "BV": 0.20787197}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 17154.32595604, "T": "2017-12-03T23:16:00", "BV": 0.20294536}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.183e-05, "C": 1.184e-05, "V": 18362.79360891, "T": "2017-12-03T23:17:00", "BV": 0.21737544}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.183e-05, "C": 1.184e-05, "V": 6138.10400737, "T": "2017-12-03T23:18:00", "BV": 0.07266512}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.182e-05, "C": 1.182e-05, "V": 30405.89340239, "T": "2017-12-03T23:19:00", "BV": 0.35982429}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.182e-05, "C": 1.182e-05, "V": 48456.84590044, "T": "2017-12-03T23:20:00", "BV": 0.57301237}, {"O": 1.182e-05, "H": 1.183e-05, "L": 1.182e-05, "C": 1.183e-05, "V": 38012.11192164, "T": "2017-12-03T23:21:00", "BV": 0.4493759}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.182e-05, "C": 1.182e-05, "V": 85921.23124796, "T": "2017-12-03T23:22:00", "BV": 1.01566178}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.182e-05, "C": 1.183e-05, "V": 140673.14203998, "T": "2017-12-03T23:23:00", "BV": 1.66296419}, {"O": 1.182e-05, "H": 1.183e-05, "L": 1.182e-05, "C": 1.183e-05, "V": 138723.82322454, "T": "2017-12-03T23:24:00", "BV": 1.64001328}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.182e-05, "C": 1.183e-05, "V": 69602.65717434, "T": "2017-12-03T23:25:00", "BV": 0.82286739}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 72106.39964274, "T": "2017-12-03T23:26:00", "BV": 0.8535529}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 46756.32570213, "T": "2017-12-03T23:27:00", "BV": 0.55354142}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.182e-05, "C": 1.184e-05, "V": 35503.25096067, "T": "2017-12-03T23:28:00", "BV": 0.4200469}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.176e-05, "C": 1.176e-05, "V": 399976.52899689, "T": "2017-12-03T23:29:00", "BV": 4.72287871}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 33425.69179658, "T": "2017-12-03T23:30:00", "BV": 0.39291294}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 56307.94406008, "T": "2017-12-03T23:31:00", "BV": 0.6620041}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.168e-05, "C": 1.168e-05, "V": 321767.46063539, "T": "2017-12-03T23:32:00", "BV": 3.76958206}, {"O": 1.168e-05, "H": 1.172e-05, "L": 1.161e-05, "C": 1.171e-05, "V": 245591.25437959, "T": "2017-12-03T23:33:00", "BV": 2.85921641}, {"O": 1.171e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.172e-05, "V": 82571.35837818, "T": "2017-12-03T23:34:00", "BV": 0.96708724}, {"O": 1.171e-05, "H": 1.172e-05, "L": 1.171e-05, "C": 1.171e-05, "V": 64212.73709541, "T": "2017-12-03T23:35:00", "BV": 0.75198798}, {"O": 1.171e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 30340.95331693, "T": "2017-12-03T23:36:00", "BV": 0.35525619}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.166e-05, "C": 1.17e-05, "V": 11961.65149362, "T": "2017-12-03T23:37:00", "BV": 0.13994054}, {"O": 1.17e-05, "H": 1.172e-05, "L": 1.166e-05, "C": 1.172e-05, "V": 38895.78478517, "T": "2017-12-03T23:38:00", "BV": 0.45576348}, {"O": 1.17e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 30343.07309834, "T": "2017-12-03T23:39:00", "BV": 0.35550216}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.168e-05, "C": 1.168e-05, "V": 233788.721651, "T": "2017-12-03T23:40:00", "BV": 2.73299017}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.166e-05, "C": 1.168e-05, "V": 59672.26335034, "T": "2017-12-03T23:41:00", "BV": 0.69640351}, {"O": 1.169e-05, "H": 1.172e-05, "L": 1.168e-05, "C": 1.168e-05, "V": 224585.9352551, "T": "2017-12-03T23:42:00", "BV": 2.62436443}, {"O": 1.166e-05, "H": 1.169e-05, "L": 1.166e-05, "C": 1.169e-05, "V": 175351.98958822, "T": "2017-12-03T23:43:00", "BV": 2.04788926}, {"O": 1.17e-05, "H": 1.172e-05, "L": 1.169e-05, "C": 1.172e-05, "V": 69353.41511193, "T": "2017-12-03T23:44:00", "BV": 0.81132131}, {"O": 1.172e-05, "H": 1.176e-05, "L": 1.17e-05, "C": 1.172e-05, "V": 437802.6417407, "T": "2017-12-03T23:45:00", "BV": 5.14576572}, {"O": 1.172e-05, "H": 1.175e-05, "L": 1.172e-05, "C": 1.175e-05, "V": 52505.51816873, "T": "2017-12-03T23:46:00", "BV": 0.61665278}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.17e-05, "C": 1.172e-05, "V": 233236.28161101, "T": "2017-12-03T23:47:00", "BV": 2.73339127}, {"O": 1.172e-05, "H": 1.176e-05, "L": 1.17e-05, "C": 1.176e-05, "V": 135110.90740663, "T": "2017-12-03T23:48:00", "BV": 1.58552655}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.171e-05, "C": 1.171e-05, "V": 113014.15309197, "T": "2017-12-03T23:49:00", "BV": 1.32796072}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.172e-05, "C": 1.175e-05, "V": 53056.28665996, "T": "2017-12-03T23:50:00", "BV": 0.62333968}, {"O": 1.174e-05, "H": 1.175e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 40166.54657654, "T": "2017-12-03T23:51:00", "BV": 0.47195444}, {"O": 1.174e-05, "H": 1.176e-05, "L": 1.174e-05, "C": 1.176e-05, "V": 25313.13489778, "T": "2017-12-03T23:52:00", "BV": 0.29750106}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 20725.12870678, "T": "2017-12-03T23:53:00", "BV": 0.24365384}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 49906.01700197, "T": "2017-12-03T23:54:00", "BV": 0.58687847}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 218402.95978935, "T": "2017-12-03T23:55:00", "BV": 2.56660129}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 36719.81474017, "T": "2017-12-03T23:56:00", "BV": 0.43155321}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.172e-05, "C": 1.175e-05, "V": 62674.3961769, "T": "2017-12-03T23:57:00", "BV": 0.73646925}, {"O": 1.172e-05, "H": 1.176e-05, "L": 1.171e-05, "C": 1.172e-05, "V": 63635.50226413, "T": "2017-12-03T23:58:00", "BV": 0.74752467}, {"O": 1.172e-05, "H": 1.173e-05, "L": 1.172e-05, "C": 1.173e-05, "V": 16761.89943742, "T": "2017-12-03T23:59:00", "BV": 0.19645348}, {"O": 1.173e-05, "H": 1.174e-05, "L": 1.172e-05, "C": 1.173e-05, "V": 277564.97263207, "T": "2017-12-04T00:00:00", "BV": 3.25473772}, {"O": 1.172e-05, "H": 1.173e-05, "L": 1.166e-05, "C": 1.166e-05, "V": 127979.3023688, "T": "2017-12-04T00:01:00", "BV": 1.49509898}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.165e-05, "C": 1.166e-05, "V": 148820.96958238, "T": "2017-12-04T00:02:00", "BV": 1.73519241}, {"O": 1.165e-05, "H": 1.17e-05, "L": 1.165e-05, "C": 1.166e-05, "V": 118171.85060155, "T": "2017-12-04T00:03:00", "BV": 1.37771287}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.164e-05, "C": 1.164e-05, "V": 285614.79083451, "T": "2017-12-04T00:04:00", "BV": 3.32954363}, {"O": 1.162e-05, "H": 1.164e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 331307.577163, "T": "2017-12-04T00:05:00", "BV": 3.84366664}, {"O": 1.16e-05, "H": 1.163e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 172816.75759162, "T": "2017-12-04T00:06:00", "BV": 2.00821527}, {"O": 1.163e-05, "H": 1.163e-05, "L": 1.163e-05, "C": 1.163e-05, "V": 13078.01754511, "T": "2017-12-04T00:07:00", "BV": 0.15209732}, {"O": 1.162e-05, "H": 1.162e-05, "L": 1.16e-05, "C": 1.162e-05, "V": 34141.98798521, "T": "2017-12-04T00:08:00", "BV": 0.39615493}, {"O": 1.162e-05, "H": 1.162e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 346410.23448068, "T": "2017-12-04T00:09:00", "BV": 4.01117534}, {"O": 1.158e-05, "H": 1.158e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 231474.32436603, "T": "2017-12-04T00:10:00", "BV": 2.67783303}, {"O": 1.156e-05, "H": 1.158e-05, "L": 1.154e-05, "C": 1.154e-05, "V": 235760.80275988, "T": "2017-12-04T00:11:00", "BV": 2.72243773}, {"O": 1.156e-05, "H": 1.162e-05, "L": 1.15e-05, "C": 1.162e-05, "V": 485596.30477093, "T": "2017-12-04T00:12:00", "BV": 5.58895219}, {"O": 1.161e-05, "H": 1.161e-05, "L": 1.154e-05, "C": 1.155e-05, "V": 49360.66381355, "T": "2017-12-04T00:13:00", "BV": 0.57265022}, {"O": 1.155e-05, "H": 1.165e-05, "L": 1.148e-05, "C": 1.159e-05, "V": 633441.75750192, "T": "2017-12-04T00:14:00", "BV": 7.30446537}, {"O": 1.159e-05, "H": 1.165e-05, "L": 1.159e-05, "C": 1.163e-05, "V": 176296.63110638, "T": "2017-12-04T00:15:00", "BV": 2.04891807}, {"O": 1.164e-05, "H": 1.165e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 154311.61352854, "T": "2017-12-04T00:16:00", "BV": 1.79116526}, {"O": 1.16e-05, "H": 1.165e-05, "L": 1.158e-05, "C": 1.165e-05, "V": 77518.09960647, "T": "2017-12-04T00:17:00", "BV": 0.89936949}, {"O": 1.164e-05, "H": 1.164e-05, "L": 1.158e-05, "C": 1.16e-05, "V": 48699.58910382, "T": "2017-12-04T00:18:00", "BV": 0.56520379}, {"O": 1.16e-05, "H": 1.162e-05, "L": 1.152e-05, "C": 1.152e-05, "V": 145403.81380473, "T": "2017-12-04T00:19:00", "BV": 1.68487287}, {"O": 1.158e-05, "H": 1.158e-05, "L": 1.152e-05, "C": 1.154e-05, "V": 15256.71298136, "T": "2017-12-04T00:20:00", "BV": 0.17638605}, {"O": 1.157e-05, "H": 1.158e-05, "L": 1.153e-05, "C": 1.153e-05, "V": 26186.66299202, "T": "2017-12-04T00:21:00", "BV": 0.30225922}, {"O": 1.154e-05, "H": 1.158e-05, "L": 1.153e-05, "C": 1.153e-05, "V": 54690.19587622, "T": "2017-12-04T00:22:00", "BV": 0.63128411}, {"O": 1.154e-05, "H": 1.158e-05, "L": 1.151e-05, "C": 1.158e-05, "V": 157895.03046332, "T": "2017-12-04T00:23:00", "BV": 1.82087628}, {"O": 1.157e-05, "H": 1.158e-05, "L": 1.157e-05, "C": 1.158e-05, "V": 76979.35961791, "T": "2017-12-04T00:24:00", "BV": 0.89132911}, {"O": 1.157e-05, "H": 1.158e-05, "L": 1.157e-05, "C": 1.158e-05, "V": 89467.86519238, "T": "2017-12-04T00:25:00", "BV": 1.03571051}, {"O": 1.158e-05, "H": 1.159e-05, "L": 1.157e-05, "C": 1.157e-05, "V": 45042.58975389, "T": "2017-12-04T00:26:00", "BV": 0.52134513}, {"O": 1.158e-05, "H": 1.158e-05, "L": 1.157e-05, "C": 1.157e-05, "V": 53864.33006514, "T": "2017-12-04T00:27:00", "BV": 0.62337148}, {"O": 1.157e-05, "H": 1.159e-05, "L": 1.156e-05, "C": 1.156e-05, "V": 165414.88814336, "T": "2017-12-04T00:28:00", "BV": 1.91293804}, {"O": 1.157e-05, "H": 1.159e-05, "L": 1.157e-05, "C": 1.159e-05, "V": 37024.8259494, "T": "2017-12-04T00:29:00", "BV": 0.42874633}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.157e-05, "C": 1.159e-05, "V": 31793.22497282, "T": "2017-12-04T00:30:00", "BV": 0.36825705}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.157e-05, "C": 1.158e-05, "V": 29452.39759248, "T": "2017-12-04T00:31:00", "BV": 0.34107876}, {"O": 1.158e-05, "H": 1.16e-05, "L": 1.158e-05, "C": 1.158e-05, "V": 33262.29109293, "T": "2017-12-04T00:32:00", "BV": 0.38541805}, {"O": 1.16e-05, "H": 1.163e-05, "L": 1.159e-05, "C": 1.163e-05, "V": 217059.13429018, "T": "2017-12-04T00:33:00", "BV": 2.51866687}, {"O": 1.162e-05, "H": 1.165e-05, "L": 1.16e-05, "C": 1.165e-05, "V": 25698.93121584, "T": "2017-12-04T00:34:00", "BV": 0.29908502}, {"O": 1.164e-05, "H": 1.165e-05, "L": 1.163e-05, "C": 1.163e-05, "V": 19487.0664524, "T": "2017-12-04T00:35:00", "BV": 0.22672167}, {"O": 1.164e-05, "H": 1.164e-05, "L": 1.163e-05, "C": 1.164e-05, "V": 117528.04172531, "T": "2017-12-04T00:36:00", "BV": 1.36793493}, {"O": 1.164e-05, "H": 1.165e-05, "L": 1.155e-05, "C": 1.165e-05, "V": 446921.46439808, "T": "2017-12-04T00:37:00", "BV": 5.19066497}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.156e-05, "C": 1.164e-05, "V": 44813.52332078, "T": "2017-12-04T00:38:00", "BV": 0.52122573}, {"O": 1.164e-05, "H": 1.164e-05, "L": 1.157e-05, "C": 1.163e-05, "V": 44995.96201474, "T": "2017-12-04T00:39:00", "BV": 0.52350017}, {"O": 1.163e-05, "H": 1.167e-05, "L": 1.162e-05, "C": 1.162e-05, "V": 421742.42217727, "T": "2017-12-04T00:40:00", "BV": 4.91264824}, {"O": 1.162e-05, "H": 1.162e-05, "L": 1.157e-05, "C": 1.157e-05, "V": 41834.47876562, "T": "2017-12-04T00:41:00", "BV": 0.48516496}, {"O": 1.158e-05, "H": 1.16e-05, "L": 1.157e-05, "C": 1.16e-05, "V": 11303.28749651, "T": "2017-12-04T00:42:00", "BV": 0.13106686}, {"O": 1.157e-05, "H": 1.16e-05, "L": 1.157e-05, "C": 1.16e-05, "V": 23727.17603519, "T": "2017-12-04T00:43:00", "BV": 0.2750956}, {"O": 1.158e-05, "H": 1.16e-05, "L": 1.158e-05, "C": 1.16e-05, "V": 9028.50487337, "T": "2017-12-04T00:44:00", "BV": 0.10457306}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.158e-05, "C": 1.159e-05, "V": 48303.0450305, "T": "2017-12-04T00:45:00", "BV": 0.55979598}, {"O": 1.159e-05, "H": 1.16e-05, "L": 1.158e-05, "C": 1.159e-05, "V": 114251.16971804, "T": "2017-12-04T00:46:00", "BV": 1.32398644}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 49531.37458838, "T": "2017-12-04T00:47:00", "BV": 0.57311691}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.156e-05, "C": 1.157e-05, "V": 45246.40389441, "T": "2017-12-04T00:48:00", "BV": 0.52324806}, {"O": 1.156e-05, "H": 1.157e-05, "L": 1.156e-05, "C": 1.156e-05, "V": 107972.91665392, "T": "2017-12-04T00:49:00", "BV": 1.2482879}, {"O": 1.157e-05, "H": 1.157e-05, "L": 1.156e-05, "C": 1.156e-05, "V": 17649.23908934, "T": "2017-12-04T00:50:00", "BV": 0.20417033}, {"O": 1.157e-05, "H": 1.157e-05, "L": 1.156e-05, "C": 1.156e-05, "V": 231467.68604894, "T": "2017-12-04T00:51:00", "BV": 2.6776872}, {"O": 1.157e-05, "H": 1.157e-05, "L": 1.156e-05, "C": 1.157e-05, "V": 107372.81220154, "T": "2017-12-04T00:52:00", "BV": 1.24127543}, {"O": 1.157e-05, "H": 1.157e-05, "L": 1.156e-05, "C": 1.156e-05, "V": 47197.3211283, "T": "2017-12-04T00:53:00", "BV": 0.54567417}, {"O": 1.156e-05, "H": 1.159e-05, "L": 1.154e-05, "C": 1.154e-05, "V": 325998.7020695, "T": "2017-12-04T00:54:00", "BV": 3.77456395}, {"O": 1.155e-05, "H": 1.155e-05, "L": 1.15e-05, "C": 1.154e-05, "V": 211961.82108765, "T": "2017-12-04T00:55:00", "BV": 2.44355744}, {"O": 1.153e-05, "H": 1.153e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 100243.36690867, "T": "2017-12-04T00:56:00", "BV": 1.15436246}, {"O": 1.15e-05, "H": 1.153e-05, "L": 1.15e-05, "C": 1.152e-05, "V": 93506.76686541, "T": "2017-12-04T00:57:00", "BV": 1.07770348}, {"O": 1.152e-05, "H": 1.153e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 767363.75154802, "T": "2017-12-04T00:58:00", "BV": 8.83804896}, {"O": 1.153e-05, "H": 1.153e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 397366.44225293, "T": "2017-12-04T00:59:00", "BV": 4.57060118}, {"O": 1.15e-05, "H": 1.153e-05, "L": 1.147e-05, "C": 1.147e-05, "V": 568854.18597456, "T": "2017-12-04T01:00:00", "BV": 6.54156028}, {"O": 1.147e-05, "H": 1.149e-05, "L": 1.147e-05, "C": 1.147e-05, "V": 167053.89358105, "T": "2017-12-04T01:01:00", "BV": 1.91771128}, {"O": 1.147e-05, "H": 1.147e-05, "L": 1.142e-05, "C": 1.146e-05, "V": 159317.98691171, "T": "2017-12-04T01:02:00", "BV": 1.82503947}, {"O": 1.144e-05, "H": 1.146e-05, "L": 1.142e-05, "C": 1.143e-05, "V": 169050.6751204, "T": "2017-12-04T01:03:00", "BV": 1.9330829}, {"O": 1.143e-05, "H": 1.143e-05, "L": 1.142e-05, "C": 1.143e-05, "V": 53548.553903, "T": "2017-12-04T01:04:00", "BV": 0.61179813}, {"O": 1.143e-05, "H": 1.143e-05, "L": 1.14e-05, "C": 1.142e-05, "V": 109196.95950407, "T": "2017-12-04T01:05:00", "BV": 1.24568335}, {"O": 1.14e-05, "H": 1.143e-05, "L": 1.14e-05, "C": 1.14e-05, "V": 91969.63416689, "T": "2017-12-04T01:06:00", "BV": 1.0485612}, {"O": 1.143e-05, "H": 1.143e-05, "L": 1.139e-05, "C": 1.139e-05, "V": 38515.07717263, "T": "2017-12-04T01:07:00", "BV": 0.43942108}, {"O": 1.139e-05, "H": 1.139e-05, "L": 1.137e-05, "C": 1.138e-05, "V": 273175.39483271, "T": "2017-12-04T01:08:00", "BV": 3.1087327}, {"O": 1.137e-05, "H": 1.138e-05, "L": 1.136e-05, "C": 1.136e-05, "V": 63146.6565703, "T": "2017-12-04T01:09:00", "BV": 0.71794368}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 326829.22585568, "T": "2017-12-04T01:10:00", "BV": 3.70447655}, {"O": 1.136e-05, "H": 1.136e-05, "L": 1.13e-05, "C": 1.131e-05, "V": 113234.89489386, "T": "2017-12-04T01:11:00", "BV": 1.28430839}, {"O": 1.131e-05, "H": 1.135e-05, "L": 1.131e-05, "C": 1.131e-05, "V": 78979.68093408, "T": "2017-12-04T01:12:00", "BV": 0.89388242}, {"O": 1.133e-05, "H": 1.133e-05, "L": 1.128e-05, "C": 1.133e-05, "V": 371339.75460722, "T": "2017-12-04T01:13:00", "BV": 4.19921795}, {"O": 1.132e-05, "H": 1.133e-05, "L": 1.128e-05, "C": 1.133e-05, "V": 49034.26098537, "T": "2017-12-04T01:14:00", "BV": 0.55454547}, {"O": 1.133e-05, "H": 1.133e-05, "L": 1.129e-05, "C": 1.133e-05, "V": 39928.52318355, "T": "2017-12-04T01:15:00", "BV": 0.45187241}, {"O": 1.132e-05, "H": 1.135e-05, "L": 1.129e-05, "C": 1.135e-05, "V": 68625.48352314, "T": "2017-12-04T01:16:00", "BV": 0.77628098}, {"O": 1.135e-05, "H": 1.137e-05, "L": 1.134e-05, "C": 1.137e-05, "V": 151451.6897303, "T": "2017-12-04T01:17:00", "BV": 1.71940165}, {"O": 1.137e-05, "H": 1.143e-05, "L": 1.136e-05, "C": 1.142e-05, "V": 88729.50763195, "T": "2017-12-04T01:18:00", "BV": 1.01118662}, {"O": 1.138e-05, "H": 1.143e-05, "L": 1.138e-05, "C": 1.143e-05, "V": 51447.15946011, "T": "2017-12-04T01:19:00", "BV": 0.58724281}, {"O": 1.143e-05, "H": 1.147e-05, "L": 1.143e-05, "C": 1.146e-05, "V": 132778.14681556, "T": "2017-12-04T01:20:00", "BV": 1.51906364}, {"O": 1.146e-05, "H": 1.146e-05, "L": 1.143e-05, "C": 1.143e-05, "V": 123530.23209407, "T": "2017-12-04T01:21:00", "BV": 1.41296437}, {"O": 1.146e-05, "H": 1.148e-05, "L": 1.143e-05, "C": 1.143e-05, "V": 64539.54049064, "T": "2017-12-04T01:22:00", "BV": 0.73804398}, {"O": 1.143e-05, "H": 1.146e-05, "L": 1.141e-05, "C": 1.142e-05, "V": 73887.68073515, "T": "2017-12-04T01:23:00", "BV": 0.84437828}, {"O": 1.141e-05, "H": 1.142e-05, "L": 1.14e-05, "C": 1.141e-05, "V": 78770.40716308, "T": "2017-12-04T01:24:00", "BV": 0.89912089}, {"O": 1.142e-05, "H": 1.142e-05, "L": 1.14e-05, "C": 1.141e-05, "V": 427454.45429462, "T": "2017-12-04T01:25:00", "BV": 4.87651559}, {"O": 1.14e-05, "H": 1.141e-05, "L": 1.138e-05, "C": 1.141e-05, "V": 51281.03680197, "T": "2017-12-04T01:26:00", "BV": 0.58448613}, {"O": 1.138e-05, "H": 1.141e-05, "L": 1.136e-05, "C": 1.136e-05, "V": 369808.06671325, "T": "2017-12-04T01:27:00", "BV": 4.20607006}, {"O": 1.138e-05, "H": 1.141e-05, "L": 1.134e-05, "C": 1.135e-05, "V": 156811.91613766, "T": "2017-12-04T01:28:00", "BV": 1.78076}, {"O": 1.134e-05, "H": 1.135e-05, "L": 1.132e-05, "C": 1.132e-05, "V": 194710.97280052, "T": "2017-12-04T01:29:00", "BV": 2.20780225}, {"O": 1.132e-05, "H": 1.133e-05, "L": 1.127e-05, "C": 1.127e-05, "V": 340242.83671148, "T": "2017-12-04T01:30:00", "BV": 3.84108712}, {"O": 1.127e-05, "H": 1.129e-05, "L": 1.126e-05, "C": 1.129e-05, "V": 94333.23078281, "T": "2017-12-04T01:31:00", "BV": 1.06309783}, {"O": 1.128e-05, "H": 1.14e-05, "L": 1.121e-05, "C": 1.126e-05, "V": 545637.99811872, "T": "2017-12-04T01:32:00", "BV": 6.14033987}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 131754.45422873, "T": "2017-12-04T01:33:00", "BV": 1.49002329}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.126e-05, "C": 1.13e-05, "V": 77060.28516081, "T": "2017-12-04T01:34:00", "BV": 0.86932637}, {"O": 1.128e-05, "H": 1.13e-05, "L": 1.127e-05, "C": 1.13e-05, "V": 162401.27166176, "T": "2017-12-04T01:35:00", "BV": 1.83277476}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.129e-05, "C": 1.13e-05, "V": 85175.6031451, "T": "2017-12-04T01:36:00", "BV": 0.96227572}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.128e-05, "C": 1.128e-05, "V": 217323.9724597, "T": "2017-12-04T01:37:00", "BV": 2.45378663}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.125e-05, "C": 1.128e-05, "V": 157505.59210852, "T": "2017-12-04T01:38:00", "BV": 1.77450839}, {"O": 1.128e-05, "H": 1.129e-05, "L": 1.124e-05, "C": 1.128e-05, "V": 64734.00492168, "T": "2017-12-04T01:39:00", "BV": 0.7300659}, {"O": 1.128e-05, "H": 1.129e-05, "L": 1.128e-05, "C": 1.128e-05, "V": 57231.68461758, "T": "2017-12-04T01:40:00", "BV": 0.64558567}, {"O": 1.128e-05, "H": 1.128e-05, "L": 1.125e-05, "C": 1.126e-05, "V": 135846.31773873, "T": "2017-12-04T01:41:00", "BV": 1.53020172}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.121e-05, "C": 1.126e-05, "V": 298828.13863257, "T": "2017-12-04T01:42:00", "BV": 3.35961396}, {"O": 1.126e-05, "H": 1.127e-05, "L": 1.125e-05, "C": 1.126e-05, "V": 97041.1937279, "T": "2017-12-04T01:43:00", "BV": 1.09275729}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.124e-05, "C": 1.124e-05, "V": 88066.4659322, "T": "2017-12-04T01:44:00", "BV": 0.99117614}, {"O": 1.125e-05, "H": 1.126e-05, "L": 1.121e-05, "C": 1.126e-05, "V": 146011.67940776, "T": "2017-12-04T01:45:00", "BV": 1.64022798}, {"O": 1.124e-05, "H": 1.126e-05, "L": 1.113e-05, "C": 1.126e-05, "V": 1670734.28421716, "T": "2017-12-04T01:46:00", "BV": 18.65145953}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.103e-05, "C": 1.124e-05, "V": 1342118.62996797, "T": "2017-12-04T01:47:00", "BV": 14.88826684}, {"O": 1.123e-05, "H": 1.126e-05, "L": 1.119e-05, "C": 1.126e-05, "V": 111962.61209852, "T": "2017-12-04T01:48:00", "BV": 1.25948686}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.123e-05, "C": 1.125e-05, "V": 41069.76130106, "T": "2017-12-04T01:49:00", "BV": 0.46209086}, {"O": 1.125e-05, "H": 1.125e-05, "L": 1.123e-05, "C": 1.124e-05, "V": 49684.22488389, "T": "2017-12-04T01:50:00", "BV": 0.55831753}, {"O": 1.123e-05, "H": 1.125e-05, "L": 1.123e-05, "C": 1.124e-05, "V": 129899.76669696, "T": "2017-12-04T01:51:00", "BV": 1.46020351}, {"O": 1.124e-05, "H": 1.125e-05, "L": 1.124e-05, "C": 1.125e-05, "V": 41480.24331296, "T": "2017-12-04T01:52:00", "BV": 0.46635218}, {"O": 1.125e-05, "H": 1.125e-05, "L": 1.123e-05, "C": 1.124e-05, "V": 53865.51894562, "T": "2017-12-04T01:53:00", "BV": 0.6054985}, {"O": 1.125e-05, "H": 1.126e-05, "L": 1.125e-05, "C": 1.125e-05, "V": 134664.87643725, "T": "2017-12-04T01:54:00", "BV": 1.51502173}, {"O": 1.125e-05, "H": 1.125e-05, "L": 1.124e-05, "C": 1.125e-05, "V": 72781.70477809, "T": "2017-12-04T01:55:00", "BV": 0.81833125}, {"O": 1.124e-05, "H": 1.125e-05, "L": 1.124e-05, "C": 1.125e-05, "V": 85987.9346664, "T": "2017-12-04T01:56:00", "BV": 0.96694106}, {"O": 1.124e-05, "H": 1.125e-05, "L": 1.124e-05, "C": 1.125e-05, "V": 231382.4036991, "T": "2017-12-04T01:57:00", "BV": 2.60232041}, {"O": 1.125e-05, "H": 1.125e-05, "L": 1.124e-05, "C": 1.125e-05, "V": 80349.64526195, "T": "2017-12-04T01:58:00", "BV": 0.90322384}, {"O": 1.124e-05, "H": 1.125e-05, "L": 1.124e-05, "C": 1.124e-05, "V": 78641.1984389, "T": "2017-12-04T01:59:00", "BV": 0.8839863}, {"O": 1.124e-05, "H": 1.124e-05, "L": 1.123e-05, "C": 1.123e-05, "V": 37341.1286361, "T": "2017-12-04T02:00:00", "BV": 0.41939644}, {"O": 1.123e-05, "H": 1.125e-05, "L": 1.123e-05, "C": 1.124e-05, "V": 64753.02962298, "T": "2017-12-04T02:01:00", "BV": 0.72793448}, {"O": 1.124e-05, "H": 1.125e-05, "L": 1.124e-05, "C": 1.124e-05, "V": 63480.42482625, "T": "2017-12-04T02:02:00", "BV": 0.71352442}, {"O": 1.123e-05, "H": 1.124e-05, "L": 1.122e-05, "C": 1.122e-05, "V": 108797.34310135, "T": "2017-12-04T02:03:00", "BV": 1.22179887}, {"O": 1.123e-05, "H": 1.123e-05, "L": 1.121e-05, "C": 1.123e-05, "V": 56672.07735704, "T": "2017-12-04T02:04:00", "BV": 0.63568754}, {"O": 1.123e-05, "H": 1.123e-05, "L": 1.121e-05, "C": 1.122e-05, "V": 190208.64057288, "T": "2017-12-04T02:05:00", "BV": 2.13438662}, {"O": 1.122e-05, "H": 1.126e-05, "L": 1.12e-05, "C": 1.126e-05, "V": 383250.23396511, "T": "2017-12-04T02:06:00", "BV": 4.30026958}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.124e-05, "C": 1.126e-05, "V": 89493.95604339, "T": "2017-12-04T02:07:00", "BV": 1.00741049}, {"O": 1.126e-05, "H": 1.127e-05, "L": 1.124e-05, "C": 1.127e-05, "V": 560648.02192301, "T": "2017-12-04T02:08:00", "BV": 6.3139358}, {"O": 1.125e-05, "H": 1.127e-05, "L": 1.125e-05, "C": 1.126e-05, "V": 66272.76899201, "T": "2017-12-04T02:09:00", "BV": 0.74684966}, {"O": 1.126e-05, "H": 1.127e-05, "L": 1.126e-05, "C": 1.126e-05, "V": 177973.36440227, "T": "2017-12-04T02:10:00", "BV": 2.00541796}, {"O": 1.126e-05, "H": 1.127e-05, "L": 1.125e-05, "C": 1.126e-05, "V": 148008.89735922, "T": "2017-12-04T02:11:00", "BV": 1.66653497}, {"O": 1.127e-05, "H": 1.127e-05, "L": 1.126e-05, "C": 1.126e-05, "V": 72091.86349291, "T": "2017-12-04T02:12:00", "BV": 0.81244279}, {"O": 1.127e-05, "H": 1.13e-05, "L": 1.127e-05, "C": 1.13e-05, "V": 276517.32244657, "T": "2017-12-04T02:13:00", "BV": 3.1177373}, {"O": 1.13e-05, "H": 1.131e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 141083.87125772, "T": "2017-12-04T02:14:00", "BV": 1.59428129}, {"O": 1.131e-05, "H": 1.135e-05, "L": 1.131e-05, "C": 1.133e-05, "V": 78913.47593259, "T": "2017-12-04T02:15:00", "BV": 0.8933078}, {"O": 1.133e-05, "H": 1.133e-05, "L": 1.131e-05, "C": 1.133e-05, "V": 156302.30825563, "T": "2017-12-04T02:16:00", "BV": 1.7704936}, {"O": 1.135e-05, "H": 1.137e-05, "L": 1.131e-05, "C": 1.136e-05, "V": 484437.53209098, "T": "2017-12-04T02:17:00", "BV": 5.49138767}, {"O": 1.136e-05, "H": 1.146e-05, "L": 1.131e-05, "C": 1.145e-05, "V": 230529.29396101, "T": "2017-12-04T02:18:00", "BV": 2.62772413}, {"O": 1.141e-05, "H": 1.145e-05, "L": 1.137e-05, "C": 1.137e-05, "V": 267417.8170964, "T": "2017-12-04T02:19:00", "BV": 3.05156929}, {"O": 1.139e-05, "H": 1.143e-05, "L": 1.134e-05, "C": 1.137e-05, "V": 236121.17224255, "T": "2017-12-04T02:20:00", "BV": 2.68665395}, {"O": 1.137e-05, "H": 1.14e-05, "L": 1.134e-05, "C": 1.14e-05, "V": 283703.15264395, "T": "2017-12-04T02:21:00", "BV": 3.22995203}, {"O": 1.14e-05, "H": 1.143e-05, "L": 1.137e-05, "C": 1.14e-05, "V": 240789.37453859, "T": "2017-12-04T02:22:00", "BV": 2.74587594}, {"O": 1.14e-05, "H": 1.14e-05, "L": 1.132e-05, "C": 1.138e-05, "V": 371501.70931692, "T": "2017-12-04T02:23:00", "BV": 4.22528146}, {"O": 1.138e-05, "H": 1.138e-05, "L": 1.135e-05, "C": 1.137e-05, "V": 189733.35387739, "T": "2017-12-04T02:24:00", "BV": 2.15742229}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.134e-05, "C": 1.134e-05, "V": 29823.54596101, "T": "2017-12-04T02:25:00", "BV": 0.33847368}, {"O": 1.134e-05, "H": 1.137e-05, "L": 1.134e-05, "C": 1.137e-05, "V": 133863.24939512, "T": "2017-12-04T02:26:00", "BV": 1.52017322}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.135e-05, "C": 1.136e-05, "V": 77534.18340565, "T": "2017-12-04T02:27:00", "BV": 0.88123997}, {"O": 1.136e-05, "H": 1.137e-05, "L": 1.132e-05, "C": 1.132e-05, "V": 58933.7348558, "T": "2017-12-04T02:28:00", "BV": 0.66911456}, {"O": 1.135e-05, "H": 1.135e-05, "L": 1.132e-05, "C": 1.134e-05, "V": 62030.19327416, "T": "2017-12-04T02:29:00", "BV": 0.70333044}, {"O": 1.133e-05, "H": 1.134e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 202551.1503528, "T": "2017-12-04T02:30:00", "BV": 2.29020136}, {"O": 1.129e-05, "H": 1.13e-05, "L": 1.125e-05, "C": 1.127e-05, "V": 190005.63517576, "T": "2017-12-04T02:31:00", "BV": 2.14174683}, {"O": 1.126e-05, "H": 1.127e-05, "L": 1.125e-05, "C": 1.127e-05, "V": 198892.14739481, "T": "2017-12-04T02:32:00", "BV": 2.24038698}, {"O": 1.127e-05, "H": 1.13e-05, "L": 1.126e-05, "C": 1.13e-05, "V": 105808.57954773, "T": "2017-12-04T02:33:00", "BV": 1.19250756}, {"O": 1.127e-05, "H": 1.13e-05, "L": 1.127e-05, "C": 1.13e-05, "V": 62003.95014055, "T": "2017-12-04T02:34:00", "BV": 0.70009306}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.125e-05, "C": 1.13e-05, "V": 154920.67287998, "T": "2017-12-04T02:35:00", "BV": 1.74475508}, {"O": 1.13e-05, "H": 1.131e-05, "L": 1.127e-05, "C": 1.13e-05, "V": 81071.6496356, "T": "2017-12-04T02:36:00", "BV": 0.91572413}, {"O": 1.131e-05, "H": 1.131e-05, "L": 1.129e-05, "C": 1.129e-05, "V": 55870.55570925, "T": "2017-12-04T02:37:00", "BV": 0.63144618}, {"O": 1.129e-05, "H": 1.13e-05, "L": 1.126e-05, "C": 1.13e-05, "V": 77724.63135235, "T": "2017-12-04T02:38:00", "BV": 0.87627561}, {"O": 1.129e-05, "H": 1.13e-05, "L": 1.125e-05, "C": 1.13e-05, "V": 25476.64164829, "T": "2017-12-04T02:39:00", "BV": 0.28716528}, {"O": 1.13e-05, "H": 1.132e-05, "L": 1.129e-05, "C": 1.129e-05, "V": 28117.89060228, "T": "2017-12-04T02:40:00", "BV": 0.3178552}, {"O": 1.129e-05, "H": 1.131e-05, "L": 1.129e-05, "C": 1.129e-05, "V": 50699.63557685, "T": "2017-12-04T02:41:00", "BV": 0.57277825}, {"O": 1.13e-05, "H": 1.131e-05, "L": 1.129e-05, "C": 1.131e-05, "V": 46332.0655161, "T": "2017-12-04T02:42:00", "BV": 0.52353278}, {"O": 1.13e-05, "H": 1.136e-05, "L": 1.13e-05, "C": 1.135e-05, "V": 354331.24144102, "T": "2017-12-04T02:43:00", "BV": 4.02094105}, {"O": 1.135e-05, "H": 1.138e-05, "L": 1.135e-05, "C": 1.138e-05, "V": 167115.1255267, "T": "2017-12-04T02:44:00", "BV": 1.90005013}, {"O": 1.138e-05, "H": 1.138e-05, "L": 1.137e-05, "C": 1.138e-05, "V": 119697.47254842, "T": "2017-12-04T02:45:00", "BV": 1.36194614}, {"O": 1.137e-05, "H": 1.139e-05, "L": 1.137e-05, "C": 1.139e-05, "V": 134408.46182615, "T": "2017-12-04T02:46:00", "BV": 1.52941088}, {"O": 1.139e-05, "H": 1.139e-05, "L": 1.138e-05, "C": 1.139e-05, "V": 62971.66418175, "T": "2017-12-04T02:47:00", "BV": 0.71701815}, {"O": 1.14e-05, "H": 1.143e-05, "L": 1.139e-05, "C": 1.143e-05, "V": 93573.15045288, "T": "2017-12-04T02:48:00", "BV": 1.06831326}, {"O": 1.143e-05, "H": 1.146e-05, "L": 1.143e-05, "C": 1.143e-05, "V": 400009.29796637, "T": "2017-12-04T02:49:00", "BV": 4.5766015}, {"O": 1.143e-05, "H": 1.146e-05, "L": 1.141e-05, "C": 1.141e-05, "V": 294439.54849493, "T": "2017-12-04T02:50:00", "BV": 3.36645425}, {"O": 1.144e-05, "H": 1.145e-05, "L": 1.139e-05, "C": 1.143e-05, "V": 200908.47294078, "T": "2017-12-04T02:51:00", "BV": 2.29517258}, {"O": 1.143e-05, "H": 1.143e-05, "L": 1.139e-05, "C": 1.141e-05, "V": 64694.3236029, "T": "2017-12-04T02:52:00", "BV": 0.73789558}, {"O": 1.141e-05, "H": 1.143e-05, "L": 1.14e-05, "C": 1.143e-05, "V": 95673.97586078, "T": "2017-12-04T02:53:00", "BV": 1.09181029}, {"O": 1.143e-05, "H": 1.143e-05, "L": 1.141e-05, "C": 1.141e-05, "V": 238037.64844344, "T": "2017-12-04T02:54:00", "BV": 2.71730208}, {"O": 1.143e-05, "H": 1.145e-05, "L": 1.143e-05, "C": 1.144e-05, "V": 187795.52027238, "T": "2017-12-04T02:55:00", "BV": 2.14720703}, {"O": 1.145e-05, "H": 1.145e-05, "L": 1.144e-05, "C": 1.144e-05, "V": 43202.80411272, "T": "2017-12-04T02:56:00", "BV": 0.49424238}, {"O": 1.144e-05, "H": 1.145e-05, "L": 1.144e-05, "C": 1.145e-05, "V": 84045.65017477, "T": "2017-12-04T02:57:00", "BV": 0.9620616}, {"O": 1.145e-05, "H": 1.145e-05, "L": 1.142e-05, "C": 1.144e-05, "V": 40913.90431236, "T": "2017-12-04T02:58:00", "BV": 0.4677675}, {"O": 1.144e-05, "H": 1.144e-05, "L": 1.142e-05, "C": 1.144e-05, "V": 42825.22156083, "T": "2017-12-04T02:59:00", "BV": 0.48950846}, {"O": 1.145e-05, "H": 1.145e-05, "L": 1.144e-05, "C": 1.144e-05, "V": 206807.43703631, "T": "2017-12-04T03:00:00", "BV": 2.36734044}, {"O": 1.144e-05, "H": 1.145e-05, "L": 1.143e-05, "C": 1.143e-05, "V": 168237.01536692, "T": "2017-12-04T03:01:00", "BV": 1.92388183}, {"O": 1.143e-05, "H": 1.144e-05, "L": 1.143e-05, "C": 1.143e-05, "V": 70852.55033538, "T": "2017-12-04T03:02:00", "BV": 0.80985317}, {"O": 1.143e-05, "H": 1.144e-05, "L": 1.143e-05, "C": 1.144e-05, "V": 65605.35107352, "T": "2017-12-04T03:03:00", "BV": 0.75013612}, {"O": 1.144e-05, "H": 1.145e-05, "L": 1.143e-05, "C": 1.145e-05, "V": 138588.84456545, "T": "2017-12-04T03:04:00", "BV": 1.58563084}, {"O": 1.145e-05, "H": 1.145e-05, "L": 1.143e-05, "C": 1.145e-05, "V": 137638.96391774, "T": "2017-12-04T03:05:00", "BV": 1.57578131}, {"O": 1.145e-05, "H": 1.146e-05, "L": 1.143e-05, "C": 1.146e-05, "V": 195198.13610325, "T": "2017-12-04T03:06:00", "BV": 2.2329993}, {"O": 1.145e-05, "H": 1.146e-05, "L": 1.145e-05, "C": 1.145e-05, "V": 107686.80026858, "T": "2017-12-04T03:07:00", "BV": 1.23384507}, {"O": 1.146e-05, "H": 1.146e-05, "L": 1.145e-05, "C": 1.146e-05, "V": 51102.39428148, "T": "2017-12-04T03:08:00", "BV": 0.5855689}, {"O": 1.146e-05, "H": 1.146e-05, "L": 1.143e-05, "C": 1.144e-05, "V": 43366.56821405, "T": "2017-12-04T03:09:00", "BV": 0.49628474}, {"O": 1.143e-05, "H": 1.144e-05, "L": 1.142e-05, "C": 1.143e-05, "V": 54270.60957095, "T": "2017-12-04T03:10:00", "BV": 0.62040101}, {"O": 1.143e-05, "H": 1.143e-05, "L": 1.14e-05, "C": 1.14e-05, "V": 153378.25601547, "T": "2017-12-04T03:11:00", "BV": 1.75141542}, {"O": 1.14e-05, "H": 1.142e-05, "L": 1.14e-05, "C": 1.141e-05, "V": 79141.34567767, "T": "2017-12-04T03:12:00", "BV": 0.90227392}, {"O": 1.14e-05, "H": 1.142e-05, "L": 1.14e-05, "C": 1.141e-05, "V": 45160.59355809, "T": "2017-12-04T03:13:00", "BV": 0.51502973}, {"O": 1.141e-05, "H": 1.142e-05, "L": 1.141e-05, "C": 1.142e-05, "V": 38143.84842585, "T": "2017-12-04T03:14:00", "BV": 0.43537856}, {"O": 1.142e-05, "H": 1.142e-05, "L": 1.14e-05, "C": 1.14e-05, "V": 147131.07506616, "T": "2017-12-04T03:15:00", "BV": 1.67861194}, {"O": 1.14e-05, "H": 1.142e-05, "L": 1.14e-05, "C": 1.14e-05, "V": 96108.42376065, "T": "2017-12-04T03:16:00", "BV": 1.09595263}, {"O": 1.142e-05, "H": 1.146e-05, "L": 1.14e-05, "C": 1.14e-05, "V": 500906.82232904, "T": "2017-12-04T03:17:00", "BV": 5.71096463}, {"O": 1.142e-05, "H": 1.142e-05, "L": 1.14e-05, "C": 1.14e-05, "V": 60758.97294743, "T": "2017-12-04T03:18:00", "BV": 0.69337146}, {"O": 1.14e-05, "H": 1.141e-05, "L": 1.134e-05, "C": 1.134e-05, "V": 330540.17148381, "T": "2017-12-04T03:19:00", "BV": 3.76281555}, {"O": 1.134e-05, "H": 1.135e-05, "L": 1.131e-05, "C": 1.135e-05, "V": 131849.80211161, "T": "2017-12-04T03:20:00", "BV": 1.49325095}, {"O": 1.135e-05, "H": 1.135e-05, "L": 1.132e-05, "C": 1.132e-05, "V": 42490.91162517, "T": "2017-12-04T03:21:00", "BV": 0.48179984}, {"O": 1.131e-05, "H": 1.133e-05, "L": 1.13e-05, "C": 1.133e-05, "V": 115365.57880042, "T": "2017-12-04T03:22:00", "BV": 1.30574948}, {"O": 1.133e-05, "H": 1.134e-05, "L": 1.131e-05, "C": 1.133e-05, "V": 65180.60287846, "T": "2017-12-04T03:23:00", "BV": 0.7385537}, {"O": 1.133e-05, "H": 1.133e-05, "L": 1.131e-05, "C": 1.132e-05, "V": 129855.15619383, "T": "2017-12-04T03:24:00", "BV": 1.46889514}, {"O": 1.131e-05, "H": 1.132e-05, "L": 1.131e-05, "C": 1.132e-05, "V": 53551.81223651, "T": "2017-12-04T03:25:00", "BV": 0.60583787}, {"O": 1.132e-05, "H": 1.132e-05, "L": 1.131e-05, "C": 1.132e-05, "V": 190023.94583671, "T": "2017-12-04T03:26:00", "BV": 2.15105608}, {"O": 1.131e-05, "H": 1.132e-05, "L": 1.131e-05, "C": 1.132e-05, "V": 46093.69858264, "T": "2017-12-04T03:27:00", "BV": 0.52172739}, {"O": 1.132e-05, "H": 1.134e-05, "L": 1.131e-05, "C": 1.134e-05, "V": 31324.72310088, "T": "2017-12-04T03:28:00", "BV": 0.3546188}, {"O": 1.134e-05, "H": 1.134e-05, "L": 1.131e-05, "C": 1.131e-05, "V": 32508.26792564, "T": "2017-12-04T03:29:00", "BV": 0.36771551}, {"O": 1.133e-05, "H": 1.134e-05, "L": 1.133e-05, "C": 1.134e-05, "V": 63519.01706723, "T": "2017-12-04T03:30:00", "BV": 0.72008127}, {"O": 1.134e-05, "H": 1.134e-05, "L": 1.133e-05, "C": 1.133e-05, "V": 114991.36015783, "T": "2017-12-04T03:31:00", "BV": 1.30348981}, {"O": 1.133e-05, "H": 1.134e-05, "L": 1.132e-05, "C": 1.134e-05, "V": 54939.51135235, "T": "2017-12-04T03:32:00", "BV": 0.62250292}, {"O": 1.134e-05, "H": 1.134e-05, "L": 1.133e-05, "C": 1.133e-05, "V": 147512.06788716, "T": "2017-12-04T03:33:00", "BV": 1.67144484}, {"O": 1.134e-05, "H": 1.134e-05, "L": 1.133e-05, "C": 1.133e-05, "V": 223081.35323167, "T": "2017-12-04T03:34:00", "BV": 2.52889193}, {"O": 1.133e-05, "H": 1.133e-05, "L": 1.132e-05, "C": 1.132e-05, "V": 69358.00535111, "T": "2017-12-04T03:35:00", "BV": 0.78532621}, {"O": 1.131e-05, "H": 1.133e-05, "L": 1.131e-05, "C": 1.133e-05, "V": 128093.38004217, "T": "2017-12-04T03:36:00", "BV": 1.45115142}, {"O": 1.131e-05, "H": 1.134e-05, "L": 1.131e-05, "C": 1.134e-05, "V": 232514.45624473, "T": "2017-12-04T03:37:00", "BV": 2.6341388}, {"O": 1.134e-05, "H": 1.134e-05, "L": 1.133e-05, "C": 1.133e-05, "V": 97660.43199767, "T": "2017-12-04T03:38:00", "BV": 1.10714828}, {"O": 1.133e-05, "H": 1.133e-05, "L": 1.132e-05, "C": 1.133e-05, "V": 11231.72471748, "T": "2017-12-04T03:39:00", "BV": 0.12722365}, {"O": 1.132e-05, "H": 1.134e-05, "L": 1.131e-05, "C": 1.131e-05, "V": 291491.48714565, "T": "2017-12-04T03:40:00", "BV": 3.29839015}, {"O": 1.131e-05, "H": 1.133e-05, "L": 1.131e-05, "C": 1.132e-05, "V": 105178.39288281, "T": "2017-12-04T03:41:00", "BV": 1.18998448}, {"O": 1.132e-05, "H": 1.132e-05, "L": 1.131e-05, "C": 1.131e-05, "V": 37967.52574378, "T": "2017-12-04T03:42:00", "BV": 0.42966578}, {"O": 1.131e-05, "H": 1.132e-05, "L": 1.131e-05, "C": 1.131e-05, "V": 38030.28152052, "T": "2017-12-04T03:43:00", "BV": 0.43030315}, {"O": 1.132e-05, "H": 1.132e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 354591.01377137, "T": "2017-12-04T03:44:00", "BV": 4.00881762}, {"O": 1.132e-05, "H": 1.132e-05, "L": 1.129e-05, "C": 1.129e-05, "V": 158052.1674634, "T": "2017-12-04T03:45:00", "BV": 1.78528378}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.127e-05, "C": 1.128e-05, "V": 141618.65470566, "T": "2017-12-04T03:46:00", "BV": 1.59819095}, {"O": 1.128e-05, "H": 1.13e-05, "L": 1.11e-05, "C": 1.12e-05, "V": 956156.55342731, "T": "2017-12-04T03:47:00", "BV": 10.712928}, {"O": 1.12e-05, "H": 1.126e-05, "L": 1.112e-05, "C": 1.12e-05, "V": 44860.31011705, "T": "2017-12-04T03:48:00", "BV": 0.50230433}, {"O": 1.125e-05, "H": 1.126e-05, "L": 1.12e-05, "C": 1.121e-05, "V": 199010.15115169, "T": "2017-12-04T03:49:00", "BV": 2.2366261}, {"O": 1.124e-05, "H": 1.124e-05, "L": 1.111e-05, "C": 1.121e-05, "V": 697704.67911917, "T": "2017-12-04T03:50:00", "BV": 7.77053933}, {"O": 1.121e-05, "H": 1.125e-05, "L": 1.113e-05, "C": 1.118e-05, "V": 273465.63985453, "T": "2017-12-04T03:51:00", "BV": 3.05965119}, {"O": 1.118e-05, "H": 1.118e-05, "L": 1.112e-05, "C": 1.114e-05, "V": 302411.77978966, "T": "2017-12-04T03:52:00", "BV": 3.37048815}, {"O": 1.114e-05, "H": 1.122e-05, "L": 1.112e-05, "C": 1.121e-05, "V": 112819.24544815, "T": "2017-12-04T03:53:00", "BV": 1.26232693}, {"O": 1.121e-05, "H": 1.122e-05, "L": 1.12e-05, "C": 1.121e-05, "V": 132863.26597788, "T": "2017-12-04T03:54:00", "BV": 1.48936186}, {"O": 1.121e-05, "H": 1.121e-05, "L": 1.12e-05, "C": 1.121e-05, "V": 151954.81622409, "T": "2017-12-04T03:55:00", "BV": 1.70253044}, {"O": 1.121e-05, "H": 1.121e-05, "L": 1.118e-05, "C": 1.12e-05, "V": 162596.59175462, "T": "2017-12-04T03:56:00", "BV": 1.82183063}, {"O": 1.12e-05, "H": 1.121e-05, "L": 1.119e-05, "C": 1.12e-05, "V": 201473.56963998, "T": "2017-12-04T03:57:00", "BV": 2.25613869}, {"O": 1.12e-05, "H": 1.121e-05, "L": 1.119e-05, "C": 1.119e-05, "V": 116054.21374578, "T": "2017-12-04T03:58:00", "BV": 1.29985357}, {"O": 1.119e-05, "H": 1.12e-05, "L": 1.117e-05, "C": 1.118e-05, "V": 223459.59684917, "T": "2017-12-04T03:59:00", "BV": 2.50058893}, {"O": 1.118e-05, "H": 1.119e-05, "L": 1.113e-05, "C": 1.114e-05, "V": 108744.88815484, "T": "2017-12-04T04:00:00", "BV": 1.21446894}, {"O": 1.114e-05, "H": 1.117e-05, "L": 1.113e-05, "C": 1.114e-05, "V": 136919.76851674, "T": "2017-12-04T04:01:00", "BV": 1.52780281}, {"O": 1.116e-05, "H": 1.116e-05, "L": 1.113e-05, "C": 1.114e-05, "V": 98282.57116671, "T": "2017-12-04T04:02:00", "BV": 1.09557255}, {"O": 1.114e-05, "H": 1.117e-05, "L": 1.114e-05, "C": 1.116e-05, "V": 241545.51881875, "T": "2017-12-04T04:03:00", "BV": 2.69555366}, {"O": 1.116e-05, "H": 1.116e-05, "L": 1.113e-05, "C": 1.113e-05, "V": 88383.97330623, "T": "2017-12-04T04:04:00", "BV": 0.98532724}, {"O": 1.113e-05, "H": 1.117e-05, "L": 1.113e-05, "C": 1.115e-05, "V": 256284.84643468, "T": "2017-12-04T04:05:00", "BV": 2.85423177}, {"O": 1.114e-05, "H": 1.119e-05, "L": 1.114e-05, "C": 1.117e-05, "V": 55560.97793243, "T": "2017-12-04T04:06:00", "BV": 0.62022675}, {"O": 1.117e-05, "H": 1.119e-05, "L": 1.115e-05, "C": 1.119e-05, "V": 50236.29960761, "T": "2017-12-04T04:07:00", "BV": 0.56114679}, {"O": 1.119e-05, "H": 1.12e-05, "L": 1.118e-05, "C": 1.118e-05, "V": 110094.35897067, "T": "2017-12-04T04:08:00", "BV": 1.23277515}, {"O": 1.119e-05, "H": 1.12e-05, "L": 1.119e-05, "C": 1.12e-05, "V": 97857.85841953, "T": "2017-12-04T04:09:00", "BV": 1.09547271}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.119e-05, "C": 1.12e-05, "V": 273364.31793589, "T": "2017-12-04T04:10:00", "BV": 3.06114246}, {"O": 1.12e-05, "H": 1.129e-05, "L": 1.119e-05, "C": 1.129e-05, "V": 312900.46428014, "T": "2017-12-04T04:11:00", "BV": 3.51304823}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.125e-05, "C": 1.128e-05, "V": 159548.86708622, "T": "2017-12-04T04:12:00", "BV": 1.80088381}, {"O": 1.126e-05, "H": 1.129e-05, "L": 1.125e-05, "C": 1.128e-05, "V": 119632.92968999, "T": "2017-12-04T04:13:00", "BV": 1.34925711}, {"O": 1.128e-05, "H": 1.129e-05, "L": 1.128e-05, "C": 1.128e-05, "V": 53412.7017442, "T": "2017-12-04T04:14:00", "BV": 0.60289203}, {"O": 1.128e-05, "H": 1.129e-05, "L": 1.126e-05, "C": 1.126e-05, "V": 86819.50772877, "T": "2017-12-04T04:15:00", "BV": 0.97877674}, {"O": 1.126e-05, "H": 1.127e-05, "L": 1.125e-05, "C": 1.125e-05, "V": 123042.37543138, "T": "2017-12-04T04:16:00", "BV": 1.3855435}, {"O": 1.125e-05, "H": 1.126e-05, "L": 1.124e-05, "C": 1.124e-05, "V": 123445.31199386, "T": "2017-12-04T04:17:00", "BV": 1.38816962}, {"O": 1.124e-05, "H": 1.125e-05, "L": 1.12e-05, "C": 1.124e-05, "V": 55512.78606607, "T": "2017-12-04T04:18:00", "BV": 0.62329491}, {"O": 1.124e-05, "H": 1.124e-05, "L": 1.12e-05, "C": 1.124e-05, "V": 75956.37020546, "T": "2017-12-04T04:19:00", "BV": 0.85114421}, {"O": 1.124e-05, "H": 1.124e-05, "L": 1.12e-05, "C": 1.122e-05, "V": 53790.4976927, "T": "2017-12-04T04:20:00", "BV": 0.6041808}, {"O": 1.12e-05, "H": 1.122e-05, "L": 1.12e-05, "C": 1.121e-05, "V": 236044.22111246, "T": "2017-12-04T04:21:00", "BV": 2.64642971}, {"O": 1.121e-05, "H": 1.122e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 107862.45080763, "T": "2017-12-04T04:22:00", "BV": 1.20852817}, {"O": 1.12e-05, "H": 1.121e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 78818.10487739, "T": "2017-12-04T04:23:00", "BV": 0.88278462}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.119e-05, "C": 1.12e-05, "V": 44841.18483301, "T": "2017-12-04T04:24:00", "BV": 0.50221293}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.119e-05, "C": 1.119e-05, "V": 125159.13630675, "T": "2017-12-04T04:25:00", "BV": 1.40134949}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.119e-05, "C": 1.119e-05, "V": 146961.50858003, "T": "2017-12-04T04:26:00", "BV": 1.64458876}, {"O": 1.119e-05, "H": 1.12e-05, "L": 1.119e-05, "C": 1.119e-05, "V": 78359.33547238, "T": "2017-12-04T04:27:00", "BV": 0.87720505}, {"O": 1.119e-05, "H": 1.12e-05, "L": 1.119e-05, "C": 1.119e-05, "V": 70284.9651503, "T": "2017-12-04T04:28:00", "BV": 0.7864961}, {"O": 1.119e-05, "H": 1.12e-05, "L": 1.119e-05, "C": 1.12e-05, "V": 150593.89427053, "T": "2017-12-04T04:29:00", "BV": 1.68603039}, {"O": 1.119e-05, "H": 1.12e-05, "L": 1.113e-05, "C": 1.119e-05, "V": 236526.19072123, "T": "2017-12-04T04:30:00", "BV": 2.64301418}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.114e-05, "C": 1.114e-05, "V": 93076.18592543, "T": "2017-12-04T04:31:00", "BV": 1.03805416}, {"O": 1.114e-05, "H": 1.12e-05, "L": 1.114e-05, "C": 1.12e-05, "V": 388930.38773416, "T": "2017-12-04T04:32:00", "BV": 4.35564602}, {"O": 1.119e-05, "H": 1.12e-05, "L": 1.118e-05, "C": 1.119e-05, "V": 70986.9076667, "T": "2017-12-04T04:33:00", "BV": 0.7943484}, {"O": 1.119e-05, "H": 1.119e-05, "L": 1.116e-05, "C": 1.116e-05, "V": 114094.57800379, "T": "2017-12-04T04:34:00", "BV": 1.27393156}, {"O": 1.116e-05, "H": 1.117e-05, "L": 1.116e-05, "C": 1.117e-05, "V": 77239.0879949, "T": "2017-12-04T04:35:00", "BV": 0.86249649}, {"O": 1.117e-05, "H": 1.118e-05, "L": 1.116e-05, "C": 1.117e-05, "V": 82109.35090421, "T": "2017-12-04T04:36:00", "BV": 0.91707014}, {"O": 1.116e-05, "H": 1.119e-05, "L": 1.116e-05, "C": 1.119e-05, "V": 338242.90960976, "T": "2017-12-04T04:37:00", "BV": 3.77753078}, {"O": 1.119e-05, "H": 1.12e-05, "L": 1.117e-05, "C": 1.119e-05, "V": 273426.76608136, "T": "2017-12-04T04:38:00", "BV": 3.05992015}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.118e-05, "C": 1.12e-05, "V": 71405.39051966, "T": "2017-12-04T04:39:00", "BV": 0.79887962}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.119e-05, "C": 1.119e-05, "V": 14501.07912347, "T": "2017-12-04T04:40:00", "BV": 0.1623277}, {"O": 1.119e-05, "H": 1.12e-05, "L": 1.115e-05, "C": 1.12e-05, "V": 222190.98800074, "T": "2017-12-04T04:41:00", "BV": 2.4823035}, {"O": 1.116e-05, "H": 1.12e-05, "L": 1.115e-05, "C": 1.12e-05, "V": 98887.25408417, "T": "2017-12-04T04:42:00", "BV": 1.10542395}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.119e-05, "C": 1.12e-05, "V": 126213.90894621, "T": "2017-12-04T04:43:00", "BV": 1.4132818}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.119e-05, "C": 1.12e-05, "V": 56914.98318016, "T": "2017-12-04T04:44:00", "BV": 0.63717842}, {"O": 1.12e-05, "H": 1.127e-05, "L": 1.119e-05, "C": 1.12e-05, "V": 150175.998082, "T": "2017-12-04T04:45:00", "BV": 1.68404732}, {"O": 1.126e-05, "H": 1.13e-05, "L": 1.121e-05, "C": 1.13e-05, "V": 84932.40224985, "T": "2017-12-04T04:46:00", "BV": 0.95801161}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.129e-05, "C": 1.129e-05, "V": 159941.66139966, "T": "2017-12-04T04:47:00", "BV": 1.80640395}, {"O": 1.129e-05, "H": 1.13e-05, "L": 1.123e-05, "C": 1.125e-05, "V": 33729.97375956, "T": "2017-12-04T04:48:00", "BV": 0.38035177}, {"O": 1.128e-05, "H": 1.13e-05, "L": 1.123e-05, "C": 1.128e-05, "V": 83526.15063183, "T": "2017-12-04T04:49:00", "BV": 0.94243585}, {"O": 1.128e-05, "H": 1.13e-05, "L": 1.125e-05, "C": 1.129e-05, "V": 62719.86271965, "T": "2017-12-04T04:50:00", "BV": 0.70809417}, {"O": 1.128e-05, "H": 1.129e-05, "L": 1.127e-05, "C": 1.128e-05, "V": 33124.60958054, "T": "2017-12-04T04:51:00", "BV": 0.37358081}, {"O": 1.128e-05, "H": 1.128e-05, "L": 1.123e-05, "C": 1.127e-05, "V": 94209.15395769, "T": "2017-12-04T04:52:00", "BV": 1.05920739}, {"O": 1.126e-05, "H": 1.128e-05, "L": 1.126e-05, "C": 1.128e-05, "V": 92805.67154391, "T": "2017-12-04T04:53:00", "BV": 1.04614766}, {"O": 1.128e-05, "H": 1.128e-05, "L": 1.123e-05, "C": 1.123e-05, "V": 86635.33782342, "T": "2017-12-04T04:54:00", "BV": 0.97415397}, {"O": 1.127e-05, "H": 1.128e-05, "L": 1.123e-05, "C": 1.127e-05, "V": 87935.10421583, "T": "2017-12-04T04:55:00", "BV": 0.99079393}, {"O": 1.127e-05, "H": 1.127e-05, "L": 1.124e-05, "C": 1.124e-05, "V": 99234.78188021, "T": "2017-12-04T04:56:00", "BV": 1.11622578}, {"O": 1.124e-05, "H": 1.126e-05, "L": 1.124e-05, "C": 1.125e-05, "V": 84808.66153931, "T": "2017-12-04T04:57:00", "BV": 0.95407423}, {"O": 1.125e-05, "H": 1.126e-05, "L": 1.123e-05, "C": 1.124e-05, "V": 163702.35479376, "T": "2017-12-04T04:58:00", "BV": 1.84146399}, {"O": 1.124e-05, "H": 1.124e-05, "L": 1.123e-05, "C": 1.124e-05, "V": 140413.80409217, "T": "2017-12-04T04:59:00", "BV": 1.57789858}, {"O": 1.123e-05, "H": 1.124e-05, "L": 1.111e-05, "C": 1.123e-05, "V": 801705.24204674, "T": "2017-12-04T05:00:00", "BV": 8.9551994}, {"O": 1.123e-05, "H": 1.124e-05, "L": 1.113e-05, "C": 1.113e-05, "V": 48033.64026908, "T": "2017-12-04T05:01:00", "BV": 0.5381317}, {"O": 1.113e-05, "H": 1.122e-05, "L": 1.113e-05, "C": 1.122e-05, "V": 27537.23477812, "T": "2017-12-04T05:02:00", "BV": 0.30714439}, {"O": 1.115e-05, "H": 1.122e-05, "L": 1.115e-05, "C": 1.116e-05, "V": 74594.39291428, "T": "2017-12-04T05:03:00", "BV": 0.83429376}, {"O": 1.116e-05, "H": 1.116e-05, "L": 1.113e-05, "C": 1.115e-05, "V": 160042.80229847, "T": "2017-12-04T05:04:00", "BV": 1.7841444}, {"O": 1.115e-05, "H": 1.125e-05, "L": 1.115e-05, "C": 1.121e-05, "V": 67957.80319618, "T": "2017-12-04T05:05:00", "BV": 0.76105535}, {"O": 1.121e-05, "H": 1.125e-05, "L": 1.116e-05, "C": 1.125e-05, "V": 311778.63495739, "T": "2017-12-04T05:06:00", "BV": 3.48733354}, {"O": 1.124e-05, "H": 1.126e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 186395.42574101, "T": "2017-12-04T05:07:00", "BV": 2.09630083}, {"O": 1.121e-05, "H": 1.124e-05, "L": 1.12e-05, "C": 1.121e-05, "V": 125880.03743837, "T": "2017-12-04T05:08:00", "BV": 1.41122184}, {"O": 1.121e-05, "H": 1.124e-05, "L": 1.121e-05, "C": 1.124e-05, "V": 48117.84072188, "T": "2017-12-04T05:09:00", "BV": 0.53943178}, {"O": 1.123e-05, "H": 1.124e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 98299.30227594, "T": "2017-12-04T05:10:00", "BV": 1.10393435}, {"O": 1.123e-05, "H": 1.124e-05, "L": 1.121e-05, "C": 1.122e-05, "V": 103038.64243305, "T": "2017-12-04T05:11:00", "BV": 1.15688106}, {"O": 1.123e-05, "H": 1.123e-05, "L": 1.122e-05, "C": 1.122e-05, "V": 31325.51934417, "T": "2017-12-04T05:12:00", "BV": 0.35150999}, {"O": 1.123e-05, "H": 1.123e-05, "L": 1.122e-05, "C": 1.123e-05, "V": 137293.90652391, "T": "2017-12-04T05:13:00", "BV": 1.54118678}, {"O": 1.123e-05, "H": 1.123e-05, "L": 1.122e-05, "C": 1.123e-05, "V": 140228.73158268, "T": "2017-12-04T05:14:00", "BV": 1.57456426}, {"O": 1.122e-05, "H": 1.123e-05, "L": 1.122e-05, "C": 1.123e-05, "V": 293255.67421638, "T": "2017-12-04T05:15:00", "BV": 3.29306233}, {"O": 1.122e-05, "H": 1.124e-05, "L": 1.122e-05, "C": 1.124e-05, "V": 171429.66668212, "T": "2017-12-04T05:16:00", "BV": 1.92558445}, {"O": 1.124e-05, "H": 1.133e-05, "L": 1.124e-05, "C": 1.132e-05, "V": 394730.5949831, "T": "2017-12-04T05:17:00", "BV": 4.46041952}, {"O": 1.132e-05, "H": 1.135e-05, "L": 1.132e-05, "C": 1.134e-05, "V": 63839.45766741, "T": "2017-12-04T05:18:00", "BV": 0.72344775}, {"O": 1.134e-05, "H": 1.136e-05, "L": 1.126e-05, "C": 1.126e-05, "V": 321780.02556856, "T": "2017-12-04T05:19:00", "BV": 3.64429377}, {"O": 1.126e-05, "H": 1.132e-05, "L": 1.126e-05, "C": 1.126e-05, "V": 48259.93992822, "T": "2017-12-04T05:20:00", "BV": 0.54376153}, {"O": 1.126e-05, "H": 1.132e-05, "L": 1.125e-05, "C": 1.132e-05, "V": 193029.69615258, "T": "2017-12-04T05:21:00", "BV": 2.18090582}, {"O": 1.132e-05, "H": 1.132e-05, "L": 1.127e-05, "C": 1.13e-05, "V": 21579.16832867, "T": "2017-12-04T05:22:00", "BV": 0.2438371}, {"O": 1.13e-05, "H": 1.131e-05, "L": 1.127e-05, "C": 1.129e-05, "V": 77223.69775997, "T": "2017-12-04T05:23:00", "BV": 0.87118497}, {"O": 1.129e-05, "H": 1.13e-05, "L": 1.129e-05, "C": 1.129e-05, "V": 187027.68173397, "T": "2017-12-04T05:24:00", "BV": 2.11292211}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.129e-05, "C": 1.129e-05, "V": 17940.69524483, "T": "2017-12-04T05:25:00", "BV": 0.20262665}, {"O": 1.129e-05, "H": 1.13e-05, "L": 1.128e-05, "C": 1.13e-05, "V": 134964.28813427, "T": "2017-12-04T05:26:00", "BV": 1.52425745}, {"O": 1.128e-05, "H": 1.129e-05, "L": 1.125e-05, "C": 1.128e-05, "V": 65787.75018901, "T": "2017-12-04T05:27:00", "BV": 0.74189419}, {"O": 1.128e-05, "H": 1.128e-05, "L": 1.124e-05, "C": 1.125e-05, "V": 40491.12142485, "T": "2017-12-04T05:28:00", "BV": 0.45577521}, {"O": 1.125e-05, "H": 1.128e-05, "L": 1.124e-05, "C": 1.127e-05, "V": 48717.1248059, "T": "2017-12-04T05:29:00", "BV": 0.54820058}, {"O": 1.127e-05, "H": 1.127e-05, "L": 1.124e-05, "C": 1.125e-05, "V": 72047.8780513, "T": "2017-12-04T05:30:00", "BV": 0.81001301}, {"O": 1.124e-05, "H": 1.125e-05, "L": 1.124e-05, "C": 1.125e-05, "V": 246281.90086248, "T": "2017-12-04T05:31:00", "BV": 2.76865889}, {"O": 1.125e-05, "H": 1.125e-05, "L": 1.122e-05, "C": 1.122e-05, "V": 95607.0054759, "T": "2017-12-04T05:32:00", "BV": 1.07345084}, {"O": 1.122e-05, "H": 1.129e-05, "L": 1.122e-05, "C": 1.122e-05, "V": 264104.27364754, "T": "2017-12-04T05:33:00", "BV": 2.97201796}, {"O": 1.122e-05, "H": 1.122e-05, "L": 1.118e-05, "C": 1.12e-05, "V": 905715.58596098, "T": "2017-12-04T05:34:00", "BV": 10.14819064}, {"O": 1.118e-05, "H": 1.12e-05, "L": 1.116e-05, "C": 1.119e-05, "V": 70028.24479413, "T": "2017-12-04T05:35:00", "BV": 0.78320731}, {"O": 1.118e-05, "H": 1.118e-05, "L": 1.116e-05, "C": 1.118e-05, "V": 76090.37665312, "T": "2017-12-04T05:36:00", "BV": 0.85058412}, {"O": 1.118e-05, "H": 1.12e-05, "L": 1.118e-05, "C": 1.119e-05, "V": 140208.19946116, "T": "2017-12-04T05:37:00", "BV": 1.56799074}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.118e-05, "C": 1.12e-05, "V": 117285.55747709, "T": "2017-12-04T05:38:00", "BV": 1.31190103}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.117e-05, "C": 1.118e-05, "V": 191116.4752086, "T": "2017-12-04T05:39:00", "BV": 2.1373843}, {"O": 1.118e-05, "H": 1.12e-05, "L": 1.117e-05, "C": 1.12e-05, "V": 107696.1491991, "T": "2017-12-04T05:40:00", "BV": 1.20480817}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.118e-05, "C": 1.119e-05, "V": 48124.59570208, "T": "2017-12-04T05:41:00", "BV": 0.53877844}, {"O": 1.119e-05, "H": 1.119e-05, "L": 1.118e-05, "C": 1.118e-05, "V": 160945.83921409, "T": "2017-12-04T05:42:00", "BV": 1.80006162}, {"O": 1.118e-05, "H": 1.118e-05, "L": 1.117e-05, "C": 1.118e-05, "V": 66231.97308777, "T": "2017-12-04T05:43:00", "BV": 0.74031503}, {"O": 1.118e-05, "H": 1.119e-05, "L": 1.117e-05, "C": 1.118e-05, "V": 166386.35011064, "T": "2017-12-04T05:44:00", "BV": 1.86051953}, {"O": 1.118e-05, "H": 1.12e-05, "L": 1.117e-05, "C": 1.12e-05, "V": 234447.24635416, "T": "2017-12-04T05:45:00", "BV": 2.62459304}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.117e-05, "C": 1.119e-05, "V": 30021.99347354, "T": "2017-12-04T05:46:00", "BV": 0.33607401}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.119e-05, "C": 1.119e-05, "V": 60084.79930444, "T": "2017-12-04T05:47:00", "BV": 0.67279283}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.119e-05, "C": 1.12e-05, "V": 286209.57071129, "T": "2017-12-04T05:48:00", "BV": 3.20521337}, {"O": 1.119e-05, "H": 1.12e-05, "L": 1.119e-05, "C": 1.12e-05, "V": 320060.90256282, "T": "2017-12-04T05:49:00", "BV": 3.58218169}, {"O": 1.119e-05, "H": 1.127e-05, "L": 1.119e-05, "C": 1.12e-05, "V": 163485.39837742, "T": "2017-12-04T05:50:00", "BV": 1.83338385}, {"O": 1.12e-05, "H": 1.127e-05, "L": 1.118e-05, "C": 1.12e-05, "V": 157697.61264637, "T": "2017-12-04T05:51:00", "BV": 1.76746054}, {"O": 1.12e-05, "H": 1.126e-05, "L": 1.12e-05, "C": 1.126e-05, "V": 54484.66220725, "T": "2017-12-04T05:52:00", "BV": 0.61343962}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.12e-05, "C": 1.122e-05, "V": 154008.09020868, "T": "2017-12-04T05:53:00", "BV": 1.72814812}, {"O": 1.122e-05, "H": 1.122e-05, "L": 1.12e-05, "C": 1.122e-05, "V": 144096.43157533, "T": "2017-12-04T05:54:00", "BV": 1.61551299}, {"O": 1.122e-05, "H": 1.126e-05, "L": 1.12e-05, "C": 1.122e-05, "V": 319395.46185144, "T": "2017-12-04T05:55:00", "BV": 3.58945104}, {"O": 1.126e-05, "H": 1.127e-05, "L": 1.123e-05, "C": 1.126e-05, "V": 141129.51118973, "T": "2017-12-04T05:56:00", "BV": 1.58906555}, {"O": 1.127e-05, "H": 1.127e-05, "L": 1.123e-05, "C": 1.126e-05, "V": 196233.78445772, "T": "2017-12-04T05:57:00", "BV": 2.21106594}, {"O": 1.126e-05, "H": 1.127e-05, "L": 1.123e-05, "C": 1.123e-05, "V": 222394.01090703, "T": "2017-12-04T05:58:00", "BV": 2.50446582}, {"O": 1.123e-05, "H": 1.129e-05, "L": 1.123e-05, "C": 1.129e-05, "V": 338790.34764587, "T": "2017-12-04T05:59:00", "BV": 3.81634151}, {"O": 1.129e-05, "H": 1.13e-05, "L": 1.127e-05, "C": 1.13e-05, "V": 129577.1171789, "T": "2017-12-04T06:00:00", "BV": 1.46306188}, {"O": 1.129e-05, "H": 1.131e-05, "L": 1.128e-05, "C": 1.131e-05, "V": 224500.69702528, "T": "2017-12-04T06:01:00", "BV": 2.5368283}, {"O": 1.131e-05, "H": 1.131e-05, "L": 1.13e-05, "C": 1.131e-05, "V": 101543.8474359, "T": "2017-12-04T06:02:00", "BV": 1.14841526}, {"O": 1.131e-05, "H": 1.137e-05, "L": 1.131e-05, "C": 1.137e-05, "V": 418376.50343967, "T": "2017-12-04T06:03:00", "BV": 4.74191718}, {"O": 1.137e-05, "H": 1.14e-05, "L": 1.134e-05, "C": 1.139e-05, "V": 327525.85555485, "T": "2017-12-04T06:04:00", "BV": 3.72912838}, {"O": 1.139e-05, "H": 1.141e-05, "L": 1.137e-05, "C": 1.141e-05, "V": 532549.51122805, "T": "2017-12-04T06:05:00", "BV": 6.06572374}, {"O": 1.141e-05, "H": 1.151e-05, "L": 1.138e-05, "C": 1.151e-05, "V": 2044428.98846299, "T": "2017-12-04T06:06:00", "BV": 23.42608265}, {"O": 1.152e-05, "H": 1.173e-05, "L": 1.152e-05, "C": 1.172e-05, "V": 899332.5070095, "T": "2017-12-04T06:07:00", "BV": 10.45697504}, {"O": 1.172e-05, "H": 1.175e-05, "L": 1.171e-05, "C": 1.175e-05, "V": 1704985.30175369, "T": "2017-12-04T06:08:00", "BV": 20.01713785}, {"O": 1.174e-05, "H": 1.181e-05, "L": 1.173e-05, "C": 1.181e-05, "V": 5862815.43467513, "T": "2017-12-04T06:09:00", "BV": 68.90839038}, {"O": 1.18e-05, "H": 1.19e-05, "L": 1.178e-05, "C": 1.182e-05, "V": 3180802.05419311, "T": "2017-12-04T06:10:00", "BV": 37.74851449}, {"O": 1.18e-05, "H": 1.189e-05, "L": 1.178e-05, "C": 1.184e-05, "V": 1744494.61456753, "T": "2017-12-04T06:11:00", "BV": 20.6504565}, {"O": 1.184e-05, "H": 1.19e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 2391726.78495544, "T": "2017-12-04T06:12:00", "BV": 28.29837807}, {"O": 1.17e-05, "H": 1.189e-05, "L": 1.16e-05, "C": 1.166e-05, "V": 1286444.92461976, "T": "2017-12-04T06:13:00", "BV": 15.0726921}, {"O": 1.166e-05, "H": 1.179e-05, "L": 1.16e-05, "C": 1.177e-05, "V": 333026.95481258, "T": "2017-12-04T06:14:00", "BV": 3.90690021}, {"O": 1.177e-05, "H": 1.179e-05, "L": 1.17e-05, "C": 1.176e-05, "V": 633505.56815358, "T": "2017-12-04T06:15:00", "BV": 7.44459387}, {"O": 1.175e-05, "H": 1.177e-05, "L": 1.172e-05, "C": 1.174e-05, "V": 739372.42611042, "T": "2017-12-04T06:16:00", "BV": 8.68332852}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.167e-05, "C": 1.168e-05, "V": 424994.86426778, "T": "2017-12-04T06:17:00", "BV": 4.97552667}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.167e-05, "C": 1.168e-05, "V": 247940.60355701, "T": "2017-12-04T06:18:00", "BV": 2.89887019}, {"O": 1.168e-05, "H": 1.17e-05, "L": 1.166e-05, "C": 1.166e-05, "V": 425828.06271648, "T": "2017-12-04T06:19:00", "BV": 4.97044148}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 423494.84544436, "T": "2017-12-04T06:20:00", "BV": 4.9208812}, {"O": 1.159e-05, "H": 1.164e-05, "L": 1.154e-05, "C": 1.156e-05, "V": 324821.36211385, "T": "2017-12-04T06:21:00", "BV": 3.76424956}, {"O": 1.156e-05, "H": 1.156e-05, "L": 1.143e-05, "C": 1.143e-05, "V": 368570.87289837, "T": "2017-12-04T06:22:00", "BV": 4.2318388}, {"O": 1.143e-05, "H": 1.15e-05, "L": 1.142e-05, "C": 1.145e-05, "V": 460199.75655374, "T": "2017-12-04T06:23:00", "BV": 5.2678681}, {"O": 1.143e-05, "H": 1.146e-05, "L": 1.143e-05, "C": 1.145e-05, "V": 344491.65436469, "T": "2017-12-04T06:24:00", "BV": 3.94490547}, {"O": 1.146e-05, "H": 1.146e-05, "L": 1.142e-05, "C": 1.145e-05, "V": 404176.5999611, "T": "2017-12-04T06:25:00", "BV": 4.62510105}, {"O": 1.145e-05, "H": 1.156e-05, "L": 1.143e-05, "C": 1.156e-05, "V": 1053431.99632423, "T": "2017-12-04T06:26:00", "BV": 12.08485462}, {"O": 1.155e-05, "H": 1.155e-05, "L": 1.154e-05, "C": 1.155e-05, "V": 418740.8192726, "T": "2017-12-04T06:27:00", "BV": 4.83624363}, {"O": 1.155e-05, "H": 1.156e-05, "L": 1.154e-05, "C": 1.155e-05, "V": 450122.21330053, "T": "2017-12-04T06:28:00", "BV": 5.19860763}, {"O": 1.156e-05, "H": 1.156e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 411786.42494629, "T": "2017-12-04T06:29:00", "BV": 4.75982249}, {"O": 1.156e-05, "H": 1.156e-05, "L": 1.155e-05, "C": 1.156e-05, "V": 489350.9935332, "T": "2017-12-04T06:30:00", "BV": 5.65544461}, {"O": 1.155e-05, "H": 1.158e-05, "L": 1.155e-05, "C": 1.158e-05, "V": 553515.28580894, "T": "2017-12-04T06:31:00", "BV": 6.39898167}, {"O": 1.157e-05, "H": 1.163e-05, "L": 1.156e-05, "C": 1.157e-05, "V": 198822.06898552, "T": "2017-12-04T06:32:00", "BV": 2.30329561}, {"O": 1.162e-05, "H": 1.163e-05, "L": 1.157e-05, "C": 1.162e-05, "V": 268559.30575347, "T": "2017-12-04T06:33:00", "BV": 3.11643078}, {"O": 1.162e-05, "H": 1.162e-05, "L": 1.16e-05, "C": 1.162e-05, "V": 228809.57164186, "T": "2017-12-04T06:34:00", "BV": 2.65855701}, {"O": 1.162e-05, "H": 1.163e-05, "L": 1.16e-05, "C": 1.163e-05, "V": 149671.41637297, "T": "2017-12-04T06:35:00", "BV": 1.73879604}, {"O": 1.162e-05, "H": 1.163e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 379597.963136, "T": "2017-12-04T06:36:00", "BV": 4.39606623}, {"O": 1.155e-05, "H": 1.163e-05, "L": 1.154e-05, "C": 1.162e-05, "V": 105043.59899682, "T": "2017-12-04T06:37:00", "BV": 1.21911589}, {"O": 1.163e-05, "H": 1.164e-05, "L": 1.162e-05, "C": 1.163e-05, "V": 308409.97521864, "T": "2017-12-04T06:38:00", "BV": 3.58706015}, {"O": 1.163e-05, "H": 1.163e-05, "L": 1.156e-05, "C": 1.16e-05, "V": 147008.19727957, "T": "2017-12-04T06:39:00", "BV": 1.70417755}, {"O": 1.16e-05, "H": 1.162e-05, "L": 1.156e-05, "C": 1.161e-05, "V": 225222.56489911, "T": "2017-12-04T06:40:00", "BV": 2.608707}, {"O": 1.161e-05, "H": 1.162e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 57994.15519127, "T": "2017-12-04T06:41:00", "BV": 0.67332513}, {"O": 1.161e-05, "H": 1.161e-05, "L": 1.159e-05, "C": 1.159e-05, "V": 116256.2133749, "T": "2017-12-04T06:42:00", "BV": 1.34878848}, {"O": 1.159e-05, "H": 1.16e-05, "L": 1.158e-05, "C": 1.159e-05, "V": 120668.90587627, "T": "2017-12-04T06:43:00", "BV": 1.39857344}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.158e-05, "C": 1.159e-05, "V": 278414.70392854, "T": "2017-12-04T06:44:00", "BV": 3.22613394}, {"O": 1.158e-05, "H": 1.159e-05, "L": 1.156e-05, "C": 1.156e-05, "V": 308828.7038436, "T": "2017-12-04T06:45:00", "BV": 3.5782591}, {"O": 1.156e-05, "H": 1.159e-05, "L": 1.155e-05, "C": 1.158e-05, "V": 101494.60681639, "T": "2017-12-04T06:46:00", "BV": 1.17465165}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 443721.89276588, "T": "2017-12-04T06:47:00", "BV": 5.13215503}, {"O": 1.15e-05, "H": 1.157e-05, "L": 1.148e-05, "C": 1.149e-05, "V": 419879.94960653, "T": "2017-12-04T06:48:00", "BV": 4.82946301}, {"O": 1.149e-05, "H": 1.153e-05, "L": 1.148e-05, "C": 1.149e-05, "V": 311373.63285851, "T": "2017-12-04T06:49:00", "BV": 3.57821628}, {"O": 1.148e-05, "H": 1.153e-05, "L": 1.145e-05, "C": 1.15e-05, "V": 85902.01888237, "T": "2017-12-04T06:50:00", "BV": 0.98610143}, {"O": 1.149e-05, "H": 1.16e-05, "L": 1.149e-05, "C": 1.159e-05, "V": 362983.34120465, "T": "2017-12-04T06:51:00", "BV": 4.19538205}, {"O": 1.159e-05, "H": 1.16e-05, "L": 1.159e-05, "C": 1.16e-05, "V": 123865.97308707, "T": "2017-12-04T06:52:00", "BV": 1.43585394}, {"O": 1.159e-05, "H": 1.16e-05, "L": 1.156e-05, "C": 1.16e-05, "V": 67721.33302777, "T": "2017-12-04T06:53:00", "BV": 0.78441429}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.158e-05, "C": 1.159e-05, "V": 70233.35195798, "T": "2017-12-04T06:54:00", "BV": 0.81386444}, {"O": 1.158e-05, "H": 1.159e-05, "L": 1.156e-05, "C": 1.156e-05, "V": 192013.19271921, "T": "2017-12-04T06:55:00", "BV": 2.22081682}, {"O": 1.156e-05, "H": 1.159e-05, "L": 1.154e-05, "C": 1.154e-05, "V": 56550.93055766, "T": "2017-12-04T06:56:00", "BV": 0.65467149}, {"O": 1.155e-05, "H": 1.158e-05, "L": 1.151e-05, "C": 1.154e-05, "V": 46060.30994052, "T": "2017-12-04T06:57:00", "BV": 0.53177057}, {"O": 1.154e-05, "H": 1.154e-05, "L": 1.151e-05, "C": 1.154e-05, "V": 328271.85575883, "T": "2017-12-04T06:58:00", "BV": 3.78774888}, {"O": 1.152e-05, "H": 1.154e-05, "L": 1.149e-05, "C": 1.154e-05, "V": 50468.62143266, "T": "2017-12-04T06:59:00", "BV": 0.58140753}, {"O": 1.152e-05, "H": 1.158e-05, "L": 1.15e-05, "C": 1.158e-05, "V": 112106.46070519, "T": "2017-12-04T07:00:00", "BV": 1.29325497}, {"O": 1.157e-05, "H": 1.158e-05, "L": 1.154e-05, "C": 1.157e-05, "V": 36449.74899768, "T": "2017-12-04T07:01:00", "BV": 0.42119266}, {"O": 1.157e-05, "H": 1.16e-05, "L": 1.157e-05, "C": 1.159e-05, "V": 169487.35397963, "T": "2017-12-04T07:02:00", "BV": 1.96291522}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.159e-05, "C": 1.16e-05, "V": 56949.41619122, "T": "2017-12-04T07:03:00", "BV": 0.66044197}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.159e-05, "C": 1.159e-05, "V": 112173.68634452, "T": "2017-12-04T07:04:00", "BV": 1.30047597}, {"O": 1.159e-05, "H": 1.16e-05, "L": 1.157e-05, "C": 1.157e-05, "V": 129942.85665082, "T": "2017-12-04T07:05:00", "BV": 1.5056697}, {"O": 1.159e-05, "H": 1.16e-05, "L": 1.157e-05, "C": 1.158e-05, "V": 212463.64947304, "T": "2017-12-04T07:06:00", "BV": 2.46029775}, {"O": 1.158e-05, "H": 1.159e-05, "L": 1.158e-05, "C": 1.159e-05, "V": 45088.64091084, "T": "2017-12-04T07:07:00", "BV": 0.52219889}, {"O": 1.159e-05, "H": 1.16e-05, "L": 1.158e-05, "C": 1.158e-05, "V": 254810.00803207, "T": "2017-12-04T07:08:00", "BV": 2.95456852}, {"O": 1.16e-05, "H": 1.162e-05, "L": 1.158e-05, "C": 1.162e-05, "V": 185041.93598198, "T": "2017-12-04T07:09:00", "BV": 2.14588456}, {"O": 1.16e-05, "H": 1.163e-05, "L": 1.16e-05, "C": 1.163e-05, "V": 61930.56210119, "T": "2017-12-04T07:10:00", "BV": 0.71962654}, {"O": 1.163e-05, "H": 1.165e-05, "L": 1.163e-05, "C": 1.164e-05, "V": 296533.11322531, "T": "2017-12-04T07:11:00", "BV": 3.45155419}, {"O": 1.165e-05, "H": 1.166e-05, "L": 1.164e-05, "C": 1.166e-05, "V": 226924.89403109, "T": "2017-12-04T07:12:00", "BV": 2.64364754}, {"O": 1.167e-05, "H": 1.174e-05, "L": 1.167e-05, "C": 1.172e-05, "V": 159805.08490121, "T": "2017-12-04T07:13:00", "BV": 1.87297317}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.166e-05, "C": 1.167e-05, "V": 335608.41146945, "T": "2017-12-04T07:14:00", "BV": 3.92653877}, {"O": 1.167e-05, "H": 1.17e-05, "L": 1.167e-05, "C": 1.167e-05, "V": 68496.04348115, "T": "2017-12-04T07:15:00", "BV": 0.80038766}, {"O": 1.167e-05, "H": 1.169e-05, "L": 1.167e-05, "C": 1.168e-05, "V": 123815.21985516, "T": "2017-12-04T07:16:00", "BV": 1.4453115}, {"O": 1.168e-05, "H": 1.169e-05, "L": 1.167e-05, "C": 1.168e-05, "V": 123460.56894743, "T": "2017-12-04T07:17:00", "BV": 1.44204191}, {"O": 1.169e-05, "H": 1.169e-05, "L": 1.167e-05, "C": 1.168e-05, "V": 81957.78284825, "T": "2017-12-04T07:18:00", "BV": 0.95743292}, {"O": 1.168e-05, "H": 1.169e-05, "L": 1.168e-05, "C": 1.169e-05, "V": 109108.25059579, "T": "2017-12-04T07:19:00", "BV": 1.27468111}, {"O": 1.169e-05, "H": 1.169e-05, "L": 1.168e-05, "C": 1.169e-05, "V": 133054.6314424, "T": "2017-12-04T07:20:00", "BV": 1.55419822}, {"O": 1.169e-05, "H": 1.169e-05, "L": 1.168e-05, "C": 1.168e-05, "V": 223450.64295593, "T": "2017-12-04T07:21:00", "BV": 2.61119254}, {"O": 1.169e-05, "H": 1.169e-05, "L": 1.167e-05, "C": 1.167e-05, "V": 69030.99558755, "T": "2017-12-04T07:22:00", "BV": 0.80592712}, {"O": 1.169e-05, "H": 1.169e-05, "L": 1.167e-05, "C": 1.169e-05, "V": 100037.42240208, "T": "2017-12-04T07:23:00", "BV": 1.1692531}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.167e-05, "C": 1.17e-05, "V": 192116.06359326, "T": "2017-12-04T07:24:00", "BV": 2.24558889}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.167e-05, "C": 1.17e-05, "V": 420665.39349072, "T": "2017-12-04T07:25:00", "BV": 4.92086074}, {"O": 1.17e-05, "H": 1.171e-05, "L": 1.168e-05, "C": 1.17e-05, "V": 1184816.16817361, "T": "2017-12-04T07:26:00", "BV": 13.86264688}, {"O": 1.17e-05, "H": 1.171e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 1067623.32835875, "T": "2017-12-04T07:27:00", "BV": 12.50050448}, {"O": 1.171e-05, "H": 1.177e-05, "L": 1.171e-05, "C": 1.177e-05, "V": 462561.97855399, "T": "2017-12-04T07:28:00", "BV": 5.43000226}, {"O": 1.178e-05, "H": 1.179e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 514164.95623499, "T": "2017-12-04T07:29:00", "BV": 6.06008288}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.177e-05, "C": 1.177e-05, "V": 342848.50044694, "T": "2017-12-04T07:30:00", "BV": 4.03691545}, {"O": 1.177e-05, "H": 1.178e-05, "L": 1.177e-05, "C": 1.178e-05, "V": 150727.5734833, "T": "2017-12-04T07:31:00", "BV": 1.77465163}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 246014.77442058, "T": "2017-12-04T07:32:00", "BV": 2.89179264}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 139041.53620658, "T": "2017-12-04T07:33:00", "BV": 1.62727135}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.168e-05, "C": 1.171e-05, "V": 248126.28736894, "T": "2017-12-04T07:34:00", "BV": 2.90361255}, {"O": 1.17e-05, "H": 1.177e-05, "L": 1.166e-05, "C": 1.177e-05, "V": 165376.79479773, "T": "2017-12-04T07:35:00", "BV": 1.93277047}, {"O": 1.176e-05, "H": 1.177e-05, "L": 1.17e-05, "C": 1.177e-05, "V": 70020.57427578, "T": "2017-12-04T07:36:00", "BV": 0.82236199}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.171e-05, "C": 1.171e-05, "V": 53274.51586028, "T": "2017-12-04T07:37:00", "BV": 0.62666347}, {"O": 1.171e-05, "H": 1.177e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 636030.52406166, "T": "2017-12-04T07:38:00", "BV": 7.43137181}, {"O": 1.165e-05, "H": 1.176e-05, "L": 1.165e-05, "C": 1.176e-05, "V": 100332.5707744, "T": "2017-12-04T07:39:00", "BV": 1.17312923}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.172e-05, "C": 1.172e-05, "V": 76826.47909832, "T": "2017-12-04T07:40:00", "BV": 0.90325941}, {"O": 1.172e-05, "H": 1.174e-05, "L": 1.172e-05, "C": 1.174e-05, "V": 101298.78751118, "T": "2017-12-04T07:41:00", "BV": 1.18795683}, {"O": 1.172e-05, "H": 1.174e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 208253.70799967, "T": "2017-12-04T07:42:00", "BV": 2.43694322}, {"O": 1.169e-05, "H": 1.172e-05, "L": 1.168e-05, "C": 1.172e-05, "V": 252826.54863399, "T": "2017-12-04T07:43:00", "BV": 2.9562381}, {"O": 1.17e-05, "H": 1.175e-05, "L": 1.169e-05, "C": 1.175e-05, "V": 608983.58105928, "T": "2017-12-04T07:44:00", "BV": 7.15407289}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.173e-05, "C": 1.175e-05, "V": 552802.43562497, "T": "2017-12-04T07:45:00", "BV": 6.49489397}, {"O": 1.175e-05, "H": 1.18e-05, "L": 1.175e-05, "C": 1.18e-05, "V": 5213305.18557263, "T": "2017-12-04T07:46:00", "BV": 61.49264276}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.179e-05, "C": 1.18e-05, "V": 3337403.06776142, "T": "2017-12-04T07:47:00", "BV": 39.38086369}, {"O": 1.18e-05, "H": 1.189e-05, "L": 1.18e-05, "C": 1.188e-05, "V": 853812.2549911, "T": "2017-12-04T07:48:00", "BV": 10.1014301}, {"O": 1.188e-05, "H": 1.195e-05, "L": 1.188e-05, "C": 1.195e-05, "V": 321164.27395809, "T": "2017-12-04T07:49:00", "BV": 3.83086927}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 1045077.78249496, "T": "2017-12-04T07:50:00", "BV": 12.49538683}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.192e-05, "C": 1.193e-05, "V": 533365.69496846, "T": "2017-12-04T07:51:00", "BV": 6.36903285}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.19e-05, "C": 1.192e-05, "V": 493372.61507457, "T": "2017-12-04T07:52:00", "BV": 5.88348633}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 354821.20161837, "T": "2017-12-04T07:53:00", "BV": 4.22068656}, {"O": 1.189e-05, "H": 1.192e-05, "L": 1.188e-05, "C": 1.192e-05, "V": 316348.97030254, "T": "2017-12-04T07:54:00", "BV": 3.76559493}, {"O": 1.19e-05, "H": 1.192e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 412779.82438366, "T": "2017-12-04T07:55:00", "BV": 4.91151402}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.189e-05, "V": 341054.11493672, "T": "2017-12-04T07:56:00", "BV": 4.05415365}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 344476.73925834, "T": "2017-12-04T07:57:00", "BV": 4.09479271}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 639432.97343159, "T": "2017-12-04T07:58:00", "BV": 7.60358509}, {"O": 1.19e-05, "H": 1.198e-05, "L": 1.188e-05, "C": 1.198e-05, "V": 3596929.00051865, "T": "2017-12-04T07:59:00", "BV": 42.90223484}, {"O": 1.198e-05, "H": 1.2e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 1186637.68748742, "T": "2017-12-04T08:00:00", "BV": 14.2241489}, {"O": 1.195e-05, "H": 1.2e-05, "L": 1.188e-05, "C": 1.195e-05, "V": 343277.54405852, "T": "2017-12-04T08:01:00", "BV": 4.09208775}, {"O": 1.194e-05, "H": 1.199e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 497992.48879093, "T": "2017-12-04T08:02:00", "BV": 5.94910539}, {"O": 1.19e-05, "H": 1.192e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 138216.77700232, "T": "2017-12-04T08:03:00", "BV": 1.64574445}, {"O": 1.191e-05, "H": 1.191e-05, "L": 1.188e-05, "C": 1.19e-05, "V": 407620.17229448, "T": "2017-12-04T08:04:00", "BV": 4.85044036}, {"O": 1.189e-05, "H": 1.191e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 286440.88880415, "T": "2017-12-04T08:05:00", "BV": 3.40863164}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 173042.11114349, "T": "2017-12-04T08:06:00", "BV": 2.05804443}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 173937.13181967, "T": "2017-12-04T08:07:00", "BV": 2.06920493}, {"O": 1.19e-05, "H": 1.2e-05, "L": 1.189e-05, "C": 1.2e-05, "V": 733456.20120821, "T": "2017-12-04T08:08:00", "BV": 8.76069419}, {"O": 1.2e-05, "H": 1.204e-05, "L": 1.189e-05, "C": 1.2e-05, "V": 1291100.87366726, "T": "2017-12-04T08:09:00", "BV": 15.47243253}, {"O": 1.195e-05, "H": 1.2e-05, "L": 1.195e-05, "C": 1.199e-05, "V": 720449.75593685, "T": "2017-12-04T08:10:00", "BV": 8.62512234}, {"O": 1.199e-05, "H": 1.2e-05, "L": 1.195e-05, "C": 1.199e-05, "V": 164857.26766591, "T": "2017-12-04T08:11:00", "BV": 1.97686445}, {"O": 1.196e-05, "H": 1.2e-05, "L": 1.195e-05, "C": 1.2e-05, "V": 471261.02236103, "T": "2017-12-04T08:12:00", "BV": 5.65056121}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 309836.59817502, "T": "2017-12-04T08:13:00", "BV": 3.71342733}, {"O": 1.198e-05, "H": 1.2e-05, "L": 1.197e-05, "C": 1.199e-05, "V": 855358.75128186, "T": "2017-12-04T08:14:00", "BV": 10.26119373}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.196e-05, "C": 1.199e-05, "V": 213299.82358368, "T": "2017-12-04T08:15:00", "BV": 2.55682715}, {"O": 1.197e-05, "H": 1.199e-05, "L": 1.196e-05, "C": 1.196e-05, "V": 258401.82771212, "T": "2017-12-04T08:16:00", "BV": 3.09262397}, {"O": 1.197e-05, "H": 1.199e-05, "L": 1.196e-05, "C": 1.199e-05, "V": 102192.66628412, "T": "2017-12-04T08:17:00", "BV": 1.2242055}, {"O": 1.199e-05, "H": 1.199e-05, "L": 1.196e-05, "C": 1.197e-05, "V": 146271.94784624, "T": "2017-12-04T08:18:00", "BV": 1.75164024}, {"O": 1.199e-05, "H": 1.199e-05, "L": 1.197e-05, "C": 1.197e-05, "V": 259869.50602548, "T": "2017-12-04T08:19:00", "BV": 3.11141218}, {"O": 1.197e-05, "H": 1.197e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 478740.8650719, "T": "2017-12-04T08:20:00", "BV": 5.71089106}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 618745.77028839, "T": "2017-12-04T08:21:00", "BV": 7.37343804}, {"O": 1.191e-05, "H": 1.195e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 263821.69033138, "T": "2017-12-04T08:22:00", "BV": 3.14098881}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.186e-05, "C": 1.189e-05, "V": 317073.8547683, "T": "2017-12-04T08:23:00", "BV": 3.76687109}, {"O": 1.188e-05, "H": 1.19e-05, "L": 1.186e-05, "C": 1.19e-05, "V": 257224.22878125, "T": "2017-12-04T08:24:00", "BV": 3.05268287}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 226821.73012533, "T": "2017-12-04T08:25:00", "BV": 2.69113266}, {"O": 1.188e-05, "H": 1.194e-05, "L": 1.186e-05, "C": 1.19e-05, "V": 298363.17485742, "T": "2017-12-04T08:26:00", "BV": 3.54783815}, {"O": 1.188e-05, "H": 1.19e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 159142.38817271, "T": "2017-12-04T08:27:00", "BV": 1.89117129}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 857185.90968241, "T": "2017-12-04T08:28:00", "BV": 10.18553727}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.182e-05, "C": 1.186e-05, "V": 666199.92327984, "T": "2017-12-04T08:29:00", "BV": 7.90490735}, {"O": 1.186e-05, "H": 1.189e-05, "L": 1.182e-05, "C": 1.185e-05, "V": 379721.9991602, "T": "2017-12-04T08:30:00", "BV": 4.49337292}, {"O": 1.185e-05, "H": 1.189e-05, "L": 1.184e-05, "C": 1.189e-05, "V": 150167.08521055, "T": "2017-12-04T08:31:00", "BV": 1.78238873}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.186e-05, "C": 1.189e-05, "V": 78751.450497, "T": "2017-12-04T08:32:00", "BV": 0.93617338}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 91772.88083203, "T": "2017-12-04T08:33:00", "BV": 1.09124237}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 223912.99515323, "T": "2017-12-04T08:34:00", "BV": 2.6613311}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 162459.51955194, "T": "2017-12-04T08:35:00", "BV": 1.93044276}, {"O": 1.19e-05, "H": 1.192e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 164276.08566727, "T": "2017-12-04T08:36:00", "BV": 1.95403327}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 86907.20601873, "T": "2017-12-04T08:37:00", "BV": 1.03272497}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 29397.49705478, "T": "2017-12-04T08:38:00", "BV": 0.34880256}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.182e-05, "C": 1.186e-05, "V": 348063.88582858, "T": "2017-12-04T08:39:00", "BV": 4.12188247}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.18e-05, "C": 1.185e-05, "V": 375428.29548913, "T": "2017-12-04T08:40:00", "BV": 4.43435185}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 43942.67769661, "T": "2017-12-04T08:41:00", "BV": 0.5211568}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 68123.30428937, "T": "2017-12-04T08:42:00", "BV": 0.80766943}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 103061.78539794, "T": "2017-12-04T08:43:00", "BV": 1.22059136}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.18e-05, "C": 1.182e-05, "V": 201653.89400401, "T": "2017-12-04T08:44:00", "BV": 2.38221667}, {"O": 1.181e-05, "H": 1.185e-05, "L": 1.18e-05, "C": 1.182e-05, "V": 52420.51544112, "T": "2017-12-04T08:45:00", "BV": 0.61949388}, {"O": 1.182e-05, "H": 1.185e-05, "L": 1.181e-05, "C": 1.185e-05, "V": 142023.14766409, "T": "2017-12-04T08:46:00", "BV": 1.67946834}, {"O": 1.184e-05, "H": 1.185e-05, "L": 1.182e-05, "C": 1.182e-05, "V": 94688.26404658, "T": "2017-12-04T08:47:00", "BV": 1.1202585}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 228708.5557563, "T": "2017-12-04T08:48:00", "BV": 2.70279991}, {"O": 1.18e-05, "H": 1.181e-05, "L": 1.178e-05, "C": 1.181e-05, "V": 388615.82976848, "T": "2017-12-04T08:49:00", "BV": 4.58537536}, {"O": 1.18e-05, "H": 1.181e-05, "L": 1.179e-05, "C": 1.181e-05, "V": 78363.93152802, "T": "2017-12-04T08:50:00", "BV": 0.92470268}, {"O": 1.18e-05, "H": 1.181e-05, "L": 1.177e-05, "C": 1.181e-05, "V": 191032.50443822, "T": "2017-12-04T08:51:00", "BV": 2.25247577}, {"O": 1.18e-05, "H": 1.181e-05, "L": 1.177e-05, "C": 1.181e-05, "V": 257190.28587642, "T": "2017-12-04T08:52:00", "BV": 3.03216319}, {"O": 1.181e-05, "H": 1.181e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 95728.14730418, "T": "2017-12-04T08:53:00", "BV": 1.13038393}, {"O": 1.181e-05, "H": 1.185e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 308778.39043892, "T": "2017-12-04T08:54:00", "BV": 3.6490127}, {"O": 1.181e-05, "H": 1.186e-05, "L": 1.181e-05, "C": 1.186e-05, "V": 98891.46839002, "T": "2017-12-04T08:55:00", "BV": 1.17093029}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 63307.08903457, "T": "2017-12-04T08:56:00", "BV": 0.75073419}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 119898.48917661, "T": "2017-12-04T08:57:00", "BV": 1.42130636}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 168151.3118396, "T": "2017-12-04T08:58:00", "BV": 1.99412277}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 65531.37275028, "T": "2017-12-04T08:59:00", "BV": 0.77717658}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 186049.71972138, "T": "2017-12-04T09:00:00", "BV": 2.20576047}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.182e-05, "C": 1.184e-05, "V": 127192.28490559, "T": "2017-12-04T09:01:00", "BV": 1.506236}, {"O": 1.184e-05, "H": 1.189e-05, "L": 1.182e-05, "C": 1.189e-05, "V": 122212.13632539, "T": "2017-12-04T09:02:00", "BV": 1.44849774}, {"O": 1.187e-05, "H": 1.189e-05, "L": 1.182e-05, "C": 1.187e-05, "V": 103406.24924174, "T": "2017-12-04T09:03:00", "BV": 1.22695477}, {"O": 1.189e-05, "H": 1.192e-05, "L": 1.189e-05, "C": 1.191e-05, "V": 131771.09612698, "T": "2017-12-04T09:04:00", "BV": 1.56822779}, {"O": 1.19e-05, "H": 1.192e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 840786.25548416, "T": "2017-12-04T09:05:00", "BV": 10.00846004}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.182e-05, "C": 1.189e-05, "V": 92850.48011923, "T": "2017-12-04T09:06:00", "BV": 1.10431037}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 102850.54328575, "T": "2017-12-04T09:07:00", "BV": 1.22301194}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.182e-05, "C": 1.188e-05, "V": 218414.38409952, "T": "2017-12-04T09:08:00", "BV": 2.58852471}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.182e-05, "C": 1.188e-05, "V": 39794.54219756, "T": "2017-12-04T09:09:00", "BV": 0.47179182}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.182e-05, "C": 1.187e-05, "V": 78909.59041665, "T": "2017-12-04T09:10:00", "BV": 0.93498052}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.181e-05, "C": 1.186e-05, "V": 141666.51831262, "T": "2017-12-04T09:11:00", "BV": 1.67641047}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 76152.49933618, "T": "2017-12-04T09:12:00", "BV": 0.90257905}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.183e-05, "C": 1.185e-05, "V": 32119.55727372, "T": "2017-12-04T09:13:00", "BV": 0.38031589}, {"O": 1.185e-05, "H": 1.196e-05, "L": 1.185e-05, "C": 1.196e-05, "V": 588243.53639814, "T": "2017-12-04T09:14:00", "BV": 6.99965955}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 294322.60293586, "T": "2017-12-04T09:15:00", "BV": 3.5040564}, {"O": 1.193e-05, "H": 1.196e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 262263.24319428, "T": "2017-12-04T09:16:00", "BV": 3.11675869}, {"O": 1.182e-05, "H": 1.196e-05, "L": 1.181e-05, "C": 1.185e-05, "V": 158771.81293128, "T": "2017-12-04T09:17:00", "BV": 1.8820064}, {"O": 1.185e-05, "H": 1.195e-05, "L": 1.185e-05, "C": 1.195e-05, "V": 100979.76237745, "T": "2017-12-04T09:18:00", "BV": 1.1971193}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.185e-05, "C": 1.195e-05, "V": 80373.44585726, "T": "2017-12-04T09:19:00", "BV": 0.95874458}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.19e-05, "C": 1.195e-05, "V": 70984.24963726, "T": "2017-12-04T09:20:00", "BV": 0.84769363}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.187e-05, "C": 1.194e-05, "V": 59539.75815103, "T": "2017-12-04T09:21:00", "BV": 0.71095883}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.19e-05, "C": 1.194e-05, "V": 225909.36054885, "T": "2017-12-04T09:22:00", "BV": 2.69910108}, {"O": 1.194e-05, "H": 1.194e-05, "L": 1.19e-05, "C": 1.194e-05, "V": 83557.31651975, "T": "2017-12-04T09:23:00", "BV": 0.99598973}, {"O": 1.194e-05, "H": 1.194e-05, "L": 1.19e-05, "C": 1.194e-05, "V": 61856.58944458, "T": "2017-12-04T09:24:00", "BV": 0.73771175}, {"O": 1.194e-05, "H": 1.194e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 383809.10319071, "T": "2017-12-04T09:25:00", "BV": 4.57203179}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 152113.10421978, "T": "2017-12-04T09:26:00", "BV": 1.81585322}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.19e-05, "C": 1.195e-05, "V": 104272.6336585, "T": "2017-12-04T09:27:00", "BV": 1.24179045}, {"O": 1.192e-05, "H": 1.195e-05, "L": 1.19e-05, "C": 1.194e-05, "V": 93142.73829528, "T": "2017-12-04T09:28:00", "BV": 1.10980733}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 112692.56972084, "T": "2017-12-04T09:29:00", "BV": 1.34435076}, {"O": 1.193e-05, "H": 1.194e-05, "L": 1.19e-05, "C": 1.193e-05, "V": 68676.38033101, "T": "2017-12-04T09:30:00", "BV": 0.81942808}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.193e-05, "C": 1.193e-05, "V": 128522.33558568, "T": "2017-12-04T09:31:00", "BV": 1.53414338}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.194e-05, "C": 1.195e-05, "V": 102134.64009, "T": "2017-12-04T09:32:00", "BV": 1.22039767}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.194e-05, "C": 1.194e-05, "V": 126423.58785704, "T": "2017-12-04T09:33:00", "BV": 1.51009155}, {"O": 1.194e-05, "H": 1.194e-05, "L": 1.193e-05, "C": 1.193e-05, "V": 58952.90677333, "T": "2017-12-04T09:34:00", "BV": 0.70349282}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.193e-05, "C": 1.195e-05, "V": 122860.53231642, "T": "2017-12-04T09:35:00", "BV": 1.46739726}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.194e-05, "C": 1.195e-05, "V": 52013.73414232, "T": "2017-12-04T09:36:00", "BV": 0.62145735}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.193e-05, "C": 1.194e-05, "V": 160633.76009379, "T": "2017-12-04T09:37:00", "BV": 1.91806938}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.193e-05, "C": 1.193e-05, "V": 222303.57033059, "T": "2017-12-04T09:38:00", "BV": 2.65324598}, {"O": 1.193e-05, "H": 1.195e-05, "L": 1.193e-05, "C": 1.193e-05, "V": 262533.03429569, "T": "2017-12-04T09:39:00", "BV": 3.13326494}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.193e-05, "C": 1.193e-05, "V": 106789.30681469, "T": "2017-12-04T09:40:00", "BV": 1.27399633}, {"O": 1.193e-05, "H": 1.194e-05, "L": 1.193e-05, "C": 1.194e-05, "V": 201963.12077415, "T": "2017-12-04T09:41:00", "BV": 2.41110175}, {"O": 1.194e-05, "H": 1.194e-05, "L": 1.193e-05, "C": 1.193e-05, "V": 77711.14930285, "T": "2017-12-04T09:42:00", "BV": 0.92745479}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.192e-05, "C": 1.192e-05, "V": 38229.94283164, "T": "2017-12-04T09:43:00", "BV": 0.45604098}, {"O": 1.193e-05, "H": 1.194e-05, "L": 1.193e-05, "C": 1.194e-05, "V": 231816.9087958, "T": "2017-12-04T09:44:00", "BV": 2.76576582}, {"O": 1.193e-05, "H": 1.194e-05, "L": 1.193e-05, "C": 1.194e-05, "V": 77810.78374032, "T": "2017-12-04T09:45:00", "BV": 0.92837446}, {"O": 1.194e-05, "H": 1.194e-05, "L": 1.192e-05, "C": 1.192e-05, "V": 133007.58672948, "T": "2017-12-04T09:46:00", "BV": 1.5875821}, {"O": 1.193e-05, "H": 1.194e-05, "L": 1.187e-05, "C": 1.19e-05, "V": 206886.37585351, "T": "2017-12-04T09:47:00", "BV": 2.46753227}, {"O": 1.19e-05, "H": 1.194e-05, "L": 1.19e-05, "C": 1.194e-05, "V": 239525.76322004, "T": "2017-12-04T09:48:00", "BV": 2.85531132}, {"O": 1.192e-05, "H": 1.194e-05, "L": 1.192e-05, "C": 1.192e-05, "V": 303798.92064994, "T": "2017-12-04T09:49:00", "BV": 3.62440075}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.19e-05, "C": 1.193e-05, "V": 88003.75785882, "T": "2017-12-04T09:50:00", "BV": 1.04949855}, {"O": 1.19e-05, "H": 1.193e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 90279.62955884, "T": "2017-12-04T09:51:00", "BV": 1.07364003}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.189e-05, "V": 163713.72007523, "T": "2017-12-04T09:52:00", "BV": 1.94610235}, {"O": 1.189e-05, "H": 1.193e-05, "L": 1.188e-05, "C": 1.193e-05, "V": 37919.83828971, "T": "2017-12-04T09:53:00", "BV": 0.45108832}, {"O": 1.193e-05, "H": 1.194e-05, "L": 1.189e-05, "C": 1.194e-05, "V": 80313.53465168, "T": "2017-12-04T09:54:00", "BV": 0.95807673}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.192e-05, "C": 1.192e-05, "V": 116930.98136328, "T": "2017-12-04T09:55:00", "BV": 1.39426012}, {"O": 1.192e-05, "H": 1.195e-05, "L": 1.192e-05, "C": 1.195e-05, "V": 195410.35141746, "T": "2017-12-04T09:56:00", "BV": 2.33261884}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.193e-05, "C": 1.194e-05, "V": 263577.51266557, "T": "2017-12-04T09:57:00", "BV": 3.14769329}, {"O": 1.194e-05, "H": 1.196e-05, "L": 1.193e-05, "C": 1.196e-05, "V": 392667.7038611, "T": "2017-12-04T09:58:00", "BV": 4.69157362}, {"O": 1.196e-05, "H": 1.198e-05, "L": 1.193e-05, "C": 1.198e-05, "V": 504054.13927272, "T": "2017-12-04T09:59:00", "BV": 6.02976909}, {"O": 1.198e-05, "H": 1.199e-05, "L": 1.197e-05, "C": 1.199e-05, "V": 226484.25706538, "T": "2017-12-04T10:00:00", "BV": 2.71534184}, {"O": 1.199e-05, "H": 1.2e-05, "L": 1.199e-05, "C": 1.2e-05, "V": 559122.86575507, "T": "2017-12-04T10:01:00", "BV": 6.70921237}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.197e-05, "C": 1.2e-05, "V": 1713019.05753378, "T": "2017-12-04T10:02:00", "BV": 20.54282486}, {"O": 1.2e-05, "H": 1.204e-05, "L": 1.199e-05, "C": 1.204e-05, "V": 276828.10511107, "T": "2017-12-04T10:03:00", "BV": 3.32585285}, {"O": 1.203e-05, "H": 1.209e-05, "L": 1.2e-05, "C": 1.209e-05, "V": 1900156.68358641, "T": "2017-12-04T10:04:00", "BV": 22.90485711}, {"O": 1.209e-05, "H": 1.223e-05, "L": 1.206e-05, "C": 1.22e-05, "V": 4476144.2200395, "T": "2017-12-04T10:05:00", "BV": 54.41716837}, {"O": 1.22e-05, "H": 1.229e-05, "L": 1.22e-05, "C": 1.229e-05, "V": 3548236.72635912, "T": "2017-12-04T10:06:00", "BV": 43.44253175}, {"O": 1.229e-05, "H": 1.236e-05, "L": 1.225e-05, "C": 1.234e-05, "V": 2508998.24412971, "T": "2017-12-04T10:07:00", "BV": 30.87298401}, {"O": 1.235e-05, "H": 1.238e-05, "L": 1.231e-05, "C": 1.234e-05, "V": 1339407.18475187, "T": "2017-12-04T10:08:00", "BV": 16.55713122}, {"O": 1.233e-05, "H": 1.236e-05, "L": 1.225e-05, "C": 1.233e-05, "V": 914083.32825969, "T": "2017-12-04T10:09:00", "BV": 11.27615289}, {"O": 1.233e-05, "H": 1.233e-05, "L": 1.225e-05, "C": 1.229e-05, "V": 523992.50088554, "T": "2017-12-04T10:10:00", "BV": 6.44356517}, {"O": 1.229e-05, "H": 1.233e-05, "L": 1.226e-05, "C": 1.23e-05, "V": 592528.40933003, "T": "2017-12-04T10:11:00", "BV": 7.28835491}, {"O": 1.23e-05, "H": 1.238e-05, "L": 1.23e-05, "C": 1.238e-05, "V": 885044.76425831, "T": "2017-12-04T10:12:00", "BV": 10.92474601}, {"O": 1.236e-05, "H": 1.239e-05, "L": 1.23e-05, "C": 1.235e-05, "V": 1265452.59875727, "T": "2017-12-04T10:13:00", "BV": 15.65103314}, {"O": 1.235e-05, "H": 1.239e-05, "L": 1.234e-05, "C": 1.239e-05, "V": 1290210.70724051, "T": "2017-12-04T10:14:00", "BV": 15.97354818}, {"O": 1.239e-05, "H": 1.24e-05, "L": 1.238e-05, "C": 1.24e-05, "V": 1072795.45222981, "T": "2017-12-04T10:15:00", "BV": 13.29614063}, {"O": 1.24e-05, "H": 1.248e-05, "L": 1.24e-05, "C": 1.248e-05, "V": 3395563.24969899, "T": "2017-12-04T10:16:00", "BV": 42.25845624}, {"O": 1.248e-05, "H": 1.25e-05, "L": 1.246e-05, "C": 1.25e-05, "V": 9368277.84926762, "T": "2017-12-04T10:17:00", "BV": 117.00997802}, {"O": 1.25e-05, "H": 1.276e-05, "L": 1.249e-05, "C": 1.272e-05, "V": 4307127.68684507, "T": "2017-12-04T10:18:00", "BV": 54.19364084}, {"O": 1.275e-05, "H": 1.29e-05, "L": 1.274e-05, "C": 1.29e-05, "V": 3023318.76287089, "T": "2017-12-04T10:19:00", "BV": 38.74480768}, {"O": 1.29e-05, "H": 1.325e-05, "L": 1.29e-05, "C": 1.325e-05, "V": 6377921.83422888, "T": "2017-12-04T10:20:00", "BV": 83.12345251}, {"O": 1.325e-05, "H": 1.325e-05, "L": 1.277e-05, "C": 1.29e-05, "V": 3521332.20980421, "T": "2017-12-04T10:21:00", "BV": 45.70272345}, {"O": 1.29e-05, "H": 1.315e-05, "L": 1.284e-05, "C": 1.29e-05, "V": 4592252.40191023, "T": "2017-12-04T10:22:00", "BV": 59.57140216}, {"O": 1.29e-05, "H": 1.3e-05, "L": 1.263e-05, "C": 1.276e-05, "V": 2908876.86460385, "T": "2017-12-04T10:23:00", "BV": 37.5049362}, {"O": 1.265e-05, "H": 1.275e-05, "L": 1.245e-05, "C": 1.267e-05, "V": 3424546.3385351, "T": "2017-12-04T10:24:00", "BV": 43.2626364}, {"O": 1.269e-05, "H": 1.282e-05, "L": 1.263e-05, "C": 1.274e-05, "V": 1540461.52246435, "T": "2017-12-04T10:25:00", "BV": 19.61327388}, {"O": 1.274e-05, "H": 1.28e-05, "L": 1.268e-05, "C": 1.279e-05, "V": 1934503.72337674, "T": "2017-12-04T10:26:00", "BV": 24.62286111}, {"O": 1.279e-05, "H": 1.28e-05, "L": 1.269e-05, "C": 1.269e-05, "V": 1597298.13025108, "T": "2017-12-04T10:27:00", "BV": 20.36329653}, {"O": 1.268e-05, "H": 1.269e-05, "L": 1.253e-05, "C": 1.256e-05, "V": 1491397.89608367, "T": "2017-12-04T10:28:00", "BV": 18.80869899}, {"O": 1.258e-05, "H": 1.261e-05, "L": 1.244e-05, "C": 1.245e-05, "V": 1463807.36258636, "T": "2017-12-04T10:29:00", "BV": 18.33072407}, {"O": 1.245e-05, "H": 1.245e-05, "L": 1.228e-05, "C": 1.237e-05, "V": 2688497.93836752, "T": "2017-12-04T10:30:00", "BV": 33.22193894}, {"O": 1.237e-05, "H": 1.27e-05, "L": 1.235e-05, "C": 1.26e-05, "V": 1112799.97450616, "T": "2017-12-04T10:31:00", "BV": 13.9776414}, {"O": 1.27e-05, "H": 1.27e-05, "L": 1.244e-05, "C": 1.253e-05, "V": 1724623.24379429, "T": "2017-12-04T10:32:00", "BV": 21.69239849}, {"O": 1.255e-05, "H": 1.257e-05, "L": 1.253e-05, "C": 1.256e-05, "V": 569740.66085476, "T": "2017-12-04T10:33:00", "BV": 7.15065535}, {"O": 1.256e-05, "H": 1.257e-05, "L": 1.253e-05, "C": 1.255e-05, "V": 466676.79669231, "T": "2017-12-04T10:34:00", "BV": 5.8553504}, {"O": 1.255e-05, "H": 1.259e-05, "L": 1.249e-05, "C": 1.256e-05, "V": 608198.60101175, "T": "2017-12-04T10:35:00", "BV": 7.61972067}, {"O": 1.255e-05, "H": 1.276e-05, "L": 1.255e-05, "C": 1.273e-05, "V": 1856292.42821073, "T": "2017-12-04T10:36:00", "BV": 23.48177295}, {"O": 1.273e-05, "H": 1.275e-05, "L": 1.262e-05, "C": 1.269e-05, "V": 910699.66883568, "T": "2017-12-04T10:37:00", "BV": 11.56513919}, {"O": 1.269e-05, "H": 1.269e-05, "L": 1.255e-05, "C": 1.262e-05, "V": 1687950.24918685, "T": "2017-12-04T10:38:00", "BV": 21.27482741}, {"O": 1.257e-05, "H": 1.262e-05, "L": 1.248e-05, "C": 1.249e-05, "V": 1014789.03336353, "T": "2017-12-04T10:39:00", "BV": 12.72940812}, {"O": 1.249e-05, "H": 1.259e-05, "L": 1.247e-05, "C": 1.259e-05, "V": 486809.76158829, "T": "2017-12-04T10:40:00", "BV": 6.08096164}, {"O": 1.259e-05, "H": 1.262e-05, "L": 1.251e-05, "C": 1.256e-05, "V": 817397.34657564, "T": "2017-12-04T10:41:00", "BV": 10.28010238}, {"O": 1.256e-05, "H": 1.256e-05, "L": 1.252e-05, "C": 1.254e-05, "V": 449555.41267754, "T": "2017-12-04T10:42:00", "BV": 5.63922615}, {"O": 1.253e-05, "H": 1.262e-05, "L": 1.253e-05, "C": 1.254e-05, "V": 684801.37618708, "T": "2017-12-04T10:43:00", "BV": 8.59603231}, {"O": 1.254e-05, "H": 1.255e-05, "L": 1.247e-05, "C": 1.252e-05, "V": 951775.32709564, "T": "2017-12-04T10:44:00", "BV": 11.91420423}, {"O": 1.252e-05, "H": 1.252e-05, "L": 1.233e-05, "C": 1.237e-05, "V": 1011777.20724516, "T": "2017-12-04T10:45:00", "BV": 12.59026962}, {"O": 1.237e-05, "H": 1.256e-05, "L": 1.233e-05, "C": 1.256e-05, "V": 934455.98790451, "T": "2017-12-04T10:46:00", "BV": 11.60453054}, {"O": 1.25e-05, "H": 1.255e-05, "L": 1.236e-05, "C": 1.236e-05, "V": 985960.45409519, "T": "2017-12-04T10:47:00", "BV": 12.27310002}, {"O": 1.237e-05, "H": 1.24e-05, "L": 1.232e-05, "C": 1.236e-05, "V": 471363.69226365, "T": "2017-12-04T10:48:00", "BV": 5.82842411}, {"O": 1.236e-05, "H": 1.243e-05, "L": 1.236e-05, "C": 1.24e-05, "V": 405915.36078021, "T": "2017-12-04T10:49:00", "BV": 5.03238354}, {"O": 1.24e-05, "H": 1.243e-05, "L": 1.24e-05, "C": 1.242e-05, "V": 227810.15519295, "T": "2017-12-04T10:50:00", "BV": 2.82763437}, {"O": 1.242e-05, "H": 1.243e-05, "L": 1.238e-05, "C": 1.24e-05, "V": 580637.8672238, "T": "2017-12-04T10:51:00", "BV": 7.20570351}, {"O": 1.238e-05, "H": 1.238e-05, "L": 1.234e-05, "C": 1.235e-05, "V": 347900.37741202, "T": "2017-12-04T10:52:00", "BV": 4.30025651}, {"O": 1.235e-05, "H": 1.241e-05, "L": 1.235e-05, "C": 1.24e-05, "V": 261605.44317965, "T": "2017-12-04T10:53:00", "BV": 3.23923945}, {"O": 1.241e-05, "H": 1.241e-05, "L": 1.232e-05, "C": 1.232e-05, "V": 548038.32187964, "T": "2017-12-04T10:54:00", "BV": 6.77094044}, {"O": 1.233e-05, "H": 1.242e-05, "L": 1.231e-05, "C": 1.233e-05, "V": 871734.88588213, "T": "2017-12-04T10:55:00", "BV": 10.78489603}, {"O": 1.234e-05, "H": 1.242e-05, "L": 1.234e-05, "C": 1.238e-05, "V": 482968.66055668, "T": "2017-12-04T10:56:00", "BV": 5.99340556}, {"O": 1.235e-05, "H": 1.242e-05, "L": 1.235e-05, "C": 1.241e-05, "V": 484896.32209023, "T": "2017-12-04T10:57:00", "BV": 6.01285963}, {"O": 1.242e-05, "H": 1.242e-05, "L": 1.24e-05, "C": 1.242e-05, "V": 292441.84724452, "T": "2017-12-04T10:58:00", "BV": 3.62968116}, {"O": 1.242e-05, "H": 1.255e-05, "L": 1.241e-05, "C": 1.255e-05, "V": 644796.87222131, "T": "2017-12-04T10:59:00", "BV": 8.02111382}, {"O": 1.255e-05, "H": 1.265e-05, "L": 1.255e-05, "C": 1.264e-05, "V": 859040.72926571, "T": "2017-12-04T11:00:00", "BV": 10.80645912}, {"O": 1.262e-05, "H": 1.265e-05, "L": 1.238e-05, "C": 1.238e-05, "V": 1020710.05757143, "T": "2017-12-04T11:01:00", "BV": 12.79246646}, {"O": 1.235e-05, "H": 1.24e-05, "L": 1.225e-05, "C": 1.233e-05, "V": 2281005.56440863, "T": "2017-12-04T11:02:00", "BV": 28.07835616}, {"O": 1.233e-05, "H": 1.235e-05, "L": 1.218e-05, "C": 1.22e-05, "V": 1797740.18154609, "T": "2017-12-04T11:03:00", "BV": 22.04046065}, {"O": 1.222e-05, "H": 1.235e-05, "L": 1.22e-05, "C": 1.223e-05, "V": 722493.86792457, "T": "2017-12-04T11:04:00", "BV": 8.84164523}, {"O": 1.231e-05, "H": 1.231e-05, "L": 1.217e-05, "C": 1.22e-05, "V": 1005764.9789401, "T": "2017-12-04T11:05:00", "BV": 12.28051276}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.203e-05, "C": 1.203e-05, "V": 1639894.56828098, "T": "2017-12-04T11:06:00", "BV": 19.85795112}, {"O": 1.205e-05, "H": 1.212e-05, "L": 1.202e-05, "C": 1.208e-05, "V": 1980088.33422041, "T": "2017-12-04T11:07:00", "BV": 23.86187616}, {"O": 1.206e-05, "H": 1.214e-05, "L": 1.201e-05, "C": 1.204e-05, "V": 1010282.08919364, "T": "2017-12-04T11:08:00", "BV": 12.19160491}, {"O": 1.204e-05, "H": 1.209e-05, "L": 1.201e-05, "C": 1.209e-05, "V": 793925.03285157, "T": "2017-12-04T11:09:00", "BV": 9.55582703}, {"O": 1.209e-05, "H": 1.21e-05, "L": 1.205e-05, "C": 1.205e-05, "V": 557594.41820352, "T": "2017-12-04T11:10:00", "BV": 6.72913055}, {"O": 1.205e-05, "H": 1.212e-05, "L": 1.205e-05, "C": 1.21e-05, "V": 369766.31645091, "T": "2017-12-04T11:11:00", "BV": 4.46461773}, {"O": 1.211e-05, "H": 1.212e-05, "L": 1.205e-05, "C": 1.211e-05, "V": 3518124.28153826, "T": "2017-12-04T11:12:00", "BV": 42.49434788}, {"O": 1.211e-05, "H": 1.212e-05, "L": 1.207e-05, "C": 1.211e-05, "V": 412142.56715184, "T": "2017-12-04T11:13:00", "BV": 4.9899145}, {"O": 1.211e-05, "H": 1.214e-05, "L": 1.203e-05, "C": 1.214e-05, "V": 713616.39989968, "T": "2017-12-04T11:14:00", "BV": 8.6274535}, {"O": 1.212e-05, "H": 1.214e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 410329.07224747, "T": "2017-12-04T11:15:00", "BV": 4.97401187}, {"O": 1.211e-05, "H": 1.213e-05, "L": 1.21e-05, "C": 1.213e-05, "V": 351189.431905, "T": "2017-12-04T11:16:00", "BV": 4.25454897}, {"O": 1.212e-05, "H": 1.214e-05, "L": 1.21e-05, "C": 1.213e-05, "V": 312664.1071838, "T": "2017-12-04T11:17:00", "BV": 3.79145737}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.2e-05, "C": 1.203e-05, "V": 3738976.70443844, "T": "2017-12-04T11:18:00", "BV": 44.90919182}, {"O": 1.203e-05, "H": 1.204e-05, "L": 1.186e-05, "C": 1.195e-05, "V": 3095140.1293761, "T": "2017-12-04T11:19:00", "BV": 37.11164955}, {"O": 1.191e-05, "H": 1.195e-05, "L": 1.182e-05, "C": 1.185e-05, "V": 1007969.73543693, "T": "2017-12-04T11:20:00", "BV": 11.96475542}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.183e-05, "C": 1.189e-05, "V": 390210.99947401, "T": "2017-12-04T11:21:00", "BV": 4.62830998}, {"O": 1.188e-05, "H": 1.195e-05, "L": 1.185e-05, "C": 1.195e-05, "V": 887911.32863874, "T": "2017-12-04T11:22:00", "BV": 10.57144742}, {"O": 1.195e-05, "H": 1.2e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 877543.31495175, "T": "2017-12-04T11:23:00", "BV": 10.46371134}, {"O": 1.186e-05, "H": 1.193e-05, "L": 1.181e-05, "C": 1.182e-05, "V": 547744.82987388, "T": "2017-12-04T11:24:00", "BV": 6.48997324}, {"O": 1.182e-05, "H": 1.19e-05, "L": 1.179e-05, "C": 1.188e-05, "V": 828540.26407077, "T": "2017-12-04T11:25:00", "BV": 9.78252923}, {"O": 1.182e-05, "H": 1.188e-05, "L": 1.174e-05, "C": 1.182e-05, "V": 786578.31706336, "T": "2017-12-04T11:26:00", "BV": 9.28541729}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.175e-05, "C": 1.18e-05, "V": 413537.69202277, "T": "2017-12-04T11:27:00", "BV": 4.88701677}, {"O": 1.18e-05, "H": 1.181e-05, "L": 1.173e-05, "C": 1.174e-05, "V": 1123155.59996365, "T": "2017-12-04T11:28:00", "BV": 13.19336866}, {"O": 1.174e-05, "H": 1.179e-05, "L": 1.174e-05, "C": 1.174e-05, "V": 598061.92119865, "T": "2017-12-04T11:29:00", "BV": 7.03017709}, {"O": 1.175e-05, "H": 1.187e-05, "L": 1.174e-05, "C": 1.187e-05, "V": 436021.42307677, "T": "2017-12-04T11:30:00", "BV": 5.13889089}, {"O": 1.185e-05, "H": 1.207e-05, "L": 1.185e-05, "C": 1.187e-05, "V": 663074.630352, "T": "2017-12-04T11:31:00", "BV": 7.92934392}, {"O": 1.2e-05, "H": 1.202e-05, "L": 1.19e-05, "C": 1.199e-05, "V": 405945.09411353, "T": "2017-12-04T11:32:00", "BV": 4.86757103}, {"O": 1.194e-05, "H": 1.199e-05, "L": 1.181e-05, "C": 1.193e-05, "V": 299424.4617886, "T": "2017-12-04T11:33:00", "BV": 3.5691062}, {"O": 1.193e-05, "H": 1.196e-05, "L": 1.189e-05, "C": 1.192e-05, "V": 284453.30225042, "T": "2017-12-04T11:34:00", "BV": 3.39014628}, {"O": 1.193e-05, "H": 1.195e-05, "L": 1.189e-05, "C": 1.194e-05, "V": 659444.62898322, "T": "2017-12-04T11:35:00", "BV": 7.85469379}, {"O": 1.192e-05, "H": 1.193e-05, "L": 1.184e-05, "C": 1.192e-05, "V": 773873.93540546, "T": "2017-12-04T11:36:00", "BV": 9.20631914}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.182e-05, "C": 1.189e-05, "V": 306284.1796934, "T": "2017-12-04T11:37:00", "BV": 3.63554217}, {"O": 1.189e-05, "H": 1.191e-05, "L": 1.185e-05, "C": 1.188e-05, "V": 182905.40845233, "T": "2017-12-04T11:38:00", "BV": 2.17113505}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.176e-05, "C": 1.181e-05, "V": 1079995.06016585, "T": "2017-12-04T11:39:00", "BV": 12.72275357}, {"O": 1.18e-05, "H": 1.181e-05, "L": 1.175e-05, "C": 1.179e-05, "V": 408332.87637942, "T": "2017-12-04T11:40:00", "BV": 4.81239749}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.173e-05, "C": 1.173e-05, "V": 733788.33215016, "T": "2017-12-04T11:41:00", "BV": 8.6202094}, {"O": 1.173e-05, "H": 1.187e-05, "L": 1.173e-05, "C": 1.187e-05, "V": 454291.90154937, "T": "2017-12-04T11:42:00", "BV": 5.35638873}, {"O": 1.187e-05, "H": 1.188e-05, "L": 1.183e-05, "C": 1.184e-05, "V": 129487.87297484, "T": "2017-12-04T11:43:00", "BV": 1.53516709}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.177e-05, "C": 1.18e-05, "V": 354870.02050584, "T": "2017-12-04T11:44:00", "BV": 4.19121377}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 800746.80230361, "T": "2017-12-04T11:45:00", "BV": 9.39041763}, {"O": 1.17e-05, "H": 1.174e-05, "L": 1.168e-05, "C": 1.174e-05, "V": 356205.00940279, "T": "2017-12-04T11:46:00", "BV": 4.16895354}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.171e-05, "C": 1.174e-05, "V": 189051.29878273, "T": "2017-12-04T11:47:00", "BV": 2.21780889}, {"O": 1.172e-05, "H": 1.174e-05, "L": 1.165e-05, "C": 1.172e-05, "V": 247090.68716096, "T": "2017-12-04T11:48:00", "BV": 2.89276151}, {"O": 1.172e-05, "H": 1.185e-05, "L": 1.165e-05, "C": 1.185e-05, "V": 443034.35536629, "T": "2017-12-04T11:49:00", "BV": 5.20595746}, {"O": 1.18e-05, "H": 1.185e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 497001.24193441, "T": "2017-12-04T11:50:00", "BV": 5.87593967}, {"O": 1.18e-05, "H": 1.188e-05, "L": 1.177e-05, "C": 1.187e-05, "V": 459192.20387202, "T": "2017-12-04T11:51:00", "BV": 5.4342345}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.17e-05, "C": 1.177e-05, "V": 215375.53452374, "T": "2017-12-04T11:52:00", "BV": 2.53390899}, {"O": 1.176e-05, "H": 1.183e-05, "L": 1.176e-05, "C": 1.178e-05, "V": 249621.97545913, "T": "2017-12-04T11:53:00", "BV": 2.94302314}, {"O": 1.178e-05, "H": 1.183e-05, "L": 1.177e-05, "C": 1.183e-05, "V": 284476.55346776, "T": "2017-12-04T11:54:00", "BV": 3.3589124}, {"O": 1.183e-05, "H": 1.189e-05, "L": 1.181e-05, "C": 1.188e-05, "V": 688123.44072133, "T": "2017-12-04T11:55:00", "BV": 8.17122343}, {"O": 1.189e-05, "H": 1.199e-05, "L": 1.188e-05, "C": 1.199e-05, "V": 437301.71729541, "T": "2017-12-04T11:56:00", "BV": 5.22051636}, {"O": 1.199e-05, "H": 1.2e-05, "L": 1.194e-05, "C": 1.196e-05, "V": 385488.57103215, "T": "2017-12-04T11:57:00", "BV": 4.6089658}, {"O": 1.196e-05, "H": 1.198e-05, "L": 1.192e-05, "C": 1.192e-05, "V": 896831.96831942, "T": "2017-12-04T11:58:00", "BV": 10.70709558}, {"O": 1.191e-05, "H": 1.198e-05, "L": 1.19e-05, "C": 1.192e-05, "V": 851857.3259665, "T": "2017-12-04T11:59:00", "BV": 10.17069474}, {"O": 1.194e-05, "H": 1.194e-05, "L": 1.18e-05, "C": 1.183e-05, "V": 794355.79290767, "T": "2017-12-04T12:00:00", "BV": 9.42894014}, {"O": 1.183e-05, "H": 1.186e-05, "L": 1.178e-05, "C": 1.186e-05, "V": 235561.9716749, "T": "2017-12-04T12:01:00", "BV": 2.78084047}, {"O": 1.186e-05, "H": 1.188e-05, "L": 1.175e-05, "C": 1.18e-05, "V": 310241.32048625, "T": "2017-12-04T12:02:00", "BV": 3.66243811}, {"O": 1.177e-05, "H": 1.18e-05, "L": 1.175e-05, "C": 1.178e-05, "V": 232252.54434031, "T": "2017-12-04T12:03:00", "BV": 2.73402178}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.174e-05, "C": 1.176e-05, "V": 256258.85670035, "T": "2017-12-04T12:04:00", "BV": 3.01320588}, {"O": 1.176e-05, "H": 1.177e-05, "L": 1.173e-05, "C": 1.176e-05, "V": 179486.31464003, "T": "2017-12-04T12:05:00", "BV": 2.10837985}, {"O": 1.176e-05, "H": 1.177e-05, "L": 1.174e-05, "C": 1.176e-05, "V": 270098.91843436, "T": "2017-12-04T12:06:00", "BV": 3.17713393}, {"O": 1.176e-05, "H": 1.177e-05, "L": 1.174e-05, "C": 1.174e-05, "V": 231094.22536105, "T": "2017-12-04T12:07:00", "BV": 2.71858164}, {"O": 1.175e-05, "H": 1.19e-05, "L": 1.174e-05, "C": 1.189e-05, "V": 173245.17367541, "T": "2017-12-04T12:08:00", "BV": 2.03959848}, {"O": 1.187e-05, "H": 1.189e-05, "L": 1.18e-05, "C": 1.185e-05, "V": 155983.8614644, "T": "2017-12-04T12:09:00", "BV": 1.84997612}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.178e-05, "C": 1.18e-05, "V": 337154.14804249, "T": "2017-12-04T12:10:00", "BV": 3.97796988}, {"O": 1.178e-05, "H": 1.19e-05, "L": 1.178e-05, "C": 1.187e-05, "V": 388945.53254974, "T": "2017-12-04T12:11:00", "BV": 4.59854404}, {"O": 1.181e-05, "H": 1.183e-05, "L": 1.179e-05, "C": 1.179e-05, "V": 519640.37174392, "T": "2017-12-04T12:12:00", "BV": 6.1362359}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 180097.17946056, "T": "2017-12-04T12:13:00", "BV": 2.12710087}, {"O": 1.18e-05, "H": 1.181e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 351631.74272103, "T": "2017-12-04T12:14:00", "BV": 4.15029783}, {"O": 1.181e-05, "H": 1.181e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 651269.95218284, "T": "2017-12-04T12:15:00", "BV": 7.68965366}, {"O": 1.181e-05, "H": 1.181e-05, "L": 1.177e-05, "C": 1.18e-05, "V": 349249.34312183, "T": "2017-12-04T12:16:00", "BV": 4.11862033}, {"O": 1.18e-05, "H": 1.181e-05, "L": 1.175e-05, "C": 1.18e-05, "V": 153847.61965286, "T": "2017-12-04T12:17:00", "BV": 1.81495368}, {"O": 1.18e-05, "H": 1.181e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 64462.33346785, "T": "2017-12-04T12:18:00", "BV": 0.76104025}, {"O": 1.18e-05, "H": 1.181e-05, "L": 1.175e-05, "C": 1.177e-05, "V": 237701.10876433, "T": "2017-12-04T12:19:00", "BV": 2.79556838}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.174e-05, "C": 1.174e-05, "V": 111756.17040128, "T": "2017-12-04T12:20:00", "BV": 1.31509244}, {"O": 1.174e-05, "H": 1.177e-05, "L": 1.174e-05, "C": 1.177e-05, "V": 125877.80414234, "T": "2017-12-04T12:21:00", "BV": 1.47985045}, {"O": 1.177e-05, "H": 1.178e-05, "L": 1.174e-05, "C": 1.178e-05, "V": 206802.18987689, "T": "2017-12-04T12:22:00", "BV": 2.43359898}, {"O": 1.178e-05, "H": 1.181e-05, "L": 1.175e-05, "C": 1.181e-05, "V": 383789.04672552, "T": "2017-12-04T12:23:00", "BV": 4.52413253}, {"O": 1.181e-05, "H": 1.187e-05, "L": 1.176e-05, "C": 1.187e-05, "V": 952918.17968701, "T": "2017-12-04T12:24:00", "BV": 11.25903958}, {"O": 1.187e-05, "H": 1.195e-05, "L": 1.18e-05, "C": 1.192e-05, "V": 309710.13938218, "T": "2017-12-04T12:25:00", "BV": 3.68221643}, {"O": 1.191e-05, "H": 1.191e-05, "L": 1.181e-05, "C": 1.189e-05, "V": 122068.14533875, "T": "2017-12-04T12:26:00", "BV": 1.45030159}, {"O": 1.189e-05, "H": 1.191e-05, "L": 1.184e-05, "C": 1.189e-05, "V": 49569.70961988, "T": "2017-12-04T12:27:00", "BV": 0.58880767}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.189e-05, "V": 111203.05507683, "T": "2017-12-04T12:28:00", "BV": 1.32179217}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.189e-05, "V": 162372.16072541, "T": "2017-12-04T12:29:00", "BV": 1.92936265}, {"O": 1.188e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 173193.580585, "T": "2017-12-04T12:30:00", "BV": 2.05925838}, {"O": 1.189e-05, "H": 1.191e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 141063.79417531, "T": "2017-12-04T12:31:00", "BV": 1.67563839}, {"O": 1.189e-05, "H": 1.193e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 57122.43363201, "T": "2017-12-04T12:32:00", "BV": 0.68074773}, {"O": 1.192e-05, "H": 1.195e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 79902.05404951, "T": "2017-12-04T12:33:00", "BV": 0.95255533}, {"O": 1.19e-05, "H": 1.195e-05, "L": 1.189e-05, "C": 1.193e-05, "V": 377726.96385358, "T": "2017-12-04T12:34:00", "BV": 4.49879495}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.175e-05, "C": 1.189e-05, "V": 422720.71363875, "T": "2017-12-04T12:35:00", "BV": 5.01162955}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.176e-05, "C": 1.188e-05, "V": 82180.06646719, "T": "2017-12-04T12:36:00", "BV": 0.97172786}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 114863.83940086, "T": "2017-12-04T12:37:00", "BV": 1.36388195}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 160762.59991858, "T": "2017-12-04T12:38:00", "BV": 1.90743209}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 196588.14614217, "T": "2017-12-04T12:39:00", "BV": 2.32970342}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.18e-05, "C": 1.182e-05, "V": 498193.5785122, "T": "2017-12-04T12:40:00", "BV": 5.88271407}, {"O": 1.182e-05, "H": 1.182e-05, "L": 1.173e-05, "C": 1.176e-05, "V": 928065.13866764, "T": "2017-12-04T12:41:00", "BV": 10.91345138}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.173e-05, "C": 1.175e-05, "V": 399189.46245218, "T": "2017-12-04T12:42:00", "BV": 4.69016794}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.171e-05, "C": 1.172e-05, "V": 231186.67647485, "T": "2017-12-04T12:43:00", "BV": 2.71189295}, {"O": 1.171e-05, "H": 1.173e-05, "L": 1.167e-05, "C": 1.169e-05, "V": 558463.0134031, "T": "2017-12-04T12:44:00", "BV": 6.53300932}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 384613.85076658, "T": "2017-12-04T12:45:00", "BV": 4.49680546}, {"O": 1.17e-05, "H": 1.172e-05, "L": 1.169e-05, "C": 1.171e-05, "V": 302557.01555466, "T": "2017-12-04T12:46:00", "BV": 3.54050363}, {"O": 1.172e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 228978.88772647, "T": "2017-12-04T12:47:00", "BV": 2.68130368}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 825760.18080341, "T": "2017-12-04T12:48:00", "BV": 9.65452817}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 131341.13262331, "T": "2017-12-04T12:49:00", "BV": 1.53602686}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 253872.95513225, "T": "2017-12-04T12:50:00", "BV": 2.97021169}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 103297.78371292, "T": "2017-12-04T12:51:00", "BV": 1.20796331}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 169755.70975893, "T": "2017-12-04T12:52:00", "BV": 1.98580974}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 668914.482413, "T": "2017-12-04T12:53:00", "BV": 7.8247279}, {"O": 1.169e-05, "H": 1.171e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 321057.67505154, "T": "2017-12-04T12:54:00", "BV": 3.75423087}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.165e-05, "C": 1.168e-05, "V": 538340.59806151, "T": "2017-12-04T12:55:00", "BV": 6.29218514}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 322196.84061196, "T": "2017-12-04T12:56:00", "BV": 3.75887216}, {"O": 1.167e-05, "H": 1.168e-05, "L": 1.16e-05, "C": 1.168e-05, "V": 1022848.92864351, "T": "2017-12-04T12:57:00", "BV": 11.89653033}, {"O": 1.168e-05, "H": 1.17e-05, "L": 1.161e-05, "C": 1.162e-05, "V": 101566.97761142, "T": "2017-12-04T12:58:00", "BV": 1.1798476}, {"O": 1.162e-05, "H": 1.162e-05, "L": 1.16e-05, "C": 1.161e-05, "V": 156665.03716432, "T": "2017-12-04T12:59:00", "BV": 1.81916676}, {"O": 1.161e-05, "H": 1.162e-05, "L": 1.161e-05, "C": 1.162e-05, "V": 157204.23769106, "T": "2017-12-04T13:00:00", "BV": 1.82597106}, {"O": 1.161e-05, "H": 1.17e-05, "L": 1.161e-05, "C": 1.163e-05, "V": 131502.89564662, "T": "2017-12-04T13:01:00", "BV": 1.53027119}, {"O": 1.163e-05, "H": 1.17e-05, "L": 1.163e-05, "C": 1.164e-05, "V": 133747.52241979, "T": "2017-12-04T13:02:00", "BV": 1.55691282}, {"O": 1.163e-05, "H": 1.169e-05, "L": 1.163e-05, "C": 1.163e-05, "V": 144376.31961822, "T": "2017-12-04T13:03:00", "BV": 1.68252571}, {"O": 1.167e-05, "H": 1.168e-05, "L": 1.163e-05, "C": 1.168e-05, "V": 115864.0972821, "T": "2017-12-04T13:04:00", "BV": 1.35296666}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.166e-05, "C": 1.17e-05, "V": 137621.85187997, "T": "2017-12-04T13:05:00", "BV": 1.60923123}, {"O": 1.17e-05, "H": 1.171e-05, "L": 1.167e-05, "C": 1.17e-05, "V": 183368.23422483, "T": "2017-12-04T13:06:00", "BV": 2.14388217}, {"O": 1.169e-05, "H": 1.172e-05, "L": 1.165e-05, "C": 1.17e-05, "V": 274523.50498477, "T": "2017-12-04T13:07:00", "BV": 3.21122983}, {"O": 1.17e-05, "H": 1.171e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 84700.81625786, "T": "2017-12-04T13:08:00", "BV": 0.99075207}, {"O": 1.17e-05, "H": 1.173e-05, "L": 1.167e-05, "C": 1.173e-05, "V": 104378.04588668, "T": "2017-12-04T13:09:00", "BV": 1.2214475}, {"O": 1.173e-05, "H": 1.175e-05, "L": 1.173e-05, "C": 1.175e-05, "V": 27934.97055372, "T": "2017-12-04T13:10:00", "BV": 0.32788692}, {"O": 1.176e-05, "H": 1.181e-05, "L": 1.176e-05, "C": 1.181e-05, "V": 52041.90294007, "T": "2017-12-04T13:11:00", "BV": 0.61341906}, {"O": 1.181e-05, "H": 1.181e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 56137.54190246, "T": "2017-12-04T13:12:00", "BV": 0.66298421}, {"O": 1.181e-05, "H": 1.182e-05, "L": 1.18e-05, "C": 1.182e-05, "V": 155746.89829809, "T": "2017-12-04T13:13:00", "BV": 1.83989365}, {"O": 1.181e-05, "H": 1.184e-05, "L": 1.181e-05, "C": 1.182e-05, "V": 120780.96975974, "T": "2017-12-04T13:14:00", "BV": 1.42779938}, {"O": 1.182e-05, "H": 1.183e-05, "L": 1.18e-05, "C": 1.183e-05, "V": 396026.54376045, "T": "2017-12-04T13:15:00", "BV": 4.67993463}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.182e-05, "C": 1.183e-05, "V": 119280.06534277, "T": "2017-12-04T13:16:00", "BV": 1.41129264}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.183e-05, "C": 1.184e-05, "V": 103323.32510423, "T": "2017-12-04T13:17:00", "BV": 1.22308193}, {"O": 1.184e-05, "H": 1.185e-05, "L": 1.184e-05, "C": 1.184e-05, "V": 174103.26224391, "T": "2017-12-04T13:18:00", "BV": 2.06201507}, {"O": 1.185e-05, "H": 1.187e-05, "L": 1.183e-05, "C": 1.185e-05, "V": 345171.02282192, "T": "2017-12-04T13:19:00", "BV": 4.08734857}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 524664.88273042, "T": "2017-12-04T13:20:00", "BV": 6.22406758}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.18e-05, "C": 1.183e-05, "V": 368678.58762177, "T": "2017-12-04T13:21:00", "BV": 4.36316087}, {"O": 1.18e-05, "H": 1.182e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 212069.60161596, "T": "2017-12-04T13:22:00", "BV": 2.50130717}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.167e-05, "C": 1.171e-05, "V": 385979.74320392, "T": "2017-12-04T13:23:00", "BV": 4.52158515}, {"O": 1.171e-05, "H": 1.172e-05, "L": 1.167e-05, "C": 1.172e-05, "V": 99571.5817822, "T": "2017-12-04T13:24:00", "BV": 1.1662713}, {"O": 1.171e-05, "H": 1.172e-05, "L": 1.167e-05, "C": 1.172e-05, "V": 247658.63634274, "T": "2017-12-04T13:25:00", "BV": 2.89977445}, {"O": 1.172e-05, "H": 1.172e-05, "L": 1.171e-05, "C": 1.172e-05, "V": 106476.67267698, "T": "2017-12-04T13:26:00", "BV": 1.2475812}, {"O": 1.172e-05, "H": 1.175e-05, "L": 1.171e-05, "C": 1.172e-05, "V": 84263.64216799, "T": "2017-12-04T13:27:00", "BV": 0.98772353}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.172e-05, "C": 1.172e-05, "V": 152794.59001182, "T": "2017-12-04T13:28:00", "BV": 1.79122616}, {"O": 1.172e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 107889.06097759, "T": "2017-12-04T13:29:00", "BV": 1.26355239}, {"O": 1.171e-05, "H": 1.172e-05, "L": 1.168e-05, "C": 1.172e-05, "V": 438904.80045671, "T": "2017-12-04T13:30:00", "BV": 5.138246}, {"O": 1.172e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 95437.45044677, "T": "2017-12-04T13:31:00", "BV": 1.11744533}, {"O": 1.171e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 61241.09930799, "T": "2017-12-04T13:32:00", "BV": 0.71714211}, {"O": 1.171e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.172e-05, "V": 147408.92947165, "T": "2017-12-04T13:33:00", "BV": 1.72604746}, {"O": 1.171e-05, "H": 1.172e-05, "L": 1.171e-05, "C": 1.172e-05, "V": 46919.62658539, "T": "2017-12-04T13:34:00", "BV": 0.54981562}, {"O": 1.172e-05, "H": 1.174e-05, "L": 1.171e-05, "C": 1.174e-05, "V": 84947.11573692, "T": "2017-12-04T13:35:00", "BV": 0.99581076}, {"O": 1.173e-05, "H": 1.175e-05, "L": 1.172e-05, "C": 1.175e-05, "V": 116639.86942564, "T": "2017-12-04T13:36:00", "BV": 1.36880567}, {"O": 1.175e-05, "H": 1.177e-05, "L": 1.175e-05, "C": 1.177e-05, "V": 122026.29179361, "T": "2017-12-04T13:37:00", "BV": 1.43480741}, {"O": 1.177e-05, "H": 1.178e-05, "L": 1.175e-05, "C": 1.177e-05, "V": 77382.43040657, "T": "2017-12-04T13:38:00", "BV": 0.91115361}, {"O": 1.177e-05, "H": 1.181e-05, "L": 1.177e-05, "C": 1.181e-05, "V": 89685.40530453, "T": "2017-12-04T13:39:00", "BV": 1.05584194}, {"O": 1.18e-05, "H": 1.183e-05, "L": 1.178e-05, "C": 1.183e-05, "V": 232835.26074784, "T": "2017-12-04T13:40:00", "BV": 2.74879369}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.18e-05, "C": 1.182e-05, "V": 159333.04650024, "T": "2017-12-04T13:41:00", "BV": 1.88357529}, {"O": 1.183e-05, "H": 1.186e-05, "L": 1.181e-05, "C": 1.184e-05, "V": 238598.01515572, "T": "2017-12-04T13:42:00", "BV": 2.82190932}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.182e-05, "C": 1.183e-05, "V": 125952.98515493, "T": "2017-12-04T13:43:00", "BV": 1.49069148}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.178e-05, "C": 1.18e-05, "V": 373043.61475961, "T": "2017-12-04T13:44:00", "BV": 4.4062708}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.177e-05, "C": 1.178e-05, "V": 70864.73794415, "T": "2017-12-04T13:45:00", "BV": 0.83471579}, {"O": 1.179e-05, "H": 1.181e-05, "L": 1.178e-05, "C": 1.181e-05, "V": 413272.20688893, "T": "2017-12-04T13:46:00", "BV": 4.87570654}, {"O": 1.18e-05, "H": 1.183e-05, "L": 1.179e-05, "C": 1.18e-05, "V": 56759.83206864, "T": "2017-12-04T13:47:00", "BV": 0.66993172}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.178e-05, "C": 1.18e-05, "V": 88329.65096422, "T": "2017-12-04T13:48:00", "BV": 1.04172864}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.178e-05, "C": 1.179e-05, "V": 424144.42017762, "T": "2017-12-04T13:49:00", "BV": 4.99669641}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.177e-05, "C": 1.177e-05, "V": 185882.02676491, "T": "2017-12-04T13:50:00", "BV": 2.18962494}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 163938.46933473, "T": "2017-12-04T13:51:00", "BV": 1.92816066}, {"O": 1.176e-05, "H": 1.177e-05, "L": 1.176e-05, "C": 1.176e-05, "V": 73534.36948286, "T": "2017-12-04T13:52:00", "BV": 0.86521258}, {"O": 1.176e-05, "H": 1.177e-05, "L": 1.173e-05, "C": 1.176e-05, "V": 160067.67705988, "T": "2017-12-04T13:53:00", "BV": 1.88194167}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 637133.95069633, "T": "2017-12-04T13:54:00", "BV": 7.47471211}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.17e-05, "C": 1.174e-05, "V": 113074.73359326, "T": "2017-12-04T13:55:00", "BV": 1.32520462}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.168e-05, "C": 1.168e-05, "V": 182790.91124358, "T": "2017-12-04T13:56:00", "BV": 2.1377422}, {"O": 1.17e-05, "H": 1.171e-05, "L": 1.168e-05, "C": 1.17e-05, "V": 96766.28515378, "T": "2017-12-04T13:57:00", "BV": 1.13162465}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 186316.60015746, "T": "2017-12-04T13:58:00", "BV": 2.17947828}, {"O": 1.17e-05, "H": 1.176e-05, "L": 1.17e-05, "C": 1.176e-05, "V": 90045.83806248, "T": "2017-12-04T13:59:00", "BV": 1.05771053}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.171e-05, "C": 1.174e-05, "V": 68938.9972258, "T": "2017-12-04T14:00:00", "BV": 0.8102095}, {"O": 1.171e-05, "H": 1.174e-05, "L": 1.171e-05, "C": 1.171e-05, "V": 81925.16354493, "T": "2017-12-04T14:01:00", "BV": 0.96079828}, {"O": 1.171e-05, "H": 1.173e-05, "L": 1.171e-05, "C": 1.172e-05, "V": 113800.21027994, "T": "2017-12-04T14:02:00", "BV": 1.33387057}, {"O": 1.173e-05, "H": 1.174e-05, "L": 1.172e-05, "C": 1.174e-05, "V": 111092.18196798, "T": "2017-12-04T14:03:00", "BV": 1.30358384}, {"O": 1.175e-05, "H": 1.18e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 158369.82073271, "T": "2017-12-04T14:04:00", "BV": 1.86413548}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.169e-05, "C": 1.175e-05, "V": 1115389.00128309, "T": "2017-12-04T14:05:00", "BV": 13.06234033}, {"O": 1.175e-05, "H": 1.18e-05, "L": 1.171e-05, "C": 1.18e-05, "V": 278572.99582643, "T": "2017-12-04T14:06:00", "BV": 3.27927334}, {"O": 1.175e-05, "H": 1.179e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 885826.20733641, "T": "2017-12-04T14:07:00", "BV": 10.36296302}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 390053.8886442, "T": "2017-12-04T14:08:00", "BV": 4.56091032}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 463398.35746079, "T": "2017-12-04T14:09:00", "BV": 5.41914203}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.168e-05, "C": 1.169e-05, "V": 317822.40640021, "T": "2017-12-04T14:10:00", "BV": 3.71566149}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.168e-05, "C": 1.169e-05, "V": 51642.92551515, "T": "2017-12-04T14:11:00", "BV": 0.6037139}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 121921.63684857, "T": "2017-12-04T14:12:00", "BV": 1.42571262}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 302260.25925482, "T": "2017-12-04T14:13:00", "BV": 3.53556517}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.165e-05, "C": 1.167e-05, "V": 125496.40877695, "T": "2017-12-04T14:14:00", "BV": 1.46563358}, {"O": 1.167e-05, "H": 1.167e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 160607.30701258, "T": "2017-12-04T14:15:00", "BV": 1.87307295}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.164e-05, "C": 1.165e-05, "V": 88933.63780462, "T": "2017-12-04T14:16:00", "BV": 1.03598842}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.164e-05, "C": 1.164e-05, "V": 31622.30902391, "T": "2017-12-04T14:17:00", "BV": 0.36815452}, {"O": 1.165e-05, "H": 1.168e-05, "L": 1.164e-05, "C": 1.165e-05, "V": 232872.17917422, "T": "2017-12-04T14:18:00", "BV": 2.71464169}, {"O": 1.165e-05, "H": 1.168e-05, "L": 1.164e-05, "C": 1.168e-05, "V": 132780.19516506, "T": "2017-12-04T14:19:00", "BV": 1.54995041}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.165e-05, "C": 1.167e-05, "V": 136231.1301739, "T": "2017-12-04T14:20:00", "BV": 1.58745412}, {"O": 1.166e-05, "H": 1.168e-05, "L": 1.165e-05, "C": 1.168e-05, "V": 194718.69043018, "T": "2017-12-04T14:21:00", "BV": 2.27329288}, {"O": 1.168e-05, "H": 1.173e-05, "L": 1.167e-05, "C": 1.173e-05, "V": 71246.86354179, "T": "2017-12-04T14:22:00", "BV": 0.8333604}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 174368.46881134, "T": "2017-12-04T14:23:00", "BV": 2.04158317}, {"O": 1.172e-05, "H": 1.173e-05, "L": 1.17e-05, "C": 1.172e-05, "V": 385040.35158594, "T": "2017-12-04T14:24:00", "BV": 4.51113229}, {"O": 1.172e-05, "H": 1.173e-05, "L": 1.17e-05, "C": 1.172e-05, "V": 350262.80911749, "T": "2017-12-04T14:25:00", "BV": 4.10474286}, {"O": 1.171e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 201988.80374306, "T": "2017-12-04T14:26:00", "BV": 2.36402638}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.168e-05, "C": 1.168e-05, "V": 92589.98189598, "T": "2017-12-04T14:27:00", "BV": 1.08187204}, {"O": 1.168e-05, "H": 1.169e-05, "L": 1.165e-05, "C": 1.169e-05, "V": 151045.8375657, "T": "2017-12-04T14:28:00", "BV": 1.76157888}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 73633.38709511, "T": "2017-12-04T14:29:00", "BV": 0.85910159}, {"O": 1.165e-05, "H": 1.168e-05, "L": 1.165e-05, "C": 1.167e-05, "V": 83783.97456548, "T": "2017-12-04T14:30:00", "BV": 0.97751485}, {"O": 1.166e-05, "H": 1.167e-05, "L": 1.165e-05, "C": 1.166e-05, "V": 174489.03334317, "T": "2017-12-04T14:31:00", "BV": 2.03454109}, {"O": 1.165e-05, "H": 1.166e-05, "L": 1.162e-05, "C": 1.162e-05, "V": 416198.08575468, "T": "2017-12-04T14:32:00", "BV": 4.84524601}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.162e-05, "C": 1.162e-05, "V": 210518.14183794, "T": "2017-12-04T14:33:00", "BV": 2.44829784}, {"O": 1.161e-05, "H": 1.162e-05, "L": 1.161e-05, "C": 1.162e-05, "V": 197171.89614287, "T": "2017-12-04T14:34:00", "BV": 2.29018221}, {"O": 1.162e-05, "H": 1.166e-05, "L": 1.161e-05, "C": 1.162e-05, "V": 223375.78857472, "T": "2017-12-04T14:35:00", "BV": 2.59498994}, {"O": 1.161e-05, "H": 1.162e-05, "L": 1.161e-05, "C": 1.161e-05, "V": 687358.84522861, "T": "2017-12-04T14:36:00", "BV": 7.98168971}, {"O": 1.161e-05, "H": 1.161e-05, "L": 1.16e-05, "C": 1.161e-05, "V": 792126.78018184, "T": "2017-12-04T14:37:00", "BV": 9.18951716}, {"O": 1.161e-05, "H": 1.161e-05, "L": 1.159e-05, "C": 1.16e-05, "V": 560873.10649251, "T": "2017-12-04T14:38:00", "BV": 6.50628906}, {"O": 1.159e-05, "H": 1.16e-05, "L": 1.158e-05, "C": 1.158e-05, "V": 83052.86325942, "T": "2017-12-04T14:39:00", "BV": 0.96254558}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.156e-05, "C": 1.157e-05, "V": 296983.9769938, "T": "2017-12-04T14:40:00", "BV": 3.43831977}, {"O": 1.157e-05, "H": 1.158e-05, "L": 1.156e-05, "C": 1.156e-05, "V": 251916.31258846, "T": "2017-12-04T14:41:00", "BV": 2.91253282}, {"O": 1.156e-05, "H": 1.159e-05, "L": 1.154e-05, "C": 1.159e-05, "V": 698952.36826757, "T": "2017-12-04T14:42:00", "BV": 8.07294392}, {"O": 1.159e-05, "H": 1.16e-05, "L": 1.154e-05, "C": 1.154e-05, "V": 273100.94771672, "T": "2017-12-04T14:43:00", "BV": 3.15927535}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 38936.32549746, "T": "2017-12-04T14:44:00", "BV": 0.44988085}, {"O": 1.155e-05, "H": 1.16e-05, "L": 1.154e-05, "C": 1.155e-05, "V": 387822.26992921, "T": "2017-12-04T14:45:00", "BV": 4.481593}, {"O": 1.158e-05, "H": 1.158e-05, "L": 1.154e-05, "C": 1.155e-05, "V": 198743.19133621, "T": "2017-12-04T14:46:00", "BV": 2.29664888}, {"O": 1.155e-05, "H": 1.157e-05, "L": 1.154e-05, "C": 1.155e-05, "V": 102271.6942965, "T": "2017-12-04T14:47:00", "BV": 1.18073176}, {"O": 1.154e-05, "H": 1.155e-05, "L": 1.153e-05, "C": 1.153e-05, "V": 120991.71415662, "T": "2017-12-04T14:48:00", "BV": 1.39586884}, {"O": 1.154e-05, "H": 1.155e-05, "L": 1.152e-05, "C": 1.154e-05, "V": 369699.95648398, "T": "2017-12-04T14:49:00", "BV": 4.26094297}, {"O": 1.154e-05, "H": 1.155e-05, "L": 1.152e-05, "C": 1.154e-05, "V": 203038.4201008, "T": "2017-12-04T14:50:00", "BV": 2.34059617}, {"O": 1.153e-05, "H": 1.155e-05, "L": 1.151e-05, "C": 1.155e-05, "V": 362098.33976271, "T": "2017-12-04T14:51:00", "BV": 4.17317172}, {"O": 1.155e-05, "H": 1.155e-05, "L": 1.151e-05, "C": 1.152e-05, "V": 162681.42720305, "T": "2017-12-04T14:52:00", "BV": 1.87339708}, {"O": 1.152e-05, "H": 1.152e-05, "L": 1.151e-05, "C": 1.152e-05, "V": 240711.40134484, "T": "2017-12-04T14:53:00", "BV": 2.7717078}, {"O": 1.151e-05, "H": 1.153e-05, "L": 1.151e-05, "C": 1.153e-05, "V": 203139.90993863, "T": "2017-12-04T14:54:00", "BV": 2.33904365}, {"O": 1.153e-05, "H": 1.155e-05, "L": 1.151e-05, "C": 1.155e-05, "V": 195561.2606383, "T": "2017-12-04T14:55:00", "BV": 2.25462548}, {"O": 1.154e-05, "H": 1.155e-05, "L": 1.153e-05, "C": 1.154e-05, "V": 248335.79778638, "T": "2017-12-04T14:56:00", "BV": 2.86472017}, {"O": 1.154e-05, "H": 1.154e-05, "L": 1.151e-05, "C": 1.153e-05, "V": 212494.7729606, "T": "2017-12-04T14:57:00", "BV": 2.44861179}, {"O": 1.154e-05, "H": 1.154e-05, "L": 1.152e-05, "C": 1.152e-05, "V": 38329.33326444, "T": "2017-12-04T14:58:00", "BV": 0.441835}, {"O": 1.153e-05, "H": 1.154e-05, "L": 1.152e-05, "C": 1.154e-05, "V": 148135.60330114, "T": "2017-12-04T14:59:00", "BV": 1.7074918}, {"O": 1.153e-05, "H": 1.155e-05, "L": 1.153e-05, "C": 1.154e-05, "V": 146828.75304107, "T": "2017-12-04T15:00:00", "BV": 1.69469154}, {"O": 1.154e-05, "H": 1.154e-05, "L": 1.153e-05, "C": 1.153e-05, "V": 99545.72241341, "T": "2017-12-04T15:01:00", "BV": 1.1486044}, {"O": 1.154e-05, "H": 1.155e-05, "L": 1.152e-05, "C": 1.155e-05, "V": 201983.69392935, "T": "2017-12-04T15:02:00", "BV": 2.32864375}, {"O": 1.155e-05, "H": 1.159e-05, "L": 1.154e-05, "C": 1.158e-05, "V": 152950.89547589, "T": "2017-12-04T15:03:00", "BV": 1.76898671}, {"O": 1.159e-05, "H": 1.16e-05, "L": 1.155e-05, "C": 1.16e-05, "V": 125311.13360581, "T": "2017-12-04T15:04:00", "BV": 1.4528879}, {"O": 1.16e-05, "H": 1.165e-05, "L": 1.16e-05, "C": 1.165e-05, "V": 92116.33314183, "T": "2017-12-04T15:05:00", "BV": 1.07045807}, {"O": 1.165e-05, "H": 1.166e-05, "L": 1.162e-05, "C": 1.166e-05, "V": 305910.78695042, "T": "2017-12-04T15:06:00", "BV": 3.56526098}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.162e-05, "C": 1.164e-05, "V": 224836.35185031, "T": "2017-12-04T15:07:00", "BV": 2.61941217}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.16e-05, "C": 1.164e-05, "V": 168487.22949586, "T": "2017-12-04T15:08:00", "BV": 1.95985213}, {"O": 1.163e-05, "H": 1.164e-05, "L": 1.16e-05, "C": 1.162e-05, "V": 59320.63448525, "T": "2017-12-04T15:09:00", "BV": 0.68924044}, {"O": 1.162e-05, "H": 1.162e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 33595.16468942, "T": "2017-12-04T15:10:00", "BV": 0.38985632}, {"O": 1.16e-05, "H": 1.161e-05, "L": 1.16e-05, "C": 1.161e-05, "V": 44053.61601909, "T": "2017-12-04T15:11:00", "BV": 0.511139}, {"O": 1.16e-05, "H": 1.161e-05, "L": 1.159e-05, "C": 1.16e-05, "V": 148655.07217466, "T": "2017-12-04T15:12:00", "BV": 1.72488089}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.159e-05, "C": 1.16e-05, "V": 494115.03921751, "T": "2017-12-04T15:13:00", "BV": 5.73001733}, {"O": 1.159e-05, "H": 1.16e-05, "L": 1.159e-05, "C": 1.16e-05, "V": 71625.66656801, "T": "2017-12-04T15:14:00", "BV": 0.8305706}, {"O": 1.16e-05, "H": 1.162e-05, "L": 1.159e-05, "C": 1.162e-05, "V": 37627.38118453, "T": "2017-12-04T15:15:00", "BV": 0.43671346}, {"O": 1.16e-05, "H": 1.164e-05, "L": 1.16e-05, "C": 1.164e-05, "V": 108012.66442427, "T": "2017-12-04T15:16:00", "BV": 1.25408386}, {"O": 1.162e-05, "H": 1.164e-05, "L": 1.16e-05, "C": 1.162e-05, "V": 140940.87959893, "T": "2017-12-04T15:17:00", "BV": 1.6377526}, {"O": 1.162e-05, "H": 1.164e-05, "L": 1.161e-05, "C": 1.164e-05, "V": 67371.05484238, "T": "2017-12-04T15:18:00", "BV": 0.78281252}, {"O": 1.163e-05, "H": 1.163e-05, "L": 1.162e-05, "C": 1.163e-05, "V": 72093.38093665, "T": "2017-12-04T15:19:00", "BV": 0.83794225}, {"O": 1.163e-05, "H": 1.167e-05, "L": 1.162e-05, "C": 1.167e-05, "V": 234399.19420799, "T": "2017-12-04T15:20:00", "BV": 2.72824668}, {"O": 1.164e-05, "H": 1.167e-05, "L": 1.163e-05, "C": 1.167e-05, "V": 105941.24252961, "T": "2017-12-04T15:21:00", "BV": 1.23430612}, {"O": 1.167e-05, "H": 1.169e-05, "L": 1.167e-05, "C": 1.169e-05, "V": 71263.8457304, "T": "2017-12-04T15:22:00", "BV": 0.83207327}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.168e-05, "C": 1.169e-05, "V": 341366.60852191, "T": "2017-12-04T15:23:00", "BV": 3.98862946}, {"O": 1.17e-05, "H": 1.173e-05, "L": 1.167e-05, "C": 1.168e-05, "V": 483842.54883033, "T": "2017-12-04T15:24:00", "BV": 5.65497531}, {"O": 1.168e-05, "H": 1.173e-05, "L": 1.165e-05, "C": 1.167e-05, "V": 141545.56952196, "T": "2017-12-04T15:25:00", "BV": 1.65257002}, {"O": 1.167e-05, "H": 1.167e-05, "L": 1.165e-05, "C": 1.167e-05, "V": 131783.38192857, "T": "2017-12-04T15:26:00", "BV": 1.53743655}, {"O": 1.167e-05, "H": 1.167e-05, "L": 1.164e-05, "C": 1.165e-05, "V": 57291.91767389, "T": "2017-12-04T15:27:00", "BV": 0.66780349}, {"O": 1.164e-05, "H": 1.164e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 318644.18916302, "T": "2017-12-04T15:28:00", "BV": 3.7000239}, {"O": 1.163e-05, "H": 1.163e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 249671.04154781, "T": "2017-12-04T15:29:00", "BV": 2.89778266}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.159e-05, "C": 1.16e-05, "V": 185547.74535583, "T": "2017-12-04T15:30:00", "BV": 2.15080849}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.159e-05, "C": 1.16e-05, "V": 672557.07369763, "T": "2017-12-04T15:31:00", "BV": 7.79633883}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.159e-05, "C": 1.16e-05, "V": 102145.26706894, "T": "2017-12-04T15:32:00", "BV": 1.18485498}, {"O": 1.16e-05, "H": 1.162e-05, "L": 1.159e-05, "C": 1.16e-05, "V": 105665.86547533, "T": "2017-12-04T15:33:00", "BV": 1.22557834}, {"O": 1.159e-05, "H": 1.16e-05, "L": 1.158e-05, "C": 1.159e-05, "V": 86165.25889725, "T": "2017-12-04T15:34:00", "BV": 0.99874373}, {"O": 1.159e-05, "H": 1.16e-05, "L": 1.158e-05, "C": 1.16e-05, "V": 119170.12694406, "T": "2017-12-04T15:35:00", "BV": 1.3818484}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.159e-05, "C": 1.16e-05, "V": 73417.40227082, "T": "2017-12-04T15:36:00", "BV": 0.85157957}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.159e-05, "C": 1.16e-05, "V": 269662.83141346, "T": "2017-12-04T15:37:00", "BV": 3.12730004}, {"O": 1.159e-05, "H": 1.16e-05, "L": 1.159e-05, "C": 1.16e-05, "V": 75828.03145875, "T": "2017-12-04T15:38:00", "BV": 0.87895993}, {"O": 1.159e-05, "H": 1.162e-05, "L": 1.159e-05, "C": 1.162e-05, "V": 143610.3734142, "T": "2017-12-04T15:39:00", "BV": 1.66586521}, {"O": 1.16e-05, "H": 1.165e-05, "L": 1.16e-05, "C": 1.165e-05, "V": 119952.12289781, "T": "2017-12-04T15:40:00", "BV": 1.3926436}, {"O": 1.164e-05, "H": 1.165e-05, "L": 1.163e-05, "C": 1.163e-05, "V": 59028.84794748, "T": "2017-12-04T15:41:00", "BV": 0.68676308}, {"O": 1.164e-05, "H": 1.165e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 390751.85221912, "T": "2017-12-04T15:42:00", "BV": 4.53563678}, {"O": 1.16e-05, "H": 1.165e-05, "L": 1.16e-05, "C": 1.163e-05, "V": 40075.17123225, "T": "2017-12-04T15:43:00", "BV": 0.46556894}, {"O": 1.163e-05, "H": 1.167e-05, "L": 1.161e-05, "C": 1.165e-05, "V": 138717.36935164, "T": "2017-12-04T15:44:00", "BV": 1.61379413}, {"O": 1.165e-05, "H": 1.167e-05, "L": 1.162e-05, "C": 1.163e-05, "V": 100213.42410941, "T": "2017-12-04T15:45:00", "BV": 1.1663248}, {"O": 1.165e-05, "H": 1.167e-05, "L": 1.162e-05, "C": 1.167e-05, "V": 165938.96027493, "T": "2017-12-04T15:46:00", "BV": 1.93172577}, {"O": 1.167e-05, "H": 1.172e-05, "L": 1.162e-05, "C": 1.164e-05, "V": 138201.29231438, "T": "2017-12-04T15:47:00", "BV": 1.61494178}, {"O": 1.167e-05, "H": 1.168e-05, "L": 1.164e-05, "C": 1.167e-05, "V": 212499.84330335, "T": "2017-12-04T15:48:00", "BV": 2.4797117}, {"O": 1.164e-05, "H": 1.166e-05, "L": 1.163e-05, "C": 1.165e-05, "V": 61542.97597594, "T": "2017-12-04T15:49:00", "BV": 0.71669169}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.164e-05, "C": 1.164e-05, "V": 98772.58144195, "T": "2017-12-04T15:50:00", "BV": 1.14983839}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.16e-05, "C": 1.164e-05, "V": 121589.8740187, "T": "2017-12-04T15:51:00", "BV": 1.41397888}, {"O": 1.162e-05, "H": 1.162e-05, "L": 1.154e-05, "C": 1.16e-05, "V": 515038.02658789, "T": "2017-12-04T15:52:00", "BV": 5.96531431}, {"O": 1.16e-05, "H": 1.165e-05, "L": 1.153e-05, "C": 1.16e-05, "V": 75383.11560874, "T": "2017-12-04T15:53:00", "BV": 0.86979319}, {"O": 1.155e-05, "H": 1.16e-05, "L": 1.153e-05, "C": 1.156e-05, "V": 51152.02003323, "T": "2017-12-04T15:54:00", "BV": 0.59099736}, {"O": 1.156e-05, "H": 1.165e-05, "L": 1.156e-05, "C": 1.165e-05, "V": 290505.87377334, "T": "2017-12-04T15:55:00", "BV": 3.37089357}, {"O": 1.16e-05, "H": 1.165e-05, "L": 1.158e-05, "C": 1.159e-05, "V": 61538.63052917, "T": "2017-12-04T15:56:00", "BV": 0.71343053}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.156e-05, "C": 1.158e-05, "V": 59210.75050803, "T": "2017-12-04T15:57:00", "BV": 0.68537621}, {"O": 1.158e-05, "H": 1.158e-05, "L": 1.152e-05, "C": 1.152e-05, "V": 83534.98764646, "T": "2017-12-04T15:58:00", "BV": 0.96588895}, {"O": 1.158e-05, "H": 1.158e-05, "L": 1.152e-05, "C": 1.155e-05, "V": 121721.65325352, "T": "2017-12-04T15:59:00", "BV": 1.40560262}, {"O": 1.155e-05, "H": 1.157e-05, "L": 1.153e-05, "C": 1.157e-05, "V": 186398.60419404, "T": "2017-12-04T16:00:00", "BV": 2.15138342}, {"O": 1.157e-05, "H": 1.158e-05, "L": 1.157e-05, "C": 1.157e-05, "V": 63102.67031732, "T": "2017-12-04T16:01:00", "BV": 0.73058262}, {"O": 1.158e-05, "H": 1.158e-05, "L": 1.154e-05, "C": 1.154e-05, "V": 31156.24859116, "T": "2017-12-04T16:02:00", "BV": 0.36044854}, {"O": 1.154e-05, "H": 1.154e-05, "L": 1.153e-05, "C": 1.154e-05, "V": 70753.33297517, "T": "2017-12-04T16:03:00", "BV": 0.81637918}, {"O": 1.154e-05, "H": 1.156e-05, "L": 1.153e-05, "C": 1.156e-05, "V": 77336.70116006, "T": "2017-12-04T16:04:00", "BV": 0.89274382}, {"O": 1.154e-05, "H": 1.156e-05, "L": 1.154e-05, "C": 1.156e-05, "V": 115272.98759381, "T": "2017-12-04T16:05:00", "BV": 1.331373}, {"O": 1.156e-05, "H": 1.156e-05, "L": 1.152e-05, "C": 1.154e-05, "V": 419758.81404816, "T": "2017-12-04T16:06:00", "BV": 4.84295511}, {"O": 1.154e-05, "H": 1.154e-05, "L": 1.151e-05, "C": 1.153e-05, "V": 389945.61837261, "T": "2017-12-04T16:07:00", "BV": 4.48916347}, {"O": 1.152e-05, "H": 1.152e-05, "L": 1.151e-05, "C": 1.152e-05, "V": 98581.46123655, "T": "2017-12-04T16:08:00", "BV": 1.13505661}, {"O": 1.152e-05, "H": 1.152e-05, "L": 1.147e-05, "C": 1.149e-05, "V": 1116854.65367022, "T": "2017-12-04T16:09:00", "BV": 12.84584911}, {"O": 1.149e-05, "H": 1.15e-05, "L": 1.145e-05, "C": 1.146e-05, "V": 622899.06443012, "T": "2017-12-04T16:10:00", "BV": 7.1450406}, {"O": 1.146e-05, "H": 1.15e-05, "L": 1.142e-05, "C": 1.146e-05, "V": 266732.760834, "T": "2017-12-04T16:11:00", "BV": 3.05567439}, {"O": 1.146e-05, "H": 1.146e-05, "L": 1.139e-05, "C": 1.146e-05, "V": 668424.15098035, "T": "2017-12-04T16:12:00", "BV": 7.63224553}, {"O": 1.145e-05, "H": 1.15e-05, "L": 1.139e-05, "C": 1.148e-05, "V": 1047410.66504488, "T": "2017-12-04T16:13:00", "BV": 11.95494801}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.148e-05, "C": 1.148e-05, "V": 61941.84292428, "T": "2017-12-04T16:14:00", "BV": 0.71127405}, {"O": 1.148e-05, "H": 1.148e-05, "L": 1.145e-05, "C": 1.148e-05, "V": 138179.2205857, "T": "2017-12-04T16:15:00", "BV": 1.58316507}, {"O": 1.148e-05, "H": 1.149e-05, "L": 1.145e-05, "C": 1.148e-05, "V": 109214.16603861, "T": "2017-12-04T16:16:00", "BV": 1.25372918}, {"O": 1.148e-05, "H": 1.148e-05, "L": 1.145e-05, "C": 1.146e-05, "V": 387564.09617285, "T": "2017-12-04T16:17:00", "BV": 4.43810862}, {"O": 1.146e-05, "H": 1.148e-05, "L": 1.146e-05, "C": 1.148e-05, "V": 100867.04754152, "T": "2017-12-04T16:18:00", "BV": 1.15782939}, {"O": 1.148e-05, "H": 1.149e-05, "L": 1.148e-05, "C": 1.149e-05, "V": 139455.28967729, "T": "2017-12-04T16:19:00", "BV": 1.60218665}, {"O": 1.149e-05, "H": 1.15e-05, "L": 1.148e-05, "C": 1.15e-05, "V": 43120.72414264, "T": "2017-12-04T16:20:00", "BV": 0.49543718}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.149e-05, "C": 1.15e-05, "V": 84688.64770712, "T": "2017-12-04T16:21:00", "BV": 0.97345985}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.148e-05, "C": 1.149e-05, "V": 104886.54091231, "T": "2017-12-04T16:22:00", "BV": 1.20541331}, {"O": 1.149e-05, "H": 1.15e-05, "L": 1.148e-05, "C": 1.149e-05, "V": 74772.14184625, "T": "2017-12-04T16:23:00", "BV": 0.85910782}, {"O": 1.149e-05, "H": 1.15e-05, "L": 1.149e-05, "C": 1.149e-05, "V": 41700.35333316, "T": "2017-12-04T16:24:00", "BV": 0.47942699}, {"O": 1.149e-05, "H": 1.15e-05, "L": 1.149e-05, "C": 1.149e-05, "V": 376743.61984283, "T": "2017-12-04T16:25:00", "BV": 4.3323414}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.148e-05, "C": 1.148e-05, "V": 157806.81754403, "T": "2017-12-04T16:26:00", "BV": 1.81311434}, {"O": 1.149e-05, "H": 1.15e-05, "L": 1.148e-05, "C": 1.149e-05, "V": 184359.20255806, "T": "2017-12-04T16:27:00", "BV": 2.11852908}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.149e-05, "C": 1.15e-05, "V": 53921.32785331, "T": "2017-12-04T16:28:00", "BV": 0.62000921}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.149e-05, "C": 1.149e-05, "V": 94543.09155626, "T": "2017-12-04T16:29:00", "BV": 1.0871762}, {"O": 1.149e-05, "H": 1.152e-05, "L": 1.149e-05, "C": 1.152e-05, "V": 956056.43682805, "T": "2017-12-04T16:30:00", "BV": 10.99639401}, {"O": 1.152e-05, "H": 1.155e-05, "L": 1.152e-05, "C": 1.154e-05, "V": 295830.92283182, "T": "2017-12-04T16:31:00", "BV": 3.41241715}, {"O": 1.155e-05, "H": 1.155e-05, "L": 1.154e-05, "C": 1.155e-05, "V": 43891.35192638, "T": "2017-12-04T16:32:00", "BV": 0.50689684}, {"O": 1.155e-05, "H": 1.155e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 86262.69730774, "T": "2017-12-04T16:33:00", "BV": 0.99633412}, {"O": 1.155e-05, "H": 1.158e-05, "L": 1.154e-05, "C": 1.158e-05, "V": 267975.13321535, "T": "2017-12-04T16:34:00", "BV": 3.09490656}, {"O": 1.158e-05, "H": 1.16e-05, "L": 1.158e-05, "C": 1.16e-05, "V": 79931.21536555, "T": "2017-12-04T16:35:00", "BV": 0.92704917}, {"O": 1.16e-05, "H": 1.162e-05, "L": 1.156e-05, "C": 1.161e-05, "V": 239029.79195649, "T": "2017-12-04T16:36:00", "BV": 2.77059048}, {"O": 1.161e-05, "H": 1.161e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 69524.93096492, "T": "2017-12-04T16:37:00", "BV": 0.80717211}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.156e-05, "C": 1.156e-05, "V": 95024.22167495, "T": "2017-12-04T16:38:00", "BV": 1.10135682}, {"O": 1.156e-05, "H": 1.159e-05, "L": 1.154e-05, "C": 1.159e-05, "V": 133990.60684263, "T": "2017-12-04T16:39:00", "BV": 1.54688506}, {"O": 1.156e-05, "H": 1.156e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 130856.30426113, "T": "2017-12-04T16:40:00", "BV": 1.51182481}, {"O": 1.155e-05, "H": 1.156e-05, "L": 1.155e-05, "C": 1.156e-05, "V": 102490.50323193, "T": "2017-12-04T16:41:00", "BV": 1.18415035}, {"O": 1.156e-05, "H": 1.159e-05, "L": 1.156e-05, "C": 1.159e-05, "V": 10042.38160534, "T": "2017-12-04T16:42:00", "BV": 0.11620995}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.156e-05, "C": 1.157e-05, "V": 20021.92446901, "T": "2017-12-04T16:43:00", "BV": 0.23165299}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.157e-05, "C": 1.157e-05, "V": 57514.79956012, "T": "2017-12-04T16:44:00", "BV": 0.66622936}, {"O": 1.158e-05, "H": 1.159e-05, "L": 1.158e-05, "C": 1.159e-05, "V": 53548.03605818, "T": "2017-12-04T16:45:00", "BV": 0.62028148}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.158e-05, "C": 1.159e-05, "V": 49565.00792352, "T": "2017-12-04T16:46:00", "BV": 0.57445599}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.158e-05, "C": 1.159e-05, "V": 416159.28839887, "T": "2017-12-04T16:47:00", "BV": 4.82321207}, {"O": 1.159e-05, "H": 1.161e-05, "L": 1.159e-05, "C": 1.16e-05, "V": 54137.89783532, "T": "2017-12-04T16:48:00", "BV": 0.62788872}, {"O": 1.161e-05, "H": 1.162e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 166210.15901102, "T": "2017-12-04T16:49:00", "BV": 1.92936819}, {"O": 1.161e-05, "H": 1.164e-05, "L": 1.159e-05, "C": 1.164e-05, "V": 77996.98123876, "T": "2017-12-04T16:50:00", "BV": 0.90566771}, {"O": 1.163e-05, "H": 1.167e-05, "L": 1.163e-05, "C": 1.166e-05, "V": 325333.82267028, "T": "2017-12-04T16:51:00", "BV": 3.79477152}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.165e-05, "C": 1.166e-05, "V": 41646.05033212, "T": "2017-12-04T16:52:00", "BV": 0.48554288}, {"O": 1.167e-05, "H": 1.175e-05, "L": 1.166e-05, "C": 1.167e-05, "V": 2025449.73105269, "T": "2017-12-04T16:53:00", "BV": 23.76045494}, {"O": 1.169e-05, "H": 1.182e-05, "L": 1.166e-05, "C": 1.17e-05, "V": 246252.22986649, "T": "2017-12-04T16:54:00", "BV": 2.89540296}, {"O": 1.17e-05, "H": 1.171e-05, "L": 1.168e-05, "C": 1.171e-05, "V": 136886.67276993, "T": "2017-12-04T16:55:00", "BV": 1.60068765}, {"O": 1.171e-05, "H": 1.178e-05, "L": 1.164e-05, "C": 1.165e-05, "V": 199012.6583738, "T": "2017-12-04T16:56:00", "BV": 2.32315389}, {"O": 1.165e-05, "H": 1.166e-05, "L": 1.158e-05, "C": 1.165e-05, "V": 1161382.04022602, "T": "2017-12-04T16:57:00", "BV": 13.46092181}, {"O": 1.165e-05, "H": 1.166e-05, "L": 1.162e-05, "C": 1.165e-05, "V": 117979.64225604, "T": "2017-12-04T16:58:00", "BV": 1.37230935}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 30459.88945967, "T": "2017-12-04T16:59:00", "BV": 0.35485766}, {"O": 1.165e-05, "H": 1.166e-05, "L": 1.163e-05, "C": 1.165e-05, "V": 264627.62855842, "T": "2017-12-04T17:00:00", "BV": 3.08343388}, {"O": 1.166e-05, "H": 1.167e-05, "L": 1.166e-05, "C": 1.166e-05, "V": 54639.08741555, "T": "2017-12-04T17:01:00", "BV": 0.63747627}, {"O": 1.165e-05, "H": 1.167e-05, "L": 1.165e-05, "C": 1.166e-05, "V": 111875.84972787, "T": "2017-12-04T17:02:00", "BV": 1.30446996}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 89082.93693775, "T": "2017-12-04T17:03:00", "BV": 1.03802593}, {"O": 1.165e-05, "H": 1.17e-05, "L": 1.163e-05, "C": 1.168e-05, "V": 118408.38443822, "T": "2017-12-04T17:04:00", "BV": 1.37903356}, {"O": 1.166e-05, "H": 1.167e-05, "L": 1.165e-05, "C": 1.167e-05, "V": 84336.44516127, "T": "2017-12-04T17:05:00", "BV": 0.98297096}, {"O": 1.167e-05, "H": 1.167e-05, "L": 1.166e-05, "C": 1.167e-05, "V": 30557.92806008, "T": "2017-12-04T17:06:00", "BV": 0.35648791}, {"O": 1.167e-05, "H": 1.167e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 111773.76951608, "T": "2017-12-04T17:07:00", "BV": 1.30304319}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.164e-05, "C": 1.165e-05, "V": 260734.72034891, "T": "2017-12-04T17:08:00", "BV": 3.03748607}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.164e-05, "C": 1.165e-05, "V": 15552.40272179, "T": "2017-12-04T17:09:00", "BV": 0.18116536}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.164e-05, "C": 1.164e-05, "V": 140078.99223323, "T": "2017-12-04T17:10:00", "BV": 1.63149444}, {"O": 1.164e-05, "H": 1.165e-05, "L": 1.164e-05, "C": 1.164e-05, "V": 37709.55420664, "T": "2017-12-04T17:11:00", "BV": 0.43916927}, {"O": 1.165e-05, "H": 1.167e-05, "L": 1.164e-05, "C": 1.166e-05, "V": 58993.65557668, "T": "2017-12-04T17:12:00", "BV": 0.68800028}, {"O": 1.166e-05, "H": 1.167e-05, "L": 1.166e-05, "C": 1.166e-05, "V": 47134.08867924, "T": "2017-12-04T17:13:00", "BV": 0.54992016}, {"O": 1.167e-05, "H": 1.167e-05, "L": 1.165e-05, "C": 1.166e-05, "V": 85822.48298718, "T": "2017-12-04T17:14:00", "BV": 1.00100211}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.165e-05, "C": 1.166e-05, "V": 42107.28047299, "T": "2017-12-04T17:15:00", "BV": 0.49086825}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.164e-05, "C": 1.164e-05, "V": 124319.88511917, "T": "2017-12-04T17:16:00", "BV": 1.44809005}, {"O": 1.164e-05, "H": 1.164e-05, "L": 1.162e-05, "C": 1.163e-05, "V": 116770.73191624, "T": "2017-12-04T17:17:00", "BV": 1.3579171}, {"O": 1.163e-05, "H": 1.164e-05, "L": 1.162e-05, "C": 1.164e-05, "V": 22011.0037735, "T": "2017-12-04T17:18:00", "BV": 0.25601899}, {"O": 1.164e-05, "H": 1.164e-05, "L": 1.162e-05, "C": 1.164e-05, "V": 102391.51847273, "T": "2017-12-04T17:19:00", "BV": 1.19024589}, {"O": 1.164e-05, "H": 1.164e-05, "L": 1.161e-05, "C": 1.163e-05, "V": 78410.39407832, "T": "2017-12-04T17:20:00", "BV": 0.91136943}, {"O": 1.163e-05, "H": 1.166e-05, "L": 1.162e-05, "C": 1.163e-05, "V": 188645.20691915, "T": "2017-12-04T17:21:00", "BV": 2.19539311}, {"O": 1.163e-05, "H": 1.166e-05, "L": 1.163e-05, "C": 1.166e-05, "V": 125247.60170577, "T": "2017-12-04T17:22:00", "BV": 1.45868306}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.164e-05, "C": 1.166e-05, "V": 68056.53571599, "T": "2017-12-04T17:23:00", "BV": 0.79327389}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 80700.27510733, "T": "2017-12-04T17:24:00", "BV": 0.94016544}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.165e-05, "C": 1.166e-05, "V": 76459.51683447, "T": "2017-12-04T17:25:00", "BV": 0.8913436}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.166e-05, "C": 1.166e-05, "V": 104271.28969761, "T": "2017-12-04T17:26:00", "BV": 1.21580315}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.165e-05, "C": 1.166e-05, "V": 92383.02674109, "T": "2017-12-04T17:27:00", "BV": 1.07706562}, {"O": 1.165e-05, "H": 1.166e-05, "L": 1.165e-05, "C": 1.166e-05, "V": 62383.61109991, "T": "2017-12-04T17:28:00", "BV": 0.72737887}, {"O": 1.165e-05, "H": 1.166e-05, "L": 1.165e-05, "C": 1.166e-05, "V": 150720.18127322, "T": "2017-12-04T17:29:00", "BV": 1.7567111}, {"O": 1.167e-05, "H": 1.168e-05, "L": 1.166e-05, "C": 1.166e-05, "V": 214540.91872592, "T": "2017-12-04T17:30:00", "BV": 2.50423386}, {"O": 1.166e-05, "H": 1.173e-05, "L": 1.166e-05, "C": 1.167e-05, "V": 268335.19220331, "T": "2017-12-04T17:31:00", "BV": 3.13754522}, {"O": 1.167e-05, "H": 1.174e-05, "L": 1.166e-05, "C": 1.167e-05, "V": 126840.55020144, "T": "2017-12-04T17:32:00", "BV": 1.48000642}, {"O": 1.167e-05, "H": 1.174e-05, "L": 1.166e-05, "C": 1.172e-05, "V": 181493.35511083, "T": "2017-12-04T17:33:00", "BV": 2.12577394}, {"O": 1.172e-05, "H": 1.173e-05, "L": 1.167e-05, "C": 1.172e-05, "V": 77785.5494293, "T": "2017-12-04T17:34:00", "BV": 0.91122679}, {"O": 1.172e-05, "H": 1.173e-05, "L": 1.172e-05, "C": 1.173e-05, "V": 164637.18758587, "T": "2017-12-04T17:35:00", "BV": 1.93082191}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.173e-05, "C": 1.174e-05, "V": 127996.48666453, "T": "2017-12-04T17:36:00", "BV": 1.50225886}, {"O": 1.174e-05, "H": 1.175e-05, "L": 1.172e-05, "C": 1.175e-05, "V": 230488.79284949, "T": "2017-12-04T17:37:00", "BV": 2.70486825}, {"O": 1.173e-05, "H": 1.175e-05, "L": 1.172e-05, "C": 1.174e-05, "V": 96997.96098767, "T": "2017-12-04T17:38:00", "BV": 1.13863461}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.173e-05, "C": 1.173e-05, "V": 51857.51256374, "T": "2017-12-04T17:39:00", "BV": 0.60871107}, {"O": 1.173e-05, "H": 1.177e-05, "L": 1.171e-05, "C": 1.177e-05, "V": 158676.83157062, "T": "2017-12-04T17:40:00", "BV": 1.8615385}, {"O": 1.177e-05, "H": 1.18e-05, "L": 1.176e-05, "C": 1.18e-05, "V": 245006.78525219, "T": "2017-12-04T17:41:00", "BV": 2.88738173}, {"O": 1.177e-05, "H": 1.179e-05, "L": 1.175e-05, "C": 1.177e-05, "V": 163071.33834056, "T": "2017-12-04T17:42:00", "BV": 1.91964621}, {"O": 1.177e-05, "H": 1.18e-05, "L": 1.177e-05, "C": 1.177e-05, "V": 236490.420898, "T": "2017-12-04T17:43:00", "BV": 2.78429932}, {"O": 1.178e-05, "H": 1.18e-05, "L": 1.174e-05, "C": 1.177e-05, "V": 229192.6040906, "T": "2017-12-04T17:44:00", "BV": 2.6995576}, {"O": 1.177e-05, "H": 1.179e-05, "L": 1.171e-05, "C": 1.176e-05, "V": 79763.18963793, "T": "2017-12-04T17:45:00", "BV": 0.93670312}, {"O": 1.176e-05, "H": 1.177e-05, "L": 1.171e-05, "C": 1.175e-05, "V": 44982.37995261, "T": "2017-12-04T17:46:00", "BV": 0.5284357}, {"O": 1.175e-05, "H": 1.178e-05, "L": 1.171e-05, "C": 1.175e-05, "V": 107553.64653494, "T": "2017-12-04T17:47:00", "BV": 1.26378789}, {"O": 1.175e-05, "H": 1.178e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 91216.45439942, "T": "2017-12-04T17:48:00", "BV": 1.07296179}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 57883.75200971, "T": "2017-12-04T17:49:00", "BV": 0.68012079}, {"O": 1.174e-05, "H": 1.175e-05, "L": 1.173e-05, "C": 1.174e-05, "V": 101684.34821529, "T": "2017-12-04T17:50:00", "BV": 1.19383672}, {"O": 1.174e-05, "H": 1.175e-05, "L": 1.173e-05, "C": 1.174e-05, "V": 52364.2884995, "T": "2017-12-04T17:51:00", "BV": 0.61470645}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.173e-05, "C": 1.174e-05, "V": 11447.91055364, "T": "2017-12-04T17:52:00", "BV": 0.13434843}, {"O": 1.174e-05, "H": 1.18e-05, "L": 1.174e-05, "C": 1.18e-05, "V": 50719.25773954, "T": "2017-12-04T17:53:00", "BV": 0.59641543}, {"O": 1.18e-05, "H": 1.182e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 35642.58059237, "T": "2017-12-04T17:54:00", "BV": 0.4208888}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.176e-05, "C": 1.177e-05, "V": 127436.88666305, "T": "2017-12-04T17:55:00", "BV": 1.50138253}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.176e-05, "C": 1.177e-05, "V": 45237.79383691, "T": "2017-12-04T17:56:00", "BV": 0.53230598}, {"O": 1.176e-05, "H": 1.177e-05, "L": 1.176e-05, "C": 1.177e-05, "V": 85471.21982759, "T": "2017-12-04T17:57:00", "BV": 1.00535843}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 64663.467194, "T": "2017-12-04T17:58:00", "BV": 0.76003363}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.172e-05, "C": 1.175e-05, "V": 117528.16709509, "T": "2017-12-04T17:59:00", "BV": 1.38006997}, {"O": 1.174e-05, "H": 1.176e-05, "L": 1.173e-05, "C": 1.173e-05, "V": 151990.1103617, "T": "2017-12-04T18:00:00", "BV": 1.78690822}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 65098.69304003, "T": "2017-12-04T18:01:00", "BV": 0.76507429}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 69392.72858545, "T": "2017-12-04T18:02:00", "BV": 0.81604816}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.173e-05, "C": 1.176e-05, "V": 128075.25151903, "T": "2017-12-04T18:03:00", "BV": 1.50408621}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 55615.78083602, "T": "2017-12-04T18:04:00", "BV": 0.65400527}, {"O": 1.174e-05, "H": 1.176e-05, "L": 1.173e-05, "C": 1.176e-05, "V": 14550.27344464, "T": "2017-12-04T18:05:00", "BV": 0.17078229}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.174e-05, "C": 1.174e-05, "V": 34055.22580718, "T": "2017-12-04T18:06:00", "BV": 0.39987692}, {"O": 1.174e-05, "H": 1.176e-05, "L": 1.174e-05, "C": 1.176e-05, "V": 34123.49792699, "T": "2017-12-04T18:07:00", "BV": 0.40111664}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 51493.61421969, "T": "2017-12-04T18:08:00", "BV": 0.60546482}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.173e-05, "C": 1.174e-05, "V": 48887.85269965, "T": "2017-12-04T18:09:00", "BV": 0.57424978}, {"O": 1.174e-05, "H": 1.176e-05, "L": 1.174e-05, "C": 1.174e-05, "V": 103450.34238494, "T": "2017-12-04T18:10:00", "BV": 1.21472716}, {"O": 1.173e-05, "H": 1.174e-05, "L": 1.171e-05, "C": 1.172e-05, "V": 166916.00060776, "T": "2017-12-04T18:11:00", "BV": 1.95672307}, {"O": 1.172e-05, "H": 1.172e-05, "L": 1.171e-05, "C": 1.172e-05, "V": 8747.02018771, "T": "2017-12-04T18:12:00", "BV": 0.10244739}, {"O": 1.171e-05, "H": 1.172e-05, "L": 1.171e-05, "C": 1.172e-05, "V": 16955.24986135, "T": "2017-12-04T18:13:00", "BV": 0.19871266}, {"O": 1.172e-05, "H": 1.174e-05, "L": 1.171e-05, "C": 1.174e-05, "V": 40596.26719164, "T": "2017-12-04T18:14:00", "BV": 0.47586553}, {"O": 1.174e-05, "H": 1.176e-05, "L": 1.174e-05, "C": 1.174e-05, "V": 131884.77390236, "T": "2017-12-04T18:15:00", "BV": 1.54926048}, {"O": 1.174e-05, "H": 1.176e-05, "L": 1.174e-05, "C": 1.174e-05, "V": 18890.17882601, "T": "2017-12-04T18:16:00", "BV": 0.22192607}, {"O": 1.174e-05, "H": 1.177e-05, "L": 1.174e-05, "C": 1.176e-05, "V": 123141.91765374, "T": "2017-12-04T18:17:00", "BV": 1.44864467}, {"O": 1.176e-05, "H": 1.177e-05, "L": 1.174e-05, "C": 1.177e-05, "V": 48970.41997984, "T": "2017-12-04T18:18:00", "BV": 0.57621844}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.176e-05, "C": 1.177e-05, "V": 20910.27473002, "T": "2017-12-04T18:19:00", "BV": 0.24601941}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.176e-05, "C": 1.177e-05, "V": 38046.36798695, "T": "2017-12-04T18:20:00", "BV": 0.44775106}, {"O": 1.177e-05, "H": 1.178e-05, "L": 1.174e-05, "C": 1.174e-05, "V": 95527.67515861, "T": "2017-12-04T18:21:00", "BV": 1.12294145}, {"O": 1.174e-05, "H": 1.175e-05, "L": 1.172e-05, "C": 1.174e-05, "V": 22568.24615209, "T": "2017-12-04T18:22:00", "BV": 0.26489239}, {"O": 1.174e-05, "H": 1.175e-05, "L": 1.174e-05, "C": 1.174e-05, "V": 11254.2358865, "T": "2017-12-04T18:23:00", "BV": 0.1321708}, {"O": 1.174e-05, "H": 1.175e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 27422.71736661, "T": "2017-12-04T18:24:00", "BV": 0.32216453}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 92507.15356472, "T": "2017-12-04T18:25:00", "BV": 1.0867009}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 49173.56847241, "T": "2017-12-04T18:26:00", "BV": 0.57741953}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 42522.03462025, "T": "2017-12-04T18:27:00", "BV": 0.49948115}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.174e-05, "C": 1.174e-05, "V": 101006.53054785, "T": "2017-12-04T18:28:00", "BV": 1.18674753}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 3944.44131514, "T": "2017-12-04T18:29:00", "BV": 0.04632875}, {"O": 1.174e-05, "H": 1.175e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 3443.97499149, "T": "2017-12-04T18:30:00", "BV": 0.04046494}, {"O": 1.175e-05, "H": 1.178e-05, "L": 1.175e-05, "C": 1.178e-05, "V": 91830.05308683, "T": "2017-12-04T18:31:00", "BV": 1.07911237}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 10898.84217742, "T": "2017-12-04T18:32:00", "BV": 0.12838836}, {"O": 1.178e-05, "H": 1.179e-05, "L": 1.178e-05, "C": 1.179e-05, "V": 7988.86261734, "T": "2017-12-04T18:33:00", "BV": 0.09411186}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.179e-05, "C": 1.179e-05, "V": 38404.31490321, "T": "2017-12-04T18:34:00", "BV": 0.45278683}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.176e-05, "C": 1.18e-05, "V": 96130.20074565, "T": "2017-12-04T18:35:00", "BV": 1.13314248}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.177e-05, "C": 1.179e-05, "V": 56132.88697032, "T": "2017-12-04T18:36:00", "BV": 0.66149922}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.179e-05, "C": 1.18e-05, "V": 279678.4298847, "T": "2017-12-04T18:37:00", "BV": 3.30000099}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.179e-05, "C": 1.179e-05, "V": 58132.17484359, "T": "2017-12-04T18:38:00", "BV": 0.68563771}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.177e-05, "C": 1.177e-05, "V": 160133.76762186, "T": "2017-12-04T18:39:00", "BV": 1.88805198}, {"O": 1.177e-05, "H": 1.18e-05, "L": 1.176e-05, "C": 1.176e-05, "V": 103486.18056158, "T": "2017-12-04T18:40:00", "BV": 1.22016701}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 90090.83188014, "T": "2017-12-04T18:41:00", "BV": 1.05929651}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 228336.80136867, "T": "2017-12-04T18:42:00", "BV": 2.68479}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 96424.23917319, "T": "2017-12-04T18:43:00", "BV": 1.13374005}, {"O": 1.176e-05, "H": 1.185e-05, "L": 1.175e-05, "C": 1.185e-05, "V": 701378.03389413, "T": "2017-12-04T18:44:00", "BV": 8.28369947}, {"O": 1.185e-05, "H": 1.19e-05, "L": 1.172e-05, "C": 1.172e-05, "V": 243498.69943348, "T": "2017-12-04T18:45:00", "BV": 2.87830638}, {"O": 1.18e-05, "H": 1.19e-05, "L": 1.176e-05, "C": 1.179e-05, "V": 67083.36700672, "T": "2017-12-04T18:46:00", "BV": 0.79327593}, {"O": 1.179e-05, "H": 1.189e-05, "L": 1.179e-05, "C": 1.179e-05, "V": 172236.32929141, "T": "2017-12-04T18:47:00", "BV": 2.03744583}, {"O": 1.182e-05, "H": 1.188e-05, "L": 1.182e-05, "C": 1.185e-05, "V": 96352.05158308, "T": "2017-12-04T18:48:00", "BV": 1.14177903}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 381471.86544307, "T": "2017-12-04T18:49:00", "BV": 4.52124113}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 285412.77052342, "T": "2017-12-04T18:50:00", "BV": 3.38278162}, {"O": 1.186e-05, "H": 1.188e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 597498.47340668, "T": "2017-12-04T18:51:00", "BV": 7.08243141}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.187e-05, "V": 193865.28146675, "T": "2017-12-04T18:52:00", "BV": 2.29891554}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 329382.88131675, "T": "2017-12-04T18:53:00", "BV": 3.90452013}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.174e-05, "C": 1.18e-05, "V": 193439.0713273, "T": "2017-12-04T18:54:00", "BV": 2.28817724}, {"O": 1.18e-05, "H": 1.195e-05, "L": 1.18e-05, "C": 1.194e-05, "V": 955920.47025919, "T": "2017-12-04T18:55:00", "BV": 11.39790495}, {"O": 1.188e-05, "H": 1.194e-05, "L": 1.185e-05, "C": 1.187e-05, "V": 65755.86056262, "T": "2017-12-04T18:56:00", "BV": 0.7840829}, {"O": 1.187e-05, "H": 1.193e-05, "L": 1.183e-05, "C": 1.185e-05, "V": 215541.21406536, "T": "2017-12-04T18:57:00", "BV": 2.56056465}, {"O": 1.185e-05, "H": 1.194e-05, "L": 1.185e-05, "C": 1.192e-05, "V": 154213.70214543, "T": "2017-12-04T18:58:00", "BV": 1.83894297}, {"O": 1.192e-05, "H": 1.2e-05, "L": 1.186e-05, "C": 1.193e-05, "V": 927734.30390993, "T": "2017-12-04T18:59:00", "BV": 11.11839951}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.186e-05, "C": 1.192e-05, "V": 139443.76183376, "T": "2017-12-04T19:00:00", "BV": 1.66201182}, {"O": 1.192e-05, "H": 1.194e-05, "L": 1.188e-05, "C": 1.19e-05, "V": 137479.46726207, "T": "2017-12-04T19:01:00", "BV": 1.63969993}, {"O": 1.19e-05, "H": 1.192e-05, "L": 1.188e-05, "C": 1.192e-05, "V": 36457.38607752, "T": "2017-12-04T19:02:00", "BV": 0.43332426}, {"O": 1.19e-05, "H": 1.192e-05, "L": 1.188e-05, "C": 1.191e-05, "V": 96462.95441729, "T": "2017-12-04T19:03:00", "BV": 1.14723657}, {"O": 1.191e-05, "H": 1.193e-05, "L": 1.187e-05, "C": 1.189e-05, "V": 279696.86725362, "T": "2017-12-04T19:04:00", "BV": 3.33178353}, {"O": 1.191e-05, "H": 1.202e-05, "L": 1.187e-05, "C": 1.198e-05, "V": 660704.04577814, "T": "2017-12-04T19:05:00", "BV": 7.9240192}, {"O": 1.198e-05, "H": 1.199e-05, "L": 1.19e-05, "C": 1.199e-05, "V": 22311.24607803, "T": "2017-12-04T19:06:00", "BV": 0.26691543}, {"O": 1.191e-05, "H": 1.201e-05, "L": 1.191e-05, "C": 1.201e-05, "V": 117277.4225808, "T": "2017-12-04T19:07:00", "BV": 1.405342}, {"O": 1.197e-05, "H": 1.2e-05, "L": 1.192e-05, "C": 1.194e-05, "V": 102952.18378872, "T": "2017-12-04T19:08:00", "BV": 1.23359268}, {"O": 1.195e-05, "H": 1.2e-05, "L": 1.193e-05, "C": 1.197e-05, "V": 330415.34976312, "T": "2017-12-04T19:09:00", "BV": 3.95253611}, {"O": 1.195e-05, "H": 1.201e-05, "L": 1.194e-05, "C": 1.194e-05, "V": 532060.92877668, "T": "2017-12-04T19:10:00", "BV": 6.36002153}, {"O": 1.198e-05, "H": 1.199e-05, "L": 1.194e-05, "C": 1.195e-05, "V": 65210.64498969, "T": "2017-12-04T19:11:00", "BV": 0.78022291}, {"O": 1.196e-05, "H": 1.198e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 68870.84919174, "T": "2017-12-04T19:12:00", "BV": 0.82354122}, {"O": 1.194e-05, "H": 1.196e-05, "L": 1.193e-05, "C": 1.193e-05, "V": 82585.72897849, "T": "2017-12-04T19:13:00", "BV": 0.98591132}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 71228.83325379, "T": "2017-12-04T19:14:00", "BV": 0.84837943}, {"O": 1.191e-05, "H": 1.191e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 23426.20369089, "T": "2017-12-04T19:15:00", "BV": 0.27898192}, {"O": 1.191e-05, "H": 1.191e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 420136.72780275, "T": "2017-12-04T19:16:00", "BV": 5.0036586}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 216400.20021281, "T": "2017-12-04T19:17:00", "BV": 2.57561505}, {"O": 1.187e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.19e-05, "V": 115722.98745024, "T": "2017-12-04T19:18:00", "BV": 1.37444223}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.186e-05, "C": 1.187e-05, "V": 75329.81701721, "T": "2017-12-04T19:19:00", "BV": 0.89436667}, {"O": 1.187e-05, "H": 1.188e-05, "L": 1.185e-05, "C": 1.188e-05, "V": 201267.13481471, "T": "2017-12-04T19:20:00", "BV": 2.38952638}, {"O": 1.187e-05, "H": 1.188e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 16715.47188195, "T": "2017-12-04T19:21:00", "BV": 0.1984962}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.186e-05, "C": 1.187e-05, "V": 152869.93040883, "T": "2017-12-04T19:22:00", "BV": 1.8143607}, {"O": 1.187e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.19e-05, "V": 49446.60972851, "T": "2017-12-04T19:23:00", "BV": 0.58737912}, {"O": 1.189e-05, "H": 1.191e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 48637.53901518, "T": "2017-12-04T19:24:00", "BV": 0.5788791}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 274706.72944379, "T": "2017-12-04T19:25:00", "BV": 3.2694298}, {"O": 1.19e-05, "H": 1.192e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 8133.14221438, "T": "2017-12-04T19:26:00", "BV": 0.0968278}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 30725.84008827, "T": "2017-12-04T19:27:00", "BV": 0.36616126}, {"O": 1.192e-05, "H": 1.193e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 41820.1457051, "T": "2017-12-04T19:28:00", "BV": 0.498213}, {"O": 1.193e-05, "H": 1.196e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 6969.66260203, "T": "2017-12-04T19:29:00", "BV": 0.08323946}, {"O": 1.194e-05, "H": 1.197e-05, "L": 1.19e-05, "C": 1.196e-05, "V": 78287.95552388, "T": "2017-12-04T19:30:00", "BV": 0.93430381}, {"O": 1.191e-05, "H": 1.196e-05, "L": 1.191e-05, "C": 1.195e-05, "V": 14018.33428939, "T": "2017-12-04T19:31:00", "BV": 0.16752621}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.191e-05, "C": 1.196e-05, "V": 92634.61942441, "T": "2017-12-04T19:32:00", "BV": 1.10617787}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.185e-05, "C": 1.19e-05, "V": 350652.72865055, "T": "2017-12-04T19:33:00", "BV": 4.17011386}, {"O": 1.186e-05, "H": 1.19e-05, "L": 1.185e-05, "C": 1.19e-05, "V": 97265.5753288, "T": "2017-12-04T19:34:00", "BV": 1.15454682}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.18e-05, "C": 1.19e-05, "V": 113734.51325216, "T": "2017-12-04T19:35:00", "BV": 1.34579212}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.18e-05, "C": 1.19e-05, "V": 37411.25615222, "T": "2017-12-04T19:36:00", "BV": 0.44209306}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 46279.70507196, "T": "2017-12-04T19:37:00", "BV": 0.54932806}, {"O": 1.181e-05, "H": 1.188e-05, "L": 1.173e-05, "C": 1.184e-05, "V": 357498.86196597, "T": "2017-12-04T19:38:00", "BV": 4.20901296}, {"O": 1.182e-05, "H": 1.182e-05, "L": 1.177e-05, "C": 1.177e-05, "V": 44175.57231074, "T": "2017-12-04T19:39:00", "BV": 0.52122665}, {"O": 1.181e-05, "H": 1.181e-05, "L": 1.177e-05, "C": 1.181e-05, "V": 86563.3605818, "T": "2017-12-04T19:40:00", "BV": 1.02165363}, {"O": 1.181e-05, "H": 1.181e-05, "L": 1.179e-05, "C": 1.179e-05, "V": 46731.09552093, "T": "2017-12-04T19:41:00", "BV": 0.5518299}, {"O": 1.179e-05, "H": 1.184e-05, "L": 1.179e-05, "C": 1.183e-05, "V": 44435.72287313, "T": "2017-12-04T19:42:00", "BV": 0.5255902}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 115047.64053566, "T": "2017-12-04T19:43:00", "BV": 1.36087426}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.181e-05, "C": 1.183e-05, "V": 31402.98667345, "T": "2017-12-04T19:44:00", "BV": 0.37145764}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.181e-05, "C": 1.183e-05, "V": 137757.18545952, "T": "2017-12-04T19:45:00", "BV": 1.63002802}, {"O": 1.184e-05, "H": 1.188e-05, "L": 1.181e-05, "C": 1.188e-05, "V": 79426.78941178, "T": "2017-12-04T19:46:00", "BV": 0.94071086}, {"O": 1.185e-05, "H": 1.19e-05, "L": 1.183e-05, "C": 1.19e-05, "V": 49784.4777831, "T": "2017-12-04T19:47:00", "BV": 0.59090707}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 9255.88550246, "T": "2017-12-04T19:48:00", "BV": 0.11002253}, {"O": 1.188e-05, "H": 1.19e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 24158.03678861, "T": "2017-12-04T19:49:00", "BV": 0.28719125}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 2732.77721752, "T": "2017-12-04T19:50:00", "BV": 0.03240557}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 30455.71656156, "T": "2017-12-04T19:51:00", "BV": 0.36114028}, {"O": 1.185e-05, "H": 1.188e-05, "L": 1.183e-05, "C": 1.188e-05, "V": 108619.19918987, "T": "2017-12-04T19:52:00", "BV": 1.28709468}, {"O": 1.185e-05, "H": 1.189e-05, "L": 1.185e-05, "C": 1.189e-05, "V": 18550.83739018, "T": "2017-12-04T19:53:00", "BV": 0.22014177}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 48540.14151387, "T": "2017-12-04T19:54:00", "BV": 0.57710346}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 70598.82075358, "T": "2017-12-04T19:55:00", "BV": 0.83845204}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.185e-05, "C": 1.188e-05, "V": 31052.88079014, "T": "2017-12-04T19:56:00", "BV": 0.36854082}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.185e-05, "C": 1.188e-05, "V": 34522.90582959, "T": "2017-12-04T19:57:00", "BV": 0.40987569}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 39615.03464081, "T": "2017-12-04T19:58:00", "BV": 0.47098413}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.186e-05, "C": 1.187e-05, "V": 97800.21513925, "T": "2017-12-04T19:59:00", "BV": 1.16214681}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.187e-05, "C": 1.189e-05, "V": 42015.57254408, "T": "2017-12-04T20:00:00", "BV": 0.49937366}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 29164.65651541, "T": "2017-12-04T20:01:00", "BV": 0.34675076}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 18991.16081303, "T": "2017-12-04T20:02:00", "BV": 0.22573613}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 116607.10465773, "T": "2017-12-04T20:03:00", "BV": 1.3857507}, {"O": 1.186e-05, "H": 1.189e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 55158.23515536, "T": "2017-12-04T20:04:00", "BV": 0.65335316}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 14131.59103973, "T": "2017-12-04T20:05:00", "BV": 0.16752306}, {"O": 1.186e-05, "H": 1.188e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 27138.86518268, "T": "2017-12-04T20:06:00", "BV": 0.32198151}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 45080.42787439, "T": "2017-12-04T20:07:00", "BV": 0.53463385}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 5397.57160705, "T": "2017-12-04T20:08:00", "BV": 0.06396545}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.181e-05, "C": 1.183e-05, "V": 249531.55975216, "T": "2017-12-04T20:09:00", "BV": 2.94793097}, {"O": 1.181e-05, "H": 1.189e-05, "L": 1.181e-05, "C": 1.189e-05, "V": 164560.99046205, "T": "2017-12-04T20:10:00", "BV": 1.95097111}, {"O": 1.183e-05, "H": 1.189e-05, "L": 1.18e-05, "C": 1.183e-05, "V": 108813.62783848, "T": "2017-12-04T20:11:00", "BV": 1.29071844}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.181e-05, "C": 1.188e-05, "V": 18302.48280789, "T": "2017-12-04T20:12:00", "BV": 0.21751516}, {"O": 1.182e-05, "H": 1.189e-05, "L": 1.182e-05, "C": 1.188e-05, "V": 39369.82882009, "T": "2017-12-04T20:13:00", "BV": 0.46706741}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 148606.06312792, "T": "2017-12-04T20:14:00", "BV": 1.76624808}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 86419.53924076, "T": "2017-12-04T20:15:00", "BV": 1.0272834}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 33320.85999139, "T": "2017-12-04T20:16:00", "BV": 0.39615436}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.188e-05, "C": 1.19e-05, "V": 51799.76391205, "T": "2017-12-04T20:17:00", "BV": 0.61613247}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 68929.06288511, "T": "2017-12-04T20:18:00", "BV": 0.81976652}, {"O": 1.189e-05, "H": 1.191e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 216702.81741048, "T": "2017-12-04T20:19:00", "BV": 2.57816152}, {"O": 1.191e-05, "H": 1.191e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 57112.23294654, "T": "2017-12-04T20:20:00", "BV": 0.68020361}, {"O": 1.191e-05, "H": 1.192e-05, "L": 1.19e-05, "C": 1.192e-05, "V": 130018.44578898, "T": "2017-12-04T20:21:00", "BV": 1.54881783}, {"O": 1.191e-05, "H": 1.192e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 177074.84413968, "T": "2017-12-04T20:22:00", "BV": 2.10970033}, {"O": 1.191e-05, "H": 1.198e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 404412.58176997, "T": "2017-12-04T20:23:00", "BV": 4.82844035}, {"O": 1.196e-05, "H": 1.198e-05, "L": 1.192e-05, "C": 1.194e-05, "V": 19382.35927859, "T": "2017-12-04T20:24:00", "BV": 0.23143907}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.194e-05, "C": 1.195e-05, "V": 79204.72173678, "T": "2017-12-04T20:25:00", "BV": 0.94631823}, {"O": 1.195e-05, "H": 1.197e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 88881.46300278, "T": "2017-12-04T20:26:00", "BV": 1.06323866}, {"O": 1.196e-05, "H": 1.198e-05, "L": 1.196e-05, "C": 1.198e-05, "V": 62843.11556848, "T": "2017-12-04T20:27:00", "BV": 0.75269525}, {"O": 1.198e-05, "H": 1.198e-05, "L": 1.197e-05, "C": 1.198e-05, "V": 323379.27159316, "T": "2017-12-04T20:28:00", "BV": 3.87363295}, {"O": 1.197e-05, "H": 1.198e-05, "L": 1.195e-05, "C": 1.198e-05, "V": 136867.98341471, "T": "2017-12-04T20:29:00", "BV": 1.63848464}, {"O": 1.197e-05, "H": 1.198e-05, "L": 1.195e-05, "C": 1.197e-05, "V": 113086.06837836, "T": "2017-12-04T20:30:00", "BV": 1.35413624}, {"O": 1.197e-05, "H": 1.198e-05, "L": 1.195e-05, "C": 1.197e-05, "V": 147266.39595964, "T": "2017-12-04T20:31:00", "BV": 1.76215127}, {"O": 1.197e-05, "H": 1.198e-05, "L": 1.195e-05, "C": 1.198e-05, "V": 370354.92831028, "T": "2017-12-04T20:32:00", "BV": 4.43491068}, {"O": 1.198e-05, "H": 1.198e-05, "L": 1.194e-05, "C": 1.198e-05, "V": 171911.69771569, "T": "2017-12-04T20:33:00", "BV": 2.05594079}, {"O": 1.198e-05, "H": 1.198e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 47602.95649307, "T": "2017-12-04T20:34:00", "BV": 0.56956689}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 31471.84897806, "T": "2017-12-04T20:35:00", "BV": 0.37612133}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 65574.00812365, "T": "2017-12-04T20:36:00", "BV": 0.78364794}, {"O": 1.195e-05, "H": 1.197e-05, "L": 1.195e-05, "C": 1.197e-05, "V": 115786.57376777, "T": "2017-12-04T20:37:00", "BV": 1.38555937}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 77529.06045442, "T": "2017-12-04T20:38:00", "BV": 0.92679443}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 97733.54028518, "T": "2017-12-04T20:39:00", "BV": 1.16843084}, {"O": 1.196e-05, "H": 1.197e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 350863.93923582, "T": "2017-12-04T20:40:00", "BV": 4.19597148}, {"O": 1.196e-05, "H": 1.197e-05, "L": 1.194e-05, "C": 1.196e-05, "V": 109597.16387496, "T": "2017-12-04T20:41:00", "BV": 1.31066308}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 18251.21326666, "T": "2017-12-04T20:42:00", "BV": 0.21820783}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.192e-05, "C": 1.196e-05, "V": 55003.11435234, "T": "2017-12-04T20:43:00", "BV": 0.6574827}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 43504.50546707, "T": "2017-12-04T20:44:00", "BV": 0.52029615}, {"O": 1.197e-05, "H": 1.197e-05, "L": 1.196e-05, "C": 1.197e-05, "V": 84902.54483616, "T": "2017-12-04T20:45:00", "BV": 1.0157965}, {"O": 1.197e-05, "H": 1.197e-05, "L": 1.196e-05, "C": 1.197e-05, "V": 136529.55435801, "T": "2017-12-04T20:46:00", "BV": 1.63404321}, {"O": 1.197e-05, "H": 1.197e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 27378.86005333, "T": "2017-12-04T20:47:00", "BV": 0.32764396}, {"O": 1.196e-05, "H": 1.197e-05, "L": 1.195e-05, "C": 1.197e-05, "V": 68059.76839969, "T": "2017-12-04T20:48:00", "BV": 0.8140897}, {"O": 1.196e-05, "H": 1.197e-05, "L": 1.196e-05, "C": 1.197e-05, "V": 85203.48592009, "T": "2017-12-04T20:49:00", "BV": 1.01963571}, {"O": 1.196e-05, "H": 1.197e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 17582.25779272, "T": "2017-12-04T20:50:00", "BV": 0.21036659}, {"O": 1.197e-05, "H": 1.197e-05, "L": 1.195e-05, "C": 1.197e-05, "V": 197109.75854055, "T": "2017-12-04T20:51:00", "BV": 2.35881941}, {"O": 1.195e-05, "H": 1.197e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 44400.23195329, "T": "2017-12-04T20:52:00", "BV": 0.53089628}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 43544.83058319, "T": "2017-12-04T20:53:00", "BV": 0.52063754}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 97831.19525469, "T": "2017-12-04T20:54:00", "BV": 1.16974835}, {"O": 1.195e-05, "H": 1.198e-05, "L": 1.195e-05, "C": 1.198e-05, "V": 292409.51670559, "T": "2017-12-04T20:55:00", "BV": 3.50108541}, {"O": 1.197e-05, "H": 1.198e-05, "L": 1.194e-05, "C": 1.196e-05, "V": 156887.88948264, "T": "2017-12-04T20:56:00", "BV": 1.87796012}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.194e-05, "C": 1.196e-05, "V": 88982.54490085, "T": "2017-12-04T20:57:00", "BV": 1.06315734}, {"O": 1.196e-05, "H": 1.198e-05, "L": 1.194e-05, "C": 1.196e-05, "V": 67771.40471715, "T": "2017-12-04T20:58:00", "BV": 0.8100917}, {"O": 1.196e-05, "H": 1.198e-05, "L": 1.194e-05, "C": 1.196e-05, "V": 152405.48396948, "T": "2017-12-04T20:59:00", "BV": 1.82277266}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.194e-05, "C": 1.194e-05, "V": 48567.705606, "T": "2017-12-04T21:00:00", "BV": 0.58037056}, {"O": 1.194e-05, "H": 1.198e-05, "L": 1.194e-05, "C": 1.198e-05, "V": 173089.52301806, "T": "2017-12-04T21:01:00", "BV": 2.07105254}, {"O": 1.197e-05, "H": 1.198e-05, "L": 1.193e-05, "C": 1.196e-05, "V": 68712.86763576, "T": "2017-12-04T21:02:00", "BV": 0.82228562}, {"O": 1.196e-05, "H": 1.197e-05, "L": 1.193e-05, "C": 1.197e-05, "V": 96685.92555265, "T": "2017-12-04T21:03:00", "BV": 1.15605099}, {"O": 1.197e-05, "H": 1.198e-05, "L": 1.193e-05, "C": 1.198e-05, "V": 62140.23173606, "T": "2017-12-04T21:04:00", "BV": 0.74336687}, {"O": 1.198e-05, "H": 1.198e-05, "L": 1.197e-05, "C": 1.198e-05, "V": 170470.4885436, "T": "2017-12-04T21:05:00", "BV": 2.0418549}, {"O": 1.198e-05, "H": 1.199e-05, "L": 1.197e-05, "C": 1.199e-05, "V": 238980.46755512, "T": "2017-12-04T21:06:00", "BV": 2.86175937}, {"O": 1.199e-05, "H": 1.202e-05, "L": 1.197e-05, "C": 1.202e-05, "V": 386748.60138083, "T": "2017-12-04T21:07:00", "BV": 4.63945725}, {"O": 1.202e-05, "H": 1.205e-05, "L": 1.202e-05, "C": 1.202e-05, "V": 223241.94393101, "T": "2017-12-04T21:08:00", "BV": 2.68597189}, {"O": 1.202e-05, "H": 1.202e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 137263.68448663, "T": "2017-12-04T21:09:00", "BV": 1.64892703}, {"O": 1.2e-05, "H": 1.202e-05, "L": 1.199e-05, "C": 1.202e-05, "V": 300165.36640948, "T": "2017-12-04T21:10:00", "BV": 3.60635652}, {"O": 1.202e-05, "H": 1.203e-05, "L": 1.201e-05, "C": 1.202e-05, "V": 67830.95713118, "T": "2017-12-04T21:11:00", "BV": 0.81542858}, {"O": 1.202e-05, "H": 1.202e-05, "L": 1.2e-05, "C": 1.201e-05, "V": 122224.06975427, "T": "2017-12-04T21:12:00", "BV": 1.46910876}, {"O": 1.201e-05, "H": 1.202e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 77388.13799972, "T": "2017-12-04T21:13:00", "BV": 0.93003084}, {"O": 1.202e-05, "H": 1.202e-05, "L": 1.198e-05, "C": 1.201e-05, "V": 323214.49340029, "T": "2017-12-04T21:14:00", "BV": 3.88246274}, {"O": 1.201e-05, "H": 1.202e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 126141.63028657, "T": "2017-12-04T21:15:00", "BV": 1.51525681}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.2e-05, "C": 1.201e-05, "V": 274550.33647362, "T": "2017-12-04T21:16:00", "BV": 3.29497016}, {"O": 1.2e-05, "H": 1.201e-05, "L": 1.198e-05, "C": 1.2e-05, "V": 254519.755236, "T": "2017-12-04T21:17:00", "BV": 3.05457497}, {"O": 1.2e-05, "H": 1.201e-05, "L": 1.197e-05, "C": 1.199e-05, "V": 194790.49535195, "T": "2017-12-04T21:18:00", "BV": 2.33729951}, {"O": 1.199e-05, "H": 1.199e-05, "L": 1.197e-05, "C": 1.198e-05, "V": 31127.7125716, "T": "2017-12-04T21:19:00", "BV": 0.372862}, {"O": 1.198e-05, "H": 1.198e-05, "L": 1.197e-05, "C": 1.197e-05, "V": 207065.41319109, "T": "2017-12-04T21:20:00", "BV": 2.47884165}, {"O": 1.197e-05, "H": 1.198e-05, "L": 1.197e-05, "C": 1.198e-05, "V": 87968.15533175, "T": "2017-12-04T21:21:00", "BV": 1.05345521}, {"O": 1.197e-05, "H": 1.2e-05, "L": 1.187e-05, "C": 1.19e-05, "V": 625667.28338142, "T": "2017-12-04T21:22:00", "BV": 7.47492243}, {"O": 1.193e-05, "H": 1.198e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 427800.71931272, "T": "2017-12-04T21:23:00", "BV": 5.10262766}, {"O": 1.191e-05, "H": 1.192e-05, "L": 1.191e-05, "C": 1.192e-05, "V": 144643.59458592, "T": "2017-12-04T21:24:00", "BV": 1.72318498}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.191e-05, "C": 1.192e-05, "V": 224106.27158672, "T": "2017-12-04T21:25:00", "BV": 2.67015464}, {"O": 1.191e-05, "H": 1.192e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 51655.39773618, "T": "2017-12-04T21:26:00", "BV": 0.61529467}, {"O": 1.191e-05, "H": 1.191e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 50461.66609803, "T": "2017-12-04T21:27:00", "BV": 0.60077366}, {"O": 1.191e-05, "H": 1.191e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 29478.94346146, "T": "2017-12-04T21:28:00", "BV": 0.35108517}, {"O": 1.191e-05, "H": 1.191e-05, "L": 1.186e-05, "C": 1.189e-05, "V": 410139.67889903, "T": "2017-12-04T21:29:00", "BV": 4.87631647}, {"O": 1.187e-05, "H": 1.189e-05, "L": 1.184e-05, "C": 1.187e-05, "V": 350245.84318067, "T": "2017-12-04T21:30:00", "BV": 4.15568587}, {"O": 1.187e-05, "H": 1.188e-05, "L": 1.18e-05, "C": 1.188e-05, "V": 450743.14808004, "T": "2017-12-04T21:31:00", "BV": 5.34428175}, {"O": 1.186e-05, "H": 1.188e-05, "L": 1.181e-05, "C": 1.186e-05, "V": 183484.03751198, "T": "2017-12-04T21:32:00", "BV": 2.17141412}, {"O": 1.186e-05, "H": 1.188e-05, "L": 1.182e-05, "C": 1.188e-05, "V": 73849.67653955, "T": "2017-12-04T21:33:00", "BV": 0.87602656}, {"O": 1.182e-05, "H": 1.187e-05, "L": 1.182e-05, "C": 1.187e-05, "V": 53742.38146347, "T": "2017-12-04T21:34:00", "BV": 0.63664089}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.182e-05, "C": 1.187e-05, "V": 50195.37412587, "T": "2017-12-04T21:35:00", "BV": 0.59531899}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 18410.85171171, "T": "2017-12-04T21:36:00", "BV": 0.21828668}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 39151.53740469, "T": "2017-12-04T21:37:00", "BV": 0.46355073}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 55430.05242826, "T": "2017-12-04T21:38:00", "BV": 0.6560384}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.182e-05, "C": 1.184e-05, "V": 112443.8774812, "T": "2017-12-04T21:39:00", "BV": 1.33033767}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 28065.63661499, "T": "2017-12-04T21:40:00", "BV": 0.33209591}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.182e-05, "C": 1.183e-05, "V": 38470.2674161, "T": "2017-12-04T21:41:00", "BV": 0.45492071}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.182e-05, "C": 1.183e-05, "V": 185786.26273598, "T": "2017-12-04T21:42:00", "BV": 2.19720074}, {"O": 1.182e-05, "H": 1.183e-05, "L": 1.181e-05, "C": 1.182e-05, "V": 203413.69828414, "T": "2017-12-04T21:43:00", "BV": 2.40406844}, {"O": 1.182e-05, "H": 1.183e-05, "L": 1.181e-05, "C": 1.183e-05, "V": 154776.26892715, "T": "2017-12-04T21:44:00", "BV": 1.82986695}, {"O": 1.182e-05, "H": 1.182e-05, "L": 1.181e-05, "C": 1.182e-05, "V": 162101.12479276, "T": "2017-12-04T21:45:00", "BV": 1.9154927}, {"O": 1.182e-05, "H": 1.184e-05, "L": 1.181e-05, "C": 1.184e-05, "V": 277899.66550299, "T": "2017-12-04T21:46:00", "BV": 3.28610773}, {"O": 1.181e-05, "H": 1.186e-05, "L": 1.181e-05, "C": 1.182e-05, "V": 84470.59561186, "T": "2017-12-04T21:47:00", "BV": 0.99984175}, {"O": 1.184e-05, "H": 1.187e-05, "L": 1.181e-05, "C": 1.182e-05, "V": 183882.61563892, "T": "2017-12-04T21:48:00", "BV": 2.17482136}, {"O": 1.181e-05, "H": 1.187e-05, "L": 1.181e-05, "C": 1.187e-05, "V": 237587.62420143, "T": "2017-12-04T21:49:00", "BV": 2.81194055}, {"O": 1.187e-05, "H": 1.19e-05, "L": 1.182e-05, "C": 1.183e-05, "V": 57557.73084615, "T": "2017-12-04T21:50:00", "BV": 0.68302769}, {"O": 1.183e-05, "H": 1.186e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 366804.45141031, "T": "2017-12-04T21:51:00", "BV": 4.33227352}, {"O": 1.179e-05, "H": 1.185e-05, "L": 1.176e-05, "C": 1.179e-05, "V": 410669.4381736, "T": "2017-12-04T21:52:00", "BV": 4.83901277}, {"O": 1.179e-05, "H": 1.186e-05, "L": 1.176e-05, "C": 1.177e-05, "V": 158513.85584504, "T": "2017-12-04T21:53:00", "BV": 1.8674}, {"O": 1.177e-05, "H": 1.187e-05, "L": 1.176e-05, "C": 1.177e-05, "V": 208951.20319341, "T": "2017-12-04T21:54:00", "BV": 2.46350909}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.177e-05, "C": 1.179e-05, "V": 68853.84948508, "T": "2017-12-04T21:55:00", "BV": 0.8118109}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.177e-05, "C": 1.178e-05, "V": 164763.66910357, "T": "2017-12-04T21:56:00", "BV": 1.93985429}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.177e-05, "C": 1.177e-05, "V": 111712.62759404, "T": "2017-12-04T21:57:00", "BV": 1.31515175}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.176e-05, "C": 1.176e-05, "V": 107240.89325996, "T": "2017-12-04T21:58:00", "BV": 1.26225351}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.176e-05, "C": 1.177e-05, "V": 72030.24728448, "T": "2017-12-04T21:59:00", "BV": 0.84736796}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.176e-05, "C": 1.177e-05, "V": 68391.59449155, "T": "2017-12-04T22:00:00", "BV": 0.80456502}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 462970.64034374, "T": "2017-12-04T22:01:00", "BV": 5.44076436}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 87781.05014021, "T": "2017-12-04T22:02:00", "BV": 1.03220426}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 132920.77759384, "T": "2017-12-04T22:03:00", "BV": 1.56261206}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 96147.90521093, "T": "2017-12-04T22:04:00", "BV": 1.13060626}, {"O": 1.176e-05, "H": 1.177e-05, "L": 1.176e-05, "C": 1.177e-05, "V": 88237.21352552, "T": "2017-12-04T22:05:00", "BV": 1.03812191}, {"O": 1.177e-05, "H": 1.185e-05, "L": 1.176e-05, "C": 1.185e-05, "V": 69498.96505731, "T": "2017-12-04T22:06:00", "BV": 0.81951961}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 30226.42278409, "T": "2017-12-04T22:07:00", "BV": 0.35692408}, {"O": 1.184e-05, "H": 1.186e-05, "L": 1.181e-05, "C": 1.186e-05, "V": 482937.97804744, "T": "2017-12-04T22:08:00", "BV": 5.7151565}, {"O": 1.185e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 349472.47131497, "T": "2017-12-04T22:09:00", "BV": 4.14317832}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 154722.21791136, "T": "2017-12-04T22:10:00", "BV": 1.83422197}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 59469.27383257, "T": "2017-12-04T22:11:00", "BV": 0.70505226}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 52157.41420269, "T": "2017-12-04T22:12:00", "BV": 0.61837441}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 46470.3439625, "T": "2017-12-04T22:13:00", "BV": 0.5510044}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.184e-05, "C": 1.184e-05, "V": 245947.29037399, "T": "2017-12-04T22:14:00", "BV": 2.91535374}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 54369.36839437, "T": "2017-12-04T22:15:00", "BV": 0.64396249}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.18e-05, "C": 1.183e-05, "V": 85069.43742171, "T": "2017-12-04T22:16:00", "BV": 1.00565836}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.175e-05, "C": 1.183e-05, "V": 190778.23403862, "T": "2017-12-04T22:17:00", "BV": 2.24521574}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.18e-05, "C": 1.183e-05, "V": 113194.2595807, "T": "2017-12-04T22:18:00", "BV": 1.33769872}, {"O": 1.18e-05, "H": 1.183e-05, "L": 1.18e-05, "C": 1.182e-05, "V": 81274.13688435, "T": "2017-12-04T22:19:00", "BV": 0.96082172}, {"O": 1.182e-05, "H": 1.182e-05, "L": 1.181e-05, "C": 1.182e-05, "V": 56041.33995323, "T": "2017-12-04T22:20:00", "BV": 0.66190244}, {"O": 1.181e-05, "H": 1.182e-05, "L": 1.181e-05, "C": 1.182e-05, "V": 48780.24682644, "T": "2017-12-04T22:21:00", "BV": 0.57653689}, {"O": 1.182e-05, "H": 1.183e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 403263.39074384, "T": "2017-12-04T22:22:00", "BV": 4.7605689}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 96855.1741229, "T": "2017-12-04T22:23:00", "BV": 1.14100917}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.174e-05, "C": 1.174e-05, "V": 93387.01629436, "T": "2017-12-04T22:24:00", "BV": 1.09719831}, {"O": 1.175e-05, "H": 1.18e-05, "L": 1.174e-05, "C": 1.18e-05, "V": 173894.96972554, "T": "2017-12-04T22:25:00", "BV": 2.04361309}, {"O": 1.175e-05, "H": 1.18e-05, "L": 1.175e-05, "C": 1.177e-05, "V": 181407.13312715, "T": "2017-12-04T22:26:00", "BV": 2.13941904}, {"O": 1.177e-05, "H": 1.18e-05, "L": 1.175e-05, "C": 1.178e-05, "V": 256561.23413529, "T": "2017-12-04T22:27:00", "BV": 3.01708941}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.176e-05, "C": 1.176e-05, "V": 60543.73978217, "T": "2017-12-04T22:28:00", "BV": 0.71255347}, {"O": 1.176e-05, "H": 1.177e-05, "L": 1.174e-05, "C": 1.176e-05, "V": 153048.94748419, "T": "2017-12-04T22:29:00", "BV": 1.79996836}, {"O": 1.176e-05, "H": 1.18e-05, "L": 1.173e-05, "C": 1.174e-05, "V": 129097.26040642, "T": "2017-12-04T22:30:00", "BV": 1.51903712}, {"O": 1.174e-05, "H": 1.176e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 15192.5763938, "T": "2017-12-04T22:31:00", "BV": 0.17847173}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 95704.04193434, "T": "2017-12-04T22:32:00", "BV": 1.12436773}, {"O": 1.174e-05, "H": 1.178e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 120614.09963422, "T": "2017-12-04T22:33:00", "BV": 1.41809559}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 65889.38246555, "T": "2017-12-04T22:34:00", "BV": 0.77438652}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.173e-05, "C": 1.175e-05, "V": 165445.96592816, "T": "2017-12-04T22:35:00", "BV": 1.94357287}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.173e-05, "C": 1.174e-05, "V": 19542.68435607, "T": "2017-12-04T22:36:00", "BV": 0.22948408}, {"O": 1.173e-05, "H": 1.175e-05, "L": 1.173e-05, "C": 1.175e-05, "V": 67897.28527204, "T": "2017-12-04T22:37:00", "BV": 0.79720926}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.174e-05, "C": 1.174e-05, "V": 194326.19766267, "T": "2017-12-04T22:38:00", "BV": 2.28305508}, {"O": 1.174e-05, "H": 1.175e-05, "L": 1.173e-05, "C": 1.173e-05, "V": 203014.14077827, "T": "2017-12-04T22:39:00", "BV": 2.38228917}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.172e-05, "C": 1.173e-05, "V": 270781.55458691, "T": "2017-12-04T22:40:00", "BV": 3.1765828}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.172e-05, "C": 1.174e-05, "V": 35693.6291532, "T": "2017-12-04T22:41:00", "BV": 0.41867486}, {"O": 1.173e-05, "H": 1.174e-05, "L": 1.172e-05, "C": 1.174e-05, "V": 64162.78378479, "T": "2017-12-04T22:42:00", "BV": 0.75273454}, {"O": 1.174e-05, "H": 1.175e-05, "L": 1.173e-05, "C": 1.175e-05, "V": 34888.05548693, "T": "2017-12-04T22:43:00", "BV": 0.40960748}, {"O": 1.174e-05, "H": 1.175e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 103605.44876579, "T": "2017-12-04T22:44:00", "BV": 1.21717243}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 36226.93231102, "T": "2017-12-04T22:45:00", "BV": 0.42567293}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.174e-05, "C": 1.176e-05, "V": 114477.17728485, "T": "2017-12-04T22:46:00", "BV": 1.34511062}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 29902.9098445, "T": "2017-12-04T22:47:00", "BV": 0.35163934}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 85680.46199273, "T": "2017-12-04T22:48:00", "BV": 1.00628509}, {"O": 1.175e-05, "H": 1.178e-05, "L": 1.174e-05, "C": 1.178e-05, "V": 225183.70206949, "T": "2017-12-04T22:49:00", "BV": 2.64616101}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 97294.44995954, "T": "2017-12-04T22:50:00", "BV": 1.14420887}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.175e-05, "C": 1.178e-05, "V": 184685.02139007, "T": "2017-12-04T22:51:00", "BV": 2.17107181}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 73784.68080732, "T": "2017-12-04T22:52:00", "BV": 0.86748584}, {"O": 1.175e-05, "H": 1.178e-05, "L": 1.174e-05, "C": 1.178e-05, "V": 182099.49496989, "T": "2017-12-04T22:53:00", "BV": 2.13933346}, {"O": 1.175e-05, "H": 1.178e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 77867.02778547, "T": "2017-12-04T22:54:00", "BV": 0.91493531}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.174e-05, "C": 1.174e-05, "V": 145566.5142977, "T": "2017-12-04T22:55:00", "BV": 1.71028254}, {"O": 1.174e-05, "H": 1.177e-05, "L": 1.173e-05, "C": 1.175e-05, "V": 228397.34023526, "T": "2017-12-04T22:56:00", "BV": 2.68148761}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.174e-05, "C": 1.174e-05, "V": 82599.78797418, "T": "2017-12-04T22:57:00", "BV": 0.96996383}, {"O": 1.174e-05, "H": 1.176e-05, "L": 1.173e-05, "C": 1.175e-05, "V": 228429.70617342, "T": "2017-12-04T22:58:00", "BV": 2.68348232}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.173e-05, "C": 1.175e-05, "V": 183511.43482047, "T": "2017-12-04T22:59:00", "BV": 2.15617389}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 248539.40817955, "T": "2017-12-04T23:00:00", "BV": 2.91920879}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.173e-05, "C": 1.174e-05, "V": 179819.36417181, "T": "2017-12-04T23:01:00", "BV": 2.10982627}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.173e-05, "C": 1.174e-05, "V": 71014.5816762, "T": "2017-12-04T23:02:00", "BV": 0.83355819}, {"O": 1.173e-05, "H": 1.174e-05, "L": 1.173e-05, "C": 1.173e-05, "V": 104324.99289889, "T": "2017-12-04T23:03:00", "BV": 1.22401226}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.172e-05, "C": 1.173e-05, "V": 74784.49619165, "T": "2017-12-04T23:04:00", "BV": 0.87698479}, {"O": 1.172e-05, "H": 1.173e-05, "L": 1.171e-05, "C": 1.171e-05, "V": 171137.27748863, "T": "2017-12-04T23:05:00", "BV": 2.00597446}, {"O": 1.171e-05, "H": 1.173e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 178937.47273506, "T": "2017-12-04T23:06:00", "BV": 2.09573663}, {"O": 1.17e-05, "H": 1.173e-05, "L": 1.169e-05, "C": 1.173e-05, "V": 297060.6690938, "T": "2017-12-04T23:07:00", "BV": 3.47675827}, {"O": 1.171e-05, "H": 1.173e-05, "L": 1.167e-05, "C": 1.173e-05, "V": 206171.36137179, "T": "2017-12-04T23:08:00", "BV": 2.41232358}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.173e-05, "C": 1.173e-05, "V": 62691.73010824, "T": "2017-12-04T23:09:00", "BV": 0.73537394}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.172e-05, "C": 1.173e-05, "V": 30696.71869998, "T": "2017-12-04T23:10:00", "BV": 0.35994126}, {"O": 1.172e-05, "H": 1.173e-05, "L": 1.172e-05, "C": 1.172e-05, "V": 62707.14159129, "T": "2017-12-04T23:11:00", "BV": 0.73520629}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 281279.69788411, "T": "2017-12-04T23:12:00", "BV": 3.28941024}, {"O": 1.17e-05, "H": 1.172e-05, "L": 1.169e-05, "C": 1.172e-05, "V": 30701.39216438, "T": "2017-12-04T23:13:00", "BV": 0.35922325}, {"O": 1.172e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 51184.30948172, "T": "2017-12-04T23:14:00", "BV": 0.59958708}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.167e-05, "C": 1.169e-05, "V": 191918.71263851, "T": "2017-12-04T23:15:00", "BV": 2.24309986}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.167e-05, "C": 1.169e-05, "V": 54730.47845028, "T": "2017-12-04T23:16:00", "BV": 0.6394997}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.167e-05, "C": 1.17e-05, "V": 92925.17893505, "T": "2017-12-04T23:17:00", "BV": 1.08640011}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 31860.11218514, "T": "2017-12-04T23:18:00", "BV": 0.37268011}, {"O": 1.169e-05, "H": 1.169e-05, "L": 1.167e-05, "C": 1.168e-05, "V": 133405.26191534, "T": "2017-12-04T23:19:00", "BV": 1.55945176}, {"O": 1.169e-05, "H": 1.169e-05, "L": 1.168e-05, "C": 1.168e-05, "V": 70200.14850297, "T": "2017-12-04T23:20:00", "BV": 0.8204045}, {"O": 1.169e-05, "H": 1.169e-05, "L": 1.168e-05, "C": 1.168e-05, "V": 37819.64963525, "T": "2017-12-04T23:21:00", "BV": 0.44198135}, {"O": 1.169e-05, "H": 1.169e-05, "L": 1.168e-05, "C": 1.169e-05, "V": 63917.55794848, "T": "2017-12-04T23:22:00", "BV": 0.74707959}, {"O": 1.169e-05, "H": 1.169e-05, "L": 1.168e-05, "C": 1.168e-05, "V": 49691.8956963, "T": "2017-12-04T23:23:00", "BV": 0.58069083}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.168e-05, "C": 1.17e-05, "V": 187459.26455813, "T": "2017-12-04T23:24:00", "BV": 2.19156967}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 56955.37560273, "T": "2017-12-04T23:25:00", "BV": 0.66584015}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.168e-05, "C": 1.169e-05, "V": 155740.98068075, "T": "2017-12-04T23:26:00", "BV": 1.8216491}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.168e-05, "C": 1.168e-05, "V": 56526.2617298, "T": "2017-12-04T23:27:00", "BV": 0.66040761}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.168e-05, "C": 1.17e-05, "V": 84039.9952705, "T": "2017-12-04T23:28:00", "BV": 0.98313891}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.168e-05, "C": 1.168e-05, "V": 40731.96091963, "T": "2017-12-04T23:29:00", "BV": 0.47626033}, {"O": 1.169e-05, "H": 1.173e-05, "L": 1.168e-05, "C": 1.172e-05, "V": 308575.94187833, "T": "2017-12-04T23:30:00", "BV": 3.61046241}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.172e-05, "C": 1.172e-05, "V": 67425.89694901, "T": "2017-12-04T23:31:00", "BV": 0.79067848}, {"O": 1.172e-05, "H": 1.172e-05, "L": 1.171e-05, "C": 1.171e-05, "V": 125241.55026688, "T": "2017-12-04T23:32:00", "BV": 1.46698074}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 162162.77200553, "T": "2017-12-04T23:33:00", "BV": 1.89766597}, {"O": 1.17e-05, "H": 1.171e-05, "L": 1.169e-05, "C": 1.171e-05, "V": 34944.10128173, "T": "2017-12-04T23:34:00", "BV": 0.40901663}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.169e-05, "C": 1.171e-05, "V": 66426.34606574, "T": "2017-12-04T23:35:00", "BV": 0.7777473}, {"O": 1.171e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 153928.37304793, "T": "2017-12-04T23:36:00", "BV": 1.80203349}, {"O": 1.17e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 41526.2431151, "T": "2017-12-04T23:37:00", "BV": 0.48626003}, {"O": 1.172e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 106120.51629284, "T": "2017-12-04T23:38:00", "BV": 1.24202235}, {"O": 1.17e-05, "H": 1.172e-05, "L": 1.168e-05, "C": 1.171e-05, "V": 237584.8524216, "T": "2017-12-04T23:39:00", "BV": 2.77875939}, {"O": 1.17e-05, "H": 1.172e-05, "L": 1.169e-05, "C": 1.172e-05, "V": 60973.93454196, "T": "2017-12-04T23:40:00", "BV": 0.71368803}, {"O": 1.171e-05, "H": 1.173e-05, "L": 1.17e-05, "C": 1.173e-05, "V": 409933.29905337, "T": "2017-12-04T23:41:00", "BV": 4.80424398}, {"O": 1.172e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 59454.35891129, "T": "2017-12-04T23:42:00", "BV": 0.69568435}, {"O": 1.17e-05, "H": 1.172e-05, "L": 1.169e-05, "C": 1.172e-05, "V": 152304.80047731, "T": "2017-12-04T23:43:00", "BV": 1.78279447}, {"O": 1.172e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 160739.07250059, "T": "2017-12-04T23:44:00", "BV": 1.88254289}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 106780.99026318, "T": "2017-12-04T23:45:00", "BV": 1.24912077}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 476611.50688385, "T": "2017-12-04T23:46:00", "BV": 5.56634154}, {"O": 1.165e-05, "H": 1.17e-05, "L": 1.163e-05, "C": 1.164e-05, "V": 107846.37293898, "T": "2017-12-04T23:47:00", "BV": 1.2560168}, {"O": 1.164e-05, "H": 1.168e-05, "L": 1.164e-05, "C": 1.168e-05, "V": 100339.11923101, "T": "2017-12-04T23:48:00", "BV": 1.16884639}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.162e-05, "C": 1.164e-05, "V": 280047.00293046, "T": "2017-12-04T23:49:00", "BV": 3.2604103}, {"O": 1.167e-05, "H": 1.168e-05, "L": 1.164e-05, "C": 1.164e-05, "V": 190670.76074108, "T": "2017-12-04T23:50:00", "BV": 2.22138813}, {"O": 1.164e-05, "H": 1.164e-05, "L": 1.162e-05, "C": 1.163e-05, "V": 52117.663498, "T": "2017-12-04T23:51:00", "BV": 0.6064297}, {"O": 1.163e-05, "H": 1.163e-05, "L": 1.161e-05, "C": 1.162e-05, "V": 300218.56183228, "T": "2017-12-04T23:52:00", "BV": 3.48793486}, {"O": 1.162e-05, "H": 1.162e-05, "L": 1.161e-05, "C": 1.162e-05, "V": 83841.31712127, "T": "2017-12-04T23:53:00", "BV": 0.97421843}, {"O": 1.162e-05, "H": 1.164e-05, "L": 1.16e-05, "C": 1.161e-05, "V": 429667.65541513, "T": "2017-12-04T23:54:00", "BV": 4.98966617}, {"O": 1.162e-05, "H": 1.162e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 203244.22830466, "T": "2017-12-04T23:55:00", "BV": 2.35883261}, {"O": 1.16e-05, "H": 1.162e-05, "L": 1.16e-05, "C": 1.161e-05, "V": 142799.70038736, "T": "2017-12-04T23:56:00", "BV": 1.65741449}, {"O": 1.161e-05, "H": 1.161e-05, "L": 1.16e-05, "C": 1.161e-05, "V": 245855.16011224, "T": "2017-12-04T23:57:00", "BV": 2.85372429}, {"O": 1.16e-05, "H": 1.162e-05, "L": 1.16e-05, "C": 1.162e-05, "V": 272346.56659076, "T": "2017-12-04T23:58:00", "BV": 3.16246917}, {"O": 1.161e-05, "H": 1.164e-05, "L": 1.16e-05, "C": 1.161e-05, "V": 242529.97352405, "T": "2017-12-04T23:59:00", "BV": 2.81559272}, {"O": 1.16e-05, "H": 1.164e-05, "L": 1.16e-05, "C": 1.161e-05, "V": 505024.0442758, "T": "2017-12-05T00:00:00", "BV": 5.86291295}, {"O": 1.161e-05, "H": 1.163e-05, "L": 1.158e-05, "C": 1.159e-05, "V": 599236.03555822, "T": "2017-12-05T00:01:00", "BV": 6.94349937}, {"O": 1.159e-05, "H": 1.16e-05, "L": 1.158e-05, "C": 1.16e-05, "V": 530114.48986618, "T": "2017-12-05T00:02:00", "BV": 6.1390526}, {"O": 1.159e-05, "H": 1.16e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 936389.1561506, "T": "2017-12-05T00:03:00", "BV": 10.82905255}, {"O": 1.156e-05, "H": 1.157e-05, "L": 1.155e-05, "C": 1.157e-05, "V": 662954.93610423, "T": "2017-12-05T00:04:00", "BV": 7.65800681}, {"O": 1.156e-05, "H": 1.157e-05, "L": 1.155e-05, "C": 1.156e-05, "V": 325114.0912751, "T": "2017-12-05T00:05:00", "BV": 3.7564105}, {"O": 1.156e-05, "H": 1.156e-05, "L": 1.155e-05, "C": 1.156e-05, "V": 244727.53526677, "T": "2017-12-05T00:06:00", "BV": 2.82697227}, {"O": 1.155e-05, "H": 1.157e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 197150.16233576, "T": "2017-12-05T00:07:00", "BV": 2.27865693}, {"O": 1.155e-05, "H": 1.157e-05, "L": 1.155e-05, "C": 1.156e-05, "V": 113369.98363797, "T": "2017-12-05T00:08:00", "BV": 1.31021404}, {"O": 1.156e-05, "H": 1.157e-05, "L": 1.155e-05, "C": 1.156e-05, "V": 154219.32585395, "T": "2017-12-05T00:09:00", "BV": 1.78191589}, {"O": 1.155e-05, "H": 1.156e-05, "L": 1.153e-05, "C": 1.156e-05, "V": 764830.84069808, "T": "2017-12-05T00:10:00", "BV": 8.8314434}, {"O": 1.156e-05, "H": 1.156e-05, "L": 1.155e-05, "C": 1.156e-05, "V": 65011.88066689, "T": "2017-12-05T00:11:00", "BV": 0.75114994}, {"O": 1.155e-05, "H": 1.156e-05, "L": 1.153e-05, "C": 1.154e-05, "V": 455419.8222931, "T": "2017-12-05T00:12:00", "BV": 5.25653396}, {"O": 1.154e-05, "H": 1.155e-05, "L": 1.152e-05, "C": 1.153e-05, "V": 112394.28546944, "T": "2017-12-05T00:13:00", "BV": 1.29636499}, {"O": 1.153e-05, "H": 1.153e-05, "L": 1.152e-05, "C": 1.153e-05, "V": 177465.47940679, "T": "2017-12-05T00:14:00", "BV": 2.04457512}, {"O": 1.152e-05, "H": 1.153e-05, "L": 1.152e-05, "C": 1.153e-05, "V": 170697.13503044, "T": "2017-12-05T00:15:00", "BV": 1.96681662}, {"O": 1.153e-05, "H": 1.153e-05, "L": 1.152e-05, "C": 1.152e-05, "V": 232030.7704341, "T": "2017-12-05T00:16:00", "BV": 2.67418484}, {"O": 1.152e-05, "H": 1.153e-05, "L": 1.152e-05, "C": 1.152e-05, "V": 33979.14083827, "T": "2017-12-05T00:17:00", "BV": 0.39150509}, {"O": 1.152e-05, "H": 1.154e-05, "L": 1.152e-05, "C": 1.154e-05, "V": 71715.78252763, "T": "2017-12-05T00:18:00", "BV": 0.82717035}, {"O": 1.153e-05, "H": 1.154e-05, "L": 1.152e-05, "C": 1.152e-05, "V": 371734.84110662, "T": "2017-12-05T00:19:00", "BV": 4.28386448}, {"O": 1.152e-05, "H": 1.156e-05, "L": 1.152e-05, "C": 1.155e-05, "V": 42896.14597683, "T": "2017-12-05T00:20:00", "BV": 0.49511085}, {"O": 1.155e-05, "H": 1.157e-05, "L": 1.153e-05, "C": 1.156e-05, "V": 107065.60929113, "T": "2017-12-05T00:21:00", "BV": 1.23725604}, {"O": 1.156e-05, "H": 1.157e-05, "L": 1.155e-05, "C": 1.157e-05, "V": 36405.5617772, "T": "2017-12-05T00:22:00", "BV": 0.42090854}, {"O": 1.157e-05, "H": 1.162e-05, "L": 1.157e-05, "C": 1.161e-05, "V": 47566.68809753, "T": "2017-12-05T00:23:00", "BV": 0.55151177}, {"O": 1.161e-05, "H": 1.161e-05, "L": 1.156e-05, "C": 1.156e-05, "V": 46515.03577368, "T": "2017-12-05T00:24:00", "BV": 0.53919728}, {"O": 1.157e-05, "H": 1.157e-05, "L": 1.152e-05, "C": 1.157e-05, "V": 348053.05079062, "T": "2017-12-05T00:25:00", "BV": 4.01324338}, {"O": 1.157e-05, "H": 1.161e-05, "L": 1.152e-05, "C": 1.161e-05, "V": 130003.64249228, "T": "2017-12-05T00:26:00", "BV": 1.50181823}, {"O": 1.161e-05, "H": 1.161e-05, "L": 1.154e-05, "C": 1.155e-05, "V": 110070.7050991, "T": "2017-12-05T00:27:00", "BV": 1.27631062}, {"O": 1.155e-05, "H": 1.158e-05, "L": 1.154e-05, "C": 1.158e-05, "V": 266669.91877353, "T": "2017-12-05T00:28:00", "BV": 3.08010987}, {"O": 1.158e-05, "H": 1.158e-05, "L": 1.154e-05, "C": 1.155e-05, "V": 31932.71060631, "T": "2017-12-05T00:29:00", "BV": 0.36890943}, {"O": 1.155e-05, "H": 1.158e-05, "L": 1.155e-05, "C": 1.158e-05, "V": 64138.81545805, "T": "2017-12-05T00:30:00", "BV": 0.74098589}, {"O": 1.158e-05, "H": 1.158e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 46493.37572865, "T": "2017-12-05T00:31:00", "BV": 0.53831935}, {"O": 1.158e-05, "H": 1.158e-05, "L": 1.156e-05, "C": 1.157e-05, "V": 44952.85906494, "T": "2017-12-05T00:32:00", "BV": 0.52008562}, {"O": 1.156e-05, "H": 1.158e-05, "L": 1.155e-05, "C": 1.157e-05, "V": 106126.84123216, "T": "2017-12-05T00:33:00", "BV": 1.22861311}, {"O": 1.158e-05, "H": 1.16e-05, "L": 1.153e-05, "C": 1.16e-05, "V": 522629.02285104, "T": "2017-12-05T00:34:00", "BV": 6.05417522}, {"O": 1.16e-05, "H": 1.166e-05, "L": 1.16e-05, "C": 1.166e-05, "V": 170040.40569339, "T": "2017-12-05T00:35:00", "BV": 1.97442558}, {"O": 1.163e-05, "H": 1.166e-05, "L": 1.162e-05, "C": 1.166e-05, "V": 51930.12386778, "T": "2017-12-05T00:36:00", "BV": 0.60478361}, {"O": 1.165e-05, "H": 1.166e-05, "L": 1.16e-05, "C": 1.165e-05, "V": 205843.45127991, "T": "2017-12-05T00:37:00", "BV": 2.39569281}, {"O": 1.163e-05, "H": 1.165e-05, "L": 1.16e-05, "C": 1.165e-05, "V": 133760.32866023, "T": "2017-12-05T00:38:00", "BV": 1.55715905}, {"O": 1.161e-05, "H": 1.165e-05, "L": 1.16e-05, "C": 1.165e-05, "V": 138929.69941716, "T": "2017-12-05T00:39:00", "BV": 1.61417166}, {"O": 1.166e-05, "H": 1.167e-05, "L": 1.165e-05, "C": 1.166e-05, "V": 95634.67200341, "T": "2017-12-05T00:40:00", "BV": 1.11562649}, {"O": 1.167e-05, "H": 1.168e-05, "L": 1.166e-05, "C": 1.166e-05, "V": 83292.57193805, "T": "2017-12-05T00:41:00", "BV": 0.97197099}, {"O": 1.167e-05, "H": 1.168e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 176251.38106962, "T": "2017-12-05T00:42:00", "BV": 2.05517391}, {"O": 1.166e-05, "H": 1.168e-05, "L": 1.163e-05, "C": 1.168e-05, "V": 159708.31404243, "T": "2017-12-05T00:43:00", "BV": 1.86209868}, {"O": 1.164e-05, "H": 1.17e-05, "L": 1.164e-05, "C": 1.17e-05, "V": 123951.42501104, "T": "2017-12-05T00:44:00", "BV": 1.44721911}, {"O": 1.166e-05, "H": 1.171e-05, "L": 1.162e-05, "C": 1.171e-05, "V": 138435.83533834, "T": "2017-12-05T00:45:00", "BV": 1.61411472}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.164e-05, "C": 1.164e-05, "V": 200508.40972419, "T": "2017-12-05T00:46:00", "BV": 2.34356266}, {"O": 1.164e-05, "H": 1.171e-05, "L": 1.16e-05, "C": 1.164e-05, "V": 262759.3515686, "T": "2017-12-05T00:47:00", "BV": 3.05969676}, {"O": 1.164e-05, "H": 1.171e-05, "L": 1.16e-05, "C": 1.17e-05, "V": 378071.52217451, "T": "2017-12-05T00:48:00", "BV": 4.40181971}, {"O": 1.17e-05, "H": 1.171e-05, "L": 1.16e-05, "C": 1.168e-05, "V": 141077.09459897, "T": "2017-12-05T00:49:00", "BV": 1.64989622}, {"O": 1.17e-05, "H": 1.172e-05, "L": 1.16e-05, "C": 1.163e-05, "V": 321944.46372215, "T": "2017-12-05T00:50:00", "BV": 3.76043232}, {"O": 1.163e-05, "H": 1.172e-05, "L": 1.16e-05, "C": 1.164e-05, "V": 140191.7831696, "T": "2017-12-05T00:51:00", "BV": 1.635077}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 191226.99572965, "T": "2017-12-05T00:52:00", "BV": 2.22287893}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.16e-05, "C": 1.168e-05, "V": 153982.86395072, "T": "2017-12-05T00:53:00", "BV": 1.79183387}, {"O": 1.163e-05, "H": 1.167e-05, "L": 1.159e-05, "C": 1.161e-05, "V": 116120.82904819, "T": "2017-12-05T00:54:00", "BV": 1.35132996}, {"O": 1.161e-05, "H": 1.163e-05, "L": 1.159e-05, "C": 1.16e-05, "V": 175533.65310873, "T": "2017-12-05T00:55:00", "BV": 2.03693775}, {"O": 1.162e-05, "H": 1.162e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 305072.52043231, "T": "2017-12-05T00:56:00", "BV": 3.52985783}, {"O": 1.155e-05, "H": 1.163e-05, "L": 1.153e-05, "C": 1.162e-05, "V": 590589.10205559, "T": "2017-12-05T00:57:00", "BV": 6.82237877}, {"O": 1.162e-05, "H": 1.162e-05, "L": 1.153e-05, "C": 1.162e-05, "V": 267335.15336977, "T": "2017-12-05T00:58:00", "BV": 3.10354723}, {"O": 1.162e-05, "H": 1.169e-05, "L": 1.153e-05, "C": 1.162e-05, "V": 107025.50570248, "T": "2017-12-05T00:59:00", "BV": 1.24415851}, {"O": 1.164e-05, "H": 1.168e-05, "L": 1.162e-05, "C": 1.162e-05, "V": 137157.66249073, "T": "2017-12-05T01:00:00", "BV": 1.5980052}, {"O": 1.167e-05, "H": 1.168e-05, "L": 1.162e-05, "C": 1.164e-05, "V": 49813.25857193, "T": "2017-12-05T01:01:00", "BV": 0.58019024}, {"O": 1.163e-05, "H": 1.164e-05, "L": 1.16e-05, "C": 1.163e-05, "V": 136823.19656679, "T": "2017-12-05T01:02:00", "BV": 1.58899971}, {"O": 1.163e-05, "H": 1.164e-05, "L": 1.16e-05, "C": 1.161e-05, "V": 157263.43451134, "T": "2017-12-05T01:03:00", "BV": 1.82697473}, {"O": 1.161e-05, "H": 1.161e-05, "L": 1.16e-05, "C": 1.161e-05, "V": 413124.63570198, "T": "2017-12-05T01:04:00", "BV": 4.79391973}, {"O": 1.161e-05, "H": 1.161e-05, "L": 1.153e-05, "C": 1.158e-05, "V": 646523.50495125, "T": "2017-12-05T01:05:00", "BV": 7.49229632}, {"O": 1.157e-05, "H": 1.159e-05, "L": 1.153e-05, "C": 1.158e-05, "V": 76923.14363072, "T": "2017-12-05T01:06:00", "BV": 0.89026647}, {"O": 1.157e-05, "H": 1.159e-05, "L": 1.157e-05, "C": 1.159e-05, "V": 172687.02459497, "T": "2017-12-05T01:07:00", "BV": 1.99860576}, {"O": 1.158e-05, "H": 1.159e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 80076.03327747, "T": "2017-12-05T01:08:00", "BV": 0.92678959}, {"O": 1.155e-05, "H": 1.155e-05, "L": 1.153e-05, "C": 1.154e-05, "V": 148924.16373834, "T": "2017-12-05T01:09:00", "BV": 1.71849147}, {"O": 1.154e-05, "H": 1.154e-05, "L": 1.153e-05, "C": 1.153e-05, "V": 207826.15549069, "T": "2017-12-05T01:10:00", "BV": 2.39653327}, {"O": 1.153e-05, "H": 1.154e-05, "L": 1.153e-05, "C": 1.153e-05, "V": 81377.9453134, "T": "2017-12-05T01:11:00", "BV": 0.9386293}, {"O": 1.154e-05, "H": 1.154e-05, "L": 1.152e-05, "C": 1.153e-05, "V": 208731.76430197, "T": "2017-12-05T01:12:00", "BV": 2.40656839}, {"O": 1.153e-05, "H": 1.153e-05, "L": 1.152e-05, "C": 1.152e-05, "V": 208931.98199266, "T": "2017-12-05T01:13:00", "BV": 2.4069927}, {"O": 1.152e-05, "H": 1.153e-05, "L": 1.152e-05, "C": 1.152e-05, "V": 238079.26878403, "T": "2017-12-05T01:14:00", "BV": 2.74274369}, {"O": 1.152e-05, "H": 1.153e-05, "L": 1.151e-05, "C": 1.153e-05, "V": 288766.75187106, "T": "2017-12-05T01:15:00", "BV": 3.32708891}, {"O": 1.152e-05, "H": 1.154e-05, "L": 1.151e-05, "C": 1.152e-05, "V": 303924.0959934, "T": "2017-12-05T01:16:00", "BV": 3.5014275}, {"O": 1.151e-05, "H": 1.152e-05, "L": 1.151e-05, "C": 1.152e-05, "V": 1648280.2051078, "T": "2017-12-05T01:17:00", "BV": 18.97233187}, {"O": 1.152e-05, "H": 1.153e-05, "L": 1.15e-05, "C": 1.152e-05, "V": 332350.1754101, "T": "2017-12-05T01:18:00", "BV": 3.82355111}, {"O": 1.153e-05, "H": 1.154e-05, "L": 1.152e-05, "C": 1.153e-05, "V": 74539.46300586, "T": "2017-12-05T01:19:00", "BV": 0.85953445}, {"O": 1.152e-05, "H": 1.153e-05, "L": 1.15e-05, "C": 1.151e-05, "V": 692173.7058221, "T": "2017-12-05T01:20:00", "BV": 7.97408876}, {"O": 1.151e-05, "H": 1.153e-05, "L": 1.15e-05, "C": 1.153e-05, "V": 275942.77353065, "T": "2017-12-05T01:21:00", "BV": 3.17457536}, {"O": 1.152e-05, "H": 1.153e-05, "L": 1.151e-05, "C": 1.152e-05, "V": 80640.40473333, "T": "2017-12-05T01:22:00", "BV": 0.92850645}, {"O": 1.152e-05, "H": 1.153e-05, "L": 1.15e-05, "C": 1.151e-05, "V": 282788.12079053, "T": "2017-12-05T01:23:00", "BV": 3.25659854}, {"O": 1.15e-05, "H": 1.151e-05, "L": 1.15e-05, "C": 1.151e-05, "V": 54642.20004573, "T": "2017-12-05T01:24:00", "BV": 0.62873071}, {"O": 1.15e-05, "H": 1.152e-05, "L": 1.15e-05, "C": 1.151e-05, "V": 193140.01561516, "T": "2017-12-05T01:25:00", "BV": 2.22294811}, {"O": 1.152e-05, "H": 1.153e-05, "L": 1.152e-05, "C": 1.153e-05, "V": 44130.15015032, "T": "2017-12-05T01:26:00", "BV": 0.50846479}, {"O": 1.153e-05, "H": 1.154e-05, "L": 1.153e-05, "C": 1.154e-05, "V": 115920.58160783, "T": "2017-12-05T01:27:00", "BV": 1.33682116}, {"O": 1.154e-05, "H": 1.156e-05, "L": 1.153e-05, "C": 1.156e-05, "V": 165698.98290776, "T": "2017-12-05T01:28:00", "BV": 1.91223545}, {"O": 1.156e-05, "H": 1.156e-05, "L": 1.152e-05, "C": 1.154e-05, "V": 85032.41391119, "T": "2017-12-05T01:29:00", "BV": 0.98134462}, {"O": 1.154e-05, "H": 1.156e-05, "L": 1.153e-05, "C": 1.155e-05, "V": 161472.32479068, "T": "2017-12-05T01:30:00", "BV": 1.86372979}, {"O": 1.155e-05, "H": 1.156e-05, "L": 1.153e-05, "C": 1.154e-05, "V": 95998.14276058, "T": "2017-12-05T01:31:00", "BV": 1.10808347}, {"O": 1.153e-05, "H": 1.154e-05, "L": 1.153e-05, "C": 1.153e-05, "V": 66464.41011254, "T": "2017-12-05T01:32:00", "BV": 0.76681827}, {"O": 1.154e-05, "H": 1.154e-05, "L": 1.153e-05, "C": 1.154e-05, "V": 200717.1722796, "T": "2017-12-05T01:33:00", "BV": 2.31582413}, {"O": 1.154e-05, "H": 1.154e-05, "L": 1.153e-05, "C": 1.153e-05, "V": 101725.79601585, "T": "2017-12-05T01:34:00", "BV": 1.17316506}, {"O": 1.154e-05, "H": 1.155e-05, "L": 1.153e-05, "C": 1.155e-05, "V": 222279.76062973, "T": "2017-12-05T01:35:00", "BV": 2.56492145}, {"O": 1.155e-05, "H": 1.16e-05, "L": 1.154e-05, "C": 1.16e-05, "V": 130339.05943909, "T": "2017-12-05T01:36:00", "BV": 1.50895367}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.159e-05, "C": 1.159e-05, "V": 219919.14876392, "T": "2017-12-05T01:37:00", "BV": 2.55089653}, {"O": 1.159e-05, "H": 1.16e-05, "L": 1.159e-05, "C": 1.159e-05, "V": 89448.10652046, "T": "2017-12-05T01:38:00", "BV": 1.03710454}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.154e-05, "C": 1.154e-05, "V": 241938.18815142, "T": "2017-12-05T01:39:00", "BV": 2.80071594}, {"O": 1.153e-05, "H": 1.153e-05, "L": 1.147e-05, "C": 1.149e-05, "V": 1408313.05578473, "T": "2017-12-05T01:40:00", "BV": 16.1944579}, {"O": 1.149e-05, "H": 1.149e-05, "L": 1.147e-05, "C": 1.149e-05, "V": 1377745.93190303, "T": "2017-12-05T01:41:00", "BV": 15.82820659}, {"O": 1.147e-05, "H": 1.149e-05, "L": 1.145e-05, "C": 1.149e-05, "V": 282149.881039, "T": "2017-12-05T01:42:00", "BV": 3.2382164}, {"O": 1.149e-05, "H": 1.149e-05, "L": 1.144e-05, "C": 1.144e-05, "V": 235532.89324865, "T": "2017-12-05T01:43:00", "BV": 2.70387727}, {"O": 1.147e-05, "H": 1.149e-05, "L": 1.143e-05, "C": 1.149e-05, "V": 128890.38122399, "T": "2017-12-05T01:44:00", "BV": 1.47613246}, {"O": 1.149e-05, "H": 1.149e-05, "L": 1.144e-05, "C": 1.149e-05, "V": 33442.20916285, "T": "2017-12-05T01:45:00", "BV": 0.38364682}, {"O": 1.148e-05, "H": 1.149e-05, "L": 1.147e-05, "C": 1.147e-05, "V": 909716.21498375, "T": "2017-12-05T01:46:00", "BV": 10.45138982}, {"O": 1.149e-05, "H": 1.149e-05, "L": 1.147e-05, "C": 1.149e-05, "V": 85548.95716815, "T": "2017-12-05T01:47:00", "BV": 0.98217714}, {"O": 1.149e-05, "H": 1.153e-05, "L": 1.146e-05, "C": 1.153e-05, "V": 158608.9906923, "T": "2017-12-05T01:48:00", "BV": 1.82070638}, {"O": 1.154e-05, "H": 1.154e-05, "L": 1.153e-05, "C": 1.154e-05, "V": 30835.76134351, "T": "2017-12-05T01:49:00", "BV": 0.35580856}, {"O": 1.154e-05, "H": 1.154e-05, "L": 1.149e-05, "C": 1.153e-05, "V": 61629.63400976, "T": "2017-12-05T01:50:00", "BV": 0.70981155}, {"O": 1.153e-05, "H": 1.153e-05, "L": 1.15e-05, "C": 1.152e-05, "V": 201679.00303292, "T": "2017-12-05T01:51:00", "BV": 2.32218535}, {"O": 1.149e-05, "H": 1.152e-05, "L": 1.149e-05, "C": 1.152e-05, "V": 61234.93891826, "T": "2017-12-05T01:52:00", "BV": 0.70485702}, {"O": 1.151e-05, "H": 1.152e-05, "L": 1.149e-05, "C": 1.15e-05, "V": 47734.18383505, "T": "2017-12-05T01:53:00", "BV": 0.54937775}, {"O": 1.15e-05, "H": 1.151e-05, "L": 1.147e-05, "C": 1.147e-05, "V": 200810.29165375, "T": "2017-12-05T01:54:00", "BV": 2.30699685}, {"O": 1.147e-05, "H": 1.151e-05, "L": 1.146e-05, "C": 1.149e-05, "V": 250112.56521083, "T": "2017-12-05T01:55:00", "BV": 2.86967204}, {"O": 1.149e-05, "H": 1.151e-05, "L": 1.146e-05, "C": 1.151e-05, "V": 113940.98407766, "T": "2017-12-05T01:56:00", "BV": 1.30828497}, {"O": 1.151e-05, "H": 1.151e-05, "L": 1.146e-05, "C": 1.149e-05, "V": 137682.17213046, "T": "2017-12-05T01:57:00", "BV": 1.58222424}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.138e-05, "C": 1.15e-05, "V": 849174.07086042, "T": "2017-12-05T01:58:00", "BV": 9.68734774}, {"O": 1.14e-05, "H": 1.151e-05, "L": 1.138e-05, "C": 1.15e-05, "V": 75503.21031041, "T": "2017-12-05T01:59:00", "BV": 0.86688099}, {"O": 1.149e-05, "H": 1.151e-05, "L": 1.145e-05, "C": 1.145e-05, "V": 187167.81827407, "T": "2017-12-05T02:00:00", "BV": 2.15241762}, {"O": 1.141e-05, "H": 1.151e-05, "L": 1.14e-05, "C": 1.147e-05, "V": 140891.50000367, "T": "2017-12-05T02:01:00", "BV": 1.61908152}, {"O": 1.147e-05, "H": 1.147e-05, "L": 1.14e-05, "C": 1.145e-05, "V": 92443.75602995, "T": "2017-12-05T02:02:00", "BV": 1.05747481}, {"O": 1.145e-05, "H": 1.147e-05, "L": 1.143e-05, "C": 1.143e-05, "V": 99715.06187082, "T": "2017-12-05T02:03:00", "BV": 1.14104706}, {"O": 1.143e-05, "H": 1.147e-05, "L": 1.143e-05, "C": 1.145e-05, "V": 66991.76001376, "T": "2017-12-05T02:04:00", "BV": 0.76718884}, {"O": 1.145e-05, "H": 1.145e-05, "L": 1.142e-05, "C": 1.145e-05, "V": 91109.96578567, "T": "2017-12-05T02:05:00", "BV": 1.04248802}, {"O": 1.145e-05, "H": 1.15e-05, "L": 1.144e-05, "C": 1.144e-05, "V": 134716.29554321, "T": "2017-12-05T02:06:00", "BV": 1.54254948}, {"O": 1.144e-05, "H": 1.149e-05, "L": 1.143e-05, "C": 1.148e-05, "V": 58047.20530835, "T": "2017-12-05T02:07:00", "BV": 0.66410884}, {"O": 1.148e-05, "H": 1.148e-05, "L": 1.144e-05, "C": 1.148e-05, "V": 56508.06215132, "T": "2017-12-05T02:08:00", "BV": 0.64770531}, {"O": 1.147e-05, "H": 1.147e-05, "L": 1.142e-05, "C": 1.143e-05, "V": 108559.63685061, "T": "2017-12-05T02:09:00", "BV": 1.24126971}, {"O": 1.143e-05, "H": 1.143e-05, "L": 1.142e-05, "C": 1.142e-05, "V": 129383.06346357, "T": "2017-12-05T02:10:00", "BV": 1.47829591}, {"O": 1.142e-05, "H": 1.142e-05, "L": 1.141e-05, "C": 1.142e-05, "V": 185128.79640325, "T": "2017-12-05T02:11:00", "BV": 2.11394958}, {"O": 1.142e-05, "H": 1.143e-05, "L": 1.132e-05, "C": 1.14e-05, "V": 1648779.46026741, "T": "2017-12-05T02:12:00", "BV": 18.70796059}, {"O": 1.14e-05, "H": 1.142e-05, "L": 1.139e-05, "C": 1.141e-05, "V": 72745.89993347, "T": "2017-12-05T02:13:00", "BV": 0.82915748}, {"O": 1.14e-05, "H": 1.141e-05, "L": 1.139e-05, "C": 1.141e-05, "V": 290270.53732598, "T": "2017-12-05T02:14:00", "BV": 3.30657117}, {"O": 1.139e-05, "H": 1.139e-05, "L": 1.138e-05, "C": 1.139e-05, "V": 458911.37929044, "T": "2017-12-05T02:15:00", "BV": 5.22272887}, {"O": 1.138e-05, "H": 1.14e-05, "L": 1.138e-05, "C": 1.14e-05, "V": 64826.41979873, "T": "2017-12-05T02:16:00", "BV": 0.73801422}, {"O": 1.139e-05, "H": 1.14e-05, "L": 1.131e-05, "C": 1.139e-05, "V": 287895.07949339, "T": "2017-12-05T02:17:00", "BV": 3.27216854}, {"O": 1.139e-05, "H": 1.139e-05, "L": 1.138e-05, "C": 1.138e-05, "V": 8528.4479604, "T": "2017-12-05T02:18:00", "BV": 0.09710788}, {"O": 1.139e-05, "H": 1.139e-05, "L": 1.135e-05, "C": 1.137e-05, "V": 13368.38724002, "T": "2017-12-05T02:19:00", "BV": 0.15186194}, {"O": 1.135e-05, "H": 1.139e-05, "L": 1.132e-05, "C": 1.139e-05, "V": 151367.92449216, "T": "2017-12-05T02:20:00", "BV": 1.72091294}, {"O": 1.139e-05, "H": 1.139e-05, "L": 1.134e-05, "C": 1.135e-05, "V": 55195.06943502, "T": "2017-12-05T02:21:00", "BV": 0.6283354}, {"O": 1.135e-05, "H": 1.139e-05, "L": 1.135e-05, "C": 1.139e-05, "V": 49295.06535552, "T": "2017-12-05T02:22:00", "BV": 0.55976316}, {"O": 1.139e-05, "H": 1.139e-05, "L": 1.135e-05, "C": 1.136e-05, "V": 39601.7233335, "T": "2017-12-05T02:23:00", "BV": 0.45024049}, {"O": 1.136e-05, "H": 1.136e-05, "L": 1.134e-05, "C": 1.135e-05, "V": 69601.71225011, "T": "2017-12-05T02:24:00", "BV": 0.79002432}, {"O": 1.136e-05, "H": 1.136e-05, "L": 1.13e-05, "C": 1.136e-05, "V": 490761.43221177, "T": "2017-12-05T02:25:00", "BV": 5.55124421}, {"O": 1.136e-05, "H": 1.138e-05, "L": 1.135e-05, "C": 1.135e-05, "V": 233743.38830397, "T": "2017-12-05T02:26:00", "BV": 2.65679597}, {"O": 1.135e-05, "H": 1.136e-05, "L": 1.135e-05, "C": 1.135e-05, "V": 172125.26938711, "T": "2017-12-05T02:27:00", "BV": 1.95365603}, {"O": 1.135e-05, "H": 1.138e-05, "L": 1.132e-05, "C": 1.138e-05, "V": 198073.00788722, "T": "2017-12-05T02:28:00", "BV": 2.24857883}, {"O": 1.137e-05, "H": 1.138e-05, "L": 1.135e-05, "C": 1.138e-05, "V": 96737.11430773, "T": "2017-12-05T02:29:00", "BV": 1.09962397}, {"O": 1.138e-05, "H": 1.138e-05, "L": 1.136e-05, "C": 1.137e-05, "V": 31183.41341297, "T": "2017-12-05T02:30:00", "BV": 0.35454105}, {"O": 1.137e-05, "H": 1.138e-05, "L": 1.136e-05, "C": 1.138e-05, "V": 102394.94400863, "T": "2017-12-05T02:31:00", "BV": 1.16374194}, {"O": 1.138e-05, "H": 1.138e-05, "L": 1.131e-05, "C": 1.138e-05, "V": 126969.41756086, "T": "2017-12-05T02:32:00", "BV": 1.44335097}, {"O": 1.138e-05, "H": 1.14e-05, "L": 1.135e-05, "C": 1.14e-05, "V": 68532.11090594, "T": "2017-12-05T02:33:00", "BV": 0.7808906}, {"O": 1.14e-05, "H": 1.14e-05, "L": 1.138e-05, "C": 1.139e-05, "V": 33727.81463412, "T": "2017-12-05T02:34:00", "BV": 0.38393721}, {"O": 1.138e-05, "H": 1.139e-05, "L": 1.136e-05, "C": 1.136e-05, "V": 100067.37096892, "T": "2017-12-05T02:35:00", "BV": 1.13860535}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.135e-05, "C": 1.136e-05, "V": 151441.50129393, "T": "2017-12-05T02:36:00", "BV": 1.72005866}, {"O": 1.136e-05, "H": 1.137e-05, "L": 1.136e-05, "C": 1.136e-05, "V": 5352.05567558, "T": "2017-12-05T02:37:00", "BV": 0.06082246}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.136e-05, "C": 1.137e-05, "V": 109530.67712151, "T": "2017-12-05T02:38:00", "BV": 1.24462301}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.136e-05, "C": 1.136e-05, "V": 42420.86647238, "T": "2017-12-05T02:39:00", "BV": 0.48216844}, {"O": 1.137e-05, "H": 1.138e-05, "L": 1.135e-05, "C": 1.136e-05, "V": 572421.76519508, "T": "2017-12-05T02:40:00", "BV": 6.50286632}, {"O": 1.136e-05, "H": 1.136e-05, "L": 1.135e-05, "C": 1.135e-05, "V": 83590.8082031, "T": "2017-12-05T02:41:00", "BV": 0.94892063}, {"O": 1.136e-05, "H": 1.136e-05, "L": 1.135e-05, "C": 1.136e-05, "V": 73761.3843814, "T": "2017-12-05T02:42:00", "BV": 0.83770258}, {"O": 1.136e-05, "H": 1.137e-05, "L": 1.136e-05, "C": 1.136e-05, "V": 65451.90261002, "T": "2017-12-05T02:43:00", "BV": 0.74366343}, {"O": 1.136e-05, "H": 1.14e-05, "L": 1.136e-05, "C": 1.14e-05, "V": 318432.44661628, "T": "2017-12-05T02:44:00", "BV": 3.62017549}, {"O": 1.137e-05, "H": 1.138e-05, "L": 1.137e-05, "C": 1.137e-05, "V": 330924.36777483, "T": "2017-12-05T02:45:00", "BV": 3.76284187}, {"O": 1.137e-05, "H": 1.14e-05, "L": 1.135e-05, "C": 1.138e-05, "V": 129971.57940025, "T": "2017-12-05T02:46:00", "BV": 1.4783261}, {"O": 1.14e-05, "H": 1.14e-05, "L": 1.13e-05, "C": 1.137e-05, "V": 384387.28129686, "T": "2017-12-05T02:47:00", "BV": 4.36283949}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.131e-05, "C": 1.137e-05, "V": 43292.4215065, "T": "2017-12-05T02:48:00", "BV": 0.49191928}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.131e-05, "C": 1.137e-05, "V": 48312.61520931, "T": "2017-12-05T02:49:00", "BV": 0.54886559}, {"O": 1.137e-05, "H": 1.138e-05, "L": 1.132e-05, "C": 1.138e-05, "V": 82442.2229362, "T": "2017-12-05T02:50:00", "BV": 0.93705942}, {"O": 1.137e-05, "H": 1.139e-05, "L": 1.137e-05, "C": 1.139e-05, "V": 92983.42024698, "T": "2017-12-05T02:51:00", "BV": 1.05812044}, {"O": 1.139e-05, "H": 1.139e-05, "L": 1.137e-05, "C": 1.138e-05, "V": 90246.12319368, "T": "2017-12-05T02:52:00", "BV": 1.02727667}, {"O": 1.138e-05, "H": 1.14e-05, "L": 1.137e-05, "C": 1.137e-05, "V": 74983.79271666, "T": "2017-12-05T02:53:00", "BV": 0.8533145}, {"O": 1.138e-05, "H": 1.139e-05, "L": 1.137e-05, "C": 1.138e-05, "V": 38683.11974718, "T": "2017-12-05T02:54:00", "BV": 0.44008317}, {"O": 1.137e-05, "H": 1.138e-05, "L": 1.137e-05, "C": 1.138e-05, "V": 31588.34381894, "T": "2017-12-05T02:55:00", "BV": 0.35931924}, {"O": 1.138e-05, "H": 1.138e-05, "L": 1.131e-05, "C": 1.138e-05, "V": 42162.68817784, "T": "2017-12-05T02:56:00", "BV": 0.47972266}, {"O": 1.135e-05, "H": 1.138e-05, "L": 1.131e-05, "C": 1.138e-05, "V": 58038.19705173, "T": "2017-12-05T02:57:00", "BV": 0.65916287}, {"O": 1.138e-05, "H": 1.14e-05, "L": 1.138e-05, "C": 1.14e-05, "V": 78142.61463203, "T": "2017-12-05T02:58:00", "BV": 0.8899309}, {"O": 1.14e-05, "H": 1.14e-05, "L": 1.138e-05, "C": 1.139e-05, "V": 35630.11406161, "T": "2017-12-05T02:59:00", "BV": 0.405711}, {"O": 1.139e-05, "H": 1.139e-05, "L": 1.136e-05, "C": 1.139e-05, "V": 57574.11194524, "T": "2017-12-05T03:00:00", "BV": 0.65558589}, {"O": 1.136e-05, "H": 1.139e-05, "L": 1.135e-05, "C": 1.138e-05, "V": 218911.68587247, "T": "2017-12-05T03:01:00", "BV": 2.4877534}, {"O": 1.135e-05, "H": 1.138e-05, "L": 1.135e-05, "C": 1.136e-05, "V": 62021.75058817, "T": "2017-12-05T03:02:00", "BV": 0.70434882}, {"O": 1.137e-05, "H": 1.138e-05, "L": 1.135e-05, "C": 1.136e-05, "V": 167468.9326963, "T": "2017-12-05T03:03:00", "BV": 1.9015411}, {"O": 1.136e-05, "H": 1.138e-05, "L": 1.136e-05, "C": 1.138e-05, "V": 110830.92536396, "T": "2017-12-05T03:04:00", "BV": 1.25934378}, {"O": 1.138e-05, "H": 1.138e-05, "L": 1.136e-05, "C": 1.137e-05, "V": 113805.45982471, "T": "2017-12-05T03:05:00", "BV": 1.29325239}, {"O": 1.136e-05, "H": 1.138e-05, "L": 1.136e-05, "C": 1.137e-05, "V": 36360.98783458, "T": "2017-12-05T03:06:00", "BV": 0.41349591}, {"O": 1.137e-05, "H": 1.138e-05, "L": 1.136e-05, "C": 1.136e-05, "V": 106327.66980468, "T": "2017-12-05T03:07:00", "BV": 1.20876126}, {"O": 1.136e-05, "H": 1.136e-05, "L": 1.131e-05, "C": 1.135e-05, "V": 89098.62287262, "T": "2017-12-05T03:08:00", "BV": 1.01077163}, {"O": 1.135e-05, "H": 1.135e-05, "L": 1.133e-05, "C": 1.133e-05, "V": 65365.9061468, "T": "2017-12-05T03:09:00", "BV": 0.74130214}, {"O": 1.133e-05, "H": 1.134e-05, "L": 1.132e-05, "C": 1.134e-05, "V": 69552.45711129, "T": "2017-12-05T03:10:00", "BV": 0.78844179}, {"O": 1.134e-05, "H": 1.138e-05, "L": 1.132e-05, "C": 1.133e-05, "V": 126385.37558587, "T": "2017-12-05T03:11:00", "BV": 1.43267181}, {"O": 1.133e-05, "H": 1.134e-05, "L": 1.132e-05, "C": 1.134e-05, "V": 81504.04600287, "T": "2017-12-05T03:12:00", "BV": 0.9234716}, {"O": 1.134e-05, "H": 1.134e-05, "L": 1.131e-05, "C": 1.134e-05, "V": 227297.41167252, "T": "2017-12-05T03:13:00", "BV": 2.57617893}, {"O": 1.134e-05, "H": 1.134e-05, "L": 1.13e-05, "C": 1.134e-05, "V": 304808.30058404, "T": "2017-12-05T03:14:00", "BV": 3.4464209}, {"O": 1.134e-05, "H": 1.134e-05, "L": 1.131e-05, "C": 1.134e-05, "V": 79221.46960355, "T": "2017-12-05T03:15:00", "BV": 0.8979265}, {"O": 1.131e-05, "H": 1.134e-05, "L": 1.131e-05, "C": 1.134e-05, "V": 39277.10853167, "T": "2017-12-05T03:16:00", "BV": 0.44511861}, {"O": 1.132e-05, "H": 1.134e-05, "L": 1.131e-05, "C": 1.131e-05, "V": 87122.03797759, "T": "2017-12-05T03:17:00", "BV": 0.98593674}, {"O": 1.134e-05, "H": 1.139e-05, "L": 1.131e-05, "C": 1.134e-05, "V": 76783.15285984, "T": "2017-12-05T03:18:00", "BV": 0.87156162}, {"O": 1.134e-05, "H": 1.134e-05, "L": 1.13e-05, "C": 1.132e-05, "V": 66784.73036599, "T": "2017-12-05T03:19:00", "BV": 0.75592247}, {"O": 1.132e-05, "H": 1.132e-05, "L": 1.13e-05, "C": 1.131e-05, "V": 86815.79877186, "T": "2017-12-05T03:20:00", "BV": 0.98141122}, {"O": 1.13e-05, "H": 1.131e-05, "L": 1.129e-05, "C": 1.13e-05, "V": 144038.73021283, "T": "2017-12-05T03:21:00", "BV": 1.62739542}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.128e-05, "C": 1.128e-05, "V": 207039.10038685, "T": "2017-12-05T03:22:00", "BV": 2.33721813}, {"O": 1.128e-05, "H": 1.129e-05, "L": 1.127e-05, "C": 1.128e-05, "V": 114607.32711285, "T": "2017-12-05T03:23:00", "BV": 1.29349379}, {"O": 1.129e-05, "H": 1.13e-05, "L": 1.128e-05, "C": 1.13e-05, "V": 101609.18125467, "T": "2017-12-05T03:24:00", "BV": 1.14731785}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.129e-05, "C": 1.13e-05, "V": 165627.06483171, "T": "2017-12-05T03:25:00", "BV": 1.87113971}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.129e-05, "C": 1.129e-05, "V": 83949.12121276, "T": "2017-12-05T03:26:00", "BV": 0.9482298}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.129e-05, "C": 1.13e-05, "V": 207435.07881624, "T": "2017-12-05T03:27:00", "BV": 2.34387482}, {"O": 1.129e-05, "H": 1.13e-05, "L": 1.129e-05, "C": 1.129e-05, "V": 133438.43414459, "T": "2017-12-05T03:28:00", "BV": 1.50760416}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.129e-05, "C": 1.13e-05, "V": 94729.77459101, "T": "2017-12-05T03:29:00", "BV": 1.06996633}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.129e-05, "C": 1.13e-05, "V": 60687.83510054, "T": "2017-12-05T03:30:00", "BV": 0.68563644}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.129e-05, "C": 1.129e-05, "V": 50936.59232635, "T": "2017-12-05T03:31:00", "BV": 0.57523199}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.128e-05, "C": 1.129e-05, "V": 116323.32014766, "T": "2017-12-05T03:32:00", "BV": 1.31331287}, {"O": 1.129e-05, "H": 1.13e-05, "L": 1.127e-05, "C": 1.13e-05, "V": 114219.89992204, "T": "2017-12-05T03:33:00", "BV": 1.28938526}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.127e-05, "C": 1.127e-05, "V": 21493.44715614, "T": "2017-12-05T03:34:00", "BV": 0.24271451}, {"O": 1.128e-05, "H": 1.129e-05, "L": 1.126e-05, "C": 1.127e-05, "V": 92744.8870804, "T": "2017-12-05T03:35:00", "BV": 1.04531078}, {"O": 1.127e-05, "H": 1.127e-05, "L": 1.126e-05, "C": 1.127e-05, "V": 52655.70378926, "T": "2017-12-05T03:36:00", "BV": 0.5934267}, {"O": 1.127e-05, "H": 1.13e-05, "L": 1.126e-05, "C": 1.129e-05, "V": 149793.24654494, "T": "2017-12-05T03:37:00", "BV": 1.68917602}, {"O": 1.128e-05, "H": 1.129e-05, "L": 1.127e-05, "C": 1.128e-05, "V": 204996.12899713, "T": "2017-12-05T03:38:00", "BV": 2.31083046}, {"O": 1.128e-05, "H": 1.128e-05, "L": 1.127e-05, "C": 1.128e-05, "V": 80957.18603257, "T": "2017-12-05T03:39:00", "BV": 0.91257454}, {"O": 1.127e-05, "H": 1.128e-05, "L": 1.127e-05, "C": 1.128e-05, "V": 77095.26598438, "T": "2017-12-05T03:40:00", "BV": 0.86898021}, {"O": 1.128e-05, "H": 1.129e-05, "L": 1.127e-05, "C": 1.129e-05, "V": 123736.15877892, "T": "2017-12-05T03:41:00", "BV": 1.39668366}, {"O": 1.128e-05, "H": 1.13e-05, "L": 1.128e-05, "C": 1.13e-05, "V": 151658.33629669, "T": "2017-12-05T03:42:00", "BV": 1.71235091}, {"O": 1.129e-05, "H": 1.13e-05, "L": 1.129e-05, "C": 1.13e-05, "V": 114041.14487216, "T": "2017-12-05T03:43:00", "BV": 1.28853656}, {"O": 1.13e-05, "H": 1.131e-05, "L": 1.129e-05, "C": 1.13e-05, "V": 147075.80648641, "T": "2017-12-05T03:44:00", "BV": 1.66199666}, {"O": 1.13e-05, "H": 1.132e-05, "L": 1.13e-05, "C": 1.131e-05, "V": 91660.76311992, "T": "2017-12-05T03:45:00", "BV": 1.03650084}, {"O": 1.131e-05, "H": 1.133e-05, "L": 1.13e-05, "C": 1.133e-05, "V": 493034.62727998, "T": "2017-12-05T03:46:00", "BV": 5.57562827}, {"O": 1.133e-05, "H": 1.14e-05, "L": 1.132e-05, "C": 1.14e-05, "V": 524121.8810793, "T": "2017-12-05T03:47:00", "BV": 5.96859219}, {"O": 1.135e-05, "H": 1.139e-05, "L": 1.131e-05, "C": 1.131e-05, "V": 195923.03385002, "T": "2017-12-05T03:48:00", "BV": 2.22336467}, {"O": 1.131e-05, "H": 1.131e-05, "L": 1.13e-05, "C": 1.131e-05, "V": 79247.9113505, "T": "2017-12-05T03:49:00", "BV": 0.89587153}, {"O": 1.131e-05, "H": 1.131e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 85996.38873776, "T": "2017-12-05T03:50:00", "BV": 0.9723973}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.129e-05, "C": 1.129e-05, "V": 69168.74656961, "T": "2017-12-05T03:51:00", "BV": 0.78113308}, {"O": 1.129e-05, "H": 1.131e-05, "L": 1.128e-05, "C": 1.128e-05, "V": 224309.44046502, "T": "2017-12-05T03:52:00", "BV": 2.53477249}, {"O": 1.129e-05, "H": 1.13e-05, "L": 1.125e-05, "C": 1.13e-05, "V": 568417.47220401, "T": "2017-12-05T03:53:00", "BV": 6.39971404}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 62409.14810778, "T": "2017-12-05T03:54:00", "BV": 0.70522328}, {"O": 1.13e-05, "H": 1.131e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 102043.07850385, "T": "2017-12-05T03:55:00", "BV": 1.1537888}, {"O": 1.13e-05, "H": 1.131e-05, "L": 1.129e-05, "C": 1.131e-05, "V": 72943.48896063, "T": "2017-12-05T03:56:00", "BV": 0.82433705}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.129e-05, "C": 1.13e-05, "V": 50761.19272433, "T": "2017-12-05T03:57:00", "BV": 0.57342186}, {"O": 1.131e-05, "H": 1.131e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 15114.09643059, "T": "2017-12-05T03:58:00", "BV": 0.17084641}, {"O": 1.13e-05, "H": 1.132e-05, "L": 1.129e-05, "C": 1.13e-05, "V": 59952.19511596, "T": "2017-12-05T03:59:00", "BV": 0.67745332}, {"O": 1.13e-05, "H": 1.131e-05, "L": 1.129e-05, "C": 1.131e-05, "V": 30424.71854148, "T": "2017-12-05T04:00:00", "BV": 0.34391498}, {"O": 1.13e-05, "H": 1.132e-05, "L": 1.13e-05, "C": 1.131e-05, "V": 34503.97570735, "T": "2017-12-05T04:01:00", "BV": 0.39047111}, {"O": 1.131e-05, "H": 1.132e-05, "L": 1.13e-05, "C": 1.132e-05, "V": 338991.89955395, "T": "2017-12-05T04:02:00", "BV": 3.83341295}, {"O": 1.132e-05, "H": 1.132e-05, "L": 1.131e-05, "C": 1.132e-05, "V": 92788.69899459, "T": "2017-12-05T04:03:00", "BV": 1.05027861}, {"O": 1.132e-05, "H": 1.133e-05, "L": 1.132e-05, "C": 1.132e-05, "V": 123678.41356824, "T": "2017-12-05T04:04:00", "BV": 1.40012974}, {"O": 1.131e-05, "H": 1.132e-05, "L": 1.131e-05, "C": 1.132e-05, "V": 29672.92081712, "T": "2017-12-05T04:05:00", "BV": 0.3358252}, {"O": 1.131e-05, "H": 1.133e-05, "L": 1.131e-05, "C": 1.133e-05, "V": 125421.1829444, "T": "2017-12-05T04:06:00", "BV": 1.42070096}, {"O": 1.133e-05, "H": 1.138e-05, "L": 1.132e-05, "C": 1.138e-05, "V": 54852.8147217, "T": "2017-12-05T04:07:00", "BV": 0.62165938}, {"O": 1.14e-05, "H": 1.14e-05, "L": 1.138e-05, "C": 1.14e-05, "V": 279949.25688479, "T": "2017-12-05T04:08:00", "BV": 3.18964755}, {"O": 1.14e-05, "H": 1.141e-05, "L": 1.139e-05, "C": 1.14e-05, "V": 31436.21769762, "T": "2017-12-05T04:09:00", "BV": 0.3584213}, {"O": 1.141e-05, "H": 1.143e-05, "L": 1.141e-05, "C": 1.142e-05, "V": 264037.37912603, "T": "2017-12-05T04:10:00", "BV": 3.01452912}, {"O": 1.142e-05, "H": 1.142e-05, "L": 1.131e-05, "C": 1.131e-05, "V": 271326.95817286, "T": "2017-12-05T04:11:00", "BV": 3.09221516}, {"O": 1.135e-05, "H": 1.137e-05, "L": 1.13e-05, "C": 1.136e-05, "V": 53948.22663321, "T": "2017-12-05T04:12:00", "BV": 0.6102219}, {"O": 1.136e-05, "H": 1.136e-05, "L": 1.131e-05, "C": 1.135e-05, "V": 39401.05049195, "T": "2017-12-05T04:13:00", "BV": 0.44704296}, {"O": 1.135e-05, "H": 1.135e-05, "L": 1.134e-05, "C": 1.135e-05, "V": 58088.39972924, "T": "2017-12-05T04:14:00", "BV": 0.65905939}, {"O": 1.134e-05, "H": 1.137e-05, "L": 1.134e-05, "C": 1.137e-05, "V": 81819.31309057, "T": "2017-12-05T04:15:00", "BV": 0.92843424}, {"O": 1.137e-05, "H": 1.138e-05, "L": 1.135e-05, "C": 1.137e-05, "V": 87583.90774143, "T": "2017-12-05T04:16:00", "BV": 0.99595782}, {"O": 1.138e-05, "H": 1.138e-05, "L": 1.135e-05, "C": 1.137e-05, "V": 63330.03288801, "T": "2017-12-05T04:17:00", "BV": 0.72000832}, {"O": 1.136e-05, "H": 1.137e-05, "L": 1.135e-05, "C": 1.135e-05, "V": 52996.6778924, "T": "2017-12-05T04:18:00", "BV": 0.60196287}, {"O": 1.136e-05, "H": 1.136e-05, "L": 1.135e-05, "C": 1.136e-05, "V": 22149.55161924, "T": "2017-12-05T04:19:00", "BV": 0.25155524}, {"O": 1.135e-05, "H": 1.136e-05, "L": 1.135e-05, "C": 1.136e-05, "V": 29290.15146113, "T": "2017-12-05T04:20:00", "BV": 0.33257611}, {"O": 1.136e-05, "H": 1.136e-05, "L": 1.134e-05, "C": 1.134e-05, "V": 178690.27757947, "T": "2017-12-05T04:21:00", "BV": 2.02797314}, {"O": 1.136e-05, "H": 1.136e-05, "L": 1.135e-05, "C": 1.136e-05, "V": 30302.02808208, "T": "2017-12-05T04:22:00", "BV": 0.34415473}, {"O": 1.135e-05, "H": 1.137e-05, "L": 1.135e-05, "C": 1.137e-05, "V": 74153.3768605, "T": "2017-12-05T04:23:00", "BV": 0.8421675}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.136e-05, "C": 1.137e-05, "V": 87803.86194389, "T": "2017-12-05T04:24:00", "BV": 0.99832332}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.137e-05, "C": 1.137e-05, "V": 205419.09191615, "T": "2017-12-05T04:25:00", "BV": 2.335615}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.136e-05, "C": 1.137e-05, "V": 108302.345124, "T": "2017-12-05T04:26:00", "BV": 1.23086055}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.136e-05, "C": 1.137e-05, "V": 51473.39438671, "T": "2017-12-05T04:27:00", "BV": 0.58503742}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.135e-05, "C": 1.137e-05, "V": 125562.24645379, "T": "2017-12-05T04:28:00", "BV": 1.42660403}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.135e-05, "C": 1.135e-05, "V": 64057.67073033, "T": "2017-12-05T04:29:00", "BV": 0.72730503}, {"O": 1.137e-05, "H": 1.138e-05, "L": 1.137e-05, "C": 1.138e-05, "V": 82595.93229155, "T": "2017-12-05T04:30:00", "BV": 0.93953137}, {"O": 1.138e-05, "H": 1.138e-05, "L": 1.131e-05, "C": 1.131e-05, "V": 70969.21607354, "T": "2017-12-05T04:31:00", "BV": 0.80500252}, {"O": 1.134e-05, "H": 1.135e-05, "L": 1.134e-05, "C": 1.135e-05, "V": 105084.97168818, "T": "2017-12-05T04:32:00", "BV": 1.19206553}, {"O": 1.134e-05, "H": 1.135e-05, "L": 1.13e-05, "C": 1.134e-05, "V": 210686.42841168, "T": "2017-12-05T04:33:00", "BV": 2.38261766}, {"O": 1.131e-05, "H": 1.134e-05, "L": 1.131e-05, "C": 1.131e-05, "V": 20352.17803803, "T": "2017-12-05T04:34:00", "BV": 0.23049287}, {"O": 1.133e-05, "H": 1.134e-05, "L": 1.132e-05, "C": 1.134e-05, "V": 63394.67680178, "T": "2017-12-05T04:35:00", "BV": 0.71851419}, {"O": 1.134e-05, "H": 1.138e-05, "L": 1.133e-05, "C": 1.138e-05, "V": 231189.62415766, "T": "2017-12-05T04:36:00", "BV": 2.6260775}, {"O": 1.137e-05, "H": 1.138e-05, "L": 1.136e-05, "C": 1.138e-05, "V": 75051.6142546, "T": "2017-12-05T04:37:00", "BV": 0.85342361}, {"O": 1.137e-05, "H": 1.138e-05, "L": 1.137e-05, "C": 1.138e-05, "V": 15084.72156745, "T": "2017-12-05T04:38:00", "BV": 0.17154648}, {"O": 1.138e-05, "H": 1.138e-05, "L": 1.134e-05, "C": 1.137e-05, "V": 88984.86273736, "T": "2017-12-05T04:39:00", "BV": 1.01161296}, {"O": 1.136e-05, "H": 1.137e-05, "L": 1.136e-05, "C": 1.137e-05, "V": 5812.2773328, "T": "2017-12-05T04:40:00", "BV": 0.0660484}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.136e-05, "C": 1.136e-05, "V": 54103.50111591, "T": "2017-12-05T04:41:00", "BV": 0.61487371}, {"O": 1.136e-05, "H": 1.137e-05, "L": 1.136e-05, "C": 1.136e-05, "V": 71845.46273681, "T": "2017-12-05T04:42:00", "BV": 0.81655644}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.136e-05, "C": 1.137e-05, "V": 92628.87994387, "T": "2017-12-05T04:43:00", "BV": 1.05275806}, {"O": 1.136e-05, "H": 1.137e-05, "L": 1.136e-05, "C": 1.137e-05, "V": 86644.89299085, "T": "2017-12-05T04:44:00", "BV": 0.98492145}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.136e-05, "C": 1.136e-05, "V": 30282.29046234, "T": "2017-12-05T04:45:00", "BV": 0.34416403}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.135e-05, "C": 1.135e-05, "V": 98174.1596259, "T": "2017-12-05T04:46:00", "BV": 1.11517521}, {"O": 1.135e-05, "H": 1.136e-05, "L": 1.135e-05, "C": 1.135e-05, "V": 44857.14127327, "T": "2017-12-05T04:47:00", "BV": 0.50923619}, {"O": 1.135e-05, "H": 1.137e-05, "L": 1.135e-05, "C": 1.137e-05, "V": 90017.88422705, "T": "2017-12-05T04:48:00", "BV": 1.02240231}, {"O": 1.136e-05, "H": 1.137e-05, "L": 1.135e-05, "C": 1.136e-05, "V": 61108.29311073, "T": "2017-12-05T04:49:00", "BV": 0.69407796}, {"O": 1.136e-05, "H": 1.136e-05, "L": 1.135e-05, "C": 1.136e-05, "V": 13675.99105182, "T": "2017-12-05T04:50:00", "BV": 0.15534921}, {"O": 1.136e-05, "H": 1.137e-05, "L": 1.135e-05, "C": 1.137e-05, "V": 48512.31605101, "T": "2017-12-05T04:51:00", "BV": 0.55153867}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.135e-05, "C": 1.136e-05, "V": 40308.55233995, "T": "2017-12-05T04:52:00", "BV": 0.45778825}, {"O": 1.136e-05, "H": 1.137e-05, "L": 1.136e-05, "C": 1.136e-05, "V": 70152.66588961, "T": "2017-12-05T04:53:00", "BV": 0.79730651}, {"O": 1.136e-05, "H": 1.136e-05, "L": 1.136e-05, "C": 1.136e-05, "V": 9072.25978085, "T": "2017-12-05T04:54:00", "BV": 0.10306084}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.136e-05, "C": 1.137e-05, "V": 30327.4309218, "T": "2017-12-05T04:55:00", "BV": 0.34476452}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.135e-05, "C": 1.136e-05, "V": 64019.65618027, "T": "2017-12-05T04:56:00", "BV": 0.72700447}, {"O": 1.135e-05, "H": 1.137e-05, "L": 1.135e-05, "C": 1.137e-05, "V": 98642.30300869, "T": "2017-12-05T04:57:00", "BV": 1.12053712}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.136e-05, "C": 1.137e-05, "V": 112543.53983633, "T": "2017-12-05T04:58:00", "BV": 1.27961507}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.135e-05, "C": 1.135e-05, "V": 95411.59940175, "T": "2017-12-05T04:59:00", "BV": 1.08384993}, {"O": 1.135e-05, "H": 1.137e-05, "L": 1.134e-05, "C": 1.136e-05, "V": 84668.91899975, "T": "2017-12-05T05:00:00", "BV": 0.96087961}, {"O": 1.136e-05, "H": 1.137e-05, "L": 1.134e-05, "C": 1.137e-05, "V": 69066.76123317, "T": "2017-12-05T05:01:00", "BV": 0.78429485}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.135e-05, "C": 1.136e-05, "V": 71397.97257269, "T": "2017-12-05T05:02:00", "BV": 0.81103095}, {"O": 1.136e-05, "H": 1.136e-05, "L": 1.134e-05, "C": 1.135e-05, "V": 141951.64006733, "T": "2017-12-05T05:03:00", "BV": 1.61217375}, {"O": 1.135e-05, "H": 1.135e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 795964.00121159, "T": "2017-12-05T05:04:00", "BV": 9.00340843}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.128e-05, "C": 1.129e-05, "V": 140964.47197359, "T": "2017-12-05T05:05:00", "BV": 1.59148223}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.128e-05, "C": 1.129e-05, "V": 33979.20326965, "T": "2017-12-05T05:06:00", "BV": 0.38355499}, {"O": 1.128e-05, "H": 1.129e-05, "L": 1.128e-05, "C": 1.128e-05, "V": 71078.75253158, "T": "2017-12-05T05:07:00", "BV": 0.8020108}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.128e-05, "C": 1.128e-05, "V": 136317.07033747, "T": "2017-12-05T05:08:00", "BV": 1.53796696}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.128e-05, "C": 1.129e-05, "V": 107746.16283664, "T": "2017-12-05T05:09:00", "BV": 1.21552543}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.128e-05, "C": 1.129e-05, "V": 56786.27213162, "T": "2017-12-05T05:10:00", "BV": 0.64069755}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.127e-05, "C": 1.128e-05, "V": 550155.98496537, "T": "2017-12-05T05:11:00", "BV": 6.20990671}, {"O": 1.128e-05, "H": 1.128e-05, "L": 1.127e-05, "C": 1.128e-05, "V": 198193.26837903, "T": "2017-12-05T05:12:00", "BV": 2.23547836}, {"O": 1.127e-05, "H": 1.128e-05, "L": 1.127e-05, "C": 1.127e-05, "V": 55984.31315067, "T": "2017-12-05T05:13:00", "BV": 0.63138107}, {"O": 1.128e-05, "H": 1.132e-05, "L": 1.127e-05, "C": 1.128e-05, "V": 79668.6120287, "T": "2017-12-05T05:14:00", "BV": 0.89859478}, {"O": 1.128e-05, "H": 1.128e-05, "L": 1.127e-05, "C": 1.128e-05, "V": 81096.16973311, "T": "2017-12-05T05:15:00", "BV": 0.91417298}, {"O": 1.127e-05, "H": 1.128e-05, "L": 1.127e-05, "C": 1.128e-05, "V": 111631.0717434, "T": "2017-12-05T05:16:00", "BV": 1.25896004}, {"O": 1.128e-05, "H": 1.13e-05, "L": 1.126e-05, "C": 1.127e-05, "V": 208656.31049143, "T": "2017-12-05T05:17:00", "BV": 2.35157141}, {"O": 1.127e-05, "H": 1.127e-05, "L": 1.126e-05, "C": 1.126e-05, "V": 407802.92346458, "T": "2017-12-05T05:18:00", "BV": 4.59283126}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.125e-05, "C": 1.126e-05, "V": 294684.13303518, "T": "2017-12-05T05:19:00", "BV": 3.31607691}, {"O": 1.125e-05, "H": 1.126e-05, "L": 1.125e-05, "C": 1.126e-05, "V": 80092.9579021, "T": "2017-12-05T05:20:00", "BV": 0.9013742}, {"O": 1.125e-05, "H": 1.127e-05, "L": 1.125e-05, "C": 1.126e-05, "V": 107129.31235029, "T": "2017-12-05T05:21:00", "BV": 1.20596909}, {"O": 1.126e-05, "H": 1.127e-05, "L": 1.125e-05, "C": 1.125e-05, "V": 56894.51606201, "T": "2017-12-05T05:22:00", "BV": 0.64033591}, {"O": 1.126e-05, "H": 1.127e-05, "L": 1.125e-05, "C": 1.126e-05, "V": 177734.14715238, "T": "2017-12-05T05:23:00", "BV": 2.00173209}, {"O": 1.126e-05, "H": 1.131e-05, "L": 1.125e-05, "C": 1.13e-05, "V": 135920.84668246, "T": "2017-12-05T05:24:00", "BV": 1.53193964}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.125e-05, "C": 1.125e-05, "V": 77690.82188427, "T": "2017-12-05T05:25:00", "BV": 0.87464236}, {"O": 1.125e-05, "H": 1.13e-05, "L": 1.125e-05, "C": 1.125e-05, "V": 124954.84925772, "T": "2017-12-05T05:26:00", "BV": 1.41070624}, {"O": 1.13e-05, "H": 1.131e-05, "L": 1.125e-05, "C": 1.13e-05, "V": 21232.01309035, "T": "2017-12-05T05:27:00", "BV": 0.23998219}, {"O": 1.13e-05, "H": 1.131e-05, "L": 1.126e-05, "C": 1.13e-05, "V": 40686.08537575, "T": "2017-12-05T05:28:00", "BV": 0.45878241}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.127e-05, "C": 1.129e-05, "V": 26070.16612559, "T": "2017-12-05T05:29:00", "BV": 0.29438863}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.127e-05, "C": 1.129e-05, "V": 37800.3068088, "T": "2017-12-05T05:30:00", "BV": 0.42670725}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.127e-05, "C": 1.129e-05, "V": 74355.87002573, "T": "2017-12-05T05:31:00", "BV": 0.83869407}, {"O": 1.129e-05, "H": 1.13e-05, "L": 1.129e-05, "C": 1.13e-05, "V": 134590.22192104, "T": "2017-12-05T05:32:00", "BV": 1.52042845}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.129e-05, "C": 1.13e-05, "V": 41960.13150247, "T": "2017-12-05T05:33:00", "BV": 0.47410682}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.129e-05, "C": 1.129e-05, "V": 153419.767658, "T": "2017-12-05T05:34:00", "BV": 1.73359936}, {"O": 1.129e-05, "H": 1.13e-05, "L": 1.129e-05, "C": 1.13e-05, "V": 124571.90229294, "T": "2017-12-05T05:35:00", "BV": 1.40695738}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.129e-05, "C": 1.13e-05, "V": 28963.65932807, "T": "2017-12-05T05:36:00", "BV": 0.32716514}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.129e-05, "C": 1.13e-05, "V": 205555.12908379, "T": "2017-12-05T05:37:00", "BV": 2.32091623}, {"O": 1.129e-05, "H": 1.13e-05, "L": 1.129e-05, "C": 1.129e-05, "V": 53080.93607982, "T": "2017-12-05T05:38:00", "BV": 0.59929392}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.128e-05, "C": 1.129e-05, "V": 41773.11424975, "T": "2017-12-05T05:39:00", "BV": 0.4714455}, {"O": 1.128e-05, "H": 1.129e-05, "L": 1.126e-05, "C": 1.127e-05, "V": 242406.91081836, "T": "2017-12-05T05:40:00", "BV": 2.73255594}, {"O": 1.127e-05, "H": 1.127e-05, "L": 1.126e-05, "C": 1.127e-05, "V": 50542.65797347, "T": "2017-12-05T05:41:00", "BV": 0.56951317}, {"O": 1.126e-05, "H": 1.127e-05, "L": 1.126e-05, "C": 1.127e-05, "V": 111665.7553861, "T": "2017-12-05T05:42:00", "BV": 1.258083}, {"O": 1.127e-05, "H": 1.127e-05, "L": 1.125e-05, "C": 1.125e-05, "V": 273115.52863993, "T": "2017-12-05T05:43:00", "BV": 3.07538958}, {"O": 1.127e-05, "H": 1.127e-05, "L": 1.125e-05, "C": 1.127e-05, "V": 175175.9150423, "T": "2017-12-05T05:44:00", "BV": 1.97128893}, {"O": 1.126e-05, "H": 1.127e-05, "L": 1.125e-05, "C": 1.125e-05, "V": 14504.68926269, "T": "2017-12-05T05:45:00", "BV": 0.16322576}, {"O": 1.125e-05, "H": 1.126e-05, "L": 1.125e-05, "C": 1.126e-05, "V": 5770.11937179, "T": "2017-12-05T05:46:00", "BV": 0.06496966}, {"O": 1.127e-05, "H": 1.127e-05, "L": 1.125e-05, "C": 1.126e-05, "V": 57167.70570152, "T": "2017-12-05T05:47:00", "BV": 0.64364881}, {"O": 1.126e-05, "H": 1.127e-05, "L": 1.122e-05, "C": 1.126e-05, "V": 961626.81059209, "T": "2017-12-05T05:48:00", "BV": 10.80696989}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.121e-05, "C": 1.125e-05, "V": 293763.8273231, "T": "2017-12-05T05:49:00", "BV": 3.29706746}, {"O": 1.124e-05, "H": 1.126e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 113756.66271425, "T": "2017-12-05T05:50:00", "BV": 1.27605906}, {"O": 1.121e-05, "H": 1.125e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 92704.11159346, "T": "2017-12-05T05:51:00", "BV": 1.04000181}, {"O": 1.12e-05, "H": 1.125e-05, "L": 1.12e-05, "C": 1.125e-05, "V": 469839.81182617, "T": "2017-12-05T05:52:00", "BV": 5.28396857}, {"O": 1.124e-05, "H": 1.124e-05, "L": 1.12e-05, "C": 1.121e-05, "V": 123008.12910515, "T": "2017-12-05T05:53:00", "BV": 1.37979368}, {"O": 1.121e-05, "H": 1.121e-05, "L": 1.12e-05, "C": 1.121e-05, "V": 998116.18786143, "T": "2017-12-05T05:54:00", "BV": 11.18063849}, {"O": 1.121e-05, "H": 1.124e-05, "L": 1.12e-05, "C": 1.121e-05, "V": 163719.07841371, "T": "2017-12-05T05:55:00", "BV": 1.83543906}, {"O": 1.121e-05, "H": 1.125e-05, "L": 1.121e-05, "C": 1.125e-05, "V": 93395.20581343, "T": "2017-12-05T05:56:00", "BV": 1.04861378}, {"O": 1.125e-05, "H": 1.125e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 73413.37400047, "T": "2017-12-05T05:57:00", "BV": 0.8248422}, {"O": 1.121e-05, "H": 1.125e-05, "L": 1.121e-05, "C": 1.124e-05, "V": 377458.93821062, "T": "2017-12-05T05:58:00", "BV": 4.23146982}, {"O": 1.124e-05, "H": 1.124e-05, "L": 1.122e-05, "C": 1.122e-05, "V": 30951.97091057, "T": "2017-12-05T05:59:00", "BV": 0.3476961}, {"O": 1.124e-05, "H": 1.126e-05, "L": 1.121e-05, "C": 1.126e-05, "V": 140946.77135351, "T": "2017-12-05T06:00:00", "BV": 1.58532714}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.125e-05, "C": 1.126e-05, "V": 47089.97891893, "T": "2017-12-05T06:01:00", "BV": 0.53013212}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.125e-05, "C": 1.126e-05, "V": 34522.44971199, "T": "2017-12-05T06:02:00", "BV": 0.38853107}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.125e-05, "C": 1.125e-05, "V": 85611.68356915, "T": "2017-12-05T06:03:00", "BV": 0.96364959}, {"O": 1.125e-05, "H": 1.126e-05, "L": 1.125e-05, "C": 1.125e-05, "V": 28040.68068137, "T": "2017-12-05T06:04:00", "BV": 0.31559563}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.125e-05, "C": 1.125e-05, "V": 28935.83884222, "T": "2017-12-05T06:05:00", "BV": 0.32578642}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.125e-05, "C": 1.125e-05, "V": 214139.16921292, "T": "2017-12-05T06:06:00", "BV": 2.41024752}, {"O": 1.126e-05, "H": 1.13e-05, "L": 1.126e-05, "C": 1.13e-05, "V": 277912.71209554, "T": "2017-12-05T06:07:00", "BV": 3.13557932}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.129e-05, "C": 1.13e-05, "V": 111817.7411014, "T": "2017-12-05T06:08:00", "BV": 1.26275193}, {"O": 1.129e-05, "H": 1.13e-05, "L": 1.129e-05, "C": 1.13e-05, "V": 15299.72076791, "T": "2017-12-05T06:09:00", "BV": 0.1727975}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.126e-05, "C": 1.13e-05, "V": 294641.14833343, "T": "2017-12-05T06:10:00", "BV": 3.32838481}, {"O": 1.129e-05, "H": 1.13e-05, "L": 1.125e-05, "C": 1.13e-05, "V": 82307.7734084, "T": "2017-12-05T06:11:00", "BV": 0.92861123}, {"O": 1.126e-05, "H": 1.131e-05, "L": 1.124e-05, "C": 1.126e-05, "V": 129246.27840179, "T": "2017-12-05T06:12:00", "BV": 1.456595}, {"O": 1.125e-05, "H": 1.131e-05, "L": 1.125e-05, "C": 1.131e-05, "V": 55205.5995731, "T": "2017-12-05T06:13:00", "BV": 0.62287752}, {"O": 1.131e-05, "H": 1.131e-05, "L": 1.126e-05, "C": 1.127e-05, "V": 35235.18641662, "T": "2017-12-05T06:14:00", "BV": 0.39757016}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.125e-05, "C": 1.126e-05, "V": 108759.48018417, "T": "2017-12-05T06:15:00", "BV": 1.22425849}, {"O": 1.126e-05, "H": 1.131e-05, "L": 1.126e-05, "C": 1.126e-05, "V": 94175.78048252, "T": "2017-12-05T06:16:00", "BV": 1.06101463}, {"O": 1.127e-05, "H": 1.127e-05, "L": 1.125e-05, "C": 1.125e-05, "V": 301277.76769238, "T": "2017-12-05T06:17:00", "BV": 3.39218073}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.125e-05, "C": 1.125e-05, "V": 133766.34985142, "T": "2017-12-05T06:18:00", "BV": 1.50607708}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.125e-05, "C": 1.126e-05, "V": 226030.16820765, "T": "2017-12-05T06:19:00", "BV": 2.54498762}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.125e-05, "C": 1.125e-05, "V": 115779.45002353, "T": "2017-12-05T06:20:00", "BV": 1.30283823}, {"O": 1.125e-05, "H": 1.13e-05, "L": 1.125e-05, "C": 1.129e-05, "V": 131581.97736467, "T": "2017-12-05T06:21:00", "BV": 1.48302932}, {"O": 1.129e-05, "H": 1.13e-05, "L": 1.126e-05, "C": 1.13e-05, "V": 32093.96244916, "T": "2017-12-05T06:22:00", "BV": 0.36240292}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.127e-05, "C": 1.13e-05, "V": 22038.37895457, "T": "2017-12-05T06:23:00", "BV": 0.24892362}, {"O": 1.129e-05, "H": 1.131e-05, "L": 1.126e-05, "C": 1.126e-05, "V": 99743.38162535, "T": "2017-12-05T06:24:00", "BV": 1.12687004}, {"O": 1.126e-05, "H": 1.129e-05, "L": 1.126e-05, "C": 1.128e-05, "V": 38797.01518713, "T": "2017-12-05T06:25:00", "BV": 0.43703461}, {"O": 1.128e-05, "H": 1.129e-05, "L": 1.127e-05, "C": 1.128e-05, "V": 34526.18139248, "T": "2017-12-05T06:26:00", "BV": 0.38953301}, {"O": 1.128e-05, "H": 1.129e-05, "L": 1.128e-05, "C": 1.129e-05, "V": 125946.50055732, "T": "2017-12-05T06:27:00", "BV": 1.42170956}, {"O": 1.131e-05, "H": 1.137e-05, "L": 1.13e-05, "C": 1.137e-05, "V": 233795.48256088, "T": "2017-12-05T06:28:00", "BV": 2.65108799}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.133e-05, "C": 1.137e-05, "V": 28648.43756765, "T": "2017-12-05T06:29:00", "BV": 0.32573029}, {"O": 1.136e-05, "H": 1.137e-05, "L": 1.134e-05, "C": 1.137e-05, "V": 123474.02469547, "T": "2017-12-05T06:30:00", "BV": 1.40268357}, {"O": 1.136e-05, "H": 1.136e-05, "L": 1.134e-05, "C": 1.134e-05, "V": 92097.68173845, "T": "2017-12-05T06:31:00", "BV": 1.04507097}, {"O": 1.134e-05, "H": 1.135e-05, "L": 1.131e-05, "C": 1.131e-05, "V": 130541.52352475, "T": "2017-12-05T06:32:00", "BV": 1.47959976}, {"O": 1.134e-05, "H": 1.135e-05, "L": 1.131e-05, "C": 1.135e-05, "V": 78967.26458956, "T": "2017-12-05T06:33:00", "BV": 0.89561708}, {"O": 1.135e-05, "H": 1.136e-05, "L": 1.132e-05, "C": 1.135e-05, "V": 75983.72675726, "T": "2017-12-05T06:34:00", "BV": 0.86208759}, {"O": 1.135e-05, "H": 1.136e-05, "L": 1.132e-05, "C": 1.135e-05, "V": 45610.14616635, "T": "2017-12-05T06:35:00", "BV": 0.51771609}, {"O": 1.133e-05, "H": 1.135e-05, "L": 1.133e-05, "C": 1.134e-05, "V": 65556.4196338, "T": "2017-12-05T06:36:00", "BV": 0.74348062}, {"O": 1.134e-05, "H": 1.136e-05, "L": 1.133e-05, "C": 1.136e-05, "V": 197712.81419632, "T": "2017-12-05T06:37:00", "BV": 2.24408361}, {"O": 1.135e-05, "H": 1.136e-05, "L": 1.134e-05, "C": 1.135e-05, "V": 3171.6135238, "T": "2017-12-05T06:38:00", "BV": 0.03602351}, {"O": 1.136e-05, "H": 1.136e-05, "L": 1.134e-05, "C": 1.136e-05, "V": 96129.26470875, "T": "2017-12-05T06:39:00", "BV": 1.0915461}, {"O": 1.135e-05, "H": 1.136e-05, "L": 1.133e-05, "C": 1.135e-05, "V": 148063.57091462, "T": "2017-12-05T06:40:00", "BV": 1.67950053}, {"O": 1.135e-05, "H": 1.135e-05, "L": 1.134e-05, "C": 1.135e-05, "V": 45795.01414395, "T": "2017-12-05T06:41:00", "BV": 0.51963744}, {"O": 1.135e-05, "H": 1.135e-05, "L": 1.133e-05, "C": 1.135e-05, "V": 78959.80908672, "T": "2017-12-05T06:42:00", "BV": 0.89518279}, {"O": 1.135e-05, "H": 1.135e-05, "L": 1.134e-05, "C": 1.134e-05, "V": 57473.16574045, "T": "2017-12-05T06:43:00", "BV": 0.65184856}, {"O": 1.135e-05, "H": 1.135e-05, "L": 1.134e-05, "C": 1.134e-05, "V": 202542.80684078, "T": "2017-12-05T06:44:00", "BV": 2.29705198}, {"O": 1.134e-05, "H": 1.135e-05, "L": 1.133e-05, "C": 1.133e-05, "V": 76963.68308648, "T": "2017-12-05T06:45:00", "BV": 0.87227474}, {"O": 1.133e-05, "H": 1.134e-05, "L": 1.133e-05, "C": 1.134e-05, "V": 62500.68812077, "T": "2017-12-05T06:46:00", "BV": 0.70851789}, {"O": 1.134e-05, "H": 1.135e-05, "L": 1.133e-05, "C": 1.133e-05, "V": 94051.86877133, "T": "2017-12-05T06:47:00", "BV": 1.06585786}, {"O": 1.133e-05, "H": 1.135e-05, "L": 1.133e-05, "C": 1.134e-05, "V": 52006.2457054, "T": "2017-12-05T06:48:00", "BV": 0.58958932}, {"O": 1.135e-05, "H": 1.135e-05, "L": 1.132e-05, "C": 1.134e-05, "V": 98674.40528754, "T": "2017-12-05T06:49:00", "BV": 1.11799848}, {"O": 1.132e-05, "H": 1.134e-05, "L": 1.132e-05, "C": 1.134e-05, "V": 78724.95638235, "T": "2017-12-05T06:50:00", "BV": 0.89228357}, {"O": 1.134e-05, "H": 1.135e-05, "L": 1.132e-05, "C": 1.134e-05, "V": 242726.60009542, "T": "2017-12-05T06:51:00", "BV": 2.75251305}, {"O": 1.134e-05, "H": 1.134e-05, "L": 1.131e-05, "C": 1.132e-05, "V": 72683.31779995, "T": "2017-12-05T06:52:00", "BV": 0.82304708}, {"O": 1.132e-05, "H": 1.133e-05, "L": 1.131e-05, "C": 1.133e-05, "V": 76253.56859408, "T": "2017-12-05T06:53:00", "BV": 0.86332698}, {"O": 1.131e-05, "H": 1.134e-05, "L": 1.131e-05, "C": 1.133e-05, "V": 50566.75633823, "T": "2017-12-05T06:54:00", "BV": 0.57261503}, {"O": 1.133e-05, "H": 1.133e-05, "L": 1.132e-05, "C": 1.133e-05, "V": 124197.92080006, "T": "2017-12-05T06:55:00", "BV": 1.40644296}, {"O": 1.133e-05, "H": 1.134e-05, "L": 1.132e-05, "C": 1.133e-05, "V": 110108.61858263, "T": "2017-12-05T06:56:00", "BV": 1.24717662}, {"O": 1.132e-05, "H": 1.132e-05, "L": 1.132e-05, "C": 1.132e-05, "V": 61077.91645299, "T": "2017-12-05T06:57:00", "BV": 0.69140197}, {"O": 1.132e-05, "H": 1.134e-05, "L": 1.132e-05, "C": 1.132e-05, "V": 36566.13721517, "T": "2017-12-05T06:58:00", "BV": 0.41411147}, {"O": 1.132e-05, "H": 1.133e-05, "L": 1.131e-05, "C": 1.132e-05, "V": 103843.45132756, "T": "2017-12-05T06:59:00", "BV": 1.1753398}, {"O": 1.133e-05, "H": 1.133e-05, "L": 1.13e-05, "C": 1.132e-05, "V": 242868.4893113, "T": "2017-12-05T07:00:00", "BV": 2.75123573}, {"O": 1.132e-05, "H": 1.133e-05, "L": 1.13e-05, "C": 1.133e-05, "V": 48635.35669828, "T": "2017-12-05T07:01:00", "BV": 0.55041871}, {"O": 1.133e-05, "H": 1.133e-05, "L": 1.132e-05, "C": 1.133e-05, "V": 17082.65123659, "T": "2017-12-05T07:02:00", "BV": 0.19348707}, {"O": 1.132e-05, "H": 1.133e-05, "L": 1.131e-05, "C": 1.133e-05, "V": 198554.19692893, "T": "2017-12-05T07:03:00", "BV": 2.24931858}, {"O": 1.133e-05, "H": 1.134e-05, "L": 1.133e-05, "C": 1.134e-05, "V": 54462.91366838, "T": "2017-12-05T07:04:00", "BV": 0.61746047}, {"O": 1.134e-05, "H": 1.135e-05, "L": 1.133e-05, "C": 1.134e-05, "V": 163326.00404686, "T": "2017-12-05T07:05:00", "BV": 1.85231021}, {"O": 1.134e-05, "H": 1.135e-05, "L": 1.134e-05, "C": 1.134e-05, "V": 34928.93416124, "T": "2017-12-05T07:06:00", "BV": 0.39615663}, {"O": 1.134e-05, "H": 1.134e-05, "L": 1.13e-05, "C": 1.133e-05, "V": 58461.51767534, "T": "2017-12-05T07:07:00", "BV": 0.66224325}, {"O": 1.132e-05, "H": 1.134e-05, "L": 1.13e-05, "C": 1.134e-05, "V": 92059.56196507, "T": "2017-12-05T07:08:00", "BV": 1.04236806}, {"O": 1.134e-05, "H": 1.134e-05, "L": 1.13e-05, "C": 1.134e-05, "V": 95854.39748703, "T": "2017-12-05T07:09:00", "BV": 1.08629002}, {"O": 1.134e-05, "H": 1.134e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 51683.78795981, "T": "2017-12-05T07:10:00", "BV": 0.58480439}, {"O": 1.134e-05, "H": 1.134e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 148851.5381445, "T": "2017-12-05T07:11:00", "BV": 1.68299438}, {"O": 1.131e-05, "H": 1.131e-05, "L": 1.129e-05, "C": 1.131e-05, "V": 227955.43360861, "T": "2017-12-05T07:12:00", "BV": 2.57544783}, {"O": 1.131e-05, "H": 1.131e-05, "L": 1.129e-05, "C": 1.13e-05, "V": 71650.76942544, "T": "2017-12-05T07:13:00", "BV": 0.80973806}, {"O": 1.13e-05, "H": 1.134e-05, "L": 1.13e-05, "C": 1.134e-05, "V": 88845.22776131, "T": "2017-12-05T07:14:00", "BV": 1.00408224}, {"O": 1.131e-05, "H": 1.134e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 75609.66861576, "T": "2017-12-05T07:15:00", "BV": 0.85457666}, {"O": 1.133e-05, "H": 1.133e-05, "L": 1.131e-05, "C": 1.131e-05, "V": 105743.87948096, "T": "2017-12-05T07:16:00", "BV": 1.19803355}, {"O": 1.131e-05, "H": 1.133e-05, "L": 1.13e-05, "C": 1.131e-05, "V": 63516.89621712, "T": "2017-12-05T07:17:00", "BV": 0.71871777}, {"O": 1.131e-05, "H": 1.131e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 348176.69124213, "T": "2017-12-05T07:18:00", "BV": 3.9351712}, {"O": 1.132e-05, "H": 1.133e-05, "L": 1.13e-05, "C": 1.131e-05, "V": 399323.80558825, "T": "2017-12-05T07:19:00", "BV": 4.51474491}, {"O": 1.131e-05, "H": 1.133e-05, "L": 1.13e-05, "C": 1.132e-05, "V": 98240.11007139, "T": "2017-12-05T07:20:00", "BV": 1.11149069}, {"O": 1.132e-05, "H": 1.133e-05, "L": 1.13e-05, "C": 1.132e-05, "V": 98920.62541264, "T": "2017-12-05T07:21:00", "BV": 1.11832186}, {"O": 1.132e-05, "H": 1.133e-05, "L": 1.13e-05, "C": 1.131e-05, "V": 99263.09394071, "T": "2017-12-05T07:22:00", "BV": 1.12236643}, {"O": 1.131e-05, "H": 1.131e-05, "L": 1.13e-05, "C": 1.131e-05, "V": 99172.81356692, "T": "2017-12-05T07:23:00", "BV": 1.12128327}, {"O": 1.131e-05, "H": 1.133e-05, "L": 1.13e-05, "C": 1.133e-05, "V": 144924.22521021, "T": "2017-12-05T07:24:00", "BV": 1.6378223}, {"O": 1.13e-05, "H": 1.133e-05, "L": 1.13e-05, "C": 1.133e-05, "V": 118202.48229002, "T": "2017-12-05T07:25:00", "BV": 1.33762164}, {"O": 1.133e-05, "H": 1.133e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 78330.32969804, "T": "2017-12-05T07:26:00", "BV": 0.88561928}, {"O": 1.133e-05, "H": 1.133e-05, "L": 1.13e-05, "C": 1.132e-05, "V": 99842.02243028, "T": "2017-12-05T07:27:00", "BV": 1.13090238}, {"O": 1.132e-05, "H": 1.132e-05, "L": 1.13e-05, "C": 1.132e-05, "V": 240570.3270472, "T": "2017-12-05T07:28:00", "BV": 2.72008201}, {"O": 1.132e-05, "H": 1.132e-05, "L": 1.13e-05, "C": 1.131e-05, "V": 21912.78027219, "T": "2017-12-05T07:29:00", "BV": 0.24775806}, {"O": 1.131e-05, "H": 1.132e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 49312.60560907, "T": "2017-12-05T07:30:00", "BV": 0.55770958}, {"O": 1.131e-05, "H": 1.131e-05, "L": 1.129e-05, "C": 1.13e-05, "V": 137719.66752667, "T": "2017-12-05T07:31:00", "BV": 1.55642452}, {"O": 1.13e-05, "H": 1.131e-05, "L": 1.128e-05, "C": 1.131e-05, "V": 140517.77032307, "T": "2017-12-05T07:32:00", "BV": 1.58636098}, {"O": 1.131e-05, "H": 1.131e-05, "L": 1.128e-05, "C": 1.128e-05, "V": 112969.12823444, "T": "2017-12-05T07:33:00", "BV": 1.27449911}, {"O": 1.128e-05, "H": 1.13e-05, "L": 1.126e-05, "C": 1.126e-05, "V": 140703.10899533, "T": "2017-12-05T07:34:00", "BV": 1.58627725}, {"O": 1.127e-05, "H": 1.13e-05, "L": 1.126e-05, "C": 1.126e-05, "V": 200751.65931688, "T": "2017-12-05T07:35:00", "BV": 2.26541161}, {"O": 1.126e-05, "H": 1.127e-05, "L": 1.125e-05, "C": 1.125e-05, "V": 122200.68811382, "T": "2017-12-05T07:36:00", "BV": 1.37644285}, {"O": 1.127e-05, "H": 1.127e-05, "L": 1.125e-05, "C": 1.125e-05, "V": 33827.2110599, "T": "2017-12-05T07:37:00", "BV": 0.38079249}, {"O": 1.125e-05, "H": 1.126e-05, "L": 1.124e-05, "C": 1.125e-05, "V": 81740.96792974, "T": "2017-12-05T07:38:00", "BV": 0.91967662}, {"O": 1.125e-05, "H": 1.126e-05, "L": 1.124e-05, "C": 1.125e-05, "V": 100636.53123582, "T": "2017-12-05T07:39:00", "BV": 1.13241474}, {"O": 1.124e-05, "H": 1.129e-05, "L": 1.119e-05, "C": 1.12e-05, "V": 1254303.14023203, "T": "2017-12-05T07:40:00", "BV": 14.07466226}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.119e-05, "C": 1.12e-05, "V": 202911.80512509, "T": "2017-12-05T07:41:00", "BV": 2.27159853}, {"O": 1.12e-05, "H": 1.129e-05, "L": 1.118e-05, "C": 1.118e-05, "V": 196210.23888165, "T": "2017-12-05T07:42:00", "BV": 2.19861885}, {"O": 1.126e-05, "H": 1.128e-05, "L": 1.119e-05, "C": 1.121e-05, "V": 118309.87263852, "T": "2017-12-05T07:43:00", "BV": 1.32876372}, {"O": 1.121e-05, "H": 1.125e-05, "L": 1.12e-05, "C": 1.121e-05, "V": 102810.86208624, "T": "2017-12-05T07:44:00", "BV": 1.15245697}, {"O": 1.121e-05, "H": 1.123e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 63135.01219443, "T": "2017-12-05T07:45:00", "BV": 0.70783526}, {"O": 1.122e-05, "H": 1.122e-05, "L": 1.119e-05, "C": 1.119e-05, "V": 265594.27985839, "T": "2017-12-05T07:46:00", "BV": 2.97578773}, {"O": 1.119e-05, "H": 1.12e-05, "L": 1.119e-05, "C": 1.12e-05, "V": 208870.13625793, "T": "2017-12-05T07:47:00", "BV": 2.33880236}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.119e-05, "C": 1.12e-05, "V": 112604.85801884, "T": "2017-12-05T07:48:00", "BV": 1.26114443}, {"O": 1.12e-05, "H": 1.122e-05, "L": 1.119e-05, "C": 1.122e-05, "V": 230181.49407712, "T": "2017-12-05T07:49:00", "BV": 2.57815654}, {"O": 1.122e-05, "H": 1.122e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 20691.63488643, "T": "2017-12-05T07:50:00", "BV": 0.23203279}, {"O": 1.121e-05, "H": 1.127e-05, "L": 1.121e-05, "C": 1.122e-05, "V": 128853.85596973, "T": "2017-12-05T07:51:00", "BV": 1.448846}, {"O": 1.122e-05, "H": 1.127e-05, "L": 1.122e-05, "C": 1.125e-05, "V": 55098.66591912, "T": "2017-12-05T07:52:00", "BV": 0.62006869}, {"O": 1.127e-05, "H": 1.127e-05, "L": 1.126e-05, "C": 1.127e-05, "V": 266869.76474386, "T": "2017-12-05T07:53:00", "BV": 3.0068214}, {"O": 1.127e-05, "H": 1.128e-05, "L": 1.127e-05, "C": 1.128e-05, "V": 53436.28798485, "T": "2017-12-05T07:54:00", "BV": 0.60226979}, {"O": 1.127e-05, "H": 1.128e-05, "L": 1.127e-05, "C": 1.128e-05, "V": 82279.52978918, "T": "2017-12-05T07:55:00", "BV": 0.92774168}, {"O": 1.128e-05, "H": 1.129e-05, "L": 1.128e-05, "C": 1.129e-05, "V": 17866.50345514, "T": "2017-12-05T07:56:00", "BV": 0.20156758}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.128e-05, "C": 1.129e-05, "V": 50030.2098991, "T": "2017-12-05T07:57:00", "BV": 0.56472085}, {"O": 1.127e-05, "H": 1.129e-05, "L": 1.125e-05, "C": 1.129e-05, "V": 51179.94742909, "T": "2017-12-05T07:58:00", "BV": 0.57698994}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.127e-05, "C": 1.128e-05, "V": 30253.99704383, "T": "2017-12-05T07:59:00", "BV": 0.34130167}, {"O": 1.127e-05, "H": 1.128e-05, "L": 1.122e-05, "C": 1.127e-05, "V": 107626.01670446, "T": "2017-12-05T08:00:00", "BV": 1.21204424}, {"O": 1.127e-05, "H": 1.127e-05, "L": 1.124e-05, "C": 1.126e-05, "V": 51720.99690328, "T": "2017-12-05T08:01:00", "BV": 0.58231633}, {"O": 1.126e-05, "H": 1.127e-05, "L": 1.124e-05, "C": 1.127e-05, "V": 90321.81674336, "T": "2017-12-05T08:02:00", "BV": 1.01632248}, {"O": 1.127e-05, "H": 1.127e-05, "L": 1.125e-05, "C": 1.126e-05, "V": 49194.9164136, "T": "2017-12-05T08:03:00", "BV": 0.5539295}, {"O": 1.125e-05, "H": 1.126e-05, "L": 1.125e-05, "C": 1.126e-05, "V": 134399.24955663, "T": "2017-12-05T08:04:00", "BV": 1.51319341}, {"O": 1.125e-05, "H": 1.125e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 50281.58959282, "T": "2017-12-05T08:05:00", "BV": 0.56467995}, {"O": 1.124e-05, "H": 1.124e-05, "L": 1.119e-05, "C": 1.12e-05, "V": 221353.00630517, "T": "2017-12-05T08:06:00", "BV": 2.47883607}, {"O": 1.119e-05, "H": 1.12e-05, "L": 1.119e-05, "C": 1.119e-05, "V": 220821.38836376, "T": "2017-12-05T08:07:00", "BV": 2.47100012}, {"O": 1.12e-05, "H": 1.124e-05, "L": 1.113e-05, "C": 1.12e-05, "V": 1608213.79314893, "T": "2017-12-05T08:08:00", "BV": 17.9701867}, {"O": 1.124e-05, "H": 1.127e-05, "L": 1.12e-05, "C": 1.126e-05, "V": 58242.86763247, "T": "2017-12-05T08:09:00", "BV": 0.65578987}, {"O": 1.124e-05, "H": 1.124e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 74308.34820941, "T": "2017-12-05T08:10:00", "BV": 0.83275608}, {"O": 1.12e-05, "H": 1.124e-05, "L": 1.12e-05, "C": 1.124e-05, "V": 32642.93967109, "T": "2017-12-05T08:11:00", "BV": 0.36613629}, {"O": 1.124e-05, "H": 1.125e-05, "L": 1.124e-05, "C": 1.124e-05, "V": 90539.63631831, "T": "2017-12-05T08:12:00", "BV": 1.01785813}, {"O": 1.124e-05, "H": 1.125e-05, "L": 1.122e-05, "C": 1.124e-05, "V": 48374.00163591, "T": "2017-12-05T08:13:00", "BV": 0.54369825}, {"O": 1.124e-05, "H": 1.124e-05, "L": 1.122e-05, "C": 1.122e-05, "V": 52616.45015216, "T": "2017-12-05T08:14:00", "BV": 0.59065454}, {"O": 1.122e-05, "H": 1.124e-05, "L": 1.122e-05, "C": 1.123e-05, "V": 82017.03203492, "T": "2017-12-05T08:15:00", "BV": 0.92154104}, {"O": 1.123e-05, "H": 1.123e-05, "L": 1.12e-05, "C": 1.123e-05, "V": 107957.78617934, "T": "2017-12-05T08:16:00", "BV": 1.21035011}, {"O": 1.123e-05, "H": 1.123e-05, "L": 1.123e-05, "C": 1.123e-05, "V": 43978.53189193, "T": "2017-12-05T08:17:00", "BV": 0.49387885}, {"O": 1.123e-05, "H": 1.123e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 42655.40024588, "T": "2017-12-05T08:18:00", "BV": 0.47870041}, {"O": 1.122e-05, "H": 1.122e-05, "L": 1.12e-05, "C": 1.122e-05, "V": 64931.30163019, "T": "2017-12-05T08:19:00", "BV": 0.7273482}, {"O": 1.122e-05, "H": 1.124e-05, "L": 1.12e-05, "C": 1.123e-05, "V": 130239.15996761, "T": "2017-12-05T08:20:00", "BV": 1.46077344}, {"O": 1.123e-05, "H": 1.123e-05, "L": 1.12e-05, "C": 1.122e-05, "V": 35100.8819281, "T": "2017-12-05T08:21:00", "BV": 0.39343743}, {"O": 1.122e-05, "H": 1.123e-05, "L": 1.12e-05, "C": 1.122e-05, "V": 232634.88567884, "T": "2017-12-05T08:22:00", "BV": 2.60650841}, {"O": 1.122e-05, "H": 1.123e-05, "L": 1.12e-05, "C": 1.123e-05, "V": 124520.23232955, "T": "2017-12-05T08:23:00", "BV": 1.39696668}, {"O": 1.122e-05, "H": 1.123e-05, "L": 1.12e-05, "C": 1.123e-05, "V": 140955.56267863, "T": "2017-12-05T08:24:00", "BV": 1.58146909}, {"O": 1.123e-05, "H": 1.123e-05, "L": 1.119e-05, "C": 1.119e-05, "V": 54912.52196553, "T": "2017-12-05T08:25:00", "BV": 0.61529362}, {"O": 1.118e-05, "H": 1.123e-05, "L": 1.117e-05, "C": 1.12e-05, "V": 54189.77007184, "T": "2017-12-05T08:26:00", "BV": 0.60761554}, {"O": 1.12e-05, "H": 1.123e-05, "L": 1.119e-05, "C": 1.122e-05, "V": 39497.42374779, "T": "2017-12-05T08:27:00", "BV": 0.44269889}, {"O": 1.121e-05, "H": 1.122e-05, "L": 1.119e-05, "C": 1.12e-05, "V": 268133.64628298, "T": "2017-12-05T08:28:00", "BV": 3.00313083}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.118e-05, "C": 1.12e-05, "V": 79237.97764518, "T": "2017-12-05T08:29:00", "BV": 0.88662525}, {"O": 1.118e-05, "H": 1.12e-05, "L": 1.115e-05, "C": 1.119e-05, "V": 187983.66208001, "T": "2017-12-05T08:30:00", "BV": 2.09848314}, {"O": 1.119e-05, "H": 1.12e-05, "L": 1.117e-05, "C": 1.12e-05, "V": 53527.92663631, "T": "2017-12-05T08:31:00", "BV": 0.59865286}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.119e-05, "C": 1.119e-05, "V": 34189.59909295, "T": "2017-12-05T08:32:00", "BV": 0.38258882}, {"O": 1.119e-05, "H": 1.12e-05, "L": 1.119e-05, "C": 1.12e-05, "V": 24041.44744555, "T": "2017-12-05T08:33:00", "BV": 0.26907944}, {"O": 1.119e-05, "H": 1.12e-05, "L": 1.118e-05, "C": 1.119e-05, "V": 119911.19221117, "T": "2017-12-05T08:34:00", "BV": 1.34187767}, {"O": 1.119e-05, "H": 1.12e-05, "L": 1.117e-05, "C": 1.117e-05, "V": 471451.08370485, "T": "2017-12-05T08:35:00", "BV": 5.27129133}, {"O": 1.117e-05, "H": 1.117e-05, "L": 1.115e-05, "C": 1.116e-05, "V": 91712.60522792, "T": "2017-12-05T08:36:00", "BV": 1.02403926}, {"O": 1.116e-05, "H": 1.116e-05, "L": 1.113e-05, "C": 1.116e-05, "V": 114164.89775315, "T": "2017-12-05T08:37:00", "BV": 1.27229136}, {"O": 1.114e-05, "H": 1.116e-05, "L": 1.113e-05, "C": 1.116e-05, "V": 147241.01847207, "T": "2017-12-05T08:38:00", "BV": 1.64245511}, {"O": 1.116e-05, "H": 1.116e-05, "L": 1.114e-05, "C": 1.114e-05, "V": 61265.44902578, "T": "2017-12-05T08:39:00", "BV": 0.68367193}, {"O": 1.114e-05, "H": 1.116e-05, "L": 1.114e-05, "C": 1.114e-05, "V": 64264.17522812, "T": "2017-12-05T08:40:00", "BV": 0.71619398}, {"O": 1.114e-05, "H": 1.114e-05, "L": 1.113e-05, "C": 1.114e-05, "V": 40685.78702484, "T": "2017-12-05T08:41:00", "BV": 0.45322042}, {"O": 1.114e-05, "H": 1.114e-05, "L": 1.113e-05, "C": 1.114e-05, "V": 134153.56302264, "T": "2017-12-05T08:42:00", "BV": 1.49418964}, {"O": 1.113e-05, "H": 1.114e-05, "L": 1.113e-05, "C": 1.114e-05, "V": 108058.86862152, "T": "2017-12-05T08:43:00", "BV": 1.20356074}, {"O": 1.113e-05, "H": 1.114e-05, "L": 1.112e-05, "C": 1.113e-05, "V": 277447.44775997, "T": "2017-12-05T08:44:00", "BV": 3.08576612}, {"O": 1.112e-05, "H": 1.114e-05, "L": 1.111e-05, "C": 1.113e-05, "V": 196328.07371693, "T": "2017-12-05T08:45:00", "BV": 2.18278834}, {"O": 1.112e-05, "H": 1.113e-05, "L": 1.111e-05, "C": 1.113e-05, "V": 125391.87433845, "T": "2017-12-05T08:46:00", "BV": 1.39472367}, {"O": 1.113e-05, "H": 1.113e-05, "L": 1.111e-05, "C": 1.113e-05, "V": 78895.56739163, "T": "2017-12-05T08:47:00", "BV": 0.87774024}, {"O": 1.113e-05, "H": 1.113e-05, "L": 1.111e-05, "C": 1.112e-05, "V": 116982.80984712, "T": "2017-12-05T08:48:00", "BV": 1.30164819}, {"O": 1.112e-05, "H": 1.113e-05, "L": 1.111e-05, "C": 1.113e-05, "V": 81216.66154169, "T": "2017-12-05T08:49:00", "BV": 0.90372706}, {"O": 1.112e-05, "H": 1.112e-05, "L": 1.111e-05, "C": 1.111e-05, "V": 816025.59509597, "T": "2017-12-05T08:50:00", "BV": 9.06632383}, {"O": 1.112e-05, "H": 1.112e-05, "L": 1.111e-05, "C": 1.112e-05, "V": 86463.23241269, "T": "2017-12-05T08:51:00", "BV": 0.96144855}, {"O": 1.111e-05, "H": 1.112e-05, "L": 1.111e-05, "C": 1.112e-05, "V": 298429.80020495, "T": "2017-12-05T08:52:00", "BV": 3.31603831}, {"O": 1.112e-05, "H": 1.113e-05, "L": 1.111e-05, "C": 1.113e-05, "V": 147679.79252735, "T": "2017-12-05T08:53:00", "BV": 1.64173699}, {"O": 1.113e-05, "H": 1.113e-05, "L": 1.112e-05, "C": 1.112e-05, "V": 351447.05061373, "T": "2017-12-05T08:54:00", "BV": 3.9093331}, {"O": 1.111e-05, "H": 1.112e-05, "L": 1.111e-05, "C": 1.112e-05, "V": 142398.98314654, "T": "2017-12-05T08:55:00", "BV": 1.58305591}, {"O": 1.112e-05, "H": 1.112e-05, "L": 1.111e-05, "C": 1.111e-05, "V": 184647.58919332, "T": "2017-12-05T08:56:00", "BV": 2.05201513}, {"O": 1.112e-05, "H": 1.112e-05, "L": 1.111e-05, "C": 1.112e-05, "V": 87659.94933491, "T": "2017-12-05T08:57:00", "BV": 0.97447366}, {"O": 1.111e-05, "H": 1.112e-05, "L": 1.111e-05, "C": 1.112e-05, "V": 106470.21451159, "T": "2017-12-05T08:58:00", "BV": 1.18316686}, {"O": 1.112e-05, "H": 1.112e-05, "L": 1.11e-05, "C": 1.11e-05, "V": 184107.89041941, "T": "2017-12-05T08:59:00", "BV": 2.04459753}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.11e-05, "C": 1.111e-05, "V": 90748.67999184, "T": "2017-12-05T09:00:00", "BV": 1.00791487}, {"O": 1.11e-05, "H": 1.112e-05, "L": 1.11e-05, "C": 1.111e-05, "V": 393439.60178567, "T": "2017-12-05T09:01:00", "BV": 4.36905647}, {"O": 1.111e-05, "H": 1.115e-05, "L": 1.111e-05, "C": 1.114e-05, "V": 164823.96308796, "T": "2017-12-05T09:02:00", "BV": 1.83393889}, {"O": 1.114e-05, "H": 1.117e-05, "L": 1.114e-05, "C": 1.116e-05, "V": 84713.59802127, "T": "2017-12-05T09:03:00", "BV": 0.94520086}, {"O": 1.116e-05, "H": 1.116e-05, "L": 1.114e-05, "C": 1.116e-05, "V": 81022.7223279, "T": "2017-12-05T09:04:00", "BV": 0.90350471}, {"O": 1.116e-05, "H": 1.116e-05, "L": 1.114e-05, "C": 1.116e-05, "V": 70919.28561822, "T": "2017-12-05T09:05:00", "BV": 0.79046675}, {"O": 1.116e-05, "H": 1.116e-05, "L": 1.114e-05, "C": 1.116e-05, "V": 135210.42495713, "T": "2017-12-05T09:06:00", "BV": 1.5078315}, {"O": 1.117e-05, "H": 1.117e-05, "L": 1.116e-05, "C": 1.116e-05, "V": 49902.24276406, "T": "2017-12-05T09:07:00", "BV": 0.55716045}, {"O": 1.117e-05, "H": 1.12e-05, "L": 1.116e-05, "C": 1.12e-05, "V": 363844.9257524, "T": "2017-12-05T09:08:00", "BV": 4.06638362}, {"O": 1.119e-05, "H": 1.119e-05, "L": 1.117e-05, "C": 1.119e-05, "V": 68618.24743683, "T": "2017-12-05T09:09:00", "BV": 0.76686685}, {"O": 1.118e-05, "H": 1.119e-05, "L": 1.117e-05, "C": 1.117e-05, "V": 77312.97890538, "T": "2017-12-05T09:10:00", "BV": 0.863787}, {"O": 1.118e-05, "H": 1.119e-05, "L": 1.118e-05, "C": 1.118e-05, "V": 9245.46885606, "T": "2017-12-05T09:11:00", "BV": 0.10338836}, {"O": 1.118e-05, "H": 1.119e-05, "L": 1.116e-05, "C": 1.117e-05, "V": 95167.87559035, "T": "2017-12-05T09:12:00", "BV": 1.06296308}, {"O": 1.117e-05, "H": 1.118e-05, "L": 1.117e-05, "C": 1.118e-05, "V": 20058.55506863, "T": "2017-12-05T09:13:00", "BV": 0.22420329}, {"O": 1.118e-05, "H": 1.118e-05, "L": 1.111e-05, "C": 1.111e-05, "V": 125778.60456799, "T": "2017-12-05T09:14:00", "BV": 1.40288561}, {"O": 1.111e-05, "H": 1.117e-05, "L": 1.111e-05, "C": 1.116e-05, "V": 34045.68079643, "T": "2017-12-05T09:15:00", "BV": 0.37947316}, {"O": 1.116e-05, "H": 1.116e-05, "L": 1.111e-05, "C": 1.112e-05, "V": 184703.22350993, "T": "2017-12-05T09:16:00", "BV": 2.05586536}, {"O": 1.115e-05, "H": 1.115e-05, "L": 1.111e-05, "C": 1.114e-05, "V": 135415.87530773, "T": "2017-12-05T09:17:00", "BV": 1.50616158}, {"O": 1.112e-05, "H": 1.114e-05, "L": 1.111e-05, "C": 1.112e-05, "V": 65914.6058328, "T": "2017-12-05T09:18:00", "BV": 0.73290574}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.11e-05, "C": 1.111e-05, "V": 93495.31063832, "T": "2017-12-05T09:19:00", "BV": 1.03829214}, {"O": 1.111e-05, "H": 1.112e-05, "L": 1.109e-05, "C": 1.11e-05, "V": 260818.13635645, "T": "2017-12-05T09:20:00", "BV": 2.89553761}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.108e-05, "C": 1.108e-05, "V": 180912.82250607, "T": "2017-12-05T09:21:00", "BV": 2.00592035}, {"O": 1.109e-05, "H": 1.109e-05, "L": 1.108e-05, "C": 1.109e-05, "V": 148134.19561775, "T": "2017-12-05T09:22:00", "BV": 1.64216556}, {"O": 1.108e-05, "H": 1.11e-05, "L": 1.108e-05, "C": 1.109e-05, "V": 144824.11346125, "T": "2017-12-05T09:23:00", "BV": 1.60610257}, {"O": 1.108e-05, "H": 1.11e-05, "L": 1.107e-05, "C": 1.108e-05, "V": 275603.29031311, "T": "2017-12-05T09:24:00", "BV": 3.05584217}, {"O": 1.108e-05, "H": 1.11e-05, "L": 1.107e-05, "C": 1.108e-05, "V": 147214.36856906, "T": "2017-12-05T09:25:00", "BV": 1.6309694}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.107e-05, "C": 1.109e-05, "V": 79338.92449282, "T": "2017-12-05T09:26:00", "BV": 0.88048826}, {"O": 1.109e-05, "H": 1.115e-05, "L": 1.108e-05, "C": 1.115e-05, "V": 55746.51095282, "T": "2017-12-05T09:27:00", "BV": 0.61885875}, {"O": 1.113e-05, "H": 1.118e-05, "L": 1.113e-05, "C": 1.118e-05, "V": 39761.90912148, "T": "2017-12-05T09:28:00", "BV": 0.44391274}, {"O": 1.117e-05, "H": 1.118e-05, "L": 1.114e-05, "C": 1.115e-05, "V": 26763.2585584, "T": "2017-12-05T09:29:00", "BV": 0.29869143}, {"O": 1.116e-05, "H": 1.116e-05, "L": 1.113e-05, "C": 1.113e-05, "V": 116822.56801213, "T": "2017-12-05T09:30:00", "BV": 1.30201886}, {"O": 1.113e-05, "H": 1.114e-05, "L": 1.113e-05, "C": 1.113e-05, "V": 220787.00700073, "T": "2017-12-05T09:31:00", "BV": 2.45810291}, {"O": 1.113e-05, "H": 1.113e-05, "L": 1.11e-05, "C": 1.113e-05, "V": 78770.11087251, "T": "2017-12-05T09:32:00", "BV": 0.87558821}, {"O": 1.11e-05, "H": 1.114e-05, "L": 1.11e-05, "C": 1.11e-05, "V": 55799.28050878, "T": "2017-12-05T09:33:00", "BV": 0.62089787}, {"O": 1.112e-05, "H": 1.112e-05, "L": 1.11e-05, "C": 1.11e-05, "V": 52893.54502476, "T": "2017-12-05T09:34:00", "BV": 0.58780796}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.109e-05, "C": 1.109e-05, "V": 34574.75750535, "T": "2017-12-05T09:35:00", "BV": 0.38391762}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.108e-05, "C": 1.109e-05, "V": 145664.43811325, "T": "2017-12-05T09:36:00", "BV": 1.6155177}, {"O": 1.109e-05, "H": 1.11e-05, "L": 1.108e-05, "C": 1.11e-05, "V": 143846.48709594, "T": "2017-12-05T09:37:00", "BV": 1.59558743}, {"O": 1.109e-05, "H": 1.11e-05, "L": 1.107e-05, "C": 1.11e-05, "V": 350783.53138215, "T": "2017-12-05T09:38:00", "BV": 3.89025526}, {"O": 1.108e-05, "H": 1.11e-05, "L": 1.108e-05, "C": 1.109e-05, "V": 205612.6511817, "T": "2017-12-05T09:39:00", "BV": 2.2821553}, {"O": 1.11e-05, "H": 1.111e-05, "L": 1.109e-05, "C": 1.111e-05, "V": 57256.95798898, "T": "2017-12-05T09:40:00", "BV": 0.63576244}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.109e-05, "C": 1.11e-05, "V": 43926.46500797, "T": "2017-12-05T09:41:00", "BV": 0.48744446}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.108e-05, "C": 1.109e-05, "V": 139454.083073, "T": "2017-12-05T09:42:00", "BV": 1.54757149}, {"O": 1.108e-05, "H": 1.109e-05, "L": 1.108e-05, "C": 1.109e-05, "V": 101440.23198895, "T": "2017-12-05T09:43:00", "BV": 1.12455344}, {"O": 1.109e-05, "H": 1.11e-05, "L": 1.108e-05, "C": 1.11e-05, "V": 115303.31291061, "T": "2017-12-05T09:44:00", "BV": 1.27849198}, {"O": 1.109e-05, "H": 1.11e-05, "L": 1.109e-05, "C": 1.11e-05, "V": 51860.96253298, "T": "2017-12-05T09:45:00", "BV": 0.57529946}, {"O": 1.109e-05, "H": 1.111e-05, "L": 1.109e-05, "C": 1.109e-05, "V": 110266.73782797, "T": "2017-12-05T09:46:00", "BV": 1.2237284}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.109e-05, "C": 1.111e-05, "V": 78667.02566861, "T": "2017-12-05T09:47:00", "BV": 0.87340945}, {"O": 1.11e-05, "H": 1.111e-05, "L": 1.11e-05, "C": 1.111e-05, "V": 19995.74591905, "T": "2017-12-05T09:48:00", "BV": 0.22199034}, {"O": 1.11e-05, "H": 1.111e-05, "L": 1.109e-05, "C": 1.11e-05, "V": 82943.01820942, "T": "2017-12-05T09:49:00", "BV": 0.92065068}, {"O": 1.109e-05, "H": 1.111e-05, "L": 1.109e-05, "C": 1.11e-05, "V": 248602.36643854, "T": "2017-12-05T09:50:00", "BV": 2.75801829}, {"O": 1.109e-05, "H": 1.111e-05, "L": 1.109e-05, "C": 1.111e-05, "V": 40228.921384, "T": "2017-12-05T09:51:00", "BV": 0.44641143}, {"O": 1.111e-05, "H": 1.115e-05, "L": 1.11e-05, "C": 1.112e-05, "V": 201386.63130958, "T": "2017-12-05T09:52:00", "BV": 2.23889378}, {"O": 1.115e-05, "H": 1.116e-05, "L": 1.11e-05, "C": 1.11e-05, "V": 36189.2048985, "T": "2017-12-05T09:53:00", "BV": 0.40274991}, {"O": 1.115e-05, "H": 1.117e-05, "L": 1.11e-05, "C": 1.116e-05, "V": 48871.06433647, "T": "2017-12-05T09:54:00", "BV": 0.54502513}, {"O": 1.113e-05, "H": 1.116e-05, "L": 1.112e-05, "C": 1.116e-05, "V": 28024.6871015, "T": "2017-12-05T09:55:00", "BV": 0.31255559}, {"O": 1.117e-05, "H": 1.117e-05, "L": 1.11e-05, "C": 1.113e-05, "V": 63766.58618164, "T": "2017-12-05T09:56:00", "BV": 0.71021861}, {"O": 1.113e-05, "H": 1.113e-05, "L": 1.111e-05, "C": 1.112e-05, "V": 51548.66130553, "T": "2017-12-05T09:57:00", "BV": 0.57328638}, {"O": 1.112e-05, "H": 1.117e-05, "L": 1.111e-05, "C": 1.112e-05, "V": 121239.83119035, "T": "2017-12-05T09:58:00", "BV": 1.34905648}, {"O": 1.116e-05, "H": 1.124e-05, "L": 1.111e-05, "C": 1.123e-05, "V": 254336.64513232, "T": "2017-12-05T09:59:00", "BV": 2.84052794}, {"O": 1.123e-05, "H": 1.124e-05, "L": 1.112e-05, "C": 1.124e-05, "V": 53772.95649631, "T": "2017-12-05T10:00:00", "BV": 0.60334564}, {"O": 1.123e-05, "H": 1.123e-05, "L": 1.117e-05, "C": 1.123e-05, "V": 245199.01650493, "T": "2017-12-05T10:01:00", "BV": 2.75024052}, {"O": 1.12e-05, "H": 1.124e-05, "L": 1.119e-05, "C": 1.124e-05, "V": 92657.42610468, "T": "2017-12-05T10:02:00", "BV": 1.03874099}, {"O": 1.124e-05, "H": 1.124e-05, "L": 1.119e-05, "C": 1.12e-05, "V": 119237.4698702, "T": "2017-12-05T10:03:00", "BV": 1.3351121}, {"O": 1.121e-05, "H": 1.122e-05, "L": 1.12e-05, "C": 1.121e-05, "V": 33506.35622589, "T": "2017-12-05T10:04:00", "BV": 0.37571751}, {"O": 1.122e-05, "H": 1.122e-05, "L": 1.12e-05, "C": 1.121e-05, "V": 84441.90612805, "T": "2017-12-05T10:05:00", "BV": 0.94650648}, {"O": 1.121e-05, "H": 1.122e-05, "L": 1.12e-05, "C": 1.122e-05, "V": 249095.80963257, "T": "2017-12-05T10:06:00", "BV": 2.79272498}, {"O": 1.12e-05, "H": 1.122e-05, "L": 1.12e-05, "C": 1.122e-05, "V": 38266.94450142, "T": "2017-12-05T10:07:00", "BV": 0.4290901}, {"O": 1.121e-05, "H": 1.122e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 68754.6929583, "T": "2017-12-05T10:08:00", "BV": 0.77078358}, {"O": 1.122e-05, "H": 1.122e-05, "L": 1.118e-05, "C": 1.118e-05, "V": 48357.38691114, "T": "2017-12-05T10:09:00", "BV": 0.54133735}, {"O": 1.12e-05, "H": 1.122e-05, "L": 1.119e-05, "C": 1.121e-05, "V": 44286.07766148, "T": "2017-12-05T10:10:00", "BV": 0.49606647}, {"O": 1.121e-05, "H": 1.124e-05, "L": 1.121e-05, "C": 1.124e-05, "V": 132825.49988871, "T": "2017-12-05T10:11:00", "BV": 1.49159841}, {"O": 1.122e-05, "H": 1.124e-05, "L": 1.12e-05, "C": 1.123e-05, "V": 125191.80468639, "T": "2017-12-05T10:12:00", "BV": 1.40595016}, {"O": 1.122e-05, "H": 1.126e-05, "L": 1.122e-05, "C": 1.123e-05, "V": 85380.75775145, "T": "2017-12-05T10:13:00", "BV": 0.95963288}, {"O": 1.124e-05, "H": 1.126e-05, "L": 1.123e-05, "C": 1.123e-05, "V": 19563.65630782, "T": "2017-12-05T10:14:00", "BV": 0.22002603}, {"O": 1.123e-05, "H": 1.125e-05, "L": 1.122e-05, "C": 1.125e-05, "V": 187556.44909385, "T": "2017-12-05T10:15:00", "BV": 2.10909998}, {"O": 1.125e-05, "H": 1.125e-05, "L": 1.122e-05, "C": 1.122e-05, "V": 122979.63438344, "T": "2017-12-05T10:16:00", "BV": 1.38186639}, {"O": 1.123e-05, "H": 1.123e-05, "L": 1.122e-05, "C": 1.123e-05, "V": 102325.51677901, "T": "2017-12-05T10:17:00", "BV": 1.14895676}, {"O": 1.123e-05, "H": 1.123e-05, "L": 1.122e-05, "C": 1.122e-05, "V": 38228.37434153, "T": "2017-12-05T10:18:00", "BV": 0.42904013}, {"O": 1.123e-05, "H": 1.124e-05, "L": 1.122e-05, "C": 1.122e-05, "V": 236813.07988792, "T": "2017-12-05T10:19:00", "BV": 2.65889949}, {"O": 1.124e-05, "H": 1.13e-05, "L": 1.122e-05, "C": 1.13e-05, "V": 520131.44668397, "T": "2017-12-05T10:20:00", "BV": 5.87022248}, {"O": 1.125e-05, "H": 1.13e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 410121.46879784, "T": "2017-12-05T10:21:00", "BV": 4.61012593}, {"O": 1.124e-05, "H": 1.129e-05, "L": 1.12e-05, "C": 1.122e-05, "V": 263161.88864397, "T": "2017-12-05T10:22:00", "BV": 2.95912552}, {"O": 1.122e-05, "H": 1.129e-05, "L": 1.12e-05, "C": 1.127e-05, "V": 183223.78627653, "T": "2017-12-05T10:23:00", "BV": 2.05705919}, {"O": 1.127e-05, "H": 1.127e-05, "L": 1.12e-05, "C": 1.125e-05, "V": 160748.99273887, "T": "2017-12-05T10:24:00", "BV": 1.80479351}, {"O": 1.124e-05, "H": 1.127e-05, "L": 1.119e-05, "C": 1.126e-05, "V": 482399.52608593, "T": "2017-12-05T10:25:00", "BV": 5.40521105}, {"O": 1.126e-05, "H": 1.127e-05, "L": 1.119e-05, "C": 1.127e-05, "V": 133525.35707796, "T": "2017-12-05T10:26:00", "BV": 1.50225315}, {"O": 1.127e-05, "H": 1.128e-05, "L": 1.118e-05, "C": 1.123e-05, "V": 132710.1152312, "T": "2017-12-05T10:27:00", "BV": 1.4927201}, {"O": 1.128e-05, "H": 1.128e-05, "L": 1.119e-05, "C": 1.125e-05, "V": 179469.16587849, "T": "2017-12-05T10:28:00", "BV": 2.01635945}, {"O": 1.12e-05, "H": 1.128e-05, "L": 1.12e-05, "C": 1.125e-05, "V": 77842.58813657, "T": "2017-12-05T10:29:00", "BV": 0.87464412}, {"O": 1.125e-05, "H": 1.128e-05, "L": 1.121e-05, "C": 1.127e-05, "V": 123010.77199331, "T": "2017-12-05T10:30:00", "BV": 1.38194647}, {"O": 1.127e-05, "H": 1.128e-05, "L": 1.121e-05, "C": 1.122e-05, "V": 107374.56943437, "T": "2017-12-05T10:31:00", "BV": 1.20611813}, {"O": 1.121e-05, "H": 1.122e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 110357.98967521, "T": "2017-12-05T10:32:00", "BV": 1.23726324}, {"O": 1.121e-05, "H": 1.121e-05, "L": 1.118e-05, "C": 1.119e-05, "V": 127315.2782511, "T": "2017-12-05T10:33:00", "BV": 1.4256324}, {"O": 1.119e-05, "H": 1.121e-05, "L": 1.118e-05, "C": 1.121e-05, "V": 150188.83567665, "T": "2017-12-05T10:34:00", "BV": 1.68062873}, {"O": 1.121e-05, "H": 1.126e-05, "L": 1.118e-05, "C": 1.126e-05, "V": 96632.81909518, "T": "2017-12-05T10:35:00", "BV": 1.0816909}, {"O": 1.122e-05, "H": 1.136e-05, "L": 1.118e-05, "C": 1.125e-05, "V": 1156351.18559433, "T": "2017-12-05T10:36:00", "BV": 13.07025957}, {"O": 1.125e-05, "H": 1.126e-05, "L": 1.122e-05, "C": 1.126e-05, "V": 231623.20211815, "T": "2017-12-05T10:37:00", "BV": 2.60366384}, {"O": 1.125e-05, "H": 1.126e-05, "L": 1.125e-05, "C": 1.126e-05, "V": 193056.17583673, "T": "2017-12-05T10:38:00", "BV": 2.17226769}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.122e-05, "C": 1.125e-05, "V": 392848.01809346, "T": "2017-12-05T10:39:00", "BV": 4.41931479}, {"O": 1.125e-05, "H": 1.125e-05, "L": 1.109e-05, "C": 1.125e-05, "V": 1053369.85989917, "T": "2017-12-05T10:40:00", "BV": 11.76070735}, {"O": 1.125e-05, "H": 1.126e-05, "L": 1.124e-05, "C": 1.126e-05, "V": 45466.90972797, "T": "2017-12-05T10:41:00", "BV": 0.51154981}, {"O": 1.126e-05, "H": 1.128e-05, "L": 1.125e-05, "C": 1.128e-05, "V": 69687.07907797, "T": "2017-12-05T10:42:00", "BV": 0.78457213}, {"O": 1.128e-05, "H": 1.131e-05, "L": 1.126e-05, "C": 1.131e-05, "V": 186950.21009084, "T": "2017-12-05T10:43:00", "BV": 2.11213587}, {"O": 1.13e-05, "H": 1.134e-05, "L": 1.128e-05, "C": 1.129e-05, "V": 427945.14038494, "T": "2017-12-05T10:44:00", "BV": 4.83547146}, {"O": 1.129e-05, "H": 1.133e-05, "L": 1.128e-05, "C": 1.133e-05, "V": 154446.12453398, "T": "2017-12-05T10:45:00", "BV": 1.74492666}, {"O": 1.133e-05, "H": 1.133e-05, "L": 1.128e-05, "C": 1.128e-05, "V": 166001.221154, "T": "2017-12-05T10:46:00", "BV": 1.87650108}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.127e-05, "C": 1.129e-05, "V": 247545.44431098, "T": "2017-12-05T10:47:00", "BV": 2.79328174}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.127e-05, "C": 1.128e-05, "V": 54709.59054792, "T": "2017-12-05T10:48:00", "BV": 0.61748007}, {"O": 1.127e-05, "H": 1.129e-05, "L": 1.127e-05, "C": 1.129e-05, "V": 284157.04710079, "T": "2017-12-05T10:49:00", "BV": 3.20705493}, {"O": 1.129e-05, "H": 1.134e-05, "L": 1.127e-05, "C": 1.132e-05, "V": 33524.70619371, "T": "2017-12-05T10:50:00", "BV": 0.37864738}, {"O": 1.132e-05, "H": 1.134e-05, "L": 1.128e-05, "C": 1.133e-05, "V": 253918.65249168, "T": "2017-12-05T10:51:00", "BV": 2.87676334}, {"O": 1.133e-05, "H": 1.134e-05, "L": 1.129e-05, "C": 1.129e-05, "V": 311693.72309243, "T": "2017-12-05T10:52:00", "BV": 3.52506864}, {"O": 1.13e-05, "H": 1.133e-05, "L": 1.128e-05, "C": 1.13e-05, "V": 119676.01573459, "T": "2017-12-05T10:53:00", "BV": 1.35260043}, {"O": 1.13e-05, "H": 1.133e-05, "L": 1.127e-05, "C": 1.132e-05, "V": 281362.51486845, "T": "2017-12-05T10:54:00", "BV": 3.17451841}, {"O": 1.132e-05, "H": 1.132e-05, "L": 1.127e-05, "C": 1.128e-05, "V": 262549.98168406, "T": "2017-12-05T10:55:00", "BV": 2.96410274}, {"O": 1.127e-05, "H": 1.13e-05, "L": 1.126e-05, "C": 1.13e-05, "V": 145522.74001366, "T": "2017-12-05T10:56:00", "BV": 1.6408117}, {"O": 1.128e-05, "H": 1.13e-05, "L": 1.126e-05, "C": 1.127e-05, "V": 161137.06901265, "T": "2017-12-05T10:57:00", "BV": 1.81633141}, {"O": 1.127e-05, "H": 1.127e-05, "L": 1.126e-05, "C": 1.127e-05, "V": 122419.86201644, "T": "2017-12-05T10:58:00", "BV": 1.37886101}, {"O": 1.126e-05, "H": 1.127e-05, "L": 1.125e-05, "C": 1.127e-05, "V": 102486.04382202, "T": "2017-12-05T10:59:00", "BV": 1.15411512}, {"O": 1.126e-05, "H": 1.127e-05, "L": 1.122e-05, "C": 1.126e-05, "V": 97918.03341775, "T": "2017-12-05T11:00:00", "BV": 1.10127475}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.122e-05, "C": 1.126e-05, "V": 106888.73642604, "T": "2017-12-05T11:01:00", "BV": 1.20269558}, {"O": 1.126e-05, "H": 1.127e-05, "L": 1.122e-05, "C": 1.127e-05, "V": 38708.69885762, "T": "2017-12-05T11:02:00", "BV": 0.43553777}, {"O": 1.127e-05, "H": 1.127e-05, "L": 1.122e-05, "C": 1.127e-05, "V": 94422.21332007, "T": "2017-12-05T11:03:00", "BV": 1.06126848}, {"O": 1.127e-05, "H": 1.127e-05, "L": 1.122e-05, "C": 1.123e-05, "V": 47967.89963007, "T": "2017-12-05T11:04:00", "BV": 0.5397078}, {"O": 1.122e-05, "H": 1.127e-05, "L": 1.12e-05, "C": 1.127e-05, "V": 327670.44928162, "T": "2017-12-05T11:05:00", "BV": 3.67972244}, {"O": 1.122e-05, "H": 1.127e-05, "L": 1.12e-05, "C": 1.126e-05, "V": 36907.04241634, "T": "2017-12-05T11:06:00", "BV": 0.41445933}, {"O": 1.126e-05, "H": 1.127e-05, "L": 1.125e-05, "C": 1.127e-05, "V": 64273.2924751, "T": "2017-12-05T11:07:00", "BV": 0.72405534}, {"O": 1.125e-05, "H": 1.126e-05, "L": 1.111e-05, "C": 1.126e-05, "V": 173275.933129, "T": "2017-12-05T11:08:00", "BV": 1.9306168}, {"O": 1.121e-05, "H": 1.125e-05, "L": 1.114e-05, "C": 1.123e-05, "V": 22571.18826313, "T": "2017-12-05T11:09:00", "BV": 0.25213359}, {"O": 1.123e-05, "H": 1.125e-05, "L": 1.114e-05, "C": 1.12e-05, "V": 59448.92968527, "T": "2017-12-05T11:10:00", "BV": 0.66732071}, {"O": 1.12e-05, "H": 1.124e-05, "L": 1.12e-05, "C": 1.124e-05, "V": 125458.83960243, "T": "2017-12-05T11:11:00", "BV": 1.40723974}, {"O": 1.123e-05, "H": 1.124e-05, "L": 1.119e-05, "C": 1.124e-05, "V": 44559.04571904, "T": "2017-12-05T11:12:00", "BV": 0.50073864}, {"O": 1.124e-05, "H": 1.124e-05, "L": 1.119e-05, "C": 1.123e-05, "V": 59302.61480365, "T": "2017-12-05T11:13:00", "BV": 0.66589992}, {"O": 1.119e-05, "H": 1.123e-05, "L": 1.114e-05, "C": 1.119e-05, "V": 97757.89700945, "T": "2017-12-05T11:14:00", "BV": 1.09230903}, {"O": 1.117e-05, "H": 1.122e-05, "L": 1.117e-05, "C": 1.12e-05, "V": 59554.03451049, "T": "2017-12-05T11:15:00", "BV": 0.66723982}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.117e-05, "C": 1.12e-05, "V": 150135.11455794, "T": "2017-12-05T11:16:00", "BV": 1.68069974}, {"O": 1.12e-05, "H": 1.122e-05, "L": 1.112e-05, "C": 1.122e-05, "V": 192322.9735166, "T": "2017-12-05T11:17:00", "BV": 2.14864212}, {"O": 1.122e-05, "H": 1.122e-05, "L": 1.119e-05, "C": 1.119e-05, "V": 66052.26643722, "T": "2017-12-05T11:18:00", "BV": 0.74005336}, {"O": 1.119e-05, "H": 1.122e-05, "L": 1.119e-05, "C": 1.122e-05, "V": 85710.38627931, "T": "2017-12-05T11:19:00", "BV": 0.96130102}, {"O": 1.122e-05, "H": 1.123e-05, "L": 1.119e-05, "C": 1.123e-05, "V": 247671.51164202, "T": "2017-12-05T11:20:00", "BV": 2.77887749}, {"O": 1.124e-05, "H": 1.124e-05, "L": 1.122e-05, "C": 1.124e-05, "V": 23317.41326217, "T": "2017-12-05T11:21:00", "BV": 0.26194347}, {"O": 1.124e-05, "H": 1.125e-05, "L": 1.123e-05, "C": 1.125e-05, "V": 203739.77687371, "T": "2017-12-05T11:22:00", "BV": 2.28923988}, {"O": 1.125e-05, "H": 1.125e-05, "L": 1.122e-05, "C": 1.124e-05, "V": 25738.88004967, "T": "2017-12-05T11:23:00", "BV": 0.28937011}, {"O": 1.124e-05, "H": 1.124e-05, "L": 1.122e-05, "C": 1.123e-05, "V": 100315.5136684, "T": "2017-12-05T11:24:00", "BV": 1.12668649}, {"O": 1.123e-05, "H": 1.123e-05, "L": 1.121e-05, "C": 1.122e-05, "V": 128351.09388143, "T": "2017-12-05T11:25:00", "BV": 1.44000543}, {"O": 1.122e-05, "H": 1.123e-05, "L": 1.121e-05, "C": 1.123e-05, "V": 122095.49594043, "T": "2017-12-05T11:26:00", "BV": 1.36977701}, {"O": 1.122e-05, "H": 1.124e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 118981.26076356, "T": "2017-12-05T11:27:00", "BV": 1.33434761}, {"O": 1.121e-05, "H": 1.121e-05, "L": 1.12e-05, "C": 1.121e-05, "V": 57288.00032781, "T": "2017-12-05T11:28:00", "BV": 0.64210225}, {"O": 1.12e-05, "H": 1.122e-05, "L": 1.119e-05, "C": 1.119e-05, "V": 238200.89976306, "T": "2017-12-05T11:29:00", "BV": 2.66777806}, {"O": 1.12e-05, "H": 1.122e-05, "L": 1.119e-05, "C": 1.119e-05, "V": 67042.56914662, "T": "2017-12-05T11:30:00", "BV": 0.75112939}, {"O": 1.119e-05, "H": 1.122e-05, "L": 1.119e-05, "C": 1.122e-05, "V": 62951.1735849, "T": "2017-12-05T11:31:00", "BV": 0.70555734}, {"O": 1.121e-05, "H": 1.122e-05, "L": 1.12e-05, "C": 1.121e-05, "V": 65329.72622934, "T": "2017-12-05T11:32:00", "BV": 0.73210566}, {"O": 1.121e-05, "H": 1.122e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 30591.76444799, "T": "2017-12-05T11:33:00", "BV": 0.34294534}, {"O": 1.121e-05, "H": 1.122e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 125344.8574728, "T": "2017-12-05T11:34:00", "BV": 1.40583739}, {"O": 1.121e-05, "H": 1.122e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 19454.99414181, "T": "2017-12-05T11:35:00", "BV": 0.21811348}, {"O": 1.122e-05, "H": 1.122e-05, "L": 1.121e-05, "C": 1.122e-05, "V": 137159.31886125, "T": "2017-12-05T11:36:00", "BV": 1.53811336}, {"O": 1.122e-05, "H": 1.122e-05, "L": 1.121e-05, "C": 1.122e-05, "V": 86607.46691405, "T": "2017-12-05T11:37:00", "BV": 0.97154217}, {"O": 1.122e-05, "H": 1.122e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 100447.028146, "T": "2017-12-05T11:38:00", "BV": 1.12584338}, {"O": 1.121e-05, "H": 1.122e-05, "L": 1.12e-05, "C": 1.121e-05, "V": 38211.51301352, "T": "2017-12-05T11:39:00", "BV": 0.4284007}, {"O": 1.121e-05, "H": 1.121e-05, "L": 1.119e-05, "C": 1.119e-05, "V": 415297.75842957, "T": "2017-12-05T11:40:00", "BV": 4.64774132}, {"O": 1.119e-05, "H": 1.122e-05, "L": 1.119e-05, "C": 1.122e-05, "V": 113725.8759077, "T": "2017-12-05T11:41:00", "BV": 1.27438409}, {"O": 1.122e-05, "H": 1.122e-05, "L": 1.119e-05, "C": 1.12e-05, "V": 34401.62272387, "T": "2017-12-05T11:42:00", "BV": 0.38547355}, {"O": 1.12e-05, "H": 1.122e-05, "L": 1.119e-05, "C": 1.122e-05, "V": 216140.58966969, "T": "2017-12-05T11:43:00", "BV": 2.42104646}, {"O": 1.12e-05, "H": 1.122e-05, "L": 1.12e-05, "C": 1.122e-05, "V": 116416.18283379, "T": "2017-12-05T11:44:00", "BV": 1.30534913}, {"O": 1.122e-05, "H": 1.122e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 44345.73796211, "T": "2017-12-05T11:45:00", "BV": 0.49711646}, {"O": 1.12e-05, "H": 1.122e-05, "L": 1.12e-05, "C": 1.122e-05, "V": 256331.24638114, "T": "2017-12-05T11:46:00", "BV": 2.87263314}, {"O": 1.122e-05, "H": 1.122e-05, "L": 1.12e-05, "C": 1.122e-05, "V": 98624.14846932, "T": "2017-12-05T11:47:00", "BV": 1.10593769}, {"O": 1.121e-05, "H": 1.122e-05, "L": 1.12e-05, "C": 1.122e-05, "V": 77261.13939052, "T": "2017-12-05T11:48:00", "BV": 0.86677214}, {"O": 1.122e-05, "H": 1.122e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 83808.91271923, "T": "2017-12-05T11:49:00", "BV": 0.94002751}, {"O": 1.12e-05, "H": 1.122e-05, "L": 1.117e-05, "C": 1.12e-05, "V": 506031.03485699, "T": "2017-12-05T11:50:00", "BV": 5.66542253}, {"O": 1.121e-05, "H": 1.121e-05, "L": 1.12e-05, "C": 1.121e-05, "V": 47391.22863199, "T": "2017-12-05T11:51:00", "BV": 0.53113645}, {"O": 1.12e-05, "H": 1.121e-05, "L": 1.117e-05, "C": 1.12e-05, "V": 70534.00188167, "T": "2017-12-05T11:52:00", "BV": 0.78997717}, {"O": 1.117e-05, "H": 1.12e-05, "L": 1.117e-05, "C": 1.117e-05, "V": 120769.8106793, "T": "2017-12-05T11:53:00", "BV": 1.3502924}, {"O": 1.119e-05, "H": 1.119e-05, "L": 1.118e-05, "C": 1.118e-05, "V": 38142.10514366, "T": "2017-12-05T11:54:00", "BV": 0.42658792}, {"O": 1.118e-05, "H": 1.119e-05, "L": 1.117e-05, "C": 1.119e-05, "V": 56100.7980565, "T": "2017-12-05T11:55:00", "BV": 0.62707294}, {"O": 1.118e-05, "H": 1.119e-05, "L": 1.117e-05, "C": 1.119e-05, "V": 236833.50444849, "T": "2017-12-05T11:56:00", "BV": 2.64655429}, {"O": 1.118e-05, "H": 1.119e-05, "L": 1.116e-05, "C": 1.119e-05, "V": 308077.7618463, "T": "2017-12-05T11:57:00", "BV": 3.44257836}, {"O": 1.118e-05, "H": 1.12e-05, "L": 1.118e-05, "C": 1.118e-05, "V": 275706.16449581, "T": "2017-12-05T11:58:00", "BV": 3.08505544}, {"O": 1.119e-05, "H": 1.119e-05, "L": 1.115e-05, "C": 1.118e-05, "V": 49117.08075105, "T": "2017-12-05T11:59:00", "BV": 0.54847073}, {"O": 1.118e-05, "H": 1.119e-05, "L": 1.115e-05, "C": 1.118e-05, "V": 172433.72289211, "T": "2017-12-05T12:00:00", "BV": 1.92613383}, {"O": 1.118e-05, "H": 1.118e-05, "L": 1.116e-05, "C": 1.117e-05, "V": 91805.85105934, "T": "2017-12-05T12:01:00", "BV": 1.02541952}, {"O": 1.117e-05, "H": 1.118e-05, "L": 1.117e-05, "C": 1.118e-05, "V": 22237.50263441, "T": "2017-12-05T12:02:00", "BV": 0.2484516}, {"O": 1.118e-05, "H": 1.118e-05, "L": 1.116e-05, "C": 1.116e-05, "V": 99652.30194138, "T": "2017-12-05T12:03:00", "BV": 1.11306749}, {"O": 1.116e-05, "H": 1.118e-05, "L": 1.116e-05, "C": 1.117e-05, "V": 115563.6502476, "T": "2017-12-05T12:04:00", "BV": 1.29093256}, {"O": 1.118e-05, "H": 1.118e-05, "L": 1.115e-05, "C": 1.118e-05, "V": 163706.32721852, "T": "2017-12-05T12:05:00", "BV": 1.82755923}, {"O": 1.118e-05, "H": 1.119e-05, "L": 1.118e-05, "C": 1.119e-05, "V": 232731.13334155, "T": "2017-12-05T12:06:00", "BV": 2.6027287}, {"O": 1.119e-05, "H": 1.119e-05, "L": 1.118e-05, "C": 1.119e-05, "V": 201904.36927367, "T": "2017-12-05T12:07:00", "BV": 2.25861882}, {"O": 1.119e-05, "H": 1.119e-05, "L": 1.115e-05, "C": 1.119e-05, "V": 237025.19859037, "T": "2017-12-05T12:08:00", "BV": 2.65013236}, {"O": 1.119e-05, "H": 1.119e-05, "L": 1.116e-05, "C": 1.119e-05, "V": 41637.77915156, "T": "2017-12-05T12:09:00", "BV": 0.46583731}, {"O": 1.118e-05, "H": 1.119e-05, "L": 1.114e-05, "C": 1.117e-05, "V": 586777.8167862, "T": "2017-12-05T12:10:00", "BV": 6.54331634}, {"O": 1.117e-05, "H": 1.119e-05, "L": 1.116e-05, "C": 1.119e-05, "V": 196856.33815703, "T": "2017-12-05T12:11:00", "BV": 2.19916092}, {"O": 1.118e-05, "H": 1.119e-05, "L": 1.118e-05, "C": 1.118e-05, "V": 36250.36239965, "T": "2017-12-05T12:12:00", "BV": 0.40551499}, {"O": 1.119e-05, "H": 1.119e-05, "L": 1.117e-05, "C": 1.118e-05, "V": 168335.16905938, "T": "2017-12-05T12:13:00", "BV": 1.88199884}, {"O": 1.118e-05, "H": 1.119e-05, "L": 1.117e-05, "C": 1.119e-05, "V": 69460.07695043, "T": "2017-12-05T12:14:00", "BV": 0.77636381}, {"O": 1.119e-05, "H": 1.119e-05, "L": 1.116e-05, "C": 1.119e-05, "V": 105040.10881368, "T": "2017-12-05T12:15:00", "BV": 1.17432514}, {"O": 1.116e-05, "H": 1.119e-05, "L": 1.116e-05, "C": 1.116e-05, "V": 20620.49055355, "T": "2017-12-05T12:16:00", "BV": 0.23039425}, {"O": 1.116e-05, "H": 1.118e-05, "L": 1.113e-05, "C": 1.116e-05, "V": 81279.66880594, "T": "2017-12-05T12:17:00", "BV": 0.90678315}, {"O": 1.116e-05, "H": 1.118e-05, "L": 1.112e-05, "C": 1.112e-05, "V": 424890.27183516, "T": "2017-12-05T12:18:00", "BV": 4.73086048}, {"O": 1.118e-05, "H": 1.118e-05, "L": 1.112e-05, "C": 1.115e-05, "V": 15612.17481667, "T": "2017-12-05T12:19:00", "BV": 0.17450593}, {"O": 1.115e-05, "H": 1.118e-05, "L": 1.112e-05, "C": 1.116e-05, "V": 37132.15925789, "T": "2017-12-05T12:20:00", "BV": 0.41439655}, {"O": 1.116e-05, "H": 1.118e-05, "L": 1.112e-05, "C": 1.112e-05, "V": 229960.27690276, "T": "2017-12-05T12:21:00", "BV": 2.5621296}, {"O": 1.118e-05, "H": 1.118e-05, "L": 1.11e-05, "C": 1.11e-05, "V": 414164.99002713, "T": "2017-12-05T12:22:00", "BV": 4.60265134}, {"O": 1.115e-05, "H": 1.115e-05, "L": 1.112e-05, "C": 1.112e-05, "V": 24704.06733158, "T": "2017-12-05T12:23:00", "BV": 0.27503135}, {"O": 1.112e-05, "H": 1.115e-05, "L": 1.112e-05, "C": 1.114e-05, "V": 122749.59991739, "T": "2017-12-05T12:24:00", "BV": 1.3678631}, {"O": 1.114e-05, "H": 1.114e-05, "L": 1.112e-05, "C": 1.113e-05, "V": 100152.552715, "T": "2017-12-05T12:25:00", "BV": 1.11453837}, {"O": 1.111e-05, "H": 1.113e-05, "L": 1.11e-05, "C": 1.112e-05, "V": 93597.84572916, "T": "2017-12-05T12:26:00", "BV": 1.04077275}, {"O": 1.112e-05, "H": 1.113e-05, "L": 1.111e-05, "C": 1.112e-05, "V": 77443.12919784, "T": "2017-12-05T12:27:00", "BV": 0.86118446}, {"O": 1.112e-05, "H": 1.112e-05, "L": 1.111e-05, "C": 1.112e-05, "V": 301183.46458629, "T": "2017-12-05T12:28:00", "BV": 3.34899529}, {"O": 1.112e-05, "H": 1.113e-05, "L": 1.112e-05, "C": 1.113e-05, "V": 331533.9549688, "T": "2017-12-05T12:29:00", "BV": 3.6868671}, {"O": 1.113e-05, "H": 1.113e-05, "L": 1.111e-05, "C": 1.112e-05, "V": 48408.43317929, "T": "2017-12-05T12:30:00", "BV": 0.53814744}, {"O": 1.112e-05, "H": 1.113e-05, "L": 1.111e-05, "C": 1.113e-05, "V": 57457.51671715, "T": "2017-12-05T12:31:00", "BV": 0.63907263}, {"O": 1.113e-05, "H": 1.113e-05, "L": 1.111e-05, "C": 1.113e-05, "V": 112734.78989803, "T": "2017-12-05T12:32:00", "BV": 1.25367652}, {"O": 1.112e-05, "H": 1.113e-05, "L": 1.111e-05, "C": 1.111e-05, "V": 36716.59960308, "T": "2017-12-05T12:33:00", "BV": 0.40824883}, {"O": 1.112e-05, "H": 1.112e-05, "L": 1.11e-05, "C": 1.112e-05, "V": 100446.30976226, "T": "2017-12-05T12:34:00", "BV": 1.1158511}, {"O": 1.112e-05, "H": 1.113e-05, "L": 1.111e-05, "C": 1.111e-05, "V": 217044.17301274, "T": "2017-12-05T12:35:00", "BV": 2.41513238}, {"O": 1.112e-05, "H": 1.113e-05, "L": 1.111e-05, "C": 1.113e-05, "V": 140389.48522776, "T": "2017-12-05T12:36:00", "BV": 1.56229619}, {"O": 1.113e-05, "H": 1.113e-05, "L": 1.111e-05, "C": 1.111e-05, "V": 13809.97562692, "T": "2017-12-05T12:37:00", "BV": 0.1536454}, {"O": 1.112e-05, "H": 1.112e-05, "L": 1.11e-05, "C": 1.111e-05, "V": 88654.72789092, "T": "2017-12-05T12:38:00", "BV": 0.98481325}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.108e-05, "C": 1.108e-05, "V": 278127.69190434, "T": "2017-12-05T12:39:00", "BV": 3.08738016}, {"O": 1.108e-05, "H": 1.11e-05, "L": 1.107e-05, "C": 1.11e-05, "V": 335731.17384477, "T": "2017-12-05T12:40:00", "BV": 3.71979372}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.105e-05, "C": 1.109e-05, "V": 1045920.26011966, "T": "2017-12-05T12:41:00", "BV": 11.56428864}, {"O": 1.109e-05, "H": 1.109e-05, "L": 1.103e-05, "C": 1.108e-05, "V": 540911.68556209, "T": "2017-12-05T12:42:00", "BV": 5.97315266}, {"O": 1.103e-05, "H": 1.108e-05, "L": 1.102e-05, "C": 1.107e-05, "V": 353437.37324681, "T": "2017-12-05T12:43:00", "BV": 3.90074053}, {"O": 1.107e-05, "H": 1.107e-05, "L": 1.102e-05, "C": 1.107e-05, "V": 150761.0374286, "T": "2017-12-05T12:44:00", "BV": 1.66293606}, {"O": 1.106e-05, "H": 1.107e-05, "L": 1.102e-05, "C": 1.104e-05, "V": 61625.1859474, "T": "2017-12-05T12:45:00", "BV": 0.68085484}, {"O": 1.104e-05, "H": 1.106e-05, "L": 1.102e-05, "C": 1.105e-05, "V": 251578.70688844, "T": "2017-12-05T12:46:00", "BV": 2.77949683}, {"O": 1.106e-05, "H": 1.106e-05, "L": 1.105e-05, "C": 1.105e-05, "V": 53936.86567043, "T": "2017-12-05T12:47:00", "BV": 0.59615374}, {"O": 1.106e-05, "H": 1.106e-05, "L": 1.103e-05, "C": 1.105e-05, "V": 509719.99216311, "T": "2017-12-05T12:48:00", "BV": 5.63328282}, {"O": 1.106e-05, "H": 1.106e-05, "L": 1.105e-05, "C": 1.105e-05, "V": 126319.46048749, "T": "2017-12-05T12:49:00", "BV": 1.39601186}, {"O": 1.104e-05, "H": 1.106e-05, "L": 1.101e-05, "C": 1.103e-05, "V": 1229171.54309489, "T": "2017-12-05T12:50:00", "BV": 13.55049281}, {"O": 1.104e-05, "H": 1.108e-05, "L": 1.101e-05, "C": 1.108e-05, "V": 761871.9194075, "T": "2017-12-05T12:51:00", "BV": 8.41381357}, {"O": 1.108e-05, "H": 1.109e-05, "L": 1.101e-05, "C": 1.108e-05, "V": 345017.44808134, "T": "2017-12-05T12:52:00", "BV": 3.81172856}, {"O": 1.108e-05, "H": 1.109e-05, "L": 1.101e-05, "C": 1.109e-05, "V": 365451.48192599, "T": "2017-12-05T12:53:00", "BV": 4.04979144}, {"O": 1.108e-05, "H": 1.109e-05, "L": 1.102e-05, "C": 1.109e-05, "V": 271327.99314527, "T": "2017-12-05T12:54:00", "BV": 3.00805976}, {"O": 1.109e-05, "H": 1.11e-05, "L": 1.108e-05, "C": 1.11e-05, "V": 173216.70240407, "T": "2017-12-05T12:55:00", "BV": 1.92040425}, {"O": 1.108e-05, "H": 1.11e-05, "L": 1.108e-05, "C": 1.11e-05, "V": 258381.77191455, "T": "2017-12-05T12:56:00", "BV": 2.86792554}, {"O": 1.111e-05, "H": 1.112e-05, "L": 1.107e-05, "C": 1.111e-05, "V": 116805.34360447, "T": "2017-12-05T12:57:00", "BV": 1.29618288}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.109e-05, "C": 1.11e-05, "V": 40773.11417639, "T": "2017-12-05T12:58:00", "BV": 0.4524728}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.107e-05, "C": 1.109e-05, "V": 137964.72893762, "T": "2017-12-05T12:59:00", "BV": 1.53072456}, {"O": 1.109e-05, "H": 1.109e-05, "L": 1.107e-05, "C": 1.107e-05, "V": 179763.93882059, "T": "2017-12-05T13:00:00", "BV": 1.99109914}, {"O": 1.108e-05, "H": 1.109e-05, "L": 1.105e-05, "C": 1.107e-05, "V": 157533.1233438, "T": "2017-12-05T13:01:00", "BV": 1.74572588}, {"O": 1.109e-05, "H": 1.109e-05, "L": 1.104e-05, "C": 1.108e-05, "V": 218326.7662889, "T": "2017-12-05T13:02:00", "BV": 2.41758896}, {"O": 1.108e-05, "H": 1.108e-05, "L": 1.103e-05, "C": 1.108e-05, "V": 401014.83670634, "T": "2017-12-05T13:03:00", "BV": 4.43671869}, {"O": 1.108e-05, "H": 1.108e-05, "L": 1.107e-05, "C": 1.108e-05, "V": 166214.20112466, "T": "2017-12-05T13:04:00", "BV": 1.84126529}, {"O": 1.108e-05, "H": 1.108e-05, "L": 1.106e-05, "C": 1.106e-05, "V": 119877.76131481, "T": "2017-12-05T13:05:00", "BV": 1.32759846}, {"O": 1.106e-05, "H": 1.106e-05, "L": 1.103e-05, "C": 1.104e-05, "V": 98721.91940682, "T": "2017-12-05T13:06:00", "BV": 1.08971797}, {"O": 1.104e-05, "H": 1.107e-05, "L": 1.102e-05, "C": 1.103e-05, "V": 90161.63891131, "T": "2017-12-05T13:07:00", "BV": 0.99573132}, {"O": 1.102e-05, "H": 1.104e-05, "L": 1.101e-05, "C": 1.103e-05, "V": 129486.12470041, "T": "2017-12-05T13:08:00", "BV": 1.42653903}, {"O": 1.102e-05, "H": 1.103e-05, "L": 1.101e-05, "C": 1.103e-05, "V": 66112.46913041, "T": "2017-12-05T13:09:00", "BV": 0.72829584}, {"O": 1.103e-05, "H": 1.103e-05, "L": 1.101e-05, "C": 1.102e-05, "V": 159647.59297983, "T": "2017-12-05T13:10:00", "BV": 1.75920738}, {"O": 1.102e-05, "H": 1.103e-05, "L": 1.101e-05, "C": 1.103e-05, "V": 196098.53955451, "T": "2017-12-05T13:11:00", "BV": 2.16219944}, {"O": 1.102e-05, "H": 1.103e-05, "L": 1.102e-05, "C": 1.102e-05, "V": 253165.18736569, "T": "2017-12-05T13:12:00", "BV": 2.79134666}, {"O": 1.102e-05, "H": 1.103e-05, "L": 1.101e-05, "C": 1.102e-05, "V": 624018.58135913, "T": "2017-12-05T13:13:00", "BV": 6.87399778}, {"O": 1.103e-05, "H": 1.103e-05, "L": 1.102e-05, "C": 1.103e-05, "V": 245946.05988124, "T": "2017-12-05T13:14:00", "BV": 2.71233555}, {"O": 1.102e-05, "H": 1.103e-05, "L": 1.101e-05, "C": 1.102e-05, "V": 399096.03485448, "T": "2017-12-05T13:15:00", "BV": 4.39765022}, {"O": 1.102e-05, "H": 1.103e-05, "L": 1.101e-05, "C": 1.102e-05, "V": 197392.40497535, "T": "2017-12-05T13:16:00", "BV": 2.17528415}, {"O": 1.102e-05, "H": 1.102e-05, "L": 1.101e-05, "C": 1.101e-05, "V": 557784.71872694, "T": "2017-12-05T13:17:00", "BV": 6.14182724}, {"O": 1.101e-05, "H": 1.104e-05, "L": 1.101e-05, "C": 1.104e-05, "V": 331337.45937078, "T": "2017-12-05T13:18:00", "BV": 3.65175467}, {"O": 1.104e-05, "H": 1.104e-05, "L": 1.102e-05, "C": 1.103e-05, "V": 151121.20197808, "T": "2017-12-05T13:19:00", "BV": 1.66784999}, {"O": 1.103e-05, "H": 1.106e-05, "L": 1.103e-05, "C": 1.105e-05, "V": 146067.84585877, "T": "2017-12-05T13:20:00", "BV": 1.61289628}, {"O": 1.105e-05, "H": 1.106e-05, "L": 1.101e-05, "C": 1.101e-05, "V": 1175112.65391495, "T": "2017-12-05T13:21:00", "BV": 12.94596004}, {"O": 1.103e-05, "H": 1.103e-05, "L": 1.101e-05, "C": 1.101e-05, "V": 693278.40064825, "T": "2017-12-05T13:22:00", "BV": 7.63300396}, {"O": 1.101e-05, "H": 1.106e-05, "L": 1.101e-05, "C": 1.104e-05, "V": 106054.9308136, "T": "2017-12-05T13:23:00", "BV": 1.16856833}, {"O": 1.106e-05, "H": 1.106e-05, "L": 1.101e-05, "C": 1.106e-05, "V": 143580.45977623, "T": "2017-12-05T13:24:00", "BV": 1.58313333}, {"O": 1.105e-05, "H": 1.106e-05, "L": 1.101e-05, "C": 1.103e-05, "V": 132851.21836457, "T": "2017-12-05T13:25:00", "BV": 1.46485423}, {"O": 1.102e-05, "H": 1.106e-05, "L": 1.101e-05, "C": 1.106e-05, "V": 216109.9991688, "T": "2017-12-05T13:26:00", "BV": 2.38285302}, {"O": 1.106e-05, "H": 1.107e-05, "L": 1.104e-05, "C": 1.105e-05, "V": 93985.37334842, "T": "2017-12-05T13:27:00", "BV": 1.03858638}, {"O": 1.104e-05, "H": 1.105e-05, "L": 1.102e-05, "C": 1.104e-05, "V": 209056.71636107, "T": "2017-12-05T13:28:00", "BV": 2.30806991}, {"O": 1.104e-05, "H": 1.104e-05, "L": 1.101e-05, "C": 1.102e-05, "V": 157109.01478218, "T": "2017-12-05T13:29:00", "BV": 1.73182779}, {"O": 1.101e-05, "H": 1.102e-05, "L": 1.101e-05, "C": 1.101e-05, "V": 2039569.98763373, "T": "2017-12-05T13:30:00", "BV": 22.45666341}, {"O": 1.101e-05, "H": 1.104e-05, "L": 1.101e-05, "C": 1.103e-05, "V": 115818.58800014, "T": "2017-12-05T13:31:00", "BV": 1.27571619}, {"O": 1.102e-05, "H": 1.103e-05, "L": 1.101e-05, "C": 1.102e-05, "V": 84209.66809277, "T": "2017-12-05T13:32:00", "BV": 0.92823299}, {"O": 1.102e-05, "H": 1.103e-05, "L": 1.101e-05, "C": 1.101e-05, "V": 350326.50124042, "T": "2017-12-05T13:33:00", "BV": 3.85939054}, {"O": 1.101e-05, "H": 1.102e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 3584644.2986617, "T": "2017-12-05T13:34:00", "BV": 39.4437387}, {"O": 1.1e-05, "H": 1.101e-05, "L": 1.085e-05, "C": 1.099e-05, "V": 1816301.94758893, "T": "2017-12-05T13:35:00", "BV": 19.84835747}, {"O": 1.099e-05, "H": 1.105e-05, "L": 1.09e-05, "C": 1.103e-05, "V": 507693.86149976, "T": "2017-12-05T13:36:00", "BV": 5.5934894}, {"O": 1.103e-05, "H": 1.116e-05, "L": 1.1e-05, "C": 1.112e-05, "V": 693516.86397055, "T": "2017-12-05T13:37:00", "BV": 7.69426532}, {"O": 1.112e-05, "H": 1.129e-05, "L": 1.108e-05, "C": 1.121e-05, "V": 1536795.62178727, "T": "2017-12-05T13:38:00", "BV": 17.21275954}, {"O": 1.121e-05, "H": 1.131e-05, "L": 1.121e-05, "C": 1.13e-05, "V": 424175.47063627, "T": "2017-12-05T13:39:00", "BV": 4.77133689}, {"O": 1.124e-05, "H": 1.13e-05, "L": 1.122e-05, "C": 1.127e-05, "V": 365844.82791535, "T": "2017-12-05T13:40:00", "BV": 4.12378223}, {"O": 1.127e-05, "H": 1.134e-05, "L": 1.108e-05, "C": 1.109e-05, "V": 1141279.17132498, "T": "2017-12-05T13:41:00", "BV": 12.85296511}, {"O": 1.109e-05, "H": 1.127e-05, "L": 1.107e-05, "C": 1.119e-05, "V": 405234.28256838, "T": "2017-12-05T13:42:00", "BV": 4.51036968}, {"O": 1.11e-05, "H": 1.123e-05, "L": 1.109e-05, "C": 1.115e-05, "V": 341253.52495173, "T": "2017-12-05T13:43:00", "BV": 3.81047569}, {"O": 1.111e-05, "H": 1.114e-05, "L": 1.102e-05, "C": 1.11e-05, "V": 230565.91111912, "T": "2017-12-05T13:44:00", "BV": 2.55839273}, {"O": 1.102e-05, "H": 1.109e-05, "L": 1.102e-05, "C": 1.107e-05, "V": 290990.65720005, "T": "2017-12-05T13:45:00", "BV": 3.21352217}, {"O": 1.109e-05, "H": 1.111e-05, "L": 1.102e-05, "C": 1.102e-05, "V": 173692.24298248, "T": "2017-12-05T13:46:00", "BV": 1.91906336}, {"O": 1.102e-05, "H": 1.109e-05, "L": 1.102e-05, "C": 1.105e-05, "V": 37123.84147755, "T": "2017-12-05T13:47:00", "BV": 0.40985006}, {"O": 1.108e-05, "H": 1.109e-05, "L": 1.105e-05, "C": 1.105e-05, "V": 145479.77042339, "T": "2017-12-05T13:48:00", "BV": 1.60935671}, {"O": 1.107e-05, "H": 1.109e-05, "L": 1.105e-05, "C": 1.107e-05, "V": 129558.69778241, "T": "2017-12-05T13:49:00", "BV": 1.43477343}, {"O": 1.109e-05, "H": 1.109e-05, "L": 1.106e-05, "C": 1.108e-05, "V": 98917.62748745, "T": "2017-12-05T13:50:00", "BV": 1.09600931}, {"O": 1.108e-05, "H": 1.109e-05, "L": 1.108e-05, "C": 1.108e-05, "V": 50710.69663911, "T": "2017-12-05T13:51:00", "BV": 0.56191811}, {"O": 1.109e-05, "H": 1.11e-05, "L": 1.109e-05, "C": 1.109e-05, "V": 62873.06486971, "T": "2017-12-05T13:52:00", "BV": 0.69734679}, {"O": 1.109e-05, "H": 1.113e-05, "L": 1.108e-05, "C": 1.109e-05, "V": 247460.42626261, "T": "2017-12-05T13:53:00", "BV": 2.74773242}, {"O": 1.109e-05, "H": 1.109e-05, "L": 1.107e-05, "C": 1.107e-05, "V": 159106.77391349, "T": "2017-12-05T13:54:00", "BV": 1.76320827}, {"O": 1.108e-05, "H": 1.108e-05, "L": 1.107e-05, "C": 1.107e-05, "V": 62938.05662347, "T": "2017-12-05T13:55:00", "BV": 0.69677856}, {"O": 1.106e-05, "H": 1.107e-05, "L": 1.106e-05, "C": 1.106e-05, "V": 66040.168428, "T": "2017-12-05T13:56:00", "BV": 0.73058286}, {"O": 1.105e-05, "H": 1.105e-05, "L": 1.104e-05, "C": 1.105e-05, "V": 119317.36740273, "T": "2017-12-05T13:57:00", "BV": 1.31833251}, {"O": 1.104e-05, "H": 1.106e-05, "L": 1.104e-05, "C": 1.104e-05, "V": 55670.50872771, "T": "2017-12-05T13:58:00", "BV": 0.61508373}, {"O": 1.104e-05, "H": 1.106e-05, "L": 1.104e-05, "C": 1.105e-05, "V": 23117.35565253, "T": "2017-12-05T13:59:00", "BV": 0.25537109}, {"O": 1.104e-05, "H": 1.104e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 191267.28761035, "T": "2017-12-05T14:00:00", "BV": 2.10668108}, {"O": 1.1e-05, "H": 1.105e-05, "L": 1.1e-05, "C": 1.103e-05, "V": 46961.1014389, "T": "2017-12-05T14:01:00", "BV": 0.5171173}, {"O": 1.104e-05, "H": 1.106e-05, "L": 1.103e-05, "C": 1.106e-05, "V": 78491.41484274, "T": "2017-12-05T14:02:00", "BV": 0.86677105}, {"O": 1.106e-05, "H": 1.107e-05, "L": 1.105e-05, "C": 1.107e-05, "V": 43881.58047037, "T": "2017-12-05T14:03:00", "BV": 0.48552611}, {"O": 1.106e-05, "H": 1.107e-05, "L": 1.096e-05, "C": 1.105e-05, "V": 474034.12238456, "T": "2017-12-05T14:04:00", "BV": 5.22698671}, {"O": 1.105e-05, "H": 1.107e-05, "L": 1.105e-05, "C": 1.105e-05, "V": 124276.93659594, "T": "2017-12-05T14:05:00", "BV": 1.37461441}, {"O": 1.105e-05, "H": 1.107e-05, "L": 1.105e-05, "C": 1.106e-05, "V": 101605.57646314, "T": "2017-12-05T14:06:00", "BV": 1.12376631}, {"O": 1.105e-05, "H": 1.107e-05, "L": 1.105e-05, "C": 1.107e-05, "V": 172097.74689316, "T": "2017-12-05T14:07:00", "BV": 1.90205433}, {"O": 1.106e-05, "H": 1.107e-05, "L": 1.105e-05, "C": 1.106e-05, "V": 101863.50040961, "T": "2017-12-05T14:08:00", "BV": 1.1265153}, {"O": 1.106e-05, "H": 1.106e-05, "L": 1.105e-05, "C": 1.106e-05, "V": 268095.25561314, "T": "2017-12-05T14:09:00", "BV": 2.96262021}, {"O": 1.105e-05, "H": 1.106e-05, "L": 1.097e-05, "C": 1.103e-05, "V": 804824.96420019, "T": "2017-12-05T14:10:00", "BV": 8.88586909}, {"O": 1.103e-05, "H": 1.105e-05, "L": 1.095e-05, "C": 1.1e-05, "V": 107132.88465859, "T": "2017-12-05T14:11:00", "BV": 1.17477991}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.091e-05, "C": 1.1e-05, "V": 226137.44259092, "T": "2017-12-05T14:12:00", "BV": 2.47388202}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.09e-05, "C": 1.096e-05, "V": 137700.03800872, "T": "2017-12-05T14:13:00", "BV": 1.50423829}, {"O": 1.099e-05, "H": 1.1e-05, "L": 1.088e-05, "C": 1.097e-05, "V": 221423.73446975, "T": "2017-12-05T14:14:00", "BV": 2.42080912}, {"O": 1.099e-05, "H": 1.099e-05, "L": 1.091e-05, "C": 1.096e-05, "V": 87879.22094776, "T": "2017-12-05T14:15:00", "BV": 0.96193091}, {"O": 1.096e-05, "H": 1.096e-05, "L": 1.087e-05, "C": 1.09e-05, "V": 385016.4392421, "T": "2017-12-05T14:16:00", "BV": 4.19641719}, {"O": 1.092e-05, "H": 1.096e-05, "L": 1.088e-05, "C": 1.096e-05, "V": 437755.67816671, "T": "2017-12-05T14:17:00", "BV": 4.77871778}, {"O": 1.096e-05, "H": 1.096e-05, "L": 1.092e-05, "C": 1.096e-05, "V": 127788.67989756, "T": "2017-12-05T14:18:00", "BV": 1.39958847}, {"O": 1.095e-05, "H": 1.096e-05, "L": 1.092e-05, "C": 1.094e-05, "V": 145384.61103775, "T": "2017-12-05T14:19:00", "BV": 1.59067077}, {"O": 1.095e-05, "H": 1.096e-05, "L": 1.085e-05, "C": 1.085e-05, "V": 251428.81143384, "T": "2017-12-05T14:20:00", "BV": 2.74707434}, {"O": 1.094e-05, "H": 1.095e-05, "L": 1.088e-05, "C": 1.09e-05, "V": 292366.86370523, "T": "2017-12-05T14:21:00", "BV": 3.19451682}, {"O": 1.095e-05, "H": 1.096e-05, "L": 1.09e-05, "C": 1.095e-05, "V": 127614.71531674, "T": "2017-12-05T14:22:00", "BV": 1.39529401}, {"O": 1.093e-05, "H": 1.095e-05, "L": 1.088e-05, "C": 1.093e-05, "V": 486304.11984247, "T": "2017-12-05T14:23:00", "BV": 5.3058284}, {"O": 1.093e-05, "H": 1.095e-05, "L": 1.089e-05, "C": 1.091e-05, "V": 130033.97312871, "T": "2017-12-05T14:24:00", "BV": 1.42124604}, {"O": 1.095e-05, "H": 1.095e-05, "L": 1.09e-05, "C": 1.093e-05, "V": 216068.88562088, "T": "2017-12-05T14:25:00", "BV": 2.35875163}, {"O": 1.093e-05, "H": 1.095e-05, "L": 1.09e-05, "C": 1.092e-05, "V": 104748.18447249, "T": "2017-12-05T14:26:00", "BV": 1.14348928}, {"O": 1.09e-05, "H": 1.092e-05, "L": 1.089e-05, "C": 1.089e-05, "V": 89626.99107222, "T": "2017-12-05T14:27:00", "BV": 0.97687892}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.083e-05, "C": 1.088e-05, "V": 175573.55153361, "T": "2017-12-05T14:28:00", "BV": 1.90445735}, {"O": 1.09e-05, "H": 1.091e-05, "L": 1.088e-05, "C": 1.09e-05, "V": 233545.19707171, "T": "2017-12-05T14:29:00", "BV": 2.54561129}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.09e-05, "C": 1.091e-05, "V": 65418.57597714, "T": "2017-12-05T14:30:00", "BV": 0.71340156}, {"O": 1.09e-05, "H": 1.091e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 105308.44775281, "T": "2017-12-05T14:31:00", "BV": 1.14806937}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 88324.93731314, "T": "2017-12-05T14:32:00", "BV": 0.96282516}, {"O": 1.09e-05, "H": 1.091e-05, "L": 1.085e-05, "C": 1.085e-05, "V": 360613.07409034, "T": "2017-12-05T14:33:00", "BV": 3.92736641}, {"O": 1.085e-05, "H": 1.089e-05, "L": 1.083e-05, "C": 1.086e-05, "V": 108116.51046662, "T": "2017-12-05T14:34:00", "BV": 1.1750766}, {"O": 1.086e-05, "H": 1.089e-05, "L": 1.086e-05, "C": 1.088e-05, "V": 163946.00054395, "T": "2017-12-05T14:35:00", "BV": 1.78385116}, {"O": 1.086e-05, "H": 1.109e-05, "L": 1.083e-05, "C": 1.109e-05, "V": 1782751.10220322, "T": "2017-12-05T14:36:00", "BV": 19.55801893}, {"O": 1.109e-05, "H": 1.11e-05, "L": 1.109e-05, "C": 1.109e-05, "V": 1679342.69196432, "T": "2017-12-05T14:37:00", "BV": 18.62431519}, {"O": 1.109e-05, "H": 1.111e-05, "L": 1.109e-05, "C": 1.111e-05, "V": 1604690.44737522, "T": "2017-12-05T14:38:00", "BV": 17.7998742}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.109e-05, "C": 1.11e-05, "V": 201271.73397425, "T": "2017-12-05T14:39:00", "BV": 2.23249785}, {"O": 1.109e-05, "H": 1.112e-05, "L": 1.109e-05, "C": 1.11e-05, "V": 729444.46137893, "T": "2017-12-05T14:40:00", "BV": 8.09828126}, {"O": 1.11e-05, "H": 1.112e-05, "L": 1.109e-05, "C": 1.111e-05, "V": 1418694.88424875, "T": "2017-12-05T14:41:00", "BV": 15.74087851}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.109e-05, "C": 1.109e-05, "V": 790640.88713642, "T": "2017-12-05T14:42:00", "BV": 8.76943185}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.109e-05, "C": 1.109e-05, "V": 964885.50059714, "T": "2017-12-05T14:43:00", "BV": 10.70170439}, {"O": 1.11e-05, "H": 1.111e-05, "L": 1.109e-05, "C": 1.111e-05, "V": 317762.50278542, "T": "2017-12-05T14:44:00", "BV": 3.52639347}, {"O": 1.11e-05, "H": 1.113e-05, "L": 1.109e-05, "C": 1.111e-05, "V": 588980.76996455, "T": "2017-12-05T14:45:00", "BV": 6.5338168}, {"O": 1.111e-05, "H": 1.113e-05, "L": 1.11e-05, "C": 1.113e-05, "V": 149513.11044381, "T": "2017-12-05T14:46:00", "BV": 1.66011945}, {"O": 1.114e-05, "H": 1.119e-05, "L": 1.11e-05, "C": 1.11e-05, "V": 242148.78570703, "T": "2017-12-05T14:47:00", "BV": 2.70466004}, {"O": 1.114e-05, "H": 1.116e-05, "L": 1.11e-05, "C": 1.116e-05, "V": 53288.65749739, "T": "2017-12-05T14:48:00", "BV": 0.59343581}, {"O": 1.115e-05, "H": 1.117e-05, "L": 1.11e-05, "C": 1.111e-05, "V": 213046.05385346, "T": "2017-12-05T14:49:00", "BV": 2.37162795}, {"O": 1.113e-05, "H": 1.116e-05, "L": 1.111e-05, "C": 1.112e-05, "V": 134490.76659856, "T": "2017-12-05T14:50:00", "BV": 1.49573974}, {"O": 1.112e-05, "H": 1.112e-05, "L": 1.109e-05, "C": 1.112e-05, "V": 724563.82057235, "T": "2017-12-05T14:51:00", "BV": 8.03895336}, {"O": 1.112e-05, "H": 1.112e-05, "L": 1.109e-05, "C": 1.109e-05, "V": 1094166.89304777, "T": "2017-12-05T14:52:00", "BV": 12.13558693}, {"O": 1.109e-05, "H": 1.111e-05, "L": 1.109e-05, "C": 1.111e-05, "V": 971060.63776575, "T": "2017-12-05T14:53:00", "BV": 10.77385917}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.11e-05, "C": 1.111e-05, "V": 29091.96248807, "T": "2017-12-05T14:54:00", "BV": 0.32300794}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.109e-05, "C": 1.11e-05, "V": 78066.29083758, "T": "2017-12-05T14:55:00", "BV": 0.86637151}, {"O": 1.11e-05, "H": 1.111e-05, "L": 1.109e-05, "C": 1.111e-05, "V": 238971.25306018, "T": "2017-12-05T14:56:00", "BV": 2.65179475}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.109e-05, "C": 1.109e-05, "V": 155128.9893687, "T": "2017-12-05T14:57:00", "BV": 1.72246785}, {"O": 1.11e-05, "H": 1.111e-05, "L": 1.109e-05, "C": 1.109e-05, "V": 192047.8313465, "T": "2017-12-05T14:58:00", "BV": 2.13169437}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.109e-05, "C": 1.11e-05, "V": 162897.90937522, "T": "2017-12-05T14:59:00", "BV": 1.80752281}, {"O": 1.11e-05, "H": 1.111e-05, "L": 1.11e-05, "C": 1.11e-05, "V": 97101.52434781, "T": "2017-12-05T15:00:00", "BV": 1.07797679}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.109e-05, "C": 1.109e-05, "V": 532160.15585485, "T": "2017-12-05T15:01:00", "BV": 5.903226}, {"O": 1.11e-05, "H": 1.111e-05, "L": 1.109e-05, "C": 1.11e-05, "V": 63719.10225784, "T": "2017-12-05T15:02:00", "BV": 0.7069948}, {"O": 1.109e-05, "H": 1.11e-05, "L": 1.109e-05, "C": 1.11e-05, "V": 400176.17336717, "T": "2017-12-05T15:03:00", "BV": 4.43871576}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.109e-05, "C": 1.109e-05, "V": 161458.85719937, "T": "2017-12-05T15:04:00", "BV": 1.79205303}, {"O": 1.109e-05, "H": 1.11e-05, "L": 1.109e-05, "C": 1.11e-05, "V": 131652.34327827, "T": "2017-12-05T15:05:00", "BV": 1.46100361}, {"O": 1.11e-05, "H": 1.111e-05, "L": 1.11e-05, "C": 1.111e-05, "V": 53292.16347993, "T": "2017-12-05T15:06:00", "BV": 0.59195345}, {"O": 1.11e-05, "H": 1.111e-05, "L": 1.109e-05, "C": 1.111e-05, "V": 349350.22908174, "T": "2017-12-05T15:07:00", "BV": 3.87546105}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.11e-05, "C": 1.111e-05, "V": 122394.11740463, "T": "2017-12-05T15:08:00", "BV": 1.35896363}, {"O": 1.11e-05, "H": 1.112e-05, "L": 1.11e-05, "C": 1.11e-05, "V": 282269.96755645, "T": "2017-12-05T15:09:00", "BV": 3.13390436}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.11e-05, "C": 1.11e-05, "V": 76624.10056725, "T": "2017-12-05T15:10:00", "BV": 0.85093291}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.109e-05, "C": 1.111e-05, "V": 545188.28396861, "T": "2017-12-05T15:11:00", "BV": 6.04810027}, {"O": 1.111e-05, "H": 1.112e-05, "L": 1.111e-05, "C": 1.111e-05, "V": 18384.70992583, "T": "2017-12-05T15:12:00", "BV": 0.20439004}, {"O": 1.111e-05, "H": 1.112e-05, "L": 1.111e-05, "C": 1.112e-05, "V": 24424.41027679, "T": "2017-12-05T15:13:00", "BV": 0.27146377}, {"O": 1.111e-05, "H": 1.112e-05, "L": 1.111e-05, "C": 1.112e-05, "V": 24973.73571135, "T": "2017-12-05T15:14:00", "BV": 0.27758568}, {"O": 1.112e-05, "H": 1.112e-05, "L": 1.11e-05, "C": 1.111e-05, "V": 109330.15788004, "T": "2017-12-05T15:15:00", "BV": 1.21455924}, {"O": 1.11e-05, "H": 1.111e-05, "L": 1.109e-05, "C": 1.11e-05, "V": 56872.54073772, "T": "2017-12-05T15:16:00", "BV": 0.63130606}, {"O": 1.11e-05, "H": 1.111e-05, "L": 1.109e-05, "C": 1.111e-05, "V": 42339.3756906, "T": "2017-12-05T15:17:00", "BV": 0.46984225}, {"O": 1.112e-05, "H": 1.112e-05, "L": 1.11e-05, "C": 1.111e-05, "V": 111190.78801246, "T": "2017-12-05T15:18:00", "BV": 1.23568208}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.11e-05, "C": 1.11e-05, "V": 38963.01859737, "T": "2017-12-05T15:19:00", "BV": 0.43263488}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.109e-05, "C": 1.11e-05, "V": 452685.17930139, "T": "2017-12-05T15:20:00", "BV": 5.02044137}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.109e-05, "C": 1.11e-05, "V": 207650.73926884, "T": "2017-12-05T15:21:00", "BV": 2.30406281}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.109e-05, "C": 1.109e-05, "V": 556320.04050512, "T": "2017-12-05T15:22:00", "BV": 6.16961225}, {"O": 1.109e-05, "H": 1.11e-05, "L": 1.109e-05, "C": 1.109e-05, "V": 1055921.45590064, "T": "2017-12-05T15:23:00", "BV": 11.71026124}, {"O": 1.109e-05, "H": 1.109e-05, "L": 1.1e-05, "C": 1.109e-05, "V": 3648815.81272043, "T": "2017-12-05T15:24:00", "BV": 40.45663929}, {"O": 1.102e-05, "H": 1.107e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 112425.22472713, "T": "2017-12-05T15:25:00", "BV": 1.24023136}, {"O": 1.1e-05, "H": 1.107e-05, "L": 1.099e-05, "C": 1.106e-05, "V": 147829.32882336, "T": "2017-12-05T15:26:00", "BV": 1.62750543}, {"O": 1.106e-05, "H": 1.106e-05, "L": 1.099e-05, "C": 1.106e-05, "V": 57844.45531448, "T": "2017-12-05T15:27:00", "BV": 0.63793148}, {"O": 1.106e-05, "H": 1.106e-05, "L": 1.098e-05, "C": 1.098e-05, "V": 79705.94009782, "T": "2017-12-05T15:28:00", "BV": 0.87883033}, {"O": 1.099e-05, "H": 1.099e-05, "L": 1.091e-05, "C": 1.091e-05, "V": 81636.93165887, "T": "2017-12-05T15:29:00", "BV": 0.89286915}, {"O": 1.094e-05, "H": 1.094e-05, "L": 1.088e-05, "C": 1.089e-05, "V": 209340.5293392, "T": "2017-12-05T15:30:00", "BV": 2.28348654}, {"O": 1.089e-05, "H": 1.091e-05, "L": 1.088e-05, "C": 1.088e-05, "V": 232014.73117786, "T": "2017-12-05T15:31:00", "BV": 2.52615009}, {"O": 1.088e-05, "H": 1.089e-05, "L": 1.086e-05, "C": 1.088e-05, "V": 181150.84103524, "T": "2017-12-05T15:32:00", "BV": 1.97063275}, {"O": 1.088e-05, "H": 1.095e-05, "L": 1.086e-05, "C": 1.095e-05, "V": 218406.39615525, "T": "2017-12-05T15:33:00", "BV": 2.3743622}, {"O": 1.095e-05, "H": 1.095e-05, "L": 1.086e-05, "C": 1.086e-05, "V": 300310.94794884, "T": "2017-12-05T15:34:00", "BV": 3.26352731}, {"O": 1.086e-05, "H": 1.088e-05, "L": 1.085e-05, "C": 1.088e-05, "V": 179532.51909507, "T": "2017-12-05T15:35:00", "BV": 1.95019642}, {"O": 1.088e-05, "H": 1.088e-05, "L": 1.086e-05, "C": 1.087e-05, "V": 53134.03342557, "T": "2017-12-05T15:36:00", "BV": 0.57773657}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.086e-05, "C": 1.086e-05, "V": 80921.9246053, "T": "2017-12-05T15:37:00", "BV": 0.87926187}, {"O": 1.086e-05, "H": 1.087e-05, "L": 1.086e-05, "C": 1.086e-05, "V": 58147.25658829, "T": "2017-12-05T15:38:00", "BV": 0.6315237}, {"O": 1.086e-05, "H": 1.087e-05, "L": 1.086e-05, "C": 1.087e-05, "V": 56000.40902176, "T": "2017-12-05T15:39:00", "BV": 0.60857668}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.086e-05, "C": 1.086e-05, "V": 67565.84418253, "T": "2017-12-05T15:40:00", "BV": 0.73421686}, {"O": 1.086e-05, "H": 1.086e-05, "L": 1.085e-05, "C": 1.085e-05, "V": 87046.94305229, "T": "2017-12-05T15:41:00", "BV": 0.94474816}, {"O": 1.086e-05, "H": 1.086e-05, "L": 1.085e-05, "C": 1.086e-05, "V": 32823.24028259, "T": "2017-12-05T15:42:00", "BV": 0.35628875}, {"O": 1.086e-05, "H": 1.095e-05, "L": 1.085e-05, "C": 1.095e-05, "V": 209650.37645856, "T": "2017-12-05T15:43:00", "BV": 2.28066817}, {"O": 1.095e-05, "H": 1.095e-05, "L": 1.087e-05, "C": 1.088e-05, "V": 79197.80319262, "T": "2017-12-05T15:44:00", "BV": 0.86164337}, {"O": 1.088e-05, "H": 1.088e-05, "L": 1.087e-05, "C": 1.088e-05, "V": 73285.37548822, "T": "2017-12-05T15:45:00", "BV": 0.79708369}, {"O": 1.088e-05, "H": 1.09e-05, "L": 1.085e-05, "C": 1.087e-05, "V": 239041.39251114, "T": "2017-12-05T15:46:00", "BV": 2.59932717}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.085e-05, "C": 1.086e-05, "V": 188676.07685226, "T": "2017-12-05T15:47:00", "BV": 2.04933258}, {"O": 1.086e-05, "H": 1.086e-05, "L": 1.085e-05, "C": 1.085e-05, "V": 122478.53433872, "T": "2017-12-05T15:48:00", "BV": 1.32896902}, {"O": 1.085e-05, "H": 1.086e-05, "L": 1.085e-05, "C": 1.086e-05, "V": 124667.69299246, "T": "2017-12-05T15:49:00", "BV": 1.35335914}, {"O": 1.086e-05, "H": 1.086e-05, "L": 1.073e-05, "C": 1.08e-05, "V": 541967.14666175, "T": "2017-12-05T15:50:00", "BV": 5.85019305}, {"O": 1.075e-05, "H": 1.08e-05, "L": 1.069e-05, "C": 1.08e-05, "V": 235683.12732513, "T": "2017-12-05T15:51:00", "BV": 2.52771369}, {"O": 1.08e-05, "H": 1.085e-05, "L": 1.08e-05, "C": 1.082e-05, "V": 125906.79858827, "T": "2017-12-05T15:52:00", "BV": 1.3617213}, {"O": 1.082e-05, "H": 1.084e-05, "L": 1.08e-05, "C": 1.082e-05, "V": 195700.98412469, "T": "2017-12-05T15:53:00", "BV": 2.11738796}, {"O": 1.08e-05, "H": 1.082e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 148716.659548, "T": "2017-12-05T15:54:00", "BV": 1.60834813}, {"O": 1.08e-05, "H": 1.082e-05, "L": 1.08e-05, "C": 1.082e-05, "V": 118742.69956908, "T": "2017-12-05T15:55:00", "BV": 1.28360965}, {"O": 1.082e-05, "H": 1.082e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 41917.18492167, "T": "2017-12-05T15:56:00", "BV": 0.45326849}, {"O": 1.082e-05, "H": 1.082e-05, "L": 1.08e-05, "C": 1.081e-05, "V": 127916.09785285, "T": "2017-12-05T15:57:00", "BV": 1.38248635}, {"O": 1.081e-05, "H": 1.082e-05, "L": 1.08e-05, "C": 1.081e-05, "V": 160108.08611901, "T": "2017-12-05T15:58:00", "BV": 1.72998887}, {"O": 1.082e-05, "H": 1.082e-05, "L": 1.081e-05, "C": 1.082e-05, "V": 75408.34488594, "T": "2017-12-05T15:59:00", "BV": 0.81585077}, {"O": 1.082e-05, "H": 1.082e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 211002.37432299, "T": "2017-12-05T16:00:00", "BV": 2.28273013}, {"O": 1.082e-05, "H": 1.082e-05, "L": 1.08e-05, "C": 1.082e-05, "V": 241989.30755625, "T": "2017-12-05T16:01:00", "BV": 2.61776979}, {"O": 1.082e-05, "H": 1.084e-05, "L": 1.08e-05, "C": 1.082e-05, "V": 198986.92185023, "T": "2017-12-05T16:02:00", "BV": 2.15247839}, {"O": 1.084e-05, "H": 1.091e-05, "L": 1.082e-05, "C": 1.091e-05, "V": 322715.29190002, "T": "2017-12-05T16:03:00", "BV": 3.50545127}, {"O": 1.092e-05, "H": 1.095e-05, "L": 1.092e-05, "C": 1.095e-05, "V": 123739.83826426, "T": "2017-12-05T16:04:00", "BV": 1.3531426}, {"O": 1.095e-05, "H": 1.098e-05, "L": 1.095e-05, "C": 1.098e-05, "V": 50873.26939362, "T": "2017-12-05T16:05:00", "BV": 0.55783136}, {"O": 1.098e-05, "H": 1.1e-05, "L": 1.094e-05, "C": 1.1e-05, "V": 198920.38687175, "T": "2017-12-05T16:06:00", "BV": 2.18239106}, {"O": 1.1e-05, "H": 1.102e-05, "L": 1.1e-05, "C": 1.101e-05, "V": 107673.68088939, "T": "2017-12-05T16:07:00", "BV": 1.18515403}, {"O": 1.101e-05, "H": 1.104e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 353672.72947463, "T": "2017-12-05T16:08:00", "BV": 3.89582861}, {"O": 1.1e-05, "H": 1.101e-05, "L": 1.094e-05, "C": 1.094e-05, "V": 65492.15058797, "T": "2017-12-05T16:09:00", "BV": 0.71986269}, {"O": 1.094e-05, "H": 1.094e-05, "L": 1.092e-05, "C": 1.092e-05, "V": 118918.55242385, "T": "2017-12-05T16:10:00", "BV": 1.2988199}, {"O": 1.092e-05, "H": 1.094e-05, "L": 1.09e-05, "C": 1.094e-05, "V": 75020.80601809, "T": "2017-12-05T16:11:00", "BV": 0.81847324}, {"O": 1.091e-05, "H": 1.094e-05, "L": 1.089e-05, "C": 1.092e-05, "V": 126692.99948479, "T": "2017-12-05T16:12:00", "BV": 1.38340638}, {"O": 1.092e-05, "H": 1.092e-05, "L": 1.09e-05, "C": 1.091e-05, "V": 86696.81949472, "T": "2017-12-05T16:13:00", "BV": 0.94547924}, {"O": 1.091e-05, "H": 1.092e-05, "L": 1.09e-05, "C": 1.092e-05, "V": 33526.23514224, "T": "2017-12-05T16:14:00", "BV": 0.36588651}, {"O": 1.092e-05, "H": 1.092e-05, "L": 1.09e-05, "C": 1.092e-05, "V": 49538.1581461, "T": "2017-12-05T16:15:00", "BV": 0.54041844}, {"O": 1.09e-05, "H": 1.092e-05, "L": 1.09e-05, "C": 1.091e-05, "V": 145915.21633158, "T": "2017-12-05T16:16:00", "BV": 1.59294304}, {"O": 1.091e-05, "H": 1.092e-05, "L": 1.091e-05, "C": 1.092e-05, "V": 183705.55580594, "T": "2017-12-05T16:17:00", "BV": 2.00589888}, {"O": 1.094e-05, "H": 1.096e-05, "L": 1.092e-05, "C": 1.096e-05, "V": 137179.70782489, "T": "2017-12-05T16:18:00", "BV": 1.50081167}, {"O": 1.096e-05, "H": 1.096e-05, "L": 1.094e-05, "C": 1.095e-05, "V": 130203.05221198, "T": "2017-12-05T16:19:00", "BV": 1.426406}, {"O": 1.095e-05, "H": 1.096e-05, "L": 1.094e-05, "C": 1.095e-05, "V": 107060.39714964, "T": "2017-12-05T16:20:00", "BV": 1.17169257}, {"O": 1.094e-05, "H": 1.095e-05, "L": 1.091e-05, "C": 1.092e-05, "V": 134570.94525615, "T": "2017-12-05T16:21:00", "BV": 1.47125845}, {"O": 1.092e-05, "H": 1.095e-05, "L": 1.092e-05, "C": 1.095e-05, "V": 65637.18276329, "T": "2017-12-05T16:22:00", "BV": 0.71826753}, {"O": 1.094e-05, "H": 1.095e-05, "L": 1.094e-05, "C": 1.094e-05, "V": 42374.68848214, "T": "2017-12-05T16:23:00", "BV": 0.46372039}, {"O": 1.094e-05, "H": 1.1e-05, "L": 1.092e-05, "C": 1.092e-05, "V": 175686.99991681, "T": "2017-12-05T16:24:00", "BV": 1.9249285}, {"O": 1.092e-05, "H": 1.092e-05, "L": 1.091e-05, "C": 1.092e-05, "V": 24584.80872773, "T": "2017-12-05T16:25:00", "BV": 0.2684451}, {"O": 1.092e-05, "H": 1.098e-05, "L": 1.092e-05, "C": 1.097e-05, "V": 17940.37764034, "T": "2017-12-05T16:26:00", "BV": 0.19630843}, {"O": 1.097e-05, "H": 1.097e-05, "L": 1.095e-05, "C": 1.095e-05, "V": 38875.97246411, "T": "2017-12-05T16:27:00", "BV": 0.42576771}, {"O": 1.095e-05, "H": 1.097e-05, "L": 1.093e-05, "C": 1.095e-05, "V": 16320.26956499, "T": "2017-12-05T16:28:00", "BV": 0.17868442}, {"O": 1.093e-05, "H": 1.093e-05, "L": 1.092e-05, "C": 1.093e-05, "V": 246616.2594248, "T": "2017-12-05T16:29:00", "BV": 2.6946593}, {"O": 1.095e-05, "H": 1.095e-05, "L": 1.092e-05, "C": 1.092e-05, "V": 19023.97561331, "T": "2017-12-05T16:30:00", "BV": 0.2081104}, {"O": 1.092e-05, "H": 1.093e-05, "L": 1.092e-05, "C": 1.092e-05, "V": 26298.65991623, "T": "2017-12-05T16:31:00", "BV": 0.28723201}, {"O": 1.092e-05, "H": 1.093e-05, "L": 1.091e-05, "C": 1.091e-05, "V": 293275.9104469, "T": "2017-12-05T16:32:00", "BV": 3.20343544}, {"O": 1.093e-05, "H": 1.093e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 44009.19609112, "T": "2017-12-05T16:33:00", "BV": 0.48024246}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 175136.71567794, "T": "2017-12-05T16:34:00", "BV": 1.90947146}, {"O": 1.09e-05, "H": 1.091e-05, "L": 1.089e-05, "C": 1.09e-05, "V": 570315.94790869, "T": "2017-12-05T16:35:00", "BV": 6.21620592}, {"O": 1.09e-05, "H": 1.093e-05, "L": 1.09e-05, "C": 1.091e-05, "V": 233121.91582392, "T": "2017-12-05T16:36:00", "BV": 2.54344028}, {"O": 1.091e-05, "H": 1.093e-05, "L": 1.09e-05, "C": 1.093e-05, "V": 443111.26797631, "T": "2017-12-05T16:37:00", "BV": 4.83397371}, {"O": 1.093e-05, "H": 1.093e-05, "L": 1.091e-05, "C": 1.092e-05, "V": 43433.74851926, "T": "2017-12-05T16:38:00", "BV": 0.4741022}, {"O": 1.092e-05, "H": 1.094e-05, "L": 1.092e-05, "C": 1.094e-05, "V": 73731.52994623, "T": "2017-12-05T16:39:00", "BV": 0.80574466}, {"O": 1.094e-05, "H": 1.095e-05, "L": 1.093e-05, "C": 1.095e-05, "V": 80695.35301071, "T": "2017-12-05T16:40:00", "BV": 0.88260505}, {"O": 1.095e-05, "H": 1.098e-05, "L": 1.095e-05, "C": 1.095e-05, "V": 53556.33021407, "T": "2017-12-05T16:41:00", "BV": 0.58651851}, {"O": 1.095e-05, "H": 1.097e-05, "L": 1.095e-05, "C": 1.097e-05, "V": 148733.98861131, "T": "2017-12-05T16:42:00", "BV": 1.63020019}, {"O": 1.096e-05, "H": 1.098e-05, "L": 1.096e-05, "C": 1.098e-05, "V": 80611.65065398, "T": "2017-12-05T16:43:00", "BV": 0.88465537}, {"O": 1.097e-05, "H": 1.098e-05, "L": 1.097e-05, "C": 1.097e-05, "V": 107923.56686679, "T": "2017-12-05T16:44:00", "BV": 1.18399936}, {"O": 1.098e-05, "H": 1.099e-05, "L": 1.097e-05, "C": 1.099e-05, "V": 56226.64329916, "T": "2017-12-05T16:45:00", "BV": 0.61746133}, {"O": 1.098e-05, "H": 1.098e-05, "L": 1.098e-05, "C": 1.098e-05, "V": 20776.20420517, "T": "2017-12-05T16:46:00", "BV": 0.22812269}, {"O": 1.098e-05, "H": 1.099e-05, "L": 1.097e-05, "C": 1.099e-05, "V": 29944.89478159, "T": "2017-12-05T16:47:00", "BV": 0.32871526}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.099e-05, "C": 1.099e-05, "V": 68184.59066813, "T": "2017-12-05T16:48:00", "BV": 0.74953212}, {"O": 1.099e-05, "H": 1.099e-05, "L": 1.095e-05, "C": 1.099e-05, "V": 70028.59586082, "T": "2017-12-05T16:49:00", "BV": 0.76851804}, {"O": 1.099e-05, "H": 1.1e-05, "L": 1.095e-05, "C": 1.095e-05, "V": 134437.56408102, "T": "2017-12-05T16:50:00", "BV": 1.47772584}, {"O": 1.098e-05, "H": 1.105e-05, "L": 1.098e-05, "C": 1.104e-05, "V": 338639.68621726, "T": "2017-12-05T16:51:00", "BV": 3.72769478}, {"O": 1.105e-05, "H": 1.105e-05, "L": 1.104e-05, "C": 1.104e-05, "V": 161618.19249856, "T": "2017-12-05T16:52:00", "BV": 1.78583684}, {"O": 1.105e-05, "H": 1.105e-05, "L": 1.104e-05, "C": 1.104e-05, "V": 135199.22053326, "T": "2017-12-05T16:53:00", "BV": 1.49298626}, {"O": 1.105e-05, "H": 1.107e-05, "L": 1.105e-05, "C": 1.106e-05, "V": 23860.08769468, "T": "2017-12-05T16:54:00", "BV": 0.26395789}, {"O": 1.106e-05, "H": 1.108e-05, "L": 1.105e-05, "C": 1.107e-05, "V": 104649.67785322, "T": "2017-12-05T16:55:00", "BV": 1.15750041}, {"O": 1.107e-05, "H": 1.108e-05, "L": 1.105e-05, "C": 1.108e-05, "V": 63508.04714128, "T": "2017-12-05T16:56:00", "BV": 0.70251336}, {"O": 1.107e-05, "H": 1.108e-05, "L": 1.104e-05, "C": 1.107e-05, "V": 102412.42602702, "T": "2017-12-05T16:57:00", "BV": 1.13170374}, {"O": 1.107e-05, "H": 1.107e-05, "L": 1.104e-05, "C": 1.105e-05, "V": 24086.69885124, "T": "2017-12-05T16:58:00", "BV": 0.26620753}, {"O": 1.104e-05, "H": 1.105e-05, "L": 1.104e-05, "C": 1.104e-05, "V": 256259.75143032, "T": "2017-12-05T16:59:00", "BV": 2.82948648}, {"O": 1.104e-05, "H": 1.105e-05, "L": 1.104e-05, "C": 1.105e-05, "V": 206098.79825733, "T": "2017-12-05T17:00:00", "BV": 2.27554029}, {"O": 1.105e-05, "H": 1.106e-05, "L": 1.105e-05, "C": 1.106e-05, "V": 15718.17052111, "T": "2017-12-05T17:01:00", "BV": 0.17368628}, {"O": 1.106e-05, "H": 1.106e-05, "L": 1.105e-05, "C": 1.106e-05, "V": 19721.91745611, "T": "2017-12-05T17:02:00", "BV": 0.21809488}, {"O": 1.106e-05, "H": 1.106e-05, "L": 1.105e-05, "C": 1.106e-05, "V": 92386.7889142, "T": "2017-12-05T17:03:00", "BV": 1.02173728}, {"O": 1.107e-05, "H": 1.107e-05, "L": 1.107e-05, "C": 1.107e-05, "V": 53220.09606244, "T": "2017-12-05T17:04:00", "BV": 0.5891464}, {"O": 1.107e-05, "H": 1.107e-05, "L": 1.106e-05, "C": 1.107e-05, "V": 163692.55718246, "T": "2017-12-05T17:05:00", "BV": 1.81052939}, {"O": 1.106e-05, "H": 1.106e-05, "L": 1.105e-05, "C": 1.105e-05, "V": 70881.23194749, "T": "2017-12-05T17:06:00", "BV": 0.78357176}, {"O": 1.105e-05, "H": 1.105e-05, "L": 1.103e-05, "C": 1.103e-05, "V": 46640.63637211, "T": "2017-12-05T17:07:00", "BV": 0.51498987}, {"O": 1.104e-05, "H": 1.104e-05, "L": 1.101e-05, "C": 1.103e-05, "V": 89223.01681052, "T": "2017-12-05T17:08:00", "BV": 0.98273102}, {"O": 1.104e-05, "H": 1.104e-05, "L": 1.103e-05, "C": 1.104e-05, "V": 33315.27884118, "T": "2017-12-05T17:09:00", "BV": 0.36774859}, {"O": 1.103e-05, "H": 1.104e-05, "L": 1.103e-05, "C": 1.103e-05, "V": 39666.43487543, "T": "2017-12-05T17:10:00", "BV": 0.43759785}, {"O": 1.101e-05, "H": 1.103e-05, "L": 1.101e-05, "C": 1.102e-05, "V": 34219.66500776, "T": "2017-12-05T17:11:00", "BV": 0.37709092}, {"O": 1.101e-05, "H": 1.101e-05, "L": 1.099e-05, "C": 1.099e-05, "V": 96477.33924886, "T": "2017-12-05T17:12:00", "BV": 1.06209407}, {"O": 1.098e-05, "H": 1.101e-05, "L": 1.098e-05, "C": 1.1e-05, "V": 90727.62758028, "T": "2017-12-05T17:13:00", "BV": 0.99775445}, {"O": 1.101e-05, "H": 1.103e-05, "L": 1.1e-05, "C": 1.103e-05, "V": 64626.61168006, "T": "2017-12-05T17:14:00", "BV": 0.71154025}, {"O": 1.101e-05, "H": 1.103e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 44932.24133231, "T": "2017-12-05T17:15:00", "BV": 0.49450706}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.099e-05, "C": 1.099e-05, "V": 595323.04786144, "T": "2017-12-05T17:16:00", "BV": 6.54759188}, {"O": 1.098e-05, "H": 1.098e-05, "L": 1.096e-05, "C": 1.097e-05, "V": 73667.35641657, "T": "2017-12-05T17:17:00", "BV": 0.80822819}, {"O": 1.097e-05, "H": 1.099e-05, "L": 1.096e-05, "C": 1.097e-05, "V": 40556.74406545, "T": "2017-12-05T17:18:00", "BV": 0.44454751}, {"O": 1.097e-05, "H": 1.097e-05, "L": 1.096e-05, "C": 1.096e-05, "V": 62757.77947656, "T": "2017-12-05T17:19:00", "BV": 0.68827812}, {"O": 1.097e-05, "H": 1.097e-05, "L": 1.096e-05, "C": 1.096e-05, "V": 33746.12056619, "T": "2017-12-05T17:20:00", "BV": 0.36989096}, {"O": 1.095e-05, "H": 1.096e-05, "L": 1.09e-05, "C": 1.091e-05, "V": 264930.78260698, "T": "2017-12-05T17:21:00", "BV": 2.89376436}, {"O": 1.091e-05, "H": 1.096e-05, "L": 1.091e-05, "C": 1.091e-05, "V": 242791.64035248, "T": "2017-12-05T17:22:00", "BV": 2.65671885}, {"O": 1.094e-05, "H": 1.1e-05, "L": 1.092e-05, "C": 1.1e-05, "V": 89007.55424046, "T": "2017-12-05T17:23:00", "BV": 0.9766936}, {"O": 1.103e-05, "H": 1.103e-05, "L": 1.1e-05, "C": 1.103e-05, "V": 86042.05810875, "T": "2017-12-05T17:24:00", "BV": 0.94903839}, {"O": 1.103e-05, "H": 1.103e-05, "L": 1.101e-05, "C": 1.102e-05, "V": 138172.2769254, "T": "2017-12-05T17:25:00", "BV": 1.52395147}, {"O": 1.102e-05, "H": 1.103e-05, "L": 1.1e-05, "C": 1.103e-05, "V": 188101.32141001, "T": "2017-12-05T17:26:00", "BV": 2.07318362}, {"O": 1.103e-05, "H": 1.11e-05, "L": 1.098e-05, "C": 1.11e-05, "V": 523393.55467308, "T": "2017-12-05T17:27:00", "BV": 5.77881031}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.103e-05, "C": 1.11e-05, "V": 103163.40139778, "T": "2017-12-05T17:28:00", "BV": 1.14357093}, {"O": 1.104e-05, "H": 1.112e-05, "L": 1.104e-05, "C": 1.112e-05, "V": 183388.98419985, "T": "2017-12-05T17:29:00", "BV": 2.0356}, {"O": 1.111e-05, "H": 1.112e-05, "L": 1.111e-05, "C": 1.112e-05, "V": 95890.67665149, "T": "2017-12-05T17:30:00", "BV": 1.06623401}, {"O": 1.112e-05, "H": 1.112e-05, "L": 1.111e-05, "C": 1.112e-05, "V": 222932.5955635, "T": "2017-12-05T17:31:00", "BV": 2.47829182}, {"O": 1.112e-05, "H": 1.113e-05, "L": 1.111e-05, "C": 1.112e-05, "V": 536668.81677539, "T": "2017-12-05T17:32:00", "BV": 5.96459473}, {"O": 1.112e-05, "H": 1.115e-05, "L": 1.112e-05, "C": 1.113e-05, "V": 50833.32202213, "T": "2017-12-05T17:33:00", "BV": 0.56574973}, {"O": 1.112e-05, "H": 1.116e-05, "L": 1.112e-05, "C": 1.116e-05, "V": 98345.83501139, "T": "2017-12-05T17:34:00", "BV": 1.09613294}, {"O": 1.115e-05, "H": 1.117e-05, "L": 1.113e-05, "C": 1.117e-05, "V": 200806.70254437, "T": "2017-12-05T17:35:00", "BV": 2.23986068}, {"O": 1.116e-05, "H": 1.117e-05, "L": 1.115e-05, "C": 1.117e-05, "V": 304146.92197607, "T": "2017-12-05T17:36:00", "BV": 3.39251068}, {"O": 1.117e-05, "H": 1.118e-05, "L": 1.112e-05, "C": 1.112e-05, "V": 145271.35225333, "T": "2017-12-05T17:37:00", "BV": 1.62103954}, {"O": 1.111e-05, "H": 1.112e-05, "L": 1.111e-05, "C": 1.112e-05, "V": 28684.08412432, "T": "2017-12-05T17:38:00", "BV": 0.31875823}, {"O": 1.112e-05, "H": 1.112e-05, "L": 1.111e-05, "C": 1.112e-05, "V": 103901.06610297, "T": "2017-12-05T17:39:00", "BV": 1.15525777}, {"O": 1.115e-05, "H": 1.115e-05, "L": 1.112e-05, "C": 1.114e-05, "V": 43119.19580993, "T": "2017-12-05T17:40:00", "BV": 0.47956227}, {"O": 1.112e-05, "H": 1.114e-05, "L": 1.112e-05, "C": 1.114e-05, "V": 24012.13791114, "T": "2017-12-05T17:41:00", "BV": 0.26734769}, {"O": 1.112e-05, "H": 1.114e-05, "L": 1.112e-05, "C": 1.114e-05, "V": 41353.71445799, "T": "2017-12-05T17:42:00", "BV": 0.46063759}, {"O": 1.114e-05, "H": 1.114e-05, "L": 1.113e-05, "C": 1.114e-05, "V": 45749.72058914, "T": "2017-12-05T17:43:00", "BV": 0.50956107}, {"O": 1.114e-05, "H": 1.115e-05, "L": 1.113e-05, "C": 1.114e-05, "V": 52051.90012879, "T": "2017-12-05T17:44:00", "BV": 0.5798753}, {"O": 1.115e-05, "H": 1.115e-05, "L": 1.114e-05, "C": 1.115e-05, "V": 72624.87795067, "T": "2017-12-05T17:45:00", "BV": 0.80930958}, {"O": 1.114e-05, "H": 1.115e-05, "L": 1.114e-05, "C": 1.115e-05, "V": 3782.86306166, "T": "2017-12-05T17:46:00", "BV": 0.04216915}, {"O": 1.115e-05, "H": 1.115e-05, "L": 1.114e-05, "C": 1.114e-05, "V": 44440.58783221, "T": "2017-12-05T17:47:00", "BV": 0.4953707}, {"O": 1.115e-05, "H": 1.115e-05, "L": 1.113e-05, "C": 1.114e-05, "V": 40837.17975585, "T": "2017-12-05T17:48:00", "BV": 0.4549574}, {"O": 1.114e-05, "H": 1.115e-05, "L": 1.112e-05, "C": 1.115e-05, "V": 72992.69107701, "T": "2017-12-05T17:49:00", "BV": 0.81256334}, {"O": 1.115e-05, "H": 1.115e-05, "L": 1.111e-05, "C": 1.111e-05, "V": 107035.77465791, "T": "2017-12-05T17:50:00", "BV": 1.19071965}, {"O": 1.115e-05, "H": 1.115e-05, "L": 1.109e-05, "C": 1.109e-05, "V": 112814.1103287, "T": "2017-12-05T17:51:00", "BV": 1.25395158}, {"O": 1.11e-05, "H": 1.112e-05, "L": 1.109e-05, "C": 1.109e-05, "V": 95276.2102959, "T": "2017-12-05T17:52:00", "BV": 1.05837346}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.111e-05, "C": 1.111e-05, "V": 38814.95047774, "T": "2017-12-05T17:53:00", "BV": 0.43123408}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.107e-05, "C": 1.107e-05, "V": 14462.8305015, "T": "2017-12-05T17:54:00", "BV": 0.16037182}, {"O": 1.107e-05, "H": 1.107e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 428578.32566254, "T": "2017-12-05T17:55:00", "BV": 4.71830785}, {"O": 1.1e-05, "H": 1.107e-05, "L": 1.1e-05, "C": 1.107e-05, "V": 98627.57854332, "T": "2017-12-05T17:56:00", "BV": 1.08759739}, {"O": 1.1e-05, "H": 1.11e-05, "L": 1.1e-05, "C": 1.107e-05, "V": 148803.50654551, "T": "2017-12-05T17:57:00", "BV": 1.64869908}, {"O": 1.107e-05, "H": 1.11e-05, "L": 1.107e-05, "C": 1.107e-05, "V": 68494.22099857, "T": "2017-12-05T17:58:00", "BV": 0.75826482}, {"O": 1.107e-05, "H": 1.107e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 62571.77530958, "T": "2017-12-05T17:59:00", "BV": 0.68940416}, {"O": 1.101e-05, "H": 1.101e-05, "L": 1.098e-05, "C": 1.1e-05, "V": 170595.53933138, "T": "2017-12-05T18:00:00", "BV": 1.87650132}, {"O": 1.1e-05, "H": 1.107e-05, "L": 1.099e-05, "C": 1.107e-05, "V": 89423.78610624, "T": "2017-12-05T18:01:00", "BV": 0.98607521}, {"O": 1.107e-05, "H": 1.107e-05, "L": 1.106e-05, "C": 1.107e-05, "V": 52709.82028648, "T": "2017-12-05T18:02:00", "BV": 0.58324831}, {"O": 1.106e-05, "H": 1.107e-05, "L": 1.098e-05, "C": 1.107e-05, "V": 176565.45951546, "T": "2017-12-05T18:03:00", "BV": 1.95317753}, {"O": 1.107e-05, "H": 1.11e-05, "L": 1.107e-05, "C": 1.108e-05, "V": 35101.86672652, "T": "2017-12-05T18:04:00", "BV": 0.3889969}, {"O": 1.11e-05, "H": 1.111e-05, "L": 1.108e-05, "C": 1.111e-05, "V": 53486.84235657, "T": "2017-12-05T18:05:00", "BV": 0.59342221}, {"O": 1.113e-05, "H": 1.113e-05, "L": 1.11e-05, "C": 1.11e-05, "V": 67491.40379971, "T": "2017-12-05T18:06:00", "BV": 0.74951641}, {"O": 1.11e-05, "H": 1.113e-05, "L": 1.107e-05, "C": 1.111e-05, "V": 17005.58348888, "T": "2017-12-05T18:07:00", "BV": 0.188758}, {"O": 1.111e-05, "H": 1.113e-05, "L": 1.11e-05, "C": 1.111e-05, "V": 23739.42764662, "T": "2017-12-05T18:08:00", "BV": 0.26375985}, {"O": 1.111e-05, "H": 1.112e-05, "L": 1.11e-05, "C": 1.111e-05, "V": 51788.22918386, "T": "2017-12-05T18:09:00", "BV": 0.57569878}, {"O": 1.111e-05, "H": 1.113e-05, "L": 1.107e-05, "C": 1.113e-05, "V": 90426.88583776, "T": "2017-12-05T18:10:00", "BV": 1.00343844}, {"O": 1.111e-05, "H": 1.114e-05, "L": 1.111e-05, "C": 1.114e-05, "V": 68439.28213239, "T": "2017-12-05T18:11:00", "BV": 0.76060068}, {"O": 1.112e-05, "H": 1.114e-05, "L": 1.111e-05, "C": 1.114e-05, "V": 13828.6594821, "T": "2017-12-05T18:12:00", "BV": 0.1539202}, {"O": 1.114e-05, "H": 1.114e-05, "L": 1.111e-05, "C": 1.112e-05, "V": 128369.98795669, "T": "2017-12-05T18:13:00", "BV": 1.42800299}, {"O": 1.112e-05, "H": 1.114e-05, "L": 1.112e-05, "C": 1.113e-05, "V": 10819.10666405, "T": "2017-12-05T18:14:00", "BV": 0.12036683}, {"O": 1.112e-05, "H": 1.113e-05, "L": 1.111e-05, "C": 1.113e-05, "V": 58495.82486855, "T": "2017-12-05T18:15:00", "BV": 0.65000329}, {"O": 1.113e-05, "H": 1.113e-05, "L": 1.11e-05, "C": 1.113e-05, "V": 28829.42683046, "T": "2017-12-05T18:16:00", "BV": 0.32045211}, {"O": 1.111e-05, "H": 1.113e-05, "L": 1.109e-05, "C": 1.111e-05, "V": 88081.33052633, "T": "2017-12-05T18:17:00", "BV": 0.97779615}, {"O": 1.111e-05, "H": 1.113e-05, "L": 1.11e-05, "C": 1.111e-05, "V": 24237.81419893, "T": "2017-12-05T18:18:00", "BV": 0.26941844}, {"O": 1.112e-05, "H": 1.113e-05, "L": 1.11e-05, "C": 1.11e-05, "V": 70522.23713408, "T": "2017-12-05T18:19:00", "BV": 0.7837095}, {"O": 1.109e-05, "H": 1.11e-05, "L": 1.107e-05, "C": 1.107e-05, "V": 65886.0634749, "T": "2017-12-05T18:20:00", "BV": 0.72997757}, {"O": 1.107e-05, "H": 1.11e-05, "L": 1.106e-05, "C": 1.109e-05, "V": 49390.13532224, "T": "2017-12-05T18:21:00", "BV": 0.54706269}, {"O": 1.106e-05, "H": 1.106e-05, "L": 1.106e-05, "C": 1.106e-05, "V": 3305.3090344, "T": "2017-12-05T18:22:00", "BV": 0.0365567}, {"O": 1.106e-05, "H": 1.106e-05, "L": 1.105e-05, "C": 1.106e-05, "V": 45764.02370238, "T": "2017-12-05T18:23:00", "BV": 0.50591439}, {"O": 1.105e-05, "H": 1.106e-05, "L": 1.102e-05, "C": 1.105e-05, "V": 180409.59965185, "T": "2017-12-05T18:24:00", "BV": 1.99130754}, {"O": 1.105e-05, "H": 1.106e-05, "L": 1.105e-05, "C": 1.106e-05, "V": 17865.92587895, "T": "2017-12-05T18:25:00", "BV": 0.19750663}, {"O": 1.106e-05, "H": 1.106e-05, "L": 1.105e-05, "C": 1.106e-05, "V": 13697.83353033, "T": "2017-12-05T18:26:00", "BV": 0.15144467}, {"O": 1.106e-05, "H": 1.106e-05, "L": 1.102e-05, "C": 1.102e-05, "V": 35338.97678603, "T": "2017-12-05T18:27:00", "BV": 0.39070873}, {"O": 1.105e-05, "H": 1.106e-05, "L": 1.101e-05, "C": 1.106e-05, "V": 149312.68727433, "T": "2017-12-05T18:28:00", "BV": 1.64818244}, {"O": 1.106e-05, "H": 1.106e-05, "L": 1.101e-05, "C": 1.106e-05, "V": 165812.70188136, "T": "2017-12-05T18:29:00", "BV": 1.83325237}, {"O": 1.109e-05, "H": 1.109e-05, "L": 1.106e-05, "C": 1.106e-05, "V": 1525.68252704, "T": "2017-12-05T18:30:00", "BV": 0.01688454}, {"O": 1.106e-05, "H": 1.109e-05, "L": 1.106e-05, "C": 1.109e-05, "V": 36089.06903876, "T": "2017-12-05T18:31:00", "BV": 0.39925004}, {"O": 1.109e-05, "H": 1.109e-05, "L": 1.106e-05, "C": 1.106e-05, "V": 38937.89345947, "T": "2017-12-05T18:32:00", "BV": 0.43163777}, {"O": 1.108e-05, "H": 1.109e-05, "L": 1.106e-05, "C": 1.108e-05, "V": 21543.07263053, "T": "2017-12-05T18:33:00", "BV": 0.23859856}, {"O": 1.107e-05, "H": 1.107e-05, "L": 1.106e-05, "C": 1.106e-05, "V": 44137.04770304, "T": "2017-12-05T18:34:00", "BV": 0.48817003}, {"O": 1.107e-05, "H": 1.107e-05, "L": 1.106e-05, "C": 1.107e-05, "V": 30183.66453265, "T": "2017-12-05T18:35:00", "BV": 0.33404208}, {"O": 1.106e-05, "H": 1.109e-05, "L": 1.106e-05, "C": 1.107e-05, "V": 57613.61459365, "T": "2017-12-05T18:36:00", "BV": 0.63837744}, {"O": 1.107e-05, "H": 1.109e-05, "L": 1.107e-05, "C": 1.109e-05, "V": 74710.91138411, "T": "2017-12-05T18:37:00", "BV": 0.82853613}, {"O": 1.109e-05, "H": 1.109e-05, "L": 1.108e-05, "C": 1.108e-05, "V": 21719.70820133, "T": "2017-12-05T18:38:00", "BV": 0.24084459}, {"O": 1.109e-05, "H": 1.11e-05, "L": 1.108e-05, "C": 1.109e-05, "V": 195810.24493656, "T": "2017-12-05T18:39:00", "BV": 2.17154515}, {"O": 1.109e-05, "H": 1.11e-05, "L": 1.109e-05, "C": 1.11e-05, "V": 20380.18428097, "T": "2017-12-05T18:40:00", "BV": 0.22618899}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.109e-05, "C": 1.109e-05, "V": 17395.44469735, "T": "2017-12-05T18:41:00", "BV": 0.19301019}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.109e-05, "C": 1.11e-05, "V": 153738.78178669, "T": "2017-12-05T18:42:00", "BV": 1.70632177}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.108e-05, "C": 1.108e-05, "V": 42006.10242415, "T": "2017-12-05T18:43:00", "BV": 0.46604911}, {"O": 1.108e-05, "H": 1.11e-05, "L": 1.108e-05, "C": 1.108e-05, "V": 30166.36872779, "T": "2017-12-05T18:44:00", "BV": 0.3342982}, {"O": 1.108e-05, "H": 1.108e-05, "L": 1.107e-05, "C": 1.108e-05, "V": 29418.80296605, "T": "2017-12-05T18:45:00", "BV": 0.32592351}, {"O": 1.107e-05, "H": 1.109e-05, "L": 1.107e-05, "C": 1.108e-05, "V": 15750.74669351, "T": "2017-12-05T18:46:00", "BV": 0.17440692}, {"O": 1.108e-05, "H": 1.108e-05, "L": 1.106e-05, "C": 1.106e-05, "V": 53853.03274837, "T": "2017-12-05T18:47:00", "BV": 0.59618313}, {"O": 1.106e-05, "H": 1.109e-05, "L": 1.106e-05, "C": 1.109e-05, "V": 56044.70635811, "T": "2017-12-05T18:48:00", "BV": 0.62018815}, {"O": 1.109e-05, "H": 1.109e-05, "L": 1.108e-05, "C": 1.109e-05, "V": 1695.3547385, "T": "2017-12-05T18:49:00", "BV": 0.01879367}, {"O": 1.108e-05, "H": 1.108e-05, "L": 1.106e-05, "C": 1.107e-05, "V": 51398.66199931, "T": "2017-12-05T18:50:00", "BV": 0.56886604}, {"O": 1.107e-05, "H": 1.108e-05, "L": 1.106e-05, "C": 1.107e-05, "V": 54987.20195327, "T": "2017-12-05T18:51:00", "BV": 0.60882405}, {"O": 1.107e-05, "H": 1.108e-05, "L": 1.105e-05, "C": 1.105e-05, "V": 287216.20153689, "T": "2017-12-05T18:52:00", "BV": 3.17672091}, {"O": 1.107e-05, "H": 1.107e-05, "L": 1.1e-05, "C": 1.106e-05, "V": 76351.57473653, "T": "2017-12-05T18:53:00", "BV": 0.8428937}, {"O": 1.106e-05, "H": 1.106e-05, "L": 1.101e-05, "C": 1.106e-05, "V": 106703.04582074, "T": "2017-12-05T18:54:00", "BV": 1.17948721}, {"O": 1.101e-05, "H": 1.106e-05, "L": 1.087e-05, "C": 1.104e-05, "V": 1235271.14740108, "T": "2017-12-05T18:55:00", "BV": 13.472492}, {"O": 1.104e-05, "H": 1.106e-05, "L": 1.104e-05, "C": 1.104e-05, "V": 66505.68783293, "T": "2017-12-05T18:56:00", "BV": 0.73470892}, {"O": 1.104e-05, "H": 1.106e-05, "L": 1.097e-05, "C": 1.105e-05, "V": 203156.17295746, "T": "2017-12-05T18:57:00", "BV": 2.24291906}, {"O": 1.105e-05, "H": 1.106e-05, "L": 1.1e-05, "C": 1.106e-05, "V": 89518.41392866, "T": "2017-12-05T18:58:00", "BV": 0.98832518}, {"O": 1.106e-05, "H": 1.106e-05, "L": 1.1e-05, "C": 1.106e-05, "V": 141015.75931708, "T": "2017-12-05T18:59:00", "BV": 1.55806005}, {"O": 1.097e-05, "H": 1.106e-05, "L": 1.097e-05, "C": 1.101e-05, "V": 29461.52201228, "T": "2017-12-05T19:00:00", "BV": 0.32397491}, {"O": 1.103e-05, "H": 1.106e-05, "L": 1.103e-05, "C": 1.106e-05, "V": 40604.74160499, "T": "2017-12-05T19:01:00", "BV": 0.44900009}, {"O": 1.106e-05, "H": 1.106e-05, "L": 1.103e-05, "C": 1.104e-05, "V": 115237.55703821, "T": "2017-12-05T19:02:00", "BV": 1.27431644}, {"O": 1.106e-05, "H": 1.106e-05, "L": 1.097e-05, "C": 1.106e-05, "V": 85800.11938205, "T": "2017-12-05T19:03:00", "BV": 0.94808463}, {"O": 1.106e-05, "H": 1.106e-05, "L": 1.104e-05, "C": 1.104e-05, "V": 52048.92258285, "T": "2017-12-05T19:04:00", "BV": 0.57543151}, {"O": 1.104e-05, "H": 1.104e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 39021.40121501, "T": "2017-12-05T19:05:00", "BV": 0.42967766}, {"O": 1.1e-05, "H": 1.106e-05, "L": 1.1e-05, "C": 1.106e-05, "V": 571619.6525415, "T": "2017-12-05T19:06:00", "BV": 6.30944085}, {"O": 1.106e-05, "H": 1.108e-05, "L": 1.106e-05, "C": 1.108e-05, "V": 44389.52011855, "T": "2017-12-05T19:07:00", "BV": 0.49132379}, {"O": 1.108e-05, "H": 1.109e-05, "L": 1.107e-05, "C": 1.109e-05, "V": 144945.82029118, "T": "2017-12-05T19:08:00", "BV": 1.6057583}, {"O": 1.108e-05, "H": 1.108e-05, "L": 1.107e-05, "C": 1.108e-05, "V": 28889.88940238, "T": "2017-12-05T19:09:00", "BV": 0.3199154}, {"O": 1.107e-05, "H": 1.107e-05, "L": 1.106e-05, "C": 1.107e-05, "V": 66767.70301179, "T": "2017-12-05T19:10:00", "BV": 0.73896414}, {"O": 1.107e-05, "H": 1.109e-05, "L": 1.107e-05, "C": 1.109e-05, "V": 84912.7846571, "T": "2017-12-05T19:11:00", "BV": 0.94132281}, {"O": 1.109e-05, "H": 1.109e-05, "L": 1.108e-05, "C": 1.108e-05, "V": 57088.3139947, "T": "2017-12-05T19:12:00", "BV": 0.63256095}, {"O": 1.109e-05, "H": 1.11e-05, "L": 1.108e-05, "C": 1.109e-05, "V": 110129.52082061, "T": "2017-12-05T19:13:00", "BV": 1.22184637}, {"O": 1.109e-05, "H": 1.112e-05, "L": 1.108e-05, "C": 1.109e-05, "V": 26637.21718762, "T": "2017-12-05T19:14:00", "BV": 0.29560133}, {"O": 1.109e-05, "H": 1.112e-05, "L": 1.108e-05, "C": 1.109e-05, "V": 17196.30660046, "T": "2017-12-05T19:15:00", "BV": 0.19072418}, {"O": 1.109e-05, "H": 1.111e-05, "L": 1.109e-05, "C": 1.111e-05, "V": 42130.63091865, "T": "2017-12-05T19:16:00", "BV": 0.46794962}, {"O": 1.111e-05, "H": 1.113e-05, "L": 1.111e-05, "C": 1.113e-05, "V": 74957.87281057, "T": "2017-12-05T19:17:00", "BV": 0.83290998}, {"O": 1.113e-05, "H": 1.114e-05, "L": 1.112e-05, "C": 1.112e-05, "V": 27171.06691837, "T": "2017-12-05T19:18:00", "BV": 0.30237783}, {"O": 1.113e-05, "H": 1.115e-05, "L": 1.112e-05, "C": 1.114e-05, "V": 183679.19191598, "T": "2017-12-05T19:19:00", "BV": 2.04490593}, {"O": 1.114e-05, "H": 1.119e-05, "L": 1.112e-05, "C": 1.119e-05, "V": 419102.90686882, "T": "2017-12-05T19:20:00", "BV": 4.6786}, {"O": 1.114e-05, "H": 1.12e-05, "L": 1.114e-05, "C": 1.119e-05, "V": 234409.23844084, "T": "2017-12-05T19:21:00", "BV": 2.61482394}, {"O": 1.119e-05, "H": 1.12e-05, "L": 1.114e-05, "C": 1.117e-05, "V": 189856.31433573, "T": "2017-12-05T19:22:00", "BV": 2.11885652}, {"O": 1.114e-05, "H": 1.117e-05, "L": 1.114e-05, "C": 1.117e-05, "V": 1090524.25632226, "T": "2017-12-05T19:23:00", "BV": 12.14887379}, {"O": 1.116e-05, "H": 1.12e-05, "L": 1.115e-05, "C": 1.118e-05, "V": 107876.92161949, "T": "2017-12-05T19:24:00", "BV": 1.20548467}, {"O": 1.118e-05, "H": 1.12e-05, "L": 1.118e-05, "C": 1.12e-05, "V": 106033.30576214, "T": "2017-12-05T19:25:00", "BV": 1.18732647}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.118e-05, "C": 1.118e-05, "V": 41453.9962237, "T": "2017-12-05T19:26:00", "BV": 0.4638669}, {"O": 1.119e-05, "H": 1.12e-05, "L": 1.118e-05, "C": 1.119e-05, "V": 106875.7314828, "T": "2017-12-05T19:27:00", "BV": 1.19587899}, {"O": 1.118e-05, "H": 1.12e-05, "L": 1.118e-05, "C": 1.12e-05, "V": 201223.1671223, "T": "2017-12-05T19:28:00", "BV": 2.25097622}, {"O": 1.119e-05, "H": 1.12e-05, "L": 1.119e-05, "C": 1.12e-05, "V": 216776.75770006, "T": "2017-12-05T19:29:00", "BV": 2.42690797}, {"O": 1.12e-05, "H": 1.122e-05, "L": 1.119e-05, "C": 1.119e-05, "V": 325431.24939076, "T": "2017-12-05T19:30:00", "BV": 3.64364595}, {"O": 1.119e-05, "H": 1.122e-05, "L": 1.119e-05, "C": 1.119e-05, "V": 380965.63206219, "T": "2017-12-05T19:31:00", "BV": 4.26881319}, {"O": 1.119e-05, "H": 1.122e-05, "L": 1.119e-05, "C": 1.119e-05, "V": 120403.40206987, "T": "2017-12-05T19:32:00", "BV": 1.34918331}, {"O": 1.12e-05, "H": 1.122e-05, "L": 1.119e-05, "C": 1.119e-05, "V": 238005.47068839, "T": "2017-12-05T19:33:00", "BV": 2.66387009}, {"O": 1.119e-05, "H": 1.121e-05, "L": 1.119e-05, "C": 1.12e-05, "V": 282251.79882041, "T": "2017-12-05T19:34:00", "BV": 3.15842116}, {"O": 1.119e-05, "H": 1.12e-05, "L": 1.119e-05, "C": 1.12e-05, "V": 107720.99006708, "T": "2017-12-05T19:35:00", "BV": 1.20550064}, {"O": 1.119e-05, "H": 1.12e-05, "L": 1.119e-05, "C": 1.119e-05, "V": 347096.23963611, "T": "2017-12-05T19:36:00", "BV": 3.88449621}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.116e-05, "C": 1.116e-05, "V": 2224050.57391065, "T": "2017-12-05T19:37:00", "BV": 24.88449105}, {"O": 1.116e-05, "H": 1.118e-05, "L": 1.115e-05, "C": 1.115e-05, "V": 196036.61756501, "T": "2017-12-05T19:38:00", "BV": 2.18738834}, {"O": 1.115e-05, "H": 1.116e-05, "L": 1.112e-05, "C": 1.112e-05, "V": 45898.75608387, "T": "2017-12-05T19:39:00", "BV": 0.51088684}, {"O": 1.112e-05, "H": 1.114e-05, "L": 1.111e-05, "C": 1.112e-05, "V": 80934.74354357, "T": "2017-12-05T19:40:00", "BV": 0.89934595}, {"O": 1.111e-05, "H": 1.114e-05, "L": 1.11e-05, "C": 1.114e-05, "V": 435182.02061231, "T": "2017-12-05T19:41:00", "BV": 4.83762895}, {"O": 1.111e-05, "H": 1.114e-05, "L": 1.11e-05, "C": 1.113e-05, "V": 47523.74259713, "T": "2017-12-05T19:42:00", "BV": 0.52766117}, {"O": 1.112e-05, "H": 1.113e-05, "L": 1.109e-05, "C": 1.112e-05, "V": 102939.86932704, "T": "2017-12-05T19:43:00", "BV": 1.1436574}, {"O": 1.112e-05, "H": 1.112e-05, "L": 1.109e-05, "C": 1.112e-05, "V": 29334.29576894, "T": "2017-12-05T19:44:00", "BV": 0.3255358}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.109e-05, "C": 1.11e-05, "V": 7617.28773077, "T": "2017-12-05T19:45:00", "BV": 0.08456897}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.108e-05, "C": 1.109e-05, "V": 66193.17987361, "T": "2017-12-05T19:46:00", "BV": 0.73420432}, {"O": 1.108e-05, "H": 1.11e-05, "L": 1.108e-05, "C": 1.108e-05, "V": 67830.30679311, "T": "2017-12-05T19:47:00", "BV": 0.75211257}, {"O": 1.108e-05, "H": 1.11e-05, "L": 1.107e-05, "C": 1.11e-05, "V": 66802.1499417, "T": "2017-12-05T19:48:00", "BV": 0.74105933}, {"O": 1.109e-05, "H": 1.114e-05, "L": 1.107e-05, "C": 1.114e-05, "V": 87462.57903455, "T": "2017-12-05T19:49:00", "BV": 0.9705897}, {"O": 1.115e-05, "H": 1.115e-05, "L": 1.114e-05, "C": 1.114e-05, "V": 8433.0, "T": "2017-12-05T19:50:00", "BV": 0.09399361}, {"O": 1.114e-05, "H": 1.115e-05, "L": 1.11e-05, "C": 1.11e-05, "V": 47054.16704297, "T": "2017-12-05T19:51:00", "BV": 0.52408308}, {"O": 1.11e-05, "H": 1.115e-05, "L": 1.106e-05, "C": 1.106e-05, "V": 231477.66246691, "T": "2017-12-05T19:52:00", "BV": 2.57583847}, {"O": 1.114e-05, "H": 1.114e-05, "L": 1.105e-05, "C": 1.113e-05, "V": 50362.5668533, "T": "2017-12-05T19:53:00", "BV": 0.55956628}, {"O": 1.113e-05, "H": 1.113e-05, "L": 1.105e-05, "C": 1.11e-05, "V": 4390.47379192, "T": "2017-12-05T19:54:00", "BV": 0.04857381}, {"O": 1.11e-05, "H": 1.112e-05, "L": 1.105e-05, "C": 1.11e-05, "V": 70935.52581817, "T": "2017-12-05T19:55:00", "BV": 0.7848215}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.105e-05, "C": 1.11e-05, "V": 57214.65302862, "T": "2017-12-05T19:56:00", "BV": 0.63394226}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.105e-05, "C": 1.105e-05, "V": 118174.82482716, "T": "2017-12-05T19:57:00", "BV": 1.30720797}, {"O": 1.105e-05, "H": 1.11e-05, "L": 1.105e-05, "C": 1.11e-05, "V": 36029.40275678, "T": "2017-12-05T19:58:00", "BV": 0.3986359}, {"O": 1.106e-05, "H": 1.11e-05, "L": 1.105e-05, "C": 1.109e-05, "V": 35452.37593119, "T": "2017-12-05T19:59:00", "BV": 0.39273732}, {"O": 1.109e-05, "H": 1.109e-05, "L": 1.106e-05, "C": 1.109e-05, "V": 45984.92588243, "T": "2017-12-05T20:00:00", "BV": 0.50917753}, {"O": 1.109e-05, "H": 1.109e-05, "L": 1.1e-05, "C": 1.108e-05, "V": 302980.53448376, "T": "2017-12-05T20:01:00", "BV": 3.34509164}, {"O": 1.108e-05, "H": 1.109e-05, "L": 1.1e-05, "C": 1.108e-05, "V": 64966.21095495, "T": "2017-12-05T20:02:00", "BV": 0.71930084}, {"O": 1.108e-05, "H": 1.109e-05, "L": 1.108e-05, "C": 1.109e-05, "V": 25811.44154705, "T": "2017-12-05T20:03:00", "BV": 0.28605617}, {"O": 1.109e-05, "H": 1.109e-05, "L": 1.1e-05, "C": 1.109e-05, "V": 54448.99940916, "T": "2017-12-05T20:04:00", "BV": 0.60148261}, {"O": 1.108e-05, "H": 1.108e-05, "L": 1.101e-05, "C": 1.101e-05, "V": 40896.23578285, "T": "2017-12-05T20:05:00", "BV": 0.45192248}, {"O": 1.102e-05, "H": 1.105e-05, "L": 1.099e-05, "C": 1.105e-05, "V": 143984.5930471, "T": "2017-12-05T20:06:00", "BV": 1.58957278}, {"O": 1.105e-05, "H": 1.105e-05, "L": 1.101e-05, "C": 1.101e-05, "V": 102484.51487251, "T": "2017-12-05T20:07:00", "BV": 1.13016179}, {"O": 1.101e-05, "H": 1.105e-05, "L": 1.095e-05, "C": 1.1e-05, "V": 123929.33405646, "T": "2017-12-05T20:08:00", "BV": 1.36361833}, {"O": 1.105e-05, "H": 1.105e-05, "L": 1.1e-05, "C": 1.105e-05, "V": 71000.47092096, "T": "2017-12-05T20:09:00", "BV": 0.78382207}, {"O": 1.105e-05, "H": 1.105e-05, "L": 1.102e-05, "C": 1.102e-05, "V": 22900.4611149, "T": "2017-12-05T20:10:00", "BV": 0.25246025}, {"O": 1.102e-05, "H": 1.104e-05, "L": 1.1e-05, "C": 1.103e-05, "V": 75716.28539992, "T": "2017-12-05T20:11:00", "BV": 0.83346422}, {"O": 1.103e-05, "H": 1.104e-05, "L": 1.103e-05, "C": 1.104e-05, "V": 8552.93997418, "T": "2017-12-05T20:12:00", "BV": 0.09438729}, {"O": 1.104e-05, "H": 1.104e-05, "L": 1.1e-05, "C": 1.101e-05, "V": 37600.0887406, "T": "2017-12-05T20:13:00", "BV": 0.4141101}, {"O": 1.101e-05, "H": 1.102e-05, "L": 1.101e-05, "C": 1.101e-05, "V": 80594.68780824, "T": "2017-12-05T20:14:00", "BV": 0.88737153}, {"O": 1.101e-05, "H": 1.102e-05, "L": 1.101e-05, "C": 1.102e-05, "V": 188978.1407421, "T": "2017-12-05T20:15:00", "BV": 2.08185931}, {"O": 1.102e-05, "H": 1.102e-05, "L": 1.102e-05, "C": 1.102e-05, "V": 26327.42525964, "T": "2017-12-05T20:16:00", "BV": 0.2901282}, {"O": 1.102e-05, "H": 1.102e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 68549.8155066, "T": "2017-12-05T20:17:00", "BV": 0.75494532}, {"O": 1.101e-05, "H": 1.102e-05, "L": 1.1e-05, "C": 1.101e-05, "V": 39909.13099108, "T": "2017-12-05T20:18:00", "BV": 0.43926751}, {"O": 1.1e-05, "H": 1.101e-05, "L": 1.1e-05, "C": 1.101e-05, "V": 378193.62850516, "T": "2017-12-05T20:19:00", "BV": 4.16029212}, {"O": 1.101e-05, "H": 1.101e-05, "L": 1.1e-05, "C": 1.101e-05, "V": 56165.05136128, "T": "2017-12-05T20:20:00", "BV": 0.61825872}, {"O": 1.1e-05, "H": 1.101e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 236148.74603722, "T": "2017-12-05T20:21:00", "BV": 2.59767753}, {"O": 1.1e-05, "H": 1.101e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 23000.00758629, "T": "2017-12-05T20:22:00", "BV": 0.25304623}, {"O": 1.1e-05, "H": 1.101e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 209007.56851524, "T": "2017-12-05T20:23:00", "BV": 2.29936409}, {"O": 1.101e-05, "H": 1.102e-05, "L": 1.101e-05, "C": 1.101e-05, "V": 44293.21572154, "T": "2017-12-05T20:24:00", "BV": 0.48769253}, {"O": 1.101e-05, "H": 1.102e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 24441.70797039, "T": "2017-12-05T20:25:00", "BV": 0.2691357}, {"O": 1.101e-05, "H": 1.102e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 94702.7289213, "T": "2017-12-05T20:26:00", "BV": 1.04201335}, {"O": 1.101e-05, "H": 1.104e-05, "L": 1.101e-05, "C": 1.102e-05, "V": 24916.78226706, "T": "2017-12-05T20:27:00", "BV": 0.27459456}, {"O": 1.102e-05, "H": 1.104e-05, "L": 1.102e-05, "C": 1.104e-05, "V": 13054.07238296, "T": "2017-12-05T20:28:00", "BV": 0.14402246}, {"O": 1.102e-05, "H": 1.104e-05, "L": 1.101e-05, "C": 1.104e-05, "V": 117296.57038768, "T": "2017-12-05T20:29:00", "BV": 1.29191456}, {"O": 1.104e-05, "H": 1.105e-05, "L": 1.102e-05, "C": 1.104e-05, "V": 50669.84698999, "T": "2017-12-05T20:30:00", "BV": 0.55939871}, {"O": 1.105e-05, "H": 1.107e-05, "L": 1.104e-05, "C": 1.107e-05, "V": 58765.9009488, "T": "2017-12-05T20:31:00", "BV": 0.64975475}, {"O": 1.106e-05, "H": 1.106e-05, "L": 1.104e-05, "C": 1.105e-05, "V": 113558.55700978, "T": "2017-12-05T20:32:00", "BV": 1.25540044}, {"O": 1.105e-05, "H": 1.105e-05, "L": 1.104e-05, "C": 1.105e-05, "V": 102959.64051416, "T": "2017-12-05T20:33:00", "BV": 1.13680616}, {"O": 1.104e-05, "H": 1.105e-05, "L": 1.102e-05, "C": 1.102e-05, "V": 93535.69040961, "T": "2017-12-05T20:34:00", "BV": 1.03288161}, {"O": 1.104e-05, "H": 1.105e-05, "L": 1.102e-05, "C": 1.104e-05, "V": 65607.31767221, "T": "2017-12-05T20:35:00", "BV": 0.72421218}, {"O": 1.104e-05, "H": 1.104e-05, "L": 1.102e-05, "C": 1.104e-05, "V": 69432.6982524, "T": "2017-12-05T20:36:00", "BV": 0.76638188}, {"O": 1.103e-05, "H": 1.104e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 102463.29036472, "T": "2017-12-05T20:37:00", "BV": 1.12987153}, {"O": 1.103e-05, "H": 1.104e-05, "L": 1.103e-05, "C": 1.103e-05, "V": 39058.74472728, "T": "2017-12-05T20:38:00", "BV": 0.43083685}, {"O": 1.103e-05, "H": 1.103e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 33085.72898242, "T": "2017-12-05T20:39:00", "BV": 0.36396836}, {"O": 1.1e-05, "H": 1.103e-05, "L": 1.1e-05, "C": 1.103e-05, "V": 101648.24931269, "T": "2017-12-05T20:40:00", "BV": 1.11847182}, {"O": 1.103e-05, "H": 1.103e-05, "L": 1.101e-05, "C": 1.101e-05, "V": 35541.34439097, "T": "2017-12-05T20:41:00", "BV": 0.39179116}, {"O": 1.102e-05, "H": 1.102e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 76527.26332719, "T": "2017-12-05T20:42:00", "BV": 0.84186009}, {"O": 1.102e-05, "H": 1.102e-05, "L": 1.1e-05, "C": 1.101e-05, "V": 61043.61867715, "T": "2017-12-05T20:43:00", "BV": 0.67156328}, {"O": 1.101e-05, "H": 1.101e-05, "L": 1.1e-05, "C": 1.101e-05, "V": 57532.22595776, "T": "2017-12-05T20:44:00", "BV": 0.63327052}, {"O": 1.101e-05, "H": 1.101e-05, "L": 1.095e-05, "C": 1.098e-05, "V": 272086.76876699, "T": "2017-12-05T20:45:00", "BV": 2.99126496}, {"O": 1.098e-05, "H": 1.098e-05, "L": 1.095e-05, "C": 1.095e-05, "V": 41786.09979739, "T": "2017-12-05T20:46:00", "BV": 0.45792263}, {"O": 1.095e-05, "H": 1.098e-05, "L": 1.095e-05, "C": 1.098e-05, "V": 24242.89415177, "T": "2017-12-05T20:47:00", "BV": 0.26560734}, {"O": 1.098e-05, "H": 1.101e-05, "L": 1.098e-05, "C": 1.098e-05, "V": 58991.26529278, "T": "2017-12-05T20:48:00", "BV": 0.64902985}, {"O": 1.1e-05, "H": 1.102e-05, "L": 1.093e-05, "C": 1.093e-05, "V": 66782.31610291, "T": "2017-12-05T20:49:00", "BV": 0.73243314}, {"O": 1.098e-05, "H": 1.098e-05, "L": 1.092e-05, "C": 1.095e-05, "V": 36998.80038915, "T": "2017-12-05T20:50:00", "BV": 0.40489506}, {"O": 1.093e-05, "H": 1.098e-05, "L": 1.093e-05, "C": 1.098e-05, "V": 29768.70481725, "T": "2017-12-05T20:51:00", "BV": 0.32545822}, {"O": 1.095e-05, "H": 1.098e-05, "L": 1.095e-05, "C": 1.097e-05, "V": 22576.15190114, "T": "2017-12-05T20:52:00", "BV": 0.24743698}, {"O": 1.097e-05, "H": 1.097e-05, "L": 1.094e-05, "C": 1.095e-05, "V": 101889.74825065, "T": "2017-12-05T20:53:00", "BV": 1.11574778}, {"O": 1.095e-05, "H": 1.095e-05, "L": 1.093e-05, "C": 1.093e-05, "V": 348999.9956501, "T": "2017-12-05T20:54:00", "BV": 3.82015995}, {"O": 1.095e-05, "H": 1.095e-05, "L": 1.091e-05, "C": 1.095e-05, "V": 186185.06069709, "T": "2017-12-05T20:55:00", "BV": 2.03478206}, {"O": 1.095e-05, "H": 1.098e-05, "L": 1.091e-05, "C": 1.097e-05, "V": 22313.3398002, "T": "2017-12-05T20:56:00", "BV": 0.24450371}, {"O": 1.097e-05, "H": 1.097e-05, "L": 1.095e-05, "C": 1.097e-05, "V": 82576.16347442, "T": "2017-12-05T20:57:00", "BV": 0.9057979}, {"O": 1.096e-05, "H": 1.097e-05, "L": 1.095e-05, "C": 1.096e-05, "V": 18567.18971123, "T": "2017-12-05T20:58:00", "BV": 0.20350354}, {"O": 1.096e-05, "H": 1.096e-05, "L": 1.093e-05, "C": 1.096e-05, "V": 134894.39016616, "T": "2017-12-05T20:59:00", "BV": 1.47759075}, {"O": 1.096e-05, "H": 1.097e-05, "L": 1.096e-05, "C": 1.097e-05, "V": 262155.06806558, "T": "2017-12-05T21:00:00", "BV": 2.87478552}, {"O": 1.097e-05, "H": 1.098e-05, "L": 1.096e-05, "C": 1.096e-05, "V": 17354.06541393, "T": "2017-12-05T21:01:00", "BV": 0.19033528}, {"O": 1.096e-05, "H": 1.098e-05, "L": 1.096e-05, "C": 1.098e-05, "V": 141644.03333009, "T": "2017-12-05T21:02:00", "BV": 1.55501646}, {"O": 1.098e-05, "H": 1.098e-05, "L": 1.097e-05, "C": 1.097e-05, "V": 215823.83607143, "T": "2017-12-05T21:03:00", "BV": 2.36936338}, {"O": 1.097e-05, "H": 1.098e-05, "L": 1.097e-05, "C": 1.098e-05, "V": 50566.41420406, "T": "2017-12-05T21:04:00", "BV": 0.5548306}, {"O": 1.097e-05, "H": 1.098e-05, "L": 1.097e-05, "C": 1.097e-05, "V": 409286.66201763, "T": "2017-12-05T21:05:00", "BV": 4.49317926}, {"O": 1.097e-05, "H": 1.1e-05, "L": 1.097e-05, "C": 1.1e-05, "V": 30596.4593706, "T": "2017-12-05T21:06:00", "BV": 0.33599157}, {"O": 1.1e-05, "H": 1.104e-05, "L": 1.1e-05, "C": 1.101e-05, "V": 30429.19799213, "T": "2017-12-05T21:07:00", "BV": 0.33493074}, {"O": 1.101e-05, "H": 1.102e-05, "L": 1.097e-05, "C": 1.097e-05, "V": 141522.57042077, "T": "2017-12-05T21:08:00", "BV": 1.55681187}, {"O": 1.101e-05, "H": 1.102e-05, "L": 1.097e-05, "C": 1.1e-05, "V": 43683.14780131, "T": "2017-12-05T21:09:00", "BV": 0.48064441}, {"O": 1.1e-05, "H": 1.102e-05, "L": 1.1e-05, "C": 1.102e-05, "V": 9308.69017359, "T": "2017-12-05T21:10:00", "BV": 0.10245572}, {"O": 1.101e-05, "H": 1.104e-05, "L": 1.097e-05, "C": 1.104e-05, "V": 132499.8930109, "T": "2017-12-05T21:11:00", "BV": 1.45885453}, {"O": 1.101e-05, "H": 1.104e-05, "L": 1.097e-05, "C": 1.097e-05, "V": 63205.46992682, "T": "2017-12-05T21:12:00", "BV": 0.69566722}, {"O": 1.1e-05, "H": 1.104e-05, "L": 1.097e-05, "C": 1.1e-05, "V": 22930.79511589, "T": "2017-12-05T21:13:00", "BV": 0.25192434}, {"O": 1.102e-05, "H": 1.104e-05, "L": 1.102e-05, "C": 1.104e-05, "V": 13583.78121118, "T": "2017-12-05T21:14:00", "BV": 0.14978139}, {"O": 1.104e-05, "H": 1.104e-05, "L": 1.102e-05, "C": 1.102e-05, "V": 22947.0138819, "T": "2017-12-05T21:15:00", "BV": 0.25321917}, {"O": 1.102e-05, "H": 1.104e-05, "L": 1.102e-05, "C": 1.103e-05, "V": 54616.93411672, "T": "2017-12-05T21:16:00", "BV": 0.60236175}, {"O": 1.103e-05, "H": 1.103e-05, "L": 1.102e-05, "C": 1.102e-05, "V": 117782.41530233, "T": "2017-12-05T21:17:00", "BV": 1.29846145}, {"O": 1.103e-05, "H": 1.103e-05, "L": 1.102e-05, "C": 1.102e-05, "V": 24029.43646648, "T": "2017-12-05T21:18:00", "BV": 0.26496943}, {"O": 1.102e-05, "H": 1.104e-05, "L": 1.102e-05, "C": 1.104e-05, "V": 230051.22711007, "T": "2017-12-05T21:19:00", "BV": 2.53966236}, {"O": 1.103e-05, "H": 1.104e-05, "L": 1.102e-05, "C": 1.104e-05, "V": 336920.65118468, "T": "2017-12-05T21:20:00", "BV": 3.71576174}, {"O": 1.104e-05, "H": 1.104e-05, "L": 1.1e-05, "C": 1.104e-05, "V": 30194.00896976, "T": "2017-12-05T21:21:00", "BV": 0.33279145}, {"O": 1.1e-05, "H": 1.104e-05, "L": 1.098e-05, "C": 1.1e-05, "V": 90476.5020283, "T": "2017-12-05T21:22:00", "BV": 0.99605726}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.097e-05, "C": 1.1e-05, "V": 100984.28119424, "T": "2017-12-05T21:23:00", "BV": 1.10856229}, {"O": 1.099e-05, "H": 1.1e-05, "L": 1.097e-05, "C": 1.099e-05, "V": 110260.83234178, "T": "2017-12-05T21:24:00", "BV": 1.21043808}, {"O": 1.097e-05, "H": 1.1e-05, "L": 1.097e-05, "C": 1.097e-05, "V": 166739.39409248, "T": "2017-12-05T21:25:00", "BV": 1.82954159}, {"O": 1.097e-05, "H": 1.097e-05, "L": 1.095e-05, "C": 1.097e-05, "V": 84565.95013914, "T": "2017-12-05T21:26:00", "BV": 0.92655668}, {"O": 1.095e-05, "H": 1.097e-05, "L": 1.091e-05, "C": 1.097e-05, "V": 101162.22862709, "T": "2017-12-05T21:27:00", "BV": 1.10727468}, {"O": 1.097e-05, "H": 1.097e-05, "L": 1.091e-05, "C": 1.096e-05, "V": 184363.51965358, "T": "2017-12-05T21:28:00", "BV": 2.0216169}, {"O": 1.096e-05, "H": 1.098e-05, "L": 1.096e-05, "C": 1.098e-05, "V": 29532.17423224, "T": "2017-12-05T21:29:00", "BV": 0.32410518}, {"O": 1.098e-05, "H": 1.098e-05, "L": 1.097e-05, "C": 1.098e-05, "V": 36809.35843916, "T": "2017-12-05T21:30:00", "BV": 0.4041657}, {"O": 1.098e-05, "H": 1.098e-05, "L": 1.097e-05, "C": 1.098e-05, "V": 51532.11597193, "T": "2017-12-05T21:31:00", "BV": 0.56575904}, {"O": 1.098e-05, "H": 1.098e-05, "L": 1.097e-05, "C": 1.098e-05, "V": 25863.46639082, "T": "2017-12-05T21:32:00", "BV": 0.28395571}, {"O": 1.097e-05, "H": 1.098e-05, "L": 1.096e-05, "C": 1.096e-05, "V": 71800.4782345, "T": "2017-12-05T21:33:00", "BV": 0.78780149}, {"O": 1.097e-05, "H": 1.097e-05, "L": 1.095e-05, "C": 1.095e-05, "V": 65237.72353954, "T": "2017-12-05T21:34:00", "BV": 0.71515}, {"O": 1.096e-05, "H": 1.097e-05, "L": 1.095e-05, "C": 1.096e-05, "V": 116975.21355371, "T": "2017-12-05T21:35:00", "BV": 1.28275841}, {"O": 1.096e-05, "H": 1.096e-05, "L": 1.094e-05, "C": 1.096e-05, "V": 28887.49433866, "T": "2017-12-05T21:36:00", "BV": 0.3163658}, {"O": 1.096e-05, "H": 1.097e-05, "L": 1.095e-05, "C": 1.097e-05, "V": 69158.57592789, "T": "2017-12-05T21:37:00", "BV": 0.75823489}, {"O": 1.097e-05, "H": 1.097e-05, "L": 1.096e-05, "C": 1.096e-05, "V": 66751.11536816, "T": "2017-12-05T21:38:00", "BV": 0.73210629}, {"O": 1.096e-05, "H": 1.098e-05, "L": 1.095e-05, "C": 1.095e-05, "V": 62828.40720116, "T": "2017-12-05T21:39:00", "BV": 0.689149}, {"O": 1.095e-05, "H": 1.098e-05, "L": 1.094e-05, "C": 1.094e-05, "V": 94434.02437793, "T": "2017-12-05T21:40:00", "BV": 1.03577292}, {"O": 1.096e-05, "H": 1.098e-05, "L": 1.091e-05, "C": 1.091e-05, "V": 108737.13234206, "T": "2017-12-05T21:41:00", "BV": 1.18907876}, {"O": 1.094e-05, "H": 1.096e-05, "L": 1.091e-05, "C": 1.094e-05, "V": 38582.42128632, "T": "2017-12-05T21:42:00", "BV": 0.42204564}, {"O": 1.093e-05, "H": 1.096e-05, "L": 1.092e-05, "C": 1.092e-05, "V": 52699.02267734, "T": "2017-12-05T21:43:00", "BV": 0.576203}, {"O": 1.092e-05, "H": 1.092e-05, "L": 1.091e-05, "C": 1.092e-05, "V": 116175.11184833, "T": "2017-12-05T21:44:00", "BV": 1.2684351}, {"O": 1.092e-05, "H": 1.095e-05, "L": 1.091e-05, "C": 1.092e-05, "V": 130065.79058933, "T": "2017-12-05T21:45:00", "BV": 1.42065148}, {"O": 1.095e-05, "H": 1.095e-05, "L": 1.091e-05, "C": 1.091e-05, "V": 35748.36723542, "T": "2017-12-05T21:46:00", "BV": 0.39072484}, {"O": 1.093e-05, "H": 1.093e-05, "L": 1.091e-05, "C": 1.092e-05, "V": 15066.92835169, "T": "2017-12-05T21:47:00", "BV": 0.16460078}, {"O": 1.092e-05, "H": 1.092e-05, "L": 1.09e-05, "C": 1.091e-05, "V": 200141.9094367, "T": "2017-12-05T21:48:00", "BV": 2.1839549}, {"O": 1.091e-05, "H": 1.092e-05, "L": 1.09e-05, "C": 1.092e-05, "V": 141741.5700905, "T": "2017-12-05T21:49:00", "BV": 1.54643642}, {"O": 1.09e-05, "H": 1.092e-05, "L": 1.088e-05, "C": 1.088e-05, "V": 189707.1602213, "T": "2017-12-05T21:50:00", "BV": 2.06670548}, {"O": 1.088e-05, "H": 1.091e-05, "L": 1.086e-05, "C": 1.087e-05, "V": 119503.51293097, "T": "2017-12-05T21:51:00", "BV": 1.3011946}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.087e-05, "C": 1.09e-05, "V": 26798.09672166, "T": "2017-12-05T21:52:00", "BV": 0.29173503}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.085e-05, "C": 1.087e-05, "V": 497552.26101103, "T": "2017-12-05T21:53:00", "BV": 5.40402186}, {"O": 1.087e-05, "H": 1.09e-05, "L": 1.085e-05, "C": 1.09e-05, "V": 85870.78273626, "T": "2017-12-05T21:54:00", "BV": 0.93337301}, {"O": 1.087e-05, "H": 1.09e-05, "L": 1.087e-05, "C": 1.087e-05, "V": 25436.42431939, "T": "2017-12-05T21:55:00", "BV": 0.27691273}, {"O": 1.09e-05, "H": 1.092e-05, "L": 1.09e-05, "C": 1.091e-05, "V": 202852.22915207, "T": "2017-12-05T21:56:00", "BV": 2.21190026}, {"O": 1.091e-05, "H": 1.095e-05, "L": 1.091e-05, "C": 1.095e-05, "V": 70786.22152299, "T": "2017-12-05T21:57:00", "BV": 0.77339754}, {"O": 1.094e-05, "H": 1.1e-05, "L": 1.094e-05, "C": 1.099e-05, "V": 67958.16321725, "T": "2017-12-05T21:58:00", "BV": 0.7443281}, {"O": 1.098e-05, "H": 1.1e-05, "L": 1.096e-05, "C": 1.098e-05, "V": 119046.50520367, "T": "2017-12-05T21:59:00", "BV": 1.30712962}, {"O": 1.098e-05, "H": 1.099e-05, "L": 1.098e-05, "C": 1.099e-05, "V": 126237.89433018, "T": "2017-12-05T22:00:00", "BV": 1.38668817}, {"O": 1.099e-05, "H": 1.1e-05, "L": 1.099e-05, "C": 1.099e-05, "V": 45443.76110223, "T": "2017-12-05T22:01:00", "BV": 0.49951968}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.098e-05, "C": 1.098e-05, "V": 75784.64041718, "T": "2017-12-05T22:02:00", "BV": 0.83252121}, {"O": 1.098e-05, "H": 1.098e-05, "L": 1.095e-05, "C": 1.095e-05, "V": 59781.50243791, "T": "2017-12-05T22:03:00", "BV": 0.65561451}, {"O": 1.095e-05, "H": 1.096e-05, "L": 1.095e-05, "C": 1.096e-05, "V": 73086.44037053, "T": "2017-12-05T22:04:00", "BV": 0.80077131}, {"O": 1.095e-05, "H": 1.096e-05, "L": 1.095e-05, "C": 1.095e-05, "V": 40389.34619683, "T": "2017-12-05T22:05:00", "BV": 0.44232309}, {"O": 1.094e-05, "H": 1.095e-05, "L": 1.082e-05, "C": 1.091e-05, "V": 985419.43420049, "T": "2017-12-05T22:06:00", "BV": 10.68252516}, {"O": 1.094e-05, "H": 1.095e-05, "L": 1.091e-05, "C": 1.095e-05, "V": 40928.2093944, "T": "2017-12-05T22:07:00", "BV": 0.44768265}, {"O": 1.094e-05, "H": 1.095e-05, "L": 1.094e-05, "C": 1.095e-05, "V": 152105.89706425, "T": "2017-12-05T22:08:00", "BV": 1.66445281}, {"O": 1.095e-05, "H": 1.095e-05, "L": 1.091e-05, "C": 1.094e-05, "V": 17389.9975651, "T": "2017-12-05T22:09:00", "BV": 0.19018652}, {"O": 1.091e-05, "H": 1.094e-05, "L": 1.085e-05, "C": 1.091e-05, "V": 210057.45140132, "T": "2017-12-05T22:10:00", "BV": 2.2956426}, {"O": 1.092e-05, "H": 1.094e-05, "L": 1.091e-05, "C": 1.093e-05, "V": 132997.69337429, "T": "2017-12-05T22:11:00", "BV": 1.45234714}, {"O": 1.093e-05, "H": 1.094e-05, "L": 1.086e-05, "C": 1.088e-05, "V": 157126.26063885, "T": "2017-12-05T22:12:00", "BV": 1.71189859}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.088e-05, "C": 1.088e-05, "V": 34275.94103008, "T": "2017-12-05T22:13:00", "BV": 0.37348207}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.088e-05, "C": 1.089e-05, "V": 58773.519804, "T": "2017-12-05T22:14:00", "BV": 0.6396345}, {"O": 1.089e-05, "H": 1.089e-05, "L": 1.086e-05, "C": 1.089e-05, "V": 85030.12089896, "T": "2017-12-05T22:15:00", "BV": 0.92508973}, {"O": 1.089e-05, "H": 1.089e-05, "L": 1.086e-05, "C": 1.086e-05, "V": 103829.85773515, "T": "2017-12-05T22:16:00", "BV": 1.12890474}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.083e-05, "C": 1.083e-05, "V": 126363.33193658, "T": "2017-12-05T22:17:00", "BV": 1.37104869}, {"O": 1.086e-05, "H": 1.087e-05, "L": 1.083e-05, "C": 1.083e-05, "V": 44673.69529436, "T": "2017-12-05T22:18:00", "BV": 0.48441105}, {"O": 1.083e-05, "H": 1.087e-05, "L": 1.082e-05, "C": 1.083e-05, "V": 93520.15927882, "T": "2017-12-05T22:19:00", "BV": 1.01358129}, {"O": 1.083e-05, "H": 1.087e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 120156.04809724, "T": "2017-12-05T22:20:00", "BV": 1.30066159}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.081e-05, "C": 1.083e-05, "V": 56188.99123391, "T": "2017-12-05T22:21:00", "BV": 0.60935586}, {"O": 1.083e-05, "H": 1.085e-05, "L": 1.083e-05, "C": 1.084e-05, "V": 31394.0101325, "T": "2017-12-05T22:22:00", "BV": 0.34025232}, {"O": 1.084e-05, "H": 1.085e-05, "L": 1.084e-05, "C": 1.085e-05, "V": 65345.0016943, "T": "2017-12-05T22:23:00", "BV": 0.70839385}, {"O": 1.084e-05, "H": 1.085e-05, "L": 1.084e-05, "C": 1.085e-05, "V": 132679.22803312, "T": "2017-12-05T22:24:00", "BV": 1.43835938}, {"O": 1.086e-05, "H": 1.087e-05, "L": 1.085e-05, "C": 1.086e-05, "V": 76070.22959603, "T": "2017-12-05T22:25:00", "BV": 0.82662884}, {"O": 1.086e-05, "H": 1.088e-05, "L": 1.082e-05, "C": 1.082e-05, "V": 375985.83303797, "T": "2017-12-05T22:26:00", "BV": 4.07607012}, {"O": 1.082e-05, "H": 1.088e-05, "L": 1.082e-05, "C": 1.088e-05, "V": 266266.94370081, "T": "2017-12-05T22:27:00", "BV": 2.88999464}, {"O": 1.084e-05, "H": 1.088e-05, "L": 1.082e-05, "C": 1.084e-05, "V": 192220.89985287, "T": "2017-12-05T22:28:00", "BV": 2.08238604}, {"O": 1.084e-05, "H": 1.088e-05, "L": 1.081e-05, "C": 1.088e-05, "V": 121406.43927304, "T": "2017-12-05T22:29:00", "BV": 1.31533968}, {"O": 1.084e-05, "H": 1.088e-05, "L": 1.081e-05, "C": 1.088e-05, "V": 219585.37256988, "T": "2017-12-05T22:30:00", "BV": 2.38090198}, {"O": 1.088e-05, "H": 1.089e-05, "L": 1.081e-05, "C": 1.088e-05, "V": 317788.48960047, "T": "2017-12-05T22:31:00", "BV": 3.45203299}, {"O": 1.088e-05, "H": 1.09e-05, "L": 1.081e-05, "C": 1.09e-05, "V": 83377.12931414, "T": "2017-12-05T22:32:00", "BV": 0.90500397}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.089e-05, "C": 1.089e-05, "V": 43512.93062588, "T": "2017-12-05T22:33:00", "BV": 0.47403667}, {"O": 1.089e-05, "H": 1.089e-05, "L": 1.082e-05, "C": 1.088e-05, "V": 58500.50216583, "T": "2017-12-05T22:34:00", "BV": 0.63581792}, {"O": 1.088e-05, "H": 1.089e-05, "L": 1.088e-05, "C": 1.089e-05, "V": 165591.53814601, "T": "2017-12-05T22:35:00", "BV": 1.80175009}, {"O": 1.089e-05, "H": 1.089e-05, "L": 1.088e-05, "C": 1.088e-05, "V": 142644.41485041, "T": "2017-12-05T22:36:00", "BV": 1.55246297}, {"O": 1.086e-05, "H": 1.089e-05, "L": 1.086e-05, "C": 1.088e-05, "V": 154337.85816137, "T": "2017-12-05T22:37:00", "BV": 1.67934514}, {"O": 1.088e-05, "H": 1.088e-05, "L": 1.084e-05, "C": 1.088e-05, "V": 56294.13441456, "T": "2017-12-05T22:38:00", "BV": 0.61209794}, {"O": 1.088e-05, "H": 1.088e-05, "L": 1.084e-05, "C": 1.085e-05, "V": 138829.53952424, "T": "2017-12-05T22:39:00", "BV": 1.50591842}, {"O": 1.088e-05, "H": 1.089e-05, "L": 1.084e-05, "C": 1.088e-05, "V": 241592.72647941, "T": "2017-12-05T22:40:00", "BV": 2.62440374}, {"O": 1.088e-05, "H": 1.089e-05, "L": 1.087e-05, "C": 1.089e-05, "V": 93085.67246747, "T": "2017-12-05T22:41:00", "BV": 1.01304794}, {"O": 1.089e-05, "H": 1.089e-05, "L": 1.085e-05, "C": 1.088e-05, "V": 96607.49470984, "T": "2017-12-05T22:42:00", "BV": 1.05143024}, {"O": 1.088e-05, "H": 1.088e-05, "L": 1.084e-05, "C": 1.088e-05, "V": 30954.10376979, "T": "2017-12-05T22:43:00", "BV": 0.3361998}, {"O": 1.087e-05, "H": 1.089e-05, "L": 1.087e-05, "C": 1.088e-05, "V": 102224.44388821, "T": "2017-12-05T22:44:00", "BV": 1.11230159}, {"O": 1.088e-05, "H": 1.089e-05, "L": 1.088e-05, "C": 1.089e-05, "V": 52148.76806776, "T": "2017-12-05T22:45:00", "BV": 0.56739939}, {"O": 1.089e-05, "H": 1.09e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 534483.91418394, "T": "2017-12-05T22:46:00", "BV": 5.79480156}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.081e-05, "C": 1.089e-05, "V": 19491.40545967, "T": "2017-12-05T22:47:00", "BV": 0.21188318}, {"O": 1.088e-05, "H": 1.088e-05, "L": 1.084e-05, "C": 1.088e-05, "V": 50878.55569963, "T": "2017-12-05T22:48:00", "BV": 0.55271366}, {"O": 1.084e-05, "H": 1.089e-05, "L": 1.084e-05, "C": 1.088e-05, "V": 89793.54041678, "T": "2017-12-05T22:49:00", "BV": 0.97493799}, {"O": 1.089e-05, "H": 1.089e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 88549.18224154, "T": "2017-12-05T22:50:00", "BV": 0.96097168}, {"O": 1.087e-05, "H": 1.088e-05, "L": 1.083e-05, "C": 1.088e-05, "V": 191730.7917705, "T": "2017-12-05T22:51:00", "BV": 2.08041703}, {"O": 1.087e-05, "H": 1.088e-05, "L": 1.087e-05, "C": 1.087e-05, "V": 143462.5974135, "T": "2017-12-05T22:52:00", "BV": 1.55953871}, {"O": 1.087e-05, "H": 1.088e-05, "L": 1.085e-05, "C": 1.088e-05, "V": 355597.86513283, "T": "2017-12-05T22:53:00", "BV": 3.8668881}, {"O": 1.088e-05, "H": 1.089e-05, "L": 1.085e-05, "C": 1.086e-05, "V": 96509.72446617, "T": "2017-12-05T22:54:00", "BV": 1.04849878}, {"O": 1.088e-05, "H": 1.09e-05, "L": 1.086e-05, "C": 1.086e-05, "V": 199638.19614307, "T": "2017-12-05T22:55:00", "BV": 2.16985429}, {"O": 1.086e-05, "H": 1.088e-05, "L": 1.086e-05, "C": 1.087e-05, "V": 149332.1010205, "T": "2017-12-05T22:56:00", "BV": 1.62189196}, {"O": 1.087e-05, "H": 1.088e-05, "L": 1.085e-05, "C": 1.085e-05, "V": 60390.01834794, "T": "2017-12-05T22:57:00", "BV": 0.65643082}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 86063.87273189, "T": "2017-12-05T22:58:00", "BV": 0.93358901}, {"O": 1.085e-05, "H": 1.086e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 111906.8049291, "T": "2017-12-05T22:59:00", "BV": 1.21369803}, {"O": 1.084e-05, "H": 1.085e-05, "L": 1.083e-05, "C": 1.083e-05, "V": 47291.11840252, "T": "2017-12-05T23:00:00", "BV": 0.51288322}, {"O": 1.084e-05, "H": 1.087e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 88077.22280619, "T": "2017-12-05T23:01:00", "BV": 0.95517865}, {"O": 1.084e-05, "H": 1.084e-05, "L": 1.082e-05, "C": 1.082e-05, "V": 132876.12592564, "T": "2017-12-05T23:02:00", "BV": 1.43902243}, {"O": 1.082e-05, "H": 1.083e-05, "L": 1.082e-05, "C": 1.083e-05, "V": 121977.89504828, "T": "2017-12-05T23:03:00", "BV": 1.32083628}, {"O": 1.083e-05, "H": 1.083e-05, "L": 1.082e-05, "C": 1.083e-05, "V": 50084.36937724, "T": "2017-12-05T23:04:00", "BV": 0.54214061}, {"O": 1.083e-05, "H": 1.083e-05, "L": 1.082e-05, "C": 1.082e-05, "V": 100670.43735068, "T": "2017-12-05T23:05:00", "BV": 1.08947122}, {"O": 1.082e-05, "H": 1.082e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 77180.16444024, "T": "2017-12-05T23:06:00", "BV": 0.83479164}, {"O": 1.081e-05, "H": 1.083e-05, "L": 1.081e-05, "C": 1.083e-05, "V": 157376.87111907, "T": "2017-12-05T23:07:00", "BV": 1.70205876}, {"O": 1.083e-05, "H": 1.083e-05, "L": 1.082e-05, "C": 1.082e-05, "V": 80930.68368703, "T": "2017-12-05T23:08:00", "BV": 0.8761373}, {"O": 1.083e-05, "H": 1.085e-05, "L": 1.082e-05, "C": 1.083e-05, "V": 351463.03023843, "T": "2017-12-05T23:09:00", "BV": 3.80582471}, {"O": 1.083e-05, "H": 1.085e-05, "L": 1.082e-05, "C": 1.082e-05, "V": 130634.10166135, "T": "2017-12-05T23:10:00", "BV": 1.41412577}, {"O": 1.083e-05, "H": 1.085e-05, "L": 1.082e-05, "C": 1.082e-05, "V": 163351.78137119, "T": "2017-12-05T23:11:00", "BV": 1.7715087}, {"O": 1.083e-05, "H": 1.085e-05, "L": 1.083e-05, "C": 1.085e-05, "V": 99124.79468463, "T": "2017-12-05T23:12:00", "BV": 1.07540063}, {"O": 1.086e-05, "H": 1.086e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 179124.58362445, "T": "2017-12-05T23:13:00", "BV": 1.94308068}, {"O": 1.084e-05, "H": 1.085e-05, "L": 1.081e-05, "C": 1.082e-05, "V": 197142.39849304, "T": "2017-12-05T23:14:00", "BV": 2.13721408}, {"O": 1.082e-05, "H": 1.083e-05, "L": 1.082e-05, "C": 1.082e-05, "V": 36655.80427315, "T": "2017-12-05T23:15:00", "BV": 0.39668027}, {"O": 1.082e-05, "H": 1.082e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 126191.10590251, "T": "2017-12-05T23:16:00", "BV": 1.36452385}, {"O": 1.081e-05, "H": 1.082e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 77619.26774544, "T": "2017-12-05T23:17:00", "BV": 0.83914903}, {"O": 1.081e-05, "H": 1.082e-05, "L": 1.08e-05, "C": 1.081e-05, "V": 403476.66364633, "T": "2017-12-05T23:18:00", "BV": 4.36007729}, {"O": 1.08e-05, "H": 1.081e-05, "L": 1.079e-05, "C": 1.081e-05, "V": 95402.28397527, "T": "2017-12-05T23:19:00", "BV": 1.03039889}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 121389.66426387, "T": "2017-12-05T23:20:00", "BV": 1.31026436}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 128050.43487697, "T": "2017-12-05T23:21:00", "BV": 1.38170159}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.077e-05, "C": 1.077e-05, "V": 122813.39537676, "T": "2017-12-05T23:22:00", "BV": 1.32377474}, {"O": 1.078e-05, "H": 1.079e-05, "L": 1.077e-05, "C": 1.079e-05, "V": 23223.34217245, "T": "2017-12-05T23:23:00", "BV": 0.25050982}, {"O": 1.078e-05, "H": 1.078e-05, "L": 1.077e-05, "C": 1.077e-05, "V": 98055.53051118, "T": "2017-12-05T23:24:00", "BV": 1.056221}, {"O": 1.077e-05, "H": 1.078e-05, "L": 1.076e-05, "C": 1.076e-05, "V": 273852.4688079, "T": "2017-12-05T23:25:00", "BV": 2.94833985}, {"O": 1.076e-05, "H": 1.076e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 160693.12563527, "T": "2017-12-05T23:26:00", "BV": 1.72823427}, {"O": 1.076e-05, "H": 1.076e-05, "L": 1.074e-05, "C": 1.076e-05, "V": 91154.31266907, "T": "2017-12-05T23:27:00", "BV": 0.97977505}, {"O": 1.075e-05, "H": 1.078e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 126733.43202067, "T": "2017-12-05T23:28:00", "BV": 1.36318017}, {"O": 1.076e-05, "H": 1.077e-05, "L": 1.073e-05, "C": 1.074e-05, "V": 86319.12979176, "T": "2017-12-05T23:29:00", "BV": 0.92685934}, {"O": 1.073e-05, "H": 1.074e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 70373.41013664, "T": "2017-12-05T23:30:00", "BV": 0.75530343}, {"O": 1.074e-05, "H": 1.079e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 1243539.37961523, "T": "2017-12-05T23:31:00", "BV": 13.34229455}, {"O": 1.075e-05, "H": 1.081e-05, "L": 1.067e-05, "C": 1.077e-05, "V": 169000.94819501, "T": "2017-12-05T23:32:00", "BV": 1.81897589}, {"O": 1.081e-05, "H": 1.082e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 135213.204524, "T": "2017-12-05T23:33:00", "BV": 1.46239119}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 84434.30506462, "T": "2017-12-05T23:34:00", "BV": 0.91242449}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.077e-05, "C": 1.079e-05, "V": 41541.6346719, "T": "2017-12-05T23:35:00", "BV": 0.44796962}, {"O": 1.079e-05, "H": 1.08e-05, "L": 1.071e-05, "C": 1.079e-05, "V": 184151.15840326, "T": "2017-12-05T23:36:00", "BV": 1.98606433}, {"O": 1.079e-05, "H": 1.08e-05, "L": 1.067e-05, "C": 1.067e-05, "V": 183514.04159902, "T": "2017-12-05T23:37:00", "BV": 1.96599527}, {"O": 1.077e-05, "H": 1.077e-05, "L": 1.067e-05, "C": 1.075e-05, "V": 33097.12945138, "T": "2017-12-05T23:38:00", "BV": 0.3563169}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.074e-05, "C": 1.074e-05, "V": 66484.47701133, "T": "2017-12-05T23:39:00", "BV": 0.71458908}, {"O": 1.073e-05, "H": 1.074e-05, "L": 1.067e-05, "C": 1.072e-05, "V": 210688.75716091, "T": "2017-12-05T23:40:00", "BV": 2.25746704}, {"O": 1.072e-05, "H": 1.074e-05, "L": 1.067e-05, "C": 1.074e-05, "V": 146625.2084489, "T": "2017-12-05T23:41:00", "BV": 1.57061351}, {"O": 1.074e-05, "H": 1.074e-05, "L": 1.067e-05, "C": 1.07e-05, "V": 93326.72994098, "T": "2017-12-05T23:42:00", "BV": 0.99834555}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.067e-05, "C": 1.07e-05, "V": 160362.54928977, "T": "2017-12-05T23:43:00", "BV": 1.71345271}, {"O": 1.067e-05, "H": 1.07e-05, "L": 1.067e-05, "C": 1.07e-05, "V": 147188.26382897, "T": "2017-12-05T23:44:00", "BV": 1.5746302}, {"O": 1.07e-05, "H": 1.071e-05, "L": 1.069e-05, "C": 1.069e-05, "V": 236913.66586679, "T": "2017-12-05T23:45:00", "BV": 2.53472502}, {"O": 1.069e-05, "H": 1.07e-05, "L": 1.068e-05, "C": 1.069e-05, "V": 95751.76727073, "T": "2017-12-05T23:46:00", "BV": 1.02368452}, {"O": 1.068e-05, "H": 1.07e-05, "L": 1.067e-05, "C": 1.069e-05, "V": 74684.58603433, "T": "2017-12-05T23:47:00", "BV": 0.79811637}, {"O": 1.067e-05, "H": 1.073e-05, "L": 1.065e-05, "C": 1.07e-05, "V": 312673.79309935, "T": "2017-12-05T23:48:00", "BV": 3.3410275}, {"O": 1.07e-05, "H": 1.076e-05, "L": 1.066e-05, "C": 1.074e-05, "V": 182558.86178729, "T": "2017-12-05T23:49:00", "BV": 1.95622993}, {"O": 1.075e-05, "H": 1.085e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 306976.55760709, "T": "2017-12-05T23:50:00", "BV": 3.30980202}, {"O": 1.073e-05, "H": 1.088e-05, "L": 1.073e-05, "C": 1.087e-05, "V": 55178.86552065, "T": "2017-12-05T23:51:00", "BV": 0.59558753}, {"O": 1.08e-05, "H": 1.09e-05, "L": 1.068e-05, "C": 1.077e-05, "V": 288097.92033419, "T": "2017-12-05T23:52:00", "BV": 3.10097256}, {"O": 1.077e-05, "H": 1.084e-05, "L": 1.068e-05, "C": 1.082e-05, "V": 194376.80216178, "T": "2017-12-05T23:53:00", "BV": 2.09009107}, {"O": 1.082e-05, "H": 1.082e-05, "L": 1.076e-05, "C": 1.076e-05, "V": 109474.89097133, "T": "2017-12-05T23:54:00", "BV": 1.18336681}, {"O": 1.082e-05, "H": 1.082e-05, "L": 1.078e-05, "C": 1.078e-05, "V": 76451.79457854, "T": "2017-12-05T23:55:00", "BV": 0.82555844}, {"O": 1.082e-05, "H": 1.082e-05, "L": 1.079e-05, "C": 1.082e-05, "V": 131650.21083359, "T": "2017-12-05T23:56:00", "BV": 1.42318357}, {"O": 1.081e-05, "H": 1.082e-05, "L": 1.077e-05, "C": 1.08e-05, "V": 167189.75625596, "T": "2017-12-05T23:57:00", "BV": 1.80506097}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.068e-05, "C": 1.079e-05, "V": 151095.04388946, "T": "2017-12-05T23:58:00", "BV": 1.62448245}, {"O": 1.07e-05, "H": 1.079e-05, "L": 1.068e-05, "C": 1.073e-05, "V": 80213.31251857, "T": "2017-12-05T23:59:00", "BV": 0.86313227}, {"O": 1.073e-05, "H": 1.078e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 382796.52618587, "T": "2017-12-06T00:00:00", "BV": 4.10060842}, {"O": 1.078e-05, "H": 1.078e-05, "L": 1.07e-05, "C": 1.077e-05, "V": 67840.90150752, "T": "2017-12-06T00:01:00", "BV": 0.72946373}, {"O": 1.076e-05, "H": 1.078e-05, "L": 1.065e-05, "C": 1.07e-05, "V": 266260.77500348, "T": "2017-12-06T00:02:00", "BV": 2.85698651}, {"O": 1.075e-05, "H": 1.077e-05, "L": 1.066e-05, "C": 1.066e-05, "V": 65946.48212084, "T": "2017-12-06T00:03:00", "BV": 0.70495746}, {"O": 1.066e-05, "H": 1.066e-05, "L": 1.065e-05, "C": 1.066e-05, "V": 101501.73174261, "T": "2017-12-06T00:04:00", "BV": 1.08168037}, {"O": 1.065e-05, "H": 1.078e-05, "L": 1.064e-05, "C": 1.078e-05, "V": 415592.21864581, "T": "2017-12-06T00:05:00", "BV": 4.44121454}, {"O": 1.078e-05, "H": 1.078e-05, "L": 1.066e-05, "C": 1.077e-05, "V": 49215.75408538, "T": "2017-12-06T00:06:00", "BV": 0.52884886}, {"O": 1.077e-05, "H": 1.077e-05, "L": 1.067e-05, "C": 1.077e-05, "V": 75699.88856551, "T": "2017-12-06T00:07:00", "BV": 0.81319159}, {"O": 1.077e-05, "H": 1.077e-05, "L": 1.067e-05, "C": 1.075e-05, "V": 41097.1321275, "T": "2017-12-06T00:08:00", "BV": 0.44060271}, {"O": 1.067e-05, "H": 1.075e-05, "L": 1.067e-05, "C": 1.067e-05, "V": 403500.83963256, "T": "2017-12-06T00:09:00", "BV": 4.30556878}, {"O": 1.067e-05, "H": 1.075e-05, "L": 1.067e-05, "C": 1.068e-05, "V": 100528.49578054, "T": "2017-12-06T00:10:00", "BV": 1.07441591}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.068e-05, "C": 1.071e-05, "V": 90900.86995261, "T": "2017-12-06T00:11:00", "BV": 0.97214967}, {"O": 1.073e-05, "H": 1.074e-05, "L": 1.067e-05, "C": 1.073e-05, "V": 255544.33957579, "T": "2017-12-06T00:12:00", "BV": 2.73138069}, {"O": 1.073e-05, "H": 1.073e-05, "L": 1.067e-05, "C": 1.067e-05, "V": 83608.26374732, "T": "2017-12-06T00:13:00", "BV": 0.8944582}, {"O": 1.068e-05, "H": 1.071e-05, "L": 1.065e-05, "C": 1.067e-05, "V": 167361.88601407, "T": "2017-12-06T00:14:00", "BV": 1.78602947}, {"O": 1.066e-05, "H": 1.067e-05, "L": 1.064e-05, "C": 1.065e-05, "V": 102717.15903257, "T": "2017-12-06T00:15:00", "BV": 1.09427225}, {"O": 1.064e-05, "H": 1.066e-05, "L": 1.063e-05, "C": 1.064e-05, "V": 84075.13627417, "T": "2017-12-06T00:16:00", "BV": 0.89483241}, {"O": 1.064e-05, "H": 1.065e-05, "L": 1.062e-05, "C": 1.064e-05, "V": 111133.92555609, "T": "2017-12-06T00:17:00", "BV": 1.18198723}, {"O": 1.063e-05, "H": 1.064e-05, "L": 1.058e-05, "C": 1.06e-05, "V": 2042953.80259845, "T": "2017-12-06T00:18:00", "BV": 21.66146917}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.053e-05, "C": 1.058e-05, "V": 368089.72424351, "T": "2017-12-06T00:19:00", "BV": 3.88808632}, {"O": 1.058e-05, "H": 1.059e-05, "L": 1.051e-05, "C": 1.058e-05, "V": 1219407.24806159, "T": "2017-12-06T00:20:00", "BV": 12.82228497}, {"O": 1.058e-05, "H": 1.058e-05, "L": 1.053e-05, "C": 1.058e-05, "V": 188679.78960846, "T": "2017-12-06T00:21:00", "BV": 1.99262289}, {"O": 1.058e-05, "H": 1.058e-05, "L": 1.053e-05, "C": 1.058e-05, "V": 98289.19839889, "T": "2017-12-06T00:22:00", "BV": 1.03917703}, {"O": 1.058e-05, "H": 1.058e-05, "L": 1.055e-05, "C": 1.056e-05, "V": 20304.50652602, "T": "2017-12-06T00:23:00", "BV": 0.21460202}, {"O": 1.055e-05, "H": 1.056e-05, "L": 1.054e-05, "C": 1.055e-05, "V": 166267.8760725, "T": "2017-12-06T00:24:00", "BV": 1.75311069}, {"O": 1.055e-05, "H": 1.058e-05, "L": 1.053e-05, "C": 1.058e-05, "V": 431014.03862369, "T": "2017-12-06T00:25:00", "BV": 4.54676153}, {"O": 1.055e-05, "H": 1.058e-05, "L": 1.055e-05, "C": 1.058e-05, "V": 142973.08149351, "T": "2017-12-06T00:26:00", "BV": 1.51015706}, {"O": 1.058e-05, "H": 1.06e-05, "L": 1.055e-05, "C": 1.059e-05, "V": 406730.59140941, "T": "2017-12-06T00:27:00", "BV": 4.29878472}, {"O": 1.059e-05, "H": 1.067e-05, "L": 1.059e-05, "C": 1.066e-05, "V": 188790.60525914, "T": "2017-12-06T00:28:00", "BV": 2.00839751}, {"O": 1.066e-05, "H": 1.068e-05, "L": 1.058e-05, "C": 1.06e-05, "V": 233374.47197601, "T": "2017-12-06T00:29:00", "BV": 2.48768569}, {"O": 1.06e-05, "H": 1.069e-05, "L": 1.06e-05, "C": 1.069e-05, "V": 184415.50003284, "T": "2017-12-06T00:30:00", "BV": 1.96829801}, {"O": 1.069e-05, "H": 1.071e-05, "L": 1.069e-05, "C": 1.071e-05, "V": 286735.38623382, "T": "2017-12-06T00:31:00", "BV": 3.06955121}, {"O": 1.072e-05, "H": 1.08e-05, "L": 1.071e-05, "C": 1.078e-05, "V": 467528.83251457, "T": "2017-12-06T00:32:00", "BV": 5.02442966}, {"O": 1.078e-05, "H": 1.09e-05, "L": 1.071e-05, "C": 1.074e-05, "V": 922473.52170341, "T": "2017-12-06T00:33:00", "BV": 9.94566716}, {"O": 1.073e-05, "H": 1.085e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 356010.12032875, "T": "2017-12-06T00:34:00", "BV": 3.83150967}, {"O": 1.071e-05, "H": 1.074e-05, "L": 1.06e-05, "C": 1.069e-05, "V": 1305587.7495304, "T": "2017-12-06T00:35:00", "BV": 13.97696296}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.062e-05, "C": 1.066e-05, "V": 56570.5422477, "T": "2017-12-06T00:36:00", "BV": 0.60230736}, {"O": 1.066e-05, "H": 1.067e-05, "L": 1.062e-05, "C": 1.066e-05, "V": 141457.33447461, "T": "2017-12-06T00:37:00", "BV": 1.50774841}, {"O": 1.065e-05, "H": 1.066e-05, "L": 1.065e-05, "C": 1.065e-05, "V": 113627.2661585, "T": "2017-12-06T00:38:00", "BV": 1.21065887}, {"O": 1.065e-05, "H": 1.066e-05, "L": 1.062e-05, "C": 1.063e-05, "V": 297825.50701376, "T": "2017-12-06T00:39:00", "BV": 3.1673476}, {"O": 1.063e-05, "H": 1.065e-05, "L": 1.06e-05, "C": 1.063e-05, "V": 190840.73648217, "T": "2017-12-06T00:40:00", "BV": 2.02526054}, {"O": 1.062e-05, "H": 1.063e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 491902.64612031, "T": "2017-12-06T00:41:00", "BV": 5.21525219}, {"O": 1.06e-05, "H": 1.062e-05, "L": 1.06e-05, "C": 1.062e-05, "V": 427526.18074514, "T": "2017-12-06T00:42:00", "BV": 4.53212371}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 500852.42499212, "T": "2017-12-06T00:43:00", "BV": 5.31052369}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 75156.30158629, "T": "2017-12-06T00:44:00", "BV": 0.79693031}, {"O": 1.06e-05, "H": 1.061e-05, "L": 1.06e-05, "C": 1.061e-05, "V": 90083.51714538, "T": "2017-12-06T00:45:00", "BV": 0.95509873}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.06e-05, "C": 1.061e-05, "V": 134718.23639529, "T": "2017-12-06T00:46:00", "BV": 1.42914609}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.059e-05, "C": 1.06e-05, "V": 371045.91212803, "T": "2017-12-06T00:47:00", "BV": 3.93361371}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.059e-05, "C": 1.06e-05, "V": 95592.66127992, "T": "2017-12-06T00:48:00", "BV": 1.01300556}, {"O": 1.059e-05, "H": 1.06e-05, "L": 1.059e-05, "C": 1.06e-05, "V": 76681.85929367, "T": "2017-12-06T00:49:00", "BV": 0.81245461}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.058e-05, "C": 1.06e-05, "V": 195915.60170392, "T": "2017-12-06T00:50:00", "BV": 2.0753875}, {"O": 1.059e-05, "H": 1.06e-05, "L": 1.057e-05, "C": 1.058e-05, "V": 127212.47959307, "T": "2017-12-06T00:51:00", "BV": 1.34758482}, {"O": 1.057e-05, "H": 1.058e-05, "L": 1.053e-05, "C": 1.057e-05, "V": 102089.36866893, "T": "2017-12-06T00:52:00", "BV": 1.07816891}, {"O": 1.057e-05, "H": 1.057e-05, "L": 1.05e-05, "C": 1.052e-05, "V": 533046.71646118, "T": "2017-12-06T00:53:00", "BV": 5.6002863}, {"O": 1.052e-05, "H": 1.052e-05, "L": 1.05e-05, "C": 1.051e-05, "V": 39753.80584703, "T": "2017-12-06T00:54:00", "BV": 0.41783136}, {"O": 1.05e-05, "H": 1.051e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 213756.54263387, "T": "2017-12-06T00:55:00", "BV": 2.24516349}, {"O": 1.051e-05, "H": 1.052e-05, "L": 1.05e-05, "C": 1.051e-05, "V": 148435.46378277, "T": "2017-12-06T00:56:00", "BV": 1.5590854}, {"O": 1.051e-05, "H": 1.052e-05, "L": 1.051e-05, "C": 1.051e-05, "V": 372715.66358476, "T": "2017-12-06T00:57:00", "BV": 3.91848407}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 187277.42786566, "T": "2017-12-06T00:58:00", "BV": 1.96668611}, {"O": 1.05e-05, "H": 1.051e-05, "L": 1.05e-05, "C": 1.051e-05, "V": 65557.99644375, "T": "2017-12-06T00:59:00", "BV": 0.68873321}, {"O": 1.05e-05, "H": 1.051e-05, "L": 1.05e-05, "C": 1.051e-05, "V": 930855.34762228, "T": "2017-12-06T01:00:00", "BV": 9.77454137}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.05e-05, "C": 1.051e-05, "V": 39870.88403605, "T": "2017-12-06T01:01:00", "BV": 0.41892402}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 4543589.28391342, "T": "2017-12-06T01:02:00", "BV": 47.6539352}, {"O": 1.04e-05, "H": 1.048e-05, "L": 1.039e-05, "C": 1.043e-05, "V": 201895.3118475, "T": "2017-12-06T01:03:00", "BV": 2.10876661}, {"O": 1.047e-05, "H": 1.047e-05, "L": 1.039e-05, "C": 1.043e-05, "V": 96723.82399168, "T": "2017-12-06T01:04:00", "BV": 1.00844199}, {"O": 1.046e-05, "H": 1.046e-05, "L": 1.041e-05, "C": 1.045e-05, "V": 393078.51874904, "T": "2017-12-06T01:05:00", "BV": 4.10153129}, {"O": 1.044e-05, "H": 1.046e-05, "L": 1.034e-05, "C": 1.038e-05, "V": 688143.29149926, "T": "2017-12-06T01:06:00", "BV": 7.16239233}, {"O": 1.042e-05, "H": 1.046e-05, "L": 1.03e-05, "C": 1.042e-05, "V": 1274184.79755367, "T": "2017-12-06T01:07:00", "BV": 13.17467238}, {"O": 1.042e-05, "H": 1.043e-05, "L": 1.03e-05, "C": 1.041e-05, "V": 1007711.24317862, "T": "2017-12-06T01:08:00", "BV": 10.42233087}, {"O": 1.041e-05, "H": 1.042e-05, "L": 1.032e-05, "C": 1.037e-05, "V": 74650.44393923, "T": "2017-12-06T01:09:00", "BV": 0.77489774}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.037e-05, "C": 1.042e-05, "V": 91199.38294106, "T": "2017-12-06T01:10:00", "BV": 0.94793802}, {"O": 1.037e-05, "H": 1.042e-05, "L": 1.037e-05, "C": 1.037e-05, "V": 176924.67466688, "T": "2017-12-06T01:11:00", "BV": 1.83638738}, {"O": 1.037e-05, "H": 1.041e-05, "L": 1.036e-05, "C": 1.036e-05, "V": 99471.38923189, "T": "2017-12-06T01:12:00", "BV": 1.03253288}, {"O": 1.037e-05, "H": 1.037e-05, "L": 1.03e-05, "C": 1.034e-05, "V": 342156.39837612, "T": "2017-12-06T01:13:00", "BV": 3.53311652}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.031e-05, "C": 1.034e-05, "V": 270428.47293577, "T": "2017-12-06T01:14:00", "BV": 2.79257121}, {"O": 1.033e-05, "H": 1.034e-05, "L": 1.03e-05, "C": 1.034e-05, "V": 569445.39281262, "T": "2017-12-06T01:15:00", "BV": 5.8780619}, {"O": 1.032e-05, "H": 1.037e-05, "L": 1.03e-05, "C": 1.037e-05, "V": 615561.22510214, "T": "2017-12-06T01:16:00", "BV": 6.36202571}, {"O": 1.034e-05, "H": 1.043e-05, "L": 1.034e-05, "C": 1.042e-05, "V": 666634.23560466, "T": "2017-12-06T01:17:00", "BV": 6.94333963}, {"O": 1.042e-05, "H": 1.045e-05, "L": 1.042e-05, "C": 1.042e-05, "V": 88033.24814588, "T": "2017-12-06T01:18:00", "BV": 0.91816205}, {"O": 1.042e-05, "H": 1.045e-05, "L": 1.038e-05, "C": 1.04e-05, "V": 195092.35892771, "T": "2017-12-06T01:19:00", "BV": 2.02864637}, {"O": 1.04e-05, "H": 1.042e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 73201.13930186, "T": "2017-12-06T01:20:00", "BV": 0.76118533}, {"O": 1.039e-05, "H": 1.06e-05, "L": 1.038e-05, "C": 1.039e-05, "V": 475360.24435918, "T": "2017-12-06T01:21:00", "BV": 4.98606944}, {"O": 1.057e-05, "H": 1.059e-05, "L": 1.027e-05, "C": 1.049e-05, "V": 1142409.44059669, "T": "2017-12-06T01:22:00", "BV": 11.88352175}, {"O": 1.043e-05, "H": 1.049e-05, "L": 1.026e-05, "C": 1.04e-05, "V": 200121.79517251, "T": "2017-12-06T01:23:00", "BV": 2.0819084}, {"O": 1.039e-05, "H": 1.04e-05, "L": 1.027e-05, "C": 1.039e-05, "V": 233816.60801975, "T": "2017-12-06T01:24:00", "BV": 2.41503538}, {"O": 1.031e-05, "H": 1.039e-05, "L": 1.03e-05, "C": 1.039e-05, "V": 252120.53725301, "T": "2017-12-06T01:25:00", "BV": 2.6029167}, {"O": 1.036e-05, "H": 1.04e-05, "L": 1.036e-05, "C": 1.04e-05, "V": 147854.24261876, "T": "2017-12-06T01:26:00", "BV": 1.53674867}, {"O": 1.04e-05, "H": 1.041e-05, "L": 1.038e-05, "C": 1.04e-05, "V": 371224.22128723, "T": "2017-12-06T01:27:00", "BV": 3.85948792}, {"O": 1.04e-05, "H": 1.041e-05, "L": 1.04e-05, "C": 1.041e-05, "V": 65214.66428051, "T": "2017-12-06T01:28:00", "BV": 0.67855844}, {"O": 1.041e-05, "H": 1.041e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 185638.73135785, "T": "2017-12-06T01:29:00", "BV": 1.93148943}, {"O": 1.04e-05, "H": 1.041e-05, "L": 1.04e-05, "C": 1.041e-05, "V": 128648.9167864, "T": "2017-12-06T01:30:00", "BV": 1.33809145}, {"O": 1.04e-05, "H": 1.041e-05, "L": 1.039e-05, "C": 1.041e-05, "V": 321573.04539655, "T": "2017-12-06T01:31:00", "BV": 3.34579736}, {"O": 1.041e-05, "H": 1.041e-05, "L": 1.038e-05, "C": 1.04e-05, "V": 544931.03202549, "T": "2017-12-06T01:32:00", "BV": 5.66655401}, {"O": 1.041e-05, "H": 1.043e-05, "L": 1.04e-05, "C": 1.042e-05, "V": 162344.81521508, "T": "2017-12-06T01:33:00", "BV": 1.69026438}, {"O": 1.042e-05, "H": 1.044e-05, "L": 1.042e-05, "C": 1.043e-05, "V": 196210.93815258, "T": "2017-12-06T01:34:00", "BV": 2.04540417}, {"O": 1.043e-05, "H": 1.045e-05, "L": 1.04e-05, "C": 1.045e-05, "V": 93142.61662517, "T": "2017-12-06T01:35:00", "BV": 0.97128989}, {"O": 1.045e-05, "H": 1.047e-05, "L": 1.044e-05, "C": 1.045e-05, "V": 66809.78730566, "T": "2017-12-06T01:36:00", "BV": 0.69799969}, {"O": 1.045e-05, "H": 1.045e-05, "L": 1.042e-05, "C": 1.044e-05, "V": 98804.0230829, "T": "2017-12-06T01:37:00", "BV": 1.03153638}, {"O": 1.044e-05, "H": 1.044e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 155363.18505216, "T": "2017-12-06T01:38:00", "BV": 1.61846266}, {"O": 1.039e-05, "H": 1.044e-05, "L": 1.039e-05, "C": 1.04e-05, "V": 101034.47724327, "T": "2017-12-06T01:39:00", "BV": 1.05218778}, {"O": 1.043e-05, "H": 1.044e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 379943.34279013, "T": "2017-12-06T01:40:00", "BV": 3.95519036}, {"O": 1.042e-05, "H": 1.044e-05, "L": 1.042e-05, "C": 1.044e-05, "V": 99669.43764142, "T": "2017-12-06T01:41:00", "BV": 1.04011647}, {"O": 1.043e-05, "H": 1.044e-05, "L": 1.041e-05, "C": 1.044e-05, "V": 581968.92397302, "T": "2017-12-06T01:42:00", "BV": 6.07176694}, {"O": 1.043e-05, "H": 1.044e-05, "L": 1.041e-05, "C": 1.043e-05, "V": 211718.66369035, "T": "2017-12-06T01:43:00", "BV": 2.20881815}, {"O": 1.043e-05, "H": 1.045e-05, "L": 1.041e-05, "C": 1.043e-05, "V": 75096.10738563, "T": "2017-12-06T01:44:00", "BV": 0.78345051}, {"O": 1.043e-05, "H": 1.044e-05, "L": 1.041e-05, "C": 1.043e-05, "V": 33580.58195691, "T": "2017-12-06T01:45:00", "BV": 0.35025821}, {"O": 1.043e-05, "H": 1.045e-05, "L": 1.043e-05, "C": 1.043e-05, "V": 225713.57060185, "T": "2017-12-06T01:46:00", "BV": 2.35494144}, {"O": 1.043e-05, "H": 1.049e-05, "L": 1.041e-05, "C": 1.042e-05, "V": 192614.19082312, "T": "2017-12-06T01:47:00", "BV": 2.01328894}, {"O": 1.042e-05, "H": 1.046e-05, "L": 1.041e-05, "C": 1.044e-05, "V": 320252.89290353, "T": "2017-12-06T01:48:00", "BV": 3.33766921}, {"O": 1.044e-05, "H": 1.045e-05, "L": 1.042e-05, "C": 1.044e-05, "V": 59118.35569886, "T": "2017-12-06T01:49:00", "BV": 0.61632232}, {"O": 1.044e-05, "H": 1.045e-05, "L": 1.042e-05, "C": 1.042e-05, "V": 88488.58235585, "T": "2017-12-06T01:50:00", "BV": 0.92231312}, {"O": 1.042e-05, "H": 1.044e-05, "L": 1.042e-05, "C": 1.042e-05, "V": 95987.9602559, "T": "2017-12-06T01:51:00", "BV": 1.00030289}, {"O": 1.042e-05, "H": 1.044e-05, "L": 1.042e-05, "C": 1.042e-05, "V": 104802.69213904, "T": "2017-12-06T01:52:00", "BV": 1.09214244}, {"O": 1.042e-05, "H": 1.043e-05, "L": 1.04e-05, "C": 1.042e-05, "V": 231578.502214, "T": "2017-12-06T01:53:00", "BV": 2.41217888}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 58077.34667913, "T": "2017-12-06T01:54:00", "BV": 0.60425321}, {"O": 1.039e-05, "H": 1.04e-05, "L": 1.036e-05, "C": 1.039e-05, "V": 116861.49065493, "T": "2017-12-06T01:55:00", "BV": 1.21375973}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.039e-05, "C": 1.04e-05, "V": 80676.76677608, "T": "2017-12-06T01:56:00", "BV": 0.83852229}, {"O": 1.039e-05, "H": 1.042e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 107695.06572527, "T": "2017-12-06T01:57:00", "BV": 1.11931735}, {"O": 1.039e-05, "H": 1.042e-05, "L": 1.039e-05, "C": 1.04e-05, "V": 155767.92717811, "T": "2017-12-06T01:58:00", "BV": 1.61866561}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.03e-05, "C": 1.031e-05, "V": 75461.16771143, "T": "2017-12-06T01:59:00", "BV": 0.78178064}, {"O": 1.031e-05, "H": 1.035e-05, "L": 1.03e-05, "C": 1.031e-05, "V": 129311.58624565, "T": "2017-12-06T02:00:00", "BV": 1.33253503}, {"O": 1.03e-05, "H": 1.031e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 134335.5776937, "T": "2017-12-06T02:01:00", "BV": 1.38222161}, {"O": 1.027e-05, "H": 1.028e-05, "L": 1.024e-05, "C": 1.026e-05, "V": 496713.98600629, "T": "2017-12-06T02:02:00", "BV": 5.09530856}, {"O": 1.026e-05, "H": 1.028e-05, "L": 1.02e-05, "C": 1.026e-05, "V": 389738.48354468, "T": "2017-12-06T02:03:00", "BV": 3.99228163}, {"O": 1.026e-05, "H": 1.027e-05, "L": 1.02e-05, "C": 1.026e-05, "V": 655180.46009636, "T": "2017-12-06T02:04:00", "BV": 6.69697272}, {"O": 1.026e-05, "H": 1.027e-05, "L": 1.02e-05, "C": 1.023e-05, "V": 695557.48806819, "T": "2017-12-06T02:05:00", "BV": 7.11608553}, {"O": 1.023e-05, "H": 1.027e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 231945.64827777, "T": "2017-12-06T02:06:00", "BV": 2.37527724}, {"O": 1.023e-05, "H": 1.024e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 339896.23283522, "T": "2017-12-06T02:07:00", "BV": 3.46702175}, {"O": 1.015e-05, "H": 1.024e-05, "L": 1.015e-05, "C": 1.021e-05, "V": 729278.57668489, "T": "2017-12-06T02:08:00", "BV": 7.42688304}, {"O": 1.022e-05, "H": 1.024e-05, "L": 1.015e-05, "C": 1.022e-05, "V": 738732.95461367, "T": "2017-12-06T02:09:00", "BV": 7.53335711}, {"O": 1.022e-05, "H": 1.024e-05, "L": 1.022e-05, "C": 1.022e-05, "V": 220332.53225345, "T": "2017-12-06T02:10:00", "BV": 2.25405887}, {"O": 1.023e-05, "H": 1.024e-05, "L": 1.022e-05, "C": 1.023e-05, "V": 218373.70997759, "T": "2017-12-06T02:11:00", "BV": 2.23380045}, {"O": 1.023e-05, "H": 1.024e-05, "L": 1.021e-05, "C": 1.024e-05, "V": 365225.3031758, "T": "2017-12-06T02:12:00", "BV": 3.73535341}, {"O": 1.022e-05, "H": 1.023e-05, "L": 1.018e-05, "C": 1.02e-05, "V": 166629.89111187, "T": "2017-12-06T02:13:00", "BV": 1.70260054}, {"O": 1.02e-05, "H": 1.022e-05, "L": 1.018e-05, "C": 1.02e-05, "V": 206463.7548191, "T": "2017-12-06T02:14:00", "BV": 2.10611517}, {"O": 1.018e-05, "H": 1.021e-05, "L": 1.014e-05, "C": 1.021e-05, "V": 484533.86816392, "T": "2017-12-06T02:15:00", "BV": 4.93413973}, {"O": 1.021e-05, "H": 1.022e-05, "L": 1.017e-05, "C": 1.018e-05, "V": 79657.32107257, "T": "2017-12-06T02:16:00", "BV": 0.81338455}, {"O": 1.018e-05, "H": 1.02e-05, "L": 1.01e-05, "C": 1.015e-05, "V": 426291.33117928, "T": "2017-12-06T02:17:00", "BV": 4.31234897}, {"O": 1.02e-05, "H": 1.022e-05, "L": 1.014e-05, "C": 1.02e-05, "V": 240684.32061915, "T": "2017-12-06T02:18:00", "BV": 2.4492125}, {"O": 1.02e-05, "H": 1.022e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 68645.28600002, "T": "2017-12-06T02:19:00", "BV": 0.70004298}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 36672.02442855, "T": "2017-12-06T02:20:00", "BV": 0.3728345}, {"O": 1.016e-05, "H": 1.018e-05, "L": 1.011e-05, "C": 1.015e-05, "V": 158121.79763172, "T": "2017-12-06T02:21:00", "BV": 1.60235027}, {"O": 1.012e-05, "H": 1.028e-05, "L": 1.011e-05, "C": 1.016e-05, "V": 280608.60950958, "T": "2017-12-06T02:22:00", "BV": 2.85421263}, {"O": 1.016e-05, "H": 1.022e-05, "L": 1.015e-05, "C": 1.017e-05, "V": 30206.85409715, "T": "2017-12-06T02:23:00", "BV": 0.30686167}, {"O": 1.017e-05, "H": 1.022e-05, "L": 1.01e-05, "C": 1.015e-05, "V": 140226.90653725, "T": "2017-12-06T02:24:00", "BV": 1.41930139}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.009e-05, "C": 1.012e-05, "V": 514017.83746856, "T": "2017-12-06T02:25:00", "BV": 5.19674291}, {"O": 1.012e-05, "H": 1.015e-05, "L": 1.01e-05, "C": 1.012e-05, "V": 343463.72804666, "T": "2017-12-06T02:26:00", "BV": 3.47456863}, {"O": 1.01e-05, "H": 1.012e-05, "L": 1.009e-05, "C": 1.01e-05, "V": 108662.8832167, "T": "2017-12-06T02:27:00", "BV": 1.09779472}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.007e-05, "C": 1.008e-05, "V": 192970.88904319, "T": "2017-12-06T02:28:00", "BV": 1.94638369}, {"O": 1.008e-05, "H": 1.01e-05, "L": 1.005e-05, "C": 1.005e-05, "V": 587073.63526003, "T": "2017-12-06T02:29:00", "BV": 5.90608168}, {"O": 1.005e-05, "H": 1.005e-05, "L": 1.003e-05, "C": 1.003e-05, "V": 470664.99862253, "T": "2017-12-06T02:30:00", "BV": 4.72617477}, {"O": 1.003e-05, "H": 1.003e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 505985.26423768, "T": "2017-12-06T02:31:00", "BV": 5.06926035}, {"O": 1.002e-05, "H": 1.002e-05, "L": 1.001e-05, "C": 1.002e-05, "V": 1000596.16835095, "T": "2017-12-06T02:32:00", "BV": 10.01659789}, {"O": 1.002e-05, "H": 1.003e-05, "L": 1.001e-05, "C": 1.003e-05, "V": 161117.4325829, "T": "2017-12-06T02:33:00", "BV": 1.61325722}, {"O": 1.002e-05, "H": 1.003e-05, "L": 1e-05, "C": 1.001e-05, "V": 503106.33724266, "T": "2017-12-06T02:34:00", "BV": 5.03411931}, {"O": 1e-05, "H": 1.005e-05, "L": 1e-05, "C": 1.001e-05, "V": 791623.27028675, "T": "2017-12-06T02:35:00", "BV": 7.92473196}, {"O": 1.004e-05, "H": 1.004e-05, "L": 1e-05, "C": 1.002e-05, "V": 268162.3738214, "T": "2017-12-06T02:36:00", "BV": 2.68525494}, {"O": 1.002e-05, "H": 1.003e-05, "L": 1e-05, "C": 1.002e-05, "V": 977604.02013023, "T": "2017-12-06T02:37:00", "BV": 9.79301497}, {"O": 1e-05, "H": 1.002e-05, "L": 1e-05, "C": 1e-05, "V": 319784.63821469, "T": "2017-12-06T02:38:00", "BV": 3.19844011}, {"O": 1e-05, "H": 1.001e-05, "L": 1e-05, "C": 1.001e-05, "V": 1053694.64926209, "T": "2017-12-06T02:39:00", "BV": 10.53765453}, {"O": 1.001e-05, "H": 1.001e-05, "L": 9.99e-06, "C": 9.99e-06, "V": 2798787.33630679, "T": "2017-12-06T02:40:00", "BV": 27.98669946}, {"O": 9.99e-06, "H": 1e-05, "L": 9.91e-06, "C": 9.93e-06, "V": 300707.45214961, "T": "2017-12-06T02:41:00", "BV": 2.99252811}, {"O": 9.93e-06, "H": 9.95e-06, "L": 9.88e-06, "C": 9.88e-06, "V": 515851.88973874, "T": "2017-12-06T02:42:00", "BV": 5.11087071}, {"O": 9.89e-06, "H": 9.9e-06, "L": 9.86e-06, "C": 9.88e-06, "V": 790214.76155869, "T": "2017-12-06T02:43:00", "BV": 7.80657624}, {"O": 9.9e-06, "H": 9.95e-06, "L": 9.85e-06, "C": 9.86e-06, "V": 1440310.87528242, "T": "2017-12-06T02:44:00", "BV": 14.22139324}, {"O": 9.85e-06, "H": 9.86e-06, "L": 9.82e-06, "C": 9.83e-06, "V": 1401060.06086298, "T": "2017-12-06T02:45:00", "BV": 13.809413}, {"O": 9.82e-06, "H": 9.86e-06, "L": 9.81e-06, "C": 9.83e-06, "V": 893800.87954635, "T": "2017-12-06T02:46:00", "BV": 8.79372688}, {"O": 9.86e-06, "H": 9.98e-06, "L": 9.86e-06, "C": 9.94e-06, "V": 211535.82015461, "T": "2017-12-06T02:47:00", "BV": 2.09309444}, {"O": 9.92e-06, "H": 9.92e-06, "L": 9.86e-06, "C": 9.86e-06, "V": 273781.69483556, "T": "2017-12-06T02:48:00", "BV": 2.70631188}, {"O": 9.89e-06, "H": 9.89e-06, "L": 9.85e-06, "C": 9.85e-06, "V": 186045.09739315, "T": "2017-12-06T02:49:00", "BV": 1.8351079}, {"O": 9.87e-06, "H": 9.87e-06, "L": 9.8e-06, "C": 9.8e-06, "V": 412080.03279962, "T": "2017-12-06T02:50:00", "BV": 4.04738761}, {"O": 9.8e-06, "H": 9.84e-06, "L": 9.77e-06, "C": 9.77e-06, "V": 457717.43267179, "T": "2017-12-06T02:51:00", "BV": 4.49026266}, {"O": 9.77e-06, "H": 9.8e-06, "L": 9.76e-06, "C": 9.79e-06, "V": 366800.28842199, "T": "2017-12-06T02:52:00", "BV": 3.58691782}, {"O": 9.79e-06, "H": 9.84e-06, "L": 9.76e-06, "C": 9.81e-06, "V": 550842.1054619, "T": "2017-12-06T02:53:00", "BV": 5.39452091}, {"O": 9.83e-06, "H": 9.83e-06, "L": 9.77e-06, "C": 9.82e-06, "V": 508553.06211749, "T": "2017-12-06T02:54:00", "BV": 4.98141487}, {"O": 9.83e-06, "H": 9.83e-06, "L": 9.78e-06, "C": 9.79e-06, "V": 224509.71232361, "T": "2017-12-06T02:55:00", "BV": 2.20221588}, {"O": 9.8e-06, "H": 9.81e-06, "L": 9.79e-06, "C": 9.79e-06, "V": 339247.23634847, "T": "2017-12-06T02:56:00", "BV": 3.32441258}, {"O": 9.79e-06, "H": 9.8e-06, "L": 9.78e-06, "C": 9.8e-06, "V": 130813.08337827, "T": "2017-12-06T02:57:00", "BV": 1.28143216}, {"O": 9.79e-06, "H": 9.82e-06, "L": 9.79e-06, "C": 9.82e-06, "V": 981991.50257877, "T": "2017-12-06T02:58:00", "BV": 9.62640821}, {"O": 9.82e-06, "H": 9.82e-06, "L": 9.8e-06, "C": 9.82e-06, "V": 284352.8164315, "T": "2017-12-06T02:59:00", "BV": 2.79035991}, {"O": 9.82e-06, "H": 9.83e-06, "L": 9.81e-06, "C": 9.83e-06, "V": 536904.41679705, "T": "2017-12-06T03:00:00", "BV": 5.27487078}, {"O": 9.83e-06, "H": 9.84e-06, "L": 9.82e-06, "C": 9.82e-06, "V": 355247.09572517, "T": "2017-12-06T03:01:00", "BV": 3.49118829}, {"O": 9.84e-06, "H": 9.84e-06, "L": 9.82e-06, "C": 9.83e-06, "V": 171632.26739127, "T": "2017-12-06T03:02:00", "BV": 1.68773073}, {"O": 9.83e-06, "H": 9.83e-06, "L": 9.82e-06, "C": 9.83e-06, "V": 146587.04647651, "T": "2017-12-06T03:03:00", "BV": 1.44018554}, {"O": 9.82e-06, "H": 9.82e-06, "L": 9.79e-06, "C": 9.8e-06, "V": 195803.03802229, "T": "2017-12-06T03:04:00", "BV": 1.921765}, {"O": 9.8e-06, "H": 9.82e-06, "L": 9.8e-06, "C": 9.81e-06, "V": 482933.18648563, "T": "2017-12-06T03:05:00", "BV": 4.73869031}, {"O": 9.82e-06, "H": 9.83e-06, "L": 9.79e-06, "C": 9.8e-06, "V": 806598.59505604, "T": "2017-12-06T03:06:00", "BV": 7.90626753}, {"O": 9.79e-06, "H": 9.8e-06, "L": 9.76e-06, "C": 9.76e-06, "V": 607607.36562639, "T": "2017-12-06T03:07:00", "BV": 5.94298907}, {"O": 9.76e-06, "H": 9.77e-06, "L": 9.73e-06, "C": 9.73e-06, "V": 617138.56169282, "T": "2017-12-06T03:08:00", "BV": 6.01640269}, {"O": 9.74e-06, "H": 9.75e-06, "L": 9.72e-06, "C": 9.73e-06, "V": 735822.87304514, "T": "2017-12-06T03:09:00", "BV": 7.16262625}, {"O": 9.72e-06, "H": 9.72e-06, "L": 9.63e-06, "C": 9.63e-06, "V": 380269.14034591, "T": "2017-12-06T03:10:00", "BV": 3.68401345}, {"O": 9.63e-06, "H": 9.73e-06, "L": 9.56e-06, "C": 9.6e-06, "V": 2148474.48268528, "T": "2017-12-06T03:11:00", "BV": 20.66014312}, {"O": 9.6e-06, "H": 9.74e-06, "L": 9.52e-06, "C": 9.71e-06, "V": 590108.34103479, "T": "2017-12-06T03:12:00", "BV": 5.65596136}, {"O": 9.62e-06, "H": 9.75e-06, "L": 9.61e-06, "C": 9.65e-06, "V": 483323.26838885, "T": "2017-12-06T03:13:00", "BV": 4.68356144}, {"O": 9.65e-06, "H": 9.7e-06, "L": 9.63e-06, "C": 9.7e-06, "V": 188391.85196246, "T": "2017-12-06T03:14:00", "BV": 1.82469562}, {"O": 9.68e-06, "H": 9.7e-06, "L": 9.68e-06, "C": 9.7e-06, "V": 175606.64472831, "T": "2017-12-06T03:15:00", "BV": 1.70280525}, {"O": 9.7e-06, "H": 9.7e-06, "L": 9.69e-06, "C": 9.69e-06, "V": 171256.59606406, "T": "2017-12-06T03:16:00", "BV": 1.66054114}, {"O": 9.69e-06, "H": 9.71e-06, "L": 9.69e-06, "C": 9.7e-06, "V": 445853.974608, "T": "2017-12-06T03:17:00", "BV": 4.32556937}, {"O": 9.68e-06, "H": 9.7e-06, "L": 9.68e-06, "C": 9.69e-06, "V": 50866.35605543, "T": "2017-12-06T03:18:00", "BV": 0.49318753}, {"O": 9.7e-06, "H": 9.76e-06, "L": 9.68e-06, "C": 9.71e-06, "V": 335340.32678452, "T": "2017-12-06T03:19:00", "BV": 3.25321534}, {"O": 9.71e-06, "H": 9.78e-06, "L": 9.71e-06, "C": 9.77e-06, "V": 611840.78818321, "T": "2017-12-06T03:20:00", "BV": 5.96573626}, {"O": 9.77e-06, "H": 9.79e-06, "L": 9.74e-06, "C": 9.77e-06, "V": 273602.16338597, "T": "2017-12-06T03:21:00", "BV": 2.67145034}, {"O": 9.77e-06, "H": 9.8e-06, "L": 9.74e-06, "C": 9.77e-06, "V": 209763.32635596, "T": "2017-12-06T03:22:00", "BV": 2.05036869}, {"O": 9.77e-06, "H": 9.77e-06, "L": 9.73e-06, "C": 9.73e-06, "V": 605119.07063969, "T": "2017-12-06T03:23:00", "BV": 5.8901408}, {"O": 9.72e-06, "H": 9.73e-06, "L": 9.69e-06, "C": 9.69e-06, "V": 334402.91225645, "T": "2017-12-06T03:24:00", "BV": 3.24760289}, {"O": 9.7e-06, "H": 9.73e-06, "L": 9.69e-06, "C": 9.7e-06, "V": 431059.66642632, "T": "2017-12-06T03:25:00", "BV": 4.18397694}, {"O": 9.7e-06, "H": 9.73e-06, "L": 9.62e-06, "C": 9.73e-06, "V": 484822.50122646, "T": "2017-12-06T03:26:00", "BV": 4.69992628}, {"O": 9.68e-06, "H": 9.68e-06, "L": 9.58e-06, "C": 9.62e-06, "V": 710565.44970687, "T": "2017-12-06T03:27:00", "BV": 6.83987383}, {"O": 9.62e-06, "H": 9.67e-06, "L": 9.58e-06, "C": 9.6e-06, "V": 578175.87546883, "T": "2017-12-06T03:28:00", "BV": 5.54776662}, {"O": 9.6e-06, "H": 9.6e-06, "L": 9.58e-06, "C": 9.6e-06, "V": 241854.61640724, "T": "2017-12-06T03:29:00", "BV": 2.32059956}, {"O": 9.6e-06, "H": 9.6e-06, "L": 9.57e-06, "C": 9.59e-06, "V": 584521.79438106, "T": "2017-12-06T03:30:00", "BV": 5.60145826}, {"O": 9.59e-06, "H": 9.67e-06, "L": 9.54e-06, "C": 9.59e-06, "V": 397402.6170366, "T": "2017-12-06T03:31:00", "BV": 3.81727443}, {"O": 9.65e-06, "H": 9.66e-06, "L": 9.59e-06, "C": 9.65e-06, "V": 166140.10125235, "T": "2017-12-06T03:32:00", "BV": 1.6017847}, {"O": 9.65e-06, "H": 9.66e-06, "L": 9.63e-06, "C": 9.66e-06, "V": 353246.91555178, "T": "2017-12-06T03:33:00", "BV": 3.40824207}, {"O": 9.65e-06, "H": 9.66e-06, "L": 9.65e-06, "C": 9.65e-06, "V": 416586.53119093, "T": "2017-12-06T03:34:00", "BV": 4.02079872}, {"O": 9.65e-06, "H": 9.67e-06, "L": 9.63e-06, "C": 9.67e-06, "V": 641137.89779008, "T": "2017-12-06T03:35:00", "BV": 6.19350633}, {"O": 9.67e-06, "H": 9.79e-06, "L": 9.66e-06, "C": 9.79e-06, "V": 206104.25279298, "T": "2017-12-06T03:36:00", "BV": 2.00441167}, {"O": 9.79e-06, "H": 9.82e-06, "L": 9.66e-06, "C": 9.82e-06, "V": 989694.16441748, "T": "2017-12-06T03:37:00", "BV": 9.66891553}, {"O": 9.8e-06, "H": 9.9e-06, "L": 9.7e-06, "C": 9.9e-06, "V": 209633.74475861, "T": "2017-12-06T03:38:00", "BV": 2.05714307}, {"O": 9.84e-06, "H": 9.97e-06, "L": 9.83e-06, "C": 9.94e-06, "V": 396682.64284094, "T": "2017-12-06T03:39:00", "BV": 3.94658366}, {"O": 9.93e-06, "H": 9.95e-06, "L": 9.89e-06, "C": 9.93e-06, "V": 528394.15908664, "T": "2017-12-06T03:40:00", "BV": 5.24843498}, {"O": 9.92e-06, "H": 9.95e-06, "L": 9.87e-06, "C": 9.95e-06, "V": 254336.04514658, "T": "2017-12-06T03:41:00", "BV": 2.52398713}, {"O": 9.95e-06, "H": 9.95e-06, "L": 9.9e-06, "C": 9.94e-06, "V": 428380.01227289, "T": "2017-12-06T03:42:00", "BV": 4.2563466}, {"O": 9.94e-06, "H": 9.95e-06, "L": 9.9e-06, "C": 9.91e-06, "V": 369448.97810048, "T": "2017-12-06T03:43:00", "BV": 3.66507497}, {"O": 9.91e-06, "H": 9.91e-06, "L": 9.9e-06, "C": 9.91e-06, "V": 163996.44760153, "T": "2017-12-06T03:44:00", "BV": 1.62429135}, {"O": 9.91e-06, "H": 9.91e-06, "L": 9.9e-06, "C": 9.9e-06, "V": 255773.38548605, "T": "2017-12-06T03:45:00", "BV": 2.53242839}, {"O": 9.9e-06, "H": 9.91e-06, "L": 9.83e-06, "C": 9.83e-06, "V": 568765.49655903, "T": "2017-12-06T03:46:00", "BV": 5.62816404}, {"O": 9.9e-06, "H": 9.9e-06, "L": 9.83e-06, "C": 9.87e-06, "V": 125794.77517133, "T": "2017-12-06T03:47:00", "BV": 1.23866034}, {"O": 9.88e-06, "H": 9.89e-06, "L": 9.87e-06, "C": 9.87e-06, "V": 90492.27178397, "T": "2017-12-06T03:48:00", "BV": 0.8938627}, {"O": 9.87e-06, "H": 9.88e-06, "L": 9.75e-06, "C": 9.8e-06, "V": 203196.32071674, "T": "2017-12-06T03:49:00", "BV": 1.99618801}, {"O": 9.86e-06, "H": 9.86e-06, "L": 9.76e-06, "C": 9.85e-06, "V": 54529.73154965, "T": "2017-12-06T03:50:00", "BV": 0.53616432}, {"O": 9.85e-06, "H": 9.85e-06, "L": 9.8e-06, "C": 9.84e-06, "V": 56810.50296855, "T": "2017-12-06T03:51:00", "BV": 0.55883405}, {"O": 9.84e-06, "H": 9.84e-06, "L": 9.8e-06, "C": 9.8e-06, "V": 110902.40153372, "T": "2017-12-06T03:52:00", "BV": 1.08844849}, {"O": 9.81e-06, "H": 9.83e-06, "L": 9.8e-06, "C": 9.83e-06, "V": 172771.63171776, "T": "2017-12-06T03:53:00", "BV": 1.69559104}, {"O": 9.82e-06, "H": 9.83e-06, "L": 9.8e-06, "C": 9.82e-06, "V": 65974.76407201, "T": "2017-12-06T03:54:00", "BV": 0.64805393}, {"O": 9.8e-06, "H": 9.82e-06, "L": 9.8e-06, "C": 9.82e-06, "V": 72114.89042968, "T": "2017-12-06T03:55:00", "BV": 0.70682298}, {"O": 9.81e-06, "H": 9.82e-06, "L": 9.81e-06, "C": 9.81e-06, "V": 120027.98652833, "T": "2017-12-06T03:56:00", "BV": 1.17800436}, {"O": 9.81e-06, "H": 9.82e-06, "L": 9.78e-06, "C": 9.78e-06, "V": 610916.51912101, "T": "2017-12-06T03:57:00", "BV": 5.99501627}, {"O": 9.81e-06, "H": 9.81e-06, "L": 9.78e-06, "C": 9.79e-06, "V": 230918.82265903, "T": "2017-12-06T03:58:00", "BV": 2.26036615}, {"O": 9.8e-06, "H": 9.81e-06, "L": 9.79e-06, "C": 9.8e-06, "V": 585063.53264377, "T": "2017-12-06T03:59:00", "BV": 5.73637279}, {"O": 9.8e-06, "H": 9.83e-06, "L": 9.8e-06, "C": 9.83e-06, "V": 368075.81270217, "T": "2017-12-06T04:00:00", "BV": 3.61204288}, {"O": 9.82e-06, "H": 9.9e-06, "L": 9.81e-06, "C": 9.83e-06, "V": 148398.48040536, "T": "2017-12-06T04:01:00", "BV": 1.45890344}, {"O": 9.83e-06, "H": 9.89e-06, "L": 9.82e-06, "C": 9.89e-06, "V": 256737.41855235, "T": "2017-12-06T04:02:00", "BV": 2.53086108}, {"O": 9.89e-06, "H": 9.89e-06, "L": 9.85e-06, "C": 9.88e-06, "V": 130327.69105473, "T": "2017-12-06T04:03:00", "BV": 1.28700212}, {"O": 9.88e-06, "H": 9.9e-06, "L": 9.88e-06, "C": 9.9e-06, "V": 244544.78195831, "T": "2017-12-06T04:04:00", "BV": 2.41767319}, {"O": 9.9e-06, "H": 9.91e-06, "L": 9.88e-06, "C": 9.91e-06, "V": 262125.95104807, "T": "2017-12-06T04:05:00", "BV": 2.59644771}, {"O": 9.91e-06, "H": 9.94e-06, "L": 9.89e-06, "C": 9.91e-06, "V": 448364.26576052, "T": "2017-12-06T04:06:00", "BV": 4.44466083}, {"O": 9.91e-06, "H": 9.92e-06, "L": 9.9e-06, "C": 9.92e-06, "V": 98102.82912526, "T": "2017-12-06T04:07:00", "BV": 0.97252408}, {"O": 9.92e-06, "H": 9.93e-06, "L": 9.91e-06, "C": 9.93e-06, "V": 39695.63319755, "T": "2017-12-06T04:08:00", "BV": 0.39367865}, {"O": 9.92e-06, "H": 9.95e-06, "L": 9.92e-06, "C": 9.95e-06, "V": 180832.8880071, "T": "2017-12-06T04:09:00", "BV": 1.79699785}, {"O": 9.95e-06, "H": 9.98e-06, "L": 9.95e-06, "C": 9.98e-06, "V": 841175.70103283, "T": "2017-12-06T04:10:00", "BV": 8.37154546}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.91e-06, "C": 9.96e-06, "V": 357672.74114122, "T": "2017-12-06T04:11:00", "BV": 3.55722553}, {"O": 9.96e-06, "H": 9.96e-06, "L": 9.91e-06, "C": 9.91e-06, "V": 321347.04962468, "T": "2017-12-06T04:12:00", "BV": 3.18966476}, {"O": 9.93e-06, "H": 9.96e-06, "L": 9.93e-06, "C": 9.95e-06, "V": 151943.7508178, "T": "2017-12-06T04:13:00", "BV": 1.51192934}, {"O": 9.95e-06, "H": 1e-05, "L": 9.92e-06, "C": 9.99e-06, "V": 240403.95016263, "T": "2017-12-06T04:14:00", "BV": 2.39747062}, {"O": 1e-05, "H": 1.004e-05, "L": 1e-05, "C": 1.003e-05, "V": 196202.06822596, "T": "2017-12-06T04:15:00", "BV": 1.96698995}, {"O": 1.003e-05, "H": 1.007e-05, "L": 1.003e-05, "C": 1.003e-05, "V": 650377.848912, "T": "2017-12-06T04:16:00", "BV": 6.5319895}, {"O": 1.003e-05, "H": 1.008e-05, "L": 1.003e-05, "C": 1.008e-05, "V": 877279.80991331, "T": "2017-12-06T04:17:00", "BV": 8.81313553}, {"O": 1.008e-05, "H": 1.015e-05, "L": 1.007e-05, "C": 1.015e-05, "V": 759678.59493278, "T": "2017-12-06T04:18:00", "BV": 7.66701252}, {"O": 1.013e-05, "H": 1.017e-05, "L": 1.009e-05, "C": 1.015e-05, "V": 1615353.4886256, "T": "2017-12-06T04:19:00", "BV": 16.39141177}, {"O": 1.015e-05, "H": 1.021e-05, "L": 1.011e-05, "C": 1.017e-05, "V": 1335219.31206199, "T": "2017-12-06T04:20:00", "BV": 13.59143661}, {"O": 1.016e-05, "H": 1.017e-05, "L": 1.012e-05, "C": 1.015e-05, "V": 358332.37732006, "T": "2017-12-06T04:21:00", "BV": 3.64194793}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.012e-05, "C": 1.015e-05, "V": 89048.59660475, "T": "2017-12-06T04:22:00", "BV": 0.90383182}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.007e-05, "C": 1.01e-05, "V": 196907.09301414, "T": "2017-12-06T04:23:00", "BV": 1.99036987}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.007e-05, "C": 1.008e-05, "V": 241475.57189735, "T": "2017-12-06T04:24:00", "BV": 2.43633992}, {"O": 1.008e-05, "H": 1.01e-05, "L": 1.006e-05, "C": 1.008e-05, "V": 169459.43624189, "T": "2017-12-06T04:25:00", "BV": 1.70953201}, {"O": 1.008e-05, "H": 1.01e-05, "L": 1.006e-05, "C": 1.01e-05, "V": 184088.1459751, "T": "2017-12-06T04:26:00", "BV": 1.85601047}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.008e-05, "C": 1.01e-05, "V": 102989.04747587, "T": "2017-12-06T04:27:00", "BV": 1.0394931}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.008e-05, "C": 1.01e-05, "V": 234333.83649316, "T": "2017-12-06T04:28:00", "BV": 2.36661217}, {"O": 1.009e-05, "H": 1.01e-05, "L": 1.009e-05, "C": 1.01e-05, "V": 114936.99073023, "T": "2017-12-06T04:29:00", "BV": 1.16032386}, {"O": 1.01e-05, "H": 1.012e-05, "L": 1.009e-05, "C": 1.01e-05, "V": 257643.4532652, "T": "2017-12-06T04:30:00", "BV": 2.60145335}, {"O": 1.01e-05, "H": 1.014e-05, "L": 1.01e-05, "C": 1.014e-05, "V": 110033.06118107, "T": "2017-12-06T04:31:00", "BV": 1.11382635}, {"O": 1.013e-05, "H": 1.015e-05, "L": 1.01e-05, "C": 1.015e-05, "V": 296230.18477153, "T": "2017-12-06T04:32:00", "BV": 3.00204961}, {"O": 1.01e-05, "H": 1.014e-05, "L": 1.009e-05, "C": 1.014e-05, "V": 202746.36064886, "T": "2017-12-06T04:33:00", "BV": 2.05187803}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.011e-05, "C": 1.014e-05, "V": 174772.01048143, "T": "2017-12-06T04:34:00", "BV": 1.77125483}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.012e-05, "C": 1.014e-05, "V": 132225.52186358, "T": "2017-12-06T04:35:00", "BV": 1.34061044}, {"O": 1.015e-05, "H": 1.019e-05, "L": 1.012e-05, "C": 1.017e-05, "V": 255236.85836874, "T": "2017-12-06T04:36:00", "BV": 2.59145474}, {"O": 1.017e-05, "H": 1.02e-05, "L": 1.014e-05, "C": 1.014e-05, "V": 175259.8969715, "T": "2017-12-06T04:37:00", "BV": 1.7839821}, {"O": 1.016e-05, "H": 1.02e-05, "L": 1.014e-05, "C": 1.02e-05, "V": 266359.6325076, "T": "2017-12-06T04:38:00", "BV": 2.70901613}, {"O": 1.014e-05, "H": 1.02e-05, "L": 1.014e-05, "C": 1.014e-05, "V": 254865.52636618, "T": "2017-12-06T04:39:00", "BV": 2.59161925}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.013e-05, "C": 1.017e-05, "V": 269153.74039176, "T": "2017-12-06T04:40:00", "BV": 2.73086426}, {"O": 1.014e-05, "H": 1.017e-05, "L": 1.014e-05, "C": 1.015e-05, "V": 120596.91878733, "T": "2017-12-06T04:41:00", "BV": 1.2240868}, {"O": 1.014e-05, "H": 1.015e-05, "L": 1.009e-05, "C": 1.011e-05, "V": 850996.66822567, "T": "2017-12-06T04:42:00", "BV": 8.61144078}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.008e-05, "C": 1.009e-05, "V": 235870.44953211, "T": "2017-12-06T04:43:00", "BV": 2.38087223}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 178646.72050026, "T": "2017-12-06T04:44:00", "BV": 1.80210065}, {"O": 1.009e-05, "H": 1.01e-05, "L": 1.006e-05, "C": 1.009e-05, "V": 353855.45978978, "T": "2017-12-06T04:45:00", "BV": 3.570414}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.006e-05, "C": 1.006e-05, "V": 55084.65366916, "T": "2017-12-06T04:46:00", "BV": 0.55579089}, {"O": 1.006e-05, "H": 1.008e-05, "L": 1.006e-05, "C": 1.007e-05, "V": 104608.08729038, "T": "2017-12-06T04:47:00", "BV": 1.05301199}, {"O": 1.008e-05, "H": 1.008e-05, "L": 1.003e-05, "C": 1.003e-05, "V": 1085035.3276291, "T": "2017-12-06T04:48:00", "BV": 10.88984972}, {"O": 1.003e-05, "H": 1.01e-05, "L": 1.002e-05, "C": 1.005e-05, "V": 382072.61623576, "T": "2017-12-06T04:49:00", "BV": 3.83984954}, {"O": 1.007e-05, "H": 1.009e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 200729.58648398, "T": "2017-12-06T04:50:00", "BV": 2.01483119}, {"O": 1.001e-05, "H": 1.007e-05, "L": 1e-05, "C": 1.002e-05, "V": 297193.9605986, "T": "2017-12-06T04:51:00", "BV": 2.97882537}, {"O": 1.007e-05, "H": 1.007e-05, "L": 9.99e-06, "C": 1.004e-05, "V": 223543.66338552, "T": "2017-12-06T04:52:00", "BV": 2.23955627}, {"O": 1.004e-05, "H": 1.004e-05, "L": 9.99e-06, "C": 9.99e-06, "V": 124303.84276719, "T": "2017-12-06T04:53:00", "BV": 1.2432469}, {"O": 1e-05, "H": 1e-05, "L": 9.96e-06, "C": 9.96e-06, "V": 133326.67390097, "T": "2017-12-06T04:54:00", "BV": 1.33015254}, {"O": 9.97e-06, "H": 9.97e-06, "L": 9.91e-06, "C": 9.91e-06, "V": 278019.25679174, "T": "2017-12-06T04:55:00", "BV": 2.76535676}, {"O": 9.92e-06, "H": 9.94e-06, "L": 9.88e-06, "C": 9.9e-06, "V": 333929.91864576, "T": "2017-12-06T04:56:00", "BV": 3.30664283}, {"O": 9.88e-06, "H": 9.96e-06, "L": 9.85e-06, "C": 9.9e-06, "V": 382208.47246084, "T": "2017-12-06T04:57:00", "BV": 3.78352418}, {"O": 9.9e-06, "H": 9.93e-06, "L": 9.86e-06, "C": 9.93e-06, "V": 156884.17851166, "T": "2017-12-06T04:58:00", "BV": 1.55223506}, {"O": 9.9e-06, "H": 9.93e-06, "L": 9.9e-06, "C": 9.93e-06, "V": 149032.04327658, "T": "2017-12-06T04:59:00", "BV": 1.47807178}, {"O": 9.9e-06, "H": 9.93e-06, "L": 9.9e-06, "C": 9.93e-06, "V": 89375.68871307, "T": "2017-12-06T05:00:00", "BV": 0.88668994}, {"O": 9.91e-06, "H": 9.93e-06, "L": 9.9e-06, "C": 9.9e-06, "V": 126625.29312764, "T": "2017-12-06T05:01:00", "BV": 1.25636958}, {"O": 9.9e-06, "H": 9.92e-06, "L": 9.9e-06, "C": 9.91e-06, "V": 179728.82429583, "T": "2017-12-06T05:02:00", "BV": 1.77994447}, {"O": 9.91e-06, "H": 9.92e-06, "L": 9.9e-06, "C": 9.92e-06, "V": 104819.07734161, "T": "2017-12-06T05:03:00", "BV": 1.03850806}, {"O": 9.91e-06, "H": 9.92e-06, "L": 9.9e-06, "C": 9.9e-06, "V": 114711.90037595, "T": "2017-12-06T05:04:00", "BV": 1.13612993}, {"O": 9.92e-06, "H": 9.92e-06, "L": 9.9e-06, "C": 9.9e-06, "V": 17797.45159263, "T": "2017-12-06T05:05:00", "BV": 0.17626893}, {"O": 9.92e-06, "H": 9.92e-06, "L": 9.9e-06, "C": 9.9e-06, "V": 100111.52781912, "T": "2017-12-06T05:06:00", "BV": 0.99210339}, {"O": 9.92e-06, "H": 9.92e-06, "L": 9.9e-06, "C": 9.92e-06, "V": 85435.73524881, "T": "2017-12-06T05:07:00", "BV": 0.84712201}, {"O": 9.9e-06, "H": 9.93e-06, "L": 9.9e-06, "C": 9.93e-06, "V": 100449.69144941, "T": "2017-12-06T05:08:00", "BV": 0.99557875}, {"O": 9.93e-06, "H": 9.93e-06, "L": 9.91e-06, "C": 9.92e-06, "V": 72373.30059287, "T": "2017-12-06T05:09:00", "BV": 0.71788619}, {"O": 9.92e-06, "H": 9.93e-06, "L": 9.91e-06, "C": 9.91e-06, "V": 185962.26031526, "T": "2017-12-06T05:10:00", "BV": 1.84330931}, {"O": 9.91e-06, "H": 9.93e-06, "L": 9.9e-06, "C": 9.93e-06, "V": 79780.40822632, "T": "2017-12-06T05:11:00", "BV": 0.79093823}, {"O": 9.93e-06, "H": 9.93e-06, "L": 9.9e-06, "C": 9.92e-06, "V": 157401.41581531, "T": "2017-12-06T05:12:00", "BV": 1.56263909}, {"O": 9.92e-06, "H": 9.92e-06, "L": 9.91e-06, "C": 9.92e-06, "V": 66776.46729621, "T": "2017-12-06T05:13:00", "BV": 0.66239669}, {"O": 9.92e-06, "H": 9.92e-06, "L": 9.91e-06, "C": 9.92e-06, "V": 59482.42587683, "T": "2017-12-06T05:14:00", "BV": 0.59005214}, {"O": 9.92e-06, "H": 9.93e-06, "L": 9.91e-06, "C": 9.91e-06, "V": 588093.1409654, "T": "2017-12-06T05:15:00", "BV": 5.82860464}, {"O": 9.91e-06, "H": 9.93e-06, "L": 9.91e-06, "C": 9.93e-06, "V": 73110.2327055, "T": "2017-12-06T05:16:00", "BV": 0.72498671}, {"O": 9.91e-06, "H": 9.93e-06, "L": 9.91e-06, "C": 9.92e-06, "V": 40164.87212989, "T": "2017-12-06T05:17:00", "BV": 0.39806249}, {"O": 9.92e-06, "H": 9.93e-06, "L": 9.91e-06, "C": 9.93e-06, "V": 202766.52140478, "T": "2017-12-06T05:18:00", "BV": 2.01203951}, {"O": 9.93e-06, "H": 9.93e-06, "L": 9.9e-06, "C": 9.9e-06, "V": 494627.25889524, "T": "2017-12-06T05:19:00", "BV": 4.90190244}, {"O": 9.9e-06, "H": 9.9e-06, "L": 9.89e-06, "C": 9.9e-06, "V": 162260.23923568, "T": "2017-12-06T05:20:00", "BV": 1.60624707}, {"O": 9.9e-06, "H": 9.9e-06, "L": 9.89e-06, "C": 9.9e-06, "V": 209245.10300949, "T": "2017-12-06T05:21:00", "BV": 2.07081423}, {"O": 9.9e-06, "H": 9.9e-06, "L": 9.89e-06, "C": 9.89e-06, "V": 52242.43650258, "T": "2017-12-06T05:22:00", "BV": 0.51710241}, {"O": 9.9e-06, "H": 9.9e-06, "L": 9.88e-06, "C": 9.88e-06, "V": 381535.01468208, "T": "2017-12-06T05:23:00", "BV": 3.77245725}, {"O": 9.89e-06, "H": 9.9e-06, "L": 9.87e-06, "C": 9.9e-06, "V": 201149.47474238, "T": "2017-12-06T05:24:00", "BV": 1.98807977}, {"O": 9.9e-06, "H": 9.9e-06, "L": 9.88e-06, "C": 9.9e-06, "V": 50337.01306405, "T": "2017-12-06T05:25:00", "BV": 0.49817988}, {"O": 9.89e-06, "H": 9.9e-06, "L": 9.89e-06, "C": 9.89e-06, "V": 95618.339046, "T": "2017-12-06T05:26:00", "BV": 0.94599687}, {"O": 9.89e-06, "H": 9.89e-06, "L": 9.88e-06, "C": 9.89e-06, "V": 78125.21502185, "T": "2017-12-06T05:27:00", "BV": 0.7724733}, {"O": 9.88e-06, "H": 9.9e-06, "L": 9.88e-06, "C": 9.9e-06, "V": 60341.67156655, "T": "2017-12-06T05:28:00", "BV": 0.59677003}, {"O": 9.9e-06, "H": 9.91e-06, "L": 9.89e-06, "C": 9.9e-06, "V": 104826.24586894, "T": "2017-12-06T05:29:00", "BV": 1.03777036}, {"O": 9.91e-06, "H": 9.93e-06, "L": 9.88e-06, "C": 9.93e-06, "V": 438994.13877777, "T": "2017-12-06T05:30:00", "BV": 4.34578602}, {"O": 9.93e-06, "H": 9.93e-06, "L": 9.88e-06, "C": 9.91e-06, "V": 112109.75471137, "T": "2017-12-06T05:31:00", "BV": 1.11084435}, {"O": 9.91e-06, "H": 9.93e-06, "L": 9.9e-06, "C": 9.93e-06, "V": 441521.54618818, "T": "2017-12-06T05:32:00", "BV": 4.38398041}, {"O": 9.94e-06, "H": 9.96e-06, "L": 9.94e-06, "C": 9.96e-06, "V": 107582.71044833, "T": "2017-12-06T05:33:00", "BV": 1.07030742}, {"O": 9.96e-06, "H": 9.96e-06, "L": 9.95e-06, "C": 9.96e-06, "V": 18816.38300959, "T": "2017-12-06T05:34:00", "BV": 0.18733568}, {"O": 9.97e-06, "H": 9.99e-06, "L": 9.97e-06, "C": 9.99e-06, "V": 13023.78709054, "T": "2017-12-06T05:35:00", "BV": 0.1299422}, {"O": 9.98e-06, "H": 9.99e-06, "L": 9.96e-06, "C": 9.97e-06, "V": 74230.49549301, "T": "2017-12-06T05:36:00", "BV": 0.7402859}, {"O": 9.96e-06, "H": 1.003e-05, "L": 9.96e-06, "C": 9.97e-06, "V": 124523.46377021, "T": "2017-12-06T05:37:00", "BV": 1.24343837}, {"O": 9.97e-06, "H": 1e-05, "L": 9.96e-06, "C": 9.99e-06, "V": 115764.88661561, "T": "2017-12-06T05:38:00", "BV": 1.15466158}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.95e-06, "C": 9.96e-06, "V": 579175.40316941, "T": "2017-12-06T05:39:00", "BV": 5.77069073}, {"O": 9.96e-06, "H": 9.97e-06, "L": 9.93e-06, "C": 9.95e-06, "V": 156784.27228371, "T": "2017-12-06T05:40:00", "BV": 1.56051724}, {"O": 9.93e-06, "H": 9.95e-06, "L": 9.9e-06, "C": 9.92e-06, "V": 213720.16287152, "T": "2017-12-06T05:41:00", "BV": 2.12053994}, {"O": 9.92e-06, "H": 9.95e-06, "L": 9.91e-06, "C": 9.95e-06, "V": 73300.42568228, "T": "2017-12-06T05:42:00", "BV": 0.72739073}, {"O": 9.94e-06, "H": 9.94e-06, "L": 9.9e-06, "C": 9.9e-06, "V": 79289.74490457, "T": "2017-12-06T05:43:00", "BV": 0.78666716}, {"O": 9.92e-06, "H": 9.93e-06, "L": 9.9e-06, "C": 9.93e-06, "V": 75607.60772473, "T": "2017-12-06T05:44:00", "BV": 0.75045197}, {"O": 9.93e-06, "H": 9.93e-06, "L": 9.91e-06, "C": 9.92e-06, "V": 56814.2318287, "T": "2017-12-06T05:45:00", "BV": 0.5635088}, {"O": 9.93e-06, "H": 9.93e-06, "L": 9.92e-06, "C": 9.92e-06, "V": 121467.67252414, "T": "2017-12-06T05:46:00", "BV": 1.2056308}, {"O": 9.93e-06, "H": 9.93e-06, "L": 9.91e-06, "C": 9.92e-06, "V": 175527.91771485, "T": "2017-12-06T05:47:00", "BV": 1.7412069}, {"O": 9.92e-06, "H": 9.94e-06, "L": 9.92e-06, "C": 9.94e-06, "V": 301679.01032309, "T": "2017-12-06T05:48:00", "BV": 2.99516036}, {"O": 9.94e-06, "H": 9.94e-06, "L": 9.91e-06, "C": 9.94e-06, "V": 35404.02658824, "T": "2017-12-06T05:49:00", "BV": 0.35176044}, {"O": 9.93e-06, "H": 9.94e-06, "L": 9.93e-06, "C": 9.94e-06, "V": 53783.31952976, "T": "2017-12-06T05:50:00", "BV": 0.53455674}, {"O": 9.94e-06, "H": 9.95e-06, "L": 9.94e-06, "C": 9.94e-06, "V": 52553.69910772, "T": "2017-12-06T05:51:00", "BV": 0.52239341}, {"O": 9.95e-06, "H": 9.97e-06, "L": 9.93e-06, "C": 9.95e-06, "V": 79209.05505662, "T": "2017-12-06T05:52:00", "BV": 0.78719032}, {"O": 9.95e-06, "H": 9.95e-06, "L": 9.94e-06, "C": 9.94e-06, "V": 181309.97118441, "T": "2017-12-06T05:53:00", "BV": 1.80251258}, {"O": 9.94e-06, "H": 9.94e-06, "L": 9.87e-06, "C": 9.9e-06, "V": 364310.94702699, "T": "2017-12-06T05:54:00", "BV": 3.60762159}, {"O": 9.88e-06, "H": 9.9e-06, "L": 9.85e-06, "C": 9.89e-06, "V": 187539.85997528, "T": "2017-12-06T05:55:00", "BV": 1.85027017}, {"O": 9.89e-06, "H": 9.89e-06, "L": 9.85e-06, "C": 9.85e-06, "V": 127318.01115216, "T": "2017-12-06T05:56:00", "BV": 1.25747196}, {"O": 9.88e-06, "H": 9.88e-06, "L": 9.85e-06, "C": 9.87e-06, "V": 122588.56317289, "T": "2017-12-06T05:57:00", "BV": 1.2084608}, {"O": 9.85e-06, "H": 9.88e-06, "L": 9.8e-06, "C": 9.85e-06, "V": 465847.38881863, "T": "2017-12-06T05:58:00", "BV": 4.58125434}, {"O": 9.85e-06, "H": 9.86e-06, "L": 9.8e-06, "C": 9.85e-06, "V": 168807.71493002, "T": "2017-12-06T05:59:00", "BV": 1.65827433}, {"O": 9.83e-06, "H": 9.83e-06, "L": 9.8e-06, "C": 9.83e-06, "V": 284437.81434473, "T": "2017-12-06T06:00:00", "BV": 2.79280375}, {"O": 9.83e-06, "H": 9.83e-06, "L": 9.78e-06, "C": 9.78e-06, "V": 248787.46242429, "T": "2017-12-06T06:01:00", "BV": 2.43840759}, {"O": 9.8e-06, "H": 9.82e-06, "L": 9.78e-06, "C": 9.8e-06, "V": 28718.37515653, "T": "2017-12-06T06:02:00", "BV": 0.28136331}, {"O": 9.8e-06, "H": 9.82e-06, "L": 9.78e-06, "C": 9.8e-06, "V": 369554.46327352, "T": "2017-12-06T06:03:00", "BV": 3.6251711}, {"O": 9.82e-06, "H": 9.82e-06, "L": 9.76e-06, "C": 9.76e-06, "V": 164438.6374179, "T": "2017-12-06T06:04:00", "BV": 1.60886042}, {"O": 9.76e-06, "H": 9.78e-06, "L": 9.71e-06, "C": 9.78e-06, "V": 339859.37811578, "T": "2017-12-06T06:05:00", "BV": 3.3132713}, {"O": 9.78e-06, "H": 9.78e-06, "L": 9.72e-06, "C": 9.72e-06, "V": 147454.35728481, "T": "2017-12-06T06:06:00", "BV": 1.44072589}, {"O": 9.78e-06, "H": 9.78e-06, "L": 9.7e-06, "C": 9.78e-06, "V": 195046.7961037, "T": "2017-12-06T06:07:00", "BV": 1.89933567}, {"O": 9.77e-06, "H": 9.78e-06, "L": 9.7e-06, "C": 9.71e-06, "V": 201624.38068569, "T": "2017-12-06T06:08:00", "BV": 1.9662921}, {"O": 9.74e-06, "H": 9.74e-06, "L": 9.66e-06, "C": 9.71e-06, "V": 371503.5551525, "T": "2017-12-06T06:09:00", "BV": 3.60580005}, {"O": 9.72e-06, "H": 9.77e-06, "L": 9.71e-06, "C": 9.76e-06, "V": 321443.13777382, "T": "2017-12-06T06:10:00", "BV": 3.12822658}, {"O": 9.76e-06, "H": 9.76e-06, "L": 9.71e-06, "C": 9.71e-06, "V": 68496.4897376, "T": "2017-12-06T06:11:00", "BV": 0.66699309}, {"O": 9.71e-06, "H": 9.74e-06, "L": 9.7e-06, "C": 9.72e-06, "V": 137922.31416723, "T": "2017-12-06T06:12:00", "BV": 1.34006207}, {"O": 9.72e-06, "H": 9.73e-06, "L": 9.71e-06, "C": 9.71e-06, "V": 388700.63143275, "T": "2017-12-06T06:13:00", "BV": 3.78008256}, {"O": 9.72e-06, "H": 9.74e-06, "L": 9.7e-06, "C": 9.7e-06, "V": 80450.40168141, "T": "2017-12-06T06:14:00", "BV": 0.7818257}, {"O": 9.72e-06, "H": 9.74e-06, "L": 9.65e-06, "C": 9.71e-06, "V": 68561.53777299, "T": "2017-12-06T06:15:00", "BV": 0.6660377}, {"O": 9.7e-06, "H": 9.72e-06, "L": 9.66e-06, "C": 9.7e-06, "V": 152853.10374004, "T": "2017-12-06T06:16:00", "BV": 1.48213023}, {"O": 9.7e-06, "H": 9.7e-06, "L": 9.65e-06, "C": 9.7e-06, "V": 180447.90988932, "T": "2017-12-06T06:17:00", "BV": 1.74487944}, {"O": 9.7e-06, "H": 9.72e-06, "L": 9.61e-06, "C": 9.61e-06, "V": 344829.7467607, "T": "2017-12-06T06:18:00", "BV": 3.33129059}, {"O": 9.61e-06, "H": 9.61e-06, "L": 9.59e-06, "C": 9.59e-06, "V": 317510.13088553, "T": "2017-12-06T06:19:00", "BV": 3.04844957}, {"O": 9.61e-06, "H": 9.61e-06, "L": 9.56e-06, "C": 9.56e-06, "V": 144014.09314979, "T": "2017-12-06T06:20:00", "BV": 1.38029312}, {"O": 9.58e-06, "H": 9.59e-06, "L": 9.54e-06, "C": 9.55e-06, "V": 162991.1732507, "T": "2017-12-06T06:21:00", "BV": 1.55716229}, {"O": 9.54e-06, "H": 9.68e-06, "L": 9.54e-06, "C": 9.59e-06, "V": 636881.46339974, "T": "2017-12-06T06:22:00", "BV": 6.08814576}, {"O": 9.58e-06, "H": 9.59e-06, "L": 9.55e-06, "C": 9.56e-06, "V": 190450.86446911, "T": "2017-12-06T06:23:00", "BV": 1.82573385}, {"O": 9.55e-06, "H": 9.59e-06, "L": 9.54e-06, "C": 9.58e-06, "V": 313377.80789982, "T": "2017-12-06T06:24:00", "BV": 3.00175171}, {"O": 9.58e-06, "H": 9.58e-06, "L": 9.55e-06, "C": 9.55e-06, "V": 262486.88698652, "T": "2017-12-06T06:25:00", "BV": 2.51060888}, {"O": 9.55e-06, "H": 9.58e-06, "L": 9.54e-06, "C": 9.56e-06, "V": 143112.95402983, "T": "2017-12-06T06:26:00", "BV": 1.36714839}, {"O": 9.56e-06, "H": 9.59e-06, "L": 9.55e-06, "C": 9.58e-06, "V": 181278.34256939, "T": "2017-12-06T06:27:00", "BV": 1.73577081}, {"O": 9.58e-06, "H": 9.58e-06, "L": 9.57e-06, "C": 9.58e-06, "V": 218554.19723572, "T": "2017-12-06T06:28:00", "BV": 2.09362922}, {"O": 9.58e-06, "H": 9.59e-06, "L": 9.57e-06, "C": 9.58e-06, "V": 211335.67042452, "T": "2017-12-06T06:29:00", "BV": 2.02443438}, {"O": 9.58e-06, "H": 9.58e-06, "L": 9.56e-06, "C": 9.56e-06, "V": 112452.40222112, "T": "2017-12-06T06:30:00", "BV": 1.07636363}, {"O": 9.58e-06, "H": 9.58e-06, "L": 9.56e-06, "C": 9.58e-06, "V": 593677.31697545, "T": "2017-12-06T06:31:00", "BV": 5.68611557}, {"O": 9.58e-06, "H": 9.58e-06, "L": 9.56e-06, "C": 9.58e-06, "V": 798796.07937607, "T": "2017-12-06T06:32:00", "BV": 7.65046288}, {"O": 9.58e-06, "H": 9.58e-06, "L": 9.56e-06, "C": 9.56e-06, "V": 530221.24978469, "T": "2017-12-06T06:33:00", "BV": 5.07452291}, {"O": 9.57e-06, "H": 9.68e-06, "L": 9.56e-06, "C": 9.61e-06, "V": 326934.28414007, "T": "2017-12-06T06:34:00", "BV": 3.13367552}, {"O": 9.61e-06, "H": 9.76e-06, "L": 9.57e-06, "C": 9.63e-06, "V": 677869.86875681, "T": "2017-12-06T06:35:00", "BV": 6.51437668}, {"O": 9.69e-06, "H": 9.76e-06, "L": 9.63e-06, "C": 9.74e-06, "V": 286498.58665843, "T": "2017-12-06T06:36:00", "BV": 2.78065628}, {"O": 9.67e-06, "H": 9.75e-06, "L": 9.67e-06, "C": 9.75e-06, "V": 250346.5821001, "T": "2017-12-06T06:37:00", "BV": 2.43058499}, {"O": 9.73e-06, "H": 9.75e-06, "L": 9.73e-06, "C": 9.75e-06, "V": 96917.93936845, "T": "2017-12-06T06:38:00", "BV": 0.94373318}, {"O": 9.75e-06, "H": 9.75e-06, "L": 9.73e-06, "C": 9.75e-06, "V": 162311.16631653, "T": "2017-12-06T06:39:00", "BV": 1.58147732}, {"O": 9.75e-06, "H": 9.76e-06, "L": 9.69e-06, "C": 9.7e-06, "V": 434260.63382756, "T": "2017-12-06T06:40:00", "BV": 4.22763292}, {"O": 9.7e-06, "H": 9.83e-06, "L": 9.7e-06, "C": 9.8e-06, "V": 421349.04177201, "T": "2017-12-06T06:41:00", "BV": 4.11430518}, {"O": 9.83e-06, "H": 9.83e-06, "L": 9.8e-06, "C": 9.81e-06, "V": 61318.37616362, "T": "2017-12-06T06:42:00", "BV": 0.60244313}, {"O": 9.8e-06, "H": 9.84e-06, "L": 9.69e-06, "C": 9.69e-06, "V": 283058.41905731, "T": "2017-12-06T06:43:00", "BV": 2.76332618}, {"O": 9.78e-06, "H": 9.78e-06, "L": 9.69e-06, "C": 9.7e-06, "V": 39032.75569126, "T": "2017-12-06T06:44:00", "BV": 0.38009563}, {"O": 9.7e-06, "H": 9.77e-06, "L": 9.67e-06, "C": 9.77e-06, "V": 236851.3865747, "T": "2017-12-06T06:45:00", "BV": 2.29674502}, {"O": 9.77e-06, "H": 9.77e-06, "L": 9.63e-06, "C": 9.7e-06, "V": 66554.10969664, "T": "2017-12-06T06:46:00", "BV": 0.64560545}, {"O": 9.7e-06, "H": 9.75e-06, "L": 9.7e-06, "C": 9.74e-06, "V": 51202.68175971, "T": "2017-12-06T06:47:00", "BV": 0.49737078}, {"O": 9.74e-06, "H": 9.74e-06, "L": 9.7e-06, "C": 9.7e-06, "V": 115108.91474269, "T": "2017-12-06T06:48:00", "BV": 1.11853636}, {"O": 9.66e-06, "H": 9.75e-06, "L": 9.66e-06, "C": 9.73e-06, "V": 230292.327899, "T": "2017-12-06T06:49:00", "BV": 2.24138006}, {"O": 9.74e-06, "H": 9.74e-06, "L": 9.65e-06, "C": 9.73e-06, "V": 68306.73694731, "T": "2017-12-06T06:50:00", "BV": 0.66240303}, {"O": 9.73e-06, "H": 9.74e-06, "L": 9.66e-06, "C": 9.7e-06, "V": 106698.91928111, "T": "2017-12-06T06:51:00", "BV": 1.0369527}, {"O": 9.7e-06, "H": 9.76e-06, "L": 9.67e-06, "C": 9.7e-06, "V": 77833.8701492, "T": "2017-12-06T06:52:00", "BV": 0.7563716}, {"O": 9.7e-06, "H": 9.76e-06, "L": 9.68e-06, "C": 9.73e-06, "V": 122720.30670221, "T": "2017-12-06T06:53:00", "BV": 1.1925859}, {"O": 9.73e-06, "H": 9.8e-06, "L": 9.69e-06, "C": 9.69e-06, "V": 372458.09340239, "T": "2017-12-06T06:54:00", "BV": 3.63422331}, {"O": 9.73e-06, "H": 9.8e-06, "L": 9.73e-06, "C": 9.8e-06, "V": 115035.06910351, "T": "2017-12-06T06:55:00", "BV": 1.12581572}, {"O": 9.8e-06, "H": 9.8e-06, "L": 9.69e-06, "C": 9.78e-06, "V": 145691.4139615, "T": "2017-12-06T06:56:00", "BV": 1.41681777}, {"O": 9.78e-06, "H": 9.78e-06, "L": 9.73e-06, "C": 9.77e-06, "V": 16475.68488084, "T": "2017-12-06T06:57:00", "BV": 0.16062928}, {"O": 9.74e-06, "H": 9.77e-06, "L": 9.74e-06, "C": 9.77e-06, "V": 45984.77676644, "T": "2017-12-06T06:58:00", "BV": 0.44851826}, {"O": 9.77e-06, "H": 9.77e-06, "L": 9.74e-06, "C": 9.77e-06, "V": 153353.8992057, "T": "2017-12-06T06:59:00", "BV": 1.49705531}, {"O": 9.77e-06, "H": 9.78e-06, "L": 9.75e-06, "C": 9.77e-06, "V": 25284.05553282, "T": "2017-12-06T07:00:00", "BV": 0.24685013}, {"O": 9.77e-06, "H": 9.77e-06, "L": 9.75e-06, "C": 9.75e-06, "V": 87368.28611033, "T": "2017-12-06T07:01:00", "BV": 0.85274982}, {"O": 9.75e-06, "H": 9.79e-06, "L": 9.74e-06, "C": 9.79e-06, "V": 424957.91411211, "T": "2017-12-06T07:02:00", "BV": 4.14678714}, {"O": 9.74e-06, "H": 9.97e-06, "L": 9.74e-06, "C": 9.96e-06, "V": 706267.27758942, "T": "2017-12-06T07:03:00", "BV": 6.96731174}, {"O": 9.9e-06, "H": 1.01e-05, "L": 9.85e-06, "C": 9.97e-06, "V": 1519115.46926216, "T": "2017-12-06T07:04:00", "BV": 15.14837397}, {"O": 9.97e-06, "H": 1.016e-05, "L": 9.96e-06, "C": 9.96e-06, "V": 1104204.16343939, "T": "2017-12-06T07:05:00", "BV": 11.13241885}, {"O": 9.96e-06, "H": 1.012e-05, "L": 9.85e-06, "C": 9.95e-06, "V": 436022.92942102, "T": "2017-12-06T07:06:00", "BV": 4.33638938}, {"O": 9.94e-06, "H": 1.009e-05, "L": 9.85e-06, "C": 9.99e-06, "V": 256812.16173705, "T": "2017-12-06T07:07:00", "BV": 2.5507571}, {"O": 1e-05, "H": 1.014e-05, "L": 9.98e-06, "C": 1e-05, "V": 1233761.36646141, "T": "2017-12-06T07:08:00", "BV": 12.43495719}, {"O": 1e-05, "H": 1.016e-05, "L": 9.99e-06, "C": 1.016e-05, "V": 383105.10526345, "T": "2017-12-06T07:09:00", "BV": 3.876658}, {"O": 1.017e-05, "H": 1.05e-05, "L": 1.017e-05, "C": 1.049e-05, "V": 955359.12832887, "T": "2017-12-06T07:10:00", "BV": 9.8665625}, {"O": 1.049e-05, "H": 1.053e-05, "L": 1.015e-05, "C": 1.027e-05, "V": 1489039.31006145, "T": "2017-12-06T07:11:00", "BV": 15.49893755}, {"O": 1.03e-05, "H": 1.034e-05, "L": 1.025e-05, "C": 1.033e-05, "V": 558616.85794382, "T": "2017-12-06T07:12:00", "BV": 5.76373732}, {"O": 1.033e-05, "H": 1.033e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 1147784.68437611, "T": "2017-12-06T07:13:00", "BV": 11.81496639}, {"O": 1.026e-05, "H": 1.03e-05, "L": 1.015e-05, "C": 1.026e-05, "V": 746541.57878782, "T": "2017-12-06T07:14:00", "BV": 7.66548987}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1e-05, "C": 1.015e-05, "V": 282224.8994442, "T": "2017-12-06T07:15:00", "BV": 2.87177729}, {"O": 1.015e-05, "H": 1.023e-05, "L": 1.01e-05, "C": 1.015e-05, "V": 405307.96680061, "T": "2017-12-06T07:16:00", "BV": 4.13629235}, {"O": 1.015e-05, "H": 1.02e-05, "L": 1.015e-05, "C": 1.015e-05, "V": 785800.92970748, "T": "2017-12-06T07:17:00", "BV": 7.99259305}, {"O": 1.015e-05, "H": 1.017e-05, "L": 1.011e-05, "C": 1.015e-05, "V": 411308.83949845, "T": "2017-12-06T07:18:00", "BV": 4.17744274}, {"O": 1.015e-05, "H": 1.019e-05, "L": 1.011e-05, "C": 1.016e-05, "V": 355770.71992617, "T": "2017-12-06T07:19:00", "BV": 3.6140576}, {"O": 1.016e-05, "H": 1.016e-05, "L": 1.008e-05, "C": 1.013e-05, "V": 287706.10647385, "T": "2017-12-06T07:20:00", "BV": 2.90969646}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.011e-05, "C": 1.013e-05, "V": 205633.70474595, "T": "2017-12-06T07:21:00", "BV": 2.08169965}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.011e-05, "C": 1.012e-05, "V": 1075576.986537, "T": "2017-12-06T07:22:00", "BV": 10.87452292}, {"O": 1.012e-05, "H": 1.012e-05, "L": 9.97e-06, "C": 1e-05, "V": 529281.87587832, "T": "2017-12-06T07:23:00", "BV": 5.31576247}, {"O": 1e-05, "H": 1e-05, "L": 9.95e-06, "C": 9.95e-06, "V": 176280.26088906, "T": "2017-12-06T07:24:00", "BV": 1.75815694}, {"O": 9.94e-06, "H": 9.96e-06, "L": 9.7e-06, "C": 9.9e-06, "V": 622512.15304109, "T": "2017-12-06T07:25:00", "BV": 6.1310861}, {"O": 9.82e-06, "H": 9.9e-06, "L": 9.71e-06, "C": 9.86e-06, "V": 306536.07972396, "T": "2017-12-06T07:26:00", "BV": 2.99741835}, {"O": 9.86e-06, "H": 1e-05, "L": 9.82e-06, "C": 9.93e-06, "V": 480117.69522841, "T": "2017-12-06T07:27:00", "BV": 4.73840166}, {"O": 9.99e-06, "H": 1e-05, "L": 9.93e-06, "C": 9.98e-06, "V": 140538.37042346, "T": "2017-12-06T07:28:00", "BV": 1.3998419}, {"O": 9.98e-06, "H": 9.98e-06, "L": 9.93e-06, "C": 9.94e-06, "V": 151108.77265888, "T": "2017-12-06T07:29:00", "BV": 1.5054004}, {"O": 9.94e-06, "H": 9.94e-06, "L": 9.93e-06, "C": 9.94e-06, "V": 89730.15649619, "T": "2017-12-06T07:30:00", "BV": 0.89163712}, {"O": 9.94e-06, "H": 9.94e-06, "L": 9.92e-06, "C": 9.93e-06, "V": 149235.70544442, "T": "2017-12-06T07:31:00", "BV": 1.48198018}, {"O": 9.92e-06, "H": 9.93e-06, "L": 9.82e-06, "C": 9.92e-06, "V": 226012.5239805, "T": "2017-12-06T07:32:00", "BV": 2.23233186}, {"O": 9.9e-06, "H": 9.93e-06, "L": 9.8e-06, "C": 9.85e-06, "V": 61951.19375495, "T": "2017-12-06T07:33:00", "BV": 0.61099521}, {"O": 9.93e-06, "H": 9.93e-06, "L": 9.82e-06, "C": 9.86e-06, "V": 204261.6697223, "T": "2017-12-06T07:34:00", "BV": 2.02016479}, {"O": 9.89e-06, "H": 9.9e-06, "L": 9.86e-06, "C": 9.9e-06, "V": 528907.83840641, "T": "2017-12-06T07:35:00", "BV": 5.22744643}, {"O": 9.89e-06, "H": 9.9e-06, "L": 9.82e-06, "C": 9.89e-06, "V": 87760.56428705, "T": "2017-12-06T07:36:00", "BV": 0.86684223}, {"O": 9.89e-06, "H": 9.89e-06, "L": 9.82e-06, "C": 9.88e-06, "V": 148407.22522709, "T": "2017-12-06T07:37:00", "BV": 1.46544497}, {"O": 9.88e-06, "H": 9.9e-06, "L": 9.82e-06, "C": 9.9e-06, "V": 202245.52558962, "T": "2017-12-06T07:38:00", "BV": 1.99772716}, {"O": 9.92e-06, "H": 9.99e-06, "L": 9.9e-06, "C": 9.98e-06, "V": 196662.3576698, "T": "2017-12-06T07:39:00", "BV": 1.95663626}, {"O": 9.98e-06, "H": 1.004e-05, "L": 9.98e-06, "C": 1.001e-05, "V": 202736.59491432, "T": "2017-12-06T07:40:00", "BV": 2.02953222}, {"O": 1.003e-05, "H": 1.005e-05, "L": 1.002e-05, "C": 1.005e-05, "V": 577463.5165168, "T": "2017-12-06T07:41:00", "BV": 5.80143231}, {"O": 1.005e-05, "H": 1.013e-05, "L": 1.005e-05, "C": 1.013e-05, "V": 203541.41940823, "T": "2017-12-06T07:42:00", "BV": 2.04791755}, {"O": 1.007e-05, "H": 1.015e-05, "L": 1.006e-05, "C": 1.014e-05, "V": 177901.92789733, "T": "2017-12-06T07:43:00", "BV": 1.79415791}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.007e-05, "C": 1.012e-05, "V": 314058.89168129, "T": "2017-12-06T07:44:00", "BV": 3.18087869}, {"O": 1.012e-05, "H": 1.017e-05, "L": 1.002e-05, "C": 1.017e-05, "V": 420629.66070565, "T": "2017-12-06T07:45:00", "BV": 4.24404903}, {"O": 1.016e-05, "H": 1.016e-05, "L": 1.002e-05, "C": 1.015e-05, "V": 89654.63290478, "T": "2017-12-06T07:46:00", "BV": 0.90368842}, {"O": 1.014e-05, "H": 1.015e-05, "L": 1.005e-05, "C": 1.005e-05, "V": 64419.64522627, "T": "2017-12-06T07:47:00", "BV": 0.64874355}, {"O": 1.012e-05, "H": 1.014e-05, "L": 1.01e-05, "C": 1.013e-05, "V": 85275.3092762, "T": "2017-12-06T07:48:00", "BV": 0.86325257}, {"O": 1.013e-05, "H": 1.016e-05, "L": 1.006e-05, "C": 1.014e-05, "V": 232851.2074119, "T": "2017-12-06T07:49:00", "BV": 2.36136245}, {"O": 1.014e-05, "H": 1.017e-05, "L": 1.012e-05, "C": 1.017e-05, "V": 76739.44429348, "T": "2017-12-06T07:50:00", "BV": 0.77940215}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.015e-05, "C": 1.017e-05, "V": 145117.79693378, "T": "2017-12-06T07:51:00", "BV": 1.47557733}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.014e-05, "C": 1.014e-05, "V": 324274.93608132, "T": "2017-12-06T07:52:00", "BV": 3.29379899}, {"O": 1.014e-05, "H": 1.017e-05, "L": 1.013e-05, "C": 1.015e-05, "V": 206609.22146942, "T": "2017-12-06T07:53:00", "BV": 2.09901528}, {"O": 1.016e-05, "H": 1.016e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 265277.35159798, "T": "2017-12-06T07:54:00", "BV": 2.68909402}, {"O": 1.01e-05, "H": 1.013e-05, "L": 1.01e-05, "C": 1.012e-05, "V": 28539.13836103, "T": "2017-12-06T07:55:00", "BV": 0.2885353}, {"O": 1.011e-05, "H": 1.012e-05, "L": 1.01e-05, "C": 1.012e-05, "V": 91872.01965748, "T": "2017-12-06T07:56:00", "BV": 0.92938124}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.003e-05, "C": 1.012e-05, "V": 223685.51535856, "T": "2017-12-06T07:57:00", "BV": 2.25907306}, {"O": 1.005e-05, "H": 1.011e-05, "L": 1.005e-05, "C": 1.005e-05, "V": 215685.09776862, "T": "2017-12-06T07:58:00", "BV": 2.17121143}, {"O": 1.005e-05, "H": 1.012e-05, "L": 1.003e-05, "C": 1.012e-05, "V": 202664.05538264, "T": "2017-12-06T07:59:00", "BV": 2.03898421}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 45213.11858953, "T": "2017-12-06T08:00:00", "BV": 0.45735281}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.007e-05, "C": 1.011e-05, "V": 223794.06177887, "T": "2017-12-06T08:01:00", "BV": 2.26058646}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.007e-05, "C": 1.009e-05, "V": 155960.55379499, "T": "2017-12-06T08:02:00", "BV": 1.57480541}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.009e-05, "C": 1.01e-05, "V": 69951.26259025, "T": "2017-12-06T08:03:00", "BV": 0.70618773}, {"O": 1.009e-05, "H": 1.01e-05, "L": 1.007e-05, "C": 1.01e-05, "V": 343514.92719695, "T": "2017-12-06T08:04:00", "BV": 3.46753425}, {"O": 1.008e-05, "H": 1.01e-05, "L": 1.007e-05, "C": 1.007e-05, "V": 202902.07360139, "T": "2017-12-06T08:05:00", "BV": 2.04710138}, {"O": 1.007e-05, "H": 1.009e-05, "L": 1.006e-05, "C": 1.006e-05, "V": 169456.10770508, "T": "2017-12-06T08:06:00", "BV": 1.70761091}, {"O": 1.005e-05, "H": 1.005e-05, "L": 1.003e-05, "C": 1.005e-05, "V": 271944.46668313, "T": "2017-12-06T08:07:00", "BV": 2.72915235}, {"O": 1.004e-05, "H": 1.005e-05, "L": 1.003e-05, "C": 1.003e-05, "V": 113806.53702557, "T": "2017-12-06T08:08:00", "BV": 1.14277309}, {"O": 1.004e-05, "H": 1.004e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 185684.85575076, "T": "2017-12-06T08:09:00", "BV": 1.86264355}, {"O": 1.003e-05, "H": 1.003e-05, "L": 9.99e-06, "C": 9.99e-06, "V": 339248.35682585, "T": "2017-12-06T08:10:00", "BV": 3.39892515}, {"O": 1e-05, "H": 1.003e-05, "L": 9.93e-06, "C": 9.99e-06, "V": 141999.37255283, "T": "2017-12-06T08:11:00", "BV": 1.41633268}, {"O": 9.99e-06, "H": 1e-05, "L": 9.89e-06, "C": 9.9e-06, "V": 205975.14042721, "T": "2017-12-06T08:12:00", "BV": 2.04441463}, {"O": 9.89e-06, "H": 9.91e-06, "L": 9.89e-06, "C": 9.91e-06, "V": 85678.93603432, "T": "2017-12-06T08:13:00", "BV": 0.84815085}, {"O": 9.89e-06, "H": 9.9e-06, "L": 9.88e-06, "C": 9.9e-06, "V": 169799.27626606, "T": "2017-12-06T08:14:00", "BV": 1.67911392}, {"O": 9.9e-06, "H": 9.9e-06, "L": 9.88e-06, "C": 9.89e-06, "V": 27235.20521464, "T": "2017-12-06T08:15:00", "BV": 0.2693902}, {"O": 9.89e-06, "H": 9.9e-06, "L": 9.87e-06, "C": 9.87e-06, "V": 281245.93782741, "T": "2017-12-06T08:16:00", "BV": 2.77752657}, {"O": 9.87e-06, "H": 9.9e-06, "L": 9.82e-06, "C": 9.83e-06, "V": 89079.97873714, "T": "2017-12-06T08:17:00", "BV": 0.87737256}, {"O": 9.83e-06, "H": 9.89e-06, "L": 9.82e-06, "C": 9.89e-06, "V": 492302.23691041, "T": "2017-12-06T08:18:00", "BV": 4.84459882}, {"O": 9.86e-06, "H": 1.003e-05, "L": 9.84e-06, "C": 9.89e-06, "V": 274583.58663288, "T": "2017-12-06T08:19:00", "BV": 2.71883114}, {"O": 9.9e-06, "H": 1e-05, "L": 9.9e-06, "C": 9.92e-06, "V": 57688.47285245, "T": "2017-12-06T08:20:00", "BV": 0.57278352}, {"O": 9.92e-06, "H": 9.93e-06, "L": 9.9e-06, "C": 9.93e-06, "V": 144849.36133491, "T": "2017-12-06T08:21:00", "BV": 1.43584234}, {"O": 9.99e-06, "H": 1e-05, "L": 9.93e-06, "C": 1e-05, "V": 237857.09292474, "T": "2017-12-06T08:22:00", "BV": 2.3657718}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.94e-06, "C": 9.95e-06, "V": 36110.21275551, "T": "2017-12-06T08:23:00", "BV": 0.35928725}, {"O": 9.99e-06, "H": 1e-05, "L": 9.95e-06, "C": 9.97e-06, "V": 194520.78433921, "T": "2017-12-06T08:24:00", "BV": 1.94373959}, {"O": 9.97e-06, "H": 1.004e-05, "L": 9.97e-06, "C": 1e-05, "V": 132068.51970567, "T": "2017-12-06T08:25:00", "BV": 1.32030127}, {"O": 1.001e-05, "H": 1.003e-05, "L": 1.001e-05, "C": 1.003e-05, "V": 53842.5190405, "T": "2017-12-06T08:26:00", "BV": 0.5391912}, {"O": 1.002e-05, "H": 1.004e-05, "L": 1.002e-05, "C": 1.004e-05, "V": 71938.92790977, "T": "2017-12-06T08:27:00", "BV": 0.72118952}, {"O": 1.003e-05, "H": 1.004e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 93875.27072972, "T": "2017-12-06T08:28:00", "BV": 0.94050714}, {"O": 1.001e-05, "H": 1.002e-05, "L": 9.94e-06, "C": 1e-05, "V": 287252.28577877, "T": "2017-12-06T08:29:00", "BV": 2.87024296}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.96e-06, "C": 9.96e-06, "V": 15572.25417878, "T": "2017-12-06T08:30:00", "BV": 0.1551562}, {"O": 9.96e-06, "H": 9.98e-06, "L": 9.96e-06, "C": 9.96e-06, "V": 38968.55502154, "T": "2017-12-06T08:31:00", "BV": 0.3882733}, {"O": 9.96e-06, "H": 9.99e-06, "L": 9.96e-06, "C": 9.99e-06, "V": 69156.38428909, "T": "2017-12-06T08:32:00", "BV": 0.68966715}, {"O": 9.97e-06, "H": 9.98e-06, "L": 9.96e-06, "C": 9.96e-06, "V": 36337.8402458, "T": "2017-12-06T08:33:00", "BV": 0.36244189}, {"O": 9.96e-06, "H": 9.97e-06, "L": 9.96e-06, "C": 9.97e-06, "V": 20890.78086226, "T": "2017-12-06T08:34:00", "BV": 0.20823086}, {"O": 9.97e-06, "H": 9.97e-06, "L": 9.96e-06, "C": 9.96e-06, "V": 229297.89460399, "T": "2017-12-06T08:35:00", "BV": 2.28387098}, {"O": 9.96e-06, "H": 9.97e-06, "L": 9.95e-06, "C": 9.95e-06, "V": 183834.57821517, "T": "2017-12-06T08:36:00", "BV": 1.83092881}, {"O": 9.96e-06, "H": 9.97e-06, "L": 9.93e-06, "C": 9.93e-06, "V": 165411.55174613, "T": "2017-12-06T08:37:00", "BV": 1.64609255}, {"O": 9.96e-06, "H": 9.96e-06, "L": 9.93e-06, "C": 9.95e-06, "V": 161548.97817056, "T": "2017-12-06T08:38:00", "BV": 1.60809038}, {"O": 9.95e-06, "H": 9.96e-06, "L": 9.93e-06, "C": 9.96e-06, "V": 261471.29421997, "T": "2017-12-06T08:39:00", "BV": 2.60063383}, {"O": 9.93e-06, "H": 9.97e-06, "L": 9.93e-06, "C": 9.97e-06, "V": 236758.31832658, "T": "2017-12-06T08:40:00", "BV": 2.35577657}, {"O": 9.93e-06, "H": 9.97e-06, "L": 9.93e-06, "C": 9.97e-06, "V": 86028.76573085, "T": "2017-12-06T08:41:00", "BV": 0.85621835}, {"O": 9.97e-06, "H": 9.97e-06, "L": 9.96e-06, "C": 9.97e-06, "V": 146168.08712807, "T": "2017-12-06T08:42:00", "BV": 1.45717063}, {"O": 9.97e-06, "H": 9.99e-06, "L": 9.96e-06, "C": 9.99e-06, "V": 41087.77532842, "T": "2017-12-06T08:43:00", "BV": 0.40998957}, {"O": 9.97e-06, "H": 9.99e-06, "L": 9.96e-06, "C": 9.97e-06, "V": 136538.40427738, "T": "2017-12-06T08:44:00", "BV": 1.3611265}, {"O": 9.97e-06, "H": 9.99e-06, "L": 9.95e-06, "C": 9.96e-06, "V": 76281.790705, "T": "2017-12-06T08:45:00", "BV": 0.75976562}, {"O": 9.97e-06, "H": 9.98e-06, "L": 9.96e-06, "C": 9.97e-06, "V": 166698.23143959, "T": "2017-12-06T08:46:00", "BV": 1.66280462}, {"O": 9.97e-06, "H": 9.99e-06, "L": 9.95e-06, "C": 9.99e-06, "V": 201049.79731382, "T": "2017-12-06T08:47:00", "BV": 2.00639261}, {"O": 9.99e-06, "H": 1.002e-05, "L": 9.97e-06, "C": 1.001e-05, "V": 197784.19750583, "T": "2017-12-06T08:48:00", "BV": 1.9773025}, {"O": 1.001e-05, "H": 1.004e-05, "L": 9.99e-06, "C": 1.002e-05, "V": 123844.35440779, "T": "2017-12-06T08:49:00", "BV": 1.24077895}, {"O": 1.003e-05, "H": 1.004e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 98303.63835531, "T": "2017-12-06T08:50:00", "BV": 0.98541243}, {"O": 1.004e-05, "H": 1.012e-05, "L": 1.002e-05, "C": 1.005e-05, "V": 253289.00958686, "T": "2017-12-06T08:51:00", "BV": 2.54733876}, {"O": 1.011e-05, "H": 1.019e-05, "L": 1.006e-05, "C": 1.008e-05, "V": 282977.69362129, "T": "2017-12-06T08:52:00", "BV": 2.87161216}, {"O": 1.015e-05, "H": 1.019e-05, "L": 1.007e-05, "C": 1.015e-05, "V": 68154.21065419, "T": "2017-12-06T08:53:00", "BV": 0.68958102}, {"O": 1.012e-05, "H": 1.017e-05, "L": 1.01e-05, "C": 1.012e-05, "V": 104912.48210419, "T": "2017-12-06T08:54:00", "BV": 1.06304721}, {"O": 1.012e-05, "H": 1.019e-05, "L": 1.008e-05, "C": 1.012e-05, "V": 95711.70740348, "T": "2017-12-06T08:55:00", "BV": 0.969505}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.007e-05, "C": 1.012e-05, "V": 178292.04708789, "T": "2017-12-06T08:56:00", "BV": 1.80372795}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.006e-05, "C": 1.011e-05, "V": 65126.79323917, "T": "2017-12-06T08:57:00", "BV": 0.65889266}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.006e-05, "C": 1.006e-05, "V": 94879.77872468, "T": "2017-12-06T08:58:00", "BV": 0.95618783}, {"O": 1.006e-05, "H": 1.011e-05, "L": 1e-05, "C": 1.004e-05, "V": 89984.28638581, "T": "2017-12-06T08:59:00", "BV": 0.90474774}, {"O": 1.008e-05, "H": 1.009e-05, "L": 1e-05, "C": 1.001e-05, "V": 48320.72578808, "T": "2017-12-06T09:00:00", "BV": 0.48470746}, {"O": 1.001e-05, "H": 1.001e-05, "L": 1e-05, "C": 1.001e-05, "V": 53530.79230201, "T": "2017-12-06T09:01:00", "BV": 0.53545292}, {"O": 1.001e-05, "H": 1.001e-05, "L": 1e-05, "C": 1.001e-05, "V": 237470.52374087, "T": "2017-12-06T09:02:00", "BV": 2.37526979}, {"O": 1.001e-05, "H": 1.001e-05, "L": 1e-05, "C": 1.001e-05, "V": 193292.99805784, "T": "2017-12-06T09:03:00", "BV": 1.93363646}, {"O": 1.001e-05, "H": 1.001e-05, "L": 9.99e-06, "C": 1e-05, "V": 36101.42408404, "T": "2017-12-06T09:04:00", "BV": 0.36102364}, {"O": 9.99e-06, "H": 1e-05, "L": 9.96e-06, "C": 9.99e-06, "V": 159511.88872413, "T": "2017-12-06T09:05:00", "BV": 1.59258073}, {"O": 9.99e-06, "H": 1.002e-05, "L": 9.96e-06, "C": 9.98e-06, "V": 130609.22430158, "T": "2017-12-06T09:06:00", "BV": 1.30540356}, {"O": 9.98e-06, "H": 1.003e-05, "L": 9.96e-06, "C": 1.002e-05, "V": 192981.41653197, "T": "2017-12-06T09:07:00", "BV": 1.92916194}, {"O": 1.002e-05, "H": 1.002e-05, "L": 9.96e-06, "C": 1.002e-05, "V": 20096.47216626, "T": "2017-12-06T09:08:00", "BV": 0.20094712}, {"O": 1.001e-05, "H": 1.001e-05, "L": 9.96e-06, "C": 1e-05, "V": 26535.38935652, "T": "2017-12-06T09:09:00", "BV": 0.26532627}, {"O": 1e-05, "H": 1.001e-05, "L": 9.96e-06, "C": 9.96e-06, "V": 151171.12268478, "T": "2017-12-06T09:10:00", "BV": 1.51046812}, {"O": 9.96e-06, "H": 1.001e-05, "L": 9.96e-06, "C": 9.96e-06, "V": 77294.93820275, "T": "2017-12-06T09:11:00", "BV": 0.77217474}, {"O": 1.001e-05, "H": 1.001e-05, "L": 1e-05, "C": 1e-05, "V": 40419.86741001, "T": "2017-12-06T09:12:00", "BV": 0.4044133}, {"O": 9.98e-06, "H": 1e-05, "L": 9.95e-06, "C": 9.99e-06, "V": 100560.98264858, "T": "2017-12-06T09:13:00", "BV": 1.00187996}, {"O": 9.98e-06, "H": 9.99e-06, "L": 9.95e-06, "C": 9.96e-06, "V": 52680.34771522, "T": "2017-12-06T09:14:00", "BV": 0.52450254}, {"O": 9.96e-06, "H": 9.96e-06, "L": 9.94e-06, "C": 9.95e-06, "V": 80512.84270741, "T": "2017-12-06T09:15:00", "BV": 0.80070103}, {"O": 9.94e-06, "H": 9.96e-06, "L": 9.93e-06, "C": 9.93e-06, "V": 267242.74554001, "T": "2017-12-06T09:16:00", "BV": 2.65756029}, {"O": 9.95e-06, "H": 9.96e-06, "L": 9.93e-06, "C": 9.94e-06, "V": 344972.78542314, "T": "2017-12-06T09:17:00", "BV": 3.43061168}, {"O": 9.95e-06, "H": 9.96e-06, "L": 9.93e-06, "C": 9.95e-06, "V": 55175.70747441, "T": "2017-12-06T09:18:00", "BV": 0.54923221}, {"O": 9.93e-06, "H": 9.96e-06, "L": 9.93e-06, "C": 9.96e-06, "V": 557262.12898507, "T": "2017-12-06T09:19:00", "BV": 5.53385391}, {"O": 9.94e-06, "H": 9.96e-06, "L": 9.93e-06, "C": 9.96e-06, "V": 218870.76322322, "T": "2017-12-06T09:20:00", "BV": 2.17775166}, {"O": 9.93e-06, "H": 9.99e-06, "L": 9.93e-06, "C": 9.94e-06, "V": 123412.39235187, "T": "2017-12-06T09:21:00", "BV": 1.22851879}, {"O": 9.96e-06, "H": 9.96e-06, "L": 9.93e-06, "C": 9.94e-06, "V": 98341.82643999, "T": "2017-12-06T09:22:00", "BV": 0.97680516}, {"O": 9.94e-06, "H": 9.99e-06, "L": 9.93e-06, "C": 9.98e-06, "V": 108702.3390839, "T": "2017-12-06T09:23:00", "BV": 1.08096936}, {"O": 9.98e-06, "H": 9.98e-06, "L": 9.94e-06, "C": 9.94e-06, "V": 27670.32984515, "T": "2017-12-06T09:24:00", "BV": 0.27549245}, {"O": 9.94e-06, "H": 9.97e-06, "L": 9.93e-06, "C": 9.95e-06, "V": 109237.28475153, "T": "2017-12-06T09:25:00", "BV": 1.08622259}, {"O": 9.93e-06, "H": 9.95e-06, "L": 9.93e-06, "C": 9.93e-06, "V": 307831.95324171, "T": "2017-12-06T09:26:00", "BV": 3.05966515}, {"O": 9.93e-06, "H": 9.93e-06, "L": 9.9e-06, "C": 9.92e-06, "V": 110625.71653908, "T": "2017-12-06T09:27:00", "BV": 1.09741816}, {"O": 9.9e-06, "H": 9.92e-06, "L": 9.8e-06, "C": 9.8e-06, "V": 376896.88849477, "T": "2017-12-06T09:28:00", "BV": 3.71119869}, {"O": 9.8e-06, "H": 9.87e-06, "L": 9.8e-06, "C": 9.86e-06, "V": 371731.8478516, "T": "2017-12-06T09:29:00", "BV": 3.65310813}, {"O": 9.83e-06, "H": 9.86e-06, "L": 9.82e-06, "C": 9.85e-06, "V": 88559.26685312, "T": "2017-12-06T09:30:00", "BV": 0.87159612}, {"O": 9.85e-06, "H": 9.87e-06, "L": 9.84e-06, "C": 9.84e-06, "V": 228409.8277724, "T": "2017-12-06T09:31:00", "BV": 2.24988302}, {"O": 9.85e-06, "H": 9.86e-06, "L": 9.84e-06, "C": 9.85e-06, "V": 46960.44520456, "T": "2017-12-06T09:32:00", "BV": 0.46251837}, {"O": 9.85e-06, "H": 9.85e-06, "L": 9.82e-06, "C": 9.84e-06, "V": 147566.82326279, "T": "2017-12-06T09:33:00", "BV": 1.45186604}, {"O": 9.85e-06, "H": 9.85e-06, "L": 9.79e-06, "C": 9.79e-06, "V": 185812.49114683, "T": "2017-12-06T09:34:00", "BV": 1.82373489}, {"O": 9.85e-06, "H": 9.85e-06, "L": 9.77e-06, "C": 9.85e-06, "V": 186333.08153671, "T": "2017-12-06T09:35:00", "BV": 1.82204679}, {"O": 9.79e-06, "H": 9.84e-06, "L": 9.77e-06, "C": 9.78e-06, "V": 40464.20981519, "T": "2017-12-06T09:36:00", "BV": 0.39564151}, {"O": 9.78e-06, "H": 9.79e-06, "L": 9.77e-06, "C": 9.77e-06, "V": 159965.03194257, "T": "2017-12-06T09:37:00", "BV": 1.5641695}, {"O": 9.76e-06, "H": 9.77e-06, "L": 9.76e-06, "C": 9.76e-06, "V": 87575.17463793, "T": "2017-12-06T09:38:00", "BV": 0.8548829}, {"O": 9.76e-06, "H": 9.77e-06, "L": 9.76e-06, "C": 9.77e-06, "V": 153423.72466348, "T": "2017-12-06T09:39:00", "BV": 1.49842186}, {"O": 9.78e-06, "H": 9.78e-06, "L": 9.77e-06, "C": 9.77e-06, "V": 137534.13893797, "T": "2017-12-06T09:40:00", "BV": 1.34418082}, {"O": 9.78e-06, "H": 9.84e-06, "L": 9.77e-06, "C": 9.84e-06, "V": 173315.2838302, "T": "2017-12-06T09:41:00", "BV": 1.69722329}, {"O": 9.79e-06, "H": 9.84e-06, "L": 9.79e-06, "C": 9.8e-06, "V": 173127.82064208, "T": "2017-12-06T09:42:00", "BV": 1.69625543}, {"O": 9.79e-06, "H": 9.8e-06, "L": 9.78e-06, "C": 9.79e-06, "V": 303294.01826294, "T": "2017-12-06T09:43:00", "BV": 2.96925307}, {"O": 9.79e-06, "H": 9.85e-06, "L": 9.79e-06, "C": 9.84e-06, "V": 117524.83391916, "T": "2017-12-06T09:44:00", "BV": 1.15122005}, {"O": 9.8e-06, "H": 9.84e-06, "L": 9.75e-06, "C": 9.78e-06, "V": 128377.00816446, "T": "2017-12-06T09:45:00", "BV": 1.257109}, {"O": 9.76e-06, "H": 9.76e-06, "L": 9.73e-06, "C": 9.73e-06, "V": 173902.34191572, "T": "2017-12-06T09:46:00", "BV": 1.69536685}, {"O": 9.73e-06, "H": 9.76e-06, "L": 9.71e-06, "C": 9.75e-06, "V": 226921.31330544, "T": "2017-12-06T09:47:00", "BV": 2.21107228}, {"O": 9.76e-06, "H": 9.76e-06, "L": 9.73e-06, "C": 9.73e-06, "V": 391323.18013628, "T": "2017-12-06T09:48:00", "BV": 3.815171}, {"O": 9.73e-06, "H": 9.73e-06, "L": 9.68e-06, "C": 9.69e-06, "V": 621316.37391869, "T": "2017-12-06T09:49:00", "BV": 6.0290558}, {"O": 9.69e-06, "H": 9.7e-06, "L": 9.67e-06, "C": 9.68e-06, "V": 378151.4951311, "T": "2017-12-06T09:50:00", "BV": 3.66125099}, {"O": 9.68e-06, "H": 9.69e-06, "L": 9.67e-06, "C": 9.68e-06, "V": 306345.26960701, "T": "2017-12-06T09:51:00", "BV": 2.96576561}, {"O": 9.68e-06, "H": 9.7e-06, "L": 9.68e-06, "C": 9.69e-06, "V": 123171.29248269, "T": "2017-12-06T09:52:00", "BV": 1.19265659}, {"O": 9.69e-06, "H": 9.78e-06, "L": 9.68e-06, "C": 9.78e-06, "V": 115452.0371408, "T": "2017-12-06T09:53:00", "BV": 1.12079403}, {"O": 9.78e-06, "H": 9.85e-06, "L": 9.73e-06, "C": 9.77e-06, "V": 67105.76527339, "T": "2017-12-06T09:54:00", "BV": 0.6567691}, {"O": 9.77e-06, "H": 9.77e-06, "L": 9.72e-06, "C": 9.73e-06, "V": 110065.73783428, "T": "2017-12-06T09:55:00", "BV": 1.07108006}, {"O": 9.72e-06, "H": 9.75e-06, "L": 9.71e-06, "C": 9.75e-06, "V": 270020.98598581, "T": "2017-12-06T09:56:00", "BV": 2.6232411}, {"O": 9.75e-06, "H": 9.75e-06, "L": 9.71e-06, "C": 9.71e-06, "V": 134714.40993774, "T": "2017-12-06T09:57:00", "BV": 1.31067216}, {"O": 9.7e-06, "H": 9.71e-06, "L": 9.7e-06, "C": 9.7e-06, "V": 131529.47381511, "T": "2017-12-06T09:58:00", "BV": 1.27637217}, {"O": 9.7e-06, "H": 9.7e-06, "L": 9.69e-06, "C": 9.69e-06, "V": 137012.5831535, "T": "2017-12-06T09:59:00", "BV": 1.32792023}, {"O": 9.69e-06, "H": 9.7e-06, "L": 9.69e-06, "C": 9.69e-06, "V": 63544.14355053, "T": "2017-12-06T10:00:00", "BV": 0.61592573}, {"O": 9.7e-06, "H": 9.7e-06, "L": 9.69e-06, "C": 9.69e-06, "V": 115128.89167624, "T": "2017-12-06T10:01:00", "BV": 1.11575435}, {"O": 9.69e-06, "H": 9.7e-06, "L": 9.68e-06, "C": 9.68e-06, "V": 311889.06697684, "T": "2017-12-06T10:02:00", "BV": 3.01929061}, {"O": 9.68e-06, "H": 9.7e-06, "L": 9.68e-06, "C": 9.69e-06, "V": 103633.34645993, "T": "2017-12-06T10:03:00", "BV": 1.003911}, {"O": 9.69e-06, "H": 9.7e-06, "L": 9.68e-06, "C": 9.7e-06, "V": 117060.97212986, "T": "2017-12-06T10:04:00", "BV": 1.13464752}, {"O": 9.69e-06, "H": 9.69e-06, "L": 9.67e-06, "C": 9.67e-06, "V": 205480.67497621, "T": "2017-12-06T10:05:00", "BV": 1.9895267}, {"O": 9.67e-06, "H": 9.7e-06, "L": 9.67e-06, "C": 9.7e-06, "V": 84698.68769571, "T": "2017-12-06T10:06:00", "BV": 0.81983959}, {"O": 9.69e-06, "H": 9.7e-06, "L": 9.67e-06, "C": 9.69e-06, "V": 135609.00036388, "T": "2017-12-06T10:07:00", "BV": 1.31440731}, {"O": 9.68e-06, "H": 9.69e-06, "L": 9.66e-06, "C": 9.68e-06, "V": 171039.16144011, "T": "2017-12-06T10:08:00", "BV": 1.65515275}, {"O": 9.69e-06, "H": 9.69e-06, "L": 9.66e-06, "C": 9.68e-06, "V": 393149.89231108, "T": "2017-12-06T10:09:00", "BV": 3.80508216}, {"O": 9.68e-06, "H": 9.69e-06, "L": 9.67e-06, "C": 9.68e-06, "V": 578059.89938174, "T": "2017-12-06T10:10:00", "BV": 5.59779869}, {"O": 9.68e-06, "H": 9.69e-06, "L": 9.66e-06, "C": 9.69e-06, "V": 247063.85350747, "T": "2017-12-06T10:11:00", "BV": 2.39231337}, {"O": 9.67e-06, "H": 9.69e-06, "L": 9.66e-06, "C": 9.69e-06, "V": 276366.9139804, "T": "2017-12-06T10:12:00", "BV": 2.67487871}, {"O": 9.69e-06, "H": 9.69e-06, "L": 9.66e-06, "C": 9.67e-06, "V": 249233.29485969, "T": "2017-12-06T10:13:00", "BV": 2.41447481}, {"O": 9.69e-06, "H": 9.69e-06, "L": 9.66e-06, "C": 9.69e-06, "V": 132484.33836047, "T": "2017-12-06T10:14:00", "BV": 1.28166819}, {"O": 9.67e-06, "H": 9.68e-06, "L": 9.65e-06, "C": 9.67e-06, "V": 108504.19571008, "T": "2017-12-06T10:15:00", "BV": 1.04850725}, {"O": 9.67e-06, "H": 9.68e-06, "L": 9.65e-06, "C": 9.66e-06, "V": 135303.10733991, "T": "2017-12-06T10:16:00", "BV": 1.30838665}, {"O": 9.66e-06, "H": 9.67e-06, "L": 9.65e-06, "C": 9.65e-06, "V": 62817.61435492, "T": "2017-12-06T10:17:00", "BV": 0.60647397}, {"O": 9.66e-06, "H": 9.67e-06, "L": 9.65e-06, "C": 9.66e-06, "V": 133623.78939148, "T": "2017-12-06T10:18:00", "BV": 1.29079068}, {"O": 9.67e-06, "H": 9.67e-06, "L": 9.65e-06, "C": 9.67e-06, "V": 252234.37566035, "T": "2017-12-06T10:19:00", "BV": 2.43838755}, {"O": 9.67e-06, "H": 9.68e-06, "L": 9.67e-06, "C": 9.67e-06, "V": 403716.73761522, "T": "2017-12-06T10:20:00", "BV": 3.90440252}, {"O": 9.67e-06, "H": 9.68e-06, "L": 9.67e-06, "C": 9.68e-06, "V": 128397.13979359, "T": "2017-12-06T10:21:00", "BV": 1.24221266}, {"O": 9.67e-06, "H": 9.68e-06, "L": 9.67e-06, "C": 9.68e-06, "V": 107769.77314541, "T": "2017-12-06T10:22:00", "BV": 1.04299827}, {"O": 9.68e-06, "H": 9.68e-06, "L": 9.67e-06, "C": 9.67e-06, "V": 45017.13322505, "T": "2017-12-06T10:23:00", "BV": 0.43558675}, {"O": 9.67e-06, "H": 9.68e-06, "L": 9.65e-06, "C": 9.65e-06, "V": 319735.29896806, "T": "2017-12-06T10:24:00", "BV": 3.09077888}, {"O": 9.65e-06, "H": 9.66e-06, "L": 9.63e-06, "C": 9.63e-06, "V": 170935.43167966, "T": "2017-12-06T10:25:00", "BV": 1.64902585}, {"O": 9.64e-06, "H": 9.64e-06, "L": 9.62e-06, "C": 9.63e-06, "V": 121647.8346536, "T": "2017-12-06T10:26:00", "BV": 1.17162745}, {"O": 9.63e-06, "H": 9.63e-06, "L": 9.61e-06, "C": 9.62e-06, "V": 129067.60720563, "T": "2017-12-06T10:27:00", "BV": 1.24156168}, {"O": 9.61e-06, "H": 9.63e-06, "L": 9.6e-06, "C": 9.6e-06, "V": 224360.44476662, "T": "2017-12-06T10:28:00", "BV": 2.15605709}, {"O": 9.6e-06, "H": 9.61e-06, "L": 9.59e-06, "C": 9.6e-06, "V": 197528.93875476, "T": "2017-12-06T10:29:00", "BV": 1.89654654}, {"O": 9.6e-06, "H": 9.6e-06, "L": 9.58e-06, "C": 9.58e-06, "V": 195790.65550413, "T": "2017-12-06T10:30:00", "BV": 1.87789289}, {"O": 9.58e-06, "H": 9.58e-06, "L": 9.56e-06, "C": 9.57e-06, "V": 249920.5737389, "T": "2017-12-06T10:31:00", "BV": 2.39237451}, {"O": 9.56e-06, "H": 9.57e-06, "L": 9.56e-06, "C": 9.56e-06, "V": 164041.14532812, "T": "2017-12-06T10:32:00", "BV": 1.56926123}, {"O": 9.57e-06, "H": 9.57e-06, "L": 9.55e-06, "C": 9.57e-06, "V": 131651.10819208, "T": "2017-12-06T10:33:00", "BV": 1.25876441}, {"O": 9.57e-06, "H": 9.57e-06, "L": 9.53e-06, "C": 9.53e-06, "V": 248311.37354804, "T": "2017-12-06T10:34:00", "BV": 2.37134949}, {"O": 9.53e-06, "H": 9.55e-06, "L": 9.53e-06, "C": 9.53e-06, "V": 571434.95058537, "T": "2017-12-06T10:35:00", "BV": 5.44771774}, {"O": 9.53e-06, "H": 9.55e-06, "L": 9.51e-06, "C": 9.51e-06, "V": 369356.14610508, "T": "2017-12-06T10:36:00", "BV": 3.51668703}, {"O": 9.52e-06, "H": 9.53e-06, "L": 9.51e-06, "C": 9.52e-06, "V": 279834.49446719, "T": "2017-12-06T10:37:00", "BV": 2.66375338}, {"O": 9.53e-06, "H": 9.53e-06, "L": 9.5e-06, "C": 9.51e-06, "V": 1210527.87534255, "T": "2017-12-06T10:38:00", "BV": 11.50089373}, {"O": 9.51e-06, "H": 9.52e-06, "L": 9.5e-06, "C": 9.52e-06, "V": 256764.82258853, "T": "2017-12-06T10:39:00", "BV": 2.44178814}, {"O": 9.51e-06, "H": 9.52e-06, "L": 9.5e-06, "C": 9.5e-06, "V": 141427.89500763, "T": "2017-12-06T10:40:00", "BV": 1.34401653}, {"O": 9.5e-06, "H": 9.5e-06, "L": 9.44e-06, "C": 9.44e-06, "V": 327326.18147601, "T": "2017-12-06T10:41:00", "BV": 3.10705148}, {"O": 9.46e-06, "H": 9.5e-06, "L": 9.45e-06, "C": 9.45e-06, "V": 111407.06420845, "T": "2017-12-06T10:42:00", "BV": 1.05632106}, {"O": 9.46e-06, "H": 9.48e-06, "L": 9.45e-06, "C": 9.45e-06, "V": 90100.51964523, "T": "2017-12-06T10:43:00", "BV": 0.85302521}, {"O": 9.45e-06, "H": 9.45e-06, "L": 9.42e-06, "C": 9.43e-06, "V": 132317.22374079, "T": "2017-12-06T10:44:00", "BV": 1.24894273}, {"O": 9.43e-06, "H": 9.43e-06, "L": 9.4e-06, "C": 9.4e-06, "V": 330022.20137041, "T": "2017-12-06T10:45:00", "BV": 3.11037795}, {"O": 9.41e-06, "H": 9.43e-06, "L": 9.37e-06, "C": 9.43e-06, "V": 491088.53237566, "T": "2017-12-06T10:46:00", "BV": 4.616348}, {"O": 9.37e-06, "H": 9.43e-06, "L": 9.36e-06, "C": 9.42e-06, "V": 95600.23621329, "T": "2017-12-06T10:47:00", "BV": 0.89721655}, {"O": 9.42e-06, "H": 9.43e-06, "L": 9.36e-06, "C": 9.43e-06, "V": 112104.51838763, "T": "2017-12-06T10:48:00", "BV": 1.05467016}, {"O": 9.43e-06, "H": 9.43e-06, "L": 9.38e-06, "C": 9.43e-06, "V": 111061.89388665, "T": "2017-12-06T10:49:00", "BV": 1.04677795}, {"O": 9.43e-06, "H": 9.43e-06, "L": 9.4e-06, "C": 9.42e-06, "V": 185020.4424781, "T": "2017-12-06T10:50:00", "BV": 1.7412396}, {"O": 9.43e-06, "H": 9.43e-06, "L": 9.41e-06, "C": 9.42e-06, "V": 66480.20053791, "T": "2017-12-06T10:51:00", "BV": 0.62625423}, {"O": 9.41e-06, "H": 9.64e-06, "L": 9.4e-06, "C": 9.64e-06, "V": 1018020.38430013, "T": "2017-12-06T10:52:00", "BV": 9.65384078}, {"O": 9.63e-06, "H": 9.64e-06, "L": 9.63e-06, "C": 9.63e-06, "V": 284641.17309846, "T": "2017-12-06T10:53:00", "BV": 2.74226583}, {"O": 9.64e-06, "H": 9.64e-06, "L": 9.63e-06, "C": 9.64e-06, "V": 126915.44613419, "T": "2017-12-06T10:54:00", "BV": 1.22272222}, {"O": 9.64e-06, "H": 9.64e-06, "L": 9.63e-06, "C": 9.63e-06, "V": 1107699.571122, "T": "2017-12-06T10:55:00", "BV": 10.67789708}, {"O": 9.63e-06, "H": 9.64e-06, "L": 9.63e-06, "C": 9.63e-06, "V": 343891.09845734, "T": "2017-12-06T10:56:00", "BV": 3.31302335}, {"O": 9.64e-06, "H": 9.64e-06, "L": 9.63e-06, "C": 9.63e-06, "V": 448446.52937612, "T": "2017-12-06T10:57:00", "BV": 4.31944939}, {"O": 9.64e-06, "H": 9.64e-06, "L": 9.63e-06, "C": 9.64e-06, "V": 448016.62351782, "T": "2017-12-06T10:58:00", "BV": 4.31857584}, {"O": 9.64e-06, "H": 9.64e-06, "L": 9.63e-06, "C": 9.63e-06, "V": 396428.92566568, "T": "2017-12-06T10:59:00", "BV": 3.82133959}, {"O": 9.63e-06, "H": 9.64e-06, "L": 9.63e-06, "C": 9.63e-06, "V": 1158165.16725255, "T": "2017-12-06T11:00:00", "BV": 11.15459886}, {"O": 9.64e-06, "H": 9.64e-06, "L": 9.63e-06, "C": 9.63e-06, "V": 377006.82828986, "T": "2017-12-06T11:01:00", "BV": 3.63167701}, {"O": 9.63e-06, "H": 9.64e-06, "L": 9.63e-06, "C": 9.64e-06, "V": 712586.15700233, "T": "2017-12-06T11:02:00", "BV": 6.86366472}, {"O": 9.63e-06, "H": 9.64e-06, "L": 9.63e-06, "C": 9.63e-06, "V": 755604.53064361, "T": "2017-12-06T11:03:00", "BV": 7.27696119}, {"O": 9.63e-06, "H": 9.64e-06, "L": 9.63e-06, "C": 9.64e-06, "V": 472328.47402096, "T": "2017-12-06T11:04:00", "BV": 4.54861966}, {"O": 9.64e-06, "H": 9.64e-06, "L": 9.63e-06, "C": 9.63e-06, "V": 132934.09727133, "T": "2017-12-06T11:05:00", "BV": 1.28043165}, {"O": 9.64e-06, "H": 9.64e-06, "L": 9.63e-06, "C": 9.63e-06, "V": 74806.04406904, "T": "2017-12-06T11:06:00", "BV": 0.72066744}, {"O": 9.64e-06, "H": 9.64e-06, "L": 9.63e-06, "C": 9.63e-06, "V": 100375.59333314, "T": "2017-12-06T11:07:00", "BV": 0.96706916}, {"O": 9.63e-06, "H": 9.64e-06, "L": 9.63e-06, "C": 9.64e-06, "V": 499519.11162091, "T": "2017-12-06T11:08:00", "BV": 4.81403211}, {"O": 9.64e-06, "H": 9.67e-06, "L": 9.63e-06, "C": 9.67e-06, "V": 1241584.9830087, "T": "2017-12-06T11:09:00", "BV": 11.96791919}, {"O": 9.67e-06, "H": 9.79e-06, "L": 9.65e-06, "C": 9.78e-06, "V": 617009.2650588, "T": "2017-12-06T11:10:00", "BV": 5.97947577}, {"O": 9.79e-06, "H": 9.79e-06, "L": 9.7e-06, "C": 9.78e-06, "V": 306225.69110741, "T": "2017-12-06T11:11:00", "BV": 2.99427926}, {"O": 9.74e-06, "H": 9.79e-06, "L": 9.74e-06, "C": 9.76e-06, "V": 280082.29695668, "T": "2017-12-06T11:12:00", "BV": 2.7365004}, {"O": 9.75e-06, "H": 9.76e-06, "L": 9.74e-06, "C": 9.75e-06, "V": 209430.19465671, "T": "2017-12-06T11:13:00", "BV": 2.04126092}, {"O": 9.75e-06, "H": 9.75e-06, "L": 9.63e-06, "C": 9.7e-06, "V": 1118417.69027909, "T": "2017-12-06T11:14:00", "BV": 10.80223021}, {"O": 9.7e-06, "H": 9.7e-06, "L": 9.58e-06, "C": 9.61e-06, "V": 221574.12686923, "T": "2017-12-06T11:15:00", "BV": 2.14192915}, {"O": 9.61e-06, "H": 9.62e-06, "L": 9.4e-06, "C": 9.48e-06, "V": 263523.77426959, "T": "2017-12-06T11:16:00", "BV": 2.49803174}, {"O": 9.47e-06, "H": 9.51e-06, "L": 9.4e-06, "C": 9.5e-06, "V": 221192.80146304, "T": "2017-12-06T11:17:00", "BV": 2.09930568}, {"O": 9.5e-06, "H": 9.51e-06, "L": 9.5e-06, "C": 9.51e-06, "V": 467492.8876738, "T": "2017-12-06T11:18:00", "BV": 4.44249628}, {"O": 9.51e-06, "H": 9.68e-06, "L": 9.51e-06, "C": 9.68e-06, "V": 36113.37038476, "T": "2017-12-06T11:19:00", "BV": 0.34455887}, {"O": 9.68e-06, "H": 9.68e-06, "L": 9.59e-06, "C": 9.64e-06, "V": 135740.53684587, "T": "2017-12-06T11:20:00", "BV": 1.30944788}, {"O": 9.6e-06, "H": 9.64e-06, "L": 9.6e-06, "C": 9.61e-06, "V": 45672.93878173, "T": "2017-12-06T11:21:00", "BV": 0.43908212}, {"O": 9.61e-06, "H": 9.64e-06, "L": 9.61e-06, "C": 9.64e-06, "V": 33582.71641349, "T": "2017-12-06T11:22:00", "BV": 0.32362095}, {"O": 9.64e-06, "H": 9.65e-06, "L": 9.61e-06, "C": 9.64e-06, "V": 103504.60328392, "T": "2017-12-06T11:23:00", "BV": 0.99651312}, {"O": 9.64e-06, "H": 9.64e-06, "L": 9.6e-06, "C": 9.61e-06, "V": 92100.09890894, "T": "2017-12-06T11:24:00", "BV": 0.88521573}, {"O": 9.6e-06, "H": 9.61e-06, "L": 9.51e-06, "C": 9.51e-06, "V": 654382.85759799, "T": "2017-12-06T11:25:00", "BV": 6.2821325}, {"O": 9.59e-06, "H": 9.59e-06, "L": 9.5e-06, "C": 9.59e-06, "V": 112084.07002559, "T": "2017-12-06T11:26:00", "BV": 1.06968625}, {"O": 9.59e-06, "H": 9.59e-06, "L": 9.51e-06, "C": 9.59e-06, "V": 40112.1559699, "T": "2017-12-06T11:27:00", "BV": 0.38383375}, {"O": 9.59e-06, "H": 9.59e-06, "L": 9.52e-06, "C": 9.59e-06, "V": 38267.6222654, "T": "2017-12-06T11:28:00", "BV": 0.36648715}, {"O": 9.53e-06, "H": 9.6e-06, "L": 9.53e-06, "C": 9.6e-06, "V": 161913.26791774, "T": "2017-12-06T11:29:00", "BV": 1.55294711}, {"O": 9.6e-06, "H": 9.6e-06, "L": 9.58e-06, "C": 9.59e-06, "V": 49932.84778708, "T": "2017-12-06T11:30:00", "BV": 0.47877236}, {"O": 9.59e-06, "H": 9.59e-06, "L": 9.47e-06, "C": 9.5e-06, "V": 631444.70994785, "T": "2017-12-06T11:31:00", "BV": 6.00722061}, {"O": 9.46e-06, "H": 9.57e-06, "L": 9.46e-06, "C": 9.57e-06, "V": 237661.78049019, "T": "2017-12-06T11:32:00", "BV": 2.25626616}, {"O": 9.49e-06, "H": 9.58e-06, "L": 9.45e-06, "C": 9.58e-06, "V": 67501.84624323, "T": "2017-12-06T11:33:00", "BV": 0.64034821}, {"O": 9.51e-06, "H": 9.57e-06, "L": 9.45e-06, "C": 9.45e-06, "V": 205729.60533472, "T": "2017-12-06T11:34:00", "BV": 1.95274923}, {"O": 9.45e-06, "H": 9.46e-06, "L": 9.4e-06, "C": 9.43e-06, "V": 168941.76864067, "T": "2017-12-06T11:35:00", "BV": 1.59438934}, {"O": 9.4e-06, "H": 9.43e-06, "L": 9.4e-06, "C": 9.42e-06, "V": 147922.91370014, "T": "2017-12-06T11:36:00", "BV": 1.39314781}, {"O": 9.42e-06, "H": 9.42e-06, "L": 9.41e-06, "C": 9.41e-06, "V": 239576.87043307, "T": "2017-12-06T11:37:00", "BV": 2.25676018}, {"O": 9.41e-06, "H": 9.42e-06, "L": 9.4e-06, "C": 9.41e-06, "V": 156559.28691088, "T": "2017-12-06T11:38:00", "BV": 1.47209582}, {"O": 9.4e-06, "H": 9.41e-06, "L": 9.39e-06, "C": 9.4e-06, "V": 92366.55209285, "T": "2017-12-06T11:39:00", "BV": 0.86821078}, {"O": 9.39e-06, "H": 9.4e-06, "L": 9.32e-06, "C": 9.4e-06, "V": 262333.83238857, "T": "2017-12-06T11:40:00", "BV": 2.45416882}, {"O": 9.38e-06, "H": 9.38e-06, "L": 9.32e-06, "C": 9.33e-06, "V": 205246.82595218, "T": "2017-12-06T11:41:00", "BV": 1.91559051}, {"O": 9.33e-06, "H": 9.37e-06, "L": 9.32e-06, "C": 9.37e-06, "V": 408193.82327838, "T": "2017-12-06T11:42:00", "BV": 3.80723338}, {"O": 9.34e-06, "H": 9.37e-06, "L": 9.33e-06, "C": 9.33e-06, "V": 151720.96783182, "T": "2017-12-06T11:43:00", "BV": 1.41998139}, {"O": 9.34e-06, "H": 9.36e-06, "L": 9.32e-06, "C": 9.32e-06, "V": 269897.96531102, "T": "2017-12-06T11:44:00", "BV": 2.51797186}, {"O": 9.33e-06, "H": 9.33e-06, "L": 9.32e-06, "C": 9.33e-06, "V": 131135.99877271, "T": "2017-12-06T11:45:00", "BV": 1.2226625}, {"O": 9.32e-06, "H": 9.33e-06, "L": 9.32e-06, "C": 9.32e-06, "V": 245431.47337156, "T": "2017-12-06T11:46:00", "BV": 2.28827762}, {"O": 9.33e-06, "H": 9.33e-06, "L": 9.32e-06, "C": 9.33e-06, "V": 154057.3881496, "T": "2017-12-06T11:47:00", "BV": 1.43630396}, {"O": 9.33e-06, "H": 9.33e-06, "L": 9.32e-06, "C": 9.32e-06, "V": 236656.87950006, "T": "2017-12-06T11:48:00", "BV": 2.20607916}, {"O": 9.31e-06, "H": 9.32e-06, "L": 9.31e-06, "C": 9.31e-06, "V": 960916.35494797, "T": "2017-12-06T11:49:00", "BV": 8.94751774}, {"O": 9.31e-06, "H": 9.32e-06, "L": 9.3e-06, "C": 9.32e-06, "V": 314054.82881566, "T": "2017-12-06T11:50:00", "BV": 2.9230289}, {"O": 9.32e-06, "H": 9.32e-06, "L": 9.3e-06, "C": 9.31e-06, "V": 253440.08681902, "T": "2017-12-06T11:51:00", "BV": 2.35974145}, {"O": 9.31e-06, "H": 9.32e-06, "L": 9.31e-06, "C": 9.31e-06, "V": 182490.75508962, "T": "2017-12-06T11:52:00", "BV": 1.69947292}, {"O": 9.32e-06, "H": 9.32e-06, "L": 9.28e-06, "C": 9.3e-06, "V": 815628.64386849, "T": "2017-12-06T11:53:00", "BV": 7.58630607}, {"O": 9.3e-06, "H": 9.3e-06, "L": 9.27e-06, "C": 9.3e-06, "V": 204322.96976138, "T": "2017-12-06T11:54:00", "BV": 1.89684789}, {"O": 9.28e-06, "H": 9.3e-06, "L": 9.27e-06, "C": 9.3e-06, "V": 242755.29229699, "T": "2017-12-06T11:55:00", "BV": 2.25097589}, {"O": 9.29e-06, "H": 9.3e-06, "L": 9.27e-06, "C": 9.3e-06, "V": 88322.90976894, "T": "2017-12-06T11:56:00", "BV": 0.82128418}, {"O": 9.3e-06, "H": 9.31e-06, "L": 9.27e-06, "C": 9.29e-06, "V": 400246.62387415, "T": "2017-12-06T11:57:00", "BV": 3.72214509}, {"O": 9.3e-06, "H": 9.3e-06, "L": 9.27e-06, "C": 9.29e-06, "V": 225273.10162316, "T": "2017-12-06T11:58:00", "BV": 2.09300073}, {"O": 9.29e-06, "H": 9.3e-06, "L": 9.27e-06, "C": 9.3e-06, "V": 388370.8845275, "T": "2017-12-06T11:59:00", "BV": 3.60766067}, {"O": 9.3e-06, "H": 9.3e-06, "L": 9.27e-06, "C": 9.29e-06, "V": 237330.4584756, "T": "2017-12-06T12:00:00", "BV": 2.20547304}, {"O": 9.29e-06, "H": 9.3e-06, "L": 9.28e-06, "C": 9.3e-06, "V": 425806.64300181, "T": "2017-12-06T12:01:00", "BV": 3.95564744}, {"O": 9.29e-06, "H": 9.3e-06, "L": 9.28e-06, "C": 9.28e-06, "V": 122240.38685907, "T": "2017-12-06T12:02:00", "BV": 1.13480947}, {"O": 9.27e-06, "H": 9.29e-06, "L": 9.26e-06, "C": 9.29e-06, "V": 882096.81582854, "T": "2017-12-06T12:03:00", "BV": 8.18249461}, {"O": 9.28e-06, "H": 9.28e-06, "L": 9.25e-06, "C": 9.25e-06, "V": 242402.02778096, "T": "2017-12-06T12:04:00", "BV": 2.24643894}, {"O": 9.26e-06, "H": 9.27e-06, "L": 9.25e-06, "C": 9.27e-06, "V": 143215.93739059, "T": "2017-12-06T12:05:00", "BV": 1.32588327}, {"O": 9.27e-06, "H": 9.27e-06, "L": 9.23e-06, "C": 9.23e-06, "V": 135426.73709933, "T": "2017-12-06T12:06:00", "BV": 1.25239294}, {"O": 9.24e-06, "H": 9.25e-06, "L": 9.22e-06, "C": 9.23e-06, "V": 273120.73406622, "T": "2017-12-06T12:07:00", "BV": 2.52122238}, {"O": 9.23e-06, "H": 9.24e-06, "L": 9.14e-06, "C": 9.15e-06, "V": 627857.55866847, "T": "2017-12-06T12:08:00", "BV": 5.76081169}, {"O": 9.15e-06, "H": 9.18e-06, "L": 9.14e-06, "C": 9.15e-06, "V": 304513.25681398, "T": "2017-12-06T12:09:00", "BV": 2.78554105}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.05e-06, "C": 9.13e-06, "V": 829609.7955277, "T": "2017-12-06T12:10:00", "BV": 7.53719022}, {"O": 9.13e-06, "H": 9.18e-06, "L": 9.09e-06, "C": 9.17e-06, "V": 675174.06616053, "T": "2017-12-06T12:11:00", "BV": 6.16539808}, {"O": 9.18e-06, "H": 9.18e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 245081.35605092, "T": "2017-12-06T12:12:00", "BV": 2.23550322}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.04e-06, "C": 9.06e-06, "V": 142957.0521741, "T": "2017-12-06T12:13:00", "BV": 1.2963482}, {"O": 9.06e-06, "H": 9.06e-06, "L": 9.01e-06, "C": 9.03e-06, "V": 255828.53352454, "T": "2017-12-06T12:14:00", "BV": 2.3102437}, {"O": 9.03e-06, "H": 9.04e-06, "L": 9.02e-06, "C": 9.03e-06, "V": 199634.34746704, "T": "2017-12-06T12:15:00", "BV": 1.80179645}, {"O": 9.01e-06, "H": 9.05e-06, "L": 9.01e-06, "C": 9.05e-06, "V": 426330.93677614, "T": "2017-12-06T12:16:00", "BV": 3.84816438}, {"O": 9.03e-06, "H": 9.06e-06, "L": 9e-06, "C": 9.03e-06, "V": 1208582.56546759, "T": "2017-12-06T12:17:00", "BV": 10.9000642}, {"O": 9.03e-06, "H": 9.06e-06, "L": 9.03e-06, "C": 9.05e-06, "V": 373073.32041952, "T": "2017-12-06T12:18:00", "BV": 3.37717945}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9.01e-06, "C": 9.02e-06, "V": 438018.79400124, "T": "2017-12-06T12:19:00", "BV": 3.95531521}, {"O": 9.02e-06, "H": 9.11e-06, "L": 9.01e-06, "C": 9.1e-06, "V": 1178634.14403374, "T": "2017-12-06T12:20:00", "BV": 10.69107866}, {"O": 9.05e-06, "H": 9.1e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 510049.5968325, "T": "2017-12-06T12:21:00", "BV": 4.62340716}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9.01e-06, "C": 9.02e-06, "V": 722353.31047995, "T": "2017-12-06T12:22:00", "BV": 6.51682012}, {"O": 9.02e-06, "H": 9.02e-06, "L": 9.01e-06, "C": 9.02e-06, "V": 839977.11651406, "T": "2017-12-06T12:23:00", "BV": 7.57579917}, {"O": 9.02e-06, "H": 9.02e-06, "L": 9.01e-06, "C": 9.02e-06, "V": 325683.04174221, "T": "2017-12-06T12:24:00", "BV": 2.93687476}, {"O": 9.02e-06, "H": 9.02e-06, "L": 8.99e-06, "C": 8.99e-06, "V": 3094727.01937179, "T": "2017-12-06T12:25:00", "BV": 27.86054081}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.92e-06, "C": 8.93e-06, "V": 427030.94220801, "T": "2017-12-06T12:26:00", "BV": 3.82367161}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.89e-06, "C": 8.89e-06, "V": 344569.72968601, "T": "2017-12-06T12:27:00", "BV": 3.06669784}, {"O": 8.89e-06, "H": 8.91e-06, "L": 8.88e-06, "C": 8.89e-06, "V": 265818.27596532, "T": "2017-12-06T12:28:00", "BV": 2.36351284}, {"O": 8.89e-06, "H": 8.9e-06, "L": 8.85e-06, "C": 8.88e-06, "V": 601992.55643565, "T": "2017-12-06T12:29:00", "BV": 5.3407502}, {"O": 8.88e-06, "H": 8.9e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 354167.7701365, "T": "2017-12-06T12:30:00", "BV": 3.14554309}, {"O": 8.86e-06, "H": 8.89e-06, "L": 8.85e-06, "C": 8.89e-06, "V": 532542.54945429, "T": "2017-12-06T12:31:00", "BV": 4.72487955}, {"O": 8.89e-06, "H": 9e-06, "L": 8.88e-06, "C": 9e-06, "V": 325594.61382536, "T": "2017-12-06T12:32:00", "BV": 2.89972476}, {"O": 9e-06, "H": 9.02e-06, "L": 8.93e-06, "C": 8.94e-06, "V": 122316.98624626, "T": "2017-12-06T12:33:00", "BV": 1.09919685}, {"O": 9e-06, "H": 9.02e-06, "L": 9e-06, "C": 9.02e-06, "V": 386020.51542632, "T": "2017-12-06T12:34:00", "BV": 3.47776098}, {"O": 9.02e-06, "H": 9.03e-06, "L": 9.01e-06, "C": 9.01e-06, "V": 467406.80429708, "T": "2017-12-06T12:35:00", "BV": 4.21234559}, {"O": 9.01e-06, "H": 9.08e-06, "L": 9.01e-06, "C": 9.08e-06, "V": 203819.17438212, "T": "2017-12-06T12:36:00", "BV": 1.83974666}, {"O": 9.08e-06, "H": 9.09e-06, "L": 9.03e-06, "C": 9.05e-06, "V": 755327.87981078, "T": "2017-12-06T12:37:00", "BV": 6.84423501}, {"O": 9.06e-06, "H": 9.07e-06, "L": 9.06e-06, "C": 9.07e-06, "V": 1003417.76813124, "T": "2017-12-06T12:38:00", "BV": 9.0993766}, {"O": 9.07e-06, "H": 9.1e-06, "L": 9.05e-06, "C": 9.1e-06, "V": 1993036.09630825, "T": "2017-12-06T12:39:00", "BV": 18.0775336}, {"O": 9.1e-06, "H": 9.2e-06, "L": 9.07e-06, "C": 9.2e-06, "V": 255182.39861624, "T": "2017-12-06T12:40:00", "BV": 2.3262149}, {"O": 9.2e-06, "H": 9.24e-06, "L": 9.2e-06, "C": 9.23e-06, "V": 375853.8444645, "T": "2017-12-06T12:41:00", "BV": 3.46455223}, {"O": 9.24e-06, "H": 9.25e-06, "L": 9.24e-06, "C": 9.25e-06, "V": 318794.67516936, "T": "2017-12-06T12:42:00", "BV": 2.94639857}, {"O": 9.25e-06, "H": 9.27e-06, "L": 9.25e-06, "C": 9.27e-06, "V": 402036.25167591, "T": "2017-12-06T12:43:00", "BV": 3.7223668}, {"O": 9.27e-06, "H": 9.31e-06, "L": 9.26e-06, "C": 9.3e-06, "V": 578789.7371562, "T": "2017-12-06T12:44:00", "BV": 5.37515843}, {"O": 9.31e-06, "H": 9.41e-06, "L": 9.3e-06, "C": 9.4e-06, "V": 1227214.15485026, "T": "2017-12-06T12:45:00", "BV": 11.45317321}, {"O": 9.39e-06, "H": 9.47e-06, "L": 9.39e-06, "C": 9.47e-06, "V": 491353.63674726, "T": "2017-12-06T12:46:00", "BV": 4.63277931}, {"O": 9.42e-06, "H": 9.59e-06, "L": 9.41e-06, "C": 9.59e-06, "V": 876597.81838047, "T": "2017-12-06T12:47:00", "BV": 8.36200108}, {"O": 9.58e-06, "H": 9.59e-06, "L": 9.52e-06, "C": 9.57e-06, "V": 597327.45480404, "T": "2017-12-06T12:48:00", "BV": 5.71992293}, {"O": 9.52e-06, "H": 9.58e-06, "L": 9.35e-06, "C": 9.35e-06, "V": 443797.70350961, "T": "2017-12-06T12:49:00", "BV": 4.22258564}, {"O": 9.34e-06, "H": 9.34e-06, "L": 9.26e-06, "C": 9.26e-06, "V": 378377.96578145, "T": "2017-12-06T12:50:00", "BV": 3.52260522}, {"O": 9.26e-06, "H": 9.28e-06, "L": 9.2e-06, "C": 9.26e-06, "V": 945873.57810453, "T": "2017-12-06T12:51:00", "BV": 8.74562709}, {"O": 9.24e-06, "H": 9.26e-06, "L": 9.2e-06, "C": 9.26e-06, "V": 342770.76460218, "T": "2017-12-06T12:52:00", "BV": 3.16126174}, {"O": 9.26e-06, "H": 9.26e-06, "L": 9.21e-06, "C": 9.21e-06, "V": 120489.25948188, "T": "2017-12-06T12:53:00", "BV": 1.1140775}, {"O": 9.22e-06, "H": 9.23e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 553492.49883698, "T": "2017-12-06T12:54:00", "BV": 5.09859161}, {"O": 9.21e-06, "H": 9.22e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 221116.72500763, "T": "2017-12-06T12:55:00", "BV": 2.03510028}, {"O": 9.2e-06, "H": 9.21e-06, "L": 9.17e-06, "C": 9.2e-06, "V": 408450.99502815, "T": "2017-12-06T12:56:00", "BV": 3.75722136}, {"O": 9.19e-06, "H": 9.19e-06, "L": 9.15e-06, "C": 9.17e-06, "V": 264949.69928562, "T": "2017-12-06T12:57:00", "BV": 2.42907834}, {"O": 9.16e-06, "H": 9.16e-06, "L": 9.05e-06, "C": 9.11e-06, "V": 380610.25585944, "T": "2017-12-06T12:58:00", "BV": 3.46207115}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 580452.73251768, "T": "2017-12-06T12:59:00", "BV": 5.25807269}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9.02e-06, "C": 9.04e-06, "V": 466741.34125554, "T": "2017-12-06T13:00:00", "BV": 4.21757729}, {"O": 9.02e-06, "H": 9.04e-06, "L": 9.01e-06, "C": 9.01e-06, "V": 492163.68934614, "T": "2017-12-06T13:01:00", "BV": 4.4374016}, {"O": 9.02e-06, "H": 9.03e-06, "L": 9e-06, "C": 9.01e-06, "V": 416392.15797358, "T": "2017-12-06T13:02:00", "BV": 3.75169882}, {"O": 9.01e-06, "H": 9.06e-06, "L": 9.01e-06, "C": 9.06e-06, "V": 245531.08358905, "T": "2017-12-06T13:03:00", "BV": 2.2180201}, {"O": 9.1e-06, "H": 9.17e-06, "L": 9.1e-06, "C": 9.16e-06, "V": 779197.76436506, "T": "2017-12-06T13:04:00", "BV": 7.1342176}, {"O": 9.16e-06, "H": 9.25e-06, "L": 9.16e-06, "C": 9.25e-06, "V": 239279.28568117, "T": "2017-12-06T13:05:00", "BV": 2.20233685}, {"O": 9.21e-06, "H": 9.4e-06, "L": 9.21e-06, "C": 9.4e-06, "V": 525432.90679709, "T": "2017-12-06T13:06:00", "BV": 4.8969252}, {"O": 9.4e-06, "H": 9.44e-06, "L": 9.38e-06, "C": 9.41e-06, "V": 294307.05180956, "T": "2017-12-06T13:07:00", "BV": 2.77147814}, {"O": 9.41e-06, "H": 9.45e-06, "L": 9.41e-06, "C": 9.45e-06, "V": 530209.34634625, "T": "2017-12-06T13:08:00", "BV": 5.00579568}, {"O": 9.45e-06, "H": 9.48e-06, "L": 9.45e-06, "C": 9.46e-06, "V": 195983.86028252, "T": "2017-12-06T13:09:00", "BV": 1.8525327}, {"O": 9.46e-06, "H": 9.47e-06, "L": 9.41e-06, "C": 9.41e-06, "V": 445291.50139, "T": "2017-12-06T13:10:00", "BV": 4.20782471}, {"O": 9.41e-06, "H": 9.44e-06, "L": 9.33e-06, "C": 9.4e-06, "V": 471381.3804298, "T": "2017-12-06T13:11:00", "BV": 4.4300618}, {"O": 9.4e-06, "H": 9.4e-06, "L": 9.31e-06, "C": 9.35e-06, "V": 988576.87883847, "T": "2017-12-06T13:12:00", "BV": 9.21693198}, {"O": 9.35e-06, "H": 9.35e-06, "L": 9.25e-06, "C": 9.25e-06, "V": 316396.69262761, "T": "2017-12-06T13:13:00", "BV": 2.94803622}, {"O": 9.25e-06, "H": 9.3e-06, "L": 9.24e-06, "C": 9.3e-06, "V": 234194.52787994, "T": "2017-12-06T13:14:00", "BV": 2.17561547}, {"O": 9.3e-06, "H": 9.31e-06, "L": 9.27e-06, "C": 9.29e-06, "V": 292610.99967508, "T": "2017-12-06T13:15:00", "BV": 2.71877963}, {"O": 9.3e-06, "H": 9.3e-06, "L": 9.26e-06, "C": 9.27e-06, "V": 188104.69432765, "T": "2017-12-06T13:16:00", "BV": 1.74579011}, {"O": 9.26e-06, "H": 9.27e-06, "L": 9.25e-06, "C": 9.26e-06, "V": 99153.42317072, "T": "2017-12-06T13:17:00", "BV": 0.91869576}, {"O": 9.25e-06, "H": 9.29e-06, "L": 9.25e-06, "C": 9.29e-06, "V": 390569.61125054, "T": "2017-12-06T13:18:00", "BV": 3.6196353}, {"O": 9.26e-06, "H": 9.29e-06, "L": 9.26e-06, "C": 9.29e-06, "V": 254951.05804285, "T": "2017-12-06T13:19:00", "BV": 2.36529798}, {"O": 9.28e-06, "H": 9.29e-06, "L": 9.21e-06, "C": 9.21e-06, "V": 221775.96356687, "T": "2017-12-06T13:20:00", "BV": 2.0513038}, {"O": 9.2e-06, "H": 9.21e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 135372.80934354, "T": "2017-12-06T13:21:00", "BV": 1.24611326}, {"O": 9.2e-06, "H": 9.21e-06, "L": 9.2e-06, "C": 9.21e-06, "V": 146335.67059665, "T": "2017-12-06T13:22:00", "BV": 1.34720209}, {"O": 9.21e-06, "H": 9.21e-06, "L": 9.2e-06, "C": 9.21e-06, "V": 178993.66672304, "T": "2017-12-06T13:23:00", "BV": 1.64784848}, {"O": 9.21e-06, "H": 9.21e-06, "L": 9.2e-06, "C": 9.21e-06, "V": 237481.79668301, "T": "2017-12-06T13:24:00", "BV": 2.18649697}, {"O": 9.21e-06, "H": 9.21e-06, "L": 9.2e-06, "C": 9.21e-06, "V": 293458.39419982, "T": "2017-12-06T13:25:00", "BV": 2.70100349}, {"O": 9.21e-06, "H": 9.21e-06, "L": 9.2e-06, "C": 9.21e-06, "V": 78489.32818804, "T": "2017-12-06T13:26:00", "BV": 0.72276677}, {"O": 9.21e-06, "H": 9.21e-06, "L": 9.16e-06, "C": 9.17e-06, "V": 440553.678183, "T": "2017-12-06T13:27:00", "BV": 4.04947561}, {"O": 9.2e-06, "H": 9.21e-06, "L": 9.15e-06, "C": 9.16e-06, "V": 315286.56863954, "T": "2017-12-06T13:28:00", "BV": 2.8982396}, {"O": 9.21e-06, "H": 9.21e-06, "L": 9.16e-06, "C": 9.2e-06, "V": 120164.93339886, "T": "2017-12-06T13:29:00", "BV": 1.10571681}, {"O": 9.21e-06, "H": 9.21e-06, "L": 9.09e-06, "C": 9.18e-06, "V": 671624.97797457, "T": "2017-12-06T13:30:00", "BV": 6.14305032}, {"O": 9.16e-06, "H": 9.18e-06, "L": 9.05e-06, "C": 9.07e-06, "V": 524693.07392438, "T": "2017-12-06T13:31:00", "BV": 4.77532751}, {"O": 9.14e-06, "H": 9.14e-06, "L": 9.07e-06, "C": 9.09e-06, "V": 282368.19855741, "T": "2017-12-06T13:32:00", "BV": 2.56959908}, {"O": 9.09e-06, "H": 9.12e-06, "L": 9.08e-06, "C": 9.12e-06, "V": 568883.47233153, "T": "2017-12-06T13:33:00", "BV": 5.1718329}, {"O": 9.13e-06, "H": 9.21e-06, "L": 9.12e-06, "C": 9.21e-06, "V": 353811.17735423, "T": "2017-12-06T13:34:00", "BV": 3.23686197}, {"O": 9.21e-06, "H": 9.21e-06, "L": 9.19e-06, "C": 9.2e-06, "V": 151511.89191649, "T": "2017-12-06T13:35:00", "BV": 1.39376212}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.19e-06, "C": 9.2e-06, "V": 170405.70840893, "T": "2017-12-06T13:36:00", "BV": 1.56670435}, {"O": 9.19e-06, "H": 9.2e-06, "L": 9.12e-06, "C": 9.18e-06, "V": 142602.88277107, "T": "2017-12-06T13:37:00", "BV": 1.30804134}, {"O": 9.18e-06, "H": 9.18e-06, "L": 9.12e-06, "C": 9.17e-06, "V": 194445.18588548, "T": "2017-12-06T13:38:00", "BV": 1.78018666}, {"O": 9.17e-06, "H": 9.19e-06, "L": 9.16e-06, "C": 9.18e-06, "V": 170273.70851507, "T": "2017-12-06T13:39:00", "BV": 1.5627622}, {"O": 9.17e-06, "H": 9.19e-06, "L": 9.16e-06, "C": 9.17e-06, "V": 134020.78119926, "T": "2017-12-06T13:40:00", "BV": 1.2292935}, {"O": 9.17e-06, "H": 9.19e-06, "L": 9.15e-06, "C": 9.17e-06, "V": 393349.71215534, "T": "2017-12-06T13:41:00", "BV": 3.60618268}, {"O": 9.16e-06, "H": 9.17e-06, "L": 9.15e-06, "C": 9.16e-06, "V": 220516.18930517, "T": "2017-12-06T13:42:00", "BV": 2.02059518}, {"O": 9.17e-06, "H": 9.19e-06, "L": 9.17e-06, "C": 9.19e-06, "V": 108150.94798003, "T": "2017-12-06T13:43:00", "BV": 0.99246496}, {"O": 9.19e-06, "H": 9.19e-06, "L": 9.17e-06, "C": 9.17e-06, "V": 153561.52946332, "T": "2017-12-06T13:44:00", "BV": 1.40931176}, {"O": 9.17e-06, "H": 9.21e-06, "L": 9.16e-06, "C": 9.21e-06, "V": 426416.32111562, "T": "2017-12-06T13:45:00", "BV": 3.92124257}, {"O": 9.21e-06, "H": 9.21e-06, "L": 9.18e-06, "C": 9.18e-06, "V": 67749.96921072, "T": "2017-12-06T13:46:00", "BV": 0.62303555}, {"O": 9.2e-06, "H": 9.23e-06, "L": 9.19e-06, "C": 9.21e-06, "V": 178413.77801032, "T": "2017-12-06T13:47:00", "BV": 1.64342442}, {"O": 9.21e-06, "H": 9.29e-06, "L": 9.2e-06, "C": 9.27e-06, "V": 462810.90089029, "T": "2017-12-06T13:48:00", "BV": 4.2726681}, {"O": 9.27e-06, "H": 9.3e-06, "L": 9.25e-06, "C": 9.29e-06, "V": 446906.91377399, "T": "2017-12-06T13:49:00", "BV": 4.15010061}, {"O": 9.29e-06, "H": 9.3e-06, "L": 9.28e-06, "C": 9.29e-06, "V": 234008.92140833, "T": "2017-12-06T13:50:00", "BV": 2.17466195}, {"O": 9.29e-06, "H": 9.3e-06, "L": 9.28e-06, "C": 9.28e-06, "V": 281374.04136769, "T": "2017-12-06T13:51:00", "BV": 2.61570329}, {"O": 9.29e-06, "H": 9.29e-06, "L": 9.28e-06, "C": 9.28e-06, "V": 516639.53118684, "T": "2017-12-06T13:52:00", "BV": 4.79698}, {"O": 9.29e-06, "H": 9.29e-06, "L": 9.28e-06, "C": 9.29e-06, "V": 379006.79215018, "T": "2017-12-06T13:53:00", "BV": 3.5191933}, {"O": 9.29e-06, "H": 9.29e-06, "L": 9.28e-06, "C": 9.28e-06, "V": 132027.92964907, "T": "2017-12-06T13:54:00", "BV": 1.22571246}, {"O": 9.29e-06, "H": 9.29e-06, "L": 9.27e-06, "C": 9.28e-06, "V": 668080.5862004, "T": "2017-12-06T13:55:00", "BV": 6.20098936}, {"O": 9.28e-06, "H": 9.28e-06, "L": 9.27e-06, "C": 9.28e-06, "V": 279201.55019034, "T": "2017-12-06T13:56:00", "BV": 2.59019701}, {"O": 9.28e-06, "H": 9.28e-06, "L": 9.27e-06, "C": 9.28e-06, "V": 361142.77105887, "T": "2017-12-06T13:57:00", "BV": 3.35124738}, {"O": 9.28e-06, "H": 9.28e-06, "L": 9.27e-06, "C": 9.27e-06, "V": 279031.22220663, "T": "2017-12-06T13:58:00", "BV": 2.58846888}, {"O": 9.28e-06, "H": 9.3e-06, "L": 9.27e-06, "C": 9.28e-06, "V": 236873.25355202, "T": "2017-12-06T13:59:00", "BV": 2.19874152}, {"O": 9.28e-06, "H": 9.31e-06, "L": 9.28e-06, "C": 9.31e-06, "V": 265360.18309695, "T": "2017-12-06T14:00:00", "BV": 2.46757724}, {"O": 9.31e-06, "H": 9.31e-06, "L": 9.3e-06, "C": 9.31e-06, "V": 313604.81057491, "T": "2017-12-06T14:01:00", "BV": 2.91815792}, {"O": 9.31e-06, "H": 9.31e-06, "L": 9.3e-06, "C": 9.31e-06, "V": 304080.28959834, "T": "2017-12-06T14:02:00", "BV": 2.83008196}, {"O": 9.3e-06, "H": 9.31e-06, "L": 9.3e-06, "C": 9.31e-06, "V": 1063216.55611956, "T": "2017-12-06T14:03:00", "BV": 9.89752746}, {"O": 9.31e-06, "H": 9.31e-06, "L": 9.3e-06, "C": 9.31e-06, "V": 947348.90846964, "T": "2017-12-06T14:04:00", "BV": 8.81969496}, {"O": 9.31e-06, "H": 9.33e-06, "L": 9.3e-06, "C": 9.32e-06, "V": 521816.73511343, "T": "2017-12-06T14:05:00", "BV": 4.86220259}, {"O": 9.33e-06, "H": 9.41e-06, "L": 9.33e-06, "C": 9.4e-06, "V": 552215.56550023, "T": "2017-12-06T14:06:00", "BV": 5.1692138}, {"O": 9.4e-06, "H": 9.45e-06, "L": 9.4e-06, "C": 9.43e-06, "V": 272746.92132098, "T": "2017-12-06T14:07:00", "BV": 2.57187287}, {"O": 9.43e-06, "H": 9.45e-06, "L": 9.43e-06, "C": 9.45e-06, "V": 140806.77155983, "T": "2017-12-06T14:08:00", "BV": 1.32863488}, {"O": 9.45e-06, "H": 9.47e-06, "L": 9.43e-06, "C": 9.45e-06, "V": 210322.9537887, "T": "2017-12-06T14:09:00", "BV": 1.9869638}, {"O": 9.45e-06, "H": 9.55e-06, "L": 9.45e-06, "C": 9.54e-06, "V": 359844.1692252, "T": "2017-12-06T14:10:00", "BV": 3.41482279}, {"O": 9.54e-06, "H": 9.58e-06, "L": 9.43e-06, "C": 9.45e-06, "V": 318252.30840499, "T": "2017-12-06T14:11:00", "BV": 3.02069185}, {"O": 9.43e-06, "H": 9.53e-06, "L": 9.43e-06, "C": 9.47e-06, "V": 206345.02543838, "T": "2017-12-06T14:12:00", "BV": 1.9524216}, {"O": 9.47e-06, "H": 9.49e-06, "L": 9.45e-06, "C": 9.49e-06, "V": 390325.16155806, "T": "2017-12-06T14:13:00", "BV": 3.69594596}, {"O": 9.5e-06, "H": 9.52e-06, "L": 9.49e-06, "C": 9.49e-06, "V": 138168.38667443, "T": "2017-12-06T14:14:00", "BV": 1.3133063}, {"O": 9.48e-06, "H": 9.5e-06, "L": 9.47e-06, "C": 9.49e-06, "V": 183383.80338215, "T": "2017-12-06T14:15:00", "BV": 1.73907394}, {"O": 9.49e-06, "H": 9.49e-06, "L": 9.47e-06, "C": 9.48e-06, "V": 158208.03559347, "T": "2017-12-06T14:16:00", "BV": 1.49979646}, {"O": 9.48e-06, "H": 9.48e-06, "L": 9.46e-06, "C": 9.48e-06, "V": 352115.32486156, "T": "2017-12-06T14:17:00", "BV": 3.33227836}, {"O": 9.47e-06, "H": 9.47e-06, "L": 9.39e-06, "C": 9.43e-06, "V": 1004387.02574977, "T": "2017-12-06T14:18:00", "BV": 9.48647045}, {"O": 9.43e-06, "H": 9.43e-06, "L": 9.39e-06, "C": 9.42e-06, "V": 131994.26083962, "T": "2017-12-06T14:19:00", "BV": 1.24203352}, {"O": 9.42e-06, "H": 9.42e-06, "L": 9.31e-06, "C": 9.35e-06, "V": 681688.78693151, "T": "2017-12-06T14:20:00", "BV": 6.38319942}, {"O": 9.35e-06, "H": 9.4e-06, "L": 9.32e-06, "C": 9.35e-06, "V": 315341.11906199, "T": "2017-12-06T14:21:00", "BV": 2.94966097}, {"O": 9.39e-06, "H": 9.39e-06, "L": 9.33e-06, "C": 9.36e-06, "V": 180485.22865095, "T": "2017-12-06T14:22:00", "BV": 1.68848609}, {"O": 9.39e-06, "H": 9.39e-06, "L": 9.35e-06, "C": 9.36e-06, "V": 292133.90496071, "T": "2017-12-06T14:23:00", "BV": 2.73181568}, {"O": 9.35e-06, "H": 9.36e-06, "L": 9.35e-06, "C": 9.36e-06, "V": 330093.71327958, "T": "2017-12-06T14:24:00", "BV": 3.08838609}, {"O": 9.36e-06, "H": 9.36e-06, "L": 9.35e-06, "C": 9.35e-06, "V": 152243.46043332, "T": "2017-12-06T14:25:00", "BV": 1.42459561}, {"O": 9.35e-06, "H": 9.35e-06, "L": 9.32e-06, "C": 9.33e-06, "V": 133041.27152503, "T": "2017-12-06T14:26:00", "BV": 1.24205549}, {"O": 9.32e-06, "H": 9.32e-06, "L": 9.3e-06, "C": 9.31e-06, "V": 154729.1215549, "T": "2017-12-06T14:27:00", "BV": 1.4399943}, {"O": 9.32e-06, "H": 9.32e-06, "L": 9.3e-06, "C": 9.32e-06, "V": 123676.81915963, "T": "2017-12-06T14:28:00", "BV": 1.15176187}, {"O": 9.32e-06, "H": 9.33e-06, "L": 9.2e-06, "C": 9.3e-06, "V": 396677.17729247, "T": "2017-12-06T14:29:00", "BV": 3.67195523}, {"O": 9.3e-06, "H": 9.34e-06, "L": 9.3e-06, "C": 9.34e-06, "V": 575544.44144152, "T": "2017-12-06T14:30:00", "BV": 5.36968091}, {"O": 9.33e-06, "H": 9.34e-06, "L": 9.32e-06, "C": 9.33e-06, "V": 141639.37507681, "T": "2017-12-06T14:31:00", "BV": 1.32161984}, {"O": 9.33e-06, "H": 9.34e-06, "L": 9.33e-06, "C": 9.33e-06, "V": 177504.4220457, "T": "2017-12-06T14:32:00", "BV": 1.65720383}, {"O": 9.34e-06, "H": 9.34e-06, "L": 9.33e-06, "C": 9.33e-06, "V": 255926.60910978, "T": "2017-12-06T14:33:00", "BV": 2.38869875}, {"O": 9.34e-06, "H": 9.37e-06, "L": 9.33e-06, "C": 9.34e-06, "V": 477115.45952896, "T": "2017-12-06T14:34:00", "BV": 4.45783584}, {"O": 9.34e-06, "H": 9.35e-06, "L": 9.32e-06, "C": 9.33e-06, "V": 293597.43838382, "T": "2017-12-06T14:35:00", "BV": 2.7391602}, {"O": 9.32e-06, "H": 9.34e-06, "L": 9.32e-06, "C": 9.33e-06, "V": 213772.9537812, "T": "2017-12-06T14:36:00", "BV": 1.99464092}, {"O": 9.32e-06, "H": 9.33e-06, "L": 9.31e-06, "C": 9.32e-06, "V": 113174.90710913, "T": "2017-12-06T14:37:00", "BV": 1.05552862}, {"O": 9.33e-06, "H": 9.33e-06, "L": 9.32e-06, "C": 9.33e-06, "V": 187914.83807924, "T": "2017-12-06T14:38:00", "BV": 1.75193381}, {"O": 9.33e-06, "H": 9.36e-06, "L": 9.33e-06, "C": 9.36e-06, "V": 181867.465979, "T": "2017-12-06T14:39:00", "BV": 1.69957396}, {"O": 9.36e-06, "H": 9.38e-06, "L": 9.36e-06, "C": 9.38e-06, "V": 93877.33899611, "T": "2017-12-06T14:40:00", "BV": 0.87960308}, {"O": 9.38e-06, "H": 9.41e-06, "L": 9.37e-06, "C": 9.4e-06, "V": 95798.0499704, "T": "2017-12-06T14:41:00", "BV": 0.89905214}, {"O": 9.42e-06, "H": 9.42e-06, "L": 9.4e-06, "C": 9.41e-06, "V": 264578.62018664, "T": "2017-12-06T14:42:00", "BV": 2.49034671}, {"O": 9.41e-06, "H": 9.42e-06, "L": 9.41e-06, "C": 9.42e-06, "V": 204394.06209034, "T": "2017-12-06T14:43:00", "BV": 1.92425361}, {"O": 9.42e-06, "H": 9.43e-06, "L": 9.41e-06, "C": 9.43e-06, "V": 211981.70264969, "T": "2017-12-06T14:44:00", "BV": 1.99774302}, {"O": 9.43e-06, "H": 9.43e-06, "L": 9.42e-06, "C": 9.42e-06, "V": 210339.24519469, "T": "2017-12-06T14:45:00", "BV": 1.98275971}, {"O": 9.41e-06, "H": 9.44e-06, "L": 9.4e-06, "C": 9.42e-06, "V": 352042.39564886, "T": "2017-12-06T14:46:00", "BV": 3.3162941}, {"O": 9.43e-06, "H": 9.43e-06, "L": 9.39e-06, "C": 9.4e-06, "V": 62426.57664322, "T": "2017-12-06T14:47:00", "BV": 0.58726376}, {"O": 9.4e-06, "H": 9.43e-06, "L": 9.39e-06, "C": 9.42e-06, "V": 307097.64841531, "T": "2017-12-06T14:48:00", "BV": 2.88934996}, {"O": 9.42e-06, "H": 9.48e-06, "L": 9.41e-06, "C": 9.48e-06, "V": 258727.428897, "T": "2017-12-06T14:49:00", "BV": 2.44482904}, {"O": 9.47e-06, "H": 9.48e-06, "L": 9.47e-06, "C": 9.47e-06, "V": 152714.354488, "T": "2017-12-06T14:50:00", "BV": 1.44701725}, {"O": 9.48e-06, "H": 9.49e-06, "L": 9.47e-06, "C": 9.48e-06, "V": 258161.88824953, "T": "2017-12-06T14:51:00", "BV": 2.44662509}, {"O": 9.47e-06, "H": 9.49e-06, "L": 9.47e-06, "C": 9.47e-06, "V": 161934.39942414, "T": "2017-12-06T14:52:00", "BV": 1.53403881}, {"O": 9.49e-06, "H": 9.49e-06, "L": 9.47e-06, "C": 9.49e-06, "V": 177205.76554836, "T": "2017-12-06T14:53:00", "BV": 1.68119897}, {"O": 9.49e-06, "H": 9.51e-06, "L": 9.43e-06, "C": 9.51e-06, "V": 552669.13430421, "T": "2017-12-06T14:54:00", "BV": 5.2411117}, {"O": 9.5e-06, "H": 9.51e-06, "L": 9.43e-06, "C": 9.49e-06, "V": 197117.16022314, "T": "2017-12-06T14:55:00", "BV": 1.86229847}, {"O": 9.51e-06, "H": 9.51e-06, "L": 9.46e-06, "C": 9.5e-06, "V": 163598.29971807, "T": "2017-12-06T14:56:00", "BV": 1.55237702}, {"O": 9.5e-06, "H": 9.53e-06, "L": 9.47e-06, "C": 9.53e-06, "V": 205559.23852953, "T": "2017-12-06T14:57:00", "BV": 1.95337697}, {"O": 9.5e-06, "H": 9.51e-06, "L": 9.5e-06, "C": 9.5e-06, "V": 80954.48332578, "T": "2017-12-06T14:58:00", "BV": 0.76907674}, {"O": 9.5e-06, "H": 9.5e-06, "L": 9.47e-06, "C": 9.5e-06, "V": 88082.99293983, "T": "2017-12-06T14:59:00", "BV": 0.8358548}, {"O": 9.5e-06, "H": 9.5e-06, "L": 9.46e-06, "C": 9.47e-06, "V": 78465.64813886, "T": "2017-12-06T15:00:00", "BV": 0.74333701}, {"O": 9.47e-06, "H": 9.47e-06, "L": 9.43e-06, "C": 9.46e-06, "V": 263645.52322285, "T": "2017-12-06T15:01:00", "BV": 2.49357535}, {"O": 9.47e-06, "H": 9.47e-06, "L": 9.44e-06, "C": 9.44e-06, "V": 122412.63567602, "T": "2017-12-06T15:02:00", "BV": 1.15792293}, {"O": 9.44e-06, "H": 9.45e-06, "L": 9.42e-06, "C": 9.42e-06, "V": 371654.00776832, "T": "2017-12-06T15:03:00", "BV": 3.50463214}, {"O": 9.42e-06, "H": 9.43e-06, "L": 9.42e-06, "C": 9.42e-06, "V": 97217.55190957, "T": "2017-12-06T15:04:00", "BV": 0.91645393}, {"O": 9.42e-06, "H": 9.44e-06, "L": 9.42e-06, "C": 9.42e-06, "V": 180141.99722122, "T": "2017-12-06T15:05:00", "BV": 1.69880745}, {"O": 9.43e-06, "H": 9.43e-06, "L": 9.43e-06, "C": 9.43e-06, "V": 172039.3273929, "T": "2017-12-06T15:06:00", "BV": 1.62233078}, {"O": 9.43e-06, "H": 9.44e-06, "L": 9.42e-06, "C": 9.43e-06, "V": 181616.77772708, "T": "2017-12-06T15:07:00", "BV": 1.7139038}, {"O": 9.43e-06, "H": 9.44e-06, "L": 9.42e-06, "C": 9.42e-06, "V": 273321.31182114, "T": "2017-12-06T15:08:00", "BV": 2.5749538}, {"O": 9.42e-06, "H": 9.42e-06, "L": 9.39e-06, "C": 9.4e-06, "V": 446403.08832208, "T": "2017-12-06T15:09:00", "BV": 4.19951661}, {"O": 9.39e-06, "H": 9.4e-06, "L": 9.35e-06, "C": 9.39e-06, "V": 283610.12106483, "T": "2017-12-06T15:10:00", "BV": 2.65870178}, {"O": 9.39e-06, "H": 9.39e-06, "L": 9.32e-06, "C": 9.33e-06, "V": 133817.25487563, "T": "2017-12-06T15:11:00", "BV": 1.25178589}, {"O": 9.33e-06, "H": 9.37e-06, "L": 9.32e-06, "C": 9.35e-06, "V": 361735.84194389, "T": "2017-12-06T15:12:00", "BV": 3.37718674}, {"O": 9.33e-06, "H": 9.35e-06, "L": 9.3e-06, "C": 9.31e-06, "V": 309946.10666883, "T": "2017-12-06T15:13:00", "BV": 2.88862803}, {"O": 9.31e-06, "H": 9.32e-06, "L": 9.3e-06, "C": 9.32e-06, "V": 361238.10390004, "T": "2017-12-06T15:14:00", "BV": 3.36382605}, {"O": 9.31e-06, "H": 9.32e-06, "L": 9.3e-06, "C": 9.3e-06, "V": 228478.41416336, "T": "2017-12-06T15:15:00", "BV": 2.12549407}, {"O": 9.31e-06, "H": 9.31e-06, "L": 9.26e-06, "C": 9.28e-06, "V": 240488.58744612, "T": "2017-12-06T15:16:00", "BV": 2.23450848}, {"O": 9.27e-06, "H": 9.28e-06, "L": 9.25e-06, "C": 9.25e-06, "V": 254595.85215535, "T": "2017-12-06T15:17:00", "BV": 2.35953671}, {"O": 9.26e-06, "H": 9.26e-06, "L": 9.24e-06, "C": 9.24e-06, "V": 194077.11573735, "T": "2017-12-06T15:18:00", "BV": 1.79559504}, {"O": 9.24e-06, "H": 9.24e-06, "L": 9.23e-06, "C": 9.23e-06, "V": 195843.04536754, "T": "2017-12-06T15:19:00", "BV": 1.80854991}, {"O": 9.23e-06, "H": 9.23e-06, "L": 9.21e-06, "C": 9.22e-06, "V": 231103.67795804, "T": "2017-12-06T15:20:00", "BV": 2.13161076}, {"O": 9.23e-06, "H": 9.25e-06, "L": 9.22e-06, "C": 9.23e-06, "V": 751117.45356283, "T": "2017-12-06T15:21:00", "BV": 6.93439323}, {"O": 9.23e-06, "H": 9.25e-06, "L": 9.22e-06, "C": 9.23e-06, "V": 495221.54174198, "T": "2017-12-06T15:22:00", "BV": 4.56755237}, {"O": 9.23e-06, "H": 9.23e-06, "L": 9.2e-06, "C": 9.23e-06, "V": 286832.12499788, "T": "2017-12-06T15:23:00", "BV": 2.64528384}, {"O": 9.22e-06, "H": 9.25e-06, "L": 9.22e-06, "C": 9.25e-06, "V": 105590.73490818, "T": "2017-12-06T15:24:00", "BV": 0.97581721}, {"O": 9.25e-06, "H": 9.25e-06, "L": 9.23e-06, "C": 9.23e-06, "V": 164439.49842473, "T": "2017-12-06T15:25:00", "BV": 1.51926688}, {"O": 9.24e-06, "H": 9.24e-06, "L": 9.23e-06, "C": 9.23e-06, "V": 374700.13910168, "T": "2017-12-06T15:26:00", "BV": 3.45977834}, {"O": 9.24e-06, "H": 9.26e-06, "L": 9.23e-06, "C": 9.26e-06, "V": 332060.84610794, "T": "2017-12-06T15:27:00", "BV": 3.06885036}, {"O": 9.26e-06, "H": 9.28e-06, "L": 9.26e-06, "C": 9.26e-06, "V": 84691.76550035, "T": "2017-12-06T15:28:00", "BV": 0.78496764}, {"O": 9.26e-06, "H": 9.29e-06, "L": 9.25e-06, "C": 9.28e-06, "V": 166192.17539641, "T": "2017-12-06T15:29:00", "BV": 1.54113642}, {"O": 9.28e-06, "H": 9.3e-06, "L": 9.28e-06, "C": 9.29e-06, "V": 226294.70381165, "T": "2017-12-06T15:30:00", "BV": 2.10094842}, {"O": 9.3e-06, "H": 9.32e-06, "L": 9.29e-06, "C": 9.31e-06, "V": 180801.61969932, "T": "2017-12-06T15:31:00", "BV": 1.68208146}, {"O": 9.31e-06, "H": 9.35e-06, "L": 9.31e-06, "C": 9.33e-06, "V": 223604.28741343, "T": "2017-12-06T15:32:00", "BV": 2.08532978}, {"O": 9.33e-06, "H": 9.34e-06, "L": 9.32e-06, "C": 9.33e-06, "V": 161645.96334255, "T": "2017-12-06T15:33:00", "BV": 1.50782805}, {"O": 9.33e-06, "H": 9.38e-06, "L": 9.33e-06, "C": 9.38e-06, "V": 170751.80921196, "T": "2017-12-06T15:34:00", "BV": 1.5959401}, {"O": 9.39e-06, "H": 9.41e-06, "L": 9.38e-06, "C": 9.41e-06, "V": 119513.29618671, "T": "2017-12-06T15:35:00", "BV": 1.12322561}, {"O": 9.42e-06, "H": 9.43e-06, "L": 9.41e-06, "C": 9.42e-06, "V": 213704.55086093, "T": "2017-12-06T15:36:00", "BV": 2.0132419}, {"O": 9.42e-06, "H": 9.43e-06, "L": 9.41e-06, "C": 9.42e-06, "V": 206575.77137708, "T": "2017-12-06T15:37:00", "BV": 1.94562396}, {"O": 9.42e-06, "H": 9.44e-06, "L": 9.42e-06, "C": 9.42e-06, "V": 284390.58593946, "T": "2017-12-06T15:38:00", "BV": 2.68060187}, {"O": 9.43e-06, "H": 9.47e-06, "L": 9.42e-06, "C": 9.47e-06, "V": 251024.25506286, "T": "2017-12-06T15:39:00", "BV": 2.37101166}, {"O": 9.47e-06, "H": 9.48e-06, "L": 9.44e-06, "C": 9.46e-06, "V": 396106.05557191, "T": "2017-12-06T15:40:00", "BV": 3.74919017}, {"O": 9.46e-06, "H": 9.47e-06, "L": 9.44e-06, "C": 9.46e-06, "V": 246090.38298044, "T": "2017-12-06T15:41:00", "BV": 2.32854996}, {"O": 9.47e-06, "H": 9.47e-06, "L": 9.44e-06, "C": 9.46e-06, "V": 408602.71701652, "T": "2017-12-06T15:42:00", "BV": 3.86530012}, {"O": 9.47e-06, "H": 9.48e-06, "L": 9.46e-06, "C": 9.46e-06, "V": 443275.73877711, "T": "2017-12-06T15:43:00", "BV": 4.19784911}, {"O": 9.47e-06, "H": 9.47e-06, "L": 9.46e-06, "C": 9.47e-06, "V": 361884.46319641, "T": "2017-12-06T15:44:00", "BV": 3.42463131}, {"O": 9.46e-06, "H": 9.48e-06, "L": 9.46e-06, "C": 9.48e-06, "V": 200662.82806427, "T": "2017-12-06T15:45:00", "BV": 1.9004478}, {"O": 9.47e-06, "H": 9.48e-06, "L": 9.46e-06, "C": 9.46e-06, "V": 830818.32843402, "T": "2017-12-06T15:46:00", "BV": 7.87135851}, {"O": 9.47e-06, "H": 9.48e-06, "L": 9.46e-06, "C": 9.48e-06, "V": 197644.83078624, "T": "2017-12-06T15:47:00", "BV": 1.87157338}, {"O": 9.47e-06, "H": 9.48e-06, "L": 9.47e-06, "C": 9.48e-06, "V": 317673.78457878, "T": "2017-12-06T15:48:00", "BV": 3.01008154}, {"O": 9.47e-06, "H": 9.49e-06, "L": 9.46e-06, "C": 9.46e-06, "V": 181686.8787056, "T": "2017-12-06T15:49:00", "BV": 1.72130217}, {"O": 9.48e-06, "H": 9.48e-06, "L": 9.44e-06, "C": 9.47e-06, "V": 222794.6864835, "T": "2017-12-06T15:50:00", "BV": 2.10590195}, {"O": 9.46e-06, "H": 9.46e-06, "L": 9.45e-06, "C": 9.46e-06, "V": 135605.98965066, "T": "2017-12-06T15:51:00", "BV": 1.28220591}, {"O": 9.46e-06, "H": 9.47e-06, "L": 9.45e-06, "C": 9.46e-06, "V": 334099.65188028, "T": "2017-12-06T15:52:00", "BV": 3.16046827}, {"O": 9.47e-06, "H": 9.47e-06, "L": 9.45e-06, "C": 9.46e-06, "V": 74062.79034372, "T": "2017-12-06T15:53:00", "BV": 0.70083203}, {"O": 9.47e-06, "H": 9.48e-06, "L": 9.46e-06, "C": 9.47e-06, "V": 149639.14351505, "T": "2017-12-06T15:54:00", "BV": 1.41689173}, {"O": 9.47e-06, "H": 9.47e-06, "L": 9.46e-06, "C": 9.47e-06, "V": 76822.49919389, "T": "2017-12-06T15:55:00", "BV": 0.72750241}, {"O": 9.47e-06, "H": 9.47e-06, "L": 9.45e-06, "C": 9.45e-06, "V": 121191.79647791, "T": "2017-12-06T15:56:00", "BV": 1.14718003}, {"O": 9.46e-06, "H": 9.46e-06, "L": 9.44e-06, "C": 9.45e-06, "V": 137215.55575129, "T": "2017-12-06T15:57:00", "BV": 1.2969276}, {"O": 9.45e-06, "H": 9.45e-06, "L": 9.43e-06, "C": 9.44e-06, "V": 247376.17798857, "T": "2017-12-06T15:58:00", "BV": 2.33562824}, {"O": 9.44e-06, "H": 9.44e-06, "L": 9.39e-06, "C": 9.39e-06, "V": 219895.68592357, "T": "2017-12-06T15:59:00", "BV": 2.06989069}, {"O": 9.39e-06, "H": 9.39e-06, "L": 9.38e-06, "C": 9.38e-06, "V": 232723.13344945, "T": "2017-12-06T16:00:00", "BV": 2.18387665}, {"O": 9.38e-06, "H": 9.38e-06, "L": 9.34e-06, "C": 9.37e-06, "V": 241247.26768923, "T": "2017-12-06T16:01:00", "BV": 2.25839558}, {"O": 9.37e-06, "H": 9.42e-06, "L": 9.35e-06, "C": 9.42e-06, "V": 292092.92217605, "T": "2017-12-06T16:02:00", "BV": 2.74133425}, {"O": 9.41e-06, "H": 9.43e-06, "L": 9.39e-06, "C": 9.43e-06, "V": 248255.61854926, "T": "2017-12-06T16:03:00", "BV": 2.33804779}, {"O": 9.41e-06, "H": 9.43e-06, "L": 9.37e-06, "C": 9.41e-06, "V": 137598.23108668, "T": "2017-12-06T16:04:00", "BV": 1.29281938}, {"O": 9.4e-06, "H": 9.41e-06, "L": 9.35e-06, "C": 9.41e-06, "V": 189456.68562384, "T": "2017-12-06T16:05:00", "BV": 1.78008112}, {"O": 9.39e-06, "H": 9.41e-06, "L": 9.38e-06, "C": 9.38e-06, "V": 136488.18959988, "T": "2017-12-06T16:06:00", "BV": 1.28187894}, {"O": 9.4e-06, "H": 9.41e-06, "L": 9.38e-06, "C": 9.4e-06, "V": 166907.21942992, "T": "2017-12-06T16:07:00", "BV": 1.57023181}, {"O": 9.41e-06, "H": 9.41e-06, "L": 9.38e-06, "C": 9.4e-06, "V": 114947.42320315, "T": "2017-12-06T16:08:00", "BV": 1.07924518}, {"O": 9.38e-06, "H": 9.42e-06, "L": 9.36e-06, "C": 9.4e-06, "V": 1007717.15001795, "T": "2017-12-06T16:09:00", "BV": 9.46647498}, {"O": 9.4e-06, "H": 9.41e-06, "L": 9.4e-06, "C": 9.4e-06, "V": 168298.58437998, "T": "2017-12-06T16:10:00", "BV": 1.58227214}, {"O": 9.4e-06, "H": 9.4e-06, "L": 9.39e-06, "C": 9.4e-06, "V": 115625.3160781, "T": "2017-12-06T16:11:00", "BV": 1.08628679}, {"O": 9.4e-06, "H": 9.4e-06, "L": 9.38e-06, "C": 9.38e-06, "V": 328867.88903951, "T": "2017-12-06T16:12:00", "BV": 3.08816754}, {"O": 9.39e-06, "H": 9.39e-06, "L": 9.37e-06, "C": 9.38e-06, "V": 280222.51281597, "T": "2017-12-06T16:13:00", "BV": 2.62846893}, {"O": 9.37e-06, "H": 9.38e-06, "L": 9.35e-06, "C": 9.36e-06, "V": 48583.19179039, "T": "2017-12-06T16:14:00", "BV": 0.45455831}, {"O": 9.36e-06, "H": 9.36e-06, "L": 9.35e-06, "C": 9.35e-06, "V": 122473.47898573, "T": "2017-12-06T16:15:00", "BV": 1.14603338}, {"O": 9.36e-06, "H": 9.36e-06, "L": 9.34e-06, "C": 9.35e-06, "V": 311957.51540571, "T": "2017-12-06T16:16:00", "BV": 2.91764944}, {"O": 9.35e-06, "H": 9.38e-06, "L": 9.34e-06, "C": 9.38e-06, "V": 288923.49260373, "T": "2017-12-06T16:17:00", "BV": 2.70754626}, {"O": 9.38e-06, "H": 9.39e-06, "L": 9.34e-06, "C": 9.34e-06, "V": 224966.99205653, "T": "2017-12-06T16:18:00", "BV": 2.10593182}, {"O": 9.39e-06, "H": 9.39e-06, "L": 9.34e-06, "C": 9.38e-06, "V": 134159.46730495, "T": "2017-12-06T16:19:00", "BV": 1.25701447}, {"O": 9.38e-06, "H": 9.39e-06, "L": 9.33e-06, "C": 9.35e-06, "V": 181026.94344026, "T": "2017-12-06T16:20:00", "BV": 1.69169435}, {"O": 9.35e-06, "H": 9.38e-06, "L": 9.35e-06, "C": 9.36e-06, "V": 178103.71680669, "T": "2017-12-06T16:21:00", "BV": 1.66658653}, {"O": 9.36e-06, "H": 9.36e-06, "L": 9.35e-06, "C": 9.36e-06, "V": 220545.00895766, "T": "2017-12-06T16:22:00", "BV": 2.06356687}, {"O": 9.36e-06, "H": 9.38e-06, "L": 9.35e-06, "C": 9.38e-06, "V": 71107.16762964, "T": "2017-12-06T16:23:00", "BV": 0.66574927}, {"O": 9.38e-06, "H": 9.39e-06, "L": 9.35e-06, "C": 9.39e-06, "V": 134338.11386299, "T": "2017-12-06T16:24:00", "BV": 1.25993775}, {"O": 9.39e-06, "H": 9.39e-06, "L": 9.35e-06, "C": 9.38e-06, "V": 170082.9001072, "T": "2017-12-06T16:25:00", "BV": 1.59276447}, {"O": 9.38e-06, "H": 9.38e-06, "L": 9.37e-06, "C": 9.38e-06, "V": 40059.61311101, "T": "2017-12-06T16:26:00", "BV": 0.37554631}, {"O": 9.36e-06, "H": 9.37e-06, "L": 9.35e-06, "C": 9.36e-06, "V": 207806.80453675, "T": "2017-12-06T16:27:00", "BV": 1.9445031}, {"O": 9.36e-06, "H": 9.37e-06, "L": 9.35e-06, "C": 9.37e-06, "V": 198161.95368001, "T": "2017-12-06T16:28:00", "BV": 1.85417133}, {"O": 9.37e-06, "H": 9.37e-06, "L": 9.36e-06, "C": 9.36e-06, "V": 35744.21469308, "T": "2017-12-06T16:29:00", "BV": 0.33479788}, {"O": 9.37e-06, "H": 9.37e-06, "L": 9.36e-06, "C": 9.36e-06, "V": 186127.80298718, "T": "2017-12-06T16:30:00", "BV": 1.7423059}, {"O": 9.36e-06, "H": 9.37e-06, "L": 9.35e-06, "C": 9.36e-06, "V": 293641.85673499, "T": "2017-12-06T16:31:00", "BV": 2.7492882}, {"O": 9.36e-06, "H": 9.36e-06, "L": 9.35e-06, "C": 9.35e-06, "V": 114063.96538619, "T": "2017-12-06T16:32:00", "BV": 1.0673951}, {"O": 9.35e-06, "H": 9.36e-06, "L": 9.35e-06, "C": 9.36e-06, "V": 95254.88186833, "T": "2017-12-06T16:33:00", "BV": 0.89084009}, {"O": 9.35e-06, "H": 9.36e-06, "L": 9.33e-06, "C": 9.36e-06, "V": 172649.6781512, "T": "2017-12-06T16:34:00", "BV": 1.61426121}, {"O": 9.36e-06, "H": 9.36e-06, "L": 9.3e-06, "C": 9.35e-06, "V": 170699.2094294, "T": "2017-12-06T16:35:00", "BV": 1.59249185}, {"O": 9.34e-06, "H": 9.35e-06, "L": 9.33e-06, "C": 9.35e-06, "V": 490214.31334465, "T": "2017-12-06T16:36:00", "BV": 4.57977226}, {"O": 9.35e-06, "H": 9.37e-06, "L": 9.35e-06, "C": 9.37e-06, "V": 896636.57162277, "T": "2017-12-06T16:37:00", "BV": 8.39390476}, {"O": 9.38e-06, "H": 9.4e-06, "L": 9.38e-06, "C": 9.39e-06, "V": 143268.30865864, "T": "2017-12-06T16:38:00", "BV": 1.34528541}, {"O": 9.39e-06, "H": 9.45e-06, "L": 9.39e-06, "C": 9.45e-06, "V": 95476.23175317, "T": "2017-12-06T16:39:00", "BV": 0.89887338}, {"O": 9.46e-06, "H": 9.49e-06, "L": 9.45e-06, "C": 9.46e-06, "V": 167107.09028374, "T": "2017-12-06T16:40:00", "BV": 1.5824639}, {"O": 9.49e-06, "H": 9.49e-06, "L": 9.46e-06, "C": 9.48e-06, "V": 101254.40479859, "T": "2017-12-06T16:41:00", "BV": 0.95982933}, {"O": 9.47e-06, "H": 9.48e-06, "L": 9.46e-06, "C": 9.48e-06, "V": 74752.91415387, "T": "2017-12-06T16:42:00", "BV": 0.70778029}, {"O": 9.46e-06, "H": 9.48e-06, "L": 9.45e-06, "C": 9.48e-06, "V": 107954.39048496, "T": "2017-12-06T16:43:00", "BV": 1.0223857}, {"O": 9.46e-06, "H": 9.49e-06, "L": 9.46e-06, "C": 9.49e-06, "V": 227904.60750461, "T": "2017-12-06T16:44:00", "BV": 2.15929971}, {"O": 9.48e-06, "H": 9.49e-06, "L": 9.45e-06, "C": 9.47e-06, "V": 81210.74341018, "T": "2017-12-06T16:45:00", "BV": 0.77018385}, {"O": 9.47e-06, "H": 9.5e-06, "L": 9.46e-06, "C": 9.47e-06, "V": 68405.5550315, "T": "2017-12-06T16:46:00", "BV": 0.64872169}, {"O": 9.47e-06, "H": 9.49e-06, "L": 9.47e-06, "C": 9.49e-06, "V": 57996.77622188, "T": "2017-12-06T16:47:00", "BV": 0.5494434}, {"O": 9.49e-06, "H": 9.49e-06, "L": 9.45e-06, "C": 9.45e-06, "V": 110270.66774133, "T": "2017-12-06T16:48:00", "BV": 1.04413671}, {"O": 9.46e-06, "H": 9.46e-06, "L": 9.37e-06, "C": 9.37e-06, "V": 396821.14118561, "T": "2017-12-06T16:49:00", "BV": 3.73090536}, {"O": 9.36e-06, "H": 9.43e-06, "L": 9.33e-06, "C": 9.43e-06, "V": 231777.72556317, "T": "2017-12-06T16:50:00", "BV": 2.16822432}, {"O": 9.37e-06, "H": 9.38e-06, "L": 9.35e-06, "C": 9.38e-06, "V": 247107.97801932, "T": "2017-12-06T16:51:00", "BV": 2.31500103}, {"O": 9.38e-06, "H": 9.38e-06, "L": 9.35e-06, "C": 9.36e-06, "V": 186990.41063448, "T": "2017-12-06T16:52:00", "BV": 1.7503724}, {"O": 9.36e-06, "H": 9.36e-06, "L": 9.34e-06, "C": 9.35e-06, "V": 97229.20512491, "T": "2017-12-06T16:53:00", "BV": 0.90894185}, {"O": 9.35e-06, "H": 9.35e-06, "L": 9.28e-06, "C": 9.31e-06, "V": 279995.02424482, "T": "2017-12-06T16:54:00", "BV": 2.60715628}, {"O": 9.28e-06, "H": 9.31e-06, "L": 9.28e-06, "C": 9.28e-06, "V": 84324.12283342, "T": "2017-12-06T16:55:00", "BV": 0.78427271}, {"O": 9.3e-06, "H": 9.34e-06, "L": 9.29e-06, "C": 9.34e-06, "V": 49370.1735035, "T": "2017-12-06T16:56:00", "BV": 0.45950205}, {"O": 9.33e-06, "H": 9.34e-06, "L": 9.31e-06, "C": 9.34e-06, "V": 19955.58427719, "T": "2017-12-06T16:57:00", "BV": 0.18635248}, {"O": 9.33e-06, "H": 9.34e-06, "L": 9.26e-06, "C": 9.26e-06, "V": 233758.04595653, "T": "2017-12-06T16:58:00", "BV": 2.17182535}, {"O": 9.26e-06, "H": 9.28e-06, "L": 9.26e-06, "C": 9.28e-06, "V": 51859.24048068, "T": "2017-12-06T16:59:00", "BV": 0.48088314}, {"O": 9.28e-06, "H": 9.36e-06, "L": 9.25e-06, "C": 9.35e-06, "V": 171112.47911406, "T": "2017-12-06T17:00:00", "BV": 1.59021462}, {"O": 9.35e-06, "H": 9.37e-06, "L": 9.34e-06, "C": 9.35e-06, "V": 224820.7688515, "T": "2017-12-06T17:01:00", "BV": 2.10342569}, {"O": 9.35e-06, "H": 9.35e-06, "L": 9.29e-06, "C": 9.31e-06, "V": 134087.56128105, "T": "2017-12-06T17:02:00", "BV": 1.25001705}, {"O": 9.31e-06, "H": 9.33e-06, "L": 9.29e-06, "C": 9.33e-06, "V": 207491.14120825, "T": "2017-12-06T17:03:00", "BV": 1.93233405}, {"O": 9.33e-06, "H": 9.35e-06, "L": 9.29e-06, "C": 9.35e-06, "V": 207375.52002934, "T": "2017-12-06T17:04:00", "BV": 1.93058428}, {"O": 9.35e-06, "H": 9.37e-06, "L": 9.35e-06, "C": 9.37e-06, "V": 91465.30647851, "T": "2017-12-06T17:05:00", "BV": 0.85531924}, {"O": 9.37e-06, "H": 9.41e-06, "L": 9.37e-06, "C": 9.38e-06, "V": 71238.12731205, "T": "2017-12-06T17:06:00", "BV": 0.66812114}, {"O": 9.38e-06, "H": 9.38e-06, "L": 9.37e-06, "C": 9.37e-06, "V": 59082.27099346, "T": "2017-12-06T17:07:00", "BV": 0.55395651}, {"O": 9.37e-06, "H": 9.38e-06, "L": 9.35e-06, "C": 9.38e-06, "V": 319230.4353389, "T": "2017-12-06T17:08:00", "BV": 2.99333106}, {"O": 9.38e-06, "H": 9.4e-06, "L": 9.38e-06, "C": 9.39e-06, "V": 354043.57019162, "T": "2017-12-06T17:09:00", "BV": 3.32105546}, {"O": 9.4e-06, "H": 9.41e-06, "L": 9.39e-06, "C": 9.4e-06, "V": 91445.5837016, "T": "2017-12-06T17:10:00", "BV": 0.85980908}, {"O": 9.41e-06, "H": 9.42e-06, "L": 9.4e-06, "C": 9.41e-06, "V": 186647.1122026, "T": "2017-12-06T17:11:00", "BV": 1.75483106}, {"O": 9.41e-06, "H": 9.45e-06, "L": 9.4e-06, "C": 9.45e-06, "V": 45469.98213935, "T": "2017-12-06T17:12:00", "BV": 0.42858145}, {"O": 9.46e-06, "H": 9.47e-06, "L": 9.45e-06, "C": 9.45e-06, "V": 93222.40037698, "T": "2017-12-06T17:13:00", "BV": 0.88228702}, {"O": 9.45e-06, "H": 9.49e-06, "L": 9.45e-06, "C": 9.49e-06, "V": 331207.29622978, "T": "2017-12-06T17:14:00", "BV": 3.14051208}, {"O": 9.48e-06, "H": 9.51e-06, "L": 9.45e-06, "C": 9.51e-06, "V": 269820.09596035, "T": "2017-12-06T17:15:00", "BV": 2.56011631}, {"O": 9.5e-06, "H": 9.53e-06, "L": 9.5e-06, "C": 9.53e-06, "V": 121484.41629403, "T": "2017-12-06T17:16:00", "BV": 1.15730092}, {"O": 9.53e-06, "H": 9.53e-06, "L": 9.52e-06, "C": 9.53e-06, "V": 425254.54055562, "T": "2017-12-06T17:17:00", "BV": 4.05178309}, {"O": 9.51e-06, "H": 9.53e-06, "L": 9.51e-06, "C": 9.51e-06, "V": 118016.89118231, "T": "2017-12-06T17:18:00", "BV": 1.12365766}, {"O": 9.51e-06, "H": 9.52e-06, "L": 9.51e-06, "C": 9.52e-06, "V": 81981.04000024, "T": "2017-12-06T17:19:00", "BV": 0.78013069}, {"O": 9.53e-06, "H": 9.53e-06, "L": 9.52e-06, "C": 9.53e-06, "V": 454896.97946816, "T": "2017-12-06T17:20:00", "BV": 4.33503141}, {"O": 9.53e-06, "H": 9.54e-06, "L": 9.52e-06, "C": 9.54e-06, "V": 343956.60798453, "T": "2017-12-06T17:21:00", "BV": 3.27788879}, {"O": 9.54e-06, "H": 9.54e-06, "L": 9.53e-06, "C": 9.54e-06, "V": 58501.31947572, "T": "2017-12-06T17:22:00", "BV": 0.55800082}, {"O": 9.54e-06, "H": 9.55e-06, "L": 9.51e-06, "C": 9.55e-06, "V": 214966.66409641, "T": "2017-12-06T17:23:00", "BV": 2.04847285}, {"O": 9.55e-06, "H": 9.58e-06, "L": 9.55e-06, "C": 9.57e-06, "V": 207059.93998298, "T": "2017-12-06T17:24:00", "BV": 1.97992589}, {"O": 9.57e-06, "H": 9.58e-06, "L": 9.55e-06, "C": 9.55e-06, "V": 268451.5084155, "T": "2017-12-06T17:25:00", "BV": 2.57054241}, {"O": 9.58e-06, "H": 9.58e-06, "L": 9.54e-06, "C": 9.55e-06, "V": 265268.92544729, "T": "2017-12-06T17:26:00", "BV": 2.53509631}, {"O": 9.52e-06, "H": 9.57e-06, "L": 9.52e-06, "C": 9.57e-06, "V": 75709.76383663, "T": "2017-12-06T17:27:00", "BV": 0.72321662}, {"O": 9.57e-06, "H": 9.57e-06, "L": 9.55e-06, "C": 9.57e-06, "V": 89413.73393197, "T": "2017-12-06T17:28:00", "BV": 0.85557164}, {"O": 9.57e-06, "H": 9.57e-06, "L": 9.56e-06, "C": 9.56e-06, "V": 21182.52204483, "T": "2017-12-06T17:29:00", "BV": 0.20265339}, {"O": 9.56e-06, "H": 9.57e-06, "L": 9.56e-06, "C": 9.57e-06, "V": 9173.24279554, "T": "2017-12-06T17:30:00", "BV": 0.08776421}, {"O": 9.57e-06, "H": 9.58e-06, "L": 9.57e-06, "C": 9.58e-06, "V": 98112.32731236, "T": "2017-12-06T17:31:00", "BV": 0.93967473}, {"O": 9.58e-06, "H": 9.59e-06, "L": 9.55e-06, "C": 9.59e-06, "V": 104519.45049614, "T": "2017-12-06T17:32:00", "BV": 1.00132698}, {"O": 9.58e-06, "H": 9.6e-06, "L": 9.56e-06, "C": 9.59e-06, "V": 1074532.81519988, "T": "2017-12-06T17:33:00", "BV": 10.30531998}, {"O": 9.6e-06, "H": 9.94e-06, "L": 9.6e-06, "C": 9.94e-06, "V": 3080712.66757799, "T": "2017-12-06T17:34:00", "BV": 29.9598563}, {"O": 9.93e-06, "H": 9.97e-06, "L": 9.87e-06, "C": 9.96e-06, "V": 920276.35684067, "T": "2017-12-06T17:35:00", "BV": 9.16384249}, {"O": 9.96e-06, "H": 9.99e-06, "L": 9.95e-06, "C": 9.99e-06, "V": 524620.18720453, "T": "2017-12-06T17:36:00", "BV": 5.23520577}, {"O": 9.99e-06, "H": 1.001e-05, "L": 9.85e-06, "C": 9.86e-06, "V": 2177292.71572718, "T": "2017-12-06T17:37:00", "BV": 21.7460747}, {"O": 9.96e-06, "H": 9.97e-06, "L": 9.76e-06, "C": 9.77e-06, "V": 678679.59002705, "T": "2017-12-06T17:38:00", "BV": 6.65470824}, {"O": 9.77e-06, "H": 9.9e-06, "L": 9.76e-06, "C": 9.88e-06, "V": 407753.01986825, "T": "2017-12-06T17:39:00", "BV": 3.99087757}, {"O": 9.88e-06, "H": 9.88e-06, "L": 9.75e-06, "C": 9.75e-06, "V": 343137.15594491, "T": "2017-12-06T17:40:00", "BV": 3.36285447}, {"O": 9.78e-06, "H": 9.9e-06, "L": 9.78e-06, "C": 9.9e-06, "V": 393960.42818738, "T": "2017-12-06T17:41:00", "BV": 3.87618932}, {"O": 9.92e-06, "H": 9.96e-06, "L": 9.84e-06, "C": 9.84e-06, "V": 349556.29149314, "T": "2017-12-06T17:42:00", "BV": 3.45129081}, {"O": 9.84e-06, "H": 9.84e-06, "L": 9.78e-06, "C": 9.79e-06, "V": 65231.2210651, "T": "2017-12-06T17:43:00", "BV": 0.63967764}, {"O": 9.79e-06, "H": 9.79e-06, "L": 9.72e-06, "C": 9.79e-06, "V": 178865.51914784, "T": "2017-12-06T17:44:00", "BV": 1.74425497}, {"O": 9.79e-06, "H": 9.79e-06, "L": 9.74e-06, "C": 9.79e-06, "V": 188156.0933508, "T": "2017-12-06T17:45:00", "BV": 1.83937117}, {"O": 9.79e-06, "H": 9.79e-06, "L": 9.72e-06, "C": 9.72e-06, "V": 1042169.22710412, "T": "2017-12-06T17:46:00", "BV": 10.14717666}, {"O": 9.72e-06, "H": 9.72e-06, "L": 9.67e-06, "C": 9.7e-06, "V": 101325.38265719, "T": "2017-12-06T17:47:00", "BV": 0.98330421}, {"O": 9.71e-06, "H": 9.8e-06, "L": 9.67e-06, "C": 9.79e-06, "V": 268538.57279253, "T": "2017-12-06T17:48:00", "BV": 2.60579491}, {"O": 9.79e-06, "H": 9.79e-06, "L": 9.69e-06, "C": 9.7e-06, "V": 58071.37178718, "T": "2017-12-06T17:49:00", "BV": 0.5632841}, {"O": 9.7e-06, "H": 9.79e-06, "L": 9.67e-06, "C": 9.78e-06, "V": 257198.00069151, "T": "2017-12-06T17:50:00", "BV": 2.49330305}, {"O": 9.73e-06, "H": 9.81e-06, "L": 9.73e-06, "C": 9.81e-06, "V": 125124.33517116, "T": "2017-12-06T17:51:00", "BV": 1.22401042}, {"O": 9.81e-06, "H": 9.82e-06, "L": 9.81e-06, "C": 9.82e-06, "V": 106649.28100084, "T": "2017-12-06T17:52:00", "BV": 1.04687914}, {"O": 9.82e-06, "H": 9.82e-06, "L": 9.71e-06, "C": 9.71e-06, "V": 212025.18357495, "T": "2017-12-06T17:53:00", "BV": 2.07012141}, {"O": 9.78e-06, "H": 9.81e-06, "L": 9.78e-06, "C": 9.78e-06, "V": 77516.64768448, "T": "2017-12-06T17:54:00", "BV": 0.75956855}, {"O": 9.77e-06, "H": 9.8e-06, "L": 9.75e-06, "C": 9.8e-06, "V": 101541.76569538, "T": "2017-12-06T17:55:00", "BV": 0.99349797}, {"O": 9.82e-06, "H": 9.82e-06, "L": 9.75e-06, "C": 9.75e-06, "V": 232466.25115702, "T": "2017-12-06T17:56:00", "BV": 2.27549221}, {"O": 9.75e-06, "H": 9.75e-06, "L": 9.74e-06, "C": 9.74e-06, "V": 58747.187843, "T": "2017-12-06T17:57:00", "BV": 0.57256144}, {"O": 9.75e-06, "H": 9.79e-06, "L": 9.75e-06, "C": 9.75e-06, "V": 26025.12370925, "T": "2017-12-06T17:58:00", "BV": 0.25377001}, {"O": 9.75e-06, "H": 9.75e-06, "L": 9.73e-06, "C": 9.74e-06, "V": 309559.38216991, "T": "2017-12-06T17:59:00", "BV": 3.01619782}, {"O": 9.74e-06, "H": 9.74e-06, "L": 9.72e-06, "C": 9.72e-06, "V": 148367.7758483, "T": "2017-12-06T18:00:00", "BV": 1.44463777}, {"O": 9.73e-06, "H": 9.74e-06, "L": 9.72e-06, "C": 9.72e-06, "V": 99619.62368834, "T": "2017-12-06T18:01:00", "BV": 0.96999751}, {"O": 9.72e-06, "H": 9.73e-06, "L": 9.72e-06, "C": 9.73e-06, "V": 84321.29242161, "T": "2017-12-06T18:02:00", "BV": 0.81995278}, {"O": 9.74e-06, "H": 9.74e-06, "L": 9.73e-06, "C": 9.73e-06, "V": 12400.42420981, "T": "2017-12-06T18:03:00", "BV": 0.12069024}, {"O": 9.74e-06, "H": 9.74e-06, "L": 9.72e-06, "C": 9.72e-06, "V": 108538.5608227, "T": "2017-12-06T18:04:00", "BV": 1.05572301}, {"O": 9.74e-06, "H": 9.74e-06, "L": 9.71e-06, "C": 9.71e-06, "V": 131087.55640152, "T": "2017-12-06T18:05:00", "BV": 1.27478182}, {"O": 9.72e-06, "H": 9.72e-06, "L": 9.7e-06, "C": 9.71e-06, "V": 142626.0946028, "T": "2017-12-06T18:06:00", "BV": 1.38497266}, {"O": 9.71e-06, "H": 9.71e-06, "L": 9.7e-06, "C": 9.71e-06, "V": 80695.7477745, "T": "2017-12-06T18:07:00", "BV": 0.78305114}, {"O": 9.71e-06, "H": 9.71e-06, "L": 9.71e-06, "C": 9.71e-06, "V": 25187.62163805, "T": "2017-12-06T18:08:00", "BV": 0.24457176}, {"O": 9.71e-06, "H": 9.71e-06, "L": 9.7e-06, "C": 9.71e-06, "V": 113401.88684737, "T": "2017-12-06T18:09:00", "BV": 1.10061956}, {"O": 9.72e-06, "H": 9.72e-06, "L": 9.71e-06, "C": 9.72e-06, "V": 46991.07186809, "T": "2017-12-06T18:10:00", "BV": 0.45673936}, {"O": 9.73e-06, "H": 9.74e-06, "L": 9.73e-06, "C": 9.74e-06, "V": 16419.14411436, "T": "2017-12-06T18:11:00", "BV": 0.15989259}, {"O": 9.75e-06, "H": 9.8e-06, "L": 9.75e-06, "C": 9.79e-06, "V": 374368.15477222, "T": "2017-12-06T18:12:00", "BV": 3.66749826}, {"O": 9.79e-06, "H": 9.8e-06, "L": 9.78e-06, "C": 9.79e-06, "V": 47996.93667503, "T": "2017-12-06T18:13:00", "BV": 0.47023607}, {"O": 9.79e-06, "H": 9.82e-06, "L": 9.79e-06, "C": 9.82e-06, "V": 167189.03821948, "T": "2017-12-06T18:14:00", "BV": 1.6387696}, {"O": 9.82e-06, "H": 9.84e-06, "L": 9.82e-06, "C": 9.83e-06, "V": 257620.16127195, "T": "2017-12-06T18:15:00", "BV": 2.53058264}, {"O": 9.83e-06, "H": 9.84e-06, "L": 9.82e-06, "C": 9.83e-06, "V": 145702.90030428, "T": "2017-12-06T18:16:00", "BV": 1.43159917}, {"O": 9.83e-06, "H": 9.85e-06, "L": 9.82e-06, "C": 9.85e-06, "V": 154694.66670836, "T": "2017-12-06T18:17:00", "BV": 1.5216097}, {"O": 9.84e-06, "H": 9.85e-06, "L": 9.82e-06, "C": 9.82e-06, "V": 292694.58759711, "T": "2017-12-06T18:18:00", "BV": 2.87641506}, {"O": 9.82e-06, "H": 9.85e-06, "L": 9.78e-06, "C": 9.83e-06, "V": 434265.91790439, "T": "2017-12-06T18:19:00", "BV": 4.27051192}, {"O": 9.85e-06, "H": 9.87e-06, "L": 9.83e-06, "C": 9.83e-06, "V": 241136.91543037, "T": "2017-12-06T18:20:00", "BV": 2.37721448}, {"O": 9.87e-06, "H": 9.88e-06, "L": 9.8e-06, "C": 9.82e-06, "V": 280111.71511152, "T": "2017-12-06T18:21:00", "BV": 2.75726223}, {"O": 9.82e-06, "H": 9.82e-06, "L": 9.76e-06, "C": 9.77e-06, "V": 76946.15758427, "T": "2017-12-06T18:22:00", "BV": 0.75306023}, {"O": 9.81e-06, "H": 9.81e-06, "L": 9.77e-06, "C": 9.81e-06, "V": 52935.05936175, "T": "2017-12-06T18:23:00", "BV": 0.51830471}, {"O": 9.81e-06, "H": 9.82e-06, "L": 9.81e-06, "C": 9.81e-06, "V": 109072.42191313, "T": "2017-12-06T18:24:00", "BV": 1.07005594}, {"O": 9.81e-06, "H": 9.82e-06, "L": 9.81e-06, "C": 9.81e-06, "V": 173114.11956275, "T": "2017-12-06T18:25:00", "BV": 1.69857605}, {"O": 9.81e-06, "H": 9.82e-06, "L": 9.77e-06, "C": 9.77e-06, "V": 362173.23496591, "T": "2017-12-06T18:26:00", "BV": 3.54991661}, {"O": 9.77e-06, "H": 9.79e-06, "L": 9.76e-06, "C": 9.77e-06, "V": 51423.79615292, "T": "2017-12-06T18:27:00", "BV": 0.50259804}, {"O": 9.77e-06, "H": 9.78e-06, "L": 9.77e-06, "C": 9.77e-06, "V": 85179.01477802, "T": "2017-12-06T18:28:00", "BV": 0.83236661}, {"O": 9.78e-06, "H": 9.78e-06, "L": 9.77e-06, "C": 9.78e-06, "V": 46118.24782986, "T": "2017-12-06T18:29:00", "BV": 0.45078855}, {"O": 9.77e-06, "H": 9.8e-06, "L": 9.77e-06, "C": 9.78e-06, "V": 20791.73412573, "T": "2017-12-06T18:30:00", "BV": 0.20345393}, {"O": 9.8e-06, "H": 9.8e-06, "L": 9.78e-06, "C": 9.78e-06, "V": 132957.43028307, "T": "2017-12-06T18:31:00", "BV": 1.30273388}, {"O": 9.8e-06, "H": 9.8e-06, "L": 9.78e-06, "C": 9.8e-06, "V": 86753.06814271, "T": "2017-12-06T18:32:00", "BV": 0.84970206}, {"O": 9.8e-06, "H": 9.8e-06, "L": 9.79e-06, "C": 9.8e-06, "V": 95247.24332058, "T": "2017-12-06T18:33:00", "BV": 0.93305046}, {"O": 9.8e-06, "H": 9.8e-06, "L": 9.79e-06, "C": 9.79e-06, "V": 78052.69722231, "T": "2017-12-06T18:34:00", "BV": 0.76480345}, {"O": 9.8e-06, "H": 9.8e-06, "L": 9.79e-06, "C": 9.8e-06, "V": 352632.218815, "T": "2017-12-06T18:35:00", "BV": 3.45502242}, {"O": 9.8e-06, "H": 9.8e-06, "L": 9.78e-06, "C": 9.8e-06, "V": 151033.58210337, "T": "2017-12-06T18:36:00", "BV": 1.47969716}, {"O": 9.8e-06, "H": 9.8e-06, "L": 9.77e-06, "C": 9.78e-06, "V": 186990.14793082, "T": "2017-12-06T18:37:00", "BV": 1.82922254}, {"O": 9.77e-06, "H": 9.8e-06, "L": 9.77e-06, "C": 9.77e-06, "V": 124388.1353272, "T": "2017-12-06T18:38:00", "BV": 1.21642692}, {"O": 9.77e-06, "H": 9.8e-06, "L": 9.75e-06, "C": 9.8e-06, "V": 181532.70877406, "T": "2017-12-06T18:39:00", "BV": 1.77693685}, {"O": 9.77e-06, "H": 9.8e-06, "L": 9.77e-06, "C": 9.8e-06, "V": 58148.30319198, "T": "2017-12-06T18:40:00", "BV": 0.56939732}, {"O": 9.8e-06, "H": 9.84e-06, "L": 9.75e-06, "C": 9.78e-06, "V": 110727.9823717, "T": "2017-12-06T18:41:00", "BV": 1.08504129}, {"O": 9.79e-06, "H": 9.79e-06, "L": 9.75e-06, "C": 9.75e-06, "V": 54393.93892343, "T": "2017-12-06T18:42:00", "BV": 0.53128882}, {"O": 9.78e-06, "H": 9.78e-06, "L": 9.74e-06, "C": 9.75e-06, "V": 88382.80405883, "T": "2017-12-06T18:43:00", "BV": 0.86203265}, {"O": 9.75e-06, "H": 9.78e-06, "L": 9.73e-06, "C": 9.75e-06, "V": 107363.26483714, "T": "2017-12-06T18:44:00", "BV": 1.04787343}, {"O": 9.75e-06, "H": 9.77e-06, "L": 9.72e-06, "C": 9.75e-06, "V": 503415.10488443, "T": "2017-12-06T18:45:00", "BV": 4.90878265}, {"O": 9.75e-06, "H": 9.78e-06, "L": 9.75e-06, "C": 9.75e-06, "V": 383642.33952755, "T": "2017-12-06T18:46:00", "BV": 3.74247905}, {"O": 9.75e-06, "H": 9.78e-06, "L": 9.75e-06, "C": 9.77e-06, "V": 164154.09847257, "T": "2017-12-06T18:47:00", "BV": 1.60142521}, {"O": 9.76e-06, "H": 9.77e-06, "L": 9.75e-06, "C": 9.76e-06, "V": 139775.92711036, "T": "2017-12-06T18:48:00", "BV": 1.3645628}, {"O": 9.76e-06, "H": 9.77e-06, "L": 9.75e-06, "C": 9.76e-06, "V": 316007.63303961, "T": "2017-12-06T18:49:00", "BV": 3.08206595}, {"O": 9.75e-06, "H": 9.77e-06, "L": 9.75e-06, "C": 9.75e-06, "V": 167312.63720991, "T": "2017-12-06T18:50:00", "BV": 1.63227603}, {"O": 9.75e-06, "H": 9.8e-06, "L": 9.75e-06, "C": 9.78e-06, "V": 295382.07608928, "T": "2017-12-06T18:51:00", "BV": 2.88674789}, {"O": 9.78e-06, "H": 9.84e-06, "L": 9.75e-06, "C": 9.8e-06, "V": 50165.74485081, "T": "2017-12-06T18:52:00", "BV": 0.49044456}, {"O": 9.78e-06, "H": 9.83e-06, "L": 9.76e-06, "C": 9.8e-06, "V": 25804.95432905, "T": "2017-12-06T18:53:00", "BV": 0.25296027}, {"O": 9.8e-06, "H": 9.83e-06, "L": 9.75e-06, "C": 9.77e-06, "V": 141746.0051021, "T": "2017-12-06T18:54:00", "BV": 1.38756102}, {"O": 9.8e-06, "H": 9.82e-06, "L": 9.75e-06, "C": 9.75e-06, "V": 185142.85551934, "T": "2017-12-06T18:55:00", "BV": 1.80887849}, {"O": 9.8e-06, "H": 9.82e-06, "L": 9.75e-06, "C": 9.75e-06, "V": 167897.49841815, "T": "2017-12-06T18:56:00", "BV": 1.64229052}, {"O": 9.75e-06, "H": 9.8e-06, "L": 9.74e-06, "C": 9.75e-06, "V": 268731.35863342, "T": "2017-12-06T18:57:00", "BV": 2.62110273}, {"O": 9.75e-06, "H": 9.78e-06, "L": 9.74e-06, "C": 9.75e-06, "V": 110225.67325334, "T": "2017-12-06T18:58:00", "BV": 1.07473911}, {"O": 9.75e-06, "H": 9.78e-06, "L": 9.72e-06, "C": 9.77e-06, "V": 93864.23932674, "T": "2017-12-06T18:59:00", "BV": 0.91545416}, {"O": 9.75e-06, "H": 9.77e-06, "L": 9.71e-06, "C": 9.72e-06, "V": 81749.87940312, "T": "2017-12-06T19:00:00", "BV": 0.7953191}, {"O": 9.72e-06, "H": 9.75e-06, "L": 9.7e-06, "C": 9.75e-06, "V": 57359.49072665, "T": "2017-12-06T19:01:00", "BV": 0.55852318}, {"O": 9.74e-06, "H": 9.74e-06, "L": 9.72e-06, "C": 9.74e-06, "V": 44914.45924857, "T": "2017-12-06T19:02:00", "BV": 0.43744937}, {"O": 9.72e-06, "H": 9.74e-06, "L": 9.7e-06, "C": 9.7e-06, "V": 28435.92432574, "T": "2017-12-06T19:03:00", "BV": 0.27659309}, {"O": 9.74e-06, "H": 9.74e-06, "L": 9.73e-06, "C": 9.74e-06, "V": 189713.03420864, "T": "2017-12-06T19:04:00", "BV": 1.84627388}, {"O": 9.74e-06, "H": 9.74e-06, "L": 9.7e-06, "C": 9.73e-06, "V": 53917.93110506, "T": "2017-12-06T19:05:00", "BV": 0.52463982}, {"O": 9.71e-06, "H": 9.73e-06, "L": 9.7e-06, "C": 9.7e-06, "V": 110954.66959527, "T": "2017-12-06T19:06:00", "BV": 1.07645221}, {"O": 9.69e-06, "H": 9.7e-06, "L": 9.69e-06, "C": 9.7e-06, "V": 46638.95459315, "T": "2017-12-06T19:07:00", "BV": 0.4521206}, {"O": 9.69e-06, "H": 9.8e-06, "L": 9.69e-06, "C": 9.8e-06, "V": 293557.87460704, "T": "2017-12-06T19:08:00", "BV": 2.85692723}, {"O": 9.76e-06, "H": 9.8e-06, "L": 9.74e-06, "C": 9.76e-06, "V": 353438.5302423, "T": "2017-12-06T19:09:00", "BV": 3.44940539}, {"O": 9.76e-06, "H": 9.99e-06, "L": 9.74e-06, "C": 9.95e-06, "V": 727361.91559952, "T": "2017-12-06T19:10:00", "BV": 7.20114252}, {"O": 9.95e-06, "H": 9.99e-06, "L": 9.91e-06, "C": 9.99e-06, "V": 215764.97344281, "T": "2017-12-06T19:11:00", "BV": 2.14938915}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.91e-06, "C": 9.95e-06, "V": 90112.80213817, "T": "2017-12-06T19:12:00", "BV": 0.89885516}, {"O": 9.95e-06, "H": 9.98e-06, "L": 9.95e-06, "C": 9.98e-06, "V": 127284.48261272, "T": "2017-12-06T19:13:00", "BV": 1.26842296}, {"O": 9.96e-06, "H": 9.99e-06, "L": 9.96e-06, "C": 9.97e-06, "V": 230621.61317636, "T": "2017-12-06T19:14:00", "BV": 2.29875745}, {"O": 9.96e-06, "H": 9.97e-06, "L": 9.93e-06, "C": 9.96e-06, "V": 115109.32931778, "T": "2017-12-06T19:15:00", "BV": 1.14645463}, {"O": 9.97e-06, "H": 9.99e-06, "L": 9.97e-06, "C": 9.99e-06, "V": 584883.88153316, "T": "2017-12-06T19:16:00", "BV": 5.83730052}, {"O": 9.99e-06, "H": 1e-05, "L": 9.99e-06, "C": 9.99e-06, "V": 316321.68825997, "T": "2017-12-06T19:17:00", "BV": 3.16185902}, {"O": 1e-05, "H": 1.004e-05, "L": 1e-05, "C": 1.003e-05, "V": 383848.08910307, "T": "2017-12-06T19:18:00", "BV": 3.84054655}, {"O": 1.004e-05, "H": 1.012e-05, "L": 1.001e-05, "C": 1.01e-05, "V": 1066779.82360961, "T": "2017-12-06T19:19:00", "BV": 10.75675484}, {"O": 1.01e-05, "H": 1.013e-05, "L": 1.01e-05, "C": 1.011e-05, "V": 730180.99648461, "T": "2017-12-06T19:20:00", "BV": 7.37911474}, {"O": 1.012e-05, "H": 1.016e-05, "L": 1.011e-05, "C": 1.015e-05, "V": 1870297.15925499, "T": "2017-12-06T19:21:00", "BV": 18.95260389}, {"O": 1.017e-05, "H": 1.018e-05, "L": 1.016e-05, "C": 1.018e-05, "V": 630645.19235743, "T": "2017-12-06T19:22:00", "BV": 6.41398689}, {"O": 1.018e-05, "H": 1.02e-05, "L": 1.017e-05, "C": 1.02e-05, "V": 974870.85171885, "T": "2017-12-06T19:23:00", "BV": 9.93221915}, {"O": 1.02e-05, "H": 1.03e-05, "L": 1.02e-05, "C": 1.03e-05, "V": 604745.94618416, "T": "2017-12-06T19:24:00", "BV": 6.2003348}, {"O": 1.03e-05, "H": 1.047e-05, "L": 1.029e-05, "C": 1.046e-05, "V": 1702425.12360162, "T": "2017-12-06T19:25:00", "BV": 17.63269796}, {"O": 1.047e-05, "H": 1.049e-05, "L": 1.022e-05, "C": 1.027e-05, "V": 1475279.96928158, "T": "2017-12-06T19:26:00", "BV": 15.40749865}, {"O": 1.027e-05, "H": 1.035e-05, "L": 1.015e-05, "C": 1.018e-05, "V": 560861.68828568, "T": "2017-12-06T19:27:00", "BV": 5.71623804}, {"O": 1.016e-05, "H": 1.046e-05, "L": 1.016e-05, "C": 1.046e-05, "V": 881394.08593448, "T": "2017-12-06T19:28:00", "BV": 9.01822214}, {"O": 1.047e-05, "H": 1.05e-05, "L": 1.036e-05, "C": 1.048e-05, "V": 806227.13097257, "T": "2017-12-06T19:29:00", "BV": 8.44497815}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 628522.5090806, "T": "2017-12-06T19:30:00", "BV": 6.47696554}, {"O": 1.017e-05, "H": 1.02e-05, "L": 1.002e-05, "C": 1.007e-05, "V": 300536.61168457, "T": "2017-12-06T19:31:00", "BV": 3.04346708}, {"O": 1.003e-05, "H": 1.016e-05, "L": 1.003e-05, "C": 1.006e-05, "V": 348837.62147363, "T": "2017-12-06T19:32:00", "BV": 3.50943283}, {"O": 1.007e-05, "H": 1.016e-05, "L": 1.005e-05, "C": 1.006e-05, "V": 295424.1461735, "T": "2017-12-06T19:33:00", "BV": 2.97692677}, {"O": 1.006e-05, "H": 1.017e-05, "L": 1.005e-05, "C": 1.01e-05, "V": 141718.4570056, "T": "2017-12-06T19:34:00", "BV": 1.42984825}, {"O": 1.01e-05, "H": 1.019e-05, "L": 1.005e-05, "C": 1.016e-05, "V": 529566.91571896, "T": "2017-12-06T19:35:00", "BV": 5.34888103}, {"O": 1.016e-05, "H": 1.02e-05, "L": 1.01e-05, "C": 1.02e-05, "V": 234683.20807087, "T": "2017-12-06T19:36:00", "BV": 2.3815974}, {"O": 1.016e-05, "H": 1.017e-05, "L": 1.006e-05, "C": 1.016e-05, "V": 161962.33726257, "T": "2017-12-06T19:37:00", "BV": 1.64307403}, {"O": 1.006e-05, "H": 1.015e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 348998.40047819, "T": "2017-12-06T19:38:00", "BV": 3.51270914}, {"O": 1.006e-05, "H": 1.014e-05, "L": 9.9e-06, "C": 9.9e-06, "V": 463617.34208415, "T": "2017-12-06T19:39:00", "BV": 4.61303645}, {"O": 9.9e-06, "H": 9.99e-06, "L": 9.8e-06, "C": 9.82e-06, "V": 478436.62611602, "T": "2017-12-06T19:40:00", "BV": 4.69719641}, {"O": 9.8e-06, "H": 9.8e-06, "L": 9.74e-06, "C": 9.74e-06, "V": 444759.55449518, "T": "2017-12-06T19:41:00", "BV": 4.34089729}, {"O": 9.74e-06, "H": 9.74e-06, "L": 9.7e-06, "C": 9.71e-06, "V": 290835.97819053, "T": "2017-12-06T19:42:00", "BV": 2.83067046}, {"O": 9.71e-06, "H": 9.79e-06, "L": 9.7e-06, "C": 9.74e-06, "V": 383122.24871288, "T": "2017-12-06T19:43:00", "BV": 3.73142376}, {"O": 9.74e-06, "H": 9.79e-06, "L": 9.72e-06, "C": 9.78e-06, "V": 154613.81680343, "T": "2017-12-06T19:44:00", "BV": 1.50883387}, {"O": 9.78e-06, "H": 9.79e-06, "L": 9.75e-06, "C": 9.75e-06, "V": 63410.63943913, "T": "2017-12-06T19:45:00", "BV": 0.61990322}, {"O": 9.75e-06, "H": 9.75e-06, "L": 9.72e-06, "C": 9.75e-06, "V": 12459.0115067, "T": "2017-12-06T19:46:00", "BV": 0.12142007}, {"O": 9.72e-06, "H": 9.75e-06, "L": 9.69e-06, "C": 9.74e-06, "V": 141869.73130118, "T": "2017-12-06T19:47:00", "BV": 1.37937694}, {"O": 9.71e-06, "H": 9.74e-06, "L": 9.7e-06, "C": 9.74e-06, "V": 197067.59251168, "T": "2017-12-06T19:48:00", "BV": 1.91829207}, {"O": 9.74e-06, "H": 9.74e-06, "L": 9.69e-06, "C": 9.74e-06, "V": 211791.5900567, "T": "2017-12-06T19:49:00", "BV": 2.06129682}, {"O": 9.72e-06, "H": 9.74e-06, "L": 9.68e-06, "C": 9.69e-06, "V": 314298.79763054, "T": "2017-12-06T19:50:00", "BV": 3.05066476}, {"O": 9.69e-06, "H": 9.69e-06, "L": 9.66e-06, "C": 9.67e-06, "V": 241689.1376506, "T": "2017-12-06T19:51:00", "BV": 2.33956161}, {"O": 9.67e-06, "H": 9.72e-06, "L": 9.67e-06, "C": 9.72e-06, "V": 117954.98795675, "T": "2017-12-06T19:52:00", "BV": 1.14342482}, {"O": 9.7e-06, "H": 9.75e-06, "L": 9.7e-06, "C": 9.75e-06, "V": 84002.73990794, "T": "2017-12-06T19:53:00", "BV": 0.81742253}, {"O": 9.75e-06, "H": 9.76e-06, "L": 9.7e-06, "C": 9.75e-06, "V": 119068.50549361, "T": "2017-12-06T19:54:00", "BV": 1.1608754}, {"O": 9.74e-06, "H": 9.75e-06, "L": 9.74e-06, "C": 9.75e-06, "V": 130235.97782762, "T": "2017-12-06T19:55:00", "BV": 1.2695474}, {"O": 9.75e-06, "H": 9.75e-06, "L": 9.74e-06, "C": 9.74e-06, "V": 89563.99326314, "T": "2017-12-06T19:56:00", "BV": 0.87318532}, {"O": 9.76e-06, "H": 9.78e-06, "L": 9.75e-06, "C": 9.76e-06, "V": 77449.08421135, "T": "2017-12-06T19:57:00", "BV": 0.75630713}, {"O": 9.77e-06, "H": 9.79e-06, "L": 9.7e-06, "C": 9.78e-06, "V": 372788.40951477, "T": "2017-12-06T19:58:00", "BV": 3.63843332}, {"O": 9.78e-06, "H": 9.79e-06, "L": 9.76e-06, "C": 9.76e-06, "V": 247656.60675006, "T": "2017-12-06T19:59:00", "BV": 2.4221654}, {"O": 9.78e-06, "H": 9.81e-06, "L": 9.76e-06, "C": 9.81e-06, "V": 341302.3278198, "T": "2017-12-06T20:00:00", "BV": 3.34052562}, {"O": 9.82e-06, "H": 9.83e-06, "L": 9.8e-06, "C": 9.82e-06, "V": 76928.9318023, "T": "2017-12-06T20:01:00", "BV": 0.7549674}, {"O": 9.82e-06, "H": 9.84e-06, "L": 9.81e-06, "C": 9.83e-06, "V": 62639.58816891, "T": "2017-12-06T20:02:00", "BV": 0.61511328}, {"O": 9.84e-06, "H": 9.87e-06, "L": 9.82e-06, "C": 9.87e-06, "V": 347849.99656599, "T": "2017-12-06T20:03:00", "BV": 3.42018237}, {"O": 9.87e-06, "H": 9.91e-06, "L": 9.86e-06, "C": 9.89e-06, "V": 119464.35084488, "T": "2017-12-06T20:04:00", "BV": 1.1806965}, {"O": 9.91e-06, "H": 9.94e-06, "L": 9.89e-06, "C": 9.92e-06, "V": 149158.25764566, "T": "2017-12-06T20:05:00", "BV": 1.47920849}, {"O": 9.92e-06, "H": 9.95e-06, "L": 9.87e-06, "C": 9.93e-06, "V": 319543.12844993, "T": "2017-12-06T20:06:00", "BV": 3.17337604}, {"O": 9.94e-06, "H": 1.002e-05, "L": 9.93e-06, "C": 1.002e-05, "V": 146064.14385541, "T": "2017-12-06T20:07:00", "BV": 1.45622816}, {"O": 1.003e-05, "H": 1.006e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 184426.282215, "T": "2017-12-06T20:08:00", "BV": 1.85015825}, {"O": 1.003e-05, "H": 1.008e-05, "L": 1.001e-05, "C": 1.008e-05, "V": 497960.38614288, "T": "2017-12-06T20:09:00", "BV": 5.00988263}, {"O": 1.008e-05, "H": 1.009e-05, "L": 1.001e-05, "C": 1.002e-05, "V": 487169.71785349, "T": "2017-12-06T20:10:00", "BV": 4.8957328}, {"O": 1.002e-05, "H": 1.008e-05, "L": 9.96e-06, "C": 9.96e-06, "V": 459806.93138436, "T": "2017-12-06T20:11:00", "BV": 4.59298651}, {"O": 9.96e-06, "H": 9.96e-06, "L": 9.8e-06, "C": 9.85e-06, "V": 284254.40746941, "T": "2017-12-06T20:12:00", "BV": 2.80898648}, {"O": 9.85e-06, "H": 9.94e-06, "L": 9.8e-06, "C": 9.82e-06, "V": 293610.29786452, "T": "2017-12-06T20:13:00", "BV": 2.88468753}, {"O": 9.8e-06, "H": 9.82e-06, "L": 9.78e-06, "C": 9.8e-06, "V": 204253.18092734, "T": "2017-12-06T20:14:00", "BV": 2.00297837}, {"O": 9.8e-06, "H": 9.81e-06, "L": 9.77e-06, "C": 9.8e-06, "V": 83147.33061914, "T": "2017-12-06T20:15:00", "BV": 0.81487907}, {"O": 9.81e-06, "H": 9.81e-06, "L": 9.7e-06, "C": 9.8e-06, "V": 143662.09479862, "T": "2017-12-06T20:16:00", "BV": 1.40564305}, {"O": 9.81e-06, "H": 9.81e-06, "L": 9.8e-06, "C": 9.81e-06, "V": 111124.00572744, "T": "2017-12-06T20:17:00", "BV": 1.08989134}, {"O": 9.81e-06, "H": 9.81e-06, "L": 9.77e-06, "C": 9.81e-06, "V": 457903.03051593, "T": "2017-12-06T20:18:00", "BV": 4.49029253}, {"O": 9.81e-06, "H": 9.81e-06, "L": 9.7e-06, "C": 9.77e-06, "V": 309463.6248102, "T": "2017-12-06T20:19:00", "BV": 3.02213713}, {"O": 9.77e-06, "H": 9.77e-06, "L": 9.7e-06, "C": 9.7e-06, "V": 42671.84069169, "T": "2017-12-06T20:20:00", "BV": 0.41485177}, {"O": 9.7e-06, "H": 9.76e-06, "L": 9.7e-06, "C": 9.75e-06, "V": 39033.32970339, "T": "2017-12-06T20:21:00", "BV": 0.37994679}, {"O": 9.75e-06, "H": 9.76e-06, "L": 9.7e-06, "C": 9.75e-06, "V": 125961.80683681, "T": "2017-12-06T20:22:00", "BV": 1.22774489}, {"O": 9.75e-06, "H": 9.75e-06, "L": 9.65e-06, "C": 9.66e-06, "V": 89071.78372401, "T": "2017-12-06T20:23:00", "BV": 0.86298983}, {"O": 9.69e-06, "H": 9.69e-06, "L": 9.55e-06, "C": 9.6e-06, "V": 541350.4923002, "T": "2017-12-06T20:24:00", "BV": 5.20390942}, {"O": 9.6e-06, "H": 9.61e-06, "L": 9.54e-06, "C": 9.6e-06, "V": 255082.28461292, "T": "2017-12-06T20:25:00", "BV": 2.44314732}, {"O": 9.61e-06, "H": 9.61e-06, "L": 9.55e-06, "C": 9.58e-06, "V": 376572.02194847, "T": "2017-12-06T20:26:00", "BV": 3.61187384}, {"O": 9.55e-06, "H": 9.59e-06, "L": 9.53e-06, "C": 9.53e-06, "V": 136018.38479199, "T": "2017-12-06T20:27:00", "BV": 1.30017967}, {"O": 9.53e-06, "H": 9.53e-06, "L": 9.51e-06, "C": 9.51e-06, "V": 476127.50519422, "T": "2017-12-06T20:28:00", "BV": 4.5343487}, {"O": 9.51e-06, "H": 9.59e-06, "L": 9.4e-06, "C": 9.43e-06, "V": 1007798.44142947, "T": "2017-12-06T20:29:00", "BV": 9.54774324}, {"O": 9.43e-06, "H": 9.5e-06, "L": 9.33e-06, "C": 9.48e-06, "V": 913353.28282912, "T": "2017-12-06T20:30:00", "BV": 8.56094059}, {"O": 9.48e-06, "H": 9.48e-06, "L": 9.36e-06, "C": 9.36e-06, "V": 205003.9291988, "T": "2017-12-06T20:31:00", "BV": 1.9316269}, {"O": 9.36e-06, "H": 9.36e-06, "L": 9.19e-06, "C": 9.22e-06, "V": 912576.05167972, "T": "2017-12-06T20:32:00", "BV": 8.44060224}, {"O": 9.22e-06, "H": 9.24e-06, "L": 9.16e-06, "C": 9.22e-06, "V": 461498.7277257, "T": "2017-12-06T20:33:00", "BV": 4.24351745}, {"O": 9.22e-06, "H": 9.3e-06, "L": 9.17e-06, "C": 9.17e-06, "V": 537885.28301222, "T": "2017-12-06T20:34:00", "BV": 4.96038044}, {"O": 9.29e-06, "H": 9.29e-06, "L": 9.15e-06, "C": 9.21e-06, "V": 83006.13601788, "T": "2017-12-06T20:35:00", "BV": 0.76321433}, {"O": 9.21e-06, "H": 9.29e-06, "L": 9.21e-06, "C": 9.29e-06, "V": 115622.00483027, "T": "2017-12-06T20:36:00", "BV": 1.06719463}, {"O": 9.29e-06, "H": 9.5e-06, "L": 9.29e-06, "C": 9.44e-06, "V": 179775.35644811, "T": "2017-12-06T20:37:00", "BV": 1.6810168}, {"O": 9.37e-06, "H": 9.48e-06, "L": 9.29e-06, "C": 9.47e-06, "V": 118576.58714683, "T": "2017-12-06T20:38:00", "BV": 1.11382845}, {"O": 9.47e-06, "H": 9.48e-06, "L": 9.4e-06, "C": 9.47e-06, "V": 64822.70177908, "T": "2017-12-06T20:39:00", "BV": 0.61308229}, {"O": 9.45e-06, "H": 9.48e-06, "L": 9.45e-06, "C": 9.48e-06, "V": 117690.15514102, "T": "2017-12-06T20:40:00", "BV": 1.11550272}, {"O": 9.48e-06, "H": 9.5e-06, "L": 9.45e-06, "C": 9.5e-06, "V": 128904.99819225, "T": "2017-12-06T20:41:00", "BV": 1.2218901}, {"O": 9.5e-06, "H": 9.5e-06, "L": 9.48e-06, "C": 9.48e-06, "V": 254598.77508686, "T": "2017-12-06T20:42:00", "BV": 2.41484297}, {"O": 9.48e-06, "H": 9.5e-06, "L": 9.47e-06, "C": 9.47e-06, "V": 158170.60407764, "T": "2017-12-06T20:43:00", "BV": 1.50003155}, {"O": 9.47e-06, "H": 9.5e-06, "L": 9.46e-06, "C": 9.49e-06, "V": 40388.79601604, "T": "2017-12-06T20:44:00", "BV": 0.38266061}, {"O": 9.49e-06, "H": 9.49e-06, "L": 9.48e-06, "C": 9.49e-06, "V": 30490.56903581, "T": "2017-12-06T20:45:00", "BV": 0.28923048}, {"O": 9.48e-06, "H": 9.48e-06, "L": 9.4e-06, "C": 9.47e-06, "V": 253703.55102999, "T": "2017-12-06T20:46:00", "BV": 2.40438535}, {"O": 9.47e-06, "H": 9.48e-06, "L": 9.37e-06, "C": 9.45e-06, "V": 599921.56863758, "T": "2017-12-06T20:47:00", "BV": 5.68444633}, {"O": 9.45e-06, "H": 9.47e-06, "L": 9.35e-06, "C": 9.38e-06, "V": 101244.38145683, "T": "2017-12-06T20:48:00", "BV": 0.95503935}, {"O": 9.35e-06, "H": 9.38e-06, "L": 9.3e-06, "C": 9.3e-06, "V": 85903.20577785, "T": "2017-12-06T20:49:00", "BV": 0.80209209}, {"O": 9.35e-06, "H": 9.4e-06, "L": 9.3e-06, "C": 9.4e-06, "V": 106815.33442055, "T": "2017-12-06T20:50:00", "BV": 1.0003025}, {"O": 9.4e-06, "H": 9.4e-06, "L": 9.35e-06, "C": 9.35e-06, "V": 231285.35108157, "T": "2017-12-06T20:51:00", "BV": 2.16317872}, {"O": 9.36e-06, "H": 9.4e-06, "L": 9.35e-06, "C": 9.35e-06, "V": 63398.33406234, "T": "2017-12-06T20:52:00", "BV": 0.59383658}, {"O": 9.35e-06, "H": 9.35e-06, "L": 9.29e-06, "C": 9.35e-06, "V": 164069.48726071, "T": "2017-12-06T20:53:00", "BV": 1.52859228}, {"O": 9.34e-06, "H": 9.35e-06, "L": 9.23e-06, "C": 9.28e-06, "V": 214737.55785102, "T": "2017-12-06T20:54:00", "BV": 1.99904444}, {"O": 9.24e-06, "H": 9.33e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 147701.67729881, "T": "2017-12-06T20:55:00", "BV": 1.36125751}, {"O": 9.24e-06, "H": 9.28e-06, "L": 9.2e-06, "C": 9.24e-06, "V": 141704.1521514, "T": "2017-12-06T20:56:00", "BV": 1.30691555}, {"O": 9.23e-06, "H": 9.24e-06, "L": 9.22e-06, "C": 9.24e-06, "V": 37816.41461151, "T": "2017-12-06T20:57:00", "BV": 0.34918001}, {"O": 9.24e-06, "H": 9.25e-06, "L": 9.23e-06, "C": 9.25e-06, "V": 199025.65647531, "T": "2017-12-06T20:58:00", "BV": 1.83863194}, {"O": 9.24e-06, "H": 9.26e-06, "L": 9.23e-06, "C": 9.23e-06, "V": 91908.19555566, "T": "2017-12-06T20:59:00", "BV": 0.84924777}, {"O": 9.23e-06, "H": 9.23e-06, "L": 9.2e-06, "C": 9.22e-06, "V": 81220.44873141, "T": "2017-12-06T21:00:00", "BV": 0.74895441}, {"O": 9.22e-06, "H": 9.22e-06, "L": 9.1e-06, "C": 9.12e-06, "V": 1111359.82098043, "T": "2017-12-06T21:01:00", "BV": 10.15586577}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.1e-06, "C": 9.14e-06, "V": 514968.79234882, "T": "2017-12-06T21:02:00", "BV": 4.69057358}, {"O": 9.12e-06, "H": 9.14e-06, "L": 9.1e-06, "C": 9.11e-06, "V": 193299.39636242, "T": "2017-12-06T21:03:00", "BV": 1.76177456}, {"O": 9.14e-06, "H": 9.14e-06, "L": 9.1e-06, "C": 9.13e-06, "V": 222107.47438029, "T": "2017-12-06T21:04:00", "BV": 2.02452029}, {"O": 9.13e-06, "H": 9.13e-06, "L": 9.1e-06, "C": 9.13e-06, "V": 199341.44883284, "T": "2017-12-06T21:05:00", "BV": 1.81716527}, {"O": 9.13e-06, "H": 9.13e-06, "L": 9.11e-06, "C": 9.12e-06, "V": 158412.13685618, "T": "2017-12-06T21:06:00", "BV": 1.44430362}, {"O": 9.11e-06, "H": 9.13e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 361134.34860887, "T": "2017-12-06T21:07:00", "BV": 3.29247385}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.1e-06, "C": 9.11e-06, "V": 324906.86738124, "T": "2017-12-06T21:08:00", "BV": 2.95774975}, {"O": 9.1e-06, "H": 9.11e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 75262.7119785, "T": "2017-12-06T21:09:00", "BV": 0.68496624}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 57597.73179794, "T": "2017-12-06T21:10:00", "BV": 0.52458462}, {"O": 9.1e-06, "H": 9.12e-06, "L": 9.1e-06, "C": 9.12e-06, "V": 113744.1485476, "T": "2017-12-06T21:11:00", "BV": 1.03624991}, {"O": 9.12e-06, "H": 9.14e-06, "L": 9.11e-06, "C": 9.12e-06, "V": 184223.95011326, "T": "2017-12-06T21:12:00", "BV": 1.68137591}, {"O": 9.12e-06, "H": 9.15e-06, "L": 9.11e-06, "C": 9.12e-06, "V": 156458.67885791, "T": "2017-12-06T21:13:00", "BV": 1.42990172}, {"O": 9.12e-06, "H": 9.15e-06, "L": 9.11e-06, "C": 9.14e-06, "V": 53519.82745635, "T": "2017-12-06T21:14:00", "BV": 0.48827068}, {"O": 9.12e-06, "H": 9.14e-06, "L": 9.11e-06, "C": 9.12e-06, "V": 164561.01853621, "T": "2017-12-06T21:15:00", "BV": 1.50041275}, {"O": 9.11e-06, "H": 9.12e-06, "L": 9.11e-06, "C": 9.12e-06, "V": 33744.66527033, "T": "2017-12-06T21:16:00", "BV": 0.30754222}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.09e-06, "C": 9.1e-06, "V": 227031.35302052, "T": "2017-12-06T21:17:00", "BV": 2.06667277}, {"O": 9.1e-06, "H": 9.11e-06, "L": 9.08e-06, "C": 9.11e-06, "V": 231177.42892703, "T": "2017-12-06T21:18:00", "BV": 2.10493159}, {"O": 9.11e-06, "H": 9.15e-06, "L": 9.1e-06, "C": 9.15e-06, "V": 290947.1745734, "T": "2017-12-06T21:19:00", "BV": 2.65169127}, {"O": 9.15e-06, "H": 9.19e-06, "L": 9.15e-06, "C": 9.17e-06, "V": 195374.92717931, "T": "2017-12-06T21:20:00", "BV": 1.79155617}, {"O": 9.17e-06, "H": 9.19e-06, "L": 9.16e-06, "C": 9.19e-06, "V": 118648.0348627, "T": "2017-12-06T21:21:00", "BV": 1.08902079}, {"O": 9.19e-06, "H": 9.19e-06, "L": 9.17e-06, "C": 9.17e-06, "V": 76249.62134379, "T": "2017-12-06T21:22:00", "BV": 0.70011374}, {"O": 9.19e-06, "H": 9.19e-06, "L": 9.11e-06, "C": 9.17e-06, "V": 86355.92004388, "T": "2017-12-06T21:23:00", "BV": 0.79053978}, {"O": 9.12e-06, "H": 9.17e-06, "L": 9.12e-06, "C": 9.17e-06, "V": 45220.70131255, "T": "2017-12-06T21:24:00", "BV": 0.4135808}, {"O": 9.16e-06, "H": 9.18e-06, "L": 9.13e-06, "C": 9.18e-06, "V": 65998.32273475, "T": "2017-12-06T21:25:00", "BV": 0.60524032}, {"O": 9.19e-06, "H": 9.19e-06, "L": 9.16e-06, "C": 9.17e-06, "V": 37671.33920282, "T": "2017-12-06T21:26:00", "BV": 0.34590806}, {"O": 9.16e-06, "H": 9.17e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 153283.98124291, "T": "2017-12-06T21:27:00", "BV": 1.4034012}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.14e-06, "C": 9.15e-06, "V": 99471.29235442, "T": "2017-12-06T21:28:00", "BV": 0.9097263}, {"O": 9.15e-06, "H": 9.17e-06, "L": 9.14e-06, "C": 9.15e-06, "V": 153669.79383019, "T": "2017-12-06T21:29:00", "BV": 1.40649926}, {"O": 9.16e-06, "H": 9.18e-06, "L": 9.15e-06, "C": 9.16e-06, "V": 229813.45442905, "T": "2017-12-06T21:30:00", "BV": 2.10473343}, {"O": 9.15e-06, "H": 9.16e-06, "L": 9.15e-06, "C": 9.16e-06, "V": 12098.83336048, "T": "2017-12-06T21:31:00", "BV": 0.11080001}, {"O": 9.16e-06, "H": 9.16e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 75782.77554758, "T": "2017-12-06T21:32:00", "BV": 0.6935759}, {"O": 9.15e-06, "H": 9.16e-06, "L": 9.15e-06, "C": 9.16e-06, "V": 190699.70683335, "T": "2017-12-06T21:33:00", "BV": 1.74640612}, {"O": 9.16e-06, "H": 9.18e-06, "L": 9.15e-06, "C": 9.18e-06, "V": 72019.08473835, "T": "2017-12-06T21:34:00", "BV": 0.66007127}, {"O": 9.18e-06, "H": 9.18e-06, "L": 9.16e-06, "C": 9.18e-06, "V": 33666.54229669, "T": "2017-12-06T21:35:00", "BV": 0.30873558}, {"O": 9.16e-06, "H": 9.18e-06, "L": 9.16e-06, "C": 9.17e-06, "V": 44262.44188617, "T": "2017-12-06T21:36:00", "BV": 0.40615823}, {"O": 9.16e-06, "H": 9.18e-06, "L": 9.16e-06, "C": 9.16e-06, "V": 124131.62018997, "T": "2017-12-06T21:37:00", "BV": 1.13902008}, {"O": 9.18e-06, "H": 9.19e-06, "L": 9.16e-06, "C": 9.17e-06, "V": 87076.8489346, "T": "2017-12-06T21:38:00", "BV": 0.79948065}, {"O": 9.18e-06, "H": 9.2e-06, "L": 9.18e-06, "C": 9.2e-06, "V": 44503.37418142, "T": "2017-12-06T21:39:00", "BV": 0.40881912}, {"O": 9.2e-06, "H": 9.28e-06, "L": 9.2e-06, "C": 9.24e-06, "V": 339797.5925598, "T": "2017-12-06T21:40:00", "BV": 3.12769179}, {"O": 9.24e-06, "H": 9.31e-06, "L": 9.2e-06, "C": 9.31e-06, "V": 189460.50742117, "T": "2017-12-06T21:41:00", "BV": 1.75668136}, {"O": 9.3e-06, "H": 9.48e-06, "L": 9.2e-06, "C": 9.21e-06, "V": 533817.37617025, "T": "2017-12-06T21:42:00", "BV": 4.97174999}, {"O": 9.28e-06, "H": 9.28e-06, "L": 9.22e-06, "C": 9.25e-06, "V": 130121.85089734, "T": "2017-12-06T21:43:00", "BV": 1.20455279}, {"O": 9.22e-06, "H": 9.28e-06, "L": 9.2e-06, "C": 9.25e-06, "V": 82197.08298868, "T": "2017-12-06T21:44:00", "BV": 0.75923386}, {"O": 9.25e-06, "H": 9.28e-06, "L": 9.25e-06, "C": 9.26e-06, "V": 138658.48209107, "T": "2017-12-06T21:45:00", "BV": 1.28389579}, {"O": 9.26e-06, "H": 9.26e-06, "L": 9.2e-06, "C": 9.25e-06, "V": 436647.43810583, "T": "2017-12-06T21:46:00", "BV": 4.02157874}, {"O": 9.25e-06, "H": 9.25e-06, "L": 9.21e-06, "C": 9.23e-06, "V": 219720.52621853, "T": "2017-12-06T21:47:00", "BV": 2.02805641}, {"O": 9.23e-06, "H": 9.25e-06, "L": 9.22e-06, "C": 9.22e-06, "V": 142265.97099089, "T": "2017-12-06T21:48:00", "BV": 1.31282049}, {"O": 9.22e-06, "H": 9.22e-06, "L": 9.18e-06, "C": 9.18e-06, "V": 449139.52813101, "T": "2017-12-06T21:49:00", "BV": 4.13153954}, {"O": 9.18e-06, "H": 9.2e-06, "L": 9.12e-06, "C": 9.15e-06, "V": 231372.9188164, "T": "2017-12-06T21:50:00", "BV": 2.11778042}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 136886.92638155, "T": "2017-12-06T21:51:00", "BV": 1.24638118}, {"O": 9.09e-06, "H": 9.09e-06, "L": 9.05e-06, "C": 9.08e-06, "V": 421097.4601375, "T": "2017-12-06T21:52:00", "BV": 3.81720403}, {"O": 9.08e-06, "H": 9.09e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 171080.42973625, "T": "2017-12-06T21:53:00", "BV": 1.55412785}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 293809.0604788, "T": "2017-12-06T21:54:00", "BV": 2.6592022}, {"O": 9.05e-06, "H": 9.07e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 84265.60035164, "T": "2017-12-06T21:55:00", "BV": 0.76331292}, {"O": 9.04e-06, "H": 9.05e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 211993.150004, "T": "2017-12-06T21:56:00", "BV": 1.91665932}, {"O": 9.03e-06, "H": 9.03e-06, "L": 9e-06, "C": 9e-06, "V": 916934.41583559, "T": "2017-12-06T21:57:00", "BV": 8.25540309}, {"O": 9e-06, "H": 9e-06, "L": 8.97e-06, "C": 8.97e-06, "V": 302685.35028078, "T": "2017-12-06T21:58:00", "BV": 2.71927076}, {"O": 8.99e-06, "H": 9.02e-06, "L": 8.96e-06, "C": 8.99e-06, "V": 93830.14283955, "T": "2017-12-06T21:59:00", "BV": 0.84338058}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.93e-06, "C": 8.93e-06, "V": 181885.93323952, "T": "2017-12-06T22:00:00", "BV": 1.62767565}, {"O": 8.93e-06, "H": 8.94e-06, "L": 8.9e-06, "C": 8.91e-06, "V": 226293.06188691, "T": "2017-12-06T22:01:00", "BV": 2.01952644}, {"O": 8.91e-06, "H": 8.95e-06, "L": 8.9e-06, "C": 8.95e-06, "V": 423085.67544255, "T": "2017-12-06T22:02:00", "BV": 3.77302794}, {"O": 8.93e-06, "H": 9.03e-06, "L": 8.9e-06, "C": 9.03e-06, "V": 289014.80763814, "T": "2017-12-06T22:03:00", "BV": 2.58760144}, {"O": 8.98e-06, "H": 9.03e-06, "L": 8.96e-06, "C": 9.03e-06, "V": 175528.13606317, "T": "2017-12-06T22:04:00", "BV": 1.57655372}, {"O": 9.03e-06, "H": 9.03e-06, "L": 9e-06, "C": 9.02e-06, "V": 16867.40855298, "T": "2017-12-06T22:05:00", "BV": 0.15185445}, {"O": 9e-06, "H": 9.03e-06, "L": 9e-06, "C": 9.02e-06, "V": 153689.13341089, "T": "2017-12-06T22:06:00", "BV": 1.38679705}, {"O": 9.03e-06, "H": 9.07e-06, "L": 9.03e-06, "C": 9.05e-06, "V": 223210.1824309, "T": "2017-12-06T22:07:00", "BV": 2.01919548}, {"O": 9.05e-06, "H": 9.09e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 473531.80584162, "T": "2017-12-06T22:08:00", "BV": 4.29232194}, {"O": 9.02e-06, "H": 9.03e-06, "L": 8.99e-06, "C": 8.99e-06, "V": 88495.62272864, "T": "2017-12-06T22:09:00", "BV": 0.79730224}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.88e-06, "C": 8.95e-06, "V": 318324.2498586, "T": "2017-12-06T22:10:00", "BV": 2.83751412}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.89e-06, "C": 8.93e-06, "V": 168171.41612858, "T": "2017-12-06T22:11:00", "BV": 1.50110071}, {"O": 8.89e-06, "H": 8.93e-06, "L": 8.89e-06, "C": 8.93e-06, "V": 344500.04164351, "T": "2017-12-06T22:12:00", "BV": 3.07149501}, {"O": 8.94e-06, "H": 8.95e-06, "L": 8.93e-06, "C": 8.93e-06, "V": 61833.8413036, "T": "2017-12-06T22:13:00", "BV": 0.55277757}, {"O": 8.93e-06, "H": 8.94e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 31093.36279417, "T": "2017-12-06T22:14:00", "BV": 0.27730465}, {"O": 8.89e-06, "H": 8.91e-06, "L": 8.88e-06, "C": 8.9e-06, "V": 127679.83437162, "T": "2017-12-06T22:15:00", "BV": 1.1358583}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 125987.75535346, "T": "2017-12-06T22:16:00", "BV": 1.11955559}, {"O": 8.88e-06, "H": 8.9e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 100926.50988386, "T": "2017-12-06T22:17:00", "BV": 0.89647964}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.88e-06, "C": 8.89e-06, "V": 171701.91921801, "T": "2017-12-06T22:18:00", "BV": 1.52656908}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.86e-06, "C": 8.86e-06, "V": 295497.07639384, "T": "2017-12-06T22:19:00", "BV": 2.62391658}, {"O": 8.87e-06, "H": 8.89e-06, "L": 8.86e-06, "C": 8.86e-06, "V": 179652.77771253, "T": "2017-12-06T22:20:00", "BV": 1.59601983}, {"O": 8.86e-06, "H": 8.88e-06, "L": 8.85e-06, "C": 8.86e-06, "V": 233113.54829923, "T": "2017-12-06T22:21:00", "BV": 2.0654766}, {"O": 8.86e-06, "H": 8.86e-06, "L": 8.85e-06, "C": 8.86e-06, "V": 166480.99530486, "T": "2017-12-06T22:22:00", "BV": 1.4735194}, {"O": 8.86e-06, "H": 8.88e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 717826.25159768, "T": "2017-12-06T22:23:00", "BV": 6.3557865}, {"O": 8.84e-06, "H": 8.85e-06, "L": 8.81e-06, "C": 8.81e-06, "V": 195576.84246274, "T": "2017-12-06T22:24:00", "BV": 1.72871628}, {"O": 8.83e-06, "H": 8.84e-06, "L": 8.8e-06, "C": 8.82e-06, "V": 409026.17359866, "T": "2017-12-06T22:25:00", "BV": 3.60792512}, {"O": 8.82e-06, "H": 8.88e-06, "L": 8.8e-06, "C": 8.88e-06, "V": 875760.83413028, "T": "2017-12-06T22:26:00", "BV": 7.72750564}, {"O": 8.8e-06, "H": 8.87e-06, "L": 8.8e-06, "C": 8.83e-06, "V": 164034.60847227, "T": "2017-12-06T22:27:00", "BV": 1.44983754}, {"O": 8.81e-06, "H": 8.83e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 227303.65808592, "T": "2017-12-06T22:28:00", "BV": 1.99725079}, {"O": 8.76e-06, "H": 8.77e-06, "L": 8.74e-06, "C": 8.77e-06, "V": 893050.98462788, "T": "2017-12-06T22:29:00", "BV": 7.81431366}, {"O": 8.75e-06, "H": 8.78e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 144704.79584009, "T": "2017-12-06T22:30:00", "BV": 1.26805855}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 909629.12846322, "T": "2017-12-06T22:31:00", "BV": 7.93132553}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 1656347.44340941, "T": "2017-12-06T22:32:00", "BV": 14.29121082}, {"O": 8.62e-06, "H": 8.62e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 210648.48246231, "T": "2017-12-06T22:33:00", "BV": 1.81201526}, {"O": 8.58e-06, "H": 8.6e-06, "L": 8.58e-06, "C": 8.59e-06, "V": 541251.70437716, "T": "2017-12-06T22:34:00", "BV": 4.64489137}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.57e-06, "C": 8.58e-06, "V": 352601.0984758, "T": "2017-12-06T22:35:00", "BV": 3.02280494}, {"O": 8.57e-06, "H": 8.58e-06, "L": 8.57e-06, "C": 8.57e-06, "V": 938459.35817611, "T": "2017-12-06T22:36:00", "BV": 8.04823147}, {"O": 8.57e-06, "H": 8.58e-06, "L": 8.56e-06, "C": 8.57e-06, "V": 307832.05928803, "T": "2017-12-06T22:37:00", "BV": 2.6360997}, {"O": 8.56e-06, "H": 8.57e-06, "L": 8.56e-06, "C": 8.57e-06, "V": 292017.5571219, "T": "2017-12-06T22:38:00", "BV": 2.500479}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.56e-06, "C": 8.56e-06, "V": 132629.54595719, "T": "2017-12-06T22:39:00", "BV": 1.13594604}, {"O": 8.56e-06, "H": 8.57e-06, "L": 8.55e-06, "C": 8.56e-06, "V": 270979.75308385, "T": "2017-12-06T22:40:00", "BV": 2.31975481}, {"O": 8.56e-06, "H": 8.56e-06, "L": 8.55e-06, "C": 8.56e-06, "V": 604631.43825356, "T": "2017-12-06T22:41:00", "BV": 5.17037781}, {"O": 8.55e-06, "H": 8.56e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 355820.46668392, "T": "2017-12-06T22:42:00", "BV": 3.0429471}, {"O": 8.55e-06, "H": 8.56e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 89140.55389934, "T": "2017-12-06T22:43:00", "BV": 0.76265786}, {"O": 8.56e-06, "H": 8.56e-06, "L": 8.54e-06, "C": 8.56e-06, "V": 146471.75111077, "T": "2017-12-06T22:44:00", "BV": 1.25289815}, {"O": 8.55e-06, "H": 8.56e-06, "L": 8.54e-06, "C": 8.55e-06, "V": 182924.43398305, "T": "2017-12-06T22:45:00", "BV": 1.56372413}, {"O": 8.54e-06, "H": 8.55e-06, "L": 8.53e-06, "C": 8.54e-06, "V": 1182786.85861605, "T": "2017-12-06T22:46:00", "BV": 10.09718978}, {"O": 8.55e-06, "H": 8.56e-06, "L": 8.51e-06, "C": 8.54e-06, "V": 626137.57745163, "T": "2017-12-06T22:47:00", "BV": 5.34078357}, {"O": 8.53e-06, "H": 8.53e-06, "L": 8.52e-06, "C": 8.52e-06, "V": 149889.46046146, "T": "2017-12-06T22:48:00", "BV": 1.27726891}, {"O": 8.52e-06, "H": 8.53e-06, "L": 8.51e-06, "C": 8.51e-06, "V": 220939.65670809, "T": "2017-12-06T22:49:00", "BV": 1.88249092}, {"O": 8.51e-06, "H": 8.53e-06, "L": 8.51e-06, "C": 8.52e-06, "V": 300852.71444239, "T": "2017-12-06T22:50:00", "BV": 2.56294139}, {"O": 8.52e-06, "H": 8.54e-06, "L": 8.52e-06, "C": 8.54e-06, "V": 213366.35487471, "T": "2017-12-06T22:51:00", "BV": 1.8191907}, {"O": 8.53e-06, "H": 8.54e-06, "L": 8.51e-06, "C": 8.51e-06, "V": 906386.8773314, "T": "2017-12-06T22:52:00", "BV": 7.71522408}, {"O": 8.53e-06, "H": 8.54e-06, "L": 8.51e-06, "C": 8.53e-06, "V": 296346.60567528, "T": "2017-12-06T22:53:00", "BV": 2.52675902}, {"O": 8.53e-06, "H": 8.53e-06, "L": 8.48e-06, "C": 8.49e-06, "V": 2297102.30031939, "T": "2017-12-06T22:54:00", "BV": 19.52545112}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 481879.24521941, "T": "2017-12-06T22:55:00", "BV": 4.08397549}, {"O": 8.46e-06, "H": 8.53e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 2276717.173826, "T": "2017-12-06T22:56:00", "BV": 19.24938276}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.43e-06, "C": 8.44e-06, "V": 1314259.95205616, "T": "2017-12-06T22:57:00", "BV": 11.10249798}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 483282.80854951, "T": "2017-12-06T22:58:00", "BV": 4.0756349}, {"O": 8.43e-06, "H": 8.45e-06, "L": 8.43e-06, "C": 8.45e-06, "V": 316648.90759449, "T": "2017-12-06T22:59:00", "BV": 2.67013311}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.44e-06, "C": 8.45e-06, "V": 44966.78253291, "T": "2017-12-06T23:00:00", "BV": 0.37982506}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.43e-06, "C": 8.45e-06, "V": 2081617.46131119, "T": "2017-12-06T23:01:00", "BV": 17.58651374}, {"O": 8.44e-06, "H": 8.54e-06, "L": 8.43e-06, "C": 8.54e-06, "V": 315141.99472218, "T": "2017-12-06T23:02:00", "BV": 2.66366076}, {"O": 8.51e-06, "H": 8.62e-06, "L": 8.51e-06, "C": 8.62e-06, "V": 427710.98247876, "T": "2017-12-06T23:03:00", "BV": 3.65964621}, {"O": 8.61e-06, "H": 8.7e-06, "L": 8.55e-06, "C": 8.7e-06, "V": 184910.22827785, "T": "2017-12-06T23:04:00", "BV": 1.59926521}, {"O": 8.67e-06, "H": 8.79e-06, "L": 8.66e-06, "C": 8.78e-06, "V": 203117.07044081, "T": "2017-12-06T23:05:00", "BV": 1.77544977}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.66e-06, "C": 8.78e-06, "V": 379492.2317136, "T": "2017-12-06T23:06:00", "BV": 3.31478275}, {"O": 8.76e-06, "H": 8.78e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 399198.17744822, "T": "2017-12-06T23:07:00", "BV": 3.47112521}, {"O": 8.6e-06, "H": 8.73e-06, "L": 8.53e-06, "C": 8.7e-06, "V": 251882.97254432, "T": "2017-12-06T23:08:00", "BV": 2.17014535}, {"O": 8.7e-06, "H": 8.74e-06, "L": 8.6e-06, "C": 8.7e-06, "V": 311640.62515213, "T": "2017-12-06T23:09:00", "BV": 2.70973968}, {"O": 8.7e-06, "H": 8.73e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 503197.38956755, "T": "2017-12-06T23:10:00", "BV": 4.37906988}, {"O": 8.7e-06, "H": 8.73e-06, "L": 8.69e-06, "C": 8.73e-06, "V": 388269.38947277, "T": "2017-12-06T23:11:00", "BV": 3.37829179}, {"O": 8.72e-06, "H": 8.74e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 603437.72082254, "T": "2017-12-06T23:12:00", "BV": 5.26520803}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.65e-06, "C": 8.7e-06, "V": 384965.45201893, "T": "2017-12-06T23:13:00", "BV": 3.34800396}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 61387.73106444, "T": "2017-12-06T23:14:00", "BV": 0.53298248}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.65e-06, "C": 8.7e-06, "V": 194850.17384357, "T": "2017-12-06T23:15:00", "BV": 1.69325607}, {"O": 8.74e-06, "H": 8.78e-06, "L": 8.7e-06, "C": 8.75e-06, "V": 111326.27606701, "T": "2017-12-06T23:16:00", "BV": 0.97328778}, {"O": 8.75e-06, "H": 8.78e-06, "L": 8.74e-06, "C": 8.78e-06, "V": 244557.21668651, "T": "2017-12-06T23:17:00", "BV": 2.14028333}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 218129.3532769, "T": "2017-12-06T23:18:00", "BV": 1.91445602}, {"O": 8.77e-06, "H": 8.79e-06, "L": 8.69e-06, "C": 8.69e-06, "V": 478303.6714616, "T": "2017-12-06T23:19:00", "BV": 4.17964532}, {"O": 8.69e-06, "H": 8.74e-06, "L": 8.66e-06, "C": 8.73e-06, "V": 145672.39309929, "T": "2017-12-06T23:20:00", "BV": 1.26655248}, {"O": 8.73e-06, "H": 8.73e-06, "L": 8.65e-06, "C": 8.73e-06, "V": 155019.60918302, "T": "2017-12-06T23:21:00", "BV": 1.34424002}, {"O": 8.73e-06, "H": 8.73e-06, "L": 8.67e-06, "C": 8.72e-06, "V": 27766.41383131, "T": "2017-12-06T23:22:00", "BV": 0.2416208}, {"O": 8.72e-06, "H": 8.73e-06, "L": 8.67e-06, "C": 8.71e-06, "V": 353099.01897212, "T": "2017-12-06T23:23:00", "BV": 3.0702585}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.7e-06, "C": 8.71e-06, "V": 53710.8761311, "T": "2017-12-06T23:24:00", "BV": 0.46744054}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.67e-06, "C": 8.7e-06, "V": 28266.31512329, "T": "2017-12-06T23:25:00", "BV": 0.24568182}, {"O": 8.67e-06, "H": 8.69e-06, "L": 8.67e-06, "C": 8.69e-06, "V": 71399.51728544, "T": "2017-12-06T23:26:00", "BV": 0.61954876}, {"O": 8.68e-06, "H": 8.79e-06, "L": 8.64e-06, "C": 8.64e-06, "V": 701093.68163675, "T": "2017-12-06T23:27:00", "BV": 6.09559257}, {"O": 8.66e-06, "H": 8.77e-06, "L": 8.63e-06, "C": 8.64e-06, "V": 244442.96691281, "T": "2017-12-06T23:28:00", "BV": 2.11363398}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.63e-06, "C": 8.65e-06, "V": 237897.00916195, "T": "2017-12-06T23:29:00", "BV": 2.05719982}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.63e-06, "C": 8.64e-06, "V": 118907.97041264, "T": "2017-12-06T23:30:00", "BV": 1.02656842}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.61e-06, "C": 8.61e-06, "V": 290115.97630627, "T": "2017-12-06T23:31:00", "BV": 2.50191153}, {"O": 8.62e-06, "H": 8.62e-06, "L": 8.61e-06, "C": 8.62e-06, "V": 191599.24398926, "T": "2017-12-06T23:32:00", "BV": 1.65105832}, {"O": 8.61e-06, "H": 8.62e-06, "L": 8.61e-06, "C": 8.62e-06, "V": 198271.82982691, "T": "2017-12-06T23:33:00", "BV": 1.70895955}, {"O": 8.62e-06, "H": 8.64e-06, "L": 8.61e-06, "C": 8.63e-06, "V": 267567.29176241, "T": "2017-12-06T23:34:00", "BV": 2.31021707}, {"O": 8.63e-06, "H": 8.63e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 179917.99968887, "T": "2017-12-06T23:35:00", "BV": 1.54943596}, {"O": 8.6e-06, "H": 8.63e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 202732.31532219, "T": "2017-12-06T23:36:00", "BV": 1.74340879}, {"O": 8.59e-06, "H": 8.61e-06, "L": 8.48e-06, "C": 8.48e-06, "V": 630676.6445178, "T": "2017-12-06T23:37:00", "BV": 5.3758071}, {"O": 8.49e-06, "H": 8.59e-06, "L": 8.48e-06, "C": 8.52e-06, "V": 321654.53914489, "T": "2017-12-06T23:38:00", "BV": 2.75014756}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 475394.10654032, "T": "2017-12-06T23:39:00", "BV": 4.04634515}, {"O": 8.52e-06, "H": 8.59e-06, "L": 8.52e-06, "C": 8.54e-06, "V": 151349.14228355, "T": "2017-12-06T23:40:00", "BV": 1.29272884}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.52e-06, "C": 8.54e-06, "V": 137124.17388316, "T": "2017-12-06T23:41:00", "BV": 1.17065897}, {"O": 8.54e-06, "H": 8.57e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 176401.43827757, "T": "2017-12-06T23:42:00", "BV": 1.50700046}, {"O": 8.54e-06, "H": 8.59e-06, "L": 8.53e-06, "C": 8.59e-06, "V": 118858.22912825, "T": "2017-12-06T23:43:00", "BV": 1.0200375}, {"O": 8.6e-06, "H": 8.61e-06, "L": 8.59e-06, "C": 8.6e-06, "V": 93145.26037143, "T": "2017-12-06T23:44:00", "BV": 0.80150453}, {"O": 8.61e-06, "H": 8.61e-06, "L": 8.53e-06, "C": 8.53e-06, "V": 92200.19409824, "T": "2017-12-06T23:45:00", "BV": 0.7911931}, {"O": 8.53e-06, "H": 8.53e-06, "L": 8.52e-06, "C": 8.52e-06, "V": 219878.18639034, "T": "2017-12-06T23:46:00", "BV": 1.87430951}, {"O": 8.53e-06, "H": 8.53e-06, "L": 8.51e-06, "C": 8.53e-06, "V": 348602.80272898, "T": "2017-12-06T23:47:00", "BV": 2.97018167}, {"O": 8.53e-06, "H": 8.53e-06, "L": 8.52e-06, "C": 8.53e-06, "V": 129559.36164557, "T": "2017-12-06T23:48:00", "BV": 1.10400059}, {"O": 8.53e-06, "H": 8.53e-06, "L": 8.51e-06, "C": 8.53e-06, "V": 179039.90640752, "T": "2017-12-06T23:49:00", "BV": 1.52553649}, {"O": 8.52e-06, "H": 8.53e-06, "L": 8.51e-06, "C": 8.53e-06, "V": 156632.08046531, "T": "2017-12-06T23:50:00", "BV": 1.33465373}, {"O": 8.55e-06, "H": 8.57e-06, "L": 8.53e-06, "C": 8.56e-06, "V": 58269.21850113, "T": "2017-12-06T23:51:00", "BV": 0.4984975}, {"O": 8.56e-06, "H": 8.57e-06, "L": 8.52e-06, "C": 8.55e-06, "V": 109948.86307846, "T": "2017-12-06T23:52:00", "BV": 0.93959021}, {"O": 8.53e-06, "H": 8.53e-06, "L": 8.51e-06, "C": 8.52e-06, "V": 250529.35577802, "T": "2017-12-06T23:53:00", "BV": 2.13465872}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.51e-06, "C": 8.51e-06, "V": 182005.44367018, "T": "2017-12-06T23:54:00", "BV": 1.54998649}, {"O": 8.51e-06, "H": 8.52e-06, "L": 8.51e-06, "C": 8.51e-06, "V": 41365.59798459, "T": "2017-12-06T23:55:00", "BV": 0.35234419}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.51e-06, "C": 8.51e-06, "V": 256118.61829262, "T": "2017-12-06T23:56:00", "BV": 2.18056496}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.51e-06, "C": 8.52e-06, "V": 198603.87640842, "T": "2017-12-06T23:57:00", "BV": 1.69190082}, {"O": 8.51e-06, "H": 8.53e-06, "L": 8.51e-06, "C": 8.52e-06, "V": 126717.63602688, "T": "2017-12-06T23:58:00", "BV": 1.07955726}, {"O": 8.52e-06, "H": 8.53e-06, "L": 8.51e-06, "C": 8.51e-06, "V": 48356.92990497, "T": "2017-12-06T23:59:00", "BV": 0.41201169}, {"O": 8.51e-06, "H": 8.59e-06, "L": 8.51e-06, "C": 8.52e-06, "V": 54142.79288691, "T": "2017-12-07T00:00:00", "BV": 0.46171007}, {"O": 8.53e-06, "H": 8.64e-06, "L": 8.52e-06, "C": 8.52e-06, "V": 191643.27919348, "T": "2017-12-07T00:01:00", "BV": 1.64472426}, {"O": 8.51e-06, "H": 8.64e-06, "L": 8.51e-06, "C": 8.53e-06, "V": 173456.8188459, "T": "2017-12-07T00:02:00", "BV": 1.49082734}, {"O": 8.63e-06, "H": 8.64e-06, "L": 8.53e-06, "C": 8.55e-06, "V": 174605.90235106, "T": "2017-12-07T00:03:00", "BV": 1.49915008}, {"O": 8.63e-06, "H": 8.63e-06, "L": 8.52e-06, "C": 8.52e-06, "V": 217123.85437936, "T": "2017-12-07T00:04:00", "BV": 1.85887808}, {"O": 8.54e-06, "H": 8.59e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 526432.72815263, "T": "2017-12-07T00:05:00", "BV": 4.4842821}, {"O": 8.5e-06, "H": 8.51e-06, "L": 8.49e-06, "C": 8.5e-06, "V": 705686.25672282, "T": "2017-12-07T00:06:00", "BV": 5.99833635}, {"O": 8.51e-06, "H": 8.52e-06, "L": 8.48e-06, "C": 8.48e-06, "V": 462081.22907087, "T": "2017-12-07T00:07:00", "BV": 3.92418257}, {"O": 8.48e-06, "H": 8.51e-06, "L": 8.44e-06, "C": 8.51e-06, "V": 380142.72539448, "T": "2017-12-07T00:08:00", "BV": 3.21404374}, {"O": 8.46e-06, "H": 8.48e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 832396.12661366, "T": "2017-12-07T00:09:00", "BV": 7.03368877}, {"O": 8.43e-06, "H": 8.44e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 743941.90375188, "T": "2017-12-07T00:10:00", "BV": 6.27204757}, {"O": 8.43e-06, "H": 8.45e-06, "L": 8.43e-06, "C": 8.45e-06, "V": 1098541.94277438, "T": "2017-12-07T00:11:00", "BV": 9.26193205}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.43e-06, "C": 8.45e-06, "V": 216082.73186163, "T": "2017-12-07T00:12:00", "BV": 1.82200007}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 613468.02346236, "T": "2017-12-07T00:13:00", "BV": 5.17172194}, {"O": 8.43e-06, "H": 8.45e-06, "L": 8.43e-06, "C": 8.45e-06, "V": 1221420.05560948, "T": "2017-12-07T00:14:00", "BV": 10.2993545}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.43e-06, "C": 8.45e-06, "V": 599788.12650522, "T": "2017-12-07T00:15:00", "BV": 5.06026012}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 564532.7380041, "T": "2017-12-07T00:16:00", "BV": 4.75983972}, {"O": 8.43e-06, "H": 8.44e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 1279283.13089991, "T": "2017-12-07T00:17:00", "BV": 10.78476814}, {"O": 8.43e-06, "H": 8.44e-06, "L": 8.42e-06, "C": 8.43e-06, "V": 231647.49849984, "T": "2017-12-07T00:18:00", "BV": 1.95238422}, {"O": 8.43e-06, "H": 8.43e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 284787.70398769, "T": "2017-12-07T00:19:00", "BV": 2.39502393}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.4e-06, "C": 8.42e-06, "V": 28281.68775712, "T": "2017-12-07T00:20:00", "BV": 0.23803571}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.38e-06, "C": 8.4e-06, "V": 725048.9091032, "T": "2017-12-07T00:21:00", "BV": 6.08962054}, {"O": 8.4e-06, "H": 8.41e-06, "L": 8.38e-06, "C": 8.4e-06, "V": 423363.88016661, "T": "2017-12-07T00:22:00", "BV": 3.55307238}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.37e-06, "C": 8.38e-06, "V": 257775.14058092, "T": "2017-12-07T00:23:00", "BV": 2.16106479}, {"O": 8.38e-06, "H": 8.39e-06, "L": 8.37e-06, "C": 8.38e-06, "V": 291398.86579225, "T": "2017-12-07T00:24:00", "BV": 2.43939145}, {"O": 8.37e-06, "H": 8.38e-06, "L": 8.36e-06, "C": 8.36e-06, "V": 403802.33250229, "T": "2017-12-07T00:25:00", "BV": 3.37674363}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 673063.35983774, "T": "2017-12-07T00:26:00", "BV": 5.61124362}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 498714.62016502, "T": "2017-12-07T00:27:00", "BV": 4.10400134}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 2323553.94957815, "T": "2017-12-07T00:28:00", "BV": 19.05652723}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.16e-06, "C": 8.18e-06, "V": 1328023.95404903, "T": "2017-12-07T00:29:00", "BV": 10.88918612}, {"O": 8.18e-06, "H": 8.2e-06, "L": 8.11e-06, "C": 8.13e-06, "V": 343082.80331104, "T": "2017-12-07T00:30:00", "BV": 2.79417166}, {"O": 8.11e-06, "H": 8.13e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 342971.67627268, "T": "2017-12-07T00:31:00", "BV": 2.77540305}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.01e-06, "C": 8.04e-06, "V": 1152493.73965372, "T": "2017-12-07T00:32:00", "BV": 9.24160718}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 324595.49981439, "T": "2017-12-07T00:33:00", "BV": 2.60221053}, {"O": 8.01e-06, "H": 8.02e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 447625.37682847, "T": "2017-12-07T00:34:00", "BV": 3.58900672}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8e-06, "C": 8.01e-06, "V": 471926.77999789, "T": "2017-12-07T00:35:00", "BV": 3.78040613}, {"O": 8.01e-06, "H": 8.04e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 264179.63995262, "T": "2017-12-07T00:36:00", "BV": 2.11851752}, {"O": 8.02e-06, "H": 8.04e-06, "L": 8e-06, "C": 8.04e-06, "V": 516607.08737335, "T": "2017-12-07T00:37:00", "BV": 4.14408769}, {"O": 8.04e-06, "H": 8.08e-06, "L": 8.02e-06, "C": 8.07e-06, "V": 795273.99834815, "T": "2017-12-07T00:38:00", "BV": 6.40206931}, {"O": 8.08e-06, "H": 8.2e-06, "L": 8.08e-06, "C": 8.13e-06, "V": 467101.75157998, "T": "2017-12-07T00:39:00", "BV": 3.8067698}, {"O": 8.18e-06, "H": 8.26e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 466069.1642744, "T": "2017-12-07T00:40:00", "BV": 3.80915508}, {"O": 8.1e-06, "H": 8.17e-06, "L": 8.1e-06, "C": 8.12e-06, "V": 95857.63208625, "T": "2017-12-07T00:41:00", "BV": 0.78168594}, {"O": 8.12e-06, "H": 8.15e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 281476.22803834, "T": "2017-12-07T00:42:00", "BV": 2.28783814}, {"O": 8.12e-06, "H": 8.15e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 394089.51411141, "T": "2017-12-07T00:43:00", "BV": 3.19135658}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 337512.57875538, "T": "2017-12-07T00:44:00", "BV": 2.72667816}, {"O": 8.06e-06, "H": 8.07e-06, "L": 8.01e-06, "C": 8.02e-06, "V": 468955.94298827, "T": "2017-12-07T00:45:00", "BV": 3.76497752}, {"O": 8.04e-06, "H": 8.07e-06, "L": 8e-06, "C": 8.01e-06, "V": 810021.00825672, "T": "2017-12-07T00:46:00", "BV": 6.49023871}, {"O": 8.01e-06, "H": 8.02e-06, "L": 8e-06, "C": 8e-06, "V": 196953.4725929, "T": "2017-12-07T00:47:00", "BV": 1.57650977}, {"O": 8e-06, "H": 8.01e-06, "L": 7.95e-06, "C": 8e-06, "V": 1750582.15419703, "T": "2017-12-07T00:48:00", "BV": 14.00237815}, {"O": 8e-06, "H": 8e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 362892.67615639, "T": "2017-12-07T00:49:00", "BV": 2.88045206}, {"O": 7.91e-06, "H": 7.95e-06, "L": 7.9e-06, "C": 7.92e-06, "V": 415774.51244977, "T": "2017-12-07T00:50:00", "BV": 3.29827368}, {"O": 7.93e-06, "H": 7.94e-06, "L": 7.9e-06, "C": 7.92e-06, "V": 494700.90268603, "T": "2017-12-07T00:51:00", "BV": 3.91645279}, {"O": 7.92e-06, "H": 7.95e-06, "L": 7.9e-06, "C": 7.94e-06, "V": 307427.19267456, "T": "2017-12-07T00:52:00", "BV": 2.43652117}, {"O": 7.94e-06, "H": 7.95e-06, "L": 7.9e-06, "C": 7.92e-06, "V": 435098.9744184, "T": "2017-12-07T00:53:00", "BV": 3.44761445}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 268562.48228004, "T": "2017-12-07T00:54:00", "BV": 2.12240339}, {"O": 7.9e-06, "H": 7.92e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 685020.73848062, "T": "2017-12-07T00:55:00", "BV": 5.41659943}, {"O": 7.92e-06, "H": 7.96e-06, "L": 7.9e-06, "C": 7.95e-06, "V": 1553386.22334015, "T": "2017-12-07T00:56:00", "BV": 12.29445024}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 867462.26792355, "T": "2017-12-07T00:57:00", "BV": 6.85388986}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.87e-06, "C": 7.89e-06, "V": 628417.40573372, "T": "2017-12-07T00:58:00", "BV": 4.95305958}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.84e-06, "C": 7.86e-06, "V": 738688.44050132, "T": "2017-12-07T00:59:00", "BV": 5.81173311}, {"O": 7.86e-06, "H": 7.87e-06, "L": 7.83e-06, "C": 7.85e-06, "V": 326897.73624164, "T": "2017-12-07T01:00:00", "BV": 2.56624578}, {"O": 7.85e-06, "H": 7.88e-06, "L": 7.83e-06, "C": 7.87e-06, "V": 686404.15240004, "T": "2017-12-07T01:01:00", "BV": 5.39944881}, {"O": 7.86e-06, "H": 7.94e-06, "L": 7.84e-06, "C": 7.91e-06, "V": 1638380.22173506, "T": "2017-12-07T01:02:00", "BV": 12.92170935}, {"O": 7.94e-06, "H": 7.99e-06, "L": 7.9e-06, "C": 7.99e-06, "V": 197575.86924029, "T": "2017-12-07T01:03:00", "BV": 1.57039408}, {"O": 7.98e-06, "H": 8.1e-06, "L": 7.98e-06, "C": 8e-06, "V": 809378.66169535, "T": "2017-12-07T01:04:00", "BV": 6.52151781}, {"O": 8.02e-06, "H": 8.1e-06, "L": 8e-06, "C": 8.02e-06, "V": 149800.5463364, "T": "2017-12-07T01:05:00", "BV": 1.20340941}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 241163.87275199, "T": "2017-12-07T01:06:00", "BV": 1.94140349}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8.02e-06, "C": 8.04e-06, "V": 270806.0699231, "T": "2017-12-07T01:07:00", "BV": 2.17776482}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 210856.22054108, "T": "2017-12-07T01:08:00", "BV": 1.69484432}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.01e-06, "C": 8.03e-06, "V": 326265.13149309, "T": "2017-12-07T01:09:00", "BV": 2.61951318}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8e-06, "C": 8e-06, "V": 638986.27631176, "T": "2017-12-07T01:10:00", "BV": 5.13266795}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8e-06, "C": 8.01e-06, "V": 186011.75818518, "T": "2017-12-07T01:11:00", "BV": 1.48895395}, {"O": 8e-06, "H": 8e-06, "L": 7.99e-06, "C": 8e-06, "V": 122772.01359054, "T": "2017-12-07T01:12:00", "BV": 0.98197646}, {"O": 8e-06, "H": 8e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 126017.82036517, "T": "2017-12-07T01:13:00", "BV": 1.00752077}, {"O": 7.98e-06, "H": 7.99e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 130184.45169327, "T": "2017-12-07T01:14:00", "BV": 1.03912764}, {"O": 7.97e-06, "H": 8.01e-06, "L": 7.97e-06, "C": 8.01e-06, "V": 574260.91193859, "T": "2017-12-07T01:15:00", "BV": 4.58618938}, {"O": 8e-06, "H": 8.05e-06, "L": 8e-06, "C": 8.04e-06, "V": 618287.06881752, "T": "2017-12-07T01:16:00", "BV": 4.96983985}, {"O": 8.03e-06, "H": 8.05e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 84279.48218711, "T": "2017-12-07T01:17:00", "BV": 0.67760066}, {"O": 8.05e-06, "H": 8.1e-06, "L": 8.03e-06, "C": 8.05e-06, "V": 1900339.86207627, "T": "2017-12-07T01:18:00", "BV": 15.30767143}, {"O": 8.06e-06, "H": 8.09e-06, "L": 8.04e-06, "C": 8.06e-06, "V": 100063.84898589, "T": "2017-12-07T01:19:00", "BV": 0.805709}, {"O": 8.06e-06, "H": 8.08e-06, "L": 8.04e-06, "C": 8.06e-06, "V": 66388.1761452, "T": "2017-12-07T01:20:00", "BV": 0.53482477}, {"O": 8.06e-06, "H": 8.1e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 142393.76280502, "T": "2017-12-07T01:21:00", "BV": 1.14918566}, {"O": 8.04e-06, "H": 8.1e-06, "L": 8.03e-06, "C": 8.1e-06, "V": 236224.47276955, "T": "2017-12-07T01:22:00", "BV": 1.9108525}, {"O": 8.09e-06, "H": 8.1e-06, "L": 8.08e-06, "C": 8.1e-06, "V": 68131.23109784, "T": "2017-12-07T01:23:00", "BV": 0.55174836}, {"O": 8.1e-06, "H": 8.23e-06, "L": 8.09e-06, "C": 8.23e-06, "V": 204802.17272883, "T": "2017-12-07T01:24:00", "BV": 1.6639858}, {"O": 8.18e-06, "H": 8.26e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 179248.18806529, "T": "2017-12-07T01:25:00", "BV": 1.47174142}, {"O": 8.1e-06, "H": 8.2e-06, "L": 8e-06, "C": 8.17e-06, "V": 871846.27733822, "T": "2017-12-07T01:26:00", "BV": 7.02545936}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.02e-06, "C": 8.12e-06, "V": 209607.84585428, "T": "2017-12-07T01:27:00", "BV": 1.70401237}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 107910.69965688, "T": "2017-12-07T01:28:00", "BV": 0.87379252}, {"O": 8.07e-06, "H": 8.14e-06, "L": 8.07e-06, "C": 8.11e-06, "V": 479882.94553385, "T": "2017-12-07T01:29:00", "BV": 3.88834776}, {"O": 8.12e-06, "H": 8.26e-06, "L": 8.12e-06, "C": 8.16e-06, "V": 262903.39364412, "T": "2017-12-07T01:30:00", "BV": 2.14693709}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 138102.63887164, "T": "2017-12-07T01:31:00", "BV": 1.12745875}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 315061.7777249, "T": "2017-12-07T01:32:00", "BV": 2.5823959}, {"O": 8.16e-06, "H": 8.25e-06, "L": 8.14e-06, "C": 8.25e-06, "V": 262094.64751284, "T": "2017-12-07T01:33:00", "BV": 2.14431138}, {"O": 8.25e-06, "H": 8.27e-06, "L": 8.21e-06, "C": 8.27e-06, "V": 224279.22584724, "T": "2017-12-07T01:34:00", "BV": 1.85074456}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.1e-06, "C": 8.2e-06, "V": 451566.53000023, "T": "2017-12-07T01:35:00", "BV": 3.69400135}, {"O": 8.16e-06, "H": 8.26e-06, "L": 8.11e-06, "C": 8.21e-06, "V": 261532.73303335, "T": "2017-12-07T01:36:00", "BV": 2.14108179}, {"O": 8.21e-06, "H": 8.24e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 714247.0421515, "T": "2017-12-07T01:37:00", "BV": 5.85789758}, {"O": 8.2e-06, "H": 8.22e-06, "L": 8.12e-06, "C": 8.21e-06, "V": 402617.82768757, "T": "2017-12-07T01:38:00", "BV": 3.29287448}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.12e-06, "C": 8.2e-06, "V": 238069.96841622, "T": "2017-12-07T01:39:00", "BV": 1.95041398}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 369190.72289855, "T": "2017-12-07T01:40:00", "BV": 3.02897039}, {"O": 8.2e-06, "H": 8.22e-06, "L": 8.16e-06, "C": 8.22e-06, "V": 370167.31731244, "T": "2017-12-07T01:41:00", "BV": 3.03714552}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 1100005.83756696, "T": "2017-12-07T01:42:00", "BV": 8.98561129}, {"O": 8.17e-06, "H": 8.22e-06, "L": 8.07e-06, "C": 8.19e-06, "V": 363928.24357743, "T": "2017-12-07T01:43:00", "BV": 2.97328643}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.1e-06, "C": 8.19e-06, "V": 184572.46247793, "T": "2017-12-07T01:44:00", "BV": 1.50025552}, {"O": 8.11e-06, "H": 8.21e-06, "L": 8.1e-06, "C": 8.21e-06, "V": 136324.91189846, "T": "2017-12-07T01:45:00", "BV": 1.11282697}, {"O": 8.18e-06, "H": 8.45e-06, "L": 8.18e-06, "C": 8.43e-06, "V": 1182055.89697025, "T": "2017-12-07T01:46:00", "BV": 9.84871157}, {"O": 8.45e-06, "H": 8.7e-06, "L": 8.45e-06, "C": 8.7e-06, "V": 1858881.40408586, "T": "2017-12-07T01:47:00", "BV": 15.93773235}, {"O": 8.7e-06, "H": 9.24e-06, "L": 8.69e-06, "C": 9.23e-06, "V": 4053320.75008294, "T": "2017-12-07T01:48:00", "BV": 36.29610926}, {"O": 9.24e-06, "H": 9.24e-06, "L": 8.8e-06, "C": 9e-06, "V": 2840837.32714366, "T": "2017-12-07T01:49:00", "BV": 25.54712977}, {"O": 9e-06, "H": 9.08e-06, "L": 8.87e-06, "C": 9e-06, "V": 2013268.57818054, "T": "2017-12-07T01:50:00", "BV": 18.1484219}, {"O": 8.99e-06, "H": 9e-06, "L": 8.9e-06, "C": 8.93e-06, "V": 1540012.46441598, "T": "2017-12-07T01:51:00", "BV": 13.76984164}, {"O": 8.9e-06, "H": 8.93e-06, "L": 8.55e-06, "C": 8.67e-06, "V": 2535780.5747278, "T": "2017-12-07T01:52:00", "BV": 22.2130524}, {"O": 8.61e-06, "H": 8.67e-06, "L": 8.45e-06, "C": 8.6e-06, "V": 1279051.80532492, "T": "2017-12-07T01:53:00", "BV": 10.88841506}, {"O": 8.6e-06, "H": 8.61e-06, "L": 8.52e-06, "C": 8.56e-06, "V": 738689.82931678, "T": "2017-12-07T01:54:00", "BV": 6.33237913}, {"O": 8.56e-06, "H": 8.58e-06, "L": 8.51e-06, "C": 8.52e-06, "V": 373021.12241084, "T": "2017-12-07T01:55:00", "BV": 3.18158068}, {"O": 8.51e-06, "H": 8.57e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 639258.12457593, "T": "2017-12-07T01:56:00", "BV": 5.43763097}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.4e-06, "C": 8.42e-06, "V": 392707.54411705, "T": "2017-12-07T01:57:00", "BV": 3.3162569}, {"O": 8.45e-06, "H": 8.6e-06, "L": 8.37e-06, "C": 8.42e-06, "V": 645085.59028318, "T": "2017-12-07T01:58:00", "BV": 5.441088}, {"O": 8.4e-06, "H": 8.42e-06, "L": 8.32e-06, "C": 8.4e-06, "V": 385275.0817021, "T": "2017-12-07T01:59:00", "BV": 3.2300684}, {"O": 8.4e-06, "H": 8.47e-06, "L": 8.4e-06, "C": 8.45e-06, "V": 481982.60522377, "T": "2017-12-07T02:00:00", "BV": 4.06667362}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.39e-06, "C": 8.42e-06, "V": 531539.86290594, "T": "2017-12-07T02:01:00", "BV": 4.47990186}, {"O": 8.42e-06, "H": 8.43e-06, "L": 8.3e-06, "C": 8.34e-06, "V": 399877.34958128, "T": "2017-12-07T02:02:00", "BV": 3.35049596}, {"O": 8.34e-06, "H": 8.42e-06, "L": 8.3e-06, "C": 8.41e-06, "V": 369520.16682012, "T": "2017-12-07T02:03:00", "BV": 3.08921116}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.32e-06, "C": 8.4e-06, "V": 174659.31106166, "T": "2017-12-07T02:04:00", "BV": 1.46662103}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.35e-06, "C": 8.4e-06, "V": 237713.85778415, "T": "2017-12-07T02:05:00", "BV": 1.99172792}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.35e-06, "C": 8.39e-06, "V": 147755.64634011, "T": "2017-12-07T02:06:00", "BV": 1.23835361}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.35e-06, "C": 8.4e-06, "V": 358009.63323071, "T": "2017-12-07T02:07:00", "BV": 3.00440711}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.37e-06, "C": 8.4e-06, "V": 148146.85828701, "T": "2017-12-07T02:08:00", "BV": 1.24309438}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.39e-06, "C": 8.4e-06, "V": 200798.27514876, "T": "2017-12-07T02:09:00", "BV": 1.68512189}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.37e-06, "C": 8.4e-06, "V": 560166.59561695, "T": "2017-12-07T02:10:00", "BV": 4.70381491}, {"O": 8.39e-06, "H": 8.42e-06, "L": 8.39e-06, "C": 8.41e-06, "V": 296403.4857081, "T": "2017-12-07T02:11:00", "BV": 2.49036816}, {"O": 8.42e-06, "H": 8.47e-06, "L": 8.41e-06, "C": 8.47e-06, "V": 318699.82437967, "T": "2017-12-07T02:12:00", "BV": 2.6922808}, {"O": 8.47e-06, "H": 8.55e-06, "L": 8.47e-06, "C": 8.54e-06, "V": 92602.92987674, "T": "2017-12-07T02:13:00", "BV": 0.78982631}, {"O": 8.52e-06, "H": 8.58e-06, "L": 8.52e-06, "C": 8.58e-06, "V": 160444.0960869, "T": "2017-12-07T02:14:00", "BV": 1.37024486}, {"O": 8.58e-06, "H": 8.6e-06, "L": 8.52e-06, "C": 8.53e-06, "V": 595611.52067143, "T": "2017-12-07T02:15:00", "BV": 5.10146161}, {"O": 8.53e-06, "H": 8.53e-06, "L": 8.44e-06, "C": 8.45e-06, "V": 458615.28514219, "T": "2017-12-07T02:16:00", "BV": 3.89120069}, {"O": 8.45e-06, "H": 8.56e-06, "L": 8.43e-06, "C": 8.56e-06, "V": 152555.53442296, "T": "2017-12-07T02:17:00", "BV": 1.28972726}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.46e-06, "C": 8.5e-06, "V": 138404.95077355, "T": "2017-12-07T02:18:00", "BV": 1.17516543}, {"O": 8.49e-06, "H": 8.5e-06, "L": 8.46e-06, "C": 8.49e-06, "V": 200115.97926453, "T": "2017-12-07T02:19:00", "BV": 1.70006727}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.45e-06, "C": 8.48e-06, "V": 330814.9179787, "T": "2017-12-07T02:20:00", "BV": 2.79710255}, {"O": 8.48e-06, "H": 8.5e-06, "L": 8.44e-06, "C": 8.49e-06, "V": 444067.08383855, "T": "2017-12-07T02:21:00", "BV": 3.76485319}, {"O": 8.45e-06, "H": 8.51e-06, "L": 8.45e-06, "C": 8.5e-06, "V": 157887.34972259, "T": "2017-12-07T02:22:00", "BV": 1.34191566}, {"O": 8.53e-06, "H": 8.56e-06, "L": 8.51e-06, "C": 8.56e-06, "V": 141226.40488927, "T": "2017-12-07T02:23:00", "BV": 1.20724423}, {"O": 8.57e-06, "H": 8.66e-06, "L": 8.57e-06, "C": 8.66e-06, "V": 105568.84668417, "T": "2017-12-07T02:24:00", "BV": 0.91127603}, {"O": 8.67e-06, "H": 8.69e-06, "L": 8.66e-06, "C": 8.69e-06, "V": 301680.73096459, "T": "2017-12-07T02:25:00", "BV": 2.61794328}, {"O": 8.69e-06, "H": 8.69e-06, "L": 8.65e-06, "C": 8.69e-06, "V": 323908.06915188, "T": "2017-12-07T02:26:00", "BV": 2.80974476}, {"O": 8.69e-06, "H": 8.69e-06, "L": 8.65e-06, "C": 8.69e-06, "V": 234413.41517906, "T": "2017-12-07T02:27:00", "BV": 2.03203392}, {"O": 8.69e-06, "H": 8.8e-06, "L": 8.69e-06, "C": 8.8e-06, "V": 76270.84005201, "T": "2017-12-07T02:28:00", "BV": 0.66631299}, {"O": 8.8e-06, "H": 8.83e-06, "L": 8.8e-06, "C": 8.81e-06, "V": 415480.20668098, "T": "2017-12-07T02:29:00", "BV": 3.66008479}, {"O": 8.81e-06, "H": 8.87e-06, "L": 8.8e-06, "C": 8.86e-06, "V": 566345.29720658, "T": "2017-12-07T02:30:00", "BV": 4.99943175}, {"O": 8.85e-06, "H": 8.96e-06, "L": 8.82e-06, "C": 8.89e-06, "V": 1199893.76085345, "T": "2017-12-07T02:31:00", "BV": 10.64415377}, {"O": 8.89e-06, "H": 8.93e-06, "L": 8.74e-06, "C": 8.75e-06, "V": 606096.76958897, "T": "2017-12-07T02:32:00", "BV": 5.34977492}, {"O": 8.75e-06, "H": 8.81e-06, "L": 8.66e-06, "C": 8.8e-06, "V": 579811.50730451, "T": "2017-12-07T02:33:00", "BV": 5.06543925}, {"O": 8.81e-06, "H": 8.85e-06, "L": 8.61e-06, "C": 8.79e-06, "V": 470995.34710594, "T": "2017-12-07T02:34:00", "BV": 4.11964773}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.66e-06, "C": 8.68e-06, "V": 268616.92809774, "T": "2017-12-07T02:35:00", "BV": 2.33765803}, {"O": 8.68e-06, "H": 8.7e-06, "L": 8.68e-06, "C": 8.68e-06, "V": 147198.64426301, "T": "2017-12-07T02:36:00", "BV": 1.27940567}, {"O": 8.68e-06, "H": 8.7e-06, "L": 8.67e-06, "C": 8.68e-06, "V": 154924.14863534, "T": "2017-12-07T02:37:00", "BV": 1.34552083}, {"O": 8.68e-06, "H": 8.7e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 87128.86597777, "T": "2017-12-07T02:38:00", "BV": 0.75612088}, {"O": 8.68e-06, "H": 8.7e-06, "L": 8.65e-06, "C": 8.67e-06, "V": 209715.65119289, "T": "2017-12-07T02:39:00", "BV": 1.81824723}, {"O": 8.67e-06, "H": 8.7e-06, "L": 8.63e-06, "C": 8.67e-06, "V": 72682.9100317, "T": "2017-12-07T02:40:00", "BV": 0.63112849}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.63e-06, "C": 8.64e-06, "V": 11868.8509087, "T": "2017-12-07T02:41:00", "BV": 0.10276707}, {"O": 8.63e-06, "H": 8.63e-06, "L": 8.59e-06, "C": 8.6e-06, "V": 496332.61616586, "T": "2017-12-07T02:42:00", "BV": 4.26947936}, {"O": 8.6e-06, "H": 8.61e-06, "L": 8.49e-06, "C": 8.54e-06, "V": 696423.98519269, "T": "2017-12-07T02:43:00", "BV": 5.96858006}, {"O": 8.54e-06, "H": 8.63e-06, "L": 8.49e-06, "C": 8.63e-06, "V": 330642.25657079, "T": "2017-12-07T02:44:00", "BV": 2.83491574}, {"O": 8.63e-06, "H": 8.66e-06, "L": 8.49e-06, "C": 8.64e-06, "V": 188347.99494845, "T": "2017-12-07T02:45:00", "BV": 1.6257469}, {"O": 8.53e-06, "H": 8.64e-06, "L": 8.51e-06, "C": 8.55e-06, "V": 101587.95924522, "T": "2017-12-07T02:46:00", "BV": 0.86838795}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.55e-06, "C": 8.59e-06, "V": 180361.46448141, "T": "2017-12-07T02:47:00", "BV": 1.54550091}, {"O": 8.57e-06, "H": 8.61e-06, "L": 8.55e-06, "C": 8.61e-06, "V": 122080.94284683, "T": "2017-12-07T02:48:00", "BV": 1.04865124}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.56e-06, "C": 8.59e-06, "V": 133597.34479843, "T": "2017-12-07T02:49:00", "BV": 1.14641658}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.4e-06, "C": 8.53e-06, "V": 1523857.05393008, "T": "2017-12-07T02:50:00", "BV": 12.93158156}, {"O": 8.53e-06, "H": 8.56e-06, "L": 8.42e-06, "C": 8.53e-06, "V": 227948.48205034, "T": "2017-12-07T02:51:00", "BV": 1.92585764}, {"O": 8.53e-06, "H": 8.58e-06, "L": 8.46e-06, "C": 8.58e-06, "V": 81587.7625353, "T": "2017-12-07T02:52:00", "BV": 0.69568431}, {"O": 8.54e-06, "H": 8.62e-06, "L": 8.53e-06, "C": 8.62e-06, "V": 238664.80955123, "T": "2017-12-07T02:53:00", "BV": 2.0511518}, {"O": 8.61e-06, "H": 8.67e-06, "L": 8.54e-06, "C": 8.62e-06, "V": 213845.67344155, "T": "2017-12-07T02:54:00", "BV": 1.84234359}, {"O": 8.55e-06, "H": 8.55e-06, "L": 8.53e-06, "C": 8.54e-06, "V": 424054.6364266, "T": "2017-12-07T02:55:00", "BV": 3.6214088}, {"O": 8.53e-06, "H": 8.54e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 185959.25269165, "T": "2017-12-07T02:56:00", "BV": 1.5862551}, {"O": 8.54e-06, "H": 8.61e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 157447.27840054, "T": "2017-12-07T02:57:00", "BV": 1.34249646}, {"O": 8.54e-06, "H": 8.55e-06, "L": 8.5e-06, "C": 8.55e-06, "V": 128250.22520139, "T": "2017-12-07T02:58:00", "BV": 1.09471537}, {"O": 8.58e-06, "H": 8.62e-06, "L": 8.53e-06, "C": 8.62e-06, "V": 161247.68483257, "T": "2017-12-07T02:59:00", "BV": 1.38760745}, {"O": 8.62e-06, "H": 8.65e-06, "L": 8.62e-06, "C": 8.65e-06, "V": 125006.77633842, "T": "2017-12-07T03:00:00", "BV": 1.07953243}, {"O": 8.64e-06, "H": 8.67e-06, "L": 8.62e-06, "C": 8.67e-06, "V": 103942.54187464, "T": "2017-12-07T03:01:00", "BV": 0.89963691}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.61e-06, "C": 8.64e-06, "V": 235838.44250676, "T": "2017-12-07T03:02:00", "BV": 2.03705119}, {"O": 8.63e-06, "H": 8.66e-06, "L": 8.61e-06, "C": 8.64e-06, "V": 122161.18553527, "T": "2017-12-07T03:03:00", "BV": 1.05579223}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.62e-06, "C": 8.63e-06, "V": 90946.91779896, "T": "2017-12-07T03:04:00", "BV": 0.78466551}, {"O": 8.62e-06, "H": 8.63e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 133439.61294201, "T": "2017-12-07T03:05:00", "BV": 1.1497276}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.56e-06, "C": 8.56e-06, "V": 324355.76053954, "T": "2017-12-07T03:06:00", "BV": 2.78210812}, {"O": 8.56e-06, "H": 8.58e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 241204.53208818, "T": "2017-12-07T03:07:00", "BV": 2.05842161}, {"O": 8.55e-06, "H": 8.56e-06, "L": 8.45e-06, "C": 8.47e-06, "V": 306250.13596137, "T": "2017-12-07T03:08:00", "BV": 2.60065763}, {"O": 8.45e-06, "H": 8.47e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 152740.78100396, "T": "2017-12-07T03:09:00", "BV": 1.29175801}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.41e-06, "C": 8.42e-06, "V": 232507.49375949, "T": "2017-12-07T03:10:00", "BV": 1.96097304}, {"O": 8.42e-06, "H": 8.6e-06, "L": 8.39e-06, "C": 8.41e-06, "V": 369195.75153657, "T": "2017-12-07T03:11:00", "BV": 3.12106737}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.35e-06, "C": 8.36e-06, "V": 663568.77969488, "T": "2017-12-07T03:12:00", "BV": 5.56128811}, {"O": 8.36e-06, "H": 8.37e-06, "L": 8.34e-06, "C": 8.36e-06, "V": 391956.31314905, "T": "2017-12-07T03:13:00", "BV": 3.27451491}, {"O": 8.36e-06, "H": 8.37e-06, "L": 8.34e-06, "C": 8.35e-06, "V": 786363.33441737, "T": "2017-12-07T03:14:00", "BV": 6.58030852}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 737130.13108112, "T": "2017-12-07T03:15:00", "BV": 6.16821229}, {"O": 8.35e-06, "H": 8.37e-06, "L": 8.34e-06, "C": 8.37e-06, "V": 1516184.27863915, "T": "2017-12-07T03:16:00", "BV": 12.68413845}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.35e-06, "C": 8.37e-06, "V": 329528.68460549, "T": "2017-12-07T03:17:00", "BV": 2.7578118}, {"O": 8.37e-06, "H": 8.53e-06, "L": 8.36e-06, "C": 8.41e-06, "V": 510848.02565044, "T": "2017-12-07T03:18:00", "BV": 4.27619958}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.47e-06, "C": 8.5e-06, "V": 83998.26500251, "T": "2017-12-07T03:19:00", "BV": 0.71398221}, {"O": 8.51e-06, "H": 8.53e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 531702.32231112, "T": "2017-12-07T03:20:00", "BV": 4.53208789}, {"O": 8.53e-06, "H": 8.6e-06, "L": 8.52e-06, "C": 8.59e-06, "V": 227822.86567383, "T": "2017-12-07T03:21:00", "BV": 1.94689976}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.4e-06, "C": 8.52e-06, "V": 156599.80763626, "T": "2017-12-07T03:22:00", "BV": 1.33323922}, {"O": 8.52e-06, "H": 8.6e-06, "L": 8.52e-06, "C": 8.59e-06, "V": 103670.92521781, "T": "2017-12-07T03:23:00", "BV": 0.8857943}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.52e-06, "C": 8.53e-06, "V": 217767.35678937, "T": "2017-12-07T03:24:00", "BV": 1.85891178}, {"O": 8.52e-06, "H": 8.53e-06, "L": 8.52e-06, "C": 8.53e-06, "V": 104227.53516019, "T": "2017-12-07T03:25:00", "BV": 0.88875895}, {"O": 8.53e-06, "H": 8.53e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 98619.44877303, "T": "2017-12-07T03:26:00", "BV": 0.84071894}, {"O": 8.5e-06, "H": 8.53e-06, "L": 8.42e-06, "C": 8.45e-06, "V": 124910.32844058, "T": "2017-12-07T03:27:00", "BV": 1.05989405}, {"O": 8.5e-06, "H": 8.53e-06, "L": 8.45e-06, "C": 8.53e-06, "V": 220589.15902538, "T": "2017-12-07T03:28:00", "BV": 1.87710915}, {"O": 8.53e-06, "H": 8.53e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 39073.94934786, "T": "2017-12-07T03:29:00", "BV": 0.33322615}, {"O": 8.5e-06, "H": 8.53e-06, "L": 8.5e-06, "C": 8.53e-06, "V": 77675.59257314, "T": "2017-12-07T03:30:00", "BV": 0.66204275}, {"O": 8.52e-06, "H": 8.53e-06, "L": 8.5e-06, "C": 8.53e-06, "V": 107191.57927296, "T": "2017-12-07T03:31:00", "BV": 0.91362376}, {"O": 8.52e-06, "H": 8.53e-06, "L": 8.52e-06, "C": 8.52e-06, "V": 156089.3660456, "T": "2017-12-07T03:32:00", "BV": 1.33043386}, {"O": 8.53e-06, "H": 8.6e-06, "L": 8.53e-06, "C": 8.6e-06, "V": 127443.50236539, "T": "2017-12-07T03:33:00", "BV": 1.09427311}, {"O": 8.59e-06, "H": 8.61e-06, "L": 8.58e-06, "C": 8.61e-06, "V": 170632.69327272, "T": "2017-12-07T03:34:00", "BV": 1.46872814}, {"O": 8.61e-06, "H": 8.62e-06, "L": 8.61e-06, "C": 8.62e-06, "V": 422866.50571308, "T": "2017-12-07T03:35:00", "BV": 3.64193275}, {"O": 8.62e-06, "H": 8.65e-06, "L": 8.61e-06, "C": 8.65e-06, "V": 310207.45511773, "T": "2017-12-07T03:36:00", "BV": 2.67416621}, {"O": 8.62e-06, "H": 8.66e-06, "L": 8.62e-06, "C": 8.65e-06, "V": 946227.33171113, "T": "2017-12-07T03:37:00", "BV": 8.19320465}, {"O": 8.66e-06, "H": 8.66e-06, "L": 8.62e-06, "C": 8.65e-06, "V": 131370.28795259, "T": "2017-12-07T03:38:00", "BV": 1.13492558}, {"O": 8.64e-06, "H": 8.65e-06, "L": 8.62e-06, "C": 8.65e-06, "V": 215356.95287867, "T": "2017-12-07T03:39:00", "BV": 1.86235941}, {"O": 8.65e-06, "H": 8.66e-06, "L": 8.65e-06, "C": 8.66e-06, "V": 488998.38236844, "T": "2017-12-07T03:40:00", "BV": 4.23337044}, {"O": 8.66e-06, "H": 8.68e-06, "L": 8.65e-06, "C": 8.67e-06, "V": 805103.31038028, "T": "2017-12-07T03:41:00", "BV": 6.97272582}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 420042.80087147, "T": "2017-12-07T03:42:00", "BV": 3.6383756}, {"O": 8.65e-06, "H": 8.67e-06, "L": 8.65e-06, "C": 8.66e-06, "V": 226956.94398284, "T": "2017-12-07T03:43:00", "BV": 1.96397245}, {"O": 8.66e-06, "H": 8.67e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 194500.15956228, "T": "2017-12-07T03:44:00", "BV": 1.68431633}, {"O": 8.65e-06, "H": 8.69e-06, "L": 8.64e-06, "C": 8.69e-06, "V": 586791.53461323, "T": "2017-12-07T03:45:00", "BV": 5.09150008}, {"O": 8.69e-06, "H": 8.7e-06, "L": 8.62e-06, "C": 8.68e-06, "V": 657488.87584324, "T": "2017-12-07T03:46:00", "BV": 5.70276464}, {"O": 8.69e-06, "H": 8.71e-06, "L": 8.62e-06, "C": 8.71e-06, "V": 428139.96053091, "T": "2017-12-07T03:47:00", "BV": 3.72130178}, {"O": 8.71e-06, "H": 8.75e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 372845.7435528, "T": "2017-12-07T03:48:00", "BV": 3.22929587}, {"O": 8.6e-06, "H": 8.7e-06, "L": 8.6e-06, "C": 8.61e-06, "V": 88629.19830612, "T": "2017-12-07T03:49:00", "BV": 0.76741647}, {"O": 8.66e-06, "H": 8.7e-06, "L": 8.65e-06, "C": 8.67e-06, "V": 261608.81846494, "T": "2017-12-07T03:50:00", "BV": 2.26911298}, {"O": 8.67e-06, "H": 8.68e-06, "L": 8.62e-06, "C": 8.68e-06, "V": 249752.05155511, "T": "2017-12-07T03:51:00", "BV": 2.16273853}, {"O": 8.68e-06, "H": 8.75e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 528662.02484474, "T": "2017-12-07T03:52:00", "BV": 4.58119585}, {"O": 8.66e-06, "H": 8.74e-06, "L": 8.65e-06, "C": 8.73e-06, "V": 152910.75297547, "T": "2017-12-07T03:53:00", "BV": 1.32747956}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.69e-06, "C": 8.69e-06, "V": 117316.76442122, "T": "2017-12-07T03:54:00", "BV": 1.02180001}, {"O": 8.68e-06, "H": 8.75e-06, "L": 8.65e-06, "C": 8.67e-06, "V": 473209.44418602, "T": "2017-12-07T03:55:00", "BV": 4.11978386}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.69e-06, "C": 8.69e-06, "V": 88919.60284272, "T": "2017-12-07T03:56:00", "BV": 0.7747125}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.67e-06, "C": 8.67e-06, "V": 252198.52263863, "T": "2017-12-07T03:57:00", "BV": 2.19177882}, {"O": 8.67e-06, "H": 8.74e-06, "L": 8.65e-06, "C": 8.67e-06, "V": 103064.58286924, "T": "2017-12-07T03:58:00", "BV": 0.89752525}, {"O": 8.73e-06, "H": 8.74e-06, "L": 8.68e-06, "C": 8.74e-06, "V": 155160.66784501, "T": "2017-12-07T03:59:00", "BV": 1.35402526}, {"O": 8.7e-06, "H": 8.75e-06, "L": 8.67e-06, "C": 8.7e-06, "V": 148471.42081648, "T": "2017-12-07T04:00:00", "BV": 1.29482491}, {"O": 8.7e-06, "H": 8.75e-06, "L": 8.67e-06, "C": 8.67e-06, "V": 339382.91390123, "T": "2017-12-07T04:01:00", "BV": 2.9510669}, {"O": 8.67e-06, "H": 8.72e-06, "L": 8.65e-06, "C": 8.72e-06, "V": 75325.28334357, "T": "2017-12-07T04:02:00", "BV": 0.65214882}, {"O": 8.67e-06, "H": 8.72e-06, "L": 8.67e-06, "C": 8.71e-06, "V": 75758.30796766, "T": "2017-12-07T04:03:00", "BV": 0.6590451}, {"O": 8.71e-06, "H": 8.76e-06, "L": 8.65e-06, "C": 8.71e-06, "V": 265773.82868264, "T": "2017-12-07T04:04:00", "BV": 2.31572944}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.65e-06, "C": 8.69e-06, "V": 129585.11848238, "T": "2017-12-07T04:05:00", "BV": 1.12629724}, {"O": 8.69e-06, "H": 8.69e-06, "L": 8.64e-06, "C": 8.64e-06, "V": 83001.49155254, "T": "2017-12-07T04:06:00", "BV": 0.7186312}, {"O": 8.65e-06, "H": 8.71e-06, "L": 8.61e-06, "C": 8.64e-06, "V": 243090.58075638, "T": "2017-12-07T04:07:00", "BV": 2.1055289}, {"O": 8.63e-06, "H": 8.64e-06, "L": 8.63e-06, "C": 8.64e-06, "V": 83659.20527991, "T": "2017-12-07T04:08:00", "BV": 0.72224998}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.61e-06, "C": 8.64e-06, "V": 258445.03147475, "T": "2017-12-07T04:09:00", "BV": 2.23151193}, {"O": 8.64e-06, "H": 8.65e-06, "L": 8.6e-06, "C": 8.64e-06, "V": 587833.03834261, "T": "2017-12-07T04:10:00", "BV": 5.06915589}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.62e-06, "C": 8.64e-06, "V": 48817.95380676, "T": "2017-12-07T04:11:00", "BV": 0.42177676}, {"O": 8.62e-06, "H": 8.65e-06, "L": 8.62e-06, "C": 8.64e-06, "V": 277681.62749117, "T": "2017-12-07T04:12:00", "BV": 2.40096547}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.62e-06, "C": 8.63e-06, "V": 157178.0671482, "T": "2017-12-07T04:13:00", "BV": 1.35689878}, {"O": 8.62e-06, "H": 8.64e-06, "L": 8.62e-06, "C": 8.63e-06, "V": 164052.01695391, "T": "2017-12-07T04:14:00", "BV": 1.41561613}, {"O": 8.62e-06, "H": 8.62e-06, "L": 8.61e-06, "C": 8.61e-06, "V": 211433.61842711, "T": "2017-12-07T04:15:00", "BV": 1.82231082}, {"O": 8.62e-06, "H": 8.62e-06, "L": 8.6e-06, "C": 8.61e-06, "V": 201169.49911597, "T": "2017-12-07T04:16:00", "BV": 1.73186773}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.57e-06, "C": 8.58e-06, "V": 229331.06432928, "T": "2017-12-07T04:17:00", "BV": 1.97034284}, {"O": 8.58e-06, "H": 8.59e-06, "L": 8.56e-06, "C": 8.59e-06, "V": 202088.39026965, "T": "2017-12-07T04:18:00", "BV": 1.73347087}, {"O": 8.58e-06, "H": 8.59e-06, "L": 8.55e-06, "C": 8.58e-06, "V": 210739.06806269, "T": "2017-12-07T04:19:00", "BV": 1.80844284}, {"O": 8.59e-06, "H": 8.6e-06, "L": 8.55e-06, "C": 8.57e-06, "V": 201483.11287673, "T": "2017-12-07T04:20:00", "BV": 1.72795183}, {"O": 8.56e-06, "H": 8.57e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 436289.30948731, "T": "2017-12-07T04:21:00", "BV": 3.73254445}, {"O": 8.55e-06, "H": 8.55e-06, "L": 8.5e-06, "C": 8.55e-06, "V": 294575.74353917, "T": "2017-12-07T04:22:00", "BV": 2.50937983}, {"O": 8.54e-06, "H": 8.55e-06, "L": 8.51e-06, "C": 8.54e-06, "V": 212273.85327195, "T": "2017-12-07T04:23:00", "BV": 1.8109163}, {"O": 8.54e-06, "H": 8.57e-06, "L": 8.52e-06, "C": 8.54e-06, "V": 285721.24006298, "T": "2017-12-07T04:24:00", "BV": 2.43946567}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.54e-06, "C": 8.55e-06, "V": 65351.872157, "T": "2017-12-07T04:25:00", "BV": 0.55960322}, {"O": 8.55e-06, "H": 8.57e-06, "L": 8.55e-06, "C": 8.57e-06, "V": 73682.84693511, "T": "2017-12-07T04:26:00", "BV": 0.63009059}, {"O": 8.55e-06, "H": 8.57e-06, "L": 8.55e-06, "C": 8.56e-06, "V": 92737.35141063, "T": "2017-12-07T04:27:00", "BV": 0.79446767}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.56e-06, "C": 8.56e-06, "V": 146649.1954952, "T": "2017-12-07T04:28:00", "BV": 1.25572734}, {"O": 8.56e-06, "H": 8.57e-06, "L": 8.55e-06, "C": 8.56e-06, "V": 204239.48626799, "T": "2017-12-07T04:29:00", "BV": 1.74771599}, {"O": 8.56e-06, "H": 8.56e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 114392.00913937, "T": "2017-12-07T04:30:00", "BV": 0.97797363}, {"O": 8.54e-06, "H": 8.55e-06, "L": 8.51e-06, "C": 8.55e-06, "V": 102657.0137093, "T": "2017-12-07T04:31:00", "BV": 0.87654636}, {"O": 8.54e-06, "H": 8.55e-06, "L": 8.51e-06, "C": 8.51e-06, "V": 238187.00059422, "T": "2017-12-07T04:32:00", "BV": 2.03316505}, {"O": 8.54e-06, "H": 8.54e-06, "L": 8.49e-06, "C": 8.5e-06, "V": 335091.23539668, "T": "2017-12-07T04:33:00", "BV": 2.85101055}, {"O": 8.5e-06, "H": 8.54e-06, "L": 8.32e-06, "C": 8.35e-06, "V": 1099589.77248316, "T": "2017-12-07T04:34:00", "BV": 9.26871572}, {"O": 8.33e-06, "H": 8.5e-06, "L": 8.33e-06, "C": 8.5e-06, "V": 98468.00111833, "T": "2017-12-07T04:35:00", "BV": 0.8286499}, {"O": 8.49e-06, "H": 8.53e-06, "L": 8.41e-06, "C": 8.52e-06, "V": 194495.17736887, "T": "2017-12-07T04:36:00", "BV": 1.64664665}, {"O": 8.43e-06, "H": 8.52e-06, "L": 8.43e-06, "C": 8.5e-06, "V": 119064.7364749, "T": "2017-12-07T04:37:00", "BV": 1.0090213}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.44e-06, "C": 8.47e-06, "V": 51353.12449312, "T": "2017-12-07T04:38:00", "BV": 0.43455536}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.44e-06, "C": 8.47e-06, "V": 209316.02017564, "T": "2017-12-07T04:39:00", "BV": 1.76946394}, {"O": 8.46e-06, "H": 8.47e-06, "L": 8.44e-06, "C": 8.45e-06, "V": 116061.37479928, "T": "2017-12-07T04:40:00", "BV": 0.98175276}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 229173.08637188, "T": "2017-12-07T04:41:00", "BV": 1.93470767}, {"O": 8.43e-06, "H": 8.44e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 197146.51678211, "T": "2017-12-07T04:42:00", "BV": 1.66085121}, {"O": 8.44e-06, "H": 8.46e-06, "L": 8.43e-06, "C": 8.46e-06, "V": 73325.77453966, "T": "2017-12-07T04:43:00", "BV": 0.61852323}, {"O": 8.46e-06, "H": 8.47e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 69453.427245, "T": "2017-12-07T04:44:00", "BV": 0.58709638}, {"O": 8.46e-06, "H": 8.53e-06, "L": 8.46e-06, "C": 8.47e-06, "V": 277307.36341697, "T": "2017-12-07T04:45:00", "BV": 2.3586147}, {"O": 8.47e-06, "H": 8.48e-06, "L": 8.46e-06, "C": 8.48e-06, "V": 47945.429089, "T": "2017-12-07T04:46:00", "BV": 0.40606827}, {"O": 8.48e-06, "H": 8.54e-06, "L": 8.47e-06, "C": 8.54e-06, "V": 101748.8735607, "T": "2017-12-07T04:47:00", "BV": 0.86464368}, {"O": 8.48e-06, "H": 8.54e-06, "L": 8.48e-06, "C": 8.53e-06, "V": 113026.48096064, "T": "2017-12-07T04:48:00", "BV": 0.96303389}, {"O": 8.53e-06, "H": 8.53e-06, "L": 8.46e-06, "C": 8.52e-06, "V": 138667.44047106, "T": "2017-12-07T04:49:00", "BV": 1.17837543}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.45e-06, "C": 8.46e-06, "V": 226929.01184149, "T": "2017-12-07T04:50:00", "BV": 1.92012765}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.42e-06, "C": 8.43e-06, "V": 216791.25837527, "T": "2017-12-07T04:51:00", "BV": 1.82903757}, {"O": 8.43e-06, "H": 8.45e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 119464.67388486, "T": "2017-12-07T04:52:00", "BV": 1.00675154}, {"O": 8.42e-06, "H": 8.45e-06, "L": 8.42e-06, "C": 8.45e-06, "V": 343215.70992137, "T": "2017-12-07T04:53:00", "BV": 2.89728201}, {"O": 8.45e-06, "H": 8.47e-06, "L": 8.45e-06, "C": 8.47e-06, "V": 145775.43773131, "T": "2017-12-07T04:54:00", "BV": 1.23306598}, {"O": 8.48e-06, "H": 8.53e-06, "L": 8.47e-06, "C": 8.52e-06, "V": 58979.89572498, "T": "2017-12-07T04:55:00", "BV": 0.50196243}, {"O": 8.53e-06, "H": 8.53e-06, "L": 8.42e-06, "C": 8.48e-06, "V": 288043.6317286, "T": "2017-12-07T04:56:00", "BV": 2.44699075}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.42e-06, "C": 8.47e-06, "V": 76355.45677063, "T": "2017-12-07T04:57:00", "BV": 0.64708082}, {"O": 8.47e-06, "H": 8.48e-06, "L": 8.47e-06, "C": 8.48e-06, "V": 8479.04928688, "T": "2017-12-07T04:58:00", "BV": 0.07187462}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.47e-06, "C": 8.48e-06, "V": 77307.28563979, "T": "2017-12-07T04:59:00", "BV": 0.65540622}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 151248.54353838, "T": "2017-12-07T05:00:00", "BV": 1.27959063}, {"O": 8.46e-06, "H": 8.47e-06, "L": 8.43e-06, "C": 8.47e-06, "V": 296219.25025786, "T": "2017-12-07T05:01:00", "BV": 2.50795533}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.43e-06, "C": 8.47e-06, "V": 131202.29851041, "T": "2017-12-07T05:02:00", "BV": 1.10730542}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.44e-06, "C": 8.44e-06, "V": 46036.74512142, "T": "2017-12-07T05:03:00", "BV": 0.38965231}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.43e-06, "C": 8.46e-06, "V": 81346.00015013, "T": "2017-12-07T05:04:00", "BV": 0.68711032}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.43e-06, "C": 8.46e-06, "V": 145147.83223946, "T": "2017-12-07T05:05:00", "BV": 1.22498405}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.43e-06, "C": 8.45e-06, "V": 91551.54698665, "T": "2017-12-07T05:06:00", "BV": 0.77315674}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.4e-06, "C": 8.41e-06, "V": 198408.30692159, "T": "2017-12-07T05:07:00", "BV": 1.67109681}, {"O": 8.43e-06, "H": 8.43e-06, "L": 8.38e-06, "C": 8.39e-06, "V": 190176.7959906, "T": "2017-12-07T05:08:00", "BV": 1.59774139}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.35e-06, "C": 8.37e-06, "V": 197831.97433279, "T": "2017-12-07T05:09:00", "BV": 1.65442145}, {"O": 8.37e-06, "H": 8.4e-06, "L": 8.35e-06, "C": 8.4e-06, "V": 360496.23251698, "T": "2017-12-07T05:10:00", "BV": 3.01519593}, {"O": 8.37e-06, "H": 8.39e-06, "L": 8.35e-06, "C": 8.36e-06, "V": 234116.27696913, "T": "2017-12-07T05:11:00", "BV": 1.9569937}, {"O": 8.36e-06, "H": 8.39e-06, "L": 8.35e-06, "C": 8.36e-06, "V": 144561.45922223, "T": "2017-12-07T05:12:00", "BV": 1.20881048}, {"O": 8.35e-06, "H": 8.39e-06, "L": 8.35e-06, "C": 8.36e-06, "V": 238854.49094781, "T": "2017-12-07T05:13:00", "BV": 1.99638874}, {"O": 8.37e-06, "H": 8.39e-06, "L": 8.35e-06, "C": 8.39e-06, "V": 239525.81791313, "T": "2017-12-07T05:14:00", "BV": 2.00407456}, {"O": 8.36e-06, "H": 8.39e-06, "L": 8.35e-06, "C": 8.36e-06, "V": 70887.26245391, "T": "2017-12-07T05:15:00", "BV": 0.59329702}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.35e-06, "C": 8.36e-06, "V": 114382.72639815, "T": "2017-12-07T05:16:00", "BV": 0.95772345}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.35e-06, "C": 8.36e-06, "V": 109622.88802796, "T": "2017-12-07T05:17:00", "BV": 0.91611796}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.35e-06, "C": 8.36e-06, "V": 364832.47394889, "T": "2017-12-07T05:18:00", "BV": 3.04854321}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.35e-06, "C": 8.36e-06, "V": 128831.74360613, "T": "2017-12-07T05:19:00", "BV": 1.07594759}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.35e-06, "C": 8.36e-06, "V": 295305.57163324, "T": "2017-12-07T05:20:00", "BV": 2.46593289}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 371048.27272589, "T": "2017-12-07T05:21:00", "BV": 3.09818648}, {"O": 8.34e-06, "H": 8.36e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 283582.71994634, "T": "2017-12-07T05:22:00", "BV": 2.36914064}, {"O": 8.34e-06, "H": 8.36e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 237742.0792039, "T": "2017-12-07T05:23:00", "BV": 1.98539821}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.32e-06, "C": 8.36e-06, "V": 10340.20495583, "T": "2017-12-07T05:24:00", "BV": 0.08633727}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 448226.13118486, "T": "2017-12-07T05:25:00", "BV": 3.74278062}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 240586.57704341, "T": "2017-12-07T05:26:00", "BV": 2.00593397}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 189950.97889028, "T": "2017-12-07T05:27:00", "BV": 1.58282626}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 59254.10818613, "T": "2017-12-07T05:28:00", "BV": 0.49408417}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 110461.26044482, "T": "2017-12-07T05:29:00", "BV": 0.92046956}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 107685.67305692, "T": "2017-12-07T05:30:00", "BV": 0.89660458}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.27e-06, "C": 8.3e-06, "V": 174378.70268512, "T": "2017-12-07T05:31:00", "BV": 1.44730948}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.27e-06, "C": 8.3e-06, "V": 300478.10564381, "T": "2017-12-07T05:32:00", "BV": 2.4920104}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.27e-06, "C": 8.3e-06, "V": 607042.18379666, "T": "2017-12-07T05:33:00", "BV": 5.03776935}, {"O": 8.27e-06, "H": 8.3e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 798003.29138363, "T": "2017-12-07T05:34:00", "BV": 6.59781035}, {"O": 8.27e-06, "H": 8.29e-06, "L": 8.22e-06, "C": 8.29e-06, "V": 543553.30520799, "T": "2017-12-07T05:35:00", "BV": 4.50003733}, {"O": 8.29e-06, "H": 8.32e-06, "L": 8.28e-06, "C": 8.32e-06, "V": 1081535.63005476, "T": "2017-12-07T05:36:00", "BV": 8.96796931}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 111597.31663753, "T": "2017-12-07T05:37:00", "BV": 0.92719372}, {"O": 8.3e-06, "H": 8.32e-06, "L": 8.29e-06, "C": 8.32e-06, "V": 278260.51071531, "T": "2017-12-07T05:38:00", "BV": 2.31125717}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 53049.33220899, "T": "2017-12-07T05:39:00", "BV": 0.44067793}, {"O": 8.3e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 123663.13908549, "T": "2017-12-07T05:40:00", "BV": 1.02859947}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 199233.4414013, "T": "2017-12-07T05:41:00", "BV": 1.65546446}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 75598.42749063, "T": "2017-12-07T05:42:00", "BV": 0.62818796}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 75474.93452637, "T": "2017-12-07T05:43:00", "BV": 0.62663951}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 261169.26883589, "T": "2017-12-07T05:44:00", "BV": 2.16695522}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 162242.94714642, "T": "2017-12-07T05:45:00", "BV": 1.34443594}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 337475.15328436, "T": "2017-12-07T05:46:00", "BV": 2.79003497}, {"O": 8.25e-06, "H": 8.26e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 166313.99785056, "T": "2017-12-07T05:47:00", "BV": 1.3732227}, {"O": 8.26e-06, "H": 8.29e-06, "L": 8.26e-06, "C": 8.28e-06, "V": 530634.55888236, "T": "2017-12-07T05:48:00", "BV": 4.39277689}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.25e-06, "C": 8.27e-06, "V": 605332.66820685, "T": "2017-12-07T05:49:00", "BV": 5.00912536}, {"O": 8.27e-06, "H": 8.29e-06, "L": 8.26e-06, "C": 8.29e-06, "V": 672398.65731594, "T": "2017-12-07T05:50:00", "BV": 5.56835435}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 100626.00225004, "T": "2017-12-07T05:51:00", "BV": 0.83384505}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 155462.95756532, "T": "2017-12-07T05:52:00", "BV": 1.28707312}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 118195.46810978, "T": "2017-12-07T05:53:00", "BV": 0.97826687}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.23e-06, "C": 8.24e-06, "V": 380148.27598374, "T": "2017-12-07T05:54:00", "BV": 3.13658957}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.22e-06, "C": 8.24e-06, "V": 146370.47819423, "T": "2017-12-07T05:55:00", "BV": 1.20596566}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 187389.97051373, "T": "2017-12-07T05:56:00", "BV": 1.54447952}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 285550.70239946, "T": "2017-12-07T05:57:00", "BV": 2.34251935}, {"O": 8.19e-06, "H": 8.21e-06, "L": 8.17e-06, "C": 8.2e-06, "V": 539324.86720765, "T": "2017-12-07T05:58:00", "BV": 4.4214969}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.18e-06, "C": 8.2e-06, "V": 299379.2904478, "T": "2017-12-07T05:59:00", "BV": 2.45486139}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 716268.98455273, "T": "2017-12-07T06:00:00", "BV": 5.87304054}, {"O": 8.2e-06, "H": 8.24e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 56887.12839774, "T": "2017-12-07T06:01:00", "BV": 0.46774687}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 5895.11583137, "T": "2017-12-07T06:02:00", "BV": 0.04839261}, {"O": 8.2e-06, "H": 8.24e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 193256.06105775, "T": "2017-12-07T06:03:00", "BV": 1.58525066}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 172828.59538116, "T": "2017-12-07T06:05:00", "BV": 1.4188727}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 12108.88816212, "T": "2017-12-07T06:06:00", "BV": 0.09929286}, {"O": 8.19e-06, "H": 8.21e-06, "L": 8.17e-06, "C": 8.21e-06, "V": 124690.61557933, "T": "2017-12-07T06:07:00", "BV": 1.02189178}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.19e-06, "C": 8.21e-06, "V": 128609.71684812, "T": "2017-12-07T06:08:00", "BV": 1.05517078}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 104606.57455263, "T": "2017-12-07T06:09:00", "BV": 0.85745624}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.16e-06, "C": 8.19e-06, "V": 247541.28824628, "T": "2017-12-07T06:10:00", "BV": 2.0267758}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.16e-06, "C": 8.18e-06, "V": 61786.49211262, "T": "2017-12-07T06:11:00", "BV": 0.50535525}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.17e-06, "C": 8.19e-06, "V": 39243.18526427, "T": "2017-12-07T06:12:00", "BV": 0.32070539}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.1e-06, "C": 8.17e-06, "V": 415478.08727992, "T": "2017-12-07T06:13:00", "BV": 3.37940241}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.1e-06, "C": 8.18e-06, "V": 108562.85574549, "T": "2017-12-07T06:16:00", "BV": 0.8849203}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.17e-06, "C": 8.19e-06, "V": 72115.51813876, "T": "2017-12-07T06:17:00", "BV": 0.59066241}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 312894.39255288, "T": "2017-12-07T06:18:00", "BV": 2.563204}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.17e-06, "C": 8.19e-06, "V": 42577.75474066, "T": "2017-12-07T06:19:00", "BV": 0.34866843}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.17e-06, "C": 8.18e-06, "V": 170199.93111695, "T": "2017-12-07T06:20:00", "BV": 1.39216318}, {"O": 8.17e-06, "H": 8.19e-06, "L": 8.17e-06, "C": 8.19e-06, "V": 91888.23425894, "T": "2017-12-07T06:21:00", "BV": 0.75173709}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 170981.00482334, "T": "2017-12-07T06:22:00", "BV": 1.39947903}, {"O": 8.19e-06, "H": 8.21e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 112175.56752099, "T": "2017-12-07T06:23:00", "BV": 0.91887758}, {"O": 8.17e-06, "H": 8.2e-06, "L": 8.17e-06, "C": 8.18e-06, "V": 112996.15308903, "T": "2017-12-07T06:24:00", "BV": 0.92411063}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.17e-06, "C": 8.19e-06, "V": 174164.51384613, "T": "2017-12-07T06:25:00", "BV": 1.42468385}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.18e-06, "C": 8.19e-06, "V": 158324.78249754, "T": "2017-12-07T06:26:00", "BV": 1.29636034}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 132920.80086625, "T": "2017-12-07T06:27:00", "BV": 1.08621216}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.13e-06, "C": 8.18e-06, "V": 125977.91908807, "T": "2017-12-07T06:28:00", "BV": 1.02949398}, {"O": 8.13e-06, "H": 8.18e-06, "L": 8.12e-06, "C": 8.13e-06, "V": 101208.43949444, "T": "2017-12-07T06:29:00", "BV": 0.82559724}, {"O": 8.14e-06, "H": 8.18e-06, "L": 8.14e-06, "C": 8.18e-06, "V": 53088.36899046, "T": "2017-12-07T06:30:00", "BV": 0.43312036}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.17e-06, "C": 8.19e-06, "V": 76767.49035644, "T": "2017-12-07T06:31:00", "BV": 0.62801662}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.17e-06, "C": 8.2e-06, "V": 62909.78571512, "T": "2017-12-07T06:32:00", "BV": 0.51486597}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.17e-06, "C": 8.18e-06, "V": 105419.7060293, "T": "2017-12-07T06:33:00", "BV": 0.8625387}, {"O": 8.18e-06, "H": 8.21e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 740467.70693856, "T": "2017-12-07T06:34:00", "BV": 6.07483176}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 119216.45521504, "T": "2017-12-07T06:35:00", "BV": 0.97829499}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 261918.33098071, "T": "2017-12-07T06:36:00", "BV": 2.1455432}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.18e-06, "C": 8.19e-06, "V": 56896.59472444, "T": "2017-12-07T06:37:00", "BV": 0.465878}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.17e-06, "C": 8.18e-06, "V": 384315.58003757, "T": "2017-12-07T06:38:00", "BV": 3.14668819}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.18e-06, "C": 8.19e-06, "V": 192465.3796059, "T": "2017-12-07T06:39:00", "BV": 1.57552104}, {"O": 8.19e-06, "H": 8.21e-06, "L": 8.18e-06, "C": 8.19e-06, "V": 429719.01243023, "T": "2017-12-07T06:40:00", "BV": 3.52274296}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.19e-06, "C": 8.21e-06, "V": 287979.20920502, "T": "2017-12-07T06:41:00", "BV": 2.36252869}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 655939.8912172, "T": "2017-12-07T06:42:00", "BV": 5.38483632}, {"O": 8.22e-06, "H": 8.24e-06, "L": 8.21e-06, "C": 8.24e-06, "V": 8783.7593573, "T": "2017-12-07T06:43:00", "BV": 0.07220211}, {"O": 8.24e-06, "H": 8.34e-06, "L": 8.23e-06, "C": 8.34e-06, "V": 590178.70777419, "T": "2017-12-07T06:44:00", "BV": 4.89077607}, {"O": 8.29e-06, "H": 8.34e-06, "L": 8.29e-06, "C": 8.34e-06, "V": 274747.01667405, "T": "2017-12-07T06:45:00", "BV": 2.28859712}, {"O": 8.34e-06, "H": 8.36e-06, "L": 8.3e-06, "C": 8.35e-06, "V": 273930.60131879, "T": "2017-12-07T06:46:00", "BV": 2.28284149}, {"O": 8.36e-06, "H": 8.38e-06, "L": 8.35e-06, "C": 8.38e-06, "V": 85522.11528479, "T": "2017-12-07T06:47:00", "BV": 0.71509772}, {"O": 8.38e-06, "H": 8.4e-06, "L": 8.36e-06, "C": 8.38e-06, "V": 201335.04560376, "T": "2017-12-07T06:48:00", "BV": 1.68749899}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.38e-06, "C": 8.38e-06, "V": 848173.48404893, "T": "2017-12-07T06:49:00", "BV": 7.10921453}, {"O": 8.37e-06, "H": 8.38e-06, "L": 8.29e-06, "C": 8.35e-06, "V": 169272.26637408, "T": "2017-12-07T06:50:00", "BV": 1.41347508}, {"O": 8.34e-06, "H": 8.38e-06, "L": 8.24e-06, "C": 8.29e-06, "V": 297103.76554084, "T": "2017-12-07T06:51:00", "BV": 2.48242626}, {"O": 8.34e-06, "H": 8.37e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 78386.70978421, "T": "2017-12-07T06:52:00", "BV": 0.65384327}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.31e-06, "C": 8.35e-06, "V": 136888.00011213, "T": "2017-12-07T06:53:00", "BV": 1.14007902}, {"O": 8.31e-06, "H": 8.35e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 100143.79081484, "T": "2017-12-07T06:54:00", "BV": 0.83310453}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.3e-06, "C": 8.34e-06, "V": 52208.23985243, "T": "2017-12-07T06:55:00", "BV": 0.43487328}, {"O": 8.35e-06, "H": 8.38e-06, "L": 8.34e-06, "C": 8.38e-06, "V": 42121.6126139, "T": "2017-12-07T06:56:00", "BV": 0.35237973}, {"O": 8.38e-06, "H": 8.4e-06, "L": 8.37e-06, "C": 8.4e-06, "V": 235693.18288191, "T": "2017-12-07T06:57:00", "BV": 1.97495109}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 114734.34698758, "T": "2017-12-07T06:58:00", "BV": 0.96376847}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 165257.9735022, "T": "2017-12-07T06:59:00", "BV": 1.38812533}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.37e-06, "C": 8.39e-06, "V": 157193.40021311, "T": "2017-12-07T07:00:00", "BV": 1.31807014}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.38e-06, "C": 8.39e-06, "V": 136496.60791722, "T": "2017-12-07T07:01:00", "BV": 1.14455354}, {"O": 8.38e-06, "H": 8.39e-06, "L": 8.38e-06, "C": 8.38e-06, "V": 168129.3565979, "T": "2017-12-07T07:02:00", "BV": 1.40933862}, {"O": 8.38e-06, "H": 8.4e-06, "L": 8.37e-06, "C": 8.37e-06, "V": 353768.02691964, "T": "2017-12-07T07:03:00", "BV": 2.96832485}, {"O": 8.37e-06, "H": 8.4e-06, "L": 8.36e-06, "C": 8.37e-06, "V": 630445.48685762, "T": "2017-12-07T07:04:00", "BV": 5.28716757}, {"O": 8.37e-06, "H": 8.4e-06, "L": 8.35e-06, "C": 8.36e-06, "V": 220198.16918806, "T": "2017-12-07T07:05:00", "BV": 1.84432504}, {"O": 8.37e-06, "H": 8.39e-06, "L": 8.36e-06, "C": 8.39e-06, "V": 141113.17675225, "T": "2017-12-07T07:06:00", "BV": 1.18115804}, {"O": 8.36e-06, "H": 8.41e-06, "L": 8.34e-06, "C": 8.41e-06, "V": 258062.16197254, "T": "2017-12-07T07:07:00", "BV": 2.1636711}, {"O": 8.4e-06, "H": 8.42e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 551603.01584556, "T": "2017-12-07T07:08:00", "BV": 4.6335303}, {"O": 8.41e-06, "H": 8.43e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 154554.19955371, "T": "2017-12-07T07:09:00", "BV": 1.29923146}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.36e-06, "C": 8.4e-06, "V": 134713.885428, "T": "2017-12-07T07:10:00", "BV": 1.13127608}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.36e-06, "C": 8.36e-06, "V": 51575.95182021, "T": "2017-12-07T07:11:00", "BV": 0.43279501}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.36e-06, "C": 8.39e-06, "V": 135907.82259673, "T": "2017-12-07T07:12:00", "BV": 1.14013877}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.36e-06, "C": 8.36e-06, "V": 77522.63391046, "T": "2017-12-07T07:13:00", "BV": 0.64913941}, {"O": 8.37e-06, "H": 8.41e-06, "L": 8.34e-06, "C": 8.39e-06, "V": 308702.56612515, "T": "2017-12-07T07:14:00", "BV": 2.58883036}, {"O": 8.35e-06, "H": 8.39e-06, "L": 8.35e-06, "C": 8.37e-06, "V": 30799.46234397, "T": "2017-12-07T07:15:00", "BV": 0.25805223}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 255705.14543464, "T": "2017-12-07T07:16:00", "BV": 2.12643269}, {"O": 8.31e-06, "H": 8.36e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 86129.81313246, "T": "2017-12-07T07:17:00", "BV": 0.71615294}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 147468.28494863, "T": "2017-12-07T07:18:00", "BV": 1.22578395}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.22e-06, "C": 8.26e-06, "V": 176552.31148199, "T": "2017-12-07T07:19:00", "BV": 1.45585991}, {"O": 8.25e-06, "H": 8.27e-06, "L": 8.22e-06, "C": 8.27e-06, "V": 106180.04020601, "T": "2017-12-07T07:20:00", "BV": 0.87543202}, {"O": 8.26e-06, "H": 8.31e-06, "L": 8.26e-06, "C": 8.31e-06, "V": 177279.76793619, "T": "2017-12-07T07:21:00", "BV": 1.46630321}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 167339.65180739, "T": "2017-12-07T07:22:00", "BV": 1.39191013}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 14219.91838655, "T": "2017-12-07T07:23:00", "BV": 0.11808094}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 160160.02540644, "T": "2017-12-07T07:24:00", "BV": 1.33080276}, {"O": 8.31e-06, "H": 8.4e-06, "L": 8.3e-06, "C": 8.4e-06, "V": 394673.04846868, "T": "2017-12-07T07:25:00", "BV": 3.285505}, {"O": 8.4e-06, "H": 8.41e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 99590.56775451, "T": "2017-12-07T07:26:00", "BV": 0.83665306}, {"O": 8.4e-06, "H": 8.45e-06, "L": 8.37e-06, "C": 8.4e-06, "V": 336150.70826236, "T": "2017-12-07T07:27:00", "BV": 2.82887289}, {"O": 8.41e-06, "H": 8.45e-06, "L": 8.41e-06, "C": 8.45e-06, "V": 133335.99015075, "T": "2017-12-07T07:28:00", "BV": 1.12488372}, {"O": 8.44e-06, "H": 8.46e-06, "L": 8.43e-06, "C": 8.45e-06, "V": 141982.57784895, "T": "2017-12-07T07:29:00", "BV": 1.19991758}, {"O": 8.45e-06, "H": 8.46e-06, "L": 8.45e-06, "C": 8.46e-06, "V": 384095.82887107, "T": "2017-12-07T07:30:00", "BV": 3.2476538}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.37e-06, "C": 8.43e-06, "V": 372742.27960329, "T": "2017-12-07T07:31:00", "BV": 3.14275433}, {"O": 8.4e-06, "H": 8.41e-06, "L": 8.38e-06, "C": 8.4e-06, "V": 104732.35679353, "T": "2017-12-07T07:32:00", "BV": 0.87971479}, {"O": 8.38e-06, "H": 8.41e-06, "L": 8.37e-06, "C": 8.4e-06, "V": 433008.66504396, "T": "2017-12-07T07:33:00", "BV": 3.63449711}, {"O": 8.4e-06, "H": 8.41e-06, "L": 8.33e-06, "C": 8.38e-06, "V": 95966.48004528, "T": "2017-12-07T07:34:00", "BV": 0.80486752}, {"O": 8.33e-06, "H": 8.37e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 38266.90282571, "T": "2017-12-07T07:35:00", "BV": 0.31895679}, {"O": 8.34e-06, "H": 8.39e-06, "L": 8.33e-06, "C": 8.35e-06, "V": 130698.52756432, "T": "2017-12-07T07:36:00", "BV": 1.09090063}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 136703.78263564, "T": "2017-12-07T07:37:00", "BV": 1.14052486}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.33e-06, "C": 8.35e-06, "V": 194250.87510066, "T": "2017-12-07T07:38:00", "BV": 1.61935205}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 46601.25592742, "T": "2017-12-07T07:39:00", "BV": 0.38820235}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.33e-06, "C": 8.35e-06, "V": 22262.68923362, "T": "2017-12-07T07:40:00", "BV": 0.18547821}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.33e-06, "C": 8.35e-06, "V": 113658.62830652, "T": "2017-12-07T07:41:00", "BV": 0.94737632}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 67597.89324836, "T": "2017-12-07T07:42:00", "BV": 0.56384489}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 36375.69848562, "T": "2017-12-07T07:43:00", "BV": 0.30343387}, {"O": 8.33e-06, "H": 8.34e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 67731.56450302, "T": "2017-12-07T07:44:00", "BV": 0.56479433}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 118917.69860694, "T": "2017-12-07T07:45:00", "BV": 0.99161737}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 15210.65227068, "T": "2017-12-07T07:46:00", "BV": 0.12673279}, {"O": 8.33e-06, "H": 8.34e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 52348.92675844, "T": "2017-12-07T07:47:00", "BV": 0.43618611}, {"O": 8.33e-06, "H": 8.34e-06, "L": 8.3e-06, "C": 8.34e-06, "V": 201376.43020941, "T": "2017-12-07T07:48:00", "BV": 1.67574416}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 75110.39723092, "T": "2017-12-07T07:49:00", "BV": 0.62331635}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.22e-06, "C": 8.25e-06, "V": 307994.29947811, "T": "2017-12-07T07:50:00", "BV": 2.54447941}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.19e-06, "C": 8.25e-06, "V": 755621.10175158, "T": "2017-12-07T07:51:00", "BV": 6.22869214}, {"O": 8.25e-06, "H": 8.3e-06, "L": 8.19e-06, "C": 8.3e-06, "V": 186026.16759052, "T": "2017-12-07T07:52:00", "BV": 1.53414545}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.22e-06, "C": 8.3e-06, "V": 85525.84191856, "T": "2017-12-07T07:53:00", "BV": 0.7078349}, {"O": 8.25e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.3e-06, "V": 39024.82902837, "T": "2017-12-07T07:54:00", "BV": 0.32362596}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 59623.46330684, "T": "2017-12-07T07:55:00", "BV": 0.49259979}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.25e-06, "C": 8.28e-06, "V": 37856.88090042, "T": "2017-12-07T07:56:00", "BV": 0.31312494}, {"O": 8.25e-06, "H": 8.28e-06, "L": 8.25e-06, "C": 8.27e-06, "V": 15773.22253934, "T": "2017-12-07T07:57:00", "BV": 0.13044188}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 226390.94135217, "T": "2017-12-07T07:58:00", "BV": 1.87273137}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 180803.0918563, "T": "2017-12-07T07:59:00", "BV": 1.49295883}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.22e-06, "C": 8.27e-06, "V": 149235.91358111, "T": "2017-12-07T08:00:00", "BV": 1.22932932}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 291054.34636214, "T": "2017-12-07T08:01:00", "BV": 2.3904728}, {"O": 8.2e-06, "H": 8.23e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 328577.35876515, "T": "2017-12-07T08:02:00", "BV": 2.69348042}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 174022.16967483, "T": "2017-12-07T08:03:00", "BV": 1.42698175}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 58492.73567236, "T": "2017-12-07T08:04:00", "BV": 0.48114641}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.2e-06, "C": 8.22e-06, "V": 104222.0072569, "T": "2017-12-07T08:05:00", "BV": 0.85590418}, {"O": 8.2e-06, "H": 8.22e-06, "L": 8.19e-06, "C": 8.22e-06, "V": 147439.47285744, "T": "2017-12-07T08:06:00", "BV": 1.20909582}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.2e-06, "C": 8.22e-06, "V": 99445.01442353, "T": "2017-12-07T08:07:00", "BV": 0.81633804}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 44804.59254328, "T": "2017-12-07T08:08:00", "BV": 0.36810958}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 80019.69533573, "T": "2017-12-07T08:09:00", "BV": 0.6575072}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.19e-06, "C": 8.21e-06, "V": 134614.96798719, "T": "2017-12-07T08:10:00", "BV": 1.10488338}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 154421.68700233, "T": "2017-12-07T08:11:00", "BV": 1.26771787}, {"O": 8.2e-06, "H": 8.22e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 169523.61954923, "T": "2017-12-07T08:12:00", "BV": 1.39161233}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 154728.02446461, "T": "2017-12-07T08:13:00", "BV": 1.27047704}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 22690.88523619, "T": "2017-12-07T08:14:00", "BV": 0.1862713}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 80367.72841255, "T": "2017-12-07T08:15:00", "BV": 0.65984803}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.2e-06, "C": 8.22e-06, "V": 272374.60668723, "T": "2017-12-07T08:16:00", "BV": 2.23736382}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 179570.86129808, "T": "2017-12-07T08:17:00", "BV": 1.476}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 150489.84096613, "T": "2017-12-07T08:18:00", "BV": 1.23702645}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 48078.59575794, "T": "2017-12-07T08:19:00", "BV": 0.39562727}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.21e-06, "C": 8.23e-06, "V": 54627.24204579, "T": "2017-12-07T08:20:00", "BV": 0.44896478}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 323832.62646895, "T": "2017-12-07T08:21:00", "BV": 2.65562523}, {"O": 8.2e-06, "H": 8.22e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 79597.76725176, "T": "2017-12-07T08:22:00", "BV": 0.65294859}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 192295.09191033, "T": "2017-12-07T08:23:00", "BV": 1.57529248}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 106396.59259303, "T": "2017-12-07T08:24:00", "BV": 0.87141177}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 168484.73146348, "T": "2017-12-07T08:25:00", "BV": 1.38024313}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 165289.35907828, "T": "2017-12-07T08:26:00", "BV": 1.35415473}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 407074.65824746, "T": "2017-12-07T08:27:00", "BV": 3.33425554}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 237289.7554238, "T": "2017-12-07T08:28:00", "BV": 1.94373927}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 202714.00902046, "T": "2017-12-07T08:29:00", "BV": 1.66036033}, {"O": 8.18e-06, "H": 8.2e-06, "L": 8.18e-06, "C": 8.2e-06, "V": 114736.63410983, "T": "2017-12-07T08:30:00", "BV": 0.93904227}, {"O": 8.18e-06, "H": 8.2e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 67918.49717564, "T": "2017-12-07T08:31:00", "BV": 0.55561834}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 276448.04304849, "T": "2017-12-07T08:32:00", "BV": 2.25423805}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.14e-06, "C": 8.18e-06, "V": 285587.27185542, "T": "2017-12-07T08:33:00", "BV": 2.33175868}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.14e-06, "C": 8.16e-06, "V": 119278.07879314, "T": "2017-12-07T08:34:00", "BV": 0.97397559}, {"O": 8.16e-06, "H": 8.18e-06, "L": 8.1e-06, "C": 8.14e-06, "V": 164647.98130311, "T": "2017-12-07T08:35:00", "BV": 1.33770722}, {"O": 8.14e-06, "H": 8.15e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 37046.33981407, "T": "2017-12-07T08:36:00", "BV": 0.3004388}, {"O": 8.1e-06, "H": 8.11e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 165661.65024596, "T": "2017-12-07T08:37:00", "BV": 1.34238281}, {"O": 8.1e-06, "H": 8.13e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 76972.37261888, "T": "2017-12-07T08:38:00", "BV": 0.62370559}, {"O": 8.1e-06, "H": 8.11e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 315183.36444655, "T": "2017-12-07T08:39:00", "BV": 2.5532702}, {"O": 8.1e-06, "H": 8.11e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 122249.43698814, "T": "2017-12-07T08:40:00", "BV": 0.99083932}, {"O": 8.1e-06, "H": 8.11e-06, "L": 8.08e-06, "C": 8.1e-06, "V": 94994.25591284, "T": "2017-12-07T08:41:00", "BV": 0.7696972}, {"O": 8.1e-06, "H": 8.11e-06, "L": 8.04e-06, "C": 8.07e-06, "V": 295474.38014931, "T": "2017-12-07T08:42:00", "BV": 2.39080919}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 424514.59141352, "T": "2017-12-07T08:43:00", "BV": 3.41533313}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 284788.30198501, "T": "2017-12-07T08:44:00", "BV": 2.28926698}, {"O": 8.03e-06, "H": 8.03e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 213911.78174442, "T": "2017-12-07T08:45:00", "BV": 1.71597022}, {"O": 8.02e-06, "H": 8.03e-06, "L": 8e-06, "C": 8e-06, "V": 411440.23405288, "T": "2017-12-07T08:46:00", "BV": 3.29496393}, {"O": 8.02e-06, "H": 8.04e-06, "L": 8e-06, "C": 8.02e-06, "V": 159365.392299, "T": "2017-12-07T08:47:00", "BV": 1.27869244}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8e-06, "C": 8.01e-06, "V": 499277.91442482, "T": "2017-12-07T08:48:00", "BV": 3.99484471}, {"O": 8.01e-06, "H": 8.01e-06, "L": 8e-06, "C": 8e-06, "V": 133258.2107646, "T": "2017-12-07T08:49:00", "BV": 1.06635345}, {"O": 8e-06, "H": 8.02e-06, "L": 8e-06, "C": 8.02e-06, "V": 476161.30222845, "T": "2017-12-07T08:50:00", "BV": 3.81289616}, {"O": 8.01e-06, "H": 8.02e-06, "L": 8.01e-06, "C": 8.02e-06, "V": 123788.61523314, "T": "2017-12-07T08:51:00", "BV": 0.99210246}, {"O": 8.02e-06, "H": 8.03e-06, "L": 8.01e-06, "C": 8.02e-06, "V": 162790.18926086, "T": "2017-12-07T08:52:00", "BV": 1.30505921}, {"O": 8.02e-06, "H": 8.04e-06, "L": 8.01e-06, "C": 8.03e-06, "V": 295120.24748955, "T": "2017-12-07T08:53:00", "BV": 2.36774211}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.01e-06, "C": 8.04e-06, "V": 399543.01928691, "T": "2017-12-07T08:54:00", "BV": 3.20892697}, {"O": 8.04e-06, "H": 8.07e-06, "L": 8.01e-06, "C": 8.05e-06, "V": 1370512.81343517, "T": "2017-12-07T08:55:00", "BV": 11.02661698}, {"O": 8.06e-06, "H": 8.07e-06, "L": 8.06e-06, "C": 8.07e-06, "V": 262277.87223621, "T": "2017-12-07T08:56:00", "BV": 2.11442633}, {"O": 8.07e-06, "H": 8.1e-06, "L": 8.06e-06, "C": 8.1e-06, "V": 138138.61542466, "T": "2017-12-07T08:57:00", "BV": 1.11520171}, {"O": 8.1e-06, "H": 8.11e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 146137.03196983, "T": "2017-12-07T08:58:00", "BV": 1.1825594}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 100800.6061844, "T": "2017-12-07T08:59:00", "BV": 0.81169455}, {"O": 8.05e-06, "H": 8.07e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 195016.13788745, "T": "2017-12-07T09:00:00", "BV": 1.57033403}, {"O": 8.05e-06, "H": 8.07e-06, "L": 8.05e-06, "C": 8.07e-06, "V": 34105.57573036, "T": "2017-12-07T09:01:00", "BV": 0.27493795}, {"O": 8.06e-06, "H": 8.07e-06, "L": 8.06e-06, "C": 8.07e-06, "V": 26327.1797236, "T": "2017-12-07T09:02:00", "BV": 0.21240862}, {"O": 8.06e-06, "H": 8.07e-06, "L": 8.05e-06, "C": 8.06e-06, "V": 121864.95764946, "T": "2017-12-07T09:03:00", "BV": 0.98168453}, {"O": 8.05e-06, "H": 8.06e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 90336.16365197, "T": "2017-12-07T09:04:00", "BV": 0.72748184}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 170081.62738366, "T": "2017-12-07T09:05:00", "BV": 1.36886162}, {"O": 8.05e-06, "H": 8.07e-06, "L": 8.04e-06, "C": 8.07e-06, "V": 323952.66613236, "T": "2017-12-07T09:06:00", "BV": 2.61052222}, {"O": 8.06e-06, "H": 8.07e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 187827.40366485, "T": "2017-12-07T09:07:00", "BV": 1.51569534}, {"O": 8.06e-06, "H": 8.07e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 61723.02708836, "T": "2017-12-07T09:08:00", "BV": 0.49804128}, {"O": 8.06e-06, "H": 8.07e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 149065.10241514, "T": "2017-12-07T09:09:00", "BV": 1.2026841}, {"O": 8.06e-06, "H": 8.07e-06, "L": 8.05e-06, "C": 8.06e-06, "V": 140727.62100118, "T": "2017-12-07T09:10:00", "BV": 1.13425555}, {"O": 8.05e-06, "H": 8.06e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 17120.9532953, "T": "2017-12-07T09:11:00", "BV": 0.13786592}, {"O": 8.05e-06, "H": 8.06e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 53350.26716362, "T": "2017-12-07T09:12:00", "BV": 0.42977975}, {"O": 8.05e-06, "H": 8.06e-06, "L": 8.05e-06, "C": 8.06e-06, "V": 36918.17777531, "T": "2017-12-07T09:13:00", "BV": 0.29743311}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8e-06, "C": 8e-06, "V": 533185.96335917, "T": "2017-12-07T09:14:00", "BV": 4.27387494}, {"O": 8.04e-06, "H": 8.07e-06, "L": 8.04e-06, "C": 8.07e-06, "V": 199404.29438821, "T": "2017-12-07T09:15:00", "BV": 1.60654153}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.01e-06, "C": 8.04e-06, "V": 40283.36562073, "T": "2017-12-07T09:16:00", "BV": 0.32373992}, {"O": 8.04e-06, "H": 8.06e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 70573.10386073, "T": "2017-12-07T09:17:00", "BV": 0.56797589}, {"O": 8.04e-06, "H": 8.06e-06, "L": 8.01e-06, "C": 8.06e-06, "V": 167683.10996196, "T": "2017-12-07T09:18:00", "BV": 1.3491821}, {"O": 8.07e-06, "H": 8.08e-06, "L": 8.06e-06, "C": 8.08e-06, "V": 422617.23695274, "T": "2017-12-07T09:19:00", "BV": 3.41042926}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.06e-06, "C": 8.07e-06, "V": 17185.83327658, "T": "2017-12-07T09:20:00", "BV": 0.13859651}, {"O": 8.06e-06, "H": 8.07e-06, "L": 8.06e-06, "C": 8.07e-06, "V": 45775.5453231, "T": "2017-12-07T09:21:00", "BV": 0.36900372}, {"O": 8.06e-06, "H": 8.07e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 58005.41933149, "T": "2017-12-07T09:22:00", "BV": 0.46763947}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 39345.8785116, "T": "2017-12-07T09:23:00", "BV": 0.31729547}, {"O": 8.06e-06, "H": 8.07e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 115837.88484584, "T": "2017-12-07T09:24:00", "BV": 0.93378037}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.01e-06, "C": 8.05e-06, "V": 220450.2756779, "T": "2017-12-07T09:25:00", "BV": 1.7718807}, {"O": 8.03e-06, "H": 8.05e-06, "L": 8.02e-06, "C": 8.03e-06, "V": 12191.96414352, "T": "2017-12-07T09:26:00", "BV": 0.09784424}, {"O": 8.02e-06, "H": 8.03e-06, "L": 8e-06, "C": 8e-06, "V": 115935.92183355, "T": "2017-12-07T09:27:00", "BV": 0.92898434}, {"O": 8e-06, "H": 8.02e-06, "L": 8e-06, "C": 8e-06, "V": 494769.6891412, "T": "2017-12-07T09:28:00", "BV": 3.95817189}, {"O": 8e-06, "H": 8e-06, "L": 7.97e-06, "C": 7.98e-06, "V": 102865.29610709, "T": "2017-12-07T09:29:00", "BV": 0.82057019}, {"O": 7.97e-06, "H": 7.98e-06, "L": 7.95e-06, "C": 7.96e-06, "V": 114763.01625672, "T": "2017-12-07T09:30:00", "BV": 0.91350195}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.94e-06, "C": 7.96e-06, "V": 113563.43356631, "T": "2017-12-07T09:31:00", "BV": 0.90302501}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 685313.44918155, "T": "2017-12-07T09:32:00", "BV": 5.42793428}, {"O": 7.9e-06, "H": 7.92e-06, "L": 7.9e-06, "C": 7.92e-06, "V": 297076.83026924, "T": "2017-12-07T09:33:00", "BV": 2.3484737}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.91e-06, "C": 7.92e-06, "V": 150664.92337056, "T": "2017-12-07T09:34:00", "BV": 1.19319833}, {"O": 7.91e-06, "H": 7.92e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 541276.01413942, "T": "2017-12-07T09:35:00", "BV": 4.28100605}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 189835.44855188, "T": "2017-12-07T09:36:00", "BV": 1.49993069}, {"O": 7.9e-06, "H": 7.91e-06, "L": 7.87e-06, "C": 7.91e-06, "V": 311499.05269654, "T": "2017-12-07T09:37:00", "BV": 2.46070354}, {"O": 7.9e-06, "H": 7.91e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 217003.35871428, "T": "2017-12-07T09:38:00", "BV": 1.71608048}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 232802.24760217, "T": "2017-12-07T09:39:00", "BV": 1.83969211}, {"O": 7.91e-06, "H": 7.92e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 56185.99901094, "T": "2017-12-07T09:40:00", "BV": 0.44426093}, {"O": 7.9e-06, "H": 7.91e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 81132.80810326, "T": "2017-12-07T09:41:00", "BV": 0.64173129}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 259357.32634281, "T": "2017-12-07T09:42:00", "BV": 2.04950659}, {"O": 7.9e-06, "H": 7.92e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 76042.47241811, "T": "2017-12-07T09:43:00", "BV": 0.60093415}, {"O": 7.91e-06, "H": 7.92e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 108484.20883458, "T": "2017-12-07T09:44:00", "BV": 0.85830302}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 53493.98411938, "T": "2017-12-07T09:45:00", "BV": 0.4223807}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 80250.78181017, "T": "2017-12-07T09:46:00", "BV": 0.6332245}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.86e-06, "C": 7.88e-06, "V": 19907.04523421, "T": "2017-12-07T09:47:00", "BV": 0.15674528}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.86e-06, "C": 7.88e-06, "V": 268871.54327104, "T": "2017-12-07T09:48:00", "BV": 2.11659597}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.87e-06, "C": 7.88e-06, "V": 59932.52845693, "T": "2017-12-07T09:49:00", "BV": 0.47222608}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.86e-06, "C": 7.87e-06, "V": 215859.04468465, "T": "2017-12-07T09:50:00", "BV": 1.69877878}, {"O": 7.86e-06, "H": 7.87e-06, "L": 7.86e-06, "C": 7.87e-06, "V": 85542.15492942, "T": "2017-12-07T09:51:00", "BV": 0.6725361}, {"O": 7.86e-06, "H": 7.87e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 79051.46537934, "T": "2017-12-07T09:52:00", "BV": 0.62102374}, {"O": 7.85e-06, "H": 7.87e-06, "L": 7.83e-06, "C": 7.86e-06, "V": 158390.02524681, "T": "2017-12-07T09:53:00", "BV": 1.24276963}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 105115.69865089, "T": "2017-12-07T09:54:00", "BV": 0.82450903}, {"O": 7.83e-06, "H": 7.84e-06, "L": 7.82e-06, "C": 7.83e-06, "V": 194164.98599607, "T": "2017-12-07T09:55:00", "BV": 1.52035796}, {"O": 7.82e-06, "H": 7.84e-06, "L": 7.82e-06, "C": 7.84e-06, "V": 69874.47568955, "T": "2017-12-07T09:56:00", "BV": 0.546863}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.82e-06, "C": 7.84e-06, "V": 131980.50721704, "T": "2017-12-07T09:57:00", "BV": 1.03410752}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 378209.68643675, "T": "2017-12-07T09:58:00", "BV": 2.96468728}, {"O": 7.83e-06, "H": 7.84e-06, "L": 7.82e-06, "C": 7.83e-06, "V": 237480.21626325, "T": "2017-12-07T09:59:00", "BV": 1.85903504}, {"O": 7.82e-06, "H": 7.83e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 118955.15236913, "T": "2017-12-07T10:00:00", "BV": 0.93010741}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.81e-06, "C": 7.82e-06, "V": 94272.96047474, "T": "2017-12-07T10:01:00", "BV": 0.73688308}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 159543.38415359, "T": "2017-12-07T10:02:00", "BV": 1.24651112}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.81e-06, "C": 7.82e-06, "V": 124661.71590241, "T": "2017-12-07T10:03:00", "BV": 0.97464711}, {"O": 7.81e-06, "H": 7.82e-06, "L": 7.81e-06, "C": 7.82e-06, "V": 117838.0632601, "T": "2017-12-07T10:04:00", "BV": 0.92036433}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.81e-06, "C": 7.82e-06, "V": 100983.89836452, "T": "2017-12-07T10:05:00", "BV": 0.78967493}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.8e-06, "C": 7.81e-06, "V": 232345.25794703, "T": "2017-12-07T10:06:00", "BV": 1.81458017}, {"O": 7.8e-06, "H": 7.81e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 323790.46707887, "T": "2017-12-07T10:07:00", "BV": 2.52649412}, {"O": 7.8e-06, "H": 7.8e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 757802.09671635, "T": "2017-12-07T10:08:00", "BV": 5.90287175}, {"O": 7.78e-06, "H": 7.78e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 643428.15709274, "T": "2017-12-07T10:09:00", "BV": 5.00502672}, {"O": 7.77e-06, "H": 7.78e-06, "L": 7.75e-06, "C": 7.75e-06, "V": 596499.65634548, "T": "2017-12-07T10:10:00", "BV": 4.63067728}, {"O": 7.76e-06, "H": 7.77e-06, "L": 7.74e-06, "C": 7.76e-06, "V": 495046.04343468, "T": "2017-12-07T10:11:00", "BV": 3.83895268}, {"O": 7.77e-06, "H": 7.78e-06, "L": 7.75e-06, "C": 7.76e-06, "V": 84128.04068164, "T": "2017-12-07T10:12:00", "BV": 0.65287988}, {"O": 7.75e-06, "H": 7.82e-06, "L": 7.75e-06, "C": 7.78e-06, "V": 1439467.5535588, "T": "2017-12-07T10:13:00", "BV": 11.18462708}, {"O": 7.78e-06, "H": 7.81e-06, "L": 7.78e-06, "C": 7.78e-06, "V": 88253.37807673, "T": "2017-12-07T10:14:00", "BV": 0.68742516}, {"O": 7.78e-06, "H": 7.8e-06, "L": 7.78e-06, "C": 7.78e-06, "V": 144306.26353342, "T": "2017-12-07T10:15:00", "BV": 1.12338966}, {"O": 7.78e-06, "H": 7.8e-06, "L": 7.78e-06, "C": 7.8e-06, "V": 157031.62346118, "T": "2017-12-07T10:16:00", "BV": 1.22325263}, {"O": 7.8e-06, "H": 7.8e-06, "L": 7.79e-06, "C": 7.8e-06, "V": 157902.77271573, "T": "2017-12-07T10:17:00", "BV": 1.23110544}, {"O": 7.8e-06, "H": 7.81e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 119804.89066084, "T": "2017-12-07T10:18:00", "BV": 0.93509627}, {"O": 7.8e-06, "H": 7.82e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 74920.71698172, "T": "2017-12-07T10:19:00", "BV": 0.58539451}, {"O": 7.81e-06, "H": 7.82e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 196408.37843777, "T": "2017-12-07T10:20:00", "BV": 1.5337915}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.74e-06, "C": 7.74e-06, "V": 128214.99988912, "T": "2017-12-07T10:21:00", "BV": 0.99754954}, {"O": 7.77e-06, "H": 7.77e-06, "L": 7.72e-06, "C": 7.74e-06, "V": 48357.5427906, "T": "2017-12-07T10:22:00", "BV": 0.37436377}, {"O": 7.72e-06, "H": 7.74e-06, "L": 7.71e-06, "C": 7.71e-06, "V": 125020.23299478, "T": "2017-12-07T10:23:00", "BV": 0.96668605}, {"O": 7.73e-06, "H": 7.73e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 108954.74009712, "T": "2017-12-07T10:24:00", "BV": 0.83952576}, {"O": 7.69e-06, "H": 7.72e-06, "L": 7.68e-06, "C": 7.7e-06, "V": 365116.50214813, "T": "2017-12-07T10:25:00", "BV": 2.81069569}, {"O": 7.72e-06, "H": 7.73e-06, "L": 7.72e-06, "C": 7.72e-06, "V": 835693.01623461, "T": "2017-12-07T10:26:00", "BV": 6.45747346}, {"O": 7.71e-06, "H": 7.73e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 216229.08101412, "T": "2017-12-07T10:27:00", "BV": 1.66514455}, {"O": 7.73e-06, "H": 7.73e-06, "L": 7.69e-06, "C": 7.69e-06, "V": 248065.17719405, "T": "2017-12-07T10:28:00", "BV": 1.9104779}, {"O": 7.7e-06, "H": 7.72e-06, "L": 7.69e-06, "C": 7.69e-06, "V": 152128.70916338, "T": "2017-12-07T10:29:00", "BV": 1.17064413}, {"O": 7.72e-06, "H": 7.73e-06, "L": 7.69e-06, "C": 7.73e-06, "V": 260668.50049435, "T": "2017-12-07T10:30:00", "BV": 2.01341302}, {"O": 7.72e-06, "H": 7.75e-06, "L": 7.72e-06, "C": 7.75e-06, "V": 276999.91417015, "T": "2017-12-07T10:31:00", "BV": 2.14460338}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.72e-06, "C": 7.75e-06, "V": 609735.68095457, "T": "2017-12-07T10:32:00", "BV": 4.72232672}, {"O": 7.75e-06, "H": 7.8e-06, "L": 7.75e-06, "C": 7.8e-06, "V": 800988.88156545, "T": "2017-12-07T10:33:00", "BV": 6.21563991}, {"O": 7.81e-06, "H": 7.82e-06, "L": 7.76e-06, "C": 7.79e-06, "V": 321091.01228229, "T": "2017-12-07T10:34:00", "BV": 2.49408117}, {"O": 7.79e-06, "H": 7.82e-06, "L": 7.77e-06, "C": 7.79e-06, "V": 250843.90538354, "T": "2017-12-07T10:35:00", "BV": 1.95341342}, {"O": 7.79e-06, "H": 7.79e-06, "L": 7.78e-06, "C": 7.78e-06, "V": 140251.50655049, "T": "2017-12-07T10:36:00", "BV": 1.09220127}, {"O": 7.77e-06, "H": 7.79e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 85328.16270452, "T": "2017-12-07T10:37:00", "BV": 0.66375989}, {"O": 7.78e-06, "H": 7.79e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 170485.8228177, "T": "2017-12-07T10:38:00", "BV": 1.32592487}, {"O": 7.78e-06, "H": 7.79e-06, "L": 7.74e-06, "C": 7.74e-06, "V": 112127.51479455, "T": "2017-12-07T10:39:00", "BV": 0.87096903}, {"O": 7.74e-06, "H": 7.74e-06, "L": 7.7e-06, "C": 7.74e-06, "V": 134172.00457181, "T": "2017-12-07T10:40:00", "BV": 1.03792629}, {"O": 7.74e-06, "H": 7.74e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 20107.22893581, "T": "2017-12-07T10:41:00", "BV": 0.15509016}, {"O": 7.69e-06, "H": 7.71e-06, "L": 7.69e-06, "C": 7.7e-06, "V": 52733.84573869, "T": "2017-12-07T10:42:00", "BV": 0.40593502}, {"O": 7.7e-06, "H": 7.7e-06, "L": 7.69e-06, "C": 7.69e-06, "V": 170532.94592183, "T": "2017-12-07T10:43:00", "BV": 1.31167005}, {"O": 7.69e-06, "H": 7.69e-06, "L": 7.68e-06, "C": 7.69e-06, "V": 48952.10335627, "T": "2017-12-07T10:44:00", "BV": 0.37632507}, {"O": 7.68e-06, "H": 7.7e-06, "L": 7.68e-06, "C": 7.69e-06, "V": 328786.06382301, "T": "2017-12-07T10:45:00", "BV": 2.52720604}, {"O": 7.69e-06, "H": 7.7e-06, "L": 7.67e-06, "C": 7.68e-06, "V": 112881.92706584, "T": "2017-12-07T10:46:00", "BV": 0.86767205}, {"O": 7.67e-06, "H": 7.69e-06, "L": 7.66e-06, "C": 7.66e-06, "V": 144687.17125516, "T": "2017-12-07T10:47:00", "BV": 1.1097347}, {"O": 7.66e-06, "H": 7.69e-06, "L": 7.66e-06, "C": 7.69e-06, "V": 122118.08843986, "T": "2017-12-07T10:48:00", "BV": 0.9363198}, {"O": 7.69e-06, "H": 7.73e-06, "L": 7.69e-06, "C": 7.73e-06, "V": 135859.38927277, "T": "2017-12-07T10:49:00", "BV": 1.04639781}, {"O": 7.73e-06, "H": 7.77e-06, "L": 7.73e-06, "C": 7.73e-06, "V": 221230.84349263, "T": "2017-12-07T10:50:00", "BV": 1.71097785}, {"O": 7.73e-06, "H": 7.77e-06, "L": 7.73e-06, "C": 7.74e-06, "V": 151912.34541711, "T": "2017-12-07T10:51:00", "BV": 1.17708395}, {"O": 7.74e-06, "H": 7.76e-06, "L": 7.73e-06, "C": 7.73e-06, "V": 239691.04486137, "T": "2017-12-07T10:52:00", "BV": 1.85576874}, {"O": 7.73e-06, "H": 7.74e-06, "L": 7.68e-06, "C": 7.74e-06, "V": 425408.59051464, "T": "2017-12-07T10:53:00", "BV": 3.28965293}, {"O": 7.74e-06, "H": 7.82e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 531487.76684, "T": "2017-12-07T10:54:00", "BV": 4.11900456}, {"O": 7.73e-06, "H": 7.96e-06, "L": 7.7e-06, "C": 7.94e-06, "V": 857251.30739032, "T": "2017-12-07T10:55:00", "BV": 6.7073996}, {"O": 7.91e-06, "H": 8e-06, "L": 7.77e-06, "C": 7.85e-06, "V": 430739.09742202, "T": "2017-12-07T10:56:00", "BV": 3.41796466}, {"O": 7.82e-06, "H": 7.85e-06, "L": 7.74e-06, "C": 7.79e-06, "V": 159359.64897204, "T": "2017-12-07T10:57:00", "BV": 1.23768481}, {"O": 7.79e-06, "H": 7.82e-06, "L": 7.78e-06, "C": 7.8e-06, "V": 93986.6501715, "T": "2017-12-07T10:58:00", "BV": 0.73221235}, {"O": 7.8e-06, "H": 7.88e-06, "L": 7.77e-06, "C": 7.8e-06, "V": 137960.81839739, "T": "2017-12-07T10:59:00", "BV": 1.07822583}, {"O": 7.79e-06, "H": 7.9e-06, "L": 7.79e-06, "C": 7.9e-06, "V": 217386.69640618, "T": "2017-12-07T11:00:00", "BV": 1.69792706}, {"O": 7.9e-06, "H": 7.91e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 375522.67990376, "T": "2017-12-07T11:01:00", "BV": 2.94659871}, {"O": 7.8e-06, "H": 7.9e-06, "L": 7.8e-06, "C": 7.83e-06, "V": 94843.24198217, "T": "2017-12-07T11:02:00", "BV": 0.74304018}, {"O": 7.81e-06, "H": 7.83e-06, "L": 7.8e-06, "C": 7.83e-06, "V": 66437.40564589, "T": "2017-12-07T11:03:00", "BV": 0.51947867}, {"O": 7.81e-06, "H": 7.83e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 201957.1955209, "T": "2017-12-07T11:04:00", "BV": 1.58001246}, {"O": 7.81e-06, "H": 7.86e-06, "L": 7.8e-06, "C": 7.86e-06, "V": 168600.59389982, "T": "2017-12-07T11:05:00", "BV": 1.31941158}, {"O": 7.83e-06, "H": 7.86e-06, "L": 7.81e-06, "C": 7.83e-06, "V": 174149.961422, "T": "2017-12-07T11:06:00", "BV": 1.36826912}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 224546.51934751, "T": "2017-12-07T11:07:00", "BV": 1.7557162}, {"O": 7.82e-06, "H": 7.86e-06, "L": 7.82e-06, "C": 7.84e-06, "V": 23294.56021559, "T": "2017-12-07T11:08:00", "BV": 0.18277164}, {"O": 7.86e-06, "H": 7.88e-06, "L": 7.83e-06, "C": 7.88e-06, "V": 161683.07167979, "T": "2017-12-07T11:09:00", "BV": 1.27316594}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 275904.11119884, "T": "2017-12-07T11:10:00", "BV": 2.16895174}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 134480.79914291, "T": "2017-12-07T11:11:00", "BV": 1.05725741}, {"O": 7.86e-06, "H": 7.9e-06, "L": 7.85e-06, "C": 7.88e-06, "V": 266858.53501555, "T": "2017-12-07T11:12:00", "BV": 2.10150551}, {"O": 7.88e-06, "H": 7.9e-06, "L": 7.87e-06, "C": 7.88e-06, "V": 548708.79073331, "T": "2017-12-07T11:13:00", "BV": 4.32432649}, {"O": 7.9e-06, "H": 7.94e-06, "L": 7.88e-06, "C": 7.91e-06, "V": 299090.27884961, "T": "2017-12-07T11:14:00", "BV": 2.36355583}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.91e-06, "C": 7.92e-06, "V": 133307.45744073, "T": "2017-12-07T11:15:00", "BV": 1.055437}, {"O": 7.92e-06, "H": 7.93e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 951769.26002169, "T": "2017-12-07T11:16:00", "BV": 7.52488361}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.85e-06, "C": 7.88e-06, "V": 157543.35694627, "T": "2017-12-07T11:17:00", "BV": 1.24272004}, {"O": 7.87e-06, "H": 7.94e-06, "L": 7.85e-06, "C": 7.91e-06, "V": 336721.46928361, "T": "2017-12-07T11:18:00", "BV": 2.66005907}, {"O": 7.88e-06, "H": 7.94e-06, "L": 7.88e-06, "C": 7.92e-06, "V": 57823.31691064, "T": "2017-12-07T11:19:00", "BV": 0.45736699}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 204718.48867449, "T": "2017-12-07T11:20:00", "BV": 1.61942603}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 102569.31634389, "T": "2017-12-07T11:21:00", "BV": 0.81066899}, {"O": 7.88e-06, "H": 7.92e-06, "L": 7.87e-06, "C": 7.91e-06, "V": 322018.43691806, "T": "2017-12-07T11:22:00", "BV": 2.54754699}, {"O": 7.91e-06, "H": 7.92e-06, "L": 7.9e-06, "C": 7.92e-06, "V": 595013.45527315, "T": "2017-12-07T11:23:00", "BV": 4.71203553}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.91e-06, "C": 7.92e-06, "V": 236592.09777841, "T": "2017-12-07T11:24:00", "BV": 1.87379936}, {"O": 7.92e-06, "H": 7.94e-06, "L": 7.92e-06, "C": 7.94e-06, "V": 54101.60706462, "T": "2017-12-07T11:25:00", "BV": 0.4289955}, {"O": 7.93e-06, "H": 7.94e-06, "L": 7.93e-06, "C": 7.94e-06, "V": 255539.49527617, "T": "2017-12-07T11:26:00", "BV": 2.02723559}, {"O": 7.93e-06, "H": 7.94e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 157944.05218613, "T": "2017-12-07T11:27:00", "BV": 1.25084785}, {"O": 7.91e-06, "H": 7.94e-06, "L": 7.91e-06, "C": 7.94e-06, "V": 94146.61221056, "T": "2017-12-07T11:28:00", "BV": 0.74697651}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.92e-06, "C": 7.92e-06, "V": 37086.96394768, "T": "2017-12-07T11:29:00", "BV": 0.2944892}, {"O": 7.92e-06, "H": 7.95e-06, "L": 7.92e-06, "C": 7.93e-06, "V": 89113.32871307, "T": "2017-12-07T11:30:00", "BV": 0.70816147}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 87579.29561624, "T": "2017-12-07T11:31:00", "BV": 0.69347741}, {"O": 7.9e-06, "H": 7.93e-06, "L": 7.9e-06, "C": 7.92e-06, "V": 85615.86552059, "T": "2017-12-07T11:32:00", "BV": 0.67716895}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 114695.751385, "T": "2017-12-07T11:33:00", "BV": 0.90672988}, {"O": 7.91e-06, "H": 7.92e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 135128.38816644, "T": "2017-12-07T11:34:00", "BV": 1.06916149}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.88e-06, "C": 7.9e-06, "V": 168505.11916365, "T": "2017-12-07T11:35:00", "BV": 1.33098773}, {"O": 7.9e-06, "H": 7.92e-06, "L": 7.87e-06, "C": 7.9e-06, "V": 252813.96556202, "T": "2017-12-07T11:36:00", "BV": 1.99851806}, {"O": 7.9e-06, "H": 7.93e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 206732.15375921, "T": "2017-12-07T11:37:00", "BV": 1.63339357}, {"O": 7.88e-06, "H": 7.9e-06, "L": 7.88e-06, "C": 7.9e-06, "V": 238779.7458204, "T": "2017-12-07T11:38:00", "BV": 1.88634991}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.87e-06, "C": 7.88e-06, "V": 251504.38035261, "T": "2017-12-07T11:39:00", "BV": 1.98576787}, {"O": 7.87e-06, "H": 7.9e-06, "L": 7.86e-06, "C": 7.89e-06, "V": 131856.10831888, "T": "2017-12-07T11:40:00", "BV": 1.04068939}, {"O": 7.89e-06, "H": 7.9e-06, "L": 7.85e-06, "C": 7.87e-06, "V": 345691.98098365, "T": "2017-12-07T11:41:00", "BV": 2.72236601}, {"O": 7.86e-06, "H": 7.89e-06, "L": 7.85e-06, "C": 7.87e-06, "V": 65184.7424758, "T": "2017-12-07T11:42:00", "BV": 0.51290203}, {"O": 7.86e-06, "H": 7.9e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 107808.43888431, "T": "2017-12-07T11:43:00", "BV": 0.84830283}, {"O": 7.87e-06, "H": 7.93e-06, "L": 7.86e-06, "C": 7.9e-06, "V": 51661.89316353, "T": "2017-12-07T11:44:00", "BV": 0.40756766}, {"O": 7.9e-06, "H": 7.95e-06, "L": 7.9e-06, "C": 7.93e-06, "V": 255126.47415202, "T": "2017-12-07T11:45:00", "BV": 2.02475198}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.9e-06, "C": 7.92e-06, "V": 114202.32180867, "T": "2017-12-07T11:46:00", "BV": 0.90544902}, {"O": 7.92e-06, "H": 7.96e-06, "L": 7.9e-06, "C": 7.95e-06, "V": 116202.26519487, "T": "2017-12-07T11:47:00", "BV": 0.9227972}, {"O": 7.95e-06, "H": 8e-06, "L": 7.95e-06, "C": 7.96e-06, "V": 404154.23803254, "T": "2017-12-07T11:48:00", "BV": 3.22837494}, {"O": 7.97e-06, "H": 7.98e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 85161.82859587, "T": "2017-12-07T11:49:00", "BV": 0.67866005}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 40294.19856781, "T": "2017-12-07T11:50:00", "BV": 0.3207418}, {"O": 7.96e-06, "H": 8e-06, "L": 7.9e-06, "C": 7.95e-06, "V": 194376.91444802, "T": "2017-12-07T11:51:00", "BV": 1.54826823}, {"O": 7.95e-06, "H": 7.96e-06, "L": 7.94e-06, "C": 7.96e-06, "V": 188524.27594091, "T": "2017-12-07T11:52:00", "BV": 1.49759032}, {"O": 7.96e-06, "H": 8.01e-06, "L": 7.96e-06, "C": 8.01e-06, "V": 146427.49201213, "T": "2017-12-07T11:53:00", "BV": 1.16831979}, {"O": 8e-06, "H": 8.05e-06, "L": 8e-06, "C": 8.05e-06, "V": 38778.79672289, "T": "2017-12-07T11:54:00", "BV": 0.31113071}, {"O": 8.05e-06, "H": 8.08e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 323380.69524176, "T": "2017-12-07T11:55:00", "BV": 2.59993628}, {"O": 8.03e-06, "H": 8.07e-06, "L": 7.98e-06, "C": 8.06e-06, "V": 98458.83300713, "T": "2017-12-07T11:56:00", "BV": 0.79274933}, {"O": 8.07e-06, "H": 8.08e-06, "L": 8.06e-06, "C": 8.08e-06, "V": 250786.8341706, "T": "2017-12-07T11:57:00", "BV": 2.02449603}, {"O": 8.08e-06, "H": 8.11e-06, "L": 8.07e-06, "C": 8.11e-06, "V": 202447.89804854, "T": "2017-12-07T11:58:00", "BV": 1.63876534}, {"O": 8.11e-06, "H": 8.15e-06, "L": 8.1e-06, "C": 8.15e-06, "V": 673207.82473956, "T": "2017-12-07T11:59:00", "BV": 5.46028029}, {"O": 8.15e-06, "H": 8.21e-06, "L": 8.15e-06, "C": 8.21e-06, "V": 306003.54364622, "T": "2017-12-07T12:00:00", "BV": 2.49744731}, {"O": 8.15e-06, "H": 8.23e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 294372.46902115, "T": "2017-12-07T12:01:00", "BV": 2.41828459}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 106828.84449396, "T": "2017-12-07T12:02:00", "BV": 0.87294901}, {"O": 8.14e-06, "H": 8.15e-06, "L": 8.08e-06, "C": 8.09e-06, "V": 360836.08848729, "T": "2017-12-07T12:03:00", "BV": 2.9278795}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.01e-06, "C": 8.07e-06, "V": 136374.09556807, "T": "2017-12-07T12:04:00", "BV": 1.10096279}, {"O": 8.01e-06, "H": 8.08e-06, "L": 8.01e-06, "C": 8.08e-06, "V": 112644.26553275, "T": "2017-12-07T12:05:00", "BV": 0.90548403}, {"O": 8.02e-06, "H": 8.07e-06, "L": 8.01e-06, "C": 8.04e-06, "V": 133439.35516604, "T": "2017-12-07T12:06:00", "BV": 1.07093628}, {"O": 8.04e-06, "H": 8.04e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 74198.09190422, "T": "2017-12-07T12:07:00", "BV": 0.59353228}, {"O": 7.96e-06, "H": 7.99e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 72998.60701222, "T": "2017-12-07T12:08:00", "BV": 0.58264387}, {"O": 7.98e-06, "H": 8e-06, "L": 7.96e-06, "C": 7.98e-06, "V": 93307.39730064, "T": "2017-12-07T12:09:00", "BV": 0.74502721}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 79712.7537486, "T": "2017-12-07T12:10:00", "BV": 0.63626759}, {"O": 7.96e-06, "H": 7.98e-06, "L": 7.95e-06, "C": 7.95e-06, "V": 167836.47318988, "T": "2017-12-07T12:11:00", "BV": 1.33629363}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.92e-06, "C": 7.92e-06, "V": 51477.48562885, "T": "2017-12-07T12:12:00", "BV": 0.40943842}, {"O": 7.93e-06, "H": 7.96e-06, "L": 7.93e-06, "C": 7.95e-06, "V": 132726.73536332, "T": "2017-12-07T12:13:00", "BV": 1.05514469}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 345203.0610782, "T": "2017-12-07T12:14:00", "BV": 2.73234902}, {"O": 7.9e-06, "H": 7.91e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 272204.0351687, "T": "2017-12-07T12:15:00", "BV": 2.1494399}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 51179.85961773, "T": "2017-12-07T12:16:00", "BV": 0.40449589}, {"O": 7.9e-06, "H": 7.91e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 181510.36311572, "T": "2017-12-07T12:17:00", "BV": 1.43438833}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 105361.13496809, "T": "2017-12-07T12:18:00", "BV": 0.83172194}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.8e-06, "C": 7.89e-06, "V": 663374.63662691, "T": "2017-12-07T12:19:00", "BV": 5.19986596}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.81e-06, "C": 7.88e-06, "V": 135578.56030715, "T": "2017-12-07T12:20:00", "BV": 1.06775559}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.82e-06, "C": 7.87e-06, "V": 62660.70702956, "T": "2017-12-07T12:21:00", "BV": 0.49243024}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.82e-06, "C": 7.86e-06, "V": 107336.2124619, "T": "2017-12-07T12:22:00", "BV": 0.84154297}, {"O": 7.86e-06, "H": 7.88e-06, "L": 7.86e-06, "C": 7.87e-06, "V": 171282.6181288, "T": "2017-12-07T12:23:00", "BV": 1.34792939}, {"O": 7.86e-06, "H": 7.87e-06, "L": 7.82e-06, "C": 7.86e-06, "V": 101990.36616778, "T": "2017-12-07T12:24:00", "BV": 0.8006272}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.82e-06, "C": 7.87e-06, "V": 44999.12940173, "T": "2017-12-07T12:25:00", "BV": 0.35359901}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.82e-06, "C": 7.87e-06, "V": 120802.24142647, "T": "2017-12-07T12:26:00", "BV": 0.95044486}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.82e-06, "C": 7.87e-06, "V": 28147.81139878, "T": "2017-12-07T12:27:00", "BV": 0.22103556}, {"O": 7.86e-06, "H": 7.87e-06, "L": 7.83e-06, "C": 7.87e-06, "V": 30326.15610696, "T": "2017-12-07T12:28:00", "BV": 0.23845428}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.87e-06, "C": 7.88e-06, "V": 157577.60624016, "T": "2017-12-07T12:29:00", "BV": 1.24069098}, {"O": 7.88e-06, "H": 7.9e-06, "L": 7.88e-06, "C": 7.9e-06, "V": 34430.34764854, "T": "2017-12-07T12:30:00", "BV": 0.27175653}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 99454.28369422, "T": "2017-12-07T12:31:00", "BV": 0.78448093}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 20369.11038904, "T": "2017-12-07T12:32:00", "BV": 0.16050856}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.86e-06, "C": 7.87e-06, "V": 97909.92523005, "T": "2017-12-07T12:33:00", "BV": 0.77095434}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.87e-06, "C": 7.88e-06, "V": 66246.93839489, "T": "2017-12-07T12:34:00", "BV": 0.52141643}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 167414.67231466, "T": "2017-12-07T12:35:00", "BV": 1.31777086}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.87e-06, "C": 7.88e-06, "V": 65988.7967582, "T": "2017-12-07T12:36:00", "BV": 0.51935579}, {"O": 7.87e-06, "H": 7.89e-06, "L": 7.87e-06, "C": 7.88e-06, "V": 209101.12345555, "T": "2017-12-07T12:37:00", "BV": 1.64747574}, {"O": 7.88e-06, "H": 7.89e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 44123.75559549, "T": "2017-12-07T12:38:00", "BV": 0.34786773}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 59091.34311368, "T": "2017-12-07T12:39:00", "BV": 0.46530311}, {"O": 7.87e-06, "H": 7.89e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 184604.37953398, "T": "2017-12-07T12:40:00", "BV": 1.45502254}, {"O": 7.86e-06, "H": 7.87e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 111584.98321516, "T": "2017-12-07T12:41:00", "BV": 0.87712191}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.85e-06, "C": 7.86e-06, "V": 220755.27577954, "T": "2017-12-07T12:42:00", "BV": 1.73512498}, {"O": 7.86e-06, "H": 7.88e-06, "L": 7.86e-06, "C": 7.87e-06, "V": 42009.27091484, "T": "2017-12-07T12:43:00", "BV": 0.33049656}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.86e-06, "C": 7.87e-06, "V": 32303.77043992, "T": "2017-12-07T12:44:00", "BV": 0.25400493}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.82e-06, "C": 7.82e-06, "V": 319518.17168442, "T": "2017-12-07T12:45:00", "BV": 2.50673917}, {"O": 7.82e-06, "H": 7.85e-06, "L": 7.81e-06, "C": 7.85e-06, "V": 40025.63747196, "T": "2017-12-07T12:46:00", "BV": 0.31374523}, {"O": 7.84e-06, "H": 7.85e-06, "L": 7.8e-06, "C": 7.83e-06, "V": 224340.21605784, "T": "2017-12-07T12:47:00", "BV": 1.75618644}, {"O": 7.83e-06, "H": 7.85e-06, "L": 7.83e-06, "C": 7.85e-06, "V": 24366.91365152, "T": "2017-12-07T12:48:00", "BV": 0.19109445}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 74830.94168377, "T": "2017-12-07T12:49:00", "BV": 0.5873679}, {"O": 7.85e-06, "H": 7.86e-06, "L": 7.83e-06, "C": 7.85e-06, "V": 184368.96668866, "T": "2017-12-07T12:50:00", "BV": 1.44828028}, {"O": 7.85e-06, "H": 7.88e-06, "L": 7.85e-06, "C": 7.88e-06, "V": 105980.9789734, "T": "2017-12-07T12:51:00", "BV": 0.8346356}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.85e-06, "C": 7.88e-06, "V": 168421.40507342, "T": "2017-12-07T12:52:00", "BV": 1.32669809}, {"O": 7.88e-06, "H": 7.9e-06, "L": 7.87e-06, "C": 7.9e-06, "V": 392628.22389159, "T": "2017-12-07T12:53:00", "BV": 3.0951041}, {"O": 7.9e-06, "H": 7.91e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 124621.31373994, "T": "2017-12-07T12:54:00", "BV": 0.98357428}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 91446.81733534, "T": "2017-12-07T12:55:00", "BV": 0.72208165}, {"O": 7.89e-06, "H": 7.91e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 90703.12236995, "T": "2017-12-07T12:56:00", "BV": 0.71617534}, {"O": 7.9e-06, "H": 7.93e-06, "L": 7.9e-06, "C": 7.93e-06, "V": 51466.28498374, "T": "2017-12-07T12:57:00", "BV": 0.40731769}, {"O": 7.92e-06, "H": 7.93e-06, "L": 7.91e-06, "C": 7.93e-06, "V": 17313.07318517, "T": "2017-12-07T12:58:00", "BV": 0.13717134}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.91e-06, "C": 7.93e-06, "V": 15566.15831751, "T": "2017-12-07T12:59:00", "BV": 0.12338749}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.92e-06, "C": 7.93e-06, "V": 19323.49341414, "T": "2017-12-07T13:00:00", "BV": 0.15306362}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.92e-06, "C": 7.92e-06, "V": 46080.10447345, "T": "2017-12-07T13:01:00", "BV": 0.36529068}, {"O": 7.92e-06, "H": 7.93e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 22895.78993871, "T": "2017-12-07T13:02:00", "BV": 0.18131383}, {"O": 7.92e-06, "H": 7.93e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 158778.04471614, "T": "2017-12-07T13:03:00", "BV": 1.25665374}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 54473.15943598, "T": "2017-12-07T13:04:00", "BV": 0.43081052}, {"O": 7.9e-06, "H": 7.91e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 44135.68375221, "T": "2017-12-07T13:05:00", "BV": 0.34867964}, {"O": 7.9e-06, "H": 7.91e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 48406.26632614, "T": "2017-12-07T13:06:00", "BV": 0.38239122}, {"O": 7.89e-06, "H": 7.9e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 12537.19814724, "T": "2017-12-07T13:07:00", "BV": 0.09897473}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 81184.60048448, "T": "2017-12-07T13:08:00", "BV": 0.64079069}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 45714.37765178, "T": "2017-12-07T13:09:00", "BV": 0.36086843}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 48304.96062809, "T": "2017-12-07T13:10:00", "BV": 0.38150804}, {"O": 7.89e-06, "H": 7.9e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 103710.26739196, "T": "2017-12-07T13:11:00", "BV": 0.81833031}, {"O": 7.89e-06, "H": 7.9e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 67202.56283216, "T": "2017-12-07T13:12:00", "BV": 0.5300123}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 57419.78077769, "T": "2017-12-07T13:13:00", "BV": 0.4519484}, {"O": 7.85e-06, "H": 7.88e-06, "L": 7.84e-06, "C": 7.84e-06, "V": 59474.8768716, "T": "2017-12-07T13:14:00", "BV": 0.46689174}, {"O": 7.84e-06, "H": 7.85e-06, "L": 7.83e-06, "C": 7.84e-06, "V": 79963.80741768, "T": "2017-12-07T13:15:00", "BV": 0.62726038}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.82e-06, "C": 7.82e-06, "V": 338415.00754625, "T": "2017-12-07T13:16:00", "BV": 2.64803125}, {"O": 7.82e-06, "H": 7.84e-06, "L": 7.82e-06, "C": 7.83e-06, "V": 70703.21782121, "T": "2017-12-07T13:17:00", "BV": 0.55334087}, {"O": 7.83e-06, "H": 7.85e-06, "L": 7.83e-06, "C": 7.85e-06, "V": 29524.22064429, "T": "2017-12-07T13:18:00", "BV": 0.23126742}, {"O": 7.84e-06, "H": 7.9e-06, "L": 7.84e-06, "C": 7.85e-06, "V": 287925.74417113, "T": "2017-12-07T13:19:00", "BV": 2.25914409}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.84e-06, "C": 7.85e-06, "V": 15439.26515765, "T": "2017-12-07T13:20:00", "BV": 0.12129129}, {"O": 7.84e-06, "H": 7.86e-06, "L": 7.83e-06, "C": 7.86e-06, "V": 415248.37096723, "T": "2017-12-07T13:21:00", "BV": 3.25555148}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.85e-06, "C": 7.86e-06, "V": 15297.93136086, "T": "2017-12-07T13:22:00", "BV": 0.12013005}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.84e-06, "C": 7.86e-06, "V": 231822.1264581, "T": "2017-12-07T13:23:00", "BV": 1.82159835}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.85e-06, "C": 7.87e-06, "V": 16238.82445896, "T": "2017-12-07T13:24:00", "BV": 0.12775653}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.84e-06, "C": 7.85e-06, "V": 61021.87780892, "T": "2017-12-07T13:25:00", "BV": 0.47972048}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 34912.12156724, "T": "2017-12-07T13:26:00", "BV": 0.2741592}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.84e-06, "C": 7.85e-06, "V": 61288.50540136, "T": "2017-12-07T13:27:00", "BV": 0.48081612}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.84e-06, "C": 7.84e-06, "V": 46432.77425471, "T": "2017-12-07T13:28:00", "BV": 0.36417685}, {"O": 7.84e-06, "H": 7.86e-06, "L": 7.83e-06, "C": 7.86e-06, "V": 968644.74945412, "T": "2017-12-07T13:29:00", "BV": 7.60449461}, {"O": 7.86e-06, "H": 7.9e-06, "L": 7.86e-06, "C": 7.9e-06, "V": 77956.14448237, "T": "2017-12-07T13:30:00", "BV": 0.61277305}, {"O": 7.86e-06, "H": 7.89e-06, "L": 7.86e-06, "C": 7.89e-06, "V": 8087.71539471, "T": "2017-12-07T13:31:00", "BV": 0.0637324}, {"O": 7.89e-06, "H": 7.9e-06, "L": 7.86e-06, "C": 7.9e-06, "V": 78211.45984953, "T": "2017-12-07T13:32:00", "BV": 0.61702679}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 151584.39436554, "T": "2017-12-07T13:33:00", "BV": 1.19302306}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.83e-06, "C": 7.84e-06, "V": 57908.63326603, "T": "2017-12-07T13:34:00", "BV": 0.45532282}, {"O": 7.86e-06, "H": 7.9e-06, "L": 7.86e-06, "C": 7.89e-06, "V": 138880.65366515, "T": "2017-12-07T13:35:00", "BV": 1.09573839}, {"O": 7.89e-06, "H": 7.9e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 66288.90094273, "T": "2017-12-07T13:36:00", "BV": 0.52326616}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 55982.42713738, "T": "2017-12-07T13:37:00", "BV": 0.44158247}, {"O": 7.88e-06, "H": 7.89e-06, "L": 7.81e-06, "C": 7.87e-06, "V": 314156.82736452, "T": "2017-12-07T13:38:00", "BV": 2.46019526}, {"O": 7.87e-06, "H": 7.89e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 237177.71674957, "T": "2017-12-07T13:39:00", "BV": 1.86909387}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.82e-06, "C": 7.85e-06, "V": 82580.89969657, "T": "2017-12-07T13:40:00", "BV": 0.64963775}, {"O": 7.85e-06, "H": 7.89e-06, "L": 7.82e-06, "C": 7.88e-06, "V": 79200.82138107, "T": "2017-12-07T13:41:00", "BV": 0.62283455}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.88e-06, "C": 7.89e-06, "V": 110701.44744684, "T": "2017-12-07T13:42:00", "BV": 0.87293768}, {"O": 7.88e-06, "H": 7.89e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 153043.65505284, "T": "2017-12-07T13:43:00", "BV": 1.20505962}, {"O": 7.86e-06, "H": 7.87e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 202565.44120172, "T": "2017-12-07T13:44:00", "BV": 1.59216756}, {"O": 7.85e-06, "H": 7.86e-06, "L": 7.82e-06, "C": 7.86e-06, "V": 79704.89619969, "T": "2017-12-07T13:45:00", "BV": 0.62516688}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.82e-06, "C": 7.86e-06, "V": 55977.48599148, "T": "2017-12-07T13:46:00", "BV": 0.4386049}, {"O": 7.83e-06, "H": 7.86e-06, "L": 7.82e-06, "C": 7.83e-06, "V": 68066.87367335, "T": "2017-12-07T13:47:00", "BV": 0.53393992}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.83e-06, "C": 7.85e-06, "V": 212186.22754202, "T": "2017-12-07T13:48:00", "BV": 1.66515889}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.83e-06, "C": 7.86e-06, "V": 73287.01450161, "T": "2017-12-07T13:49:00", "BV": 0.57565852}, {"O": 7.85e-06, "H": 7.86e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 9419.46780671, "T": "2017-12-07T13:50:00", "BV": 0.07400075}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 16617.03107359, "T": "2017-12-07T13:51:00", "BV": 0.13060984}, {"O": 7.86e-06, "H": 7.87e-06, "L": 7.86e-06, "C": 7.87e-06, "V": 93430.03011412, "T": "2017-12-07T13:52:00", "BV": 0.7348177}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 230462.34413656, "T": "2017-12-07T13:53:00", "BV": 1.80804261}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 22630.9626157, "T": "2017-12-07T13:54:00", "BV": 0.17786734}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.83e-06, "C": 7.85e-06, "V": 22752.99786596, "T": "2017-12-07T13:55:00", "BV": 0.17846786}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.83e-06, "C": 7.85e-06, "V": 42436.87773975, "T": "2017-12-07T13:56:00", "BV": 0.33269841}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.82e-06, "C": 7.83e-06, "V": 176406.62042795, "T": "2017-12-07T13:57:00", "BV": 1.38181195}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.82e-06, "C": 7.82e-06, "V": 85695.93095035, "T": "2017-12-07T13:58:00", "BV": 0.6703836}, {"O": 7.82e-06, "H": 7.83e-06, "L": 7.82e-06, "C": 7.82e-06, "V": 26421.14448289, "T": "2017-12-07T13:59:00", "BV": 0.20667539}, {"O": 7.82e-06, "H": 7.83e-06, "L": 7.82e-06, "C": 7.83e-06, "V": 42718.82730986, "T": "2017-12-07T14:00:00", "BV": 0.33430379}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.82e-06, "C": 7.82e-06, "V": 72555.53304953, "T": "2017-12-07T14:01:00", "BV": 0.56777791}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.82e-06, "C": 7.83e-06, "V": 138176.63865471, "T": "2017-12-07T14:02:00", "BV": 1.08175425}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 105341.03547716, "T": "2017-12-07T14:03:00", "BV": 0.82341063}, {"O": 7.81e-06, "H": 7.82e-06, "L": 7.81e-06, "C": 7.82e-06, "V": 89043.10201121, "T": "2017-12-07T14:04:00", "BV": 0.69549419}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.81e-06, "C": 7.82e-06, "V": 98123.60316469, "T": "2017-12-07T14:05:00", "BV": 0.76674817}, {"O": 7.81e-06, "H": 7.82e-06, "L": 7.8e-06, "C": 7.81e-06, "V": 247945.55108106, "T": "2017-12-07T14:06:00", "BV": 1.93638719}, {"O": 7.81e-06, "H": 7.82e-06, "L": 7.8e-06, "C": 7.81e-06, "V": 154978.01285635, "T": "2017-12-07T14:07:00", "BV": 1.20919222}, {"O": 7.8e-06, "H": 7.81e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 721497.47411973, "T": "2017-12-07T14:08:00", "BV": 5.62816613}, {"O": 7.8e-06, "H": 7.81e-06, "L": 7.78e-06, "C": 7.79e-06, "V": 474183.57968068, "T": "2017-12-07T14:09:00", "BV": 3.69459393}, {"O": 7.79e-06, "H": 7.79e-06, "L": 7.76e-06, "C": 7.76e-06, "V": 293536.70169947, "T": "2017-12-07T14:10:00", "BV": 2.27963616}, {"O": 7.76e-06, "H": 7.77e-06, "L": 7.75e-06, "C": 7.75e-06, "V": 147030.12950332, "T": "2017-12-07T14:11:00", "BV": 1.1400618}, {"O": 7.75e-06, "H": 7.76e-06, "L": 7.73e-06, "C": 7.73e-06, "V": 374155.68021864, "T": "2017-12-07T14:12:00", "BV": 2.89580373}, {"O": 7.73e-06, "H": 7.73e-06, "L": 7.72e-06, "C": 7.73e-06, "V": 536356.97201129, "T": "2017-12-07T14:13:00", "BV": 4.14347322}, {"O": 7.73e-06, "H": 7.74e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 273900.92122998, "T": "2017-12-07T14:14:00", "BV": 2.11327578}, {"O": 7.71e-06, "H": 7.71e-06, "L": 7.69e-06, "C": 7.69e-06, "V": 390148.53998889, "T": "2017-12-07T14:15:00", "BV": 3.00399324}, {"O": 7.69e-06, "H": 7.69e-06, "L": 7.67e-06, "C": 7.68e-06, "V": 138013.56750393, "T": "2017-12-07T14:16:00", "BV": 1.06019436}, {"O": 7.68e-06, "H": 7.68e-06, "L": 7.67e-06, "C": 7.67e-06, "V": 82826.81136511, "T": "2017-12-07T14:17:00", "BV": 0.63561243}, {"O": 7.67e-06, "H": 7.68e-06, "L": 7.66e-06, "C": 7.67e-06, "V": 49949.14445044, "T": "2017-12-07T14:18:00", "BV": 0.38318466}, {"O": 7.67e-06, "H": 7.67e-06, "L": 7.64e-06, "C": 7.65e-06, "V": 375508.73737456, "T": "2017-12-07T14:19:00", "BV": 2.87638063}, {"O": 7.65e-06, "H": 7.66e-06, "L": 7.61e-06, "C": 7.64e-06, "V": 140105.4149393, "T": "2017-12-07T14:20:00", "BV": 1.07048128}, {"O": 7.64e-06, "H": 7.66e-06, "L": 7.6e-06, "C": 7.61e-06, "V": 430179.40596422, "T": "2017-12-07T14:21:00", "BV": 3.27787813}, {"O": 7.61e-06, "H": 7.64e-06, "L": 7.56e-06, "C": 7.61e-06, "V": 490608.35347424, "T": "2017-12-07T14:22:00", "BV": 3.72778339}, {"O": 7.61e-06, "H": 7.62e-06, "L": 7.56e-06, "C": 7.61e-06, "V": 32147.46960878, "T": "2017-12-07T14:23:00", "BV": 0.24376559}, {"O": 7.56e-06, "H": 7.6e-06, "L": 7.56e-06, "C": 7.58e-06, "V": 68593.62111951, "T": "2017-12-07T14:24:00", "BV": 0.51894614}, {"O": 7.59e-06, "H": 7.6e-06, "L": 7.54e-06, "C": 7.55e-06, "V": 747027.46159169, "T": "2017-12-07T14:25:00", "BV": 5.65415349}, {"O": 7.55e-06, "H": 7.6e-06, "L": 7.54e-06, "C": 7.59e-06, "V": 654129.50151132, "T": "2017-12-07T14:26:00", "BV": 4.93991841}, {"O": 7.55e-06, "H": 7.59e-06, "L": 7.54e-06, "C": 7.55e-06, "V": 75588.33824716, "T": "2017-12-07T14:27:00", "BV": 0.57111883}, {"O": 7.55e-06, "H": 7.58e-06, "L": 7.54e-06, "C": 7.58e-06, "V": 216487.67098013, "T": "2017-12-07T14:28:00", "BV": 1.63482059}, {"O": 7.58e-06, "H": 7.59e-06, "L": 7.55e-06, "C": 7.59e-06, "V": 211850.80841286, "T": "2017-12-07T14:29:00", "BV": 1.60615357}, {"O": 7.59e-06, "H": 7.59e-06, "L": 7.55e-06, "C": 7.59e-06, "V": 275810.11693017, "T": "2017-12-07T14:30:00", "BV": 2.0879012}, {"O": 7.58e-06, "H": 7.6e-06, "L": 7.54e-06, "C": 7.6e-06, "V": 209869.59358619, "T": "2017-12-07T14:31:00", "BV": 1.58945744}, {"O": 7.6e-06, "H": 7.6e-06, "L": 7.58e-06, "C": 7.59e-06, "V": 24371.20193423, "T": "2017-12-07T14:32:00", "BV": 0.18504822}, {"O": 7.59e-06, "H": 7.6e-06, "L": 7.58e-06, "C": 7.6e-06, "V": 50963.62492747, "T": "2017-12-07T14:33:00", "BV": 0.38686787}, {"O": 7.6e-06, "H": 7.6e-06, "L": 7.59e-06, "C": 7.59e-06, "V": 117944.28058905, "T": "2017-12-07T14:34:00", "BV": 0.89586908}, {"O": 7.6e-06, "H": 7.6e-06, "L": 7.59e-06, "C": 7.6e-06, "V": 327063.84919883, "T": "2017-12-07T14:35:00", "BV": 2.48527585}, {"O": 7.6e-06, "H": 7.63e-06, "L": 7.6e-06, "C": 7.61e-06, "V": 127574.50732429, "T": "2017-12-07T14:36:00", "BV": 0.97089722}, {"O": 7.62e-06, "H": 7.63e-06, "L": 7.62e-06, "C": 7.62e-06, "V": 28435.86802036, "T": "2017-12-07T14:37:00", "BV": 0.2169326}, {"O": 7.64e-06, "H": 7.65e-06, "L": 7.62e-06, "C": 7.65e-06, "V": 39991.37685829, "T": "2017-12-07T14:38:00", "BV": 0.30538651}, {"O": 7.65e-06, "H": 7.65e-06, "L": 7.64e-06, "C": 7.65e-06, "V": 20295.27768574, "T": "2017-12-07T14:39:00", "BV": 0.15517728}, {"O": 7.64e-06, "H": 7.65e-06, "L": 7.64e-06, "C": 7.64e-06, "V": 46362.92473079, "T": "2017-12-07T14:40:00", "BV": 0.35422561}, {"O": 7.64e-06, "H": 7.65e-06, "L": 7.63e-06, "C": 7.63e-06, "V": 83126.65239369, "T": "2017-12-07T14:41:00", "BV": 0.6348998}, {"O": 7.63e-06, "H": 7.63e-06, "L": 7.61e-06, "C": 7.61e-06, "V": 33210.44046359, "T": "2017-12-07T14:42:00", "BV": 0.25305593}, {"O": 7.62e-06, "H": 7.62e-06, "L": 7.55e-06, "C": 7.59e-06, "V": 122934.31593315, "T": "2017-12-07T14:43:00", "BV": 0.93231546}, {"O": 7.59e-06, "H": 7.6e-06, "L": 7.56e-06, "C": 7.56e-06, "V": 90658.22215465, "T": "2017-12-07T14:44:00", "BV": 0.68801877}, {"O": 7.56e-06, "H": 7.59e-06, "L": 7.54e-06, "C": 7.55e-06, "V": 264171.782872, "T": "2017-12-07T14:45:00", "BV": 1.99778579}, {"O": 7.55e-06, "H": 7.56e-06, "L": 7.54e-06, "C": 7.56e-06, "V": 487292.24477762, "T": "2017-12-07T14:46:00", "BV": 3.67965324}, {"O": 7.55e-06, "H": 7.55e-06, "L": 7.53e-06, "C": 7.54e-06, "V": 376329.35730592, "T": "2017-12-07T14:47:00", "BV": 2.83866706}, {"O": 7.54e-06, "H": 7.54e-06, "L": 7.52e-06, "C": 7.52e-06, "V": 276480.36025256, "T": "2017-12-07T14:48:00", "BV": 2.08197667}, {"O": 7.52e-06, "H": 7.53e-06, "L": 7.5e-06, "C": 7.53e-06, "V": 267402.23278213, "T": "2017-12-07T14:49:00", "BV": 2.00956113}, {"O": 7.51e-06, "H": 7.53e-06, "L": 7.5e-06, "C": 7.51e-06, "V": 469094.13892649, "T": "2017-12-07T14:50:00", "BV": 3.51967874}, {"O": 7.51e-06, "H": 7.51e-06, "L": 7.5e-06, "C": 7.5e-06, "V": 178960.68036844, "T": "2017-12-07T14:51:00", "BV": 1.34334241}, {"O": 7.5e-06, "H": 7.51e-06, "L": 7.5e-06, "C": 7.5e-06, "V": 213335.78718147, "T": "2017-12-07T14:52:00", "BV": 1.60062977}, {"O": 7.51e-06, "H": 7.51e-06, "L": 7.5e-06, "C": 7.51e-06, "V": 1275110.08188835, "T": "2017-12-07T14:53:00", "BV": 9.56393152}, {"O": 7.5e-06, "H": 7.5e-06, "L": 7.45e-06, "C": 7.5e-06, "V": 342110.52555488, "T": "2017-12-07T14:54:00", "BV": 2.5605295}, {"O": 7.5e-06, "H": 7.51e-06, "L": 7.45e-06, "C": 7.47e-06, "V": 125841.01882702, "T": "2017-12-07T14:55:00", "BV": 0.9433908}, {"O": 7.5e-06, "H": 7.52e-06, "L": 7.45e-06, "C": 7.46e-06, "V": 324673.91180482, "T": "2017-12-07T14:56:00", "BV": 2.42357694}, {"O": 7.46e-06, "H": 7.47e-06, "L": 7.43e-06, "C": 7.43e-06, "V": 131364.20143323, "T": "2017-12-07T14:57:00", "BV": 0.97920239}, {"O": 7.42e-06, "H": 7.44e-06, "L": 7.34e-06, "C": 7.39e-06, "V": 764404.78831212, "T": "2017-12-07T14:58:00", "BV": 5.65015362}, {"O": 7.39e-06, "H": 7.39e-06, "L": 7.34e-06, "C": 7.35e-06, "V": 243620.18022836, "T": "2017-12-07T14:59:00", "BV": 1.79408694}, {"O": 7.37e-06, "H": 7.39e-06, "L": 7.3e-06, "C": 7.35e-06, "V": 349280.98403606, "T": "2017-12-07T15:00:00", "BV": 2.56062992}, {"O": 7.35e-06, "H": 7.38e-06, "L": 7.29e-06, "C": 7.35e-06, "V": 356928.01088482, "T": "2017-12-07T15:01:00", "BV": 2.60741163}, {"O": 7.35e-06, "H": 7.35e-06, "L": 7.3e-06, "C": 7.35e-06, "V": 122610.48983963, "T": "2017-12-07T15:02:00", "BV": 0.89671919}, {"O": 7.35e-06, "H": 7.35e-06, "L": 7.3e-06, "C": 7.34e-06, "V": 136413.53293493, "T": "2017-12-07T15:03:00", "BV": 0.99710562}, {"O": 7.31e-06, "H": 7.35e-06, "L": 7.3e-06, "C": 7.31e-06, "V": 241423.9186484, "T": "2017-12-07T15:04:00", "BV": 1.7677496}, {"O": 7.34e-06, "H": 7.34e-06, "L": 7.25e-06, "C": 7.25e-06, "V": 791144.90052427, "T": "2017-12-07T15:05:00", "BV": 5.74491577}, {"O": 7.24e-06, "H": 7.25e-06, "L": 7.19e-06, "C": 7.23e-06, "V": 306127.8673751, "T": "2017-12-07T15:06:00", "BV": 2.2080197}, {"O": 7.22e-06, "H": 7.23e-06, "L": 7.18e-06, "C": 7.2e-06, "V": 314968.8534897, "T": "2017-12-07T15:07:00", "BV": 2.26456218}, {"O": 7.22e-06, "H": 7.25e-06, "L": 7.2e-06, "C": 7.25e-06, "V": 393832.20849156, "T": "2017-12-07T15:08:00", "BV": 2.84515522}, {"O": 7.25e-06, "H": 7.43e-06, "L": 7.23e-06, "C": 7.34e-06, "V": 274057.45879745, "T": "2017-12-07T15:09:00", "BV": 2.01735976}, {"O": 7.26e-06, "H": 7.34e-06, "L": 7.26e-06, "C": 7.31e-06, "V": 71394.45488916, "T": "2017-12-07T15:10:00", "BV": 0.52197335}, {"O": 7.28e-06, "H": 7.33e-06, "L": 7.28e-06, "C": 7.29e-06, "V": 66689.37597827, "T": "2017-12-07T15:11:00", "BV": 0.4872487}, {"O": 7.3e-06, "H": 7.33e-06, "L": 7.28e-06, "C": 7.29e-06, "V": 134308.24666115, "T": "2017-12-07T15:12:00", "BV": 0.9802408}, {"O": 7.29e-06, "H": 7.29e-06, "L": 7.27e-06, "C": 7.28e-06, "V": 31738.70441786, "T": "2017-12-07T15:13:00", "BV": 0.23105689}, {"O": 7.27e-06, "H": 7.27e-06, "L": 7.2e-06, "C": 7.21e-06, "V": 110345.36027672, "T": "2017-12-07T15:14:00", "BV": 0.7977483}, {"O": 7.2e-06, "H": 7.24e-06, "L": 7.2e-06, "C": 7.2e-06, "V": 264011.25748093, "T": "2017-12-07T15:15:00", "BV": 1.90326115}, {"O": 7.22e-06, "H": 7.23e-06, "L": 7.2e-06, "C": 7.23e-06, "V": 340827.50873228, "T": "2017-12-07T15:16:00", "BV": 2.46004413}, {"O": 7.2e-06, "H": 7.27e-06, "L": 7.2e-06, "C": 7.26e-06, "V": 303736.47855645, "T": "2017-12-07T15:17:00", "BV": 2.19529955}, {"O": 7.26e-06, "H": 7.27e-06, "L": 7.22e-06, "C": 7.23e-06, "V": 611954.8057613, "T": "2017-12-07T15:18:00", "BV": 4.4329233}, {"O": 7.23e-06, "H": 7.23e-06, "L": 7.18e-06, "C": 7.22e-06, "V": 1131683.38131634, "T": "2017-12-07T15:19:00", "BV": 8.17235279}, {"O": 7.23e-06, "H": 7.27e-06, "L": 7.22e-06, "C": 7.24e-06, "V": 59181.88712803, "T": "2017-12-07T15:20:00", "BV": 0.42812411}, {"O": 7.24e-06, "H": 7.24e-06, "L": 7.21e-06, "C": 7.21e-06, "V": 234177.75814465, "T": "2017-12-07T15:21:00", "BV": 1.69090781}, {"O": 7.21e-06, "H": 7.22e-06, "L": 7.18e-06, "C": 7.2e-06, "V": 94647.97434273, "T": "2017-12-07T15:22:00", "BV": 0.68170641}, {"O": 7.18e-06, "H": 7.2e-06, "L": 7.1e-06, "C": 7.18e-06, "V": 692386.0546256, "T": "2017-12-07T15:23:00", "BV": 4.95154673}, {"O": 7.18e-06, "H": 7.2e-06, "L": 7.09e-06, "C": 7.16e-06, "V": 863212.94183904, "T": "2017-12-07T15:24:00", "BV": 6.15310051}, {"O": 7.12e-06, "H": 7.13e-06, "L": 7.08e-06, "C": 7.09e-06, "V": 1398084.31464612, "T": "2017-12-07T15:25:00", "BV": 9.95009488}, {"O": 7.12e-06, "H": 7.12e-06, "L": 7.04e-06, "C": 7.08e-06, "V": 1439995.58750921, "T": "2017-12-07T15:26:00", "BV": 10.23727307}, {"O": 7.08e-06, "H": 7.08e-06, "L": 7.03e-06, "C": 7.03e-06, "V": 627505.45682938, "T": "2017-12-07T15:27:00", "BV": 4.42382389}, {"O": 7.04e-06, "H": 7.04e-06, "L": 7.02e-06, "C": 7.02e-06, "V": 604238.27069873, "T": "2017-12-07T15:28:00", "BV": 4.24227267}, {"O": 7.02e-06, "H": 7.02e-06, "L": 7.01e-06, "C": 7.01e-06, "V": 787963.85659473, "T": "2017-12-07T15:29:00", "BV": 5.52507583}, {"O": 7.01e-06, "H": 7.02e-06, "L": 7e-06, "C": 7e-06, "V": 2050696.84216607, "T": "2017-12-07T15:30:00", "BV": 14.3853003}, {"O": 7e-06, "H": 7.01e-06, "L": 6.98e-06, "C": 6.99e-06, "V": 1254566.05841534, "T": "2017-12-07T15:31:00", "BV": 8.7758833}, {"O": 6.98e-06, "H": 6.98e-06, "L": 6.85e-06, "C": 6.95e-06, "V": 1077067.27743629, "T": "2017-12-07T15:32:00", "BV": 7.41573488}, {"O": 6.94e-06, "H": 6.97e-06, "L": 6.83e-06, "C": 6.93e-06, "V": 558899.92210233, "T": "2017-12-07T15:33:00", "BV": 3.8430301}, {"O": 6.93e-06, "H": 6.93e-06, "L": 6.87e-06, "C": 6.9e-06, "V": 258886.36142356, "T": "2017-12-07T15:34:00", "BV": 1.7866302}, {"O": 6.9e-06, "H": 6.91e-06, "L": 6.87e-06, "C": 6.89e-06, "V": 565236.68916174, "T": "2017-12-07T15:35:00", "BV": 3.89941275}, {"O": 6.89e-06, "H": 6.89e-06, "L": 6.84e-06, "C": 6.89e-06, "V": 558908.44717661, "T": "2017-12-07T15:36:00", "BV": 3.84146729}, {"O": 6.89e-06, "H": 6.97e-06, "L": 6.84e-06, "C": 6.97e-06, "V": 864334.3686018, "T": "2017-12-07T15:37:00", "BV": 5.96134265}, {"O": 6.93e-06, "H": 7.12e-06, "L": 6.92e-06, "C": 7.12e-06, "V": 800460.90054057, "T": "2017-12-07T15:38:00", "BV": 5.62704491}, {"O": 7.12e-06, "H": 7.26e-06, "L": 7.08e-06, "C": 7.08e-06, "V": 493988.16809219, "T": "2017-12-07T15:39:00", "BV": 3.55495605}, {"O": 7.16e-06, "H": 7.2e-06, "L": 7.09e-06, "C": 7.11e-06, "V": 209305.94674674, "T": "2017-12-07T15:40:00", "BV": 1.50365856}, {"O": 7.11e-06, "H": 7.11e-06, "L": 7.08e-06, "C": 7.09e-06, "V": 487174.91941003, "T": "2017-12-07T15:41:00", "BV": 3.45253282}, {"O": 7.1e-06, "H": 7.1e-06, "L": 7.03e-06, "C": 7.03e-06, "V": 139859.03436975, "T": "2017-12-07T15:42:00", "BV": 0.98732126}, {"O": 7.03e-06, "H": 7.03e-06, "L": 6.98e-06, "C": 7.02e-06, "V": 203036.08075019, "T": "2017-12-07T15:43:00", "BV": 1.42343389}, {"O": 7.02e-06, "H": 7.03e-06, "L": 7e-06, "C": 7e-06, "V": 470217.76351068, "T": "2017-12-07T15:44:00", "BV": 3.30104385}, {"O": 6.99e-06, "H": 7.05e-06, "L": 6.95e-06, "C": 7.04e-06, "V": 1427972.25997639, "T": "2017-12-07T15:45:00", "BV": 10.02035986}, {"O": 7.04e-06, "H": 7.08e-06, "L": 7.04e-06, "C": 7.08e-06, "V": 123149.43827468, "T": "2017-12-07T15:46:00", "BV": 0.86762527}, {"O": 7e-06, "H": 7.04e-06, "L": 6.98e-06, "C": 7.04e-06, "V": 311458.95693693, "T": "2017-12-07T15:47:00", "BV": 2.17715933}, {"O": 7.04e-06, "H": 7.04e-06, "L": 7e-06, "C": 7e-06, "V": 374529.11609578, "T": "2017-12-07T15:48:00", "BV": 2.62617959}, {"O": 7e-06, "H": 7.01e-06, "L": 6.98e-06, "C": 6.98e-06, "V": 138976.90423733, "T": "2017-12-07T15:49:00", "BV": 0.97283396}, {"O": 6.98e-06, "H": 6.99e-06, "L": 6.97e-06, "C": 6.99e-06, "V": 327274.98843359, "T": "2017-12-07T15:50:00", "BV": 2.28532354}, {"O": 6.97e-06, "H": 6.98e-06, "L": 6.96e-06, "C": 6.96e-06, "V": 191108.55873734, "T": "2017-12-07T15:51:00", "BV": 1.33073736}, {"O": 6.96e-06, "H": 6.98e-06, "L": 6.94e-06, "C": 6.98e-06, "V": 1511356.41449236, "T": "2017-12-07T15:52:00", "BV": 10.50708095}, {"O": 6.98e-06, "H": 6.99e-06, "L": 6.94e-06, "C": 6.97e-06, "V": 265981.34588583, "T": "2017-12-07T15:53:00", "BV": 1.85501769}, {"O": 6.97e-06, "H": 6.99e-06, "L": 6.96e-06, "C": 6.96e-06, "V": 277172.95203734, "T": "2017-12-07T15:54:00", "BV": 1.93166739}, {"O": 6.96e-06, "H": 6.97e-06, "L": 6.96e-06, "C": 6.96e-06, "V": 436693.45376086, "T": "2017-12-07T15:55:00", "BV": 3.04105395}, {"O": 6.96e-06, "H": 6.98e-06, "L": 6.95e-06, "C": 6.96e-06, "V": 897449.89339615, "T": "2017-12-07T15:56:00", "BV": 6.25148394}, {"O": 6.96e-06, "H": 6.98e-06, "L": 6.94e-06, "C": 6.94e-06, "V": 137242.57971181, "T": "2017-12-07T15:57:00", "BV": 0.95518469}, {"O": 6.95e-06, "H": 6.98e-06, "L": 6.94e-06, "C": 6.97e-06, "V": 316066.91102526, "T": "2017-12-07T15:58:00", "BV": 2.1982362}, {"O": 6.97e-06, "H": 6.97e-06, "L": 6.95e-06, "C": 6.96e-06, "V": 66065.88534165, "T": "2017-12-07T15:59:00", "BV": 0.45951464}, {"O": 6.95e-06, "H": 6.96e-06, "L": 6.95e-06, "C": 6.96e-06, "V": 174713.07298241, "T": "2017-12-07T16:00:00", "BV": 1.21441852}, {"O": 6.95e-06, "H": 6.98e-06, "L": 6.95e-06, "C": 6.98e-06, "V": 524180.60460808, "T": "2017-12-07T16:01:00", "BV": 3.6513544}, {"O": 6.98e-06, "H": 6.99e-06, "L": 6.97e-06, "C": 6.99e-06, "V": 141999.68436077, "T": "2017-12-07T16:02:00", "BV": 0.9917726}, {"O": 6.99e-06, "H": 7.02e-06, "L": 6.98e-06, "C": 6.99e-06, "V": 458000.21501325, "T": "2017-12-07T16:03:00", "BV": 3.20874794}, {"O": 6.99e-06, "H": 7.01e-06, "L": 6.99e-06, "C": 6.99e-06, "V": 211163.63491167, "T": "2017-12-07T16:04:00", "BV": 1.47708679}, {"O": 6.99e-06, "H": 6.99e-06, "L": 6.98e-06, "C": 6.98e-06, "V": 382358.26295918, "T": "2017-12-07T16:05:00", "BV": 2.67106443}, {"O": 6.99e-06, "H": 6.99e-06, "L": 6.98e-06, "C": 6.98e-06, "V": 93801.15491745, "T": "2017-12-07T16:06:00", "BV": 0.65481802}, {"O": 6.98e-06, "H": 6.98e-06, "L": 6.97e-06, "C": 6.98e-06, "V": 191278.11411047, "T": "2017-12-07T16:07:00", "BV": 1.33474757}, {"O": 6.98e-06, "H": 6.99e-06, "L": 6.95e-06, "C": 6.99e-06, "V": 374808.06362459, "T": "2017-12-07T16:08:00", "BV": 2.61810279}, {"O": 6.99e-06, "H": 7e-06, "L": 6.99e-06, "C": 6.99e-06, "V": 95212.33913104, "T": "2017-12-07T16:09:00", "BV": 0.66558922}, {"O": 6.99e-06, "H": 7e-06, "L": 6.99e-06, "C": 7e-06, "V": 422350.09823564, "T": "2017-12-07T16:10:00", "BV": 2.95457984}, {"O": 7e-06, "H": 7.01e-06, "L": 6.95e-06, "C": 6.95e-06, "V": 583622.69422684, "T": "2017-12-07T16:11:00", "BV": 4.08147625}, {"O": 6.95e-06, "H": 6.99e-06, "L": 6.94e-06, "C": 6.94e-06, "V": 131656.71576801, "T": "2017-12-07T16:12:00", "BV": 0.91761504}, {"O": 6.94e-06, "H": 6.95e-06, "L": 6.94e-06, "C": 6.94e-06, "V": 408123.12247966, "T": "2017-12-07T16:13:00", "BV": 2.83605338}, {"O": 6.94e-06, "H": 6.95e-06, "L": 6.94e-06, "C": 6.95e-06, "V": 700742.03271342, "T": "2017-12-07T16:14:00", "BV": 4.86318009}, {"O": 6.95e-06, "H": 6.95e-06, "L": 6.86e-06, "C": 6.9e-06, "V": 174811.04539754, "T": "2017-12-07T16:15:00", "BV": 1.2084336}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.86e-06, "C": 6.89e-06, "V": 193704.59827148, "T": "2017-12-07T16:16:00", "BV": 1.33101135}, {"O": 6.89e-06, "H": 6.94e-06, "L": 6.86e-06, "C": 6.92e-06, "V": 399535.86478476, "T": "2017-12-07T16:17:00", "BV": 2.75286008}, {"O": 6.9e-06, "H": 6.97e-06, "L": 6.9e-06, "C": 6.92e-06, "V": 344710.16064675, "T": "2017-12-07T16:18:00", "BV": 2.39081571}, {"O": 6.92e-06, "H": 6.96e-06, "L": 6.91e-06, "C": 6.92e-06, "V": 194737.04116297, "T": "2017-12-07T16:19:00", "BV": 1.34761295}, {"O": 6.91e-06, "H": 6.92e-06, "L": 6.9e-06, "C": 6.9e-06, "V": 75134.65698356, "T": "2017-12-07T16:20:00", "BV": 0.51859954}, {"O": 6.9e-06, "H": 6.95e-06, "L": 6.89e-06, "C": 6.95e-06, "V": 191620.35663203, "T": "2017-12-07T16:21:00", "BV": 1.32262891}, {"O": 6.91e-06, "H": 6.95e-06, "L": 6.91e-06, "C": 6.93e-06, "V": 27278.24057663, "T": "2017-12-07T16:22:00", "BV": 0.18892783}, {"O": 6.94e-06, "H": 6.94e-06, "L": 6.92e-06, "C": 6.92e-06, "V": 267952.02880735, "T": "2017-12-07T16:23:00", "BV": 1.85531847}, {"O": 6.92e-06, "H": 6.93e-06, "L": 6.92e-06, "C": 6.92e-06, "V": 351028.92492415, "T": "2017-12-07T16:24:00", "BV": 2.42914874}, {"O": 6.92e-06, "H": 6.92e-06, "L": 6.86e-06, "C": 6.86e-06, "V": 464382.81918053, "T": "2017-12-07T16:25:00", "BV": 3.19396253}, {"O": 6.86e-06, "H": 6.92e-06, "L": 6.84e-06, "C": 6.85e-06, "V": 123236.29541995, "T": "2017-12-07T16:26:00", "BV": 0.84510638}, {"O": 6.86e-06, "H": 6.86e-06, "L": 6.83e-06, "C": 6.83e-06, "V": 417176.51970206, "T": "2017-12-07T16:27:00", "BV": 2.85186941}, {"O": 6.83e-06, "H": 6.85e-06, "L": 6.78e-06, "C": 6.85e-06, "V": 1344797.67729484, "T": "2017-12-07T16:28:00", "BV": 9.14027691}, {"O": 6.84e-06, "H": 6.87e-06, "L": 6.83e-06, "C": 6.87e-06, "V": 262062.01308996, "T": "2017-12-07T16:29:00", "BV": 1.79388239}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.84e-06, "C": 6.84e-06, "V": 235023.6268625, "T": "2017-12-07T16:30:00", "BV": 1.61240487}, {"O": 6.84e-06, "H": 6.87e-06, "L": 6.84e-06, "C": 6.84e-06, "V": 120814.57045397, "T": "2017-12-07T16:31:00", "BV": 0.82699518}, {"O": 6.85e-06, "H": 6.85e-06, "L": 6.84e-06, "C": 6.85e-06, "V": 278584.60503098, "T": "2017-12-07T16:32:00", "BV": 1.90697781}, {"O": 6.85e-06, "H": 6.87e-06, "L": 6.84e-06, "C": 6.85e-06, "V": 517581.55810877, "T": "2017-12-07T16:33:00", "BV": 3.5467281}, {"O": 6.85e-06, "H": 6.9e-06, "L": 6.74e-06, "C": 6.8e-06, "V": 535974.6171832, "T": "2017-12-07T16:34:00", "BV": 3.6668824}, {"O": 6.8e-06, "H": 6.87e-06, "L": 6.75e-06, "C": 6.85e-06, "V": 400752.96018735, "T": "2017-12-07T16:35:00", "BV": 2.71907715}, {"O": 6.84e-06, "H": 6.85e-06, "L": 6.77e-06, "C": 6.8e-06, "V": 136819.07625084, "T": "2017-12-07T16:36:00", "BV": 0.93452796}, {"O": 6.81e-06, "H": 6.85e-06, "L": 6.81e-06, "C": 6.84e-06, "V": 238553.87587486, "T": "2017-12-07T16:37:00", "BV": 1.63095051}, {"O": 6.84e-06, "H": 6.86e-06, "L": 6.77e-06, "C": 6.81e-06, "V": 1080036.58692731, "T": "2017-12-07T16:38:00", "BV": 7.36057088}, {"O": 6.81e-06, "H": 6.85e-06, "L": 6.8e-06, "C": 6.85e-06, "V": 756605.3058466, "T": "2017-12-07T16:39:00", "BV": 5.157171}, {"O": 6.85e-06, "H": 6.85e-06, "L": 6.8e-06, "C": 6.81e-06, "V": 249308.58334194, "T": "2017-12-07T16:40:00", "BV": 1.70026108}, {"O": 6.81e-06, "H": 6.81e-06, "L": 6.78e-06, "C": 6.8e-06, "V": 167711.02206407, "T": "2017-12-07T16:41:00", "BV": 1.14062482}, {"O": 6.8e-06, "H": 6.84e-06, "L": 6.75e-06, "C": 6.81e-06, "V": 108416.2100114, "T": "2017-12-07T16:42:00", "BV": 0.73645532}, {"O": 6.81e-06, "H": 6.9e-06, "L": 6.79e-06, "C": 6.85e-06, "V": 451220.81880094, "T": "2017-12-07T16:43:00", "BV": 3.09029556}, {"O": 6.85e-06, "H": 6.85e-06, "L": 6.82e-06, "C": 6.84e-06, "V": 463965.14386972, "T": "2017-12-07T16:44:00", "BV": 3.17751423}, {"O": 6.82e-06, "H": 6.86e-06, "L": 6.82e-06, "C": 6.86e-06, "V": 359196.9663916, "T": "2017-12-07T16:45:00", "BV": 2.45923705}, {"O": 6.86e-06, "H": 6.86e-06, "L": 6.85e-06, "C": 6.86e-06, "V": 422090.28053562, "T": "2017-12-07T16:46:00", "BV": 2.894229}, {"O": 6.86e-06, "H": 6.86e-06, "L": 6.82e-06, "C": 6.86e-06, "V": 488315.25710402, "T": "2017-12-07T16:47:00", "BV": 3.34882969}, {"O": 6.85e-06, "H": 6.88e-06, "L": 6.85e-06, "C": 6.87e-06, "V": 221700.44599091, "T": "2017-12-07T16:48:00", "BV": 1.52127532}, {"O": 6.87e-06, "H": 6.91e-06, "L": 6.87e-06, "C": 6.9e-06, "V": 334864.86578093, "T": "2017-12-07T16:49:00", "BV": 2.30761227}, {"O": 6.91e-06, "H": 6.92e-06, "L": 6.9e-06, "C": 6.92e-06, "V": 361068.21896416, "T": "2017-12-07T16:50:00", "BV": 2.49570545}, {"O": 6.92e-06, "H": 6.92e-06, "L": 6.88e-06, "C": 6.91e-06, "V": 287248.86840822, "T": "2017-12-07T16:51:00", "BV": 1.98549628}, {"O": 6.91e-06, "H": 7e-06, "L": 6.91e-06, "C": 6.99e-06, "V": 438421.12582335, "T": "2017-12-07T16:52:00", "BV": 3.04019851}, {"O": 6.99e-06, "H": 7.02e-06, "L": 6.93e-06, "C": 6.93e-06, "V": 645650.54511494, "T": "2017-12-07T16:53:00", "BV": 4.52163599}, {"O": 7e-06, "H": 7.03e-06, "L": 6.93e-06, "C": 7.03e-06, "V": 177345.03716256, "T": "2017-12-07T16:54:00", "BV": 1.24244117}, {"O": 7.03e-06, "H": 7.09e-06, "L": 7.02e-06, "C": 7.09e-06, "V": 398432.40629544, "T": "2017-12-07T16:55:00", "BV": 2.81396142}, {"O": 7.09e-06, "H": 7.12e-06, "L": 7.08e-06, "C": 7.11e-06, "V": 838341.44141991, "T": "2017-12-07T16:56:00", "BV": 5.95084304}, {"O": 7.11e-06, "H": 7.15e-06, "L": 7.05e-06, "C": 7.08e-06, "V": 725826.18061889, "T": "2017-12-07T16:57:00", "BV": 5.16104504}, {"O": 7.12e-06, "H": 7.12e-06, "L": 7.05e-06, "C": 7.09e-06, "V": 200551.07600365, "T": "2017-12-07T16:58:00", "BV": 1.42236023}, {"O": 7.09e-06, "H": 7.12e-06, "L": 7.09e-06, "C": 7.1e-06, "V": 129580.86701782, "T": "2017-12-07T16:59:00", "BV": 0.91983038}, {"O": 7.09e-06, "H": 7.13e-06, "L": 7.08e-06, "C": 7.12e-06, "V": 490069.7971472, "T": "2017-12-07T17:00:00", "BV": 3.48279831}, {"O": 7.12e-06, "H": 7.16e-06, "L": 7.1e-06, "C": 7.15e-06, "V": 243031.46221789, "T": "2017-12-07T17:01:00", "BV": 1.73392236}, {"O": 7.16e-06, "H": 7.23e-06, "L": 7.15e-06, "C": 7.23e-06, "V": 283654.75456257, "T": "2017-12-07T17:02:00", "BV": 2.03875972}, {"O": 7.18e-06, "H": 7.23e-06, "L": 7.18e-06, "C": 7.22e-06, "V": 163563.44801374, "T": "2017-12-07T17:03:00", "BV": 1.18026806}, {"O": 7.22e-06, "H": 7.22e-06, "L": 7.18e-06, "C": 7.19e-06, "V": 640416.68135287, "T": "2017-12-07T17:04:00", "BV": 4.61255531}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.15e-06, "C": 7.18e-06, "V": 631935.45741206, "T": "2017-12-07T17:05:00", "BV": 4.53421533}, {"O": 7.18e-06, "H": 7.18e-06, "L": 7.05e-06, "C": 7.05e-06, "V": 347225.07817271, "T": "2017-12-07T17:06:00", "BV": 2.46997555}, {"O": 7.07e-06, "H": 7.07e-06, "L": 7.02e-06, "C": 7.03e-06, "V": 174061.90948423, "T": "2017-12-07T17:07:00", "BV": 1.22529097}, {"O": 7.03e-06, "H": 7.05e-06, "L": 7e-06, "C": 7e-06, "V": 454057.22646147, "T": "2017-12-07T17:08:00", "BV": 3.18911596}, {"O": 7.02e-06, "H": 7.03e-06, "L": 6.93e-06, "C": 6.99e-06, "V": 108135.68270457, "T": "2017-12-07T17:09:00", "BV": 0.75578694}, {"O": 6.99e-06, "H": 7e-06, "L": 6.94e-06, "C": 6.94e-06, "V": 95545.85688709, "T": "2017-12-07T17:10:00", "BV": 0.66746459}, {"O": 7e-06, "H": 7e-06, "L": 6.94e-06, "C": 6.99e-06, "V": 347027.05315007, "T": "2017-12-07T17:11:00", "BV": 2.41967752}, {"O": 6.99e-06, "H": 7.02e-06, "L": 6.96e-06, "C": 7.02e-06, "V": 40633.64299113, "T": "2017-12-07T17:12:00", "BV": 0.28411526}, {"O": 7.04e-06, "H": 7.14e-06, "L": 7.04e-06, "C": 7.1e-06, "V": 204550.26582185, "T": "2017-12-07T17:13:00", "BV": 1.44786046}, {"O": 7.1e-06, "H": 7.11e-06, "L": 7.05e-06, "C": 7.06e-06, "V": 203217.23116023, "T": "2017-12-07T17:14:00", "BV": 1.44245197}, {"O": 7.06e-06, "H": 7.1e-06, "L": 7.05e-06, "C": 7.05e-06, "V": 119508.11690859, "T": "2017-12-07T17:15:00", "BV": 0.84750867}, {"O": 7.06e-06, "H": 7.09e-06, "L": 7.06e-06, "C": 7.09e-06, "V": 143974.29799151, "T": "2017-12-07T17:16:00", "BV": 1.02026016}, {"O": 7.09e-06, "H": 7.1e-06, "L": 7.06e-06, "C": 7.09e-06, "V": 52846.81185365, "T": "2017-12-07T17:17:00", "BV": 0.37407203}, {"O": 7.1e-06, "H": 7.3e-06, "L": 7.1e-06, "C": 7.11e-06, "V": 391843.5526424, "T": "2017-12-07T17:18:00", "BV": 2.80487618}, {"O": 7.11e-06, "H": 7.12e-06, "L": 7.07e-06, "C": 7.12e-06, "V": 254835.44547809, "T": "2017-12-07T17:19:00", "BV": 1.80926382}, {"O": 7.12e-06, "H": 7.12e-06, "L": 7.04e-06, "C": 7.11e-06, "V": 283045.01857911, "T": "2017-12-07T17:20:00", "BV": 1.9971409}, {"O": 7.12e-06, "H": 7.14e-06, "L": 7.09e-06, "C": 7.14e-06, "V": 63278.27686587, "T": "2017-12-07T17:21:00", "BV": 0.45080572}, {"O": 7.14e-06, "H": 7.15e-06, "L": 7.11e-06, "C": 7.15e-06, "V": 113182.46284258, "T": "2017-12-07T17:22:00", "BV": 0.80790569}, {"O": 7.14e-06, "H": 7.24e-06, "L": 7.14e-06, "C": 7.24e-06, "V": 242967.30916474, "T": "2017-12-07T17:23:00", "BV": 1.74453811}, {"O": 7.24e-06, "H": 7.3e-06, "L": 7.24e-06, "C": 7.26e-06, "V": 194993.88689969, "T": "2017-12-07T17:24:00", "BV": 1.41484938}, {"O": 7.24e-06, "H": 7.27e-06, "L": 7.11e-06, "C": 7.23e-06, "V": 624050.47258322, "T": "2017-12-07T17:25:00", "BV": 4.51712982}, {"O": 7.2e-06, "H": 7.27e-06, "L": 7.16e-06, "C": 7.23e-06, "V": 213524.88585885, "T": "2017-12-07T17:26:00", "BV": 1.53506398}, {"O": 7.23e-06, "H": 7.28e-06, "L": 7.23e-06, "C": 7.27e-06, "V": 54051.08399364, "T": "2017-12-07T17:27:00", "BV": 0.3912367}, {"O": 7.24e-06, "H": 7.27e-06, "L": 7.23e-06, "C": 7.24e-06, "V": 73842.50394435, "T": "2017-12-07T17:28:00", "BV": 0.53485363}, {"O": 7.23e-06, "H": 7.3e-06, "L": 7.12e-06, "C": 7.27e-06, "V": 306676.15934196, "T": "2017-12-07T17:29:00", "BV": 2.20425605}, {"O": 7.2e-06, "H": 7.27e-06, "L": 7.1e-06, "C": 7.27e-06, "V": 312539.01387816, "T": "2017-12-07T17:30:00", "BV": 2.24726739}, {"O": 7.17e-06, "H": 7.26e-06, "L": 7.12e-06, "C": 7.2e-06, "V": 45895.8378326, "T": "2017-12-07T17:31:00", "BV": 0.32989356}, {"O": 7.2e-06, "H": 7.28e-06, "L": 7.2e-06, "C": 7.23e-06, "V": 441635.00765957, "T": "2017-12-07T17:32:00", "BV": 3.19132436}, {"O": 7.23e-06, "H": 7.3e-06, "L": 7.23e-06, "C": 7.26e-06, "V": 267053.91966814, "T": "2017-12-07T17:33:00", "BV": 1.93431806}, {"O": 7.26e-06, "H": 7.31e-06, "L": 7.26e-06, "C": 7.27e-06, "V": 217531.64974193, "T": "2017-12-07T17:34:00", "BV": 1.58389006}, {"O": 7.29e-06, "H": 7.29e-06, "L": 7.27e-06, "C": 7.28e-06, "V": 151664.93643232, "T": "2017-12-07T17:35:00", "BV": 1.10369483}, {"O": 7.29e-06, "H": 7.29e-06, "L": 7.28e-06, "C": 7.29e-06, "V": 196033.7926387, "T": "2017-12-07T17:36:00", "BV": 1.42847553}, {"O": 7.28e-06, "H": 7.3e-06, "L": 7.28e-06, "C": 7.3e-06, "V": 470587.55818515, "T": "2017-12-07T17:37:00", "BV": 3.43347753}, {"O": 7.3e-06, "H": 7.33e-06, "L": 7.29e-06, "C": 7.33e-06, "V": 294294.7421364, "T": "2017-12-07T17:38:00", "BV": 2.15201223}, {"O": 7.33e-06, "H": 7.36e-06, "L": 7.31e-06, "C": 7.36e-06, "V": 222574.48948703, "T": "2017-12-07T17:39:00", "BV": 1.63245717}, {"O": 7.36e-06, "H": 7.4e-06, "L": 7.35e-06, "C": 7.4e-06, "V": 192714.84781798, "T": "2017-12-07T17:40:00", "BV": 1.42135866}, {"O": 7.4e-06, "H": 7.43e-06, "L": 7.37e-06, "C": 7.37e-06, "V": 213665.61038285, "T": "2017-12-07T17:41:00", "BV": 1.57976326}, {"O": 7.37e-06, "H": 7.42e-06, "L": 7.37e-06, "C": 7.42e-06, "V": 86619.08644931, "T": "2017-12-07T17:42:00", "BV": 0.64042766}, {"O": 7.39e-06, "H": 7.43e-06, "L": 7.37e-06, "C": 7.37e-06, "V": 528964.01798105, "T": "2017-12-07T17:43:00", "BV": 3.9080443}, {"O": 7.37e-06, "H": 7.41e-06, "L": 7.32e-06, "C": 7.32e-06, "V": 219755.97787062, "T": "2017-12-07T17:44:00", "BV": 1.62369411}, {"O": 7.35e-06, "H": 7.4e-06, "L": 7.31e-06, "C": 7.39e-06, "V": 63081.46615927, "T": "2017-12-07T17:45:00", "BV": 0.46478754}, {"O": 7.37e-06, "H": 7.37e-06, "L": 7.29e-06, "C": 7.31e-06, "V": 283273.05243384, "T": "2017-12-07T17:46:00", "BV": 2.07370565}, {"O": 7.29e-06, "H": 7.32e-06, "L": 7.29e-06, "C": 7.3e-06, "V": 795237.86616727, "T": "2017-12-07T17:47:00", "BV": 5.80664806}, {"O": 7.29e-06, "H": 7.3e-06, "L": 7.29e-06, "C": 7.3e-06, "V": 241538.45689864, "T": "2017-12-07T17:48:00", "BV": 1.76128432}, {"O": 7.29e-06, "H": 7.3e-06, "L": 7.29e-06, "C": 7.3e-06, "V": 299423.75425778, "T": "2017-12-07T17:49:00", "BV": 2.18289618}, {"O": 7.3e-06, "H": 7.35e-06, "L": 7.3e-06, "C": 7.31e-06, "V": 1804145.61282197, "T": "2017-12-07T17:50:00", "BV": 13.18772409}, {"O": 7.3e-06, "H": 7.31e-06, "L": 7.3e-06, "C": 7.31e-06, "V": 278057.13886056, "T": "2017-12-07T17:51:00", "BV": 2.03084499}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.3e-06, "C": 7.3e-06, "V": 207671.10862748, "T": "2017-12-07T17:52:00", "BV": 1.51655819}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.28e-06, "C": 7.28e-06, "V": 773007.55533749, "T": "2017-12-07T17:53:00", "BV": 5.63812713}, {"O": 7.29e-06, "H": 7.29e-06, "L": 7.26e-06, "C": 7.26e-06, "V": 223955.67168704, "T": "2017-12-07T17:54:00", "BV": 1.63039104}, {"O": 7.28e-06, "H": 7.3e-06, "L": 7.23e-06, "C": 7.25e-06, "V": 303486.282429, "T": "2017-12-07T17:55:00", "BV": 2.20522793}, {"O": 7.27e-06, "H": 7.29e-06, "L": 7.25e-06, "C": 7.29e-06, "V": 245657.06832006, "T": "2017-12-07T17:56:00", "BV": 1.78254345}, {"O": 7.27e-06, "H": 7.29e-06, "L": 7.25e-06, "C": 7.27e-06, "V": 184908.97751455, "T": "2017-12-07T17:57:00", "BV": 1.34181713}, {"O": 7.27e-06, "H": 7.28e-06, "L": 7.25e-06, "C": 7.25e-06, "V": 147819.18890406, "T": "2017-12-07T17:58:00", "BV": 1.07356017}, {"O": 7.25e-06, "H": 7.26e-06, "L": 7.24e-06, "C": 7.25e-06, "V": 83167.40128917, "T": "2017-12-07T17:59:00", "BV": 0.60299363}, {"O": 7.25e-06, "H": 7.25e-06, "L": 7.22e-06, "C": 7.22e-06, "V": 75175.39035936, "T": "2017-12-07T18:00:00", "BV": 0.54355299}, {"O": 7.23e-06, "H": 7.23e-06, "L": 7.06e-06, "C": 7.21e-06, "V": 802559.96946816, "T": "2017-12-07T18:01:00", "BV": 5.73194116}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.09e-06, "C": 7.09e-06, "V": 77086.31885717, "T": "2017-12-07T18:02:00", "BV": 0.54989561}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.09e-06, "C": 7.15e-06, "V": 100106.40397376, "T": "2017-12-07T18:03:00", "BV": 0.71323146}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.09e-06, "C": 7.1e-06, "V": 148335.9976456, "T": "2017-12-07T18:04:00", "BV": 1.05963335}, {"O": 7.1e-06, "H": 7.15e-06, "L": 7.1e-06, "C": 7.15e-06, "V": 33778.12844137, "T": "2017-12-07T18:05:00", "BV": 0.24033894}, {"O": 7.14e-06, "H": 7.14e-06, "L": 7.1e-06, "C": 7.11e-06, "V": 38048.47655559, "T": "2017-12-07T18:06:00", "BV": 0.27072367}, {"O": 7.13e-06, "H": 7.13e-06, "L": 7.11e-06, "C": 7.13e-06, "V": 11949.01944951, "T": "2017-12-07T18:07:00", "BV": 0.0851473}, {"O": 7.11e-06, "H": 7.13e-06, "L": 7.09e-06, "C": 7.1e-06, "V": 177340.67686455, "T": "2017-12-07T18:08:00", "BV": 1.26054289}, {"O": 7.1e-06, "H": 7.1e-06, "L": 7.09e-06, "C": 7.09e-06, "V": 84645.52136253, "T": "2017-12-07T18:09:00", "BV": 0.60026563}, {"O": 7.08e-06, "H": 7.09e-06, "L": 7e-06, "C": 7e-06, "V": 582978.15239418, "T": "2017-12-07T18:10:00", "BV": 4.10031012}, {"O": 6.99e-06, "H": 7.03e-06, "L": 6.98e-06, "C": 7e-06, "V": 307931.31662227, "T": "2017-12-07T18:11:00", "BV": 2.15551051}, {"O": 7e-06, "H": 7.03e-06, "L": 6.87e-06, "C": 6.87e-06, "V": 412556.37143534, "T": "2017-12-07T18:12:00", "BV": 2.86227869}, {"O": 6.99e-06, "H": 6.99e-06, "L": 6.91e-06, "C": 6.98e-06, "V": 368607.51123781, "T": "2017-12-07T18:13:00", "BV": 2.56181733}, {"O": 6.98e-06, "H": 6.99e-06, "L": 6.9e-06, "C": 6.94e-06, "V": 276013.8908449, "T": "2017-12-07T18:14:00", "BV": 1.91087597}, {"O": 6.94e-06, "H": 6.98e-06, "L": 6.89e-06, "C": 6.98e-06, "V": 261915.46297987, "T": "2017-12-07T18:15:00", "BV": 1.81928583}, {"O": 6.97e-06, "H": 6.98e-06, "L": 6.91e-06, "C": 6.97e-06, "V": 81220.22576303, "T": "2017-12-07T18:16:00", "BV": 0.56583747}, {"O": 6.97e-06, "H": 7e-06, "L": 6.88e-06, "C": 6.98e-06, "V": 327176.56405567, "T": "2017-12-07T18:17:00", "BV": 2.26169598}, {"O": 6.98e-06, "H": 7e-06, "L": 6.9e-06, "C": 7e-06, "V": 345912.4385287, "T": "2017-12-07T18:18:00", "BV": 2.40259567}, {"O": 7e-06, "H": 7e-06, "L": 6.92e-06, "C": 7e-06, "V": 216208.97382534, "T": "2017-12-07T18:19:00", "BV": 1.5067768}, {"O": 6.98e-06, "H": 7e-06, "L": 6.95e-06, "C": 6.98e-06, "V": 238160.10972371, "T": "2017-12-07T18:20:00", "BV": 1.66391179}, {"O": 6.98e-06, "H": 6.98e-06, "L": 6.98e-06, "C": 6.98e-06, "V": 78141.69945899, "T": "2017-12-07T18:21:00", "BV": 0.545429}, {"O": 6.98e-06, "H": 7e-06, "L": 6.97e-06, "C": 7e-06, "V": 122323.93346944, "T": "2017-12-07T18:22:00", "BV": 0.85486646}, {"O": 7e-06, "H": 7.06e-06, "L": 7e-06, "C": 7.05e-06, "V": 307357.13304364, "T": "2017-12-07T18:23:00", "BV": 2.15793428}, {"O": 7.03e-06, "H": 7.05e-06, "L": 6.98e-06, "C": 7.01e-06, "V": 45795.78122053, "T": "2017-12-07T18:24:00", "BV": 0.3209434}, {"O": 7.04e-06, "H": 7.04e-06, "L": 7.01e-06, "C": 7.04e-06, "V": 73449.13277389, "T": "2017-12-07T18:25:00", "BV": 0.51640585}, {"O": 7.04e-06, "H": 7.05e-06, "L": 6.99e-06, "C": 6.99e-06, "V": 112092.43231524, "T": "2017-12-07T18:26:00", "BV": 0.7881651}, {"O": 6.99e-06, "H": 7.01e-06, "L": 6.92e-06, "C": 6.92e-06, "V": 167207.69373272, "T": "2017-12-07T18:27:00", "BV": 1.16307098}, {"O": 6.99e-06, "H": 7.01e-06, "L": 6.9e-06, "C": 7.01e-06, "V": 104918.24473292, "T": "2017-12-07T18:28:00", "BV": 0.72864111}, {"O": 6.95e-06, "H": 7e-06, "L": 6.9e-06, "C": 6.95e-06, "V": 240661.87622424, "T": "2017-12-07T18:29:00", "BV": 1.67179707}, {"O": 6.92e-06, "H": 6.99e-06, "L": 6.89e-06, "C": 6.93e-06, "V": 183020.81890284, "T": "2017-12-07T18:30:00", "BV": 1.26496131}, {"O": 6.94e-06, "H": 6.94e-06, "L": 6.94e-06, "C": 6.94e-06, "V": 24764.90165095, "T": "2017-12-07T18:31:00", "BV": 0.17186833}, {"O": 6.95e-06, "H": 6.98e-06, "L": 6.95e-06, "C": 6.95e-06, "V": 30266.36838928, "T": "2017-12-07T18:32:00", "BV": 0.21089874}, {"O": 6.96e-06, "H": 6.96e-06, "L": 6.94e-06, "C": 6.95e-06, "V": 120698.99980317, "T": "2017-12-07T18:33:00", "BV": 0.83896084}, {"O": 6.94e-06, "H": 6.95e-06, "L": 6.94e-06, "C": 6.95e-06, "V": 107808.88476819, "T": "2017-12-07T18:34:00", "BV": 0.74862026}, {"O": 6.94e-06, "H": 6.96e-06, "L": 6.94e-06, "C": 6.96e-06, "V": 87125.36378284, "T": "2017-12-07T18:35:00", "BV": 0.60560986}, {"O": 6.96e-06, "H": 6.97e-06, "L": 6.94e-06, "C": 6.97e-06, "V": 89210.31318778, "T": "2017-12-07T18:36:00", "BV": 0.62122057}, {"O": 6.97e-06, "H": 6.99e-06, "L": 6.97e-06, "C": 6.98e-06, "V": 49511.09638159, "T": "2017-12-07T18:37:00", "BV": 0.34522845}, {"O": 6.98e-06, "H": 6.98e-06, "L": 6.97e-06, "C": 6.97e-06, "V": 52450.61924586, "T": "2017-12-07T18:38:00", "BV": 0.36584925}, {"O": 6.97e-06, "H": 6.98e-06, "L": 6.97e-06, "C": 6.97e-06, "V": 32124.42916597, "T": "2017-12-07T18:39:00", "BV": 0.22397321}, {"O": 6.97e-06, "H": 6.97e-06, "L": 6.96e-06, "C": 6.97e-06, "V": 131841.92681163, "T": "2017-12-07T18:40:00", "BV": 0.91888816}, {"O": 6.97e-06, "H": 6.97e-06, "L": 6.97e-06, "C": 6.97e-06, "V": 73111.28673066, "T": "2017-12-07T18:41:00", "BV": 0.50958561}, {"O": 6.97e-06, "H": 6.98e-06, "L": 6.97e-06, "C": 6.98e-06, "V": 38150.97932953, "T": "2017-12-07T18:42:00", "BV": 0.2661541}, {"O": 6.98e-06, "H": 6.98e-06, "L": 6.97e-06, "C": 6.98e-06, "V": 46892.75789725, "T": "2017-12-07T18:43:00", "BV": 0.32716236}, {"O": 6.98e-06, "H": 6.98e-06, "L": 6.97e-06, "C": 6.98e-06, "V": 26928.42176455, "T": "2017-12-07T18:44:00", "BV": 0.18789369}, {"O": 6.98e-06, "H": 7.16e-06, "L": 6.98e-06, "C": 7.15e-06, "V": 1561114.83661337, "T": "2017-12-07T18:45:00", "BV": 11.12339183}, {"O": 7.15e-06, "H": 7.21e-06, "L": 6.98e-06, "C": 7.18e-06, "V": 774790.9342153, "T": "2017-12-07T18:46:00", "BV": 5.54362578}, {"O": 7.18e-06, "H": 7.19e-06, "L": 7.18e-06, "C": 7.18e-06, "V": 473903.55314747, "T": "2017-12-07T18:47:00", "BV": 3.40273783}, {"O": 7.18e-06, "H": 7.21e-06, "L": 7.18e-06, "C": 7.21e-06, "V": 563475.00157591, "T": "2017-12-07T18:48:00", "BV": 4.04837754}, {"O": 7.18e-06, "H": 7.21e-06, "L": 7.18e-06, "C": 7.18e-06, "V": 338216.09632622, "T": "2017-12-07T18:49:00", "BV": 2.42846724}, {"O": 7.18e-06, "H": 7.21e-06, "L": 7.18e-06, "C": 7.21e-06, "V": 242300.51582198, "T": "2017-12-07T18:50:00", "BV": 1.74003016}, {"O": 7.19e-06, "H": 7.23e-06, "L": 7.18e-06, "C": 7.18e-06, "V": 428535.05434355, "T": "2017-12-07T18:51:00", "BV": 3.07876417}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.18e-06, "C": 7.18e-06, "V": 414371.82144622, "T": "2017-12-07T18:52:00", "BV": 2.97553537}, {"O": 7.17e-06, "H": 7.25e-06, "L": 7.15e-06, "C": 7.2e-06, "V": 622235.16649943, "T": "2017-12-07T18:53:00", "BV": 4.48991634}, {"O": 7.18e-06, "H": 7.18e-06, "L": 7.02e-06, "C": 7.17e-06, "V": 88902.21319513, "T": "2017-12-07T18:54:00", "BV": 0.63184446}, {"O": 7.11e-06, "H": 7.11e-06, "L": 7.02e-06, "C": 7.02e-06, "V": 67623.41653367, "T": "2017-12-07T18:55:00", "BV": 0.47682951}, {"O": 7.02e-06, "H": 7.08e-06, "L": 7.01e-06, "C": 7.02e-06, "V": 60352.03923932, "T": "2017-12-07T18:56:00", "BV": 0.42402449}, {"O": 7.01e-06, "H": 7.02e-06, "L": 7.01e-06, "C": 7.01e-06, "V": 19507.86481621, "T": "2017-12-07T18:57:00", "BV": 0.13685483}, {"O": 7.02e-06, "H": 7.02e-06, "L": 7e-06, "C": 7e-06, "V": 144659.68661699, "T": "2017-12-07T18:58:00", "BV": 1.01361062}, {"O": 6.99e-06, "H": 6.99e-06, "L": 6.97e-06, "C": 6.99e-06, "V": 93548.86815776, "T": "2017-12-07T18:59:00", "BV": 0.65267945}, {"O": 6.97e-06, "H": 6.97e-06, "L": 6.91e-06, "C": 6.91e-06, "V": 174943.106627, "T": "2017-12-07T19:00:00", "BV": 1.21751995}, {"O": 6.96e-06, "H": 6.99e-06, "L": 6.96e-06, "C": 6.96e-06, "V": 35567.41466653, "T": "2017-12-07T19:01:00", "BV": 0.2477552}, {"O": 6.96e-06, "H": 6.98e-06, "L": 6.96e-06, "C": 6.96e-06, "V": 101500.25680765, "T": "2017-12-07T19:02:00", "BV": 0.7066848}, {"O": 6.92e-06, "H": 6.96e-06, "L": 6.92e-06, "C": 6.93e-06, "V": 77890.56072144, "T": "2017-12-07T19:03:00", "BV": 0.53996946}, {"O": 6.94e-06, "H": 6.96e-06, "L": 6.92e-06, "C": 6.96e-06, "V": 110452.83971073, "T": "2017-12-07T19:04:00", "BV": 0.76557043}, {"O": 6.96e-06, "H": 6.99e-06, "L": 6.92e-06, "C": 6.93e-06, "V": 121380.26820629, "T": "2017-12-07T19:05:00", "BV": 0.84292725}, {"O": 6.92e-06, "H": 6.93e-06, "L": 6.92e-06, "C": 6.93e-06, "V": 30287.35534707, "T": "2017-12-07T19:06:00", "BV": 0.20987206}, {"O": 6.93e-06, "H": 6.93e-06, "L": 6.92e-06, "C": 6.92e-06, "V": 82881.01813509, "T": "2017-12-07T19:07:00", "BV": 0.57410854}, {"O": 6.93e-06, "H": 6.96e-06, "L": 6.92e-06, "C": 6.93e-06, "V": 154149.62891777, "T": "2017-12-07T19:08:00", "BV": 1.06819839}, {"O": 6.93e-06, "H": 6.94e-06, "L": 6.92e-06, "C": 6.94e-06, "V": 36868.37865813, "T": "2017-12-07T19:09:00", "BV": 0.255676}, {"O": 6.95e-06, "H": 7e-06, "L": 6.95e-06, "C": 7e-06, "V": 218165.18134876, "T": "2017-12-07T19:10:00", "BV": 1.52372283}, {"O": 7e-06, "H": 7.02e-06, "L": 7e-06, "C": 7.01e-06, "V": 355590.74164327, "T": "2017-12-07T19:11:00", "BV": 2.4906239}, {"O": 7.02e-06, "H": 7.03e-06, "L": 7.01e-06, "C": 7.03e-06, "V": 30828.00233474, "T": "2017-12-07T19:12:00", "BV": 0.21643528}, {"O": 7.02e-06, "H": 7.03e-06, "L": 7.02e-06, "C": 7.03e-06, "V": 52420.7830203, "T": "2017-12-07T19:13:00", "BV": 0.36831222}, {"O": 7.02e-06, "H": 7.02e-06, "L": 7e-06, "C": 7.01e-06, "V": 103469.10823517, "T": "2017-12-07T19:14:00", "BV": 0.72540349}, {"O": 7.01e-06, "H": 7.02e-06, "L": 7.01e-06, "C": 7.02e-06, "V": 40915.35412357, "T": "2017-12-07T19:15:00", "BV": 0.28712433}, {"O": 7.02e-06, "H": 7.04e-06, "L": 7.02e-06, "C": 7.02e-06, "V": 37193.23960917, "T": "2017-12-07T19:16:00", "BV": 0.26116039}, {"O": 7.03e-06, "H": 7.04e-06, "L": 7.02e-06, "C": 7.04e-06, "V": 3414.78372009, "T": "2017-12-07T19:17:00", "BV": 0.02401065}, {"O": 7.03e-06, "H": 7.05e-06, "L": 7.02e-06, "C": 7.05e-06, "V": 80282.64101941, "T": "2017-12-07T19:18:00", "BV": 0.56522573}, {"O": 7.05e-06, "H": 7.07e-06, "L": 7.03e-06, "C": 7.07e-06, "V": 77293.89256558, "T": "2017-12-07T19:19:00", "BV": 0.54502846}, {"O": 7.08e-06, "H": 7.17e-06, "L": 7.07e-06, "C": 7.17e-06, "V": 103647.17103698, "T": "2017-12-07T19:20:00", "BV": 0.73455852}, {"O": 7.08e-06, "H": 7.16e-06, "L": 7.08e-06, "C": 7.15e-06, "V": 64404.20266595, "T": "2017-12-07T19:21:00", "BV": 0.458721}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.1e-06, "C": 7.14e-06, "V": 102072.22043366, "T": "2017-12-07T19:22:00", "BV": 0.72865229}, {"O": 7.14e-06, "H": 7.15e-06, "L": 7.1e-06, "C": 7.14e-06, "V": 48566.26979037, "T": "2017-12-07T19:23:00", "BV": 0.3463632}, {"O": 7.14e-06, "H": 7.15e-06, "L": 7.1e-06, "C": 7.14e-06, "V": 30474.80041417, "T": "2017-12-07T19:24:00", "BV": 0.21745936}, {"O": 7.12e-06, "H": 7.14e-06, "L": 7.08e-06, "C": 7.14e-06, "V": 101801.17692966, "T": "2017-12-07T19:25:00", "BV": 0.72295008}, {"O": 7.12e-06, "H": 7.12e-06, "L": 7.08e-06, "C": 7.09e-06, "V": 23831.03636437, "T": "2017-12-07T19:26:00", "BV": 0.16880221}, {"O": 7.09e-06, "H": 7.1e-06, "L": 7.08e-06, "C": 7.1e-06, "V": 54734.15004325, "T": "2017-12-07T19:27:00", "BV": 0.38808284}, {"O": 7.09e-06, "H": 7.1e-06, "L": 7.09e-06, "C": 7.1e-06, "V": 168110.13675574, "T": "2017-12-07T19:28:00", "BV": 1.19276714}, {"O": 7.1e-06, "H": 7.1e-06, "L": 7.09e-06, "C": 7.1e-06, "V": 27847.40415992, "T": "2017-12-07T19:29:00", "BV": 0.1977102}, {"O": 7.1e-06, "H": 7.14e-06, "L": 7.1e-06, "C": 7.14e-06, "V": 228538.00710656, "T": "2017-12-07T19:30:00", "BV": 1.62757066}, {"O": 7.1e-06, "H": 7.14e-06, "L": 7.1e-06, "C": 7.1e-06, "V": 169050.0828785, "T": "2017-12-07T19:31:00", "BV": 1.20104657}, {"O": 7.1e-06, "H": 7.14e-06, "L": 7.1e-06, "C": 7.1e-06, "V": 76946.31591554, "T": "2017-12-07T19:32:00", "BV": 0.54768519}, {"O": 7.14e-06, "H": 7.15e-06, "L": 7.1e-06, "C": 7.14e-06, "V": 81447.95482125, "T": "2017-12-07T19:33:00", "BV": 0.5812891}, {"O": 7.14e-06, "H": 7.19e-06, "L": 7.14e-06, "C": 7.18e-06, "V": 69361.34708192, "T": "2017-12-07T19:34:00", "BV": 0.49772489}, {"O": 7.19e-06, "H": 7.25e-06, "L": 7.18e-06, "C": 7.25e-06, "V": 938688.2208232, "T": "2017-12-07T19:35:00", "BV": 6.75590511}, {"O": 7.26e-06, "H": 7.46e-06, "L": 7.25e-06, "C": 7.26e-06, "V": 334931.74859398, "T": "2017-12-07T19:36:00", "BV": 2.45597147}, {"O": 7.27e-06, "H": 7.27e-06, "L": 7.2e-06, "C": 7.27e-06, "V": 150847.15305029, "T": "2017-12-07T19:37:00", "BV": 1.09053615}, {"O": 7.27e-06, "H": 7.27e-06, "L": 7.2e-06, "C": 7.22e-06, "V": 99283.91402138, "T": "2017-12-07T19:38:00", "BV": 0.71777276}, {"O": 7.22e-06, "H": 7.27e-06, "L": 7.2e-06, "C": 7.24e-06, "V": 60436.14526963, "T": "2017-12-07T19:39:00", "BV": 0.4381631}, {"O": 7.23e-06, "H": 7.27e-06, "L": 7.2e-06, "C": 7.26e-06, "V": 734276.02619363, "T": "2017-12-07T19:40:00", "BV": 5.32354604}, {"O": 7.21e-06, "H": 7.26e-06, "L": 7.21e-06, "C": 7.23e-06, "V": 206494.50860948, "T": "2017-12-07T19:41:00", "BV": 1.48915442}, {"O": 7.22e-06, "H": 7.24e-06, "L": 7.21e-06, "C": 7.23e-06, "V": 284913.88892871, "T": "2017-12-07T19:42:00", "BV": 2.05481}, {"O": 7.21e-06, "H": 7.22e-06, "L": 7.21e-06, "C": 7.21e-06, "V": 73674.242605, "T": "2017-12-07T19:43:00", "BV": 0.53123305}, {"O": 7.21e-06, "H": 7.21e-06, "L": 7.18e-06, "C": 7.2e-06, "V": 107652.6161212, "T": "2017-12-07T19:44:00", "BV": 0.77591163}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.1e-06, "C": 7.1e-06, "V": 149169.35402783, "T": "2017-12-07T19:45:00", "BV": 1.06462876}, {"O": 7.1e-06, "H": 7.14e-06, "L": 7.1e-06, "C": 7.14e-06, "V": 172164.12263861, "T": "2017-12-07T19:46:00", "BV": 1.22764843}, {"O": 7.14e-06, "H": 7.14e-06, "L": 7.1e-06, "C": 7.13e-06, "V": 28004.41538696, "T": "2017-12-07T19:47:00", "BV": 0.19989454}, {"O": 7.13e-06, "H": 7.14e-06, "L": 7.1e-06, "C": 7.13e-06, "V": 50760.92425051, "T": "2017-12-07T19:48:00", "BV": 0.36193665}, {"O": 7.14e-06, "H": 7.17e-06, "L": 7.1e-06, "C": 7.13e-06, "V": 36371.09309273, "T": "2017-12-07T19:49:00", "BV": 0.25981793}, {"O": 7.14e-06, "H": 7.18e-06, "L": 7.13e-06, "C": 7.18e-06, "V": 28473.82653122, "T": "2017-12-07T19:50:00", "BV": 0.20379946}, {"O": 7.18e-06, "H": 7.25e-06, "L": 7.18e-06, "C": 7.25e-06, "V": 34554.00862456, "T": "2017-12-07T19:51:00", "BV": 0.24984705}, {"O": 7.22e-06, "H": 7.22e-06, "L": 7.18e-06, "C": 7.21e-06, "V": 64233.12737191, "T": "2017-12-07T19:52:00", "BV": 0.46297302}, {"O": 7.21e-06, "H": 7.22e-06, "L": 7.21e-06, "C": 7.22e-06, "V": 3920.25589248, "T": "2017-12-07T19:53:00", "BV": 0.0282717}, {"O": 7.22e-06, "H": 7.25e-06, "L": 7.21e-06, "C": 7.25e-06, "V": 21612.25333915, "T": "2017-12-07T19:54:00", "BV": 0.15643339}, {"O": 7.22e-06, "H": 7.26e-06, "L": 7.18e-06, "C": 7.21e-06, "V": 128860.22066665, "T": "2017-12-07T19:55:00", "BV": 0.9299971}, {"O": 7.21e-06, "H": 7.21e-06, "L": 7.17e-06, "C": 7.17e-06, "V": 74085.36364752, "T": "2017-12-07T19:56:00", "BV": 0.53411253}, {"O": 7.21e-06, "H": 7.22e-06, "L": 7.17e-06, "C": 7.17e-06, "V": 18064.29169486, "T": "2017-12-07T19:57:00", "BV": 0.12984786}, {"O": 7.17e-06, "H": 7.24e-06, "L": 7.16e-06, "C": 7.22e-06, "V": 72575.71423275, "T": "2017-12-07T19:58:00", "BV": 0.52316901}, {"O": 7.23e-06, "H": 7.23e-06, "L": 7.22e-06, "C": 7.23e-06, "V": 40325.23562871, "T": "2017-12-07T19:59:00", "BV": 0.29147791}, {"O": 7.23e-06, "H": 7.25e-06, "L": 7.23e-06, "C": 7.24e-06, "V": 107907.10389103, "T": "2017-12-07T20:00:00", "BV": 0.78112847}, {"O": 7.24e-06, "H": 7.25e-06, "L": 7.23e-06, "C": 7.25e-06, "V": 40235.11902369, "T": "2017-12-07T20:01:00", "BV": 0.291189}, {"O": 7.24e-06, "H": 7.25e-06, "L": 7.24e-06, "C": 7.25e-06, "V": 2537.62124803, "T": "2017-12-07T20:02:00", "BV": 0.01838583}, {"O": 7.24e-06, "H": 7.25e-06, "L": 7.24e-06, "C": 7.25e-06, "V": 80099.50595904, "T": "2017-12-07T20:03:00", "BV": 0.57998329}, {"O": 7.25e-06, "H": 7.25e-06, "L": 7.23e-06, "C": 7.23e-06, "V": 129501.42992129, "T": "2017-12-07T20:04:00", "BV": 0.93796108}, {"O": 7.24e-06, "H": 7.25e-06, "L": 7.22e-06, "C": 7.23e-06, "V": 37324.00529105, "T": "2017-12-07T20:05:00", "BV": 0.27004291}, {"O": 7.23e-06, "H": 7.23e-06, "L": 7.22e-06, "C": 7.23e-06, "V": 7930.02155118, "T": "2017-12-07T20:06:00", "BV": 0.05727534}, {"O": 7.22e-06, "H": 7.22e-06, "L": 7.21e-06, "C": 7.21e-06, "V": 106024.30077752, "T": "2017-12-07T20:07:00", "BV": 0.76510615}, {"O": 7.21e-06, "H": 7.22e-06, "L": 7.21e-06, "C": 7.21e-06, "V": 59195.0284533, "T": "2017-12-07T20:08:00", "BV": 0.4269782}, {"O": 7.21e-06, "H": 7.21e-06, "L": 7.2e-06, "C": 7.2e-06, "V": 16755.53741367, "T": "2017-12-07T20:09:00", "BV": 0.12072982}, {"O": 7.2e-06, "H": 7.21e-06, "L": 7.2e-06, "C": 7.2e-06, "V": 124321.20829605, "T": "2017-12-07T20:10:00", "BV": 0.89529985}, {"O": 7.16e-06, "H": 7.21e-06, "L": 7.16e-06, "C": 7.2e-06, "V": 105826.16504563, "T": "2017-12-07T20:11:00", "BV": 0.76163531}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.16e-06, "C": 7.2e-06, "V": 45007.81729491, "T": "2017-12-07T20:12:00", "BV": 0.32360556}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 60732.73772197, "T": "2017-12-07T20:13:00", "BV": 0.43510778}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 51323.1586263, "T": "2017-12-07T20:14:00", "BV": 0.36759423}, {"O": 7.2e-06, "H": 7.22e-06, "L": 7.16e-06, "C": 7.22e-06, "V": 77073.62591106, "T": "2017-12-07T20:15:00", "BV": 0.55512621}, {"O": 7.22e-06, "H": 7.22e-06, "L": 7.05e-06, "C": 7.21e-06, "V": 608197.19496008, "T": "2017-12-07T20:16:00", "BV": 4.33094922}, {"O": 7.21e-06, "H": 7.21e-06, "L": 7.16e-06, "C": 7.19e-06, "V": 299548.8272614, "T": "2017-12-07T20:17:00", "BV": 2.15455652}, {"O": 7.2e-06, "H": 7.21e-06, "L": 7.2e-06, "C": 7.21e-06, "V": 24850.33269329, "T": "2017-12-07T20:18:00", "BV": 0.17916958}, {"O": 7.21e-06, "H": 7.22e-06, "L": 7.21e-06, "C": 7.21e-06, "V": 88702.53163903, "T": "2017-12-07T20:19:00", "BV": 0.63961801}, {"O": 7.22e-06, "H": 7.25e-06, "L": 7.21e-06, "C": 7.21e-06, "V": 241695.03002841, "T": "2017-12-07T20:20:00", "BV": 1.7441991}, {"O": 7.21e-06, "H": 7.22e-06, "L": 7.21e-06, "C": 7.22e-06, "V": 48071.97723585, "T": "2017-12-07T20:21:00", "BV": 0.34672864}, {"O": 7.22e-06, "H": 7.23e-06, "L": 7.21e-06, "C": 7.23e-06, "V": 61185.14248694, "T": "2017-12-07T20:22:00", "BV": 0.4421724}, {"O": 7.23e-06, "H": 7.26e-06, "L": 7.23e-06, "C": 7.24e-06, "V": 79941.11124428, "T": "2017-12-07T20:23:00", "BV": 0.5783757}, {"O": 7.24e-06, "H": 7.3e-06, "L": 7.23e-06, "C": 7.29e-06, "V": 54280.5627934, "T": "2017-12-07T20:24:00", "BV": 0.3947975}, {"O": 7.28e-06, "H": 7.28e-06, "L": 7.23e-06, "C": 7.28e-06, "V": 22347.52355155, "T": "2017-12-07T20:25:00", "BV": 0.1623302}, {"O": 7.28e-06, "H": 7.28e-06, "L": 7.23e-06, "C": 7.27e-06, "V": 61317.60146014, "T": "2017-12-07T20:26:00", "BV": 0.44516169}, {"O": 7.27e-06, "H": 7.27e-06, "L": 7.24e-06, "C": 7.26e-06, "V": 196222.0579575, "T": "2017-12-07T20:27:00", "BV": 1.42445337}, {"O": 7.26e-06, "H": 7.28e-06, "L": 7.26e-06, "C": 7.28e-06, "V": 38470.74921338, "T": "2017-12-07T20:28:00", "BV": 0.27961848}, {"O": 7.27e-06, "H": 7.3e-06, "L": 7.27e-06, "C": 7.29e-06, "V": 45050.66099001, "T": "2017-12-07T20:29:00", "BV": 0.3283422}, {"O": 7.29e-06, "H": 7.3e-06, "L": 7.27e-06, "C": 7.3e-06, "V": 292248.73377685, "T": "2017-12-07T20:30:00", "BV": 2.13177044}, {"O": 7.3e-06, "H": 7.31e-06, "L": 7.28e-06, "C": 7.28e-06, "V": 416493.50611828, "T": "2017-12-07T20:31:00", "BV": 3.03851669}, {"O": 7.3e-06, "H": 7.31e-06, "L": 7.27e-06, "C": 7.31e-06, "V": 33239.32223196, "T": "2017-12-07T20:32:00", "BV": 0.24231511}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.27e-06, "C": 7.31e-06, "V": 40414.76105485, "T": "2017-12-07T20:33:00", "BV": 0.29496696}, {"O": 7.31e-06, "H": 7.35e-06, "L": 7.31e-06, "C": 7.33e-06, "V": 205805.0836284, "T": "2017-12-07T20:34:00", "BV": 1.51192067}, {"O": 7.35e-06, "H": 7.37e-06, "L": 7.33e-06, "C": 7.35e-06, "V": 129048.616014, "T": "2017-12-07T20:35:00", "BV": 0.9501127}, {"O": 7.38e-06, "H": 7.38e-06, "L": 7.3e-06, "C": 7.33e-06, "V": 209406.9047062, "T": "2017-12-07T20:36:00", "BV": 1.5363453}, {"O": 7.33e-06, "H": 7.38e-06, "L": 7.33e-06, "C": 7.38e-06, "V": 34611.30190963, "T": "2017-12-07T20:37:00", "BV": 0.2548606}, {"O": 7.38e-06, "H": 7.38e-06, "L": 7.31e-06, "C": 7.37e-06, "V": 125227.75625076, "T": "2017-12-07T20:38:00", "BV": 0.92014145}, {"O": 7.36e-06, "H": 7.39e-06, "L": 7.31e-06, "C": 7.39e-06, "V": 214027.26822021, "T": "2017-12-07T20:39:00", "BV": 1.57138014}, {"O": 7.38e-06, "H": 7.38e-06, "L": 7.31e-06, "C": 7.38e-06, "V": 83989.16357866, "T": "2017-12-07T20:40:00", "BV": 0.61587014}, {"O": 7.32e-06, "H": 7.37e-06, "L": 7.32e-06, "C": 7.36e-06, "V": 51337.11722462, "T": "2017-12-07T20:41:00", "BV": 0.37800452}, {"O": 7.36e-06, "H": 7.38e-06, "L": 7.31e-06, "C": 7.35e-06, "V": 208505.30669274, "T": "2017-12-07T20:42:00", "BV": 1.53074096}, {"O": 7.32e-06, "H": 7.34e-06, "L": 7.26e-06, "C": 7.26e-06, "V": 203022.40423236, "T": "2017-12-07T20:43:00", "BV": 1.4805999}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.18e-06, "C": 7.18e-06, "V": 80269.24407959, "T": "2017-12-07T20:44:00", "BV": 0.58034784}, {"O": 7.18e-06, "H": 7.26e-06, "L": 7.18e-06, "C": 7.26e-06, "V": 72040.86023886, "T": "2017-12-07T20:45:00", "BV": 0.52182818}, {"O": 7.26e-06, "H": 7.29e-06, "L": 7.24e-06, "C": 7.26e-06, "V": 248125.77988188, "T": "2017-12-07T20:46:00", "BV": 1.80071997}, {"O": 7.26e-06, "H": 7.29e-06, "L": 7.25e-06, "C": 7.27e-06, "V": 140177.82044243, "T": "2017-12-07T20:47:00", "BV": 1.01811461}, {"O": 7.27e-06, "H": 7.35e-06, "L": 7.27e-06, "C": 7.34e-06, "V": 26481.95095514, "T": "2017-12-07T20:48:00", "BV": 0.19277356}, {"O": 7.29e-06, "H": 7.29e-06, "L": 7.25e-06, "C": 7.27e-06, "V": 29146.11172607, "T": "2017-12-07T20:49:00", "BV": 0.21206981}, {"O": 7.27e-06, "H": 7.29e-06, "L": 7.2e-06, "C": 7.26e-06, "V": 59399.85479761, "T": "2017-12-07T20:50:00", "BV": 0.43157178}, {"O": 7.26e-06, "H": 7.27e-06, "L": 7.25e-06, "C": 7.27e-06, "V": 69754.43275562, "T": "2017-12-07T20:51:00", "BV": 0.50637106}, {"O": 7.27e-06, "H": 7.27e-06, "L": 7.25e-06, "C": 7.27e-06, "V": 53721.53485655, "T": "2017-12-07T20:52:00", "BV": 0.39024567}, {"O": 7.26e-06, "H": 7.27e-06, "L": 7.25e-06, "C": 7.25e-06, "V": 31517.7897294, "T": "2017-12-07T20:53:00", "BV": 0.22877226}, {"O": 7.25e-06, "H": 7.27e-06, "L": 7.05e-06, "C": 7.24e-06, "V": 322322.51077315, "T": "2017-12-07T20:54:00", "BV": 2.31895406}, {"O": 7.24e-06, "H": 7.24e-06, "L": 7.07e-06, "C": 7.17e-06, "V": 61797.80465579, "T": "2017-12-07T20:55:00", "BV": 0.44462375}, {"O": 7.23e-06, "H": 7.24e-06, "L": 7.17e-06, "C": 7.17e-06, "V": 31287.36135727, "T": "2017-12-07T20:56:00", "BV": 0.22561745}, {"O": 7.17e-06, "H": 7.23e-06, "L": 7.16e-06, "C": 7.23e-06, "V": 68322.52142111, "T": "2017-12-07T20:57:00", "BV": 0.4913368}, {"O": 7.24e-06, "H": 7.24e-06, "L": 7.16e-06, "C": 7.24e-06, "V": 70234.1888018, "T": "2017-12-07T20:58:00", "BV": 0.50814507}, {"O": 7.24e-06, "H": 7.24e-06, "L": 7.16e-06, "C": 7.17e-06, "V": 12713.44644522, "T": "2017-12-07T20:59:00", "BV": 0.09180759}, {"O": 7.2e-06, "H": 7.24e-06, "L": 7.16e-06, "C": 7.16e-06, "V": 164226.19046467, "T": "2017-12-07T21:00:00", "BV": 1.17692619}, {"O": 7.18e-06, "H": 7.19e-06, "L": 7.15e-06, "C": 7.19e-06, "V": 39712.37534708, "T": "2017-12-07T21:01:00", "BV": 0.2850665}, {"O": 7.2e-06, "H": 7.24e-06, "L": 7.19e-06, "C": 7.24e-06, "V": 70940.22418425, "T": "2017-12-07T21:02:00", "BV": 0.51235268}, {"O": 7.19e-06, "H": 7.24e-06, "L": 7.19e-06, "C": 7.23e-06, "V": 34983.61679001, "T": "2017-12-07T21:03:00", "BV": 0.25273692}, {"O": 7.23e-06, "H": 7.23e-06, "L": 7.16e-06, "C": 7.18e-06, "V": 65820.65368064, "T": "2017-12-07T21:04:00", "BV": 0.4729348}, {"O": 7.18e-06, "H": 7.23e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 42701.8486474, "T": "2017-12-07T21:05:00", "BV": 0.30610073}, {"O": 7.15e-06, "H": 7.23e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 51795.16942318, "T": "2017-12-07T21:06:00", "BV": 0.37244943}, {"O": 7.18e-06, "H": 7.21e-06, "L": 7.15e-06, "C": 7.16e-06, "V": 64250.56225323, "T": "2017-12-07T21:07:00", "BV": 0.46061336}, {"O": 7.18e-06, "H": 7.21e-06, "L": 7.16e-06, "C": 7.18e-06, "V": 174984.40805415, "T": "2017-12-07T21:08:00", "BV": 1.25687961}, {"O": 7.21e-06, "H": 7.21e-06, "L": 7.15e-06, "C": 7.2e-06, "V": 123406.2409638, "T": "2017-12-07T21:09:00", "BV": 0.88608484}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.15e-06, "C": 7.2e-06, "V": 106561.73290303, "T": "2017-12-07T21:10:00", "BV": 0.76324471}, {"O": 7.2e-06, "H": 7.21e-06, "L": 7.09e-06, "C": 7.09e-06, "V": 148803.80619036, "T": "2017-12-07T21:11:00", "BV": 1.05872174}, {"O": 7.09e-06, "H": 7.1e-06, "L": 7.07e-06, "C": 7.09e-06, "V": 69639.61385818, "T": "2017-12-07T21:12:00", "BV": 0.49360617}, {"O": 7.09e-06, "H": 7.1e-06, "L": 7.07e-06, "C": 7.1e-06, "V": 120278.22852215, "T": "2017-12-07T21:13:00", "BV": 0.85242679}, {"O": 7.1e-06, "H": 7.19e-06, "L": 7.08e-06, "C": 7.18e-06, "V": 180790.73281379, "T": "2017-12-07T21:14:00", "BV": 1.28438604}, {"O": 7.17e-06, "H": 7.18e-06, "L": 7.1e-06, "C": 7.16e-06, "V": 47192.21406711, "T": "2017-12-07T21:15:00", "BV": 0.3385147}, {"O": 7.11e-06, "H": 7.2e-06, "L": 7.08e-06, "C": 7.14e-06, "V": 178961.77780377, "T": "2017-12-07T21:16:00", "BV": 1.28003422}, {"O": 7.14e-06, "H": 7.2e-06, "L": 7.14e-06, "C": 7.14e-06, "V": 706569.85141498, "T": "2017-12-07T21:17:00", "BV": 5.04645157}, {"O": 7.14e-06, "H": 7.14e-06, "L": 7.11e-06, "C": 7.14e-06, "V": 173634.66537783, "T": "2017-12-07T21:18:00", "BV": 1.23875755}, {"O": 7.13e-06, "H": 7.14e-06, "L": 6.99e-06, "C": 6.99e-06, "V": 1648801.58883203, "T": "2017-12-07T21:19:00", "BV": 11.57182629}, {"O": 6.99e-06, "H": 6.99e-06, "L": 6.93e-06, "C": 6.98e-06, "V": 510531.83490954, "T": "2017-12-07T21:20:00", "BV": 3.56344669}, {"O": 6.97e-06, "H": 6.98e-06, "L": 6.95e-06, "C": 6.98e-06, "V": 77960.38650614, "T": "2017-12-07T21:21:00", "BV": 0.54379464}, {"O": 6.98e-06, "H": 6.98e-06, "L": 6.91e-06, "C": 6.96e-06, "V": 103917.19988321, "T": "2017-12-07T21:22:00", "BV": 0.72291025}, {"O": 6.96e-06, "H": 6.98e-06, "L": 6.91e-06, "C": 6.96e-06, "V": 42686.52104666, "T": "2017-12-07T21:23:00", "BV": 0.29771757}, {"O": 6.96e-06, "H": 6.98e-06, "L": 6.92e-06, "C": 6.95e-06, "V": 48419.65815416, "T": "2017-12-07T21:24:00", "BV": 0.33674021}, {"O": 6.92e-06, "H": 6.95e-06, "L": 6.86e-06, "C": 6.86e-06, "V": 613327.13419308, "T": "2017-12-07T21:25:00", "BV": 4.23521352}, {"O": 6.92e-06, "H": 6.94e-06, "L": 6.86e-06, "C": 6.86e-06, "V": 239957.38369136, "T": "2017-12-07T21:26:00", "BV": 1.65332312}, {"O": 6.86e-06, "H": 6.94e-06, "L": 6.84e-06, "C": 6.94e-06, "V": 617520.07749, "T": "2017-12-07T21:27:00", "BV": 4.23969918}, {"O": 6.87e-06, "H": 6.94e-06, "L": 6.87e-06, "C": 6.93e-06, "V": 103300.91579653, "T": "2017-12-07T21:28:00", "BV": 0.71243135}, {"O": 6.92e-06, "H": 6.93e-06, "L": 6.92e-06, "C": 6.93e-06, "V": 79604.366993, "T": "2017-12-07T21:29:00", "BV": 0.55161332}, {"O": 6.93e-06, "H": 6.94e-06, "L": 6.93e-06, "C": 6.94e-06, "V": 36221.25406472, "T": "2017-12-07T21:30:00", "BV": 0.25132131}, {"O": 6.93e-06, "H": 6.94e-06, "L": 6.93e-06, "C": 6.93e-06, "V": 284671.27903342, "T": "2017-12-07T21:31:00", "BV": 1.97301031}, {"O": 6.93e-06, "H": 6.93e-06, "L": 6.9e-06, "C": 6.92e-06, "V": 64566.83675218, "T": "2017-12-07T21:32:00", "BV": 0.44727769}, {"O": 6.92e-06, "H": 6.93e-06, "L": 6.87e-06, "C": 6.87e-06, "V": 94252.52796025, "T": "2017-12-07T21:33:00", "BV": 0.65088022}, {"O": 6.9e-06, "H": 6.93e-06, "L": 6.89e-06, "C": 6.89e-06, "V": 32337.97782284, "T": "2017-12-07T21:34:00", "BV": 0.22349018}, {"O": 6.9e-06, "H": 6.92e-06, "L": 6.89e-06, "C": 6.92e-06, "V": 340049.78581333, "T": "2017-12-07T21:35:00", "BV": 2.34391195}, {"O": 6.92e-06, "H": 6.92e-06, "L": 6.89e-06, "C": 6.89e-06, "V": 477319.40114642, "T": "2017-12-07T21:36:00", "BV": 3.29104124}, {"O": 6.89e-06, "H": 6.9e-06, "L": 6.88e-06, "C": 6.89e-06, "V": 277290.49416802, "T": "2017-12-07T21:37:00", "BV": 1.91137123}, {"O": 6.89e-06, "H": 6.89e-06, "L": 6.84e-06, "C": 6.84e-06, "V": 82751.88384725, "T": "2017-12-07T21:38:00", "BV": 0.567499}, {"O": 6.89e-06, "H": 6.89e-06, "L": 6.85e-06, "C": 6.85e-06, "V": 41610.78648001, "T": "2017-12-07T21:39:00", "BV": 0.28635152}, {"O": 6.85e-06, "H": 6.89e-06, "L": 6.85e-06, "C": 6.86e-06, "V": 254625.21904041, "T": "2017-12-07T21:40:00", "BV": 1.75057413}, {"O": 6.86e-06, "H": 6.88e-06, "L": 6.86e-06, "C": 6.88e-06, "V": 130173.8787925, "T": "2017-12-07T21:41:00", "BV": 0.89515527}, {"O": 6.87e-06, "H": 6.88e-06, "L": 6.8e-06, "C": 6.8e-06, "V": 193484.52205632, "T": "2017-12-07T21:42:00", "BV": 1.31982129}, {"O": 6.86e-06, "H": 6.88e-06, "L": 6.81e-06, "C": 6.86e-06, "V": 116320.18043157, "T": "2017-12-07T21:43:00", "BV": 0.79835177}, {"O": 6.86e-06, "H": 6.86e-06, "L": 6.81e-06, "C": 6.84e-06, "V": 89858.34768687, "T": "2017-12-07T21:44:00", "BV": 0.61514695}, {"O": 6.84e-06, "H": 6.86e-06, "L": 6.8e-06, "C": 6.86e-06, "V": 303485.3296389, "T": "2017-12-07T21:45:00", "BV": 2.06771553}, {"O": 6.85e-06, "H": 6.85e-06, "L": 6.84e-06, "C": 6.85e-06, "V": 131172.96083143, "T": "2017-12-07T21:46:00", "BV": 0.89823353}, {"O": 6.85e-06, "H": 6.85e-06, "L": 6.85e-06, "C": 6.85e-06, "V": 239272.35119671, "T": "2017-12-07T21:47:00", "BV": 1.63901551}, {"O": 6.85e-06, "H": 6.85e-06, "L": 6.81e-06, "C": 6.81e-06, "V": 77971.18568643, "T": "2017-12-07T21:48:00", "BV": 0.53353355}, {"O": 6.82e-06, "H": 6.85e-06, "L": 6.82e-06, "C": 6.84e-06, "V": 113998.35899878, "T": "2017-12-07T21:49:00", "BV": 0.78049804}, {"O": 6.84e-06, "H": 6.85e-06, "L": 6.82e-06, "C": 6.84e-06, "V": 30973.25392616, "T": "2017-12-07T21:50:00", "BV": 0.21180938}, {"O": 6.84e-06, "H": 6.84e-06, "L": 6.8e-06, "C": 6.8e-06, "V": 30950.75774079, "T": "2017-12-07T21:51:00", "BV": 0.21093735}, {"O": 6.8e-06, "H": 6.82e-06, "L": 6.8e-06, "C": 6.82e-06, "V": 62152.18819648, "T": "2017-12-07T21:52:00", "BV": 0.42326296}, {"O": 6.8e-06, "H": 6.82e-06, "L": 6.78e-06, "C": 6.82e-06, "V": 356436.961796, "T": "2017-12-07T21:53:00", "BV": 2.42536528}, {"O": 6.82e-06, "H": 6.85e-06, "L": 6.81e-06, "C": 6.84e-06, "V": 228081.13237688, "T": "2017-12-07T21:54:00", "BV": 1.55807313}, {"O": 6.84e-06, "H": 6.85e-06, "L": 6.84e-06, "C": 6.85e-06, "V": 5422.86358751, "T": "2017-12-07T21:55:00", "BV": 0.03711814}, {"O": 6.85e-06, "H": 6.85e-06, "L": 6.84e-06, "C": 6.85e-06, "V": 62325.06428343, "T": "2017-12-07T21:56:00", "BV": 0.42679577}, {"O": 6.85e-06, "H": 6.85e-06, "L": 6.82e-06, "C": 6.85e-06, "V": 44417.4456385, "T": "2017-12-07T21:57:00", "BV": 0.30419621}, {"O": 6.85e-06, "H": 6.85e-06, "L": 6.8e-06, "C": 6.85e-06, "V": 111545.35775081, "T": "2017-12-07T21:58:00", "BV": 0.76300607}, {"O": 6.8e-06, "H": 6.85e-06, "L": 6.8e-06, "C": 6.85e-06, "V": 12380.76510749, "T": "2017-12-07T21:59:00", "BV": 0.08454617}, {"O": 6.85e-06, "H": 6.85e-06, "L": 6.76e-06, "C": 6.84e-06, "V": 76119.35284634, "T": "2017-12-07T22:00:00", "BV": 0.51911902}, {"O": 6.84e-06, "H": 6.84e-06, "L": 6.8e-06, "C": 6.8e-06, "V": 12333.85186447, "T": "2017-12-07T22:01:00", "BV": 0.08392868}, {"O": 6.84e-06, "H": 6.84e-06, "L": 6.77e-06, "C": 6.77e-06, "V": 76483.86330961, "T": "2017-12-07T22:02:00", "BV": 0.51854082}, {"O": 6.78e-06, "H": 6.8e-06, "L": 6.77e-06, "C": 6.79e-06, "V": 149825.95574435, "T": "2017-12-07T22:03:00", "BV": 1.01633627}, {"O": 6.79e-06, "H": 6.8e-06, "L": 6.76e-06, "C": 6.76e-06, "V": 626505.80625476, "T": "2017-12-07T22:04:00", "BV": 4.24255784}, {"O": 6.76e-06, "H": 6.77e-06, "L": 6.75e-06, "C": 6.76e-06, "V": 475544.06711113, "T": "2017-12-07T22:05:00", "BV": 3.21734664}, {"O": 6.76e-06, "H": 6.76e-06, "L": 6.73e-06, "C": 6.74e-06, "V": 193006.607014, "T": "2017-12-07T22:06:00", "BV": 1.301791}, {"O": 6.74e-06, "H": 6.75e-06, "L": 6.73e-06, "C": 6.75e-06, "V": 65887.39132359, "T": "2017-12-07T22:07:00", "BV": 0.44370345}, {"O": 6.73e-06, "H": 6.75e-06, "L": 6.66e-06, "C": 6.7e-06, "V": 968061.90517966, "T": "2017-12-07T22:08:00", "BV": 6.4923056}, {"O": 6.7e-06, "H": 6.72e-06, "L": 6.66e-06, "C": 6.7e-06, "V": 676790.02151004, "T": "2017-12-07T22:09:00", "BV": 4.5129579}, {"O": 6.69e-06, "H": 6.7e-06, "L": 6.66e-06, "C": 6.69e-06, "V": 420249.87045973, "T": "2017-12-07T22:10:00", "BV": 2.80456157}, {"O": 6.67e-06, "H": 6.69e-06, "L": 6.66e-06, "C": 6.67e-06, "V": 55834.06746605, "T": "2017-12-07T22:11:00", "BV": 0.37264397}, {"O": 6.67e-06, "H": 6.67e-06, "L": 6.66e-06, "C": 6.66e-06, "V": 162431.13473654, "T": "2017-12-07T22:12:00", "BV": 1.08272986}, {"O": 6.67e-06, "H": 6.69e-06, "L": 6.66e-06, "C": 6.69e-06, "V": 1043508.71939256, "T": "2017-12-07T22:13:00", "BV": 6.95882657}, {"O": 6.69e-06, "H": 6.77e-06, "L": 6.68e-06, "C": 6.73e-06, "V": 612021.36352057, "T": "2017-12-07T22:14:00", "BV": 4.12749062}, {"O": 6.73e-06, "H": 6.77e-06, "L": 6.7e-06, "C": 6.75e-06, "V": 76514.13062642, "T": "2017-12-07T22:15:00", "BV": 0.51709771}, {"O": 6.75e-06, "H": 6.77e-06, "L": 6.66e-06, "C": 6.66e-06, "V": 247000.8612015, "T": "2017-12-07T22:16:00", "BV": 1.65500014}, {"O": 6.68e-06, "H": 6.74e-06, "L": 6.6e-06, "C": 6.66e-06, "V": 440151.74240663, "T": "2017-12-07T22:17:00", "BV": 2.93413995}, {"O": 6.66e-06, "H": 6.66e-06, "L": 6.59e-06, "C": 6.59e-06, "V": 113476.76218655, "T": "2017-12-07T22:18:00", "BV": 0.75402937}, {"O": 6.6e-06, "H": 6.75e-06, "L": 6.58e-06, "C": 6.73e-06, "V": 609308.31882067, "T": "2017-12-07T22:19:00", "BV": 4.06396041}, {"O": 6.62e-06, "H": 6.72e-06, "L": 6.59e-06, "C": 6.69e-06, "V": 44409.64550485, "T": "2017-12-07T22:20:00", "BV": 0.29373006}, {"O": 6.68e-06, "H": 6.7e-06, "L": 6.61e-06, "C": 6.69e-06, "V": 96639.07332768, "T": "2017-12-07T22:21:00", "BV": 0.64164853}, {"O": 6.66e-06, "H": 6.68e-06, "L": 6.58e-06, "C": 6.61e-06, "V": 162563.08639489, "T": "2017-12-07T22:22:00", "BV": 1.07451722}, {"O": 6.61e-06, "H": 6.61e-06, "L": 6.57e-06, "C": 6.59e-06, "V": 131828.66269112, "T": "2017-12-07T22:23:00", "BV": 0.86779495}, {"O": 6.57e-06, "H": 6.59e-06, "L": 6.55e-06, "C": 6.55e-06, "V": 264152.84492815, "T": "2017-12-07T22:24:00", "BV": 1.73362115}, {"O": 6.56e-06, "H": 6.56e-06, "L": 6.53e-06, "C": 6.53e-06, "V": 237795.75790067, "T": "2017-12-07T22:25:00", "BV": 1.55548383}, {"O": 6.53e-06, "H": 6.54e-06, "L": 6.52e-06, "C": 6.52e-06, "V": 265259.08298299, "T": "2017-12-07T22:26:00", "BV": 1.73125042}, {"O": 6.52e-06, "H": 6.54e-06, "L": 6.51e-06, "C": 6.52e-06, "V": 435970.35437945, "T": "2017-12-07T22:27:00", "BV": 2.84036495}, {"O": 6.52e-06, "H": 6.53e-06, "L": 6.51e-06, "C": 6.51e-06, "V": 967913.81727048, "T": "2017-12-07T22:28:00", "BV": 6.30488491}, {"O": 6.52e-06, "H": 6.52e-06, "L": 6.5e-06, "C": 6.52e-06, "V": 847695.7239619, "T": "2017-12-07T22:29:00", "BV": 5.51307995}, {"O": 6.51e-06, "H": 6.52e-06, "L": 6.46e-06, "C": 6.48e-06, "V": 479343.61188697, "T": "2017-12-07T22:30:00", "BV": 3.11263935}, {"O": 6.46e-06, "H": 6.48e-06, "L": 6.46e-06, "C": 6.48e-06, "V": 237451.98954019, "T": "2017-12-07T22:31:00", "BV": 1.53608146}, {"O": 6.48e-06, "H": 6.48e-06, "L": 6.44e-06, "C": 6.44e-06, "V": 239247.34024489, "T": "2017-12-07T22:32:00", "BV": 1.54617792}, {"O": 6.46e-06, "H": 6.46e-06, "L": 6.4e-06, "C": 6.42e-06, "V": 367545.69141284, "T": "2017-12-07T22:33:00", "BV": 2.3683161}, {"O": 6.42e-06, "H": 6.43e-06, "L": 6.4e-06, "C": 6.4e-06, "V": 349651.13153084, "T": "2017-12-07T22:34:00", "BV": 2.23892548}, {"O": 6.4e-06, "H": 6.4e-06, "L": 6.35e-06, "C": 6.38e-06, "V": 205643.8829257, "T": "2017-12-07T22:35:00", "BV": 1.31207871}, {"O": 6.37e-06, "H": 6.39e-06, "L": 6.35e-06, "C": 6.38e-06, "V": 246623.03123466, "T": "2017-12-07T22:36:00", "BV": 1.56914134}, {"O": 6.36e-06, "H": 6.39e-06, "L": 6.36e-06, "C": 6.38e-06, "V": 101120.35371651, "T": "2017-12-07T22:37:00", "BV": 0.64503091}, {"O": 6.36e-06, "H": 6.39e-06, "L": 6.35e-06, "C": 6.36e-06, "V": 366500.79660787, "T": "2017-12-07T22:38:00", "BV": 2.33101285}, {"O": 6.35e-06, "H": 6.39e-06, "L": 6.35e-06, "C": 6.36e-06, "V": 269466.86896367, "T": "2017-12-07T22:39:00", "BV": 1.71326158}, {"O": 6.36e-06, "H": 6.39e-06, "L": 6.34e-06, "C": 6.35e-06, "V": 721161.0849808, "T": "2017-12-07T22:40:00", "BV": 4.57944015}, {"O": 6.35e-06, "H": 6.35e-06, "L": 6.33e-06, "C": 6.34e-06, "V": 63035.65291867, "T": "2017-12-07T22:41:00", "BV": 0.40010441}, {"O": 6.35e-06, "H": 6.39e-06, "L": 6.32e-06, "C": 6.37e-06, "V": 661741.95892718, "T": "2017-12-07T22:42:00", "BV": 4.19787699}, {"O": 6.37e-06, "H": 6.44e-06, "L": 6.37e-06, "C": 6.42e-06, "V": 1251555.89418133, "T": "2017-12-07T22:43:00", "BV": 8.0048344}, {"O": 6.44e-06, "H": 6.44e-06, "L": 6.32e-06, "C": 6.32e-06, "V": 214896.55255396, "T": "2017-12-07T22:44:00", "BV": 1.36632714}, {"O": 6.32e-06, "H": 6.38e-06, "L": 6.3e-06, "C": 6.3e-06, "V": 624200.49610704, "T": "2017-12-07T22:45:00", "BV": 3.94294767}, {"O": 6.35e-06, "H": 6.35e-06, "L": 6.3e-06, "C": 6.34e-06, "V": 88260.98126954, "T": "2017-12-07T22:46:00", "BV": 0.55762384}, {"O": 6.32e-06, "H": 6.34e-06, "L": 6.31e-06, "C": 6.34e-06, "V": 96223.1821117, "T": "2017-12-07T22:47:00", "BV": 0.60943693}, {"O": 6.34e-06, "H": 6.34e-06, "L": 6.3e-06, "C": 6.34e-06, "V": 264073.68958317, "T": "2017-12-07T22:48:00", "BV": 1.6711953}, {"O": 6.3e-06, "H": 6.44e-06, "L": 6.3e-06, "C": 6.44e-06, "V": 1681869.02041841, "T": "2017-12-07T22:49:00", "BV": 10.68743877}, {"O": 6.44e-06, "H": 6.47e-06, "L": 6.44e-06, "C": 6.44e-06, "V": 693981.35574166, "T": "2017-12-07T22:50:00", "BV": 4.47532251}, {"O": 6.44e-06, "H": 6.45e-06, "L": 6.35e-06, "C": 6.44e-06, "V": 307450.25787595, "T": "2017-12-07T22:51:00", "BV": 1.97990495}, {"O": 6.44e-06, "H": 6.45e-06, "L": 6.36e-06, "C": 6.38e-06, "V": 268785.2952619, "T": "2017-12-07T22:52:00", "BV": 1.72296107}, {"O": 6.39e-06, "H": 6.41e-06, "L": 6.35e-06, "C": 6.38e-06, "V": 189298.59835524, "T": "2017-12-07T22:53:00", "BV": 1.2072865}, {"O": 6.38e-06, "H": 6.38e-06, "L": 6.35e-06, "C": 6.35e-06, "V": 74866.52972854, "T": "2017-12-07T22:54:00", "BV": 0.47575712}, {"O": 6.36e-06, "H": 6.38e-06, "L": 6.34e-06, "C": 6.38e-06, "V": 405374.30930029, "T": "2017-12-07T22:55:00", "BV": 2.58125545}, {"O": 6.37e-06, "H": 6.41e-06, "L": 6.37e-06, "C": 6.38e-06, "V": 116255.60614122, "T": "2017-12-07T22:56:00", "BV": 0.74152208}, {"O": 6.41e-06, "H": 6.41e-06, "L": 6.37e-06, "C": 6.38e-06, "V": 49216.25856703, "T": "2017-12-07T22:57:00", "BV": 0.31394118}, {"O": 6.41e-06, "H": 6.44e-06, "L": 6.37e-06, "C": 6.38e-06, "V": 128004.2329369, "T": "2017-12-07T22:58:00", "BV": 0.81726247}, {"O": 6.43e-06, "H": 6.44e-06, "L": 6.38e-06, "C": 6.38e-06, "V": 180788.75132076, "T": "2017-12-07T22:59:00", "BV": 1.15475308}, {"O": 6.39e-06, "H": 6.41e-06, "L": 6.38e-06, "C": 6.39e-06, "V": 208119.08197915, "T": "2017-12-07T23:00:00", "BV": 1.33166682}, {"O": 6.38e-06, "H": 6.39e-06, "L": 6.38e-06, "C": 6.39e-06, "V": 356571.39577577, "T": "2017-12-07T23:01:00", "BV": 2.27718231}, {"O": 6.38e-06, "H": 6.39e-06, "L": 6.38e-06, "C": 6.39e-06, "V": 244989.52496788, "T": "2017-12-07T23:02:00", "BV": 1.56438221}, {"O": 6.38e-06, "H": 6.39e-06, "L": 6.37e-06, "C": 6.38e-06, "V": 123477.59388872, "T": "2017-12-07T23:03:00", "BV": 0.78794694}, {"O": 6.37e-06, "H": 6.38e-06, "L": 6.36e-06, "C": 6.37e-06, "V": 208186.1718129, "T": "2017-12-07T23:04:00", "BV": 1.32603583}, {"O": 6.37e-06, "H": 6.39e-06, "L": 6.36e-06, "C": 6.36e-06, "V": 271855.15179226, "T": "2017-12-07T23:05:00", "BV": 1.73424266}, {"O": 6.36e-06, "H": 6.42e-06, "L": 6.36e-06, "C": 6.42e-06, "V": 2176739.94926063, "T": "2017-12-07T23:06:00", "BV": 13.87531138}, {"O": 6.39e-06, "H": 6.52e-06, "L": 6.36e-06, "C": 6.39e-06, "V": 606061.74572886, "T": "2017-12-07T23:07:00", "BV": 3.90636804}, {"O": 6.38e-06, "H": 6.42e-06, "L": 6.37e-06, "C": 6.4e-06, "V": 107327.56585042, "T": "2017-12-07T23:08:00", "BV": 0.68660083}, {"O": 6.4e-06, "H": 6.42e-06, "L": 6.37e-06, "C": 6.4e-06, "V": 128046.25311527, "T": "2017-12-07T23:09:00", "BV": 0.81946362}, {"O": 6.4e-06, "H": 6.41e-06, "L": 6.38e-06, "C": 6.41e-06, "V": 154483.44138786, "T": "2017-12-07T23:10:00", "BV": 0.9897397}, {"O": 6.41e-06, "H": 6.41e-06, "L": 6.4e-06, "C": 6.41e-06, "V": 162130.09624622, "T": "2017-12-07T23:11:00", "BV": 1.0392041}, {"O": 6.41e-06, "H": 6.41e-06, "L": 6.4e-06, "C": 6.41e-06, "V": 335279.68487949, "T": "2017-12-07T23:12:00", "BV": 2.14888148}, {"O": 6.42e-06, "H": 6.42e-06, "L": 6.4e-06, "C": 6.42e-06, "V": 126392.28165947, "T": "2017-12-07T23:13:00", "BV": 0.81041866}, {"O": 6.41e-06, "H": 6.45e-06, "L": 6.41e-06, "C": 6.45e-06, "V": 290308.23301855, "T": "2017-12-07T23:14:00", "BV": 1.86868986}, {"O": 6.41e-06, "H": 6.45e-06, "L": 6.4e-06, "C": 6.42e-06, "V": 348449.36978909, "T": "2017-12-07T23:15:00", "BV": 2.23355462}, {"O": 6.42e-06, "H": 6.42e-06, "L": 6.4e-06, "C": 6.4e-06, "V": 106238.05871359, "T": "2017-12-07T23:16:00", "BV": 0.68088379}, {"O": 6.4e-06, "H": 6.41e-06, "L": 6.4e-06, "C": 6.41e-06, "V": 207720.24677084, "T": "2017-12-07T23:17:00", "BV": 1.33026857}, {"O": 6.41e-06, "H": 6.42e-06, "L": 6.4e-06, "C": 6.4e-06, "V": 211773.40550229, "T": "2017-12-07T23:18:00", "BV": 1.35635995}, {"O": 6.4e-06, "H": 6.42e-06, "L": 6.39e-06, "C": 6.42e-06, "V": 76992.04376899, "T": "2017-12-07T23:19:00", "BV": 0.49269289}, {"O": 6.41e-06, "H": 6.41e-06, "L": 6.37e-06, "C": 6.4e-06, "V": 149706.78190412, "T": "2017-12-07T23:20:00", "BV": 0.95490814}, {"O": 6.4e-06, "H": 6.41e-06, "L": 6.38e-06, "C": 6.41e-06, "V": 132449.92899477, "T": "2017-12-07T23:21:00", "BV": 0.84769288}, {"O": 6.41e-06, "H": 6.41e-06, "L": 6.39e-06, "C": 6.41e-06, "V": 170213.33210171, "T": "2017-12-07T23:22:00", "BV": 1.09031608}, {"O": 6.4e-06, "H": 6.42e-06, "L": 6.39e-06, "C": 6.41e-06, "V": 122060.46974791, "T": "2017-12-07T23:23:00", "BV": 0.78247419}, {"O": 6.41e-06, "H": 6.41e-06, "L": 6.4e-06, "C": 6.41e-06, "V": 65970.81224004, "T": "2017-12-07T23:24:00", "BV": 0.4228338}, {"O": 6.4e-06, "H": 6.41e-06, "L": 6.4e-06, "C": 6.41e-06, "V": 89560.99071525, "T": "2017-12-07T23:25:00", "BV": 0.57368365}, {"O": 6.4e-06, "H": 6.41e-06, "L": 6.4e-06, "C": 6.41e-06, "V": 88045.97588101, "T": "2017-12-07T23:26:00", "BV": 0.56376199}, {"O": 6.41e-06, "H": 6.41e-06, "L": 6.38e-06, "C": 6.4e-06, "V": 133981.52075197, "T": "2017-12-07T23:27:00", "BV": 0.85780889}, {"O": 6.4e-06, "H": 6.42e-06, "L": 6.4e-06, "C": 6.41e-06, "V": 196717.60978905, "T": "2017-12-07T23:28:00", "BV": 1.26096265}, {"O": 6.4e-06, "H": 6.42e-06, "L": 6.38e-06, "C": 6.41e-06, "V": 575030.44857961, "T": "2017-12-07T23:29:00", "BV": 3.68751296}, {"O": 6.4e-06, "H": 6.42e-06, "L": 6.4e-06, "C": 6.41e-06, "V": 177253.96699264, "T": "2017-12-07T23:30:00", "BV": 1.13640694}, {"O": 6.41e-06, "H": 6.42e-06, "L": 6.37e-06, "C": 6.37e-06, "V": 265308.30044162, "T": "2017-12-07T23:31:00", "BV": 1.69712852}, {"O": 6.4e-06, "H": 6.41e-06, "L": 6.4e-06, "C": 6.4e-06, "V": 141990.46549949, "T": "2017-12-07T23:32:00", "BV": 0.90890695}, {"O": 6.41e-06, "H": 6.41e-06, "L": 6.37e-06, "C": 6.37e-06, "V": 332671.15072004, "T": "2017-12-07T23:33:00", "BV": 2.12172318}, {"O": 6.36e-06, "H": 6.37e-06, "L": 6.36e-06, "C": 6.37e-06, "V": 175929.6800033, "T": "2017-12-07T23:34:00", "BV": 1.11977348}, {"O": 6.37e-06, "H": 6.37e-06, "L": 6.36e-06, "C": 6.37e-06, "V": 255400.99248238, "T": "2017-12-07T23:35:00", "BV": 1.62454095}, {"O": 6.36e-06, "H": 6.37e-06, "L": 6.36e-06, "C": 6.36e-06, "V": 808198.91441031, "T": "2017-12-07T23:36:00", "BV": 5.14087605}, {"O": 6.36e-06, "H": 6.37e-06, "L": 6.31e-06, "C": 6.32e-06, "V": 190819.02020403, "T": "2017-12-07T23:37:00", "BV": 1.21244674}, {"O": 6.32e-06, "H": 6.34e-06, "L": 6.31e-06, "C": 6.32e-06, "V": 148667.97434705, "T": "2017-12-07T23:38:00", "BV": 0.9396043}, {"O": 6.31e-06, "H": 6.32e-06, "L": 6.3e-06, "C": 6.3e-06, "V": 739221.84341746, "T": "2017-12-07T23:39:00", "BV": 4.65850595}, {"O": 6.3e-06, "H": 6.32e-06, "L": 6.28e-06, "C": 6.28e-06, "V": 210957.2603824, "T": "2017-12-07T23:40:00", "BV": 1.32837534}, {"O": 6.28e-06, "H": 6.29e-06, "L": 6.25e-06, "C": 6.25e-06, "V": 963120.28842115, "T": "2017-12-07T23:41:00", "BV": 6.03125449}, {"O": 6.26e-06, "H": 6.26e-06, "L": 6.21e-06, "C": 6.22e-06, "V": 272693.31623073, "T": "2017-12-07T23:42:00", "BV": 1.70108044}, {"O": 6.23e-06, "H": 6.23e-06, "L": 6.17e-06, "C": 6.17e-06, "V": 2039080.82278385, "T": "2017-12-07T23:43:00", "BV": 12.62547566}, {"O": 6.18e-06, "H": 6.18e-06, "L": 6.15e-06, "C": 6.16e-06, "V": 276927.69894466, "T": "2017-12-07T23:44:00", "BV": 1.70531995}, {"O": 6.16e-06, "H": 6.16e-06, "L": 6.15e-06, "C": 6.15e-06, "V": 364727.96401433, "T": "2017-12-07T23:45:00", "BV": 2.2432022}, {"O": 6.15e-06, "H": 6.19e-06, "L": 6.15e-06, "C": 6.15e-06, "V": 272844.20238541, "T": "2017-12-07T23:46:00", "BV": 1.68224874}, {"O": 6.15e-06, "H": 6.18e-06, "L": 6.14e-06, "C": 6.14e-06, "V": 577164.27826081, "T": "2017-12-07T23:47:00", "BV": 3.54916682}, {"O": 6.15e-06, "H": 6.15e-06, "L": 6.14e-06, "C": 6.14e-06, "V": 131538.3862738, "T": "2017-12-07T23:48:00", "BV": 0.80773951}, {"O": 6.15e-06, "H": 6.15e-06, "L": 6.13e-06, "C": 6.13e-06, "V": 126278.18009807, "T": "2017-12-07T23:49:00", "BV": 0.77520521}, {"O": 6.14e-06, "H": 6.15e-06, "L": 6.13e-06, "C": 6.13e-06, "V": 553132.31838076, "T": "2017-12-07T23:50:00", "BV": 3.39133522}, {"O": 6.13e-06, "H": 6.13e-06, "L": 6.1e-06, "C": 6.12e-06, "V": 568596.77559416, "T": "2017-12-07T23:51:00", "BV": 3.47328769}, {"O": 6.11e-06, "H": 6.12e-06, "L": 6.1e-06, "C": 6.11e-06, "V": 266073.31928834, "T": "2017-12-07T23:52:00", "BV": 1.62524304}, {"O": 6.11e-06, "H": 6.12e-06, "L": 6.11e-06, "C": 6.11e-06, "V": 523810.21735805, "T": "2017-12-07T23:53:00", "BV": 3.20077049}, {"O": 6.11e-06, "H": 6.12e-06, "L": 6.1e-06, "C": 6.11e-06, "V": 774850.91144543, "T": "2017-12-07T23:54:00", "BV": 4.72835431}, {"O": 6.1e-06, "H": 6.11e-06, "L": 6.05e-06, "C": 6.05e-06, "V": 820350.3366387, "T": "2017-12-07T23:55:00", "BV": 5.00086495}, {"O": 6.06e-06, "H": 6.08e-06, "L": 6.03e-06, "C": 6.05e-06, "V": 298916.44887008, "T": "2017-12-07T23:56:00", "BV": 1.80809572}, {"O": 6.05e-06, "H": 6.05e-06, "L": 6.02e-06, "C": 6.03e-06, "V": 670245.01334158, "T": "2017-12-07T23:57:00", "BV": 4.04845045}, {"O": 6.02e-06, "H": 6.04e-06, "L": 6.02e-06, "C": 6.03e-06, "V": 178939.27415219, "T": "2017-12-07T23:58:00", "BV": 1.07828085}, {"O": 6.03e-06, "H": 6.11e-06, "L": 6.02e-06, "C": 6.06e-06, "V": 1057862.47203197, "T": "2017-12-07T23:59:00", "BV": 6.38731794}, {"O": 6.11e-06, "H": 6.12e-06, "L": 6.05e-06, "C": 6.1e-06, "V": 89304.51465522, "T": "2017-12-08T00:00:00", "BV": 0.54402257}, {"O": 6.1e-06, "H": 6.1e-06, "L": 6.06e-06, "C": 6.08e-06, "V": 124460.47328761, "T": "2017-12-08T00:01:00", "BV": 0.75676252}, {"O": 6.08e-06, "H": 6.1e-06, "L": 6.07e-06, "C": 6.08e-06, "V": 371511.433773, "T": "2017-12-08T00:02:00", "BV": 2.25904932}, {"O": 6.08e-06, "H": 6.08e-06, "L": 6.06e-06, "C": 6.07e-06, "V": 238670.42570318, "T": "2017-12-08T00:03:00", "BV": 1.44815296}, {"O": 6.07e-06, "H": 6.08e-06, "L": 6.05e-06, "C": 6.06e-06, "V": 357409.23903277, "T": "2017-12-08T00:04:00", "BV": 2.16967634}, {"O": 6.06e-06, "H": 6.12e-06, "L": 6.05e-06, "C": 6.08e-06, "V": 231331.08980964, "T": "2017-12-08T00:05:00", "BV": 1.40665759}, {"O": 6.08e-06, "H": 6.2e-06, "L": 6.07e-06, "C": 6.18e-06, "V": 589324.76622736, "T": "2017-12-08T00:06:00", "BV": 3.60610998}, {"O": 6.21e-06, "H": 6.39e-06, "L": 6.18e-06, "C": 6.39e-06, "V": 1133003.02949782, "T": "2017-12-08T00:07:00", "BV": 7.16754558}, {"O": 6.4e-06, "H": 6.55e-06, "L": 6.4e-06, "C": 6.51e-06, "V": 716057.35757636, "T": "2017-12-08T00:08:00", "BV": 4.64347367}, {"O": 6.44e-06, "H": 6.5e-06, "L": 6.29e-06, "C": 6.34e-06, "V": 516536.45492708, "T": "2017-12-08T00:09:00", "BV": 3.29539699}, {"O": 6.34e-06, "H": 6.36e-06, "L": 6.3e-06, "C": 6.36e-06, "V": 140558.85316027, "T": "2017-12-08T00:10:00", "BV": 0.8917929}, {"O": 6.36e-06, "H": 6.36e-06, "L": 6.34e-06, "C": 6.36e-06, "V": 189805.12911999, "T": "2017-12-08T00:11:00", "BV": 1.20653657}, {"O": 6.35e-06, "H": 6.41e-06, "L": 6.33e-06, "C": 6.34e-06, "V": 361103.20656909, "T": "2017-12-08T00:12:00", "BV": 2.2958697}, {"O": 6.33e-06, "H": 6.35e-06, "L": 6.3e-06, "C": 6.35e-06, "V": 218625.52597818, "T": "2017-12-08T00:13:00", "BV": 1.38442837}, {"O": 6.34e-06, "H": 6.35e-06, "L": 6.3e-06, "C": 6.3e-06, "V": 144021.28625304, "T": "2017-12-08T00:14:00", "BV": 0.9116236}, {"O": 6.3e-06, "H": 6.35e-06, "L": 6.25e-06, "C": 6.32e-06, "V": 131196.49465107, "T": "2017-12-08T00:15:00", "BV": 0.82739306}, {"O": 6.3e-06, "H": 6.32e-06, "L": 6.25e-06, "C": 6.25e-06, "V": 123322.70791532, "T": "2017-12-08T00:16:00", "BV": 0.77512407}, {"O": 6.25e-06, "H": 6.25e-06, "L": 6.17e-06, "C": 6.2e-06, "V": 168756.41954348, "T": "2017-12-08T00:17:00", "BV": 1.0513878}, {"O": 6.2e-06, "H": 6.2e-06, "L": 6.05e-06, "C": 6.1e-06, "V": 394937.81242604, "T": "2017-12-08T00:18:00", "BV": 2.42954262}, {"O": 6.1e-06, "H": 6.2e-06, "L": 6.03e-06, "C": 6.2e-06, "V": 285214.22994287, "T": "2017-12-08T00:19:00", "BV": 1.73926888}, {"O": 6.2e-06, "H": 6.2e-06, "L": 6.1e-06, "C": 6.18e-06, "V": 240733.95024685, "T": "2017-12-08T00:20:00", "BV": 1.48817173}, {"O": 6.18e-06, "H": 6.19e-06, "L": 6.02e-06, "C": 6.18e-06, "V": 298101.33600935, "T": "2017-12-08T00:21:00", "BV": 1.81630652}, {"O": 6.18e-06, "H": 6.18e-06, "L": 6.01e-06, "C": 6.02e-06, "V": 356410.99882713, "T": "2017-12-08T00:22:00", "BV": 2.15917273}, {"O": 6.11e-06, "H": 6.19e-06, "L": 6.01e-06, "C": 6.09e-06, "V": 767909.5288091, "T": "2017-12-08T00:23:00", "BV": 4.67272982}, {"O": 6.08e-06, "H": 6.09e-06, "L": 6e-06, "C": 6.07e-06, "V": 507028.99746697, "T": "2017-12-08T00:24:00", "BV": 3.04958567}, {"O": 6.07e-06, "H": 6.1e-06, "L": 6e-06, "C": 6.09e-06, "V": 887232.45161589, "T": "2017-12-08T00:25:00", "BV": 5.3536856}, {"O": 6.09e-06, "H": 6.09e-06, "L": 6e-06, "C": 6.03e-06, "V": 468677.3388432, "T": "2017-12-08T00:26:00", "BV": 2.81917223}, {"O": 6.01e-06, "H": 6.03e-06, "L": 6e-06, "C": 6e-06, "V": 130882.69269562, "T": "2017-12-08T00:27:00", "BV": 0.78721543}, {"O": 6e-06, "H": 6.06e-06, "L": 6e-06, "C": 6.03e-06, "V": 428057.93646265, "T": "2017-12-08T00:28:00", "BV": 2.58134464}, {"O": 6.06e-06, "H": 6.06e-06, "L": 6e-06, "C": 6e-06, "V": 236439.77973704, "T": "2017-12-08T00:29:00", "BV": 1.42201246}, {"O": 6.01e-06, "H": 6.05e-06, "L": 6e-06, "C": 6.01e-06, "V": 83272.28072603, "T": "2017-12-08T00:30:00", "BV": 0.50067904}, {"O": 6e-06, "H": 6.01e-06, "L": 6e-06, "C": 6.01e-06, "V": 82900.85712373, "T": "2017-12-08T00:31:00", "BV": 0.49791252}, {"O": 6.01e-06, "H": 6.01e-06, "L": 6e-06, "C": 6e-06, "V": 245718.32656033, "T": "2017-12-08T00:32:00", "BV": 1.47601415}, {"O": 6.01e-06, "H": 6.01e-06, "L": 6e-06, "C": 6e-06, "V": 89624.47386, "T": "2017-12-08T00:33:00", "BV": 0.53823377}, {"O": 6.01e-06, "H": 6.01e-06, "L": 6e-06, "C": 6e-06, "V": 68271.38169222, "T": "2017-12-08T00:34:00", "BV": 0.40998186}, {"O": 6.01e-06, "H": 6.01e-06, "L": 6e-06, "C": 6.01e-06, "V": 137471.67767471, "T": "2017-12-08T00:35:00", "BV": 0.82498243}, {"O": 6e-06, "H": 6.01e-06, "L": 6e-06, "C": 6.01e-06, "V": 49436.49380649, "T": "2017-12-08T00:36:00", "BV": 0.29707713}, {"O": 6e-06, "H": 6.01e-06, "L": 5.95e-06, "C": 5.98e-06, "V": 706540.38214615, "T": "2017-12-08T00:37:00", "BV": 4.23415922}, {"O": 5.99e-06, "H": 5.99e-06, "L": 5.95e-06, "C": 5.97e-06, "V": 185592.78555458, "T": "2017-12-08T00:38:00", "BV": 1.10658986}, {"O": 5.97e-06, "H": 6e-06, "L": 5.94e-06, "C": 5.95e-06, "V": 338414.0135042, "T": "2017-12-08T00:39:00", "BV": 2.02067886}, {"O": 6e-06, "H": 6e-06, "L": 5.9e-06, "C": 5.95e-06, "V": 287075.72237294, "T": "2017-12-08T00:40:00", "BV": 1.70352111}, {"O": 5.9e-06, "H": 5.95e-06, "L": 5.83e-06, "C": 5.86e-06, "V": 569814.83594973, "T": "2017-12-08T00:41:00", "BV": 3.35071396}, {"O": 5.87e-06, "H": 5.89e-06, "L": 5.83e-06, "C": 5.88e-06, "V": 187217.08505741, "T": "2017-12-08T00:42:00", "BV": 1.09632972}, {"O": 5.84e-06, "H": 5.88e-06, "L": 5.84e-06, "C": 5.87e-06, "V": 59613.18198053, "T": "2017-12-08T00:43:00", "BV": 0.34891775}, {"O": 5.87e-06, "H": 5.88e-06, "L": 5.85e-06, "C": 5.86e-06, "V": 372573.98069832, "T": "2017-12-08T00:44:00", "BV": 2.18693891}, {"O": 5.86e-06, "H": 5.87e-06, "L": 5.84e-06, "C": 5.85e-06, "V": 695091.44511211, "T": "2017-12-08T00:45:00", "BV": 4.07739679}, {"O": 5.85e-06, "H": 5.86e-06, "L": 5.82e-06, "C": 5.84e-06, "V": 649647.07794846, "T": "2017-12-08T00:46:00", "BV": 3.79336499}, {"O": 5.84e-06, "H": 5.84e-06, "L": 5.81e-06, "C": 5.81e-06, "V": 397113.1311102, "T": "2017-12-08T00:47:00", "BV": 2.31252356}, {"O": 5.84e-06, "H": 5.84e-06, "L": 5.8e-06, "C": 5.84e-06, "V": 938941.80804449, "T": "2017-12-08T00:48:00", "BV": 5.47959114}, {"O": 5.82e-06, "H": 5.84e-06, "L": 5.82e-06, "C": 5.84e-06, "V": 312923.00763195, "T": "2017-12-08T00:49:00", "BV": 1.82713565}, {"O": 5.84e-06, "H": 5.84e-06, "L": 5.83e-06, "C": 5.84e-06, "V": 93960.2919505, "T": "2017-12-08T00:50:00", "BV": 0.54861976}, {"O": 5.84e-06, "H": 5.87e-06, "L": 5.81e-06, "C": 5.81e-06, "V": 608215.86250764, "T": "2017-12-08T00:51:00", "BV": 3.54942172}, {"O": 5.81e-06, "H": 5.86e-06, "L": 5.8e-06, "C": 5.85e-06, "V": 735965.99853026, "T": "2017-12-08T00:52:00", "BV": 4.27249009}, {"O": 5.82e-06, "H": 5.86e-06, "L": 5.8e-06, "C": 5.82e-06, "V": 286406.94304625, "T": "2017-12-08T00:53:00", "BV": 1.67636887}, {"O": 5.85e-06, "H": 5.86e-06, "L": 5.84e-06, "C": 5.85e-06, "V": 640021.52960537, "T": "2017-12-08T00:54:00", "BV": 3.74424902}, {"O": 5.86e-06, "H": 5.86e-06, "L": 5.85e-06, "C": 5.85e-06, "V": 499203.37274288, "T": "2017-12-08T00:55:00", "BV": 2.92093788}, {"O": 5.85e-06, "H": 5.85e-06, "L": 5.83e-06, "C": 5.84e-06, "V": 260993.16171022, "T": "2017-12-08T00:56:00", "BV": 1.52665928}, {"O": 5.84e-06, "H": 5.84e-06, "L": 5.82e-06, "C": 5.83e-06, "V": 108656.7568278, "T": "2017-12-08T00:57:00", "BV": 0.63317026}, {"O": 5.83e-06, "H": 5.83e-06, "L": 5.81e-06, "C": 5.82e-06, "V": 346934.01448555, "T": "2017-12-08T00:58:00", "BV": 2.01940529}, {"O": 5.81e-06, "H": 5.83e-06, "L": 5.81e-06, "C": 5.82e-06, "V": 85593.70836586, "T": "2017-12-08T00:59:00", "BV": 0.49802417}, {"O": 5.83e-06, "H": 5.83e-06, "L": 5.78e-06, "C": 5.78e-06, "V": 638254.3946008, "T": "2017-12-08T01:00:00", "BV": 3.70517013}, {"O": 5.79e-06, "H": 5.79e-06, "L": 5.77e-06, "C": 5.78e-06, "V": 191965.56971002, "T": "2017-12-08T01:01:00", "BV": 1.11007659}, {"O": 5.78e-06, "H": 5.79e-06, "L": 5.76e-06, "C": 5.76e-06, "V": 127185.68106941, "T": "2017-12-08T01:02:00", "BV": 0.73359313}, {"O": 5.76e-06, "H": 5.77e-06, "L": 5.7e-06, "C": 5.74e-06, "V": 779499.87398705, "T": "2017-12-08T01:03:00", "BV": 4.46332211}, {"O": 5.7e-06, "H": 5.74e-06, "L": 5.62e-06, "C": 5.62e-06, "V": 1083377.34477712, "T": "2017-12-08T01:04:00", "BV": 6.15479673}, {"O": 5.61e-06, "H": 5.7e-06, "L": 5.6e-06, "C": 5.69e-06, "V": 331721.86193394, "T": "2017-12-08T01:05:00", "BV": 1.86818505}, {"O": 5.67e-06, "H": 5.75e-06, "L": 5.67e-06, "C": 5.72e-06, "V": 221148.87673679, "T": "2017-12-08T01:06:00", "BV": 1.26140834}, {"O": 5.75e-06, "H": 5.75e-06, "L": 5.72e-06, "C": 5.73e-06, "V": 129482.22948292, "T": "2017-12-08T01:07:00", "BV": 0.7424551}, {"O": 5.73e-06, "H": 5.76e-06, "L": 5.71e-06, "C": 5.71e-06, "V": 505338.1667089, "T": "2017-12-08T01:08:00", "BV": 2.90031796}, {"O": 5.71e-06, "H": 5.76e-06, "L": 5.62e-06, "C": 5.74e-06, "V": 154039.04097932, "T": "2017-12-08T01:09:00", "BV": 0.87893437}, {"O": 5.74e-06, "H": 5.76e-06, "L": 5.65e-06, "C": 5.74e-06, "V": 331606.04446457, "T": "2017-12-08T01:10:00", "BV": 1.90179933}, {"O": 5.76e-06, "H": 5.77e-06, "L": 5.74e-06, "C": 5.77e-06, "V": 227899.91455843, "T": "2017-12-08T01:11:00", "BV": 1.31207926}, {"O": 5.78e-06, "H": 5.85e-06, "L": 5.74e-06, "C": 5.85e-06, "V": 455867.80384615, "T": "2017-12-08T01:12:00", "BV": 2.6485026}, {"O": 5.86e-06, "H": 5.87e-06, "L": 5.76e-06, "C": 5.76e-06, "V": 1094292.94005884, "T": "2017-12-08T01:13:00", "BV": 6.39770507}, {"O": 5.8e-06, "H": 5.85e-06, "L": 5.79e-06, "C": 5.84e-06, "V": 132577.9318573, "T": "2017-12-08T01:14:00", "BV": 0.77053218}, {"O": 5.85e-06, "H": 5.87e-06, "L": 5.81e-06, "C": 5.87e-06, "V": 205163.38031153, "T": "2017-12-08T01:15:00", "BV": 1.20055594}, {"O": 5.87e-06, "H": 5.89e-06, "L": 5.86e-06, "C": 5.86e-06, "V": 371424.84163806, "T": "2017-12-08T01:16:00", "BV": 2.18174057}, {"O": 5.88e-06, "H": 5.89e-06, "L": 5.84e-06, "C": 5.88e-06, "V": 412680.60066992, "T": "2017-12-08T01:17:00", "BV": 2.41862863}, {"O": 5.86e-06, "H": 5.88e-06, "L": 5.79e-06, "C": 5.84e-06, "V": 276980.19906434, "T": "2017-12-08T01:18:00", "BV": 1.61443944}, {"O": 5.84e-06, "H": 5.85e-06, "L": 5.82e-06, "C": 5.84e-06, "V": 106307.76731811, "T": "2017-12-08T01:19:00", "BV": 0.6208817}, {"O": 5.84e-06, "H": 5.84e-06, "L": 5.82e-06, "C": 5.83e-06, "V": 186654.36025132, "T": "2017-12-08T01:20:00", "BV": 1.08930486}, {"O": 5.83e-06, "H": 5.83e-06, "L": 5.8e-06, "C": 5.81e-06, "V": 119674.19699113, "T": "2017-12-08T01:21:00", "BV": 0.69560915}, {"O": 5.8e-06, "H": 5.82e-06, "L": 5.79e-06, "C": 5.81e-06, "V": 514967.29239188, "T": "2017-12-08T01:22:00", "BV": 2.99060257}, {"O": 5.81e-06, "H": 5.84e-06, "L": 5.79e-06, "C": 5.84e-06, "V": 447532.97633178, "T": "2017-12-08T01:23:00", "BV": 2.60233971}, {"O": 5.82e-06, "H": 5.89e-06, "L": 5.82e-06, "C": 5.86e-06, "V": 253097.09772402, "T": "2017-12-08T01:24:00", "BV": 1.48039297}, {"O": 5.86e-06, "H": 5.89e-06, "L": 5.86e-06, "C": 5.88e-06, "V": 146448.99072295, "T": "2017-12-08T01:25:00", "BV": 0.86009617}, {"O": 5.88e-06, "H": 5.89e-06, "L": 5.86e-06, "C": 5.87e-06, "V": 453433.72359423, "T": "2017-12-08T01:26:00", "BV": 2.66488593}, {"O": 5.87e-06, "H": 5.9e-06, "L": 5.86e-06, "C": 5.9e-06, "V": 455111.9152846, "T": "2017-12-08T01:27:00", "BV": 2.67798301}, {"O": 5.92e-06, "H": 5.93e-06, "L": 5.89e-06, "C": 5.93e-06, "V": 124118.51805106, "T": "2017-12-08T01:28:00", "BV": 0.73449502}, {"O": 5.93e-06, "H": 5.95e-06, "L": 5.9e-06, "C": 5.92e-06, "V": 305682.43073994, "T": "2017-12-08T01:29:00", "BV": 1.80913571}, {"O": 5.92e-06, "H": 5.96e-06, "L": 5.91e-06, "C": 5.96e-06, "V": 239375.30804919, "T": "2017-12-08T01:30:00", "BV": 1.41915813}, {"O": 5.96e-06, "H": 5.98e-06, "L": 5.91e-06, "C": 5.95e-06, "V": 654914.49929957, "T": "2017-12-08T01:31:00", "BV": 3.90527248}, {"O": 5.98e-06, "H": 5.98e-06, "L": 5.81e-06, "C": 5.81e-06, "V": 885972.3631544, "T": "2017-12-08T01:32:00", "BV": 5.21710763}, {"O": 5.95e-06, "H": 5.98e-06, "L": 5.95e-06, "C": 5.96e-06, "V": 96439.64972699, "T": "2017-12-08T01:33:00", "BV": 0.57455483}, {"O": 5.96e-06, "H": 5.99e-06, "L": 5.95e-06, "C": 5.95e-06, "V": 200731.96813846, "T": "2017-12-08T01:34:00", "BV": 1.19525165}, {"O": 5.96e-06, "H": 5.96e-06, "L": 5.86e-06, "C": 5.88e-06, "V": 345422.0293347, "T": "2017-12-08T01:35:00", "BV": 2.05334875}, {"O": 5.86e-06, "H": 5.94e-06, "L": 5.85e-06, "C": 5.85e-06, "V": 182895.52319343, "T": "2017-12-08T01:36:00", "BV": 1.07297353}, {"O": 5.85e-06, "H": 5.85e-06, "L": 5.8e-06, "C": 5.83e-06, "V": 373297.65017114, "T": "2017-12-08T01:37:00", "BV": 2.17009819}, {"O": 5.83e-06, "H": 5.85e-06, "L": 5.8e-06, "C": 5.85e-06, "V": 41566.46621807, "T": "2017-12-08T01:38:00", "BV": 0.24250941}, {"O": 5.85e-06, "H": 5.9e-06, "L": 5.83e-06, "C": 5.9e-06, "V": 44819.57694311, "T": "2017-12-08T01:39:00", "BV": 0.26229097}, {"O": 5.9e-06, "H": 5.91e-06, "L": 5.85e-06, "C": 5.9e-06, "V": 190803.45413017, "T": "2017-12-08T01:40:00", "BV": 1.12560451}, {"O": 5.9e-06, "H": 5.9e-06, "L": 5.86e-06, "C": 5.9e-06, "V": 37866.39039048, "T": "2017-12-08T01:41:00", "BV": 0.22337445}, {"O": 5.9e-06, "H": 5.9e-06, "L": 5.86e-06, "C": 5.9e-06, "V": 104290.20240064, "T": "2017-12-08T01:42:00", "BV": 0.61514268}, {"O": 5.9e-06, "H": 5.96e-06, "L": 5.9e-06, "C": 5.96e-06, "V": 168509.19171281, "T": "2017-12-08T01:43:00", "BV": 0.99660149}, {"O": 5.96e-06, "H": 5.96e-06, "L": 5.92e-06, "C": 5.96e-06, "V": 68591.37148621, "T": "2017-12-08T01:44:00", "BV": 0.40740159}, {"O": 5.92e-06, "H": 5.96e-06, "L": 5.92e-06, "C": 5.96e-06, "V": 167793.23333112, "T": "2017-12-08T01:45:00", "BV": 0.99906025}, {"O": 5.96e-06, "H": 5.98e-06, "L": 5.92e-06, "C": 5.98e-06, "V": 436795.73273251, "T": "2017-12-08T01:46:00", "BV": 2.60176814}, {"O": 5.98e-06, "H": 5.99e-06, "L": 5.96e-06, "C": 5.98e-06, "V": 137733.0575561, "T": "2017-12-08T01:47:00", "BV": 0.82425668}, {"O": 5.99e-06, "H": 6e-06, "L": 5.98e-06, "C": 5.99e-06, "V": 148904.65336516, "T": "2017-12-08T01:48:00", "BV": 0.89191735}, {"O": 5.99e-06, "H": 6e-06, "L": 5.92e-06, "C": 5.98e-06, "V": 361769.25352326, "T": "2017-12-08T01:49:00", "BV": 2.16186269}, {"O": 5.98e-06, "H": 5.98e-06, "L": 5.9e-06, "C": 5.91e-06, "V": 237695.88956949, "T": "2017-12-08T01:50:00", "BV": 1.41193802}, {"O": 5.92e-06, "H": 5.99e-06, "L": 5.92e-06, "C": 5.95e-06, "V": 65300.86533108, "T": "2017-12-08T01:51:00", "BV": 0.38855425}, {"O": 5.95e-06, "H": 5.99e-06, "L": 5.95e-06, "C": 5.95e-06, "V": 190258.48232791, "T": "2017-12-08T01:52:00", "BV": 1.13246085}, {"O": 5.96e-06, "H": 5.99e-06, "L": 5.95e-06, "C": 5.98e-06, "V": 343718.23113414, "T": "2017-12-08T01:53:00", "BV": 2.04715066}, {"O": 5.96e-06, "H": 5.99e-06, "L": 5.96e-06, "C": 5.99e-06, "V": 82788.35975865, "T": "2017-12-08T01:54:00", "BV": 0.49448708}, {"O": 5.99e-06, "H": 5.99e-06, "L": 5.97e-06, "C": 5.98e-06, "V": 66388.29042538, "T": "2017-12-08T01:55:00", "BV": 0.3972046}, {"O": 5.99e-06, "H": 6.01e-06, "L": 5.97e-06, "C": 6.01e-06, "V": 182946.30166962, "T": "2017-12-08T01:56:00", "BV": 1.09468105}, {"O": 6e-06, "H": 6.01e-06, "L": 5.97e-06, "C": 5.97e-06, "V": 56395.28556123, "T": "2017-12-08T01:57:00", "BV": 0.33814562}, {"O": 5.97e-06, "H": 6e-06, "L": 5.95e-06, "C": 5.95e-06, "V": 437162.93853181, "T": "2017-12-08T01:58:00", "BV": 2.60296264}, {"O": 5.95e-06, "H": 6e-06, "L": 5.95e-06, "C": 6e-06, "V": 79347.6290755, "T": "2017-12-08T01:59:00", "BV": 0.47523786}, {"O": 5.98e-06, "H": 6e-06, "L": 5.98e-06, "C": 6e-06, "V": 137319.33551658, "T": "2017-12-08T02:00:00", "BV": 0.82352869}, {"O": 6e-06, "H": 6.02e-06, "L": 6e-06, "C": 6.02e-06, "V": 365672.58600325, "T": "2017-12-08T02:01:00", "BV": 2.19729318}, {"O": 6.03e-06, "H": 6.06e-06, "L": 6.02e-06, "C": 6.06e-06, "V": 511023.49210215, "T": "2017-12-08T02:02:00", "BV": 3.08976541}, {"O": 6.05e-06, "H": 6.09e-06, "L": 6.05e-06, "C": 6.09e-06, "V": 813266.22166176, "T": "2017-12-08T02:03:00", "BV": 4.92928606}, {"O": 6.09e-06, "H": 6.1e-06, "L": 6.06e-06, "C": 6.09e-06, "V": 184162.93432723, "T": "2017-12-08T02:04:00", "BV": 1.11807248}, {"O": 6.09e-06, "H": 6.12e-06, "L": 6.09e-06, "C": 6.12e-06, "V": 443632.57195873, "T": "2017-12-08T02:05:00", "BV": 2.71197536}, {"O": 6.1e-06, "H": 6.12e-06, "L": 6.07e-06, "C": 6.07e-06, "V": 793989.020955, "T": "2017-12-08T02:06:00", "BV": 4.83749856}, {"O": 6.1e-06, "H": 6.12e-06, "L": 6.07e-06, "C": 6.11e-06, "V": 77439.92408807, "T": "2017-12-08T02:07:00", "BV": 0.47256817}, {"O": 6.11e-06, "H": 6.13e-06, "L": 6.11e-06, "C": 6.13e-06, "V": 355809.11424722, "T": "2017-12-08T02:08:00", "BV": 2.17923664}, {"O": 6.12e-06, "H": 6.17e-06, "L": 6.12e-06, "C": 6.17e-06, "V": 466983.93415589, "T": "2017-12-08T02:09:00", "BV": 2.87249752}, {"O": 6.16e-06, "H": 6.19e-06, "L": 6.16e-06, "C": 6.19e-06, "V": 237750.75600753, "T": "2017-12-08T02:10:00", "BV": 1.46925559}, {"O": 6.19e-06, "H": 6.24e-06, "L": 6.19e-06, "C": 6.24e-06, "V": 520113.08469414, "T": "2017-12-08T02:11:00", "BV": 3.23605789}, {"O": 6.25e-06, "H": 6.31e-06, "L": 6.24e-06, "C": 6.31e-06, "V": 999650.58331286, "T": "2017-12-08T02:12:00", "BV": 6.29005224}, {"O": 6.32e-06, "H": 6.32e-06, "L": 6.17e-06, "C": 6.18e-06, "V": 1136554.96758771, "T": "2017-12-08T02:13:00", "BV": 7.11396564}, {"O": 6.17e-06, "H": 6.18e-06, "L": 6.06e-06, "C": 6.14e-06, "V": 561876.57831131, "T": "2017-12-08T02:14:00", "BV": 3.4400146}, {"O": 6.14e-06, "H": 6.18e-06, "L": 6.13e-06, "C": 6.14e-06, "V": 64824.90328659, "T": "2017-12-08T02:15:00", "BV": 0.39875079}, {"O": 6.15e-06, "H": 6.18e-06, "L": 6.1e-06, "C": 6.14e-06, "V": 334979.15409308, "T": "2017-12-08T02:16:00", "BV": 2.05634106}, {"O": 6.11e-06, "H": 6.18e-06, "L": 6.11e-06, "C": 6.14e-06, "V": 189988.72069757, "T": "2017-12-08T02:17:00", "BV": 1.16692332}, {"O": 6.14e-06, "H": 6.22e-06, "L": 6.08e-06, "C": 6.21e-06, "V": 220542.44386425, "T": "2017-12-08T02:18:00", "BV": 1.35466557}, {"O": 6.22e-06, "H": 6.22e-06, "L": 6.1e-06, "C": 6.18e-06, "V": 244825.31904851, "T": "2017-12-08T02:19:00", "BV": 1.50744354}, {"O": 6.15e-06, "H": 6.18e-06, "L": 6.05e-06, "C": 6.13e-06, "V": 573145.14632052, "T": "2017-12-08T02:20:00", "BV": 3.50229594}, {"O": 6.13e-06, "H": 6.21e-06, "L": 6.13e-06, "C": 6.17e-06, "V": 279449.8519623, "T": "2017-12-08T02:21:00", "BV": 1.72279333}, {"O": 6.17e-06, "H": 6.2e-06, "L": 6.15e-06, "C": 6.15e-06, "V": 110426.87438478, "T": "2017-12-08T02:22:00", "BV": 0.68040838}, {"O": 6.17e-06, "H": 6.2e-06, "L": 6.15e-06, "C": 6.17e-06, "V": 63435.90908738, "T": "2017-12-08T02:23:00", "BV": 0.39113146}, {"O": 6.18e-06, "H": 6.18e-06, "L": 6.06e-06, "C": 6.14e-06, "V": 600938.29374694, "T": "2017-12-08T02:24:00", "BV": 3.68243816}, {"O": 6.14e-06, "H": 6.17e-06, "L": 6e-06, "C": 6.12e-06, "V": 681239.75528946, "T": "2017-12-08T02:25:00", "BV": 4.13282307}, {"O": 6.12e-06, "H": 6.16e-06, "L": 6.05e-06, "C": 6.14e-06, "V": 552250.12912303, "T": "2017-12-08T02:26:00", "BV": 3.39211746}, {"O": 6.14e-06, "H": 6.17e-06, "L": 6.05e-06, "C": 6.14e-06, "V": 125557.30510373, "T": "2017-12-08T02:27:00", "BV": 0.77314941}, {"O": 6.14e-06, "H": 6.16e-06, "L": 6.07e-06, "C": 6.16e-06, "V": 27308.15215131, "T": "2017-12-08T02:28:00", "BV": 0.16755162}, {"O": 6.12e-06, "H": 6.35e-06, "L": 6.08e-06, "C": 6.25e-06, "V": 1064799.13863758, "T": "2017-12-08T02:29:00", "BV": 6.63825983}, {"O": 6.25e-06, "H": 6.34e-06, "L": 6.17e-06, "C": 6.2e-06, "V": 360294.72330094, "T": "2017-12-08T02:30:00", "BV": 2.24361354}, {"O": 6.2e-06, "H": 6.2e-06, "L": 6.18e-06, "C": 6.2e-06, "V": 114797.01887235, "T": "2017-12-08T02:31:00", "BV": 0.71106061}, {"O": 6.2e-06, "H": 6.2e-06, "L": 6.19e-06, "C": 6.2e-06, "V": 130048.93001474, "T": "2017-12-08T02:32:00", "BV": 0.8058825}, {"O": 6.2e-06, "H": 6.31e-06, "L": 6.19e-06, "C": 6.24e-06, "V": 115405.06748602, "T": "2017-12-08T02:33:00", "BV": 0.71965453}, {"O": 6.23e-06, "H": 6.34e-06, "L": 6.19e-06, "C": 6.31e-06, "V": 441523.13255688, "T": "2017-12-08T02:34:00", "BV": 2.75957842}, {"O": 6.31e-06, "H": 6.31e-06, "L": 6.14e-06, "C": 6.16e-06, "V": 513383.75434007, "T": "2017-12-08T02:35:00", "BV": 3.16946999}, {"O": 6.16e-06, "H": 6.28e-06, "L": 6.16e-06, "C": 6.19e-06, "V": 408510.6053541, "T": "2017-12-08T02:36:00", "BV": 2.52185566}, {"O": 6.16e-06, "H": 6.16e-06, "L": 6.1e-06, "C": 6.12e-06, "V": 324964.52000985, "T": "2017-12-08T02:37:00", "BV": 1.99362184}, {"O": 6.12e-06, "H": 6.15e-06, "L": 6.08e-06, "C": 6.15e-06, "V": 114366.00829784, "T": "2017-12-08T02:38:00", "BV": 0.70016168}, {"O": 6.15e-06, "H": 6.15e-06, "L": 6.12e-06, "C": 6.15e-06, "V": 132557.56739863, "T": "2017-12-08T02:39:00", "BV": 0.81495406}, {"O": 6.14e-06, "H": 6.15e-06, "L": 6.12e-06, "C": 6.15e-06, "V": 137811.08664102, "T": "2017-12-08T02:40:00", "BV": 0.84701427}, {"O": 6.15e-06, "H": 6.15e-06, "L": 6.08e-06, "C": 6.14e-06, "V": 430070.66473761, "T": "2017-12-08T02:41:00", "BV": 2.63401792}, {"O": 6.15e-06, "H": 6.15e-06, "L": 6.14e-06, "C": 6.15e-06, "V": 125985.61589411, "T": "2017-12-08T02:42:00", "BV": 0.7747883}, {"O": 6.15e-06, "H": 6.15e-06, "L": 6.12e-06, "C": 6.15e-06, "V": 163278.64129898, "T": "2017-12-08T02:43:00", "BV": 1.00315643}, {"O": 6.15e-06, "H": 6.15e-06, "L": 6.09e-06, "C": 6.14e-06, "V": 362136.81275386, "T": "2017-12-08T02:44:00", "BV": 2.21816319}, {"O": 6.14e-06, "H": 6.15e-06, "L": 6.09e-06, "C": 6.09e-06, "V": 72436.69488869, "T": "2017-12-08T02:45:00", "BV": 0.44349188}, {"O": 6.12e-06, "H": 6.12e-06, "L": 6.1e-06, "C": 6.1e-06, "V": 61086.92568868, "T": "2017-12-08T02:46:00", "BV": 0.37316949}, {"O": 6.1e-06, "H": 6.15e-06, "L": 6.1e-06, "C": 6.15e-06, "V": 250905.25516109, "T": "2017-12-08T02:47:00", "BV": 1.53556627}, {"O": 6.15e-06, "H": 6.15e-06, "L": 6.11e-06, "C": 6.15e-06, "V": 330529.76907891, "T": "2017-12-08T02:48:00", "BV": 2.02920089}, {"O": 6.15e-06, "H": 6.16e-06, "L": 6.14e-06, "C": 6.14e-06, "V": 246202.52648459, "T": "2017-12-08T02:49:00", "BV": 1.5134803}, {"O": 6.14e-06, "H": 6.19e-06, "L": 6.08e-06, "C": 6.19e-06, "V": 835250.2829824, "T": "2017-12-08T02:50:00", "BV": 5.12941505}, {"O": 6.15e-06, "H": 6.2e-06, "L": 6.09e-06, "C": 6.17e-06, "V": 336594.12176026, "T": "2017-12-08T02:51:00", "BV": 2.07166475}, {"O": 6.15e-06, "H": 6.21e-06, "L": 6.13e-06, "C": 6.21e-06, "V": 67194.16184415, "T": "2017-12-08T02:52:00", "BV": 0.41480469}, {"O": 6.18e-06, "H": 6.24e-06, "L": 6.17e-06, "C": 6.24e-06, "V": 140571.05815063, "T": "2017-12-08T02:53:00", "BV": 0.86967296}, {"O": 6.21e-06, "H": 6.26e-06, "L": 6.2e-06, "C": 6.24e-06, "V": 488470.2616876, "T": "2017-12-08T02:54:00", "BV": 3.05174751}, {"O": 6.26e-06, "H": 6.29e-06, "L": 6.25e-06, "C": 6.26e-06, "V": 276254.28810941, "T": "2017-12-08T02:55:00", "BV": 1.73231634}, {"O": 6.26e-06, "H": 6.28e-06, "L": 6.14e-06, "C": 6.22e-06, "V": 460961.59078648, "T": "2017-12-08T02:56:00", "BV": 2.85445657}, {"O": 6.22e-06, "H": 6.34e-06, "L": 6.15e-06, "C": 6.25e-06, "V": 388835.31583405, "T": "2017-12-08T02:57:00", "BV": 2.44417863}, {"O": 6.25e-06, "H": 6.25e-06, "L": 6.19e-06, "C": 6.2e-06, "V": 201381.11295386, "T": "2017-12-08T02:58:00", "BV": 1.25111263}, {"O": 6.2e-06, "H": 6.24e-06, "L": 6.19e-06, "C": 6.24e-06, "V": 191706.7991685, "T": "2017-12-08T02:59:00", "BV": 1.18850103}, {"O": 6.24e-06, "H": 6.25e-06, "L": 6.2e-06, "C": 6.24e-06, "V": 32978.35274791, "T": "2017-12-08T03:00:00", "BV": 0.20494489}, {"O": 6.25e-06, "H": 6.26e-06, "L": 6.24e-06, "C": 6.25e-06, "V": 191090.74583319, "T": "2017-12-08T03:01:00", "BV": 1.19407291}, {"O": 6.25e-06, "H": 6.25e-06, "L": 6.24e-06, "C": 6.25e-06, "V": 102322.01768286, "T": "2017-12-08T03:02:00", "BV": 0.63884291}, {"O": 6.24e-06, "H": 6.32e-06, "L": 6.24e-06, "C": 6.3e-06, "V": 173188.18898183, "T": "2017-12-08T03:03:00", "BV": 1.08568643}, {"O": 6.32e-06, "H": 6.34e-06, "L": 6.3e-06, "C": 6.33e-06, "V": 115581.81208971, "T": "2017-12-08T03:04:00", "BV": 0.72883265}, {"O": 6.34e-06, "H": 6.36e-06, "L": 6.33e-06, "C": 6.36e-06, "V": 825392.20246268, "T": "2017-12-08T03:05:00", "BV": 5.24019643}, {"O": 6.36e-06, "H": 6.36e-06, "L": 6.34e-06, "C": 6.36e-06, "V": 189612.49482365, "T": "2017-12-08T03:06:00", "BV": 1.20498138}, {"O": 6.36e-06, "H": 6.38e-06, "L": 6.35e-06, "C": 6.38e-06, "V": 111645.17806873, "T": "2017-12-08T03:07:00", "BV": 0.71031282}, {"O": 6.38e-06, "H": 6.42e-06, "L": 6.38e-06, "C": 6.41e-06, "V": 71474.79827189, "T": "2017-12-08T03:08:00", "BV": 0.45739602}, {"O": 6.42e-06, "H": 6.49e-06, "L": 6.41e-06, "C": 6.45e-06, "V": 232454.96077949, "T": "2017-12-08T03:09:00", "BV": 1.50039179}, {"O": 6.49e-06, "H": 6.52e-06, "L": 6.46e-06, "C": 6.5e-06, "V": 515478.84820721, "T": "2017-12-08T03:10:00", "BV": 3.34931883}, {"O": 6.5e-06, "H": 6.55e-06, "L": 6.5e-06, "C": 6.55e-06, "V": 282775.86539475, "T": "2017-12-08T03:11:00", "BV": 1.84133589}, {"O": 6.55e-06, "H": 6.61e-06, "L": 6.51e-06, "C": 6.54e-06, "V": 272910.23399512, "T": "2017-12-08T03:12:00", "BV": 1.78537916}, {"O": 6.54e-06, "H": 6.6e-06, "L": 6.52e-06, "C": 6.6e-06, "V": 377411.97557228, "T": "2017-12-08T03:13:00", "BV": 2.46989297}, {"O": 6.55e-06, "H": 6.6e-06, "L": 6.55e-06, "C": 6.6e-06, "V": 423948.94559404, "T": "2017-12-08T03:14:00", "BV": 2.79656808}, {"O": 6.6e-06, "H": 6.77e-06, "L": 6.6e-06, "C": 6.77e-06, "V": 573964.39545982, "T": "2017-12-08T03:15:00", "BV": 3.8527744}, {"O": 6.76e-06, "H": 6.77e-06, "L": 6.7e-06, "C": 6.75e-06, "V": 553260.79673885, "T": "2017-12-08T03:16:00", "BV": 3.7374492}, {"O": 6.72e-06, "H": 6.72e-06, "L": 6.53e-06, "C": 6.58e-06, "V": 467927.86046804, "T": "2017-12-08T03:17:00", "BV": 3.09622034}, {"O": 6.67e-06, "H": 6.67e-06, "L": 6.5e-06, "C": 6.6e-06, "V": 322926.70948818, "T": "2017-12-08T03:18:00", "BV": 2.11755027}, {"O": 6.55e-06, "H": 6.55e-06, "L": 6.5e-06, "C": 6.54e-06, "V": 329601.44477566, "T": "2017-12-08T03:19:00", "BV": 2.1521721}, {"O": 6.54e-06, "H": 6.55e-06, "L": 6.51e-06, "C": 6.54e-06, "V": 383849.99591755, "T": "2017-12-08T03:20:00", "BV": 2.5113742}, {"O": 6.52e-06, "H": 6.55e-06, "L": 6.52e-06, "C": 6.54e-06, "V": 84353.74080852, "T": "2017-12-08T03:21:00", "BV": 0.55169894}, {"O": 6.55e-06, "H": 6.7e-06, "L": 6.54e-06, "C": 6.7e-06, "V": 981031.33530308, "T": "2017-12-08T03:22:00", "BV": 6.44378653}, {"O": 6.69e-06, "H": 6.72e-06, "L": 6.65e-06, "C": 6.71e-06, "V": 362701.91020974, "T": "2017-12-08T03:23:00", "BV": 2.42571247}, {"O": 6.72e-06, "H": 6.77e-06, "L": 6.71e-06, "C": 6.72e-06, "V": 431742.13257197, "T": "2017-12-08T03:24:00", "BV": 2.91328649}, {"O": 6.74e-06, "H": 6.88e-06, "L": 6.71e-06, "C": 6.77e-06, "V": 538678.24571728, "T": "2017-12-08T03:25:00", "BV": 3.65966845}, {"O": 6.77e-06, "H": 6.93e-06, "L": 6.76e-06, "C": 6.85e-06, "V": 518222.71706435, "T": "2017-12-08T03:26:00", "BV": 3.56565821}, {"O": 6.9e-06, "H": 6.93e-06, "L": 6.86e-06, "C": 6.91e-06, "V": 219413.74320106, "T": "2017-12-08T03:27:00", "BV": 1.51756366}, {"O": 6.91e-06, "H": 6.98e-06, "L": 6.91e-06, "C": 6.98e-06, "V": 844918.50982581, "T": "2017-12-08T03:28:00", "BV": 5.86506892}, {"O": 6.98e-06, "H": 7.05e-06, "L": 6.95e-06, "C": 7.02e-06, "V": 1439775.42212282, "T": "2017-12-08T03:29:00", "BV": 10.05961218}, {"O": 7.02e-06, "H": 7.14e-06, "L": 7.02e-06, "C": 7.14e-06, "V": 470898.96300223, "T": "2017-12-08T03:30:00", "BV": 3.33744202}, {"O": 7.14e-06, "H": 7.19e-06, "L": 7.13e-06, "C": 7.13e-06, "V": 750427.44044395, "T": "2017-12-08T03:31:00", "BV": 5.36806625}, {"O": 7.15e-06, "H": 7.2e-06, "L": 7e-06, "C": 7.14e-06, "V": 3018288.4584603, "T": "2017-12-08T03:32:00", "BV": 21.53252325}, {"O": 7.01e-06, "H": 7.14e-06, "L": 6.9e-06, "C": 6.91e-06, "V": 1343998.69631916, "T": "2017-12-08T03:33:00", "BV": 9.34832449}, {"O": 6.9e-06, "H": 6.91e-06, "L": 6.64e-06, "C": 6.64e-06, "V": 513926.89607566, "T": "2017-12-08T03:34:00", "BV": 3.49738249}, {"O": 6.7e-06, "H": 6.88e-06, "L": 6.7e-06, "C": 6.8e-06, "V": 246806.33629097, "T": "2017-12-08T03:35:00", "BV": 1.67802893}, {"O": 6.8e-06, "H": 6.88e-06, "L": 6.8e-06, "C": 6.87e-06, "V": 331191.62110705, "T": "2017-12-08T03:36:00", "BV": 2.2733506}, {"O": 6.86e-06, "H": 6.97e-06, "L": 6.85e-06, "C": 6.96e-06, "V": 779924.05541479, "T": "2017-12-08T03:37:00", "BV": 5.36791122}, {"O": 6.96e-06, "H": 6.96e-06, "L": 6.85e-06, "C": 6.9e-06, "V": 172103.86751994, "T": "2017-12-08T03:38:00", "BV": 1.18231329}, {"O": 6.9e-06, "H": 6.96e-06, "L": 6.88e-06, "C": 6.93e-06, "V": 62015.66294873, "T": "2017-12-08T03:39:00", "BV": 0.42999111}, {"O": 6.96e-06, "H": 6.97e-06, "L": 6.88e-06, "C": 6.95e-06, "V": 378882.38985992, "T": "2017-12-08T03:40:00", "BV": 2.62629479}, {"O": 6.95e-06, "H": 6.95e-06, "L": 6.88e-06, "C": 6.95e-06, "V": 98563.04222673, "T": "2017-12-08T03:41:00", "BV": 0.68269917}, {"O": 6.93e-06, "H": 6.94e-06, "L": 6.88e-06, "C": 6.9e-06, "V": 153146.39720811, "T": "2017-12-08T03:42:00", "BV": 1.05775666}, {"O": 6.89e-06, "H": 6.92e-06, "L": 6.88e-06, "C": 6.9e-06, "V": 697486.84346729, "T": "2017-12-08T03:43:00", "BV": 4.81321015}, {"O": 6.9e-06, "H": 6.98e-06, "L": 6.9e-06, "C": 6.9e-06, "V": 2099850.14017983, "T": "2017-12-08T03:44:00", "BV": 14.49636554}, {"O": 6.89e-06, "H": 6.9e-06, "L": 6.7e-06, "C": 6.8e-06, "V": 359425.10238391, "T": "2017-12-08T03:45:00", "BV": 2.45134323}, {"O": 6.8e-06, "H": 6.8e-06, "L": 6.5e-06, "C": 6.5e-06, "V": 440986.30193392, "T": "2017-12-08T03:46:00", "BV": 2.92043598}, {"O": 6.65e-06, "H": 6.69e-06, "L": 6.4e-06, "C": 6.57e-06, "V": 237077.40340067, "T": "2017-12-08T03:47:00", "BV": 1.54439541}, {"O": 6.58e-06, "H": 6.66e-06, "L": 6.44e-06, "C": 6.57e-06, "V": 300529.49079255, "T": "2017-12-08T03:48:00", "BV": 1.97303017}, {"O": 6.63e-06, "H": 6.68e-06, "L": 6.57e-06, "C": 6.64e-06, "V": 27800.70683887, "T": "2017-12-08T03:49:00", "BV": 0.18393224}, {"O": 6.64e-06, "H": 6.65e-06, "L": 6.57e-06, "C": 6.62e-06, "V": 308447.07918702, "T": "2017-12-08T03:50:00", "BV": 2.03117245}, {"O": 6.59e-06, "H": 6.62e-06, "L": 6.47e-06, "C": 6.58e-06, "V": 149942.61742314, "T": "2017-12-08T03:51:00", "BV": 0.98785717}, {"O": 6.58e-06, "H": 6.59e-06, "L": 6.5e-06, "C": 6.52e-06, "V": 63862.50007299, "T": "2017-12-08T03:52:00", "BV": 0.41775108}, {"O": 6.52e-06, "H": 6.6e-06, "L": 6.49e-06, "C": 6.5e-06, "V": 208044.32200368, "T": "2017-12-08T03:53:00", "BV": 1.35640906}, {"O": 6.55e-06, "H": 6.55e-06, "L": 6.53e-06, "C": 6.54e-06, "V": 124440.23215767, "T": "2017-12-08T03:54:00", "BV": 0.81451919}, {"O": 6.53e-06, "H": 6.53e-06, "L": 6.5e-06, "C": 6.52e-06, "V": 128887.34836387, "T": "2017-12-08T03:55:00", "BV": 0.83935411}, {"O": 6.52e-06, "H": 6.52e-06, "L": 6.5e-06, "C": 6.52e-06, "V": 98922.9196436, "T": "2017-12-08T03:56:00", "BV": 0.64366783}, {"O": 6.52e-06, "H": 6.55e-06, "L": 6.5e-06, "C": 6.55e-06, "V": 205022.36799355, "T": "2017-12-08T03:57:00", "BV": 1.34072451}, {"O": 6.55e-06, "H": 6.55e-06, "L": 6.54e-06, "C": 6.55e-06, "V": 152502.47296228, "T": "2017-12-08T03:58:00", "BV": 0.99888115}, {"O": 6.55e-06, "H": 6.58e-06, "L": 6.52e-06, "C": 6.52e-06, "V": 46826.96093287, "T": "2017-12-08T03:59:00", "BV": 0.30650727}, {"O": 6.54e-06, "H": 6.54e-06, "L": 6.5e-06, "C": 6.5e-06, "V": 138871.35370305, "T": "2017-12-08T04:00:00", "BV": 0.9042972}, {"O": 6.5e-06, "H": 6.53e-06, "L": 6.45e-06, "C": 6.49e-06, "V": 84936.03721546, "T": "2017-12-08T04:01:00", "BV": 0.55248549}, {"O": 6.45e-06, "H": 6.49e-06, "L": 6.34e-06, "C": 6.34e-06, "V": 524348.90796665, "T": "2017-12-08T04:02:00", "BV": 3.33243172}, {"O": 6.34e-06, "H": 6.38e-06, "L": 6.34e-06, "C": 6.38e-06, "V": 575175.58985924, "T": "2017-12-08T04:03:00", "BV": 3.64962005}, {"O": 6.38e-06, "H": 6.53e-06, "L": 6.35e-06, "C": 6.49e-06, "V": 389270.54084725, "T": "2017-12-08T04:04:00", "BV": 2.50756114}, {"O": 6.48e-06, "H": 6.48e-06, "L": 6.39e-06, "C": 6.4e-06, "V": 222480.50735085, "T": "2017-12-08T04:05:00", "BV": 1.42964188}, {"O": 6.4e-06, "H": 6.4e-06, "L": 6.38e-06, "C": 6.38e-06, "V": 82113.29915276, "T": "2017-12-08T04:06:00", "BV": 0.52450475}, {"O": 6.37e-06, "H": 6.38e-06, "L": 6.32e-06, "C": 6.32e-06, "V": 361920.40363119, "T": "2017-12-08T04:07:00", "BV": 2.29635602}, {"O": 6.33e-06, "H": 6.33e-06, "L": 6.29e-06, "C": 6.3e-06, "V": 159970.68289008, "T": "2017-12-08T04:08:00", "BV": 1.00984261}, {"O": 6.3e-06, "H": 6.3e-06, "L": 6.25e-06, "C": 6.25e-06, "V": 114537.27800298, "T": "2017-12-08T04:09:00", "BV": 0.71984954}, {"O": 6.26e-06, "H": 6.27e-06, "L": 6.25e-06, "C": 6.25e-06, "V": 186563.17192552, "T": "2017-12-08T04:10:00", "BV": 1.16747755}, {"O": 6.25e-06, "H": 6.25e-06, "L": 6.21e-06, "C": 6.25e-06, "V": 417937.66025414, "T": "2017-12-08T04:11:00", "BV": 2.5986087}, {"O": 6.25e-06, "H": 6.25e-06, "L": 6.23e-06, "C": 6.25e-06, "V": 39260.98828389, "T": "2017-12-08T04:12:00", "BV": 0.24502478}, {"O": 6.24e-06, "H": 6.3e-06, "L": 6.24e-06, "C": 6.25e-06, "V": 280750.20626737, "T": "2017-12-08T04:13:00", "BV": 1.76365742}, {"O": 6.25e-06, "H": 6.27e-06, "L": 6.24e-06, "C": 6.25e-06, "V": 73864.60628104, "T": "2017-12-08T04:14:00", "BV": 0.46147371}, {"O": 6.25e-06, "H": 6.38e-06, "L": 6.25e-06, "C": 6.35e-06, "V": 304700.24708517, "T": "2017-12-08T04:15:00", "BV": 1.92483711}, {"O": 6.35e-06, "H": 6.48e-06, "L": 6.35e-06, "C": 6.36e-06, "V": 41160.67314467, "T": "2017-12-08T04:16:00", "BV": 0.26289391}, {"O": 6.48e-06, "H": 6.48e-06, "L": 6.39e-06, "C": 6.45e-06, "V": 111433.08252684, "T": "2017-12-08T04:17:00", "BV": 0.72057662}, {"O": 6.48e-06, "H": 6.52e-06, "L": 6.46e-06, "C": 6.5e-06, "V": 100878.76881799, "T": "2017-12-08T04:18:00", "BV": 0.65467118}, {"O": 6.51e-06, "H": 6.6e-06, "L": 6.51e-06, "C": 6.6e-06, "V": 397082.40057343, "T": "2017-12-08T04:19:00", "BV": 2.5903844}, {"O": 6.6e-06, "H": 6.75e-06, "L": 6.6e-06, "C": 6.74e-06, "V": 141717.30898775, "T": "2017-12-08T04:20:00", "BV": 0.94596419}, {"O": 6.7e-06, "H": 6.74e-06, "L": 6.7e-06, "C": 6.73e-06, "V": 93824.27831656, "T": "2017-12-08T04:21:00", "BV": 0.6307791}, {"O": 6.73e-06, "H": 6.74e-06, "L": 6.61e-06, "C": 6.74e-06, "V": 224670.48977085, "T": "2017-12-08T04:22:00", "BV": 1.5047143}, {"O": 6.7e-06, "H": 6.74e-06, "L": 6.61e-06, "C": 6.74e-06, "V": 161746.52751344, "T": "2017-12-08T04:23:00", "BV": 1.08363515}, {"O": 6.68e-06, "H": 6.74e-06, "L": 6.63e-06, "C": 6.73e-06, "V": 113803.22196665, "T": "2017-12-08T04:24:00", "BV": 0.75920212}, {"O": 6.7e-06, "H": 6.7e-06, "L": 6.7e-06, "C": 6.7e-06, "V": 39834.06151597, "T": "2017-12-08T04:25:00", "BV": 0.26688817}, {"O": 6.7e-06, "H": 6.7e-06, "L": 6.69e-06, "C": 6.69e-06, "V": 41185.97704272, "T": "2017-12-08T04:26:00", "BV": 0.27580684}, {"O": 6.65e-06, "H": 6.69e-06, "L": 6.6e-06, "C": 6.67e-06, "V": 357565.23335453, "T": "2017-12-08T04:27:00", "BV": 2.37135229}, {"O": 6.67e-06, "H": 6.7e-06, "L": 6.66e-06, "C": 6.68e-06, "V": 530693.25694057, "T": "2017-12-08T04:28:00", "BV": 3.5502762}, {"O": 6.68e-06, "H": 6.68e-06, "L": 6.6e-06, "C": 6.6e-06, "V": 485640.12085519, "T": "2017-12-08T04:29:00", "BV": 3.21696131}, {"O": 6.6e-06, "H": 6.66e-06, "L": 6.55e-06, "C": 6.6e-06, "V": 74426.44059486, "T": "2017-12-08T04:30:00", "BV": 0.49120276}, {"O": 6.6e-06, "H": 6.66e-06, "L": 6.54e-06, "C": 6.64e-06, "V": 363449.11936107, "T": "2017-12-08T04:31:00", "BV": 2.38838494}, {"O": 6.63e-06, "H": 6.67e-06, "L": 6.6e-06, "C": 6.65e-06, "V": 153844.54607017, "T": "2017-12-08T04:32:00", "BV": 1.02147037}, {"O": 6.65e-06, "H": 6.7e-06, "L": 6.65e-06, "C": 6.67e-06, "V": 420968.52576539, "T": "2017-12-08T04:33:00", "BV": 2.81401845}, {"O": 6.7e-06, "H": 6.7e-06, "L": 6.63e-06, "C": 6.7e-06, "V": 100926.13840715, "T": "2017-12-08T04:34:00", "BV": 0.67176567}, {"O": 6.68e-06, "H": 6.72e-06, "L": 6.65e-06, "C": 6.7e-06, "V": 447590.13056128, "T": "2017-12-08T04:35:00", "BV": 2.99358676}, {"O": 6.7e-06, "H": 6.7e-06, "L": 6.61e-06, "C": 6.64e-06, "V": 167148.94088536, "T": "2017-12-08T04:36:00", "BV": 1.11209964}, {"O": 6.64e-06, "H": 6.64e-06, "L": 6.62e-06, "C": 6.64e-06, "V": 75618.03210472, "T": "2017-12-08T04:37:00", "BV": 0.50140246}, {"O": 6.7e-06, "H": 6.72e-06, "L": 6.64e-06, "C": 6.72e-06, "V": 81351.26398748, "T": "2017-12-08T04:38:00", "BV": 0.54395955}, {"O": 6.72e-06, "H": 6.76e-06, "L": 6.72e-06, "C": 6.76e-06, "V": 126655.88465039, "T": "2017-12-08T04:39:00", "BV": 0.85279863}, {"O": 6.76e-06, "H": 6.8e-06, "L": 6.76e-06, "C": 6.79e-06, "V": 70838.39602322, "T": "2017-12-08T04:40:00", "BV": 0.48098441}, {"O": 6.79e-06, "H": 6.85e-06, "L": 6.75e-06, "C": 6.77e-06, "V": 336360.93448308, "T": "2017-12-08T04:41:00", "BV": 2.28530388}, {"O": 6.77e-06, "H": 6.83e-06, "L": 6.64e-06, "C": 6.64e-06, "V": 479618.82829763, "T": "2017-12-08T04:42:00", "BV": 3.22631}, {"O": 6.64e-06, "H": 6.82e-06, "L": 6.5e-06, "C": 6.68e-06, "V": 703449.11830237, "T": "2017-12-08T04:43:00", "BV": 4.70520208}, {"O": 6.69e-06, "H": 6.83e-06, "L": 6.68e-06, "C": 6.82e-06, "V": 165699.50253054, "T": "2017-12-08T04:44:00", "BV": 1.11597189}, {"O": 6.82e-06, "H": 6.82e-06, "L": 6.68e-06, "C": 6.77e-06, "V": 13353.24900925, "T": "2017-12-08T04:45:00", "BV": 0.09062082}, {"O": 6.74e-06, "H": 6.77e-06, "L": 6.67e-06, "C": 6.69e-06, "V": 95473.25464977, "T": "2017-12-08T04:46:00", "BV": 0.63997989}, {"O": 6.69e-06, "H": 6.77e-06, "L": 6.66e-06, "C": 6.66e-06, "V": 90158.81479799, "T": "2017-12-08T04:47:00", "BV": 0.60524349}, {"O": 6.72e-06, "H": 6.74e-06, "L": 6.71e-06, "C": 6.74e-06, "V": 32343.99857972, "T": "2017-12-08T04:48:00", "BV": 0.2174023}, {"O": 6.74e-06, "H": 6.77e-06, "L": 6.72e-06, "C": 6.77e-06, "V": 105777.372151, "T": "2017-12-08T04:49:00", "BV": 0.71521481}, {"O": 6.77e-06, "H": 6.82e-06, "L": 6.77e-06, "C": 6.79e-06, "V": 258634.29972253, "T": "2017-12-08T04:50:00", "BV": 1.7580809}, {"O": 6.82e-06, "H": 6.85e-06, "L": 6.72e-06, "C": 6.72e-06, "V": 260869.79870749, "T": "2017-12-08T04:51:00", "BV": 1.77370378}, {"O": 6.77e-06, "H": 6.77e-06, "L": 6.66e-06, "C": 6.67e-06, "V": 215349.92826958, "T": "2017-12-08T04:52:00", "BV": 1.44957807}, {"O": 6.76e-06, "H": 6.76e-06, "L": 6.62e-06, "C": 6.76e-06, "V": 281935.92622376, "T": "2017-12-08T04:53:00", "BV": 1.88376995}, {"O": 6.74e-06, "H": 6.76e-06, "L": 6.74e-06, "C": 6.75e-06, "V": 45846.92676631, "T": "2017-12-08T04:54:00", "BV": 0.30928442}, {"O": 6.75e-06, "H": 6.8e-06, "L": 6.75e-06, "C": 6.76e-06, "V": 60352.61112527, "T": "2017-12-08T04:55:00", "BV": 0.40822678}, {"O": 6.76e-06, "H": 6.8e-06, "L": 6.76e-06, "C": 6.8e-06, "V": 284812.03896689, "T": "2017-12-08T04:56:00", "BV": 1.92933377}, {"O": 6.81e-06, "H": 6.83e-06, "L": 6.79e-06, "C": 6.79e-06, "V": 310309.38576732, "T": "2017-12-08T04:57:00", "BV": 2.10885343}, {"O": 6.79e-06, "H": 6.83e-06, "L": 6.62e-06, "C": 6.73e-06, "V": 502487.37297317, "T": "2017-12-08T04:58:00", "BV": 3.37943693}, {"O": 6.64e-06, "H": 6.73e-06, "L": 6.64e-06, "C": 6.73e-06, "V": 129269.73889752, "T": "2017-12-08T04:59:00", "BV": 0.86940842}, {"O": 6.73e-06, "H": 6.81e-06, "L": 6.72e-06, "C": 6.78e-06, "V": 125323.74880968, "T": "2017-12-08T05:00:00", "BV": 0.84811622}, {"O": 6.79e-06, "H": 6.79e-06, "L": 6.78e-06, "C": 6.79e-06, "V": 68283.5326164, "T": "2017-12-08T05:01:00", "BV": 0.46329648}, {"O": 6.78e-06, "H": 6.78e-06, "L": 6.76e-06, "C": 6.78e-06, "V": 118492.34468103, "T": "2017-12-08T05:02:00", "BV": 0.80336244}, {"O": 6.77e-06, "H": 6.78e-06, "L": 6.76e-06, "C": 6.78e-06, "V": 141519.40774002, "T": "2017-12-08T05:03:00", "BV": 0.95873219}, {"O": 6.78e-06, "H": 6.85e-06, "L": 6.78e-06, "C": 6.85e-06, "V": 178711.02178832, "T": "2017-12-08T05:04:00", "BV": 1.21950625}, {"O": 6.85e-06, "H": 6.9e-06, "L": 6.85e-06, "C": 6.88e-06, "V": 109712.37673012, "T": "2017-12-08T05:05:00", "BV": 0.75525307}, {"O": 6.88e-06, "H": 6.89e-06, "L": 6.87e-06, "C": 6.88e-06, "V": 302241.08798496, "T": "2017-12-08T05:06:00", "BV": 2.07947874}, {"O": 6.89e-06, "H": 6.95e-06, "L": 6.78e-06, "C": 6.9e-06, "V": 1082258.92828689, "T": "2017-12-08T05:07:00", "BV": 7.43043953}, {"O": 6.87e-06, "H": 6.96e-06, "L": 6.78e-06, "C": 6.78e-06, "V": 1143588.53553218, "T": "2017-12-08T05:08:00", "BV": 7.77447376}, {"O": 6.8e-06, "H": 6.89e-06, "L": 6.78e-06, "C": 6.79e-06, "V": 518729.10717587, "T": "2017-12-08T05:09:00", "BV": 3.5225362}, {"O": 6.78e-06, "H": 6.79e-06, "L": 6.74e-06, "C": 6.75e-06, "V": 623392.34202379, "T": "2017-12-08T05:10:00", "BV": 4.21964825}, {"O": 6.74e-06, "H": 6.74e-06, "L": 6.66e-06, "C": 6.69e-06, "V": 289886.99381398, "T": "2017-12-08T05:11:00", "BV": 1.94826229}, {"O": 6.69e-06, "H": 6.73e-06, "L": 6.67e-06, "C": 6.69e-06, "V": 85255.42172872, "T": "2017-12-08T05:12:00", "BV": 0.57064825}, {"O": 6.69e-06, "H": 6.78e-06, "L": 6.69e-06, "C": 6.78e-06, "V": 127209.59469916, "T": "2017-12-08T05:13:00", "BV": 0.85569045}, {"O": 6.77e-06, "H": 6.78e-06, "L": 6.77e-06, "C": 6.77e-06, "V": 110744.01578443, "T": "2017-12-08T05:14:00", "BV": 0.7502911}, {"O": 6.78e-06, "H": 6.8e-06, "L": 6.78e-06, "C": 6.8e-06, "V": 355948.28414874, "T": "2017-12-08T05:15:00", "BV": 2.41376463}, {"O": 6.78e-06, "H": 6.78e-06, "L": 6.78e-06, "C": 6.78e-06, "V": 245732.99237533, "T": "2017-12-08T05:16:00", "BV": 1.66606959}, {"O": 6.79e-06, "H": 6.85e-06, "L": 6.65e-06, "C": 6.8e-06, "V": 683773.61448451, "T": "2017-12-08T05:17:00", "BV": 4.63976581}, {"O": 6.8e-06, "H": 6.83e-06, "L": 6.64e-06, "C": 6.8e-06, "V": 63908.9968568, "T": "2017-12-08T05:18:00", "BV": 0.43461051}, {"O": 6.76e-06, "H": 6.76e-06, "L": 6.66e-06, "C": 6.75e-06, "V": 80234.92119865, "T": "2017-12-08T05:19:00", "BV": 0.54067942}, {"O": 6.75e-06, "H": 6.75e-06, "L": 6.68e-06, "C": 6.74e-06, "V": 192962.29170383, "T": "2017-12-08T05:20:00", "BV": 1.29730909}, {"O": 6.74e-06, "H": 6.74e-06, "L": 6.7e-06, "C": 6.74e-06, "V": 81727.56178326, "T": "2017-12-08T05:21:00", "BV": 0.55041526}, {"O": 6.7e-06, "H": 6.8e-06, "L": 6.7e-06, "C": 6.74e-06, "V": 91071.8020607, "T": "2017-12-08T05:22:00", "BV": 0.61443645}, {"O": 6.79e-06, "H": 6.8e-06, "L": 6.74e-06, "C": 6.76e-06, "V": 276095.34218661, "T": "2017-12-08T05:23:00", "BV": 1.8713411}, {"O": 6.76e-06, "H": 6.87e-06, "L": 6.76e-06, "C": 6.8e-06, "V": 321287.98569942, "T": "2017-12-08T05:24:00", "BV": 2.19278155}, {"O": 6.8e-06, "H": 6.9e-06, "L": 6.77e-06, "C": 6.79e-06, "V": 667710.41814553, "T": "2017-12-08T05:25:00", "BV": 4.54052668}, {"O": 6.79e-06, "H": 6.79e-06, "L": 6.7e-06, "C": 6.7e-06, "V": 882557.57269032, "T": "2017-12-08T05:26:00", "BV": 5.94572069}, {"O": 6.73e-06, "H": 6.79e-06, "L": 6.71e-06, "C": 6.75e-06, "V": 550230.07576174, "T": "2017-12-08T05:27:00", "BV": 3.70454886}, {"O": 6.78e-06, "H": 6.86e-06, "L": 6.72e-06, "C": 6.79e-06, "V": 361094.09153123, "T": "2017-12-08T05:28:00", "BV": 2.44238546}, {"O": 6.8e-06, "H": 6.86e-06, "L": 6.79e-06, "C": 6.8e-06, "V": 210953.89454307, "T": "2017-12-08T05:29:00", "BV": 1.43875872}, {"O": 6.85e-06, "H": 6.85e-06, "L": 6.81e-06, "C": 6.84e-06, "V": 232998.93662125, "T": "2017-12-08T05:30:00", "BV": 1.59256474}, {"O": 6.84e-06, "H": 6.95e-06, "L": 6.84e-06, "C": 6.95e-06, "V": 287278.8264161, "T": "2017-12-08T05:31:00", "BV": 1.97474927}, {"O": 6.95e-06, "H": 7.04e-06, "L": 6.95e-06, "C": 7.01e-06, "V": 633413.94298596, "T": "2017-12-08T05:32:00", "BV": 4.42631737}, {"O": 7.03e-06, "H": 7.1e-06, "L": 7.01e-06, "C": 7.07e-06, "V": 752032.18445919, "T": "2017-12-08T05:33:00", "BV": 5.29794381}, {"O": 7.07e-06, "H": 7.1e-06, "L": 7.05e-06, "C": 7.07e-06, "V": 1042596.48153483, "T": "2017-12-08T05:34:00", "BV": 7.37553584}, {"O": 7.07e-06, "H": 7.08e-06, "L": 7e-06, "C": 7e-06, "V": 678289.06384815, "T": "2017-12-08T05:35:00", "BV": 4.78360392}, {"O": 7e-06, "H": 7.01e-06, "L": 6.84e-06, "C": 6.84e-06, "V": 570578.07472633, "T": "2017-12-08T05:36:00", "BV": 3.95141396}, {"O": 6.83e-06, "H": 6.89e-06, "L": 6.81e-06, "C": 6.85e-06, "V": 413695.46043544, "T": "2017-12-08T05:37:00", "BV": 2.82521339}, {"O": 6.85e-06, "H": 6.89e-06, "L": 6.82e-06, "C": 6.88e-06, "V": 108889.614089, "T": "2017-12-08T05:38:00", "BV": 0.74678812}, {"O": 6.88e-06, "H": 6.88e-06, "L": 6.81e-06, "C": 6.81e-06, "V": 544814.01383664, "T": "2017-12-08T05:39:00", "BV": 3.72751326}, {"O": 6.8e-06, "H": 6.8e-06, "L": 6.76e-06, "C": 6.77e-06, "V": 265181.7044567, "T": "2017-12-08T05:40:00", "BV": 1.79667742}, {"O": 6.78e-06, "H": 6.81e-06, "L": 6.77e-06, "C": 6.8e-06, "V": 216584.63306989, "T": "2017-12-08T05:41:00", "BV": 1.47026457}, {"O": 6.8e-06, "H": 6.9e-06, "L": 6.76e-06, "C": 6.89e-06, "V": 545689.40352721, "T": "2017-12-08T05:42:00", "BV": 3.70262008}, {"O": 6.77e-06, "H": 6.89e-06, "L": 6.76e-06, "C": 6.89e-06, "V": 132856.14342751, "T": "2017-12-08T05:43:00", "BV": 0.9122822}, {"O": 6.88e-06, "H": 6.93e-06, "L": 6.88e-06, "C": 6.93e-06, "V": 176201.69827872, "T": "2017-12-08T05:44:00", "BV": 1.21407325}, {"O": 6.94e-06, "H": 6.94e-06, "L": 6.91e-06, "C": 6.91e-06, "V": 263521.25440195, "T": "2017-12-08T05:45:00", "BV": 1.82515542}, {"O": 6.91e-06, "H": 6.92e-06, "L": 6.88e-06, "C": 6.88e-06, "V": 978146.36165181, "T": "2017-12-08T05:46:00", "BV": 6.7367846}, {"O": 6.88e-06, "H": 6.9e-06, "L": 6.77e-06, "C": 6.78e-06, "V": 802398.47275722, "T": "2017-12-08T05:47:00", "BV": 5.47700688}, {"O": 6.76e-06, "H": 6.77e-06, "L": 6.73e-06, "C": 6.74e-06, "V": 90038.38036072, "T": "2017-12-08T05:48:00", "BV": 0.60743196}, {"O": 6.73e-06, "H": 6.74e-06, "L": 6.69e-06, "C": 6.69e-06, "V": 219157.62458372, "T": "2017-12-08T05:49:00", "BV": 1.47311555}, {"O": 6.69e-06, "H": 6.71e-06, "L": 6.68e-06, "C": 6.68e-06, "V": 275761.04888743, "T": "2017-12-08T05:50:00", "BV": 1.84429662}, {"O": 6.68e-06, "H": 6.69e-06, "L": 6.67e-06, "C": 6.68e-06, "V": 484764.56939214, "T": "2017-12-08T05:51:00", "BV": 3.24249079}, {"O": 6.67e-06, "H": 6.69e-06, "L": 6.64e-06, "C": 6.67e-06, "V": 298865.68941852, "T": "2017-12-08T05:52:00", "BV": 1.99540293}, {"O": 6.67e-06, "H": 6.67e-06, "L": 6.65e-06, "C": 6.67e-06, "V": 166023.98800858, "T": "2017-12-08T05:53:00", "BV": 1.1063121}, {"O": 6.67e-06, "H": 6.67e-06, "L": 6.64e-06, "C": 6.65e-06, "V": 52284.25850785, "T": "2017-12-08T05:54:00", "BV": 0.34773936}, {"O": 6.65e-06, "H": 6.66e-06, "L": 6.64e-06, "C": 6.64e-06, "V": 197389.27405784, "T": "2017-12-08T05:55:00", "BV": 1.31296589}, {"O": 6.65e-06, "H": 6.65e-06, "L": 6.62e-06, "C": 6.62e-06, "V": 322038.55640103, "T": "2017-12-08T05:56:00", "BV": 2.13575362}, {"O": 6.62e-06, "H": 6.62e-06, "L": 6.56e-06, "C": 6.59e-06, "V": 261967.36477835, "T": "2017-12-08T05:57:00", "BV": 1.72967184}, {"O": 6.56e-06, "H": 6.6e-06, "L": 6.44e-06, "C": 6.44e-06, "V": 581926.92910222, "T": "2017-12-08T05:58:00", "BV": 3.79050291}, {"O": 6.46e-06, "H": 6.5e-06, "L": 6.37e-06, "C": 6.5e-06, "V": 455575.62432972, "T": "2017-12-08T05:59:00", "BV": 2.92766908}, {"O": 6.5e-06, "H": 6.55e-06, "L": 6.41e-06, "C": 6.55e-06, "V": 392276.31802346, "T": "2017-12-08T06:00:00", "BV": 2.5511645}, {"O": 6.55e-06, "H": 6.55e-06, "L": 6.42e-06, "C": 6.55e-06, "V": 226711.53483367, "T": "2017-12-08T06:01:00", "BV": 1.46656112}, {"O": 6.53e-06, "H": 6.55e-06, "L": 6.42e-06, "C": 6.51e-06, "V": 182046.0874604, "T": "2017-12-08T06:02:00", "BV": 1.18445746}, {"O": 6.43e-06, "H": 6.52e-06, "L": 6.43e-06, "C": 6.5e-06, "V": 159178.89929908, "T": "2017-12-08T06:03:00", "BV": 1.03379323}, {"O": 6.5e-06, "H": 6.52e-06, "L": 6.48e-06, "C": 6.5e-06, "V": 275215.98915027, "T": "2017-12-08T06:04:00", "BV": 1.79116535}, {"O": 6.5e-06, "H": 6.55e-06, "L": 6.48e-06, "C": 6.55e-06, "V": 307774.70891068, "T": "2017-12-08T06:05:00", "BV": 1.99959015}, {"O": 6.55e-06, "H": 6.66e-06, "L": 6.55e-06, "C": 6.66e-06, "V": 134820.83270274, "T": "2017-12-08T06:06:00", "BV": 0.89187503}, {"O": 6.67e-06, "H": 6.72e-06, "L": 6.66e-06, "C": 6.69e-06, "V": 89888.21515947, "T": "2017-12-08T06:07:00", "BV": 0.60136481}, {"O": 6.71e-06, "H": 6.76e-06, "L": 6.71e-06, "C": 6.76e-06, "V": 205175.51023985, "T": "2017-12-08T06:08:00", "BV": 1.38106643}, {"O": 6.77e-06, "H": 6.85e-06, "L": 6.74e-06, "C": 6.8e-06, "V": 240105.63308149, "T": "2017-12-08T06:09:00", "BV": 1.63387063}, {"O": 6.8e-06, "H": 6.8e-06, "L": 6.75e-06, "C": 6.79e-06, "V": 27279.05486413, "T": "2017-12-08T06:10:00", "BV": 0.1851939}, {"O": 6.8e-06, "H": 6.8e-06, "L": 6.75e-06, "C": 6.8e-06, "V": 331679.9726269, "T": "2017-12-08T06:11:00", "BV": 2.24396768}, {"O": 6.8e-06, "H": 6.85e-06, "L": 6.74e-06, "C": 6.75e-06, "V": 82689.37803943, "T": "2017-12-08T06:12:00", "BV": 0.56057365}, {"O": 6.75e-06, "H": 6.75e-06, "L": 6.73e-06, "C": 6.73e-06, "V": 177157.28520035, "T": "2017-12-08T06:13:00", "BV": 1.19419673}, {"O": 6.73e-06, "H": 6.73e-06, "L": 6.71e-06, "C": 6.71e-06, "V": 145419.02199041, "T": "2017-12-08T06:14:00", "BV": 0.97676858}, {"O": 6.71e-06, "H": 6.73e-06, "L": 6.7e-06, "C": 6.73e-06, "V": 220538.23412071, "T": "2017-12-08T06:15:00", "BV": 1.48063724}, {"O": 6.71e-06, "H": 6.73e-06, "L": 6.71e-06, "C": 6.72e-06, "V": 48238.65012372, "T": "2017-12-08T06:16:00", "BV": 0.32441063}, {"O": 6.72e-06, "H": 6.74e-06, "L": 6.72e-06, "C": 6.74e-06, "V": 175276.72009417, "T": "2017-12-08T06:17:00", "BV": 1.18106507}, {"O": 6.74e-06, "H": 6.74e-06, "L": 6.73e-06, "C": 6.73e-06, "V": 101247.49531859, "T": "2017-12-08T06:18:00", "BV": 0.68220749}, {"O": 6.74e-06, "H": 6.81e-06, "L": 6.73e-06, "C": 6.81e-06, "V": 860411.77109394, "T": "2017-12-08T06:19:00", "BV": 5.79963109}, {"O": 6.75e-06, "H": 6.81e-06, "L": 6.75e-06, "C": 6.8e-06, "V": 78135.80022862, "T": "2017-12-08T06:20:00", "BV": 0.52973592}, {"O": 6.79e-06, "H": 6.79e-06, "L": 6.74e-06, "C": 6.75e-06, "V": 182236.97401891, "T": "2017-12-08T06:21:00", "BV": 1.23130116}, {"O": 6.75e-06, "H": 6.75e-06, "L": 6.73e-06, "C": 6.75e-06, "V": 163033.07859637, "T": "2017-12-08T06:22:00", "BV": 1.10036305}, {"O": 6.75e-06, "H": 6.75e-06, "L": 6.75e-06, "C": 6.75e-06, "V": 23182.69548354, "T": "2017-12-08T06:23:00", "BV": 0.15648313}, {"O": 6.75e-06, "H": 6.75e-06, "L": 6.74e-06, "C": 6.75e-06, "V": 59695.59687554, "T": "2017-12-08T06:24:00", "BV": 0.40268562}, {"O": 6.75e-06, "H": 6.75e-06, "L": 6.73e-06, "C": 6.75e-06, "V": 99381.66689005, "T": "2017-12-08T06:25:00", "BV": 0.67029602}, {"O": 6.75e-06, "H": 6.75e-06, "L": 6.75e-06, "C": 6.75e-06, "V": 42119.38166345, "T": "2017-12-08T06:26:00", "BV": 0.28430579}, {"O": 6.75e-06, "H": 6.77e-06, "L": 6.75e-06, "C": 6.75e-06, "V": 98337.29027772, "T": "2017-12-08T06:27:00", "BV": 0.66380082}, {"O": 6.75e-06, "H": 6.77e-06, "L": 6.75e-06, "C": 6.75e-06, "V": 33814.74905675, "T": "2017-12-08T06:28:00", "BV": 0.22828566}, {"O": 6.75e-06, "H": 6.77e-06, "L": 6.7e-06, "C": 6.72e-06, "V": 185798.88067916, "T": "2017-12-08T06:29:00", "BV": 1.24990509}, {"O": 6.72e-06, "H": 6.72e-06, "L": 6.69e-06, "C": 6.7e-06, "V": 81783.76561387, "T": "2017-12-08T06:30:00", "BV": 0.54851502}, {"O": 6.7e-06, "H": 6.71e-06, "L": 6.67e-06, "C": 6.68e-06, "V": 53909.45895832, "T": "2017-12-08T06:31:00", "BV": 0.36049654}, {"O": 6.68e-06, "H": 6.68e-06, "L": 6.67e-06, "C": 6.68e-06, "V": 189728.33029413, "T": "2017-12-08T06:32:00", "BV": 1.26561352}, {"O": 6.67e-06, "H": 6.68e-06, "L": 6.66e-06, "C": 6.66e-06, "V": 316538.44720314, "T": "2017-12-08T06:33:00", "BV": 2.11165257}, {"O": 6.66e-06, "H": 6.66e-06, "L": 6.65e-06, "C": 6.66e-06, "V": 48363.89851093, "T": "2017-12-08T06:34:00", "BV": 0.32206046}, {"O": 6.66e-06, "H": 6.66e-06, "L": 6.65e-06, "C": 6.66e-06, "V": 47769.91956311, "T": "2017-12-08T06:35:00", "BV": 0.31808133}, {"O": 6.66e-06, "H": 6.66e-06, "L": 6.63e-06, "C": 6.63e-06, "V": 84336.56412101, "T": "2017-12-08T06:36:00", "BV": 0.5607905}, {"O": 6.65e-06, "H": 6.68e-06, "L": 6.62e-06, "C": 6.68e-06, "V": 265361.68315074, "T": "2017-12-08T06:37:00", "BV": 1.7676462}, {"O": 6.68e-06, "H": 6.68e-06, "L": 6.66e-06, "C": 6.66e-06, "V": 19782.60932931, "T": "2017-12-08T06:38:00", "BV": 0.13213641}, {"O": 6.66e-06, "H": 6.68e-06, "L": 6.6e-06, "C": 6.61e-06, "V": 54699.23561135, "T": "2017-12-08T06:39:00", "BV": 0.36216603}, {"O": 6.68e-06, "H": 6.68e-06, "L": 6.61e-06, "C": 6.61e-06, "V": 25757.37885233, "T": "2017-12-08T06:40:00", "BV": 0.17107161}, {"O": 6.68e-06, "H": 6.68e-06, "L": 6.66e-06, "C": 6.68e-06, "V": 160825.81544211, "T": "2017-12-08T06:41:00", "BV": 1.07428371}, {"O": 6.67e-06, "H": 6.67e-06, "L": 6.66e-06, "C": 6.66e-06, "V": 150149.39207296, "T": "2017-12-08T06:42:00", "BV": 1.00009595}, {"O": 6.66e-06, "H": 6.68e-06, "L": 6.66e-06, "C": 6.68e-06, "V": 63207.73850159, "T": "2017-12-08T06:43:00", "BV": 0.42106951}, {"O": 6.68e-06, "H": 6.68e-06, "L": 6.66e-06, "C": 6.68e-06, "V": 149790.47939279, "T": "2017-12-08T06:44:00", "BV": 1.00048875}, {"O": 6.66e-06, "H": 6.68e-06, "L": 6.66e-06, "C": 6.68e-06, "V": 427346.53043988, "T": "2017-12-08T06:45:00", "BV": 2.85286567}, {"O": 6.68e-06, "H": 6.69e-06, "L": 6.67e-06, "C": 6.68e-06, "V": 178601.24922188, "T": "2017-12-08T06:46:00", "BV": 1.19334921}, {"O": 6.68e-06, "H": 6.68e-06, "L": 6.66e-06, "C": 6.66e-06, "V": 120058.95394686, "T": "2017-12-08T06:47:00", "BV": 0.80037751}, {"O": 6.66e-06, "H": 6.67e-06, "L": 6.65e-06, "C": 6.65e-06, "V": 80164.46252116, "T": "2017-12-08T06:48:00", "BV": 0.53393193}, {"O": 6.66e-06, "H": 6.66e-06, "L": 6.6e-06, "C": 6.6e-06, "V": 223912.32084157, "T": "2017-12-08T06:49:00", "BV": 1.48220969}, {"O": 6.6e-06, "H": 6.62e-06, "L": 6.6e-06, "C": 6.61e-06, "V": 93540.71264802, "T": "2017-12-08T06:50:00", "BV": 0.61737837}, {"O": 6.6e-06, "H": 6.61e-06, "L": 6.58e-06, "C": 6.6e-06, "V": 151547.87155053, "T": "2017-12-08T06:51:00", "BV": 1.00026844}, {"O": 6.6e-06, "H": 6.61e-06, "L": 6.56e-06, "C": 6.61e-06, "V": 53668.26390136, "T": "2017-12-08T06:52:00", "BV": 0.35384873}, {"O": 6.6e-06, "H": 6.6e-06, "L": 6.55e-06, "C": 6.55e-06, "V": 325392.70837493, "T": "2017-12-08T06:53:00", "BV": 2.13308407}, {"O": 6.57e-06, "H": 6.57e-06, "L": 6.5e-06, "C": 6.53e-06, "V": 60802.03094493, "T": "2017-12-08T06:54:00", "BV": 0.39559816}, {"O": 6.5e-06, "H": 6.53e-06, "L": 6.5e-06, "C": 6.51e-06, "V": 78463.74308177, "T": "2017-12-08T06:55:00", "BV": 0.51082257}, {"O": 6.51e-06, "H": 6.53e-06, "L": 6.51e-06, "C": 6.52e-06, "V": 77371.96134422, "T": "2017-12-08T06:56:00", "BV": 0.50401698}, {"O": 6.52e-06, "H": 6.53e-06, "L": 6.51e-06, "C": 6.53e-06, "V": 215724.99957957, "T": "2017-12-08T06:57:00", "BV": 1.40770709}, {"O": 6.51e-06, "H": 6.59e-06, "L": 6.51e-06, "C": 6.51e-06, "V": 80348.68348248, "T": "2017-12-08T06:58:00", "BV": 0.52458564}, {"O": 6.53e-06, "H": 6.6e-06, "L": 6.53e-06, "C": 6.58e-06, "V": 10403.85819774, "T": "2017-12-08T06:59:00", "BV": 0.06856735}, {"O": 6.53e-06, "H": 6.58e-06, "L": 6.51e-06, "C": 6.55e-06, "V": 38654.14837649, "T": "2017-12-08T07:00:00", "BV": 0.25409083}, {"O": 6.55e-06, "H": 6.57e-06, "L": 6.53e-06, "C": 6.54e-06, "V": 248474.22782396, "T": "2017-12-08T07:01:00", "BV": 1.62827152}, {"O": 6.53e-06, "H": 6.55e-06, "L": 6.53e-06, "C": 6.53e-06, "V": 207231.88489099, "T": "2017-12-08T07:02:00", "BV": 1.3537028}, {"O": 6.53e-06, "H": 6.53e-06, "L": 6.51e-06, "C": 6.51e-06, "V": 180918.70202268, "T": "2017-12-08T07:03:00", "BV": 1.17816286}, {"O": 6.51e-06, "H": 6.55e-06, "L": 6.5e-06, "C": 6.55e-06, "V": 312961.55540213, "T": "2017-12-08T07:04:00", "BV": 2.03935114}, {"O": 6.51e-06, "H": 6.57e-06, "L": 6.5e-06, "C": 6.54e-06, "V": 251904.10946158, "T": "2017-12-08T07:05:00", "BV": 1.64206392}, {"O": 6.54e-06, "H": 6.57e-06, "L": 6.53e-06, "C": 6.54e-06, "V": 102858.36132297, "T": "2017-12-08T07:06:00", "BV": 0.67240508}, {"O": 6.57e-06, "H": 6.57e-06, "L": 6.54e-06, "C": 6.56e-06, "V": 164619.0927777, "T": "2017-12-08T07:07:00", "BV": 1.08027686}, {"O": 6.54e-06, "H": 6.56e-06, "L": 6.53e-06, "C": 6.53e-06, "V": 284226.65743527, "T": "2017-12-08T07:08:00", "BV": 1.85727723}, {"O": 6.53e-06, "H": 6.63e-06, "L": 6.51e-06, "C": 6.57e-06, "V": 99649.42271667, "T": "2017-12-08T07:09:00", "BV": 0.65646908}, {"O": 6.57e-06, "H": 6.58e-06, "L": 6.53e-06, "C": 6.53e-06, "V": 102831.43877437, "T": "2017-12-08T07:10:00", "BV": 0.67508246}, {"O": 6.55e-06, "H": 6.57e-06, "L": 6.51e-06, "C": 6.51e-06, "V": 263259.13266395, "T": "2017-12-08T07:11:00", "BV": 1.71938841}, {"O": 6.51e-06, "H": 6.51e-06, "L": 6.47e-06, "C": 6.48e-06, "V": 168394.41233168, "T": "2017-12-08T07:12:00", "BV": 1.09281522}, {"O": 6.48e-06, "H": 6.49e-06, "L": 6.46e-06, "C": 6.49e-06, "V": 176962.89940851, "T": "2017-12-08T07:13:00", "BV": 1.14703771}, {"O": 6.49e-06, "H": 6.49e-06, "L": 6.46e-06, "C": 6.46e-06, "V": 93882.19968354, "T": "2017-12-08T07:14:00", "BV": 0.60878874}, {"O": 6.48e-06, "H": 6.49e-06, "L": 6.45e-06, "C": 6.45e-06, "V": 230448.46510785, "T": "2017-12-08T07:15:00", "BV": 1.49039665}, {"O": 6.46e-06, "H": 6.46e-06, "L": 6.42e-06, "C": 6.42e-06, "V": 42689.92028587, "T": "2017-12-08T07:16:00", "BV": 0.27457597}, {"O": 6.42e-06, "H": 6.45e-06, "L": 6.4e-06, "C": 6.4e-06, "V": 97007.07415055, "T": "2017-12-08T07:17:00", "BV": 0.62239198}, {"O": 6.41e-06, "H": 6.41e-06, "L": 6.39e-06, "C": 6.39e-06, "V": 174395.53687929, "T": "2017-12-08T07:18:00", "BV": 1.11623464}, {"O": 6.39e-06, "H": 6.4e-06, "L": 6.35e-06, "C": 6.39e-06, "V": 333909.93891049, "T": "2017-12-08T07:19:00", "BV": 2.12964145}, {"O": 6.38e-06, "H": 6.39e-06, "L": 6.35e-06, "C": 6.38e-06, "V": 155588.7071133, "T": "2017-12-08T07:20:00", "BV": 0.99164945}, {"O": 6.35e-06, "H": 6.38e-06, "L": 6.35e-06, "C": 6.38e-06, "V": 62455.43931113, "T": "2017-12-08T07:21:00", "BV": 0.39805612}, {"O": 6.38e-06, "H": 6.39e-06, "L": 6.36e-06, "C": 6.36e-06, "V": 201769.26356878, "T": "2017-12-08T07:22:00", "BV": 1.28820843}, {"O": 6.38e-06, "H": 6.4e-06, "L": 6.35e-06, "C": 6.4e-06, "V": 118382.1326205, "T": "2017-12-08T07:23:00", "BV": 0.75512881}, {"O": 6.4e-06, "H": 6.4e-06, "L": 6.36e-06, "C": 6.4e-06, "V": 83312.58911914, "T": "2017-12-08T07:24:00", "BV": 0.53106644}, {"O": 6.4e-06, "H": 6.41e-06, "L": 6.39e-06, "C": 6.41e-06, "V": 108954.64297167, "T": "2017-12-08T07:25:00", "BV": 0.69729815}, {"O": 6.4e-06, "H": 6.43e-06, "L": 6.4e-06, "C": 6.43e-06, "V": 115643.26175471, "T": "2017-12-08T07:26:00", "BV": 0.7414223}, {"O": 6.43e-06, "H": 6.49e-06, "L": 6.4e-06, "C": 6.48e-06, "V": 47471.42731392, "T": "2017-12-08T07:27:00", "BV": 0.30523076}, {"O": 6.48e-06, "H": 6.48e-06, "L": 6.42e-06, "C": 6.42e-06, "V": 11520.52533049, "T": "2017-12-08T07:28:00", "BV": 0.0744697}, {"O": 6.42e-06, "H": 6.46e-06, "L": 6.41e-06, "C": 6.46e-06, "V": 37257.12346855, "T": "2017-12-08T07:29:00", "BV": 0.24011331}, {"O": 6.46e-06, "H": 6.46e-06, "L": 6.41e-06, "C": 6.41e-06, "V": 70790.25108568, "T": "2017-12-08T07:30:00", "BV": 0.45460588}, {"O": 6.44e-06, "H": 6.45e-06, "L": 6.41e-06, "C": 6.44e-06, "V": 11553.97356449, "T": "2017-12-08T07:31:00", "BV": 0.07441369}, {"O": 6.43e-06, "H": 6.43e-06, "L": 6.41e-06, "C": 6.41e-06, "V": 51763.56369772, "T": "2017-12-08T07:32:00", "BV": 0.33186569}, {"O": 6.41e-06, "H": 6.44e-06, "L": 6.41e-06, "C": 6.42e-06, "V": 8316.78641584, "T": "2017-12-08T07:33:00", "BV": 0.05337903}, {"O": 6.44e-06, "H": 6.46e-06, "L": 6.42e-06, "C": 6.44e-06, "V": 42585.53536601, "T": "2017-12-08T07:34:00", "BV": 0.27413182}, {"O": 6.44e-06, "H": 6.46e-06, "L": 6.44e-06, "C": 6.46e-06, "V": 254873.55319277, "T": "2017-12-08T07:35:00", "BV": 1.64640875}, {"O": 6.46e-06, "H": 6.53e-06, "L": 6.46e-06, "C": 6.52e-06, "V": 1334231.77167274, "T": "2017-12-08T07:36:00", "BV": 8.69562007}, {"O": 6.53e-06, "H": 6.53e-06, "L": 6.52e-06, "C": 6.52e-06, "V": 166137.59279046, "T": "2017-12-08T07:37:00", "BV": 1.08477704}, {"O": 6.52e-06, "H": 6.53e-06, "L": 6.48e-06, "C": 6.52e-06, "V": 535127.12560453, "T": "2017-12-08T07:38:00", "BV": 3.48936865}, {"O": 6.52e-06, "H": 6.52e-06, "L": 6.52e-06, "C": 6.52e-06, "V": 22017.58202603, "T": "2017-12-08T07:39:00", "BV": 0.1435546}, {"O": 6.52e-06, "H": 6.52e-06, "L": 6.41e-06, "C": 6.51e-06, "V": 620423.4768963, "T": "2017-12-08T07:40:00", "BV": 3.99968812}, {"O": 6.51e-06, "H": 6.51e-06, "L": 6.39e-06, "C": 6.39e-06, "V": 444460.93238715, "T": "2017-12-08T07:41:00", "BV": 2.84952202}, {"O": 6.39e-06, "H": 6.52e-06, "L": 6.38e-06, "C": 6.39e-06, "V": 437469.67152726, "T": "2017-12-08T07:42:00", "BV": 2.79673876}, {"O": 6.38e-06, "H": 6.51e-06, "L": 6.38e-06, "C": 6.49e-06, "V": 140622.39860181, "T": "2017-12-08T07:43:00", "BV": 0.89880274}, {"O": 6.49e-06, "H": 6.51e-06, "L": 6.4e-06, "C": 6.5e-06, "V": 94727.36078908, "T": "2017-12-08T07:44:00", "BV": 0.61345478}, {"O": 6.49e-06, "H": 6.49e-06, "L": 6.48e-06, "C": 6.49e-06, "V": 79727.13716027, "T": "2017-12-08T07:45:00", "BV": 0.51740907}, {"O": 6.49e-06, "H": 6.5e-06, "L": 6.48e-06, "C": 6.5e-06, "V": 250123.06489742, "T": "2017-12-08T07:46:00", "BV": 1.62512578}, {"O": 6.5e-06, "H": 6.5e-06, "L": 6.5e-06, "C": 6.5e-06, "V": 246391.9925278, "T": "2017-12-08T07:47:00", "BV": 1.6015479}, {"O": 6.5e-06, "H": 6.5e-06, "L": 6.48e-06, "C": 6.5e-06, "V": 20664.79048587, "T": "2017-12-08T07:48:00", "BV": 0.13430422}, {"O": 6.5e-06, "H": 6.5e-06, "L": 6.41e-06, "C": 6.49e-06, "V": 69033.93911268, "T": "2017-12-08T07:49:00", "BV": 0.44660954}, {"O": 6.42e-06, "H": 6.5e-06, "L": 6.42e-06, "C": 6.47e-06, "V": 41142.00505698, "T": "2017-12-08T07:50:00", "BV": 0.26641716}, {"O": 6.47e-06, "H": 6.47e-06, "L": 6.45e-06, "C": 6.46e-06, "V": 98078.09979203, "T": "2017-12-08T07:51:00", "BV": 0.63374996}, {"O": 6.46e-06, "H": 6.46e-06, "L": 6.46e-06, "C": 6.46e-06, "V": 71056.48070067, "T": "2017-12-08T07:52:00", "BV": 0.45902478}, {"O": 6.47e-06, "H": 6.5e-06, "L": 6.47e-06, "C": 6.5e-06, "V": 61797.40772975, "T": "2017-12-08T07:53:00", "BV": 0.4005923}, {"O": 6.5e-06, "H": 6.51e-06, "L": 6.47e-06, "C": 6.5e-06, "V": 111380.15591612, "T": "2017-12-08T07:54:00", "BV": 0.7239083}, {"O": 6.5e-06, "H": 6.5e-06, "L": 6.4e-06, "C": 6.49e-06, "V": 247723.9832907, "T": "2017-12-08T07:55:00", "BV": 1.59214717}, {"O": 6.49e-06, "H": 6.49e-06, "L": 6.44e-06, "C": 6.48e-06, "V": 6267.8697456, "T": "2017-12-08T07:56:00", "BV": 0.04065823}, {"O": 6.45e-06, "H": 6.49e-06, "L": 6.45e-06, "C": 6.49e-06, "V": 55803.43987508, "T": "2017-12-08T07:57:00", "BV": 0.36192718}, {"O": 6.49e-06, "H": 6.5e-06, "L": 6.48e-06, "C": 6.5e-06, "V": 17463.99093194, "T": "2017-12-08T07:58:00", "BV": 0.11337646}, {"O": 6.5e-06, "H": 6.5e-06, "L": 6.49e-06, "C": 6.49e-06, "V": 139339.07266672, "T": "2017-12-08T07:59:00", "BV": 0.90567397}, {"O": 6.49e-06, "H": 6.5e-06, "L": 6.49e-06, "C": 6.5e-06, "V": 69148.45930048, "T": "2017-12-08T08:00:00", "BV": 0.4493748}, {"O": 6.5e-06, "H": 6.5e-06, "L": 6.49e-06, "C": 6.5e-06, "V": 77313.14388782, "T": "2017-12-08T08:01:00", "BV": 0.50252655}, {"O": 6.49e-06, "H": 6.5e-06, "L": 6.49e-06, "C": 6.49e-06, "V": 63243.8159229, "T": "2017-12-08T08:02:00", "BV": 0.41058967}, {"O": 6.48e-06, "H": 6.5e-06, "L": 6.45e-06, "C": 6.5e-06, "V": 68212.73368068, "T": "2017-12-08T08:03:00", "BV": 0.44269578}, {"O": 6.48e-06, "H": 6.5e-06, "L": 6.48e-06, "C": 6.48e-06, "V": 316116.20940147, "T": "2017-12-08T08:04:00", "BV": 2.04873976}, {"O": 6.49e-06, "H": 6.5e-06, "L": 6.49e-06, "C": 6.5e-06, "V": 107835.7531167, "T": "2017-12-08T08:05:00", "BV": 0.70066235}, {"O": 6.5e-06, "H": 6.5e-06, "L": 6.49e-06, "C": 6.5e-06, "V": 135936.76113547, "T": "2017-12-08T08:06:00", "BV": 0.88349497}, {"O": 6.5e-06, "H": 6.5e-06, "L": 6.49e-06, "C": 6.5e-06, "V": 98936.36395163, "T": "2017-12-08T08:07:00", "BV": 0.64299605}, {"O": 6.5e-06, "H": 6.5e-06, "L": 6.5e-06, "C": 6.5e-06, "V": 22865.61242158, "T": "2017-12-08T08:08:00", "BV": 0.14862645}, {"O": 6.5e-06, "H": 6.5e-06, "L": 6.49e-06, "C": 6.49e-06, "V": 29745.076675, "T": "2017-12-08T08:09:00", "BV": 0.19314478}, {"O": 6.49e-06, "H": 6.5e-06, "L": 6.49e-06, "C": 6.5e-06, "V": 88702.02859908, "T": "2017-12-08T08:10:00", "BV": 0.5764018}, {"O": 6.5e-06, "H": 6.5e-06, "L": 6.49e-06, "C": 6.5e-06, "V": 46692.96310472, "T": "2017-12-08T08:11:00", "BV": 0.30350135}, {"O": 6.5e-06, "H": 6.5e-06, "L": 6.49e-06, "C": 6.5e-06, "V": 98162.4652451, "T": "2017-12-08T08:12:00", "BV": 0.63802048}, {"O": 6.5e-06, "H": 6.5e-06, "L": 6.49e-06, "C": 6.5e-06, "V": 99140.54439746, "T": "2017-12-08T08:13:00", "BV": 0.6442063}, {"O": 6.5e-06, "H": 6.5e-06, "L": 6.49e-06, "C": 6.5e-06, "V": 164768.96121351, "T": "2017-12-08T08:14:00", "BV": 1.07098508}, {"O": 6.5e-06, "H": 6.5e-06, "L": 6.48e-06, "C": 6.5e-06, "V": 163911.11115461, "T": "2017-12-08T08:15:00", "BV": 1.06446882}, {"O": 6.5e-06, "H": 6.5e-06, "L": 6.47e-06, "C": 6.47e-06, "V": 77417.40592109, "T": "2017-12-08T08:16:00", "BV": 0.50175346}, {"O": 6.48e-06, "H": 6.48e-06, "L": 6.47e-06, "C": 6.47e-06, "V": 26879.6313048, "T": "2017-12-08T08:17:00", "BV": 0.17415828}, {"O": 6.47e-06, "H": 6.47e-06, "L": 6.43e-06, "C": 6.46e-06, "V": 98435.85658693, "T": "2017-12-08T08:18:00", "BV": 0.63618697}, {"O": 6.46e-06, "H": 6.49e-06, "L": 6.4e-06, "C": 6.49e-06, "V": 361203.30584968, "T": "2017-12-08T08:19:00", "BV": 2.31805723}, {"O": 6.48e-06, "H": 6.49e-06, "L": 6.48e-06, "C": 6.49e-06, "V": 19956.39560291, "T": "2017-12-08T08:20:00", "BV": 0.12940514}, {"O": 6.49e-06, "H": 6.5e-06, "L": 6.48e-06, "C": 6.5e-06, "V": 273744.69167897, "T": "2017-12-08T08:21:00", "BV": 1.77669351}, {"O": 6.49e-06, "H": 6.51e-06, "L": 6.48e-06, "C": 6.51e-06, "V": 54672.34748293, "T": "2017-12-08T08:22:00", "BV": 0.35509776}, {"O": 6.51e-06, "H": 6.52e-06, "L": 6.51e-06, "C": 6.51e-06, "V": 48543.97793706, "T": "2017-12-08T08:23:00", "BV": 0.31632437}, {"O": 6.52e-06, "H": 6.53e-06, "L": 6.52e-06, "C": 6.52e-06, "V": 168587.1263138, "T": "2017-12-08T08:24:00", "BV": 1.10011376}, {"O": 6.52e-06, "H": 6.53e-06, "L": 6.48e-06, "C": 6.52e-06, "V": 159511.85937558, "T": "2017-12-08T08:25:00", "BV": 1.03862842}, {"O": 6.48e-06, "H": 6.52e-06, "L": 6.48e-06, "C": 6.52e-06, "V": 27807.03639304, "T": "2017-12-08T08:26:00", "BV": 0.18059108}, {"O": 6.51e-06, "H": 6.53e-06, "L": 6.48e-06, "C": 6.52e-06, "V": 92274.90701863, "T": "2017-12-08T08:27:00", "BV": 0.60148972}, {"O": 6.52e-06, "H": 6.53e-06, "L": 6.42e-06, "C": 6.48e-06, "V": 152869.32134562, "T": "2017-12-08T08:28:00", "BV": 0.98990051}, {"O": 6.52e-06, "H": 6.53e-06, "L": 6.42e-06, "C": 6.53e-06, "V": 78715.86783366, "T": "2017-12-08T08:29:00", "BV": 0.50906979}, {"O": 6.53e-06, "H": 6.53e-06, "L": 6.48e-06, "C": 6.52e-06, "V": 31163.73031499, "T": "2017-12-08T08:30:00", "BV": 0.20338961}, {"O": 6.52e-06, "H": 6.52e-06, "L": 6.48e-06, "C": 6.52e-06, "V": 70789.01606843, "T": "2017-12-08T08:31:00", "BV": 0.46063192}, {"O": 6.52e-06, "H": 6.52e-06, "L": 6.52e-06, "C": 6.52e-06, "V": 68470.05064684, "T": "2017-12-08T08:32:00", "BV": 0.44642468}, {"O": 6.52e-06, "H": 6.52e-06, "L": 6.51e-06, "C": 6.51e-06, "V": 91921.74960216, "T": "2017-12-08T08:33:00", "BV": 0.59927699}, {"O": 6.51e-06, "H": 6.52e-06, "L": 6.5e-06, "C": 6.51e-06, "V": 29711.19712977, "T": "2017-12-08T08:34:00", "BV": 0.19339711}, {"O": 6.51e-06, "H": 6.52e-06, "L": 6.5e-06, "C": 6.51e-06, "V": 81788.52961522, "T": "2017-12-08T08:35:00", "BV": 0.53282917}, {"O": 6.51e-06, "H": 6.51e-06, "L": 6.48e-06, "C": 6.48e-06, "V": 147036.06585847, "T": "2017-12-08T08:36:00", "BV": 0.95553628}, {"O": 6.51e-06, "H": 6.51e-06, "L": 6.48e-06, "C": 6.5e-06, "V": 94066.15297686, "T": "2017-12-08T08:37:00", "BV": 0.61137541}, {"O": 6.48e-06, "H": 6.5e-06, "L": 6.48e-06, "C": 6.5e-06, "V": 51859.96595551, "T": "2017-12-08T08:38:00", "BV": 0.33669409}, {"O": 6.5e-06, "H": 6.52e-06, "L": 6.49e-06, "C": 6.52e-06, "V": 211743.54555891, "T": "2017-12-08T08:39:00", "BV": 1.37779068}, {"O": 6.52e-06, "H": 6.52e-06, "L": 6.5e-06, "C": 6.52e-06, "V": 151468.23290271, "T": "2017-12-08T08:40:00", "BV": 0.98728712}, {"O": 6.52e-06, "H": 6.52e-06, "L": 6.52e-06, "C": 6.52e-06, "V": 462560.49561595, "T": "2017-12-08T08:41:00", "BV": 3.01589431}, {"O": 6.52e-06, "H": 6.53e-06, "L": 6.51e-06, "C": 6.53e-06, "V": 430968.37740173, "T": "2017-12-08T08:42:00", "BV": 2.81319893}, {"O": 6.53e-06, "H": 6.53e-06, "L": 6.51e-06, "C": 6.53e-06, "V": 585136.3487536, "T": "2017-12-08T08:43:00", "BV": 3.81925112}, {"O": 6.53e-06, "H": 6.53e-06, "L": 6.52e-06, "C": 6.53e-06, "V": 535316.52123721, "T": "2017-12-08T08:44:00", "BV": 3.49559781}, {"O": 6.53e-06, "H": 6.53e-06, "L": 6.52e-06, "C": 6.52e-06, "V": 162877.10812318, "T": "2017-12-08T08:45:00", "BV": 1.06350468}, {"O": 6.53e-06, "H": 6.53e-06, "L": 6.52e-06, "C": 6.52e-06, "V": 45287.21768493, "T": "2017-12-08T08:46:00", "BV": 0.29564909}, {"O": 6.53e-06, "H": 6.53e-06, "L": 6.52e-06, "C": 6.52e-06, "V": 88038.30806254, "T": "2017-12-08T08:47:00", "BV": 0.57478791}, {"O": 6.53e-06, "H": 6.53e-06, "L": 6.52e-06, "C": 6.53e-06, "V": 391889.55255199, "T": "2017-12-08T08:48:00", "BV": 2.55850795}, {"O": 6.53e-06, "H": 6.53e-06, "L": 6.52e-06, "C": 6.53e-06, "V": 118095.50689898, "T": "2017-12-08T08:49:00", "BV": 0.77109381}, {"O": 6.53e-06, "H": 6.53e-06, "L": 6.52e-06, "C": 6.52e-06, "V": 660812.62762222, "T": "2017-12-08T08:50:00", "BV": 4.31396955}, {"O": 6.52e-06, "H": 6.53e-06, "L": 6.51e-06, "C": 6.53e-06, "V": 261303.29845669, "T": "2017-12-08T08:51:00", "BV": 1.70546853}, {"O": 6.53e-06, "H": 6.53e-06, "L": 6.51e-06, "C": 6.53e-06, "V": 3638911.0712043, "T": "2017-12-08T08:52:00", "BV": 23.76099382}, {"O": 6.53e-06, "H": 6.53e-06, "L": 6.52e-06, "C": 6.53e-06, "V": 419915.67074291, "T": "2017-12-08T08:53:00", "BV": 2.74204415}, {"O": 6.53e-06, "H": 6.53e-06, "L": 6.52e-06, "C": 6.52e-06, "V": 664131.90573291, "T": "2017-12-08T08:54:00", "BV": 4.33651992}, {"O": 6.52e-06, "H": 6.53e-06, "L": 6.51e-06, "C": 6.53e-06, "V": 843874.70293509, "T": "2017-12-08T08:55:00", "BV": 5.50973442}, {"O": 6.53e-06, "H": 6.53e-06, "L": 6.52e-06, "C": 6.53e-06, "V": 1368969.9336751, "T": "2017-12-08T08:56:00", "BV": 8.93926234}, {"O": 6.53e-06, "H": 6.53e-06, "L": 6.51e-06, "C": 6.53e-06, "V": 499394.36539703, "T": "2017-12-08T08:57:00", "BV": 3.2603131}, {"O": 6.53e-06, "H": 6.53e-06, "L": 6.52e-06, "C": 6.53e-06, "V": 591515.27908366, "T": "2017-12-08T08:58:00", "BV": 3.86255464}, {"O": 6.53e-06, "H": 6.53e-06, "L": 6.45e-06, "C": 6.46e-06, "V": 854951.71015422, "T": "2017-12-08T08:59:00", "BV": 5.57623303}, {"O": 6.53e-06, "H": 6.53e-06, "L": 6.46e-06, "C": 6.53e-06, "V": 444888.29590133, "T": "2017-12-08T09:00:00", "BV": 2.90281436}, {"O": 6.53e-06, "H": 6.53e-06, "L": 6.51e-06, "C": 6.53e-06, "V": 680785.63543989, "T": "2017-12-08T09:01:00", "BV": 4.44516658}, {"O": 6.53e-06, "H": 6.53e-06, "L": 6.53e-06, "C": 6.53e-06, "V": 1630083.15135992, "T": "2017-12-08T09:02:00", "BV": 10.64444283}, {"O": 6.53e-06, "H": 6.53e-06, "L": 6.5e-06, "C": 6.53e-06, "V": 2132683.92090656, "T": "2017-12-08T09:03:00", "BV": 13.9262673}, {"O": 6.53e-06, "H": 6.53e-06, "L": 6.5e-06, "C": 6.53e-06, "V": 523435.71325061, "T": "2017-12-08T09:04:00", "BV": 3.41707713}, {"O": 6.52e-06, "H": 6.55e-06, "L": 6.52e-06, "C": 6.55e-06, "V": 270604.61340359, "T": "2017-12-08T09:05:00", "BV": 1.7683952}, {"O": 6.55e-06, "H": 6.7e-06, "L": 6.53e-06, "C": 6.58e-06, "V": 363198.84135688, "T": "2017-12-08T09:06:00", "BV": 2.3847966}, {"O": 6.68e-06, "H": 6.76e-06, "L": 6.68e-06, "C": 6.71e-06, "V": 324438.99367963, "T": "2017-12-08T09:07:00", "BV": 2.18451833}, {"O": 6.76e-06, "H": 6.78e-06, "L": 6.6e-06, "C": 6.64e-06, "V": 551447.11077127, "T": "2017-12-08T09:08:00", "BV": 3.7016991}, {"O": 6.67e-06, "H": 6.7e-06, "L": 6.64e-06, "C": 6.65e-06, "V": 487403.45272232, "T": "2017-12-08T09:09:00", "BV": 3.24955692}, {"O": 6.69e-06, "H": 6.69e-06, "L": 6.55e-06, "C": 6.63e-06, "V": 409805.70974069, "T": "2017-12-08T09:10:00", "BV": 2.70192939}, {"O": 6.62e-06, "H": 6.66e-06, "L": 6.56e-06, "C": 6.63e-06, "V": 125630.81677874, "T": "2017-12-08T09:11:00", "BV": 0.8318733}, {"O": 6.62e-06, "H": 6.63e-06, "L": 6.56e-06, "C": 6.6e-06, "V": 275707.10227696, "T": "2017-12-08T09:12:00", "BV": 1.81565152}, {"O": 6.58e-06, "H": 6.6e-06, "L": 6.58e-06, "C": 6.59e-06, "V": 319887.03895112, "T": "2017-12-08T09:13:00", "BV": 2.10663757}, {"O": 6.58e-06, "H": 6.59e-06, "L": 6.58e-06, "C": 6.59e-06, "V": 94412.71276552, "T": "2017-12-08T09:14:00", "BV": 0.62167617}, {"O": 6.59e-06, "H": 6.6e-06, "L": 6.57e-06, "C": 6.59e-06, "V": 142650.7308026, "T": "2017-12-08T09:15:00", "BV": 0.94058324}, {"O": 6.59e-06, "H": 6.6e-06, "L": 6.59e-06, "C": 6.59e-06, "V": 126177.85630148, "T": "2017-12-08T09:16:00", "BV": 0.83180123}, {"O": 6.6e-06, "H": 6.6e-06, "L": 6.59e-06, "C": 6.6e-06, "V": 240103.67842092, "T": "2017-12-08T09:17:00", "BV": 1.58234596}, {"O": 6.6e-06, "H": 6.6e-06, "L": 6.6e-06, "C": 6.6e-06, "V": 816192.05213589, "T": "2017-12-08T09:18:00", "BV": 5.38686747}, {"O": 6.6e-06, "H": 6.6e-06, "L": 6.59e-06, "C": 6.6e-06, "V": 98715.29986992, "T": "2017-12-08T09:19:00", "BV": 0.65115904}, {"O": 6.6e-06, "H": 6.6e-06, "L": 6.59e-06, "C": 6.6e-06, "V": 182077.96208402, "T": "2017-12-08T09:20:00", "BV": 1.20168278}, {"O": 6.6e-06, "H": 6.6e-06, "L": 6.58e-06, "C": 6.59e-06, "V": 759342.63570838, "T": "2017-12-08T09:21:00", "BV": 5.00375029}, {"O": 6.59e-06, "H": 6.59e-06, "L": 6.58e-06, "C": 6.59e-06, "V": 336000.70695508, "T": "2017-12-08T09:22:00", "BV": 2.21424349}, {"O": 6.59e-06, "H": 6.6e-06, "L": 6.58e-06, "C": 6.6e-06, "V": 819668.040812, "T": "2017-12-08T09:23:00", "BV": 5.40421718}, {"O": 6.6e-06, "H": 6.6e-06, "L": 6.58e-06, "C": 6.6e-06, "V": 1940532.66905485, "T": "2017-12-08T09:24:00", "BV": 12.80713306}, {"O": 6.6e-06, "H": 6.6e-06, "L": 6.58e-06, "C": 6.6e-06, "V": 2000550.81463371, "T": "2017-12-08T09:25:00", "BV": 13.20333669}, {"O": 6.6e-06, "H": 6.6e-06, "L": 6.58e-06, "C": 6.59e-06, "V": 712312.61337234, "T": "2017-12-08T09:26:00", "BV": 4.69923681}, {"O": 6.59e-06, "H": 6.66e-06, "L": 6.58e-06, "C": 6.66e-06, "V": 207050.73795374, "T": "2017-12-08T09:27:00", "BV": 1.36657844}, {"O": 6.66e-06, "H": 6.67e-06, "L": 6.63e-06, "C": 6.64e-06, "V": 156179.9526916, "T": "2017-12-08T09:28:00", "BV": 1.03927879}, {"O": 6.64e-06, "H": 6.68e-06, "L": 6.64e-06, "C": 6.66e-06, "V": 99790.69413514, "T": "2017-12-08T09:29:00", "BV": 0.66499567}, {"O": 6.68e-06, "H": 6.75e-06, "L": 6.67e-06, "C": 6.67e-06, "V": 400555.61179216, "T": "2017-12-08T09:30:00", "BV": 2.68764604}, {"O": 6.7e-06, "H": 6.7e-06, "L": 6.65e-06, "C": 6.66e-06, "V": 174483.65857381, "T": "2017-12-08T09:31:00", "BV": 1.16537668}, {"O": 6.65e-06, "H": 6.67e-06, "L": 6.6e-06, "C": 6.66e-06, "V": 226394.3943888, "T": "2017-12-08T09:32:00", "BV": 1.50380892}, {"O": 6.66e-06, "H": 6.69e-06, "L": 6.61e-06, "C": 6.62e-06, "V": 336728.76290028, "T": "2017-12-08T09:33:00", "BV": 2.2415163}, {"O": 6.65e-06, "H": 6.65e-06, "L": 6.64e-06, "C": 6.65e-06, "V": 212308.8657321, "T": "2017-12-08T09:34:00", "BV": 1.41134219}, {"O": 6.65e-06, "H": 6.68e-06, "L": 6.64e-06, "C": 6.65e-06, "V": 109172.64605201, "T": "2017-12-08T09:35:00", "BV": 0.72554414}, {"O": 6.65e-06, "H": 6.67e-06, "L": 6.64e-06, "C": 6.67e-06, "V": 735156.9320615, "T": "2017-12-08T09:36:00", "BV": 4.88589793}, {"O": 6.67e-06, "H": 6.67e-06, "L": 6.61e-06, "C": 6.61e-06, "V": 247328.35440552, "T": "2017-12-08T09:37:00", "BV": 1.64765227}, {"O": 6.66e-06, "H": 6.67e-06, "L": 6.58e-06, "C": 6.64e-06, "V": 723980.14796424, "T": "2017-12-08T09:38:00", "BV": 4.79184424}, {"O": 6.6e-06, "H": 6.66e-06, "L": 6.55e-06, "C": 6.64e-06, "V": 539601.17125976, "T": "2017-12-08T09:39:00", "BV": 3.57553717}, {"O": 6.64e-06, "H": 6.64e-06, "L": 6.55e-06, "C": 6.55e-06, "V": 549886.08123701, "T": "2017-12-08T09:40:00", "BV": 3.60877537}, {"O": 6.55e-06, "H": 6.62e-06, "L": 6.49e-06, "C": 6.49e-06, "V": 713116.48395373, "T": "2017-12-08T09:41:00", "BV": 4.66234799}, {"O": 6.49e-06, "H": 6.62e-06, "L": 6.48e-06, "C": 6.6e-06, "V": 2167364.79287613, "T": "2017-12-08T09:42:00", "BV": 14.29278161}, {"O": 6.65e-06, "H": 6.66e-06, "L": 6.6e-06, "C": 6.65e-06, "V": 149954.69696379, "T": "2017-12-08T09:43:00", "BV": 0.99234568}, {"O": 6.66e-06, "H": 6.66e-06, "L": 6.58e-06, "C": 6.6e-06, "V": 840067.65114457, "T": "2017-12-08T09:44:00", "BV": 5.55542477}, {"O": 6.64e-06, "H": 6.65e-06, "L": 6.64e-06, "C": 6.65e-06, "V": 164821.21610319, "T": "2017-12-08T09:45:00", "BV": 1.09477752}, {"O": 6.65e-06, "H": 6.65e-06, "L": 6.58e-06, "C": 6.59e-06, "V": 219486.87408221, "T": "2017-12-08T09:46:00", "BV": 1.45242257}, {"O": 6.58e-06, "H": 6.59e-06, "L": 6.56e-06, "C": 6.59e-06, "V": 185823.76377803, "T": "2017-12-08T09:47:00", "BV": 1.22284456}, {"O": 6.58e-06, "H": 6.59e-06, "L": 6.58e-06, "C": 6.58e-06, "V": 73327.64439676, "T": "2017-12-08T09:48:00", "BV": 0.48271097}, {"O": 6.58e-06, "H": 6.59e-06, "L": 6.56e-06, "C": 6.59e-06, "V": 571273.77202489, "T": "2017-12-08T09:49:00", "BV": 3.75822072}, {"O": 6.56e-06, "H": 6.58e-06, "L": 6.56e-06, "C": 6.58e-06, "V": 212010.83231118, "T": "2017-12-08T09:50:00", "BV": 1.39502196}, {"O": 6.56e-06, "H": 6.6e-06, "L": 6.56e-06, "C": 6.59e-06, "V": 1458773.05315739, "T": "2017-12-08T09:51:00", "BV": 9.61726718}, {"O": 6.6e-06, "H": 6.66e-06, "L": 6.59e-06, "C": 6.64e-06, "V": 105097.82378477, "T": "2017-12-08T09:52:00", "BV": 0.69798407}, {"O": 6.64e-06, "H": 6.64e-06, "L": 6.6e-06, "C": 6.62e-06, "V": 111949.8252824, "T": "2017-12-08T09:53:00", "BV": 0.74102281}, {"O": 6.6e-06, "H": 6.62e-06, "L": 6.59e-06, "C": 6.59e-06, "V": 74299.32927558, "T": "2017-12-08T09:54:00", "BV": 0.49065914}, {"O": 6.59e-06, "H": 6.6e-06, "L": 6.53e-06, "C": 6.59e-06, "V": 294493.48397525, "T": "2017-12-08T09:55:00", "BV": 1.93961459}, {"O": 6.59e-06, "H": 6.59e-06, "L": 6.53e-06, "C": 6.58e-06, "V": 145902.53445749, "T": "2017-12-08T09:56:00", "BV": 0.95805735}, {"O": 6.58e-06, "H": 6.59e-06, "L": 6.57e-06, "C": 6.57e-06, "V": 172829.43002589, "T": "2017-12-08T09:57:00", "BV": 1.13772032}, {"O": 6.57e-06, "H": 6.57e-06, "L": 6.54e-06, "C": 6.57e-06, "V": 162166.73556092, "T": "2017-12-08T09:58:00", "BV": 1.06526462}, {"O": 6.57e-06, "H": 6.57e-06, "L": 6.5e-06, "C": 6.54e-06, "V": 254899.32063736, "T": "2017-12-08T09:59:00", "BV": 1.66854206}, {"O": 6.54e-06, "H": 6.56e-06, "L": 6.51e-06, "C": 6.56e-06, "V": 391892.54821693, "T": "2017-12-08T10:00:00", "BV": 2.56466473}, {"O": 6.54e-06, "H": 6.56e-06, "L": 6.45e-06, "C": 6.45e-06, "V": 245590.19853085, "T": "2017-12-08T10:01:00", "BV": 1.59852705}, {"O": 6.45e-06, "H": 6.56e-06, "L": 6.45e-06, "C": 6.56e-06, "V": 323200.04090746, "T": "2017-12-08T10:02:00", "BV": 2.10902447}, {"O": 6.56e-06, "H": 6.56e-06, "L": 6.55e-06, "C": 6.55e-06, "V": 42230.10615048, "T": "2017-12-08T10:03:00", "BV": 0.2769534}, {"O": 6.55e-06, "H": 6.56e-06, "L": 6.52e-06, "C": 6.56e-06, "V": 22037.55616671, "T": "2017-12-08T10:04:00", "BV": 0.14446262}, {"O": 6.56e-06, "H": 6.58e-06, "L": 6.55e-06, "C": 6.55e-06, "V": 430880.12656436, "T": "2017-12-08T10:05:00", "BV": 2.82746439}, {"O": 6.58e-06, "H": 6.61e-06, "L": 6.42e-06, "C": 6.59e-06, "V": 518427.19264917, "T": "2017-12-08T10:06:00", "BV": 3.40522822}, {"O": 6.59e-06, "H": 6.6e-06, "L": 6.44e-06, "C": 6.59e-06, "V": 196241.05582761, "T": "2017-12-08T10:07:00", "BV": 1.29268236}, {"O": 6.46e-06, "H": 6.59e-06, "L": 6.46e-06, "C": 6.58e-06, "V": 73227.03833645, "T": "2017-12-08T10:08:00", "BV": 0.4763884}, {"O": 6.58e-06, "H": 6.58e-06, "L": 6.48e-06, "C": 6.53e-06, "V": 193589.60704489, "T": "2017-12-08T10:09:00", "BV": 1.26909359}, {"O": 6.53e-06, "H": 6.58e-06, "L": 6.5e-06, "C": 6.5e-06, "V": 219686.32821333, "T": "2017-12-08T10:10:00", "BV": 1.43102244}, {"O": 6.57e-06, "H": 6.57e-06, "L": 6.5e-06, "C": 6.54e-06, "V": 75943.31863286, "T": "2017-12-08T10:11:00", "BV": 0.4970986}, {"O": 6.54e-06, "H": 6.58e-06, "L": 6.54e-06, "C": 6.58e-06, "V": 137418.14531923, "T": "2017-12-08T10:12:00", "BV": 0.90220815}, {"O": 6.57e-06, "H": 6.59e-06, "L": 6.57e-06, "C": 6.59e-06, "V": 198387.04439585, "T": "2017-12-08T10:13:00", "BV": 1.30593772}, {"O": 6.59e-06, "H": 6.6e-06, "L": 6.57e-06, "C": 6.57e-06, "V": 186037.36049892, "T": "2017-12-08T10:14:00", "BV": 1.22446486}, {"O": 6.57e-06, "H": 6.6e-06, "L": 6.56e-06, "C": 6.59e-06, "V": 50766.82508188, "T": "2017-12-08T10:15:00", "BV": 0.33440693}, {"O": 6.59e-06, "H": 6.6e-06, "L": 6.57e-06, "C": 6.6e-06, "V": 237183.09933192, "T": "2017-12-08T10:16:00", "BV": 1.56416026}, {"O": 6.6e-06, "H": 6.6e-06, "L": 6.58e-06, "C": 6.6e-06, "V": 334730.75555783, "T": "2017-12-08T10:17:00", "BV": 2.2076098}, {"O": 6.59e-06, "H": 6.59e-06, "L": 6.58e-06, "C": 6.59e-06, "V": 68799.20842584, "T": "2017-12-08T10:18:00", "BV": 0.45337945}, {"O": 6.59e-06, "H": 6.59e-06, "L": 6.56e-06, "C": 6.59e-06, "V": 159784.89083053, "T": "2017-12-08T10:19:00", "BV": 1.05092858}, {"O": 6.59e-06, "H": 6.6e-06, "L": 6.59e-06, "C": 6.6e-06, "V": 75834.79135477, "T": "2017-12-08T10:20:00", "BV": 0.50039722}, {"O": 6.61e-06, "H": 6.61e-06, "L": 6.59e-06, "C": 6.6e-06, "V": 105327.66307944, "T": "2017-12-08T10:21:00", "BV": 0.69565709}, {"O": 6.6e-06, "H": 6.6e-06, "L": 6.6e-06, "C": 6.6e-06, "V": 36570.63870514, "T": "2017-12-08T10:22:00", "BV": 0.24136617}, {"O": 6.6e-06, "H": 6.61e-06, "L": 6.59e-06, "C": 6.61e-06, "V": 102853.71419321, "T": "2017-12-08T10:23:00", "BV": 0.6793633}, {"O": 6.61e-06, "H": 6.61e-06, "L": 6.6e-06, "C": 6.61e-06, "V": 568387.39373552, "T": "2017-12-08T10:24:00", "BV": 3.75677319}, {"O": 6.62e-06, "H": 6.63e-06, "L": 6.6e-06, "C": 6.63e-06, "V": 224306.29256193, "T": "2017-12-08T10:25:00", "BV": 1.48488762}, {"O": 6.62e-06, "H": 6.64e-06, "L": 6.62e-06, "C": 6.64e-06, "V": 48040.48010536, "T": "2017-12-08T10:26:00", "BV": 0.31853302}, {"O": 6.64e-06, "H": 6.64e-06, "L": 6.59e-06, "C": 6.64e-06, "V": 162260.19161275, "T": "2017-12-08T10:27:00", "BV": 1.07152301}, {"O": 6.64e-06, "H": 6.64e-06, "L": 6.59e-06, "C": 6.64e-06, "V": 45570.82724489, "T": "2017-12-08T10:28:00", "BV": 0.30216959}, {"O": 6.64e-06, "H": 6.65e-06, "L": 6.64e-06, "C": 6.65e-06, "V": 27282.21357217, "T": "2017-12-08T10:29:00", "BV": 0.18115702}, {"O": 6.65e-06, "H": 6.65e-06, "L": 6.63e-06, "C": 6.64e-06, "V": 98022.94068669, "T": "2017-12-08T10:30:00", "BV": 0.65135784}, {"O": 6.63e-06, "H": 6.66e-06, "L": 6.63e-06, "C": 6.66e-06, "V": 45952.35462309, "T": "2017-12-08T10:31:00", "BV": 0.30529925}, {"O": 6.65e-06, "H": 6.66e-06, "L": 6.58e-06, "C": 6.64e-06, "V": 124506.65582773, "T": "2017-12-08T10:32:00", "BV": 0.82414038}, {"O": 6.63e-06, "H": 6.65e-06, "L": 6.6e-06, "C": 6.64e-06, "V": 98880.16256352, "T": "2017-12-08T10:33:00", "BV": 0.65669884}, {"O": 6.65e-06, "H": 6.67e-06, "L": 6.64e-06, "C": 6.67e-06, "V": 106463.08127674, "T": "2017-12-08T10:34:00", "BV": 0.7082963}, {"O": 6.66e-06, "H": 6.67e-06, "L": 6.66e-06, "C": 6.67e-06, "V": 222730.97240694, "T": "2017-12-08T10:35:00", "BV": 1.48427153}, {"O": 6.67e-06, "H": 6.67e-06, "L": 6.64e-06, "C": 6.67e-06, "V": 90807.48303956, "T": "2017-12-08T10:36:00", "BV": 0.60437153}, {"O": 6.67e-06, "H": 6.7e-06, "L": 6.67e-06, "C": 6.68e-06, "V": 259605.51669353, "T": "2017-12-08T10:37:00", "BV": 1.73433651}, {"O": 6.7e-06, "H": 6.77e-06, "L": 6.7e-06, "C": 6.73e-06, "V": 380097.23372976, "T": "2017-12-08T10:38:00", "BV": 2.55809342}, {"O": 6.73e-06, "H": 6.76e-06, "L": 6.71e-06, "C": 6.71e-06, "V": 445308.04562468, "T": "2017-12-08T10:39:00", "BV": 2.99861235}, {"O": 6.71e-06, "H": 6.76e-06, "L": 6.68e-06, "C": 6.74e-06, "V": 539626.75047477, "T": "2017-12-08T10:40:00", "BV": 3.61929599}, {"O": 6.74e-06, "H": 6.75e-06, "L": 6.68e-06, "C": 6.74e-06, "V": 160985.84159326, "T": "2017-12-08T10:41:00", "BV": 1.08196303}, {"O": 6.74e-06, "H": 6.76e-06, "L": 6.71e-06, "C": 6.76e-06, "V": 176581.26743849, "T": "2017-12-08T10:42:00", "BV": 1.19109985}, {"O": 6.77e-06, "H": 6.77e-06, "L": 6.71e-06, "C": 6.75e-06, "V": 120193.75768888, "T": "2017-12-08T10:43:00", "BV": 0.81078825}, {"O": 6.74e-06, "H": 6.77e-06, "L": 6.73e-06, "C": 6.77e-06, "V": 150887.76281748, "T": "2017-12-08T10:44:00", "BV": 1.01895711}, {"O": 6.77e-06, "H": 6.79e-06, "L": 6.76e-06, "C": 6.79e-06, "V": 158469.45429379, "T": "2017-12-08T10:45:00", "BV": 1.07401671}, {"O": 6.79e-06, "H": 6.79e-06, "L": 6.77e-06, "C": 6.78e-06, "V": 201177.46572951, "T": "2017-12-08T10:46:00", "BV": 1.36403537}, {"O": 6.79e-06, "H": 6.8e-06, "L": 6.78e-06, "C": 6.78e-06, "V": 664417.03819516, "T": "2017-12-08T10:47:00", "BV": 4.50757776}, {"O": 6.8e-06, "H": 6.83e-06, "L": 6.78e-06, "C": 6.83e-06, "V": 482766.79160169, "T": "2017-12-08T10:48:00", "BV": 3.287868}, {"O": 6.82e-06, "H": 6.84e-06, "L": 6.77e-06, "C": 6.82e-06, "V": 821635.03478508, "T": "2017-12-08T10:49:00", "BV": 5.60345945}, {"O": 6.82e-06, "H": 6.82e-06, "L": 6.8e-06, "C": 6.81e-06, "V": 163021.08286997, "T": "2017-12-08T10:50:00", "BV": 1.11000176}, {"O": 6.81e-06, "H": 6.81e-06, "L": 6.8e-06, "C": 6.81e-06, "V": 150981.18752627, "T": "2017-12-08T10:51:00", "BV": 1.02785692}, {"O": 6.81e-06, "H": 6.81e-06, "L": 6.8e-06, "C": 6.8e-06, "V": 304279.82474158, "T": "2017-12-08T10:52:00", "BV": 2.07096537}, {"O": 6.8e-06, "H": 6.8e-06, "L": 6.78e-06, "C": 6.8e-06, "V": 132476.03338106, "T": "2017-12-08T10:53:00", "BV": 0.90062395}, {"O": 6.8e-06, "H": 6.81e-06, "L": 6.79e-06, "C": 6.8e-06, "V": 139482.8306693, "T": "2017-12-08T10:54:00", "BV": 0.94854012}, {"O": 6.8e-06, "H": 6.8e-06, "L": 6.78e-06, "C": 6.8e-06, "V": 194707.48856218, "T": "2017-12-08T10:55:00", "BV": 1.3228411}, {"O": 6.8e-06, "H": 6.81e-06, "L": 6.8e-06, "C": 6.81e-06, "V": 237350.58862504, "T": "2017-12-08T10:56:00", "BV": 1.61461904}, {"O": 6.81e-06, "H": 6.81e-06, "L": 6.78e-06, "C": 6.78e-06, "V": 852767.56735939, "T": "2017-12-08T10:57:00", "BV": 5.78932346}, {"O": 6.78e-06, "H": 6.81e-06, "L": 6.78e-06, "C": 6.81e-06, "V": 167772.15943844, "T": "2017-12-08T10:58:00", "BV": 1.14134942}, {"O": 6.81e-06, "H": 6.81e-06, "L": 6.8e-06, "C": 6.81e-06, "V": 335922.28723249, "T": "2017-12-08T10:59:00", "BV": 2.2872178}, {"O": 6.8e-06, "H": 6.84e-06, "L": 6.78e-06, "C": 6.81e-06, "V": 560211.23861697, "T": "2017-12-08T11:00:00", "BV": 3.81282496}, {"O": 6.83e-06, "H": 6.9e-06, "L": 6.71e-06, "C": 6.84e-06, "V": 494122.99072419, "T": "2017-12-08T11:01:00", "BV": 3.36929391}, {"O": 6.84e-06, "H": 6.9e-06, "L": 6.71e-06, "C": 6.72e-06, "V": 764175.39085065, "T": "2017-12-08T11:02:00", "BV": 5.19442356}, {"O": 6.72e-06, "H": 6.83e-06, "L": 6.71e-06, "C": 6.83e-06, "V": 194764.46102063, "T": "2017-12-08T11:03:00", "BV": 1.31936461}, {"O": 6.83e-06, "H": 6.9e-06, "L": 6.77e-06, "C": 6.88e-06, "V": 262920.19876295, "T": "2017-12-08T11:04:00", "BV": 1.80894138}, {"O": 6.89e-06, "H": 6.94e-06, "L": 6.88e-06, "C": 6.89e-06, "V": 196314.8699857, "T": "2017-12-08T11:05:00", "BV": 1.3536872}, {"O": 6.89e-06, "H": 6.99e-06, "L": 6.89e-06, "C": 6.94e-06, "V": 444693.08802481, "T": "2017-12-08T11:06:00", "BV": 3.0869785}, {"O": 7e-06, "H": 7e-06, "L": 6.83e-06, "C": 6.9e-06, "V": 552995.16964561, "T": "2017-12-08T11:07:00", "BV": 3.85954995}, {"O": 6.9e-06, "H": 7e-06, "L": 6.83e-06, "C": 6.83e-06, "V": 333081.53600328, "T": "2017-12-08T11:08:00", "BV": 2.30909925}, {"O": 6.83e-06, "H": 6.99e-06, "L": 6.83e-06, "C": 6.98e-06, "V": 183094.76025944, "T": "2017-12-08T11:09:00", "BV": 1.26182169}, {"O": 6.98e-06, "H": 6.99e-06, "L": 6.88e-06, "C": 6.99e-06, "V": 122405.74795951, "T": "2017-12-08T11:10:00", "BV": 0.85079176}, {"O": 6.98e-06, "H": 7e-06, "L": 6.98e-06, "C": 7e-06, "V": 264470.58856727, "T": "2017-12-08T11:11:00", "BV": 1.84826743}, {"O": 6.98e-06, "H": 7.01e-06, "L": 6.88e-06, "C": 6.99e-06, "V": 160519.09092816, "T": "2017-12-08T11:12:00", "BV": 1.11552234}, {"O": 7e-06, "H": 7.01e-06, "L": 6.89e-06, "C": 6.89e-06, "V": 239997.77261979, "T": "2017-12-08T11:13:00", "BV": 1.67403648}, {"O": 7e-06, "H": 7e-06, "L": 6.83e-06, "C": 6.89e-06, "V": 415248.4215964, "T": "2017-12-08T11:14:00", "BV": 2.85740434}, {"O": 6.88e-06, "H": 6.89e-06, "L": 6.82e-06, "C": 6.88e-06, "V": 470200.52228106, "T": "2017-12-08T11:15:00", "BV": 3.23449516}, {"O": 6.88e-06, "H": 6.97e-06, "L": 6.87e-06, "C": 6.88e-06, "V": 132819.07984046, "T": "2017-12-08T11:16:00", "BV": 0.91531822}, {"O": 6.88e-06, "H": 6.96e-06, "L": 6.87e-06, "C": 6.9e-06, "V": 227940.99278511, "T": "2017-12-08T11:17:00", "BV": 1.57368084}, {"O": 6.91e-06, "H": 6.95e-06, "L": 6.9e-06, "C": 6.91e-06, "V": 41711.01150294, "T": "2017-12-08T11:18:00", "BV": 0.28806704}, {"O": 6.93e-06, "H": 6.95e-06, "L": 6.9e-06, "C": 6.93e-06, "V": 485105.62103332, "T": "2017-12-08T11:19:00", "BV": 3.35193481}, {"O": 6.95e-06, "H": 6.98e-06, "L": 6.92e-06, "C": 6.97e-06, "V": 114781.32930682, "T": "2017-12-08T11:20:00", "BV": 0.79791728}, {"O": 6.97e-06, "H": 6.99e-06, "L": 6.92e-06, "C": 6.96e-06, "V": 570043.3648054, "T": "2017-12-08T11:21:00", "BV": 3.96495879}, {"O": 6.95e-06, "H": 7e-06, "L": 6.93e-06, "C": 6.97e-06, "V": 2133363.16019561, "T": "2017-12-08T11:22:00", "BV": 14.91605067}, {"O": 6.97e-06, "H": 6.99e-06, "L": 6.92e-06, "C": 6.99e-06, "V": 702204.49018311, "T": "2017-12-08T11:23:00", "BV": 4.89702361}, {"O": 6.99e-06, "H": 7e-06, "L": 6.98e-06, "C": 6.98e-06, "V": 151682.84738644, "T": "2017-12-08T11:24:00", "BV": 1.05922872}, {"O": 6.98e-06, "H": 7e-06, "L": 6.95e-06, "C": 6.95e-06, "V": 586718.09036782, "T": "2017-12-08T11:25:00", "BV": 4.10053174}, {"O": 7e-06, "H": 7e-06, "L": 6.97e-06, "C": 6.98e-06, "V": 318411.60351642, "T": "2017-12-08T11:26:00", "BV": 2.22780136}, {"O": 6.97e-06, "H": 6.98e-06, "L": 6.95e-06, "C": 6.98e-06, "V": 441513.43310423, "T": "2017-12-08T11:27:00", "BV": 3.08025309}, {"O": 6.98e-06, "H": 7e-06, "L": 6.98e-06, "C": 7e-06, "V": 293152.32298614, "T": "2017-12-08T11:28:00", "BV": 2.05001282}, {"O": 7e-06, "H": 7e-06, "L": 6.95e-06, "C": 7e-06, "V": 1204921.17500481, "T": "2017-12-08T11:29:00", "BV": 8.43290552}, {"O": 7e-06, "H": 7e-06, "L": 6.98e-06, "C": 7e-06, "V": 343956.64765256, "T": "2017-12-08T11:30:00", "BV": 2.40433564}, {"O": 7e-06, "H": 7e-06, "L": 6.95e-06, "C": 6.95e-06, "V": 339759.25994474, "T": "2017-12-08T11:31:00", "BV": 2.37505882}, {"O": 6.97e-06, "H": 6.99e-06, "L": 6.95e-06, "C": 6.97e-06, "V": 226118.06677551, "T": "2017-12-08T11:32:00", "BV": 1.5781055}, {"O": 6.99e-06, "H": 6.99e-06, "L": 6.99e-06, "C": 6.99e-06, "V": 422581.24695145, "T": "2017-12-08T11:33:00", "BV": 2.95384275}, {"O": 6.98e-06, "H": 6.99e-06, "L": 6.97e-06, "C": 6.99e-06, "V": 515289.77289917, "T": "2017-12-08T11:34:00", "BV": 3.59805374}, {"O": 6.99e-06, "H": 6.99e-06, "L": 6.97e-06, "C": 6.98e-06, "V": 196608.62597355, "T": "2017-12-08T11:35:00", "BV": 1.37194009}, {"O": 6.97e-06, "H": 7e-06, "L": 6.95e-06, "C": 7e-06, "V": 1245004.72326365, "T": "2017-12-08T11:36:00", "BV": 8.69324441}, {"O": 6.97e-06, "H": 7e-06, "L": 6.92e-06, "C": 6.95e-06, "V": 502111.02639624, "T": "2017-12-08T11:37:00", "BV": 3.51241336}, {"O": 7e-06, "H": 7e-06, "L": 6.97e-06, "C": 7e-06, "V": 289360.06376164, "T": "2017-12-08T11:38:00", "BV": 2.02353807}, {"O": 6.99e-06, "H": 7e-06, "L": 6.93e-06, "C": 6.93e-06, "V": 305415.4362427, "T": "2017-12-08T11:39:00", "BV": 2.13332062}, {"O": 6.93e-06, "H": 6.98e-06, "L": 6.92e-06, "C": 6.93e-06, "V": 122634.96739961, "T": "2017-12-08T11:40:00", "BV": 0.8497522}, {"O": 6.93e-06, "H": 6.99e-06, "L": 6.86e-06, "C": 6.92e-06, "V": 599827.12073159, "T": "2017-12-08T11:41:00", "BV": 4.14668647}, {"O": 6.93e-06, "H": 6.98e-06, "L": 6.92e-06, "C": 6.98e-06, "V": 90810.18513084, "T": "2017-12-08T11:42:00", "BV": 0.63100212}, {"O": 6.92e-06, "H": 6.98e-06, "L": 6.86e-06, "C": 6.86e-06, "V": 112881.98629281, "T": "2017-12-08T11:43:00", "BV": 0.77948468}, {"O": 6.92e-06, "H": 6.98e-06, "L": 6.85e-06, "C": 6.92e-06, "V": 226273.41051225, "T": "2017-12-08T11:44:00", "BV": 1.5667158}, {"O": 6.89e-06, "H": 6.92e-06, "L": 6.87e-06, "C": 6.87e-06, "V": 73350.12354126, "T": "2017-12-08T11:45:00", "BV": 0.5047441}, {"O": 6.86e-06, "H": 6.92e-06, "L": 6.84e-06, "C": 6.92e-06, "V": 106472.65419296, "T": "2017-12-08T11:46:00", "BV": 0.73317239}, {"O": 6.92e-06, "H": 6.92e-06, "L": 6.81e-06, "C": 6.9e-06, "V": 332479.90286883, "T": "2017-12-08T11:47:00", "BV": 2.28159117}, {"O": 6.9e-06, "H": 6.91e-06, "L": 6.81e-06, "C": 6.82e-06, "V": 136462.39856764, "T": "2017-12-08T11:48:00", "BV": 0.93736051}, {"O": 6.9e-06, "H": 6.91e-06, "L": 6.82e-06, "C": 6.9e-06, "V": 45205.71687488, "T": "2017-12-08T11:49:00", "BV": 0.30924238}, {"O": 6.9e-06, "H": 6.92e-06, "L": 6.86e-06, "C": 6.92e-06, "V": 155423.80175095, "T": "2017-12-08T11:50:00", "BV": 1.07028017}, {"O": 6.86e-06, "H": 6.96e-06, "L": 6.84e-06, "C": 6.86e-06, "V": 172501.72364617, "T": "2017-12-08T11:51:00", "BV": 1.18990925}, {"O": 6.87e-06, "H": 6.92e-06, "L": 6.86e-06, "C": 6.88e-06, "V": 271877.50592927, "T": "2017-12-08T11:52:00", "BV": 1.87233888}, {"O": 6.89e-06, "H": 6.9e-06, "L": 6.81e-06, "C": 6.9e-06, "V": 595120.18069306, "T": "2017-12-08T11:53:00", "BV": 4.09120907}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.86e-06, "C": 6.86e-06, "V": 343227.44934421, "T": "2017-12-08T11:54:00", "BV": 2.35491413}, {"O": 6.86e-06, "H": 6.86e-06, "L": 6.77e-06, "C": 6.8e-06, "V": 488663.7028313, "T": "2017-12-08T11:55:00", "BV": 3.33978556}, {"O": 6.8e-06, "H": 6.8e-06, "L": 6.69e-06, "C": 6.7e-06, "V": 569434.01921103, "T": "2017-12-08T11:56:00", "BV": 3.82513828}, {"O": 6.79e-06, "H": 6.82e-06, "L": 6.71e-06, "C": 6.77e-06, "V": 113331.30429143, "T": "2017-12-08T11:57:00", "BV": 0.76597662}, {"O": 6.77e-06, "H": 6.84e-06, "L": 6.71e-06, "C": 6.84e-06, "V": 260015.09419387, "T": "2017-12-08T11:58:00", "BV": 1.76925079}, {"O": 6.77e-06, "H": 6.84e-06, "L": 6.77e-06, "C": 6.83e-06, "V": 67066.02252645, "T": "2017-12-08T11:59:00", "BV": 0.45761716}, {"O": 6.83e-06, "H": 6.84e-06, "L": 6.82e-06, "C": 6.83e-06, "V": 19578.65651059, "T": "2017-12-08T12:00:00", "BV": 0.13355056}, {"O": 6.82e-06, "H": 6.82e-06, "L": 6.76e-06, "C": 6.8e-06, "V": 55095.87629877, "T": "2017-12-08T12:01:00", "BV": 0.37450957}, {"O": 6.79e-06, "H": 6.8e-06, "L": 6.79e-06, "C": 6.8e-06, "V": 22639.54420702, "T": "2017-12-08T12:02:00", "BV": 0.1537264}, {"O": 6.79e-06, "H": 6.8e-06, "L": 6.72e-06, "C": 6.72e-06, "V": 125627.00162389, "T": "2017-12-08T12:03:00", "BV": 0.85171468}, {"O": 6.73e-06, "H": 6.78e-06, "L": 6.73e-06, "C": 6.73e-06, "V": 29709.91249719, "T": "2017-12-08T12:04:00", "BV": 0.20065182}, {"O": 6.77e-06, "H": 6.78e-06, "L": 6.73e-06, "C": 6.74e-06, "V": 252330.75457652, "T": "2017-12-08T12:05:00", "BV": 1.70111984}, {"O": 6.74e-06, "H": 6.74e-06, "L": 6.72e-06, "C": 6.73e-06, "V": 155259.14322124, "T": "2017-12-08T12:06:00", "BV": 1.04492893}, {"O": 6.73e-06, "H": 6.74e-06, "L": 6.73e-06, "C": 6.74e-06, "V": 280241.88530313, "T": "2017-12-08T12:07:00", "BV": 1.88634148}, {"O": 6.73e-06, "H": 6.74e-06, "L": 6.69e-06, "C": 6.7e-06, "V": 344971.4633195, "T": "2017-12-08T12:08:00", "BV": 2.31493777}, {"O": 6.7e-06, "H": 6.73e-06, "L": 6.7e-06, "C": 6.73e-06, "V": 45072.80804128, "T": "2017-12-08T12:09:00", "BV": 0.30282366}, {"O": 6.73e-06, "H": 6.73e-06, "L": 6.7e-06, "C": 6.72e-06, "V": 76276.63508287, "T": "2017-12-08T12:10:00", "BV": 0.51251842}, {"O": 6.72e-06, "H": 6.73e-06, "L": 6.7e-06, "C": 6.71e-06, "V": 202457.24921148, "T": "2017-12-08T12:11:00", "BV": 1.36193932}, {"O": 6.73e-06, "H": 6.75e-06, "L": 6.72e-06, "C": 6.75e-06, "V": 179080.48860042, "T": "2017-12-08T12:12:00", "BV": 1.2074546}, {"O": 6.75e-06, "H": 6.9e-06, "L": 6.73e-06, "C": 6.9e-06, "V": 445460.91735837, "T": "2017-12-08T12:13:00", "BV": 3.03127263}, {"O": 6.75e-06, "H": 6.9e-06, "L": 6.75e-06, "C": 6.85e-06, "V": 18000.30140886, "T": "2017-12-08T12:14:00", "BV": 0.12347624}, {"O": 6.85e-06, "H": 6.89e-06, "L": 6.85e-06, "C": 6.87e-06, "V": 69549.82991013, "T": "2017-12-08T12:15:00", "BV": 0.47730254}, {"O": 6.87e-06, "H": 6.89e-06, "L": 6.8e-06, "C": 6.85e-06, "V": 68494.90305809, "T": "2017-12-08T12:16:00", "BV": 0.46920139}, {"O": 6.85e-06, "H": 6.89e-06, "L": 6.85e-06, "C": 6.85e-06, "V": 79260.70345949, "T": "2017-12-08T12:17:00", "BV": 0.54295584}, {"O": 6.88e-06, "H": 6.88e-06, "L": 6.83e-06, "C": 6.83e-06, "V": 64265.80906545, "T": "2017-12-08T12:18:00", "BV": 0.4411249}, {"O": 6.83e-06, "H": 6.89e-06, "L": 6.81e-06, "C": 6.89e-06, "V": 135972.63392601, "T": "2017-12-08T12:19:00", "BV": 0.93420126}, {"O": 6.89e-06, "H": 6.89e-06, "L": 6.85e-06, "C": 6.85e-06, "V": 78887.45572799, "T": "2017-12-08T12:20:00", "BV": 0.54194198}, {"O": 6.88e-06, "H": 6.88e-06, "L": 6.85e-06, "C": 6.88e-06, "V": 49794.63063859, "T": "2017-12-08T12:21:00", "BV": 0.34229679}, {"O": 6.87e-06, "H": 6.88e-06, "L": 6.8e-06, "C": 6.8e-06, "V": 179654.15951716, "T": "2017-12-08T12:22:00", "BV": 1.22897574}, {"O": 6.87e-06, "H": 6.87e-06, "L": 6.77e-06, "C": 6.84e-06, "V": 158679.72122763, "T": "2017-12-08T12:23:00", "BV": 1.08280607}, {"O": 6.84e-06, "H": 6.85e-06, "L": 6.8e-06, "C": 6.8e-06, "V": 95186.87305466, "T": "2017-12-08T12:24:00", "BV": 0.65053884}, {"O": 6.84e-06, "H": 6.84e-06, "L": 6.8e-06, "C": 6.8e-06, "V": 73723.76870874, "T": "2017-12-08T12:25:00", "BV": 0.50175943}, {"O": 6.8e-06, "H": 6.84e-06, "L": 6.78e-06, "C": 6.78e-06, "V": 302483.88766065, "T": "2017-12-08T12:26:00", "BV": 2.05698925}, {"O": 6.78e-06, "H": 6.8e-06, "L": 6.77e-06, "C": 6.78e-06, "V": 290085.3290474, "T": "2017-12-08T12:27:00", "BV": 1.96609517}, {"O": 6.77e-06, "H": 6.8e-06, "L": 6.77e-06, "C": 6.8e-06, "V": 43201.81597649, "T": "2017-12-08T12:28:00", "BV": 0.29353901}, {"O": 6.8e-06, "H": 6.82e-06, "L": 6.8e-06, "C": 6.8e-06, "V": 42848.62351654, "T": "2017-12-08T12:29:00", "BV": 0.29163664}, {"O": 6.8e-06, "H": 6.8e-06, "L": 6.78e-06, "C": 6.8e-06, "V": 289169.96056179, "T": "2017-12-08T12:30:00", "BV": 1.96625745}, {"O": 6.79e-06, "H": 6.82e-06, "L": 6.79e-06, "C": 6.82e-06, "V": 160964.24556399, "T": "2017-12-08T12:31:00", "BV": 1.09528911}, {"O": 6.82e-06, "H": 6.82e-06, "L": 6.8e-06, "C": 6.82e-06, "V": 107607.71023738, "T": "2017-12-08T12:32:00", "BV": 0.73332856}, {"O": 6.8e-06, "H": 6.88e-06, "L": 6.8e-06, "C": 6.81e-06, "V": 456020.01577559, "T": "2017-12-08T12:33:00", "BV": 3.13266663}, {"O": 6.81e-06, "H": 6.87e-06, "L": 6.8e-06, "C": 6.86e-06, "V": 80295.15619638, "T": "2017-12-08T12:34:00", "BV": 0.54847651}, {"O": 6.85e-06, "H": 6.87e-06, "L": 6.8e-06, "C": 6.8e-06, "V": 90494.39085819, "T": "2017-12-08T12:35:00", "BV": 0.61852166}, {"O": 6.85e-06, "H": 6.87e-06, "L": 6.8e-06, "C": 6.85e-06, "V": 75859.02854152, "T": "2017-12-08T12:36:00", "BV": 0.51920811}, {"O": 6.85e-06, "H": 6.87e-06, "L": 6.82e-06, "C": 6.86e-06, "V": 104653.89651285, "T": "2017-12-08T12:37:00", "BV": 0.71678362}, {"O": 6.86e-06, "H": 6.87e-06, "L": 6.85e-06, "C": 6.85e-06, "V": 153465.19897912, "T": "2017-12-08T12:38:00", "BV": 1.05362996}, {"O": 6.85e-06, "H": 6.88e-06, "L": 6.85e-06, "C": 6.87e-06, "V": 159992.57273081, "T": "2017-12-08T12:39:00", "BV": 1.09891742}, {"O": 6.88e-06, "H": 6.88e-06, "L": 6.87e-06, "C": 6.87e-06, "V": 220633.52374142, "T": "2017-12-08T12:40:00", "BV": 1.51778873}, {"O": 6.88e-06, "H": 6.95e-06, "L": 6.88e-06, "C": 6.95e-06, "V": 365694.27214866, "T": "2017-12-08T12:41:00", "BV": 2.53009312}, {"O": 6.95e-06, "H": 7.01e-06, "L": 6.95e-06, "C": 7e-06, "V": 461265.99694077, "T": "2017-12-08T12:42:00", "BV": 3.22719248}, {"O": 7.01e-06, "H": 7.11e-06, "L": 7e-06, "C": 7.07e-06, "V": 788459.61068835, "T": "2017-12-08T12:43:00", "BV": 5.57718829}, {"O": 7.07e-06, "H": 7.2e-06, "L": 6.94e-06, "C": 7.05e-06, "V": 881863.99531187, "T": "2017-12-08T12:44:00", "BV": 6.24846506}, {"O": 7.14e-06, "H": 7.14e-06, "L": 7e-06, "C": 7.04e-06, "V": 270774.78905617, "T": "2017-12-08T12:45:00", "BV": 1.90196813}, {"O": 7.02e-06, "H": 7.05e-06, "L": 6.94e-06, "C": 6.97e-06, "V": 259788.31809645, "T": "2017-12-08T12:46:00", "BV": 1.81301982}, {"O": 6.97e-06, "H": 7.03e-06, "L": 6.83e-06, "C": 6.92e-06, "V": 773528.75000395, "T": "2017-12-08T12:47:00", "BV": 5.33449046}, {"O": 6.92e-06, "H": 6.93e-06, "L": 6.83e-06, "C": 6.92e-06, "V": 293534.39622747, "T": "2017-12-08T12:48:00", "BV": 2.01935975}, {"O": 6.92e-06, "H": 6.93e-06, "L": 6.82e-06, "C": 6.85e-06, "V": 523713.67725482, "T": "2017-12-08T12:49:00", "BV": 3.61243575}, {"O": 6.85e-06, "H": 6.9e-06, "L": 6.82e-06, "C": 6.84e-06, "V": 291570.60939585, "T": "2017-12-08T12:50:00", "BV": 1.99253869}, {"O": 6.84e-06, "H": 6.84e-06, "L": 6.82e-06, "C": 6.82e-06, "V": 217110.18899911, "T": "2017-12-08T12:51:00", "BV": 1.48250507}, {"O": 6.82e-06, "H": 6.82e-06, "L": 6.75e-06, "C": 6.81e-06, "V": 584846.49608292, "T": "2017-12-08T12:52:00", "BV": 3.9757276}, {"O": 6.79e-06, "H": 6.79e-06, "L": 6.72e-06, "C": 6.73e-06, "V": 205762.80834084, "T": "2017-12-08T12:53:00", "BV": 1.39092528}, {"O": 6.72e-06, "H": 6.73e-06, "L": 6.68e-06, "C": 6.69e-06, "V": 601405.60518074, "T": "2017-12-08T12:54:00", "BV": 4.03649557}, {"O": 6.69e-06, "H": 6.71e-06, "L": 6.68e-06, "C": 6.71e-06, "V": 509600.95644218, "T": "2017-12-08T12:55:00", "BV": 3.40928799}, {"O": 6.72e-06, "H": 6.75e-06, "L": 6.71e-06, "C": 6.75e-06, "V": 200674.12999395, "T": "2017-12-08T12:56:00", "BV": 1.34944999}, {"O": 6.75e-06, "H": 6.84e-06, "L": 6.74e-06, "C": 6.84e-06, "V": 67098.16159709, "T": "2017-12-08T12:57:00", "BV": 0.45817199}, {"O": 6.84e-06, "H": 6.85e-06, "L": 6.79e-06, "C": 6.85e-06, "V": 118952.65129567, "T": "2017-12-08T12:58:00", "BV": 0.81366497}, {"O": 6.85e-06, "H": 6.88e-06, "L": 6.84e-06, "C": 6.88e-06, "V": 159188.62575233, "T": "2017-12-08T12:59:00", "BV": 1.0918717}, {"O": 6.88e-06, "H": 6.97e-06, "L": 6.85e-06, "C": 6.95e-06, "V": 76516.61209505, "T": "2017-12-08T13:00:00", "BV": 0.52768038}, {"O": 6.91e-06, "H": 6.95e-06, "L": 6.85e-06, "C": 6.89e-06, "V": 337272.81500499, "T": "2017-12-08T13:01:00", "BV": 2.32824134}, {"O": 6.88e-06, "H": 6.89e-06, "L": 6.85e-06, "C": 6.88e-06, "V": 456350.17085921, "T": "2017-12-08T13:02:00", "BV": 3.14108149}, {"O": 6.89e-06, "H": 6.89e-06, "L": 6.85e-06, "C": 6.88e-06, "V": 413690.69249518, "T": "2017-12-08T13:03:00", "BV": 2.84280628}, {"O": 6.85e-06, "H": 6.89e-06, "L": 6.85e-06, "C": 6.89e-06, "V": 163048.27296531, "T": "2017-12-08T13:04:00", "BV": 1.12158237}, {"O": 6.89e-06, "H": 6.94e-06, "L": 6.89e-06, "C": 6.94e-06, "V": 339084.79423683, "T": "2017-12-08T13:05:00", "BV": 2.34148743}, {"O": 6.94e-06, "H": 6.94e-06, "L": 6.9e-06, "C": 6.92e-06, "V": 93773.76220389, "T": "2017-12-08T13:06:00", "BV": 0.64859533}, {"O": 6.93e-06, "H": 6.93e-06, "L": 6.85e-06, "C": 6.89e-06, "V": 504462.89349242, "T": "2017-12-08T13:07:00", "BV": 3.47552477}, {"O": 6.89e-06, "H": 6.89e-06, "L": 6.8e-06, "C": 6.8e-06, "V": 225875.02935549, "T": "2017-12-08T13:08:00", "BV": 1.54527712}, {"O": 6.85e-06, "H": 6.89e-06, "L": 6.8e-06, "C": 6.89e-06, "V": 106579.24346762, "T": "2017-12-08T13:09:00", "BV": 0.7296927}, {"O": 6.89e-06, "H": 6.89e-06, "L": 6.81e-06, "C": 6.81e-06, "V": 50430.7605408, "T": "2017-12-08T13:10:00", "BV": 0.3469491}, {"O": 6.81e-06, "H": 6.81e-06, "L": 6.77e-06, "C": 6.79e-06, "V": 466787.34148919, "T": "2017-12-08T13:11:00", "BV": 3.1700273}, {"O": 6.79e-06, "H": 6.91e-06, "L": 6.78e-06, "C": 6.9e-06, "V": 363244.17460577, "T": "2017-12-08T13:12:00", "BV": 2.47384442}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.89e-06, "C": 6.9e-06, "V": 66955.69874473, "T": "2017-12-08T13:13:00", "BV": 0.46199249}, {"O": 6.9e-06, "H": 6.93e-06, "L": 6.89e-06, "C": 6.89e-06, "V": 351166.6879614, "T": "2017-12-08T13:14:00", "BV": 2.42229908}, {"O": 6.89e-06, "H": 6.89e-06, "L": 6.83e-06, "C": 6.84e-06, "V": 69508.43720499, "T": "2017-12-08T13:15:00", "BV": 0.4775939}, {"O": 6.89e-06, "H": 6.9e-06, "L": 6.85e-06, "C": 6.9e-06, "V": 8699.07193646, "T": "2017-12-08T13:16:00", "BV": 0.05997271}, {"O": 6.9e-06, "H": 6.92e-06, "L": 6.85e-06, "C": 6.86e-06, "V": 386500.88055827, "T": "2017-12-08T13:17:00", "BV": 2.65277579}, {"O": 6.86e-06, "H": 6.91e-06, "L": 6.85e-06, "C": 6.91e-06, "V": 100923.82909953, "T": "2017-12-08T13:18:00", "BV": 0.69372041}, {"O": 6.91e-06, "H": 6.98e-06, "L": 6.87e-06, "C": 6.98e-06, "V": 222812.10145954, "T": "2017-12-08T13:19:00", "BV": 1.54635935}, {"O": 6.98e-06, "H": 6.99e-06, "L": 6.98e-06, "C": 6.98e-06, "V": 200056.68268841, "T": "2017-12-08T13:20:00", "BV": 1.39640283}, {"O": 6.98e-06, "H": 6.99e-06, "L": 6.94e-06, "C": 6.99e-06, "V": 146236.90620734, "T": "2017-12-08T13:21:00", "BV": 1.02059668}, {"O": 6.99e-06, "H": 7e-06, "L": 6.95e-06, "C": 6.97e-06, "V": 139206.25638454, "T": "2017-12-08T13:22:00", "BV": 0.97266824}, {"O": 6.97e-06, "H": 6.97e-06, "L": 6.88e-06, "C": 6.89e-06, "V": 536220.8315318, "T": "2017-12-08T13:23:00", "BV": 3.7024706}, {"O": 6.89e-06, "H": 6.89e-06, "L": 6.87e-06, "C": 6.87e-06, "V": 500233.64640992, "T": "2017-12-08T13:24:00", "BV": 3.44389774}, {"O": 6.88e-06, "H": 6.95e-06, "L": 6.85e-06, "C": 6.95e-06, "V": 274016.40160365, "T": "2017-12-08T13:25:00", "BV": 1.88381054}, {"O": 6.88e-06, "H": 6.9e-06, "L": 6.88e-06, "C": 6.89e-06, "V": 33135.10497958, "T": "2017-12-08T13:26:00", "BV": 0.22817784}, {"O": 6.89e-06, "H": 6.89e-06, "L": 6.85e-06, "C": 6.89e-06, "V": 104377.7206617, "T": "2017-12-08T13:27:00", "BV": 0.71820013}, {"O": 6.89e-06, "H": 6.89e-06, "L": 6.88e-06, "C": 6.89e-06, "V": 42017.9309865, "T": "2017-12-08T13:28:00", "BV": 0.28939901}, {"O": 6.88e-06, "H": 6.88e-06, "L": 6.86e-06, "C": 6.86e-06, "V": 252696.09885456, "T": "2017-12-08T13:29:00", "BV": 1.73845347}, {"O": 6.88e-06, "H": 6.88e-06, "L": 6.86e-06, "C": 6.88e-06, "V": 88221.61830431, "T": "2017-12-08T13:30:00", "BV": 0.60632358}, {"O": 6.89e-06, "H": 6.94e-06, "L": 6.88e-06, "C": 6.89e-06, "V": 117422.93124841, "T": "2017-12-08T13:31:00", "BV": 0.80994837}, {"O": 6.89e-06, "H": 6.94e-06, "L": 6.88e-06, "C": 6.94e-06, "V": 87933.07842754, "T": "2017-12-08T13:32:00", "BV": 0.60752879}, {"O": 6.94e-06, "H": 6.94e-06, "L": 6.88e-06, "C": 6.89e-06, "V": 121522.61222399, "T": "2017-12-08T13:33:00", "BV": 0.8400049}, {"O": 6.88e-06, "H": 6.94e-06, "L": 6.88e-06, "C": 6.93e-06, "V": 41764.11922999, "T": "2017-12-08T13:34:00", "BV": 0.28917802}, {"O": 6.91e-06, "H": 6.93e-06, "L": 6.89e-06, "C": 6.93e-06, "V": 247166.38743605, "T": "2017-12-08T13:35:00", "BV": 1.70687189}, {"O": 6.93e-06, "H": 6.93e-06, "L": 6.86e-06, "C": 6.86e-06, "V": 425074.17058588, "T": "2017-12-08T13:36:00", "BV": 2.92314111}, {"O": 6.86e-06, "H": 6.86e-06, "L": 6.83e-06, "C": 6.85e-06, "V": 274326.28529275, "T": "2017-12-08T13:37:00", "BV": 1.87770892}, {"O": 6.85e-06, "H": 6.85e-06, "L": 6.8e-06, "C": 6.81e-06, "V": 180928.48069285, "T": "2017-12-08T13:38:00", "BV": 1.23321746}, {"O": 6.81e-06, "H": 6.83e-06, "L": 6.78e-06, "C": 6.8e-06, "V": 376935.4974207, "T": "2017-12-08T13:39:00", "BV": 2.56190628}, {"O": 6.83e-06, "H": 6.84e-06, "L": 6.8e-06, "C": 6.83e-06, "V": 102523.72547709, "T": "2017-12-08T13:40:00", "BV": 0.69897711}, {"O": 6.83e-06, "H": 6.84e-06, "L": 6.82e-06, "C": 6.83e-06, "V": 66347.91928737, "T": "2017-12-08T13:41:00", "BV": 0.45317177}, {"O": 6.83e-06, "H": 6.84e-06, "L": 6.83e-06, "C": 6.84e-06, "V": 93430.040185, "T": "2017-12-08T13:42:00", "BV": 0.63904619}, {"O": 6.84e-06, "H": 6.92e-06, "L": 6.83e-06, "C": 6.92e-06, "V": 136456.14123841, "T": "2017-12-08T13:43:00", "BV": 0.93636006}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.85e-06, "C": 6.85e-06, "V": 91202.58166741, "T": "2017-12-08T13:44:00", "BV": 0.62726407}, {"O": 6.89e-06, "H": 6.89e-06, "L": 6.85e-06, "C": 6.85e-06, "V": 141268.85942582, "T": "2017-12-08T13:45:00", "BV": 0.97053306}, {"O": 6.85e-06, "H": 6.9e-06, "L": 6.84e-06, "C": 6.84e-06, "V": 118997.21967614, "T": "2017-12-08T13:46:00", "BV": 0.81688179}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.84e-06, "C": 6.9e-06, "V": 55610.74124026, "T": "2017-12-08T13:47:00", "BV": 0.38196449}, {"O": 6.85e-06, "H": 6.9e-06, "L": 6.85e-06, "C": 6.9e-06, "V": 46657.14145432, "T": "2017-12-08T13:48:00", "BV": 0.32169598}, {"O": 6.9e-06, "H": 6.91e-06, "L": 6.9e-06, "C": 6.91e-06, "V": 171648.00730997, "T": "2017-12-08T13:49:00", "BV": 1.18474412}, {"O": 6.91e-06, "H": 6.91e-06, "L": 6.89e-06, "C": 6.89e-06, "V": 159365.95830302, "T": "2017-12-08T13:50:00", "BV": 1.10024351}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.83e-06, "C": 6.83e-06, "V": 396065.74474424, "T": "2017-12-08T13:51:00", "BV": 2.71241171}, {"O": 6.83e-06, "H": 6.86e-06, "L": 6.82e-06, "C": 6.82e-06, "V": 483153.14531388, "T": "2017-12-08T13:52:00", "BV": 3.29947792}, {"O": 6.82e-06, "H": 6.85e-06, "L": 6.82e-06, "C": 6.82e-06, "V": 173192.69369376, "T": "2017-12-08T13:53:00", "BV": 1.18185634}, {"O": 6.82e-06, "H": 6.82e-06, "L": 6.8e-06, "C": 6.81e-06, "V": 405109.85603506, "T": "2017-12-08T13:54:00", "BV": 2.76089063}, {"O": 6.81e-06, "H": 6.82e-06, "L": 6.73e-06, "C": 6.79e-06, "V": 580137.00494831, "T": "2017-12-08T13:55:00", "BV": 3.936031}, {"O": 6.79e-06, "H": 6.85e-06, "L": 6.75e-06, "C": 6.75e-06, "V": 348877.54994911, "T": "2017-12-08T13:56:00", "BV": 2.37105193}, {"O": 6.78e-06, "H": 6.8e-06, "L": 6.78e-06, "C": 6.8e-06, "V": 375804.60438115, "T": "2017-12-08T13:57:00", "BV": 2.5500834}, {"O": 6.8e-06, "H": 6.85e-06, "L": 6.79e-06, "C": 6.8e-06, "V": 269194.65799236, "T": "2017-12-08T13:58:00", "BV": 1.83801011}, {"O": 6.8e-06, "H": 6.84e-06, "L": 6.79e-06, "C": 6.84e-06, "V": 299806.99902252, "T": "2017-12-08T13:59:00", "BV": 2.04103689}, {"O": 6.84e-06, "H": 6.9e-06, "L": 6.84e-06, "C": 6.9e-06, "V": 427079.39872465, "T": "2017-12-08T14:00:00", "BV": 2.92577162}, {"O": 6.9e-06, "H": 6.95e-06, "L": 6.84e-06, "C": 6.94e-06, "V": 449627.53874511, "T": "2017-12-08T14:01:00", "BV": 3.11250082}, {"O": 6.9e-06, "H": 6.94e-06, "L": 6.9e-06, "C": 6.91e-06, "V": 158623.31733821, "T": "2017-12-08T14:02:00", "BV": 1.09636572}, {"O": 6.91e-06, "H": 6.93e-06, "L": 6.9e-06, "C": 6.93e-06, "V": 131906.23103795, "T": "2017-12-08T14:03:00", "BV": 0.91107932}, {"O": 6.93e-06, "H": 6.97e-06, "L": 6.93e-06, "C": 6.94e-06, "V": 363275.1796953, "T": "2017-12-08T14:04:00", "BV": 2.51885774}, {"O": 6.94e-06, "H": 6.98e-06, "L": 6.94e-06, "C": 6.95e-06, "V": 336692.36907421, "T": "2017-12-08T14:05:00", "BV": 2.34227476}, {"O": 6.95e-06, "H": 6.95e-06, "L": 6.95e-06, "C": 6.95e-06, "V": 139651.25098319, "T": "2017-12-08T14:06:00", "BV": 0.97057615}, {"O": 6.98e-06, "H": 6.98e-06, "L": 6.96e-06, "C": 6.98e-06, "V": 127350.39169344, "T": "2017-12-08T14:07:00", "BV": 0.88814648}, {"O": 6.98e-06, "H": 7e-06, "L": 6.98e-06, "C": 7e-06, "V": 431706.63993603, "T": "2017-12-08T14:08:00", "BV": 3.01719556}, {"O": 6.99e-06, "H": 7e-06, "L": 6.95e-06, "C": 6.95e-06, "V": 736663.55802876, "T": "2017-12-08T14:09:00", "BV": 5.14792746}, {"O": 6.95e-06, "H": 7e-06, "L": 6.95e-06, "C": 6.96e-06, "V": 165239.10965396, "T": "2017-12-08T14:10:00", "BV": 1.1512635}, {"O": 6.96e-06, "H": 6.96e-06, "L": 6.95e-06, "C": 6.96e-06, "V": 58653.9690635, "T": "2017-12-08T14:11:00", "BV": 0.40790068}, {"O": 6.96e-06, "H": 7e-06, "L": 6.96e-06, "C": 6.96e-06, "V": 465071.55741363, "T": "2017-12-08T14:12:00", "BV": 3.24427597}, {"O": 6.99e-06, "H": 7e-06, "L": 6.95e-06, "C": 6.99e-06, "V": 223795.82731582, "T": "2017-12-08T14:13:00", "BV": 1.56306633}, {"O": 6.97e-06, "H": 7.05e-06, "L": 6.95e-06, "C": 7.05e-06, "V": 721091.90208629, "T": "2017-12-08T14:14:00", "BV": 5.03263768}, {"O": 7.05e-06, "H": 7.06e-06, "L": 6.94e-06, "C": 7.05e-06, "V": 193732.58872159, "T": "2017-12-08T14:15:00", "BV": 1.35702002}, {"O": 7.05e-06, "H": 7.05e-06, "L": 6.96e-06, "C": 6.96e-06, "V": 82112.65298804, "T": "2017-12-08T14:16:00", "BV": 0.57276251}, {"O": 6.97e-06, "H": 7e-06, "L": 6.97e-06, "C": 7e-06, "V": 81260.56115026, "T": "2017-12-08T14:17:00", "BV": 0.56678641}, {"O": 7e-06, "H": 7.04e-06, "L": 6.97e-06, "C": 7.04e-06, "V": 454530.97868859, "T": "2017-12-08T14:18:00", "BV": 3.17733356}, {"O": 7.03e-06, "H": 7.03e-06, "L": 6.98e-06, "C": 6.98e-06, "V": 219183.00978738, "T": "2017-12-08T14:19:00", "BV": 1.5326616}, {"O": 6.98e-06, "H": 6.99e-06, "L": 6.97e-06, "C": 6.99e-06, "V": 81834.96741088, "T": "2017-12-08T14:20:00", "BV": 0.57070617}, {"O": 7e-06, "H": 7.06e-06, "L": 7e-06, "C": 7.06e-06, "V": 90763.48017636, "T": "2017-12-08T14:21:00", "BV": 0.63955796}, {"O": 7.06e-06, "H": 7.07e-06, "L": 6.97e-06, "C": 6.97e-06, "V": 339951.26999548, "T": "2017-12-08T14:22:00", "BV": 2.39030686}, {"O": 7.02e-06, "H": 7.04e-06, "L": 6.97e-06, "C": 6.99e-06, "V": 170814.90838017, "T": "2017-12-08T14:23:00", "BV": 1.19595985}, {"O": 6.99e-06, "H": 6.99e-06, "L": 6.98e-06, "C": 6.99e-06, "V": 355748.23394831, "T": "2017-12-08T14:24:00", "BV": 2.48350394}, {"O": 6.99e-06, "H": 7.02e-06, "L": 6.98e-06, "C": 6.98e-06, "V": 511448.16479161, "T": "2017-12-08T14:25:00", "BV": 3.57069103}, {"O": 7.02e-06, "H": 7.02e-06, "L": 6.98e-06, "C": 6.99e-06, "V": 46964.37331113, "T": "2017-12-08T14:26:00", "BV": 0.32834555}, {"O": 6.99e-06, "H": 7.02e-06, "L": 6.98e-06, "C": 7.02e-06, "V": 431827.52528492, "T": "2017-12-08T14:27:00", "BV": 3.01833053}, {"O": 7e-06, "H": 7e-06, "L": 6.96e-06, "C": 6.97e-06, "V": 250977.86731785, "T": "2017-12-08T14:28:00", "BV": 1.74992043}, {"O": 6.97e-06, "H": 6.98e-06, "L": 6.95e-06, "C": 6.95e-06, "V": 327887.12402081, "T": "2017-12-08T14:29:00", "BV": 2.28149123}, {"O": 6.95e-06, "H": 6.95e-06, "L": 6.88e-06, "C": 6.88e-06, "V": 474770.13664955, "T": "2017-12-08T14:30:00", "BV": 3.28544407}, {"O": 6.88e-06, "H": 6.96e-06, "L": 6.86e-06, "C": 6.93e-06, "V": 286365.68573526, "T": "2017-12-08T14:31:00", "BV": 1.98609414}, {"O": 6.93e-06, "H": 7e-06, "L": 6.9e-06, "C": 6.9e-06, "V": 251405.85507512, "T": "2017-12-08T14:32:00", "BV": 1.74310126}, {"O": 6.9e-06, "H": 6.93e-06, "L": 6.87e-06, "C": 6.87e-06, "V": 74004.50974776, "T": "2017-12-08T14:33:00", "BV": 0.51076945}, {"O": 6.88e-06, "H": 6.88e-06, "L": 6.86e-06, "C": 6.87e-06, "V": 130584.25003474, "T": "2017-12-08T14:34:00", "BV": 0.8969101}, {"O": 6.87e-06, "H": 6.87e-06, "L": 6.79e-06, "C": 6.84e-06, "V": 411794.10710421, "T": "2017-12-08T14:35:00", "BV": 2.81507678}, {"O": 6.8e-06, "H": 6.8e-06, "L": 6.76e-06, "C": 6.76e-06, "V": 162576.03999288, "T": "2017-12-08T14:36:00", "BV": 1.10270027}, {"O": 6.76e-06, "H": 6.76e-06, "L": 6.75e-06, "C": 6.76e-06, "V": 193595.74002964, "T": "2017-12-08T14:37:00", "BV": 1.30840773}, {"O": 6.78e-06, "H": 6.79e-06, "L": 6.76e-06, "C": 6.77e-06, "V": 245628.1138736, "T": "2017-12-08T14:38:00", "BV": 1.66205072}, {"O": 6.77e-06, "H": 6.83e-06, "L": 6.76e-06, "C": 6.79e-06, "V": 215217.26249502, "T": "2017-12-08T14:39:00", "BV": 1.45702323}, {"O": 6.78e-06, "H": 6.79e-06, "L": 6.76e-06, "C": 6.78e-06, "V": 334426.73509173, "T": "2017-12-08T14:40:00", "BV": 2.26243887}, {"O": 6.77e-06, "H": 6.8e-06, "L": 6.76e-06, "C": 6.77e-06, "V": 704628.74398523, "T": "2017-12-08T14:41:00", "BV": 4.78266355}, {"O": 6.76e-06, "H": 6.78e-06, "L": 6.72e-06, "C": 6.75e-06, "V": 446414.32566528, "T": "2017-12-08T14:42:00", "BV": 3.01376183}, {"O": 6.75e-06, "H": 6.75e-06, "L": 6.7e-06, "C": 6.7e-06, "V": 386996.72268549, "T": "2017-12-08T14:43:00", "BV": 2.59612642}, {"O": 6.72e-06, "H": 6.72e-06, "L": 6.66e-06, "C": 6.66e-06, "V": 711530.76831984, "T": "2017-12-08T14:44:00", "BV": 4.75858875}, {"O": 6.66e-06, "H": 6.66e-06, "L": 6.6e-06, "C": 6.62e-06, "V": 417372.12873926, "T": "2017-12-08T14:45:00", "BV": 2.76589296}, {"O": 6.6e-06, "H": 6.63e-06, "L": 6.59e-06, "C": 6.63e-06, "V": 91238.3618308, "T": "2017-12-08T14:46:00", "BV": 0.60410305}, {"O": 6.62e-06, "H": 6.63e-06, "L": 6.5e-06, "C": 6.52e-06, "V": 575636.90551582, "T": "2017-12-08T14:47:00", "BV": 3.75584243}, {"O": 6.52e-06, "H": 6.52e-06, "L": 6.45e-06, "C": 6.45e-06, "V": 312198.81455263, "T": "2017-12-08T14:48:00", "BV": 2.02500897}, {"O": 6.47e-06, "H": 6.48e-06, "L": 6.42e-06, "C": 6.43e-06, "V": 565895.94754803, "T": "2017-12-08T14:49:00", "BV": 3.64494331}, {"O": 6.43e-06, "H": 6.48e-06, "L": 6.4e-06, "C": 6.48e-06, "V": 1020884.81685462, "T": "2017-12-08T14:50:00", "BV": 6.57196376}, {"O": 6.49e-06, "H": 6.55e-06, "L": 6.45e-06, "C": 6.55e-06, "V": 255027.7048309, "T": "2017-12-08T14:51:00", "BV": 1.65678084}, {"O": 6.5e-06, "H": 6.55e-06, "L": 6.5e-06, "C": 6.55e-06, "V": 78163.78072293, "T": "2017-12-08T14:52:00", "BV": 0.51192264}, {"O": 6.54e-06, "H": 6.62e-06, "L": 6.53e-06, "C": 6.62e-06, "V": 103272.81021064, "T": "2017-12-08T14:53:00", "BV": 0.67881456}, {"O": 6.55e-06, "H": 6.62e-06, "L": 6.54e-06, "C": 6.62e-06, "V": 69918.6362594, "T": "2017-12-08T14:54:00", "BV": 0.45950671}, {"O": 6.62e-06, "H": 6.62e-06, "L": 6.56e-06, "C": 6.56e-06, "V": 199964.76720618, "T": "2017-12-08T14:55:00", "BV": 1.31463381}, {"O": 6.56e-06, "H": 6.62e-06, "L": 6.56e-06, "C": 6.59e-06, "V": 318962.18391416, "T": "2017-12-08T14:56:00", "BV": 2.09637309}, {"O": 6.59e-06, "H": 6.62e-06, "L": 6.57e-06, "C": 6.58e-06, "V": 218210.3070002, "T": "2017-12-08T14:57:00", "BV": 1.43774686}, {"O": 6.6e-06, "H": 6.6e-06, "L": 6.58e-06, "C": 6.59e-06, "V": 98353.54035678, "T": "2017-12-08T14:58:00", "BV": 0.64855098}, {"O": 6.58e-06, "H": 6.59e-06, "L": 6.58e-06, "C": 6.59e-06, "V": 72424.42940543, "T": "2017-12-08T14:59:00", "BV": 0.47709542}, {"O": 6.57e-06, "H": 6.59e-06, "L": 6.53e-06, "C": 6.53e-06, "V": 505512.5347043, "T": "2017-12-08T15:00:00", "BV": 3.31036189}, {"O": 6.53e-06, "H": 6.59e-06, "L": 6.49e-06, "C": 6.5e-06, "V": 374240.72702637, "T": "2017-12-08T15:01:00", "BV": 2.43883087}, {"O": 6.49e-06, "H": 6.6e-06, "L": 6.49e-06, "C": 6.59e-06, "V": 71915.64145705, "T": "2017-12-08T15:02:00", "BV": 0.47039725}, {"O": 6.59e-06, "H": 6.62e-06, "L": 6.58e-06, "C": 6.61e-06, "V": 201262.0254488, "T": "2017-12-08T15:03:00", "BV": 1.32843788}, {"O": 6.62e-06, "H": 6.65e-06, "L": 6.62e-06, "C": 6.65e-06, "V": 40017.53280295, "T": "2017-12-08T15:04:00", "BV": 0.26547099}, {"O": 6.65e-06, "H": 6.65e-06, "L": 6.62e-06, "C": 6.64e-06, "V": 608376.44304052, "T": "2017-12-08T15:05:00", "BV": 4.039917}, {"O": 6.64e-06, "H": 6.72e-06, "L": 6.62e-06, "C": 6.7e-06, "V": 853585.98852808, "T": "2017-12-08T15:06:00", "BV": 5.66844712}, {"O": 6.69e-06, "H": 6.7e-06, "L": 6.62e-06, "C": 6.62e-06, "V": 153710.62107451, "T": "2017-12-08T15:07:00", "BV": 1.02473503}, {"O": 6.61e-06, "H": 6.62e-06, "L": 6.58e-06, "C": 6.59e-06, "V": 362480.02330438, "T": "2017-12-08T15:08:00", "BV": 2.39257236}, {"O": 6.59e-06, "H": 6.63e-06, "L": 6.58e-06, "C": 6.6e-06, "V": 149094.32096333, "T": "2017-12-08T15:09:00", "BV": 0.9835611}, {"O": 6.63e-06, "H": 6.63e-06, "L": 6.6e-06, "C": 6.6e-06, "V": 67332.96884984, "T": "2017-12-08T15:10:00", "BV": 0.44495259}, {"O": 6.63e-06, "H": 6.63e-06, "L": 6.59e-06, "C": 6.62e-06, "V": 193885.39772077, "T": "2017-12-08T15:11:00", "BV": 1.28138462}, {"O": 6.62e-06, "H": 6.63e-06, "L": 6.62e-06, "C": 6.63e-06, "V": 396612.07564716, "T": "2017-12-08T15:12:00", "BV": 2.62899651}, {"O": 6.63e-06, "H": 6.63e-06, "L": 6.59e-06, "C": 6.63e-06, "V": 314888.01275765, "T": "2017-12-08T15:13:00", "BV": 2.08658408}, {"O": 6.63e-06, "H": 6.75e-06, "L": 6.6e-06, "C": 6.68e-06, "V": 230942.54718393, "T": "2017-12-08T15:14:00", "BV": 1.53445382}, {"O": 6.68e-06, "H": 6.72e-06, "L": 6.68e-06, "C": 6.68e-06, "V": 7170.84792848, "T": "2017-12-08T15:15:00", "BV": 0.04799586}, {"O": 6.68e-06, "H": 6.69e-06, "L": 6.67e-06, "C": 6.67e-06, "V": 149294.28427265, "T": "2017-12-08T15:16:00", "BV": 0.9974605}, {"O": 6.67e-06, "H": 6.68e-06, "L": 6.6e-06, "C": 6.65e-06, "V": 105976.97531813, "T": "2017-12-08T15:17:00", "BV": 0.70466295}, {"O": 6.65e-06, "H": 6.66e-06, "L": 6.6e-06, "C": 6.64e-06, "V": 107640.35977506, "T": "2017-12-08T15:18:00", "BV": 0.71090924}, {"O": 6.64e-06, "H": 6.64e-06, "L": 6.6e-06, "C": 6.64e-06, "V": 88873.68989148, "T": "2017-12-08T15:19:00", "BV": 0.58723536}, {"O": 6.64e-06, "H": 6.64e-06, "L": 6.62e-06, "C": 6.62e-06, "V": 259679.38985374, "T": "2017-12-08T15:20:00", "BV": 1.7194382}, {"O": 6.63e-06, "H": 6.64e-06, "L": 6.62e-06, "C": 6.63e-06, "V": 163179.19552878, "T": "2017-12-08T15:21:00", "BV": 1.08065888}, {"O": 6.62e-06, "H": 6.65e-06, "L": 6.62e-06, "C": 6.62e-06, "V": 204140.15504528, "T": "2017-12-08T15:22:00", "BV": 1.35175402}, {"O": 6.64e-06, "H": 6.64e-06, "L": 6.6e-06, "C": 6.61e-06, "V": 254823.6922722, "T": "2017-12-08T15:23:00", "BV": 1.6879914}, {"O": 6.6e-06, "H": 6.61e-06, "L": 6.59e-06, "C": 6.61e-06, "V": 43215.15226895, "T": "2017-12-08T15:24:00", "BV": 0.28558995}, {"O": 6.61e-06, "H": 6.61e-06, "L": 6.6e-06, "C": 6.61e-06, "V": 326434.70033112, "T": "2017-12-08T15:25:00", "BV": 2.15741455}, {"O": 6.61e-06, "H": 6.62e-06, "L": 6.6e-06, "C": 6.61e-06, "V": 108113.76236205, "T": "2017-12-08T15:26:00", "BV": 0.71465351}, {"O": 6.62e-06, "H": 6.62e-06, "L": 6.6e-06, "C": 6.6e-06, "V": 143892.04941882, "T": "2017-12-08T15:27:00", "BV": 0.95162407}, {"O": 6.61e-06, "H": 6.62e-06, "L": 6.61e-06, "C": 6.62e-06, "V": 15068.75471036, "T": "2017-12-08T15:28:00", "BV": 0.09966811}, {"O": 6.62e-06, "H": 6.62e-06, "L": 6.59e-06, "C": 6.59e-06, "V": 105375.58994047, "T": "2017-12-08T15:29:00", "BV": 0.69541807}, {"O": 6.59e-06, "H": 6.6e-06, "L": 6.58e-06, "C": 6.58e-06, "V": 58984.74556744, "T": "2017-12-08T15:30:00", "BV": 0.38843703}, {"O": 6.58e-06, "H": 6.59e-06, "L": 6.57e-06, "C": 6.59e-06, "V": 120908.31721069, "T": "2017-12-08T15:31:00", "BV": 0.79636235}, {"O": 6.59e-06, "H": 6.59e-06, "L": 6.54e-06, "C": 6.54e-06, "V": 329440.67314659, "T": "2017-12-08T15:32:00", "BV": 2.16275066}, {"O": 6.59e-06, "H": 6.66e-06, "L": 6.54e-06, "C": 6.59e-06, "V": 905065.07237659, "T": "2017-12-08T15:33:00", "BV": 5.96441367}, {"O": 6.59e-06, "H": 6.66e-06, "L": 6.59e-06, "C": 6.65e-06, "V": 27656.91886693, "T": "2017-12-08T15:34:00", "BV": 0.18269358}, {"O": 6.63e-06, "H": 6.65e-06, "L": 6.62e-06, "C": 6.63e-06, "V": 19759.42701884, "T": "2017-12-08T15:35:00", "BV": 0.13100568}, {"O": 6.63e-06, "H": 6.65e-06, "L": 6.6e-06, "C": 6.65e-06, "V": 210921.57421629, "T": "2017-12-08T15:36:00", "BV": 1.40025332}, {"O": 6.65e-06, "H": 6.7e-06, "L": 6.64e-06, "C": 6.66e-06, "V": 244599.48411336, "T": "2017-12-08T15:37:00", "BV": 1.63066242}, {"O": 6.66e-06, "H": 6.7e-06, "L": 6.61e-06, "C": 6.67e-06, "V": 122621.05891801, "T": "2017-12-08T15:38:00", "BV": 0.81656027}, {"O": 6.67e-06, "H": 6.67e-06, "L": 6.54e-06, "C": 6.64e-06, "V": 228009.1760564, "T": "2017-12-08T15:39:00", "BV": 1.50566936}, {"O": 6.65e-06, "H": 6.65e-06, "L": 6.6e-06, "C": 6.64e-06, "V": 34752.81780835, "T": "2017-12-08T15:40:00", "BV": 0.23063407}, {"O": 6.64e-06, "H": 6.67e-06, "L": 6.64e-06, "C": 6.66e-06, "V": 107794.99183264, "T": "2017-12-08T15:41:00", "BV": 0.71649479}, {"O": 6.66e-06, "H": 6.7e-06, "L": 6.66e-06, "C": 6.7e-06, "V": 25385.3559685, "T": "2017-12-08T15:42:00", "BV": 0.16936282}, {"O": 6.7e-06, "H": 6.7e-06, "L": 6.69e-06, "C": 6.7e-06, "V": 158591.09536933, "T": "2017-12-08T15:43:00", "BV": 1.06251348}, {"O": 6.69e-06, "H": 6.7e-06, "L": 6.69e-06, "C": 6.7e-06, "V": 128136.21399952, "T": "2017-12-08T15:44:00", "BV": 0.85838879}, {"O": 6.71e-06, "H": 6.74e-06, "L": 6.71e-06, "C": 6.74e-06, "V": 211969.51771334, "T": "2017-12-08T15:45:00", "BV": 1.42445224}, {"O": 6.74e-06, "H": 6.76e-06, "L": 6.74e-06, "C": 6.76e-06, "V": 130900.85869351, "T": "2017-12-08T15:46:00", "BV": 0.88261075}, {"O": 6.75e-06, "H": 6.77e-06, "L": 6.75e-06, "C": 6.77e-06, "V": 139545.88291788, "T": "2017-12-08T15:47:00", "BV": 0.94230097}, {"O": 6.77e-06, "H": 6.81e-06, "L": 6.77e-06, "C": 6.8e-06, "V": 115246.16222867, "T": "2017-12-08T15:48:00", "BV": 0.78270909}, {"O": 6.81e-06, "H": 6.84e-06, "L": 6.81e-06, "C": 6.82e-06, "V": 280913.0102578, "T": "2017-12-08T15:49:00", "BV": 1.91626931}, {"O": 6.82e-06, "H": 6.86e-06, "L": 6.82e-06, "C": 6.82e-06, "V": 218966.66435336, "T": "2017-12-08T15:50:00", "BV": 1.49571454}, {"O": 6.82e-06, "H": 6.83e-06, "L": 6.76e-06, "C": 6.76e-06, "V": 1230901.10411379, "T": "2017-12-08T15:51:00", "BV": 8.3931484}, {"O": 6.78e-06, "H": 6.83e-06, "L": 6.76e-06, "C": 6.81e-06, "V": 602081.92184421, "T": "2017-12-08T15:52:00", "BV": 4.08634534}, {"O": 6.78e-06, "H": 6.81e-06, "L": 6.78e-06, "C": 6.81e-06, "V": 547460.22942875, "T": "2017-12-08T15:53:00", "BV": 3.71741163}, {"O": 6.81e-06, "H": 6.86e-06, "L": 6.81e-06, "C": 6.86e-06, "V": 260284.66202042, "T": "2017-12-08T15:54:00", "BV": 1.77982282}, {"O": 6.86e-06, "H": 6.91e-06, "L": 6.84e-06, "C": 6.9e-06, "V": 197828.04556964, "T": "2017-12-08T15:55:00", "BV": 1.36020343}, {"O": 6.9e-06, "H": 6.94e-06, "L": 6.9e-06, "C": 6.91e-06, "V": 98888.39081343, "T": "2017-12-08T15:56:00", "BV": 0.68356833}, {"O": 6.91e-06, "H": 7.03e-06, "L": 6.9e-06, "C": 6.95e-06, "V": 1346913.71704675, "T": "2017-12-08T15:57:00", "BV": 9.36202805}, {"O": 6.95e-06, "H": 7.1e-06, "L": 6.95e-06, "C": 7.04e-06, "V": 427478.61628392, "T": "2017-12-08T15:58:00", "BV": 3.00585268}, {"O": 7.02e-06, "H": 7.04e-06, "L": 6.95e-06, "C": 6.98e-06, "V": 261694.91166503, "T": "2017-12-08T15:59:00", "BV": 1.83196315}, {"O": 6.98e-06, "H": 6.99e-06, "L": 6.95e-06, "C": 6.98e-06, "V": 112296.7121061, "T": "2017-12-08T16:00:00", "BV": 0.78394616}, {"O": 6.98e-06, "H": 6.98e-06, "L": 6.95e-06, "C": 6.97e-06, "V": 218788.28564836, "T": "2017-12-08T16:01:00", "BV": 1.52297257}, {"O": 6.97e-06, "H": 6.97e-06, "L": 6.94e-06, "C": 6.95e-06, "V": 164894.7878251, "T": "2017-12-08T16:02:00", "BV": 1.14564087}, {"O": 6.94e-06, "H": 6.95e-06, "L": 6.86e-06, "C": 6.86e-06, "V": 266115.023571, "T": "2017-12-08T16:03:00", "BV": 1.83956315}, {"O": 6.86e-06, "H": 6.91e-06, "L": 6.76e-06, "C": 6.9e-06, "V": 410757.18308828, "T": "2017-12-08T16:04:00", "BV": 2.80427155}, {"O": 6.89e-06, "H": 6.9e-06, "L": 6.89e-06, "C": 6.9e-06, "V": 214370.96455723, "T": "2017-12-08T16:05:00", "BV": 1.47800096}, {"O": 6.9e-06, "H": 6.92e-06, "L": 6.86e-06, "C": 6.9e-06, "V": 217372.65617596, "T": "2017-12-08T16:06:00", "BV": 1.49916468}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.87e-06, "C": 6.88e-06, "V": 64948.85845947, "T": "2017-12-08T16:07:00", "BV": 0.44678515}, {"O": 6.89e-06, "H": 6.89e-06, "L": 6.88e-06, "C": 6.89e-06, "V": 19991.70448192, "T": "2017-12-08T16:08:00", "BV": 0.13763285}, {"O": 6.89e-06, "H": 6.89e-06, "L": 6.88e-06, "C": 6.89e-06, "V": 51996.19028005, "T": "2017-12-08T16:09:00", "BV": 0.35782908}, {"O": 6.88e-06, "H": 6.89e-06, "L": 6.88e-06, "C": 6.88e-06, "V": 57212.84097611, "T": "2017-12-08T16:10:00", "BV": 0.3940301}, {"O": 6.88e-06, "H": 6.88e-06, "L": 6.88e-06, "C": 6.88e-06, "V": 33763.01413415, "T": "2017-12-08T16:11:00", "BV": 0.23228947}, {"O": 6.88e-06, "H": 6.89e-06, "L": 6.86e-06, "C": 6.89e-06, "V": 261257.00616529, "T": "2017-12-08T16:12:00", "BV": 1.79846974}, {"O": 6.88e-06, "H": 6.88e-06, "L": 6.86e-06, "C": 6.87e-06, "V": 19284.07904372, "T": "2017-12-08T16:13:00", "BV": 0.13242842}, {"O": 6.87e-06, "H": 6.88e-06, "L": 6.87e-06, "C": 6.87e-06, "V": 14919.5138715, "T": "2017-12-08T16:14:00", "BV": 0.10256312}, {"O": 6.88e-06, "H": 6.88e-06, "L": 6.87e-06, "C": 6.88e-06, "V": 32850.96408301, "T": "2017-12-08T16:15:00", "BV": 0.225986}, {"O": 6.87e-06, "H": 6.88e-06, "L": 6.87e-06, "C": 6.87e-06, "V": 86743.2218094, "T": "2017-12-08T16:16:00", "BV": 0.59614375}, {"O": 6.87e-06, "H": 6.89e-06, "L": 6.87e-06, "C": 6.88e-06, "V": 106967.82287767, "T": "2017-12-08T16:17:00", "BV": 0.73654707}, {"O": 6.89e-06, "H": 6.9e-06, "L": 6.88e-06, "C": 6.9e-06, "V": 395472.21393537, "T": "2017-12-08T16:18:00", "BV": 2.72479198}, {"O": 6.91e-06, "H": 6.95e-06, "L": 6.91e-06, "C": 6.91e-06, "V": 259572.43248392, "T": "2017-12-08T16:19:00", "BV": 1.79687011}, {"O": 6.92e-06, "H": 6.92e-06, "L": 6.89e-06, "C": 6.9e-06, "V": 172356.62978528, "T": "2017-12-08T16:20:00", "BV": 1.19002776}, {"O": 6.91e-06, "H": 6.91e-06, "L": 6.89e-06, "C": 6.89e-06, "V": 129311.53579849, "T": "2017-12-08T16:21:00", "BV": 0.8922111}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.87e-06, "C": 6.9e-06, "V": 131431.40178405, "T": "2017-12-08T16:22:00", "BV": 0.90457968}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.89e-06, "C": 6.89e-06, "V": 421431.80562656, "T": "2017-12-08T16:23:00", "BV": 2.90776314}, {"O": 6.89e-06, "H": 6.9e-06, "L": 6.88e-06, "C": 6.88e-06, "V": 102929.35596714, "T": "2017-12-08T16:24:00", "BV": 0.7092673}, {"O": 6.89e-06, "H": 6.9e-06, "L": 6.89e-06, "C": 6.89e-06, "V": 177195.46526641, "T": "2017-12-08T16:25:00", "BV": 1.22118092}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.89e-06, "C": 6.9e-06, "V": 247784.78510465, "T": "2017-12-08T16:26:00", "BV": 1.70963389}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.89e-06, "C": 6.9e-06, "V": 810098.48946888, "T": "2017-12-08T16:27:00", "BV": 5.58927105}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.89e-06, "C": 6.9e-06, "V": 563755.40387739, "T": "2017-12-08T16:28:00", "BV": 3.88990723}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.9e-06, "C": 6.9e-06, "V": 55821.22385101, "T": "2017-12-08T16:29:00", "BV": 0.3851664}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.89e-06, "C": 6.9e-06, "V": 209435.26901324, "T": "2017-12-08T16:30:00", "BV": 1.44424446}, {"O": 6.89e-06, "H": 6.9e-06, "L": 6.89e-06, "C": 6.89e-06, "V": 165949.38837192, "T": "2017-12-08T16:31:00", "BV": 1.14490578}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.89e-06, "C": 6.89e-06, "V": 101243.46585945, "T": "2017-12-08T16:32:00", "BV": 0.69803704}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.89e-06, "C": 6.9e-06, "V": 224310.50735331, "T": "2017-12-08T16:33:00", "BV": 1.54748361}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.89e-06, "C": 6.9e-06, "V": 520846.47977958, "T": "2017-12-08T16:34:00", "BV": 3.59155228}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.89e-06, "C": 6.9e-06, "V": 369290.02762102, "T": "2017-12-08T16:35:00", "BV": 2.54795388}, {"O": 6.89e-06, "H": 6.9e-06, "L": 6.89e-06, "C": 6.9e-06, "V": 153344.80717755, "T": "2017-12-08T16:36:00", "BV": 1.05710437}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.89e-06, "C": 6.9e-06, "V": 389266.37714461, "T": "2017-12-08T16:37:00", "BV": 2.68549176}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.89e-06, "C": 6.9e-06, "V": 318999.70715835, "T": "2017-12-08T16:38:00", "BV": 2.2005548}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.89e-06, "C": 6.89e-06, "V": 197270.31765724, "T": "2017-12-08T16:39:00", "BV": 1.35947276}, {"O": 6.88e-06, "H": 6.88e-06, "L": 6.86e-06, "C": 6.87e-06, "V": 170523.21285268, "T": "2017-12-08T16:40:00", "BV": 1.17228658}, {"O": 6.87e-06, "H": 6.89e-06, "L": 6.83e-06, "C": 6.85e-06, "V": 726265.39999877, "T": "2017-12-08T16:41:00", "BV": 4.99091747}, {"O": 6.85e-06, "H": 6.86e-06, "L": 6.83e-06, "C": 6.84e-06, "V": 735026.83067941, "T": "2017-12-08T16:42:00", "BV": 5.02779543}, {"O": 6.83e-06, "H": 6.85e-06, "L": 6.79e-06, "C": 6.85e-06, "V": 183269.14744646, "T": "2017-12-08T16:43:00", "BV": 1.25042098}, {"O": 6.85e-06, "H": 6.85e-06, "L": 6.8e-06, "C": 6.8e-06, "V": 228392.22218056, "T": "2017-12-08T16:44:00", "BV": 1.56202212}, {"O": 6.85e-06, "H": 6.85e-06, "L": 6.8e-06, "C": 6.8e-06, "V": 177588.02635994, "T": "2017-12-08T16:45:00", "BV": 1.21104621}, {"O": 6.85e-06, "H": 6.85e-06, "L": 6.8e-06, "C": 6.81e-06, "V": 165659.9832593, "T": "2017-12-08T16:46:00", "BV": 1.13108923}, {"O": 6.81e-06, "H": 6.85e-06, "L": 6.8e-06, "C": 6.84e-06, "V": 419928.98471346, "T": "2017-12-08T16:47:00", "BV": 2.87110943}, {"O": 6.85e-06, "H": 6.85e-06, "L": 6.84e-06, "C": 6.85e-06, "V": 374655.03797489, "T": "2017-12-08T16:48:00", "BV": 2.56635494}, {"O": 6.85e-06, "H": 6.89e-06, "L": 6.84e-06, "C": 6.89e-06, "V": 669190.03906848, "T": "2017-12-08T16:49:00", "BV": 4.5931771}, {"O": 6.89e-06, "H": 6.89e-06, "L": 6.88e-06, "C": 6.89e-06, "V": 610001.53052579, "T": "2017-12-08T16:50:00", "BV": 4.20282038}, {"O": 6.89e-06, "H": 6.89e-06, "L": 6.86e-06, "C": 6.87e-06, "V": 227226.5325474, "T": "2017-12-08T16:51:00", "BV": 1.56491389}, {"O": 6.89e-06, "H": 6.89e-06, "L": 6.86e-06, "C": 6.87e-06, "V": 119480.42105665, "T": "2017-12-08T16:52:00", "BV": 0.82112956}, {"O": 6.87e-06, "H": 6.89e-06, "L": 6.87e-06, "C": 6.89e-06, "V": 59719.7121813, "T": "2017-12-08T16:53:00", "BV": 0.41075804}, {"O": 6.89e-06, "H": 6.9e-06, "L": 6.89e-06, "C": 6.89e-06, "V": 96826.58629052, "T": "2017-12-08T16:54:00", "BV": 0.66749124}, {"O": 6.89e-06, "H": 6.9e-06, "L": 6.87e-06, "C": 6.9e-06, "V": 155120.78207393, "T": "2017-12-08T16:55:00", "BV": 1.06867713}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.88e-06, "C": 6.9e-06, "V": 60156.22157571, "T": "2017-12-08T16:56:00", "BV": 0.41502416}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.89e-06, "C": 6.89e-06, "V": 178378.77799227, "T": "2017-12-08T16:57:00", "BV": 1.23063207}, {"O": 6.89e-06, "H": 6.89e-06, "L": 6.88e-06, "C": 6.89e-06, "V": 141418.36380925, "T": "2017-12-08T16:58:00", "BV": 0.97408294}, {"O": 6.89e-06, "H": 6.89e-06, "L": 6.88e-06, "C": 6.89e-06, "V": 74812.77147274, "T": "2017-12-08T16:59:00", "BV": 0.51504904}, {"O": 6.89e-06, "H": 6.89e-06, "L": 6.88e-06, "C": 6.88e-06, "V": 37564.35318824, "T": "2017-12-08T17:00:00", "BV": 0.2587648}, {"O": 6.89e-06, "H": 6.89e-06, "L": 6.88e-06, "C": 6.89e-06, "V": 108622.67568299, "T": "2017-12-08T17:01:00", "BV": 0.74837952}, {"O": 6.89e-06, "H": 6.89e-06, "L": 6.89e-06, "C": 6.89e-06, "V": 86806.87342284, "T": "2017-12-08T17:02:00", "BV": 0.59809929}, {"O": 6.89e-06, "H": 6.89e-06, "L": 6.88e-06, "C": 6.89e-06, "V": 79571.28809024, "T": "2017-12-08T17:03:00", "BV": 0.54810912}, {"O": 6.89e-06, "H": 6.89e-06, "L": 6.88e-06, "C": 6.89e-06, "V": 95954.93997432, "T": "2017-12-08T17:04:00", "BV": 0.66038165}, {"O": 6.89e-06, "H": 6.9e-06, "L": 6.88e-06, "C": 6.88e-06, "V": 468067.63568263, "T": "2017-12-08T17:05:00", "BV": 3.2284424}, {"O": 6.89e-06, "H": 6.9e-06, "L": 6.87e-06, "C": 6.87e-06, "V": 328746.0579865, "T": "2017-12-08T17:06:00", "BV": 2.26342373}, {"O": 6.89e-06, "H": 6.9e-06, "L": 6.88e-06, "C": 6.9e-06, "V": 178594.48072114, "T": "2017-12-08T17:07:00", "BV": 1.23210377}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.89e-06, "C": 6.9e-06, "V": 16812.92087404, "T": "2017-12-08T17:08:00", "BV": 0.11600643}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.88e-06, "C": 6.9e-06, "V": 132261.23118865, "T": "2017-12-08T17:09:00", "BV": 0.91159412}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.88e-06, "C": 6.9e-06, "V": 50706.87754976, "T": "2017-12-08T17:10:00", "BV": 0.34960814}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.88e-06, "C": 6.9e-06, "V": 64326.69889315, "T": "2017-12-08T17:11:00", "BV": 0.44311896}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.88e-06, "C": 6.9e-06, "V": 54779.9188213, "T": "2017-12-08T17:12:00", "BV": 0.37744077}, {"O": 6.89e-06, "H": 6.9e-06, "L": 6.88e-06, "C": 6.9e-06, "V": 123029.55670769, "T": "2017-12-08T17:13:00", "BV": 0.84806741}, {"O": 6.89e-06, "H": 6.9e-06, "L": 6.89e-06, "C": 6.9e-06, "V": 111520.155361, "T": "2017-12-08T17:14:00", "BV": 0.76910049}, {"O": 6.89e-06, "H": 6.9e-06, "L": 6.89e-06, "C": 6.9e-06, "V": 147421.18250895, "T": "2017-12-08T17:15:00", "BV": 1.01632222}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.88e-06, "C": 6.89e-06, "V": 208682.5959294, "T": "2017-12-08T17:16:00", "BV": 1.43896056}, {"O": 6.88e-06, "H": 6.9e-06, "L": 6.87e-06, "C": 6.89e-06, "V": 277360.42146607, "T": "2017-12-08T17:17:00", "BV": 1.90832437}, {"O": 6.89e-06, "H": 6.9e-06, "L": 6.87e-06, "C": 6.88e-06, "V": 345478.65949366, "T": "2017-12-08T17:18:00", "BV": 2.37493349}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.87e-06, "C": 6.88e-06, "V": 33682.83611451, "T": "2017-12-08T17:19:00", "BV": 0.23177425}, {"O": 6.88e-06, "H": 6.9e-06, "L": 6.88e-06, "C": 6.9e-06, "V": 60163.46646019, "T": "2017-12-08T17:20:00", "BV": 0.41412702}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.88e-06, "C": 6.9e-06, "V": 268412.30353573, "T": "2017-12-08T17:21:00", "BV": 1.84868198}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.88e-06, "C": 6.9e-06, "V": 596366.24029307, "T": "2017-12-08T17:22:00", "BV": 4.11431438}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.89e-06, "C": 6.9e-06, "V": 60856.8250827, "T": "2017-12-08T17:23:00", "BV": 0.4198927}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.89e-06, "C": 6.89e-06, "V": 1127438.80069415, "T": "2017-12-08T17:24:00", "BV": 7.77930963}, {"O": 6.9e-06, "H": 6.98e-06, "L": 6.9e-06, "C": 6.92e-06, "V": 601765.16735101, "T": "2017-12-08T17:25:00", "BV": 4.16505518}, {"O": 6.93e-06, "H": 7e-06, "L": 6.93e-06, "C": 6.95e-06, "V": 163903.39328099, "T": "2017-12-08T17:26:00", "BV": 1.1440432}, {"O": 7e-06, "H": 7.1e-06, "L": 6.95e-06, "C": 7.03e-06, "V": 743363.25383959, "T": "2017-12-08T17:27:00", "BV": 5.25441584}, {"O": 7e-06, "H": 7.02e-06, "L": 6.95e-06, "C": 6.97e-06, "V": 166171.10060417, "T": "2017-12-08T17:28:00", "BV": 1.15700596}, {"O": 6.99e-06, "H": 7.01e-06, "L": 6.95e-06, "C": 6.98e-06, "V": 191726.79630561, "T": "2017-12-08T17:29:00", "BV": 1.33633401}, {"O": 6.98e-06, "H": 7e-06, "L": 6.94e-06, "C": 6.98e-06, "V": 214472.00454107, "T": "2017-12-08T17:30:00", "BV": 1.49213207}, {"O": 6.98e-06, "H": 7.08e-06, "L": 6.95e-06, "C": 7.02e-06, "V": 177375.06583892, "T": "2017-12-08T17:31:00", "BV": 1.24336125}, {"O": 7.07e-06, "H": 7.07e-06, "L": 7e-06, "C": 7.01e-06, "V": 210530.54671441, "T": "2017-12-08T17:32:00", "BV": 1.4818247}, {"O": 7.07e-06, "H": 7.15e-06, "L": 7.05e-06, "C": 7.11e-06, "V": 761889.51564608, "T": "2017-12-08T17:33:00", "BV": 5.41139058}, {"O": 7.11e-06, "H": 7.2e-06, "L": 7.06e-06, "C": 7.06e-06, "V": 622343.2909708, "T": "2017-12-08T17:34:00", "BV": 4.44413787}, {"O": 7.06e-06, "H": 7.13e-06, "L": 7.02e-06, "C": 7.06e-06, "V": 227051.61497074, "T": "2017-12-08T17:35:00", "BV": 1.60184294}, {"O": 7.06e-06, "H": 7.18e-06, "L": 7.06e-06, "C": 7.07e-06, "V": 54438.37271317, "T": "2017-12-08T17:36:00", "BV": 0.38522755}, {"O": 7.08e-06, "H": 7.12e-06, "L": 7.05e-06, "C": 7.12e-06, "V": 262887.1111822, "T": "2017-12-08T17:37:00", "BV": 1.8581208}, {"O": 7.11e-06, "H": 7.12e-06, "L": 7.07e-06, "C": 7.12e-06, "V": 342170.13741193, "T": "2017-12-08T17:38:00", "BV": 2.4241321}, {"O": 7.11e-06, "H": 7.12e-06, "L": 7.09e-06, "C": 7.09e-06, "V": 90615.23804342, "T": "2017-12-08T17:39:00", "BV": 0.64296875}, {"O": 7.1e-06, "H": 7.1e-06, "L": 7.07e-06, "C": 7.1e-06, "V": 132772.7741085, "T": "2017-12-08T17:40:00", "BV": 0.94115933}, {"O": 7.1e-06, "H": 7.14e-06, "L": 7.09e-06, "C": 7.13e-06, "V": 395422.789049, "T": "2017-12-08T17:41:00", "BV": 2.81551415}, {"O": 7.13e-06, "H": 7.18e-06, "L": 7.13e-06, "C": 7.14e-06, "V": 452707.56135658, "T": "2017-12-08T17:42:00", "BV": 3.22933356}, {"O": 7.14e-06, "H": 7.19e-06, "L": 7.14e-06, "C": 7.15e-06, "V": 641315.00279615, "T": "2017-12-08T17:43:00", "BV": 4.59015751}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.14e-06, "C": 7.16e-06, "V": 725939.79789348, "T": "2017-12-08T17:44:00", "BV": 5.21346361}, {"O": 7.16e-06, "H": 7.25e-06, "L": 7.15e-06, "C": 7.25e-06, "V": 528561.69647232, "T": "2017-12-08T17:45:00", "BV": 3.80239846}, {"O": 7.19e-06, "H": 7.27e-06, "L": 7.18e-06, "C": 7.27e-06, "V": 182264.35938393, "T": "2017-12-08T17:46:00", "BV": 1.31966401}, {"O": 7.27e-06, "H": 7.28e-06, "L": 7.2e-06, "C": 7.25e-06, "V": 384954.49067132, "T": "2017-12-08T17:47:00", "BV": 2.79424094}, {"O": 7.21e-06, "H": 7.27e-06, "L": 7.2e-06, "C": 7.25e-06, "V": 169627.0534497, "T": "2017-12-08T17:48:00", "BV": 1.22827325}, {"O": 7.25e-06, "H": 7.29e-06, "L": 7.25e-06, "C": 7.29e-06, "V": 806529.47935333, "T": "2017-12-08T17:49:00", "BV": 5.87010101}, {"O": 7.29e-06, "H": 7.36e-06, "L": 7.29e-06, "C": 7.36e-06, "V": 1095405.20437695, "T": "2017-12-08T17:50:00", "BV": 8.03838928}, {"O": 7.35e-06, "H": 7.49e-06, "L": 7.35e-06, "C": 7.38e-06, "V": 1119662.92586809, "T": "2017-12-08T17:51:00", "BV": 8.25651355}, {"O": 7.4e-06, "H": 7.48e-06, "L": 7.38e-06, "C": 7.43e-06, "V": 201969.6833059, "T": "2017-12-08T17:52:00", "BV": 1.50183539}, {"O": 7.42e-06, "H": 7.43e-06, "L": 7.37e-06, "C": 7.38e-06, "V": 934545.58076094, "T": "2017-12-08T17:53:00", "BV": 6.92141707}, {"O": 7.38e-06, "H": 7.4e-06, "L": 7.26e-06, "C": 7.34e-06, "V": 480164.19627453, "T": "2017-12-08T17:54:00", "BV": 3.51892124}, {"O": 7.32e-06, "H": 7.41e-06, "L": 7.22e-06, "C": 7.34e-06, "V": 495092.11782936, "T": "2017-12-08T17:55:00", "BV": 3.6114111}, {"O": 7.36e-06, "H": 7.38e-06, "L": 7.29e-06, "C": 7.31e-06, "V": 344907.46007875, "T": "2017-12-08T17:56:00", "BV": 2.53379674}, {"O": 7.34e-06, "H": 7.35e-06, "L": 7.34e-06, "C": 7.34e-06, "V": 262398.04515799, "T": "2017-12-08T17:57:00", "BV": 1.92726334}, {"O": 7.35e-06, "H": 7.39e-06, "L": 7.34e-06, "C": 7.39e-06, "V": 326748.78880987, "T": "2017-12-08T17:58:00", "BV": 2.40687432}, {"O": 7.36e-06, "H": 7.4e-06, "L": 7.29e-06, "C": 7.34e-06, "V": 402500.45917158, "T": "2017-12-08T17:59:00", "BV": 2.95598017}, {"O": 7.36e-06, "H": 7.36e-06, "L": 7.27e-06, "C": 7.34e-06, "V": 269686.81685336, "T": "2017-12-08T18:00:00", "BV": 1.96827979}, {"O": 7.33e-06, "H": 7.33e-06, "L": 7.22e-06, "C": 7.24e-06, "V": 411392.81233006, "T": "2017-12-08T18:01:00", "BV": 2.99811257}, {"O": 7.24e-06, "H": 7.24e-06, "L": 7.2e-06, "C": 7.24e-06, "V": 389398.72506617, "T": "2017-12-08T18:02:00", "BV": 2.81594696}, {"O": 7.24e-06, "H": 7.25e-06, "L": 7.23e-06, "C": 7.25e-06, "V": 170951.10433044, "T": "2017-12-08T18:03:00", "BV": 1.2376591}, {"O": 7.3e-06, "H": 7.3e-06, "L": 7.25e-06, "C": 7.3e-06, "V": 55953.29792903, "T": "2017-12-08T18:04:00", "BV": 0.40833878}, {"O": 7.28e-06, "H": 7.3e-06, "L": 7.26e-06, "C": 7.29e-06, "V": 137233.06298564, "T": "2017-12-08T18:05:00", "BV": 1.00058596}, {"O": 7.29e-06, "H": 7.3e-06, "L": 7.29e-06, "C": 7.3e-06, "V": 239617.05665189, "T": "2017-12-08T18:06:00", "BV": 1.74850369}, {"O": 7.3e-06, "H": 7.31e-06, "L": 7.29e-06, "C": 7.31e-06, "V": 156502.76125417, "T": "2017-12-08T18:07:00", "BV": 1.1424758}, {"O": 7.31e-06, "H": 7.32e-06, "L": 7.31e-06, "C": 7.31e-06, "V": 486096.95093192, "T": "2017-12-08T18:08:00", "BV": 3.55357246}, {"O": 7.32e-06, "H": 7.32e-06, "L": 7.31e-06, "C": 7.31e-06, "V": 329318.2119099, "T": "2017-12-08T18:09:00", "BV": 2.4093106}, {"O": 7.31e-06, "H": 7.32e-06, "L": 7.3e-06, "C": 7.32e-06, "V": 195058.9365866, "T": "2017-12-08T18:10:00", "BV": 1.4269487}, {"O": 7.31e-06, "H": 7.32e-06, "L": 7.3e-06, "C": 7.32e-06, "V": 599685.21137844, "T": "2017-12-08T18:11:00", "BV": 4.38915988}, {"O": 7.32e-06, "H": 7.32e-06, "L": 7.3e-06, "C": 7.31e-06, "V": 74801.63793995, "T": "2017-12-08T18:12:00", "BV": 0.54701024}, {"O": 7.31e-06, "H": 7.32e-06, "L": 7.3e-06, "C": 7.31e-06, "V": 208571.80582496, "T": "2017-12-08T18:13:00", "BV": 1.52414052}, {"O": 7.31e-06, "H": 7.32e-06, "L": 7.3e-06, "C": 7.3e-06, "V": 380387.22846301, "T": "2017-12-08T18:14:00", "BV": 2.78308119}, {"O": 7.29e-06, "H": 7.32e-06, "L": 7.29e-06, "C": 7.31e-06, "V": 42177.08759964, "T": "2017-12-08T18:15:00", "BV": 0.30843905}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.3e-06, "C": 7.31e-06, "V": 251881.08218575, "T": "2017-12-08T18:16:00", "BV": 1.84093097}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.3e-06, "C": 7.31e-06, "V": 97740.85884921, "T": "2017-12-08T18:17:00", "BV": 0.71418944}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.3e-06, "C": 7.3e-06, "V": 48526.71770521, "T": "2017-12-08T18:18:00", "BV": 0.35440955}, {"O": 7.3e-06, "H": 7.31e-06, "L": 7.3e-06, "C": 7.31e-06, "V": 99165.6129302, "T": "2017-12-08T18:19:00", "BV": 0.72423546}, {"O": 7.31e-06, "H": 7.32e-06, "L": 7.3e-06, "C": 7.31e-06, "V": 133382.65176085, "T": "2017-12-08T18:20:00", "BV": 0.97530356}, {"O": 7.3e-06, "H": 7.32e-06, "L": 7.3e-06, "C": 7.31e-06, "V": 83407.07619272, "T": "2017-12-08T18:21:00", "BV": 0.60976473}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.3e-06, "C": 7.31e-06, "V": 153923.84180996, "T": "2017-12-08T18:22:00", "BV": 1.12436936}, {"O": 7.3e-06, "H": 7.32e-06, "L": 7.29e-06, "C": 7.32e-06, "V": 74415.48565055, "T": "2017-12-08T18:23:00", "BV": 0.54406691}, {"O": 7.32e-06, "H": 7.32e-06, "L": 7.32e-06, "C": 7.32e-06, "V": 230315.4828936, "T": "2017-12-08T18:24:00", "BV": 1.68590922}, {"O": 7.32e-06, "H": 7.32e-06, "L": 7.32e-06, "C": 7.32e-06, "V": 85038.50114869, "T": "2017-12-08T18:25:00", "BV": 0.62248178}, {"O": 7.32e-06, "H": 7.32e-06, "L": 7.31e-06, "C": 7.32e-06, "V": 229725.21968402, "T": "2017-12-08T18:26:00", "BV": 1.68116493}, {"O": 7.32e-06, "H": 7.32e-06, "L": 7.31e-06, "C": 7.32e-06, "V": 115377.32073453, "T": "2017-12-08T18:27:00", "BV": 0.84454749}, {"O": 7.32e-06, "H": 7.32e-06, "L": 7.31e-06, "C": 7.32e-06, "V": 256034.54444455, "T": "2017-12-08T18:28:00", "BV": 1.87360848}, {"O": 7.32e-06, "H": 7.32e-06, "L": 7.31e-06, "C": 7.32e-06, "V": 838940.19874138, "T": "2017-12-08T18:29:00", "BV": 6.14102715}, {"O": 7.32e-06, "H": 7.43e-06, "L": 7.31e-06, "C": 7.43e-06, "V": 1097371.26694939, "T": "2017-12-08T18:30:00", "BV": 8.03837175}, {"O": 7.42e-06, "H": 7.48e-06, "L": 7.37e-06, "C": 7.46e-06, "V": 540801.39513471, "T": "2017-12-08T18:31:00", "BV": 4.03901061}, {"O": 7.45e-06, "H": 7.49e-06, "L": 7.43e-06, "C": 7.46e-06, "V": 452861.25768845, "T": "2017-12-08T18:32:00", "BV": 3.37982983}, {"O": 7.45e-06, "H": 7.49e-06, "L": 7.41e-06, "C": 7.48e-06, "V": 580355.04217605, "T": "2017-12-08T18:33:00", "BV": 4.31923194}, {"O": 7.47e-06, "H": 7.47e-06, "L": 7.43e-06, "C": 7.43e-06, "V": 68768.90315228, "T": "2017-12-08T18:34:00", "BV": 0.51272065}, {"O": 7.44e-06, "H": 7.48e-06, "L": 7.44e-06, "C": 7.48e-06, "V": 110482.0272593, "T": "2017-12-08T18:35:00", "BV": 0.8247006}, {"O": 7.49e-06, "H": 7.53e-06, "L": 7.49e-06, "C": 7.51e-06, "V": 428083.23077354, "T": "2017-12-08T18:36:00", "BV": 3.21167071}, {"O": 7.54e-06, "H": 7.66e-06, "L": 7.53e-06, "C": 7.6e-06, "V": 680322.22270503, "T": "2017-12-08T18:37:00", "BV": 5.16376572}, {"O": 7.6e-06, "H": 7.68e-06, "L": 7.6e-06, "C": 7.68e-06, "V": 222729.18491508, "T": "2017-12-08T18:38:00", "BV": 1.69838288}, {"O": 7.69e-06, "H": 7.74e-06, "L": 7.63e-06, "C": 7.72e-06, "V": 540034.80150085, "T": "2017-12-08T18:39:00", "BV": 4.15431305}, {"O": 7.73e-06, "H": 7.74e-06, "L": 7.6e-06, "C": 7.71e-06, "V": 912288.08527551, "T": "2017-12-08T18:40:00", "BV": 7.0266469}, {"O": 7.7e-06, "H": 7.71e-06, "L": 7.63e-06, "C": 7.68e-06, "V": 305805.06574096, "T": "2017-12-08T18:41:00", "BV": 2.35076323}, {"O": 7.65e-06, "H": 7.67e-06, "L": 7.6e-06, "C": 7.61e-06, "V": 576650.36798704, "T": "2017-12-08T18:42:00", "BV": 4.39647408}, {"O": 7.61e-06, "H": 7.7e-06, "L": 7.56e-06, "C": 7.7e-06, "V": 304821.41120591, "T": "2017-12-08T18:43:00", "BV": 2.32313142}, {"O": 7.69e-06, "H": 7.72e-06, "L": 7.65e-06, "C": 7.65e-06, "V": 319616.26335908, "T": "2017-12-08T18:44:00", "BV": 2.45891902}, {"O": 7.65e-06, "H": 7.7e-06, "L": 7.44e-06, "C": 7.67e-06, "V": 1381967.81365645, "T": "2017-12-08T18:45:00", "BV": 10.45823795}, {"O": 7.69e-06, "H": 7.7e-06, "L": 7.47e-06, "C": 7.59e-06, "V": 364300.94429344, "T": "2017-12-08T18:46:00", "BV": 2.77460083}, {"O": 7.48e-06, "H": 7.58e-06, "L": 7.48e-06, "C": 7.54e-06, "V": 155143.49685653, "T": "2017-12-08T18:47:00", "BV": 1.16958162}, {"O": 7.53e-06, "H": 7.54e-06, "L": 7.41e-06, "C": 7.5e-06, "V": 701623.81313422, "T": "2017-12-08T18:48:00", "BV": 5.23951319}, {"O": 7.44e-06, "H": 7.5e-06, "L": 7.41e-06, "C": 7.45e-06, "V": 46464.49981306, "T": "2017-12-08T18:49:00", "BV": 0.34731198}, {"O": 7.45e-06, "H": 7.47e-06, "L": 7.41e-06, "C": 7.41e-06, "V": 360695.72989766, "T": "2017-12-08T18:50:00", "BV": 2.68808171}, {"O": 7.43e-06, "H": 7.43e-06, "L": 7.3e-06, "C": 7.33e-06, "V": 405731.62893406, "T": "2017-12-08T18:51:00", "BV": 2.98267964}, {"O": 7.32e-06, "H": 7.39e-06, "L": 7.3e-06, "C": 7.3e-06, "V": 324445.27146216, "T": "2017-12-08T18:52:00", "BV": 2.37732001}, {"O": 7.32e-06, "H": 7.4e-06, "L": 7.32e-06, "C": 7.38e-06, "V": 105915.83469017, "T": "2017-12-08T18:53:00", "BV": 0.77943742}, {"O": 7.38e-06, "H": 7.38e-06, "L": 7.35e-06, "C": 7.35e-06, "V": 105636.98261571, "T": "2017-12-08T18:54:00", "BV": 0.77878012}, {"O": 7.35e-06, "H": 7.47e-06, "L": 7.35e-06, "C": 7.47e-06, "V": 247440.33072543, "T": "2017-12-08T18:55:00", "BV": 1.82785086}, {"O": 7.48e-06, "H": 7.53e-06, "L": 7.4e-06, "C": 7.4e-06, "V": 385982.01026742, "T": "2017-12-08T18:56:00", "BV": 2.87890409}, {"O": 7.45e-06, "H": 7.45e-06, "L": 7.4e-06, "C": 7.42e-06, "V": 191987.12835902, "T": "2017-12-08T18:57:00", "BV": 1.42246543}, {"O": 7.42e-06, "H": 7.44e-06, "L": 7.41e-06, "C": 7.43e-06, "V": 87343.35260437, "T": "2017-12-08T18:58:00", "BV": 0.64794888}, {"O": 7.42e-06, "H": 7.44e-06, "L": 7.41e-06, "C": 7.42e-06, "V": 685979.45075121, "T": "2017-12-08T18:59:00", "BV": 5.09524324}, {"O": 7.42e-06, "H": 7.5e-06, "L": 7.42e-06, "C": 7.48e-06, "V": 64947.15760146, "T": "2017-12-08T19:00:00", "BV": 0.48354675}, {"O": 7.48e-06, "H": 7.48e-06, "L": 7.41e-06, "C": 7.44e-06, "V": 456600.22659847, "T": "2017-12-08T19:01:00", "BV": 3.39099907}, {"O": 7.43e-06, "H": 7.44e-06, "L": 7.41e-06, "C": 7.43e-06, "V": 137446.27891914, "T": "2017-12-08T19:02:00", "BV": 1.02190471}, {"O": 7.43e-06, "H": 7.44e-06, "L": 7.41e-06, "C": 7.43e-06, "V": 143067.848211, "T": "2017-12-08T19:03:00", "BV": 1.06316514}, {"O": 7.44e-06, "H": 7.44e-06, "L": 7.42e-06, "C": 7.42e-06, "V": 205112.45265051, "T": "2017-12-08T19:04:00", "BV": 1.52479748}, {"O": 7.43e-06, "H": 7.43e-06, "L": 7.42e-06, "C": 7.42e-06, "V": 25876.95205107, "T": "2017-12-08T19:05:00", "BV": 0.19210013}, {"O": 7.42e-06, "H": 7.43e-06, "L": 7.35e-06, "C": 7.35e-06, "V": 229415.22366767, "T": "2017-12-08T19:06:00", "BV": 1.69997271}, {"O": 7.39e-06, "H": 7.41e-06, "L": 7.35e-06, "C": 7.36e-06, "V": 204386.15772298, "T": "2017-12-08T19:07:00", "BV": 1.50900431}, {"O": 7.39e-06, "H": 7.41e-06, "L": 7.29e-06, "C": 7.29e-06, "V": 743843.07525173, "T": "2017-12-08T19:08:00", "BV": 5.46756096}, {"O": 7.3e-06, "H": 7.34e-06, "L": 7.26e-06, "C": 7.33e-06, "V": 101273.55191262, "T": "2017-12-08T19:09:00", "BV": 0.7396371}, {"O": 7.31e-06, "H": 7.33e-06, "L": 7.26e-06, "C": 7.29e-06, "V": 125007.76051503, "T": "2017-12-08T19:10:00", "BV": 0.91305902}, {"O": 7.3e-06, "H": 7.3e-06, "L": 7.26e-06, "C": 7.29e-06, "V": 83302.41646629, "T": "2017-12-08T19:11:00", "BV": 0.60657038}, {"O": 7.29e-06, "H": 7.29e-06, "L": 7.21e-06, "C": 7.21e-06, "V": 680924.38999209, "T": "2017-12-08T19:12:00", "BV": 4.91754879}, {"O": 7.23e-06, "H": 7.26e-06, "L": 7.21e-06, "C": 7.24e-06, "V": 280410.39216559, "T": "2017-12-08T19:13:00", "BV": 2.03125426}, {"O": 7.24e-06, "H": 7.26e-06, "L": 7.24e-06, "C": 7.24e-06, "V": 93237.41790237, "T": "2017-12-08T19:14:00", "BV": 0.67544475}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.22e-06, "C": 7.25e-06, "V": 139625.8085343, "T": "2017-12-08T19:15:00", "BV": 1.01128005}, {"O": 7.25e-06, "H": 7.27e-06, "L": 7.22e-06, "C": 7.26e-06, "V": 189301.70707253, "T": "2017-12-08T19:16:00", "BV": 1.36810113}, {"O": 7.27e-06, "H": 7.35e-06, "L": 7.27e-06, "C": 7.35e-06, "V": 345588.4397793, "T": "2017-12-08T19:17:00", "BV": 2.53411393}, {"O": 7.35e-06, "H": 7.46e-06, "L": 7.34e-06, "C": 7.41e-06, "V": 144878.8428319, "T": "2017-12-08T19:18:00", "BV": 1.06859452}, {"O": 7.41e-06, "H": 7.46e-06, "L": 7.35e-06, "C": 7.41e-06, "V": 284139.08459809, "T": "2017-12-08T19:19:00", "BV": 2.10310452}, {"O": 7.41e-06, "H": 7.41e-06, "L": 7.35e-06, "C": 7.36e-06, "V": 150910.36208173, "T": "2017-12-08T19:20:00", "BV": 1.11544385}, {"O": 7.36e-06, "H": 7.41e-06, "L": 7.35e-06, "C": 7.35e-06, "V": 190331.68005824, "T": "2017-12-08T19:21:00", "BV": 1.40596531}, {"O": 7.4e-06, "H": 7.43e-06, "L": 7.38e-06, "C": 7.4e-06, "V": 179597.21695737, "T": "2017-12-08T19:22:00", "BV": 1.328946}, {"O": 7.4e-06, "H": 7.42e-06, "L": 7.36e-06, "C": 7.4e-06, "V": 360297.82448856, "T": "2017-12-08T19:23:00", "BV": 2.66599647}, {"O": 7.41e-06, "H": 7.44e-06, "L": 7.4e-06, "C": 7.44e-06, "V": 79038.38484107, "T": "2017-12-08T19:24:00", "BV": 0.58699624}, {"O": 7.44e-06, "H": 7.48e-06, "L": 7.41e-06, "C": 7.43e-06, "V": 356819.33732261, "T": "2017-12-08T19:25:00", "BV": 2.65827547}, {"O": 7.43e-06, "H": 7.5e-06, "L": 7.36e-06, "C": 7.41e-06, "V": 396713.12677626, "T": "2017-12-08T19:26:00", "BV": 2.96079959}, {"O": 7.41e-06, "H": 7.41e-06, "L": 7.36e-06, "C": 7.41e-06, "V": 108945.64791583, "T": "2017-12-08T19:27:00", "BV": 0.80676045}, {"O": 7.4e-06, "H": 7.47e-06, "L": 7.37e-06, "C": 7.45e-06, "V": 81502.39267042, "T": "2017-12-08T19:28:00", "BV": 0.60399946}, {"O": 7.42e-06, "H": 7.43e-06, "L": 7.38e-06, "C": 7.42e-06, "V": 62795.63919876, "T": "2017-12-08T19:29:00", "BV": 0.46528306}, {"O": 7.38e-06, "H": 7.41e-06, "L": 7.33e-06, "C": 7.34e-06, "V": 105108.29936817, "T": "2017-12-08T19:30:00", "BV": 0.7751121}, {"O": 7.34e-06, "H": 7.37e-06, "L": 7.33e-06, "C": 7.37e-06, "V": 222982.37372369, "T": "2017-12-08T19:31:00", "BV": 1.63880672}, {"O": 7.37e-06, "H": 7.5e-06, "L": 7.34e-06, "C": 7.5e-06, "V": 1638026.98431196, "T": "2017-12-08T19:32:00", "BV": 12.19466778}, {"O": 7.5e-06, "H": 7.6e-06, "L": 7.39e-06, "C": 7.42e-06, "V": 1528554.77776726, "T": "2017-12-08T19:33:00", "BV": 11.54127698}, {"O": 7.55e-06, "H": 7.63e-06, "L": 7.55e-06, "C": 7.59e-06, "V": 2454051.23694412, "T": "2017-12-08T19:34:00", "BV": 18.62877212}, {"O": 7.59e-06, "H": 7.62e-06, "L": 7.59e-06, "C": 7.6e-06, "V": 1808857.17145207, "T": "2017-12-08T19:35:00", "BV": 13.73310581}, {"O": 7.6e-06, "H": 7.71e-06, "L": 7.6e-06, "C": 7.71e-06, "V": 199510.24249103, "T": "2017-12-08T19:36:00", "BV": 1.52114881}, {"O": 7.7e-06, "H": 7.76e-06, "L": 7.66e-06, "C": 7.76e-06, "V": 181291.57494856, "T": "2017-12-08T19:37:00", "BV": 1.39894924}, {"O": 7.75e-06, "H": 7.84e-06, "L": 7.73e-06, "C": 7.75e-06, "V": 1111885.01094531, "T": "2017-12-08T19:38:00", "BV": 8.63639915}, {"O": 7.76e-06, "H": 7.86e-06, "L": 7.75e-06, "C": 7.86e-06, "V": 1235818.38935391, "T": "2017-12-08T19:39:00", "BV": 9.66383153}, {"O": 7.86e-06, "H": 7.87e-06, "L": 7.76e-06, "C": 7.85e-06, "V": 529324.5834002, "T": "2017-12-08T19:40:00", "BV": 4.1589528}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.25e-06, "C": 7.75e-06, "V": 1060413.42992239, "T": "2017-12-08T19:41:00", "BV": 8.01560874}, {"O": 7.79e-06, "H": 7.81e-06, "L": 7.75e-06, "C": 7.78e-06, "V": 347809.86014051, "T": "2017-12-08T19:42:00", "BV": 2.70908466}, {"O": 7.78e-06, "H": 7.78e-06, "L": 7.68e-06, "C": 7.77e-06, "V": 116301.63316245, "T": "2017-12-08T19:43:00", "BV": 0.90312765}, {"O": 7.77e-06, "H": 7.78e-06, "L": 7.55e-06, "C": 7.7e-06, "V": 366198.72372594, "T": "2017-12-08T19:44:00", "BV": 2.81775374}, {"O": 7.7e-06, "H": 7.7e-06, "L": 7.56e-06, "C": 7.66e-06, "V": 278173.23854155, "T": "2017-12-08T19:45:00", "BV": 2.11532711}, {"O": 7.65e-06, "H": 7.66e-06, "L": 7.52e-06, "C": 7.53e-06, "V": 200007.24103535, "T": "2017-12-08T19:46:00", "BV": 1.51844367}, {"O": 7.64e-06, "H": 7.64e-06, "L": 7.55e-06, "C": 7.59e-06, "V": 77538.20237649, "T": "2017-12-08T19:47:00", "BV": 0.58943531}, {"O": 7.6e-06, "H": 7.6e-06, "L": 7.55e-06, "C": 7.59e-06, "V": 303610.68947169, "T": "2017-12-08T19:48:00", "BV": 2.30467078}, {"O": 7.6e-06, "H": 7.63e-06, "L": 7.59e-06, "C": 7.6e-06, "V": 183181.48766079, "T": "2017-12-08T19:49:00", "BV": 1.39181167}, {"O": 7.6e-06, "H": 7.63e-06, "L": 7.59e-06, "C": 7.6e-06, "V": 243059.68901056, "T": "2017-12-08T19:50:00", "BV": 1.84638773}, {"O": 7.61e-06, "H": 7.63e-06, "L": 7.55e-06, "C": 7.63e-06, "V": 363005.41031573, "T": "2017-12-08T19:51:00", "BV": 2.75853821}, {"O": 7.63e-06, "H": 7.7e-06, "L": 7.54e-06, "C": 7.63e-06, "V": 457592.80468329, "T": "2017-12-08T19:52:00", "BV": 3.48139687}, {"O": 7.64e-06, "H": 7.7e-06, "L": 7.26e-06, "C": 7.58e-06, "V": 1499424.71471619, "T": "2017-12-08T19:53:00", "BV": 11.36593549}, {"O": 7.56e-06, "H": 7.57e-06, "L": 7.4e-06, "C": 7.5e-06, "V": 202160.5193841, "T": "2017-12-08T19:54:00", "BV": 1.52308317}, {"O": 7.54e-06, "H": 7.55e-06, "L": 7.4e-06, "C": 7.5e-06, "V": 392248.63600842, "T": "2017-12-08T19:55:00", "BV": 2.9450869}, {"O": 7.5e-06, "H": 7.54e-06, "L": 7.5e-06, "C": 7.54e-06, "V": 417600.00968785, "T": "2017-12-08T19:56:00", "BV": 3.13528555}, {"O": 7.51e-06, "H": 7.54e-06, "L": 7.47e-06, "C": 7.52e-06, "V": 257663.98394808, "T": "2017-12-08T19:57:00", "BV": 1.93346209}, {"O": 7.51e-06, "H": 7.55e-06, "L": 7.51e-06, "C": 7.55e-06, "V": 192341.15836416, "T": "2017-12-08T19:58:00", "BV": 1.44898103}, {"O": 7.55e-06, "H": 7.57e-06, "L": 7.53e-06, "C": 7.54e-06, "V": 450070.56573797, "T": "2017-12-08T19:59:00", "BV": 3.39245081}, {"O": 7.54e-06, "H": 7.56e-06, "L": 7.53e-06, "C": 7.54e-06, "V": 190089.65488883, "T": "2017-12-08T20:00:00", "BV": 1.43232706}, {"O": 7.54e-06, "H": 7.56e-06, "L": 7.53e-06, "C": 7.53e-06, "V": 548233.96201976, "T": "2017-12-08T20:01:00", "BV": 4.13137857}, {"O": 7.53e-06, "H": 7.56e-06, "L": 7.5e-06, "C": 7.56e-06, "V": 85872.12853761, "T": "2017-12-08T20:02:00", "BV": 0.64766146}, {"O": 7.56e-06, "H": 7.62e-06, "L": 7.49e-06, "C": 7.58e-06, "V": 501683.40249513, "T": "2017-12-08T20:03:00", "BV": 3.79659709}, {"O": 7.5e-06, "H": 7.58e-06, "L": 7.44e-06, "C": 7.53e-06, "V": 231377.22577956, "T": "2017-12-08T20:04:00", "BV": 1.74674581}, {"O": 7.51e-06, "H": 7.52e-06, "L": 7.42e-06, "C": 7.49e-06, "V": 251775.46439641, "T": "2017-12-08T20:05:00", "BV": 1.88213685}, {"O": 7.49e-06, "H": 7.49e-06, "L": 7.4e-06, "C": 7.4e-06, "V": 195191.08135624, "T": "2017-12-08T20:06:00", "BV": 1.44789266}, {"O": 7.41e-06, "H": 7.47e-06, "L": 7.39e-06, "C": 7.47e-06, "V": 214688.50469948, "T": "2017-12-08T20:07:00", "BV": 1.59097193}, {"O": 7.45e-06, "H": 7.47e-06, "L": 7.41e-06, "C": 7.46e-06, "V": 262085.26279393, "T": "2017-12-08T20:08:00", "BV": 1.95005309}, {"O": 7.46e-06, "H": 7.46e-06, "L": 7.41e-06, "C": 7.44e-06, "V": 145926.88166861, "T": "2017-12-08T20:09:00", "BV": 1.08372616}, {"O": 7.41e-06, "H": 7.44e-06, "L": 7.35e-06, "C": 7.35e-06, "V": 390108.47594882, "T": "2017-12-08T20:10:00", "BV": 2.89131562}, {"O": 7.35e-06, "H": 7.41e-06, "L": 7.32e-06, "C": 7.41e-06, "V": 283523.7189468, "T": "2017-12-08T20:11:00", "BV": 2.08585634}, {"O": 7.41e-06, "H": 7.41e-06, "L": 7.3e-06, "C": 7.4e-06, "V": 192530.24755514, "T": "2017-12-08T20:12:00", "BV": 1.41612603}, {"O": 7.29e-06, "H": 7.4e-06, "L": 7.27e-06, "C": 7.28e-06, "V": 108643.4776315, "T": "2017-12-08T20:13:00", "BV": 0.79545046}, {"O": 7.28e-06, "H": 7.28e-06, "L": 7.26e-06, "C": 7.26e-06, "V": 302728.03163494, "T": "2017-12-08T20:14:00", "BV": 2.19971283}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.22e-06, "C": 7.26e-06, "V": 443990.38467617, "T": "2017-12-08T20:15:00", "BV": 3.21480284}, {"O": 7.26e-06, "H": 7.33e-06, "L": 7.2e-06, "C": 7.21e-06, "V": 663495.21818615, "T": "2017-12-08T20:16:00", "BV": 4.80245302}, {"O": 7.2e-06, "H": 7.26e-06, "L": 7.17e-06, "C": 7.19e-06, "V": 456355.31932761, "T": "2017-12-08T20:17:00", "BV": 3.28125982}, {"O": 7.18e-06, "H": 7.19e-06, "L": 7.1e-06, "C": 7.11e-06, "V": 470348.98629939, "T": "2017-12-08T20:18:00", "BV": 3.36209569}, {"O": 7.16e-06, "H": 7.16e-06, "L": 7.02e-06, "C": 7.12e-06, "V": 345817.05701749, "T": "2017-12-08T20:19:00", "BV": 2.45496304}, {"O": 7.12e-06, "H": 7.12e-06, "L": 7.03e-06, "C": 7.11e-06, "V": 252971.71835728, "T": "2017-12-08T20:20:00", "BV": 1.79120727}, {"O": 7.05e-06, "H": 7.11e-06, "L": 7.04e-06, "C": 7.05e-06, "V": 96156.56099712, "T": "2017-12-08T20:21:00", "BV": 0.6786782}, {"O": 7.05e-06, "H": 7.15e-06, "L": 7.04e-06, "C": 7.15e-06, "V": 304382.8347033, "T": "2017-12-08T20:22:00", "BV": 2.15210338}, {"O": 7.15e-06, "H": 7.19e-06, "L": 7.12e-06, "C": 7.19e-06, "V": 147917.97330398, "T": "2017-12-08T20:23:00", "BV": 1.05750971}, {"O": 7.15e-06, "H": 7.2e-06, "L": 7.12e-06, "C": 7.14e-06, "V": 333572.65790259, "T": "2017-12-08T20:24:00", "BV": 2.38749011}, {"O": 7.12e-06, "H": 7.15e-06, "L": 7.1e-06, "C": 7.1e-06, "V": 240290.09086509, "T": "2017-12-08T20:25:00", "BV": 1.71390135}, {"O": 7.12e-06, "H": 7.12e-06, "L": 7.1e-06, "C": 7.11e-06, "V": 206383.14233146, "T": "2017-12-08T20:26:00", "BV": 1.46746978}, {"O": 7.11e-06, "H": 7.12e-06, "L": 7.06e-06, "C": 7.12e-06, "V": 143238.82833897, "T": "2017-12-08T20:27:00", "BV": 1.018767}, {"O": 7.1e-06, "H": 7.13e-06, "L": 7.05e-06, "C": 7.05e-06, "V": 155154.03790968, "T": "2017-12-08T20:28:00", "BV": 1.10075768}, {"O": 7.13e-06, "H": 7.13e-06, "L": 7.11e-06, "C": 7.13e-06, "V": 68559.05811778, "T": "2017-12-08T20:29:00", "BV": 0.48848036}, {"O": 7.13e-06, "H": 7.18e-06, "L": 7.08e-06, "C": 7.12e-06, "V": 231721.40561964, "T": "2017-12-08T20:30:00", "BV": 1.65097664}, {"O": 7.1e-06, "H": 7.18e-06, "L": 7.1e-06, "C": 7.18e-06, "V": 87770.93063819, "T": "2017-12-08T20:31:00", "BV": 0.62767354}, {"O": 7.18e-06, "H": 7.18e-06, "L": 7.11e-06, "C": 7.18e-06, "V": 149046.99128429, "T": "2017-12-08T20:32:00", "BV": 1.06866981}, {"O": 7.18e-06, "H": 7.18e-06, "L": 7.14e-06, "C": 7.16e-06, "V": 296004.01187197, "T": "2017-12-08T20:33:00", "BV": 2.1187397}, {"O": 7.16e-06, "H": 7.18e-06, "L": 7.16e-06, "C": 7.18e-06, "V": 343887.80509014, "T": "2017-12-08T20:34:00", "BV": 2.46808793}, {"O": 7.2e-06, "H": 7.27e-06, "L": 7.17e-06, "C": 7.27e-06, "V": 284595.35645027, "T": "2017-12-08T20:35:00", "BV": 2.06547409}, {"O": 7.26e-06, "H": 7.27e-06, "L": 7.26e-06, "C": 7.27e-06, "V": 71360.158498, "T": "2017-12-08T20:36:00", "BV": 0.51856679}, {"O": 7.27e-06, "H": 7.27e-06, "L": 7.2e-06, "C": 7.27e-06, "V": 873767.88632374, "T": "2017-12-08T20:37:00", "BV": 6.34732597}, {"O": 7.27e-06, "H": 7.27e-06, "L": 7.2e-06, "C": 7.26e-06, "V": 381288.19018527, "T": "2017-12-08T20:38:00", "BV": 2.7693834}, {"O": 7.26e-06, "H": 7.27e-06, "L": 7.26e-06, "C": 7.27e-06, "V": 470985.43966843, "T": "2017-12-08T20:39:00", "BV": 3.42297876}, {"O": 7.26e-06, "H": 7.33e-06, "L": 7.26e-06, "C": 7.33e-06, "V": 216281.9536246, "T": "2017-12-08T20:40:00", "BV": 1.57433043}, {"O": 7.32e-06, "H": 7.35e-06, "L": 7.27e-06, "C": 7.35e-06, "V": 241301.26974147, "T": "2017-12-08T20:41:00", "BV": 1.76905611}, {"O": 7.34e-06, "H": 7.36e-06, "L": 7.33e-06, "C": 7.36e-06, "V": 230358.31624914, "T": "2017-12-08T20:42:00", "BV": 1.69179849}, {"O": 7.35e-06, "H": 7.43e-06, "L": 7.33e-06, "C": 7.35e-06, "V": 1377118.48502758, "T": "2017-12-08T20:43:00", "BV": 10.13672967}, {"O": 7.42e-06, "H": 7.45e-06, "L": 7.35e-06, "C": 7.41e-06, "V": 265781.22939627, "T": "2017-12-08T20:44:00", "BV": 1.95880633}, {"O": 7.4e-06, "H": 7.41e-06, "L": 7.36e-06, "C": 7.41e-06, "V": 168538.97026691, "T": "2017-12-08T20:45:00", "BV": 1.24825164}, {"O": 7.41e-06, "H": 7.41e-06, "L": 7.33e-06, "C": 7.35e-06, "V": 236941.35045402, "T": "2017-12-08T20:46:00", "BV": 1.74223308}, {"O": 7.33e-06, "H": 7.35e-06, "L": 7.33e-06, "C": 7.34e-06, "V": 96068.2854445, "T": "2017-12-08T20:47:00", "BV": 0.70464563}, {"O": 7.33e-06, "H": 7.33e-06, "L": 7.26e-06, "C": 7.26e-06, "V": 470995.21985056, "T": "2017-12-08T20:48:00", "BV": 3.44677514}, {"O": 7.3e-06, "H": 7.3e-06, "L": 7.25e-06, "C": 7.27e-06, "V": 306497.11585714, "T": "2017-12-08T20:49:00", "BV": 2.23119298}, {"O": 7.27e-06, "H": 7.33e-06, "L": 7.25e-06, "C": 7.27e-06, "V": 234201.62002223, "T": "2017-12-08T20:50:00", "BV": 1.70295482}, {"O": 7.27e-06, "H": 7.27e-06, "L": 7.25e-06, "C": 7.27e-06, "V": 390170.72958451, "T": "2017-12-08T20:51:00", "BV": 2.83489651}, {"O": 7.25e-06, "H": 7.27e-06, "L": 7.25e-06, "C": 7.26e-06, "V": 163655.62534432, "T": "2017-12-08T20:52:00", "BV": 1.18899612}, {"O": 7.26e-06, "H": 7.27e-06, "L": 7.15e-06, "C": 7.23e-06, "V": 347141.39522265, "T": "2017-12-08T20:53:00", "BV": 2.50534745}, {"O": 7.17e-06, "H": 7.39e-06, "L": 7.16e-06, "C": 7.39e-06, "V": 134999.42411751, "T": "2017-12-08T20:54:00", "BV": 0.97932724}, {"O": 7.25e-06, "H": 7.44e-06, "L": 7.24e-06, "C": 7.44e-06, "V": 396577.22357444, "T": "2017-12-08T20:55:00", "BV": 2.90495559}, {"O": 7.32e-06, "H": 7.44e-06, "L": 7.32e-06, "C": 7.44e-06, "V": 585655.69750514, "T": "2017-12-08T20:56:00", "BV": 4.34055504}, {"O": 7.43e-06, "H": 7.43e-06, "L": 7.33e-06, "C": 7.43e-06, "V": 183465.2371748, "T": "2017-12-08T20:57:00", "BV": 1.35629434}, {"O": 7.43e-06, "H": 7.43e-06, "L": 7.35e-06, "C": 7.41e-06, "V": 14049.10290087, "T": "2017-12-08T20:58:00", "BV": 0.10404153}, {"O": 7.41e-06, "H": 7.42e-06, "L": 7.35e-06, "C": 7.41e-06, "V": 267068.91233295, "T": "2017-12-08T20:59:00", "BV": 1.97815168}, {"O": 7.41e-06, "H": 7.43e-06, "L": 7.38e-06, "C": 7.41e-06, "V": 103193.57054124, "T": "2017-12-08T21:00:00", "BV": 0.76529572}, {"O": 7.41e-06, "H": 7.44e-06, "L": 7.38e-06, "C": 7.41e-06, "V": 94909.54180572, "T": "2017-12-08T21:01:00", "BV": 0.70390245}, {"O": 7.41e-06, "H": 7.41e-06, "L": 7.38e-06, "C": 7.4e-06, "V": 30300.97464386, "T": "2017-12-08T21:02:00", "BV": 0.22426306}, {"O": 7.4e-06, "H": 7.4e-06, "L": 7.33e-06, "C": 7.34e-06, "V": 170319.90677205, "T": "2017-12-08T21:03:00", "BV": 1.25850008}, {"O": 7.33e-06, "H": 7.4e-06, "L": 7.3e-06, "C": 7.31e-06, "V": 102391.76565366, "T": "2017-12-08T21:04:00", "BV": 0.75015883}, {"O": 7.31e-06, "H": 7.33e-06, "L": 7.28e-06, "C": 7.28e-06, "V": 179380.59511811, "T": "2017-12-08T21:05:00", "BV": 1.30991546}, {"O": 7.28e-06, "H": 7.31e-06, "L": 7.27e-06, "C": 7.3e-06, "V": 93768.2830376, "T": "2017-12-08T21:06:00", "BV": 0.68309572}, {"O": 7.3e-06, "H": 7.44e-06, "L": 7.27e-06, "C": 7.43e-06, "V": 428568.71087396, "T": "2017-12-08T21:07:00", "BV": 3.14988761}, {"O": 7.3e-06, "H": 7.39e-06, "L": 7.28e-06, "C": 7.37e-06, "V": 369337.92614034, "T": "2017-12-08T21:08:00", "BV": 2.69255404}, {"O": 7.3e-06, "H": 7.37e-06, "L": 7.29e-06, "C": 7.36e-06, "V": 71471.72893782, "T": "2017-12-08T21:09:00", "BV": 0.52286669}, {"O": 7.3e-06, "H": 7.36e-06, "L": 7.3e-06, "C": 7.32e-06, "V": 137976.48841313, "T": "2017-12-08T21:10:00", "BV": 1.01188098}, {"O": 7.36e-06, "H": 7.37e-06, "L": 7.3e-06, "C": 7.35e-06, "V": 320611.6750845, "T": "2017-12-08T21:11:00", "BV": 2.34866685}, {"O": 7.36e-06, "H": 7.36e-06, "L": 7.31e-06, "C": 7.35e-06, "V": 119403.18864817, "T": "2017-12-08T21:12:00", "BV": 0.87583758}, {"O": 7.35e-06, "H": 7.36e-06, "L": 7.3e-06, "C": 7.3e-06, "V": 550963.17591272, "T": "2017-12-08T21:13:00", "BV": 4.03206885}, {"O": 7.35e-06, "H": 7.36e-06, "L": 7.32e-06, "C": 7.33e-06, "V": 70730.50092036, "T": "2017-12-08T21:14:00", "BV": 0.51866341}, {"O": 7.31e-06, "H": 7.33e-06, "L": 7.3e-06, "C": 7.33e-06, "V": 334292.03108346, "T": "2017-12-08T21:15:00", "BV": 2.44842132}, {"O": 7.33e-06, "H": 7.33e-06, "L": 7.3e-06, "C": 7.33e-06, "V": 310081.36901552, "T": "2017-12-08T21:16:00", "BV": 2.27103257}, {"O": 7.31e-06, "H": 7.33e-06, "L": 7.3e-06, "C": 7.3e-06, "V": 128171.05992736, "T": "2017-12-08T21:17:00", "BV": 0.93742706}, {"O": 7.32e-06, "H": 7.33e-06, "L": 7.3e-06, "C": 7.3e-06, "V": 298269.25760781, "T": "2017-12-08T21:18:00", "BV": 2.18399563}, {"O": 7.32e-06, "H": 7.33e-06, "L": 7.29e-06, "C": 7.3e-06, "V": 363371.01824324, "T": "2017-12-08T21:19:00", "BV": 2.65610478}, {"O": 7.3e-06, "H": 7.3e-06, "L": 7.27e-06, "C": 7.3e-06, "V": 155485.5828806, "T": "2017-12-08T21:20:00", "BV": 1.13407103}, {"O": 7.29e-06, "H": 7.3e-06, "L": 7.25e-06, "C": 7.3e-06, "V": 98920.87334252, "T": "2017-12-08T21:21:00", "BV": 0.72002981}, {"O": 7.3e-06, "H": 7.3e-06, "L": 7.2e-06, "C": 7.26e-06, "V": 346143.52176263, "T": "2017-12-08T21:22:00", "BV": 2.50809832}, {"O": 7.23e-06, "H": 7.26e-06, "L": 7.1e-06, "C": 7.18e-06, "V": 406400.32112956, "T": "2017-12-08T21:23:00", "BV": 2.91036371}, {"O": 7.18e-06, "H": 7.25e-06, "L": 7.13e-06, "C": 7.15e-06, "V": 131136.83612026, "T": "2017-12-08T21:24:00", "BV": 0.9478531}, {"O": 7.24e-06, "H": 7.44e-06, "L": 7.14e-06, "C": 7.43e-06, "V": 599054.66109615, "T": "2017-12-08T21:25:00", "BV": 4.40195573}, {"O": 7.35e-06, "H": 7.4e-06, "L": 7.25e-06, "C": 7.28e-06, "V": 62502.78631512, "T": "2017-12-08T21:26:00", "BV": 0.45805535}, {"O": 7.35e-06, "H": 7.39e-06, "L": 7.27e-06, "C": 7.36e-06, "V": 224018.29229576, "T": "2017-12-08T21:27:00", "BV": 1.64844161}, {"O": 7.36e-06, "H": 7.37e-06, "L": 7.29e-06, "C": 7.29e-06, "V": 204893.68245972, "T": "2017-12-08T21:28:00", "BV": 1.5056069}, {"O": 7.34e-06, "H": 7.35e-06, "L": 7.28e-06, "C": 7.3e-06, "V": 228407.33704364, "T": "2017-12-08T21:29:00", "BV": 1.66903195}, {"O": 7.35e-06, "H": 7.36e-06, "L": 7.23e-06, "C": 7.23e-06, "V": 263192.50302603, "T": "2017-12-08T21:30:00", "BV": 1.91044201}, {"O": 7.32e-06, "H": 7.35e-06, "L": 7.22e-06, "C": 7.31e-06, "V": 166736.48666182, "T": "2017-12-08T21:31:00", "BV": 1.21828984}, {"O": 7.24e-06, "H": 7.33e-06, "L": 7.24e-06, "C": 7.25e-06, "V": 78533.75697534, "T": "2017-12-08T21:32:00", "BV": 0.57337179}, {"O": 7.31e-06, "H": 7.38e-06, "L": 7.26e-06, "C": 7.31e-06, "V": 119349.67513161, "T": "2017-12-08T21:33:00", "BV": 0.87254539}, {"O": 7.27e-06, "H": 7.4e-06, "L": 7.26e-06, "C": 7.37e-06, "V": 231835.64836253, "T": "2017-12-08T21:34:00", "BV": 1.6966706}, {"O": 7.36e-06, "H": 7.37e-06, "L": 7.32e-06, "C": 7.36e-06, "V": 268373.96554696, "T": "2017-12-08T21:35:00", "BV": 1.97560394}, {"O": 7.33e-06, "H": 7.37e-06, "L": 7.33e-06, "C": 7.36e-06, "V": 31509.13323671, "T": "2017-12-08T21:36:00", "BV": 0.23137586}, {"O": 7.36e-06, "H": 7.4e-06, "L": 7.27e-06, "C": 7.36e-06, "V": 288099.16004036, "T": "2017-12-08T21:37:00", "BV": 2.10691665}, {"O": 7.35e-06, "H": 7.36e-06, "L": 7.28e-06, "C": 7.28e-06, "V": 346722.85968946, "T": "2017-12-08T21:38:00", "BV": 2.53036935}, {"O": 7.35e-06, "H": 7.35e-06, "L": 7.28e-06, "C": 7.29e-06, "V": 97010.38120965, "T": "2017-12-08T21:39:00", "BV": 0.70833761}, {"O": 7.29e-06, "H": 7.38e-06, "L": 7.26e-06, "C": 7.27e-06, "V": 511995.27021888, "T": "2017-12-08T21:40:00", "BV": 3.75243669}, {"O": 7.26e-06, "H": 7.35e-06, "L": 7.22e-06, "C": 7.27e-06, "V": 160593.43734966, "T": "2017-12-08T21:41:00", "BV": 1.16506457}, {"O": 7.33e-06, "H": 7.33e-06, "L": 7.26e-06, "C": 7.33e-06, "V": 96765.97929597, "T": "2017-12-08T21:42:00", "BV": 0.70904514}, {"O": 7.33e-06, "H": 7.33e-06, "L": 7.26e-06, "C": 7.33e-06, "V": 154172.53534014, "T": "2017-12-08T21:43:00", "BV": 1.1290976}, {"O": 7.33e-06, "H": 7.33e-06, "L": 7.27e-06, "C": 7.33e-06, "V": 198039.01489844, "T": "2017-12-08T21:44:00", "BV": 1.45073077}, {"O": 7.33e-06, "H": 7.33e-06, "L": 7.27e-06, "C": 7.32e-06, "V": 262448.1797204, "T": "2017-12-08T21:45:00", "BV": 1.91733243}, {"O": 7.32e-06, "H": 7.32e-06, "L": 7.27e-06, "C": 7.32e-06, "V": 39345.22394762, "T": "2017-12-08T21:46:00", "BV": 0.28795499}, {"O": 7.32e-06, "H": 7.32e-06, "L": 7.26e-06, "C": 7.32e-06, "V": 184390.95875858, "T": "2017-12-08T21:47:00", "BV": 1.34423242}, {"O": 7.26e-06, "H": 7.31e-06, "L": 7.17e-06, "C": 7.22e-06, "V": 217899.95824335, "T": "2017-12-08T21:48:00", "BV": 1.57326752}, {"O": 7.22e-06, "H": 7.22e-06, "L": 7.16e-06, "C": 7.22e-06, "V": 66597.60216396, "T": "2017-12-08T21:49:00", "BV": 0.47931735}, {"O": 7.18e-06, "H": 7.26e-06, "L": 7.17e-06, "C": 7.17e-06, "V": 264546.67026641, "T": "2017-12-08T21:50:00", "BV": 1.90197475}, {"O": 7.22e-06, "H": 7.23e-06, "L": 7.16e-06, "C": 7.2e-06, "V": 50668.9923741, "T": "2017-12-08T21:51:00", "BV": 0.3641005}, {"O": 7.2e-06, "H": 7.22e-06, "L": 7.19e-06, "C": 7.22e-06, "V": 304541.86522994, "T": "2017-12-08T21:52:00", "BV": 2.19077729}, {"O": 7.2e-06, "H": 7.22e-06, "L": 7.2e-06, "C": 7.22e-06, "V": 161070.12401565, "T": "2017-12-08T21:53:00", "BV": 1.16111436}, {"O": 7.22e-06, "H": 7.26e-06, "L": 7.17e-06, "C": 7.18e-06, "V": 121460.74644794, "T": "2017-12-08T21:54:00", "BV": 0.87800682}, {"O": 7.23e-06, "H": 7.24e-06, "L": 7.23e-06, "C": 7.23e-06, "V": 10994.41360156, "T": "2017-12-08T21:55:00", "BV": 0.07952575}, {"O": 7.23e-06, "H": 7.28e-06, "L": 7.23e-06, "C": 7.28e-06, "V": 160874.74600541, "T": "2017-12-08T21:56:00", "BV": 1.16718742}, {"O": 7.28e-06, "H": 7.31e-06, "L": 7.25e-06, "C": 7.25e-06, "V": 439488.13926165, "T": "2017-12-08T21:57:00", "BV": 3.20035521}, {"O": 7.25e-06, "H": 7.28e-06, "L": 7.24e-06, "C": 7.24e-06, "V": 318417.94729974, "T": "2017-12-08T21:58:00", "BV": 2.30964767}, {"O": 7.24e-06, "H": 7.28e-06, "L": 7.23e-06, "C": 7.24e-06, "V": 161889.76549435, "T": "2017-12-08T21:59:00", "BV": 1.17209079}, {"O": 7.24e-06, "H": 7.32e-06, "L": 7.24e-06, "C": 7.31e-06, "V": 339972.22116335, "T": "2017-12-08T22:00:00", "BV": 2.47966727}, {"O": 7.3e-06, "H": 7.31e-06, "L": 7.25e-06, "C": 7.27e-06, "V": 54372.4020385, "T": "2017-12-08T22:01:00", "BV": 0.39539552}, {"O": 7.28e-06, "H": 7.3e-06, "L": 7.27e-06, "C": 7.28e-06, "V": 190139.47883683, "T": "2017-12-08T22:02:00", "BV": 1.38337205}, {"O": 7.26e-06, "H": 7.3e-06, "L": 7.25e-06, "C": 7.3e-06, "V": 256271.62286853, "T": "2017-12-08T22:03:00", "BV": 1.86492151}, {"O": 7.3e-06, "H": 7.31e-06, "L": 7.24e-06, "C": 7.25e-06, "V": 483726.49925339, "T": "2017-12-08T22:04:00", "BV": 3.52527147}, {"O": 7.25e-06, "H": 7.26e-06, "L": 7.22e-06, "C": 7.22e-06, "V": 102657.00333358, "T": "2017-12-08T22:05:00", "BV": 0.74368135}, {"O": 7.23e-06, "H": 7.26e-06, "L": 7.2e-06, "C": 7.26e-06, "V": 56274.43800961, "T": "2017-12-08T22:06:00", "BV": 0.40771037}, {"O": 7.22e-06, "H": 7.26e-06, "L": 7.2e-06, "C": 7.2e-06, "V": 48123.00348319, "T": "2017-12-08T22:07:00", "BV": 0.34772266}, {"O": 7.22e-06, "H": 7.22e-06, "L": 7.18e-06, "C": 7.2e-06, "V": 79747.21916717, "T": "2017-12-08T22:08:00", "BV": 0.57415535}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.17e-06, "C": 7.17e-06, "V": 266331.20374626, "T": "2017-12-08T22:09:00", "BV": 1.91497655}, {"O": 7.17e-06, "H": 7.17e-06, "L": 7.14e-06, "C": 7.14e-06, "V": 135818.40268119, "T": "2017-12-08T22:10:00", "BV": 0.97139141}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.11e-06, "C": 7.12e-06, "V": 200386.88121308, "T": "2017-12-08T22:11:00", "BV": 1.42900438}, {"O": 7.12e-06, "H": 7.12e-06, "L": 7.04e-06, "C": 7.05e-06, "V": 158222.79706522, "T": "2017-12-08T22:12:00", "BV": 1.12101475}, {"O": 7.1e-06, "H": 7.1e-06, "L": 7.01e-06, "C": 7.1e-06, "V": 262107.52539588, "T": "2017-12-08T22:13:00", "BV": 1.8483172}, {"O": 7.1e-06, "H": 7.1e-06, "L": 7.06e-06, "C": 7.1e-06, "V": 260061.07877003, "T": "2017-12-08T22:14:00", "BV": 1.83835916}, {"O": 7.07e-06, "H": 7.1e-06, "L": 7.06e-06, "C": 7.06e-06, "V": 116003.76080174, "T": "2017-12-08T22:15:00", "BV": 0.82104054}, {"O": 7.06e-06, "H": 7.1e-06, "L": 7.06e-06, "C": 7.1e-06, "V": 269324.83373137, "T": "2017-12-08T22:16:00", "BV": 1.90846565}, {"O": 7.1e-06, "H": 7.1e-06, "L": 7.06e-06, "C": 7.09e-06, "V": 235347.93338254, "T": "2017-12-08T22:17:00", "BV": 1.66956897}, {"O": 7.09e-06, "H": 7.1e-06, "L": 7.06e-06, "C": 7.06e-06, "V": 320431.9906703, "T": "2017-12-08T22:18:00", "BV": 2.26707857}, {"O": 7.06e-06, "H": 7.1e-06, "L": 7.05e-06, "C": 7.05e-06, "V": 222698.41699649, "T": "2017-12-08T22:19:00", "BV": 1.57394207}, {"O": 7.05e-06, "H": 7.1e-06, "L": 7.05e-06, "C": 7.08e-06, "V": 138805.59705942, "T": "2017-12-08T22:20:00", "BV": 0.97972595}, {"O": 7.08e-06, "H": 7.1e-06, "L": 7.06e-06, "C": 7.1e-06, "V": 268857.36912757, "T": "2017-12-08T22:21:00", "BV": 1.90431653}, {"O": 7.1e-06, "H": 7.12e-06, "L": 7.09e-06, "C": 7.1e-06, "V": 172574.43175627, "T": "2017-12-08T22:22:00", "BV": 1.22519508}, {"O": 7.12e-06, "H": 7.15e-06, "L": 7.1e-06, "C": 7.15e-06, "V": 249198.69990057, "T": "2017-12-08T22:23:00", "BV": 1.77278471}, {"O": 7.14e-06, "H": 7.14e-06, "L": 7.09e-06, "C": 7.11e-06, "V": 156911.21347066, "T": "2017-12-08T22:24:00", "BV": 1.11566457}, {"O": 7.1e-06, "H": 7.14e-06, "L": 7.09e-06, "C": 7.1e-06, "V": 173011.33601116, "T": "2017-12-08T22:25:00", "BV": 1.22902603}, {"O": 7.1e-06, "H": 7.13e-06, "L": 7.08e-06, "C": 7.08e-06, "V": 96807.37305115, "T": "2017-12-08T22:26:00", "BV": 0.68803419}, {"O": 7.08e-06, "H": 7.13e-06, "L": 7.03e-06, "C": 7.09e-06, "V": 110037.40287235, "T": "2017-12-08T22:27:00", "BV": 0.77965063}, {"O": 7.1e-06, "H": 7.1e-06, "L": 7.01e-06, "C": 7.09e-06, "V": 403604.58007013, "T": "2017-12-08T22:28:00", "BV": 2.85879276}, {"O": 7.09e-06, "H": 7.12e-06, "L": 7.04e-06, "C": 7.1e-06, "V": 41922.01411694, "T": "2017-12-08T22:29:00", "BV": 0.29706132}, {"O": 7.05e-06, "H": 7.2e-06, "L": 7.05e-06, "C": 7.05e-06, "V": 459227.36698709, "T": "2017-12-08T22:30:00", "BV": 3.28690046}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.01e-06, "C": 7.17e-06, "V": 361186.17994105, "T": "2017-12-08T22:31:00", "BV": 2.55430701}, {"O": 7.15e-06, "H": 7.17e-06, "L": 7.04e-06, "C": 7.05e-06, "V": 124092.86576592, "T": "2017-12-08T22:32:00", "BV": 0.87862614}, {"O": 7.05e-06, "H": 7.14e-06, "L": 7.02e-06, "C": 7.02e-06, "V": 159312.18871741, "T": "2017-12-08T22:33:00", "BV": 1.12824755}, {"O": 7.03e-06, "H": 7.16e-06, "L": 7.03e-06, "C": 7.05e-06, "V": 240517.08581871, "T": "2017-12-08T22:34:00", "BV": 1.70301115}, {"O": 7.05e-06, "H": 7.16e-06, "L": 7.05e-06, "C": 7.15e-06, "V": 189572.40448849, "T": "2017-12-08T22:35:00", "BV": 1.34413555}, {"O": 7.07e-06, "H": 7.14e-06, "L": 7.07e-06, "C": 7.13e-06, "V": 28620.44814046, "T": "2017-12-08T22:36:00", "BV": 0.20366095}, {"O": 7.13e-06, "H": 7.14e-06, "L": 7.13e-06, "C": 7.13e-06, "V": 46826.87966163, "T": "2017-12-08T22:37:00", "BV": 0.33410169}, {"O": 7.14e-06, "H": 7.14e-06, "L": 7.07e-06, "C": 7.14e-06, "V": 73141.33803383, "T": "2017-12-08T22:38:00", "BV": 0.52070236}, {"O": 7.13e-06, "H": 7.19e-06, "L": 7.07e-06, "C": 7.17e-06, "V": 281265.47400473, "T": "2017-12-08T22:39:00", "BV": 2.01302781}, {"O": 7.15e-06, "H": 7.17e-06, "L": 7.13e-06, "C": 7.13e-06, "V": 71452.35064432, "T": "2017-12-08T22:40:00", "BV": 0.51074213}, {"O": 7.13e-06, "H": 7.14e-06, "L": 7.13e-06, "C": 7.14e-06, "V": 110478.58695764, "T": "2017-12-08T22:41:00", "BV": 0.78859736}, {"O": 7.14e-06, "H": 7.17e-06, "L": 7.11e-06, "C": 7.17e-06, "V": 357200.27149614, "T": "2017-12-08T22:42:00", "BV": 2.5550403}, {"O": 7.15e-06, "H": 7.2e-06, "L": 7.15e-06, "C": 7.17e-06, "V": 491736.80729087, "T": "2017-12-08T22:43:00", "BV": 3.53461968}, {"O": 7.17e-06, "H": 7.19e-06, "L": 7.17e-06, "C": 7.18e-06, "V": 76574.39474081, "T": "2017-12-08T22:44:00", "BV": 0.54939592}, {"O": 7.18e-06, "H": 7.2e-06, "L": 7.17e-06, "C": 7.2e-06, "V": 375907.73410498, "T": "2017-12-08T22:45:00", "BV": 2.70209226}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.19e-06, "C": 7.2e-06, "V": 350606.51190933, "T": "2017-12-08T22:46:00", "BV": 2.52394597}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.18e-06, "C": 7.19e-06, "V": 678190.86500975, "T": "2017-12-08T22:47:00", "BV": 4.88207854}, {"O": 7.18e-06, "H": 7.2e-06, "L": 7.14e-06, "C": 7.18e-06, "V": 99119.79740095, "T": "2017-12-08T22:48:00", "BV": 0.71060145}, {"O": 7.18e-06, "H": 7.19e-06, "L": 7.14e-06, "C": 7.19e-06, "V": 85134.31383428, "T": "2017-12-08T22:49:00", "BV": 0.61189541}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.07e-06, "C": 7.18e-06, "V": 108891.21957323, "T": "2017-12-08T22:50:00", "BV": 0.7778309}, {"O": 7.1e-06, "H": 7.18e-06, "L": 7.1e-06, "C": 7.13e-06, "V": 74905.39660311, "T": "2017-12-08T22:51:00", "BV": 0.53570508}, {"O": 7.13e-06, "H": 7.17e-06, "L": 7.13e-06, "C": 7.16e-06, "V": 192357.20500339, "T": "2017-12-08T22:52:00", "BV": 1.37383002}, {"O": 7.16e-06, "H": 7.16e-06, "L": 7.13e-06, "C": 7.13e-06, "V": 241372.88840563, "T": "2017-12-08T22:53:00", "BV": 1.72364888}, {"O": 7.14e-06, "H": 7.19e-06, "L": 7.14e-06, "C": 7.15e-06, "V": 150348.95296239, "T": "2017-12-08T22:54:00", "BV": 1.07761121}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.14e-06, "C": 7.15e-06, "V": 74126.98392762, "T": "2017-12-08T22:55:00", "BV": 0.52938038}, {"O": 7.15e-06, "H": 7.19e-06, "L": 7.14e-06, "C": 7.19e-06, "V": 143648.32380001, "T": "2017-12-08T22:56:00", "BV": 1.02785298}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.15e-06, "C": 7.19e-06, "V": 127953.37491939, "T": "2017-12-08T22:57:00", "BV": 0.91847388}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.13e-06, "C": 7.15e-06, "V": 221016.27991581, "T": "2017-12-08T22:58:00", "BV": 1.57962068}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.08e-06, "C": 7.13e-06, "V": 172871.77953979, "T": "2017-12-08T22:59:00", "BV": 1.23154205}, {"O": 7.13e-06, "H": 7.19e-06, "L": 7.08e-06, "C": 7.13e-06, "V": 260003.60035509, "T": "2017-12-08T23:00:00", "BV": 1.85861757}, {"O": 7.13e-06, "H": 7.13e-06, "L": 7.1e-06, "C": 7.1e-06, "V": 216441.30357642, "T": "2017-12-08T23:01:00", "BV": 1.54214162}, {"O": 7.1e-06, "H": 7.15e-06, "L": 7.04e-06, "C": 7.1e-06, "V": 486371.81052988, "T": "2017-12-08T23:02:00", "BV": 3.45188161}, {"O": 7.1e-06, "H": 7.13e-06, "L": 7.09e-06, "C": 7.09e-06, "V": 169474.52759257, "T": "2017-12-08T23:03:00", "BV": 1.20414502}, {"O": 7.06e-06, "H": 7.08e-06, "L": 7.03e-06, "C": 7.08e-06, "V": 313206.74447567, "T": "2017-12-08T23:04:00", "BV": 2.20597991}, {"O": 7.08e-06, "H": 7.08e-06, "L": 7.03e-06, "C": 7.03e-06, "V": 199391.9144431, "T": "2017-12-08T23:05:00", "BV": 1.40690063}, {"O": 7.03e-06, "H": 7.07e-06, "L": 7.03e-06, "C": 7.07e-06, "V": 76576.99344625, "T": "2017-12-08T23:06:00", "BV": 0.54051203}, {"O": 7.07e-06, "H": 7.08e-06, "L": 7.04e-06, "C": 7.07e-06, "V": 368379.21178534, "T": "2017-12-08T23:07:00", "BV": 2.59863539}, {"O": 7.07e-06, "H": 7.07e-06, "L": 7.04e-06, "C": 7.05e-06, "V": 240685.98850433, "T": "2017-12-08T23:08:00", "BV": 1.69734318}, {"O": 7.05e-06, "H": 7.07e-06, "L": 7.04e-06, "C": 7.05e-06, "V": 148140.80669499, "T": "2017-12-08T23:09:00", "BV": 1.04449006}, {"O": 7.05e-06, "H": 7.07e-06, "L": 7.05e-06, "C": 7.07e-06, "V": 143921.43366534, "T": "2017-12-08T23:10:00", "BV": 1.0162901}, {"O": 7.07e-06, "H": 7.07e-06, "L": 7.01e-06, "C": 7.05e-06, "V": 142921.66433468, "T": "2017-12-08T23:11:00", "BV": 1.00523893}, {"O": 7.05e-06, "H": 7.1e-06, "L": 7.01e-06, "C": 7.05e-06, "V": 184868.46812359, "T": "2017-12-08T23:12:00", "BV": 1.30743896}, {"O": 7.01e-06, "H": 7.12e-06, "L": 7e-06, "C": 7.12e-06, "V": 337852.43952136, "T": "2017-12-08T23:13:00", "BV": 2.37831952}, {"O": 7.12e-06, "H": 7.12e-06, "L": 7.08e-06, "C": 7.09e-06, "V": 48255.23510056, "T": "2017-12-08T23:14:00", "BV": 0.34321822}, {"O": 7.11e-06, "H": 7.12e-06, "L": 7.09e-06, "C": 7.11e-06, "V": 47705.00901714, "T": "2017-12-08T23:15:00", "BV": 0.33926174}, {"O": 7.11e-06, "H": 7.12e-06, "L": 7.09e-06, "C": 7.09e-06, "V": 152055.46580874, "T": "2017-12-08T23:16:00", "BV": 1.07993053}, {"O": 7.09e-06, "H": 7.1e-06, "L": 7.09e-06, "C": 7.1e-06, "V": 12439.26039903, "T": "2017-12-08T23:17:00", "BV": 0.08831287}, {"O": 7.1e-06, "H": 7.1e-06, "L": 7.09e-06, "C": 7.1e-06, "V": 63540.41526067, "T": "2017-12-08T23:18:00", "BV": 0.45082471}, {"O": 7.09e-06, "H": 7.1e-06, "L": 7.09e-06, "C": 7.1e-06, "V": 71019.76975192, "T": "2017-12-08T23:19:00", "BV": 0.50411967}, {"O": 7.1e-06, "H": 7.1e-06, "L": 7.07e-06, "C": 7.08e-06, "V": 36667.6834254, "T": "2017-12-08T23:20:00", "BV": 0.2597138}, {"O": 7.07e-06, "H": 7.08e-06, "L": 7.05e-06, "C": 7.08e-06, "V": 50319.08044237, "T": "2017-12-08T23:21:00", "BV": 0.35586566}, {"O": 7.08e-06, "H": 7.08e-06, "L": 7.06e-06, "C": 7.08e-06, "V": 119971.77608694, "T": "2017-12-08T23:22:00", "BV": 0.84884172}, {"O": 7.06e-06, "H": 7.1e-06, "L": 7.06e-06, "C": 7.1e-06, "V": 32255.68799379, "T": "2017-12-08T23:23:00", "BV": 0.22841299}, {"O": 7.1e-06, "H": 7.1e-06, "L": 7.08e-06, "C": 7.08e-06, "V": 59109.99831272, "T": "2017-12-08T23:24:00", "BV": 0.41963919}, {"O": 7.08e-06, "H": 7.1e-06, "L": 7.08e-06, "C": 7.1e-06, "V": 149498.55904768, "T": "2017-12-08T23:25:00", "BV": 1.05920496}, {"O": 7.08e-06, "H": 7.15e-06, "L": 7.07e-06, "C": 7.08e-06, "V": 338328.96986577, "T": "2017-12-08T23:26:00", "BV": 2.39913674}, {"O": 7.08e-06, "H": 7.15e-06, "L": 7.07e-06, "C": 7.07e-06, "V": 258351.01181475, "T": "2017-12-08T23:27:00", "BV": 1.83237145}, {"O": 7.14e-06, "H": 7.15e-06, "L": 7.07e-06, "C": 7.07e-06, "V": 75581.18090474, "T": "2017-12-08T23:28:00", "BV": 0.5367537}, {"O": 7.08e-06, "H": 7.14e-06, "L": 7.07e-06, "C": 7.1e-06, "V": 128441.23614105, "T": "2017-12-08T23:29:00", "BV": 0.9089866}, {"O": 7.08e-06, "H": 7.15e-06, "L": 7.08e-06, "C": 7.08e-06, "V": 175269.23592791, "T": "2017-12-08T23:30:00", "BV": 1.2440708}, {"O": 7.1e-06, "H": 7.15e-06, "L": 7.07e-06, "C": 7.15e-06, "V": 215683.12279967, "T": "2017-12-08T23:31:00", "BV": 1.53173841}, {"O": 7.08e-06, "H": 7.18e-06, "L": 7.07e-06, "C": 7.08e-06, "V": 37020.81713879, "T": "2017-12-08T23:32:00", "BV": 0.26426306}, {"O": 7.16e-06, "H": 7.17e-06, "L": 7.06e-06, "C": 7.14e-06, "V": 123084.83832714, "T": "2017-12-08T23:33:00", "BV": 0.87173408}, {"O": 7.13e-06, "H": 7.14e-06, "L": 7.08e-06, "C": 7.09e-06, "V": 61871.39888045, "T": "2017-12-08T23:34:00", "BV": 0.4391474}, {"O": 7.09e-06, "H": 7.14e-06, "L": 7.09e-06, "C": 7.11e-06, "V": 103063.30922479, "T": "2017-12-08T23:35:00", "BV": 0.73166538}, {"O": 7.11e-06, "H": 7.14e-06, "L": 7.07e-06, "C": 7.07e-06, "V": 171296.40649511, "T": "2017-12-08T23:36:00", "BV": 1.21248277}, {"O": 7.06e-06, "H": 7.14e-06, "L": 7.05e-06, "C": 7.14e-06, "V": 154031.70045811, "T": "2017-12-08T23:37:00", "BV": 1.09171263}, {"O": 7.14e-06, "H": 7.14e-06, "L": 7.07e-06, "C": 7.08e-06, "V": 70583.89319044, "T": "2017-12-08T23:38:00", "BV": 0.50124534}, {"O": 7.11e-06, "H": 7.11e-06, "L": 7.07e-06, "C": 7.09e-06, "V": 105941.44732884, "T": "2017-12-08T23:39:00", "BV": 0.75110715}, {"O": 7.09e-06, "H": 7.09e-06, "L": 7.07e-06, "C": 7.08e-06, "V": 166636.24602241, "T": "2017-12-08T23:40:00", "BV": 1.17987382}, {"O": 7.08e-06, "H": 7.13e-06, "L": 7e-06, "C": 7.08e-06, "V": 977124.9963852, "T": "2017-12-08T23:41:00", "BV": 6.8629595}, {"O": 7.07e-06, "H": 7.1e-06, "L": 7.03e-06, "C": 7.08e-06, "V": 78308.82113819, "T": "2017-12-08T23:42:00", "BV": 0.55324415}, {"O": 7.09e-06, "H": 7.09e-06, "L": 7.07e-06, "C": 7.08e-06, "V": 49709.759953, "T": "2017-12-08T23:43:00", "BV": 0.35206637}, {"O": 7.07e-06, "H": 7.08e-06, "L": 7.03e-06, "C": 7.07e-06, "V": 111382.38695721, "T": "2017-12-08T23:44:00", "BV": 0.78671835}, {"O": 7.07e-06, "H": 7.07e-06, "L": 7.04e-06, "C": 7.04e-06, "V": 90615.16240784, "T": "2017-12-08T23:45:00", "BV": 0.63959827}, {"O": 7.05e-06, "H": 7.07e-06, "L": 7.01e-06, "C": 7.01e-06, "V": 194811.19348138, "T": "2017-12-08T23:46:00", "BV": 1.36960437}, {"O": 7.01e-06, "H": 7.02e-06, "L": 7e-06, "C": 7.01e-06, "V": 968563.00206816, "T": "2017-12-08T23:47:00", "BV": 6.78175824}, {"O": 7.01e-06, "H": 7.01e-06, "L": 6.98e-06, "C": 7e-06, "V": 372598.63236294, "T": "2017-12-08T23:48:00", "BV": 2.60674317}, {"O": 7e-06, "H": 7e-06, "L": 6.99e-06, "C": 7e-06, "V": 83911.8642725, "T": "2017-12-08T23:49:00", "BV": 0.58735629}, {"O": 7e-06, "H": 7.01e-06, "L": 6.99e-06, "C": 7.01e-06, "V": 203631.02605467, "T": "2017-12-08T23:50:00", "BV": 1.42432131}, {"O": 6.99e-06, "H": 7.01e-06, "L": 6.98e-06, "C": 7.01e-06, "V": 306547.18999535, "T": "2017-12-08T23:51:00", "BV": 2.1447136}, {"O": 6.99e-06, "H": 7.01e-06, "L": 6.99e-06, "C": 7.01e-06, "V": 77527.63427348, "T": "2017-12-08T23:52:00", "BV": 0.54346527}, {"O": 7.01e-06, "H": 7.01e-06, "L": 6.97e-06, "C": 6.98e-06, "V": 518107.14930264, "T": "2017-12-08T23:53:00", "BV": 3.6272755}, {"O": 7e-06, "H": 7.09e-06, "L": 6.97e-06, "C": 7.09e-06, "V": 156159.92916139, "T": "2017-12-08T23:54:00", "BV": 1.0951357}, {"O": 7e-06, "H": 7.1e-06, "L": 6.97e-06, "C": 7.09e-06, "V": 175238.61868524, "T": "2017-12-08T23:55:00", "BV": 1.23509237}, {"O": 7.09e-06, "H": 7.1e-06, "L": 6.99e-06, "C": 7.09e-06, "V": 200910.80182087, "T": "2017-12-08T23:56:00", "BV": 1.40984522}, {"O": 7.08e-06, "H": 7.1e-06, "L": 7.01e-06, "C": 7.09e-06, "V": 61940.22235138, "T": "2017-12-08T23:57:00", "BV": 0.43872347}, {"O": 7.09e-06, "H": 7.1e-06, "L": 7.05e-06, "C": 7.05e-06, "V": 126307.51709342, "T": "2017-12-08T23:58:00", "BV": 0.89515061}, {"O": 7.09e-06, "H": 7.1e-06, "L": 7e-06, "C": 7.09e-06, "V": 169310.8762709, "T": "2017-12-08T23:59:00", "BV": 1.19942386}, {"O": 7.09e-06, "H": 7.1e-06, "L": 7.09e-06, "C": 7.09e-06, "V": 14827.46854977, "T": "2017-12-09T00:00:00", "BV": 0.10514233}, {"O": 7.09e-06, "H": 7.09e-06, "L": 6.99e-06, "C": 6.99e-06, "V": 161466.42867411, "T": "2017-12-09T00:01:00", "BV": 1.13531476}, {"O": 7.01e-06, "H": 7.06e-06, "L": 6.97e-06, "C": 6.99e-06, "V": 187217.04898162, "T": "2017-12-09T00:02:00", "BV": 1.30908236}, {"O": 7e-06, "H": 7.05e-06, "L": 6.98e-06, "C": 7.05e-06, "V": 119487.8852363, "T": "2017-12-09T00:03:00", "BV": 0.83608503}, {"O": 6.98e-06, "H": 7.09e-06, "L": 6.98e-06, "C": 7.09e-06, "V": 179290.46177867, "T": "2017-12-09T00:04:00", "BV": 1.26637837}, {"O": 7.05e-06, "H": 7.09e-06, "L": 7e-06, "C": 7e-06, "V": 82681.22654736, "T": "2017-12-09T00:05:00", "BV": 0.5831591}, {"O": 7.01e-06, "H": 7.01e-06, "L": 7e-06, "C": 7.01e-06, "V": 47141.68906473, "T": "2017-12-09T00:06:00", "BV": 0.33038171}, {"O": 7.01e-06, "H": 7.07e-06, "L": 7.01e-06, "C": 7.06e-06, "V": 21501.64194569, "T": "2017-12-09T00:07:00", "BV": 0.15113471}, {"O": 7.01e-06, "H": 7.06e-06, "L": 6.99e-06, "C": 7e-06, "V": 72211.24536388, "T": "2017-12-09T00:08:00", "BV": 0.50557422}, {"O": 6.99e-06, "H": 7e-06, "L": 6.96e-06, "C": 6.97e-06, "V": 419978.33660211, "T": "2017-12-09T00:09:00", "BV": 2.92945399}, {"O": 7e-06, "H": 7e-06, "L": 6.95e-06, "C": 6.97e-06, "V": 127296.62669382, "T": "2017-12-09T00:10:00", "BV": 0.88702054}, {"O": 6.97e-06, "H": 6.97e-06, "L": 6.9e-06, "C": 6.96e-06, "V": 1136512.15529181, "T": "2017-12-09T00:11:00", "BV": 7.87258105}, {"O": 6.96e-06, "H": 6.97e-06, "L": 6.9e-06, "C": 6.93e-06, "V": 456813.24179118, "T": "2017-12-09T00:12:00", "BV": 3.1623892}, {"O": 6.92e-06, "H": 6.97e-06, "L": 6.9e-06, "C": 6.97e-06, "V": 204092.45708175, "T": "2017-12-09T00:13:00", "BV": 1.41836762}, {"O": 6.95e-06, "H": 6.97e-06, "L": 6.91e-06, "C": 6.91e-06, "V": 160483.94264379, "T": "2017-12-09T00:14:00", "BV": 1.11413507}, {"O": 6.95e-06, "H": 6.97e-06, "L": 6.9e-06, "C": 6.95e-06, "V": 96296.17454658, "T": "2017-12-09T00:15:00", "BV": 0.66778077}, {"O": 6.95e-06, "H": 7e-06, "L": 6.95e-06, "C": 7e-06, "V": 404769.05374771, "T": "2017-12-09T00:16:00", "BV": 2.8245038}, {"O": 6.97e-06, "H": 6.99e-06, "L": 6.97e-06, "C": 6.99e-06, "V": 89466.77257647, "T": "2017-12-09T00:17:00", "BV": 0.62480358}, {"O": 6.98e-06, "H": 6.98e-06, "L": 6.9e-06, "C": 6.98e-06, "V": 186603.3852088, "T": "2017-12-09T00:18:00", "BV": 1.29566552}, {"O": 6.97e-06, "H": 6.99e-06, "L": 6.97e-06, "C": 6.99e-06, "V": 98833.4468492, "T": "2017-12-09T00:19:00", "BV": 0.69006591}, {"O": 6.99e-06, "H": 6.99e-06, "L": 6.97e-06, "C": 6.97e-06, "V": 46253.70235028, "T": "2017-12-09T00:20:00", "BV": 0.32285313}, {"O": 6.97e-06, "H": 6.99e-06, "L": 6.92e-06, "C": 6.97e-06, "V": 163233.15657726, "T": "2017-12-09T00:21:00", "BV": 1.13507541}, {"O": 6.94e-06, "H": 6.97e-06, "L": 6.92e-06, "C": 6.93e-06, "V": 206210.36198482, "T": "2017-12-09T00:22:00", "BV": 1.42969753}, {"O": 6.93e-06, "H": 6.93e-06, "L": 6.9e-06, "C": 6.9e-06, "V": 150541.56922859, "T": "2017-12-09T00:23:00", "BV": 1.04188612}, {"O": 6.91e-06, "H": 7e-06, "L": 6.89e-06, "C": 6.89e-06, "V": 449437.63294933, "T": "2017-12-09T00:24:00", "BV": 3.12369086}, {"O": 6.89e-06, "H": 6.96e-06, "L": 6.88e-06, "C": 6.94e-06, "V": 249137.80428261, "T": "2017-12-09T00:25:00", "BV": 1.71779275}, {"O": 6.92e-06, "H": 6.97e-06, "L": 6.92e-06, "C": 6.95e-06, "V": 185162.46370486, "T": "2017-12-09T00:26:00", "BV": 1.28623993}, {"O": 6.95e-06, "H": 6.95e-06, "L": 6.88e-06, "C": 6.88e-06, "V": 353746.40134094, "T": "2017-12-09T00:27:00", "BV": 2.45006385}, {"O": 6.88e-06, "H": 6.88e-06, "L": 6.87e-06, "C": 6.87e-06, "V": 526472.99136373, "T": "2017-12-09T00:28:00", "BV": 3.61829613}, {"O": 6.87e-06, "H": 6.88e-06, "L": 6.85e-06, "C": 6.86e-06, "V": 152820.85243878, "T": "2017-12-09T00:29:00", "BV": 1.05031859}, {"O": 6.87e-06, "H": 6.92e-06, "L": 6.86e-06, "C": 6.9e-06, "V": 351271.56166227, "T": "2017-12-09T00:30:00", "BV": 2.41699192}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.88e-06, "C": 6.88e-06, "V": 189546.57295888, "T": "2017-12-09T00:31:00", "BV": 1.30697981}, {"O": 6.87e-06, "H": 6.92e-06, "L": 6.86e-06, "C": 6.87e-06, "V": 406917.61609504, "T": "2017-12-09T00:32:00", "BV": 2.80410793}, {"O": 6.9e-06, "H": 6.92e-06, "L": 6.87e-06, "C": 6.9e-06, "V": 288645.12670216, "T": "2017-12-09T00:33:00", "BV": 1.99136965}, {"O": 6.88e-06, "H": 6.9e-06, "L": 6.87e-06, "C": 6.9e-06, "V": 199658.60651256, "T": "2017-12-09T00:34:00", "BV": 1.37243808}, {"O": 6.87e-06, "H": 6.92e-06, "L": 6.86e-06, "C": 6.92e-06, "V": 186156.98160782, "T": "2017-12-09T00:35:00", "BV": 1.2842017}, {"O": 6.92e-06, "H": 6.98e-06, "L": 6.9e-06, "C": 6.96e-06, "V": 477183.57506609, "T": "2017-12-09T00:36:00", "BV": 3.31781554}, {"O": 6.96e-06, "H": 7e-06, "L": 6.96e-06, "C": 7e-06, "V": 190473.07698731, "T": "2017-12-09T00:37:00", "BV": 1.32929416}, {"O": 7e-06, "H": 7.05e-06, "L": 6.99e-06, "C": 7.05e-06, "V": 182980.31932081, "T": "2017-12-09T00:38:00", "BV": 1.28442925}, {"O": 7.05e-06, "H": 7.09e-06, "L": 6.98e-06, "C": 7.02e-06, "V": 141757.07089158, "T": "2017-12-09T00:39:00", "BV": 1.00079343}, {"O": 7.09e-06, "H": 7.09e-06, "L": 7e-06, "C": 7.09e-06, "V": 168218.90977111, "T": "2017-12-09T00:40:00", "BV": 1.18645148}, {"O": 7.01e-06, "H": 7.09e-06, "L": 7.01e-06, "C": 7.08e-06, "V": 110534.84528978, "T": "2017-12-09T00:41:00", "BV": 0.77842455}, {"O": 7.08e-06, "H": 7.1e-06, "L": 7.02e-06, "C": 7.05e-06, "V": 133405.21100874, "T": "2017-12-09T00:42:00", "BV": 0.94389935}, {"O": 7.03e-06, "H": 7.1e-06, "L": 7.03e-06, "C": 7.09e-06, "V": 75190.20012526, "T": "2017-12-09T00:43:00", "BV": 0.53185158}, {"O": 7.05e-06, "H": 7.09e-06, "L": 7.01e-06, "C": 7.08e-06, "V": 143823.08308849, "T": "2017-12-09T00:44:00", "BV": 1.01490957}, {"O": 7.08e-06, "H": 7.09e-06, "L": 7e-06, "C": 7e-06, "V": 193464.30555125, "T": "2017-12-09T00:45:00", "BV": 1.35827767}, {"O": 7.01e-06, "H": 7.1e-06, "L": 7.01e-06, "C": 7.1e-06, "V": 243606.03339809, "T": "2017-12-09T00:46:00", "BV": 1.72675201}, {"O": 7.1e-06, "H": 7.15e-06, "L": 7.01e-06, "C": 7.11e-06, "V": 363612.59822627, "T": "2017-12-09T00:47:00", "BV": 2.57979365}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.1e-06, "C": 7.11e-06, "V": 140379.22718682, "T": "2017-12-09T00:48:00", "BV": 1.0004896}, {"O": 7.14e-06, "H": 7.19e-06, "L": 7.11e-06, "C": 7.14e-06, "V": 211542.37936239, "T": "2017-12-09T00:49:00", "BV": 1.5107628}, {"O": 7.14e-06, "H": 7.18e-06, "L": 7.11e-06, "C": 7.15e-06, "V": 69146.88155818, "T": "2017-12-09T00:50:00", "BV": 0.49586958}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.14e-06, "C": 7.15e-06, "V": 70379.51311061, "T": "2017-12-09T00:51:00", "BV": 0.50313492}, {"O": 7.14e-06, "H": 7.15e-06, "L": 7.11e-06, "C": 7.11e-06, "V": 123770.85042482, "T": "2017-12-09T00:52:00", "BV": 0.88172004}, {"O": 7.11e-06, "H": 7.13e-06, "L": 7.1e-06, "C": 7.11e-06, "V": 124442.77383912, "T": "2017-12-09T00:53:00", "BV": 0.88501905}, {"O": 7.1e-06, "H": 7.1e-06, "L": 7e-06, "C": 7.07e-06, "V": 308265.97324991, "T": "2017-12-09T00:54:00", "BV": 2.16790081}, {"O": 7.01e-06, "H": 7.1e-06, "L": 7.01e-06, "C": 7.05e-06, "V": 107114.16357426, "T": "2017-12-09T00:55:00", "BV": 0.75923878}, {"O": 7.1e-06, "H": 7.1e-06, "L": 7.02e-06, "C": 7.1e-06, "V": 94609.41626299, "T": "2017-12-09T00:56:00", "BV": 0.66648009}, {"O": 7.05e-06, "H": 7.1e-06, "L": 7.02e-06, "C": 7.08e-06, "V": 238923.83214279, "T": "2017-12-09T00:57:00", "BV": 1.68879755}, {"O": 7.08e-06, "H": 7.11e-06, "L": 7.08e-06, "C": 7.1e-06, "V": 97479.19916931, "T": "2017-12-09T00:58:00", "BV": 0.69093103}, {"O": 7.1e-06, "H": 7.12e-06, "L": 7.02e-06, "C": 7.12e-06, "V": 135116.72535473, "T": "2017-12-09T00:59:00", "BV": 0.95792642}, {"O": 7.12e-06, "H": 7.2e-06, "L": 7.08e-06, "C": 7.2e-06, "V": 860058.99392854, "T": "2017-12-09T01:00:00", "BV": 6.16761616}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.13e-06, "C": 7.13e-06, "V": 414832.39469722, "T": "2017-12-09T01:01:00", "BV": 2.98338743}, {"O": 7.13e-06, "H": 7.18e-06, "L": 7.13e-06, "C": 7.17e-06, "V": 50231.94824197, "T": "2017-12-09T01:02:00", "BV": 0.35905109}, {"O": 7.14e-06, "H": 7.17e-06, "L": 7.12e-06, "C": 7.12e-06, "V": 131801.9394487, "T": "2017-12-09T01:03:00", "BV": 0.94073793}, {"O": 7.14e-06, "H": 7.15e-06, "L": 7.12e-06, "C": 7.14e-06, "V": 44719.47894772, "T": "2017-12-09T01:04:00", "BV": 0.31914937}, {"O": 7.12e-06, "H": 7.18e-06, "L": 7.12e-06, "C": 7.14e-06, "V": 163703.16691075, "T": "2017-12-09T01:05:00", "BV": 1.16941278}, {"O": 7.14e-06, "H": 7.2e-06, "L": 7.14e-06, "C": 7.2e-06, "V": 98930.60550169, "T": "2017-12-09T01:06:00", "BV": 0.70962767}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.15e-06, "C": 7.19e-06, "V": 29312.27751543, "T": "2017-12-09T01:07:00", "BV": 0.21045263}, {"O": 7.18e-06, "H": 7.2e-06, "L": 7.18e-06, "C": 7.2e-06, "V": 142851.8504712, "T": "2017-12-09T01:08:00", "BV": 1.02782419}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.18e-06, "C": 7.2e-06, "V": 413848.74854745, "T": "2017-12-09T01:09:00", "BV": 2.97469245}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.19e-06, "C": 7.19e-06, "V": 500070.68752462, "T": "2017-12-09T01:10:00", "BV": 3.59995936}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.19e-06, "C": 7.19e-06, "V": 2322648.309505, "T": "2017-12-09T01:11:00", "BV": 16.72252216}, {"O": 7.21e-06, "H": 7.26e-06, "L": 7.21e-06, "C": 7.25e-06, "V": 319548.67237114, "T": "2017-12-09T01:12:00", "BV": 2.315915}, {"O": 7.25e-06, "H": 7.3e-06, "L": 7.25e-06, "C": 7.29e-06, "V": 302566.21435747, "T": "2017-12-09T01:13:00", "BV": 2.20504783}, {"O": 7.29e-06, "H": 7.33e-06, "L": 7.27e-06, "C": 7.32e-06, "V": 890098.06932418, "T": "2017-12-09T01:14:00", "BV": 6.51111572}, {"O": 7.32e-06, "H": 7.32e-06, "L": 7.27e-06, "C": 7.27e-06, "V": 322697.79701341, "T": "2017-12-09T01:15:00", "BV": 2.35278044}, {"O": 7.27e-06, "H": 7.28e-06, "L": 7.27e-06, "C": 7.28e-06, "V": 196890.37999793, "T": "2017-12-09T01:16:00", "BV": 1.43180326}, {"O": 7.27e-06, "H": 7.3e-06, "L": 7.27e-06, "C": 7.29e-06, "V": 186229.55931554, "T": "2017-12-09T01:17:00", "BV": 1.35598437}, {"O": 7.3e-06, "H": 7.3e-06, "L": 7.27e-06, "C": 7.27e-06, "V": 319580.81662036, "T": "2017-12-09T01:18:00", "BV": 2.32716147}, {"O": 7.28e-06, "H": 7.29e-06, "L": 7.25e-06, "C": 7.27e-06, "V": 119531.8429431, "T": "2017-12-09T01:19:00", "BV": 0.86737903}, {"O": 7.25e-06, "H": 7.25e-06, "L": 7.24e-06, "C": 7.25e-06, "V": 63795.32103382, "T": "2017-12-09T01:20:00", "BV": 0.4622251}, {"O": 7.25e-06, "H": 7.27e-06, "L": 7.25e-06, "C": 7.26e-06, "V": 316604.39570711, "T": "2017-12-09T01:21:00", "BV": 2.29560389}, {"O": 7.26e-06, "H": 7.27e-06, "L": 7.21e-06, "C": 7.26e-06, "V": 407368.23257456, "T": "2017-12-09T01:22:00", "BV": 2.9506013}, {"O": 7.26e-06, "H": 7.3e-06, "L": 7.21e-06, "C": 7.27e-06, "V": 141615.04068774, "T": "2017-12-09T01:23:00", "BV": 1.02900606}, {"O": 7.27e-06, "H": 7.3e-06, "L": 7.26e-06, "C": 7.26e-06, "V": 438997.40801385, "T": "2017-12-09T01:24:00", "BV": 3.19759577}, {"O": 7.26e-06, "H": 7.3e-06, "L": 7.25e-06, "C": 7.27e-06, "V": 668432.03169612, "T": "2017-12-09T01:25:00", "BV": 4.85373239}, {"O": 7.27e-06, "H": 7.28e-06, "L": 7.22e-06, "C": 7.25e-06, "V": 171974.37461402, "T": "2017-12-09T01:26:00", "BV": 1.24843654}, {"O": 7.25e-06, "H": 7.28e-06, "L": 7.22e-06, "C": 7.28e-06, "V": 230365.1951398, "T": "2017-12-09T01:27:00", "BV": 1.67098835}, {"O": 7.28e-06, "H": 7.3e-06, "L": 7.27e-06, "C": 7.27e-06, "V": 159729.40296589, "T": "2017-12-09T01:28:00", "BV": 1.16247303}, {"O": 7.3e-06, "H": 7.3e-06, "L": 7.28e-06, "C": 7.28e-06, "V": 29962.14237755, "T": "2017-12-09T01:29:00", "BV": 0.21830952}, {"O": 7.28e-06, "H": 7.33e-06, "L": 7.27e-06, "C": 7.27e-06, "V": 282416.26443365, "T": "2017-12-09T01:30:00", "BV": 2.06075276}, {"O": 7.33e-06, "H": 7.34e-06, "L": 7.27e-06, "C": 7.31e-06, "V": 111704.24477275, "T": "2017-12-09T01:31:00", "BV": 0.81567834}, {"O": 7.3e-06, "H": 7.34e-06, "L": 7.28e-06, "C": 7.28e-06, "V": 271852.07044998, "T": "2017-12-09T01:32:00", "BV": 1.98937594}, {"O": 7.3e-06, "H": 7.34e-06, "L": 7.28e-06, "C": 7.34e-06, "V": 243170.49236879, "T": "2017-12-09T01:33:00", "BV": 1.77967154}, {"O": 7.32e-06, "H": 7.32e-06, "L": 7.29e-06, "C": 7.32e-06, "V": 205707.7398675, "T": "2017-12-09T01:34:00", "BV": 1.50460092}, {"O": 7.32e-06, "H": 7.36e-06, "L": 7.31e-06, "C": 7.34e-06, "V": 314011.2743197, "T": "2017-12-09T01:35:00", "BV": 2.30416369}, {"O": 7.35e-06, "H": 7.4e-06, "L": 7.3e-06, "C": 7.35e-06, "V": 272074.47612541, "T": "2017-12-09T01:36:00", "BV": 2.00267012}, {"O": 7.4e-06, "H": 7.41e-06, "L": 7.29e-06, "C": 7.36e-06, "V": 309624.76031343, "T": "2017-12-09T01:37:00", "BV": 2.2833253}, {"O": 7.36e-06, "H": 7.4e-06, "L": 7.29e-06, "C": 7.34e-06, "V": 267339.20862137, "T": "2017-12-09T01:38:00", "BV": 1.9662773}, {"O": 7.32e-06, "H": 7.34e-06, "L": 7.27e-06, "C": 7.34e-06, "V": 534559.40572771, "T": "2017-12-09T01:39:00", "BV": 3.90151905}, {"O": 7.34e-06, "H": 7.34e-06, "L": 7.28e-06, "C": 7.28e-06, "V": 128439.04474338, "T": "2017-12-09T01:40:00", "BV": 0.93749541}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.3e-06, "C": 7.31e-06, "V": 167180.62285635, "T": "2017-12-09T01:41:00", "BV": 1.22205988}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.3e-06, "C": 7.31e-06, "V": 138165.04253304, "T": "2017-12-09T01:42:00", "BV": 1.009743}, {"O": 7.3e-06, "H": 7.3e-06, "L": 7.29e-06, "C": 7.3e-06, "V": 123267.19182121, "T": "2017-12-09T01:43:00", "BV": 0.89983625}, {"O": 7.29e-06, "H": 7.31e-06, "L": 7.29e-06, "C": 7.31e-06, "V": 314648.02106895, "T": "2017-12-09T01:44:00", "BV": 2.29810358}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.29e-06, "C": 7.31e-06, "V": 60420.621339, "T": "2017-12-09T01:45:00", "BV": 0.44091121}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.29e-06, "C": 7.29e-06, "V": 178049.41535768, "T": "2017-12-09T01:46:00", "BV": 1.29976387}, {"O": 7.3e-06, "H": 7.31e-06, "L": 7.28e-06, "C": 7.3e-06, "V": 276889.19887206, "T": "2017-12-09T01:47:00", "BV": 2.01943782}, {"O": 7.3e-06, "H": 7.31e-06, "L": 7.28e-06, "C": 7.31e-06, "V": 157148.97178276, "T": "2017-12-09T01:48:00", "BV": 1.14790649}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.3e-06, "C": 7.31e-06, "V": 193494.3515708, "T": "2017-12-09T01:49:00", "BV": 1.41444265}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.3e-06, "C": 7.3e-06, "V": 57909.59690654, "T": "2017-12-09T01:50:00", "BV": 0.42278227}, {"O": 7.3e-06, "H": 7.31e-06, "L": 7.3e-06, "C": 7.3e-06, "V": 25966.88862378, "T": "2017-12-09T01:51:00", "BV": 0.18969583}, {"O": 7.3e-06, "H": 7.31e-06, "L": 7.28e-06, "C": 7.31e-06, "V": 106889.78917142, "T": "2017-12-09T01:52:00", "BV": 0.78034877}, {"O": 7.3e-06, "H": 7.31e-06, "L": 7.25e-06, "C": 7.31e-06, "V": 190583.51886447, "T": "2017-12-09T01:53:00", "BV": 1.38703801}, {"O": 7.3e-06, "H": 7.3e-06, "L": 7.16e-06, "C": 7.17e-06, "V": 308111.37176168, "T": "2017-12-09T01:54:00", "BV": 2.22049403}, {"O": 7.27e-06, "H": 7.27e-06, "L": 7.17e-06, "C": 7.17e-06, "V": 89404.7344596, "T": "2017-12-09T01:55:00", "BV": 0.64955106}, {"O": 7.27e-06, "H": 7.27e-06, "L": 7.17e-06, "C": 7.27e-06, "V": 27002.45525862, "T": "2017-12-09T01:56:00", "BV": 0.19418589}, {"O": 7.26e-06, "H": 7.27e-06, "L": 7.26e-06, "C": 7.27e-06, "V": 65534.4629768, "T": "2017-12-09T01:57:00", "BV": 0.47622649}, {"O": 7.26e-06, "H": 7.31e-06, "L": 7.26e-06, "C": 7.31e-06, "V": 63915.19577242, "T": "2017-12-09T01:58:00", "BV": 0.46551073}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.27e-06, "C": 7.27e-06, "V": 78668.23364083, "T": "2017-12-09T01:59:00", "BV": 0.57300216}, {"O": 7.27e-06, "H": 7.3e-06, "L": 7.27e-06, "C": 7.3e-06, "V": 137316.69408577, "T": "2017-12-09T02:00:00", "BV": 0.99858072}, {"O": 7.3e-06, "H": 7.31e-06, "L": 7.27e-06, "C": 7.31e-06, "V": 214009.5018972, "T": "2017-12-09T02:01:00", "BV": 1.56162186}, {"O": 7.3e-06, "H": 7.31e-06, "L": 7.29e-06, "C": 7.3e-06, "V": 23233.80122087, "T": "2017-12-09T02:02:00", "BV": 0.16961119}, {"O": 7.3e-06, "H": 7.31e-06, "L": 7.27e-06, "C": 7.3e-06, "V": 30212.47496244, "T": "2017-12-09T02:03:00", "BV": 0.22048063}, {"O": 7.3e-06, "H": 7.3e-06, "L": 7.29e-06, "C": 7.3e-06, "V": 27441.47653373, "T": "2017-12-09T02:04:00", "BV": 0.20025703}, {"O": 7.3e-06, "H": 7.31e-06, "L": 7.3e-06, "C": 7.3e-06, "V": 104509.06163803, "T": "2017-12-09T02:05:00", "BV": 0.76384902}, {"O": 7.3e-06, "H": 7.31e-06, "L": 7.26e-06, "C": 7.27e-06, "V": 217134.91383467, "T": "2017-12-09T02:06:00", "BV": 1.58221223}, {"O": 7.27e-06, "H": 7.3e-06, "L": 7.26e-06, "C": 7.28e-06, "V": 70828.11116974, "T": "2017-12-09T02:07:00", "BV": 0.51505643}, {"O": 7.28e-06, "H": 7.3e-06, "L": 7.27e-06, "C": 7.29e-06, "V": 46711.21546229, "T": "2017-12-09T02:08:00", "BV": 0.33994075}, {"O": 7.29e-06, "H": 7.3e-06, "L": 7.29e-06, "C": 7.3e-06, "V": 16841.58515688, "T": "2017-12-09T02:09:00", "BV": 0.12290399}, {"O": 7.3e-06, "H": 7.3e-06, "L": 7.27e-06, "C": 7.29e-06, "V": 82392.24945459, "T": "2017-12-09T02:10:00", "BV": 0.60087436}, {"O": 7.29e-06, "H": 7.29e-06, "L": 7.27e-06, "C": 7.27e-06, "V": 25365.97074467, "T": "2017-12-09T02:11:00", "BV": 0.18488463}, {"O": 7.27e-06, "H": 7.3e-06, "L": 7.27e-06, "C": 7.27e-06, "V": 135870.31430045, "T": "2017-12-09T02:12:00", "BV": 0.98955606}, {"O": 7.27e-06, "H": 7.3e-06, "L": 7.24e-06, "C": 7.3e-06, "V": 111641.68298049, "T": "2017-12-09T02:13:00", "BV": 0.81149768}, {"O": 7.3e-06, "H": 7.3e-06, "L": 7.27e-06, "C": 7.3e-06, "V": 59001.98522799, "T": "2017-12-09T02:14:00", "BV": 0.43043344}, {"O": 7.29e-06, "H": 7.31e-06, "L": 7.24e-06, "C": 7.3e-06, "V": 129835.55772122, "T": "2017-12-09T02:15:00", "BV": 0.94698934}, {"O": 7.29e-06, "H": 7.3e-06, "L": 7.29e-06, "C": 7.29e-06, "V": 32814.38546193, "T": "2017-12-09T02:16:00", "BV": 0.23937106}, {"O": 7.28e-06, "H": 7.29e-06, "L": 7.28e-06, "C": 7.29e-06, "V": 8711.47578623, "T": "2017-12-09T02:17:00", "BV": 0.06347372}, {"O": 7.29e-06, "H": 7.3e-06, "L": 7.29e-06, "C": 7.29e-06, "V": 19018.83808194, "T": "2017-12-09T02:18:00", "BV": 0.13865028}, {"O": 7.3e-06, "H": 7.31e-06, "L": 7.29e-06, "C": 7.3e-06, "V": 396777.85634273, "T": "2017-12-09T02:19:00", "BV": 2.89979544}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.29e-06, "C": 7.31e-06, "V": 36474.66617062, "T": "2017-12-09T02:20:00", "BV": 0.26627312}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.3e-06, "C": 7.31e-06, "V": 182143.06024363, "T": "2017-12-09T02:21:00", "BV": 1.33145574}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.3e-06, "C": 7.31e-06, "V": 177239.35987912, "T": "2017-12-09T02:22:00", "BV": 1.29533642}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.24e-06, "C": 7.31e-06, "V": 207351.1681114, "T": "2017-12-09T02:23:00", "BV": 1.51151284}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.25e-06, "C": 7.3e-06, "V": 135254.76333837, "T": "2017-12-09T02:24:00", "BV": 0.9866891}, {"O": 7.3e-06, "H": 7.31e-06, "L": 7.3e-06, "C": 7.31e-06, "V": 76845.58515787, "T": "2017-12-09T02:25:00", "BV": 0.56121848}, {"O": 7.31e-06, "H": 7.32e-06, "L": 7.3e-06, "C": 7.3e-06, "V": 458618.40293847, "T": "2017-12-09T02:26:00", "BV": 3.35111319}, {"O": 7.3e-06, "H": 7.33e-06, "L": 7.3e-06, "C": 7.33e-06, "V": 20230.19449782, "T": "2017-12-09T02:27:00", "BV": 0.14792995}, {"O": 7.33e-06, "H": 7.34e-06, "L": 7.3e-06, "C": 7.34e-06, "V": 129934.08846005, "T": "2017-12-09T02:28:00", "BV": 0.95114016}, {"O": 7.34e-06, "H": 7.4e-06, "L": 7.29e-06, "C": 7.39e-06, "V": 134307.78201927, "T": "2017-12-09T02:29:00", "BV": 0.98875741}, {"O": 7.36e-06, "H": 7.41e-06, "L": 7.34e-06, "C": 7.41e-06, "V": 243804.59515728, "T": "2017-12-09T02:30:00", "BV": 1.79870392}, {"O": 7.39e-06, "H": 7.4e-06, "L": 7.35e-06, "C": 7.4e-06, "V": 22462.54824913, "T": "2017-12-09T02:31:00", "BV": 0.16594618}, {"O": 7.4e-06, "H": 7.4e-06, "L": 7.37e-06, "C": 7.4e-06, "V": 42584.16749204, "T": "2017-12-09T02:32:00", "BV": 0.31508935}, {"O": 7.37e-06, "H": 7.39e-06, "L": 7.3e-06, "C": 7.39e-06, "V": 316002.14440867, "T": "2017-12-09T02:33:00", "BV": 2.32211324}, {"O": 7.39e-06, "H": 7.4e-06, "L": 7.39e-06, "C": 7.4e-06, "V": 26843.68027726, "T": "2017-12-09T02:34:00", "BV": 0.1985874}, {"O": 7.4e-06, "H": 7.41e-06, "L": 7.36e-06, "C": 7.39e-06, "V": 60732.68056339, "T": "2017-12-09T02:35:00", "BV": 0.44874805}, {"O": 7.39e-06, "H": 7.39e-06, "L": 7.37e-06, "C": 7.38e-06, "V": 125263.56042631, "T": "2017-12-09T02:36:00", "BV": 0.9245021}, {"O": 7.38e-06, "H": 7.42e-06, "L": 7.38e-06, "C": 7.42e-06, "V": 164621.86439771, "T": "2017-12-09T02:37:00", "BV": 1.21715408}, {"O": 7.42e-06, "H": 7.43e-06, "L": 7.42e-06, "C": 7.43e-06, "V": 85113.88508157, "T": "2017-12-09T02:38:00", "BV": 0.63194167}, {"O": 7.43e-06, "H": 7.44e-06, "L": 7.42e-06, "C": 7.44e-06, "V": 169102.03723656, "T": "2017-12-09T02:39:00", "BV": 1.25775281}, {"O": 7.44e-06, "H": 7.45e-06, "L": 7.44e-06, "C": 7.44e-06, "V": 924187.93414816, "T": "2017-12-09T02:40:00", "BV": 6.88438857}, {"O": 7.45e-06, "H": 7.47e-06, "L": 7.44e-06, "C": 7.47e-06, "V": 475603.51758143, "T": "2017-12-09T02:41:00", "BV": 3.5434109}, {"O": 7.47e-06, "H": 7.48e-06, "L": 7.47e-06, "C": 7.48e-06, "V": 106679.41499821, "T": "2017-12-09T02:42:00", "BV": 0.79785026}, {"O": 7.48e-06, "H": 7.5e-06, "L": 7.47e-06, "C": 7.5e-06, "V": 157585.31614475, "T": "2017-12-09T02:43:00", "BV": 1.17987775}, {"O": 7.49e-06, "H": 7.5e-06, "L": 7.46e-06, "C": 7.46e-06, "V": 164301.14003889, "T": "2017-12-09T02:44:00", "BV": 1.23087062}, {"O": 7.46e-06, "H": 7.49e-06, "L": 7.42e-06, "C": 7.43e-06, "V": 163990.14046528, "T": "2017-12-09T02:45:00", "BV": 1.22277343}, {"O": 7.42e-06, "H": 7.48e-06, "L": 7.4e-06, "C": 7.44e-06, "V": 147926.12659479, "T": "2017-12-09T02:46:00", "BV": 1.10405603}, {"O": 7.48e-06, "H": 7.48e-06, "L": 7.46e-06, "C": 7.48e-06, "V": 57538.81279251, "T": "2017-12-09T02:47:00", "BV": 0.43031025}, {"O": 7.47e-06, "H": 7.5e-06, "L": 7.46e-06, "C": 7.49e-06, "V": 206050.83319929, "T": "2017-12-09T02:48:00", "BV": 1.54247837}, {"O": 7.49e-06, "H": 7.5e-06, "L": 7.44e-06, "C": 7.46e-06, "V": 627707.14418397, "T": "2017-12-09T02:49:00", "BV": 4.70308268}, {"O": 7.46e-06, "H": 7.49e-06, "L": 7.44e-06, "C": 7.47e-06, "V": 109823.49545193, "T": "2017-12-09T02:50:00", "BV": 0.81899966}, {"O": 7.48e-06, "H": 7.49e-06, "L": 7.39e-06, "C": 7.49e-06, "V": 342029.85157217, "T": "2017-12-09T02:51:00", "BV": 2.54594198}, {"O": 7.48e-06, "H": 7.48e-06, "L": 7.44e-06, "C": 7.47e-06, "V": 22048.01600117, "T": "2017-12-09T02:52:00", "BV": 0.16453697}, {"O": 7.47e-06, "H": 7.48e-06, "L": 7.4e-06, "C": 7.47e-06, "V": 93372.26067697, "T": "2017-12-09T02:53:00", "BV": 0.69615088}, {"O": 7.45e-06, "H": 7.47e-06, "L": 7.39e-06, "C": 7.47e-06, "V": 63380.43324027, "T": "2017-12-09T02:54:00", "BV": 0.47012349}, {"O": 7.46e-06, "H": 7.47e-06, "L": 7.4e-06, "C": 7.46e-06, "V": 98252.90306757, "T": "2017-12-09T02:55:00", "BV": 0.72763349}, {"O": 7.45e-06, "H": 7.46e-06, "L": 7.39e-06, "C": 7.4e-06, "V": 101286.86825176, "T": "2017-12-09T02:56:00", "BV": 0.75012335}, {"O": 7.4e-06, "H": 7.46e-06, "L": 7.39e-06, "C": 7.39e-06, "V": 90415.0446898, "T": "2017-12-09T02:57:00", "BV": 0.67044623}, {"O": 7.39e-06, "H": 7.46e-06, "L": 7.39e-06, "C": 7.39e-06, "V": 147807.43266441, "T": "2017-12-09T02:58:00", "BV": 1.09977619}, {"O": 7.45e-06, "H": 7.47e-06, "L": 7.45e-06, "C": 7.47e-06, "V": 42758.91068336, "T": "2017-12-09T02:59:00", "BV": 0.31909938}, {"O": 7.47e-06, "H": 7.47e-06, "L": 7.4e-06, "C": 7.47e-06, "V": 180659.70285998, "T": "2017-12-09T03:00:00", "BV": 1.3484795}, {"O": 7.46e-06, "H": 7.47e-06, "L": 7.4e-06, "C": 7.46e-06, "V": 46444.15639463, "T": "2017-12-09T03:01:00", "BV": 0.34647492}, {"O": 7.4e-06, "H": 7.47e-06, "L": 7.4e-06, "C": 7.47e-06, "V": 15005.62611923, "T": "2017-12-09T03:02:00", "BV": 0.11160157}, {"O": 7.46e-06, "H": 7.47e-06, "L": 7.46e-06, "C": 7.47e-06, "V": 15910.078187, "T": "2017-12-09T03:03:00", "BV": 0.11882095}, {"O": 7.46e-06, "H": 7.47e-06, "L": 7.46e-06, "C": 7.46e-06, "V": 75845.55794161, "T": "2017-12-09T03:04:00", "BV": 0.56591345}, {"O": 7.47e-06, "H": 7.47e-06, "L": 7.46e-06, "C": 7.46e-06, "V": 21892.76511609, "T": "2017-12-09T03:05:00", "BV": 0.16347398}, {"O": 7.46e-06, "H": 7.47e-06, "L": 7.46e-06, "C": 7.47e-06, "V": 342335.14228537, "T": "2017-12-09T03:06:00", "BV": 2.55418704}, {"O": 7.47e-06, "H": 7.47e-06, "L": 7.46e-06, "C": 7.46e-06, "V": 627595.28398374, "T": "2017-12-09T03:07:00", "BV": 4.68262912}, {"O": 7.46e-06, "H": 7.46e-06, "L": 7.4e-06, "C": 7.43e-06, "V": 141737.47886655, "T": "2017-12-09T03:08:00", "BV": 1.05595446}, {"O": 7.46e-06, "H": 7.46e-06, "L": 7.45e-06, "C": 7.45e-06, "V": 51799.91927084, "T": "2017-12-09T03:09:00", "BV": 0.38604202}, {"O": 7.46e-06, "H": 7.46e-06, "L": 7.45e-06, "C": 7.46e-06, "V": 62393.88091407, "T": "2017-12-09T03:10:00", "BV": 0.46531324}, {"O": 7.45e-06, "H": 7.45e-06, "L": 7.44e-06, "C": 7.44e-06, "V": 40666.98626337, "T": "2017-12-09T03:11:00", "BV": 0.30292929}, {"O": 7.43e-06, "H": 7.44e-06, "L": 7.4e-06, "C": 7.44e-06, "V": 149036.52757103, "T": "2017-12-09T03:12:00", "BV": 1.10784452}, {"O": 7.41e-06, "H": 7.44e-06, "L": 7.41e-06, "C": 7.41e-06, "V": 20482.5188615, "T": "2017-12-09T03:13:00", "BV": 0.15203561}, {"O": 7.44e-06, "H": 7.44e-06, "L": 7.41e-06, "C": 7.44e-06, "V": 44648.78849021, "T": "2017-12-09T03:14:00", "BV": 0.33149331}, {"O": 7.42e-06, "H": 7.44e-06, "L": 7.4e-06, "C": 7.41e-06, "V": 127646.87614844, "T": "2017-12-09T03:15:00", "BV": 0.94597041}, {"O": 7.4e-06, "H": 7.44e-06, "L": 7.4e-06, "C": 7.41e-06, "V": 97430.77868846, "T": "2017-12-09T03:16:00", "BV": 0.72228764}, {"O": 7.42e-06, "H": 7.44e-06, "L": 7.4e-06, "C": 7.42e-06, "V": 105867.65346708, "T": "2017-12-09T03:17:00", "BV": 0.78441136}, {"O": 7.4e-06, "H": 7.4e-06, "L": 7.38e-06, "C": 7.38e-06, "V": 143520.59587454, "T": "2017-12-09T03:18:00", "BV": 1.0606261}, {"O": 7.4e-06, "H": 7.4e-06, "L": 7.38e-06, "C": 7.4e-06, "V": 86881.51423796, "T": "2017-12-09T03:19:00", "BV": 0.64237281}, {"O": 7.39e-06, "H": 7.4e-06, "L": 7.39e-06, "C": 7.39e-06, "V": 32013.27771473, "T": "2017-12-09T03:20:00", "BV": 0.2367064}, {"O": 7.39e-06, "H": 7.4e-06, "L": 7.38e-06, "C": 7.39e-06, "V": 44620.93984174, "T": "2017-12-09T03:21:00", "BV": 0.32967762}, {"O": 7.38e-06, "H": 7.4e-06, "L": 7.38e-06, "C": 7.39e-06, "V": 82341.55431877, "T": "2017-12-09T03:22:00", "BV": 0.60834258}, {"O": 7.39e-06, "H": 7.39e-06, "L": 7.38e-06, "C": 7.39e-06, "V": 72962.15211745, "T": "2017-12-09T03:23:00", "BV": 0.5389648}, {"O": 7.38e-06, "H": 7.39e-06, "L": 7.38e-06, "C": 7.39e-06, "V": 92461.88643338, "T": "2017-12-09T03:24:00", "BV": 0.68295039}, {"O": 7.39e-06, "H": 7.39e-06, "L": 7.35e-06, "C": 7.36e-06, "V": 286531.17447956, "T": "2017-12-09T03:25:00", "BV": 2.11129769}, {"O": 7.36e-06, "H": 7.37e-06, "L": 7.35e-06, "C": 7.35e-06, "V": 70593.55457464, "T": "2017-12-09T03:26:00", "BV": 0.51928102}, {"O": 7.35e-06, "H": 7.37e-06, "L": 7.35e-06, "C": 7.37e-06, "V": 42291.7470019, "T": "2017-12-09T03:27:00", "BV": 0.31126092}, {"O": 7.37e-06, "H": 7.4e-06, "L": 7.37e-06, "C": 7.39e-06, "V": 627564.14430753, "T": "2017-12-09T03:28:00", "BV": 4.63900086}, {"O": 7.38e-06, "H": 7.39e-06, "L": 7.37e-06, "C": 7.39e-06, "V": 28546.62392461, "T": "2017-12-09T03:29:00", "BV": 0.21088953}, {"O": 7.39e-06, "H": 7.39e-06, "L": 7.38e-06, "C": 7.39e-06, "V": 46147.85107966, "T": "2017-12-09T03:30:00", "BV": 0.34070848}, {"O": 7.39e-06, "H": 7.39e-06, "L": 7.38e-06, "C": 7.38e-06, "V": 118193.17846457, "T": "2017-12-09T03:31:00", "BV": 0.87229329}, {"O": 7.38e-06, "H": 7.38e-06, "L": 7.37e-06, "C": 7.38e-06, "V": 52504.98967063, "T": "2017-12-09T03:32:00", "BV": 0.38748503}, {"O": 7.38e-06, "H": 7.4e-06, "L": 7.37e-06, "C": 7.38e-06, "V": 59624.93168729, "T": "2017-12-09T03:33:00", "BV": 0.44023586}, {"O": 7.4e-06, "H": 7.4e-06, "L": 7.38e-06, "C": 7.4e-06, "V": 154941.37055559, "T": "2017-12-09T03:34:00", "BV": 1.14619625}, {"O": 7.4e-06, "H": 7.44e-06, "L": 7.4e-06, "C": 7.44e-06, "V": 153786.57513884, "T": "2017-12-09T03:35:00", "BV": 1.14319104}, {"O": 7.44e-06, "H": 7.44e-06, "L": 7.42e-06, "C": 7.42e-06, "V": 287318.35684191, "T": "2017-12-09T03:36:00", "BV": 2.13557083}, {"O": 7.44e-06, "H": 7.45e-06, "L": 7.42e-06, "C": 7.44e-06, "V": 403862.50764816, "T": "2017-12-09T03:37:00", "BV": 3.00214614}, {"O": 7.44e-06, "H": 7.44e-06, "L": 7.42e-06, "C": 7.42e-06, "V": 83178.09820936, "T": "2017-12-09T03:38:00", "BV": 0.61764234}, {"O": 7.43e-06, "H": 7.44e-06, "L": 7.43e-06, "C": 7.43e-06, "V": 77527.50533999, "T": "2017-12-09T03:39:00", "BV": 0.57603333}, {"O": 7.44e-06, "H": 7.44e-06, "L": 7.42e-06, "C": 7.44e-06, "V": 47860.11384043, "T": "2017-12-09T03:40:00", "BV": 0.35572713}, {"O": 7.44e-06, "H": 7.44e-06, "L": 7.42e-06, "C": 7.42e-06, "V": 25842.52400168, "T": "2017-12-09T03:41:00", "BV": 0.19220303}, {"O": 7.43e-06, "H": 7.44e-06, "L": 7.42e-06, "C": 7.44e-06, "V": 33324.63123316, "T": "2017-12-09T03:42:00", "BV": 0.24737908}, {"O": 7.43e-06, "H": 7.44e-06, "L": 7.42e-06, "C": 7.44e-06, "V": 168155.95596138, "T": "2017-12-09T03:43:00", "BV": 1.24814557}, {"O": 7.43e-06, "H": 7.43e-06, "L": 7.42e-06, "C": 7.43e-06, "V": 28005.35594079, "T": "2017-12-09T03:44:00", "BV": 0.20802975}, {"O": 7.44e-06, "H": 7.46e-06, "L": 7.42e-06, "C": 7.42e-06, "V": 239587.39521545, "T": "2017-12-09T03:45:00", "BV": 1.78368397}, {"O": 7.43e-06, "H": 7.45e-06, "L": 7.43e-06, "C": 7.43e-06, "V": 114645.73466435, "T": "2017-12-09T03:46:00", "BV": 0.85197277}, {"O": 7.43e-06, "H": 7.44e-06, "L": 7.43e-06, "C": 7.44e-06, "V": 15931.46926738, "T": "2017-12-09T03:47:00", "BV": 0.11849775}, {"O": 7.44e-06, "H": 7.45e-06, "L": 7.44e-06, "C": 7.45e-06, "V": 137174.61423589, "T": "2017-12-09T03:48:00", "BV": 1.02066928}, {"O": 7.45e-06, "H": 7.45e-06, "L": 7.44e-06, "C": 7.44e-06, "V": 154297.42872293, "T": "2017-12-09T03:49:00", "BV": 1.14858157}, {"O": 7.43e-06, "H": 7.45e-06, "L": 7.43e-06, "C": 7.43e-06, "V": 27252.00227511, "T": "2017-12-09T03:50:00", "BV": 0.20268184}, {"O": 7.44e-06, "H": 7.45e-06, "L": 7.42e-06, "C": 7.45e-06, "V": 115905.32433486, "T": "2017-12-09T03:51:00", "BV": 0.86075858}, {"O": 7.45e-06, "H": 7.45e-06, "L": 7.42e-06, "C": 7.45e-06, "V": 98967.5869489, "T": "2017-12-09T03:52:00", "BV": 0.7370473}, {"O": 7.45e-06, "H": 7.46e-06, "L": 7.4e-06, "C": 7.45e-06, "V": 189109.30562288, "T": "2017-12-09T03:53:00", "BV": 1.40510535}, {"O": 7.45e-06, "H": 7.45e-06, "L": 7.41e-06, "C": 7.45e-06, "V": 90723.68439012, "T": "2017-12-09T03:54:00", "BV": 0.67467869}, {"O": 7.46e-06, "H": 7.49e-06, "L": 7.45e-06, "C": 7.49e-06, "V": 409748.75224669, "T": "2017-12-09T03:55:00", "BV": 3.06019936}, {"O": 7.47e-06, "H": 7.49e-06, "L": 7.45e-06, "C": 7.45e-06, "V": 17230.36713438, "T": "2017-12-09T03:56:00", "BV": 0.12860462}, {"O": 7.45e-06, "H": 7.46e-06, "L": 7.45e-06, "C": 7.45e-06, "V": 56769.87915213, "T": "2017-12-09T03:57:00", "BV": 0.42309024}, {"O": 7.46e-06, "H": 7.49e-06, "L": 7.45e-06, "C": 7.49e-06, "V": 28196.16519853, "T": "2017-12-09T03:58:00", "BV": 0.21035819}, {"O": 7.49e-06, "H": 7.49e-06, "L": 7.42e-06, "C": 7.42e-06, "V": 107443.20916153, "T": "2017-12-09T03:59:00", "BV": 0.7999086}, {"O": 7.41e-06, "H": 7.48e-06, "L": 7.4e-06, "C": 7.41e-06, "V": 106345.28750126, "T": "2017-12-09T04:00:00", "BV": 0.79094809}, {"O": 7.4e-06, "H": 7.48e-06, "L": 7.39e-06, "C": 7.44e-06, "V": 103481.81925077, "T": "2017-12-09T04:01:00", "BV": 0.76804776}, {"O": 7.47e-06, "H": 7.49e-06, "L": 7.4e-06, "C": 7.48e-06, "V": 80780.88029689, "T": "2017-12-09T04:02:00", "BV": 0.60446793}, {"O": 7.46e-06, "H": 7.48e-06, "L": 7.4e-06, "C": 7.45e-06, "V": 83714.13840247, "T": "2017-12-09T04:03:00", "BV": 0.61968435}, {"O": 7.45e-06, "H": 7.48e-06, "L": 7.41e-06, "C": 7.41e-06, "V": 285510.36792364, "T": "2017-12-09T04:04:00", "BV": 2.12549624}, {"O": 7.41e-06, "H": 7.42e-06, "L": 7.4e-06, "C": 7.42e-06, "V": 81828.62523662, "T": "2017-12-09T04:05:00", "BV": 0.60673221}, {"O": 7.42e-06, "H": 7.42e-06, "L": 7.41e-06, "C": 7.42e-06, "V": 82611.09207536, "T": "2017-12-09T04:06:00", "BV": 0.61247779}, {"O": 7.42e-06, "H": 7.42e-06, "L": 7.41e-06, "C": 7.41e-06, "V": 25558.51898371, "T": "2017-12-09T04:07:00", "BV": 0.18964291}, {"O": 7.41e-06, "H": 7.42e-06, "L": 7.39e-06, "C": 7.39e-06, "V": 55284.88428253, "T": "2017-12-09T04:08:00", "BV": 0.40938531}, {"O": 7.39e-06, "H": 7.39e-06, "L": 7.37e-06, "C": 7.38e-06, "V": 98517.07887303, "T": "2017-12-09T04:09:00", "BV": 0.7266746}, {"O": 7.38e-06, "H": 7.39e-06, "L": 7.37e-06, "C": 7.39e-06, "V": 44656.83403229, "T": "2017-12-09T04:10:00", "BV": 0.32991317}, {"O": 7.38e-06, "H": 7.39e-06, "L": 7.37e-06, "C": 7.39e-06, "V": 16840.04334459, "T": "2017-12-09T04:11:00", "BV": 0.12433607}, {"O": 7.37e-06, "H": 7.38e-06, "L": 7.35e-06, "C": 7.36e-06, "V": 96831.74965792, "T": "2017-12-09T04:12:00", "BV": 0.71278812}, {"O": 7.35e-06, "H": 7.39e-06, "L": 7.35e-06, "C": 7.35e-06, "V": 47247.41837958, "T": "2017-12-09T04:13:00", "BV": 0.3473718}, {"O": 7.38e-06, "H": 7.39e-06, "L": 7.35e-06, "C": 7.39e-06, "V": 80748.56013966, "T": "2017-12-09T04:14:00", "BV": 0.59398525}, {"O": 7.38e-06, "H": 7.39e-06, "L": 7.35e-06, "C": 7.38e-06, "V": 101413.25759914, "T": "2017-12-09T04:15:00", "BV": 0.74849701}, {"O": 7.38e-06, "H": 7.4e-06, "L": 7.34e-06, "C": 7.4e-06, "V": 197456.85216334, "T": "2017-12-09T04:16:00", "BV": 1.45556531}, {"O": 7.38e-06, "H": 7.4e-06, "L": 7.32e-06, "C": 7.32e-06, "V": 292097.13135149, "T": "2017-12-09T04:17:00", "BV": 2.14677199}, {"O": 7.38e-06, "H": 7.41e-06, "L": 7.38e-06, "C": 7.4e-06, "V": 140097.25035333, "T": "2017-12-09T04:18:00", "BV": 1.03672863}, {"O": 7.4e-06, "H": 7.4e-06, "L": 7.38e-06, "C": 7.38e-06, "V": 50518.92902344, "T": "2017-12-09T04:19:00", "BV": 0.37379954}, {"O": 7.39e-06, "H": 7.39e-06, "L": 7.35e-06, "C": 7.36e-06, "V": 6526.82712974, "T": "2017-12-09T04:20:00", "BV": 0.04814178}, {"O": 7.38e-06, "H": 7.39e-06, "L": 7.35e-06, "C": 7.35e-06, "V": 61808.32417686, "T": "2017-12-09T04:21:00", "BV": 0.45611113}, {"O": 7.38e-06, "H": 7.38e-06, "L": 7.36e-06, "C": 7.37e-06, "V": 36789.9058771, "T": "2017-12-09T04:22:00", "BV": 0.27090167}, {"O": 7.37e-06, "H": 7.37e-06, "L": 7.35e-06, "C": 7.36e-06, "V": 64173.36199066, "T": "2017-12-09T04:23:00", "BV": 0.47274757}, {"O": 7.38e-06, "H": 7.48e-06, "L": 7.38e-06, "C": 7.39e-06, "V": 369832.10729197, "T": "2017-12-09T04:24:00", "BV": 2.73692287}, {"O": 7.39e-06, "H": 7.39e-06, "L": 7.38e-06, "C": 7.39e-06, "V": 74204.07427953, "T": "2017-12-09T04:25:00", "BV": 0.5480857}, {"O": 7.38e-06, "H": 7.39e-06, "L": 7.37e-06, "C": 7.37e-06, "V": 46134.71074448, "T": "2017-12-09T04:26:00", "BV": 0.34039929}, {"O": 7.37e-06, "H": 7.38e-06, "L": 7.35e-06, "C": 7.36e-06, "V": 109873.84950314, "T": "2017-12-09T04:27:00", "BV": 0.80975061}, {"O": 7.36e-06, "H": 7.37e-06, "L": 7.35e-06, "C": 7.36e-06, "V": 214486.10880623, "T": "2017-12-09T04:28:00", "BV": 1.57862016}, {"O": 7.36e-06, "H": 7.37e-06, "L": 7.36e-06, "C": 7.36e-06, "V": 8022.98668171, "T": "2017-12-09T04:29:00", "BV": 0.05911294}, {"O": 7.36e-06, "H": 7.37e-06, "L": 7.36e-06, "C": 7.37e-06, "V": 51462.95921052, "T": "2017-12-09T04:30:00", "BV": 0.37907718}, {"O": 7.37e-06, "H": 7.38e-06, "L": 7.36e-06, "C": 7.38e-06, "V": 55603.52300813, "T": "2017-12-09T04:31:00", "BV": 0.40976839}, {"O": 7.38e-06, "H": 7.45e-06, "L": 7.38e-06, "C": 7.39e-06, "V": 132933.53393187, "T": "2017-12-09T04:32:00", "BV": 0.9811325}, {"O": 7.39e-06, "H": 7.44e-06, "L": 7.39e-06, "C": 7.43e-06, "V": 15483.39364016, "T": "2017-12-09T04:33:00", "BV": 0.11480717}, {"O": 7.43e-06, "H": 7.43e-06, "L": 7.42e-06, "C": 7.42e-06, "V": 32587.8234413, "T": "2017-12-09T04:34:00", "BV": 0.24204245}, {"O": 7.42e-06, "H": 7.42e-06, "L": 7.41e-06, "C": 7.41e-06, "V": 56711.73904084, "T": "2017-12-09T04:35:00", "BV": 0.42024221}, {"O": 7.42e-06, "H": 7.44e-06, "L": 7.41e-06, "C": 7.41e-06, "V": 119292.3142579, "T": "2017-12-09T04:36:00", "BV": 0.88424316}, {"O": 7.41e-06, "H": 7.44e-06, "L": 7.41e-06, "C": 7.44e-06, "V": 209852.2363361, "T": "2017-12-09T04:37:00", "BV": 1.55520096}, {"O": 7.42e-06, "H": 7.44e-06, "L": 7.41e-06, "C": 7.44e-06, "V": 19674.87413767, "T": "2017-12-09T04:38:00", "BV": 0.14622959}, {"O": 7.43e-06, "H": 7.43e-06, "L": 7.42e-06, "C": 7.42e-06, "V": 7536.92311033, "T": "2017-12-09T04:39:00", "BV": 0.05592679}, {"O": 7.43e-06, "H": 7.45e-06, "L": 7.42e-06, "C": 7.44e-06, "V": 107471.13669531, "T": "2017-12-09T04:40:00", "BV": 0.7993338}, {"O": 7.44e-06, "H": 7.44e-06, "L": 7.42e-06, "C": 7.43e-06, "V": 74914.22767306, "T": "2017-12-09T04:41:00", "BV": 0.55674969}, {"O": 7.43e-06, "H": 7.45e-06, "L": 7.42e-06, "C": 7.42e-06, "V": 135088.42591967, "T": "2017-12-09T04:42:00", "BV": 1.00322185}, {"O": 7.42e-06, "H": 7.45e-06, "L": 7.42e-06, "C": 7.45e-06, "V": 173998.3302406, "T": "2017-12-09T04:43:00", "BV": 1.29340281}, {"O": 7.46e-06, "H": 7.46e-06, "L": 7.4e-06, "C": 7.45e-06, "V": 339038.92398558, "T": "2017-12-09T04:44:00", "BV": 2.51861256}, {"O": 7.41e-06, "H": 7.45e-06, "L": 7.39e-06, "C": 7.45e-06, "V": 236014.44885703, "T": "2017-12-09T04:45:00", "BV": 1.74793842}, {"O": 7.45e-06, "H": 7.45e-06, "L": 7.42e-06, "C": 7.42e-06, "V": 107936.95351529, "T": "2017-12-09T04:46:00", "BV": 0.80411317}, {"O": 7.42e-06, "H": 7.45e-06, "L": 7.41e-06, "C": 7.42e-06, "V": 117425.67693624, "T": "2017-12-09T04:47:00", "BV": 0.87182966}, {"O": 7.42e-06, "H": 7.45e-06, "L": 7.39e-06, "C": 7.39e-06, "V": 257403.65566443, "T": "2017-12-09T04:48:00", "BV": 1.90717808}, {"O": 7.44e-06, "H": 7.44e-06, "L": 7.39e-06, "C": 7.41e-06, "V": 68660.76642084, "T": "2017-12-09T04:49:00", "BV": 0.50992299}, {"O": 7.41e-06, "H": 7.44e-06, "L": 7.38e-06, "C": 7.44e-06, "V": 104647.92873453, "T": "2017-12-09T04:50:00", "BV": 0.7750115}, {"O": 7.43e-06, "H": 7.43e-06, "L": 7.41e-06, "C": 7.43e-06, "V": 59159.38954009, "T": "2017-12-09T04:51:00", "BV": 0.43913607}, {"O": 7.43e-06, "H": 7.43e-06, "L": 7.42e-06, "C": 7.43e-06, "V": 128123.46682882, "T": "2017-12-09T04:52:00", "BV": 0.95141663}, {"O": 7.43e-06, "H": 7.45e-06, "L": 7.43e-06, "C": 7.44e-06, "V": 265892.2235484, "T": "2017-12-09T04:53:00", "BV": 1.97817119}, {"O": 7.45e-06, "H": 7.45e-06, "L": 7.44e-06, "C": 7.45e-06, "V": 227500.05460335, "T": "2017-12-09T04:54:00", "BV": 1.69426923}, {"O": 7.45e-06, "H": 7.45e-06, "L": 7.44e-06, "C": 7.44e-06, "V": 187999.27931155, "T": "2017-12-09T04:55:00", "BV": 1.40046655}, {"O": 7.44e-06, "H": 7.45e-06, "L": 7.4e-06, "C": 7.45e-06, "V": 220818.11416751, "T": "2017-12-09T04:56:00", "BV": 1.64473446}, {"O": 7.45e-06, "H": 7.45e-06, "L": 7.44e-06, "C": 7.45e-06, "V": 151489.86122416, "T": "2017-12-09T04:57:00", "BV": 1.12826731}, {"O": 7.45e-06, "H": 7.45e-06, "L": 7.44e-06, "C": 7.44e-06, "V": 64460.07606518, "T": "2017-12-09T04:58:00", "BV": 0.48000994}, {"O": 7.44e-06, "H": 7.45e-06, "L": 7.42e-06, "C": 7.45e-06, "V": 454376.20298961, "T": "2017-12-09T04:59:00", "BV": 3.379317}, {"O": 7.45e-06, "H": 7.45e-06, "L": 7.42e-06, "C": 7.42e-06, "V": 111903.00009594, "T": "2017-12-09T05:00:00", "BV": 0.83163197}, {"O": 7.43e-06, "H": 7.45e-06, "L": 7.36e-06, "C": 7.43e-06, "V": 145215.09366499, "T": "2017-12-09T05:01:00", "BV": 1.07703065}, {"O": 7.43e-06, "H": 7.45e-06, "L": 7.43e-06, "C": 7.43e-06, "V": 30407.29187388, "T": "2017-12-09T05:02:00", "BV": 0.22609183}, {"O": 7.43e-06, "H": 7.43e-06, "L": 7.38e-06, "C": 7.42e-06, "V": 117823.59229668, "T": "2017-12-09T05:03:00", "BV": 0.87222229}, {"O": 7.39e-06, "H": 7.49e-06, "L": 7.39e-06, "C": 7.43e-06, "V": 480757.580436, "T": "2017-12-09T05:04:00", "BV": 3.58578111}, {"O": 7.43e-06, "H": 7.48e-06, "L": 7.43e-06, "C": 7.43e-06, "V": 76044.55464539, "T": "2017-12-09T05:05:00", "BV": 0.56507111}, {"O": 7.45e-06, "H": 7.45e-06, "L": 7.42e-06, "C": 7.44e-06, "V": 46857.14039261, "T": "2017-12-09T05:06:00", "BV": 0.34823048}, {"O": 7.44e-06, "H": 7.44e-06, "L": 7.38e-06, "C": 7.42e-06, "V": 210978.06438993, "T": "2017-12-09T05:07:00", "BV": 1.56382646}, {"O": 7.42e-06, "H": 7.42e-06, "L": 7.39e-06, "C": 7.41e-06, "V": 97038.59247647, "T": "2017-12-09T05:08:00", "BV": 0.71979281}, {"O": 7.41e-06, "H": 7.43e-06, "L": 7.39e-06, "C": 7.41e-06, "V": 61478.31020817, "T": "2017-12-09T05:09:00", "BV": 0.45567793}, {"O": 7.41e-06, "H": 7.43e-06, "L": 7.41e-06, "C": 7.42e-06, "V": 85596.868102, "T": "2017-12-09T05:10:00", "BV": 0.63474125}, {"O": 7.42e-06, "H": 7.42e-06, "L": 7.41e-06, "C": 7.42e-06, "V": 115867.19891396, "T": "2017-12-09T05:11:00", "BV": 0.85960498}, {"O": 7.42e-06, "H": 7.43e-06, "L": 7.42e-06, "C": 7.43e-06, "V": 32125.86823571, "T": "2017-12-09T05:12:00", "BV": 0.23852037}, {"O": 7.43e-06, "H": 7.43e-06, "L": 7.43e-06, "C": 7.43e-06, "V": 197563.53486092, "T": "2017-12-09T05:13:00", "BV": 1.46789704}, {"O": 7.43e-06, "H": 7.43e-06, "L": 7.42e-06, "C": 7.43e-06, "V": 92026.85495404, "T": "2017-12-09T05:14:00", "BV": 0.68367388}, {"O": 7.43e-06, "H": 7.43e-06, "L": 7.42e-06, "C": 7.43e-06, "V": 118390.77441916, "T": "2017-12-09T05:15:00", "BV": 0.87962024}, {"O": 7.43e-06, "H": 7.43e-06, "L": 7.42e-06, "C": 7.43e-06, "V": 367428.30237764, "T": "2017-12-09T05:16:00", "BV": 2.72993618}, {"O": 7.43e-06, "H": 7.47e-06, "L": 7.42e-06, "C": 7.43e-06, "V": 289545.95426379, "T": "2017-12-09T05:17:00", "BV": 2.15234129}, {"O": 7.45e-06, "H": 7.47e-06, "L": 7.44e-06, "C": 7.45e-06, "V": 33725.26360067, "T": "2017-12-09T05:18:00", "BV": 0.25126058}, {"O": 7.47e-06, "H": 7.48e-06, "L": 7.45e-06, "C": 7.48e-06, "V": 43971.69572609, "T": "2017-12-09T05:19:00", "BV": 0.32814933}, {"O": 7.47e-06, "H": 7.48e-06, "L": 7.47e-06, "C": 7.47e-06, "V": 78732.43118517, "T": "2017-12-09T05:20:00", "BV": 0.58818154}, {"O": 7.48e-06, "H": 7.48e-06, "L": 7.47e-06, "C": 7.48e-06, "V": 74833.46853272, "T": "2017-12-09T05:21:00", "BV": 0.55937224}, {"O": 7.47e-06, "H": 7.48e-06, "L": 7.43e-06, "C": 7.47e-06, "V": 290288.37089255, "T": "2017-12-09T05:22:00", "BV": 2.16081938}, {"O": 7.46e-06, "H": 7.46e-06, "L": 7.43e-06, "C": 7.46e-06, "V": 121882.35211219, "T": "2017-12-09T05:23:00", "BV": 0.90912097}, {"O": 7.47e-06, "H": 7.47e-06, "L": 7.46e-06, "C": 7.47e-06, "V": 250645.65663528, "T": "2017-12-09T05:24:00", "BV": 1.87220593}, {"O": 7.48e-06, "H": 7.49e-06, "L": 7.47e-06, "C": 7.48e-06, "V": 108733.90865168, "T": "2017-12-09T05:25:00", "BV": 0.81380988}, {"O": 7.47e-06, "H": 7.47e-06, "L": 7.46e-06, "C": 7.46e-06, "V": 49206.41387095, "T": "2017-12-09T05:26:00", "BV": 0.36740101}, {"O": 7.46e-06, "H": 7.46e-06, "L": 7.44e-06, "C": 7.45e-06, "V": 167009.02510656, "T": "2017-12-09T05:27:00", "BV": 1.24368786}, {"O": 7.44e-06, "H": 7.46e-06, "L": 7.44e-06, "C": 7.46e-06, "V": 89958.14267074, "T": "2017-12-09T05:28:00", "BV": 0.67018791}, {"O": 7.46e-06, "H": 7.47e-06, "L": 7.45e-06, "C": 7.47e-06, "V": 61706.95648969, "T": "2017-12-09T05:29:00", "BV": 0.46035755}, {"O": 7.48e-06, "H": 7.5e-06, "L": 7.46e-06, "C": 7.5e-06, "V": 128036.21264211, "T": "2017-12-09T05:30:00", "BV": 0.95818498}, {"O": 7.5e-06, "H": 7.5e-06, "L": 7.48e-06, "C": 7.48e-06, "V": 21664.51334445, "T": "2017-12-09T05:31:00", "BV": 0.16226896}, {"O": 7.49e-06, "H": 7.49e-06, "L": 7.47e-06, "C": 7.48e-06, "V": 182501.26768191, "T": "2017-12-09T05:32:00", "BV": 1.36611836}, {"O": 7.48e-06, "H": 7.49e-06, "L": 7.48e-06, "C": 7.49e-06, "V": 105229.40597947, "T": "2017-12-09T05:33:00", "BV": 0.78755486}, {"O": 7.48e-06, "H": 7.5e-06, "L": 7.47e-06, "C": 7.5e-06, "V": 101078.94700884, "T": "2017-12-09T05:34:00", "BV": 0.75716789}, {"O": 7.49e-06, "H": 7.5e-06, "L": 7.46e-06, "C": 7.49e-06, "V": 76504.21095979, "T": "2017-12-09T05:35:00", "BV": 0.57290034}, {"O": 7.49e-06, "H": 7.49e-06, "L": 7.46e-06, "C": 7.49e-06, "V": 72482.70473076, "T": "2017-12-09T05:36:00", "BV": 0.54199404}, {"O": 7.47e-06, "H": 7.49e-06, "L": 7.47e-06, "C": 7.49e-06, "V": 97297.66810906, "T": "2017-12-09T05:37:00", "BV": 0.72825024}, {"O": 7.49e-06, "H": 7.49e-06, "L": 7.48e-06, "C": 7.48e-06, "V": 543581.63203107, "T": "2017-12-09T05:38:00", "BV": 4.06966019}, {"O": 7.48e-06, "H": 7.5e-06, "L": 7.48e-06, "C": 7.5e-06, "V": 313073.80234168, "T": "2017-12-09T05:39:00", "BV": 2.34490493}, {"O": 7.49e-06, "H": 7.49e-06, "L": 7.47e-06, "C": 7.48e-06, "V": 247216.08199319, "T": "2017-12-09T05:40:00", "BV": 1.85071571}, {"O": 7.48e-06, "H": 7.48e-06, "L": 7.47e-06, "C": 7.48e-06, "V": 70440.69921422, "T": "2017-12-09T05:41:00", "BV": 0.52672531}, {"O": 7.48e-06, "H": 7.49e-06, "L": 7.48e-06, "C": 7.49e-06, "V": 93429.78968954, "T": "2017-12-09T05:42:00", "BV": 0.6989748}, {"O": 7.48e-06, "H": 7.49e-06, "L": 7.47e-06, "C": 7.48e-06, "V": 62797.88109543, "T": "2017-12-09T05:43:00", "BV": 0.46955964}, {"O": 7.48e-06, "H": 7.48e-06, "L": 7.48e-06, "C": 7.48e-06, "V": 31162.05792112, "T": "2017-12-09T05:44:00", "BV": 0.23309212}, {"O": 7.47e-06, "H": 7.48e-06, "L": 7.46e-06, "C": 7.48e-06, "V": 107935.63886794, "T": "2017-12-09T05:45:00", "BV": 0.80665821}, {"O": 7.48e-06, "H": 7.49e-06, "L": 7.45e-06, "C": 7.48e-06, "V": 518232.23614751, "T": "2017-12-09T05:46:00", "BV": 3.87676263}, {"O": 7.48e-06, "H": 7.5e-06, "L": 7.46e-06, "C": 7.48e-06, "V": 93494.95501682, "T": "2017-12-09T05:47:00", "BV": 0.69988334}, {"O": 7.5e-06, "H": 7.51e-06, "L": 7.45e-06, "C": 7.46e-06, "V": 267568.1921475, "T": "2017-12-09T05:48:00", "BV": 1.99938136}, {"O": 7.46e-06, "H": 7.49e-06, "L": 7.45e-06, "C": 7.49e-06, "V": 145167.74488726, "T": "2017-12-09T05:49:00", "BV": 1.08379711}, {"O": 7.46e-06, "H": 7.51e-06, "L": 7.46e-06, "C": 7.5e-06, "V": 249796.68249866, "T": "2017-12-09T05:50:00", "BV": 1.87031837}, {"O": 7.49e-06, "H": 7.5e-06, "L": 7.49e-06, "C": 7.49e-06, "V": 81198.97339987, "T": "2017-12-09T05:51:00", "BV": 0.6088361}, {"O": 7.49e-06, "H": 7.53e-06, "L": 7.46e-06, "C": 7.53e-06, "V": 82956.24227257, "T": "2017-12-09T05:52:00", "BV": 0.62077881}, {"O": 7.53e-06, "H": 7.53e-06, "L": 7.49e-06, "C": 7.5e-06, "V": 210826.38584387, "T": "2017-12-09T05:53:00", "BV": 1.58092429}, {"O": 7.5e-06, "H": 7.5e-06, "L": 7.49e-06, "C": 7.5e-06, "V": 41251.35699477, "T": "2017-12-09T05:54:00", "BV": 0.30923512}, {"O": 7.5e-06, "H": 7.55e-06, "L": 7.49e-06, "C": 7.55e-06, "V": 293169.10803009, "T": "2017-12-09T05:55:00", "BV": 2.20428024}, {"O": 7.53e-06, "H": 7.57e-06, "L": 7.53e-06, "C": 7.56e-06, "V": 278353.43926777, "T": "2017-12-09T05:56:00", "BV": 2.10381943}, {"O": 7.57e-06, "H": 7.59e-06, "L": 7.56e-06, "C": 7.57e-06, "V": 260030.83681938, "T": "2017-12-09T05:57:00", "BV": 1.96837691}, {"O": 7.57e-06, "H": 7.59e-06, "L": 7.57e-06, "C": 7.57e-06, "V": 250571.27423346, "T": "2017-12-09T05:58:00", "BV": 1.89721308}, {"O": 7.57e-06, "H": 7.57e-06, "L": 7.55e-06, "C": 7.57e-06, "V": 129204.32114704, "T": "2017-12-09T05:59:00", "BV": 0.97783891}, {"O": 7.57e-06, "H": 7.57e-06, "L": 7.56e-06, "C": 7.57e-06, "V": 20660.62429679, "T": "2017-12-09T06:00:00", "BV": 0.15636682}, {"O": 7.57e-06, "H": 7.57e-06, "L": 7.5e-06, "C": 7.5e-06, "V": 626148.97732291, "T": "2017-12-09T06:01:00", "BV": 4.72963202}, {"O": 7.56e-06, "H": 7.56e-06, "L": 7.5e-06, "C": 7.52e-06, "V": 52712.21509338, "T": "2017-12-09T06:02:00", "BV": 0.39739328}, {"O": 7.52e-06, "H": 7.53e-06, "L": 7.52e-06, "C": 7.52e-06, "V": 69301.07202235, "T": "2017-12-09T06:03:00", "BV": 0.52154035}, {"O": 7.52e-06, "H": 7.52e-06, "L": 7.5e-06, "C": 7.52e-06, "V": 54742.48438295, "T": "2017-12-09T06:04:00", "BV": 0.4114802}, {"O": 7.52e-06, "H": 7.52e-06, "L": 7.5e-06, "C": 7.52e-06, "V": 62753.41708138, "T": "2017-12-09T06:05:00", "BV": 0.47156292}, {"O": 7.52e-06, "H": 7.52e-06, "L": 7.52e-06, "C": 7.52e-06, "V": 51013.90403044, "T": "2017-12-09T06:06:00", "BV": 0.38362453}, {"O": 7.53e-06, "H": 7.53e-06, "L": 7.52e-06, "C": 7.52e-06, "V": 57638.40342143, "T": "2017-12-09T06:07:00", "BV": 0.43387343}, {"O": 7.51e-06, "H": 7.56e-06, "L": 7.49e-06, "C": 7.52e-06, "V": 196007.58408425, "T": "2017-12-09T06:08:00", "BV": 1.47561392}, {"O": 7.52e-06, "H": 7.52e-06, "L": 7.51e-06, "C": 7.51e-06, "V": 58505.38303596, "T": "2017-12-09T06:09:00", "BV": 0.43983043}, {"O": 7.52e-06, "H": 7.52e-06, "L": 7.49e-06, "C": 7.51e-06, "V": 141361.00127161, "T": "2017-12-09T06:10:00", "BV": 1.06082612}, {"O": 7.49e-06, "H": 7.51e-06, "L": 7.49e-06, "C": 7.5e-06, "V": 49629.05514082, "T": "2017-12-09T06:11:00", "BV": 0.37176668}, {"O": 7.5e-06, "H": 7.52e-06, "L": 7.49e-06, "C": 7.52e-06, "V": 69762.78440336, "T": "2017-12-09T06:12:00", "BV": 0.523128}, {"O": 7.52e-06, "H": 7.55e-06, "L": 7.49e-06, "C": 7.49e-06, "V": 698601.62521179, "T": "2017-12-09T06:13:00", "BV": 5.26743245}, {"O": 7.49e-06, "H": 7.49e-06, "L": 7.45e-06, "C": 7.46e-06, "V": 114931.25316326, "T": "2017-12-09T06:14:00", "BV": 0.8583081}, {"O": 7.45e-06, "H": 7.46e-06, "L": 7.35e-06, "C": 7.44e-06, "V": 386386.57884248, "T": "2017-12-09T06:15:00", "BV": 2.86556967}, {"O": 7.44e-06, "H": 7.44e-06, "L": 7.37e-06, "C": 7.38e-06, "V": 51108.30811445, "T": "2017-12-09T06:16:00", "BV": 0.37736351}, {"O": 7.38e-06, "H": 7.44e-06, "L": 7.37e-06, "C": 7.37e-06, "V": 109199.72879697, "T": "2017-12-09T06:17:00", "BV": 0.80541046}, {"O": 7.38e-06, "H": 7.38e-06, "L": 7.37e-06, "C": 7.38e-06, "V": 155572.08237268, "T": "2017-12-09T06:18:00", "BV": 1.14812107}, {"O": 7.4e-06, "H": 7.44e-06, "L": 7.38e-06, "C": 7.42e-06, "V": 27816.61941144, "T": "2017-12-09T06:19:00", "BV": 0.20587889}, {"O": 7.41e-06, "H": 7.41e-06, "L": 7.4e-06, "C": 7.41e-06, "V": 54810.67640348, "T": "2017-12-09T06:20:00", "BV": 0.40587601}, {"O": 7.44e-06, "H": 7.44e-06, "L": 7.41e-06, "C": 7.42e-06, "V": 142868.39248089, "T": "2017-12-09T06:21:00", "BV": 1.05922584}, {"O": 7.44e-06, "H": 7.44e-06, "L": 7.42e-06, "C": 7.43e-06, "V": 121170.67239383, "T": "2017-12-09T06:22:00", "BV": 0.89950234}, {"O": 7.43e-06, "H": 7.44e-06, "L": 7.43e-06, "C": 7.43e-06, "V": 50042.27722424, "T": "2017-12-09T06:23:00", "BV": 0.37181796}, {"O": 7.43e-06, "H": 7.44e-06, "L": 7.4e-06, "C": 7.4e-06, "V": 227155.07150451, "T": "2017-12-09T06:24:00", "BV": 1.68419586}, {"O": 7.41e-06, "H": 7.43e-06, "L": 7.4e-06, "C": 7.43e-06, "V": 75059.42490293, "T": "2017-12-09T06:25:00", "BV": 0.55620902}, {"O": 7.41e-06, "H": 7.43e-06, "L": 7.41e-06, "C": 7.43e-06, "V": 8682.16046549, "T": "2017-12-09T06:26:00", "BV": 0.06443679}, {"O": 7.42e-06, "H": 7.43e-06, "L": 7.41e-06, "C": 7.42e-06, "V": 43349.90915094, "T": "2017-12-09T06:27:00", "BV": 0.32195964}, {"O": 7.42e-06, "H": 7.44e-06, "L": 7.42e-06, "C": 7.44e-06, "V": 144612.71562761, "T": "2017-12-09T06:28:00", "BV": 1.07500552}, {"O": 7.43e-06, "H": 7.43e-06, "L": 7.42e-06, "C": 7.42e-06, "V": 99327.8546271, "T": "2017-12-09T06:29:00", "BV": 0.73780118}, {"O": 7.42e-06, "H": 7.43e-06, "L": 7.41e-06, "C": 7.42e-06, "V": 137705.70551359, "T": "2017-12-09T06:30:00", "BV": 1.02254556}, {"O": 7.42e-06, "H": 7.43e-06, "L": 7.41e-06, "C": 7.41e-06, "V": 116557.18506386, "T": "2017-12-09T06:31:00", "BV": 0.86400508}, {"O": 7.41e-06, "H": 7.43e-06, "L": 7.4e-06, "C": 7.42e-06, "V": 71066.86480937, "T": "2017-12-09T06:32:00", "BV": 0.52713221}, {"O": 7.41e-06, "H": 7.42e-06, "L": 7.41e-06, "C": 7.41e-06, "V": 30142.11853458, "T": "2017-12-09T06:33:00", "BV": 0.22348154}, {"O": 7.42e-06, "H": 7.42e-06, "L": 7.41e-06, "C": 7.42e-06, "V": 40646.06472861, "T": "2017-12-09T06:34:00", "BV": 0.30157483}, {"O": 7.42e-06, "H": 7.42e-06, "L": 7.39e-06, "C": 7.39e-06, "V": 137753.015159, "T": "2017-12-09T06:35:00", "BV": 1.01971669}, {"O": 7.4e-06, "H": 7.4e-06, "L": 7.39e-06, "C": 7.4e-06, "V": 41768.04767188, "T": "2017-12-09T06:36:00", "BV": 0.30893927}, {"O": 7.39e-06, "H": 7.39e-06, "L": 7.37e-06, "C": 7.37e-06, "V": 364730.9867384, "T": "2017-12-09T06:37:00", "BV": 2.69396394}, {"O": 7.38e-06, "H": 7.38e-06, "L": 7.32e-06, "C": 7.37e-06, "V": 1086119.18709572, "T": "2017-12-09T06:38:00", "BV": 7.98016328}, {"O": 7.37e-06, "H": 7.38e-06, "L": 7.36e-06, "C": 7.37e-06, "V": 95697.59011131, "T": "2017-12-09T06:39:00", "BV": 0.70488349}, {"O": 7.37e-06, "H": 7.37e-06, "L": 7.32e-06, "C": 7.37e-06, "V": 216339.51722637, "T": "2017-12-09T06:40:00", "BV": 1.58626881}, {"O": 7.37e-06, "H": 7.37e-06, "L": 7.3e-06, "C": 7.32e-06, "V": 74549.27499859, "T": "2017-12-09T06:41:00", "BV": 0.54619806}, {"O": 7.32e-06, "H": 7.37e-06, "L": 7.32e-06, "C": 7.37e-06, "V": 48048.37774719, "T": "2017-12-09T06:42:00", "BV": 0.35401856}, {"O": 7.36e-06, "H": 7.39e-06, "L": 7.33e-06, "C": 7.39e-06, "V": 86424.92350079, "T": "2017-12-09T06:43:00", "BV": 0.63581772}, {"O": 7.39e-06, "H": 7.39e-06, "L": 7.37e-06, "C": 7.37e-06, "V": 86493.74187806, "T": "2017-12-09T06:44:00", "BV": 0.6391579}, {"O": 7.39e-06, "H": 7.39e-06, "L": 7.37e-06, "C": 7.38e-06, "V": 54647.09761293, "T": "2017-12-09T06:45:00", "BV": 0.40377541}, {"O": 7.39e-06, "H": 7.39e-06, "L": 7.37e-06, "C": 7.38e-06, "V": 190549.77860728, "T": "2017-12-09T06:46:00", "BV": 1.40596943}, {"O": 7.37e-06, "H": 7.39e-06, "L": 7.37e-06, "C": 7.39e-06, "V": 20847.95913535, "T": "2017-12-09T06:47:00", "BV": 0.15406223}, {"O": 7.39e-06, "H": 7.39e-06, "L": 7.38e-06, "C": 7.39e-06, "V": 103818.4515811, "T": "2017-12-09T06:48:00", "BV": 0.76720218}, {"O": 7.39e-06, "H": 7.39e-06, "L": 7.38e-06, "C": 7.38e-06, "V": 105037.56050296, "T": "2017-12-09T06:49:00", "BV": 0.77534791}, {"O": 7.38e-06, "H": 7.38e-06, "L": 7.34e-06, "C": 7.35e-06, "V": 36915.20424337, "T": "2017-12-09T06:50:00", "BV": 0.2714605}, {"O": 7.35e-06, "H": 7.35e-06, "L": 7.32e-06, "C": 7.32e-06, "V": 103304.79683795, "T": "2017-12-09T06:51:00", "BV": 0.7590322}, {"O": 7.34e-06, "H": 7.35e-06, "L": 7.31e-06, "C": 7.35e-06, "V": 444905.18361112, "T": "2017-12-09T06:52:00", "BV": 3.26611297}, {"O": 7.35e-06, "H": 7.35e-06, "L": 7.34e-06, "C": 7.35e-06, "V": 31352.19901713, "T": "2017-12-09T06:53:00", "BV": 0.23043335}, {"O": 7.35e-06, "H": 7.35e-06, "L": 7.35e-06, "C": 7.35e-06, "V": 97950.29286996, "T": "2017-12-09T06:54:00", "BV": 0.71993461}, {"O": 7.35e-06, "H": 7.38e-06, "L": 7.35e-06, "C": 7.36e-06, "V": 137492.09266902, "T": "2017-12-09T06:55:00", "BV": 1.01063938}, {"O": 7.38e-06, "H": 7.38e-06, "L": 7.36e-06, "C": 7.38e-06, "V": 27125.69370978, "T": "2017-12-09T06:56:00", "BV": 0.19996267}, {"O": 7.38e-06, "H": 7.38e-06, "L": 7.36e-06, "C": 7.38e-06, "V": 29288.064738, "T": "2017-12-09T06:57:00", "BV": 0.21583711}, {"O": 7.37e-06, "H": 7.38e-06, "L": 7.36e-06, "C": 7.36e-06, "V": 58918.29238671, "T": "2017-12-09T06:58:00", "BV": 0.43392854}, {"O": 7.37e-06, "H": 7.38e-06, "L": 7.35e-06, "C": 7.38e-06, "V": 56447.18444515, "T": "2017-12-09T06:59:00", "BV": 0.41567912}, {"O": 7.38e-06, "H": 7.38e-06, "L": 7.35e-06, "C": 7.37e-06, "V": 7175.20197248, "T": "2017-12-09T07:00:00", "BV": 0.0528703}, {"O": 7.37e-06, "H": 7.37e-06, "L": 7.36e-06, "C": 7.36e-06, "V": 24925.99472634, "T": "2017-12-09T07:01:00", "BV": 0.18357026}, {"O": 7.36e-06, "H": 7.36e-06, "L": 7.35e-06, "C": 7.36e-06, "V": 14970.52082362, "T": "2017-12-09T07:02:00", "BV": 0.11007994}, {"O": 7.35e-06, "H": 7.36e-06, "L": 7.35e-06, "C": 7.36e-06, "V": 119968.42725036, "T": "2017-12-09T07:03:00", "BV": 0.88259097}, {"O": 7.36e-06, "H": 7.36e-06, "L": 7.33e-06, "C": 7.33e-06, "V": 263747.39634661, "T": "2017-12-09T07:04:00", "BV": 1.93782689}, {"O": 7.33e-06, "H": 7.37e-06, "L": 7.32e-06, "C": 7.37e-06, "V": 284094.20671403, "T": "2017-12-09T07:05:00", "BV": 2.0839697}, {"O": 7.36e-06, "H": 7.37e-06, "L": 7.34e-06, "C": 7.37e-06, "V": 33741.13846159, "T": "2017-12-09T07:06:00", "BV": 0.24863689}, {"O": 7.37e-06, "H": 7.37e-06, "L": 7.35e-06, "C": 7.35e-06, "V": 126830.86587182, "T": "2017-12-09T07:07:00", "BV": 0.934038}, {"O": 7.36e-06, "H": 7.38e-06, "L": 7.36e-06, "C": 7.38e-06, "V": 315578.90964491, "T": "2017-12-09T07:08:00", "BV": 2.3282018}, {"O": 7.36e-06, "H": 7.38e-06, "L": 7.36e-06, "C": 7.38e-06, "V": 155804.72217197, "T": "2017-12-09T07:09:00", "BV": 1.14899737}, {"O": 7.38e-06, "H": 7.38e-06, "L": 7.36e-06, "C": 7.38e-06, "V": 82244.69219987, "T": "2017-12-09T07:10:00", "BV": 0.60602428}, {"O": 7.38e-06, "H": 7.38e-06, "L": 7.36e-06, "C": 7.36e-06, "V": 223963.01590951, "T": "2017-12-09T07:11:00", "BV": 1.64919273}, {"O": 7.36e-06, "H": 7.38e-06, "L": 7.36e-06, "C": 7.38e-06, "V": 112252.75520392, "T": "2017-12-09T07:12:00", "BV": 0.82759835}, {"O": 7.38e-06, "H": 7.38e-06, "L": 7.37e-06, "C": 7.38e-06, "V": 11492.82180766, "T": "2017-12-09T07:13:00", "BV": 0.0847218}, {"O": 7.38e-06, "H": 7.38e-06, "L": 7.37e-06, "C": 7.38e-06, "V": 113779.09786333, "T": "2017-12-09T07:14:00", "BV": 0.83938669}, {"O": 7.38e-06, "H": 7.39e-06, "L": 7.37e-06, "C": 7.39e-06, "V": 68239.67373543, "T": "2017-12-09T07:15:00", "BV": 0.50354312}, {"O": 7.37e-06, "H": 7.39e-06, "L": 7.36e-06, "C": 7.37e-06, "V": 144724.36809432, "T": "2017-12-09T07:16:00", "BV": 1.06707901}, {"O": 7.37e-06, "H": 7.37e-06, "L": 7.36e-06, "C": 7.37e-06, "V": 247019.4170813, "T": "2017-12-09T07:17:00", "BV": 1.82034501}, {"O": 7.37e-06, "H": 7.38e-06, "L": 7.36e-06, "C": 7.38e-06, "V": 78579.06123324, "T": "2017-12-09T07:18:00", "BV": 0.57910049}, {"O": 7.38e-06, "H": 7.38e-06, "L": 7.36e-06, "C": 7.37e-06, "V": 69781.6443366, "T": "2017-12-09T07:19:00", "BV": 0.51423135}, {"O": 7.37e-06, "H": 7.38e-06, "L": 7.37e-06, "C": 7.38e-06, "V": 41233.1641941, "T": "2017-12-09T07:20:00", "BV": 0.30428936}, {"O": 7.38e-06, "H": 7.41e-06, "L": 7.38e-06, "C": 7.41e-06, "V": 106486.83100313, "T": "2017-12-09T07:21:00", "BV": 0.78670985}, {"O": 7.42e-06, "H": 7.45e-06, "L": 7.41e-06, "C": 7.45e-06, "V": 53046.57806431, "T": "2017-12-09T07:22:00", "BV": 0.39455626}, {"O": 7.43e-06, "H": 7.45e-06, "L": 7.42e-06, "C": 7.42e-06, "V": 30330.74058334, "T": "2017-12-09T07:23:00", "BV": 0.2257887}, {"O": 7.43e-06, "H": 7.45e-06, "L": 7.42e-06, "C": 7.43e-06, "V": 40160.36003543, "T": "2017-12-09T07:24:00", "BV": 0.29864391}, {"O": 7.43e-06, "H": 7.46e-06, "L": 7.43e-06, "C": 7.46e-06, "V": 69604.00792708, "T": "2017-12-09T07:25:00", "BV": 0.51799435}, {"O": 7.47e-06, "H": 7.5e-06, "L": 7.43e-06, "C": 7.48e-06, "V": 290818.28013442, "T": "2017-12-09T07:26:00", "BV": 2.17631089}, {"O": 7.47e-06, "H": 7.48e-06, "L": 7.43e-06, "C": 7.46e-06, "V": 76718.53949863, "T": "2017-12-09T07:27:00", "BV": 0.57159529}, {"O": 7.46e-06, "H": 7.46e-06, "L": 7.45e-06, "C": 7.45e-06, "V": 8426.90965202, "T": "2017-12-09T07:28:00", "BV": 0.06282447}, {"O": 7.43e-06, "H": 7.46e-06, "L": 7.43e-06, "C": 7.46e-06, "V": 45751.49930724, "T": "2017-12-09T07:29:00", "BV": 0.34097187}, {"O": 7.46e-06, "H": 7.49e-06, "L": 7.45e-06, "C": 7.48e-06, "V": 90508.25206673, "T": "2017-12-09T07:30:00", "BV": 0.67637423}, {"O": 7.48e-06, "H": 7.48e-06, "L": 7.46e-06, "C": 7.48e-06, "V": 73789.38532928, "T": "2017-12-09T07:31:00", "BV": 0.55122643}, {"O": 7.48e-06, "H": 7.51e-06, "L": 7.42e-06, "C": 7.42e-06, "V": 381285.54221248, "T": "2017-12-09T07:32:00", "BV": 2.84885263}, {"O": 7.42e-06, "H": 7.5e-06, "L": 7.42e-06, "C": 7.5e-06, "V": 119268.11014304, "T": "2017-12-09T07:33:00", "BV": 0.8908747}, {"O": 7.5e-06, "H": 7.51e-06, "L": 7.42e-06, "C": 7.5e-06, "V": 90051.72691714, "T": "2017-12-09T07:34:00", "BV": 0.67075183}, {"O": 7.51e-06, "H": 7.51e-06, "L": 7.5e-06, "C": 7.51e-06, "V": 18673.04227046, "T": "2017-12-09T07:35:00", "BV": 0.14020158}, {"O": 7.51e-06, "H": 7.52e-06, "L": 7.48e-06, "C": 7.5e-06, "V": 64299.39789715, "T": "2017-12-09T07:36:00", "BV": 0.48216393}, {"O": 7.48e-06, "H": 7.5e-06, "L": 7.48e-06, "C": 7.5e-06, "V": 154500.13136572, "T": "2017-12-09T07:37:00", "BV": 1.15717075}, {"O": 7.48e-06, "H": 7.52e-06, "L": 7.48e-06, "C": 7.48e-06, "V": 84228.11648226, "T": "2017-12-09T07:38:00", "BV": 0.63283907}, {"O": 7.49e-06, "H": 7.51e-06, "L": 7.49e-06, "C": 7.49e-06, "V": 13258.80522594, "T": "2017-12-09T07:39:00", "BV": 0.09941982}, {"O": 7.5e-06, "H": 7.5e-06, "L": 7.48e-06, "C": 7.5e-06, "V": 49536.05651445, "T": "2017-12-09T07:40:00", "BV": 0.37109296}, {"O": 7.5e-06, "H": 7.5e-06, "L": 7.47e-06, "C": 7.5e-06, "V": 51406.49000427, "T": "2017-12-09T07:41:00", "BV": 0.38511636}, {"O": 7.47e-06, "H": 7.52e-06, "L": 7.47e-06, "C": 7.5e-06, "V": 50344.37486383, "T": "2017-12-09T07:42:00", "BV": 0.37755248}, {"O": 7.5e-06, "H": 7.52e-06, "L": 7.5e-06, "C": 7.52e-06, "V": 28949.35846896, "T": "2017-12-09T07:43:00", "BV": 0.21757925}, {"O": 7.52e-06, "H": 7.55e-06, "L": 7.52e-06, "C": 7.53e-06, "V": 49713.65733704, "T": "2017-12-09T07:44:00", "BV": 0.37443486}, {"O": 7.53e-06, "H": 7.55e-06, "L": 7.52e-06, "C": 7.52e-06, "V": 112705.48687673, "T": "2017-12-09T07:45:00", "BV": 0.84868084}, {"O": 7.55e-06, "H": 7.58e-06, "L": 7.5e-06, "C": 7.58e-06, "V": 250794.6498656, "T": "2017-12-09T07:46:00", "BV": 1.89555561}, {"O": 7.59e-06, "H": 7.59e-06, "L": 7.5e-06, "C": 7.57e-06, "V": 926842.80468223, "T": "2017-12-09T07:47:00", "BV": 7.00358928}, {"O": 7.57e-06, "H": 7.57e-06, "L": 7.5e-06, "C": 7.51e-06, "V": 457780.58934802, "T": "2017-12-09T07:48:00", "BV": 3.4458107}, {"O": 7.51e-06, "H": 7.52e-06, "L": 7.51e-06, "C": 7.52e-06, "V": 21571.80172579, "T": "2017-12-09T07:49:00", "BV": 0.16215793}, {"O": 7.52e-06, "H": 7.52e-06, "L": 7.51e-06, "C": 7.51e-06, "V": 75516.20981184, "T": "2017-12-09T07:50:00", "BV": 0.5672419}, {"O": 7.51e-06, "H": 7.51e-06, "L": 7.49e-06, "C": 7.5e-06, "V": 58301.17915515, "T": "2017-12-09T07:51:00", "BV": 0.4375044}, {"O": 7.5e-06, "H": 7.52e-06, "L": 7.49e-06, "C": 7.5e-06, "V": 129244.88223539, "T": "2017-12-09T07:52:00", "BV": 0.96911919}, {"O": 7.49e-06, "H": 7.52e-06, "L": 7.48e-06, "C": 7.52e-06, "V": 124159.3195342, "T": "2017-12-09T07:53:00", "BV": 0.93020297}, {"O": 7.5e-06, "H": 7.51e-06, "L": 7.47e-06, "C": 7.47e-06, "V": 112206.15887242, "T": "2017-12-09T07:54:00", "BV": 0.84017181}, {"O": 7.47e-06, "H": 7.49e-06, "L": 7.45e-06, "C": 7.47e-06, "V": 14310.95168945, "T": "2017-12-09T07:55:00", "BV": 0.10690943}, {"O": 7.47e-06, "H": 7.49e-06, "L": 7.43e-06, "C": 7.43e-06, "V": 50894.84231507, "T": "2017-12-09T07:56:00", "BV": 0.37915268}, {"O": 7.46e-06, "H": 7.49e-06, "L": 7.42e-06, "C": 7.49e-06, "V": 176559.90138395, "T": "2017-12-09T07:57:00", "BV": 1.31715896}, {"O": 7.49e-06, "H": 7.49e-06, "L": 7.45e-06, "C": 7.48e-06, "V": 274575.28091304, "T": "2017-12-09T07:58:00", "BV": 2.05121538}, {"O": 7.45e-06, "H": 7.48e-06, "L": 7.45e-06, "C": 7.46e-06, "V": 56769.54585185, "T": "2017-12-09T07:59:00", "BV": 0.42341109}, {"O": 7.46e-06, "H": 7.46e-06, "L": 7.42e-06, "C": 7.45e-06, "V": 258045.51585576, "T": "2017-12-09T08:00:00", "BV": 1.92035784}, {"O": 7.45e-06, "H": 7.45e-06, "L": 7.42e-06, "C": 7.42e-06, "V": 288717.74727137, "T": "2017-12-09T08:01:00", "BV": 2.1460809}, {"O": 7.43e-06, "H": 7.43e-06, "L": 7.42e-06, "C": 7.43e-06, "V": 138086.79124627, "T": "2017-12-09T08:02:00", "BV": 1.02585458}, {"O": 7.43e-06, "H": 7.43e-06, "L": 7.4e-06, "C": 7.43e-06, "V": 202018.27937042, "T": "2017-12-09T08:03:00", "BV": 1.49631568}, {"O": 7.43e-06, "H": 7.43e-06, "L": 7.4e-06, "C": 7.41e-06, "V": 241786.07178971, "T": "2017-12-09T08:04:00", "BV": 1.79404557}, {"O": 7.43e-06, "H": 7.43e-06, "L": 7.41e-06, "C": 7.41e-06, "V": 63127.99076749, "T": "2017-12-09T08:05:00", "BV": 0.46817854}, {"O": 7.43e-06, "H": 7.43e-06, "L": 7.4e-06, "C": 7.4e-06, "V": 33550.33031293, "T": "2017-12-09T08:06:00", "BV": 0.2484899}, {"O": 7.4e-06, "H": 7.4e-06, "L": 7.36e-06, "C": 7.36e-06, "V": 201441.04183914, "T": "2017-12-09T08:07:00", "BV": 1.48584432}, {"O": 7.37e-06, "H": 7.37e-06, "L": 7.36e-06, "C": 7.37e-06, "V": 130045.23797405, "T": "2017-12-09T08:08:00", "BV": 0.95825869}, {"O": 7.37e-06, "H": 7.37e-06, "L": 7.36e-06, "C": 7.36e-06, "V": 143568.36330853, "T": "2017-12-09T08:09:00", "BV": 1.05755565}, {"O": 7.37e-06, "H": 7.37e-06, "L": 7.36e-06, "C": 7.37e-06, "V": 21484.10328623, "T": "2017-12-09T08:10:00", "BV": 0.15830852}, {"O": 7.37e-06, "H": 7.37e-06, "L": 7.36e-06, "C": 7.36e-06, "V": 69960.01656773, "T": "2017-12-09T08:11:00", "BV": 0.51499418}, {"O": 7.37e-06, "H": 7.38e-06, "L": 7.37e-06, "C": 7.38e-06, "V": 96819.00986783, "T": "2017-12-09T08:12:00", "BV": 0.71358392}, {"O": 7.38e-06, "H": 7.38e-06, "L": 7.36e-06, "C": 7.36e-06, "V": 55635.36823241, "T": "2017-12-09T08:13:00", "BV": 0.41024758}, {"O": 7.38e-06, "H": 7.38e-06, "L": 7.35e-06, "C": 7.36e-06, "V": 169634.62240176, "T": "2017-12-09T08:14:00", "BV": 1.24864111}, {"O": 7.36e-06, "H": 7.36e-06, "L": 7.35e-06, "C": 7.36e-06, "V": 80537.42571642, "T": "2017-12-09T08:15:00", "BV": 0.59249355}, {"O": 7.34e-06, "H": 7.37e-06, "L": 7.34e-06, "C": 7.36e-06, "V": 12377.94421806, "T": "2017-12-09T08:16:00", "BV": 0.09106623}, {"O": 7.37e-06, "H": 7.38e-06, "L": 7.36e-06, "C": 7.36e-06, "V": 108456.03853806, "T": "2017-12-09T08:17:00", "BV": 0.79968116}, {"O": 7.36e-06, "H": 7.38e-06, "L": 7.36e-06, "C": 7.38e-06, "V": 197893.35436467, "T": "2017-12-09T08:18:00", "BV": 1.46034293}, {"O": 7.38e-06, "H": 7.38e-06, "L": 7.37e-06, "C": 7.37e-06, "V": 16345.54746178, "T": "2017-12-09T08:19:00", "BV": 0.12058705}, {"O": 7.37e-06, "H": 7.38e-06, "L": 7.34e-06, "C": 7.38e-06, "V": 41136.11145372, "T": "2017-12-09T08:20:00", "BV": 0.30291477}, {"O": 7.36e-06, "H": 7.38e-06, "L": 7.34e-06, "C": 7.38e-06, "V": 51379.62228715, "T": "2017-12-09T08:21:00", "BV": 0.37731454}, {"O": 7.38e-06, "H": 7.38e-06, "L": 7.36e-06, "C": 7.38e-06, "V": 154650.08370715, "T": "2017-12-09T08:22:00", "BV": 1.14096855}, {"O": 7.39e-06, "H": 7.41e-06, "L": 7.38e-06, "C": 7.38e-06, "V": 74554.08303602, "T": "2017-12-09T08:23:00", "BV": 0.55113297}, {"O": 7.39e-06, "H": 7.41e-06, "L": 7.38e-06, "C": 7.41e-06, "V": 134748.68485709, "T": "2017-12-09T08:24:00", "BV": 0.9952001}, {"O": 7.41e-06, "H": 7.41e-06, "L": 7.38e-06, "C": 7.38e-06, "V": 59403.68315548, "T": "2017-12-09T08:25:00", "BV": 0.43901274}, {"O": 7.4e-06, "H": 7.42e-06, "L": 7.4e-06, "C": 7.42e-06, "V": 69346.52001668, "T": "2017-12-09T08:26:00", "BV": 0.51425535}, {"O": 7.42e-06, "H": 7.47e-06, "L": 7.41e-06, "C": 7.47e-06, "V": 135230.04669406, "T": "2017-12-09T08:27:00", "BV": 1.0040344}, {"O": 7.43e-06, "H": 7.47e-06, "L": 7.41e-06, "C": 7.44e-06, "V": 83341.20720557, "T": "2017-12-09T08:28:00", "BV": 0.61976882}, {"O": 7.44e-06, "H": 7.44e-06, "L": 7.41e-06, "C": 7.42e-06, "V": 28190.27181497, "T": "2017-12-09T08:29:00", "BV": 0.20905067}, {"O": 7.42e-06, "H": 7.43e-06, "L": 7.41e-06, "C": 7.41e-06, "V": 87618.27935362, "T": "2017-12-09T08:30:00", "BV": 0.64968406}, {"O": 7.41e-06, "H": 7.43e-06, "L": 7.41e-06, "C": 7.43e-06, "V": 36477.38390817, "T": "2017-12-09T08:31:00", "BV": 0.27039741}, {"O": 7.43e-06, "H": 7.46e-06, "L": 7.42e-06, "C": 7.42e-06, "V": 50767.56602686, "T": "2017-12-09T08:32:00", "BV": 0.3771454}, {"O": 7.42e-06, "H": 7.46e-06, "L": 7.42e-06, "C": 7.43e-06, "V": 20228.88590362, "T": "2017-12-09T08:33:00", "BV": 0.15030086}, {"O": 7.43e-06, "H": 7.43e-06, "L": 7.43e-06, "C": 7.43e-06, "V": 19534.53505521, "T": "2017-12-09T08:34:00", "BV": 0.14514156}, {"O": 7.43e-06, "H": 7.43e-06, "L": 7.42e-06, "C": 7.42e-06, "V": 21743.5814658, "T": "2017-12-09T08:35:00", "BV": 0.16150738}, {"O": 7.42e-06, "H": 7.43e-06, "L": 7.41e-06, "C": 7.41e-06, "V": 17747.47706606, "T": "2017-12-09T08:36:00", "BV": 0.13169}, {"O": 7.41e-06, "H": 7.41e-06, "L": 7.4e-06, "C": 7.41e-06, "V": 57712.76627817, "T": "2017-12-09T08:37:00", "BV": 0.42764158}, {"O": 7.41e-06, "H": 7.41e-06, "L": 7.4e-06, "C": 7.4e-06, "V": 14861.05480769, "T": "2017-12-09T08:38:00", "BV": 0.11005376}, {"O": 7.4e-06, "H": 7.41e-06, "L": 7.4e-06, "C": 7.4e-06, "V": 55788.90539506, "T": "2017-12-09T08:39:00", "BV": 0.41285544}, {"O": 7.4e-06, "H": 7.41e-06, "L": 7.4e-06, "C": 7.41e-06, "V": 79113.82484526, "T": "2017-12-09T08:40:00", "BV": 0.585674}, {"O": 7.42e-06, "H": 7.42e-06, "L": 7.4e-06, "C": 7.4e-06, "V": 38275.6492842, "T": "2017-12-09T08:41:00", "BV": 0.28360329}, {"O": 7.4e-06, "H": 7.41e-06, "L": 7.4e-06, "C": 7.41e-06, "V": 17105.99040105, "T": "2017-12-09T08:42:00", "BV": 0.12665057}, {"O": 7.4e-06, "H": 7.42e-06, "L": 7.4e-06, "C": 7.42e-06, "V": 70134.63333208, "T": "2017-12-09T08:43:00", "BV": 0.51941384}, {"O": 7.42e-06, "H": 7.42e-06, "L": 7.42e-06, "C": 7.42e-06, "V": 24557.92527781, "T": "2017-12-09T08:44:00", "BV": 0.18221978}, {"O": 7.42e-06, "H": 7.42e-06, "L": 7.41e-06, "C": 7.42e-06, "V": 52977.87547721, "T": "2017-12-09T08:45:00", "BV": 0.39260254}, {"O": 7.42e-06, "H": 7.42e-06, "L": 7.4e-06, "C": 7.42e-06, "V": 65740.32071382, "T": "2017-12-09T08:46:00", "BV": 0.48669486}, {"O": 7.4e-06, "H": 7.44e-06, "L": 7.4e-06, "C": 7.44e-06, "V": 139202.56474437, "T": "2017-12-09T08:47:00", "BV": 1.03280149}, {"O": 7.44e-06, "H": 7.46e-06, "L": 7.42e-06, "C": 7.46e-06, "V": 64291.55447748, "T": "2017-12-09T08:48:00", "BV": 0.47839076}, {"O": 7.46e-06, "H": 7.47e-06, "L": 7.46e-06, "C": 7.47e-06, "V": 36391.84795726, "T": "2017-12-09T08:49:00", "BV": 0.27175482}, {"O": 7.45e-06, "H": 7.47e-06, "L": 7.45e-06, "C": 7.47e-06, "V": 31604.69105466, "T": "2017-12-09T08:50:00", "BV": 0.2359555}, {"O": 7.47e-06, "H": 7.47e-06, "L": 7.45e-06, "C": 7.45e-06, "V": 108962.08854801, "T": "2017-12-09T08:51:00", "BV": 0.81375053}, {"O": 7.45e-06, "H": 7.47e-06, "L": 7.45e-06, "C": 7.45e-06, "V": 27043.53386911, "T": "2017-12-09T08:52:00", "BV": 0.2017232}, {"O": 7.47e-06, "H": 7.47e-06, "L": 7.45e-06, "C": 7.46e-06, "V": 27760.47440465, "T": "2017-12-09T08:53:00", "BV": 0.20703273}, {"O": 7.47e-06, "H": 7.47e-06, "L": 7.46e-06, "C": 7.47e-06, "V": 212300.28245333, "T": "2017-12-09T08:54:00", "BV": 1.58588005}, {"O": 7.46e-06, "H": 7.48e-06, "L": 7.45e-06, "C": 7.46e-06, "V": 96260.92418321, "T": "2017-12-09T08:55:00", "BV": 0.71813319}, {"O": 7.45e-06, "H": 7.46e-06, "L": 7.45e-06, "C": 7.46e-06, "V": 50618.2016827, "T": "2017-12-09T08:56:00", "BV": 0.37755348}, {"O": 7.45e-06, "H": 7.46e-06, "L": 7.45e-06, "C": 7.46e-06, "V": 73313.0151761, "T": "2017-12-09T08:57:00", "BV": 0.54645206}, {"O": 7.46e-06, "H": 7.48e-06, "L": 7.46e-06, "C": 7.47e-06, "V": 99789.16921973, "T": "2017-12-09T08:58:00", "BV": 0.74495905}, {"O": 7.48e-06, "H": 7.49e-06, "L": 7.46e-06, "C": 7.49e-06, "V": 35221.5006012, "T": "2017-12-09T08:59:00", "BV": 0.26314875}, {"O": 7.49e-06, "H": 7.52e-06, "L": 7.47e-06, "C": 7.52e-06, "V": 284165.29854322, "T": "2017-12-09T09:00:00", "BV": 2.13093587}, {"O": 7.52e-06, "H": 7.52e-06, "L": 7.49e-06, "C": 7.52e-06, "V": 71229.9298383, "T": "2017-12-09T09:01:00", "BV": 0.5347956}, {"O": 7.5e-06, "H": 7.52e-06, "L": 7.47e-06, "C": 7.49e-06, "V": 308548.94625347, "T": "2017-12-09T09:02:00", "BV": 2.31937851}, {"O": 7.49e-06, "H": 7.54e-06, "L": 7.47e-06, "C": 7.53e-06, "V": 532818.69034998, "T": "2017-12-09T09:03:00", "BV": 4.00633059}, {"O": 7.54e-06, "H": 7.54e-06, "L": 7.5e-06, "C": 7.5e-06, "V": 121340.90895031, "T": "2017-12-09T09:04:00", "BV": 0.91339063}, {"O": 7.49e-06, "H": 7.53e-06, "L": 7.49e-06, "C": 7.49e-06, "V": 163792.95572105, "T": "2017-12-09T09:05:00", "BV": 1.23117643}, {"O": 7.48e-06, "H": 7.52e-06, "L": 7.48e-06, "C": 7.52e-06, "V": 5346.82296032, "T": "2017-12-09T09:06:00", "BV": 0.0401184}, {"O": 7.52e-06, "H": 7.52e-06, "L": 7.5e-06, "C": 7.5e-06, "V": 13169.52201673, "T": "2017-12-09T09:07:00", "BV": 0.0988357}, {"O": 7.5e-06, "H": 7.57e-06, "L": 7.5e-06, "C": 7.57e-06, "V": 524344.33323753, "T": "2017-12-09T09:08:00", "BV": 3.95405257}, {"O": 7.55e-06, "H": 7.58e-06, "L": 7.52e-06, "C": 7.52e-06, "V": 52136.89384441, "T": "2017-12-09T09:09:00", "BV": 0.3933986}, {"O": 7.52e-06, "H": 7.58e-06, "L": 7.52e-06, "C": 7.58e-06, "V": 93676.74419517, "T": "2017-12-09T09:10:00", "BV": 0.70446811}, {"O": 7.56e-06, "H": 7.58e-06, "L": 7.53e-06, "C": 7.56e-06, "V": 74312.52642729, "T": "2017-12-09T09:11:00", "BV": 0.5613109}, {"O": 7.53e-06, "H": 7.56e-06, "L": 7.52e-06, "C": 7.53e-06, "V": 44810.34320722, "T": "2017-12-09T09:12:00", "BV": 0.33745139}, {"O": 7.53e-06, "H": 7.56e-06, "L": 7.52e-06, "C": 7.53e-06, "V": 171570.82138938, "T": "2017-12-09T09:13:00", "BV": 1.29333613}, {"O": 7.53e-06, "H": 7.55e-06, "L": 7.52e-06, "C": 7.53e-06, "V": 183257.62711102, "T": "2017-12-09T09:14:00", "BV": 1.38019137}, {"O": 7.53e-06, "H": 7.55e-06, "L": 7.52e-06, "C": 7.55e-06, "V": 141406.20751827, "T": "2017-12-09T09:15:00", "BV": 1.06604061}, {"O": 7.53e-06, "H": 7.55e-06, "L": 7.53e-06, "C": 7.53e-06, "V": 142114.60127803, "T": "2017-12-09T09:16:00", "BV": 1.07204362}, {"O": 7.53e-06, "H": 7.55e-06, "L": 7.5e-06, "C": 7.55e-06, "V": 1079141.42271057, "T": "2017-12-09T09:17:00", "BV": 8.11034939}, {"O": 7.55e-06, "H": 7.55e-06, "L": 7.54e-06, "C": 7.55e-06, "V": 128159.23360272, "T": "2017-12-09T09:18:00", "BV": 0.96747681}, {"O": 7.55e-06, "H": 7.55e-06, "L": 7.54e-06, "C": 7.55e-06, "V": 90022.25328996, "T": "2017-12-09T09:19:00", "BV": 0.67962109}, {"O": 7.54e-06, "H": 7.55e-06, "L": 7.54e-06, "C": 7.55e-06, "V": 14470.81368229, "T": "2017-12-09T09:20:00", "BV": 0.10925162}, {"O": 7.55e-06, "H": 7.58e-06, "L": 7.54e-06, "C": 7.58e-06, "V": 194241.03492206, "T": "2017-12-09T09:21:00", "BV": 1.46691609}, {"O": 7.58e-06, "H": 7.61e-06, "L": 7.52e-06, "C": 7.6e-06, "V": 350826.91552298, "T": "2017-12-09T09:22:00", "BV": 2.66311195}, {"O": 7.61e-06, "H": 7.61e-06, "L": 7.53e-06, "C": 7.59e-06, "V": 228352.11041215, "T": "2017-12-09T09:23:00", "BV": 1.73245562}, {"O": 7.58e-06, "H": 7.59e-06, "L": 7.55e-06, "C": 7.56e-06, "V": 112411.26866075, "T": "2017-12-09T09:24:00", "BV": 0.85021257}, {"O": 7.56e-06, "H": 7.57e-06, "L": 7.5e-06, "C": 7.57e-06, "V": 288302.0659757, "T": "2017-12-09T09:25:00", "BV": 2.17159097}, {"O": 7.56e-06, "H": 7.57e-06, "L": 7.51e-06, "C": 7.57e-06, "V": 62304.4360352, "T": "2017-12-09T09:26:00", "BV": 0.4702421}, {"O": 7.57e-06, "H": 7.59e-06, "L": 7.51e-06, "C": 7.56e-06, "V": 172153.5508722, "T": "2017-12-09T09:27:00", "BV": 1.30350608}, {"O": 7.57e-06, "H": 7.58e-06, "L": 7.5e-06, "C": 7.56e-06, "V": 218400.60467023, "T": "2017-12-09T09:28:00", "BV": 1.64664973}, {"O": 7.54e-06, "H": 7.54e-06, "L": 7.52e-06, "C": 7.53e-06, "V": 62060.57219188, "T": "2017-12-09T09:29:00", "BV": 0.46708235}, {"O": 7.52e-06, "H": 7.53e-06, "L": 7.52e-06, "C": 7.53e-06, "V": 71581.17340426, "T": "2017-12-09T09:30:00", "BV": 0.53885753}, {"O": 7.53e-06, "H": 7.54e-06, "L": 7.51e-06, "C": 7.51e-06, "V": 356507.87453299, "T": "2017-12-09T09:31:00", "BV": 2.67927575}, {"O": 7.51e-06, "H": 7.59e-06, "L": 7.51e-06, "C": 7.57e-06, "V": 216840.31176252, "T": "2017-12-09T09:32:00", "BV": 1.63467517}, {"O": 7.53e-06, "H": 7.57e-06, "L": 7.53e-06, "C": 7.53e-06, "V": 90561.49598746, "T": "2017-12-09T09:33:00", "BV": 0.68282243}, {"O": 7.56e-06, "H": 7.56e-06, "L": 7.53e-06, "C": 7.56e-06, "V": 116384.40164709, "T": "2017-12-09T09:34:00", "BV": 0.87897739}, {"O": 7.56e-06, "H": 7.6e-06, "L": 7.56e-06, "C": 7.59e-06, "V": 94592.42409571, "T": "2017-12-09T09:35:00", "BV": 0.71733658}, {"O": 7.57e-06, "H": 7.6e-06, "L": 7.57e-06, "C": 7.58e-06, "V": 127588.82205556, "T": "2017-12-09T09:36:00", "BV": 0.96792597}, {"O": 7.59e-06, "H": 7.6e-06, "L": 7.52e-06, "C": 7.6e-06, "V": 199410.89877537, "T": "2017-12-09T09:37:00", "BV": 1.51116111}, {"O": 7.6e-06, "H": 7.63e-06, "L": 7.59e-06, "C": 7.63e-06, "V": 336851.73607889, "T": "2017-12-09T09:38:00", "BV": 2.56357933}, {"O": 7.63e-06, "H": 7.64e-06, "L": 7.62e-06, "C": 7.64e-06, "V": 202872.10311825, "T": "2017-12-09T09:39:00", "BV": 1.54686626}, {"O": 7.63e-06, "H": 7.69e-06, "L": 7.62e-06, "C": 7.65e-06, "V": 344643.8492725, "T": "2017-12-09T09:40:00", "BV": 2.64192076}, {"O": 7.68e-06, "H": 7.68e-06, "L": 7.65e-06, "C": 7.67e-06, "V": 40160.96651871, "T": "2017-12-09T09:41:00", "BV": 0.30812993}, {"O": 7.67e-06, "H": 7.68e-06, "L": 7.65e-06, "C": 7.68e-06, "V": 255661.47759932, "T": "2017-12-09T09:42:00", "BV": 1.96032415}, {"O": 7.67e-06, "H": 7.71e-06, "L": 7.67e-06, "C": 7.71e-06, "V": 491701.96493081, "T": "2017-12-09T09:43:00", "BV": 3.78697425}, {"O": 7.69e-06, "H": 7.71e-06, "L": 7.69e-06, "C": 7.71e-06, "V": 158626.08174996, "T": "2017-12-09T09:44:00", "BV": 1.22171786}, {"O": 7.7e-06, "H": 7.73e-06, "L": 7.62e-06, "C": 7.7e-06, "V": 704698.75224778, "T": "2017-12-09T09:45:00", "BV": 5.42177495}, {"O": 7.7e-06, "H": 7.74e-06, "L": 7.63e-06, "C": 7.74e-06, "V": 167061.9312381, "T": "2017-12-09T09:46:00", "BV": 1.28692119}, {"O": 7.7e-06, "H": 7.74e-06, "L": 7.65e-06, "C": 7.7e-06, "V": 215275.06035164, "T": "2017-12-09T09:47:00", "BV": 1.66059985}, {"O": 7.74e-06, "H": 7.74e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 417442.89527781, "T": "2017-12-09T09:48:00", "BV": 3.21874962}, {"O": 7.73e-06, "H": 7.73e-06, "L": 7.7e-06, "C": 7.71e-06, "V": 53631.60562366, "T": "2017-12-09T09:49:00", "BV": 0.41421166}, {"O": 7.73e-06, "H": 7.73e-06, "L": 7.64e-06, "C": 7.66e-06, "V": 289685.86708663, "T": "2017-12-09T09:50:00", "BV": 2.22918191}, {"O": 7.66e-06, "H": 7.7e-06, "L": 7.66e-06, "C": 7.68e-06, "V": 139131.65602234, "T": "2017-12-09T09:51:00", "BV": 1.07048326}, {"O": 7.71e-06, "H": 7.71e-06, "L": 7.64e-06, "C": 7.66e-06, "V": 120961.72297483, "T": "2017-12-09T09:52:00", "BV": 0.92753861}, {"O": 7.66e-06, "H": 7.7e-06, "L": 7.65e-06, "C": 7.66e-06, "V": 116649.18061658, "T": "2017-12-09T09:53:00", "BV": 0.89477105}, {"O": 7.67e-06, "H": 7.7e-06, "L": 7.66e-06, "C": 7.67e-06, "V": 73413.84942594, "T": "2017-12-09T09:54:00", "BV": 0.56311733}, {"O": 7.66e-06, "H": 7.67e-06, "L": 7.65e-06, "C": 7.65e-06, "V": 139003.37669363, "T": "2017-12-09T09:55:00", "BV": 1.06473768}, {"O": 7.65e-06, "H": 7.65e-06, "L": 7.64e-06, "C": 7.65e-06, "V": 84784.48274946, "T": "2017-12-09T09:56:00", "BV": 0.64841096}, {"O": 7.64e-06, "H": 7.65e-06, "L": 7.64e-06, "C": 7.64e-06, "V": 55117.2453524, "T": "2017-12-09T09:57:00", "BV": 0.42121832}, {"O": 7.65e-06, "H": 7.66e-06, "L": 7.65e-06, "C": 7.65e-06, "V": 60304.60339962, "T": "2017-12-09T09:58:00", "BV": 0.46133212}, {"O": 7.65e-06, "H": 7.66e-06, "L": 7.65e-06, "C": 7.66e-06, "V": 74062.31938528, "T": "2017-12-09T09:59:00", "BV": 0.56680817}, {"O": 7.66e-06, "H": 7.75e-06, "L": 7.66e-06, "C": 7.73e-06, "V": 539095.50035421, "T": "2017-12-09T10:00:00", "BV": 4.17295032}, {"O": 7.74e-06, "H": 7.75e-06, "L": 7.62e-06, "C": 7.73e-06, "V": 554033.52941431, "T": "2017-12-09T10:01:00", "BV": 4.28010578}, {"O": 7.73e-06, "H": 7.73e-06, "L": 7.65e-06, "C": 7.66e-06, "V": 41186.61885281, "T": "2017-12-09T10:02:00", "BV": 0.31672059}, {"O": 7.7e-06, "H": 7.71e-06, "L": 7.7e-06, "C": 7.71e-06, "V": 50492.31774455, "T": "2017-12-09T10:03:00", "BV": 0.388935}, {"O": 7.71e-06, "H": 7.75e-06, "L": 7.66e-06, "C": 7.72e-06, "V": 94207.29368797, "T": "2017-12-09T10:04:00", "BV": 0.72617184}, {"O": 7.72e-06, "H": 7.72e-06, "L": 7.66e-06, "C": 7.71e-06, "V": 58966.72243428, "T": "2017-12-09T10:05:00", "BV": 0.45385422}, {"O": 7.67e-06, "H": 7.71e-06, "L": 7.67e-06, "C": 7.7e-06, "V": 40000.30860125, "T": "2017-12-09T10:06:00", "BV": 0.30743808}, {"O": 7.7e-06, "H": 7.71e-06, "L": 7.67e-06, "C": 7.71e-06, "V": 62079.64804826, "T": "2017-12-09T10:07:00", "BV": 0.47822122}, {"O": 7.71e-06, "H": 7.72e-06, "L": 7.66e-06, "C": 7.66e-06, "V": 454309.69330807, "T": "2017-12-09T10:08:00", "BV": 3.49355606}, {"O": 7.71e-06, "H": 7.71e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 32304.12973027, "T": "2017-12-09T10:09:00", "BV": 0.24899734}, {"O": 7.71e-06, "H": 7.71e-06, "L": 7.7e-06, "C": 7.71e-06, "V": 62013.36597548, "T": "2017-12-09T10:10:00", "BV": 0.47810246}, {"O": 7.71e-06, "H": 7.71e-06, "L": 7.65e-06, "C": 7.65e-06, "V": 277134.42114291, "T": "2017-12-09T10:11:00", "BV": 2.12742822}, {"O": 7.71e-06, "H": 7.71e-06, "L": 7.65e-06, "C": 7.71e-06, "V": 25852.51234909, "T": "2017-12-09T10:12:00", "BV": 0.19841033}, {"O": 7.7e-06, "H": 7.74e-06, "L": 7.7e-06, "C": 7.71e-06, "V": 207197.10803185, "T": "2017-12-09T10:13:00", "BV": 1.59749128}, {"O": 7.74e-06, "H": 7.74e-06, "L": 7.71e-06, "C": 7.71e-06, "V": 29718.52433337, "T": "2017-12-09T10:14:00", "BV": 0.22917545}, {"O": 7.73e-06, "H": 7.73e-06, "L": 7.71e-06, "C": 7.73e-06, "V": 23307.18921952, "T": "2017-12-09T10:15:00", "BV": 0.17992934}, {"O": 7.73e-06, "H": 7.73e-06, "L": 7.71e-06, "C": 7.73e-06, "V": 10190.81944959, "T": "2017-12-09T10:16:00", "BV": 0.07876432}, {"O": 7.73e-06, "H": 7.74e-06, "L": 7.71e-06, "C": 7.74e-06, "V": 131806.21206069, "T": "2017-12-09T10:17:00", "BV": 1.01978165}, {"O": 7.71e-06, "H": 7.75e-06, "L": 7.71e-06, "C": 7.75e-06, "V": 128195.58349837, "T": "2017-12-09T10:18:00", "BV": 0.99234636}, {"O": 7.74e-06, "H": 7.76e-06, "L": 7.74e-06, "C": 7.76e-06, "V": 117589.81827624, "T": "2017-12-09T10:19:00", "BV": 0.91182752}, {"O": 7.75e-06, "H": 7.76e-06, "L": 7.74e-06, "C": 7.76e-06, "V": 342399.62311852, "T": "2017-12-09T10:20:00", "BV": 2.65132307}, {"O": 7.76e-06, "H": 7.76e-06, "L": 7.74e-06, "C": 7.75e-06, "V": 16541.55976911, "T": "2017-12-09T10:21:00", "BV": 0.12818089}, {"O": 7.75e-06, "H": 7.77e-06, "L": 7.74e-06, "C": 7.77e-06, "V": 169409.34029641, "T": "2017-12-09T10:22:00", "BV": 1.31460224}, {"O": 7.76e-06, "H": 7.79e-06, "L": 7.66e-06, "C": 7.76e-06, "V": 773515.08927726, "T": "2017-12-09T10:23:00", "BV": 5.98760802}, {"O": 7.73e-06, "H": 7.77e-06, "L": 7.73e-06, "C": 7.77e-06, "V": 87250.27040787, "T": "2017-12-09T10:24:00", "BV": 0.67720367}, {"O": 7.77e-06, "H": 7.77e-06, "L": 7.76e-06, "C": 7.76e-06, "V": 100087.44619703, "T": "2017-12-09T10:25:00", "BV": 0.77670968}, {"O": 7.76e-06, "H": 7.77e-06, "L": 7.76e-06, "C": 7.77e-06, "V": 31442.43286927, "T": "2017-12-09T10:26:00", "BV": 0.24424688}, {"O": 7.75e-06, "H": 7.76e-06, "L": 7.75e-06, "C": 7.76e-06, "V": 204024.25294777, "T": "2017-12-09T10:27:00", "BV": 1.58184085}, {"O": 7.76e-06, "H": 7.78e-06, "L": 7.76e-06, "C": 7.78e-06, "V": 48466.51346573, "T": "2017-12-09T10:28:00", "BV": 0.37662724}, {"O": 7.79e-06, "H": 7.79e-06, "L": 7.78e-06, "C": 7.79e-06, "V": 159385.43048355, "T": "2017-12-09T10:29:00", "BV": 1.241611}, {"O": 7.79e-06, "H": 7.79e-06, "L": 7.78e-06, "C": 7.79e-06, "V": 123552.54779186, "T": "2017-12-09T10:30:00", "BV": 0.96243194}, {"O": 7.79e-06, "H": 7.8e-06, "L": 7.79e-06, "C": 7.8e-06, "V": 1350635.93550097, "T": "2017-12-09T10:31:00", "BV": 10.53467602}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 183221.19676473, "T": "2017-12-09T10:32:00", "BV": 1.43094943}, {"O": 7.81e-06, "H": 7.85e-06, "L": 7.8e-06, "C": 7.83e-06, "V": 204279.44857549, "T": "2017-12-09T10:33:00", "BV": 1.59734208}, {"O": 7.83e-06, "H": 7.86e-06, "L": 7.81e-06, "C": 7.84e-06, "V": 356779.88233429, "T": "2017-12-09T10:34:00", "BV": 2.80002467}, {"O": 7.85e-06, "H": 7.86e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 294444.4369786, "T": "2017-12-09T10:35:00", "BV": 2.31337425}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.84e-06, "C": 7.86e-06, "V": 436391.91732338, "T": "2017-12-09T10:36:00", "BV": 3.42763569}, {"O": 7.85e-06, "H": 7.89e-06, "L": 7.85e-06, "C": 7.88e-06, "V": 278838.51851805, "T": "2017-12-09T10:37:00", "BV": 2.19248706}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.83e-06, "C": 7.88e-06, "V": 660507.79801171, "T": "2017-12-09T10:38:00", "BV": 5.19203936}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.87e-06, "C": 7.88e-06, "V": 159864.90166426, "T": "2017-12-09T10:39:00", "BV": 1.25951181}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 180548.78908879, "T": "2017-12-09T10:40:00", "BV": 1.42032873}, {"O": 7.86e-06, "H": 7.88e-06, "L": 7.86e-06, "C": 7.88e-06, "V": 130617.8274778, "T": "2017-12-09T10:41:00", "BV": 1.02824059}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.84e-06, "C": 7.88e-06, "V": 152797.09608418, "T": "2017-12-09T10:42:00", "BV": 1.20033944}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.84e-06, "C": 7.87e-06, "V": 333061.8909734, "T": "2017-12-09T10:43:00", "BV": 2.6184687}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.84e-06, "C": 7.86e-06, "V": 129970.24489927, "T": "2017-12-09T10:44:00", "BV": 1.02157518}, {"O": 7.84e-06, "H": 7.86e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 489128.58133135, "T": "2017-12-09T10:45:00", "BV": 3.82954537}, {"O": 7.8e-06, "H": 7.86e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 124924.17779847, "T": "2017-12-09T10:46:00", "BV": 0.97637335}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.76e-06, "C": 7.78e-06, "V": 218326.92866131, "T": "2017-12-09T10:47:00", "BV": 1.69804288}, {"O": 7.77e-06, "H": 7.77e-06, "L": 7.75e-06, "C": 7.76e-06, "V": 228665.8438828, "T": "2017-12-09T10:48:00", "BV": 1.77562588}, {"O": 7.76e-06, "H": 7.77e-06, "L": 7.76e-06, "C": 7.77e-06, "V": 201119.37931171, "T": "2017-12-09T10:49:00", "BV": 1.56186183}, {"O": 7.76e-06, "H": 7.77e-06, "L": 7.72e-06, "C": 7.75e-06, "V": 157062.4429333, "T": "2017-12-09T10:50:00", "BV": 1.21786742}, {"O": 7.73e-06, "H": 7.76e-06, "L": 7.72e-06, "C": 7.75e-06, "V": 156346.56630168, "T": "2017-12-09T10:51:00", "BV": 1.21054253}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.73e-06, "C": 7.75e-06, "V": 56002.62526348, "T": "2017-12-09T10:52:00", "BV": 0.43389604}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.73e-06, "C": 7.75e-06, "V": 23080.37297593, "T": "2017-12-09T10:53:00", "BV": 0.17885252}, {"O": 7.75e-06, "H": 7.77e-06, "L": 7.73e-06, "C": 7.77e-06, "V": 111851.8505317, "T": "2017-12-09T10:54:00", "BV": 0.8673297}, {"O": 7.77e-06, "H": 7.77e-06, "L": 7.76e-06, "C": 7.77e-06, "V": 69703.55327297, "T": "2017-12-09T10:55:00", "BV": 0.54149655}, {"O": 7.77e-06, "H": 7.78e-06, "L": 7.76e-06, "C": 7.78e-06, "V": 255506.6324972, "T": "2017-12-09T10:56:00", "BV": 1.98596516}, {"O": 7.78e-06, "H": 7.78e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 91490.62479401, "T": "2017-12-09T10:57:00", "BV": 0.71174818}, {"O": 7.78e-06, "H": 7.78e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 44127.06402904, "T": "2017-12-09T10:58:00", "BV": 0.34311643}, {"O": 7.78e-06, "H": 7.79e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 654290.44150075, "T": "2017-12-09T10:59:00", "BV": 5.08900351}, {"O": 7.78e-06, "H": 7.81e-06, "L": 7.78e-06, "C": 7.81e-06, "V": 88802.92723979, "T": "2017-12-09T11:00:00", "BV": 0.69187029}, {"O": 7.81e-06, "H": 7.84e-06, "L": 7.81e-06, "C": 7.84e-06, "V": 62422.23637094, "T": "2017-12-09T11:01:00", "BV": 0.48859365}, {"O": 7.84e-06, "H": 7.87e-06, "L": 7.84e-06, "C": 7.86e-06, "V": 165976.61663364, "T": "2017-12-09T11:02:00", "BV": 1.30543821}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.84e-06, "C": 7.84e-06, "V": 129441.63683497, "T": "2017-12-09T11:03:00", "BV": 1.01815643}, {"O": 7.85e-06, "H": 7.87e-06, "L": 7.84e-06, "C": 7.87e-06, "V": 57346.17244413, "T": "2017-12-09T11:04:00", "BV": 0.45045982}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.86e-06, "C": 7.87e-06, "V": 117288.3180622, "T": "2017-12-09T11:05:00", "BV": 0.92304494}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.86e-06, "C": 7.87e-06, "V": 240438.31491467, "T": "2017-12-09T11:06:00", "BV": 1.8924976}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.86e-06, "C": 7.87e-06, "V": 85097.3335489, "T": "2017-12-09T11:07:00", "BV": 0.66982318}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 205506.05923905, "T": "2017-12-09T11:08:00", "BV": 1.61608115}, {"O": 7.86e-06, "H": 7.87e-06, "L": 7.86e-06, "C": 7.87e-06, "V": 80943.4236626, "T": "2017-12-09T11:09:00", "BV": 0.63664812}, {"O": 7.86e-06, "H": 7.87e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 118940.06231239, "T": "2017-12-09T11:10:00", "BV": 0.93506261}, {"O": 7.86e-06, "H": 7.88e-06, "L": 7.85e-06, "C": 7.88e-06, "V": 975503.76786545, "T": "2017-12-09T11:11:00", "BV": 7.68229484}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.82e-06, "C": 7.82e-06, "V": 242120.66018609, "T": "2017-12-09T11:12:00", "BV": 1.89954157}, {"O": 7.82e-06, "H": 7.83e-06, "L": 7.77e-06, "C": 7.77e-06, "V": 241168.85272064, "T": "2017-12-09T11:13:00", "BV": 1.88109828}, {"O": 7.77e-06, "H": 7.81e-06, "L": 7.76e-06, "C": 7.81e-06, "V": 75479.29914788, "T": "2017-12-09T11:14:00", "BV": 0.58815545}, {"O": 7.8e-06, "H": 7.81e-06, "L": 7.79e-06, "C": 7.81e-06, "V": 150481.84602104, "T": "2017-12-09T11:15:00", "BV": 1.17305145}, {"O": 7.79e-06, "H": 7.81e-06, "L": 7.7e-06, "C": 7.71e-06, "V": 476780.17008544, "T": "2017-12-09T11:16:00", "BV": 3.69191672}, {"O": 7.7e-06, "H": 7.76e-06, "L": 7.7e-06, "C": 7.71e-06, "V": 28524.73018809, "T": "2017-12-09T11:17:00", "BV": 0.22014591}, {"O": 7.7e-06, "H": 7.71e-06, "L": 7.66e-06, "C": 7.66e-06, "V": 227384.05556591, "T": "2017-12-09T11:18:00", "BV": 1.74876199}, {"O": 7.66e-06, "H": 7.7e-06, "L": 7.65e-06, "C": 7.67e-06, "V": 100282.34175803, "T": "2017-12-09T11:19:00", "BV": 0.76859473}, {"O": 7.66e-06, "H": 7.7e-06, "L": 7.65e-06, "C": 7.66e-06, "V": 244966.8054504, "T": "2017-12-09T11:20:00", "BV": 1.87731459}, {"O": 7.66e-06, "H": 7.75e-06, "L": 7.65e-06, "C": 7.75e-06, "V": 101361.88813604, "T": "2017-12-09T11:21:00", "BV": 0.78032129}, {"O": 7.76e-06, "H": 7.77e-06, "L": 7.71e-06, "C": 7.76e-06, "V": 92934.50357701, "T": "2017-12-09T11:22:00", "BV": 0.72008826}, {"O": 7.75e-06, "H": 7.76e-06, "L": 7.65e-06, "C": 7.71e-06, "V": 123214.94818992, "T": "2017-12-09T11:23:00", "BV": 0.94946821}, {"O": 7.71e-06, "H": 7.75e-06, "L": 7.65e-06, "C": 7.65e-06, "V": 149681.10454887, "T": "2017-12-09T11:24:00", "BV": 1.15276368}, {"O": 7.68e-06, "H": 7.73e-06, "L": 7.65e-06, "C": 7.73e-06, "V": 32887.49764726, "T": "2017-12-09T11:25:00", "BV": 0.25250666}, {"O": 7.73e-06, "H": 7.73e-06, "L": 7.71e-06, "C": 7.73e-06, "V": 75217.85155539, "T": "2017-12-09T11:26:00", "BV": 0.58127015}, {"O": 7.73e-06, "H": 7.73e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 52075.4828622, "T": "2017-12-09T11:27:00", "BV": 0.40134856}, {"O": 7.71e-06, "H": 7.73e-06, "L": 7.7e-06, "C": 7.73e-06, "V": 159447.70183818, "T": "2017-12-09T11:28:00", "BV": 1.22960008}, {"O": 7.73e-06, "H": 7.73e-06, "L": 7.72e-06, "C": 7.73e-06, "V": 95425.48595319, "T": "2017-12-09T11:29:00", "BV": 0.73762898}, {"O": 7.73e-06, "H": 7.73e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 51198.98657008, "T": "2017-12-09T11:30:00", "BV": 0.39534165}, {"O": 7.69e-06, "H": 7.73e-06, "L": 7.66e-06, "C": 7.7e-06, "V": 83712.02767548, "T": "2017-12-09T11:31:00", "BV": 0.64423079}, {"O": 7.7e-06, "H": 7.73e-06, "L": 7.65e-06, "C": 7.65e-06, "V": 289592.586077, "T": "2017-12-09T11:32:00", "BV": 2.22999365}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.65e-06, "C": 7.65e-06, "V": 74404.08782907, "T": "2017-12-09T11:33:00", "BV": 0.56955503}, {"O": 7.65e-06, "H": 7.65e-06, "L": 7.64e-06, "C": 7.64e-06, "V": 29175.63265508, "T": "2017-12-09T11:34:00", "BV": 0.22307092}, {"O": 7.65e-06, "H": 7.74e-06, "L": 7.64e-06, "C": 7.74e-06, "V": 25152.29095088, "T": "2017-12-09T11:35:00", "BV": 0.1932488}, {"O": 7.73e-06, "H": 7.74e-06, "L": 7.73e-06, "C": 7.74e-06, "V": 123912.04778131, "T": "2017-12-09T11:36:00", "BV": 0.9589792}, {"O": 7.74e-06, "H": 7.74e-06, "L": 7.65e-06, "C": 7.73e-06, "V": 21338.86104093, "T": "2017-12-09T11:37:00", "BV": 0.16436218}, {"O": 7.73e-06, "H": 7.73e-06, "L": 7.72e-06, "C": 7.73e-06, "V": 23030.86073171, "T": "2017-12-09T11:38:00", "BV": 0.17793913}, {"O": 7.73e-06, "H": 7.73e-06, "L": 7.62e-06, "C": 7.71e-06, "V": 110077.31667092, "T": "2017-12-09T11:39:00", "BV": 0.84367087}, {"O": 7.7e-06, "H": 7.7e-06, "L": 7.64e-06, "C": 7.65e-06, "V": 15046.91768488, "T": "2017-12-09T11:40:00", "BV": 0.11576603}, {"O": 7.65e-06, "H": 7.69e-06, "L": 7.65e-06, "C": 7.65e-06, "V": 12222.87343655, "T": "2017-12-09T11:41:00", "BV": 0.09353866}, {"O": 7.65e-06, "H": 7.68e-06, "L": 7.62e-06, "C": 7.64e-06, "V": 49289.80372607, "T": "2017-12-09T11:42:00", "BV": 0.3765981}, {"O": 7.64e-06, "H": 7.65e-06, "L": 7.63e-06, "C": 7.63e-06, "V": 42718.88402893, "T": "2017-12-09T11:43:00", "BV": 0.32620954}, {"O": 7.63e-06, "H": 7.64e-06, "L": 7.62e-06, "C": 7.62e-06, "V": 17512.45376267, "T": "2017-12-09T11:44:00", "BV": 0.13356641}, {"O": 7.63e-06, "H": 7.64e-06, "L": 7.63e-06, "C": 7.63e-06, "V": 44089.06293031, "T": "2017-12-09T11:45:00", "BV": 0.33651412}, {"O": 7.63e-06, "H": 7.64e-06, "L": 7.62e-06, "C": 7.62e-06, "V": 43112.9803364, "T": "2017-12-09T11:46:00", "BV": 0.32913757}, {"O": 7.62e-06, "H": 7.64e-06, "L": 7.62e-06, "C": 7.63e-06, "V": 157626.10427522, "T": "2017-12-09T11:47:00", "BV": 1.20408796}, {"O": 7.64e-06, "H": 7.65e-06, "L": 7.64e-06, "C": 7.65e-06, "V": 121081.1655065, "T": "2017-12-09T11:48:00", "BV": 0.92519482}, {"O": 7.65e-06, "H": 7.7e-06, "L": 7.65e-06, "C": 7.68e-06, "V": 141065.98428159, "T": "2017-12-09T11:49:00", "BV": 1.08117817}, {"O": 7.68e-06, "H": 7.68e-06, "L": 7.65e-06, "C": 7.67e-06, "V": 202522.13952724, "T": "2017-12-09T11:50:00", "BV": 1.5522319}, {"O": 7.68e-06, "H": 7.7e-06, "L": 7.68e-06, "C": 7.68e-06, "V": 192847.12871827, "T": "2017-12-09T11:51:00", "BV": 1.48362894}, {"O": 7.68e-06, "H": 7.7e-06, "L": 7.68e-06, "C": 7.68e-06, "V": 97398.61953527, "T": "2017-12-09T11:52:00", "BV": 0.7490517}, {"O": 7.69e-06, "H": 7.69e-06, "L": 7.68e-06, "C": 7.68e-06, "V": 21804.47143498, "T": "2017-12-09T11:53:00", "BV": 0.16756052}, {"O": 7.68e-06, "H": 7.7e-06, "L": 7.67e-06, "C": 7.69e-06, "V": 74143.16851252, "T": "2017-12-09T11:54:00", "BV": 0.57011888}, {"O": 7.69e-06, "H": 7.7e-06, "L": 7.67e-06, "C": 7.67e-06, "V": 110725.15531961, "T": "2017-12-09T11:55:00", "BV": 0.85154392}, {"O": 7.67e-06, "H": 7.69e-06, "L": 7.67e-06, "C": 7.68e-06, "V": 18500.9993201, "T": "2017-12-09T11:56:00", "BV": 0.14195962}, {"O": 7.69e-06, "H": 7.72e-06, "L": 7.68e-06, "C": 7.69e-06, "V": 221216.21672874, "T": "2017-12-09T11:57:00", "BV": 1.70509071}, {"O": 7.7e-06, "H": 7.72e-06, "L": 7.69e-06, "C": 7.72e-06, "V": 14530.7385308, "T": "2017-12-09T11:58:00", "BV": 0.11204724}, {"O": 7.7e-06, "H": 7.7e-06, "L": 7.69e-06, "C": 7.7e-06, "V": 264435.34061105, "T": "2017-12-09T11:59:00", "BV": 2.03601832}, {"O": 7.7e-06, "H": 7.7e-06, "L": 7.69e-06, "C": 7.7e-06, "V": 71374.33443811, "T": "2017-12-09T12:00:00", "BV": 0.54937234}, {"O": 7.69e-06, "H": 7.7e-06, "L": 7.61e-06, "C": 7.68e-06, "V": 228843.56243266, "T": "2017-12-09T12:01:00", "BV": 1.75600776}, {"O": 7.68e-06, "H": 7.69e-06, "L": 7.65e-06, "C": 7.66e-06, "V": 33519.31579717, "T": "2017-12-09T12:02:00", "BV": 0.25696359}, {"O": 7.66e-06, "H": 7.67e-06, "L": 7.66e-06, "C": 7.67e-06, "V": 56177.51785038, "T": "2017-12-09T12:03:00", "BV": 0.43063312}, {"O": 7.66e-06, "H": 7.68e-06, "L": 7.59e-06, "C": 7.68e-06, "V": 227045.50377265, "T": "2017-12-09T12:04:00", "BV": 1.7303438}, {"O": 7.67e-06, "H": 7.68e-06, "L": 7.67e-06, "C": 7.68e-06, "V": 24083.41824919, "T": "2017-12-09T12:05:00", "BV": 0.18495241}, {"O": 7.68e-06, "H": 7.69e-06, "L": 7.68e-06, "C": 7.68e-06, "V": 79666.34244458, "T": "2017-12-09T12:06:00", "BV": 0.61185554}, {"O": 7.69e-06, "H": 7.69e-06, "L": 7.68e-06, "C": 7.69e-06, "V": 53959.58165803, "T": "2017-12-09T12:07:00", "BV": 0.41453535}, {"O": 7.69e-06, "H": 7.7e-06, "L": 7.69e-06, "C": 7.7e-06, "V": 32510.07294862, "T": "2017-12-09T12:08:00", "BV": 0.25030621}, {"O": 7.7e-06, "H": 7.71e-06, "L": 7.7e-06, "C": 7.71e-06, "V": 27996.39515803, "T": "2017-12-09T12:09:00", "BV": 0.2155878}, {"O": 7.7e-06, "H": 7.72e-06, "L": 7.7e-06, "C": 7.71e-06, "V": 31006.55362884, "T": "2017-12-09T12:10:00", "BV": 0.23905672}, {"O": 7.72e-06, "H": 7.72e-06, "L": 7.7e-06, "C": 7.72e-06, "V": 234199.66986188, "T": "2017-12-09T12:11:00", "BV": 1.80565575}, {"O": 7.72e-06, "H": 7.72e-06, "L": 7.66e-06, "C": 7.66e-06, "V": 813765.69219385, "T": "2017-12-09T12:12:00", "BV": 6.26977488}, {"O": 7.66e-06, "H": 7.71e-06, "L": 7.59e-06, "C": 7.66e-06, "V": 330390.2069648, "T": "2017-12-09T12:13:00", "BV": 2.51331729}, {"O": 7.6e-06, "H": 7.66e-06, "L": 7.59e-06, "C": 7.64e-06, "V": 25730.93082143, "T": "2017-12-09T12:14:00", "BV": 0.19651227}, {"O": 7.6e-06, "H": 7.64e-06, "L": 7.6e-06, "C": 7.6e-06, "V": 47992.26785639, "T": "2017-12-09T12:15:00", "BV": 0.36607916}, {"O": 7.61e-06, "H": 7.62e-06, "L": 7.61e-06, "C": 7.62e-06, "V": 93691.65152909, "T": "2017-12-09T12:16:00", "BV": 0.71359723}, {"O": 7.64e-06, "H": 7.71e-06, "L": 7.64e-06, "C": 7.69e-06, "V": 25505.12897094, "T": "2017-12-09T12:17:00", "BV": 0.19578137}, {"O": 7.65e-06, "H": 7.66e-06, "L": 7.65e-06, "C": 7.66e-06, "V": 12651.70032359, "T": "2017-12-09T12:18:00", "BV": 0.09679792}, {"O": 7.66e-06, "H": 7.67e-06, "L": 7.65e-06, "C": 7.66e-06, "V": 29963.11223172, "T": "2017-12-09T12:19:00", "BV": 0.22945465}, {"O": 7.67e-06, "H": 7.67e-06, "L": 7.65e-06, "C": 7.67e-06, "V": 42354.75475292, "T": "2017-12-09T12:20:00", "BV": 0.32453557}, {"O": 7.67e-06, "H": 7.7e-06, "L": 7.67e-06, "C": 7.69e-06, "V": 17242.75383489, "T": "2017-12-09T12:21:00", "BV": 0.13241078}, {"O": 7.69e-06, "H": 7.69e-06, "L": 7.69e-06, "C": 7.69e-06, "V": 95669.77187132, "T": "2017-12-09T12:22:00", "BV": 0.73570047}, {"O": 7.7e-06, "H": 7.71e-06, "L": 7.69e-06, "C": 7.7e-06, "V": 115581.04571854, "T": "2017-12-09T12:23:00", "BV": 0.89003201}, {"O": 7.71e-06, "H": 7.76e-06, "L": 7.7e-06, "C": 7.71e-06, "V": 154091.75939261, "T": "2017-12-09T12:24:00", "BV": 1.18866648}, {"O": 7.72e-06, "H": 7.75e-06, "L": 7.71e-06, "C": 7.75e-06, "V": 9191.1847069, "T": "2017-12-09T12:25:00", "BV": 0.07091693}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.71e-06, "C": 7.71e-06, "V": 63713.55572409, "T": "2017-12-09T12:26:00", "BV": 0.49324777}, {"O": 7.73e-06, "H": 7.76e-06, "L": 7.73e-06, "C": 7.73e-06, "V": 107969.58146834, "T": "2017-12-09T12:27:00", "BV": 0.83531313}, {"O": 7.73e-06, "H": 7.76e-06, "L": 7.73e-06, "C": 7.75e-06, "V": 69772.41995061, "T": "2017-12-09T12:28:00", "BV": 0.54050812}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 429786.75420307, "T": "2017-12-09T12:29:00", "BV": 3.31717749}, {"O": 7.69e-06, "H": 7.74e-06, "L": 7.69e-06, "C": 7.74e-06, "V": 83227.55252756, "T": "2017-12-09T12:30:00", "BV": 0.64189316}, {"O": 7.74e-06, "H": 7.75e-06, "L": 7.63e-06, "C": 7.69e-06, "V": 195462.02913046, "T": "2017-12-09T12:31:00", "BV": 1.50881504}, {"O": 7.69e-06, "H": 7.72e-06, "L": 7.69e-06, "C": 7.72e-06, "V": 56638.44730064, "T": "2017-12-09T12:32:00", "BV": 0.4368141}, {"O": 7.71e-06, "H": 7.73e-06, "L": 7.71e-06, "C": 7.73e-06, "V": 14572.59814716, "T": "2017-12-09T12:33:00", "BV": 0.11248185}, {"O": 7.73e-06, "H": 7.74e-06, "L": 7.73e-06, "C": 7.74e-06, "V": 52558.44182266, "T": "2017-12-09T12:34:00", "BV": 0.4062961}, {"O": 7.74e-06, "H": 7.75e-06, "L": 7.73e-06, "C": 7.75e-06, "V": 24152.92899355, "T": "2017-12-09T12:35:00", "BV": 0.18712859}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.74e-06, "C": 7.75e-06, "V": 87113.56961272, "T": "2017-12-09T12:36:00", "BV": 0.67500302}, {"O": 7.75e-06, "H": 7.77e-06, "L": 7.75e-06, "C": 7.77e-06, "V": 50694.40844736, "T": "2017-12-09T12:37:00", "BV": 0.39367552}, {"O": 7.77e-06, "H": 7.78e-06, "L": 7.75e-06, "C": 7.78e-06, "V": 236038.17191775, "T": "2017-12-09T12:38:00", "BV": 1.83554988}, {"O": 7.78e-06, "H": 7.78e-06, "L": 7.72e-06, "C": 7.75e-06, "V": 36650.98766887, "T": "2017-12-09T12:39:00", "BV": 0.28390587}, {"O": 7.78e-06, "H": 7.78e-06, "L": 7.73e-06, "C": 7.75e-06, "V": 21716.42642488, "T": "2017-12-09T12:40:00", "BV": 0.1683111}, {"O": 7.78e-06, "H": 7.79e-06, "L": 7.75e-06, "C": 7.79e-06, "V": 183984.73544927, "T": "2017-12-09T12:41:00", "BV": 1.43147752}, {"O": 7.8e-06, "H": 7.8e-06, "L": 7.79e-06, "C": 7.79e-06, "V": 99219.69865207, "T": "2017-12-09T12:42:00", "BV": 0.77325418}, {"O": 7.79e-06, "H": 7.79e-06, "L": 7.76e-06, "C": 7.79e-06, "V": 38416.5086227, "T": "2017-12-09T12:43:00", "BV": 0.29908637}, {"O": 7.79e-06, "H": 7.79e-06, "L": 7.77e-06, "C": 7.79e-06, "V": 19924.12779502, "T": "2017-12-09T12:44:00", "BV": 0.15519603}, {"O": 7.77e-06, "H": 7.78e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 25814.65768743, "T": "2017-12-09T12:45:00", "BV": 0.20082112}, {"O": 7.78e-06, "H": 7.78e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 66275.22427558, "T": "2017-12-09T12:46:00", "BV": 0.51511854}, {"O": 7.78e-06, "H": 7.79e-06, "L": 7.78e-06, "C": 7.78e-06, "V": 18620.21137557, "T": "2017-12-09T12:47:00", "BV": 0.14488001}, {"O": 7.79e-06, "H": 7.79e-06, "L": 7.78e-06, "C": 7.78e-06, "V": 11238.01803619, "T": "2017-12-09T12:48:00", "BV": 0.08748297}, {"O": 7.79e-06, "H": 7.79e-06, "L": 7.78e-06, "C": 7.78e-06, "V": 118612.58335092, "T": "2017-12-09T12:49:00", "BV": 0.92313113}, {"O": 7.78e-06, "H": 7.9e-06, "L": 7.77e-06, "C": 7.87e-06, "V": 762161.23250247, "T": "2017-12-09T12:50:00", "BV": 5.97551962}, {"O": 7.87e-06, "H": 7.9e-06, "L": 7.79e-06, "C": 7.9e-06, "V": 120512.76674812, "T": "2017-12-09T12:51:00", "BV": 0.94624136}, {"O": 7.87e-06, "H": 7.9e-06, "L": 7.82e-06, "C": 7.87e-06, "V": 255843.71493343, "T": "2017-12-09T12:52:00", "BV": 2.01832073}, {"O": 7.87e-06, "H": 8.42e-06, "L": 7.82e-06, "C": 8e-06, "V": 3965668.24042084, "T": "2017-12-09T12:53:00", "BV": 32.01974986}, {"O": 8e-06, "H": 8.03e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 532083.46602217, "T": "2017-12-09T12:54:00", "BV": 4.2404469}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.85e-06, "C": 7.9e-06, "V": 282712.51310499, "T": "2017-12-09T12:55:00", "BV": 2.23504403}, {"O": 7.9e-06, "H": 7.92e-06, "L": 7.85e-06, "C": 7.92e-06, "V": 268227.13487472, "T": "2017-12-09T12:56:00", "BV": 2.11624815}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.77e-06, "C": 7.87e-06, "V": 290351.29996074, "T": "2017-12-09T12:57:00", "BV": 2.26843832}, {"O": 7.82e-06, "H": 7.9e-06, "L": 7.82e-06, "C": 7.9e-06, "V": 53771.7372314, "T": "2017-12-09T12:58:00", "BV": 0.42370088}, {"O": 7.9e-06, "H": 7.97e-06, "L": 7.89e-06, "C": 7.92e-06, "V": 677088.29296434, "T": "2017-12-09T12:59:00", "BV": 5.35222099}, {"O": 7.9e-06, "H": 7.98e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 203123.42340504, "T": "2017-12-09T13:00:00", "BV": 1.60862583}, {"O": 7.89e-06, "H": 7.93e-06, "L": 7.88e-06, "C": 7.9e-06, "V": 250608.33475783, "T": "2017-12-09T13:01:00", "BV": 1.97890343}, {"O": 7.9e-06, "H": 7.99e-06, "L": 7.83e-06, "C": 7.9e-06, "V": 126634.4940772, "T": "2017-12-09T13:02:00", "BV": 0.99654354}, {"O": 7.91e-06, "H": 7.95e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 126648.98014768, "T": "2017-12-09T13:03:00", "BV": 1.00410147}, {"O": 7.93e-06, "H": 8e-06, "L": 7.9e-06, "C": 7.98e-06, "V": 285623.65389204, "T": "2017-12-09T13:04:00", "BV": 2.26863447}, {"O": 7.91e-06, "H": 8.03e-06, "L": 7.91e-06, "C": 8.01e-06, "V": 214450.54213435, "T": "2017-12-09T13:05:00", "BV": 1.71068647}, {"O": 8.01e-06, "H": 8.03e-06, "L": 7.92e-06, "C": 7.97e-06, "V": 57774.7109637, "T": "2017-12-09T13:06:00", "BV": 0.46118212}, {"O": 7.97e-06, "H": 7.99e-06, "L": 7.85e-06, "C": 7.93e-06, "V": 573301.74146054, "T": "2017-12-09T13:07:00", "BV": 4.54483051}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 175926.7718935, "T": "2017-12-09T13:08:00", "BV": 1.39559617}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.85e-06, "C": 7.88e-06, "V": 93271.84346262, "T": "2017-12-09T13:09:00", "BV": 0.73497468}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.86e-06, "C": 7.87e-06, "V": 170690.81271018, "T": "2017-12-09T13:10:00", "BV": 1.34441883}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 116446.31074094, "T": "2017-12-09T13:11:00", "BV": 0.91501883}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.85e-06, "C": 7.87e-06, "V": 25636.41628152, "T": "2017-12-09T13:12:00", "BV": 0.20169244}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.86e-06, "C": 7.87e-06, "V": 25634.348138, "T": "2017-12-09T13:13:00", "BV": 0.20173133}, {"O": 7.87e-06, "H": 7.9e-06, "L": 7.86e-06, "C": 7.9e-06, "V": 67039.77923368, "T": "2017-12-09T13:14:00", "BV": 0.52754077}, {"O": 7.91e-06, "H": 7.94e-06, "L": 7.9e-06, "C": 7.94e-06, "V": 49164.20167547, "T": "2017-12-09T13:15:00", "BV": 0.38982855}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.93e-06, "C": 7.93e-06, "V": 40062.02501063, "T": "2017-12-09T13:16:00", "BV": 0.31804227}, {"O": 7.93e-06, "H": 7.94e-06, "L": 7.93e-06, "C": 7.94e-06, "V": 118680.50400111, "T": "2017-12-09T13:17:00", "BV": 0.94173082}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.9e-06, "C": 7.93e-06, "V": 344368.04569364, "T": "2017-12-09T13:18:00", "BV": 2.72658053}, {"O": 7.93e-06, "H": 7.99e-06, "L": 7.91e-06, "C": 7.99e-06, "V": 295020.83495962, "T": "2017-12-09T13:19:00", "BV": 2.34247726}, {"O": 7.95e-06, "H": 8e-06, "L": 7.95e-06, "C": 7.97e-06, "V": 169056.11695818, "T": "2017-12-09T13:20:00", "BV": 1.34971675}, {"O": 8.01e-06, "H": 8.02e-06, "L": 7.97e-06, "C": 8e-06, "V": 98882.13089858, "T": "2017-12-09T13:21:00", "BV": 0.791533}, {"O": 8e-06, "H": 8.05e-06, "L": 8e-06, "C": 8.03e-06, "V": 434575.1834452, "T": "2017-12-09T13:22:00", "BV": 3.48490567}, {"O": 8.03e-06, "H": 8.05e-06, "L": 8e-06, "C": 8.03e-06, "V": 389117.71250102, "T": "2017-12-09T13:23:00", "BV": 3.12502257}, {"O": 8.05e-06, "H": 8.06e-06, "L": 8e-06, "C": 8e-06, "V": 690230.93602223, "T": "2017-12-09T13:24:00", "BV": 5.54875896}, {"O": 8.02e-06, "H": 8.03e-06, "L": 7.99e-06, "C": 8e-06, "V": 240743.20996722, "T": "2017-12-09T13:25:00", "BV": 1.92647249}, {"O": 8e-06, "H": 8.03e-06, "L": 7.87e-06, "C": 8e-06, "V": 722131.45946828, "T": "2017-12-09T13:26:00", "BV": 5.73791634}, {"O": 7.9e-06, "H": 7.99e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 234191.15650152, "T": "2017-12-09T13:27:00", "BV": 1.86226268}, {"O": 7.94e-06, "H": 7.95e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 195899.28529687, "T": "2017-12-09T13:28:00", "BV": 1.55146339}, {"O": 7.9e-06, "H": 7.98e-06, "L": 7.85e-06, "C": 7.98e-06, "V": 442844.3657031, "T": "2017-12-09T13:29:00", "BV": 3.49388598}, {"O": 7.91e-06, "H": 7.97e-06, "L": 7.91e-06, "C": 7.92e-06, "V": 47969.84467177, "T": "2017-12-09T13:30:00", "BV": 0.38015855}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.91e-06, "C": 7.96e-06, "V": 111605.81335691, "T": "2017-12-09T13:31:00", "BV": 0.88515044}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.91e-06, "C": 7.96e-06, "V": 97059.46443711, "T": "2017-12-09T13:32:00", "BV": 0.77083281}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 102603.17937967, "T": "2017-12-09T13:33:00", "BV": 0.81436691}, {"O": 7.92e-06, "H": 7.98e-06, "L": 7.92e-06, "C": 7.95e-06, "V": 92365.80301273, "T": "2017-12-09T13:34:00", "BV": 0.73430326}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.92e-06, "C": 7.95e-06, "V": 59925.10936461, "T": "2017-12-09T13:35:00", "BV": 0.47605035}, {"O": 7.97e-06, "H": 7.99e-06, "L": 7.97e-06, "C": 7.99e-06, "V": 58113.13668499, "T": "2017-12-09T13:36:00", "BV": 0.4640418}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.97e-06, "C": 7.98e-06, "V": 86388.16177285, "T": "2017-12-09T13:37:00", "BV": 0.68921907}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.97e-06, "C": 7.98e-06, "V": 126986.29997285, "T": "2017-12-09T13:38:00", "BV": 1.01270928}, {"O": 7.99e-06, "H": 8.01e-06, "L": 7.97e-06, "C": 7.98e-06, "V": 640436.89209115, "T": "2017-12-09T13:39:00", "BV": 5.11360503}, {"O": 7.98e-06, "H": 8.05e-06, "L": 7.97e-06, "C": 8.03e-06, "V": 316907.6349872, "T": "2017-12-09T13:40:00", "BV": 2.54208891}, {"O": 8.03e-06, "H": 8.1e-06, "L": 8.02e-06, "C": 8.08e-06, "V": 490076.23565393, "T": "2017-12-09T13:41:00", "BV": 3.93569027}, {"O": 8.1e-06, "H": 8.14e-06, "L": 8.06e-06, "C": 8.13e-06, "V": 312066.35880927, "T": "2017-12-09T13:42:00", "BV": 2.52648851}, {"O": 8.13e-06, "H": 8.14e-06, "L": 8.07e-06, "C": 8.1e-06, "V": 587393.61490904, "T": "2017-12-09T13:43:00", "BV": 4.76917611}, {"O": 8.1e-06, "H": 8.13e-06, "L": 8.08e-06, "C": 8.13e-06, "V": 244665.75718452, "T": "2017-12-09T13:44:00", "BV": 1.98163488}, {"O": 8.13e-06, "H": 8.15e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 731145.17812579, "T": "2017-12-09T13:45:00", "BV": 5.94231996}, {"O": 8.11e-06, "H": 8.13e-06, "L": 8.09e-06, "C": 8.12e-06, "V": 122753.89685767, "T": "2017-12-09T13:46:00", "BV": 0.99695187}, {"O": 8.12e-06, "H": 8.13e-06, "L": 8.06e-06, "C": 8.1e-06, "V": 380941.41325806, "T": "2017-12-09T13:47:00", "BV": 3.08474341}, {"O": 8.09e-06, "H": 8.11e-06, "L": 8e-06, "C": 8e-06, "V": 926187.76833324, "T": "2017-12-09T13:48:00", "BV": 7.47986971}, {"O": 8.06e-06, "H": 8.11e-06, "L": 8e-06, "C": 8.09e-06, "V": 230463.79993432, "T": "2017-12-09T13:49:00", "BV": 1.85863318}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.05e-06, "C": 8.07e-06, "V": 116333.84569159, "T": "2017-12-09T13:50:00", "BV": 0.93910674}, {"O": 8.06e-06, "H": 8.08e-06, "L": 8.06e-06, "C": 8.07e-06, "V": 123798.40313303, "T": "2017-12-09T13:51:00", "BV": 0.99905645}, {"O": 8.07e-06, "H": 8.09e-06, "L": 8.01e-06, "C": 8.06e-06, "V": 357720.66553211, "T": "2017-12-09T13:52:00", "BV": 2.87535282}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.01e-06, "C": 8.04e-06, "V": 384945.06454815, "T": "2017-12-09T13:53:00", "BV": 3.09148149}, {"O": 8.04e-06, "H": 8.1e-06, "L": 8.01e-06, "C": 8.04e-06, "V": 331965.96113627, "T": "2017-12-09T13:54:00", "BV": 2.67481395}, {"O": 8.04e-06, "H": 8.07e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 291331.40977276, "T": "2017-12-09T13:55:00", "BV": 2.34529094}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.04e-06, "C": 8.09e-06, "V": 256782.15584719, "T": "2017-12-09T13:56:00", "BV": 2.07065044}, {"O": 8.04e-06, "H": 8.08e-06, "L": 8.01e-06, "C": 8.07e-06, "V": 256177.15526081, "T": "2017-12-09T13:57:00", "BV": 2.05884846}, {"O": 8.07e-06, "H": 8.08e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 198717.20867537, "T": "2017-12-09T13:58:00", "BV": 1.60318739}, {"O": 8.06e-06, "H": 8.08e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 110440.49504232, "T": "2017-12-09T13:59:00", "BV": 0.88954414}, {"O": 8.05e-06, "H": 8.06e-06, "L": 8e-06, "C": 8.04e-06, "V": 429153.92119762, "T": "2017-12-09T14:00:00", "BV": 3.4418818}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8e-06, "C": 8.04e-06, "V": 131798.31771683, "T": "2017-12-09T14:01:00", "BV": 1.05685856}, {"O": 8.06e-06, "H": 8.07e-06, "L": 8.04e-06, "C": 8.06e-06, "V": 59349.93030341, "T": "2017-12-09T14:02:00", "BV": 0.4784048}, {"O": 8.06e-06, "H": 8.11e-06, "L": 8.06e-06, "C": 8.11e-06, "V": 190692.72542299, "T": "2017-12-09T14:03:00", "BV": 1.54250527}, {"O": 8.1e-06, "H": 8.13e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 114183.78049249, "T": "2017-12-09T14:04:00", "BV": 0.92696709}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.08e-06, "C": 8.09e-06, "V": 57473.09075678, "T": "2017-12-09T14:05:00", "BV": 0.46542288}, {"O": 8.09e-06, "H": 8.11e-06, "L": 8.07e-06, "C": 8.11e-06, "V": 242188.58711766, "T": "2017-12-09T14:06:00", "BV": 1.95739483}, {"O": 8.11e-06, "H": 8.17e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 97831.02670999, "T": "2017-12-09T14:07:00", "BV": 0.79504525}, {"O": 8.11e-06, "H": 8.15e-06, "L": 8.05e-06, "C": 8.15e-06, "V": 861004.85141472, "T": "2017-12-09T14:08:00", "BV": 6.98160665}, {"O": 8.14e-06, "H": 8.17e-06, "L": 8.14e-06, "C": 8.17e-06, "V": 59788.83467952, "T": "2017-12-09T14:09:00", "BV": 0.48810205}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.07e-06, "C": 8.16e-06, "V": 242281.75932671, "T": "2017-12-09T14:10:00", "BV": 1.97323293}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.14e-06, "C": 8.16e-06, "V": 112260.73903905, "T": "2017-12-09T14:11:00", "BV": 0.91522333}, {"O": 8.15e-06, "H": 8.16e-06, "L": 8.13e-06, "C": 8.15e-06, "V": 373847.02077716, "T": "2017-12-09T14:12:00", "BV": 3.04566219}, {"O": 8.15e-06, "H": 8.16e-06, "L": 8.13e-06, "C": 8.15e-06, "V": 155583.19689138, "T": "2017-12-09T14:13:00", "BV": 1.26778445}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.13e-06, "C": 8.16e-06, "V": 142655.81257915, "T": "2017-12-09T14:14:00", "BV": 1.16256688}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.13e-06, "C": 8.15e-06, "V": 96204.24036836, "T": "2017-12-09T14:15:00", "BV": 0.78392623}, {"O": 8.15e-06, "H": 8.16e-06, "L": 8.13e-06, "C": 8.16e-06, "V": 393523.20661947, "T": "2017-12-09T14:16:00", "BV": 3.20982178}, {"O": 8.16e-06, "H": 8.21e-06, "L": 8.16e-06, "C": 8.21e-06, "V": 333494.15539289, "T": "2017-12-09T14:17:00", "BV": 2.7294478}, {"O": 8.21e-06, "H": 8.25e-06, "L": 8.18e-06, "C": 8.24e-06, "V": 352187.69758413, "T": "2017-12-09T14:18:00", "BV": 2.89072391}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.17e-06, "C": 8.2e-06, "V": 350941.8691409, "T": "2017-12-09T14:19:00", "BV": 2.87843397}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 571841.28348018, "T": "2017-12-09T14:20:00", "BV": 4.69069956}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.17e-06, "C": 8.19e-06, "V": 988001.25988958, "T": "2017-12-09T14:21:00", "BV": 8.09754147}, {"O": 8.19e-06, "H": 8.22e-06, "L": 8.19e-06, "C": 8.22e-06, "V": 86139.50938683, "T": "2017-12-09T14:22:00", "BV": 0.70642743}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.18e-06, "C": 8.2e-06, "V": 190837.31478918, "T": "2017-12-09T14:23:00", "BV": 1.5668187}, {"O": 8.2e-06, "H": 8.22e-06, "L": 8.18e-06, "C": 8.19e-06, "V": 162469.68820361, "T": "2017-12-09T14:24:00", "BV": 1.33200205}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 102411.03866035, "T": "2017-12-09T14:25:00", "BV": 0.83945783}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 294834.8407337, "T": "2017-12-09T14:26:00", "BV": 2.41329963}, {"O": 8.17e-06, "H": 8.21e-06, "L": 8.12e-06, "C": 8.16e-06, "V": 280702.27524962, "T": "2017-12-09T14:27:00", "BV": 2.28871783}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.17e-06, "V": 113383.5066666, "T": "2017-12-09T14:28:00", "BV": 0.92585339}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.13e-06, "C": 8.16e-06, "V": 258265.61437851, "T": "2017-12-09T14:29:00", "BV": 2.10837722}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.12e-06, "C": 8.16e-06, "V": 96522.69812811, "T": "2017-12-09T14:30:00", "BV": 0.78610455}, {"O": 8.14e-06, "H": 8.15e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 692359.93111289, "T": "2017-12-09T14:31:00", "BV": 5.61859056}, {"O": 8.11e-06, "H": 8.12e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 398436.74013372, "T": "2017-12-09T14:32:00", "BV": 3.23055539}, {"O": 8.11e-06, "H": 8.12e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 148515.26254465, "T": "2017-12-09T14:33:00", "BV": 1.20455798}, {"O": 8.11e-06, "H": 8.12e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 219365.39638164, "T": "2017-12-09T14:34:00", "BV": 1.77928752}, {"O": 8.11e-06, "H": 8.14e-06, "L": 8.1e-06, "C": 8.14e-06, "V": 105859.6769739, "T": "2017-12-09T14:35:00", "BV": 0.8586908}, {"O": 8.14e-06, "H": 8.16e-06, "L": 8.11e-06, "C": 8.16e-06, "V": 148922.93842181, "T": "2017-12-09T14:36:00", "BV": 1.21025039}, {"O": 8.14e-06, "H": 8.15e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 413410.99252796, "T": "2017-12-09T14:37:00", "BV": 3.35249263}, {"O": 8.1e-06, "H": 8.11e-06, "L": 8.05e-06, "C": 8.11e-06, "V": 163705.46969001, "T": "2017-12-09T14:38:00", "BV": 1.32397115}, {"O": 8.1e-06, "H": 8.11e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 15290.84959311, "T": "2017-12-09T14:39:00", "BV": 0.12386647}, {"O": 8.11e-06, "H": 8.14e-06, "L": 8.11e-06, "C": 8.14e-06, "V": 97716.20419006, "T": "2017-12-09T14:40:00", "BV": 0.79307285}, {"O": 8.14e-06, "H": 8.15e-06, "L": 8.12e-06, "C": 8.14e-06, "V": 83326.54611909, "T": "2017-12-09T14:41:00", "BV": 0.67740812}, {"O": 8.13e-06, "H": 8.18e-06, "L": 8.13e-06, "C": 8.16e-06, "V": 185883.51236882, "T": "2017-12-09T14:42:00", "BV": 1.51445647}, {"O": 8.16e-06, "H": 8.18e-06, "L": 8.11e-06, "C": 8.18e-06, "V": 261345.26077462, "T": "2017-12-09T14:43:00", "BV": 2.12978416}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.09e-06, "C": 8.15e-06, "V": 119668.00228451, "T": "2017-12-09T14:44:00", "BV": 0.97183333}, {"O": 8.1e-06, "H": 8.15e-06, "L": 8.1e-06, "C": 8.13e-06, "V": 228557.13247198, "T": "2017-12-09T14:45:00", "BV": 1.85961234}, {"O": 8.13e-06, "H": 8.14e-06, "L": 8.13e-06, "C": 8.14e-06, "V": 34610.91358035, "T": "2017-12-09T14:46:00", "BV": 0.2815273}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.1e-06, "C": 8.12e-06, "V": 314606.18879704, "T": "2017-12-09T14:47:00", "BV": 2.55486868}, {"O": 8.13e-06, "H": 8.15e-06, "L": 8.1e-06, "C": 8.13e-06, "V": 209058.25262126, "T": "2017-12-09T14:48:00", "BV": 1.69669735}, {"O": 8.13e-06, "H": 8.17e-06, "L": 8.13e-06, "C": 8.17e-06, "V": 77089.99633075, "T": "2017-12-09T14:49:00", "BV": 0.62901829}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.16e-06, "C": 8.18e-06, "V": 284570.66323241, "T": "2017-12-09T14:50:00", "BV": 2.32558627}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 1053799.31129096, "T": "2017-12-09T14:51:00", "BV": 8.62192461}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 93539.04879699, "T": "2017-12-09T14:52:00", "BV": 0.76627906}, {"O": 8.2e-06, "H": 8.22e-06, "L": 8.2e-06, "C": 8.22e-06, "V": 64646.50110904, "T": "2017-12-09T14:53:00", "BV": 0.53064008}, {"O": 8.23e-06, "H": 8.26e-06, "L": 8.22e-06, "C": 8.26e-06, "V": 376778.11977351, "T": "2017-12-09T14:54:00", "BV": 3.10735069}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.22e-06, "C": 8.27e-06, "V": 416651.20578887, "T": "2017-12-09T14:55:00", "BV": 3.43728941}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.29e-06, "V": 458233.76568623, "T": "2017-12-09T14:56:00", "BV": 3.79543221}, {"O": 8.3e-06, "H": 8.33e-06, "L": 8.29e-06, "C": 8.33e-06, "V": 212577.82048957, "T": "2017-12-09T14:57:00", "BV": 1.76887987}, {"O": 8.34e-06, "H": 8.39e-06, "L": 8.33e-06, "C": 8.39e-06, "V": 459930.41312863, "T": "2017-12-09T14:58:00", "BV": 3.85197193}, {"O": 8.38e-06, "H": 8.4e-06, "L": 8.37e-06, "C": 8.39e-06, "V": 326486.45240603, "T": "2017-12-09T14:59:00", "BV": 2.73792434}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.37e-06, "C": 8.37e-06, "V": 406243.05824213, "T": "2017-12-09T15:00:00", "BV": 3.41015856}, {"O": 8.38e-06, "H": 8.42e-06, "L": 8.38e-06, "C": 8.4e-06, "V": 630297.76176983, "T": "2017-12-09T15:01:00", "BV": 5.29523502}, {"O": 8.42e-06, "H": 8.44e-06, "L": 8.4e-06, "C": 8.44e-06, "V": 599923.31549088, "T": "2017-12-09T15:02:00", "BV": 5.05044385}, {"O": 8.44e-06, "H": 8.47e-06, "L": 8.4e-06, "C": 8.44e-06, "V": 1212650.26321705, "T": "2017-12-09T15:03:00", "BV": 10.23137507}, {"O": 8.45e-06, "H": 8.46e-06, "L": 8.4e-06, "C": 8.45e-06, "V": 543434.58023289, "T": "2017-12-09T15:04:00", "BV": 4.57745258}, {"O": 8.46e-06, "H": 8.47e-06, "L": 8.44e-06, "C": 8.47e-06, "V": 375633.61999735, "T": "2017-12-09T15:05:00", "BV": 3.17520178}, {"O": 8.46e-06, "H": 8.47e-06, "L": 8.4e-06, "C": 8.45e-06, "V": 421631.12229839, "T": "2017-12-09T15:06:00", "BV": 3.55855062}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 256228.65250897, "T": "2017-12-09T15:07:00", "BV": 2.15655831}, {"O": 8.4e-06, "H": 8.47e-06, "L": 8.39e-06, "C": 8.45e-06, "V": 237787.28569622, "T": "2017-12-09T15:08:00", "BV": 2.00534757}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.41e-06, "C": 8.41e-06, "V": 252632.30848164, "T": "2017-12-09T15:09:00", "BV": 2.12886827}, {"O": 8.43e-06, "H": 8.44e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 139523.50778697, "T": "2017-12-09T15:10:00", "BV": 1.17600105}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 174779.08162372, "T": "2017-12-09T15:11:00", "BV": 1.46910675}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.38e-06, "C": 8.39e-06, "V": 182968.90875723, "T": "2017-12-09T15:12:00", "BV": 1.53610986}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.35e-06, "C": 8.39e-06, "V": 212569.47449467, "T": "2017-12-09T15:13:00", "BV": 1.78140027}, {"O": 8.36e-06, "H": 8.41e-06, "L": 8.33e-06, "C": 8.38e-06, "V": 511371.26651361, "T": "2017-12-09T15:14:00", "BV": 4.27585248}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.35e-06, "C": 8.36e-06, "V": 158233.48308754, "T": "2017-12-09T15:15:00", "BV": 1.32288954}, {"O": 8.36e-06, "H": 8.39e-06, "L": 8.36e-06, "C": 8.39e-06, "V": 64571.19284646, "T": "2017-12-09T15:16:00", "BV": 0.54062257}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.36e-06, "C": 8.38e-06, "V": 280751.19204929, "T": "2017-12-09T15:17:00", "BV": 2.35448335}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.3e-06, "C": 8.37e-06, "V": 384346.08987457, "T": "2017-12-09T15:18:00", "BV": 3.20939964}, {"O": 8.37e-06, "H": 8.38e-06, "L": 8.36e-06, "C": 8.37e-06, "V": 53542.27388586, "T": "2017-12-09T15:19:00", "BV": 0.44825252}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.36e-06, "C": 8.37e-06, "V": 37741.08270739, "T": "2017-12-09T15:20:00", "BV": 0.3157085}, {"O": 8.37e-06, "H": 8.39e-06, "L": 8.36e-06, "C": 8.39e-06, "V": 138140.71395201, "T": "2017-12-09T15:21:00", "BV": 1.15768057}, {"O": 8.4e-06, "H": 8.42e-06, "L": 8.39e-06, "C": 8.41e-06, "V": 239742.57930446, "T": "2017-12-09T15:22:00", "BV": 2.0146673}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 223155.62948466, "T": "2017-12-09T15:23:00", "BV": 1.87614184}, {"O": 8.4e-06, "H": 8.42e-06, "L": 8.4e-06, "C": 8.41e-06, "V": 142565.21074216, "T": "2017-12-09T15:24:00", "BV": 1.19887031}, {"O": 8.41e-06, "H": 8.42e-06, "L": 8.41e-06, "C": 8.42e-06, "V": 181544.18636996, "T": "2017-12-09T15:25:00", "BV": 1.52821469}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.41e-06, "C": 8.42e-06, "V": 476463.36269244, "T": "2017-12-09T15:26:00", "BV": 4.01181825}, {"O": 8.42e-06, "H": 8.44e-06, "L": 8.41e-06, "C": 8.41e-06, "V": 371804.12898527, "T": "2017-12-09T15:27:00", "BV": 3.13158008}, {"O": 8.42e-06, "H": 8.45e-06, "L": 8.41e-06, "C": 8.45e-06, "V": 253297.34272687, "T": "2017-12-09T15:28:00", "BV": 2.13310761}, {"O": 8.45e-06, "H": 8.46e-06, "L": 8.41e-06, "C": 8.46e-06, "V": 294724.20235367, "T": "2017-12-09T15:29:00", "BV": 2.49075667}, {"O": 8.46e-06, "H": 8.49e-06, "L": 8.42e-06, "C": 8.46e-06, "V": 354196.00751726, "T": "2017-12-09T15:30:00", "BV": 3.00207327}, {"O": 8.49e-06, "H": 8.5e-06, "L": 8.47e-06, "C": 8.5e-06, "V": 450231.43452818, "T": "2017-12-09T15:31:00", "BV": 3.82524187}, {"O": 8.49e-06, "H": 8.53e-06, "L": 8.49e-06, "C": 8.53e-06, "V": 149798.22963349, "T": "2017-12-09T15:32:00", "BV": 1.2735629}, {"O": 8.53e-06, "H": 8.55e-06, "L": 8.52e-06, "C": 8.55e-06, "V": 2315090.27713761, "T": "2017-12-09T15:33:00", "BV": 19.76937569}, {"O": 8.55e-06, "H": 8.6e-06, "L": 8.54e-06, "C": 8.6e-06, "V": 534045.93777209, "T": "2017-12-09T15:34:00", "BV": 4.57276783}, {"O": 8.59e-06, "H": 8.65e-06, "L": 8.55e-06, "C": 8.64e-06, "V": 1311075.66457022, "T": "2017-12-09T15:35:00", "BV": 11.26649121}, {"O": 8.61e-06, "H": 8.64e-06, "L": 8.53e-06, "C": 8.6e-06, "V": 528833.9344834, "T": "2017-12-09T15:36:00", "BV": 4.5398872}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.54e-06, "C": 8.58e-06, "V": 603440.01873354, "T": "2017-12-09T15:37:00", "BV": 5.17487364}, {"O": 8.54e-06, "H": 8.58e-06, "L": 8.43e-06, "C": 8.5e-06, "V": 565596.35483167, "T": "2017-12-09T15:38:00", "BV": 4.8261193}, {"O": 8.55e-06, "H": 8.57e-06, "L": 8.49e-06, "C": 8.5e-06, "V": 423816.61363146, "T": "2017-12-09T15:39:00", "BV": 3.60200278}, {"O": 8.5e-06, "H": 8.65e-06, "L": 8.5e-06, "C": 8.55e-06, "V": 392417.80729771, "T": "2017-12-09T15:40:00", "BV": 3.36627015}, {"O": 8.54e-06, "H": 8.64e-06, "L": 8.54e-06, "C": 8.63e-06, "V": 247800.2981819, "T": "2017-12-09T15:41:00", "BV": 2.12744854}, {"O": 8.63e-06, "H": 8.63e-06, "L": 8.55e-06, "C": 8.58e-06, "V": 144995.3349788, "T": "2017-12-09T15:42:00", "BV": 1.2455187}, {"O": 8.58e-06, "H": 8.59e-06, "L": 8.55e-06, "C": 8.58e-06, "V": 141503.69070485, "T": "2017-12-09T15:43:00", "BV": 1.21427486}, {"O": 8.55e-06, "H": 8.6e-06, "L": 8.5e-06, "C": 8.6e-06, "V": 773849.79606822, "T": "2017-12-09T15:44:00", "BV": 6.60576008}, {"O": 8.56e-06, "H": 8.6e-06, "L": 8.56e-06, "C": 8.59e-06, "V": 157789.86952878, "T": "2017-12-09T15:45:00", "BV": 1.35550903}, {"O": 8.58e-06, "H": 8.6e-06, "L": 8.57e-06, "C": 8.6e-06, "V": 101914.80662932, "T": "2017-12-09T15:46:00", "BV": 0.87479369}, {"O": 8.6e-06, "H": 8.63e-06, "L": 8.58e-06, "C": 8.62e-06, "V": 245481.16799652, "T": "2017-12-09T15:47:00", "BV": 2.11211248}, {"O": 8.62e-06, "H": 8.65e-06, "L": 8.62e-06, "C": 8.65e-06, "V": 234930.72241745, "T": "2017-12-09T15:48:00", "BV": 2.02671489}, {"O": 8.66e-06, "H": 8.71e-06, "L": 8.65e-06, "C": 8.7e-06, "V": 455267.35848362, "T": "2017-12-09T15:49:00", "BV": 3.9552154}, {"O": 8.7e-06, "H": 8.78e-06, "L": 8.7e-06, "C": 8.73e-06, "V": 548799.49620927, "T": "2017-12-09T15:50:00", "BV": 4.79636369}, {"O": 8.73e-06, "H": 8.78e-06, "L": 8.71e-06, "C": 8.78e-06, "V": 302084.059211, "T": "2017-12-09T15:51:00", "BV": 2.6389071}, {"O": 8.78e-06, "H": 8.8e-06, "L": 8.75e-06, "C": 8.8e-06, "V": 2168719.26844875, "T": "2017-12-09T15:52:00", "BV": 19.0681442}, {"O": 8.81e-06, "H": 9.09e-06, "L": 8.81e-06, "C": 9.09e-06, "V": 6437113.52793074, "T": "2017-12-09T15:53:00", "BV": 57.78610277}, {"O": 9.09e-06, "H": 9.12e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 3382100.96804263, "T": "2017-12-09T15:54:00", "BV": 30.60255203}, {"O": 8.93e-06, "H": 8.98e-06, "L": 8.75e-06, "C": 8.94e-06, "V": 996241.37227877, "T": "2017-12-09T15:55:00", "BV": 8.78811976}, {"O": 8.85e-06, "H": 9e-06, "L": 8.83e-06, "C": 8.93e-06, "V": 584982.37716658, "T": "2017-12-09T15:56:00", "BV": 5.21101547}, {"O": 8.95e-06, "H": 9.08e-06, "L": 8.95e-06, "C": 9.04e-06, "V": 1174479.53512134, "T": "2017-12-09T15:57:00", "BV": 10.57247171}, {"O": 9.05e-06, "H": 9.12e-06, "L": 8.85e-06, "C": 9.12e-06, "V": 1966590.90323019, "T": "2017-12-09T15:58:00", "BV": 17.82033039}, {"O": 9.11e-06, "H": 9.11e-06, "L": 8.72e-06, "C": 8.8e-06, "V": 1200686.86167035, "T": "2017-12-09T15:59:00", "BV": 10.6576983}, {"O": 8.76e-06, "H": 8.95e-06, "L": 8.75e-06, "C": 8.89e-06, "V": 542318.14618441, "T": "2017-12-09T16:00:00", "BV": 4.79071705}, {"O": 8.89e-06, "H": 9e-06, "L": 8.76e-06, "C": 9e-06, "V": 1877289.26819753, "T": "2017-12-09T16:01:00", "BV": 16.69980938}, {"O": 8.98e-06, "H": 9.06e-06, "L": 8.95e-06, "C": 9.02e-06, "V": 958629.44831541, "T": "2017-12-09T16:02:00", "BV": 8.6239009}, {"O": 9.04e-06, "H": 9.2e-06, "L": 9.01e-06, "C": 9.2e-06, "V": 914904.52460009, "T": "2017-12-09T16:03:00", "BV": 8.32909754}, {"O": 9.17e-06, "H": 9.19e-06, "L": 9.1e-06, "C": 9.15e-06, "V": 1806514.58081739, "T": "2017-12-09T16:04:00", "BV": 16.49091793}, {"O": 9.15e-06, "H": 9.24e-06, "L": 9.09e-06, "C": 9.22e-06, "V": 2108044.30246977, "T": "2017-12-09T16:05:00", "BV": 19.35043259}, {"O": 9.24e-06, "H": 9.33e-06, "L": 9.22e-06, "C": 9.31e-06, "V": 1683474.78344885, "T": "2017-12-09T16:06:00", "BV": 15.61217525}, {"O": 9.32e-06, "H": 9.33e-06, "L": 9.04e-06, "C": 9.1e-06, "V": 2072855.94240543, "T": "2017-12-09T16:07:00", "BV": 19.0566581}, {"O": 9.1e-06, "H": 9.27e-06, "L": 9.06e-06, "C": 9.27e-06, "V": 571382.40636522, "T": "2017-12-09T16:08:00", "BV": 5.2451894}, {"O": 9.25e-06, "H": 9.39e-06, "L": 9.24e-06, "C": 9.3e-06, "V": 2054664.98670564, "T": "2017-12-09T16:09:00", "BV": 19.16650921}, {"O": 9.33e-06, "H": 9.35e-06, "L": 9.27e-06, "C": 9.27e-06, "V": 1398087.08092537, "T": "2017-12-09T16:10:00", "BV": 13.03154634}, {"O": 9.3e-06, "H": 9.33e-06, "L": 9.26e-06, "C": 9.26e-06, "V": 3183767.9310783, "T": "2017-12-09T16:11:00", "BV": 29.51737192}, {"O": 9.27e-06, "H": 9.31e-06, "L": 9.1e-06, "C": 9.16e-06, "V": 4417188.91363066, "T": "2017-12-09T16:12:00", "BV": 40.87993309}, {"O": 9.16e-06, "H": 9.27e-06, "L": 9.1e-06, "C": 9.27e-06, "V": 905429.31188306, "T": "2017-12-09T16:13:00", "BV": 8.35462817}, {"O": 9.25e-06, "H": 9.27e-06, "L": 9.13e-06, "C": 9.18e-06, "V": 994961.9927331, "T": "2017-12-09T16:14:00", "BV": 9.14236048}, {"O": 9.24e-06, "H": 9.24e-06, "L": 9.11e-06, "C": 9.21e-06, "V": 2366448.26381632, "T": "2017-12-09T16:15:00", "BV": 21.72841176}, {"O": 9.18e-06, "H": 9.21e-06, "L": 9.12e-06, "C": 9.16e-06, "V": 931572.76926549, "T": "2017-12-09T16:16:00", "BV": 8.548013}, {"O": 9.16e-06, "H": 9.16e-06, "L": 8.99e-06, "C": 8.99e-06, "V": 1529821.76683003, "T": "2017-12-09T16:17:00", "BV": 13.88884649}, {"O": 9e-06, "H": 9.01e-06, "L": 8.78e-06, "C": 8.91e-06, "V": 1789450.54266387, "T": "2017-12-09T16:18:00", "BV": 15.95822306}, {"O": 8.91e-06, "H": 8.96e-06, "L": 8.78e-06, "C": 8.93e-06, "V": 2080088.89949309, "T": "2017-12-09T16:19:00", "BV": 18.4463896}, {"O": 8.93e-06, "H": 9e-06, "L": 8.86e-06, "C": 9e-06, "V": 774607.27209193, "T": "2017-12-09T16:20:00", "BV": 6.93868339}, {"O": 9.01e-06, "H": 9.05e-06, "L": 8.86e-06, "C": 8.92e-06, "V": 845903.01620338, "T": "2017-12-09T16:21:00", "BV": 7.55965124}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.79e-06, "C": 8.91e-06, "V": 615757.08331763, "T": "2017-12-09T16:22:00", "BV": 5.44549423}, {"O": 8.91e-06, "H": 8.92e-06, "L": 8.86e-06, "C": 8.9e-06, "V": 660893.50426781, "T": "2017-12-09T16:23:00", "BV": 5.88711377}, {"O": 8.9e-06, "H": 8.92e-06, "L": 8.85e-06, "C": 8.91e-06, "V": 513536.14352611, "T": "2017-12-09T16:24:00", "BV": 4.56735865}, {"O": 8.91e-06, "H": 9.04e-06, "L": 8.91e-06, "C": 9e-06, "V": 1578538.55562271, "T": "2017-12-09T16:25:00", "BV": 14.1017898}, {"O": 9.04e-06, "H": 9.04e-06, "L": 8.94e-06, "C": 8.98e-06, "V": 627480.81161909, "T": "2017-12-09T16:26:00", "BV": 5.63392604}, {"O": 8.98e-06, "H": 9.01e-06, "L": 8.96e-06, "C": 8.97e-06, "V": 435612.39772607, "T": "2017-12-09T16:27:00", "BV": 3.91141032}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.95e-06, "C": 8.96e-06, "V": 433457.82919294, "T": "2017-12-09T16:28:00", "BV": 3.88374014}, {"O": 8.97e-06, "H": 8.99e-06, "L": 8.92e-06, "C": 8.96e-06, "V": 688718.8638388, "T": "2017-12-09T16:29:00", "BV": 6.15485369}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.79e-06, "C": 8.8e-06, "V": 1254155.61766171, "T": "2017-12-09T16:30:00", "BV": 11.11198588}, {"O": 8.8e-06, "H": 8.92e-06, "L": 8.76e-06, "C": 8.8e-06, "V": 811781.67574174, "T": "2017-12-09T16:31:00", "BV": 7.17270607}, {"O": 8.8e-06, "H": 8.9e-06, "L": 8.77e-06, "C": 8.88e-06, "V": 864819.08753702, "T": "2017-12-09T16:32:00", "BV": 7.6350528}, {"O": 8.8e-06, "H": 8.88e-06, "L": 8.76e-06, "C": 8.77e-06, "V": 1005603.5354676, "T": "2017-12-09T16:33:00", "BV": 8.84401077}, {"O": 8.76e-06, "H": 8.76e-06, "L": 8.58e-06, "C": 8.58e-06, "V": 769965.813838, "T": "2017-12-09T16:34:00", "BV": 6.6699315}, {"O": 8.6e-06, "H": 8.69e-06, "L": 8.57e-06, "C": 8.57e-06, "V": 1180886.48390121, "T": "2017-12-09T16:35:00", "BV": 10.16936187}, {"O": 8.67e-06, "H": 8.7e-06, "L": 8.65e-06, "C": 8.67e-06, "V": 1039991.68674014, "T": "2017-12-09T16:36:00", "BV": 9.02115814}, {"O": 8.67e-06, "H": 8.71e-06, "L": 8.6e-06, "C": 8.68e-06, "V": 1017226.2980601, "T": "2017-12-09T16:37:00", "BV": 8.83240321}, {"O": 8.67e-06, "H": 8.69e-06, "L": 8.65e-06, "C": 8.68e-06, "V": 270871.33781904, "T": "2017-12-09T16:38:00", "BV": 2.35006179}, {"O": 8.68e-06, "H": 8.71e-06, "L": 8.67e-06, "C": 8.68e-06, "V": 146463.09037088, "T": "2017-12-09T16:39:00", "BV": 1.27306311}, {"O": 8.69e-06, "H": 8.69e-06, "L": 8.67e-06, "C": 8.67e-06, "V": 516202.9408411, "T": "2017-12-09T16:40:00", "BV": 4.47877086}, {"O": 8.66e-06, "H": 8.67e-06, "L": 8.54e-06, "C": 8.55e-06, "V": 674087.4856575, "T": "2017-12-09T16:41:00", "BV": 5.77904753}, {"O": 8.58e-06, "H": 8.68e-06, "L": 8.54e-06, "C": 8.59e-06, "V": 3871919.48180396, "T": "2017-12-09T16:42:00", "BV": 33.51226341}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.54e-06, "C": 8.58e-06, "V": 613837.74624886, "T": "2017-12-09T16:43:00", "BV": 5.26308082}, {"O": 8.58e-06, "H": 8.68e-06, "L": 8.54e-06, "C": 8.67e-06, "V": 700203.67842071, "T": "2017-12-09T16:44:00", "BV": 6.02490402}, {"O": 8.67e-06, "H": 8.68e-06, "L": 8.66e-06, "C": 8.66e-06, "V": 953445.71879246, "T": "2017-12-09T16:45:00", "BV": 8.26722996}, {"O": 8.65e-06, "H": 8.68e-06, "L": 8.6e-06, "C": 8.66e-06, "V": 565347.02773832, "T": "2017-12-09T16:46:00", "BV": 4.89852337}, {"O": 8.66e-06, "H": 8.68e-06, "L": 8.6e-06, "C": 8.62e-06, "V": 228157.75344603, "T": "2017-12-09T16:47:00", "BV": 1.969516}, {"O": 8.6e-06, "H": 8.62e-06, "L": 8.56e-06, "C": 8.59e-06, "V": 253485.2497738, "T": "2017-12-09T16:48:00", "BV": 2.17821422}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.52e-06, "C": 8.56e-06, "V": 439662.25125776, "T": "2017-12-09T16:49:00", "BV": 3.76795369}, {"O": 8.56e-06, "H": 8.65e-06, "L": 8.52e-06, "C": 8.62e-06, "V": 845607.93995724, "T": "2017-12-09T16:50:00", "BV": 7.26281267}, {"O": 8.62e-06, "H": 8.62e-06, "L": 8.54e-06, "C": 8.59e-06, "V": 183007.47589795, "T": "2017-12-09T16:51:00", "BV": 1.5738658}, {"O": 8.59e-06, "H": 8.6e-06, "L": 8.55e-06, "C": 8.59e-06, "V": 236195.22835506, "T": "2017-12-09T16:52:00", "BV": 2.02585037}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 156079.21262344, "T": "2017-12-09T16:53:00", "BV": 1.34148196}, {"O": 8.59e-06, "H": 8.6e-06, "L": 8.59e-06, "C": 8.6e-06, "V": 675085.55746161, "T": "2017-12-09T16:54:00", "BV": 5.80396537}, {"O": 8.62e-06, "H": 8.65e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 419604.77980806, "T": "2017-12-09T16:55:00", "BV": 3.61528682}, {"O": 8.64e-06, "H": 8.69e-06, "L": 8.6e-06, "C": 8.69e-06, "V": 1933483.27840665, "T": "2017-12-09T16:56:00", "BV": 16.73569549}, {"O": 8.69e-06, "H": 8.75e-06, "L": 8.62e-06, "C": 8.74e-06, "V": 576339.13753114, "T": "2017-12-09T16:57:00", "BV": 5.01726213}, {"O": 8.72e-06, "H": 8.74e-06, "L": 8.68e-06, "C": 8.69e-06, "V": 371781.34625216, "T": "2017-12-09T16:58:00", "BV": 3.23543957}, {"O": 8.69e-06, "H": 8.74e-06, "L": 8.68e-06, "C": 8.69e-06, "V": 293354.53051962, "T": "2017-12-09T16:59:00", "BV": 2.55479553}, {"O": 8.71e-06, "H": 8.74e-06, "L": 8.67e-06, "C": 8.74e-06, "V": 762451.40749853, "T": "2017-12-09T17:00:00", "BV": 6.62162699}, {"O": 8.72e-06, "H": 8.73e-06, "L": 8.7e-06, "C": 8.71e-06, "V": 257789.79986377, "T": "2017-12-09T17:01:00", "BV": 2.24716582}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.6e-06, "C": 8.69e-06, "V": 997626.33931137, "T": "2017-12-09T17:02:00", "BV": 8.63558029}, {"O": 8.68e-06, "H": 8.69e-06, "L": 8.6e-06, "C": 8.67e-06, "V": 229546.86082002, "T": "2017-12-09T17:03:00", "BV": 1.99211105}, {"O": 8.68e-06, "H": 8.7e-06, "L": 8.67e-06, "C": 8.7e-06, "V": 104127.75367053, "T": "2017-12-09T17:04:00", "BV": 0.90460139}, {"O": 8.7e-06, "H": 8.71e-06, "L": 8.68e-06, "C": 8.71e-06, "V": 242317.31880281, "T": "2017-12-09T17:05:00", "BV": 2.1080618}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.69e-06, "C": 8.7e-06, "V": 116337.83226829, "T": "2017-12-09T17:06:00", "BV": 1.01221046}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.69e-06, "C": 8.7e-06, "V": 103115.83868727, "T": "2017-12-09T17:07:00", "BV": 0.89635923}, {"O": 8.7e-06, "H": 8.71e-06, "L": 8.68e-06, "C": 8.69e-06, "V": 230134.64586391, "T": "2017-12-09T17:08:00", "BV": 2.00307644}, {"O": 8.69e-06, "H": 8.71e-06, "L": 8.69e-06, "C": 8.71e-06, "V": 191912.20954365, "T": "2017-12-09T17:09:00", "BV": 1.66884943}, {"O": 8.69e-06, "H": 8.71e-06, "L": 8.69e-06, "C": 8.71e-06, "V": 128461.72570746, "T": "2017-12-09T17:10:00", "BV": 1.1183245}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.67e-06, "C": 8.67e-06, "V": 188072.79392782, "T": "2017-12-09T17:11:00", "BV": 1.63526519}, {"O": 8.68e-06, "H": 8.7e-06, "L": 8.6e-06, "C": 8.69e-06, "V": 856675.14979252, "T": "2017-12-09T17:12:00", "BV": 7.39153113}, {"O": 8.66e-06, "H": 8.69e-06, "L": 8.59e-06, "C": 8.66e-06, "V": 1039055.70801426, "T": "2017-12-09T17:13:00", "BV": 8.94369287}, {"O": 8.6e-06, "H": 8.68e-06, "L": 8.58e-06, "C": 8.58e-06, "V": 521030.43057308, "T": "2017-12-09T17:14:00", "BV": 4.48042716}, {"O": 8.58e-06, "H": 8.58e-06, "L": 8.53e-06, "C": 8.54e-06, "V": 389813.15861355, "T": "2017-12-09T17:15:00", "BV": 3.33508748}, {"O": 8.53e-06, "H": 8.54e-06, "L": 8.45e-06, "C": 8.47e-06, "V": 1530155.66336843, "T": "2017-12-09T17:16:00", "BV": 12.99869766}, {"O": 8.45e-06, "H": 8.49e-06, "L": 8.45e-06, "C": 8.46e-06, "V": 284105.51133671, "T": "2017-12-09T17:17:00", "BV": 2.40187172}, {"O": 8.45e-06, "H": 8.49e-06, "L": 8.45e-06, "C": 8.49e-06, "V": 148621.80233921, "T": "2017-12-09T17:18:00", "BV": 1.25829836}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.45e-06, "C": 8.49e-06, "V": 516383.52582619, "T": "2017-12-09T17:19:00", "BV": 4.37900688}, {"O": 8.49e-06, "H": 8.55e-06, "L": 8.49e-06, "C": 8.55e-06, "V": 86719.96204043, "T": "2017-12-09T17:20:00", "BV": 0.73884201}, {"O": 8.55e-06, "H": 8.55e-06, "L": 8.53e-06, "C": 8.54e-06, "V": 262553.83688681, "T": "2017-12-09T17:21:00", "BV": 2.2447518}, {"O": 8.53e-06, "H": 8.55e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 128376.2048696, "T": "2017-12-09T17:22:00", "BV": 1.09540052}, {"O": 8.53e-06, "H": 8.53e-06, "L": 8.5e-06, "C": 8.53e-06, "V": 134017.86784022, "T": "2017-12-09T17:23:00", "BV": 1.14074707}, {"O": 8.53e-06, "H": 8.54e-06, "L": 8.5e-06, "C": 8.54e-06, "V": 96768.64813818, "T": "2017-12-09T17:24:00", "BV": 0.82517815}, {"O": 8.53e-06, "H": 8.54e-06, "L": 8.53e-06, "C": 8.53e-06, "V": 78763.98092066, "T": "2017-12-09T17:25:00", "BV": 0.67186667}, {"O": 8.53e-06, "H": 8.54e-06, "L": 8.52e-06, "C": 8.52e-06, "V": 149992.61928252, "T": "2017-12-09T17:26:00", "BV": 1.27848707}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 108545.42471899, "T": "2017-12-09T17:27:00", "BV": 0.9243714}, {"O": 8.51e-06, "H": 8.52e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 167536.84903946, "T": "2017-12-09T17:28:00", "BV": 1.42442215}, {"O": 8.51e-06, "H": 8.52e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 242923.79521531, "T": "2017-12-09T17:29:00", "BV": 2.06652427}, {"O": 8.51e-06, "H": 8.52e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 87015.62746517, "T": "2017-12-09T17:30:00", "BV": 0.74046499}, {"O": 8.51e-06, "H": 8.52e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 140478.73739851, "T": "2017-12-09T17:31:00", "BV": 1.19497849}, {"O": 8.51e-06, "H": 8.52e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 305419.28406866, "T": "2017-12-09T17:32:00", "BV": 2.59741786}, {"O": 8.5e-06, "H": 8.52e-06, "L": 8.5e-06, "C": 8.52e-06, "V": 233667.69569866, "T": "2017-12-09T17:33:00", "BV": 1.98794967}, {"O": 8.51e-06, "H": 8.52e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 260805.64248105, "T": "2017-12-09T17:34:00", "BV": 2.21822592}, {"O": 8.51e-06, "H": 8.51e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 106499.32685386, "T": "2017-12-09T17:35:00", "BV": 0.9043989}, {"O": 8.5e-06, "H": 8.51e-06, "L": 8.48e-06, "C": 8.49e-06, "V": 253455.38323474, "T": "2017-12-09T17:36:00", "BV": 2.15325565}, {"O": 8.49e-06, "H": 8.55e-06, "L": 8.48e-06, "C": 8.55e-06, "V": 2043148.5482006, "T": "2017-12-09T17:37:00", "BV": 17.4157384}, {"O": 8.55e-06, "H": 8.64e-06, "L": 8.54e-06, "C": 8.63e-06, "V": 761633.7602433, "T": "2017-12-09T17:38:00", "BV": 6.57473032}, {"O": 8.63e-06, "H": 8.63e-06, "L": 8.57e-06, "C": 8.58e-06, "V": 203827.35598274, "T": "2017-12-09T17:39:00", "BV": 1.75586444}, {"O": 8.58e-06, "H": 8.62e-06, "L": 8.57e-06, "C": 8.58e-06, "V": 79572.27097921, "T": "2017-12-09T17:40:00", "BV": 0.68363369}, {"O": 8.58e-06, "H": 8.58e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 25819.14020046, "T": "2017-12-09T17:41:00", "BV": 0.221061}, {"O": 8.55e-06, "H": 8.56e-06, "L": 8.5e-06, "C": 8.54e-06, "V": 172067.63759272, "T": "2017-12-09T17:42:00", "BV": 1.46718736}, {"O": 8.5e-06, "H": 8.56e-06, "L": 8.5e-06, "C": 8.56e-06, "V": 213699.19910016, "T": "2017-12-09T17:43:00", "BV": 1.82233933}, {"O": 8.56e-06, "H": 8.57e-06, "L": 8.5e-06, "C": 8.55e-06, "V": 942894.56412814, "T": "2017-12-09T17:44:00", "BV": 8.06802361}, {"O": 8.56e-06, "H": 8.56e-06, "L": 8.51e-06, "C": 8.55e-06, "V": 217911.20452655, "T": "2017-12-09T17:45:00", "BV": 1.86261137}, {"O": 8.55e-06, "H": 8.56e-06, "L": 8.53e-06, "C": 8.56e-06, "V": 248807.90661319, "T": "2017-12-09T17:46:00", "BV": 2.1288327}, {"O": 8.56e-06, "H": 8.6e-06, "L": 8.56e-06, "C": 8.6e-06, "V": 57568.38284502, "T": "2017-12-09T17:47:00", "BV": 0.49352346}, {"O": 8.6e-06, "H": 8.62e-06, "L": 8.6e-06, "C": 8.62e-06, "V": 21779.15860749, "T": "2017-12-09T17:48:00", "BV": 0.18746079}, {"O": 8.62e-06, "H": 8.63e-06, "L": 8.61e-06, "C": 8.63e-06, "V": 1062505.19350342, "T": "2017-12-09T17:49:00", "BV": 9.16767192}, {"O": 8.63e-06, "H": 8.67e-06, "L": 8.62e-06, "C": 8.65e-06, "V": 213784.47862243, "T": "2017-12-09T17:50:00", "BV": 1.848572}, {"O": 8.64e-06, "H": 8.68e-06, "L": 8.64e-06, "C": 8.65e-06, "V": 113037.61749741, "T": "2017-12-09T17:51:00", "BV": 0.97782947}, {"O": 8.65e-06, "H": 8.67e-06, "L": 8.64e-06, "C": 8.65e-06, "V": 80752.16516944, "T": "2017-12-09T17:52:00", "BV": 0.69860153}, {"O": 8.66e-06, "H": 8.7e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 320128.54474814, "T": "2017-12-09T17:53:00", "BV": 2.77944963}, {"O": 8.65e-06, "H": 8.7e-06, "L": 8.65e-06, "C": 8.7e-06, "V": 383887.82633439, "T": "2017-12-09T17:54:00", "BV": 3.32474294}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.56e-06, "C": 8.6e-06, "V": 662082.19677498, "T": "2017-12-09T17:55:00", "BV": 5.72032336}, {"O": 8.6e-06, "H": 8.67e-06, "L": 8.59e-06, "C": 8.65e-06, "V": 104372.12698038, "T": "2017-12-09T17:56:00", "BV": 0.90013508}, {"O": 8.6e-06, "H": 8.65e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 451838.02430835, "T": "2017-12-09T17:57:00", "BV": 3.89031119}, {"O": 8.55e-06, "H": 8.55e-06, "L": 8.52e-06, "C": 8.53e-06, "V": 154587.20053257, "T": "2017-12-09T17:58:00", "BV": 1.3189516}, {"O": 8.53e-06, "H": 8.53e-06, "L": 8.5e-06, "C": 8.52e-06, "V": 241011.63064759, "T": "2017-12-09T17:59:00", "BV": 2.05192088}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.44e-06, "C": 8.44e-06, "V": 211885.54633101, "T": "2017-12-09T18:00:00", "BV": 1.80173254}, {"O": 8.44e-06, "H": 8.5e-06, "L": 8.4e-06, "C": 8.42e-06, "V": 320114.14586388, "T": "2017-12-09T18:01:00", "BV": 2.6971198}, {"O": 8.4e-06, "H": 8.42e-06, "L": 8.38e-06, "C": 8.39e-06, "V": 190193.86011038, "T": "2017-12-09T18:02:00", "BV": 1.59687689}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.21e-06, "C": 8.3e-06, "V": 764479.30696224, "T": "2017-12-09T18:03:00", "BV": 6.32631539}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 344491.12274254, "T": "2017-12-09T18:04:00", "BV": 2.83206618}, {"O": 8.19e-06, "H": 8.37e-06, "L": 8.19e-06, "C": 8.28e-06, "V": 550451.08340983, "T": "2017-12-09T18:05:00", "BV": 4.56583371}, {"O": 8.28e-06, "H": 8.32e-06, "L": 8.2e-06, "C": 8.22e-06, "V": 126363.58729786, "T": "2017-12-09T18:06:00", "BV": 1.0479241}, {"O": 8.28e-06, "H": 8.31e-06, "L": 8.22e-06, "C": 8.25e-06, "V": 270401.47458298, "T": "2017-12-09T18:07:00", "BV": 2.23286645}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.25e-06, "C": 8.28e-06, "V": 133482.02393058, "T": "2017-12-09T18:08:00", "BV": 1.10473949}, {"O": 8.26e-06, "H": 8.28e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 271185.51282284, "T": "2017-12-09T18:09:00", "BV": 2.23921146}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 266932.41607801, "T": "2017-12-09T18:10:00", "BV": 2.18501067}, {"O": 8.13e-06, "H": 8.2e-06, "L": 7.99e-06, "C": 8.1e-06, "V": 1754488.69211378, "T": "2017-12-09T18:11:00", "BV": 14.12948674}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.02e-06, "C": 8.08e-06, "V": 461707.89591928, "T": "2017-12-09T18:12:00", "BV": 3.73369488}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.01e-06, "C": 8.08e-06, "V": 676884.63851098, "T": "2017-12-09T18:13:00", "BV": 5.45012761}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.03e-06, "C": 8.06e-06, "V": 347599.32924121, "T": "2017-12-09T18:14:00", "BV": 2.80614256}, {"O": 8.06e-06, "H": 8.08e-06, "L": 8.02e-06, "C": 8.08e-06, "V": 675205.86050914, "T": "2017-12-09T18:15:00", "BV": 5.44948764}, {"O": 8.08e-06, "H": 8.17e-06, "L": 8.08e-06, "C": 8.11e-06, "V": 211160.05892324, "T": "2017-12-09T18:16:00", "BV": 1.7146405}, {"O": 8.11e-06, "H": 8.18e-06, "L": 8.1e-06, "C": 8.17e-06, "V": 102065.36118074, "T": "2017-12-09T18:17:00", "BV": 0.82966978}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.01e-06, "C": 8.07e-06, "V": 360407.50199584, "T": "2017-12-09T18:18:00", "BV": 2.90868872}, {"O": 8.11e-06, "H": 8.12e-06, "L": 7.96e-06, "C": 8.08e-06, "V": 913868.98070552, "T": "2017-12-09T18:19:00", "BV": 7.3512348}, {"O": 8.05e-06, "H": 8.17e-06, "L": 8.02e-06, "C": 8.15e-06, "V": 143406.53568692, "T": "2017-12-09T18:20:00", "BV": 1.15712071}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8e-06, "C": 8.09e-06, "V": 327481.6736133, "T": "2017-12-09T18:21:00", "BV": 2.6331524}, {"O": 8.09e-06, "H": 8.13e-06, "L": 8.09e-06, "C": 8.12e-06, "V": 62875.26260472, "T": "2017-12-09T18:22:00", "BV": 0.50939411}, {"O": 8.1e-06, "H": 8.14e-06, "L": 8.1e-06, "C": 8.14e-06, "V": 330177.19857327, "T": "2017-12-09T18:23:00", "BV": 2.68417676}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 74125.56725804, "T": "2017-12-09T18:24:00", "BV": 0.60280561}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.12e-06, "C": 8.13e-06, "V": 71251.6810531, "T": "2017-12-09T18:25:00", "BV": 0.57953962}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.1e-06, "C": 8.13e-06, "V": 107057.49125322, "T": "2017-12-09T18:26:00", "BV": 0.86855748}, {"O": 8.12e-06, "H": 8.13e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 98316.06240235, "T": "2017-12-09T18:27:00", "BV": 0.79782211}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.05e-06, "C": 8.08e-06, "V": 86578.37077584, "T": "2017-12-09T18:28:00", "BV": 0.7009621}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.06e-06, "C": 8.12e-06, "V": 179588.62249617, "T": "2017-12-09T18:29:00", "BV": 1.4519525}, {"O": 8.13e-06, "H": 8.15e-06, "L": 8.11e-06, "C": 8.14e-06, "V": 196381.81867045, "T": "2017-12-09T18:30:00", "BV": 1.59771192}, {"O": 8.14e-06, "H": 8.15e-06, "L": 8.14e-06, "C": 8.15e-06, "V": 48827.62622159, "T": "2017-12-09T18:31:00", "BV": 0.39769438}, {"O": 8.15e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.18e-06, "V": 52422.7866893, "T": "2017-12-09T18:32:00", "BV": 0.42806239}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 321832.29051372, "T": "2017-12-09T18:33:00", "BV": 2.62971389}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.17e-06, "C": 8.18e-06, "V": 143040.25385505, "T": "2017-12-09T18:34:00", "BV": 1.16970633}, {"O": 8.18e-06, "H": 8.24e-06, "L": 8.15e-06, "C": 8.24e-06, "V": 152012.78471342, "T": "2017-12-09T18:35:00", "BV": 1.24590087}, {"O": 8.24e-06, "H": 8.31e-06, "L": 8.18e-06, "C": 8.2e-06, "V": 407186.90287718, "T": "2017-12-09T18:36:00", "BV": 3.35817256}, {"O": 8.24e-06, "H": 8.31e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 328079.28135275, "T": "2017-12-09T18:37:00", "BV": 2.70398829}, {"O": 8.21e-06, "H": 8.3e-06, "L": 8.17e-06, "C": 8.2e-06, "V": 312354.23138347, "T": "2017-12-09T18:38:00", "BV": 2.56237044}, {"O": 8.25e-06, "H": 8.3e-06, "L": 8.2e-06, "C": 8.28e-06, "V": 148805.68498064, "T": "2017-12-09T18:39:00", "BV": 1.2260463}, {"O": 8.2e-06, "H": 8.3e-06, "L": 8.17e-06, "C": 8.3e-06, "V": 213338.14912132, "T": "2017-12-09T18:40:00", "BV": 1.75853516}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 315435.35348802, "T": "2017-12-09T18:41:00", "BV": 2.6054853}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.14e-06, "C": 8.21e-06, "V": 523033.37409078, "T": "2017-12-09T18:42:00", "BV": 4.30073973}, {"O": 8.19e-06, "H": 8.22e-06, "L": 8.15e-06, "C": 8.19e-06, "V": 113536.91331597, "T": "2017-12-09T18:43:00", "BV": 0.93053029}, {"O": 8.17e-06, "H": 8.19e-06, "L": 8.14e-06, "C": 8.15e-06, "V": 162993.10082653, "T": "2017-12-09T18:44:00", "BV": 1.3286702}, {"O": 8.14e-06, "H": 8.19e-06, "L": 8.1e-06, "C": 8.19e-06, "V": 145096.0476007, "T": "2017-12-09T18:45:00", "BV": 1.18085192}, {"O": 8.14e-06, "H": 8.2e-06, "L": 8.14e-06, "C": 8.2e-06, "V": 61635.09790752, "T": "2017-12-09T18:46:00", "BV": 0.50430094}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.14e-06, "C": 8.19e-06, "V": 99801.23308505, "T": "2017-12-09T18:47:00", "BV": 0.81567257}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 105334.87360762, "T": "2017-12-09T18:48:00", "BV": 0.8599014}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 136743.96499286, "T": "2017-12-09T18:49:00", "BV": 1.11577863}, {"O": 8.17e-06, "H": 8.19e-06, "L": 8.16e-06, "C": 8.18e-06, "V": 155340.08001164, "T": "2017-12-09T18:50:00", "BV": 1.26982025}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 103289.66075736, "T": "2017-12-09T18:51:00", "BV": 0.84118519}, {"O": 8.14e-06, "H": 8.2e-06, "L": 8.13e-06, "C": 8.2e-06, "V": 34281.68832376, "T": "2017-12-09T18:52:00", "BV": 0.27958195}, {"O": 8.18e-06, "H": 8.24e-06, "L": 8.17e-06, "C": 8.24e-06, "V": 42860.05744595, "T": "2017-12-09T18:53:00", "BV": 0.35104536}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.2e-06, "C": 8.24e-06, "V": 26853.67433259, "T": "2017-12-09T18:54:00", "BV": 0.22085644}, {"O": 8.21e-06, "H": 8.29e-06, "L": 8.2e-06, "C": 8.29e-06, "V": 192800.42092727, "T": "2017-12-09T18:55:00", "BV": 1.5886914}, {"O": 8.25e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.29e-06, "V": 109109.58148446, "T": "2017-12-09T18:56:00", "BV": 0.90456643}, {"O": 8.26e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.3e-06, "V": 97958.98892465, "T": "2017-12-09T18:57:00", "BV": 0.81202078}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 112751.54355026, "T": "2017-12-09T18:58:00", "BV": 0.93563702}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 446817.35641015, "T": "2017-12-09T18:59:00", "BV": 3.70477308}, {"O": 8.3e-06, "H": 8.34e-06, "L": 8.29e-06, "C": 8.34e-06, "V": 224981.72260342, "T": "2017-12-09T19:00:00", "BV": 1.86595824}, {"O": 8.34e-06, "H": 8.36e-06, "L": 8.31e-06, "C": 8.35e-06, "V": 636921.31140732, "T": "2017-12-09T19:01:00", "BV": 5.31024053}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 76600.85442377, "T": "2017-12-09T19:02:00", "BV": 0.63909695}, {"O": 8.36e-06, "H": 8.39e-06, "L": 8.34e-06, "C": 8.38e-06, "V": 188188.86781368, "T": "2017-12-09T19:03:00", "BV": 1.57201276}, {"O": 8.39e-06, "H": 8.41e-06, "L": 8.34e-06, "C": 8.38e-06, "V": 320082.64036406, "T": "2017-12-09T19:04:00", "BV": 2.68186416}, {"O": 8.35e-06, "H": 8.39e-06, "L": 8.31e-06, "C": 8.35e-06, "V": 314110.07221775, "T": "2017-12-09T19:05:00", "BV": 2.62319332}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.32e-06, "C": 8.35e-06, "V": 156714.80331078, "T": "2017-12-09T19:06:00", "BV": 1.30826996}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.35e-06, "C": 8.36e-06, "V": 95490.93466461, "T": "2017-12-09T19:07:00", "BV": 0.79801263}, {"O": 8.36e-06, "H": 8.42e-06, "L": 8.36e-06, "C": 8.4e-06, "V": 215569.18189314, "T": "2017-12-09T19:08:00", "BV": 1.80814185}, {"O": 8.4e-06, "H": 8.42e-06, "L": 8.37e-06, "C": 8.4e-06, "V": 168262.02109148, "T": "2017-12-09T19:09:00", "BV": 1.41324753}, {"O": 8.37e-06, "H": 8.43e-06, "L": 8.37e-06, "C": 8.42e-06, "V": 110552.65440086, "T": "2017-12-09T19:10:00", "BV": 0.92985498}, {"O": 8.41e-06, "H": 8.47e-06, "L": 8.41e-06, "C": 8.43e-06, "V": 554616.29882108, "T": "2017-12-09T19:11:00", "BV": 4.67991584}, {"O": 8.43e-06, "H": 8.47e-06, "L": 8.42e-06, "C": 8.47e-06, "V": 35984.10242751, "T": "2017-12-09T19:12:00", "BV": 0.304085}, {"O": 8.47e-06, "H": 8.5e-06, "L": 8.47e-06, "C": 8.5e-06, "V": 58528.97220532, "T": "2017-12-09T19:13:00", "BV": 0.49713361}, {"O": 8.51e-06, "H": 8.55e-06, "L": 8.49e-06, "C": 8.55e-06, "V": 133542.94161888, "T": "2017-12-09T19:14:00", "BV": 1.13760079}, {"O": 8.54e-06, "H": 8.61e-06, "L": 8.54e-06, "C": 8.6e-06, "V": 221103.32682627, "T": "2017-12-09T19:15:00", "BV": 1.89835843}, {"O": 8.6e-06, "H": 8.61e-06, "L": 8.57e-06, "C": 8.57e-06, "V": 526247.71993239, "T": "2017-12-09T19:16:00", "BV": 4.52430165}, {"O": 8.57e-06, "H": 8.6e-06, "L": 8.57e-06, "C": 8.59e-06, "V": 335024.84280625, "T": "2017-12-09T19:17:00", "BV": 2.87466708}, {"O": 8.59e-06, "H": 8.65e-06, "L": 8.58e-06, "C": 8.64e-06, "V": 200600.47724765, "T": "2017-12-09T19:18:00", "BV": 1.72683311}, {"O": 8.65e-06, "H": 8.67e-06, "L": 8.58e-06, "C": 8.64e-06, "V": 268565.42447993, "T": "2017-12-09T19:19:00", "BV": 2.32046856}, {"O": 8.64e-06, "H": 8.65e-06, "L": 8.5e-06, "C": 8.55e-06, "V": 175859.12147332, "T": "2017-12-09T19:20:00", "BV": 1.50689006}, {"O": 8.5e-06, "H": 8.6e-06, "L": 8.49e-06, "C": 8.51e-06, "V": 82760.07789456, "T": "2017-12-09T19:21:00", "BV": 0.70432283}, {"O": 8.51e-06, "H": 8.51e-06, "L": 8.37e-06, "C": 8.43e-06, "V": 338887.32159156, "T": "2017-12-09T19:22:00", "BV": 2.85688659}, {"O": 8.45e-06, "H": 8.5e-06, "L": 8.45e-06, "C": 8.49e-06, "V": 195989.17861652, "T": "2017-12-09T19:23:00", "BV": 1.66099989}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.45e-06, "C": 8.49e-06, "V": 120870.67953923, "T": "2017-12-09T19:24:00", "BV": 1.02340983}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.46e-06, "C": 8.48e-06, "V": 27546.18119, "T": "2017-12-09T19:25:00", "BV": 0.23358016}, {"O": 8.47e-06, "H": 8.49e-06, "L": 8.46e-06, "C": 8.49e-06, "V": 141550.44718952, "T": "2017-12-09T19:26:00", "BV": 1.20091138}, {"O": 8.48e-06, "H": 8.57e-06, "L": 8.48e-06, "C": 8.57e-06, "V": 150114.28504199, "T": "2017-12-09T19:27:00", "BV": 1.27618364}, {"O": 8.57e-06, "H": 8.58e-06, "L": 8.46e-06, "C": 8.57e-06, "V": 568727.55864362, "T": "2017-12-09T19:28:00", "BV": 4.87141476}, {"O": 8.55e-06, "H": 8.6e-06, "L": 8.45e-06, "C": 8.59e-06, "V": 318426.97842177, "T": "2017-12-09T19:29:00", "BV": 2.72589749}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.57e-06, "C": 8.59e-06, "V": 151086.74242849, "T": "2017-12-09T19:30:00", "BV": 1.29639204}, {"O": 8.59e-06, "H": 8.61e-06, "L": 8.57e-06, "C": 8.6e-06, "V": 165710.80417984, "T": "2017-12-09T19:31:00", "BV": 1.42406202}, {"O": 8.61e-06, "H": 8.61e-06, "L": 8.44e-06, "C": 8.46e-06, "V": 245964.26233478, "T": "2017-12-09T19:32:00", "BV": 2.10686918}, {"O": 8.54e-06, "H": 8.6e-06, "L": 8.46e-06, "C": 8.6e-06, "V": 114102.54233014, "T": "2017-12-09T19:33:00", "BV": 0.9747459}, {"O": 8.54e-06, "H": 8.61e-06, "L": 8.52e-06, "C": 8.53e-06, "V": 215575.81179753, "T": "2017-12-09T19:34:00", "BV": 1.84387363}, {"O": 8.53e-06, "H": 8.53e-06, "L": 8.49e-06, "C": 8.53e-06, "V": 917201.16758123, "T": "2017-12-09T19:35:00", "BV": 7.81241897}, {"O": 8.53e-06, "H": 8.59e-06, "L": 8.49e-06, "C": 8.53e-06, "V": 154671.87850965, "T": "2017-12-09T19:36:00", "BV": 1.31844417}, {"O": 8.53e-06, "H": 8.53e-06, "L": 8.51e-06, "C": 8.52e-06, "V": 150227.43261343, "T": "2017-12-09T19:37:00", "BV": 1.27911023}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.5e-06, "C": 8.52e-06, "V": 50366.91577283, "T": "2017-12-09T19:38:00", "BV": 0.42880531}, {"O": 8.51e-06, "H": 8.52e-06, "L": 8.51e-06, "C": 8.51e-06, "V": 135395.17666628, "T": "2017-12-09T19:39:00", "BV": 1.15318363}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 86787.00750907, "T": "2017-12-09T19:40:00", "BV": 0.73857016}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.45e-06, "C": 8.5e-06, "V": 141087.85643453, "T": "2017-12-09T19:41:00", "BV": 1.19453642}, {"O": 8.51e-06, "H": 8.51e-06, "L": 8.48e-06, "C": 8.51e-06, "V": 76597.76946952, "T": "2017-12-09T19:42:00", "BV": 0.65071509}, {"O": 8.49e-06, "H": 8.51e-06, "L": 8.45e-06, "C": 8.51e-06, "V": 748860.15584641, "T": "2017-12-09T19:43:00", "BV": 6.33737953}, {"O": 8.51e-06, "H": 8.51e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 182654.06701609, "T": "2017-12-09T19:44:00", "BV": 1.5528662}, {"O": 8.51e-06, "H": 8.52e-06, "L": 8.5e-06, "C": 8.52e-06, "V": 410224.04671143, "T": "2017-12-09T19:45:00", "BV": 3.49361348}, {"O": 8.51e-06, "H": 8.52e-06, "L": 8.5e-06, "C": 8.52e-06, "V": 127398.04671763, "T": "2017-12-09T19:46:00", "BV": 1.08350296}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.5e-06, "C": 8.52e-06, "V": 43592.70416936, "T": "2017-12-09T19:47:00", "BV": 0.37100934}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 91691.12097092, "T": "2017-12-09T19:48:00", "BV": 0.78073881}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.51e-06, "C": 8.52e-06, "V": 40271.10906297, "T": "2017-12-09T19:49:00", "BV": 0.34308443}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.5e-06, "C": 8.52e-06, "V": 155963.08945823, "T": "2017-12-09T19:50:00", "BV": 1.32646645}, {"O": 8.5e-06, "H": 8.52e-06, "L": 8.5e-06, "C": 8.52e-06, "V": 50390.2456356, "T": "2017-12-09T19:51:00", "BV": 0.42850397}, {"O": 8.52e-06, "H": 8.53e-06, "L": 8.5e-06, "C": 8.53e-06, "V": 117703.57076857, "T": "2017-12-09T19:52:00", "BV": 1.0028881}, {"O": 8.52e-06, "H": 8.58e-06, "L": 8.52e-06, "C": 8.58e-06, "V": 95598.92333645, "T": "2017-12-09T19:53:00", "BV": 0.81787443}, {"O": 8.58e-06, "H": 8.58e-06, "L": 8.52e-06, "C": 8.53e-06, "V": 92335.64636899, "T": "2017-12-09T19:54:00", "BV": 0.79088148}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.5e-06, "C": 8.52e-06, "V": 141736.47876388, "T": "2017-12-09T19:55:00", "BV": 1.20713604}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.51e-06, "C": 8.52e-06, "V": 20846.48427293, "T": "2017-12-09T19:56:00", "BV": 0.17759711}, {"O": 8.51e-06, "H": 8.51e-06, "L": 8.51e-06, "C": 8.51e-06, "V": 90102.33790637, "T": "2017-12-09T19:57:00", "BV": 0.76677085}, {"O": 8.51e-06, "H": 8.51e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 31508.74659029, "T": "2017-12-09T19:58:00", "BV": 0.26809145}, {"O": 8.5e-06, "H": 8.51e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 229305.86097602, "T": "2017-12-09T19:59:00", "BV": 1.94940322}, {"O": 8.5e-06, "H": 8.51e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 63102.40567925, "T": "2017-12-09T20:00:00", "BV": 0.53677246}, {"O": 8.51e-06, "H": 8.51e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 61252.56545751, "T": "2017-12-09T20:01:00", "BV": 0.5210089}, {"O": 8.5e-06, "H": 8.51e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 434420.71691268, "T": "2017-12-09T20:02:00", "BV": 3.69261159}, {"O": 8.49e-06, "H": 8.5e-06, "L": 8.31e-06, "C": 8.48e-06, "V": 241873.42297773, "T": "2017-12-09T20:03:00", "BV": 2.02609469}, {"O": 8.48e-06, "H": 8.49e-06, "L": 8.4e-06, "C": 8.47e-06, "V": 34018.41090873, "T": "2017-12-09T20:04:00", "BV": 0.28813007}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.3e-06, "C": 8.36e-06, "V": 294468.40222136, "T": "2017-12-09T20:05:00", "BV": 2.45870294}, {"O": 8.36e-06, "H": 8.46e-06, "L": 8.33e-06, "C": 8.37e-06, "V": 134129.88454637, "T": "2017-12-09T20:06:00", "BV": 1.12248553}, {"O": 8.37e-06, "H": 8.46e-06, "L": 8.36e-06, "C": 8.45e-06, "V": 193836.25810776, "T": "2017-12-09T20:07:00", "BV": 1.62655579}, {"O": 8.45e-06, "H": 8.46e-06, "L": 8.4e-06, "C": 8.45e-06, "V": 66059.90880031, "T": "2017-12-09T20:08:00", "BV": 0.55565014}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.4e-06, "C": 8.45e-06, "V": 17872.99948093, "T": "2017-12-09T20:09:00", "BV": 0.15072631}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.41e-06, "C": 8.44e-06, "V": 53270.36376339, "T": "2017-12-09T20:10:00", "BV": 0.44966994}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.43e-06, "C": 8.44e-06, "V": 46224.18720566, "T": "2017-12-09T20:11:00", "BV": 0.39007842}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.41e-06, "C": 8.43e-06, "V": 82923.88278651, "T": "2017-12-09T20:12:00", "BV": 0.69921873}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.42e-06, "C": 8.43e-06, "V": 79209.37173503, "T": "2017-12-09T20:13:00", "BV": 0.66799039}, {"O": 8.43e-06, "H": 8.44e-06, "L": 8.42e-06, "C": 8.43e-06, "V": 18554.75574449, "T": "2017-12-09T20:14:00", "BV": 0.15644893}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.43e-06, "C": 8.44e-06, "V": 74393.9848783, "T": "2017-12-09T20:15:00", "BV": 0.62775096}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.43e-06, "C": 8.45e-06, "V": 49849.8730531, "T": "2017-12-09T20:16:00", "BV": 0.42070198}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.44e-06, "C": 8.44e-06, "V": 13056.35802872, "T": "2017-12-09T20:17:00", "BV": 0.11024757}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.43e-06, "C": 8.45e-06, "V": 45681.5981734, "T": "2017-12-09T20:18:00", "BV": 0.38577707}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.43e-06, "C": 8.44e-06, "V": 97720.10579638, "T": "2017-12-09T20:19:00", "BV": 0.82472252}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.41e-06, "C": 8.41e-06, "V": 91731.17379042, "T": "2017-12-09T20:20:00", "BV": 0.77373015}, {"O": 8.41e-06, "H": 8.44e-06, "L": 8.41e-06, "C": 8.43e-06, "V": 29404.82625907, "T": "2017-12-09T20:21:00", "BV": 0.24783843}, {"O": 8.43e-06, "H": 8.43e-06, "L": 8.41e-06, "C": 8.41e-06, "V": 73352.62337971, "T": "2017-12-09T20:22:00", "BV": 0.61698363}, {"O": 8.41e-06, "H": 8.43e-06, "L": 8.41e-06, "C": 8.41e-06, "V": 54633.45402868, "T": "2017-12-09T20:23:00", "BV": 0.45968365}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.4e-06, "C": 8.41e-06, "V": 112469.00732774, "T": "2017-12-09T20:24:00", "BV": 0.94532193}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.4e-06, "C": 8.41e-06, "V": 31564.01042196, "T": "2017-12-09T20:25:00", "BV": 0.26540174}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 7666.62449114, "T": "2017-12-09T20:26:00", "BV": 0.06436261}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.38e-06, "C": 8.39e-06, "V": 30714.33726232, "T": "2017-12-09T20:27:00", "BV": 0.2576407}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.34e-06, "C": 8.38e-06, "V": 149532.36053788, "T": "2017-12-09T20:28:00", "BV": 1.25321441}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.35e-06, "C": 8.38e-06, "V": 53448.32829841, "T": "2017-12-09T20:29:00", "BV": 0.44837446}, {"O": 8.38e-06, "H": 8.39e-06, "L": 8.37e-06, "C": 8.39e-06, "V": 96780.96756021, "T": "2017-12-09T20:30:00", "BV": 0.81096778}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.35e-06, "C": 8.37e-06, "V": 50154.15606718, "T": "2017-12-09T20:31:00", "BV": 0.42017485}, {"O": 8.37e-06, "H": 8.38e-06, "L": 8.34e-06, "C": 8.38e-06, "V": 36791.93630178, "T": "2017-12-09T20:32:00", "BV": 0.30778041}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.31e-06, "C": 8.34e-06, "V": 57176.27039911, "T": "2017-12-09T20:33:00", "BV": 0.47673448}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.31e-06, "C": 8.34e-06, "V": 70364.29637843, "T": "2017-12-09T20:34:00", "BV": 0.58554081}, {"O": 8.34e-06, "H": 8.36e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 53086.77395526, "T": "2017-12-09T20:35:00", "BV": 0.44228974}, {"O": 8.31e-06, "H": 8.34e-06, "L": 8.27e-06, "C": 8.31e-06, "V": 101221.82658416, "T": "2017-12-09T20:36:00", "BV": 0.84090085}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.27e-06, "C": 8.3e-06, "V": 49283.5928494, "T": "2017-12-09T20:37:00", "BV": 0.40848778}, {"O": 8.28e-06, "H": 8.3e-06, "L": 8.27e-06, "C": 8.29e-06, "V": 15773.99226703, "T": "2017-12-09T20:38:00", "BV": 0.13084126}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.25e-06, "C": 8.27e-06, "V": 17959.57999659, "T": "2017-12-09T20:39:00", "BV": 0.1487751}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 50542.58721917, "T": "2017-12-09T20:40:00", "BV": 0.41657249}, {"O": 8.22e-06, "H": 8.24e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 116314.0087223, "T": "2017-12-09T20:41:00", "BV": 0.95294459}, {"O": 8.19e-06, "H": 8.26e-06, "L": 8.18e-06, "C": 8.26e-06, "V": 46303.3345418, "T": "2017-12-09T20:42:00", "BV": 0.38003716}, {"O": 8.26e-06, "H": 8.3e-06, "L": 8.24e-06, "C": 8.29e-06, "V": 62008.46249271, "T": "2017-12-09T20:43:00", "BV": 0.51368494}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.27e-06, "C": 8.29e-06, "V": 249090.31580699, "T": "2017-12-09T20:44:00", "BV": 2.06440481}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 61357.11535754, "T": "2017-12-09T20:45:00", "BV": 0.50896208}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.29e-06, "C": 8.31e-06, "V": 42058.51781553, "T": "2017-12-09T20:46:00", "BV": 0.34894892}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 28246.25724038, "T": "2017-12-09T20:47:00", "BV": 0.23462116}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 22025.45748028, "T": "2017-12-09T20:48:00", "BV": 0.18279608}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 91981.70407465, "T": "2017-12-09T20:49:00", "BV": 0.76349812}, {"O": 8.3e-06, "H": 8.37e-06, "L": 8.29e-06, "C": 8.37e-06, "V": 177893.74375061, "T": "2017-12-09T20:50:00", "BV": 1.47828546}, {"O": 8.35e-06, "H": 8.37e-06, "L": 8.3e-06, "C": 8.35e-06, "V": 24295.36927918, "T": "2017-12-09T20:51:00", "BV": 0.20260419}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 43159.31825801, "T": "2017-12-09T20:52:00", "BV": 0.35952058}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 18256.32387729, "T": "2017-12-09T20:53:00", "BV": 0.15160911}, {"O": 8.31e-06, "H": 8.34e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 21043.71753472, "T": "2017-12-09T20:54:00", "BV": 0.17506979}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 12446.19447446, "T": "2017-12-09T20:55:00", "BV": 0.10380124}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.32e-06, "C": 8.34e-06, "V": 11446.35156836, "T": "2017-12-09T20:56:00", "BV": 0.09543962}, {"O": 8.32e-06, "H": 8.34e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 59825.96896946, "T": "2017-12-09T20:57:00", "BV": 0.49703013}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.29e-06, "C": 8.31e-06, "V": 118709.00010813, "T": "2017-12-09T20:58:00", "BV": 0.98445758}, {"O": 8.31e-06, "H": 8.34e-06, "L": 8.28e-06, "C": 8.33e-06, "V": 170359.94037307, "T": "2017-12-09T20:59:00", "BV": 1.41315607}, {"O": 8.33e-06, "H": 8.34e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 24430.27969442, "T": "2017-12-09T21:00:00", "BV": 0.20364851}, {"O": 8.33e-06, "H": 8.34e-06, "L": 8.32e-06, "C": 8.34e-06, "V": 44427.12812056, "T": "2017-12-09T21:01:00", "BV": 0.36995396}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 83737.68164031, "T": "2017-12-09T21:02:00", "BV": 0.69784062}, {"O": 8.33e-06, "H": 8.34e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 151279.5311864, "T": "2017-12-09T21:03:00", "BV": 1.26126246}, {"O": 8.34e-06, "H": 8.35e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 61495.41588694, "T": "2017-12-09T21:04:00", "BV": 0.51284807}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 38802.75884329, "T": "2017-12-09T21:05:00", "BV": 0.32275942}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 20118.18618633, "T": "2017-12-09T21:06:00", "BV": 0.16738327}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 35772.52416476, "T": "2017-12-09T21:07:00", "BV": 0.29759816}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 26796.88571784, "T": "2017-12-09T21:08:00", "BV": 0.22269709}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 71441.77343545, "T": "2017-12-09T21:09:00", "BV": 0.5943955}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 87602.88666168, "T": "2017-12-09T21:10:00", "BV": 0.72816583}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 39330.35388472, "T": "2017-12-09T21:11:00", "BV": 0.32721849}, {"O": 8.32e-06, "H": 8.34e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 54770.9625238, "T": "2017-12-09T21:12:00", "BV": 0.4566511}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 14271.31844492, "T": "2017-12-09T21:13:00", "BV": 0.11887206}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.3e-06, "C": 8.33e-06, "V": 140638.62831977, "T": "2017-12-09T21:14:00", "BV": 1.16837272}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 29666.04755779, "T": "2017-12-09T21:15:00", "BV": 0.24711812}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 23306.8141908, "T": "2017-12-09T21:16:00", "BV": 0.19404874}, {"O": 8.33e-06, "H": 8.34e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 95369.86729207, "T": "2017-12-09T21:17:00", "BV": 0.79423333}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 28474.27106222, "T": "2017-12-09T21:18:00", "BV": 0.23698547}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 29870.05920139, "T": "2017-12-09T21:19:00", "BV": 0.24881753}, {"O": 8.33e-06, "H": 8.34e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 38765.55561609, "T": "2017-12-09T21:20:00", "BV": 0.3231214}, {"O": 8.34e-06, "H": 8.35e-06, "L": 8.32e-06, "C": 8.35e-06, "V": 419786.99986012, "T": "2017-12-09T21:21:00", "BV": 3.5011521}, {"O": 8.33e-06, "H": 8.34e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 43225.74908944, "T": "2017-12-09T21:22:00", "BV": 0.3594125}, {"O": 8.31e-06, "H": 8.35e-06, "L": 8.3e-06, "C": 8.33e-06, "V": 267103.04666633, "T": "2017-12-09T21:23:00", "BV": 2.22687339}, {"O": 8.32e-06, "H": 8.35e-06, "L": 8.31e-06, "C": 8.33e-06, "V": 23053.81633429, "T": "2017-12-09T21:24:00", "BV": 0.19198421}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 21044.46225492, "T": "2017-12-09T21:25:00", "BV": 0.17529185}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 29976.78769102, "T": "2017-12-09T21:26:00", "BV": 0.24890736}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 40240.90819644, "T": "2017-12-09T21:27:00", "BV": 0.33465391}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 81757.10602499, "T": "2017-12-09T21:28:00", "BV": 0.68088997}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.31e-06, "C": 8.33e-06, "V": 63108.25300672, "T": "2017-12-09T21:29:00", "BV": 0.52568571}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 144652.72156433, "T": "2017-12-09T21:30:00", "BV": 1.20439851}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 38132.17690568, "T": "2017-12-09T21:31:00", "BV": 0.31752718}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 36847.43216126, "T": "2017-12-09T21:32:00", "BV": 0.30681404}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 6737.30988604, "T": "2017-12-09T21:33:00", "BV": 0.05608176}, {"O": 8.33e-06, "H": 8.34e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 178684.81526127, "T": "2017-12-09T21:34:00", "BV": 1.48858215}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 11336.1458551, "T": "2017-12-09T21:35:00", "BV": 0.09440914}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.33e-06, "C": 8.35e-06, "V": 82036.71155822, "T": "2017-12-09T21:36:00", "BV": 0.68414511}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 32380.28548481, "T": "2017-12-09T21:37:00", "BV": 0.2697123}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 83025.22227223, "T": "2017-12-09T21:38:00", "BV": 0.69160005}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.32e-06, "C": 8.35e-06, "V": 166305.66938365, "T": "2017-12-09T21:39:00", "BV": 1.38674183}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 204543.27393971, "T": "2017-12-09T21:40:00", "BV": 1.7079363}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.33e-06, "C": 8.35e-06, "V": 36830.60438962, "T": "2017-12-09T21:41:00", "BV": 0.30725606}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 51063.45425301, "T": "2017-12-09T21:42:00", "BV": 0.42593398}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.27e-06, "C": 8.29e-06, "V": 152407.53074858, "T": "2017-12-09T21:43:00", "BV": 1.26718982}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 134291.71956805, "T": "2017-12-09T21:44:00", "BV": 1.11242772}, {"O": 8.26e-06, "H": 8.29e-06, "L": 8.21e-06, "C": 8.29e-06, "V": 246431.79564554, "T": "2017-12-09T21:45:00", "BV": 2.03689629}, {"O": 8.29e-06, "H": 8.35e-06, "L": 8.29e-06, "C": 8.32e-06, "V": 304035.65276737, "T": "2017-12-09T21:46:00", "BV": 2.52882791}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.32e-06, "C": 8.34e-06, "V": 2569.03866008, "T": "2017-12-09T21:47:00", "BV": 0.02141076}, {"O": 8.34e-06, "H": 8.35e-06, "L": 8.24e-06, "C": 8.35e-06, "V": 24022.73876779, "T": "2017-12-09T21:48:00", "BV": 0.19910772}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.24e-06, "C": 8.27e-06, "V": 397092.23341676, "T": "2017-12-09T21:49:00", "BV": 3.28363115}, {"O": 8.27e-06, "H": 8.33e-06, "L": 8.23e-06, "C": 8.24e-06, "V": 69434.05955739, "T": "2017-12-09T21:50:00", "BV": 0.57332296}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 15278.10655611, "T": "2017-12-09T21:51:00", "BV": 0.12614514}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 9698.26024836, "T": "2017-12-09T21:52:00", "BV": 0.08020458}, {"O": 8.27e-06, "H": 8.31e-06, "L": 8.27e-06, "C": 8.3e-06, "V": 39131.29873218, "T": "2017-12-09T21:53:00", "BV": 0.32487063}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 36652.54719021, "T": "2017-12-09T21:54:00", "BV": 0.30318069}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 11740.61399344, "T": "2017-12-09T21:55:00", "BV": 0.09708882}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 56220.76150432, "T": "2017-12-09T21:56:00", "BV": 0.46459088}, {"O": 8.27e-06, "H": 8.3e-06, "L": 8.27e-06, "C": 8.3e-06, "V": 19997.87169811, "T": "2017-12-09T21:57:00", "BV": 0.1653886}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 68602.48925385, "T": "2017-12-09T21:58:00", "BV": 0.56904285}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 130231.78935553, "T": "2017-12-09T21:59:00", "BV": 1.07755312}, {"O": 8.27e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 43876.75910019, "T": "2017-12-09T22:00:00", "BV": 0.36323506}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.25e-06, "C": 8.28e-06, "V": 137129.82396725, "T": "2017-12-09T22:01:00", "BV": 1.13311062}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.24e-06, "C": 8.28e-06, "V": 35307.16648407, "T": "2017-12-09T22:02:00", "BV": 0.29187605}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.24e-06, "C": 8.26e-06, "V": 59773.00313063, "T": "2017-12-09T22:03:00", "BV": 0.4935094}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 18677.42468242, "T": "2017-12-09T22:04:00", "BV": 0.15406102}, {"O": 8.22e-06, "H": 8.26e-06, "L": 8.08e-06, "C": 8.25e-06, "V": 651328.593797, "T": "2017-12-09T22:05:00", "BV": 5.30969621}, {"O": 8.13e-06, "H": 8.24e-06, "L": 8.13e-06, "C": 8.21e-06, "V": 44123.9539657, "T": "2017-12-09T22:06:00", "BV": 0.36138034}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 92711.03524524, "T": "2017-12-09T22:07:00", "BV": 0.76191563}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 174463.75138498, "T": "2017-12-09T22:08:00", "BV": 1.43216895}, {"O": 8.23e-06, "H": 8.24e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 66410.2654777, "T": "2017-12-09T22:09:00", "BV": 0.54624198}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.1e-06, "C": 8.23e-06, "V": 297885.93682673, "T": "2017-12-09T22:10:00", "BV": 2.44757543}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.2e-06, "C": 8.22e-06, "V": 16880.66806748, "T": "2017-12-09T22:11:00", "BV": 0.1388523}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 30498.98079923, "T": "2017-12-09T22:12:00", "BV": 0.25048099}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 30396.71739363, "T": "2017-12-09T22:13:00", "BV": 0.24984597}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 22975.21306429, "T": "2017-12-09T22:14:00", "BV": 0.18866938}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 13967.45085036, "T": "2017-12-09T22:15:00", "BV": 0.11468808}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.15e-06, "C": 8.2e-06, "V": 26458.68152717, "T": "2017-12-09T22:16:00", "BV": 0.21675399}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 10748.55344401, "T": "2017-12-09T22:17:00", "BV": 0.08803064}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.11e-06, "C": 8.12e-06, "V": 91420.35051137, "T": "2017-12-09T22:18:00", "BV": 0.74546594}, {"O": 8.1e-06, "H": 8.15e-06, "L": 8.1e-06, "C": 8.15e-06, "V": 99133.06854592, "T": "2017-12-09T22:19:00", "BV": 0.8063411}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 74784.84141477, "T": "2017-12-09T22:20:00", "BV": 0.60831264}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.04e-06, "C": 8.06e-06, "V": 316710.20119665, "T": "2017-12-09T22:21:00", "BV": 2.55411848}, {"O": 8.06e-06, "H": 8.09e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 307049.66284055, "T": "2017-12-09T22:22:00", "BV": 2.47106931}, {"O": 8.03e-06, "H": 8.06e-06, "L": 8.02e-06, "C": 8.04e-06, "V": 180159.11933871, "T": "2017-12-09T22:23:00", "BV": 1.44778021}, {"O": 8.05e-06, "H": 8.06e-06, "L": 8.01e-06, "C": 8.03e-06, "V": 262857.43026925, "T": "2017-12-09T22:24:00", "BV": 2.11240682}, {"O": 8.02e-06, "H": 8.03e-06, "L": 8.01e-06, "C": 8.02e-06, "V": 140053.51398305, "T": "2017-12-09T22:25:00", "BV": 1.12256301}, {"O": 8.02e-06, "H": 8.08e-06, "L": 8.02e-06, "C": 8.08e-06, "V": 158086.12471467, "T": "2017-12-09T22:26:00", "BV": 1.27094612}, {"O": 8.08e-06, "H": 8.11e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 84575.9230348, "T": "2017-12-09T22:27:00", "BV": 0.68338082}, {"O": 8.11e-06, "H": 8.12e-06, "L": 8.11e-06, "C": 8.12e-06, "V": 58427.15890346, "T": "2017-12-09T22:28:00", "BV": 0.47402171}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 68908.37043498, "T": "2017-12-09T22:29:00", "BV": 0.55927041}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.09e-06, "C": 8.11e-06, "V": 57089.56579528, "T": "2017-12-09T22:30:00", "BV": 0.46298197}, {"O": 8.11e-06, "H": 8.12e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 47997.61828225, "T": "2017-12-09T22:31:00", "BV": 0.38828969}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 122954.38447499, "T": "2017-12-09T22:32:00", "BV": 0.99377006}, {"O": 8.07e-06, "H": 8.08e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 189803.88367057, "T": "2017-12-09T22:33:00", "BV": 1.53228282}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 14667.21253917, "T": "2017-12-09T22:34:00", "BV": 0.11805005}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 146194.76537271, "T": "2017-12-09T22:35:00", "BV": 1.17577834}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 50820.47598223, "T": "2017-12-09T22:36:00", "BV": 0.40815153}, {"O": 8.02e-06, "H": 8.03e-06, "L": 8e-06, "C": 8.03e-06, "V": 315799.2866239, "T": "2017-12-09T22:37:00", "BV": 2.52826014}, {"O": 8e-06, "H": 8.03e-06, "L": 8e-06, "C": 8e-06, "V": 89614.12178443, "T": "2017-12-09T22:38:00", "BV": 0.7182409}, {"O": 8e-06, "H": 8.02e-06, "L": 7.98e-06, "C": 7.99e-06, "V": 360594.20794099, "T": "2017-12-09T22:39:00", "BV": 2.88414772}, {"O": 7.98e-06, "H": 7.99e-06, "L": 7.93e-06, "C": 7.93e-06, "V": 299046.83196831, "T": "2017-12-09T22:40:00", "BV": 2.37638033}, {"O": 7.93e-06, "H": 7.98e-06, "L": 7.91e-06, "C": 7.98e-06, "V": 444185.98347562, "T": "2017-12-09T22:41:00", "BV": 3.52035151}, {"O": 7.94e-06, "H": 7.98e-06, "L": 7.91e-06, "C": 7.92e-06, "V": 138368.53498901, "T": "2017-12-09T22:42:00", "BV": 1.0958875}, {"O": 7.92e-06, "H": 7.95e-06, "L": 7.91e-06, "C": 7.92e-06, "V": 126215.57481292, "T": "2017-12-09T22:43:00", "BV": 0.99909969}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.92e-06, "C": 7.92e-06, "V": 55987.77984115, "T": "2017-12-09T22:44:00", "BV": 0.44360251}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.92e-06, "C": 7.92e-06, "V": 45059.79133097, "T": "2017-12-09T22:45:00", "BV": 0.35769247}, {"O": 7.92e-06, "H": 7.94e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 589097.90629276, "T": "2017-12-09T22:46:00", "BV": 4.65486184}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.87e-06, "C": 7.89e-06, "V": 124421.28269022, "T": "2017-12-09T22:47:00", "BV": 0.98047952}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 378731.1046126, "T": "2017-12-09T22:48:00", "BV": 2.98209953}, {"O": 7.86e-06, "H": 7.87e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 192959.52341755, "T": "2017-12-09T22:49:00", "BV": 1.51492045}, {"O": 7.86e-06, "H": 7.87e-06, "L": 7.85e-06, "C": 7.86e-06, "V": 118275.94716157, "T": "2017-12-09T22:50:00", "BV": 0.92857984}, {"O": 7.85e-06, "H": 7.86e-06, "L": 7.8e-06, "C": 7.85e-06, "V": 687799.16146352, "T": "2017-12-09T22:51:00", "BV": 5.38293454}, {"O": 7.85e-06, "H": 7.86e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 376972.49678098, "T": "2017-12-09T22:52:00", "BV": 2.94196087}, {"O": 7.83e-06, "H": 7.85e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 288219.81717256, "T": "2017-12-09T22:53:00", "BV": 2.25238354}, {"O": 7.8e-06, "H": 7.82e-06, "L": 7.79e-06, "C": 7.8e-06, "V": 2519539.36606788, "T": "2017-12-09T22:54:00", "BV": 19.65184138}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.8e-06, "C": 7.84e-06, "V": 371618.74755044, "T": "2017-12-09T22:55:00", "BV": 2.91258025}, {"O": 7.84e-06, "H": 7.86e-06, "L": 7.82e-06, "C": 7.86e-06, "V": 339913.33776211, "T": "2017-12-09T22:56:00", "BV": 2.66473644}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.85e-06, "C": 7.86e-06, "V": 28018.3335739, "T": "2017-12-09T22:57:00", "BV": 0.22017558}, {"O": 7.86e-06, "H": 7.9e-06, "L": 7.5e-06, "C": 7.84e-06, "V": 2421696.49822595, "T": "2017-12-09T22:58:00", "BV": 18.53659082}, {"O": 7.8e-06, "H": 7.84e-06, "L": 7.71e-06, "C": 7.83e-06, "V": 310128.78284786, "T": "2017-12-09T22:59:00", "BV": 2.4124464}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.7e-06, "C": 7.82e-06, "V": 385481.30293353, "T": "2017-12-09T23:00:00", "BV": 2.9884435}, {"O": 7.8e-06, "H": 7.82e-06, "L": 7.73e-06, "C": 7.81e-06, "V": 197641.28964146, "T": "2017-12-09T23:01:00", "BV": 1.53828905}, {"O": 7.8e-06, "H": 7.84e-06, "L": 7.78e-06, "C": 7.84e-06, "V": 422635.68667867, "T": "2017-12-09T23:02:00", "BV": 3.30266055}, {"O": 7.86e-06, "H": 7.89e-06, "L": 7.84e-06, "C": 7.88e-06, "V": 140734.93940458, "T": "2017-12-09T23:03:00", "BV": 1.10673116}, {"O": 7.88e-06, "H": 7.89e-06, "L": 7.88e-06, "C": 7.89e-06, "V": 112102.82538367, "T": "2017-12-09T23:04:00", "BV": 0.88424083}, {"O": 7.91e-06, "H": 7.94e-06, "L": 7.9e-06, "C": 7.94e-06, "V": 46790.15848447, "T": "2017-12-09T23:05:00", "BV": 0.37143685}, {"O": 7.97e-06, "H": 8.03e-06, "L": 7.91e-06, "C": 8e-06, "V": 231996.33236521, "T": "2017-12-09T23:06:00", "BV": 1.85007564}, {"O": 8.02e-06, "H": 8.03e-06, "L": 7.91e-06, "C": 8e-06, "V": 388713.30181793, "T": "2017-12-09T23:07:00", "BV": 3.10713003}, {"O": 7.98e-06, "H": 8.03e-06, "L": 7.98e-06, "C": 8.03e-06, "V": 58103.03600914, "T": "2017-12-09T23:08:00", "BV": 0.46526443}, {"O": 8.01e-06, "H": 8.05e-06, "L": 7.87e-06, "C": 8.05e-06, "V": 414376.64168954, "T": "2017-12-09T23:09:00", "BV": 3.30378263}, {"O": 8.01e-06, "H": 8.04e-06, "L": 8e-06, "C": 8.01e-06, "V": 128896.51248771, "T": "2017-12-09T23:10:00", "BV": 1.03226966}, {"O": 8.01e-06, "H": 8.04e-06, "L": 8e-06, "C": 8.01e-06, "V": 73443.50045137, "T": "2017-12-09T23:11:00", "BV": 0.58826014}, {"O": 8.02e-06, "H": 8.04e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 20133.7289102, "T": "2017-12-09T23:12:00", "BV": 0.16141429}, {"O": 8.02e-06, "H": 8.02e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 89752.89249173, "T": "2017-12-09T23:13:00", "BV": 0.71814346}, {"O": 7.99e-06, "H": 8.02e-06, "L": 7.97e-06, "C": 7.98e-06, "V": 336121.72075964, "T": "2017-12-09T23:14:00", "BV": 2.68294501}, {"O": 7.98e-06, "H": 8.02e-06, "L": 7.98e-06, "C": 8.02e-06, "V": 256556.20861781, "T": "2017-12-09T23:15:00", "BV": 2.05197714}, {"O": 8.01e-06, "H": 8.02e-06, "L": 7.98e-06, "C": 8.02e-06, "V": 31765.57693898, "T": "2017-12-09T23:16:00", "BV": 0.25462788}, {"O": 8.01e-06, "H": 8.05e-06, "L": 8.01e-06, "C": 8.05e-06, "V": 190338.93275525, "T": "2017-12-09T23:17:00", "BV": 1.52911509}, {"O": 8.05e-06, "H": 8.07e-06, "L": 8.01e-06, "C": 8.07e-06, "V": 163194.43430092, "T": "2017-12-09T23:18:00", "BV": 1.31281153}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.01e-06, "C": 8.04e-06, "V": 104420.58318075, "T": "2017-12-09T23:19:00", "BV": 0.84038776}, {"O": 8.04e-06, "H": 8.08e-06, "L": 8.04e-06, "C": 8.08e-06, "V": 215950.11820083, "T": "2017-12-09T23:20:00", "BV": 1.7414703}, {"O": 8.07e-06, "H": 8.08e-06, "L": 8.05e-06, "C": 8.07e-06, "V": 47043.7854295, "T": "2017-12-09T23:21:00", "BV": 0.37941169}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 44397.71194142, "T": "2017-12-09T23:22:00", "BV": 0.35749473}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 34176.14443111, "T": "2017-12-09T23:23:00", "BV": 0.27523407}, {"O": 8.05e-06, "H": 8.06e-06, "L": 7.95e-06, "C": 8.01e-06, "V": 258213.73858401, "T": "2017-12-09T23:24:00", "BV": 2.07117054}, {"O": 8e-06, "H": 8e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 126194.3562267, "T": "2017-12-09T23:25:00", "BV": 1.0030766}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.85e-06, "C": 7.95e-06, "V": 75200.05618769, "T": "2017-12-09T23:26:00", "BV": 0.59199175}, {"O": 7.94e-06, "H": 7.95e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 28110.6789277, "T": "2017-12-09T23:27:00", "BV": 0.22339349}, {"O": 7.9e-06, "H": 7.97e-06, "L": 7.9e-06, "C": 7.97e-06, "V": 174956.83224601, "T": "2017-12-09T23:28:00", "BV": 1.38873633}, {"O": 7.97e-06, "H": 7.98e-06, "L": 7.97e-06, "C": 7.97e-06, "V": 34369.94755526, "T": "2017-12-09T23:29:00", "BV": 0.27392989}, {"O": 7.97e-06, "H": 7.98e-06, "L": 7.97e-06, "C": 7.98e-06, "V": 88006.35825413, "T": "2017-12-09T23:30:00", "BV": 0.7017409}, {"O": 7.98e-06, "H": 8e-06, "L": 7.98e-06, "C": 8e-06, "V": 64245.87590798, "T": "2017-12-09T23:31:00", "BV": 0.51329214}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.98e-06, "C": 7.99e-06, "V": 50747.68399454, "T": "2017-12-09T23:32:00", "BV": 0.40537567}, {"O": 7.99e-06, "H": 8e-06, "L": 7.98e-06, "C": 7.99e-06, "V": 85279.76548825, "T": "2017-12-09T23:33:00", "BV": 0.68096771}, {"O": 7.98e-06, "H": 8e-06, "L": 7.98e-06, "C": 7.99e-06, "V": 63943.6017619, "T": "2017-12-09T23:34:00", "BV": 0.5105713}, {"O": 7.99e-06, "H": 8e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 149250.67487086, "T": "2017-12-09T23:35:00", "BV": 1.19197595}, {"O": 7.98e-06, "H": 8e-06, "L": 7.98e-06, "C": 8e-06, "V": 72881.52157942, "T": "2017-12-09T23:36:00", "BV": 0.58284132}, {"O": 8e-06, "H": 8e-06, "L": 7.98e-06, "C": 8e-06, "V": 85462.05516631, "T": "2017-12-09T23:37:00", "BV": 0.68250833}, {"O": 8e-06, "H": 8e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 36054.51249098, "T": "2017-12-09T23:38:00", "BV": 0.28833557}, {"O": 7.99e-06, "H": 8.06e-06, "L": 7.98e-06, "C": 8.06e-06, "V": 121628.46361599, "T": "2017-12-09T23:39:00", "BV": 0.97417845}, {"O": 8.06e-06, "H": 8.06e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 86218.22408486, "T": "2017-12-09T23:40:00", "BV": 0.69067992}, {"O": 8.04e-06, "H": 8.04e-06, "L": 7.97e-06, "C": 7.97e-06, "V": 57806.06133844, "T": "2017-12-09T23:41:00", "BV": 0.46108845}, {"O": 7.98e-06, "H": 7.99e-06, "L": 7.98e-06, "C": 7.99e-06, "V": 13381.16692929, "T": "2017-12-09T23:42:00", "BV": 0.10690289}, {"O": 7.99e-06, "H": 8e-06, "L": 7.99e-06, "C": 8e-06, "V": 17983.51746312, "T": "2017-12-09T23:43:00", "BV": 0.14369295}, {"O": 8e-06, "H": 8e-06, "L": 7.99e-06, "C": 8e-06, "V": 18123.29688187, "T": "2017-12-09T23:44:00", "BV": 0.14496634}, {"O": 8e-06, "H": 8.03e-06, "L": 7.99e-06, "C": 8.03e-06, "V": 21883.42242755, "T": "2017-12-09T23:45:00", "BV": 0.17513072}, {"O": 8.03e-06, "H": 8.03e-06, "L": 7.88e-06, "C": 8.02e-06, "V": 384242.862333, "T": "2017-12-09T23:46:00", "BV": 3.06773604}, {"O": 8.02e-06, "H": 8.03e-06, "L": 7.99e-06, "C": 8e-06, "V": 72192.83204467, "T": "2017-12-09T23:47:00", "BV": 0.57877022}, {"O": 7.99e-06, "H": 8e-06, "L": 7.87e-06, "C": 7.88e-06, "V": 320833.05009285, "T": "2017-12-09T23:48:00", "BV": 2.52871403}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 52837.06581332, "T": "2017-12-09T23:49:00", "BV": 0.42171382}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.89e-06, "C": 7.99e-06, "V": 112681.61008493, "T": "2017-12-09T23:50:00", "BV": 0.89963811}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.96e-06, "C": 7.97e-06, "V": 32038.34825444, "T": "2017-12-09T23:51:00", "BV": 0.25534457}, {"O": 7.95e-06, "H": 7.96e-06, "L": 7.91e-06, "C": 7.96e-06, "V": 129049.16107378, "T": "2017-12-09T23:52:00", "BV": 1.02692016}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 12358.39185638, "T": "2017-12-09T23:53:00", "BV": 0.09846118}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.96e-06, "C": 7.97e-06, "V": 61428.52014461, "T": "2017-12-09T23:54:00", "BV": 0.48898261}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.97e-06, "C": 7.97e-06, "V": 81165.94244626, "T": "2017-12-09T23:55:00", "BV": 0.64689248}, {"O": 7.97e-06, "H": 7.98e-06, "L": 7.97e-06, "C": 7.98e-06, "V": 117394.16152993, "T": "2017-12-09T23:56:00", "BV": 0.93648979}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.91e-06, "C": 7.96e-06, "V": 94981.82824195, "T": "2017-12-09T23:57:00", "BV": 0.7551436}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.91e-06, "C": 7.95e-06, "V": 233226.74763518, "T": "2017-12-09T23:58:00", "BV": 1.8496005}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.9e-06, "C": 7.94e-06, "V": 145549.39734855, "T": "2017-12-09T23:59:00", "BV": 1.15457951}, {"O": 7.94e-06, "H": 7.95e-06, "L": 7.87e-06, "C": 7.91e-06, "V": 451969.95717272, "T": "2017-12-10T00:00:00", "BV": 3.57288087}, {"O": 7.91e-06, "H": 7.95e-06, "L": 7.85e-06, "C": 7.9e-06, "V": 100611.72001374, "T": "2017-12-10T00:01:00", "BV": 0.79289296}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.84e-06, "C": 7.94e-06, "V": 57315.11216157, "T": "2017-12-10T00:02:00", "BV": 0.45035911}, {"O": 7.85e-06, "H": 7.89e-06, "L": 7.83e-06, "C": 7.85e-06, "V": 423448.76727268, "T": "2017-12-10T00:03:00", "BV": 3.31901518}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.83e-06, "C": 7.85e-06, "V": 204371.61649127, "T": "2017-12-10T00:04:00", "BV": 1.60336261}, {"O": 7.89e-06, "H": 7.93e-06, "L": 7.85e-06, "C": 7.9e-06, "V": 250490.48949193, "T": "2017-12-10T00:05:00", "BV": 1.97776475}, {"O": 7.92e-06, "H": 7.93e-06, "L": 7.86e-06, "C": 7.9e-06, "V": 62933.16466253, "T": "2017-12-10T00:06:00", "BV": 0.49723104}, {"O": 7.9e-06, "H": 7.92e-06, "L": 7.86e-06, "C": 7.9e-06, "V": 61628.31655673, "T": "2017-12-10T00:07:00", "BV": 0.48703629}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 21916.87546476, "T": "2017-12-10T00:08:00", "BV": 0.17313011}, {"O": 7.86e-06, "H": 7.89e-06, "L": 7.86e-06, "C": 7.88e-06, "V": 12388.4582286, "T": "2017-12-10T00:09:00", "BV": 0.09759608}, {"O": 7.88e-06, "H": 7.91e-06, "L": 7.88e-06, "C": 7.91e-06, "V": 67497.87899129, "T": "2017-12-10T00:10:00", "BV": 0.5326843}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 223515.15278855, "T": "2017-12-10T00:11:00", "BV": 1.75798491}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.85e-06, "C": 7.86e-06, "V": 347650.28688286, "T": "2017-12-10T00:12:00", "BV": 2.73180021}, {"O": 7.86e-06, "H": 7.9e-06, "L": 7.85e-06, "C": 7.86e-06, "V": 277277.95389596, "T": "2017-12-10T00:13:00", "BV": 2.18024537}, {"O": 7.86e-06, "H": 7.9e-06, "L": 7.86e-06, "C": 7.89e-06, "V": 317290.99964386, "T": "2017-12-10T00:14:00", "BV": 2.50637094}, {"O": 7.89e-06, "H": 7.9e-06, "L": 7.87e-06, "C": 7.9e-06, "V": 381453.66004298, "T": "2017-12-10T00:15:00", "BV": 3.01319433}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.87e-06, "C": 7.9e-06, "V": 117593.85590063, "T": "2017-12-10T00:16:00", "BV": 0.92898843}, {"O": 7.9e-06, "H": 7.91e-06, "L": 7.87e-06, "C": 7.9e-06, "V": 184247.54226916, "T": "2017-12-10T00:17:00", "BV": 1.45563181}, {"O": 7.91e-06, "H": 7.92e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 67959.61837536, "T": "2017-12-10T00:18:00", "BV": 0.53774775}, {"O": 7.93e-06, "H": 7.94e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 64984.83679832, "T": "2017-12-10T00:19:00", "BV": 0.5148347}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.9e-06, "C": 7.95e-06, "V": 203964.32458199, "T": "2017-12-10T00:20:00", "BV": 1.61588883}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.95e-06, "C": 7.95e-06, "V": 181628.23401033, "T": "2017-12-10T00:21:00", "BV": 1.44394438}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.92e-06, "C": 7.95e-06, "V": 191043.55664094, "T": "2017-12-10T00:22:00", "BV": 1.51790756}, {"O": 7.95e-06, "H": 7.97e-06, "L": 7.93e-06, "C": 7.97e-06, "V": 162584.31304899, "T": "2017-12-10T00:23:00", "BV": 1.29198079}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.95e-06, "C": 7.97e-06, "V": 25886.20272988, "T": "2017-12-10T00:24:00", "BV": 0.20613412}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.95e-06, "C": 7.96e-06, "V": 210590.58838922, "T": "2017-12-10T00:25:00", "BV": 1.67580472}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.95e-06, "C": 7.96e-06, "V": 179920.75644389, "T": "2017-12-10T00:26:00", "BV": 1.43206364}, {"O": 7.96e-06, "H": 7.97e-06, "L": 7.96e-06, "C": 7.97e-06, "V": 40286.87387407, "T": "2017-12-10T00:27:00", "BV": 0.32083116}, {"O": 7.97e-06, "H": 7.98e-06, "L": 7.97e-06, "C": 7.98e-06, "V": 19012.48042571, "T": "2017-12-10T00:28:00", "BV": 0.15169529}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.97e-06, "C": 7.98e-06, "V": 71615.73146751, "T": "2017-12-10T00:29:00", "BV": 0.5709047}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 84813.53855105, "T": "2017-12-10T00:30:00", "BV": 0.67581374}, {"O": 7.97e-06, "H": 7.99e-06, "L": 7.96e-06, "C": 7.99e-06, "V": 268856.680928, "T": "2017-12-10T00:31:00", "BV": 2.14151117}, {"O": 7.97e-06, "H": 7.99e-06, "L": 7.97e-06, "C": 7.98e-06, "V": 41162.56090182, "T": "2017-12-10T00:32:00", "BV": 0.32876015}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.92e-06, "C": 7.97e-06, "V": 106338.41564979, "T": "2017-12-10T00:33:00", "BV": 0.84627341}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 142988.31519593, "T": "2017-12-10T00:34:00", "BV": 1.13231791}, {"O": 7.96e-06, "H": 7.97e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 70501.81894611, "T": "2017-12-10T00:35:00", "BV": 0.55789881}, {"O": 7.9e-06, "H": 7.96e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 110136.04117553, "T": "2017-12-10T00:36:00", "BV": 0.87045914}, {"O": 7.96e-06, "H": 7.97e-06, "L": 7.96e-06, "C": 7.97e-06, "V": 100796.40249414, "T": "2017-12-10T00:37:00", "BV": 0.80300515}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 19512.99280857, "T": "2017-12-10T00:38:00", "BV": 0.15550836}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.92e-06, "C": 7.96e-06, "V": 79031.18662584, "T": "2017-12-10T00:39:00", "BV": 0.62926006}, {"O": 7.96e-06, "H": 7.97e-06, "L": 7.93e-06, "C": 7.97e-06, "V": 228974.68287209, "T": "2017-12-10T00:40:00", "BV": 1.82250076}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.92e-06, "C": 7.97e-06, "V": 192707.40673341, "T": "2017-12-10T00:41:00", "BV": 1.53540089}, {"O": 7.97e-06, "H": 7.99e-06, "L": 7.92e-06, "C": 7.99e-06, "V": 857501.81180062, "T": "2017-12-10T00:42:00", "BV": 6.83678548}, {"O": 7.99e-06, "H": 8.05e-06, "L": 7.98e-06, "C": 8.05e-06, "V": 206827.261769, "T": "2017-12-10T00:43:00", "BV": 1.65772606}, {"O": 8.06e-06, "H": 8.07e-06, "L": 8.05e-06, "C": 8.06e-06, "V": 212718.15756046, "T": "2017-12-10T00:44:00", "BV": 1.71563532}, {"O": 8.05e-06, "H": 8.13e-06, "L": 8.05e-06, "C": 8.09e-06, "V": 378614.86691849, "T": "2017-12-10T00:45:00", "BV": 3.05859658}, {"O": 8.14e-06, "H": 8.15e-06, "L": 8.09e-06, "C": 8.13e-06, "V": 150513.98087519, "T": "2017-12-10T00:46:00", "BV": 1.22359985}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.09e-06, "C": 8.13e-06, "V": 89934.50288862, "T": "2017-12-10T00:47:00", "BV": 0.73095354}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 74209.21206282, "T": "2017-12-10T00:48:00", "BV": 0.60295875}, {"O": 8.12e-06, "H": 8.13e-06, "L": 8.08e-06, "C": 8.1e-06, "V": 187408.39202125, "T": "2017-12-10T00:49:00", "BV": 1.51806187}, {"O": 8.1e-06, "H": 8.12e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 193174.97221779, "T": "2017-12-10T00:50:00", "BV": 1.56470392}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 116465.49555663, "T": "2017-12-10T00:51:00", "BV": 0.94271825}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 76940.868103, "T": "2017-12-10T00:52:00", "BV": 0.6202094}, {"O": 8.06e-06, "H": 8.07e-06, "L": 8.05e-06, "C": 8.07e-06, "V": 44058.09739409, "T": "2017-12-10T00:53:00", "BV": 0.35491856}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.01e-06, "C": 8.1e-06, "V": 73388.31773308, "T": "2017-12-10T00:54:00", "BV": 0.59198504}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 185446.61770436, "T": "2017-12-10T00:55:00", "BV": 1.48914175}, {"O": 8.02e-06, "H": 8.03e-06, "L": 8e-06, "C": 8.02e-06, "V": 26509.47085743, "T": "2017-12-10T00:56:00", "BV": 0.21258986}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8e-06, "C": 8e-06, "V": 47205.93026251, "T": "2017-12-10T00:57:00", "BV": 0.37791906}, {"O": 8.01e-06, "H": 8.01e-06, "L": 8e-06, "C": 8.01e-06, "V": 222554.07392049, "T": "2017-12-10T00:58:00", "BV": 1.7813849}, {"O": 8e-06, "H": 8.01e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 403420.40206561, "T": "2017-12-10T00:59:00", "BV": 3.22642745}, {"O": 7.99e-06, "H": 8.01e-06, "L": 7.98e-06, "C": 8.01e-06, "V": 109195.09277562, "T": "2017-12-10T01:00:00", "BV": 0.87313274}, {"O": 8.01e-06, "H": 8.02e-06, "L": 8e-06, "C": 8e-06, "V": 150442.16915995, "T": "2017-12-10T01:01:00", "BV": 1.20393014}, {"O": 8.01e-06, "H": 8.1e-06, "L": 7.98e-06, "C": 8.08e-06, "V": 24832.11989014, "T": "2017-12-10T01:02:00", "BV": 0.19864497}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 939.00357846, "T": "2017-12-10T01:03:00", "BV": 0.00758714}, {"O": 8.05e-06, "H": 8.12e-06, "L": 8.05e-06, "C": 8.11e-06, "V": 217520.66494661, "T": "2017-12-10T01:04:00", "BV": 1.76454566}, {"O": 8.11e-06, "H": 8.12e-06, "L": 8.11e-06, "C": 8.12e-06, "V": 67820.70735366, "T": "2017-12-10T01:05:00", "BV": 0.55016492}, {"O": 8.12e-06, "H": 8.13e-06, "L": 8.11e-06, "C": 8.13e-06, "V": 124308.7716324, "T": "2017-12-10T01:06:00", "BV": 1.00901377}, {"O": 8.11e-06, "H": 8.15e-06, "L": 8.09e-06, "C": 8.14e-06, "V": 145152.12017917, "T": "2017-12-10T01:07:00", "BV": 1.17723001}, {"O": 8.14e-06, "H": 8.17e-06, "L": 8.14e-06, "C": 8.16e-06, "V": 119559.70806342, "T": "2017-12-10T01:08:00", "BV": 0.97501248}, {"O": 8.15e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 47826.46250473, "T": "2017-12-10T01:09:00", "BV": 0.39007782}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.14e-06, "C": 8.17e-06, "V": 394620.35849048, "T": "2017-12-10T01:10:00", "BV": 3.2238421}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 175519.94920643, "T": "2017-12-10T01:11:00", "BV": 1.43308091}, {"O": 8.14e-06, "H": 8.18e-06, "L": 8.1e-06, "C": 8.18e-06, "V": 140336.01404989, "T": "2017-12-10T01:12:00", "BV": 1.14252983}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 82271.47670634, "T": "2017-12-10T01:13:00", "BV": 0.67164159}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.14e-06, "C": 8.15e-06, "V": 250234.97804869, "T": "2017-12-10T01:14:00", "BV": 2.03931969}, {"O": 8.13e-06, "H": 8.2e-06, "L": 8.1e-06, "C": 8.2e-06, "V": 351472.40552746, "T": "2017-12-10T01:15:00", "BV": 2.86773964}, {"O": 8.15e-06, "H": 8.22e-06, "L": 8.15e-06, "C": 8.22e-06, "V": 69021.57365498, "T": "2017-12-10T01:16:00", "BV": 0.56611799}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.2e-06, "C": 8.22e-06, "V": 20600.12214453, "T": "2017-12-10T01:17:00", "BV": 0.16918891}, {"O": 8.2e-06, "H": 8.27e-06, "L": 8.18e-06, "C": 8.25e-06, "V": 539870.59230188, "T": "2017-12-10T01:18:00", "BV": 4.44552058}, {"O": 8.25e-06, "H": 8.27e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 87975.46276351, "T": "2017-12-10T01:19:00", "BV": 0.72584869}, {"O": 8.22e-06, "H": 8.27e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 700802.33596017, "T": "2017-12-10T01:20:00", "BV": 5.73701014}, {"O": 8.15e-06, "H": 8.2e-06, "L": 8.09e-06, "C": 8.12e-06, "V": 54733.99061744, "T": "2017-12-10T01:21:00", "BV": 0.44410166}, {"O": 8.12e-06, "H": 8.24e-06, "L": 8.12e-06, "C": 8.19e-06, "V": 180833.12635911, "T": "2017-12-10T01:22:00", "BV": 1.48318795}, {"O": 8.19e-06, "H": 8.24e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 232625.48106922, "T": "2017-12-10T01:23:00", "BV": 1.91274255}, {"O": 8.2e-06, "H": 8.24e-06, "L": 8.19e-06, "C": 8.22e-06, "V": 333658.99906886, "T": "2017-12-10T01:24:00", "BV": 2.73453517}, {"O": 8.2e-06, "H": 8.28e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 348094.63510293, "T": "2017-12-10T01:25:00", "BV": 2.86175243}, {"O": 8.2e-06, "H": 8.27e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 472735.53748618, "T": "2017-12-10T01:26:00", "BV": 3.88636436}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.09e-06, "C": 8.11e-06, "V": 778005.37781492, "T": "2017-12-10T01:27:00", "BV": 6.33824972}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.09e-06, "C": 8.11e-06, "V": 150292.15325658, "T": "2017-12-10T01:28:00", "BV": 1.21881897}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 79747.26222318, "T": "2017-12-10T01:29:00", "BV": 0.64610658}, {"O": 8.09e-06, "H": 8.11e-06, "L": 8.09e-06, "C": 8.11e-06, "V": 129797.29722905, "T": "2017-12-10T01:30:00", "BV": 1.05134136}, {"O": 8.1e-06, "H": 8.11e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 101972.39679576, "T": "2017-12-10T01:31:00", "BV": 0.82620753}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 84601.55234093, "T": "2017-12-10T01:32:00", "BV": 0.68265048}, {"O": 8.09e-06, "H": 8.1e-06, "L": 8.05e-06, "C": 8.06e-06, "V": 33008.85227055, "T": "2017-12-10T01:33:00", "BV": 0.26649784}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.06e-06, "C": 8.07e-06, "V": 173469.25770412, "T": "2017-12-10T01:34:00", "BV": 1.40181285}, {"O": 8.09e-06, "H": 8.11e-06, "L": 8.09e-06, "C": 8.11e-06, "V": 79245.0571917, "T": "2017-12-10T01:35:00", "BV": 0.64173518}, {"O": 8.11e-06, "H": 8.23e-06, "L": 8.1e-06, "C": 8.23e-06, "V": 134291.26195955, "T": "2017-12-10T01:36:00", "BV": 1.09698086}, {"O": 8.2e-06, "H": 8.23e-06, "L": 8.09e-06, "C": 8.18e-06, "V": 276781.55317247, "T": "2017-12-10T01:37:00", "BV": 2.24998097}, {"O": 8.13e-06, "H": 8.18e-06, "L": 8.12e-06, "C": 8.13e-06, "V": 59098.32063032, "T": "2017-12-10T01:38:00", "BV": 0.48059178}, {"O": 8.12e-06, "H": 8.17e-06, "L": 8.1e-06, "C": 8.17e-06, "V": 277148.74723166, "T": "2017-12-10T01:39:00", "BV": 2.25668968}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.13e-06, "C": 8.17e-06, "V": 406241.86395825, "T": "2017-12-10T01:40:00", "BV": 3.30492581}, {"O": 8.18e-06, "H": 8.22e-06, "L": 8.18e-06, "C": 8.22e-06, "V": 254955.76168613, "T": "2017-12-10T01:41:00", "BV": 2.09131078}, {"O": 8.22e-06, "H": 8.24e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 207079.84113557, "T": "2017-12-10T01:42:00", "BV": 1.70422357}, {"O": 8.23e-06, "H": 8.24e-06, "L": 8.2e-06, "C": 8.24e-06, "V": 595106.89680106, "T": "2017-12-10T01:43:00", "BV": 4.89392123}, {"O": 8.2e-06, "H": 8.24e-06, "L": 8.2e-06, "C": 8.24e-06, "V": 98338.46641306, "T": "2017-12-10T01:44:00", "BV": 0.80899222}, {"O": 8.2e-06, "H": 8.24e-06, "L": 8.17e-06, "C": 8.23e-06, "V": 374259.4994156, "T": "2017-12-10T01:45:00", "BV": 3.07440267}, {"O": 8.2e-06, "H": 8.23e-06, "L": 8.03e-06, "C": 8.1e-06, "V": 268485.80481923, "T": "2017-12-10T01:46:00", "BV": 2.18300179}, {"O": 8.13e-06, "H": 8.16e-06, "L": 8.05e-06, "C": 8.07e-06, "V": 188949.23287855, "T": "2017-12-10T01:47:00", "BV": 1.53109719}, {"O": 8.13e-06, "H": 8.16e-06, "L": 8.08e-06, "C": 8.16e-06, "V": 98161.0421151, "T": "2017-12-10T01:48:00", "BV": 0.79565271}, {"O": 8.16e-06, "H": 8.18e-06, "L": 8.08e-06, "C": 8.18e-06, "V": 85644.86263467, "T": "2017-12-10T01:49:00", "BV": 0.69773989}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.08e-06, "C": 8.16e-06, "V": 207421.60625026, "T": "2017-12-10T01:50:00", "BV": 1.68293079}, {"O": 8.16e-06, "H": 8.22e-06, "L": 8.11e-06, "C": 8.22e-06, "V": 173858.43688948, "T": "2017-12-10T01:51:00", "BV": 1.42508601}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 313620.12117999, "T": "2017-12-10T01:52:00", "BV": 2.55207287}, {"O": 8.09e-06, "H": 8.2e-06, "L": 8.08e-06, "C": 8.09e-06, "V": 117444.43775192, "T": "2017-12-10T01:53:00", "BV": 0.95089967}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.14e-06, "C": 8.17e-06, "V": 17086.76075489, "T": "2017-12-10T01:54:00", "BV": 0.13971758}, {"O": 8.14e-06, "H": 8.19e-06, "L": 8.14e-06, "C": 8.18e-06, "V": 326545.03656, "T": "2017-12-10T01:55:00", "BV": 2.66735768}, {"O": 8.17e-06, "H": 8.2e-06, "L": 8.14e-06, "C": 8.2e-06, "V": 182354.08254492, "T": "2017-12-10T01:56:00", "BV": 1.48954541}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 693917.31401859, "T": "2017-12-10T01:57:00", "BV": 5.69076139}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.09e-06, "C": 8.19e-06, "V": 634522.49058331, "T": "2017-12-10T01:58:00", "BV": 5.16791849}, {"O": 8.15e-06, "H": 8.19e-06, "L": 8.06e-06, "C": 8.09e-06, "V": 519288.54359429, "T": "2017-12-10T01:59:00", "BV": 4.20253407}, {"O": 8.09e-06, "H": 8.16e-06, "L": 8.01e-06, "C": 8.09e-06, "V": 224173.60670729, "T": "2017-12-10T02:00:00", "BV": 1.81721658}, {"O": 8.02e-06, "H": 8.09e-06, "L": 8.02e-06, "C": 8.08e-06, "V": 203449.48138924, "T": "2017-12-10T02:01:00", "BV": 1.63952433}, {"O": 8.09e-06, "H": 8.15e-06, "L": 8e-06, "C": 8.13e-06, "V": 320171.8453251, "T": "2017-12-10T02:02:00", "BV": 2.58670291}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.04e-06, "C": 8.06e-06, "V": 133501.95409745, "T": "2017-12-10T02:03:00", "BV": 1.07809174}, {"O": 8.05e-06, "H": 8.08e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 101100.85753992, "T": "2017-12-10T02:04:00", "BV": 0.81584788}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8e-06, "C": 8.04e-06, "V": 543513.05099698, "T": "2017-12-10T02:05:00", "BV": 4.35938821}, {"O": 8.03e-06, "H": 8.05e-06, "L": 8e-06, "C": 8.04e-06, "V": 297940.15742423, "T": "2017-12-10T02:06:00", "BV": 2.38972464}, {"O": 8.04e-06, "H": 8.08e-06, "L": 8e-06, "C": 8.08e-06, "V": 34431.99772248, "T": "2017-12-10T02:07:00", "BV": 0.2769031}, {"O": 8.04e-06, "H": 8.18e-06, "L": 8.04e-06, "C": 8.17e-06, "V": 237985.35248461, "T": "2017-12-10T02:08:00", "BV": 1.93668254}, {"O": 8.06e-06, "H": 8.17e-06, "L": 8.05e-06, "C": 8.14e-06, "V": 225376.78711182, "T": "2017-12-10T02:09:00", "BV": 1.83693335}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 161139.66158781, "T": "2017-12-10T02:10:00", "BV": 1.3105695}, {"O": 8.1e-06, "H": 8.14e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 136637.07051906, "T": "2017-12-10T02:11:00", "BV": 1.10378723}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 58889.10549636, "T": "2017-12-10T02:12:00", "BV": 0.47516069}, {"O": 8.04e-06, "H": 8.05e-06, "L": 8.02e-06, "C": 8.03e-06, "V": 101805.55116544, "T": "2017-12-10T02:13:00", "BV": 0.81828564}, {"O": 8.05e-06, "H": 8.07e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 103052.47683648, "T": "2017-12-10T02:14:00", "BV": 0.82850313}, {"O": 8.02e-06, "H": 8.1e-06, "L": 8.02e-06, "C": 8.1e-06, "V": 108704.91614838, "T": "2017-12-10T02:15:00", "BV": 0.8762051}, {"O": 8.07e-06, "H": 8.1e-06, "L": 7.95e-06, "C": 7.95e-06, "V": 565303.00822548, "T": "2017-12-10T02:16:00", "BV": 4.51890269}, {"O": 7.95e-06, "H": 8.1e-06, "L": 7.95e-06, "C": 8.08e-06, "V": 47401.98949506, "T": "2017-12-10T02:17:00", "BV": 0.38106364}, {"O": 8.08e-06, "H": 8.08e-06, "L": 7.94e-06, "C": 8.07e-06, "V": 122675.80180598, "T": "2017-12-10T02:18:00", "BV": 0.98411417}, {"O": 8e-06, "H": 8.05e-06, "L": 8e-06, "C": 8.05e-06, "V": 229617.87953123, "T": "2017-12-10T02:19:00", "BV": 1.83916203}, {"O": 8.01e-06, "H": 8.05e-06, "L": 8e-06, "C": 8.05e-06, "V": 27893.20852742, "T": "2017-12-10T02:20:00", "BV": 0.22341408}, {"O": 8e-06, "H": 8.05e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 297083.57878883, "T": "2017-12-10T02:21:00", "BV": 2.37665498}, {"O": 8.01e-06, "H": 8.05e-06, "L": 7.95e-06, "C": 8.04e-06, "V": 313520.29535232, "T": "2017-12-10T02:22:00", "BV": 2.50319162}, {"O": 8.04e-06, "H": 8.04e-06, "L": 7.96e-06, "C": 7.97e-06, "V": 87510.60395482, "T": "2017-12-10T02:23:00", "BV": 0.69887}, {"O": 7.96e-06, "H": 8.04e-06, "L": 7.95e-06, "C": 7.96e-06, "V": 122416.58330389, "T": "2017-12-10T02:24:00", "BV": 0.97697233}, {"O": 8.03e-06, "H": 8.03e-06, "L": 7.97e-06, "C": 8.03e-06, "V": 84493.68642788, "T": "2017-12-10T02:25:00", "BV": 0.67556533}, {"O": 7.99e-06, "H": 8.02e-06, "L": 7.97e-06, "C": 8.02e-06, "V": 42733.73042798, "T": "2017-12-10T02:26:00", "BV": 0.34155438}, {"O": 8.02e-06, "H": 8.03e-06, "L": 7.99e-06, "C": 8.01e-06, "V": 37269.22452271, "T": "2017-12-10T02:27:00", "BV": 0.29879535}, {"O": 7.99e-06, "H": 8.02e-06, "L": 7.99e-06, "C": 8.02e-06, "V": 68580.89314407, "T": "2017-12-10T02:28:00", "BV": 0.54836921}, {"O": 7.99e-06, "H": 8.01e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 403208.68241581, "T": "2017-12-10T02:29:00", "BV": 3.22165773}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.95e-06, "C": 7.95e-06, "V": 525601.00721619, "T": "2017-12-10T02:30:00", "BV": 4.19739624}, {"O": 7.95e-06, "H": 7.99e-06, "L": 7.92e-06, "C": 7.98e-06, "V": 145856.9024775, "T": "2017-12-10T02:31:00", "BV": 1.16107693}, {"O": 7.97e-06, "H": 7.98e-06, "L": 7.92e-06, "C": 7.97e-06, "V": 98885.1251291, "T": "2017-12-10T02:32:00", "BV": 0.7871973}, {"O": 7.94e-06, "H": 7.97e-06, "L": 7.92e-06, "C": 7.92e-06, "V": 101320.98544973, "T": "2017-12-10T02:33:00", "BV": 0.8046405}, {"O": 7.92e-06, "H": 7.95e-06, "L": 7.92e-06, "C": 7.93e-06, "V": 97803.54230966, "T": "2017-12-10T02:34:00", "BV": 0.77619575}, {"O": 7.94e-06, "H": 7.95e-06, "L": 7.93e-06, "C": 7.93e-06, "V": 115718.90785244, "T": "2017-12-10T02:35:00", "BV": 0.91933504}, {"O": 7.94e-06, "H": 7.97e-06, "L": 7.93e-06, "C": 7.97e-06, "V": 188217.57489296, "T": "2017-12-10T02:36:00", "BV": 1.49598067}, {"O": 7.94e-06, "H": 7.97e-06, "L": 7.93e-06, "C": 7.97e-06, "V": 87999.10565368, "T": "2017-12-10T02:37:00", "BV": 0.699714}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.93e-06, "C": 7.93e-06, "V": 143610.78353911, "T": "2017-12-10T02:38:00", "BV": 1.13995316}, {"O": 7.97e-06, "H": 7.99e-06, "L": 7.93e-06, "C": 7.99e-06, "V": 73962.36154229, "T": "2017-12-10T02:39:00", "BV": 0.58876337}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.94e-06, "C": 7.98e-06, "V": 166509.95515084, "T": "2017-12-10T02:40:00", "BV": 1.32615692}, {"O": 7.98e-06, "H": 8e-06, "L": 7.96e-06, "C": 8e-06, "V": 69708.58849926, "T": "2017-12-10T02:41:00", "BV": 0.55572199}, {"O": 7.99e-06, "H": 8.03e-06, "L": 7.95e-06, "C": 7.95e-06, "V": 230078.05433734, "T": "2017-12-10T02:42:00", "BV": 1.83527049}, {"O": 7.95e-06, "H": 8.05e-06, "L": 7.93e-06, "C": 8.05e-06, "V": 309144.62425087, "T": "2017-12-10T02:43:00", "BV": 2.46202242}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 140632.20831529, "T": "2017-12-10T02:44:00", "BV": 1.13057576}, {"O": 8.04e-06, "H": 8.05e-06, "L": 8.01e-06, "C": 8.05e-06, "V": 90029.4215929, "T": "2017-12-10T02:45:00", "BV": 0.7233825}, {"O": 8.04e-06, "H": 8.05e-06, "L": 7.95e-06, "C": 8.05e-06, "V": 91004.47616933, "T": "2017-12-10T02:46:00", "BV": 0.73171375}, {"O": 8.05e-06, "H": 8.05e-06, "L": 7.95e-06, "C": 8.03e-06, "V": 317250.4501247, "T": "2017-12-10T02:47:00", "BV": 2.54522166}, {"O": 8.03e-06, "H": 8.05e-06, "L": 8e-06, "C": 8.02e-06, "V": 59236.58355101, "T": "2017-12-10T02:48:00", "BV": 0.47575876}, {"O": 8.02e-06, "H": 8.2e-06, "L": 8.02e-06, "C": 8.08e-06, "V": 1272158.92139419, "T": "2017-12-10T02:49:00", "BV": 10.292346}, {"O": 8.1e-06, "H": 8.14e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 37217.05114775, "T": "2017-12-10T02:50:00", "BV": 0.30149375}, {"O": 8.09e-06, "H": 8.13e-06, "L": 8.08e-06, "C": 8.09e-06, "V": 66829.81377652, "T": "2017-12-10T02:51:00", "BV": 0.54075792}, {"O": 8.09e-06, "H": 8.13e-06, "L": 8.01e-06, "C": 8.12e-06, "V": 70237.42694525, "T": "2017-12-10T02:52:00", "BV": 0.56600216}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8e-06, "C": 8.02e-06, "V": 112033.64052686, "T": "2017-12-10T02:53:00", "BV": 0.9016351}, {"O": 8.06e-06, "H": 8.08e-06, "L": 8.04e-06, "C": 8.06e-06, "V": 34255.73573636, "T": "2017-12-10T02:54:00", "BV": 0.27605749}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.05e-06, "C": 8.06e-06, "V": 88648.75201295, "T": "2017-12-10T02:55:00", "BV": 0.71424564}, {"O": 8.05e-06, "H": 8.06e-06, "L": 8.04e-06, "C": 8.06e-06, "V": 254927.29132682, "T": "2017-12-10T02:56:00", "BV": 2.05429559}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.04e-06, "C": 8.06e-06, "V": 271289.88864154, "T": "2017-12-10T02:57:00", "BV": 2.18530445}, {"O": 8.06e-06, "H": 8.08e-06, "L": 8.02e-06, "C": 8.05e-06, "V": 98935.43696399, "T": "2017-12-10T02:58:00", "BV": 0.79675568}, {"O": 8.08e-06, "H": 8.12e-06, "L": 8.02e-06, "C": 8.11e-06, "V": 158288.97862012, "T": "2017-12-10T02:59:00", "BV": 1.27876702}, {"O": 8.1e-06, "H": 8.11e-06, "L": 8.02e-06, "C": 8.1e-06, "V": 111100.11866276, "T": "2017-12-10T03:00:00", "BV": 0.8995627}, {"O": 8.1e-06, "H": 8.11e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 70043.07449848, "T": "2017-12-10T03:01:00", "BV": 0.56758494}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.03e-06, "C": 8.06e-06, "V": 96592.76104613, "T": "2017-12-10T03:02:00", "BV": 0.78001352}, {"O": 8.06e-06, "H": 8.1e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 281387.10056475, "T": "2017-12-10T03:03:00", "BV": 2.27035035}, {"O": 8.03e-06, "H": 8.09e-06, "L": 8e-06, "C": 8e-06, "V": 262268.91572447, "T": "2017-12-10T03:04:00", "BV": 2.10366943}, {"O": 7.99e-06, "H": 8.09e-06, "L": 7.88e-06, "C": 7.98e-06, "V": 1269982.07199988, "T": "2017-12-10T03:05:00", "BV": 10.07568425}, {"O": 7.98e-06, "H": 8.06e-06, "L": 7.87e-06, "C": 7.93e-06, "V": 529434.20618268, "T": "2017-12-10T03:06:00", "BV": 4.21074378}, {"O": 7.92e-06, "H": 8.05e-06, "L": 7.89e-06, "C": 8.01e-06, "V": 330349.47051396, "T": "2017-12-10T03:07:00", "BV": 2.63092976}, {"O": 8.01e-06, "H": 8.03e-06, "L": 7.9e-06, "C": 7.99e-06, "V": 136315.84988161, "T": "2017-12-10T03:08:00", "BV": 1.08696975}, {"O": 7.93e-06, "H": 7.99e-06, "L": 7.93e-06, "C": 7.96e-06, "V": 202022.86890198, "T": "2017-12-10T03:09:00", "BV": 1.61058988}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.83e-06, "C": 7.9e-06, "V": 545318.19487066, "T": "2017-12-10T03:10:00", "BV": 4.28061502}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.82e-06, "C": 7.9e-06, "V": 534938.58949818, "T": "2017-12-10T03:11:00", "BV": 4.1946585}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.83e-06, "C": 7.85e-06, "V": 74236.19466315, "T": "2017-12-10T03:12:00", "BV": 0.58338299}, {"O": 7.84e-06, "H": 7.9e-06, "L": 7.82e-06, "C": 7.9e-06, "V": 335584.91590859, "T": "2017-12-10T03:13:00", "BV": 2.62705426}, {"O": 7.89e-06, "H": 7.9e-06, "L": 7.83e-06, "C": 7.87e-06, "V": 74841.20661142, "T": "2017-12-10T03:14:00", "BV": 0.58797481}, {"O": 7.83e-06, "H": 7.87e-06, "L": 7.82e-06, "C": 7.87e-06, "V": 40768.2061533, "T": "2017-12-10T03:15:00", "BV": 0.3203109}, {"O": 7.83e-06, "H": 7.88e-06, "L": 7.8e-06, "C": 7.83e-06, "V": 647897.5019124, "T": "2017-12-10T03:16:00", "BV": 5.06283992}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.81e-06, "C": 7.88e-06, "V": 361941.17072269, "T": "2017-12-10T03:17:00", "BV": 2.84112109}, {"O": 7.87e-06, "H": 7.9e-06, "L": 7.81e-06, "C": 7.9e-06, "V": 467650.07090812, "T": "2017-12-10T03:18:00", "BV": 3.68040676}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 299071.56355266, "T": "2017-12-10T03:19:00", "BV": 2.34689398}, {"O": 7.83e-06, "H": 7.87e-06, "L": 7.81e-06, "C": 7.82e-06, "V": 72612.79982096, "T": "2017-12-10T03:20:00", "BV": 0.56805721}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.82e-06, "C": 7.83e-06, "V": 101591.26108566, "T": "2017-12-10T03:21:00", "BV": 0.79527332}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.8e-06, "C": 7.83e-06, "V": 410880.10361666, "T": "2017-12-10T03:22:00", "BV": 3.21011196}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.8e-06, "C": 7.81e-06, "V": 406840.78587377, "T": "2017-12-10T03:23:00", "BV": 3.17567964}, {"O": 7.82e-06, "H": 7.83e-06, "L": 7.78e-06, "C": 7.82e-06, "V": 260465.30461561, "T": "2017-12-10T03:24:00", "BV": 2.03630149}, {"O": 7.82e-06, "H": 7.83e-06, "L": 7.77e-06, "C": 7.83e-06, "V": 205089.58453644, "T": "2017-12-10T03:25:00", "BV": 1.59670504}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.78e-06, "C": 7.82e-06, "V": 175843.04515967, "T": "2017-12-10T03:26:00", "BV": 1.3756931}, {"O": 7.82e-06, "H": 7.83e-06, "L": 7.78e-06, "C": 7.78e-06, "V": 57667.19029415, "T": "2017-12-10T03:27:00", "BV": 0.45056705}, {"O": 7.78e-06, "H": 7.81e-06, "L": 7.77e-06, "C": 7.81e-06, "V": 125977.89058357, "T": "2017-12-10T03:28:00", "BV": 0.9833778}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.78e-06, "C": 7.81e-06, "V": 44846.95780957, "T": "2017-12-10T03:29:00", "BV": 0.34990128}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.79e-06, "C": 7.81e-06, "V": 43346.31695362, "T": "2017-12-10T03:30:00", "BV": 0.33842319}, {"O": 7.79e-06, "H": 7.81e-06, "L": 7.79e-06, "C": 7.81e-06, "V": 55333.11980504, "T": "2017-12-10T03:31:00", "BV": 0.43193504}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.79e-06, "C": 7.81e-06, "V": 371320.33664761, "T": "2017-12-10T03:32:00", "BV": 2.89977552}, {"O": 7.81e-06, "H": 7.82e-06, "L": 7.8e-06, "C": 7.82e-06, "V": 377649.40433115, "T": "2017-12-10T03:33:00", "BV": 2.94884373}, {"O": 7.82e-06, "H": 7.9e-06, "L": 7.82e-06, "C": 7.9e-06, "V": 69010.96462058, "T": "2017-12-10T03:34:00", "BV": 0.54368775}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.83e-06, "C": 7.88e-06, "V": 72873.4671465, "T": "2017-12-10T03:35:00", "BV": 0.57294729}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.83e-06, "C": 7.87e-06, "V": 154532.5798854, "T": "2017-12-10T03:36:00", "BV": 1.21690126}, {"O": 7.87e-06, "H": 7.9e-06, "L": 7.86e-06, "C": 7.89e-06, "V": 408405.45691333, "T": "2017-12-10T03:37:00", "BV": 3.21983407}, {"O": 7.87e-06, "H": 7.9e-06, "L": 7.87e-06, "C": 7.9e-06, "V": 160606.68357054, "T": "2017-12-10T03:38:00", "BV": 1.26811444}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 191344.72398496, "T": "2017-12-10T03:39:00", "BV": 1.50930691}, {"O": 7.89e-06, "H": 7.92e-06, "L": 7.79e-06, "C": 7.9e-06, "V": 1065875.15422284, "T": "2017-12-10T03:40:00", "BV": 8.38756334}, {"O": 7.88e-06, "H": 7.98e-06, "L": 7.79e-06, "C": 7.96e-06, "V": 85079.01337637, "T": "2017-12-10T03:41:00", "BV": 0.67322309}, {"O": 7.9e-06, "H": 7.94e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 21364.24481208, "T": "2017-12-10T03:42:00", "BV": 0.16921022}, {"O": 7.91e-06, "H": 8.03e-06, "L": 7.79e-06, "C": 7.9e-06, "V": 419378.47685639, "T": "2017-12-10T03:43:00", "BV": 3.3323197}, {"O": 8.04e-06, "H": 8.05e-06, "L": 7.8e-06, "C": 8.04e-06, "V": 834750.07569485, "T": "2017-12-10T03:44:00", "BV": 6.6947678}, {"O": 7.89e-06, "H": 8.04e-06, "L": 7.89e-06, "C": 8.04e-06, "V": 286682.41484109, "T": "2017-12-10T03:45:00", "BV": 2.29424952}, {"O": 7.91e-06, "H": 8.01e-06, "L": 7.89e-06, "C": 7.97e-06, "V": 246667.98768449, "T": "2017-12-10T03:46:00", "BV": 1.95536551}, {"O": 7.97e-06, "H": 7.98e-06, "L": 7.79e-06, "C": 7.95e-06, "V": 497063.21050376, "T": "2017-12-10T03:47:00", "BV": 3.89749038}, {"O": 7.84e-06, "H": 7.94e-06, "L": 7.79e-06, "C": 7.92e-06, "V": 366102.4441273, "T": "2017-12-10T03:48:00", "BV": 2.8645948}, {"O": 7.82e-06, "H": 7.91e-06, "L": 7.82e-06, "C": 7.89e-06, "V": 53571.61818567, "T": "2017-12-10T03:49:00", "BV": 0.42069323}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.77e-06, "C": 7.77e-06, "V": 345982.4245157, "T": "2017-12-10T03:50:00", "BV": 2.70239522}, {"O": 7.76e-06, "H": 7.78e-06, "L": 7.76e-06, "C": 7.76e-06, "V": 134950.04176337, "T": "2017-12-10T03:51:00", "BV": 1.04742379}, {"O": 7.76e-06, "H": 7.77e-06, "L": 7.74e-06, "C": 7.76e-06, "V": 187312.0918715, "T": "2017-12-10T03:52:00", "BV": 1.45318597}, {"O": 7.76e-06, "H": 7.78e-06, "L": 7.71e-06, "C": 7.77e-06, "V": 421891.09611909, "T": "2017-12-10T03:53:00", "BV": 3.26501236}, {"O": 7.72e-06, "H": 7.76e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 158099.72109583, "T": "2017-12-10T03:54:00", "BV": 1.21893076}, {"O": 7.71e-06, "H": 7.76e-06, "L": 7.71e-06, "C": 7.76e-06, "V": 119874.49427899, "T": "2017-12-10T03:55:00", "BV": 0.92495721}, {"O": 7.76e-06, "H": 7.76e-06, "L": 7.71e-06, "C": 7.75e-06, "V": 33498.82730086, "T": "2017-12-10T03:56:00", "BV": 0.25918253}, {"O": 7.72e-06, "H": 7.75e-06, "L": 7.71e-06, "C": 7.71e-06, "V": 306147.9514983, "T": "2017-12-10T03:57:00", "BV": 2.36440925}, {"O": 7.71e-06, "H": 7.72e-06, "L": 7.7e-06, "C": 7.72e-06, "V": 376256.31316028, "T": "2017-12-10T03:58:00", "BV": 2.90357603}, {"O": 7.72e-06, "H": 7.72e-06, "L": 7.67e-06, "C": 7.72e-06, "V": 216344.944943, "T": "2017-12-10T03:59:00", "BV": 1.66838084}, {"O": 7.72e-06, "H": 7.72e-06, "L": 7.67e-06, "C": 7.67e-06, "V": 160399.60140104, "T": "2017-12-10T04:00:00", "BV": 1.23660259}, {"O": 7.67e-06, "H": 7.7e-06, "L": 7.61e-06, "C": 7.63e-06, "V": 318472.26739814, "T": "2017-12-10T04:01:00", "BV": 2.43388988}, {"O": 7.61e-06, "H": 7.63e-06, "L": 7.56e-06, "C": 7.6e-06, "V": 220199.40771558, "T": "2017-12-10T04:02:00", "BV": 1.67694871}, {"O": 7.6e-06, "H": 7.6e-06, "L": 7.53e-06, "C": 7.53e-06, "V": 237640.63052685, "T": "2017-12-10T04:03:00", "BV": 1.79574673}, {"O": 7.53e-06, "H": 7.6e-06, "L": 7.52e-06, "C": 7.6e-06, "V": 235977.26432968, "T": "2017-12-10T04:04:00", "BV": 1.78023642}, {"O": 7.59e-06, "H": 7.6e-06, "L": 7.5e-06, "C": 7.51e-06, "V": 593190.9220508, "T": "2017-12-10T04:05:00", "BV": 4.46110626}, {"O": 7.51e-06, "H": 7.51e-06, "L": 7.5e-06, "C": 7.51e-06, "V": 743878.30502432, "T": "2017-12-10T04:06:00", "BV": 5.58008393}, {"O": 7.51e-06, "H": 7.57e-06, "L": 7.49e-06, "C": 7.49e-06, "V": 1850377.43566962, "T": "2017-12-10T04:07:00", "BV": 13.88048499}, {"O": 7.48e-06, "H": 7.6e-06, "L": 7.32e-06, "C": 7.6e-06, "V": 1120090.09579216, "T": "2017-12-10T04:08:00", "BV": 8.38443772}, {"O": 7.6e-06, "H": 7.72e-06, "L": 7.51e-06, "C": 7.51e-06, "V": 455379.60982244, "T": "2017-12-10T04:09:00", "BV": 3.47762789}, {"O": 7.67e-06, "H": 7.87e-06, "L": 7.51e-06, "C": 7.62e-06, "V": 773489.94149496, "T": "2017-12-10T04:10:00", "BV": 5.96656907}, {"O": 7.62e-06, "H": 7.85e-06, "L": 7.6e-06, "C": 7.79e-06, "V": 165992.78286635, "T": "2017-12-10T04:11:00", "BV": 1.28689502}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.7e-06, "C": 7.8e-06, "V": 185123.16752743, "T": "2017-12-10T04:12:00", "BV": 1.44227694}, {"O": 7.81e-06, "H": 7.86e-06, "L": 7.79e-06, "C": 7.8e-06, "V": 180324.73521135, "T": "2017-12-10T04:13:00", "BV": 1.41349169}, {"O": 7.8e-06, "H": 7.8e-06, "L": 7.71e-06, "C": 7.71e-06, "V": 207390.30017344, "T": "2017-12-10T04:14:00", "BV": 1.61586283}, {"O": 7.71e-06, "H": 7.71e-06, "L": 7.62e-06, "C": 7.67e-06, "V": 169328.57960056, "T": "2017-12-10T04:15:00", "BV": 1.29326943}, {"O": 7.7e-06, "H": 7.83e-06, "L": 7.6e-06, "C": 7.69e-06, "V": 444093.98589218, "T": "2017-12-10T04:16:00", "BV": 3.40090554}, {"O": 7.68e-06, "H": 7.78e-06, "L": 7.67e-06, "C": 7.75e-06, "V": 216223.52051412, "T": "2017-12-10T04:17:00", "BV": 1.67324867}, {"O": 7.67e-06, "H": 7.75e-06, "L": 7.67e-06, "C": 7.73e-06, "V": 189724.22652449, "T": "2017-12-10T04:18:00", "BV": 1.46259992}, {"O": 7.74e-06, "H": 7.8e-06, "L": 7.74e-06, "C": 7.77e-06, "V": 310096.49152691, "T": "2017-12-10T04:19:00", "BV": 2.40866823}, {"O": 7.77e-06, "H": 7.83e-06, "L": 7.74e-06, "C": 7.8e-06, "V": 356393.66490056, "T": "2017-12-10T04:20:00", "BV": 2.77298438}, {"O": 7.8e-06, "H": 7.83e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 131830.11270783, "T": "2017-12-10T04:21:00", "BV": 1.02925228}, {"O": 7.77e-06, "H": 7.77e-06, "L": 7.65e-06, "C": 7.69e-06, "V": 165524.46131094, "T": "2017-12-10T04:22:00", "BV": 1.27715706}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.67e-06, "C": 7.67e-06, "V": 24497.49106853, "T": "2017-12-10T04:23:00", "BV": 0.18801324}, {"O": 7.68e-06, "H": 7.73e-06, "L": 7.67e-06, "C": 7.67e-06, "V": 165490.97358277, "T": "2017-12-10T04:24:00", "BV": 1.27095896}, {"O": 7.67e-06, "H": 7.68e-06, "L": 7.59e-06, "C": 7.63e-06, "V": 479200.35504274, "T": "2017-12-10T04:25:00", "BV": 3.66158004}, {"O": 7.63e-06, "H": 7.65e-06, "L": 7.58e-06, "C": 7.65e-06, "V": 152580.91466891, "T": "2017-12-10T04:26:00", "BV": 1.16332481}, {"O": 7.65e-06, "H": 7.71e-06, "L": 7.6e-06, "C": 7.65e-06, "V": 46521.00548092, "T": "2017-12-10T04:27:00", "BV": 0.35630435}, {"O": 7.66e-06, "H": 7.71e-06, "L": 7.65e-06, "C": 7.69e-06, "V": 46685.10756543, "T": "2017-12-10T04:28:00", "BV": 0.3589854}, {"O": 7.69e-06, "H": 7.69e-06, "L": 7.65e-06, "C": 7.65e-06, "V": 51799.06204905, "T": "2017-12-10T04:29:00", "BV": 0.39812577}, {"O": 7.65e-06, "H": 7.69e-06, "L": 7.58e-06, "C": 7.65e-06, "V": 435043.71511177, "T": "2017-12-10T04:30:00", "BV": 3.31037524}, {"O": 7.65e-06, "H": 7.65e-06, "L": 7.55e-06, "C": 7.65e-06, "V": 240326.45899728, "T": "2017-12-10T04:31:00", "BV": 1.8222374}, {"O": 7.65e-06, "H": 7.65e-06, "L": 7.55e-06, "C": 7.65e-06, "V": 250484.66151138, "T": "2017-12-10T04:32:00", "BV": 1.90607319}, {"O": 7.65e-06, "H": 7.65e-06, "L": 7.56e-06, "C": 7.63e-06, "V": 171380.11517371, "T": "2017-12-10T04:33:00", "BV": 1.30684225}, {"O": 7.63e-06, "H": 7.69e-06, "L": 7.56e-06, "C": 7.67e-06, "V": 158764.87292484, "T": "2017-12-10T04:34:00", "BV": 1.21166731}, {"O": 7.67e-06, "H": 7.68e-06, "L": 7.67e-06, "C": 7.68e-06, "V": 45396.80513358, "T": "2017-12-10T04:35:00", "BV": 0.34849587}, {"O": 7.69e-06, "H": 7.69e-06, "L": 7.61e-06, "C": 7.61e-06, "V": 48804.14456148, "T": "2017-12-10T04:36:00", "BV": 0.37465681}, {"O": 7.62e-06, "H": 7.67e-06, "L": 7.62e-06, "C": 7.67e-06, "V": 42860.48390931, "T": "2017-12-10T04:37:00", "BV": 0.32855804}, {"O": 7.66e-06, "H": 7.68e-06, "L": 7.63e-06, "C": 7.63e-06, "V": 144470.60185357, "T": "2017-12-10T04:38:00", "BV": 1.10834349}, {"O": 7.67e-06, "H": 7.69e-06, "L": 7.63e-06, "C": 7.69e-06, "V": 197885.78510614, "T": "2017-12-10T04:39:00", "BV": 1.5197574}, {"O": 7.7e-06, "H": 7.7e-06, "L": 7.63e-06, "C": 7.7e-06, "V": 183174.5228365, "T": "2017-12-10T04:40:00", "BV": 1.40293647}, {"O": 7.7e-06, "H": 7.7e-06, "L": 7.55e-06, "C": 7.7e-06, "V": 224791.12888421, "T": "2017-12-10T04:41:00", "BV": 1.70695583}, {"O": 7.7e-06, "H": 7.72e-06, "L": 7.63e-06, "C": 7.7e-06, "V": 90584.43307448, "T": "2017-12-10T04:42:00", "BV": 0.69690389}, {"O": 7.7e-06, "H": 7.7e-06, "L": 7.64e-06, "C": 7.7e-06, "V": 150609.84875733, "T": "2017-12-10T04:43:00", "BV": 1.15688129}, {"O": 7.69e-06, "H": 7.78e-06, "L": 7.69e-06, "C": 7.75e-06, "V": 556939.10561382, "T": "2017-12-10T04:44:00", "BV": 4.29204004}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.73e-06, "C": 7.75e-06, "V": 337828.13150954, "T": "2017-12-10T04:45:00", "BV": 2.6177741}, {"O": 7.75e-06, "H": 7.83e-06, "L": 7.73e-06, "C": 7.81e-06, "V": 539907.45736812, "T": "2017-12-10T04:46:00", "BV": 4.19433958}, {"O": 7.8e-06, "H": 7.86e-06, "L": 7.74e-06, "C": 7.86e-06, "V": 92031.26940413, "T": "2017-12-10T04:47:00", "BV": 0.71983312}, {"O": 7.86e-06, "H": 8.06e-06, "L": 7.86e-06, "C": 8.03e-06, "V": 463503.14859894, "T": "2017-12-10T04:48:00", "BV": 3.68402991}, {"O": 8.04e-06, "H": 8.06e-06, "L": 7.91e-06, "C": 7.93e-06, "V": 219912.2750749, "T": "2017-12-10T04:49:00", "BV": 1.75963326}, {"O": 7.99e-06, "H": 8.02e-06, "L": 7.87e-06, "C": 7.93e-06, "V": 220158.56193514, "T": "2017-12-10T04:50:00", "BV": 1.7492613}, {"O": 7.93e-06, "H": 7.96e-06, "L": 7.75e-06, "C": 7.95e-06, "V": 1767681.53113781, "T": "2017-12-10T04:51:00", "BV": 14.01554197}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 412874.43855939, "T": "2017-12-10T04:52:00", "BV": 3.2827147}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.91e-06, "C": 7.93e-06, "V": 28703.48997885, "T": "2017-12-10T04:53:00", "BV": 0.22785474}, {"O": 7.92e-06, "H": 7.93e-06, "L": 7.79e-06, "C": 7.79e-06, "V": 53718.87335716, "T": "2017-12-10T04:54:00", "BV": 0.42178037}, {"O": 7.79e-06, "H": 7.93e-06, "L": 7.79e-06, "C": 7.93e-06, "V": 149513.44465603, "T": "2017-12-10T04:55:00", "BV": 1.17736957}, {"O": 7.87e-06, "H": 7.95e-06, "L": 7.79e-06, "C": 7.92e-06, "V": 83262.96317761, "T": "2017-12-10T04:56:00", "BV": 0.6572542}, {"O": 7.92e-06, "H": 7.95e-06, "L": 7.8e-06, "C": 7.92e-06, "V": 15265.64487692, "T": "2017-12-10T04:57:00", "BV": 0.12083819}, {"O": 7.92e-06, "H": 7.99e-06, "L": 7.83e-06, "C": 7.95e-06, "V": 58229.64771912, "T": "2017-12-10T04:58:00", "BV": 0.46247086}, {"O": 7.98e-06, "H": 7.99e-06, "L": 7.92e-06, "C": 7.95e-06, "V": 56372.18193038, "T": "2017-12-10T04:59:00", "BV": 0.44761183}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.92e-06, "C": 7.92e-06, "V": 46747.95078529, "T": "2017-12-10T05:00:00", "BV": 0.37136806}, {"O": 7.94e-06, "H": 7.99e-06, "L": 7.84e-06, "C": 7.87e-06, "V": 232440.15544564, "T": "2017-12-10T05:01:00", "BV": 1.84613808}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.84e-06, "C": 7.84e-06, "V": 30123.87099686, "T": "2017-12-10T05:02:00", "BV": 0.23696468}, {"O": 7.85e-06, "H": 7.87e-06, "L": 7.84e-06, "C": 7.87e-06, "V": 69738.40727732, "T": "2017-12-10T05:03:00", "BV": 0.54701246}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 98177.25487167, "T": "2017-12-10T05:04:00", "BV": 0.7742322}, {"O": 7.86e-06, "H": 7.9e-06, "L": 7.86e-06, "C": 7.9e-06, "V": 117097.22088037, "T": "2017-12-10T05:05:00", "BV": 0.92438101}, {"O": 7.89e-06, "H": 7.9e-06, "L": 7.86e-06, "C": 7.9e-06, "V": 143166.69379112, "T": "2017-12-10T05:06:00", "BV": 1.13027226}, {"O": 7.89e-06, "H": 7.9e-06, "L": 7.84e-06, "C": 7.88e-06, "V": 159171.68571504, "T": "2017-12-10T05:07:00", "BV": 1.25596566}, {"O": 7.89e-06, "H": 7.9e-06, "L": 7.79e-06, "C": 7.79e-06, "V": 74475.11343275, "T": "2017-12-10T05:08:00", "BV": 0.58503672}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.72e-06, "C": 7.72e-06, "V": 91079.87050856, "T": "2017-12-10T05:09:00", "BV": 0.70723293}, {"O": 7.74e-06, "H": 7.8e-06, "L": 7.74e-06, "C": 7.8e-06, "V": 82109.77378816, "T": "2017-12-10T05:10:00", "BV": 0.63597749}, {"O": 7.78e-06, "H": 7.88e-06, "L": 7.78e-06, "C": 7.87e-06, "V": 76238.32835252, "T": "2017-12-10T05:11:00", "BV": 0.59580664}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.78e-06, "C": 7.78e-06, "V": 86420.96694278, "T": "2017-12-10T05:12:00", "BV": 0.67493388}, {"O": 7.78e-06, "H": 7.87e-06, "L": 7.75e-06, "C": 7.87e-06, "V": 152446.01042598, "T": "2017-12-10T05:13:00", "BV": 1.1896074}, {"O": 7.87e-06, "H": 7.89e-06, "L": 7.78e-06, "C": 7.79e-06, "V": 157821.8732655, "T": "2017-12-10T05:14:00", "BV": 1.24199595}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.78e-06, "C": 7.78e-06, "V": 87598.36111839, "T": "2017-12-10T05:15:00", "BV": 0.68704552}, {"O": 7.8e-06, "H": 7.82e-06, "L": 7.77e-06, "C": 7.82e-06, "V": 289994.98272962, "T": "2017-12-10T05:16:00", "BV": 2.26374575}, {"O": 7.82e-06, "H": 7.87e-06, "L": 7.82e-06, "C": 7.87e-06, "V": 5444.24408002, "T": "2017-12-10T05:17:00", "BV": 0.04259897}, {"O": 7.86e-06, "H": 7.88e-06, "L": 7.82e-06, "C": 7.88e-06, "V": 177121.24451152, "T": "2017-12-10T05:18:00", "BV": 1.39386144}, {"O": 7.88e-06, "H": 7.89e-06, "L": 7.82e-06, "C": 7.82e-06, "V": 91127.20472066, "T": "2017-12-10T05:19:00", "BV": 0.71678572}, {"O": 7.82e-06, "H": 7.86e-06, "L": 7.82e-06, "C": 7.86e-06, "V": 113175.1128855, "T": "2017-12-10T05:20:00", "BV": 0.88507442}, {"O": 7.82e-06, "H": 7.83e-06, "L": 7.8e-06, "C": 7.83e-06, "V": 42529.40593888, "T": "2017-12-10T05:21:00", "BV": 0.33267483}, {"O": 7.83e-06, "H": 7.85e-06, "L": 7.77e-06, "C": 7.77e-06, "V": 162644.04167807, "T": "2017-12-10T05:22:00", "BV": 1.27298788}, {"O": 7.8e-06, "H": 7.85e-06, "L": 7.77e-06, "C": 7.8e-06, "V": 45939.27817362, "T": "2017-12-10T05:23:00", "BV": 0.35979788}, {"O": 7.85e-06, "H": 7.86e-06, "L": 7.82e-06, "C": 7.86e-06, "V": 98219.16482587, "T": "2017-12-10T05:24:00", "BV": 0.77105044}, {"O": 7.85e-06, "H": 7.86e-06, "L": 7.85e-06, "C": 7.86e-06, "V": 56948.10341265, "T": "2017-12-10T05:25:00", "BV": 0.44713436}, {"O": 7.85e-06, "H": 7.86e-06, "L": 7.85e-06, "C": 7.86e-06, "V": 33638.41794288, "T": "2017-12-10T05:26:00", "BV": 0.26415421}, {"O": 7.85e-06, "H": 7.86e-06, "L": 7.81e-06, "C": 7.86e-06, "V": 84627.65040083, "T": "2017-12-10T05:27:00", "BV": 0.66434334}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.82e-06, "C": 7.85e-06, "V": 20578.83617841, "T": "2017-12-10T05:28:00", "BV": 0.16164686}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.82e-06, "C": 7.84e-06, "V": 21653.76249959, "T": "2017-12-10T05:29:00", "BV": 0.16965726}, {"O": 7.83e-06, "H": 7.84e-06, "L": 7.83e-06, "C": 7.84e-06, "V": 74757.69300985, "T": "2017-12-10T05:30:00", "BV": 0.58609334}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.82e-06, "C": 7.82e-06, "V": 139327.91576753, "T": "2017-12-10T05:31:00", "BV": 1.09144593}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.82e-06, "C": 7.84e-06, "V": 75801.12341637, "T": "2017-12-10T05:32:00", "BV": 0.59325335}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.82e-06, "C": 7.84e-06, "V": 171388.64213328, "T": "2017-12-10T05:33:00", "BV": 1.34356387}, {"O": 7.84e-06, "H": 7.85e-06, "L": 7.84e-06, "C": 7.84e-06, "V": 23314.80718922, "T": "2017-12-10T05:34:00", "BV": 0.18284448}, {"O": 7.84e-06, "H": 7.85e-06, "L": 7.84e-06, "C": 7.85e-06, "V": 21526.40008304, "T": "2017-12-10T05:35:00", "BV": 0.16898022}, {"O": 7.86e-06, "H": 7.93e-06, "L": 7.86e-06, "C": 7.92e-06, "V": 154174.54376165, "T": "2017-12-10T05:36:00", "BV": 1.21920329}, {"O": 7.92e-06, "H": 7.95e-06, "L": 7.84e-06, "C": 7.87e-06, "V": 171150.82657988, "T": "2017-12-10T05:37:00", "BV": 1.35028171}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 48105.59853867, "T": "2017-12-10T05:38:00", "BV": 0.37859104}, {"O": 7.94e-06, "H": 7.95e-06, "L": 7.87e-06, "C": 7.9e-06, "V": 43604.26874553, "T": "2017-12-10T05:39:00", "BV": 0.34449136}, {"O": 7.9e-06, "H": 7.94e-06, "L": 7.82e-06, "C": 7.9e-06, "V": 215775.49866738, "T": "2017-12-10T05:40:00", "BV": 1.69180989}, {"O": 7.85e-06, "H": 7.89e-06, "L": 7.8e-06, "C": 7.87e-06, "V": 250790.94459115, "T": "2017-12-10T05:41:00", "BV": 1.96832474}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.76e-06, "C": 7.81e-06, "V": 366527.79024711, "T": "2017-12-10T05:42:00", "BV": 2.86051906}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 70870.56944183, "T": "2017-12-10T05:43:00", "BV": 0.55399246}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.79e-06, "C": 7.81e-06, "V": 157634.1209934, "T": "2017-12-10T05:44:00", "BV": 1.23022395}, {"O": 7.8e-06, "H": 7.81e-06, "L": 7.79e-06, "C": 7.79e-06, "V": 39505.74103505, "T": "2017-12-10T05:45:00", "BV": 0.3081838}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.79e-06, "C": 7.79e-06, "V": 28799.14631519, "T": "2017-12-10T05:46:00", "BV": 0.22465202}, {"O": 7.8e-06, "H": 7.8e-06, "L": 7.79e-06, "C": 7.8e-06, "V": 29989.03078333, "T": "2017-12-10T05:47:00", "BV": 0.23390525}, {"O": 7.8e-06, "H": 7.81e-06, "L": 7.8e-06, "C": 7.81e-06, "V": 21324.62165192, "T": "2017-12-10T05:48:00", "BV": 0.1664667}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 70540.8464388, "T": "2017-12-10T05:49:00", "BV": 0.55076528}, {"O": 7.8e-06, "H": 7.81e-06, "L": 7.76e-06, "C": 7.81e-06, "V": 155701.50174574, "T": "2017-12-10T05:50:00", "BV": 1.21234466}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.77e-06, "C": 7.77e-06, "V": 64959.55790136, "T": "2017-12-10T05:51:00", "BV": 0.50559257}, {"O": 7.78e-06, "H": 7.78e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 1318621.49094391, "T": "2017-12-10T05:52:00", "BV": 10.2588721}, {"O": 7.78e-06, "H": 7.78e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 943901.53908824, "T": "2017-12-10T05:53:00", "BV": 7.34292012}, {"O": 7.77e-06, "H": 7.95e-06, "L": 7.77e-06, "C": 7.93e-06, "V": 1996578.23494015, "T": "2017-12-10T05:54:00", "BV": 15.5533218}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.81e-06, "C": 7.85e-06, "V": 352386.43937099, "T": "2017-12-10T05:55:00", "BV": 2.7869578}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 167756.77235919, "T": "2017-12-10T05:56:00", "BV": 1.32183153}, {"O": 7.85e-06, "H": 7.97e-06, "L": 7.82e-06, "C": 7.97e-06, "V": 88995.74883358, "T": "2017-12-10T05:57:00", "BV": 0.7022738}, {"O": 7.85e-06, "H": 7.98e-06, "L": 7.85e-06, "C": 7.93e-06, "V": 68524.88166663, "T": "2017-12-10T05:58:00", "BV": 0.54568138}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.83e-06, "C": 7.86e-06, "V": 241754.74522358, "T": "2017-12-10T05:59:00", "BV": 1.90134211}, {"O": 7.86e-06, "H": 7.96e-06, "L": 7.82e-06, "C": 7.95e-06, "V": 51095.07690427, "T": "2017-12-10T06:00:00", "BV": 0.40100841}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.85e-06, "C": 7.89e-06, "V": 180040.74332539, "T": "2017-12-10T06:01:00", "BV": 1.43050626}, {"O": 7.89e-06, "H": 7.92e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 96738.64047081, "T": "2017-12-10T06:02:00", "BV": 0.76114661}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.83e-06, "C": 7.84e-06, "V": 13137.92116278, "T": "2017-12-10T06:03:00", "BV": 0.1034487}, {"O": 7.84e-06, "H": 7.95e-06, "L": 7.83e-06, "C": 7.84e-06, "V": 114804.77857366, "T": "2017-12-10T06:04:00", "BV": 0.90796226}, {"O": 7.85e-06, "H": 7.93e-06, "L": 7.84e-06, "C": 7.93e-06, "V": 45271.29436898, "T": "2017-12-10T06:05:00", "BV": 0.35540582}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.92e-06, "C": 7.92e-06, "V": 113739.62343548, "T": "2017-12-10T06:06:00", "BV": 0.90097469}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.92e-06, "C": 7.92e-06, "V": 12334.14631831, "T": "2017-12-10T06:07:00", "BV": 0.09768642}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 86934.0252556, "T": "2017-12-10T06:08:00", "BV": 0.685524}, {"O": 7.87e-06, "H": 7.94e-06, "L": 7.86e-06, "C": 7.94e-06, "V": 120352.71330879, "T": "2017-12-10T06:09:00", "BV": 0.9490079}, {"O": 7.89e-06, "H": 7.94e-06, "L": 7.83e-06, "C": 7.87e-06, "V": 239708.94256303, "T": "2017-12-10T06:10:00", "BV": 1.88613908}, {"O": 7.87e-06, "H": 7.92e-06, "L": 7.82e-06, "C": 7.86e-06, "V": 18477.8690193, "T": "2017-12-10T06:11:00", "BV": 0.14502266}, {"O": 7.86e-06, "H": 7.94e-06, "L": 7.86e-06, "C": 7.94e-06, "V": 64321.60261094, "T": "2017-12-10T06:12:00", "BV": 0.50945618}, {"O": 7.94e-06, "H": 7.95e-06, "L": 7.86e-06, "C": 7.88e-06, "V": 108905.79490448, "T": "2017-12-10T06:13:00", "BV": 0.86124095}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.87e-06, "C": 7.89e-06, "V": 162939.42207011, "T": "2017-12-10T06:14:00", "BV": 1.28321302}, {"O": 7.89e-06, "H": 7.93e-06, "L": 7.89e-06, "C": 7.92e-06, "V": 80986.37466908, "T": "2017-12-10T06:15:00", "BV": 0.63919862}, {"O": 7.93e-06, "H": 7.97e-06, "L": 7.92e-06, "C": 7.97e-06, "V": 241595.95420967, "T": "2017-12-10T06:16:00", "BV": 1.9186183}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.95e-06, "C": 7.97e-06, "V": 72114.33182113, "T": "2017-12-10T06:17:00", "BV": 0.57437951}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.93e-06, "C": 7.94e-06, "V": 65940.25970774, "T": "2017-12-10T06:18:00", "BV": 0.52363698}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 100538.19774459, "T": "2017-12-10T06:19:00", "BV": 0.7968114}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 206551.29508758, "T": "2017-12-10T06:20:00", "BV": 1.62340988}, {"O": 7.86e-06, "H": 7.88e-06, "L": 7.8e-06, "C": 7.88e-06, "V": 47368.12769355, "T": "2017-12-10T06:21:00", "BV": 0.37118971}, {"O": 7.88e-06, "H": 7.97e-06, "L": 7.88e-06, "C": 7.95e-06, "V": 1023780.77865991, "T": "2017-12-10T06:22:00", "BV": 8.12698878}, {"O": 7.95e-06, "H": 7.96e-06, "L": 7.9e-06, "C": 7.93e-06, "V": 200697.2036384, "T": "2017-12-10T06:23:00", "BV": 1.59206957}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 57663.93379043, "T": "2017-12-10T06:24:00", "BV": 0.4572073}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 272690.24996081, "T": "2017-12-10T06:25:00", "BV": 2.15444481}, {"O": 7.92e-06, "H": 7.93e-06, "L": 7.9e-06, "C": 7.93e-06, "V": 131555.00297936, "T": "2017-12-10T06:26:00", "BV": 1.03992482}, {"O": 7.9e-06, "H": 7.97e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 225079.93385102, "T": "2017-12-10T06:27:00", "BV": 1.77047293}, {"O": 7.9e-06, "H": 8e-06, "L": 7.81e-06, "C": 7.99e-06, "V": 603037.984195, "T": "2017-12-10T06:28:00", "BV": 4.77613163}, {"O": 7.92e-06, "H": 7.96e-06, "L": 7.83e-06, "C": 7.86e-06, "V": 111839.67865936, "T": "2017-12-10T06:29:00", "BV": 0.88865745}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 94859.91436689, "T": "2017-12-10T06:30:00", "BV": 0.74775123}, {"O": 7.86e-06, "H": 7.88e-06, "L": 7.82e-06, "C": 7.85e-06, "V": 104945.15171305, "T": "2017-12-10T06:31:00", "BV": 0.82566012}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.75e-06, "C": 7.87e-06, "V": 565833.4242946, "T": "2017-12-10T06:32:00", "BV": 4.41527732}, {"O": 7.8e-06, "H": 7.87e-06, "L": 7.75e-06, "C": 7.87e-06, "V": 68304.90068771, "T": "2017-12-10T06:33:00", "BV": 0.53329331}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.74e-06, "C": 7.84e-06, "V": 119871.55196902, "T": "2017-12-10T06:34:00", "BV": 0.93913353}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.77e-06, "C": 7.77e-06, "V": 37593.12317367, "T": "2017-12-10T06:35:00", "BV": 0.29347711}, {"O": 7.77e-06, "H": 7.84e-06, "L": 7.77e-06, "C": 7.84e-06, "V": 30737.63262646, "T": "2017-12-10T06:36:00", "BV": 0.24027775}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.74e-06, "C": 7.82e-06, "V": 75749.36409368, "T": "2017-12-10T06:37:00", "BV": 0.58756118}, {"O": 7.82e-06, "H": 7.86e-06, "L": 7.75e-06, "C": 7.75e-06, "V": 354291.61532811, "T": "2017-12-10T06:38:00", "BV": 2.76418193}, {"O": 7.75e-06, "H": 7.82e-06, "L": 7.75e-06, "C": 7.75e-06, "V": 372767.00710654, "T": "2017-12-10T06:39:00", "BV": 2.89502821}, {"O": 7.75e-06, "H": 7.82e-06, "L": 7.74e-06, "C": 7.82e-06, "V": 1028854.10842778, "T": "2017-12-10T06:40:00", "BV": 8.01954468}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 347248.80360719, "T": "2017-12-10T06:41:00", "BV": 2.70949318}, {"O": 7.82e-06, "H": 7.84e-06, "L": 7.81e-06, "C": 7.82e-06, "V": 261474.29904218, "T": "2017-12-10T06:42:00", "BV": 2.04479682}, {"O": 7.82e-06, "H": 7.88e-06, "L": 7.8e-06, "C": 7.81e-06, "V": 93223.04639227, "T": "2017-12-10T06:43:00", "BV": 0.72952471}, {"O": 7.81e-06, "H": 7.82e-06, "L": 7.75e-06, "C": 7.75e-06, "V": 120328.30580218, "T": "2017-12-10T06:44:00", "BV": 0.93872981}, {"O": 7.75e-06, "H": 7.8e-06, "L": 7.74e-06, "C": 7.74e-06, "V": 132322.31529642, "T": "2017-12-10T06:45:00", "BV": 1.02593631}, {"O": 7.74e-06, "H": 7.79e-06, "L": 7.74e-06, "C": 7.74e-06, "V": 89906.54951109, "T": "2017-12-10T06:46:00", "BV": 0.69654849}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.72e-06, "C": 7.73e-06, "V": 88173.77809233, "T": "2017-12-10T06:47:00", "BV": 0.68157169}, {"O": 7.72e-06, "H": 7.73e-06, "L": 7.65e-06, "C": 7.71e-06, "V": 675097.89347779, "T": "2017-12-10T06:48:00", "BV": 5.19515307}, {"O": 7.71e-06, "H": 7.71e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 91571.94747085, "T": "2017-12-10T06:49:00", "BV": 0.7053251}, {"O": 7.71e-06, "H": 7.71e-06, "L": 7.68e-06, "C": 7.7e-06, "V": 226274.69976696, "T": "2017-12-10T06:50:00", "BV": 1.74209249}, {"O": 7.68e-06, "H": 7.7e-06, "L": 7.65e-06, "C": 7.65e-06, "V": 56994.64551325, "T": "2017-12-10T06:51:00", "BV": 0.43772381}, {"O": 7.65e-06, "H": 7.67e-06, "L": 7.63e-06, "C": 7.63e-06, "V": 158860.77238123, "T": "2017-12-10T06:52:00", "BV": 1.21670071}, {"O": 7.63e-06, "H": 7.7e-06, "L": 7.63e-06, "C": 7.69e-06, "V": 87600.29629784, "T": "2017-12-10T06:53:00", "BV": 0.67344437}, {"O": 7.69e-06, "H": 7.71e-06, "L": 7.67e-06, "C": 7.7e-06, "V": 559486.13550495, "T": "2017-12-10T06:54:00", "BV": 4.30306476}, {"O": 7.7e-06, "H": 7.71e-06, "L": 7.69e-06, "C": 7.71e-06, "V": 212143.45826314, "T": "2017-12-10T06:55:00", "BV": 1.6334281}, {"O": 7.7e-06, "H": 7.71e-06, "L": 7.65e-06, "C": 7.65e-06, "V": 274151.56414819, "T": "2017-12-10T06:56:00", "BV": 2.11232831}, {"O": 7.65e-06, "H": 7.7e-06, "L": 7.59e-06, "C": 7.6e-06, "V": 259877.67646759, "T": "2017-12-10T06:57:00", "BV": 1.98745748}, {"O": 7.7e-06, "H": 7.71e-06, "L": 7.6e-06, "C": 7.7e-06, "V": 243890.53988201, "T": "2017-12-10T06:58:00", "BV": 1.87793551}, {"O": 7.66e-06, "H": 7.66e-06, "L": 7.59e-06, "C": 7.6e-06, "V": 183643.30920653, "T": "2017-12-10T06:59:00", "BV": 1.39704527}, {"O": 7.6e-06, "H": 7.6e-06, "L": 7.55e-06, "C": 7.57e-06, "V": 524212.5742134, "T": "2017-12-10T07:00:00", "BV": 3.9665623}, {"O": 7.57e-06, "H": 7.57e-06, "L": 7.54e-06, "C": 7.57e-06, "V": 75763.89783943, "T": "2017-12-10T07:01:00", "BV": 0.57343492}, {"O": 7.57e-06, "H": 7.7e-06, "L": 7.56e-06, "C": 7.7e-06, "V": 148945.2097059, "T": "2017-12-10T07:02:00", "BV": 1.136743}, {"O": 7.61e-06, "H": 7.61e-06, "L": 7.6e-06, "C": 7.6e-06, "V": 203305.1017437, "T": "2017-12-10T07:03:00", "BV": 1.54524103}, {"O": 7.6e-06, "H": 7.6e-06, "L": 7.56e-06, "C": 7.59e-06, "V": 168599.69952647, "T": "2017-12-10T07:04:00", "BV": 1.28116134}, {"O": 7.59e-06, "H": 7.59e-06, "L": 7.58e-06, "C": 7.58e-06, "V": 3079.77040272, "T": "2017-12-10T07:05:00", "BV": 0.02335756}, {"O": 7.58e-06, "H": 7.61e-06, "L": 7.55e-06, "C": 7.61e-06, "V": 210394.4313471, "T": "2017-12-10T07:06:00", "BV": 1.59777158}, {"O": 7.61e-06, "H": 7.61e-06, "L": 7.59e-06, "C": 7.61e-06, "V": 45417.59863738, "T": "2017-12-10T07:07:00", "BV": 0.34559916}, {"O": 7.62e-06, "H": 7.68e-06, "L": 7.61e-06, "C": 7.64e-06, "V": 11147.51921626, "T": "2017-12-10T07:08:00", "BV": 0.08524128}, {"O": 7.68e-06, "H": 7.7e-06, "L": 7.62e-06, "C": 7.65e-06, "V": 97352.70723028, "T": "2017-12-10T07:09:00", "BV": 0.74647636}, {"O": 7.65e-06, "H": 7.69e-06, "L": 7.62e-06, "C": 7.67e-06, "V": 43736.23870061, "T": "2017-12-10T07:10:00", "BV": 0.33352929}, {"O": 7.63e-06, "H": 7.67e-06, "L": 7.61e-06, "C": 7.67e-06, "V": 40618.19079676, "T": "2017-12-10T07:11:00", "BV": 0.30953989}, {"O": 7.67e-06, "H": 7.7e-06, "L": 7.67e-06, "C": 7.7e-06, "V": 149986.27020758, "T": "2017-12-10T07:12:00", "BV": 1.15261928}, {"O": 7.69e-06, "H": 7.69e-06, "L": 7.62e-06, "C": 7.62e-06, "V": 37301.38995026, "T": "2017-12-10T07:13:00", "BV": 0.28650715}, {"O": 7.62e-06, "H": 7.68e-06, "L": 7.61e-06, "C": 7.68e-06, "V": 38578.31400048, "T": "2017-12-10T07:14:00", "BV": 0.29410977}, {"O": 7.68e-06, "H": 7.68e-06, "L": 7.65e-06, "C": 7.65e-06, "V": 5206.2678726, "T": "2017-12-10T07:15:00", "BV": 0.03984294}, {"O": 7.61e-06, "H": 7.68e-06, "L": 7.61e-06, "C": 7.68e-06, "V": 68373.67135252, "T": "2017-12-10T07:16:00", "BV": 0.52075237}, {"O": 7.68e-06, "H": 7.68e-06, "L": 7.65e-06, "C": 7.68e-06, "V": 89926.98745676, "T": "2017-12-10T07:17:00", "BV": 0.69038179}, {"O": 7.64e-06, "H": 7.68e-06, "L": 7.63e-06, "C": 7.68e-06, "V": 31385.89797698, "T": "2017-12-10T07:18:00", "BV": 0.24010442}, {"O": 7.64e-06, "H": 7.64e-06, "L": 7.63e-06, "C": 7.64e-06, "V": 427973.90509578, "T": "2017-12-10T07:19:00", "BV": 3.26971056}, {"O": 7.64e-06, "H": 7.64e-06, "L": 7.61e-06, "C": 7.61e-06, "V": 180404.07862235, "T": "2017-12-10T07:20:00", "BV": 1.37677376}, {"O": 7.63e-06, "H": 7.64e-06, "L": 7.61e-06, "C": 7.61e-06, "V": 85426.42451623, "T": "2017-12-10T07:21:00", "BV": 0.6503113}, {"O": 7.62e-06, "H": 7.64e-06, "L": 7.61e-06, "C": 7.64e-06, "V": 331815.23612121, "T": "2017-12-10T07:22:00", "BV": 2.53365058}, {"O": 7.64e-06, "H": 7.64e-06, "L": 7.59e-06, "C": 7.6e-06, "V": 521894.01983314, "T": "2017-12-10T07:23:00", "BV": 3.9679681}, {"O": 7.6e-06, "H": 7.6e-06, "L": 7.55e-06, "C": 7.55e-06, "V": 350608.50210403, "T": "2017-12-10T07:24:00", "BV": 2.65543687}, {"O": 7.55e-06, "H": 7.6e-06, "L": 7.55e-06, "C": 7.57e-06, "V": 396160.90201847, "T": "2017-12-10T07:25:00", "BV": 3.00936645}, {"O": 7.59e-06, "H": 7.59e-06, "L": 7.57e-06, "C": 7.59e-06, "V": 401026.46551277, "T": "2017-12-10T07:26:00", "BV": 3.04343929}, {"O": 7.59e-06, "H": 7.6e-06, "L": 7.57e-06, "C": 7.6e-06, "V": 2859650.37917042, "T": "2017-12-10T07:27:00", "BV": 21.67814922}, {"O": 7.6e-06, "H": 7.64e-06, "L": 7.59e-06, "C": 7.59e-06, "V": 738969.17876776, "T": "2017-12-10T07:28:00", "BV": 5.61705165}, {"O": 7.59e-06, "H": 7.64e-06, "L": 7.56e-06, "C": 7.58e-06, "V": 192568.02997773, "T": "2017-12-10T07:29:00", "BV": 1.45759362}, {"O": 7.58e-06, "H": 7.67e-06, "L": 7.57e-06, "C": 7.65e-06, "V": 640870.51058008, "T": "2017-12-10T07:30:00", "BV": 4.89507519}, {"O": 7.65e-06, "H": 7.75e-06, "L": 7.65e-06, "C": 7.72e-06, "V": 198282.90667564, "T": "2017-12-10T07:31:00", "BV": 1.52759322}, {"O": 7.73e-06, "H": 7.75e-06, "L": 7.72e-06, "C": 7.75e-06, "V": 194141.40697388, "T": "2017-12-10T07:32:00", "BV": 1.50440199}, {"O": 7.74e-06, "H": 7.79e-06, "L": 7.73e-06, "C": 7.79e-06, "V": 356699.0515944, "T": "2017-12-10T07:33:00", "BV": 2.7651331}, {"O": 7.79e-06, "H": 7.79e-06, "L": 7.75e-06, "C": 7.75e-06, "V": 153071.23322805, "T": "2017-12-10T07:34:00", "BV": 1.18964197}, {"O": 7.75e-06, "H": 7.79e-06, "L": 7.74e-06, "C": 7.79e-06, "V": 598900.85343105, "T": "2017-12-10T07:35:00", "BV": 4.6564274}, {"O": 7.75e-06, "H": 7.79e-06, "L": 7.75e-06, "C": 7.78e-06, "V": 148225.04813393, "T": "2017-12-10T07:36:00", "BV": 1.15364513}, {"O": 7.78e-06, "H": 7.78e-06, "L": 7.75e-06, "C": 7.75e-06, "V": 653531.08850958, "T": "2017-12-10T07:37:00", "BV": 5.06742102}, {"O": 7.75e-06, "H": 7.78e-06, "L": 7.75e-06, "C": 7.76e-06, "V": 449047.55070482, "T": "2017-12-10T07:38:00", "BV": 3.48640442}, {"O": 7.76e-06, "H": 7.76e-06, "L": 7.75e-06, "C": 7.76e-06, "V": 11523.58525794, "T": "2017-12-10T07:39:00", "BV": 0.08939665}, {"O": 7.75e-06, "H": 7.78e-06, "L": 7.74e-06, "C": 7.75e-06, "V": 172589.57719534, "T": "2017-12-10T07:40:00", "BV": 1.34180194}, {"O": 7.78e-06, "H": 7.78e-06, "L": 7.77e-06, "C": 7.77e-06, "V": 43862.73738802, "T": "2017-12-10T07:41:00", "BV": 0.34124941}, {"O": 7.77e-06, "H": 7.77e-06, "L": 7.77e-06, "C": 7.77e-06, "V": 174073.52072033, "T": "2017-12-10T07:42:00", "BV": 1.35255122}, {"O": 7.77e-06, "H": 7.77e-06, "L": 7.75e-06, "C": 7.75e-06, "V": 70816.17276589, "T": "2017-12-10T07:43:00", "BV": 0.54949219}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.71e-06, "C": 7.75e-06, "V": 83563.88904476, "T": "2017-12-10T07:44:00", "BV": 0.6463197}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.69e-06, "C": 7.69e-06, "V": 88939.32465675, "T": "2017-12-10T07:45:00", "BV": 0.68654955}, {"O": 7.69e-06, "H": 7.74e-06, "L": 7.69e-06, "C": 7.74e-06, "V": 41810.97022543, "T": "2017-12-10T07:46:00", "BV": 0.32360584}, {"O": 7.75e-06, "H": 7.77e-06, "L": 7.75e-06, "C": 7.77e-06, "V": 164307.89968876, "T": "2017-12-10T07:47:00", "BV": 1.27621458}, {"O": 7.77e-06, "H": 7.77e-06, "L": 7.76e-06, "C": 7.76e-06, "V": 66868.55622166, "T": "2017-12-10T07:48:00", "BV": 0.51920459}, {"O": 7.76e-06, "H": 7.77e-06, "L": 7.73e-06, "C": 7.73e-06, "V": 94138.9487631, "T": "2017-12-10T07:49:00", "BV": 0.72977474}, {"O": 7.72e-06, "H": 7.79e-06, "L": 7.7e-06, "C": 7.79e-06, "V": 57781.8201655, "T": "2017-12-10T07:50:00", "BV": 0.44629995}, {"O": 7.79e-06, "H": 7.79e-06, "L": 7.73e-06, "C": 7.73e-06, "V": 2894.87884686, "T": "2017-12-10T07:51:00", "BV": 0.02238163}, {"O": 7.74e-06, "H": 7.74e-06, "L": 7.74e-06, "C": 7.74e-06, "V": 3655.81986287, "T": "2017-12-10T07:52:00", "BV": 0.02829604}, {"O": 7.75e-06, "H": 7.79e-06, "L": 7.75e-06, "C": 7.79e-06, "V": 84060.60202905, "T": "2017-12-10T07:53:00", "BV": 0.65438401}, {"O": 7.78e-06, "H": 7.79e-06, "L": 7.75e-06, "C": 7.77e-06, "V": 101851.96395737, "T": "2017-12-10T07:54:00", "BV": 0.79065811}, {"O": 7.77e-06, "H": 7.79e-06, "L": 7.77e-06, "C": 7.79e-06, "V": 62708.63965069, "T": "2017-12-10T07:55:00", "BV": 0.48771696}, {"O": 7.78e-06, "H": 7.79e-06, "L": 7.75e-06, "C": 7.75e-06, "V": 78705.09996851, "T": "2017-12-10T07:56:00", "BV": 0.61027484}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.7e-06, "C": 7.75e-06, "V": 171109.29512644, "T": "2017-12-10T07:57:00", "BV": 1.32514751}, {"O": 7.75e-06, "H": 7.79e-06, "L": 7.75e-06, "C": 7.75e-06, "V": 19111.2167903, "T": "2017-12-10T07:58:00", "BV": 0.14819193}, {"O": 7.75e-06, "H": 7.78e-06, "L": 7.75e-06, "C": 7.78e-06, "V": 21354.86753632, "T": "2017-12-10T07:59:00", "BV": 0.1656684}, {"O": 7.75e-06, "H": 7.78e-06, "L": 7.75e-06, "C": 7.78e-06, "V": 24685.05326968, "T": "2017-12-10T08:00:00", "BV": 0.19198946}, {"O": 7.78e-06, "H": 7.79e-06, "L": 7.77e-06, "C": 7.79e-06, "V": 29972.71636224, "T": "2017-12-10T08:01:00", "BV": 0.23312258}, {"O": 7.77e-06, "H": 7.79e-06, "L": 7.75e-06, "C": 7.79e-06, "V": 144285.78620005, "T": "2017-12-10T08:02:00", "BV": 1.12011311}, {"O": 7.79e-06, "H": 7.8e-06, "L": 7.79e-06, "C": 7.8e-06, "V": 11113.85698894, "T": "2017-12-10T08:03:00", "BV": 0.08666725}, {"O": 7.8e-06, "H": 7.8e-06, "L": 7.76e-06, "C": 7.77e-06, "V": 28944.55847412, "T": "2017-12-10T08:04:00", "BV": 0.22484698}, {"O": 7.77e-06, "H": 7.8e-06, "L": 7.76e-06, "C": 7.8e-06, "V": 17926.20377408, "T": "2017-12-10T08:05:00", "BV": 0.13940775}, {"O": 7.8e-06, "H": 7.8e-06, "L": 7.79e-06, "C": 7.8e-06, "V": 12721.25075116, "T": "2017-12-10T08:06:00", "BV": 0.09922105}, {"O": 7.8e-06, "H": 7.81e-06, "L": 7.8e-06, "C": 7.81e-06, "V": 201957.61912654, "T": "2017-12-10T08:07:00", "BV": 1.57536407}, {"O": 7.82e-06, "H": 7.85e-06, "L": 7.8e-06, "C": 7.84e-06, "V": 107211.71361533, "T": "2017-12-10T08:08:00", "BV": 0.83736951}, {"O": 7.8e-06, "H": 7.88e-06, "L": 7.8e-06, "C": 7.85e-06, "V": 58876.37354859, "T": "2017-12-10T08:09:00", "BV": 0.4634228}, {"O": 7.85e-06, "H": 7.89e-06, "L": 7.77e-06, "C": 7.89e-06, "V": 54578.40488777, "T": "2017-12-10T08:10:00", "BV": 0.42794067}, {"O": 7.81e-06, "H": 7.87e-06, "L": 7.78e-06, "C": 7.85e-06, "V": 81823.34894565, "T": "2017-12-10T08:11:00", "BV": 0.6397702}, {"O": 7.79e-06, "H": 7.85e-06, "L": 7.78e-06, "C": 7.78e-06, "V": 51450.73180962, "T": "2017-12-10T08:12:00", "BV": 0.4007134}, {"O": 7.76e-06, "H": 7.85e-06, "L": 7.76e-06, "C": 7.85e-06, "V": 23410.89192895, "T": "2017-12-10T08:13:00", "BV": 0.18235131}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.75e-06, "C": 7.83e-06, "V": 104030.96490818, "T": "2017-12-10T08:14:00", "BV": 0.80934387}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.75e-06, "C": 7.83e-06, "V": 77603.81021391, "T": "2017-12-10T08:15:00", "BV": 0.60612003}, {"O": 7.8e-06, "H": 7.84e-06, "L": 7.75e-06, "C": 7.84e-06, "V": 25242.26090246, "T": "2017-12-10T08:16:00", "BV": 0.19654549}, {"O": 7.84e-06, "H": 7.85e-06, "L": 7.77e-06, "C": 7.85e-06, "V": 62931.28978476, "T": "2017-12-10T08:17:00", "BV": 0.49240491}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.75e-06, "C": 7.85e-06, "V": 267802.03262622, "T": "2017-12-10T08:18:00", "BV": 2.09683009}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.76e-06, "C": 7.83e-06, "V": 4209.84380308, "T": "2017-12-10T08:19:00", "BV": 0.0330031}, {"O": 7.82e-06, "H": 7.83e-06, "L": 7.82e-06, "C": 7.83e-06, "V": 45716.16235834, "T": "2017-12-10T08:20:00", "BV": 0.35775714}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 717.70958936, "T": "2017-12-10T08:21:00", "BV": 0.00561966}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.76e-06, "C": 7.76e-06, "V": 54827.01186037, "T": "2017-12-10T08:22:00", "BV": 0.42741641}, {"O": 7.81e-06, "H": 7.83e-06, "L": 7.76e-06, "C": 7.82e-06, "V": 9687.99893294, "T": "2017-12-10T08:23:00", "BV": 0.07543854}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.82e-06, "C": 7.82e-06, "V": 1786.29162084, "T": "2017-12-10T08:24:00", "BV": 0.01396879}, {"O": 7.82e-06, "H": 7.83e-06, "L": 7.8e-06, "C": 7.83e-06, "V": 38136.09393148, "T": "2017-12-10T08:25:00", "BV": 0.29828331}, {"O": 7.83e-06, "H": 7.84e-06, "L": 7.77e-06, "C": 7.84e-06, "V": 51618.72334763, "T": "2017-12-10T08:26:00", "BV": 0.40389432}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.84e-06, "C": 7.84e-06, "V": 6946.12286618, "T": "2017-12-10T08:27:00", "BV": 0.05445759}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.84e-06, "C": 7.84e-06, "V": 109827.75092308, "T": "2017-12-10T08:28:00", "BV": 0.86104954}, {"O": 7.84e-06, "H": 7.85e-06, "L": 7.79e-06, "C": 7.84e-06, "V": 66829.4478031, "T": "2017-12-10T08:29:00", "BV": 0.52318469}, {"O": 7.8e-06, "H": 7.85e-06, "L": 7.79e-06, "C": 7.85e-06, "V": 31312.98627551, "T": "2017-12-10T08:30:00", "BV": 0.24425173}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 11014.2416792, "T": "2017-12-10T08:31:00", "BV": 0.08644398}, {"O": 7.8e-06, "H": 7.84e-06, "L": 7.79e-06, "C": 7.79e-06, "V": 72139.93100458, "T": "2017-12-10T08:32:00", "BV": 0.56302794}, {"O": 7.79e-06, "H": 7.85e-06, "L": 7.78e-06, "C": 7.85e-06, "V": 157162.99402373, "T": "2017-12-10T08:33:00", "BV": 1.23053661}, {"O": 7.84e-06, "H": 7.85e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 34485.51217065, "T": "2017-12-10T08:34:00", "BV": 0.27060077}, {"O": 7.83e-06, "H": 7.85e-06, "L": 7.78e-06, "C": 7.85e-06, "V": 109166.55447658, "T": "2017-12-10T08:35:00", "BV": 0.85470766}, {"O": 7.84e-06, "H": 7.85e-06, "L": 7.79e-06, "C": 7.85e-06, "V": 159986.93380127, "T": "2017-12-10T08:36:00", "BV": 1.25578511}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 101755.29000365, "T": "2017-12-10T08:37:00", "BV": 0.798779}, {"O": 7.84e-06, "H": 7.9e-06, "L": 7.84e-06, "C": 7.9e-06, "V": 107806.02907828, "T": "2017-12-10T08:38:00", "BV": 0.85001837}, {"O": 7.9e-06, "H": 7.97e-06, "L": 7.81e-06, "C": 7.86e-06, "V": 643637.91020508, "T": "2017-12-10T08:39:00", "BV": 5.10138651}, {"O": 7.9e-06, "H": 8e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 327689.3856501, "T": "2017-12-10T08:40:00", "BV": 2.60902145}, {"O": 7.92e-06, "H": 8e-06, "L": 7.89e-06, "C": 7.91e-06, "V": 217197.87870171, "T": "2017-12-10T08:41:00", "BV": 1.73413526}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.91e-06, "C": 7.93e-06, "V": 5454.51414084, "T": "2017-12-10T08:42:00", "BV": 0.04325216}, {"O": 7.93e-06, "H": 7.96e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 48170.55226789, "T": "2017-12-10T08:43:00", "BV": 0.38191602}, {"O": 7.94e-06, "H": 7.96e-06, "L": 7.91e-06, "C": 7.94e-06, "V": 51595.58489032, "T": "2017-12-10T08:44:00", "BV": 0.41031042}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 9715.10263505, "T": "2017-12-10T08:45:00", "BV": 0.07713788}, {"O": 7.95e-06, "H": 7.96e-06, "L": 7.91e-06, "C": 7.96e-06, "V": 90540.59731245, "T": "2017-12-10T08:46:00", "BV": 0.71840006}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 26279.7846503, "T": "2017-12-10T08:47:00", "BV": 0.20891542}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.93e-06, "C": 7.94e-06, "V": 25984.84452038, "T": "2017-12-10T08:48:00", "BV": 0.20629492}, {"O": 7.95e-06, "H": 7.96e-06, "L": 7.95e-06, "C": 7.96e-06, "V": 17866.18827825, "T": "2017-12-10T08:49:00", "BV": 0.14215662}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.95e-06, "C": 7.97e-06, "V": 98818.03790373, "T": "2017-12-10T08:50:00", "BV": 0.78678744}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/BTC_ADA-5.json b/freqtrade/tests/testdata/BTC_ADA-5.json new file mode 100644 index 000000000..ee8e25993 --- /dev/null +++ b/freqtrade/tests/testdata/BTC_ADA-5.json @@ -0,0 +1 @@ +[{"O": 3.77e-06, "H": 3.78e-06, "L": 3.77e-06, "C": 3.78e-06, "V": 1129382.10121649, "T": "2017-11-20T08:55:00", "BV": 4.26871592}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.77e-06, "C": 3.78e-06, "V": 957433.62409932, "T": "2017-11-20T09:00:00", "BV": 3.61510421}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.74e-06, "C": 3.75e-06, "V": 548708.50557102, "T": "2017-11-20T09:05:00", "BV": 2.06478346}, {"O": 3.75e-06, "H": 3.77e-06, "L": 3.65e-06, "C": 3.67e-06, "V": 2520150.4066568, "T": "2017-11-20T09:10:00", "BV": 9.30973304}, {"O": 3.67e-06, "H": 3.73e-06, "L": 3.66e-06, "C": 3.73e-06, "V": 426135.18239525, "T": "2017-11-20T09:15:00", "BV": 1.57517265}, {"O": 3.72e-06, "H": 3.75e-06, "L": 3.71e-06, "C": 3.73e-06, "V": 623383.12695742, "T": "2017-11-20T09:20:00", "BV": 2.323487}, {"O": 3.73e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.74e-06, "V": 389978.48705138, "T": "2017-11-20T09:25:00", "BV": 1.45701657}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.6e-06, "C": 3.67e-06, "V": 3194992.53631124, "T": "2017-11-20T09:30:00", "BV": 11.64175939}, {"O": 3.68e-06, "H": 3.7e-06, "L": 3.62e-06, "C": 3.67e-06, "V": 516944.99199995, "T": "2017-11-20T09:35:00", "BV": 1.89540381}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.66e-06, "C": 3.68e-06, "V": 841363.51761142, "T": "2017-11-20T09:40:00", "BV": 3.09114741}, {"O": 3.68e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.7e-06, "V": 1799596.43065293, "T": "2017-11-20T09:45:00", "BV": 6.64133422}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.69e-06, "V": 332790.38468436, "T": "2017-11-20T09:50:00", "BV": 1.22903802}, {"O": 3.67e-06, "H": 3.69e-06, "L": 3.63e-06, "C": 3.66e-06, "V": 1397176.33210216, "T": "2017-11-20T09:55:00", "BV": 5.10150397}, {"O": 3.66e-06, "H": 3.69e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 398470.00331198, "T": "2017-11-20T10:00:00", "BV": 1.46793775}, {"O": 3.67e-06, "H": 3.7e-06, "L": 3.65e-06, "C": 3.7e-06, "V": 1060049.61772253, "T": "2017-11-20T10:05:00", "BV": 3.91075136}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 546717.71203588, "T": "2017-11-20T10:10:00", "BV": 2.01735823}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 645949.34505989, "T": "2017-11-20T10:15:00", "BV": 2.38562753}, {"O": 3.67e-06, "H": 3.69e-06, "L": 3.66e-06, "C": 3.68e-06, "V": 623706.46442009, "T": "2017-11-20T10:20:00", "BV": 2.29322524}, {"O": 3.68e-06, "H": 3.7e-06, "L": 3.66e-06, "C": 3.7e-06, "V": 2800474.04519717, "T": "2017-11-20T10:25:00", "BV": 10.32155086}, {"O": 3.7e-06, "H": 3.73e-06, "L": 3.69e-06, "C": 3.72e-06, "V": 1360780.07926947, "T": "2017-11-20T10:30:00", "BV": 5.03751122}, {"O": 3.72e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.73e-06, "V": 712349.60496964, "T": "2017-11-20T10:35:00", "BV": 2.64771117}, {"O": 3.72e-06, "H": 3.74e-06, "L": 3.72e-06, "C": 3.74e-06, "V": 1041392.74689527, "T": "2017-11-20T10:40:00", "BV": 3.88696576}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.71e-06, "C": 3.73e-06, "V": 666960.32106741, "T": "2017-11-20T10:45:00", "BV": 2.48560881}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.67e-06, "C": 3.71e-06, "V": 888572.5659308, "T": "2017-11-20T10:50:00", "BV": 3.29428884}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.65e-06, "C": 3.68e-06, "V": 954902.53803356, "T": "2017-11-20T10:55:00", "BV": 3.5084525}, {"O": 3.68e-06, "H": 3.71e-06, "L": 3.68e-06, "C": 3.71e-06, "V": 352484.51949752, "T": "2017-11-20T11:00:00", "BV": 1.30331961}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.69e-06, "C": 3.71e-06, "V": 647238.62149925, "T": "2017-11-20T11:05:00", "BV": 2.39783286}, {"O": 3.71e-06, "H": 3.73e-06, "L": 3.69e-06, "C": 3.73e-06, "V": 703791.05347018, "T": "2017-11-20T11:10:00", "BV": 2.6101188}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 466868.46155081, "T": "2017-11-20T11:15:00", "BV": 1.74303917}, {"O": 3.72e-06, "H": 3.78e-06, "L": 3.72e-06, "C": 3.77e-06, "V": 1487862.27225485, "T": "2017-11-20T11:20:00", "BV": 5.57926702}, {"O": 3.78e-06, "H": 3.81e-06, "L": 3.77e-06, "C": 3.81e-06, "V": 2424301.84984881, "T": "2017-11-20T11:25:00", "BV": 9.20349205}, {"O": 3.81e-06, "H": 3.85e-06, "L": 3.79e-06, "C": 3.82e-06, "V": 2768311.257035, "T": "2017-11-20T11:30:00", "BV": 10.58997658}, {"O": 3.82e-06, "H": 3.85e-06, "L": 3.79e-06, "C": 3.8e-06, "V": 2234865.43241029, "T": "2017-11-20T11:35:00", "BV": 8.55087953}, {"O": 3.8e-06, "H": 3.82e-06, "L": 3.78e-06, "C": 3.8e-06, "V": 755419.88889413, "T": "2017-11-20T11:40:00", "BV": 2.864324}, {"O": 3.8e-06, "H": 3.81e-06, "L": 3.74e-06, "C": 3.81e-06, "V": 2250064.15104083, "T": "2017-11-20T11:45:00", "BV": 8.51393079}, {"O": 3.8e-06, "H": 3.81e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 720755.07470591, "T": "2017-11-20T11:50:00", "BV": 2.71609296}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.73e-06, "C": 3.74e-06, "V": 1033284.11952406, "T": "2017-11-20T11:55:00", "BV": 3.86833749}, {"O": 3.73e-06, "H": 3.77e-06, "L": 3.73e-06, "C": 3.77e-06, "V": 803738.08307918, "T": "2017-11-20T12:00:00", "BV": 3.01644585}, {"O": 3.76e-06, "H": 3.79e-06, "L": 3.76e-06, "C": 3.77e-06, "V": 511164.84520075, "T": "2017-11-20T12:05:00", "BV": 1.92730879}, {"O": 3.77e-06, "H": 3.79e-06, "L": 3.76e-06, "C": 3.78e-06, "V": 764169.73788162, "T": "2017-11-20T12:10:00", "BV": 2.8857827}, {"O": 3.78e-06, "H": 3.79e-06, "L": 3.77e-06, "C": 3.79e-06, "V": 441884.71218596, "T": "2017-11-20T12:15:00", "BV": 1.6720941}, {"O": 3.78e-06, "H": 3.8e-06, "L": 3.75e-06, "C": 3.78e-06, "V": 386196.21770589, "T": "2017-11-20T12:20:00", "BV": 1.46025489}, {"O": 3.78e-06, "H": 3.79e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 372908.66153439, "T": "2017-11-20T12:25:00", "BV": 1.40977127}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.73e-06, "C": 3.74e-06, "V": 918231.77428747, "T": "2017-11-20T12:30:00", "BV": 3.44526004}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.74e-06, "V": 757254.50056916, "T": "2017-11-20T12:35:00", "BV": 2.82873754}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.72e-06, "C": 3.73e-06, "V": 1393696.03364327, "T": "2017-11-20T12:40:00", "BV": 5.20331218}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.72e-06, "V": 1720200.93280615, "T": "2017-11-20T12:45:00", "BV": 6.40497806}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 1467580.37472602, "T": "2017-11-20T12:50:00", "BV": 5.44252132}, {"O": 3.7e-06, "H": 3.73e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 1529236.89711086, "T": "2017-11-20T12:55:00", "BV": 5.67172833}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.67e-06, "C": 3.7e-06, "V": 1110042.41515958, "T": "2017-11-20T13:00:00", "BV": 4.10531573}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.7e-06, "V": 966802.11966593, "T": "2017-11-20T13:05:00", "BV": 3.57089005}, {"O": 3.67e-06, "H": 3.71e-06, "L": 3.67e-06, "C": 3.71e-06, "V": 617930.04053986, "T": "2017-11-20T13:10:00", "BV": 2.28477167}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 759200.77722957, "T": "2017-11-20T13:15:00", "BV": 2.80759677}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.7e-06, "V": 947350.92115455, "T": "2017-11-20T13:20:00", "BV": 3.49715494}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 793630.53511966, "T": "2017-11-20T13:25:00", "BV": 2.93651175}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.7e-06, "V": 1090942.23607519, "T": "2017-11-20T13:30:00", "BV": 4.02592956}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 1164289.8490721, "T": "2017-11-20T13:35:00", "BV": 4.29907085}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 1057989.0040032, "T": "2017-11-20T13:40:00", "BV": 3.90619886}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 1363018.56106173, "T": "2017-11-20T13:45:00", "BV": 5.02778904}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.7e-06, "V": 1354315.27480897, "T": "2017-11-20T13:50:00", "BV": 4.99733409}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 271997.34722283, "T": "2017-11-20T13:55:00", "BV": 1.00486245}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 807576.03418088, "T": "2017-11-20T14:00:00", "BV": 2.98792294}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 328194.55171018, "T": "2017-11-20T14:05:00", "BV": 1.21588764}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 682812.84957245, "T": "2017-11-20T14:10:00", "BV": 2.5300536}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 1313450.27614531, "T": "2017-11-20T14:15:00", "BV": 4.86243954}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 1032697.47619893, "T": "2017-11-20T14:20:00", "BV": 3.80783299}, {"O": 3.68e-06, "H": 3.69e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 1586124.43898822, "T": "2017-11-20T14:25:00", "BV": 5.82123894}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.65e-06, "C": 3.67e-06, "V": 672704.27071318, "T": "2017-11-20T14:30:00", "BV": 2.46054746}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.65e-06, "C": 3.66e-06, "V": 1098239.26794496, "T": "2017-11-20T14:35:00", "BV": 4.01683298}, {"O": 3.65e-06, "H": 3.68e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 3880572.45979175, "T": "2017-11-20T14:40:00", "BV": 14.14798031}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 320140.31238125, "T": "2017-11-20T14:45:00", "BV": 1.16571625}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 442446.49599712, "T": "2017-11-20T14:50:00", "BV": 1.61438688}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 546853.72856718, "T": "2017-11-20T14:55:00", "BV": 1.9935036}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.64e-06, "V": 800761.80474868, "T": "2017-11-20T15:00:00", "BV": 2.917263}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 1323764.31698052, "T": "2017-11-20T15:05:00", "BV": 4.81154917}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 1255424.62953451, "T": "2017-11-20T15:10:00", "BV": 4.55402024}, {"O": 3.63e-06, "H": 3.67e-06, "L": 3.62e-06, "C": 3.67e-06, "V": 1244932.04414903, "T": "2017-11-20T15:15:00", "BV": 4.53140483}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.63e-06, "C": 3.66e-06, "V": 1135010.06754545, "T": "2017-11-20T15:20:00", "BV": 4.14912815}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.65e-06, "C": 3.67e-06, "V": 1352095.97567204, "T": "2017-11-20T15:25:00", "BV": 4.94977795}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.65e-06, "C": 3.67e-06, "V": 1043948.21765878, "T": "2017-11-20T15:30:00", "BV": 3.8228787}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 270239.80399589, "T": "2017-11-20T15:35:00", "BV": 0.99109498}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.66e-06, "C": 3.68e-06, "V": 831763.95196339, "T": "2017-11-20T15:40:00", "BV": 3.05483418}, {"O": 3.68e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 1141806.13300364, "T": "2017-11-20T15:45:00", "BV": 4.21116535}, {"O": 3.69e-06, "H": 3.73e-06, "L": 3.69e-06, "C": 3.72e-06, "V": 900654.14174722, "T": "2017-11-20T15:50:00", "BV": 3.33874294}, {"O": 3.72e-06, "H": 3.73e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 1087271.61227597, "T": "2017-11-20T15:55:00", "BV": 4.04872581}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.72e-06, "V": 618697.27100856, "T": "2017-11-20T16:00:00", "BV": 2.29652091}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.72e-06, "V": 225932.98304822, "T": "2017-11-20T16:05:00", "BV": 0.84011101}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 657711.53233684, "T": "2017-11-20T16:10:00", "BV": 2.4398031}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 431965.90488428, "T": "2017-11-20T16:15:00", "BV": 1.58835533}, {"O": 3.68e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.69e-06, "V": 761012.16210273, "T": "2017-11-20T16:20:00", "BV": 2.80119616}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.66e-06, "C": 3.68e-06, "V": 495364.98902451, "T": "2017-11-20T16:25:00", "BV": 1.81960904}, {"O": 3.68e-06, "H": 3.69e-06, "L": 3.66e-06, "C": 3.69e-06, "V": 494501.30040223, "T": "2017-11-20T16:30:00", "BV": 1.8193008}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.65e-06, "C": 3.67e-06, "V": 962807.45693974, "T": "2017-11-20T16:35:00", "BV": 3.52822848}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.65e-06, "C": 3.67e-06, "V": 351112.00410397, "T": "2017-11-20T16:40:00", "BV": 1.28789333}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.66e-06, "C": 3.68e-06, "V": 236795.99510759, "T": "2017-11-20T16:45:00", "BV": 0.86935036}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 331110.07108168, "T": "2017-11-20T16:50:00", "BV": 1.21641728}, {"O": 3.66e-06, "H": 3.68e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 308525.29471483, "T": "2017-11-20T16:55:00", "BV": 1.1337228}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.65e-06, "C": 3.67e-06, "V": 883318.00514159, "T": "2017-11-20T17:00:00", "BV": 3.23489148}, {"O": 3.65e-06, "H": 3.68e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 542317.39740625, "T": "2017-11-20T17:05:00", "BV": 1.98128804}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 425478.35188774, "T": "2017-11-20T17:10:00", "BV": 1.55408536}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 759833.96761907, "T": "2017-11-20T17:15:00", "BV": 2.78110152}, {"O": 3.66e-06, "H": 3.71e-06, "L": 3.66e-06, "C": 3.69e-06, "V": 845590.01322307, "T": "2017-11-20T17:20:00", "BV": 3.11437496}, {"O": 3.69e-06, "H": 3.71e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 246865.75375889, "T": "2017-11-20T17:25:00", "BV": 0.91367835}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.7e-06, "V": 195432.48514772, "T": "2017-11-20T17:30:00", "BV": 0.72306656}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 557303.04681544, "T": "2017-11-20T17:35:00", "BV": 2.05211552}, {"O": 3.67e-06, "H": 3.7e-06, "L": 3.66e-06, "C": 3.7e-06, "V": 681511.25789016, "T": "2017-11-20T17:40:00", "BV": 2.50662321}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 431679.17817573, "T": "2017-11-20T17:45:00", "BV": 1.59320706}, {"O": 3.68e-06, "H": 3.7e-06, "L": 3.66e-06, "C": 3.7e-06, "V": 412652.67043187, "T": "2017-11-20T17:50:00", "BV": 1.51408971}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 576223.1899165, "T": "2017-11-20T17:55:00", "BV": 2.12599211}, {"O": 3.69e-06, "H": 3.74e-06, "L": 3.69e-06, "C": 3.72e-06, "V": 3283817.58387531, "T": "2017-11-20T18:00:00", "BV": 12.22422613}, {"O": 3.73e-06, "H": 3.78e-06, "L": 3.73e-06, "C": 3.77e-06, "V": 740082.23608408, "T": "2017-11-20T18:05:00", "BV": 2.78156178}, {"O": 3.77e-06, "H": 3.79e-06, "L": 3.76e-06, "C": 3.79e-06, "V": 1337157.33383234, "T": "2017-11-20T18:10:00", "BV": 5.05529288}, {"O": 3.79e-06, "H": 3.8e-06, "L": 3.78e-06, "C": 3.79e-06, "V": 992221.24526814, "T": "2017-11-20T18:15:00", "BV": 3.75611834}, {"O": 3.78e-06, "H": 3.79e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 702219.00951423, "T": "2017-11-20T18:20:00", "BV": 2.65179669}, {"O": 3.76e-06, "H": 3.77e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 1255031.30217746, "T": "2017-11-20T18:25:00", "BV": 4.71673488}, {"O": 3.74e-06, "H": 3.75e-06, "L": 3.72e-06, "C": 3.75e-06, "V": 413646.49688407, "T": "2017-11-20T18:30:00", "BV": 1.5461395}, {"O": 3.76e-06, "H": 3.77e-06, "L": 3.75e-06, "C": 3.77e-06, "V": 447723.64574256, "T": "2017-11-20T18:35:00", "BV": 1.68471834}, {"O": 3.76e-06, "H": 3.77e-06, "L": 3.73e-06, "C": 3.77e-06, "V": 675209.07177827, "T": "2017-11-20T18:40:00", "BV": 2.52825833}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 249358.27028617, "T": "2017-11-20T18:45:00", "BV": 0.93499372}, {"O": 3.74e-06, "H": 3.77e-06, "L": 3.73e-06, "C": 3.77e-06, "V": 1199305.37409626, "T": "2017-11-20T18:50:00", "BV": 4.48982608}, {"O": 3.77e-06, "H": 3.78e-06, "L": 3.74e-06, "C": 3.75e-06, "V": 219219.40897978, "T": "2017-11-20T18:55:00", "BV": 0.82517219}, {"O": 3.76e-06, "H": 3.78e-06, "L": 3.76e-06, "C": 3.77e-06, "V": 512273.03475267, "T": "2017-11-20T19:00:00", "BV": 1.93034379}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.76e-06, "C": 3.77e-06, "V": 580221.06075257, "T": "2017-11-20T19:05:00", "BV": 2.18615627}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.76e-06, "C": 3.77e-06, "V": 594537.43613122, "T": "2017-11-20T19:10:00", "BV": 2.24098116}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 1009326.5240604, "T": "2017-11-20T19:15:00", "BV": 3.79612254}, {"O": 3.76e-06, "H": 3.77e-06, "L": 3.75e-06, "C": 3.77e-06, "V": 1851127.34064064, "T": "2017-11-20T19:20:00", "BV": 6.96013127}, {"O": 3.77e-06, "H": 3.78e-06, "L": 3.76e-06, "C": 3.77e-06, "V": 519231.21589766, "T": "2017-11-20T19:25:00", "BV": 1.95609178}, {"O": 3.77e-06, "H": 3.78e-06, "L": 3.76e-06, "C": 3.76e-06, "V": 1208570.84465946, "T": "2017-11-20T19:30:00", "BV": 4.5549272}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.73e-06, "C": 3.74e-06, "V": 694468.56796801, "T": "2017-11-20T19:35:00", "BV": 2.61047611}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.74e-06, "C": 3.76e-06, "V": 201127.86863406, "T": "2017-11-20T19:40:00", "BV": 0.7538188}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.72e-06, "C": 3.75e-06, "V": 902046.66913212, "T": "2017-11-20T19:45:00", "BV": 3.37420121}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.73e-06, "C": 3.76e-06, "V": 357773.97458031, "T": "2017-11-20T19:50:00", "BV": 1.33870541}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.73e-06, "C": 3.76e-06, "V": 687918.77052756, "T": "2017-11-20T19:55:00", "BV": 2.58393692}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.72e-06, "C": 3.74e-06, "V": 857235.45818402, "T": "2017-11-20T20:00:00", "BV": 3.20194742}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.71e-06, "C": 3.72e-06, "V": 654871.42388217, "T": "2017-11-20T20:05:00", "BV": 2.44600963}, {"O": 3.72e-06, "H": 3.77e-06, "L": 3.72e-06, "C": 3.76e-06, "V": 1014708.20696325, "T": "2017-11-20T20:10:00", "BV": 3.80869452}, {"O": 3.76e-06, "H": 3.77e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 380458.32545955, "T": "2017-11-20T20:15:00", "BV": 1.43256956}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 581880.96932307, "T": "2017-11-20T20:20:00", "BV": 2.18511829}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 342188.01051983, "T": "2017-11-20T20:25:00", "BV": 1.28566232}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 54680.73602965, "T": "2017-11-20T20:30:00", "BV": 0.20532811}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.73e-06, "C": 3.75e-06, "V": 321038.10971512, "T": "2017-11-20T20:35:00", "BV": 1.20226854}, {"O": 3.74e-06, "H": 3.75e-06, "L": 3.74e-06, "C": 3.75e-06, "V": 304018.73293481, "T": "2017-11-20T20:40:00", "BV": 1.13978893}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.74e-06, "C": 3.75e-06, "V": 263671.60151141, "T": "2017-11-20T20:45:00", "BV": 0.98823476}, {"O": 3.74e-06, "H": 3.75e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 164097.22372473, "T": "2017-11-20T20:50:00", "BV": 0.61467391}, {"O": 3.74e-06, "H": 3.76e-06, "L": 3.74e-06, "C": 3.75e-06, "V": 425332.0983668, "T": "2017-11-20T20:55:00", "BV": 1.59342678}, {"O": 3.75e-06, "H": 3.77e-06, "L": 3.74e-06, "C": 3.76e-06, "V": 691597.5601678, "T": "2017-11-20T21:00:00", "BV": 2.59786845}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 319033.68590423, "T": "2017-11-20T21:05:00", "BV": 1.19925905}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 135047.2667169, "T": "2017-11-20T21:10:00", "BV": 0.50677946}, {"O": 3.76e-06, "H": 3.77e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 407478.54050055, "T": "2017-11-20T21:15:00", "BV": 1.5320262}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 814133.22639287, "T": "2017-11-20T21:20:00", "BV": 3.06111593}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 437390.96768992, "T": "2017-11-20T21:25:00", "BV": 1.6425476}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.74e-06, "C": 3.76e-06, "V": 1825370.13253887, "T": "2017-11-20T21:30:00", "BV": 6.84461617}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 551714.91775701, "T": "2017-11-20T21:35:00", "BV": 2.07261861}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.74e-06, "C": 3.75e-06, "V": 516162.1619831, "T": "2017-11-20T21:40:00", "BV": 1.93447643}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 782712.99306501, "T": "2017-11-20T21:45:00", "BV": 2.93510864}, {"O": 3.74e-06, "H": 3.75e-06, "L": 3.73e-06, "C": 3.74e-06, "V": 1062897.80021088, "T": "2017-11-20T21:50:00", "BV": 3.97719693}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.74e-06, "V": 441722.32856036, "T": "2017-11-20T21:55:00", "BV": 1.65101118}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.72e-06, "C": 3.74e-06, "V": 548428.86299633, "T": "2017-11-20T22:00:00", "BV": 2.0478472}, {"O": 3.73e-06, "H": 3.74e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 1097761.73429038, "T": "2017-11-20T22:05:00", "BV": 4.09388387}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 2844584.66474335, "T": "2017-11-20T22:10:00", "BV": 10.54837084}, {"O": 3.68e-06, "H": 3.69e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 1248866.97309189, "T": "2017-11-20T22:15:00", "BV": 4.57930378}, {"O": 3.66e-06, "H": 3.68e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 1083809.58095874, "T": "2017-11-20T22:20:00", "BV": 3.96662542}, {"O": 3.65e-06, "H": 3.73e-06, "L": 3.63e-06, "C": 3.72e-06, "V": 1698122.93154469, "T": "2017-11-20T22:25:00", "BV": 6.21687942}, {"O": 3.72e-06, "H": 3.73e-06, "L": 3.66e-06, "C": 3.68e-06, "V": 457602.57451152, "T": "2017-11-20T22:30:00", "BV": 1.69090698}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 361880.37879429, "T": "2017-11-20T22:35:00", "BV": 1.32798116}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 494950.37498111, "T": "2017-11-20T22:40:00", "BV": 1.80885718}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 322998.36902801, "T": "2017-11-20T22:45:00", "BV": 1.17568469}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 710741.5291538, "T": "2017-11-20T22:50:00", "BV": 2.58092681}, {"O": 3.62e-06, "H": 3.63e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 2290545.28272511, "T": "2017-11-20T22:55:00", "BV": 8.24682333}, {"O": 3.58e-06, "H": 3.59e-06, "L": 3.56e-06, "C": 3.58e-06, "V": 810904.29011242, "T": "2017-11-20T23:00:00", "BV": 2.89687212}, {"O": 3.58e-06, "H": 3.6e-06, "L": 3.57e-06, "C": 3.6e-06, "V": 738872.74475906, "T": "2017-11-20T23:05:00", "BV": 2.6479963}, {"O": 3.6e-06, "H": 3.61e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 580109.95015859, "T": "2017-11-20T23:10:00", "BV": 2.08381773}, {"O": 3.59e-06, "H": 3.6e-06, "L": 3.58e-06, "C": 3.59e-06, "V": 258995.37912443, "T": "2017-11-20T23:15:00", "BV": 0.92927445}, {"O": 3.59e-06, "H": 3.7e-06, "L": 3.59e-06, "C": 3.65e-06, "V": 2249997.52992361, "T": "2017-11-20T23:20:00", "BV": 8.21808994}, {"O": 3.65e-06, "H": 3.69e-06, "L": 3.65e-06, "C": 3.68e-06, "V": 445683.0719196, "T": "2017-11-20T23:25:00", "BV": 1.63316654}, {"O": 3.66e-06, "H": 3.68e-06, "L": 3.64e-06, "C": 3.66e-06, "V": 828580.8679789, "T": "2017-11-20T23:30:00", "BV": 3.02586914}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.66e-06, "V": 382038.73854597, "T": "2017-11-20T23:35:00", "BV": 1.39539253}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.61e-06, "C": 3.63e-06, "V": 409677.28792782, "T": "2017-11-20T23:40:00", "BV": 1.48930695}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 1280709.56811563, "T": "2017-11-20T23:45:00", "BV": 4.61784361}, {"O": 3.6e-06, "H": 3.62e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 373393.00570198, "T": "2017-11-20T23:50:00", "BV": 1.34016074}, {"O": 3.58e-06, "H": 3.59e-06, "L": 3.58e-06, "C": 3.59e-06, "V": 743386.29300036, "T": "2017-11-20T23:55:00", "BV": 2.66365087}, {"O": 3.59e-06, "H": 3.6e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 590545.38740844, "T": "2017-11-21T00:00:00", "BV": 2.11176454}, {"O": 3.57e-06, "H": 3.59e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 590126.27350791, "T": "2017-11-21T00:05:00", "BV": 2.10764631}, {"O": 3.57e-06, "H": 3.6e-06, "L": 3.57e-06, "C": 3.6e-06, "V": 345397.45980284, "T": "2017-11-21T00:10:00", "BV": 1.23636727}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.57e-06, "C": 3.59e-06, "V": 294332.29689196, "T": "2017-11-21T00:15:00", "BV": 1.05376402}, {"O": 3.59e-06, "H": 3.59e-06, "L": 3.57e-06, "C": 3.59e-06, "V": 363804.46050223, "T": "2017-11-21T00:20:00", "BV": 1.30388717}, {"O": 3.59e-06, "H": 3.61e-06, "L": 3.57e-06, "C": 3.6e-06, "V": 351986.31783264, "T": "2017-11-21T00:25:00", "BV": 1.26565918}, {"O": 3.6e-06, "H": 3.62e-06, "L": 3.57e-06, "C": 3.62e-06, "V": 595208.96801127, "T": "2017-11-21T00:30:00", "BV": 2.14402335}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.58e-06, "C": 3.59e-06, "V": 601398.57106178, "T": "2017-11-21T00:35:00", "BV": 2.16989928}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.59e-06, "C": 3.6e-06, "V": 75516.57367066, "T": "2017-11-21T00:40:00", "BV": 0.27170837}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.56e-06, "C": 3.59e-06, "V": 762565.40019902, "T": "2017-11-21T00:45:00", "BV": 2.72400295}, {"O": 3.57e-06, "H": 3.61e-06, "L": 3.57e-06, "C": 3.59e-06, "V": 618601.09946905, "T": "2017-11-21T00:50:00", "BV": 2.22869941}, {"O": 3.59e-06, "H": 3.61e-06, "L": 3.56e-06, "C": 3.61e-06, "V": 1445643.84776277, "T": "2017-11-21T00:55:00", "BV": 5.19480779}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 1955721.42173028, "T": "2017-11-21T01:00:00", "BV": 6.97908629}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 2159186.79560393, "T": "2017-11-21T01:05:00", "BV": 7.66339258}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.56e-06, "V": 1408025.87228718, "T": "2017-11-21T01:10:00", "BV": 4.99832953}, {"O": 3.54e-06, "H": 3.6e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 475684.29348791, "T": "2017-11-21T01:15:00", "BV": 1.69356661}, {"O": 3.55e-06, "H": 3.59e-06, "L": 3.54e-06, "C": 3.58e-06, "V": 285012.88043382, "T": "2017-11-21T01:20:00", "BV": 1.01422903}, {"O": 3.58e-06, "H": 3.59e-06, "L": 3.53e-06, "C": 3.58e-06, "V": 609297.14534895, "T": "2017-11-21T01:25:00", "BV": 2.16880303}, {"O": 3.57e-06, "H": 3.58e-06, "L": 3.55e-06, "C": 3.57e-06, "V": 154227.14378218, "T": "2017-11-21T01:30:00", "BV": 0.55040777}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.52e-06, "C": 3.54e-06, "V": 1065839.45237016, "T": "2017-11-21T01:35:00", "BV": 3.76559428}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 1647319.34723427, "T": "2017-11-21T01:40:00", "BV": 5.79383605}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 1282684.09204071, "T": "2017-11-21T01:45:00", "BV": 4.51121779}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 1609956.62820208, "T": "2017-11-21T01:50:00", "BV": 5.64705252}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 2258811.53426287, "T": "2017-11-21T01:55:00", "BV": 7.92116573}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 851613.66579608, "T": "2017-11-21T02:00:00", "BV": 2.98800677}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.51e-06, "V": 1529065.34737093, "T": "2017-11-21T02:05:00", "BV": 5.36323257}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 1125950.26555351, "T": "2017-11-21T02:10:00", "BV": 3.94988499}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 627019.05734386, "T": "2017-11-21T02:15:00", "BV": 2.19034554}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 2146236.58009422, "T": "2017-11-21T02:20:00", "BV": 7.47654976}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 904165.37220129, "T": "2017-11-21T02:25:00", "BV": 3.1547796}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 2211786.06156519, "T": "2017-11-21T02:30:00", "BV": 7.71632655}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 1040133.92849854, "T": "2017-11-21T02:35:00", "BV": 3.62743928}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 2090699.45872802, "T": "2017-11-21T02:40:00", "BV": 7.24379325}, {"O": 3.46e-06, "H": 3.49e-06, "L": 3.46e-06, "C": 3.48e-06, "V": 2949499.31678916, "T": "2017-11-21T02:45:00", "BV": 10.24902124}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 1456803.03294094, "T": "2017-11-21T02:50:00", "BV": 5.08251533}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 2726890.888107, "T": "2017-11-21T02:55:00", "BV": 9.50694404}, {"O": 3.47e-06, "H": 3.49e-06, "L": 3.46e-06, "C": 3.49e-06, "V": 4637620.01303816, "T": "2017-11-21T03:00:00", "BV": 16.16836669}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 371474.60671813, "T": "2017-11-21T03:05:00", "BV": 1.29550657}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 931679.96628365, "T": "2017-11-21T03:10:00", "BV": 3.24668359}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.46e-06, "C": 3.46e-06, "V": 726488.1968434, "T": "2017-11-21T03:15:00", "BV": 2.52551934}, {"O": 3.46e-06, "H": 3.51e-06, "L": 3.46e-06, "C": 3.51e-06, "V": 32325796.77710253, "T": "2017-11-21T03:20:00", "BV": 112.23113841}, {"O": 3.51e-06, "H": 3.54e-06, "L": 3.49e-06, "C": 3.53e-06, "V": 2054108.68925081, "T": "2017-11-21T03:25:00", "BV": 7.19657048}, {"O": 3.51e-06, "H": 3.61e-06, "L": 3.51e-06, "C": 3.56e-06, "V": 3379549.31023691, "T": "2017-11-21T03:30:00", "BV": 12.11720909}, {"O": 3.56e-06, "H": 3.6e-06, "L": 3.55e-06, "C": 3.59e-06, "V": 1189713.07872065, "T": "2017-11-21T03:35:00", "BV": 4.25433116}, {"O": 3.6e-06, "H": 3.66e-06, "L": 3.59e-06, "C": 3.63e-06, "V": 2654632.48808462, "T": "2017-11-21T03:40:00", "BV": 9.61363622}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.6e-06, "C": 3.61e-06, "V": 360696.5671063, "T": "2017-11-21T03:45:00", "BV": 1.30229032}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.5e-06, "C": 3.56e-06, "V": 1425521.53920103, "T": "2017-11-21T03:50:00", "BV": 5.05390903}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 1835382.55020063, "T": "2017-11-21T03:55:00", "BV": 6.42937347}, {"O": 3.5e-06, "H": 3.53e-06, "L": 3.48e-06, "C": 3.53e-06, "V": 1277424.89200288, "T": "2017-11-21T04:00:00", "BV": 4.4708775}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.5e-06, "C": 3.53e-06, "V": 363563.92526974, "T": "2017-11-21T04:05:00", "BV": 1.28230866}, {"O": 3.53e-06, "H": 3.58e-06, "L": 3.52e-06, "C": 3.54e-06, "V": 652856.18157522, "T": "2017-11-21T04:10:00", "BV": 2.32017978}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.51e-06, "C": 3.56e-06, "V": 1895431.69617628, "T": "2017-11-21T04:15:00", "BV": 6.73937831}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 125034.93129937, "T": "2017-11-21T04:20:00", "BV": 0.44328061}, {"O": 3.52e-06, "H": 3.55e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 184989.91109598, "T": "2017-11-21T04:25:00", "BV": 0.65403542}, {"O": 3.53e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 183428.30738687, "T": "2017-11-21T04:30:00", "BV": 0.64764669}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.46e-06, "C": 3.52e-06, "V": 1639430.07357151, "T": "2017-11-21T04:35:00", "BV": 5.72367624}, {"O": 3.52e-06, "H": 3.55e-06, "L": 3.52e-06, "C": 3.54e-06, "V": 830168.45226206, "T": "2017-11-21T04:40:00", "BV": 2.93804499}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 951715.33536706, "T": "2017-11-21T04:45:00", "BV": 3.39207441}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 561313.71728552, "T": "2017-11-21T04:50:00", "BV": 1.99774961}, {"O": 3.54e-06, "H": 3.57e-06, "L": 3.52e-06, "C": 3.54e-06, "V": 238029.26972962, "T": "2017-11-21T04:55:00", "BV": 0.84519522}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.46e-06, "C": 3.53e-06, "V": 1455703.71271933, "T": "2017-11-21T05:00:00", "BV": 5.12957785}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 296738.82172632, "T": "2017-11-21T05:05:00", "BV": 1.03271397}, {"O": 3.49e-06, "H": 3.52e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 734014.54343786, "T": "2017-11-21T05:10:00", "BV": 2.56726028}, {"O": 3.5e-06, "H": 3.57e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 1109102.29369339, "T": "2017-11-21T05:15:00", "BV": 3.93161832}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 488592.46144483, "T": "2017-11-21T05:20:00", "BV": 1.69357146}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 591559.92500061, "T": "2017-11-21T05:25:00", "BV": 2.05057846}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 710440.01171944, "T": "2017-11-21T05:30:00", "BV": 2.46150311}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 205021.66275975, "T": "2017-11-21T05:35:00", "BV": 0.7100621}, {"O": 3.45e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 263278.09170183, "T": "2017-11-21T05:40:00", "BV": 0.91025948}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 1022447.81349485, "T": "2017-11-21T05:45:00", "BV": 3.54254276}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.46e-06, "V": 271259.1244254, "T": "2017-11-21T05:50:00", "BV": 0.94091025}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 272006.4517357, "T": "2017-11-21T05:55:00", "BV": 0.94124608}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 1192880.83856333, "T": "2017-11-21T06:00:00", "BV": 4.11100387}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.46e-06, "V": 285762.90127772, "T": "2017-11-21T06:05:00", "BV": 0.98586778}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 190091.20842226, "T": "2017-11-21T06:10:00", "BV": 0.65751719}, {"O": 3.45e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 370412.12861746, "T": "2017-11-21T06:15:00", "BV": 1.28135841}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.46e-06, "V": 852163.98050253, "T": "2017-11-21T06:20:00", "BV": 2.9546686}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.48e-06, "V": 2147659.76760661, "T": "2017-11-21T06:25:00", "BV": 7.45171693}, {"O": 3.48e-06, "H": 3.53e-06, "L": 3.48e-06, "C": 3.53e-06, "V": 688927.64710244, "T": "2017-11-21T06:30:00", "BV": 2.41414794}, {"O": 3.52e-06, "H": 3.55e-06, "L": 3.5e-06, "C": 3.53e-06, "V": 1512703.30160043, "T": "2017-11-21T06:35:00", "BV": 5.33822025}, {"O": 3.53e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 277814.6690815, "T": "2017-11-21T06:40:00", "BV": 0.98324829}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 221160.53359336, "T": "2017-11-21T06:45:00", "BV": 0.78464161}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 263235.92370515, "T": "2017-11-21T06:50:00", "BV": 0.93279024}, {"O": 3.53e-06, "H": 3.55e-06, "L": 3.49e-06, "C": 3.55e-06, "V": 1000343.62009627, "T": "2017-11-21T06:55:00", "BV": 3.51980193}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.53e-06, "C": 3.55e-06, "V": 188341.22539032, "T": "2017-11-21T07:00:00", "BV": 0.66704102}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 166506.86211245, "T": "2017-11-21T07:05:00", "BV": 0.59248635}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 251451.1112318, "T": "2017-11-21T07:10:00", "BV": 0.89067098}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.5e-06, "C": 3.53e-06, "V": 69494.19209416, "T": "2017-11-21T07:15:00", "BV": 0.24536215}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.51e-06, "C": 3.54e-06, "V": 144546.34243293, "T": "2017-11-21T07:20:00", "BV": 0.50798373}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 299136.35557162, "T": "2017-11-21T07:25:00", "BV": 1.04932867}, {"O": 3.49e-06, "H": 3.52e-06, "L": 3.49e-06, "C": 3.52e-06, "V": 245077.27448248, "T": "2017-11-21T07:30:00", "BV": 0.85591652}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 264902.933829, "T": "2017-11-21T07:35:00", "BV": 0.92536392}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 56022.31218917, "T": "2017-11-21T07:40:00", "BV": 0.19497258}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 518269.9461745, "T": "2017-11-21T07:45:00", "BV": 1.80039072}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 549220.34302814, "T": "2017-11-21T07:50:00", "BV": 1.90933537}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 139331.73398977, "T": "2017-11-21T07:55:00", "BV": 0.48336311}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 348129.46434374, "T": "2017-11-21T08:00:00", "BV": 1.20536334}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 333564.89070673, "T": "2017-11-21T08:05:00", "BV": 1.15545945}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 992975.46273035, "T": "2017-11-21T08:10:00", "BV": 3.44409007}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 74577.35819502, "T": "2017-11-21T08:15:00", "BV": 0.25866172}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 113903.36992859, "T": "2017-11-21T08:20:00", "BV": 0.39441125}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 316148.25746957, "T": "2017-11-21T08:25:00", "BV": 1.095399}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 1181736.07759204, "T": "2017-11-21T08:30:00", "BV": 4.09848566}, {"O": 3.46e-06, "H": 3.49e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 2269737.47753988, "T": "2017-11-21T08:35:00", "BV": 7.88104109}, {"O": 3.48e-06, "H": 3.52e-06, "L": 3.47e-06, "C": 3.51e-06, "V": 2000054.90165284, "T": "2017-11-21T08:40:00", "BV": 7.00098894}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 121501.08383899, "T": "2017-11-21T08:45:00", "BV": 0.42680526}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 362976.99634465, "T": "2017-11-21T08:50:00", "BV": 1.26557842}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.46e-06, "C": 3.48e-06, "V": 243655.48834819, "T": "2017-11-21T08:55:00", "BV": 0.8488833}, {"O": 3.48e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 1046068.18255169, "T": "2017-11-21T09:00:00", "BV": 3.65001703}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 629288.06985795, "T": "2017-11-21T09:05:00", "BV": 2.19393488}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 167872.39456025, "T": "2017-11-21T09:10:00", "BV": 0.58623043}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 622599.44812853, "T": "2017-11-21T09:15:00", "BV": 2.17468497}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 516862.24650725, "T": "2017-11-21T09:20:00", "BV": 1.79704351}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 71698.78273541, "T": "2017-11-21T09:25:00", "BV": 0.24881047}, {"O": 3.47e-06, "H": 3.49e-06, "L": 3.46e-06, "C": 3.49e-06, "V": 596034.30423563, "T": "2017-11-21T09:30:00", "BV": 2.07227005}, {"O": 3.48e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 419724.9753794, "T": "2017-11-21T09:35:00", "BV": 1.46342966}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 709212.12332995, "T": "2017-11-21T09:40:00", "BV": 2.4799103}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 510941.54464674, "T": "2017-11-21T09:45:00", "BV": 1.78112968}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 412451.94672538, "T": "2017-11-21T09:50:00", "BV": 1.42996771}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 541471.99710667, "T": "2017-11-21T09:55:00", "BV": 1.88449478}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 266559.16028034, "T": "2017-11-21T10:00:00", "BV": 0.92762362}, {"O": 3.48e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 769218.41714759, "T": "2017-11-21T10:05:00", "BV": 2.69171624}, {"O": 3.49e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 483073.28007612, "T": "2017-11-21T10:10:00", "BV": 1.68919006}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.52e-06, "V": 485421.51897931, "T": "2017-11-21T10:15:00", "BV": 1.70494222}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 263194.33162793, "T": "2017-11-21T10:20:00", "BV": 0.926745}, {"O": 3.49e-06, "H": 3.52e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 161925.45074575, "T": "2017-11-21T10:25:00", "BV": 0.56810395}, {"O": 3.5e-06, "H": 3.53e-06, "L": 3.49e-06, "C": 3.52e-06, "V": 36636.57901303, "T": "2017-11-21T10:30:00", "BV": 0.12838467}, {"O": 3.52e-06, "H": 3.54e-06, "L": 3.52e-06, "C": 3.54e-06, "V": 434357.88234241, "T": "2017-11-21T10:35:00", "BV": 1.5325824}, {"O": 3.54e-06, "H": 3.57e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 432256.06030585, "T": "2017-11-21T10:40:00", "BV": 1.53632513}, {"O": 3.55e-06, "H": 3.58e-06, "L": 3.54e-06, "C": 3.57e-06, "V": 629287.05635408, "T": "2017-11-21T10:45:00", "BV": 2.24184256}, {"O": 3.56e-06, "H": 3.58e-06, "L": 3.54e-06, "C": 3.58e-06, "V": 641970.36857533, "T": "2017-11-21T10:50:00", "BV": 2.27730576}, {"O": 3.58e-06, "H": 3.58e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 66111.36703439, "T": "2017-11-21T10:55:00", "BV": 0.23422347}, {"O": 3.53e-06, "H": 3.56e-06, "L": 3.52e-06, "C": 3.54e-06, "V": 393417.92385568, "T": "2017-11-21T11:00:00", "BV": 1.39298643}, {"O": 3.54e-06, "H": 3.56e-06, "L": 3.5e-06, "C": 3.54e-06, "V": 438791.11000592, "T": "2017-11-21T11:05:00", "BV": 1.5454518}, {"O": 3.51e-06, "H": 3.53e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 269972.0415713, "T": "2017-11-21T11:10:00", "BV": 0.94612669}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 243754.4274567, "T": "2017-11-21T11:15:00", "BV": 0.85478016}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.47e-06, "C": 3.51e-06, "V": 115175.13598776, "T": "2017-11-21T11:20:00", "BV": 0.40137808}, {"O": 3.51e-06, "H": 3.54e-06, "L": 3.5e-06, "C": 3.52e-06, "V": 411649.32574337, "T": "2017-11-21T11:25:00", "BV": 1.44313794}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 195393.92228208, "T": "2017-11-21T11:30:00", "BV": 0.68855495}, {"O": 3.53e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 266378.05211189, "T": "2017-11-21T11:35:00", "BV": 0.94159519}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 43319.55172938, "T": "2017-11-21T11:40:00", "BV": 0.1531437}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 129311.45211811, "T": "2017-11-21T11:45:00", "BV": 0.45776251}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 187852.30885037, "T": "2017-11-21T11:50:00", "BV": 0.66314951}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 374515.26357693, "T": "2017-11-21T11:55:00", "BV": 1.3211518}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 1008977.47653646, "T": "2017-11-21T12:00:00", "BV": 3.53235786}, {"O": 3.5e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 98584.14868929, "T": "2017-11-21T12:05:00", "BV": 0.34542222}, {"O": 3.5e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 243712.99469862, "T": "2017-11-21T12:10:00", "BV": 0.85619115}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 238880.58260175, "T": "2017-11-21T12:15:00", "BV": 0.83671505}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 102893.28553089, "T": "2017-11-21T12:20:00", "BV": 0.36142899}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 187916.59563447, "T": "2017-11-21T12:25:00", "BV": 0.66135501}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 443595.49553855, "T": "2017-11-21T12:30:00", "BV": 1.56495577}, {"O": 3.53e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 180342.94541724, "T": "2017-11-21T12:35:00", "BV": 0.63796507}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 43859.87974419, "T": "2017-11-21T12:40:00", "BV": 0.1544137}, {"O": 3.51e-06, "H": 3.53e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 291787.01869433, "T": "2017-11-21T12:45:00", "BV": 1.02862819}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 452992.158999, "T": "2017-11-21T12:50:00", "BV": 1.60010021}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 630531.75092476, "T": "2017-11-21T12:55:00", "BV": 2.23873992}, {"O": 3.57e-06, "H": 3.6e-06, "L": 3.56e-06, "C": 3.6e-06, "V": 1503700.09645074, "T": "2017-11-21T13:00:00", "BV": 5.39922926}, {"O": 3.6e-06, "H": 3.63e-06, "L": 3.57e-06, "C": 3.61e-06, "V": 2021387.12875448, "T": "2017-11-21T13:05:00", "BV": 7.28289819}, {"O": 3.6e-06, "H": 3.62e-06, "L": 3.57e-06, "C": 3.62e-06, "V": 1162000.37737917, "T": "2017-11-21T13:10:00", "BV": 4.19236713}, {"O": 3.61e-06, "H": 3.62e-06, "L": 3.59e-06, "C": 3.6e-06, "V": 533419.90720276, "T": "2017-11-21T13:15:00", "BV": 1.92554256}, {"O": 3.6e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.62e-06, "V": 544047.1075573, "T": "2017-11-21T13:20:00", "BV": 1.96224999}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 721655.7994245, "T": "2017-11-21T13:25:00", "BV": 2.60751564}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 687079.11332168, "T": "2017-11-21T13:30:00", "BV": 2.46288666}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 1213448.26001084, "T": "2017-11-21T13:35:00", "BV": 4.27442964}, {"O": 3.51e-06, "H": 3.53e-06, "L": 3.51e-06, "C": 3.53e-06, "V": 642475.89874794, "T": "2017-11-21T13:40:00", "BV": 2.26210806}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 817976.28371053, "T": "2017-11-21T13:45:00", "BV": 2.87946849}, {"O": 3.53e-06, "H": 3.59e-06, "L": 3.52e-06, "C": 3.56e-06, "V": 1410231.55162562, "T": "2017-11-21T13:50:00", "BV": 4.98608029}, {"O": 3.56e-06, "H": 3.58e-06, "L": 3.56e-06, "C": 3.57e-06, "V": 153414.04378403, "T": "2017-11-21T13:55:00", "BV": 0.54762498}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.56e-06, "V": 219639.85420648, "T": "2017-11-21T14:00:00", "BV": 0.78111034}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 837130.9892805, "T": "2017-11-21T14:05:00", "BV": 2.97435752}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 413908.54912213, "T": "2017-11-21T14:10:00", "BV": 1.4591049}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 305806.13591518, "T": "2017-11-21T14:15:00", "BV": 1.07481012}, {"O": 3.52e-06, "H": 3.55e-06, "L": 3.51e-06, "C": 3.55e-06, "V": 284828.6362045, "T": "2017-11-21T14:20:00", "BV": 1.00661076}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.52e-06, "C": 3.54e-06, "V": 450691.72043912, "T": "2017-11-21T14:25:00", "BV": 1.59092566}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.51e-06, "C": 3.54e-06, "V": 542687.07241603, "T": "2017-11-21T14:30:00", "BV": 1.916866}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 513154.9630809, "T": "2017-11-21T14:35:00", "BV": 1.81982435}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 729840.22001196, "T": "2017-11-21T14:40:00", "BV": 2.58360546}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 578747.26150038, "T": "2017-11-21T14:45:00", "BV": 2.03814425}, {"O": 3.51e-06, "H": 3.53e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 279972.37084877, "T": "2017-11-21T14:50:00", "BV": 0.98220188}, {"O": 3.51e-06, "H": 3.54e-06, "L": 3.5e-06, "C": 3.54e-06, "V": 1145511.48040748, "T": "2017-11-21T14:55:00", "BV": 4.01461462}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 456297.8492829, "T": "2017-11-21T15:00:00", "BV": 1.60277127}, {"O": 3.52e-06, "H": 3.54e-06, "L": 3.5e-06, "C": 3.54e-06, "V": 684455.02960137, "T": "2017-11-21T15:05:00", "BV": 2.40992754}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.49e-06, "C": 3.54e-06, "V": 1633072.33489024, "T": "2017-11-21T15:10:00", "BV": 5.78635886}, {"O": 3.52e-06, "H": 3.54e-06, "L": 3.51e-06, "C": 3.53e-06, "V": 1209327.9445486, "T": "2017-11-21T15:15:00", "BV": 4.26589785}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 1034282.75497502, "T": "2017-11-21T15:20:00", "BV": 3.64672218}, {"O": 3.51e-06, "H": 3.53e-06, "L": 3.5e-06, "C": 3.53e-06, "V": 1895764.76052209, "T": "2017-11-21T15:25:00", "BV": 6.67394903}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 1778835.02421186, "T": "2017-11-21T15:30:00", "BV": 6.25825458}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 411119.37393899, "T": "2017-11-21T15:35:00", "BV": 1.43891288}, {"O": 3.49e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 133373.36289526, "T": "2017-11-21T15:40:00", "BV": 0.46633813}, {"O": 3.5e-06, "H": 3.52e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 1794015.97674541, "T": "2017-11-21T15:45:00", "BV": 6.28454309}, {"O": 3.49e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 61080.03464171, "T": "2017-11-21T15:50:00", "BV": 0.21389068}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.52e-06, "V": 880532.74808966, "T": "2017-11-21T15:55:00", "BV": 3.08552509}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 169866.5372903, "T": "2017-11-21T16:00:00", "BV": 0.59687042}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 835362.70616508, "T": "2017-11-21T16:05:00", "BV": 2.92475571}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 731773.75661505, "T": "2017-11-21T16:10:00", "BV": 2.5601912}, {"O": 3.49e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.51e-06, "V": 310215.8905168, "T": "2017-11-21T16:15:00", "BV": 1.08358148}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 749545.28988415, "T": "2017-11-21T16:20:00", "BV": 2.62375118}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 304139.75497486, "T": "2017-11-21T16:25:00", "BV": 1.06695096}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 553009.41291265, "T": "2017-11-21T16:30:00", "BV": 1.93632445}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 180506.47663412, "T": "2017-11-21T16:35:00", "BV": 0.63058186}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 601288.12797183, "T": "2017-11-21T16:40:00", "BV": 2.10621431}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.51e-06, "V": 568322.08648296, "T": "2017-11-21T16:45:00", "BV": 1.99207394}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 195740.44544804, "T": "2017-11-21T16:50:00", "BV": 0.68649703}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 351049.80634633, "T": "2017-11-21T16:55:00", "BV": 1.22964638}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 88800.84347958, "T": "2017-11-21T17:00:00", "BV": 0.31118987}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 341256.81617856, "T": "2017-11-21T17:05:00", "BV": 1.19274021}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 212656.84328208, "T": "2017-11-21T17:10:00", "BV": 0.74436396}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 83431.76314423, "T": "2017-11-21T17:15:00", "BV": 0.29273167}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 248959.12211313, "T": "2017-11-21T17:20:00", "BV": 0.87297711}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 60897.96481351, "T": "2017-11-21T17:25:00", "BV": 0.2136011}, {"O": 3.51e-06, "H": 3.56e-06, "L": 3.51e-06, "C": 3.54e-06, "V": 1082721.58961781, "T": "2017-11-21T17:30:00", "BV": 3.8373249}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 452222.83867832, "T": "2017-11-21T17:35:00", "BV": 1.60033548}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 2335616.57319559, "T": "2017-11-21T17:40:00", "BV": 8.18949041}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 202868.10350481, "T": "2017-11-21T17:45:00", "BV": 0.70987079}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 120851.17489286, "T": "2017-11-21T17:50:00", "BV": 0.42237703}, {"O": 3.48e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 36681.18145549, "T": "2017-11-21T17:55:00", "BV": 0.1280649}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.51e-06, "V": 153645.81281847, "T": "2017-11-21T18:00:00", "BV": 0.53882802}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 127160.09971933, "T": "2017-11-21T18:05:00", "BV": 0.44562839}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 68060.58305769, "T": "2017-11-21T18:10:00", "BV": 0.23822507}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 480957.87985154, "T": "2017-11-21T18:15:00", "BV": 1.67471474}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 56681.42701599, "T": "2017-11-21T18:20:00", "BV": 0.19732294}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 158833.97051507, "T": "2017-11-21T18:25:00", "BV": 0.55307489}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 690935.40535322, "T": "2017-11-21T18:30:00", "BV": 2.40423614}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 88784.07334949, "T": "2017-11-21T18:35:00", "BV": 0.31013537}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 589600.05235479, "T": "2017-11-21T18:40:00", "BV": 2.04963746}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 123255.99541082, "T": "2017-11-21T18:45:00", "BV": 0.42761619}, {"O": 3.47e-06, "H": 3.5e-06, "L": 3.47e-06, "C": 3.49e-06, "V": 100934.98726806, "T": "2017-11-21T18:50:00", "BV": 0.35193866}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 153359.13869982, "T": "2017-11-21T18:55:00", "BV": 0.5351923}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 138398.60820037, "T": "2017-11-21T19:00:00", "BV": 0.48245897}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 201910.77933388, "T": "2017-11-21T19:05:00", "BV": 0.70215896}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.46e-06, "V": 306004.39172972, "T": "2017-11-21T19:10:00", "BV": 1.0594117}, {"O": 3.46e-06, "H": 3.49e-06, "L": 3.45e-06, "C": 3.49e-06, "V": 278284.68997876, "T": "2017-11-21T19:15:00", "BV": 0.96315831}, {"O": 3.47e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.49e-06, "V": 101024.55242251, "T": "2017-11-21T19:20:00", "BV": 0.35196128}, {"O": 3.47e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.49e-06, "V": 87854.21593925, "T": "2017-11-21T19:25:00", "BV": 0.30642705}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 165804.00621258, "T": "2017-11-21T19:30:00", "BV": 0.57796724}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 60879.04636112, "T": "2017-11-21T19:35:00", "BV": 0.21237836}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 42167.95874979, "T": "2017-11-21T19:40:00", "BV": 0.14689599}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 388013.67996427, "T": "2017-11-21T19:45:00", "BV": 1.34688813}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 175986.15007692, "T": "2017-11-21T19:50:00", "BV": 0.61385879}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.51e-06, "V": 289268.67294493, "T": "2017-11-21T19:55:00", "BV": 1.01422074}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 31359.04300925, "T": "2017-11-21T20:00:00", "BV": 0.10983981}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 140130.95526757, "T": "2017-11-21T20:05:00", "BV": 0.49043863}, {"O": 3.49e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 79257.50123975, "T": "2017-11-21T20:10:00", "BV": 0.27727054}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 58991.5069658, "T": "2017-11-21T20:15:00", "BV": 0.20706015}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 65119.91554622, "T": "2017-11-21T20:20:00", "BV": 0.22857085}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 59474.55998035, "T": "2017-11-21T20:25:00", "BV": 0.20843743}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 49136.78197521, "T": "2017-11-21T20:30:00", "BV": 0.1724701}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 92340.7231753, "T": "2017-11-21T20:35:00", "BV": 0.32345262}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 84108.67331735, "T": "2017-11-21T20:40:00", "BV": 0.29443601}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 127601.6706861, "T": "2017-11-21T20:45:00", "BV": 0.44714546}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 35267.81698053, "T": "2017-11-21T20:50:00", "BV": 0.12362563}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 95870.01700876, "T": "2017-11-21T20:55:00", "BV": 0.33629643}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 65719.92341928, "T": "2017-11-21T21:00:00", "BV": 0.2302442}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 243071.32227673, "T": "2017-11-21T21:05:00", "BV": 0.85256598}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 116634.2930475, "T": "2017-11-21T21:10:00", "BV": 0.40839321}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 64173.85593453, "T": "2017-11-21T21:15:00", "BV": 0.22522904}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 238824.71898713, "T": "2017-11-21T21:20:00", "BV": 0.83441509}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 725992.01395667, "T": "2017-11-21T21:25:00", "BV": 2.53265117}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 60563.48038578, "T": "2017-11-21T21:30:00", "BV": 0.2111788}, {"O": 3.47e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.49e-06, "V": 264222.43813685, "T": "2017-11-21T21:35:00", "BV": 0.91793981}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 109008.76087392, "T": "2017-11-21T21:40:00", "BV": 0.37937214}, {"O": 3.48e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 281329.6149055, "T": "2017-11-21T21:45:00", "BV": 0.98193089}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 188089.93986207, "T": "2017-11-21T21:50:00", "BV": 0.65831477}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.51e-06, "V": 1495850.22113164, "T": "2017-11-21T21:55:00", "BV": 5.24361792}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 71029.87442157, "T": "2017-11-21T22:00:00", "BV": 0.24923122}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 147891.31772037, "T": "2017-11-21T22:05:00", "BV": 0.51898045}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 103573.81821998, "T": "2017-11-21T22:10:00", "BV": 0.36342874}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 183300.09915815, "T": "2017-11-21T22:15:00", "BV": 0.64186168}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 144301.05525898, "T": "2017-11-21T22:20:00", "BV": 0.50614542}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 249447.72333178, "T": "2017-11-21T22:25:00", "BV": 0.87356934}, {"O": 3.49e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.51e-06, "V": 320027.14459015, "T": "2017-11-21T22:30:00", "BV": 1.117017}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 329516.19509486, "T": "2017-11-21T22:35:00", "BV": 1.15952817}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 105216.83650811, "T": "2017-11-21T22:40:00", "BV": 0.36974349}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 692086.11839624, "T": "2017-11-21T22:45:00", "BV": 2.43595308}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 398696.50699558, "T": "2017-11-21T22:50:00", "BV": 1.4016215}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 501582.20616127, "T": "2017-11-21T22:55:00", "BV": 1.76096004}, {"O": 3.5e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 438283.20585728, "T": "2017-11-21T23:00:00", "BV": 1.53785149}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.52e-06, "V": 206643.68502882, "T": "2017-11-21T23:05:00", "BV": 0.72537516}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 320009.43481977, "T": "2017-11-21T23:10:00", "BV": 1.12247405}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 756819.60541992, "T": "2017-11-21T23:15:00", "BV": 2.64921273}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 28521.35101974, "T": "2017-11-21T23:20:00", "BV": 0.09998292}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 398818.48203125, "T": "2017-11-21T23:25:00", "BV": 1.39985282}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 217790.97553182, "T": "2017-11-21T23:30:00", "BV": 0.76450168}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 369970.38268243, "T": "2017-11-21T23:35:00", "BV": 1.30210833}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 261972.47433163, "T": "2017-11-21T23:40:00", "BV": 0.9218345}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 35712.74916274, "T": "2017-11-21T23:45:00", "BV": 0.12569352}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 61107.29815939, "T": "2017-11-21T23:50:00", "BV": 0.21502128}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 1564887.73116499, "T": "2017-11-21T23:55:00", "BV": 5.47615887}, {"O": 3.49e-06, "H": 3.52e-06, "L": 3.49e-06, "C": 3.52e-06, "V": 111144.41151116, "T": "2017-11-22T00:00:00", "BV": 0.38890046}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 61234.28082504, "T": "2017-11-22T00:05:00", "BV": 0.21395354}, {"O": 3.49e-06, "H": 3.52e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 669823.8117717, "T": "2017-11-22T00:10:00", "BV": 2.35603882}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 323790.83870863, "T": "2017-11-22T00:15:00", "BV": 1.13560956}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 752050.39146344, "T": "2017-11-22T00:20:00", "BV": 2.63572598}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 184752.69920436, "T": "2017-11-22T00:25:00", "BV": 0.6477552}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.51e-06, "V": 456782.59223946, "T": "2017-11-22T00:30:00", "BV": 1.59563544}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 293018.67752783, "T": "2017-11-22T00:35:00", "BV": 1.02849052}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 448068.67858091, "T": "2017-11-22T00:40:00", "BV": 1.5740369}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 1255981.47437697, "T": "2017-11-22T00:45:00", "BV": 4.40108723}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 2041741.48823193, "T": "2017-11-22T00:50:00", "BV": 7.13954921}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 903457.65618831, "T": "2017-11-22T00:55:00", "BV": 3.15523282}, {"O": 3.49e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 141893.39710504, "T": "2017-11-22T01:00:00", "BV": 0.49675363}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 123743.36467272, "T": "2017-11-22T01:05:00", "BV": 0.43310171}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 116671.44861937, "T": "2017-11-22T01:10:00", "BV": 0.40746298}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 241752.54754341, "T": "2017-11-22T01:15:00", "BV": 0.84488473}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 154463.03290914, "T": "2017-11-22T01:20:00", "BV": 0.53941004}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 267680.53272105, "T": "2017-11-22T01:25:00", "BV": 0.93261996}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 86887.57210147, "T": "2017-11-22T01:30:00", "BV": 0.30346943}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 169850.257475, "T": "2017-11-22T01:35:00", "BV": 0.59493012}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 244262.81902839, "T": "2017-11-22T01:40:00", "BV": 0.85696284}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 347838.12701782, "T": "2017-11-22T01:45:00", "BV": 1.22093279}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 543877.27436778, "T": "2017-11-22T01:50:00", "BV": 1.90523379}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 310132.00143646, "T": "2017-11-22T01:55:00", "BV": 1.08748631}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.52e-06, "V": 667525.6266432, "T": "2017-11-22T02:00:00", "BV": 2.34644926}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 973982.5302643, "T": "2017-11-22T02:05:00", "BV": 3.40266202}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 1405671.13090909, "T": "2017-11-22T02:10:00", "BV": 4.90470407}, {"O": 3.48e-06, "H": 3.51e-06, "L": 3.47e-06, "C": 3.5e-06, "V": 309063.92290217, "T": "2017-11-22T02:15:00", "BV": 1.07538788}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 287275.4195093, "T": "2017-11-22T02:20:00", "BV": 1.00516932}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 278748.57503607, "T": "2017-11-22T02:25:00", "BV": 0.97285689}, {"O": 3.48e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 282879.1608143, "T": "2017-11-22T02:30:00", "BV": 0.98709582}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.47e-06, "C": 3.5e-06, "V": 1296730.55494848, "T": "2017-11-22T02:35:00", "BV": 4.52248591}, {"O": 3.48e-06, "H": 3.5e-06, "L": 3.47e-06, "C": 3.5e-06, "V": 1336814.31130316, "T": "2017-11-22T02:40:00", "BV": 4.66325464}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 1690315.50914232, "T": "2017-11-22T02:45:00", "BV": 5.90711541}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 1393602.11457819, "T": "2017-11-22T02:50:00", "BV": 4.85716084}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 553214.81250106, "T": "2017-11-22T02:55:00", "BV": 1.9287872}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.49e-06, "V": 648788.822452, "T": "2017-11-22T03:00:00", "BV": 2.25419709}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 409245.83718528, "T": "2017-11-22T03:05:00", "BV": 1.42544899}, {"O": 3.48e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 452720.18933096, "T": "2017-11-22T03:10:00", "BV": 1.5800919}, {"O": 3.48e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 451906.30120009, "T": "2017-11-22T03:15:00", "BV": 1.5784095}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 460581.2729135, "T": "2017-11-22T03:20:00", "BV": 1.60953553}, {"O": 3.48e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 147325.91108032, "T": "2017-11-22T03:25:00", "BV": 0.51284228}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 754504.8192723, "T": "2017-11-22T03:30:00", "BV": 2.63986696}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 1680546.28762572, "T": "2017-11-22T03:35:00", "BV": 5.86780153}, {"O": 3.49e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 427862.19926258, "T": "2017-11-22T03:40:00", "BV": 1.49727398}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 842949.86298254, "T": "2017-11-22T03:45:00", "BV": 2.95174992}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 637339.24437097, "T": "2017-11-22T03:50:00", "BV": 2.23070274}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 722935.50432111, "T": "2017-11-22T03:55:00", "BV": 2.52634978}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 738121.2061777, "T": "2017-11-22T04:00:00", "BV": 2.58809408}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 316436.07655391, "T": "2017-11-22T04:05:00", "BV": 1.11319697}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 289629.52389099, "T": "2017-11-22T04:10:00", "BV": 1.01639253}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 787327.95029821, "T": "2017-11-22T04:15:00", "BV": 2.75637436}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 548246.94397649, "T": "2017-11-22T04:20:00", "BV": 1.91751683}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 404057.35685888, "T": "2017-11-22T04:25:00", "BV": 1.41642219}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.51e-06, "V": 679727.21869039, "T": "2017-11-22T04:30:00", "BV": 2.37816986}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 488667.24802006, "T": "2017-11-22T04:35:00", "BV": 1.7179399}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.5e-06, "C": 3.53e-06, "V": 121374.82394546, "T": "2017-11-22T04:40:00", "BV": 0.42755728}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.49e-06, "C": 3.52e-06, "V": 596769.72639812, "T": "2017-11-22T04:45:00", "BV": 2.0951902}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.5e-06, "C": 3.53e-06, "V": 710178.38250117, "T": "2017-11-22T04:50:00", "BV": 2.49836325}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 567277.52223562, "T": "2017-11-22T04:55:00", "BV": 1.98940558}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 250974.45446491, "T": "2017-11-22T05:00:00", "BV": 0.8767055}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 564351.67803271, "T": "2017-11-22T05:05:00", "BV": 1.97316805}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 229100.49068335, "T": "2017-11-22T05:10:00", "BV": 0.80034311}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 373729.10577912, "T": "2017-11-22T05:15:00", "BV": 1.30403472}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 419025.14103952, "T": "2017-11-22T05:20:00", "BV": 1.46406234}, {"O": 3.48e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 220544.03228551, "T": "2017-11-22T05:25:00", "BV": 0.76975132}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 150481.70412596, "T": "2017-11-22T05:30:00", "BV": 0.52621934}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 222132.85306893, "T": "2017-11-22T05:35:00", "BV": 0.77579868}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 826930.68984388, "T": "2017-11-22T05:40:00", "BV": 2.87851961}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 1208096.62137554, "T": "2017-11-22T05:45:00", "BV": 4.20372386}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 2264626.49925734, "T": "2017-11-22T05:50:00", "BV": 7.8504272}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 613339.43366221, "T": "2017-11-22T05:55:00", "BV": 2.12816644}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 266058.76974757, "T": "2017-11-22T06:00:00", "BV": 0.92299507}, {"O": 3.48e-06, "H": 3.5e-06, "L": 3.47e-06, "C": 3.5e-06, "V": 1698476.99250018, "T": "2017-11-22T06:05:00", "BV": 5.91092213}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 556144.91305341, "T": "2017-11-22T06:10:00", "BV": 1.94625832}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 492188.99489536, "T": "2017-11-22T06:15:00", "BV": 1.72606821}, {"O": 3.5e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 1182247.97998688, "T": "2017-11-22T06:20:00", "BV": 4.14679503}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.49e-06, "C": 3.52e-06, "V": 1325317.34132171, "T": "2017-11-22T06:25:00", "BV": 4.65301799}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.49e-06, "C": 3.51e-06, "V": 791257.86365858, "T": "2017-11-22T06:30:00", "BV": 2.78093033}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 593369.93702776, "T": "2017-11-22T06:35:00", "BV": 2.08501353}, {"O": 3.5e-06, "H": 3.52e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 892519.71317599, "T": "2017-11-22T06:40:00", "BV": 3.12092277}, {"O": 3.49e-06, "H": 3.52e-06, "L": 3.45e-06, "C": 3.5e-06, "V": 2272078.7677749, "T": "2017-11-22T06:45:00", "BV": 7.89521586}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.45e-06, "C": 3.48e-06, "V": 668293.62845002, "T": "2017-11-22T06:50:00", "BV": 2.32725943}, {"O": 3.48e-06, "H": 3.5e-06, "L": 3.47e-06, "C": 3.5e-06, "V": 541881.5451783, "T": "2017-11-22T06:55:00", "BV": 1.89083726}, {"O": 3.5e-06, "H": 3.52e-06, "L": 3.49e-06, "C": 3.52e-06, "V": 970219.40445256, "T": "2017-11-22T07:00:00", "BV": 3.40120287}, {"O": 3.51e-06, "H": 3.53e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 1760140.84597718, "T": "2017-11-22T07:05:00", "BV": 6.19740157}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 1433466.40465885, "T": "2017-11-22T07:10:00", "BV": 5.04824844}, {"O": 3.51e-06, "H": 3.53e-06, "L": 3.5e-06, "C": 3.52e-06, "V": 1075804.26437205, "T": "2017-11-22T07:15:00", "BV": 3.78374777}, {"O": 3.5e-06, "H": 3.52e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 757431.36729836, "T": "2017-11-22T07:20:00", "BV": 2.65106877}, {"O": 3.48e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 1376087.36650438, "T": "2017-11-22T07:25:00", "BV": 4.79661522}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.46e-06, "C": 3.5e-06, "V": 1370895.92341139, "T": "2017-11-22T07:30:00", "BV": 4.77640926}, {"O": 3.48e-06, "H": 3.5e-06, "L": 3.46e-06, "C": 3.5e-06, "V": 853547.64328262, "T": "2017-11-22T07:35:00", "BV": 2.97689236}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 530488.22362444, "T": "2017-11-22T07:40:00", "BV": 1.85247925}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 616685.12097985, "T": "2017-11-22T07:45:00", "BV": 2.15785793}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.48e-06, "C": 3.51e-06, "V": 744130.22148426, "T": "2017-11-22T07:50:00", "BV": 2.60346291}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 463243.14682015, "T": "2017-11-22T07:55:00", "BV": 1.62283173}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 430628.29457601, "T": "2017-11-22T08:00:00", "BV": 1.51080087}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.51e-06, "V": 624561.39867105, "T": "2017-11-22T08:05:00", "BV": 2.1917928}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.46e-06, "C": 3.5e-06, "V": 817815.40149474, "T": "2017-11-22T08:10:00", "BV": 2.85407268}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 462538.99241399, "T": "2017-11-22T08:15:00", "BV": 1.61757253}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 979189.2585915, "T": "2017-11-22T08:20:00", "BV": 3.41429118}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 295379.72920249, "T": "2017-11-22T08:25:00", "BV": 1.03030532}, {"O": 3.48e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 538471.29775288, "T": "2017-11-22T08:30:00", "BV": 1.87743858}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 750726.7430377, "T": "2017-11-22T08:35:00", "BV": 2.61699405}, {"O": 3.48e-06, "H": 3.52e-06, "L": 3.47e-06, "C": 3.52e-06, "V": 1287078.94291457, "T": "2017-11-22T08:40:00", "BV": 4.50043155}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.51e-06, "V": 349215.59576448, "T": "2017-11-22T08:45:00", "BV": 1.2256164}, {"O": 3.49e-06, "H": 3.51e-06, "L": 3.48e-06, "C": 3.51e-06, "V": 602810.20549175, "T": "2017-11-22T08:50:00", "BV": 2.11334349}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 1024718.23692728, "T": "2017-11-22T08:55:00", "BV": 3.59308865}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.51e-06, "V": 323920.46895725, "T": "2017-11-22T09:00:00", "BV": 1.13435179}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.49e-06, "C": 3.51e-06, "V": 551210.15729027, "T": "2017-11-22T09:05:00", "BV": 1.9332058}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 426711.47102264, "T": "2017-11-22T09:10:00", "BV": 1.49690638}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 446715.55866046, "T": "2017-11-22T09:15:00", "BV": 1.56440108}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 527206.36911035, "T": "2017-11-22T09:20:00", "BV": 1.83862445}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 423661.54013887, "T": "2017-11-22T09:25:00", "BV": 1.47690668}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 575613.19362955, "T": "2017-11-22T09:30:00", "BV": 2.00420875}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 1717991.12445702, "T": "2017-11-22T09:35:00", "BV": 5.94565064}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.46e-06, "V": 285997.14349033, "T": "2017-11-22T09:40:00", "BV": 0.9913264}, {"O": 3.46e-06, "H": 3.49e-06, "L": 3.46e-06, "C": 3.49e-06, "V": 828061.64655829, "T": "2017-11-22T09:45:00", "BV": 2.8839434}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 556360.95293934, "T": "2017-11-22T09:50:00", "BV": 1.93511669}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 204308.86070235, "T": "2017-11-22T09:55:00", "BV": 0.70999147}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 913437.34352055, "T": "2017-11-22T10:00:00", "BV": 3.16500209}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 1908403.07768501, "T": "2017-11-22T10:05:00", "BV": 6.58871633}, {"O": 3.44e-06, "H": 3.49e-06, "L": 3.44e-06, "C": 3.48e-06, "V": 1817139.71725802, "T": "2017-11-22T10:10:00", "BV": 6.3004913}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 1346738.69578212, "T": "2017-11-22T10:15:00", "BV": 4.67186575}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.46e-06, "V": 644256.62459229, "T": "2017-11-22T10:20:00", "BV": 2.23242131}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 1615149.11654581, "T": "2017-11-22T10:25:00", "BV": 5.59468214}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 287771.06856165, "T": "2017-11-22T10:30:00", "BV": 0.99784245}, {"O": 3.47e-06, "H": 3.49e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 1309021.76553401, "T": "2017-11-22T10:35:00", "BV": 4.55397757}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 394491.94716918, "T": "2017-11-22T10:40:00", "BV": 1.36951739}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 266118.2779378, "T": "2017-11-22T10:45:00", "BV": 0.92526136}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 431841.51996092, "T": "2017-11-22T10:50:00", "BV": 1.50231521}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.49e-06, "V": 406388.75488461, "T": "2017-11-22T10:55:00", "BV": 1.41372837}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 348638.44993184, "T": "2017-11-22T11:00:00", "BV": 1.21400062}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 635312.66637184, "T": "2017-11-22T11:05:00", "BV": 2.21454532}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 800732.41496693, "T": "2017-11-22T11:10:00", "BV": 2.79918237}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 291700.55894913, "T": "2017-11-22T11:15:00", "BV": 1.02127406}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 351284.80994662, "T": "2017-11-22T11:20:00", "BV": 1.22685678}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.46e-06, "C": 3.48e-06, "V": 556279.91435647, "T": "2017-11-22T11:25:00", "BV": 1.93196072}, {"O": 3.47e-06, "H": 3.49e-06, "L": 3.45e-06, "C": 3.49e-06, "V": 734457.83369603, "T": "2017-11-22T11:30:00", "BV": 2.54680625}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.45e-06, "C": 3.49e-06, "V": 1579027.13350256, "T": "2017-11-22T11:35:00", "BV": 5.4971502}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 728344.29432718, "T": "2017-11-22T11:40:00", "BV": 2.54279287}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.46e-06, "C": 3.46e-06, "V": 358087.54872598, "T": "2017-11-22T11:45:00", "BV": 1.24776903}, {"O": 3.47e-06, "H": 3.49e-06, "L": 3.45e-06, "C": 3.49e-06, "V": 1283666.80506997, "T": "2017-11-22T11:50:00", "BV": 4.44352911}, {"O": 3.49e-06, "H": 3.51e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 874254.6424754, "T": "2017-11-22T11:55:00", "BV": 3.05654173}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 402908.11259797, "T": "2017-11-22T12:00:00", "BV": 1.40666732}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 846563.40707049, "T": "2017-11-22T12:05:00", "BV": 2.95087363}, {"O": 3.47e-06, "H": 3.49e-06, "L": 3.44e-06, "C": 3.49e-06, "V": 2062383.44815852, "T": "2017-11-22T12:10:00", "BV": 7.1499748}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.44e-06, "C": 3.47e-06, "V": 724975.78132756, "T": "2017-11-22T12:15:00", "BV": 2.50275842}, {"O": 3.46e-06, "H": 3.51e-06, "L": 3.46e-06, "C": 3.48e-06, "V": 3516755.32087873, "T": "2017-11-22T12:20:00", "BV": 12.29050389}, {"O": 3.48e-06, "H": 3.52e-06, "L": 3.48e-06, "C": 3.52e-06, "V": 1890169.33070398, "T": "2017-11-22T12:25:00", "BV": 6.63023565}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 321460.22545323, "T": "2017-11-22T12:30:00", "BV": 1.12577158}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 309395.20756306, "T": "2017-11-22T12:35:00", "BV": 1.08458518}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 803444.36970108, "T": "2017-11-22T12:40:00", "BV": 2.81725991}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 494723.1719622, "T": "2017-11-22T12:45:00", "BV": 1.72138066}, {"O": 3.46e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 613972.96598847, "T": "2017-11-22T12:50:00", "BV": 2.12860506}, {"O": 3.45e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 298186.17335009, "T": "2017-11-22T12:55:00", "BV": 1.03278368}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 501842.87218634, "T": "2017-11-22T13:00:00", "BV": 1.743131}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 254514.78648112, "T": "2017-11-22T13:05:00", "BV": 0.88536408}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 319824.93559607, "T": "2017-11-22T13:10:00", "BV": 1.11142247}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 245849.44036482, "T": "2017-11-22T13:15:00", "BV": 0.85592541}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 185816.0721453, "T": "2017-11-22T13:20:00", "BV": 0.64641545}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 690614.26043612, "T": "2017-11-22T13:25:00", "BV": 2.40329736}, {"O": 3.47e-06, "H": 3.49e-06, "L": 3.46e-06, "C": 3.49e-06, "V": 683501.97838392, "T": "2017-11-22T13:30:00", "BV": 2.37288774}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 450392.79441332, "T": "2017-11-22T13:35:00", "BV": 1.56809365}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 395593.92479288, "T": "2017-11-22T13:40:00", "BV": 1.37373013}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 616616.37075512, "T": "2017-11-22T13:45:00", "BV": 2.13061275}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.42e-06, "C": 3.44e-06, "V": 3404913.93367516, "T": "2017-11-22T13:50:00", "BV": 11.69808592}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.41e-06, "C": 3.44e-06, "V": 3854523.71927785, "T": "2017-11-22T13:55:00", "BV": 13.23471991}, {"O": 3.44e-06, "H": 3.46e-06, "L": 3.43e-06, "C": 3.45e-06, "V": 1356436.25119635, "T": "2017-11-22T14:00:00", "BV": 4.67719434}, {"O": 3.43e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 1945141.81531406, "T": "2017-11-22T14:05:00", "BV": 6.69594377}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.42e-06, "V": 1954886.43964972, "T": "2017-11-22T14:10:00", "BV": 6.71355283}, {"O": 3.43e-06, "H": 3.45e-06, "L": 3.42e-06, "C": 3.44e-06, "V": 994628.55389952, "T": "2017-11-22T14:15:00", "BV": 3.40603434}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.45e-06, "V": 776498.33230278, "T": "2017-11-22T14:20:00", "BV": 2.67106131}, {"O": 3.44e-06, "H": 3.46e-06, "L": 3.43e-06, "C": 3.45e-06, "V": 1443855.54302842, "T": "2017-11-22T14:25:00", "BV": 4.97754098}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 663295.94162535, "T": "2017-11-22T14:30:00", "BV": 2.28898648}, {"O": 3.46e-06, "H": 3.48e-06, "L": 3.44e-06, "C": 3.46e-06, "V": 498895.69031779, "T": "2017-11-22T14:35:00", "BV": 1.7264516}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 229007.2312351, "T": "2017-11-22T14:40:00", "BV": 0.79583836}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 464390.10704056, "T": "2017-11-22T14:45:00", "BV": 1.61159808}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 307977.22177763, "T": "2017-11-22T14:50:00", "BV": 1.07008274}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.46e-06, "V": 251575.95942986, "T": "2017-11-22T14:55:00", "BV": 0.87113305}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.48e-06, "V": 155726.31562009, "T": "2017-11-22T15:00:00", "BV": 0.54008749}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.48e-06, "V": 472555.694634, "T": "2017-11-22T15:05:00", "BV": 1.63961784}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.48e-06, "V": 253083.54564331, "T": "2017-11-22T15:10:00", "BV": 0.87802319}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.46e-06, "C": 3.49e-06, "V": 802181.86405602, "T": "2017-11-22T15:15:00", "BV": 2.79021078}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 188216.34730509, "T": "2017-11-22T15:20:00", "BV": 0.65584641}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 294234.1144102, "T": "2017-11-22T15:25:00", "BV": 1.02572178}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 808694.21776851, "T": "2017-11-22T15:30:00", "BV": 2.82111837}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 214621.70649549, "T": "2017-11-22T15:35:00", "BV": 0.75007731}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 438693.97014595, "T": "2017-11-22T15:40:00", "BV": 1.53442473}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 391645.11104788, "T": "2017-11-22T15:45:00", "BV": 1.36690206}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 104029.77934812, "T": "2017-11-22T15:50:00", "BV": 0.36324912}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.49e-06, "V": 133212.18251993, "T": "2017-11-22T15:55:00", "BV": 0.46361866}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.44e-06, "C": 3.48e-06, "V": 738002.66645508, "T": "2017-11-22T16:00:00", "BV": 2.56071089}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 232487.11573242, "T": "2017-11-22T16:05:00", "BV": 0.8032899}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 313222.93104649, "T": "2017-11-22T16:10:00", "BV": 1.08293727}, {"O": 3.46e-06, "H": 3.49e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 688072.95815379, "T": "2017-11-22T16:15:00", "BV": 2.38440638}, {"O": 3.47e-06, "H": 3.49e-06, "L": 3.46e-06, "C": 3.49e-06, "V": 707225.88470795, "T": "2017-11-22T16:20:00", "BV": 2.45807583}, {"O": 3.47e-06, "H": 3.49e-06, "L": 3.46e-06, "C": 3.49e-06, "V": 187503.90930575, "T": "2017-11-22T16:25:00", "BV": 0.65055775}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 289660.8905534, "T": "2017-11-22T16:30:00", "BV": 1.00289692}, {"O": 3.46e-06, "H": 3.49e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 237222.28470422, "T": "2017-11-22T16:35:00", "BV": 0.82195784}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 201324.81165465, "T": "2017-11-22T16:40:00", "BV": 0.69862928}, {"O": 3.47e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.49e-06, "V": 234112.06099469, "T": "2017-11-22T16:45:00", "BV": 0.81370762}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 626202.90051554, "T": "2017-11-22T16:50:00", "BV": 2.18212645}, {"O": 3.47e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.49e-06, "V": 67735.32317225, "T": "2017-11-22T16:55:00", "BV": 0.23538939}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 115953.069418, "T": "2017-11-22T17:00:00", "BV": 0.40401815}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 152002.48351612, "T": "2017-11-22T17:05:00", "BV": 0.53042724}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 254785.95583485, "T": "2017-11-22T17:10:00", "BV": 0.88907623}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.49e-06, "V": 540056.63215073, "T": "2017-11-22T17:15:00", "BV": 1.88181923}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 97348.50162962, "T": "2017-11-22T17:20:00", "BV": 0.33974626}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 62220.22674126, "T": "2017-11-22T17:25:00", "BV": 0.21673177}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.49e-06, "V": 408986.79039876, "T": "2017-11-22T17:30:00", "BV": 1.42289754}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 193942.62196643, "T": "2017-11-22T17:35:00", "BV": 0.67360486}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 221512.00360084, "T": "2017-11-22T17:40:00", "BV": 0.76973437}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.49e-06, "V": 674195.76171164, "T": "2017-11-22T17:45:00", "BV": 2.34131944}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.49e-06, "V": 311786.5292519, "T": "2017-11-22T17:50:00", "BV": 1.08609417}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 550194.22083161, "T": "2017-11-22T17:55:00", "BV": 1.91197566}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.46e-06, "V": 308901.15655487, "T": "2017-11-22T18:00:00", "BV": 1.07095594}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 1756221.24474878, "T": "2017-11-22T18:05:00", "BV": 6.09193037}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 697982.4485544, "T": "2017-11-22T18:10:00", "BV": 2.41144699}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 800832.6143187, "T": "2017-11-22T18:15:00", "BV": 2.76458062}, {"O": 3.45e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 33381.91211333, "T": "2017-11-22T18:20:00", "BV": 0.11518417}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 61780.81270341, "T": "2017-11-22T18:25:00", "BV": 0.21371293}, {"O": 3.45e-06, "H": 3.48e-06, "L": 3.44e-06, "C": 3.47e-06, "V": 646588.34134802, "T": "2017-11-22T18:30:00", "BV": 2.23214377}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 101494.51432424, "T": "2017-11-22T18:35:00", "BV": 0.35218593}, {"O": 3.47e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 48641.62057966, "T": "2017-11-22T18:40:00", "BV": 0.16891674}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 537920.91930096, "T": "2017-11-22T18:45:00", "BV": 1.86380072}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 68079.78475042, "T": "2017-11-22T18:50:00", "BV": 0.23492055}, {"O": 3.45e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 226680.89490817, "T": "2017-11-22T18:55:00", "BV": 0.78216964}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 286600.23176257, "T": "2017-11-22T19:00:00", "BV": 0.9917272}, {"O": 3.47e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 105981.84288169, "T": "2017-11-22T19:05:00", "BV": 0.36911009}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 125080.91655054, "T": "2017-11-22T19:10:00", "BV": 0.43625272}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 147797.79977191, "T": "2017-11-22T19:15:00", "BV": 0.51286053}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 83095.14753876, "T": "2017-11-22T19:20:00", "BV": 0.28834009}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.48e-06, "V": 39188.79090504, "T": "2017-11-22T19:25:00", "BV": 0.13609658}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 217729.78531138, "T": "2017-11-22T19:30:00", "BV": 0.75529046}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.46e-06, "V": 610941.54793347, "T": "2017-11-22T19:35:00", "BV": 2.11768176}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 422255.9598247, "T": "2017-11-22T19:40:00", "BV": 1.46185956}, {"O": 3.46e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 151078.06227493, "T": "2017-11-22T19:45:00", "BV": 0.52454912}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 93884.53144842, "T": "2017-11-22T19:50:00", "BV": 0.32518049}, {"O": 3.45e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 58473.37423879, "T": "2017-11-22T19:55:00", "BV": 0.20213615}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 54089.33966657, "T": "2017-11-22T20:00:00", "BV": 0.18743187}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 458334.15988746, "T": "2017-11-22T20:05:00", "BV": 1.58795661}, {"O": 3.45e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 263689.23842306, "T": "2017-11-22T20:10:00", "BV": 0.91022629}, {"O": 3.46e-06, "H": 3.48e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 460803.24829602, "T": "2017-11-22T20:15:00", "BV": 1.5912817}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 93952.05901462, "T": "2017-11-22T20:20:00", "BV": 0.32386996}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 156111.41176789, "T": "2017-11-22T20:25:00", "BV": 0.53728433}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 169173.97100704, "T": "2017-11-22T20:30:00", "BV": 0.58226781}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.46e-06, "V": 158483.00447403, "T": "2017-11-22T20:35:00", "BV": 0.54593795}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 456675.51125683, "T": "2017-11-22T20:40:00", "BV": 1.57317845}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 216408.1483403, "T": "2017-11-22T20:45:00", "BV": 0.74501312}, {"O": 3.45e-06, "H": 3.47e-06, "L": 3.44e-06, "C": 3.47e-06, "V": 207644.75369564, "T": "2017-11-22T20:50:00", "BV": 0.71734927}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 476822.5328557, "T": "2017-11-22T20:55:00", "BV": 1.64906706}, {"O": 3.44e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.46e-06, "V": 206701.85687311, "T": "2017-11-22T21:00:00", "BV": 0.71419327}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 371870.74387809, "T": "2017-11-22T21:05:00", "BV": 1.28157502}, {"O": 3.44e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.46e-06, "V": 643227.92947419, "T": "2017-11-22T21:10:00", "BV": 2.21396254}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 43742.31859351, "T": "2017-11-22T21:15:00", "BV": 0.15090575}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.46e-06, "V": 421874.11330708, "T": "2017-11-22T21:20:00", "BV": 1.45537202}, {"O": 3.45e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 530669.11938005, "T": "2017-11-22T21:25:00", "BV": 1.83605201}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.46e-06, "V": 32112.41244931, "T": "2017-11-22T21:30:00", "BV": 0.11124971}, {"O": 3.46e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 909777.42789657, "T": "2017-11-22T21:35:00", "BV": 3.16058289}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.43e-06, "C": 3.45e-06, "V": 684887.65617924, "T": "2017-11-22T21:40:00", "BV": 2.36958577}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.43e-06, "C": 3.45e-06, "V": 472278.58264049, "T": "2017-11-22T21:45:00", "BV": 1.62324013}, {"O": 3.44e-06, "H": 3.48e-06, "L": 3.44e-06, "C": 3.46e-06, "V": 203613.3394846, "T": "2017-11-22T21:50:00", "BV": 0.70352904}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 143136.82383566, "T": "2017-11-22T21:55:00", "BV": 0.49495077}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 223261.84445008, "T": "2017-11-22T22:00:00", "BV": 0.77098751}, {"O": 3.45e-06, "H": 3.47e-06, "L": 3.44e-06, "C": 3.47e-06, "V": 170243.95381087, "T": "2017-11-22T22:05:00", "BV": 0.58639031}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 171830.54303306, "T": "2017-11-22T22:10:00", "BV": 0.59577455}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 423420.59954377, "T": "2017-11-22T22:15:00", "BV": 1.46925646}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 221282.2468249, "T": "2017-11-22T22:20:00", "BV": 0.76268051}, {"O": 3.44e-06, "H": 3.47e-06, "L": 3.44e-06, "C": 3.47e-06, "V": 215626.62312022, "T": "2017-11-22T22:25:00", "BV": 0.7446814}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.48e-06, "V": 270382.41811359, "T": "2017-11-22T22:30:00", "BV": 0.93729614}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 430653.1274832, "T": "2017-11-22T22:35:00", "BV": 1.49565506}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 550394.90932771, "T": "2017-11-22T22:40:00", "BV": 1.9137944}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 303077.28661753, "T": "2017-11-22T22:45:00", "BV": 1.05039493}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 204748.65226962, "T": "2017-11-22T22:50:00", "BV": 0.70755171}, {"O": 3.44e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.46e-06, "V": 564895.41592169, "T": "2017-11-22T22:55:00", "BV": 1.94631223}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.46e-06, "V": 57807.17263574, "T": "2017-11-22T23:00:00", "BV": 0.19935973}, {"O": 3.46e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 298437.4414076, "T": "2017-11-22T23:05:00", "BV": 1.03427361}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 987771.33510041, "T": "2017-11-22T23:10:00", "BV": 3.43439983}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 240508.41870075, "T": "2017-11-22T23:15:00", "BV": 0.83546015}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.46e-06, "V": 979086.98180311, "T": "2017-11-22T23:20:00", "BV": 3.40244275}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 687603.75774876, "T": "2017-11-22T23:25:00", "BV": 2.39222864}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 397372.50428003, "T": "2017-11-22T23:30:00", "BV": 1.3804198}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.46e-06, "V": 190694.65269741, "T": "2017-11-22T23:35:00", "BV": 0.66224896}, {"O": 3.46e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.48e-06, "V": 116018.23613125, "T": "2017-11-22T23:40:00", "BV": 0.40263752}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 512427.28442451, "T": "2017-11-22T23:45:00", "BV": 1.77805155}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.48e-06, "V": 800812.07845491, "T": "2017-11-22T23:50:00", "BV": 2.77410991}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 364632.42207773, "T": "2017-11-22T23:55:00", "BV": 1.26393246}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 873496.3744012, "T": "2017-11-23T00:00:00", "BV": 3.03734593}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.48e-06, "V": 860303.77569922, "T": "2017-11-23T00:05:00", "BV": 2.98885343}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.46e-06, "V": 617879.82130651, "T": "2017-11-23T00:10:00", "BV": 2.14611203}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 817629.90753718, "T": "2017-11-23T00:15:00", "BV": 2.82752044}, {"O": 3.45e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 277660.91934666, "T": "2017-11-23T00:20:00", "BV": 0.96024418}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 420364.21750266, "T": "2017-11-23T00:25:00", "BV": 1.45380506}, {"O": 3.45e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 876504.92733295, "T": "2017-11-23T00:30:00", "BV": 3.02993468}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 477176.67958563, "T": "2017-11-23T00:35:00", "BV": 1.6493172}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 165843.83789532, "T": "2017-11-23T00:40:00", "BV": 0.57537442}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 674752.09843251, "T": "2017-11-23T00:45:00", "BV": 2.3411315}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 813737.49526217, "T": "2017-11-23T00:50:00", "BV": 2.8087733}, {"O": 3.45e-06, "H": 3.47e-06, "L": 3.44e-06, "C": 3.46e-06, "V": 815537.6986191, "T": "2017-11-23T00:55:00", "BV": 2.80834566}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 333641.72567156, "T": "2017-11-23T01:00:00", "BV": 1.15296106}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.43e-06, "C": 3.45e-06, "V": 177637.51506511, "T": "2017-11-23T01:05:00", "BV": 0.61220035}, {"O": 3.45e-06, "H": 3.47e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 367147.24699207, "T": "2017-11-23T01:10:00", "BV": 1.27367778}, {"O": 3.44e-06, "H": 3.47e-06, "L": 3.44e-06, "C": 3.46e-06, "V": 127507.01212696, "T": "2017-11-23T01:15:00", "BV": 0.44119901}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 348452.23887226, "T": "2017-11-23T01:20:00", "BV": 1.20386836}, {"O": 3.44e-06, "H": 3.48e-06, "L": 3.44e-06, "C": 3.48e-06, "V": 230589.5784288, "T": "2017-11-23T01:25:00", "BV": 0.79632825}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.44e-06, "C": 3.47e-06, "V": 191368.39057089, "T": "2017-11-23T01:30:00", "BV": 0.66392342}, {"O": 3.46e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.48e-06, "V": 275163.71231649, "T": "2017-11-23T01:35:00", "BV": 0.9524156}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.48e-06, "V": 603591.8381314, "T": "2017-11-23T01:40:00", "BV": 2.09102371}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 275599.27294518, "T": "2017-11-23T01:45:00", "BV": 0.95562357}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 270949.47582503, "T": "2017-11-23T01:50:00", "BV": 0.93684441}, {"O": 3.44e-06, "H": 3.47e-06, "L": 3.44e-06, "C": 3.47e-06, "V": 277909.99069232, "T": "2017-11-23T01:55:00", "BV": 0.96113493}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 93712.036103, "T": "2017-11-23T02:00:00", "BV": 0.32510197}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 394366.2222414, "T": "2017-11-23T02:05:00", "BV": 1.36601086}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 359745.32827122, "T": "2017-11-23T02:10:00", "BV": 1.24223696}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 163164.3901022, "T": "2017-11-23T02:15:00", "BV": 0.56426307}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 608315.74737086, "T": "2017-11-23T02:20:00", "BV": 2.10160654}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 172034.03134948, "T": "2017-11-23T02:25:00", "BV": 0.59298816}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 280764.77324812, "T": "2017-11-23T02:30:00", "BV": 0.96815365}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 139534.73087826, "T": "2017-11-23T02:35:00", "BV": 0.48137466}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 565999.621034, "T": "2017-11-23T02:40:00", "BV": 1.94798192}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.45e-06, "V": 369167.77882968, "T": "2017-11-23T02:45:00", "BV": 1.26981994}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 63238.27142354, "T": "2017-11-23T02:50:00", "BV": 0.21770474}, {"O": 3.44e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.46e-06, "V": 231939.75483842, "T": "2017-11-23T02:55:00", "BV": 0.80165472}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 52945.13918947, "T": "2017-11-23T03:00:00", "BV": 0.18312153}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 135723.14826009, "T": "2017-11-23T03:05:00", "BV": 0.4695762}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 68237.55163583, "T": "2017-11-23T03:10:00", "BV": 0.236008}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.46e-06, "V": 341285.0721911, "T": "2017-11-23T03:15:00", "BV": 1.1757543}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.45e-06, "V": 313347.26387035, "T": "2017-11-23T03:20:00", "BV": 1.07776723}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 720485.85345737, "T": "2017-11-23T03:25:00", "BV": 2.47867111}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.35e-06, "C": 3.35e-06, "V": 8150642.77919685, "T": "2017-11-23T03:30:00", "BV": 27.63014787}, {"O": 3.35e-06, "H": 3.44e-06, "L": 3.33e-06, "C": 3.44e-06, "V": 4281232.07747475, "T": "2017-11-23T03:35:00", "BV": 14.38941152}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.41e-06, "C": 3.44e-06, "V": 183063.62710132, "T": "2017-11-23T03:40:00", "BV": 0.62917342}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.42e-06, "C": 3.44e-06, "V": 825834.55214137, "T": "2017-11-23T03:45:00", "BV": 2.84089899}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.42e-06, "C": 3.42e-06, "V": 329209.58138499, "T": "2017-11-23T03:50:00", "BV": 1.12746031}, {"O": 3.42e-06, "H": 3.44e-06, "L": 3.41e-06, "C": 3.44e-06, "V": 426881.37488372, "T": "2017-11-23T03:55:00", "BV": 1.46171446}, {"O": 3.42e-06, "H": 3.45e-06, "L": 3.41e-06, "C": 3.41e-06, "V": 499100.32875926, "T": "2017-11-23T04:00:00", "BV": 1.71529685}, {"O": 3.41e-06, "H": 3.45e-06, "L": 3.41e-06, "C": 3.44e-06, "V": 254697.17307967, "T": "2017-11-23T04:05:00", "BV": 0.87320454}, {"O": 3.43e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 581646.53861588, "T": "2017-11-23T04:10:00", "BV": 2.00156405}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 204359.98416427, "T": "2017-11-23T04:15:00", "BV": 0.7034444}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.45e-06, "V": 283570.29251884, "T": "2017-11-23T04:20:00", "BV": 0.9776531}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 795008.46272714, "T": "2017-11-23T04:25:00", "BV": 2.73582515}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 185978.7712591, "T": "2017-11-23T04:30:00", "BV": 0.63930365}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.4e-06, "C": 3.42e-06, "V": 511428.23313825, "T": "2017-11-23T04:35:00", "BV": 1.74449554}, {"O": 3.41e-06, "H": 3.41e-06, "L": 3.4e-06, "C": 3.41e-06, "V": 634574.95018939, "T": "2017-11-23T04:40:00", "BV": 2.16134949}, {"O": 3.41e-06, "H": 3.41e-06, "L": 3.4e-06, "C": 3.4e-06, "V": 524081.16806671, "T": "2017-11-23T04:45:00", "BV": 1.78672464}, {"O": 3.41e-06, "H": 3.42e-06, "L": 3.4e-06, "C": 3.41e-06, "V": 256579.83063916, "T": "2017-11-23T04:50:00", "BV": 0.87493442}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.41e-06, "V": 375082.75885777, "T": "2017-11-23T04:55:00", "BV": 1.28046362}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.4e-06, "C": 3.41e-06, "V": 123941.75701828, "T": "2017-11-23T05:00:00", "BV": 0.42321156}, {"O": 3.42e-06, "H": 3.42e-06, "L": 3.4e-06, "C": 3.41e-06, "V": 112841.97858916, "T": "2017-11-23T05:05:00", "BV": 0.3844618}, {"O": 3.41e-06, "H": 3.42e-06, "L": 3.4e-06, "C": 3.41e-06, "V": 313617.14828008, "T": "2017-11-23T05:10:00", "BV": 1.06772332}, {"O": 3.4e-06, "H": 3.4e-06, "L": 3.39e-06, "C": 3.4e-06, "V": 159950.73502932, "T": "2017-11-23T05:15:00", "BV": 0.54256775}, {"O": 3.4e-06, "H": 3.4e-06, "L": 3.38e-06, "C": 3.38e-06, "V": 1474532.63377893, "T": "2017-11-23T05:20:00", "BV": 5.00761993}, {"O": 3.38e-06, "H": 3.38e-06, "L": 3.37e-06, "C": 3.38e-06, "V": 162534.07577216, "T": "2017-11-23T05:25:00", "BV": 0.54847256}, {"O": 3.38e-06, "H": 3.38e-06, "L": 3.37e-06, "C": 3.38e-06, "V": 574104.9861371, "T": "2017-11-23T05:30:00", "BV": 1.93759918}, {"O": 3.38e-06, "H": 3.38e-06, "L": 3.37e-06, "C": 3.37e-06, "V": 323249.55391162, "T": "2017-11-23T05:35:00", "BV": 1.09044114}, {"O": 3.37e-06, "H": 3.37e-06, "L": 3.35e-06, "C": 3.36e-06, "V": 2637934.91489459, "T": "2017-11-23T05:40:00", "BV": 8.86255425}, {"O": 3.36e-06, "H": 3.36e-06, "L": 3.35e-06, "C": 3.36e-06, "V": 1156222.61746564, "T": "2017-11-23T05:45:00", "BV": 3.88405011}, {"O": 3.36e-06, "H": 3.38e-06, "L": 3.35e-06, "C": 3.38e-06, "V": 1691905.27624677, "T": "2017-11-23T05:50:00", "BV": 5.69109239}, {"O": 3.38e-06, "H": 3.38e-06, "L": 3.37e-06, "C": 3.38e-06, "V": 543891.1404758, "T": "2017-11-23T05:55:00", "BV": 1.83831004}, {"O": 3.37e-06, "H": 3.38e-06, "L": 3.37e-06, "C": 3.37e-06, "V": 1371294.87850953, "T": "2017-11-23T06:00:00", "BV": 4.63417456}, {"O": 3.38e-06, "H": 3.38e-06, "L": 3.36e-06, "C": 3.38e-06, "V": 869420.23726054, "T": "2017-11-23T06:05:00", "BV": 2.93512366}, {"O": 3.39e-06, "H": 3.4e-06, "L": 3.38e-06, "C": 3.39e-06, "V": 1167999.58569357, "T": "2017-11-23T06:10:00", "BV": 3.95833631}, {"O": 3.39e-06, "H": 3.39e-06, "L": 3.38e-06, "C": 3.38e-06, "V": 817609.23496446, "T": "2017-11-23T06:15:00", "BV": 2.76752159}, {"O": 3.38e-06, "H": 3.41e-06, "L": 3.38e-06, "C": 3.41e-06, "V": 939886.21079796, "T": "2017-11-23T06:20:00", "BV": 3.18513466}, {"O": 3.42e-06, "H": 3.42e-06, "L": 3.4e-06, "C": 3.42e-06, "V": 295541.35138085, "T": "2017-11-23T06:25:00", "BV": 1.00815596}, {"O": 3.41e-06, "H": 3.42e-06, "L": 3.41e-06, "C": 3.42e-06, "V": 90425.84222837, "T": "2017-11-23T06:30:00", "BV": 0.30886643}, {"O": 3.41e-06, "H": 3.42e-06, "L": 3.38e-06, "C": 3.42e-06, "V": 1367345.57443076, "T": "2017-11-23T06:35:00", "BV": 4.66142408}, {"O": 3.4e-06, "H": 3.42e-06, "L": 3.4e-06, "C": 3.42e-06, "V": 177781.35908683, "T": "2017-11-23T06:40:00", "BV": 0.60667661}, {"O": 3.42e-06, "H": 3.42e-06, "L": 3.38e-06, "C": 3.39e-06, "V": 438870.59915745, "T": "2017-11-23T06:45:00", "BV": 1.49054403}, {"O": 3.39e-06, "H": 3.39e-06, "L": 3.36e-06, "C": 3.37e-06, "V": 1383712.93096709, "T": "2017-11-23T06:50:00", "BV": 4.66631306}, {"O": 3.37e-06, "H": 3.39e-06, "L": 3.35e-06, "C": 3.35e-06, "V": 2485465.77322159, "T": "2017-11-23T06:55:00", "BV": 8.34630796}, {"O": 3.36e-06, "H": 3.36e-06, "L": 3.35e-06, "C": 3.36e-06, "V": 1473798.27878335, "T": "2017-11-23T07:00:00", "BV": 4.95082179}, {"O": 3.36e-06, "H": 3.36e-06, "L": 3.35e-06, "C": 3.36e-06, "V": 1868317.41813466, "T": "2017-11-23T07:05:00", "BV": 6.26906237}, {"O": 3.36e-06, "H": 3.36e-06, "L": 3.34e-06, "C": 3.35e-06, "V": 5114052.48849288, "T": "2017-11-23T07:10:00", "BV": 17.1766488}, {"O": 3.36e-06, "H": 3.4e-06, "L": 3.35e-06, "C": 3.36e-06, "V": 5010343.80597788, "T": "2017-11-23T07:15:00", "BV": 16.83226355}, {"O": 3.36e-06, "H": 3.39e-06, "L": 3.35e-06, "C": 3.38e-06, "V": 1475839.4897978, "T": "2017-11-23T07:20:00", "BV": 4.97186936}, {"O": 3.38e-06, "H": 3.41e-06, "L": 3.34e-06, "C": 3.39e-06, "V": 2155290.13720452, "T": "2017-11-23T07:25:00", "BV": 7.28468399}, {"O": 3.39e-06, "H": 3.42e-06, "L": 3.38e-06, "C": 3.42e-06, "V": 1590745.58928281, "T": "2017-11-23T07:30:00", "BV": 5.41548527}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.43e-06, "V": 1100134.64036479, "T": "2017-11-23T07:35:00", "BV": 3.76218723}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.41e-06, "V": 1035503.33274979, "T": "2017-11-23T07:40:00", "BV": 3.5430434}, {"O": 3.41e-06, "H": 3.41e-06, "L": 3.4e-06, "C": 3.41e-06, "V": 1487339.94165461, "T": "2017-11-23T07:45:00", "BV": 5.06407546}, {"O": 3.4e-06, "H": 3.42e-06, "L": 3.39e-06, "C": 3.41e-06, "V": 1819849.36274094, "T": "2017-11-23T07:50:00", "BV": 6.19465127}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.39e-06, "C": 3.41e-06, "V": 937406.68574224, "T": "2017-11-23T07:55:00", "BV": 3.19665877}, {"O": 3.41e-06, "H": 3.41e-06, "L": 3.37e-06, "C": 3.4e-06, "V": 1490423.0200364, "T": "2017-11-23T08:00:00", "BV": 5.0459346}, {"O": 3.4e-06, "H": 3.41e-06, "L": 3.39e-06, "C": 3.4e-06, "V": 1125900.00399895, "T": "2017-11-23T08:05:00", "BV": 3.82942487}, {"O": 3.4e-06, "H": 3.41e-06, "L": 3.39e-06, "C": 3.41e-06, "V": 1132679.40087295, "T": "2017-11-23T08:10:00", "BV": 3.85638338}, {"O": 3.41e-06, "H": 3.43e-06, "L": 3.4e-06, "C": 3.42e-06, "V": 1504275.47102704, "T": "2017-11-23T08:15:00", "BV": 5.13720766}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.4e-06, "C": 3.4e-06, "V": 762330.62886557, "T": "2017-11-23T08:20:00", "BV": 2.60019215}, {"O": 3.4e-06, "H": 3.43e-06, "L": 3.38e-06, "C": 3.42e-06, "V": 1036491.62711439, "T": "2017-11-23T08:25:00", "BV": 3.53316604}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.38e-06, "C": 3.41e-06, "V": 602130.80126157, "T": "2017-11-23T08:30:00", "BV": 2.04726697}, {"O": 3.41e-06, "H": 3.41e-06, "L": 3.38e-06, "C": 3.38e-06, "V": 330602.16758653, "T": "2017-11-23T08:35:00", "BV": 1.12517856}, {"O": 3.4e-06, "H": 3.41e-06, "L": 3.37e-06, "C": 3.4e-06, "V": 470689.69334828, "T": "2017-11-23T08:40:00", "BV": 1.59521566}, {"O": 3.39e-06, "H": 3.42e-06, "L": 3.39e-06, "C": 3.42e-06, "V": 803825.22968034, "T": "2017-11-23T08:45:00", "BV": 2.72731731}, {"O": 3.41e-06, "H": 3.41e-06, "L": 3.38e-06, "C": 3.39e-06, "V": 612958.7095496, "T": "2017-11-23T08:50:00", "BV": 2.07784373}, {"O": 3.39e-06, "H": 3.42e-06, "L": 3.38e-06, "C": 3.42e-06, "V": 276886.31664297, "T": "2017-11-23T08:55:00", "BV": 0.94486844}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.42e-06, "V": 658281.48197102, "T": "2017-11-23T09:00:00", "BV": 2.25222951}, {"O": 3.42e-06, "H": 3.42e-06, "L": 3.4e-06, "C": 3.42e-06, "V": 252001.890037, "T": "2017-11-23T09:05:00", "BV": 0.85999587}, {"O": 3.41e-06, "H": 3.42e-06, "L": 3.4e-06, "C": 3.42e-06, "V": 213421.72900789, "T": "2017-11-23T09:10:00", "BV": 0.72945188}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.39e-06, "C": 3.4e-06, "V": 1642515.57836267, "T": "2017-11-23T09:15:00", "BV": 5.60012564}, {"O": 3.4e-06, "H": 3.41e-06, "L": 3.4e-06, "C": 3.41e-06, "V": 2165597.37832549, "T": "2017-11-23T09:20:00", "BV": 7.37890975}, {"O": 3.41e-06, "H": 3.41e-06, "L": 3.39e-06, "C": 3.4e-06, "V": 1017220.86526793, "T": "2017-11-23T09:25:00", "BV": 3.46189084}, {"O": 3.4e-06, "H": 3.41e-06, "L": 3.39e-06, "C": 3.4e-06, "V": 1072252.31303453, "T": "2017-11-23T09:30:00", "BV": 3.64768848}, {"O": 3.4e-06, "H": 3.41e-06, "L": 3.39e-06, "C": 3.4e-06, "V": 375229.38263216, "T": "2017-11-23T09:35:00", "BV": 1.27532874}, {"O": 3.39e-06, "H": 3.4e-06, "L": 3.38e-06, "C": 3.39e-06, "V": 876090.70007742, "T": "2017-11-23T09:40:00", "BV": 2.96883297}, {"O": 3.39e-06, "H": 3.42e-06, "L": 3.39e-06, "C": 3.4e-06, "V": 447738.28081778, "T": "2017-11-23T09:45:00", "BV": 1.5267379}, {"O": 3.4e-06, "H": 3.42e-06, "L": 3.39e-06, "C": 3.41e-06, "V": 675206.87403497, "T": "2017-11-23T09:50:00", "BV": 2.29908172}, {"O": 3.41e-06, "H": 3.42e-06, "L": 3.38e-06, "C": 3.4e-06, "V": 1315810.06250531, "T": "2017-11-23T09:55:00", "BV": 4.47397578}, {"O": 3.4e-06, "H": 3.43e-06, "L": 3.4e-06, "C": 3.43e-06, "V": 909581.65667532, "T": "2017-11-23T10:00:00", "BV": 3.10447117}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.42e-06, "V": 820736.75748242, "T": "2017-11-23T10:05:00", "BV": 2.80583087}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.39e-06, "C": 3.4e-06, "V": 1143115.14998468, "T": "2017-11-23T10:10:00", "BV": 3.89418504}, {"O": 3.41e-06, "H": 3.42e-06, "L": 3.39e-06, "C": 3.41e-06, "V": 947941.10850616, "T": "2017-11-23T10:15:00", "BV": 3.21813444}, {"O": 3.4e-06, "H": 3.42e-06, "L": 3.38e-06, "C": 3.42e-06, "V": 907806.82269563, "T": "2017-11-23T10:20:00", "BV": 3.08608359}, {"O": 3.41e-06, "H": 3.43e-06, "L": 3.4e-06, "C": 3.42e-06, "V": 397612.24131457, "T": "2017-11-23T10:25:00", "BV": 1.35969736}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.4e-06, "C": 3.42e-06, "V": 1212281.81454234, "T": "2017-11-23T10:30:00", "BV": 4.12920853}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.42e-06, "V": 168589.23897289, "T": "2017-11-23T10:35:00", "BV": 0.57627054}, {"O": 3.41e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.43e-06, "V": 621433.25852354, "T": "2017-11-23T10:40:00", "BV": 2.12808127}, {"O": 3.42e-06, "H": 3.45e-06, "L": 3.42e-06, "C": 3.44e-06, "V": 1170511.4153697, "T": "2017-11-23T10:45:00", "BV": 4.0195627}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.45e-06, "V": 656167.23935688, "T": "2017-11-23T10:50:00", "BV": 2.25943467}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 1321938.14754031, "T": "2017-11-23T10:55:00", "BV": 4.55774935}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.43e-06, "C": 3.46e-06, "V": 613660.94230357, "T": "2017-11-23T11:00:00", "BV": 2.11574405}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 942084.03153936, "T": "2017-11-23T11:05:00", "BV": 3.25700499}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.43e-06, "C": 3.46e-06, "V": 668721.00256346, "T": "2017-11-23T11:10:00", "BV": 2.30778348}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 329375.31613971, "T": "2017-11-23T11:15:00", "BV": 1.13741115}, {"O": 3.45e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.48e-06, "V": 840806.08027715, "T": "2017-11-23T11:20:00", "BV": 2.9173602}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.49e-06, "V": 939444.660564, "T": "2017-11-23T11:25:00", "BV": 3.27131975}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 554296.66169638, "T": "2017-11-23T11:30:00", "BV": 1.92646444}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.49e-06, "V": 932701.00589704, "T": "2017-11-23T11:35:00", "BV": 3.24900179}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 125677.55826036, "T": "2017-11-23T11:40:00", "BV": 0.43732668}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.49e-06, "V": 401731.62422575, "T": "2017-11-23T11:45:00", "BV": 1.40000394}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 947935.05175026, "T": "2017-11-23T11:50:00", "BV": 3.31000427}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 551096.27511639, "T": "2017-11-23T11:55:00", "BV": 1.92383127}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 251530.13159852, "T": "2017-11-23T12:00:00", "BV": 0.87399405}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 311491.49057363, "T": "2017-11-23T12:05:00", "BV": 1.0832172}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 503785.91084862, "T": "2017-11-23T12:10:00", "BV": 1.75143033}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 350503.31038259, "T": "2017-11-23T12:15:00", "BV": 1.21960943}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 944800.77398424, "T": "2017-11-23T12:20:00", "BV": 3.28439214}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.46e-06, "C": 3.49e-06, "V": 571716.99958519, "T": "2017-11-23T12:25:00", "BV": 1.98519819}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 660569.73948489, "T": "2017-11-23T12:30:00", "BV": 2.30169195}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 224693.17222429, "T": "2017-11-23T12:35:00", "BV": 0.78204055}, {"O": 3.46e-06, "H": 3.49e-06, "L": 3.46e-06, "C": 3.49e-06, "V": 262758.09504929, "T": "2017-11-23T12:40:00", "BV": 0.91401909}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 411361.54243664, "T": "2017-11-23T12:45:00", "BV": 1.43160276}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 203171.82663834, "T": "2017-11-23T12:50:00", "BV": 0.70556445}, {"O": 3.47e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.49e-06, "V": 570772.3821033, "T": "2017-11-23T12:55:00", "BV": 1.98390946}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 508649.38524376, "T": "2017-11-23T13:00:00", "BV": 1.76904879}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 2153195.30893167, "T": "2017-11-23T13:05:00", "BV": 7.44229138}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 715764.21762992, "T": "2017-11-23T13:10:00", "BV": 2.47511763}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.43e-06, "C": 3.45e-06, "V": 553338.16631262, "T": "2017-11-23T13:15:00", "BV": 1.90728245}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.42e-06, "C": 3.42e-06, "V": 647283.36294902, "T": "2017-11-23T13:20:00", "BV": 2.2201811}, {"O": 3.43e-06, "H": 3.47e-06, "L": 3.41e-06, "C": 3.45e-06, "V": 627872.68869861, "T": "2017-11-23T13:25:00", "BV": 2.15548997}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 955759.45138774, "T": "2017-11-23T13:30:00", "BV": 3.29470073}, {"O": 3.44e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 653350.51556213, "T": "2017-11-23T13:35:00", "BV": 2.25147554}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.42e-06, "C": 3.45e-06, "V": 1426177.25917781, "T": "2017-11-23T13:40:00", "BV": 4.89044487}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.42e-06, "C": 3.45e-06, "V": 175439.95612954, "T": "2017-11-23T13:45:00", "BV": 0.60308366}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 562159.20501568, "T": "2017-11-23T13:50:00", "BV": 1.92919344}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.42e-06, "C": 3.42e-06, "V": 347890.93574966, "T": "2017-11-23T13:55:00", "BV": 1.19129472}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.44e-06, "V": 183187.99731033, "T": "2017-11-23T14:00:00", "BV": 0.62855277}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 538668.4647051, "T": "2017-11-23T14:05:00", "BV": 1.85084314}, {"O": 3.44e-06, "H": 3.46e-06, "L": 3.42e-06, "C": 3.44e-06, "V": 442832.91082724, "T": "2017-11-23T14:10:00", "BV": 1.52167415}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.41e-06, "C": 3.43e-06, "V": 626648.09676398, "T": "2017-11-23T14:15:00", "BV": 2.14619033}, {"O": 3.43e-06, "H": 3.44e-06, "L": 3.41e-06, "C": 3.44e-06, "V": 618138.07090007, "T": "2017-11-23T14:20:00", "BV": 2.11520093}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.41e-06, "C": 3.41e-06, "V": 2255759.40946062, "T": "2017-11-23T14:25:00", "BV": 7.72265892}, {"O": 3.41e-06, "H": 3.41e-06, "L": 3.4e-06, "C": 3.41e-06, "V": 1455443.05811575, "T": "2017-11-23T14:30:00", "BV": 4.95309894}, {"O": 3.41e-06, "H": 3.41e-06, "L": 3.39e-06, "C": 3.4e-06, "V": 1004561.6938797, "T": "2017-11-23T14:35:00", "BV": 3.41698143}, {"O": 3.39e-06, "H": 3.4e-06, "L": 3.38e-06, "C": 3.4e-06, "V": 624122.02030876, "T": "2017-11-23T14:40:00", "BV": 2.1148561}, {"O": 3.4e-06, "H": 3.42e-06, "L": 3.39e-06, "C": 3.42e-06, "V": 355553.81458465, "T": "2017-11-23T14:45:00", "BV": 1.20983775}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.41e-06, "V": 263469.75880087, "T": "2017-11-23T14:50:00", "BV": 0.90264313}, {"O": 3.41e-06, "H": 3.42e-06, "L": 3.4e-06, "C": 3.42e-06, "V": 607532.05104952, "T": "2017-11-23T14:55:00", "BV": 2.07541519}, {"O": 3.4e-06, "H": 3.43e-06, "L": 3.4e-06, "C": 3.43e-06, "V": 345154.93482207, "T": "2017-11-23T15:00:00", "BV": 1.17914142}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 617310.86081886, "T": "2017-11-23T15:05:00", "BV": 2.11451042}, {"O": 3.43e-06, "H": 3.44e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 464125.35257172, "T": "2017-11-23T15:10:00", "BV": 1.59394759}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.41e-06, "V": 442692.05127237, "T": "2017-11-23T15:15:00", "BV": 1.51263126}, {"O": 3.41e-06, "H": 3.42e-06, "L": 3.4e-06, "C": 3.41e-06, "V": 1674113.8774166, "T": "2017-11-23T15:20:00", "BV": 5.69587018}, {"O": 3.41e-06, "H": 3.41e-06, "L": 3.4e-06, "C": 3.41e-06, "V": 407000.77642314, "T": "2017-11-23T15:25:00", "BV": 1.3845013}, {"O": 3.41e-06, "H": 3.41e-06, "L": 3.4e-06, "C": 3.41e-06, "V": 119538.92416042, "T": "2017-11-23T15:30:00", "BV": 0.40761085}, {"O": 3.41e-06, "H": 3.41e-06, "L": 3.4e-06, "C": 3.41e-06, "V": 932096.5592218, "T": "2017-11-23T15:35:00", "BV": 3.17071545}, {"O": 3.41e-06, "H": 3.42e-06, "L": 3.38e-06, "C": 3.38e-06, "V": 2978304.71974604, "T": "2017-11-23T15:40:00", "BV": 10.10017968}, {"O": 3.38e-06, "H": 3.4e-06, "L": 3.37e-06, "C": 3.4e-06, "V": 1161814.62437981, "T": "2017-11-23T15:45:00", "BV": 3.92889982}, {"O": 3.39e-06, "H": 3.4e-06, "L": 3.37e-06, "C": 3.39e-06, "V": 785468.86295059, "T": "2017-11-23T15:50:00", "BV": 2.6534047}, {"O": 3.4e-06, "H": 3.4e-06, "L": 3.39e-06, "C": 3.4e-06, "V": 140286.92297631, "T": "2017-11-23T15:55:00", "BV": 0.47663207}, {"O": 3.4e-06, "H": 3.42e-06, "L": 3.4e-06, "C": 3.42e-06, "V": 614968.45859079, "T": "2017-11-23T16:00:00", "BV": 2.09383733}, {"O": 3.42e-06, "H": 3.42e-06, "L": 3.41e-06, "C": 3.41e-06, "V": 500128.18464533, "T": "2017-11-23T16:05:00", "BV": 1.71013685}, {"O": 3.41e-06, "H": 3.42e-06, "L": 3.4e-06, "C": 3.42e-06, "V": 641983.9122103, "T": "2017-11-23T16:10:00", "BV": 2.19075369}, {"O": 3.42e-06, "H": 3.42e-06, "L": 3.41e-06, "C": 3.42e-06, "V": 127912.41592655, "T": "2017-11-23T16:15:00", "BV": 0.43723476}, {"O": 3.42e-06, "H": 3.42e-06, "L": 3.4e-06, "C": 3.4e-06, "V": 164208.81392237, "T": "2017-11-23T16:20:00", "BV": 0.55955779}, {"O": 3.4e-06, "H": 3.42e-06, "L": 3.4e-06, "C": 3.42e-06, "V": 359248.87017573, "T": "2017-11-23T16:25:00", "BV": 1.2249959}, {"O": 3.42e-06, "H": 3.42e-06, "L": 3.41e-06, "C": 3.41e-06, "V": 189103.27105404, "T": "2017-11-23T16:30:00", "BV": 0.6452065}, {"O": 3.4e-06, "H": 3.41e-06, "L": 3.39e-06, "C": 3.41e-06, "V": 1395646.52213707, "T": "2017-11-23T16:35:00", "BV": 4.73912464}, {"O": 3.41e-06, "H": 3.42e-06, "L": 3.4e-06, "C": 3.41e-06, "V": 328897.96109851, "T": "2017-11-23T16:40:00", "BV": 1.12096549}, {"O": 3.41e-06, "H": 3.42e-06, "L": 3.4e-06, "C": 3.42e-06, "V": 606511.14485086, "T": "2017-11-23T16:45:00", "BV": 2.06797653}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.43e-06, "V": 412348.24571274, "T": "2017-11-23T16:50:00", "BV": 1.41280526}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 187429.97647243, "T": "2017-11-23T16:55:00", "BV": 0.64287169}, {"O": 3.43e-06, "H": 3.44e-06, "L": 3.41e-06, "C": 3.43e-06, "V": 1283867.37750661, "T": "2017-11-23T17:00:00", "BV": 4.40036089}, {"O": 3.43e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.44e-06, "V": 231673.85284819, "T": "2017-11-23T17:05:00", "BV": 0.79614176}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.44e-06, "V": 195180.54283006, "T": "2017-11-23T17:10:00", "BV": 0.66998528}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 165260.42541588, "T": "2017-11-23T17:15:00", "BV": 0.56804714}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 127098.29866063, "T": "2017-11-23T17:20:00", "BV": 0.43635451}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.42e-06, "V": 101577.3052419, "T": "2017-11-23T17:25:00", "BV": 0.34834292}, {"O": 3.42e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.44e-06, "V": 462713.37323176, "T": "2017-11-23T17:30:00", "BV": 1.58321151}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 335800.21726376, "T": "2017-11-23T17:35:00", "BV": 1.15514871}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.44e-06, "V": 428931.69238107, "T": "2017-11-23T17:40:00", "BV": 1.47370214}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 122095.05738451, "T": "2017-11-23T17:45:00", "BV": 0.41899628}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 458613.66927306, "T": "2017-11-23T17:50:00", "BV": 1.58154147}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.43e-06, "C": 3.46e-06, "V": 654783.42512779, "T": "2017-11-23T17:55:00", "BV": 2.26086751}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 379612.58810106, "T": "2017-11-23T18:00:00", "BV": 1.30979724}, {"O": 3.45e-06, "H": 3.47e-06, "L": 3.43e-06, "C": 3.46e-06, "V": 118657.58723474, "T": "2017-11-23T18:05:00", "BV": 0.4078869}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 53332.10939611, "T": "2017-11-23T18:10:00", "BV": 0.18459259}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 59967.53572478, "T": "2017-11-23T18:15:00", "BV": 0.20687873}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 67258.95982851, "T": "2017-11-23T18:20:00", "BV": 0.23196735}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 277040.17518923, "T": "2017-11-23T18:25:00", "BV": 0.95515336}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 41027.29170041, "T": "2017-11-23T18:30:00", "BV": 0.14134169}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 110761.02722539, "T": "2017-11-23T18:35:00", "BV": 0.38121605}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 484098.63181142, "T": "2017-11-23T18:40:00", "BV": 1.66359698}, {"O": 3.43e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 209241.58425555, "T": "2017-11-23T18:45:00", "BV": 0.71987227}, {"O": 3.43e-06, "H": 3.45e-06, "L": 3.42e-06, "C": 3.42e-06, "V": 312321.32453462, "T": "2017-11-23T18:50:00", "BV": 1.07310722}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 64536.06071822, "T": "2017-11-23T18:55:00", "BV": 0.22191854}, {"O": 3.43e-06, "H": 3.48e-06, "L": 3.43e-06, "C": 3.47e-06, "V": 1286762.24124438, "T": "2017-11-23T19:00:00", "BV": 4.45881945}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 55233.0172127, "T": "2017-11-23T19:05:00", "BV": 0.19165853}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 63222.74225345, "T": "2017-11-23T19:10:00", "BV": 0.21932964}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 303203.47754804, "T": "2017-11-23T19:15:00", "BV": 1.04925032}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 82103.52525411, "T": "2017-11-23T19:20:00", "BV": 0.28402488}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 169468.47986478, "T": "2017-11-23T19:25:00", "BV": 0.58662147}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 277932.99839968, "T": "2017-11-23T19:30:00", "BV": 0.96256693}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 123212.47225911, "T": "2017-11-23T19:35:00", "BV": 0.42752468}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.46e-06, "V": 230450.08034421, "T": "2017-11-23T19:40:00", "BV": 0.79910379}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 86208.21151486, "T": "2017-11-23T19:45:00", "BV": 0.29890001}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 127901.10716257, "T": "2017-11-23T19:50:00", "BV": 0.44194602}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.46e-06, "V": 121151.88833933, "T": "2017-11-23T19:55:00", "BV": 0.41772415}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.46e-06, "V": 77535.76712428, "T": "2017-11-23T20:00:00", "BV": 0.26757141}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 122555.19423109, "T": "2017-11-23T20:05:00", "BV": 0.42290767}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 249725.32379472, "T": "2017-11-23T20:10:00", "BV": 0.86147698}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 421139.7965507, "T": "2017-11-23T20:15:00", "BV": 1.44972245}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 71674.78623641, "T": "2017-11-23T20:20:00", "BV": 0.24668383}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.46e-06, "V": 97182.94501113, "T": "2017-11-23T20:25:00", "BV": 0.33533126}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 167844.34199839, "T": "2017-11-23T20:30:00", "BV": 0.58241979}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 145729.26410305, "T": "2017-11-23T20:35:00", "BV": 0.50386433}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 633864.46659418, "T": "2017-11-23T20:40:00", "BV": 2.18787655}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 53951.774434, "T": "2017-11-23T20:45:00", "BV": 0.18608356}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 383157.46668535, "T": "2017-11-23T20:50:00", "BV": 1.32844353}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 789120.88689028, "T": "2017-11-23T20:55:00", "BV": 2.72320187}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 280590.12637775, "T": "2017-11-23T21:00:00", "BV": 0.97039785}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.44e-06, "C": 3.47e-06, "V": 155874.81572368, "T": "2017-11-23T21:05:00", "BV": 0.53860103}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.44e-06, "C": 3.46e-06, "V": 164375.80116655, "T": "2017-11-23T21:10:00", "BV": 0.56947834}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 224142.83315633, "T": "2017-11-23T21:15:00", "BV": 0.77599829}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.43e-06, "C": 3.47e-06, "V": 303173.10159481, "T": "2017-11-23T21:20:00", "BV": 1.04549316}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.46e-06, "V": 116638.31925953, "T": "2017-11-23T21:25:00", "BV": 0.40397792}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 260457.727394, "T": "2017-11-23T21:30:00", "BV": 0.90222811}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 270950.91169142, "T": "2017-11-23T21:35:00", "BV": 0.93837868}, {"O": 3.45e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 128182.82626705, "T": "2017-11-23T21:40:00", "BV": 0.44290627}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 498778.37142649, "T": "2017-11-23T21:45:00", "BV": 1.72458952}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 299204.54868107, "T": "2017-11-23T21:50:00", "BV": 1.03419009}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 2879884.41398921, "T": "2017-11-23T21:55:00", "BV": 9.98778775}, {"O": 3.44e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 447716.5397236, "T": "2017-11-23T22:00:00", "BV": 1.54039469}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.46e-06, "V": 136129.4194042, "T": "2017-11-23T22:05:00", "BV": 0.46980242}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.46e-06, "V": 153340.7082629, "T": "2017-11-23T22:10:00", "BV": 0.52923632}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 21782.79458866, "T": "2017-11-23T22:15:00", "BV": 0.07497589}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 93297.30230376, "T": "2017-11-23T22:20:00", "BV": 0.32110571}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 701492.50580428, "T": "2017-11-23T22:25:00", "BV": 2.41106503}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 130900.25155382, "T": "2017-11-23T22:30:00", "BV": 0.44963083}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 779688.89998298, "T": "2017-11-23T22:35:00", "BV": 2.67512753}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 356439.40054459, "T": "2017-11-23T22:40:00", "BV": 1.22514461}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 380527.55286547, "T": "2017-11-23T22:45:00", "BV": 1.30520281}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 233927.93115415, "T": "2017-11-23T22:50:00", "BV": 0.8018331}, {"O": 3.43e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.42e-06, "V": 188290.26814927, "T": "2017-11-23T22:55:00", "BV": 0.64416142}, {"O": 3.42e-06, "H": 3.44e-06, "L": 3.41e-06, "C": 3.42e-06, "V": 245629.81394493, "T": "2017-11-23T23:00:00", "BV": 0.84046105}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 1249086.92042467, "T": "2017-11-23T23:05:00", "BV": 4.29579602}, {"O": 3.44e-06, "H": 3.47e-06, "L": 3.44e-06, "C": 3.47e-06, "V": 430532.4610184, "T": "2017-11-23T23:10:00", "BV": 1.48883852}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 62436.46021004, "T": "2017-11-23T23:15:00", "BV": 0.21662592}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.42e-06, "C": 3.45e-06, "V": 289308.75937112, "T": "2017-11-23T23:20:00", "BV": 0.99360787}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 838273.21654248, "T": "2017-11-23T23:25:00", "BV": 2.86894495}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.41e-06, "V": 253592.71156949, "T": "2017-11-23T23:30:00", "BV": 0.86742303}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.42e-06, "V": 106570.81622196, "T": "2017-11-23T23:35:00", "BV": 0.36464427}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 154537.3982131, "T": "2017-11-23T23:40:00", "BV": 0.52894664}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.43e-06, "V": 98087.60173615, "T": "2017-11-23T23:45:00", "BV": 0.33615414}, {"O": 3.42e-06, "H": 3.42e-06, "L": 3.4e-06, "C": 3.42e-06, "V": 988097.69238201, "T": "2017-11-23T23:50:00", "BV": 3.36948719}, {"O": 3.41e-06, "H": 3.42e-06, "L": 3.41e-06, "C": 3.42e-06, "V": 442337.56385341, "T": "2017-11-23T23:55:00", "BV": 1.50850725}, {"O": 3.41e-06, "H": 3.42e-06, "L": 3.41e-06, "C": 3.41e-06, "V": 1825004.05341779, "T": "2017-11-24T00:00:00", "BV": 6.22341561}, {"O": 3.41e-06, "H": 3.42e-06, "L": 3.41e-06, "C": 3.42e-06, "V": 304793.29790414, "T": "2017-11-24T00:05:00", "BV": 1.04041879}, {"O": 3.42e-06, "H": 3.42e-06, "L": 3.41e-06, "C": 3.41e-06, "V": 667903.92646892, "T": "2017-11-24T00:10:00", "BV": 2.27765755}, {"O": 3.4e-06, "H": 3.41e-06, "L": 3.4e-06, "C": 3.4e-06, "V": 181928.75963906, "T": "2017-11-24T00:15:00", "BV": 0.61957477}, {"O": 3.41e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.43e-06, "V": 217012.53423179, "T": "2017-11-24T00:20:00", "BV": 0.74073648}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.41e-06, "V": 310994.20676355, "T": "2017-11-24T00:25:00", "BV": 1.06362811}, {"O": 3.41e-06, "H": 3.43e-06, "L": 3.4e-06, "C": 3.43e-06, "V": 271807.44977907, "T": "2017-11-24T00:30:00", "BV": 0.92765853}, {"O": 3.43e-06, "H": 3.45e-06, "L": 3.4e-06, "C": 3.43e-06, "V": 640877.53895611, "T": "2017-11-24T00:35:00", "BV": 2.20033081}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.42e-06, "C": 3.42e-06, "V": 450623.71828122, "T": "2017-11-24T00:40:00", "BV": 1.55144213}, {"O": 3.41e-06, "H": 3.45e-06, "L": 3.41e-06, "C": 3.43e-06, "V": 640465.55090861, "T": "2017-11-24T00:45:00", "BV": 2.19974802}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.42e-06, "V": 219224.99880178, "T": "2017-11-24T00:50:00", "BV": 0.74971429}, {"O": 3.43e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.42e-06, "V": 124339.51658922, "T": "2017-11-24T00:55:00", "BV": 0.42668434}, {"O": 3.43e-06, "H": 3.44e-06, "L": 3.41e-06, "C": 3.41e-06, "V": 287791.18142245, "T": "2017-11-24T01:00:00", "BV": 0.98667606}, {"O": 3.41e-06, "H": 3.42e-06, "L": 3.41e-06, "C": 3.41e-06, "V": 179351.22874267, "T": "2017-11-24T01:05:00", "BV": 0.61166395}, {"O": 3.42e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.42e-06, "V": 183080.50036909, "T": "2017-11-24T01:10:00", "BV": 0.62733376}, {"O": 3.42e-06, "H": 3.44e-06, "L": 3.41e-06, "C": 3.44e-06, "V": 723956.02134721, "T": "2017-11-24T01:15:00", "BV": 2.48357332}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.42e-06, "V": 533989.60622542, "T": "2017-11-24T01:20:00", "BV": 1.83134681}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.41e-06, "V": 518512.88226201, "T": "2017-11-24T01:25:00", "BV": 1.7718778}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.43e-06, "V": 98418.52254489, "T": "2017-11-24T01:30:00", "BV": 0.33638043}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.42e-06, "V": 40290.43938618, "T": "2017-11-24T01:35:00", "BV": 0.13784625}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 631737.03421731, "T": "2017-11-24T01:40:00", "BV": 2.16526451}, {"O": 3.42e-06, "H": 3.42e-06, "L": 3.4e-06, "C": 3.41e-06, "V": 694821.76304439, "T": "2017-11-24T01:45:00", "BV": 2.37118451}, {"O": 3.41e-06, "H": 3.42e-06, "L": 3.4e-06, "C": 3.42e-06, "V": 2251898.39525706, "T": "2017-11-24T01:50:00", "BV": 7.66082769}, {"O": 3.42e-06, "H": 3.42e-06, "L": 3.41e-06, "C": 3.42e-06, "V": 257448.10755878, "T": "2017-11-24T01:55:00", "BV": 0.88003502}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.43e-06, "V": 776592.37070309, "T": "2017-11-24T02:00:00", "BV": 2.65964969}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.42e-06, "V": 835986.66831813, "T": "2017-11-24T02:05:00", "BV": 2.85999024}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.43e-06, "V": 518273.98484285, "T": "2017-11-24T02:10:00", "BV": 1.76944658}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 683152.54969592, "T": "2017-11-24T02:15:00", "BV": 2.33893713}, {"O": 3.42e-06, "H": 3.42e-06, "L": 3.4e-06, "C": 3.41e-06, "V": 720330.18426096, "T": "2017-11-24T02:20:00", "BV": 2.45304603}, {"O": 3.41e-06, "H": 3.41e-06, "L": 3.41e-06, "C": 3.41e-06, "V": 111105.68398216, "T": "2017-11-24T02:25:00", "BV": 0.37887036}, {"O": 3.41e-06, "H": 3.41e-06, "L": 3.4e-06, "C": 3.4e-06, "V": 1260874.06640452, "T": "2017-11-24T02:30:00", "BV": 4.288545}, {"O": 3.4e-06, "H": 3.43e-06, "L": 3.4e-06, "C": 3.42e-06, "V": 750755.49696775, "T": "2017-11-24T02:35:00", "BV": 2.56189126}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.43e-06, "V": 144630.51971825, "T": "2017-11-24T02:40:00", "BV": 0.49426163}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 137091.60582473, "T": "2017-11-24T02:45:00", "BV": 0.47016564}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 105055.13549023, "T": "2017-11-24T02:50:00", "BV": 0.35993321}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 546761.00335255, "T": "2017-11-24T02:55:00", "BV": 1.87533282}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 575637.95194127, "T": "2017-11-24T03:00:00", "BV": 1.97242669}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 266182.09307935, "T": "2017-11-24T03:05:00", "BV": 0.91276666}, {"O": 3.43e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.44e-06, "V": 824560.34187568, "T": "2017-11-24T03:10:00", "BV": 2.82751606}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 494748.40656579, "T": "2017-11-24T03:15:00", "BV": 1.70117144}, {"O": 3.43e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 651446.7006364, "T": "2017-11-24T03:20:00", "BV": 2.23838434}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 577899.2086901, "T": "2017-11-24T03:25:00", "BV": 1.98878347}, {"O": 3.43e-06, "H": 3.44e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 526510.46631871, "T": "2017-11-24T03:30:00", "BV": 1.80729898}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.37e-06, "C": 3.37e-06, "V": 5750529.16117535, "T": "2017-11-24T03:35:00", "BV": 19.45143555}, {"O": 3.37e-06, "H": 3.37e-06, "L": 3.35e-06, "C": 3.35e-06, "V": 2304709.68656404, "T": "2017-11-24T03:40:00", "BV": 7.74860468}, {"O": 3.36e-06, "H": 3.39e-06, "L": 3.35e-06, "C": 3.38e-06, "V": 3585385.06748524, "T": "2017-11-24T03:45:00", "BV": 12.08638187}, {"O": 3.39e-06, "H": 3.41e-06, "L": 3.38e-06, "C": 3.4e-06, "V": 598533.15357699, "T": "2017-11-24T03:50:00", "BV": 2.03374138}, {"O": 3.41e-06, "H": 3.41e-06, "L": 3.39e-06, "C": 3.39e-06, "V": 944254.25686719, "T": "2017-11-24T03:55:00", "BV": 3.21347247}, {"O": 3.41e-06, "H": 3.43e-06, "L": 3.39e-06, "C": 3.41e-06, "V": 786305.26188027, "T": "2017-11-24T04:00:00", "BV": 2.67669476}, {"O": 3.41e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.41e-06, "V": 626366.66048708, "T": "2017-11-24T04:05:00", "BV": 2.14245121}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.42e-06, "V": 548012.18781646, "T": "2017-11-24T04:10:00", "BV": 1.87395472}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.41e-06, "V": 303547.73945963, "T": "2017-11-24T04:15:00", "BV": 1.03738255}, {"O": 3.41e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.42e-06, "V": 873908.32298618, "T": "2017-11-24T04:20:00", "BV": 2.99424182}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.41e-06, "V": 872492.23978075, "T": "2017-11-24T04:25:00", "BV": 2.98265168}, {"O": 3.41e-06, "H": 3.41e-06, "L": 3.4e-06, "C": 3.41e-06, "V": 1661315.47496578, "T": "2017-11-24T04:30:00", "BV": 5.66152061}, {"O": 3.41e-06, "H": 3.41e-06, "L": 3.4e-06, "C": 3.41e-06, "V": 130293.24541828, "T": "2017-11-24T04:35:00", "BV": 0.44410534}, {"O": 3.41e-06, "H": 3.41e-06, "L": 3.39e-06, "C": 3.39e-06, "V": 1474711.40463323, "T": "2017-11-24T04:40:00", "BV": 5.01426937}, {"O": 3.4e-06, "H": 3.4e-06, "L": 3.39e-06, "C": 3.39e-06, "V": 446932.50020567, "T": "2017-11-24T04:45:00", "BV": 1.51726757}, {"O": 3.4e-06, "H": 3.4e-06, "L": 3.39e-06, "C": 3.39e-06, "V": 1064015.00571544, "T": "2017-11-24T04:50:00", "BV": 3.608401}, {"O": 3.39e-06, "H": 3.4e-06, "L": 3.38e-06, "C": 3.39e-06, "V": 395947.69866136, "T": "2017-11-24T04:55:00", "BV": 1.34256338}, {"O": 3.38e-06, "H": 3.39e-06, "L": 3.38e-06, "C": 3.38e-06, "V": 100935.25490255, "T": "2017-11-24T05:00:00", "BV": 0.34128213}, {"O": 3.39e-06, "H": 3.39e-06, "L": 3.38e-06, "C": 3.38e-06, "V": 258790.97623799, "T": "2017-11-24T05:05:00", "BV": 0.87478105}, {"O": 3.38e-06, "H": 3.39e-06, "L": 3.36e-06, "C": 3.37e-06, "V": 1075443.97104003, "T": "2017-11-24T05:10:00", "BV": 3.62254491}, {"O": 3.37e-06, "H": 3.37e-06, "L": 3.36e-06, "C": 3.36e-06, "V": 787175.95914059, "T": "2017-11-24T05:15:00", "BV": 2.65185556}, {"O": 3.36e-06, "H": 3.37e-06, "L": 3.36e-06, "C": 3.36e-06, "V": 713410.31923672, "T": "2017-11-24T05:20:00", "BV": 2.40083982}, {"O": 3.36e-06, "H": 3.38e-06, "L": 3.36e-06, "C": 3.37e-06, "V": 307741.9158731, "T": "2017-11-24T05:25:00", "BV": 1.03698081}, {"O": 3.38e-06, "H": 3.39e-06, "L": 3.37e-06, "C": 3.38e-06, "V": 488110.08716939, "T": "2017-11-24T05:30:00", "BV": 1.64656466}, {"O": 3.38e-06, "H": 3.39e-06, "L": 3.35e-06, "C": 3.38e-06, "V": 884139.09822576, "T": "2017-11-24T05:35:00", "BV": 2.97908008}, {"O": 3.38e-06, "H": 3.38e-06, "L": 3.35e-06, "C": 3.36e-06, "V": 1742941.13939403, "T": "2017-11-24T05:40:00", "BV": 5.84493151}, {"O": 3.36e-06, "H": 3.38e-06, "L": 3.35e-06, "C": 3.36e-06, "V": 675111.91164761, "T": "2017-11-24T05:45:00", "BV": 2.267063}, {"O": 3.36e-06, "H": 3.38e-06, "L": 3.35e-06, "C": 3.38e-06, "V": 721291.55624502, "T": "2017-11-24T05:50:00", "BV": 2.42061772}, {"O": 3.37e-06, "H": 3.37e-06, "L": 3.35e-06, "C": 3.36e-06, "V": 267516.85335471, "T": "2017-11-24T05:55:00", "BV": 0.90009861}, {"O": 3.36e-06, "H": 3.36e-06, "L": 3.35e-06, "C": 3.35e-06, "V": 155381.92243243, "T": "2017-11-24T06:00:00", "BV": 0.52192974}, {"O": 3.35e-06, "H": 3.37e-06, "L": 3.35e-06, "C": 3.37e-06, "V": 698146.99287619, "T": "2017-11-24T06:05:00", "BV": 2.34264593}, {"O": 3.37e-06, "H": 3.37e-06, "L": 3.36e-06, "C": 3.36e-06, "V": 395948.70331156, "T": "2017-11-24T06:10:00", "BV": 1.33137515}, {"O": 3.36e-06, "H": 3.37e-06, "L": 3.36e-06, "C": 3.36e-06, "V": 443838.74975267, "T": "2017-11-24T06:15:00", "BV": 1.49130043}, {"O": 3.36e-06, "H": 3.36e-06, "L": 3.35e-06, "C": 3.36e-06, "V": 336821.09663104, "T": "2017-11-24T06:20:00", "BV": 1.13064551}, {"O": 3.36e-06, "H": 3.37e-06, "L": 3.35e-06, "C": 3.37e-06, "V": 1030447.83832513, "T": "2017-11-24T06:25:00", "BV": 3.46663511}, {"O": 3.36e-06, "H": 3.38e-06, "L": 3.35e-06, "C": 3.36e-06, "V": 342052.18088997, "T": "2017-11-24T06:30:00", "BV": 1.14950517}, {"O": 3.36e-06, "H": 3.37e-06, "L": 3.36e-06, "C": 3.37e-06, "V": 561746.54897211, "T": "2017-11-24T06:35:00", "BV": 1.88972205}, {"O": 3.36e-06, "H": 3.37e-06, "L": 3.36e-06, "C": 3.36e-06, "V": 449540.62710525, "T": "2017-11-24T06:40:00", "BV": 1.51149351}, {"O": 3.37e-06, "H": 3.37e-06, "L": 3.35e-06, "C": 3.36e-06, "V": 626557.45793264, "T": "2017-11-24T06:45:00", "BV": 2.10491378}, {"O": 3.35e-06, "H": 3.36e-06, "L": 3.35e-06, "C": 3.36e-06, "V": 478354.82824517, "T": "2017-11-24T06:50:00", "BV": 1.60443924}, {"O": 3.36e-06, "H": 3.36e-06, "L": 3.35e-06, "C": 3.36e-06, "V": 554869.30361422, "T": "2017-11-24T06:55:00", "BV": 1.86156975}, {"O": 3.35e-06, "H": 3.36e-06, "L": 3.34e-06, "C": 3.36e-06, "V": 1025394.49788458, "T": "2017-11-24T07:00:00", "BV": 3.43535076}, {"O": 3.34e-06, "H": 3.34e-06, "L": 3.33e-06, "C": 3.33e-06, "V": 3148331.17075771, "T": "2017-11-24T07:05:00", "BV": 10.51341076}, {"O": 3.33e-06, "H": 3.34e-06, "L": 3.33e-06, "C": 3.33e-06, "V": 2150717.83602515, "T": "2017-11-24T07:10:00", "BV": 7.17860371}, {"O": 3.33e-06, "H": 3.34e-06, "L": 3.33e-06, "C": 3.33e-06, "V": 313803.64931099, "T": "2017-11-24T07:15:00", "BV": 1.0479293}, {"O": 3.33e-06, "H": 3.35e-06, "L": 3.33e-06, "C": 3.33e-06, "V": 1445665.91586699, "T": "2017-11-24T07:20:00", "BV": 4.83023944}, {"O": 3.34e-06, "H": 3.35e-06, "L": 3.33e-06, "C": 3.34e-06, "V": 684422.26265941, "T": "2017-11-24T07:25:00", "BV": 2.27957321}, {"O": 3.33e-06, "H": 3.34e-06, "L": 3.33e-06, "C": 3.33e-06, "V": 79707.47475625, "T": "2017-11-24T07:30:00", "BV": 0.26548898}, {"O": 3.34e-06, "H": 3.34e-06, "L": 3.33e-06, "C": 3.34e-06, "V": 686722.21678074, "T": "2017-11-24T07:35:00", "BV": 2.28958247}, {"O": 3.34e-06, "H": 3.35e-06, "L": 3.34e-06, "C": 3.35e-06, "V": 1075879.24320561, "T": "2017-11-24T07:40:00", "BV": 3.59566031}, {"O": 3.35e-06, "H": 3.35e-06, "L": 3.33e-06, "C": 3.34e-06, "V": 364545.88219078, "T": "2017-11-24T07:45:00", "BV": 1.21879387}, {"O": 3.34e-06, "H": 3.34e-06, "L": 3.33e-06, "C": 3.34e-06, "V": 911027.35405379, "T": "2017-11-24T07:50:00", "BV": 3.03488117}, {"O": 3.33e-06, "H": 3.34e-06, "L": 3.32e-06, "C": 3.33e-06, "V": 2530926.6510278, "T": "2017-11-24T07:55:00", "BV": 8.42343563}, {"O": 3.33e-06, "H": 3.34e-06, "L": 3.33e-06, "C": 3.34e-06, "V": 835491.67781799, "T": "2017-11-24T08:00:00", "BV": 2.78231154}, {"O": 3.33e-06, "H": 3.34e-06, "L": 3.33e-06, "C": 3.33e-06, "V": 1589705.87487022, "T": "2017-11-24T08:05:00", "BV": 5.29597902}, {"O": 3.33e-06, "H": 3.34e-06, "L": 3.31e-06, "C": 3.32e-06, "V": 1562502.011418, "T": "2017-11-24T08:10:00", "BV": 5.18793279}, {"O": 3.32e-06, "H": 3.32e-06, "L": 3.31e-06, "C": 3.31e-06, "V": 1614922.37202867, "T": "2017-11-24T08:15:00", "BV": 5.3456806}, {"O": 3.31e-06, "H": 3.32e-06, "L": 3.31e-06, "C": 3.32e-06, "V": 2370847.28863347, "T": "2017-11-24T08:20:00", "BV": 7.84941536}, {"O": 3.32e-06, "H": 3.33e-06, "L": 3.31e-06, "C": 3.32e-06, "V": 2097968.10042975, "T": "2017-11-24T08:25:00", "BV": 6.95455635}, {"O": 3.33e-06, "H": 3.34e-06, "L": 3.31e-06, "C": 3.34e-06, "V": 2053096.13697972, "T": "2017-11-24T08:30:00", "BV": 6.79737418}, {"O": 3.34e-06, "H": 3.34e-06, "L": 3.3e-06, "C": 3.31e-06, "V": 1523209.29929795, "T": "2017-11-24T08:35:00", "BV": 5.04892396}, {"O": 3.31e-06, "H": 3.33e-06, "L": 3.3e-06, "C": 3.33e-06, "V": 959180.40383496, "T": "2017-11-24T08:40:00", "BV": 3.17198321}, {"O": 3.33e-06, "H": 3.33e-06, "L": 3.31e-06, "C": 3.33e-06, "V": 56948.46101459, "T": "2017-11-24T08:45:00", "BV": 0.18907213}, {"O": 3.32e-06, "H": 3.33e-06, "L": 3.31e-06, "C": 3.32e-06, "V": 370970.52125071, "T": "2017-11-24T08:50:00", "BV": 1.23088943}, {"O": 3.32e-06, "H": 3.34e-06, "L": 3.32e-06, "C": 3.33e-06, "V": 476307.27947204, "T": "2017-11-24T08:55:00", "BV": 1.58806534}, {"O": 3.33e-06, "H": 3.34e-06, "L": 3.32e-06, "C": 3.34e-06, "V": 562521.07643376, "T": "2017-11-24T09:00:00", "BV": 1.87288149}, {"O": 3.34e-06, "H": 3.34e-06, "L": 3.32e-06, "C": 3.32e-06, "V": 134431.65848035, "T": "2017-11-24T09:05:00", "BV": 0.44792728}, {"O": 3.32e-06, "H": 3.34e-06, "L": 3.31e-06, "C": 3.31e-06, "V": 518857.41331007, "T": "2017-11-24T09:10:00", "BV": 1.71993535}, {"O": 3.33e-06, "H": 3.34e-06, "L": 3.31e-06, "C": 3.34e-06, "V": 258268.21981648, "T": "2017-11-24T09:15:00", "BV": 0.85779144}, {"O": 3.33e-06, "H": 3.4e-06, "L": 3.32e-06, "C": 3.4e-06, "V": 3425616.34235524, "T": "2017-11-24T09:20:00", "BV": 11.53968619}, {"O": 3.38e-06, "H": 3.4e-06, "L": 3.3e-06, "C": 3.38e-06, "V": 3142549.28893621, "T": "2017-11-24T09:25:00", "BV": 10.47943121}, {"O": 3.38e-06, "H": 3.4e-06, "L": 3.37e-06, "C": 3.38e-06, "V": 1128677.37513756, "T": "2017-11-24T09:30:00", "BV": 3.82854165}, {"O": 3.38e-06, "H": 3.38e-06, "L": 3.33e-06, "C": 3.36e-06, "V": 828952.00115443, "T": "2017-11-24T09:35:00", "BV": 2.78182199}, {"O": 3.38e-06, "H": 3.39e-06, "L": 3.33e-06, "C": 3.36e-06, "V": 485885.67377747, "T": "2017-11-24T09:40:00", "BV": 1.64050644}, {"O": 3.36e-06, "H": 3.38e-06, "L": 3.36e-06, "C": 3.38e-06, "V": 76596.07720214, "T": "2017-11-24T09:45:00", "BV": 0.2583447}, {"O": 3.37e-06, "H": 3.38e-06, "L": 3.33e-06, "C": 3.33e-06, "V": 153517.50327185, "T": "2017-11-24T09:50:00", "BV": 0.51510126}, {"O": 3.36e-06, "H": 3.36e-06, "L": 3.33e-06, "C": 3.33e-06, "V": 130495.50902192, "T": "2017-11-24T09:55:00", "BV": 0.43517087}, {"O": 3.33e-06, "H": 3.38e-06, "L": 3.33e-06, "C": 3.37e-06, "V": 278474.61098859, "T": "2017-11-24T10:00:00", "BV": 0.93024184}, {"O": 3.37e-06, "H": 3.38e-06, "L": 3.35e-06, "C": 3.38e-06, "V": 197025.82921181, "T": "2017-11-24T10:05:00", "BV": 0.66427793}, {"O": 3.38e-06, "H": 3.38e-06, "L": 3.35e-06, "C": 3.36e-06, "V": 105093.70368959, "T": "2017-11-24T10:10:00", "BV": 0.35374562}, {"O": 3.38e-06, "H": 3.38e-06, "L": 3.37e-06, "C": 3.38e-06, "V": 639940.04772413, "T": "2017-11-24T10:15:00", "BV": 2.16288076}, {"O": 3.36e-06, "H": 3.38e-06, "L": 3.36e-06, "C": 3.38e-06, "V": 423854.51373326, "T": "2017-11-24T10:20:00", "BV": 1.431171}, {"O": 3.38e-06, "H": 3.38e-06, "L": 3.37e-06, "C": 3.37e-06, "V": 671955.41232619, "T": "2017-11-24T10:25:00", "BV": 2.27091022}, {"O": 3.37e-06, "H": 3.39e-06, "L": 3.37e-06, "C": 3.39e-06, "V": 376387.0604339, "T": "2017-11-24T10:30:00", "BV": 1.26869014}, {"O": 3.38e-06, "H": 3.39e-06, "L": 3.37e-06, "C": 3.39e-06, "V": 544103.81857981, "T": "2017-11-24T10:35:00", "BV": 1.83487421}, {"O": 3.39e-06, "H": 3.39e-06, "L": 3.37e-06, "C": 3.38e-06, "V": 656762.25821508, "T": "2017-11-24T10:40:00", "BV": 2.22161051}, {"O": 3.39e-06, "H": 3.39e-06, "L": 3.38e-06, "C": 3.39e-06, "V": 608131.42641005, "T": "2017-11-24T10:45:00", "BV": 2.05990426}, {"O": 3.39e-06, "H": 3.39e-06, "L": 3.38e-06, "C": 3.39e-06, "V": 504168.70683832, "T": "2017-11-24T10:50:00", "BV": 1.70709555}, {"O": 3.39e-06, "H": 3.39e-06, "L": 3.37e-06, "C": 3.39e-06, "V": 1647741.65822835, "T": "2017-11-24T10:55:00", "BV": 5.57401683}, {"O": 3.39e-06, "H": 3.39e-06, "L": 3.38e-06, "C": 3.39e-06, "V": 1528019.38037022, "T": "2017-11-24T11:00:00", "BV": 5.1795941}, {"O": 3.39e-06, "H": 3.39e-06, "L": 3.38e-06, "C": 3.38e-06, "V": 265223.76379808, "T": "2017-11-24T11:05:00", "BV": 0.89699221}, {"O": 3.38e-06, "H": 3.38e-06, "L": 3.37e-06, "C": 3.37e-06, "V": 318540.12192129, "T": "2017-11-24T11:10:00", "BV": 1.07556343}, {"O": 3.37e-06, "H": 3.38e-06, "L": 3.35e-06, "C": 3.36e-06, "V": 1964892.57636569, "T": "2017-11-24T11:15:00", "BV": 6.61268326}, {"O": 3.36e-06, "H": 3.36e-06, "L": 3.35e-06, "C": 3.36e-06, "V": 596352.76000934, "T": "2017-11-24T11:20:00", "BV": 2.00237665}, {"O": 3.35e-06, "H": 3.35e-06, "L": 3.34e-06, "C": 3.34e-06, "V": 984522.04700235, "T": "2017-11-24T11:25:00", "BV": 3.29316829}, {"O": 3.34e-06, "H": 3.36e-06, "L": 3.34e-06, "C": 3.36e-06, "V": 718064.69283927, "T": "2017-11-24T11:30:00", "BV": 2.4069941}, {"O": 3.36e-06, "H": 3.36e-06, "L": 3.34e-06, "C": 3.36e-06, "V": 460877.0152418, "T": "2017-11-24T11:35:00", "BV": 1.5443337}, {"O": 3.36e-06, "H": 3.36e-06, "L": 3.34e-06, "C": 3.34e-06, "V": 575574.77801344, "T": "2017-11-24T11:40:00", "BV": 1.9256521}, {"O": 3.34e-06, "H": 3.35e-06, "L": 3.34e-06, "C": 3.35e-06, "V": 1563563.77128, "T": "2017-11-24T11:45:00", "BV": 5.23757929}, {"O": 3.35e-06, "H": 3.36e-06, "L": 3.34e-06, "C": 3.35e-06, "V": 503827.97741071, "T": "2017-11-24T11:50:00", "BV": 1.69190122}, {"O": 3.36e-06, "H": 3.37e-06, "L": 3.35e-06, "C": 3.36e-06, "V": 387916.66633796, "T": "2017-11-24T11:55:00", "BV": 1.3067802}, {"O": 3.37e-06, "H": 3.38e-06, "L": 3.35e-06, "C": 3.36e-06, "V": 723361.01701225, "T": "2017-11-24T12:00:00", "BV": 2.43719056}, {"O": 3.36e-06, "H": 3.37e-06, "L": 3.35e-06, "C": 3.37e-06, "V": 644868.42934057, "T": "2017-11-24T12:05:00", "BV": 2.16663354}, {"O": 3.37e-06, "H": 3.38e-06, "L": 3.35e-06, "C": 3.38e-06, "V": 652170.28409135, "T": "2017-11-24T12:10:00", "BV": 2.1907676}, {"O": 3.38e-06, "H": 3.38e-06, "L": 3.36e-06, "C": 3.38e-06, "V": 116562.85040719, "T": "2017-11-24T12:15:00", "BV": 0.39396126}, {"O": 3.39e-06, "H": 3.39e-06, "L": 3.37e-06, "C": 3.39e-06, "V": 313002.42226861, "T": "2017-11-24T12:20:00", "BV": 1.059208}, {"O": 3.39e-06, "H": 3.39e-06, "L": 3.37e-06, "C": 3.38e-06, "V": 314085.20125983, "T": "2017-11-24T12:25:00", "BV": 1.06166311}, {"O": 3.38e-06, "H": 3.38e-06, "L": 3.34e-06, "C": 3.37e-06, "V": 1848118.14979854, "T": "2017-11-24T12:30:00", "BV": 6.19692458}, {"O": 3.38e-06, "H": 3.38e-06, "L": 3.35e-06, "C": 3.38e-06, "V": 253833.13473624, "T": "2017-11-24T12:35:00", "BV": 0.85492893}, {"O": 3.38e-06, "H": 3.38e-06, "L": 3.36e-06, "C": 3.38e-06, "V": 252149.97186338, "T": "2017-11-24T12:40:00", "BV": 0.8510183}, {"O": 3.37e-06, "H": 3.38e-06, "L": 3.34e-06, "C": 3.37e-06, "V": 942122.0232245, "T": "2017-11-24T12:45:00", "BV": 3.16355183}, {"O": 3.35e-06, "H": 3.37e-06, "L": 3.35e-06, "C": 3.35e-06, "V": 314903.98668858, "T": "2017-11-24T12:50:00", "BV": 1.05551033}, {"O": 3.36e-06, "H": 3.37e-06, "L": 3.35e-06, "C": 3.37e-06, "V": 63696.79455357, "T": "2017-11-24T12:55:00", "BV": 0.21416541}, {"O": 3.35e-06, "H": 3.35e-06, "L": 3.34e-06, "C": 3.35e-06, "V": 1412375.98337633, "T": "2017-11-24T13:00:00", "BV": 4.73138284}, {"O": 3.35e-06, "H": 3.37e-06, "L": 3.35e-06, "C": 3.36e-06, "V": 536688.89649402, "T": "2017-11-24T13:05:00", "BV": 1.80085365}, {"O": 3.35e-06, "H": 3.37e-06, "L": 3.35e-06, "C": 3.37e-06, "V": 2633277.55390209, "T": "2017-11-24T13:10:00", "BV": 8.84692736}, {"O": 3.37e-06, "H": 3.37e-06, "L": 3.36e-06, "C": 3.37e-06, "V": 925877.34507041, "T": "2017-11-24T13:15:00", "BV": 3.120071}, {"O": 3.37e-06, "H": 3.37e-06, "L": 3.36e-06, "C": 3.37e-06, "V": 606456.49269329, "T": "2017-11-24T13:20:00", "BV": 2.03937107}, {"O": 3.37e-06, "H": 3.37e-06, "L": 3.36e-06, "C": 3.37e-06, "V": 297177.34738375, "T": "2017-11-24T13:25:00", "BV": 0.99980991}, {"O": 3.37e-06, "H": 3.37e-06, "L": 3.35e-06, "C": 3.37e-06, "V": 410773.06581852, "T": "2017-11-24T13:30:00", "BV": 1.37903731}, {"O": 3.36e-06, "H": 3.37e-06, "L": 3.35e-06, "C": 3.36e-06, "V": 311980.65078458, "T": "2017-11-24T13:35:00", "BV": 1.04839185}, {"O": 3.37e-06, "H": 3.38e-06, "L": 3.36e-06, "C": 3.36e-06, "V": 432418.44247751, "T": "2017-11-24T13:40:00", "BV": 1.45726513}, {"O": 3.36e-06, "H": 3.38e-06, "L": 3.36e-06, "C": 3.38e-06, "V": 334391.81021182, "T": "2017-11-24T13:45:00", "BV": 1.12722815}, {"O": 3.39e-06, "H": 3.39e-06, "L": 3.38e-06, "C": 3.39e-06, "V": 234345.74180374, "T": "2017-11-24T13:50:00", "BV": 0.79394216}, {"O": 3.38e-06, "H": 3.4e-06, "L": 3.38e-06, "C": 3.4e-06, "V": 1446484.23755205, "T": "2017-11-24T13:55:00", "BV": 4.9019363}, {"O": 3.39e-06, "H": 3.42e-06, "L": 3.39e-06, "C": 3.42e-06, "V": 1270510.51630273, "T": "2017-11-24T14:00:00", "BV": 4.32983963}, {"O": 3.42e-06, "H": 3.42e-06, "L": 3.4e-06, "C": 3.41e-06, "V": 529784.9570123, "T": "2017-11-24T14:05:00", "BV": 1.80645974}, {"O": 3.41e-06, "H": 3.41e-06, "L": 3.4e-06, "C": 3.4e-06, "V": 175510.49052529, "T": "2017-11-24T14:10:00", "BV": 0.59774696}, {"O": 3.4e-06, "H": 3.41e-06, "L": 3.4e-06, "C": 3.4e-06, "V": 1330791.96846974, "T": "2017-11-24T14:15:00", "BV": 4.52997155}, {"O": 3.4e-06, "H": 3.41e-06, "L": 3.4e-06, "C": 3.41e-06, "V": 110240.71730798, "T": "2017-11-24T14:20:00", "BV": 0.37504653}, {"O": 3.41e-06, "H": 3.41e-06, "L": 3.4e-06, "C": 3.4e-06, "V": 616854.71352641, "T": "2017-11-24T14:25:00", "BV": 2.10292233}, {"O": 3.4e-06, "H": 3.42e-06, "L": 3.4e-06, "C": 3.41e-06, "V": 436734.02490227, "T": "2017-11-24T14:30:00", "BV": 1.48893358}, {"O": 3.41e-06, "H": 3.42e-06, "L": 3.4e-06, "C": 3.41e-06, "V": 428927.65458076, "T": "2017-11-24T14:35:00", "BV": 1.46253643}, {"O": 3.41e-06, "H": 3.42e-06, "L": 3.4e-06, "C": 3.41e-06, "V": 712009.99921741, "T": "2017-11-24T14:40:00", "BV": 2.42993318}, {"O": 3.41e-06, "H": 3.41e-06, "L": 3.39e-06, "C": 3.39e-06, "V": 306336.91945206, "T": "2017-11-24T14:45:00", "BV": 1.03938448}, {"O": 3.4e-06, "H": 3.4e-06, "L": 3.36e-06, "C": 3.36e-06, "V": 794218.04103375, "T": "2017-11-24T14:50:00", "BV": 2.6854584}, {"O": 3.37e-06, "H": 3.4e-06, "L": 3.35e-06, "C": 3.4e-06, "V": 1092154.36205099, "T": "2017-11-24T14:55:00", "BV": 3.67350803}, {"O": 3.4e-06, "H": 3.4e-06, "L": 3.38e-06, "C": 3.4e-06, "V": 283635.98244679, "T": "2017-11-24T15:00:00", "BV": 0.96106115}, {"O": 3.39e-06, "H": 3.43e-06, "L": 3.39e-06, "C": 3.43e-06, "V": 3648980.88220623, "T": "2017-11-24T15:05:00", "BV": 12.48329465}, {"O": 3.41e-06, "H": 3.43e-06, "L": 3.39e-06, "C": 3.41e-06, "V": 749236.88028483, "T": "2017-11-24T15:10:00", "BV": 2.5475321}, {"O": 3.41e-06, "H": 3.41e-06, "L": 3.39e-06, "C": 3.41e-06, "V": 291813.73513795, "T": "2017-11-24T15:15:00", "BV": 0.99222803}, {"O": 3.41e-06, "H": 3.43e-06, "L": 3.39e-06, "C": 3.4e-06, "V": 809064.32632399, "T": "2017-11-24T15:20:00", "BV": 2.75407892}, {"O": 3.41e-06, "H": 3.41e-06, "L": 3.39e-06, "C": 3.39e-06, "V": 522168.137521, "T": "2017-11-24T15:25:00", "BV": 1.77778362}, {"O": 3.39e-06, "H": 3.39e-06, "L": 3.38e-06, "C": 3.39e-06, "V": 1585993.2855938, "T": "2017-11-24T15:30:00", "BV": 5.37642449}, {"O": 3.39e-06, "H": 3.41e-06, "L": 3.38e-06, "C": 3.4e-06, "V": 531614.99935346, "T": "2017-11-24T15:35:00", "BV": 1.80296287}, {"O": 3.4e-06, "H": 3.41e-06, "L": 3.38e-06, "C": 3.39e-06, "V": 841326.82766762, "T": "2017-11-24T15:40:00", "BV": 2.86646643}, {"O": 3.4e-06, "H": 3.4e-06, "L": 3.39e-06, "C": 3.4e-06, "V": 490666.06657867, "T": "2017-11-24T15:45:00", "BV": 1.66659531}, {"O": 3.4e-06, "H": 3.41e-06, "L": 3.39e-06, "C": 3.41e-06, "V": 620450.24409323, "T": "2017-11-24T15:50:00", "BV": 2.10946526}, {"O": 3.41e-06, "H": 3.41e-06, "L": 3.39e-06, "C": 3.4e-06, "V": 156612.9663691, "T": "2017-11-24T15:55:00", "BV": 0.53215475}, {"O": 3.4e-06, "H": 3.4e-06, "L": 3.39e-06, "C": 3.4e-06, "V": 267661.05948822, "T": "2017-11-24T16:00:00", "BV": 0.91002254}, {"O": 3.4e-06, "H": 3.42e-06, "L": 3.39e-06, "C": 3.41e-06, "V": 402695.08843494, "T": "2017-11-24T16:05:00", "BV": 1.372891}, {"O": 3.41e-06, "H": 3.44e-06, "L": 3.41e-06, "C": 3.44e-06, "V": 2296203.54306744, "T": "2017-11-24T16:10:00", "BV": 7.8793778}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.41e-06, "C": 3.42e-06, "V": 1505215.19397228, "T": "2017-11-24T16:15:00", "BV": 5.1659262}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.42e-06, "C": 3.42e-06, "V": 588979.12136712, "T": "2017-11-24T16:20:00", "BV": 2.01530043}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.38e-06, "C": 3.42e-06, "V": 1184415.44795522, "T": "2017-11-24T16:25:00", "BV": 4.0297295}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.39e-06, "C": 3.42e-06, "V": 567933.60184544, "T": "2017-11-24T16:30:00", "BV": 1.94221169}, {"O": 3.39e-06, "H": 3.43e-06, "L": 3.39e-06, "C": 3.42e-06, "V": 519964.02689181, "T": "2017-11-24T16:35:00", "BV": 1.77962386}, {"O": 3.42e-06, "H": 3.42e-06, "L": 3.41e-06, "C": 3.42e-06, "V": 69930.36488249, "T": "2017-11-24T16:40:00", "BV": 0.23867621}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.42e-06, "V": 502129.4188932, "T": "2017-11-24T16:45:00", "BV": 1.71747433}, {"O": 3.41e-06, "H": 3.44e-06, "L": 3.41e-06, "C": 3.44e-06, "V": 394755.34993725, "T": "2017-11-24T16:50:00", "BV": 1.35256312}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 568448.8593906, "T": "2017-11-24T16:55:00", "BV": 1.94981434}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.42e-06, "C": 3.42e-06, "V": 280898.86186789, "T": "2017-11-24T17:00:00", "BV": 0.96096368}, {"O": 3.42e-06, "H": 3.44e-06, "L": 3.41e-06, "C": 3.44e-06, "V": 367533.87442231, "T": "2017-11-24T17:05:00", "BV": 1.25903418}, {"O": 3.43e-06, "H": 3.44e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 157804.61888799, "T": "2017-11-24T17:10:00", "BV": 0.54242194}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 428703.35581632, "T": "2017-11-24T17:15:00", "BV": 1.47411604}, {"O": 3.43e-06, "H": 3.44e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 79383.9599945, "T": "2017-11-24T17:20:00", "BV": 0.27284616}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 242520.90809278, "T": "2017-11-24T17:25:00", "BV": 0.83339812}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.42e-06, "C": 3.42e-06, "V": 303682.89329382, "T": "2017-11-24T17:30:00", "BV": 1.04146635}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.42e-06, "V": 618649.03375826, "T": "2017-11-24T17:35:00", "BV": 2.11891005}, {"O": 3.42e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 522813.51098938, "T": "2017-11-24T17:40:00", "BV": 1.79223179}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 1192050.01973106, "T": "2017-11-24T17:45:00", "BV": 4.10831945}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.45e-06, "V": 643130.30146238, "T": "2017-11-24T17:50:00", "BV": 2.21782351}, {"O": 3.45e-06, "H": 3.47e-06, "L": 3.44e-06, "C": 3.47e-06, "V": 1086414.60860903, "T": "2017-11-24T17:55:00", "BV": 3.75240794}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.46e-06, "V": 103775.82982927, "T": "2017-11-24T18:00:00", "BV": 0.35962286}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 71974.82746765, "T": "2017-11-24T18:05:00", "BV": 0.24862652}, {"O": 3.44e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 15682.09774275, "T": "2017-11-24T18:10:00", "BV": 0.05411312}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 171245.28310635, "T": "2017-11-24T18:15:00", "BV": 0.59140122}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 489780.5688038, "T": "2017-11-24T18:20:00", "BV": 1.69482236}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 535536.16827153, "T": "2017-11-24T18:25:00", "BV": 1.84828421}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.45e-06, "V": 359454.60254499, "T": "2017-11-24T18:30:00", "BV": 1.23813685}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.44e-06, "V": 238968.24634641, "T": "2017-11-24T18:35:00", "BV": 0.8194909}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 47265.5084931, "T": "2017-11-24T18:40:00", "BV": 0.16250449}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 91735.20588546, "T": "2017-11-24T18:45:00", "BV": 0.31578257}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 9026.17443481, "T": "2017-11-24T18:50:00", "BV": 0.03114029}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 85796.09167534, "T": "2017-11-24T18:55:00", "BV": 0.29523413}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 275939.00123425, "T": "2017-11-24T19:00:00", "BV": 0.95122053}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 82246.07838617, "T": "2017-11-24T19:05:00", "BV": 0.28333702}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 114646.32116264, "T": "2017-11-24T19:10:00", "BV": 0.39499114}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 470515.52020674, "T": "2017-11-24T19:15:00", "BV": 1.62010516}, {"O": 3.44e-06, "H": 3.46e-06, "L": 3.43e-06, "C": 3.46e-06, "V": 526727.79032747, "T": "2017-11-24T19:20:00", "BV": 1.81903721}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.42e-06, "C": 3.42e-06, "V": 269228.38363314, "T": "2017-11-24T19:25:00", "BV": 0.92955576}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.42e-06, "C": 3.45e-06, "V": 79947.9112004, "T": "2017-11-24T19:30:00", "BV": 0.27579764}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.42e-06, "C": 3.44e-06, "V": 374164.01075383, "T": "2017-11-24T19:35:00", "BV": 1.28385718}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 61775.13371656, "T": "2017-11-24T19:40:00", "BV": 0.21197906}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.42e-06, "V": 177847.07443719, "T": "2017-11-24T19:45:00", "BV": 0.61112369}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 53579.49755812, "T": "2017-11-24T19:50:00", "BV": 0.1834147}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.42e-06, "C": 3.42e-06, "V": 36585.39628529, "T": "2017-11-24T19:55:00", "BV": 0.12528462}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 103571.56175248, "T": "2017-11-24T20:00:00", "BV": 0.3548347}, {"O": 3.42e-06, "H": 3.42e-06, "L": 3.41e-06, "C": 3.42e-06, "V": 198973.38125482, "T": "2017-11-24T20:05:00", "BV": 0.67889884}, {"O": 3.41e-06, "H": 3.42e-06, "L": 3.41e-06, "C": 3.42e-06, "V": 240197.32105008, "T": "2017-11-24T20:10:00", "BV": 0.82078939}, {"O": 3.42e-06, "H": 3.42e-06, "L": 3.39e-06, "C": 3.4e-06, "V": 788717.91885828, "T": "2017-11-24T20:15:00", "BV": 2.68238625}, {"O": 3.4e-06, "H": 3.4e-06, "L": 3.39e-06, "C": 3.39e-06, "V": 56430.55629366, "T": "2017-11-24T20:20:00", "BV": 0.19156857}, {"O": 3.4e-06, "H": 3.42e-06, "L": 3.39e-06, "C": 3.41e-06, "V": 84531.55557787, "T": "2017-11-24T20:25:00", "BV": 0.28684498}, {"O": 3.41e-06, "H": 3.47e-06, "L": 3.41e-06, "C": 3.47e-06, "V": 5131323.7000074, "T": "2017-11-24T20:30:00", "BV": 17.7140784}, {"O": 3.41e-06, "H": 3.47e-06, "L": 3.41e-06, "C": 3.46e-06, "V": 1163835.4650035, "T": "2017-11-24T20:35:00", "BV": 4.03183086}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.43e-06, "C": 3.46e-06, "V": 168637.47883178, "T": "2017-11-24T20:40:00", "BV": 0.58324645}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 230706.14537416, "T": "2017-11-24T20:45:00", "BV": 0.79730861}, {"O": 3.44e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 93195.45703426, "T": "2017-11-24T20:50:00", "BV": 0.32129021}, {"O": 3.44e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 127423.21226669, "T": "2017-11-24T20:55:00", "BV": 0.43949576}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 791318.04220302, "T": "2017-11-24T21:00:00", "BV": 2.73262464}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 471130.68647992, "T": "2017-11-24T21:05:00", "BV": 1.62474297}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 29289.84524348, "T": "2017-11-24T21:10:00", "BV": 0.10071812}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.45e-06, "V": 90975.65331846, "T": "2017-11-24T21:15:00", "BV": 0.31298743}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 288369.06201143, "T": "2017-11-24T21:20:00", "BV": 0.99094398}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 217882.8776812, "T": "2017-11-24T21:25:00", "BV": 0.74733823}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.43e-06, "V": 119000.19732662, "T": "2017-11-24T21:30:00", "BV": 0.40726109}, {"O": 3.43e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 42991.54820814, "T": "2017-11-24T21:35:00", "BV": 0.14738016}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 236861.51413613, "T": "2017-11-24T21:40:00", "BV": 0.81367003}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.44e-06, "V": 125561.55104534, "T": "2017-11-24T21:45:00", "BV": 0.43005374}, {"O": 3.42e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.44e-06, "V": 66968.68628966, "T": "2017-11-24T21:50:00", "BV": 0.22922319}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 4572850.68824815, "T": "2017-11-24T21:55:00", "BV": 15.7091028}, {"O": 3.42e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 365566.61567457, "T": "2017-11-24T22:00:00", "BV": 1.2565785}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 456248.9875357, "T": "2017-11-24T22:05:00", "BV": 1.56794785}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 293168.33890174, "T": "2017-11-24T22:10:00", "BV": 1.00339525}, {"O": 3.43e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.42e-06, "V": 310552.86994367, "T": "2017-11-24T22:15:00", "BV": 1.06506887}, {"O": 3.43e-06, "H": 3.44e-06, "L": 3.4e-06, "C": 3.44e-06, "V": 1181646.99869191, "T": "2017-11-24T22:20:00", "BV": 4.03106377}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 221036.78160459, "T": "2017-11-24T22:25:00", "BV": 0.76054679}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 193967.35354948, "T": "2017-11-24T22:30:00", "BV": 0.66711491}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 257588.10013749, "T": "2017-11-24T22:35:00", "BV": 0.88449362}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 172745.89312974, "T": "2017-11-24T22:40:00", "BV": 0.59234575}, {"O": 3.42e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.42e-06, "V": 2822380.95391981, "T": "2017-11-24T22:45:00", "BV": 9.66114464}, {"O": 3.42e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.44e-06, "V": 276091.96045746, "T": "2017-11-24T22:50:00", "BV": 0.9497502}, {"O": 3.42e-06, "H": 3.45e-06, "L": 3.42e-06, "C": 3.44e-06, "V": 355800.67432937, "T": "2017-11-24T22:55:00", "BV": 1.22369515}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.41e-06, "C": 3.42e-06, "V": 81685.40426575, "T": "2017-11-24T23:00:00", "BV": 0.28051427}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 251681.78849059, "T": "2017-11-24T23:05:00", "BV": 0.86531035}, {"O": 3.43e-06, "H": 3.44e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 23154.93615645, "T": "2017-11-24T23:10:00", "BV": 0.07959592}, {"O": 3.43e-06, "H": 3.45e-06, "L": 3.42e-06, "C": 3.44e-06, "V": 848229.45187605, "T": "2017-11-24T23:15:00", "BV": 2.92174565}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 1532118.96612596, "T": "2017-11-24T23:20:00", "BV": 5.27688496}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 598707.25339044, "T": "2017-11-24T23:25:00", "BV": 2.05982737}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 258201.1378315, "T": "2017-11-24T23:30:00", "BV": 0.88662066}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 81857.03111976, "T": "2017-11-24T23:35:00", "BV": 0.28136172}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 365309.70464448, "T": "2017-11-24T23:40:00", "BV": 1.25635186}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.42e-06, "C": 3.44e-06, "V": 269635.38592278, "T": "2017-11-24T23:45:00", "BV": 0.92595959}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 58664.87525268, "T": "2017-11-24T23:50:00", "BV": 0.20178722}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 192195.52615975, "T": "2017-11-24T23:55:00", "BV": 0.66237571}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 659731.50125163, "T": "2017-11-25T00:00:00", "BV": 2.27435202}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 243916.88984827, "T": "2017-11-25T00:05:00", "BV": 0.83918371}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.41e-06, "C": 3.45e-06, "V": 1428283.05005703, "T": "2017-11-25T00:10:00", "BV": 4.8866475}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.44e-06, "V": 132861.67760715, "T": "2017-11-25T00:15:00", "BV": 0.45688636}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 342765.32003166, "T": "2017-11-25T00:20:00", "BV": 1.17782068}, {"O": 3.43e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.42e-06, "V": 217436.73974175, "T": "2017-11-25T00:25:00", "BV": 0.74674626}, {"O": 3.43e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 291144.18076968, "T": "2017-11-25T00:30:00", "BV": 0.99780364}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 573167.91735915, "T": "2017-11-25T00:35:00", "BV": 1.97162682}, {"O": 3.43e-06, "H": 3.44e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 338060.59157179, "T": "2017-11-25T00:40:00", "BV": 1.15959399}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.38e-06, "C": 3.42e-06, "V": 2064818.39628718, "T": "2017-11-25T00:45:00", "BV": 7.02150103}, {"O": 3.41e-06, "H": 3.42e-06, "L": 3.39e-06, "C": 3.39e-06, "V": 106220.64234753, "T": "2017-11-25T00:50:00", "BV": 0.36210703}, {"O": 3.42e-06, "H": 3.42e-06, "L": 3.39e-06, "C": 3.42e-06, "V": 181362.24339888, "T": "2017-11-25T00:55:00", "BV": 0.61570314}, {"O": 3.42e-06, "H": 3.42e-06, "L": 3.41e-06, "C": 3.41e-06, "V": 51043.41573526, "T": "2017-11-25T01:00:00", "BV": 0.17418434}, {"O": 3.41e-06, "H": 3.43e-06, "L": 3.38e-06, "C": 3.4e-06, "V": 2632967.76303378, "T": "2017-11-25T01:05:00", "BV": 8.91981057}, {"O": 3.41e-06, "H": 3.43e-06, "L": 3.4e-06, "C": 3.41e-06, "V": 190638.37365028, "T": "2017-11-25T01:10:00", "BV": 0.6513912}, {"O": 3.41e-06, "H": 3.41e-06, "L": 3.38e-06, "C": 3.39e-06, "V": 445496.26618207, "T": "2017-11-25T01:15:00", "BV": 1.51161291}, {"O": 3.4e-06, "H": 3.4e-06, "L": 3.38e-06, "C": 3.4e-06, "V": 861262.68496436, "T": "2017-11-25T01:20:00", "BV": 2.9213831}, {"O": 3.4e-06, "H": 3.41e-06, "L": 3.38e-06, "C": 3.4e-06, "V": 1339851.63211744, "T": "2017-11-25T01:25:00", "BV": 4.55006163}, {"O": 3.4e-06, "H": 3.4e-06, "L": 3.38e-06, "C": 3.4e-06, "V": 212182.4397158, "T": "2017-11-25T01:30:00", "BV": 0.72011423}, {"O": 3.39e-06, "H": 3.4e-06, "L": 3.38e-06, "C": 3.4e-06, "V": 124681.29612366, "T": "2017-11-25T01:35:00", "BV": 0.42333223}, {"O": 3.4e-06, "H": 3.4e-06, "L": 3.39e-06, "C": 3.4e-06, "V": 840310.98160788, "T": "2017-11-25T01:40:00", "BV": 2.85616484}, {"O": 3.4e-06, "H": 3.44e-06, "L": 3.39e-06, "C": 3.43e-06, "V": 2691586.35902696, "T": "2017-11-25T01:45:00", "BV": 9.20925257}, {"O": 3.43e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 362176.7222984, "T": "2017-11-25T01:50:00", "BV": 1.24710877}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 760754.46161782, "T": "2017-11-25T01:55:00", "BV": 2.61148553}, {"O": 3.43e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 301162.42436608, "T": "2017-11-25T02:00:00", "BV": 1.03293349}, {"O": 3.43e-06, "H": 3.44e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 395804.69998304, "T": "2017-11-25T02:05:00", "BV": 1.36129489}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.45e-06, "V": 1317051.11725621, "T": "2017-11-25T02:10:00", "BV": 4.52972657}, {"O": 3.44e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 1720931.71063593, "T": "2017-11-25T02:15:00", "BV": 5.93616888}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.42e-06, "C": 3.42e-06, "V": 505688.36779739, "T": "2017-11-25T02:20:00", "BV": 1.74335158}, {"O": 3.42e-06, "H": 3.45e-06, "L": 3.42e-06, "C": 3.44e-06, "V": 350131.30977834, "T": "2017-11-25T02:25:00", "BV": 1.20670317}, {"O": 3.43e-06, "H": 3.45e-06, "L": 3.42e-06, "C": 3.44e-06, "V": 245652.07388536, "T": "2017-11-25T02:30:00", "BV": 0.84319192}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 201410.72294142, "T": "2017-11-25T02:35:00", "BV": 0.69481449}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 443782.51399946, "T": "2017-11-25T02:40:00", "BV": 1.53013678}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 404412.27690829, "T": "2017-11-25T02:45:00", "BV": 1.39295321}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 512205.77680723, "T": "2017-11-25T02:50:00", "BV": 1.76202395}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.45e-06, "V": 346170.152279, "T": "2017-11-25T02:55:00", "BV": 1.19143637}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 83089.56983196, "T": "2017-11-25T03:00:00", "BV": 0.28586801}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.45e-06, "V": 309486.05219689, "T": "2017-11-25T03:05:00", "BV": 1.06489132}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.46e-06, "V": 885836.64074572, "T": "2017-11-25T03:10:00", "BV": 3.05973349}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 605852.58146089, "T": "2017-11-25T03:15:00", "BV": 2.09596149}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 521897.85816759, "T": "2017-11-25T03:20:00", "BV": 1.80568363}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 789623.33919221, "T": "2017-11-25T03:25:00", "BV": 2.73187025}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 391497.66674302, "T": "2017-11-25T03:30:00", "BV": 1.35732185}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.46e-06, "V": 653968.92722915, "T": "2017-11-25T03:35:00", "BV": 2.26627253}, {"O": 3.46e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.46e-06, "V": 1073716.68800398, "T": "2017-11-25T03:40:00", "BV": 3.72433016}, {"O": 3.46e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.48e-06, "V": 443535.55306298, "T": "2017-11-25T03:45:00", "BV": 1.53672349}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 916643.77589678, "T": "2017-11-25T03:50:00", "BV": 3.18923597}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 1470736.32580861, "T": "2017-11-25T03:55:00", "BV": 5.12619002}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 1173714.31728136, "T": "2017-11-25T04:00:00", "BV": 4.09260214}, {"O": 3.49e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 4318451.44251863, "T": "2017-11-25T04:05:00", "BV": 15.10846409}, {"O": 3.49e-06, "H": 3.53e-06, "L": 3.49e-06, "C": 3.52e-06, "V": 2256904.20431443, "T": "2017-11-25T04:10:00", "BV": 7.92927114}, {"O": 3.52e-06, "H": 3.55e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 3150835.5482498, "T": "2017-11-25T04:15:00", "BV": 11.12780961}, {"O": 3.5e-06, "H": 3.56e-06, "L": 3.5e-06, "C": 3.55e-06, "V": 2810781.45190924, "T": "2017-11-25T04:20:00", "BV": 9.97529924}, {"O": 3.55e-06, "H": 3.6e-06, "L": 3.54e-06, "C": 3.57e-06, "V": 3271335.71530114, "T": "2017-11-25T04:25:00", "BV": 11.713917}, {"O": 3.57e-06, "H": 3.6e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 3469514.07906032, "T": "2017-11-25T04:30:00", "BV": 12.38894602}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.53e-06, "C": 3.55e-06, "V": 1681731.41404289, "T": "2017-11-25T04:35:00", "BV": 5.96981228}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 1239763.77886407, "T": "2017-11-25T04:40:00", "BV": 4.40979002}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 967304.52420092, "T": "2017-11-25T04:45:00", "BV": 3.4198042}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 1265882.7933289, "T": "2017-11-25T04:50:00", "BV": 4.48412099}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 816204.34818746, "T": "2017-11-25T04:55:00", "BV": 2.88731012}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 1941229.9476317, "T": "2017-11-25T05:00:00", "BV": 6.80158622}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.46e-06, "C": 3.46e-06, "V": 1848315.48833977, "T": "2017-11-25T05:05:00", "BV": 6.41380284}, {"O": 3.46e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.48e-06, "V": 987854.97100785, "T": "2017-11-25T05:10:00", "BV": 3.42333381}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.49e-06, "V": 1454358.36155711, "T": "2017-11-25T05:15:00", "BV": 5.07309839}, {"O": 3.49e-06, "H": 3.53e-06, "L": 3.49e-06, "C": 3.53e-06, "V": 1427462.39176241, "T": "2017-11-25T05:20:00", "BV": 5.01252085}, {"O": 3.52e-06, "H": 3.54e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 3229422.88535116, "T": "2017-11-25T05:25:00", "BV": 11.40158256}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 46386.02712458, "T": "2017-11-25T05:30:00", "BV": 0.16185942}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 985388.94820277, "T": "2017-11-25T05:35:00", "BV": 3.43589641}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.47e-06, "C": 3.49e-06, "V": 373919.51671276, "T": "2017-11-25T05:40:00", "BV": 1.30196153}, {"O": 3.47e-06, "H": 3.5e-06, "L": 3.47e-06, "C": 3.49e-06, "V": 348156.31465372, "T": "2017-11-25T05:45:00", "BV": 1.21504}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 126415.40295809, "T": "2017-11-25T05:50:00", "BV": 0.44084722}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 315884.65403183, "T": "2017-11-25T05:55:00", "BV": 1.10529656}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 192859.5704708, "T": "2017-11-25T06:00:00", "BV": 0.67461188}, {"O": 3.49e-06, "H": 3.51e-06, "L": 3.48e-06, "C": 3.51e-06, "V": 892351.98370675, "T": "2017-11-25T06:05:00", "BV": 3.11399795}, {"O": 3.51e-06, "H": 3.54e-06, "L": 3.5e-06, "C": 3.54e-06, "V": 908703.02810157, "T": "2017-11-25T06:10:00", "BV": 3.19201229}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 1379860.59859249, "T": "2017-11-25T06:15:00", "BV": 4.88102428}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.51e-06, "C": 3.53e-06, "V": 503779.15657496, "T": "2017-11-25T06:20:00", "BV": 1.78085616}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 880837.19234591, "T": "2017-11-25T06:25:00", "BV": 3.09676725}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 888861.35219384, "T": "2017-11-25T06:30:00", "BV": 3.11297796}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 199706.27942174, "T": "2017-11-25T06:35:00", "BV": 0.69824178}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 286542.15182539, "T": "2017-11-25T06:40:00", "BV": 1.00289748}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 871044.53084607, "T": "2017-11-25T06:45:00", "BV": 3.05185454}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 223195.348143, "T": "2017-11-25T06:50:00", "BV": 0.78323267}, {"O": 3.5e-06, "H": 3.52e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 115236.07545842, "T": "2017-11-25T06:55:00", "BV": 0.40382931}, {"O": 3.5e-06, "H": 3.53e-06, "L": 3.49e-06, "C": 3.53e-06, "V": 748941.8849127, "T": "2017-11-25T07:00:00", "BV": 2.63766327}, {"O": 3.53e-06, "H": 3.55e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 1003311.6880271, "T": "2017-11-25T07:05:00", "BV": 3.55184969}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 168301.60732623, "T": "2017-11-25T07:10:00", "BV": 0.59286027}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 409793.83051965, "T": "2017-11-25T07:15:00", "BV": 1.43902321}, {"O": 3.52e-06, "H": 3.54e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 566467.86721271, "T": "2017-11-25T07:20:00", "BV": 1.98931432}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.52e-06, "V": 180253.45358041, "T": "2017-11-25T07:25:00", "BV": 0.63246308}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 364469.22549915, "T": "2017-11-25T07:30:00", "BV": 1.27843615}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.52e-06, "V": 604324.66518866, "T": "2017-11-25T07:35:00", "BV": 2.12107066}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.52e-06, "V": 1318771.6883117, "T": "2017-11-25T07:40:00", "BV": 4.64028534}, {"O": 3.52e-06, "H": 3.54e-06, "L": 3.51e-06, "C": 3.53e-06, "V": 555862.14060269, "T": "2017-11-25T07:45:00", "BV": 1.96054453}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 388043.2319158, "T": "2017-11-25T07:50:00", "BV": 1.36993529}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 504139.96995728, "T": "2017-11-25T07:55:00", "BV": 1.77704387}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 588811.75561243, "T": "2017-11-25T08:00:00", "BV": 2.06495196}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 753197.17202687, "T": "2017-11-25T08:05:00", "BV": 2.64117669}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 1030034.84286234, "T": "2017-11-25T08:10:00", "BV": 3.60323097}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 1430266.20814679, "T": "2017-11-25T08:15:00", "BV": 4.96501433}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 335299.10244887, "T": "2017-11-25T08:20:00", "BV": 1.1617968}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.46e-06, "C": 3.46e-06, "V": 577571.15685583, "T": "2017-11-25T08:25:00", "BV": 2.01062844}, {"O": 3.46e-06, "H": 3.53e-06, "L": 3.46e-06, "C": 3.49e-06, "V": 1367879.20563644, "T": "2017-11-25T08:30:00", "BV": 4.78201673}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 969175.34644337, "T": "2017-11-25T08:35:00", "BV": 3.35373155}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 1877130.96540769, "T": "2017-11-25T08:40:00", "BV": 6.50033911}, {"O": 3.47e-06, "H": 3.49e-06, "L": 3.46e-06, "C": 3.49e-06, "V": 585560.63405162, "T": "2017-11-25T08:45:00", "BV": 2.03314755}, {"O": 3.48e-06, "H": 3.52e-06, "L": 3.47e-06, "C": 3.5e-06, "V": 1487312.76483816, "T": "2017-11-25T08:50:00", "BV": 5.20451228}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.47e-06, "C": 3.5e-06, "V": 828320.41607741, "T": "2017-11-25T08:55:00", "BV": 2.89671198}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 517977.16552716, "T": "2017-11-25T09:00:00", "BV": 1.81161098}, {"O": 3.48e-06, "H": 3.51e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 578295.99409188, "T": "2017-11-25T09:05:00", "BV": 2.02074395}, {"O": 3.49e-06, "H": 3.51e-06, "L": 3.47e-06, "C": 3.49e-06, "V": 408744.3978086, "T": "2017-11-25T09:10:00", "BV": 1.42504252}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 203349.89493131, "T": "2017-11-25T09:15:00", "BV": 0.70884692}, {"O": 3.47e-06, "H": 3.49e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 722618.3586977, "T": "2017-11-25T09:20:00", "BV": 2.50008306}, {"O": 3.45e-06, "H": 3.48e-06, "L": 3.41e-06, "C": 3.47e-06, "V": 5460539.53247201, "T": "2017-11-25T09:25:00", "BV": 18.74736667}, {"O": 3.45e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 574934.27092522, "T": "2017-11-25T09:30:00", "BV": 1.98492204}, {"O": 3.46e-06, "H": 3.51e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 1187916.06919109, "T": "2017-11-25T09:35:00", "BV": 4.14115884}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 2229612.47852748, "T": "2017-11-25T09:40:00", "BV": 7.71666994}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 382222.5423142, "T": "2017-11-25T09:45:00", "BV": 1.32596747}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 567461.74068762, "T": "2017-11-25T09:50:00", "BV": 1.96658535}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.46e-06, "V": 374281.4292586, "T": "2017-11-25T09:55:00", "BV": 1.29758976}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.48e-06, "V": 983235.96343804, "T": "2017-11-25T10:00:00", "BV": 3.41888807}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 620640.07264183, "T": "2017-11-25T10:05:00", "BV": 2.15943456}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 327899.55157713, "T": "2017-11-25T10:10:00", "BV": 1.13815701}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.46e-06, "V": 623971.56555248, "T": "2017-11-25T10:15:00", "BV": 2.16504847}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.48e-06, "V": 798015.65100746, "T": "2017-11-25T10:20:00", "BV": 2.77081203}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 344271.43157995, "T": "2017-11-25T10:25:00", "BV": 1.1980601}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 238922.57041817, "T": "2017-11-25T10:30:00", "BV": 0.83142193}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.49e-06, "V": 683835.61803995, "T": "2017-11-25T10:35:00", "BV": 2.38526826}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 917036.96351636, "T": "2017-11-25T10:40:00", "BV": 3.20085704}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 103854.43232214, "T": "2017-11-25T10:45:00", "BV": 0.3622045}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 336782.96337531, "T": "2017-11-25T10:50:00", "BV": 1.17526495}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.47e-06, "C": 3.51e-06, "V": 662399.13463363, "T": "2017-11-25T10:55:00", "BV": 2.31823831}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.47e-06, "C": 3.49e-06, "V": 203851.81342966, "T": "2017-11-25T11:00:00", "BV": 0.71237901}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 612389.52772524, "T": "2017-11-25T11:05:00", "BV": 2.13268674}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 213186.4248623, "T": "2017-11-25T11:10:00", "BV": 0.7413663}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 518014.58154069, "T": "2017-11-25T11:15:00", "BV": 1.80374906}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 604702.96882557, "T": "2017-11-25T11:20:00", "BV": 2.09839034}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 1336733.86092313, "T": "2017-11-25T11:25:00", "BV": 4.62483456}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 379285.85446292, "T": "2017-11-25T11:30:00", "BV": 1.31988484}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.46e-06, "C": 3.49e-06, "V": 362608.61540909, "T": "2017-11-25T11:35:00", "BV": 1.25954888}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 221177.09104996, "T": "2017-11-25T11:40:00", "BV": 0.77159498}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 381564.87004952, "T": "2017-11-25T11:45:00", "BV": 1.32658751}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 279410.46637227, "T": "2017-11-25T11:50:00", "BV": 0.96926106}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.46e-06, "V": 189927.96841001, "T": "2017-11-25T11:55:00", "BV": 0.65881441}, {"O": 3.46e-06, "H": 3.5e-06, "L": 3.46e-06, "C": 3.49e-06, "V": 1724131.08847881, "T": "2017-11-25T12:00:00", "BV": 6.01197383}, {"O": 3.47e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 251387.97502083, "T": "2017-11-25T12:05:00", "BV": 0.87361747}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 145923.63982316, "T": "2017-11-25T12:10:00", "BV": 0.5071156}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 461695.87388902, "T": "2017-11-25T12:15:00", "BV": 1.60207924}, {"O": 3.46e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 447016.22118753, "T": "2017-11-25T12:20:00", "BV": 1.55040538}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 1549118.08745528, "T": "2017-11-25T12:25:00", "BV": 5.35807525}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 1445267.55094426, "T": "2017-11-25T12:30:00", "BV": 4.99050008}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 234295.07851578, "T": "2017-11-25T12:35:00", "BV": 0.80676493}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 158547.43480668, "T": "2017-11-25T12:40:00", "BV": 0.54578003}, {"O": 3.44e-06, "H": 3.46e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 1224717.74362553, "T": "2017-11-25T12:45:00", "BV": 4.21475821}, {"O": 3.43e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.45e-06, "V": 542865.70492883, "T": "2017-11-25T12:50:00", "BV": 1.86591077}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 262640.41907526, "T": "2017-11-25T12:55:00", "BV": 0.90144091}, {"O": 3.43e-06, "H": 3.44e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 681271.99396141, "T": "2017-11-25T13:00:00", "BV": 2.34053036}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.42e-06, "C": 3.42e-06, "V": 812710.50896855, "T": "2017-11-25T13:05:00", "BV": 2.78029354}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 244472.19076408, "T": "2017-11-25T13:10:00", "BV": 0.83707748}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 524281.78212425, "T": "2017-11-25T13:15:00", "BV": 1.7974078}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 711724.36992481, "T": "2017-11-25T13:20:00", "BV": 2.4417746}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.45e-06, "V": 1457149.35947099, "T": "2017-11-25T13:25:00", "BV": 5.00645187}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 640911.36056866, "T": "2017-11-25T13:30:00", "BV": 2.20963176}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.45e-06, "V": 906840.61366065, "T": "2017-11-25T13:35:00", "BV": 3.1252463}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.42e-06, "C": 3.42e-06, "V": 248833.7026843, "T": "2017-11-25T13:40:00", "BV": 0.85468277}, {"O": 3.42e-06, "H": 3.42e-06, "L": 3.41e-06, "C": 3.42e-06, "V": 790850.46726707, "T": "2017-11-25T13:45:00", "BV": 2.70103148}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.42e-06, "C": 3.42e-06, "V": 254710.28826482, "T": "2017-11-25T13:50:00", "BV": 0.87170103}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.42e-06, "V": 279190.47027355, "T": "2017-11-25T13:55:00", "BV": 0.95388568}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.43e-06, "V": 364746.37224662, "T": "2017-11-25T14:00:00", "BV": 1.24788492}, {"O": 3.43e-06, "H": 3.44e-06, "L": 3.41e-06, "C": 3.44e-06, "V": 956589.84498172, "T": "2017-11-25T14:05:00", "BV": 3.27540501}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.42e-06, "V": 351875.35175057, "T": "2017-11-25T14:10:00", "BV": 1.20603366}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.42e-06, "C": 3.42e-06, "V": 295556.05894976, "T": "2017-11-25T14:15:00", "BV": 1.01242226}, {"O": 3.42e-06, "H": 3.45e-06, "L": 3.42e-06, "C": 3.45e-06, "V": 2383769.8681138, "T": "2017-11-25T14:20:00", "BV": 8.20378579}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 471548.89513429, "T": "2017-11-25T14:25:00", "BV": 1.62072196}, {"O": 3.43e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.45e-06, "V": 404334.504151, "T": "2017-11-25T14:30:00", "BV": 1.39289808}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 293154.85675424, "T": "2017-11-25T14:35:00", "BV": 1.01126197}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.45e-06, "V": 111775.69752458, "T": "2017-11-25T14:40:00", "BV": 0.38512306}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 1168118.14797731, "T": "2017-11-25T14:45:00", "BV": 4.02951085}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.43e-06, "C": 3.45e-06, "V": 439378.19117638, "T": "2017-11-25T14:50:00", "BV": 1.51369021}, {"O": 3.45e-06, "H": 3.48e-06, "L": 3.44e-06, "C": 3.47e-06, "V": 823524.33250491, "T": "2017-11-25T14:55:00", "BV": 2.84704913}, {"O": 3.46e-06, "H": 3.48e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 322414.55129684, "T": "2017-11-25T15:00:00", "BV": 1.11355996}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 234116.20352072, "T": "2017-11-25T15:05:00", "BV": 0.80644952}, {"O": 3.45e-06, "H": 3.49e-06, "L": 3.43e-06, "C": 3.49e-06, "V": 998408.0334628, "T": "2017-11-25T15:10:00", "BV": 3.459694}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 918972.4524314, "T": "2017-11-25T15:15:00", "BV": 3.21617076}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 303789.17832137, "T": "2017-11-25T15:20:00", "BV": 1.0602241}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 661924.06531598, "T": "2017-11-25T15:25:00", "BV": 2.31102478}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.47e-06, "C": 3.49e-06, "V": 329673.82510715, "T": "2017-11-25T15:30:00", "BV": 1.14744252}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 380708.72470371, "T": "2017-11-25T15:35:00", "BV": 1.32164464}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 235237.50715089, "T": "2017-11-25T15:40:00", "BV": 0.81655595}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 179340.8524272, "T": "2017-11-25T15:45:00", "BV": 0.62351909}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 531800.50120757, "T": "2017-11-25T15:50:00", "BV": 1.83609605}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 556080.88672759, "T": "2017-11-25T15:55:00", "BV": 1.92297538}, {"O": 3.45e-06, "H": 3.48e-06, "L": 3.44e-06, "C": 3.47e-06, "V": 1803814.14212837, "T": "2017-11-25T16:00:00", "BV": 6.23747395}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 292438.42884194, "T": "2017-11-25T16:05:00", "BV": 1.01349314}, {"O": 3.47e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 310117.88271045, "T": "2017-11-25T16:10:00", "BV": 1.07856388}, {"O": 3.48e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 383594.07964738, "T": "2017-11-25T16:15:00", "BV": 1.33949193}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 712918.23292625, "T": "2017-11-25T16:20:00", "BV": 2.49334812}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.47e-06, "C": 3.5e-06, "V": 1568945.97047469, "T": "2017-11-25T16:25:00", "BV": 5.47786053}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 2507377.85733549, "T": "2017-11-25T16:30:00", "BV": 8.78691861}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 899736.31201924, "T": "2017-11-25T16:35:00", "BV": 3.14983144}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 640031.05959269, "T": "2017-11-25T16:40:00", "BV": 2.23980666}, {"O": 3.49e-06, "H": 3.51e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 406450.67670111, "T": "2017-11-25T16:45:00", "BV": 1.42015899}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.45e-06, "C": 3.48e-06, "V": 899232.12097472, "T": "2017-11-25T16:50:00", "BV": 3.1234339}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 1255301.47831332, "T": "2017-11-25T16:55:00", "BV": 4.34813081}, {"O": 3.45e-06, "H": 3.49e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 337604.35565617, "T": "2017-11-25T17:00:00", "BV": 1.17229047}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 238736.61127982, "T": "2017-11-25T17:05:00", "BV": 0.83254689}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.49e-06, "V": 282525.29045113, "T": "2017-11-25T17:10:00", "BV": 0.98386821}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 237968.45755838, "T": "2017-11-25T17:15:00", "BV": 0.82985309}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.47e-06, "C": 3.49e-06, "V": 806902.62858091, "T": "2017-11-25T17:20:00", "BV": 2.81024769}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 65813.47732029, "T": "2017-11-25T17:25:00", "BV": 0.22886376}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 81496.99150578, "T": "2017-11-25T17:30:00", "BV": 0.28377678}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 173846.95586204, "T": "2017-11-25T17:35:00", "BV": 0.60556841}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.46e-06, "V": 588435.23149058, "T": "2017-11-25T17:40:00", "BV": 2.03750026}, {"O": 3.46e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.46e-06, "V": 543758.96099612, "T": "2017-11-25T17:45:00", "BV": 1.88168112}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 537195.90388872, "T": "2017-11-25T17:50:00", "BV": 1.85519491}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 1235288.24168139, "T": "2017-11-25T17:55:00", "BV": 4.26444185}, {"O": 3.45e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 449025.70853754, "T": "2017-11-25T18:00:00", "BV": 1.5526995}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 282598.23554141, "T": "2017-11-25T18:05:00", "BV": 0.97569473}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 76478.06405619, "T": "2017-11-25T18:10:00", "BV": 0.26509083}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 80538.30611405, "T": "2017-11-25T18:15:00", "BV": 0.27960906}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 1605678.12794143, "T": "2017-11-25T18:20:00", "BV": 5.54077745}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 763361.72253745, "T": "2017-11-25T18:25:00", "BV": 2.64274423}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 1352384.96784341, "T": "2017-11-25T18:30:00", "BV": 4.69038302}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.46e-06, "V": 65774.68451467, "T": "2017-11-25T18:35:00", "BV": 0.22812491}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 315539.55445301, "T": "2017-11-25T18:40:00", "BV": 1.09473295}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 754068.38029805, "T": "2017-11-25T18:45:00", "BV": 2.62053935}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 48627.90408458, "T": "2017-11-25T18:50:00", "BV": 0.16874968}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.46e-06, "V": 79355.23225684, "T": "2017-11-25T18:55:00", "BV": 0.27503301}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 301923.86992322, "T": "2017-11-25T19:00:00", "BV": 1.04541878}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 394596.20793897, "T": "2017-11-25T19:05:00", "BV": 1.36749137}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 95767.42784557, "T": "2017-11-25T19:10:00", "BV": 0.33229567}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 146325.41420463, "T": "2017-11-25T19:15:00", "BV": 0.50745409}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.48e-06, "V": 715827.55290627, "T": "2017-11-25T19:20:00", "BV": 2.48176562}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 159302.23698075, "T": "2017-11-25T19:25:00", "BV": 0.55333859}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 327178.10076793, "T": "2017-11-25T19:30:00", "BV": 1.13611625}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 937991.86842853, "T": "2017-11-25T19:35:00", "BV": 3.25439228}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.46e-06, "V": 215255.7999057, "T": "2017-11-25T19:40:00", "BV": 0.74533371}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 142027.04653353, "T": "2017-11-25T19:45:00", "BV": 0.49238639}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 169957.20077856, "T": "2017-11-25T19:50:00", "BV": 0.5878064}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 270671.25504356, "T": "2017-11-25T19:55:00", "BV": 0.93437818}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 200445.24181544, "T": "2017-11-25T20:00:00", "BV": 0.69405359}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 58665.01084059, "T": "2017-11-25T20:05:00", "BV": 0.20334766}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 139606.84331871, "T": "2017-11-25T20:10:00", "BV": 0.48332147}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 236652.92221714, "T": "2017-11-25T20:15:00", "BV": 0.81760696}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.46e-06, "V": 33212.87042301, "T": "2017-11-25T20:20:00", "BV": 0.11520863}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 39653.73051242, "T": "2017-11-25T20:25:00", "BV": 0.13753307}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 438512.24709967, "T": "2017-11-25T20:30:00", "BV": 1.51554839}, {"O": 3.45e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 249450.23239984, "T": "2017-11-25T20:35:00", "BV": 0.86284594}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 60653.07976099, "T": "2017-11-25T20:40:00", "BV": 0.20987114}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 126049.99461619, "T": "2017-11-25T20:45:00", "BV": 0.43500774}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 220018.57592067, "T": "2017-11-25T20:50:00", "BV": 0.76219684}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 414435.55371612, "T": "2017-11-25T20:55:00", "BV": 1.42988238}, {"O": 3.45e-06, "H": 3.47e-06, "L": 3.44e-06, "C": 3.47e-06, "V": 115673.69125554, "T": "2017-11-25T21:00:00", "BV": 0.39810051}, {"O": 3.44e-06, "H": 3.47e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 193565.57271097, "T": "2017-11-25T21:05:00", "BV": 0.66784199}, {"O": 3.45e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 191656.56265156, "T": "2017-11-25T21:10:00", "BV": 0.66295511}, {"O": 3.45e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 148081.56466999, "T": "2017-11-25T21:15:00", "BV": 0.51102944}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 599893.18508449, "T": "2017-11-25T21:20:00", "BV": 2.07059955}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 415305.79887162, "T": "2017-11-25T21:25:00", "BV": 1.42893321}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 300642.65036055, "T": "2017-11-25T21:30:00", "BV": 1.03210669}, {"O": 3.43e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.45e-06, "V": 73170.30034194, "T": "2017-11-25T21:35:00", "BV": 0.2514775}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 76514.00499749, "T": "2017-11-25T21:40:00", "BV": 0.2628843}, {"O": 3.43e-06, "H": 3.45e-06, "L": 3.42e-06, "C": 3.44e-06, "V": 554986.9875788, "T": "2017-11-25T21:45:00", "BV": 1.90365433}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.44e-06, "V": 575803.04989112, "T": "2017-11-25T21:50:00", "BV": 1.9725092}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.45e-06, "V": 1282635.70397753, "T": "2017-11-25T21:55:00", "BV": 4.4187368}, {"O": 3.45e-06, "H": 3.48e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 1938232.86507512, "T": "2017-11-25T22:00:00", "BV": 6.7347653}, {"O": 3.43e-06, "H": 3.46e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 290454.83077611, "T": "2017-11-25T22:05:00", "BV": 0.99858842}, {"O": 3.44e-06, "H": 3.5e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 2447105.01141723, "T": "2017-11-25T22:10:00", "BV": 8.49778175}, {"O": 3.44e-06, "H": 3.49e-06, "L": 3.44e-06, "C": 3.48e-06, "V": 599052.0577907, "T": "2017-11-25T22:15:00", "BV": 2.06442989}, {"O": 3.46e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 202531.00278505, "T": "2017-11-25T22:20:00", "BV": 0.70090784}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 983818.92771651, "T": "2017-11-25T22:25:00", "BV": 3.39451443}, {"O": 3.45e-06, "H": 3.47e-06, "L": 3.44e-06, "C": 3.47e-06, "V": 591409.76900882, "T": "2017-11-25T22:30:00", "BV": 2.04436193}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.44e-06, "C": 3.46e-06, "V": 173065.08808916, "T": "2017-11-25T22:35:00", "BV": 0.59913484}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.46e-06, "V": 297673.94734318, "T": "2017-11-25T22:40:00", "BV": 1.02995678}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 347843.67857875, "T": "2017-11-25T22:45:00", "BV": 1.1981084}, {"O": 3.45e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 845587.85976523, "T": "2017-11-25T22:50:00", "BV": 2.92726265}, {"O": 3.47e-06, "H": 3.49e-06, "L": 3.44e-06, "C": 3.48e-06, "V": 1478267.0401094, "T": "2017-11-25T22:55:00", "BV": 5.12433727}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 98155.21112301, "T": "2017-11-25T23:00:00", "BV": 0.34207606}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 538048.11650147, "T": "2017-11-25T23:05:00", "BV": 1.87194891}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 151659.44107394, "T": "2017-11-25T23:10:00", "BV": 0.52771251}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 423911.38499226, "T": "2017-11-25T23:15:00", "BV": 1.4698245}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 497149.60356758, "T": "2017-11-25T23:20:00", "BV": 1.71872192}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 325462.45796526, "T": "2017-11-25T23:25:00", "BV": 1.12478737}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 80251.58698102, "T": "2017-11-25T23:30:00", "BV": 0.27717825}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 241590.21924092, "T": "2017-11-25T23:35:00", "BV": 0.83434861}, {"O": 3.45e-06, "H": 3.47e-06, "L": 3.43e-06, "C": 3.46e-06, "V": 1284286.15251618, "T": "2017-11-25T23:40:00", "BV": 4.42398005}, {"O": 3.44e-06, "H": 3.48e-06, "L": 3.44e-06, "C": 3.48e-06, "V": 816993.84492394, "T": "2017-11-25T23:45:00", "BV": 2.83338461}, {"O": 3.48e-06, "H": 3.51e-06, "L": 3.45e-06, "C": 3.49e-06, "V": 1938717.1240234, "T": "2017-11-25T23:50:00", "BV": 6.75168714}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 347660.08841656, "T": "2017-11-25T23:55:00", "BV": 1.21075609}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 363112.89364209, "T": "2017-11-26T00:00:00", "BV": 1.26562443}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 437143.85927643, "T": "2017-11-26T00:05:00", "BV": 1.52384344}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 201920.84207782, "T": "2017-11-26T00:10:00", "BV": 0.7050394}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 1279253.49001456, "T": "2017-11-26T00:15:00", "BV": 4.47439952}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.47e-06, "C": 3.5e-06, "V": 988836.50586831, "T": "2017-11-26T00:20:00", "BV": 3.45323218}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 364309.04366639, "T": "2017-11-26T00:25:00", "BV": 1.26495964}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 264077.18352153, "T": "2017-11-26T00:30:00", "BV": 0.91867511}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.46e-06, "V": 503952.31078679, "T": "2017-11-26T00:35:00", "BV": 1.74610006}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 1807561.28699034, "T": "2017-11-26T00:40:00", "BV": 6.23102371}, {"O": 3.43e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 1914210.30046143, "T": "2017-11-26T00:45:00", "BV": 6.5632106}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.45e-06, "V": 1404877.93878173, "T": "2017-11-26T00:50:00", "BV": 4.84144344}, {"O": 3.45e-06, "H": 3.47e-06, "L": 3.42e-06, "C": 3.42e-06, "V": 115665.62339571, "T": "2017-11-26T00:55:00", "BV": 0.39736621}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 160515.82036353, "T": "2017-11-26T01:00:00", "BV": 0.55203926}, {"O": 3.43e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.45e-06, "V": 288952.63786431, "T": "2017-11-26T01:05:00", "BV": 0.99390006}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 341428.25038092, "T": "2017-11-26T01:10:00", "BV": 1.1749209}, {"O": 3.43e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.45e-06, "V": 157206.51335252, "T": "2017-11-26T01:15:00", "BV": 0.54106441}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.45e-06, "V": 1137610.33601762, "T": "2017-11-26T01:20:00", "BV": 3.92237009}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.45e-06, "V": 105760.95109825, "T": "2017-11-26T01:25:00", "BV": 0.36480809}, {"O": 3.45e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 2517818.95811765, "T": "2017-11-26T01:30:00", "BV": 8.71895088}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 258705.97546745, "T": "2017-11-26T01:35:00", "BV": 0.89456597}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 131830.77568652, "T": "2017-11-26T01:40:00", "BV": 0.45543627}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 568068.5888319, "T": "2017-11-26T01:45:00", "BV": 1.96014388}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 506962.88227185, "T": "2017-11-26T01:50:00", "BV": 1.74990169}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 35919.02415032, "T": "2017-11-26T01:55:00", "BV": 0.123609}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 399044.47824499, "T": "2017-11-26T02:00:00", "BV": 1.37614562}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 411227.69036645, "T": "2017-11-26T02:05:00", "BV": 1.41601719}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 245946.52676858, "T": "2017-11-26T02:10:00", "BV": 0.84609822}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 841884.28077217, "T": "2017-11-26T02:15:00", "BV": 2.89187541}, {"O": 3.43e-06, "H": 3.45e-06, "L": 3.42e-06, "C": 3.42e-06, "V": 641337.3052985, "T": "2017-11-26T02:20:00", "BV": 2.19843944}, {"O": 3.42e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 401250.54492447, "T": "2017-11-26T02:25:00", "BV": 1.37689881}, {"O": 3.43e-06, "H": 3.44e-06, "L": 3.41e-06, "C": 3.41e-06, "V": 858003.95070729, "T": "2017-11-26T02:30:00", "BV": 2.93009507}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.43e-06, "V": 303682.20604515, "T": "2017-11-26T02:35:00", "BV": 1.03883628}, {"O": 3.43e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.44e-06, "V": 211860.7002234, "T": "2017-11-26T02:40:00", "BV": 0.72650346}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.42e-06, "C": 3.44e-06, "V": 776854.99502291, "T": "2017-11-26T02:45:00", "BV": 2.66749598}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 245214.18258267, "T": "2017-11-26T02:50:00", "BV": 0.84455684}, {"O": 3.45e-06, "H": 3.47e-06, "L": 3.44e-06, "C": 3.47e-06, "V": 327165.13897617, "T": "2017-11-26T02:55:00", "BV": 1.13047506}, {"O": 3.46e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.48e-06, "V": 1846838.0771759, "T": "2017-11-26T03:00:00", "BV": 6.41915891}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 1598340.19592966, "T": "2017-11-26T03:05:00", "BV": 5.56263338}, {"O": 3.45e-06, "H": 3.49e-06, "L": 3.43e-06, "C": 3.47e-06, "V": 1992238.56731577, "T": "2017-11-26T03:10:00", "BV": 6.89374192}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 164000.8696129, "T": "2017-11-26T03:15:00", "BV": 0.56843757}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.48e-06, "V": 417498.87476941, "T": "2017-11-26T03:20:00", "BV": 1.44458017}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 429173.55487987, "T": "2017-11-26T03:25:00", "BV": 1.48535313}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 915397.25280942, "T": "2017-11-26T03:30:00", "BV": 3.14386158}, {"O": 3.44e-06, "H": 3.47e-06, "L": 3.42e-06, "C": 3.45e-06, "V": 197636.43520073, "T": "2017-11-26T03:35:00", "BV": 0.67846605}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.42e-06, "C": 3.45e-06, "V": 83179.61556696, "T": "2017-11-26T03:40:00", "BV": 0.28650336}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 265090.56030984, "T": "2017-11-26T03:45:00", "BV": 0.9157333}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 465858.65822407, "T": "2017-11-26T03:50:00", "BV": 1.60948228}, {"O": 3.45e-06, "H": 3.47e-06, "L": 3.43e-06, "C": 3.47e-06, "V": 807020.2664975, "T": "2017-11-26T03:55:00", "BV": 2.79688259}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 354519.917361, "T": "2017-11-26T04:00:00", "BV": 1.22721244}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 655524.94892657, "T": "2017-11-26T04:05:00", "BV": 2.26866575}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 1350142.44015464, "T": "2017-11-26T04:10:00", "BV": 4.68234652}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 468672.28567449, "T": "2017-11-26T04:15:00", "BV": 1.62122708}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.48e-06, "V": 911312.3564572, "T": "2017-11-26T04:20:00", "BV": 3.16231779}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 353428.88236387, "T": "2017-11-26T04:25:00", "BV": 1.22785107}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 1748145.53262717, "T": "2017-11-26T04:30:00", "BV": 6.05901189}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 1396731.78655057, "T": "2017-11-26T04:35:00", "BV": 4.85609338}, {"O": 3.45e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.46e-06, "V": 58202.10115691, "T": "2017-11-26T04:40:00", "BV": 0.2018639}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 1173926.96466216, "T": "2017-11-26T04:45:00", "BV": 4.04969845}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 65055.18102008, "T": "2017-11-26T04:50:00", "BV": 0.22394556}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.45e-06, "V": 214803.94031592, "T": "2017-11-26T04:55:00", "BV": 0.74003835}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 836831.10696747, "T": "2017-11-26T05:00:00", "BV": 2.87706352}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.45e-06, "V": 421279.46187286, "T": "2017-11-26T05:05:00", "BV": 1.45049292}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.46e-06, "V": 557687.6643174, "T": "2017-11-26T05:10:00", "BV": 1.92483689}, {"O": 3.46e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 272466.84085102, "T": "2017-11-26T05:15:00", "BV": 0.94103987}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 366092.47529572, "T": "2017-11-26T05:20:00", "BV": 1.25842491}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.44e-06, "V": 984833.17576138, "T": "2017-11-26T05:25:00", "BV": 3.38939714}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 1072119.09502977, "T": "2017-11-26T05:30:00", "BV": 3.68065258}, {"O": 3.43e-06, "H": 3.45e-06, "L": 3.42e-06, "C": 3.42e-06, "V": 1007276.11162089, "T": "2017-11-26T05:35:00", "BV": 3.44793642}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 115272.85274301, "T": "2017-11-26T05:40:00", "BV": 0.39527311}, {"O": 3.44e-06, "H": 3.44e-06, "L": 3.42e-06, "C": 3.43e-06, "V": 225285.38923429, "T": "2017-11-26T05:45:00", "BV": 0.77210841}, {"O": 3.43e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.41e-06, "V": 1052944.25305482, "T": "2017-11-26T05:50:00", "BV": 3.59498103}, {"O": 3.42e-06, "H": 3.42e-06, "L": 3.41e-06, "C": 3.42e-06, "V": 179027.69927343, "T": "2017-11-26T05:55:00", "BV": 0.61086751}, {"O": 3.41e-06, "H": 3.42e-06, "L": 3.4e-06, "C": 3.4e-06, "V": 1773164.75263782, "T": "2017-11-26T06:00:00", "BV": 6.03727994}, {"O": 3.4e-06, "H": 3.41e-06, "L": 3.39e-06, "C": 3.4e-06, "V": 869975.65121782, "T": "2017-11-26T06:05:00", "BV": 2.95850611}, {"O": 3.39e-06, "H": 3.41e-06, "L": 3.39e-06, "C": 3.41e-06, "V": 1040850.77449844, "T": "2017-11-26T06:10:00", "BV": 3.53592558}, {"O": 3.4e-06, "H": 3.43e-06, "L": 3.4e-06, "C": 3.42e-06, "V": 1410644.67481554, "T": "2017-11-26T06:15:00", "BV": 4.81537685}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.41e-06, "V": 576434.89334946, "T": "2017-11-26T06:20:00", "BV": 1.96848692}, {"O": 3.41e-06, "H": 3.43e-06, "L": 3.4e-06, "C": 3.43e-06, "V": 407942.5482114, "T": "2017-11-26T06:25:00", "BV": 1.3911704}, {"O": 3.41e-06, "H": 3.43e-06, "L": 3.41e-06, "C": 3.41e-06, "V": 85769.79825639, "T": "2017-11-26T06:30:00", "BV": 0.29288472}, {"O": 3.41e-06, "H": 3.41e-06, "L": 3.4e-06, "C": 3.41e-06, "V": 661512.32142163, "T": "2017-11-26T06:35:00", "BV": 2.25515752}, {"O": 3.4e-06, "H": 3.41e-06, "L": 3.39e-06, "C": 3.41e-06, "V": 1877991.3106499, "T": "2017-11-26T06:40:00", "BV": 6.36960748}, {"O": 3.4e-06, "H": 3.41e-06, "L": 3.39e-06, "C": 3.39e-06, "V": 763708.01376006, "T": "2017-11-26T06:45:00", "BV": 2.59883317}, {"O": 3.4e-06, "H": 3.41e-06, "L": 3.39e-06, "C": 3.4e-06, "V": 1385255.02918429, "T": "2017-11-26T06:50:00", "BV": 4.70350517}, {"O": 3.4e-06, "H": 3.41e-06, "L": 3.39e-06, "C": 3.41e-06, "V": 397580.98753251, "T": "2017-11-26T06:55:00", "BV": 1.35254691}, {"O": 3.4e-06, "H": 3.42e-06, "L": 3.39e-06, "C": 3.42e-06, "V": 2248647.91180941, "T": "2017-11-26T07:00:00", "BV": 7.6698519}, {"O": 3.42e-06, "H": 3.46e-06, "L": 3.42e-06, "C": 3.44e-06, "V": 2477790.12165859, "T": "2017-11-26T07:05:00", "BV": 8.54013772}, {"O": 3.44e-06, "H": 3.46e-06, "L": 3.41e-06, "C": 3.46e-06, "V": 1326291.95383734, "T": "2017-11-26T07:10:00", "BV": 4.57924568}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.43e-06, "C": 3.47e-06, "V": 4323305.10827555, "T": "2017-11-26T07:15:00", "BV": 14.963875}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 1050009.9815569, "T": "2017-11-26T07:20:00", "BV": 3.64323094}, {"O": 3.47e-06, "H": 3.49e-06, "L": 3.46e-06, "C": 3.49e-06, "V": 3021668.87648891, "T": "2017-11-26T07:25:00", "BV": 10.51909811}, {"O": 3.49e-06, "H": 3.52e-06, "L": 3.48e-06, "C": 3.51e-06, "V": 2569542.04739694, "T": "2017-11-26T07:30:00", "BV": 8.99804845}, {"O": 3.52e-06, "H": 3.54e-06, "L": 3.49e-06, "C": 3.54e-06, "V": 2923376.04041499, "T": "2017-11-26T07:35:00", "BV": 10.30759868}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 632988.6535935, "T": "2017-11-26T07:40:00", "BV": 2.21784673}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 833494.86825506, "T": "2017-11-26T07:45:00", "BV": 2.91863244}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 1208745.89808376, "T": "2017-11-26T07:50:00", "BV": 4.23193185}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 1150593.59346323, "T": "2017-11-26T07:55:00", "BV": 4.00296168}, {"O": 3.47e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 656594.37399386, "T": "2017-11-26T08:00:00", "BV": 2.28187644}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 447176.12484188, "T": "2017-11-26T08:05:00", "BV": 1.5554411}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 506362.84145469, "T": "2017-11-26T08:10:00", "BV": 1.75658994}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.46e-06, "C": 3.49e-06, "V": 583342.92414644, "T": "2017-11-26T08:15:00", "BV": 2.02553957}, {"O": 3.47e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 568837.53551982, "T": "2017-11-26T08:20:00", "BV": 1.9787556}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 422143.55640953, "T": "2017-11-26T08:25:00", "BV": 1.46485096}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.44e-06, "C": 3.48e-06, "V": 611131.67387052, "T": "2017-11-26T08:30:00", "BV": 2.11062512}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 318894.4306906, "T": "2017-11-26T08:35:00", "BV": 1.10948711}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.49e-06, "V": 254812.54670966, "T": "2017-11-26T08:40:00", "BV": 0.88800151}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.49e-06, "V": 661180.74833829, "T": "2017-11-26T08:45:00", "BV": 2.30521153}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 1396151.79116806, "T": "2017-11-26T08:50:00", "BV": 4.87222121}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 1262058.96770045, "T": "2017-11-26T08:55:00", "BV": 4.40910396}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 949203.07526383, "T": "2017-11-26T09:00:00", "BV": 3.30221531}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 687071.29736894, "T": "2017-11-26T09:05:00", "BV": 2.39215289}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 358001.22828373, "T": "2017-11-26T09:10:00", "BV": 1.24779532}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 539181.86344211, "T": "2017-11-26T09:15:00", "BV": 1.87650903}, {"O": 3.47e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 178456.18902849, "T": "2017-11-26T09:20:00", "BV": 0.62019148}, {"O": 3.47e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 217903.96544276, "T": "2017-11-26T09:25:00", "BV": 0.76005385}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.46e-06, "C": 3.46e-06, "V": 1824899.36355414, "T": "2017-11-26T09:30:00", "BV": 6.34912407}, {"O": 3.46e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 222830.47142423, "T": "2017-11-26T09:35:00", "BV": 0.77265235}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 1018208.2892615, "T": "2017-11-26T09:40:00", "BV": 3.52015433}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 538478.32644791, "T": "2017-11-26T09:45:00", "BV": 1.8549504}, {"O": 3.44e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.46e-06, "V": 742371.02023919, "T": "2017-11-26T09:50:00", "BV": 2.5598223}, {"O": 3.44e-06, "H": 3.49e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 2661071.2093614, "T": "2017-11-26T09:55:00", "BV": 9.18064602}, {"O": 3.42e-06, "H": 3.49e-06, "L": 3.42e-06, "C": 3.49e-06, "V": 930212.1397576, "T": "2017-11-26T10:00:00", "BV": 3.22490549}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.43e-06, "C": 3.43e-06, "V": 1116179.85793754, "T": "2017-11-26T10:05:00", "BV": 3.89807411}, {"O": 3.45e-06, "H": 3.5e-06, "L": 3.45e-06, "C": 3.49e-06, "V": 572630.19489476, "T": "2017-11-26T10:10:00", "BV": 2.00042282}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 687689.86976942, "T": "2017-11-26T10:15:00", "BV": 2.39147947}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.48e-06, "V": 758778.68743219, "T": "2017-11-26T10:20:00", "BV": 2.63517288}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 1194471.39673789, "T": "2017-11-26T10:25:00", "BV": 4.15339284}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 1078181.06025647, "T": "2017-11-26T10:30:00", "BV": 3.73890439}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 701950.25084953, "T": "2017-11-26T10:35:00", "BV": 2.4246548}, {"O": 3.45e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 434446.77263327, "T": "2017-11-26T10:40:00", "BV": 1.49859817}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 502515.87175906, "T": "2017-11-26T10:45:00", "BV": 1.73131154}, {"O": 3.44e-06, "H": 3.45e-06, "L": 3.43e-06, "C": 3.45e-06, "V": 220668.81751868, "T": "2017-11-26T10:50:00", "BV": 0.75922638}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.43e-06, "C": 3.46e-06, "V": 674279.24658102, "T": "2017-11-26T10:55:00", "BV": 2.32039013}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 164976.76641275, "T": "2017-11-26T11:00:00", "BV": 0.57117899}, {"O": 3.44e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.44e-06, "V": 360173.85614186, "T": "2017-11-26T11:05:00", "BV": 1.24257826}, {"O": 3.45e-06, "H": 3.46e-06, "L": 3.44e-06, "C": 3.45e-06, "V": 101976.99757194, "T": "2017-11-26T11:10:00", "BV": 0.35179365}, {"O": 3.45e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 609733.00297632, "T": "2017-11-26T11:15:00", "BV": 2.11065939}, {"O": 3.45e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.48e-06, "V": 656273.56143011, "T": "2017-11-26T11:20:00", "BV": 2.27843539}, {"O": 3.48e-06, "H": 3.5e-06, "L": 3.46e-06, "C": 3.5e-06, "V": 1055200.90990114, "T": "2017-11-26T11:25:00", "BV": 3.68529167}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 489498.57311511, "T": "2017-11-26T11:30:00", "BV": 1.70908335}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 1117614.36885922, "T": "2017-11-26T11:35:00", "BV": 3.89984168}, {"O": 3.48e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 796941.38542319, "T": "2017-11-26T11:40:00", "BV": 2.78612056}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 2263688.04340017, "T": "2017-11-26T11:45:00", "BV": 7.89997945}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 1642787.84303122, "T": "2017-11-26T11:50:00", "BV": 5.75059318}, {"O": 3.5e-06, "H": 3.52e-06, "L": 3.49e-06, "C": 3.52e-06, "V": 1721084.89524392, "T": "2017-11-26T11:55:00", "BV": 6.03773376}, {"O": 3.52e-06, "H": 3.54e-06, "L": 3.5e-06, "C": 3.54e-06, "V": 2186460.14353418, "T": "2017-11-26T12:00:00", "BV": 7.71841585}, {"O": 3.53e-06, "H": 3.55e-06, "L": 3.52e-06, "C": 3.55e-06, "V": 10458337.2358299, "T": "2017-11-26T12:05:00", "BV": 37.09921813}, {"O": 3.54e-06, "H": 3.6e-06, "L": 3.53e-06, "C": 3.59e-06, "V": 8425892.0765348, "T": "2017-11-26T12:10:00", "BV": 29.99926869}, {"O": 3.59e-06, "H": 3.75e-06, "L": 3.55e-06, "C": 3.71e-06, "V": 19784423.65916535, "T": "2017-11-26T12:15:00", "BV": 72.60426593}, {"O": 3.73e-06, "H": 3.74e-06, "L": 3.59e-06, "C": 3.69e-06, "V": 10795722.64939087, "T": "2017-11-26T12:20:00", "BV": 39.92320325}, {"O": 3.69e-06, "H": 3.71e-06, "L": 3.65e-06, "C": 3.69e-06, "V": 9109648.08343603, "T": "2017-11-26T12:25:00", "BV": 33.55241016}, {"O": 3.69e-06, "H": 3.74e-06, "L": 3.68e-06, "C": 3.73e-06, "V": 7317038.93295445, "T": "2017-11-26T12:30:00", "BV": 27.1292294}, {"O": 3.74e-06, "H": 3.87e-06, "L": 3.71e-06, "C": 3.87e-06, "V": 26802102.02111129, "T": "2017-11-26T12:35:00", "BV": 101.85387297}, {"O": 3.87e-06, "H": 4e-06, "L": 3.83e-06, "C": 3.84e-06, "V": 38470722.41663685, "T": "2017-11-26T12:40:00", "BV": 151.57382895}, {"O": 3.84e-06, "H": 4.05e-06, "L": 3.78e-06, "C": 4.04e-06, "V": 32147765.25133644, "T": "2017-11-26T12:45:00", "BV": 127.58218421}, {"O": 4.04e-06, "H": 4.15e-06, "L": 3.91e-06, "C": 4.01e-06, "V": 35770864.788048, "T": "2017-11-26T12:50:00", "BV": 145.77455511}, {"O": 4.01e-06, "H": 4.02e-06, "L": 3.92e-06, "C": 3.95e-06, "V": 17926432.30935261, "T": "2017-11-26T12:55:00", "BV": 71.30464692}, {"O": 3.95e-06, "H": 3.98e-06, "L": 3.88e-06, "C": 3.9e-06, "V": 12846017.65195444, "T": "2017-11-26T13:00:00", "BV": 50.53914732}, {"O": 3.9e-06, "H": 3.94e-06, "L": 3.89e-06, "C": 3.93e-06, "V": 9121175.12543433, "T": "2017-11-26T13:05:00", "BV": 35.61135798}, {"O": 3.93e-06, "H": 3.95e-06, "L": 3.91e-06, "C": 3.91e-06, "V": 6943005.66902009, "T": "2017-11-26T13:10:00", "BV": 27.3156662}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.8e-06, "C": 3.81e-06, "V": 10912850.47449464, "T": "2017-11-26T13:15:00", "BV": 41.82336874}, {"O": 3.82e-06, "H": 3.83e-06, "L": 3.68e-06, "C": 3.72e-06, "V": 11361138.0973439, "T": "2017-11-26T13:20:00", "BV": 42.73540244}, {"O": 3.72e-06, "H": 3.87e-06, "L": 3.72e-06, "C": 3.85e-06, "V": 7466913.85768503, "T": "2017-11-26T13:25:00", "BV": 28.20286261}, {"O": 3.85e-06, "H": 3.86e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 5770126.25677831, "T": "2017-11-26T13:30:00", "BV": 22.08090405}, {"O": 3.77e-06, "H": 3.8e-06, "L": 3.75e-06, "C": 3.77e-06, "V": 2338783.96972275, "T": "2017-11-26T13:35:00", "BV": 8.81403124}, {"O": 3.77e-06, "H": 3.78e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 1163499.05668822, "T": "2017-11-26T13:40:00", "BV": 4.38038536}, {"O": 3.77e-06, "H": 3.78e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 3291358.03601033, "T": "2017-11-26T13:45:00", "BV": 12.337549}, {"O": 3.74e-06, "H": 3.75e-06, "L": 3.7e-06, "C": 3.72e-06, "V": 5300346.74196542, "T": "2017-11-26T13:50:00", "BV": 19.75952204}, {"O": 3.75e-06, "H": 3.78e-06, "L": 3.72e-06, "C": 3.78e-06, "V": 3180068.03399707, "T": "2017-11-26T13:55:00", "BV": 11.97279973}, {"O": 3.78e-06, "H": 3.8e-06, "L": 3.76e-06, "C": 3.76e-06, "V": 2387963.43975836, "T": "2017-11-26T14:00:00", "BV": 9.04299857}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 2737933.95619077, "T": "2017-11-26T14:05:00", "BV": 10.30083041}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.74e-06, "C": 3.75e-06, "V": 5876325.86101785, "T": "2017-11-26T14:10:00", "BV": 22.10551988}, {"O": 3.75e-06, "H": 3.77e-06, "L": 3.72e-06, "C": 3.73e-06, "V": 2899711.11602137, "T": "2017-11-26T14:15:00", "BV": 10.85980369}, {"O": 3.73e-06, "H": 3.79e-06, "L": 3.72e-06, "C": 3.79e-06, "V": 3401774.34565149, "T": "2017-11-26T14:20:00", "BV": 12.77307721}, {"O": 3.8e-06, "H": 3.9e-06, "L": 3.79e-06, "C": 3.85e-06, "V": 12230261.2179947, "T": "2017-11-26T14:25:00", "BV": 47.04391733}, {"O": 3.85e-06, "H": 3.87e-06, "L": 3.83e-06, "C": 3.86e-06, "V": 1882293.91515846, "T": "2017-11-26T14:30:00", "BV": 7.25673692}, {"O": 3.83e-06, "H": 3.9e-06, "L": 3.83e-06, "C": 3.87e-06, "V": 3869354.41706251, "T": "2017-11-26T14:35:00", "BV": 14.94832565}, {"O": 3.88e-06, "H": 3.97e-06, "L": 3.88e-06, "C": 3.97e-06, "V": 11379333.22851092, "T": "2017-11-26T14:40:00", "BV": 44.69558373}, {"O": 3.97e-06, "H": 3.99e-06, "L": 3.94e-06, "C": 3.95e-06, "V": 4931886.50105962, "T": "2017-11-26T14:45:00", "BV": 19.59739819}, {"O": 3.94e-06, "H": 3.96e-06, "L": 3.81e-06, "C": 3.9e-06, "V": 6699483.27740177, "T": "2017-11-26T14:50:00", "BV": 26.06023296}, {"O": 3.91e-06, "H": 3.94e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 2543124.0992017, "T": "2017-11-26T14:55:00", "BV": 9.94419192}, {"O": 3.9e-06, "H": 3.91e-06, "L": 3.88e-06, "C": 3.88e-06, "V": 2045273.8529794, "T": "2017-11-26T15:00:00", "BV": 7.96090722}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.82e-06, "C": 3.82e-06, "V": 3913047.5189889, "T": "2017-11-26T15:05:00", "BV": 15.11289643}, {"O": 3.81e-06, "H": 3.84e-06, "L": 3.81e-06, "C": 3.84e-06, "V": 2212559.61453984, "T": "2017-11-26T15:10:00", "BV": 8.47087387}, {"O": 3.84e-06, "H": 3.86e-06, "L": 3.82e-06, "C": 3.82e-06, "V": 2460648.51200136, "T": "2017-11-26T15:15:00", "BV": 9.43595783}, {"O": 3.82e-06, "H": 3.87e-06, "L": 3.82e-06, "C": 3.85e-06, "V": 1064528.32994963, "T": "2017-11-26T15:20:00", "BV": 4.08386813}, {"O": 3.85e-06, "H": 3.88e-06, "L": 3.84e-06, "C": 3.84e-06, "V": 1866943.08658411, "T": "2017-11-26T15:25:00", "BV": 7.19908526}, {"O": 3.84e-06, "H": 3.84e-06, "L": 3.77e-06, "C": 3.79e-06, "V": 3863397.07866284, "T": "2017-11-26T15:30:00", "BV": 14.70738669}, {"O": 3.79e-06, "H": 3.86e-06, "L": 3.78e-06, "C": 3.83e-06, "V": 1332489.33175651, "T": "2017-11-26T15:35:00", "BV": 5.07944935}, {"O": 3.84e-06, "H": 3.92e-06, "L": 3.84e-06, "C": 3.92e-06, "V": 3680498.43348763, "T": "2017-11-26T15:40:00", "BV": 14.30510257}, {"O": 3.92e-06, "H": 3.94e-06, "L": 3.89e-06, "C": 3.91e-06, "V": 5271763.72718417, "T": "2017-11-26T15:45:00", "BV": 20.65773124}, {"O": 3.91e-06, "H": 3.91e-06, "L": 3.87e-06, "C": 3.88e-06, "V": 1213417.29704451, "T": "2017-11-26T15:50:00", "BV": 4.72594053}, {"O": 3.89e-06, "H": 3.91e-06, "L": 3.88e-06, "C": 3.91e-06, "V": 2342084.96450486, "T": "2017-11-26T15:55:00", "BV": 9.13193867}, {"O": 3.91e-06, "H": 4.07e-06, "L": 3.91e-06, "C": 4.05e-06, "V": 15266203.07349267, "T": "2017-11-26T16:00:00", "BV": 60.69294241}, {"O": 4.07e-06, "H": 4.14e-06, "L": 3.99e-06, "C": 4.13e-06, "V": 21512377.45303416, "T": "2017-11-26T16:05:00", "BV": 88.05602536}, {"O": 4.13e-06, "H": 4.17e-06, "L": 4.1e-06, "C": 4.15e-06, "V": 27881091.65810933, "T": "2017-11-26T16:10:00", "BV": 115.51392172}, {"O": 4.16e-06, "H": 4.16e-06, "L": 3.96e-06, "C": 4.09e-06, "V": 7733745.46867054, "T": "2017-11-26T16:15:00", "BV": 31.35013239}, {"O": 4.08e-06, "H": 4.09e-06, "L": 3.96e-06, "C": 4e-06, "V": 4267737.14534286, "T": "2017-11-26T16:20:00", "BV": 17.06756022}, {"O": 4e-06, "H": 4.1e-06, "L": 4e-06, "C": 4.07e-06, "V": 6524507.58606531, "T": "2017-11-26T16:25:00", "BV": 26.40763866}, {"O": 4.07e-06, "H": 4.1e-06, "L": 4.02e-06, "C": 4.03e-06, "V": 3051856.80613213, "T": "2017-11-26T16:30:00", "BV": 12.3927356}, {"O": 4.04e-06, "H": 4.05e-06, "L": 3.97e-06, "C": 3.98e-06, "V": 9346862.88076604, "T": "2017-11-26T16:35:00", "BV": 37.40105014}, {"O": 3.98e-06, "H": 4.02e-06, "L": 3.96e-06, "C": 4.02e-06, "V": 8614350.56508302, "T": "2017-11-26T16:40:00", "BV": 34.46787734}, {"O": 4.02e-06, "H": 4.11e-06, "L": 4.02e-06, "C": 4.1e-06, "V": 6149950.96071415, "T": "2017-11-26T16:45:00", "BV": 25.05324636}, {"O": 4.09e-06, "H": 4.17e-06, "L": 4.07e-06, "C": 4.17e-06, "V": 8798037.41603856, "T": "2017-11-26T16:50:00", "BV": 36.39001299}, {"O": 4.16e-06, "H": 4.18e-06, "L": 4.08e-06, "C": 4.13e-06, "V": 8267558.69067418, "T": "2017-11-26T16:55:00", "BV": 34.14504119}, {"O": 4.13e-06, "H": 4.16e-06, "L": 4.1e-06, "C": 4.13e-06, "V": 8143214.03856911, "T": "2017-11-26T17:00:00", "BV": 33.72925263}, {"O": 4.14e-06, "H": 4.15e-06, "L": 4.04e-06, "C": 4.08e-06, "V": 6194342.18368761, "T": "2017-11-26T17:05:00", "BV": 25.47101814}, {"O": 4.08e-06, "H": 4.1e-06, "L": 4.06e-06, "C": 4.08e-06, "V": 3404115.89561301, "T": "2017-11-26T17:10:00", "BV": 13.88757913}, {"O": 4.06e-06, "H": 4.07e-06, "L": 4.01e-06, "C": 4.03e-06, "V": 5101285.06756342, "T": "2017-11-26T17:15:00", "BV": 20.52447541}, {"O": 4.02e-06, "H": 4.04e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 2204833.90956058, "T": "2017-11-26T17:20:00", "BV": 8.88461015}, {"O": 4.01e-06, "H": 4.07e-06, "L": 4.01e-06, "C": 4.05e-06, "V": 2471419.50051285, "T": "2017-11-26T17:25:00", "BV": 9.99712261}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 1109766.20886455, "T": "2017-11-26T17:30:00", "BV": 4.48338628}, {"O": 4.03e-06, "H": 4.06e-06, "L": 4.01e-06, "C": 4.06e-06, "V": 2137082.53394009, "T": "2017-11-26T17:35:00", "BV": 8.62980826}, {"O": 4.06e-06, "H": 4.07e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 1073548.36640054, "T": "2017-11-26T17:40:00", "BV": 4.35401311}, {"O": 4.04e-06, "H": 4.06e-06, "L": 4.02e-06, "C": 4.06e-06, "V": 1659710.56091466, "T": "2017-11-26T17:45:00", "BV": 6.70059323}, {"O": 4.06e-06, "H": 4.1e-06, "L": 4.04e-06, "C": 4.1e-06, "V": 3274788.68569457, "T": "2017-11-26T17:50:00", "BV": 13.34832985}, {"O": 4.09e-06, "H": 4.15e-06, "L": 4.07e-06, "C": 4.14e-06, "V": 7649296.92254134, "T": "2017-11-26T17:55:00", "BV": 31.56629929}, {"O": 4.13e-06, "H": 4.16e-06, "L": 4.12e-06, "C": 4.16e-06, "V": 2556370.77277261, "T": "2017-11-26T18:00:00", "BV": 10.61012461}, {"O": 4.16e-06, "H": 4.16e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 3338517.18219503, "T": "2017-11-26T18:05:00", "BV": 13.81110276}, {"O": 4.12e-06, "H": 4.16e-06, "L": 4.1e-06, "C": 4.15e-06, "V": 5948346.47929039, "T": "2017-11-26T18:10:00", "BV": 24.54561427}, {"O": 4.15e-06, "H": 4.16e-06, "L": 4.13e-06, "C": 4.14e-06, "V": 2794652.6484748, "T": "2017-11-26T18:15:00", "BV": 11.61144091}, {"O": 4.13e-06, "H": 4.16e-06, "L": 4.13e-06, "C": 4.16e-06, "V": 1322178.01850737, "T": "2017-11-26T18:20:00", "BV": 5.47726752}, {"O": 4.16e-06, "H": 4.17e-06, "L": 4.14e-06, "C": 4.17e-06, "V": 5387282.6215746, "T": "2017-11-26T18:25:00", "BV": 22.41873891}, {"O": 4.17e-06, "H": 4.18e-06, "L": 4.16e-06, "C": 4.18e-06, "V": 1959555.38938704, "T": "2017-11-26T18:30:00", "BV": 8.18308721}, {"O": 4.17e-06, "H": 4.18e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 2007453.38781496, "T": "2017-11-26T18:35:00", "BV": 8.33720487}, {"O": 4.13e-06, "H": 4.16e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 1839052.30768536, "T": "2017-11-26T18:40:00", "BV": 7.61543655}, {"O": 4.13e-06, "H": 4.13e-06, "L": 4.04e-06, "C": 4.07e-06, "V": 3854351.88667245, "T": "2017-11-26T18:45:00", "BV": 15.71341474}, {"O": 4.07e-06, "H": 4.09e-06, "L": 4.04e-06, "C": 4.08e-06, "V": 1678293.44427066, "T": "2017-11-26T18:50:00", "BV": 6.82638147}, {"O": 4.08e-06, "H": 4.18e-06, "L": 4.08e-06, "C": 4.17e-06, "V": 1334163.63264171, "T": "2017-11-26T18:55:00", "BV": 5.5189104}, {"O": 4.16e-06, "H": 4.17e-06, "L": 4.1e-06, "C": 4.14e-06, "V": 1260238.12258198, "T": "2017-11-26T19:00:00", "BV": 5.21605805}, {"O": 4.15e-06, "H": 4.2e-06, "L": 4.1e-06, "C": 4.2e-06, "V": 7831324.90598039, "T": "2017-11-26T19:05:00", "BV": 32.73227024}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.17e-06, "C": 4.18e-06, "V": 5409097.3593238, "T": "2017-11-26T19:10:00", "BV": 22.67700621}, {"O": 4.19e-06, "H": 4.2e-06, "L": 4.17e-06, "C": 4.2e-06, "V": 6604103.24961335, "T": "2017-11-26T19:15:00", "BV": 27.66815556}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.15e-06, "C": 4.16e-06, "V": 1949712.35740325, "T": "2017-11-26T19:20:00", "BV": 8.14238743}, {"O": 4.16e-06, "H": 4.17e-06, "L": 4.11e-06, "C": 4.15e-06, "V": 1752108.73016152, "T": "2017-11-26T19:25:00", "BV": 7.25638796}, {"O": 4.16e-06, "H": 4.17e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 913170.63968511, "T": "2017-11-26T19:30:00", "BV": 3.78561369}, {"O": 4.14e-06, "H": 4.18e-06, "L": 4.13e-06, "C": 4.18e-06, "V": 875813.16147475, "T": "2017-11-26T19:35:00", "BV": 3.64217867}, {"O": 4.17e-06, "H": 4.18e-06, "L": 4.12e-06, "C": 4.13e-06, "V": 1855469.79909537, "T": "2017-11-26T19:40:00", "BV": 7.68082733}, {"O": 4.13e-06, "H": 4.13e-06, "L": 4.03e-06, "C": 4.07e-06, "V": 1821818.65006885, "T": "2017-11-26T19:45:00", "BV": 7.44057506}, {"O": 4.07e-06, "H": 4.08e-06, "L": 4e-06, "C": 4.08e-06, "V": 6013598.59895203, "T": "2017-11-26T19:50:00", "BV": 24.2278978}, {"O": 4.08e-06, "H": 4.11e-06, "L": 4.03e-06, "C": 4.06e-06, "V": 1124219.32077676, "T": "2017-11-26T19:55:00", "BV": 4.5754298}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4e-06, "C": 4.02e-06, "V": 1193495.31246433, "T": "2017-11-26T20:00:00", "BV": 4.79423228}, {"O": 4.02e-06, "H": 4.08e-06, "L": 4.01e-06, "C": 4.07e-06, "V": 1088227.07926163, "T": "2017-11-26T20:05:00", "BV": 4.38459104}, {"O": 4.07e-06, "H": 4.08e-06, "L": 4.04e-06, "C": 4.05e-06, "V": 1248078.53652868, "T": "2017-11-26T20:10:00", "BV": 5.06471599}, {"O": 4.05e-06, "H": 4.11e-06, "L": 4.05e-06, "C": 4.09e-06, "V": 1025014.52865353, "T": "2017-11-26T20:15:00", "BV": 4.18074929}, {"O": 4.09e-06, "H": 4.1e-06, "L": 4.04e-06, "C": 4.09e-06, "V": 983599.99688547, "T": "2017-11-26T20:20:00", "BV": 4.00908759}, {"O": 4.09e-06, "H": 4.12e-06, "L": 4.05e-06, "C": 4.11e-06, "V": 1150630.49173328, "T": "2017-11-26T20:25:00", "BV": 4.71409555}, {"O": 4.11e-06, "H": 4.16e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 2886684.87268234, "T": "2017-11-26T20:30:00", "BV": 11.88079678}, {"O": 4.09e-06, "H": 4.11e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 910480.2124662, "T": "2017-11-26T20:35:00", "BV": 3.73618624}, {"O": 4.09e-06, "H": 4.2e-06, "L": 4.05e-06, "C": 4.11e-06, "V": 4670836.81170804, "T": "2017-11-26T20:40:00", "BV": 19.43050921}, {"O": 4.14e-06, "H": 4.15e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 1186479.75286394, "T": "2017-11-26T20:45:00", "BV": 4.90391081}, {"O": 4.11e-06, "H": 4.15e-06, "L": 4.07e-06, "C": 4.15e-06, "V": 1498130.03685094, "T": "2017-11-26T20:50:00", "BV": 6.18175004}, {"O": 4.15e-06, "H": 4.15e-06, "L": 4.09e-06, "C": 4.14e-06, "V": 802194.33470892, "T": "2017-11-26T20:55:00", "BV": 3.31416103}, {"O": 4.13e-06, "H": 4.2e-06, "L": 4.12e-06, "C": 4.17e-06, "V": 2747996.89952542, "T": "2017-11-26T21:00:00", "BV": 11.49862306}, {"O": 4.16e-06, "H": 4.17e-06, "L": 4.15e-06, "C": 4.17e-06, "V": 487941.63097689, "T": "2017-11-26T21:05:00", "BV": 2.03131939}, {"O": 4.16e-06, "H": 4.17e-06, "L": 4.14e-06, "C": 4.15e-06, "V": 1663606.00455451, "T": "2017-11-26T21:10:00", "BV": 6.92597594}, {"O": 4.15e-06, "H": 4.15e-06, "L": 4.11e-06, "C": 4.14e-06, "V": 960841.47610385, "T": "2017-11-26T21:15:00", "BV": 3.97289196}, {"O": 4.15e-06, "H": 4.15e-06, "L": 4.11e-06, "C": 4.14e-06, "V": 1018778.34451435, "T": "2017-11-26T21:20:00", "BV": 4.21660921}, {"O": 4.14e-06, "H": 4.14e-06, "L": 4.08e-06, "C": 4.1e-06, "V": 897929.3293234, "T": "2017-11-26T21:25:00", "BV": 3.6793214}, {"O": 4.1e-06, "H": 4.16e-06, "L": 4.09e-06, "C": 4.1e-06, "V": 1848864.53709659, "T": "2017-11-26T21:30:00", "BV": 7.63187517}, {"O": 4.1e-06, "H": 4.16e-06, "L": 4.09e-06, "C": 4.12e-06, "V": 185489.57153314, "T": "2017-11-26T21:35:00", "BV": 0.76497685}, {"O": 4.12e-06, "H": 4.13e-06, "L": 4.09e-06, "C": 4.13e-06, "V": 1640410.42229255, "T": "2017-11-26T21:40:00", "BV": 6.75175426}, {"O": 4.12e-06, "H": 4.13e-06, "L": 4.07e-06, "C": 4.12e-06, "V": 684680.59130671, "T": "2017-11-26T21:45:00", "BV": 2.80352602}, {"O": 4.09e-06, "H": 4.13e-06, "L": 4.09e-06, "C": 4.12e-06, "V": 2382649.9675504, "T": "2017-11-26T21:50:00", "BV": 9.83173822}, {"O": 4.12e-06, "H": 4.16e-06, "L": 4.12e-06, "C": 4.14e-06, "V": 517898.25737453, "T": "2017-11-26T21:55:00", "BV": 2.14645825}, {"O": 4.14e-06, "H": 4.14e-06, "L": 4.11e-06, "C": 4.13e-06, "V": 742696.20577887, "T": "2017-11-26T22:00:00", "BV": 3.06657147}, {"O": 4.13e-06, "H": 4.13e-06, "L": 4.1e-06, "C": 4.11e-06, "V": 1130110.96418801, "T": "2017-11-26T22:05:00", "BV": 4.65345078}, {"O": 4.12e-06, "H": 4.13e-06, "L": 4.11e-06, "C": 4.13e-06, "V": 1658523.14094177, "T": "2017-11-26T22:10:00", "BV": 6.84544556}, {"O": 4.13e-06, "H": 4.13e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 368575.23964972, "T": "2017-11-26T22:15:00", "BV": 1.51882267}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.1e-06, "C": 4.12e-06, "V": 1779040.78137249, "T": "2017-11-26T22:20:00", "BV": 7.32530295}, {"O": 4.11e-06, "H": 4.12e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 942888.77093894, "T": "2017-11-26T22:25:00", "BV": 3.87608313}, {"O": 4.1e-06, "H": 4.13e-06, "L": 4.09e-06, "C": 4.13e-06, "V": 1263613.98830381, "T": "2017-11-26T22:30:00", "BV": 5.1858762}, {"O": 4.13e-06, "H": 4.13e-06, "L": 4.01e-06, "C": 4.04e-06, "V": 2323225.68052759, "T": "2017-11-26T22:35:00", "BV": 9.42795675}, {"O": 4.04e-06, "H": 4.04e-06, "L": 3.97e-06, "C": 4e-06, "V": 2487440.16549631, "T": "2017-11-26T22:40:00", "BV": 9.95540105}, {"O": 4e-06, "H": 4.01e-06, "L": 3.97e-06, "C": 4.01e-06, "V": 1507468.98655372, "T": "2017-11-26T22:45:00", "BV": 6.00816133}, {"O": 4e-06, "H": 4.09e-06, "L": 3.97e-06, "C": 4.09e-06, "V": 3021974.19777005, "T": "2017-11-26T22:50:00", "BV": 12.15961486}, {"O": 4.1e-06, "H": 4.11e-06, "L": 4.08e-06, "C": 4.1e-06, "V": 1128490.08216976, "T": "2017-11-26T22:55:00", "BV": 4.62495762}, {"O": 4.09e-06, "H": 4.13e-06, "L": 4.03e-06, "C": 4.09e-06, "V": 1974755.94422462, "T": "2017-11-26T23:00:00", "BV": 8.08487041}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.04e-06, "C": 4.05e-06, "V": 604842.87288272, "T": "2017-11-26T23:05:00", "BV": 2.44884872}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.03e-06, "C": 4.05e-06, "V": 596807.16031034, "T": "2017-11-26T23:10:00", "BV": 2.41318169}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.03e-06, "C": 4.05e-06, "V": 1631402.42910905, "T": "2017-11-26T23:15:00", "BV": 6.59947101}, {"O": 4.03e-06, "H": 4.05e-06, "L": 4e-06, "C": 4.03e-06, "V": 1035118.56743787, "T": "2017-11-26T23:20:00", "BV": 4.1641569}, {"O": 4.03e-06, "H": 4.03e-06, "L": 3.95e-06, "C": 3.97e-06, "V": 4998389.15564232, "T": "2017-11-26T23:25:00", "BV": 19.94624999}, {"O": 3.97e-06, "H": 3.98e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 3340638.69142879, "T": "2017-11-26T23:30:00", "BV": 13.15696694}, {"O": 3.93e-06, "H": 3.99e-06, "L": 3.92e-06, "C": 3.94e-06, "V": 1470926.26468842, "T": "2017-11-26T23:35:00", "BV": 5.79966625}, {"O": 3.94e-06, "H": 3.95e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 4147773.77337883, "T": "2017-11-26T23:40:00", "BV": 16.21774112}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.83e-06, "C": 3.83e-06, "V": 3610368.23071664, "T": "2017-11-26T23:45:00", "BV": 13.92139516}, {"O": 3.83e-06, "H": 3.85e-06, "L": 3.74e-06, "C": 3.8e-06, "V": 11585430.20299094, "T": "2017-11-26T23:50:00", "BV": 43.83338089}, {"O": 3.8e-06, "H": 3.94e-06, "L": 3.77e-06, "C": 3.94e-06, "V": 3223948.05256755, "T": "2017-11-26T23:55:00", "BV": 12.45309484}, {"O": 3.94e-06, "H": 3.99e-06, "L": 3.89e-06, "C": 3.96e-06, "V": 1521858.2366858, "T": "2017-11-27T00:00:00", "BV": 6.00097086}, {"O": 3.97e-06, "H": 4.04e-06, "L": 3.94e-06, "C": 3.98e-06, "V": 3799899.14197448, "T": "2017-11-27T00:05:00", "BV": 15.14079687}, {"O": 3.98e-06, "H": 4.03e-06, "L": 3.98e-06, "C": 4.03e-06, "V": 2678282.65663981, "T": "2017-11-27T00:10:00", "BV": 10.74161755}, {"O": 4.02e-06, "H": 4.12e-06, "L": 3.99e-06, "C": 4.1e-06, "V": 8261679.83436886, "T": "2017-11-27T00:15:00", "BV": 33.46819256}, {"O": 4.12e-06, "H": 4.19e-06, "L": 4.09e-06, "C": 4.19e-06, "V": 16898347.94798353, "T": "2017-11-27T00:20:00", "BV": 70.27299408}, {"O": 4.19e-06, "H": 4.2e-06, "L": 4.09e-06, "C": 4.1e-06, "V": 9012133.88558934, "T": "2017-11-27T00:25:00", "BV": 37.61886192}, {"O": 4.09e-06, "H": 4.13e-06, "L": 4.08e-06, "C": 4.12e-06, "V": 1830812.85220568, "T": "2017-11-27T00:30:00", "BV": 7.50224899}, {"O": 4.12e-06, "H": 4.13e-06, "L": 4.06e-06, "C": 4.07e-06, "V": 2974515.27183305, "T": "2017-11-27T00:35:00", "BV": 12.13961388}, {"O": 4.08e-06, "H": 4.09e-06, "L": 4.06e-06, "C": 4.09e-06, "V": 1112683.94956182, "T": "2017-11-27T00:40:00", "BV": 4.52687426}, {"O": 4.07e-06, "H": 4.08e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 1735986.56663302, "T": "2017-11-27T00:45:00", "BV": 7.04515614}, {"O": 4.04e-06, "H": 4.05e-06, "L": 4e-06, "C": 4.01e-06, "V": 1237243.40476173, "T": "2017-11-27T00:50:00", "BV": 4.97199737}, {"O": 4.01e-06, "H": 4.01e-06, "L": 3.99e-06, "C": 4e-06, "V": 1812914.52909886, "T": "2017-11-27T00:55:00", "BV": 7.24918664}, {"O": 4e-06, "H": 4.01e-06, "L": 3.99e-06, "C": 4e-06, "V": 1362560.48994801, "T": "2017-11-27T01:00:00", "BV": 5.44511486}, {"O": 3.99e-06, "H": 4e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 1015521.23345497, "T": "2017-11-27T01:05:00", "BV": 4.05374802}, {"O": 4e-06, "H": 4e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 618054.641314, "T": "2017-11-27T01:10:00", "BV": 2.46598767}, {"O": 3.98e-06, "H": 3.99e-06, "L": 3.92e-06, "C": 3.95e-06, "V": 1942732.96922933, "T": "2017-11-27T01:15:00", "BV": 7.67352056}, {"O": 3.95e-06, "H": 3.95e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 1190310.23776292, "T": "2017-11-27T01:20:00", "BV": 4.68765065}, {"O": 3.92e-06, "H": 3.95e-06, "L": 3.91e-06, "C": 3.92e-06, "V": 509278.46076488, "T": "2017-11-27T01:25:00", "BV": 2.00024235}, {"O": 3.92e-06, "H": 3.94e-06, "L": 3.91e-06, "C": 3.92e-06, "V": 1071602.7249749, "T": "2017-11-27T01:30:00", "BV": 4.20166596}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.88e-06, "C": 3.9e-06, "V": 1718396.04193368, "T": "2017-11-27T01:35:00", "BV": 6.7170473}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.86e-06, "C": 3.87e-06, "V": 532685.4825757, "T": "2017-11-27T01:40:00", "BV": 2.06709982}, {"O": 3.86e-06, "H": 3.87e-06, "L": 3.83e-06, "C": 3.83e-06, "V": 2743068.8804969, "T": "2017-11-27T01:45:00", "BV": 10.55431919}, {"O": 3.84e-06, "H": 3.88e-06, "L": 3.82e-06, "C": 3.88e-06, "V": 1483420.53863771, "T": "2017-11-27T01:50:00", "BV": 5.70809682}, {"O": 3.88e-06, "H": 3.89e-06, "L": 3.82e-06, "C": 3.85e-06, "V": 1170782.84850574, "T": "2017-11-27T01:55:00", "BV": 4.51392322}, {"O": 3.85e-06, "H": 3.87e-06, "L": 3.83e-06, "C": 3.87e-06, "V": 1330826.6226299, "T": "2017-11-27T02:00:00", "BV": 5.13864899}, {"O": 3.87e-06, "H": 3.9e-06, "L": 3.86e-06, "C": 3.89e-06, "V": 2240465.44745746, "T": "2017-11-27T02:05:00", "BV": 8.70714183}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.86e-06, "C": 3.86e-06, "V": 1053330.22060269, "T": "2017-11-27T02:10:00", "BV": 4.09105548}, {"O": 3.86e-06, "H": 3.88e-06, "L": 3.84e-06, "C": 3.88e-06, "V": 1346875.71957819, "T": "2017-11-27T02:15:00", "BV": 5.19769443}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.77e-06, "C": 3.8e-06, "V": 12999947.52059046, "T": "2017-11-27T02:20:00", "BV": 49.43485272}, {"O": 3.8e-06, "H": 3.83e-06, "L": 3.79e-06, "C": 3.82e-06, "V": 1679854.68912175, "T": "2017-11-27T02:25:00", "BV": 6.39421744}, {"O": 3.82e-06, "H": 3.82e-06, "L": 3.8e-06, "C": 3.81e-06, "V": 1003126.22073109, "T": "2017-11-27T02:30:00", "BV": 3.82521973}, {"O": 3.8e-06, "H": 3.81e-06, "L": 3.79e-06, "C": 3.8e-06, "V": 2226654.17926309, "T": "2017-11-27T02:35:00", "BV": 8.45405606}, {"O": 3.78e-06, "H": 3.81e-06, "L": 3.76e-06, "C": 3.81e-06, "V": 6557781.13559939, "T": "2017-11-27T02:40:00", "BV": 24.93252036}, {"O": 3.81e-06, "H": 3.89e-06, "L": 3.81e-06, "C": 3.86e-06, "V": 1859473.66492345, "T": "2017-11-27T02:45:00", "BV": 7.16260987}, {"O": 3.87e-06, "H": 3.89e-06, "L": 3.85e-06, "C": 3.85e-06, "V": 942239.18419625, "T": "2017-11-27T02:50:00", "BV": 3.63974449}, {"O": 3.85e-06, "H": 3.88e-06, "L": 3.83e-06, "C": 3.87e-06, "V": 902058.73117004, "T": "2017-11-27T02:55:00", "BV": 3.48124698}, {"O": 3.85e-06, "H": 3.89e-06, "L": 3.85e-06, "C": 3.86e-06, "V": 1933249.08535025, "T": "2017-11-27T03:00:00", "BV": 7.47726009}, {"O": 3.89e-06, "H": 3.94e-06, "L": 3.86e-06, "C": 3.93e-06, "V": 1384328.00718257, "T": "2017-11-27T03:05:00", "BV": 5.42120032}, {"O": 3.93e-06, "H": 3.98e-06, "L": 3.93e-06, "C": 3.98e-06, "V": 4621934.4644061, "T": "2017-11-27T03:10:00", "BV": 18.26169645}, {"O": 3.98e-06, "H": 3.99e-06, "L": 3.93e-06, "C": 3.94e-06, "V": 1419585.60570048, "T": "2017-11-27T03:15:00", "BV": 5.62104394}, {"O": 3.93e-06, "H": 3.96e-06, "L": 3.9e-06, "C": 3.96e-06, "V": 2094089.69104531, "T": "2017-11-27T03:20:00", "BV": 8.23511571}, {"O": 3.96e-06, "H": 3.98e-06, "L": 3.95e-06, "C": 3.96e-06, "V": 3290207.86250109, "T": "2017-11-27T03:25:00", "BV": 13.02985305}, {"O": 3.96e-06, "H": 3.99e-06, "L": 3.96e-06, "C": 3.98e-06, "V": 1505466.32353476, "T": "2017-11-27T03:30:00", "BV": 5.9755189}, {"O": 3.98e-06, "H": 4.01e-06, "L": 3.96e-06, "C": 4.01e-06, "V": 3168892.41095483, "T": "2017-11-27T03:35:00", "BV": 12.6517999}, {"O": 4.01e-06, "H": 4.01e-06, "L": 3.96e-06, "C": 4e-06, "V": 2743803.5066238, "T": "2017-11-27T03:40:00", "BV": 10.99110022}, {"O": 4e-06, "H": 4.01e-06, "L": 3.96e-06, "C": 3.99e-06, "V": 664116.23285599, "T": "2017-11-27T03:45:00", "BV": 2.65127184}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 1342442.59923981, "T": "2017-11-27T03:50:00", "BV": 5.31846019}, {"O": 3.94e-06, "H": 3.96e-06, "L": 3.91e-06, "C": 3.96e-06, "V": 1458562.67263442, "T": "2017-11-27T03:55:00", "BV": 5.74290893}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.93e-06, "C": 3.94e-06, "V": 1078321.58029376, "T": "2017-11-27T04:00:00", "BV": 4.25790355}, {"O": 3.95e-06, "H": 3.98e-06, "L": 3.94e-06, "C": 3.98e-06, "V": 939988.99526742, "T": "2017-11-27T04:05:00", "BV": 3.72811236}, {"O": 3.98e-06, "H": 4e-06, "L": 3.96e-06, "C": 3.98e-06, "V": 864213.96030833, "T": "2017-11-27T04:10:00", "BV": 3.43774456}, {"O": 4e-06, "H": 4.01e-06, "L": 3.98e-06, "C": 4e-06, "V": 1102081.50130433, "T": "2017-11-27T04:15:00", "BV": 4.41471511}, {"O": 4.01e-06, "H": 4.05e-06, "L": 3.95e-06, "C": 4.05e-06, "V": 3877937.16382186, "T": "2017-11-27T04:20:00", "BV": 15.58063959}, {"O": 4.05e-06, "H": 4.12e-06, "L": 4.01e-06, "C": 4.12e-06, "V": 6001808.21884343, "T": "2017-11-27T04:25:00", "BV": 24.48939886}, {"O": 4.12e-06, "H": 4.29e-06, "L": 4.11e-06, "C": 4.29e-06, "V": 24090628.76291092, "T": "2017-11-27T04:30:00", "BV": 101.44858867}, {"O": 4.29e-06, "H": 4.3e-06, "L": 4.15e-06, "C": 4.21e-06, "V": 9433719.28722433, "T": "2017-11-27T04:35:00", "BV": 40.08359385}, {"O": 4.2e-06, "H": 4.34e-06, "L": 4.2e-06, "C": 4.34e-06, "V": 12256043.41988466, "T": "2017-11-27T04:40:00", "BV": 52.67137071}, {"O": 4.34e-06, "H": 4.45e-06, "L": 4.32e-06, "C": 4.41e-06, "V": 25430806.32480103, "T": "2017-11-27T04:45:00", "BV": 111.68104031}, {"O": 4.41e-06, "H": 4.47e-06, "L": 4.37e-06, "C": 4.44e-06, "V": 13929757.05596119, "T": "2017-11-27T04:50:00", "BV": 61.77187667}, {"O": 4.44e-06, "H": 4.45e-06, "L": 4.34e-06, "C": 4.43e-06, "V": 7168274.35551551, "T": "2017-11-27T04:55:00", "BV": 31.61558254}, {"O": 4.42e-06, "H": 4.44e-06, "L": 4.37e-06, "C": 4.42e-06, "V": 4633838.78078932, "T": "2017-11-27T05:00:00", "BV": 20.47877553}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.34e-06, "C": 4.4e-06, "V": 3833860.65783632, "T": "2017-11-27T05:05:00", "BV": 16.7762151}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.3e-06, "C": 4.31e-06, "V": 4193178.09819447, "T": "2017-11-27T05:10:00", "BV": 18.18496648}, {"O": 4.31e-06, "H": 4.38e-06, "L": 4.26e-06, "C": 4.34e-06, "V": 5403309.26087789, "T": "2017-11-27T05:15:00", "BV": 23.33420124}, {"O": 4.35e-06, "H": 4.36e-06, "L": 4.31e-06, "C": 4.35e-06, "V": 3147147.71255718, "T": "2017-11-27T05:20:00", "BV": 13.63974086}, {"O": 4.34e-06, "H": 4.39e-06, "L": 4.34e-06, "C": 4.39e-06, "V": 3743969.45374454, "T": "2017-11-27T05:25:00", "BV": 16.36196592}, {"O": 4.39e-06, "H": 4.45e-06, "L": 4.35e-06, "C": 4.45e-06, "V": 5389314.152373, "T": "2017-11-27T05:30:00", "BV": 23.81981332}, {"O": 4.45e-06, "H": 4.46e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 3394365.30284088, "T": "2017-11-27T05:35:00", "BV": 15.06794503}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 3870008.8537464, "T": "2017-11-27T05:40:00", "BV": 17.01036852}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.33e-06, "C": 4.37e-06, "V": 4007151.04519829, "T": "2017-11-27T05:45:00", "BV": 17.49840945}, {"O": 4.36e-06, "H": 4.4e-06, "L": 4.35e-06, "C": 4.39e-06, "V": 2690103.39820746, "T": "2017-11-27T05:50:00", "BV": 11.78007908}, {"O": 4.36e-06, "H": 4.44e-06, "L": 4.36e-06, "C": 4.44e-06, "V": 3237758.41038826, "T": "2017-11-27T05:55:00", "BV": 14.2534824}, {"O": 4.44e-06, "H": 4.48e-06, "L": 4.42e-06, "C": 4.48e-06, "V": 9449110.19884006, "T": "2017-11-27T06:00:00", "BV": 42.1447242}, {"O": 4.48e-06, "H": 4.54e-06, "L": 4.44e-06, "C": 4.53e-06, "V": 33629138.18661266, "T": "2017-11-27T06:05:00", "BV": 151.20815594}, {"O": 4.53e-06, "H": 4.73e-06, "L": 4.5e-06, "C": 4.73e-06, "V": 30168389.1825359, "T": "2017-11-27T06:10:00", "BV": 139.77290622}, {"O": 4.73e-06, "H": 4.96e-06, "L": 4.7e-06, "C": 4.96e-06, "V": 42431838.78768394, "T": "2017-11-27T06:15:00", "BV": 205.87829865}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.65e-06, "C": 4.88e-06, "V": 16098404.2100549, "T": "2017-11-27T06:20:00", "BV": 77.80032413}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.8e-06, "C": 4.84e-06, "V": 13266867.7933946, "T": "2017-11-27T06:25:00", "BV": 64.59644964}, {"O": 4.84e-06, "H": 4.96e-06, "L": 4.8e-06, "C": 4.95e-06, "V": 9717028.74778637, "T": "2017-11-27T06:30:00", "BV": 47.26392044}, {"O": 4.95e-06, "H": 5.28e-06, "L": 4.95e-06, "C": 5.24e-06, "V": 53411663.67132758, "T": "2017-11-27T06:35:00", "BV": 272.47998621}, {"O": 5.24e-06, "H": 5.5e-06, "L": 5.2e-06, "C": 5.5e-06, "V": 33194835.08191278, "T": "2017-11-27T06:40:00", "BV": 178.02540471}, {"O": 5.5e-06, "H": 5.96e-06, "L": 5.49e-06, "C": 5.79e-06, "V": 39009696.10874143, "T": "2017-11-27T06:45:00", "BV": 224.30766453}, {"O": 5.74e-06, "H": 5.8e-06, "L": 5.19e-06, "C": 5.31e-06, "V": 32958759.50779362, "T": "2017-11-27T06:50:00", "BV": 177.75347072}, {"O": 5.3e-06, "H": 5.47e-06, "L": 5.2e-06, "C": 5.31e-06, "V": 22002110.79111722, "T": "2017-11-27T06:55:00", "BV": 117.21678945}, {"O": 5.31e-06, "H": 5.49e-06, "L": 5.29e-06, "C": 5.49e-06, "V": 21316556.47160056, "T": "2017-11-27T07:00:00", "BV": 114.81980515}, {"O": 5.46e-06, "H": 5.77e-06, "L": 5.42e-06, "C": 5.58e-06, "V": 32202193.2282686, "T": "2017-11-27T07:05:00", "BV": 181.57160922}, {"O": 5.58e-06, "H": 5.73e-06, "L": 5.53e-06, "C": 5.55e-06, "V": 20198386.707966, "T": "2017-11-27T07:10:00", "BV": 114.05377965}, {"O": 5.55e-06, "H": 5.68e-06, "L": 5.43e-06, "C": 5.65e-06, "V": 20006577.56776424, "T": "2017-11-27T07:15:00", "BV": 111.60664395}, {"O": 5.62e-06, "H": 5.65e-06, "L": 5.5e-06, "C": 5.52e-06, "V": 13171415.42982162, "T": "2017-11-27T07:20:00", "BV": 73.4018034}, {"O": 5.52e-06, "H": 5.56e-06, "L": 5.43e-06, "C": 5.55e-06, "V": 11036807.92883314, "T": "2017-11-27T07:25:00", "BV": 60.77307086}, {"O": 5.54e-06, "H": 5.69e-06, "L": 5.54e-06, "C": 5.66e-06, "V": 14144421.80765713, "T": "2017-11-27T07:30:00", "BV": 79.42455585}, {"O": 5.66e-06, "H": 5.67e-06, "L": 5.57e-06, "C": 5.62e-06, "V": 6195477.58497743, "T": "2017-11-27T07:35:00", "BV": 34.80033505}, {"O": 5.62e-06, "H": 5.63e-06, "L": 5.51e-06, "C": 5.52e-06, "V": 5248214.29752343, "T": "2017-11-27T07:40:00", "BV": 29.18168222}, {"O": 5.52e-06, "H": 5.56e-06, "L": 5.26e-06, "C": 5.42e-06, "V": 14072919.42269929, "T": "2017-11-27T07:45:00", "BV": 75.65312027}, {"O": 5.41e-06, "H": 5.43e-06, "L": 5.17e-06, "C": 5.23e-06, "V": 17064349.25469879, "T": "2017-11-27T07:50:00", "BV": 89.82278478}, {"O": 5.23e-06, "H": 5.23e-06, "L": 4.95e-06, "C": 5.01e-06, "V": 27756848.73822642, "T": "2017-11-27T07:55:00", "BV": 140.2819041}, {"O": 5.01e-06, "H": 5.2e-06, "L": 4.97e-06, "C": 5.17e-06, "V": 20800218.70342779, "T": "2017-11-27T08:00:00", "BV": 105.87579337}, {"O": 5.14e-06, "H": 5.28e-06, "L": 5.13e-06, "C": 5.19e-06, "V": 10594559.1536541, "T": "2017-11-27T08:05:00", "BV": 55.15675504}, {"O": 5.19e-06, "H": 5.35e-06, "L": 5.19e-06, "C": 5.35e-06, "V": 11164146.31828041, "T": "2017-11-27T08:10:00", "BV": 58.61192276}, {"O": 5.35e-06, "H": 5.38e-06, "L": 5.25e-06, "C": 5.38e-06, "V": 7645555.45900034, "T": "2017-11-27T08:15:00", "BV": 40.64560533}, {"O": 5.37e-06, "H": 5.39e-06, "L": 5.31e-06, "C": 5.37e-06, "V": 5360001.95955556, "T": "2017-11-27T08:20:00", "BV": 28.72704215}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.24e-06, "C": 5.27e-06, "V": 6225258.12065763, "T": "2017-11-27T08:25:00", "BV": 32.91850083}, {"O": 5.26e-06, "H": 5.27e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 3318497.5580869, "T": "2017-11-27T08:30:00", "BV": 17.42481904}, {"O": 5.25e-06, "H": 5.34e-06, "L": 5.15e-06, "C": 5.25e-06, "V": 15040698.54405321, "T": "2017-11-27T08:35:00", "BV": 78.41144173}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 3285337.62672799, "T": "2017-11-27T08:40:00", "BV": 17.09336426}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.01e-06, "C": 5.16e-06, "V": 9107436.87770665, "T": "2017-11-27T08:45:00", "BV": 46.53944665}, {"O": 5.16e-06, "H": 5.2e-06, "L": 5.14e-06, "C": 5.18e-06, "V": 3629012.87157466, "T": "2017-11-27T08:50:00", "BV": 18.77526116}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.06e-06, "C": 5.14e-06, "V": 3065891.4471967, "T": "2017-11-27T08:55:00", "BV": 15.80139137}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.04e-06, "C": 5.09e-06, "V": 9885296.52317596, "T": "2017-11-27T09:00:00", "BV": 50.13604623}, {"O": 5.09e-06, "H": 5.09e-06, "L": 4.9e-06, "C": 5.08e-06, "V": 15080263.77229306, "T": "2017-11-27T09:05:00", "BV": 75.22584759}, {"O": 5.01e-06, "H": 5.19e-06, "L": 5.01e-06, "C": 5.1e-06, "V": 5424439.47795588, "T": "2017-11-27T09:10:00", "BV": 27.7486809}, {"O": 5.1e-06, "H": 5.1e-06, "L": 4.9e-06, "C": 4.98e-06, "V": 5922329.5146979, "T": "2017-11-27T09:15:00", "BV": 29.44141608}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.86e-06, "C": 4.91e-06, "V": 5783935.32648167, "T": "2017-11-27T09:20:00", "BV": 28.33546784}, {"O": 4.91e-06, "H": 4.96e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 11946340.28838813, "T": "2017-11-27T09:25:00", "BV": 58.13233951}, {"O": 4.84e-06, "H": 4.87e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 11294814.78116485, "T": "2017-11-27T09:30:00", "BV": 54.2014494}, {"O": 4.76e-06, "H": 4.9e-06, "L": 4.75e-06, "C": 4.84e-06, "V": 8907777.0938235, "T": "2017-11-27T09:35:00", "BV": 42.86348725}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 7793897.27690132, "T": "2017-11-27T09:40:00", "BV": 37.39398883}, {"O": 4.76e-06, "H": 4.86e-06, "L": 4.7e-06, "C": 4.85e-06, "V": 18631955.45055115, "T": "2017-11-27T09:45:00", "BV": 88.90340897}, {"O": 4.85e-06, "H": 5e-06, "L": 4.8e-06, "C": 5e-06, "V": 13923524.7276211, "T": "2017-11-27T09:50:00", "BV": 68.52254763}, {"O": 5e-06, "H": 5.14e-06, "L": 4.97e-06, "C": 5.03e-06, "V": 15300590.80421691, "T": "2017-11-27T09:55:00", "BV": 76.96907872}, {"O": 5.03e-06, "H": 5.04e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 5188237.56611658, "T": "2017-11-27T10:00:00", "BV": 25.79563238}, {"O": 4.9e-06, "H": 4.99e-06, "L": 4.9e-06, "C": 4.92e-06, "V": 2751547.03268759, "T": "2017-11-27T10:05:00", "BV": 13.61451126}, {"O": 4.92e-06, "H": 5.03e-06, "L": 4.9e-06, "C": 5.03e-06, "V": 6153969.360638, "T": "2017-11-27T10:10:00", "BV": 30.62475721}, {"O": 5.03e-06, "H": 5.2e-06, "L": 5.01e-06, "C": 5.1e-06, "V": 11610946.33311369, "T": "2017-11-27T10:15:00", "BV": 59.31928165}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5e-06, "C": 5.05e-06, "V": 2269576.1814592, "T": "2017-11-27T10:20:00", "BV": 11.42359332}, {"O": 5.05e-06, "H": 5.09e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 2949447.39536858, "T": "2017-11-27T10:25:00", "BV": 14.92192862}, {"O": 5.05e-06, "H": 5.12e-06, "L": 5.05e-06, "C": 5.11e-06, "V": 2278355.72316313, "T": "2017-11-27T10:30:00", "BV": 11.57926295}, {"O": 5.11e-06, "H": 5.19e-06, "L": 5.1e-06, "C": 5.19e-06, "V": 8641045.2619056, "T": "2017-11-27T10:35:00", "BV": 44.45787934}, {"O": 5.19e-06, "H": 5.3e-06, "L": 5.18e-06, "C": 5.22e-06, "V": 13264056.36138075, "T": "2017-11-27T10:40:00", "BV": 69.30765397}, {"O": 5.23e-06, "H": 5.37e-06, "L": 5.19e-06, "C": 5.35e-06, "V": 6495687.24745336, "T": "2017-11-27T10:45:00", "BV": 34.22495514}, {"O": 5.35e-06, "H": 5.45e-06, "L": 5.2e-06, "C": 5.27e-06, "V": 13454047.41127929, "T": "2017-11-27T10:50:00", "BV": 71.79968803}, {"O": 5.28e-06, "H": 5.33e-06, "L": 5.19e-06, "C": 5.24e-06, "V": 6068548.04550572, "T": "2017-11-27T10:55:00", "BV": 31.90421454}, {"O": 5.21e-06, "H": 5.32e-06, "L": 5.2e-06, "C": 5.29e-06, "V": 8301621.57421375, "T": "2017-11-27T11:00:00", "BV": 43.5929706}, {"O": 5.27e-06, "H": 5.32e-06, "L": 5.27e-06, "C": 5.29e-06, "V": 4771705.68819783, "T": "2017-11-27T11:05:00", "BV": 25.2707339}, {"O": 5.29e-06, "H": 5.3e-06, "L": 5.19e-06, "C": 5.22e-06, "V": 4682324.22706049, "T": "2017-11-27T11:10:00", "BV": 24.56511591}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5e-06, "C": 5.19e-06, "V": 7372914.6669939, "T": "2017-11-27T11:15:00", "BV": 37.6687494}, {"O": 5.19e-06, "H": 5.26e-06, "L": 5.05e-06, "C": 5.22e-06, "V": 5168224.70723077, "T": "2017-11-27T11:20:00", "BV": 26.85826306}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.12e-06, "C": 5.15e-06, "V": 4805183.82031203, "T": "2017-11-27T11:25:00", "BV": 24.82326972}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.05e-06, "C": 5.09e-06, "V": 3678083.30787224, "T": "2017-11-27T11:30:00", "BV": 18.74625999}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.03e-06, "C": 5.1e-06, "V": 3168215.01820428, "T": "2017-11-27T11:35:00", "BV": 16.09010194}, {"O": 5.1e-06, "H": 5.16e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 2227918.31626574, "T": "2017-11-27T11:40:00", "BV": 11.44990326}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 1776399.03056394, "T": "2017-11-27T11:45:00", "BV": 9.08328187}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 2043715.02396668, "T": "2017-11-27T11:50:00", "BV": 10.39114732}, {"O": 5.1e-06, "H": 5.22e-06, "L": 5.09e-06, "C": 5.22e-06, "V": 4017717.79976518, "T": "2017-11-27T11:55:00", "BV": 20.64533003}, {"O": 5.22e-06, "H": 5.29e-06, "L": 5.14e-06, "C": 5.18e-06, "V": 3995170.73650792, "T": "2017-11-27T12:00:00", "BV": 20.90223565}, {"O": 5.18e-06, "H": 5.23e-06, "L": 5.15e-06, "C": 5.19e-06, "V": 2612128.02999028, "T": "2017-11-27T12:05:00", "BV": 13.58055689}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.12e-06, "C": 5.16e-06, "V": 1953975.48067073, "T": "2017-11-27T12:10:00", "BV": 10.09146547}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.16e-06, "V": 1259966.21235373, "T": "2017-11-27T12:15:00", "BV": 6.4924892}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 751800.58286812, "T": "2017-11-27T12:20:00", "BV": 3.87780621}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 1167502.94850771, "T": "2017-11-27T12:25:00", "BV": 5.99203997}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 2021027.80765045, "T": "2017-11-27T12:30:00", "BV": 10.33521072}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.06e-06, "C": 5.1e-06, "V": 2395074.17708551, "T": "2017-11-27T12:35:00", "BV": 12.15842697}, {"O": 5.08e-06, "H": 5.1e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 2378948.03534114, "T": "2017-11-27T12:40:00", "BV": 12.05255408}, {"O": 5.04e-06, "H": 5.11e-06, "L": 5e-06, "C": 5.1e-06, "V": 6589311.47128066, "T": "2017-11-27T12:45:00", "BV": 33.16326812}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.01e-06, "C": 5.07e-06, "V": 1679788.95751666, "T": "2017-11-27T12:50:00", "BV": 8.50657505}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5e-06, "C": 5.01e-06, "V": 2683951.01966925, "T": "2017-11-27T12:55:00", "BV": 13.53965206}, {"O": 5.01e-06, "H": 5.04e-06, "L": 5e-06, "C": 5.02e-06, "V": 1354119.09593238, "T": "2017-11-27T13:00:00", "BV": 6.78848278}, {"O": 5.02e-06, "H": 5.03e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 4813786.26699365, "T": "2017-11-27T13:05:00", "BV": 24.06309531}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.9e-06, "C": 4.93e-06, "V": 5429535.46567782, "T": "2017-11-27T13:10:00", "BV": 26.72952855}, {"O": 4.94e-06, "H": 5e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 3944865.31133111, "T": "2017-11-27T13:15:00", "BV": 19.45274363}, {"O": 4.91e-06, "H": 4.95e-06, "L": 4.79e-06, "C": 4.94e-06, "V": 6558696.87404106, "T": "2017-11-27T13:20:00", "BV": 31.81988018}, {"O": 4.93e-06, "H": 5e-06, "L": 4.86e-06, "C": 4.91e-06, "V": 3802840.692374, "T": "2017-11-27T13:25:00", "BV": 18.76195309}, {"O": 4.9e-06, "H": 4.92e-06, "L": 4.81e-06, "C": 4.88e-06, "V": 3533164.52434914, "T": "2017-11-27T13:30:00", "BV": 17.15495456}, {"O": 4.88e-06, "H": 4.98e-06, "L": 4.87e-06, "C": 4.95e-06, "V": 3221434.3421336, "T": "2017-11-27T13:35:00", "BV": 15.85208204}, {"O": 4.95e-06, "H": 5.05e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 4453243.99936585, "T": "2017-11-27T13:40:00", "BV": 22.2428853}, {"O": 4.96e-06, "H": 5.02e-06, "L": 4.94e-06, "C": 4.98e-06, "V": 3715747.00192406, "T": "2017-11-27T13:45:00", "BV": 18.50848571}, {"O": 4.98e-06, "H": 5e-06, "L": 4.96e-06, "C": 4.98e-06, "V": 2881996.0461168, "T": "2017-11-27T13:50:00", "BV": 14.38211504}, {"O": 4.99e-06, "H": 5e-06, "L": 4.88e-06, "C": 4.92e-06, "V": 3412373.77618048, "T": "2017-11-27T13:55:00", "BV": 16.83580531}, {"O": 4.92e-06, "H": 4.94e-06, "L": 4.9e-06, "C": 4.93e-06, "V": 1488246.04891608, "T": "2017-11-27T14:00:00", "BV": 7.32582741}, {"O": 4.92e-06, "H": 4.99e-06, "L": 4.91e-06, "C": 4.93e-06, "V": 2697827.02209262, "T": "2017-11-27T14:05:00", "BV": 13.34600417}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.87e-06, "C": 4.92e-06, "V": 2311096.60867278, "T": "2017-11-27T14:10:00", "BV": 11.32027141}, {"O": 4.92e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.92e-06, "V": 1134271.20785444, "T": "2017-11-27T14:15:00", "BV": 5.58032092}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.93e-06, "V": 1448217.53337082, "T": "2017-11-27T14:20:00", "BV": 7.13057034}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 1095313.82650083, "T": "2017-11-27T14:25:00", "BV": 5.39593855}, {"O": 4.93e-06, "H": 4.99e-06, "L": 4.91e-06, "C": 4.97e-06, "V": 7188258.45949877, "T": "2017-11-27T14:30:00", "BV": 35.46531384}, {"O": 4.97e-06, "H": 5.15e-06, "L": 4.95e-06, "C": 5.12e-06, "V": 8164480.58739176, "T": "2017-11-27T14:35:00", "BV": 41.40301116}, {"O": 5.09e-06, "H": 5.14e-06, "L": 5.03e-06, "C": 5.1e-06, "V": 3666617.19243978, "T": "2017-11-27T14:40:00", "BV": 18.70398372}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 3446702.30416821, "T": "2017-11-27T14:45:00", "BV": 17.51198165}, {"O": 5.04e-06, "H": 5.04e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 3178445.86026454, "T": "2017-11-27T14:50:00", "BV": 15.83742791}, {"O": 4.95e-06, "H": 5.02e-06, "L": 4.94e-06, "C": 5.01e-06, "V": 5882411.93921913, "T": "2017-11-27T14:55:00", "BV": 29.25344618}, {"O": 5e-06, "H": 5.04e-06, "L": 5e-06, "C": 5.04e-06, "V": 1403918.5586466, "T": "2017-11-27T15:00:00", "BV": 7.05226969}, {"O": 5.04e-06, "H": 5.04e-06, "L": 4.97e-06, "C": 5e-06, "V": 2456616.57953438, "T": "2017-11-27T15:05:00", "BV": 12.29366492}, {"O": 5.01e-06, "H": 5.03e-06, "L": 4.97e-06, "C": 5e-06, "V": 2268755.50561614, "T": "2017-11-27T15:10:00", "BV": 11.36073208}, {"O": 5e-06, "H": 5.01e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 2492980.16345075, "T": "2017-11-27T15:15:00", "BV": 12.39628565}, {"O": 4.96e-06, "H": 4.99e-06, "L": 4.93e-06, "C": 4.99e-06, "V": 3007417.62039818, "T": "2017-11-27T15:20:00", "BV": 14.89742812}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 2775976.7228036, "T": "2017-11-27T15:25:00", "BV": 13.77772892}, {"O": 4.92e-06, "H": 4.94e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 4430253.68071775, "T": "2017-11-27T15:30:00", "BV": 21.7735724}, {"O": 4.92e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 3790391.0552889, "T": "2017-11-27T15:35:00", "BV": 18.60481224}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 2633580.12772072, "T": "2017-11-27T15:40:00", "BV": 12.92460547}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.87e-06, "C": 4.9e-06, "V": 2458423.01483789, "T": "2017-11-27T15:45:00", "BV": 12.03287864}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.8e-06, "C": 4.84e-06, "V": 6571075.99857811, "T": "2017-11-27T15:50:00", "BV": 31.77713695}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.79e-06, "C": 4.81e-06, "V": 2915816.91557455, "T": "2017-11-27T15:55:00", "BV": 14.01861252}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 5409596.46519507, "T": "2017-11-27T16:00:00", "BV": 25.9452001}, {"O": 4.79e-06, "H": 4.84e-06, "L": 4.78e-06, "C": 4.81e-06, "V": 4683821.892529, "T": "2017-11-27T16:05:00", "BV": 22.50562142}, {"O": 4.82e-06, "H": 4.9e-06, "L": 4.81e-06, "C": 4.9e-06, "V": 3127810.97515976, "T": "2017-11-27T16:10:00", "BV": 15.18275832}, {"O": 4.89e-06, "H": 4.91e-06, "L": 4.88e-06, "C": 4.91e-06, "V": 2027264.35298374, "T": "2017-11-27T16:15:00", "BV": 9.94026581}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 1141984.45340278, "T": "2017-11-27T16:20:00", "BV": 5.58500935}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 775836.40293366, "T": "2017-11-27T16:25:00", "BV": 3.79669358}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.85e-06, "C": 4.88e-06, "V": 2016263.42069801, "T": "2017-11-27T16:30:00", "BV": 9.85223101}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 318439.61124972, "T": "2017-11-27T16:35:00", "BV": 1.54903108}, {"O": 4.87e-06, "H": 4.89e-06, "L": 4.86e-06, "C": 4.89e-06, "V": 1742033.44958471, "T": "2017-11-27T16:40:00", "BV": 8.49365181}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.83e-06, "C": 4.86e-06, "V": 1214403.4316602, "T": "2017-11-27T16:45:00", "BV": 5.9048877}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 2080033.26007353, "T": "2017-11-27T16:50:00", "BV": 10.04181593}, {"O": 4.82e-06, "H": 4.84e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 1813866.65886697, "T": "2017-11-27T16:55:00", "BV": 8.75463058}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 4341240.30687382, "T": "2017-11-27T17:00:00", "BV": 20.90304205}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.8e-06, "C": 4.82e-06, "V": 2651747.54247832, "T": "2017-11-27T17:05:00", "BV": 12.75271986}, {"O": 4.82e-06, "H": 4.85e-06, "L": 4.8e-06, "C": 4.84e-06, "V": 2167765.06115524, "T": "2017-11-27T17:10:00", "BV": 10.46814651}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.85e-06, "V": 693282.45029568, "T": "2017-11-27T17:15:00", "BV": 3.35643068}, {"O": 4.85e-06, "H": 4.89e-06, "L": 4.84e-06, "C": 4.88e-06, "V": 1444927.19038615, "T": "2017-11-27T17:20:00", "BV": 7.02545791}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 1299533.65654898, "T": "2017-11-27T17:25:00", "BV": 6.33537868}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.86e-06, "C": 4.88e-06, "V": 1124496.97352276, "T": "2017-11-27T17:30:00", "BV": 5.4793827}, {"O": 4.87e-06, "H": 4.92e-06, "L": 4.87e-06, "C": 4.92e-06, "V": 3463329.00865492, "T": "2017-11-27T17:35:00", "BV": 16.98331636}, {"O": 4.92e-06, "H": 4.99e-06, "L": 4.91e-06, "C": 4.99e-06, "V": 3709533.7562956, "T": "2017-11-27T17:40:00", "BV": 18.32000246}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.93e-06, "C": 4.98e-06, "V": 1524297.63631414, "T": "2017-11-27T17:45:00", "BV": 7.56434988}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 2273217.22150596, "T": "2017-11-27T17:50:00", "BV": 11.25066947}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.86e-06, "C": 4.91e-06, "V": 1005536.68114817, "T": "2017-11-27T17:55:00", "BV": 4.91247128}, {"O": 4.9e-06, "H": 4.94e-06, "L": 4.89e-06, "C": 4.92e-06, "V": 773994.65951491, "T": "2017-11-27T18:00:00", "BV": 3.80073242}, {"O": 4.92e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 683113.8310893, "T": "2017-11-27T18:05:00", "BV": 3.35247071}, {"O": 4.9e-06, "H": 4.92e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 897843.54239455, "T": "2017-11-27T18:10:00", "BV": 4.40190913}, {"O": 4.9e-06, "H": 4.94e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 899569.31072941, "T": "2017-11-27T18:15:00", "BV": 4.41493438}, {"O": 4.9e-06, "H": 4.98e-06, "L": 4.89e-06, "C": 4.96e-06, "V": 1897404.30545429, "T": "2017-11-27T18:20:00", "BV": 9.31501605}, {"O": 4.96e-06, "H": 4.98e-06, "L": 4.91e-06, "C": 4.94e-06, "V": 970846.4261668, "T": "2017-11-27T18:25:00", "BV": 4.79899119}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.9e-06, "C": 4.93e-06, "V": 699784.70011688, "T": "2017-11-27T18:30:00", "BV": 3.44088204}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.88e-06, "C": 4.92e-06, "V": 1263795.47050332, "T": "2017-11-27T18:35:00", "BV": 6.20370121}, {"O": 4.92e-06, "H": 4.95e-06, "L": 4.91e-06, "C": 4.93e-06, "V": 1151506.1434553, "T": "2017-11-27T18:40:00", "BV": 5.67448254}, {"O": 4.95e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 665133.11771882, "T": "2017-11-27T18:45:00", "BV": 3.29743665}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 591859.26952151, "T": "2017-11-27T18:50:00", "BV": 2.92552821}, {"O": 4.94e-06, "H": 4.98e-06, "L": 4.92e-06, "C": 4.98e-06, "V": 1622453.24320976, "T": "2017-11-27T18:55:00", "BV": 8.04898939}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 877860.75864986, "T": "2017-11-27T19:00:00", "BV": 4.36434673}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.9e-06, "C": 4.95e-06, "V": 987635.58569175, "T": "2017-11-27T19:05:00", "BV": 4.86313066}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.91e-06, "C": 4.94e-06, "V": 386140.05181948, "T": "2017-11-27T19:10:00", "BV": 1.90982971}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.93e-06, "C": 4.95e-06, "V": 644235.68145896, "T": "2017-11-27T19:15:00", "BV": 3.18599029}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.93e-06, "C": 4.95e-06, "V": 717693.61743434, "T": "2017-11-27T19:20:00", "BV": 3.55216689}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 396203.96810348, "T": "2017-11-27T19:25:00", "BV": 1.96122447}, {"O": 4.95e-06, "H": 4.98e-06, "L": 4.95e-06, "C": 4.98e-06, "V": 1061123.58416845, "T": "2017-11-27T19:30:00", "BV": 5.2684662}, {"O": 4.98e-06, "H": 5.02e-06, "L": 4.96e-06, "C": 5.02e-06, "V": 1862441.1437847, "T": "2017-11-27T19:35:00", "BV": 9.314887}, {"O": 5.02e-06, "H": 5.08e-06, "L": 5.01e-06, "C": 5.08e-06, "V": 1697003.10321817, "T": "2017-11-27T19:40:00", "BV": 8.57034859}, {"O": 5.07e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.09e-06, "V": 2568955.41665776, "T": "2017-11-27T19:45:00", "BV": 13.03793128}, {"O": 5.08e-06, "H": 5.11e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 2490783.92150564, "T": "2017-11-27T19:50:00", "BV": 12.68632464}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 1490537.52906385, "T": "2017-11-27T19:55:00", "BV": 7.57177638}, {"O": 5.07e-06, "H": 5.16e-06, "L": 5.05e-06, "C": 5.16e-06, "V": 1861803.39946056, "T": "2017-11-27T20:00:00", "BV": 9.53360766}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.09e-06, "C": 5.16e-06, "V": 2071930.96517203, "T": "2017-11-27T20:05:00", "BV": 10.67129704}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.12e-06, "C": 5.17e-06, "V": 1939620.56990671, "T": "2017-11-27T20:10:00", "BV": 10.01628746}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 2930626.30442623, "T": "2017-11-27T20:15:00", "BV": 15.17301901}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.1e-06, "C": 5.14e-06, "V": 2583329.0275024, "T": "2017-11-27T20:20:00", "BV": 13.3209949}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.04e-06, "C": 5.06e-06, "V": 1245052.75937224, "T": "2017-11-27T20:25:00", "BV": 6.30716936}, {"O": 5.06e-06, "H": 5.14e-06, "L": 5.05e-06, "C": 5.13e-06, "V": 1173874.4078638, "T": "2017-11-27T20:30:00", "BV": 5.95829556}, {"O": 5.13e-06, "H": 5.17e-06, "L": 5.11e-06, "C": 5.16e-06, "V": 1436676.32174841, "T": "2017-11-27T20:35:00", "BV": 7.40919575}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.11e-06, "C": 5.14e-06, "V": 966263.48149735, "T": "2017-11-27T20:40:00", "BV": 4.9637615}, {"O": 5.14e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.16e-06, "V": 1092906.8047081, "T": "2017-11-27T20:45:00", "BV": 5.62645662}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 749714.26308496, "T": "2017-11-27T20:50:00", "BV": 3.86560547}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 670570.21627353, "T": "2017-11-27T20:55:00", "BV": 3.44792322}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 719050.1501325, "T": "2017-11-27T21:00:00", "BV": 3.68145519}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.08e-06, "C": 5.11e-06, "V": 913030.78836073, "T": "2017-11-27T21:05:00", "BV": 4.65446548}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 727670.50421943, "T": "2017-11-27T21:10:00", "BV": 3.70679614}, {"O": 5.09e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 565867.73711528, "T": "2017-11-27T21:15:00", "BV": 2.89297872}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 583357.47520165, "T": "2017-11-27T21:20:00", "BV": 2.97098948}, {"O": 5.09e-06, "H": 5.17e-06, "L": 5.09e-06, "C": 5.17e-06, "V": 3266712.80709723, "T": "2017-11-27T21:25:00", "BV": 16.75839284}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.13e-06, "C": 5.16e-06, "V": 1679231.44069795, "T": "2017-11-27T21:30:00", "BV": 8.66072156}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 914536.23166214, "T": "2017-11-27T21:35:00", "BV": 4.71026787}, {"O": 5.15e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 1681423.06761077, "T": "2017-11-27T21:40:00", "BV": 8.67250797}, {"O": 5.17e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.2e-06, "V": 5431962.97090559, "T": "2017-11-27T21:45:00", "BV": 28.20547119}, {"O": 5.19e-06, "H": 5.29e-06, "L": 5.19e-06, "C": 5.29e-06, "V": 5908883.45655843, "T": "2017-11-27T21:50:00", "BV": 30.94263888}, {"O": 5.29e-06, "H": 5.3e-06, "L": 5.22e-06, "C": 5.25e-06, "V": 2528963.3729586, "T": "2017-11-27T21:55:00", "BV": 13.33893167}, {"O": 5.26e-06, "H": 5.35e-06, "L": 5.25e-06, "C": 5.35e-06, "V": 3846207.35566496, "T": "2017-11-27T22:00:00", "BV": 20.36158502}, {"O": 5.35e-06, "H": 5.43e-06, "L": 5.35e-06, "C": 5.42e-06, "V": 8550985.60290899, "T": "2017-11-27T22:05:00", "BV": 46.09973476}, {"O": 5.43e-06, "H": 5.49e-06, "L": 5.32e-06, "C": 5.49e-06, "V": 13683306.76556315, "T": "2017-11-27T22:10:00", "BV": 74.1944892}, {"O": 5.49e-06, "H": 5.6e-06, "L": 5.47e-06, "C": 5.54e-06, "V": 16229974.12509794, "T": "2017-11-27T22:15:00", "BV": 89.8528316}, {"O": 5.55e-06, "H": 5.6e-06, "L": 5.52e-06, "C": 5.54e-06, "V": 9363378.74260472, "T": "2017-11-27T22:20:00", "BV": 51.98243893}, {"O": 5.54e-06, "H": 5.55e-06, "L": 5.32e-06, "C": 5.4e-06, "V": 5652507.78274792, "T": "2017-11-27T22:25:00", "BV": 30.70741008}, {"O": 5.4e-06, "H": 5.51e-06, "L": 5.36e-06, "C": 5.43e-06, "V": 7316177.64137989, "T": "2017-11-27T22:30:00", "BV": 39.62491826}, {"O": 5.45e-06, "H": 5.55e-06, "L": 5.43e-06, "C": 5.5e-06, "V": 5050936.61638406, "T": "2017-11-27T22:35:00", "BV": 27.73890611}, {"O": 5.5e-06, "H": 5.52e-06, "L": 5.39e-06, "C": 5.45e-06, "V": 8198051.55838815, "T": "2017-11-27T22:40:00", "BV": 44.63652206}, {"O": 5.44e-06, "H": 5.5e-06, "L": 5.34e-06, "C": 5.39e-06, "V": 8140792.82765581, "T": "2017-11-27T22:45:00", "BV": 43.93900271}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.26e-06, "C": 5.32e-06, "V": 5352573.87803948, "T": "2017-11-27T22:50:00", "BV": 28.4532044}, {"O": 5.32e-06, "H": 5.37e-06, "L": 5.25e-06, "C": 5.27e-06, "V": 2217558.0996662, "T": "2017-11-27T22:55:00", "BV": 11.75497138}, {"O": 5.27e-06, "H": 5.34e-06, "L": 5.25e-06, "C": 5.32e-06, "V": 3819620.79244134, "T": "2017-11-27T23:00:00", "BV": 20.18359886}, {"O": 5.3e-06, "H": 5.33e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 3990478.56309266, "T": "2017-11-27T23:05:00", "BV": 21.0064349}, {"O": 5.23e-06, "H": 5.29e-06, "L": 5.12e-06, "C": 5.15e-06, "V": 10824387.73248201, "T": "2017-11-27T23:10:00", "BV": 56.14188185}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.05e-06, "C": 5.14e-06, "V": 8935283.44623218, "T": "2017-11-27T23:15:00", "BV": 45.74836261}, {"O": 5.14e-06, "H": 5.16e-06, "L": 5.04e-06, "C": 5.09e-06, "V": 5319337.27505432, "T": "2017-11-27T23:20:00", "BV": 27.107121}, {"O": 5.09e-06, "H": 5.2e-06, "L": 5.07e-06, "C": 5.16e-06, "V": 5800460.83622062, "T": "2017-11-27T23:25:00", "BV": 29.79133709}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 2653954.9656291, "T": "2017-11-27T23:30:00", "BV": 13.65414009}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.07e-06, "C": 5.09e-06, "V": 1829819.12033191, "T": "2017-11-27T23:35:00", "BV": 9.3316728}, {"O": 5.08e-06, "H": 5.12e-06, "L": 5.07e-06, "C": 5.12e-06, "V": 1665689.63411702, "T": "2017-11-27T23:40:00", "BV": 8.47186524}, {"O": 5.12e-06, "H": 5.19e-06, "L": 5.09e-06, "C": 5.19e-06, "V": 3015887.10917593, "T": "2017-11-27T23:45:00", "BV": 15.54303561}, {"O": 5.19e-06, "H": 5.22e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 2945262.62686654, "T": "2017-11-27T23:50:00", "BV": 15.30806028}, {"O": 5.15e-06, "H": 5.2e-06, "L": 5.12e-06, "C": 5.15e-06, "V": 7744207.02425417, "T": "2017-11-27T23:55:00", "BV": 39.95333942}, {"O": 5.14e-06, "H": 5.19e-06, "L": 5.14e-06, "C": 5.19e-06, "V": 1621293.0791229, "T": "2017-11-28T00:00:00", "BV": 8.39938928}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.2e-06, "V": 1362623.92289701, "T": "2017-11-28T00:05:00", "BV": 7.06172295}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.16e-06, "C": 5.2e-06, "V": 1801998.5157703, "T": "2017-11-28T00:10:00", "BV": 9.34481679}, {"O": 5.19e-06, "H": 5.22e-06, "L": 5.08e-06, "C": 5.21e-06, "V": 5669738.07800046, "T": "2017-11-28T00:15:00", "BV": 29.25402209}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.18e-06, "C": 5.22e-06, "V": 1625086.38290143, "T": "2017-11-28T00:20:00", "BV": 8.45684513}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 2034401.77045225, "T": "2017-11-28T00:25:00", "BV": 10.49082896}, {"O": 5.14e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 1047671.26409016, "T": "2017-11-28T00:30:00", "BV": 5.39136893}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 3276221.46056765, "T": "2017-11-28T00:35:00", "BV": 16.76632282}, {"O": 5.11e-06, "H": 5.15e-06, "L": 5.06e-06, "C": 5.11e-06, "V": 4311018.27489401, "T": "2017-11-28T00:40:00", "BV": 22.0147362}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 7251597.38646991, "T": "2017-11-28T00:45:00", "BV": 36.74418923}, {"O": 5.01e-06, "H": 5.03e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 9781789.46128572, "T": "2017-11-28T00:50:00", "BV": 48.61422787}, {"O": 4.9e-06, "H": 5.1e-06, "L": 4.88e-06, "C": 5.07e-06, "V": 4186465.95759651, "T": "2017-11-28T00:55:00", "BV": 20.77848132}, {"O": 5.06e-06, "H": 5.06e-06, "L": 4.95e-06, "C": 5.04e-06, "V": 1233672.90761814, "T": "2017-11-28T01:00:00", "BV": 6.1661753}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 1597269.24244939, "T": "2017-11-28T01:05:00", "BV": 8.03764223}, {"O": 5.01e-06, "H": 5.06e-06, "L": 5e-06, "C": 5.01e-06, "V": 1624439.83683934, "T": "2017-11-28T01:10:00", "BV": 8.18394945}, {"O": 5.02e-06, "H": 5.09e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 1885039.45162831, "T": "2017-11-28T01:15:00", "BV": 9.54781641}, {"O": 5.01e-06, "H": 5.07e-06, "L": 4.91e-06, "C": 5.01e-06, "V": 4430002.34288735, "T": "2017-11-28T01:20:00", "BV": 21.93591905}, {"O": 5e-06, "H": 5e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 1183054.56125517, "T": "2017-11-28T01:25:00", "BV": 5.83402186}, {"O": 4.94e-06, "H": 5.07e-06, "L": 4.94e-06, "C": 5.05e-06, "V": 2540779.64460446, "T": "2017-11-28T01:30:00", "BV": 12.78801858}, {"O": 5.04e-06, "H": 5.09e-06, "L": 4.99e-06, "C": 5.06e-06, "V": 1907929.21253382, "T": "2017-11-28T01:35:00", "BV": 9.59458032}, {"O": 5.04e-06, "H": 5.1e-06, "L": 5.03e-06, "C": 5.06e-06, "V": 2210675.76851376, "T": "2017-11-28T01:40:00", "BV": 11.18690772}, {"O": 5.07e-06, "H": 5.11e-06, "L": 5.06e-06, "C": 5.1e-06, "V": 2694148.89310657, "T": "2017-11-28T01:45:00", "BV": 13.71704367}, {"O": 5.09e-06, "H": 5.13e-06, "L": 5.06e-06, "C": 5.12e-06, "V": 1359078.87993898, "T": "2017-11-28T01:50:00", "BV": 6.91251538}, {"O": 5.12e-06, "H": 5.2e-06, "L": 5.1e-06, "C": 5.17e-06, "V": 4106403.32392458, "T": "2017-11-28T01:55:00", "BV": 21.2295678}, {"O": 5.2e-06, "H": 5.24e-06, "L": 5.13e-06, "C": 5.23e-06, "V": 5081993.1282642, "T": "2017-11-28T02:00:00", "BV": 26.31819971}, {"O": 5.23e-06, "H": 5.26e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 3049485.3622262, "T": "2017-11-28T02:05:00", "BV": 15.90174011}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.06e-06, "C": 5.13e-06, "V": 2447979.84426283, "T": "2017-11-28T02:10:00", "BV": 12.59544481}, {"O": 5.08e-06, "H": 5.13e-06, "L": 4.98e-06, "C": 5.06e-06, "V": 3046191.93698104, "T": "2017-11-28T02:15:00", "BV": 15.30289243}, {"O": 5.05e-06, "H": 5.09e-06, "L": 5e-06, "C": 5.02e-06, "V": 1679688.35057978, "T": "2017-11-28T02:20:00", "BV": 8.49088693}, {"O": 5.02e-06, "H": 5.1e-06, "L": 5e-06, "C": 5.1e-06, "V": 738327.39978278, "T": "2017-11-28T02:25:00", "BV": 3.72146266}, {"O": 5.09e-06, "H": 5.12e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 947425.44740574, "T": "2017-11-28T02:30:00", "BV": 4.83071103}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.05e-06, "C": 5.09e-06, "V": 991687.21563142, "T": "2017-11-28T02:35:00", "BV": 5.02344754}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 1943711.68821011, "T": "2017-11-28T02:40:00", "BV": 9.8607362}, {"O": 5.05e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.08e-06, "V": 1148138.84402199, "T": "2017-11-28T02:45:00", "BV": 5.82496772}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 728481.65400689, "T": "2017-11-28T02:50:00", "BV": 3.69242184}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 1352097.59171221, "T": "2017-11-28T02:55:00", "BV": 6.7980137}, {"O": 5.01e-06, "H": 5.02e-06, "L": 5e-06, "C": 5.02e-06, "V": 1370638.99757036, "T": "2017-11-28T03:00:00", "BV": 6.86539638}, {"O": 5.02e-06, "H": 5.05e-06, "L": 5.01e-06, "C": 5.04e-06, "V": 1064764.92056548, "T": "2017-11-28T03:05:00", "BV": 5.3539396}, {"O": 5.05e-06, "H": 5.1e-06, "L": 5.04e-06, "C": 5.07e-06, "V": 1030757.70811849, "T": "2017-11-28T03:10:00", "BV": 5.2415794}, {"O": 5.07e-06, "H": 5.1e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 1268748.152522, "T": "2017-11-28T03:15:00", "BV": 6.42046394}, {"O": 5.03e-06, "H": 5.09e-06, "L": 5.02e-06, "C": 5.08e-06, "V": 938057.90988461, "T": "2017-11-28T03:20:00", "BV": 4.74196683}, {"O": 5.08e-06, "H": 5.13e-06, "L": 5.03e-06, "C": 5.08e-06, "V": 1796063.16227846, "T": "2017-11-28T03:25:00", "BV": 9.13636325}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.03e-06, "C": 5.06e-06, "V": 622425.72925038, "T": "2017-11-28T03:30:00", "BV": 3.14700534}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 891419.14865543, "T": "2017-11-28T03:35:00", "BV": 4.51297785}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 548190.37419074, "T": "2017-11-28T03:40:00", "BV": 2.7756369}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 808171.55214946, "T": "2017-11-28T03:45:00", "BV": 4.08617652}, {"O": 5.05e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.09e-06, "V": 661541.01199094, "T": "2017-11-28T03:50:00", "BV": 3.3564583}, {"O": 5.09e-06, "H": 5.25e-06, "L": 5.08e-06, "C": 5.21e-06, "V": 5174788.62044189, "T": "2017-11-28T03:55:00", "BV": 26.72721721}, {"O": 5.2e-06, "H": 5.25e-06, "L": 5.16e-06, "C": 5.23e-06, "V": 3553649.81838148, "T": "2017-11-28T04:00:00", "BV": 18.51787021}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 2011176.48405541, "T": "2017-11-28T04:05:00", "BV": 10.45674742}, {"O": 5.15e-06, "H": 5.18e-06, "L": 5.12e-06, "C": 5.17e-06, "V": 1292027.27522924, "T": "2017-11-28T04:10:00", "BV": 6.65357605}, {"O": 5.16e-06, "H": 5.21e-06, "L": 5.16e-06, "C": 5.19e-06, "V": 1944311.97019784, "T": "2017-11-28T04:15:00", "BV": 10.08331594}, {"O": 5.19e-06, "H": 5.22e-06, "L": 5.18e-06, "C": 5.21e-06, "V": 1834053.08510579, "T": "2017-11-28T04:20:00", "BV": 9.52774162}, {"O": 5.21e-06, "H": 5.32e-06, "L": 5.21e-06, "C": 5.3e-06, "V": 4354602.75613204, "T": "2017-11-28T04:25:00", "BV": 22.92126519}, {"O": 5.31e-06, "H": 5.48e-06, "L": 5.27e-06, "C": 5.36e-06, "V": 9577709.01693258, "T": "2017-11-28T04:30:00", "BV": 51.62114033}, {"O": 5.35e-06, "H": 5.42e-06, "L": 5.29e-06, "C": 5.31e-06, "V": 7377972.37062727, "T": "2017-11-28T04:35:00", "BV": 39.5159105}, {"O": 5.32e-06, "H": 5.35e-06, "L": 5.23e-06, "C": 5.27e-06, "V": 4223235.40523912, "T": "2017-11-28T04:40:00", "BV": 22.25814485}, {"O": 5.27e-06, "H": 5.33e-06, "L": 5.26e-06, "C": 5.3e-06, "V": 4374229.61526836, "T": "2017-11-28T04:45:00", "BV": 23.19196404}, {"O": 5.3e-06, "H": 5.49e-06, "L": 5.3e-06, "C": 5.34e-06, "V": 7746126.22640137, "T": "2017-11-28T04:50:00", "BV": 41.8318849}, {"O": 5.34e-06, "H": 5.38e-06, "L": 5.21e-06, "C": 5.26e-06, "V": 3806904.59366425, "T": "2017-11-28T04:55:00", "BV": 20.15963201}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 3241369.14590333, "T": "2017-11-28T05:00:00", "BV": 16.88664215}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 2450664.29903272, "T": "2017-11-28T05:05:00", "BV": 12.74131433}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.17e-06, "C": 5.2e-06, "V": 1065773.74688112, "T": "2017-11-28T05:10:00", "BV": 5.53541603}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.2e-06, "V": 993556.27090212, "T": "2017-11-28T05:15:00", "BV": 5.15175963}, {"O": 5.2e-06, "H": 5.28e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 2643367.95002823, "T": "2017-11-28T05:20:00", "BV": 13.8310969}, {"O": 5.22e-06, "H": 5.27e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 2029606.27126494, "T": "2017-11-28T05:25:00", "BV": 10.56918513}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.18e-06, "C": 5.22e-06, "V": 1035302.20662505, "T": "2017-11-28T05:30:00", "BV": 5.38879437}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.18e-06, "C": 5.21e-06, "V": 1848542.16337259, "T": "2017-11-28T05:35:00", "BV": 9.64021261}, {"O": 5.19e-06, "H": 5.33e-06, "L": 5.18e-06, "C": 5.27e-06, "V": 3145256.83192093, "T": "2017-11-28T05:40:00", "BV": 16.59914252}, {"O": 5.27e-06, "H": 5.31e-06, "L": 5.22e-06, "C": 5.3e-06, "V": 2021908.93741027, "T": "2017-11-28T05:45:00", "BV": 10.65908696}, {"O": 5.3e-06, "H": 5.4e-06, "L": 5.27e-06, "C": 5.4e-06, "V": 5196493.21149954, "T": "2017-11-28T05:50:00", "BV": 27.90966673}, {"O": 5.4e-06, "H": 5.49e-06, "L": 5.38e-06, "C": 5.45e-06, "V": 14344821.36257288, "T": "2017-11-28T05:55:00", "BV": 78.18420954}, {"O": 5.45e-06, "H": 5.48e-06, "L": 5.38e-06, "C": 5.48e-06, "V": 5935040.76391739, "T": "2017-11-28T06:00:00", "BV": 32.2884214}, {"O": 5.48e-06, "H": 5.53e-06, "L": 5.36e-06, "C": 5.38e-06, "V": 11859915.53839079, "T": "2017-11-28T06:05:00", "BV": 64.98046775}, {"O": 5.37e-06, "H": 5.47e-06, "L": 5.33e-06, "C": 5.46e-06, "V": 2923958.84570778, "T": "2017-11-28T06:10:00", "BV": 15.77947007}, {"O": 5.44e-06, "H": 5.47e-06, "L": 5.41e-06, "C": 5.43e-06, "V": 3391458.33173383, "T": "2017-11-28T06:15:00", "BV": 18.47086998}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.37e-06, "C": 5.38e-06, "V": 4035690.56213375, "T": "2017-11-28T06:20:00", "BV": 21.80036326}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.27e-06, "C": 5.28e-06, "V": 4237319.60800025, "T": "2017-11-28T06:25:00", "BV": 22.61268489}, {"O": 5.28e-06, "H": 5.37e-06, "L": 5.25e-06, "C": 5.33e-06, "V": 4143861.26500442, "T": "2017-11-28T06:30:00", "BV": 21.97521343}, {"O": 5.33e-06, "H": 5.36e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 2306574.7399013, "T": "2017-11-28T06:35:00", "BV": 12.25139668}, {"O": 5.28e-06, "H": 5.33e-06, "L": 5.25e-06, "C": 5.32e-06, "V": 2400519.8173604, "T": "2017-11-28T06:40:00", "BV": 12.70160941}, {"O": 5.32e-06, "H": 5.36e-06, "L": 5.29e-06, "C": 5.36e-06, "V": 1512602.73862949, "T": "2017-11-28T06:45:00", "BV": 8.0616715}, {"O": 5.36e-06, "H": 5.38e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 1202214.92753598, "T": "2017-11-28T06:50:00", "BV": 6.43712726}, {"O": 5.35e-06, "H": 5.46e-06, "L": 5.34e-06, "C": 5.46e-06, "V": 1962148.57701288, "T": "2017-11-28T06:55:00", "BV": 10.61592537}, {"O": 5.45e-06, "H": 5.47e-06, "L": 5.39e-06, "C": 5.47e-06, "V": 3510393.51004375, "T": "2017-11-28T07:00:00", "BV": 19.10861134}, {"O": 5.46e-06, "H": 5.47e-06, "L": 5.41e-06, "C": 5.44e-06, "V": 3407583.74928761, "T": "2017-11-28T07:05:00", "BV": 18.52718423}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.4e-06, "C": 5.44e-06, "V": 1990281.99021218, "T": "2017-11-28T07:10:00", "BV": 10.80517724}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 739981.94712754, "T": "2017-11-28T07:15:00", "BV": 4.02750357}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 3764094.15501517, "T": "2017-11-28T07:20:00", "BV": 20.23529383}, {"O": 5.32e-06, "H": 5.42e-06, "L": 5.29e-06, "C": 5.38e-06, "V": 3888129.89969533, "T": "2017-11-28T07:25:00", "BV": 20.76408803}, {"O": 5.38e-06, "H": 5.41e-06, "L": 5.33e-06, "C": 5.35e-06, "V": 2159360.2404695, "T": "2017-11-28T07:30:00", "BV": 11.58007023}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.33e-06, "C": 5.37e-06, "V": 1495224.10339693, "T": "2017-11-28T07:35:00", "BV": 8.0202995}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.32e-06, "C": 5.35e-06, "V": 1576596.49561346, "T": "2017-11-28T07:40:00", "BV": 8.43208536}, {"O": 5.35e-06, "H": 5.36e-06, "L": 5.3e-06, "C": 5.33e-06, "V": 1864220.60451358, "T": "2017-11-28T07:45:00", "BV": 9.92823221}, {"O": 5.32e-06, "H": 5.32e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 2866364.05586635, "T": "2017-11-28T07:50:00", "BV": 15.12182367}, {"O": 5.24e-06, "H": 5.3e-06, "L": 5.2e-06, "C": 5.3e-06, "V": 2376678.29207075, "T": "2017-11-28T07:55:00", "BV": 12.46742137}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 945421.28935147, "T": "2017-11-28T08:00:00", "BV": 4.99990947}, {"O": 5.26e-06, "H": 5.29e-06, "L": 5.22e-06, "C": 5.29e-06, "V": 3296750.35469713, "T": "2017-11-28T08:05:00", "BV": 17.35736567}, {"O": 5.28e-06, "H": 5.29e-06, "L": 5.26e-06, "C": 5.27e-06, "V": 1243178.66829232, "T": "2017-11-28T08:10:00", "BV": 6.5652186}, {"O": 5.27e-06, "H": 5.35e-06, "L": 5.27e-06, "C": 5.33e-06, "V": 1719361.77761634, "T": "2017-11-28T08:15:00", "BV": 9.11126177}, {"O": 5.32e-06, "H": 5.36e-06, "L": 5.31e-06, "C": 5.34e-06, "V": 1097887.88216054, "T": "2017-11-28T08:20:00", "BV": 5.85662806}, {"O": 5.35e-06, "H": 5.41e-06, "L": 5.34e-06, "C": 5.4e-06, "V": 3199582.9350235, "T": "2017-11-28T08:25:00", "BV": 17.2372666}, {"O": 5.4e-06, "H": 5.41e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 2127512.53519624, "T": "2017-11-28T08:30:00", "BV": 11.41905696}, {"O": 5.31e-06, "H": 5.37e-06, "L": 5.28e-06, "C": 5.3e-06, "V": 1209222.96034835, "T": "2017-11-28T08:35:00", "BV": 6.41038071}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.27e-06, "C": 5.28e-06, "V": 2155226.937296, "T": "2017-11-28T08:40:00", "BV": 11.38031724}, {"O": 5.28e-06, "H": 5.29e-06, "L": 5.26e-06, "C": 5.29e-06, "V": 1653194.86372517, "T": "2017-11-28T08:45:00", "BV": 8.71645837}, {"O": 5.28e-06, "H": 5.3e-06, "L": 5.28e-06, "C": 5.29e-06, "V": 1240475.19119436, "T": "2017-11-28T08:50:00", "BV": 6.55862868}, {"O": 5.29e-06, "H": 5.34e-06, "L": 5.27e-06, "C": 5.34e-06, "V": 1580292.73996839, "T": "2017-11-28T08:55:00", "BV": 8.3706972}, {"O": 5.33e-06, "H": 5.36e-06, "L": 5.31e-06, "C": 5.35e-06, "V": 722062.76660857, "T": "2017-11-28T09:00:00", "BV": 3.86029549}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.27e-06, "C": 5.36e-06, "V": 1318860.69228229, "T": "2017-11-28T09:05:00", "BV": 7.04570008}, {"O": 5.28e-06, "H": 5.36e-06, "L": 5.28e-06, "C": 5.33e-06, "V": 542355.10313278, "T": "2017-11-28T09:10:00", "BV": 2.88593515}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.3e-06, "C": 5.33e-06, "V": 640843.53135801, "T": "2017-11-28T09:15:00", "BV": 3.40923397}, {"O": 5.32e-06, "H": 5.37e-06, "L": 5.32e-06, "C": 5.35e-06, "V": 1446634.21596158, "T": "2017-11-28T09:20:00", "BV": 7.73545336}, {"O": 5.35e-06, "H": 5.4e-06, "L": 5.35e-06, "C": 5.37e-06, "V": 1278329.0317318, "T": "2017-11-28T09:25:00", "BV": 6.87729432}, {"O": 5.37e-06, "H": 5.4e-06, "L": 5.3e-06, "C": 5.34e-06, "V": 1285829.67556625, "T": "2017-11-28T09:30:00", "BV": 6.86464812}, {"O": 5.34e-06, "H": 5.39e-06, "L": 5.32e-06, "C": 5.39e-06, "V": 1263035.30942792, "T": "2017-11-28T09:35:00", "BV": 6.78507661}, {"O": 5.39e-06, "H": 5.44e-06, "L": 5.35e-06, "C": 5.4e-06, "V": 2351924.33400971, "T": "2017-11-28T09:40:00", "BV": 12.6929726}, {"O": 5.41e-06, "H": 5.43e-06, "L": 5.35e-06, "C": 5.42e-06, "V": 982093.44455065, "T": "2017-11-28T09:45:00", "BV": 5.31133776}, {"O": 5.42e-06, "H": 5.45e-06, "L": 5.4e-06, "C": 5.42e-06, "V": 1401508.26249745, "T": "2017-11-28T09:50:00", "BV": 7.60706821}, {"O": 5.42e-06, "H": 5.44e-06, "L": 5.39e-06, "C": 5.43e-06, "V": 1439391.95553037, "T": "2017-11-28T09:55:00", "BV": 7.78975378}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 2727736.97724689, "T": "2017-11-28T10:00:00", "BV": 14.76264416}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.39e-06, "C": 5.42e-06, "V": 650314.85227302, "T": "2017-11-28T10:05:00", "BV": 3.51834541}, {"O": 5.42e-06, "H": 5.43e-06, "L": 5.35e-06, "C": 5.4e-06, "V": 1250918.72305295, "T": "2017-11-28T10:10:00", "BV": 6.76297069}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.34e-06, "C": 5.36e-06, "V": 835831.462661, "T": "2017-11-28T10:15:00", "BV": 4.49188527}, {"O": 5.36e-06, "H": 5.38e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 1686492.60114149, "T": "2017-11-28T10:20:00", "BV": 8.99842736}, {"O": 5.32e-06, "H": 5.34e-06, "L": 5.28e-06, "C": 5.31e-06, "V": 2090005.64927682, "T": "2017-11-28T10:25:00", "BV": 11.07253476}, {"O": 5.31e-06, "H": 5.34e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 913727.22156283, "T": "2017-11-28T10:30:00", "BV": 4.83937978}, {"O": 5.27e-06, "H": 5.33e-06, "L": 5.26e-06, "C": 5.28e-06, "V": 796462.49365842, "T": "2017-11-28T10:35:00", "BV": 4.21674407}, {"O": 5.29e-06, "H": 5.3e-06, "L": 5.26e-06, "C": 5.29e-06, "V": 945640.41078486, "T": "2017-11-28T10:40:00", "BV": 4.9907336}, {"O": 5.29e-06, "H": 5.34e-06, "L": 5.29e-06, "C": 5.34e-06, "V": 1033406.32144955, "T": "2017-11-28T10:45:00", "BV": 5.49874907}, {"O": 5.34e-06, "H": 5.37e-06, "L": 5.32e-06, "C": 5.35e-06, "V": 1830212.03616747, "T": "2017-11-28T10:50:00", "BV": 9.78063239}, {"O": 5.35e-06, "H": 5.37e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 787341.78038359, "T": "2017-11-28T10:55:00", "BV": 4.20720044}, {"O": 5.31e-06, "H": 5.37e-06, "L": 5.31e-06, "C": 5.36e-06, "V": 843672.24541619, "T": "2017-11-28T11:00:00", "BV": 4.50973567}, {"O": 5.36e-06, "H": 5.39e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 1652107.61014683, "T": "2017-11-28T11:05:00", "BV": 8.88794435}, {"O": 5.36e-06, "H": 5.41e-06, "L": 5.36e-06, "C": 5.39e-06, "V": 1979214.42292016, "T": "2017-11-28T11:10:00", "BV": 10.68192314}, {"O": 5.37e-06, "H": 5.43e-06, "L": 5.37e-06, "C": 5.42e-06, "V": 1136382.30880095, "T": "2017-11-28T11:15:00", "BV": 6.14689374}, {"O": 5.43e-06, "H": 5.54e-06, "L": 5.43e-06, "C": 5.52e-06, "V": 10073398.75298046, "T": "2017-11-28T11:20:00", "BV": 55.26262982}, {"O": 5.53e-06, "H": 5.87e-06, "L": 5.53e-06, "C": 5.8e-06, "V": 27834404.55346612, "T": "2017-11-28T11:25:00", "BV": 158.83734126}, {"O": 5.8e-06, "H": 5.8e-06, "L": 5.55e-06, "C": 5.61e-06, "V": 12927336.62002483, "T": "2017-11-28T11:30:00", "BV": 72.88248063}, {"O": 5.61e-06, "H": 5.64e-06, "L": 5.55e-06, "C": 5.64e-06, "V": 13613898.0900622, "T": "2017-11-28T11:35:00", "BV": 75.75796616}, {"O": 5.62e-06, "H": 5.77e-06, "L": 5.62e-06, "C": 5.69e-06, "V": 6857461.5157904, "T": "2017-11-28T11:40:00", "BV": 39.09651549}, {"O": 5.68e-06, "H": 5.71e-06, "L": 5.57e-06, "C": 5.64e-06, "V": 2568770.61814932, "T": "2017-11-28T11:45:00", "BV": 14.5277175}, {"O": 5.64e-06, "H": 5.64e-06, "L": 5.55e-06, "C": 5.57e-06, "V": 4286834.45760153, "T": "2017-11-28T11:50:00", "BV": 23.89404639}, {"O": 5.57e-06, "H": 5.64e-06, "L": 5.56e-06, "C": 5.56e-06, "V": 2277404.5850652, "T": "2017-11-28T11:55:00", "BV": 12.72917757}, {"O": 5.57e-06, "H": 5.64e-06, "L": 5.57e-06, "C": 5.63e-06, "V": 2300169.24532843, "T": "2017-11-28T12:00:00", "BV": 12.89770559}, {"O": 5.64e-06, "H": 5.69e-06, "L": 5.63e-06, "C": 5.68e-06, "V": 2513095.39666159, "T": "2017-11-28T12:05:00", "BV": 14.23662271}, {"O": 5.67e-06, "H": 5.8e-06, "L": 5.66e-06, "C": 5.7e-06, "V": 7350435.71986274, "T": "2017-11-28T12:10:00", "BV": 42.16765731}, {"O": 5.7e-06, "H": 5.83e-06, "L": 5.66e-06, "C": 5.79e-06, "V": 10249838.40932403, "T": "2017-11-28T12:15:00", "BV": 59.13219949}, {"O": 5.79e-06, "H": 5.94e-06, "L": 5.72e-06, "C": 5.94e-06, "V": 21470187.61152906, "T": "2017-11-28T12:20:00", "BV": 125.60062943}, {"O": 5.94e-06, "H": 5.98e-06, "L": 5.83e-06, "C": 5.98e-06, "V": 10012447.0604774, "T": "2017-11-28T12:25:00", "BV": 59.29593634}, {"O": 5.98e-06, "H": 6.28e-06, "L": 5.94e-06, "C": 6.15e-06, "V": 50267716.70665362, "T": "2017-11-28T12:30:00", "BV": 306.55114543}, {"O": 6.13e-06, "H": 6.15e-06, "L": 5.9e-06, "C": 6.05e-06, "V": 19475960.64201498, "T": "2017-11-28T12:35:00", "BV": 117.22544682}, {"O": 6.05e-06, "H": 6.25e-06, "L": 5.99e-06, "C": 6.14e-06, "V": 14767783.19911684, "T": "2017-11-28T12:40:00", "BV": 90.85032816}, {"O": 6.14e-06, "H": 6.2e-06, "L": 6.1e-06, "C": 6.12e-06, "V": 9430752.87551443, "T": "2017-11-28T12:45:00", "BV": 58.06776268}, {"O": 6.1e-06, "H": 6.14e-06, "L": 5.88e-06, "C": 6.05e-06, "V": 11292383.75489423, "T": "2017-11-28T12:50:00", "BV": 67.55647087}, {"O": 6.04e-06, "H": 6.09e-06, "L": 5.98e-06, "C": 6.06e-06, "V": 6199658.37916236, "T": "2017-11-28T12:55:00", "BV": 37.40795371}, {"O": 6.06e-06, "H": 6.21e-06, "L": 6.02e-06, "C": 6.2e-06, "V": 8102398.92358737, "T": "2017-11-28T13:00:00", "BV": 49.68788334}, {"O": 6.2e-06, "H": 6.28e-06, "L": 6.17e-06, "C": 6.28e-06, "V": 9818520.66626321, "T": "2017-11-28T13:05:00", "BV": 60.96686853}, {"O": 6.27e-06, "H": 6.28e-06, "L": 6.01e-06, "C": 6.14e-06, "V": 8997949.199976, "T": "2017-11-28T13:10:00", "BV": 54.97382452}, {"O": 6.14e-06, "H": 6.19e-06, "L": 6.09e-06, "C": 6.17e-06, "V": 5570442.04164599, "T": "2017-11-28T13:15:00", "BV": 34.20338224}, {"O": 6.18e-06, "H": 6.21e-06, "L": 6.12e-06, "C": 6.16e-06, "V": 7349130.12406377, "T": "2017-11-28T13:20:00", "BV": 45.34764821}, {"O": 6.15e-06, "H": 6.15e-06, "L": 5.99e-06, "C": 5.99e-06, "V": 11499832.58632757, "T": "2017-11-28T13:25:00", "BV": 69.93953822}, {"O": 6e-06, "H": 6.12e-06, "L": 5.99e-06, "C": 6.06e-06, "V": 7940981.91579097, "T": "2017-11-28T13:30:00", "BV": 48.15828612}, {"O": 6.06e-06, "H": 6.15e-06, "L": 6.05e-06, "C": 6.14e-06, "V": 3354895.75501387, "T": "2017-11-28T13:35:00", "BV": 20.44908399}, {"O": 6.14e-06, "H": 6.14e-06, "L": 6.1e-06, "C": 6.11e-06, "V": 5733738.1991404, "T": "2017-11-28T13:40:00", "BV": 35.0642542}, {"O": 6.11e-06, "H": 6.16e-06, "L": 6.09e-06, "C": 6.15e-06, "V": 5676173.71450656, "T": "2017-11-28T13:45:00", "BV": 34.77325299}, {"O": 6.15e-06, "H": 6.25e-06, "L": 6.15e-06, "C": 6.24e-06, "V": 7284889.45865872, "T": "2017-11-28T13:50:00", "BV": 45.19795821}, {"O": 6.25e-06, "H": 6.33e-06, "L": 6.2e-06, "C": 6.3e-06, "V": 17759583.36329429, "T": "2017-11-28T13:55:00", "BV": 111.43729355}, {"O": 6.33e-06, "H": 6.45e-06, "L": 6.3e-06, "C": 6.39e-06, "V": 22283165.31488718, "T": "2017-11-28T14:00:00", "BV": 142.13209665}, {"O": 6.4e-06, "H": 6.4e-06, "L": 6.3e-06, "C": 6.36e-06, "V": 5682054.25946589, "T": "2017-11-28T14:05:00", "BV": 36.06898887}, {"O": 6.36e-06, "H": 6.45e-06, "L": 6.3e-06, "C": 6.4e-06, "V": 8932909.3143313, "T": "2017-11-28T14:10:00", "BV": 57.0738878}, {"O": 6.39e-06, "H": 6.59e-06, "L": 6.39e-06, "C": 6.59e-06, "V": 28679493.95152433, "T": "2017-11-28T14:15:00", "BV": 187.12913443}, {"O": 6.57e-06, "H": 6.8e-06, "L": 6.55e-06, "C": 6.75e-06, "V": 45774109.07788049, "T": "2017-11-28T14:20:00", "BV": 306.43958811}, {"O": 6.75e-06, "H": 6.77e-06, "L": 6.65e-06, "C": 6.77e-06, "V": 16412839.11091615, "T": "2017-11-28T14:25:00", "BV": 110.07357446}, {"O": 6.76e-06, "H": 7.31e-06, "L": 6.75e-06, "C": 7.25e-06, "V": 55487789.25228323, "T": "2017-11-28T14:30:00", "BV": 385.75323675}, {"O": 7.25e-06, "H": 7.48e-06, "L": 7.04e-06, "C": 7.28e-06, "V": 46040767.30722118, "T": "2017-11-28T14:35:00", "BV": 335.66578107}, {"O": 7.28e-06, "H": 7.28e-06, "L": 6.91e-06, "C": 7.07e-06, "V": 31399526.3001639, "T": "2017-11-28T14:40:00", "BV": 221.91770845}, {"O": 7.08e-06, "H": 7.3e-06, "L": 7.06e-06, "C": 7.28e-06, "V": 25275052.19910042, "T": "2017-11-28T14:45:00", "BV": 181.85517024}, {"O": 7.29e-06, "H": 7.65e-06, "L": 7.27e-06, "C": 7.46e-06, "V": 43380613.4934903, "T": "2017-11-28T14:50:00", "BV": 322.95049524}, {"O": 7.45e-06, "H": 7.47e-06, "L": 7.25e-06, "C": 7.28e-06, "V": 18941898.65261675, "T": "2017-11-28T14:55:00", "BV": 139.66071747}, {"O": 7.25e-06, "H": 7.31e-06, "L": 7.02e-06, "C": 7.16e-06, "V": 19289034.5560617, "T": "2017-11-28T15:00:00", "BV": 138.13809401}, {"O": 7.16e-06, "H": 7.19e-06, "L": 6.81e-06, "C": 7.07e-06, "V": 23609278.8137705, "T": "2017-11-28T15:05:00", "BV": 164.68995373}, {"O": 7.05e-06, "H": 7.25e-06, "L": 6.93e-06, "C": 7.21e-06, "V": 15198945.57475421, "T": "2017-11-28T15:10:00", "BV": 106.92092866}, {"O": 7.22e-06, "H": 7.25e-06, "L": 6.86e-06, "C": 6.86e-06, "V": 14670597.28872128, "T": "2017-11-28T15:15:00", "BV": 103.98074037}, {"O": 6.87e-06, "H": 6.98e-06, "L": 6.65e-06, "C": 6.74e-06, "V": 18423489.66479016, "T": "2017-11-28T15:20:00", "BV": 126.14607084}, {"O": 6.71e-06, "H": 6.95e-06, "L": 6.7e-06, "C": 6.89e-06, "V": 11895358.89765372, "T": "2017-11-28T15:25:00", "BV": 81.52651936}, {"O": 6.89e-06, "H": 7.07e-06, "L": 6.87e-06, "C": 7e-06, "V": 13958188.93072507, "T": "2017-11-28T15:30:00", "BV": 97.41611333}, {"O": 7e-06, "H": 7.17e-06, "L": 7e-06, "C": 7.17e-06, "V": 10276429.03255481, "T": "2017-11-28T15:35:00", "BV": 73.03992564}, {"O": 7.17e-06, "H": 7.19e-06, "L": 7.05e-06, "C": 7.15e-06, "V": 8880009.0527113, "T": "2017-11-28T15:40:00", "BV": 63.48071445}, {"O": 7.14e-06, "H": 7.18e-06, "L": 7.1e-06, "C": 7.17e-06, "V": 3790966.19939575, "T": "2017-11-28T15:45:00", "BV": 27.04764767}, {"O": 7.18e-06, "H": 7.42e-06, "L": 7.18e-06, "C": 7.31e-06, "V": 18162569.56506683, "T": "2017-11-28T15:50:00", "BV": 132.49096684}, {"O": 7.33e-06, "H": 7.37e-06, "L": 7.23e-06, "C": 7.34e-06, "V": 7870663.91131197, "T": "2017-11-28T15:55:00", "BV": 57.47168814}, {"O": 7.34e-06, "H": 7.89e-06, "L": 7.33e-06, "C": 7.89e-06, "V": 33043852.94295417, "T": "2017-11-28T16:00:00", "BV": 251.07916837}, {"O": 7.87e-06, "H": 7.9e-06, "L": 7.52e-06, "C": 7.7e-06, "V": 30771310.38954588, "T": "2017-11-28T16:05:00", "BV": 237.22970501}, {"O": 7.7e-06, "H": 8.36e-06, "L": 7.65e-06, "C": 8.22e-06, "V": 50179634.78041225, "T": "2017-11-28T16:10:00", "BV": 404.28625854}, {"O": 8.22e-06, "H": 8.98e-06, "L": 8.2e-06, "C": 8.96e-06, "V": 47506077.60912266, "T": "2017-11-28T16:15:00", "BV": 402.50406071}, {"O": 8.96e-06, "H": 9.64e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 61555390.93081466, "T": "2017-11-28T16:20:00", "BV": 566.49608032}, {"O": 8.76e-06, "H": 8.97e-06, "L": 8.37e-06, "C": 8.83e-06, "V": 52561468.57622683, "T": "2017-11-28T16:25:00", "BV": 456.55782063}, {"O": 8.84e-06, "H": 9.65e-06, "L": 8.8e-06, "C": 9.42e-06, "V": 48736101.52405693, "T": "2017-11-28T16:30:00", "BV": 454.83828119}, {"O": 9.42e-06, "H": 9.45e-06, "L": 8.95e-06, "C": 9.07e-06, "V": 23354378.35921123, "T": "2017-11-28T16:35:00", "BV": 215.09370721}, {"O": 9.08e-06, "H": 9.11e-06, "L": 8.56e-06, "C": 9.1e-06, "V": 33811525.89165419, "T": "2017-11-28T16:40:00", "BV": 299.37717631}, {"O": 9.09e-06, "H": 9.2e-06, "L": 8.85e-06, "C": 8.86e-06, "V": 17257295.26693548, "T": "2017-11-28T16:45:00", "BV": 155.95010599}, {"O": 8.86e-06, "H": 8.95e-06, "L": 8.67e-06, "C": 8.8e-06, "V": 13003831.18052571, "T": "2017-11-28T16:50:00", "BV": 114.49053313}, {"O": 8.8e-06, "H": 8.88e-06, "L": 8.67e-06, "C": 8.68e-06, "V": 7655564.18701036, "T": "2017-11-28T16:55:00", "BV": 67.17296137}, {"O": 8.68e-06, "H": 8.71e-06, "L": 8.06e-06, "C": 8.34e-06, "V": 33394381.11031353, "T": "2017-11-28T17:00:00", "BV": 277.38002273}, {"O": 8.3e-06, "H": 8.54e-06, "L": 8.1e-06, "C": 8.4e-06, "V": 20170977.46630319, "T": "2017-11-28T17:05:00", "BV": 168.88082574}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.05e-06, "C": 8.15e-06, "V": 16222699.35164894, "T": "2017-11-28T17:10:00", "BV": 133.33215295}, {"O": 8.15e-06, "H": 8.21e-06, "L": 7.86e-06, "C": 8.18e-06, "V": 21661004.62001815, "T": "2017-11-28T17:15:00", "BV": 174.14759135}, {"O": 8.17e-06, "H": 8.66e-06, "L": 8.14e-06, "C": 8.36e-06, "V": 20699566.59358498, "T": "2017-11-28T17:20:00", "BV": 174.12650764}, {"O": 8.36e-06, "H": 8.44e-06, "L": 8.16e-06, "C": 8.38e-06, "V": 8192980.60426995, "T": "2017-11-28T17:25:00", "BV": 68.25449386}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.08e-06, "C": 8.27e-06, "V": 9217616.68072005, "T": "2017-11-28T17:30:00", "BV": 76.24810298}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.17e-06, "C": 8.19e-06, "V": 3971127.7268265, "T": "2017-11-28T17:35:00", "BV": 32.69285312}, {"O": 8.19e-06, "H": 8.25e-06, "L": 8.04e-06, "C": 8.07e-06, "V": 5674847.81226554, "T": "2017-11-28T17:40:00", "BV": 46.30708229}, {"O": 8.07e-06, "H": 8.15e-06, "L": 7.81e-06, "C": 7.95e-06, "V": 11285380.75575233, "T": "2017-11-28T17:45:00", "BV": 90.02747462}, {"O": 7.96e-06, "H": 8e-06, "L": 7.83e-06, "C": 7.85e-06, "V": 4284578.20099655, "T": "2017-11-28T17:50:00", "BV": 33.8896371}, {"O": 7.85e-06, "H": 7.94e-06, "L": 7.7e-06, "C": 7.94e-06, "V": 9053768.95700586, "T": "2017-11-28T17:55:00", "BV": 70.7219788}, {"O": 7.94e-06, "H": 8.34e-06, "L": 7.9e-06, "C": 8.11e-06, "V": 15721217.2789457, "T": "2017-11-28T18:00:00", "BV": 127.72665471}, {"O": 8.11e-06, "H": 8.14e-06, "L": 7.96e-06, "C": 8.12e-06, "V": 4870479.26755546, "T": "2017-11-28T18:05:00", "BV": 39.31989367}, {"O": 8.11e-06, "H": 8.41e-06, "L": 8.1e-06, "C": 8.2e-06, "V": 7253054.14234027, "T": "2017-11-28T18:10:00", "BV": 59.88890749}, {"O": 8.22e-06, "H": 8.34e-06, "L": 8.2e-06, "C": 8.24e-06, "V": 3471852.44378062, "T": "2017-11-28T18:15:00", "BV": 28.68000634}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.03e-06, "C": 8.13e-06, "V": 4495310.51072491, "T": "2017-11-28T18:20:00", "BV": 36.50621782}, {"O": 8.11e-06, "H": 8.17e-06, "L": 8.04e-06, "C": 8.12e-06, "V": 2932239.44952394, "T": "2017-11-28T18:25:00", "BV": 23.75442837}, {"O": 8.1e-06, "H": 8.3e-06, "L": 8.09e-06, "C": 8.19e-06, "V": 7017705.31259873, "T": "2017-11-28T18:30:00", "BV": 57.32880902}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.11e-06, "C": 8.18e-06, "V": 3911937.28407538, "T": "2017-11-28T18:35:00", "BV": 31.84862662}, {"O": 8.18e-06, "H": 8.3e-06, "L": 8.15e-06, "C": 8.3e-06, "V": 4098995.5198279, "T": "2017-11-28T18:40:00", "BV": 33.74204898}, {"O": 8.3e-06, "H": 8.67e-06, "L": 8.19e-06, "C": 8.62e-06, "V": 11528257.94086484, "T": "2017-11-28T18:45:00", "BV": 97.02109062}, {"O": 8.62e-06, "H": 8.7e-06, "L": 8.41e-06, "C": 8.7e-06, "V": 11073242.15208397, "T": "2017-11-28T18:50:00", "BV": 95.0938103}, {"O": 8.7e-06, "H": 8.96e-06, "L": 8.69e-06, "C": 8.95e-06, "V": 12429670.3858517, "T": "2017-11-28T18:55:00", "BV": 109.84451859}, {"O": 8.95e-06, "H": 8.96e-06, "L": 8.54e-06, "C": 8.66e-06, "V": 8920267.49851889, "T": "2017-11-28T19:00:00", "BV": 77.46074649}, {"O": 8.68e-06, "H": 8.9e-06, "L": 8.52e-06, "C": 8.73e-06, "V": 7062015.31848652, "T": "2017-11-28T19:05:00", "BV": 61.53882029}, {"O": 8.73e-06, "H": 8.77e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 5612699.54316169, "T": "2017-11-28T19:10:00", "BV": 48.21241151}, {"O": 8.36e-06, "H": 8.59e-06, "L": 8.3e-06, "C": 8.49e-06, "V": 8868641.71787085, "T": "2017-11-28T19:15:00", "BV": 74.84501143}, {"O": 8.52e-06, "H": 8.55e-06, "L": 8.47e-06, "C": 8.52e-06, "V": 2341219.04835804, "T": "2017-11-28T19:20:00", "BV": 19.94112239}, {"O": 8.51e-06, "H": 8.55e-06, "L": 8.4e-06, "C": 8.45e-06, "V": 2244113.27785402, "T": "2017-11-28T19:25:00", "BV": 19.08567853}, {"O": 8.43e-06, "H": 8.6e-06, "L": 8.43e-06, "C": 8.6e-06, "V": 1652421.31481493, "T": "2017-11-28T19:30:00", "BV": 14.05039995}, {"O": 8.6e-06, "H": 8.85e-06, "L": 8.59e-06, "C": 8.81e-06, "V": 6566881.2484028, "T": "2017-11-28T19:35:00", "BV": 57.37808596}, {"O": 8.81e-06, "H": 8.87e-06, "L": 8.75e-06, "C": 8.78e-06, "V": 4197041.64599973, "T": "2017-11-28T19:40:00", "BV": 37.00866826}, {"O": 8.79e-06, "H": 8.82e-06, "L": 8.63e-06, "C": 8.63e-06, "V": 3955619.1862251, "T": "2017-11-28T19:45:00", "BV": 34.60281039}, {"O": 8.63e-06, "H": 8.74e-06, "L": 8.63e-06, "C": 8.7e-06, "V": 2469805.91110417, "T": "2017-11-28T19:50:00", "BV": 21.45192855}, {"O": 8.7e-06, "H": 8.72e-06, "L": 8.48e-06, "C": 8.5e-06, "V": 5094481.99378066, "T": "2017-11-28T19:55:00", "BV": 43.54195887}, {"O": 8.5e-06, "H": 8.66e-06, "L": 8.43e-06, "C": 8.66e-06, "V": 4780263.41058716, "T": "2017-11-28T20:00:00", "BV": 40.80892504}, {"O": 8.66e-06, "H": 8.8e-06, "L": 8.61e-06, "C": 8.79e-06, "V": 3102305.87736147, "T": "2017-11-28T20:05:00", "BV": 26.98453113}, {"O": 8.8e-06, "H": 8.82e-06, "L": 8.69e-06, "C": 8.74e-06, "V": 4479469.81464895, "T": "2017-11-28T20:10:00", "BV": 39.3401274}, {"O": 8.75e-06, "H": 8.8e-06, "L": 8.74e-06, "C": 8.79e-06, "V": 2531322.15405148, "T": "2017-11-28T20:15:00", "BV": 22.21298677}, {"O": 8.79e-06, "H": 8.87e-06, "L": 8.77e-06, "C": 8.85e-06, "V": 4850870.02352676, "T": "2017-11-28T20:20:00", "BV": 42.8782144}, {"O": 8.85e-06, "H": 9.36e-06, "L": 8.8e-06, "C": 9.36e-06, "V": 14480601.33319965, "T": "2017-11-28T20:25:00", "BV": 131.30841203}, {"O": 9.36e-06, "H": 9.38e-06, "L": 9e-06, "C": 9.23e-06, "V": 10409558.58738441, "T": "2017-11-28T20:30:00", "BV": 96.06468782}, {"O": 9.23e-06, "H": 9.37e-06, "L": 9.18e-06, "C": 9.34e-06, "V": 6325376.08545406, "T": "2017-11-28T20:35:00", "BV": 58.65654065}, {"O": 9.35e-06, "H": 9.76e-06, "L": 9.35e-06, "C": 9.45e-06, "V": 24589215.87377897, "T": "2017-11-28T20:40:00", "BV": 235.0380671}, {"O": 9.4e-06, "H": 9.56e-06, "L": 9.17e-06, "C": 9.36e-06, "V": 13691848.8092468, "T": "2017-11-28T20:45:00", "BV": 128.09018796}, {"O": 9.36e-06, "H": 9.36e-06, "L": 9.26e-06, "C": 9.35e-06, "V": 4448128.74264515, "T": "2017-11-28T20:50:00", "BV": 41.53392908}, {"O": 9.35e-06, "H": 9.35e-06, "L": 9.27e-06, "C": 9.34e-06, "V": 3348637.4296438, "T": "2017-11-28T20:55:00", "BV": 31.2194225}, {"O": 9.35e-06, "H": 9.6e-06, "L": 9.34e-06, "C": 9.53e-06, "V": 8842732.65392023, "T": "2017-11-28T21:00:00", "BV": 83.90515103}, {"O": 9.53e-06, "H": 9.75e-06, "L": 9.52e-06, "C": 9.72e-06, "V": 10474039.38078455, "T": "2017-11-28T21:05:00", "BV": 101.19451117}, {"O": 9.71e-06, "H": 9.97e-06, "L": 9.65e-06, "C": 9.88e-06, "V": 21456980.41314811, "T": "2017-11-28T21:10:00", "BV": 211.33620852}, {"O": 9.87e-06, "H": 1.049e-05, "L": 9.84e-06, "C": 1.032e-05, "V": 31999490.87477056, "T": "2017-11-28T21:15:00", "BV": 323.8907397}, {"O": 1.034e-05, "H": 1.135e-05, "L": 1.032e-05, "C": 1.099e-05, "V": 33773453.06633051, "T": "2017-11-28T21:20:00", "BV": 366.70368267}, {"O": 1.097e-05, "H": 1.203e-05, "L": 1.062e-05, "C": 1.203e-05, "V": 26085294.49230455, "T": "2017-11-28T21:25:00", "BV": 294.31534965}, {"O": 1.2e-05, "H": 1.225e-05, "L": 1.1e-05, "C": 1.221e-05, "V": 40870618.99581842, "T": "2017-11-28T21:30:00", "BV": 483.16554825}, {"O": 1.222e-05, "H": 1.251e-05, "L": 1.178e-05, "C": 1.22e-05, "V": 30717343.9208054, "T": "2017-11-28T21:35:00", "BV": 375.52738488}, {"O": 1.22e-05, "H": 1.403e-05, "L": 1.203e-05, "C": 1.403e-05, "V": 33518984.97299604, "T": "2017-11-28T21:40:00", "BV": 435.44843956}, {"O": 1.4e-05, "H": 1.69e-05, "L": 1.4e-05, "C": 1.533e-05, "V": 37105000.94283, "T": "2017-11-28T21:45:00", "BV": 580.04182611}, {"O": 1.502e-05, "H": 1.533e-05, "L": 1.275e-05, "C": 1.35e-05, "V": 41519491.82497369, "T": "2017-11-28T21:50:00", "BV": 566.12595623}, {"O": 1.35e-05, "H": 1.366e-05, "L": 1.182e-05, "C": 1.21e-05, "V": 32567849.39305309, "T": "2017-11-28T21:55:00", "BV": 404.22240726}, {"O": 1.21e-05, "H": 1.24e-05, "L": 1.106e-05, "C": 1.182e-05, "V": 33971153.05852058, "T": "2017-11-28T22:00:00", "BV": 395.25775245}, {"O": 1.182e-05, "H": 1.336e-05, "L": 1.182e-05, "C": 1.268e-05, "V": 41932891.23533673, "T": "2017-11-28T22:05:00", "BV": 533.43849346}, {"O": 1.287e-05, "H": 1.29e-05, "L": 1.181e-05, "C": 1.217e-05, "V": 23044519.70835579, "T": "2017-11-28T22:10:00", "BV": 288.99768096}, {"O": 1.212e-05, "H": 1.23e-05, "L": 1.133e-05, "C": 1.183e-05, "V": 21696085.55359722, "T": "2017-11-28T22:15:00", "BV": 256.70968609}, {"O": 1.182e-05, "H": 1.186e-05, "L": 1.108e-05, "C": 1.158e-05, "V": 19116497.85827917, "T": "2017-11-28T22:20:00", "BV": 219.61398499}, {"O": 1.158e-05, "H": 1.218e-05, "L": 1.14e-05, "C": 1.166e-05, "V": 20365373.83543973, "T": "2017-11-28T22:25:00", "BV": 240.13468559}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.148e-05, "C": 1.155e-05, "V": 12502657.27711598, "T": "2017-11-28T22:30:00", "BV": 144.68915875}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.05e-05, "C": 1.064e-05, "V": 30699519.47155268, "T": "2017-11-28T22:35:00", "BV": 334.24017806}, {"O": 1.064e-05, "H": 1.101e-05, "L": 1.016e-05, "C": 1.07e-05, "V": 28675220.89743399, "T": "2017-11-28T22:40:00", "BV": 302.64909473}, {"O": 1.07e-05, "H": 1.137e-05, "L": 1.069e-05, "C": 1.13e-05, "V": 19448361.90708194, "T": "2017-11-28T22:45:00", "BV": 214.08008656}, {"O": 1.13e-05, "H": 1.188e-05, "L": 1.119e-05, "C": 1.163e-05, "V": 25618523.94099825, "T": "2017-11-28T22:50:00", "BV": 297.22628632}, {"O": 1.16e-05, "H": 1.169e-05, "L": 1.1e-05, "C": 1.131e-05, "V": 14529766.45267313, "T": "2017-11-28T22:55:00", "BV": 165.3095471}, {"O": 1.134e-05, "H": 1.18e-05, "L": 1.13e-05, "C": 1.171e-05, "V": 10444349.35598502, "T": "2017-11-28T23:00:00", "BV": 120.76764629}, {"O": 1.171e-05, "H": 1.215e-05, "L": 1.16e-05, "C": 1.19e-05, "V": 16959735.30972001, "T": "2017-11-28T23:05:00", "BV": 201.42802314}, {"O": 1.19e-05, "H": 1.268e-05, "L": 1.185e-05, "C": 1.247e-05, "V": 36391533.00289494, "T": "2017-11-28T23:10:00", "BV": 448.99259091}, {"O": 1.245e-05, "H": 1.291e-05, "L": 1.23e-05, "C": 1.28e-05, "V": 23415640.4166568, "T": "2017-11-28T23:15:00", "BV": 296.27199915}, {"O": 1.28e-05, "H": 1.28e-05, "L": 1.21e-05, "C": 1.242e-05, "V": 14074839.74233717, "T": "2017-11-28T23:20:00", "BV": 175.47401123}, {"O": 1.243e-05, "H": 1.245e-05, "L": 1.167e-05, "C": 1.211e-05, "V": 12637104.59009186, "T": "2017-11-28T23:25:00", "BV": 152.01474433}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 7299303.51221887, "T": "2017-11-28T23:30:00", "BV": 86.84625438}, {"O": 1.172e-05, "H": 1.191e-05, "L": 1.107e-05, "C": 1.175e-05, "V": 19582624.71426727, "T": "2017-11-28T23:35:00", "BV": 225.53027411}, {"O": 1.175e-05, "H": 1.2e-05, "L": 1.156e-05, "C": 1.192e-05, "V": 7110646.18156827, "T": "2017-11-28T23:40:00", "BV": 84.32113282}, {"O": 1.191e-05, "H": 1.195e-05, "L": 1.151e-05, "C": 1.17e-05, "V": 7899264.32679837, "T": "2017-11-28T23:45:00", "BV": 93.34865497}, {"O": 1.17e-05, "H": 1.19e-05, "L": 1.154e-05, "C": 1.184e-05, "V": 5659222.82765501, "T": "2017-11-28T23:50:00", "BV": 66.38244677}, {"O": 1.184e-05, "H": 1.23e-05, "L": 1.182e-05, "C": 1.226e-05, "V": 9249405.07932042, "T": "2017-11-28T23:55:00", "BV": 110.926989}, {"O": 1.224e-05, "H": 1.23e-05, "L": 1.18e-05, "C": 1.19e-05, "V": 10443584.6726804, "T": "2017-11-29T00:00:00", "BV": 124.83336606}, {"O": 1.192e-05, "H": 1.194e-05, "L": 1.163e-05, "C": 1.165e-05, "V": 7374000.30496905, "T": "2017-11-29T00:05:00", "BV": 87.09758052}, {"O": 1.163e-05, "H": 1.175e-05, "L": 1.151e-05, "C": 1.154e-05, "V": 7255052.72943197, "T": "2017-11-29T00:10:00", "BV": 84.46492593}, {"O": 1.155e-05, "H": 1.16e-05, "L": 1.126e-05, "C": 1.13e-05, "V": 9301937.53025602, "T": "2017-11-29T00:15:00", "BV": 106.13478332}, {"O": 1.128e-05, "H": 1.13e-05, "L": 1.104e-05, "C": 1.125e-05, "V": 10556260.79585998, "T": "2017-11-29T00:20:00", "BV": 117.92517815}, {"O": 1.126e-05, "H": 1.155e-05, "L": 1.125e-05, "C": 1.14e-05, "V": 4967722.07624079, "T": "2017-11-29T00:25:00", "BV": 56.6658052}, {"O": 1.14e-05, "H": 1.144e-05, "L": 1.073e-05, "C": 1.075e-05, "V": 9601604.53313765, "T": "2017-11-29T00:30:00", "BV": 106.44751662}, {"O": 1.076e-05, "H": 1.08e-05, "L": 1.022e-05, "C": 1.07e-05, "V": 18457755.79441894, "T": "2017-11-29T00:35:00", "BV": 193.62575524}, {"O": 1.07e-05, "H": 1.096e-05, "L": 1.04e-05, "C": 1.08e-05, "V": 13773542.23643738, "T": "2017-11-29T00:40:00", "BV": 147.68165517}, {"O": 1.08e-05, "H": 1.081e-05, "L": 1.045e-05, "C": 1.066e-05, "V": 7607390.07563562, "T": "2017-11-29T00:45:00", "BV": 80.73136746}, {"O": 1.066e-05, "H": 1.13e-05, "L": 1.053e-05, "C": 1.106e-05, "V": 10192523.87599289, "T": "2017-11-29T00:50:00", "BV": 110.81505856}, {"O": 1.106e-05, "H": 1.171e-05, "L": 1.106e-05, "C": 1.132e-05, "V": 9650946.43946683, "T": "2017-11-29T00:55:00", "BV": 109.81756436}, {"O": 1.132e-05, "H": 1.143e-05, "L": 1.121e-05, "C": 1.139e-05, "V": 4409150.22842255, "T": "2017-11-29T01:00:00", "BV": 49.89929996}, {"O": 1.139e-05, "H": 1.148e-05, "L": 1.122e-05, "C": 1.128e-05, "V": 5966651.80544207, "T": "2017-11-29T01:05:00", "BV": 67.65884622}, {"O": 1.129e-05, "H": 1.179e-05, "L": 1.129e-05, "C": 1.17e-05, "V": 6783108.75659171, "T": "2017-11-29T01:10:00", "BV": 78.20696839}, {"O": 1.17e-05, "H": 1.181e-05, "L": 1.157e-05, "C": 1.18e-05, "V": 5513127.22751893, "T": "2017-11-29T01:15:00", "BV": 64.37468505}, {"O": 1.18e-05, "H": 1.274e-05, "L": 1.167e-05, "C": 1.268e-05, "V": 27214379.94323109, "T": "2017-11-29T01:20:00", "BV": 334.55873133}, {"O": 1.268e-05, "H": 1.27e-05, "L": 1.191e-05, "C": 1.194e-05, "V": 17300016.58385239, "T": "2017-11-29T01:25:00", "BV": 211.30542935}, {"O": 1.193e-05, "H": 1.243e-05, "L": 1.184e-05, "C": 1.223e-05, "V": 10372225.23651673, "T": "2017-11-29T01:30:00", "BV": 125.8622283}, {"O": 1.222e-05, "H": 1.235e-05, "L": 1.205e-05, "C": 1.21e-05, "V": 6388221.22734194, "T": "2017-11-29T01:35:00", "BV": 77.79045847}, {"O": 1.216e-05, "H": 1.216e-05, "L": 1.154e-05, "C": 1.216e-05, "V": 8296626.66946812, "T": "2017-11-29T01:40:00", "BV": 98.6150017}, {"O": 1.215e-05, "H": 1.24e-05, "L": 1.2e-05, "C": 1.23e-05, "V": 7829272.62976923, "T": "2017-11-29T01:45:00", "BV": 95.6437141}, {"O": 1.23e-05, "H": 1.236e-05, "L": 1.215e-05, "C": 1.23e-05, "V": 5245136.03683077, "T": "2017-11-29T01:50:00", "BV": 64.32396607}, {"O": 1.23e-05, "H": 1.299e-05, "L": 1.23e-05, "C": 1.266e-05, "V": 16592825.6084731, "T": "2017-11-29T01:55:00", "BV": 210.73486739}, {"O": 1.266e-05, "H": 1.354e-05, "L": 1.26e-05, "C": 1.354e-05, "V": 33406487.01460013, "T": "2017-11-29T02:00:00", "BV": 436.9567338}, {"O": 1.351e-05, "H": 1.411e-05, "L": 1.298e-05, "C": 1.303e-05, "V": 31413918.42667604, "T": "2017-11-29T02:05:00", "BV": 428.40206748}, {"O": 1.303e-05, "H": 1.349e-05, "L": 1.281e-05, "C": 1.32e-05, "V": 11482693.56044846, "T": "2017-11-29T02:10:00", "BV": 151.95362457}, {"O": 1.33e-05, "H": 1.41e-05, "L": 1.31e-05, "C": 1.39e-05, "V": 15760210.59739947, "T": "2017-11-29T02:15:00", "BV": 216.10435}, {"O": 1.394e-05, "H": 1.42e-05, "L": 1.337e-05, "C": 1.405e-05, "V": 22032500.27683366, "T": "2017-11-29T02:20:00", "BV": 304.87887536}, {"O": 1.401e-05, "H": 1.408e-05, "L": 1.363e-05, "C": 1.401e-05, "V": 13154180.84962835, "T": "2017-11-29T02:25:00", "BV": 183.22660751}, {"O": 1.401e-05, "H": 1.42e-05, "L": 1.37e-05, "C": 1.374e-05, "V": 13747219.72471218, "T": "2017-11-29T02:30:00", "BV": 191.75512306}, {"O": 1.37e-05, "H": 1.387e-05, "L": 1.353e-05, "C": 1.373e-05, "V": 7301439.3899722, "T": "2017-11-29T02:35:00", "BV": 100.43463044}, {"O": 1.373e-05, "H": 1.378e-05, "L": 1.345e-05, "C": 1.363e-05, "V": 12303940.01539649, "T": "2017-11-29T02:40:00", "BV": 166.98979171}, {"O": 1.362e-05, "H": 1.396e-05, "L": 1.356e-05, "C": 1.391e-05, "V": 12623772.82541498, "T": "2017-11-29T02:45:00", "BV": 173.79794396}, {"O": 1.391e-05, "H": 1.439e-05, "L": 1.39e-05, "C": 1.435e-05, "V": 17718013.11087419, "T": "2017-11-29T02:50:00", "BV": 250.13001733}, {"O": 1.439e-05, "H": 1.458e-05, "L": 1.405e-05, "C": 1.447e-05, "V": 20779511.19953918, "T": "2017-11-29T02:55:00", "BV": 300.31127113}, {"O": 1.448e-05, "H": 1.458e-05, "L": 1.385e-05, "C": 1.41e-05, "V": 13957499.4629235, "T": "2017-11-29T03:00:00", "BV": 198.93175135}, {"O": 1.41e-05, "H": 1.44e-05, "L": 1.405e-05, "C": 1.408e-05, "V": 9394590.02284243, "T": "2017-11-29T03:05:00", "BV": 133.40823301}, {"O": 1.408e-05, "H": 1.417e-05, "L": 1.39e-05, "C": 1.397e-05, "V": 8114040.49038769, "T": "2017-11-29T03:10:00", "BV": 113.78489748}, {"O": 1.396e-05, "H": 1.41e-05, "L": 1.392e-05, "C": 1.397e-05, "V": 5818021.40740938, "T": "2017-11-29T03:15:00", "BV": 81.46944444}, {"O": 1.398e-05, "H": 1.398e-05, "L": 1.344e-05, "C": 1.36e-05, "V": 11735687.89456444, "T": "2017-11-29T03:20:00", "BV": 159.70559545}, {"O": 1.36e-05, "H": 1.378e-05, "L": 1.286e-05, "C": 1.346e-05, "V": 18956279.13841419, "T": "2017-11-29T03:25:00", "BV": 251.80249237}, {"O": 1.346e-05, "H": 1.355e-05, "L": 1.327e-05, "C": 1.351e-05, "V": 7539318.76921357, "T": "2017-11-29T03:30:00", "BV": 101.52050474}, {"O": 1.351e-05, "H": 1.392e-05, "L": 1.351e-05, "C": 1.372e-05, "V": 12139497.4941402, "T": "2017-11-29T03:35:00", "BV": 166.66888071}, {"O": 1.372e-05, "H": 1.39e-05, "L": 1.345e-05, "C": 1.388e-05, "V": 7902755.69179228, "T": "2017-11-29T03:40:00", "BV": 108.04122292}, {"O": 1.389e-05, "H": 1.411e-05, "L": 1.376e-05, "C": 1.382e-05, "V": 10027751.21629521, "T": "2017-11-29T03:45:00", "BV": 139.84971449}, {"O": 1.381e-05, "H": 1.392e-05, "L": 1.376e-05, "C": 1.383e-05, "V": 5802560.15951582, "T": "2017-11-29T03:50:00", "BV": 80.27333711}, {"O": 1.384e-05, "H": 1.393e-05, "L": 1.384e-05, "C": 1.388e-05, "V": 3240213.00030319, "T": "2017-11-29T03:55:00", "BV": 44.9917909}, {"O": 1.388e-05, "H": 1.39e-05, "L": 1.376e-05, "C": 1.39e-05, "V": 5204728.36567084, "T": "2017-11-29T04:00:00", "BV": 71.95780125}, {"O": 1.39e-05, "H": 1.392e-05, "L": 1.352e-05, "C": 1.365e-05, "V": 7091480.08247232, "T": "2017-11-29T04:05:00", "BV": 97.23182389}, {"O": 1.365e-05, "H": 1.371e-05, "L": 1.364e-05, "C": 1.367e-05, "V": 5254259.83869542, "T": "2017-11-29T04:10:00", "BV": 71.85207145}, {"O": 1.368e-05, "H": 1.368e-05, "L": 1.33e-05, "C": 1.339e-05, "V": 6941696.25884406, "T": "2017-11-29T04:15:00", "BV": 93.40573448}, {"O": 1.339e-05, "H": 1.34e-05, "L": 1.317e-05, "C": 1.32e-05, "V": 6466986.76401325, "T": "2017-11-29T04:20:00", "BV": 86.04849577}, {"O": 1.32e-05, "H": 1.327e-05, "L": 1.258e-05, "C": 1.302e-05, "V": 17573383.49701643, "T": "2017-11-29T04:25:00", "BV": 226.88447925}, {"O": 1.299e-05, "H": 1.327e-05, "L": 1.296e-05, "C": 1.322e-05, "V": 7705034.44812991, "T": "2017-11-29T04:30:00", "BV": 101.20216856}, {"O": 1.323e-05, "H": 1.33e-05, "L": 1.3e-05, "C": 1.306e-05, "V": 5754016.04866752, "T": "2017-11-29T04:35:00", "BV": 75.65853376}, {"O": 1.306e-05, "H": 1.306e-05, "L": 1.275e-05, "C": 1.296e-05, "V": 7614422.1346841, "T": "2017-11-29T04:40:00", "BV": 98.26226118}, {"O": 1.295e-05, "H": 1.295e-05, "L": 1.256e-05, "C": 1.258e-05, "V": 12677816.4573687, "T": "2017-11-29T04:45:00", "BV": 160.97196798}, {"O": 1.258e-05, "H": 1.279e-05, "L": 1.257e-05, "C": 1.277e-05, "V": 6434007.35705616, "T": "2017-11-29T04:50:00", "BV": 81.83989785}, {"O": 1.276e-05, "H": 1.307e-05, "L": 1.276e-05, "C": 1.295e-05, "V": 5101368.2787465, "T": "2017-11-29T04:55:00", "BV": 66.03467218}, {"O": 1.29e-05, "H": 1.315e-05, "L": 1.288e-05, "C": 1.311e-05, "V": 6458232.22082195, "T": "2017-11-29T05:00:00", "BV": 84.04408801}, {"O": 1.315e-05, "H": 1.344e-05, "L": 1.304e-05, "C": 1.323e-05, "V": 7583487.23471674, "T": "2017-11-29T05:05:00", "BV": 100.53894836}, {"O": 1.323e-05, "H": 1.33e-05, "L": 1.319e-05, "C": 1.328e-05, "V": 2773942.95012717, "T": "2017-11-29T05:10:00", "BV": 36.75365255}, {"O": 1.327e-05, "H": 1.345e-05, "L": 1.322e-05, "C": 1.327e-05, "V": 6409004.87049026, "T": "2017-11-29T05:15:00", "BV": 85.61114889}, {"O": 1.33e-05, "H": 1.331e-05, "L": 1.295e-05, "C": 1.295e-05, "V": 3261663.64267856, "T": "2017-11-29T05:20:00", "BV": 42.7678881}, {"O": 1.294e-05, "H": 1.294e-05, "L": 1.269e-05, "C": 1.28e-05, "V": 5029000.63907125, "T": "2017-11-29T05:25:00", "BV": 64.3962412}, {"O": 1.28e-05, "H": 1.281e-05, "L": 1.259e-05, "C": 1.26e-05, "V": 4117414.43132838, "T": "2017-11-29T05:30:00", "BV": 52.09110845}, {"O": 1.259e-05, "H": 1.309e-05, "L": 1.254e-05, "C": 1.281e-05, "V": 7641460.65521177, "T": "2017-11-29T05:35:00", "BV": 97.78814878}, {"O": 1.29e-05, "H": 1.306e-05, "L": 1.275e-05, "C": 1.28e-05, "V": 4100260.13278312, "T": "2017-11-29T05:40:00", "BV": 52.82824226}, {"O": 1.283e-05, "H": 1.3e-05, "L": 1.265e-05, "C": 1.28e-05, "V": 4972783.60632848, "T": "2017-11-29T05:45:00", "BV": 63.65743896}, {"O": 1.28e-05, "H": 1.3e-05, "L": 1.247e-05, "C": 1.25e-05, "V": 4681543.9491357, "T": "2017-11-29T05:50:00", "BV": 59.46916726}, {"O": 1.247e-05, "H": 1.25e-05, "L": 1.164e-05, "C": 1.175e-05, "V": 23215732.11318765, "T": "2017-11-29T05:55:00", "BV": 284.95716113}, {"O": 1.174e-05, "H": 1.28e-05, "L": 1.15e-05, "C": 1.259e-05, "V": 24442405.02644229, "T": "2017-11-29T06:00:00", "BV": 291.81324698}, {"O": 1.259e-05, "H": 1.271e-05, "L": 1.239e-05, "C": 1.257e-05, "V": 7820129.38533423, "T": "2017-11-29T06:05:00", "BV": 98.0766072}, {"O": 1.257e-05, "H": 1.27e-05, "L": 1.24e-05, "C": 1.268e-05, "V": 4344663.96530309, "T": "2017-11-29T06:10:00", "BV": 54.5742284}, {"O": 1.268e-05, "H": 1.295e-05, "L": 1.257e-05, "C": 1.291e-05, "V": 6767939.60027008, "T": "2017-11-29T06:15:00", "BV": 86.64714364}, {"O": 1.291e-05, "H": 1.292e-05, "L": 1.248e-05, "C": 1.278e-05, "V": 2955999.4901891, "T": "2017-11-29T06:20:00", "BV": 37.61045451}, {"O": 1.278e-05, "H": 1.344e-05, "L": 1.275e-05, "C": 1.334e-05, "V": 9311030.77843745, "T": "2017-11-29T06:25:00", "BV": 122.30029747}, {"O": 1.331e-05, "H": 1.34e-05, "L": 1.308e-05, "C": 1.31e-05, "V": 6199968.65737679, "T": "2017-11-29T06:30:00", "BV": 82.18106391}, {"O": 1.314e-05, "H": 1.315e-05, "L": 1.281e-05, "C": 1.297e-05, "V": 3124592.28510856, "T": "2017-11-29T06:35:00", "BV": 40.50846368}, {"O": 1.297e-05, "H": 1.297e-05, "L": 1.249e-05, "C": 1.287e-05, "V": 6599099.14230254, "T": "2017-11-29T06:40:00", "BV": 84.03730716}, {"O": 1.287e-05, "H": 1.299e-05, "L": 1.282e-05, "C": 1.287e-05, "V": 2668137.42211356, "T": "2017-11-29T06:45:00", "BV": 34.50403504}, {"O": 1.287e-05, "H": 1.287e-05, "L": 1.242e-05, "C": 1.27e-05, "V": 5389912.90277153, "T": "2017-11-29T06:50:00", "BV": 68.09449188}, {"O": 1.272e-05, "H": 1.272e-05, "L": 1.244e-05, "C": 1.244e-05, "V": 2775428.50969466, "T": "2017-11-29T06:55:00", "BV": 34.90659796}, {"O": 1.245e-05, "H": 1.27e-05, "L": 1.244e-05, "C": 1.267e-05, "V": 3275291.8113889, "T": "2017-11-29T07:00:00", "BV": 41.25227989}, {"O": 1.267e-05, "H": 1.274e-05, "L": 1.266e-05, "C": 1.274e-05, "V": 2541638.31454233, "T": "2017-11-29T07:05:00", "BV": 32.2692519}, {"O": 1.274e-05, "H": 1.277e-05, "L": 1.25e-05, "C": 1.271e-05, "V": 2847731.39419128, "T": "2017-11-29T07:10:00", "BV": 36.17934956}, {"O": 1.271e-05, "H": 1.271e-05, "L": 1.26e-05, "C": 1.262e-05, "V": 1479069.25587393, "T": "2017-11-29T07:15:00", "BV": 18.69276187}, {"O": 1.262e-05, "H": 1.262e-05, "L": 1.248e-05, "C": 1.252e-05, "V": 2410794.15469119, "T": "2017-11-29T07:20:00", "BV": 30.19223489}, {"O": 1.252e-05, "H": 1.253e-05, "L": 1.238e-05, "C": 1.238e-05, "V": 2003309.60350955, "T": "2017-11-29T07:25:00", "BV": 25.02066685}, {"O": 1.238e-05, "H": 1.245e-05, "L": 1.235e-05, "C": 1.238e-05, "V": 4128071.42312236, "T": "2017-11-29T07:30:00", "BV": 51.08071694}, {"O": 1.237e-05, "H": 1.26e-05, "L": 1.236e-05, "C": 1.255e-05, "V": 4044504.08790942, "T": "2017-11-29T07:35:00", "BV": 50.40820656}, {"O": 1.255e-05, "H": 1.305e-05, "L": 1.25e-05, "C": 1.303e-05, "V": 8548149.84779056, "T": "2017-11-29T07:40:00", "BV": 109.61954031}, {"O": 1.303e-05, "H": 1.318e-05, "L": 1.268e-05, "C": 1.284e-05, "V": 3628775.30901148, "T": "2017-11-29T07:45:00", "BV": 46.67736181}, {"O": 1.284e-05, "H": 1.289e-05, "L": 1.268e-05, "C": 1.275e-05, "V": 1403656.97196331, "T": "2017-11-29T07:50:00", "BV": 18.0106089}, {"O": 1.275e-05, "H": 1.275e-05, "L": 1.242e-05, "C": 1.259e-05, "V": 2206417.51485406, "T": "2017-11-29T07:55:00", "BV": 27.65567758}, {"O": 1.259e-05, "H": 1.29e-05, "L": 1.258e-05, "C": 1.281e-05, "V": 2908518.12885945, "T": "2017-11-29T08:00:00", "BV": 37.04293219}, {"O": 1.281e-05, "H": 1.303e-05, "L": 1.273e-05, "C": 1.301e-05, "V": 3192645.85732325, "T": "2017-11-29T08:05:00", "BV": 41.21889909}, {"O": 1.303e-05, "H": 1.333e-05, "L": 1.299e-05, "C": 1.299e-05, "V": 5707938.34821957, "T": "2017-11-29T08:10:00", "BV": 75.4831557}, {"O": 1.299e-05, "H": 1.325e-05, "L": 1.295e-05, "C": 1.304e-05, "V": 2941144.36710267, "T": "2017-11-29T08:15:00", "BV": 38.74833463}, {"O": 1.311e-05, "H": 1.311e-05, "L": 1.3e-05, "C": 1.3e-05, "V": 2041900.37566981, "T": "2017-11-29T08:20:00", "BV": 26.63389415}, {"O": 1.3e-05, "H": 1.304e-05, "L": 1.295e-05, "C": 1.303e-05, "V": 2633146.78357929, "T": "2017-11-29T08:25:00", "BV": 34.19197867}, {"O": 1.303e-05, "H": 1.311e-05, "L": 1.302e-05, "C": 1.311e-05, "V": 2222646.38150296, "T": "2017-11-29T08:30:00", "BV": 29.00279111}, {"O": 1.313e-05, "H": 1.334e-05, "L": 1.305e-05, "C": 1.334e-05, "V": 4326160.8799932, "T": "2017-11-29T08:35:00", "BV": 57.12527933}, {"O": 1.333e-05, "H": 1.357e-05, "L": 1.333e-05, "C": 1.335e-05, "V": 8311736.79199151, "T": "2017-11-29T08:40:00", "BV": 111.90721599}, {"O": 1.333e-05, "H": 1.351e-05, "L": 1.331e-05, "C": 1.351e-05, "V": 3237731.08799586, "T": "2017-11-29T08:45:00", "BV": 43.48039478}, {"O": 1.348e-05, "H": 1.384e-05, "L": 1.347e-05, "C": 1.383e-05, "V": 8407557.41725445, "T": "2017-11-29T08:50:00", "BV": 115.27642186}, {"O": 1.382e-05, "H": 1.387e-05, "L": 1.355e-05, "C": 1.365e-05, "V": 6255096.69328503, "T": "2017-11-29T08:55:00", "BV": 85.81446393}, {"O": 1.367e-05, "H": 1.377e-05, "L": 1.36e-05, "C": 1.372e-05, "V": 5500421.56058199, "T": "2017-11-29T09:00:00", "BV": 75.27291758}, {"O": 1.372e-05, "H": 1.374e-05, "L": 1.345e-05, "C": 1.348e-05, "V": 3963793.83795122, "T": "2017-11-29T09:05:00", "BV": 53.91936426}, {"O": 1.348e-05, "H": 1.35e-05, "L": 1.323e-05, "C": 1.342e-05, "V": 3475278.24147633, "T": "2017-11-29T09:10:00", "BV": 46.37955714}, {"O": 1.342e-05, "H": 1.35e-05, "L": 1.34e-05, "C": 1.34e-05, "V": 2487976.1316287, "T": "2017-11-29T09:15:00", "BV": 33.45964123}, {"O": 1.34e-05, "H": 1.342e-05, "L": 1.331e-05, "C": 1.333e-05, "V": 1631034.02036675, "T": "2017-11-29T09:20:00", "BV": 21.81725751}, {"O": 1.334e-05, "H": 1.334e-05, "L": 1.317e-05, "C": 1.323e-05, "V": 2785138.74572658, "T": "2017-11-29T09:25:00", "BV": 36.96794879}, {"O": 1.324e-05, "H": 1.325e-05, "L": 1.318e-05, "C": 1.32e-05, "V": 780466.16274816, "T": "2017-11-29T09:30:00", "BV": 10.31050067}, {"O": 1.32e-05, "H": 1.329e-05, "L": 1.319e-05, "C": 1.328e-05, "V": 2327541.02599146, "T": "2017-11-29T09:35:00", "BV": 30.81655235}, {"O": 1.329e-05, "H": 1.333e-05, "L": 1.319e-05, "C": 1.32e-05, "V": 2197470.04762154, "T": "2017-11-29T09:40:00", "BV": 29.11355798}, {"O": 1.32e-05, "H": 1.344e-05, "L": 1.315e-05, "C": 1.342e-05, "V": 3219458.52801428, "T": "2017-11-29T09:45:00", "BV": 42.65598114}, {"O": 1.342e-05, "H": 1.342e-05, "L": 1.32e-05, "C": 1.33e-05, "V": 1852630.91343736, "T": "2017-11-29T09:50:00", "BV": 24.67545298}, {"O": 1.328e-05, "H": 1.33e-05, "L": 1.316e-05, "C": 1.316e-05, "V": 1882300.95137298, "T": "2017-11-29T09:55:00", "BV": 24.86020873}, {"O": 1.316e-05, "H": 1.325e-05, "L": 1.314e-05, "C": 1.325e-05, "V": 1361585.98090032, "T": "2017-11-29T10:00:00", "BV": 17.9994147}, {"O": 1.325e-05, "H": 1.325e-05, "L": 1.314e-05, "C": 1.322e-05, "V": 1354747.69301488, "T": "2017-11-29T10:05:00", "BV": 17.8658809}, {"O": 1.322e-05, "H": 1.327e-05, "L": 1.32e-05, "C": 1.325e-05, "V": 1026258.14681066, "T": "2017-11-29T10:10:00", "BV": 13.58041635}, {"O": 1.325e-05, "H": 1.325e-05, "L": 1.318e-05, "C": 1.325e-05, "V": 1618554.29412418, "T": "2017-11-29T10:15:00", "BV": 21.40350638}, {"O": 1.324e-05, "H": 1.326e-05, "L": 1.32e-05, "C": 1.325e-05, "V": 754577.23064206, "T": "2017-11-29T10:20:00", "BV": 9.97945662}, {"O": 1.325e-05, "H": 1.325e-05, "L": 1.316e-05, "C": 1.325e-05, "V": 1355875.43316007, "T": "2017-11-29T10:25:00", "BV": 17.93390066}, {"O": 1.324e-05, "H": 1.33e-05, "L": 1.324e-05, "C": 1.33e-05, "V": 1001716.5236502, "T": "2017-11-29T10:30:00", "BV": 13.29269299}, {"O": 1.33e-05, "H": 1.35e-05, "L": 1.329e-05, "C": 1.345e-05, "V": 3776843.2998163, "T": "2017-11-29T10:35:00", "BV": 50.58251065}, {"O": 1.348e-05, "H": 1.355e-05, "L": 1.334e-05, "C": 1.354e-05, "V": 5035791.71736512, "T": "2017-11-29T10:40:00", "BV": 67.74606543}, {"O": 1.355e-05, "H": 1.375e-05, "L": 1.348e-05, "C": 1.372e-05, "V": 7671587.1162134, "T": "2017-11-29T10:45:00", "BV": 104.60569089}, {"O": 1.372e-05, "H": 1.373e-05, "L": 1.335e-05, "C": 1.342e-05, "V": 4601180.71051236, "T": "2017-11-29T10:50:00", "BV": 62.50230853}, {"O": 1.342e-05, "H": 1.35e-05, "L": 1.335e-05, "C": 1.339e-05, "V": 2128407.05637937, "T": "2017-11-29T10:55:00", "BV": 28.56275987}, {"O": 1.337e-05, "H": 1.337e-05, "L": 1.293e-05, "C": 1.297e-05, "V": 4659355.1124004, "T": "2017-11-29T11:00:00", "BV": 60.9782101}, {"O": 1.303e-05, "H": 1.31e-05, "L": 1.259e-05, "C": 1.27e-05, "V": 5196824.29178963, "T": "2017-11-29T11:05:00", "BV": 66.93536124}, {"O": 1.27e-05, "H": 1.298e-05, "L": 1.26e-05, "C": 1.282e-05, "V": 4577495.04002464, "T": "2017-11-29T11:10:00", "BV": 58.46902467}, {"O": 1.282e-05, "H": 1.284e-05, "L": 1.26e-05, "C": 1.273e-05, "V": 2447937.94756631, "T": "2017-11-29T11:15:00", "BV": 31.29554759}, {"O": 1.273e-05, "H": 1.274e-05, "L": 1.236e-05, "C": 1.274e-05, "V": 6024856.72712778, "T": "2017-11-29T11:20:00", "BV": 75.42946452}, {"O": 1.274e-05, "H": 1.283e-05, "L": 1.264e-05, "C": 1.27e-05, "V": 2627483.407979, "T": "2017-11-29T11:25:00", "BV": 33.52604985}, {"O": 1.268e-05, "H": 1.27e-05, "L": 1.266e-05, "C": 1.268e-05, "V": 1512914.33153352, "T": "2017-11-29T11:30:00", "BV": 19.18906112}, {"O": 1.268e-05, "H": 1.268e-05, "L": 1.24e-05, "C": 1.24e-05, "V": 3049159.89141048, "T": "2017-11-29T11:35:00", "BV": 38.25959935}, {"O": 1.241e-05, "H": 1.253e-05, "L": 1.235e-05, "C": 1.251e-05, "V": 2942306.61445292, "T": "2017-11-29T11:40:00", "BV": 36.54436229}, {"O": 1.251e-05, "H": 1.288e-05, "L": 1.248e-05, "C": 1.282e-05, "V": 2211945.55169065, "T": "2017-11-29T11:45:00", "BV": 27.98689541}, {"O": 1.284e-05, "H": 1.289e-05, "L": 1.255e-05, "C": 1.27e-05, "V": 2007954.28437939, "T": "2017-11-29T11:50:00", "BV": 25.62687757}, {"O": 1.27e-05, "H": 1.28e-05, "L": 1.258e-05, "C": 1.259e-05, "V": 1949143.76176393, "T": "2017-11-29T11:55:00", "BV": 24.74308484}, {"O": 1.259e-05, "H": 1.259e-05, "L": 1.234e-05, "C": 1.24e-05, "V": 2825825.90340383, "T": "2017-11-29T12:00:00", "BV": 35.14964656}, {"O": 1.24e-05, "H": 1.259e-05, "L": 1.24e-05, "C": 1.249e-05, "V": 1652660.16801208, "T": "2017-11-29T12:05:00", "BV": 20.67041286}, {"O": 1.249e-05, "H": 1.259e-05, "L": 1.24e-05, "C": 1.25e-05, "V": 1418833.12427594, "T": "2017-11-29T12:10:00", "BV": 17.71253449}, {"O": 1.247e-05, "H": 1.25e-05, "L": 1.225e-05, "C": 1.225e-05, "V": 2732620.7956158, "T": "2017-11-29T12:15:00", "BV": 33.8039379}, {"O": 1.227e-05, "H": 1.235e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 1998675.05081077, "T": "2017-11-29T12:20:00", "BV": 24.51602533}, {"O": 1.221e-05, "H": 1.221e-05, "L": 1.13e-05, "C": 1.197e-05, "V": 11543560.76559437, "T": "2017-11-29T12:25:00", "BV": 135.43112838}, {"O": 1.197e-05, "H": 1.205e-05, "L": 1.164e-05, "C": 1.205e-05, "V": 6754383.28852924, "T": "2017-11-29T12:30:00", "BV": 79.90296084}, {"O": 1.205e-05, "H": 1.211e-05, "L": 1.18e-05, "C": 1.185e-05, "V": 3911854.34440566, "T": "2017-11-29T12:35:00", "BV": 47.00033008}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.153e-05, "C": 1.168e-05, "V": 4954800.92367751, "T": "2017-11-29T12:40:00", "BV": 57.80017173}, {"O": 1.168e-05, "H": 1.17e-05, "L": 1.114e-05, "C": 1.115e-05, "V": 3989908.68405788, "T": "2017-11-29T12:45:00", "BV": 45.85574649}, {"O": 1.115e-05, "H": 1.22e-05, "L": 1.08e-05, "C": 1.214e-05, "V": 16787167.91658597, "T": "2017-11-29T12:50:00", "BV": 190.28516784}, {"O": 1.214e-05, "H": 1.22e-05, "L": 1.15e-05, "C": 1.175e-05, "V": 5189487.23897093, "T": "2017-11-29T12:55:00", "BV": 61.99074164}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.13e-05, "C": 1.134e-05, "V": 4320126.51200471, "T": "2017-11-29T13:00:00", "BV": 49.71927949}, {"O": 1.15e-05, "H": 1.16e-05, "L": 1.13e-05, "C": 1.155e-05, "V": 3404109.72779494, "T": "2017-11-29T13:05:00", "BV": 39.069466}, {"O": 1.16e-05, "H": 1.162e-05, "L": 1.146e-05, "C": 1.161e-05, "V": 4564822.45937762, "T": "2017-11-29T13:10:00", "BV": 52.70226319}, {"O": 1.161e-05, "H": 1.161e-05, "L": 1.14e-05, "C": 1.147e-05, "V": 3626881.76189267, "T": "2017-11-29T13:15:00", "BV": 41.77508208}, {"O": 1.148e-05, "H": 1.16e-05, "L": 1.13e-05, "C": 1.158e-05, "V": 3838354.2847721, "T": "2017-11-29T13:20:00", "BV": 43.83715697}, {"O": 1.158e-05, "H": 1.173e-05, "L": 1.158e-05, "C": 1.173e-05, "V": 2264998.59987475, "T": "2017-11-29T13:25:00", "BV": 26.44881772}, {"O": 1.173e-05, "H": 1.174e-05, "L": 1.131e-05, "C": 1.132e-05, "V": 2977025.67742321, "T": "2017-11-29T13:30:00", "BV": 34.27458188}, {"O": 1.132e-05, "H": 1.16e-05, "L": 1.129e-05, "C": 1.132e-05, "V": 3308921.87392468, "T": "2017-11-29T13:35:00", "BV": 37.59319996}, {"O": 1.132e-05, "H": 1.142e-05, "L": 1.122e-05, "C": 1.125e-05, "V": 3781130.52667292, "T": "2017-11-29T13:40:00", "BV": 42.7820126}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.071e-05, "C": 1.075e-05, "V": 3617407.52125292, "T": "2017-11-29T13:45:00", "BV": 39.8461217}, {"O": 1.073e-05, "H": 1.113e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 9517020.08652609, "T": "2017-11-29T13:50:00", "BV": 102.8319916}, {"O": 1.07e-05, "H": 1.1e-05, "L": 1.051e-05, "C": 1.06e-05, "V": 8449828.07055164, "T": "2017-11-29T13:55:00", "BV": 90.05158674}, {"O": 1.06e-05, "H": 1.08e-05, "L": 1.056e-05, "C": 1.064e-05, "V": 5776262.74400431, "T": "2017-11-29T14:00:00", "BV": 61.57596196}, {"O": 1.06e-05, "H": 1.06e-05, "L": 9.93e-06, "C": 9.93e-06, "V": 24368993.76031856, "T": "2017-11-29T14:05:00", "BV": 248.50952775}, {"O": 9.93e-06, "H": 1.01e-05, "L": 9.42e-06, "C": 9.44e-06, "V": 16857410.49533759, "T": "2017-11-29T14:10:00", "BV": 164.9165991}, {"O": 9.44e-06, "H": 9.9e-06, "L": 9.42e-06, "C": 9.8e-06, "V": 18580911.34280002, "T": "2017-11-29T14:15:00", "BV": 180.36645179}, {"O": 9.87e-06, "H": 1.105e-05, "L": 9.87e-06, "C": 1.088e-05, "V": 26158800.34363184, "T": "2017-11-29T14:20:00", "BV": 273.81759209}, {"O": 1.088e-05, "H": 1.236e-05, "L": 1.08e-05, "C": 1.102e-05, "V": 24773676.54572302, "T": "2017-11-29T14:25:00", "BV": 286.53003491}, {"O": 1.113e-05, "H": 1.174e-05, "L": 1.08e-05, "C": 1.121e-05, "V": 10090470.66264687, "T": "2017-11-29T14:30:00", "BV": 113.54032528}, {"O": 1.12e-05, "H": 1.124e-05, "L": 1.065e-05, "C": 1.096e-05, "V": 8883161.88203658, "T": "2017-11-29T14:35:00", "BV": 97.40175236}, {"O": 1.096e-05, "H": 1.115e-05, "L": 1.082e-05, "C": 1.105e-05, "V": 6730967.87008611, "T": "2017-11-29T14:40:00", "BV": 73.9249273}, {"O": 1.105e-05, "H": 1.105e-05, "L": 1.03e-05, "C": 1.038e-05, "V": 5995579.92682869, "T": "2017-11-29T14:45:00", "BV": 64.53627225}, {"O": 1.035e-05, "H": 1.074e-05, "L": 1.011e-05, "C": 1.035e-05, "V": 9308452.93665771, "T": "2017-11-29T14:50:00", "BV": 96.72480609}, {"O": 1.03e-05, "H": 1.045e-05, "L": 1.026e-05, "C": 1.041e-05, "V": 3504654.57785086, "T": "2017-11-29T14:55:00", "BV": 36.3479448}, {"O": 1.045e-05, "H": 1.09e-05, "L": 1.035e-05, "C": 1.059e-05, "V": 6083604.22389859, "T": "2017-11-29T15:00:00", "BV": 64.25466503}, {"O": 1.06e-05, "H": 1.065e-05, "L": 1.046e-05, "C": 1.054e-05, "V": 2541972.64973226, "T": "2017-11-29T15:05:00", "BV": 26.80132582}, {"O": 1.052e-05, "H": 1.057e-05, "L": 1.023e-05, "C": 1.05e-05, "V": 4597472.84344837, "T": "2017-11-29T15:10:00", "BV": 47.66059404}, {"O": 1.055e-05, "H": 1.055e-05, "L": 1.024e-05, "C": 1.03e-05, "V": 4156178.75044681, "T": "2017-11-29T15:15:00", "BV": 43.35636498}, {"O": 1.025e-05, "H": 1.057e-05, "L": 1.024e-05, "C": 1.033e-05, "V": 2778509.46691177, "T": "2017-11-29T15:20:00", "BV": 28.86643629}, {"O": 1.033e-05, "H": 1.066e-05, "L": 1.025e-05, "C": 1.066e-05, "V": 2983548.95091193, "T": "2017-11-29T15:25:00", "BV": 31.16408675}, {"O": 1.067e-05, "H": 1.093e-05, "L": 1.064e-05, "C": 1.068e-05, "V": 3988777.65719834, "T": "2017-11-29T15:30:00", "BV": 43.05088861}, {"O": 1.071e-05, "H": 1.075e-05, "L": 1.031e-05, "C": 1.05e-05, "V": 4416954.5757325, "T": "2017-11-29T15:35:00", "BV": 46.68486153}, {"O": 1.055e-05, "H": 1.08e-05, "L": 1.045e-05, "C": 1.048e-05, "V": 3056551.96739156, "T": "2017-11-29T15:40:00", "BV": 32.52089819}, {"O": 1.048e-05, "H": 1.05e-05, "L": 1.033e-05, "C": 1.034e-05, "V": 2045941.69556648, "T": "2017-11-29T15:45:00", "BV": 21.36982016}, {"O": 1.035e-05, "H": 1.041e-05, "L": 1.033e-05, "C": 1.038e-05, "V": 2004485.87616961, "T": "2017-11-29T15:50:00", "BV": 20.78746661}, {"O": 1.038e-05, "H": 1.045e-05, "L": 1.026e-05, "C": 1.03e-05, "V": 1831140.05030042, "T": "2017-11-29T15:55:00", "BV": 18.89487874}, {"O": 1.03e-05, "H": 1.031e-05, "L": 1.02e-05, "C": 1.025e-05, "V": 2055934.44946441, "T": "2017-11-29T16:00:00", "BV": 21.06432213}, {"O": 1.025e-05, "H": 1.027e-05, "L": 1.02e-05, "C": 1.021e-05, "V": 753891.0799157, "T": "2017-11-29T16:05:00", "BV": 7.71235114}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.003e-05, "C": 1.004e-05, "V": 1769284.52464064, "T": "2017-11-29T16:10:00", "BV": 17.89534561}, {"O": 1.003e-05, "H": 1.02e-05, "L": 9.95e-06, "C": 9.95e-06, "V": 5762900.63638527, "T": "2017-11-29T16:15:00", "BV": 57.76433645}, {"O": 9.95e-06, "H": 1e-05, "L": 9.82e-06, "C": 9.83e-06, "V": 3174986.83944807, "T": "2017-11-29T16:20:00", "BV": 31.38031735}, {"O": 9.83e-06, "H": 9.83e-06, "L": 9.33e-06, "C": 9.35e-06, "V": 6273942.53556984, "T": "2017-11-29T16:25:00", "BV": 59.98542798}, {"O": 9.32e-06, "H": 9.77e-06, "L": 9.32e-06, "C": 9.55e-06, "V": 7121399.79790884, "T": "2017-11-29T16:30:00", "BV": 67.65311026}, {"O": 9.55e-06, "H": 9.56e-06, "L": 9.03e-06, "C": 9.2e-06, "V": 7772730.12054821, "T": "2017-11-29T16:35:00", "BV": 71.68666857}, {"O": 9.2e-06, "H": 9.55e-06, "L": 9e-06, "C": 9.19e-06, "V": 9771853.46928666, "T": "2017-11-29T16:40:00", "BV": 89.44172053}, {"O": 9.19e-06, "H": 9.23e-06, "L": 8.78e-06, "C": 8.83e-06, "V": 9642589.33603549, "T": "2017-11-29T16:45:00", "BV": 86.30626887}, {"O": 8.83e-06, "H": 8.86e-06, "L": 8.61e-06, "C": 8.64e-06, "V": 7830473.01553967, "T": "2017-11-29T16:50:00", "BV": 68.2299741}, {"O": 8.63e-06, "H": 8.75e-06, "L": 8.36e-06, "C": 8.54e-06, "V": 15662786.54543683, "T": "2017-11-29T16:55:00", "BV": 133.94010585}, {"O": 8.66e-06, "H": 9.22e-06, "L": 8.5e-06, "C": 8.82e-06, "V": 15025382.43599204, "T": "2017-11-29T17:00:00", "BV": 133.00322268}, {"O": 8.87e-06, "H": 9.52e-06, "L": 8.87e-06, "C": 9.15e-06, "V": 12690206.29752193, "T": "2017-11-29T17:05:00", "BV": 117.950853}, {"O": 9.15e-06, "H": 9.15e-06, "L": 8.47e-06, "C": 8.55e-06, "V": 8258761.96312717, "T": "2017-11-29T17:10:00", "BV": 71.79094169}, {"O": 8.55e-06, "H": 8.84e-06, "L": 8.53e-06, "C": 8.75e-06, "V": 5648462.05480024, "T": "2017-11-29T17:15:00", "BV": 49.2261868}, {"O": 8.75e-06, "H": 9.2e-06, "L": 8.7e-06, "C": 9.13e-06, "V": 8427790.35531981, "T": "2017-11-29T17:20:00", "BV": 76.12146371}, {"O": 9.13e-06, "H": 9.25e-06, "L": 8.77e-06, "C": 8.94e-06, "V": 6290890.91457194, "T": "2017-11-29T17:25:00", "BV": 56.90272594}, {"O": 8.91e-06, "H": 8.94e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 2400519.06999385, "T": "2017-11-29T17:30:00", "BV": 21.07678461}, {"O": 8.7e-06, "H": 8.85e-06, "L": 8.6e-06, "C": 8.75e-06, "V": 8488930.97068915, "T": "2017-11-29T17:35:00", "BV": 73.84137273}, {"O": 8.7e-06, "H": 8.81e-06, "L": 8.65e-06, "C": 8.77e-06, "V": 2078615.38866737, "T": "2017-11-29T17:40:00", "BV": 18.14474924}, {"O": 8.77e-06, "H": 8.97e-06, "L": 8.75e-06, "C": 8.9e-06, "V": 3868484.97344716, "T": "2017-11-29T17:45:00", "BV": 34.28757376}, {"O": 8.95e-06, "H": 9.01e-06, "L": 8.69e-06, "C": 8.83e-06, "V": 10411806.82595928, "T": "2017-11-29T17:50:00", "BV": 92.06744475}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.59e-06, "C": 8.61e-06, "V": 3513047.56824414, "T": "2017-11-29T17:55:00", "BV": 30.5271246}, {"O": 8.64e-06, "H": 8.8e-06, "L": 8.59e-06, "C": 8.75e-06, "V": 2266594.21684541, "T": "2017-11-29T18:00:00", "BV": 19.62081084}, {"O": 8.77e-06, "H": 8.81e-06, "L": 8.76e-06, "C": 8.8e-06, "V": 1785598.35185255, "T": "2017-11-29T18:05:00", "BV": 15.69506234}, {"O": 8.8e-06, "H": 8.84e-06, "L": 8.69e-06, "C": 8.81e-06, "V": 1966779.05744053, "T": "2017-11-29T18:10:00", "BV": 17.26027651}, {"O": 8.8e-06, "H": 9.46e-06, "L": 8.79e-06, "C": 9.05e-06, "V": 10196336.6161147, "T": "2017-11-29T18:15:00", "BV": 92.59143742}, {"O": 9.1e-06, "H": 9.5e-06, "L": 9e-06, "C": 9.26e-06, "V": 7789057.08595279, "T": "2017-11-29T18:20:00", "BV": 72.70812743}, {"O": 9.3e-06, "H": 9.3e-06, "L": 9.2e-06, "C": 9.3e-06, "V": 3090297.13686355, "T": "2017-11-29T18:25:00", "BV": 28.59981983}, {"O": 9.3e-06, "H": 1.04e-05, "L": 9.3e-06, "C": 1.02e-05, "V": 14354812.53905683, "T": "2017-11-29T18:30:00", "BV": 142.8853004}, {"O": 1.027e-05, "H": 1.069e-05, "L": 9.89e-06, "C": 1.069e-05, "V": 9402280.78669119, "T": "2017-11-29T18:35:00", "BV": 96.60534405}, {"O": 1.069e-05, "H": 1.095e-05, "L": 1.054e-05, "C": 1.081e-05, "V": 16516839.57567058, "T": "2017-11-29T18:40:00", "BV": 177.4369491}, {"O": 1.085e-05, "H": 1.089e-05, "L": 1.054e-05, "C": 1.063e-05, "V": 10415610.01092837, "T": "2017-11-29T18:45:00", "BV": 111.01730517}, {"O": 1.063e-05, "H": 1.068e-05, "L": 9.81e-06, "C": 1.009e-05, "V": 10538225.09261268, "T": "2017-11-29T18:50:00", "BV": 107.63293573}, {"O": 1.009e-05, "H": 1.038e-05, "L": 9.95e-06, "C": 9.98e-06, "V": 5954134.67280884, "T": "2017-11-29T18:55:00", "BV": 60.65184616}, {"O": 9.98e-06, "H": 1.001e-05, "L": 9.55e-06, "C": 9.76e-06, "V": 4396503.38701386, "T": "2017-11-29T19:00:00", "BV": 43.19723672}, {"O": 9.78e-06, "H": 1.027e-05, "L": 9.71e-06, "C": 1.019e-05, "V": 5711443.73411474, "T": "2017-11-29T19:05:00", "BV": 57.36481727}, {"O": 1.02e-05, "H": 1.06e-05, "L": 1.019e-05, "C": 1.06e-05, "V": 3375437.06224071, "T": "2017-11-29T19:10:00", "BV": 34.84520792}, {"O": 1.06e-05, "H": 1.062e-05, "L": 1.03e-05, "C": 1.04e-05, "V": 7457014.01064033, "T": "2017-11-29T19:15:00", "BV": 78.48571695}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1e-05, "C": 1.035e-05, "V": 5125593.7984013, "T": "2017-11-29T19:20:00", "BV": 52.0810623}, {"O": 1.034e-05, "H": 1.049e-05, "L": 1.027e-05, "C": 1.035e-05, "V": 3582051.6882076, "T": "2017-11-29T19:25:00", "BV": 37.18852048}, {"O": 1.034e-05, "H": 1.039e-05, "L": 1.03e-05, "C": 1.038e-05, "V": 1875972.32684024, "T": "2017-11-29T19:30:00", "BV": 19.44714151}, {"O": 1.037e-05, "H": 1.042e-05, "L": 9.49e-06, "C": 9.77e-06, "V": 4672730.73564156, "T": "2017-11-29T19:35:00", "BV": 46.9219928}, {"O": 9.66e-06, "H": 1.009e-05, "L": 9.51e-06, "C": 9.68e-06, "V": 3106210.26918472, "T": "2017-11-29T19:40:00", "BV": 30.34044128}, {"O": 9.7e-06, "H": 9.78e-06, "L": 9.51e-06, "C": 9.7e-06, "V": 4121469.12396327, "T": "2017-11-29T19:45:00", "BV": 39.70990727}, {"O": 9.7e-06, "H": 9.82e-06, "L": 9.55e-06, "C": 9.82e-06, "V": 2379683.61495032, "T": "2017-11-29T19:50:00", "BV": 23.0815615}, {"O": 9.75e-06, "H": 9.82e-06, "L": 9.51e-06, "C": 9.55e-06, "V": 1316001.12991385, "T": "2017-11-29T19:55:00", "BV": 12.74015069}, {"O": 9.55e-06, "H": 9.7e-06, "L": 9.51e-06, "C": 9.67e-06, "V": 1928697.23610325, "T": "2017-11-29T20:00:00", "BV": 18.44455093}, {"O": 9.65e-06, "H": 9.83e-06, "L": 9.6e-06, "C": 9.63e-06, "V": 4038560.22214404, "T": "2017-11-29T20:05:00", "BV": 39.0824105}, {"O": 9.62e-06, "H": 9.65e-06, "L": 9.6e-06, "C": 9.65e-06, "V": 3277408.95257937, "T": "2017-11-29T20:10:00", "BV": 31.53129792}, {"O": 9.62e-06, "H": 9.62e-06, "L": 9.1e-06, "C": 9.13e-06, "V": 6559831.56646643, "T": "2017-11-29T20:15:00", "BV": 62.13449075}, {"O": 9.18e-06, "H": 9.58e-06, "L": 9.05e-06, "C": 9.25e-06, "V": 6601460.70062622, "T": "2017-11-29T20:20:00", "BV": 60.48607699}, {"O": 9.2e-06, "H": 9.58e-06, "L": 9.2e-06, "C": 9.5e-06, "V": 5232822.63737486, "T": "2017-11-29T20:25:00", "BV": 49.35795766}, {"O": 9.46e-06, "H": 9.6e-06, "L": 9.4e-06, "C": 9.58e-06, "V": 2883258.37002417, "T": "2017-11-29T20:30:00", "BV": 27.39704968}, {"O": 9.6e-06, "H": 9.71e-06, "L": 9.56e-06, "C": 9.56e-06, "V": 3281041.0037733, "T": "2017-11-29T20:35:00", "BV": 31.63989966}, {"O": 9.61e-06, "H": 9.7e-06, "L": 9.5e-06, "C": 9.65e-06, "V": 1663163.34134021, "T": "2017-11-29T20:40:00", "BV": 15.9587259}, {"O": 9.65e-06, "H": 9.65e-06, "L": 9.4e-06, "C": 9.49e-06, "V": 4734362.79337002, "T": "2017-11-29T20:45:00", "BV": 44.84400644}, {"O": 9.44e-06, "H": 9.58e-06, "L": 9.44e-06, "C": 9.48e-06, "V": 1890326.93631649, "T": "2017-11-29T20:50:00", "BV": 17.97960357}, {"O": 9.52e-06, "H": 9.52e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 3499250.41693416, "T": "2017-11-29T20:55:00", "BV": 32.44981853}, {"O": 9.12e-06, "H": 9.36e-06, "L": 8.92e-06, "C": 9.34e-06, "V": 6291424.85683743, "T": "2017-11-29T21:00:00", "BV": 57.17243915}, {"O": 9.34e-06, "H": 9.34e-06, "L": 9.15e-06, "C": 9.16e-06, "V": 2223537.05372778, "T": "2017-11-29T21:05:00", "BV": 20.50174383}, {"O": 9.16e-06, "H": 9.16e-06, "L": 8.88e-06, "C": 9e-06, "V": 3111657.88140098, "T": "2017-11-29T21:10:00", "BV": 28.19260152}, {"O": 9e-06, "H": 9.03e-06, "L": 8.75e-06, "C": 8.81e-06, "V": 5119653.14552213, "T": "2017-11-29T21:15:00", "BV": 45.36624166}, {"O": 8.81e-06, "H": 8.92e-06, "L": 8.16e-06, "C": 8.6e-06, "V": 12084117.41395595, "T": "2017-11-29T21:20:00", "BV": 103.02955419}, {"O": 8.63e-06, "H": 8.9e-06, "L": 8.33e-06, "C": 8.86e-06, "V": 5400792.6023422, "T": "2017-11-29T21:25:00", "BV": 47.0072298}, {"O": 8.89e-06, "H": 9e-06, "L": 8.61e-06, "C": 8.82e-06, "V": 4885064.73052127, "T": "2017-11-29T21:30:00", "BV": 43.18189411}, {"O": 8.85e-06, "H": 9.14e-06, "L": 8.82e-06, "C": 9.01e-06, "V": 5639009.08782468, "T": "2017-11-29T21:35:00", "BV": 50.66208112}, {"O": 9.01e-06, "H": 1.051e-05, "L": 9e-06, "C": 9.97e-06, "V": 13081118.53144606, "T": "2017-11-29T21:40:00", "BV": 128.72509125}, {"O": 9.97e-06, "H": 9.97e-06, "L": 9.31e-06, "C": 9.71e-06, "V": 5349372.92132124, "T": "2017-11-29T21:45:00", "BV": 51.22773893}, {"O": 9.72e-06, "H": 1.026e-05, "L": 9.71e-06, "C": 1.021e-05, "V": 6598311.47126843, "T": "2017-11-29T21:50:00", "BV": 65.97691798}, {"O": 1.021e-05, "H": 1.08e-05, "L": 1.013e-05, "C": 1.047e-05, "V": 7764308.82448439, "T": "2017-11-29T21:55:00", "BV": 81.12259957}, {"O": 1.048e-05, "H": 1.06e-05, "L": 1.017e-05, "C": 1.018e-05, "V": 6716888.99588966, "T": "2017-11-29T22:00:00", "BV": 69.7217389}, {"O": 1.017e-05, "H": 1.023e-05, "L": 9.93e-06, "C": 9.93e-06, "V": 7501175.65932811, "T": "2017-11-29T22:05:00", "BV": 76.11300889}, {"O": 9.93e-06, "H": 1.013e-05, "L": 9.74e-06, "C": 1.01e-05, "V": 3618411.28849182, "T": "2017-11-29T22:10:00", "BV": 35.86262358}, {"O": 1.01e-05, "H": 1.01e-05, "L": 9.54e-06, "C": 9.83e-06, "V": 4319361.62581129, "T": "2017-11-29T22:15:00", "BV": 42.22263742}, {"O": 9.78e-06, "H": 9.96e-06, "L": 9.64e-06, "C": 9.76e-06, "V": 2821419.06683164, "T": "2017-11-29T22:20:00", "BV": 27.66152016}, {"O": 9.76e-06, "H": 9.84e-06, "L": 9.67e-06, "C": 9.77e-06, "V": 1328305.17724023, "T": "2017-11-29T22:25:00", "BV": 12.98697315}, {"O": 9.77e-06, "H": 9.9e-06, "L": 9.7e-06, "C": 9.78e-06, "V": 1496052.67218256, "T": "2017-11-29T22:30:00", "BV": 14.68771723}, {"O": 9.81e-06, "H": 9.81e-06, "L": 9.48e-06, "C": 9.66e-06, "V": 3180786.77860356, "T": "2017-11-29T22:35:00", "BV": 30.57574696}, {"O": 9.66e-06, "H": 9.7e-06, "L": 9.6e-06, "C": 9.64e-06, "V": 2124084.96743566, "T": "2017-11-29T22:40:00", "BV": 20.50069804}, {"O": 9.64e-06, "H": 9.64e-06, "L": 9.31e-06, "C": 9.64e-06, "V": 4369105.5277584, "T": "2017-11-29T22:45:00", "BV": 41.67587992}, {"O": 9.64e-06, "H": 9.9e-06, "L": 9.35e-06, "C": 9.85e-06, "V": 3233307.76802585, "T": "2017-11-29T22:50:00", "BV": 31.4518021}, {"O": 9.8e-06, "H": 9.95e-06, "L": 9.8e-06, "C": 9.89e-06, "V": 1075362.89462865, "T": "2017-11-29T22:55:00", "BV": 10.61431494}, {"O": 9.87e-06, "H": 9.95e-06, "L": 9.8e-06, "C": 9.95e-06, "V": 1247651.59493165, "T": "2017-11-29T23:00:00", "BV": 12.33111779}, {"O": 9.93e-06, "H": 1.021e-05, "L": 9.91e-06, "C": 9.95e-06, "V": 2987575.66708979, "T": "2017-11-29T23:05:00", "BV": 29.91558465}, {"O": 9.95e-06, "H": 9.97e-06, "L": 9.5e-06, "C": 9.74e-06, "V": 2243069.28888002, "T": "2017-11-29T23:10:00", "BV": 21.80627288}, {"O": 9.7e-06, "H": 9.74e-06, "L": 9.5e-06, "C": 9.69e-06, "V": 2638810.95724035, "T": "2017-11-29T23:15:00", "BV": 25.36537749}, {"O": 9.68e-06, "H": 9.69e-06, "L": 9.3e-06, "C": 9.46e-06, "V": 3690162.51537921, "T": "2017-11-29T23:20:00", "BV": 34.97034775}, {"O": 9.48e-06, "H": 9.49e-06, "L": 9.3e-06, "C": 9.45e-06, "V": 2238725.98652175, "T": "2017-11-29T23:25:00", "BV": 21.13153137}, {"O": 9.46e-06, "H": 9.46e-06, "L": 9.36e-06, "C": 9.4e-06, "V": 1202964.95355975, "T": "2017-11-29T23:30:00", "BV": 11.35501555}, {"O": 9.41e-06, "H": 9.5e-06, "L": 9.33e-06, "C": 9.41e-06, "V": 1993096.30210933, "T": "2017-11-29T23:35:00", "BV": 18.82092713}, {"O": 9.4e-06, "H": 9.46e-06, "L": 9.3e-06, "C": 9.41e-06, "V": 1590650.77808477, "T": "2017-11-29T23:40:00", "BV": 14.95006714}, {"O": 9.41e-06, "H": 9.42e-06, "L": 9.31e-06, "C": 9.38e-06, "V": 1145362.65643369, "T": "2017-11-29T23:45:00", "BV": 10.77821083}, {"O": 9.38e-06, "H": 9.42e-06, "L": 9.2e-06, "C": 9.24e-06, "V": 2399430.20590553, "T": "2017-11-29T23:50:00", "BV": 22.37681018}, {"O": 9.22e-06, "H": 9.35e-06, "L": 8.75e-06, "C": 9.07e-06, "V": 6523664.0506502, "T": "2017-11-29T23:55:00", "BV": 58.95973286}, {"O": 9.2e-06, "H": 1.066e-05, "L": 9.01e-06, "C": 1.008e-05, "V": 13563979.23515526, "T": "2017-11-30T00:00:00", "BV": 136.39978958}, {"O": 1.009e-05, "H": 1.06e-05, "L": 1.003e-05, "C": 1.04e-05, "V": 6077560.76651441, "T": "2017-11-30T00:05:00", "BV": 62.62796778}, {"O": 1.041e-05, "H": 1.045e-05, "L": 9.98e-06, "C": 1e-05, "V": 3954954.90880287, "T": "2017-11-30T00:10:00", "BV": 40.40800327}, {"O": 9.99e-06, "H": 1.03e-05, "L": 9.87e-06, "C": 9.87e-06, "V": 3462384.18727098, "T": "2017-11-30T00:15:00", "BV": 34.75516019}, {"O": 9.87e-06, "H": 1e-05, "L": 9.58e-06, "C": 9.66e-06, "V": 3374841.94833405, "T": "2017-11-30T00:20:00", "BV": 32.89864348}, {"O": 9.66e-06, "H": 9.72e-06, "L": 9.54e-06, "C": 9.54e-06, "V": 3273387.2069743, "T": "2017-11-30T00:25:00", "BV": 31.52800127}, {"O": 9.54e-06, "H": 9.8e-06, "L": 9.48e-06, "C": 9.71e-06, "V": 5261577.13298976, "T": "2017-11-30T00:30:00", "BV": 50.37869595}, {"O": 9.71e-06, "H": 9.76e-06, "L": 9.56e-06, "C": 9.74e-06, "V": 1834336.13395625, "T": "2017-11-30T00:35:00", "BV": 17.69938318}, {"O": 9.75e-06, "H": 9.81e-06, "L": 9.64e-06, "C": 9.8e-06, "V": 2543010.90574712, "T": "2017-11-30T00:40:00", "BV": 24.76233999}, {"O": 9.8e-06, "H": 9.82e-06, "L": 9.74e-06, "C": 9.82e-06, "V": 1182041.34146423, "T": "2017-11-30T00:45:00", "BV": 11.57830155}, {"O": 9.82e-06, "H": 9.96e-06, "L": 9.71e-06, "C": 9.9e-06, "V": 2530461.41491036, "T": "2017-11-30T00:50:00", "BV": 24.91154082}, {"O": 9.89e-06, "H": 9.95e-06, "L": 9.78e-06, "C": 9.95e-06, "V": 1835455.61537768, "T": "2017-11-30T00:55:00", "BV": 18.12557808}, {"O": 9.95e-06, "H": 9.96e-06, "L": 9.8e-06, "C": 9.9e-06, "V": 2494604.00714174, "T": "2017-11-30T01:00:00", "BV": 24.76117547}, {"O": 9.9e-06, "H": 1.028e-05, "L": 9.89e-06, "C": 1.02e-05, "V": 3458747.90953651, "T": "2017-11-30T01:05:00", "BV": 34.69857564}, {"O": 1.02e-05, "H": 1.038e-05, "L": 9.98e-06, "C": 1.002e-05, "V": 3033956.53122932, "T": "2017-11-30T01:10:00", "BV": 31.04847877}, {"O": 1.005e-05, "H": 1.008e-05, "L": 1.001e-05, "C": 1.006e-05, "V": 1699680.13854507, "T": "2017-11-30T01:15:00", "BV": 17.11169813}, {"O": 1.005e-05, "H": 1.02e-05, "L": 1.004e-05, "C": 1.004e-05, "V": 2329904.09329042, "T": "2017-11-30T01:20:00", "BV": 23.49310237}, {"O": 1.006e-05, "H": 1.019e-05, "L": 1.005e-05, "C": 1.015e-05, "V": 2494681.01439456, "T": "2017-11-30T01:25:00", "BV": 25.24013333}, {"O": 1.015e-05, "H": 1.06e-05, "L": 1.01e-05, "C": 1.059e-05, "V": 8904049.64260118, "T": "2017-11-30T01:30:00", "BV": 91.36378798}, {"O": 1.049e-05, "H": 1.088e-05, "L": 1.043e-05, "C": 1.08e-05, "V": 8980887.5533874, "T": "2017-11-30T01:35:00", "BV": 96.18202002}, {"O": 1.08e-05, "H": 1.083e-05, "L": 1.035e-05, "C": 1.041e-05, "V": 3846783.06852576, "T": "2017-11-30T01:40:00", "BV": 40.66757537}, {"O": 1.041e-05, "H": 1.048e-05, "L": 1.041e-05, "C": 1.047e-05, "V": 3061240.02084532, "T": "2017-11-30T01:45:00", "BV": 32.00346255}, {"O": 1.047e-05, "H": 1.08e-05, "L": 1.047e-05, "C": 1.066e-05, "V": 7099798.07030118, "T": "2017-11-30T01:50:00", "BV": 75.00060714}, {"O": 1.065e-05, "H": 1.067e-05, "L": 1.04e-05, "C": 1.052e-05, "V": 4148129.52777474, "T": "2017-11-30T01:55:00", "BV": 43.70535139}, {"O": 1.049e-05, "H": 1.053e-05, "L": 1.041e-05, "C": 1.044e-05, "V": 2363415.56861783, "T": "2017-11-30T02:00:00", "BV": 24.78211711}, {"O": 1.044e-05, "H": 1.044e-05, "L": 1.033e-05, "C": 1.038e-05, "V": 3266296.01653392, "T": "2017-11-30T02:05:00", "BV": 33.94402338}, {"O": 1.038e-05, "H": 1.039e-05, "L": 1.018e-05, "C": 1.03e-05, "V": 2830968.99759068, "T": "2017-11-30T02:10:00", "BV": 29.06904493}, {"O": 1.03e-05, "H": 1.037e-05, "L": 1.023e-05, "C": 1.036e-05, "V": 1846169.90475683, "T": "2017-11-30T02:15:00", "BV": 19.10152424}, {"O": 1.036e-05, "H": 1.036e-05, "L": 1.021e-05, "C": 1.021e-05, "V": 1497806.60717589, "T": "2017-11-30T02:20:00", "BV": 15.43398621}, {"O": 1.022e-05, "H": 1.03e-05, "L": 1.007e-05, "C": 1.011e-05, "V": 5334680.61957743, "T": "2017-11-30T02:25:00", "BV": 54.41367485}, {"O": 1.011e-05, "H": 1.029e-05, "L": 1e-05, "C": 1.021e-05, "V": 2581597.32537391, "T": "2017-11-30T02:30:00", "BV": 26.16583588}, {"O": 1.021e-05, "H": 1.039e-05, "L": 1.02e-05, "C": 1.034e-05, "V": 2804232.66516641, "T": "2017-11-30T02:35:00", "BV": 28.83355244}, {"O": 1.037e-05, "H": 1.039e-05, "L": 1.024e-05, "C": 1.025e-05, "V": 1311488.59865708, "T": "2017-11-30T02:40:00", "BV": 13.5294001}, {"O": 1.025e-05, "H": 1.035e-05, "L": 1.024e-05, "C": 1.033e-05, "V": 959899.44535794, "T": "2017-11-30T02:45:00", "BV": 9.89143629}, {"O": 1.033e-05, "H": 1.033e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 987682.89114195, "T": "2017-11-30T02:50:00", "BV": 10.16750509}, {"O": 1.025e-05, "H": 1.029e-05, "L": 1.023e-05, "C": 1.025e-05, "V": 1290066.59728004, "T": "2017-11-30T02:55:00", "BV": 13.23488833}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.012e-05, "C": 1.016e-05, "V": 1174216.44102403, "T": "2017-11-30T03:00:00", "BV": 11.9757803}, {"O": 1.016e-05, "H": 1.019e-05, "L": 1.006e-05, "C": 1.006e-05, "V": 1446419.85968457, "T": "2017-11-30T03:05:00", "BV": 14.66003545}, {"O": 1.006e-05, "H": 1.015e-05, "L": 1.003e-05, "C": 1.015e-05, "V": 914118.07280597, "T": "2017-11-30T03:10:00", "BV": 9.23875795}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 779551.03165515, "T": "2017-11-30T03:15:00", "BV": 7.88827228}, {"O": 1.008e-05, "H": 1.012e-05, "L": 1.005e-05, "C": 1.007e-05, "V": 1679496.92895305, "T": "2017-11-30T03:20:00", "BV": 16.9269091}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1.005e-05, "C": 1.007e-05, "V": 1028423.52975169, "T": "2017-11-30T03:25:00", "BV": 10.35824481}, {"O": 1.007e-05, "H": 1.007e-05, "L": 9.97e-06, "C": 9.98e-06, "V": 1913654.30645756, "T": "2017-11-30T03:30:00", "BV": 19.19958541}, {"O": 9.97e-06, "H": 9.98e-06, "L": 9.9e-06, "C": 9.9e-06, "V": 1309340.58283636, "T": "2017-11-30T03:35:00", "BV": 12.98948461}, {"O": 9.9e-06, "H": 9.91e-06, "L": 9.79e-06, "C": 9.91e-06, "V": 3026883.52095042, "T": "2017-11-30T03:40:00", "BV": 29.77476617}, {"O": 9.91e-06, "H": 1.023e-05, "L": 9.91e-06, "C": 9.96e-06, "V": 4690403.33317541, "T": "2017-11-30T03:45:00", "BV": 46.90540357}, {"O": 1e-05, "H": 1.006e-05, "L": 9.92e-06, "C": 9.94e-06, "V": 1007861.20718798, "T": "2017-11-30T03:50:00", "BV": 10.05554826}, {"O": 9.93e-06, "H": 9.97e-06, "L": 9.7e-06, "C": 9.75e-06, "V": 2000874.03253868, "T": "2017-11-30T03:55:00", "BV": 19.67836007}, {"O": 9.89e-06, "H": 9.94e-06, "L": 9.76e-06, "C": 9.87e-06, "V": 1291805.00838594, "T": "2017-11-30T04:00:00", "BV": 12.7684427}, {"O": 9.87e-06, "H": 9.94e-06, "L": 9.85e-06, "C": 9.91e-06, "V": 915213.87266766, "T": "2017-11-30T04:05:00", "BV": 9.04309109}, {"O": 9.91e-06, "H": 9.91e-06, "L": 9.85e-06, "C": 9.85e-06, "V": 1269230.8751775, "T": "2017-11-30T04:10:00", "BV": 12.54134322}, {"O": 9.85e-06, "H": 9.98e-06, "L": 9.81e-06, "C": 9.98e-06, "V": 1577105.2932622, "T": "2017-11-30T04:15:00", "BV": 15.56676891}, {"O": 9.98e-06, "H": 1.023e-05, "L": 9.95e-06, "C": 1.015e-05, "V": 2541648.81913633, "T": "2017-11-30T04:20:00", "BV": 25.47970256}, {"O": 1.017e-05, "H": 1.022e-05, "L": 9.99e-06, "C": 1.007e-05, "V": 2729310.00531486, "T": "2017-11-30T04:25:00", "BV": 27.58244276}, {"O": 1.008e-05, "H": 1.008e-05, "L": 9.9e-06, "C": 1e-05, "V": 1512235.89429791, "T": "2017-11-30T04:30:00", "BV": 15.1184096}, {"O": 1e-05, "H": 1.001e-05, "L": 9.88e-06, "C": 9.88e-06, "V": 2073082.86078755, "T": "2017-11-30T04:35:00", "BV": 20.55793789}, {"O": 9.89e-06, "H": 9.92e-06, "L": 9.82e-06, "C": 9.88e-06, "V": 1725025.37319153, "T": "2017-11-30T04:40:00", "BV": 17.04370073}, {"O": 9.88e-06, "H": 9.88e-06, "L": 9.82e-06, "C": 9.87e-06, "V": 1922546.52012327, "T": "2017-11-30T04:45:00", "BV": 18.93856987}, {"O": 9.87e-06, "H": 9.92e-06, "L": 9.85e-06, "C": 9.9e-06, "V": 829777.57607595, "T": "2017-11-30T04:50:00", "BV": 8.21234419}, {"O": 9.91e-06, "H": 9.92e-06, "L": 9.86e-06, "C": 9.86e-06, "V": 874722.61543842, "T": "2017-11-30T04:55:00", "BV": 8.65287448}, {"O": 9.86e-06, "H": 9.89e-06, "L": 9.77e-06, "C": 9.77e-06, "V": 1042706.69012526, "T": "2017-11-30T05:00:00", "BV": 10.27108615}, {"O": 9.77e-06, "H": 9.82e-06, "L": 9.69e-06, "C": 9.73e-06, "V": 2397818.93157198, "T": "2017-11-30T05:05:00", "BV": 23.32519477}, {"O": 9.8e-06, "H": 9.9e-06, "L": 9.73e-06, "C": 9.81e-06, "V": 2387251.9466755, "T": "2017-11-30T05:10:00", "BV": 23.46646432}, {"O": 9.81e-06, "H": 9.82e-06, "L": 9.76e-06, "C": 9.79e-06, "V": 540278.50834736, "T": "2017-11-30T05:15:00", "BV": 5.29206681}, {"O": 9.79e-06, "H": 9.8e-06, "L": 9.7e-06, "C": 9.8e-06, "V": 1869020.2155127, "T": "2017-11-30T05:20:00", "BV": 18.24318466}, {"O": 9.71e-06, "H": 9.95e-06, "L": 9.7e-06, "C": 9.8e-06, "V": 3220363.11863097, "T": "2017-11-30T05:25:00", "BV": 31.57659301}, {"O": 9.81e-06, "H": 9.85e-06, "L": 9.69e-06, "C": 9.76e-06, "V": 953043.1196716, "T": "2017-11-30T05:30:00", "BV": 9.31037611}, {"O": 9.76e-06, "H": 9.78e-06, "L": 9.7e-06, "C": 9.76e-06, "V": 522117.55975831, "T": "2017-11-30T05:35:00", "BV": 5.0783376}, {"O": 9.76e-06, "H": 9.79e-06, "L": 9.69e-06, "C": 9.76e-06, "V": 1043708.59178354, "T": "2017-11-30T05:40:00", "BV": 10.15704646}, {"O": 9.76e-06, "H": 9.79e-06, "L": 9.67e-06, "C": 9.67e-06, "V": 926184.15725426, "T": "2017-11-30T05:45:00", "BV": 8.99388297}, {"O": 9.67e-06, "H": 9.69e-06, "L": 9.56e-06, "C": 9.67e-06, "V": 1636526.24371067, "T": "2017-11-30T05:50:00", "BV": 15.76701364}, {"O": 9.64e-06, "H": 9.67e-06, "L": 9.57e-06, "C": 9.64e-06, "V": 1263212.76631775, "T": "2017-11-30T05:55:00", "BV": 12.15280708}, {"O": 9.64e-06, "H": 9.65e-06, "L": 9.57e-06, "C": 9.58e-06, "V": 2208782.60814934, "T": "2017-11-30T06:00:00", "BV": 21.17351255}, {"O": 9.58e-06, "H": 9.6e-06, "L": 9.51e-06, "C": 9.55e-06, "V": 1618022.45940567, "T": "2017-11-30T06:05:00", "BV": 15.47028251}, {"O": 9.55e-06, "H": 9.55e-06, "L": 9.46e-06, "C": 9.47e-06, "V": 2378711.49107841, "T": "2017-11-30T06:10:00", "BV": 22.61441674}, {"O": 9.47e-06, "H": 9.79e-06, "L": 9.43e-06, "C": 9.66e-06, "V": 7342422.30397254, "T": "2017-11-30T06:15:00", "BV": 70.37682205}, {"O": 9.69e-06, "H": 9.78e-06, "L": 9.58e-06, "C": 9.63e-06, "V": 1949808.11547189, "T": "2017-11-30T06:20:00", "BV": 18.860849}, {"O": 9.68e-06, "H": 9.75e-06, "L": 9.62e-06, "C": 9.71e-06, "V": 2224164.69157638, "T": "2017-11-30T06:25:00", "BV": 21.52682251}, {"O": 9.71e-06, "H": 9.78e-06, "L": 9.55e-06, "C": 9.55e-06, "V": 4047909.52562931, "T": "2017-11-30T06:30:00", "BV": 39.15386543}, {"O": 9.6e-06, "H": 9.9e-06, "L": 9.5e-06, "C": 9.68e-06, "V": 4423643.92902094, "T": "2017-11-30T06:35:00", "BV": 42.58147629}, {"O": 9.68e-06, "H": 9.7e-06, "L": 9.64e-06, "C": 9.67e-06, "V": 877610.87837982, "T": "2017-11-30T06:40:00", "BV": 8.48901126}, {"O": 9.67e-06, "H": 9.76e-06, "L": 9.6e-06, "C": 9.64e-06, "V": 1716294.5196917, "T": "2017-11-30T06:45:00", "BV": 16.5950101}, {"O": 9.63e-06, "H": 9.74e-06, "L": 9.6e-06, "C": 9.7e-06, "V": 1520978.12388418, "T": "2017-11-30T06:50:00", "BV": 14.72012668}, {"O": 9.7e-06, "H": 9.74e-06, "L": 9.6e-06, "C": 9.72e-06, "V": 428170.1695067, "T": "2017-11-30T06:55:00", "BV": 4.15317142}, {"O": 9.71e-06, "H": 9.71e-06, "L": 9.5e-06, "C": 9.69e-06, "V": 1699397.33775071, "T": "2017-11-30T07:00:00", "BV": 16.36421582}, {"O": 9.69e-06, "H": 9.69e-06, "L": 9.55e-06, "C": 9.69e-06, "V": 351916.57798137, "T": "2017-11-30T07:05:00", "BV": 3.39613697}, {"O": 9.69e-06, "H": 9.72e-06, "L": 9.68e-06, "C": 9.7e-06, "V": 628556.80399063, "T": "2017-11-30T07:10:00", "BV": 6.09513587}, {"O": 9.72e-06, "H": 9.9e-06, "L": 9.7e-06, "C": 9.82e-06, "V": 912742.19300306, "T": "2017-11-30T07:15:00", "BV": 8.93141682}, {"O": 9.88e-06, "H": 9.9e-06, "L": 9.8e-06, "C": 9.85e-06, "V": 1397609.89779954, "T": "2017-11-30T07:20:00", "BV": 13.76853957}, {"O": 9.85e-06, "H": 9.91e-06, "L": 9.81e-06, "C": 9.91e-06, "V": 1797813.72903885, "T": "2017-11-30T07:25:00", "BV": 17.7141373}, {"O": 9.9e-06, "H": 1.007e-05, "L": 9.88e-06, "C": 1.007e-05, "V": 3830697.63890006, "T": "2017-11-30T07:30:00", "BV": 38.28032191}, {"O": 1.007e-05, "H": 1.009e-05, "L": 9.95e-06, "C": 1.002e-05, "V": 1729989.53844414, "T": "2017-11-30T07:35:00", "BV": 17.29264037}, {"O": 1.002e-05, "H": 1.049e-05, "L": 1.002e-05, "C": 1.049e-05, "V": 6125014.08379193, "T": "2017-11-30T07:40:00", "BV": 62.52505845}, {"O": 1.049e-05, "H": 1.065e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 9727931.22808352, "T": "2017-11-30T07:45:00", "BV": 101.78212121}, {"O": 1.008e-05, "H": 1.03e-05, "L": 1.008e-05, "C": 1.025e-05, "V": 2635182.53617632, "T": "2017-11-30T07:50:00", "BV": 26.97609579}, {"O": 1.021e-05, "H": 1.03e-05, "L": 1.015e-05, "C": 1.028e-05, "V": 4364316.12733354, "T": "2017-11-30T07:55:00", "BV": 44.60977071}, {"O": 1.021e-05, "H": 1.03e-05, "L": 1.007e-05, "C": 1.011e-05, "V": 3030021.22344952, "T": "2017-11-30T08:00:00", "BV": 30.79714103}, {"O": 1.012e-05, "H": 1.013e-05, "L": 1e-05, "C": 1.001e-05, "V": 3058548.13189643, "T": "2017-11-30T08:05:00", "BV": 30.69275563}, {"O": 1.001e-05, "H": 1.016e-05, "L": 1e-05, "C": 1.01e-05, "V": 1753194.42387507, "T": "2017-11-30T08:10:00", "BV": 17.70031168}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.003e-05, "C": 1.01e-05, "V": 57971.45062176, "T": "2017-11-30T08:15:00", "BV": 0.58337036}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.001e-05, "C": 1.002e-05, "V": 453491.29245552, "T": "2017-11-30T09:05:00", "BV": 4.55289787}, {"O": 1.001e-05, "H": 1.009e-05, "L": 9.93e-06, "C": 9.97e-06, "V": 1954221.11830835, "T": "2017-11-30T09:10:00", "BV": 19.50986415}, {"O": 9.97e-06, "H": 1.025e-05, "L": 9.93e-06, "C": 1.01e-05, "V": 3965587.39364731, "T": "2017-11-30T09:15:00", "BV": 39.6953114}, {"O": 1e-05, "H": 1.064e-05, "L": 9.99e-06, "C": 1.019e-05, "V": 5105593.38792606, "T": "2017-11-30T09:20:00", "BV": 52.73625973}, {"O": 1.019e-05, "H": 1.022e-05, "L": 1.004e-05, "C": 1.016e-05, "V": 3333317.1661271, "T": "2017-11-30T09:25:00", "BV": 33.84971249}, {"O": 1.015e-05, "H": 1.019e-05, "L": 1.006e-05, "C": 1.019e-05, "V": 1471025.34276099, "T": "2017-11-30T09:30:00", "BV": 14.95792254}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.011e-05, "C": 1.013e-05, "V": 1296696.29608612, "T": "2017-11-30T09:35:00", "BV": 13.17411564}, {"O": 1.014e-05, "H": 1.015e-05, "L": 1.002e-05, "C": 1.015e-05, "V": 1059291.00961292, "T": "2017-11-30T09:40:00", "BV": 10.67942134}, {"O": 1.013e-05, "H": 1.018e-05, "L": 1.003e-05, "C": 1.003e-05, "V": 1827002.17926352, "T": "2017-11-30T09:45:00", "BV": 18.45797806}, {"O": 1.004e-05, "H": 1.01e-05, "L": 1e-05, "C": 1.001e-05, "V": 2103311.17800726, "T": "2017-11-30T09:50:00", "BV": 21.12263706}, {"O": 1.001e-05, "H": 1.01e-05, "L": 1e-05, "C": 1.01e-05, "V": 1386911.61469171, "T": "2017-11-30T09:55:00", "BV": 13.92128877}, {"O": 1.009e-05, "H": 1.01e-05, "L": 1.007e-05, "C": 1.007e-05, "V": 917508.30455931, "T": "2017-11-30T10:00:00", "BV": 9.2551991}, {"O": 1.004e-05, "H": 1.007e-05, "L": 9.99e-06, "C": 1.001e-05, "V": 1295455.20834525, "T": "2017-11-30T10:05:00", "BV": 12.9589835}, {"O": 1e-05, "H": 1.002e-05, "L": 1e-05, "C": 1.001e-05, "V": 668216.09523676, "T": "2017-11-30T10:10:00", "BV": 6.68838126}, {"O": 1e-05, "H": 1.002e-05, "L": 9.98e-06, "C": 1.001e-05, "V": 1255337.84130873, "T": "2017-11-30T10:15:00", "BV": 12.5590407}, {"O": 1.001e-05, "H": 1.01e-05, "L": 9.8e-06, "C": 1.005e-05, "V": 2341807.37551354, "T": "2017-11-30T10:20:00", "BV": 23.2216091}, {"O": 1.009e-05, "H": 1.009e-05, "L": 1e-05, "C": 1.006e-05, "V": 1442182.4531025, "T": "2017-11-30T10:25:00", "BV": 14.48288109}, {"O": 1.006e-05, "H": 1.008e-05, "L": 9.82e-06, "C": 9.9e-06, "V": 3387217.09846363, "T": "2017-11-30T10:30:00", "BV": 33.48358493}, {"O": 9.9e-06, "H": 1.001e-05, "L": 9.86e-06, "C": 1e-05, "V": 855345.13543638, "T": "2017-11-30T10:35:00", "BV": 8.51620385}, {"O": 1e-05, "H": 1.001e-05, "L": 9.73e-06, "C": 9.96e-06, "V": 2760256.18210933, "T": "2017-11-30T10:40:00", "BV": 27.32080881}, {"O": 9.96e-06, "H": 1e-05, "L": 9.94e-06, "C": 9.99e-06, "V": 1535823.4108546, "T": "2017-11-30T10:45:00", "BV": 15.32046806}, {"O": 9.98e-06, "H": 1.005e-05, "L": 9.97e-06, "C": 9.97e-06, "V": 1851979.10381961, "T": "2017-11-30T10:50:00", "BV": 18.51508525}, {"O": 9.97e-06, "H": 9.99e-06, "L": 9.78e-06, "C": 9.82e-06, "V": 1803797.48821611, "T": "2017-11-30T10:55:00", "BV": 17.82535405}, {"O": 9.78e-06, "H": 9.95e-06, "L": 9.75e-06, "C": 9.92e-06, "V": 3390019.43524335, "T": "2017-11-30T11:00:00", "BV": 33.55037917}, {"O": 9.92e-06, "H": 1.005e-05, "L": 9.8e-06, "C": 9.96e-06, "V": 2479416.19176365, "T": "2017-11-30T11:05:00", "BV": 24.65080959}, {"O": 9.96e-06, "H": 1e-05, "L": 9.92e-06, "C": 9.98e-06, "V": 1809500.28579553, "T": "2017-11-30T11:10:00", "BV": 18.0508089}, {"O": 1e-05, "H": 1.021e-05, "L": 1e-05, "C": 1.015e-05, "V": 1841879.27722524, "T": "2017-11-30T11:15:00", "BV": 18.64863155}, {"O": 1.015e-05, "H": 1.018e-05, "L": 9.9e-06, "C": 1e-05, "V": 1804242.5656519, "T": "2017-11-30T11:20:00", "BV": 18.18059204}, {"O": 1e-05, "H": 1e-05, "L": 9.86e-06, "C": 9.96e-06, "V": 1301674.06269421, "T": "2017-11-30T11:25:00", "BV": 12.93933943}, {"O": 9.95e-06, "H": 1e-05, "L": 9.9e-06, "C": 1e-05, "V": 843466.50127047, "T": "2017-11-30T11:30:00", "BV": 8.40376625}, {"O": 1e-05, "H": 1.017e-05, "L": 9.91e-06, "C": 1.009e-05, "V": 1257937.85117624, "T": "2017-11-30T11:35:00", "BV": 12.62335104}, {"O": 1.009e-05, "H": 1.02e-05, "L": 9.99e-06, "C": 9.99e-06, "V": 1622960.26583065, "T": "2017-11-30T11:40:00", "BV": 16.37568043}, {"O": 9.99e-06, "H": 1.006e-05, "L": 9.96e-06, "C": 1e-05, "V": 1411342.20151508, "T": "2017-11-30T11:45:00", "BV": 14.1198155}, {"O": 1e-05, "H": 1.012e-05, "L": 9.98e-06, "C": 1.002e-05, "V": 830250.87998362, "T": "2017-11-30T11:50:00", "BV": 8.33802473}, {"O": 1.005e-05, "H": 1.01e-05, "L": 9.99e-06, "C": 1.01e-05, "V": 1248330.27707769, "T": "2017-11-30T11:55:00", "BV": 12.53428835}, {"O": 1.008e-05, "H": 1.014e-05, "L": 9.99e-06, "C": 9.99e-06, "V": 1421687.36929719, "T": "2017-11-30T12:00:00", "BV": 14.3119322}, {"O": 1.002e-05, "H": 1.006e-05, "L": 9.99e-06, "C": 1.002e-05, "V": 673876.54023919, "T": "2017-11-30T12:05:00", "BV": 6.7566403}, {"O": 1.002e-05, "H": 1.005e-05, "L": 9.98e-06, "C": 1.005e-05, "V": 1422801.0317019, "T": "2017-11-30T12:10:00", "BV": 14.25730461}, {"O": 9.99e-06, "H": 1.01e-05, "L": 9.98e-06, "C": 1.002e-05, "V": 1626547.70410167, "T": "2017-11-30T12:15:00", "BV": 16.32934877}, {"O": 1.006e-05, "H": 1.038e-05, "L": 9.99e-06, "C": 1.005e-05, "V": 3047893.85535595, "T": "2017-11-30T12:20:00", "BV": 30.83353321}, {"O": 1.021e-05, "H": 1.065e-05, "L": 9.98e-06, "C": 1.047e-05, "V": 11141137.67239585, "T": "2017-11-30T12:25:00", "BV": 116.11758985}, {"O": 1.05e-05, "H": 1.109e-05, "L": 1.029e-05, "C": 1.108e-05, "V": 14331255.06994569, "T": "2017-11-30T12:30:00", "BV": 154.39894935}, {"O": 1.109e-05, "H": 1.147e-05, "L": 1.071e-05, "C": 1.147e-05, "V": 14013028.43917811, "T": "2017-11-30T12:35:00", "BV": 154.40248112}, {"O": 1.148e-05, "H": 1.19e-05, "L": 1.112e-05, "C": 1.14e-05, "V": 24863118.98847898, "T": "2017-11-30T12:40:00", "BV": 287.58251779}, {"O": 1.14e-05, "H": 1.24e-05, "L": 1.13e-05, "C": 1.24e-05, "V": 24557747.60010545, "T": "2017-11-30T12:45:00", "BV": 294.92259039}, {"O": 1.239e-05, "H": 1.3e-05, "L": 1.185e-05, "C": 1.249e-05, "V": 38164008.84818082, "T": "2017-11-30T12:50:00", "BV": 479.63232006}, {"O": 1.249e-05, "H": 1.258e-05, "L": 1.183e-05, "C": 1.188e-05, "V": 20247769.62235817, "T": "2017-11-30T12:55:00", "BV": 245.80364327}, {"O": 1.187e-05, "H": 1.2e-05, "L": 1.128e-05, "C": 1.16e-05, "V": 23125156.77500242, "T": "2017-11-30T13:00:00", "BV": 267.26379447}, {"O": 1.16e-05, "H": 1.189e-05, "L": 1.136e-05, "C": 1.175e-05, "V": 12214070.77975435, "T": "2017-11-30T13:05:00", "BV": 141.23829123}, {"O": 1.175e-05, "H": 1.185e-05, "L": 1.144e-05, "C": 1.162e-05, "V": 9733014.03060873, "T": "2017-11-30T13:10:00", "BV": 113.23532312}, {"O": 1.163e-05, "H": 1.165e-05, "L": 1.122e-05, "C": 1.135e-05, "V": 10530221.61285869, "T": "2017-11-30T13:15:00", "BV": 120.88809951}, {"O": 1.139e-05, "H": 1.142e-05, "L": 1.112e-05, "C": 1.136e-05, "V": 8651427.27093117, "T": "2017-11-30T13:20:00", "BV": 97.35873307}, {"O": 1.142e-05, "H": 1.144e-05, "L": 1.106e-05, "C": 1.142e-05, "V": 7969201.06965458, "T": "2017-11-30T13:25:00", "BV": 89.40156601}, {"O": 1.142e-05, "H": 1.142e-05, "L": 1.11e-05, "C": 1.118e-05, "V": 5005699.33990523, "T": "2017-11-30T13:30:00", "BV": 56.0068004}, {"O": 1.118e-05, "H": 1.142e-05, "L": 1.111e-05, "C": 1.142e-05, "V": 7403400.91353584, "T": "2017-11-30T13:35:00", "BV": 83.25900691}, {"O": 1.142e-05, "H": 1.144e-05, "L": 1.118e-05, "C": 1.132e-05, "V": 3369515.64315018, "T": "2017-11-30T13:40:00", "BV": 38.15939491}, {"O": 1.131e-05, "H": 1.146e-05, "L": 1.119e-05, "C": 1.129e-05, "V": 8383568.12220003, "T": "2017-11-30T13:45:00", "BV": 94.69564719}, {"O": 1.129e-05, "H": 1.131e-05, "L": 1.087e-05, "C": 1.104e-05, "V": 6201092.1069436, "T": "2017-11-30T13:50:00", "BV": 68.73210779}, {"O": 1.104e-05, "H": 1.145e-05, "L": 1.104e-05, "C": 1.13e-05, "V": 4217242.71505123, "T": "2017-11-30T13:55:00", "BV": 47.62176061}, {"O": 1.13e-05, "H": 1.14e-05, "L": 1.121e-05, "C": 1.123e-05, "V": 2886446.68745834, "T": "2017-11-30T14:00:00", "BV": 32.60735827}, {"O": 1.125e-05, "H": 1.145e-05, "L": 1.123e-05, "C": 1.132e-05, "V": 3170190.92357922, "T": "2017-11-30T14:05:00", "BV": 35.90138231}, {"O": 1.131e-05, "H": 1.155e-05, "L": 1.121e-05, "C": 1.135e-05, "V": 7604983.52292902, "T": "2017-11-30T14:10:00", "BV": 86.8014746}, {"O": 1.123e-05, "H": 1.151e-05, "L": 1.123e-05, "C": 1.15e-05, "V": 3865685.09410165, "T": "2017-11-30T14:15:00", "BV": 44.09047077}, {"O": 1.148e-05, "H": 1.177e-05, "L": 1.142e-05, "C": 1.177e-05, "V": 4241951.02471278, "T": "2017-11-30T14:20:00", "BV": 49.05500445}, {"O": 1.175e-05, "H": 1.194e-05, "L": 1.153e-05, "C": 1.158e-05, "V": 8855723.01538254, "T": "2017-11-30T14:25:00", "BV": 103.73952012}, {"O": 1.158e-05, "H": 1.175e-05, "L": 1.154e-05, "C": 1.167e-05, "V": 3562794.72572063, "T": "2017-11-30T14:30:00", "BV": 41.60051756}, {"O": 1.165e-05, "H": 1.185e-05, "L": 1.16e-05, "C": 1.185e-05, "V": 3837740.69369191, "T": "2017-11-30T14:35:00", "BV": 45.15823626}, {"O": 1.18e-05, "H": 1.197e-05, "L": 1.18e-05, "C": 1.193e-05, "V": 7890540.66758526, "T": "2017-11-30T14:40:00", "BV": 93.98717599}, {"O": 1.193e-05, "H": 1.237e-05, "L": 1.17e-05, "C": 1.198e-05, "V": 13258554.50631019, "T": "2017-11-30T14:45:00", "BV": 158.8999684}, {"O": 1.198e-05, "H": 1.24e-05, "L": 1.188e-05, "C": 1.193e-05, "V": 11806506.26073565, "T": "2017-11-30T14:50:00", "BV": 143.25068611}, {"O": 1.193e-05, "H": 1.218e-05, "L": 1.177e-05, "C": 1.195e-05, "V": 7067998.4610921, "T": "2017-11-30T14:55:00", "BV": 84.38229626}, {"O": 1.197e-05, "H": 1.197e-05, "L": 1.168e-05, "C": 1.176e-05, "V": 7832904.31460946, "T": "2017-11-30T15:00:00", "BV": 92.32344923}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.163e-05, "C": 1.163e-05, "V": 3416377.63963656, "T": "2017-11-30T15:05:00", "BV": 40.00100506}, {"O": 1.163e-05, "H": 1.167e-05, "L": 1.156e-05, "C": 1.163e-05, "V": 3837578.82130097, "T": "2017-11-30T15:10:00", "BV": 44.59754287}, {"O": 1.163e-05, "H": 1.18e-05, "L": 1.157e-05, "C": 1.165e-05, "V": 5068794.94223901, "T": "2017-11-30T15:15:00", "BV": 59.38734154}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.132e-05, "C": 1.157e-05, "V": 4022337.86298117, "T": "2017-11-30T15:20:00", "BV": 46.17005986}, {"O": 1.157e-05, "H": 1.178e-05, "L": 1.157e-05, "C": 1.176e-05, "V": 2796722.48635137, "T": "2017-11-30T15:25:00", "BV": 32.58159448}, {"O": 1.176e-05, "H": 1.195e-05, "L": 1.168e-05, "C": 1.179e-05, "V": 3399732.2592538, "T": "2017-11-30T15:30:00", "BV": 40.16911859}, {"O": 1.178e-05, "H": 1.179e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 1022086.50903623, "T": "2017-11-30T15:35:00", "BV": 12.01148872}, {"O": 1.17e-05, "H": 1.175e-05, "L": 1.168e-05, "C": 1.175e-05, "V": 1597804.13826956, "T": "2017-11-30T15:40:00", "BV": 18.71828613}, {"O": 1.175e-05, "H": 1.18e-05, "L": 1.171e-05, "C": 1.18e-05, "V": 1428496.17148437, "T": "2017-11-30T15:45:00", "BV": 16.79183623}, {"O": 1.18e-05, "H": 1.184e-05, "L": 1.168e-05, "C": 1.175e-05, "V": 4235557.41239977, "T": "2017-11-30T15:50:00", "BV": 49.96160268}, {"O": 1.174e-05, "H": 1.175e-05, "L": 1.168e-05, "C": 1.169e-05, "V": 1327664.181527, "T": "2017-11-30T15:55:00", "BV": 15.53215613}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.16e-05, "C": 1.165e-05, "V": 1702740.63139794, "T": "2017-11-30T16:00:00", "BV": 19.89321592}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.15e-05, "C": 1.162e-05, "V": 2194196.82925573, "T": "2017-11-30T16:05:00", "BV": 25.49126045}, {"O": 1.162e-05, "H": 1.177e-05, "L": 1.16e-05, "C": 1.176e-05, "V": 3927283.08142377, "T": "2017-11-30T16:10:00", "BV": 45.82559596}, {"O": 1.175e-05, "H": 1.178e-05, "L": 1.173e-05, "C": 1.177e-05, "V": 2363193.01855168, "T": "2017-11-30T16:15:00", "BV": 27.79565657}, {"O": 1.177e-05, "H": 1.18e-05, "L": 1.176e-05, "C": 1.179e-05, "V": 2584308.6492947, "T": "2017-11-30T16:20:00", "BV": 30.46541787}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.174e-05, "C": 1.179e-05, "V": 2494874.30057322, "T": "2017-11-30T16:25:00", "BV": 29.34265991}, {"O": 1.178e-05, "H": 1.18e-05, "L": 1.175e-05, "C": 1.179e-05, "V": 1895646.45480779, "T": "2017-11-30T16:30:00", "BV": 22.33659152}, {"O": 1.179e-05, "H": 1.203e-05, "L": 1.178e-05, "C": 1.191e-05, "V": 5137484.89862544, "T": "2017-11-30T16:35:00", "BV": 61.03610704}, {"O": 1.196e-05, "H": 1.214e-05, "L": 1.17e-05, "C": 1.194e-05, "V": 4246741.44740486, "T": "2017-11-30T16:40:00", "BV": 50.54717026}, {"O": 1.194e-05, "H": 1.215e-05, "L": 1.19e-05, "C": 1.211e-05, "V": 3284101.73537075, "T": "2017-11-30T16:45:00", "BV": 39.43963894}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.18e-05, "C": 1.183e-05, "V": 8965737.58874182, "T": "2017-11-30T16:50:00", "BV": 107.7549333}, {"O": 1.182e-05, "H": 1.19e-05, "L": 1.181e-05, "C": 1.19e-05, "V": 1876472.65383559, "T": "2017-11-30T16:55:00", "BV": 22.30411245}, {"O": 1.19e-05, "H": 1.205e-05, "L": 1.189e-05, "C": 1.2e-05, "V": 5365289.17800726, "T": "2017-11-30T17:00:00", "BV": 64.3515536}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.191e-05, "C": 1.201e-05, "V": 3507858.22964129, "T": "2017-11-30T17:05:00", "BV": 42.09218326}, {"O": 1.2e-05, "H": 1.201e-05, "L": 1.191e-05, "C": 1.198e-05, "V": 1431944.1136824, "T": "2017-11-30T17:10:00", "BV": 17.16887039}, {"O": 1.198e-05, "H": 1.209e-05, "L": 1.197e-05, "C": 1.203e-05, "V": 2356489.71582701, "T": "2017-11-30T17:15:00", "BV": 28.33051688}, {"O": 1.204e-05, "H": 1.22e-05, "L": 1.204e-05, "C": 1.217e-05, "V": 6027018.00431256, "T": "2017-11-30T17:20:00", "BV": 72.9759104}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.205e-05, "C": 1.216e-05, "V": 2945677.6234411, "T": "2017-11-30T17:25:00", "BV": 35.68796422}, {"O": 1.216e-05, "H": 1.224e-05, "L": 1.21e-05, "C": 1.224e-05, "V": 3420893.40998114, "T": "2017-11-30T17:30:00", "BV": 41.69417389}, {"O": 1.222e-05, "H": 1.239e-05, "L": 1.221e-05, "C": 1.23e-05, "V": 5725751.55098251, "T": "2017-11-30T17:35:00", "BV": 70.45106328}, {"O": 1.23e-05, "H": 1.235e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 4471911.77742543, "T": "2017-11-30T17:40:00", "BV": 54.85956876}, {"O": 1.202e-05, "H": 1.23e-05, "L": 1.198e-05, "C": 1.23e-05, "V": 3812612.76139014, "T": "2017-11-30T17:45:00", "BV": 46.2190579}, {"O": 1.23e-05, "H": 1.23e-05, "L": 1.216e-05, "C": 1.226e-05, "V": 1487028.81409907, "T": "2017-11-30T17:50:00", "BV": 18.24026899}, {"O": 1.226e-05, "H": 1.229e-05, "L": 1.204e-05, "C": 1.215e-05, "V": 2827615.69525734, "T": "2017-11-30T17:55:00", "BV": 34.44908052}, {"O": 1.22e-05, "H": 1.225e-05, "L": 1.214e-05, "C": 1.215e-05, "V": 2051730.01633184, "T": "2017-11-30T18:00:00", "BV": 25.03148151}, {"O": 1.214e-05, "H": 1.223e-05, "L": 1.208e-05, "C": 1.219e-05, "V": 2755173.90783206, "T": "2017-11-30T18:05:00", "BV": 33.45536965}, {"O": 1.215e-05, "H": 1.219e-05, "L": 1.175e-05, "C": 1.183e-05, "V": 5699939.3062841, "T": "2017-11-30T18:10:00", "BV": 68.22440054}, {"O": 1.18e-05, "H": 1.196e-05, "L": 1.176e-05, "C": 1.196e-05, "V": 2538827.92050586, "T": "2017-11-30T18:15:00", "BV": 30.09223}, {"O": 1.196e-05, "H": 1.197e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 1040754.95590123, "T": "2017-11-30T18:20:00", "BV": 12.418613}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.146e-05, "C": 1.165e-05, "V": 5677847.65796877, "T": "2017-11-30T18:25:00", "BV": 65.83871859}, {"O": 1.167e-05, "H": 1.18e-05, "L": 1.161e-05, "C": 1.18e-05, "V": 2063872.12950988, "T": "2017-11-30T18:30:00", "BV": 24.08501524}, {"O": 1.18e-05, "H": 1.2e-05, "L": 1.173e-05, "C": 1.199e-05, "V": 2317186.37625483, "T": "2017-11-30T18:35:00", "BV": 27.63112086}, {"O": 1.199e-05, "H": 1.2e-05, "L": 1.173e-05, "C": 1.181e-05, "V": 1494654.46625862, "T": "2017-11-30T18:40:00", "BV": 17.73659057}, {"O": 1.181e-05, "H": 1.198e-05, "L": 1.18e-05, "C": 1.192e-05, "V": 1166108.06254319, "T": "2017-11-30T18:45:00", "BV": 13.86409863}, {"O": 1.192e-05, "H": 1.194e-05, "L": 1.181e-05, "C": 1.185e-05, "V": 1310336.02376265, "T": "2017-11-30T18:50:00", "BV": 15.55448044}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.173e-05, "C": 1.174e-05, "V": 1220846.10710943, "T": "2017-11-30T18:55:00", "BV": 14.38027277}, {"O": 1.174e-05, "H": 1.186e-05, "L": 1.173e-05, "C": 1.185e-05, "V": 962696.54926455, "T": "2017-11-30T19:00:00", "BV": 11.33422786}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.177e-05, "C": 1.179e-05, "V": 478581.6462055, "T": "2017-11-30T19:05:00", "BV": 5.65876025}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 1420575.10064681, "T": "2017-11-30T19:10:00", "BV": 16.72082309}, {"O": 1.174e-05, "H": 1.175e-05, "L": 1.16e-05, "C": 1.17e-05, "V": 1386141.88989073, "T": "2017-11-30T19:15:00", "BV": 16.20140865}, {"O": 1.169e-05, "H": 1.178e-05, "L": 1.161e-05, "C": 1.175e-05, "V": 1636502.74886219, "T": "2017-11-30T19:20:00", "BV": 19.07982294}, {"O": 1.175e-05, "H": 1.186e-05, "L": 1.174e-05, "C": 1.18e-05, "V": 855624.38548819, "T": "2017-11-30T19:25:00", "BV": 10.10805568}, {"O": 1.18e-05, "H": 1.182e-05, "L": 1.146e-05, "C": 1.179e-05, "V": 2017889.44383602, "T": "2017-11-30T19:30:00", "BV": 23.48049828}, {"O": 1.175e-05, "H": 1.179e-05, "L": 1.165e-05, "C": 1.167e-05, "V": 625876.39934133, "T": "2017-11-30T19:35:00", "BV": 7.31449092}, {"O": 1.168e-05, "H": 1.169e-05, "L": 1.14e-05, "C": 1.155e-05, "V": 2397086.281935, "T": "2017-11-30T19:40:00", "BV": 27.62288681}, {"O": 1.143e-05, "H": 1.161e-05, "L": 1.141e-05, "C": 1.156e-05, "V": 2036532.82736084, "T": "2017-11-30T19:45:00", "BV": 23.4681417}, {"O": 1.155e-05, "H": 1.156e-05, "L": 1.14e-05, "C": 1.145e-05, "V": 1025028.94756466, "T": "2017-11-30T19:50:00", "BV": 11.78094343}, {"O": 1.145e-05, "H": 1.149e-05, "L": 1.138e-05, "C": 1.144e-05, "V": 1041403.29822989, "T": "2017-11-30T19:55:00", "BV": 11.90714731}, {"O": 1.144e-05, "H": 1.144e-05, "L": 1.131e-05, "C": 1.14e-05, "V": 1659802.63759186, "T": "2017-11-30T20:00:00", "BV": 18.91471931}, {"O": 1.139e-05, "H": 1.141e-05, "L": 1.122e-05, "C": 1.14e-05, "V": 2264516.78037749, "T": "2017-11-30T20:05:00", "BV": 25.70309738}, {"O": 1.139e-05, "H": 1.14e-05, "L": 1.122e-05, "C": 1.136e-05, "V": 2038611.18098003, "T": "2017-11-30T20:10:00", "BV": 23.10748723}, {"O": 1.139e-05, "H": 1.14e-05, "L": 1.138e-05, "C": 1.14e-05, "V": 1320799.37777686, "T": "2017-11-30T20:15:00", "BV": 15.05420889}, {"O": 1.14e-05, "H": 1.165e-05, "L": 1.139e-05, "C": 1.161e-05, "V": 1961319.5806237, "T": "2017-11-30T20:20:00", "BV": 22.54866945}, {"O": 1.155e-05, "H": 1.164e-05, "L": 1.151e-05, "C": 1.162e-05, "V": 830258.22561933, "T": "2017-11-30T20:25:00", "BV": 9.6190886}, {"O": 1.162e-05, "H": 1.185e-05, "L": 1.162e-05, "C": 1.181e-05, "V": 2241895.41701467, "T": "2017-11-30T20:30:00", "BV": 26.25709769}, {"O": 1.181e-05, "H": 1.188e-05, "L": 1.163e-05, "C": 1.167e-05, "V": 1683977.49088544, "T": "2017-11-30T20:35:00", "BV": 19.79270874}, {"O": 1.167e-05, "H": 1.168e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 1073364.67708258, "T": "2017-11-30T20:40:00", "BV": 12.48506639}, {"O": 1.157e-05, "H": 1.182e-05, "L": 1.155e-05, "C": 1.182e-05, "V": 2794500.38682056, "T": "2017-11-30T20:45:00", "BV": 32.47742616}, {"O": 1.181e-05, "H": 1.183e-05, "L": 1.17e-05, "C": 1.176e-05, "V": 958213.81400223, "T": "2017-11-30T20:50:00", "BV": 11.28676383}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.171e-05, "C": 1.172e-05, "V": 756779.6808835, "T": "2017-11-30T20:55:00", "BV": 8.88841998}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.169e-05, "C": 1.176e-05, "V": 1455927.2451647, "T": "2017-11-30T21:00:00", "BV": 17.09071016}, {"O": 1.176e-05, "H": 1.186e-05, "L": 1.175e-05, "C": 1.18e-05, "V": 1305588.16031035, "T": "2017-11-30T21:05:00", "BV": 15.39915754}, {"O": 1.18e-05, "H": 1.192e-05, "L": 1.169e-05, "C": 1.181e-05, "V": 1767860.25543399, "T": "2017-11-30T21:10:00", "BV": 20.85020058}, {"O": 1.181e-05, "H": 1.185e-05, "L": 1.171e-05, "C": 1.178e-05, "V": 1002861.47292219, "T": "2017-11-30T21:15:00", "BV": 11.83265576}, {"O": 1.182e-05, "H": 1.185e-05, "L": 1.172e-05, "C": 1.173e-05, "V": 1113531.73536863, "T": "2017-11-30T21:20:00", "BV": 13.12876886}, {"O": 1.173e-05, "H": 1.178e-05, "L": 1.168e-05, "C": 1.171e-05, "V": 1662925.7551152, "T": "2017-11-30T21:25:00", "BV": 19.49226935}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.166e-05, "C": 1.167e-05, "V": 1405809.10609909, "T": "2017-11-30T21:30:00", "BV": 16.41895793}, {"O": 1.167e-05, "H": 1.195e-05, "L": 1.163e-05, "C": 1.195e-05, "V": 1872509.40186591, "T": "2017-11-30T21:35:00", "BV": 21.97592733}, {"O": 1.195e-05, "H": 1.219e-05, "L": 1.177e-05, "C": 1.196e-05, "V": 4914087.60956426, "T": "2017-11-30T21:40:00", "BV": 58.90000467}, {"O": 1.2e-05, "H": 1.207e-05, "L": 1.191e-05, "C": 1.201e-05, "V": 2371945.35278721, "T": "2017-11-30T21:45:00", "BV": 28.44099484}, {"O": 1.201e-05, "H": 1.202e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 2828689.19512524, "T": "2017-11-30T21:50:00", "BV": 33.41684933}, {"O": 1.166e-05, "H": 1.175e-05, "L": 1.162e-05, "C": 1.173e-05, "V": 1944511.62965652, "T": "2017-11-30T21:55:00", "BV": 22.7683388}, {"O": 1.172e-05, "H": 1.175e-05, "L": 1.159e-05, "C": 1.174e-05, "V": 2405676.09508438, "T": "2017-11-30T22:00:00", "BV": 28.17539966}, {"O": 1.174e-05, "H": 1.175e-05, "L": 1.173e-05, "C": 1.175e-05, "V": 1572933.81631199, "T": "2017-11-30T22:05:00", "BV": 18.47807155}, {"O": 1.175e-05, "H": 1.187e-05, "L": 1.171e-05, "C": 1.175e-05, "V": 3433219.48050593, "T": "2017-11-30T22:10:00", "BV": 40.39136512}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.17e-05, "C": 1.176e-05, "V": 1570215.0138442, "T": "2017-11-30T22:15:00", "BV": 18.43561753}, {"O": 1.174e-05, "H": 1.177e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 1474645.60297598, "T": "2017-11-30T22:20:00", "BV": 17.29019192}, {"O": 1.17e-05, "H": 1.2e-05, "L": 1.169e-05, "C": 1.192e-05, "V": 3192997.04715721, "T": "2017-11-30T22:25:00", "BV": 37.92181579}, {"O": 1.192e-05, "H": 1.204e-05, "L": 1.191e-05, "C": 1.198e-05, "V": 4240782.93611688, "T": "2017-11-30T22:30:00", "BV": 50.89447343}, {"O": 1.198e-05, "H": 1.203e-05, "L": 1.196e-05, "C": 1.2e-05, "V": 1803654.50875138, "T": "2017-11-30T22:35:00", "BV": 21.6676704}, {"O": 1.2e-05, "H": 1.22e-05, "L": 1.198e-05, "C": 1.22e-05, "V": 5649384.6626975, "T": "2017-11-30T22:40:00", "BV": 68.18916624}, {"O": 1.22e-05, "H": 1.246e-05, "L": 1.216e-05, "C": 1.237e-05, "V": 8616523.71533646, "T": "2017-11-30T22:45:00", "BV": 105.86400745}, {"O": 1.237e-05, "H": 1.241e-05, "L": 1.218e-05, "C": 1.22e-05, "V": 4659924.41931572, "T": "2017-11-30T22:50:00", "BV": 57.39748095}, {"O": 1.22e-05, "H": 1.23e-05, "L": 1.214e-05, "C": 1.224e-05, "V": 3118476.47380348, "T": "2017-11-30T22:55:00", "BV": 38.03539688}, {"O": 1.224e-05, "H": 1.231e-05, "L": 1.217e-05, "C": 1.223e-05, "V": 1906103.3795353, "T": "2017-11-30T23:00:00", "BV": 23.35114089}, {"O": 1.223e-05, "H": 1.235e-05, "L": 1.22e-05, "C": 1.235e-05, "V": 3396748.16440511, "T": "2017-11-30T23:05:00", "BV": 41.67510696}, {"O": 1.235e-05, "H": 1.295e-05, "L": 1.235e-05, "C": 1.295e-05, "V": 15356962.48415048, "T": "2017-11-30T23:10:00", "BV": 193.37447518}, {"O": 1.295e-05, "H": 1.296e-05, "L": 1.203e-05, "C": 1.224e-05, "V": 14735700.21755698, "T": "2017-11-30T23:15:00", "BV": 184.58443565}, {"O": 1.224e-05, "H": 1.248e-05, "L": 1.185e-05, "C": 1.199e-05, "V": 7041227.9187088, "T": "2017-11-30T23:20:00", "BV": 85.27060512}, {"O": 1.205e-05, "H": 1.233e-05, "L": 1.197e-05, "C": 1.224e-05, "V": 5240742.93447469, "T": "2017-11-30T23:25:00", "BV": 64.17332152}, {"O": 1.224e-05, "H": 1.225e-05, "L": 1.204e-05, "C": 1.204e-05, "V": 4094906.18439504, "T": "2017-11-30T23:30:00", "BV": 49.83622223}, {"O": 1.215e-05, "H": 1.216e-05, "L": 1.18e-05, "C": 1.198e-05, "V": 4958465.83024891, "T": "2017-11-30T23:35:00", "BV": 59.28873361}, {"O": 1.191e-05, "H": 1.2e-05, "L": 1.18e-05, "C": 1.2e-05, "V": 8125742.64431002, "T": "2017-11-30T23:40:00", "BV": 97.28708425}, {"O": 1.198e-05, "H": 1.21e-05, "L": 1.18e-05, "C": 1.2e-05, "V": 6093343.26387329, "T": "2017-11-30T23:45:00", "BV": 73.20131532}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.183e-05, "C": 1.195e-05, "V": 3000268.90057405, "T": "2017-11-30T23:50:00", "BV": 35.83215871}, {"O": 1.195e-05, "H": 1.198e-05, "L": 1.182e-05, "C": 1.195e-05, "V": 4347107.1786908, "T": "2017-11-30T23:55:00", "BV": 51.88666422}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.15e-05, "C": 1.176e-05, "V": 14747551.30038696, "T": "2017-12-01T00:00:00", "BV": 171.53096782}, {"O": 1.176e-05, "H": 1.19e-05, "L": 1.171e-05, "C": 1.177e-05, "V": 2603923.34619701, "T": "2017-12-01T00:05:00", "BV": 30.72088093}, {"O": 1.177e-05, "H": 1.188e-05, "L": 1.166e-05, "C": 1.182e-05, "V": 4146291.37737678, "T": "2017-12-01T00:10:00", "BV": 49.01403397}, {"O": 1.182e-05, "H": 1.185e-05, "L": 1.17e-05, "C": 1.185e-05, "V": 3230189.97161827, "T": "2017-12-01T00:15:00", "BV": 38.05490091}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.15e-05, "C": 1.17e-05, "V": 4055010.04055024, "T": "2017-12-01T00:20:00", "BV": 47.47055978}, {"O": 1.158e-05, "H": 1.169e-05, "L": 1.148e-05, "C": 1.149e-05, "V": 5856132.95559671, "T": "2017-12-01T00:25:00", "BV": 67.49774278}, {"O": 1.149e-05, "H": 1.168e-05, "L": 1.145e-05, "C": 1.165e-05, "V": 6013422.57312836, "T": "2017-12-01T00:30:00", "BV": 69.15366079}, {"O": 1.164e-05, "H": 1.177e-05, "L": 1.151e-05, "C": 1.177e-05, "V": 2541916.28091026, "T": "2017-12-01T00:35:00", "BV": 29.53712408}, {"O": 1.177e-05, "H": 1.179e-05, "L": 1.163e-05, "C": 1.179e-05, "V": 1674284.62714179, "T": "2017-12-01T00:40:00", "BV": 19.61968762}, {"O": 1.176e-05, "H": 1.182e-05, "L": 1.161e-05, "C": 1.167e-05, "V": 2869000.7325837, "T": "2017-12-01T00:45:00", "BV": 33.70817221}, {"O": 1.167e-05, "H": 1.177e-05, "L": 1.16e-05, "C": 1.173e-05, "V": 867956.89820068, "T": "2017-12-01T00:50:00", "BV": 10.13649886}, {"O": 1.172e-05, "H": 1.185e-05, "L": 1.16e-05, "C": 1.174e-05, "V": 1834094.39177564, "T": "2017-12-01T00:55:00", "BV": 21.57123798}, {"O": 1.174e-05, "H": 1.182e-05, "L": 1.167e-05, "C": 1.167e-05, "V": 2171620.344936, "T": "2017-12-01T01:00:00", "BV": 25.44569261}, {"O": 1.168e-05, "H": 1.171e-05, "L": 1.156e-05, "C": 1.164e-05, "V": 1694029.72020459, "T": "2017-12-01T01:05:00", "BV": 19.73323507}, {"O": 1.158e-05, "H": 1.167e-05, "L": 1.157e-05, "C": 1.161e-05, "V": 1410467.4162494, "T": "2017-12-01T01:10:00", "BV": 16.41284069}, {"O": 1.165e-05, "H": 1.17e-05, "L": 1.161e-05, "C": 1.164e-05, "V": 477345.26690195, "T": "2017-12-01T01:15:00", "BV": 5.55935907}, {"O": 1.165e-05, "H": 1.169e-05, "L": 1.16e-05, "C": 1.165e-05, "V": 952077.73385324, "T": "2017-12-01T01:20:00", "BV": 11.07968841}, {"O": 1.164e-05, "H": 1.174e-05, "L": 1.163e-05, "C": 1.172e-05, "V": 1067450.22423499, "T": "2017-12-01T01:25:00", "BV": 12.4504463}, {"O": 1.171e-05, "H": 1.177e-05, "L": 1.171e-05, "C": 1.177e-05, "V": 741117.39942609, "T": "2017-12-01T01:30:00", "BV": 8.7078001}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.17e-05, "C": 1.176e-05, "V": 1141277.68871999, "T": "2017-12-01T01:35:00", "BV": 13.40146644}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.166e-05, "C": 1.171e-05, "V": 1139945.33936066, "T": "2017-12-01T01:40:00", "BV": 13.39124959}, {"O": 1.173e-05, "H": 1.174e-05, "L": 1.166e-05, "C": 1.171e-05, "V": 695635.78164167, "T": "2017-12-01T01:45:00", "BV": 8.14249878}, {"O": 1.171e-05, "H": 1.174e-05, "L": 1.167e-05, "C": 1.173e-05, "V": 1408790.68648738, "T": "2017-12-01T01:50:00", "BV": 16.49811522}, {"O": 1.174e-05, "H": 1.182e-05, "L": 1.173e-05, "C": 1.182e-05, "V": 2240357.54594786, "T": "2017-12-01T01:55:00", "BV": 26.4139375}, {"O": 1.182e-05, "H": 1.187e-05, "L": 1.182e-05, "C": 1.186e-05, "V": 2630267.99292192, "T": "2017-12-01T02:00:00", "BV": 31.1738308}, {"O": 1.186e-05, "H": 1.188e-05, "L": 1.182e-05, "C": 1.188e-05, "V": 1516802.17593454, "T": "2017-12-01T02:05:00", "BV": 17.98487257}, {"O": 1.188e-05, "H": 1.193e-05, "L": 1.182e-05, "C": 1.192e-05, "V": 1589998.71204029, "T": "2017-12-01T02:10:00", "BV": 18.88566361}, {"O": 1.188e-05, "H": 1.195e-05, "L": 1.181e-05, "C": 1.192e-05, "V": 1307918.69070351, "T": "2017-12-01T02:15:00", "BV": 15.55147905}, {"O": 1.193e-05, "H": 1.195e-05, "L": 1.188e-05, "C": 1.191e-05, "V": 944975.7797777, "T": "2017-12-01T02:20:00", "BV": 11.27745249}, {"O": 1.191e-05, "H": 1.196e-05, "L": 1.187e-05, "C": 1.19e-05, "V": 1136702.44680178, "T": "2017-12-01T02:25:00", "BV": 13.52866135}, {"O": 1.191e-05, "H": 1.195e-05, "L": 1.187e-05, "C": 1.192e-05, "V": 569216.3017324, "T": "2017-12-01T02:30:00", "BV": 6.78332043}, {"O": 1.192e-05, "H": 1.195e-05, "L": 1.189e-05, "C": 1.194e-05, "V": 695054.40572815, "T": "2017-12-01T02:35:00", "BV": 8.29218907}, {"O": 1.193e-05, "H": 1.195e-05, "L": 1.189e-05, "C": 1.194e-05, "V": 1043483.14864176, "T": "2017-12-01T02:40:00", "BV": 12.4534221}, {"O": 1.195e-05, "H": 1.198e-05, "L": 1.194e-05, "C": 1.198e-05, "V": 809895.30530636, "T": "2017-12-01T02:45:00", "BV": 9.68691573}, {"O": 1.198e-05, "H": 1.215e-05, "L": 1.198e-05, "C": 1.214e-05, "V": 1699112.43263721, "T": "2017-12-01T02:50:00", "BV": 20.48692117}, {"O": 1.214e-05, "H": 1.214e-05, "L": 1.196e-05, "C": 1.196e-05, "V": 2107632.53170215, "T": "2017-12-01T02:55:00", "BV": 25.49348023}, {"O": 1.204e-05, "H": 1.204e-05, "L": 1.182e-05, "C": 1.187e-05, "V": 1244335.2411481, "T": "2017-12-01T03:00:00", "BV": 14.81941857}, {"O": 1.185e-05, "H": 1.197e-05, "L": 1.185e-05, "C": 1.19e-05, "V": 1687802.32315143, "T": "2017-12-01T03:05:00", "BV": 20.09696312}, {"O": 1.19e-05, "H": 1.192e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 1023950.19428186, "T": "2017-12-01T03:10:00", "BV": 12.16563704}, {"O": 1.187e-05, "H": 1.189e-05, "L": 1.185e-05, "C": 1.188e-05, "V": 2661920.30345121, "T": "2017-12-01T03:15:00", "BV": 31.59321058}, {"O": 1.185e-05, "H": 1.189e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 1650043.31087559, "T": "2017-12-01T03:20:00", "BV": 19.57437683}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.182e-05, "C": 1.185e-05, "V": 601954.03881646, "T": "2017-12-01T03:25:00", "BV": 7.12676879}, {"O": 1.184e-05, "H": 1.185e-05, "L": 1.176e-05, "C": 1.176e-05, "V": 1161017.56221839, "T": "2017-12-01T03:30:00", "BV": 13.70556332}, {"O": 1.176e-05, "H": 1.18e-05, "L": 1.174e-05, "C": 1.18e-05, "V": 1017985.03174583, "T": "2017-12-01T03:35:00", "BV": 11.98172174}, {"O": 1.18e-05, "H": 1.185e-05, "L": 1.176e-05, "C": 1.185e-05, "V": 1247776.97605185, "T": "2017-12-01T03:40:00", "BV": 14.74861122}, {"O": 1.184e-05, "H": 1.197e-05, "L": 1.184e-05, "C": 1.188e-05, "V": 2533144.81065575, "T": "2017-12-01T03:45:00", "BV": 30.10213033}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.183e-05, "C": 1.186e-05, "V": 426504.82257156, "T": "2017-12-01T03:50:00", "BV": 5.05492745}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.183e-05, "C": 1.185e-05, "V": 1103793.91626001, "T": "2017-12-01T03:55:00", "BV": 13.09363733}, {"O": 1.186e-05, "H": 1.188e-05, "L": 1.183e-05, "C": 1.187e-05, "V": 886451.92816405, "T": "2017-12-01T04:00:00", "BV": 10.50551792}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 1153607.45883218, "T": "2017-12-01T04:05:00", "BV": 13.70427097}, {"O": 1.188e-05, "H": 1.2e-05, "L": 1.187e-05, "C": 1.2e-05, "V": 1343619.56218799, "T": "2017-12-01T04:10:00", "BV": 16.05820783}, {"O": 1.199e-05, "H": 1.212e-05, "L": 1.196e-05, "C": 1.196e-05, "V": 1526609.05372739, "T": "2017-12-01T04:15:00", "BV": 18.34455979}, {"O": 1.197e-05, "H": 1.206e-05, "L": 1.187e-05, "C": 1.195e-05, "V": 2871261.4865682, "T": "2017-12-01T04:20:00", "BV": 34.38089592}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 1368435.95388994, "T": "2017-12-01T04:25:00", "BV": 16.2862569}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.189e-05, "C": 1.191e-05, "V": 1932621.76200735, "T": "2017-12-01T04:30:00", "BV": 22.99846179}, {"O": 1.191e-05, "H": 1.196e-05, "L": 1.19e-05, "C": 1.196e-05, "V": 1715704.00195996, "T": "2017-12-01T04:35:00", "BV": 20.48811943}, {"O": 1.195e-05, "H": 1.197e-05, "L": 1.192e-05, "C": 1.196e-05, "V": 1444148.66259196, "T": "2017-12-01T04:40:00", "BV": 17.25078401}, {"O": 1.196e-05, "H": 1.197e-05, "L": 1.194e-05, "C": 1.196e-05, "V": 732015.95413445, "T": "2017-12-01T04:45:00", "BV": 8.75395205}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.192e-05, "C": 1.192e-05, "V": 1546083.14181506, "T": "2017-12-01T04:50:00", "BV": 18.4591294}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.188e-05, "C": 1.19e-05, "V": 1330668.46329879, "T": "2017-12-01T04:55:00", "BV": 15.84766078}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.182e-05, "C": 1.188e-05, "V": 1003629.29266093, "T": "2017-12-01T05:00:00", "BV": 11.91174129}, {"O": 1.189e-05, "H": 1.191e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 1010022.0197446, "T": "2017-12-01T05:05:00", "BV": 12.00641093}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.181e-05, "C": 1.187e-05, "V": 1023053.08811709, "T": "2017-12-01T05:10:00", "BV": 12.1343913}, {"O": 1.187e-05, "H": 1.195e-05, "L": 1.185e-05, "C": 1.189e-05, "V": 1301646.36910368, "T": "2017-12-01T05:15:00", "BV": 15.46785665}, {"O": 1.19e-05, "H": 1.197e-05, "L": 1.189e-05, "C": 1.192e-05, "V": 601915.03734657, "T": "2017-12-01T05:20:00", "BV": 7.17950317}, {"O": 1.194e-05, "H": 1.198e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 959217.68323855, "T": "2017-12-01T05:25:00", "BV": 11.43720889}, {"O": 1.19e-05, "H": 1.192e-05, "L": 1.187e-05, "C": 1.189e-05, "V": 969196.10967991, "T": "2017-12-01T05:30:00", "BV": 11.51251259}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.189e-05, "V": 1028286.10467743, "T": "2017-12-01T05:35:00", "BV": 12.2142209}, {"O": 1.188e-05, "H": 1.19e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 934269.19734186, "T": "2017-12-01T05:40:00", "BV": 11.08456501}, {"O": 1.186e-05, "H": 1.188e-05, "L": 1.185e-05, "C": 1.187e-05, "V": 552835.14892687, "T": "2017-12-01T05:45:00", "BV": 6.56009667}, {"O": 1.187e-05, "H": 1.195e-05, "L": 1.186e-05, "C": 1.195e-05, "V": 1392844.64559683, "T": "2017-12-01T05:50:00", "BV": 16.56685944}, {"O": 1.197e-05, "H": 1.206e-05, "L": 1.193e-05, "C": 1.193e-05, "V": 1434791.28428128, "T": "2017-12-01T05:55:00", "BV": 17.20914259}, {"O": 1.192e-05, "H": 1.198e-05, "L": 1.188e-05, "C": 1.193e-05, "V": 866771.10765849, "T": "2017-12-01T06:00:00", "BV": 10.33380562}, {"O": 1.192e-05, "H": 1.193e-05, "L": 1.185e-05, "C": 1.189e-05, "V": 1334931.80494846, "T": "2017-12-01T06:05:00", "BV": 15.86829181}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.186e-05, "C": 1.192e-05, "V": 731450.22380197, "T": "2017-12-01T06:10:00", "BV": 8.70516356}, {"O": 1.192e-05, "H": 1.196e-05, "L": 1.18e-05, "C": 1.195e-05, "V": 1514054.48650155, "T": "2017-12-01T06:15:00", "BV": 18.00546646}, {"O": 1.183e-05, "H": 1.194e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 825822.89030903, "T": "2017-12-01T06:20:00", "BV": 9.77060128}, {"O": 1.18e-05, "H": 1.187e-05, "L": 1.18e-05, "C": 1.184e-05, "V": 482776.40197999, "T": "2017-12-01T06:25:00", "BV": 5.71868796}, {"O": 1.184e-05, "H": 1.188e-05, "L": 1.183e-05, "C": 1.188e-05, "V": 388217.94223439, "T": "2017-12-01T06:30:00", "BV": 4.60424513}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 712453.60530888, "T": "2017-12-01T06:35:00", "BV": 8.46055771}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.187e-05, "C": 1.189e-05, "V": 679399.47187419, "T": "2017-12-01T06:40:00", "BV": 8.07491432}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.187e-05, "C": 1.189e-05, "V": 1550245.21658563, "T": "2017-12-01T06:45:00", "BV": 18.41817734}, {"O": 1.187e-05, "H": 1.198e-05, "L": 1.187e-05, "C": 1.198e-05, "V": 749260.82413958, "T": "2017-12-01T06:50:00", "BV": 8.92989501}, {"O": 1.198e-05, "H": 1.207e-05, "L": 1.197e-05, "C": 1.207e-05, "V": 1852787.50820123, "T": "2017-12-01T06:55:00", "BV": 22.27453387}, {"O": 1.204e-05, "H": 1.219e-05, "L": 1.204e-05, "C": 1.206e-05, "V": 2191483.62642329, "T": "2017-12-01T07:00:00", "BV": 26.5315438}, {"O": 1.213e-05, "H": 1.215e-05, "L": 1.204e-05, "C": 1.209e-05, "V": 1330618.59577654, "T": "2017-12-01T07:05:00", "BV": 16.0935493}, {"O": 1.203e-05, "H": 1.219e-05, "L": 1.202e-05, "C": 1.207e-05, "V": 1915693.92212837, "T": "2017-12-01T07:10:00", "BV": 23.18075653}, {"O": 1.207e-05, "H": 1.209e-05, "L": 1.197e-05, "C": 1.197e-05, "V": 1056744.03350447, "T": "2017-12-01T07:15:00", "BV": 12.72649863}, {"O": 1.198e-05, "H": 1.205e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 1371326.20701526, "T": "2017-12-01T07:20:00", "BV": 16.38910211}, {"O": 1.192e-05, "H": 1.197e-05, "L": 1.188e-05, "C": 1.192e-05, "V": 984661.11808517, "T": "2017-12-01T07:25:00", "BV": 11.73931612}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.183e-05, "C": 1.19e-05, "V": 1095853.23104562, "T": "2017-12-01T07:30:00", "BV": 13.03431371}, {"O": 1.184e-05, "H": 1.193e-05, "L": 1.184e-05, "C": 1.189e-05, "V": 599140.63505197, "T": "2017-12-01T07:35:00", "BV": 7.1196137}, {"O": 1.189e-05, "H": 1.195e-05, "L": 1.188e-05, "C": 1.194e-05, "V": 656627.67245487, "T": "2017-12-01T07:40:00", "BV": 7.8322958}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.19e-05, "C": 1.195e-05, "V": 812350.99393625, "T": "2017-12-01T07:45:00", "BV": 9.69421655}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.181e-05, "C": 1.192e-05, "V": 672282.4245519, "T": "2017-12-01T07:50:00", "BV": 7.97495325}, {"O": 1.192e-05, "H": 1.195e-05, "L": 1.181e-05, "C": 1.187e-05, "V": 512088.83972537, "T": "2017-12-01T07:55:00", "BV": 6.07532595}, {"O": 1.187e-05, "H": 1.19e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 438177.34493454, "T": "2017-12-01T08:00:00", "BV": 5.20549601}, {"O": 1.185e-05, "H": 1.19e-05, "L": 1.182e-05, "C": 1.189e-05, "V": 843336.73283093, "T": "2017-12-01T08:05:00", "BV": 9.99779783}, {"O": 1.189e-05, "H": 1.195e-05, "L": 1.189e-05, "C": 1.195e-05, "V": 670584.43199623, "T": "2017-12-01T08:10:00", "BV": 7.99820662}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.19e-05, "C": 1.195e-05, "V": 1147085.25422638, "T": "2017-12-01T08:15:00", "BV": 13.71246576}, {"O": 1.196e-05, "H": 1.233e-05, "L": 1.194e-05, "C": 1.229e-05, "V": 7827509.85341361, "T": "2017-12-01T08:20:00", "BV": 94.95792242}, {"O": 1.228e-05, "H": 1.24e-05, "L": 1.219e-05, "C": 1.22e-05, "V": 3412698.13852867, "T": "2017-12-01T08:25:00", "BV": 41.96543835}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.208e-05, "C": 1.217e-05, "V": 1493457.14371702, "T": "2017-12-01T08:30:00", "BV": 18.17425638}, {"O": 1.217e-05, "H": 1.22e-05, "L": 1.205e-05, "C": 1.21e-05, "V": 1632707.22014861, "T": "2017-12-01T08:35:00", "BV": 19.79864889}, {"O": 1.208e-05, "H": 1.212e-05, "L": 1.199e-05, "C": 1.205e-05, "V": 1641660.19181635, "T": "2017-12-01T08:40:00", "BV": 19.80239273}, {"O": 1.204e-05, "H": 1.218e-05, "L": 1.199e-05, "C": 1.207e-05, "V": 1097304.09376255, "T": "2017-12-01T08:45:00", "BV": 13.22122538}, {"O": 1.213e-05, "H": 1.213e-05, "L": 1.2e-05, "C": 1.202e-05, "V": 1391414.13736772, "T": "2017-12-01T08:50:00", "BV": 16.78937856}, {"O": 1.202e-05, "H": 1.212e-05, "L": 1.202e-05, "C": 1.212e-05, "V": 666747.14165781, "T": "2017-12-01T08:55:00", "BV": 8.05308503}, {"O": 1.212e-05, "H": 1.218e-05, "L": 1.206e-05, "C": 1.213e-05, "V": 1068888.62635637, "T": "2017-12-01T09:00:00", "BV": 12.9485565}, {"O": 1.213e-05, "H": 1.218e-05, "L": 1.206e-05, "C": 1.217e-05, "V": 910694.83921301, "T": "2017-12-01T09:05:00", "BV": 11.06809024}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.212e-05, "C": 1.213e-05, "V": 482481.8350819, "T": "2017-12-01T09:10:00", "BV": 5.85998295}, {"O": 1.213e-05, "H": 1.213e-05, "L": 1.21e-05, "C": 1.213e-05, "V": 835037.8308692, "T": "2017-12-01T09:15:00", "BV": 10.1231277}, {"O": 1.212e-05, "H": 1.213e-05, "L": 1.2e-05, "C": 1.203e-05, "V": 1966855.07815428, "T": "2017-12-01T09:20:00", "BV": 23.68367498}, {"O": 1.203e-05, "H": 1.203e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 1135327.34505288, "T": "2017-12-01T09:25:00", "BV": 13.6314279}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.192e-05, "C": 1.195e-05, "V": 1526684.0003873, "T": "2017-12-01T09:30:00", "BV": 18.28586259}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.154e-05, "C": 1.18e-05, "V": 5566355.73743436, "T": "2017-12-01T09:35:00", "BV": 65.4783405}, {"O": 1.18e-05, "H": 1.185e-05, "L": 1.175e-05, "C": 1.185e-05, "V": 2082791.4928921, "T": "2017-12-01T09:40:00", "BV": 24.62593513}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.178e-05, "C": 1.18e-05, "V": 1339300.84903015, "T": "2017-12-01T09:45:00", "BV": 15.81615299}, {"O": 1.179e-05, "H": 1.185e-05, "L": 1.175e-05, "C": 1.181e-05, "V": 3315458.77173735, "T": "2017-12-01T09:50:00", "BV": 39.13820368}, {"O": 1.181e-05, "H": 1.185e-05, "L": 1.16e-05, "C": 1.166e-05, "V": 2399394.87801648, "T": "2017-12-01T09:55:00", "BV": 28.24444355}, {"O": 1.166e-05, "H": 1.174e-05, "L": 1.155e-05, "C": 1.17e-05, "V": 1934817.94446413, "T": "2017-12-01T10:00:00", "BV": 22.50187654}, {"O": 1.173e-05, "H": 1.174e-05, "L": 1.169e-05, "C": 1.174e-05, "V": 1311451.07574837, "T": "2017-12-01T10:05:00", "BV": 15.3683518}, {"O": 1.174e-05, "H": 1.195e-05, "L": 1.173e-05, "C": 1.192e-05, "V": 1622059.3597581, "T": "2017-12-01T10:10:00", "BV": 19.27626683}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 1678775.17892837, "T": "2017-12-01T10:15:00", "BV": 19.77229154}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.169e-05, "C": 1.175e-05, "V": 1119651.86231341, "T": "2017-12-01T10:20:00", "BV": 13.12555876}, {"O": 1.175e-05, "H": 1.191e-05, "L": 1.172e-05, "C": 1.191e-05, "V": 1637573.80733088, "T": "2017-12-01T10:25:00", "BV": 19.42198231}, {"O": 1.19e-05, "H": 1.195e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 1848084.37236493, "T": "2017-12-01T10:30:00", "BV": 22.03092092}, {"O": 1.189e-05, "H": 1.195e-05, "L": 1.188e-05, "C": 1.195e-05, "V": 1055901.52387095, "T": "2017-12-01T10:35:00", "BV": 12.55450728}, {"O": 1.194e-05, "H": 1.199e-05, "L": 1.189e-05, "C": 1.199e-05, "V": 440184.60683445, "T": "2017-12-01T10:40:00", "BV": 5.26357144}, {"O": 1.199e-05, "H": 1.2e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 1195160.49375653, "T": "2017-12-01T10:45:00", "BV": 14.28288172}, {"O": 1.187e-05, "H": 1.188e-05, "L": 1.18e-05, "C": 1.188e-05, "V": 791937.89481157, "T": "2017-12-01T10:50:00", "BV": 9.38962843}, {"O": 1.188e-05, "H": 1.199e-05, "L": 1.186e-05, "C": 1.193e-05, "V": 898588.97452638, "T": "2017-12-01T10:55:00", "BV": 10.70507185}, {"O": 1.192e-05, "H": 1.195e-05, "L": 1.188e-05, "C": 1.193e-05, "V": 525330.05815616, "T": "2017-12-01T11:00:00", "BV": 6.26441302}, {"O": 1.193e-05, "H": 1.194e-05, "L": 1.19e-05, "C": 1.193e-05, "V": 1217794.76683031, "T": "2017-12-01T11:05:00", "BV": 14.5011547}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 634074.80616681, "T": "2017-12-01T11:10:00", "BV": 7.55151782}, {"O": 1.191e-05, "H": 1.198e-05, "L": 1.19e-05, "C": 1.195e-05, "V": 816860.8664328, "T": "2017-12-01T11:15:00", "BV": 9.73605295}, {"O": 1.196e-05, "H": 1.228e-05, "L": 1.195e-05, "C": 1.225e-05, "V": 5408299.40711836, "T": "2017-12-01T11:20:00", "BV": 65.38561397}, {"O": 1.226e-05, "H": 1.262e-05, "L": 1.2e-05, "C": 1.224e-05, "V": 10200082.21793662, "T": "2017-12-01T11:25:00", "BV": 126.77230197}, {"O": 1.222e-05, "H": 1.234e-05, "L": 1.215e-05, "C": 1.228e-05, "V": 3152412.20464743, "T": "2017-12-01T11:30:00", "BV": 38.57299998}, {"O": 1.215e-05, "H": 1.228e-05, "L": 1.204e-05, "C": 1.221e-05, "V": 1791002.1281105, "T": "2017-12-01T11:35:00", "BV": 21.71250554}, {"O": 1.221e-05, "H": 1.228e-05, "L": 1.215e-05, "C": 1.223e-05, "V": 1498245.76393355, "T": "2017-12-01T11:40:00", "BV": 18.30016875}, {"O": 1.223e-05, "H": 1.226e-05, "L": 1.203e-05, "C": 1.212e-05, "V": 2912745.46514144, "T": "2017-12-01T11:45:00", "BV": 35.37094405}, {"O": 1.212e-05, "H": 1.219e-05, "L": 1.206e-05, "C": 1.219e-05, "V": 651577.12294047, "T": "2017-12-01T11:50:00", "BV": 7.90277523}, {"O": 1.218e-05, "H": 1.219e-05, "L": 1.215e-05, "C": 1.219e-05, "V": 1060315.11938157, "T": "2017-12-01T11:55:00", "BV": 12.91430112}, {"O": 1.219e-05, "H": 1.237e-05, "L": 1.218e-05, "C": 1.23e-05, "V": 2622236.86842003, "T": "2017-12-01T12:00:00", "BV": 32.28256798}, {"O": 1.233e-05, "H": 1.233e-05, "L": 1.205e-05, "C": 1.215e-05, "V": 3619971.3118283, "T": "2017-12-01T12:05:00", "BV": 44.12721221}, {"O": 1.22e-05, "H": 1.224e-05, "L": 1.213e-05, "C": 1.223e-05, "V": 848093.44657126, "T": "2017-12-01T12:10:00", "BV": 10.33901512}, {"O": 1.223e-05, "H": 1.23e-05, "L": 1.211e-05, "C": 1.228e-05, "V": 3039714.83119334, "T": "2017-12-01T12:15:00", "BV": 37.14497227}, {"O": 1.229e-05, "H": 1.275e-05, "L": 1.228e-05, "C": 1.263e-05, "V": 9279097.16594589, "T": "2017-12-01T12:20:00", "BV": 116.48477888}, {"O": 1.263e-05, "H": 1.263e-05, "L": 1.235e-05, "C": 1.244e-05, "V": 2841563.527723, "T": "2017-12-01T12:25:00", "BV": 35.44751172}, {"O": 1.244e-05, "H": 1.269e-05, "L": 1.244e-05, "C": 1.259e-05, "V": 3678301.13469267, "T": "2017-12-01T12:30:00", "BV": 46.28408056}, {"O": 1.26e-05, "H": 1.261e-05, "L": 1.251e-05, "C": 1.256e-05, "V": 2336675.36549496, "T": "2017-12-01T12:35:00", "BV": 29.3700029}, {"O": 1.255e-05, "H": 1.257e-05, "L": 1.234e-05, "C": 1.248e-05, "V": 4599345.07918425, "T": "2017-12-01T12:40:00", "BV": 57.32257024}, {"O": 1.248e-05, "H": 1.251e-05, "L": 1.218e-05, "C": 1.229e-05, "V": 2853920.01798826, "T": "2017-12-01T12:45:00", "BV": 35.30500372}, {"O": 1.22e-05, "H": 1.235e-05, "L": 1.217e-05, "C": 1.222e-05, "V": 2755339.55119378, "T": "2017-12-01T12:50:00", "BV": 33.82271499}, {"O": 1.222e-05, "H": 1.228e-05, "L": 1.216e-05, "C": 1.227e-05, "V": 1971112.93497645, "T": "2017-12-01T12:55:00", "BV": 24.08230779}, {"O": 1.226e-05, "H": 1.245e-05, "L": 1.225e-05, "C": 1.233e-05, "V": 2300663.10942407, "T": "2017-12-01T13:00:00", "BV": 28.37836465}, {"O": 1.233e-05, "H": 1.233e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 1576007.31497421, "T": "2017-12-01T13:05:00", "BV": 19.29428057}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 2757558.36039331, "T": "2017-12-01T13:10:00", "BV": 33.41342345}, {"O": 1.21e-05, "H": 1.211e-05, "L": 1.201e-05, "C": 1.209e-05, "V": 1243362.92115175, "T": "2017-12-01T13:15:00", "BV": 15.0314116}, {"O": 1.209e-05, "H": 1.209e-05, "L": 1.195e-05, "C": 1.198e-05, "V": 1827766.08234448, "T": "2017-12-01T13:20:00", "BV": 21.9028226}, {"O": 1.196e-05, "H": 1.208e-05, "L": 1.194e-05, "C": 1.196e-05, "V": 2404608.18108253, "T": "2017-12-01T13:25:00", "BV": 28.82579674}, {"O": 1.194e-05, "H": 1.208e-05, "L": 1.19e-05, "C": 1.192e-05, "V": 3143047.94129586, "T": "2017-12-01T13:30:00", "BV": 37.6455691}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.164e-05, "C": 1.171e-05, "V": 8670633.53810173, "T": "2017-12-01T13:35:00", "BV": 101.65742206}, {"O": 1.171e-05, "H": 1.187e-05, "L": 1.17e-05, "C": 1.173e-05, "V": 2441782.48920709, "T": "2017-12-01T13:40:00", "BV": 28.70962787}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.158e-05, "C": 1.16e-05, "V": 1908751.32991408, "T": "2017-12-01T13:45:00", "BV": 22.22746266}, {"O": 1.158e-05, "H": 1.162e-05, "L": 1.154e-05, "C": 1.157e-05, "V": 3135933.54752427, "T": "2017-12-01T13:50:00", "BV": 36.31469278}, {"O": 1.157e-05, "H": 1.165e-05, "L": 1.154e-05, "C": 1.159e-05, "V": 1646233.33825098, "T": "2017-12-01T13:55:00", "BV": 19.08637615}, {"O": 1.158e-05, "H": 1.163e-05, "L": 1.158e-05, "C": 1.163e-05, "V": 1319149.23891452, "T": "2017-12-01T14:00:00", "BV": 15.29454274}, {"O": 1.163e-05, "H": 1.185e-05, "L": 1.161e-05, "C": 1.165e-05, "V": 2243084.75574403, "T": "2017-12-01T14:05:00", "BV": 26.26059904}, {"O": 1.165e-05, "H": 1.172e-05, "L": 1.16e-05, "C": 1.169e-05, "V": 1530013.33469909, "T": "2017-12-01T14:10:00", "BV": 17.84294746}, {"O": 1.17e-05, "H": 1.182e-05, "L": 1.168e-05, "C": 1.168e-05, "V": 1828538.98795705, "T": "2017-12-01T14:15:00", "BV": 21.43775901}, {"O": 1.168e-05, "H": 1.182e-05, "L": 1.162e-05, "C": 1.167e-05, "V": 1573435.20885889, "T": "2017-12-01T14:20:00", "BV": 18.44715442}, {"O": 1.167e-05, "H": 1.18e-05, "L": 1.167e-05, "C": 1.174e-05, "V": 1021698.20071679, "T": "2017-12-01T14:25:00", "BV": 11.97468921}, {"O": 1.174e-05, "H": 1.181e-05, "L": 1.171e-05, "C": 1.18e-05, "V": 1677858.50858486, "T": "2017-12-01T14:30:00", "BV": 19.71598775}, {"O": 1.181e-05, "H": 1.194e-05, "L": 1.18e-05, "C": 1.19e-05, "V": 1906710.68820764, "T": "2017-12-01T14:35:00", "BV": 22.60967104}, {"O": 1.192e-05, "H": 1.218e-05, "L": 1.19e-05, "C": 1.205e-05, "V": 2215788.14095816, "T": "2017-12-01T14:40:00", "BV": 26.58168434}, {"O": 1.205e-05, "H": 1.215e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 1912735.82610646, "T": "2017-12-01T14:45:00", "BV": 23.07319353}, {"O": 1.195e-05, "H": 1.209e-05, "L": 1.187e-05, "C": 1.208e-05, "V": 1775070.70405338, "T": "2017-12-01T14:50:00", "BV": 21.17574164}, {"O": 1.208e-05, "H": 1.209e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 1032340.53857304, "T": "2017-12-01T14:55:00", "BV": 12.40523127}, {"O": 1.198e-05, "H": 1.206e-05, "L": 1.191e-05, "C": 1.199e-05, "V": 1125750.5581409, "T": "2017-12-01T15:00:00", "BV": 13.5003261}, {"O": 1.199e-05, "H": 1.204e-05, "L": 1.199e-05, "C": 1.203e-05, "V": 859175.20945047, "T": "2017-12-01T15:05:00", "BV": 10.32433158}, {"O": 1.204e-05, "H": 1.206e-05, "L": 1.203e-05, "C": 1.206e-05, "V": 882288.87344884, "T": "2017-12-01T15:10:00", "BV": 10.63345129}, {"O": 1.205e-05, "H": 1.206e-05, "L": 1.199e-05, "C": 1.205e-05, "V": 1380488.55991392, "T": "2017-12-01T15:15:00", "BV": 16.59631992}, {"O": 1.205e-05, "H": 1.205e-05, "L": 1.187e-05, "C": 1.19e-05, "V": 987425.05248544, "T": "2017-12-01T15:20:00", "BV": 11.81006174}, {"O": 1.19e-05, "H": 1.205e-05, "L": 1.188e-05, "C": 1.196e-05, "V": 2344877.24692094, "T": "2017-12-01T15:25:00", "BV": 27.97332305}, {"O": 1.194e-05, "H": 1.201e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 709081.26755466, "T": "2017-12-01T15:30:00", "BV": 8.48392424}, {"O": 1.189e-05, "H": 1.191e-05, "L": 1.183e-05, "C": 1.185e-05, "V": 1148313.3124189, "T": "2017-12-01T15:35:00", "BV": 13.62949574}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.18e-05, "C": 1.185e-05, "V": 747484.27476835, "T": "2017-12-01T15:40:00", "BV": 8.84326623}, {"O": 1.187e-05, "H": 1.198e-05, "L": 1.185e-05, "C": 1.189e-05, "V": 335340.83914208, "T": "2017-12-01T15:45:00", "BV": 3.99691068}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.181e-05, "C": 1.183e-05, "V": 561170.53353686, "T": "2017-12-01T15:50:00", "BV": 6.65247681}, {"O": 1.183e-05, "H": 1.188e-05, "L": 1.18e-05, "C": 1.188e-05, "V": 515963.25481164, "T": "2017-12-01T15:55:00", "BV": 6.09864015}, {"O": 1.188e-05, "H": 1.193e-05, "L": 1.182e-05, "C": 1.193e-05, "V": 664914.74335974, "T": "2017-12-01T16:00:00", "BV": 7.89598229}, {"O": 1.193e-05, "H": 1.198e-05, "L": 1.192e-05, "C": 1.193e-05, "V": 655425.28692631, "T": "2017-12-01T16:05:00", "BV": 7.83113668}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 574861.47514132, "T": "2017-12-01T16:10:00", "BV": 6.84689494}, {"O": 1.19e-05, "H": 1.198e-05, "L": 1.19e-05, "C": 1.196e-05, "V": 750743.19628828, "T": "2017-12-01T16:15:00", "BV": 8.9768387}, {"O": 1.196e-05, "H": 1.198e-05, "L": 1.195e-05, "C": 1.197e-05, "V": 1000026.75213053, "T": "2017-12-01T16:20:00", "BV": 11.96154194}, {"O": 1.197e-05, "H": 1.199e-05, "L": 1.196e-05, "C": 1.199e-05, "V": 895843.92840257, "T": "2017-12-01T16:25:00", "BV": 10.72604221}, {"O": 1.199e-05, "H": 1.203e-05, "L": 1.197e-05, "C": 1.202e-05, "V": 1100328.43777763, "T": "2017-12-01T16:30:00", "BV": 13.20055716}, {"O": 1.198e-05, "H": 1.201e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 1022498.12492421, "T": "2017-12-01T16:35:00", "BV": 12.17964661}, {"O": 1.187e-05, "H": 1.194e-05, "L": 1.187e-05, "C": 1.189e-05, "V": 715298.78614161, "T": "2017-12-01T16:40:00", "BV": 8.50481285}, {"O": 1.189e-05, "H": 1.193e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 731082.98570272, "T": "2017-12-01T16:45:00", "BV": 8.70493597}, {"O": 1.185e-05, "H": 1.19e-05, "L": 1.182e-05, "C": 1.188e-05, "V": 1216733.48798265, "T": "2017-12-01T16:50:00", "BV": 14.39845253}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 304889.48212948, "T": "2017-12-01T16:55:00", "BV": 3.61601751}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.183e-05, "C": 1.186e-05, "V": 485022.06261044, "T": "2017-12-01T17:00:00", "BV": 5.74822227}, {"O": 1.185e-05, "H": 1.19e-05, "L": 1.184e-05, "C": 1.19e-05, "V": 543115.06396025, "T": "2017-12-01T17:05:00", "BV": 6.44393506}, {"O": 1.19e-05, "H": 1.194e-05, "L": 1.19e-05, "C": 1.192e-05, "V": 465044.89633238, "T": "2017-12-01T17:10:00", "BV": 5.54111039}, {"O": 1.193e-05, "H": 1.197e-05, "L": 1.191e-05, "C": 1.196e-05, "V": 304035.40299755, "T": "2017-12-01T17:15:00", "BV": 3.63140902}, {"O": 1.196e-05, "H": 1.197e-05, "L": 1.196e-05, "C": 1.197e-05, "V": 445400.39926993, "T": "2017-12-01T17:20:00", "BV": 5.33040868}, {"O": 1.197e-05, "H": 1.197e-05, "L": 1.179e-05, "C": 1.18e-05, "V": 2185648.7670297, "T": "2017-12-01T17:25:00", "BV": 25.87767307}, {"O": 1.18e-05, "H": 1.19e-05, "L": 1.175e-05, "C": 1.178e-05, "V": 1439126.65039835, "T": "2017-12-01T17:30:00", "BV": 16.96639805}, {"O": 1.178e-05, "H": 1.185e-05, "L": 1.178e-05, "C": 1.185e-05, "V": 656991.0885073, "T": "2017-12-01T17:35:00", "BV": 7.74770833}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.184e-05, "C": 1.184e-05, "V": 478660.10993098, "T": "2017-12-01T17:40:00", "BV": 5.67183377}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.179e-05, "C": 1.183e-05, "V": 668894.17574731, "T": "2017-12-01T17:45:00", "BV": 7.90621702}, {"O": 1.183e-05, "H": 1.188e-05, "L": 1.183e-05, "C": 1.187e-05, "V": 418723.60422507, "T": "2017-12-01T17:50:00", "BV": 4.96058524}, {"O": 1.187e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.189e-05, "V": 390290.14608383, "T": "2017-12-01T17:55:00", "BV": 4.63984068}, {"O": 1.189e-05, "H": 1.191e-05, "L": 1.188e-05, "C": 1.19e-05, "V": 360091.33687947, "T": "2017-12-01T18:00:00", "BV": 4.28407623}, {"O": 1.189e-05, "H": 1.194e-05, "L": 1.188e-05, "C": 1.194e-05, "V": 551010.83469547, "T": "2017-12-01T18:05:00", "BV": 6.56373155}, {"O": 1.194e-05, "H": 1.197e-05, "L": 1.188e-05, "C": 1.196e-05, "V": 722190.4086296, "T": "2017-12-01T18:10:00", "BV": 8.62031609}, {"O": 1.196e-05, "H": 1.198e-05, "L": 1.194e-05, "C": 1.194e-05, "V": 512331.37444015, "T": "2017-12-01T18:15:00", "BV": 6.12359168}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.187e-05, "C": 1.193e-05, "V": 623567.34157043, "T": "2017-12-01T18:20:00", "BV": 7.43047654}, {"O": 1.193e-05, "H": 1.195e-05, "L": 1.179e-05, "C": 1.18e-05, "V": 754566.03712458, "T": "2017-12-01T18:25:00", "BV": 8.95363552}, {"O": 1.18e-05, "H": 1.19e-05, "L": 1.178e-05, "C": 1.187e-05, "V": 687345.82909027, "T": "2017-12-01T18:30:00", "BV": 8.12053208}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 288226.43575783, "T": "2017-12-01T18:35:00", "BV": 3.42572018}, {"O": 1.185e-05, "H": 1.193e-05, "L": 1.18e-05, "C": 1.193e-05, "V": 775963.21263325, "T": "2017-12-01T18:40:00", "BV": 9.20620414}, {"O": 1.19e-05, "H": 1.193e-05, "L": 1.18e-05, "C": 1.185e-05, "V": 400968.60708189, "T": "2017-12-01T18:45:00", "BV": 4.76062054}, {"O": 1.188e-05, "H": 1.19e-05, "L": 1.177e-05, "C": 1.178e-05, "V": 747688.80680439, "T": "2017-12-01T18:50:00", "BV": 8.82377507}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.178e-05, "C": 1.182e-05, "V": 168057.95179603, "T": "2017-12-01T18:55:00", "BV": 1.98528115}, {"O": 1.181e-05, "H": 1.185e-05, "L": 1.179e-05, "C": 1.181e-05, "V": 316319.37598577, "T": "2017-12-01T19:00:00", "BV": 3.73519488}, {"O": 1.18e-05, "H": 1.19e-05, "L": 1.18e-05, "C": 1.186e-05, "V": 182890.39295346, "T": "2017-12-01T19:05:00", "BV": 2.16668102}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.184e-05, "C": 1.186e-05, "V": 130031.43408546, "T": "2017-12-01T19:10:00", "BV": 1.54170293}, {"O": 1.185e-05, "H": 1.19e-05, "L": 1.183e-05, "C": 1.19e-05, "V": 414587.22577494, "T": "2017-12-01T19:15:00", "BV": 4.91919833}, {"O": 1.186e-05, "H": 1.19e-05, "L": 1.18e-05, "C": 1.189e-05, "V": 227607.28772608, "T": "2017-12-01T19:20:00", "BV": 2.69993466}, {"O": 1.185e-05, "H": 1.189e-05, "L": 1.174e-05, "C": 1.187e-05, "V": 644601.95934426, "T": "2017-12-01T19:25:00", "BV": 7.60672128}, {"O": 1.183e-05, "H": 1.186e-05, "L": 1.178e-05, "C": 1.179e-05, "V": 348819.27715534, "T": "2017-12-01T19:30:00", "BV": 4.12105732}, {"O": 1.179e-05, "H": 1.185e-05, "L": 1.177e-05, "C": 1.184e-05, "V": 324962.01374684, "T": "2017-12-01T19:35:00", "BV": 3.84496028}, {"O": 1.184e-05, "H": 1.186e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 582843.6121823, "T": "2017-12-01T19:40:00", "BV": 6.90617127}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 235759.5940221, "T": "2017-12-01T19:45:00", "BV": 2.79285005}, {"O": 1.184e-05, "H": 1.186e-05, "L": 1.182e-05, "C": 1.184e-05, "V": 197525.25146629, "T": "2017-12-01T19:50:00", "BV": 2.33974878}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 586767.03054237, "T": "2017-12-01T19:55:00", "BV": 6.9532966}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.184e-05, "C": 1.186e-05, "V": 204160.63116095, "T": "2017-12-01T20:00:00", "BV": 2.42012478}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 573441.56865134, "T": "2017-12-01T20:05:00", "BV": 6.799349}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 430406.45782675, "T": "2017-12-01T20:10:00", "BV": 5.10287784}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.183e-05, "C": 1.186e-05, "V": 986160.5611498, "T": "2017-12-01T20:15:00", "BV": 11.68605446}, {"O": 1.186e-05, "H": 1.191e-05, "L": 1.185e-05, "C": 1.191e-05, "V": 810891.05355542, "T": "2017-12-01T20:20:00", "BV": 9.64365382}, {"O": 1.191e-05, "H": 1.194e-05, "L": 1.19e-05, "C": 1.192e-05, "V": 324468.21762402, "T": "2017-12-01T20:25:00", "BV": 3.8698336}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 493133.3757853, "T": "2017-12-01T20:30:00", "BV": 5.86573981}, {"O": 1.188e-05, "H": 1.191e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 369494.07036921, "T": "2017-12-01T20:35:00", "BV": 4.38595107}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 539039.18950855, "T": "2017-12-01T20:40:00", "BV": 6.38561789}, {"O": 1.183e-05, "H": 1.188e-05, "L": 1.178e-05, "C": 1.179e-05, "V": 1121640.23139118, "T": "2017-12-01T20:45:00", "BV": 13.24197539}, {"O": 1.179e-05, "H": 1.188e-05, "L": 1.177e-05, "C": 1.187e-05, "V": 587394.56349975, "T": "2017-12-01T20:50:00", "BV": 6.93438349}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.175e-05, "C": 1.178e-05, "V": 1066559.00068072, "T": "2017-12-01T20:55:00", "BV": 12.58894782}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.174e-05, "C": 1.177e-05, "V": 632290.19380194, "T": "2017-12-01T21:00:00", "BV": 7.43315884}, {"O": 1.177e-05, "H": 1.18e-05, "L": 1.175e-05, "C": 1.178e-05, "V": 753882.99297533, "T": "2017-12-01T21:05:00", "BV": 8.87180868}, {"O": 1.178e-05, "H": 1.184e-05, "L": 1.176e-05, "C": 1.183e-05, "V": 322051.89722869, "T": "2017-12-01T21:10:00", "BV": 3.80349943}, {"O": 1.18e-05, "H": 1.183e-05, "L": 1.179e-05, "C": 1.179e-05, "V": 208806.66591651, "T": "2017-12-01T21:15:00", "BV": 2.46824218}, {"O": 1.179e-05, "H": 1.182e-05, "L": 1.176e-05, "C": 1.182e-05, "V": 497027.51454044, "T": "2017-12-01T21:20:00", "BV": 5.86194481}, {"O": 1.183e-05, "H": 1.19e-05, "L": 1.182e-05, "C": 1.19e-05, "V": 401673.38761004, "T": "2017-12-01T21:25:00", "BV": 4.7619893}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.185e-05, "C": 1.19e-05, "V": 513793.84259158, "T": "2017-12-01T21:30:00", "BV": 6.10808426}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 626446.91725617, "T": "2017-12-01T21:35:00", "BV": 7.41771726}, {"O": 1.181e-05, "H": 1.185e-05, "L": 1.18e-05, "C": 1.182e-05, "V": 153081.31594069, "T": "2017-12-01T21:40:00", "BV": 1.80817981}, {"O": 1.182e-05, "H": 1.182e-05, "L": 1.172e-05, "C": 1.177e-05, "V": 1023044.1168287, "T": "2017-12-01T21:45:00", "BV": 12.04070871}, {"O": 1.177e-05, "H": 1.196e-05, "L": 1.171e-05, "C": 1.179e-05, "V": 3189585.33464658, "T": "2017-12-01T21:50:00", "BV": 37.90673403}, {"O": 1.179e-05, "H": 1.185e-05, "L": 1.177e-05, "C": 1.185e-05, "V": 639568.63605676, "T": "2017-12-01T21:55:00", "BV": 7.55902561}, {"O": 1.185e-05, "H": 1.187e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 367909.12860339, "T": "2017-12-01T22:00:00", "BV": 4.36146236}, {"O": 1.185e-05, "H": 1.187e-05, "L": 1.182e-05, "C": 1.183e-05, "V": 340655.12893316, "T": "2017-12-01T22:05:00", "BV": 4.03502693}, {"O": 1.182e-05, "H": 1.189e-05, "L": 1.182e-05, "C": 1.183e-05, "V": 265893.02345667, "T": "2017-12-01T22:10:00", "BV": 3.15458464}, {"O": 1.185e-05, "H": 1.189e-05, "L": 1.183e-05, "C": 1.185e-05, "V": 367382.67281018, "T": "2017-12-01T22:15:00", "BV": 4.35197931}, {"O": 1.185e-05, "H": 1.188e-05, "L": 1.183e-05, "C": 1.186e-05, "V": 661429.70652567, "T": "2017-12-01T22:20:00", "BV": 7.84335505}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.183e-05, "C": 1.184e-05, "V": 718690.07633885, "T": "2017-12-01T22:25:00", "BV": 8.51484801}, {"O": 1.184e-05, "H": 1.187e-05, "L": 1.183e-05, "C": 1.186e-05, "V": 373143.96056624, "T": "2017-12-01T22:30:00", "BV": 4.42063484}, {"O": 1.187e-05, "H": 1.191e-05, "L": 1.186e-05, "C": 1.19e-05, "V": 681644.15948125, "T": "2017-12-01T22:35:00", "BV": 8.10371222}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.186e-05, "C": 1.191e-05, "V": 244522.66124318, "T": "2017-12-01T22:40:00", "BV": 2.91027726}, {"O": 1.192e-05, "H": 1.196e-05, "L": 1.189e-05, "C": 1.193e-05, "V": 660247.76508124, "T": "2017-12-01T22:45:00", "BV": 7.88679425}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.189e-05, "C": 1.194e-05, "V": 933484.1203031, "T": "2017-12-01T22:50:00", "BV": 11.15622051}, {"O": 1.194e-05, "H": 1.197e-05, "L": 1.194e-05, "C": 1.196e-05, "V": 1093003.20504976, "T": "2017-12-01T22:55:00", "BV": 13.06942978}, {"O": 1.195e-05, "H": 1.198e-05, "L": 1.192e-05, "C": 1.195e-05, "V": 934848.49045866, "T": "2017-12-01T23:00:00", "BV": 11.17358511}, {"O": 1.195e-05, "H": 1.197e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 696602.63522578, "T": "2017-12-01T23:05:00", "BV": 8.30905938}, {"O": 1.19e-05, "H": 1.195e-05, "L": 1.188e-05, "C": 1.192e-05, "V": 404468.19901789, "T": "2017-12-01T23:10:00", "BV": 4.81950473}, {"O": 1.192e-05, "H": 1.197e-05, "L": 1.191e-05, "C": 1.195e-05, "V": 719889.97970054, "T": "2017-12-01T23:15:00", "BV": 8.59252027}, {"O": 1.196e-05, "H": 1.197e-05, "L": 1.185e-05, "C": 1.194e-05, "V": 1316190.42249051, "T": "2017-12-01T23:20:00", "BV": 15.68225218}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.194e-05, "C": 1.195e-05, "V": 745452.35325501, "T": "2017-12-01T23:25:00", "BV": 8.90480704}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.185e-05, "C": 1.193e-05, "V": 1205193.45190622, "T": "2017-12-01T23:30:00", "BV": 14.38733967}, {"O": 1.193e-05, "H": 1.195e-05, "L": 1.192e-05, "C": 1.192e-05, "V": 656286.76369945, "T": "2017-12-01T23:35:00", "BV": 7.83152466}, {"O": 1.192e-05, "H": 1.194e-05, "L": 1.19e-05, "C": 1.193e-05, "V": 787122.580294, "T": "2017-12-01T23:40:00", "BV": 9.37825731}, {"O": 1.192e-05, "H": 1.193e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 565210.20150092, "T": "2017-12-01T23:45:00", "BV": 6.72686623}, {"O": 1.188e-05, "H": 1.192e-05, "L": 1.187e-05, "C": 1.192e-05, "V": 659449.88744454, "T": "2017-12-01T23:50:00", "BV": 7.85011734}, {"O": 1.192e-05, "H": 1.234e-05, "L": 1.191e-05, "C": 1.214e-05, "V": 5080326.59803706, "T": "2017-12-01T23:55:00", "BV": 61.61762912}, {"O": 1.214e-05, "H": 1.228e-05, "L": 1.197e-05, "C": 1.218e-05, "V": 1335177.87632532, "T": "2017-12-02T00:00:00", "BV": 16.28203923}, {"O": 1.218e-05, "H": 1.218e-05, "L": 1.197e-05, "C": 1.199e-05, "V": 1972161.64081894, "T": "2017-12-02T00:05:00", "BV": 23.79300541}, {"O": 1.199e-05, "H": 1.21e-05, "L": 1.193e-05, "C": 1.205e-05, "V": 1211262.63521094, "T": "2017-12-02T00:10:00", "BV": 14.54517085}, {"O": 1.199e-05, "H": 1.209e-05, "L": 1.193e-05, "C": 1.195e-05, "V": 1203641.83650284, "T": "2017-12-02T00:15:00", "BV": 14.42618129}, {"O": 1.195e-05, "H": 1.213e-05, "L": 1.19e-05, "C": 1.206e-05, "V": 1872501.62079293, "T": "2017-12-02T00:20:00", "BV": 22.46366483}, {"O": 1.206e-05, "H": 1.221e-05, "L": 1.186e-05, "C": 1.209e-05, "V": 2259994.2505867, "T": "2017-12-02T00:25:00", "BV": 27.1433941}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.2e-05, "C": 1.207e-05, "V": 909456.83734047, "T": "2017-12-02T00:30:00", "BV": 10.99104221}, {"O": 1.207e-05, "H": 1.207e-05, "L": 1.202e-05, "C": 1.202e-05, "V": 662775.73793043, "T": "2017-12-02T00:35:00", "BV": 7.97636105}, {"O": 1.202e-05, "H": 1.207e-05, "L": 1.197e-05, "C": 1.203e-05, "V": 750501.99668733, "T": "2017-12-02T00:40:00", "BV": 9.01166808}, {"O": 1.203e-05, "H": 1.204e-05, "L": 1.189e-05, "C": 1.198e-05, "V": 1856692.38240779, "T": "2017-12-02T00:45:00", "BV": 22.23043444}, {"O": 1.198e-05, "H": 1.198e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 1271465.81089823, "T": "2017-12-02T00:50:00", "BV": 15.12169245}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.183e-05, "C": 1.187e-05, "V": 1746491.2783569, "T": "2017-12-02T00:55:00", "BV": 20.71741876}, {"O": 1.187e-05, "H": 1.188e-05, "L": 1.182e-05, "C": 1.185e-05, "V": 1055602.16442769, "T": "2017-12-02T01:00:00", "BV": 12.50771246}, {"O": 1.185e-05, "H": 1.187e-05, "L": 1.18e-05, "C": 1.182e-05, "V": 1565359.88262212, "T": "2017-12-02T01:05:00", "BV": 18.50960874}, {"O": 1.181e-05, "H": 1.21e-05, "L": 1.181e-05, "C": 1.21e-05, "V": 1712084.85254122, "T": "2017-12-02T01:10:00", "BV": 20.55822362}, {"O": 1.21e-05, "H": 1.22e-05, "L": 1.204e-05, "C": 1.21e-05, "V": 1961074.78211142, "T": "2017-12-02T01:15:00", "BV": 23.78567853}, {"O": 1.21e-05, "H": 1.213e-05, "L": 1.205e-05, "C": 1.21e-05, "V": 978941.89931733, "T": "2017-12-02T01:20:00", "BV": 11.84159401}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.205e-05, "C": 1.208e-05, "V": 806629.84276866, "T": "2017-12-02T01:25:00", "BV": 9.7436589}, {"O": 1.206e-05, "H": 1.237e-05, "L": 1.205e-05, "C": 1.232e-05, "V": 4841922.13151549, "T": "2017-12-02T01:30:00", "BV": 59.38047672}, {"O": 1.232e-05, "H": 1.255e-05, "L": 1.231e-05, "C": 1.247e-05, "V": 8613724.04720375, "T": "2017-12-02T01:35:00", "BV": 107.22143475}, {"O": 1.247e-05, "H": 1.256e-05, "L": 1.22e-05, "C": 1.243e-05, "V": 5197098.88711746, "T": "2017-12-02T01:40:00", "BV": 64.78647419}, {"O": 1.243e-05, "H": 1.247e-05, "L": 1.211e-05, "C": 1.223e-05, "V": 2055781.90265896, "T": "2017-12-02T01:45:00", "BV": 25.1576956}, {"O": 1.223e-05, "H": 1.259e-05, "L": 1.223e-05, "C": 1.249e-05, "V": 3159476.18231866, "T": "2017-12-02T01:50:00", "BV": 39.44902188}, {"O": 1.249e-05, "H": 1.249e-05, "L": 1.245e-05, "C": 1.248e-05, "V": 1063772.495809, "T": "2017-12-02T01:55:00", "BV": 13.2719229}, {"O": 1.248e-05, "H": 1.249e-05, "L": 1.24e-05, "C": 1.244e-05, "V": 1599743.54399155, "T": "2017-12-02T02:00:00", "BV": 19.92650373}, {"O": 1.245e-05, "H": 1.245e-05, "L": 1.224e-05, "C": 1.238e-05, "V": 1799775.28082215, "T": "2017-12-02T02:05:00", "BV": 22.30898792}, {"O": 1.238e-05, "H": 1.241e-05, "L": 1.225e-05, "C": 1.232e-05, "V": 1152426.65076541, "T": "2017-12-02T02:10:00", "BV": 14.23926429}, {"O": 1.23e-05, "H": 1.236e-05, "L": 1.23e-05, "C": 1.235e-05, "V": 723342.86186765, "T": "2017-12-02T02:15:00", "BV": 8.93077206}, {"O": 1.235e-05, "H": 1.236e-05, "L": 1.23e-05, "C": 1.231e-05, "V": 732178.31858139, "T": "2017-12-02T02:20:00", "BV": 9.02993535}, {"O": 1.231e-05, "H": 1.231e-05, "L": 1.225e-05, "C": 1.229e-05, "V": 1374223.49434683, "T": "2017-12-02T02:25:00", "BV": 16.88978863}, {"O": 1.229e-05, "H": 1.229e-05, "L": 1.219e-05, "C": 1.224e-05, "V": 1645726.92138314, "T": "2017-12-02T02:30:00", "BV": 20.15279603}, {"O": 1.225e-05, "H": 1.226e-05, "L": 1.22e-05, "C": 1.222e-05, "V": 1529324.23278584, "T": "2017-12-02T02:35:00", "BV": 18.71741589}, {"O": 1.222e-05, "H": 1.23e-05, "L": 1.22e-05, "C": 1.224e-05, "V": 1844844.32650988, "T": "2017-12-02T02:40:00", "BV": 22.55267129}, {"O": 1.23e-05, "H": 1.249e-05, "L": 1.227e-05, "C": 1.248e-05, "V": 2351235.70582419, "T": "2017-12-02T02:45:00", "BV": 29.13173752}, {"O": 1.248e-05, "H": 1.248e-05, "L": 1.237e-05, "C": 1.238e-05, "V": 1609333.21235814, "T": "2017-12-02T02:50:00", "BV": 20.02920745}, {"O": 1.239e-05, "H": 1.24e-05, "L": 1.231e-05, "C": 1.236e-05, "V": 1009260.3738876, "T": "2017-12-02T02:55:00", "BV": 12.48868435}, {"O": 1.235e-05, "H": 1.239e-05, "L": 1.231e-05, "C": 1.231e-05, "V": 902353.69869024, "T": "2017-12-02T03:00:00", "BV": 11.14271355}, {"O": 1.23e-05, "H": 1.231e-05, "L": 1.224e-05, "C": 1.225e-05, "V": 1057280.47401946, "T": "2017-12-02T03:05:00", "BV": 12.97414613}, {"O": 1.224e-05, "H": 1.232e-05, "L": 1.223e-05, "C": 1.23e-05, "V": 1218108.26292749, "T": "2017-12-02T03:10:00", "BV": 14.94057523}, {"O": 1.23e-05, "H": 1.238e-05, "L": 1.226e-05, "C": 1.23e-05, "V": 1458503.1339206, "T": "2017-12-02T03:15:00", "BV": 17.99028593}, {"O": 1.23e-05, "H": 1.23e-05, "L": 1.221e-05, "C": 1.222e-05, "V": 1330523.9953457, "T": "2017-12-02T03:20:00", "BV": 16.27102546}, {"O": 1.222e-05, "H": 1.234e-05, "L": 1.221e-05, "C": 1.227e-05, "V": 1509124.34586749, "T": "2017-12-02T03:25:00", "BV": 18.47017998}, {"O": 1.227e-05, "H": 1.249e-05, "L": 1.226e-05, "C": 1.232e-05, "V": 3025818.55373729, "T": "2017-12-02T03:30:00", "BV": 37.39350228}, {"O": 1.228e-05, "H": 1.231e-05, "L": 1.225e-05, "C": 1.23e-05, "V": 1033082.901961, "T": "2017-12-02T03:35:00", "BV": 12.68795104}, {"O": 1.23e-05, "H": 1.23e-05, "L": 1.226e-05, "C": 1.228e-05, "V": 513295.86252363, "T": "2017-12-02T03:40:00", "BV": 6.3037938}, {"O": 1.229e-05, "H": 1.229e-05, "L": 1.226e-05, "C": 1.226e-05, "V": 716301.62137945, "T": "2017-12-02T03:45:00", "BV": 8.78963744}, {"O": 1.226e-05, "H": 1.23e-05, "L": 1.226e-05, "C": 1.23e-05, "V": 720871.51744677, "T": "2017-12-02T03:50:00", "BV": 8.86002525}, {"O": 1.23e-05, "H": 1.245e-05, "L": 1.229e-05, "C": 1.239e-05, "V": 1867425.35299366, "T": "2017-12-02T03:55:00", "BV": 23.09165762}, {"O": 1.238e-05, "H": 1.239e-05, "L": 1.23e-05, "C": 1.235e-05, "V": 505321.4294261, "T": "2017-12-02T04:00:00", "BV": 6.23072105}, {"O": 1.233e-05, "H": 1.235e-05, "L": 1.233e-05, "C": 1.234e-05, "V": 679403.91825914, "T": "2017-12-02T04:05:00", "BV": 8.38191247}, {"O": 1.234e-05, "H": 1.243e-05, "L": 1.233e-05, "C": 1.243e-05, "V": 960442.0768308, "T": "2017-12-02T04:10:00", "BV": 11.90381952}, {"O": 1.243e-05, "H": 1.245e-05, "L": 1.241e-05, "C": 1.244e-05, "V": 862468.35622081, "T": "2017-12-02T04:15:00", "BV": 10.7205}, {"O": 1.243e-05, "H": 1.245e-05, "L": 1.24e-05, "C": 1.244e-05, "V": 639871.72177625, "T": "2017-12-02T04:20:00", "BV": 7.95022301}, {"O": 1.242e-05, "H": 1.245e-05, "L": 1.238e-05, "C": 1.238e-05, "V": 1152242.63905466, "T": "2017-12-02T04:25:00", "BV": 14.30711751}, {"O": 1.237e-05, "H": 1.242e-05, "L": 1.236e-05, "C": 1.241e-05, "V": 815181.63970499, "T": "2017-12-02T04:30:00", "BV": 10.09990919}, {"O": 1.241e-05, "H": 1.242e-05, "L": 1.233e-05, "C": 1.237e-05, "V": 766434.61162765, "T": "2017-12-02T04:35:00", "BV": 9.47949313}, {"O": 1.237e-05, "H": 1.242e-05, "L": 1.221e-05, "C": 1.235e-05, "V": 1547787.92152739, "T": "2017-12-02T04:40:00", "BV": 19.06675154}, {"O": 1.239e-05, "H": 1.241e-05, "L": 1.234e-05, "C": 1.238e-05, "V": 729235.36731019, "T": "2017-12-02T04:45:00", "BV": 9.01909906}, {"O": 1.235e-05, "H": 1.24e-05, "L": 1.23e-05, "C": 1.238e-05, "V": 594807.0309399, "T": "2017-12-02T04:50:00", "BV": 7.35446671}, {"O": 1.238e-05, "H": 1.241e-05, "L": 1.238e-05, "C": 1.24e-05, "V": 1577070.76783746, "T": "2017-12-02T04:55:00", "BV": 19.53991507}, {"O": 1.24e-05, "H": 1.24e-05, "L": 1.22e-05, "C": 1.237e-05, "V": 1835843.86299965, "T": "2017-12-02T05:00:00", "BV": 22.57718973}, {"O": 1.236e-05, "H": 1.237e-05, "L": 1.232e-05, "C": 1.232e-05, "V": 720363.60884603, "T": "2017-12-02T05:05:00", "BV": 8.89248156}, {"O": 1.234e-05, "H": 1.235e-05, "L": 1.232e-05, "C": 1.234e-05, "V": 497978.90425267, "T": "2017-12-02T05:10:00", "BV": 6.14519425}, {"O": 1.234e-05, "H": 1.238e-05, "L": 1.234e-05, "C": 1.238e-05, "V": 350469.42661381, "T": "2017-12-02T05:15:00", "BV": 4.33087318}, {"O": 1.237e-05, "H": 1.24e-05, "L": 1.234e-05, "C": 1.239e-05, "V": 690862.69971714, "T": "2017-12-02T05:20:00", "BV": 8.54833503}, {"O": 1.241e-05, "H": 1.242e-05, "L": 1.238e-05, "C": 1.238e-05, "V": 480295.00236532, "T": "2017-12-02T05:25:00", "BV": 5.95389154}, {"O": 1.238e-05, "H": 1.24e-05, "L": 1.237e-05, "C": 1.238e-05, "V": 607646.33218467, "T": "2017-12-02T05:30:00", "BV": 7.52813048}, {"O": 1.238e-05, "H": 1.24e-05, "L": 1.214e-05, "C": 1.234e-05, "V": 3924031.59526572, "T": "2017-12-02T05:35:00", "BV": 48.1107768}, {"O": 1.234e-05, "H": 1.234e-05, "L": 1.22e-05, "C": 1.234e-05, "V": 521871.59152242, "T": "2017-12-02T05:40:00", "BV": 6.42250024}, {"O": 1.233e-05, "H": 1.234e-05, "L": 1.2e-05, "C": 1.229e-05, "V": 2419132.51574773, "T": "2017-12-02T05:45:00", "BV": 29.34009724}, {"O": 1.228e-05, "H": 1.229e-05, "L": 1.216e-05, "C": 1.218e-05, "V": 762157.07075494, "T": "2017-12-02T05:50:00", "BV": 9.29915471}, {"O": 1.216e-05, "H": 1.218e-05, "L": 1.201e-05, "C": 1.215e-05, "V": 880451.72535017, "T": "2017-12-02T05:55:00", "BV": 10.6866717}, {"O": 1.216e-05, "H": 1.216e-05, "L": 1.203e-05, "C": 1.205e-05, "V": 566231.74686364, "T": "2017-12-02T06:00:00", "BV": 6.85082622}, {"O": 1.205e-05, "H": 1.213e-05, "L": 1.202e-05, "C": 1.206e-05, "V": 700404.8324909, "T": "2017-12-02T06:05:00", "BV": 8.476326}, {"O": 1.206e-05, "H": 1.21e-05, "L": 1.203e-05, "C": 1.209e-05, "V": 881099.27168811, "T": "2017-12-02T06:10:00", "BV": 10.63977145}, {"O": 1.209e-05, "H": 1.21e-05, "L": 1.206e-05, "C": 1.21e-05, "V": 673430.31880096, "T": "2017-12-02T06:15:00", "BV": 8.14330759}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.206e-05, "C": 1.208e-05, "V": 812572.69570631, "T": "2017-12-02T06:20:00", "BV": 9.82050062}, {"O": 1.208e-05, "H": 1.208e-05, "L": 1.193e-05, "C": 1.196e-05, "V": 3054867.64699417, "T": "2017-12-02T06:25:00", "BV": 36.65243364}, {"O": 1.196e-05, "H": 1.197e-05, "L": 1.193e-05, "C": 1.195e-05, "V": 1357743.01836183, "T": "2017-12-02T06:30:00", "BV": 16.22857625}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.192e-05, "C": 1.196e-05, "V": 771675.15398975, "T": "2017-12-02T06:35:00", "BV": 9.21905995}, {"O": 1.196e-05, "H": 1.205e-05, "L": 1.195e-05, "C": 1.204e-05, "V": 862679.37308976, "T": "2017-12-02T06:40:00", "BV": 10.35084358}, {"O": 1.204e-05, "H": 1.209e-05, "L": 1.2e-05, "C": 1.207e-05, "V": 1691106.82970421, "T": "2017-12-02T06:45:00", "BV": 20.3892924}, {"O": 1.207e-05, "H": 1.224e-05, "L": 1.206e-05, "C": 1.219e-05, "V": 3212990.61318339, "T": "2017-12-02T06:50:00", "BV": 38.99284008}, {"O": 1.219e-05, "H": 1.22e-05, "L": 1.215e-05, "C": 1.216e-05, "V": 1148383.54731907, "T": "2017-12-02T06:55:00", "BV": 13.97727135}, {"O": 1.217e-05, "H": 1.225e-05, "L": 1.208e-05, "C": 1.221e-05, "V": 1402755.33306718, "T": "2017-12-02T07:00:00", "BV": 17.09104319}, {"O": 1.223e-05, "H": 1.227e-05, "L": 1.22e-05, "C": 1.224e-05, "V": 1118485.74889877, "T": "2017-12-02T07:05:00", "BV": 13.69655503}, {"O": 1.224e-05, "H": 1.225e-05, "L": 1.211e-05, "C": 1.213e-05, "V": 587269.68112588, "T": "2017-12-02T07:10:00", "BV": 7.15675692}, {"O": 1.212e-05, "H": 1.216e-05, "L": 1.211e-05, "C": 1.215e-05, "V": 567860.90057721, "T": "2017-12-02T07:15:00", "BV": 6.89253262}, {"O": 1.215e-05, "H": 1.224e-05, "L": 1.215e-05, "C": 1.22e-05, "V": 355115.48400942, "T": "2017-12-02T07:20:00", "BV": 4.33256133}, {"O": 1.22e-05, "H": 1.222e-05, "L": 1.218e-05, "C": 1.22e-05, "V": 501638.72353181, "T": "2017-12-02T07:25:00", "BV": 6.11880268}, {"O": 1.22e-05, "H": 1.224e-05, "L": 1.218e-05, "C": 1.218e-05, "V": 340530.85577837, "T": "2017-12-02T07:30:00", "BV": 4.15436995}, {"O": 1.22e-05, "H": 1.221e-05, "L": 1.215e-05, "C": 1.217e-05, "V": 715205.8421306, "T": "2017-12-02T07:35:00", "BV": 8.71448776}, {"O": 1.221e-05, "H": 1.223e-05, "L": 1.214e-05, "C": 1.218e-05, "V": 149159.79276129, "T": "2017-12-02T07:40:00", "BV": 1.81438056}, {"O": 1.218e-05, "H": 1.221e-05, "L": 1.208e-05, "C": 1.211e-05, "V": 1673343.75885032, "T": "2017-12-02T07:45:00", "BV": 20.30530745}, {"O": 1.211e-05, "H": 1.218e-05, "L": 1.21e-05, "C": 1.213e-05, "V": 982429.97140843, "T": "2017-12-02T07:50:00", "BV": 11.90246299}, {"O": 1.213e-05, "H": 1.224e-05, "L": 1.213e-05, "C": 1.217e-05, "V": 1176028.6008823, "T": "2017-12-02T07:55:00", "BV": 14.31324139}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.214e-05, "C": 1.217e-05, "V": 569478.60262197, "T": "2017-12-02T08:00:00", "BV": 6.92707507}, {"O": 1.217e-05, "H": 1.226e-05, "L": 1.215e-05, "C": 1.226e-05, "V": 1012666.58179085, "T": "2017-12-02T08:05:00", "BV": 12.36249022}, {"O": 1.225e-05, "H": 1.228e-05, "L": 1.222e-05, "C": 1.227e-05, "V": 956324.82006888, "T": "2017-12-02T08:10:00", "BV": 11.72203617}, {"O": 1.227e-05, "H": 1.228e-05, "L": 1.22e-05, "C": 1.226e-05, "V": 1038055.23486595, "T": "2017-12-02T08:15:00", "BV": 12.72552534}, {"O": 1.226e-05, "H": 1.226e-05, "L": 1.221e-05, "C": 1.226e-05, "V": 868816.28101887, "T": "2017-12-02T08:20:00", "BV": 10.63294406}, {"O": 1.226e-05, "H": 1.228e-05, "L": 1.221e-05, "C": 1.227e-05, "V": 1070899.5899505, "T": "2017-12-02T08:25:00", "BV": 13.11362076}, {"O": 1.227e-05, "H": 1.228e-05, "L": 1.225e-05, "C": 1.226e-05, "V": 756121.30366952, "T": "2017-12-02T08:30:00", "BV": 9.27299715}, {"O": 1.226e-05, "H": 1.227e-05, "L": 1.224e-05, "C": 1.227e-05, "V": 921062.41854472, "T": "2017-12-02T08:35:00", "BV": 11.2889548}, {"O": 1.228e-05, "H": 1.23e-05, "L": 1.226e-05, "C": 1.228e-05, "V": 1095126.88635884, "T": "2017-12-02T08:40:00", "BV": 13.45500036}, {"O": 1.228e-05, "H": 1.235e-05, "L": 1.227e-05, "C": 1.234e-05, "V": 2070662.75458655, "T": "2017-12-02T08:45:00", "BV": 25.50884465}, {"O": 1.232e-05, "H": 1.237e-05, "L": 1.231e-05, "C": 1.235e-05, "V": 1174745.29848075, "T": "2017-12-02T08:50:00", "BV": 14.49254247}, {"O": 1.235e-05, "H": 1.235e-05, "L": 1.231e-05, "C": 1.234e-05, "V": 1224152.8115749, "T": "2017-12-02T08:55:00", "BV": 15.10775286}, {"O": 1.231e-05, "H": 1.235e-05, "L": 1.225e-05, "C": 1.235e-05, "V": 2403718.6282589, "T": "2017-12-02T09:00:00", "BV": 29.56390058}, {"O": 1.235e-05, "H": 1.235e-05, "L": 1.225e-05, "C": 1.231e-05, "V": 1545157.20921739, "T": "2017-12-02T09:05:00", "BV": 18.97901967}, {"O": 1.23e-05, "H": 1.232e-05, "L": 1.228e-05, "C": 1.231e-05, "V": 532299.79206173, "T": "2017-12-02T09:10:00", "BV": 6.54920442}, {"O": 1.231e-05, "H": 1.233e-05, "L": 1.23e-05, "C": 1.233e-05, "V": 798270.80797887, "T": "2017-12-02T09:15:00", "BV": 9.8371511}, {"O": 1.234e-05, "H": 1.238e-05, "L": 1.233e-05, "C": 1.236e-05, "V": 920173.88794087, "T": "2017-12-02T09:20:00", "BV": 11.37196814}, {"O": 1.237e-05, "H": 1.245e-05, "L": 1.235e-05, "C": 1.24e-05, "V": 2518779.4375258, "T": "2017-12-02T09:25:00", "BV": 31.21481629}, {"O": 1.24e-05, "H": 1.25e-05, "L": 1.236e-05, "C": 1.249e-05, "V": 4804816.10219807, "T": "2017-12-02T09:30:00", "BV": 59.9823557}, {"O": 1.249e-05, "H": 1.25e-05, "L": 1.245e-05, "C": 1.246e-05, "V": 3472766.33025311, "T": "2017-12-02T09:35:00", "BV": 43.39520495}, {"O": 1.248e-05, "H": 1.248e-05, "L": 1.233e-05, "C": 1.24e-05, "V": 2375652.38907165, "T": "2017-12-02T09:40:00", "BV": 29.44089541}, {"O": 1.245e-05, "H": 1.248e-05, "L": 1.24e-05, "C": 1.243e-05, "V": 1070126.24634601, "T": "2017-12-02T09:45:00", "BV": 13.32215089}, {"O": 1.246e-05, "H": 1.248e-05, "L": 1.243e-05, "C": 1.246e-05, "V": 865336.95380048, "T": "2017-12-02T09:50:00", "BV": 10.78222937}, {"O": 1.247e-05, "H": 1.249e-05, "L": 1.245e-05, "C": 1.248e-05, "V": 1136670.00290525, "T": "2017-12-02T09:55:00", "BV": 14.17732966}, {"O": 1.247e-05, "H": 1.248e-05, "L": 1.24e-05, "C": 1.245e-05, "V": 1320786.45306121, "T": "2017-12-02T10:00:00", "BV": 16.43842415}, {"O": 1.244e-05, "H": 1.244e-05, "L": 1.237e-05, "C": 1.237e-05, "V": 952906.66467324, "T": "2017-12-02T10:05:00", "BV": 11.81855516}, {"O": 1.238e-05, "H": 1.238e-05, "L": 1.236e-05, "C": 1.237e-05, "V": 502259.74569363, "T": "2017-12-02T10:10:00", "BV": 6.21177119}, {"O": 1.237e-05, "H": 1.237e-05, "L": 1.231e-05, "C": 1.232e-05, "V": 672712.83038786, "T": "2017-12-02T10:15:00", "BV": 8.3012538}, {"O": 1.231e-05, "H": 1.236e-05, "L": 1.229e-05, "C": 1.235e-05, "V": 502511.79325773, "T": "2017-12-02T10:20:00", "BV": 6.195938}, {"O": 1.235e-05, "H": 1.235e-05, "L": 1.228e-05, "C": 1.23e-05, "V": 365806.31775463, "T": "2017-12-02T10:25:00", "BV": 4.50219565}, {"O": 1.232e-05, "H": 1.239e-05, "L": 1.228e-05, "C": 1.238e-05, "V": 909200.46256046, "T": "2017-12-02T10:30:00", "BV": 11.23477294}, {"O": 1.238e-05, "H": 1.239e-05, "L": 1.228e-05, "C": 1.228e-05, "V": 1000406.3809776, "T": "2017-12-02T10:35:00", "BV": 12.33789878}, {"O": 1.23e-05, "H": 1.238e-05, "L": 1.226e-05, "C": 1.228e-05, "V": 931405.44926566, "T": "2017-12-02T10:40:00", "BV": 11.45033712}, {"O": 1.228e-05, "H": 1.237e-05, "L": 1.227e-05, "C": 1.232e-05, "V": 402601.23314774, "T": "2017-12-02T10:45:00", "BV": 4.9621852}, {"O": 1.23e-05, "H": 1.235e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 803721.83167436, "T": "2017-12-02T10:50:00", "BV": 9.89495467}, {"O": 1.231e-05, "H": 1.241e-05, "L": 1.23e-05, "C": 1.241e-05, "V": 671329.63572129, "T": "2017-12-02T10:55:00", "BV": 8.30135558}, {"O": 1.24e-05, "H": 1.245e-05, "L": 1.24e-05, "C": 1.244e-05, "V": 715861.51006062, "T": "2017-12-02T11:00:00", "BV": 8.8929421}, {"O": 1.244e-05, "H": 1.247e-05, "L": 1.23e-05, "C": 1.235e-05, "V": 1146648.89497861, "T": "2017-12-02T11:05:00", "BV": 14.18516764}, {"O": 1.232e-05, "H": 1.24e-05, "L": 1.226e-05, "C": 1.229e-05, "V": 1277120.6404654, "T": "2017-12-02T11:10:00", "BV": 15.71457352}, {"O": 1.229e-05, "H": 1.236e-05, "L": 1.228e-05, "C": 1.228e-05, "V": 926635.08869601, "T": "2017-12-02T11:15:00", "BV": 11.40230515}, {"O": 1.227e-05, "H": 1.228e-05, "L": 1.218e-05, "C": 1.218e-05, "V": 2556265.4433734, "T": "2017-12-02T11:20:00", "BV": 31.2497477}, {"O": 1.218e-05, "H": 1.221e-05, "L": 1.2e-05, "C": 1.202e-05, "V": 6312878.80742626, "T": "2017-12-02T11:25:00", "BV": 76.15184654}, {"O": 1.201e-05, "H": 1.206e-05, "L": 1.2e-05, "C": 1.204e-05, "V": 6135408.69370269, "T": "2017-12-02T11:30:00", "BV": 73.74517041}, {"O": 1.204e-05, "H": 1.209e-05, "L": 1.2e-05, "C": 1.205e-05, "V": 4842579.72620433, "T": "2017-12-02T11:35:00", "BV": 58.20948321}, {"O": 1.203e-05, "H": 1.207e-05, "L": 1.2e-05, "C": 1.206e-05, "V": 2077274.31601278, "T": "2017-12-02T11:40:00", "BV": 24.98076115}, {"O": 1.206e-05, "H": 1.216e-05, "L": 1.206e-05, "C": 1.213e-05, "V": 2661052.47199226, "T": "2017-12-02T11:45:00", "BV": 32.17723453}, {"O": 1.217e-05, "H": 1.237e-05, "L": 1.21e-05, "C": 1.228e-05, "V": 2676141.90784022, "T": "2017-12-02T11:50:00", "BV": 32.74688161}, {"O": 1.229e-05, "H": 1.229e-05, "L": 1.218e-05, "C": 1.223e-05, "V": 946618.45017038, "T": "2017-12-02T11:55:00", "BV": 11.58311384}, {"O": 1.223e-05, "H": 1.223e-05, "L": 1.217e-05, "C": 1.217e-05, "V": 595501.60530477, "T": "2017-12-02T12:00:00", "BV": 7.26208361}, {"O": 1.217e-05, "H": 1.22e-05, "L": 1.216e-05, "C": 1.22e-05, "V": 1556555.652043, "T": "2017-12-02T12:05:00", "BV": 18.9712922}, {"O": 1.22e-05, "H": 1.225e-05, "L": 1.218e-05, "C": 1.221e-05, "V": 1439622.50167429, "T": "2017-12-02T12:10:00", "BV": 17.57649963}, {"O": 1.221e-05, "H": 1.222e-05, "L": 1.218e-05, "C": 1.221e-05, "V": 396756.51333322, "T": "2017-12-02T12:15:00", "BV": 4.8434841}, {"O": 1.221e-05, "H": 1.222e-05, "L": 1.22e-05, "C": 1.221e-05, "V": 277186.2714064, "T": "2017-12-02T12:20:00", "BV": 3.38462807}, {"O": 1.221e-05, "H": 1.225e-05, "L": 1.221e-05, "C": 1.222e-05, "V": 558935.94584738, "T": "2017-12-02T12:25:00", "BV": 6.83169003}, {"O": 1.222e-05, "H": 1.224e-05, "L": 1.221e-05, "C": 1.221e-05, "V": 371451.64541297, "T": "2017-12-02T12:30:00", "BV": 4.53982873}, {"O": 1.222e-05, "H": 1.222e-05, "L": 1.218e-05, "C": 1.219e-05, "V": 255082.16020711, "T": "2017-12-02T12:35:00", "BV": 3.11307839}, {"O": 1.218e-05, "H": 1.221e-05, "L": 1.217e-05, "C": 1.22e-05, "V": 456125.2871863, "T": "2017-12-02T12:40:00", "BV": 5.56392492}, {"O": 1.221e-05, "H": 1.221e-05, "L": 1.214e-05, "C": 1.218e-05, "V": 485219.58175204, "T": "2017-12-02T12:45:00", "BV": 5.91649327}, {"O": 1.218e-05, "H": 1.225e-05, "L": 1.218e-05, "C": 1.224e-05, "V": 487538.40962284, "T": "2017-12-02T12:50:00", "BV": 5.962237}, {"O": 1.224e-05, "H": 1.225e-05, "L": 1.222e-05, "C": 1.225e-05, "V": 1132451.2083019, "T": "2017-12-02T12:55:00", "BV": 13.86587895}, {"O": 1.225e-05, "H": 1.225e-05, "L": 1.221e-05, "C": 1.222e-05, "V": 911544.02281504, "T": "2017-12-02T13:00:00", "BV": 11.15247256}, {"O": 1.224e-05, "H": 1.224e-05, "L": 1.22e-05, "C": 1.221e-05, "V": 1022550.84485193, "T": "2017-12-02T13:05:00", "BV": 12.48577828}, {"O": 1.221e-05, "H": 1.221e-05, "L": 1.214e-05, "C": 1.216e-05, "V": 727618.88774291, "T": "2017-12-02T13:10:00", "BV": 8.8497738}, {"O": 1.216e-05, "H": 1.218e-05, "L": 1.214e-05, "C": 1.217e-05, "V": 921643.36565975, "T": "2017-12-02T13:15:00", "BV": 11.21582689}, {"O": 1.217e-05, "H": 1.218e-05, "L": 1.214e-05, "C": 1.218e-05, "V": 683582.65282545, "T": "2017-12-02T13:20:00", "BV": 8.31467462}, {"O": 1.218e-05, "H": 1.221e-05, "L": 1.217e-05, "C": 1.217e-05, "V": 664001.08753816, "T": "2017-12-02T13:25:00", "BV": 8.09629947}, {"O": 1.215e-05, "H": 1.219e-05, "L": 1.212e-05, "C": 1.218e-05, "V": 727974.72063722, "T": "2017-12-02T13:30:00", "BV": 8.84200881}, {"O": 1.219e-05, "H": 1.22e-05, "L": 1.213e-05, "C": 1.214e-05, "V": 278438.86664406, "T": "2017-12-02T13:35:00", "BV": 3.38917888}, {"O": 1.214e-05, "H": 1.214e-05, "L": 1.206e-05, "C": 1.212e-05, "V": 1384578.59995551, "T": "2017-12-02T13:40:00", "BV": 16.75017898}, {"O": 1.212e-05, "H": 1.22e-05, "L": 1.212e-05, "C": 1.219e-05, "V": 279972.49780709, "T": "2017-12-02T13:45:00", "BV": 3.40339959}, {"O": 1.219e-05, "H": 1.219e-05, "L": 1.205e-05, "C": 1.211e-05, "V": 593418.25628677, "T": "2017-12-02T13:50:00", "BV": 7.19034084}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.206e-05, "C": 1.209e-05, "V": 566370.83497411, "T": "2017-12-02T13:55:00", "BV": 6.8466028}, {"O": 1.207e-05, "H": 1.21e-05, "L": 1.206e-05, "C": 1.21e-05, "V": 410254.60837276, "T": "2017-12-02T14:00:00", "BV": 4.95623859}, {"O": 1.211e-05, "H": 1.213e-05, "L": 1.208e-05, "C": 1.211e-05, "V": 665186.50033101, "T": "2017-12-02T14:05:00", "BV": 8.04955378}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.206e-05, "C": 1.207e-05, "V": 520506.18318675, "T": "2017-12-02T14:10:00", "BV": 6.29382318}, {"O": 1.207e-05, "H": 1.218e-05, "L": 1.204e-05, "C": 1.205e-05, "V": 1616244.2883021, "T": "2017-12-02T14:15:00", "BV": 19.5194322}, {"O": 1.205e-05, "H": 1.213e-05, "L": 1.202e-05, "C": 1.205e-05, "V": 1154798.59603973, "T": "2017-12-02T14:20:00", "BV": 13.92381936}, {"O": 1.209e-05, "H": 1.209e-05, "L": 1.201e-05, "C": 1.202e-05, "V": 1640273.7095204, "T": "2017-12-02T14:25:00", "BV": 19.7452793}, {"O": 1.202e-05, "H": 1.209e-05, "L": 1.192e-05, "C": 1.195e-05, "V": 7660695.14138958, "T": "2017-12-02T14:30:00", "BV": 91.93330277}, {"O": 1.195e-05, "H": 1.217e-05, "L": 1.192e-05, "C": 1.217e-05, "V": 2152894.95052829, "T": "2017-12-02T14:35:00", "BV": 26.03608776}, {"O": 1.217e-05, "H": 1.225e-05, "L": 1.213e-05, "C": 1.216e-05, "V": 3244176.27875706, "T": "2017-12-02T14:40:00", "BV": 39.50278468}, {"O": 1.216e-05, "H": 1.224e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 806501.84923365, "T": "2017-12-02T14:45:00", "BV": 9.81200208}, {"O": 1.215e-05, "H": 1.219e-05, "L": 1.203e-05, "C": 1.206e-05, "V": 780683.41692641, "T": "2017-12-02T14:50:00", "BV": 9.43816539}, {"O": 1.206e-05, "H": 1.209e-05, "L": 1.2e-05, "C": 1.206e-05, "V": 1265329.98620432, "T": "2017-12-02T14:55:00", "BV": 15.26005231}, {"O": 1.206e-05, "H": 1.212e-05, "L": 1.205e-05, "C": 1.212e-05, "V": 721520.18456488, "T": "2017-12-02T15:00:00", "BV": 8.71232444}, {"O": 1.21e-05, "H": 1.213e-05, "L": 1.205e-05, "C": 1.211e-05, "V": 587454.76964927, "T": "2017-12-02T15:05:00", "BV": 7.10494918}, {"O": 1.211e-05, "H": 1.215e-05, "L": 1.204e-05, "C": 1.21e-05, "V": 525505.98817859, "T": "2017-12-02T15:10:00", "BV": 6.36711297}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.2e-05, "C": 1.204e-05, "V": 721637.25780489, "T": "2017-12-02T15:15:00", "BV": 8.68532558}, {"O": 1.202e-05, "H": 1.208e-05, "L": 1.2e-05, "C": 1.203e-05, "V": 442838.38373945, "T": "2017-12-02T15:20:00", "BV": 5.32969658}, {"O": 1.205e-05, "H": 1.206e-05, "L": 1.2e-05, "C": 1.203e-05, "V": 876017.23494879, "T": "2017-12-02T15:25:00", "BV": 10.53459645}, {"O": 1.202e-05, "H": 1.202e-05, "L": 1.196e-05, "C": 1.197e-05, "V": 1711279.77144483, "T": "2017-12-02T15:30:00", "BV": 20.49869041}, {"O": 1.198e-05, "H": 1.202e-05, "L": 1.196e-05, "C": 1.201e-05, "V": 644437.92179875, "T": "2017-12-02T15:35:00", "BV": 7.72112446}, {"O": 1.202e-05, "H": 1.203e-05, "L": 1.201e-05, "C": 1.203e-05, "V": 662132.47037451, "T": "2017-12-02T15:40:00", "BV": 7.96106168}, {"O": 1.203e-05, "H": 1.204e-05, "L": 1.202e-05, "C": 1.204e-05, "V": 662252.01359316, "T": "2017-12-02T15:45:00", "BV": 7.96403498}, {"O": 1.204e-05, "H": 1.204e-05, "L": 1.196e-05, "C": 1.2e-05, "V": 771515.25497238, "T": "2017-12-02T15:50:00", "BV": 9.26373029}, {"O": 1.203e-05, "H": 1.203e-05, "L": 1.199e-05, "C": 1.202e-05, "V": 411453.49657806, "T": "2017-12-02T15:55:00", "BV": 4.93868047}, {"O": 1.203e-05, "H": 1.203e-05, "L": 1.199e-05, "C": 1.202e-05, "V": 423720.57692513, "T": "2017-12-02T16:00:00", "BV": 5.08855553}, {"O": 1.202e-05, "H": 1.205e-05, "L": 1.2e-05, "C": 1.202e-05, "V": 655551.79919717, "T": "2017-12-02T16:05:00", "BV": 7.88181978}, {"O": 1.201e-05, "H": 1.204e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 372848.11356728, "T": "2017-12-02T16:10:00", "BV": 4.47968541}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.198e-05, "C": 1.2e-05, "V": 457134.89943948, "T": "2017-12-02T16:15:00", "BV": 5.48364867}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.196e-05, "C": 1.2e-05, "V": 550821.10168807, "T": "2017-12-02T16:20:00", "BV": 6.60481925}, {"O": 1.2e-05, "H": 1.201e-05, "L": 1.198e-05, "C": 1.199e-05, "V": 477743.28008949, "T": "2017-12-02T16:25:00", "BV": 5.72950796}, {"O": 1.199e-05, "H": 1.199e-05, "L": 1.196e-05, "C": 1.198e-05, "V": 672891.33971278, "T": "2017-12-02T16:30:00", "BV": 8.0587216}, {"O": 1.198e-05, "H": 1.201e-05, "L": 1.197e-05, "C": 1.201e-05, "V": 615338.53657609, "T": "2017-12-02T16:35:00", "BV": 7.38057278}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.199e-05, "C": 1.2e-05, "V": 378638.55126613, "T": "2017-12-02T16:40:00", "BV": 4.54388605}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.198e-05, "C": 1.198e-05, "V": 295380.50215729, "T": "2017-12-02T16:45:00", "BV": 3.54294266}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.198e-05, "C": 1.2e-05, "V": 889427.47201874, "T": "2017-12-02T16:50:00", "BV": 10.67095017}, {"O": 1.2e-05, "H": 1.205e-05, "L": 1.2e-05, "C": 1.205e-05, "V": 930074.80703083, "T": "2017-12-02T16:55:00", "BV": 11.18414018}, {"O": 1.205e-05, "H": 1.209e-05, "L": 1.203e-05, "C": 1.209e-05, "V": 530740.88119181, "T": "2017-12-02T17:00:00", "BV": 6.40915151}, {"O": 1.209e-05, "H": 1.211e-05, "L": 1.202e-05, "C": 1.202e-05, "V": 569557.76014344, "T": "2017-12-02T17:05:00", "BV": 6.88233247}, {"O": 1.202e-05, "H": 1.21e-05, "L": 1.201e-05, "C": 1.206e-05, "V": 204383.58532785, "T": "2017-12-02T17:10:00", "BV": 2.46390092}, {"O": 1.206e-05, "H": 1.208e-05, "L": 1.206e-05, "C": 1.208e-05, "V": 202584.04824588, "T": "2017-12-02T17:15:00", "BV": 2.44524977}, {"O": 1.208e-05, "H": 1.212e-05, "L": 1.207e-05, "C": 1.211e-05, "V": 726093.4409961, "T": "2017-12-02T17:20:00", "BV": 8.78308753}, {"O": 1.211e-05, "H": 1.212e-05, "L": 1.205e-05, "C": 1.208e-05, "V": 745897.33593791, "T": "2017-12-02T17:25:00", "BV": 9.00943235}, {"O": 1.211e-05, "H": 1.212e-05, "L": 1.208e-05, "C": 1.212e-05, "V": 383573.48338691, "T": "2017-12-02T17:30:00", "BV": 4.64701313}, {"O": 1.212e-05, "H": 1.215e-05, "L": 1.211e-05, "C": 1.212e-05, "V": 613567.94514466, "T": "2017-12-02T17:35:00", "BV": 7.43897409}, {"O": 1.213e-05, "H": 1.216e-05, "L": 1.212e-05, "C": 1.215e-05, "V": 141311.56631175, "T": "2017-12-02T17:40:00", "BV": 1.71611735}, {"O": 1.215e-05, "H": 1.22e-05, "L": 1.215e-05, "C": 1.219e-05, "V": 505193.58429945, "T": "2017-12-02T17:45:00", "BV": 6.15394257}, {"O": 1.219e-05, "H": 1.22e-05, "L": 1.217e-05, "C": 1.22e-05, "V": 381702.60769034, "T": "2017-12-02T17:50:00", "BV": 4.65326053}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.217e-05, "C": 1.219e-05, "V": 324808.79474195, "T": "2017-12-02T17:55:00", "BV": 3.95777337}, {"O": 1.219e-05, "H": 1.225e-05, "L": 1.218e-05, "C": 1.223e-05, "V": 1378321.92638229, "T": "2017-12-02T18:00:00", "BV": 16.84951833}, {"O": 1.223e-05, "H": 1.225e-05, "L": 1.217e-05, "C": 1.218e-05, "V": 667562.77593046, "T": "2017-12-02T18:05:00", "BV": 8.14067844}, {"O": 1.22e-05, "H": 1.224e-05, "L": 1.21e-05, "C": 1.224e-05, "V": 428111.53831105, "T": "2017-12-02T18:10:00", "BV": 5.20279127}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.212e-05, "C": 1.213e-05, "V": 247959.8361897, "T": "2017-12-02T18:15:00", "BV": 3.01544872}, {"O": 1.216e-05, "H": 1.217e-05, "L": 1.212e-05, "C": 1.213e-05, "V": 262447.51141133, "T": "2017-12-02T18:20:00", "BV": 3.18858888}, {"O": 1.213e-05, "H": 1.213e-05, "L": 1.212e-05, "C": 1.212e-05, "V": 149194.45541298, "T": "2017-12-02T18:25:00", "BV": 1.80906457}, {"O": 1.213e-05, "H": 1.215e-05, "L": 1.212e-05, "C": 1.215e-05, "V": 173622.92092299, "T": "2017-12-02T18:30:00", "BV": 2.10749381}, {"O": 1.215e-05, "H": 1.217e-05, "L": 1.215e-05, "C": 1.217e-05, "V": 222211.18730717, "T": "2017-12-02T18:35:00", "BV": 2.70303111}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.216e-05, "C": 1.216e-05, "V": 457437.23160623, "T": "2017-12-02T18:40:00", "BV": 5.56376465}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.213e-05, "C": 1.215e-05, "V": 543428.54855489, "T": "2017-12-02T18:45:00", "BV": 6.59922516}, {"O": 1.215e-05, "H": 1.215e-05, "L": 1.206e-05, "C": 1.214e-05, "V": 513915.1279255, "T": "2017-12-02T18:50:00", "BV": 6.22370506}, {"O": 1.214e-05, "H": 1.214e-05, "L": 1.205e-05, "C": 1.211e-05, "V": 338629.90314095, "T": "2017-12-02T18:55:00", "BV": 4.09342559}, {"O": 1.211e-05, "H": 1.214e-05, "L": 1.205e-05, "C": 1.21e-05, "V": 266367.52431787, "T": "2017-12-02T19:00:00", "BV": 3.22516589}, {"O": 1.21e-05, "H": 1.212e-05, "L": 1.206e-05, "C": 1.207e-05, "V": 404948.34952723, "T": "2017-12-02T19:05:00", "BV": 4.89015625}, {"O": 1.207e-05, "H": 1.214e-05, "L": 1.206e-05, "C": 1.21e-05, "V": 230333.2906069, "T": "2017-12-02T19:10:00", "BV": 2.78642959}, {"O": 1.211e-05, "H": 1.212e-05, "L": 1.21e-05, "C": 1.212e-05, "V": 160783.73459463, "T": "2017-12-02T19:15:00", "BV": 1.94777579}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 231751.31613511, "T": "2017-12-02T19:20:00", "BV": 2.80711522}, {"O": 1.21e-05, "H": 1.212e-05, "L": 1.208e-05, "C": 1.212e-05, "V": 242005.22535138, "T": "2017-12-02T19:25:00", "BV": 2.92785286}, {"O": 1.211e-05, "H": 1.212e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 277157.70967366, "T": "2017-12-02T19:30:00", "BV": 3.358083}, {"O": 1.211e-05, "H": 1.212e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 169562.22817917, "T": "2017-12-02T19:35:00", "BV": 2.05377025}, {"O": 1.21e-05, "H": 1.212e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 144787.90460839, "T": "2017-12-02T19:40:00", "BV": 1.75330761}, {"O": 1.211e-05, "H": 1.213e-05, "L": 1.21e-05, "C": 1.213e-05, "V": 532370.67688629, "T": "2017-12-02T19:45:00", "BV": 6.44484929}, {"O": 1.213e-05, "H": 1.215e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 641422.60462237, "T": "2017-12-02T19:50:00", "BV": 7.78163258}, {"O": 1.21e-05, "H": 1.217e-05, "L": 1.21e-05, "C": 1.216e-05, "V": 297580.71898897, "T": "2017-12-02T19:55:00", "BV": 3.60958612}, {"O": 1.216e-05, "H": 1.217e-05, "L": 1.214e-05, "C": 1.217e-05, "V": 297695.00717942, "T": "2017-12-02T20:00:00", "BV": 3.62281601}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.214e-05, "C": 1.216e-05, "V": 377713.23312063, "T": "2017-12-02T20:05:00", "BV": 4.59406204}, {"O": 1.216e-05, "H": 1.217e-05, "L": 1.213e-05, "C": 1.215e-05, "V": 271459.75357382, "T": "2017-12-02T20:10:00", "BV": 3.29857798}, {"O": 1.216e-05, "H": 1.217e-05, "L": 1.215e-05, "C": 1.217e-05, "V": 357372.48694554, "T": "2017-12-02T20:15:00", "BV": 4.34626532}, {"O": 1.216e-05, "H": 1.219e-05, "L": 1.216e-05, "C": 1.217e-05, "V": 476528.38685747, "T": "2017-12-02T20:20:00", "BV": 5.79933928}, {"O": 1.217e-05, "H": 1.218e-05, "L": 1.213e-05, "C": 1.216e-05, "V": 661286.8711954, "T": "2017-12-02T20:25:00", "BV": 8.04203802}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 467497.19835133, "T": "2017-12-02T20:30:00", "BV": 5.66839468}, {"O": 1.212e-05, "H": 1.215e-05, "L": 1.21e-05, "C": 1.213e-05, "V": 296839.87479898, "T": "2017-12-02T20:35:00", "BV": 3.59754627}, {"O": 1.214e-05, "H": 1.215e-05, "L": 1.209e-05, "C": 1.214e-05, "V": 541444.24620311, "T": "2017-12-02T20:40:00", "BV": 6.56158497}, {"O": 1.214e-05, "H": 1.227e-05, "L": 1.214e-05, "C": 1.215e-05, "V": 2080406.74914651, "T": "2017-12-02T20:45:00", "BV": 25.38429925}, {"O": 1.215e-05, "H": 1.227e-05, "L": 1.213e-05, "C": 1.217e-05, "V": 425574.33475511, "T": "2017-12-02T20:50:00", "BV": 5.19945481}, {"O": 1.22e-05, "H": 1.222e-05, "L": 1.218e-05, "C": 1.22e-05, "V": 185288.01044552, "T": "2017-12-02T20:55:00", "BV": 2.26129415}, {"O": 1.22e-05, "H": 1.222e-05, "L": 1.215e-05, "C": 1.22e-05, "V": 508057.28786827, "T": "2017-12-02T21:00:00", "BV": 6.18482759}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.215e-05, "C": 1.219e-05, "V": 329111.17168664, "T": "2017-12-02T21:05:00", "BV": 4.01017947}, {"O": 1.219e-05, "H": 1.225e-05, "L": 1.217e-05, "C": 1.22e-05, "V": 366491.18466794, "T": "2017-12-02T21:10:00", "BV": 4.4698136}, {"O": 1.22e-05, "H": 1.226e-05, "L": 1.219e-05, "C": 1.225e-05, "V": 896875.9903575, "T": "2017-12-02T21:15:00", "BV": 10.9768976}, {"O": 1.224e-05, "H": 1.226e-05, "L": 1.224e-05, "C": 1.225e-05, "V": 658332.05491496, "T": "2017-12-02T21:20:00", "BV": 8.06572309}, {"O": 1.225e-05, "H": 1.227e-05, "L": 1.22e-05, "C": 1.225e-05, "V": 578322.17820755, "T": "2017-12-02T21:25:00", "BV": 7.08425789}, {"O": 1.225e-05, "H": 1.227e-05, "L": 1.211e-05, "C": 1.224e-05, "V": 1324874.75219352, "T": "2017-12-02T21:30:00", "BV": 16.17195361}, {"O": 1.224e-05, "H": 1.226e-05, "L": 1.221e-05, "C": 1.225e-05, "V": 332710.42208754, "T": "2017-12-02T21:35:00", "BV": 4.07654433}, {"O": 1.225e-05, "H": 1.226e-05, "L": 1.216e-05, "C": 1.22e-05, "V": 450380.48437427, "T": "2017-12-02T21:40:00", "BV": 5.51238018}, {"O": 1.224e-05, "H": 1.226e-05, "L": 1.216e-05, "C": 1.221e-05, "V": 365032.67213746, "T": "2017-12-02T21:45:00", "BV": 4.46409362}, {"O": 1.221e-05, "H": 1.23e-05, "L": 1.22e-05, "C": 1.223e-05, "V": 1218651.1357013, "T": "2017-12-02T21:50:00", "BV": 14.93766356}, {"O": 1.222e-05, "H": 1.223e-05, "L": 1.217e-05, "C": 1.222e-05, "V": 392609.81890144, "T": "2017-12-02T21:55:00", "BV": 4.78901034}, {"O": 1.222e-05, "H": 1.225e-05, "L": 1.217e-05, "C": 1.22e-05, "V": 213836.9092833, "T": "2017-12-02T22:00:00", "BV": 2.61392768}, {"O": 1.224e-05, "H": 1.225e-05, "L": 1.214e-05, "C": 1.216e-05, "V": 372848.93168326, "T": "2017-12-02T22:05:00", "BV": 4.54494845}, {"O": 1.22e-05, "H": 1.222e-05, "L": 1.212e-05, "C": 1.213e-05, "V": 533865.88966399, "T": "2017-12-02T22:10:00", "BV": 6.49378839}, {"O": 1.213e-05, "H": 1.222e-05, "L": 1.211e-05, "C": 1.216e-05, "V": 345257.3455344, "T": "2017-12-02T22:15:00", "BV": 4.18992212}, {"O": 1.217e-05, "H": 1.222e-05, "L": 1.215e-05, "C": 1.216e-05, "V": 592560.89595451, "T": "2017-12-02T22:20:00", "BV": 7.2163511}, {"O": 1.216e-05, "H": 1.22e-05, "L": 1.214e-05, "C": 1.22e-05, "V": 364783.76052587, "T": "2017-12-02T22:25:00", "BV": 4.43544906}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.21e-05, "C": 1.213e-05, "V": 709286.55129979, "T": "2017-12-02T22:30:00", "BV": 8.6043216}, {"O": 1.213e-05, "H": 1.22e-05, "L": 1.21e-05, "C": 1.218e-05, "V": 1159255.65213772, "T": "2017-12-02T22:35:00", "BV": 14.0507733}, {"O": 1.215e-05, "H": 1.218e-05, "L": 1.211e-05, "C": 1.217e-05, "V": 567530.55088659, "T": "2017-12-02T22:40:00", "BV": 6.89799468}, {"O": 1.217e-05, "H": 1.218e-05, "L": 1.215e-05, "C": 1.217e-05, "V": 1551108.09401948, "T": "2017-12-02T22:45:00", "BV": 18.88010896}, {"O": 1.217e-05, "H": 1.22e-05, "L": 1.214e-05, "C": 1.215e-05, "V": 963490.95877001, "T": "2017-12-02T22:50:00", "BV": 11.72379898}, {"O": 1.215e-05, "H": 1.222e-05, "L": 1.21e-05, "C": 1.214e-05, "V": 400712.83622819, "T": "2017-12-02T22:55:00", "BV": 4.86412027}, {"O": 1.214e-05, "H": 1.224e-05, "L": 1.21e-05, "C": 1.216e-05, "V": 909083.67610863, "T": "2017-12-02T23:00:00", "BV": 11.05180896}, {"O": 1.216e-05, "H": 1.216e-05, "L": 1.21e-05, "C": 1.214e-05, "V": 300056.12113596, "T": "2017-12-02T23:05:00", "BV": 3.64030169}, {"O": 1.212e-05, "H": 1.216e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 1006385.27994892, "T": "2017-12-02T23:10:00", "BV": 12.19590919}, {"O": 1.21e-05, "H": 1.211e-05, "L": 1.206e-05, "C": 1.208e-05, "V": 1322638.10082468, "T": "2017-12-02T23:15:00", "BV": 15.96825853}, {"O": 1.208e-05, "H": 1.212e-05, "L": 1.207e-05, "C": 1.212e-05, "V": 931305.23538153, "T": "2017-12-02T23:20:00", "BV": 11.26166659}, {"O": 1.212e-05, "H": 1.223e-05, "L": 1.212e-05, "C": 1.217e-05, "V": 1277079.042757, "T": "2017-12-02T23:25:00", "BV": 15.53526748}, {"O": 1.222e-05, "H": 1.222e-05, "L": 1.21e-05, "C": 1.216e-05, "V": 1109497.88829744, "T": "2017-12-02T23:30:00", "BV": 13.4677854}, {"O": 1.215e-05, "H": 1.217e-05, "L": 1.208e-05, "C": 1.211e-05, "V": 1012142.85818093, "T": "2017-12-02T23:35:00", "BV": 12.27165224}, {"O": 1.208e-05, "H": 1.213e-05, "L": 1.208e-05, "C": 1.212e-05, "V": 726423.80679182, "T": "2017-12-02T23:40:00", "BV": 8.79010053}, {"O": 1.214e-05, "H": 1.214e-05, "L": 1.211e-05, "C": 1.211e-05, "V": 754877.30600034, "T": "2017-12-02T23:45:00", "BV": 9.15154931}, {"O": 1.211e-05, "H": 1.212e-05, "L": 1.208e-05, "C": 1.209e-05, "V": 539861.59598292, "T": "2017-12-02T23:50:00", "BV": 6.53309692}, {"O": 1.209e-05, "H": 1.217e-05, "L": 1.208e-05, "C": 1.209e-05, "V": 869795.06352358, "T": "2017-12-02T23:55:00", "BV": 10.51643236}, {"O": 1.208e-05, "H": 1.21e-05, "L": 1.206e-05, "C": 1.207e-05, "V": 1782158.64486586, "T": "2017-12-03T00:00:00", "BV": 21.51200083}, {"O": 1.207e-05, "H": 1.214e-05, "L": 1.204e-05, "C": 1.208e-05, "V": 1740512.08109332, "T": "2017-12-03T00:05:00", "BV": 20.99673655}, {"O": 1.208e-05, "H": 1.212e-05, "L": 1.2e-05, "C": 1.203e-05, "V": 2774407.47911173, "T": "2017-12-03T00:10:00", "BV": 33.39802818}, {"O": 1.203e-05, "H": 1.205e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 2619398.93968048, "T": "2017-12-03T00:15:00", "BV": 31.46834363}, {"O": 1.203e-05, "H": 1.205e-05, "L": 1.2e-05, "C": 1.202e-05, "V": 653550.14852612, "T": "2017-12-03T00:20:00", "BV": 7.85427728}, {"O": 1.203e-05, "H": 1.21e-05, "L": 1.202e-05, "C": 1.207e-05, "V": 763096.33333235, "T": "2017-12-03T00:25:00", "BV": 9.20310761}, {"O": 1.207e-05, "H": 1.207e-05, "L": 1.203e-05, "C": 1.203e-05, "V": 568454.51573723, "T": "2017-12-03T00:30:00", "BV": 6.85505226}, {"O": 1.203e-05, "H": 1.204e-05, "L": 1.2e-05, "C": 1.202e-05, "V": 1152489.76990628, "T": "2017-12-03T00:35:00", "BV": 13.85035134}, {"O": 1.201e-05, "H": 1.204e-05, "L": 1.2e-05, "C": 1.202e-05, "V": 816416.00346275, "T": "2017-12-03T00:40:00", "BV": 9.80623337}, {"O": 1.202e-05, "H": 1.205e-05, "L": 1.196e-05, "C": 1.196e-05, "V": 1916835.46717403, "T": "2017-12-03T00:45:00", "BV": 23.01033335}, {"O": 1.199e-05, "H": 1.202e-05, "L": 1.196e-05, "C": 1.198e-05, "V": 492115.45386233, "T": "2017-12-03T00:50:00", "BV": 5.90391944}, {"O": 1.198e-05, "H": 1.2e-05, "L": 1.195e-05, "C": 1.198e-05, "V": 793905.24924939, "T": "2017-12-03T00:55:00", "BV": 9.50364733}, {"O": 1.198e-05, "H": 1.199e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 433737.77602175, "T": "2017-12-03T01:00:00", "BV": 5.19079775}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.194e-05, "C": 1.195e-05, "V": 842838.63875626, "T": "2017-12-03T01:05:00", "BV": 10.07147917}, {"O": 1.194e-05, "H": 1.196e-05, "L": 1.194e-05, "C": 1.194e-05, "V": 681712.08363484, "T": "2017-12-03T01:10:00", "BV": 8.14168254}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.191e-05, "C": 1.193e-05, "V": 1866051.80443061, "T": "2017-12-03T01:15:00", "BV": 22.24893214}, {"O": 1.192e-05, "H": 1.193e-05, "L": 1.19e-05, "C": 1.192e-05, "V": 2473133.60747079, "T": "2017-12-03T01:20:00", "BV": 29.44666519}, {"O": 1.192e-05, "H": 1.194e-05, "L": 1.189e-05, "C": 1.192e-05, "V": 1240173.66695057, "T": "2017-12-03T01:25:00", "BV": 14.77271291}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 1455855.02320805, "T": "2017-12-03T01:30:00", "BV": 17.31831873}, {"O": 1.189e-05, "H": 1.191e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 1160421.25431686, "T": "2017-12-03T01:35:00", "BV": 13.78575523}, {"O": 1.185e-05, "H": 1.187e-05, "L": 1.18e-05, "C": 1.182e-05, "V": 2855386.86415544, "T": "2017-12-03T01:40:00", "BV": 33.77428147}, {"O": 1.182e-05, "H": 1.186e-05, "L": 1.181e-05, "C": 1.182e-05, "V": 833065.78909171, "T": "2017-12-03T01:45:00", "BV": 9.85581206}, {"O": 1.182e-05, "H": 1.183e-05, "L": 1.18e-05, "C": 1.182e-05, "V": 761169.03127681, "T": "2017-12-03T01:50:00", "BV": 8.99052457}, {"O": 1.182e-05, "H": 1.183e-05, "L": 1.177e-05, "C": 1.182e-05, "V": 1267895.38246238, "T": "2017-12-03T01:55:00", "BV": 14.97329858}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.182e-05, "C": 1.184e-05, "V": 568581.58829578, "T": "2017-12-03T02:00:00", "BV": 6.72646502}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.182e-05, "C": 1.183e-05, "V": 530796.37469257, "T": "2017-12-03T02:05:00", "BV": 6.28060506}, {"O": 1.182e-05, "H": 1.184e-05, "L": 1.176e-05, "C": 1.177e-05, "V": 1089978.61025382, "T": "2017-12-03T02:10:00", "BV": 12.84928096}, {"O": 1.177e-05, "H": 1.178e-05, "L": 1.175e-05, "C": 1.178e-05, "V": 1745476.85074749, "T": "2017-12-03T02:15:00", "BV": 20.53104449}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.171e-05, "C": 1.173e-05, "V": 1094717.16634433, "T": "2017-12-03T02:20:00", "BV": 12.84924044}, {"O": 1.173e-05, "H": 1.177e-05, "L": 1.173e-05, "C": 1.173e-05, "V": 1848115.93750213, "T": "2017-12-03T02:25:00", "BV": 21.68539721}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.155e-05, "C": 1.161e-05, "V": 3767224.21951341, "T": "2017-12-03T02:30:00", "BV": 43.8978615}, {"O": 1.161e-05, "H": 1.163e-05, "L": 1.154e-05, "C": 1.155e-05, "V": 2705703.00263774, "T": "2017-12-03T02:35:00", "BV": 31.37973884}, {"O": 1.156e-05, "H": 1.161e-05, "L": 1.153e-05, "C": 1.16e-05, "V": 1075829.8331934, "T": "2017-12-03T02:40:00", "BV": 12.43388526}, {"O": 1.16e-05, "H": 1.165e-05, "L": 1.157e-05, "C": 1.163e-05, "V": 2335421.22797605, "T": "2017-12-03T02:45:00", "BV": 27.1483197}, {"O": 1.164e-05, "H": 1.173e-05, "L": 1.15e-05, "C": 1.16e-05, "V": 6265272.60813455, "T": "2017-12-03T02:50:00", "BV": 72.53884689}, {"O": 1.165e-05, "H": 1.17e-05, "L": 1.165e-05, "C": 1.168e-05, "V": 1643148.13636936, "T": "2017-12-03T02:55:00", "BV": 19.1867485}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.159e-05, "C": 1.16e-05, "V": 1217856.0967337, "T": "2017-12-03T03:00:00", "BV": 14.13984866}, {"O": 1.16e-05, "H": 1.168e-05, "L": 1.159e-05, "C": 1.166e-05, "V": 913145.27519321, "T": "2017-12-03T03:05:00", "BV": 10.62617444}, {"O": 1.168e-05, "H": 1.182e-05, "L": 1.166e-05, "C": 1.17e-05, "V": 1203038.09881514, "T": "2017-12-03T03:10:00", "BV": 14.12497014}, {"O": 1.169e-05, "H": 1.181e-05, "L": 1.166e-05, "C": 1.17e-05, "V": 764709.69883265, "T": "2017-12-03T03:15:00", "BV": 8.97671717}, {"O": 1.17e-05, "H": 1.174e-05, "L": 1.167e-05, "C": 1.17e-05, "V": 644365.62851372, "T": "2017-12-03T03:20:00", "BV": 7.53158335}, {"O": 1.173e-05, "H": 1.182e-05, "L": 1.169e-05, "C": 1.178e-05, "V": 703345.81152779, "T": "2017-12-03T03:25:00", "BV": 8.2550659}, {"O": 1.179e-05, "H": 1.194e-05, "L": 1.178e-05, "C": 1.19e-05, "V": 2368419.77988171, "T": "2017-12-03T03:30:00", "BV": 28.04976674}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.179e-05, "C": 1.189e-05, "V": 1290752.90267363, "T": "2017-12-03T03:35:00", "BV": 15.31103135}, {"O": 1.189e-05, "H": 1.195e-05, "L": 1.185e-05, "C": 1.192e-05, "V": 1039698.65901326, "T": "2017-12-03T03:40:00", "BV": 12.35369586}, {"O": 1.192e-05, "H": 1.193e-05, "L": 1.185e-05, "C": 1.192e-05, "V": 1128663.02723246, "T": "2017-12-03T03:45:00", "BV": 13.41654673}, {"O": 1.192e-05, "H": 1.195e-05, "L": 1.19e-05, "C": 1.195e-05, "V": 440987.32756124, "T": "2017-12-03T03:50:00", "BV": 5.25411823}, {"O": 1.194e-05, "H": 1.196e-05, "L": 1.193e-05, "C": 1.194e-05, "V": 562142.36802044, "T": "2017-12-03T03:55:00", "BV": 6.71577773}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.18e-05, "C": 1.183e-05, "V": 607734.81111233, "T": "2017-12-03T04:00:00", "BV": 7.22863838}, {"O": 1.18e-05, "H": 1.182e-05, "L": 1.167e-05, "C": 1.17e-05, "V": 1114618.783732, "T": "2017-12-03T04:05:00", "BV": 13.09747537}, {"O": 1.169e-05, "H": 1.175e-05, "L": 1.168e-05, "C": 1.175e-05, "V": 976505.8259274, "T": "2017-12-03T04:10:00", "BV": 11.43010344}, {"O": 1.175e-05, "H": 1.179e-05, "L": 1.169e-05, "C": 1.173e-05, "V": 379873.43608832, "T": "2017-12-03T04:15:00", "BV": 4.46071343}, {"O": 1.173e-05, "H": 1.174e-05, "L": 1.167e-05, "C": 1.168e-05, "V": 1275918.00756328, "T": "2017-12-03T04:20:00", "BV": 14.94223883}, {"O": 1.168e-05, "H": 1.172e-05, "L": 1.167e-05, "C": 1.169e-05, "V": 738155.62537121, "T": "2017-12-03T04:25:00", "BV": 8.62925115}, {"O": 1.168e-05, "H": 1.182e-05, "L": 1.167e-05, "C": 1.174e-05, "V": 1097080.2299545, "T": "2017-12-03T04:30:00", "BV": 12.83114069}, {"O": 1.173e-05, "H": 1.183e-05, "L": 1.173e-05, "C": 1.183e-05, "V": 450769.20101132, "T": "2017-12-03T04:35:00", "BV": 5.31436973}, {"O": 1.183e-05, "H": 1.189e-05, "L": 1.182e-05, "C": 1.182e-05, "V": 334596.68802033, "T": "2017-12-03T04:40:00", "BV": 3.96250288}, {"O": 1.182e-05, "H": 1.182e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 306423.67016574, "T": "2017-12-03T04:45:00", "BV": 3.60292421}, {"O": 1.169e-05, "H": 1.171e-05, "L": 1.165e-05, "C": 1.167e-05, "V": 1340984.3167018, "T": "2017-12-03T04:50:00", "BV": 15.64332579}, {"O": 1.167e-05, "H": 1.168e-05, "L": 1.165e-05, "C": 1.166e-05, "V": 1656274.90965154, "T": "2017-12-03T04:55:00", "BV": 19.30312189}, {"O": 1.166e-05, "H": 1.168e-05, "L": 1.165e-05, "C": 1.166e-05, "V": 2744790.05985529, "T": "2017-12-03T05:00:00", "BV": 31.98139167}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.16e-05, "C": 1.161e-05, "V": 2363617.17089196, "T": "2017-12-03T05:05:00", "BV": 27.51756497}, {"O": 1.16e-05, "H": 1.161e-05, "L": 1.15e-05, "C": 1.158e-05, "V": 2331272.95680892, "T": "2017-12-03T05:10:00", "BV": 26.90600432}, {"O": 1.158e-05, "H": 1.164e-05, "L": 1.158e-05, "C": 1.164e-05, "V": 689625.96739764, "T": "2017-12-03T05:15:00", "BV": 8.01244614}, {"O": 1.163e-05, "H": 1.166e-05, "L": 1.15e-05, "C": 1.164e-05, "V": 1017056.60884555, "T": "2017-12-03T05:20:00", "BV": 11.78607135}, {"O": 1.163e-05, "H": 1.166e-05, "L": 1.156e-05, "C": 1.163e-05, "V": 707526.05795939, "T": "2017-12-03T05:25:00", "BV": 8.21575762}, {"O": 1.163e-05, "H": 1.166e-05, "L": 1.157e-05, "C": 1.162e-05, "V": 481073.63734437, "T": "2017-12-03T05:30:00", "BV": 5.58988484}, {"O": 1.162e-05, "H": 1.166e-05, "L": 1.16e-05, "C": 1.164e-05, "V": 611659.86932108, "T": "2017-12-03T05:35:00", "BV": 7.11651581}, {"O": 1.164e-05, "H": 1.166e-05, "L": 1.159e-05, "C": 1.164e-05, "V": 957256.78272164, "T": "2017-12-03T05:40:00", "BV": 11.13592002}, {"O": 1.164e-05, "H": 1.165e-05, "L": 1.156e-05, "C": 1.164e-05, "V": 522658.91105224, "T": "2017-12-03T05:45:00", "BV": 6.05093002}, {"O": 1.164e-05, "H": 1.164e-05, "L": 1.159e-05, "C": 1.164e-05, "V": 652170.29804005, "T": "2017-12-03T05:50:00", "BV": 7.56535068}, {"O": 1.16e-05, "H": 1.165e-05, "L": 1.15e-05, "C": 1.164e-05, "V": 1387265.75029892, "T": "2017-12-03T05:55:00", "BV": 16.07158654}, {"O": 1.164e-05, "H": 1.166e-05, "L": 1.164e-05, "C": 1.166e-05, "V": 719602.60534037, "T": "2017-12-03T06:00:00", "BV": 8.38509301}, {"O": 1.165e-05, "H": 1.17e-05, "L": 1.165e-05, "C": 1.168e-05, "V": 482242.68080673, "T": "2017-12-03T06:05:00", "BV": 5.63443929}, {"O": 1.167e-05, "H": 1.169e-05, "L": 1.167e-05, "C": 1.169e-05, "V": 639648.38425563, "T": "2017-12-03T06:10:00", "BV": 7.47009047}, {"O": 1.169e-05, "H": 1.178e-05, "L": 1.168e-05, "C": 1.171e-05, "V": 656477.64935963, "T": "2017-12-03T06:15:00", "BV": 7.70670955}, {"O": 1.171e-05, "H": 1.175e-05, "L": 1.171e-05, "C": 1.172e-05, "V": 439705.05036057, "T": "2017-12-03T06:20:00", "BV": 5.15604361}, {"O": 1.172e-05, "H": 1.174e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 498513.50436241, "T": "2017-12-03T06:25:00", "BV": 5.84118779}, {"O": 1.17e-05, "H": 1.173e-05, "L": 1.169e-05, "C": 1.173e-05, "V": 607124.02574967, "T": "2017-12-03T06:30:00", "BV": 7.10880931}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.171e-05, "C": 1.171e-05, "V": 346843.53665233, "T": "2017-12-03T06:35:00", "BV": 4.06650009}, {"O": 1.171e-05, "H": 1.174e-05, "L": 1.168e-05, "C": 1.17e-05, "V": 266014.17049959, "T": "2017-12-03T06:40:00", "BV": 3.11626209}, {"O": 1.17e-05, "H": 1.173e-05, "L": 1.168e-05, "C": 1.173e-05, "V": 346374.48218856, "T": "2017-12-03T06:45:00", "BV": 4.05864059}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.168e-05, "C": 1.17e-05, "V": 343063.74836759, "T": "2017-12-03T06:50:00", "BV": 4.01449776}, {"O": 1.17e-05, "H": 1.18e-05, "L": 1.169e-05, "C": 1.18e-05, "V": 320172.71913358, "T": "2017-12-03T06:55:00", "BV": 3.76128597}, {"O": 1.18e-05, "H": 1.185e-05, "L": 1.177e-05, "C": 1.183e-05, "V": 491805.06580737, "T": "2017-12-03T07:00:00", "BV": 5.80636161}, {"O": 1.183e-05, "H": 1.185e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 593491.65066909, "T": "2017-12-03T07:05:00", "BV": 6.99479514}, {"O": 1.169e-05, "H": 1.182e-05, "L": 1.169e-05, "C": 1.182e-05, "V": 387585.4958304, "T": "2017-12-03T07:10:00", "BV": 4.55775512}, {"O": 1.182e-05, "H": 1.185e-05, "L": 1.182e-05, "C": 1.184e-05, "V": 375654.62033981, "T": "2017-12-03T07:15:00", "BV": 4.44562314}, {"O": 1.184e-05, "H": 1.186e-05, "L": 1.182e-05, "C": 1.185e-05, "V": 833547.89835944, "T": "2017-12-03T07:20:00", "BV": 9.87036313}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.18e-05, "C": 1.185e-05, "V": 1442529.64770712, "T": "2017-12-03T07:25:00", "BV": 17.09679623}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.174e-05, "C": 1.183e-05, "V": 852236.42695374, "T": "2017-12-03T07:30:00", "BV": 10.05060574}, {"O": 1.184e-05, "H": 1.186e-05, "L": 1.181e-05, "C": 1.186e-05, "V": 702718.76432264, "T": "2017-12-03T07:35:00", "BV": 8.32908143}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.181e-05, "C": 1.185e-05, "V": 397079.96184058, "T": "2017-12-03T07:40:00", "BV": 4.70499811}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.178e-05, "C": 1.18e-05, "V": 240162.97555185, "T": "2017-12-03T07:45:00", "BV": 2.83592558}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 448618.27328097, "T": "2017-12-03T07:50:00", "BV": 5.27694523}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 447550.4790749, "T": "2017-12-03T07:55:00", "BV": 5.24915846}, {"O": 1.169e-05, "H": 1.175e-05, "L": 1.167e-05, "C": 1.175e-05, "V": 1170910.5052491, "T": "2017-12-03T08:00:00", "BV": 13.68636821}, {"O": 1.174e-05, "H": 1.178e-05, "L": 1.171e-05, "C": 1.176e-05, "V": 495227.88283716, "T": "2017-12-03T08:05:00", "BV": 5.81791898}, {"O": 1.176e-05, "H": 1.18e-05, "L": 1.176e-05, "C": 1.18e-05, "V": 530359.85412361, "T": "2017-12-03T08:10:00", "BV": 6.25207335}, {"O": 1.177e-05, "H": 1.18e-05, "L": 1.176e-05, "C": 1.178e-05, "V": 289435.35787442, "T": "2017-12-03T08:15:00", "BV": 3.41098015}, {"O": 1.177e-05, "H": 1.18e-05, "L": 1.177e-05, "C": 1.18e-05, "V": 376878.46760374, "T": "2017-12-03T08:20:00", "BV": 4.44425533}, {"O": 1.179e-05, "H": 1.182e-05, "L": 1.177e-05, "C": 1.181e-05, "V": 356636.61400593, "T": "2017-12-03T08:25:00", "BV": 4.20878998}, {"O": 1.182e-05, "H": 1.184e-05, "L": 1.181e-05, "C": 1.182e-05, "V": 439212.2589482, "T": "2017-12-03T08:30:00", "BV": 5.19335498}, {"O": 1.181e-05, "H": 1.184e-05, "L": 1.177e-05, "C": 1.184e-05, "V": 274643.51920284, "T": "2017-12-03T08:35:00", "BV": 3.24475295}, {"O": 1.182e-05, "H": 1.184e-05, "L": 1.179e-05, "C": 1.183e-05, "V": 256729.47612371, "T": "2017-12-03T08:40:00", "BV": 3.03262272}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.176e-05, "C": 1.177e-05, "V": 393552.98655061, "T": "2017-12-03T08:45:00", "BV": 4.64232296}, {"O": 1.177e-05, "H": 1.18e-05, "L": 1.176e-05, "C": 1.18e-05, "V": 465280.6664752, "T": "2017-12-03T08:50:00", "BV": 5.47789997}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.176e-05, "C": 1.176e-05, "V": 440818.74815225, "T": "2017-12-03T08:55:00", "BV": 5.18762733}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.166e-05, "C": 1.175e-05, "V": 715636.91892088, "T": "2017-12-03T09:00:00", "BV": 8.4036936}, {"O": 1.175e-05, "H": 1.185e-05, "L": 1.173e-05, "C": 1.182e-05, "V": 706513.28076621, "T": "2017-12-03T09:05:00", "BV": 8.3420089}, {"O": 1.18e-05, "H": 1.183e-05, "L": 1.178e-05, "C": 1.18e-05, "V": 371614.98765113, "T": "2017-12-03T09:10:00", "BV": 4.38660882}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.174e-05, "C": 1.178e-05, "V": 184255.23902018, "T": "2017-12-03T09:15:00", "BV": 2.16988979}, {"O": 1.178e-05, "H": 1.181e-05, "L": 1.168e-05, "C": 1.181e-05, "V": 301771.85891634, "T": "2017-12-03T09:20:00", "BV": 3.55626062}, {"O": 1.181e-05, "H": 1.188e-05, "L": 1.181e-05, "C": 1.187e-05, "V": 1425375.55326937, "T": "2017-12-03T09:25:00", "BV": 16.90263651}, {"O": 1.187e-05, "H": 1.19e-05, "L": 1.185e-05, "C": 1.188e-05, "V": 1386209.97239216, "T": "2017-12-03T09:30:00", "BV": 16.46981504}, {"O": 1.188e-05, "H": 1.192e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 280241.02502149, "T": "2017-12-03T09:35:00", "BV": 3.32791501}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.187e-05, "V": 633161.4842558, "T": "2017-12-03T09:40:00", "BV": 7.51409401}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 840379.99022863, "T": "2017-12-03T09:45:00", "BV": 9.96915361}, {"O": 1.185e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 673571.01383048, "T": "2017-12-03T09:50:00", "BV": 7.99207558}, {"O": 1.187e-05, "H": 1.19e-05, "L": 1.186e-05, "C": 1.187e-05, "V": 361453.07217221, "T": "2017-12-03T09:55:00", "BV": 4.29064755}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.186e-05, "C": 1.189e-05, "V": 509802.00924089, "T": "2017-12-03T10:00:00", "BV": 6.06279789}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 294284.20684901, "T": "2017-12-03T10:05:00", "BV": 3.49454472}, {"O": 1.188e-05, "H": 1.19e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 296769.77004984, "T": "2017-12-03T10:10:00", "BV": 3.52911614}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 324685.69043824, "T": "2017-12-03T10:15:00", "BV": 3.86105822}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 297172.55058988, "T": "2017-12-03T10:20:00", "BV": 3.53130661}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 368540.03561236, "T": "2017-12-03T10:25:00", "BV": 4.37678687}, {"O": 1.187e-05, "H": 1.192e-05, "L": 1.186e-05, "C": 1.19e-05, "V": 2513600.55924692, "T": "2017-12-03T10:30:00", "BV": 29.8846574}, {"O": 1.19e-05, "H": 1.195e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 1984992.41212204, "T": "2017-12-03T10:35:00", "BV": 23.62342638}, {"O": 1.188e-05, "H": 1.2e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 2095895.607474, "T": "2017-12-03T10:40:00", "BV": 24.978011}, {"O": 1.19e-05, "H": 1.193e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 803035.50849021, "T": "2017-12-03T10:45:00", "BV": 9.5497308}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.188e-05, "C": 1.19e-05, "V": 995396.22393942, "T": "2017-12-03T10:50:00", "BV": 11.83661578}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.186e-05, "C": 1.189e-05, "V": 1035642.25556614, "T": "2017-12-03T10:55:00", "BV": 12.29466115}, {"O": 1.187e-05, "H": 1.189e-05, "L": 1.186e-05, "C": 1.187e-05, "V": 605397.90778666, "T": "2017-12-03T11:00:00", "BV": 7.1825505}, {"O": 1.187e-05, "H": 1.189e-05, "L": 1.186e-05, "C": 1.187e-05, "V": 935530.87043909, "T": "2017-12-03T11:05:00", "BV": 11.10319654}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 1000204.19960059, "T": "2017-12-03T11:10:00", "BV": 11.87503108}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.176e-05, "C": 1.176e-05, "V": 2063378.11254014, "T": "2017-12-03T11:15:00", "BV": 24.40856031}, {"O": 1.175e-05, "H": 1.184e-05, "L": 1.174e-05, "C": 1.177e-05, "V": 404886.96026051, "T": "2017-12-03T11:20:00", "BV": 4.76296062}, {"O": 1.18e-05, "H": 1.182e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 350587.93536298, "T": "2017-12-03T11:25:00", "BV": 4.13573462}, {"O": 1.175e-05, "H": 1.179e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 694562.17576499, "T": "2017-12-03T11:30:00", "BV": 8.16376275}, {"O": 1.176e-05, "H": 1.179e-05, "L": 1.175e-05, "C": 1.177e-05, "V": 562940.01064188, "T": "2017-12-03T11:35:00", "BV": 6.61905947}, {"O": 1.176e-05, "H": 1.177e-05, "L": 1.168e-05, "C": 1.168e-05, "V": 3026332.98248122, "T": "2017-12-03T11:40:00", "BV": 35.54619555}, {"O": 1.168e-05, "H": 1.169e-05, "L": 1.164e-05, "C": 1.165e-05, "V": 1399453.68613765, "T": "2017-12-03T11:45:00", "BV": 16.29905804}, {"O": 1.165e-05, "H": 1.177e-05, "L": 1.164e-05, "C": 1.171e-05, "V": 849805.612117, "T": "2017-12-03T11:50:00", "BV": 9.91523608}, {"O": 1.167e-05, "H": 1.212e-05, "L": 1.165e-05, "C": 1.199e-05, "V": 5109878.83992675, "T": "2017-12-03T11:55:00", "BV": 60.89283433}, {"O": 1.199e-05, "H": 1.209e-05, "L": 1.174e-05, "C": 1.177e-05, "V": 1800687.79659348, "T": "2017-12-03T12:00:00", "BV": 21.46865557}, {"O": 1.176e-05, "H": 1.199e-05, "L": 1.173e-05, "C": 1.188e-05, "V": 903715.91076115, "T": "2017-12-03T12:05:00", "BV": 10.71405126}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.177e-05, "C": 1.184e-05, "V": 554594.17794844, "T": "2017-12-03T12:10:00", "BV": 6.57458601}, {"O": 1.186e-05, "H": 1.188e-05, "L": 1.185e-05, "C": 1.187e-05, "V": 426296.43243964, "T": "2017-12-03T12:15:00", "BV": 5.05757917}, {"O": 1.188e-05, "H": 1.197e-05, "L": 1.187e-05, "C": 1.192e-05, "V": 737908.23734008, "T": "2017-12-03T12:20:00", "BV": 8.7877262}, {"O": 1.192e-05, "H": 1.193e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 439805.44733274, "T": "2017-12-03T12:25:00", "BV": 5.23889601}, {"O": 1.192e-05, "H": 1.195e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 486093.75928425, "T": "2017-12-03T12:30:00", "BV": 5.78964868}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 683315.51131251, "T": "2017-12-03T12:35:00", "BV": 8.13115932}, {"O": 1.188e-05, "H": 1.193e-05, "L": 1.186e-05, "C": 1.188e-05, "V": 803142.15651567, "T": "2017-12-03T12:40:00", "BV": 9.54121598}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.182e-05, "C": 1.184e-05, "V": 1783894.94837329, "T": "2017-12-03T12:45:00", "BV": 21.14495758}, {"O": 1.184e-05, "H": 1.185e-05, "L": 1.177e-05, "C": 1.18e-05, "V": 575727.25932529, "T": "2017-12-03T12:50:00", "BV": 6.7938301}, {"O": 1.182e-05, "H": 1.182e-05, "L": 1.177e-05, "C": 1.178e-05, "V": 1105574.76051284, "T": "2017-12-03T12:55:00", "BV": 13.01985131}, {"O": 1.177e-05, "H": 1.178e-05, "L": 1.173e-05, "C": 1.177e-05, "V": 2548627.67592067, "T": "2017-12-03T13:00:00", "BV": 29.99312497}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.17e-05, "C": 1.172e-05, "V": 789015.5638681, "T": "2017-12-03T13:05:00", "BV": 9.26483615}, {"O": 1.172e-05, "H": 1.173e-05, "L": 1.17e-05, "C": 1.172e-05, "V": 405289.03357183, "T": "2017-12-03T13:10:00", "BV": 4.74544572}, {"O": 1.172e-05, "H": 1.173e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 725249.76647337, "T": "2017-12-03T13:15:00", "BV": 8.49049097}, {"O": 1.17e-05, "H": 1.173e-05, "L": 1.17e-05, "C": 1.173e-05, "V": 787424.15891371, "T": "2017-12-03T13:20:00", "BV": 9.21535402}, {"O": 1.173e-05, "H": 1.176e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 713876.37873527, "T": "2017-12-03T13:25:00", "BV": 8.36469343}, {"O": 1.17e-05, "H": 1.174e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 816313.49048171, "T": "2017-12-03T13:30:00", "BV": 9.55591626}, {"O": 1.171e-05, "H": 1.173e-05, "L": 1.17e-05, "C": 1.172e-05, "V": 614134.83454925, "T": "2017-12-03T13:35:00", "BV": 7.19076195}, {"O": 1.171e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 970714.04354086, "T": "2017-12-03T13:40:00", "BV": 11.36094124}, {"O": 1.17e-05, "H": 1.171e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 605833.08359521, "T": "2017-12-03T13:45:00", "BV": 7.08889739}, {"O": 1.17e-05, "H": 1.171e-05, "L": 1.165e-05, "C": 1.167e-05, "V": 2468963.6523226, "T": "2017-12-03T13:50:00", "BV": 28.88482615}, {"O": 1.165e-05, "H": 1.166e-05, "L": 1.16e-05, "C": 1.161e-05, "V": 1498636.32280836, "T": "2017-12-03T13:55:00", "BV": 17.42593023}, {"O": 1.161e-05, "H": 1.162e-05, "L": 1.152e-05, "C": 1.152e-05, "V": 2254182.33288791, "T": "2017-12-03T14:00:00", "BV": 26.09417511}, {"O": 1.152e-05, "H": 1.152e-05, "L": 1.121e-05, "C": 1.148e-05, "V": 5413327.44637715, "T": "2017-12-03T14:05:00", "BV": 61.65891836}, {"O": 1.147e-05, "H": 1.154e-05, "L": 1.147e-05, "C": 1.154e-05, "V": 1217690.67341671, "T": "2017-12-03T14:10:00", "BV": 14.00356273}, {"O": 1.154e-05, "H": 1.155e-05, "L": 1.151e-05, "C": 1.151e-05, "V": 907450.81536612, "T": "2017-12-03T14:15:00", "BV": 10.465709}, {"O": 1.15e-05, "H": 1.151e-05, "L": 1.144e-05, "C": 1.147e-05, "V": 1631494.72317254, "T": "2017-12-03T14:20:00", "BV": 18.70366094}, {"O": 1.149e-05, "H": 1.16e-05, "L": 1.147e-05, "C": 1.159e-05, "V": 736278.77549754, "T": "2017-12-03T14:25:00", "BV": 8.48090897}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.155e-05, "C": 1.156e-05, "V": 634721.76657631, "T": "2017-12-03T14:30:00", "BV": 7.3435708}, {"O": 1.157e-05, "H": 1.157e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 638043.38445523, "T": "2017-12-03T14:35:00", "BV": 7.37750231}, {"O": 1.156e-05, "H": 1.157e-05, "L": 1.152e-05, "C": 1.157e-05, "V": 844274.05357683, "T": "2017-12-03T14:40:00", "BV": 9.74362856}, {"O": 1.157e-05, "H": 1.157e-05, "L": 1.151e-05, "C": 1.152e-05, "V": 1130576.23956346, "T": "2017-12-03T14:45:00", "BV": 13.03276211}, {"O": 1.153e-05, "H": 1.153e-05, "L": 1.151e-05, "C": 1.152e-05, "V": 2489054.23844782, "T": "2017-12-03T14:50:00", "BV": 28.65473447}, {"O": 1.152e-05, "H": 1.152e-05, "L": 1.149e-05, "C": 1.149e-05, "V": 590039.28564998, "T": "2017-12-03T14:55:00", "BV": 6.78850405}, {"O": 1.15e-05, "H": 1.151e-05, "L": 1.148e-05, "C": 1.149e-05, "V": 676949.10109326, "T": "2017-12-03T15:00:00", "BV": 7.77537253}, {"O": 1.149e-05, "H": 1.149e-05, "L": 1.14e-05, "C": 1.144e-05, "V": 694856.51419172, "T": "2017-12-03T15:05:00", "BV": 7.95487365}, {"O": 1.144e-05, "H": 1.15e-05, "L": 1.134e-05, "C": 1.134e-05, "V": 1136935.13437599, "T": "2017-12-03T15:10:00", "BV": 12.97072874}, {"O": 1.134e-05, "H": 1.138e-05, "L": 1.131e-05, "C": 1.136e-05, "V": 1680885.13051877, "T": "2017-12-03T15:15:00", "BV": 19.06346624}, {"O": 1.136e-05, "H": 1.138e-05, "L": 1.129e-05, "C": 1.135e-05, "V": 1972083.0299916, "T": "2017-12-03T15:20:00", "BV": 22.37436905}, {"O": 1.135e-05, "H": 1.136e-05, "L": 1.123e-05, "C": 1.126e-05, "V": 1165707.70651943, "T": "2017-12-03T15:25:00", "BV": 13.14471956}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 2110834.15513825, "T": "2017-12-03T15:30:00", "BV": 23.69104991}, {"O": 1.121e-05, "H": 1.128e-05, "L": 1.115e-05, "C": 1.125e-05, "V": 2389320.88467718, "T": "2017-12-03T15:35:00", "BV": 26.79856881}, {"O": 1.125e-05, "H": 1.125e-05, "L": 1.121e-05, "C": 1.124e-05, "V": 1100968.5592988, "T": "2017-12-03T15:40:00", "BV": 12.37075915}, {"O": 1.124e-05, "H": 1.124e-05, "L": 1.121e-05, "C": 1.123e-05, "V": 1448101.89737632, "T": "2017-12-03T15:45:00", "BV": 16.26052963}, {"O": 1.123e-05, "H": 1.125e-05, "L": 1.122e-05, "C": 1.123e-05, "V": 1088965.75974968, "T": "2017-12-03T15:50:00", "BV": 12.22921793}, {"O": 1.123e-05, "H": 1.123e-05, "L": 1.121e-05, "C": 1.123e-05, "V": 1484047.42313086, "T": "2017-12-03T15:55:00", "BV": 16.6536212}, {"O": 1.122e-05, "H": 1.131e-05, "L": 1.122e-05, "C": 1.131e-05, "V": 1714802.41253431, "T": "2017-12-03T16:00:00", "BV": 19.28844062}, {"O": 1.131e-05, "H": 1.143e-05, "L": 1.13e-05, "C": 1.143e-05, "V": 1143551.88545371, "T": "2017-12-03T16:05:00", "BV": 12.96654702}, {"O": 1.143e-05, "H": 1.145e-05, "L": 1.135e-05, "C": 1.137e-05, "V": 973882.83925027, "T": "2017-12-03T16:10:00", "BV": 11.12609992}, {"O": 1.137e-05, "H": 1.139e-05, "L": 1.135e-05, "C": 1.136e-05, "V": 797341.00949101, "T": "2017-12-03T16:15:00", "BV": 9.06802506}, {"O": 1.135e-05, "H": 1.137e-05, "L": 1.127e-05, "C": 1.137e-05, "V": 581180.80379715, "T": "2017-12-03T16:20:00", "BV": 6.5923254}, {"O": 1.136e-05, "H": 1.143e-05, "L": 1.125e-05, "C": 1.142e-05, "V": 1001461.1430875, "T": "2017-12-03T16:25:00", "BV": 11.38636965}, {"O": 1.143e-05, "H": 1.148e-05, "L": 1.142e-05, "C": 1.144e-05, "V": 615119.41580084, "T": "2017-12-03T16:30:00", "BV": 7.04006248}, {"O": 1.144e-05, "H": 1.15e-05, "L": 1.143e-05, "C": 1.149e-05, "V": 376394.27077014, "T": "2017-12-03T16:35:00", "BV": 4.31805432}, {"O": 1.149e-05, "H": 1.15e-05, "L": 1.129e-05, "C": 1.129e-05, "V": 1299755.71398738, "T": "2017-12-03T16:40:00", "BV": 14.85124263}, {"O": 1.143e-05, "H": 1.145e-05, "L": 1.127e-05, "C": 1.136e-05, "V": 1261688.24449077, "T": "2017-12-03T16:45:00", "BV": 14.32827344}, {"O": 1.13e-05, "H": 1.14e-05, "L": 1.125e-05, "C": 1.14e-05, "V": 1242447.62694405, "T": "2017-12-03T16:50:00", "BV": 14.10022988}, {"O": 1.14e-05, "H": 1.141e-05, "L": 1.138e-05, "C": 1.141e-05, "V": 338137.70739974, "T": "2017-12-03T16:55:00", "BV": 3.855708}, {"O": 1.14e-05, "H": 1.141e-05, "L": 1.138e-05, "C": 1.139e-05, "V": 219728.9537826, "T": "2017-12-03T17:00:00", "BV": 2.50482834}, {"O": 1.139e-05, "H": 1.148e-05, "L": 1.139e-05, "C": 1.141e-05, "V": 409086.5670915, "T": "2017-12-03T17:05:00", "BV": 4.66834958}, {"O": 1.141e-05, "H": 1.144e-05, "L": 1.139e-05, "C": 1.141e-05, "V": 271570.79490711, "T": "2017-12-03T17:10:00", "BV": 3.09895506}, {"O": 1.141e-05, "H": 1.141e-05, "L": 1.137e-05, "C": 1.141e-05, "V": 471058.00696826, "T": "2017-12-03T17:15:00", "BV": 5.37147735}, {"O": 1.139e-05, "H": 1.141e-05, "L": 1.133e-05, "C": 1.137e-05, "V": 818669.74064791, "T": "2017-12-03T17:20:00", "BV": 9.29326551}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.134e-05, "C": 1.135e-05, "V": 263895.24333765, "T": "2017-12-03T17:25:00", "BV": 2.99531897}, {"O": 1.135e-05, "H": 1.136e-05, "L": 1.133e-05, "C": 1.134e-05, "V": 118731.43888163, "T": "2017-12-03T17:30:00", "BV": 1.34724175}, {"O": 1.134e-05, "H": 1.134e-05, "L": 1.13e-05, "C": 1.132e-05, "V": 764438.53657818, "T": "2017-12-03T17:35:00", "BV": 8.6518803}, {"O": 1.132e-05, "H": 1.138e-05, "L": 1.131e-05, "C": 1.138e-05, "V": 269745.81389472, "T": "2017-12-03T17:40:00", "BV": 3.06098464}, {"O": 1.138e-05, "H": 1.145e-05, "L": 1.137e-05, "C": 1.142e-05, "V": 435503.7955783, "T": "2017-12-03T17:45:00", "BV": 4.96318945}, {"O": 1.142e-05, "H": 1.147e-05, "L": 1.141e-05, "C": 1.144e-05, "V": 278616.93963235, "T": "2017-12-03T17:50:00", "BV": 3.18462281}, {"O": 1.144e-05, "H": 1.148e-05, "L": 1.142e-05, "C": 1.148e-05, "V": 342483.83458046, "T": "2017-12-03T17:55:00", "BV": 3.92276325}, {"O": 1.148e-05, "H": 1.148e-05, "L": 1.142e-05, "C": 1.145e-05, "V": 266312.54411029, "T": "2017-12-03T18:00:00", "BV": 3.04962875}, {"O": 1.145e-05, "H": 1.155e-05, "L": 1.145e-05, "C": 1.155e-05, "V": 1448618.39843928, "T": "2017-12-03T18:05:00", "BV": 16.66302591}, {"O": 1.155e-05, "H": 1.157e-05, "L": 1.154e-05, "C": 1.157e-05, "V": 1018541.93563243, "T": "2017-12-03T18:10:00", "BV": 11.77978867}, {"O": 1.157e-05, "H": 1.16e-05, "L": 1.157e-05, "C": 1.159e-05, "V": 561763.84712045, "T": "2017-12-03T18:15:00", "BV": 6.50436932}, {"O": 1.16e-05, "H": 1.17e-05, "L": 1.158e-05, "C": 1.163e-05, "V": 609749.33723616, "T": "2017-12-03T18:20:00", "BV": 7.08446384}, {"O": 1.164e-05, "H": 1.166e-05, "L": 1.157e-05, "C": 1.162e-05, "V": 565146.55070155, "T": "2017-12-03T18:25:00", "BV": 6.5589992}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.157e-05, "C": 1.158e-05, "V": 359751.13729167, "T": "2017-12-03T18:30:00", "BV": 4.17208005}, {"O": 1.158e-05, "H": 1.159e-05, "L": 1.157e-05, "C": 1.158e-05, "V": 312264.95228647, "T": "2017-12-03T18:35:00", "BV": 3.61517162}, {"O": 1.158e-05, "H": 1.16e-05, "L": 1.157e-05, "C": 1.159e-05, "V": 206685.82504869, "T": "2017-12-03T18:40:00", "BV": 2.39494432}, {"O": 1.159e-05, "H": 1.16e-05, "L": 1.155e-05, "C": 1.156e-05, "V": 386330.36607172, "T": "2017-12-03T18:45:00", "BV": 4.47428221}, {"O": 1.155e-05, "H": 1.161e-05, "L": 1.155e-05, "C": 1.16e-05, "V": 552676.5403618, "T": "2017-12-03T18:50:00", "BV": 6.40692145}, {"O": 1.161e-05, "H": 1.169e-05, "L": 1.16e-05, "C": 1.166e-05, "V": 495482.93335713, "T": "2017-12-03T18:55:00", "BV": 5.76314473}, {"O": 1.166e-05, "H": 1.169e-05, "L": 1.166e-05, "C": 1.168e-05, "V": 207761.97337628, "T": "2017-12-03T19:00:00", "BV": 2.42484066}, {"O": 1.168e-05, "H": 1.169e-05, "L": 1.166e-05, "C": 1.167e-05, "V": 291254.66713574, "T": "2017-12-03T19:05:00", "BV": 3.40059479}, {"O": 1.166e-05, "H": 1.172e-05, "L": 1.162e-05, "C": 1.168e-05, "V": 399017.84660417, "T": "2017-12-03T19:10:00", "BV": 4.65695887}, {"O": 1.168e-05, "H": 1.169e-05, "L": 1.166e-05, "C": 1.167e-05, "V": 177550.25992028, "T": "2017-12-03T19:15:00", "BV": 2.07263847}, {"O": 1.167e-05, "H": 1.174e-05, "L": 1.166e-05, "C": 1.174e-05, "V": 586325.73961079, "T": "2017-12-03T19:20:00", "BV": 6.85297591}, {"O": 1.174e-05, "H": 1.175e-05, "L": 1.173e-05, "C": 1.175e-05, "V": 213601.32883989, "T": "2017-12-03T19:25:00", "BV": 2.50695036}, {"O": 1.174e-05, "H": 1.177e-05, "L": 1.174e-05, "C": 1.177e-05, "V": 517981.39057097, "T": "2017-12-03T19:30:00", "BV": 6.09237792}, {"O": 1.175e-05, "H": 1.177e-05, "L": 1.168e-05, "C": 1.168e-05, "V": 288793.38061774, "T": "2017-12-03T19:35:00", "BV": 3.39189005}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.167e-05, "C": 1.175e-05, "V": 234435.15499676, "T": "2017-12-03T19:40:00", "BV": 2.74398209}, {"O": 1.175e-05, "H": 1.177e-05, "L": 1.17e-05, "C": 1.175e-05, "V": 221396.77358477, "T": "2017-12-03T19:45:00", "BV": 2.60247377}, {"O": 1.174e-05, "H": 1.176e-05, "L": 1.17e-05, "C": 1.175e-05, "V": 492699.09747572, "T": "2017-12-03T19:50:00", "BV": 5.78367388}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 358028.59043624, "T": "2017-12-03T19:55:00", "BV": 4.1940195}, {"O": 1.172e-05, "H": 1.175e-05, "L": 1.17e-05, "C": 1.172e-05, "V": 293866.18363907, "T": "2017-12-03T20:00:00", "BV": 3.44111445}, {"O": 1.172e-05, "H": 1.175e-05, "L": 1.166e-05, "C": 1.169e-05, "V": 424643.76268082, "T": "2017-12-03T20:05:00", "BV": 4.97007574}, {"O": 1.169e-05, "H": 1.173e-05, "L": 1.162e-05, "C": 1.165e-05, "V": 268403.21669829, "T": "2017-12-03T20:10:00", "BV": 3.1302899}, {"O": 1.165e-05, "H": 1.168e-05, "L": 1.16e-05, "C": 1.167e-05, "V": 376324.37257451, "T": "2017-12-03T20:15:00", "BV": 4.38282641}, {"O": 1.16e-05, "H": 1.167e-05, "L": 1.157e-05, "C": 1.162e-05, "V": 407342.15916808, "T": "2017-12-03T20:20:00", "BV": 4.72455736}, {"O": 1.162e-05, "H": 1.162e-05, "L": 1.154e-05, "C": 1.158e-05, "V": 393317.73309765, "T": "2017-12-03T20:25:00", "BV": 4.55252419}, {"O": 1.158e-05, "H": 1.16e-05, "L": 1.155e-05, "C": 1.156e-05, "V": 177354.79607957, "T": "2017-12-03T20:30:00", "BV": 2.05215379}, {"O": 1.156e-05, "H": 1.167e-05, "L": 1.155e-05, "C": 1.162e-05, "V": 862660.69100578, "T": "2017-12-03T20:35:00", "BV": 9.99769323}, {"O": 1.162e-05, "H": 1.169e-05, "L": 1.16e-05, "C": 1.168e-05, "V": 532504.78278739, "T": "2017-12-03T20:40:00", "BV": 6.20114528}, {"O": 1.167e-05, "H": 1.174e-05, "L": 1.167e-05, "C": 1.169e-05, "V": 501700.70650905, "T": "2017-12-03T20:45:00", "BV": 5.87581364}, {"O": 1.171e-05, "H": 1.172e-05, "L": 1.162e-05, "C": 1.167e-05, "V": 511208.47433853, "T": "2017-12-03T20:50:00", "BV": 5.96755472}, {"O": 1.167e-05, "H": 1.167e-05, "L": 1.157e-05, "C": 1.16e-05, "V": 190820.02485634, "T": "2017-12-03T20:55:00", "BV": 2.21569631}, {"O": 1.157e-05, "H": 1.167e-05, "L": 1.157e-05, "C": 1.164e-05, "V": 169646.87690172, "T": "2017-12-03T21:00:00", "BV": 1.97238341}, {"O": 1.167e-05, "H": 1.17e-05, "L": 1.16e-05, "C": 1.165e-05, "V": 435104.65436966, "T": "2017-12-03T21:05:00", "BV": 5.06428421}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.159e-05, "C": 1.165e-05, "V": 214612.14423518, "T": "2017-12-03T21:10:00", "BV": 2.49743919}, {"O": 1.164e-05, "H": 1.172e-05, "L": 1.163e-05, "C": 1.17e-05, "V": 324379.75106353, "T": "2017-12-03T21:15:00", "BV": 3.79085669}, {"O": 1.172e-05, "H": 1.175e-05, "L": 1.17e-05, "C": 1.173e-05, "V": 502632.79936909, "T": "2017-12-03T21:20:00", "BV": 5.89357642}, {"O": 1.173e-05, "H": 1.177e-05, "L": 1.171e-05, "C": 1.177e-05, "V": 604659.74463957, "T": "2017-12-03T21:25:00", "BV": 7.09597166}, {"O": 1.176e-05, "H": 1.18e-05, "L": 1.175e-05, "C": 1.179e-05, "V": 943377.28802998, "T": "2017-12-03T21:30:00", "BV": 11.11940622}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.171e-05, "C": 1.172e-05, "V": 899323.44085912, "T": "2017-12-03T21:35:00", "BV": 10.59543289}, {"O": 1.175e-05, "H": 1.181e-05, "L": 1.168e-05, "C": 1.181e-05, "V": 495845.06453234, "T": "2017-12-03T21:40:00", "BV": 5.82701569}, {"O": 1.181e-05, "H": 1.182e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 364927.33671636, "T": "2017-12-03T21:45:00", "BV": 4.29965148}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.172e-05, "C": 1.173e-05, "V": 667007.75416587, "T": "2017-12-03T21:50:00", "BV": 7.83894494}, {"O": 1.173e-05, "H": 1.177e-05, "L": 1.172e-05, "C": 1.176e-05, "V": 257939.63676187, "T": "2017-12-03T21:55:00", "BV": 3.02752173}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.172e-05, "C": 1.174e-05, "V": 240368.07842157, "T": "2017-12-03T22:00:00", "BV": 2.82223481}, {"O": 1.174e-05, "H": 1.178e-05, "L": 1.171e-05, "C": 1.171e-05, "V": 439586.97867634, "T": "2017-12-03T22:05:00", "BV": 5.16318462}, {"O": 1.178e-05, "H": 1.18e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 417917.80184311, "T": "2017-12-03T22:10:00", "BV": 4.90402692}, {"O": 1.172e-05, "H": 1.172e-05, "L": 1.163e-05, "C": 1.17e-05, "V": 383678.32597515, "T": "2017-12-03T22:15:00", "BV": 4.4758547}, {"O": 1.17e-05, "H": 1.175e-05, "L": 1.162e-05, "C": 1.168e-05, "V": 334528.46445911, "T": "2017-12-03T22:20:00", "BV": 3.9111775}, {"O": 1.168e-05, "H": 1.175e-05, "L": 1.168e-05, "C": 1.172e-05, "V": 220145.47034522, "T": "2017-12-03T22:25:00", "BV": 2.57828731}, {"O": 1.173e-05, "H": 1.176e-05, "L": 1.172e-05, "C": 1.175e-05, "V": 218139.24562287, "T": "2017-12-03T22:30:00", "BV": 2.5613924}, {"O": 1.175e-05, "H": 1.179e-05, "L": 1.174e-05, "C": 1.179e-05, "V": 290615.25098911, "T": "2017-12-03T22:35:00", "BV": 3.41606342}, {"O": 1.179e-05, "H": 1.181e-05, "L": 1.175e-05, "C": 1.181e-05, "V": 442414.64546885, "T": "2017-12-03T22:40:00", "BV": 5.21060747}, {"O": 1.18e-05, "H": 1.183e-05, "L": 1.18e-05, "C": 1.183e-05, "V": 586038.62570641, "T": "2017-12-03T22:45:00", "BV": 6.92653718}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.181e-05, "C": 1.182e-05, "V": 212441.21025127, "T": "2017-12-03T22:50:00", "BV": 2.51270516}, {"O": 1.182e-05, "H": 1.182e-05, "L": 1.181e-05, "C": 1.182e-05, "V": 503402.70460115, "T": "2017-12-03T22:55:00", "BV": 5.9464076}, {"O": 1.182e-05, "H": 1.184e-05, "L": 1.181e-05, "C": 1.183e-05, "V": 214133.36162191, "T": "2017-12-03T23:00:00", "BV": 2.53273496}, {"O": 1.183e-05, "H": 1.185e-05, "L": 1.181e-05, "C": 1.184e-05, "V": 318933.23031546, "T": "2017-12-03T23:05:00", "BV": 3.77462936}, {"O": 1.183e-05, "H": 1.185e-05, "L": 1.181e-05, "C": 1.183e-05, "V": 422639.7348249, "T": "2017-12-03T23:10:00", "BV": 4.99914804}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.182e-05, "C": 1.182e-05, "V": 89628.88687882, "T": "2017-12-03T23:15:00", "BV": 1.06068218}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.182e-05, "C": 1.183e-05, "V": 451787.15433456, "T": "2017-12-03T23:20:00", "BV": 5.34102752}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.176e-05, "C": 1.176e-05, "V": 623945.16247677, "T": "2017-12-03T23:25:00", "BV": 7.37288732}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.161e-05, "C": 1.172e-05, "V": 739663.70924982, "T": "2017-12-03T23:30:00", "BV": 8.65080275}, {"O": 1.171e-05, "H": 1.172e-05, "L": 1.166e-05, "C": 1.17e-05, "V": 175754.19978947, "T": "2017-12-03T23:35:00", "BV": 2.05845035}, {"O": 1.17e-05, "H": 1.172e-05, "L": 1.166e-05, "C": 1.172e-05, "V": 762752.32495659, "T": "2017-12-03T23:40:00", "BV": 8.91296868}, {"O": 1.172e-05, "H": 1.176e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 971669.50201904, "T": "2017-12-03T23:45:00", "BV": 11.40929704}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.172e-05, "C": 1.176e-05, "V": 189167.11384303, "T": "2017-12-03T23:50:00", "BV": 2.22332749}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.171e-05, "C": 1.173e-05, "V": 398194.57240797, "T": "2017-12-03T23:55:00", "BV": 4.6786019}, {"O": 1.173e-05, "H": 1.174e-05, "L": 1.164e-05, "C": 1.164e-05, "V": 958151.88601931, "T": "2017-12-04T00:00:00", "BV": 11.19228561}, {"O": 1.162e-05, "H": 1.164e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 897754.57476562, "T": "2017-12-04T00:05:00", "BV": 10.4113095}, {"O": 1.158e-05, "H": 1.165e-05, "L": 1.148e-05, "C": 1.159e-05, "V": 1635633.85321231, "T": "2017-12-04T00:10:00", "BV": 18.86633854}, {"O": 1.159e-05, "H": 1.165e-05, "L": 1.152e-05, "C": 1.152e-05, "V": 602229.74714994, "T": "2017-12-04T00:15:00", "BV": 6.98952948}, {"O": 1.158e-05, "H": 1.158e-05, "L": 1.151e-05, "C": 1.158e-05, "V": 331007.96193083, "T": "2017-12-04T00:20:00", "BV": 3.82213477}, {"O": 1.157e-05, "H": 1.159e-05, "L": 1.156e-05, "C": 1.159e-05, "V": 390814.49910417, "T": "2017-12-04T00:25:00", "BV": 4.52211149}, {"O": 1.159e-05, "H": 1.165e-05, "L": 1.157e-05, "C": 1.165e-05, "V": 337265.97916425, "T": "2017-12-04T00:30:00", "BV": 3.91250575}, {"O": 1.164e-05, "H": 1.165e-05, "L": 1.155e-05, "C": 1.163e-05, "V": 673746.05791131, "T": "2017-12-04T00:35:00", "BV": 7.83004747}, {"O": 1.163e-05, "H": 1.167e-05, "L": 1.157e-05, "C": 1.16e-05, "V": 507635.86934796, "T": "2017-12-04T00:40:00", "BV": 5.90854872}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.155e-05, "C": 1.156e-05, "V": 365304.90988525, "T": "2017-12-04T00:45:00", "BV": 4.22843529}, {"O": 1.157e-05, "H": 1.159e-05, "L": 1.154e-05, "C": 1.154e-05, "V": 729685.76053762, "T": "2017-12-04T00:50:00", "BV": 8.44337108}, {"O": 1.155e-05, "H": 1.155e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 1570442.14866268, "T": "2017-12-04T00:55:00", "BV": 18.08427352}, {"O": 1.15e-05, "H": 1.153e-05, "L": 1.142e-05, "C": 1.143e-05, "V": 1117825.29549072, "T": "2017-12-04T01:00:00", "BV": 12.82919206}, {"O": 1.143e-05, "H": 1.143e-05, "L": 1.136e-05, "C": 1.136e-05, "V": 576003.7222466, "T": "2017-12-04T01:05:00", "BV": 6.56034201}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.128e-05, "C": 1.133e-05, "V": 939417.81727621, "T": "2017-12-04T01:10:00", "BV": 10.63643078}, {"O": 1.133e-05, "H": 1.143e-05, "L": 1.129e-05, "C": 1.143e-05, "V": 400182.36352905, "T": "2017-12-04T01:15:00", "BV": 4.54598447}, {"O": 1.143e-05, "H": 1.148e-05, "L": 1.14e-05, "C": 1.141e-05, "V": 473506.0072985, "T": "2017-12-04T01:20:00", "BV": 5.41357116}, {"O": 1.142e-05, "H": 1.142e-05, "L": 1.132e-05, "C": 1.132e-05, "V": 1200066.44674802, "T": "2017-12-04T01:25:00", "BV": 13.65563403}, {"O": 1.132e-05, "H": 1.14e-05, "L": 1.121e-05, "C": 1.13e-05, "V": 1189028.80500255, "T": "2017-12-04T01:30:00", "BV": 13.40387448}, {"O": 1.128e-05, "H": 1.13e-05, "L": 1.124e-05, "C": 1.128e-05, "V": 687140.44429676, "T": "2017-12-04T01:35:00", "BV": 7.7534114}, {"O": 1.128e-05, "H": 1.129e-05, "L": 1.121e-05, "C": 1.124e-05, "V": 677013.80064898, "T": "2017-12-04T01:40:00", "BV": 7.61933478}, {"O": 1.125e-05, "H": 1.126e-05, "L": 1.103e-05, "C": 1.125e-05, "V": 3311896.96699247, "T": "2017-12-04T01:45:00", "BV": 36.90153207}, {"O": 1.125e-05, "H": 1.126e-05, "L": 1.123e-05, "C": 1.125e-05, "V": 409594.63027668, "T": "2017-12-04T01:50:00", "BV": 4.60539345}, {"O": 1.125e-05, "H": 1.125e-05, "L": 1.124e-05, "C": 1.124e-05, "V": 549142.88684444, "T": "2017-12-04T01:55:00", "BV": 6.17480286}, {"O": 1.124e-05, "H": 1.125e-05, "L": 1.121e-05, "C": 1.123e-05, "V": 331044.00354372, "T": "2017-12-04T02:00:00", "BV": 3.71834175}, {"O": 1.123e-05, "H": 1.127e-05, "L": 1.12e-05, "C": 1.126e-05, "V": 1289873.6214964, "T": "2017-12-04T02:05:00", "BV": 14.50285215}, {"O": 1.126e-05, "H": 1.131e-05, "L": 1.125e-05, "C": 1.13e-05, "V": 815675.31895869, "T": "2017-12-04T02:10:00", "BV": 9.19641431}, {"O": 1.131e-05, "H": 1.146e-05, "L": 1.131e-05, "C": 1.137e-05, "V": 1217600.42733661, "T": "2017-12-04T02:15:00", "BV": 13.83448249}, {"O": 1.139e-05, "H": 1.143e-05, "L": 1.132e-05, "C": 1.137e-05, "V": 1321848.7626194, "T": "2017-12-04T02:20:00", "BV": 15.04518567}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.132e-05, "C": 1.134e-05, "V": 362184.90689174, "T": "2017-12-04T02:25:00", "BV": 4.11233187}, {"O": 1.133e-05, "H": 1.134e-05, "L": 1.125e-05, "C": 1.13e-05, "V": 759261.46261165, "T": "2017-12-04T02:30:00", "BV": 8.56493579}, {"O": 1.13e-05, "H": 1.131e-05, "L": 1.125e-05, "C": 1.13e-05, "V": 395064.15122547, "T": "2017-12-04T02:35:00", "BV": 4.45536628}, {"O": 1.13e-05, "H": 1.138e-05, "L": 1.129e-05, "C": 1.138e-05, "V": 646595.95866295, "T": "2017-12-04T02:40:00", "BV": 7.33515741}, {"O": 1.138e-05, "H": 1.146e-05, "L": 1.137e-05, "C": 1.143e-05, "V": 810660.04697557, "T": "2017-12-04T02:45:00", "BV": 9.25328993}, {"O": 1.143e-05, "H": 1.146e-05, "L": 1.139e-05, "C": 1.141e-05, "V": 893753.96934283, "T": "2017-12-04T02:50:00", "BV": 10.20863478}, {"O": 1.143e-05, "H": 1.145e-05, "L": 1.142e-05, "C": 1.144e-05, "V": 398783.10043306, "T": "2017-12-04T02:55:00", "BV": 4.56078697}, {"O": 1.145e-05, "H": 1.145e-05, "L": 1.143e-05, "C": 1.145e-05, "V": 650091.19837758, "T": "2017-12-04T03:00:00", "BV": 7.4368424}, {"O": 1.145e-05, "H": 1.146e-05, "L": 1.143e-05, "C": 1.144e-05, "V": 534992.8627851, "T": "2017-12-04T03:05:00", "BV": 6.12447932}, {"O": 1.143e-05, "H": 1.144e-05, "L": 1.14e-05, "C": 1.142e-05, "V": 370094.65324803, "T": "2017-12-04T03:10:00", "BV": 4.22449864}, {"O": 1.142e-05, "H": 1.146e-05, "L": 1.134e-05, "C": 1.134e-05, "V": 1135445.46558709, "T": "2017-12-04T03:15:00", "BV": 12.94171621}, {"O": 1.134e-05, "H": 1.135e-05, "L": 1.13e-05, "C": 1.132e-05, "V": 484742.05160949, "T": "2017-12-04T03:20:00", "BV": 5.48824911}, {"O": 1.131e-05, "H": 1.134e-05, "L": 1.131e-05, "C": 1.131e-05, "V": 353502.44768238, "T": "2017-12-04T03:25:00", "BV": 4.00095565}, {"O": 1.133e-05, "H": 1.134e-05, "L": 1.132e-05, "C": 1.133e-05, "V": 604043.30969624, "T": "2017-12-04T03:30:00", "BV": 6.84641077}, {"O": 1.133e-05, "H": 1.134e-05, "L": 1.131e-05, "C": 1.133e-05, "V": 538857.99835316, "T": "2017-12-04T03:35:00", "BV": 6.10498836}, {"O": 1.132e-05, "H": 1.134e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 827258.70106413, "T": "2017-12-04T03:40:00", "BV": 9.35716118}, {"O": 1.132e-05, "H": 1.132e-05, "L": 1.11e-05, "C": 1.121e-05, "V": 1499697.83686511, "T": "2017-12-04T03:45:00", "BV": 16.83533316}, {"O": 1.124e-05, "H": 1.125e-05, "L": 1.111e-05, "C": 1.121e-05, "V": 1519264.61018939, "T": "2017-12-04T03:50:00", "BV": 16.95236746}, {"O": 1.121e-05, "H": 1.121e-05, "L": 1.117e-05, "C": 1.118e-05, "V": 855538.78821364, "T": "2017-12-04T03:55:00", "BV": 9.58094226}, {"O": 1.118e-05, "H": 1.119e-05, "L": 1.113e-05, "C": 1.113e-05, "V": 673876.71996327, "T": "2017-12-04T04:00:00", "BV": 7.5187252}, {"O": 1.113e-05, "H": 1.12e-05, "L": 1.113e-05, "C": 1.12e-05, "V": 570034.34136492, "T": "2017-12-04T04:05:00", "BV": 6.36385317}, {"O": 1.12e-05, "H": 1.129e-05, "L": 1.119e-05, "C": 1.128e-05, "V": 918859.28073644, "T": "2017-12-04T04:10:00", "BV": 10.32722364}, {"O": 1.128e-05, "H": 1.129e-05, "L": 1.12e-05, "C": 1.124e-05, "V": 464776.35142554, "T": "2017-12-04T04:15:00", "BV": 5.22692898}, {"O": 1.124e-05, "H": 1.124e-05, "L": 1.119e-05, "C": 1.12e-05, "V": 521356.45932319, "T": "2017-12-04T04:20:00", "BV": 5.84413623}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.119e-05, "C": 1.12e-05, "V": 571358.83977999, "T": "2017-12-04T04:25:00", "BV": 6.39566979}, {"O": 1.119e-05, "H": 1.12e-05, "L": 1.113e-05, "C": 1.116e-05, "V": 903614.25005131, "T": "2017-12-04T04:30:00", "BV": 10.10499432}, {"O": 1.116e-05, "H": 1.12e-05, "L": 1.116e-05, "C": 1.12e-05, "V": 842423.50510989, "T": "2017-12-04T04:35:00", "BV": 9.41589718}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.115e-05, "C": 1.12e-05, "V": 518708.21333475, "T": "2017-12-04T04:40:00", "BV": 5.80051537}, {"O": 1.12e-05, "H": 1.13e-05, "L": 1.119e-05, "C": 1.128e-05, "V": 512306.1861229, "T": "2017-12-04T04:45:00", "BV": 5.7712505}, {"O": 1.128e-05, "H": 1.13e-05, "L": 1.123e-05, "C": 1.123e-05, "V": 369494.63562521, "T": "2017-12-04T04:50:00", "BV": 4.161184}, {"O": 1.127e-05, "H": 1.128e-05, "L": 1.123e-05, "C": 1.124e-05, "V": 576094.70652128, "T": "2017-12-04T04:55:00", "BV": 6.48045651}, {"O": 1.123e-05, "H": 1.124e-05, "L": 1.111e-05, "C": 1.115e-05, "V": 1111913.31230669, "T": "2017-12-04T05:00:00", "BV": 12.41891365}, {"O": 1.115e-05, "H": 1.126e-05, "L": 1.115e-05, "C": 1.124e-05, "V": 740129.74205483, "T": "2017-12-04T05:05:00", "BV": 8.29534334}, {"O": 1.123e-05, "H": 1.124e-05, "L": 1.121e-05, "C": 1.123e-05, "V": 510186.10215975, "T": "2017-12-04T05:10:00", "BV": 5.72807644}, {"O": 1.122e-05, "H": 1.136e-05, "L": 1.122e-05, "C": 1.126e-05, "V": 1245035.41911757, "T": "2017-12-04T05:15:00", "BV": 14.04680782}, {"O": 1.126e-05, "H": 1.132e-05, "L": 1.125e-05, "C": 1.129e-05, "V": 527120.18390341, "T": "2017-12-04T05:20:00", "BV": 5.95261153}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.124e-05, "C": 1.127e-05, "V": 307900.97979886, "T": "2017-12-04T05:25:00", "BV": 3.47275408}, {"O": 1.127e-05, "H": 1.129e-05, "L": 1.118e-05, "C": 1.12e-05, "V": 1583756.6439982, "T": "2017-12-04T05:30:00", "BV": 17.77233134}, {"O": 1.118e-05, "H": 1.12e-05, "L": 1.116e-05, "C": 1.118e-05, "V": 594728.8535941, "T": "2017-12-04T05:35:00", "BV": 6.6510675}, {"O": 1.118e-05, "H": 1.12e-05, "L": 1.117e-05, "C": 1.118e-05, "V": 549384.90731368, "T": "2017-12-04T05:40:00", "BV": 6.14448279}, {"O": 1.118e-05, "H": 1.12e-05, "L": 1.117e-05, "C": 1.12e-05, "V": 930824.51240625, "T": "2017-12-04T05:45:00", "BV": 10.42085494}, {"O": 1.119e-05, "H": 1.127e-05, "L": 1.118e-05, "C": 1.122e-05, "V": 673772.19501505, "T": "2017-12-04T05:50:00", "BV": 7.55794512}, {"O": 1.122e-05, "H": 1.129e-05, "L": 1.12e-05, "C": 1.129e-05, "V": 1217943.11605179, "T": "2017-12-04T05:55:00", "BV": 13.71038986}, {"O": 1.129e-05, "H": 1.14e-05, "L": 1.127e-05, "C": 1.139e-05, "V": 1201524.0206346, "T": "2017-12-04T06:00:00", "BV": 13.619351}, {"O": 1.139e-05, "H": 1.181e-05, "L": 1.137e-05, "C": 1.181e-05, "V": 11044111.74312936, "T": "2017-12-04T06:05:00", "BV": 128.87430966}, {"O": 1.18e-05, "H": 1.19e-05, "L": 1.16e-05, "C": 1.177e-05, "V": 8936495.33314842, "T": "2017-12-04T06:10:00", "BV": 105.67694137}, {"O": 1.177e-05, "H": 1.179e-05, "L": 1.166e-05, "C": 1.166e-05, "V": 2471641.52480527, "T": "2017-12-04T06:15:00", "BV": 28.97276073}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.142e-05, "C": 1.145e-05, "V": 1921578.49137501, "T": "2017-12-04T06:20:00", "BV": 22.12974313}, {"O": 1.146e-05, "H": 1.156e-05, "L": 1.142e-05, "C": 1.155e-05, "V": 2738258.05380475, "T": "2017-12-04T06:25:00", "BV": 31.50462942}, {"O": 1.156e-05, "H": 1.163e-05, "L": 1.155e-05, "C": 1.162e-05, "V": 1739057.22572299, "T": "2017-12-04T06:30:00", "BV": 20.13270968}, {"O": 1.162e-05, "H": 1.164e-05, "L": 1.154e-05, "C": 1.16e-05, "V": 1089731.151004, "T": "2017-12-04T06:35:00", "BV": 12.64521586}, {"O": 1.16e-05, "H": 1.162e-05, "L": 1.156e-05, "C": 1.159e-05, "V": 798556.54327009, "T": "2017-12-04T06:40:00", "BV": 9.25552799}, {"O": 1.158e-05, "H": 1.159e-05, "L": 1.148e-05, "C": 1.149e-05, "V": 1585298.78589091, "T": "2017-12-04T06:45:00", "BV": 18.29274507}, {"O": 1.148e-05, "H": 1.16e-05, "L": 1.145e-05, "C": 1.159e-05, "V": 710706.01815984, "T": "2017-12-04T06:50:00", "BV": 8.21561615}, {"O": 1.158e-05, "H": 1.159e-05, "L": 1.149e-05, "C": 1.154e-05, "V": 673364.91040888, "T": "2017-12-04T06:55:00", "BV": 7.77641529}, {"O": 1.152e-05, "H": 1.16e-05, "L": 1.15e-05, "C": 1.159e-05, "V": 487166.66621824, "T": "2017-12-04T07:00:00", "BV": 5.63828079}, {"O": 1.159e-05, "H": 1.162e-05, "L": 1.157e-05, "C": 1.162e-05, "V": 827347.09104875, "T": "2017-12-04T07:05:00", "BV": 9.58861942}, {"O": 1.16e-05, "H": 1.174e-05, "L": 1.16e-05, "C": 1.167e-05, "V": 1080802.06572825, "T": "2017-12-04T07:10:00", "BV": 12.61434021}, {"O": 1.167e-05, "H": 1.17e-05, "L": 1.167e-05, "C": 1.169e-05, "V": 506837.86572778, "T": "2017-12-04T07:15:00", "BV": 5.9198551}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.167e-05, "C": 1.17e-05, "V": 717689.75598122, "T": "2017-12-04T07:20:00", "BV": 8.38615987}, {"O": 1.17e-05, "H": 1.179e-05, "L": 1.167e-05, "C": 1.178e-05, "V": 3649831.82481206, "T": "2017-12-04T07:25:00", "BV": 42.77409724}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.168e-05, "C": 1.171e-05, "V": 1126758.67192634, "T": "2017-12-04T07:30:00", "BV": 13.23424362}, {"O": 1.17e-05, "H": 1.177e-05, "L": 1.165e-05, "C": 1.176e-05, "V": 1025034.97976985, "T": "2017-12-04T07:35:00", "BV": 11.98629697}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.168e-05, "C": 1.175e-05, "V": 1248189.10430244, "T": "2017-12-04T07:40:00", "BV": 14.63847045}, {"O": 1.175e-05, "H": 1.195e-05, "L": 1.173e-05, "C": 1.195e-05, "V": 10278487.21790821, "T": "2017-12-04T07:45:00", "BV": 121.30069979}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.188e-05, "C": 1.192e-05, "V": 2742986.2644589, "T": "2017-12-04T07:50:00", "BV": 32.7341875}, {"O": 1.19e-05, "H": 1.198e-05, "L": 1.187e-05, "C": 1.198e-05, "V": 5334672.65252896, "T": "2017-12-04T07:55:00", "BV": 63.56628031}, {"O": 1.198e-05, "H": 1.2e-05, "L": 1.188e-05, "C": 1.19e-05, "V": 2573744.66963367, "T": "2017-12-04T08:00:00", "BV": 30.76152685}, {"O": 1.189e-05, "H": 1.204e-05, "L": 1.189e-05, "C": 1.2e-05, "V": 2657977.20664278, "T": "2017-12-04T08:05:00", "BV": 31.76900772}, {"O": 1.195e-05, "H": 1.2e-05, "L": 1.195e-05, "C": 1.199e-05, "V": 2521763.39542067, "T": "2017-12-04T08:10:00", "BV": 30.22716906}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.196e-05, "C": 1.197e-05, "V": 980035.77145164, "T": "2017-12-04T08:15:00", "BV": 11.73670904}, {"O": 1.197e-05, "H": 1.197e-05, "L": 1.186e-05, "C": 1.19e-05, "V": 1935606.40924122, "T": "2017-12-04T08:20:00", "BV": 23.04487187}, {"O": 1.189e-05, "H": 1.194e-05, "L": 1.182e-05, "C": 1.186e-05, "V": 2207713.12611771, "T": "2017-12-04T08:25:00", "BV": 26.22058672}, {"O": 1.186e-05, "H": 1.19e-05, "L": 1.182e-05, "C": 1.188e-05, "V": 924326.41085301, "T": "2017-12-04T08:30:00", "BV": 10.9645085}, {"O": 1.189e-05, "H": 1.192e-05, "L": 1.182e-05, "C": 1.186e-05, "V": 791104.1941213, "T": "2017-12-04T08:35:00", "BV": 9.38788603}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.18e-05, "C": 1.182e-05, "V": 792209.95687706, "T": "2017-12-04T08:40:00", "BV": 9.36598611}, {"O": 1.181e-05, "H": 1.185e-05, "L": 1.178e-05, "C": 1.181e-05, "V": 906456.31267657, "T": "2017-12-04T08:45:00", "BV": 10.70739599}, {"O": 1.18e-05, "H": 1.185e-05, "L": 1.177e-05, "C": 1.181e-05, "V": 931093.25958576, "T": "2017-12-04T08:50:00", "BV": 10.98873827}, {"O": 1.181e-05, "H": 1.186e-05, "L": 1.181e-05, "C": 1.186e-05, "V": 515779.73119108, "T": "2017-12-04T08:55:00", "BV": 6.11427019}, {"O": 1.186e-05, "H": 1.192e-05, "L": 1.182e-05, "C": 1.191e-05, "V": 670631.48632108, "T": "2017-12-04T09:00:00", "BV": 7.95567677}, {"O": 1.19e-05, "H": 1.192e-05, "L": 1.182e-05, "C": 1.188e-05, "V": 1294696.20518622, "T": "2017-12-04T09:05:00", "BV": 15.39609888}, {"O": 1.188e-05, "H": 1.196e-05, "L": 1.181e-05, "C": 1.196e-05, "V": 917091.70173731, "T": "2017-12-04T09:10:00", "BV": 10.89394548}, {"O": 1.193e-05, "H": 1.196e-05, "L": 1.181e-05, "C": 1.195e-05, "V": 896710.86729613, "T": "2017-12-04T09:15:00", "BV": 10.65868537}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.187e-05, "C": 1.194e-05, "V": 501847.27430147, "T": "2017-12-04T09:20:00", "BV": 5.99145502}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.185e-05, "C": 1.19e-05, "V": 846030.14908511, "T": "2017-12-04T09:25:00", "BV": 10.08383355}, {"O": 1.193e-05, "H": 1.195e-05, "L": 1.19e-05, "C": 1.193e-05, "V": 484709.85063706, "T": "2017-12-04T09:30:00", "BV": 5.7875535}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.193e-05, "C": 1.193e-05, "V": 820344.63117881, "T": "2017-12-04T09:35:00", "BV": 9.79343491}, {"O": 1.193e-05, "H": 1.194e-05, "L": 1.192e-05, "C": 1.194e-05, "V": 656510.42851913, "T": "2017-12-04T09:40:00", "BV": 7.83435967}, {"O": 1.193e-05, "H": 1.194e-05, "L": 1.187e-05, "C": 1.192e-05, "V": 961029.43019329, "T": "2017-12-04T09:45:00", "BV": 11.4632009}, {"O": 1.193e-05, "H": 1.194e-05, "L": 1.187e-05, "C": 1.194e-05, "V": 460230.48043428, "T": "2017-12-04T09:50:00", "BV": 5.47840598}, {"O": 1.193e-05, "H": 1.198e-05, "L": 1.192e-05, "C": 1.198e-05, "V": 1472640.68858013, "T": "2017-12-04T09:55:00", "BV": 17.59591496}, {"O": 1.198e-05, "H": 1.209e-05, "L": 1.197e-05, "C": 1.209e-05, "V": 4675610.96905171, "T": "2017-12-04T10:00:00", "BV": 56.19808903}, {"O": 1.209e-05, "H": 1.238e-05, "L": 1.206e-05, "C": 1.233e-05, "V": 12786869.70353989, "T": "2017-12-04T10:05:00", "BV": 156.56596824}, {"O": 1.233e-05, "H": 1.239e-05, "L": 1.225e-05, "C": 1.239e-05, "V": 4557228.98047166, "T": "2017-12-04T10:10:00", "BV": 56.28124741}, {"O": 1.239e-05, "H": 1.29e-05, "L": 1.238e-05, "C": 1.29e-05, "V": 21167083.00091238, "T": "2017-12-04T10:15:00", "BV": 265.50302341}, {"O": 1.29e-05, "H": 1.325e-05, "L": 1.245e-05, "C": 1.267e-05, "V": 20824929.64908227, "T": "2017-12-04T10:20:00", "BV": 269.16515072}, {"O": 1.269e-05, "H": 1.282e-05, "L": 1.244e-05, "C": 1.245e-05, "V": 8027468.6347622, "T": "2017-12-04T10:25:00", "BV": 101.73885458}, {"O": 1.245e-05, "H": 1.27e-05, "L": 1.228e-05, "C": 1.255e-05, "V": 6562338.61421504, "T": "2017-12-04T10:30:00", "BV": 81.89798458}, {"O": 1.255e-05, "H": 1.276e-05, "L": 1.248e-05, "C": 1.249e-05, "V": 6077929.98060854, "T": "2017-12-04T10:35:00", "BV": 76.67086834}, {"O": 1.249e-05, "H": 1.262e-05, "L": 1.247e-05, "C": 1.252e-05, "V": 3390339.22412419, "T": "2017-12-04T10:40:00", "BV": 42.51052671}, {"O": 1.252e-05, "H": 1.256e-05, "L": 1.232e-05, "C": 1.24e-05, "V": 3809472.70228872, "T": "2017-12-04T10:45:00", "BV": 47.32870783}, {"O": 1.24e-05, "H": 1.243e-05, "L": 1.232e-05, "C": 1.232e-05, "V": 1965992.16488806, "T": "2017-12-04T10:50:00", "BV": 24.34377428}, {"O": 1.233e-05, "H": 1.255e-05, "L": 1.231e-05, "C": 1.255e-05, "V": 2776838.58799487, "T": "2017-12-04T10:55:00", "BV": 34.4419562}, {"O": 1.255e-05, "H": 1.265e-05, "L": 1.218e-05, "C": 1.223e-05, "V": 6680990.40071643, "T": "2017-12-04T11:00:00", "BV": 82.55938762}, {"O": 1.231e-05, "H": 1.231e-05, "L": 1.201e-05, "C": 1.209e-05, "V": 6429955.0034867, "T": "2017-12-04T11:05:00", "BV": 77.74777198}, {"O": 1.209e-05, "H": 1.214e-05, "L": 1.203e-05, "C": 1.214e-05, "V": 5571243.98324421, "T": "2017-12-04T11:10:00", "BV": 67.30546416}, {"O": 1.212e-05, "H": 1.214e-05, "L": 1.186e-05, "C": 1.195e-05, "V": 7908299.44515081, "T": "2017-12-04T11:15:00", "BV": 95.04085958}, {"O": 1.191e-05, "H": 1.2e-05, "L": 1.181e-05, "C": 1.182e-05, "V": 3711380.20837531, "T": "2017-12-04T11:20:00", "BV": 44.1181974}, {"O": 1.182e-05, "H": 1.19e-05, "L": 1.173e-05, "C": 1.174e-05, "V": 3749873.7943192, "T": "2017-12-04T11:25:00", "BV": 44.17850904}, {"O": 1.175e-05, "H": 1.207e-05, "L": 1.174e-05, "C": 1.192e-05, "V": 2088918.91158132, "T": "2017-12-04T11:30:00", "BV": 24.89505832}, {"O": 1.193e-05, "H": 1.195e-05, "L": 1.176e-05, "C": 1.181e-05, "V": 3002503.21270026, "T": "2017-12-04T11:35:00", "BV": 35.59044372}, {"O": 1.18e-05, "H": 1.188e-05, "L": 1.173e-05, "C": 1.18e-05, "V": 2080771.00355963, "T": "2017-12-04T11:40:00", "BV": 24.51537648}, {"O": 1.179e-05, "H": 1.185e-05, "L": 1.165e-05, "C": 1.185e-05, "V": 2036128.15301638, "T": "2017-12-04T11:45:00", "BV": 23.87589903}, {"O": 1.18e-05, "H": 1.188e-05, "L": 1.17e-05, "C": 1.183e-05, "V": 1705667.50925706, "T": "2017-12-04T11:50:00", "BV": 20.1460187}, {"O": 1.183e-05, "H": 1.2e-05, "L": 1.181e-05, "C": 1.192e-05, "V": 3259603.02333481, "T": "2017-12-04T11:55:00", "BV": 38.87849591}, {"O": 1.194e-05, "H": 1.194e-05, "L": 1.174e-05, "C": 1.176e-05, "V": 1828670.48610948, "T": "2017-12-04T12:00:00", "BV": 21.61944638}, {"O": 1.176e-05, "H": 1.19e-05, "L": 1.173e-05, "C": 1.185e-05, "V": 1009908.49357525, "T": "2017-12-04T12:05:00", "BV": 11.89367002}, {"O": 1.18e-05, "H": 1.19e-05, "L": 1.178e-05, "C": 1.181e-05, "V": 1777468.97451774, "T": "2017-12-04T12:10:00", "BV": 20.99014852}, {"O": 1.181e-05, "H": 1.181e-05, "L": 1.175e-05, "C": 1.177e-05, "V": 1456530.35718971, "T": "2017-12-04T12:15:00", "BV": 17.1798363}, {"O": 1.177e-05, "H": 1.187e-05, "L": 1.174e-05, "C": 1.187e-05, "V": 1781143.39083304, "T": "2017-12-04T12:20:00", "BV": 21.01171398}, {"O": 1.187e-05, "H": 1.195e-05, "L": 1.18e-05, "C": 1.189e-05, "V": 754923.21014305, "T": "2017-12-04T12:25:00", "BV": 8.97248051}, {"O": 1.188e-05, "H": 1.195e-05, "L": 1.187e-05, "C": 1.193e-05, "V": 829008.82629541, "T": "2017-12-04T12:30:00", "BV": 9.86699478}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.175e-05, "C": 1.185e-05, "V": 977115.36556755, "T": "2017-12-04T12:35:00", "BV": 11.58437487}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.167e-05, "C": 1.169e-05, "V": 2615097.86950997, "T": "2017-12-04T12:40:00", "BV": 30.73123566}, {"O": 1.17e-05, "H": 1.172e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 1873251.06747443, "T": "2017-12-04T12:45:00", "BV": 21.9091678}, {"O": 1.17e-05, "H": 1.171e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 1516898.60606864, "T": "2017-12-04T12:50:00", "BV": 17.74294351}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.16e-05, "C": 1.161e-05, "V": 2141618.38209272, "T": "2017-12-04T12:55:00", "BV": 24.94660199}, {"O": 1.161e-05, "H": 1.17e-05, "L": 1.161e-05, "C": 1.168e-05, "V": 682695.07265779, "T": "2017-12-04T13:00:00", "BV": 7.94864744}, {"O": 1.169e-05, "H": 1.173e-05, "L": 1.165e-05, "C": 1.173e-05, "V": 784592.45323411, "T": "2017-12-04T13:05:00", "BV": 9.1765428}, {"O": 1.173e-05, "H": 1.184e-05, "L": 1.173e-05, "C": 1.182e-05, "V": 412642.28345408, "T": "2017-12-04T13:10:00", "BV": 4.87198322}, {"O": 1.182e-05, "H": 1.187e-05, "L": 1.18e-05, "C": 1.185e-05, "V": 1137904.21927328, "T": "2017-12-04T13:15:00", "BV": 13.46367284}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.167e-05, "C": 1.172e-05, "V": 1590964.39695427, "T": "2017-12-04T13:20:00", "BV": 18.77639207}, {"O": 1.171e-05, "H": 1.175e-05, "L": 1.167e-05, "C": 1.17e-05, "V": 699082.60217712, "T": "2017-12-04T13:25:00", "BV": 8.18985773}, {"O": 1.171e-05, "H": 1.172e-05, "L": 1.168e-05, "C": 1.172e-05, "V": 789911.90626851, "T": "2017-12-04T13:30:00", "BV": 9.24869652}, {"O": 1.172e-05, "H": 1.181e-05, "L": 1.171e-05, "C": 1.181e-05, "V": 490681.11266727, "T": "2017-12-04T13:35:00", "BV": 5.76641939}, {"O": 1.18e-05, "H": 1.186e-05, "L": 1.178e-05, "C": 1.18e-05, "V": 1129762.92231834, "T": "2017-12-04T13:40:00", "BV": 13.35124058}, {"O": 1.18e-05, "H": 1.183e-05, "L": 1.177e-05, "C": 1.179e-05, "V": 1053370.84804356, "T": "2017-12-04T13:45:00", "BV": 12.4187791}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 1220556.49333871, "T": "2017-12-04T13:50:00", "BV": 14.33965196}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.168e-05, "C": 1.176e-05, "V": 668994.36821056, "T": "2017-12-04T13:55:00", "BV": 7.83176028}, {"O": 1.175e-05, "H": 1.18e-05, "L": 1.171e-05, "C": 1.175e-05, "V": 534126.37375136, "T": "2017-12-04T14:00:00", "BV": 6.27259767}, {"O": 1.176e-05, "H": 1.18e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 3133240.45055092, "T": "2017-12-04T14:05:00", "BV": 36.68462904}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.165e-05, "C": 1.167e-05, "V": 919143.6367957, "T": "2017-12-04T14:10:00", "BV": 10.74628676}, {"O": 1.167e-05, "H": 1.168e-05, "L": 1.164e-05, "C": 1.168e-05, "V": 646815.62818039, "T": "2017-12-04T14:15:00", "BV": 7.54180799}, {"O": 1.168e-05, "H": 1.173e-05, "L": 1.165e-05, "C": 1.172e-05, "V": 961605.50454315, "T": "2017-12-04T14:20:00", "BV": 11.24682286}, {"O": 1.172e-05, "H": 1.173e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 869520.81941734, "T": "2017-12-04T14:25:00", "BV": 10.17132175}, {"O": 1.165e-05, "H": 1.168e-05, "L": 1.161e-05, "C": 1.162e-05, "V": 1082161.13164414, "T": "2017-12-04T14:30:00", "BV": 12.595782}, {"O": 1.162e-05, "H": 1.166e-05, "L": 1.158e-05, "C": 1.158e-05, "V": 2346787.3837371, "T": "2017-12-04T14:35:00", "BV": 27.23503145}, {"O": 1.159e-05, "H": 1.16e-05, "L": 1.154e-05, "C": 1.155e-05, "V": 1559889.93106401, "T": "2017-12-04T14:40:00", "BV": 18.03295271}, {"O": 1.155e-05, "H": 1.16e-05, "L": 1.152e-05, "C": 1.154e-05, "V": 1179528.82620252, "T": "2017-12-04T14:45:00", "BV": 13.61578545}, {"O": 1.154e-05, "H": 1.155e-05, "L": 1.151e-05, "C": 1.153e-05, "V": 1171669.49835003, "T": "2017-12-04T14:50:00", "BV": 13.49791642}, {"O": 1.153e-05, "H": 1.155e-05, "L": 1.151e-05, "C": 1.154e-05, "V": 842856.76795086, "T": "2017-12-04T14:55:00", "BV": 9.71728424}, {"O": 1.153e-05, "H": 1.16e-05, "L": 1.152e-05, "C": 1.16e-05, "V": 726620.19846553, "T": "2017-12-04T15:00:00", "BV": 8.3938143}, {"O": 1.16e-05, "H": 1.166e-05, "L": 1.16e-05, "C": 1.162e-05, "V": 850671.33592367, "T": "2017-12-04T15:05:00", "BV": 9.90422379}, {"O": 1.162e-05, "H": 1.162e-05, "L": 1.159e-05, "C": 1.16e-05, "V": 792044.55866869, "T": "2017-12-04T15:10:00", "BV": 9.18646414}, {"O": 1.16e-05, "H": 1.164e-05, "L": 1.159e-05, "C": 1.163e-05, "V": 426045.36098676, "T": "2017-12-04T15:15:00", "BV": 4.94930469}, {"O": 1.163e-05, "H": 1.173e-05, "L": 1.162e-05, "C": 1.168e-05, "V": 1236813.43982024, "T": "2017-12-04T15:20:00", "BV": 14.43823084}, {"O": 1.168e-05, "H": 1.173e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 898936.09983525, "T": "2017-12-04T15:25:00", "BV": 10.45561662}, {"O": 1.16e-05, "H": 1.162e-05, "L": 1.158e-05, "C": 1.159e-05, "V": 1152081.21049498, "T": "2017-12-04T15:30:00", "BV": 13.35632437}, {"O": 1.159e-05, "H": 1.162e-05, "L": 1.158e-05, "C": 1.162e-05, "V": 681688.76550129, "T": "2017-12-04T15:35:00", "BV": 7.90555315}, {"O": 1.16e-05, "H": 1.167e-05, "L": 1.16e-05, "C": 1.165e-05, "V": 748525.3636483, "T": "2017-12-04T15:40:00", "BV": 8.69440653}, {"O": 1.165e-05, "H": 1.172e-05, "L": 1.162e-05, "C": 1.165e-05, "V": 678396.49597801, "T": "2017-12-04T15:45:00", "BV": 7.90939574}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.153e-05, "C": 1.156e-05, "V": 861935.61769051, "T": "2017-12-04T15:50:00", "BV": 9.98992213}, {"O": 1.156e-05, "H": 1.165e-05, "L": 1.152e-05, "C": 1.155e-05, "V": 616511.89571052, "T": "2017-12-04T15:55:00", "BV": 7.14119188}, {"O": 1.155e-05, "H": 1.158e-05, "L": 1.153e-05, "C": 1.156e-05, "V": 428747.55723775, "T": "2017-12-04T16:00:00", "BV": 4.95153758}, {"O": 1.154e-05, "H": 1.156e-05, "L": 1.147e-05, "C": 1.149e-05, "V": 2140413.53492135, "T": "2017-12-04T16:05:00", "BV": 24.6443973}, {"O": 1.149e-05, "H": 1.15e-05, "L": 1.139e-05, "C": 1.148e-05, "V": 2667408.48421363, "T": "2017-12-04T16:10:00", "BV": 30.49918258}, {"O": 1.148e-05, "H": 1.149e-05, "L": 1.145e-05, "C": 1.149e-05, "V": 875279.82001597, "T": "2017-12-04T16:15:00", "BV": 10.03501891}, {"O": 1.149e-05, "H": 1.15e-05, "L": 1.148e-05, "C": 1.149e-05, "V": 349168.40794148, "T": "2017-12-04T16:20:00", "BV": 4.01284515}, {"O": 1.149e-05, "H": 1.15e-05, "L": 1.148e-05, "C": 1.149e-05, "V": 867374.05935449, "T": "2017-12-04T16:25:00", "BV": 9.97117023}, {"O": 1.149e-05, "H": 1.158e-05, "L": 1.149e-05, "C": 1.158e-05, "V": 1650016.54210934, "T": "2017-12-04T16:30:00", "BV": 19.00694868}, {"O": 1.158e-05, "H": 1.162e-05, "L": 1.154e-05, "C": 1.159e-05, "V": 617500.76680454, "T": "2017-12-04T16:35:00", "BV": 7.15305364}, {"O": 1.156e-05, "H": 1.159e-05, "L": 1.155e-05, "C": 1.157e-05, "V": 320925.91312753, "T": "2017-12-04T16:40:00", "BV": 3.71006746}, {"O": 1.158e-05, "H": 1.162e-05, "L": 1.158e-05, "C": 1.16e-05, "V": 739620.38922691, "T": "2017-12-04T16:45:00", "BV": 8.57520645}, {"O": 1.161e-05, "H": 1.182e-05, "L": 1.159e-05, "C": 1.17e-05, "V": 2716678.81516034, "T": "2017-12-04T16:50:00", "BV": 31.84184001}, {"O": 1.17e-05, "H": 1.178e-05, "L": 1.158e-05, "C": 1.165e-05, "V": 1645720.90308546, "T": "2017-12-04T16:55:00", "BV": 19.11193036}, {"O": 1.165e-05, "H": 1.17e-05, "L": 1.163e-05, "C": 1.168e-05, "V": 638633.88707781, "T": "2017-12-04T17:00:00", "BV": 7.4424396}, {"O": 1.166e-05, "H": 1.167e-05, "L": 1.164e-05, "C": 1.165e-05, "V": 502955.26580813, "T": "2017-12-04T17:05:00", "BV": 5.86115349}, {"O": 1.165e-05, "H": 1.167e-05, "L": 1.164e-05, "C": 1.166e-05, "V": 369738.77368297, "T": "2017-12-04T17:10:00", "BV": 4.30958626}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.162e-05, "C": 1.164e-05, "V": 407600.41975463, "T": "2017-12-04T17:15:00", "BV": 4.74314028}, {"O": 1.164e-05, "H": 1.166e-05, "L": 1.161e-05, "C": 1.165e-05, "V": 541060.01352656, "T": "2017-12-04T17:20:00", "BV": 6.29888493}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.165e-05, "C": 1.166e-05, "V": 486217.6256463, "T": "2017-12-04T17:25:00", "BV": 5.66830234}, {"O": 1.167e-05, "H": 1.174e-05, "L": 1.166e-05, "C": 1.172e-05, "V": 868995.5656708, "T": "2017-12-04T17:30:00", "BV": 10.15878623}, {"O": 1.172e-05, "H": 1.175e-05, "L": 1.172e-05, "C": 1.173e-05, "V": 671977.9406513, "T": "2017-12-04T17:35:00", "BV": 7.8852947}, {"O": 1.173e-05, "H": 1.18e-05, "L": 1.171e-05, "C": 1.177e-05, "V": 1032437.98015197, "T": "2017-12-04T17:40:00", "BV": 12.15242336}, {"O": 1.177e-05, "H": 1.179e-05, "L": 1.171e-05, "C": 1.175e-05, "V": 381399.42253461, "T": "2017-12-04T17:45:00", "BV": 4.48200929}, {"O": 1.174e-05, "H": 1.182e-05, "L": 1.173e-05, "C": 1.18e-05, "V": 251858.38560034, "T": "2017-12-04T17:50:00", "BV": 2.96019583}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.172e-05, "C": 1.175e-05, "V": 440337.53461664, "T": "2017-12-04T17:55:00", "BV": 5.17915054}, {"O": 1.174e-05, "H": 1.176e-05, "L": 1.173e-05, "C": 1.176e-05, "V": 470172.56434223, "T": "2017-12-04T18:00:00", "BV": 5.52612215}, {"O": 1.174e-05, "H": 1.176e-05, "L": 1.173e-05, "C": 1.174e-05, "V": 183110.46409815, "T": "2017-12-04T18:05:00", "BV": 2.15149045}, {"O": 1.174e-05, "H": 1.176e-05, "L": 1.171e-05, "C": 1.174e-05, "V": 336664.8802334, "T": "2017-12-04T18:10:00", "BV": 3.94847581}, {"O": 1.174e-05, "H": 1.177e-05, "L": 1.174e-05, "C": 1.177e-05, "V": 343797.56509197, "T": "2017-12-04T18:15:00", "BV": 4.04206907}, {"O": 1.177e-05, "H": 1.178e-05, "L": 1.172e-05, "C": 1.175e-05, "V": 194819.24255076, "T": "2017-12-04T18:20:00", "BV": 2.28992023}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 289153.72852037, "T": "2017-12-04T18:25:00", "BV": 3.39667786}, {"O": 1.174e-05, "H": 1.179e-05, "L": 1.174e-05, "C": 1.179e-05, "V": 152566.04777629, "T": "2017-12-04T18:30:00", "BV": 1.79486436}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.176e-05, "C": 1.177e-05, "V": 650207.46006612, "T": "2017-12-04T18:35:00", "BV": 7.66833238}, {"O": 1.177e-05, "H": 1.185e-05, "L": 1.175e-05, "C": 1.185e-05, "V": 1219716.08687771, "T": "2017-12-04T18:40:00", "BV": 14.38169304}, {"O": 1.185e-05, "H": 1.19e-05, "L": 1.172e-05, "C": 1.186e-05, "V": 960642.31275776, "T": "2017-12-04T18:45:00", "BV": 11.3720483}, {"O": 1.186e-05, "H": 1.188e-05, "L": 1.174e-05, "C": 1.18e-05, "V": 1599598.4780409, "T": "2017-12-04T18:50:00", "BV": 18.95682594}, {"O": 1.18e-05, "H": 1.2e-05, "L": 1.18e-05, "C": 1.193e-05, "V": 2319165.55094253, "T": "2017-12-04T18:55:00", "BV": 27.69989498}, {"O": 1.193e-05, "H": 1.194e-05, "L": 1.186e-05, "C": 1.189e-05, "V": 689540.43684426, "T": "2017-12-04T19:00:00", "BV": 8.21405611}, {"O": 1.191e-05, "H": 1.202e-05, "L": 1.187e-05, "C": 1.197e-05, "V": 1233660.24798881, "T": "2017-12-04T19:05:00", "BV": 14.78240542}, {"O": 1.195e-05, "H": 1.201e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 819956.98519039, "T": "2017-12-04T19:10:00", "BV": 9.79807641}, {"O": 1.191e-05, "H": 1.191e-05, "L": 1.186e-05, "C": 1.187e-05, "V": 851015.9361739, "T": "2017-12-04T19:15:00", "BV": 10.12706447}, {"O": 1.187e-05, "H": 1.191e-05, "L": 1.185e-05, "C": 1.19e-05, "V": 468936.68584918, "T": "2017-12-04T19:20:00", "BV": 5.5686415}, {"O": 1.193e-05, "H": 1.196e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 362355.52005357, "T": "2017-12-04T19:25:00", "BV": 4.31387132}, {"O": 1.194e-05, "H": 1.197e-05, "L": 1.185e-05, "C": 1.19e-05, "V": 632859.21321703, "T": "2017-12-04T19:30:00", "BV": 7.53266857}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.173e-05, "C": 1.177e-05, "V": 599099.90875305, "T": "2017-12-04T19:35:00", "BV": 7.06745285}, {"O": 1.181e-05, "H": 1.184e-05, "L": 1.177e-05, "C": 1.183e-05, "V": 324180.80618497, "T": "2017-12-04T19:40:00", "BV": 3.83140563}, {"O": 1.183e-05, "H": 1.19e-05, "L": 1.181e-05, "C": 1.186e-05, "V": 300382.37494547, "T": "2017-12-04T19:45:00", "BV": 3.55885973}, {"O": 1.186e-05, "H": 1.189e-05, "L": 1.183e-05, "C": 1.189e-05, "V": 208898.671873, "T": "2017-12-04T19:50:00", "BV": 2.47788576}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.185e-05, "C": 1.187e-05, "V": 273589.85715337, "T": "2017-12-04T19:55:00", "BV": 3.24999949}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 261936.72968561, "T": "2017-12-04T20:00:00", "BV": 3.11096441}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.181e-05, "C": 1.183e-05, "V": 341280.01545601, "T": "2017-12-04T20:05:00", "BV": 4.03603484}, {"O": 1.181e-05, "H": 1.189e-05, "L": 1.18e-05, "C": 1.188e-05, "V": 479652.99305643, "T": "2017-12-04T20:10:00", "BV": 5.6925202}, {"O": 1.189e-05, "H": 1.191e-05, "L": 1.188e-05, "C": 1.19e-05, "V": 457172.04343979, "T": "2017-12-04T20:15:00", "BV": 5.43749827}, {"O": 1.191e-05, "H": 1.198e-05, "L": 1.19e-05, "C": 1.194e-05, "V": 788000.46392376, "T": "2017-12-04T20:20:00", "BV": 9.39860119}, {"O": 1.194e-05, "H": 1.198e-05, "L": 1.194e-05, "C": 1.198e-05, "V": 691176.55531591, "T": "2017-12-04T20:25:00", "BV": 8.27436973}, {"O": 1.197e-05, "H": 1.198e-05, "L": 1.194e-05, "C": 1.196e-05, "V": 850222.04685704, "T": "2017-12-04T20:30:00", "BV": 10.17670587}, {"O": 1.195e-05, "H": 1.197e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 388095.03160908, "T": "2017-12-04T20:35:00", "BV": 4.64055391}, {"O": 1.196e-05, "H": 1.197e-05, "L": 1.192e-05, "C": 1.196e-05, "V": 577219.93619685, "T": "2017-12-04T20:40:00", "BV": 6.90262124}, {"O": 1.197e-05, "H": 1.197e-05, "L": 1.195e-05, "C": 1.197e-05, "V": 402074.21356728, "T": "2017-12-04T20:45:00", "BV": 4.81120908}, {"O": 1.196e-05, "H": 1.197e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 400468.27412444, "T": "2017-12-04T20:50:00", "BV": 4.79046817}, {"O": 1.195e-05, "H": 1.198e-05, "L": 1.194e-05, "C": 1.196e-05, "V": 758456.83977571, "T": "2017-12-04T20:55:00", "BV": 9.07506723}, {"O": 1.196e-05, "H": 1.198e-05, "L": 1.193e-05, "C": 1.198e-05, "V": 449196.25354853, "T": "2017-12-04T21:00:00", "BV": 5.37312658}, {"O": 1.198e-05, "H": 1.205e-05, "L": 1.197e-05, "C": 1.2e-05, "V": 1156705.18589719, "T": "2017-12-04T21:05:00", "BV": 13.87797044}, {"O": 1.2e-05, "H": 1.203e-05, "L": 1.198e-05, "C": 1.201e-05, "V": 890823.02469494, "T": "2017-12-04T21:10:00", "BV": 10.70338744}, {"O": 1.201e-05, "H": 1.202e-05, "L": 1.197e-05, "C": 1.198e-05, "V": 881129.92991974, "T": "2017-12-04T21:15:00", "BV": 10.57496345}, {"O": 1.198e-05, "H": 1.2e-05, "L": 1.187e-05, "C": 1.192e-05, "V": 1493145.1658029, "T": "2017-12-04T21:20:00", "BV": 17.83303193}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.186e-05, "C": 1.189e-05, "V": 765841.95778142, "T": "2017-12-04T21:25:00", "BV": 9.11362461}, {"O": 1.187e-05, "H": 1.189e-05, "L": 1.18e-05, "C": 1.187e-05, "V": 1112065.08677571, "T": "2017-12-04T21:30:00", "BV": 13.18404919}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.182e-05, "C": 1.184e-05, "V": 275631.69315173, "T": "2017-12-04T21:35:00", "BV": 3.26353247}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.181e-05, "C": 1.183e-05, "V": 610512.13397836, "T": "2017-12-04T21:40:00", "BV": 7.21815275}, {"O": 1.182e-05, "H": 1.187e-05, "L": 1.181e-05, "C": 1.187e-05, "V": 945941.62574796, "T": "2017-12-04T21:45:00", "BV": 11.18820409}, {"O": 1.187e-05, "H": 1.19e-05, "L": 1.176e-05, "C": 1.177e-05, "V": 1202496.67946851, "T": "2017-12-04T21:50:00", "BV": 14.18522307}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.176e-05, "C": 1.177e-05, "V": 524601.28672713, "T": "2017-12-04T21:55:00", "BV": 6.17643841}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 848211.96778027, "T": "2017-12-04T22:00:00", "BV": 9.97075196}, {"O": 1.176e-05, "H": 1.187e-05, "L": 1.176e-05, "C": 1.185e-05, "V": 1020373.05072933, "T": "2017-12-04T22:05:00", "BV": 12.07290042}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.184e-05, "C": 1.184e-05, "V": 558766.54028311, "T": "2017-12-04T22:10:00", "BV": 6.62400678}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.175e-05, "C": 1.182e-05, "V": 524685.43631975, "T": "2017-12-04T22:15:00", "BV": 6.19335703}, {"O": 1.182e-05, "H": 1.183e-05, "L": 1.174e-05, "C": 1.174e-05, "V": 698327.16794077, "T": "2017-12-04T22:20:00", "BV": 8.23721571}, {"O": 1.175e-05, "H": 1.18e-05, "L": 1.174e-05, "C": 1.176e-05, "V": 825456.02425434, "T": "2017-12-04T22:25:00", "BV": 9.71264337}, {"O": 1.176e-05, "H": 1.18e-05, "L": 1.173e-05, "C": 1.175e-05, "V": 426497.36083433, "T": "2017-12-04T22:30:00", "BV": 5.01435869}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.173e-05, "C": 1.173e-05, "V": 650226.27399721, "T": "2017-12-04T22:35:00", "BV": 7.63561046}, {"O": 1.174e-05, "H": 1.175e-05, "L": 1.172e-05, "C": 1.175e-05, "V": 509131.47177762, "T": "2017-12-04T22:40:00", "BV": 5.97477211}, {"O": 1.175e-05, "H": 1.178e-05, "L": 1.174e-05, "C": 1.178e-05, "V": 491471.18350259, "T": "2017-12-04T22:45:00", "BV": 5.77486899}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 615730.67491229, "T": "2017-12-04T22:50:00", "BV": 7.23703529}, {"O": 1.175e-05, "H": 1.177e-05, "L": 1.173e-05, "C": 1.175e-05, "V": 868504.78350103, "T": "2017-12-04T22:55:00", "BV": 10.20139019}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.172e-05, "C": 1.173e-05, "V": 678482.8431181, "T": "2017-12-04T23:00:00", "BV": 7.9635903}, {"O": 1.172e-05, "H": 1.173e-05, "L": 1.167e-05, "C": 1.173e-05, "V": 915998.51079752, "T": "2017-12-04T23:05:00", "BV": 10.72616688}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 456569.25982148, "T": "2017-12-04T23:10:00", "BV": 5.34336812}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.167e-05, "C": 1.168e-05, "V": 504839.74412432, "T": "2017-12-04T23:15:00", "BV": 5.90113154}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.168e-05, "C": 1.17e-05, "V": 409088.51634113, "T": "2017-12-04T23:20:00", "BV": 4.78172594}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.168e-05, "C": 1.168e-05, "V": 393994.57420341, "T": "2017-12-04T23:25:00", "BV": 4.6072961}, {"O": 1.169e-05, "H": 1.173e-05, "L": 1.168e-05, "C": 1.171e-05, "V": 698350.26238148, "T": "2017-12-04T23:30:00", "BV": 8.17480423}, {"O": 1.171e-05, "H": 1.172e-05, "L": 1.168e-05, "C": 1.171e-05, "V": 605586.33094321, "T": "2017-12-04T23:35:00", "BV": 7.08682256}, {"O": 1.17e-05, "H": 1.173e-05, "L": 1.169e-05, "C": 1.171e-05, "V": 843405.46548452, "T": "2017-12-04T23:40:00", "BV": 9.87895372}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.162e-05, "C": 1.164e-05, "V": 1071624.99224748, "T": "2017-12-04T23:45:00", "BV": 12.5007358}, {"O": 1.167e-05, "H": 1.168e-05, "L": 1.16e-05, "C": 1.161e-05, "V": 1056515.95860776, "T": "2017-12-04T23:50:00", "BV": 12.27963729}, {"O": 1.162e-05, "H": 1.164e-05, "L": 1.16e-05, "C": 1.161e-05, "V": 1106775.62891907, "T": "2017-12-04T23:55:00", "BV": 12.84803328}, {"O": 1.16e-05, "H": 1.164e-05, "L": 1.155e-05, "C": 1.157e-05, "V": 3233718.66195503, "T": "2017-12-05T00:00:00", "BV": 37.43252428}, {"O": 1.156e-05, "H": 1.157e-05, "L": 1.155e-05, "C": 1.156e-05, "V": 1034581.09836955, "T": "2017-12-05T00:05:00", "BV": 11.95416963}, {"O": 1.155e-05, "H": 1.156e-05, "L": 1.152e-05, "C": 1.153e-05, "V": 1575122.3085343, "T": "2017-12-05T00:10:00", "BV": 18.18006741}, {"O": 1.152e-05, "H": 1.154e-05, "L": 1.152e-05, "C": 1.152e-05, "V": 880157.66993706, "T": "2017-12-05T00:15:00", "BV": 10.14354138}, {"O": 1.152e-05, "H": 1.162e-05, "L": 1.152e-05, "C": 1.156e-05, "V": 280449.04091637, "T": "2017-12-05T00:20:00", "BV": 3.24398448}, {"O": 1.157e-05, "H": 1.161e-05, "L": 1.152e-05, "C": 1.155e-05, "V": 886730.02776184, "T": "2017-12-05T00:25:00", "BV": 10.24039153}, {"O": 1.155e-05, "H": 1.16e-05, "L": 1.153e-05, "C": 1.16e-05, "V": 784340.91433484, "T": "2017-12-05T00:30:00", "BV": 9.08217919}, {"O": 1.16e-05, "H": 1.166e-05, "L": 1.16e-05, "C": 1.165e-05, "V": 700504.00891847, "T": "2017-12-05T00:35:00", "BV": 8.14623271}, {"O": 1.166e-05, "H": 1.17e-05, "L": 1.163e-05, "C": 1.17e-05, "V": 638838.36406455, "T": "2017-12-05T00:40:00", "BV": 7.45208918}, {"O": 1.166e-05, "H": 1.171e-05, "L": 1.16e-05, "C": 1.168e-05, "V": 1120852.21340461, "T": "2017-12-05T00:45:00", "BV": 13.06909007}, {"O": 1.17e-05, "H": 1.172e-05, "L": 1.159e-05, "C": 1.161e-05, "V": 923466.93562031, "T": "2017-12-05T00:50:00", "BV": 10.76155208}, {"O": 1.161e-05, "H": 1.169e-05, "L": 1.153e-05, "C": 1.162e-05, "V": 1445555.93466888, "T": "2017-12-05T00:55:00", "BV": 16.73688009}, {"O": 1.164e-05, "H": 1.168e-05, "L": 1.16e-05, "C": 1.161e-05, "V": 894182.18784277, "T": "2017-12-05T01:00:00", "BV": 10.38808961}, {"O": 1.161e-05, "H": 1.161e-05, "L": 1.153e-05, "C": 1.154e-05, "V": 1125133.87019275, "T": "2017-12-05T01:05:00", "BV": 13.02644961}, {"O": 1.154e-05, "H": 1.154e-05, "L": 1.152e-05, "C": 1.152e-05, "V": 944947.11588275, "T": "2017-12-05T01:10:00", "BV": 10.89146735}, {"O": 1.152e-05, "H": 1.154e-05, "L": 1.15e-05, "C": 1.153e-05, "V": 2647860.69138822, "T": "2017-12-05T01:15:00", "BV": 30.48393384}, {"O": 1.152e-05, "H": 1.153e-05, "L": 1.15e-05, "C": 1.151e-05, "V": 1386187.20492234, "T": "2017-12-05T01:20:00", "BV": 15.96249982}, {"O": 1.15e-05, "H": 1.156e-05, "L": 1.15e-05, "C": 1.154e-05, "V": 603922.14419226, "T": "2017-12-05T01:25:00", "BV": 6.96181413}, {"O": 1.154e-05, "H": 1.156e-05, "L": 1.153e-05, "C": 1.153e-05, "V": 626377.84595925, "T": "2017-12-05T01:30:00", "BV": 7.22762072}, {"O": 1.154e-05, "H": 1.16e-05, "L": 1.153e-05, "C": 1.154e-05, "V": 903924.26350462, "T": "2017-12-05T01:35:00", "BV": 10.46259213}, {"O": 1.153e-05, "H": 1.153e-05, "L": 1.143e-05, "C": 1.149e-05, "V": 3432632.1431994, "T": "2017-12-05T01:40:00", "BV": 39.44089062}, {"O": 1.149e-05, "H": 1.154e-05, "L": 1.144e-05, "C": 1.154e-05, "V": 1218152.13335056, "T": "2017-12-05T01:45:00", "BV": 13.99372872}, {"O": 1.154e-05, "H": 1.154e-05, "L": 1.147e-05, "C": 1.147e-05, "V": 573088.05144974, "T": "2017-12-05T01:50:00", "BV": 6.59322852}, {"O": 1.147e-05, "H": 1.151e-05, "L": 1.138e-05, "C": 1.15e-05, "V": 1426413.00258978, "T": "2017-12-05T01:55:00", "BV": 16.31440998}, {"O": 1.149e-05, "H": 1.151e-05, "L": 1.14e-05, "C": 1.145e-05, "V": 587209.89619227, "T": "2017-12-05T02:00:00", "BV": 6.73720985}, {"O": 1.145e-05, "H": 1.15e-05, "L": 1.142e-05, "C": 1.143e-05, "V": 448941.16563916, "T": "2017-12-05T02:05:00", "BV": 5.13812136}, {"O": 1.143e-05, "H": 1.143e-05, "L": 1.132e-05, "C": 1.141e-05, "V": 2326307.75739368, "T": "2017-12-05T02:10:00", "BV": 26.43593473}, {"O": 1.139e-05, "H": 1.14e-05, "L": 1.131e-05, "C": 1.137e-05, "V": 833529.71378298, "T": "2017-12-05T02:15:00", "BV": 9.48188145}, {"O": 1.135e-05, "H": 1.139e-05, "L": 1.132e-05, "C": 1.135e-05, "V": 365061.49486631, "T": "2017-12-05T02:20:00", "BV": 4.14927631}, {"O": 1.136e-05, "H": 1.138e-05, "L": 1.13e-05, "C": 1.138e-05, "V": 1191440.2120978, "T": "2017-12-05T02:25:00", "BV": 13.50989901}, {"O": 1.138e-05, "H": 1.14e-05, "L": 1.131e-05, "C": 1.139e-05, "V": 362807.70052252, "T": "2017-12-05T02:30:00", "BV": 4.12646177}, {"O": 1.138e-05, "H": 1.139e-05, "L": 1.135e-05, "C": 1.136e-05, "V": 408812.47153232, "T": "2017-12-05T02:35:00", "BV": 4.64627792}, {"O": 1.137e-05, "H": 1.14e-05, "L": 1.135e-05, "C": 1.14e-05, "V": 1113658.30700588, "T": "2017-12-05T02:40:00", "BV": 12.65332845}, {"O": 1.137e-05, "H": 1.14e-05, "L": 1.13e-05, "C": 1.137e-05, "V": 936888.26518775, "T": "2017-12-05T02:45:00", "BV": 10.64479233}, {"O": 1.137e-05, "H": 1.14e-05, "L": 1.132e-05, "C": 1.138e-05, "V": 379338.6788407, "T": "2017-12-05T02:50:00", "BV": 4.3158542}, {"O": 1.137e-05, "H": 1.14e-05, "L": 1.131e-05, "C": 1.139e-05, "V": 245561.95774215, "T": "2017-12-05T02:55:00", "BV": 2.79384667}, {"O": 1.139e-05, "H": 1.139e-05, "L": 1.135e-05, "C": 1.138e-05, "V": 616807.40646614, "T": "2017-12-05T03:00:00", "BV": 7.00857299}, {"O": 1.138e-05, "H": 1.138e-05, "L": 1.131e-05, "C": 1.133e-05, "V": 410958.64648339, "T": "2017-12-05T03:05:00", "BV": 4.66758333}, {"O": 1.133e-05, "H": 1.138e-05, "L": 1.13e-05, "C": 1.134e-05, "V": 809547.59095659, "T": "2017-12-05T03:10:00", "BV": 9.16718503}, {"O": 1.134e-05, "H": 1.139e-05, "L": 1.13e-05, "C": 1.132e-05, "V": 349188.49933864, "T": "2017-12-05T03:15:00", "BV": 3.95646594}, {"O": 1.132e-05, "H": 1.132e-05, "L": 1.127e-05, "C": 1.13e-05, "V": 654110.13773906, "T": "2017-12-05T03:20:00", "BV": 7.38683641}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.129e-05, "C": 1.13e-05, "V": 685179.47359631, "T": "2017-12-05T03:25:00", "BV": 7.74081482}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.127e-05, "C": 1.127e-05, "V": 363661.09465273, "T": "2017-12-05T03:30:00", "BV": 4.10628107}, {"O": 1.128e-05, "H": 1.13e-05, "L": 1.126e-05, "C": 1.128e-05, "V": 581147.1524443, "T": "2017-12-05T03:35:00", "BV": 6.5513185}, {"O": 1.127e-05, "H": 1.131e-05, "L": 1.127e-05, "C": 1.13e-05, "V": 613606.71241856, "T": "2017-12-05T03:40:00", "BV": 6.928548}, {"O": 1.13e-05, "H": 1.14e-05, "L": 1.13e-05, "C": 1.131e-05, "V": 1383988.21667972, "T": "2017-12-05T03:45:00", "BV": 15.6999575}, {"O": 1.131e-05, "H": 1.131e-05, "L": 1.125e-05, "C": 1.13e-05, "V": 1010301.19608418, "T": "2017-12-05T03:50:00", "BV": 11.39324019}, {"O": 1.13e-05, "H": 1.132e-05, "L": 1.129e-05, "C": 1.13e-05, "V": 300814.05173536, "T": "2017-12-05T03:55:00", "BV": 3.39984744}, {"O": 1.13e-05, "H": 1.133e-05, "L": 1.129e-05, "C": 1.132e-05, "V": 620387.70636561, "T": "2017-12-05T04:00:00", "BV": 7.01820739}, {"O": 1.131e-05, "H": 1.141e-05, "L": 1.131e-05, "C": 1.14e-05, "V": 521332.39306563, "T": "2017-12-05T04:05:00", "BV": 5.92625439}, {"O": 1.141e-05, "H": 1.143e-05, "L": 1.13e-05, "C": 1.135e-05, "V": 686802.01415329, "T": "2017-12-05T04:10:00", "BV": 7.82306853}, {"O": 1.134e-05, "H": 1.138e-05, "L": 1.134e-05, "C": 1.136e-05, "V": 307879.48323165, "T": "2017-12-05T04:15:00", "BV": 3.49791849}, {"O": 1.135e-05, "H": 1.137e-05, "L": 1.134e-05, "C": 1.137e-05, "V": 400239.69592707, "T": "2017-12-05T04:20:00", "BV": 4.5451948}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.135e-05, "C": 1.135e-05, "V": 554814.74861098, "T": "2017-12-05T04:25:00", "BV": 6.30542203}, {"O": 1.137e-05, "H": 1.138e-05, "L": 1.13e-05, "C": 1.131e-05, "V": 489688.72650298, "T": "2017-12-05T04:30:00", "BV": 5.54970995}, {"O": 1.133e-05, "H": 1.138e-05, "L": 1.132e-05, "C": 1.137e-05, "V": 473705.49951885, "T": "2017-12-05T04:35:00", "BV": 5.38117474}, {"O": 1.136e-05, "H": 1.137e-05, "L": 1.136e-05, "C": 1.137e-05, "V": 311035.01412024, "T": "2017-12-05T04:40:00", "BV": 3.53515806}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.135e-05, "C": 1.136e-05, "V": 324439.76869929, "T": "2017-12-05T04:45:00", "BV": 3.6850557}, {"O": 1.136e-05, "H": 1.137e-05, "L": 1.135e-05, "C": 1.136e-05, "V": 181721.78511324, "T": "2017-12-05T04:50:00", "BV": 2.06504348}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.135e-05, "C": 1.135e-05, "V": 400944.52934884, "T": "2017-12-05T04:55:00", "BV": 4.55577111}, {"O": 1.135e-05, "H": 1.137e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 1163049.29408453, "T": "2017-12-05T05:00:00", "BV": 13.17178759}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.128e-05, "C": 1.129e-05, "V": 490085.66094893, "T": "2017-12-05T05:05:00", "BV": 5.53054041}, {"O": 1.129e-05, "H": 1.132e-05, "L": 1.127e-05, "C": 1.128e-05, "V": 940788.45065539, "T": "2017-12-05T05:10:00", "BV": 10.61605847}, {"O": 1.128e-05, "H": 1.13e-05, "L": 1.125e-05, "C": 1.126e-05, "V": 1103870.6084677, "T": "2017-12-05T05:15:00", "BV": 12.4336126}, {"O": 1.125e-05, "H": 1.131e-05, "L": 1.125e-05, "C": 1.13e-05, "V": 557771.78014924, "T": "2017-12-05T05:20:00", "BV": 6.28135093}, {"O": 1.13e-05, "H": 1.131e-05, "L": 1.125e-05, "C": 1.129e-05, "V": 290633.93573368, "T": "2017-12-05T05:25:00", "BV": 3.27850183}, {"O": 1.129e-05, "H": 1.13e-05, "L": 1.127e-05, "C": 1.129e-05, "V": 442126.29791604, "T": "2017-12-05T05:30:00", "BV": 4.99353595}, {"O": 1.129e-05, "H": 1.13e-05, "L": 1.128e-05, "C": 1.129e-05, "V": 453944.74103437, "T": "2017-12-05T05:35:00", "BV": 5.12577817}, {"O": 1.128e-05, "H": 1.129e-05, "L": 1.125e-05, "C": 1.127e-05, "V": 852906.76786016, "T": "2017-12-05T05:40:00", "BV": 9.60683062}, {"O": 1.126e-05, "H": 1.127e-05, "L": 1.121e-05, "C": 1.125e-05, "V": 1332833.15225119, "T": "2017-12-05T05:45:00", "BV": 14.97588158}, {"O": 1.124e-05, "H": 1.126e-05, "L": 1.12e-05, "C": 1.121e-05, "V": 1797424.90310046, "T": "2017-12-05T05:50:00", "BV": 20.16046161}, {"O": 1.121e-05, "H": 1.125e-05, "L": 1.12e-05, "C": 1.122e-05, "V": 738938.5673488, "T": "2017-12-05T05:55:00", "BV": 8.28806096}, {"O": 1.124e-05, "H": 1.126e-05, "L": 1.121e-05, "C": 1.125e-05, "V": 336211.56423495, "T": "2017-12-05T06:00:00", "BV": 3.78323555}, {"O": 1.126e-05, "H": 1.13e-05, "L": 1.125e-05, "C": 1.13e-05, "V": 648105.18201999, "T": "2017-12-05T06:05:00", "BV": 7.30716269}, {"O": 1.13e-05, "H": 1.131e-05, "L": 1.124e-05, "C": 1.127e-05, "V": 596635.98613334, "T": "2017-12-05T06:10:00", "BV": 6.73403872}, {"O": 1.126e-05, "H": 1.131e-05, "L": 1.125e-05, "C": 1.126e-05, "V": 864009.54641814, "T": "2017-12-05T06:15:00", "BV": 9.72851855}, {"O": 1.126e-05, "H": 1.131e-05, "L": 1.125e-05, "C": 1.126e-05, "V": 401237.15041728, "T": "2017-12-05T06:20:00", "BV": 4.52406413}, {"O": 1.126e-05, "H": 1.137e-05, "L": 1.126e-05, "C": 1.137e-05, "V": 461713.61726546, "T": "2017-12-05T06:25:00", "BV": 5.22509546}, {"O": 1.136e-05, "H": 1.137e-05, "L": 1.131e-05, "C": 1.135e-05, "V": 501064.22130549, "T": "2017-12-05T06:30:00", "BV": 5.68505897}, {"O": 1.135e-05, "H": 1.136e-05, "L": 1.132e-05, "C": 1.136e-05, "V": 408180.25822902, "T": "2017-12-05T06:35:00", "BV": 4.63284993}, {"O": 1.135e-05, "H": 1.136e-05, "L": 1.133e-05, "C": 1.134e-05, "V": 532834.36672652, "T": "2017-12-05T06:40:00", "BV": 6.0432213}, {"O": 1.134e-05, "H": 1.135e-05, "L": 1.132e-05, "C": 1.134e-05, "V": 384196.89097152, "T": "2017-12-05T06:45:00", "BV": 4.35423829}, {"O": 1.132e-05, "H": 1.135e-05, "L": 1.131e-05, "C": 1.133e-05, "V": 520955.19921003, "T": "2017-12-05T06:50:00", "BV": 5.90378571}, {"O": 1.133e-05, "H": 1.134e-05, "L": 1.131e-05, "C": 1.132e-05, "V": 435794.04437841, "T": "2017-12-05T06:55:00", "BV": 4.93447282}, {"O": 1.133e-05, "H": 1.134e-05, "L": 1.13e-05, "C": 1.134e-05, "V": 561603.60784348, "T": "2017-12-05T07:00:00", "BV": 6.36192056}, {"O": 1.134e-05, "H": 1.135e-05, "L": 1.13e-05, "C": 1.134e-05, "V": 444630.41533554, "T": "2017-12-05T07:05:00", "BV": 5.03936817}, {"O": 1.134e-05, "H": 1.134e-05, "L": 1.129e-05, "C": 1.134e-05, "V": 588986.75689967, "T": "2017-12-05T07:10:00", "BV": 6.6570669}, {"O": 1.131e-05, "H": 1.134e-05, "L": 1.13e-05, "C": 1.131e-05, "V": 992370.94114422, "T": "2017-12-05T07:15:00", "BV": 11.22124409}, {"O": 1.131e-05, "H": 1.133e-05, "L": 1.13e-05, "C": 1.133e-05, "V": 540520.86820187, "T": "2017-12-05T07:20:00", "BV": 6.11128455}, {"O": 1.13e-05, "H": 1.133e-05, "L": 1.13e-05, "C": 1.131e-05, "V": 558857.94173773, "T": "2017-12-05T07:25:00", "BV": 6.32198337}, {"O": 1.131e-05, "H": 1.132e-05, "L": 1.126e-05, "C": 1.126e-05, "V": 581222.28068858, "T": "2017-12-05T07:30:00", "BV": 6.56127144}, {"O": 1.127e-05, "H": 1.13e-05, "L": 1.124e-05, "C": 1.125e-05, "V": 539157.05765616, "T": "2017-12-05T07:35:00", "BV": 6.07473831}, {"O": 1.124e-05, "H": 1.129e-05, "L": 1.118e-05, "C": 1.121e-05, "V": 1874545.91896353, "T": "2017-12-05T07:40:00", "BV": 21.02610033}, {"O": 1.121e-05, "H": 1.123e-05, "L": 1.119e-05, "C": 1.122e-05, "V": 880385.78040671, "T": "2017-12-05T07:45:00", "BV": 9.86172632}, {"O": 1.122e-05, "H": 1.128e-05, "L": 1.12e-05, "C": 1.128e-05, "V": 524950.20950399, "T": "2017-12-05T07:50:00", "BV": 5.91003867}, {"O": 1.127e-05, "H": 1.129e-05, "L": 1.125e-05, "C": 1.128e-05, "V": 231610.18761634, "T": "2017-12-05T07:55:00", "BV": 2.61232172}, {"O": 1.127e-05, "H": 1.128e-05, "L": 1.122e-05, "C": 1.126e-05, "V": 433262.99632133, "T": "2017-12-05T08:00:00", "BV": 4.87780596}, {"O": 1.125e-05, "H": 1.127e-05, "L": 1.113e-05, "C": 1.126e-05, "V": 2158912.64504315, "T": "2017-12-05T08:05:00", "BV": 24.14049271}, {"O": 1.124e-05, "H": 1.125e-05, "L": 1.12e-05, "C": 1.122e-05, "V": 298481.37598688, "T": "2017-12-05T08:10:00", "BV": 3.35110329}, {"O": 1.122e-05, "H": 1.124e-05, "L": 1.12e-05, "C": 1.122e-05, "V": 341540.05198226, "T": "2017-12-05T08:15:00", "BV": 3.83181861}, {"O": 1.122e-05, "H": 1.124e-05, "L": 1.12e-05, "C": 1.123e-05, "V": 663450.72258273, "T": "2017-12-05T08:20:00", "BV": 7.43915505}, {"O": 1.123e-05, "H": 1.123e-05, "L": 1.117e-05, "C": 1.12e-05, "V": 495971.33971332, "T": "2017-12-05T08:25:00", "BV": 5.55536413}, {"O": 1.118e-05, "H": 1.12e-05, "L": 1.115e-05, "C": 1.119e-05, "V": 419653.82746599, "T": "2017-12-05T08:30:00", "BV": 4.69068193}, {"O": 1.119e-05, "H": 1.12e-05, "L": 1.113e-05, "C": 1.114e-05, "V": 885835.05418377, "T": "2017-12-05T08:35:00", "BV": 9.89374899}, {"O": 1.114e-05, "H": 1.116e-05, "L": 1.112e-05, "C": 1.113e-05, "V": 624609.84165709, "T": "2017-12-05T08:40:00", "BV": 6.9529309}, {"O": 1.112e-05, "H": 1.114e-05, "L": 1.111e-05, "C": 1.113e-05, "V": 598814.98683582, "T": "2017-12-05T08:45:00", "BV": 6.6606275}, {"O": 1.112e-05, "H": 1.113e-05, "L": 1.111e-05, "C": 1.112e-05, "V": 1700045.47085469, "T": "2017-12-05T08:50:00", "BV": 18.89488078}, {"O": 1.111e-05, "H": 1.112e-05, "L": 1.11e-05, "C": 1.11e-05, "V": 705284.62660577, "T": "2017-12-05T08:55:00", "BV": 7.83730909}, {"O": 1.111e-05, "H": 1.117e-05, "L": 1.11e-05, "C": 1.116e-05, "V": 814748.56521464, "T": "2017-12-05T09:00:00", "BV": 9.0596158}, {"O": 1.116e-05, "H": 1.12e-05, "L": 1.114e-05, "C": 1.119e-05, "V": 688495.12652864, "T": "2017-12-05T09:05:00", "BV": 7.68870917}, {"O": 1.118e-05, "H": 1.119e-05, "L": 1.111e-05, "C": 1.111e-05, "V": 327563.48298841, "T": "2017-12-05T09:10:00", "BV": 3.65722734}, {"O": 1.111e-05, "H": 1.117e-05, "L": 1.11e-05, "C": 1.111e-05, "V": 513574.69608521, "T": "2017-12-05T09:15:00", "BV": 5.71269798}, {"O": 1.111e-05, "H": 1.112e-05, "L": 1.107e-05, "C": 1.108e-05, "V": 1010292.55825463, "T": "2017-12-05T09:20:00", "BV": 11.20556826}, {"O": 1.108e-05, "H": 1.118e-05, "L": 1.107e-05, "C": 1.115e-05, "V": 348824.97169458, "T": "2017-12-05T09:25:00", "BV": 3.87292058}, {"O": 1.116e-05, "H": 1.116e-05, "L": 1.11e-05, "C": 1.11e-05, "V": 525072.51141891, "T": "2017-12-05T09:30:00", "BV": 5.84441581}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.107e-05, "C": 1.109e-05, "V": 880481.86527839, "T": "2017-12-05T09:35:00", "BV": 9.76743331}, {"O": 1.11e-05, "H": 1.111e-05, "L": 1.108e-05, "C": 1.11e-05, "V": 457381.05096951, "T": "2017-12-05T09:40:00", "BV": 5.07382381}, {"O": 1.109e-05, "H": 1.111e-05, "L": 1.109e-05, "C": 1.11e-05, "V": 343733.49015803, "T": "2017-12-05T09:45:00", "BV": 3.81507833}, {"O": 1.109e-05, "H": 1.117e-05, "L": 1.109e-05, "C": 1.116e-05, "V": 575278.18836709, "T": "2017-12-05T09:50:00", "BV": 6.39109854}, {"O": 1.113e-05, "H": 1.124e-05, "L": 1.11e-05, "C": 1.123e-05, "V": 518916.41091134, "T": "2017-12-05T09:55:00", "BV": 5.785645}, {"O": 1.123e-05, "H": 1.124e-05, "L": 1.112e-05, "C": 1.121e-05, "V": 544373.22520201, "T": "2017-12-05T10:00:00", "BV": 6.10315676}, {"O": 1.122e-05, "H": 1.122e-05, "L": 1.118e-05, "C": 1.118e-05, "V": 488916.74013148, "T": "2017-12-05T10:05:00", "BV": 5.48044249}, {"O": 1.12e-05, "H": 1.126e-05, "L": 1.119e-05, "C": 1.123e-05, "V": 407247.79629585, "T": "2017-12-05T10:10:00", "BV": 4.57327395}, {"O": 1.123e-05, "H": 1.125e-05, "L": 1.122e-05, "C": 1.122e-05, "V": 687903.05448575, "T": "2017-12-05T10:15:00", "BV": 7.72786275}, {"O": 1.124e-05, "H": 1.13e-05, "L": 1.12e-05, "C": 1.125e-05, "V": 1537387.58314118, "T": "2017-12-05T10:20:00", "BV": 17.30132663}, {"O": 1.124e-05, "H": 1.128e-05, "L": 1.118e-05, "C": 1.125e-05, "V": 1005946.75241015, "T": "2017-12-05T10:25:00", "BV": 11.29118787}, {"O": 1.125e-05, "H": 1.128e-05, "L": 1.118e-05, "C": 1.121e-05, "V": 618247.44503064, "T": "2017-12-05T10:30:00", "BV": 6.93158897}, {"O": 1.121e-05, "H": 1.136e-05, "L": 1.118e-05, "C": 1.125e-05, "V": 2070511.40073785, "T": "2017-12-05T10:35:00", "BV": 23.34719679}, {"O": 1.125e-05, "H": 1.134e-05, "L": 1.109e-05, "C": 1.129e-05, "V": 1783419.19918089, "T": "2017-12-05T10:40:00", "BV": 20.00443662}, {"O": 1.129e-05, "H": 1.133e-05, "L": 1.127e-05, "C": 1.129e-05, "V": 906859.42764767, "T": "2017-12-05T10:45:00", "BV": 10.23924448}, {"O": 1.129e-05, "H": 1.134e-05, "L": 1.127e-05, "C": 1.132e-05, "V": 1000175.61238086, "T": "2017-12-05T10:50:00", "BV": 11.3075982}, {"O": 1.132e-05, "H": 1.132e-05, "L": 1.125e-05, "C": 1.127e-05, "V": 794115.69654883, "T": "2017-12-05T10:55:00", "BV": 8.95422198}, {"O": 1.126e-05, "H": 1.127e-05, "L": 1.122e-05, "C": 1.123e-05, "V": 385905.58165155, "T": "2017-12-05T11:00:00", "BV": 4.34048438}, {"O": 1.122e-05, "H": 1.127e-05, "L": 1.111e-05, "C": 1.123e-05, "V": 624697.90556519, "T": "2017-12-05T11:05:00", "BV": 7.0009875}, {"O": 1.123e-05, "H": 1.125e-05, "L": 1.114e-05, "C": 1.119e-05, "V": 386527.32681984, "T": "2017-12-05T11:10:00", "BV": 4.33350804}, {"O": 1.117e-05, "H": 1.122e-05, "L": 1.112e-05, "C": 1.122e-05, "V": 553774.77530156, "T": "2017-12-05T11:15:00", "BV": 6.19793606}, {"O": 1.122e-05, "H": 1.125e-05, "L": 1.119e-05, "C": 1.123e-05, "V": 600783.09549597, "T": "2017-12-05T11:20:00", "BV": 6.74611744}, {"O": 1.123e-05, "H": 1.124e-05, "L": 1.119e-05, "C": 1.119e-05, "V": 664916.75067629, "T": "2017-12-05T11:25:00", "BV": 7.45401036}, {"O": 1.12e-05, "H": 1.122e-05, "L": 1.119e-05, "C": 1.121e-05, "V": 351260.09088165, "T": "2017-12-05T11:30:00", "BV": 3.93757512}, {"O": 1.121e-05, "H": 1.122e-05, "L": 1.12e-05, "C": 1.121e-05, "V": 381880.32107663, "T": "2017-12-05T11:35:00", "BV": 4.28201309}, {"O": 1.121e-05, "H": 1.122e-05, "L": 1.119e-05, "C": 1.122e-05, "V": 895982.02956462, "T": "2017-12-05T11:40:00", "BV": 10.03399455}, {"O": 1.122e-05, "H": 1.122e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 560371.18492232, "T": "2017-12-05T11:45:00", "BV": 6.28248694}, {"O": 1.12e-05, "H": 1.122e-05, "L": 1.117e-05, "C": 1.118e-05, "V": 782868.18119361, "T": "2017-12-05T11:50:00", "BV": 8.76341647}, {"O": 1.118e-05, "H": 1.12e-05, "L": 1.115e-05, "C": 1.118e-05, "V": 925835.30959815, "T": "2017-12-05T11:55:00", "BV": 10.34973176}, {"O": 1.118e-05, "H": 1.119e-05, "L": 1.115e-05, "C": 1.117e-05, "V": 501693.02877484, "T": "2017-12-05T12:00:00", "BV": 5.604005}, {"O": 1.118e-05, "H": 1.119e-05, "L": 1.115e-05, "C": 1.119e-05, "V": 877004.80757567, "T": "2017-12-05T12:05:00", "BV": 9.80487642}, {"O": 1.118e-05, "H": 1.119e-05, "L": 1.114e-05, "C": 1.119e-05, "V": 1057679.76335269, "T": "2017-12-05T12:10:00", "BV": 11.8063549}, {"O": 1.119e-05, "H": 1.119e-05, "L": 1.112e-05, "C": 1.115e-05, "V": 647442.714825, "T": "2017-12-05T12:15:00", "BV": 7.21686895}, {"O": 1.115e-05, "H": 1.118e-05, "L": 1.11e-05, "C": 1.114e-05, "V": 828711.09343675, "T": "2017-12-05T12:20:00", "BV": 9.22207194}, {"O": 1.114e-05, "H": 1.114e-05, "L": 1.11e-05, "C": 1.113e-05, "V": 903910.94719709, "T": "2017-12-05T12:25:00", "BV": 10.05235797}, {"O": 1.113e-05, "H": 1.113e-05, "L": 1.11e-05, "C": 1.112e-05, "V": 355763.64915981, "T": "2017-12-05T12:30:00", "BV": 3.95499652}, {"O": 1.112e-05, "H": 1.113e-05, "L": 1.108e-05, "C": 1.108e-05, "V": 738026.05366268, "T": "2017-12-05T12:35:00", "BV": 8.20326738}, {"O": 1.108e-05, "H": 1.11e-05, "L": 1.102e-05, "C": 1.107e-05, "V": 2426761.53020193, "T": "2017-12-05T12:40:00", "BV": 26.82091161}, {"O": 1.106e-05, "H": 1.107e-05, "L": 1.102e-05, "C": 1.105e-05, "V": 1003180.21115687, "T": "2017-12-05T12:45:00", "BV": 11.08580009}, {"O": 1.104e-05, "H": 1.109e-05, "L": 1.101e-05, "C": 1.109e-05, "V": 2972840.38565499, "T": "2017-12-05T12:50:00", "BV": 32.83388614}, {"O": 1.109e-05, "H": 1.112e-05, "L": 1.107e-05, "C": 1.109e-05, "V": 727141.6610371, "T": "2017-12-05T12:55:00", "BV": 8.06771003}, {"O": 1.109e-05, "H": 1.109e-05, "L": 1.103e-05, "C": 1.108e-05, "V": 1122852.86628429, "T": "2017-12-05T13:00:00", "BV": 12.43239796}, {"O": 1.108e-05, "H": 1.108e-05, "L": 1.101e-05, "C": 1.103e-05, "V": 504359.91346376, "T": "2017-12-05T13:05:00", "BV": 5.56788262}, {"O": 1.103e-05, "H": 1.103e-05, "L": 1.101e-05, "C": 1.103e-05, "V": 1478875.9611404, "T": "2017-12-05T13:10:00", "BV": 16.29908681}, {"O": 1.102e-05, "H": 1.104e-05, "L": 1.101e-05, "C": 1.103e-05, "V": 1636731.81990563, "T": "2017-12-05T13:15:00", "BV": 18.03436627}, {"O": 1.103e-05, "H": 1.106e-05, "L": 1.101e-05, "C": 1.106e-05, "V": 2264094.2910118, "T": "2017-12-05T13:20:00", "BV": 24.94356194}, {"O": 1.105e-05, "H": 1.107e-05, "L": 1.101e-05, "C": 1.102e-05, "V": 809112.32202504, "T": "2017-12-05T13:25:00", "BV": 8.92619133}, {"O": 1.101e-05, "H": 1.104e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 6174569.04362876, "T": "2017-12-05T13:30:00", "BV": 67.96374183}, {"O": 1.1e-05, "H": 1.131e-05, "L": 1.085e-05, "C": 1.13e-05, "V": 4978483.76548278, "T": "2017-12-05T13:35:00", "BV": 55.12020862}, {"O": 1.124e-05, "H": 1.134e-05, "L": 1.102e-05, "C": 1.11e-05, "V": 2484177.71787956, "T": "2017-12-05T13:40:00", "BV": 27.85598544}, {"O": 1.102e-05, "H": 1.111e-05, "L": 1.102e-05, "C": 1.107e-05, "V": 776845.20986588, "T": "2017-12-05T13:45:00", "BV": 8.58656573}, {"O": 1.109e-05, "H": 1.113e-05, "L": 1.106e-05, "C": 1.107e-05, "V": 619068.58917237, "T": "2017-12-05T13:50:00", "BV": 6.8662149}, {"O": 1.108e-05, "H": 1.108e-05, "L": 1.104e-05, "C": 1.105e-05, "V": 327083.45683444, "T": "2017-12-05T13:55:00", "BV": 3.61614875}, {"O": 1.104e-05, "H": 1.107e-05, "L": 1.096e-05, "C": 1.105e-05, "V": 834635.50674692, "T": "2017-12-05T14:00:00", "BV": 9.20308225}, {"O": 1.105e-05, "H": 1.107e-05, "L": 1.105e-05, "C": 1.106e-05, "V": 767939.01597499, "T": "2017-12-05T14:05:00", "BV": 8.48957056}, {"O": 1.105e-05, "H": 1.106e-05, "L": 1.088e-05, "C": 1.097e-05, "V": 1497219.06392817, "T": "2017-12-05T14:10:00", "BV": 16.45957843}, {"O": 1.099e-05, "H": 1.099e-05, "L": 1.087e-05, "C": 1.094e-05, "V": 1183824.62929188, "T": "2017-12-05T14:15:00", "BV": 12.92732512}, {"O": 1.095e-05, "H": 1.096e-05, "L": 1.085e-05, "C": 1.091e-05, "V": 1287748.48342699, "T": "2017-12-05T14:20:00", "BV": 14.06395961}, {"O": 1.095e-05, "H": 1.095e-05, "L": 1.083e-05, "C": 1.09e-05, "V": 819562.80977091, "T": "2017-12-05T14:25:00", "BV": 8.92918847}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.083e-05, "C": 1.086e-05, "V": 727781.54560005, "T": "2017-12-05T14:30:00", "BV": 7.9267391}, {"O": 1.086e-05, "H": 1.111e-05, "L": 1.083e-05, "C": 1.11e-05, "V": 5432001.97606096, "T": "2017-12-05T14:35:00", "BV": 59.99855733}, {"O": 1.109e-05, "H": 1.112e-05, "L": 1.109e-05, "C": 1.111e-05, "V": 4221428.23614666, "T": "2017-12-05T14:40:00", "BV": 46.83668948}, {"O": 1.11e-05, "H": 1.119e-05, "L": 1.109e-05, "C": 1.111e-05, "V": 1246977.37746624, "T": "2017-12-05T14:45:00", "BV": 13.86366005}, {"O": 1.113e-05, "H": 1.116e-05, "L": 1.109e-05, "C": 1.111e-05, "V": 2953374.0804725, "T": "2017-12-05T14:50:00", "BV": 32.76714714}, {"O": 1.11e-05, "H": 1.111e-05, "L": 1.109e-05, "C": 1.11e-05, "V": 827112.27398818, "T": "2017-12-05T14:55:00", "BV": 9.17985129}, {"O": 1.11e-05, "H": 1.111e-05, "L": 1.109e-05, "C": 1.109e-05, "V": 1254615.81302704, "T": "2017-12-05T15:00:00", "BV": 13.91896638}, {"O": 1.109e-05, "H": 1.112e-05, "L": 1.109e-05, "C": 1.11e-05, "V": 938958.82080102, "T": "2017-12-05T15:05:00", "BV": 10.4212861}, {"O": 1.111e-05, "H": 1.112e-05, "L": 1.109e-05, "C": 1.112e-05, "V": 689595.24044983, "T": "2017-12-05T15:10:00", "BV": 7.65247267}, {"O": 1.112e-05, "H": 1.112e-05, "L": 1.109e-05, "C": 1.11e-05, "V": 358695.88091819, "T": "2017-12-05T15:15:00", "BV": 3.98402451}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.1e-05, "C": 1.109e-05, "V": 5921393.22769642, "T": "2017-12-05T15:20:00", "BV": 65.66101696}, {"O": 1.102e-05, "H": 1.107e-05, "L": 1.091e-05, "C": 1.091e-05, "V": 479441.88062166, "T": "2017-12-05T15:25:00", "BV": 5.27736775}, {"O": 1.094e-05, "H": 1.095e-05, "L": 1.086e-05, "C": 1.086e-05, "V": 1141223.44565639, "T": "2017-12-05T15:30:00", "BV": 12.41815889}, {"O": 1.086e-05, "H": 1.088e-05, "L": 1.085e-05, "C": 1.087e-05, "V": 427736.14273599, "T": "2017-12-05T15:35:00", "BV": 4.64729524}, {"O": 1.087e-05, "H": 1.095e-05, "L": 1.085e-05, "C": 1.088e-05, "V": 476284.20716859, "T": "2017-12-05T15:40:00", "BV": 5.17756531}, {"O": 1.088e-05, "H": 1.09e-05, "L": 1.085e-05, "C": 1.086e-05, "V": 748149.0721828, "T": "2017-12-05T15:45:00", "BV": 8.1280716}, {"O": 1.086e-05, "H": 1.086e-05, "L": 1.069e-05, "C": 1.08e-05, "V": 1247974.71624784, "T": "2017-12-05T15:50:00", "BV": 13.46536413}, {"O": 1.08e-05, "H": 1.082e-05, "L": 1.08e-05, "C": 1.082e-05, "V": 524092.41334855, "T": "2017-12-05T15:55:00", "BV": 5.66520413}, {"O": 1.082e-05, "H": 1.095e-05, "L": 1.08e-05, "C": 1.095e-05, "V": 1098433.73389375, "T": "2017-12-05T16:00:00", "BV": 11.91157218}, {"O": 1.095e-05, "H": 1.104e-05, "L": 1.094e-05, "C": 1.094e-05, "V": 776632.21721736, "T": "2017-12-05T16:05:00", "BV": 8.54106775}, {"O": 1.094e-05, "H": 1.094e-05, "L": 1.089e-05, "C": 1.092e-05, "V": 440855.41256369, "T": "2017-12-05T16:10:00", "BV": 4.81206527}, {"O": 1.092e-05, "H": 1.096e-05, "L": 1.09e-05, "C": 1.095e-05, "V": 646541.69032049, "T": "2017-12-05T16:15:00", "BV": 7.06647803}, {"O": 1.095e-05, "H": 1.1e-05, "L": 1.091e-05, "C": 1.092e-05, "V": 525330.21356803, "T": "2017-12-05T16:20:00", "BV": 5.74986744}, {"O": 1.092e-05, "H": 1.098e-05, "L": 1.091e-05, "C": 1.093e-05, "V": 344337.68782197, "T": "2017-12-05T16:25:00", "BV": 3.76386496}, {"O": 1.095e-05, "H": 1.095e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 557744.4577455, "T": "2017-12-05T16:30:00", "BV": 6.08849177}, {"O": 1.09e-05, "H": 1.094e-05, "L": 1.089e-05, "C": 1.094e-05, "V": 1363714.41017441, "T": "2017-12-05T16:35:00", "BV": 14.87346677}, {"O": 1.094e-05, "H": 1.098e-05, "L": 1.093e-05, "C": 1.097e-05, "V": 471520.88935686, "T": "2017-12-05T16:40:00", "BV": 5.16797848}, {"O": 1.098e-05, "H": 1.1e-05, "L": 1.095e-05, "C": 1.099e-05, "V": 245160.92881487, "T": "2017-12-05T16:45:00", "BV": 2.69234944}, {"O": 1.099e-05, "H": 1.107e-05, "L": 1.095e-05, "C": 1.106e-05, "V": 793754.75102478, "T": "2017-12-05T16:50:00", "BV": 8.74820161}, {"O": 1.106e-05, "H": 1.108e-05, "L": 1.104e-05, "C": 1.104e-05, "V": 550916.60130308, "T": "2017-12-05T16:55:00", "BV": 6.08741152}, {"O": 1.104e-05, "H": 1.107e-05, "L": 1.104e-05, "C": 1.107e-05, "V": 387145.77121119, "T": "2017-12-05T17:00:00", "BV": 4.27820513}, {"O": 1.107e-05, "H": 1.107e-05, "L": 1.101e-05, "C": 1.104e-05, "V": 403752.72115376, "T": "2017-12-05T17:05:00", "BV": 4.45957063}, {"O": 1.103e-05, "H": 1.104e-05, "L": 1.098e-05, "C": 1.103e-05, "V": 325717.67839239, "T": "2017-12-05T17:10:00", "BV": 3.58607754}, {"O": 1.101e-05, "H": 1.103e-05, "L": 1.096e-05, "C": 1.096e-05, "V": 817237.16915233, "T": "2017-12-05T17:15:00", "BV": 8.98315276}, {"O": 1.097e-05, "H": 1.103e-05, "L": 1.09e-05, "C": 1.103e-05, "V": 716518.15587486, "T": "2017-12-05T17:20:00", "BV": 7.84610616}, {"O": 1.103e-05, "H": 1.112e-05, "L": 1.098e-05, "C": 1.112e-05, "V": 1136219.53860612, "T": "2017-12-05T17:25:00", "BV": 12.55511633}, {"O": 1.111e-05, "H": 1.116e-05, "L": 1.111e-05, "C": 1.116e-05, "V": 1004671.2460239, "T": "2017-12-05T17:30:00", "BV": 11.17100323}, {"O": 1.115e-05, "H": 1.118e-05, "L": 1.111e-05, "C": 1.112e-05, "V": 782810.12700106, "T": "2017-12-05T17:35:00", "BV": 8.7274269}, {"O": 1.115e-05, "H": 1.115e-05, "L": 1.112e-05, "C": 1.114e-05, "V": 206286.66889699, "T": "2017-12-05T17:40:00", "BV": 2.29698392}, {"O": 1.115e-05, "H": 1.115e-05, "L": 1.112e-05, "C": 1.115e-05, "V": 234678.1996774, "T": "2017-12-05T17:45:00", "BV": 2.61437017}, {"O": 1.115e-05, "H": 1.115e-05, "L": 1.107e-05, "C": 1.107e-05, "V": 368403.87626175, "T": "2017-12-05T17:50:00", "BV": 4.09465059}, {"O": 1.107e-05, "H": 1.11e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 807075.40705952, "T": "2017-12-05T17:55:00", "BV": 8.9022733}, {"O": 1.101e-05, "H": 1.11e-05, "L": 1.098e-05, "C": 1.108e-05, "V": 524396.47196608, "T": "2017-12-05T18:00:00", "BV": 5.78799927}, {"O": 1.11e-05, "H": 1.113e-05, "L": 1.107e-05, "C": 1.111e-05, "V": 213511.48647564, "T": "2017-12-05T18:05:00", "BV": 2.37115525}, {"O": 1.111e-05, "H": 1.114e-05, "L": 1.107e-05, "C": 1.113e-05, "V": 311883.92207299, "T": "2017-12-05T18:10:00", "BV": 3.46632914}, {"O": 1.112e-05, "H": 1.113e-05, "L": 1.109e-05, "C": 1.11e-05, "V": 270166.63355835, "T": "2017-12-05T18:15:00", "BV": 3.00137949}, {"O": 1.109e-05, "H": 1.11e-05, "L": 1.102e-05, "C": 1.105e-05, "V": 344755.13118577, "T": "2017-12-05T18:20:00", "BV": 3.81081889}, {"O": 1.105e-05, "H": 1.106e-05, "L": 1.101e-05, "C": 1.106e-05, "V": 382028.125351, "T": "2017-12-05T18:25:00", "BV": 4.22109484}, {"O": 1.109e-05, "H": 1.109e-05, "L": 1.106e-05, "C": 1.106e-05, "V": 142232.76535884, "T": "2017-12-05T18:30:00", "BV": 1.57454094}, {"O": 1.107e-05, "H": 1.11e-05, "L": 1.106e-05, "C": 1.109e-05, "V": 380038.1436483, "T": "2017-12-05T18:35:00", "BV": 4.21334539}, {"O": 1.109e-05, "H": 1.11e-05, "L": 1.108e-05, "C": 1.108e-05, "V": 263686.88191695, "T": "2017-12-05T18:40:00", "BV": 2.92586826}, {"O": 1.108e-05, "H": 1.109e-05, "L": 1.106e-05, "C": 1.109e-05, "V": 156762.64350454, "T": "2017-12-05T18:45:00", "BV": 1.73549538}, {"O": 1.108e-05, "H": 1.108e-05, "L": 1.1e-05, "C": 1.106e-05, "V": 576656.68604674, "T": "2017-12-05T18:50:00", "BV": 6.37679191}, {"O": 1.101e-05, "H": 1.106e-05, "L": 1.087e-05, "C": 1.106e-05, "V": 1735467.18143721, "T": "2017-12-05T18:55:00", "BV": 18.99650521}, {"O": 1.097e-05, "H": 1.106e-05, "L": 1.097e-05, "C": 1.104e-05, "V": 323152.86262038, "T": "2017-12-05T19:00:00", "BV": 3.57080758}, {"O": 1.104e-05, "H": 1.109e-05, "L": 1.1e-05, "C": 1.108e-05, "V": 828866.28356862, "T": "2017-12-05T19:05:00", "BV": 9.156116}, {"O": 1.107e-05, "H": 1.112e-05, "L": 1.106e-05, "C": 1.109e-05, "V": 345535.53967182, "T": "2017-12-05T19:10:00", "BV": 3.8302956}, {"O": 1.109e-05, "H": 1.115e-05, "L": 1.108e-05, "C": 1.114e-05, "V": 345135.06916403, "T": "2017-12-05T19:15:00", "BV": 3.83886754}, {"O": 1.114e-05, "H": 1.12e-05, "L": 1.112e-05, "C": 1.118e-05, "V": 2041769.63758714, "T": "2017-12-05T19:20:00", "BV": 22.76663892}, {"O": 1.118e-05, "H": 1.12e-05, "L": 1.118e-05, "C": 1.12e-05, "V": 672362.958291, "T": "2017-12-05T19:25:00", "BV": 7.52495655}, {"O": 1.12e-05, "H": 1.122e-05, "L": 1.119e-05, "C": 1.12e-05, "V": 1347057.55303162, "T": "2017-12-05T19:30:00", "BV": 15.0839337}, {"O": 1.119e-05, "H": 1.12e-05, "L": 1.112e-05, "C": 1.112e-05, "V": 2920803.17726272, "T": "2017-12-05T19:35:00", "BV": 32.67276308}, {"O": 1.112e-05, "H": 1.114e-05, "L": 1.109e-05, "C": 1.112e-05, "V": 695914.67184899, "T": "2017-12-05T19:40:00", "BV": 7.73382927}, {"O": 1.111e-05, "H": 1.114e-05, "L": 1.107e-05, "C": 1.114e-05, "V": 295905.50337374, "T": "2017-12-05T19:45:00", "BV": 3.28253489}, {"O": 1.115e-05, "H": 1.115e-05, "L": 1.105e-05, "C": 1.11e-05, "V": 341717.8701551, "T": "2017-12-05T19:50:00", "BV": 3.80205525}, {"O": 1.11e-05, "H": 1.112e-05, "L": 1.105e-05, "C": 1.109e-05, "V": 317806.78236192, "T": "2017-12-05T19:55:00", "BV": 3.51734495}, {"O": 1.109e-05, "H": 1.109e-05, "L": 1.1e-05, "C": 1.109e-05, "V": 494192.11227735, "T": "2017-12-05T20:00:00", "BV": 5.46110879}, {"O": 1.108e-05, "H": 1.108e-05, "L": 1.095e-05, "C": 1.105e-05, "V": 482295.14867988, "T": "2017-12-05T20:05:00", "BV": 5.31909745}, {"O": 1.105e-05, "H": 1.105e-05, "L": 1.1e-05, "C": 1.101e-05, "V": 225364.46303784, "T": "2017-12-05T20:10:00", "BV": 2.48179339}, {"O": 1.101e-05, "H": 1.102e-05, "L": 1.1e-05, "C": 1.101e-05, "V": 701958.14100458, "T": "2017-12-05T20:15:00", "BV": 7.72649246}, {"O": 1.101e-05, "H": 1.102e-05, "L": 1.1e-05, "C": 1.101e-05, "V": 568614.58922157, "T": "2017-12-05T20:20:00", "BV": 6.2560391}, {"O": 1.101e-05, "H": 1.104e-05, "L": 1.1e-05, "C": 1.104e-05, "V": 274411.86192939, "T": "2017-12-05T20:25:00", "BV": 3.02168063}, {"O": 1.104e-05, "H": 1.107e-05, "L": 1.102e-05, "C": 1.102e-05, "V": 419489.63587234, "T": "2017-12-05T20:30:00", "BV": 4.63424167}, {"O": 1.104e-05, "H": 1.105e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 309647.77999903, "T": "2017-12-05T20:35:00", "BV": 3.4152708}, {"O": 1.1e-05, "H": 1.103e-05, "L": 1.1e-05, "C": 1.101e-05, "V": 332292.70166576, "T": "2017-12-05T20:40:00", "BV": 3.65695687}, {"O": 1.101e-05, "H": 1.102e-05, "L": 1.093e-05, "C": 1.093e-05, "V": 463889.34411184, "T": "2017-12-05T20:45:00", "BV": 5.09625792}, {"O": 1.098e-05, "H": 1.098e-05, "L": 1.092e-05, "C": 1.093e-05, "V": 540233.40100829, "T": "2017-12-05T20:50:00", "BV": 5.91369799}, {"O": 1.095e-05, "H": 1.098e-05, "L": 1.091e-05, "C": 1.096e-05, "V": 444536.1438491, "T": "2017-12-05T20:55:00", "BV": 4.86617796}, {"O": 1.096e-05, "H": 1.098e-05, "L": 1.096e-05, "C": 1.098e-05, "V": 687543.41708509, "T": "2017-12-05T21:00:00", "BV": 7.54433124}, {"O": 1.097e-05, "H": 1.104e-05, "L": 1.097e-05, "C": 1.1e-05, "V": 655518.03760244, "T": "2017-12-05T21:05:00", "BV": 7.20155785}, {"O": 1.1e-05, "H": 1.104e-05, "L": 1.097e-05, "C": 1.104e-05, "V": 241528.62943838, "T": "2017-12-05T21:10:00", "BV": 2.6586832}, {"O": 1.104e-05, "H": 1.104e-05, "L": 1.102e-05, "C": 1.104e-05, "V": 449427.0268775, "T": "2017-12-05T21:15:00", "BV": 4.95867416}, {"O": 1.103e-05, "H": 1.104e-05, "L": 1.097e-05, "C": 1.099e-05, "V": 668836.27571876, "T": "2017-12-05T21:20:00", "BV": 7.36361082}, {"O": 1.097e-05, "H": 1.1e-05, "L": 1.091e-05, "C": 1.098e-05, "V": 566363.26674453, "T": "2017-12-05T21:25:00", "BV": 6.20909503}, {"O": 1.098e-05, "H": 1.098e-05, "L": 1.095e-05, "C": 1.095e-05, "V": 251243.14257595, "T": "2017-12-05T21:30:00", "BV": 2.75683194}, {"O": 1.096e-05, "H": 1.098e-05, "L": 1.094e-05, "C": 1.095e-05, "V": 344600.80638958, "T": "2017-12-05T21:35:00", "BV": 3.77861439}, {"O": 1.095e-05, "H": 1.098e-05, "L": 1.091e-05, "C": 1.092e-05, "V": 410627.71253198, "T": "2017-12-05T21:40:00", "BV": 4.49153542}, {"O": 1.092e-05, "H": 1.095e-05, "L": 1.09e-05, "C": 1.092e-05, "V": 522764.56570364, "T": "2017-12-05T21:45:00", "BV": 5.70636842}, {"O": 1.09e-05, "H": 1.092e-05, "L": 1.085e-05, "C": 1.09e-05, "V": 919431.81362122, "T": "2017-12-05T21:50:00", "BV": 9.99702998}, {"O": 1.087e-05, "H": 1.1e-05, "L": 1.087e-05, "C": 1.098e-05, "V": 486079.54341537, "T": "2017-12-05T21:55:00", "BV": 5.31366825}, {"O": 1.098e-05, "H": 1.1e-05, "L": 1.095e-05, "C": 1.096e-05, "V": 380334.23865803, "T": "2017-12-05T22:00:00", "BV": 4.17511488}, {"O": 1.095e-05, "H": 1.096e-05, "L": 1.082e-05, "C": 1.094e-05, "V": 1236232.88442107, "T": "2017-12-05T22:05:00", "BV": 13.42717023}, {"O": 1.091e-05, "H": 1.094e-05, "L": 1.085e-05, "C": 1.089e-05, "V": 593230.86624854, "T": "2017-12-05T22:10:00", "BV": 6.4730049}, {"O": 1.089e-05, "H": 1.089e-05, "L": 1.082e-05, "C": 1.083e-05, "V": 453417.16514387, "T": "2017-12-05T22:15:00", "BV": 4.9230355}, {"O": 1.083e-05, "H": 1.087e-05, "L": 1.081e-05, "C": 1.085e-05, "V": 405763.27919107, "T": "2017-12-05T22:20:00", "BV": 4.397023}, {"O": 1.086e-05, "H": 1.088e-05, "L": 1.081e-05, "C": 1.088e-05, "V": 1031950.34546072, "T": "2017-12-05T22:25:00", "BV": 11.19041932}, {"O": 1.084e-05, "H": 1.09e-05, "L": 1.081e-05, "C": 1.088e-05, "V": 722764.4242762, "T": "2017-12-05T22:30:00", "BV": 7.84779353}, {"O": 1.088e-05, "H": 1.089e-05, "L": 1.084e-05, "C": 1.085e-05, "V": 657697.48509659, "T": "2017-12-05T22:35:00", "BV": 7.15157456}, {"O": 1.088e-05, "H": 1.089e-05, "L": 1.084e-05, "C": 1.088e-05, "V": 564464.44131472, "T": "2017-12-05T22:40:00", "BV": 6.13738331}, {"O": 1.088e-05, "H": 1.09e-05, "L": 1.081e-05, "C": 1.088e-05, "V": 746796.18382778, "T": "2017-12-05T22:45:00", "BV": 8.10173578}, {"O": 1.089e-05, "H": 1.089e-05, "L": 1.083e-05, "C": 1.086e-05, "V": 875850.16102454, "T": "2017-12-05T22:50:00", "BV": 9.5163143}, {"O": 1.088e-05, "H": 1.09e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 607330.9931725, "T": "2017-12-05T22:55:00", "BV": 6.59546411}, {"O": 1.084e-05, "H": 1.087e-05, "L": 1.082e-05, "C": 1.083e-05, "V": 440306.73155987, "T": "2017-12-05T23:00:00", "BV": 4.77006119}, {"O": 1.083e-05, "H": 1.085e-05, "L": 1.081e-05, "C": 1.083e-05, "V": 767621.18683545, "T": "2017-12-05T23:05:00", "BV": 8.30828363}, {"O": 1.083e-05, "H": 1.086e-05, "L": 1.081e-05, "C": 1.082e-05, "V": 769377.65983466, "T": "2017-12-05T23:10:00", "BV": 8.34132986}, {"O": 1.082e-05, "H": 1.083e-05, "L": 1.079e-05, "C": 1.081e-05, "V": 739345.1255427, "T": "2017-12-05T23:15:00", "BV": 7.99082933}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.077e-05, "C": 1.077e-05, "V": 493532.36720123, "T": "2017-12-05T23:20:00", "BV": 5.32247151}, {"O": 1.077e-05, "H": 1.078e-05, "L": 1.073e-05, "C": 1.074e-05, "V": 738752.46892467, "T": "2017-12-05T23:25:00", "BV": 7.94638868}, {"O": 1.073e-05, "H": 1.082e-05, "L": 1.067e-05, "C": 1.08e-05, "V": 1702561.2475355, "T": "2017-12-05T23:30:00", "BV": 18.29138955}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.067e-05, "C": 1.074e-05, "V": 508788.44113689, "T": "2017-12-05T23:35:00", "BV": 5.4709352}, {"O": 1.073e-05, "H": 1.074e-05, "L": 1.067e-05, "C": 1.07e-05, "V": 758191.50866953, "T": "2017-12-05T23:40:00", "BV": 8.11450901}, {"O": 1.07e-05, "H": 1.076e-05, "L": 1.065e-05, "C": 1.074e-05, "V": 902582.67405849, "T": "2017-12-05T23:45:00", "BV": 9.65378334}, {"O": 1.075e-05, "H": 1.09e-05, "L": 1.068e-05, "C": 1.076e-05, "V": 954105.03659504, "T": "2017-12-05T23:50:00", "BV": 10.27981999}, {"O": 1.082e-05, "H": 1.082e-05, "L": 1.068e-05, "C": 1.073e-05, "V": 606600.11807612, "T": "2017-12-05T23:55:00", "BV": 6.5414177}, {"O": 1.073e-05, "H": 1.078e-05, "L": 1.065e-05, "C": 1.066e-05, "V": 884346.41656032, "T": "2017-12-06T00:00:00", "BV": 9.47369649}, {"O": 1.065e-05, "H": 1.078e-05, "L": 1.064e-05, "C": 1.067e-05, "V": 985105.83305676, "T": "2017-12-06T00:05:00", "BV": 10.52942648}, {"O": 1.067e-05, "H": 1.075e-05, "L": 1.065e-05, "C": 1.067e-05, "V": 697943.85507033, "T": "2017-12-06T00:10:00", "BV": 7.45843394}, {"O": 1.066e-05, "H": 1.067e-05, "L": 1.053e-05, "C": 1.058e-05, "V": 2708969.74770479, "T": "2017-12-06T00:15:00", "BV": 28.72064738}, {"O": 1.058e-05, "H": 1.059e-05, "L": 1.051e-05, "C": 1.055e-05, "V": 1692948.61866746, "T": "2017-12-06T00:20:00", "BV": 17.8217976}, {"O": 1.055e-05, "H": 1.068e-05, "L": 1.053e-05, "C": 1.06e-05, "V": 1402882.78876176, "T": "2017-12-06T00:25:00", "BV": 14.85178651}, {"O": 1.06e-05, "H": 1.09e-05, "L": 1.06e-05, "C": 1.071e-05, "V": 2217163.36081339, "T": "2017-12-06T00:30:00", "BV": 23.83945571}, {"O": 1.071e-05, "H": 1.074e-05, "L": 1.06e-05, "C": 1.063e-05, "V": 1915068.39942497, "T": "2017-12-06T00:35:00", "BV": 20.4650252}, {"O": 1.063e-05, "H": 1.065e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 1686278.28992603, "T": "2017-12-06T00:40:00", "BV": 17.88009044}, {"O": 1.06e-05, "H": 1.061e-05, "L": 1.059e-05, "C": 1.06e-05, "V": 768122.18624229, "T": "2017-12-06T00:45:00", "BV": 8.1433187}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.05e-05, "C": 1.051e-05, "V": 998017.97227413, "T": "2017-12-06T00:50:00", "BV": 10.51925889}, {"O": 1.05e-05, "H": 1.052e-05, "L": 1.05e-05, "C": 1.051e-05, "V": 987743.09431081, "T": "2017-12-06T00:55:00", "BV": 10.37815228}, {"O": 1.05e-05, "H": 1.051e-05, "L": 1.039e-05, "C": 1.043e-05, "V": 5812934.65141093, "T": "2017-12-06T01:00:00", "BV": 60.96460919}, {"O": 1.046e-05, "H": 1.046e-05, "L": 1.03e-05, "C": 1.037e-05, "V": 3437768.29491982, "T": "2017-12-06T01:05:00", "BV": 35.63582461}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.03e-05, "C": 1.034e-05, "V": 980180.31815172, "T": "2017-12-06T01:10:00", "BV": 10.14254601}, {"O": 1.033e-05, "H": 1.045e-05, "L": 1.03e-05, "C": 1.04e-05, "V": 2134766.46059301, "T": "2017-12-06T01:15:00", "BV": 22.13023566}, {"O": 1.04e-05, "H": 1.06e-05, "L": 1.026e-05, "C": 1.039e-05, "V": 2124909.22744999, "T": "2017-12-06T01:20:00", "BV": 22.1277203}, {"O": 1.031e-05, "H": 1.041e-05, "L": 1.03e-05, "C": 1.04e-05, "V": 1022052.39679736, "T": "2017-12-06T01:25:00", "BV": 10.60920116}, {"O": 1.04e-05, "H": 1.044e-05, "L": 1.038e-05, "C": 1.043e-05, "V": 1353708.7475761, "T": "2017-12-06T01:30:00", "BV": 14.08611137}, {"O": 1.043e-05, "H": 1.047e-05, "L": 1.039e-05, "C": 1.04e-05, "V": 515154.08930916, "T": "2017-12-06T01:35:00", "BV": 5.3714764}, {"O": 1.043e-05, "H": 1.045e-05, "L": 1.04e-05, "C": 1.043e-05, "V": 1348396.47548055, "T": "2017-12-06T01:40:00", "BV": 14.05934243}, {"O": 1.043e-05, "H": 1.049e-05, "L": 1.041e-05, "C": 1.044e-05, "V": 831279.59198427, "T": "2017-12-06T01:45:00", "BV": 8.67248012}, {"O": 1.044e-05, "H": 1.045e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 578935.08364392, "T": "2017-12-06T01:50:00", "BV": 6.03119054}, {"O": 1.039e-05, "H": 1.042e-05, "L": 1.03e-05, "C": 1.031e-05, "V": 536462.41804582, "T": "2017-12-06T01:55:00", "BV": 5.57204562}, {"O": 1.031e-05, "H": 1.035e-05, "L": 1.02e-05, "C": 1.026e-05, "V": 1805280.09358668, "T": "2017-12-06T02:00:00", "BV": 18.49931955}, {"O": 1.026e-05, "H": 1.027e-05, "L": 1.015e-05, "C": 1.022e-05, "V": 2735410.90047974, "T": "2017-12-06T02:05:00", "BV": 27.91862467}, {"O": 1.022e-05, "H": 1.024e-05, "L": 1.018e-05, "C": 1.02e-05, "V": 1177025.19133781, "T": "2017-12-06T02:10:00", "BV": 12.03192844}, {"O": 1.018e-05, "H": 1.022e-05, "L": 1.01e-05, "C": 1.015e-05, "V": 1299812.12703494, "T": "2017-12-06T02:15:00", "BV": 13.20912873}, {"O": 1.02e-05, "H": 1.028e-05, "L": 1.01e-05, "C": 1.015e-05, "V": 645836.19220425, "T": "2017-12-06T02:20:00", "BV": 6.55556046}, {"O": 1.012e-05, "H": 1.015e-05, "L": 1.005e-05, "C": 1.005e-05, "V": 1746188.97303514, "T": "2017-12-06T02:25:00", "BV": 17.62157163}, {"O": 1.005e-05, "H": 1.005e-05, "L": 1e-05, "C": 1.001e-05, "V": 2641470.20103672, "T": "2017-12-06T02:30:00", "BV": 26.45940954}, {"O": 1e-05, "H": 1.005e-05, "L": 1e-05, "C": 1.001e-05, "V": 3410868.95171516, "T": "2017-12-06T02:35:00", "BV": 34.13909651}, {"O": 1.001e-05, "H": 1.001e-05, "L": 9.85e-06, "C": 9.86e-06, "V": 5845872.31503625, "T": "2017-12-06T02:40:00", "BV": 58.11806776}, {"O": 9.85e-06, "H": 9.98e-06, "L": 9.81e-06, "C": 9.85e-06, "V": 2966223.55279265, "T": "2017-12-06T02:45:00", "BV": 29.2376541}, {"O": 9.87e-06, "H": 9.87e-06, "L": 9.76e-06, "C": 9.82e-06, "V": 2295992.92147279, "T": "2017-12-06T02:50:00", "BV": 22.50050387}, {"O": 9.83e-06, "H": 9.83e-06, "L": 9.78e-06, "C": 9.82e-06, "V": 1960914.35106062, "T": "2017-12-06T02:55:00", "BV": 19.22482874}, {"O": 9.82e-06, "H": 9.84e-06, "L": 9.79e-06, "C": 9.8e-06, "V": 1406173.86441229, "T": "2017-12-06T03:00:00", "BV": 13.81574034}, {"O": 9.8e-06, "H": 9.83e-06, "L": 9.72e-06, "C": 9.73e-06, "V": 3250100.58190602, "T": "2017-12-06T03:05:00", "BV": 31.76697585}, {"O": 9.72e-06, "H": 9.75e-06, "L": 9.52e-06, "C": 9.7e-06, "V": 3790567.08441729, "T": "2017-12-06T03:10:00", "BV": 36.50837499}, {"O": 9.68e-06, "H": 9.76e-06, "L": 9.68e-06, "C": 9.71e-06, "V": 1178923.89824032, "T": "2017-12-06T03:15:00", "BV": 11.43531863}, {"O": 9.71e-06, "H": 9.8e-06, "L": 9.69e-06, "C": 9.69e-06, "V": 2034728.26082128, "T": "2017-12-06T03:20:00", "BV": 19.82529898}, {"O": 9.7e-06, "H": 9.73e-06, "L": 9.58e-06, "C": 9.6e-06, "V": 2446478.10923572, "T": "2017-12-06T03:25:00", "BV": 23.59214323}, {"O": 9.6e-06, "H": 9.67e-06, "L": 9.54e-06, "C": 9.65e-06, "V": 1917897.95941272, "T": "2017-12-06T03:30:00", "BV": 18.44955818}, {"O": 9.65e-06, "H": 9.97e-06, "L": 9.63e-06, "C": 9.94e-06, "V": 2443252.70260009, "T": "2017-12-06T03:35:00", "BV": 23.87056026}, {"O": 9.93e-06, "H": 9.95e-06, "L": 9.87e-06, "C": 9.91e-06, "V": 1744555.64220812, "T": "2017-12-06T03:40:00", "BV": 17.31813503}, {"O": 9.91e-06, "H": 9.91e-06, "L": 9.75e-06, "C": 9.8e-06, "V": 1244022.24971712, "T": "2017-12-06T03:45:00", "BV": 12.28930348}, {"O": 9.86e-06, "H": 9.86e-06, "L": 9.76e-06, "C": 9.82e-06, "V": 460989.03184169, "T": "2017-12-06T03:50:00", "BV": 4.52709183}, {"O": 9.8e-06, "H": 9.82e-06, "L": 9.78e-06, "C": 9.8e-06, "V": 1619041.75138182, "T": "2017-12-06T03:55:00", "BV": 15.87658255}, {"O": 9.8e-06, "H": 9.9e-06, "L": 9.8e-06, "C": 9.9e-06, "V": 1148084.18467292, "T": "2017-12-06T04:00:00", "BV": 11.30648271}, {"O": 9.9e-06, "H": 9.95e-06, "L": 9.88e-06, "C": 9.95e-06, "V": 1029121.5671385, "T": "2017-12-06T04:05:00", "BV": 10.20430912}, {"O": 9.95e-06, "H": 1e-05, "L": 9.91e-06, "C": 9.99e-06, "V": 1912543.19277916, "T": "2017-12-06T04:10:00", "BV": 19.02783571}, {"O": 1e-05, "H": 1.017e-05, "L": 1e-05, "C": 1.015e-05, "V": 4098891.81060965, "T": "2017-12-06T04:15:00", "BV": 41.37053927}, {"O": 1.015e-05, "H": 1.021e-05, "L": 1.007e-05, "C": 1.008e-05, "V": 2220982.95089829, "T": "2017-12-06T04:20:00", "BV": 22.56392615}, {"O": 1.008e-05, "H": 1.01e-05, "L": 1.006e-05, "C": 1.01e-05, "V": 805807.45691625, "T": "2017-12-06T04:25:00", "BV": 8.13197161}, {"O": 1.01e-05, "H": 1.015e-05, "L": 1.009e-05, "C": 1.014e-05, "V": 1041425.07034809, "T": "2017-12-06T04:30:00", "BV": 10.54046217}, {"O": 1.014e-05, "H": 1.02e-05, "L": 1.012e-05, "C": 1.014e-05, "V": 1083947.4360776, "T": "2017-12-06T04:35:00", "BV": 11.01668266}, {"O": 1.019e-05, "H": 1.019e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 1655264.49743713, "T": "2017-12-06T04:40:00", "BV": 16.74936472}, {"O": 1.009e-05, "H": 1.01e-05, "L": 1.002e-05, "C": 1.005e-05, "V": 1980656.14461418, "T": "2017-12-06T04:45:00", "BV": 19.90891614}, {"O": 1.007e-05, "H": 1.009e-05, "L": 9.96e-06, "C": 9.96e-06, "V": 979097.72713626, "T": "2017-12-06T04:50:00", "BV": 9.80661227}, {"O": 9.97e-06, "H": 9.97e-06, "L": 9.85e-06, "C": 9.93e-06, "V": 1300073.86968658, "T": "2017-12-06T04:55:00", "BV": 12.88583061}, {"O": 9.9e-06, "H": 9.93e-06, "L": 9.9e-06, "C": 9.9e-06, "V": 615260.7838541, "T": "2017-12-06T05:00:00", "BV": 6.09764198}, {"O": 9.92e-06, "H": 9.93e-06, "L": 9.9e-06, "C": 9.92e-06, "V": 376167.70670284, "T": "2017-12-06T05:05:00", "BV": 3.72895927}, {"O": 9.92e-06, "H": 9.93e-06, "L": 9.9e-06, "C": 9.92e-06, "V": 549402.97752993, "T": "2017-12-06T05:10:00", "BV": 5.44933546}, {"O": 9.92e-06, "H": 9.93e-06, "L": 9.9e-06, "C": 9.9e-06, "V": 1398762.02610081, "T": "2017-12-06T05:15:00", "BV": 13.86559579}, {"O": 9.9e-06, "H": 9.9e-06, "L": 9.87e-06, "C": 9.9e-06, "V": 1006432.26817221, "T": "2017-12-06T05:20:00", "BV": 9.95470073}, {"O": 9.9e-06, "H": 9.91e-06, "L": 9.88e-06, "C": 9.9e-06, "V": 389248.48456739, "T": "2017-12-06T05:25:00", "BV": 3.85119044}, {"O": 9.91e-06, "H": 9.96e-06, "L": 9.88e-06, "C": 9.96e-06, "V": 1119024.53313524, "T": "2017-12-06T05:30:00", "BV": 11.09825388}, {"O": 9.97e-06, "H": 1.003e-05, "L": 9.95e-06, "C": 9.96e-06, "V": 906718.03613878, "T": "2017-12-06T05:35:00", "BV": 9.03901878}, {"O": 9.96e-06, "H": 9.97e-06, "L": 9.9e-06, "C": 9.93e-06, "V": 598702.21346681, "T": "2017-12-06T05:40:00", "BV": 5.94556704}, {"O": 9.93e-06, "H": 9.94e-06, "L": 9.91e-06, "C": 9.94e-06, "V": 690892.85897902, "T": "2017-12-06T05:45:00", "BV": 6.8572673}, {"O": 9.93e-06, "H": 9.97e-06, "L": 9.87e-06, "C": 9.9e-06, "V": 731166.9919055, "T": "2017-12-06T05:50:00", "BV": 7.25427464}, {"O": 9.88e-06, "H": 9.9e-06, "L": 9.8e-06, "C": 9.85e-06, "V": 1072101.53804898, "T": "2017-12-06T05:55:00", "BV": 10.5557316}, {"O": 9.83e-06, "H": 9.83e-06, "L": 9.76e-06, "C": 9.76e-06, "V": 1095936.75261697, "T": "2017-12-06T06:00:00", "BV": 10.74660617}, {"O": 9.76e-06, "H": 9.78e-06, "L": 9.66e-06, "C": 9.71e-06, "V": 1255488.46734248, "T": "2017-12-06T06:05:00", "BV": 12.22542501}, {"O": 9.72e-06, "H": 9.77e-06, "L": 9.7e-06, "C": 9.7e-06, "V": 997012.97479281, "T": "2017-12-06T06:10:00", "BV": 9.69719}, {"O": 9.72e-06, "H": 9.74e-06, "L": 9.59e-06, "C": 9.59e-06, "V": 1064202.42904858, "T": "2017-12-06T06:15:00", "BV": 10.27278753}, {"O": 9.61e-06, "H": 9.68e-06, "L": 9.54e-06, "C": 9.58e-06, "V": 1447715.40216916, "T": "2017-12-06T06:20:00", "BV": 13.85308673}, {"O": 9.58e-06, "H": 9.59e-06, "L": 9.54e-06, "C": 9.58e-06, "V": 1016768.05124598, "T": "2017-12-06T06:25:00", "BV": 9.73159168}, {"O": 9.58e-06, "H": 9.68e-06, "L": 9.56e-06, "C": 9.61e-06, "V": 2362081.3324974, "T": "2017-12-06T06:30:00", "BV": 22.62114051}, {"O": 9.61e-06, "H": 9.76e-06, "L": 9.57e-06, "C": 9.75e-06, "V": 1473944.14320032, "T": "2017-12-06T06:35:00", "BV": 14.25082845}, {"O": 9.75e-06, "H": 9.84e-06, "L": 9.69e-06, "C": 9.7e-06, "V": 1239019.22651176, "T": "2017-12-06T06:40:00", "BV": 12.08780304}, {"O": 9.7e-06, "H": 9.77e-06, "L": 9.63e-06, "C": 9.73e-06, "V": 700009.42067274, "T": "2017-12-06T06:45:00", "BV": 6.79963767}, {"O": 9.74e-06, "H": 9.8e-06, "L": 9.65e-06, "C": 9.69e-06, "V": 748017.92648222, "T": "2017-12-06T06:50:00", "BV": 7.28253654}, {"O": 9.73e-06, "H": 9.8e-06, "L": 9.69e-06, "C": 9.77e-06, "V": 476540.84391799, "T": "2017-12-06T06:55:00", "BV": 4.64883634}, {"O": 9.77e-06, "H": 1.01e-05, "L": 9.74e-06, "C": 9.97e-06, "V": 2762993.00260684, "T": "2017-12-06T07:00:00", "BV": 27.3620728}, {"O": 9.97e-06, "H": 1.016e-05, "L": 9.85e-06, "C": 1.016e-05, "V": 3413905.72632232, "T": "2017-12-06T07:05:00", "BV": 34.33118052}, {"O": 1.017e-05, "H": 1.053e-05, "L": 1.015e-05, "C": 1.026e-05, "V": 4897341.55949807, "T": "2017-12-06T07:10:00", "BV": 50.60969363}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1e-05, "C": 1.016e-05, "V": 2240413.35537691, "T": "2017-12-06T07:15:00", "BV": 22.79216303}, {"O": 1.016e-05, "H": 1.016e-05, "L": 9.95e-06, "C": 9.95e-06, "V": 2274478.93452418, "T": "2017-12-06T07:20:00", "BV": 22.93983844}, {"O": 9.94e-06, "H": 1e-05, "L": 9.7e-06, "C": 9.94e-06, "V": 1700813.0710758, "T": "2017-12-06T07:25:00", "BV": 16.77214841}, {"O": 9.94e-06, "H": 9.94e-06, "L": 9.8e-06, "C": 9.86e-06, "V": 731191.24939836, "T": "2017-12-06T07:30:00", "BV": 7.23710916}, {"O": 9.89e-06, "H": 9.99e-06, "L": 9.82e-06, "C": 9.98e-06, "V": 1163983.51117997, "T": "2017-12-06T07:35:00", "BV": 11.51409705}, {"O": 9.98e-06, "H": 1.015e-05, "L": 9.98e-06, "C": 1.012e-05, "V": 1475702.35041797, "T": "2017-12-06T07:40:00", "BV": 14.85391868}, {"O": 1.012e-05, "H": 1.017e-05, "L": 1.002e-05, "C": 1.014e-05, "V": 892830.4555248, "T": "2017-12-06T07:45:00", "BV": 9.02109602}, {"O": 1.014e-05, "H": 1.017e-05, "L": 1.01e-05, "C": 1.01e-05, "V": 1018018.75037598, "T": "2017-12-06T07:50:00", "BV": 10.33688777}, {"O": 1.01e-05, "H": 1.013e-05, "L": 1.003e-05, "C": 1.012e-05, "V": 762445.82652833, "T": "2017-12-06T07:55:00", "BV": 7.68718524}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.007e-05, "C": 1.01e-05, "V": 838433.92395059, "T": "2017-12-06T08:00:00", "BV": 8.46646666}, {"O": 1.008e-05, "H": 1.01e-05, "L": 1.002e-05, "C": 1.002e-05, "V": 943794.04076593, "T": "2017-12-06T08:05:00", "BV": 9.48928128}, {"O": 1.003e-05, "H": 1.003e-05, "L": 9.88e-06, "C": 9.9e-06, "V": 942701.08210627, "T": "2017-12-06T08:10:00", "BV": 9.38693723}, {"O": 9.9e-06, "H": 1.003e-05, "L": 9.82e-06, "C": 9.89e-06, "V": 1164446.94532248, "T": "2017-12-06T08:15:00", "BV": 11.48771929}, {"O": 9.9e-06, "H": 1e-05, "L": 9.9e-06, "C": 9.97e-06, "V": 671025.92420682, "T": "2017-12-06T08:20:00", "BV": 6.6774245}, {"O": 9.97e-06, "H": 1.004e-05, "L": 9.94e-06, "C": 1e-05, "V": 638977.52316443, "T": "2017-12-06T08:25:00", "BV": 6.39143209}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.96e-06, "C": 9.97e-06, "V": 180925.81459747, "T": "2017-12-06T08:30:00", "BV": 1.8037694}, {"O": 9.97e-06, "H": 9.97e-06, "L": 9.93e-06, "C": 9.96e-06, "V": 1001564.29695582, "T": "2017-12-06T08:35:00", "BV": 9.96961655}, {"O": 9.93e-06, "H": 9.99e-06, "L": 9.93e-06, "C": 9.97e-06, "V": 646581.3507913, "T": "2017-12-06T08:40:00", "BV": 6.44028162}, {"O": 9.97e-06, "H": 1.004e-05, "L": 9.95e-06, "C": 1.002e-05, "V": 765658.37137203, "T": "2017-12-06T08:45:00", "BV": 7.6470443}, {"O": 1.003e-05, "H": 1.019e-05, "L": 1.002e-05, "C": 1.012e-05, "V": 807637.03432184, "T": "2017-12-06T08:50:00", "BV": 8.15699158}, {"O": 1.012e-05, "H": 1.019e-05, "L": 1e-05, "C": 1.004e-05, "V": 523994.61284103, "T": "2017-12-06T08:55:00", "BV": 5.29306118}, {"O": 1.008e-05, "H": 1.009e-05, "L": 9.99e-06, "C": 1e-05, "V": 568716.46397284, "T": "2017-12-06T09:00:00", "BV": 5.69009027}, {"O": 9.99e-06, "H": 1.003e-05, "L": 9.96e-06, "C": 1e-05, "V": 529734.39108046, "T": "2017-12-06T09:05:00", "BV": 5.29341962}, {"O": 1e-05, "H": 1.001e-05, "L": 9.95e-06, "C": 9.96e-06, "V": 422127.25866134, "T": "2017-12-06T09:10:00", "BV": 4.21343866}, {"O": 9.96e-06, "H": 9.96e-06, "L": 9.93e-06, "C": 9.96e-06, "V": 1305166.21013004, "T": "2017-12-06T09:15:00", "BV": 12.97195912}, {"O": 9.94e-06, "H": 9.99e-06, "L": 9.93e-06, "C": 9.94e-06, "V": 576997.65094413, "T": "2017-12-06T09:20:00", "BV": 5.73953742}, {"O": 9.94e-06, "H": 9.97e-06, "L": 9.8e-06, "C": 9.86e-06, "V": 1276323.69087869, "T": "2017-12-06T09:25:00", "BV": 12.60761272}, {"O": 9.83e-06, "H": 9.87e-06, "L": 9.79e-06, "C": 9.79e-06, "V": 697308.8542397, "T": "2017-12-06T09:30:00", "BV": 6.85959844}, {"O": 9.85e-06, "H": 9.85e-06, "L": 9.76e-06, "C": 9.77e-06, "V": 627761.22259588, "T": "2017-12-06T09:35:00", "BV": 6.13516256}, {"O": 9.78e-06, "H": 9.85e-06, "L": 9.77e-06, "C": 9.84e-06, "V": 904796.09559235, "T": "2017-12-06T09:40:00", "BV": 8.85813266}, {"O": 9.8e-06, "H": 9.84e-06, "L": 9.68e-06, "C": 9.69e-06, "V": 1541840.21744059, "T": "2017-12-06T09:45:00", "BV": 15.00777493}, {"O": 9.69e-06, "H": 9.85e-06, "L": 9.67e-06, "C": 9.77e-06, "V": 990225.85963499, "T": "2017-12-06T09:50:00", "BV": 9.59723632}, {"O": 9.77e-06, "H": 9.77e-06, "L": 9.69e-06, "C": 9.69e-06, "V": 783343.19072644, "T": "2017-12-06T09:55:00", "BV": 7.60928572}, {"O": 9.69e-06, "H": 9.7e-06, "L": 9.68e-06, "C": 9.7e-06, "V": 711256.4207934, "T": "2017-12-06T10:00:00", "BV": 6.88952921}, {"O": 9.69e-06, "H": 9.7e-06, "L": 9.66e-06, "C": 9.68e-06, "V": 989977.41678699, "T": "2017-12-06T10:05:00", "BV": 9.58400851}, {"O": 9.68e-06, "H": 9.69e-06, "L": 9.66e-06, "C": 9.69e-06, "V": 1483208.30008977, "T": "2017-12-06T10:10:00", "BV": 14.36113377}, {"O": 9.67e-06, "H": 9.68e-06, "L": 9.65e-06, "C": 9.67e-06, "V": 692483.08245674, "T": "2017-12-06T10:15:00", "BV": 6.6925461}, {"O": 9.67e-06, "H": 9.68e-06, "L": 9.65e-06, "C": 9.65e-06, "V": 1004636.08274733, "T": "2017-12-06T10:20:00", "BV": 9.71597908}, {"O": 9.65e-06, "H": 9.66e-06, "L": 9.59e-06, "C": 9.6e-06, "V": 843540.25706027, "T": "2017-12-06T10:25:00", "BV": 8.11481861}, {"O": 9.6e-06, "H": 9.6e-06, "L": 9.53e-06, "C": 9.53e-06, "V": 989714.85631127, "T": "2017-12-06T10:30:00", "BV": 9.46964253}, {"O": 9.53e-06, "H": 9.55e-06, "L": 9.5e-06, "C": 9.52e-06, "V": 2687918.28908872, "T": "2017-12-06T10:35:00", "BV": 25.57084002}, {"O": 9.51e-06, "H": 9.52e-06, "L": 9.42e-06, "C": 9.43e-06, "V": 802578.88407811, "T": "2017-12-06T10:40:00", "BV": 7.60935701}, {"O": 9.43e-06, "H": 9.43e-06, "L": 9.36e-06, "C": 9.43e-06, "V": 1139877.38223364, "T": "2017-12-06T10:45:00", "BV": 10.72539061}, {"O": 9.43e-06, "H": 9.64e-06, "L": 9.4e-06, "C": 9.64e-06, "V": 1681077.64654879, "T": "2017-12-06T10:50:00", "BV": 15.98632266}, {"O": 9.64e-06, "H": 9.64e-06, "L": 9.63e-06, "C": 9.63e-06, "V": 2744482.74813896, "T": "2017-12-06T10:55:00", "BV": 26.45028525}, {"O": 9.63e-06, "H": 9.64e-06, "L": 9.63e-06, "C": 9.64e-06, "V": 3475691.15720931, "T": "2017-12-06T11:00:00", "BV": 33.47552144}, {"O": 9.64e-06, "H": 9.67e-06, "L": 9.63e-06, "C": 9.67e-06, "V": 2049219.82930312, "T": "2017-12-06T11:05:00", "BV": 19.75011955}, {"O": 9.67e-06, "H": 9.79e-06, "L": 9.63e-06, "C": 9.7e-06, "V": 2531165.13805869, "T": "2017-12-06T11:10:00", "BV": 24.55374656}, {"O": 9.7e-06, "H": 9.7e-06, "L": 9.4e-06, "C": 9.68e-06, "V": 1209896.96066042, "T": "2017-12-06T11:15:00", "BV": 11.52632172}, {"O": 9.68e-06, "H": 9.68e-06, "L": 9.59e-06, "C": 9.61e-06, "V": 410600.89423395, "T": "2017-12-06T11:20:00", "BV": 3.9538798}, {"O": 9.6e-06, "H": 9.61e-06, "L": 9.5e-06, "C": 9.6e-06, "V": 1006759.97377662, "T": "2017-12-06T11:25:00", "BV": 9.65508676}, {"O": 9.6e-06, "H": 9.6e-06, "L": 9.45e-06, "C": 9.45e-06, "V": 1192270.78980307, "T": "2017-12-06T11:30:00", "BV": 11.33535657}, {"O": 9.45e-06, "H": 9.46e-06, "L": 9.39e-06, "C": 9.4e-06, "V": 805367.39177761, "T": "2017-12-06T11:35:00", "BV": 7.58460393}, {"O": 9.39e-06, "H": 9.4e-06, "L": 9.32e-06, "C": 9.32e-06, "V": 1297393.41476197, "T": "2017-12-06T11:40:00", "BV": 12.11494596}, {"O": 9.33e-06, "H": 9.33e-06, "L": 9.31e-06, "C": 9.31e-06, "V": 1728198.0947419, "T": "2017-12-06T11:45:00", "BV": 16.10084098}, {"O": 9.31e-06, "H": 9.32e-06, "L": 9.27e-06, "C": 9.3e-06, "V": 1769937.28435417, "T": "2017-12-06T11:50:00", "BV": 16.46539723}, {"O": 9.28e-06, "H": 9.31e-06, "L": 9.27e-06, "C": 9.3e-06, "V": 1344968.81209074, "T": "2017-12-06T11:55:00", "BV": 12.49506656}, {"O": 9.3e-06, "H": 9.3e-06, "L": 9.25e-06, "C": 9.25e-06, "V": 1909876.33194598, "T": "2017-12-06T12:00:00", "BV": 17.7248635}, {"O": 9.26e-06, "H": 9.27e-06, "L": 9.14e-06, "C": 9.15e-06, "V": 1484134.22403859, "T": "2017-12-06T12:05:00", "BV": 13.64585133}, {"O": 9.15e-06, "H": 9.18e-06, "L": 9.01e-06, "C": 9.03e-06, "V": 2148650.80343779, "T": "2017-12-06T12:10:00", "BV": 19.54468342}, {"O": 9.03e-06, "H": 9.06e-06, "L": 9e-06, "C": 9.02e-06, "V": 2645639.96413153, "T": "2017-12-06T12:15:00", "BV": 23.88251969}, {"O": 9.02e-06, "H": 9.11e-06, "L": 9.01e-06, "C": 9.02e-06, "V": 3576697.20960246, "T": "2017-12-06T12:20:00", "BV": 32.34397987}, {"O": 9.02e-06, "H": 9.02e-06, "L": 8.85e-06, "C": 8.88e-06, "V": 4734138.52366678, "T": "2017-12-06T12:25:00", "BV": 42.4551733}, {"O": 8.88e-06, "H": 9.02e-06, "L": 8.85e-06, "C": 9.02e-06, "V": 1720642.43508873, "T": "2017-12-06T12:30:00", "BV": 15.34710523}, {"O": 9.02e-06, "H": 9.1e-06, "L": 9.01e-06, "C": 9.1e-06, "V": 4423007.72292947, "T": "2017-12-06T12:35:00", "BV": 40.07323746}, {"O": 9.1e-06, "H": 9.31e-06, "L": 9.07e-06, "C": 9.3e-06, "V": 1930656.90708221, "T": "2017-12-06T12:40:00", "BV": 17.83469093}, {"O": 9.31e-06, "H": 9.59e-06, "L": 9.3e-06, "C": 9.35e-06, "V": 3636290.76829164, "T": "2017-12-06T12:45:00", "BV": 34.39046217}, {"O": 9.34e-06, "H": 9.34e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 2341004.06680702, "T": "2017-12-06T12:50:00", "BV": 21.64216316}, {"O": 9.21e-06, "H": 9.22e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 1855580.40769852, "T": "2017-12-06T12:55:00", "BV": 16.94154382}, {"O": 9.05e-06, "H": 9.17e-06, "L": 9e-06, "C": 9.16e-06, "V": 2400026.03652937, "T": "2017-12-06T13:00:00", "BV": 21.75891541}, {"O": 9.16e-06, "H": 9.48e-06, "L": 9.16e-06, "C": 9.46e-06, "V": 1785212.45091659, "T": "2017-12-06T13:05:00", "BV": 16.72906857}, {"O": 9.46e-06, "H": 9.47e-06, "L": 9.24e-06, "C": 9.3e-06, "V": 2455840.98116582, "T": "2017-12-06T13:10:00", "BV": 22.97847018}, {"O": 9.3e-06, "H": 9.31e-06, "L": 9.25e-06, "C": 9.29e-06, "V": 1225389.78646684, "T": "2017-12-06T13:15:00", "BV": 11.36819878}, {"O": 9.28e-06, "H": 9.29e-06, "L": 9.2e-06, "C": 9.21e-06, "V": 919959.90691311, "T": "2017-12-06T13:20:00", "BV": 8.4789646}, {"O": 9.21e-06, "H": 9.21e-06, "L": 9.15e-06, "C": 9.2e-06, "V": 1247952.90260926, "T": "2017-12-06T13:25:00", "BV": 11.47720228}, {"O": 9.21e-06, "H": 9.21e-06, "L": 9.05e-06, "C": 9.21e-06, "V": 2401380.90014212, "T": "2017-12-06T13:30:00", "BV": 21.89667178}, {"O": 9.21e-06, "H": 9.21e-06, "L": 9.12e-06, "C": 9.18e-06, "V": 829239.37749704, "T": "2017-12-06T13:35:00", "BV": 7.61145667}, {"O": 9.17e-06, "H": 9.19e-06, "L": 9.15e-06, "C": 9.17e-06, "V": 1009599.16010312, "T": "2017-12-06T13:40:00", "BV": 9.25784808}, {"O": 9.17e-06, "H": 9.3e-06, "L": 9.16e-06, "C": 9.29e-06, "V": 1582297.88300094, "T": "2017-12-06T13:45:00", "BV": 14.61047125}, {"O": 9.29e-06, "H": 9.3e-06, "L": 9.28e-06, "C": 9.28e-06, "V": 1543057.21576211, "T": "2017-12-06T13:50:00", "BV": 14.332251}, {"O": 9.29e-06, "H": 9.3e-06, "L": 9.27e-06, "C": 9.28e-06, "V": 1824329.38320826, "T": "2017-12-06T13:55:00", "BV": 16.92964415}, {"O": 9.28e-06, "H": 9.31e-06, "L": 9.28e-06, "C": 9.31e-06, "V": 2893610.7478594, "T": "2017-12-06T14:00:00", "BV": 26.93303954}, {"O": 9.31e-06, "H": 9.47e-06, "L": 9.3e-06, "C": 9.45e-06, "V": 1697908.94728317, "T": "2017-12-06T14:05:00", "BV": 15.91888794}, {"O": 9.45e-06, "H": 9.58e-06, "L": 9.43e-06, "C": 9.49e-06, "V": 1412935.05130106, "T": "2017-12-06T14:10:00", "BV": 13.3971885}, {"O": 9.48e-06, "H": 9.5e-06, "L": 9.39e-06, "C": 9.42e-06, "V": 1830088.45042657, "T": "2017-12-06T14:15:00", "BV": 17.29965273}, {"O": 9.42e-06, "H": 9.42e-06, "L": 9.31e-06, "C": 9.36e-06, "V": 1799742.75288474, "T": "2017-12-06T14:20:00", "BV": 16.84154825}, {"O": 9.36e-06, "H": 9.36e-06, "L": 9.2e-06, "C": 9.3e-06, "V": 960367.84996535, "T": "2017-12-06T14:25:00", "BV": 8.9303625}, {"O": 9.3e-06, "H": 9.37e-06, "L": 9.3e-06, "C": 9.34e-06, "V": 1627730.30720277, "T": "2017-12-06T14:30:00", "BV": 15.19503917}, {"O": 9.34e-06, "H": 9.36e-06, "L": 9.31e-06, "C": 9.36e-06, "V": 990327.60333239, "T": "2017-12-06T14:35:00", "BV": 9.24083751}, {"O": 9.36e-06, "H": 9.43e-06, "L": 9.36e-06, "C": 9.43e-06, "V": 870629.77389318, "T": "2017-12-06T14:40:00", "BV": 8.19099856}, {"O": 9.43e-06, "H": 9.48e-06, "L": 9.39e-06, "C": 9.48e-06, "V": 1190633.29479908, "T": "2017-12-06T14:45:00", "BV": 11.22049657}, {"O": 9.47e-06, "H": 9.51e-06, "L": 9.43e-06, "C": 9.51e-06, "V": 1302685.54201424, "T": "2017-12-06T14:50:00", "BV": 12.34999182}, {"O": 9.5e-06, "H": 9.53e-06, "L": 9.43e-06, "C": 9.5e-06, "V": 735312.17473635, "T": "2017-12-06T14:55:00", "BV": 6.972984}, {"O": 9.5e-06, "H": 9.5e-06, "L": 9.42e-06, "C": 9.42e-06, "V": 933395.36671562, "T": "2017-12-06T15:00:00", "BV": 8.81592136}, {"O": 9.42e-06, "H": 9.44e-06, "L": 9.39e-06, "C": 9.4e-06, "V": 1253522.50248442, "T": "2017-12-06T15:05:00", "BV": 11.80951244}, {"O": 9.39e-06, "H": 9.4e-06, "L": 9.3e-06, "C": 9.32e-06, "V": 1450347.42845322, "T": "2017-12-06T15:10:00", "BV": 13.54012849}, {"O": 9.31e-06, "H": 9.32e-06, "L": 9.23e-06, "C": 9.23e-06, "V": 1113483.01486972, "T": "2017-12-06T15:15:00", "BV": 10.32368421}, {"O": 9.23e-06, "H": 9.25e-06, "L": 9.2e-06, "C": 9.25e-06, "V": 1869865.53316891, "T": "2017-12-06T15:20:00", "BV": 17.25465741}, {"O": 9.25e-06, "H": 9.29e-06, "L": 9.23e-06, "C": 9.28e-06, "V": 1122084.42453111, "T": "2017-12-06T15:25:00", "BV": 10.37399964}, {"O": 9.28e-06, "H": 9.38e-06, "L": 9.28e-06, "C": 9.38e-06, "V": 963098.38347891, "T": "2017-12-06T15:30:00", "BV": 8.97212781}, {"O": 9.39e-06, "H": 9.47e-06, "L": 9.38e-06, "C": 9.47e-06, "V": 1075208.45942704, "T": "2017-12-06T15:35:00", "BV": 10.133705}, {"O": 9.47e-06, "H": 9.48e-06, "L": 9.44e-06, "C": 9.47e-06, "V": 1855959.35754239, "T": "2017-12-06T15:40:00", "BV": 17.56552067}, {"O": 9.46e-06, "H": 9.49e-06, "L": 9.46e-06, "C": 9.46e-06, "V": 1728486.65056891, "T": "2017-12-06T15:45:00", "BV": 16.3747634}, {"O": 9.48e-06, "H": 9.48e-06, "L": 9.44e-06, "C": 9.47e-06, "V": 916202.26187321, "T": "2017-12-06T15:50:00", "BV": 8.66629989}, {"O": 9.47e-06, "H": 9.47e-06, "L": 9.39e-06, "C": 9.39e-06, "V": 802501.71533523, "T": "2017-12-06T15:55:00", "BV": 7.57712897}, {"O": 9.39e-06, "H": 9.43e-06, "L": 9.34e-06, "C": 9.41e-06, "V": 1151917.17295067, "T": "2017-12-06T16:00:00", "BV": 10.81447365}, {"O": 9.4e-06, "H": 9.42e-06, "L": 9.35e-06, "C": 9.4e-06, "V": 1615516.66787474, "T": "2017-12-06T16:05:00", "BV": 15.17791203}, {"O": 9.4e-06, "H": 9.41e-06, "L": 9.35e-06, "C": 9.36e-06, "V": 941597.49410395, "T": "2017-12-06T16:10:00", "BV": 8.83975371}, {"O": 9.36e-06, "H": 9.39e-06, "L": 9.34e-06, "C": 9.38e-06, "V": 1082480.94635665, "T": "2017-12-06T16:15:00", "BV": 10.13417537}, {"O": 9.38e-06, "H": 9.39e-06, "L": 9.33e-06, "C": 9.39e-06, "V": 785120.95069724, "T": "2017-12-06T16:20:00", "BV": 7.34753477}, {"O": 9.39e-06, "H": 9.39e-06, "L": 9.35e-06, "C": 9.36e-06, "V": 651855.48612805, "T": "2017-12-06T16:25:00", "BV": 6.10178309}, {"O": 9.37e-06, "H": 9.37e-06, "L": 9.33e-06, "C": 9.36e-06, "V": 861738.18512789, "T": "2017-12-06T16:30:00", "BV": 8.0640905}, {"O": 9.36e-06, "H": 9.45e-06, "L": 9.3e-06, "C": 9.45e-06, "V": 1796294.63480863, "T": "2017-12-06T16:35:00", "BV": 16.81032766}, {"O": 9.46e-06, "H": 9.49e-06, "L": 9.45e-06, "C": 9.49e-06, "V": 678973.40722577, "T": "2017-12-06T16:40:00", "BV": 6.43175893}, {"O": 9.48e-06, "H": 9.5e-06, "L": 9.37e-06, "C": 9.37e-06, "V": 714704.8835905, "T": "2017-12-06T16:45:00", "BV": 6.74339101}, {"O": 9.36e-06, "H": 9.43e-06, "L": 9.28e-06, "C": 9.31e-06, "V": 1043100.3435867, "T": "2017-12-06T16:50:00", "BV": 9.74969588}, {"O": 9.28e-06, "H": 9.34e-06, "L": 9.26e-06, "C": 9.28e-06, "V": 439267.16705132, "T": "2017-12-06T16:55:00", "BV": 4.08283573}, {"O": 9.28e-06, "H": 9.37e-06, "L": 9.25e-06, "C": 9.35e-06, "V": 944887.4704842, "T": "2017-12-06T17:00:00", "BV": 8.80657569}, {"O": 9.35e-06, "H": 9.41e-06, "L": 9.35e-06, "C": 9.39e-06, "V": 895059.71031454, "T": "2017-12-06T17:05:00", "BV": 8.39178341}, {"O": 9.4e-06, "H": 9.49e-06, "L": 9.39e-06, "C": 9.49e-06, "V": 747992.37465031, "T": "2017-12-06T17:10:00", "BV": 7.06602069}, {"O": 9.48e-06, "H": 9.53e-06, "L": 9.45e-06, "C": 9.52e-06, "V": 1016556.98399255, "T": "2017-12-06T17:15:00", "BV": 9.67298867}, {"O": 9.53e-06, "H": 9.58e-06, "L": 9.51e-06, "C": 9.57e-06, "V": 1279381.5110078, "T": "2017-12-06T17:20:00", "BV": 12.19931976}, {"O": 9.57e-06, "H": 9.58e-06, "L": 9.52e-06, "C": 9.56e-06, "V": 720026.45367622, "T": "2017-12-06T17:25:00", "BV": 6.88708037}, {"O": 9.56e-06, "H": 9.94e-06, "L": 9.55e-06, "C": 9.94e-06, "V": 4367050.50338191, "T": "2017-12-06T17:30:00", "BV": 42.2939422}, {"O": 9.93e-06, "H": 1.001e-05, "L": 9.76e-06, "C": 9.88e-06, "V": 4708621.86966768, "T": "2017-12-06T17:35:00", "BV": 46.79070877}, {"O": 9.88e-06, "H": 9.96e-06, "L": 9.72e-06, "C": 9.79e-06, "V": 1330750.61583837, "T": "2017-12-06T17:40:00", "BV": 13.07426721}, {"O": 9.79e-06, "H": 9.8e-06, "L": 9.67e-06, "C": 9.7e-06, "V": 1658260.64769182, "T": "2017-12-06T17:45:00", "BV": 16.13893105}, {"O": 9.7e-06, "H": 9.82e-06, "L": 9.67e-06, "C": 9.78e-06, "V": 778513.44812294, "T": "2017-12-06T17:50:00", "BV": 7.59388257}, {"O": 9.77e-06, "H": 9.82e-06, "L": 9.73e-06, "C": 9.74e-06, "V": 728339.71057456, "T": "2017-12-06T17:55:00", "BV": 7.11151945}, {"O": 9.74e-06, "H": 9.74e-06, "L": 9.72e-06, "C": 9.72e-06, "V": 453247.67699076, "T": "2017-12-06T18:00:00", "BV": 4.41100131}, {"O": 9.74e-06, "H": 9.74e-06, "L": 9.7e-06, "C": 9.71e-06, "V": 492998.90726424, "T": "2017-12-06T18:05:00", "BV": 4.78799694}, {"O": 9.72e-06, "H": 9.82e-06, "L": 9.71e-06, "C": 9.82e-06, "V": 652964.34564918, "T": "2017-12-06T18:10:00", "BV": 6.39313588}, {"O": 9.82e-06, "H": 9.85e-06, "L": 9.78e-06, "C": 9.83e-06, "V": 1284978.23378609, "T": "2017-12-06T18:15:00", "BV": 12.63071849}, {"O": 9.85e-06, "H": 9.88e-06, "L": 9.76e-06, "C": 9.81e-06, "V": 760202.26940104, "T": "2017-12-06T18:20:00", "BV": 7.47589759}, {"O": 9.81e-06, "H": 9.82e-06, "L": 9.76e-06, "C": 9.78e-06, "V": 718008.41328946, "T": "2017-12-06T18:25:00", "BV": 7.03424586}, {"O": 9.77e-06, "H": 9.8e-06, "L": 9.77e-06, "C": 9.79e-06, "V": 413802.1730944, "T": "2017-12-06T18:30:00", "BV": 4.05374378}, {"O": 9.8e-06, "H": 9.8e-06, "L": 9.75e-06, "C": 9.8e-06, "V": 996576.79295045, "T": "2017-12-06T18:35:00", "BV": 9.75730589}, {"O": 9.77e-06, "H": 9.84e-06, "L": 9.73e-06, "C": 9.75e-06, "V": 419016.29338308, "T": "2017-12-06T18:40:00", "BV": 4.09563351}, {"O": 9.75e-06, "H": 9.78e-06, "L": 9.72e-06, "C": 9.76e-06, "V": 1506995.10303452, "T": "2017-12-06T18:45:00", "BV": 14.69931566}, {"O": 9.75e-06, "H": 9.84e-06, "L": 9.75e-06, "C": 9.77e-06, "V": 680411.41758115, "T": "2017-12-06T18:50:00", "BV": 6.64998977}, {"O": 9.8e-06, "H": 9.82e-06, "L": 9.72e-06, "C": 9.77e-06, "V": 825861.62515099, "T": "2017-12-06T18:55:00", "BV": 8.06246501}, {"O": 9.75e-06, "H": 9.77e-06, "L": 9.7e-06, "C": 9.74e-06, "V": 402172.78791272, "T": "2017-12-06T19:00:00", "BV": 3.91415862}, {"O": 9.74e-06, "H": 9.8e-06, "L": 9.69e-06, "C": 9.76e-06, "V": 858507.96014282, "T": "2017-12-06T19:05:00", "BV": 8.35954525}, {"O": 9.76e-06, "H": 9.99e-06, "L": 9.74e-06, "C": 9.97e-06, "V": 1391145.78696958, "T": "2017-12-06T19:10:00", "BV": 13.81656724}, {"O": 9.96e-06, "H": 1.012e-05, "L": 9.93e-06, "C": 1.01e-05, "V": 2466942.81182359, "T": "2017-12-06T19:15:00", "BV": 24.74291556}, {"O": 1.01e-05, "H": 1.03e-05, "L": 1.01e-05, "C": 1.03e-05, "V": 4810740.14600004, "T": "2017-12-06T19:20:00", "BV": 48.87825947}, {"O": 1.03e-05, "H": 1.05e-05, "L": 1.015e-05, "C": 1.048e-05, "V": 5426187.99807593, "T": "2017-12-06T19:25:00", "BV": 56.21963494}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.002e-05, "C": 1.01e-05, "V": 1715039.3454179, "T": "2017-12-06T19:30:00", "BV": 17.43664047}, {"O": 1.01e-05, "H": 1.02e-05, "L": 9.9e-06, "C": 9.9e-06, "V": 1738828.20361474, "T": "2017-12-06T19:35:00", "BV": 17.49929805}, {"O": 9.9e-06, "H": 9.99e-06, "L": 9.7e-06, "C": 9.78e-06, "V": 1751768.22431804, "T": "2017-12-06T19:40:00", "BV": 17.10902179}, {"O": 9.78e-06, "H": 9.79e-06, "L": 9.69e-06, "C": 9.74e-06, "V": 626598.56481539, "T": "2017-12-06T19:45:00", "BV": 6.10028912}, {"O": 9.72e-06, "H": 9.76e-06, "L": 9.66e-06, "C": 9.75e-06, "V": 877014.16863944, "T": "2017-12-06T19:50:00", "BV": 8.51194912}, {"O": 9.74e-06, "H": 9.79e-06, "L": 9.7e-06, "C": 9.76e-06, "V": 917694.07156694, "T": "2017-12-06T19:55:00", "BV": 8.95963857}, {"O": 9.78e-06, "H": 9.91e-06, "L": 9.76e-06, "C": 9.89e-06, "V": 948185.19520188, "T": "2017-12-06T20:00:00", "BV": 9.31148517}, {"O": 9.91e-06, "H": 1.008e-05, "L": 9.87e-06, "C": 1.008e-05, "V": 1297152.19830888, "T": "2017-12-06T20:05:00", "BV": 12.96885357}, {"O": 1.008e-05, "H": 1.009e-05, "L": 9.78e-06, "C": 9.8e-06, "V": 1729094.53549912, "T": "2017-12-06T20:10:00", "BV": 17.18537169}, {"O": 9.8e-06, "H": 9.81e-06, "L": 9.7e-06, "C": 9.77e-06, "V": 1105300.08647133, "T": "2017-12-06T20:15:00", "BV": 10.82284312}, {"O": 9.77e-06, "H": 9.77e-06, "L": 9.55e-06, "C": 9.6e-06, "V": 838089.2532561, "T": "2017-12-06T20:20:00", "BV": 8.0894427}, {"O": 9.6e-06, "H": 9.61e-06, "L": 9.4e-06, "C": 9.43e-06, "V": 2251598.63797707, "T": "2017-12-06T20:25:00", "BV": 21.43729277}, {"O": 9.43e-06, "H": 9.5e-06, "L": 9.16e-06, "C": 9.17e-06, "V": 3030317.27444556, "T": "2017-12-06T20:30:00", "BV": 28.13706762}, {"O": 9.29e-06, "H": 9.5e-06, "L": 9.15e-06, "C": 9.47e-06, "V": 561802.78622217, "T": "2017-12-06T20:35:00", "BV": 5.2383365}, {"O": 9.45e-06, "H": 9.5e-06, "L": 9.45e-06, "C": 9.49e-06, "V": 699753.32851381, "T": "2017-12-06T20:40:00", "BV": 6.63492795}, {"O": 9.49e-06, "H": 9.49e-06, "L": 9.3e-06, "C": 9.3e-06, "V": 1071263.27593806, "T": "2017-12-06T20:45:00", "BV": 10.1351936}, {"O": 9.35e-06, "H": 9.4e-06, "L": 9.23e-06, "C": 9.28e-06, "V": 780306.06467619, "T": "2017-12-06T20:50:00", "BV": 7.28495452}, {"O": 9.24e-06, "H": 9.33e-06, "L": 9.2e-06, "C": 9.23e-06, "V": 618156.09609269, "T": "2017-12-06T20:55:00", "BV": 5.70523278}, {"O": 9.23e-06, "H": 9.23e-06, "L": 9.1e-06, "C": 9.13e-06, "V": 2122955.93280337, "T": "2017-12-06T21:00:00", "BV": 19.38168861}, {"O": 9.13e-06, "H": 9.13e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 1119057.51365763, "T": "2017-12-06T21:05:00", "BV": 10.19665873}, {"O": 9.11e-06, "H": 9.15e-06, "L": 9.1e-06, "C": 9.14e-06, "V": 565544.33677306, "T": "2017-12-06T21:10:00", "BV": 5.16038284}, {"O": 9.12e-06, "H": 9.15e-06, "L": 9.08e-06, "C": 9.15e-06, "V": 947461.64032749, "T": "2017-12-06T21:15:00", "BV": 8.6312506}, {"O": 9.15e-06, "H": 9.19e-06, "L": 9.11e-06, "C": 9.17e-06, "V": 521849.20474223, "T": "2017-12-06T21:20:00", "BV": 4.78481128}, {"O": 9.16e-06, "H": 9.19e-06, "L": 9.13e-06, "C": 9.15e-06, "V": 510094.72936509, "T": "2017-12-06T21:25:00", "BV": 4.67077514}, {"O": 9.16e-06, "H": 9.18e-06, "L": 9.15e-06, "C": 9.18e-06, "V": 580413.85490881, "T": "2017-12-06T21:30:00", "BV": 5.31558673}, {"O": 9.18e-06, "H": 9.2e-06, "L": 9.16e-06, "C": 9.2e-06, "V": 333640.82748885, "T": "2017-12-06T21:35:00", "BV": 3.06221366}, {"O": 9.2e-06, "H": 9.48e-06, "L": 9.2e-06, "C": 9.25e-06, "V": 1275394.41003724, "T": "2017-12-06T21:40:00", "BV": 11.81990979}, {"O": 9.25e-06, "H": 9.28e-06, "L": 9.18e-06, "C": 9.18e-06, "V": 1386431.94553733, "T": "2017-12-06T21:45:00", "BV": 12.77789097}, {"O": 9.18e-06, "H": 9.2e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 1254246.7955505, "T": "2017-12-06T21:50:00", "BV": 11.39469568}, {"O": 9.05e-06, "H": 9.07e-06, "L": 8.96e-06, "C": 8.99e-06, "V": 1609708.65931156, "T": "2017-12-06T21:55:00", "BV": 14.49802667}, {"O": 8.97e-06, "H": 9.03e-06, "L": 8.9e-06, "C": 9.03e-06, "V": 1295807.61427029, "T": "2017-12-06T22:00:00", "BV": 11.58438519}, {"O": 9.03e-06, "H": 9.09e-06, "L": 8.99e-06, "C": 8.99e-06, "V": 955794.15296503, "T": "2017-12-06T22:05:00", "BV": 8.64747116}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.88e-06, "C": 8.9e-06, "V": 923922.91172846, "T": "2017-12-06T22:10:00", "BV": 8.24019206}, {"O": 8.89e-06, "H": 8.91e-06, "L": 8.86e-06, "C": 8.86e-06, "V": 821793.09522079, "T": "2017-12-06T22:15:00", "BV": 7.30237919}, {"O": 8.87e-06, "H": 8.89e-06, "L": 8.81e-06, "C": 8.81e-06, "V": 1492650.41537704, "T": "2017-12-06T22:20:00", "BV": 13.21951861}, {"O": 8.83e-06, "H": 8.88e-06, "L": 8.74e-06, "C": 8.77e-06, "V": 2569176.25891501, "T": "2017-12-06T22:25:00", "BV": 22.59683275}, {"O": 8.75e-06, "H": 8.78e-06, "L": 8.58e-06, "C": 8.59e-06, "V": 3462581.55455219, "T": "2017-12-06T22:30:00", "BV": 29.94750153}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.56e-06, "C": 8.56e-06, "V": 2023539.61901903, "T": "2017-12-06T22:35:00", "BV": 17.34356115}, {"O": 8.56e-06, "H": 8.57e-06, "L": 8.54e-06, "C": 8.56e-06, "V": 1467043.96303144, "T": "2017-12-06T22:40:00", "BV": 12.54863573}, {"O": 8.55e-06, "H": 8.56e-06, "L": 8.51e-06, "C": 8.51e-06, "V": 2362677.98722028, "T": "2017-12-06T22:45:00", "BV": 20.16145731}, {"O": 8.51e-06, "H": 8.54e-06, "L": 8.48e-06, "C": 8.49e-06, "V": 4014054.85264317, "T": "2017-12-06T22:50:00", "BV": 34.14956631}, {"O": 8.49e-06, "H": 8.53e-06, "L": 8.43e-06, "C": 8.45e-06, "V": 4872788.08724557, "T": "2017-12-06T22:55:00", "BV": 41.18162424}, {"O": 8.45e-06, "H": 8.7e-06, "L": 8.43e-06, "C": 8.7e-06, "V": 3054347.44932289, "T": "2017-12-06T23:00:00", "BV": 25.88891098}, {"O": 8.67e-06, "H": 8.79e-06, "L": 8.53e-06, "C": 8.7e-06, "V": 1545331.07729908, "T": "2017-12-06T23:05:00", "BV": 13.44124276}, {"O": 8.7e-06, "H": 8.74e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 1941257.68294623, "T": "2017-12-06T23:10:00", "BV": 16.90355614}, {"O": 8.7e-06, "H": 8.79e-06, "L": 8.65e-06, "C": 8.69e-06, "V": 1247166.69133559, "T": "2017-12-06T23:15:00", "BV": 10.90092852}, {"O": 8.69e-06, "H": 8.74e-06, "L": 8.65e-06, "C": 8.71e-06, "V": 735268.31121684, "T": "2017-12-06T23:20:00", "BV": 6.39011234}, {"O": 8.71e-06, "H": 8.79e-06, "L": 8.63e-06, "C": 8.65e-06, "V": 1283099.49012024, "T": "2017-12-06T23:25:00", "BV": 11.13165695}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.61e-06, "C": 8.63e-06, "V": 1066462.31229749, "T": "2017-12-06T23:30:00", "BV": 9.19871489}, {"O": 8.63e-06, "H": 8.63e-06, "L": 8.48e-06, "C": 8.51e-06, "V": 1810375.60521407, "T": "2017-12-06T23:35:00", "BV": 15.46514456}, {"O": 8.52e-06, "H": 8.61e-06, "L": 8.52e-06, "C": 8.6e-06, "V": 676878.24394396, "T": "2017-12-06T23:40:00", "BV": 5.7919303}, {"O": 8.61e-06, "H": 8.61e-06, "L": 8.51e-06, "C": 8.53e-06, "V": 969280.45127065, "T": "2017-12-06T23:45:00", "BV": 8.26522136}, {"O": 8.52e-06, "H": 8.57e-06, "L": 8.51e-06, "C": 8.51e-06, "V": 757384.9614931, "T": "2017-12-06T23:50:00", "BV": 6.45738665}, {"O": 8.51e-06, "H": 8.53e-06, "L": 8.51e-06, "C": 8.51e-06, "V": 671162.65861748, "T": "2017-12-06T23:55:00", "BV": 5.71637892}, {"O": 8.51e-06, "H": 8.64e-06, "L": 8.51e-06, "C": 8.52e-06, "V": 810972.64765671, "T": "2017-12-07T00:00:00", "BV": 6.95528983}, {"O": 8.54e-06, "H": 8.59e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 2906739.06595446, "T": "2017-12-07T00:05:00", "BV": 24.65453353}, {"O": 8.43e-06, "H": 8.45e-06, "L": 8.43e-06, "C": 8.45e-06, "V": 3893454.65745973, "T": "2017-12-07T00:10:00", "BV": 32.82705613}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 2960039.19789676, "T": "2017-12-07T00:15:00", "BV": 24.95227613}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.37e-06, "C": 8.38e-06, "V": 1725868.4834001, "T": "2017-12-07T00:20:00", "BV": 14.48118487}, {"O": 8.37e-06, "H": 8.38e-06, "L": 8.16e-06, "C": 8.18e-06, "V": 5227158.21613223, "T": "2017-12-07T00:25:00", "BV": 43.03770194}, {"O": 8.18e-06, "H": 8.2e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 2610769.0958803, "T": "2017-12-07T00:30:00", "BV": 21.00239914}, {"O": 8.02e-06, "H": 8.2e-06, "L": 8e-06, "C": 8.13e-06, "V": 2515089.25725199, "T": "2017-12-07T00:35:00", "BV": 20.25185045}, {"O": 8.18e-06, "H": 8.26e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 1575005.11726578, "T": "2017-12-07T00:40:00", "BV": 12.7967139}, {"O": 8.06e-06, "H": 8.07e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 3589405.25419131, "T": "2017-12-07T00:45:00", "BV": 28.71455621}, {"O": 7.91e-06, "H": 7.95e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 1921564.0645088, "T": "2017-12-07T00:50:00", "BV": 15.22126548}, {"O": 7.9e-06, "H": 7.96e-06, "L": 7.84e-06, "C": 7.86e-06, "V": 4472975.07597936, "T": "2017-12-07T00:55:00", "BV": 35.32973222}, {"O": 7.86e-06, "H": 8.1e-06, "L": 7.83e-06, "C": 8e-06, "V": 3658636.64131238, "T": "2017-12-07T01:00:00", "BV": 28.97931583}, {"O": 8.02e-06, "H": 8.1e-06, "L": 8e-06, "C": 8.03e-06, "V": 1198891.84104566, "T": "2017-12-07T01:05:00", "BV": 9.63693522}, {"O": 8.03e-06, "H": 8.04e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 1203972.32014592, "T": "2017-12-07T01:10:00", "BV": 9.65024677}, {"O": 7.97e-06, "H": 8.1e-06, "L": 7.97e-06, "C": 8.06e-06, "V": 3277231.17400538, "T": "2017-12-07T01:15:00", "BV": 26.34701032}, {"O": 8.06e-06, "H": 8.23e-06, "L": 8.03e-06, "C": 8.23e-06, "V": 717939.81554644, "T": "2017-12-07T01:20:00", "BV": 5.81059709}, {"O": 8.18e-06, "H": 8.26e-06, "L": 8e-06, "C": 8.11e-06, "V": 1848495.95644852, "T": "2017-12-07T01:25:00", "BV": 14.96335343}, {"O": 8.12e-06, "H": 8.27e-06, "L": 8.12e-06, "C": 8.27e-06, "V": 1202441.68360074, "T": "2017-12-07T01:30:00", "BV": 9.85184768}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.1e-06, "C": 8.2e-06, "V": 2068034.10128887, "T": "2017-12-07T01:35:00", "BV": 16.93626918}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.07e-06, "C": 8.19e-06, "V": 2387864.58383331, "T": "2017-12-07T01:40:00", "BV": 19.52526915}, {"O": 8.11e-06, "H": 9.24e-06, "L": 8.1e-06, "C": 9e-06, "V": 10071420.29018117, "T": "2017-12-07T01:45:00", "BV": 88.74250992}, {"O": 9e-06, "H": 9.08e-06, "L": 8.45e-06, "C": 8.56e-06, "V": 8106803.25196602, "T": "2017-12-07T01:50:00", "BV": 71.35211013}, {"O": 8.56e-06, "H": 8.6e-06, "L": 8.32e-06, "C": 8.4e-06, "V": 2435347.4630891, "T": "2017-12-07T01:55:00", "BV": 20.60662495}, {"O": 8.4e-06, "H": 8.47e-06, "L": 8.3e-06, "C": 8.4e-06, "V": 1957579.29559277, "T": "2017-12-07T02:00:00", "BV": 16.45290363}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.35e-06, "C": 8.4e-06, "V": 1092424.27079074, "T": "2017-12-07T02:05:00", "BV": 9.16270491}, {"O": 8.4e-06, "H": 8.58e-06, "L": 8.37e-06, "C": 8.58e-06, "V": 1428316.93166836, "T": "2017-12-07T02:10:00", "BV": 12.04653504}, {"O": 8.58e-06, "H": 8.6e-06, "L": 8.43e-06, "C": 8.49e-06, "V": 1545303.27027466, "T": "2017-12-07T02:15:00", "BV": 13.15762226}, {"O": 8.49e-06, "H": 8.66e-06, "L": 8.44e-06, "C": 8.66e-06, "V": 1179564.60311328, "T": "2017-12-07T02:20:00", "BV": 10.02239166}, {"O": 8.67e-06, "H": 8.83e-06, "L": 8.65e-06, "C": 8.81e-06, "V": 1351753.26202852, "T": "2017-12-07T02:25:00", "BV": 11.78611974}, {"O": 8.81e-06, "H": 8.96e-06, "L": 8.61e-06, "C": 8.79e-06, "V": 3423142.68205945, "T": "2017-12-07T02:30:00", "BV": 30.17844742}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.65e-06, "C": 8.67e-06, "V": 867584.23816675, "T": "2017-12-07T02:35:00", "BV": 7.53695264}, {"O": 8.67e-06, "H": 8.7e-06, "L": 8.49e-06, "C": 8.63e-06, "V": 1607950.61886974, "T": "2017-12-07T02:40:00", "BV": 13.80687072}, {"O": 8.63e-06, "H": 8.66e-06, "L": 8.49e-06, "C": 8.59e-06, "V": 725975.70632034, "T": "2017-12-07T02:45:00", "BV": 6.23470358}, {"O": 8.59e-06, "H": 8.67e-06, "L": 8.4e-06, "C": 8.62e-06, "V": 2285903.7815085, "T": "2017-12-07T02:50:00", "BV": 19.4466189}, {"O": 8.55e-06, "H": 8.62e-06, "L": 8.5e-06, "C": 8.62e-06, "V": 1056959.07755275, "T": "2017-12-07T02:55:00", "BV": 9.03248318}, {"O": 8.62e-06, "H": 8.67e-06, "L": 8.61e-06, "C": 8.63e-06, "V": 677895.86405405, "T": "2017-12-07T03:00:00", "BV": 5.85667827}, {"O": 8.62e-06, "H": 8.63e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 1157990.82253506, "T": "2017-12-07T03:05:00", "BV": 9.88267297}, {"O": 8.46e-06, "H": 8.6e-06, "L": 8.34e-06, "C": 8.35e-06, "V": 2443591.67255736, "T": "2017-12-07T03:10:00", "BV": 20.49815195}, {"O": 8.37e-06, "H": 8.53e-06, "L": 8.34e-06, "C": 8.5e-06, "V": 3177689.38497871, "T": "2017-12-07T03:15:00", "BV": 26.60034433}, {"O": 8.51e-06, "H": 8.6e-06, "L": 8.4e-06, "C": 8.53e-06, "V": 1237563.27762839, "T": "2017-12-07T03:20:00", "BV": 10.55693295}, {"O": 8.52e-06, "H": 8.53e-06, "L": 8.42e-06, "C": 8.5e-06, "V": 587420.42074704, "T": "2017-12-07T03:25:00", "BV": 4.99970724}, {"O": 8.5e-06, "H": 8.61e-06, "L": 8.5e-06, "C": 8.61e-06, "V": 639032.73352981, "T": "2017-12-07T03:30:00", "BV": 5.46910162}, {"O": 8.61e-06, "H": 8.66e-06, "L": 8.61e-06, "C": 8.65e-06, "V": 2026028.5333732, "T": "2017-12-07T03:35:00", "BV": 17.5065886}, {"O": 8.65e-06, "H": 8.68e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 2135601.59716531, "T": "2017-12-07T03:40:00", "BV": 18.49276064}, {"O": 8.65e-06, "H": 8.75e-06, "L": 8.6e-06, "C": 8.61e-06, "V": 2133895.3128463, "T": "2017-12-07T03:45:00", "BV": 18.51227884}, {"O": 8.66e-06, "H": 8.75e-06, "L": 8.62e-06, "C": 8.69e-06, "V": 1310250.41226148, "T": "2017-12-07T03:50:00", "BV": 11.36232693}, {"O": 8.68e-06, "H": 8.75e-06, "L": 8.65e-06, "C": 8.74e-06, "V": 1072552.82038162, "T": "2017-12-07T03:55:00", "BV": 9.33782569}, {"O": 8.7e-06, "H": 8.76e-06, "L": 8.65e-06, "C": 8.71e-06, "V": 904711.75471158, "T": "2017-12-07T04:00:00", "BV": 7.87281517}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.61e-06, "C": 8.64e-06, "V": 797781.42754596, "T": "2017-12-07T04:05:00", "BV": 6.90421925}, {"O": 8.64e-06, "H": 8.65e-06, "L": 8.6e-06, "C": 8.63e-06, "V": 1235562.70374265, "T": "2017-12-07T04:10:00", "BV": 10.66441303}, {"O": 8.62e-06, "H": 8.62e-06, "L": 8.55e-06, "C": 8.58e-06, "V": 1054761.6402047, "T": "2017-12-07T04:15:00", "BV": 9.0664351}, {"O": 8.59e-06, "H": 8.6e-06, "L": 8.5e-06, "C": 8.54e-06, "V": 1430343.25923814, "T": "2017-12-07T04:20:00", "BV": 12.22025808}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.54e-06, "C": 8.56e-06, "V": 582660.75226593, "T": "2017-12-07T04:25:00", "BV": 4.98760481}, {"O": 8.56e-06, "H": 8.56e-06, "L": 8.32e-06, "C": 8.35e-06, "V": 1889917.03132273, "T": "2017-12-07T04:30:00", "BV": 16.00741131}, {"O": 8.33e-06, "H": 8.53e-06, "L": 8.33e-06, "C": 8.47e-06, "V": 672697.05963086, "T": "2017-12-07T04:35:00", "BV": 5.68833715}, {"O": 8.46e-06, "H": 8.47e-06, "L": 8.42e-06, "C": 8.43e-06, "V": 685160.17973793, "T": "2017-12-07T04:40:00", "BV": 5.78293125}, {"O": 8.46e-06, "H": 8.54e-06, "L": 8.46e-06, "C": 8.52e-06, "V": 678695.58749837, "T": "2017-12-07T04:45:00", "BV": 5.77073597}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.42e-06, "C": 8.47e-06, "V": 1052176.0917543, "T": "2017-12-07T04:50:00", "BV": 8.88626475}, {"O": 8.48e-06, "H": 8.53e-06, "L": 8.42e-06, "C": 8.48e-06, "V": 509165.31915088, "T": "2017-12-07T04:55:00", "BV": 4.32331484}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.43e-06, "C": 8.46e-06, "V": 706052.8375782, "T": "2017-12-07T05:00:00", "BV": 5.97161401}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.35e-06, "C": 8.37e-06, "V": 823116.45647109, "T": "2017-12-07T05:05:00", "BV": 6.92140044}, {"O": 8.37e-06, "H": 8.4e-06, "L": 8.35e-06, "C": 8.39e-06, "V": 1217554.27756928, "T": "2017-12-07T05:10:00", "BV": 10.18146341}, {"O": 8.36e-06, "H": 8.39e-06, "L": 8.35e-06, "C": 8.36e-06, "V": 788557.09443504, "T": "2017-12-07T05:15:00", "BV": 6.59162923}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.32e-06, "C": 8.36e-06, "V": 1198018.8484652, "T": "2017-12-07T05:20:00", "BV": 10.00499549}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.32e-06, "C": 8.34e-06, "V": 1048479.0557495, "T": "2017-12-07T05:25:00", "BV": 8.74609458}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 1987587.95656614, "T": "2017-12-07T05:30:00", "BV": 16.47150416}, {"O": 8.27e-06, "H": 8.32e-06, "L": 8.22e-06, "C": 8.31e-06, "V": 2067996.09482458, "T": "2017-12-07T05:35:00", "BV": 17.14713546}, {"O": 8.3e-06, "H": 8.32e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 735139.21133968, "T": "2017-12-07T05:40:00", "BV": 6.10584662}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.27e-06, "V": 1801999.32537055, "T": "2017-12-07T05:45:00", "BV": 14.90959586}, {"O": 8.27e-06, "H": 8.29e-06, "L": 8.23e-06, "C": 8.24e-06, "V": 1426831.36122482, "T": "2017-12-07T05:50:00", "BV": 11.80412896}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.17e-06, "C": 8.2e-06, "V": 1458015.30876287, "T": "2017-12-07T05:55:00", "BV": 11.96932282}, {"O": 8.2e-06, "H": 8.24e-06, "L": 8.18e-06, "C": 8.2e-06, "V": 972307.28983959, "T": "2017-12-07T06:00:00", "BV": 7.97443068}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.17e-06, "C": 8.2e-06, "V": 542844.39052336, "T": "2017-12-07T06:05:00", "BV": 4.45268436}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.1e-06, "C": 8.17e-06, "V": 764049.05290309, "T": "2017-12-07T06:10:00", "BV": 6.23223885}, {"O": 8.17e-06, "H": 8.2e-06, "L": 8.1e-06, "C": 8.19e-06, "V": 536150.52117779, "T": "2017-12-07T06:15:00", "BV": 4.38745514}, {"O": 8.19e-06, "H": 8.21e-06, "L": 8.17e-06, "C": 8.18e-06, "V": 658240.89080925, "T": "2017-12-07T06:20:00", "BV": 5.38636751}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.12e-06, "C": 8.13e-06, "V": 692596.45579243, "T": "2017-12-07T06:25:00", "BV": 5.66234757}, {"O": 8.14e-06, "H": 8.21e-06, "L": 8.14e-06, "C": 8.17e-06, "V": 1038653.05802988, "T": "2017-12-07T06:30:00", "BV": 8.51337341}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.17e-06, "C": 8.19e-06, "V": 1014812.34056366, "T": "2017-12-07T06:35:00", "BV": 8.31192542}, {"O": 8.19e-06, "H": 8.34e-06, "L": 8.18e-06, "C": 8.34e-06, "V": 1972600.57998394, "T": "2017-12-07T06:40:00", "BV": 16.23308615}, {"O": 8.29e-06, "H": 8.4e-06, "L": 8.29e-06, "C": 8.38e-06, "V": 1683708.26293032, "T": "2017-12-07T06:45:00", "BV": 14.08324985}, {"O": 8.37e-06, "H": 8.38e-06, "L": 8.24e-06, "C": 8.29e-06, "V": 781794.5326261, "T": "2017-12-07T06:50:00", "BV": 6.52292816}, {"O": 8.34e-06, "H": 8.4e-06, "L": 8.3e-06, "C": 8.39e-06, "V": 610015.35583802, "T": "2017-12-07T06:55:00", "BV": 5.1140979}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.36e-06, "C": 8.37e-06, "V": 1446032.87850549, "T": "2017-12-07T07:00:00", "BV": 12.12745472}, {"O": 8.37e-06, "H": 8.43e-06, "L": 8.34e-06, "C": 8.4e-06, "V": 1325530.72331212, "T": "2017-12-07T07:05:00", "BV": 11.12191594}, {"O": 8.4e-06, "H": 8.41e-06, "L": 8.34e-06, "C": 8.39e-06, "V": 708422.85988055, "T": "2017-12-07T07:10:00", "BV": 5.94217963}, {"O": 8.35e-06, "H": 8.39e-06, "L": 8.22e-06, "C": 8.26e-06, "V": 696655.01734169, "T": "2017-12-07T07:15:00", "BV": 5.78228172}, {"O": 8.25e-06, "H": 8.32e-06, "L": 8.22e-06, "C": 8.3e-06, "V": 625179.40374258, "T": "2017-12-07T07:20:00", "BV": 5.18252906}, {"O": 8.31e-06, "H": 8.46e-06, "L": 8.3e-06, "C": 8.45e-06, "V": 1105732.89248525, "T": "2017-12-07T07:25:00", "BV": 9.27583225}, {"O": 8.45e-06, "H": 8.46e-06, "L": 8.33e-06, "C": 8.38e-06, "V": 1390545.61035713, "T": "2017-12-07T07:30:00", "BV": 11.70948755}, {"O": 8.33e-06, "H": 8.39e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 546521.34405375, "T": "2017-12-07T07:35:00", "BV": 4.55793668}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 307626.47377714, "T": "2017-12-07T07:40:00", "BV": 2.56492762}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 462964.10507639, "T": "2017-12-07T07:45:00", "BV": 3.85359678}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.19e-06, "C": 8.3e-06, "V": 1374192.23976714, "T": "2017-12-07T07:50:00", "BV": 11.33877786}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 520447.59995507, "T": "2017-12-07T07:55:00", "BV": 4.30185681}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 1001382.52405559, "T": "2017-12-07T08:00:00", "BV": 8.2214107}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.19e-06, "C": 8.22e-06, "V": 475930.78241688, "T": "2017-12-07T08:05:00", "BV": 3.90695482}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 635979.18423955, "T": "2017-12-07T08:10:00", "BV": 5.22096192}, {"O": 8.21e-06, "H": 8.23e-06, "L": 8.2e-06, "C": 8.23e-06, "V": 730881.63312193, "T": "2017-12-07T08:15:00", "BV": 6.00586557}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 756749.32026986, "T": "2017-12-07T08:20:00", "BV": 6.20424285}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 1180852.51323348, "T": "2017-12-07T08:25:00", "BV": 9.672753}, {"O": 8.18e-06, "H": 8.2e-06, "L": 8.14e-06, "C": 8.16e-06, "V": 863968.52498252, "T": "2017-12-07T08:30:00", "BV": 7.05463293}, {"O": 8.16e-06, "H": 8.18e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 759511.70842857, "T": "2017-12-07T08:35:00", "BV": 6.15750462}, {"O": 8.1e-06, "H": 8.11e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 1222020.96644882, "T": "2017-12-07T08:40:00", "BV": 9.85594582}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8e-06, "C": 8e-06, "V": 1417253.53328572, "T": "2017-12-07T08:45:00", "BV": 11.35082475}, {"O": 8e-06, "H": 8.04e-06, "L": 8e-06, "C": 8.04e-06, "V": 1457403.37349891, "T": "2017-12-07T08:50:00", "BV": 11.68672691}, {"O": 8.04e-06, "H": 8.11e-06, "L": 8.01e-06, "C": 8.05e-06, "V": 2017866.93925027, "T": "2017-12-07T08:55:00", "BV": 16.25049897}, {"O": 8.05e-06, "H": 8.07e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 467650.01464284, "T": "2017-12-07T09:00:00", "BV": 3.76684697}, {"O": 8.05e-06, "H": 8.07e-06, "L": 8.04e-06, "C": 8.06e-06, "V": 892649.82668437, "T": "2017-12-07T09:05:00", "BV": 7.19580456}, {"O": 8.06e-06, "H": 8.07e-06, "L": 8e-06, "C": 8e-06, "V": 781302.98259458, "T": "2017-12-07T09:10:00", "BV": 6.27320927}, {"O": 8.04e-06, "H": 8.08e-06, "L": 8.01e-06, "C": 8.08e-06, "V": 900561.11078437, "T": "2017-12-07T09:15:00", "BV": 7.2578687}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 276150.56128861, "T": "2017-12-07T09:20:00", "BV": 2.22631554}, {"O": 8.07e-06, "H": 8.07e-06, "L": 7.97e-06, "C": 7.98e-06, "V": 946213.14690326, "T": "2017-12-07T09:25:00", "BV": 7.57745136}, {"O": 7.97e-06, "H": 7.98e-06, "L": 7.9e-06, "C": 7.92e-06, "V": 1361381.65264438, "T": "2017-12-07T09:30:00", "BV": 10.78613327}, {"O": 7.91e-06, "H": 7.92e-06, "L": 7.87e-06, "C": 7.91e-06, "V": 1492416.12170429, "T": "2017-12-07T09:35:00", "BV": 11.79741287}, {"O": 7.91e-06, "H": 7.92e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 581202.8147097, "T": "2017-12-07T09:40:00", "BV": 4.59473598}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.86e-06, "C": 7.88e-06, "V": 482455.88289173, "T": "2017-12-07T09:45:00", "BV": 3.80117253}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 643958.38889111, "T": "2017-12-07T09:50:00", "BV": 5.05961728}, {"O": 7.83e-06, "H": 7.84e-06, "L": 7.82e-06, "C": 7.83e-06, "V": 1011709.87160266, "T": "2017-12-07T09:55:00", "BV": 7.9250508}, {"O": 7.82e-06, "H": 7.83e-06, "L": 7.81e-06, "C": 7.82e-06, "V": 615271.27615997, "T": "2017-12-07T10:00:00", "BV": 4.80851305}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 2058349.87719951, "T": "2017-12-07T10:05:00", "BV": 16.03864769}, {"O": 7.77e-06, "H": 7.82e-06, "L": 7.74e-06, "C": 7.78e-06, "V": 2703394.67209733, "T": "2017-12-07T10:10:00", "BV": 20.99456208}, {"O": 7.78e-06, "H": 7.82e-06, "L": 7.78e-06, "C": 7.8e-06, "V": 653966.26735289, "T": "2017-12-07T10:15:00", "BV": 5.09823851}, {"O": 7.81e-06, "H": 7.82e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 606955.89420939, "T": "2017-12-07T10:20:00", "BV": 4.71191662}, {"O": 7.69e-06, "H": 7.73e-06, "L": 7.68e-06, "C": 7.69e-06, "V": 1817232.48575429, "T": "2017-12-07T10:25:00", "BV": 14.01443573}, {"O": 7.72e-06, "H": 7.82e-06, "L": 7.69e-06, "C": 7.79e-06, "V": 2269483.98946681, "T": "2017-12-07T10:30:00", "BV": 17.5900642}, {"O": 7.79e-06, "H": 7.82e-06, "L": 7.74e-06, "C": 7.74e-06, "V": 759036.9122508, "T": "2017-12-07T10:35:00", "BV": 5.90626848}, {"O": 7.74e-06, "H": 7.74e-06, "L": 7.68e-06, "C": 7.69e-06, "V": 426498.12852441, "T": "2017-12-07T10:40:00", "BV": 3.28694659}, {"O": 7.68e-06, "H": 7.73e-06, "L": 7.66e-06, "C": 7.73e-06, "V": 844332.63985664, "T": "2017-12-07T10:45:00", "BV": 6.4873304}, {"O": 7.73e-06, "H": 7.82e-06, "L": 7.68e-06, "C": 7.7e-06, "V": 1569730.59112575, "T": "2017-12-07T10:50:00", "BV": 12.15248803}, {"O": 7.73e-06, "H": 8e-06, "L": 7.7e-06, "C": 7.8e-06, "V": 1679297.52235327, "T": "2017-12-07T10:55:00", "BV": 13.17348725}, {"O": 7.79e-06, "H": 7.91e-06, "L": 7.79e-06, "C": 7.81e-06, "V": 956147.2194589, "T": "2017-12-07T11:00:00", "BV": 7.48705708}, {"O": 7.81e-06, "H": 7.88e-06, "L": 7.8e-06, "C": 7.88e-06, "V": 752274.70656471, "T": "2017-12-07T11:05:00", "BV": 5.89933448}, {"O": 7.88e-06, "H": 7.94e-06, "L": 7.85e-06, "C": 7.91e-06, "V": 1525042.51494022, "T": "2017-12-07T11:10:00", "BV": 12.01559698}, {"O": 7.93e-06, "H": 7.94e-06, "L": 7.85e-06, "C": 7.92e-06, "V": 1637164.86060294, "T": "2017-12-07T11:15:00", "BV": 12.94046671}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.87e-06, "C": 7.92e-06, "V": 1460911.794988, "T": "2017-12-07T11:20:00", "BV": 11.5634769}, {"O": 7.92e-06, "H": 7.95e-06, "L": 7.9e-06, "C": 7.92e-06, "V": 598818.73068516, "T": "2017-12-07T11:25:00", "BV": 4.74854465}, {"O": 7.92e-06, "H": 7.95e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 512132.62940134, "T": "2017-12-07T11:30:00", "BV": 4.0546992}, {"O": 7.91e-06, "H": 7.93e-06, "L": 7.87e-06, "C": 7.88e-06, "V": 1118335.36465789, "T": "2017-12-07T11:35:00", "BV": 8.83501714}, {"O": 7.87e-06, "H": 7.93e-06, "L": 7.85e-06, "C": 7.9e-06, "V": 702203.16382617, "T": "2017-12-07T11:40:00", "BV": 5.53182792}, {"O": 7.9e-06, "H": 8e-06, "L": 7.9e-06, "C": 7.96e-06, "V": 974847.12778397, "T": "2017-12-07T11:45:00", "BV": 7.76003319}, {"O": 7.96e-06, "H": 8.05e-06, "L": 7.9e-06, "C": 8.05e-06, "V": 608401.67769176, "T": "2017-12-07T11:50:00", "BV": 4.84605085}, {"O": 8.05e-06, "H": 8.15e-06, "L": 7.96e-06, "C": 8.15e-06, "V": 1548282.08520759, "T": "2017-12-07T11:55:00", "BV": 12.51622727}, {"O": 8.15e-06, "H": 8.23e-06, "L": 8.01e-06, "C": 8.07e-06, "V": 1204415.04121669, "T": "2017-12-07T12:00:00", "BV": 9.8175232}, {"O": 8.01e-06, "H": 8.08e-06, "L": 7.96e-06, "C": 7.98e-06, "V": 486587.71691587, "T": "2017-12-07T12:05:00", "BV": 3.89762367}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 776956.50900885, "T": "2017-12-07T12:10:00", "BV": 6.16949335}, {"O": 7.9e-06, "H": 7.91e-06, "L": 7.8e-06, "C": 7.89e-06, "V": 1273630.02949715, "T": "2017-12-07T12:15:00", "BV": 10.01991202}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.81e-06, "C": 7.86e-06, "V": 578848.46409519, "T": "2017-12-07T12:20:00", "BV": 4.55028539}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.82e-06, "C": 7.88e-06, "V": 381852.9445741, "T": "2017-12-07T12:25:00", "BV": 3.00422469}, {"O": 7.88e-06, "H": 7.9e-06, "L": 7.86e-06, "C": 7.88e-06, "V": 318410.60535674, "T": "2017-12-07T12:30:00", "BV": 2.50911679}, {"O": 7.87e-06, "H": 7.89e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 545719.69123758, "T": "2017-12-07T12:35:00", "BV": 4.29777323}, {"O": 7.87e-06, "H": 7.89e-06, "L": 7.85e-06, "C": 7.87e-06, "V": 591257.67988344, "T": "2017-12-07T12:40:00", "BV": 4.65177092}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.8e-06, "C": 7.83e-06, "V": 683081.88054951, "T": "2017-12-07T12:45:00", "BV": 5.35513319}, {"O": 7.85e-06, "H": 7.91e-06, "L": 7.83e-06, "C": 7.9e-06, "V": 976020.88836701, "T": "2017-12-07T12:50:00", "BV": 7.68829235}, {"O": 7.9e-06, "H": 7.93e-06, "L": 7.89e-06, "C": 7.93e-06, "V": 266495.45619171, "T": "2017-12-07T12:55:00", "BV": 2.10613351}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 301550.59197842, "T": "2017-12-07T13:00:00", "BV": 2.38713239}, {"O": 7.9e-06, "H": 7.91e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 231978.12636185, "T": "2017-12-07T13:05:00", "BV": 1.83170471}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.84e-06, "C": 7.84e-06, "V": 336112.4485015, "T": "2017-12-07T13:10:00", "BV": 2.64869079}, {"O": 7.84e-06, "H": 7.9e-06, "L": 7.82e-06, "C": 7.85e-06, "V": 806531.99760056, "T": "2017-12-07T13:15:00", "BV": 6.31904401}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.83e-06, "C": 7.87e-06, "V": 694046.5184028, "T": "2017-12-07T13:20:00", "BV": 5.4463277}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.83e-06, "C": 7.86e-06, "V": 1172300.02848635, "T": "2017-12-07T13:25:00", "BV": 9.20336726}, {"O": 7.86e-06, "H": 7.9e-06, "L": 7.83e-06, "C": 7.84e-06, "V": 373748.34735818, "T": "2017-12-07T13:30:00", "BV": 2.94187812}, {"O": 7.86e-06, "H": 7.9e-06, "L": 7.81e-06, "C": 7.86e-06, "V": 812486.52585935, "T": "2017-12-07T13:35:00", "BV": 6.38987615}, {"O": 7.88e-06, "H": 7.89e-06, "L": 7.82e-06, "C": 7.86e-06, "V": 628092.26477904, "T": "2017-12-07T13:40:00", "BV": 4.94263716}, {"O": 7.85e-06, "H": 7.86e-06, "L": 7.82e-06, "C": 7.86e-06, "V": 489222.49790815, "T": "2017-12-07T13:45:00", "BV": 3.83852911}, {"O": 7.85e-06, "H": 7.87e-06, "L": 7.81e-06, "C": 7.83e-06, "V": 372559.83574668, "T": "2017-12-07T13:50:00", "BV": 2.92533824}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.82e-06, "C": 7.82e-06, "V": 353713.5714669, "T": "2017-12-07T13:55:00", "BV": 2.77003721}, {"O": 7.82e-06, "H": 7.83e-06, "L": 7.81e-06, "C": 7.82e-06, "V": 447835.13650247, "T": "2017-12-07T14:00:00", "BV": 3.50274077}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.78e-06, "C": 7.79e-06, "V": 1696728.22090251, "T": "2017-12-07T14:05:00", "BV": 13.23508764}, {"O": 7.79e-06, "H": 7.79e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 1624980.4046627, "T": "2017-12-07T14:10:00", "BV": 12.57225069}, {"O": 7.71e-06, "H": 7.71e-06, "L": 7.64e-06, "C": 7.65e-06, "V": 1036446.80068293, "T": "2017-12-07T14:15:00", "BV": 7.95936532}, {"O": 7.65e-06, "H": 7.66e-06, "L": 7.56e-06, "C": 7.58e-06, "V": 1161634.26510605, "T": "2017-12-07T14:20:00", "BV": 8.83885453}, {"O": 7.59e-06, "H": 7.6e-06, "L": 7.54e-06, "C": 7.59e-06, "V": 1905083.78074316, "T": "2017-12-07T14:25:00", "BV": 14.40616489}, {"O": 7.59e-06, "H": 7.6e-06, "L": 7.54e-06, "C": 7.59e-06, "V": 678958.81796711, "T": "2017-12-07T14:30:00", "BV": 5.14514381}, {"O": 7.6e-06, "H": 7.65e-06, "L": 7.59e-06, "C": 7.65e-06, "V": 543360.87908751, "T": "2017-12-07T14:35:00", "BV": 4.13366946}, {"O": 7.64e-06, "H": 7.65e-06, "L": 7.55e-06, "C": 7.56e-06, "V": 376292.55567587, "T": "2017-12-07T14:40:00", "BV": 2.86251557}, {"O": 7.56e-06, "H": 7.59e-06, "L": 7.5e-06, "C": 7.53e-06, "V": 1671675.97799023, "T": "2017-12-07T14:45:00", "BV": 12.60764389}, {"O": 7.51e-06, "H": 7.53e-06, "L": 7.45e-06, "C": 7.5e-06, "V": 2478611.21391963, "T": "2017-12-07T14:50:00", "BV": 18.58811194}, {"O": 7.5e-06, "H": 7.52e-06, "L": 7.34e-06, "C": 7.35e-06, "V": 1589904.10060555, "T": "2017-12-07T14:55:00", "BV": 11.79041069}, {"O": 7.37e-06, "H": 7.39e-06, "L": 7.29e-06, "C": 7.31e-06, "V": 1206656.93634384, "T": "2017-12-07T15:00:00", "BV": 8.82961596}, {"O": 7.34e-06, "H": 7.43e-06, "L": 7.18e-06, "C": 7.34e-06, "V": 2080131.28867808, "T": "2017-12-07T15:05:00", "BV": 15.08001263}, {"O": 7.26e-06, "H": 7.34e-06, "L": 7.2e-06, "C": 7.21e-06, "V": 414476.14222316, "T": "2017-12-07T15:10:00", "BV": 3.01826804}, {"O": 7.2e-06, "H": 7.27e-06, "L": 7.18e-06, "C": 7.22e-06, "V": 2652213.4318473, "T": "2017-12-07T15:15:00", "BV": 19.16388092}, {"O": 7.23e-06, "H": 7.27e-06, "L": 7.09e-06, "C": 7.16e-06, "V": 1943606.61608005, "T": "2017-12-07T15:20:00", "BV": 13.90538557}, {"O": 7.12e-06, "H": 7.13e-06, "L": 7.01e-06, "C": 7.01e-06, "V": 4857787.48627817, "T": "2017-12-07T15:25:00", "BV": 34.37854034}, {"O": 7.01e-06, "H": 7.02e-06, "L": 6.83e-06, "C": 6.9e-06, "V": 5200116.46154359, "T": "2017-12-07T15:30:00", "BV": 36.20657878}, {"O": 6.9e-06, "H": 7.26e-06, "L": 6.84e-06, "C": 7.08e-06, "V": 3282928.57357291, "T": "2017-12-07T15:35:00", "BV": 22.88422365}, {"O": 7.16e-06, "H": 7.2e-06, "L": 6.98e-06, "C": 7e-06, "V": 1509593.74478739, "T": "2017-12-07T15:40:00", "BV": 10.66799038}, {"O": 6.99e-06, "H": 7.08e-06, "L": 6.95e-06, "C": 6.98e-06, "V": 2376086.67552111, "T": "2017-12-07T15:45:00", "BV": 16.66415801}, {"O": 6.98e-06, "H": 6.99e-06, "L": 6.94e-06, "C": 6.96e-06, "V": 2572894.25958646, "T": "2017-12-07T15:50:00", "BV": 17.90982693}, {"O": 6.96e-06, "H": 6.98e-06, "L": 6.94e-06, "C": 6.96e-06, "V": 1853518.72323573, "T": "2017-12-07T15:55:00", "BV": 12.90547342}, {"O": 6.95e-06, "H": 7.02e-06, "L": 6.95e-06, "C": 6.99e-06, "V": 1510057.21187618, "T": "2017-12-07T16:00:00", "BV": 10.54338025}, {"O": 6.99e-06, "H": 7e-06, "L": 6.95e-06, "C": 6.99e-06, "V": 1137457.93474273, "T": "2017-12-07T16:05:00", "BV": 7.94432203}, {"O": 6.99e-06, "H": 7.01e-06, "L": 6.94e-06, "C": 6.95e-06, "V": 2246494.66342357, "T": "2017-12-07T16:10:00", "BV": 15.6529046}, {"O": 6.95e-06, "H": 6.97e-06, "L": 6.86e-06, "C": 6.92e-06, "V": 1307498.7102635, "T": "2017-12-07T16:15:00", "BV": 9.03073369}, {"O": 6.91e-06, "H": 6.95e-06, "L": 6.89e-06, "C": 6.92e-06, "V": 913014.20792372, "T": "2017-12-07T16:20:00", "BV": 6.31462349}, {"O": 6.92e-06, "H": 6.92e-06, "L": 6.78e-06, "C": 6.87e-06, "V": 2611655.32468734, "T": "2017-12-07T16:25:00", "BV": 17.82509762}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.74e-06, "C": 6.8e-06, "V": 1687978.97763942, "T": "2017-12-07T16:30:00", "BV": 11.55998836}, {"O": 6.8e-06, "H": 6.87e-06, "L": 6.75e-06, "C": 6.85e-06, "V": 2612767.80508696, "T": "2017-12-07T16:35:00", "BV": 17.8022975}, {"O": 6.85e-06, "H": 6.9e-06, "L": 6.75e-06, "C": 6.84e-06, "V": 1440621.77808807, "T": "2017-12-07T16:40:00", "BV": 9.84515101}, {"O": 6.82e-06, "H": 6.91e-06, "L": 6.82e-06, "C": 6.9e-06, "V": 1826167.81580308, "T": "2017-12-07T16:45:00", "BV": 12.53118333}, {"O": 6.91e-06, "H": 7.03e-06, "L": 6.88e-06, "C": 7.03e-06, "V": 1909733.79547323, "T": "2017-12-07T16:50:00", "BV": 13.2854774}, {"O": 7.03e-06, "H": 7.15e-06, "L": 7.02e-06, "C": 7.1e-06, "V": 2292731.97135571, "T": "2017-12-07T16:55:00", "BV": 16.26804011}, {"O": 7.09e-06, "H": 7.23e-06, "L": 7.08e-06, "C": 7.19e-06, "V": 1820736.14329427, "T": "2017-12-07T17:00:00", "BV": 13.04830376}, {"O": 7.19e-06, "H": 7.19e-06, "L": 6.93e-06, "C": 6.99e-06, "V": 1715415.35423504, "T": "2017-12-07T17:05:00", "BV": 12.17438475}, {"O": 6.99e-06, "H": 7.14e-06, "L": 6.94e-06, "C": 7.06e-06, "V": 890974.05001037, "T": "2017-12-07T17:10:00", "BV": 6.2615698}, {"O": 7.06e-06, "H": 7.3e-06, "L": 7.05e-06, "C": 7.12e-06, "V": 963008.22487424, "T": "2017-12-07T17:15:00", "BV": 6.85598086}, {"O": 7.12e-06, "H": 7.3e-06, "L": 7.04e-06, "C": 7.26e-06, "V": 897466.95435199, "T": "2017-12-07T17:20:00", "BV": 6.4152398}, {"O": 7.24e-06, "H": 7.3e-06, "L": 7.11e-06, "C": 7.27e-06, "V": 1272145.10572202, "T": "2017-12-07T17:25:00", "BV": 9.18254018}, {"O": 7.2e-06, "H": 7.31e-06, "L": 7.1e-06, "C": 7.27e-06, "V": 1284655.4287804, "T": "2017-12-07T17:30:00", "BV": 9.28669343}, {"O": 7.29e-06, "H": 7.36e-06, "L": 7.27e-06, "C": 7.36e-06, "V": 1335155.5188796, "T": "2017-12-07T17:35:00", "BV": 9.75011729}, {"O": 7.36e-06, "H": 7.43e-06, "L": 7.32e-06, "C": 7.32e-06, "V": 1241719.54050181, "T": "2017-12-07T17:40:00", "BV": 9.17328799}, {"O": 7.35e-06, "H": 7.4e-06, "L": 7.29e-06, "C": 7.3e-06, "V": 1682554.5959168, "T": "2017-12-07T17:45:00", "BV": 12.28932175}, {"O": 7.3e-06, "H": 7.35e-06, "L": 7.26e-06, "C": 7.26e-06, "V": 3286837.08733454, "T": "2017-12-07T17:50:00", "BV": 24.00364544}, {"O": 7.28e-06, "H": 7.3e-06, "L": 7.23e-06, "C": 7.25e-06, "V": 965038.91845684, "T": "2017-12-07T17:55:00", "BV": 7.00614231}, {"O": 7.25e-06, "H": 7.25e-06, "L": 7.06e-06, "C": 7.1e-06, "V": 1203264.08030405, "T": "2017-12-07T18:00:00", "BV": 8.59825457}, {"O": 7.1e-06, "H": 7.15e-06, "L": 7.09e-06, "C": 7.09e-06, "V": 345761.82267355, "T": "2017-12-07T18:05:00", "BV": 2.45701843}, {"O": 7.08e-06, "H": 7.09e-06, "L": 6.87e-06, "C": 6.94e-06, "V": 1948087.2425345, "T": "2017-12-07T18:10:00", "BV": 13.59079262}, {"O": 6.94e-06, "H": 7e-06, "L": 6.88e-06, "C": 7e-06, "V": 1232433.66515261, "T": "2017-12-07T18:15:00", "BV": 8.55619175}, {"O": 6.98e-06, "H": 7.06e-06, "L": 6.95e-06, "C": 7.01e-06, "V": 791778.65691631, "T": "2017-12-07T18:20:00", "BV": 5.54308493}, {"O": 7.04e-06, "H": 7.05e-06, "L": 6.9e-06, "C": 6.95e-06, "V": 698329.37977901, "T": "2017-12-07T18:25:00", "BV": 4.86808011}, {"O": 6.92e-06, "H": 6.99e-06, "L": 6.89e-06, "C": 6.95e-06, "V": 466559.97351443, "T": "2017-12-07T18:30:00", "BV": 3.23530948}, {"O": 6.94e-06, "H": 6.99e-06, "L": 6.94e-06, "C": 6.97e-06, "V": 310421.82176404, "T": "2017-12-07T18:35:00", "BV": 2.16188134}, {"O": 6.97e-06, "H": 6.98e-06, "L": 6.96e-06, "C": 6.98e-06, "V": 316925.37253362, "T": "2017-12-07T18:40:00", "BV": 2.20968392}, {"O": 6.98e-06, "H": 7.21e-06, "L": 6.98e-06, "C": 7.18e-06, "V": 3711500.42187827, "T": "2017-12-07T18:45:00", "BV": 26.54660022}, {"O": 7.18e-06, "H": 7.25e-06, "L": 7.02e-06, "C": 7.17e-06, "V": 1796344.77130631, "T": "2017-12-07T18:50:00", "BV": 12.9160905}, {"O": 7.11e-06, "H": 7.11e-06, "L": 6.97e-06, "C": 6.99e-06, "V": 385691.87536395, "T": "2017-12-07T18:55:00", "BV": 2.7039989}, {"O": 6.97e-06, "H": 6.99e-06, "L": 6.91e-06, "C": 6.96e-06, "V": 500354.17853335, "T": "2017-12-07T19:00:00", "BV": 3.47749984}, {"O": 6.96e-06, "H": 6.99e-06, "L": 6.92e-06, "C": 6.94e-06, "V": 425566.64926435, "T": "2017-12-07T19:05:00", "BV": 2.95078224}, {"O": 6.95e-06, "H": 7.03e-06, "L": 6.95e-06, "C": 7.01e-06, "V": 760473.81658224, "T": "2017-12-07T19:10:00", "BV": 5.32449772}, {"O": 7.01e-06, "H": 7.07e-06, "L": 7.01e-06, "C": 7.07e-06, "V": 239099.91103782, "T": "2017-12-07T19:15:00", "BV": 1.68254956}, {"O": 7.08e-06, "H": 7.17e-06, "L": 7.07e-06, "C": 7.14e-06, "V": 349164.66434113, "T": "2017-12-07T19:20:00", "BV": 2.48575437}, {"O": 7.12e-06, "H": 7.14e-06, "L": 7.08e-06, "C": 7.1e-06, "V": 376323.90425294, "T": "2017-12-07T19:25:00", "BV": 2.67031247}, {"O": 7.1e-06, "H": 7.19e-06, "L": 7.1e-06, "C": 7.18e-06, "V": 625343.70780377, "T": "2017-12-07T19:30:00", "BV": 4.45531641}, {"O": 7.19e-06, "H": 7.46e-06, "L": 7.18e-06, "C": 7.24e-06, "V": 1584187.18175848, "T": "2017-12-07T19:35:00", "BV": 11.45834859}, {"O": 7.23e-06, "H": 7.27e-06, "L": 7.18e-06, "C": 7.2e-06, "V": 1407011.28245802, "T": "2017-12-07T19:40:00", "BV": 10.17465514}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.1e-06, "C": 7.13e-06, "V": 436469.90939664, "T": "2017-12-07T19:45:00", "BV": 3.11392631}, {"O": 7.14e-06, "H": 7.25e-06, "L": 7.13e-06, "C": 7.25e-06, "V": 152793.47175932, "T": "2017-12-07T19:50:00", "BV": 1.10132462}, {"O": 7.22e-06, "H": 7.26e-06, "L": 7.16e-06, "C": 7.23e-06, "V": 333910.82587049, "T": "2017-12-07T19:55:00", "BV": 2.40860441}, {"O": 7.23e-06, "H": 7.25e-06, "L": 7.23e-06, "C": 7.23e-06, "V": 360280.78004308, "T": "2017-12-07T20:00:00", "BV": 2.60864767}, {"O": 7.24e-06, "H": 7.25e-06, "L": 7.2e-06, "C": 7.2e-06, "V": 227228.89348672, "T": "2017-12-07T20:05:00", "BV": 1.64013242}, {"O": 7.2e-06, "H": 7.21e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 387211.08698486, "T": "2017-12-07T20:10:00", "BV": 2.78324273}, {"O": 7.2e-06, "H": 7.22e-06, "L": 7.05e-06, "C": 7.21e-06, "V": 1098372.51246486, "T": "2017-12-07T20:15:00", "BV": 7.85941954}, {"O": 7.22e-06, "H": 7.3e-06, "L": 7.21e-06, "C": 7.29e-06, "V": 485173.82378888, "T": "2017-12-07T20:20:00", "BV": 3.50627334}, {"O": 7.28e-06, "H": 7.3e-06, "L": 7.23e-06, "C": 7.29e-06, "V": 363408.59317258, "T": "2017-12-07T20:25:00", "BV": 2.63990594}, {"O": 7.29e-06, "H": 7.35e-06, "L": 7.27e-06, "C": 7.33e-06, "V": 988201.40681034, "T": "2017-12-07T20:30:00", "BV": 7.21948987}, {"O": 7.35e-06, "H": 7.39e-06, "L": 7.3e-06, "C": 7.39e-06, "V": 712321.8471008, "T": "2017-12-07T20:35:00", "BV": 5.23284019}, {"O": 7.38e-06, "H": 7.38e-06, "L": 7.18e-06, "C": 7.18e-06, "V": 627123.23580797, "T": "2017-12-07T20:40:00", "BV": 4.58556336}, {"O": 7.18e-06, "H": 7.35e-06, "L": 7.18e-06, "C": 7.27e-06, "V": 515972.52324438, "T": "2017-12-07T20:45:00", "BV": 3.74550613}, {"O": 7.27e-06, "H": 7.29e-06, "L": 7.05e-06, "C": 7.24e-06, "V": 536716.12291233, "T": "2017-12-07T20:50:00", "BV": 3.87591483}, {"O": 7.24e-06, "H": 7.24e-06, "L": 7.07e-06, "C": 7.17e-06, "V": 244355.32268119, "T": "2017-12-07T20:55:00", "BV": 1.76153066}, {"O": 7.2e-06, "H": 7.24e-06, "L": 7.15e-06, "C": 7.18e-06, "V": 375683.06046665, "T": "2017-12-07T21:00:00", "BV": 2.70001709}, {"O": 7.18e-06, "H": 7.23e-06, "L": 7.15e-06, "C": 7.2e-06, "V": 457138.22934176, "T": "2017-12-07T21:05:00", "BV": 3.28212797}, {"O": 7.2e-06, "H": 7.21e-06, "L": 7.07e-06, "C": 7.18e-06, "V": 626074.11428751, "T": "2017-12-07T21:10:00", "BV": 4.45238545}, {"O": 7.17e-06, "H": 7.2e-06, "L": 6.99e-06, "C": 6.99e-06, "V": 2755160.09749572, "T": "2017-12-07T21:15:00", "BV": 19.47558433}, {"O": 6.99e-06, "H": 6.99e-06, "L": 6.91e-06, "C": 6.95e-06, "V": 783515.60049971, "T": "2017-12-07T21:20:00", "BV": 5.46460936}, {"O": 6.92e-06, "H": 6.95e-06, "L": 6.84e-06, "C": 6.93e-06, "V": 1653709.87816397, "T": "2017-12-07T21:25:00", "BV": 11.39228049}, {"O": 6.93e-06, "H": 6.94e-06, "L": 6.87e-06, "C": 6.89e-06, "V": 512049.87563341, "T": "2017-12-07T21:30:00", "BV": 3.54597971}, {"O": 6.9e-06, "H": 6.92e-06, "L": 6.84e-06, "C": 6.85e-06, "V": 1219022.35145503, "T": "2017-12-07T21:35:00", "BV": 8.40017494}, {"O": 6.85e-06, "H": 6.89e-06, "L": 6.8e-06, "C": 6.84e-06, "V": 784462.14800767, "T": "2017-12-07T21:40:00", "BV": 5.37904941}, {"O": 6.84e-06, "H": 6.86e-06, "L": 6.8e-06, "C": 6.84e-06, "V": 865900.18635225, "T": "2017-12-07T21:45:00", "BV": 5.91899616}, {"O": 6.84e-06, "H": 6.85e-06, "L": 6.78e-06, "C": 6.84e-06, "V": 708594.29403631, "T": "2017-12-07T21:50:00", "BV": 4.8294481}, {"O": 6.84e-06, "H": 6.85e-06, "L": 6.8e-06, "C": 6.85e-06, "V": 236091.49636774, "T": "2017-12-07T21:55:00", "BV": 1.61566236}, {"O": 6.85e-06, "H": 6.85e-06, "L": 6.76e-06, "C": 6.76e-06, "V": 941268.83001953, "T": "2017-12-07T22:00:00", "BV": 6.38048263}, {"O": 6.76e-06, "H": 6.77e-06, "L": 6.66e-06, "C": 6.7e-06, "V": 2379289.99213842, "T": "2017-12-07T22:05:00", "BV": 15.96810459}, {"O": 6.69e-06, "H": 6.77e-06, "L": 6.66e-06, "C": 6.73e-06, "V": 2294045.15557545, "T": "2017-12-07T22:10:00", "BV": 15.34625259}, {"O": 6.73e-06, "H": 6.77e-06, "L": 6.58e-06, "C": 6.73e-06, "V": 1486451.81524177, "T": "2017-12-07T22:15:00", "BV": 9.92422758}, {"O": 6.62e-06, "H": 6.72e-06, "L": 6.55e-06, "C": 6.55e-06, "V": 699593.31284669, "T": "2017-12-07T22:20:00", "BV": 4.61131191}, {"O": 6.56e-06, "H": 6.56e-06, "L": 6.5e-06, "C": 6.52e-06, "V": 2754634.73649549, "T": "2017-12-07T22:25:00", "BV": 17.94506406}, {"O": 6.51e-06, "H": 6.52e-06, "L": 6.4e-06, "C": 6.4e-06, "V": 1673239.76461573, "T": "2017-12-07T22:30:00", "BV": 10.80214031}, {"O": 6.4e-06, "H": 6.4e-06, "L": 6.35e-06, "C": 6.36e-06, "V": 1189354.93344841, "T": "2017-12-07T22:35:00", "BV": 7.57052539}, {"O": 6.36e-06, "H": 6.44e-06, "L": 6.32e-06, "C": 6.32e-06, "V": 2912391.14356194, "T": "2017-12-07T22:40:00", "BV": 18.54858309}, {"O": 6.32e-06, "H": 6.44e-06, "L": 6.3e-06, "C": 6.44e-06, "V": 2754627.36948986, "T": "2017-12-07T22:45:00", "BV": 17.46864251}, {"O": 6.44e-06, "H": 6.47e-06, "L": 6.35e-06, "C": 6.35e-06, "V": 1534382.03696329, "T": "2017-12-07T22:50:00", "BV": 9.86123215}, {"O": 6.36e-06, "H": 6.44e-06, "L": 6.34e-06, "C": 6.38e-06, "V": 879639.1582662, "T": "2017-12-07T22:55:00", "BV": 5.60873426}, {"O": 6.39e-06, "H": 6.41e-06, "L": 6.36e-06, "C": 6.37e-06, "V": 1141343.76842442, "T": "2017-12-07T23:00:00", "BV": 7.28721411}, {"O": 6.37e-06, "H": 6.52e-06, "L": 6.36e-06, "C": 6.4e-06, "V": 3290030.66574744, "T": "2017-12-07T23:05:00", "BV": 21.02198653}, {"O": 6.4e-06, "H": 6.45e-06, "L": 6.38e-06, "C": 6.45e-06, "V": 1068593.73719159, "T": "2017-12-07T23:10:00", "BV": 6.8569338}, {"O": 6.41e-06, "H": 6.45e-06, "L": 6.39e-06, "C": 6.42e-06, "V": 951173.1245448, "T": "2017-12-07T23:15:00", "BV": 6.09375982}, {"O": 6.41e-06, "H": 6.42e-06, "L": 6.37e-06, "C": 6.41e-06, "V": 640401.32498855, "T": "2017-12-07T23:20:00", "BV": 4.09822509}, {"O": 6.4e-06, "H": 6.42e-06, "L": 6.38e-06, "C": 6.41e-06, "V": 1083336.54571689, "T": "2017-12-07T23:25:00", "BV": 6.94373014}, {"O": 6.4e-06, "H": 6.42e-06, "L": 6.36e-06, "C": 6.37e-06, "V": 1093153.56365709, "T": "2017-12-07T23:30:00", "BV": 6.98393907}, {"O": 6.37e-06, "H": 6.37e-06, "L": 6.3e-06, "C": 6.3e-06, "V": 2142308.74486123, "T": "2017-12-07T23:35:00", "BV": 13.57597399}, {"O": 6.3e-06, "H": 6.32e-06, "L": 6.15e-06, "C": 6.16e-06, "V": 3762779.38676279, "T": "2017-12-07T23:40:00", "BV": 23.39150588}, {"O": 6.16e-06, "H": 6.19e-06, "L": 6.13e-06, "C": 6.13e-06, "V": 1472553.01103242, "T": "2017-12-07T23:45:00", "BV": 9.05756248}, {"O": 6.14e-06, "H": 6.15e-06, "L": 6.1e-06, "C": 6.11e-06, "V": 2686463.54206674, "T": "2017-12-07T23:50:00", "BV": 16.41899075}, {"O": 6.1e-06, "H": 6.11e-06, "L": 6.02e-06, "C": 6.06e-06, "V": 3026313.54503452, "T": "2017-12-07T23:55:00", "BV": 18.32300991}, {"O": 6.11e-06, "H": 6.12e-06, "L": 6.05e-06, "C": 6.06e-06, "V": 1181356.08645178, "T": "2017-12-08T00:00:00", "BV": 7.17766371}, {"O": 6.06e-06, "H": 6.55e-06, "L": 6.05e-06, "C": 6.34e-06, "V": 3186252.69803826, "T": "2017-12-08T00:05:00", "BV": 20.11918381}, {"O": 6.34e-06, "H": 6.41e-06, "L": 6.3e-06, "C": 6.3e-06, "V": 1054114.00108057, "T": "2017-12-08T00:10:00", "BV": 6.69025114}, {"O": 6.3e-06, "H": 6.35e-06, "L": 6.03e-06, "C": 6.2e-06, "V": 1103427.66447878, "T": "2017-12-08T00:15:00", "BV": 6.82271643}, {"O": 6.2e-06, "H": 6.2e-06, "L": 6e-06, "C": 6.07e-06, "V": 2170184.8113594, "T": "2017-12-08T00:20:00", "BV": 13.18596647}, {"O": 6.07e-06, "H": 6.1e-06, "L": 6e-06, "C": 6e-06, "V": 2151290.1993544, "T": "2017-12-08T00:25:00", "BV": 12.96343036}, {"O": 6.01e-06, "H": 6.05e-06, "L": 6e-06, "C": 6e-06, "V": 569787.31996231, "T": "2017-12-08T00:30:00", "BV": 3.42282134}, {"O": 6.01e-06, "H": 6.01e-06, "L": 5.94e-06, "C": 5.95e-06, "V": 1417455.35268613, "T": "2017-12-08T00:35:00", "BV": 8.4834875}, {"O": 6e-06, "H": 6e-06, "L": 5.83e-06, "C": 5.86e-06, "V": 1476294.80605893, "T": "2017-12-08T00:40:00", "BV": 8.68642145}, {"O": 5.86e-06, "H": 5.87e-06, "L": 5.8e-06, "C": 5.84e-06, "V": 2993716.46984721, "T": "2017-12-08T00:45:00", "BV": 17.49001213}, {"O": 5.84e-06, "H": 5.87e-06, "L": 5.8e-06, "C": 5.85e-06, "V": 2364570.62564002, "T": "2017-12-08T00:50:00", "BV": 13.79114946}, {"O": 5.86e-06, "H": 5.86e-06, "L": 5.81e-06, "C": 5.82e-06, "V": 1301381.01413231, "T": "2017-12-08T00:55:00", "BV": 7.59819688}, {"O": 5.83e-06, "H": 5.83e-06, "L": 5.62e-06, "C": 5.62e-06, "V": 2820282.8641444, "T": "2017-12-08T01:00:00", "BV": 16.16695869}, {"O": 5.61e-06, "H": 5.76e-06, "L": 5.6e-06, "C": 5.74e-06, "V": 1341730.17584187, "T": "2017-12-08T01:05:00", "BV": 7.65130082}, {"O": 5.74e-06, "H": 5.87e-06, "L": 5.65e-06, "C": 5.84e-06, "V": 2242244.63478529, "T": "2017-12-08T01:10:00", "BV": 13.03061844}, {"O": 5.85e-06, "H": 5.89e-06, "L": 5.79e-06, "C": 5.84e-06, "V": 1372556.78900196, "T": "2017-12-08T01:15:00", "BV": 8.03624628}, {"O": 5.84e-06, "H": 5.89e-06, "L": 5.79e-06, "C": 5.86e-06, "V": 1521925.92369013, "T": "2017-12-08T01:20:00", "BV": 8.85824926}, {"O": 5.86e-06, "H": 5.95e-06, "L": 5.86e-06, "C": 5.92e-06, "V": 1484795.57839278, "T": "2017-12-08T01:25:00", "BV": 8.74659584}, {"O": 5.92e-06, "H": 5.99e-06, "L": 5.81e-06, "C": 5.95e-06, "V": 2077433.78836861, "T": "2017-12-08T01:30:00", "BV": 12.31134472}, {"O": 5.96e-06, "H": 5.96e-06, "L": 5.8e-06, "C": 5.9e-06, "V": 988001.24586045, "T": "2017-12-08T01:35:00", "BV": 5.80122085}, {"O": 5.9e-06, "H": 5.96e-06, "L": 5.85e-06, "C": 5.96e-06, "V": 570060.61012031, "T": "2017-12-08T01:40:00", "BV": 3.36812472}, {"O": 5.92e-06, "H": 6e-06, "L": 5.92e-06, "C": 5.98e-06, "V": 1252995.93050815, "T": "2017-12-08T01:45:00", "BV": 7.47886511}, {"O": 5.98e-06, "H": 5.99e-06, "L": 5.9e-06, "C": 5.99e-06, "V": 919761.82812127, "T": "2017-12-08T01:50:00", "BV": 5.47459086}, {"O": 5.99e-06, "H": 6.01e-06, "L": 5.95e-06, "C": 6e-06, "V": 822240.44526354, "T": "2017-12-08T01:55:00", "BV": 4.90823177}, {"O": 5.98e-06, "H": 6.1e-06, "L": 5.98e-06, "C": 6.09e-06, "V": 2011444.56961097, "T": "2017-12-08T02:00:00", "BV": 12.15794582}, {"O": 6.09e-06, "H": 6.17e-06, "L": 6.07e-06, "C": 6.17e-06, "V": 2137854.56540491, "T": "2017-12-08T02:05:00", "BV": 13.07377625}, {"O": 6.16e-06, "H": 6.32e-06, "L": 6.06e-06, "C": 6.14e-06, "V": 3455945.96991355, "T": "2017-12-08T02:10:00", "BV": 21.54934596}, {"O": 6.14e-06, "H": 6.22e-06, "L": 6.08e-06, "C": 6.18e-06, "V": 1055160.54099, "T": "2017-12-08T02:15:00", "BV": 6.48412428}, {"O": 6.15e-06, "H": 6.21e-06, "L": 6.05e-06, "C": 6.14e-06, "V": 1627396.07550192, "T": "2017-12-08T02:20:00", "BV": 9.97906727}, {"O": 6.14e-06, "H": 6.35e-06, "L": 6e-06, "C": 6.25e-06, "V": 2451154.48030511, "T": "2017-12-08T02:25:00", "BV": 15.10390139}, {"O": 6.25e-06, "H": 6.34e-06, "L": 6.17e-06, "C": 6.31e-06, "V": 1162068.87223093, "T": "2017-12-08T02:30:00", "BV": 7.2397896}, {"O": 6.31e-06, "H": 6.31e-06, "L": 6.08e-06, "C": 6.15e-06, "V": 1493782.45540049, "T": "2017-12-08T02:35:00", "BV": 9.20006323}, {"O": 6.14e-06, "H": 6.15e-06, "L": 6.08e-06, "C": 6.14e-06, "V": 1219282.82132558, "T": "2017-12-08T02:40:00", "BV": 7.47714011}, {"O": 6.14e-06, "H": 6.16e-06, "L": 6.09e-06, "C": 6.14e-06, "V": 961161.17130196, "T": "2017-12-08T02:45:00", "BV": 5.89490883}, {"O": 6.14e-06, "H": 6.26e-06, "L": 6.08e-06, "C": 6.24e-06, "V": 1868079.88642504, "T": "2017-12-08T02:50:00", "BV": 11.53730496}, {"O": 6.26e-06, "H": 6.34e-06, "L": 6.14e-06, "C": 6.24e-06, "V": 1519139.1068523, "T": "2017-12-08T02:55:00", "BV": 9.4705652}, {"O": 6.24e-06, "H": 6.34e-06, "L": 6.2e-06, "C": 6.33e-06, "V": 615161.1173355, "T": "2017-12-08T03:00:00", "BV": 3.85237979}, {"O": 6.34e-06, "H": 6.49e-06, "L": 6.33e-06, "C": 6.45e-06, "V": 1430579.63440644, "T": "2017-12-08T03:05:00", "BV": 9.11327844}, {"O": 6.49e-06, "H": 6.61e-06, "L": 6.46e-06, "C": 6.6e-06, "V": 1872525.8687634, "T": "2017-12-08T03:10:00", "BV": 12.24249493}, {"O": 6.6e-06, "H": 6.77e-06, "L": 6.5e-06, "C": 6.54e-06, "V": 2247681.20693055, "T": "2017-12-08T03:15:00", "BV": 14.95616631}, {"O": 6.54e-06, "H": 6.77e-06, "L": 6.51e-06, "C": 6.72e-06, "V": 2243679.11481086, "T": "2017-12-08T03:20:00", "BV": 14.84585863}, {"O": 6.74e-06, "H": 7.05e-06, "L": 6.71e-06, "C": 7.02e-06, "V": 3561008.63793132, "T": "2017-12-08T03:25:00", "BV": 24.66757142}, {"O": 7.02e-06, "H": 7.2e-06, "L": 6.64e-06, "C": 6.64e-06, "V": 6097540.4543013, "T": "2017-12-08T03:30:00", "BV": 43.0837385}, {"O": 6.7e-06, "H": 6.97e-06, "L": 6.7e-06, "C": 6.93e-06, "V": 1592041.54328148, "T": "2017-12-08T03:35:00", "BV": 10.93159515}, {"O": 6.96e-06, "H": 6.98e-06, "L": 6.88e-06, "C": 6.9e-06, "V": 3427928.81294188, "T": "2017-12-08T03:40:00", "BV": 23.67632631}, {"O": 6.89e-06, "H": 6.9e-06, "L": 6.4e-06, "C": 6.64e-06, "V": 1365819.00534992, "T": "2017-12-08T03:45:00", "BV": 9.07313703}, {"O": 6.64e-06, "H": 6.65e-06, "L": 6.47e-06, "C": 6.54e-06, "V": 854736.7508445, "T": "2017-12-08T03:50:00", "BV": 5.60770895}, {"O": 6.53e-06, "H": 6.58e-06, "L": 6.5e-06, "C": 6.52e-06, "V": 632162.06989617, "T": "2017-12-08T03:55:00", "BV": 4.12913487}, {"O": 6.54e-06, "H": 6.54e-06, "L": 6.34e-06, "C": 6.49e-06, "V": 1712602.42959165, "T": "2017-12-08T04:00:00", "BV": 10.9463956}, {"O": 6.48e-06, "H": 6.48e-06, "L": 6.25e-06, "C": 6.25e-06, "V": 941022.17102786, "T": "2017-12-08T04:05:00", "BV": 5.9801948}, {"O": 6.26e-06, "H": 6.3e-06, "L": 6.21e-06, "C": 6.25e-06, "V": 998376.63301196, "T": "2017-12-08T04:10:00", "BV": 6.23624216}, {"O": 6.25e-06, "H": 6.6e-06, "L": 6.25e-06, "C": 6.6e-06, "V": 955255.1721481, "T": "2017-12-08T04:15:00", "BV": 6.15336322}, {"O": 6.6e-06, "H": 6.75e-06, "L": 6.6e-06, "C": 6.73e-06, "V": 735761.82655525, "T": "2017-12-08T04:20:00", "BV": 4.92429486}, {"O": 6.7e-06, "H": 6.7e-06, "L": 6.6e-06, "C": 6.6e-06, "V": 1454918.64970898, "T": "2017-12-08T04:25:00", "BV": 9.68128481}, {"O": 6.6e-06, "H": 6.7e-06, "L": 6.54e-06, "C": 6.7e-06, "V": 1113614.77019864, "T": "2017-12-08T04:30:00", "BV": 7.38684219}, {"O": 6.68e-06, "H": 6.76e-06, "L": 6.61e-06, "C": 6.76e-06, "V": 898364.25218923, "T": "2017-12-08T04:35:00", "BV": 6.00384704}, {"O": 6.76e-06, "H": 6.85e-06, "L": 6.5e-06, "C": 6.82e-06, "V": 1755966.77963684, "T": "2017-12-08T04:40:00", "BV": 11.81377226}, {"O": 6.82e-06, "H": 6.82e-06, "L": 6.66e-06, "C": 6.77e-06, "V": 337106.68918773, "T": "2017-12-08T04:45:00", "BV": 2.26846131}, {"O": 6.77e-06, "H": 6.85e-06, "L": 6.62e-06, "C": 6.75e-06, "V": 1062636.87968967, "T": "2017-12-08T04:50:00", "BV": 7.17441712}, {"O": 6.75e-06, "H": 6.83e-06, "L": 6.62e-06, "C": 6.73e-06, "V": 1287231.14773017, "T": "2017-12-08T04:55:00", "BV": 8.69525933}, {"O": 6.73e-06, "H": 6.85e-06, "L": 6.72e-06, "C": 6.85e-06, "V": 632330.05563545, "T": "2017-12-08T05:00:00", "BV": 4.29301358}, {"O": 6.85e-06, "H": 6.96e-06, "L": 6.78e-06, "C": 6.79e-06, "V": 3156530.03571002, "T": "2017-12-08T05:05:00", "BV": 21.5621813}, {"O": 6.78e-06, "H": 6.79e-06, "L": 6.66e-06, "C": 6.77e-06, "V": 1236488.36805008, "T": "2017-12-08T05:10:00", "BV": 8.34454034}, {"O": 6.78e-06, "H": 6.85e-06, "L": 6.64e-06, "C": 6.75e-06, "V": 1429598.80906403, "T": "2017-12-08T05:15:00", "BV": 9.69488996}, {"O": 6.75e-06, "H": 6.87e-06, "L": 6.68e-06, "C": 6.8e-06, "V": 963144.98343382, "T": "2017-12-08T05:20:00", "BV": 6.52628345}, {"O": 6.8e-06, "H": 6.9e-06, "L": 6.7e-06, "C": 6.8e-06, "V": 2672546.05267189, "T": "2017-12-08T05:25:00", "BV": 18.07194041}, {"O": 6.85e-06, "H": 7.1e-06, "L": 6.81e-06, "C": 7.07e-06, "V": 2948320.37201733, "T": "2017-12-08T05:30:00", "BV": 20.66711103}, {"O": 7.07e-06, "H": 7.08e-06, "L": 6.81e-06, "C": 6.81e-06, "V": 2316266.22693556, "T": "2017-12-08T05:35:00", "BV": 16.03453265}, {"O": 6.8e-06, "H": 6.93e-06, "L": 6.76e-06, "C": 6.93e-06, "V": 1336513.58276003, "T": "2017-12-08T05:40:00", "BV": 9.09591752}, {"O": 6.94e-06, "H": 6.94e-06, "L": 6.69e-06, "C": 6.69e-06, "V": 2353262.09375542, "T": "2017-12-08T05:45:00", "BV": 16.11949441}, {"O": 6.69e-06, "H": 6.71e-06, "L": 6.64e-06, "C": 6.65e-06, "V": 1277699.55421452, "T": "2017-12-08T05:50:00", "BV": 8.5362418}, {"O": 6.65e-06, "H": 6.66e-06, "L": 6.37e-06, "C": 6.5e-06, "V": 1818897.74866916, "T": "2017-12-08T05:55:00", "BV": 11.89656334}, {"O": 6.5e-06, "H": 6.55e-06, "L": 6.41e-06, "C": 6.5e-06, "V": 1235428.82876688, "T": "2017-12-08T06:00:00", "BV": 8.02714166}, {"O": 6.5e-06, "H": 6.85e-06, "L": 6.48e-06, "C": 6.8e-06, "V": 977764.90009423, "T": "2017-12-08T06:05:00", "BV": 6.50776705}, {"O": 6.8e-06, "H": 6.85e-06, "L": 6.71e-06, "C": 6.71e-06, "V": 764224.71272122, "T": "2017-12-08T06:10:00", "BV": 5.16070054}, {"O": 6.71e-06, "H": 6.81e-06, "L": 6.7e-06, "C": 6.81e-06, "V": 1405712.87075113, "T": "2017-12-08T06:15:00", "BV": 9.46795152}, {"O": 6.75e-06, "H": 6.81e-06, "L": 6.73e-06, "C": 6.75e-06, "V": 506284.14520298, "T": "2017-12-08T06:20:00", "BV": 3.42056888}, {"O": 6.75e-06, "H": 6.77e-06, "L": 6.7e-06, "C": 6.72e-06, "V": 459451.96856713, "T": "2017-12-08T06:25:00", "BV": 3.09659338}, {"O": 6.72e-06, "H": 6.72e-06, "L": 6.65e-06, "C": 6.66e-06, "V": 690323.90058039, "T": "2017-12-08T06:30:00", "BV": 4.60833811}, {"O": 6.66e-06, "H": 6.68e-06, "L": 6.6e-06, "C": 6.61e-06, "V": 471950.01177552, "T": "2017-12-08T06:35:00", "BV": 3.14082047}, {"O": 6.68e-06, "H": 6.68e-06, "L": 6.61e-06, "C": 6.68e-06, "V": 549730.80426178, "T": "2017-12-08T06:40:00", "BV": 3.66700953}, {"O": 6.66e-06, "H": 6.69e-06, "L": 6.6e-06, "C": 6.6e-06, "V": 1030083.51697135, "T": "2017-12-08T06:45:00", "BV": 6.86273401}, {"O": 6.6e-06, "H": 6.62e-06, "L": 6.5e-06, "C": 6.53e-06, "V": 684951.58741977, "T": "2017-12-08T06:50:00", "BV": 4.50017777}, {"O": 6.5e-06, "H": 6.6e-06, "L": 6.5e-06, "C": 6.58e-06, "V": 462313.24568578, "T": "2017-12-08T06:55:00", "BV": 3.01569963}, {"O": 6.53e-06, "H": 6.58e-06, "L": 6.5e-06, "C": 6.55e-06, "V": 988240.51851625, "T": "2017-12-08T07:00:00", "BV": 6.45357915}, {"O": 6.51e-06, "H": 6.63e-06, "L": 6.5e-06, "C": 6.57e-06, "V": 903257.64371419, "T": "2017-12-08T07:05:00", "BV": 5.90849217}, {"O": 6.57e-06, "H": 6.58e-06, "L": 6.46e-06, "C": 6.46e-06, "V": 805330.08286205, "T": "2017-12-08T07:10:00", "BV": 5.24311254}, {"O": 6.48e-06, "H": 6.49e-06, "L": 6.35e-06, "C": 6.39e-06, "V": 878450.93533405, "T": "2017-12-08T07:15:00", "BV": 5.63324069}, {"O": 6.38e-06, "H": 6.4e-06, "L": 6.35e-06, "C": 6.4e-06, "V": 621508.13173285, "T": "2017-12-08T07:20:00", "BV": 3.96410925}, {"O": 6.4e-06, "H": 6.49e-06, "L": 6.39e-06, "C": 6.46e-06, "V": 320846.98083934, "T": "2017-12-08T07:25:00", "BV": 2.05853422}, {"O": 6.46e-06, "H": 6.46e-06, "L": 6.41e-06, "C": 6.44e-06, "V": 185010.11012974, "T": "2017-12-08T07:30:00", "BV": 1.18839611}, {"O": 6.44e-06, "H": 6.53e-06, "L": 6.44e-06, "C": 6.52e-06, "V": 2312387.62528653, "T": "2017-12-08T07:35:00", "BV": 15.05972911}, {"O": 6.52e-06, "H": 6.52e-06, "L": 6.38e-06, "C": 6.5e-06, "V": 1737703.8402016, "T": "2017-12-08T07:40:00", "BV": 11.15820642}, {"O": 6.49e-06, "H": 6.5e-06, "L": 6.41e-06, "C": 6.49e-06, "V": 665940.92418404, "T": "2017-12-08T07:45:00", "BV": 4.32499651}, {"O": 6.42e-06, "H": 6.51e-06, "L": 6.42e-06, "C": 6.5e-06, "V": 383454.14919555, "T": "2017-12-08T07:50:00", "BV": 2.4836925}, {"O": 6.5e-06, "H": 6.5e-06, "L": 6.4e-06, "C": 6.49e-06, "V": 466598.35651004, "T": "2017-12-08T07:55:00", "BV": 3.01378301}, {"O": 6.49e-06, "H": 6.5e-06, "L": 6.45e-06, "C": 6.48e-06, "V": 594034.36219335, "T": "2017-12-08T08:00:00", "BV": 3.85392656}, {"O": 6.49e-06, "H": 6.5e-06, "L": 6.49e-06, "C": 6.49e-06, "V": 395319.56730038, "T": "2017-12-08T08:05:00", "BV": 2.5689246}, {"O": 6.49e-06, "H": 6.5e-06, "L": 6.49e-06, "C": 6.5e-06, "V": 497466.96255987, "T": "2017-12-08T08:10:00", "BV": 3.23311501}, {"O": 6.5e-06, "H": 6.5e-06, "L": 6.4e-06, "C": 6.49e-06, "V": 727847.31081711, "T": "2017-12-08T08:15:00", "BV": 4.69462476}, {"O": 6.48e-06, "H": 6.53e-06, "L": 6.48e-06, "C": 6.52e-06, "V": 565504.53901567, "T": "2017-12-08T08:20:00", "BV": 3.67763454}, {"O": 6.52e-06, "H": 6.53e-06, "L": 6.42e-06, "C": 6.53e-06, "V": 511178.99196653, "T": "2017-12-08T08:25:00", "BV": 3.31967952}, {"O": 6.53e-06, "H": 6.53e-06, "L": 6.48e-06, "C": 6.51e-06, "V": 292055.74376219, "T": "2017-12-08T08:30:00", "BV": 1.90312031}, {"O": 6.51e-06, "H": 6.52e-06, "L": 6.48e-06, "C": 6.52e-06, "V": 586494.25996497, "T": "2017-12-08T08:35:00", "BV": 3.81422563}, {"O": 6.52e-06, "H": 6.53e-06, "L": 6.5e-06, "C": 6.53e-06, "V": 2165449.9759112, "T": "2017-12-08T08:40:00", "BV": 14.13122929}, {"O": 6.53e-06, "H": 6.53e-06, "L": 6.52e-06, "C": 6.53e-06, "V": 806187.69332162, "T": "2017-12-08T08:45:00", "BV": 5.26354344}, {"O": 6.53e-06, "H": 6.53e-06, "L": 6.51e-06, "C": 6.52e-06, "V": 5645074.57375903, "T": "2017-12-08T08:50:00", "BV": 36.85899597}, {"O": 6.52e-06, "H": 6.53e-06, "L": 6.45e-06, "C": 6.46e-06, "V": 4158705.9912451, "T": "2017-12-08T08:55:00", "BV": 27.14809753}, {"O": 6.53e-06, "H": 6.53e-06, "L": 6.46e-06, "C": 6.53e-06, "V": 5411876.71685831, "T": "2017-12-08T09:00:00", "BV": 35.3357682}, {"O": 6.52e-06, "H": 6.78e-06, "L": 6.52e-06, "C": 6.65e-06, "V": 1997093.01193369, "T": "2017-12-08T09:05:00", "BV": 13.28896615}, {"O": 6.69e-06, "H": 6.69e-06, "L": 6.55e-06, "C": 6.59e-06, "V": 1225443.38051303, "T": "2017-12-08T09:10:00", "BV": 8.07776795}, {"O": 6.59e-06, "H": 6.6e-06, "L": 6.57e-06, "C": 6.6e-06, "V": 1423839.61753081, "T": "2017-12-08T09:15:00", "BV": 9.39275694}, {"O": 6.6e-06, "H": 6.6e-06, "L": 6.58e-06, "C": 6.6e-06, "V": 4037622.01461433, "T": "2017-12-08T09:20:00", "BV": 26.6310268}, {"O": 6.6e-06, "H": 6.68e-06, "L": 6.58e-06, "C": 6.66e-06, "V": 3175884.81278653, "T": "2017-12-08T09:25:00", "BV": 20.9734264}, {"O": 6.68e-06, "H": 6.75e-06, "L": 6.6e-06, "C": 6.65e-06, "V": 1350471.29338715, "T": "2017-12-08T09:30:00", "BV": 9.00969013}, {"O": 6.65e-06, "H": 6.68e-06, "L": 6.55e-06, "C": 6.64e-06, "V": 2355239.25174303, "T": "2017-12-08T09:35:00", "BV": 15.62647575}, {"O": 6.64e-06, "H": 6.66e-06, "L": 6.48e-06, "C": 6.6e-06, "V": 4420389.70617523, "T": "2017-12-08T09:40:00", "BV": 29.11167542}, {"O": 6.64e-06, "H": 6.65e-06, "L": 6.56e-06, "C": 6.59e-06, "V": 1214733.27038508, "T": "2017-12-08T09:45:00", "BV": 8.01097634}, {"O": 6.56e-06, "H": 6.66e-06, "L": 6.56e-06, "C": 6.59e-06, "V": 1962130.86381132, "T": "2017-12-08T09:50:00", "BV": 12.94195516}, {"O": 6.59e-06, "H": 6.6e-06, "L": 6.5e-06, "C": 6.54e-06, "V": 1030291.50465691, "T": "2017-12-08T09:55:00", "BV": 6.76919894}, {"O": 6.54e-06, "H": 6.56e-06, "L": 6.45e-06, "C": 6.56e-06, "V": 1024950.44997243, "T": "2017-12-08T10:00:00", "BV": 6.69363227}, {"O": 6.56e-06, "H": 6.61e-06, "L": 6.42e-06, "C": 6.53e-06, "V": 1412365.02042248, "T": "2017-12-08T10:05:00", "BV": 9.27085696}, {"O": 6.53e-06, "H": 6.6e-06, "L": 6.5e-06, "C": 6.57e-06, "V": 817472.19706019, "T": "2017-12-08T10:10:00", "BV": 5.36073177}, {"O": 6.57e-06, "H": 6.6e-06, "L": 6.56e-06, "C": 6.59e-06, "V": 851264.779228, "T": "2017-12-08T10:15:00", "BV": 5.61048502}, {"O": 6.59e-06, "H": 6.61e-06, "L": 6.59e-06, "C": 6.61e-06, "V": 888974.20106808, "T": "2017-12-08T10:20:00", "BV": 5.87355697}, {"O": 6.62e-06, "H": 6.65e-06, "L": 6.59e-06, "C": 6.65e-06, "V": 507460.0050971, "T": "2017-12-08T10:25:00", "BV": 3.35827026}, {"O": 6.65e-06, "H": 6.67e-06, "L": 6.58e-06, "C": 6.67e-06, "V": 473825.19497777, "T": "2017-12-08T10:30:00", "BV": 3.14579261}, {"O": 6.66e-06, "H": 6.77e-06, "L": 6.64e-06, "C": 6.71e-06, "V": 1398549.25149447, "T": "2017-12-08T10:35:00", "BV": 9.37968534}, {"O": 6.71e-06, "H": 6.77e-06, "L": 6.68e-06, "C": 6.77e-06, "V": 1148275.38001288, "T": "2017-12-08T10:40:00", "BV": 7.72210423}, {"O": 6.77e-06, "H": 6.84e-06, "L": 6.76e-06, "C": 6.82e-06, "V": 2328465.78460523, "T": "2017-12-08T10:45:00", "BV": 15.83695729}, {"O": 6.82e-06, "H": 6.82e-06, "L": 6.78e-06, "C": 6.8e-06, "V": 890240.95918818, "T": "2017-12-08T10:50:00", "BV": 6.05798812}, {"O": 6.8e-06, "H": 6.81e-06, "L": 6.78e-06, "C": 6.81e-06, "V": 1788520.09121754, "T": "2017-12-08T10:55:00", "BV": 12.15535082}, {"O": 6.8e-06, "H": 6.9e-06, "L": 6.71e-06, "C": 6.88e-06, "V": 2276194.27997539, "T": "2017-12-08T11:00:00", "BV": 15.50484842}, {"O": 6.89e-06, "H": 7e-06, "L": 6.83e-06, "C": 6.98e-06, "V": 1710179.42391884, "T": "2017-12-08T11:05:00", "BV": 11.87113659}, {"O": 6.98e-06, "H": 7.01e-06, "L": 6.83e-06, "C": 6.89e-06, "V": 1202641.62167113, "T": "2017-12-08T11:10:00", "BV": 8.34602235}, {"O": 6.88e-06, "H": 6.97e-06, "L": 6.82e-06, "C": 6.93e-06, "V": 1357777.22744289, "T": "2017-12-08T11:15:00", "BV": 9.36349607}, {"O": 6.95e-06, "H": 7e-06, "L": 6.92e-06, "C": 6.98e-06, "V": 3672075.19187738, "T": "2017-12-08T11:20:00", "BV": 25.63517907}, {"O": 6.98e-06, "H": 7e-06, "L": 6.95e-06, "C": 7e-06, "V": 2844716.62497942, "T": "2017-12-08T11:25:00", "BV": 19.89150453}, {"O": 7e-06, "H": 7e-06, "L": 6.95e-06, "C": 6.99e-06, "V": 1847704.99422343, "T": "2017-12-08T11:30:00", "BV": 12.90939645}, {"O": 6.99e-06, "H": 7e-06, "L": 6.92e-06, "C": 6.93e-06, "V": 2538499.87563778, "T": "2017-12-08T11:35:00", "BV": 17.73445655}, {"O": 6.93e-06, "H": 6.99e-06, "L": 6.85e-06, "C": 6.92e-06, "V": 1152427.6700671, "T": "2017-12-08T11:40:00", "BV": 7.97364127}, {"O": 6.89e-06, "H": 6.92e-06, "L": 6.81e-06, "C": 6.9e-06, "V": 693970.79604557, "T": "2017-12-08T11:45:00", "BV": 4.76611055}, {"O": 6.9e-06, "H": 6.96e-06, "L": 6.81e-06, "C": 6.86e-06, "V": 1538150.66136366, "T": "2017-12-08T11:50:00", "BV": 10.5786515}, {"O": 6.86e-06, "H": 6.86e-06, "L": 6.69e-06, "C": 6.83e-06, "V": 1498510.14305408, "T": "2017-12-08T11:55:00", "BV": 10.15776841}, {"O": 6.83e-06, "H": 6.84e-06, "L": 6.72e-06, "C": 6.73e-06, "V": 252650.99113746, "T": "2017-12-08T12:00:00", "BV": 1.71415303}, {"O": 6.77e-06, "H": 6.78e-06, "L": 6.69e-06, "C": 6.73e-06, "V": 1077876.05446167, "T": "2017-12-08T12:05:00", "BV": 7.25015168}, {"O": 6.73e-06, "H": 6.9e-06, "L": 6.7e-06, "C": 6.85e-06, "V": 921275.591662, "T": "2017-12-08T12:10:00", "BV": 6.23666121}, {"O": 6.85e-06, "H": 6.89e-06, "L": 6.8e-06, "C": 6.89e-06, "V": 417543.87941917, "T": "2017-12-08T12:15:00", "BV": 2.86478593}, {"O": 6.89e-06, "H": 6.89e-06, "L": 6.77e-06, "C": 6.8e-06, "V": 562202.84016603, "T": "2017-12-08T12:20:00", "BV": 3.84655942}, {"O": 6.84e-06, "H": 6.84e-06, "L": 6.77e-06, "C": 6.8e-06, "V": 752343.42490982, "T": "2017-12-08T12:25:00", "BV": 5.1100195}, {"O": 6.8e-06, "H": 6.88e-06, "L": 6.78e-06, "C": 6.86e-06, "V": 1094057.08833513, "T": "2017-12-08T12:30:00", "BV": 7.47601826}, {"O": 6.85e-06, "H": 6.88e-06, "L": 6.8e-06, "C": 6.87e-06, "V": 584465.08762249, "T": "2017-12-08T12:35:00", "BV": 4.00706077}, {"O": 6.88e-06, "H": 7.2e-06, "L": 6.87e-06, "C": 7.05e-06, "V": 2717917.39883107, "T": "2017-12-08T12:40:00", "BV": 19.10072768}, {"O": 7.14e-06, "H": 7.14e-06, "L": 6.82e-06, "C": 6.85e-06, "V": 2121339.93063886, "T": "2017-12-08T12:45:00", "BV": 14.68127391}, {"O": 6.85e-06, "H": 6.9e-06, "L": 6.68e-06, "C": 6.69e-06, "V": 1900695.70799946, "T": "2017-12-08T12:50:00", "BV": 12.87819221}, {"O": 6.69e-06, "H": 6.88e-06, "L": 6.68e-06, "C": 6.88e-06, "V": 1055514.52508122, "T": "2017-12-08T12:55:00", "BV": 7.12244664}, {"O": 6.88e-06, "H": 6.97e-06, "L": 6.85e-06, "C": 6.89e-06, "V": 1446878.56341974, "T": "2017-12-08T13:00:00", "BV": 9.96139186}, {"O": 6.89e-06, "H": 6.94e-06, "L": 6.8e-06, "C": 6.89e-06, "V": 1269775.72275625, "T": "2017-12-08T13:05:00", "BV": 8.74057735}, {"O": 6.89e-06, "H": 6.93e-06, "L": 6.77e-06, "C": 6.89e-06, "V": 1298584.66334189, "T": "2017-12-08T13:10:00", "BV": 8.87511239}, {"O": 6.89e-06, "H": 6.98e-06, "L": 6.83e-06, "C": 6.98e-06, "V": 788444.32025879, "T": "2017-12-08T13:15:00", "BV": 5.43042216}, {"O": 6.98e-06, "H": 7e-06, "L": 6.87e-06, "C": 6.87e-06, "V": 1521954.32322201, "T": "2017-12-08T13:20:00", "BV": 10.53603609}, {"O": 6.88e-06, "H": 6.95e-06, "L": 6.85e-06, "C": 6.86e-06, "V": 706243.25708599, "T": "2017-12-08T13:25:00", "BV": 4.85804099}, {"O": 6.88e-06, "H": 6.94e-06, "L": 6.86e-06, "C": 6.93e-06, "V": 456864.35943424, "T": "2017-12-08T13:30:00", "BV": 3.15298366}, {"O": 6.91e-06, "H": 6.93e-06, "L": 6.78e-06, "C": 6.8e-06, "V": 1504430.82142823, "T": "2017-12-08T13:35:00", "BV": 10.30284566}, {"O": 6.83e-06, "H": 6.92e-06, "L": 6.8e-06, "C": 6.85e-06, "V": 489960.40785528, "T": "2017-12-08T13:40:00", "BV": 3.3548192}, {"O": 6.89e-06, "H": 6.91e-06, "L": 6.84e-06, "C": 6.91e-06, "V": 534181.96910651, "T": "2017-12-08T13:45:00", "BV": 3.67581944}, {"O": 6.91e-06, "H": 6.91e-06, "L": 6.8e-06, "C": 6.81e-06, "V": 1616887.39808996, "T": "2017-12-08T13:50:00", "BV": 11.05488011}, {"O": 6.81e-06, "H": 6.85e-06, "L": 6.73e-06, "C": 6.84e-06, "V": 1873820.81629345, "T": "2017-12-08T13:55:00", "BV": 12.73621333}, {"O": 6.84e-06, "H": 6.97e-06, "L": 6.84e-06, "C": 6.94e-06, "V": 1530511.66554122, "T": "2017-12-08T14:00:00", "BV": 10.56457522}, {"O": 6.94e-06, "H": 7e-06, "L": 6.94e-06, "C": 6.95e-06, "V": 1772064.20971563, "T": "2017-12-08T14:05:00", "BV": 12.36612041}, {"O": 6.95e-06, "H": 7.05e-06, "L": 6.95e-06, "C": 7.05e-06, "V": 1633852.3655332, "T": "2017-12-08T14:10:00", "BV": 11.39914416}, {"O": 7.05e-06, "H": 7.06e-06, "L": 6.94e-06, "C": 6.98e-06, "V": 1030819.79133586, "T": "2017-12-08T14:15:00", "BV": 7.2065641}, {"O": 6.98e-06, "H": 7.07e-06, "L": 6.97e-06, "C": 6.99e-06, "V": 1039112.8599112, "T": "2017-12-08T14:20:00", "BV": 7.28003478}, {"O": 6.99e-06, "H": 7.02e-06, "L": 6.95e-06, "C": 6.95e-06, "V": 1569105.05472632, "T": "2017-12-08T14:25:00", "BV": 10.94877877}, {"O": 6.95e-06, "H": 7e-06, "L": 6.86e-06, "C": 6.87e-06, "V": 1217130.43724243, "T": "2017-12-08T14:30:00", "BV": 8.42231902}, {"O": 6.87e-06, "H": 6.87e-06, "L": 6.75e-06, "C": 6.79e-06, "V": 1228811.26349535, "T": "2017-12-08T14:35:00", "BV": 8.34525873}, {"O": 6.78e-06, "H": 6.8e-06, "L": 6.66e-06, "C": 6.66e-06, "V": 2583997.29574757, "T": "2017-12-08T14:40:00", "BV": 17.41357942}, {"O": 6.66e-06, "H": 6.66e-06, "L": 6.42e-06, "C": 6.43e-06, "V": 1962342.15818654, "T": "2017-12-08T14:45:00", "BV": 12.79579072}, {"O": 6.43e-06, "H": 6.62e-06, "L": 6.4e-06, "C": 6.62e-06, "V": 1527267.74887849, "T": "2017-12-08T14:50:00", "BV": 9.87898851}, {"O": 6.62e-06, "H": 6.62e-06, "L": 6.56e-06, "C": 6.59e-06, "V": 907915.22788275, "T": "2017-12-08T14:55:00", "BV": 5.97440016}, {"O": 6.57e-06, "H": 6.65e-06, "L": 6.49e-06, "C": 6.65e-06, "V": 1192948.46143947, "T": "2017-12-08T15:00:00", "BV": 7.81349888}, {"O": 6.65e-06, "H": 6.72e-06, "L": 6.58e-06, "C": 6.6e-06, "V": 2127247.39691082, "T": "2017-12-08T15:05:00", "BV": 14.10923261}, {"O": 6.63e-06, "H": 6.75e-06, "L": 6.59e-06, "C": 6.68e-06, "V": 1203661.00215935, "T": "2017-12-08T15:10:00", "BV": 7.97637162}, {"O": 6.68e-06, "H": 6.72e-06, "L": 6.6e-06, "C": 6.64e-06, "V": 458956.1571858, "T": "2017-12-08T15:15:00", "BV": 3.04826391}, {"O": 6.64e-06, "H": 6.65e-06, "L": 6.59e-06, "C": 6.61e-06, "V": 925037.58496895, "T": "2017-12-08T15:20:00", "BV": 6.12543245}, {"O": 6.61e-06, "H": 6.62e-06, "L": 6.59e-06, "C": 6.59e-06, "V": 698884.85676282, "T": "2017-12-08T15:25:00", "BV": 4.61877831}, {"O": 6.59e-06, "H": 6.66e-06, "L": 6.54e-06, "C": 6.65e-06, "V": 1442055.72716824, "T": "2017-12-08T15:30:00", "BV": 9.49465729}, {"O": 6.63e-06, "H": 6.7e-06, "L": 6.54e-06, "C": 6.64e-06, "V": 825910.7203229, "T": "2017-12-08T15:35:00", "BV": 5.48415105}, {"O": 6.65e-06, "H": 6.7e-06, "L": 6.6e-06, "C": 6.7e-06, "V": 454660.47497834, "T": "2017-12-08T15:40:00", "BV": 3.03739395}, {"O": 6.71e-06, "H": 6.84e-06, "L": 6.71e-06, "C": 6.82e-06, "V": 878575.4318112, "T": "2017-12-08T15:45:00", "BV": 5.94834236}, {"O": 6.82e-06, "H": 6.86e-06, "L": 6.76e-06, "C": 6.86e-06, "V": 2859694.58176053, "T": "2017-12-08T15:50:00", "BV": 19.47244273}, {"O": 6.86e-06, "H": 7.1e-06, "L": 6.84e-06, "C": 6.98e-06, "V": 2332803.68137877, "T": "2017-12-08T15:55:00", "BV": 16.24361564}, {"O": 6.98e-06, "H": 6.99e-06, "L": 6.76e-06, "C": 6.9e-06, "V": 1172851.99223884, "T": "2017-12-08T16:00:00", "BV": 8.0963943}, {"O": 6.89e-06, "H": 6.92e-06, "L": 6.86e-06, "C": 6.89e-06, "V": 568680.37395463, "T": "2017-12-08T16:05:00", "BV": 3.91941272}, {"O": 6.88e-06, "H": 6.89e-06, "L": 6.86e-06, "C": 6.87e-06, "V": 386436.45419077, "T": "2017-12-08T16:10:00", "BV": 2.65978085}, {"O": 6.88e-06, "H": 6.95e-06, "L": 6.87e-06, "C": 6.91e-06, "V": 881606.65518937, "T": "2017-12-08T16:15:00", "BV": 6.08033891}, {"O": 6.92e-06, "H": 6.92e-06, "L": 6.87e-06, "C": 6.88e-06, "V": 957460.72896152, "T": "2017-12-08T16:20:00", "BV": 6.60384898}, {"O": 6.89e-06, "H": 6.9e-06, "L": 6.89e-06, "C": 6.9e-06, "V": 1854655.36756834, "T": "2017-12-08T16:25:00", "BV": 12.79515949}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.89e-06, "C": 6.9e-06, "V": 1221785.1103775, "T": "2017-12-08T16:30:00", "BV": 8.42622317}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.89e-06, "C": 6.89e-06, "V": 1428171.23675877, "T": "2017-12-08T16:35:00", "BV": 9.85057757}, {"O": 6.88e-06, "H": 6.89e-06, "L": 6.79e-06, "C": 6.8e-06, "V": 2043476.81315788, "T": "2017-12-08T16:40:00", "BV": 14.00344258}, {"O": 6.85e-06, "H": 6.89e-06, "L": 6.8e-06, "C": 6.89e-06, "V": 1807022.07137607, "T": "2017-12-08T16:45:00", "BV": 12.37277691}, {"O": 6.89e-06, "H": 6.9e-06, "L": 6.86e-06, "C": 6.89e-06, "V": 1113254.78260166, "T": "2017-12-08T16:50:00", "BV": 7.66711311}, {"O": 6.89e-06, "H": 6.9e-06, "L": 6.87e-06, "C": 6.89e-06, "V": 609886.9169239, "T": "2017-12-08T16:55:00", "BV": 4.20346534}, {"O": 6.89e-06, "H": 6.89e-06, "L": 6.88e-06, "C": 6.89e-06, "V": 408520.13035863, "T": "2017-12-08T17:00:00", "BV": 2.81373438}, {"O": 6.89e-06, "H": 6.9e-06, "L": 6.87e-06, "C": 6.9e-06, "V": 1124482.32645296, "T": "2017-12-08T17:05:00", "BV": 7.75157045}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.88e-06, "C": 6.9e-06, "V": 404363.2073329, "T": "2017-12-08T17:10:00", "BV": 2.78733577}, {"O": 6.89e-06, "H": 6.9e-06, "L": 6.87e-06, "C": 6.88e-06, "V": 1012625.69551259, "T": "2017-12-08T17:15:00", "BV": 6.97031489}, {"O": 6.88e-06, "H": 6.9e-06, "L": 6.88e-06, "C": 6.89e-06, "V": 2113237.63606584, "T": "2017-12-08T17:20:00", "BV": 14.57632571}, {"O": 6.9e-06, "H": 7.1e-06, "L": 6.9e-06, "C": 6.98e-06, "V": 1866929.71138137, "T": "2017-12-08T17:25:00", "BV": 13.05685419}, {"O": 6.98e-06, "H": 7.2e-06, "L": 6.94e-06, "C": 7.06e-06, "V": 1986610.42371128, "T": "2017-12-08T17:30:00", "BV": 14.07284647}, {"O": 7.06e-06, "H": 7.18e-06, "L": 7.02e-06, "C": 7.09e-06, "V": 977162.47432146, "T": "2017-12-08T17:35:00", "BV": 6.91229214}, {"O": 7.1e-06, "H": 7.19e-06, "L": 7.07e-06, "C": 7.16e-06, "V": 2348157.92520371, "T": "2017-12-08T17:40:00", "BV": 16.78962816}, {"O": 7.16e-06, "H": 7.29e-06, "L": 7.15e-06, "C": 7.29e-06, "V": 2071937.0793306, "T": "2017-12-08T17:45:00", "BV": 15.01467767}, {"O": 7.29e-06, "H": 7.49e-06, "L": 7.26e-06, "C": 7.34e-06, "V": 3831747.59058641, "T": "2017-12-08T17:50:00", "BV": 28.23707653}, {"O": 7.32e-06, "H": 7.41e-06, "L": 7.22e-06, "C": 7.34e-06, "V": 1831646.87104755, "T": "2017-12-08T17:55:00", "BV": 13.43532567}, {"O": 7.36e-06, "H": 7.36e-06, "L": 7.2e-06, "C": 7.3e-06, "V": 1297382.75650906, "T": "2017-12-08T18:00:00", "BV": 9.4283372}, {"O": 7.28e-06, "H": 7.32e-06, "L": 7.26e-06, "C": 7.31e-06, "V": 1348768.04373352, "T": "2017-12-08T18:05:00", "BV": 9.85444851}, {"O": 7.31e-06, "H": 7.32e-06, "L": 7.3e-06, "C": 7.3e-06, "V": 1458504.82019296, "T": "2017-12-08T18:10:00", "BV": 10.67034053}, {"O": 7.29e-06, "H": 7.32e-06, "L": 7.29e-06, "C": 7.31e-06, "V": 539491.35927001, "T": "2017-12-08T18:15:00", "BV": 3.94220447}, {"O": 7.31e-06, "H": 7.32e-06, "L": 7.29e-06, "C": 7.32e-06, "V": 675444.53830768, "T": "2017-12-08T18:20:00", "BV": 4.93941378}, {"O": 7.32e-06, "H": 7.32e-06, "L": 7.31e-06, "C": 7.32e-06, "V": 1525115.78475317, "T": "2017-12-08T18:25:00", "BV": 11.16282983}, {"O": 7.32e-06, "H": 7.49e-06, "L": 7.31e-06, "C": 7.43e-06, "V": 2740157.86510088, "T": "2017-12-08T18:30:00", "BV": 20.28916478}, {"O": 7.44e-06, "H": 7.74e-06, "L": 7.44e-06, "C": 7.72e-06, "V": 1981651.4671538, "T": "2017-12-08T18:35:00", "BV": 15.05283296}, {"O": 7.73e-06, "H": 7.74e-06, "L": 7.56e-06, "C": 7.65e-06, "V": 2419181.1935685, "T": "2017-12-08T18:40:00", "BV": 18.55593465}, {"O": 7.65e-06, "H": 7.7e-06, "L": 7.41e-06, "C": 7.45e-06, "V": 2649500.5677537, "T": "2017-12-08T18:45:00", "BV": 19.98924557}, {"O": 7.45e-06, "H": 7.47e-06, "L": 7.3e-06, "C": 7.35e-06, "V": 1302425.44759976, "T": "2017-12-08T18:50:00", "BV": 9.6062989}, {"O": 7.35e-06, "H": 7.53e-06, "L": 7.35e-06, "C": 7.42e-06, "V": 1598732.27270745, "T": "2017-12-08T18:55:00", "BV": 11.8724125}, {"O": 7.42e-06, "H": 7.5e-06, "L": 7.41e-06, "C": 7.42e-06, "V": 1007173.96398058, "T": "2017-12-08T19:00:00", "BV": 7.48441315}, {"O": 7.43e-06, "H": 7.43e-06, "L": 7.26e-06, "C": 7.33e-06, "V": 1304794.96060607, "T": "2017-12-08T19:05:00", "BV": 9.60827521}, {"O": 7.31e-06, "H": 7.33e-06, "L": 7.21e-06, "C": 7.24e-06, "V": 1262882.37704137, "T": "2017-12-08T19:10:00", "BV": 9.1438772}, {"O": 7.26e-06, "H": 7.46e-06, "L": 7.22e-06, "C": 7.41e-06, "V": 1103533.88281612, "T": "2017-12-08T19:15:00", "BV": 8.08519415}, {"O": 7.41e-06, "H": 7.44e-06, "L": 7.35e-06, "C": 7.44e-06, "V": 960175.46842697, "T": "2017-12-08T19:20:00", "BV": 7.10334787}, {"O": 7.44e-06, "H": 7.5e-06, "L": 7.36e-06, "C": 7.42e-06, "V": 1006776.14388388, "T": "2017-12-08T19:25:00", "BV": 7.49511803}, {"O": 7.38e-06, "H": 7.63e-06, "L": 7.33e-06, "C": 7.59e-06, "V": 5948723.6721152, "T": "2017-12-08T19:30:00", "BV": 44.7786357}, {"O": 7.59e-06, "H": 7.86e-06, "L": 7.59e-06, "C": 7.86e-06, "V": 4537362.38919088, "T": "2017-12-08T19:35:00", "BV": 34.95343454}, {"O": 7.86e-06, "H": 7.87e-06, "L": 7.25e-06, "C": 7.7e-06, "V": 2420048.23035149, "T": "2017-12-08T19:40:00", "BV": 18.60452759}, {"O": 7.7e-06, "H": 7.7e-06, "L": 7.52e-06, "C": 7.6e-06, "V": 1042510.85908587, "T": "2017-12-08T19:45:00", "BV": 7.91968854}, {"O": 7.6e-06, "H": 7.7e-06, "L": 7.26e-06, "C": 7.5e-06, "V": 2765243.13810987, "T": "2017-12-08T19:50:00", "BV": 20.97534147}, {"O": 7.54e-06, "H": 7.57e-06, "L": 7.4e-06, "C": 7.54e-06, "V": 1709924.35374648, "T": "2017-12-08T19:55:00", "BV": 12.85526638}, {"O": 7.54e-06, "H": 7.62e-06, "L": 7.44e-06, "C": 7.53e-06, "V": 1557256.37372089, "T": "2017-12-08T20:00:00", "BV": 11.75470999}, {"O": 7.51e-06, "H": 7.52e-06, "L": 7.39e-06, "C": 7.44e-06, "V": 1069667.19491467, "T": "2017-12-08T20:05:00", "BV": 7.95478069}, {"O": 7.41e-06, "H": 7.44e-06, "L": 7.26e-06, "C": 7.26e-06, "V": 1277533.9517172, "T": "2017-12-08T20:10:00", "BV": 9.38846128}, {"O": 7.26e-06, "H": 7.33e-06, "L": 7.02e-06, "C": 7.12e-06, "V": 2380006.96550681, "T": "2017-12-08T20:15:00", "BV": 17.11557441}, {"O": 7.12e-06, "H": 7.2e-06, "L": 7.03e-06, "C": 7.14e-06, "V": 1135001.74526427, "T": "2017-12-08T20:20:00", "BV": 8.06698867}, {"O": 7.12e-06, "H": 7.15e-06, "L": 7.05e-06, "C": 7.13e-06, "V": 813625.15756298, "T": "2017-12-08T20:25:00", "BV": 5.78937617}, {"O": 7.13e-06, "H": 7.18e-06, "L": 7.08e-06, "C": 7.18e-06, "V": 1108431.14450423, "T": "2017-12-08T20:30:00", "BV": 7.93414762}, {"O": 7.2e-06, "H": 7.27e-06, "L": 7.17e-06, "C": 7.27e-06, "V": 2081997.03112571, "T": "2017-12-08T20:35:00", "BV": 15.12372901}, {"O": 7.26e-06, "H": 7.45e-06, "L": 7.26e-06, "C": 7.41e-06, "V": 2330841.25403906, "T": "2017-12-08T20:40:00", "BV": 17.13072103}, {"O": 7.4e-06, "H": 7.41e-06, "L": 7.25e-06, "C": 7.27e-06, "V": 1279040.94187313, "T": "2017-12-08T20:45:00", "BV": 9.37309847}, {"O": 7.27e-06, "H": 7.39e-06, "L": 7.15e-06, "C": 7.39e-06, "V": 1270168.79429122, "T": "2017-12-08T20:50:00", "BV": 9.21152214}, {"O": 7.25e-06, "H": 7.44e-06, "L": 7.24e-06, "C": 7.41e-06, "V": 1446816.1734882, "T": "2017-12-08T20:55:00", "BV": 10.68399818}, {"O": 7.41e-06, "H": 7.44e-06, "L": 7.3e-06, "C": 7.31e-06, "V": 501115.75941653, "T": "2017-12-08T21:00:00", "BV": 3.70212014}, {"O": 7.31e-06, "H": 7.44e-06, "L": 7.27e-06, "C": 7.36e-06, "V": 1142527.24410783, "T": "2017-12-08T21:05:00", "BV": 8.35831952}, {"O": 7.3e-06, "H": 7.37e-06, "L": 7.3e-06, "C": 7.33e-06, "V": 1199685.02897888, "T": "2017-12-08T21:10:00", "BV": 8.78711767}, {"O": 7.31e-06, "H": 7.33e-06, "L": 7.29e-06, "C": 7.3e-06, "V": 1434184.73587739, "T": "2017-12-08T21:15:00", "BV": 10.49698136}, {"O": 7.3e-06, "H": 7.3e-06, "L": 7.1e-06, "C": 7.15e-06, "V": 1138087.13523557, "T": "2017-12-08T21:20:00", "BV": 8.22041597}, {"O": 7.24e-06, "H": 7.44e-06, "L": 7.14e-06, "C": 7.3e-06, "V": 1318876.75921039, "T": "2017-12-08T21:25:00", "BV": 9.68309154}, {"O": 7.35e-06, "H": 7.4e-06, "L": 7.22e-06, "C": 7.37e-06, "V": 859648.07015733, "T": "2017-12-08T21:30:00", "BV": 6.27131963}, {"O": 7.36e-06, "H": 7.4e-06, "L": 7.27e-06, "C": 7.29e-06, "V": 1031715.49972314, "T": "2017-12-08T21:35:00", "BV": 7.55260341}, {"O": 7.29e-06, "H": 7.38e-06, "L": 7.22e-06, "C": 7.33e-06, "V": 1121566.23710309, "T": "2017-12-08T21:40:00", "BV": 8.20637477}, {"O": 7.33e-06, "H": 7.33e-06, "L": 7.16e-06, "C": 7.22e-06, "V": 770681.92283391, "T": "2017-12-08T21:45:00", "BV": 5.60210471}, {"O": 7.18e-06, "H": 7.26e-06, "L": 7.16e-06, "C": 7.18e-06, "V": 902288.39833404, "T": "2017-12-08T21:50:00", "BV": 6.49597372}, {"O": 7.23e-06, "H": 7.31e-06, "L": 7.23e-06, "C": 7.24e-06, "V": 1091665.01166271, "T": "2017-12-08T21:55:00", "BV": 7.92880684}, {"O": 7.24e-06, "H": 7.32e-06, "L": 7.24e-06, "C": 7.25e-06, "V": 1324482.2241606, "T": "2017-12-08T22:00:00", "BV": 9.64862782}, {"O": 7.25e-06, "H": 7.26e-06, "L": 7.17e-06, "C": 7.17e-06, "V": 553132.86773981, "T": "2017-12-08T22:05:00", "BV": 3.98824628}, {"O": 7.17e-06, "H": 7.17e-06, "L": 7.01e-06, "C": 7.1e-06, "V": 1016596.6851254, "T": "2017-12-08T22:10:00", "BV": 7.2080869}, {"O": 7.07e-06, "H": 7.1e-06, "L": 7.05e-06, "C": 7.05e-06, "V": 1163806.93558244, "T": "2017-12-08T22:15:00", "BV": 8.2400958}, {"O": 7.05e-06, "H": 7.15e-06, "L": 7.05e-06, "C": 7.11e-06, "V": 986347.31131449, "T": "2017-12-08T22:20:00", "BV": 6.99768684}, {"O": 7.1e-06, "H": 7.14e-06, "L": 7.01e-06, "C": 7.1e-06, "V": 825382.70612173, "T": "2017-12-08T22:25:00", "BV": 5.85256493}, {"O": 7.05e-06, "H": 7.2e-06, "L": 7.01e-06, "C": 7.05e-06, "V": 1344335.68723018, "T": "2017-12-08T22:30:00", "BV": 9.55109231}, {"O": 7.05e-06, "H": 7.19e-06, "L": 7.05e-06, "C": 7.17e-06, "V": 619426.54432914, "T": "2017-12-08T22:35:00", "BV": 4.41562836}, {"O": 7.15e-06, "H": 7.2e-06, "L": 7.11e-06, "C": 7.18e-06, "V": 1107442.41112978, "T": "2017-12-08T22:40:00", "BV": 7.93839539}, {"O": 7.18e-06, "H": 7.2e-06, "L": 7.14e-06, "C": 7.19e-06, "V": 1588959.22225929, "T": "2017-12-08T22:45:00", "BV": 11.43061363}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.07e-06, "C": 7.15e-06, "V": 767875.66254775, "T": "2017-12-08T22:50:00", "BV": 5.48862609}, {"O": 7.15e-06, "H": 7.19e-06, "L": 7.08e-06, "C": 7.13e-06, "V": 739616.74210262, "T": "2017-12-08T22:55:00", "BV": 5.28686997}, {"O": 7.13e-06, "H": 7.19e-06, "L": 7.03e-06, "C": 7.08e-06, "V": 1445497.98652963, "T": "2017-12-08T23:00:00", "BV": 10.26276573}, {"O": 7.08e-06, "H": 7.08e-06, "L": 7.03e-06, "C": 7.05e-06, "V": 1033174.91487401, "T": "2017-12-08T23:05:00", "BV": 7.28788129}, {"O": 7.05e-06, "H": 7.12e-06, "L": 7e-06, "C": 7.09e-06, "V": 857819.24074553, "T": "2017-12-08T23:10:00", "BV": 6.05050573}, {"O": 7.11e-06, "H": 7.12e-06, "L": 7.09e-06, "C": 7.1e-06, "V": 346759.9202375, "T": "2017-12-08T23:15:00", "BV": 2.46244952}, {"O": 7.1e-06, "H": 7.1e-06, "L": 7.05e-06, "C": 7.08e-06, "V": 298324.22626122, "T": "2017-12-08T23:20:00", "BV": 2.11247336}, {"O": 7.08e-06, "H": 7.15e-06, "L": 7.07e-06, "C": 7.1e-06, "V": 950200.95777399, "T": "2017-12-08T23:25:00", "BV": 6.73645345}, {"O": 7.08e-06, "H": 7.18e-06, "L": 7.06e-06, "C": 7.09e-06, "V": 612929.41307396, "T": "2017-12-08T23:30:00", "BV": 4.35095375}, {"O": 7.09e-06, "H": 7.14e-06, "L": 7.05e-06, "C": 7.09e-06, "V": 604916.75669729, "T": "2017-12-08T23:35:00", "BV": 4.28821327}, {"O": 7.09e-06, "H": 7.13e-06, "L": 7e-06, "C": 7.07e-06, "V": 1383162.21045601, "T": "2017-12-08T23:40:00", "BV": 9.73486219}, {"O": 7.07e-06, "H": 7.07e-06, "L": 6.98e-06, "C": 7e-06, "V": 1710499.85459282, "T": "2017-12-08T23:45:00", "BV": 11.98506034}, {"O": 7e-06, "H": 7.09e-06, "L": 6.97e-06, "C": 7.09e-06, "V": 1261972.92878753, "T": "2017-12-08T23:50:00", "BV": 8.83491138}, {"O": 7e-06, "H": 7.1e-06, "L": 6.97e-06, "C": 7.09e-06, "V": 733708.03622181, "T": "2017-12-08T23:55:00", "BV": 5.17823553}, {"O": 7.09e-06, "H": 7.1e-06, "L": 6.97e-06, "C": 7.09e-06, "V": 662289.29322047, "T": "2017-12-09T00:00:00", "BV": 4.65200285}, {"O": 7.05e-06, "H": 7.09e-06, "L": 6.96e-06, "C": 6.97e-06, "V": 643514.13952377, "T": "2017-12-09T00:05:00", "BV": 4.49970373}, {"O": 7e-06, "H": 7e-06, "L": 6.9e-06, "C": 6.91e-06, "V": 2085198.42350235, "T": "2017-12-09T00:10:00", "BV": 14.45449348}, {"O": 6.95e-06, "H": 7e-06, "L": 6.9e-06, "C": 6.99e-06, "V": 875968.83292876, "T": "2017-12-09T00:15:00", "BV": 6.10281958}, {"O": 6.99e-06, "H": 7e-06, "L": 6.89e-06, "C": 6.89e-06, "V": 1015676.42309028, "T": "2017-12-09T00:20:00", "BV": 7.05320305}, {"O": 6.89e-06, "H": 6.97e-06, "L": 6.85e-06, "C": 6.86e-06, "V": 1467340.51313092, "T": "2017-12-09T00:25:00", "BV": 10.12271125}, {"O": 6.87e-06, "H": 6.92e-06, "L": 6.86e-06, "C": 6.9e-06, "V": 1436039.48393091, "T": "2017-12-09T00:30:00", "BV": 9.89188739}, {"O": 6.87e-06, "H": 7.09e-06, "L": 6.86e-06, "C": 7.02e-06, "V": 1178551.02387361, "T": "2017-12-09T00:35:00", "BV": 8.21653408}, {"O": 7.09e-06, "H": 7.1e-06, "L": 7e-06, "C": 7.08e-06, "V": 631172.24928338, "T": "2017-12-09T00:40:00", "BV": 4.45553653}, {"O": 7.08e-06, "H": 7.19e-06, "L": 7e-06, "C": 7.14e-06, "V": 1152604.54372482, "T": "2017-12-09T00:45:00", "BV": 8.17607573}, {"O": 7.14e-06, "H": 7.18e-06, "L": 7e-06, "C": 7.07e-06, "V": 696005.99218264, "T": "2017-12-09T00:50:00", "BV": 4.9336444}, {"O": 7.01e-06, "H": 7.12e-06, "L": 7.01e-06, "C": 7.12e-06, "V": 673243.33650408, "T": "2017-12-09T00:55:00", "BV": 4.76337387}, {"O": 7.12e-06, "H": 7.2e-06, "L": 7.08e-06, "C": 7.14e-06, "V": 1501644.75526415, "T": "2017-12-09T01:00:00", "BV": 10.76994198}, {"O": 7.12e-06, "H": 7.2e-06, "L": 7.12e-06, "C": 7.2e-06, "V": 848646.64894652, "T": "2017-12-09T01:05:00", "BV": 6.09200972}, {"O": 7.2e-06, "H": 7.33e-06, "L": 7.19e-06, "C": 7.32e-06, "V": 4334931.95308241, "T": "2017-12-09T01:10:00", "BV": 31.35456007}, {"O": 7.32e-06, "H": 7.32e-06, "L": 7.25e-06, "C": 7.27e-06, "V": 1144930.39589034, "T": "2017-12-09T01:15:00", "BV": 8.33510857}, {"O": 7.25e-06, "H": 7.3e-06, "L": 7.21e-06, "C": 7.26e-06, "V": 1368380.39801708, "T": "2017-12-09T01:20:00", "BV": 9.93503212}, {"O": 7.26e-06, "H": 7.3e-06, "L": 7.22e-06, "C": 7.28e-06, "V": 1260463.14679338, "T": "2017-12-09T01:25:00", "BV": 9.15393983}, {"O": 7.28e-06, "H": 7.34e-06, "L": 7.27e-06, "C": 7.32e-06, "V": 1114850.81189267, "T": "2017-12-09T01:30:00", "BV": 8.1500795}, {"O": 7.32e-06, "H": 7.41e-06, "L": 7.27e-06, "C": 7.34e-06, "V": 1697609.12510762, "T": "2017-12-09T01:35:00", "BV": 12.45795546}, {"O": 7.34e-06, "H": 7.34e-06, "L": 7.28e-06, "C": 7.31e-06, "V": 871699.92302293, "T": "2017-12-09T01:40:00", "BV": 6.36723812}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.28e-06, "C": 7.31e-06, "V": 866002.5589223, "T": "2017-12-09T01:45:00", "BV": 6.32246204}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.16e-06, "C": 7.17e-06, "V": 689461.16532789, "T": "2017-12-09T01:50:00", "BV": 5.00035891}, {"O": 7.27e-06, "H": 7.31e-06, "L": 7.17e-06, "C": 7.27e-06, "V": 324525.08210827, "T": "2017-12-09T01:55:00", "BV": 2.35847633}, {"O": 7.27e-06, "H": 7.31e-06, "L": 7.27e-06, "C": 7.3e-06, "V": 432213.94870001, "T": "2017-12-09T02:00:00", "BV": 3.15055143}, {"O": 7.3e-06, "H": 7.31e-06, "L": 7.26e-06, "C": 7.3e-06, "V": 456024.88726161, "T": "2017-12-09T02:05:00", "BV": 3.32396242}, {"O": 7.3e-06, "H": 7.3e-06, "L": 7.24e-06, "C": 7.3e-06, "V": 414272.20270819, "T": "2017-12-09T02:10:00", "BV": 3.01724617}, {"O": 7.29e-06, "H": 7.31e-06, "L": 7.24e-06, "C": 7.3e-06, "V": 587158.11339405, "T": "2017-12-09T02:15:00", "BV": 4.28827984}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.24e-06, "C": 7.3e-06, "V": 738463.01774314, "T": "2017-12-09T02:20:00", "BV": 5.39126722}, {"O": 7.3e-06, "H": 7.4e-06, "L": 7.29e-06, "C": 7.39e-06, "V": 819936.05307348, "T": "2017-12-09T02:25:00", "BV": 6.00015919}, {"O": 7.36e-06, "H": 7.41e-06, "L": 7.3e-06, "C": 7.4e-06, "V": 651697.13558438, "T": "2017-12-09T02:30:00", "BV": 4.80044009}, {"O": 7.4e-06, "H": 7.44e-06, "L": 7.36e-06, "C": 7.44e-06, "V": 604834.02770554, "T": "2017-12-09T02:35:00", "BV": 4.48009871}, {"O": 7.44e-06, "H": 7.5e-06, "L": 7.44e-06, "C": 7.46e-06, "V": 1828357.32291144, "T": "2017-12-09T02:40:00", "BV": 13.6363981}, {"O": 7.46e-06, "H": 7.5e-06, "L": 7.4e-06, "C": 7.46e-06, "V": 1203213.05723584, "T": "2017-12-09T02:45:00", "BV": 9.00270076}, {"O": 7.46e-06, "H": 7.49e-06, "L": 7.39e-06, "C": 7.47e-06, "V": 630654.05694251, "T": "2017-12-09T02:50:00", "BV": 4.69575298}, {"O": 7.46e-06, "H": 7.47e-06, "L": 7.39e-06, "C": 7.47e-06, "V": 480521.1593569, "T": "2017-12-09T02:55:00", "BV": 3.56707864}, {"O": 7.47e-06, "H": 7.47e-06, "L": 7.4e-06, "C": 7.46e-06, "V": 333865.12150245, "T": "2017-12-09T03:00:00", "BV": 2.49129039}, {"O": 7.47e-06, "H": 7.47e-06, "L": 7.4e-06, "C": 7.45e-06, "V": 1185360.58952259, "T": "2017-12-09T03:05:00", "BV": 8.84228662}, {"O": 7.46e-06, "H": 7.46e-06, "L": 7.4e-06, "C": 7.44e-06, "V": 317228.70210018, "T": "2017-12-09T03:10:00", "BV": 2.35961597}, {"O": 7.42e-06, "H": 7.44e-06, "L": 7.38e-06, "C": 7.4e-06, "V": 561347.41841648, "T": "2017-12-09T03:15:00", "BV": 4.15566832}, {"O": 7.39e-06, "H": 7.4e-06, "L": 7.38e-06, "C": 7.39e-06, "V": 324399.81042607, "T": "2017-12-09T03:20:00", "BV": 2.39664179}, {"O": 7.39e-06, "H": 7.4e-06, "L": 7.35e-06, "C": 7.39e-06, "V": 1055527.24428824, "T": "2017-12-09T03:25:00", "BV": 7.79173002}, {"O": 7.39e-06, "H": 7.4e-06, "L": 7.37e-06, "C": 7.4e-06, "V": 431412.32145774, "T": "2017-12-09T03:30:00", "BV": 3.18691891}, {"O": 7.4e-06, "H": 7.45e-06, "L": 7.4e-06, "C": 7.43e-06, "V": 1005673.04317826, "T": "2017-12-09T03:35:00", "BV": 7.47458368}, {"O": 7.44e-06, "H": 7.44e-06, "L": 7.42e-06, "C": 7.43e-06, "V": 303188.58097744, "T": "2017-12-09T03:40:00", "BV": 2.25148456}, {"O": 7.44e-06, "H": 7.46e-06, "L": 7.42e-06, "C": 7.44e-06, "V": 661636.642106, "T": "2017-12-09T03:45:00", "BV": 4.92340534}, {"O": 7.43e-06, "H": 7.46e-06, "L": 7.4e-06, "C": 7.45e-06, "V": 521957.90357187, "T": "2017-12-09T03:50:00", "BV": 3.88027176}, {"O": 7.46e-06, "H": 7.49e-06, "L": 7.42e-06, "C": 7.42e-06, "V": 619388.37289326, "T": "2017-12-09T03:55:00", "BV": 4.62216101}, {"O": 7.41e-06, "H": 7.49e-06, "L": 7.39e-06, "C": 7.41e-06, "V": 659832.49337503, "T": "2017-12-09T04:00:00", "BV": 4.90864437}, {"O": 7.41e-06, "H": 7.42e-06, "L": 7.37e-06, "C": 7.38e-06, "V": 343800.19945125, "T": "2017-12-09T04:05:00", "BV": 2.54491282}, {"O": 7.38e-06, "H": 7.39e-06, "L": 7.35e-06, "C": 7.39e-06, "V": 286324.60555404, "T": "2017-12-09T04:10:00", "BV": 2.10839441}, {"O": 7.38e-06, "H": 7.41e-06, "L": 7.32e-06, "C": 7.38e-06, "V": 781583.42049074, "T": "2017-12-09T04:15:00", "BV": 5.76136248}, {"O": 7.39e-06, "H": 7.48e-06, "L": 7.35e-06, "C": 7.39e-06, "V": 539130.52646633, "T": "2017-12-09T04:20:00", "BV": 3.98482502}, {"O": 7.39e-06, "H": 7.39e-06, "L": 7.35e-06, "C": 7.36e-06, "V": 452721.73001509, "T": "2017-12-09T04:25:00", "BV": 3.3359687}, {"O": 7.36e-06, "H": 7.45e-06, "L": 7.36e-06, "C": 7.42e-06, "V": 288071.23323198, "T": "2017-12-09T04:30:00", "BV": 2.12682769}, {"O": 7.42e-06, "H": 7.44e-06, "L": 7.41e-06, "C": 7.42e-06, "V": 413068.08688284, "T": "2017-12-09T04:35:00", "BV": 3.06184271}, {"O": 7.43e-06, "H": 7.46e-06, "L": 7.4e-06, "C": 7.45e-06, "V": 830511.04451422, "T": "2017-12-09T04:40:00", "BV": 6.17132071}, {"O": 7.41e-06, "H": 7.45e-06, "L": 7.39e-06, "C": 7.41e-06, "V": 787441.50139383, "T": "2017-12-09T04:45:00", "BV": 5.84098232}, {"O": 7.41e-06, "H": 7.45e-06, "L": 7.38e-06, "C": 7.45e-06, "V": 785323.06325519, "T": "2017-12-09T04:50:00", "BV": 5.83800462}, {"O": 7.45e-06, "H": 7.45e-06, "L": 7.4e-06, "C": 7.45e-06, "V": 1079143.53375801, "T": "2017-12-09T04:55:00", "BV": 8.03279526}, {"O": 7.45e-06, "H": 7.49e-06, "L": 7.36e-06, "C": 7.43e-06, "V": 886106.55836749, "T": "2017-12-09T05:00:00", "BV": 6.59275785}, {"O": 7.43e-06, "H": 7.48e-06, "L": 7.38e-06, "C": 7.41e-06, "V": 492396.66211257, "T": "2017-12-09T05:05:00", "BV": 3.65259879}, {"O": 7.41e-06, "H": 7.43e-06, "L": 7.41e-06, "C": 7.43e-06, "V": 523180.32506663, "T": "2017-12-09T05:10:00", "BV": 3.88443752}, {"O": 7.43e-06, "H": 7.48e-06, "L": 7.42e-06, "C": 7.48e-06, "V": 853061.99038735, "T": "2017-12-09T05:15:00", "BV": 6.34130762}, {"O": 7.47e-06, "H": 7.48e-06, "L": 7.43e-06, "C": 7.47e-06, "V": 816382.27935791, "T": "2017-12-09T05:20:00", "BV": 6.08970006}, {"O": 7.48e-06, "H": 7.49e-06, "L": 7.44e-06, "C": 7.47e-06, "V": 476614.44678962, "T": "2017-12-09T05:25:00", "BV": 3.55544421}, {"O": 7.48e-06, "H": 7.5e-06, "L": 7.46e-06, "C": 7.5e-06, "V": 538510.34665678, "T": "2017-12-09T05:30:00", "BV": 4.03129505}, {"O": 7.49e-06, "H": 7.5e-06, "L": 7.46e-06, "C": 7.5e-06, "V": 1102940.01817236, "T": "2017-12-09T05:35:00", "BV": 8.25770974}, {"O": 7.49e-06, "H": 7.49e-06, "L": 7.47e-06, "C": 7.48e-06, "V": 505046.5099135, "T": "2017-12-09T05:40:00", "BV": 3.77906758}, {"O": 7.47e-06, "H": 7.51e-06, "L": 7.45e-06, "C": 7.49e-06, "V": 1132398.76706703, "T": "2017-12-09T05:45:00", "BV": 8.46648265}, {"O": 7.46e-06, "H": 7.53e-06, "L": 7.46e-06, "C": 7.5e-06, "V": 666029.64100974, "T": "2017-12-09T05:50:00", "BV": 4.99009269}, {"O": 7.5e-06, "H": 7.59e-06, "L": 7.49e-06, "C": 7.57e-06, "V": 1211328.97949774, "T": "2017-12-09T05:55:00", "BV": 9.15152857}, {"O": 7.57e-06, "H": 7.57e-06, "L": 7.5e-06, "C": 7.52e-06, "V": 823565.37311838, "T": "2017-12-09T06:00:00", "BV": 6.21641267}, {"O": 7.52e-06, "H": 7.56e-06, "L": 7.49e-06, "C": 7.51e-06, "V": 425918.69165346, "T": "2017-12-09T06:05:00", "BV": 3.20450523}, {"O": 7.52e-06, "H": 7.55e-06, "L": 7.45e-06, "C": 7.46e-06, "V": 1074285.71919084, "T": "2017-12-09T06:10:00", "BV": 8.08146135}, {"O": 7.45e-06, "H": 7.46e-06, "L": 7.35e-06, "C": 7.42e-06, "V": 730083.31753802, "T": "2017-12-09T06:15:00", "BV": 5.4023436}, {"O": 7.41e-06, "H": 7.44e-06, "L": 7.4e-06, "C": 7.4e-06, "V": 596047.09000695, "T": "2017-12-09T06:20:00", "BV": 4.42061801}, {"O": 7.41e-06, "H": 7.44e-06, "L": 7.4e-06, "C": 7.42e-06, "V": 371032.06477407, "T": "2017-12-09T06:25:00", "BV": 2.75541215}, {"O": 7.42e-06, "H": 7.43e-06, "L": 7.4e-06, "C": 7.42e-06, "V": 396117.93865001, "T": "2017-12-09T06:30:00", "BV": 2.93873922}, {"O": 7.42e-06, "H": 7.42e-06, "L": 7.32e-06, "C": 7.37e-06, "V": 1726068.82677631, "T": "2017-12-09T06:35:00", "BV": 12.70766667}, {"O": 7.37e-06, "H": 7.39e-06, "L": 7.3e-06, "C": 7.37e-06, "V": 511855.835351, "T": "2017-12-09T06:40:00", "BV": 3.76146105}, {"O": 7.39e-06, "H": 7.39e-06, "L": 7.37e-06, "C": 7.38e-06, "V": 474900.84743962, "T": "2017-12-09T06:45:00", "BV": 3.50635716}, {"O": 7.38e-06, "H": 7.38e-06, "L": 7.31e-06, "C": 7.35e-06, "V": 714427.67657953, "T": "2017-12-09T06:50:00", "BV": 5.24697363}, {"O": 7.35e-06, "H": 7.38e-06, "L": 7.35e-06, "C": 7.38e-06, "V": 309271.32794866, "T": "2017-12-09T06:55:00", "BV": 2.27604682}, {"O": 7.38e-06, "H": 7.38e-06, "L": 7.33e-06, "C": 7.33e-06, "V": 430787.54111941, "T": "2017-12-09T07:00:00", "BV": 3.16693836}, {"O": 7.33e-06, "H": 7.38e-06, "L": 7.32e-06, "C": 7.38e-06, "V": 916049.84286432, "T": "2017-12-09T07:05:00", "BV": 6.74384376}, {"O": 7.38e-06, "H": 7.38e-06, "L": 7.36e-06, "C": 7.38e-06, "V": 543732.38298429, "T": "2017-12-09T07:10:00", "BV": 4.00692385}, {"O": 7.38e-06, "H": 7.39e-06, "L": 7.36e-06, "C": 7.37e-06, "V": 608344.16448089, "T": "2017-12-09T07:15:00", "BV": 4.48429898}, {"O": 7.37e-06, "H": 7.45e-06, "L": 7.37e-06, "C": 7.43e-06, "V": 271257.67388031, "T": "2017-12-09T07:20:00", "BV": 2.00998808}, {"O": 7.43e-06, "H": 7.5e-06, "L": 7.43e-06, "C": 7.46e-06, "V": 491319.23651939, "T": "2017-12-09T07:25:00", "BV": 3.66969687}, {"O": 7.46e-06, "H": 7.51e-06, "L": 7.42e-06, "C": 7.5e-06, "V": 754903.01666867, "T": "2017-12-09T07:30:00", "BV": 5.63807982}, {"O": 7.51e-06, "H": 7.52e-06, "L": 7.48e-06, "C": 7.49e-06, "V": 334959.49324153, "T": "2017-12-09T07:35:00", "BV": 2.51179515}, {"O": 7.5e-06, "H": 7.55e-06, "L": 7.47e-06, "C": 7.53e-06, "V": 229949.93718855, "T": "2017-12-09T07:40:00", "BV": 1.72577591}, {"O": 7.53e-06, "H": 7.59e-06, "L": 7.5e-06, "C": 7.52e-06, "V": 1769695.33249837, "T": "2017-12-09T07:45:00", "BV": 13.35579436}, {"O": 7.52e-06, "H": 7.52e-06, "L": 7.47e-06, "C": 7.47e-06, "V": 499427.749609, "T": "2017-12-09T07:50:00", "BV": 3.74424027}, {"O": 7.47e-06, "H": 7.49e-06, "L": 7.42e-06, "C": 7.46e-06, "V": 573110.52215336, "T": "2017-12-09T07:55:00", "BV": 4.27784754}, {"O": 7.46e-06, "H": 7.46e-06, "L": 7.4e-06, "C": 7.41e-06, "V": 1128654.40553353, "T": "2017-12-09T08:00:00", "BV": 8.38265457}, {"O": 7.43e-06, "H": 7.43e-06, "L": 7.36e-06, "C": 7.36e-06, "V": 571732.96420214, "T": "2017-12-09T08:05:00", "BV": 4.2183271}, {"O": 7.37e-06, "H": 7.38e-06, "L": 7.35e-06, "C": 7.36e-06, "V": 413533.12035596, "T": "2017-12-09T08:10:00", "BV": 3.04577531}, {"O": 7.36e-06, "H": 7.38e-06, "L": 7.34e-06, "C": 7.37e-06, "V": 415610.31029899, "T": "2017-12-09T08:15:00", "BV": 3.06417092}, {"O": 7.37e-06, "H": 7.41e-06, "L": 7.34e-06, "C": 7.41e-06, "V": 456468.58534113, "T": "2017-12-09T08:20:00", "BV": 3.36753093}, {"O": 7.41e-06, "H": 7.47e-06, "L": 7.38e-06, "C": 7.42e-06, "V": 375511.72888676, "T": "2017-12-09T08:25:00", "BV": 2.78612198}, {"O": 7.42e-06, "H": 7.46e-06, "L": 7.41e-06, "C": 7.43e-06, "V": 214626.65024748, "T": "2017-12-09T08:30:00", "BV": 1.59266929}, {"O": 7.43e-06, "H": 7.43e-06, "L": 7.4e-06, "C": 7.4e-06, "V": 167853.78501278, "T": "2017-12-09T08:35:00", "BV": 1.24374816}, {"O": 7.4e-06, "H": 7.42e-06, "L": 7.4e-06, "C": 7.42e-06, "V": 229188.0231404, "T": "2017-12-09T08:40:00", "BV": 1.69756148}, {"O": 7.42e-06, "H": 7.47e-06, "L": 7.4e-06, "C": 7.47e-06, "V": 358604.16337014, "T": "2017-12-09T08:45:00", "BV": 2.66224447}, {"O": 7.45e-06, "H": 7.47e-06, "L": 7.45e-06, "C": 7.47e-06, "V": 407671.07032976, "T": "2017-12-09T08:50:00", "BV": 3.04434201}, {"O": 7.46e-06, "H": 7.49e-06, "L": 7.45e-06, "C": 7.49e-06, "V": 355202.81086294, "T": "2017-12-09T08:55:00", "BV": 2.65024653}, {"O": 7.49e-06, "H": 7.54e-06, "L": 7.47e-06, "C": 7.5e-06, "V": 1318103.77393528, "T": "2017-12-09T09:00:00", "BV": 9.9048312}, {"O": 7.49e-06, "H": 7.58e-06, "L": 7.48e-06, "C": 7.52e-06, "V": 758790.52778004, "T": "2017-12-09T09:05:00", "BV": 5.7175817}, {"O": 7.52e-06, "H": 7.58e-06, "L": 7.52e-06, "C": 7.53e-06, "V": 567628.06233008, "T": "2017-12-09T09:10:00", "BV": 4.2767579}, {"O": 7.53e-06, "H": 7.55e-06, "L": 7.5e-06, "C": 7.55e-06, "V": 1580843.71839955, "T": "2017-12-09T09:15:00", "BV": 11.89553152}, {"O": 7.54e-06, "H": 7.61e-06, "L": 7.52e-06, "C": 7.56e-06, "V": 900302.14320023, "T": "2017-12-09T09:20:00", "BV": 6.82194785}, {"O": 7.56e-06, "H": 7.59e-06, "L": 7.5e-06, "C": 7.53e-06, "V": 803221.22974521, "T": "2017-12-09T09:25:00", "BV": 6.05907123}, {"O": 7.52e-06, "H": 7.59e-06, "L": 7.51e-06, "C": 7.56e-06, "V": 851875.25733432, "T": "2017-12-09T09:30:00", "BV": 6.41460827}, {"O": 7.56e-06, "H": 7.64e-06, "L": 7.52e-06, "C": 7.64e-06, "V": 961315.98412378, "T": "2017-12-09T09:35:00", "BV": 7.30686925}, {"O": 7.63e-06, "H": 7.71e-06, "L": 7.62e-06, "C": 7.71e-06, "V": 1290794.3400713, "T": "2017-12-09T09:40:00", "BV": 9.91906695}, {"O": 7.7e-06, "H": 7.74e-06, "L": 7.62e-06, "C": 7.71e-06, "V": 1558110.24473899, "T": "2017-12-09T09:45:00", "BV": 12.00225727}, {"O": 7.73e-06, "H": 7.73e-06, "L": 7.64e-06, "C": 7.67e-06, "V": 739842.27612632, "T": "2017-12-09T09:50:00", "BV": 5.68509216}, {"O": 7.66e-06, "H": 7.67e-06, "L": 7.64e-06, "C": 7.66e-06, "V": 413272.02758039, "T": "2017-12-09T09:55:00", "BV": 3.16250725}, {"O": 7.66e-06, "H": 7.75e-06, "L": 7.62e-06, "C": 7.72e-06, "V": 1279015.26005385, "T": "2017-12-09T10:00:00", "BV": 9.88488353}, {"O": 7.72e-06, "H": 7.72e-06, "L": 7.66e-06, "C": 7.7e-06, "V": 647660.50212213, "T": "2017-12-09T10:05:00", "BV": 4.98206692}, {"O": 7.71e-06, "H": 7.74e-06, "L": 7.65e-06, "C": 7.71e-06, "V": 601915.9318327, "T": "2017-12-09T10:10:00", "BV": 4.63060774}, {"O": 7.73e-06, "H": 7.76e-06, "L": 7.71e-06, "C": 7.76e-06, "V": 411089.62250441, "T": "2017-12-09T10:15:00", "BV": 3.18264919}, {"O": 7.75e-06, "H": 7.79e-06, "L": 7.66e-06, "C": 7.77e-06, "V": 1389115.88286917, "T": "2017-12-09T10:20:00", "BV": 10.75891789}, {"O": 7.77e-06, "H": 7.79e-06, "L": 7.75e-06, "C": 7.79e-06, "V": 543406.07596335, "T": "2017-12-09T10:25:00", "BV": 4.22103565}, {"O": 7.79e-06, "H": 7.86e-06, "L": 7.78e-06, "C": 7.84e-06, "V": 2218469.01096734, "T": "2017-12-09T10:30:00", "BV": 17.32542414}, {"O": 7.85e-06, "H": 7.89e-06, "L": 7.83e-06, "C": 7.88e-06, "V": 1830047.572496, "T": "2017-12-09T10:35:00", "BV": 14.38504817}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.84e-06, "C": 7.86e-06, "V": 926995.84852344, "T": "2017-12-09T10:40:00", "BV": 7.28895264}, {"O": 7.84e-06, "H": 7.86e-06, "L": 7.75e-06, "C": 7.77e-06, "V": 1262164.91098564, "T": "2017-12-09T10:45:00", "BV": 9.84144931}, {"O": 7.76e-06, "H": 7.77e-06, "L": 7.72e-06, "C": 7.77e-06, "V": 504343.85800609, "T": "2017-12-09T10:50:00", "BV": 3.90848821}, {"O": 7.77e-06, "H": 7.79e-06, "L": 7.76e-06, "C": 7.78e-06, "V": 1115118.31609397, "T": "2017-12-09T10:55:00", "BV": 8.67132983}, {"O": 7.78e-06, "H": 7.88e-06, "L": 7.78e-06, "C": 7.87e-06, "V": 503989.58952347, "T": "2017-12-09T11:00:00", "BV": 3.9545184}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.86e-06, "C": 7.87e-06, "V": 729273.44942742, "T": "2017-12-09T11:05:00", "BV": 5.73809499}, {"O": 7.86e-06, "H": 7.88e-06, "L": 7.76e-06, "C": 7.81e-06, "V": 1653212.64223245, "T": "2017-12-09T11:10:00", "BV": 12.98615275}, {"O": 7.8e-06, "H": 7.81e-06, "L": 7.65e-06, "C": 7.67e-06, "V": 983453.14361851, "T": "2017-12-09T11:15:00", "BV": 7.6024708}, {"O": 7.66e-06, "H": 7.77e-06, "L": 7.65e-06, "C": 7.65e-06, "V": 712159.24990224, "T": "2017-12-09T11:20:00", "BV": 5.47995603}, {"O": 7.68e-06, "H": 7.73e-06, "L": 7.65e-06, "C": 7.73e-06, "V": 415054.01985622, "T": "2017-12-09T11:25:00", "BV": 3.20235443}, {"O": 7.73e-06, "H": 7.75e-06, "L": 7.64e-06, "C": 7.64e-06, "V": 528083.32080671, "T": "2017-12-09T11:30:00", "BV": 4.06219204}, {"O": 7.65e-06, "H": 7.74e-06, "L": 7.62e-06, "C": 7.71e-06, "V": 303511.37717575, "T": "2017-12-09T11:35:00", "BV": 2.33820018}, {"O": 7.7e-06, "H": 7.7e-06, "L": 7.62e-06, "C": 7.62e-06, "V": 136790.9326391, "T": "2017-12-09T11:40:00", "BV": 1.04567874}, {"O": 7.63e-06, "H": 7.7e-06, "L": 7.62e-06, "C": 7.68e-06, "V": 506975.29733002, "T": "2017-12-09T11:45:00", "BV": 3.87611264}, {"O": 7.68e-06, "H": 7.7e-06, "L": 7.65e-06, "C": 7.69e-06, "V": 588715.52772828, "T": "2017-12-09T11:50:00", "BV": 4.52259194}, {"O": 7.69e-06, "H": 7.72e-06, "L": 7.67e-06, "C": 7.7e-06, "V": 629408.4505103, "T": "2017-12-09T11:55:00", "BV": 4.84665981}, {"O": 7.7e-06, "H": 7.7e-06, "L": 7.59e-06, "C": 7.68e-06, "V": 616960.23429097, "T": "2017-12-09T12:00:00", "BV": 4.72332061}, {"O": 7.67e-06, "H": 7.71e-06, "L": 7.67e-06, "C": 7.71e-06, "V": 218215.81045845, "T": "2017-12-09T12:05:00", "BV": 1.67723731}, {"O": 7.7e-06, "H": 7.72e-06, "L": 7.59e-06, "C": 7.64e-06, "V": 1435093.0534708, "T": "2017-12-09T12:10:00", "BV": 11.02431691}, {"O": 7.6e-06, "H": 7.71e-06, "L": 7.6e-06, "C": 7.66e-06, "V": 209803.86091173, "T": "2017-12-09T12:15:00", "BV": 1.60171033}, {"O": 7.67e-06, "H": 7.76e-06, "L": 7.65e-06, "C": 7.71e-06, "V": 424940.08557028, "T": "2017-12-09T12:20:00", "BV": 3.27134531}, {"O": 7.72e-06, "H": 7.76e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 680433.49605301, "T": "2017-12-09T12:25:00", "BV": 5.25716344}, {"O": 7.69e-06, "H": 7.75e-06, "L": 7.63e-06, "C": 7.74e-06, "V": 402459.06892848, "T": "2017-12-09T12:30:00", "BV": 3.10630025}, {"O": 7.74e-06, "H": 7.78e-06, "L": 7.72e-06, "C": 7.75e-06, "V": 434650.06664025, "T": "2017-12-09T12:35:00", "BV": 3.37526288}, {"O": 7.78e-06, "H": 7.8e-06, "L": 7.73e-06, "C": 7.79e-06, "V": 363261.49694394, "T": "2017-12-09T12:40:00", "BV": 2.8273252}, {"O": 7.77e-06, "H": 7.79e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 240560.69472569, "T": "2017-12-09T12:45:00", "BV": 1.87143377}, {"O": 7.78e-06, "H": 8.42e-06, "L": 7.77e-06, "C": 7.89e-06, "V": 5636269.42062703, "T": "2017-12-09T12:50:00", "BV": 45.20027847}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.77e-06, "C": 7.92e-06, "V": 1572150.97813619, "T": "2017-12-09T12:55:00", "BV": 12.39565237}, {"O": 7.9e-06, "H": 8e-06, "L": 7.83e-06, "C": 7.98e-06, "V": 992638.88627979, "T": "2017-12-09T13:00:00", "BV": 7.85680874}, {"O": 7.91e-06, "H": 8.03e-06, "L": 7.85e-06, "C": 7.88e-06, "V": 1114725.60991471, "T": "2017-12-09T13:05:00", "BV": 8.84726995}, {"O": 7.88e-06, "H": 7.9e-06, "L": 7.85e-06, "C": 7.9e-06, "V": 405447.66710432, "T": "2017-12-09T13:10:00", "BV": 3.1904022}, {"O": 7.91e-06, "H": 7.99e-06, "L": 7.9e-06, "C": 7.99e-06, "V": 847295.61134047, "T": "2017-12-09T13:15:00", "BV": 6.71865943}, {"O": 7.95e-06, "H": 8.06e-06, "L": 7.95e-06, "C": 8e-06, "V": 1781862.07982521, "T": "2017-12-09T13:20:00", "BV": 14.29993695}, {"O": 8.02e-06, "H": 8.03e-06, "L": 7.85e-06, "C": 7.98e-06, "V": 1835809.47693699, "T": "2017-12-09T13:25:00", "BV": 14.57200088}, {"O": 7.91e-06, "H": 7.98e-06, "L": 7.91e-06, "C": 7.95e-06, "V": 451604.10485819, "T": "2017-12-09T13:30:00", "BV": 3.58481197}, {"O": 7.95e-06, "H": 8.01e-06, "L": 7.92e-06, "C": 7.98e-06, "V": 971849.59988645, "T": "2017-12-09T13:35:00", "BV": 7.75562553}, {"O": 7.98e-06, "H": 8.14e-06, "L": 7.97e-06, "C": 8.13e-06, "V": 1951109.60154396, "T": "2017-12-09T13:40:00", "BV": 15.75507868}, {"O": 8.13e-06, "H": 8.15e-06, "L": 8e-06, "C": 8.09e-06, "V": 2391492.05650908, "T": "2017-12-09T13:45:00", "BV": 19.36251813}, {"O": 8.09e-06, "H": 8.1e-06, "L": 8.01e-06, "C": 8.04e-06, "V": 1314763.94004115, "T": "2017-12-09T13:50:00", "BV": 10.57981145}, {"O": 8.04e-06, "H": 8.09e-06, "L": 8.01e-06, "C": 8.05e-06, "V": 1113448.42459845, "T": "2017-12-09T13:55:00", "BV": 8.96752137}, {"O": 8.05e-06, "H": 8.13e-06, "L": 8e-06, "C": 8.11e-06, "V": 925178.67513334, "T": "2017-12-09T14:00:00", "BV": 7.44661752}, {"O": 8.11e-06, "H": 8.17e-06, "L": 8.05e-06, "C": 8.17e-06, "V": 1318286.39067867, "T": "2017-12-09T14:05:00", "BV": 10.68757166}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.07e-06, "C": 8.16e-06, "V": 1026628.52861345, "T": "2017-12-09T14:10:00", "BV": 8.36446978}, {"O": 8.15e-06, "H": 8.25e-06, "L": 8.13e-06, "C": 8.2e-06, "V": 1526351.16910575, "T": "2017-12-09T14:15:00", "BV": 12.49235369}, {"O": 8.21e-06, "H": 8.23e-06, "L": 8.17e-06, "C": 8.19e-06, "V": 1999289.05574938, "T": "2017-12-09T14:20:00", "BV": 16.39348921}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.12e-06, "C": 8.16e-06, "V": 1049597.27568878, "T": "2017-12-09T14:25:00", "BV": 8.5757059}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 1555200.02830101, "T": "2017-12-09T14:30:00", "BV": 12.619096}, {"O": 8.11e-06, "H": 8.16e-06, "L": 8.05e-06, "C": 8.1e-06, "V": 847189.92720679, "T": "2017-12-09T14:35:00", "BV": 6.86927144}, {"O": 8.11e-06, "H": 8.19e-06, "L": 8.09e-06, "C": 8.15e-06, "V": 747939.5257371, "T": "2017-12-09T14:40:00", "BV": 6.08655493}, {"O": 8.1e-06, "H": 8.17e-06, "L": 8.1e-06, "C": 8.17e-06, "V": 863922.48380138, "T": "2017-12-09T14:45:00", "BV": 7.02172396}, {"O": 8.18e-06, "H": 8.26e-06, "L": 8.16e-06, "C": 8.26e-06, "V": 1873333.64420291, "T": "2017-12-09T14:50:00", "BV": 15.35178071}, {"O": 8.26e-06, "H": 8.4e-06, "L": 8.22e-06, "C": 8.39e-06, "V": 1873879.65749933, "T": "2017-12-09T14:55:00", "BV": 15.59149776}, {"O": 8.4e-06, "H": 8.47e-06, "L": 8.37e-06, "C": 8.45e-06, "V": 3392548.97895278, "T": "2017-12-09T15:00:00", "BV": 28.56466508}, {"O": 8.46e-06, "H": 8.47e-06, "L": 8.39e-06, "C": 8.41e-06, "V": 1543912.98898257, "T": "2017-12-09T15:05:00", "BV": 13.02452655}, {"O": 8.43e-06, "H": 8.44e-06, "L": 8.33e-06, "C": 8.38e-06, "V": 1221212.2391762, "T": "2017-12-09T15:10:00", "BV": 10.23847041}, {"O": 8.38e-06, "H": 8.4e-06, "L": 8.3e-06, "C": 8.37e-06, "V": 941444.23174372, "T": "2017-12-09T15:15:00", "BV": 7.87564762}, {"O": 8.37e-06, "H": 8.42e-06, "L": 8.36e-06, "C": 8.41e-06, "V": 781345.21619068, "T": "2017-12-09T15:20:00", "BV": 6.56306852}, {"O": 8.41e-06, "H": 8.46e-06, "L": 8.41e-06, "C": 8.46e-06, "V": 1577833.22312821, "T": "2017-12-09T15:25:00", "BV": 13.2954773}, {"O": 8.46e-06, "H": 8.6e-06, "L": 8.42e-06, "C": 8.6e-06, "V": 3803361.88658863, "T": "2017-12-09T15:30:00", "BV": 32.44302156}, {"O": 8.59e-06, "H": 8.65e-06, "L": 8.43e-06, "C": 8.5e-06, "V": 3432762.58625029, "T": "2017-12-09T15:35:00", "BV": 29.40937413}, {"O": 8.5e-06, "H": 8.65e-06, "L": 8.5e-06, "C": 8.6e-06, "V": 1700566.92723148, "T": "2017-12-09T15:40:00", "BV": 14.55927233}, {"O": 8.56e-06, "H": 8.71e-06, "L": 8.56e-06, "C": 8.7e-06, "V": 1195383.92505569, "T": "2017-12-09T15:45:00", "BV": 10.32434549}, {"O": 8.7e-06, "H": 9.12e-06, "L": 8.7e-06, "C": 8.85e-06, "V": 12838817.31984239, "T": "2017-12-09T15:50:00", "BV": 114.89206979}, {"O": 8.93e-06, "H": 9.12e-06, "L": 8.72e-06, "C": 8.8e-06, "V": 5922981.04946723, "T": "2017-12-09T15:55:00", "BV": 53.04963563}, {"O": 8.76e-06, "H": 9.2e-06, "L": 8.75e-06, "C": 9.15e-06, "V": 6099655.96811483, "T": "2017-12-09T16:00:00", "BV": 54.9344428}, {"O": 9.15e-06, "H": 9.39e-06, "L": 9.04e-06, "C": 9.3e-06, "V": 8490422.42139491, "T": "2017-12-09T16:05:00", "BV": 78.43096455}, {"O": 9.33e-06, "H": 9.35e-06, "L": 9.1e-06, "C": 9.18e-06, "V": 10899435.23025049, "T": "2017-12-09T16:10:00", "BV": 100.92584}, {"O": 9.24e-06, "H": 9.24e-06, "L": 8.78e-06, "C": 8.93e-06, "V": 8697382.2420688, "T": "2017-12-09T16:15:00", "BV": 78.56988391}, {"O": 8.93e-06, "H": 9.05e-06, "L": 8.79e-06, "C": 8.91e-06, "V": 3410697.01940686, "T": "2017-12-09T16:20:00", "BV": 30.39830128}, {"O": 8.91e-06, "H": 9.04e-06, "L": 8.91e-06, "C": 8.96e-06, "V": 3763808.45799961, "T": "2017-12-09T16:25:00", "BV": 33.68571999}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.58e-06, "C": 8.58e-06, "V": 4706325.73024607, "T": "2017-12-09T16:30:00", "BV": 41.43368702}, {"O": 8.6e-06, "H": 8.71e-06, "L": 8.57e-06, "C": 8.68e-06, "V": 3655438.89689137, "T": "2017-12-09T16:35:00", "BV": 31.64604812}, {"O": 8.69e-06, "H": 8.69e-06, "L": 8.54e-06, "C": 8.67e-06, "V": 6376251.33297213, "T": "2017-12-09T16:40:00", "BV": 55.05806664}, {"O": 8.67e-06, "H": 8.68e-06, "L": 8.52e-06, "C": 8.56e-06, "V": 2440098.00100837, "T": "2017-12-09T16:45:00", "BV": 21.08143724}, {"O": 8.56e-06, "H": 8.65e-06, "L": 8.52e-06, "C": 8.6e-06, "V": 2095975.4142953, "T": "2017-12-09T16:50:00", "BV": 18.00797617}, {"O": 8.62e-06, "H": 8.75e-06, "L": 8.6e-06, "C": 8.69e-06, "V": 3594563.07251763, "T": "2017-12-09T16:55:00", "BV": 31.15847954}, {"O": 8.71e-06, "H": 8.74e-06, "L": 8.6e-06, "C": 8.7e-06, "V": 2351542.16116422, "T": "2017-12-09T17:00:00", "BV": 20.40108554}, {"O": 8.7e-06, "H": 8.71e-06, "L": 8.68e-06, "C": 8.71e-06, "V": 883817.84516593, "T": "2017-12-09T17:05:00", "BV": 7.68855736}, {"O": 8.69e-06, "H": 8.71e-06, "L": 8.58e-06, "C": 8.58e-06, "V": 2733295.80801514, "T": "2017-12-09T17:10:00", "BV": 23.56924085}, {"O": 8.58e-06, "H": 8.58e-06, "L": 8.45e-06, "C": 8.49e-06, "V": 2869079.66148409, "T": "2017-12-09T17:15:00", "BV": 24.3729621}, {"O": 8.49e-06, "H": 8.55e-06, "L": 8.49e-06, "C": 8.54e-06, "V": 708436.51977524, "T": "2017-12-09T17:20:00", "BV": 6.04491955}, {"O": 8.53e-06, "H": 8.54e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 747762.66917694, "T": "2017-12-09T17:25:00", "BV": 6.36567156}, {"O": 8.51e-06, "H": 8.52e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 1027386.98711205, "T": "2017-12-09T17:30:00", "BV": 8.73903693}, {"O": 8.51e-06, "H": 8.64e-06, "L": 8.48e-06, "C": 8.58e-06, "V": 3368564.37451524, "T": "2017-12-09T17:35:00", "BV": 28.80398771}, {"O": 8.58e-06, "H": 8.62e-06, "L": 8.5e-06, "C": 8.55e-06, "V": 1434052.81200069, "T": "2017-12-09T17:40:00", "BV": 12.26224499}, {"O": 8.56e-06, "H": 8.63e-06, "L": 8.51e-06, "C": 8.63e-06, "V": 1608571.84609567, "T": "2017-12-09T17:45:00", "BV": 13.84010024}, {"O": 8.63e-06, "H": 8.7e-06, "L": 8.62e-06, "C": 8.7e-06, "V": 1111590.63237181, "T": "2017-12-09T17:50:00", "BV": 9.62919557}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.5e-06, "C": 8.52e-06, "V": 1613891.17924387, "T": "2017-12-09T17:55:00", "BV": 13.88164211}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 1831163.98201005, "T": "2017-12-09T18:00:00", "BV": 15.2541108}, {"O": 8.19e-06, "H": 8.37e-06, "L": 8.19e-06, "C": 8.25e-06, "V": 1351883.68204409, "T": "2017-12-09T18:05:00", "BV": 11.19057521}, {"O": 8.25e-06, "H": 8.25e-06, "L": 7.99e-06, "C": 8.06e-06, "V": 3507612.97186326, "T": "2017-12-09T18:10:00", "BV": 28.30446246}, {"O": 8.06e-06, "H": 8.18e-06, "L": 7.96e-06, "C": 8.08e-06, "V": 2262707.76331448, "T": "2017-12-09T18:15:00", "BV": 18.25372144}, {"O": 8.05e-06, "H": 8.17e-06, "L": 8e-06, "C": 8.12e-06, "V": 938066.23773625, "T": "2017-12-09T18:20:00", "BV": 7.58664959}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.05e-06, "C": 8.12e-06, "V": 542792.22798068, "T": "2017-12-09T18:25:00", "BV": 4.39883381}, {"O": 8.13e-06, "H": 8.19e-06, "L": 8.11e-06, "C": 8.18e-06, "V": 762504.77595011, "T": "2017-12-09T18:30:00", "BV": 6.22288891}, {"O": 8.18e-06, "H": 8.31e-06, "L": 8.15e-06, "C": 8.28e-06, "V": 1348438.88530746, "T": "2017-12-09T18:35:00", "BV": 11.09647846}, {"O": 8.2e-06, "H": 8.3e-06, "L": 8.14e-06, "C": 8.15e-06, "V": 1328336.89084262, "T": "2017-12-09T18:40:00", "BV": 10.92396068}, {"O": 8.14e-06, "H": 8.2e-06, "L": 8.1e-06, "C": 8.16e-06, "V": 548611.21719375, "T": "2017-12-09T18:45:00", "BV": 4.47650546}, {"O": 8.17e-06, "H": 8.24e-06, "L": 8.13e-06, "C": 8.24e-06, "V": 362625.1608713, "T": "2017-12-09T18:50:00", "BV": 2.96248919}, {"O": 8.21e-06, "H": 8.3e-06, "L": 8.2e-06, "C": 8.29e-06, "V": 959437.89129679, "T": "2017-12-09T18:55:00", "BV": 7.94568871}, {"O": 8.3e-06, "H": 8.41e-06, "L": 8.29e-06, "C": 8.38e-06, "V": 1446775.39661225, "T": "2017-12-09T19:00:00", "BV": 12.06917264}, {"O": 8.35e-06, "H": 8.42e-06, "L": 8.31e-06, "C": 8.4e-06, "V": 950147.01317776, "T": "2017-12-09T19:05:00", "BV": 7.95086529}, {"O": 8.37e-06, "H": 8.55e-06, "L": 8.37e-06, "C": 8.55e-06, "V": 893224.96947365, "T": "2017-12-09T19:10:00", "BV": 7.54859022}, {"O": 8.54e-06, "H": 8.67e-06, "L": 8.54e-06, "C": 8.64e-06, "V": 1551541.79129249, "T": "2017-12-09T19:15:00", "BV": 13.34462883}, {"O": 8.64e-06, "H": 8.65e-06, "L": 8.37e-06, "C": 8.49e-06, "V": 914366.37911519, "T": "2017-12-09T19:20:00", "BV": 7.7525092}, {"O": 8.49e-06, "H": 8.6e-06, "L": 8.45e-06, "C": 8.59e-06, "V": 1206365.4504869, "T": "2017-12-09T19:25:00", "BV": 10.30798743}, {"O": 8.59e-06, "H": 8.61e-06, "L": 8.44e-06, "C": 8.53e-06, "V": 892440.16307078, "T": "2017-12-09T19:30:00", "BV": 7.64594277}, {"O": 8.53e-06, "H": 8.59e-06, "L": 8.49e-06, "C": 8.51e-06, "V": 1407862.57114342, "T": "2017-12-09T19:35:00", "BV": 11.99196231}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.45e-06, "C": 8.5e-06, "V": 1235986.85627562, "T": "2017-12-09T19:40:00", "BV": 10.4740674}, {"O": 8.51e-06, "H": 8.52e-06, "L": 8.5e-06, "C": 8.52e-06, "V": 713177.02763231, "T": "2017-12-09T19:45:00", "BV": 6.07194902}, {"O": 8.52e-06, "H": 8.58e-06, "L": 8.5e-06, "C": 8.53e-06, "V": 511991.47556784, "T": "2017-12-09T19:50:00", "BV": 4.36661443}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 513499.90850949, "T": "2017-12-09T19:55:00", "BV": 4.36899867}, {"O": 8.5e-06, "H": 8.51e-06, "L": 8.31e-06, "C": 8.47e-06, "V": 834667.5219359, "T": "2017-12-09T20:00:00", "BV": 7.06461771}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.3e-06, "C": 8.45e-06, "V": 706367.45315673, "T": "2017-12-09T20:05:00", "BV": 5.91412071}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.41e-06, "C": 8.43e-06, "V": 280182.56123508, "T": "2017-12-09T20:10:00", "BV": 2.36340641}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.43e-06, "C": 8.44e-06, "V": 280701.9199299, "T": "2017-12-09T20:15:00", "BV": 2.3692001}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.4e-06, "C": 8.41e-06, "V": 361591.08478562, "T": "2017-12-09T20:20:00", "BV": 3.04355779}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.34e-06, "C": 8.38e-06, "V": 272925.66101171, "T": "2017-12-09T20:25:00", "BV": 2.28899392}, {"O": 8.38e-06, "H": 8.39e-06, "L": 8.31e-06, "C": 8.34e-06, "V": 311267.62670671, "T": "2017-12-09T20:30:00", "BV": 2.60119833}, {"O": 8.34e-06, "H": 8.36e-06, "L": 8.25e-06, "C": 8.27e-06, "V": 237325.76565244, "T": "2017-12-09T20:35:00", "BV": 1.97129473}, {"O": 8.26e-06, "H": 8.3e-06, "L": 8.18e-06, "C": 8.29e-06, "V": 524258.70878297, "T": "2017-12-09T20:40:00", "BV": 4.32764399}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 245669.05196838, "T": "2017-12-09T20:45:00", "BV": 2.03882636}, {"O": 8.3e-06, "H": 8.37e-06, "L": 8.29e-06, "C": 8.31e-06, "V": 284648.47269981, "T": "2017-12-09T20:50:00", "BV": 2.36708913}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.28e-06, "C": 8.33e-06, "V": 372787.45549348, "T": "2017-12-09T20:55:00", "BV": 3.09388464}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 365370.03652863, "T": "2017-12-09T21:00:00", "BV": 3.04555362}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 192932.12834767, "T": "2017-12-09T21:05:00", "BV": 1.60483344}, {"O": 8.32e-06, "H": 8.34e-06, "L": 8.3e-06, "C": 8.33e-06, "V": 336614.14983489, "T": "2017-12-09T21:10:00", "BV": 2.7992802}, {"O": 8.33e-06, "H": 8.34e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 206687.05930427, "T": "2017-12-09T21:15:00", "BV": 1.72120319}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.3e-06, "C": 8.33e-06, "V": 791935.16756627, "T": "2017-12-09T21:20:00", "BV": 6.6025436}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.3e-06, "C": 8.33e-06, "V": 236127.51717409, "T": "2017-12-09T21:25:00", "BV": 1.9654288}, {"O": 8.32e-06, "H": 8.34e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 405054.45577858, "T": "2017-12-09T21:30:00", "BV": 3.37340364}, {"O": 8.32e-06, "H": 8.35e-06, "L": 8.32e-06, "C": 8.35e-06, "V": 375084.03455401, "T": "2017-12-09T21:35:00", "BV": 3.12660843}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 579136.58289897, "T": "2017-12-09T21:40:00", "BV": 4.82074388}, {"O": 8.26e-06, "H": 8.35e-06, "L": 8.21e-06, "C": 8.27e-06, "V": 974151.45925754, "T": "2017-12-09T21:45:00", "BV": 8.06987383}, {"O": 8.27e-06, "H": 8.33e-06, "L": 8.23e-06, "C": 8.26e-06, "V": 170194.27228425, "T": "2017-12-09T21:50:00", "BV": 1.407724}, {"O": 8.27e-06, "H": 8.3e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 286793.52580525, "T": "2017-12-09T21:55:00", "BV": 2.37366427}, {"O": 8.27e-06, "H": 8.29e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 294764.17736456, "T": "2017-12-09T22:00:00", "BV": 2.43579215}, {"O": 8.22e-06, "H": 8.26e-06, "L": 8.08e-06, "C": 8.23e-06, "V": 1029037.59987062, "T": "2017-12-09T22:05:00", "BV": 8.41140311}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.1e-06, "C": 8.22e-06, "V": 398637.51615136, "T": "2017-12-09T22:10:00", "BV": 3.27542407}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.1e-06, "C": 8.15e-06, "V": 241728.10487883, "T": "2017-12-09T22:15:00", "BV": 1.97127975}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.01e-06, "C": 8.03e-06, "V": 1141561.25505993, "T": "2017-12-09T22:20:00", "BV": 9.19368746}, {"O": 8.02e-06, "H": 8.12e-06, "L": 8.01e-06, "C": 8.11e-06, "V": 510051.09107096, "T": "2017-12-09T22:25:00", "BV": 4.11018207}, {"O": 8.11e-06, "H": 8.12e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 432512.66476226, "T": "2017-12-09T22:30:00", "BV": 3.49537459}, {"O": 8.05e-06, "H": 8.05e-06, "L": 7.98e-06, "C": 7.99e-06, "V": 963022.85770426, "T": "2017-12-09T22:35:00", "BV": 7.71457863}, {"O": 7.98e-06, "H": 7.99e-06, "L": 7.91e-06, "C": 7.92e-06, "V": 1063804.70508701, "T": "2017-12-09T22:40:00", "BV": 8.43532154}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 1330269.6083441, "T": "2017-12-09T22:45:00", "BV": 10.49005381}, {"O": 7.86e-06, "H": 7.87e-06, "L": 7.79e-06, "C": 7.8e-06, "V": 3990806.78864651, "T": "2017-12-09T22:50:00", "BV": 31.15770017}, {"O": 7.84e-06, "H": 7.9e-06, "L": 7.5e-06, "C": 7.83e-06, "V": 3471375.69996026, "T": "2017-12-09T22:55:00", "BV": 26.74652949}, {"O": 7.83e-06, "H": 7.89e-06, "L": 7.7e-06, "C": 7.89e-06, "V": 1258596.04404191, "T": "2017-12-09T23:00:00", "BV": 9.82036509}, {"O": 7.91e-06, "H": 8.05e-06, "L": 7.87e-06, "C": 8.05e-06, "V": 1139979.47036629, "T": "2017-12-09T23:05:00", "BV": 9.09768958}, {"O": 8.01e-06, "H": 8.04e-06, "L": 7.97e-06, "C": 7.98e-06, "V": 648348.35510065, "T": "2017-12-09T23:10:00", "BV": 5.18303256}, {"O": 7.98e-06, "H": 8.07e-06, "L": 7.98e-06, "C": 8.04e-06, "V": 746275.73579371, "T": "2017-12-09T23:15:00", "BV": 5.9889194}, {"O": 8.04e-06, "H": 8.08e-06, "L": 7.95e-06, "C": 8.01e-06, "V": 599781.49858687, "T": "2017-12-09T23:20:00", "BV": 4.82478133}, {"O": 8e-06, "H": 8e-06, "L": 7.85e-06, "C": 7.97e-06, "V": 438831.87114336, "T": "2017-12-09T23:25:00", "BV": 3.48112806}, {"O": 7.97e-06, "H": 8e-06, "L": 7.97e-06, "C": 7.99e-06, "V": 352223.2854068, "T": "2017-12-09T23:30:00", "BV": 2.81194772}, {"O": 7.99e-06, "H": 8.06e-06, "L": 7.98e-06, "C": 8.06e-06, "V": 465277.22772356, "T": "2017-12-09T23:35:00", "BV": 3.71983962}, {"O": 8.06e-06, "H": 8.06e-06, "L": 7.97e-06, "C": 8e-06, "V": 193512.26669758, "T": "2017-12-09T23:40:00", "BV": 1.54733055}, {"O": 8e-06, "H": 8.03e-06, "L": 7.87e-06, "C": 7.88e-06, "V": 851989.23271139, "T": "2017-12-09T23:45:00", "BV": 6.77206483}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.89e-06, "C": 7.97e-06, "V": 347556.03141414, "T": "2017-12-09T23:50:00", "BV": 2.76934663}, {"O": 7.97e-06, "H": 7.99e-06, "L": 7.9e-06, "C": 7.94e-06, "V": 672318.07720187, "T": "2017-12-09T23:55:00", "BV": 5.34270588}, {"O": 7.94e-06, "H": 7.95e-06, "L": 7.83e-06, "C": 7.85e-06, "V": 1237717.17311198, "T": "2017-12-10T00:00:00", "BV": 9.73851073}, {"O": 7.89e-06, "H": 7.93e-06, "L": 7.85e-06, "C": 7.88e-06, "V": 409357.30440455, "T": "2017-12-10T00:05:00", "BV": 3.23275827}, {"O": 7.88e-06, "H": 7.91e-06, "L": 7.85e-06, "C": 7.89e-06, "V": 1233232.27220252, "T": "2017-12-10T00:10:00", "BV": 9.70908573}, {"O": 7.89e-06, "H": 7.94e-06, "L": 7.87e-06, "C": 7.9e-06, "V": 816239.51338645, "T": "2017-12-10T00:15:00", "BV": 6.45039702}, {"O": 7.95e-06, "H": 7.97e-06, "L": 7.9e-06, "C": 7.97e-06, "V": 765106.63101213, "T": "2017-12-10T00:20:00", "BV": 6.07585568}, {"O": 7.97e-06, "H": 7.98e-06, "L": 7.95e-06, "C": 7.98e-06, "V": 521426.4306004, "T": "2017-12-10T00:25:00", "BV": 4.15129951}, {"O": 7.97e-06, "H": 7.99e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 644159.51122659, "T": "2017-12-10T00:30:00", "BV": 5.12467638}, {"O": 7.96e-06, "H": 7.97e-06, "L": 7.9e-06, "C": 7.96e-06, "V": 379978.44205019, "T": "2017-12-10T00:35:00", "BV": 3.01613152}, {"O": 7.96e-06, "H": 8.07e-06, "L": 7.92e-06, "C": 8.06e-06, "V": 1698729.32073558, "T": "2017-12-10T00:40:00", "BV": 13.56804851}, {"O": 8.05e-06, "H": 8.15e-06, "L": 8.05e-06, "C": 8.1e-06, "V": 880680.95476637, "T": "2017-12-10T00:45:00", "BV": 7.13417059}, {"O": 8.1e-06, "H": 8.12e-06, "L": 8.01e-06, "C": 8.1e-06, "V": 504027.75100459, "T": "2017-12-10T00:50:00", "BV": 4.07453517}, {"O": 8.06e-06, "H": 8.06e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 885136.4948104, "T": "2017-12-10T00:55:00", "BV": 7.08746302}, {"O": 7.99e-06, "H": 8.12e-06, "L": 7.98e-06, "C": 8.11e-06, "V": 502929.05035078, "T": "2017-12-10T01:00:00", "BV": 4.04784065}, {"O": 8.11e-06, "H": 8.17e-06, "L": 8.09e-06, "C": 8.16e-06, "V": 504667.76973338, "T": "2017-12-10T01:05:00", "BV": 4.101499}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.1e-06, "C": 8.15e-06, "V": 1042982.77650183, "T": "2017-12-10T01:10:00", "BV": 8.51041412}, {"O": 8.13e-06, "H": 8.27e-06, "L": 8.1e-06, "C": 8.2e-06, "V": 1068940.15639236, "T": "2017-12-10T01:15:00", "BV": 8.77441581}, {"O": 8.22e-06, "H": 8.27e-06, "L": 8.09e-06, "C": 8.22e-06, "V": 1502653.9330748, "T": "2017-12-10T01:20:00", "BV": 12.31157747}, {"O": 8.2e-06, "H": 8.28e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 1828874.96588379, "T": "2017-12-10T01:25:00", "BV": 14.95129206}, {"O": 8.09e-06, "H": 8.11e-06, "L": 8.05e-06, "C": 8.07e-06, "V": 522849.35634041, "T": "2017-12-10T01:30:00", "BV": 4.22851006}, {"O": 8.09e-06, "H": 8.23e-06, "L": 8.09e-06, "C": 8.17e-06, "V": 826564.9401857, "T": "2017-12-10T01:35:00", "BV": 6.72597847}, {"O": 8.16e-06, "H": 8.24e-06, "L": 8.13e-06, "C": 8.24e-06, "V": 1561722.82999407, "T": "2017-12-10T01:40:00", "BV": 12.80337361}, {"O": 8.2e-06, "H": 8.24e-06, "L": 8.03e-06, "C": 8.18e-06, "V": 1015500.44186315, "T": "2017-12-10T01:45:00", "BV": 8.28189425}, {"O": 8.16e-06, "H": 8.22e-06, "L": 8.08e-06, "C": 8.17e-06, "V": 829431.36282654, "T": "2017-12-10T01:50:00", "BV": 6.75070692}, {"O": 8.14e-06, "H": 8.21e-06, "L": 8.06e-06, "C": 8.09e-06, "V": 2356627.46730111, "T": "2017-12-10T01:55:00", "BV": 19.21811704}, {"O": 8.09e-06, "H": 8.16e-06, "L": 8e-06, "C": 8.05e-06, "V": 982397.745059, "T": "2017-12-10T02:00:00", "BV": 7.93738344}, {"O": 8.06e-06, "H": 8.18e-06, "L": 8e-06, "C": 8.14e-06, "V": 1339247.34574012, "T": "2017-12-10T02:05:00", "BV": 10.79963184}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 561523.86560515, "T": "2017-12-10T02:10:00", "BV": 4.53630619}, {"O": 8.02e-06, "H": 8.1e-06, "L": 7.94e-06, "C": 8.05e-06, "V": 1073703.59520613, "T": "2017-12-10T02:15:00", "BV": 8.59944763}, {"O": 8.01e-06, "H": 8.05e-06, "L": 7.94e-06, "C": 7.96e-06, "V": 848424.26992728, "T": "2017-12-10T02:20:00", "BV": 6.77910301}, {"O": 8.03e-06, "H": 8.03e-06, "L": 7.97e-06, "C": 7.99e-06, "V": 636286.21693845, "T": "2017-12-10T02:25:00", "BV": 5.085942}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.92e-06, "C": 7.93e-06, "V": 969467.56258218, "T": "2017-12-10T02:30:00", "BV": 7.72650672}, {"O": 7.94e-06, "H": 7.99e-06, "L": 7.93e-06, "C": 7.99e-06, "V": 609508.73348048, "T": "2017-12-10T02:35:00", "BV": 4.84374624}, {"O": 7.99e-06, "H": 8.05e-06, "L": 7.93e-06, "C": 8.01e-06, "V": 916073.4305536, "T": "2017-12-10T02:40:00", "BV": 7.30974758}, {"O": 8.04e-06, "H": 8.2e-06, "L": 7.95e-06, "C": 8.08e-06, "V": 1829679.85283213, "T": "2017-12-10T02:45:00", "BV": 14.76842267}, {"O": 8.1e-06, "H": 8.14e-06, "L": 8e-06, "C": 8.06e-06, "V": 320573.66813274, "T": "2017-12-10T02:50:00", "BV": 2.58594642}, {"O": 8.06e-06, "H": 8.12e-06, "L": 8.02e-06, "C": 8.11e-06, "V": 872090.34756542, "T": "2017-12-10T02:55:00", "BV": 7.02936838}, {"O": 8.1e-06, "H": 8.11e-06, "L": 8e-06, "C": 8e-06, "V": 821391.97049659, "T": "2017-12-10T03:00:00", "BV": 6.62118094}, {"O": 7.99e-06, "H": 8.09e-06, "L": 7.87e-06, "C": 7.96e-06, "V": 2468104.46748011, "T": "2017-12-10T03:05:00", "BV": 19.61491742}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.82e-06, "C": 7.87e-06, "V": 1564919.101552, "T": "2017-12-10T03:10:00", "BV": 12.27368558}, {"O": 7.83e-06, "H": 7.9e-06, "L": 7.8e-06, "C": 7.83e-06, "V": 1817328.51324917, "T": "2017-12-10T03:15:00", "BV": 14.25157265}, {"O": 7.83e-06, "H": 7.87e-06, "L": 7.78e-06, "C": 7.82e-06, "V": 1252390.25501266, "T": "2017-12-10T03:20:00", "BV": 9.78542362}, {"O": 7.82e-06, "H": 7.83e-06, "L": 7.77e-06, "C": 7.81e-06, "V": 609424.6683834, "T": "2017-12-10T03:25:00", "BV": 4.75624427}, {"O": 7.81e-06, "H": 7.9e-06, "L": 7.79e-06, "C": 7.9e-06, "V": 916660.142358, "T": "2017-12-10T03:30:00", "BV": 7.16266523}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.83e-06, "C": 7.88e-06, "V": 987762.91150073, "T": "2017-12-10T03:35:00", "BV": 7.78710397}, {"O": 7.89e-06, "H": 8.05e-06, "L": 7.79e-06, "C": 8.04e-06, "V": 2426446.96496253, "T": "2017-12-10T03:40:00", "BV": 19.25708415}, {"O": 7.89e-06, "H": 8.04e-06, "L": 7.79e-06, "C": 7.89e-06, "V": 1450087.67534231, "T": "2017-12-10T03:45:00", "BV": 11.43239344}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 1248235.37536549, "T": "2017-12-10T03:50:00", "BV": 9.6869481}, {"O": 7.71e-06, "H": 7.76e-06, "L": 7.67e-06, "C": 7.72e-06, "V": 1052122.53118143, "T": "2017-12-10T03:55:00", "BV": 8.12050586}, {"O": 7.72e-06, "H": 7.72e-06, "L": 7.52e-06, "C": 7.6e-06, "V": 1172689.17137129, "T": "2017-12-10T04:00:00", "BV": 8.92342433}, {"O": 7.59e-06, "H": 7.72e-06, "L": 7.32e-06, "C": 7.51e-06, "V": 4762916.36835934, "T": "2017-12-10T04:05:00", "BV": 35.78374079}, {"O": 7.67e-06, "H": 7.87e-06, "L": 7.51e-06, "C": 7.71e-06, "V": 1512320.92727353, "T": "2017-12-10T04:10:00", "BV": 11.72509555}, {"O": 7.71e-06, "H": 7.83e-06, "L": 7.6e-06, "C": 7.77e-06, "V": 1329466.80405826, "T": "2017-12-10T04:15:00", "BV": 10.23869179}, {"O": 7.77e-06, "H": 7.83e-06, "L": 7.65e-06, "C": 7.67e-06, "V": 843736.70357063, "T": "2017-12-10T04:20:00", "BV": 6.53836592}, {"O": 7.67e-06, "H": 7.71e-06, "L": 7.58e-06, "C": 7.65e-06, "V": 776786.44480705, "T": "2017-12-10T04:25:00", "BV": 5.93832037}, {"O": 7.65e-06, "H": 7.69e-06, "L": 7.55e-06, "C": 7.67e-06, "V": 1255999.82371898, "T": "2017-12-10T04:30:00", "BV": 9.55719539}, {"O": 7.67e-06, "H": 7.69e-06, "L": 7.61e-06, "C": 7.69e-06, "V": 479417.82056408, "T": "2017-12-10T04:35:00", "BV": 3.67981161}, {"O": 7.7e-06, "H": 7.78e-06, "L": 7.55e-06, "C": 7.75e-06, "V": 1206099.03916634, "T": "2017-12-10T04:40:00", "BV": 9.25571752}, {"O": 7.75e-06, "H": 8.06e-06, "L": 7.73e-06, "C": 7.93e-06, "V": 1653182.28195563, "T": "2017-12-10T04:45:00", "BV": 12.97560997}, {"O": 7.99e-06, "H": 8.02e-06, "L": 7.75e-06, "C": 7.79e-06, "V": 2483136.89496835, "T": "2017-12-10T04:50:00", "BV": 19.69715308}, {"O": 7.79e-06, "H": 7.99e-06, "L": 7.79e-06, "C": 7.95e-06, "V": 362643.88236006, "T": "2017-12-10T04:55:00", "BV": 2.86554465}, {"O": 7.95e-06, "H": 7.99e-06, "L": 7.84e-06, "C": 7.85e-06, "V": 477227.63937678, "T": "2017-12-10T05:00:00", "BV": 3.77571548}, {"O": 7.86e-06, "H": 7.9e-06, "L": 7.72e-06, "C": 7.72e-06, "V": 584990.58432784, "T": "2017-12-10T05:05:00", "BV": 4.60288858}, {"O": 7.74e-06, "H": 7.89e-06, "L": 7.74e-06, "C": 7.79e-06, "V": 555036.95277494, "T": "2017-12-10T05:10:00", "BV": 4.33832136}, {"O": 7.87e-06, "H": 7.89e-06, "L": 7.77e-06, "C": 7.82e-06, "V": 651286.03716021, "T": "2017-12-10T05:15:00", "BV": 5.1040374}, {"O": 7.82e-06, "H": 7.86e-06, "L": 7.77e-06, "C": 7.86e-06, "V": 462507.00350194, "T": "2017-12-10T05:20:00", "BV": 3.62158545}, {"O": 7.85e-06, "H": 7.86e-06, "L": 7.81e-06, "C": 7.84e-06, "V": 217446.77043436, "T": "2017-12-10T05:25:00", "BV": 1.70693603}, {"O": 7.83e-06, "H": 7.85e-06, "L": 7.82e-06, "C": 7.84e-06, "V": 484590.18151625, "T": "2017-12-10T05:30:00", "BV": 3.79720097}, {"O": 7.84e-06, "H": 7.95e-06, "L": 7.84e-06, "C": 7.9e-06, "V": 438561.63770877, "T": "2017-12-10T05:35:00", "BV": 3.46154762}, {"O": 7.9e-06, "H": 7.94e-06, "L": 7.76e-06, "C": 7.81e-06, "V": 1061598.92394087, "T": "2017-12-10T05:40:00", "BV": 8.3048701}, {"O": 7.8e-06, "H": 7.81e-06, "L": 7.79e-06, "C": 7.8e-06, "V": 190159.38622429, "T": "2017-12-10T05:45:00", "BV": 1.48397305}, {"O": 7.8e-06, "H": 7.95e-06, "L": 7.76e-06, "C": 7.93e-06, "V": 4479762.3246194, "T": "2017-12-10T05:50:00", "BV": 34.87305125}, {"O": 7.95e-06, "H": 7.98e-06, "L": 7.81e-06, "C": 7.86e-06, "V": 919418.58745397, "T": "2017-12-10T05:55:00", "BV": 7.25808662}, {"O": 7.86e-06, "H": 7.96e-06, "L": 7.82e-06, "C": 7.84e-06, "V": 455817.16043691, "T": "2017-12-10T06:00:00", "BV": 3.60407224}, {"O": 7.85e-06, "H": 7.94e-06, "L": 7.84e-06, "C": 7.94e-06, "V": 378631.80268716, "T": "2017-12-10T06:05:00", "BV": 2.98859883}, {"O": 7.89e-06, "H": 7.95e-06, "L": 7.82e-06, "C": 7.89e-06, "V": 594353.63116786, "T": "2017-12-10T06:10:00", "BV": 4.68507189}, {"O": 7.89e-06, "H": 7.97e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 561175.11815221, "T": "2017-12-10T06:15:00", "BV": 4.45264481}, {"O": 7.92e-06, "H": 7.97e-06, "L": 7.8e-06, "C": 7.91e-06, "V": 1536061.33886987, "T": "2017-12-10T06:20:00", "BV": 12.17086524}, {"O": 7.91e-06, "H": 8e-06, "L": 7.81e-06, "C": 7.86e-06, "V": 1344202.84964555, "T": "2017-12-10T06:25:00", "BV": 10.62963164}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.74e-06, "C": 7.84e-06, "V": 953814.94303127, "T": "2017-12-10T06:30:00", "BV": 7.46111551}, {"O": 7.84e-06, "H": 7.86e-06, "L": 7.74e-06, "C": 7.75e-06, "V": 871138.74232846, "T": "2017-12-10T06:35:00", "BV": 6.78052618}, {"O": 7.75e-06, "H": 7.88e-06, "L": 7.74e-06, "C": 7.75e-06, "V": 1851128.5632716, "T": "2017-12-10T06:40:00", "BV": 14.4420892}, {"O": 7.75e-06, "H": 7.8e-06, "L": 7.65e-06, "C": 7.7e-06, "V": 1077072.48384848, "T": "2017-12-10T06:45:00", "BV": 8.30453466}, {"O": 7.71e-06, "H": 7.71e-06, "L": 7.63e-06, "C": 7.7e-06, "V": 1089216.54946423, "T": "2017-12-10T06:50:00", "BV": 8.37302614}, {"O": 7.7e-06, "H": 7.71e-06, "L": 7.59e-06, "C": 7.6e-06, "V": 1173706.54796746, "T": "2017-12-10T06:55:00", "BV": 9.00819467}, {"O": 7.6e-06, "H": 7.7e-06, "L": 7.54e-06, "C": 7.59e-06, "V": 1120826.4830289, "T": "2017-12-10T07:00:00", "BV": 8.50314259}, {"O": 7.59e-06, "H": 7.7e-06, "L": 7.55e-06, "C": 7.65e-06, "V": 367392.02683374, "T": "2017-12-10T07:05:00", "BV": 2.79844594}, {"O": 7.65e-06, "H": 7.7e-06, "L": 7.61e-06, "C": 7.68e-06, "V": 310220.40365569, "T": "2017-12-10T07:10:00", "BV": 2.37630538}, {"O": 7.68e-06, "H": 7.68e-06, "L": 7.61e-06, "C": 7.64e-06, "V": 622866.72975464, "T": "2017-12-10T07:15:00", "BV": 4.76079208}, {"O": 7.64e-06, "H": 7.64e-06, "L": 7.55e-06, "C": 7.55e-06, "V": 1470148.26119696, "T": "2017-12-10T07:20:00", "BV": 11.18414061}, {"O": 7.55e-06, "H": 7.64e-06, "L": 7.55e-06, "C": 7.58e-06, "V": 4588374.95544715, "T": "2017-12-10T07:25:00", "BV": 34.80560023}, {"O": 7.58e-06, "H": 7.79e-06, "L": 7.57e-06, "C": 7.75e-06, "V": 1543065.10905205, "T": "2017-12-10T07:30:00", "BV": 11.88184547}, {"O": 7.75e-06, "H": 7.79e-06, "L": 7.74e-06, "C": 7.76e-06, "V": 1861228.12603732, "T": "2017-12-10T07:35:00", "BV": 14.45329462}, {"O": 7.75e-06, "H": 7.78e-06, "L": 7.71e-06, "C": 7.75e-06, "V": 544905.89711434, "T": "2017-12-10T07:40:00", "BV": 4.23141446}, {"O": 7.75e-06, "H": 7.77e-06, "L": 7.69e-06, "C": 7.73e-06, "V": 456065.6995557, "T": "2017-12-10T07:45:00", "BV": 3.5353493}, {"O": 7.72e-06, "H": 7.79e-06, "L": 7.7e-06, "C": 7.77e-06, "V": 250245.08486165, "T": "2017-12-10T07:50:00", "BV": 1.94201974}, {"O": 7.77e-06, "H": 7.79e-06, "L": 7.7e-06, "C": 7.78e-06, "V": 352989.11907226, "T": "2017-12-10T07:55:00", "BV": 2.73699964}, {"O": 7.75e-06, "H": 7.8e-06, "L": 7.75e-06, "C": 7.77e-06, "V": 239001.97129503, "T": "2017-12-10T08:00:00", "BV": 1.85673938}, {"O": 7.77e-06, "H": 7.88e-06, "L": 7.76e-06, "C": 7.85e-06, "V": 398693.1608157, "T": "2017-12-10T08:05:00", "BV": 3.11478518}, {"O": 7.85e-06, "H": 7.89e-06, "L": 7.75e-06, "C": 7.83e-06, "V": 315294.34248017, "T": "2017-12-10T08:10:00", "BV": 2.46011945}, {"O": 7.83e-06, "H": 7.85e-06, "L": 7.75e-06, "C": 7.83e-06, "V": 437789.23733043, "T": "2017-12-10T08:15:00", "BV": 3.42490362}, {"O": 7.82e-06, "H": 7.83e-06, "L": 7.76e-06, "C": 7.82e-06, "V": 112735.17436185, "T": "2017-12-10T08:20:00", "BV": 0.88020054}, {"O": 7.82e-06, "H": 7.85e-06, "L": 7.77e-06, "C": 7.84e-06, "V": 273358.13887147, "T": "2017-12-10T08:25:00", "BV": 2.14086945}, {"O": 7.8e-06, "H": 7.85e-06, "L": 7.78e-06, "C": 7.8e-06, "V": 306115.66515367, "T": "2017-12-10T08:30:00", "BV": 2.39486103}, {"O": 7.83e-06, "H": 7.97e-06, "L": 7.78e-06, "C": 7.86e-06, "V": 1122352.71756486, "T": "2017-12-10T08:35:00", "BV": 8.86067665}, {"O": 7.9e-06, "H": 8e-06, "L": 7.89e-06, "C": 7.94e-06, "V": 650107.91565086, "T": "2017-12-10T08:40:00", "BV": 5.17863531}, {"O": 7.94e-06, "H": 7.96e-06, "L": 7.91e-06, "C": 7.96e-06, "V": 170386.51739643, "T": "2017-12-10T08:45:00", "BV": 1.3529049}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.95e-06, "C": 7.97e-06, "V": 98818.03790373, "T": "2017-12-10T08:50:00", "BV": 0.78678744}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/BTC_BCC-1.json b/freqtrade/tests/testdata/BTC_BCC-1.json deleted file mode 100644 index 2718b2da3..000000000 --- a/freqtrade/tests/testdata/BTC_BCC-1.json +++ /dev/null @@ -1 +0,0 @@ -[{"O": 0.08329697, "H": 0.08343516, "L": 0.08329697, "C": 0.08343516, "V": 0.8388509, "T": "2017-11-04T23:02:00", "BV": 0.06993536}, {"O": 0.08343516, "H": 0.08351928, "L": 0.08329697, "C": 0.083302, "V": 42.14614188, "T": "2017-11-04T23:03:00", "BV": 3.51625291}, {"O": 0.08352853, "H": 0.08353639, "L": 0.08352853, "C": 0.08353639, "V": 1.00828698, "T": "2017-11-04T23:04:00", "BV": 0.08422135}, {"O": 0.08353639, "H": 0.08359999, "L": 0.08330156, "C": 0.08330156, "V": 8.83501535, "T": "2017-11-04T23:05:00", "BV": 0.73750918}, {"O": 0.08350853, "H": 0.08350853, "L": 0.08330156, "C": 0.08334693, "V": 1.94864661, "T": "2017-11-04T23:06:00", "BV": 0.1626794}, {"O": 0.08334693, "H": 0.08334694, "L": 0.08334693, "C": 0.08334693, "V": 3.12302656, "T": "2017-11-04T23:07:00", "BV": 0.26029465}, {"O": 0.08334694, "H": 0.08334694, "L": 0.08334, "C": 0.08334693, "V": 3.70560389, "T": "2017-11-04T23:08:00", "BV": 0.3088466}, {"O": 0.08334001, "H": 0.08334693, "L": 0.08334001, "C": 0.08334691, "V": 8.31173841, "T": "2017-11-04T23:09:00", "BV": 0.6927215}, {"O": 0.08334691, "H": 0.08334693, "L": 0.08330156, "C": 0.08330156, "V": 36.93059059, "T": "2017-11-04T23:10:00", "BV": 3.07801046}, {"O": 0.083346, "H": 0.083346, "L": 0.08329697, "C": 0.08330156, "V": 8.71733657, "T": "2017-11-04T23:11:00", "BV": 0.72618308}, {"O": 0.08330156, "H": 0.08334693, "L": 0.08329697, "C": 0.08334693, "V": 55.24849868, "T": "2017-11-04T23:12:00", "BV": 4.60433032}, {"O": 0.08334693, "H": 0.08334693, "L": 0.08330156, "C": 0.08334693, "V": 1.23875945, "T": "2017-11-04T23:13:00", "BV": 0.10324589}, {"O": 0.08330256, "H": 0.08334693, "L": 0.08330256, "C": 0.08333, "V": 1.70367742, "T": "2017-11-04T23:14:00", "BV": 0.14192882}, {"O": 0.08333, "H": 0.08334693, "L": 0.08333, "C": 0.08334693, "V": 1.84304473, "T": "2017-11-04T23:15:00", "BV": 0.1535921}, {"O": 0.08334693, "H": 0.08334693, "L": 0.08333, "C": 0.08334693, "V": 18.78288564, "T": "2017-11-04T23:16:00", "BV": 1.56530514}, {"O": 0.08330256, "H": 0.08334693, "L": 0.08330256, "C": 0.08334693, "V": 1.30600161, "T": "2017-11-04T23:17:00", "BV": 0.10879546}, {"O": 0.08334693, "H": 0.08334693, "L": 0.08334693, "C": 0.08334693, "V": 0.57834666, "T": "2017-11-04T23:18:00", "BV": 0.04820341}, {"O": 0.08334693, "H": 0.08334693, "L": 0.08330156, "C": 0.08330156, "V": 4.24203273, "T": "2017-11-04T23:19:00", "BV": 0.35337747}, {"O": 0.08329697, "H": 0.08330156, "L": 0.08329697, "C": 0.08330156, "V": 4.29051136, "T": "2017-11-04T23:20:00", "BV": 0.35738879}, {"O": 0.08330156, "H": 0.08334693, "L": 0.08329697, "C": 0.08334693, "V": 10.46309938, "T": "2017-11-04T23:21:00", "BV": 0.87167935}, {"O": 0.08329697, "H": 0.08334693, "L": 0.08329697, "C": 0.08329697, "V": 48.76724051, "T": "2017-11-04T23:22:00", "BV": 4.06414491}, {"O": 0.08330256, "H": 0.08330256, "L": 0.08311138, "C": 0.08311138, "V": 11.65114121, "T": "2017-11-04T23:23:00", "BV": 0.96927712}, {"O": 0.08330256, "H": 0.08334693, "L": 0.08330256, "C": 0.08330256, "V": 6.23262012, "T": "2017-11-04T23:24:00", "BV": 0.51941503}, {"O": 0.08334693, "H": 0.08334693, "L": 0.08330256, "C": 0.08330256, "V": 4.95242714, "T": "2017-11-04T23:25:00", "BV": 0.41255501}, {"O": 0.08334693, "H": 0.08334693, "L": 0.08330256, "C": 0.08330256, "V": 0.45267531, "T": "2017-11-04T23:27:00", "BV": 0.03772152}, {"O": 0.08330693, "H": 0.08330693, "L": 0.08330693, "C": 0.08330693, "V": 0.02543479, "T": "2017-11-04T23:28:00", "BV": 0.00211889}, {"O": 0.08330693, "H": 0.08330693, "L": 0.08330693, "C": 0.08330693, "V": 0.07342378, "T": "2017-11-04T23:29:00", "BV": 0.0061167}, {"O": 0.08330693, "H": 0.08330693, "L": 0.08311138, "C": 0.08330693, "V": 4.76568205, "T": "2017-11-04T23:30:00", "BV": 0.39700821}, {"O": 0.08317596, "H": 0.08317596, "L": 0.08306715, "C": 0.08306715, "V": 4.0, "T": "2017-11-04T23:31:00", "BV": 0.33235265}, {"O": 0.08330256, "H": 0.08334693, "L": 0.08330255, "C": 0.08330255, "V": 2.78425584, "T": "2017-11-04T23:32:00", "BV": 0.2319433}, {"O": 0.08306715, "H": 0.08334693, "L": 0.08306715, "C": 0.08334693, "V": 7.39319849, "T": "2017-11-04T23:33:00", "BV": 0.61563565}, {"O": 0.0833213, "H": 0.0833213, "L": 0.0833213, "C": 0.0833213, "V": 2.1467, "T": "2017-11-04T23:34:00", "BV": 0.17886582}, {"O": 0.0833213, "H": 0.0833213, "L": 0.08306715, "C": 0.0833213, "V": 5.68567251, "T": "2017-11-04T23:35:00", "BV": 0.47247012}, {"O": 0.0833101, "H": 0.0833213, "L": 0.0833101, "C": 0.0833213, "V": 1.80928492, "T": "2017-11-04T23:36:00", "BV": 0.15074889}, {"O": 0.0832, "H": 0.0833213, "L": 0.08306715, "C": 0.0833213, "V": 8.60067036, "T": "2017-11-04T23:37:00", "BV": 0.714878}, {"O": 0.08330255, "H": 0.08330255, "L": 0.08330255, "C": 0.08330255, "V": 0.19744234, "T": "2017-11-04T23:38:00", "BV": 0.01644745}, {"O": 0.08330255, "H": 0.08330255, "L": 0.08330255, "C": 0.08330255, "V": 0.089693, "T": "2017-11-04T23:39:00", "BV": 0.00747165}, {"O": 0.0832, "H": 0.08330255, "L": 0.0832, "C": 0.08330255, "V": 7.0084359, "T": "2017-11-04T23:40:00", "BV": 0.58343574}, {"O": 0.08330256, "H": 0.0834386, "L": 0.08330256, "C": 0.0834386, "V": 3.22666794, "T": "2017-11-04T23:41:00", "BV": 0.26899379}, {"O": 0.08330257, "H": 0.08330257, "L": 0.08330257, "C": 0.08330257, "V": 2.56159417, "T": "2017-11-04T23:42:00", "BV": 0.21338733}, {"O": 0.0834386, "H": 0.0837, "L": 0.0834386, "C": 0.0837, "V": 26.44345325, "T": "2017-11-04T23:43:00", "BV": 2.2119495}, {"O": 0.0837, "H": 0.0837976, "L": 0.0837, "C": 0.0837, "V": 21.3262942, "T": "2017-11-04T23:44:00", "BV": 1.7850327}, {"O": 0.0837976, "H": 0.08397593, "L": 0.0837, "C": 0.08397593, "V": 0.79303913, "T": "2017-11-04T23:45:00", "BV": 0.06643917}, {"O": 0.08371, "H": 0.083971, "L": 0.08371, "C": 0.083712, "V": 3.99247332, "T": "2017-11-04T23:46:00", "BV": 0.3344971}, {"O": 0.083712, "H": 0.0839885, "L": 0.083712, "C": 0.083712, "V": 23.65005704, "T": "2017-11-04T23:47:00", "BV": 1.9817603}, {"O": 0.083712, "H": 0.083712, "L": 0.08371, "C": 0.08371, "V": 18.93751055, "T": "2017-11-04T23:48:00", "BV": 1.5852814}, {"O": 0.083711, "H": 0.083711, "L": 0.08353546, "C": 0.08353546, "V": 18.13895235, "T": "2017-11-04T23:49:00", "BV": 1.51841841}, {"O": 0.08371, "H": 0.083711, "L": 0.08339, "C": 0.08339, "V": 3.43511567, "T": "2017-11-04T23:50:00", "BV": 0.28748304}, {"O": 0.08353546, "H": 0.08353547, "L": 0.08353546, "C": 0.08353547, "V": 2.7102886, "T": "2017-11-04T23:51:00", "BV": 0.2264052}, {"O": 0.08398824, "H": 0.08398824, "L": 0.08398824, "C": 0.08398824, "V": 0.108774, "T": "2017-11-04T23:52:00", "BV": 0.00913573}, {"O": 0.08381408, "H": 0.08389599, "L": 0.08358888, "C": 0.08358888, "V": 1.50735686, "T": "2017-11-04T23:53:00", "BV": 0.12636872}, {"O": 0.08358888, "H": 0.08389594, "L": 0.08358888, "C": 0.08389578, "V": 15.20353733, "T": "2017-11-04T23:54:00", "BV": 1.27263903}, {"O": 0.08383132, "H": 0.08383132, "L": 0.08358888, "C": 0.08358888, "V": 50.61994599, "T": "2017-11-04T23:55:00", "BV": 4.2319918}, {"O": 0.08353547, "H": 0.08356547, "L": 0.08307202, "C": 0.08307202, "V": 29.24489749, "T": "2017-11-04T23:56:00", "BV": 2.43240781}, {"O": 0.08315, "H": 0.08356547, "L": 0.08310001, "C": 0.0835, "V": 9.61159684, "T": "2017-11-04T23:57:00", "BV": 0.79955626}, {"O": 0.0835, "H": 0.0835, "L": 0.08315, "C": 0.08315, "V": 3.21956675, "T": "2017-11-04T23:58:00", "BV": 0.26836404}, {"O": 0.08349999, "H": 0.0835, "L": 0.08307201, "C": 0.0835, "V": 5.20596591, "T": "2017-11-04T23:59:00", "BV": 0.43427067}, {"O": 0.08349, "H": 0.08349, "L": 0.08349, "C": 0.08349, "V": 1.15708966, "T": "2017-11-05T00:00:00", "BV": 0.09660539}, {"O": 0.08349, "H": 0.08349, "L": 0.08349, "C": 0.08349, "V": 0.16007786, "T": "2017-11-05T00:01:00", "BV": 0.0133649}, {"O": 0.08308, "H": 0.08348, "L": 0.08305169, "C": 0.08348, "V": 9.62156282, "T": "2017-11-05T00:02:00", "BV": 0.79934843}, {"O": 0.08305169, "H": 0.08347, "L": 0.08305169, "C": 0.08305169, "V": 2.26438016, "T": "2017-11-05T00:03:00", "BV": 0.18843427}, {"O": 0.08305169, "H": 0.08305169, "L": 0.08305169, "C": 0.08305169, "V": 1.21680858, "T": "2017-11-05T00:04:00", "BV": 0.101058}, {"O": 0.08305169, "H": 0.08305169, "L": 0.08305169, "C": 0.08305169, "V": 1.51701903, "T": "2017-11-05T00:05:00", "BV": 0.12599095}, {"O": 0.08305169, "H": 0.08346993, "L": 0.08305169, "C": 0.08346993, "V": 2.79354096, "T": "2017-11-05T00:06:00", "BV": 0.23297636}, {"O": 0.08346982, "H": 0.08346983, "L": 0.08300001, "C": 0.08300002, "V": 24.11824597, "T": "2017-11-05T00:07:00", "BV": 2.01248227}, {"O": 0.08300004, "H": 0.08300004, "L": 0.08300004, "C": 0.08300004, "V": 22.80278317, "T": "2017-11-05T00:08:00", "BV": 1.89263188}, {"O": 0.08300004, "H": 0.08346993, "L": 0.08300004, "C": 0.08300005, "V": 23.45363267, "T": "2017-11-05T00:09:00", "BV": 1.94704575}, {"O": 0.0830001, "H": 0.0832, "L": 0.0830001, "C": 0.0832, "V": 3.83, "T": "2017-11-05T00:10:00", "BV": 0.31863201}, {"O": 0.0832, "H": 0.0832, "L": 0.0832, "C": 0.0832, "V": 1.0796646, "T": "2017-11-05T00:11:00", "BV": 0.08982807}, {"O": 0.0832, "H": 0.08346994, "L": 0.0832, "C": 0.0832, "V": 7.65430623, "T": "2017-11-05T00:12:00", "BV": 0.63842273}, {"O": 0.0832, "H": 0.08346999, "L": 0.0832, "C": 0.08346999, "V": 1.31449683, "T": "2017-11-05T00:13:00", "BV": 0.1097017}, {"O": 0.0832, "H": 0.0832, "L": 0.0830001, "C": 0.0830001, "V": 2.33692451, "T": "2017-11-05T00:14:00", "BV": 0.19407033}, {"O": 0.0830001, "H": 0.0830001, "L": 0.08300004, "C": 0.08300004, "V": 6.34354442, "T": "2017-11-05T00:15:00", "BV": 0.52651445}, {"O": 0.08300004, "H": 0.08348, "L": 0.08300004, "C": 0.08300023, "V": 7.9407141, "T": "2017-11-05T00:16:00", "BV": 0.65946756}, {"O": 0.08319999, "H": 0.08348, "L": 0.08300043, "C": 0.08348, "V": 5.40120707, "T": "2017-11-05T00:17:00", "BV": 0.45035971}, {"O": 0.08348, "H": 0.08388728, "L": 0.08348, "C": 0.083882, "V": 13.65982179, "T": "2017-11-05T00:18:00", "BV": 1.14391292}, {"O": 0.08387101, "H": 0.08387101, "L": 0.08348, "C": 0.08387101, "V": 1.658294, "T": "2017-11-05T00:19:00", "BV": 0.13874241}, {"O": 0.08385999, "H": 0.08385999, "L": 0.08347985, "C": 0.08347985, "V": 7.47453298, "T": "2017-11-05T00:20:00", "BV": 0.62454309}, {"O": 0.0834798, "H": 0.08347985, "L": 0.0834798, "C": 0.08347985, "V": 7.18620992, "T": "2017-11-05T00:21:00", "BV": 0.59990366}, {"O": 0.08347985, "H": 0.08347985, "L": 0.08347985, "C": 0.08347985, "V": 19.87351517, "T": "2017-11-05T00:22:00", "BV": 1.65903801}, {"O": 0.08380999, "H": 0.08380999, "L": 0.08347985, "C": 0.08380499, "V": 21.97197142, "T": "2017-11-05T00:23:00", "BV": 1.83706434}, {"O": 0.08379999, "H": 0.08379999, "L": 0.08378, "C": 0.08378, "V": 3.95613505, "T": "2017-11-05T00:24:00", "BV": 0.33152049}, {"O": 0.08347985, "H": 0.0837, "L": 0.083, "C": 0.08300004, "V": 29.18907298, "T": "2017-11-05T00:25:00", "BV": 2.42977236}, {"O": 0.0834, "H": 0.083592, "L": 0.083, "C": 0.0834, "V": 0.8729247, "T": "2017-11-05T00:26:00", "BV": 0.0728136}, {"O": 0.0834, "H": 0.083592, "L": 0.083, "C": 0.08359199, "V": 14.89419739, "T": "2017-11-05T00:27:00", "BV": 1.23872744}, {"O": 0.08305001, "H": 0.08359199, "L": 0.08299398, "C": 0.08359199, "V": 23.52585754, "T": "2017-11-05T00:28:00", "BV": 1.95347158}, {"O": 0.08359199, "H": 0.08359199, "L": 0.08305001, "C": 0.08359198, "V": 1.10243217, "T": "2017-11-05T00:29:00", "BV": 0.09214723}, {"O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 0.7426911, "T": "2017-11-05T00:30:00", "BV": 0.06164336}, {"O": 0.08359115, "H": 0.08359115, "L": 0.08300001, "C": 0.08300001, "V": 1.921072, "T": "2017-11-05T00:32:00", "BV": 0.15945571}, {"O": 0.08300001, "H": 0.08359196, "L": 0.08273001, "C": 0.08273011, "V": 21.58723858, "T": "2017-11-05T00:33:00", "BV": 1.78733909}, {"O": 0.08359109, "H": 0.08359109, "L": 0.08359098, "C": 0.08359098, "V": 6.31264786, "T": "2017-11-05T00:34:00", "BV": 0.52768062}, {"O": 0.08359099, "H": 0.08359099, "L": 0.08273171, "C": 0.08275, "V": 5.26118569, "T": "2017-11-05T00:35:00", "BV": 0.43613062}, {"O": 0.08275, "H": 0.08358982, "L": 0.08275, "C": 0.0827502, "V": 3.173, "T": "2017-11-05T00:36:00", "BV": 0.26348689}, {"O": 0.08277002, "H": 0.0834226, "L": 0.08277002, "C": 0.0834226, "V": 3.05224574, "T": "2017-11-05T00:38:00", "BV": 0.25285134}, {"O": 0.0834, "H": 0.0834, "L": 0.0829, "C": 0.0829, "V": 1.0690491, "T": "2017-11-05T00:39:00", "BV": 0.08881415}, {"O": 0.0833, "H": 0.0834, "L": 0.0833, "C": 0.0834, "V": 0.20502668, "T": "2017-11-05T00:40:00", "BV": 0.01709696}, {"O": 0.0829, "H": 0.0829, "L": 0.0828171, "C": 0.0829, "V": 2.4824425, "T": "2017-11-05T00:41:00", "BV": 0.20577788}, {"O": 0.08315, "H": 0.08315, "L": 0.0829, "C": 0.0831, "V": 2.64605866, "T": "2017-11-05T00:43:00", "BV": 0.2197398}, {"O": 0.0831, "H": 0.0831, "L": 0.08309999, "C": 0.08309999, "V": 10.20137911, "T": "2017-11-05T00:44:00", "BV": 0.84773458}, {"O": 0.08309999, "H": 0.08309999, "L": 0.083, "C": 0.08309999, "V": 3.38216889, "T": "2017-11-05T00:45:00", "BV": 0.28079821}, {"O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 6.46683303, "T": "2017-11-05T00:46:00", "BV": 0.53674711}, {"O": 0.083, "H": 0.083, "L": 0.0829, "C": 0.083, "V": 6.85003728, "T": "2017-11-05T00:48:00", "BV": 0.56816711}, {"O": 0.08308999, "H": 0.0831, "L": 0.0829, "C": 0.0829, "V": 80.12527994, "T": "2017-11-05T00:49:00", "BV": 6.65743187}, {"O": 0.0829, "H": 0.0831, "L": 0.0829, "C": 0.08308999, "V": 1.92181958, "T": "2017-11-05T00:50:00", "BV": 0.15965007}, {"O": 0.08308999, "H": 0.08315, "L": 0.08308999, "C": 0.08308999, "V": 12.96176676, "T": "2017-11-05T00:51:00", "BV": 1.07701033}, {"O": 0.08308999, "H": 0.08342264, "L": 0.083, "C": 0.08342264, "V": 1.03847288, "T": "2017-11-05T00:52:00", "BV": 0.08630324}, {"O": 0.08308999, "H": 0.08342264, "L": 0.08308999, "C": 0.08342264, "V": 14.1380168, "T": "2017-11-05T00:53:00", "BV": 1.17488962}, {"O": 0.08342264, "H": 0.08358982, "L": 0.08309998, "C": 0.08309998, "V": 1.66337903, "T": "2017-11-05T00:54:00", "BV": 0.1387459}, {"O": 0.08342264, "H": 0.08358981, "L": 0.08342264, "C": 0.08358981, "V": 23.30316648, "T": "2017-11-05T00:55:00", "BV": 1.94405707}, {"O": 0.08342264, "H": 0.08358981, "L": 0.08342264, "C": 0.08342264, "V": 2.52675118, "T": "2017-11-05T00:56:00", "BV": 0.21083953}, {"O": 0.08342264, "H": 0.08342264, "L": 0.08309999, "C": 0.08309999, "V": 6.01792162, "T": "2017-11-05T00:57:00", "BV": 0.5005164}, {"O": 0.08342264, "H": 0.08342264, "L": 0.08309999, "C": 0.08309999, "V": 5.31844682, "T": "2017-11-05T00:58:00", "BV": 0.44201397}, {"O": 0.08309999, "H": 0.08309999, "L": 0.08309999, "C": 0.08309999, "V": 4.03461437, "T": "2017-11-05T00:59:00", "BV": 0.33527641}, {"O": 0.08342264, "H": 0.08358982, "L": 0.08342264, "C": 0.08358981, "V": 1.01585966, "T": "2017-11-05T01:00:00", "BV": 0.08491524}, {"O": 0.0835898, "H": 0.08358981, "L": 0.0831, "C": 0.08358981, "V": 2.89385038, "T": "2017-11-05T01:01:00", "BV": 0.24125033}, {"O": 0.08358981, "H": 0.08358981, "L": 0.0831, "C": 0.0831, "V": 1.43546981, "T": "2017-11-05T01:02:00", "BV": 0.11974663}, {"O": 0.083105, "H": 0.08358981, "L": 0.0831, "C": 0.08358981, "V": 1.3216211, "T": "2017-11-05T01:03:00", "BV": 0.10997315}, {"O": 0.08358981, "H": 0.08358981, "L": 0.08348981, "C": 0.08358981, "V": 13.13016399, "T": "2017-11-05T01:04:00", "BV": 1.09754028}, {"O": 0.08358982, "H": 0.08359099, "L": 0.08358981, "C": 0.08358981, "V": 13.01253834, "T": "2017-11-05T01:05:00", "BV": 1.08771582}, {"O": 0.08359099, "H": 0.0835911, "L": 0.08309999, "C": 0.0835911, "V": 5.72811367, "T": "2017-11-05T01:06:00", "BV": 0.47643202}, {"O": 0.08359099, "H": 0.0835911, "L": 0.08359099, "C": 0.0835911, "V": 0.7484733, "T": "2017-11-05T01:07:00", "BV": 0.06256565}, {"O": 0.0835911, "H": 0.083609, "L": 0.0835911, "C": 0.083609, "V": 29.13726855, "T": "2017-11-05T01:08:00", "BV": 2.43606282}, {"O": 0.083609, "H": 0.08379998, "L": 0.083609, "C": 0.08379998, "V": 1.40270083, "T": "2017-11-05T01:09:00", "BV": 0.11744197}, {"O": 0.0837, "H": 0.08379997, "L": 0.083609, "C": 0.08379995, "V": 20.55027614, "T": "2017-11-05T01:10:00", "BV": 1.7206261}, {"O": 0.08379993, "H": 0.08379993, "L": 0.083609, "C": 0.083609, "V": 17.42733963, "T": "2017-11-05T01:11:00", "BV": 1.45739956}, {"O": 0.083795, "H": 0.083795, "L": 0.083609, "C": 0.083609, "V": 7.8455604, "T": "2017-11-05T01:12:00", "BV": 0.65611922}, {"O": 0.0834, "H": 0.083609, "L": 0.0834, "C": 0.083609, "V": 4.62238251, "T": "2017-11-05T01:13:00", "BV": 0.38581024}, {"O": 0.083609, "H": 0.083609, "L": 0.0834, "C": 0.0834, "V": 1.02840151, "T": "2017-11-05T01:14:00", "BV": 0.08589206}, {"O": 0.083609, "H": 0.083609, "L": 0.0834, "C": 0.083609, "V": 3.71361344, "T": "2017-11-05T01:15:00", "BV": 0.30980594}, {"O": 0.083609, "H": 0.083609, "L": 0.0834, "C": 0.083609, "V": 4.3240141, "T": "2017-11-05T01:16:00", "BV": 0.36130793}, {"O": 0.0834, "H": 0.08379438, "L": 0.0834, "C": 0.0835, "V": 6.56822657, "T": "2017-11-05T01:17:00", "BV": 0.54832739}, {"O": 0.08379404, "H": 0.08379404, "L": 0.08365, "C": 0.08379383, "V": 1.42828672, "T": "2017-11-05T01:18:00", "BV": 0.11955257}, {"O": 0.08365, "H": 0.08365, "L": 0.08365, "C": 0.08365, "V": 6.71169884, "T": "2017-11-05T01:19:00", "BV": 0.5614336}, {"O": 0.08379444, "H": 0.08379444, "L": 0.0837, "C": 0.08371444, "V": 2.61103016, "T": "2017-11-05T01:20:00", "BV": 0.21877541}, {"O": 0.08371444, "H": 0.08379396, "L": 0.08360001, "C": 0.08379391, "V": 9.90707162, "T": "2017-11-05T01:21:00", "BV": 0.82981584}, {"O": 0.08360001, "H": 0.08360001, "L": 0.0836, "C": 0.0836, "V": 8.8246882, "T": "2017-11-05T01:22:00", "BV": 0.73774397}, {"O": 0.0836, "H": 0.0836, "L": 0.08333179, "C": 0.0836, "V": 15.68324386, "T": "2017-11-05T01:23:00", "BV": 1.30771529}, {"O": 0.0836, "H": 0.0836, "L": 0.08359999, "C": 0.08359999, "V": 2.6389861, "T": "2017-11-05T01:24:00", "BV": 0.2206192}, {"O": 0.08333189, "H": 0.08333189, "L": 0.08333189, "C": 0.08333189, "V": 4.72770933, "T": "2017-11-05T01:25:00", "BV": 0.39396895}, {"O": 0.08333189, "H": 0.08333189, "L": 0.08333189, "C": 0.08333189, "V": 3.1355191, "T": "2017-11-05T01:26:00", "BV": 0.26128872}, {"O": 0.08333189, "H": 0.08359998, "L": 0.08333189, "C": 0.08359998, "V": 10.25753727, "T": "2017-11-05T01:27:00", "BV": 0.85498106}, {"O": 0.0834, "H": 0.0837, "L": 0.0834, "C": 0.0837, "V": 5.81878874, "T": "2017-11-05T01:28:00", "BV": 0.48643555}, {"O": 0.08359998, "H": 0.08359998, "L": 0.08359998, "C": 0.08359998, "V": 0.14131755, "T": "2017-11-05T01:29:00", "BV": 0.01181412}, {"O": 0.0837, "H": 0.0837, "L": 0.0837, "C": 0.0837, "V": 0.65677779, "T": "2017-11-05T01:30:00", "BV": 0.05497229}, {"O": 0.0837, "H": 0.08379396, "L": 0.0836, "C": 0.08379396, "V": 0.5, "T": "2017-11-05T01:31:00", "BV": 0.0418448}, {"O": 0.08379396, "H": 0.08379396, "L": 0.0834, "C": 0.0834, "V": 1.07007761, "T": "2017-11-05T01:32:00", "BV": 0.08945616}, {"O": 0.0834, "H": 0.0837928, "L": 0.0834, "C": 0.0837928, "V": 5.95283139, "T": "2017-11-05T01:33:00", "BV": 0.49869892}, {"O": 0.0837928, "H": 0.08388728, "L": 0.0837928, "C": 0.0837928, "V": 37.72000118, "T": "2017-11-05T01:34:00", "BV": 3.16244502}, {"O": 0.08388728, "H": 0.0839, "L": 0.08388728, "C": 0.08388728, "V": 30.28000335, "T": "2017-11-05T01:35:00", "BV": 2.54012954}, {"O": 0.0839, "H": 0.08394304, "L": 0.0837928, "C": 0.0837928, "V": 5.63253786, "T": "2017-11-05T01:36:00", "BV": 0.47219576}, {"O": 0.0839429, "H": 0.0839429, "L": 0.0837928, "C": 0.0839429, "V": 4.35428597, "T": "2017-11-05T01:37:00", "BV": 0.36490663}, {"O": 0.0839429, "H": 0.08396999, "L": 0.0839429, "C": 0.08396666, "V": 123.82335556, "T": "2017-11-05T01:38:00", "BV": 10.39737896}, {"O": 0.08396666, "H": 0.08396666, "L": 0.0837928, "C": 0.0837928, "V": 26.56095931, "T": "2017-11-05T01:39:00", "BV": 2.22910113}, {"O": 0.0837928, "H": 0.0837928, "L": 0.08333179, "C": 0.0837928, "V": 12.85837696, "T": "2017-11-05T01:40:00", "BV": 1.07315289}, {"O": 0.0837928, "H": 0.0837928, "L": 0.0837928, "C": 0.0837928, "V": 8.88432441, "T": "2017-11-05T01:41:00", "BV": 0.74444237}, {"O": 0.0837928, "H": 0.08396666, "L": 0.0837928, "C": 0.08396666, "V": 1.72995745, "T": "2017-11-05T01:42:00", "BV": 0.14504203}, {"O": 0.0837928, "H": 0.08396666, "L": 0.0837928, "C": 0.08396613, "V": 6.4642159, "T": "2017-11-05T01:43:00", "BV": 0.54233}, {"O": 0.08396666, "H": 0.08396713, "L": 0.0837928, "C": 0.0837928, "V": 15.01885192, "T": "2017-11-05T01:44:00", "BV": 1.26079039}, {"O": 0.08396713, "H": 0.08398824, "L": 0.08396713, "C": 0.08396998, "V": 47.72944134, "T": "2017-11-05T01:45:00", "BV": 4.00859726}, {"O": 0.08398824, "H": 0.08419499, "L": 0.08396998, "C": 0.08401859, "V": 50.05039881, "T": "2017-11-05T01:46:00", "BV": 4.20792125}, {"O": 0.08401859, "H": 0.084195, "L": 0.08400021, "C": 0.084195, "V": 31.34604501, "T": "2017-11-05T01:47:00", "BV": 2.63567151}, {"O": 0.084195, "H": 0.08423602, "L": 0.084195, "C": 0.08423602, "V": 10.30166073, "T": "2017-11-05T01:48:00", "BV": 0.8677223}, {"O": 0.08423602, "H": 0.08423602, "L": 0.08410243, "C": 0.084236, "V": 23.86132818, "T": "2017-11-05T01:49:00", "BV": 2.00931247}, {"O": 0.08423402, "H": 0.08424358, "L": 0.08412602, "C": 0.08423402, "V": 7.75349851, "T": "2017-11-05T01:50:00", "BV": 0.65309759}, {"O": 0.08423394, "H": 0.08434999, "L": 0.08423394, "C": 0.08434999, "V": 5.93315249, "T": "2017-11-05T01:51:00", "BV": 0.49983763}, {"O": 0.08434999, "H": 0.08435, "L": 0.08434999, "C": 0.08435, "V": 6.16657823, "T": "2017-11-05T01:52:00", "BV": 0.52015076}, {"O": 0.08435, "H": 0.0845, "L": 0.08435, "C": 0.0845, "V": 8.7781981, "T": "2017-11-05T01:53:00", "BV": 0.74156143}, {"O": 0.08443956, "H": 0.0847, "L": 0.08443956, "C": 0.0847, "V": 5.34154785, "T": "2017-11-05T01:54:00", "BV": 0.45166659}, {"O": 0.0847, "H": 0.085, "L": 0.0847, "C": 0.0847, "V": 53.79692549, "T": "2017-11-05T01:55:00", "BV": 4.5706404}, {"O": 0.08471, "H": 0.085, "L": 0.08471, "C": 0.085, "V": 26.96277875, "T": "2017-11-05T01:56:00", "BV": 2.29006583}, {"O": 0.08499999, "H": 0.08531, "L": 0.08488599, "C": 0.085, "V": 163.1623556, "T": "2017-11-05T01:57:00", "BV": 13.9000346}, {"O": 0.08499999, "H": 0.08530995, "L": 0.08499999, "C": 0.085, "V": 21.67014351, "T": "2017-11-05T01:58:00", "BV": 1.84328652}, {"O": 0.08499999, "H": 0.085, "L": 0.08488599, "C": 0.085, "V": 8.44845942, "T": "2017-11-05T01:59:00", "BV": 0.71746497}, {"O": 0.085, "H": 0.08531497, "L": 0.085, "C": 0.08500001, "V": 13.41495508, "T": "2017-11-05T02:00:00", "BV": 1.14270707}, {"O": 0.08500002, "H": 0.08531497, "L": 0.085, "C": 0.08517008, "V": 26.03695318, "T": "2017-11-05T02:01:00", "BV": 2.21521206}, {"O": 0.08517008, "H": 0.08531455, "L": 0.085, "C": 0.08500001, "V": 21.22961534, "T": "2017-11-05T02:02:00", "BV": 1.80519308}, {"O": 0.085, "H": 0.08517008, "L": 0.08488599, "C": 0.08517008, "V": 31.02521982, "T": "2017-11-05T02:03:00", "BV": 2.63814855}, {"O": 0.08500001, "H": 0.08517008, "L": 0.08500001, "C": 0.08517007, "V": 24.62832453, "T": "2017-11-05T02:04:00", "BV": 2.09464884}, {"O": 0.08517007, "H": 0.08517008, "L": 0.08500002, "C": 0.08500009, "V": 20.27516959, "T": "2017-11-05T02:05:00", "BV": 1.72458999}, {"O": 0.08517003, "H": 0.08517005, "L": 0.08500002, "C": 0.08517004, "V": 17.80614332, "T": "2017-11-05T02:06:00", "BV": 1.51590334}, {"O": 0.08517004, "H": 0.08517004, "L": 0.08500002, "C": 0.08500002, "V": 27.40542907, "T": "2017-11-05T02:07:00", "BV": 2.32967839}, {"O": 0.08516, "H": 0.08516, "L": 0.08491484, "C": 0.08500001, "V": 8.30832757, "T": "2017-11-05T02:08:00", "BV": 0.70621743}, {"O": 0.08500001, "H": 0.08500002, "L": 0.08483537, "C": 0.08483537, "V": 92.4813925, "T": "2017-11-05T02:09:00", "BV": 7.85848202}, {"O": 0.08491484, "H": 0.08500002, "L": 0.08471, "C": 0.08500002, "V": 15.43084342, "T": "2017-11-05T02:10:00", "BV": 1.30808429}, {"O": 0.08500002, "H": 0.08500002, "L": 0.08491484, "C": 0.08492, "V": 25.77247805, "T": "2017-11-05T02:11:00", "BV": 2.18981728}, {"O": 0.08492, "H": 0.08492, "L": 0.08491482, "C": 0.08491482, "V": 3.15989892, "T": "2017-11-05T02:12:00", "BV": 0.26832832}, {"O": 0.0848, "H": 0.08491482, "L": 0.0848, "C": 0.0848, "V": 24.97668633, "T": "2017-11-05T02:13:00", "BV": 2.11827922}, {"O": 0.0848, "H": 0.08491482, "L": 0.084681, "C": 0.08491482, "V": 7.98568955, "T": "2017-11-05T02:14:00", "BV": 0.67755471}, {"O": 0.0849148, "H": 0.08491482, "L": 0.0848, "C": 0.0848, "V": 14.85602752, "T": "2017-11-05T02:15:00", "BV": 1.26116878}, {"O": 0.0848, "H": 0.0848, "L": 0.0848, "C": 0.0848, "V": 4.18137328, "T": "2017-11-05T02:16:00", "BV": 0.35458044}, {"O": 0.0847, "H": 0.0848, "L": 0.08450001, "C": 0.08462307, "V": 8.73475963, "T": "2017-11-05T02:17:00", "BV": 0.73882631}, {"O": 0.08462307, "H": 0.08462307, "L": 0.08458416, "C": 0.08462306, "V": 3.47036906, "T": "2017-11-05T02:18:00", "BV": 0.29363647}, {"O": 0.08462306, "H": 0.08462306, "L": 0.08458416, "C": 0.0846, "V": 5.45155369, "T": "2017-11-05T02:19:00", "BV": 0.46116832}, {"O": 0.08458416, "H": 0.0846, "L": 0.08450001, "C": 0.0846, "V": 22.53797206, "T": "2017-11-05T02:20:00", "BV": 1.90664521}, {"O": 0.0846, "H": 0.0846, "L": 0.08435, "C": 0.08459999, "V": 12.08276566, "T": "2017-11-05T02:21:00", "BV": 1.02120509}, {"O": 0.08459999, "H": 0.0846, "L": 0.08459, "C": 0.0846, "V": 3.31317967, "T": "2017-11-05T02:22:00", "BV": 0.2802914}, {"O": 0.084585, "H": 0.0846, "L": 0.084585, "C": 0.08459, "V": 8.05259872, "T": "2017-11-05T02:23:00", "BV": 0.68123705}, {"O": 0.08459, "H": 0.08459999, "L": 0.084, "C": 0.084, "V": 3.64804811, "T": "2017-11-05T02:24:00", "BV": 0.30712459}, {"O": 0.084, "H": 0.08434999, "L": 0.08380001, "C": 0.084, "V": 31.14838588, "T": "2017-11-05T02:25:00", "BV": 2.61735323}, {"O": 0.08398, "H": 0.08399999, "L": 0.08398, "C": 0.08398, "V": 9.19980754, "T": "2017-11-05T02:26:00", "BV": 0.77262297}, {"O": 0.08398, "H": 0.08398, "L": 0.0839, "C": 0.08398, "V": 5.7, "T": "2017-11-05T02:27:00", "BV": 0.47867072}, {"O": 0.08398, "H": 0.08398, "L": 0.08372456, "C": 0.08398, "V": 8.91906889, "T": "2017-11-05T02:28:00", "BV": 0.74779753}, {"O": 0.08398, "H": 0.08398, "L": 0.0831, "C": 0.08398, "V": 98.18174627, "T": "2017-11-05T02:29:00", "BV": 8.18192994}, {"O": 0.08398, "H": 0.08398, "L": 0.08353336, "C": 0.08353336, "V": 12.48425156, "T": "2017-11-05T02:30:00", "BV": 1.04767439}, {"O": 0.08353336, "H": 0.08377559, "L": 0.08352501, "C": 0.08377559, "V": 9.73431343, "T": "2017-11-05T02:31:00", "BV": 0.81443779}, {"O": 0.08377559, "H": 0.08377559, "L": 0.08377559, "C": 0.08377559, "V": 6.9063, "T": "2017-11-05T02:32:00", "BV": 0.57857928}, {"O": 0.08377559, "H": 0.08377559, "L": 0.08377559, "C": 0.08377559, "V": 2.61890524, "T": "2017-11-05T02:33:00", "BV": 0.2194003}, {"O": 0.08377559, "H": 0.08398, "L": 0.083605, "C": 0.08377559, "V": 5.53258615, "T": "2017-11-05T02:34:00", "BV": 0.46320007}, {"O": 0.08398, "H": 0.08398, "L": 0.0837756, "C": 0.0837756, "V": 0.25936717, "T": "2017-11-05T02:35:00", "BV": 0.02174077}, {"O": 0.083978, "H": 0.08434989, "L": 0.08377562, "C": 0.08377562, "V": 1.4647253, "T": "2017-11-05T02:36:00", "BV": 0.12296117}, {"O": 0.08377562, "H": 0.08377562, "L": 0.08377562, "C": 0.08377562, "V": 32.58026791, "T": "2017-11-05T02:37:00", "BV": 2.72943209}, {"O": 0.08378101, "H": 0.08434999, "L": 0.08378101, "C": 0.08434999, "V": 5.72157906, "T": "2017-11-05T02:38:00", "BV": 0.48234157}, {"O": 0.08434999, "H": 0.0844087, "L": 0.08434999, "C": 0.08435, "V": 3.09821878, "T": "2017-11-05T02:39:00", "BV": 0.26133496}, {"O": 0.08435, "H": 0.08437, "L": 0.08434999, "C": 0.08434999, "V": 2.604, "T": "2017-11-05T02:40:00", "BV": 0.21965069}, {"O": 0.0844087, "H": 0.0844087, "L": 0.08434999, "C": 0.08434999, "V": 2.65726097, "T": "2017-11-05T02:41:00", "BV": 0.22414779}, {"O": 0.08434999, "H": 0.08434999, "L": 0.08400051, "C": 0.08400051, "V": 1.05920297, "T": "2017-11-05T02:42:00", "BV": 0.08899427}, {"O": 0.08400601, "H": 0.08434998, "L": 0.08400601, "C": 0.08434998, "V": 5.28407944, "T": "2017-11-05T02:43:00", "BV": 0.44411971}, {"O": 0.08406, "H": 0.08406, "L": 0.08406, "C": 0.08406, "V": 4.57633881, "T": "2017-11-05T02:44:00", "BV": 0.38468703}, {"O": 0.08434, "H": 0.08434, "L": 0.084081, "C": 0.084081, "V": 1.53749264, "T": "2017-11-05T02:46:00", "BV": 0.12941413}, {"O": 0.084081, "H": 0.084081, "L": 0.08406, "C": 0.084081, "V": 3.73131057, "T": "2017-11-05T02:47:00", "BV": 0.31372392}, {"O": 0.08434, "H": 0.08434, "L": 0.08434, "C": 0.08434, "V": 2.15493056, "T": "2017-11-05T02:48:00", "BV": 0.18174681}, {"O": 0.084161, "H": 0.08434998, "L": 0.084161, "C": 0.08434, "V": 27.70970201, "T": "2017-11-05T02:49:00", "BV": 2.3369624}, {"O": 0.08434, "H": 0.0844087, "L": 0.08434, "C": 0.0844087, "V": 0.28490019, "T": "2017-11-05T02:50:00", "BV": 0.02403398}, {"O": 0.0844087, "H": 0.08454327, "L": 0.08434, "C": 0.08454327, "V": 6.59884604, "T": "2017-11-05T02:51:00", "BV": 0.55772785}, {"O": 0.08454327, "H": 0.084938, "L": 0.08434, "C": 0.08434, "V": 52.49630105, "T": "2017-11-05T02:52:00", "BV": 4.44218653}, {"O": 0.08464052, "H": 0.08464052, "L": 0.08464052, "C": 0.08464052, "V": 1.86968607, "T": "2017-11-05T02:53:00", "BV": 0.15825118}, {"O": 0.08444, "H": 0.08464052, "L": 0.08444, "C": 0.08464, "V": 5.30479831, "T": "2017-11-05T02:54:00", "BV": 0.44798331}, {"O": 0.08464, "H": 0.08464, "L": 0.08464, "C": 0.08464, "V": 3.72693084, "T": "2017-11-05T02:55:00", "BV": 0.31544737}, {"O": 0.08464, "H": 0.08464, "L": 0.0844568, "C": 0.0844568, "V": 3.21015849, "T": "2017-11-05T02:56:00", "BV": 0.27115313}, {"O": 0.0844568, "H": 0.0846, "L": 0.08444, "C": 0.08444, "V": 9.65439821, "T": "2017-11-05T02:57:00", "BV": 0.81608406}, {"O": 0.0846, "H": 0.0846, "L": 0.08444, "C": 0.08444, "V": 2.06332481, "T": "2017-11-05T02:58:00", "BV": 0.17438015}, {"O": 0.08444, "H": 0.0846, "L": 0.08434, "C": 0.08434, "V": 17.43049663, "T": "2017-11-05T02:59:00", "BV": 1.47070218}, {"O": 0.08434, "H": 0.08434, "L": 0.08400051, "C": 0.0842, "V": 1.76812605, "T": "2017-11-05T03:00:00", "BV": 0.14902932}, {"O": 0.0842, "H": 0.0842, "L": 0.084006, "C": 0.084006, "V": 5.00773695, "T": "2017-11-05T03:01:00", "BV": 0.42070275}, {"O": 0.08400684, "H": 0.08400684, "L": 0.08400684, "C": 0.08400684, "V": 0.05, "T": "2017-11-05T03:02:00", "BV": 0.00420034}, {"O": 0.08400599, "H": 0.08400684, "L": 0.08400599, "C": 0.08400684, "V": 2.3675304, "T": "2017-11-05T03:03:00", "BV": 0.19888868}, {"O": 0.08400684, "H": 0.08400684, "L": 0.08400051, "C": 0.08400051, "V": 3.34213303, "T": "2017-11-05T03:04:00", "BV": 0.28076163}, {"O": 0.08400051, "H": 0.08400684, "L": 0.08400051, "C": 0.08400051, "V": 4.76074995, "T": "2017-11-05T03:05:00", "BV": 0.39991935}, {"O": 0.08400051, "H": 0.08400684, "L": 0.0840005, "C": 0.08400051, "V": 55.75427, "T": "2017-11-05T03:06:00", "BV": 4.68373862}, {"O": 0.08419999, "H": 0.08419999, "L": 0.08401101, "C": 0.08419999, "V": 6.39712244, "T": "2017-11-05T03:08:00", "BV": 0.53861874}, {"O": 0.08419999, "H": 0.08419999, "L": 0.08400054, "C": 0.08419999, "V": 0.85786952, "T": "2017-11-05T03:09:00", "BV": 0.07211306}, {"O": 0.08419999, "H": 0.0842, "L": 0.08400603, "C": 0.08400603, "V": 3.9067011, "T": "2017-11-05T03:10:00", "BV": 0.32879179}, {"O": 0.08400603, "H": 0.0842, "L": 0.08400603, "C": 0.0842, "V": 4.15918256, "T": "2017-11-05T03:11:00", "BV": 0.34962126}, {"O": 0.08400607, "H": 0.08400607, "L": 0.08400607, "C": 0.08400607, "V": 0.20286678, "T": "2017-11-05T03:12:00", "BV": 0.01704204}, {"O": 0.0842, "H": 0.0842, "L": 0.0842, "C": 0.0842, "V": 21.00383221, "T": "2017-11-05T03:13:00", "BV": 1.76852263}, {"O": 0.08400605, "H": 0.08400605, "L": 0.08400605, "C": 0.08400605, "V": 0.7606906, "T": "2017-11-05T03:14:00", "BV": 0.06390261}, {"O": 0.08400606, "H": 0.08432616, "L": 0.08400606, "C": 0.08432616, "V": 3.26598696, "T": "2017-11-05T03:15:00", "BV": 0.27448307}, {"O": 0.08420001, "H": 0.08444, "L": 0.08420001, "C": 0.08444, "V": 2.07313246, "T": "2017-11-05T03:16:00", "BV": 0.17501511}, {"O": 0.08420002, "H": 0.08444, "L": 0.08420002, "C": 0.08444, "V": 2.55219548, "T": "2017-11-05T03:17:00", "BV": 0.21550594}, {"O": 0.08444, "H": 0.08444, "L": 0.08420001, "C": 0.08444, "V": 3.56160099, "T": "2017-11-05T03:18:00", "BV": 0.30023357}, {"O": 0.08420008, "H": 0.08444, "L": 0.08420008, "C": 0.08444, "V": 2.01384195, "T": "2017-11-05T03:19:00", "BV": 0.1700329}, {"O": 0.08420008, "H": 0.08444, "L": 0.08420008, "C": 0.08444, "V": 4.07802331, "T": "2017-11-05T03:20:00", "BV": 0.34338859}, {"O": 0.08443, "H": 0.08443, "L": 0.08443, "C": 0.08443, "V": 0.027, "T": "2017-11-05T03:21:00", "BV": 0.00227961}, {"O": 0.08420777, "H": 0.08443, "L": 0.08420777, "C": 0.08443, "V": 6.07585018, "T": "2017-11-05T03:23:00", "BV": 0.51296339}, {"O": 0.08443, "H": 0.08443999, "L": 0.08443, "C": 0.08443, "V": 9.26132254, "T": "2017-11-05T03:24:00", "BV": 0.78193417}, {"O": 0.08443, "H": 0.08443, "L": 0.08400051, "C": 0.08400051, "V": 25.73299312, "T": "2017-11-05T03:25:00", "BV": 2.16256567}, {"O": 0.08400151, "H": 0.08442499, "L": 0.08400151, "C": 0.08400151, "V": 7.43725468, "T": "2017-11-05T03:27:00", "BV": 0.62574365}, {"O": 0.08441499, "H": 0.08441499, "L": 0.08400151, "C": 0.08400151, "V": 0.5619739, "T": "2017-11-05T03:28:00", "BV": 0.0473631}, {"O": 0.08400151, "H": 0.08400152, "L": 0.08400151, "C": 0.08400151, "V": 21.45093899, "T": "2017-11-05T03:29:00", "BV": 1.80191125}, {"O": 0.08400152, "H": 0.08437998, "L": 0.08400152, "C": 0.08437998, "V": 0.89880149, "T": "2017-11-05T03:30:00", "BV": 0.07580939}, {"O": 0.08437993, "H": 0.08437993, "L": 0.08437992, "C": 0.08437992, "V": 0.51868214, "T": "2017-11-05T03:31:00", "BV": 0.04376634}, {"O": 0.08400153, "H": 0.08437991, "L": 0.08400153, "C": 0.08437991, "V": 1.21718061, "T": "2017-11-05T03:32:00", "BV": 0.10268059}, {"O": 0.08400953, "H": 0.08437994, "L": 0.08400953, "C": 0.08437994, "V": 9.09344839, "T": "2017-11-05T03:33:00", "BV": 0.76682131}, {"O": 0.08437988, "H": 0.08437988, "L": 0.08437988, "C": 0.08437988, "V": 0.25, "T": "2017-11-05T03:34:00", "BV": 0.02109497}, {"O": 0.08437986, "H": 0.08437986, "L": 0.08437986, "C": 0.08437986, "V": 0.29786758, "T": "2017-11-05T03:35:00", "BV": 0.02513402}, {"O": 0.0842, "H": 0.08429999, "L": 0.0842, "C": 0.08429999, "V": 9.04787083, "T": "2017-11-05T03:36:00", "BV": 0.76272945}, {"O": 0.084003, "H": 0.08437983, "L": 0.084003, "C": 0.08437983, "V": 5.93904981, "T": "2017-11-05T03:37:00", "BV": 0.50000551}, {"O": 0.08437983, "H": 0.08437983, "L": 0.08437499, "C": 0.08437499, "V": 3.04263464, "T": "2017-11-05T03:38:00", "BV": 0.25672733}, {"O": 0.084365, "H": 0.084365, "L": 0.084003, "C": 0.084003, "V": 0.32849885, "T": "2017-11-05T03:39:00", "BV": 0.02763462}, {"O": 0.08401, "H": 0.08401, "L": 0.084003, "C": 0.084003, "V": 7.21388724, "T": "2017-11-05T03:40:00", "BV": 0.60603712}, {"O": 0.084003, "H": 0.08401, "L": 0.084003, "C": 0.08401, "V": 23.72683528, "T": "2017-11-05T03:42:00", "BV": 1.99328356}, {"O": 0.084003, "H": 0.08401, "L": 0.08400152, "C": 0.08400152, "V": 17.86915084, "T": "2017-11-05T03:43:00", "BV": 1.50106763}, {"O": 0.084003, "H": 0.084003, "L": 0.0840005, "C": 0.08400152, "V": 41.08460181, "T": "2017-11-05T03:44:00", "BV": 3.45112903}, {"O": 0.08400152, "H": 0.08400152, "L": 0.0840005, "C": 0.0840005, "V": 24.68721541, "T": "2017-11-05T03:45:00", "BV": 2.07374256}, {"O": 0.08400052, "H": 0.08400152, "L": 0.0840005, "C": 0.08400152, "V": 2.67018302, "T": "2017-11-05T03:46:00", "BV": 0.22429696}, {"O": 0.0840005, "H": 0.0840015, "L": 0.0840005, "C": 0.0840005, "V": 6.42081771, "T": "2017-11-05T03:47:00", "BV": 0.53935192}, {"O": 0.084, "H": 0.084, "L": 0.083805, "C": 0.083805, "V": 2.10047945, "T": "2017-11-05T03:48:00", "BV": 0.17624986}, {"O": 0.083805, "H": 0.0838151, "L": 0.083805, "C": 0.083815, "V": 5.54098915, "T": "2017-11-05T03:49:00", "BV": 0.46436661}, {"O": 0.084, "H": 0.084, "L": 0.084, "C": 0.084, "V": 5.55552899, "T": "2017-11-05T03:50:00", "BV": 0.46666441}, {"O": 0.0840015, "H": 0.0840015, "L": 0.084, "C": 0.0840015, "V": 15.35026503, "T": "2017-11-05T03:51:00", "BV": 1.28942278}, {"O": 0.084, "H": 0.0840015, "L": 0.084, "C": 0.0840015, "V": 5.93139846, "T": "2017-11-05T03:52:00", "BV": 0.49823794}, {"O": 0.084003, "H": 0.084245, "L": 0.0838, "C": 0.0838, "V": 0.29151174, "T": "2017-11-05T03:53:00", "BV": 0.02449426}, {"O": 0.08424999, "H": 0.08425, "L": 0.0838, "C": 0.0838, "V": 6.1852476, "T": "2017-11-05T03:54:00", "BV": 0.51885152}, {"O": 0.0838, "H": 0.0838, "L": 0.0838, "C": 0.0838, "V": 1.07457611, "T": "2017-11-05T03:55:00", "BV": 0.09004947}, {"O": 0.0838, "H": 0.084, "L": 0.0838, "C": 0.084, "V": 0.54024278, "T": "2017-11-05T03:56:00", "BV": 0.04531234}, {"O": 0.084, "H": 0.084, "L": 0.0838, "C": 0.084, "V": 24.90999912, "T": "2017-11-05T03:57:00", "BV": 2.08833709}, {"O": 0.084, "H": 0.084265, "L": 0.084, "C": 0.084265, "V": 4.46491579, "T": "2017-11-05T03:58:00", "BV": 0.37585674}, {"O": 0.084, "H": 0.084265, "L": 0.084, "C": 0.084265, "V": 1.66280091, "T": "2017-11-05T03:59:00", "BV": 0.14011194}, {"O": 0.084265, "H": 0.084265, "L": 0.084265, "C": 0.084265, "V": 0.2, "T": "2017-11-05T04:00:00", "BV": 0.016853}, {"O": 0.08426, "H": 0.08426, "L": 0.08426, "C": 0.08426, "V": 2.84385853, "T": "2017-11-05T04:01:00", "BV": 0.23962351}, {"O": 0.08380011, "H": 0.08426, "L": 0.08380011, "C": 0.08426, "V": 2.06169872, "T": "2017-11-05T04:02:00", "BV": 0.17369246}, {"O": 0.08426, "H": 0.08426, "L": 0.08426, "C": 0.08426, "V": 0.43861224, "T": "2017-11-05T04:03:00", "BV": 0.03695746}, {"O": 0.08426499, "H": 0.08426499, "L": 0.08380011, "C": 0.08380011, "V": 5.73657912, "T": "2017-11-05T04:04:00", "BV": 0.48081891}, {"O": 0.08426, "H": 0.08426499, "L": 0.08426, "C": 0.08426499, "V": 0.3064, "T": "2017-11-05T04:05:00", "BV": 0.02581779}, {"O": 0.084, "H": 0.084, "L": 0.084, "C": 0.084, "V": 1.00938885, "T": "2017-11-05T04:06:00", "BV": 0.08478866}, {"O": 0.08419499, "H": 0.08419499, "L": 0.084, "C": 0.08417999, "V": 32.41188355, "T": "2017-11-05T04:07:00", "BV": 2.72747624}, {"O": 0.08414999, "H": 0.08417999, "L": 0.08414999, "C": 0.08417999, "V": 3.17844136, "T": "2017-11-05T04:08:00", "BV": 0.26750516}, {"O": 0.084175, "H": 0.084175, "L": 0.08380012, "C": 0.08380012, "V": 29.8541718, "T": "2017-11-05T04:09:00", "BV": 2.50411342}, {"O": 0.08380012, "H": 0.08380012, "L": 0.0836765, "C": 0.0836765, "V": 32.16715867, "T": "2017-11-05T04:10:00", "BV": 2.69547289}, {"O": 0.08366539, "H": 0.08366539, "L": 0.08354501, "C": 0.08354501, "V": 52.25161271, "T": "2017-11-05T04:11:00", "BV": 4.36621714}, {"O": 0.08354501, "H": 0.08354501, "L": 0.08327907, "C": 0.083295, "V": 8.65124487, "T": "2017-11-05T04:12:00", "BV": 0.72175819}, {"O": 0.083295, "H": 0.08349891, "L": 0.0832499, "C": 0.0832499, "V": 6.93529659, "T": "2017-11-05T04:13:00", "BV": 0.57781779}, {"O": 0.08323083, "H": 0.083295, "L": 0.0829, "C": 0.0829083, "V": 65.78489088, "T": "2017-11-05T04:14:00", "BV": 5.46119152}, {"O": 0.0829083, "H": 0.08349891, "L": 0.0829083, "C": 0.083494, "V": 24.05309139, "T": "2017-11-05T04:15:00", "BV": 2.00365855}, {"O": 0.082918, "H": 0.082918, "L": 0.08291, "C": 0.08291, "V": 6.56230308, "T": "2017-11-05T04:16:00", "BV": 0.54412054}, {"O": 0.08325083, "H": 0.08325083, "L": 0.08292, "C": 0.08292, "V": 1.30436679, "T": "2017-11-05T04:17:00", "BV": 0.10843826}, {"O": 0.08292001, "H": 0.08325083, "L": 0.08292001, "C": 0.08325083, "V": 6.02922551, "T": "2017-11-05T04:18:00", "BV": 0.50158304}, {"O": 0.08342226, "H": 0.08342226, "L": 0.08325083, "C": 0.08325083, "V": 6.28967549, "T": "2017-11-05T04:19:00", "BV": 0.52418187}, {"O": 0.08325083, "H": 0.08325083, "L": 0.08292, "C": 0.08292, "V": 3.2, "T": "2017-11-05T04:20:00", "BV": 0.26563688}, {"O": 0.0830083, "H": 0.0830083, "L": 0.083, "C": 0.083, "V": 0.88503485, "T": "2017-11-05T04:21:00", "BV": 0.07345827}, {"O": 0.083, "H": 0.08325083, "L": 0.082915, "C": 0.083, "V": 6.77349311, "T": "2017-11-05T04:22:00", "BV": 0.56210924}, {"O": 0.08291, "H": 0.08291, "L": 0.08291, "C": 0.08291, "V": 0.23193493, "T": "2017-11-05T04:23:00", "BV": 0.01922972}, {"O": 0.08291, "H": 0.08291001, "L": 0.08291, "C": 0.08291, "V": 18.02269391, "T": "2017-11-05T04:24:00", "BV": 1.49426156}, {"O": 0.08291, "H": 0.08291, "L": 0.0829083, "C": 0.0829083, "V": 4.38842564, "T": "2017-11-05T04:25:00", "BV": 0.36384134}, {"O": 0.0829083, "H": 0.08291, "L": 0.0829, "C": 0.0829, "V": 28.03601562, "T": "2017-11-05T04:26:00", "BV": 2.3243791}, {"O": 0.0829, "H": 0.0829, "L": 0.0829, "C": 0.0829, "V": 83.97264221, "T": "2017-11-05T04:27:00", "BV": 6.96133199}, {"O": 0.0829, "H": 0.083, "L": 0.08243021, "C": 0.083, "V": 40.67904192, "T": "2017-11-05T04:28:00", "BV": 3.36158325}, {"O": 0.0828172, "H": 0.082995, "L": 0.0828171, "C": 0.082995, "V": 17.71399754, "T": "2017-11-05T04:29:00", "BV": 1.46989073}, {"O": 0.082995, "H": 0.083, "L": 0.082545, "C": 0.0828171, "V": 4.9522197, "T": "2017-11-05T04:30:00", "BV": 0.41063641}, {"O": 0.0828171, "H": 0.083115, "L": 0.0828171, "C": 0.083, "V": 20.58439505, "T": "2017-11-05T04:31:00", "BV": 1.7053172}, {"O": 0.083, "H": 0.083115, "L": 0.083, "C": 0.083, "V": 3.42194738, "T": "2017-11-05T04:32:00", "BV": 0.28413871}, {"O": 0.083, "H": 0.083115, "L": 0.083, "C": 0.083115, "V": 3.12152622, "T": "2017-11-05T04:33:00", "BV": 0.25936919}, {"O": 0.083115, "H": 0.08316099, "L": 0.083115, "C": 0.08316099, "V": 0.60697716, "T": "2017-11-05T04:34:00", "BV": 0.05045001}, {"O": 0.0832, "H": 0.08323119, "L": 0.083, "C": 0.083, "V": 12.26601631, "T": "2017-11-05T04:35:00", "BV": 1.01874641}, {"O": 0.08323119, "H": 0.08323119, "L": 0.08323119, "C": 0.08323119, "V": 2.0679077, "T": "2017-11-05T04:36:00", "BV": 0.17211439}, {"O": 0.08323119, "H": 0.08329, "L": 0.08323119, "C": 0.08329, "V": 3.51907251, "T": "2017-11-05T04:37:00", "BV": 0.29293003}, {"O": 0.08329, "H": 0.08329, "L": 0.0831, "C": 0.0831, "V": 0.34573781, "T": "2017-11-05T04:38:00", "BV": 0.02878381}, {"O": 0.0831, "H": 0.0831, "L": 0.083, "C": 0.083, "V": 44.58756164, "T": "2017-11-05T04:39:00", "BV": 3.7008238}, {"O": 0.083, "H": 0.08323119, "L": 0.083, "C": 0.08323119, "V": 0.85123708, "T": "2017-11-05T04:40:00", "BV": 0.07082147}, {"O": 0.083, "H": 0.083, "L": 0.083, "C": 0.083, "V": 16.07898434, "T": "2017-11-05T04:41:00", "BV": 1.33455568}, {"O": 0.083, "H": 0.083, "L": 0.08281, "C": 0.08281, "V": 6.85646409, "T": "2017-11-05T04:42:00", "BV": 0.56853869}, {"O": 0.08281, "H": 0.083, "L": 0.08281, "C": 0.083, "V": 3.53869994, "T": "2017-11-05T04:43:00", "BV": 0.29344646}, {"O": 0.08285, "H": 0.08286, "L": 0.08285, "C": 0.08285, "V": 10.86493898, "T": "2017-11-05T04:44:00", "BV": 0.90016519}, {"O": 0.08285, "H": 0.08285, "L": 0.08285, "C": 0.08285, "V": 72.06209978, "T": "2017-11-05T04:45:00", "BV": 5.97034494}, {"O": 0.08283, "H": 0.08283, "L": 0.08281001, "C": 0.08281001, "V": 14.48875, "T": "2017-11-05T04:46:00", "BV": 1.19990326}, {"O": 0.08281001, "H": 0.08285, "L": 0.08281001, "C": 0.08284, "V": 4.98386687, "T": "2017-11-05T04:47:00", "BV": 0.41289318}, {"O": 0.08284, "H": 0.08284, "L": 0.082815, "C": 0.082815, "V": 10.81190683, "T": "2017-11-05T04:48:00", "BV": 0.89539745}, {"O": 0.082815, "H": 0.082815, "L": 0.08281, "C": 0.082815, "V": 9.05012695, "T": "2017-11-05T04:49:00", "BV": 0.74948132}, {"O": 0.082815, "H": 0.082815, "L": 0.08281, "C": 0.08281, "V": 3.15613344, "T": "2017-11-05T04:50:00", "BV": 0.26137186}, {"O": 0.082815, "H": 0.082815, "L": 0.08281, "C": 0.08281, "V": 17.13615797, "T": "2017-11-05T04:51:00", "BV": 1.41906144}, {"O": 0.08276267, "H": 0.082788, "L": 0.082545, "C": 0.082545, "V": 36.81867491, "T": "2017-11-05T04:52:00", "BV": 3.03926743}, {"O": 0.082788, "H": 0.082788, "L": 0.082788, "C": 0.082788, "V": 4.69897131, "T": "2017-11-05T04:53:00", "BV": 0.38901842}, {"O": 0.08280999, "H": 0.08280999, "L": 0.082545, "C": 0.082545, "V": 3.61552769, "T": "2017-11-05T04:54:00", "BV": 0.29847022}, {"O": 0.082545, "H": 0.0828, "L": 0.08254499, "C": 0.0828, "V": 10.94341945, "T": "2017-11-05T04:55:00", "BV": 0.90335273}, {"O": 0.0828, "H": 0.0828, "L": 0.0826, "C": 0.0826, "V": 1.44274427, "T": "2017-11-05T04:56:00", "BV": 0.11929503}, {"O": 0.0826, "H": 0.0828, "L": 0.08254, "C": 0.08254, "V": 12.94731172, "T": "2017-11-05T04:57:00", "BV": 1.07034798}, {"O": 0.08254, "H": 0.08281, "L": 0.08235001, "C": 0.08281, "V": 26.94680505, "T": "2017-11-05T04:58:00", "BV": 2.22551413}, {"O": 0.08284, "H": 0.083, "L": 0.08267282, "C": 0.08267282, "V": 0.28675547, "T": "2017-11-05T04:59:00", "BV": 0.02376027}, {"O": 0.08292089, "H": 0.08323118, "L": 0.08292089, "C": 0.08323118, "V": 2.64904443, "T": "2017-11-05T05:00:00", "BV": 0.21990676}, {"O": 0.08329275, "H": 0.08342226, "L": 0.08246013, "C": 0.083417, "V": 6.65783023, "T": "2017-11-05T05:01:00", "BV": 0.55480965}, {"O": 0.083417, "H": 0.08342226, "L": 0.08329275, "C": 0.08329275, "V": 8.87491301, "T": "2017-11-05T05:02:00", "BV": 0.7395204}, {"O": 0.08329275, "H": 0.08329275, "L": 0.08329275, "C": 0.08329275, "V": 1.23, "T": "2017-11-05T05:03:00", "BV": 0.10245008}, {"O": 0.08311501, "H": 0.08329275, "L": 0.083115, "C": 0.08329275, "V": 1.40201879, "T": "2017-11-05T05:04:00", "BV": 0.11659668}, {"O": 0.08329275, "H": 0.08329275, "L": 0.08329275, "C": 0.08329275, "V": 1.49855547, "T": "2017-11-05T05:05:00", "BV": 0.1248188}, {"O": 0.08312831, "H": 0.08312831, "L": 0.08312831, "C": 0.08312831, "V": 19.37566331, "T": "2017-11-05T05:06:00", "BV": 1.61066613}, {"O": 0.083127, "H": 0.083127, "L": 0.083115, "C": 0.083115, "V": 0.06975194, "T": "2017-11-05T05:07:00", "BV": 0.00579751}, {"O": 0.083115, "H": 0.08329275, "L": 0.083115, "C": 0.08329275, "V": 0.55, "T": "2017-11-05T05:08:00", "BV": 0.04580086}, {"O": 0.08313, "H": 0.08313, "L": 0.08309186, "C": 0.08309186, "V": 2.17086911, "T": "2017-11-05T05:09:00", "BV": 0.18044858}, {"O": 0.08304781, "H": 0.08304781, "L": 0.08287, "C": 0.08287, "V": 20.78758333, "T": "2017-11-05T05:10:00", "BV": 1.7230716}, {"O": 0.08287, "H": 0.08287, "L": 0.08287, "C": 0.08287, "V": 0.016, "T": "2017-11-05T05:11:00", "BV": 0.00132592}, {"O": 0.08287001, "H": 0.083117, "L": 0.08287001, "C": 0.083117, "V": 3.06469117, "T": "2017-11-05T05:12:00", "BV": 0.25411252}, {"O": 0.083115, "H": 0.083117, "L": 0.08311499, "C": 0.08311499, "V": 8.38373247, "T": "2017-11-05T05:13:00", "BV": 0.69681391}, {"O": 0.08290313, "H": 0.08311499, "L": 0.08289485, "C": 0.08311499, "V": 3.97881102, "T": "2017-11-05T05:14:00", "BV": 0.33065486}, {"O": 0.08289485, "H": 0.08311499, "L": 0.08289485, "C": 0.08311499, "V": 14.56407203, "T": "2017-11-05T05:15:00", "BV": 1.21047814}, {"O": 0.08311499, "H": 0.08311499, "L": 0.08289485, "C": 0.08289485, "V": 7.51587513, "T": "2017-11-05T05:16:00", "BV": 0.62440011}, {"O": 0.08311499, "H": 0.08311499, "L": 0.0828783, "C": 0.0828783, "V": 0.68591617, "T": "2017-11-05T05:17:00", "BV": 0.05700823}, {"O": 0.08311499, "H": 0.08311499, "L": 0.08287002, "C": 0.08287002, "V": 7.94657057, "T": "2017-11-05T05:19:00", "BV": 0.65926015}, {"O": 0.0828783, "H": 0.083105, "L": 0.08287002, "C": 0.083105, "V": 5.36290659, "T": "2017-11-05T05:20:00", "BV": 0.44524213}, {"O": 0.08287002, "H": 0.08311499, "L": 0.08286736, "C": 0.08286736, "V": 82.18166776, "T": "2017-11-05T05:23:00", "BV": 6.81281296}, {"O": 0.08311, "H": 0.08311, "L": 0.0831, "C": 0.0831, "V": 0.04197323, "T": "2017-11-05T05:24:00", "BV": 0.00348808}, {"O": 0.08309999, "H": 0.08311, "L": 0.08309999, "C": 0.08311, "V": 2.75629971, "T": "2017-11-05T05:25:00", "BV": 0.22907142}, {"O": 0.08311, "H": 0.08311499, "L": 0.08311, "C": 0.08311499, "V": 10.51710526, "T": "2017-11-05T05:26:00", "BV": 0.87408295}, {"O": 0.08311499, "H": 0.08311499, "L": 0.08311499, "C": 0.08311499, "V": 9.86427189, "T": "2017-11-05T05:27:00", "BV": 0.81986885}, {"O": 0.08311499, "H": 0.08311499, "L": 0.08286736, "C": 0.08286736, "V": 21.79356916, "T": "2017-11-05T05:28:00", "BV": 1.80599784}, {"O": 0.08286736, "H": 0.08286736, "L": 0.08286736, "C": 0.08286736, "V": 0.21376613, "T": "2017-11-05T05:29:00", "BV": 0.01771423}, {"O": 0.0829, "H": 0.0829, "L": 0.08286736, "C": 0.08286736, "V": 4.2128307, "T": "2017-11-05T05:30:00", "BV": 0.34922461}, {"O": 0.08283121, "H": 0.08283121, "L": 0.08242563, "C": 0.08242563, "V": 1.99233771, "T": "2017-11-05T05:31:00", "BV": 0.16443225}, {"O": 0.08311, "H": 0.08311, "L": 0.08242563, "C": 0.0824257, "V": 0.82869738, "T": "2017-11-05T05:32:00", "BV": 0.06835907}, {"O": 0.08242589, "H": 0.08310999, "L": 0.08242589, "C": 0.08310999, "V": 17.99773895, "T": "2017-11-05T05:33:00", "BV": 1.49164451}, {"O": 0.08310999, "H": 0.08311, "L": 0.0825, "C": 0.0825, "V": 28.87030534, "T": "2017-11-05T05:34:00", "BV": 2.38846772}, {"O": 0.08250001, "H": 0.08250002, "L": 0.0825, "C": 0.08250001, "V": 21.17591808, "T": "2017-11-05T05:35:00", "BV": 1.74701353}, {"O": 0.08242585, "H": 0.08264613, "L": 0.08242575, "C": 0.08264613, "V": 34.49925446, "T": "2017-11-05T05:36:00", "BV": 2.84362856}, {"O": 0.08264613, "H": 0.08264613, "L": 0.08264613, "C": 0.08264613, "V": 0.92098809, "T": "2017-11-05T05:37:00", "BV": 0.07611608}, {"O": 0.08264613, "H": 0.08264613, "L": 0.0824257, "C": 0.08264613, "V": 6.7996884, "T": "2017-11-05T05:38:00", "BV": 0.56195264}, {"O": 0.08264613, "H": 0.08264613, "L": 0.0824257, "C": 0.08264613, "V": 13.84954663, "T": "2017-11-05T05:39:00", "BV": 1.14334216}, {"O": 0.08264613, "H": 0.08264613, "L": 0.082436, "C": 0.08264613, "V": 4.44804573, "T": "2017-11-05T05:40:00", "BV": 0.36758846}, {"O": 0.08264613, "H": 0.08264613, "L": 0.08264613, "C": 0.08264613, "V": 1.49201919, "T": "2017-11-05T05:41:00", "BV": 0.12330956}, {"O": 0.08264613, "H": 0.08309998, "L": 0.08264613, "C": 0.08309998, "V": 2.30700299, "T": "2017-11-05T05:42:00", "BV": 0.19154769}, {"O": 0.0831, "H": 0.08319, "L": 0.08309, "C": 0.08319, "V": 6.8093358, "T": "2017-11-05T05:43:00", "BV": 0.56604428}, {"O": 0.08308999, "H": 0.08308999, "L": 0.08250605, "C": 0.08308999, "V": 54.35186372, "T": "2017-11-05T05:44:00", "BV": 4.48898812}, {"O": 0.08308, "H": 0.08308, "L": 0.08254101, "C": 0.08254101, "V": 12.86428878, "T": "2017-11-05T05:45:00", "BV": 1.06192721}, {"O": 0.08254601, "H": 0.08254601, "L": 0.08254601, "C": 0.08254601, "V": 4.42617587, "T": "2017-11-05T05:46:00", "BV": 0.36536315}, {"O": 0.08256104, "H": 0.08307999, "L": 0.08254601, "C": 0.08307999, "V": 3.28566421, "T": "2017-11-05T05:48:00", "BV": 0.27129853}, {"O": 0.08257101, "H": 0.082586, "L": 0.08257101, "C": 0.082586, "V": 22.0402, "T": "2017-11-05T05:49:00", "BV": 1.82000874}, {"O": 0.08254601, "H": 0.08254601, "L": 0.08254601, "C": 0.08254601, "V": 0.01903918, "T": "2017-11-05T05:50:00", "BV": 0.0015716}, {"O": 0.082586, "H": 0.08307998, "L": 0.08255, "C": 0.08307998, "V": 7.89328148, "T": "2017-11-05T05:51:00", "BV": 0.65164516}, {"O": 0.083055, "H": 0.08307998, "L": 0.08258101, "C": 0.08258101, "V": 1.28474638, "T": "2017-11-05T05:52:00", "BV": 0.10670237}, {"O": 0.08254601, "H": 0.08254601, "L": 0.08254601, "C": 0.08254601, "V": 0.01562273, "T": "2017-11-05T05:53:00", "BV": 0.00128959}, {"O": 0.08254601, "H": 0.08254601, "L": 0.08254601, "C": 0.08254601, "V": 0.43369884, "T": "2017-11-05T05:54:00", "BV": 0.0358001}, {"O": 0.08255, "H": 0.08298498, "L": 0.08254601, "C": 0.08298498, "V": 11.15625291, "T": "2017-11-05T05:55:00", "BV": 0.92105894}, {"O": 0.0827, "H": 0.082975, "L": 0.0827, "C": 0.082975, "V": 18.0, "T": "2017-11-05T05:56:00", "BV": 1.49079993}, {"O": 0.08297499, "H": 0.08297499, "L": 0.08297499, "C": 0.08297499, "V": 0.3, "T": "2017-11-05T05:57:00", "BV": 0.02489247}, {"O": 0.08297499, "H": 0.08299999, "L": 0.08254601, "C": 0.0826, "V": 16.12768322, "T": "2017-11-05T05:58:00", "BV": 1.33523532}, {"O": 0.0826, "H": 0.08299999, "L": 0.08254601, "C": 0.0826, "V": 15.39214329, "T": "2017-11-05T05:59:00", "BV": 1.27138058}, {"O": 0.0826, "H": 0.0826, "L": 0.08242569, "C": 0.0826, "V": 3.56, "T": "2017-11-05T06:00:00", "BV": 0.29386188}, {"O": 0.0826, "H": 0.08319999, "L": 0.08230234, "C": 0.082307, "V": 114.88677031, "T": "2017-11-05T06:01:00", "BV": 9.50605629}, {"O": 0.08231215, "H": 0.082402, "L": 0.08230234, "C": 0.08230234, "V": 35.18404351, "T": "2017-11-05T06:02:00", "BV": 2.89619508}, {"O": 0.082307, "H": 0.08319904, "L": 0.082307, "C": 0.08319904, "V": 27.33883078, "T": "2017-11-05T06:03:00", "BV": 2.26441798}, {"O": 0.0831, "H": 0.08310999, "L": 0.0828, "C": 0.08309989, "V": 0.46547052, "T": "2017-11-05T06:04:00", "BV": 0.03865925}, {"O": 0.08300499, "H": 0.08300499, "L": 0.08300499, "C": 0.08300499, "V": 0.4457686, "T": "2017-11-05T06:05:00", "BV": 0.03700101}, {"O": 0.0826, "H": 0.083005, "L": 0.08235002, "C": 0.083005, "V": 14.29305188, "T": "2017-11-05T06:06:00", "BV": 1.18008412}, {"O": 0.082351, "H": 0.083, "L": 0.08235002, "C": 0.08235002, "V": 2.39269642, "T": "2017-11-05T06:07:00", "BV": 0.19710458}, {"O": 0.08235002, "H": 0.08235002, "L": 0.08235002, "C": 0.08235002, "V": 0.35032293, "T": "2017-11-05T06:08:00", "BV": 0.02884909}, {"O": 0.08295999, "H": 0.08295999, "L": 0.08295999, "C": 0.08295999, "V": 0.012054, "T": "2017-11-05T06:09:00", "BV": 0.00099999}, {"O": 0.08279498, "H": 0.08279499, "L": 0.08279498, "C": 0.08279499, "V": 2.04634866, "T": "2017-11-05T06:10:00", "BV": 0.16942738}, {"O": 0.08279, "H": 0.08279, "L": 0.08279, "C": 0.08279, "V": 0.14337782, "T": "2017-11-05T06:12:00", "BV": 0.01187024}, {"O": 0.0827, "H": 0.082775, "L": 0.0827, "C": 0.082775, "V": 0.24328158, "T": "2017-11-05T06:13:00", "BV": 0.02012589}, {"O": 0.08276498, "H": 0.08276498, "L": 0.08275, "C": 0.08275, "V": 0.25729996, "T": "2017-11-05T06:15:00", "BV": 0.02129355}, {"O": 0.08274499, "H": 0.08274499, "L": 0.082351, "C": 0.082351, "V": 1.81149555, "T": "2017-11-05T06:16:00", "BV": 0.14921523}, {"O": 0.082351, "H": 0.082351, "L": 0.082351, "C": 0.082351, "V": 0.5337813, "T": "2017-11-05T06:17:00", "BV": 0.04395741}, {"O": 0.082351, "H": 0.082351, "L": 0.082351, "C": 0.082351, "V": 0.05019816, "T": "2017-11-05T06:18:00", "BV": 0.00413386}, {"O": 0.082351, "H": 0.082735, "L": 0.082351, "C": 0.082735, "V": 4.16203696, "T": "2017-11-05T06:19:00", "BV": 0.34280422}, {"O": 0.0825002, "H": 0.0825002, "L": 0.0825002, "C": 0.0825002, "V": 0.1, "T": "2017-11-05T06:20:00", "BV": 0.00825002}, {"O": 0.08250001, "H": 0.0825002, "L": 0.08250001, "C": 0.0825002, "V": 2.21, "T": "2017-11-05T06:21:00", "BV": 0.18232544}, {"O": 0.0825002, "H": 0.0825002, "L": 0.0825002, "C": 0.0825002, "V": 1.30876051, "T": "2017-11-05T06:22:00", "BV": 0.107973}, {"O": 0.08250021, "H": 0.08250021, "L": 0.08250021, "C": 0.08250021, "V": 0.75, "T": "2017-11-05T06:23:00", "BV": 0.06187514}, {"O": 0.08250021, "H": 0.0827394, "L": 0.08250021, "C": 0.0827394, "V": 3.04186474, "T": "2017-11-05T06:24:00", "BV": 0.25163284}, {"O": 0.0827394, "H": 0.0827394, "L": 0.08250021, "C": 0.08250021, "V": 3.09440447, "T": "2017-11-05T06:25:00", "BV": 0.25529666}, {"O": 0.0825002, "H": 0.08250022, "L": 0.08239211, "C": 0.08250022, "V": 7.3617308, "T": "2017-11-05T06:26:00", "BV": 0.60730889}, {"O": 0.08239211, "H": 0.08239211, "L": 0.08235114, "C": 0.08239211, "V": 0.39182905, "T": "2017-11-05T06:27:00", "BV": 0.03227653}, {"O": 0.08239211, "H": 0.08239211, "L": 0.08235002, "C": 0.08235002, "V": 11.12551164, "T": "2017-11-05T06:28:00", "BV": 0.91636875}, {"O": 0.08239211, "H": 0.08239211, "L": 0.08235002, "C": 0.08235003, "V": 9.00423891, "T": "2017-11-05T06:29:00", "BV": 0.74173272}, {"O": 0.08235003, "H": 0.08239211, "L": 0.08235003, "C": 0.08239211, "V": 6.96974458, "T": "2017-11-05T06:30:00", "BV": 0.5740439}, {"O": 0.08235003, "H": 0.08250022, "L": 0.08235003, "C": 0.082355, "V": 19.52529385, "T": "2017-11-05T06:31:00", "BV": 1.60918068}, {"O": 0.082355, "H": 0.082355, "L": 0.08235004, "C": 0.08235004, "V": 6.95916602, "T": "2017-11-05T06:32:00", "BV": 0.57309724}, {"O": 0.08235004, "H": 0.08235004, "L": 0.08235, "C": 0.08235, "V": 11.85479211, "T": "2017-11-05T06:33:00", "BV": 0.97624244}, {"O": 0.08235004, "H": 0.082355, "L": 0.08230234, "C": 0.082355, "V": 4.2611472, "T": "2017-11-05T06:34:00", "BV": 0.35073285}, {"O": 0.082355, "H": 0.08250022, "L": 0.082355, "C": 0.08250022, "V": 9.80729398, "T": "2017-11-05T06:35:00", "BV": 0.80900371}, {"O": 0.08250022, "H": 0.08260941, "L": 0.0823, "C": 0.0823188, "V": 2.10810042, "T": "2017-11-05T06:36:00", "BV": 0.17353511}, {"O": 0.08252954, "H": 0.08252954, "L": 0.0823, "C": 0.0823188, "V": 15.85328892, "T": "2017-11-05T06:37:00", "BV": 1.30493864}, {"O": 0.082317, "H": 0.0823188, "L": 0.082317, "C": 0.0823188, "V": 10.18048567, "T": "2017-11-05T06:38:00", "BV": 0.8380307}, {"O": 0.0823188, "H": 0.08250022, "L": 0.0823188, "C": 0.0823188, "V": 14.36765211, "T": "2017-11-05T06:39:00", "BV": 1.18272798}, {"O": 0.082499, "H": 0.082499, "L": 0.08249, "C": 0.08249, "V": 0.07954627, "T": "2017-11-05T06:40:00", "BV": 0.00656244}, {"O": 0.082499, "H": 0.08250022, "L": 0.0823188, "C": 0.0823188, "V": 16.62851993, "T": "2017-11-05T06:41:00", "BV": 1.37180813}, {"O": 0.0823188, "H": 0.08273897, "L": 0.08231, "C": 0.08273333, "V": 4.21567119, "T": "2017-11-05T06:42:00", "BV": 0.34852586}, {"O": 0.08231, "H": 0.08231823, "L": 0.08201201, "C": 0.0822, "V": 51.9281143, "T": "2017-11-05T06:43:00", "BV": 4.26385681}, {"O": 0.082695, "H": 0.082695, "L": 0.082695, "C": 0.082695, "V": 0.01534284, "T": "2017-11-05T06:44:00", "BV": 0.00126877}, {"O": 0.0826, "H": 0.0826, "L": 0.0826, "C": 0.0826, "V": 0.01175128, "T": "2017-11-05T06:46:00", "BV": 0.00097065}, {"O": 0.08259997, "H": 0.08259997, "L": 0.08219633, "C": 0.08219633, "V": 1.76063412, "T": "2017-11-05T06:47:00", "BV": 0.1453341}, {"O": 0.08219633, "H": 0.0825, "L": 0.08219633, "C": 0.0822, "V": 0.66899519, "T": "2017-11-05T06:48:00", "BV": 0.0550019}, {"O": 0.0822, "H": 0.0822005, "L": 0.08219633, "C": 0.08219633, "V": 13.92363351, "T": "2017-11-05T06:49:00", "BV": 1.1445124}, {"O": 0.08219633, "H": 0.0822, "L": 0.08217, "C": 0.08217, "V": 10.50236313, "T": "2017-11-05T06:50:00", "BV": 0.86320975}, {"O": 0.08217, "H": 0.0822, "L": 0.08217, "C": 0.0822, "V": 18.20160663, "T": "2017-11-05T06:51:00", "BV": 1.4958753}, {"O": 0.0822, "H": 0.0824899, "L": 0.08217, "C": 0.08217, "V": 4.92299637, "T": "2017-11-05T06:52:00", "BV": 0.40468726}, {"O": 0.08217, "H": 0.08217, "L": 0.08217, "C": 0.08217, "V": 1.05897789, "T": "2017-11-05T06:53:00", "BV": 0.0870162}, {"O": 0.08212244, "H": 0.08217, "L": 0.08206471, "C": 0.08217, "V": 18.71847298, "T": "2017-11-05T06:54:00", "BV": 1.53671817}, {"O": 0.08206471, "H": 0.08206471, "L": 0.082, "C": 0.082, "V": 45.57557432, "T": "2017-11-05T06:55:00", "BV": 3.73759549}, {"O": 0.08206471, "H": 0.08216, "L": 0.082, "C": 0.082, "V": 23.34133563, "T": "2017-11-05T06:57:00", "BV": 1.91405489}, {"O": 0.082, "H": 0.082, "L": 0.08186064, "C": 0.082, "V": 8.83933513, "T": "2017-11-05T06:58:00", "BV": 0.72473667}, {"O": 0.08188272, "H": 0.08189454, "L": 0.08185, "C": 0.08189454, "V": 8.91279013, "T": "2017-11-05T06:59:00", "BV": 0.72960537}, {"O": 0.08190272, "H": 0.08217, "L": 0.081, "C": 0.08217, "V": 564.74383916, "T": "2017-11-05T07:00:00", "BV": 45.91199086}, {"O": 0.081663, "H": 0.08217, "L": 0.081663, "C": 0.08217, "V": 1.81744318, "T": "2017-11-05T07:01:00", "BV": 0.14914868}, {"O": 0.08217, "H": 0.08217, "L": 0.08166806, "C": 0.08217, "V": 10.0639581, "T": "2017-11-05T07:02:00", "BV": 0.82288503}, {"O": 0.08217, "H": 0.08248498, "L": 0.08217, "C": 0.08248498, "V": 0.63817028, "T": "2017-11-05T07:03:00", "BV": 0.05253185}, {"O": 0.082298, "H": 0.082298, "L": 0.082298, "C": 0.082298, "V": 0.25592919, "T": "2017-11-05T07:04:00", "BV": 0.02106246}, {"O": 0.082298, "H": 0.08248498, "L": 0.082298, "C": 0.08248498, "V": 3.03252801, "T": "2017-11-05T07:05:00", "BV": 0.24982369}, {"O": 0.08248493, "H": 0.082485, "L": 0.08248493, "C": 0.082485, "V": 5.34687883, "T": "2017-11-05T07:06:00", "BV": 0.4410372}, {"O": 0.082485, "H": 0.082485, "L": 0.08248498, "C": 0.08248498, "V": 3.71683387, "T": "2017-11-05T07:07:00", "BV": 0.30658296}, {"O": 0.08248498, "H": 0.082555, "L": 0.08200005, "C": 0.08200005, "V": 10.6717891, "T": "2017-11-05T07:08:00", "BV": 0.87852876}, {"O": 0.08251, "H": 0.08319, "L": 0.08251, "C": 0.08315494, "V": 149.72418218, "T": "2017-11-05T07:09:00", "BV": 12.37019183}, {"O": 0.08299499, "H": 0.08299499, "L": 0.08297496, "C": 0.08297496, "V": 0.58133819, "T": "2017-11-05T07:10:00", "BV": 0.04824128}, {"O": 0.08292999, "H": 0.08292999, "L": 0.08251, "C": 0.08287499, "V": 19.05186471, "T": "2017-11-05T07:11:00", "BV": 1.57564241}, {"O": 0.08286999, "H": 0.08286999, "L": 0.08251, "C": 0.08251001, "V": 42.47610471, "T": "2017-11-05T07:12:00", "BV": 3.50966816}, {"O": 0.08251, "H": 0.08251, "L": 0.08251, "C": 0.08251, "V": 22.51068987, "T": "2017-11-05T07:13:00", "BV": 1.85735699}, {"O": 0.08251, "H": 0.08251, "L": 0.082001, "C": 0.08251, "V": 23.37859724, "T": "2017-11-05T07:14:00", "BV": 1.9289619}, {"O": 0.08249999, "H": 0.08249999, "L": 0.082001, "C": 0.08247499, "V": 4.23381024, "T": "2017-11-05T07:15:00", "BV": 0.34721426}, {"O": 0.082001, "H": 0.08200101, "L": 0.082001, "C": 0.082001, "V": 9.1436171, "T": "2017-11-05T07:16:00", "BV": 0.74978573}, {"O": 0.08200101, "H": 0.08246995, "L": 0.08200101, "C": 0.08246995, "V": 6.13855453, "T": "2017-11-05T07:17:00", "BV": 0.50365717}, {"O": 0.0823, "H": 0.082465, "L": 0.0823, "C": 0.082465, "V": 0.81013898, "T": "2017-11-05T07:18:00", "BV": 0.06680692}, {"O": 0.082465, "H": 0.08246995, "L": 0.082465, "C": 0.082465, "V": 18.11526876, "T": "2017-11-05T07:19:00", "BV": 1.49390463}, {"O": 0.08200113, "H": 0.08243999, "L": 0.08200113, "C": 0.08243999, "V": 20.51675176, "T": "2017-11-05T07:20:00", "BV": 1.68257543}, {"O": 0.082002, "H": 0.082002, "L": 0.082002, "C": 0.082002, "V": 2.76673439, "T": "2017-11-05T07:21:00", "BV": 0.22687775}, {"O": 0.082002, "H": 0.082002, "L": 0.082002, "C": 0.082002, "V": 24.98775059, "T": "2017-11-05T07:23:00", "BV": 2.04904541}, {"O": 0.082002, "H": 0.08239998, "L": 0.08200113, "C": 0.082002, "V": 40.40626391, "T": "2017-11-05T07:24:00", "BV": 3.31503264}, {"O": 0.082002, "H": 0.08239998, "L": 0.082002, "C": 0.08239998, "V": 2.36423591, "T": "2017-11-05T07:25:00", "BV": 0.19481295}, {"O": 0.08200201, "H": 0.08200201, "L": 0.08200201, "C": 0.08200201, "V": 0.01258436, "T": "2017-11-05T07:26:00", "BV": 0.00103194}, {"O": 0.08239998, "H": 0.08251, "L": 0.08239998, "C": 0.08251, "V": 10.45705244, "T": "2017-11-05T07:27:00", "BV": 0.86184847}, {"O": 0.08251, "H": 0.08269921, "L": 0.08251, "C": 0.08251, "V": 0.87374687, "T": "2017-11-05T07:28:00", "BV": 0.0720993}, {"O": 0.08239998, "H": 0.08259998, "L": 0.08239998, "C": 0.08259998, "V": 5.83216369, "T": "2017-11-05T07:29:00", "BV": 0.48076981}, {"O": 0.08259998, "H": 0.08259998, "L": 0.08239998, "C": 0.08259998, "V": 4.88496894, "T": "2017-11-05T07:30:00", "BV": 0.40287743}, {"O": 0.08259998, "H": 0.0826, "L": 0.08259998, "C": 0.0826, "V": 7.07711865, "T": "2017-11-05T07:31:00", "BV": 0.58456983}, {"O": 0.0826, "H": 0.082694, "L": 0.08259998, "C": 0.0826, "V": 3.36911088, "T": "2017-11-05T07:32:00", "BV": 0.27832123}, {"O": 0.0826, "H": 0.0826, "L": 0.08259998, "C": 0.0826, "V": 9.69135831, "T": "2017-11-05T07:33:00", "BV": 0.80050601}, {"O": 0.0826, "H": 0.082694, "L": 0.0826, "C": 0.082694, "V": 18.71015926, "T": "2017-11-05T07:34:00", "BV": 1.54663134}, {"O": 0.082605, "H": 0.08269921, "L": 0.082605, "C": 0.08269921, "V": 0.31369627, "T": "2017-11-05T07:35:00", "BV": 0.02593057}, {"O": 0.08275, "H": 0.08275, "L": 0.08275, "C": 0.08275, "V": 3.39313346, "T": "2017-11-05T07:36:00", "BV": 0.28078177}, {"O": 0.08275026, "H": 0.08275026, "L": 0.082615, "C": 0.08275026, "V": 0.77488689, "T": "2017-11-05T07:37:00", "BV": 0.0640777}, {"O": 0.08275026, "H": 0.082835, "L": 0.08275026, "C": 0.082825, "V": 0.60641808, "T": "2017-11-05T07:38:00", "BV": 0.05022657}, {"O": 0.082825, "H": 0.082835, "L": 0.082825, "C": 0.082835, "V": 2.00602101, "T": "2017-11-05T07:39:00", "BV": 0.16614875}, {"O": 0.082825, "H": 0.082834, "L": 0.08261, "C": 0.08261, "V": 4.6947146, "T": "2017-11-05T07:40:00", "BV": 0.3887426}, {"O": 0.082834, "H": 0.082834, "L": 0.082834, "C": 0.082834, "V": 1.94793613, "T": "2017-11-05T07:41:00", "BV": 0.16135534}, {"O": 0.082831, "H": 0.082831, "L": 0.08275026, "C": 0.08275026, "V": 5.47457348, "T": "2017-11-05T07:42:00", "BV": 0.45331376}, {"O": 0.08275026, "H": 0.0828, "L": 0.08261001, "C": 0.08261001, "V": 1.2631306, "T": "2017-11-05T07:43:00", "BV": 0.10448295}, {"O": 0.08261001, "H": 0.0828, "L": 0.08261001, "C": 0.08261501, "V": 1.73864282, "T": "2017-11-05T07:44:00", "BV": 0.14366144}, {"O": 0.08261501, "H": 0.08261501, "L": 0.08239999, "C": 0.08261501, "V": 68.47361676, "T": "2017-11-05T07:45:00", "BV": 5.64959611}, {"O": 0.08255, "H": 0.08255, "L": 0.08255, "C": 0.08255, "V": 1.3914, "T": "2017-11-05T07:46:00", "BV": 0.11486007}, {"O": 0.08253981, "H": 0.08253981, "L": 0.0822823, "C": 0.08239998, "V": 2.92605204, "T": "2017-11-05T07:47:00", "BV": 0.24098985}, {"O": 0.08239998, "H": 0.08274, "L": 0.08228241, "C": 0.08274, "V": 31.3208657, "T": "2017-11-05T07:48:00", "BV": 2.57967635}, {"O": 0.082735, "H": 0.082735, "L": 0.082735, "C": 0.082735, "V": 0.09566922, "T": "2017-11-05T07:49:00", "BV": 0.00791519}, {"O": 0.08272, "H": 0.08274, "L": 0.08272, "C": 0.08274, "V": 11.48587346, "T": "2017-11-05T07:50:00", "BV": 0.95032815}, {"O": 0.08274, "H": 0.08279, "L": 0.08274, "C": 0.08274, "V": 2.35890299, "T": "2017-11-05T07:53:00", "BV": 0.19522582}, {"O": 0.08274, "H": 0.08274, "L": 0.08231, "C": 0.08231, "V": 14.74832477, "T": "2017-11-05T07:54:00", "BV": 1.21985433}, {"O": 0.0825, "H": 0.0825, "L": 0.08231, "C": 0.08231, "V": 0.51, "T": "2017-11-05T07:55:00", "BV": 0.0420731}, {"O": 0.08271499, "H": 0.08271499, "L": 0.08231, "C": 0.08231, "V": 4.81966973, "T": "2017-11-05T07:56:00", "BV": 0.39671175}, {"O": 0.08231, "H": 0.08231, "L": 0.0823, "C": 0.08231, "V": 0.91050032, "T": "2017-11-05T07:57:00", "BV": 0.07493913}, {"O": 0.0823, "H": 0.0823, "L": 0.0823, "C": 0.0823, "V": 4.69417849, "T": "2017-11-05T07:58:00", "BV": 0.38633088}, {"O": 0.0823, "H": 0.08231, "L": 0.08228228, "C": 0.08228228, "V": 12.13252661, "T": "2017-11-05T07:59:00", "BV": 0.99849774}, {"O": 0.08228228, "H": 0.08228228, "L": 0.08209998, "C": 0.08228228, "V": 2.7344938, "T": "2017-11-05T08:00:00", "BV": 0.22464847}, {"O": 0.0821, "H": 0.0821, "L": 0.08200113, "C": 0.08200113, "V": 1.47343606, "T": "2017-11-05T08:01:00", "BV": 0.12091986}, {"O": 0.08200113, "H": 0.08200113, "L": 0.082001, "C": 0.08200113, "V": 3.01285433, "T": "2017-11-05T08:02:00", "BV": 0.24705737}, {"O": 0.08200113, "H": 0.08200113, "L": 0.082, "C": 0.082, "V": 5.66341947, "T": "2017-11-05T08:03:00", "BV": 0.46440373}, {"O": 0.08200113, "H": 0.08200113, "L": 0.08200113, "C": 0.08200113, "V": 0.01219512, "T": "2017-11-05T08:04:00", "BV": 0.00100001}, {"O": 0.08200001, "H": 0.0823, "L": 0.0819, "C": 0.0823, "V": 39.99421984, "T": "2017-11-05T08:05:00", "BV": 3.27961291}, {"O": 0.082, "H": 0.082, "L": 0.08184994, "C": 0.08184994, "V": 14.57730781, "T": "2017-11-05T08:06:00", "BV": 1.19344996}, {"O": 0.08184994, "H": 0.08184994, "L": 0.08176913, "C": 0.08183733, "V": 10.19781087, "T": "2017-11-05T08:07:00", "BV": 0.83461162}, {"O": 0.08183733, "H": 0.082, "L": 0.08176913, "C": 0.08176913, "V": 14.47011573, "T": "2017-11-05T08:08:00", "BV": 1.1834969}, {"O": 0.08170001, "H": 0.082, "L": 0.0815, "C": 0.0815, "V": 68.83673877, "T": "2017-11-05T08:09:00", "BV": 5.61450599}, {"O": 0.0817, "H": 0.08183733, "L": 0.0815, "C": 0.0815, "V": 10.09630184, "T": "2017-11-05T08:10:00", "BV": 0.82384334}, {"O": 0.08183733, "H": 0.08183733, "L": 0.0815001, "C": 0.0815001, "V": 11.26722875, "T": "2017-11-05T08:11:00", "BV": 0.91836681}, {"O": 0.08183733, "H": 0.08183733, "L": 0.08150011, "C": 0.081502, "V": 24.40843338, "T": "2017-11-05T08:12:00", "BV": 1.9898035}, {"O": 0.08183733, "H": 0.08183733, "L": 0.0815001, "C": 0.0815001, "V": 31.17527304, "T": "2017-11-05T08:13:00", "BV": 2.54272859}, {"O": 0.0815, "H": 0.08183733, "L": 0.081, "C": 0.08179966, "V": 360.25421195, "T": "2017-11-05T08:14:00", "BV": 29.20702135}, {"O": 0.08149998, "H": 0.081835, "L": 0.0811, "C": 0.0815055, "V": 24.86710985, "T": "2017-11-05T08:15:00", "BV": 2.0182622}, {"O": 0.081835, "H": 0.081835, "L": 0.08110001, "C": 0.08154427, "V": 1.78226517, "T": "2017-11-05T08:16:00", "BV": 0.1456504}, {"O": 0.08154427, "H": 0.081831, "L": 0.08111112, "C": 0.08111112, "V": 35.186, "T": "2017-11-05T08:17:00", "BV": 2.85507503}, {"O": 0.08154427, "H": 0.08154427, "L": 0.08111203, "C": 0.0813, "V": 67.84331735, "T": "2017-11-05T08:18:00", "BV": 5.50463656}, {"O": 0.0813, "H": 0.081835, "L": 0.08111325, "C": 0.0813, "V": 30.23332902, "T": "2017-11-05T08:19:00", "BV": 2.45815592}, {"O": 0.08182999, "H": 0.08182999, "L": 0.08111111, "C": 0.08120001, "V": 106.52939026, "T": "2017-11-05T08:20:00", "BV": 8.65046693}, {"O": 0.08120001, "H": 0.081795, "L": 0.081, "C": 0.08100016, "V": 84.87695945, "T": "2017-11-05T08:21:00", "BV": 6.88715965}, {"O": 0.08100064, "H": 0.081001, "L": 0.08099999, "C": 0.08099999, "V": 31.89361825, "T": "2017-11-05T08:22:00", "BV": 2.58339711}, {"O": 0.08100102, "H": 0.08182956, "L": 0.08090002, "C": 0.08090011, "V": 88.76541086, "T": "2017-11-05T08:23:00", "BV": 7.18948958}, {"O": 0.08090028, "H": 0.08179491, "L": 0.08090002, "C": 0.08090002, "V": 31.83516491, "T": "2017-11-05T08:24:00", "BV": 2.57609384}, {"O": 0.08174492, "H": 0.08174992, "L": 0.0806, "C": 0.0808, "V": 186.33207803, "T": "2017-11-05T08:25:00", "BV": 15.05787984}, {"O": 0.0808, "H": 0.0816, "L": 0.0808, "C": 0.0811, "V": 12.41098798, "T": "2017-11-05T08:26:00", "BV": 1.00390289}, {"O": 0.0815055, "H": 0.0816, "L": 0.08100001, "C": 0.08100001, "V": 12.48020903, "T": "2017-11-05T08:27:00", "BV": 1.01693051}, {"O": 0.08100001, "H": 0.08149999, "L": 0.08085359, "C": 0.081, "V": 55.47281966, "T": "2017-11-05T08:28:00", "BV": 4.48955907}, {"O": 0.081, "H": 0.08149997, "L": 0.081, "C": 0.08149997, "V": 5.34024069, "T": "2017-11-05T08:29:00", "BV": 0.43258078}, {"O": 0.08100004, "H": 0.08149997, "L": 0.08100004, "C": 0.08100005, "V": 1.76387793, "T": "2017-11-05T08:30:00", "BV": 0.14297928}, {"O": 0.08100006, "H": 0.08149997, "L": 0.08100003, "C": 0.08100003, "V": 3.10322628, "T": "2017-11-05T08:31:00", "BV": 0.25155692}, {"O": 0.0814, "H": 0.08149995, "L": 0.0814, "C": 0.08149995, "V": 8.3812106, "T": "2017-11-05T08:32:00", "BV": 0.68295825}, {"O": 0.08149899, "H": 0.08149899, "L": 0.08149899, "C": 0.08149899, "V": 0.21014192, "T": "2017-11-05T08:33:00", "BV": 0.01712635}, {"O": 0.08149899, "H": 0.08149999, "L": 0.08110501, "C": 0.08110501, "V": 46.45038012, "T": "2017-11-05T08:34:00", "BV": 3.78567257}, {"O": 0.08149998, "H": 0.08155, "L": 0.08149998, "C": 0.08155, "V": 6.28829669, "T": "2017-11-05T08:35:00", "BV": 0.51254136}, {"O": 0.08149899, "H": 0.08149899, "L": 0.08111801, "C": 0.08149899, "V": 5.49986962, "T": "2017-11-05T08:36:00", "BV": 0.4469345}, {"O": 0.08125, "H": 0.08149, "L": 0.08124302, "C": 0.08125001, "V": 6.10973867, "T": "2017-11-05T08:37:00", "BV": 0.49644571}, {"O": 0.08125001, "H": 0.08125021, "L": 0.08125001, "C": 0.08125021, "V": 4.66450457, "T": "2017-11-05T08:38:00", "BV": 0.37899115}, {"O": 0.08149, "H": 0.08149, "L": 0.08125023, "C": 0.08149, "V": 8.75676654, "T": "2017-11-05T08:39:00", "BV": 0.71210531}, {"O": 0.08149, "H": 0.08149899, "L": 0.08149, "C": 0.08149, "V": 2.14752575, "T": "2017-11-05T08:40:00", "BV": 0.17501289}, {"O": 0.08149898, "H": 0.08149898, "L": 0.08149898, "C": 0.08149898, "V": 0.783877, "T": "2017-11-05T08:41:00", "BV": 0.06388517}, {"O": 0.08149898, "H": 0.08149899, "L": 0.08149012, "C": 0.08149899, "V": 14.26773192, "T": "2017-11-05T08:42:00", "BV": 1.1627714}, {"O": 0.08149899, "H": 0.0816, "L": 0.08149012, "C": 0.08149012, "V": 22.99909066, "T": "2017-11-05T08:43:00", "BV": 1.87563243}, {"O": 0.08149899, "H": 0.08149899, "L": 0.081, "C": 0.081, "V": 23.10529361, "T": "2017-11-05T08:44:00", "BV": 1.87532275}, {"O": 0.08100006, "H": 0.0816, "L": 0.08092001, "C": 0.08092034, "V": 8.50000806, "T": "2017-11-05T08:45:00", "BV": 0.68828899}, {"O": 0.08092034, "H": 0.08092034, "L": 0.08090012, "C": 0.08090012, "V": 5.29119623, "T": "2017-11-05T08:46:00", "BV": 0.42805898}, {"O": 0.08090006, "H": 0.0814999, "L": 0.08090005, "C": 0.08090005, "V": 31.84132425, "T": "2017-11-05T08:47:00", "BV": 2.57629076}, {"O": 0.08090005, "H": 0.08149465, "L": 0.08090005, "C": 0.08149465, "V": 0.31195988, "T": "2017-11-05T08:48:00", "BV": 0.02527403}, {"O": 0.08149465, "H": 0.08149465, "L": 0.08149465, "C": 0.08149465, "V": 0.43203539, "T": "2017-11-05T08:49:00", "BV": 0.03520855}, {"O": 0.080915, "H": 0.081, "L": 0.0809001, "C": 0.081, "V": 3.1, "T": "2017-11-05T08:50:00", "BV": 0.25080649}, {"O": 0.0814946, "H": 0.0814946, "L": 0.0812, "C": 0.0814946, "V": 4.95888576, "T": "2017-11-05T08:51:00", "BV": 0.40410071}, {"O": 0.0814946, "H": 0.0814946, "L": 0.08100005, "C": 0.08120001, "V": 30.27520331, "T": "2017-11-05T08:52:00", "BV": 2.46030696}, {"O": 0.08120001, "H": 0.0814946, "L": 0.08120001, "C": 0.08148, "V": 65.64300808, "T": "2017-11-05T08:53:00", "BV": 5.33581909}, {"O": 0.08120001, "H": 0.0814946, "L": 0.08120001, "C": 0.0814946, "V": 30.05531323, "T": "2017-11-05T08:54:00", "BV": 2.44913683}, {"O": 0.08149465, "H": 0.08183733, "L": 0.08149465, "C": 0.08183733, "V": 60.99673046, "T": "2017-11-05T08:55:00", "BV": 4.99039805}, {"O": 0.08183733, "H": 0.08183733, "L": 0.08120002, "C": 0.08183733, "V": 189.04226962, "T": "2017-11-05T08:56:00", "BV": 15.43858346}, {"O": 0.08183733, "H": 0.08183733, "L": 0.08145138, "C": 0.08183733, "V": 58.82636093, "T": "2017-11-05T08:57:00", "BV": 4.81405015}, {"O": 0.081832, "H": 0.081832, "L": 0.08162, "C": 0.08172, "V": 2.87961531, "T": "2017-11-05T08:58:00", "BV": 0.23554755}, {"O": 0.08172, "H": 0.08172, "L": 0.08162, "C": 0.08162, "V": 0.59499359, "T": "2017-11-05T08:59:00", "BV": 0.04857185}, {"O": 0.08162, "H": 0.08162, "L": 0.08162, "C": 0.08162, "V": 0.64385719, "T": "2017-11-05T09:00:00", "BV": 0.0525516}, {"O": 0.081827, "H": 0.081827, "L": 0.08162, "C": 0.08162, "V": 16.99226155, "T": "2017-11-05T09:01:00", "BV": 1.3902475}, {"O": 0.081827, "H": 0.081827, "L": 0.08162001, "C": 0.08162001, "V": 4.76948892, "T": "2017-11-05T09:02:00", "BV": 0.39025871}, {"O": 0.081827, "H": 0.08183733, "L": 0.08162, "C": 0.08183733, "V": 37.24217007, "T": "2017-11-05T09:03:00", "BV": 3.04621628}, {"O": 0.08162502, "H": 0.08162502, "L": 0.08162502, "C": 0.08162502, "V": 3.19791979, "T": "2017-11-05T09:04:00", "BV": 0.26103025}, {"O": 0.08162, "H": 0.08162502, "L": 0.08162, "C": 0.08162, "V": 7.25028156, "T": "2017-11-05T09:05:00", "BV": 0.59177073}, {"O": 0.08162, "H": 0.08162, "L": 0.08146026, "C": 0.0815, "V": 53.2675509, "T": "2017-11-05T09:06:00", "BV": 4.34141274}, {"O": 0.0815, "H": 0.08162, "L": 0.08122001, "C": 0.08146026, "V": 37.76993077, "T": "2017-11-05T09:07:00", "BV": 3.07680793}, {"O": 0.08146026, "H": 0.08146026, "L": 0.08125001, "C": 0.08125003, "V": 25.45589609, "T": "2017-11-05T09:08:00", "BV": 2.06953462}, {"O": 0.08146026, "H": 0.08162, "L": 0.08126001, "C": 0.08126001, "V": 32.00487499, "T": "2017-11-05T09:09:00", "BV": 2.60215333}, {"O": 0.08126001, "H": 0.08126001, "L": 0.08120001, "C": 0.08120001, "V": 30.24366331, "T": "2017-11-05T09:10:00", "BV": 2.45755838}, {"O": 0.08120001, "H": 0.08126001, "L": 0.08120001, "C": 0.08126001, "V": 44.15018926, "T": "2017-11-05T09:11:00", "BV": 3.58584124}, {"O": 0.08126001, "H": 0.08154999, "L": 0.08126001, "C": 0.08154999, "V": 1.60157136, "T": "2017-11-05T09:12:00", "BV": 0.13036984}, {"O": 0.08154999, "H": 0.08154999, "L": 0.081, "C": 0.08120001, "V": 9.56931531, "T": "2017-11-05T09:13:00", "BV": 0.77711574}, {"O": 0.0812, "H": 0.08126001, "L": 0.081, "C": 0.08126001, "V": 11.64045977, "T": "2017-11-05T09:14:00", "BV": 0.94534831}, {"O": 0.08126001, "H": 0.08154999, "L": 0.081, "C": 0.08130534, "V": 22.10700537, "T": "2017-11-05T09:15:00", "BV": 1.79249203}, {"O": 0.08126001, "H": 0.0813, "L": 0.08126001, "C": 0.0813, "V": 8.41508717, "T": "2017-11-05T09:16:00", "BV": 0.6840474}, {"O": 0.08126001, "H": 0.08130534, "L": 0.08126001, "C": 0.0813, "V": 15.69543595, "T": "2017-11-05T09:17:00", "BV": 1.27592653}, {"O": 0.08126002, "H": 0.0813, "L": 0.08126001, "C": 0.08126001, "V": 32.40886469, "T": "2017-11-05T09:18:00", "BV": 2.63356333}, {"O": 0.08106984, "H": 0.081295, "L": 0.08090701, "C": 0.08106142, "V": 52.4468398, "T": "2017-11-05T09:19:00", "BV": 4.24427638}, {"O": 0.08106142, "H": 0.08130534, "L": 0.080906, "C": 0.080906, "V": 2.07482698, "T": "2017-11-05T09:20:00", "BV": 0.16833727}, {"O": 0.08129999, "H": 0.08129999, "L": 0.080906, "C": 0.080906, "V": 2.12572654, "T": "2017-11-05T09:21:00", "BV": 0.17234993}, {"O": 0.08095, "H": 0.081116, "L": 0.0809, "C": 0.0809, "V": 25.69153882, "T": "2017-11-05T09:22:00", "BV": 2.07870237}, {"O": 0.0809, "H": 0.081116, "L": 0.08084184, "C": 0.0809, "V": 3.20247938, "T": "2017-11-05T09:23:00", "BV": 0.2590877}, {"O": 0.0809, "H": 0.0809, "L": 0.08082593, "C": 0.08082593, "V": 25.78406882, "T": "2017-11-05T09:24:00", "BV": 2.08512051}, {"O": 0.08084379, "H": 0.080895, "L": 0.08010001, "C": 0.0805, "V": 277.25270523, "T": "2017-11-05T09:25:00", "BV": 22.28397238}, {"O": 0.0805, "H": 0.080895, "L": 0.08011, "C": 0.08089, "V": 59.45993877, "T": "2017-11-05T09:26:00", "BV": 4.78299052}, {"O": 0.08064732, "H": 0.08089, "L": 0.08032378, "C": 0.08089, "V": 8.72504645, "T": "2017-11-05T09:27:00", "BV": 0.70166695}, {"O": 0.08032378, "H": 0.0809, "L": 0.08, "C": 0.08059096, "V": 244.43344927, "T": "2017-11-05T09:28:00", "BV": 19.61776149}, {"O": 0.08059096, "H": 0.08064731, "L": 0.08048942, "C": 0.08059096, "V": 10.01117925, "T": "2017-11-05T09:29:00", "BV": 0.8068508}, {"O": 0.08059095, "H": 0.08059096, "L": 0.08019008, "C": 0.08022001, "V": 18.12343742, "T": "2017-11-05T09:30:00", "BV": 1.4549606}, {"O": 0.08059091, "H": 0.08059091, "L": 0.08024001, "C": 0.08059091, "V": 46.88489621, "T": "2017-11-05T09:31:00", "BV": 3.77170265}, {"O": 0.08059091, "H": 0.08059091, "L": 0.08026005, "C": 0.08059091, "V": 0.50513897, "T": "2017-11-05T09:32:00", "BV": 0.04066188}, {"O": 0.08059091, "H": 0.08059091, "L": 0.08035001, "C": 0.08035001, "V": 6.48378066, "T": "2017-11-05T09:33:00", "BV": 0.52176159}, {"O": 0.08035002, "H": 0.08059091, "L": 0.08035002, "C": 0.08035008, "V": 44.53039961, "T": "2017-11-05T09:34:00", "BV": 3.57899859}, {"O": 0.08035008, "H": 0.08035008, "L": 0.080005, "C": 0.08035008, "V": 98.43969996, "T": "2017-11-05T09:35:00", "BV": 7.90734906}, {"O": 0.08035008, "H": 0.0805909, "L": 0.0801, "C": 0.08035008, "V": 11.21012182, "T": "2017-11-05T09:36:00", "BV": 0.90009465}, {"O": 0.08035008, "H": 0.08035008, "L": 0.08000042, "C": 0.08035, "V": 124.14540107, "T": "2017-11-05T09:37:00", "BV": 9.93621392}, {"O": 0.08035, "H": 0.08035, "L": 0.08001102, "C": 0.0803499, "V": 15.14444107, "T": "2017-11-05T09:38:00", "BV": 1.21528299}, {"O": 0.08003501, "H": 0.0803, "L": 0.08000001, "C": 0.08010005, "V": 36.25747709, "T": "2017-11-05T09:39:00", "BV": 2.90218551}, {"O": 0.0803, "H": 0.08035008, "L": 0.080005, "C": 0.080005, "V": 19.26809022, "T": "2017-11-05T09:40:00", "BV": 1.54412363}, {"O": 0.08000001, "H": 0.0803, "L": 0.07999999, "C": 0.0803, "V": 97.5778672, "T": "2017-11-05T09:41:00", "BV": 7.80635466}, {"O": 0.080005, "H": 0.0803, "L": 0.07990023, "C": 0.08008508, "V": 23.13203989, "T": "2017-11-05T09:42:00", "BV": 1.8498129}, {"O": 0.07990023, "H": 0.08008508, "L": 0.07941211, "C": 0.07995, "V": 126.20883612, "T": "2017-11-05T09:43:00", "BV": 10.05570648}, {"O": 0.07995, "H": 0.08029999, "L": 0.07958004, "C": 0.07960007, "V": 34.65770616, "T": "2017-11-05T09:44:00", "BV": 2.75991497}, {"O": 0.07962002, "H": 0.0803, "L": 0.07962001, "C": 0.0803, "V": 48.8274227, "T": "2017-11-05T09:45:00", "BV": 3.91061132}, {"O": 0.0803, "H": 0.08083267, "L": 0.08001815, "C": 0.08054, "V": 103.98632677, "T": "2017-11-05T09:46:00", "BV": 8.35238895}, {"O": 0.08053992, "H": 0.08053992, "L": 0.0803, "C": 0.08053992, "V": 7.36203073, "T": "2017-11-05T09:47:00", "BV": 0.59265612}, {"O": 0.0803, "H": 0.0803, "L": 0.07992003, "C": 0.07992003, "V": 46.87749219, "T": "2017-11-05T09:48:00", "BV": 3.75214119}, {"O": 0.08007302, "H": 0.0803, "L": 0.07992001, "C": 0.07996002, "V": 15.60980944, "T": "2017-11-05T09:49:00", "BV": 1.24982211}, {"O": 0.08017985, "H": 0.08049035, "L": 0.07996002, "C": 0.08015062, "V": 14.70566335, "T": "2017-11-05T09:50:00", "BV": 1.17890935}, {"O": 0.08039108, "H": 0.08049035, "L": 0.07999, "C": 0.080475, "V": 39.10792289, "T": "2017-11-05T09:51:00", "BV": 3.13163222}, {"O": 0.080475, "H": 0.080485, "L": 0.08003001, "C": 0.08003501, "V": 52.08653017, "T": "2017-11-05T09:52:00", "BV": 4.17657705}, {"O": 0.08027513, "H": 0.08027513, "L": 0.07986186, "C": 0.07986186, "V": 37.67704643, "T": "2017-11-05T09:53:00", "BV": 3.01551646}, {"O": 0.07969037, "H": 0.08003501, "L": 0.07964001, "C": 0.07992958, "V": 73.89629477, "T": "2017-11-05T09:54:00", "BV": 5.8925374}, {"O": 0.07992958, "H": 0.07992958, "L": 0.07941212, "C": 0.07964901, "V": 59.26612207, "T": "2017-11-05T09:55:00", "BV": 4.7246515}, {"O": 0.07964901, "H": 0.07988795, "L": 0.07941211, "C": 0.07965299, "V": 71.36982923, "T": "2017-11-05T09:56:00", "BV": 5.67722917}, {"O": 0.07965299, "H": 0.07965299, "L": 0.07941211, "C": 0.07965299, "V": 67.70779243, "T": "2017-11-05T09:57:00", "BV": 5.38633972}, {"O": 0.07965299, "H": 0.07965299, "L": 0.07946, "C": 0.07963299, "V": 42.63468849, "T": "2017-11-05T09:58:00", "BV": 3.39519018}, {"O": 0.07963, "H": 0.08, "L": 0.07963, "C": 0.07963308, "V": 95.01304407, "T": "2017-11-05T09:59:00", "BV": 7.5685284}, {"O": 0.08, "H": 0.080435, "L": 0.07963803, "C": 0.08, "V": 13.43055238, "T": "2017-11-05T10:00:00", "BV": 1.07306726}, {"O": 0.08043478, "H": 0.08043478, "L": 0.07970502, "C": 0.08, "V": 34.93718583, "T": "2017-11-05T10:01:00", "BV": 2.79523181}, {"O": 0.08, "H": 0.08, "L": 0.07973001, "C": 0.08, "V": 127.4496791, "T": "2017-11-05T10:02:00", "BV": 10.19219437}, {"O": 0.08019592, "H": 0.080196, "L": 0.08, "C": 0.08, "V": 31.1442384, "T": "2017-11-05T10:03:00", "BV": 2.49156106}, {"O": 0.08, "H": 0.080435, "L": 0.07974002, "C": 0.080435, "V": 27.54610515, "T": "2017-11-05T10:04:00", "BV": 2.20152058}, {"O": 0.080435, "H": 0.08053992, "L": 0.080265, "C": 0.080265, "V": 48.50302594, "T": "2017-11-05T10:05:00", "BV": 3.90442451}, {"O": 0.080265, "H": 0.08053992, "L": 0.07983001, "C": 0.08053992, "V": 10.85510687, "T": "2017-11-05T10:06:00", "BV": 0.87243818}, {"O": 0.0805, "H": 0.080635, "L": 0.08007, "C": 0.08007501, "V": 9.29793082, "T": "2017-11-05T10:07:00", "BV": 0.74863579}, {"O": 0.08007501, "H": 0.08080808, "L": 0.08007501, "C": 0.08070499, "V": 9.6136681, "T": "2017-11-05T10:08:00", "BV": 0.77556032}, {"O": 0.080592, "H": 0.080592, "L": 0.08008005, "C": 0.08008005, "V": 3.87303819, "T": "2017-11-05T10:09:00", "BV": 0.31139554}, {"O": 0.08008005, "H": 0.08008005, "L": 0.08000001, "C": 0.08000001, "V": 7.47824934, "T": "2017-11-05T10:10:00", "BV": 0.59873517}, {"O": 0.08008005, "H": 0.08008005, "L": 0.08000001, "C": 0.08000001, "V": 6.21362115, "T": "2017-11-05T10:11:00", "BV": 0.49709768}, {"O": 0.08000001, "H": 0.08000001, "L": 0.07980798, "C": 0.07980798, "V": 17.48452925, "T": "2017-11-05T10:12:00", "BV": 1.39869981}, {"O": 0.07980798, "H": 0.07980798, "L": 0.07979614, "C": 0.07980798, "V": 8.25453668, "T": "2017-11-05T10:13:00", "BV": 0.65875569}, {"O": 0.07980798, "H": 0.07980798, "L": 0.07943128, "C": 0.07943137, "V": 15.71264096, "T": "2017-11-05T10:14:00", "BV": 1.25117846}, {"O": 0.07980797, "H": 0.08, "L": 0.07941211, "C": 0.07943148, "V": 88.66295836, "T": "2017-11-05T10:15:00", "BV": 7.04298696}, {"O": 0.07943148, "H": 0.08, "L": 0.07943148, "C": 0.07954706, "V": 15.8041426, "T": "2017-11-05T10:16:00", "BV": 1.25831108}, {"O": 0.07954706, "H": 0.079999, "L": 0.07954706, "C": 0.079999, "V": 6.07959995, "T": "2017-11-05T10:17:00", "BV": 0.48365245}, {"O": 0.07965232, "H": 0.08, "L": 0.07954707, "C": 0.079999, "V": 17.10476822, "T": "2017-11-05T10:18:00", "BV": 1.36500303}, {"O": 0.079999, "H": 0.08, "L": 0.079999, "C": 0.079999, "V": 8.79512173, "T": "2017-11-05T10:19:00", "BV": 0.70360258}, {"O": 0.079999, "H": 0.08, "L": 0.07977397, "C": 0.08, "V": 44.36508039, "T": "2017-11-05T10:20:00", "BV": 3.54843496}, {"O": 0.07999901, "H": 0.08, "L": 0.07977902, "C": 0.079784, "V": 12.68422255, "T": "2017-11-05T10:21:00", "BV": 1.01436172}, {"O": 0.07999999, "H": 0.080229, "L": 0.07999999, "C": 0.080229, "V": 30.69969856, "T": "2017-11-05T10:22:00", "BV": 2.45622687}, {"O": 0.07981405, "H": 0.0805, "L": 0.07981405, "C": 0.07982402, "V": 2.63778946, "T": "2017-11-05T10:23:00", "BV": 0.21109747}, {"O": 0.079855, "H": 0.07985566, "L": 0.079855, "C": 0.079855, "V": 4.03646343, "T": "2017-11-05T10:24:00", "BV": 0.32233178}, {"O": 0.07985, "H": 0.07985, "L": 0.07985, "C": 0.07985, "V": 0.51267371, "T": "2017-11-05T10:25:00", "BV": 0.04093699}, {"O": 0.0804, "H": 0.0804, "L": 0.07985001, "C": 0.07985004, "V": 1.32799084, "T": "2017-11-05T10:26:00", "BV": 0.10625605}, {"O": 0.07985066, "H": 0.07985066, "L": 0.07985003, "C": 0.07985003, "V": 5.35730241, "T": "2017-11-05T10:27:00", "BV": 0.42778152}, {"O": 0.07985002, "H": 0.07985003, "L": 0.07985001, "C": 0.07985003, "V": 4.03742668, "T": "2017-11-05T10:28:00", "BV": 0.32238858}, {"O": 0.07985003, "H": 0.07985003, "L": 0.07985, "C": 0.07985, "V": 25.31794576, "T": "2017-11-05T10:29:00", "BV": 2.02163797}, {"O": 0.07979902, "H": 0.07985, "L": 0.07943148, "C": 0.07985, "V": 6.96904012, "T": "2017-11-05T10:30:00", "BV": 0.55605611}, {"O": 0.07985, "H": 0.07985, "L": 0.07943148, "C": 0.07985, "V": 2.53569318, "T": "2017-11-05T10:31:00", "BV": 0.20197782}, {"O": 0.07985, "H": 0.07985, "L": 0.07943148, "C": 0.07943159, "V": 13.79967321, "T": "2017-11-05T10:32:00", "BV": 1.09619976}, {"O": 0.07943159, "H": 0.07943159, "L": 0.07930001, "C": 0.07941211, "V": 43.07069824, "T": "2017-11-05T10:33:00", "BV": 3.41983739}, {"O": 0.07941211, "H": 0.07943159, "L": 0.07930002, "C": 0.07943159, "V": 13.21969192, "T": "2017-11-05T10:34:00", "BV": 1.0496546}, {"O": 0.07943159, "H": 0.07985, "L": 0.07943159, "C": 0.07985, "V": 0.85053646, "T": "2017-11-05T10:35:00", "BV": 0.06756691}, {"O": 0.07984999, "H": 0.07984999, "L": 0.0794316, "C": 0.0794316, "V": 11.47100535, "T": "2017-11-05T10:36:00", "BV": 0.91120812}, {"O": 0.0794316, "H": 0.07984999, "L": 0.0794316, "C": 0.0794316, "V": 38.20163056, "T": "2017-11-05T10:37:00", "BV": 3.03701731}, {"O": 0.0794316, "H": 0.07984998, "L": 0.0791, "C": 0.07913494, "V": 86.90598699, "T": "2017-11-05T10:38:00", "BV": 6.89088702}, {"O": 0.0793, "H": 0.0793, "L": 0.0791, "C": 0.07928, "V": 44.11327352, "T": "2017-11-05T10:39:00", "BV": 3.49231429}, {"O": 0.07928, "H": 0.07928, "L": 0.07913497, "C": 0.07928, "V": 30.95355784, "T": "2017-11-05T10:40:00", "BV": 2.45084115}, {"O": 0.07928998, "H": 0.07928998, "L": 0.0791, "C": 0.0791, "V": 48.99584956, "T": "2017-11-05T10:41:00", "BV": 3.87714457}, {"O": 0.0792075, "H": 0.07928998, "L": 0.07910001, "C": 0.07910001, "V": 27.83445343, "T": "2017-11-05T10:42:00", "BV": 2.20474126}, {"O": 0.07910002, "H": 0.07928998, "L": 0.07910002, "C": 0.07910102, "V": 3.32781348, "T": "2017-11-05T10:43:00", "BV": 0.26323971}, {"O": 0.07910111, "H": 0.07928991, "L": 0.0791, "C": 0.07910112, "V": 109.27302539, "T": "2017-11-05T10:44:00", "BV": 8.6437359}, {"O": 0.07910114, "H": 0.07928, "L": 0.07851303, "C": 0.07871001, "V": 304.81104339, "T": "2017-11-05T10:45:00", "BV": 23.98975818}, {"O": 0.07871001, "H": 0.07927, "L": 0.07871, "C": 0.07900002, "V": 55.73823985, "T": "2017-11-05T10:46:00", "BV": 4.40690823}, {"O": 0.07886, "H": 0.07900002, "L": 0.07856148, "C": 0.07856148, "V": 47.46987403, "T": "2017-11-05T10:47:00", "BV": 3.74429695}, {"O": 0.07886, "H": 0.07900002, "L": 0.07851303, "C": 0.07851303, "V": 54.74542735, "T": "2017-11-05T10:48:00", "BV": 4.30402752}, {"O": 0.07858005, "H": 0.07858006, "L": 0.07851303, "C": 0.07858005, "V": 54.77838312, "T": "2017-11-05T10:49:00", "BV": 4.30216179}, {"O": 0.07858005, "H": 0.07858005, "L": 0.07839833, "C": 0.07847, "V": 70.15655531, "T": "2017-11-05T10:50:00", "BV": 5.50685528}, {"O": 0.07847, "H": 0.07847, "L": 0.07821872, "C": 0.07847, "V": 73.0962151, "T": "2017-11-05T10:51:00", "BV": 5.72767042}, {"O": 0.07831006, "H": 0.07847, "L": 0.07821873, "C": 0.07832, "V": 44.19312473, "T": "2017-11-05T10:52:00", "BV": 3.46038703}, {"O": 0.07832, "H": 0.07847, "L": 0.0782, "C": 0.07846999, "V": 52.27502006, "T": "2017-11-05T10:53:00", "BV": 4.09102894}, {"O": 0.07846999, "H": 0.07846999, "L": 0.0782, "C": 0.078465, "V": 19.18467719, "T": "2017-11-05T10:54:00", "BV": 1.50049557}, {"O": 0.078465, "H": 0.07910905, "L": 0.07823222, "C": 0.07910905, "V": 129.65268083, "T": "2017-11-05T10:55:00", "BV": 10.17349167}, {"O": 0.07910905, "H": 0.07985, "L": 0.07847014, "C": 0.07957026, "V": 47.90293787, "T": "2017-11-05T10:56:00", "BV": 3.81363165}, {"O": 0.07957026, "H": 0.08021841, "L": 0.07955998, "C": 0.08002843, "V": 108.02748993, "T": "2017-11-05T10:57:00", "BV": 8.63457175}, {"O": 0.08002843, "H": 0.08021834, "L": 0.07955998, "C": 0.08, "V": 52.51944904, "T": "2017-11-05T10:58:00", "BV": 4.20711226}, {"O": 0.08, "H": 0.0805, "L": 0.08, "C": 0.0805, "V": 126.39075264, "T": "2017-11-05T10:59:00", "BV": 10.15600916}, {"O": 0.0805, "H": 0.08058187, "L": 0.080005, "C": 0.0802185, "V": 92.05070635, "T": "2017-11-05T11:00:00", "BV": 7.41239146}, {"O": 0.08021849, "H": 0.08021849, "L": 0.080005, "C": 0.080005, "V": 7.62637082, "T": "2017-11-05T11:01:00", "BV": 0.61028907}, {"O": 0.08020809, "H": 0.08021849, "L": 0.08001, "C": 0.08021849, "V": 7.36384271, "T": "2017-11-05T11:02:00", "BV": 0.59040468}, {"O": 0.08021849, "H": 0.08039998, "L": 0.08020809, "C": 0.08020809, "V": 36.12829729, "T": "2017-11-05T11:03:00", "BV": 2.90031358}, {"O": 0.08020809, "H": 0.08039999, "L": 0.08020809, "C": 0.0802081, "V": 17.46120079, "T": "2017-11-05T11:04:00", "BV": 1.40173467}, {"O": 0.08021849, "H": 0.08039998, "L": 0.08021849, "C": 0.08021849, "V": 2.16759025, "T": "2017-11-05T11:05:00", "BV": 0.1740707}, {"O": 0.08039998, "H": 0.0804, "L": 0.08021849, "C": 0.0804, "V": 18.23892135, "T": "2017-11-05T11:06:00", "BV": 1.46640653}, {"O": 0.08040015, "H": 0.080927, "L": 0.08040015, "C": 0.080927, "V": 30.08613447, "T": "2017-11-05T11:07:00", "BV": 2.42897188}, {"O": 0.08091321, "H": 0.08093211, "L": 0.08091321, "C": 0.0809321, "V": 41.15612547, "T": "2017-11-05T11:08:00", "BV": 3.33066189}, {"O": 0.0809321, "H": 0.08093211, "L": 0.08070499, "C": 0.08091321, "V": 26.51160571, "T": "2017-11-05T11:09:00", "BV": 2.14525129}, {"O": 0.08091321, "H": 0.08131414, "L": 0.08091321, "C": 0.08120472, "V": 16.41589574, "T": "2017-11-05T11:10:00", "BV": 1.33038451}, {"O": 0.08120472, "H": 0.0815, "L": 0.08120472, "C": 0.0815, "V": 38.18502862, "T": "2017-11-05T11:11:00", "BV": 3.10659164}, {"O": 0.081503, "H": 0.08181818, "L": 0.0815, "C": 0.08174, "V": 13.95926075, "T": "2017-11-05T11:12:00", "BV": 1.13943323}, {"O": 0.08183733, "H": 0.08195554, "L": 0.08150834, "C": 0.08195554, "V": 89.07700269, "T": "2017-11-05T11:13:00", "BV": 7.29240591}, {"O": 0.08184315, "H": 0.082, "L": 0.0815, "C": 0.08189999, "V": 29.46657688, "T": "2017-11-05T11:14:00", "BV": 2.41256537}, {"O": 0.08189998, "H": 0.08189998, "L": 0.08093211, "C": 0.08129741, "V": 53.42661934, "T": "2017-11-05T11:15:00", "BV": 4.34951195}, {"O": 0.08129741, "H": 0.08129741, "L": 0.0809321, "C": 0.0812974, "V": 11.92725614, "T": "2017-11-05T11:16:00", "BV": 0.96626463}, {"O": 0.0812974, "H": 0.0812974, "L": 0.08066002, "C": 0.08066002, "V": 25.10034328, "T": "2017-11-05T11:17:00", "BV": 2.03190893}, {"O": 0.08082516, "H": 0.08082516, "L": 0.08040001, "C": 0.08081499, "V": 10.71984619, "T": "2017-11-05T11:18:00", "BV": 0.86399982}, {"O": 0.0804, "H": 0.08081499, "L": 0.0803497, "C": 0.08038, "V": 16.3955911, "T": "2017-11-05T11:19:00", "BV": 1.31837527}, {"O": 0.08038, "H": 0.080736, "L": 0.08, "C": 0.08066002, "V": 59.27364948, "T": "2017-11-05T11:20:00", "BV": 4.76120049}, {"O": 0.08066002, "H": 0.08066002, "L": 0.0804, "C": 0.0804005, "V": 9.51202546, "T": "2017-11-05T11:21:00", "BV": 0.76664251}, {"O": 0.0804005, "H": 0.08066001, "L": 0.080399, "C": 0.0805, "V": 64.62404432, "T": "2017-11-05T11:22:00", "BV": 5.19703673}, {"O": 0.0805, "H": 0.08065978, "L": 0.080399, "C": 0.080399, "V": 61.41046711, "T": "2017-11-05T11:23:00", "BV": 4.93830737}, {"O": 0.080399, "H": 0.08061972, "L": 0.080399, "C": 0.0806196, "V": 38.66757984, "T": "2017-11-05T11:24:00", "BV": 3.10965997}, {"O": 0.0804085, "H": 0.0804085, "L": 0.080399, "C": 0.080399, "V": 1.58251423, "T": "2017-11-05T11:25:00", "BV": 0.12723276}, {"O": 0.0804085, "H": 0.0804085, "L": 0.0804035, "C": 0.0804085, "V": 9.32756536, "T": "2017-11-05T11:26:00", "BV": 0.75001225}, {"O": 0.080399, "H": 0.0804085, "L": 0.080399, "C": 0.0804085, "V": 130.14917714, "T": "2017-11-05T11:27:00", "BV": 10.46398151}, {"O": 0.0804085, "H": 0.0804085, "L": 0.08, "C": 0.08000501, "V": 48.82580506, "T": "2017-11-05T11:28:00", "BV": 3.90867063}, {"O": 0.0803, "H": 0.08039, "L": 0.08003178, "C": 0.08039, "V": 5.18214884, "T": "2017-11-05T11:29:00", "BV": 0.41654473}, {"O": 0.08039, "H": 0.08039, "L": 0.08001511, "C": 0.08039, "V": 38.91365437, "T": "2017-11-05T11:30:00", "BV": 3.11561743}, {"O": 0.08039, "H": 0.0804084, "L": 0.080083, "C": 0.0804084, "V": 4.11533, "T": "2017-11-05T11:31:00", "BV": 0.33054204}, {"O": 0.0804084, "H": 0.080619, "L": 0.0799, "C": 0.07990079, "V": 263.13290985, "T": "2017-11-05T11:32:00", "BV": 21.05218679}, {"O": 0.0801, "H": 0.0801, "L": 0.07990102, "C": 0.07990103, "V": 40.12805257, "T": "2017-11-05T11:33:00", "BV": 3.20938053}, {"O": 0.07990104, "H": 0.0801, "L": 0.07990104, "C": 0.0801, "V": 9.81581161, "T": "2017-11-05T11:34:00", "BV": 0.78606542}, {"O": 0.0801, "H": 0.0801, "L": 0.08005, "C": 0.08005, "V": 11.37085806, "T": "2017-11-05T11:35:00", "BV": 0.91040466}, {"O": 0.08005, "H": 0.08005, "L": 0.08, "C": 0.08, "V": 3.01473618, "T": "2017-11-05T11:36:00", "BV": 0.2411821}, {"O": 0.08, "H": 0.08, "L": 0.07991101, "C": 0.08, "V": 11.07911981, "T": "2017-11-05T11:37:00", "BV": 0.88624054}, {"O": 0.07991101, "H": 0.08005, "L": 0.07990044, "C": 0.08005, "V": 15.1090831, "T": "2017-11-05T11:38:00", "BV": 1.20832278}, {"O": 0.08, "H": 0.08, "L": 0.08, "C": 0.08, "V": 5.29421764, "T": "2017-11-05T11:39:00", "BV": 0.42353741}, {"O": 0.08, "H": 0.0801, "L": 0.08, "C": 0.08, "V": 16.30228882, "T": "2017-11-05T11:40:00", "BV": 1.30495042}, {"O": 0.0801, "H": 0.0801, "L": 0.08, "C": 0.08, "V": 3.41942787, "T": "2017-11-05T11:41:00", "BV": 0.27355761}, {"O": 0.08, "H": 0.08, "L": 0.07966213, "C": 0.08, "V": 4.67252974, "T": "2017-11-05T11:42:00", "BV": 0.37351455}, {"O": 0.08, "H": 0.08, "L": 0.07986056, "C": 0.079871, "V": 7.68809117, "T": "2017-11-05T11:43:00", "BV": 0.61406158}, {"O": 0.07986056, "H": 0.080095, "L": 0.07986056, "C": 0.07986056, "V": 17.95069919, "T": "2017-11-05T11:44:00", "BV": 1.43496204}, {"O": 0.07986056, "H": 0.07986056, "L": 0.07966001, "C": 0.07966001, "V": 12.03648269, "T": "2017-11-05T11:45:00", "BV": 0.95947839}, {"O": 0.07966001, "H": 0.07966001, "L": 0.07965533, "C": 0.07965533, "V": 7.41348684, "T": "2017-11-05T11:46:00", "BV": 0.59055741}, {"O": 0.07966, "H": 0.07966, "L": 0.07954133, "C": 0.07954133, "V": 9.4174774, "T": "2017-11-05T11:47:00", "BV": 0.75015316}, {"O": 0.07954133, "H": 0.07954133, "L": 0.07937239, "C": 0.07937239, "V": 5.30635948, "T": "2017-11-05T11:48:00", "BV": 0.42164529}, {"O": 0.07937239, "H": 0.07986056, "L": 0.07932905, "C": 0.07986056, "V": 12.87805017, "T": "2017-11-05T11:49:00", "BV": 1.02377303}, {"O": 0.079856, "H": 0.079856, "L": 0.0792, "C": 0.07921656, "V": 9.23131995, "T": "2017-11-05T11:50:00", "BV": 0.73180711}, {"O": 0.07921656, "H": 0.079645, "L": 0.0792, "C": 0.07921655, "V": 4.32530287, "T": "2017-11-05T11:51:00", "BV": 0.34284872}, {"O": 0.0792, "H": 0.07921655, "L": 0.0792, "C": 0.0792, "V": 4.388417, "T": "2017-11-05T11:52:00", "BV": 0.34758491}, {"O": 0.0792, "H": 0.07921655, "L": 0.0792, "C": 0.0792, "V": 4.10652124, "T": "2017-11-05T11:53:00", "BV": 0.3252407}, {"O": 0.07919, "H": 0.0792, "L": 0.0791245, "C": 0.0791245, "V": 3.89630866, "T": "2017-11-05T11:54:00", "BV": 0.30844968}, {"O": 0.0791245, "H": 0.0791245, "L": 0.07901, "C": 0.07912448, "V": 220.05960643, "T": "2017-11-05T11:55:00", "BV": 17.38932462}, {"O": 0.07900665, "H": 0.07900665, "L": 0.079, "C": 0.07900664, "V": 6.95697739, "T": "2017-11-05T11:56:00", "BV": 0.54963058}, {"O": 0.079, "H": 0.07900665, "L": 0.079, "C": 0.079, "V": 14.49923779, "T": "2017-11-05T11:57:00", "BV": 1.14548407}, {"O": 0.079, "H": 0.0790001, "L": 0.079, "C": 0.079, "V": 34.55337275, "T": "2017-11-05T11:58:00", "BV": 2.72971767}, {"O": 0.079, "H": 0.07900664, "L": 0.079, "C": 0.079, "V": 56.94445365, "T": "2017-11-05T11:59:00", "BV": 4.49863891}, {"O": 0.079, "H": 0.079, "L": 0.0789, "C": 0.0789, "V": 130.07947773, "T": "2017-11-05T12:00:00", "BV": 10.27524298}, {"O": 0.07885496, "H": 0.0789, "L": 0.07853762, "C": 0.07885496, "V": 17.0604525, "T": "2017-11-05T12:01:00", "BV": 1.34361668}, {"O": 0.07885244, "H": 0.0789, "L": 0.07863607, "C": 0.07863607, "V": 67.81111013, "T": "2017-11-05T12:02:00", "BV": 5.3480093}, {"O": 0.0787, "H": 0.0787, "L": 0.07850001, "C": 0.0787, "V": 5.03388815, "T": "2017-11-05T12:03:00", "BV": 0.395871}, {"O": 0.07853632, "H": 0.0787, "L": 0.07853632, "C": 0.0787, "V": 3.76412807, "T": "2017-11-05T12:04:00", "BV": 0.29581322}, {"O": 0.07853632, "H": 0.07853632, "L": 0.07820001, "C": 0.07820001, "V": 31.57996832, "T": "2017-11-05T12:05:00", "BV": 2.47906517}, {"O": 0.07852836, "H": 0.07852836, "L": 0.07845194, "C": 0.07852836, "V": 16.27547914, "T": "2017-11-05T12:06:00", "BV": 1.27802716}, {"O": 0.07852836, "H": 0.07853631, "L": 0.07821008, "C": 0.07853631, "V": 143.82358987, "T": "2017-11-05T12:07:00", "BV": 11.29167222}, {"O": 0.07853631, "H": 0.07900665, "L": 0.07822292, "C": 0.07900665, "V": 123.41222808, "T": "2017-11-05T12:08:00", "BV": 9.69216114}, {"O": 0.07904662, "H": 0.07921655, "L": 0.07904662, "C": 0.07904662, "V": 25.56302478, "T": "2017-11-05T12:09:00", "BV": 2.02079721}, {"O": 0.07949999, "H": 0.0795, "L": 0.07905201, "C": 0.07949, "V": 11.04109556, "T": "2017-11-05T12:10:00", "BV": 0.87687275}, {"O": 0.07949, "H": 0.07953631, "L": 0.0792, "C": 0.07920001, "V": 36.41703742, "T": "2017-11-05T12:11:00", "BV": 2.89387468}, {"O": 0.07920002, "H": 0.079353, "L": 0.07900665, "C": 0.07900665, "V": 16.43312954, "T": "2017-11-05T12:12:00", "BV": 1.30335003}, {"O": 0.079358, "H": 0.079358, "L": 0.07868796, "C": 0.07900665, "V": 6.75556075, "T": "2017-11-05T12:13:00", "BV": 0.53427356}, {"O": 0.07900665, "H": 0.07900665, "L": 0.07869592, "C": 0.079, "V": 14.89709228, "T": "2017-11-05T12:14:00", "BV": 1.17535842}, {"O": 0.079, "H": 0.079, "L": 0.07870379, "C": 0.07870379, "V": 18.43096757, "T": "2017-11-05T12:15:00", "BV": 1.45503047}, {"O": 0.079, "H": 0.079, "L": 0.0787038, "C": 0.07899999, "V": 3.07454295, "T": "2017-11-05T12:16:00", "BV": 0.24283481}, {"O": 0.07870379, "H": 0.07870379, "L": 0.07820007, "C": 0.07869592, "V": 44.60725712, "T": "2017-11-05T12:17:00", "BV": 3.49545818}, {"O": 0.07869592, "H": 0.07869592, "L": 0.0783971, "C": 0.07839713, "V": 6.75214959, "T": "2017-11-05T12:18:00", "BV": 0.52947797}, {"O": 0.0785, "H": 0.0786959, "L": 0.0785, "C": 0.0786959, "V": 6.28750072, "T": "2017-11-05T12:19:00", "BV": 0.49396297}, {"O": 0.0785, "H": 0.07869589, "L": 0.07810001, "C": 0.07851566, "V": 49.53250765, "T": "2017-11-05T12:20:00", "BV": 3.87815633}, {"O": 0.07851566, "H": 0.07851566, "L": 0.0781, "C": 0.07851566, "V": 59.15314461, "T": "2017-11-05T12:21:00", "BV": 4.62028533}, {"O": 0.07810063, "H": 0.07851566, "L": 0.07810062, "C": 0.07831566, "V": 67.66319678, "T": "2017-11-05T12:22:00", "BV": 5.29016699}, {"O": 0.07810062, "H": 0.07851566, "L": 0.07810062, "C": 0.07851566, "V": 70.08744566, "T": "2017-11-05T12:23:00", "BV": 5.49205084}, {"O": 0.07851566, "H": 0.07851566, "L": 0.07823005, "C": 0.07851566, "V": 27.16015461, "T": "2017-11-05T12:24:00", "BV": 2.13154594}, {"O": 0.07851566, "H": 0.079, "L": 0.07851566, "C": 0.07852121, "V": 18.14354771, "T": "2017-11-05T12:25:00", "BV": 1.42759175}, {"O": 0.079, "H": 0.0793, "L": 0.07869592, "C": 0.07915, "V": 43.08017555, "T": "2017-11-05T12:26:00", "BV": 3.40435945}, {"O": 0.07915, "H": 0.079358, "L": 0.07900666, "C": 0.079358, "V": 91.47547379, "T": "2017-11-05T12:27:00", "BV": 7.22865501}, {"O": 0.079358, "H": 0.07949802, "L": 0.079358, "C": 0.0794, "V": 14.01065636, "T": "2017-11-05T12:28:00", "BV": 1.11198438}, {"O": 0.07949999, "H": 0.07949999, "L": 0.07900667, "C": 0.07900667, "V": 3.04929194, "T": "2017-11-05T12:29:00", "BV": 0.24231356}, {"O": 0.07900666, "H": 0.07947, "L": 0.07900666, "C": 0.07947, "V": 16.26259621, "T": "2017-11-05T12:30:00", "BV": 1.28993557}, {"O": 0.079358, "H": 0.07949999, "L": 0.079358, "C": 0.079358, "V": 29.06482457, "T": "2017-11-05T12:31:00", "BV": 2.30963106}, {"O": 0.07949494, "H": 0.07949495, "L": 0.07853001, "C": 0.07853001, "V": 12.93414405, "T": "2017-11-05T12:32:00", "BV": 1.02489949}, {"O": 0.07900667, "H": 0.07900667, "L": 0.07809999, "C": 0.079, "V": 271.04125293, "T": "2017-11-05T12:33:00", "BV": 21.17595704}, {"O": 0.07899196, "H": 0.07899196, "L": 0.07810017, "C": 0.07888133, "V": 38.05150418, "T": "2017-11-05T12:34:00", "BV": 2.97977951}, {"O": 0.07879298, "H": 0.07888128, "L": 0.0782, "C": 0.07834883, "V": 1.78049395, "T": "2017-11-05T12:35:00", "BV": 0.13958691}, {"O": 0.07853001, "H": 0.07853001, "L": 0.07809688, "C": 0.07809688, "V": 30.75819838, "T": "2017-11-05T12:36:00", "BV": 2.40528081}, {"O": 0.0782, "H": 0.0782, "L": 0.07777777, "C": 0.07798, "V": 278.45111304, "T": "2017-11-05T12:37:00", "BV": 21.71523188}, {"O": 0.07797999, "H": 0.078, "L": 0.0777778, "C": 0.078, "V": 90.28293601, "T": "2017-11-05T12:38:00", "BV": 7.03963717}, {"O": 0.078, "H": 0.0782, "L": 0.07798, "C": 0.07798, "V": 79.68571133, "T": "2017-11-05T12:39:00", "BV": 6.22122443}, {"O": 0.0781, "H": 0.07855098, "L": 0.07781, "C": 0.07855098, "V": 118.49847176, "T": "2017-11-05T12:40:00", "BV": 9.22780106}, {"O": 0.0782, "H": 0.0782, "L": 0.0782, "C": 0.0782, "V": 1.34349835, "T": "2017-11-05T12:41:00", "BV": 0.10506154}, {"O": 0.0782, "H": 0.0784, "L": 0.0782, "C": 0.0784, "V": 3.94703448, "T": "2017-11-05T12:42:00", "BV": 0.30908323}, {"O": 0.0784, "H": 0.0784, "L": 0.078395, "C": 0.078395, "V": 1.3765352, "T": "2017-11-05T12:43:00", "BV": 0.10791968}, {"O": 0.078395, "H": 0.078395, "L": 0.07799, "C": 0.0782, "V": 12.81255042, "T": "2017-11-05T12:44:00", "BV": 1.00184857}, {"O": 0.07801339, "H": 0.0780134, "L": 0.07799, "C": 0.0780134, "V": 5.45820924, "T": "2017-11-05T12:45:00", "BV": 0.4257903}, {"O": 0.0780134, "H": 0.0780134, "L": 0.07798764, "C": 0.07798764, "V": 11.25522758, "T": "2017-11-05T12:46:00", "BV": 0.87789548}, {"O": 0.07798764, "H": 0.07799, "L": 0.07789, "C": 0.07789, "V": 3.7656978, "T": "2017-11-05T12:47:00", "BV": 0.29365437}, {"O": 0.07789, "H": 0.077989, "L": 0.0778, "C": 0.07789, "V": 34.07093159, "T": "2017-11-05T12:48:00", "BV": 2.65295422}, {"O": 0.07789, "H": 0.07799, "L": 0.07781002, "C": 0.07799, "V": 37.16472048, "T": "2017-11-05T12:49:00", "BV": 2.89550228}, {"O": 0.07799, "H": 0.07799, "L": 0.077989, "C": 0.07799, "V": 3.55124914, "T": "2017-11-05T12:50:00", "BV": 0.27695897}, {"O": 0.07799, "H": 0.07799, "L": 0.077989, "C": 0.077989, "V": 14.42386626, "T": "2017-11-05T12:51:00", "BV": 1.12490618}, {"O": 0.0779812, "H": 0.07799, "L": 0.0778, "C": 0.07799, "V": 161.31034979, "T": "2017-11-05T12:52:00", "BV": 12.55224031}, {"O": 0.0778, "H": 0.07799, "L": 0.0778, "C": 0.07799, "V": 5.8207378, "T": "2017-11-05T12:53:00", "BV": 0.45394703}, {"O": 0.07780001, "H": 0.07780001, "L": 0.0778, "C": 0.0778, "V": 26.3546845, "T": "2017-11-05T12:54:00", "BV": 2.05039443}, {"O": 0.07780001, "H": 0.07799, "L": 0.077154, "C": 0.077154, "V": 199.40133494, "T": "2017-11-05T12:55:00", "BV": 15.47425301}, {"O": 0.07799, "H": 0.0783, "L": 0.07773319, "C": 0.0783, "V": 12.08327277, "T": "2017-11-05T12:56:00", "BV": 0.94278588}, {"O": 0.07799778, "H": 0.0784, "L": 0.07799, "C": 0.078101, "V": 22.45756833, "T": "2017-11-05T12:57:00", "BV": 1.7565447}, {"O": 0.0783, "H": 0.0783, "L": 0.07808015, "C": 0.07808031, "V": 26.43024331, "T": "2017-11-05T12:58:00", "BV": 2.06381818}, {"O": 0.07808042, "H": 0.07847816, "L": 0.07808042, "C": 0.07829999, "V": 20.51280684, "T": "2017-11-05T12:59:00", "BV": 1.60539346}, {"O": 0.0783, "H": 0.07876983, "L": 0.07829999, "C": 0.07850538, "V": 25.91783146, "T": "2017-11-05T13:00:00", "BV": 2.03542632}, {"O": 0.07850538, "H": 0.07912169, "L": 0.07850538, "C": 0.07912169, "V": 52.85416659, "T": "2017-11-05T13:01:00", "BV": 4.16040724}, {"O": 0.07890586, "H": 0.07912169, "L": 0.07850571, "C": 0.07850709, "V": 9.09032829, "T": "2017-11-05T13:02:00", "BV": 0.71478097}, {"O": 0.07852014, "H": 0.07913086, "L": 0.07852014, "C": 0.0791308, "V": 3.85203068, "T": "2017-11-05T13:03:00", "BV": 0.30320009}, {"O": 0.0791308, "H": 0.07913086, "L": 0.07853025, "C": 0.07859999, "V": 14.15402948, "T": "2017-11-05T13:04:00", "BV": 1.11301682}, {"O": 0.07860078, "H": 0.07860078, "L": 0.07848247, "C": 0.07853011, "V": 5.45449093, "T": "2017-11-05T13:05:00", "BV": 0.42828603}, {"O": 0.07853011, "H": 0.07853025, "L": 0.07829999, "C": 0.07848247, "V": 15.52694978, "T": "2017-11-05T13:06:00", "BV": 1.21901581}, {"O": 0.07848247, "H": 0.07848247, "L": 0.07761497, "C": 0.07848247, "V": 84.22722518, "T": "2017-11-05T13:07:00", "BV": 6.55815561}, {"O": 0.0783, "H": 0.07848247, "L": 0.07763787, "C": 0.0783806, "V": 3.63358493, "T": "2017-11-05T13:08:00", "BV": 0.28347911}, {"O": 0.0783806, "H": 0.07838064, "L": 0.07769003, "C": 0.0783806, "V": 19.92695809, "T": "2017-11-05T13:09:00", "BV": 1.55130043}, {"O": 0.0783706, "H": 0.0783706, "L": 0.07783452, "C": 0.0778532, "V": 12.62850238, "T": "2017-11-05T13:10:00", "BV": 0.98506875}, {"O": 0.0778532, "H": 0.0783703, "L": 0.07783452, "C": 0.07837027, "V": 17.74983122, "T": "2017-11-05T13:11:00", "BV": 1.38308989}, {"O": 0.077938, "H": 0.07837027, "L": 0.0778, "C": 0.07837027, "V": 19.85941233, "T": "2017-11-05T13:12:00", "BV": 1.54594804}, {"O": 0.07837027, "H": 0.07837027, "L": 0.0778, "C": 0.0778423, "V": 8.92928989, "T": "2017-11-05T13:13:00", "BV": 0.69562349}, {"O": 0.07784307, "H": 0.0778978, "L": 0.07784307, "C": 0.07789001, "V": 4.60917277, "T": "2017-11-05T13:14:00", "BV": 0.35900255}, {"O": 0.0778951, "H": 0.07836, "L": 0.07775001, "C": 0.07835599, "V": 71.81789101, "T": "2017-11-05T13:15:00", "BV": 5.59298768}, {"O": 0.07835, "H": 0.07836, "L": 0.07784384, "C": 0.07784384, "V": 5.83826115, "T": "2017-11-05T13:16:00", "BV": 0.45480892}, {"O": 0.07784384, "H": 0.078345, "L": 0.07746006, "C": 0.07834499, "V": 48.6321037, "T": "2017-11-05T13:17:00", "BV": 3.78191599}, {"O": 0.07834499, "H": 0.07834499, "L": 0.078, "C": 0.078, "V": 5.83664702, "T": "2017-11-05T13:18:00", "BV": 0.45600045}, {"O": 0.07775, "H": 0.07825, "L": 0.07750601, "C": 0.078, "V": 143.79424583, "T": "2017-11-05T13:19:00", "BV": 11.15382525}, {"O": 0.07825, "H": 0.07825, "L": 0.07757019, "C": 0.07757031, "V": 11.83206135, "T": "2017-11-05T13:20:00", "BV": 0.91790383}, {"O": 0.078, "H": 0.07818999, "L": 0.078, "C": 0.07818999, "V": 3.84724842, "T": "2017-11-05T13:21:00", "BV": 0.30037034}, {"O": 0.078185, "H": 0.078185, "L": 0.078185, "C": 0.078185, "V": 0.01266273, "T": "2017-11-05T13:22:00", "BV": 0.00099003}, {"O": 0.07800001, "H": 0.07800001, "L": 0.07765001, "C": 0.07765002, "V": 89.35030022, "T": "2017-11-05T13:23:00", "BV": 6.94221893}, {"O": 0.07763003, "H": 0.078129, "L": 0.07763002, "C": 0.07765003, "V": 23.55586385, "T": "2017-11-05T13:24:00", "BV": 1.82991105}, {"O": 0.07765003, "H": 0.07765004, "L": 0.07765003, "C": 0.07765004, "V": 3.23613311, "T": "2017-11-05T13:25:00", "BV": 0.25128577}, {"O": 0.078104, "H": 0.078104, "L": 0.07757002, "C": 0.077995, "V": 16.0837208, "T": "2017-11-05T13:26:00", "BV": 1.25019653}, {"O": 0.07765002, "H": 0.07799001, "L": 0.07733033, "C": 0.07799001, "V": 19.39014584, "T": "2017-11-05T13:27:00", "BV": 1.50778601}, {"O": 0.07799001, "H": 0.07799001, "L": 0.077355, "C": 0.0777, "V": 84.02444096, "T": "2017-11-05T13:28:00", "BV": 6.51041911}, {"O": 0.0777, "H": 0.07795, "L": 0.07752, "C": 0.07795, "V": 32.10626531, "T": "2017-11-05T13:29:00", "BV": 2.49016039}, {"O": 0.07752, "H": 0.07795, "L": 0.07742, "C": 0.07742, "V": 59.8008389, "T": "2017-11-05T13:30:00", "BV": 4.63285326}, {"O": 0.07795, "H": 0.07795, "L": 0.07795, "C": 0.07795, "V": 0.04, "T": "2017-11-05T13:31:00", "BV": 0.003118}, {"O": 0.0777, "H": 0.0777, "L": 0.0777, "C": 0.0777, "V": 5.27707975, "T": "2017-11-05T13:32:00", "BV": 0.41002908}, {"O": 0.07789499, "H": 0.077895, "L": 0.0777, "C": 0.0777, "V": 8.64734802, "T": "2017-11-05T13:33:00", "BV": 0.67291396}, {"O": 0.0777, "H": 0.0777, "L": 0.07742, "C": 0.0777, "V": 7.29617676, "T": "2017-11-05T13:34:00", "BV": 0.56636135}, {"O": 0.0777, "H": 0.0777, "L": 0.07752245, "C": 0.07752245, "V": 16.23178965, "T": "2017-11-05T13:35:00", "BV": 1.26007166}, {"O": 0.0775, "H": 0.07752245, "L": 0.07742, "C": 0.07742, "V": 96.24855767, "T": "2017-11-05T13:36:00", "BV": 7.45726009}, {"O": 0.0775, "H": 0.07752245, "L": 0.07736504, "C": 0.0775, "V": 46.80682116, "T": "2017-11-05T13:37:00", "BV": 3.6241146}, {"O": 0.0775, "H": 0.07752, "L": 0.07738001, "C": 0.07738005, "V": 67.49652821, "T": "2017-11-05T13:38:00", "BV": 5.22721296}, {"O": 0.07738003, "H": 0.0774999, "L": 0.07738, "C": 0.07738, "V": 40.51784153, "T": "2017-11-05T13:39:00", "BV": 3.13547411}, {"O": 0.07736504, "H": 0.07737999, "L": 0.07731552, "C": 0.07737999, "V": 17.64699564, "T": "2017-11-05T13:40:00", "BV": 1.36522714}, {"O": 0.07737999, "H": 0.07738, "L": 0.07736505, "C": 0.07737998, "V": 4.14854233, "T": "2017-11-05T13:41:00", "BV": 0.32100843}, {"O": 0.07737997, "H": 0.07737997, "L": 0.07736502, "C": 0.07736502, "V": 60.64684093, "T": "2017-11-05T13:42:00", "BV": 4.69194562}, {"O": 0.07736502, "H": 0.07736505, "L": 0.077154, "C": 0.0773184, "V": 53.58263403, "T": "2017-11-05T13:43:00", "BV": 4.14142344}, {"O": 0.077313, "H": 0.077313, "L": 0.07712, "C": 0.07712, "V": 42.99638166, "T": "2017-11-05T13:44:00", "BV": 3.31727103}, {"O": 0.07712, "H": 0.077146, "L": 0.077, "C": 0.077005, "V": 47.08021083, "T": "2017-11-05T13:45:00", "BV": 3.62654326}, {"O": 0.077005, "H": 0.077146, "L": 0.076905, "C": 0.07695999, "V": 56.184919, "T": "2017-11-05T13:46:00", "BV": 4.3262595}, {"O": 0.07695999, "H": 0.077, "L": 0.076897, "C": 0.076897, "V": 35.45750334, "T": "2017-11-05T13:47:00", "BV": 2.72707961}, {"O": 0.076897, "H": 0.076897, "L": 0.07680001, "C": 0.07684349, "V": 12.31616582, "T": "2017-11-05T13:48:00", "BV": 0.94664293}, {"O": 0.07684349, "H": 0.07684349, "L": 0.07656, "C": 0.0768434, "V": 97.6160394, "T": "2017-11-05T13:49:00", "BV": 7.48692985}, {"O": 0.0768434, "H": 0.077, "L": 0.07656, "C": 0.076565, "V": 70.04198504, "T": "2017-11-05T13:50:00", "BV": 5.3696931}, {"O": 0.076995, "H": 0.077, "L": 0.076565, "C": 0.07699999, "V": 58.13036057, "T": "2017-11-05T13:51:00", "BV": 4.46486079}, {"O": 0.07699999, "H": 0.07699999, "L": 0.07657, "C": 0.07657, "V": 16.35820116, "T": "2017-11-05T13:52:00", "BV": 1.25335268}, {"O": 0.07657, "H": 0.07699, "L": 0.07656, "C": 0.07656499, "V": 68.51943294, "T": "2017-11-05T13:53:00", "BV": 5.24699688}, {"O": 0.07697, "H": 0.07697, "L": 0.07656, "C": 0.07697, "V": 21.93336773, "T": "2017-11-05T13:54:00", "BV": 1.67999426}, {"O": 0.07656017, "H": 0.07697, "L": 0.07656, "C": 0.076565, "V": 11.97318374, "T": "2017-11-05T13:55:00", "BV": 0.9192141}, {"O": 0.07696, "H": 0.077, "L": 0.07656, "C": 0.077, "V": 163.8284742, "T": "2017-11-05T13:56:00", "BV": 12.56515721}, {"O": 0.07688866, "H": 0.077136, "L": 0.07656501, "C": 0.07656505, "V": 59.35879379, "T": "2017-11-05T13:57:00", "BV": 4.5585932}, {"O": 0.07657019, "H": 0.077135, "L": 0.07657019, "C": 0.07660552, "V": 18.0259712, "T": "2017-11-05T13:58:00", "BV": 1.38334038}, {"O": 0.07661319, "H": 0.077, "L": 0.07659772, "C": 0.077, "V": 36.65621191, "T": "2017-11-05T13:59:00", "BV": 2.80925265}, {"O": 0.0769565, "H": 0.076993, "L": 0.07663, "C": 0.07663, "V": 36.26114218, "T": "2017-11-05T14:00:00", "BV": 2.78915164}, {"O": 0.0769565, "H": 0.0769565, "L": 0.0765, "C": 0.0765, "V": 58.91526515, "T": "2017-11-05T14:01:00", "BV": 4.5104503}, {"O": 0.07657057, "H": 0.07659005, "L": 0.0762, "C": 0.0764382, "V": 83.65612786, "T": "2017-11-05T14:02:00", "BV": 6.39105489}, {"O": 0.07622007, "H": 0.076952, "L": 0.07622007, "C": 0.07626552, "V": 68.98545675, "T": "2017-11-05T14:03:00", "BV": 5.27351177}, {"O": 0.07626557, "H": 0.07693839, "L": 0.0751, "C": 0.0751, "V": 390.98388353, "T": "2017-11-05T14:04:00", "BV": 29.63616874}, {"O": 0.07595, "H": 0.07657057, "L": 0.0759368, "C": 0.07657, "V": 65.7089997, "T": "2017-11-05T14:05:00", "BV": 5.01464194}, {"O": 0.07657, "H": 0.07657, "L": 0.07621685, "C": 0.0763, "V": 8.26788408, "T": "2017-11-05T14:06:00", "BV": 0.63132049}, {"O": 0.0763, "H": 0.07657, "L": 0.07616377, "C": 0.07616377, "V": 11.99778991, "T": "2017-11-05T14:07:00", "BV": 0.91589854}, {"O": 0.07616377, "H": 0.07657, "L": 0.07591008, "C": 0.0762, "V": 56.80196214, "T": "2017-11-05T14:08:00", "BV": 4.32271905}, {"O": 0.0762, "H": 0.07657057, "L": 0.07609002, "C": 0.07657057, "V": 57.06032494, "T": "2017-11-05T14:09:00", "BV": 4.35463203}, {"O": 0.07657057, "H": 0.07713498, "L": 0.07657, "C": 0.07657013, "V": 66.32640249, "T": "2017-11-05T14:10:00", "BV": 5.1032777}, {"O": 0.07657016, "H": 0.07713498, "L": 0.07657016, "C": 0.07693839, "V": 12.66259799, "T": "2017-11-05T14:11:00", "BV": 0.9748204}, {"O": 0.07693839, "H": 0.07713497, "L": 0.07657051, "C": 0.07713497, "V": 76.64655192, "T": "2017-11-05T14:12:00", "BV": 5.89748886}, {"O": 0.07713497, "H": 0.07713498, "L": 0.07657029, "C": 0.07657041, "V": 4.77799079, "T": "2017-11-05T14:13:00", "BV": 0.3662686}, {"O": 0.07657029, "H": 0.0769, "L": 0.07657029, "C": 0.0765705, "V": 16.64421226, "T": "2017-11-05T14:14:00", "BV": 1.27449717}, {"O": 0.07657041, "H": 0.0770001, "L": 0.07657041, "C": 0.07668, "V": 18.32742837, "T": "2017-11-05T14:15:00", "BV": 1.40958867}, {"O": 0.077, "H": 0.0770001, "L": 0.077, "C": 0.0770001, "V": 25.85443877, "T": "2017-11-05T14:16:00", "BV": 1.99079177}, {"O": 0.0770001, "H": 0.0770001, "L": 0.077, "C": 0.077, "V": 25.88294573, "T": "2017-11-05T14:17:00", "BV": 1.99298684}, {"O": 0.077, "H": 0.07713497, "L": 0.07668, "C": 0.077, "V": 41.20795268, "T": "2017-11-05T14:18:00", "BV": 3.1736879}, {"O": 0.077, "H": 0.07713, "L": 0.07668001, "C": 0.077, "V": 22.67317638, "T": "2017-11-05T14:19:00", "BV": 1.74071153}, {"O": 0.077004, "H": 0.07713498, "L": 0.07657029, "C": 0.07668, "V": 43.36045025, "T": "2017-11-05T14:20:00", "BV": 3.33569364}, {"O": 0.07668, "H": 0.07668, "L": 0.0765, "C": 0.07657029, "V": 13.54164704, "T": "2017-11-05T14:21:00", "BV": 1.03727975}, {"O": 0.07649348, "H": 0.07650177, "L": 0.07620043, "C": 0.07650177, "V": 71.79729898, "T": "2017-11-05T14:22:00", "BV": 5.48119313}, {"O": 0.0765, "H": 0.07650177, "L": 0.07607401, "C": 0.076084, "V": 22.97434703, "T": "2017-11-05T14:23:00", "BV": 1.75564527}, {"O": 0.07608401, "H": 0.07649348, "L": 0.07608401, "C": 0.07612, "V": 7.66724499, "T": "2017-11-05T14:24:00", "BV": 0.58376278}, {"O": 0.07612, "H": 0.07649348, "L": 0.0761, "C": 0.07611002, "V": 31.09988018, "T": "2017-11-05T14:25:00", "BV": 2.36725623}, {"O": 0.07611002, "H": 0.0761101, "L": 0.07611002, "C": 0.07611002, "V": 34.97315021, "T": "2017-11-05T14:26:00", "BV": 2.66180745}, {"O": 0.07610003, "H": 0.07611002, "L": 0.07554006, "C": 0.07610003, "V": 29.29770006, "T": "2017-11-05T14:27:00", "BV": 2.22807219}, {"O": 0.0761, "H": 0.0761, "L": 0.07555901, "C": 0.07555902, "V": 45.03828353, "T": "2017-11-05T14:28:00", "BV": 3.40910849}, {"O": 0.07567952, "H": 0.0758, "L": 0.0751, "C": 0.0755, "V": 193.82004439, "T": "2017-11-05T14:29:00", "BV": 14.63425619}, {"O": 0.0755, "H": 0.07567952, "L": 0.07538601, "C": 0.0754, "V": 183.29153037, "T": "2017-11-05T14:30:00", "BV": 13.82797832}, {"O": 0.0754, "H": 0.0758, "L": 0.0753, "C": 0.0758, "V": 127.14688703, "T": "2017-11-05T14:31:00", "BV": 9.59718232}, {"O": 0.0758, "H": 0.0758, "L": 0.07560366, "C": 0.07560366, "V": 3.88807579, "T": "2017-11-05T14:32:00", "BV": 0.2945603}, {"O": 0.07575, "H": 0.0758, "L": 0.07560366, "C": 0.07560366, "V": 16.06208992, "T": "2017-11-05T14:33:00", "BV": 1.21668378}, {"O": 0.07560366, "H": 0.07560366, "L": 0.07540727, "C": 0.07540727, "V": 4.72035013, "T": "2017-11-05T14:34:00", "BV": 0.35686288}, {"O": 0.07560366, "H": 0.07564055, "L": 0.07540726, "C": 0.07564055, "V": 20.47289376, "T": "2017-11-05T14:35:00", "BV": 1.54698903}, {"O": 0.07564055, "H": 0.07564055, "L": 0.07540726, "C": 0.07564054, "V": 18.04758456, "T": "2017-11-05T14:36:00", "BV": 1.36361263}, {"O": 0.07564054, "H": 0.07579999, "L": 0.07540726, "C": 0.07579999, "V": 94.83174037, "T": "2017-11-05T14:37:00", "BV": 7.16170599}, {"O": 0.07579999, "H": 0.0758, "L": 0.07540725, "C": 0.07561103, "V": 101.5638758, "T": "2017-11-05T14:38:00", "BV": 7.67720668}, {"O": 0.07550706, "H": 0.07579999, "L": 0.07550705, "C": 0.07579999, "V": 61.14360503, "T": "2017-11-05T14:39:00", "BV": 4.61765006}, {"O": 0.07579999, "H": 0.07579999, "L": 0.075, "C": 0.075795, "V": 171.13220202, "T": "2017-11-05T14:40:00", "BV": 12.87358672}, {"O": 0.075795, "H": 0.075795, "L": 0.07541, "C": 0.0755, "V": 11.07159736, "T": "2017-11-05T14:41:00", "BV": 0.83518277}, {"O": 0.07541, "H": 0.075795, "L": 0.07541, "C": 0.075795, "V": 13.68422634, "T": "2017-11-05T14:42:00", "BV": 1.03375861}, {"O": 0.075795, "H": 0.07583047, "L": 0.075795, "C": 0.07583047, "V": 18.30276001, "T": "2017-11-05T14:43:00", "BV": 1.38734565}, {"O": 0.076, "H": 0.07622085, "L": 0.07579999, "C": 0.07600001, "V": 58.89302498, "T": "2017-11-05T14:44:00", "BV": 4.48369409}, {"O": 0.07627345, "H": 0.076526, "L": 0.0759, "C": 0.076133, "V": 15.27085775, "T": "2017-11-05T14:45:00", "BV": 1.16605021}, {"O": 0.0762, "H": 0.07652599, "L": 0.0761331, "C": 0.07652599, "V": 55.34162081, "T": "2017-11-05T14:46:00", "BV": 4.22178895}, {"O": 0.07652599, "H": 0.076531, "L": 0.0761331, "C": 0.07652599, "V": 37.20025922, "T": "2017-11-05T14:47:00", "BV": 2.84034799}, {"O": 0.07652599, "H": 0.07666676, "L": 0.076138, "C": 0.07666676, "V": 13.07598543, "T": "2017-11-05T14:48:00", "BV": 0.99965528}, {"O": 0.07666676, "H": 0.0769, "L": 0.0765, "C": 0.076698, "V": 13.57994881, "T": "2017-11-05T14:49:00", "BV": 1.04163394}, {"O": 0.0769, "H": 0.077, "L": 0.07669802, "C": 0.07697278, "V": 110.42555983, "T": "2017-11-05T14:50:00", "BV": 8.49550885}, {"O": 0.07699, "H": 0.077, "L": 0.0769, "C": 0.07699, "V": 63.39319457, "T": "2017-11-05T14:51:00", "BV": 4.87618019}, {"O": 0.077, "H": 0.077154, "L": 0.077, "C": 0.077154, "V": 61.1271243, "T": "2017-11-05T14:52:00", "BV": 4.70941567}, {"O": 0.077154, "H": 0.07751448, "L": 0.077, "C": 0.07750914, "V": 31.51613563, "T": "2017-11-05T14:53:00", "BV": 2.43133589}, {"O": 0.07750914, "H": 0.07750914, "L": 0.07738, "C": 0.07738, "V": 16.04323239, "T": "2017-11-05T14:54:00", "BV": 1.24298297}, {"O": 0.07737999, "H": 0.077504, "L": 0.07737, "C": 0.077504, "V": 38.97831952, "T": "2017-11-05T14:55:00", "BV": 3.01753069}, {"O": 0.07750914, "H": 0.07788499, "L": 0.077495, "C": 0.07788499, "V": 42.29243085, "T": "2017-11-05T14:56:00", "BV": 3.28066122}, {"O": 0.07751448, "H": 0.07788498, "L": 0.077385, "C": 0.07755, "V": 36.55688198, "T": "2017-11-05T14:57:00", "BV": 2.84393871}, {"O": 0.07755, "H": 0.0779, "L": 0.0774, "C": 0.07740001, "V": 51.687378, "T": "2017-11-05T14:58:00", "BV": 4.02012404}, {"O": 0.0779, "H": 0.078, "L": 0.07741501, "C": 0.07799, "V": 130.40724588, "T": "2017-11-05T14:59:00", "BV": 10.158557}, {"O": 0.07799, "H": 0.07800651, "L": 0.07790001, "C": 0.07800008, "V": 29.89701877, "T": "2017-11-05T15:00:00", "BV": 2.33058307}, {"O": 0.07801245, "H": 0.07827307, "L": 0.078, "C": 0.07814889, "V": 58.04618962, "T": "2017-11-05T15:01:00", "BV": 4.53635569}, {"O": 0.078244, "H": 0.078244, "L": 0.0779, "C": 0.0779052, "V": 43.40074875, "T": "2017-11-05T15:02:00", "BV": 3.39003656}, {"O": 0.0779052, "H": 0.0781488, "L": 0.07738, "C": 0.07738, "V": 221.45295535, "T": "2017-11-05T15:03:00", "BV": 17.15143371}, {"O": 0.078144, "H": 0.078144, "L": 0.07738002, "C": 0.0779, "V": 58.36477521, "T": "2017-11-05T15:04:00", "BV": 4.54580352}, {"O": 0.07795, "H": 0.078139, "L": 0.07738509, "C": 0.07739013, "V": 33.04236069, "T": "2017-11-05T15:05:00", "BV": 2.56556132}, {"O": 0.077899, "H": 0.07795, "L": 0.07739013, "C": 0.0779, "V": 53.77720761, "T": "2017-11-05T15:06:00", "BV": 4.17773362}, {"O": 0.07739019, "H": 0.07775, "L": 0.07739013, "C": 0.07739018, "V": 62.73361493, "T": "2017-11-05T15:07:00", "BV": 4.85528373}, {"O": 0.07739017, "H": 0.07788499, "L": 0.07738, "C": 0.07788499, "V": 34.06613897, "T": "2017-11-05T15:08:00", "BV": 2.64148093}, {"O": 0.07739017, "H": 0.07739017, "L": 0.07737, "C": 0.07737, "V": 9.7184041, "T": "2017-11-05T15:09:00", "BV": 0.75203135}, {"O": 0.07737, "H": 0.07739017, "L": 0.07737, "C": 0.07739017, "V": 25.75294561, "T": "2017-11-05T15:10:00", "BV": 1.99299332}, {"O": 0.07739017, "H": 0.077895, "L": 0.07739, "C": 0.0775, "V": 3.89774581, "T": "2017-11-05T15:11:00", "BV": 0.30181915}, {"O": 0.077895, "H": 0.077895, "L": 0.07720504, "C": 0.077793, "V": 9.34400054, "T": "2017-11-05T15:12:00", "BV": 0.7232643}, {"O": 0.07774377, "H": 0.07787499, "L": 0.07721501, "C": 0.07721501, "V": 64.59916468, "T": "2017-11-05T15:13:00", "BV": 5.02748239}, {"O": 0.07779399, "H": 0.07779399, "L": 0.0772, "C": 0.0772787, "V": 15.71618761, "T": "2017-11-05T15:14:00", "BV": 1.21432907}, {"O": 0.07721501, "H": 0.07768999, "L": 0.07612784, "C": 0.07721501, "V": 124.24586973, "T": "2017-11-05T15:15:00", "BV": 9.5002549}, {"O": 0.07655709, "H": 0.07721501, "L": 0.07655709, "C": 0.07721501, "V": 35.35096934, "T": "2017-11-05T15:16:00", "BV": 2.70807245}, {"O": 0.07655801, "H": 0.07721501, "L": 0.07655801, "C": 0.07721501, "V": 2.49493251, "T": "2017-11-05T15:17:00", "BV": 0.19167969}, {"O": 0.07721501, "H": 0.07721501, "L": 0.07659808, "C": 0.07659808, "V": 148.42722073, "T": "2017-11-05T15:18:00", "BV": 11.37135678}, {"O": 0.07659808, "H": 0.07699808, "L": 0.07655703, "C": 0.07699808, "V": 51.33326766, "T": "2017-11-05T15:19:00", "BV": 3.93202172}, {"O": 0.07659808, "H": 0.07719, "L": 0.07626481, "C": 0.076593, "V": 62.11621377, "T": "2017-11-05T15:20:00", "BV": 4.74440763}, {"O": 0.076593, "H": 0.076593, "L": 0.0763, "C": 0.076585, "V": 5.13345747, "T": "2017-11-05T15:21:00", "BV": 0.39241228}, {"O": 0.076585, "H": 0.07659806, "L": 0.07626481, "C": 0.076583, "V": 29.94352474, "T": "2017-11-05T15:22:00", "BV": 2.2877598}, {"O": 0.076585, "H": 0.076588, "L": 0.07612782, "C": 0.07612782, "V": 20.73859403, "T": "2017-11-05T15:23:00", "BV": 1.58575743}, {"O": 0.07612782, "H": 0.0762648, "L": 0.07600005, "C": 0.076123, "V": 93.62702693, "T": "2017-11-05T15:24:00", "BV": 7.12234143}, {"O": 0.076123, "H": 0.07612782, "L": 0.076, "C": 0.076, "V": 68.70868668, "T": "2017-11-05T15:25:00", "BV": 5.22241104}, {"O": 0.07599999, "H": 0.076, "L": 0.07594345, "C": 0.07599988, "V": 12.33014257, "T": "2017-11-05T15:26:00", "BV": 0.93708765}, {"O": 0.07599988, "H": 0.076, "L": 0.07579101, "C": 0.076, "V": 32.92498509, "T": "2017-11-05T15:27:00", "BV": 2.50191099}, {"O": 0.076, "H": 0.076, "L": 0.07580601, "C": 0.07595301, "V": 122.64867863, "T": "2017-11-05T15:28:00", "BV": 9.31253045}, {"O": 0.07595301, "H": 0.0762648, "L": 0.07594801, "C": 0.076208, "V": 41.91028696, "T": "2017-11-05T15:29:00", "BV": 3.18592365}, {"O": 0.076208, "H": 0.076208, "L": 0.07600007, "C": 0.07620799, "V": 2.07057645, "T": "2017-11-05T15:30:00", "BV": 0.15775286}, {"O": 0.07620799, "H": 0.076208, "L": 0.076, "C": 0.07619999, "V": 7.22501246, "T": "2017-11-05T15:31:00", "BV": 0.54940333}, {"O": 0.076195, "H": 0.07619999, "L": 0.07581104, "C": 0.07619999, "V": 43.07993102, "T": "2017-11-05T15:32:00", "BV": 3.27088504}, {"O": 0.07619999, "H": 0.07619999, "L": 0.07581107, "C": 0.07581864, "V": 17.52845974, "T": "2017-11-05T15:33:00", "BV": 1.33034717}, {"O": 0.076195, "H": 0.076195, "L": 0.07582001, "C": 0.076, "V": 3.99591914, "T": "2017-11-05T15:34:00", "BV": 0.30404344}, {"O": 0.076195, "H": 0.076195, "L": 0.076, "C": 0.076, "V": 54.76336298, "T": "2017-11-05T15:35:00", "BV": 4.16236089}, {"O": 0.076, "H": 0.07600001, "L": 0.0759, "C": 0.076, "V": 41.04273794, "T": "2017-11-05T15:36:00", "BV": 3.11712759}, {"O": 0.076, "H": 0.07600001, "L": 0.07582002, "C": 0.076, "V": 17.64440045, "T": "2017-11-05T15:37:00", "BV": 1.34055919}, {"O": 0.076, "H": 0.07600001, "L": 0.075593, "C": 0.075995, "V": 190.68448977, "T": "2017-11-05T15:38:00", "BV": 14.45097239}, {"O": 0.07599499, "H": 0.075995, "L": 0.07550727, "C": 0.07599, "V": 85.78260807, "T": "2017-11-05T15:39:00", "BV": 6.48950562}, {"O": 0.07599, "H": 0.076, "L": 0.07577801, "C": 0.076, "V": 49.16383611, "T": "2017-11-05T15:40:00", "BV": 3.73340453}, {"O": 0.076, "H": 0.076208, "L": 0.0759, "C": 0.076208, "V": 51.94791379, "T": "2017-11-05T15:41:00", "BV": 3.95565134}, {"O": 0.076208, "H": 0.076583, "L": 0.07620301, "C": 0.07621301, "V": 50.4705216, "T": "2017-11-05T15:42:00", "BV": 3.84995356}, {"O": 0.07621301, "H": 0.07631387, "L": 0.07621301, "C": 0.07621301, "V": 109.08460454, "T": "2017-11-05T15:43:00", "BV": 8.31424924}, {"O": 0.07621301, "H": 0.07621301, "L": 0.076205, "C": 0.07621301, "V": 27.38646929, "T": "2017-11-05T15:44:00", "BV": 2.08712629}, {"O": 0.07621301, "H": 0.07658289, "L": 0.07621301, "C": 0.07658289, "V": 7.73356355, "T": "2017-11-05T15:45:00", "BV": 0.58950111}, {"O": 0.07621301, "H": 0.076578, "L": 0.076205, "C": 0.076205, "V": 20.74775387, "T": "2017-11-05T15:46:00", "BV": 1.58124749}, {"O": 0.076583, "H": 0.076583, "L": 0.07621301, "C": 0.07621801, "V": 11.19960269, "T": "2017-11-05T15:47:00", "BV": 0.85393609}, {"O": 0.0764, "H": 0.076583, "L": 0.07619999, "C": 0.076583, "V": 11.07909204, "T": "2017-11-05T15:48:00", "BV": 0.84446261}, {"O": 0.07655, "H": 0.07655, "L": 0.076225, "C": 0.076225, "V": 4.85834945, "T": "2017-11-05T15:49:00", "BV": 0.37084315}, {"O": 0.07655, "H": 0.076583, "L": 0.07655, "C": 0.076583, "V": 3.14048015, "T": "2017-11-05T15:50:00", "BV": 0.24050405}, {"O": 0.076583, "H": 0.07659615, "L": 0.076583, "C": 0.0765961, "V": 7.62827358, "T": "2017-11-05T15:51:00", "BV": 0.58424044}, {"O": 0.0765961, "H": 0.076685, "L": 0.07657, "C": 0.07668484, "V": 74.7463576, "T": "2017-11-05T15:52:00", "BV": 5.72515863}, {"O": 0.07658001, "H": 0.07670627, "L": 0.07658001, "C": 0.07670627, "V": 10.65356485, "T": "2017-11-05T15:53:00", "BV": 0.81626119}, {"O": 0.07670627, "H": 0.07671014, "L": 0.076685, "C": 0.07671014, "V": 22.43796191, "T": "2017-11-05T15:54:00", "BV": 1.72118471}, {"O": 0.07672548, "H": 0.07701935, "L": 0.07672, "C": 0.07681903, "V": 8.65091591, "T": "2017-11-05T15:55:00", "BV": 0.66510113}, {"O": 0.07703155, "H": 0.07721501, "L": 0.07703155, "C": 0.07721501, "V": 9.90491061, "T": "2017-11-05T15:56:00", "BV": 0.76434562}, {"O": 0.07725759, "H": 0.077578, "L": 0.07703155, "C": 0.077578, "V": 26.80757137, "T": "2017-11-05T15:57:00", "BV": 2.06840711}, {"O": 0.07731839, "H": 0.077583, "L": 0.07731839, "C": 0.077583, "V": 54.01534585, "T": "2017-11-05T15:58:00", "BV": 4.18937526}, {"O": 0.07750044, "H": 0.077578, "L": 0.0775, "C": 0.0775, "V": 6.47942547, "T": "2017-11-05T15:59:00", "BV": 0.50216077}, {"O": 0.07750044, "H": 0.07781, "L": 0.07750044, "C": 0.07777777, "V": 53.7622503, "T": "2017-11-05T16:00:00", "BV": 4.17630052}, {"O": 0.07777777, "H": 0.078, "L": 0.07777777, "C": 0.078, "V": 12.23213295, "T": "2017-11-05T16:01:00", "BV": 0.95259949}, {"O": 0.078, "H": 0.078314, "L": 0.078, "C": 0.078, "V": 53.86511881, "T": "2017-11-05T16:02:00", "BV": 4.21129372}, {"O": 0.078, "H": 0.078, "L": 0.07777777, "C": 0.0779, "V": 104.3706573, "T": "2017-11-05T16:03:00", "BV": 8.1291832}, {"O": 0.07790002, "H": 0.07790002, "L": 0.07772327, "C": 0.07772327, "V": 220.65356462, "T": "2017-11-05T16:04:00", "BV": 17.18730173}, {"O": 0.077879, "H": 0.077879, "L": 0.0777235, "C": 0.0778, "V": 17.55538963, "T": "2017-11-05T16:05:00", "BV": 1.365857}, {"O": 0.0778, "H": 0.077824, "L": 0.077698, "C": 0.077795, "V": 73.20645196, "T": "2017-11-05T16:06:00", "BV": 5.69551609}, {"O": 0.077795, "H": 0.07781899, "L": 0.077795, "C": 0.0778, "V": 67.97112249, "T": "2017-11-05T16:07:00", "BV": 5.28822867}, {"O": 0.0778, "H": 0.0779, "L": 0.0778, "C": 0.07780088, "V": 88.47805949, "T": "2017-11-05T16:08:00", "BV": 6.88656603}, {"O": 0.07780088, "H": 0.077895, "L": 0.0778, "C": 0.0778, "V": 14.01076448, "T": "2017-11-05T16:09:00", "BV": 1.09005089}, {"O": 0.07780088, "H": 0.07780088, "L": 0.07779999, "C": 0.07779999, "V": 24.15414026, "T": "2017-11-05T16:10:00", "BV": 1.87919837}, {"O": 0.07779999, "H": 0.07780084, "L": 0.07749999, "C": 0.07749999, "V": 68.37696867, "T": "2017-11-05T16:11:00", "BV": 5.3003172}, {"O": 0.07746127, "H": 0.07746127, "L": 0.07731841, "C": 0.07731841, "V": 0.68124479, "T": "2017-11-05T16:12:00", "BV": 0.05267911}, {"O": 0.07746127, "H": 0.07746127, "L": 0.0773, "C": 0.0773, "V": 12.49095067, "T": "2017-11-05T16:13:00", "BV": 0.96578841}, {"O": 0.07731838, "H": 0.07731838, "L": 0.07704576, "C": 0.07704576, "V": 7.90897351, "T": "2017-11-05T16:14:00", "BV": 0.61101673}, {"O": 0.07704576, "H": 0.07704576, "L": 0.07704003, "C": 0.07704003, "V": 6.03418493, "T": "2017-11-05T16:15:00", "BV": 0.4649067}, {"O": 0.07704003, "H": 0.07704003, "L": 0.07692984, "C": 0.07692984, "V": 4.23832879, "T": "2017-11-05T16:16:00", "BV": 0.32644537}, {"O": 0.07697537, "H": 0.07697537, "L": 0.07692984, "C": 0.07692984, "V": 0.85899139, "T": "2017-11-05T16:17:00", "BV": 0.06608262}, {"O": 0.07690962, "H": 0.0769258, "L": 0.07660004, "C": 0.07682401, "V": 41.45836796, "T": "2017-11-05T16:18:00", "BV": 3.17961189}, {"O": 0.07682401, "H": 0.07692984, "L": 0.07660004, "C": 0.07692984, "V": 6.55956334, "T": "2017-11-05T16:19:00", "BV": 0.50344346}, {"O": 0.07692984, "H": 0.07692984, "L": 0.076824, "C": 0.07682401, "V": 6.03686696, "T": "2017-11-05T16:20:00", "BV": 0.46379563}, {"O": 0.07682401, "H": 0.07692984, "L": 0.076824, "C": 0.076824, "V": 23.71592783, "T": "2017-11-05T16:21:00", "BV": 1.82202713}, {"O": 0.076824, "H": 0.07691, "L": 0.076824, "C": 0.07691, "V": 55.39336354, "T": "2017-11-05T16:22:00", "BV": 4.25554187}, {"O": 0.07691, "H": 0.07691, "L": 0.07682404, "C": 0.07691, "V": 3.4199347, "T": "2017-11-05T16:23:00", "BV": 0.26296927}, {"O": 0.07682504, "H": 0.07691, "L": 0.07682404, "C": 0.07683, "V": 21.98567155, "T": "2017-11-05T16:24:00", "BV": 1.68928923}, {"O": 0.07682998, "H": 0.07683, "L": 0.07682401, "C": 0.076827, "V": 37.03662872, "T": "2017-11-05T16:25:00", "BV": 2.84539775}, {"O": 0.076827, "H": 0.07690989, "L": 0.076827, "C": 0.076905, "V": 29.38868559, "T": "2017-11-05T16:26:00", "BV": 2.25820308}, {"O": 0.076905, "H": 0.076905, "L": 0.076827, "C": 0.076828, "V": 0.79483115, "T": "2017-11-05T16:27:00", "BV": 0.06106565}, {"O": 0.076828, "H": 0.07690499, "L": 0.076827, "C": 0.076828, "V": 1.91234953, "T": "2017-11-05T16:28:00", "BV": 0.14692337}, {"O": 0.076905, "H": 0.076905, "L": 0.076828, "C": 0.076905, "V": 1.16415049, "T": "2017-11-05T16:29:00", "BV": 0.08949828}, {"O": 0.07690496, "H": 0.07690496, "L": 0.076828, "C": 0.07690495, "V": 18.69490113, "T": "2017-11-05T16:30:00", "BV": 1.43727335}, {"O": 0.07690496, "H": 0.07690496, "L": 0.076827, "C": 0.076827, "V": 18.23372883, "T": "2017-11-05T16:31:00", "BV": 1.4016251}, {"O": 0.076828, "H": 0.076828, "L": 0.076827, "C": 0.076827, "V": 13.64190043, "T": "2017-11-05T16:32:00", "BV": 1.04806718}, {"O": 0.076827, "H": 0.076827, "L": 0.07682401, "C": 0.07682401, "V": 26.28926433, "T": "2017-11-05T16:33:00", "BV": 2.01966229}, {"O": 0.07682401, "H": 0.07682401, "L": 0.0766001, "C": 0.0766001, "V": 3.36404043, "T": "2017-11-05T16:34:00", "BV": 0.25802271}, {"O": 0.0766001, "H": 0.0767, "L": 0.07655, "C": 0.0766001, "V": 9.70663753, "T": "2017-11-05T16:35:00", "BV": 0.74386928}, {"O": 0.0766341, "H": 0.0766341, "L": 0.07635, "C": 0.07635, "V": 8.45884035, "T": "2017-11-05T16:36:00", "BV": 0.64761468}, {"O": 0.0765, "H": 0.0766001, "L": 0.076205, "C": 0.0766001, "V": 23.323202, "T": "2017-11-05T16:37:00", "BV": 1.77751142}, {"O": 0.0764367, "H": 0.0764367, "L": 0.0764, "C": 0.0764, "V": 0.37215969, "T": "2017-11-05T16:38:00", "BV": 0.0284371}, {"O": 0.0764, "H": 0.0764367, "L": 0.0764, "C": 0.0764, "V": 7.97607451, "T": "2017-11-05T16:39:00", "BV": 0.60937626}, {"O": 0.0764, "H": 0.07659, "L": 0.0764, "C": 0.07659, "V": 16.98691687, "T": "2017-11-05T16:40:00", "BV": 1.30075679}, {"O": 0.07659, "H": 0.076595, "L": 0.07605301, "C": 0.076595, "V": 35.85965608, "T": "2017-11-05T16:41:00", "BV": 2.73446631}, {"O": 0.076595, "H": 0.076595, "L": 0.07655, "C": 0.07655, "V": 0.59164922, "T": "2017-11-05T16:42:00", "BV": 0.04529397}, {"O": 0.07609801, "H": 0.07612301, "L": 0.07609801, "C": 0.07610801, "V": 11.0779214, "T": "2017-11-05T16:43:00", "BV": 0.84307683}, {"O": 0.07615301, "H": 0.07615301, "L": 0.07615301, "C": 0.07615301, "V": 0.02156759, "T": "2017-11-05T16:44:00", "BV": 0.00164243}, {"O": 0.07615303, "H": 0.07650001, "L": 0.07615303, "C": 0.07650001, "V": 3.36287272, "T": "2017-11-05T16:45:00", "BV": 0.25713994}, {"O": 0.07640001, "H": 0.07650001, "L": 0.07612304, "C": 0.07612304, "V": 13.39969087, "T": "2017-11-05T16:46:00", "BV": 1.02370667}, {"O": 0.07612304, "H": 0.0766001, "L": 0.07612304, "C": 0.076595, "V": 19.82089252, "T": "2017-11-05T16:47:00", "BV": 1.51114614}, {"O": 0.076595, "H": 0.076595, "L": 0.07612304, "C": 0.07612304, "V": 1.26057784, "T": "2017-11-05T16:48:00", "BV": 0.09596204}, {"O": 0.076595, "H": 0.076595, "L": 0.07612303, "C": 0.07612303, "V": 5.95823995, "T": "2017-11-05T16:49:00", "BV": 0.45357834}, {"O": 0.07612303, "H": 0.07612303, "L": 0.07612303, "C": 0.07612303, "V": 30.23849057, "T": "2017-11-05T16:50:00", "BV": 2.30184543}, {"O": 0.07659, "H": 0.07659, "L": 0.07612303, "C": 0.07659, "V": 0.42070936, "T": "2017-11-05T16:51:00", "BV": 0.03219194}, {"O": 0.07659, "H": 0.076595, "L": 0.076128, "C": 0.07659, "V": 10.51920487, "T": "2017-11-05T16:52:00", "BV": 0.80529926}, {"O": 0.07659, "H": 0.0766, "L": 0.07620501, "C": 0.076585, "V": 16.13166805, "T": "2017-11-05T16:53:00", "BV": 1.23174373}, {"O": 0.076585, "H": 0.0767, "L": 0.0758285, "C": 0.0767, "V": 135.83027271, "T": "2017-11-05T16:54:00", "BV": 10.33599311}, {"O": 0.07686585, "H": 0.07721232, "L": 0.07686585, "C": 0.07721232, "V": 7.52783133, "T": "2017-11-05T16:55:00", "BV": 0.57884147}, {"O": 0.07721232, "H": 0.07752107, "L": 0.07712503, "C": 0.07752107, "V": 13.57625143, "T": "2017-11-05T16:56:00", "BV": 1.05157441}, {"O": 0.07763409, "H": 0.07779999, "L": 0.07752601, "C": 0.0776341, "V": 6.33617923, "T": "2017-11-05T16:57:00", "BV": 0.49248903}, {"O": 0.07779999, "H": 0.0779899, "L": 0.07779997, "C": 0.07779997, "V": 10.84812011, "T": "2017-11-05T16:58:00", "BV": 0.84473584}, {"O": 0.07787192, "H": 0.07787192, "L": 0.07763409, "C": 0.07763409, "V": 7.93510015, "T": "2017-11-05T16:59:00", "BV": 0.61743999}, {"O": 0.077867, "H": 0.077872, "L": 0.077867, "C": 0.077867, "V": 9.17641577, "T": "2017-11-05T17:00:00", "BV": 0.71455224}, {"O": 0.07785199, "H": 0.077872, "L": 0.0775, "C": 0.0775, "V": 16.03695019, "T": "2017-11-05T17:01:00", "BV": 1.24833222}, {"O": 0.0775, "H": 0.0775, "L": 0.0775, "C": 0.0775, "V": 0.79332792, "T": "2017-11-05T17:02:00", "BV": 0.0614829}, {"O": 0.0775, "H": 0.07776299, "L": 0.0775, "C": 0.07776299, "V": 2.33459324, "T": "2017-11-05T17:03:00", "BV": 0.18151345}, {"O": 0.07775299, "H": 0.07775299, "L": 0.0775, "C": 0.07750001, "V": 42.37498613, "T": "2017-11-05T17:04:00", "BV": 3.2889564}, {"O": 0.077718, "H": 0.077718, "L": 0.077295, "C": 0.077295, "V": 18.78215052, "T": "2017-11-05T17:05:00", "BV": 1.45506869}, {"O": 0.0773, "H": 0.0773, "L": 0.077, "C": 0.077, "V": 13.34907693, "T": "2017-11-05T17:06:00", "BV": 1.02805488}, {"O": 0.077295, "H": 0.077295, "L": 0.077, "C": 0.077, "V": 0.76903931, "T": "2017-11-05T17:07:00", "BV": 0.05941981}, {"O": 0.07727288, "H": 0.077295, "L": 0.07656746, "C": 0.07656746, "V": 48.43359288, "T": "2017-11-05T17:08:00", "BV": 3.71366407}, {"O": 0.07698999, "H": 0.07698999, "L": 0.07698999, "C": 0.07698999, "V": 0.1998076, "T": "2017-11-05T17:09:00", "BV": 0.01538317}, {"O": 0.07698999, "H": 0.077295, "L": 0.07690001, "C": 0.07698999, "V": 13.40538161, "T": "2017-11-05T17:11:00", "BV": 1.03523695}, {"O": 0.07698999, "H": 0.07698999, "L": 0.07698999, "C": 0.07698999, "V": 0.1768617, "T": "2017-11-05T17:12:00", "BV": 0.01361658}, {"O": 0.077095, "H": 0.077095, "L": 0.07698999, "C": 0.07698999, "V": 1.2455567, "T": "2017-11-05T17:13:00", "BV": 0.09592602}, {"O": 0.07690001, "H": 0.07690001, "L": 0.076895, "C": 0.076895, "V": 2.95227552, "T": "2017-11-05T17:14:00", "BV": 0.22702712}, {"O": 0.076895, "H": 0.076895, "L": 0.07646765, "C": 0.0765, "V": 157.57988163, "T": "2017-11-05T17:15:00", "BV": 12.0575804}, {"O": 0.0765, "H": 0.07690001, "L": 0.076473, "C": 0.07690001, "V": 36.26051699, "T": "2017-11-05T17:16:00", "BV": 2.78240597}, {"O": 0.0766693, "H": 0.07690001, "L": 0.07666431, "C": 0.07666431, "V": 14.0491178, "T": "2017-11-05T17:17:00", "BV": 1.0799534}, {"O": 0.0765, "H": 0.0766693, "L": 0.0764407, "C": 0.0766693, "V": 12.53275123, "T": "2017-11-05T17:18:00", "BV": 0.95891197}, {"O": 0.0766693, "H": 0.07688999, "L": 0.07666431, "C": 0.07685999, "V": 19.57395469, "T": "2017-11-05T17:19:00", "BV": 1.50367794}, {"O": 0.0766693, "H": 0.07684499, "L": 0.07666431, "C": 0.07666431, "V": 4.05096392, "T": "2017-11-05T17:20:00", "BV": 0.31080886}, {"O": 0.076669, "H": 0.07683999, "L": 0.07666431, "C": 0.07666432, "V": 8.1724748, "T": "2017-11-05T17:21:00", "BV": 0.62748496}, {"O": 0.07666432, "H": 0.07683999, "L": 0.07666431, "C": 0.07683999, "V": 5.10226522, "T": "2017-11-05T17:22:00", "BV": 0.39125756}, {"O": 0.07684, "H": 0.07684, "L": 0.07666431, "C": 0.07683998, "V": 7.39574589, "T": "2017-11-05T17:23:00", "BV": 0.5674548}, {"O": 0.07683998, "H": 0.07683999, "L": 0.07652, "C": 0.07660276, "V": 3.13306727, "T": "2017-11-05T17:24:00", "BV": 0.24045851}, {"O": 0.0765201, "H": 0.07666432, "L": 0.0765201, "C": 0.07666432, "V": 2.3972457, "T": "2017-11-05T17:25:00", "BV": 0.18376124}, {"O": 0.07666432, "H": 0.07666432, "L": 0.07666001, "C": 0.07666001, "V": 2.07467963, "T": "2017-11-05T17:26:00", "BV": 0.15904848}, {"O": 0.07666431, "H": 0.07666431, "L": 0.07652, "C": 0.07666001, "V": 9.66685522, "T": "2017-11-05T17:27:00", "BV": 0.73994294}, {"O": 0.07666001, "H": 0.0769, "L": 0.075595, "C": 0.07583445, "V": 77.43550594, "T": "2017-11-05T17:28:00", "BV": 5.89013473}, {"O": 0.07666431, "H": 0.0768999, "L": 0.07666431, "C": 0.0768999, "V": 1.65274548, "T": "2017-11-05T17:29:00", "BV": 0.12671805}, {"O": 0.07689991, "H": 0.07690001, "L": 0.07666431, "C": 0.076898, "V": 20.0346833, "T": "2017-11-05T17:30:00", "BV": 1.5393049}, {"O": 0.07689789, "H": 0.076898, "L": 0.07666431, "C": 0.07677932, "V": 6.19628571, "T": "2017-11-05T17:31:00", "BV": 0.47596337}, {"O": 0.07677932, "H": 0.07677932, "L": 0.07677932, "C": 0.07677932, "V": 0.14442873, "T": "2017-11-05T17:32:00", "BV": 0.01108912}, {"O": 0.07677932, "H": 0.07677932, "L": 0.07601518, "C": 0.07601562, "V": 10.62076567, "T": "2017-11-05T17:33:00", "BV": 0.81035576}, {"O": 0.076166, "H": 0.07666431, "L": 0.07601582, "C": 0.07666431, "V": 1.325436, "T": "2017-11-05T17:34:00", "BV": 0.10140572}, {"O": 0.0765, "H": 0.0765, "L": 0.07601602, "C": 0.0765, "V": 2.16875974, "T": "2017-11-05T17:35:00", "BV": 0.16494372}, {"O": 0.07601602, "H": 0.0765, "L": 0.07601602, "C": 0.0765, "V": 4.29876859, "T": "2017-11-05T17:36:00", "BV": 0.32819597}, {"O": 0.07666419, "H": 0.07666419, "L": 0.07601605, "C": 0.07601605, "V": 5.92749307, "T": "2017-11-05T17:37:00", "BV": 0.45293229}, {"O": 0.07649999, "H": 0.0765, "L": 0.0760199, "C": 0.076495, "V": 27.02069481, "T": "2017-11-05T17:38:00", "BV": 2.05435025}, {"O": 0.07649489, "H": 0.07649489, "L": 0.07602, "C": 0.07649489, "V": 2.57522883, "T": "2017-11-05T17:39:00", "BV": 0.19606202}, {"O": 0.076495, "H": 0.076495, "L": 0.0760199, "C": 0.07649, "V": 12.51805807, "T": "2017-11-05T17:40:00", "BV": 0.95550225}, {"O": 0.07649, "H": 0.07649, "L": 0.07603, "C": 0.07639, "V": 13.36585194, "T": "2017-11-05T17:42:00", "BV": 1.02030942}, {"O": 0.07639, "H": 0.07639, "L": 0.0760199, "C": 0.076385, "V": 47.50989144, "T": "2017-11-05T17:43:00", "BV": 3.61262451}, {"O": 0.076099, "H": 0.07638, "L": 0.07602, "C": 0.07637, "V": 32.41918308, "T": "2017-11-05T17:44:00", "BV": 2.46957012}, {"O": 0.07602, "H": 0.07604, "L": 0.07602, "C": 0.07604, "V": 1.30086991, "T": "2017-11-05T17:45:00", "BV": 0.09889814}, {"O": 0.07604, "H": 0.07638, "L": 0.07604, "C": 0.07635, "V": 43.29638672, "T": "2017-11-05T17:46:00", "BV": 3.29669799}, {"O": 0.07630363, "H": 0.07634181, "L": 0.07604, "C": 0.076295, "V": 7.22042341, "T": "2017-11-05T17:47:00", "BV": 0.55065361}, {"O": 0.07604, "H": 0.07625685, "L": 0.07604, "C": 0.07614252, "V": 3.90872938, "T": "2017-11-05T17:48:00", "BV": 0.29742237}, {"O": 0.07614252, "H": 0.076295, "L": 0.07614252, "C": 0.07629, "V": 12.94926189, "T": "2017-11-05T17:49:00", "BV": 0.98710064}, {"O": 0.076295, "H": 0.07639, "L": 0.076295, "C": 0.07639, "V": 78.62744929, "T": "2017-11-05T17:50:00", "BV": 6.00115977}, {"O": 0.07639, "H": 0.07649, "L": 0.0763, "C": 0.07639, "V": 6.09102752, "T": "2017-11-05T17:51:00", "BV": 0.46518185}, {"O": 0.07639, "H": 0.07639, "L": 0.07634, "C": 0.07634, "V": 6.99789204, "T": "2017-11-05T17:52:00", "BV": 0.53456009}, {"O": 0.07639, "H": 0.07639, "L": 0.07634, "C": 0.07634, "V": 14.34771196, "T": "2017-11-05T17:53:00", "BV": 1.09552757}, {"O": 0.07633, "H": 0.07639, "L": 0.07633, "C": 0.07639, "V": 6.24541127, "T": "2017-11-05T17:54:00", "BV": 0.47705497}, {"O": 0.07633, "H": 0.07633, "L": 0.07614252, "C": 0.07614252, "V": 11.4041, "T": "2017-11-05T17:55:00", "BV": 0.86962611}, {"O": 0.07633, "H": 0.07639, "L": 0.07633, "C": 0.07633, "V": 0.979, "T": "2017-11-05T17:56:00", "BV": 0.0747558}, {"O": 0.07614252, "H": 0.076148, "L": 0.07614252, "C": 0.07614252, "V": 1.95694282, "T": "2017-11-05T17:57:00", "BV": 0.1490164}, {"O": 0.07632999, "H": 0.07633, "L": 0.07601001, "C": 0.0763, "V": 33.417677, "T": "2017-11-05T17:58:00", "BV": 2.5446193}, {"O": 0.07616, "H": 0.0763, "L": 0.07601, "C": 0.07601501, "V": 73.73550576, "T": "2017-11-05T17:59:00", "BV": 5.60876379}, {"O": 0.07602, "H": 0.07614252, "L": 0.07601, "C": 0.07614252, "V": 31.57389942, "T": "2017-11-05T18:00:00", "BV": 2.40137749}, {"O": 0.07614252, "H": 0.0762, "L": 0.07601, "C": 0.0762, "V": 84.1747724, "T": "2017-11-05T18:01:00", "BV": 6.40424213}, {"O": 0.0762, "H": 0.076385, "L": 0.076195, "C": 0.076385, "V": 32.0533913, "T": "2017-11-05T18:02:00", "BV": 2.44820729}, {"O": 0.0763, "H": 0.07681921, "L": 0.0763, "C": 0.07679159, "V": 153.92221718, "T": "2017-11-05T18:03:00", "BV": 11.76067549}, {"O": 0.076797, "H": 0.07719996, "L": 0.076797, "C": 0.0769421, "V": 11.70679382, "T": "2017-11-05T18:04:00", "BV": 0.90153215}, {"O": 0.0769459, "H": 0.07695, "L": 0.0769421, "C": 0.07695, "V": 6.48560102, "T": "2017-11-05T18:05:00", "BV": 0.49903455}, {"O": 0.07695, "H": 0.07719999, "L": 0.0769421, "C": 0.07719999, "V": 73.88439829, "T": "2017-11-05T18:06:00", "BV": 5.70081601}, {"O": 0.07695, "H": 0.07695, "L": 0.07648609, "C": 0.076515, "V": 67.03906821, "T": "2017-11-05T18:07:00", "BV": 5.15756738}, {"O": 0.07693699, "H": 0.07693699, "L": 0.07648609, "C": 0.07692699, "V": 29.38916215, "T": "2017-11-05T18:08:00", "BV": 2.26024533}, {"O": 0.07690699, "H": 0.07690699, "L": 0.07638882, "C": 0.07638882, "V": 3.21327367, "T": "2017-11-05T18:09:00", "BV": 0.24598331}, {"O": 0.07690699, "H": 0.07721, "L": 0.07656561, "C": 0.07656561, "V": 46.05104486, "T": "2017-11-05T18:10:00", "BV": 3.54051147}, {"O": 0.07656599, "H": 0.07656599, "L": 0.07656561, "C": 0.07656599, "V": 1.18682055, "T": "2017-11-05T18:11:00", "BV": 0.09086985}, {"O": 0.076566, "H": 0.07717994, "L": 0.076566, "C": 0.07717994, "V": 2.49293802, "T": "2017-11-05T18:12:00", "BV": 0.1909487}, {"O": 0.07717994, "H": 0.07717994, "L": 0.07659599, "C": 0.07659599, "V": 1.05443224, "T": "2017-11-05T18:13:00", "BV": 0.08134923}, {"O": 0.07717899, "H": 0.07717993, "L": 0.07717899, "C": 0.07717993, "V": 1.60623241, "T": "2017-11-05T18:14:00", "BV": 0.12396834}, {"O": 0.07717896, "H": 0.07717896, "L": 0.07660001, "C": 0.07660001, "V": 7.97270958, "T": "2017-11-05T18:15:00", "BV": 0.61208414}, {"O": 0.07712027, "H": 0.07712027, "L": 0.0766002, "C": 0.07685337, "V": 22.02427502, "T": "2017-11-05T18:16:00", "BV": 1.68816404}, {"O": 0.077, "H": 0.077, "L": 0.07660027, "C": 0.07661006, "V": 19.58654584, "T": "2017-11-05T18:17:00", "BV": 1.50428071}, {"O": 0.07661056, "H": 0.07717899, "L": 0.07661056, "C": 0.07717899, "V": 42.44439777, "T": "2017-11-05T18:18:00", "BV": 3.25496917}, {"O": 0.077, "H": 0.07717899, "L": 0.077, "C": 0.077, "V": 16.91991273, "T": "2017-11-05T18:19:00", "BV": 1.30298667}, {"O": 0.07700005, "H": 0.07700017, "L": 0.077, "C": 0.07700017, "V": 0.69275047, "T": "2017-11-05T18:20:00", "BV": 0.05334183}, {"O": 0.07701, "H": 0.07701, "L": 0.07701, "C": 0.07701, "V": 0.007869, "T": "2017-11-05T18:21:00", "BV": 0.00060599}, {"O": 0.07717899, "H": 0.07717899, "L": 0.07700017, "C": 0.07701, "V": 1.25612261, "T": "2017-11-05T18:22:00", "BV": 0.09674395}, {"O": 0.07701, "H": 0.07717887, "L": 0.07700018, "C": 0.07717887, "V": 27.04579341, "T": "2017-11-05T18:23:00", "BV": 2.08254228}, {"O": 0.07701, "H": 0.07717899, "L": 0.077, "C": 0.077, "V": 5.86549946, "T": "2017-11-05T18:24:00", "BV": 0.45169897}, {"O": 0.07700017, "H": 0.07700017, "L": 0.077, "C": 0.077, "V": 11.64269373, "T": "2017-11-05T18:25:00", "BV": 0.89648743}, {"O": 0.077, "H": 0.07700017, "L": 0.077, "C": 0.077, "V": 2.03482399, "T": "2017-11-05T18:26:00", "BV": 0.15668161}, {"O": 0.07697347, "H": 0.07697347, "L": 0.07697347, "C": 0.07697347, "V": 1.1249985, "T": "2017-11-05T18:27:00", "BV": 0.08659501}, {"O": 0.07688734, "H": 0.07697347, "L": 0.0767, "C": 0.0767, "V": 2.76774214, "T": "2017-11-05T18:28:00", "BV": 0.2129534}, {"O": 0.0767, "H": 0.07697347, "L": 0.0767, "C": 0.07697347, "V": 0.90290606, "T": "2017-11-05T18:29:00", "BV": 0.06937294}, {"O": 0.07680001, "H": 0.07695, "L": 0.07680001, "C": 0.07695, "V": 0.3328, "T": "2017-11-05T18:30:00", "BV": 0.02559396}, {"O": 0.07695, "H": 0.07695, "L": 0.07695, "C": 0.07695, "V": 1.25932937, "T": "2017-11-05T18:31:00", "BV": 0.09690539}, {"O": 0.07681, "H": 0.07697347, "L": 0.07681, "C": 0.07697347, "V": 10.76264553, "T": "2017-11-05T18:32:00", "BV": 0.82836046}, {"O": 0.07681, "H": 0.0771, "L": 0.07681, "C": 0.07697347, "V": 9.98995816, "T": "2017-11-05T18:33:00", "BV": 0.76892256}, {"O": 0.07697347, "H": 0.07697347, "L": 0.076815, "C": 0.076815, "V": 1.9868335, "T": "2017-11-05T18:34:00", "BV": 0.152808}, {"O": 0.07681501, "H": 0.0771, "L": 0.07681501, "C": 0.07709999, "V": 23.4424931, "T": "2017-11-05T18:35:00", "BV": 1.80355689}, {"O": 0.07709999, "H": 0.07709999, "L": 0.07683001, "C": 0.076835, "V": 0.97931134, "T": "2017-11-05T18:36:00", "BV": 0.07524763}, {"O": 0.07709231, "H": 0.07717994, "L": 0.07688001, "C": 0.07688001, "V": 2.96363359, "T": "2017-11-05T18:37:00", "BV": 0.22856234}, {"O": 0.07689001, "H": 0.077225, "L": 0.07689001, "C": 0.077225, "V": 4.95089088, "T": "2017-11-05T18:38:00", "BV": 0.38224387}, {"O": 0.07722675, "H": 0.0773, "L": 0.07722675, "C": 0.0773, "V": 7.433094, "T": "2017-11-05T18:39:00", "BV": 0.57456583}, {"O": 0.07729989, "H": 0.07729989, "L": 0.077, "C": 0.07715244, "V": 7.57715222, "T": "2017-11-05T18:40:00", "BV": 0.5847567}, {"O": 0.07715244, "H": 0.0773, "L": 0.07715244, "C": 0.0773, "V": 42.94585581, "T": "2017-11-05T18:41:00", "BV": 3.31812141}, {"O": 0.0773, "H": 0.07774509, "L": 0.0773, "C": 0.07731838, "V": 21.8861397, "T": "2017-11-05T18:42:00", "BV": 1.69223788}, {"O": 0.07731838, "H": 0.07787694, "L": 0.07731838, "C": 0.07787694, "V": 78.13014177, "T": "2017-11-05T18:43:00", "BV": 6.0821782}, {"O": 0.07787698, "H": 0.07792233, "L": 0.077813, "C": 0.07788301, "V": 39.31856555, "T": "2017-11-05T18:44:00", "BV": 3.06122758}, {"O": 0.07787802, "H": 0.078, "L": 0.07787801, "C": 0.078, "V": 23.96451691, "T": "2017-11-05T18:45:00", "BV": 1.86816005}, {"O": 0.0780065, "H": 0.0781, "L": 0.0780065, "C": 0.07800655, "V": 11.4656471, "T": "2017-11-05T18:46:00", "BV": 0.89537196}, {"O": 0.07800655, "H": 0.07823973, "L": 0.07800655, "C": 0.07823973, "V": 11.02094921, "T": "2017-11-05T18:47:00", "BV": 0.86084157}, {"O": 0.078103, "H": 0.07896599, "L": 0.078103, "C": 0.07882088, "V": 37.33392055, "T": "2017-11-05T18:48:00", "BV": 2.93920522}, {"O": 0.07882088, "H": 0.07896599, "L": 0.07878083, "C": 0.07878083, "V": 53.47633906, "T": "2017-11-05T18:49:00", "BV": 4.21692914}, {"O": 0.07878083, "H": 0.07896599, "L": 0.07878083, "C": 0.07878084, "V": 36.14469848, "T": "2017-11-05T18:50:00", "BV": 2.85011309}, {"O": 0.07878084, "H": 0.0788, "L": 0.07878083, "C": 0.0788, "V": 45.5839366, "T": "2017-11-05T18:51:00", "BV": 3.59115227}, {"O": 0.07878084, "H": 0.07931839, "L": 0.07878084, "C": 0.0788, "V": 64.48727071, "T": "2017-11-05T18:52:00", "BV": 5.09037091}, {"O": 0.0788, "H": 0.079235, "L": 0.078776, "C": 0.078776, "V": 118.37059074, "T": "2017-11-05T18:53:00", "BV": 9.33132726}, {"O": 0.07917, "H": 0.079175, "L": 0.07878083, "C": 0.079165, "V": 108.30909169, "T": "2017-11-05T18:54:00", "BV": 8.5696139}, {"O": 0.07895888, "H": 0.079145, "L": 0.07878083, "C": 0.078969, "V": 42.00275978, "T": "2017-11-05T18:55:00", "BV": 3.31679093}, {"O": 0.078969, "H": 0.078969, "L": 0.07895888, "C": 0.07895888, "V": 13.63978085, "T": "2017-11-05T18:56:00", "BV": 1.07699228}, {"O": 0.07895888, "H": 0.079135, "L": 0.07895888, "C": 0.07895888, "V": 56.88003424, "T": "2017-11-05T18:57:00", "BV": 4.49320691}, {"O": 0.078969, "H": 0.078969, "L": 0.07878083, "C": 0.078786, "V": 12.47341964, "T": "2017-11-05T18:58:00", "BV": 0.98435864}, {"O": 0.07894399, "H": 0.079, "L": 0.07878, "C": 0.07878, "V": 31.27441597, "T": "2017-11-05T18:59:00", "BV": 2.46525712}, {"O": 0.07878, "H": 0.07878, "L": 0.07787698, "C": 0.07787698, "V": 13.92870355, "T": "2017-11-05T19:00:00", "BV": 1.09033203}, {"O": 0.07848215, "H": 0.07866144, "L": 0.07848215, "C": 0.07866144, "V": 10.51326988, "T": "2017-11-05T19:01:00", "BV": 0.8251058}, {"O": 0.07848215, "H": 0.07863598, "L": 0.07838015, "C": 0.07863598, "V": 64.38696719, "T": "2017-11-05T19:02:00", "BV": 5.05331557}, {"O": 0.07788424, "H": 0.07848215, "L": 0.07770001, "C": 0.077997, "V": 21.2959349, "T": "2017-11-05T19:03:00", "BV": 1.66588643}, {"O": 0.077997, "H": 0.077997, "L": 0.0777, "C": 0.0778, "V": 46.19639333, "T": "2017-11-05T19:04:00", "BV": 3.59164048}, {"O": 0.0778, "H": 0.0778, "L": 0.0778, "C": 0.0778, "V": 1.06942861, "T": "2017-11-05T19:05:00", "BV": 0.08320154}, {"O": 0.0777, "H": 0.07784529, "L": 0.0777, "C": 0.0778, "V": 35.61565921, "T": "2017-11-05T19:06:00", "BV": 2.76823581}, {"O": 0.07772, "H": 0.07839, "L": 0.07772, "C": 0.07839, "V": 6.5630904, "T": "2017-11-05T19:07:00", "BV": 0.51093251}, {"O": 0.07839, "H": 0.078477, "L": 0.07783002, "C": 0.07839001, "V": 16.07375535, "T": "2017-11-05T19:08:00", "BV": 1.25575954}, {"O": 0.07839003, "H": 0.078477, "L": 0.07839003, "C": 0.07839003, "V": 4.35484162, "T": "2017-11-05T19:09:00", "BV": 0.34146058}, {"O": 0.07839003, "H": 0.07847699, "L": 0.07839003, "C": 0.07839009, "V": 3.98038929, "T": "2017-11-05T19:10:00", "BV": 0.31213319}, {"O": 0.07839003, "H": 0.07847699, "L": 0.07839001, "C": 0.07839001, "V": 10.37444355, "T": "2017-11-05T19:11:00", "BV": 0.8135772}, {"O": 0.0784, "H": 0.0784, "L": 0.07839002, "C": 0.07839002, "V": 1.02583854, "T": "2017-11-05T19:12:00", "BV": 0.08041837}, {"O": 0.07839002, "H": 0.0784, "L": 0.07839002, "C": 0.0783905, "V": 0.66996452, "T": "2017-11-05T19:13:00", "BV": 0.05251964}, {"O": 0.078472, "H": 0.078472, "L": 0.07847, "C": 0.07847, "V": 3.61322211, "T": "2017-11-05T19:14:00", "BV": 0.28352987}, {"O": 0.07847, "H": 0.07847, "L": 0.07847, "C": 0.07847, "V": 0.5, "T": "2017-11-05T19:15:00", "BV": 0.039235}, {"O": 0.07841, "H": 0.07846999, "L": 0.07841, "C": 0.07846699, "V": 3.92029434, "T": "2017-11-05T19:16:00", "BV": 0.30757977}, {"O": 0.07846699, "H": 0.07847, "L": 0.07846699, "C": 0.07847, "V": 8.12446345, "T": "2017-11-05T19:17:00", "BV": 0.63752198}, {"O": 0.078477, "H": 0.078477, "L": 0.07847002, "C": 0.07847002, "V": 14.50670453, "T": "2017-11-05T19:18:00", "BV": 1.138431}, {"O": 0.078577, "H": 0.078577, "L": 0.07847701, "C": 0.07847701, "V": 0.12352036, "T": "2017-11-05T19:19:00", "BV": 0.00969967}, {"O": 0.07847702, "H": 0.07847702, "L": 0.07847702, "C": 0.07847702, "V": 0.25612691, "T": "2017-11-05T19:20:00", "BV": 0.02010007}, {"O": 0.078577, "H": 0.07872199, "L": 0.078577, "C": 0.07872199, "V": 1.45896476, "T": "2017-11-05T19:21:00", "BV": 0.1147567}, {"O": 0.07872199, "H": 0.07878599, "L": 0.07847706, "C": 0.07872199, "V": 2.44875567, "T": "2017-11-05T19:22:00", "BV": 0.19265144}, {"O": 0.078786, "H": 0.07887388, "L": 0.078727, "C": 0.0787865, "V": 5.86437735, "T": "2017-11-05T19:23:00", "BV": 0.46203546}, {"O": 0.07887388, "H": 0.07928555, "L": 0.078786, "C": 0.07901297, "V": 45.87955869, "T": "2017-11-05T19:24:00", "BV": 3.62798845}, {"O": 0.07901297, "H": 0.07938999, "L": 0.07901297, "C": 0.079285, "V": 69.50491375, "T": "2017-11-05T19:25:00", "BV": 5.51477319}, {"O": 0.07938999, "H": 0.0795, "L": 0.07929, "C": 0.07949, "V": 31.39328249, "T": "2017-11-05T19:26:00", "BV": 2.49264651}, {"O": 0.07949, "H": 0.07971174, "L": 0.07949, "C": 0.07966251, "V": 14.0045695, "T": "2017-11-05T19:27:00", "BV": 1.11491308}, {"O": 0.07971174, "H": 0.07988999, "L": 0.0797, "C": 0.07988999, "V": 101.17179048, "T": "2017-11-05T19:28:00", "BV": 8.07537187}, {"O": 0.07985, "H": 0.07989489, "L": 0.079717, "C": 0.07988819, "V": 136.93947719, "T": "2017-11-05T19:29:00", "BV": 10.93947994}, {"O": 0.0798949, "H": 0.07996, "L": 0.079586, "C": 0.0799, "V": 53.63704493, "T": "2017-11-05T19:30:00", "BV": 4.28472952}, {"O": 0.0799, "H": 0.07997506, "L": 0.079586, "C": 0.07989998, "V": 104.19339371, "T": "2017-11-05T19:31:00", "BV": 8.32459123}, {"O": 0.07988819, "H": 0.07989999, "L": 0.0795, "C": 0.0798999, "V": 95.79530791, "T": "2017-11-05T19:32:00", "BV": 7.64633955}, {"O": 0.079883, "H": 0.08017898, "L": 0.07958601, "C": 0.079883, "V": 145.76370472, "T": "2017-11-05T19:33:00", "BV": 11.65464941}, {"O": 0.079883, "H": 0.08014997, "L": 0.079883, "C": 0.08014997, "V": 8.03856463, "T": "2017-11-05T19:34:00", "BV": 0.64309314}, {"O": 0.08014996, "H": 0.08014996, "L": 0.0800001, "C": 0.0801, "V": 20.75750295, "T": "2017-11-05T19:35:00", "BV": 1.66109693}, {"O": 0.0801, "H": 0.08026629, "L": 0.0800001, "C": 0.0801, "V": 31.37699035, "T": "2017-11-05T19:36:00", "BV": 2.51461715}, {"O": 0.08026629, "H": 0.0805, "L": 0.08021, "C": 0.0805, "V": 24.96590687, "T": "2017-11-05T19:37:00", "BV": 2.00904771}, {"O": 0.0805, "H": 0.08061999, "L": 0.0805, "C": 0.08061998, "V": 51.42076972, "T": "2017-11-05T19:38:00", "BV": 4.14166327}, {"O": 0.08061997, "H": 0.08061997, "L": 0.079, "C": 0.08061994, "V": 594.7745103, "T": "2017-11-05T19:39:00", "BV": 47.20910268}, {"O": 0.08061994, "H": 0.08061994, "L": 0.07979501, "C": 0.079905, "V": 51.65070844, "T": "2017-11-05T19:40:00", "BV": 4.14757141}, {"O": 0.0804, "H": 0.08061895, "L": 0.080005, "C": 0.0804, "V": 32.81431915, "T": "2017-11-05T19:41:00", "BV": 2.63862498}, {"O": 0.0804, "H": 0.0805, "L": 0.08000001, "C": 0.08049999, "V": 27.55706294, "T": "2017-11-05T19:42:00", "BV": 2.21686284}, {"O": 0.0801, "H": 0.08049999, "L": 0.08, "C": 0.080005, "V": 79.98510308, "T": "2017-11-05T19:43:00", "BV": 6.40216449}, {"O": 0.07980501, "H": 0.08045999, "L": 0.07949501, "C": 0.08039991, "V": 36.16570431, "T": "2017-11-05T19:44:00", "BV": 2.89106454}, {"O": 0.0803999, "H": 0.08041, "L": 0.07980501, "C": 0.08041, "V": 11.60236437, "T": "2017-11-05T19:45:00", "BV": 0.92952573}, {"O": 0.08, "H": 0.08041, "L": 0.08, "C": 0.080409, "V": 17.30742404, "T": "2017-11-05T19:46:00", "BV": 1.3878312}, {"O": 0.080409, "H": 0.08046996, "L": 0.080409, "C": 0.08046996, "V": 13.92460789, "T": "2017-11-05T19:47:00", "BV": 1.11972891}, {"O": 0.08046996, "H": 0.08065499, "L": 0.08046996, "C": 0.08061893, "V": 63.33618176, "T": "2017-11-05T19:48:00", "BV": 5.10639679}, {"O": 0.08061893, "H": 0.0807, "L": 0.080555, "C": 0.0807, "V": 27.80673001, "T": "2017-11-05T19:49:00", "BV": 2.24266568}, {"O": 0.0807, "H": 0.08085, "L": 0.0807, "C": 0.08085, "V": 3.81208132, "T": "2017-11-05T19:50:00", "BV": 0.30774994}, {"O": 0.08085, "H": 0.08115667, "L": 0.08085, "C": 0.08115667, "V": 41.37328917, "T": "2017-11-05T19:51:00", "BV": 3.35138276}, {"O": 0.08106119, "H": 0.08123, "L": 0.08105, "C": 0.08123, "V": 22.14819087, "T": "2017-11-05T19:52:00", "BV": 1.79697496}, {"O": 0.08123, "H": 0.08133822, "L": 0.08122999, "C": 0.08133822, "V": 35.89870356, "T": "2017-11-05T19:53:00", "BV": 2.91720485}, {"O": 0.08133822, "H": 0.08133822, "L": 0.0810423, "C": 0.0811998, "V": 76.49689492, "T": "2017-11-05T19:54:00", "BV": 6.212198}, {"O": 0.0811475, "H": 0.08119998, "L": 0.08075292, "C": 0.0807794, "V": 21.06742938, "T": "2017-11-05T19:55:00", "BV": 1.70461376}, {"O": 0.0807794, "H": 0.08100102, "L": 0.08043434, "C": 0.0808, "V": 17.28478659, "T": "2017-11-05T19:56:00", "BV": 1.39609568}, {"O": 0.0808, "H": 0.08085, "L": 0.08043434, "C": 0.08085, "V": 10.33673272, "T": "2017-11-05T19:57:00", "BV": 0.83417666}, {"O": 0.08048001, "H": 0.0809991, "L": 0.08048001, "C": 0.08084999, "V": 20.56318858, "T": "2017-11-05T19:58:00", "BV": 1.66032096}, {"O": 0.08100101, "H": 0.08100101, "L": 0.08084999, "C": 0.08084999, "V": 11.6771113, "T": "2017-11-05T19:59:00", "BV": 0.94564561}, {"O": 0.08085004, "H": 0.081, "L": 0.08084999, "C": 0.081, "V": 6.7666021, "T": "2017-11-05T20:00:00", "BV": 0.54771892}, {"O": 0.0809999, "H": 0.0809999, "L": 0.08084999, "C": 0.08084999, "V": 51.76337208, "T": "2017-11-05T20:01:00", "BV": 4.18956369}, {"O": 0.08085256, "H": 0.0812, "L": 0.08084999, "C": 0.0812, "V": 40.47068073, "T": "2017-11-05T20:02:00", "BV": 3.28434754}, {"O": 0.0812, "H": 0.08159999, "L": 0.0812, "C": 0.08151499, "V": 240.46361649, "T": "2017-11-05T20:03:00", "BV": 19.59884965}, {"O": 0.08151499, "H": 0.08166122, "L": 0.08151499, "C": 0.08166121, "V": 16.68127071, "T": "2017-11-05T20:04:00", "BV": 1.36179224}, {"O": 0.08166, "H": 0.08181818, "L": 0.08164, "C": 0.08164, "V": 10.81077543, "T": "2017-11-05T20:05:00", "BV": 0.88325277}, {"O": 0.08166, "H": 0.08197999, "L": 0.08151499, "C": 0.08151499, "V": 39.03906259, "T": "2017-11-05T20:06:00", "BV": 3.1872968}, {"O": 0.08151499, "H": 0.08165837, "L": 0.08151499, "C": 0.08165674, "V": 10.93498906, "T": "2017-11-05T20:07:00", "BV": 0.8924523}, {"O": 0.08165, "H": 0.08166, "L": 0.08164, "C": 0.08166, "V": 13.03970463, "T": "2017-11-05T20:08:00", "BV": 1.06468909}, {"O": 0.08168, "H": 0.08196897, "L": 0.08168, "C": 0.08168, "V": 23.88900052, "T": "2017-11-05T20:09:00", "BV": 1.95225478}, {"O": 0.0817, "H": 0.08198, "L": 0.08169, "C": 0.0817, "V": 86.37987816, "T": "2017-11-05T20:10:00", "BV": 7.06164483}, {"O": 0.081975, "H": 0.08200102, "L": 0.0817, "C": 0.081822, "V": 108.00770103, "T": "2017-11-05T20:11:00", "BV": 8.84935736}, {"O": 0.082, "H": 0.08202249, "L": 0.081822, "C": 0.0820224, "V": 14.61491766, "T": "2017-11-05T20:12:00", "BV": 1.19800688}, {"O": 0.0818222, "H": 0.08183201, "L": 0.0817, "C": 0.081822, "V": 89.69523362, "T": "2017-11-05T20:13:00", "BV": 7.33764009}, {"O": 0.08183201, "H": 0.08202249, "L": 0.081822, "C": 0.0820001, "V": 12.67016709, "T": "2017-11-05T20:14:00", "BV": 1.03861016}, {"O": 0.08202249, "H": 0.08202249, "L": 0.082, "C": 0.082, "V": 30.098588, "T": "2017-11-05T20:15:00", "BV": 2.46851489}, {"O": 0.08202249, "H": 0.08203705, "L": 0.082, "C": 0.08202249, "V": 20.22799195, "T": "2017-11-05T20:16:00", "BV": 1.65904691}, {"O": 0.08203705, "H": 0.08265554, "L": 0.08203705, "C": 0.08265554, "V": 46.30478603, "T": "2017-11-05T20:17:00", "BV": 3.81443041}, {"O": 0.08262662, "H": 0.083, "L": 0.08250001, "C": 0.083, "V": 100.13247739, "T": "2017-11-05T20:18:00", "BV": 8.29572873}, {"O": 0.083, "H": 0.0834, "L": 0.08297929, "C": 0.08323103, "V": 56.77702697, "T": "2017-11-05T20:19:00", "BV": 4.72434608}, {"O": 0.08323103, "H": 0.08328151, "L": 0.08275001, "C": 0.08276, "V": 137.5327617, "T": "2017-11-05T20:20:00", "BV": 11.41834369}, {"O": 0.08297929, "H": 0.08313503, "L": 0.08275001, "C": 0.08275004, "V": 37.82969469, "T": "2017-11-05T20:21:00", "BV": 3.13235771}, {"O": 0.08297929, "H": 0.08313504, "L": 0.08275004, "C": 0.08275004, "V": 17.15542023, "T": "2017-11-05T20:22:00", "BV": 1.42335477}, {"O": 0.082995, "H": 0.08310504, "L": 0.08274146, "C": 0.083, "V": 96.18235839, "T": "2017-11-05T20:23:00", "BV": 7.9770245}, {"O": 0.083, "H": 0.08328151, "L": 0.08275, "C": 0.08313504, "V": 98.01898377, "T": "2017-11-05T20:24:00", "BV": 8.14957762}, {"O": 0.08313504, "H": 0.0833, "L": 0.08313504, "C": 0.0833, "V": 82.78579554, "T": "2017-11-05T20:25:00", "BV": 6.88396967}, {"O": 0.08331119, "H": 0.08358398, "L": 0.0833, "C": 0.08358398, "V": 124.78486595, "T": "2017-11-05T20:26:00", "BV": 10.41340665}, {"O": 0.08358398, "H": 0.08383838, "L": 0.08358398, "C": 0.083748, "V": 25.39332572, "T": "2017-11-05T20:27:00", "BV": 2.1250269}, {"O": 0.08383838, "H": 0.08390499, "L": 0.083748, "C": 0.08390499, "V": 48.81574848, "T": "2017-11-05T20:28:00", "BV": 4.0933977}, {"O": 0.0839389, "H": 0.08410442, "L": 0.0839389, "C": 0.08410442, "V": 32.44215993, "T": "2017-11-05T20:29:00", "BV": 2.7256092}, {"O": 0.08410442, "H": 0.08414188, "L": 0.08383839, "C": 0.08383841, "V": 96.8661207, "T": "2017-11-05T20:30:00", "BV": 8.13965764}, {"O": 0.0839, "H": 0.08407065, "L": 0.08366432, "C": 0.0838, "V": 71.24163751, "T": "2017-11-05T20:31:00", "BV": 5.96527049}, {"O": 0.0838, "H": 0.0839815, "L": 0.08366446, "C": 0.08382, "V": 23.13327517, "T": "2017-11-05T20:32:00", "BV": 1.93743736}, {"O": 0.08382, "H": 0.08391, "L": 0.08366447, "C": 0.08366448, "V": 106.49324828, "T": "2017-11-05T20:33:00", "BV": 8.92747846}, {"O": 0.08366448, "H": 0.08389, "L": 0.08366448, "C": 0.08389, "V": 95.28118189, "T": "2017-11-05T20:34:00", "BV": 7.97242629}, {"O": 0.08389, "H": 0.08390999, "L": 0.08366455, "C": 0.08388999, "V": 90.91136158, "T": "2017-11-05T20:35:00", "BV": 7.61648871}, {"O": 0.08388999, "H": 0.08389, "L": 0.08247289, "C": 0.0835, "V": 201.741478, "T": "2017-11-05T20:36:00", "BV": 16.80732248}, {"O": 0.08349992, "H": 0.08349992, "L": 0.0824729, "C": 0.082807, "V": 71.31649466, "T": "2017-11-05T20:37:00", "BV": 5.90307678}, {"O": 0.08267922, "H": 0.08267922, "L": 0.08198586, "C": 0.08198587, "V": 219.0492831, "T": "2017-11-05T20:38:00", "BV": 17.98372693}, {"O": 0.08198587, "H": 0.0824, "L": 0.08198586, "C": 0.0824, "V": 59.34718726, "T": "2017-11-05T20:39:00", "BV": 4.87075332}, {"O": 0.0824, "H": 0.08281004, "L": 0.08221808, "C": 0.0824624, "V": 139.02161264, "T": "2017-11-05T20:40:00", "BV": 11.45788169}, {"O": 0.0824624, "H": 0.082979, "L": 0.0824624, "C": 0.08290001, "V": 25.59109881, "T": "2017-11-05T20:41:00", "BV": 2.11556021}, {"O": 0.08290001, "H": 0.08314683, "L": 0.08290001, "C": 0.082979, "V": 36.59379376, "T": "2017-11-05T20:42:00", "BV": 3.0356679}, {"O": 0.08297901, "H": 0.08323, "L": 0.082979, "C": 0.08297901, "V": 33.8050205, "T": "2017-11-05T20:43:00", "BV": 2.80835184}, {"O": 0.08297902, "H": 0.0832, "L": 0.08297902, "C": 0.08319, "V": 16.3389524, "T": "2017-11-05T20:44:00", "BV": 1.35606959}, {"O": 0.083189, "H": 0.08319, "L": 0.083178, "C": 0.08319, "V": 25.66987761, "T": "2017-11-05T20:45:00", "BV": 2.13546422}, {"O": 0.083004, "H": 0.08309, "L": 0.08297904, "C": 0.08297904, "V": 30.59577204, "T": "2017-11-05T20:46:00", "BV": 2.53947562}, {"O": 0.08299902, "H": 0.08323, "L": 0.08299902, "C": 0.08300501, "V": 81.02564535, "T": "2017-11-05T20:47:00", "BV": 6.72728228}, {"O": 0.08309, "H": 0.08323, "L": 0.083, "C": 0.08300504, "V": 28.39450322, "T": "2017-11-05T20:48:00", "BV": 2.35708759}, {"O": 0.08300504, "H": 0.08300504, "L": 0.08291, "C": 0.08291, "V": 5.89857772, "T": "2017-11-05T20:49:00", "BV": 0.48924043}, {"O": 0.08291, "H": 0.08291, "L": 0.08290001, "C": 0.08290001, "V": 2.96383956, "T": "2017-11-05T20:50:00", "BV": 0.24571661}, {"O": 0.08290001, "H": 0.08290001, "L": 0.08250001, "C": 0.08250001, "V": 24.2461571, "T": "2017-11-05T20:51:00", "BV": 2.00197927}, {"O": 0.08250001, "H": 0.08250002, "L": 0.0822181, "C": 0.08224001, "V": 25.34549758, "T": "2017-11-05T20:52:00", "BV": 2.08859446}, {"O": 0.0827922, "H": 0.0828, "L": 0.0827922, "C": 0.0827922, "V": 10.21221944, "T": "2017-11-05T20:53:00", "BV": 0.84551079}, {"O": 0.0827989, "H": 0.08291, "L": 0.0827922, "C": 0.08291, "V": 56.12144113, "T": "2017-11-05T20:54:00", "BV": 4.64841428}, {"O": 0.08291, "H": 0.08323, "L": 0.08279701, "C": 0.08300009, "V": 63.4307097, "T": "2017-11-05T20:55:00", "BV": 5.26416753}, {"O": 0.08323, "H": 0.08379479, "L": 0.08310001, "C": 0.08365441, "V": 79.82033767, "T": "2017-11-05T20:56:00", "BV": 6.67014624}, {"O": 0.08379479, "H": 0.084, "L": 0.08365442, "C": 0.08366507, "V": 113.90042223, "T": "2017-11-05T20:57:00", "BV": 9.54510708}, {"O": 0.084, "H": 0.084, "L": 0.08367002, "C": 0.0838, "V": 15.554108, "T": "2017-11-05T20:58:00", "BV": 1.30280622}, {"O": 0.0838, "H": 0.084, "L": 0.0838, "C": 0.08399499, "V": 214.48607789, "T": "2017-11-05T20:59:00", "BV": 18.01648376}, {"O": 0.08380002, "H": 0.084, "L": 0.0838, "C": 0.0839991, "V": 30.16673559, "T": "2017-11-05T21:00:00", "BV": 2.53321014}, {"O": 0.0839991, "H": 0.084, "L": 0.08370001, "C": 0.08370001, "V": 41.10489679, "T": "2017-11-05T21:01:00", "BV": 3.45205714}, {"O": 0.083999, "H": 0.083999, "L": 0.08370001, "C": 0.083999, "V": 22.60439517, "T": "2017-11-05T21:02:00", "BV": 1.8934733}, {"O": 0.08386522, "H": 0.083999, "L": 0.08370001, "C": 0.08386522, "V": 22.32179174, "T": "2017-11-05T21:03:00", "BV": 1.87327928}, {"O": 0.08386522, "H": 0.08400021, "L": 0.08330002, "C": 0.08400021, "V": 42.05830102, "T": "2017-11-05T21:04:00", "BV": 3.51977448}, {"O": 0.0839, "H": 0.08401, "L": 0.08334204, "C": 0.08400022, "V": 53.96529322, "T": "2017-11-05T21:05:00", "BV": 4.53150108}, {"O": 0.08400022, "H": 0.0842365, "L": 0.08400022, "C": 0.08421848, "V": 4.68769588, "T": "2017-11-05T21:06:00", "BV": 0.39468091}, {"O": 0.0842365, "H": 0.085, "L": 0.0842365, "C": 0.084887, "V": 155.32836816, "T": "2017-11-05T21:07:00", "BV": 13.1710885}, {"O": 0.08477172, "H": 0.08500099, "L": 0.0846, "C": 0.08499099, "V": 226.09925436, "T": "2017-11-05T21:08:00", "BV": 19.20906171}, {"O": 0.08499099, "H": 0.08511111, "L": 0.08499099, "C": 0.08499099, "V": 75.66292687, "T": "2017-11-05T21:09:00", "BV": 6.43255485}, {"O": 0.08509239, "H": 0.08511111, "L": 0.08485577, "C": 0.08499099, "V": 36.12738563, "T": "2017-11-05T21:10:00", "BV": 3.07101393}, {"O": 0.08499099, "H": 0.08500099, "L": 0.08465844, "C": 0.08465844, "V": 110.21632056, "T": "2017-11-05T21:11:00", "BV": 9.35201805}, {"O": 0.08465844, "H": 0.0847, "L": 0.08461346, "C": 0.08461347, "V": 33.79914573, "T": "2017-11-05T21:12:00", "BV": 2.8617915}, {"O": 0.08461347, "H": 0.0847, "L": 0.084605, "C": 0.0847, "V": 141.1173086, "T": "2017-11-05T21:13:00", "BV": 11.94970745}, {"O": 0.0847, "H": 0.08485, "L": 0.084605, "C": 0.0846116, "V": 75.22570311, "T": "2017-11-05T21:14:00", "BV": 6.37066478}, {"O": 0.08465843, "H": 0.08479994, "L": 0.0846116, "C": 0.0846116, "V": 42.33284149, "T": "2017-11-05T21:15:00", "BV": 3.58323568}, {"O": 0.08461161, "H": 0.08485, "L": 0.084605, "C": 0.084753, "V": 75.80451264, "T": "2017-11-05T21:16:00", "BV": 6.42159967}, {"O": 0.084753, "H": 0.08479985, "L": 0.08397804, "C": 0.08397804, "V": 178.77271605, "T": "2017-11-05T21:17:00", "BV": 15.04523688}, {"O": 0.083958, "H": 0.08400002, "L": 0.083, "C": 0.08397805, "V": 97.22353816, "T": "2017-11-05T21:18:00", "BV": 8.14368327}, {"O": 0.08397805, "H": 0.08400001, "L": 0.08308935, "C": 0.08308935, "V": 34.95265935, "T": "2017-11-05T21:19:00", "BV": 2.9233556}, {"O": 0.0836, "H": 0.0836, "L": 0.08308942, "C": 0.08315, "V": 17.62702571, "T": "2017-11-05T21:20:00", "BV": 1.46879944}, {"O": 0.0836, "H": 0.0836, "L": 0.08315, "C": 0.0836, "V": 19.22591575, "T": "2017-11-05T21:21:00", "BV": 1.60362701}, {"O": 0.0836, "H": 0.08395998, "L": 0.0836, "C": 0.0838, "V": 73.505385, "T": "2017-11-05T21:22:00", "BV": 6.15629921}, {"O": 0.0838, "H": 0.08393, "L": 0.0832, "C": 0.08365, "V": 18.1410965, "T": "2017-11-05T21:23:00", "BV": 1.51767825}, {"O": 0.0835, "H": 0.084, "L": 0.08309, "C": 0.08327501, "V": 27.64707119, "T": "2017-11-05T21:24:00", "BV": 2.30382145}, {"O": 0.08320002, "H": 0.0835999, "L": 0.08320002, "C": 0.08327501, "V": 14.47570727, "T": "2017-11-05T21:25:00", "BV": 1.20567936}, {"O": 0.08327501, "H": 0.0836, "L": 0.0831, "C": 0.08310013, "V": 54.98255715, "T": "2017-11-05T21:26:00", "BV": 4.58413251}, {"O": 0.08310013, "H": 0.08378992, "L": 0.0831, "C": 0.08366508, "V": 54.09181872, "T": "2017-11-05T21:27:00", "BV": 4.51687858}, {"O": 0.08375, "H": 0.0837808, "L": 0.08320002, "C": 0.083672, "V": 58.99908661, "T": "2017-11-05T21:28:00", "BV": 4.93855114}, {"O": 0.08320501, "H": 0.083672, "L": 0.08320002, "C": 0.083672, "V": 185.96380454, "T": "2017-11-05T21:29:00", "BV": 15.47662297}, {"O": 0.08320503, "H": 0.083672, "L": 0.083205, "C": 0.08321504, "V": 6.36242026, "T": "2017-11-05T21:30:00", "BV": 0.52942882}, {"O": 0.08360862, "H": 0.083672, "L": 0.08321504, "C": 0.08321504, "V": 26.11485657, "T": "2017-11-05T21:31:00", "BV": 2.177364}, {"O": 0.08321504, "H": 0.08367199, "L": 0.08321504, "C": 0.08321504, "V": 4.12208969, "T": "2017-11-05T21:32:00", "BV": 0.34312325}, {"O": 0.08321504, "H": 0.08336199, "L": 0.08321504, "C": 0.08321504, "V": 12.11136502, "T": "2017-11-05T21:33:00", "BV": 1.00819658}, {"O": 0.0833, "H": 0.0833, "L": 0.08321504, "C": 0.08321504, "V": 2.30603172, "T": "2017-11-05T21:34:00", "BV": 0.1919223}, {"O": 0.08336199, "H": 0.08336199, "L": 0.08321504, "C": 0.083356, "V": 3.94925583, "T": "2017-11-05T21:35:00", "BV": 0.32875977}, {"O": 0.08321504, "H": 0.083356, "L": 0.08308999, "C": 0.08315, "V": 16.12906751, "T": "2017-11-05T21:36:00", "BV": 1.3417743}, {"O": 0.08308999, "H": 0.08315, "L": 0.08269339, "C": 0.08269339, "V": 44.77950217, "T": "2017-11-05T21:37:00", "BV": 3.71704734}, {"O": 0.0826719, "H": 0.0826719, "L": 0.08223, "C": 0.08228082, "V": 27.92743798, "T": "2017-11-05T21:38:00", "BV": 2.29860427}, {"O": 0.08223, "H": 0.08228082, "L": 0.08171234, "C": 0.08205, "V": 141.44221422, "T": "2017-11-05T21:39:00", "BV": 11.59321532}, {"O": 0.082, "H": 0.08249057, "L": 0.082, "C": 0.08249057, "V": 36.44659637, "T": "2017-11-05T21:40:00", "BV": 2.99710435}, {"O": 0.08249057, "H": 0.08249057, "L": 0.08249049, "C": 0.08249057, "V": 15.54612027, "T": "2017-11-05T21:41:00", "BV": 1.28240746}, {"O": 0.08224301, "H": 0.08246574, "L": 0.0821529, "C": 0.08246574, "V": 13.60469961, "T": "2017-11-05T21:42:00", "BV": 1.12118375}, {"O": 0.08246574, "H": 0.0826, "L": 0.08223824, "C": 0.08249057, "V": 32.09333121, "T": "2017-11-05T21:43:00", "BV": 2.64719701}, {"O": 0.08249049, "H": 0.0826, "L": 0.08249049, "C": 0.0825, "V": 7.7541908, "T": "2017-11-05T21:44:00", "BV": 0.64003013}, {"O": 0.0825, "H": 0.08295001, "L": 0.0825, "C": 0.08274117, "V": 2.25031792, "T": "2017-11-05T21:45:00", "BV": 0.18604637}, {"O": 0.0828541, "H": 0.08349057, "L": 0.0828541, "C": 0.08349057, "V": 44.98225136, "T": "2017-11-05T21:46:00", "BV": 3.73482313}, {"O": 0.08349057, "H": 0.08355, "L": 0.08309403, "C": 0.08349058, "V": 26.79802523, "T": "2017-11-05T21:47:00", "BV": 2.23756606}, {"O": 0.083496, "H": 0.0837457, "L": 0.083496, "C": 0.0837457, "V": 31.97800696, "T": "2017-11-05T21:48:00", "BV": 2.67238607}, {"O": 0.0837457, "H": 0.084, "L": 0.0836, "C": 0.08399, "V": 46.36229652, "T": "2017-11-05T21:49:00", "BV": 3.88579547}, {"O": 0.0839001, "H": 0.084, "L": 0.0839001, "C": 0.08399, "V": 19.13309985, "T": "2017-11-05T21:50:00", "BV": 1.6068941}, {"O": 0.08399, "H": 0.08413827, "L": 0.08399, "C": 0.08413796, "V": 52.30290431, "T": "2017-11-05T21:51:00", "BV": 4.39521167}, {"O": 0.08411085, "H": 0.08430414, "L": 0.08411085, "C": 0.08430414, "V": 25.90387586, "T": "2017-11-05T21:52:00", "BV": 2.18100031}, {"O": 0.08430414, "H": 0.08445, "L": 0.0842, "C": 0.0842, "V": 88.97308573, "T": "2017-11-05T21:53:00", "BV": 7.50175705}, {"O": 0.0842, "H": 0.084355, "L": 0.084, "C": 0.084, "V": 36.11918178, "T": "2017-11-05T21:54:00", "BV": 3.040488}, {"O": 0.08399, "H": 0.084, "L": 0.08359112, "C": 0.08379999, "V": 28.26387195, "T": "2017-11-05T21:55:00", "BV": 2.36815601}, {"O": 0.08359112, "H": 0.08359113, "L": 0.08359111, "C": 0.08359112, "V": 20.75011894, "T": "2017-11-05T21:56:00", "BV": 1.73452547}, {"O": 0.08359112, "H": 0.08359112, "L": 0.08349057, "C": 0.08359111, "V": 13.47318865, "T": "2017-11-05T21:57:00", "BV": 1.12610779}, {"O": 0.08359111, "H": 0.08359112, "L": 0.08349057, "C": 0.08359111, "V": 3.81247554, "T": "2017-11-05T21:58:00", "BV": 0.31862713}, {"O": 0.08359111, "H": 0.083951, "L": 0.08359111, "C": 0.083946, "V": 21.44178545, "T": "2017-11-05T21:59:00", "BV": 1.79576192}, {"O": 0.083946, "H": 0.08395623, "L": 0.08359111, "C": 0.08359111, "V": 47.57272081, "T": "2017-11-05T22:00:00", "BV": 3.99163594}, {"O": 0.08359111, "H": 0.08392098, "L": 0.08349057, "C": 0.08349057, "V": 15.08127002, "T": "2017-11-05T22:01:00", "BV": 1.26139429}, {"O": 0.08359111, "H": 0.08359111, "L": 0.0834, "C": 0.08340723, "V": 5.69210661, "T": "2017-11-05T22:02:00", "BV": 0.4751897}, {"O": 0.08336991, "H": 0.08336991, "L": 0.08224237, "C": 0.0826, "V": 45.89348024, "T": "2017-11-05T22:03:00", "BV": 3.8010375}, {"O": 0.0826, "H": 0.08324495, "L": 0.08224241, "C": 0.08224251, "V": 26.45755278, "T": "2017-11-05T22:04:00", "BV": 2.18177208}, {"O": 0.08298999, "H": 0.08299498, "L": 0.08224268, "C": 0.08289999, "V": 1.87177994, "T": "2017-11-05T22:05:00", "BV": 0.15512193}, {"O": 0.08289998, "H": 0.08289999, "L": 0.08225016, "C": 0.08225016, "V": 3.72991657, "T": "2017-11-05T22:06:00", "BV": 0.30822129}, {"O": 0.08225027, "H": 0.08225027, "L": 0.08224251, "C": 0.08224251, "V": 25.18828488, "T": "2017-11-05T22:07:00", "BV": 2.07170756}, {"O": 0.08225016, "H": 0.08289999, "L": 0.08224235, "C": 0.08289999, "V": 27.05922878, "T": "2017-11-05T22:08:00", "BV": 2.23191398}, {"O": 0.08224286, "H": 0.08341, "L": 0.08224286, "C": 0.08341, "V": 4.28747443, "T": "2017-11-05T22:09:00", "BV": 0.35559274}, {"O": 0.08335, "H": 0.083935, "L": 0.08335, "C": 0.0837319, "V": 49.47135939, "T": "2017-11-05T22:10:00", "BV": 4.13994298}, {"O": 0.0837319, "H": 0.083954, "L": 0.08340722, "C": 0.08394601, "V": 45.73265589, "T": "2017-11-05T22:11:00", "BV": 3.8369518}, {"O": 0.08340722, "H": 0.08394599, "L": 0.08340722, "C": 0.0838, "V": 10.34858062, "T": "2017-11-05T22:12:00", "BV": 0.86604931}, {"O": 0.08340722, "H": 0.0838, "L": 0.08310179, "C": 0.08379999, "V": 8.6229316, "T": "2017-11-05T22:13:00", "BV": 0.71885548}, {"O": 0.08340722, "H": 0.08370721, "L": 0.08283201, "C": 0.08320188, "V": 1.66281697, "T": "2017-11-05T22:14:00", "BV": 0.1384729}, {"O": 0.08370711, "H": 0.08370712, "L": 0.08283241, "C": 0.08283241, "V": 12.69789892, "T": "2017-11-05T22:15:00", "BV": 1.05516054}, {"O": 0.08369999, "H": 0.08369999, "L": 0.082863, "C": 0.082863, "V": 0.23021203, "T": "2017-11-05T22:16:00", "BV": 0.01925097}, {"O": 0.082863, "H": 0.08366999, "L": 0.08283328, "C": 0.082863, "V": 1.65108407, "T": "2017-11-05T22:17:00", "BV": 0.13715548}, {"O": 0.082863, "H": 0.082863, "L": 0.08283329, "C": 0.08283329, "V": 2.79123187, "T": "2017-11-05T22:18:00", "BV": 0.2312112}, {"O": 0.08283329, "H": 0.08283329, "L": 0.082832, "C": 0.08283328, "V": 31.03342542, "T": "2017-11-05T22:19:00", "BV": 2.57060062}, {"O": 0.08266498, "H": 0.08283329, "L": 0.08256994, "C": 0.08265002, "V": 12.13268282, "T": "2017-11-05T22:20:00", "BV": 1.00464952}, {"O": 0.08265002, "H": 0.08283329, "L": 0.08248135, "C": 0.08283329, "V": 23.87771867, "T": "2017-11-05T22:21:00", "BV": 1.97316766}, {"O": 0.08248974, "H": 0.08265001, "L": 0.08248703, "C": 0.08248706, "V": 96.77762286, "T": "2017-11-05T22:22:00", "BV": 7.9836029}, {"O": 0.08248973, "H": 0.08248973, "L": 0.08248165, "C": 0.08248165, "V": 22.79040386, "T": "2017-11-05T22:23:00", "BV": 1.87995046}, {"O": 0.08248165, "H": 0.08248165, "L": 0.08245, "C": 0.08248165, "V": 14.97658309, "T": "2017-11-05T22:24:00", "BV": 1.23527367}, {"O": 0.08248165, "H": 0.08248165, "L": 0.08245, "C": 0.08245, "V": 4.62621277, "T": "2017-11-05T22:25:00", "BV": 0.38151732}, {"O": 0.08248164, "H": 0.08248165, "L": 0.08245, "C": 0.08248165, "V": 27.63491846, "T": "2017-11-05T22:26:00", "BV": 2.27916651}, {"O": 0.08248165, "H": 0.08248165, "L": 0.08245, "C": 0.08248165, "V": 6.94117702, "T": "2017-11-05T22:27:00", "BV": 0.57249057}, {"O": 0.08246, "H": 0.08248973, "L": 0.08246, "C": 0.08248973, "V": 22.8971839, "T": "2017-11-05T22:28:00", "BV": 1.88855496}, {"O": 0.08248973, "H": 0.0825, "L": 0.08248973, "C": 0.0825, "V": 5.26162119, "T": "2017-11-05T22:29:00", "BV": 0.43403225}, {"O": 0.0825, "H": 0.082505, "L": 0.08248974, "C": 0.082505, "V": 6.3525597, "T": "2017-11-05T22:30:00", "BV": 0.52406967}, {"O": 0.082505, "H": 0.082505, "L": 0.08248974, "C": 0.082505, "V": 12.21688088, "T": "2017-11-05T22:31:00", "BV": 1.00795065}, {"O": 0.082505, "H": 0.082505, "L": 0.08248973, "C": 0.08248973, "V": 0.41991884, "T": "2017-11-05T22:32:00", "BV": 0.03463974}, {"O": 0.08248973, "H": 0.08283328, "L": 0.08245, "C": 0.08245, "V": 48.47426279, "T": "2017-11-05T22:33:00", "BV": 3.99880457}, {"O": 0.08245002, "H": 0.08245002, "L": 0.0824, "C": 0.08245002, "V": 13.73623, "T": "2017-11-05T22:34:00", "BV": 1.13251893}, {"O": 0.08245002, "H": 0.08283328, "L": 0.08245002, "C": 0.08245002, "V": 45.15959343, "T": "2017-11-05T22:35:00", "BV": 3.7235055}, {"O": 0.08245002, "H": 0.08310701, "L": 0.08245002, "C": 0.08270501, "V": 44.10901197, "T": "2017-11-05T22:36:00", "BV": 3.64923726}, {"O": 0.08270502, "H": 0.08318305, "L": 0.08270501, "C": 0.08318305, "V": 8.53288664, "T": "2017-11-05T22:37:00", "BV": 0.70654026}, {"O": 0.08273502, "H": 0.083, "L": 0.08273502, "C": 0.083, "V": 10.29321913, "T": "2017-11-05T22:38:00", "BV": 0.85430665}, {"O": 0.08290004, "H": 0.08318305, "L": 0.08290004, "C": 0.08290008, "V": 6.63927038, "T": "2017-11-05T22:39:00", "BV": 0.55065372}, {"O": 0.08300007, "H": 0.08332288, "L": 0.08300007, "C": 0.08332001, "V": 31.201183, "T": "2017-11-05T22:40:00", "BV": 2.59600721}, {"O": 0.08332002, "H": 0.08385, "L": 0.08332002, "C": 0.083805, "V": 132.48816634, "T": "2017-11-05T22:41:00", "BV": 11.09056714}, {"O": 0.08381862, "H": 0.08395623, "L": 0.083805, "C": 0.083946, "V": 117.14486942, "T": "2017-11-05T22:42:00", "BV": 9.83167958}, {"O": 0.083946, "H": 0.08395621, "L": 0.083946, "C": 0.0839497, "V": 103.97731273, "T": "2017-11-05T22:43:00", "BV": 8.72849462}, {"O": 0.08395621, "H": 0.08395623, "L": 0.0839497, "C": 0.08395623, "V": 24.68383754, "T": "2017-11-05T22:44:00", "BV": 2.07231902}, {"O": 0.08395623, "H": 0.08395623, "L": 0.083946, "C": 0.083946, "V": 39.05260503, "T": "2017-11-05T22:45:00", "BV": 3.27844455}, {"O": 0.083946, "H": 0.08395622, "L": 0.083946, "C": 0.083946, "V": 32.99526359, "T": "2017-11-05T22:46:00", "BV": 2.76984398}, {"O": 0.083946, "H": 0.08395099, "L": 0.08311485, "C": 0.0831999, "V": 42.40106987, "T": "2017-11-05T22:47:00", "BV": 3.55097739}, {"O": 0.0831999, "H": 0.0831999, "L": 0.08302001, "C": 0.08315, "V": 19.54675732, "T": "2017-11-05T22:48:00", "BV": 1.62584394}, {"O": 0.08315, "H": 0.0839, "L": 0.08315, "C": 0.08319018, "V": 6.80016952, "T": "2017-11-05T22:49:00", "BV": 0.56574483}, {"O": 0.0831903, "H": 0.08320506, "L": 0.0831903, "C": 0.08320506, "V": 17.06984955, "T": "2017-11-05T22:50:00", "BV": 1.42012501}, {"O": 0.08321, "H": 0.08388998, "L": 0.08320509, "C": 0.08320509, "V": 69.00935628, "T": "2017-11-05T22:51:00", "BV": 5.74298794}, {"O": 0.08387499, "H": 0.08387499, "L": 0.0832051, "C": 0.0837, "V": 5.43155485, "T": "2017-11-05T22:52:00", "BV": 0.45463148}, {"O": 0.0837, "H": 0.0837, "L": 0.0835, "C": 0.0835, "V": 15.31986918, "T": "2017-11-05T22:53:00", "BV": 1.282164}, {"O": 0.08349999, "H": 0.0835, "L": 0.08321506, "C": 0.0833, "V": 54.85932263, "T": "2017-11-05T22:54:00", "BV": 4.5724188}, {"O": 0.08321506, "H": 0.0834999, "L": 0.08320509, "C": 0.0834999, "V": 27.23725725, "T": "2017-11-05T22:55:00", "BV": 2.26820105}, {"O": 0.0834999, "H": 0.0835, "L": 0.08330001, "C": 0.0835, "V": 63.441794, "T": "2017-11-05T22:56:00", "BV": 5.29491438}, {"O": 0.08330003, "H": 0.0837, "L": 0.08330003, "C": 0.08332001, "V": 75.67669158, "T": "2017-11-05T22:57:00", "BV": 6.31576966}, {"O": 0.0835, "H": 0.0835, "L": 0.0835, "C": 0.0835, "V": 0.12843907, "T": "2017-11-05T22:58:00", "BV": 0.01072466}, {"O": 0.0835, "H": 0.0836999, "L": 0.0835, "C": 0.0836999, "V": 3.96483449, "T": "2017-11-05T22:59:00", "BV": 0.33148467}, {"O": 0.0837, "H": 0.0837, "L": 0.0836999, "C": 0.0836999, "V": 30.60250479, "T": "2017-11-05T23:00:00", "BV": 2.56142799}, {"O": 0.0836999, "H": 0.0837, "L": 0.0835, "C": 0.0837, "V": 20.01948736, "T": "2017-11-05T23:01:00", "BV": 1.67561929}, {"O": 0.0836, "H": 0.08370004, "L": 0.0836, "C": 0.08370004, "V": 33.9358967, "T": "2017-11-05T23:02:00", "BV": 2.84042691}, {"O": 0.08370004, "H": 0.08373527, "L": 0.0836, "C": 0.08373527, "V": 24.66134741, "T": "2017-11-05T23:03:00", "BV": 2.06405538}, {"O": 0.08373527, "H": 0.08379, "L": 0.08370004, "C": 0.08379, "V": 25.55145445, "T": "2017-11-05T23:04:00", "BV": 2.14045103}, {"O": 0.08379, "H": 0.0839, "L": 0.08379, "C": 0.0838, "V": 31.44468002, "T": "2017-11-05T23:05:00", "BV": 2.63560487}, {"O": 0.0838, "H": 0.08389499, "L": 0.0838, "C": 0.08389499, "V": 15.15399744, "T": "2017-11-05T23:06:00", "BV": 1.27063769}, {"O": 0.08389499, "H": 0.08389499, "L": 0.08370005, "C": 0.08370005, "V": 9.37293714, "T": "2017-11-05T23:07:00", "BV": 0.78556074}, {"O": 0.08370005, "H": 0.08389499, "L": 0.08370005, "C": 0.0838, "V": 10.23778389, "T": "2017-11-05T23:08:00", "BV": 0.85786944}, {"O": 0.0838, "H": 0.08389499, "L": 0.0838, "C": 0.08389499, "V": 67.24223855, "T": "2017-11-05T23:09:00", "BV": 5.63501257}, {"O": 0.08389499, "H": 0.08389499, "L": 0.0837003, "C": 0.08389499, "V": 21.99003993, "T": "2017-11-05T23:10:00", "BV": 1.84456208}, {"O": 0.08389499, "H": 0.08390996, "L": 0.08389499, "C": 0.08390996, "V": 1.70341446, "T": "2017-11-05T23:11:00", "BV": 0.14292089}, {"O": 0.0839, "H": 0.08400001, "L": 0.08370033, "C": 0.08400001, "V": 43.46993242, "T": "2017-11-05T23:12:00", "BV": 3.64818142}, {"O": 0.0839, "H": 0.0839, "L": 0.08370038, "C": 0.08370043, "V": 8.57676777, "T": "2017-11-05T23:13:00", "BV": 0.71819622}, {"O": 0.083895, "H": 0.08411, "L": 0.083895, "C": 0.08411, "V": 24.94448129, "T": "2017-11-05T23:14:00", "BV": 2.09739047}, {"O": 0.0841, "H": 0.08421, "L": 0.0841, "C": 0.0842, "V": 15.40625608, "T": "2017-11-05T23:15:00", "BV": 1.29700134}, {"O": 0.0842, "H": 0.08423095, "L": 0.0842, "C": 0.0842, "V": 4.96333442, "T": "2017-11-05T23:16:00", "BV": 0.41793889}, {"O": 0.08425, "H": 0.08427, "L": 0.08423095, "C": 0.08423095, "V": 5.25440742, "T": "2017-11-05T23:17:00", "BV": 0.44271623}, {"O": 0.08423095, "H": 0.08425, "L": 0.08414434, "C": 0.0842, "V": 1.01810349, "T": "2017-11-05T23:18:00", "BV": 0.08575365}, {"O": 0.08425, "H": 0.08425, "L": 0.0842, "C": 0.08425, "V": 26.92119643, "T": "2017-11-05T23:19:00", "BV": 2.26798628}, {"O": 0.0842, "H": 0.0842, "L": 0.08414433, "C": 0.08414433, "V": 15.83490568, "T": "2017-11-05T23:20:00", "BV": 1.33269658}, {"O": 0.08414433, "H": 0.084249, "L": 0.08411, "C": 0.08424899, "V": 77.11169985, "T": "2017-11-05T23:21:00", "BV": 6.48896684}, {"O": 0.08424899, "H": 0.084396, "L": 0.08414433, "C": 0.08414433, "V": 41.98936473, "T": "2017-11-05T23:22:00", "BV": 3.53892438}, {"O": 0.0844, "H": 0.0844, "L": 0.08439999, "C": 0.0844, "V": 4.65818275, "T": "2017-11-05T23:23:00", "BV": 0.39315059}, {"O": 0.08439999, "H": 0.08446, "L": 0.08439999, "C": 0.08446, "V": 12.29472511, "T": "2017-11-05T23:24:00", "BV": 1.03768696}, {"O": 0.08448889, "H": 0.08451198, "L": 0.08440293, "C": 0.08451198, "V": 38.05292758, "T": "2017-11-05T23:25:00", "BV": 3.21528692}, {"O": 0.08450002, "H": 0.0847, "L": 0.08450002, "C": 0.0847, "V": 8.02272293, "T": "2017-11-05T23:26:00", "BV": 0.67940797}, {"O": 0.0847, "H": 0.08478807, "L": 0.08456579, "C": 0.08476714, "V": 22.95533754, "T": "2017-11-05T23:27:00", "BV": 1.94617772}, {"O": 0.08476714, "H": 0.08484848, "L": 0.08476714, "C": 0.08484848, "V": 10.10705652, "T": "2017-11-05T23:28:00", "BV": 0.85702303}, {"O": 0.08484848, "H": 0.085, "L": 0.08456569, "C": 0.08456569, "V": 251.33460704, "T": "2017-11-05T23:29:00", "BV": 21.33031089}, {"O": 0.08499995, "H": 0.08499995, "L": 0.08456566, "C": 0.08456566, "V": 38.44530504, "T": "2017-11-05T23:30:00", "BV": 3.26147071}, {"O": 0.08456565, "H": 0.08456565, "L": 0.08455507, "C": 0.08455507, "V": 14.19484635, "T": "2017-11-05T23:31:00", "BV": 1.20024754}, {"O": 0.08455507, "H": 0.084984, "L": 0.08449997, "C": 0.08455507, "V": 29.1979868, "T": "2017-11-05T23:32:00", "BV": 2.47650244}, {"O": 0.08498854, "H": 0.08498854, "L": 0.08456, "C": 0.08456, "V": 4.9422668, "T": "2017-11-05T23:33:00", "BV": 0.41983797}, {"O": 0.08494999, "H": 0.08494999, "L": 0.08460501, "C": 0.08494899, "V": 2.54910901, "T": "2017-11-05T23:34:00", "BV": 0.21643261}, {"O": 0.08494899, "H": 0.08494995, "L": 0.0846, "C": 0.08462617, "V": 49.06099715, "T": "2017-11-05T23:35:00", "BV": 4.16468929}, {"O": 0.08462617, "H": 0.08494892, "L": 0.08415002, "C": 0.08457, "V": 21.46935257, "T": "2017-11-05T23:36:00", "BV": 1.81517082}, {"O": 0.08457, "H": 0.08494847, "L": 0.08415005, "C": 0.08494847, "V": 43.49489738, "T": "2017-11-05T23:37:00", "BV": 3.67733629}, {"O": 0.08457, "H": 0.08494847, "L": 0.08445601, "C": 0.08457001, "V": 9.03611503, "T": "2017-11-05T23:38:00", "BV": 0.76370154}, {"O": 0.08457001, "H": 0.08472, "L": 0.08457001, "C": 0.08466601, "V": 23.84097351, "T": "2017-11-05T23:39:00", "BV": 2.01715774}, {"O": 0.08472, "H": 0.08494848, "L": 0.08466601, "C": 0.08494848, "V": 21.40796324, "T": "2017-11-05T23:40:00", "BV": 1.81614183}, {"O": 0.08494847, "H": 0.08494899, "L": 0.0848771, "C": 0.08494899, "V": 58.68017173, "T": "2017-11-05T23:41:00", "BV": 4.98479673}, {"O": 0.08494899, "H": 0.08495, "L": 0.08473001, "C": 0.08495, "V": 103.54913515, "T": "2017-11-05T23:42:00", "BV": 8.79539394}, {"O": 0.08494899, "H": 0.08507, "L": 0.08494899, "C": 0.08507, "V": 41.56830714, "T": "2017-11-05T23:43:00", "BV": 3.53316005}, {"O": 0.08507, "H": 0.08511111, "L": 0.08507, "C": 0.0851111, "V": 94.13453474, "T": "2017-11-05T23:44:00", "BV": 8.01004082}, {"O": 0.08511111, "H": 0.08521482, "L": 0.0851111, "C": 0.08521482, "V": 62.33926197, "T": "2017-11-05T23:45:00", "BV": 5.30756834}, {"O": 0.08521944, "H": 0.08531497, "L": 0.08511114, "C": 0.08524187, "V": 81.04306613, "T": "2017-11-05T23:46:00", "BV": 6.91179258}, {"O": 0.08529999, "H": 0.08531497, "L": 0.08511114, "C": 0.08531497, "V": 81.94079671, "T": "2017-11-05T23:47:00", "BV": 6.98554005}, {"O": 0.08511114, "H": 0.08531497, "L": 0.0851111, "C": 0.08524187, "V": 32.64872983, "T": "2017-11-05T23:48:00", "BV": 2.77908602}, {"O": 0.08524187, "H": 0.08524187, "L": 0.08494895, "C": 0.08494895, "V": 91.25305464, "T": "2017-11-05T23:49:00", "BV": 7.76234171}, {"O": 0.08494895, "H": 0.084959, "L": 0.08494895, "C": 0.08494895, "V": 10.43388619, "T": "2017-11-05T23:50:00", "BV": 0.88635952}, {"O": 0.08494895, "H": 0.08494895, "L": 0.08475, "C": 0.08475, "V": 25.72251075, "T": "2017-11-05T23:51:00", "BV": 2.181034}, {"O": 0.084755, "H": 0.0849, "L": 0.08475, "C": 0.084755, "V": 63.62956989, "T": "2017-11-05T23:52:00", "BV": 5.39291275}, {"O": 0.084755, "H": 0.084895, "L": 0.084755, "C": 0.084755, "V": 15.01596751, "T": "2017-11-05T23:53:00", "BV": 1.27317387}, {"O": 0.084755, "H": 0.084895, "L": 0.08457, "C": 0.08473, "V": 25.49897444, "T": "2017-11-05T23:54:00", "BV": 2.16047441}, {"O": 0.084895, "H": 0.084895, "L": 0.08417002, "C": 0.08417004, "V": 44.75197478, "T": "2017-11-05T23:55:00", "BV": 3.77226284}, {"O": 0.08489, "H": 0.084895, "L": 0.08417004, "C": 0.08417004, "V": 13.75662477, "T": "2017-11-05T23:56:00", "BV": 1.15917515}, {"O": 0.08489499, "H": 0.08489499, "L": 0.08489499, "C": 0.08489499, "V": 0.12198015, "T": "2017-11-05T23:57:00", "BV": 0.0103555}, {"O": 0.08489499, "H": 0.08489499, "L": 0.08489499, "C": 0.08489499, "V": 2.06510237, "T": "2017-11-05T23:58:00", "BV": 0.17531682}, {"O": 0.084275, "H": 0.08487, "L": 0.084275, "C": 0.08427501, "V": 14.94058945, "T": "2017-11-05T23:59:00", "BV": 1.26488089}, {"O": 0.08427502, "H": 0.08488, "L": 0.08427502, "C": 0.08488, "V": 13.05667879, "T": "2017-11-06T00:00:00", "BV": 1.1006242}, {"O": 0.08428369, "H": 0.08489, "L": 0.08428369, "C": 0.08489, "V": 11.31747016, "T": "2017-11-06T00:01:00", "BV": 0.96050052}, {"O": 0.08488, "H": 0.08489, "L": 0.08430003, "C": 0.084305, "V": 8.17395454, "T": "2017-11-06T00:02:00", "BV": 0.69131345}, {"O": 0.08487, "H": 0.08487, "L": 0.08431, "C": 0.08487, "V": 9.1215356, "T": "2017-11-06T00:03:00", "BV": 0.7722653}, {"O": 0.08487, "H": 0.08487, "L": 0.08487, "C": 0.08487, "V": 8.10550509, "T": "2017-11-06T00:04:00", "BV": 0.68791416}, {"O": 0.08487, "H": 0.084875, "L": 0.08432, "C": 0.084875, "V": 1.75678042, "T": "2017-11-06T00:05:00", "BV": 0.14884383}, {"O": 0.08477, "H": 0.08486999, "L": 0.08477, "C": 0.08486499, "V": 2.60481762, "T": "2017-11-06T00:06:00", "BV": 0.22089609}, {"O": 0.0848, "H": 0.0848, "L": 0.08441602, "C": 0.08441602, "V": 1.17408461, "T": "2017-11-06T00:07:00", "BV": 0.09953694}, {"O": 0.0848, "H": 0.0848, "L": 0.08441602, "C": 0.08441902, "V": 5.12139449, "T": "2017-11-06T00:08:00", "BV": 0.43241828}, {"O": 0.08479298, "H": 0.08479299, "L": 0.084783, "C": 0.084783, "V": 6.47285416, "T": "2017-11-06T00:09:00", "BV": 0.54884834}, {"O": 0.084783, "H": 0.084783, "L": 0.08441902, "C": 0.08442, "V": 13.72038744, "T": "2017-11-06T00:10:00", "BV": 1.15889087}, {"O": 0.08476499, "H": 0.084765, "L": 0.08442, "C": 0.08445, "V": 6.99362614, "T": "2017-11-06T00:11:00", "BV": 0.59213736}, {"O": 0.08445, "H": 0.0847, "L": 0.08441902, "C": 0.0847, "V": 18.98266527, "T": "2017-11-06T00:12:00", "BV": 1.60299162}, {"O": 0.08446, "H": 0.08446, "L": 0.08443, "C": 0.08444, "V": 7.1423803, "T": "2017-11-06T00:13:00", "BV": 0.60314634}, {"O": 0.08444, "H": 0.08488, "L": 0.08444, "C": 0.08488, "V": 99.92603494, "T": "2017-11-06T00:14:00", "BV": 8.458877}, {"O": 0.08487989, "H": 0.08487989, "L": 0.0848, "C": 0.08486, "V": 3.37068807, "T": "2017-11-06T00:15:00", "BV": 0.28600453}, {"O": 0.08486, "H": 0.08488, "L": 0.08486, "C": 0.0848783, "V": 31.19246622, "T": "2017-11-06T00:16:00", "BV": 2.64751033}, {"O": 0.0848783, "H": 0.085001, "L": 0.0848766, "C": 0.085, "V": 113.07278795, "T": "2017-11-06T00:17:00", "BV": 9.59826687}, {"O": 0.085, "H": 0.08517499, "L": 0.085, "C": 0.08517499, "V": 13.35104947, "T": "2017-11-06T00:18:00", "BV": 1.13515966}, {"O": 0.08517499, "H": 0.08522811, "L": 0.08508, "C": 0.08517499, "V": 14.62654796, "T": "2017-11-06T00:19:00", "BV": 1.24596006}, {"O": 0.08522811, "H": 0.08564998, "L": 0.08518, "C": 0.0855, "V": 166.76474303, "T": "2017-11-06T00:20:00", "BV": 14.23246979}, {"O": 0.08564998, "H": 0.08569745, "L": 0.0855, "C": 0.08569451, "V": 32.57239175, "T": "2017-11-06T00:21:00", "BV": 2.78978116}, {"O": 0.08569451, "H": 0.08581142, "L": 0.08569451, "C": 0.08578012, "V": 34.04874462, "T": "2017-11-06T00:22:00", "BV": 2.91998409}, {"O": 0.08578012, "H": 0.08593984, "L": 0.08578012, "C": 0.08586848, "V": 20.521295, "T": "2017-11-06T00:23:00", "BV": 1.76284514}, {"O": 0.08586848, "H": 0.085999, "L": 0.08578012, "C": 0.08593589, "V": 53.29250386, "T": "2017-11-06T00:24:00", "BV": 4.57946205}, {"O": 0.08598965, "H": 0.085999, "L": 0.08565812, "C": 0.08572, "V": 152.57479581, "T": "2017-11-06T00:25:00", "BV": 13.09327841}, {"O": 0.08576998, "H": 0.0857802, "L": 0.08567959, "C": 0.08578, "V": 94.73239728, "T": "2017-11-06T00:26:00", "BV": 8.12398858}, {"O": 0.0857802, "H": 0.08599, "L": 0.0857802, "C": 0.085985, "V": 19.5956964, "T": "2017-11-06T00:27:00", "BV": 1.68184942}, {"O": 0.08586851, "H": 0.08599999, "L": 0.08586851, "C": 0.085985, "V": 49.01069693, "T": "2017-11-06T00:28:00", "BV": 4.2128282}, {"O": 0.08595, "H": 0.086, "L": 0.08586851, "C": 0.08586851, "V": 68.47889532, "T": "2017-11-06T00:29:00", "BV": 5.88770926}, {"O": 0.08599, "H": 0.08599, "L": 0.0858685, "C": 0.08586851, "V": 34.87175728, "T": "2017-11-06T00:30:00", "BV": 2.99466593}, {"O": 0.0858685, "H": 0.08599, "L": 0.0858685, "C": 0.08599, "V": 26.58267659, "T": "2017-11-06T00:31:00", "BV": 2.28324296}, {"O": 0.08599, "H": 0.08599999, "L": 0.08599, "C": 0.08599, "V": 39.58328023, "T": "2017-11-06T00:32:00", "BV": 3.40403453}, {"O": 0.08599, "H": 0.086, "L": 0.08599, "C": 0.08599, "V": 24.56967985, "T": "2017-11-06T00:33:00", "BV": 2.11296893}, {"O": 0.08599999, "H": 0.08599999, "L": 0.08595, "C": 0.08599, "V": 33.46198863, "T": "2017-11-06T00:34:00", "BV": 2.87689211}, {"O": 0.08599, "H": 0.08599, "L": 0.08586851, "C": 0.0859, "V": 16.75945694, "T": "2017-11-06T00:35:00", "BV": 1.43960396}, {"O": 0.0859, "H": 0.086, "L": 0.0859, "C": 0.086, "V": 56.17517397, "T": "2017-11-06T00:36:00", "BV": 4.83036638}, {"O": 0.08599999, "H": 0.086005, "L": 0.0859, "C": 0.086005, "V": 26.83665182, "T": "2017-11-06T00:37:00", "BV": 2.30779284}, {"O": 0.08601988, "H": 0.08605365, "L": 0.08601988, "C": 0.08605365, "V": 4.57074739, "T": "2017-11-06T00:38:00", "BV": 0.39325673}, {"O": 0.08605365, "H": 0.0862144, "L": 0.08605, "C": 0.0862144, "V": 42.41840529, "T": "2017-11-06T00:39:00", "BV": 3.65432054}, {"O": 0.08621005, "H": 0.08636652, "L": 0.08621005, "C": 0.08636652, "V": 28.92156156, "T": "2017-11-06T00:40:00", "BV": 2.4954146}, {"O": 0.08637049, "H": 0.08658, "L": 0.08637049, "C": 0.08658, "V": 28.42151108, "T": "2017-11-06T00:41:00", "BV": 2.45678171}, {"O": 0.08658, "H": 0.08686868, "L": 0.08658, "C": 0.0868, "V": 91.0880702, "T": "2017-11-06T00:42:00", "BV": 7.90403177}, {"O": 0.0868, "H": 0.08709475, "L": 0.0868, "C": 0.08701, "V": 150.9084139, "T": "2017-11-06T00:43:00", "BV": 13.12219193}, {"O": 0.08709859, "H": 0.0875, "L": 0.08709859, "C": 0.08749999, "V": 84.98288429, "T": "2017-11-06T00:44:00", "BV": 7.42373095}, {"O": 0.08749999, "H": 0.08801061, "L": 0.08749546, "C": 0.088, "V": 280.71925902, "T": "2017-11-06T00:45:00", "BV": 24.6789437}, {"O": 0.088, "H": 0.0882, "L": 0.0879999, "C": 0.0882, "V": 77.1585654, "T": "2017-11-06T00:46:00", "BV": 6.79395876}, {"O": 0.08816, "H": 0.0885906, "L": 0.08816, "C": 0.0885, "V": 114.4897026, "T": "2017-11-06T00:47:00", "BV": 10.11689143}, {"O": 0.0885, "H": 0.08889485, "L": 0.0885, "C": 0.088822, "V": 84.35220326, "T": "2017-11-06T00:48:00", "BV": 7.47990573}, {"O": 0.08889485, "H": 0.089, "L": 0.0888, "C": 0.08892686, "V": 129.57528156, "T": "2017-11-06T00:49:00", "BV": 11.52428838}, {"O": 0.0889281, "H": 0.0889281, "L": 0.08815, "C": 0.088155, "V": 295.94959073, "T": "2017-11-06T00:50:00", "BV": 26.18950513}, {"O": 0.08815001, "H": 0.0886014, "L": 0.08815001, "C": 0.0886, "V": 97.49866441, "T": "2017-11-06T00:51:00", "BV": 8.60203443}, {"O": 0.08859994, "H": 0.08859994, "L": 0.08815, "C": 0.0884, "V": 124.65074657, "T": "2017-11-06T00:52:00", "BV": 11.00651776}, {"O": 0.0884, "H": 0.08859954, "L": 0.0882, "C": 0.08859952, "V": 51.92337038, "T": "2017-11-06T00:53:00", "BV": 4.58909203}, {"O": 0.08859952, "H": 0.089, "L": 0.08859952, "C": 0.08865499, "V": 98.29680339, "T": "2017-11-06T00:54:00", "BV": 8.71543885}, {"O": 0.0889, "H": 0.0889, "L": 0.0886, "C": 0.08860001, "V": 44.7809171, "T": "2017-11-06T00:55:00", "BV": 3.97081882}, {"O": 0.08860001, "H": 0.08889495, "L": 0.08860001, "C": 0.08889495, "V": 37.20873958, "T": "2017-11-06T00:56:00", "BV": 3.30164955}, {"O": 0.08889495, "H": 0.0889, "L": 0.088885, "C": 0.0889, "V": 60.71187606, "T": "2017-11-06T00:57:00", "BV": 5.39702397}, {"O": 0.0889, "H": 0.0889, "L": 0.0886051, "C": 0.0887, "V": 17.63413861, "T": "2017-11-06T00:58:00", "BV": 1.56606784}, {"O": 0.0887, "H": 0.08889995, "L": 0.0886051, "C": 0.0887, "V": 143.96552578, "T": "2017-11-06T00:59:00", "BV": 12.77146041}, {"O": 0.0887, "H": 0.0887, "L": 0.0886, "C": 0.0886, "V": 53.55604201, "T": "2017-11-06T01:00:00", "BV": 4.74608031}, {"O": 0.0887, "H": 0.08888998, "L": 0.08820002, "C": 0.08820003, "V": 82.71538905, "T": "2017-11-06T01:01:00", "BV": 7.32549131}, {"O": 0.08820003, "H": 0.08820003, "L": 0.08736002, "C": 0.08774001, "V": 68.15398889, "T": "2017-11-06T01:02:00", "BV": 5.98340168}, {"O": 0.08774001, "H": 0.08813554, "L": 0.0875, "C": 0.0875, "V": 94.0968605, "T": "2017-11-06T01:03:00", "BV": 8.26295319}, {"O": 0.0875, "H": 0.08751026, "L": 0.08735155, "C": 0.08735155, "V": 89.13231491, "T": "2017-11-06T01:04:00", "BV": 7.79941263}, {"O": 0.08735155, "H": 0.08751, "L": 0.0872, "C": 0.08750999, "V": 106.60214228, "T": "2017-11-06T01:05:00", "BV": 9.30502371}, {"O": 0.08751, "H": 0.08799988, "L": 0.087505, "C": 0.08791009, "V": 25.29186758, "T": "2017-11-06T01:06:00", "BV": 2.21682066}, {"O": 0.08772036, "H": 0.08799985, "L": 0.087515, "C": 0.08752499, "V": 18.87392098, "T": "2017-11-06T01:07:00", "BV": 1.65603559}, {"O": 0.08759999, "H": 0.08759999, "L": 0.08752, "C": 0.08759999, "V": 21.81345773, "T": "2017-11-06T01:08:00", "BV": 1.91053992}, {"O": 0.08759999, "H": 0.08791011, "L": 0.08754501, "C": 0.08769301, "V": 51.60570167, "T": "2017-11-06T01:09:00", "BV": 4.52702299}, {"O": 0.08791011, "H": 0.088, "L": 0.08769302, "C": 0.088, "V": 214.60946468, "T": "2017-11-06T01:10:00", "BV": 18.88044946}, {"O": 0.088, "H": 0.08815, "L": 0.088, "C": 0.08811, "V": 65.32612812, "T": "2017-11-06T01:11:00", "BV": 5.75498197}, {"O": 0.08815001, "H": 0.088795, "L": 0.088105, "C": 0.08860507, "V": 25.61252727, "T": "2017-11-06T01:12:00", "BV": 2.26022142}, {"O": 0.08859499, "H": 0.08859499, "L": 0.08823824, "C": 0.08830001, "V": 55.94118787, "T": "2017-11-06T01:13:00", "BV": 4.9458897}, {"O": 0.08830001, "H": 0.0885, "L": 0.08823824, "C": 0.0885, "V": 11.57679915, "T": "2017-11-06T01:14:00", "BV": 1.02198693}, {"O": 0.088495, "H": 0.0885, "L": 0.0883, "C": 0.0884, "V": 12.28021029, "T": "2017-11-06T01:15:00", "BV": 1.08644346}, {"O": 0.0884, "H": 0.08849, "L": 0.08824, "C": 0.08824, "V": 19.6026758, "T": "2017-11-06T01:16:00", "BV": 1.73116324}, {"O": 0.088248, "H": 0.0884, "L": 0.08824, "C": 0.088245, "V": 11.81706467, "T": "2017-11-06T01:17:00", "BV": 1.04282441}, {"O": 0.088245, "H": 0.088245, "L": 0.08823824, "C": 0.08823824, "V": 36.73689157, "T": "2017-11-06T01:18:00", "BV": 3.24170294}, {"O": 0.0882, "H": 0.088233, "L": 0.08768767, "C": 0.087708, "V": 41.5856233, "T": "2017-11-06T01:19:00", "BV": 3.65027559}, {"O": 0.08768767, "H": 0.0882, "L": 0.08768767, "C": 0.08799999, "V": 6.69533831, "T": "2017-11-06T01:20:00", "BV": 0.58907326}, {"O": 0.08799999, "H": 0.08810109, "L": 0.08768767, "C": 0.08768767, "V": 15.57990403, "T": "2017-11-06T01:21:00", "BV": 1.37083129}, {"O": 0.08768767, "H": 0.08768767, "L": 0.08749999, "C": 0.087678, "V": 8.20605751, "T": "2017-11-06T01:22:00", "BV": 0.71912975}, {"O": 0.087678, "H": 0.087678, "L": 0.08742758, "C": 0.0875, "V": 12.1943664, "T": "2017-11-06T01:23:00", "BV": 1.06748186}, {"O": 0.0875, "H": 0.0875, "L": 0.08699999, "C": 0.08700001, "V": 99.81996683, "T": "2017-11-06T01:24:00", "BV": 8.70496763}, {"O": 0.08699999, "H": 0.0875, "L": 0.08698312, "C": 0.087495, "V": 91.59678358, "T": "2017-11-06T01:25:00", "BV": 7.97474962}, {"O": 0.087495, "H": 0.087495, "L": 0.08680348, "C": 0.087495, "V": 76.33693303, "T": "2017-11-06T01:26:00", "BV": 6.63665566}, {"O": 0.087, "H": 0.0872, "L": 0.08699999, "C": 0.08699999, "V": 9.50449514, "T": "2017-11-06T01:27:00", "BV": 0.82690474}, {"O": 0.08699999, "H": 0.08699999, "L": 0.08671163, "C": 0.08680347, "V": 69.567706, "T": "2017-11-06T01:28:00", "BV": 6.04267652}, {"O": 0.08699999, "H": 0.08699999, "L": 0.08671169, "C": 0.08680346, "V": 36.41305303, "T": "2017-11-06T01:29:00", "BV": 3.16196279}, {"O": 0.086798, "H": 0.086798, "L": 0.08664919, "C": 0.0867116, "V": 6.63071661, "T": "2017-11-06T01:30:00", "BV": 0.57507654}, {"O": 0.0867, "H": 0.0867116, "L": 0.08664521, "C": 0.08664521, "V": 4.64885956, "T": "2017-11-06T01:31:00", "BV": 0.40284843}, {"O": 0.0867, "H": 0.086849, "L": 0.08664522, "C": 0.086849, "V": 79.61511649, "T": "2017-11-06T01:32:00", "BV": 6.90692007}, {"O": 0.086849, "H": 0.08748, "L": 0.086849, "C": 0.08748, "V": 93.91851211, "T": "2017-11-06T01:33:00", "BV": 8.16424674}, {"O": 0.0872613, "H": 0.0875, "L": 0.087005, "C": 0.08749999, "V": 82.4744165, "T": "2017-11-06T01:34:00", "BV": 7.21038565}, {"O": 0.0875, "H": 0.0875, "L": 0.087495, "C": 0.0875, "V": 26.81768394, "T": "2017-11-06T01:35:00", "BV": 2.34652995}, {"O": 0.0875, "H": 0.08798997, "L": 0.08702504, "C": 0.08779999, "V": 69.82121693, "T": "2017-11-06T01:36:00", "BV": 6.11426038}, {"O": 0.0870255, "H": 0.08774995, "L": 0.0870255, "C": 0.08709, "V": 1.36608926, "T": "2017-11-06T01:37:00", "BV": 0.11897865}, {"O": 0.08709001, "H": 0.0875, "L": 0.08709001, "C": 0.0875, "V": 14.72308556, "T": "2017-11-06T01:38:00", "BV": 1.28236039}, {"O": 0.08710005, "H": 0.0875, "L": 0.08710005, "C": 0.087495, "V": 7.50759931, "T": "2017-11-06T01:39:00", "BV": 0.65646196}, {"O": 0.087111, "H": 0.087495, "L": 0.087111, "C": 0.0872, "V": 24.41353757, "T": "2017-11-06T01:40:00", "BV": 2.13149223}, {"O": 0.08721, "H": 0.087495, "L": 0.087111, "C": 0.087111, "V": 12.71879326, "T": "2017-11-06T01:41:00", "BV": 1.10953846}, {"O": 0.08710009, "H": 0.0872, "L": 0.087, "C": 0.087, "V": 72.09551336, "T": "2017-11-06T01:42:00", "BV": 6.27702903}, {"O": 0.087, "H": 0.087, "L": 0.0867, "C": 0.08699, "V": 17.41502359, "T": "2017-11-06T01:43:00", "BV": 1.51421956}, {"O": 0.08699, "H": 0.08699, "L": 0.0864, "C": 0.0867, "V": 20.61197155, "T": "2017-11-06T01:44:00", "BV": 1.78481809}, {"O": 0.0867, "H": 0.08689498, "L": 0.086, "C": 0.08669499, "V": 96.94613412, "T": "2017-11-06T01:45:00", "BV": 8.36016601}, {"O": 0.08669499, "H": 0.08669499, "L": 0.08600012, "C": 0.08669496, "V": 169.60652649, "T": "2017-11-06T01:46:00", "BV": 14.59277094}, {"O": 0.08669496, "H": 0.08669497, "L": 0.08600018, "C": 0.0864523, "V": 38.85273662, "T": "2017-11-06T01:47:00", "BV": 3.35598148}, {"O": 0.0864523, "H": 0.0864523, "L": 0.08602501, "C": 0.08630001, "V": 73.77630935, "T": "2017-11-06T01:48:00", "BV": 6.35691252}, {"O": 0.08630001, "H": 0.0864523, "L": 0.0863, "C": 0.0863, "V": 22.90326357, "T": "2017-11-06T01:49:00", "BV": 1.97672232}, {"O": 0.0863, "H": 0.086695, "L": 0.0863, "C": 0.08667999, "V": 8.59951462, "T": "2017-11-06T01:50:00", "BV": 0.74426902}, {"O": 0.08630001, "H": 0.08630001, "L": 0.086, "C": 0.086, "V": 46.90589763, "T": "2017-11-06T01:51:00", "BV": 4.03776574}, {"O": 0.0862, "H": 0.0862, "L": 0.08599999, "C": 0.086, "V": 30.78094106, "T": "2017-11-06T01:52:00", "BV": 2.64814478}, {"O": 0.086, "H": 0.0862, "L": 0.086, "C": 0.0862, "V": 17.95568909, "T": "2017-11-06T01:53:00", "BV": 1.54590318}, {"O": 0.0862, "H": 0.086536, "L": 0.08601501, "C": 0.086536, "V": 25.16899637, "T": "2017-11-06T01:54:00", "BV": 2.16879235}, {"O": 0.0862, "H": 0.086695, "L": 0.086095, "C": 0.086695, "V": 12.79936462, "T": "2017-11-06T01:55:00", "BV": 1.10832269}, {"O": 0.08669, "H": 0.0869, "L": 0.08669, "C": 0.0869, "V": 51.05212465, "T": "2017-11-06T01:56:00", "BV": 4.42687977}, {"O": 0.0869, "H": 0.0869999, "L": 0.08672505, "C": 0.08672505, "V": 15.23023251, "T": "2017-11-06T01:57:00", "BV": 1.32336042}, {"O": 0.0868, "H": 0.0869, "L": 0.0868, "C": 0.0868, "V": 48.30730911, "T": "2017-11-06T01:58:00", "BV": 4.19750382}, {"O": 0.0868, "H": 0.0868, "L": 0.0868, "C": 0.0868, "V": 13.86956861, "T": "2017-11-06T01:59:00", "BV": 1.20387848}, {"O": 0.0869, "H": 0.0869, "L": 0.0869, "C": 0.0869, "V": 1.36345298, "T": "2017-11-06T02:00:00", "BV": 0.11848404}, {"O": 0.0869999, "H": 0.0869999, "L": 0.08690001, "C": 0.0869999, "V": 4.08188619, "T": "2017-11-06T02:01:00", "BV": 0.35512246}, {"O": 0.0869999, "H": 0.0869999, "L": 0.0869, "C": 0.0869, "V": 25.06861273, "T": "2017-11-06T02:02:00", "BV": 2.17908836}, {"O": 0.0869, "H": 0.0869999, "L": 0.0869, "C": 0.0869999, "V": 12.27717629, "T": "2017-11-06T02:03:00", "BV": 1.06780321}, {"O": 0.0869999, "H": 0.087395, "L": 0.0869999, "C": 0.087, "V": 20.80466196, "T": "2017-11-06T02:04:00", "BV": 1.81000897}, {"O": 0.087, "H": 0.087385, "L": 0.08690001, "C": 0.08705539, "V": 22.96819443, "T": "2017-11-06T02:05:00", "BV": 2.00067041}, {"O": 0.087, "H": 0.087, "L": 0.08690001, "C": 0.08690001, "V": 10.09243522, "T": "2017-11-06T02:06:00", "BV": 0.87785434}, {"O": 0.087, "H": 0.087, "L": 0.08690001, "C": 0.087, "V": 7.74187789, "T": "2017-11-06T02:07:00", "BV": 0.6734564}, {"O": 0.087, "H": 0.08705538, "L": 0.08690001, "C": 0.087, "V": 21.55242213, "T": "2017-11-06T02:08:00", "BV": 1.87518763}, {"O": 0.08699999, "H": 0.08699999, "L": 0.08690001, "C": 0.08690001, "V": 10.38623597, "T": "2017-11-06T02:09:00", "BV": 0.90264478}, {"O": 0.087, "H": 0.087, "L": 0.08698002, "C": 0.087, "V": 11.22795089, "T": "2017-11-06T02:10:00", "BV": 0.97683082}, {"O": 0.087, "H": 0.08705538, "L": 0.08690001, "C": 0.08705538, "V": 4.50465744, "T": "2017-11-06T02:11:00", "BV": 0.39201021}, {"O": 0.08690001, "H": 0.08690001, "L": 0.08690001, "C": 0.08690001, "V": 0.05774704, "T": "2017-11-06T02:12:00", "BV": 0.00501821}, {"O": 0.087, "H": 0.08705538, "L": 0.087, "C": 0.087, "V": 12.31747438, "T": "2017-11-06T02:13:00", "BV": 1.07164062}, {"O": 0.087, "H": 0.087, "L": 0.0868, "C": 0.0868, "V": 55.56663993, "T": "2017-11-06T02:14:00", "BV": 4.83230442}, {"O": 0.0868, "H": 0.087, "L": 0.0868, "C": 0.087, "V": 3.1374107, "T": "2017-11-06T02:15:00", "BV": 0.27278585}, {"O": 0.08699999, "H": 0.087, "L": 0.08699999, "C": 0.08699999, "V": 0.83250592, "T": "2017-11-06T02:16:00", "BV": 0.07242795}, {"O": 0.087, "H": 0.087, "L": 0.08666444, "C": 0.086999, "V": 5.84418958, "T": "2017-11-06T02:17:00", "BV": 0.5076928}, {"O": 0.086999, "H": 0.086999, "L": 0.0866642, "C": 0.086999, "V": 2.44886627, "T": "2017-11-06T02:18:00", "BV": 0.21303889}, {"O": 0.08699899, "H": 0.08699899, "L": 0.08699, "C": 0.086997, "V": 2.4512049, "T": "2017-11-06T02:19:00", "BV": 0.2132516}, {"O": 0.086997, "H": 0.086997, "L": 0.08699, "C": 0.086997, "V": 6.87486269, "T": "2017-11-06T02:20:00", "BV": 0.59807725}, {"O": 0.086997, "H": 0.087, "L": 0.08658733, "C": 0.08658733, "V": 15.23557694, "T": "2017-11-06T02:21:00", "BV": 1.3251826}, {"O": 0.08699, "H": 0.08699, "L": 0.08658733, "C": 0.08658733, "V": 0.3385442, "T": "2017-11-06T02:22:00", "BV": 0.02931612}, {"O": 0.08658733, "H": 0.087, "L": 0.08658733, "C": 0.087, "V": 23.20220906, "T": "2017-11-06T02:23:00", "BV": 2.01769282}, {"O": 0.087, "H": 0.087, "L": 0.0865, "C": 0.0865, "V": 10.12246968, "T": "2017-11-06T02:24:00", "BV": 0.8772619}, {"O": 0.08658745, "H": 0.0868, "L": 0.08589996, "C": 0.08634377, "V": 126.31536261, "T": "2017-11-06T02:25:00", "BV": 10.88546692}, {"O": 0.0868, "H": 0.0868868, "L": 0.0868, "C": 0.0868868, "V": 5.00000191, "T": "2017-11-06T02:26:00", "BV": 0.43433586}, {"O": 0.0868868, "H": 0.0868868, "L": 0.0868868, "C": 0.0868868, "V": 3.11086257, "T": "2017-11-06T02:27:00", "BV": 0.27029288}, {"O": 0.08634394, "H": 0.08679999, "L": 0.08634394, "C": 0.08679999, "V": 9.72457072, "T": "2017-11-06T02:28:00", "BV": 0.8415036}, {"O": 0.08634442, "H": 0.08679999, "L": 0.08634442, "C": 0.08679999, "V": 4.29824603, "T": "2017-11-06T02:29:00", "BV": 0.37297735}, {"O": 0.08679999, "H": 0.08698991, "L": 0.08679998, "C": 0.08679998, "V": 17.7984219, "T": "2017-11-06T02:30:00", "BV": 1.54522947}, {"O": 0.08679998, "H": 0.08698991, "L": 0.08634501, "C": 0.08698991, "V": 3.62448469, "T": "2017-11-06T02:31:00", "BV": 0.31430437}, {"O": 0.08688991, "H": 0.08688991, "L": 0.08679998, "C": 0.08679998, "V": 0.755386, "T": "2017-11-06T02:32:00", "BV": 0.06558621}, {"O": 0.08688989, "H": 0.0868899, "L": 0.08650616, "C": 0.08650617, "V": 16.96825401, "T": "2017-11-06T02:33:00", "BV": 1.46882489}, {"O": 0.08650618, "H": 0.08688619, "L": 0.08650617, "C": 0.08688619, "V": 56.05361467, "T": "2017-11-06T02:34:00", "BV": 4.85040164}, {"O": 0.08688619, "H": 0.08688985, "L": 0.08650619, "C": 0.08650621, "V": 7.08871433, "T": "2017-11-06T02:35:00", "BV": 0.61539871}, {"O": 0.08650621, "H": 0.08650621, "L": 0.08650615, "C": 0.08650615, "V": 0.27469059, "T": "2017-11-06T02:36:00", "BV": 0.02376242}, {"O": 0.08650621, "H": 0.08688619, "L": 0.08650621, "C": 0.08688619, "V": 6.10677615, "T": "2017-11-06T02:37:00", "BV": 0.53045971}, {"O": 0.08688619, "H": 0.08688619, "L": 0.08635, "C": 0.08635, "V": 46.42499384, "T": "2017-11-06T02:38:00", "BV": 4.03317152}, {"O": 0.08679615, "H": 0.08685, "L": 0.08635, "C": 0.08685, "V": 41.97758778, "T": "2017-11-06T02:39:00", "BV": 3.62760148}, {"O": 0.08685, "H": 0.08685, "L": 0.08612002, "C": 0.08647249, "V": 50.12230473, "T": "2017-11-06T02:40:00", "BV": 4.32987405}, {"O": 0.08647249, "H": 0.0868862, "L": 0.08612011, "C": 0.08647249, "V": 15.92548504, "T": "2017-11-06T02:41:00", "BV": 1.38186229}, {"O": 0.08685, "H": 0.08685, "L": 0.08647249, "C": 0.08647249, "V": 5.3384811, "T": "2017-11-06T02:42:00", "BV": 0.46177139}, {"O": 0.08647249, "H": 0.08647249, "L": 0.08612001, "C": 0.0862, "V": 6.33090409, "T": "2017-11-06T02:43:00", "BV": 0.54575545}, {"O": 0.0862, "H": 0.0862, "L": 0.086, "C": 0.0862, "V": 16.14051903, "T": "2017-11-06T02:44:00", "BV": 1.3893142}, {"O": 0.08597375, "H": 0.0862, "L": 0.08597375, "C": 0.086, "V": 2.17385606, "T": "2017-11-06T02:45:00", "BV": 0.18721915}, {"O": 0.0861, "H": 0.0861, "L": 0.08597376, "C": 0.0861, "V": 22.99322806, "T": "2017-11-06T02:46:00", "BV": 1.9769199}, {"O": 0.086, "H": 0.0862, "L": 0.08561573, "C": 0.08565436, "V": 32.12820544, "T": "2017-11-06T02:47:00", "BV": 2.75445701}, {"O": 0.0856, "H": 0.085687, "L": 0.08529441, "C": 0.08565435, "V": 57.02221692, "T": "2017-11-06T02:48:00", "BV": 4.88095817}, {"O": 0.08529441, "H": 0.085687, "L": 0.08516104, "C": 0.085687, "V": 45.09608817, "T": "2017-11-06T02:49:00", "BV": 3.85348335}, {"O": 0.085687, "H": 0.085687, "L": 0.08542994, "C": 0.085687, "V": 11.18843326, "T": "2017-11-06T02:50:00", "BV": 0.9587014}, {"O": 0.085687, "H": 0.08619997, "L": 0.085687, "C": 0.08619997, "V": 16.20211826, "T": "2017-11-06T02:51:00", "BV": 1.38899015}, {"O": 0.08597376, "H": 0.08597376, "L": 0.085687, "C": 0.085687, "V": 1.82016895, "T": "2017-11-06T02:52:00", "BV": 0.15613058}, {"O": 0.085687, "H": 0.085687, "L": 0.085687, "C": 0.085687, "V": 1.31622215, "T": "2017-11-06T02:53:00", "BV": 0.1127831}, {"O": 0.08556869, "H": 0.0855687, "L": 0.08556869, "C": 0.0855687, "V": 7.77628203, "T": "2017-11-06T02:54:00", "BV": 0.66540626}, {"O": 0.085686, "H": 0.0861, "L": 0.085574, "C": 0.0861, "V": 23.73797788, "T": "2017-11-06T02:55:00", "BV": 2.03481351}, {"O": 0.0861, "H": 0.0861, "L": 0.08570015, "C": 0.08571501, "V": 38.84960792, "T": "2017-11-06T02:56:00", "BV": 3.33796538}, {"O": 0.08599999, "H": 0.08628451, "L": 0.08599999, "C": 0.08628451, "V": 21.40946647, "T": "2017-11-06T02:57:00", "BV": 1.84134361}, {"O": 0.08628451, "H": 0.0865, "L": 0.08628451, "C": 0.08636, "V": 25.44620629, "T": "2017-11-06T02:58:00", "BV": 2.19633215}, {"O": 0.08636, "H": 0.0865, "L": 0.08636, "C": 0.08636, "V": 3.16290333, "T": "2017-11-06T02:59:00", "BV": 0.27316748}, {"O": 0.08636, "H": 0.086505, "L": 0.0862845, "C": 0.086505, "V": 26.04813518, "T": "2017-11-06T03:00:00", "BV": 2.25110689}, {"O": 0.086505, "H": 0.08656337, "L": 0.0862845, "C": 0.0862845, "V": 16.9131674, "T": "2017-11-06T03:01:00", "BV": 1.4616614}, {"O": 0.08658734, "H": 0.0868, "L": 0.0862845, "C": 0.0862845, "V": 45.5746229, "T": "2017-11-06T03:02:00", "BV": 3.94370982}, {"O": 0.08655, "H": 0.08655, "L": 0.08617831, "C": 0.08617831, "V": 4.52929248, "T": "2017-11-06T03:03:00", "BV": 0.39197277}, {"O": 0.08654413, "H": 0.08655, "L": 0.08602528, "C": 0.08655, "V": 20.11787583, "T": "2017-11-06T03:04:00", "BV": 1.74057437}, {"O": 0.08654999, "H": 0.08655, "L": 0.08654999, "C": 0.08655, "V": 1.74549739, "T": "2017-11-06T03:05:00", "BV": 0.15107278}, {"O": 0.08618802, "H": 0.08655, "L": 0.08618802, "C": 0.08618802, "V": 32.16623571, "T": "2017-11-06T03:06:00", "BV": 2.78007534}, {"O": 0.08655, "H": 0.08674277, "L": 0.08618802, "C": 0.08655, "V": 1.00105401, "T": "2017-11-06T03:07:00", "BV": 0.08649439}, {"O": 0.0866, "H": 0.0866, "L": 0.08655, "C": 0.08655, "V": 2.54006253, "T": "2017-11-06T03:08:00", "BV": 0.21985679}, {"O": 0.08654277, "H": 0.08674276, "L": 0.08610011, "C": 0.08610039, "V": 37.41254885, "T": "2017-11-06T03:09:00", "BV": 3.22691914}, {"O": 0.08654277, "H": 0.08654277, "L": 0.08654277, "C": 0.08654277, "V": 1.40465615, "T": "2017-11-06T03:10:00", "BV": 0.12156281}, {"O": 0.08674276, "H": 0.08687508, "L": 0.08654277, "C": 0.086855, "V": 39.16553147, "T": "2017-11-06T03:11:00", "BV": 3.39817166}, {"O": 0.086855, "H": 0.08687508, "L": 0.086855, "C": 0.08687508, "V": 28.28214478, "T": "2017-11-06T03:12:00", "BV": 2.45699348}, {"O": 0.08687508, "H": 0.08687554, "L": 0.08687508, "C": 0.08687554, "V": 1.9270473, "T": "2017-11-06T03:13:00", "BV": 0.16741286}, {"O": 0.08687554, "H": 0.086905, "L": 0.08687554, "C": 0.086905, "V": 3.75689525, "T": "2017-11-06T03:14:00", "BV": 0.32640023}, {"O": 0.0868778, "H": 0.086965, "L": 0.08687554, "C": 0.08687755, "V": 9.45446544, "T": "2017-11-06T03:15:00", "BV": 0.82160242}, {"O": 0.08687755, "H": 0.08697499, "L": 0.08687755, "C": 0.086883, "V": 3.1937093, "T": "2017-11-06T03:16:00", "BV": 0.27753109}, {"O": 0.086883, "H": 0.08697499, "L": 0.086883, "C": 0.08697499, "V": 3.37996021, "T": "2017-11-06T03:17:00", "BV": 0.29390254}, {"O": 0.08697499, "H": 0.08698987, "L": 0.08688301, "C": 0.08698987, "V": 14.88614653, "T": "2017-11-06T03:18:00", "BV": 1.29361262}, {"O": 0.08698987, "H": 0.08699999, "L": 0.08698987, "C": 0.08699999, "V": 5.85095062, "T": "2017-11-06T03:19:00", "BV": 0.50898309}, {"O": 0.08699499, "H": 0.087, "L": 0.08699, "C": 0.08699999, "V": 17.91058629, "T": "2017-11-06T03:20:00", "BV": 1.5581655}, {"O": 0.087, "H": 0.087, "L": 0.08699999, "C": 0.08699999, "V": 7.15708025, "T": "2017-11-06T03:21:00", "BV": 0.62266591}, {"O": 0.08699999, "H": 0.087, "L": 0.08699999, "C": 0.087, "V": 49.04746799, "T": "2017-11-06T03:22:00", "BV": 4.26712931}, {"O": 0.087, "H": 0.087, "L": 0.0862778, "C": 0.08699999, "V": 115.28107949, "T": "2017-11-06T03:23:00", "BV": 9.9983522}, {"O": 0.08699999, "H": 0.0871, "L": 0.08629003, "C": 0.08700001, "V": 84.72522939, "T": "2017-11-06T03:24:00", "BV": 7.33397981}, {"O": 0.08700001, "H": 0.08700001, "L": 0.08629001, "C": 0.08629001, "V": 10.26762887, "T": "2017-11-06T03:25:00", "BV": 0.89142842}, {"O": 0.08629001, "H": 0.08687099, "L": 0.086155, "C": 0.08615555, "V": 8.46576815, "T": "2017-11-06T03:26:00", "BV": 0.73013136}, {"O": 0.08616, "H": 0.0866, "L": 0.08615555, "C": 0.08616, "V": 17.93689793, "T": "2017-11-06T03:27:00", "BV": 1.55142585}, {"O": 0.08616, "H": 0.0866, "L": 0.08607508, "C": 0.08659499, "V": 14.49012248, "T": "2017-11-06T03:28:00", "BV": 1.25105074}, {"O": 0.08647016, "H": 0.0866, "L": 0.08647016, "C": 0.08647016, "V": 11.38866576, "T": "2017-11-06T03:29:00", "BV": 0.98514229}, {"O": 0.0864586, "H": 0.08659999, "L": 0.0864586, "C": 0.08647016, "V": 18.70949616, "T": "2017-11-06T03:30:00", "BV": 1.61848072}, {"O": 0.08647016, "H": 0.08659498, "L": 0.08647016, "C": 0.0864702, "V": 11.03704156, "T": "2017-11-06T03:31:00", "BV": 0.95454275}, {"O": 0.0864702, "H": 0.08658499, "L": 0.08647016, "C": 0.0865, "V": 16.62079184, "T": "2017-11-06T03:32:00", "BV": 1.43739386}, {"O": 0.0865, "H": 0.0865, "L": 0.08647016, "C": 0.0865, "V": 29.50585286, "T": "2017-11-06T03:33:00", "BV": 2.55224865}, {"O": 0.0865, "H": 0.08658499, "L": 0.0865, "C": 0.086505, "V": 10.07667465, "T": "2017-11-06T03:34:00", "BV": 0.87200778}, {"O": 0.086505, "H": 0.08658499, "L": 0.0865, "C": 0.08650001, "V": 24.09984681, "T": "2017-11-06T03:35:00", "BV": 2.08467557}, {"O": 0.0865, "H": 0.08650001, "L": 0.0865, "C": 0.0865, "V": 13.7135317, "T": "2017-11-06T03:36:00", "BV": 1.18622045}, {"O": 0.086505, "H": 0.086505, "L": 0.0865, "C": 0.0865, "V": 12.75459589, "T": "2017-11-06T03:37:00", "BV": 1.10330344}, {"O": 0.08658499, "H": 0.08658499, "L": 0.08607508, "C": 0.0865, "V": 47.43912855, "T": "2017-11-06T03:38:00", "BV": 4.10208195}, {"O": 0.0865, "H": 0.0865, "L": 0.0865, "C": 0.0865, "V": 0.87507273, "T": "2017-11-06T03:39:00", "BV": 0.07569378}, {"O": 0.08649999, "H": 0.08649999, "L": 0.086165, "C": 0.086165, "V": 11.02613352, "T": "2017-11-06T03:40:00", "BV": 0.95285273}, {"O": 0.086165, "H": 0.086165, "L": 0.086165, "C": 0.086165, "V": 2.68169154, "T": "2017-11-06T03:41:00", "BV": 0.23106794}, {"O": 0.086165, "H": 0.086165, "L": 0.08607509, "C": 0.086165, "V": 7.6827601, "T": "2017-11-06T03:42:00", "BV": 0.66182752}, {"O": 0.086165, "H": 0.08649999, "L": 0.08607509, "C": 0.08644, "V": 38.54328566, "T": "2017-11-06T03:43:00", "BV": 3.33045566}, {"O": 0.08607509, "H": 0.08686097, "L": 0.086, "C": 0.08684597, "V": 181.41741221, "T": "2017-11-06T03:44:00", "BV": 15.61619331}, {"O": 0.08649998, "H": 0.08649998, "L": 0.08649998, "C": 0.08649998, "V": 1.18929661, "T": "2017-11-06T03:45:00", "BV": 0.10287413}, {"O": 0.08648998, "H": 0.08648998, "L": 0.08600001, "C": 0.08600001, "V": 0.09094479, "T": "2017-11-06T03:46:00", "BV": 0.00785601}, {"O": 0.086005, "H": 0.086005, "L": 0.086005, "C": 0.086005, "V": 0.94890696, "T": "2017-11-06T03:47:00", "BV": 0.08161074}, {"O": 0.0864, "H": 0.0864898, "L": 0.0861, "C": 0.0861, "V": 0.1726877, "T": "2017-11-06T03:48:00", "BV": 0.01487712}, {"O": 0.0863, "H": 0.0864, "L": 0.086105, "C": 0.0864, "V": 7.28284295, "T": "2017-11-06T03:49:00", "BV": 0.62910876}, {"O": 0.086215, "H": 0.0864, "L": 0.0861, "C": 0.0864, "V": 24.43452945, "T": "2017-11-06T03:50:00", "BV": 2.10435501}, {"O": 0.0864, "H": 0.0864, "L": 0.0864, "C": 0.0864, "V": 0.1640625, "T": "2017-11-06T03:51:00", "BV": 0.01417498}, {"O": 0.08625, "H": 0.08625, "L": 0.08625, "C": 0.08625, "V": 7.62570292, "T": "2017-11-06T03:52:00", "BV": 0.65771686}, {"O": 0.08625, "H": 0.08625, "L": 0.08610001, "C": 0.08625, "V": 34.91003137, "T": "2017-11-06T03:53:00", "BV": 3.01039018}, {"O": 0.0864, "H": 0.0868459, "L": 0.0864, "C": 0.0868459, "V": 20.77037179, "T": "2017-11-06T03:54:00", "BV": 1.79850911}, {"O": 0.0868459, "H": 0.08686096, "L": 0.0868459, "C": 0.0868459, "V": 13.7585354, "T": "2017-11-06T03:55:00", "BV": 1.1949025}, {"O": 0.0868459, "H": 0.08696, "L": 0.0868459, "C": 0.08696, "V": 6.64957877, "T": "2017-11-06T03:56:00", "BV": 0.57752858}, {"O": 0.08696, "H": 0.08696, "L": 0.08618001, "C": 0.08696, "V": 6.11208204, "T": "2017-11-06T03:57:00", "BV": 0.52739872}, {"O": 0.0868459, "H": 0.0868459, "L": 0.0868459, "C": 0.0868459, "V": 4.03824891, "T": "2017-11-06T03:58:00", "BV": 0.35070535}, {"O": 0.0862501, "H": 0.0868459, "L": 0.0862501, "C": 0.0868459, "V": 6.12768063, "T": "2017-11-06T03:59:00", "BV": 0.52879749}, {"O": 0.0868459, "H": 0.0874, "L": 0.0868459, "C": 0.0874, "V": 40.85897261, "T": "2017-11-06T04:00:00", "BV": 3.56157485}, {"O": 0.0874, "H": 0.08759499, "L": 0.0874, "C": 0.08759499, "V": 66.25678739, "T": "2017-11-06T04:01:00", "BV": 5.79929447}, {"O": 0.08755, "H": 0.088, "L": 0.08755, "C": 0.08781, "V": 69.37664466, "T": "2017-11-06T04:02:00", "BV": 6.09783838}, {"O": 0.08791567, "H": 0.08805231, "L": 0.08768, "C": 0.08800002, "V": 66.48809737, "T": "2017-11-06T04:03:00", "BV": 5.85091227}, {"O": 0.08802002, "H": 0.08885858, "L": 0.08802002, "C": 0.08884597, "V": 296.74169911, "T": "2017-11-06T04:04:00", "BV": 26.26035591}, {"O": 0.08885858, "H": 0.0889901, "L": 0.088802, "C": 0.088846, "V": 75.46492328, "T": "2017-11-06T04:05:00", "BV": 6.70731814}, {"O": 0.08884598, "H": 0.08899999, "L": 0.08857977, "C": 0.08863116, "V": 58.18760045, "T": "2017-11-06T04:06:00", "BV": 5.15775942}, {"O": 0.08863115, "H": 0.08889975, "L": 0.08863115, "C": 0.08863115, "V": 39.59642165, "T": "2017-11-06T04:07:00", "BV": 3.51058778}, {"O": 0.08863115, "H": 0.08889975, "L": 0.08850001, "C": 0.08863114, "V": 17.73067218, "T": "2017-11-06T04:08:00", "BV": 1.57239264}, {"O": 0.08863114, "H": 0.08889975, "L": 0.088465, "C": 0.08846501, "V": 24.0117738, "T": "2017-11-06T04:09:00", "BV": 2.12597148}, {"O": 0.08846503, "H": 0.08889975, "L": 0.08846501, "C": 0.08855352, "V": 33.11872274, "T": "2017-11-06T04:10:00", "BV": 2.93359688}, {"O": 0.08855352, "H": 0.08889974, "L": 0.0884402, "C": 0.0884402, "V": 60.69873053, "T": "2017-11-06T04:11:00", "BV": 5.37477107}, {"O": 0.0885, "H": 0.08887, "L": 0.0885, "C": 0.08887, "V": 9.14310634, "T": "2017-11-06T04:12:00", "BV": 0.80918573}, {"O": 0.08887, "H": 0.08887, "L": 0.08850001, "C": 0.08887, "V": 5.47919398, "T": "2017-11-06T04:13:00", "BV": 0.48693326}, {"O": 0.08887, "H": 0.08887496, "L": 0.08860001, "C": 0.08886, "V": 19.03426208, "T": "2017-11-06T04:14:00", "BV": 1.69152728}, {"O": 0.08886, "H": 0.08886, "L": 0.0886, "C": 0.0886, "V": 37.29113565, "T": "2017-11-06T04:15:00", "BV": 3.30847662}, {"O": 0.0885, "H": 0.0885, "L": 0.0884402, "C": 0.0884402, "V": 32.86311499, "T": "2017-11-06T04:16:00", "BV": 2.907065}, {"O": 0.08809473, "H": 0.0884, "L": 0.08769004, "C": 0.08839, "V": 6.14085125, "T": "2017-11-06T04:17:00", "BV": 0.54167868}, {"O": 0.0877551, "H": 0.0883, "L": 0.08775004, "C": 0.0883, "V": 23.28995958, "T": "2017-11-06T04:18:00", "BV": 2.04399026}, {"O": 0.0883, "H": 0.088309, "L": 0.0877651, "C": 0.088205, "V": 25.79887469, "T": "2017-11-06T04:19:00", "BV": 2.27704258}, {"O": 0.08781101, "H": 0.08820448, "L": 0.08742301, "C": 0.087805, "V": 60.03436366, "T": "2017-11-06T04:20:00", "BV": 5.26876062}, {"O": 0.087805, "H": 0.087805, "L": 0.08736001, "C": 0.08751, "V": 37.16163685, "T": "2017-11-06T04:21:00", "BV": 3.25262899}, {"O": 0.08751, "H": 0.087805, "L": 0.08751, "C": 0.08751, "V": 4.34621576, "T": "2017-11-06T04:22:00", "BV": 0.38055523}, {"O": 0.08751, "H": 0.088205, "L": 0.08739, "C": 0.08771501, "V": 36.07992881, "T": "2017-11-06T04:23:00", "BV": 3.16289086}, {"O": 0.08794038, "H": 0.0882, "L": 0.08793539, "C": 0.0882, "V": 9.80030939, "T": "2017-11-06T04:24:00", "BV": 0.86227792}, {"O": 0.08797786, "H": 0.0882, "L": 0.08797786, "C": 0.0882, "V": 31.44701496, "T": "2017-11-06T04:25:00", "BV": 2.77089313}, {"O": 0.0881, "H": 0.0883, "L": 0.08800501, "C": 0.0881002, "V": 51.37681502, "T": "2017-11-06T04:26:00", "BV": 4.52891898}, {"O": 0.0881002, "H": 0.088201, "L": 0.08801501, "C": 0.088201, "V": 40.67649333, "T": "2017-11-06T04:27:00", "BV": 3.58287955}, {"O": 0.088201, "H": 0.0883, "L": 0.08801501, "C": 0.0883, "V": 30.74749098, "T": "2017-11-06T04:28:00", "BV": 2.70884572}, {"O": 0.0883, "H": 0.08839, "L": 0.088201, "C": 0.088201, "V": 30.31087934, "T": "2017-11-06T04:29:00", "BV": 2.67810874}, {"O": 0.0883, "H": 0.08859499, "L": 0.0883, "C": 0.08859498, "V": 118.77131916, "T": "2017-11-06T04:30:00", "BV": 10.50297689}, {"O": 0.088201, "H": 0.088201, "L": 0.08799, "C": 0.08805924, "V": 83.05615996, "T": "2017-11-06T04:31:00", "BV": 7.31090781}, {"O": 0.08799, "H": 0.08805924, "L": 0.08785835, "C": 0.088, "V": 10.59893933, "T": "2017-11-06T04:32:00", "BV": 0.9330129}, {"O": 0.08805923, "H": 0.08805923, "L": 0.087715, "C": 0.08779505, "V": 8.90161777, "T": "2017-11-06T04:33:00", "BV": 0.78209508}, {"O": 0.08779505, "H": 0.088, "L": 0.0875, "C": 0.0875, "V": 78.75921576, "T": "2017-11-06T04:34:00", "BV": 6.90054125}, {"O": 0.08773599, "H": 0.087824, "L": 0.08749006, "C": 0.08749006, "V": 15.00398747, "T": "2017-11-06T04:35:00", "BV": 1.31290686}, {"O": 0.0877359, "H": 0.0877359, "L": 0.08749006, "C": 0.08749006, "V": 2.15927252, "T": "2017-11-06T04:36:00", "BV": 0.18898469}, {"O": 0.0877, "H": 0.0877359, "L": 0.0875, "C": 0.0877359, "V": 26.55150179, "T": "2017-11-06T04:37:00", "BV": 2.32402569}, {"O": 0.0876, "H": 0.088, "L": 0.0875, "C": 0.0875, "V": 30.97883702, "T": "2017-11-06T04:38:00", "BV": 2.71698706}, {"O": 0.0877625, "H": 0.0877625, "L": 0.08750001, "C": 0.0876, "V": 9.43090893, "T": "2017-11-06T04:39:00", "BV": 0.82644385}, {"O": 0.0876, "H": 0.08776249, "L": 0.0876, "C": 0.0876, "V": 6.3812309, "T": "2017-11-06T04:40:00", "BV": 0.55900506}, {"O": 0.0876, "H": 0.08775, "L": 0.0876, "C": 0.08760008, "V": 27.95990121, "T": "2017-11-06T04:41:00", "BV": 2.45001366}, {"O": 0.08760008, "H": 0.0878, "L": 0.0876, "C": 0.08760008, "V": 42.23466057, "T": "2017-11-06T04:42:00", "BV": 3.70169948}, {"O": 0.08760008, "H": 0.0878, "L": 0.0875, "C": 0.0875, "V": 46.38972031, "T": "2017-11-06T04:43:00", "BV": 4.0678988}, {"O": 0.0875, "H": 0.08758578, "L": 0.087395, "C": 0.08758578, "V": 24.60491525, "T": "2017-11-06T04:44:00", "BV": 2.15183636}, {"O": 0.087395, "H": 0.08749, "L": 0.08710805, "C": 0.08710805, "V": 5.63471677, "T": "2017-11-06T04:45:00", "BV": 0.49175819}, {"O": 0.08710805, "H": 0.08710805, "L": 0.08708051, "C": 0.08708051, "V": 14.33374132, "T": "2017-11-06T04:46:00", "BV": 1.24849393}, {"O": 0.08708051, "H": 0.08709858, "L": 0.08703377, "C": 0.08703551, "V": 8.67366777, "T": "2017-11-06T04:47:00", "BV": 0.75527094}, {"O": 0.08703551, "H": 0.08703551, "L": 0.08703377, "C": 0.0870338, "V": 22.98124738, "T": "2017-11-06T04:48:00", "BV": 2.000159}, {"O": 0.0870338, "H": 0.08710804, "L": 0.08703377, "C": 0.08710804, "V": 99.24502427, "T": "2017-11-06T04:49:00", "BV": 8.63789964}, {"O": 0.08710804, "H": 0.08750804, "L": 0.08710804, "C": 0.08750804, "V": 7.10699641, "T": "2017-11-06T04:50:00", "BV": 0.62116315}, {"O": 0.08750804, "H": 0.08750804, "L": 0.087205, "C": 0.087205, "V": 1.52024428, "T": "2017-11-06T04:51:00", "BV": 0.13291515}, {"O": 0.087205, "H": 0.0875, "L": 0.087205, "C": 0.0875, "V": 1.61257387, "T": "2017-11-06T04:52:00", "BV": 0.14095019}, {"O": 0.0875, "H": 0.0875, "L": 0.0875, "C": 0.0875, "V": 0.9720569, "T": "2017-11-06T04:53:00", "BV": 0.08505496}, {"O": 0.0875, "H": 0.0875, "L": 0.087205, "C": 0.087215, "V": 2.11891135, "T": "2017-11-06T04:54:00", "BV": 0.18526765}, {"O": 0.087215, "H": 0.087215, "L": 0.08721, "C": 0.0872125, "V": 17.50000158, "T": "2017-11-06T04:55:00", "BV": 1.52621026}, {"O": 0.0872125, "H": 0.087215, "L": 0.0872125, "C": 0.0872125, "V": 4.17968398, "T": "2017-11-06T04:56:00", "BV": 0.36452361}, {"O": 0.087215, "H": 0.087475, "L": 0.0872125, "C": 0.0872125, "V": 41.61352299, "T": "2017-11-06T04:57:00", "BV": 3.62946205}, {"O": 0.0872125, "H": 0.08744498, "L": 0.0872125, "C": 0.0872135, "V": 8.59209801, "T": "2017-11-06T04:58:00", "BV": 0.74997139}, {"O": 0.087215, "H": 0.08722699, "L": 0.0872135, "C": 0.08722699, "V": 11.58715392, "T": "2017-11-06T04:59:00", "BV": 1.01058094}, {"O": 0.08722699, "H": 0.08722699, "L": 0.087205, "C": 0.087205, "V": 54.01846448, "T": "2017-11-06T05:00:00", "BV": 4.71134207}, {"O": 0.087205, "H": 0.087205, "L": 0.0872, "C": 0.0872, "V": 36.47131221, "T": "2017-11-06T05:01:00", "BV": 3.18047737}, {"O": 0.0872, "H": 0.08722699, "L": 0.0872, "C": 0.0872, "V": 16.06956861, "T": "2017-11-06T05:02:00", "BV": 1.40138704}, {"O": 0.08722699, "H": 0.08737999, "L": 0.0872, "C": 0.0873, "V": 13.51653852, "T": "2017-11-06T05:03:00", "BV": 1.17994817}, {"O": 0.0873, "H": 0.0874, "L": 0.0873, "C": 0.0873, "V": 20.69254602, "T": "2017-11-06T05:04:00", "BV": 1.80649726}, {"O": 0.0873, "H": 0.08749999, "L": 0.0873, "C": 0.0873, "V": 52.2414784, "T": "2017-11-06T05:05:00", "BV": 4.56659911}, {"O": 0.0873, "H": 0.0873, "L": 0.08704104, "C": 0.0873, "V": 69.29435269, "T": "2017-11-06T05:06:00", "BV": 6.03887131}, {"O": 0.08720001, "H": 0.0873, "L": 0.08704102, "C": 0.08704102, "V": 26.27799387, "T": "2017-11-06T05:07:00", "BV": 2.28855869}, {"O": 0.08714034, "H": 0.0873, "L": 0.08704102, "C": 0.0873, "V": 0.82791169, "T": "2017-11-06T05:08:00", "BV": 0.07216842}, {"O": 0.08729989, "H": 0.0873, "L": 0.08704102, "C": 0.08704102, "V": 1.40887275, "T": "2017-11-06T05:09:00", "BV": 0.12275986}, {"O": 0.08704102, "H": 0.08704102, "L": 0.08703399, "C": 0.08703399, "V": 1.12263083, "T": "2017-11-06T05:10:00", "BV": 0.09771446}, {"O": 0.08703377, "H": 0.08703399, "L": 0.087, "C": 0.087, "V": 9.3500193, "T": "2017-11-06T05:11:00", "BV": 0.8136429}, {"O": 0.087, "H": 0.087034, "L": 0.087, "C": 0.087034, "V": 5.1491574, "T": "2017-11-06T05:12:00", "BV": 0.44812699}, {"O": 0.08701222, "H": 0.087034, "L": 0.08698476, "C": 0.08698476, "V": 22.21085934, "T": "2017-11-06T05:13:00", "BV": 1.93309073}, {"O": 0.08703399, "H": 0.08703399, "L": 0.08698476, "C": 0.08698476, "V": 12.64845704, "T": "2017-11-06T05:14:00", "BV": 1.10083721}, {"O": 0.08698476, "H": 0.0872985, "L": 0.08698476, "C": 0.0869849, "V": 0.17565365, "T": "2017-11-06T05:15:00", "BV": 0.01528769}, {"O": 0.0869849, "H": 0.0872985, "L": 0.08698476, "C": 0.08729, "V": 7.3380437, "T": "2017-11-06T05:16:00", "BV": 0.63883297}, {"O": 0.08729, "H": 0.0872985, "L": 0.08702813, "C": 0.08702813, "V": 12.48264224, "T": "2017-11-06T05:17:00", "BV": 1.08772968}, {"O": 0.08702532, "H": 0.08749999, "L": 0.08700037, "C": 0.08749999, "V": 21.45182163, "T": "2017-11-06T05:18:00", "BV": 1.87041049}, {"O": 0.08729852, "H": 0.08749998, "L": 0.08704002, "C": 0.08735, "V": 17.29873652, "T": "2017-11-06T05:19:00", "BV": 1.506695}, {"O": 0.08735, "H": 0.08749999, "L": 0.08735, "C": 0.08735018, "V": 36.43295354, "T": "2017-11-06T05:20:00", "BV": 3.18626094}, {"O": 0.08735018, "H": 0.08735018, "L": 0.08735, "C": 0.08735018, "V": 2.12585931, "T": "2017-11-06T05:21:00", "BV": 0.18569392}, {"O": 0.08734, "H": 0.08734, "L": 0.08734, "C": 0.08734, "V": 1.02532915, "T": "2017-11-06T05:22:00", "BV": 0.08955222}, {"O": 0.08699, "H": 0.08734, "L": 0.08699, "C": 0.0873, "V": 4.58647976, "T": "2017-11-06T05:23:00", "BV": 0.40025726}, {"O": 0.08699, "H": 0.0873, "L": 0.08699, "C": 0.08699, "V": 10.00061884, "T": "2017-11-06T05:24:00", "BV": 0.87093069}, {"O": 0.08718825, "H": 0.08718825, "L": 0.08699, "C": 0.087, "V": 1.27003021, "T": "2017-11-06T05:25:00", "BV": 0.11060402}, {"O": 0.08699, "H": 0.087, "L": 0.08699, "C": 0.08699, "V": 2.73079672, "T": "2017-11-06T05:26:00", "BV": 0.23755351}, {"O": 0.08698478, "H": 0.08699, "L": 0.08691597, "C": 0.08691597, "V": 7.60552889, "T": "2017-11-06T05:27:00", "BV": 0.6614471}, {"O": 0.08691597, "H": 0.08691597, "L": 0.08683743, "C": 0.08683743, "V": 1.57444519, "T": "2017-11-06T05:28:00", "BV": 0.1367916}, {"O": 0.08680584, "H": 0.08692912, "L": 0.08680411, "C": 0.08686538, "V": 9.70722959, "T": "2017-11-06T05:29:00", "BV": 0.84354452}, {"O": 0.08683744, "H": 0.08689143, "L": 0.08683744, "C": 0.08689143, "V": 6.40611865, "T": "2017-11-06T05:30:00", "BV": 0.55631303}, {"O": 0.08689143, "H": 0.08689143, "L": 0.08667404, "C": 0.08667404, "V": 5.70486158, "T": "2017-11-06T05:31:00", "BV": 0.49532198}, {"O": 0.08667404, "H": 0.08667404, "L": 0.08651642, "C": 0.08651642, "V": 18.40262617, "T": "2017-11-06T05:32:00", "BV": 1.59299594}, {"O": 0.086534, "H": 0.086534, "L": 0.08650806, "C": 0.0865336, "V": 43.56214918, "T": "2017-11-06T05:33:00", "BV": 3.76913568}, {"O": 0.0865336, "H": 0.086534, "L": 0.0865141, "C": 0.086534, "V": 7.14808902, "T": "2017-11-06T05:34:00", "BV": 0.61851273}, {"O": 0.08651411, "H": 0.08667304, "L": 0.08651411, "C": 0.08667304, "V": 28.45270341, "T": "2017-11-06T05:35:00", "BV": 2.46262302}, {"O": 0.08667304, "H": 0.08667304, "L": 0.08651412, "C": 0.08651412, "V": 0.5177411, "T": "2017-11-06T05:36:00", "BV": 0.04486564}, {"O": 0.08651412, "H": 0.08651412, "L": 0.08651411, "C": 0.08651412, "V": 1.08914534, "T": "2017-11-06T05:37:00", "BV": 0.09422642}, {"O": 0.08651412, "H": 0.08667304, "L": 0.08651412, "C": 0.08667304, "V": 13.48129272, "T": "2017-11-06T05:38:00", "BV": 1.168401}, {"O": 0.08667304, "H": 0.08667304, "L": 0.08661492, "C": 0.08661492, "V": 5.31340772, "T": "2017-11-06T05:39:00", "BV": 0.46052536}, {"O": 0.08658921, "H": 0.08667304, "L": 0.08658921, "C": 0.08661493, "V": 9.73335727, "T": "2017-11-06T05:40:00", "BV": 0.84328504}, {"O": 0.08661493, "H": 0.086615, "L": 0.08661493, "C": 0.08661493, "V": 1.40662225, "T": "2017-11-06T05:41:00", "BV": 0.12183448}, {"O": 0.08661493, "H": 0.08661493, "L": 0.08661492, "C": 0.08661492, "V": 6.84295523, "T": "2017-11-06T05:42:00", "BV": 0.59270205}, {"O": 0.08661493, "H": 0.08692912, "L": 0.08661492, "C": 0.08692912, "V": 19.24451125, "T": "2017-11-06T05:43:00", "BV": 1.66795354}, {"O": 0.08692912, "H": 0.086937, "L": 0.08661494, "C": 0.08661494, "V": 9.41578255, "T": "2017-11-06T05:44:00", "BV": 0.817945}, {"O": 0.086615, "H": 0.086615, "L": 0.08661494, "C": 0.086615, "V": 14.01153009, "T": "2017-11-06T05:45:00", "BV": 1.21360794}, {"O": 0.086615, "H": 0.086615, "L": 0.08661494, "C": 0.086615, "V": 13.34237752, "T": "2017-11-06T05:46:00", "BV": 1.15564939}, {"O": 0.08661494, "H": 0.0869, "L": 0.08661494, "C": 0.08661495, "V": 13.2129038, "T": "2017-11-06T05:47:00", "BV": 1.1447729}, {"O": 0.08662501, "H": 0.08662501, "L": 0.08662501, "C": 0.08662501, "V": 1.26748915, "T": "2017-11-06T05:48:00", "BV": 0.10979626}, {"O": 0.08663001, "H": 0.0869, "L": 0.08663001, "C": 0.0869, "V": 2.26543268, "T": "2017-11-06T05:49:00", "BV": 0.1963951}, {"O": 0.086937, "H": 0.087, "L": 0.0869, "C": 0.087, "V": 8.02155765, "T": "2017-11-06T05:50:00", "BV": 0.69745727}, {"O": 0.086905, "H": 0.086905, "L": 0.08664512, "C": 0.08664513, "V": 6.19718665, "T": "2017-11-06T05:51:00", "BV": 0.53708092}, {"O": 0.08664512, "H": 0.08664512, "L": 0.08664512, "C": 0.08664512, "V": 0.25502506, "T": "2017-11-06T05:52:00", "BV": 0.02209667}, {"O": 0.08667977, "H": 0.08667977, "L": 0.08664512, "C": 0.08667977, "V": 11.1870303, "T": "2017-11-06T05:55:00", "BV": 0.96930842}, {"O": 0.08664512, "H": 0.0868, "L": 0.08654306, "C": 0.086614, "V": 5.40593726, "T": "2017-11-06T05:56:00", "BV": 0.46835267}, {"O": 0.08654306, "H": 0.08654306, "L": 0.08654305, "C": 0.08654305, "V": 0.08998727, "T": "2017-11-06T05:57:00", "BV": 0.00778775}, {"O": 0.08654306, "H": 0.087, "L": 0.08630001, "C": 0.087, "V": 54.51960485, "T": "2017-11-06T05:58:00", "BV": 4.71686548}, {"O": 0.0872999, "H": 0.0872999, "L": 0.08632004, "C": 0.08721262, "V": 3.4677121, "T": "2017-11-06T05:59:00", "BV": 0.2997817}, {"O": 0.08721262, "H": 0.08721262, "L": 0.08721262, "C": 0.08721262, "V": 2.13964688, "T": "2017-11-06T06:00:00", "BV": 0.1866042}, {"O": 0.08721262, "H": 0.087295, "L": 0.08669505, "C": 0.087218, "V": 26.60724514, "T": "2017-11-06T06:01:00", "BV": 2.32083979}, {"O": 0.087218, "H": 0.087295, "L": 0.08646, "C": 0.087218, "V": 16.15375029, "T": "2017-11-06T06:02:00", "BV": 1.40873171}, {"O": 0.08719498, "H": 0.08719498, "L": 0.08719498, "C": 0.08719498, "V": 0.22733734, "T": "2017-11-06T06:03:00", "BV": 0.01982267}, {"O": 0.08719, "H": 0.08719496, "L": 0.08651001, "C": 0.086515, "V": 16.32728732, "T": "2017-11-06T06:04:00", "BV": 1.42270796}, {"O": 0.08699998, "H": 0.08699998, "L": 0.08699989, "C": 0.0869999, "V": 4.10320841, "T": "2017-11-06T06:05:00", "BV": 0.35697879}, {"O": 0.0869999, "H": 0.0869999, "L": 0.0869999, "C": 0.0869999, "V": 0.00617806, "T": "2017-11-06T06:06:00", "BV": 0.00053749}, {"O": 0.08699989, "H": 0.08699989, "L": 0.08651503, "C": 0.08651503, "V": 1.42001695, "T": "2017-11-06T06:07:00", "BV": 0.12292854}, {"O": 0.08651503, "H": 0.08651503, "L": 0.08651502, "C": 0.08651503, "V": 12.42173273, "T": "2017-11-06T06:08:00", "BV": 1.07466643}, {"O": 0.08651502, "H": 0.08651503, "L": 0.08651502, "C": 0.08651503, "V": 4.19748115, "T": "2017-11-06T06:09:00", "BV": 0.36314513}, {"O": 0.08651503, "H": 0.08651503, "L": 0.08632469, "C": 0.08646221, "V": 22.24059747, "T": "2017-11-06T06:10:00", "BV": 1.92367366}, {"O": 0.08646221, "H": 0.08646221, "L": 0.08631, "C": 0.08631, "V": 2.16705425, "T": "2017-11-06T06:11:00", "BV": 0.18733538}, {"O": 0.08631, "H": 0.08646221, "L": 0.0863, "C": 0.0863, "V": 2.43620977, "T": "2017-11-06T06:12:00", "BV": 0.21032707}, {"O": 0.0863, "H": 0.0863, "L": 0.0863, "C": 0.0863, "V": 0.30137638, "T": "2017-11-06T06:13:00", "BV": 0.02600877}, {"O": 0.08630001, "H": 0.0864, "L": 0.0863, "C": 0.0863, "V": 2.22207915, "T": "2017-11-06T06:14:00", "BV": 0.19178627}, {"O": 0.0862989, "H": 0.0864, "L": 0.0862, "C": 0.0864, "V": 142.65440054, "T": "2017-11-06T06:15:00", "BV": 12.31017125}, {"O": 0.0864, "H": 0.08651001, "L": 0.08630002, "C": 0.08651001, "V": 9.37569479, "T": "2017-11-06T06:16:00", "BV": 0.80994194}, {"O": 0.08646221, "H": 0.08646221, "L": 0.08620501, "C": 0.08620501, "V": 1.09485223, "T": "2017-11-06T06:17:00", "BV": 0.09456177}, {"O": 0.08650828, "H": 0.08650828, "L": 0.08620501, "C": 0.08620501, "V": 1.01845905, "T": "2017-11-06T06:18:00", "BV": 0.0877993}, {"O": 0.08620501, "H": 0.08650828, "L": 0.08620501, "C": 0.08650828, "V": 13.6456987, "T": "2017-11-06T06:19:00", "BV": 1.17808543}, {"O": 0.08620501, "H": 0.08650828, "L": 0.08620501, "C": 0.08650828, "V": 10.33525957, "T": "2017-11-06T06:20:00", "BV": 0.89383529}, {"O": 0.08650828, "H": 0.08650828, "L": 0.08621501, "C": 0.08621501, "V": 7.90617698, "T": "2017-11-06T06:21:00", "BV": 0.68273681}, {"O": 0.08622501, "H": 0.08650828, "L": 0.08622501, "C": 0.08622501, "V": 7.09329903, "T": "2017-11-06T06:22:00", "BV": 0.61274263}, {"O": 0.08650828, "H": 0.08651001, "L": 0.08622519, "C": 0.08651001, "V": 7.94193521, "T": "2017-11-06T06:23:00", "BV": 0.68653585}, {"O": 0.08651001, "H": 0.08685869, "L": 0.08629001, "C": 0.08633007, "V": 2.76998119, "T": "2017-11-06T06:24:00", "BV": 0.23931053}, {"O": 0.08633012, "H": 0.08685869, "L": 0.08633012, "C": 0.08637023, "V": 0.59123943, "T": "2017-11-06T06:25:00", "BV": 0.05119628}, {"O": 0.08637517, "H": 0.08637517, "L": 0.08637517, "C": 0.08637517, "V": 0.09527892, "T": "2017-11-06T06:26:00", "BV": 0.00822973}, {"O": 0.08637527, "H": 0.08698999, "L": 0.0863703, "C": 0.086985, "V": 22.31147175, "T": "2017-11-06T06:27:00", "BV": 1.93011281}, {"O": 0.086985, "H": 0.0869899, "L": 0.08637517, "C": 0.08698985, "V": 11.79923476, "T": "2017-11-06T06:28:00", "BV": 1.02638007}, {"O": 0.08698985, "H": 0.08698985, "L": 0.08638, "C": 0.08641501, "V": 2.73703854, "T": "2017-11-06T06:29:00", "BV": 0.23662957}, {"O": 0.08655622, "H": 0.08655622, "L": 0.08645001, "C": 0.08645001, "V": 0.4746206, "T": "2017-11-06T06:30:00", "BV": 0.04107907}, {"O": 0.08669243, "H": 0.08698999, "L": 0.08669243, "C": 0.08698999, "V": 1.4685529, "T": "2017-11-06T06:31:00", "BV": 0.12748008}, {"O": 0.08698985, "H": 0.087, "L": 0.08650501, "C": 0.0868, "V": 54.57308621, "T": "2017-11-06T06:32:00", "BV": 4.73394823}, {"O": 0.0868, "H": 0.0868, "L": 0.0868, "C": 0.0868, "V": 1.13571658, "T": "2017-11-06T06:33:00", "BV": 0.09858018}, {"O": 0.0868, "H": 0.0868, "L": 0.0868, "C": 0.0868, "V": 0.33060155, "T": "2017-11-06T06:34:00", "BV": 0.0286962}, {"O": 0.0868, "H": 0.0868, "L": 0.08656002, "C": 0.0868, "V": 3.65678583, "T": "2017-11-06T06:35:00", "BV": 0.31728463}, {"O": 0.0868, "H": 0.0868, "L": 0.0868, "C": 0.0868, "V": 6.30360848, "T": "2017-11-06T06:36:00", "BV": 0.5471532}, {"O": 0.0868, "H": 0.0868, "L": 0.0868, "C": 0.0868, "V": 0.02055, "T": "2017-11-06T06:37:00", "BV": 0.00178374}, {"O": 0.0868, "H": 0.0868, "L": 0.08662, "C": 0.0868, "V": 9.7147203, "T": "2017-11-06T06:38:00", "BV": 0.84317691}, {"O": 0.08663, "H": 0.0868, "L": 0.08662001, "C": 0.0868, "V": 4.40984775, "T": "2017-11-06T06:39:00", "BV": 0.38234765}, {"O": 0.08662001, "H": 0.0868, "L": 0.08661503, "C": 0.0868, "V": 32.62550308, "T": "2017-11-06T06:40:00", "BV": 2.8261847}, {"O": 0.08662, "H": 0.08662, "L": 0.08662, "C": 0.08662, "V": 0.56651993, "T": "2017-11-06T06:41:00", "BV": 0.04907194}, {"O": 0.08672, "H": 0.08672, "L": 0.08661502, "C": 0.08661502, "V": 6.15871467, "T": "2017-11-06T06:42:00", "BV": 0.53346886}, {"O": 0.08661502, "H": 0.08662, "L": 0.0866, "C": 0.0866, "V": 3.39974476, "T": "2017-11-06T06:43:00", "BV": 0.29447527}, {"O": 0.0866, "H": 0.08668668, "L": 0.0866, "C": 0.08668668, "V": 2.5196963, "T": "2017-11-06T06:44:00", "BV": 0.21834838}, {"O": 0.08668668, "H": 0.0868, "L": 0.0866, "C": 0.0866, "V": 15.81874164, "T": "2017-11-06T06:45:00", "BV": 1.37167363}, {"O": 0.0866, "H": 0.0866, "L": 0.08645, "C": 0.08652694, "V": 10.23796938, "T": "2017-11-06T06:46:00", "BV": 0.88586411}, {"O": 0.08652694, "H": 0.08652694, "L": 0.08652694, "C": 0.08652694, "V": 0.101711, "T": "2017-11-06T06:47:00", "BV": 0.00880074}, {"O": 0.08652693, "H": 0.08652694, "L": 0.08645, "C": 0.08645, "V": 6.13457953, "T": "2017-11-06T06:48:00", "BV": 0.53047493}, {"O": 0.08645, "H": 0.08652694, "L": 0.08632228, "C": 0.08632228, "V": 12.04725819, "T": "2017-11-06T06:49:00", "BV": 1.04187053}, {"O": 0.08632228, "H": 0.08652694, "L": 0.08632228, "C": 0.08652694, "V": 12.56788053, "T": "2017-11-06T06:50:00", "BV": 1.08736538}, {"O": 0.08652694, "H": 0.0866, "L": 0.08652694, "C": 0.0866, "V": 23.75960439, "T": "2017-11-06T06:51:00", "BV": 2.05756949}, {"O": 0.0866, "H": 0.08679997, "L": 0.0866, "C": 0.08679997, "V": 4.68411831, "T": "2017-11-06T06:52:00", "BV": 0.40613361}, {"O": 0.08679997, "H": 0.0868, "L": 0.0867, "C": 0.0868, "V": 38.04988206, "T": "2017-11-06T06:53:00", "BV": 3.30257064}, {"O": 0.0867, "H": 0.0868, "L": 0.0867, "C": 0.0868, "V": 0.25359611, "T": "2017-11-06T06:54:00", "BV": 0.02200521}, {"O": 0.0868, "H": 0.08729803, "L": 0.0868, "C": 0.08713907, "V": 4.4676729, "T": "2017-11-06T06:55:00", "BV": 0.38843197}, {"O": 0.087, "H": 0.08713733, "L": 0.0868, "C": 0.08713383, "V": 1.55387139, "T": "2017-11-06T06:56:00", "BV": 0.13528567}, {"O": 0.087, "H": 0.087, "L": 0.0868, "C": 0.087, "V": 2.2216, "T": "2017-11-06T06:57:00", "BV": 0.1932746}, {"O": 0.08712, "H": 0.08713033, "L": 0.0868, "C": 0.0868, "V": 8.04476486, "T": "2017-11-06T06:58:00", "BV": 0.70006163}, {"O": 0.08693223, "H": 0.08711302, "L": 0.0868, "C": 0.08711302, "V": 2.13147544, "T": "2017-11-06T06:59:00", "BV": 0.18505474}, {"O": 0.08699826, "H": 0.08699826, "L": 0.0868, "C": 0.08699476, "V": 4.9998171, "T": "2017-11-06T07:00:00", "BV": 0.43470408}, {"O": 0.08672502, "H": 0.08699301, "L": 0.08652694, "C": 0.0866, "V": 6.33569615, "T": "2017-11-06T07:01:00", "BV": 0.54894086}, {"O": 0.0866, "H": 0.0866, "L": 0.0866, "C": 0.0866, "V": 15.86022242, "T": "2017-11-06T07:02:00", "BV": 1.37349524}, {"O": 0.0866, "H": 0.0866, "L": 0.0866, "C": 0.0866, "V": 3.55513408, "T": "2017-11-06T07:03:00", "BV": 0.30787459}, {"O": 0.0866, "H": 0.0866, "L": 0.08650001, "C": 0.08650001, "V": 3.36127324, "T": "2017-11-06T07:04:00", "BV": 0.29080633}, {"O": 0.08650002, "H": 0.0866, "L": 0.08650002, "C": 0.0866, "V": 3.71259085, "T": "2017-11-06T07:05:00", "BV": 0.32139599}, {"O": 0.0866, "H": 0.0866, "L": 0.0866, "C": 0.0866, "V": 1.96666362, "T": "2017-11-06T07:06:00", "BV": 0.17031306}, {"O": 0.08650009, "H": 0.08650009, "L": 0.08620502, "C": 0.08620502, "V": 6.91759089, "T": "2017-11-06T07:07:00", "BV": 0.5981145}, {"O": 0.0864441, "H": 0.0864441, "L": 0.08622504, "C": 0.0864441, "V": 36.45335976, "T": "2017-11-06T07:08:00", "BV": 3.14573882}, {"O": 0.08645, "H": 0.08645, "L": 0.08620503, "C": 0.08620503, "V": 12.5579855, "T": "2017-11-06T07:09:00", "BV": 1.08418761}, {"O": 0.08620503, "H": 0.08697504, "L": 0.08620503, "C": 0.08697504, "V": 0.29765467, "T": "2017-11-06T07:10:00", "BV": 0.02580385}, {"O": 0.08695, "H": 0.08695, "L": 0.08694223, "C": 0.08695, "V": 17.81615899, "T": "2017-11-06T07:11:00", "BV": 1.54910785}, {"O": 0.08695, "H": 0.087, "L": 0.08694223, "C": 0.08694223, "V": 18.20767132, "T": "2017-11-06T07:12:00", "BV": 1.58364694}, {"O": 0.08642013, "H": 0.08645011, "L": 0.08642013, "C": 0.08645011, "V": 2.36876003, "T": "2017-11-06T07:13:00", "BV": 0.20475833}, {"O": 0.08645027, "H": 0.087, "L": 0.08645027, "C": 0.08647001, "V": 23.27206394, "T": "2017-11-06T07:14:00", "BV": 2.02294908}, {"O": 0.087, "H": 0.087, "L": 0.08651004, "C": 0.08653006, "V": 21.47939005, "T": "2017-11-06T07:15:00", "BV": 1.85872281}, {"O": 0.08657001, "H": 0.08657001, "L": 0.08657001, "C": 0.08657001, "V": 1.18232967, "T": "2017-11-06T07:16:00", "BV": 0.10235428}, {"O": 0.0867, "H": 0.0867, "L": 0.08657004, "C": 0.0867, "V": 9.30479606, "T": "2017-11-06T07:17:00", "BV": 0.80611248}, {"O": 0.0867, "H": 0.0867, "L": 0.08658002, "C": 0.0867, "V": 6.29196851, "T": "2017-11-06T07:18:00", "BV": 0.5455063}, {"O": 0.086999, "H": 0.086999, "L": 0.086999, "C": 0.086999, "V": 4.49565572, "T": "2017-11-06T07:19:00", "BV": 0.39111753}, {"O": 0.086999, "H": 0.08711301, "L": 0.0867, "C": 0.0867, "V": 2.5179436, "T": "2017-11-06T07:20:00", "BV": 0.21915778}, {"O": 0.087, "H": 0.087, "L": 0.086999, "C": 0.08699997, "V": 1.13852507, "T": "2017-11-06T07:21:00", "BV": 0.09905153}, {"O": 0.08699997, "H": 0.08699997, "L": 0.08699997, "C": 0.08699997, "V": 11.98527245, "T": "2017-11-06T07:22:00", "BV": 1.04271832}, {"O": 0.08699997, "H": 0.08699997, "L": 0.08699996, "C": 0.08699996, "V": 0.36864878, "T": "2017-11-06T07:23:00", "BV": 0.03207242}, {"O": 0.08699996, "H": 0.08699996, "L": 0.08670001, "C": 0.0867001, "V": 13.96429472, "T": "2017-11-06T07:24:00", "BV": 1.21158835}, {"O": 0.0867001, "H": 0.087, "L": 0.08670001, "C": 0.08699997, "V": 29.59727515, "T": "2017-11-06T07:25:00", "BV": 2.57400423}, {"O": 0.08699998, "H": 0.08699998, "L": 0.08689001, "C": 0.08689001, "V": 2.07583035, "T": "2017-11-06T07:26:00", "BV": 0.18059316}, {"O": 0.08689001, "H": 0.08699997, "L": 0.08689001, "C": 0.08699997, "V": 2.1902366, "T": "2017-11-06T07:27:00", "BV": 0.19033458}, {"O": 0.08675988, "H": 0.08699995, "L": 0.08670001, "C": 0.08699995, "V": 3.25528785, "T": "2017-11-06T07:28:00", "BV": 0.28246082}, {"O": 0.0867001, "H": 0.08699995, "L": 0.0867, "C": 0.08699995, "V": 35.75942607, "T": "2017-11-06T07:29:00", "BV": 3.10930229}, {"O": 0.08699995, "H": 0.08711301, "L": 0.08670011, "C": 0.08711301, "V": 35.7968068, "T": "2017-11-06T07:30:00", "BV": 3.11424047}, {"O": 0.087, "H": 0.08713383, "L": 0.08699999, "C": 0.08699999, "V": 23.67630513, "T": "2017-11-06T07:31:00", "BV": 2.06015244}, {"O": 0.087, "H": 0.0870002, "L": 0.08699999, "C": 0.0870002, "V": 3.77910919, "T": "2017-11-06T07:32:00", "BV": 0.32878286}, {"O": 0.0870002, "H": 0.08713383, "L": 0.0870002, "C": 0.08713383, "V": 26.2051581, "T": "2017-11-06T07:33:00", "BV": 2.28314569}, {"O": 0.08718678, "H": 0.0872999, "L": 0.08718678, "C": 0.0872999, "V": 36.66454235, "T": "2017-11-06T07:34:00", "BV": 3.19941472}, {"O": 0.0872998, "H": 0.0872999, "L": 0.08713383, "C": 0.0872998, "V": 29.09756895, "T": "2017-11-06T07:35:00", "BV": 2.54019962}, {"O": 0.0872, "H": 0.0872998, "L": 0.08713383, "C": 0.08713383, "V": 18.5081598, "T": "2017-11-06T07:36:00", "BV": 1.61505137}, {"O": 0.0872998, "H": 0.08749998, "L": 0.08720001, "C": 0.0873, "V": 30.23191925, "T": "2017-11-06T07:37:00", "BV": 2.63955118}, {"O": 0.0872, "H": 0.0872, "L": 0.08713383, "C": 0.08713383, "V": 2.88418629, "T": "2017-11-06T07:38:00", "BV": 0.25135689}, {"O": 0.08713383, "H": 0.08713383, "L": 0.08713383, "C": 0.08713383, "V": 1.623267, "T": "2017-11-06T07:39:00", "BV": 0.14144144}, {"O": 0.08713383, "H": 0.08713383, "L": 0.08700015, "C": 0.08700015, "V": 2.59471973, "T": "2017-11-06T07:40:00", "BV": 0.22576303}, {"O": 0.08700015, "H": 0.08706703, "L": 0.08700015, "C": 0.08706703, "V": 3.06518938, "T": "2017-11-06T07:41:00", "BV": 0.26667725}, {"O": 0.08706702, "H": 0.08706702, "L": 0.08700015, "C": 0.08700017, "V": 4.51389026, "T": "2017-11-06T07:42:00", "BV": 0.39272064}, {"O": 0.087005, "H": 0.087005, "L": 0.08700017, "C": 0.08700017, "V": 5.87155499, "T": "2017-11-06T07:43:00", "BV": 0.51082861}, {"O": 0.08700018, "H": 0.08706648, "L": 0.08700018, "C": 0.08706648, "V": 0.55062828, "T": "2017-11-06T07:44:00", "BV": 0.04791265}, {"O": 0.08706702, "H": 0.08706702, "L": 0.08699995, "C": 0.08699995, "V": 31.34469625, "T": "2017-11-06T07:45:00", "BV": 2.7270466}, {"O": 0.08699995, "H": 0.08706703, "L": 0.08699992, "C": 0.08706703, "V": 126.83374461, "T": "2017-11-06T07:46:00", "BV": 11.03454593}, {"O": 0.08700017, "H": 0.08721999, "L": 0.08657001, "C": 0.08703599, "V": 15.90358794, "T": "2017-11-06T07:47:00", "BV": 1.37887996}, {"O": 0.08657002, "H": 0.08702999, "L": 0.08657002, "C": 0.086995, "V": 24.56310413, "T": "2017-11-06T07:48:00", "BV": 2.13674982}, {"O": 0.086995, "H": 0.086995, "L": 0.08657002, "C": 0.08657002, "V": 28.59983946, "T": "2017-11-06T07:49:00", "BV": 2.48137109}, {"O": 0.08702996, "H": 0.08702996, "L": 0.08695, "C": 0.08695, "V": 6.23828771, "T": "2017-11-06T07:50:00", "BV": 0.54249378}, {"O": 0.08657004, "H": 0.08694999, "L": 0.08657002, "C": 0.08657002, "V": 4.63769491, "T": "2017-11-06T07:51:00", "BV": 0.40178246}, {"O": 0.08659998, "H": 0.0866, "L": 0.0865436, "C": 0.0865436, "V": 8.06700353, "T": "2017-11-06T07:52:00", "BV": 0.69837095}, {"O": 0.0865436, "H": 0.0866, "L": 0.0865, "C": 0.0865, "V": 14.31625257, "T": "2017-11-06T07:53:00", "BV": 1.23911371}, {"O": 0.0865, "H": 0.0865, "L": 0.08649999, "C": 0.08649999, "V": 11.56360854, "T": "2017-11-06T07:54:00", "BV": 1.000252}, {"O": 0.08649999, "H": 0.08649999, "L": 0.08645, "C": 0.08645, "V": 7.19567343, "T": "2017-11-06T07:55:00", "BV": 0.62221627}, {"O": 0.08645, "H": 0.08645, "L": 0.08645, "C": 0.08645, "V": 0.2665659, "T": "2017-11-06T07:56:00", "BV": 0.02304461}, {"O": 0.08648606, "H": 0.08648606, "L": 0.08645, "C": 0.08645, "V": 0.03801218, "T": "2017-11-06T07:57:00", "BV": 0.00328639}, {"O": 0.08645, "H": 0.08645, "L": 0.08645, "C": 0.08645, "V": 0.27654637, "T": "2017-11-06T07:58:00", "BV": 0.02390742}, {"O": 0.086421, "H": 0.086421, "L": 0.08636593, "C": 0.08636593, "V": 0.1254, "T": "2017-11-06T07:59:00", "BV": 0.01083521}, {"O": 0.08636593, "H": 0.08636593, "L": 0.08630003, "C": 0.086343, "V": 3.32578552, "T": "2017-11-06T08:00:00", "BV": 0.28716035}, {"O": 0.08636593, "H": 0.08648606, "L": 0.086343, "C": 0.08648606, "V": 4.63449251, "T": "2017-11-06T08:01:00", "BV": 0.40047225}, {"O": 0.08645, "H": 0.08645, "L": 0.08612, "C": 0.08623, "V": 16.42394927, "T": "2017-11-06T08:02:00", "BV": 1.41637289}, {"O": 0.08623, "H": 0.08645, "L": 0.0862, "C": 0.08645, "V": 5.55860693, "T": "2017-11-06T08:03:00", "BV": 0.47990328}, {"O": 0.08645, "H": 0.08645, "L": 0.08623, "C": 0.08645, "V": 3.69418516, "T": "2017-11-06T08:04:00", "BV": 0.31919884}, {"O": 0.086449, "H": 0.086449, "L": 0.086449, "C": 0.086449, "V": 0.25, "T": "2017-11-06T08:05:00", "BV": 0.02161225}, {"O": 0.08644826, "H": 0.08644827, "L": 0.08623002, "C": 0.08644654, "V": 4.05292362, "T": "2017-11-06T08:06:00", "BV": 0.35036364}, {"O": 0.08623003, "H": 0.08644653, "L": 0.08623003, "C": 0.0864448, "V": 2.46445704, "T": "2017-11-06T08:07:00", "BV": 0.21295403}, {"O": 0.0864448, "H": 0.0864448, "L": 0.0864448, "C": 0.0864448, "V": 0.01492324, "T": "2017-11-06T08:08:00", "BV": 0.00129003}, {"O": 0.0864448, "H": 0.08648606, "L": 0.08623005, "C": 0.08645, "V": 11.10784225, "T": "2017-11-06T08:09:00", "BV": 0.96025109}, {"O": 0.08648606, "H": 0.08648606, "L": 0.08644653, "C": 0.08644653, "V": 6.27481762, "T": "2017-11-06T08:10:00", "BV": 0.54251894}, {"O": 0.08645, "H": 0.08657, "L": 0.08623004, "C": 0.08623004, "V": 15.74544229, "T": "2017-11-06T08:11:00", "BV": 1.36114253}, {"O": 0.08623004, "H": 0.08645, "L": 0.08623003, "C": 0.08623003, "V": 0.74388775, "T": "2017-11-06T08:12:00", "BV": 0.06414942}, {"O": 0.08623003, "H": 0.08623003, "L": 0.08623002, "C": 0.08623002, "V": 4.85783849, "T": "2017-11-06T08:13:00", "BV": 0.41889148}, {"O": 0.08623003, "H": 0.08623003, "L": 0.0861, "C": 0.0861, "V": 23.91833246, "T": "2017-11-06T08:14:00", "BV": 2.05954209}, {"O": 0.086046, "H": 0.086046, "L": 0.08601262, "C": 0.08601262, "V": 11.25733806, "T": "2017-11-06T08:15:00", "BV": 0.96858467}, {"O": 0.086, "H": 0.086, "L": 0.08564205, "C": 0.085692, "V": 35.95198766, "T": "2017-11-06T08:16:00", "BV": 3.08268703}, {"O": 0.085692, "H": 0.085692, "L": 0.08564206, "C": 0.085692, "V": 76.25146648, "T": "2017-11-06T08:17:00", "BV": 6.53133972}, {"O": 0.085692, "H": 0.085692, "L": 0.0856915, "C": 0.0856915, "V": 9.68579219, "T": "2017-11-06T08:18:00", "BV": 0.8299919}, {"O": 0.085692, "H": 0.085692, "L": 0.085692, "C": 0.085692, "V": 2.5567169, "T": "2017-11-06T08:19:00", "BV": 0.21909014}, {"O": 0.0856915, "H": 0.0856924, "L": 0.08533609, "C": 0.08559311, "V": 126.93812347, "T": "2017-11-06T08:20:00", "BV": 10.83958165}, {"O": 0.08559311, "H": 0.0856924, "L": 0.08534277, "C": 0.08543067, "V": 6.54088466, "T": "2017-11-06T08:21:00", "BV": 0.55964522}, {"O": 0.08543067, "H": 0.08569, "L": 0.08533609, "C": 0.08559908, "V": 15.00861993, "T": "2017-11-06T08:22:00", "BV": 1.28252362}, {"O": 0.08543067, "H": 0.08543069, "L": 0.08532192, "C": 0.08532192, "V": 20.70606423, "T": "2017-11-06T08:23:00", "BV": 1.76872442}, {"O": 0.08533609, "H": 0.08533609, "L": 0.08524647, "C": 0.08524647, "V": 7.63234255, "T": "2017-11-06T08:24:00", "BV": 0.65065836}, {"O": 0.08524312, "H": 0.0852507, "L": 0.0852, "C": 0.08520001, "V": 71.69431923, "T": "2017-11-06T08:25:00", "BV": 6.11025906}, {"O": 0.0852507, "H": 0.08531978, "L": 0.0852, "C": 0.08531978, "V": 25.61202827, "T": "2017-11-06T08:26:00", "BV": 2.18240914}, {"O": 0.08531978, "H": 0.08531978, "L": 0.085, "C": 0.085, "V": 95.79012841, "T": "2017-11-06T08:27:00", "BV": 8.14807686}, {"O": 0.0850179, "H": 0.0850179, "L": 0.08489818, "C": 0.085, "V": 89.45492492, "T": "2017-11-06T08:28:00", "BV": 7.60193001}, {"O": 0.084955, "H": 0.085, "L": 0.0848766, "C": 0.0849, "V": 37.11902894, "T": "2017-11-06T08:29:00", "BV": 3.15338098}, {"O": 0.0849, "H": 0.0849407, "L": 0.08484513, "C": 0.0849407, "V": 58.2575214, "T": "2017-11-06T08:30:00", "BV": 4.9468699}, {"O": 0.08484513, "H": 0.0849407, "L": 0.08484513, "C": 0.0849407, "V": 76.4856106, "T": "2017-11-06T08:31:00", "BV": 6.49369157}, {"O": 0.0849407, "H": 0.085, "L": 0.0849007, "C": 0.08497501, "V": 72.25227993, "T": "2017-11-06T08:32:00", "BV": 6.13739418}, {"O": 0.085, "H": 0.08513486, "L": 0.085, "C": 0.08513486, "V": 42.50438877, "T": "2017-11-06T08:33:00", "BV": 3.61421807}, {"O": 0.0851503, "H": 0.08543067, "L": 0.0851503, "C": 0.08543067, "V": 5.13961483, "T": "2017-11-06T08:34:00", "BV": 0.43866696}, {"O": 0.08543067, "H": 0.0854718, "L": 0.08515999, "C": 0.08521538, "V": 19.26499287, "T": "2017-11-06T08:35:00", "BV": 1.64539798}, {"O": 0.08521538, "H": 0.08521538, "L": 0.08515999, "C": 0.08515999, "V": 8.94894231, "T": "2017-11-06T08:36:00", "BV": 0.76251944}, {"O": 0.08547179, "H": 0.08547179, "L": 0.08521537, "C": 0.08521537, "V": 1.22930004, "T": "2017-11-06T08:37:00", "BV": 0.10483005}, {"O": 0.08547178, "H": 0.08547179, "L": 0.08547178, "C": 0.08547178, "V": 12.4883682, "T": "2017-11-06T08:38:00", "BV": 1.067403}, {"O": 0.08547178, "H": 0.08547179, "L": 0.08521537, "C": 0.08546699, "V": 28.51825538, "T": "2017-11-06T08:39:00", "BV": 2.4370671}, {"O": 0.08546699, "H": 0.08546699, "L": 0.0852, "C": 0.0852, "V": 11.60244523, "T": "2017-11-06T08:40:00", "BV": 0.98875546}, {"O": 0.08521537, "H": 0.08521537, "L": 0.0852, "C": 0.08521537, "V": 22.25380579, "T": "2017-11-06T08:41:00", "BV": 1.89607317}, {"O": 0.085205, "H": 0.08546698, "L": 0.085205, "C": 0.0854, "V": 13.26592578, "T": "2017-11-06T08:42:00", "BV": 1.13091669}, {"O": 0.08546698, "H": 0.08546699, "L": 0.085205, "C": 0.085205, "V": 17.41446765, "T": "2017-11-06T08:43:00", "BV": 1.48662699}, {"O": 0.085205, "H": 0.085452, "L": 0.085205, "C": 0.085442, "V": 2.23558221, "T": "2017-11-06T08:44:00", "BV": 0.19073349}, {"O": 0.085205, "H": 0.085205, "L": 0.08520001, "C": 0.085205, "V": 11.20334166, "T": "2017-11-06T08:45:00", "BV": 0.95455673}, {"O": 0.08520001, "H": 0.085205, "L": 0.0852, "C": 0.0852, "V": 48.36400713, "T": "2017-11-06T08:46:00", "BV": 4.12061344}, {"O": 0.085205, "H": 0.08546698, "L": 0.085205, "C": 0.08521057, "V": 23.52105588, "T": "2017-11-06T08:47:00", "BV": 2.00597973}, {"O": 0.08521057, "H": 0.08546698, "L": 0.08520501, "C": 0.08520501, "V": 7.20040639, "T": "2017-11-06T08:48:00", "BV": 0.6139235}, {"O": 0.08521056, "H": 0.0854705, "L": 0.08521056, "C": 0.08547, "V": 30.17036869, "T": "2017-11-06T08:49:00", "BV": 2.57833769}, {"O": 0.08547, "H": 0.08547178, "L": 0.085205, "C": 0.085205, "V": 4.06873021, "T": "2017-11-06T08:50:00", "BV": 0.34693077}, {"O": 0.08521, "H": 0.0854717, "L": 0.0852, "C": 0.08521, "V": 17.95068343, "T": "2017-11-06T08:51:00", "BV": 1.52948209}, {"O": 0.08521, "H": 0.08547168, "L": 0.08520501, "C": 0.08547168, "V": 5.69578368, "T": "2017-11-06T08:52:00", "BV": 0.48535116}, {"O": 0.08547169, "H": 0.0855, "L": 0.08547168, "C": 0.0855, "V": 73.77867574, "T": "2017-11-06T08:53:00", "BV": 6.30608742}, {"O": 0.08551225, "H": 0.08568996, "L": 0.08547179, "C": 0.08568996, "V": 3.72488521, "T": "2017-11-06T08:54:00", "BV": 0.31863613}, {"O": 0.08568996, "H": 0.08571138, "L": 0.08568996, "C": 0.08571138, "V": 1.75414693, "T": "2017-11-06T08:55:00", "BV": 0.1503226}, {"O": 0.08568997, "H": 0.08571138, "L": 0.08568997, "C": 0.08571138, "V": 4.44280013, "T": "2017-11-06T08:56:00", "BV": 0.38076839}, {"O": 0.08572, "H": 0.08583392, "L": 0.08572, "C": 0.08583392, "V": 0.7807842, "T": "2017-11-06T08:57:00", "BV": 0.06697765}, {"O": 0.08572, "H": 0.08583392, "L": 0.08572, "C": 0.08583392, "V": 1.17485128, "T": "2017-11-06T08:58:00", "BV": 0.1007851}, {"O": 0.08583391, "H": 0.08583391, "L": 0.08571138, "C": 0.08572, "V": 12.38016885, "T": "2017-11-06T08:59:00", "BV": 1.06135598}, {"O": 0.08572, "H": 0.08572, "L": 0.08572, "C": 0.08572, "V": 2.98, "T": "2017-11-06T09:00:00", "BV": 0.25544559}, {"O": 0.08572, "H": 0.08572, "L": 0.0857, "C": 0.0857, "V": 32.74919058, "T": "2017-11-06T09:01:00", "BV": 2.80688552}, {"O": 0.0857, "H": 0.0857, "L": 0.0855, "C": 0.0855, "V": 53.6464476, "T": "2017-11-06T09:02:00", "BV": 4.58981937}, {"O": 0.0855, "H": 0.0855, "L": 0.08520005, "C": 0.08524349, "V": 2.48789734, "T": "2017-11-06T09:03:00", "BV": 0.21238766}, {"O": 0.08524349, "H": 0.08547179, "L": 0.08520005, "C": 0.08547179, "V": 23.98714423, "T": "2017-11-06T09:04:00", "BV": 2.04483208}, {"O": 0.08535153, "H": 0.08535153, "L": 0.08535153, "C": 0.08535153, "V": 0.12874184, "T": "2017-11-06T09:05:00", "BV": 0.01098831}, {"O": 0.08547179, "H": 0.08547179, "L": 0.08538, "C": 0.08538, "V": 12.50011028, "T": "2017-11-06T09:06:00", "BV": 1.06728643}, {"O": 0.08535153, "H": 0.08538, "L": 0.08520005, "C": 0.08520005, "V": 6.97924894, "T": "2017-11-06T09:07:00", "BV": 0.59570628}, {"O": 0.08538, "H": 0.08538, "L": 0.0852, "C": 0.08538, "V": 24.31350921, "T": "2017-11-06T09:08:00", "BV": 2.07361277}, {"O": 0.0852, "H": 0.0852, "L": 0.08519999, "C": 0.08519999, "V": 8.45751985, "T": "2017-11-06T09:09:00", "BV": 0.72058062}, {"O": 0.08517821, "H": 0.0853, "L": 0.085, "C": 0.08519999, "V": 35.29764328, "T": "2017-11-06T09:10:00", "BV": 3.00402931}, {"O": 0.08519999, "H": 0.0853, "L": 0.08519999, "C": 0.0853, "V": 7.02782266, "T": "2017-11-06T09:11:00", "BV": 0.59895753}, {"O": 0.08529, "H": 0.0853, "L": 0.08519999, "C": 0.0853, "V": 16.25906623, "T": "2017-11-06T09:12:00", "BV": 1.38654978}, {"O": 0.0853, "H": 0.0853, "L": 0.08519999, "C": 0.08519999, "V": 3.03383287, "T": "2017-11-06T09:13:00", "BV": 0.25871642}, {"O": 0.08519999, "H": 0.0853, "L": 0.08519999, "C": 0.08525, "V": 12.373567, "T": "2017-11-06T09:14:00", "BV": 1.05424136}, {"O": 0.08519999, "H": 0.08525, "L": 0.08519999, "C": 0.08525, "V": 1.75309005, "T": "2017-11-06T09:15:00", "BV": 0.1494009}, {"O": 0.0852, "H": 0.08525, "L": 0.08519999, "C": 0.08519999, "V": 35.61482337, "T": "2017-11-06T09:16:00", "BV": 3.03439361}, {"O": 0.08519999, "H": 0.0852, "L": 0.08519999, "C": 0.08519999, "V": 96.25274565, "T": "2017-11-06T09:17:00", "BV": 8.20073294}, {"O": 0.08519999, "H": 0.08525, "L": 0.08494071, "C": 0.08494071, "V": 60.49821626, "T": "2017-11-06T09:18:00", "BV": 5.15329384}, {"O": 0.08494071, "H": 0.08519999, "L": 0.08451689, "C": 0.08451703, "V": 89.97032925, "T": "2017-11-06T09:19:00", "BV": 7.64141301}, {"O": 0.08451706, "H": 0.0848, "L": 0.08451706, "C": 0.08465849, "V": 15.62463593, "T": "2017-11-06T09:20:00", "BV": 1.32352027}, {"O": 0.08465849, "H": 0.08475909, "L": 0.08451707, "C": 0.08451707, "V": 41.10059896, "T": "2017-11-06T09:21:00", "BV": 3.47385629}, {"O": 0.08475909, "H": 0.08475909, "L": 0.08465849, "C": 0.08465849, "V": 3.02238935, "T": "2017-11-06T09:22:00", "BV": 0.25598104}, {"O": 0.08465848, "H": 0.08465849, "L": 0.08451413, "C": 0.08465849, "V": 35.80451352, "T": "2017-11-06T09:23:00", "BV": 3.02903219}, {"O": 0.08465848, "H": 0.08481771, "L": 0.08451802, "C": 0.084658, "V": 24.85946838, "T": "2017-11-06T09:24:00", "BV": 2.1042459}, {"O": 0.0846581, "H": 0.08519997, "L": 0.084658, "C": 0.08519997, "V": 0.73329221, "T": "2017-11-06T09:25:00", "BV": 0.06209654}, {"O": 0.085194, "H": 0.085194, "L": 0.085194, "C": 0.085194, "V": 0.25268703, "T": "2017-11-06T09:26:00", "BV": 0.02152741}, {"O": 0.08516889, "H": 0.08516889, "L": 0.085, "C": 0.085, "V": 13.77859141, "T": "2017-11-06T09:27:00", "BV": 1.17147803}, {"O": 0.085, "H": 0.085, "L": 0.08451802, "C": 0.08451802, "V": 3.6872832, "T": "2017-11-06T09:28:00", "BV": 0.31180524}, {"O": 0.08451413, "H": 0.08451801, "L": 0.0844, "C": 0.084445, "V": 37.32413859, "T": "2017-11-06T09:29:00", "BV": 3.15158671}, {"O": 0.084445, "H": 0.084445, "L": 0.0844, "C": 0.0844, "V": 21.84783365, "T": "2017-11-06T09:30:00", "BV": 1.8443098}, {"O": 0.0844, "H": 0.0844, "L": 0.08431602, "C": 0.08431603, "V": 25.81336078, "T": "2017-11-06T09:31:00", "BV": 2.1767088}, {"O": 0.08431604, "H": 0.084492, "L": 0.08431604, "C": 0.0844, "V": 66.74116518, "T": "2017-11-06T09:32:00", "BV": 5.63017377}, {"O": 0.0844, "H": 0.08470371, "L": 0.08431605, "C": 0.08431632, "V": 72.05825191, "T": "2017-11-06T09:33:00", "BV": 6.08412618}, {"O": 0.08431638, "H": 0.084522, "L": 0.08431638, "C": 0.08451708, "V": 3.58914438, "T": "2017-11-06T09:34:00", "BV": 0.30306069}, {"O": 0.08451707, "H": 0.084522, "L": 0.08451707, "C": 0.08451708, "V": 2.19369974, "T": "2017-11-06T09:35:00", "BV": 0.18540914}, {"O": 0.08452701, "H": 0.08452701, "L": 0.08452701, "C": 0.08452701, "V": 0.2288189, "T": "2017-11-06T09:36:00", "BV": 0.01934137}, {"O": 0.08488887, "H": 0.08488887, "L": 0.08452704, "C": 0.08453201, "V": 5.44915647, "T": "2017-11-06T09:37:00", "BV": 0.46070694}, {"O": 0.08488887, "H": 0.08488888, "L": 0.08488887, "C": 0.08488888, "V": 5.05587853, "T": "2017-11-06T09:38:00", "BV": 0.42918778}, {"O": 0.08488888, "H": 0.08488888, "L": 0.08452703, "C": 0.08452703, "V": 13.51189905, "T": "2017-11-06T09:39:00", "BV": 1.1440905}, {"O": 0.08452703, "H": 0.084967, "L": 0.08452703, "C": 0.084967, "V": 15.41970336, "T": "2017-11-06T09:40:00", "BV": 1.30342138}, {"O": 0.084966, "H": 0.084966, "L": 0.08428384, "C": 0.08428384, "V": 234.44253462, "T": "2017-11-06T09:41:00", "BV": 19.76938223}, {"O": 0.0842999, "H": 0.0843, "L": 0.0842, "C": 0.0842, "V": 75.63029932, "T": "2017-11-06T09:42:00", "BV": 6.37234234}, {"O": 0.0842, "H": 0.0843, "L": 0.08418111, "C": 0.0843, "V": 15.0026853, "T": "2017-11-06T09:43:00", "BV": 1.26396288}, {"O": 0.0843, "H": 0.0843, "L": 0.08418111, "C": 0.0842, "V": 66.2548053, "T": "2017-11-06T09:44:00", "BV": 5.5846875}, {"O": 0.08420001, "H": 0.0843, "L": 0.08384325, "C": 0.084025, "V": 100.12969334, "T": "2017-11-06T09:45:00", "BV": 8.41653374}, {"O": 0.084025, "H": 0.084025, "L": 0.08394128, "C": 0.084025, "V": 46.10969006, "T": "2017-11-06T09:46:00", "BV": 3.87335439}, {"O": 0.084, "H": 0.084, "L": 0.08384324, "C": 0.08384326, "V": 83.61604735, "T": "2017-11-06T09:47:00", "BV": 7.01652187}, {"O": 0.08384326, "H": 0.08404, "L": 0.08384326, "C": 0.08384326, "V": 59.20125406, "T": "2017-11-06T09:48:00", "BV": 4.96689375}, {"O": 0.08384326, "H": 0.08417, "L": 0.08384326, "C": 0.08417, "V": 14.84936397, "T": "2017-11-06T09:49:00", "BV": 1.24955877}, {"O": 0.08417, "H": 0.08429151, "L": 0.08417, "C": 0.08429151, "V": 1.27885346, "T": "2017-11-06T09:50:00", "BV": 0.10779646}, {"O": 0.08429151, "H": 0.08429151, "L": 0.0841, "C": 0.0841, "V": 4.17539852, "T": "2017-11-06T09:51:00", "BV": 0.35117271}, {"O": 0.08417, "H": 0.08417, "L": 0.08384331, "C": 0.0841, "V": 24.09014285, "T": "2017-11-06T09:52:00", "BV": 2.02380001}, {"O": 0.0841, "H": 0.0843, "L": 0.0841, "C": 0.08429999, "V": 23.73623979, "T": "2017-11-06T09:53:00", "BV": 1.99940943}, {"O": 0.0843, "H": 0.0843, "L": 0.0843, "C": 0.0843, "V": 38.52229154, "T": "2017-11-06T09:54:00", "BV": 3.24742913}, {"O": 0.0843, "H": 0.0843, "L": 0.0843, "C": 0.0843, "V": 74.72434754, "T": "2017-11-06T09:55:00", "BV": 6.29926246}, {"O": 0.0843, "H": 0.08433684, "L": 0.0843, "C": 0.08433684, "V": 88.10651185, "T": "2017-11-06T09:56:00", "BV": 7.42738107}, {"O": 0.08450582, "H": 0.08483514, "L": 0.084347, "C": 0.08483514, "V": 0.59725455, "T": "2017-11-06T09:57:00", "BV": 0.05049024}, {"O": 0.0849, "H": 0.08499364, "L": 0.08438708, "C": 0.08438708, "V": 15.39374736, "T": "2017-11-06T09:58:00", "BV": 1.30489481}, {"O": 0.08471663, "H": 0.08499364, "L": 0.08438707, "C": 0.08454304, "V": 16.01713921, "T": "2017-11-06T09:59:00", "BV": 1.35534643}, {"O": 0.08433684, "H": 0.08499364, "L": 0.08433684, "C": 0.08433684, "V": 2.44562192, "T": "2017-11-06T10:00:00", "BV": 0.2075254}, {"O": 0.08433684, "H": 0.0847355, "L": 0.08429999, "C": 0.08429999, "V": 4.6554242, "T": "2017-11-06T10:01:00", "BV": 0.39279689}, {"O": 0.08421447, "H": 0.08421447, "L": 0.0842, "C": 0.0842, "V": 8.55991146, "T": "2017-11-06T10:02:00", "BV": 0.72080532}, {"O": 0.0842, "H": 0.0842, "L": 0.08411416, "C": 0.08412, "V": 14.96177595, "T": "2017-11-06T10:03:00", "BV": 1.25895753}, {"O": 0.08397101, "H": 0.08412, "L": 0.08390593, "C": 0.08396647, "V": 12.97884911, "T": "2017-11-06T10:04:00", "BV": 1.08986621}, {"O": 0.08396647, "H": 0.08396647, "L": 0.08384326, "C": 0.08396647, "V": 30.07470726, "T": "2017-11-06T10:05:00", "BV": 2.52414796}, {"O": 0.08384325, "H": 0.08412, "L": 0.08350001, "C": 0.08412, "V": 98.48991194, "T": "2017-11-06T10:06:00", "BV": 8.24799061}, {"O": 0.0842, "H": 0.0842, "L": 0.0835, "C": 0.0835, "V": 54.83251485, "T": "2017-11-06T10:07:00", "BV": 4.59472315}, {"O": 0.08419, "H": 0.08419, "L": 0.08411114, "C": 0.08419, "V": 0.66209117, "T": "2017-11-06T10:08:00", "BV": 0.05573438}, {"O": 0.08411114, "H": 0.08419, "L": 0.08361024, "C": 0.08361024, "V": 14.06340726, "T": "2017-11-06T10:09:00", "BV": 1.18372855}, {"O": 0.08415, "H": 0.0845, "L": 0.08411114, "C": 0.0845, "V": 19.50169969, "T": "2017-11-06T10:10:00", "BV": 1.645749}, {"O": 0.0845, "H": 0.08474397, "L": 0.08411114, "C": 0.08450001, "V": 35.78698953, "T": "2017-11-06T10:11:00", "BV": 3.01691174}, {"O": 0.08489998, "H": 0.08489998, "L": 0.08423425, "C": 0.08489996, "V": 42.57576182, "T": "2017-11-06T10:12:00", "BV": 3.59532162}, {"O": 0.08425846, "H": 0.08571702, "L": 0.08425007, "C": 0.08571702, "V": 85.22773662, "T": "2017-11-06T10:13:00", "BV": 7.25403335}, {"O": 0.08571702, "H": 0.0862, "L": 0.08571702, "C": 0.08586637, "V": 63.33947837, "T": "2017-11-06T10:14:00", "BV": 5.43988544}, {"O": 0.08586643, "H": 0.08659828, "L": 0.08586643, "C": 0.086593, "V": 96.00760655, "T": "2017-11-06T10:15:00", "BV": 8.29154303}, {"O": 0.0865, "H": 0.08658799, "L": 0.08600002, "C": 0.08630973, "V": 21.28036199, "T": "2017-11-06T10:16:00", "BV": 1.8374325}, {"O": 0.08600002, "H": 0.08622403, "L": 0.085742, "C": 0.085742, "V": 59.70935707, "T": "2017-11-06T10:17:00", "BV": 5.13006849}, {"O": 0.085742, "H": 0.085742, "L": 0.085626, "C": 0.085626, "V": 33.31858172, "T": "2017-11-06T10:18:00", "BV": 2.85539278}, {"O": 0.085626, "H": 0.085626, "L": 0.08531001, "C": 0.085626, "V": 3.03107703, "T": "2017-11-06T10:19:00", "BV": 0.25926375}, {"O": 0.08534001, "H": 0.0857, "L": 0.08534001, "C": 0.08562599, "V": 4.16300518, "T": "2017-11-06T10:20:00", "BV": 0.35617134}, {"O": 0.08562599, "H": 0.08562599, "L": 0.08523001, "C": 0.08536001, "V": 27.00024376, "T": "2017-11-06T10:21:00", "BV": 2.30185316}, {"O": 0.08536001, "H": 0.08562599, "L": 0.08536001, "C": 0.08562599, "V": 0.18770207, "T": "2017-11-06T10:22:00", "BV": 0.01606907}, {"O": 0.0854, "H": 0.08571702, "L": 0.0852501, "C": 0.0852501, "V": 26.27743756, "T": "2017-11-06T10:23:00", "BV": 2.2460568}, {"O": 0.0856258, "H": 0.08562599, "L": 0.08525016, "C": 0.08562599, "V": 13.09748873, "T": "2017-11-06T10:24:00", "BV": 1.11805847}, {"O": 0.08562585, "H": 0.08599998, "L": 0.08531003, "C": 0.08599998, "V": 29.06125106, "T": "2017-11-06T10:25:00", "BV": 2.48395159}, {"O": 0.08599996, "H": 0.08599996, "L": 0.08599996, "C": 0.08599996, "V": 0.74816778, "T": "2017-11-06T10:26:00", "BV": 0.06434239}, {"O": 0.08599994, "H": 0.08599995, "L": 0.08507027, "C": 0.08509001, "V": 37.04701339, "T": "2017-11-06T10:27:00", "BV": 3.15963964}, {"O": 0.08509018, "H": 0.08599996, "L": 0.08503484, "C": 0.08510003, "V": 53.63315452, "T": "2017-11-06T10:28:00", "BV": 4.56676014}, {"O": 0.08591365, "H": 0.08591365, "L": 0.08510026, "C": 0.08581, "V": 47.29917803, "T": "2017-11-06T10:29:00", "BV": 4.03077353}, {"O": 0.08520004, "H": 0.08585286, "L": 0.08520004, "C": 0.08526002, "V": 15.64110191, "T": "2017-11-06T10:30:00", "BV": 1.33608809}, {"O": 0.08526006, "H": 0.08526009, "L": 0.08526006, "C": 0.08526009, "V": 3.58077723, "T": "2017-11-06T10:31:00", "BV": 0.30529731}, {"O": 0.08526009, "H": 0.08551001, "L": 0.08526009, "C": 0.08551001, "V": 12.35066382, "T": "2017-11-06T10:32:00", "BV": 1.0557438}, {"O": 0.08526093, "H": 0.08551001, "L": 0.08526093, "C": 0.08551001, "V": 2.31301669, "T": "2017-11-06T10:33:00", "BV": 0.19757354}, {"O": 0.08551, "H": 0.08551, "L": 0.08526193, "C": 0.08526193, "V": 1.3914662, "T": "2017-11-06T10:34:00", "BV": 0.11888089}, {"O": 0.08526193, "H": 0.08559558, "L": 0.08526193, "C": 0.08526193, "V": 52.6254393, "T": "2017-11-06T10:35:00", "BV": 4.49393936}, {"O": 0.08559559, "H": 0.08572412, "L": 0.08526193, "C": 0.08572412, "V": 21.90055388, "T": "2017-11-06T10:36:00", "BV": 1.87729935}, {"O": 0.08572413, "H": 0.08572413, "L": 0.0853, "C": 0.08530003, "V": 4.50005213, "T": "2017-11-06T10:37:00", "BV": 0.38416107}, {"O": 0.08572413, "H": 0.08585286, "L": 0.08572413, "C": 0.08585286, "V": 3.76399059, "T": "2017-11-06T10:38:00", "BV": 0.32288547}, {"O": 0.08585286, "H": 0.08588126, "L": 0.08545001, "C": 0.0858, "V": 13.1598509, "T": "2017-11-06T10:39:00", "BV": 1.12786509}, {"O": 0.0858, "H": 0.0858, "L": 0.08549001, "C": 0.08579646, "V": 8.38953371, "T": "2017-11-06T10:40:00", "BV": 0.71797618}, {"O": 0.0855, "H": 0.08578928, "L": 0.0855, "C": 0.0855, "V": 8.19172287, "T": "2017-11-06T10:41:00", "BV": 0.70039581}, {"O": 0.0855, "H": 0.08575786, "L": 0.08530003, "C": 0.08530003, "V": 12.92780646, "T": "2017-11-06T10:42:00", "BV": 1.10489923}, {"O": 0.08549002, "H": 0.08549002, "L": 0.08530003, "C": 0.08530003, "V": 4.3651545, "T": "2017-11-06T10:43:00", "BV": 0.37295645}, {"O": 0.0854, "H": 0.0854, "L": 0.08530003, "C": 0.08530003, "V": 13.38903947, "T": "2017-11-06T10:44:00", "BV": 1.1432851}, {"O": 0.08530003, "H": 0.08549002, "L": 0.08510036, "C": 0.08530003, "V": 14.41893923, "T": "2017-11-06T10:45:00", "BV": 1.22933395}, {"O": 0.08530003, "H": 0.08530003, "L": 0.08530003, "C": 0.08530003, "V": 0.43483415, "T": "2017-11-06T10:46:00", "BV": 0.03709136}, {"O": 0.08549002, "H": 0.08549002, "L": 0.08530003, "C": 0.08530003, "V": 0.78037538, "T": "2017-11-06T10:47:00", "BV": 0.06665817}, {"O": 0.08530003, "H": 0.08549002, "L": 0.08510102, "C": 0.08510103, "V": 22.3717541, "T": "2017-11-06T10:48:00", "BV": 1.90663704}, {"O": 0.08512754, "H": 0.08512754, "L": 0.08503489, "C": 0.08503489, "V": 27.03185268, "T": "2017-11-06T10:50:00", "BV": 2.30010888}, {"O": 0.08503489, "H": 0.08503489, "L": 0.08503489, "C": 0.08503489, "V": 7.44655176, "T": "2017-11-06T10:52:00", "BV": 0.63321663}, {"O": 0.08503489, "H": 0.08503489, "L": 0.085, "C": 0.085, "V": 11.41241766, "T": "2017-11-06T10:53:00", "BV": 0.97007527}, {"O": 0.085, "H": 0.08503489, "L": 0.08468001, "C": 0.08485061, "V": 11.04474517, "T": "2017-11-06T10:54:00", "BV": 0.93785015}, {"O": 0.08485061, "H": 0.08503489, "L": 0.08472009, "C": 0.08503489, "V": 7.408698, "T": "2017-11-06T10:55:00", "BV": 0.6294915}, {"O": 0.08503489, "H": 0.08503489, "L": 0.08503489, "C": 0.08503489, "V": 3.67495082, "T": "2017-11-06T10:56:00", "BV": 0.312499}, {"O": 0.08503489, "H": 0.08503489, "L": 0.08485061, "C": 0.08485062, "V": 14.51505308, "T": "2017-11-06T10:57:00", "BV": 1.23235615}, {"O": 0.08503489, "H": 0.08573983, "L": 0.08503489, "C": 0.08571388, "V": 23.78848131, "T": "2017-11-06T10:58:00", "BV": 2.0301427}, {"O": 0.08571373, "H": 0.08571373, "L": 0.08486146, "C": 0.08486146, "V": 7.40981577, "T": "2017-11-06T10:59:00", "BV": 0.62895691}, {"O": 0.08559982, "H": 0.0856, "L": 0.08488601, "C": 0.0856, "V": 15.6611578, "T": "2017-11-06T11:00:00", "BV": 1.33702434}, {"O": 0.0856, "H": 0.08571372, "L": 0.08491102, "C": 0.0856, "V": 1.56556956, "T": "2017-11-06T11:01:00", "BV": 0.13404423}, {"O": 0.0856, "H": 0.0856, "L": 0.08494112, "C": 0.085, "V": 8.38846942, "T": "2017-11-06T11:02:00", "BV": 0.71488183}, {"O": 0.0850286, "H": 0.0856, "L": 0.0850286, "C": 0.08503403, "V": 50.78226318, "T": "2017-11-06T11:03:00", "BV": 4.34206344}, {"O": 0.08548, "H": 0.0857138, "L": 0.08548, "C": 0.08571372, "V": 155.35372364, "T": "2017-11-06T11:04:00", "BV": 13.31257525}, {"O": 0.08571372, "H": 0.0857399, "L": 0.08503406, "C": 0.085739, "V": 10.00008346, "T": "2017-11-06T11:05:00", "BV": 0.85665713}, {"O": 0.0857, "H": 0.0857, "L": 0.0857, "C": 0.0857, "V": 0.23391756, "T": "2017-11-06T11:06:00", "BV": 0.02004673}, {"O": 0.08511001, "H": 0.0857, "L": 0.08511001, "C": 0.08515022, "V": 49.90369386, "T": "2017-11-06T11:07:00", "BV": 4.2705489}, {"O": 0.0851551, "H": 0.0851551, "L": 0.08515509, "C": 0.08515509, "V": 13.01807229, "T": "2017-11-06T11:08:00", "BV": 1.10855517}, {"O": 0.0857, "H": 0.0857, "L": 0.0851551, "C": 0.0857, "V": 12.77075314, "T": "2017-11-06T11:09:00", "BV": 1.09218379}, {"O": 0.08515557, "H": 0.0857, "L": 0.08515557, "C": 0.0856, "V": 15.42606883, "T": "2017-11-06T11:10:00", "BV": 1.31488093}, {"O": 0.0857, "H": 0.0857, "L": 0.0856, "C": 0.0856, "V": 21.50438895, "T": "2017-11-06T11:11:00", "BV": 1.84286532}, {"O": 0.08525, "H": 0.0856, "L": 0.085, "C": 0.0856, "V": 163.09092495, "T": "2017-11-06T11:13:00", "BV": 13.86990654}, {"O": 0.0856, "H": 0.0856, "L": 0.08503805, "C": 0.0856, "V": 0.78469023, "T": "2017-11-06T11:14:00", "BV": 0.06713946}, {"O": 0.0856, "H": 0.08565, "L": 0.0856, "C": 0.0856, "V": 6.13756856, "T": "2017-11-06T11:15:00", "BV": 0.52537604}, {"O": 0.08560717, "H": 0.08560717, "L": 0.08560054, "C": 0.08560054, "V": 3.77274252, "T": "2017-11-06T11:16:00", "BV": 0.32297369}, {"O": 0.08560054, "H": 0.08560054, "L": 0.0851, "C": 0.0851, "V": 6.48653394, "T": "2017-11-06T11:17:00", "BV": 0.55521694}, {"O": 0.08559079, "H": 0.08559079, "L": 0.08559079, "C": 0.08559079, "V": 0.68164865, "T": "2017-11-06T11:19:00", "BV": 0.05834283}, {"O": 0.0851, "H": 0.0851, "L": 0.0851, "C": 0.0851, "V": 1.75766839, "T": "2017-11-06T11:20:00", "BV": 0.14957756}, {"O": 0.08510001, "H": 0.08559079, "L": 0.08510001, "C": 0.08559079, "V": 4.52266425, "T": "2017-11-06T11:21:00", "BV": 0.38695607}, {"O": 0.0851, "H": 0.0852, "L": 0.0851, "C": 0.0851, "V": 15.5964211, "T": "2017-11-06T11:22:00", "BV": 1.32727761}, {"O": 0.0851, "H": 0.0851, "L": 0.0851, "C": 0.0851, "V": 1.1338325, "T": "2017-11-06T11:23:00", "BV": 0.09648913}, {"O": 0.0851, "H": 0.0852, "L": 0.0851, "C": 0.0852, "V": 1.9531, "T": "2017-11-06T11:24:00", "BV": 0.16625411}, {"O": 0.0851, "H": 0.0852, "L": 0.0851, "C": 0.0852, "V": 0.31789718, "T": "2017-11-06T11:25:00", "BV": 0.02705583}, {"O": 0.0851, "H": 0.0851, "L": 0.085, "C": 0.085, "V": 2.72793835, "T": "2017-11-06T11:26:00", "BV": 0.2320548}, {"O": 0.085, "H": 0.08514999, "L": 0.085, "C": 0.085, "V": 7.2884854, "T": "2017-11-06T11:28:00", "BV": 0.61964156}, {"O": 0.08500002, "H": 0.08500005, "L": 0.085, "C": 0.085, "V": 5.97786097, "T": "2017-11-06T11:29:00", "BV": 0.50811816}, {"O": 0.085, "H": 0.085, "L": 0.08487481, "C": 0.08487481, "V": 0.55093647, "T": "2017-11-06T11:30:00", "BV": 0.04676626}, {"O": 0.084886, "H": 0.085, "L": 0.08485061, "C": 0.08485061, "V": 24.92720566, "T": "2017-11-06T11:31:00", "BV": 2.11581225}, {"O": 0.08485061, "H": 0.08485061, "L": 0.08472017, "C": 0.08485061, "V": 1.38273184, "T": "2017-11-06T11:32:00", "BV": 0.11717201}, {"O": 0.08472017, "H": 0.08485061, "L": 0.08460002, "C": 0.08472017, "V": 28.80884541, "T": "2017-11-06T11:33:00", "BV": 2.44052632}, {"O": 0.08472, "H": 0.08472017, "L": 0.08462599, "C": 0.08472017, "V": 10.73889346, "T": "2017-11-06T11:34:00", "BV": 0.90931882}, {"O": 0.08472017, "H": 0.08472017, "L": 0.08460002, "C": 0.08460002, "V": 2.94121029, "T": "2017-11-06T11:35:00", "BV": 0.24901129}, {"O": 0.08460002, "H": 0.08472, "L": 0.08460002, "C": 0.08472, "V": 12.58328147, "T": "2017-11-06T11:36:00", "BV": 1.06484561}, {"O": 0.08460002, "H": 0.084626, "L": 0.08460002, "C": 0.08462599, "V": 9.14830365, "T": "2017-11-06T11:37:00", "BV": 0.77415797}, {"O": 0.08462599, "H": 0.084626, "L": 0.0845, "C": 0.0845, "V": 8.51215222, "T": "2017-11-06T11:38:00", "BV": 0.72024788}, {"O": 0.0845, "H": 0.084626, "L": 0.0845, "C": 0.08452017, "V": 3.26706042, "T": "2017-11-06T11:39:00", "BV": 0.2762883}, {"O": 0.08449, "H": 0.08449499, "L": 0.08402017, "C": 0.08402017, "V": 9.71073198, "T": "2017-11-06T11:40:00", "BV": 0.81836419}, {"O": 0.08402017, "H": 0.08402017, "L": 0.08398492, "C": 0.08398492, "V": 6.43733035, "T": "2017-11-06T11:41:00", "BV": 0.54073442}, {"O": 0.083983, "H": 0.083983, "L": 0.08390046, "C": 0.08390046, "V": 7.39822965, "T": "2017-11-06T11:42:00", "BV": 0.62077654}, {"O": 0.08390046, "H": 0.08390046, "L": 0.0837005, "C": 0.0839, "V": 3.80849689, "T": "2017-11-06T11:43:00", "BV": 0.31948202}, {"O": 0.0839, "H": 0.08418506, "L": 0.08370051, "C": 0.08418506, "V": 43.29314902, "T": "2017-11-06T11:44:00", "BV": 3.63020591}, {"O": 0.08418506, "H": 0.08418506, "L": 0.08390001, "C": 0.084174, "V": 0.49866897, "T": "2017-11-06T11:45:00", "BV": 0.04197566}, {"O": 0.084174, "H": 0.084174, "L": 0.08375001, "C": 0.084, "V": 9.39724718, "T": "2017-11-06T11:46:00", "BV": 0.78835451}, {"O": 0.0839084, "H": 0.08391679, "L": 0.0839084, "C": 0.08390841, "V": 4.68431003, "T": "2017-11-06T11:47:00", "BV": 0.39306959}, {"O": 0.08390841, "H": 0.084174, "L": 0.08375001, "C": 0.08375001, "V": 12.20295633, "T": "2017-11-06T11:48:00", "BV": 1.02555841}, {"O": 0.0841019, "H": 0.084102, "L": 0.08397, "C": 0.084102, "V": 25.80173938, "T": "2017-11-06T11:49:00", "BV": 2.16927945}, {"O": 0.084102, "H": 0.0841605, "L": 0.084102, "C": 0.0841605, "V": 45.65228316, "T": "2017-11-06T11:50:00", "BV": 3.83999878}, {"O": 0.08416049, "H": 0.08418505, "L": 0.08416049, "C": 0.08418505, "V": 5.32820057, "T": "2017-11-06T11:51:00", "BV": 0.448495}, {"O": 0.08417401, "H": 0.0848, "L": 0.0839084, "C": 0.084305, "V": 76.71835203, "T": "2017-11-06T11:52:00", "BV": 6.48752472}, {"O": 0.0845, "H": 0.0845, "L": 0.0839084, "C": 0.0845, "V": 9.05574258, "T": "2017-11-06T11:53:00", "BV": 0.76348644}, {"O": 0.084305, "H": 0.084305, "L": 0.08377507, "C": 0.084305, "V": 13.14022857, "T": "2017-11-06T11:54:00", "BV": 1.10233718}, {"O": 0.08390901, "H": 0.084305, "L": 0.08390901, "C": 0.084305, "V": 23.1962443, "T": "2017-11-06T11:55:00", "BV": 1.94739266}, {"O": 0.084305, "H": 0.084305, "L": 0.08396001, "C": 0.08396001, "V": 10.21423402, "T": "2017-11-06T11:56:00", "BV": 0.86104196}, {"O": 0.08397, "H": 0.084305, "L": 0.08397, "C": 0.08397002, "V": 3.34280001, "T": "2017-11-06T11:57:00", "BV": 0.28071853}, {"O": 0.08397002, "H": 0.08397009, "L": 0.08375001, "C": 0.08378, "V": 20.45627179, "T": "2017-11-06T11:58:00", "BV": 1.71580077}, {"O": 0.08378, "H": 0.08378, "L": 0.0835, "C": 0.08350007, "V": 30.25705918, "T": "2017-11-06T11:59:00", "BV": 2.52770144}, {"O": 0.08350004, "H": 0.08378, "L": 0.0835, "C": 0.08350001, "V": 18.03463144, "T": "2017-11-06T12:00:00", "BV": 1.50635661}, {"O": 0.08378, "H": 0.08378, "L": 0.0835, "C": 0.08350001, "V": 36.15228097, "T": "2017-11-06T12:01:00", "BV": 3.01874443}, {"O": 0.0835, "H": 0.08426996, "L": 0.08344327, "C": 0.08426996, "V": 9.11072453, "T": "2017-11-06T12:02:00", "BV": 0.76180443}, {"O": 0.08345161, "H": 0.08422781, "L": 0.08344327, "C": 0.08422781, "V": 8.99780267, "T": "2017-11-06T12:03:00", "BV": 0.75145253}, {"O": 0.08391602, "H": 0.084, "L": 0.08351259, "C": 0.084, "V": 3.62345358, "T": "2017-11-06T12:04:00", "BV": 0.30359085}, {"O": 0.084, "H": 0.084, "L": 0.084, "C": 0.084, "V": 0.64416882, "T": "2017-11-06T12:05:00", "BV": 0.05411015}, {"O": 0.08399, "H": 0.08399, "L": 0.08353765, "C": 0.08353765, "V": 1.90873436, "T": "2017-11-06T12:06:00", "BV": 0.15945386}, {"O": 0.08399, "H": 0.084, "L": 0.08399, "C": 0.08399, "V": 13.3901917, "T": "2017-11-06T12:07:00", "BV": 1.12466065}, {"O": 0.08399, "H": 0.084, "L": 0.08399, "C": 0.084, "V": 40.51178369, "T": "2017-11-06T12:08:00", "BV": 3.40288637}, {"O": 0.084, "H": 0.0842, "L": 0.084, "C": 0.0842, "V": 9.9891726, "T": "2017-11-06T12:09:00", "BV": 0.84079805}, {"O": 0.0842, "H": 0.0842, "L": 0.084, "C": 0.0842, "V": 2.26557967, "T": "2017-11-06T12:10:00", "BV": 0.19053853}, {"O": 0.084, "H": 0.0842, "L": 0.084, "C": 0.08415, "V": 27.52302557, "T": "2017-11-06T12:11:00", "BV": 2.31453361}, {"O": 0.084199, "H": 0.0842, "L": 0.08415, "C": 0.0842, "V": 4.47088054, "T": "2017-11-06T12:12:00", "BV": 0.37640554}, {"O": 0.0842, "H": 0.0842, "L": 0.08415, "C": 0.08415, "V": 6.46161442, "T": "2017-11-06T12:13:00", "BV": 0.54398562}, {"O": 0.084199, "H": 0.0842, "L": 0.083513, "C": 0.08355002, "V": 122.94000236, "T": "2017-11-06T12:14:00", "BV": 10.29896411}, {"O": 0.08355004, "H": 0.08385, "L": 0.08355004, "C": 0.08355005, "V": 4.59926783, "T": "2017-11-06T12:15:00", "BV": 0.38429046}, {"O": 0.08355005, "H": 0.08355005, "L": 0.08355005, "C": 0.08355005, "V": 21.95590585, "T": "2017-11-06T12:16:00", "BV": 1.83441696}, {"O": 0.08355004, "H": 0.08355005, "L": 0.083513, "C": 0.08355005, "V": 12.98734994, "T": "2017-11-06T12:17:00", "BV": 1.08502085}, {"O": 0.08355005, "H": 0.08355005, "L": 0.08355005, "C": 0.08355005, "V": 8.31459896, "T": "2017-11-06T12:18:00", "BV": 0.69468513}, {"O": 0.08355005, "H": 0.08415, "L": 0.08344744, "C": 0.08355005, "V": 11.48934988, "T": "2017-11-06T12:19:00", "BV": 0.95952765}, {"O": 0.08355005, "H": 0.08410398, "L": 0.08355005, "C": 0.084, "V": 3.70406905, "T": "2017-11-06T12:20:00", "BV": 0.30962471}, {"O": 0.084, "H": 0.08408899, "L": 0.08355006, "C": 0.08408899, "V": 25.31611573, "T": "2017-11-06T12:21:00", "BV": 2.12834642}, {"O": 0.08408899, "H": 0.084109, "L": 0.08355006, "C": 0.08408096, "V": 32.64421961, "T": "2017-11-06T12:22:00", "BV": 2.74483053}, {"O": 0.0835501, "H": 0.084066, "L": 0.08316237, "C": 0.08317808, "V": 121.7358826, "T": "2017-11-06T12:23:00", "BV": 10.15731812}, {"O": 0.08406072, "H": 0.08406072, "L": 0.08320001, "C": 0.08320517, "V": 27.30813221, "T": "2017-11-06T12:24:00", "BV": 2.29012588}, {"O": 0.08357289, "H": 0.08357289, "L": 0.08357289, "C": 0.08357289, "V": 2.51875871, "T": "2017-11-06T12:25:00", "BV": 0.21049992}, {"O": 0.08320502, "H": 0.08357289, "L": 0.08320502, "C": 0.08357289, "V": 1.89030617, "T": "2017-11-06T12:26:00", "BV": 0.15737708}, {"O": 0.08357289, "H": 0.08357289, "L": 0.08329001, "C": 0.08330002, "V": 99.97581118, "T": "2017-11-06T12:27:00", "BV": 8.33321497}, {"O": 0.08357289, "H": 0.0839, "L": 0.08357289, "C": 0.0835729, "V": 3.36273003, "T": "2017-11-06T12:28:00", "BV": 0.28145261}, {"O": 0.0835729, "H": 0.0839, "L": 0.0835729, "C": 0.0839, "V": 63.04386299, "T": "2017-11-06T12:29:00", "BV": 5.28462246}, {"O": 0.0839, "H": 0.08408899, "L": 0.0838, "C": 0.08408899, "V": 62.04772206, "T": "2017-11-06T12:30:00", "BV": 5.21272801}, {"O": 0.08408899, "H": 0.085, "L": 0.08408396, "C": 0.08486915, "V": 81.85859924, "T": "2017-11-06T12:31:00", "BV": 6.94537016}, {"O": 0.085, "H": 0.0852, "L": 0.085, "C": 0.0852, "V": 71.31790334, "T": "2017-11-06T12:32:00", "BV": 6.06436067}, {"O": 0.08511, "H": 0.08562104, "L": 0.08511, "C": 0.08550001, "V": 38.44742501, "T": "2017-11-06T12:33:00", "BV": 3.2875689}, {"O": 0.0854559, "H": 0.08562105, "L": 0.0851, "C": 0.0852, "V": 92.87786073, "T": "2017-11-06T12:34:00", "BV": 7.91763003}, {"O": 0.0852, "H": 0.0852, "L": 0.08486914, "C": 0.085, "V": 6.28703809, "T": "2017-11-06T12:35:00", "BV": 0.53443132}, {"O": 0.08486914, "H": 0.0852, "L": 0.08486914, "C": 0.085195, "V": 17.82628192, "T": "2017-11-06T12:36:00", "BV": 1.51585565}, {"O": 0.085195, "H": 0.085195, "L": 0.085, "C": 0.085, "V": 6.75293998, "T": "2017-11-06T12:37:00", "BV": 0.57496872}, {"O": 0.08517498, "H": 0.08517498, "L": 0.0848, "C": 0.0848, "V": 15.66637122, "T": "2017-11-06T12:38:00", "BV": 1.33133674}, {"O": 0.0848, "H": 0.08499999, "L": 0.08423252, "C": 0.08481, "V": 52.37286451, "T": "2017-11-06T12:39:00", "BV": 4.44147664}, {"O": 0.08481, "H": 0.08481, "L": 0.084733, "C": 0.08479999, "V": 24.84488957, "T": "2017-11-06T12:40:00", "BV": 2.10703328}, {"O": 0.0843, "H": 0.0848, "L": 0.08423259, "C": 0.08479999, "V": 38.60044525, "T": "2017-11-06T12:41:00", "BV": 3.27074761}, {"O": 0.08479999, "H": 0.08479999, "L": 0.08423259, "C": 0.084269, "V": 3.94911694, "T": "2017-11-06T12:42:00", "BV": 0.33282736}, {"O": 0.08479993, "H": 0.08479993, "L": 0.08423259, "C": 0.08457379, "V": 1.49817624, "T": "2017-11-06T12:43:00", "BV": 0.12651104}, {"O": 0.08457379, "H": 0.08457379, "L": 0.08449993, "C": 0.08457379, "V": 4.71355978, "T": "2017-11-06T12:44:00", "BV": 0.39861872}, {"O": 0.08457379, "H": 0.0847, "L": 0.08449993, "C": 0.08449993, "V": 7.57248965, "T": "2017-11-06T12:45:00", "BV": 0.64007434}, {"O": 0.08449993, "H": 0.08449993, "L": 0.08423259, "C": 0.0843, "V": 5.23732545, "T": "2017-11-06T12:46:00", "BV": 0.44187554}, {"O": 0.0843, "H": 0.0843, "L": 0.08423259, "C": 0.08428281, "V": 31.62907849, "T": "2017-11-06T12:47:00", "BV": 2.66549095}, {"O": 0.08428281, "H": 0.08428281, "L": 0.08416, "C": 0.08416, "V": 48.44385818, "T": "2017-11-06T12:48:00", "BV": 4.07882688}, {"O": 0.08416, "H": 0.08416, "L": 0.08402277, "C": 0.08416, "V": 20.0517385, "T": "2017-11-06T12:49:00", "BV": 1.68566457}, {"O": 0.08416, "H": 0.08416, "L": 0.08408396, "C": 0.08408396, "V": 14.31762224, "T": "2017-11-06T12:50:00", "BV": 1.20495786}, {"O": 0.08416, "H": 0.08416, "L": 0.08408396, "C": 0.08408396, "V": 0.11635169, "T": "2017-11-06T12:51:00", "BV": 0.00978384}, {"O": 0.08402289, "H": 0.08408396, "L": 0.08402289, "C": 0.08408396, "V": 0.72862405, "T": "2017-11-06T12:52:00", "BV": 0.06125772}, {"O": 0.08402289, "H": 0.08402289, "L": 0.08385513, "C": 0.08386659, "V": 48.57003507, "T": "2017-11-06T12:53:00", "BV": 4.07676886}, {"O": 0.08385513, "H": 0.08385513, "L": 0.083, "C": 0.08300001, "V": 83.42651176, "T": "2017-11-06T12:54:00", "BV": 6.94471687}, {"O": 0.08330004, "H": 0.08356646, "L": 0.08330003, "C": 0.08330003, "V": 7.42746508, "T": "2017-11-06T12:55:00", "BV": 0.61877422}, {"O": 0.08330004, "H": 0.08356646, "L": 0.08330004, "C": 0.08356646, "V": 15.51319827, "T": "2017-11-06T12:56:00", "BV": 1.29423199}, {"O": 0.08356646, "H": 0.0838, "L": 0.08330007, "C": 0.0838, "V": 19.24026975, "T": "2017-11-06T12:57:00", "BV": 1.60840757}, {"O": 0.08350001, "H": 0.0849965, "L": 0.08350001, "C": 0.0849965, "V": 300.75481449, "T": "2017-11-06T12:58:00", "BV": 25.24360109}, {"O": 0.08499987, "H": 0.085, "L": 0.08432001, "C": 0.085, "V": 54.17358395, "T": "2017-11-06T12:59:00", "BV": 4.59153291}, {"O": 0.08500002, "H": 0.08541287, "L": 0.08500002, "C": 0.08541286, "V": 41.64025856, "T": "2017-11-06T13:00:00", "BV": 3.54729714}, {"O": 0.08546649, "H": 0.08559999, "L": 0.0850707, "C": 0.08541286, "V": 60.58853439, "T": "2017-11-06T13:01:00", "BV": 5.17500261}, {"O": 0.08509011, "H": 0.08559998, "L": 0.08509011, "C": 0.08520002, "V": 43.5718991, "T": "2017-11-06T13:02:00", "BV": 3.71142542}, {"O": 0.08520002, "H": 0.08547189, "L": 0.08507066, "C": 0.08507066, "V": 10.38799661, "T": "2017-11-06T13:03:00", "BV": 0.8849707}, {"O": 0.08507066, "H": 0.0852, "L": 0.08507066, "C": 0.08507066, "V": 11.74234119, "T": "2017-11-06T13:04:00", "BV": 0.99928174}, {"O": 0.08507066, "H": 0.08507066, "L": 0.08462003, "C": 0.08462003, "V": 32.5660382, "T": "2017-11-06T13:05:00", "BV": 2.76931514}, {"O": 0.08507066, "H": 0.08507066, "L": 0.085, "C": 0.085, "V": 17.08898653, "T": "2017-11-06T13:06:00", "BV": 1.45345049}, {"O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 15.12044161, "T": "2017-11-06T13:07:00", "BV": 1.28523751}, {"O": 0.08505999, "H": 0.0850705, "L": 0.08476001, "C": 0.085, "V": 33.62907373, "T": "2017-11-06T13:08:00", "BV": 2.85160194}, {"O": 0.08476002, "H": 0.085, "L": 0.08476002, "C": 0.085, "V": 21.98087344, "T": "2017-11-06T13:09:00", "BV": 1.86638012}, {"O": 0.085, "H": 0.085, "L": 0.08499999, "C": 0.08499999, "V": 17.7311785, "T": "2017-11-06T13:10:00", "BV": 1.50715005}, {"O": 0.085, "H": 0.085, "L": 0.08499999, "C": 0.08499999, "V": 9.10437937, "T": "2017-11-06T13:11:00", "BV": 0.77387211}, {"O": 0.08499999, "H": 0.085, "L": 0.084999, "C": 0.084999, "V": 8.27487885, "T": "2017-11-06T13:12:00", "BV": 0.70336454}, {"O": 0.084999, "H": 0.084999, "L": 0.08476004, "C": 0.08485603, "V": 25.68650311, "T": "2017-11-06T13:13:00", "BV": 2.17794669}, {"O": 0.08499998, "H": 0.085, "L": 0.08485603, "C": 0.085, "V": 22.80083868, "T": "2017-11-06T13:14:00", "BV": 1.93801737}, {"O": 0.08495, "H": 0.08495, "L": 0.08495, "C": 0.08495, "V": 18.04223191, "T": "2017-11-06T13:15:00", "BV": 1.53268757}, {"O": 0.08495, "H": 0.08495, "L": 0.08489002, "C": 0.08495, "V": 2.64166722, "T": "2017-11-06T13:16:00", "BV": 0.22440359}, {"O": 0.08495, "H": 0.08495, "L": 0.08489002, "C": 0.08489002, "V": 8.96979349, "T": "2017-11-06T13:17:00", "BV": 0.76155766}, {"O": 0.08489002, "H": 0.08495, "L": 0.08489002, "C": 0.08495, "V": 2.42964027, "T": "2017-11-06T13:18:00", "BV": 0.20635922}, {"O": 0.08495, "H": 0.08495, "L": 0.08489003, "C": 0.08489004, "V": 12.30854185, "T": "2017-11-06T13:19:00", "BV": 1.04527348}, {"O": 0.08489004, "H": 0.08495, "L": 0.08489003, "C": 0.08489003, "V": 4.09390641, "T": "2017-11-06T13:21:00", "BV": 0.3475323}, {"O": 0.08489003, "H": 0.08489003, "L": 0.08489003, "C": 0.08489003, "V": 21.24293223, "T": "2017-11-06T13:22:00", "BV": 1.8033131}, {"O": 0.08489001, "H": 0.08489003, "L": 0.08489, "C": 0.08489, "V": 7.94529391, "T": "2017-11-06T13:23:00", "BV": 0.67447613}, {"O": 0.08489003, "H": 0.08489003, "L": 0.08485603, "C": 0.084865, "V": 22.39494806, "T": "2017-11-06T13:24:00", "BV": 1.90068522}, {"O": 0.08486, "H": 0.084865, "L": 0.08486, "C": 0.084865, "V": 0.60470293, "T": "2017-11-06T13:25:00", "BV": 0.05131595}, {"O": 0.08486, "H": 0.08487, "L": 0.08486, "C": 0.084865, "V": 25.14621186, "T": "2017-11-06T13:26:00", "BV": 2.13408114}, {"O": 0.08487, "H": 0.08489002, "L": 0.08486, "C": 0.08487, "V": 2.7188327, "T": "2017-11-06T13:27:00", "BV": 0.2307723}, {"O": 0.08486001, "H": 0.08486999, "L": 0.08486001, "C": 0.08486999, "V": 1.87643199, "T": "2017-11-06T13:28:00", "BV": 0.15923456}, {"O": 0.08486001, "H": 0.08486001, "L": 0.08486001, "C": 0.08486001, "V": 4.34575332, "T": "2017-11-06T13:29:00", "BV": 0.36878061}, {"O": 0.08486001, "H": 0.08486999, "L": 0.08486, "C": 0.08486, "V": 3.13758459, "T": "2017-11-06T13:30:00", "BV": 0.26625935}, {"O": 0.08486, "H": 0.08486, "L": 0.08485603, "C": 0.08486, "V": 23.15854286, "T": "2017-11-06T13:31:00", "BV": 1.96519571}, {"O": 0.08486, "H": 0.08486, "L": 0.08485603, "C": 0.08485604, "V": 1.89812626, "T": "2017-11-06T13:32:00", "BV": 0.16106762}, {"O": 0.08485605, "H": 0.08485605, "L": 0.08485601, "C": 0.08485601, "V": 16.135141, "T": "2017-11-06T13:33:00", "BV": 1.36916395}, {"O": 0.084856, "H": 0.084856, "L": 0.08476002, "C": 0.08476002, "V": 1.95331784, "T": "2017-11-06T13:34:00", "BV": 0.16564298}, {"O": 0.08472003, "H": 0.08476, "L": 0.084539, "C": 0.084539, "V": 1.10173847, "T": "2017-11-06T13:35:00", "BV": 0.09323325}, {"O": 0.08448411, "H": 0.0845603, "L": 0.08411987, "C": 0.08412144, "V": 4.09086382, "T": "2017-11-06T13:36:00", "BV": 0.34545663}, {"O": 0.08412144, "H": 0.08436, "L": 0.0841, "C": 0.08413441, "V": 29.6076292, "T": "2017-11-06T13:37:00", "BV": 2.49088743}, {"O": 0.08413441, "H": 0.08448411, "L": 0.08413441, "C": 0.08448411, "V": 2.65317224, "T": "2017-11-06T13:38:00", "BV": 0.22389719}, {"O": 0.08448411, "H": 0.084539, "L": 0.08413443, "C": 0.084539, "V": 4.70809696, "T": "2017-11-06T13:39:00", "BV": 0.39774194}, {"O": 0.08416807, "H": 0.084539, "L": 0.08415966, "C": 0.08429822, "V": 1.73391654, "T": "2017-11-06T13:40:00", "BV": 0.14639103}, {"O": 0.08429822, "H": 0.08449, "L": 0.08429822, "C": 0.08449, "V": 3.24561407, "T": "2017-11-06T13:41:00", "BV": 0.27369492}, {"O": 0.08448989, "H": 0.08449, "L": 0.08448989, "C": 0.08449, "V": 0.9254467, "T": "2017-11-06T13:42:00", "BV": 0.07819094}, {"O": 0.0845, "H": 0.084539, "L": 0.08449, "C": 0.084539, "V": 34.18963014, "T": "2017-11-06T13:43:00", "BV": 2.88994873}, {"O": 0.0845, "H": 0.084539, "L": 0.0844, "C": 0.0844, "V": 27.95307229, "T": "2017-11-06T13:44:00", "BV": 2.36206139}, {"O": 0.08429822, "H": 0.08472003, "L": 0.08429822, "C": 0.08472003, "V": 8.66247616, "T": "2017-11-06T13:45:00", "BV": 0.73123441}, {"O": 0.08472003, "H": 0.08472003, "L": 0.08472, "C": 0.08472003, "V": 0.55194691, "T": "2017-11-06T13:46:00", "BV": 0.04676093}, {"O": 0.08432001, "H": 0.08434, "L": 0.08432, "C": 0.08432, "V": 2.46052216, "T": "2017-11-06T13:47:00", "BV": 0.20749452}, {"O": 0.08432, "H": 0.08434, "L": 0.08432, "C": 0.08432, "V": 13.57672314, "T": "2017-11-06T13:48:00", "BV": 1.14479249}, {"O": 0.08434, "H": 0.08434, "L": 0.08415966, "C": 0.08415966, "V": 64.55359631, "T": "2017-11-06T13:49:00", "BV": 5.44268693}, {"O": 0.08415966, "H": 0.08432, "L": 0.08415966, "C": 0.08415966, "V": 2.08384657, "T": "2017-11-06T13:50:00", "BV": 0.17537777}, {"O": 0.08415967, "H": 0.08415967, "L": 0.08415967, "C": 0.08415967, "V": 0.00625333, "T": "2017-11-06T13:51:00", "BV": 0.00052627}, {"O": 0.08432, "H": 0.08432, "L": 0.08415967, "C": 0.08415967, "V": 4.95882567, "T": "2017-11-06T13:52:00", "BV": 0.41750947}, {"O": 0.084165, "H": 0.08434, "L": 0.084165, "C": 0.08434, "V": 7.71108141, "T": "2017-11-06T13:53:00", "BV": 0.64995058}, {"O": 0.08434, "H": 0.08434, "L": 0.08432, "C": 0.08432, "V": 2.67975057, "T": "2017-11-06T13:54:00", "BV": 0.22597142}, {"O": 0.084338, "H": 0.08485605, "L": 0.08432011, "C": 0.08472003, "V": 3.13088206, "T": "2017-11-06T13:55:00", "BV": 0.26534455}, {"O": 0.08472003, "H": 0.084873, "L": 0.08438016, "C": 0.084873, "V": 5.49521459, "T": "2017-11-06T13:56:00", "BV": 0.4657856}, {"O": 0.08489003, "H": 0.08489003, "L": 0.08489003, "C": 0.08489003, "V": 1.19853722, "T": "2017-11-06T13:57:00", "BV": 0.10174384}, {"O": 0.084873, "H": 0.084873, "L": 0.084873, "C": 0.084873, "V": 2.12445605, "T": "2017-11-06T13:58:00", "BV": 0.18030894}, {"O": 0.084873, "H": 0.08489003, "L": 0.08487128, "C": 0.084873, "V": 21.80331858, "T": "2017-11-06T13:59:00", "BV": 1.85051535}, {"O": 0.084873, "H": 0.084873, "L": 0.08487129, "C": 0.0848713, "V": 4.68106434, "T": "2017-11-06T14:00:00", "BV": 0.39729064}, {"O": 0.0848713, "H": 0.08489003, "L": 0.0848713, "C": 0.08489003, "V": 12.34005314, "T": "2017-11-06T14:01:00", "BV": 1.04740553}, {"O": 0.08490565, "H": 0.085, "L": 0.08490565, "C": 0.085, "V": 21.15809239, "T": "2017-11-06T14:02:00", "BV": 1.79818841}, {"O": 0.085, "H": 0.08504302, "L": 0.085, "C": 0.085, "V": 35.27779779, "T": "2017-11-06T14:03:00", "BV": 2.99862481}, {"O": 0.085, "H": 0.085, "L": 0.08489003, "C": 0.08489003, "V": 22.9300944, "T": "2017-11-06T14:04:00", "BV": 1.94802518}, {"O": 0.08489003, "H": 0.085, "L": 0.08489003, "C": 0.085, "V": 0.92585294, "T": "2017-11-06T14:05:00", "BV": 0.07861957}, {"O": 0.085, "H": 0.085, "L": 0.08489003, "C": 0.084901, "V": 8.56285412, "T": "2017-11-06T14:06:00", "BV": 0.72700921}, {"O": 0.084901, "H": 0.085, "L": 0.084901, "C": 0.085, "V": 11.20312465, "T": "2017-11-06T14:07:00", "BV": 0.95200771}, {"O": 0.085, "H": 0.08504302, "L": 0.084901, "C": 0.084901, "V": 17.21061398, "T": "2017-11-06T14:08:00", "BV": 1.46273051}, {"O": 0.084901, "H": 0.084901, "L": 0.0848713, "C": 0.0848713, "V": 22.931476, "T": "2017-11-06T14:09:00", "BV": 1.94637888}, {"O": 0.0848713, "H": 0.08487131, "L": 0.0848713, "C": 0.08487131, "V": 0.66048225, "T": "2017-11-06T14:10:00", "BV": 0.05605597}, {"O": 0.084901, "H": 0.08508597, "L": 0.08487131, "C": 0.08508597, "V": 9.20231662, "T": "2017-11-06T14:11:00", "BV": 0.78142371}, {"O": 0.08487131, "H": 0.0857, "L": 0.08487131, "C": 0.08559999, "V": 62.46204195, "T": "2017-11-06T14:12:00", "BV": 5.34482807}, {"O": 0.08524125, "H": 0.0856, "L": 0.085, "C": 0.0853859, "V": 97.27273994, "T": "2017-11-06T14:13:00", "BV": 8.28666308}, {"O": 0.08526001, "H": 0.0861, "L": 0.08526001, "C": 0.085739, "V": 203.15937141, "T": "2017-11-06T14:14:00", "BV": 17.41359661}, {"O": 0.085739, "H": 0.085739, "L": 0.08530019, "C": 0.085739, "V": 240.06986324, "T": "2017-11-06T14:15:00", "BV": 20.49891009}, {"O": 0.085739, "H": 0.086, "L": 0.085739, "C": 0.08599999, "V": 15.26939035, "T": "2017-11-06T14:16:00", "BV": 1.31211772}, {"O": 0.0859999, "H": 0.0859999, "L": 0.085739, "C": 0.0859999, "V": 62.0621688, "T": "2017-11-06T14:17:00", "BV": 5.32193887}, {"O": 0.0859999, "H": 0.0859999, "L": 0.08573902, "C": 0.0859999, "V": 9.34296379, "T": "2017-11-06T14:18:00", "BV": 0.8026734}, {"O": 0.0859999, "H": 0.0859999, "L": 0.08573905, "C": 0.0859999, "V": 5.54095841, "T": "2017-11-06T14:19:00", "BV": 0.4759156}, {"O": 0.0859999, "H": 0.0859999, "L": 0.08573905, "C": 0.08599, "V": 34.07472068, "T": "2017-11-06T14:20:00", "BV": 2.92666905}, {"O": 0.08574993, "H": 0.08599, "L": 0.08574992, "C": 0.08575, "V": 104.60514599, "T": "2017-11-06T14:21:00", "BV": 8.97830515}, {"O": 0.08573905, "H": 0.08575, "L": 0.08573901, "C": 0.08573901, "V": 41.27959729, "T": "2017-11-06T14:22:00", "BV": 3.53927419}, {"O": 0.08573901, "H": 0.08573901, "L": 0.085739, "C": 0.085739, "V": 1.4437499, "T": "2017-11-06T14:23:00", "BV": 0.12378563}, {"O": 0.085739, "H": 0.085739, "L": 0.08559698, "C": 0.08559698, "V": 20.87166143, "T": "2017-11-06T14:24:00", "BV": 1.78675506}, {"O": 0.08559698, "H": 0.08559698, "L": 0.08559697, "C": 0.08559698, "V": 2.77555592, "T": "2017-11-06T14:25:00", "BV": 0.23757915}, {"O": 0.08559698, "H": 0.08559698, "L": 0.08559698, "C": 0.08559698, "V": 3.30327571, "T": "2017-11-06T14:26:00", "BV": 0.28275037}, {"O": 0.08559698, "H": 0.085739, "L": 0.08559697, "C": 0.085739, "V": 0.43053438, "T": "2017-11-06T14:27:00", "BV": 0.03685407}, {"O": 0.085739, "H": 0.085739, "L": 0.08540001, "C": 0.08573899, "V": 68.80428925, "T": "2017-11-06T14:28:00", "BV": 5.88320087}, {"O": 0.08573899, "H": 0.08573899, "L": 0.0855695, "C": 0.08573899, "V": 10.68760222, "T": "2017-11-06T14:29:00", "BV": 0.91632668}, {"O": 0.08573, "H": 0.08573, "L": 0.0855695, "C": 0.08573, "V": 12.79799816, "T": "2017-11-06T14:30:00", "BV": 1.09519248}, {"O": 0.08556951, "H": 0.08589999, "L": 0.08556951, "C": 0.08572999, "V": 49.71333993, "T": "2017-11-06T14:31:00", "BV": 4.25940743}, {"O": 0.08572999, "H": 0.08572999, "L": 0.08559903, "C": 0.08572999, "V": 35.80098334, "T": "2017-11-06T14:32:00", "BV": 3.06531238}, {"O": 0.08572999, "H": 0.08589, "L": 0.08560001, "C": 0.08572, "V": 57.09524157, "T": "2017-11-06T14:33:00", "BV": 4.89717384}, {"O": 0.08589, "H": 0.08589, "L": 0.08572, "C": 0.08589, "V": 48.43210355, "T": "2017-11-06T14:34:00", "BV": 4.1588061}, {"O": 0.08572001, "H": 0.08598999, "L": 0.08572001, "C": 0.08589, "V": 65.10368874, "T": "2017-11-06T14:35:00", "BV": 5.59396039}, {"O": 0.08589, "H": 0.08598998, "L": 0.08572001, "C": 0.08572001, "V": 20.25088366, "T": "2017-11-06T14:36:00", "BV": 1.73893465}, {"O": 0.08598999, "H": 0.08598999, "L": 0.08572001, "C": 0.08572001, "V": 0.5886911, "T": "2017-11-06T14:37:00", "BV": 0.05048347}, {"O": 0.08572001, "H": 0.08598998, "L": 0.08572001, "C": 0.08598998, "V": 23.09658189, "T": "2017-11-06T14:38:00", "BV": 1.98089222}, {"O": 0.08598998, "H": 0.08598999, "L": 0.08572, "C": 0.08598999, "V": 6.3377081, "T": "2017-11-06T14:39:00", "BV": 0.54375821}, {"O": 0.08598999, "H": 0.08598999, "L": 0.08598999, "C": 0.08598999, "V": 2.62105133, "T": "2017-11-06T14:40:00", "BV": 0.22538416}, {"O": 0.08572001, "H": 0.08598999, "L": 0.08572001, "C": 0.08572001, "V": 2.05739751, "T": "2017-11-06T14:41:00", "BV": 0.17651887}, {"O": 0.08598999, "H": 0.08598999, "L": 0.08579001, "C": 0.08579001, "V": 1.82594056, "T": "2017-11-06T14:42:00", "BV": 0.15699532}, {"O": 0.08598999, "H": 0.08598999, "L": 0.08597, "C": 0.08598999, "V": 14.70777368, "T": "2017-11-06T14:43:00", "BV": 1.26471423}, {"O": 0.08598999, "H": 0.08598999, "L": 0.08579001, "C": 0.08597, "V": 3.52281287, "T": "2017-11-06T14:44:00", "BV": 0.30278706}, {"O": 0.08597, "H": 0.08597, "L": 0.08597, "C": 0.08597, "V": 5.41423047, "T": "2017-11-06T14:45:00", "BV": 0.46546132}, {"O": 0.08597, "H": 0.08602799, "L": 0.08572001, "C": 0.08572001, "V": 68.9147167, "T": "2017-11-06T14:46:00", "BV": 5.92512505}, {"O": 0.08579001, "H": 0.08579001, "L": 0.08572001, "C": 0.08579001, "V": 3.20183446, "T": "2017-11-06T14:47:00", "BV": 0.27468412}, {"O": 0.08579001, "H": 0.08579001, "L": 0.08579001, "C": 0.08579001, "V": 2.06285908, "T": "2017-11-06T14:48:00", "BV": 0.17697269}, {"O": 0.086, "H": 0.086, "L": 0.08579001, "C": 0.08579001, "V": 177.42964655, "T": "2017-11-06T14:49:00", "BV": 15.22216435}, {"O": 0.08579001, "H": 0.08579001, "L": 0.08579001, "C": 0.08579001, "V": 0.1, "T": "2017-11-06T14:50:00", "BV": 0.008579}, {"O": 0.08579002, "H": 0.08579002, "L": 0.08572001, "C": 0.08579001, "V": 51.16689413, "T": "2017-11-06T14:51:00", "BV": 4.3895383}, {"O": 0.08579001, "H": 0.086, "L": 0.08579001, "C": 0.086, "V": 25.76823066, "T": "2017-11-06T14:52:00", "BV": 2.21547275}, {"O": 0.086, "H": 0.086, "L": 0.08572002, "C": 0.08572006, "V": 97.13548242, "T": "2017-11-06T14:53:00", "BV": 8.34056817}, {"O": 0.08605594, "H": 0.08615, "L": 0.0859, "C": 0.08615, "V": 2.91013394, "T": "2017-11-06T14:54:00", "BV": 0.2504807}, {"O": 0.08613933, "H": 0.08613933, "L": 0.086, "C": 0.086, "V": 3.66873406, "T": "2017-11-06T14:55:00", "BV": 0.31601599}, {"O": 0.086, "H": 0.0861999, "L": 0.08581058, "C": 0.08615167, "V": 23.34527702, "T": "2017-11-06T14:56:00", "BV": 2.01091777}, {"O": 0.0861999, "H": 0.08633962, "L": 0.0861999, "C": 0.08633962, "V": 0.27061797, "T": "2017-11-06T14:57:00", "BV": 0.02335882}, {"O": 0.08633962, "H": 0.08646353, "L": 0.08633962, "C": 0.08646353, "V": 8.6591933, "T": "2017-11-06T14:58:00", "BV": 0.74821832}, {"O": 0.08649999, "H": 0.0866, "L": 0.08649999, "C": 0.0866, "V": 9.33429932, "T": "2017-11-06T14:59:00", "BV": 0.80812901}, {"O": 0.0866, "H": 0.0868, "L": 0.0865, "C": 0.08679957, "V": 18.55822517, "T": "2017-11-06T15:00:00", "BV": 1.6080047}, {"O": 0.08679957, "H": 0.08689, "L": 0.08679957, "C": 0.08686868, "V": 18.62111573, "T": "2017-11-06T15:01:00", "BV": 1.61677888}, {"O": 0.08689, "H": 0.08782599, "L": 0.08686868, "C": 0.08757835, "V": 120.28817231, "T": "2017-11-06T15:02:00", "BV": 10.4980267}, {"O": 0.0876, "H": 0.0879, "L": 0.08757835, "C": 0.08789999, "V": 21.42857728, "T": "2017-11-06T15:03:00", "BV": 1.8806518}, {"O": 0.08789999, "H": 0.08799002, "L": 0.08789999, "C": 0.08799, "V": 46.49115013, "T": "2017-11-06T15:04:00", "BV": 4.09054934}, {"O": 0.08799, "H": 0.08799002, "L": 0.08757857, "C": 0.08783904, "V": 35.17173417, "T": "2017-11-06T15:05:00", "BV": 3.09285713}, {"O": 0.08783914, "H": 0.08799, "L": 0.08757856, "C": 0.0879, "V": 96.78370898, "T": "2017-11-06T15:06:00", "BV": 8.48922998}, {"O": 0.08757857, "H": 0.0879, "L": 0.08757857, "C": 0.08757862, "V": 45.94447331, "T": "2017-11-06T15:07:00", "BV": 4.02887066}, {"O": 0.08757862, "H": 0.08789999, "L": 0.08757862, "C": 0.08757863, "V": 15.5424154, "T": "2017-11-06T15:08:00", "BV": 1.3628396}, {"O": 0.08757864, "H": 0.0879, "L": 0.08757864, "C": 0.0879, "V": 50.54649144, "T": "2017-11-06T15:09:00", "BV": 4.44031467}, {"O": 0.0879, "H": 0.08805603, "L": 0.08757885, "C": 0.08805603, "V": 104.8324669, "T": "2017-11-06T15:10:00", "BV": 9.21650622}, {"O": 0.08798886, "H": 0.088345, "L": 0.08798886, "C": 0.088345, "V": 45.26329502, "T": "2017-11-06T15:11:00", "BV": 3.98988348}, {"O": 0.08821, "H": 0.0885, "L": 0.08820451, "C": 0.0885, "V": 160.11674889, "T": "2017-11-06T15:12:00", "BV": 14.16588026}, {"O": 0.0885, "H": 0.0888, "L": 0.08845, "C": 0.0888, "V": 43.11492586, "T": "2017-11-06T15:13:00", "BV": 3.81977253}, {"O": 0.08877774, "H": 0.08885, "L": 0.0887, "C": 0.08885, "V": 85.73763433, "T": "2017-11-06T15:14:00", "BV": 7.61572412}, {"O": 0.08884999, "H": 0.08961492, "L": 0.08880002, "C": 0.08960008, "V": 412.34707798, "T": "2017-11-06T15:15:00", "BV": 36.73837586}, {"O": 0.08960008, "H": 0.08999999, "L": 0.08960002, "C": 0.08980006, "V": 199.78326172, "T": "2017-11-06T15:16:00", "BV": 17.9413481}, {"O": 0.08974511, "H": 0.08999999, "L": 0.08974511, "C": 0.08988888, "V": 142.39302405, "T": "2017-11-06T15:17:00", "BV": 12.80574335}, {"O": 0.08988888, "H": 0.08999998, "L": 0.08988888, "C": 0.0899, "V": 107.07156163, "T": "2017-11-06T15:18:00", "BV": 9.62556401}, {"O": 0.08988889, "H": 0.0899, "L": 0.08891, "C": 0.08891, "V": 110.94941101, "T": "2017-11-06T15:19:00", "BV": 9.94779308}, {"O": 0.08891, "H": 0.08989997, "L": 0.08891, "C": 0.08928249, "V": 87.21027149, "T": "2017-11-06T15:20:00", "BV": 7.79660926}, {"O": 0.089287, "H": 0.08981979, "L": 0.08928249, "C": 0.08931, "V": 55.27086668, "T": "2017-11-06T15:21:00", "BV": 4.93956162}, {"O": 0.08931, "H": 0.0898, "L": 0.08931, "C": 0.08932, "V": 28.12266717, "T": "2017-11-06T15:22:00", "BV": 2.51412438}, {"O": 0.08932, "H": 0.08932, "L": 0.08896003, "C": 0.08896003, "V": 44.78703701, "T": "2017-11-06T15:23:00", "BV": 3.99780499}, {"O": 0.08896, "H": 0.0892, "L": 0.08890001, "C": 0.08896003, "V": 40.68210332, "T": "2017-11-06T15:24:00", "BV": 3.61881031}, {"O": 0.08891444, "H": 0.0892, "L": 0.08891444, "C": 0.0892, "V": 55.45252658, "T": "2017-11-06T15:25:00", "BV": 4.93398095}, {"O": 0.0892, "H": 0.0893, "L": 0.08896004, "C": 0.08896004, "V": 13.79227826, "T": "2017-11-06T15:26:00", "BV": 1.22897935}, {"O": 0.08896004, "H": 0.089195, "L": 0.08896004, "C": 0.089, "V": 120.07583509, "T": "2017-11-06T15:27:00", "BV": 10.68554752}, {"O": 0.089, "H": 0.08919999, "L": 0.08896004, "C": 0.089, "V": 98.26601685, "T": "2017-11-06T15:28:00", "BV": 8.74462539}, {"O": 0.08900001, "H": 0.0892, "L": 0.08900001, "C": 0.08919999, "V": 55.0243632, "T": "2017-11-06T15:29:00", "BV": 4.90636718}, {"O": 0.08919999, "H": 0.08919999, "L": 0.089, "C": 0.089, "V": 26.35377647, "T": "2017-11-06T15:30:00", "BV": 2.34670447}, {"O": 0.08900001, "H": 0.0891, "L": 0.089, "C": 0.089, "V": 132.07173502, "T": "2017-11-06T15:31:00", "BV": 11.75571728}, {"O": 0.089, "H": 0.08900001, "L": 0.0885, "C": 0.0885, "V": 49.40295957, "T": "2017-11-06T15:32:00", "BV": 4.38987875}, {"O": 0.08852655, "H": 0.08852655, "L": 0.088, "C": 0.08800001, "V": 43.84967769, "T": "2017-11-06T15:33:00", "BV": 3.87709709}, {"O": 0.08800001, "H": 0.08800001, "L": 0.08790021, "C": 0.08790021, "V": 34.14898965, "T": "2017-11-06T15:34:00", "BV": 3.00480945}, {"O": 0.08790021, "H": 0.08790021, "L": 0.08788183, "C": 0.08789083, "V": 7.93620523, "T": "2017-11-06T15:35:00", "BV": 0.69750433}, {"O": 0.08789083, "H": 0.08800001, "L": 0.0878, "C": 0.08800001, "V": 63.9696169, "T": "2017-11-06T15:36:00", "BV": 5.62506159}, {"O": 0.08789, "H": 0.08789, "L": 0.08789, "C": 0.08789, "V": 19.06460298, "T": "2017-11-06T15:37:00", "BV": 1.67558792}, {"O": 0.08799979, "H": 0.08849999, "L": 0.08789, "C": 0.08800007, "V": 91.14338849, "T": "2017-11-06T15:38:00", "BV": 8.02140919}, {"O": 0.08806, "H": 0.0885, "L": 0.08800007, "C": 0.0885, "V": 39.28421438, "T": "2017-11-06T15:39:00", "BV": 3.4615659}, {"O": 0.08810011, "H": 0.08845, "L": 0.08800016, "C": 0.08845, "V": 1.26541797, "T": "2017-11-06T15:40:00", "BV": 0.11143702}, {"O": 0.08845, "H": 0.08845, "L": 0.0882, "C": 0.0882, "V": 6.32568147, "T": "2017-11-06T15:41:00", "BV": 0.55807668}, {"O": 0.0882, "H": 0.0882, "L": 0.08800012, "C": 0.08800012, "V": 8.69881475, "T": "2017-11-06T15:42:00", "BV": 0.76603164}, {"O": 0.08810006, "H": 0.08843986, "L": 0.08789, "C": 0.08799909, "V": 63.87188501, "T": "2017-11-06T15:43:00", "BV": 5.63451446}, {"O": 0.08799909, "H": 0.08799909, "L": 0.08770001, "C": 0.0878, "V": 16.21676429, "T": "2017-11-06T15:44:00", "BV": 1.42474316}, {"O": 0.08770002, "H": 0.08799909, "L": 0.08770002, "C": 0.08780001, "V": 37.23534854, "T": "2017-11-06T15:45:00", "BV": 3.27081988}, {"O": 0.08789, "H": 0.08789, "L": 0.08780003, "C": 0.08783, "V": 4.76314332, "T": "2017-11-06T15:46:00", "BV": 0.41835422}, {"O": 0.08781, "H": 0.08783, "L": 0.08759942, "C": 0.08759942, "V": 41.89032062, "T": "2017-11-06T15:47:00", "BV": 3.67795919}, {"O": 0.08780002, "H": 0.08780002, "L": 0.08754, "C": 0.08754, "V": 26.50567444, "T": "2017-11-06T15:48:00", "BV": 2.32291144}, {"O": 0.08754, "H": 0.08754, "L": 0.08736338, "C": 0.08750073, "V": 6.31962197, "T": "2017-11-06T15:49:00", "BV": 0.55273401}, {"O": 0.08750073, "H": 0.08750073, "L": 0.08725315, "C": 0.08725315, "V": 11.00414872, "T": "2017-11-06T15:50:00", "BV": 0.96040878}, {"O": 0.08729998, "H": 0.08731, "L": 0.0872, "C": 0.0872, "V": 28.30688806, "T": "2017-11-06T15:51:00", "BV": 2.46957634}, {"O": 0.08721667, "H": 0.0875, "L": 0.08715092, "C": 0.087222, "V": 13.76988368, "T": "2017-11-06T15:52:00", "BV": 1.20158609}, {"O": 0.08749999, "H": 0.08750073, "L": 0.08721669, "C": 0.0875, "V": 42.52570994, "T": "2017-11-06T15:53:00", "BV": 3.71296565}, {"O": 0.0875, "H": 0.0875, "L": 0.08722211, "C": 0.08722213, "V": 21.07315158, "T": "2017-11-06T15:54:00", "BV": 1.84343596}, {"O": 0.0875, "H": 0.0875, "L": 0.08722213, "C": 0.0875, "V": 7.80523878, "T": "2017-11-06T15:55:00", "BV": 0.68091127}, {"O": 0.0873, "H": 0.0875, "L": 0.08722213, "C": 0.08722213, "V": 14.26391559, "T": "2017-11-06T15:56:00", "BV": 1.24482016}, {"O": 0.08723084, "H": 0.08749999, "L": 0.08715092, "C": 0.08744499, "V": 75.31169261, "T": "2017-11-06T15:57:00", "BV": 6.57544723}, {"O": 0.08715093, "H": 0.08715093, "L": 0.08690266, "C": 0.08690522, "V": 41.50667986, "T": "2017-11-06T15:58:00", "BV": 3.61657477}, {"O": 0.08690266, "H": 0.087, "L": 0.08689999, "C": 0.08690268, "V": 19.98335642, "T": "2017-11-06T15:59:00", "BV": 1.73710873}, {"O": 0.08690268, "H": 0.08754, "L": 0.08690268, "C": 0.08754, "V": 20.1689118, "T": "2017-11-06T16:00:00", "BV": 1.7637647}, {"O": 0.08693209, "H": 0.08754, "L": 0.08693199, "C": 0.087499, "V": 9.48245756, "T": "2017-11-06T16:01:00", "BV": 0.82925072}, {"O": 0.087499, "H": 0.087499, "L": 0.08711001, "C": 0.087498, "V": 31.36764361, "T": "2017-11-06T16:02:00", "BV": 2.7341581}, {"O": 0.08749798, "H": 0.08749798, "L": 0.08711502, "C": 0.08740874, "V": 36.94381211, "T": "2017-11-06T16:03:00", "BV": 3.22862492}, {"O": 0.08740874, "H": 0.08749797, "L": 0.08707608, "C": 0.08740873, "V": 9.16546165, "T": "2017-11-06T16:04:00", "BV": 0.8004232}, {"O": 0.087408, "H": 0.08740873, "L": 0.08706739, "C": 0.08740873, "V": 9.69961852, "T": "2017-11-06T16:05:00", "BV": 0.84751244}, {"O": 0.08706739, "H": 0.087072, "L": 0.08700002, "C": 0.08706739, "V": 11.53436733, "T": "2017-11-06T16:06:00", "BV": 1.00419432}, {"O": 0.08700002, "H": 0.08740873, "L": 0.08700001, "C": 0.087332, "V": 15.10064838, "T": "2017-11-06T16:07:00", "BV": 1.31396563}, {"O": 0.087332, "H": 0.08740873, "L": 0.087, "C": 0.087, "V": 75.80258849, "T": "2017-11-06T16:08:00", "BV": 6.60283673}, {"O": 0.087, "H": 0.08700001, "L": 0.0868, "C": 0.08699999, "V": 16.75410011, "T": "2017-11-06T16:09:00", "BV": 1.45635351}, {"O": 0.08699999, "H": 0.08699999, "L": 0.08693, "C": 0.08693, "V": 7.72124821, "T": "2017-11-06T16:10:00", "BV": 0.67138962}, {"O": 0.08693, "H": 0.08693, "L": 0.08671368, "C": 0.08692999, "V": 11.703918, "T": "2017-11-06T16:11:00", "BV": 1.0161241}, {"O": 0.08692999, "H": 0.08692999, "L": 0.0869, "C": 0.0869, "V": 21.09509182, "T": "2017-11-06T16:12:00", "BV": 1.83368747}, {"O": 0.0869, "H": 0.08692999, "L": 0.0869, "C": 0.08692999, "V": 6.14434083, "T": "2017-11-06T16:13:00", "BV": 0.53403602}, {"O": 0.08692999, "H": 0.08699999, "L": 0.08675905, "C": 0.08699999, "V": 48.7800191, "T": "2017-11-06T16:14:00", "BV": 4.23946714}, {"O": 0.08689, "H": 0.0874, "L": 0.08680002, "C": 0.08700003, "V": 16.38314415, "T": "2017-11-06T16:15:00", "BV": 1.4246184}, {"O": 0.08700003, "H": 0.08740873, "L": 0.08700003, "C": 0.08700003, "V": 10.08653081, "T": "2017-11-06T16:16:00", "BV": 0.87878716}, {"O": 0.08749797, "H": 0.08749798, "L": 0.08700003, "C": 0.08700003, "V": 15.01273464, "T": "2017-11-06T16:17:00", "BV": 1.31053263}, {"O": 0.0870574, "H": 0.08740803, "L": 0.0870574, "C": 0.0874, "V": 4.22055268, "T": "2017-11-06T16:18:00", "BV": 0.368863}, {"O": 0.0874, "H": 0.0874, "L": 0.08707981, "C": 0.08707981, "V": 5.48146981, "T": "2017-11-06T16:19:00", "BV": 0.47891393}, {"O": 0.08707981, "H": 0.08740803, "L": 0.08707981, "C": 0.0874, "V": 105.64311023, "T": "2017-11-06T16:20:00", "BV": 9.23233486}, {"O": 0.08739901, "H": 0.0874, "L": 0.08707981, "C": 0.0874, "V": 38.7565979, "T": "2017-11-06T16:21:00", "BV": 3.38729575}, {"O": 0.08707981, "H": 0.0874, "L": 0.08707981, "C": 0.0874, "V": 8.98732997, "T": "2017-11-06T16:22:00", "BV": 0.78492001}, {"O": 0.08740803, "H": 0.08752089, "L": 0.08740803, "C": 0.08740873, "V": 31.29322738, "T": "2017-11-06T16:23:00", "BV": 2.73749805}, {"O": 0.08752089, "H": 0.08789, "L": 0.08740805, "C": 0.08789, "V": 44.21410574, "T": "2017-11-06T16:24:00", "BV": 3.87305605}, {"O": 0.08789, "H": 0.08789, "L": 0.0878, "C": 0.0878, "V": 76.14113224, "T": "2017-11-06T16:25:00", "BV": 6.68684624}, {"O": 0.0878, "H": 0.08789, "L": 0.08758, "C": 0.0878, "V": 93.6027607, "T": "2017-11-06T16:26:00", "BV": 8.21480291}, {"O": 0.0878, "H": 0.0878, "L": 0.08740804, "C": 0.08740804, "V": 64.25692061, "T": "2017-11-06T16:27:00", "BV": 5.61902721}, {"O": 0.08779, "H": 0.08779, "L": 0.087, "C": 0.087429, "V": 39.49391918, "T": "2017-11-06T16:28:00", "BV": 3.44777322}, {"O": 0.0875, "H": 0.0875, "L": 0.08700003, "C": 0.08749999, "V": 56.27312927, "T": "2017-11-06T16:29:00", "BV": 4.91457354}, {"O": 0.08749999, "H": 0.0875, "L": 0.08749999, "C": 0.0875, "V": 7.01790124, "T": "2017-11-06T16:30:00", "BV": 0.61406627}, {"O": 0.0875, "H": 0.08766414, "L": 0.0875, "C": 0.08766414, "V": 33.65543913, "T": "2017-11-06T16:31:00", "BV": 2.94687364}, {"O": 0.08766414, "H": 0.087999, "L": 0.08755, "C": 0.08755, "V": 74.89547102, "T": "2017-11-06T16:32:00", "BV": 6.56479391}, {"O": 0.08779, "H": 0.08779, "L": 0.0875, "C": 0.08779, "V": 42.12245701, "T": "2017-11-06T16:33:00", "BV": 3.68732373}, {"O": 0.08778, "H": 0.08779, "L": 0.08748541, "C": 0.08748541, "V": 16.61116635, "T": "2017-11-06T16:34:00", "BV": 1.45536974}, {"O": 0.08748541, "H": 0.08748541, "L": 0.08700005, "C": 0.08700009, "V": 39.07078161, "T": "2017-11-06T16:35:00", "BV": 3.39968284}, {"O": 0.08700009, "H": 0.08700009, "L": 0.087, "C": 0.087, "V": 14.8166525, "T": "2017-11-06T16:36:00", "BV": 1.28904994}, {"O": 0.087, "H": 0.08700005, "L": 0.08699999, "C": 0.08699999, "V": 1.77425342, "T": "2017-11-06T16:37:00", "BV": 0.15435999}, {"O": 0.0869999, "H": 0.08699999, "L": 0.0866, "C": 0.0867, "V": 34.23177372, "T": "2017-11-06T16:38:00", "BV": 2.97039651}, {"O": 0.0867, "H": 0.08687699, "L": 0.08664238, "C": 0.0867, "V": 7.43013382, "T": "2017-11-06T16:39:00", "BV": 0.64418796}, {"O": 0.0867, "H": 0.08699999, "L": 0.0867, "C": 0.08699999, "V": 8.40260206, "T": "2017-11-06T16:40:00", "BV": 0.73001014}, {"O": 0.08699999, "H": 0.08699999, "L": 0.08670011, "C": 0.08670011, "V": 8.16199278, "T": "2017-11-06T16:41:00", "BV": 0.70924619}, {"O": 0.08675001, "H": 0.08676745, "L": 0.08675001, "C": 0.08676745, "V": 2.21983056, "T": "2017-11-06T16:42:00", "BV": 0.19257505}, {"O": 0.08677613, "H": 0.08699999, "L": 0.08677613, "C": 0.08699999, "V": 20.27985913, "T": "2017-11-06T16:43:00", "BV": 1.76393711}, {"O": 0.08699999, "H": 0.08699999, "L": 0.08677613, "C": 0.08699999, "V": 22.31071549, "T": "2017-11-06T16:44:00", "BV": 1.94078367}, {"O": 0.0868888, "H": 0.08699999, "L": 0.0867, "C": 0.0867777, "V": 53.59847918, "T": "2017-11-06T16:45:00", "BV": 4.65035143}, {"O": 0.08699999, "H": 0.08699999, "L": 0.08699999, "C": 0.08699999, "V": 2.34293105, "T": "2017-11-06T16:46:00", "BV": 0.20383496}, {"O": 0.0867777, "H": 0.08719998, "L": 0.0867777, "C": 0.0871, "V": 21.46576637, "T": "2017-11-06T16:47:00", "BV": 1.86772656}, {"O": 0.0871, "H": 0.0871, "L": 0.0869, "C": 0.0869, "V": 2.37731291, "T": "2017-11-06T16:48:00", "BV": 0.20679321}, {"O": 0.08719998, "H": 0.08719998, "L": 0.0871, "C": 0.0871, "V": 0.90994648, "T": "2017-11-06T16:49:00", "BV": 0.07926114}, {"O": 0.0871, "H": 0.0871, "L": 0.08677784, "C": 0.0871, "V": 14.74756796, "T": "2017-11-06T16:50:00", "BV": 1.2834681}, {"O": 0.08701, "H": 0.08718999, "L": 0.08701, "C": 0.08718999, "V": 6.80069054, "T": "2017-11-06T16:51:00", "BV": 0.59251055}, {"O": 0.08718999, "H": 0.08718999, "L": 0.0871, "C": 0.08715, "V": 16.65272473, "T": "2017-11-06T16:52:00", "BV": 1.4514156}, {"O": 0.08715, "H": 0.087151, "L": 0.08715, "C": 0.08715, "V": 11.09895628, "T": "2017-11-06T16:53:00", "BV": 0.96727715}, {"O": 0.08715, "H": 0.087151, "L": 0.08715, "C": 0.087151, "V": 9.41390428, "T": "2017-11-06T16:54:00", "BV": 0.82042214}, {"O": 0.087151, "H": 0.087151, "L": 0.08715, "C": 0.08715, "V": 12.23591228, "T": "2017-11-06T16:55:00", "BV": 1.06636101}, {"O": 0.08715, "H": 0.087151, "L": 0.08715, "C": 0.08715, "V": 13.0324031, "T": "2017-11-06T16:56:00", "BV": 1.13577639}, {"O": 0.08715, "H": 0.08715, "L": 0.0869, "C": 0.0869, "V": 26.07788146, "T": "2017-11-06T16:57:00", "BV": 2.27184226}, {"O": 0.08677795, "H": 0.0869, "L": 0.08677795, "C": 0.08689999, "V": 4.12365049, "T": "2017-11-06T16:58:00", "BV": 0.35790012}, {"O": 0.08689999, "H": 0.08689999, "L": 0.0868, "C": 0.08689999, "V": 8.17260729, "T": "2017-11-06T16:59:00", "BV": 0.71018549}, {"O": 0.08689999, "H": 0.08689999, "L": 0.0867, "C": 0.0867, "V": 32.14332582, "T": "2017-11-06T17:00:00", "BV": 2.78949174}, {"O": 0.0867, "H": 0.0867, "L": 0.08664403, "C": 0.08664403, "V": 6.90240021, "T": "2017-11-06T17:01:00", "BV": 0.59806006}, {"O": 0.08664403, "H": 0.0868, "L": 0.08660018, "C": 0.08664403, "V": 19.52075196, "T": "2017-11-06T17:02:00", "BV": 1.69131421}, {"O": 0.08664403, "H": 0.08679998, "L": 0.08664403, "C": 0.08679998, "V": 1.68064382, "T": "2017-11-06T17:03:00", "BV": 0.14565224}, {"O": 0.08679998, "H": 0.08679998, "L": 0.08664403, "C": 0.08679995, "V": 13.17862918, "T": "2017-11-06T17:04:00", "BV": 1.14388619}, {"O": 0.08664403, "H": 0.08679994, "L": 0.08664403, "C": 0.08664403, "V": 1.75602082, "T": "2017-11-06T17:05:00", "BV": 0.15231468}, {"O": 0.08664403, "H": 0.08679998, "L": 0.08664403, "C": 0.08679998, "V": 24.5507723, "T": "2017-11-06T17:06:00", "BV": 2.13078562}, {"O": 0.08679998, "H": 0.0868, "L": 0.08679998, "C": 0.0868, "V": 60.6034421, "T": "2017-11-06T17:07:00", "BV": 5.26037762}, {"O": 0.0868, "H": 0.08744999, "L": 0.0868, "C": 0.08744999, "V": 23.04414851, "T": "2017-11-06T17:08:00", "BV": 2.01207228}, {"O": 0.08718999, "H": 0.08744998, "L": 0.08715, "C": 0.08743987, "V": 23.61346347, "T": "2017-11-06T17:09:00", "BV": 2.06254363}, {"O": 0.08741, "H": 0.08741, "L": 0.08692842, "C": 0.08692842, "V": 4.51546239, "T": "2017-11-06T17:10:00", "BV": 0.39311841}, {"O": 0.087, "H": 0.087, "L": 0.08692842, "C": 0.087, "V": 1.43287327, "T": "2017-11-06T17:11:00", "BV": 0.12457203}, {"O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 9.34305583, "T": "2017-11-06T17:12:00", "BV": 0.81284584}, {"O": 0.0874, "H": 0.0874, "L": 0.08691, "C": 0.08691, "V": 6.47186221, "T": "2017-11-06T17:13:00", "BV": 0.56317218}, {"O": 0.0874, "H": 0.0874, "L": 0.08718999, "C": 0.08718999, "V": 12.19762231, "T": "2017-11-06T17:14:00", "BV": 1.06470895}, {"O": 0.08693, "H": 0.0874, "L": 0.08680006, "C": 0.0874, "V": 4.35701922, "T": "2017-11-06T17:15:00", "BV": 0.37918196}, {"O": 0.0874, "H": 0.0874, "L": 0.08738999, "C": 0.08738999, "V": 16.29143169, "T": "2017-11-06T17:16:00", "BV": 1.42370931}, {"O": 0.08700002, "H": 0.0874, "L": 0.08700002, "C": 0.0874, "V": 6.84567168, "T": "2017-11-06T17:17:00", "BV": 0.59825326}, {"O": 0.0874, "H": 0.08750894, "L": 0.0874, "C": 0.08750894, "V": 5.37242278, "T": "2017-11-06T17:18:00", "BV": 0.46985389}, {"O": 0.08753184, "H": 0.08755, "L": 0.08750894, "C": 0.08755, "V": 5.99781965, "T": "2017-11-06T17:19:00", "BV": 0.52499587}, {"O": 0.08754999, "H": 0.08783388, "L": 0.08754999, "C": 0.08783388, "V": 37.78990491, "T": "2017-11-06T17:20:00", "BV": 3.31003052}, {"O": 0.08783388, "H": 0.087999, "L": 0.08783388, "C": 0.087998, "V": 42.34500481, "T": "2017-11-06T17:21:00", "BV": 3.72352034}, {"O": 0.087998, "H": 0.088, "L": 0.0875, "C": 0.0875, "V": 154.33814957, "T": "2017-11-06T17:22:00", "BV": 13.51909631}, {"O": 0.0875, "H": 0.0878, "L": 0.0875, "C": 0.0878, "V": 20.78202968, "T": "2017-11-06T17:23:00", "BV": 1.82165017}, {"O": 0.0878, "H": 0.088, "L": 0.0877, "C": 0.088, "V": 29.89782011, "T": "2017-11-06T17:24:00", "BV": 2.62670686}, {"O": 0.088, "H": 0.0883643, "L": 0.088, "C": 0.0883643, "V": 6.06121294, "T": "2017-11-06T17:25:00", "BV": 0.53438667}, {"O": 0.0883643, "H": 0.08844983, "L": 0.088, "C": 0.08837, "V": 145.66273965, "T": "2017-11-06T17:26:00", "BV": 12.8430447}, {"O": 0.08837, "H": 0.08837, "L": 0.088, "C": 0.08837, "V": 164.64998465, "T": "2017-11-06T17:27:00", "BV": 14.53064979}, {"O": 0.08837, "H": 0.0885, "L": 0.08815001, "C": 0.0885, "V": 82.96915344, "T": "2017-11-06T17:28:00", "BV": 7.33379432}, {"O": 0.08851814, "H": 0.0889, "L": 0.08851814, "C": 0.0889, "V": 109.02097523, "T": "2017-11-06T17:29:00", "BV": 9.68784695}, {"O": 0.0889, "H": 0.08911572, "L": 0.0889, "C": 0.08911572, "V": 41.0560002, "T": "2017-11-06T17:30:00", "BV": 3.65441056}, {"O": 0.08911572, "H": 0.0893, "L": 0.0891, "C": 0.08915572, "V": 98.28766529, "T": "2017-11-06T17:31:00", "BV": 8.76402444}, {"O": 0.0891, "H": 0.08929999, "L": 0.089, "C": 0.0891, "V": 65.5434212, "T": "2017-11-06T17:32:00", "BV": 5.84153538}, {"O": 0.0891, "H": 0.0891, "L": 0.08855, "C": 0.08855, "V": 96.36292341, "T": "2017-11-06T17:33:00", "BV": 8.57037487}, {"O": 0.08855, "H": 0.08892, "L": 0.08845918, "C": 0.08855, "V": 54.51893272, "T": "2017-11-06T17:34:00", "BV": 4.83455997}, {"O": 0.08845918, "H": 0.08845918, "L": 0.0883, "C": 0.0883, "V": 6.86119238, "T": "2017-11-06T17:35:00", "BV": 0.60603674}, {"O": 0.0883, "H": 0.0884, "L": 0.0883, "C": 0.0884, "V": 7.94391909, "T": "2017-11-06T17:36:00", "BV": 0.70222677}, {"O": 0.0884, "H": 0.08856, "L": 0.08839794, "C": 0.0885, "V": 10.48593302, "T": "2017-11-06T17:37:00", "BV": 0.9270917}, {"O": 0.08840001, "H": 0.08840001, "L": 0.0870714, "C": 0.08707145, "V": 167.65063294, "T": "2017-11-06T17:38:00", "BV": 14.77186625}, {"O": 0.08775365, "H": 0.08775365, "L": 0.08708015, "C": 0.08718418, "V": 33.93411964, "T": "2017-11-06T17:39:00", "BV": 2.9589415}, {"O": 0.08718418, "H": 0.08775365, "L": 0.08701, "C": 0.08767609, "V": 47.27212431, "T": "2017-11-06T17:40:00", "BV": 4.12004439}, {"O": 0.0872, "H": 0.0875, "L": 0.087, "C": 0.08747999, "V": 130.03624009, "T": "2017-11-06T17:41:00", "BV": 11.31880015}, {"O": 0.0873, "H": 0.0873, "L": 0.08700001, "C": 0.087009, "V": 5.21252097, "T": "2017-11-06T17:42:00", "BV": 0.45403343}, {"O": 0.087009, "H": 0.08749993, "L": 0.087009, "C": 0.087011, "V": 15.94244408, "T": "2017-11-06T17:43:00", "BV": 1.38816581}, {"O": 0.08723566, "H": 0.08723566, "L": 0.0869496, "C": 0.0869496, "V": 95.68504526, "T": "2017-11-06T17:44:00", "BV": 8.32461814}, {"O": 0.08699998, "H": 0.08699998, "L": 0.08678917, "C": 0.08682211, "V": 58.07299472, "T": "2017-11-06T17:45:00", "BV": 5.04407277}, {"O": 0.086822, "H": 0.086822, "L": 0.08660018, "C": 0.0867001, "V": 22.22897888, "T": "2017-11-06T17:46:00", "BV": 1.92864501}, {"O": 0.08676999, "H": 0.08676999, "L": 0.08660018, "C": 0.08664404, "V": 25.23708583, "T": "2017-11-06T17:47:00", "BV": 2.18762772}, {"O": 0.08660018, "H": 0.08677, "L": 0.08659866, "C": 0.0866999, "V": 22.68527244, "T": "2017-11-06T17:48:00", "BV": 1.9663869}, {"O": 0.08677, "H": 0.08677, "L": 0.0866999, "C": 0.08670001, "V": 14.16844171, "T": "2017-11-06T17:49:00", "BV": 1.22872051}, {"O": 0.08677, "H": 0.08677, "L": 0.08670001, "C": 0.08670001, "V": 11.35893844, "T": "2017-11-06T17:50:00", "BV": 0.98532431}, {"O": 0.08677, "H": 0.08683743, "L": 0.0867, "C": 0.08670001, "V": 34.78176401, "T": "2017-11-06T17:51:00", "BV": 3.01922862}, {"O": 0.08670001, "H": 0.0867777, "L": 0.0866999, "C": 0.0867, "V": 5.41947649, "T": "2017-11-06T17:52:00", "BV": 0.46988141}, {"O": 0.0866999, "H": 0.0867777, "L": 0.08659866, "C": 0.0866999, "V": 16.55333723, "T": "2017-11-06T17:53:00", "BV": 1.43486499}, {"O": 0.08660001, "H": 0.0866999, "L": 0.0866, "C": 0.0866, "V": 6.64501336, "T": "2017-11-06T17:54:00", "BV": 0.57576748}, {"O": 0.0866999, "H": 0.0866999, "L": 0.08659, "C": 0.086591, "V": 10.11869688, "T": "2017-11-06T17:55:00", "BV": 0.87626302}, {"O": 0.0866, "H": 0.0866, "L": 0.0865, "C": 0.0865, "V": 17.60947359, "T": "2017-11-06T17:56:00", "BV": 1.52384595}, {"O": 0.0865, "H": 0.08654378, "L": 0.0865, "C": 0.08654378, "V": 18.40108449, "T": "2017-11-06T17:57:00", "BV": 1.59187706}, {"O": 0.0865, "H": 0.08654378, "L": 0.0865, "C": 0.08654378, "V": 32.40492146, "T": "2017-11-06T17:58:00", "BV": 2.8030392}, {"O": 0.0865, "H": 0.08654378, "L": 0.0865, "C": 0.08650001, "V": 8.71800295, "T": "2017-11-06T17:59:00", "BV": 0.75411339}, {"O": 0.08654378, "H": 0.08654378, "L": 0.08652, "C": 0.08652, "V": 4.9387729, "T": "2017-11-06T18:00:00", "BV": 0.4273193}, {"O": 0.08652, "H": 0.08654378, "L": 0.08650011, "C": 0.08650011, "V": 3.65347863, "T": "2017-11-06T18:01:00", "BV": 0.31609829}, {"O": 0.08651999, "H": 0.08654378, "L": 0.08635793, "C": 0.08635793, "V": 31.66697206, "T": "2017-11-06T18:02:00", "BV": 2.73771185}, {"O": 0.086539, "H": 0.086539, "L": 0.086539, "C": 0.086539, "V": 0.07622193, "T": "2017-11-06T18:03:00", "BV": 0.00659616}, {"O": 0.08650001, "H": 0.086539, "L": 0.0863501, "C": 0.0863501, "V": 27.22192846, "T": "2017-11-06T18:04:00", "BV": 2.35120126}, {"O": 0.08635793, "H": 0.08635793, "L": 0.08633962, "C": 0.0863501, "V": 6.73385687, "T": "2017-11-06T18:05:00", "BV": 0.58146814}, {"O": 0.0863502, "H": 0.08635793, "L": 0.0863502, "C": 0.0863502, "V": 8.34269995, "T": "2017-11-06T18:06:00", "BV": 0.72041027}, {"O": 0.08635793, "H": 0.08635793, "L": 0.08633962, "C": 0.08633962, "V": 9.18723755, "T": "2017-11-06T18:07:00", "BV": 0.79334893}, {"O": 0.08633962, "H": 0.0863502, "L": 0.08632346, "C": 0.08632346, "V": 2.40673991, "T": "2017-11-06T18:08:00", "BV": 0.20778056}, {"O": 0.0863502, "H": 0.0863502, "L": 0.08632346, "C": 0.08633209, "V": 1.32039112, "T": "2017-11-06T18:09:00", "BV": 0.11398362}, {"O": 0.08633209, "H": 0.08633209, "L": 0.08620999, "C": 0.08631877, "V": 6.9180672, "T": "2017-11-06T18:10:00", "BV": 0.59710361}, {"O": 0.08631877, "H": 0.08633209, "L": 0.08618416, "C": 0.08624577, "V": 19.08387939, "T": "2017-11-06T18:11:00", "BV": 1.64507149}, {"O": 0.08624577, "H": 0.08628899, "L": 0.08619, "C": 0.08619, "V": 2.8632955, "T": "2017-11-06T18:12:00", "BV": 0.24688984}, {"O": 0.08619, "H": 0.08629827, "L": 0.08615555, "C": 0.08624577, "V": 13.59698275, "T": "2017-11-06T18:13:00", "BV": 1.17211076}, {"O": 0.08624577, "H": 0.08624577, "L": 0.08619, "C": 0.08619099, "V": 4.54805017, "T": "2017-11-06T18:14:00", "BV": 0.39211555}, {"O": 0.08619, "H": 0.08624577, "L": 0.08619, "C": 0.08624577, "V": 15.36166596, "T": "2017-11-06T18:15:00", "BV": 1.32403268}, {"O": 0.08624577, "H": 0.08629, "L": 0.08619099, "C": 0.08622, "V": 2.511389, "T": "2017-11-06T18:16:00", "BV": 0.21653997}, {"O": 0.08624577, "H": 0.08624577, "L": 0.08601008, "C": 0.08615556, "V": 8.85159993, "T": "2017-11-06T18:17:00", "BV": 0.76275569}, {"O": 0.08622, "H": 0.08622, "L": 0.0861, "C": 0.08615556, "V": 5.85957863, "T": "2017-11-06T18:18:00", "BV": 0.50470272}, {"O": 0.08615556, "H": 0.08615556, "L": 0.08615556, "C": 0.08615556, "V": 0.71636011, "T": "2017-11-06T18:19:00", "BV": 0.06171839}, {"O": 0.08615556, "H": 0.08654378, "L": 0.08615556, "C": 0.08651, "V": 48.7592294, "T": "2017-11-06T18:20:00", "BV": 4.20860294}, {"O": 0.08651, "H": 0.08654378, "L": 0.08601008, "C": 0.08654375, "V": 48.95178894, "T": "2017-11-06T18:21:00", "BV": 4.23362476}, {"O": 0.08628411, "H": 0.08628411, "L": 0.08610001, "C": 0.08610001, "V": 2.97185266, "T": "2017-11-06T18:22:00", "BV": 0.25604882}, {"O": 0.08628411, "H": 0.08628411, "L": 0.08589998, "C": 0.08589998, "V": 86.13325359, "T": "2017-11-06T18:23:00", "BV": 7.40335567}, {"O": 0.08589998, "H": 0.0859, "L": 0.08589998, "C": 0.0859, "V": 57.49689009, "T": "2017-11-06T18:24:00", "BV": 4.93898274}, {"O": 0.08589998, "H": 0.08589998, "L": 0.08560119, "C": 0.08577, "V": 34.57606013, "T": "2017-11-06T18:25:00", "BV": 2.96550219}, {"O": 0.08577, "H": 0.08577, "L": 0.085, "C": 0.08501, "V": 135.17839416, "T": "2017-11-06T18:26:00", "BV": 11.52007031}, {"O": 0.08501, "H": 0.0855714, "L": 0.085, "C": 0.0853, "V": 28.20705715, "T": "2017-11-06T18:27:00", "BV": 2.40206128}, {"O": 0.08531376, "H": 0.08557138, "L": 0.0849, "C": 0.0849, "V": 193.04598445, "T": "2017-11-06T18:28:00", "BV": 16.40943942}, {"O": 0.0849, "H": 0.08557138, "L": 0.0848713, "C": 0.08523572, "V": 41.24850911, "T": "2017-11-06T18:29:00", "BV": 3.50854124}, {"O": 0.08523572, "H": 0.08523572, "L": 0.085235, "C": 0.085235, "V": 1.37810895, "T": "2017-11-06T18:30:00", "BV": 0.11746392}, {"O": 0.085235, "H": 0.08557132, "L": 0.084758, "C": 0.085123, "V": 203.30735442, "T": "2017-11-06T18:31:00", "BV": 17.25027842}, {"O": 0.085123, "H": 0.08557135, "L": 0.085123, "C": 0.0853, "V": 15.93637145, "T": "2017-11-06T18:32:00", "BV": 1.35955391}, {"O": 0.0855, "H": 0.0855, "L": 0.0851567, "C": 0.0851567, "V": 21.17013128, "T": "2017-11-06T18:33:00", "BV": 1.80588725}, {"O": 0.0851567, "H": 0.08557133, "L": 0.08511274, "C": 0.08557133, "V": 42.2125949, "T": "2017-11-06T18:34:00", "BV": 3.59604988}, {"O": 0.08531463, "H": 0.08557134, "L": 0.08529, "C": 0.08529, "V": 4.59262378, "T": "2017-11-06T18:35:00", "BV": 0.39229681}, {"O": 0.08529, "H": 0.08557134, "L": 0.08529, "C": 0.08557134, "V": 3.16606877, "T": "2017-11-06T18:36:00", "BV": 0.27003896}, {"O": 0.08557134, "H": 0.08557134, "L": 0.08557134, "C": 0.08557134, "V": 1.3747568, "T": "2017-11-06T18:37:00", "BV": 0.11763975}, {"O": 0.08557134, "H": 0.08557134, "L": 0.08479892, "C": 0.084988, "V": 70.38100641, "T": "2017-11-06T18:38:00", "BV": 5.98872121}, {"O": 0.084988, "H": 0.084988, "L": 0.08470001, "C": 0.084988, "V": 39.59385623, "T": "2017-11-06T18:39:00", "BV": 3.35806426}, {"O": 0.08498799, "H": 0.084988, "L": 0.08470006, "C": 0.08489998, "V": 14.95259355, "T": "2017-11-06T18:40:00", "BV": 1.26834165}, {"O": 0.08489997, "H": 0.08489997, "L": 0.08454327, "C": 0.08489994, "V": 28.75620416, "T": "2017-11-06T18:41:00", "BV": 2.43921523}, {"O": 0.0848, "H": 0.0848, "L": 0.0845, "C": 0.08454, "V": 17.16972939, "T": "2017-11-06T18:42:00", "BV": 1.45139684}, {"O": 0.08454, "H": 0.08454001, "L": 0.08450011, "C": 0.08454, "V": 29.85131082, "T": "2017-11-06T18:43:00", "BV": 2.52356649}, {"O": 0.08454, "H": 0.08454, "L": 0.08452003, "C": 0.08453004, "V": 6.01514945, "T": "2017-11-06T18:44:00", "BV": 0.50847561}, {"O": 0.08454, "H": 0.084988, "L": 0.08453004, "C": 0.08454, "V": 39.06615943, "T": "2017-11-06T18:45:00", "BV": 3.30303432}, {"O": 0.08454, "H": 0.08454, "L": 0.08452003, "C": 0.08452003, "V": 2.35226267, "T": "2017-11-06T18:46:00", "BV": 0.1988323}, {"O": 0.08452003, "H": 0.08454, "L": 0.0845001, "C": 0.08454, "V": 29.20927953, "T": "2017-11-06T18:47:00", "BV": 2.46916795}, {"O": 0.08451004, "H": 0.08454, "L": 0.08451004, "C": 0.08452, "V": 34.4775414, "T": "2017-11-06T18:48:00", "BV": 2.91462542}, {"O": 0.08453003, "H": 0.0850085, "L": 0.08453003, "C": 0.08499999, "V": 5.01485941, "T": "2017-11-06T18:49:00", "BV": 0.42585369}, {"O": 0.08499999, "H": 0.0850541, "L": 0.08499999, "C": 0.0850541, "V": 16.87117589, "T": "2017-11-06T18:50:00", "BV": 1.4346544}, {"O": 0.0850541, "H": 0.08515365, "L": 0.085, "C": 0.0850541, "V": 1.9325969, "T": "2017-11-06T18:51:00", "BV": 0.16428125}, {"O": 0.085, "H": 0.0850541, "L": 0.085, "C": 0.085, "V": 3.06069757, "T": "2017-11-06T18:52:00", "BV": 0.26016261}, {"O": 0.085005, "H": 0.08536999, "L": 0.085005, "C": 0.08536998, "V": 8.36247762, "T": "2017-11-06T18:53:00", "BV": 0.71357384}, {"O": 0.08526437, "H": 0.08536998, "L": 0.08515839, "C": 0.08515839, "V": 25.32486253, "T": "2017-11-06T18:54:00", "BV": 2.16169416}, {"O": 0.08515839, "H": 0.08536994, "L": 0.085, "C": 0.08520084, "V": 21.24567844, "T": "2017-11-06T18:55:00", "BV": 1.80939725}, {"O": 0.08520084, "H": 0.08536994, "L": 0.085, "C": 0.08506501, "V": 8.92471927, "T": "2017-11-06T18:56:00", "BV": 0.76054037}, {"O": 0.08536993, "H": 0.08536993, "L": 0.08499999, "C": 0.08499999, "V": 27.86049925, "T": "2017-11-06T18:57:00", "BV": 2.3739385}, {"O": 0.08499999, "H": 0.08536988, "L": 0.08476017, "C": 0.0853698, "V": 18.01346209, "T": "2017-11-06T18:58:00", "BV": 1.53395719}, {"O": 0.085005, "H": 0.08536979, "L": 0.085, "C": 0.08536979, "V": 21.18022599, "T": "2017-11-06T18:59:00", "BV": 1.80477878}, {"O": 0.08536979, "H": 0.0856, "L": 0.085005, "C": 0.08536979, "V": 95.86383495, "T": "2017-11-06T19:00:00", "BV": 8.19862112}, {"O": 0.08511, "H": 0.085595, "L": 0.08511, "C": 0.08555996, "V": 32.40321026, "T": "2017-11-06T19:01:00", "BV": 2.76591426}, {"O": 0.0855599, "H": 0.0855599, "L": 0.08536978, "C": 0.08536978, "V": 23.40801436, "T": "2017-11-06T19:02:00", "BV": 1.99940253}, {"O": 0.08536975, "H": 0.08536978, "L": 0.08511, "C": 0.08511, "V": 43.84523524, "T": "2017-11-06T19:03:00", "BV": 3.73582522}, {"O": 0.08536899, "H": 0.08536899, "L": 0.08511, "C": 0.08530839, "V": 20.46680751, "T": "2017-11-06T19:04:00", "BV": 1.74582428}, {"O": 0.08530839, "H": 0.08536979, "L": 0.085121, "C": 0.085369, "V": 9.29713794, "T": "2017-11-06T19:05:00", "BV": 0.79356731}, {"O": 0.085369, "H": 0.0855599, "L": 0.085369, "C": 0.08545524, "V": 21.83034711, "T": "2017-11-06T19:06:00", "BV": 1.86387928}, {"O": 0.08545524, "H": 0.0855599, "L": 0.085369, "C": 0.08545523, "V": 7.86621648, "T": "2017-11-06T19:07:00", "BV": 0.6719174}, {"O": 0.08545524, "H": 0.08580084, "L": 0.085369, "C": 0.08548, "V": 18.18447497, "T": "2017-11-06T19:08:00", "BV": 1.55682607}, {"O": 0.08548, "H": 0.08580084, "L": 0.08548, "C": 0.08548001, "V": 5.31111627, "T": "2017-11-06T19:09:00", "BV": 0.45458803}, {"O": 0.0858, "H": 0.0858, "L": 0.08548001, "C": 0.08548001, "V": 6.29094855, "T": "2017-11-06T19:10:00", "BV": 0.53963407}, {"O": 0.08548001, "H": 0.0858, "L": 0.08548001, "C": 0.08579999, "V": 9.7058067, "T": "2017-11-06T19:11:00", "BV": 0.8319902}, {"O": 0.0858, "H": 0.0858, "L": 0.08548005, "C": 0.08579998, "V": 2.79521616, "T": "2017-11-06T19:12:00", "BV": 0.23969024}, {"O": 0.08579998, "H": 0.08579998, "L": 0.08550388, "C": 0.08579998, "V": 2.5245311, "T": "2017-11-06T19:13:00", "BV": 0.21659476}, {"O": 0.085795, "H": 0.08579999, "L": 0.08551001, "C": 0.08579999, "V": 1.45854339, "T": "2017-11-06T19:14:00", "BV": 0.12511293}, {"O": 0.08579999, "H": 0.08580084, "L": 0.08579999, "C": 0.08579999, "V": 47.08442884, "T": "2017-11-06T19:15:00", "BV": 4.03984367}, {"O": 0.08579999, "H": 0.08581661, "L": 0.08579, "C": 0.08581661, "V": 23.68621089, "T": "2017-11-06T19:16:00", "BV": 2.0322932}, {"O": 0.08581661, "H": 0.08582805, "L": 0.08581661, "C": 0.08582643, "V": 5.64425292, "T": "2017-11-06T19:17:00", "BV": 0.48442577}, {"O": 0.08582643, "H": 0.08598507, "L": 0.08582636, "C": 0.0859, "V": 142.70467206, "T": "2017-11-06T19:18:00", "BV": 12.25732685}, {"O": 0.0859, "H": 0.08598507, "L": 0.0858265, "C": 0.08598507, "V": 38.78736581, "T": "2017-11-06T19:19:00", "BV": 3.33185356}, {"O": 0.08599443, "H": 0.0859945, "L": 0.08598507, "C": 0.0859945, "V": 3.92202924, "T": "2017-11-06T19:20:00", "BV": 0.3372552}, {"O": 0.08599449, "H": 0.08608136, "L": 0.08599449, "C": 0.08608136, "V": 14.28770188, "T": "2017-11-06T19:21:00", "BV": 1.22873604}, {"O": 0.08608136, "H": 0.08609998, "L": 0.0859, "C": 0.08591, "V": 19.37173217, "T": "2017-11-06T19:22:00", "BV": 1.66538325}, {"O": 0.08599442, "H": 0.08599442, "L": 0.08582636, "C": 0.08582636, "V": 40.93787856, "T": "2017-11-06T19:23:00", "BV": 3.51459297}, {"O": 0.08595224, "H": 0.08595224, "L": 0.085801, "C": 0.085801, "V": 36.17509548, "T": "2017-11-06T19:24:00", "BV": 3.104983}, {"O": 0.0859, "H": 0.0859, "L": 0.08565239, "C": 0.08587115, "V": 21.3221625, "T": "2017-11-06T19:25:00", "BV": 1.82876747}, {"O": 0.08587115, "H": 0.08587115, "L": 0.08579, "C": 0.08587115, "V": 17.01032866, "T": "2017-11-06T19:26:00", "BV": 1.45989605}, {"O": 0.0858, "H": 0.0859, "L": 0.08565239, "C": 0.08565239, "V": 16.83178193, "T": "2017-11-06T19:27:00", "BV": 1.44429547}, {"O": 0.08565239, "H": 0.08579, "L": 0.08565239, "C": 0.08579, "V": 7.66381921, "T": "2017-11-06T19:28:00", "BV": 0.6568601}, {"O": 0.085666, "H": 0.08579, "L": 0.085666, "C": 0.08572122, "V": 2.39155502, "T": "2017-11-06T19:29:00", "BV": 0.20497131}, {"O": 0.08579, "H": 0.08579, "L": 0.08575, "C": 0.08575, "V": 1.93441232, "T": "2017-11-06T19:30:00", "BV": 0.16594286}, {"O": 0.08575, "H": 0.08579, "L": 0.08566601, "C": 0.08566601, "V": 13.45081646, "T": "2017-11-06T19:31:00", "BV": 1.15285211}, {"O": 0.08578999, "H": 0.08578999, "L": 0.08572122, "C": 0.08572122, "V": 16.02758564, "T": "2017-11-06T19:32:00", "BV": 1.37398836}, {"O": 0.08573836, "H": 0.08579, "L": 0.08573836, "C": 0.08579, "V": 9.98480345, "T": "2017-11-06T19:34:00", "BV": 0.85636917}, {"O": 0.08579, "H": 0.08579, "L": 0.08572122, "C": 0.08572122, "V": 35.36850344, "T": "2017-11-06T19:35:00", "BV": 3.03256276}, {"O": 0.08572122, "H": 0.08573835, "L": 0.08572122, "C": 0.08572122, "V": 5.68121948, "T": "2017-11-06T19:36:00", "BV": 0.48700545}, {"O": 0.08573835, "H": 0.08573835, "L": 0.0857174, "C": 0.0857174, "V": 8.21581097, "T": "2017-11-06T19:37:00", "BV": 0.70429633}, {"O": 0.0857174, "H": 0.0857174, "L": 0.08544179, "C": 0.0855907, "V": 26.29012709, "T": "2017-11-06T19:38:00", "BV": 2.25135339}, {"O": 0.08544179, "H": 0.08544179, "L": 0.08522096, "C": 0.08532686, "V": 105.38702972, "T": "2017-11-06T19:39:00", "BV": 8.99187559}, {"O": 0.0853, "H": 0.085413, "L": 0.08522096, "C": 0.08525323, "V": 37.46250335, "T": "2017-11-06T19:40:00", "BV": 3.19615684}, {"O": 0.08525, "H": 0.08525, "L": 0.085115, "C": 0.085115, "V": 6.44514886, "T": "2017-11-06T19:41:00", "BV": 0.54897626}, {"O": 0.08515, "H": 0.08525, "L": 0.08515, "C": 0.08525, "V": 5.44572595, "T": "2017-11-06T19:42:00", "BV": 0.46419746}, {"O": 0.08525, "H": 0.08525, "L": 0.08515, "C": 0.08515, "V": 7.68428393, "T": "2017-11-06T19:43:00", "BV": 0.6544983}, {"O": 0.08515009, "H": 0.08541299, "L": 0.08515, "C": 0.08525, "V": 52.42449035, "T": "2017-11-06T19:44:00", "BV": 4.46886921}, {"O": 0.08541299, "H": 0.08573836, "L": 0.08525, "C": 0.08555, "V": 2.85143158, "T": "2017-11-06T19:45:00", "BV": 0.24363539}, {"O": 0.08541299, "H": 0.08555, "L": 0.08541299, "C": 0.08555, "V": 0.25564594, "T": "2017-11-06T19:46:00", "BV": 0.02183664}, {"O": 0.08541299, "H": 0.0856, "L": 0.08541299, "C": 0.08555, "V": 7.41004306, "T": "2017-11-06T19:47:00", "BV": 0.63409911}, {"O": 0.08555, "H": 0.08573836, "L": 0.08548114, "C": 0.08548114, "V": 11.97927375, "T": "2017-11-06T19:48:00", "BV": 1.02582457}, {"O": 0.08541299, "H": 0.08555, "L": 0.08541299, "C": 0.08555, "V": 8.1288293, "T": "2017-11-06T19:49:00", "BV": 0.69538193}, {"O": 0.08551537, "H": 0.08555, "L": 0.08551537, "C": 0.08555, "V": 0.25798169, "T": "2017-11-06T19:50:00", "BV": 0.02206662}, {"O": 0.08555, "H": 0.08555, "L": 0.08551537, "C": 0.08551537, "V": 13.20064475, "T": "2017-11-06T19:51:00", "BV": 1.12890259}, {"O": 0.08551937, "H": 0.0859, "L": 0.08551937, "C": 0.0859, "V": 22.66559764, "T": "2017-11-06T19:52:00", "BV": 1.94281245}, {"O": 0.0859, "H": 0.086, "L": 0.08552, "C": 0.086, "V": 17.45328769, "T": "2017-11-06T19:53:00", "BV": 1.49965805}, {"O": 0.086, "H": 0.0860999, "L": 0.086, "C": 0.086, "V": 27.83204189, "T": "2017-11-06T19:54:00", "BV": 2.39374639}, {"O": 0.086, "H": 0.08615533, "L": 0.086, "C": 0.0860999, "V": 64.2744757, "T": "2017-11-06T19:55:00", "BV": 5.53585906}, {"O": 0.0860999, "H": 0.0861553, "L": 0.0860999, "C": 0.0860999, "V": 45.34252085, "T": "2017-11-06T19:56:00", "BV": 3.90519149}, {"O": 0.08614999, "H": 0.08615498, "L": 0.0860999, "C": 0.0860999, "V": 20.47766555, "T": "2017-11-06T19:57:00", "BV": 1.76382333}, {"O": 0.08609048, "H": 0.08609048, "L": 0.08552, "C": 0.086, "V": 15.64851584, "T": "2017-11-06T19:58:00", "BV": 1.34061967}, {"O": 0.08552, "H": 0.086, "L": 0.08552, "C": 0.08552, "V": 0.88313142, "T": "2017-11-06T19:59:00", "BV": 0.07559009}, {"O": 0.086, "H": 0.086, "L": 0.08552555, "C": 0.0856, "V": 0.84657433, "T": "2017-11-06T20:00:00", "BV": 0.07244173}, {"O": 0.086, "H": 0.086, "L": 0.085605, "C": 0.085605, "V": 0.1049951, "T": "2017-11-06T20:01:00", "BV": 0.00900883}, {"O": 0.086, "H": 0.086, "L": 0.0856248, "C": 0.0856248, "V": 0.4515659, "T": "2017-11-06T20:02:00", "BV": 0.03881965}, {"O": 0.0856248, "H": 0.0856248, "L": 0.0856248, "C": 0.0856248, "V": 0.04, "T": "2017-11-06T20:03:00", "BV": 0.00342499}, {"O": 0.0856248, "H": 0.08599999, "L": 0.0856248, "C": 0.0856248, "V": 0.34365861, "T": "2017-11-06T20:04:00", "BV": 0.02951271}, {"O": 0.08599999, "H": 0.086, "L": 0.0856248, "C": 0.0856348, "V": 6.19236932, "T": "2017-11-06T20:05:00", "BV": 0.53070907}, {"O": 0.0856348, "H": 0.0856348, "L": 0.0856248, "C": 0.0856348, "V": 9.828021, "T": "2017-11-06T20:06:00", "BV": 0.8416114}, {"O": 0.0856348, "H": 0.08599999, "L": 0.0856348, "C": 0.08597795, "V": 13.82455976, "T": "2017-11-06T20:07:00", "BV": 1.18550902}, {"O": 0.08597299, "H": 0.086, "L": 0.0856348, "C": 0.08564, "V": 29.4935537, "T": "2017-11-06T20:08:00", "BV": 2.52733313}, {"O": 0.08564, "H": 0.08598998, "L": 0.08564, "C": 0.085641, "V": 7.69247949, "T": "2017-11-06T20:09:00", "BV": 0.65989326}, {"O": 0.085641, "H": 0.08564107, "L": 0.085641, "C": 0.085641, "V": 7.09410294, "T": "2017-11-06T20:10:00", "BV": 0.60754605}, {"O": 0.08598, "H": 0.08598499, "L": 0.085641, "C": 0.085641, "V": 0.06571283, "T": "2017-11-06T20:11:00", "BV": 0.00564763}, {"O": 0.08598499, "H": 0.08598499, "L": 0.08564101, "C": 0.08564101, "V": 1.44446127, "T": "2017-11-06T20:12:00", "BV": 0.12385799}, {"O": 0.08565499, "H": 0.08594797, "L": 0.08565499, "C": 0.08594797, "V": 1.955, "T": "2017-11-06T20:13:00", "BV": 0.16751847}, {"O": 0.08594297, "H": 0.08596998, "L": 0.085665, "C": 0.08594298, "V": 6.03657776, "T": "2017-11-06T20:14:00", "BV": 0.51827442}, {"O": 0.08566001, "H": 0.08595, "L": 0.08566001, "C": 0.08594499, "V": 5.90010198, "T": "2017-11-06T20:15:00", "BV": 0.50679111}, {"O": 0.08594, "H": 0.08594, "L": 0.08566001, "C": 0.08594, "V": 2.50748685, "T": "2017-11-06T20:16:00", "BV": 0.2153534}, {"O": 0.08566001, "H": 0.08597199, "L": 0.08566001, "C": 0.08597199, "V": 17.02506188, "T": "2017-11-06T20:17:00", "BV": 1.46228401}, {"O": 0.0859399, "H": 0.08596998, "L": 0.08566001, "C": 0.08596998, "V": 9.75842908, "T": "2017-11-06T20:18:00", "BV": 0.83871322}, {"O": 0.0859399, "H": 0.0859399, "L": 0.08566001, "C": 0.08566001, "V": 1.22650834, "T": "2017-11-06T20:19:00", "BV": 0.10536106}, {"O": 0.08593989, "H": 0.08593989, "L": 0.08578042, "C": 0.08578042, "V": 0.16230864, "T": "2017-11-06T20:20:00", "BV": 0.01393316}, {"O": 0.0858, "H": 0.08585035, "L": 0.0858, "C": 0.0858, "V": 7.29347744, "T": "2017-11-06T20:21:00", "BV": 0.62589762}, {"O": 0.0858, "H": 0.086, "L": 0.0858, "C": 0.0858858, "V": 9.80269433, "T": "2017-11-06T20:22:00", "BV": 0.84227983}, {"O": 0.086, "H": 0.08608799, "L": 0.08578042, "C": 0.08578043, "V": 4.16379443, "T": "2017-11-06T20:23:00", "BV": 0.35812404}, {"O": 0.08588581, "H": 0.08606799, "L": 0.0858858, "C": 0.08606798, "V": 2.19163356, "T": "2017-11-06T20:24:00", "BV": 0.18839745}, {"O": 0.0858858, "H": 0.08588581, "L": 0.0858858, "C": 0.0858858, "V": 1.23843976, "T": "2017-11-06T20:25:00", "BV": 0.10636434}, {"O": 0.086048, "H": 0.08606799, "L": 0.086048, "C": 0.08606799, "V": 0.61589676, "T": "2017-11-06T20:26:00", "BV": 0.05300203}, {"O": 0.086048, "H": 0.086048, "L": 0.08585229, "C": 0.08585229, "V": 2.18711028, "T": "2017-11-06T20:27:00", "BV": 0.18799381}, {"O": 0.0857805, "H": 0.08604, "L": 0.0857805, "C": 0.08585229, "V": 24.94539411, "T": "2017-11-06T20:28:00", "BV": 2.14221748}, {"O": 0.0857885, "H": 0.08584529, "L": 0.0857885, "C": 0.0857885, "V": 2.39554639, "T": "2017-11-06T20:29:00", "BV": 0.20560506}, {"O": 0.0857885, "H": 0.0857885, "L": 0.08578042, "C": 0.085781, "V": 8.98780535, "T": "2017-11-06T20:30:00", "BV": 0.7709835}, {"O": 0.08578069, "H": 0.0857808, "L": 0.08578069, "C": 0.08578069, "V": 19.11075345, "T": "2017-11-06T20:31:00", "BV": 1.63933367}, {"O": 0.0857807, "H": 0.08578074, "L": 0.0857807, "C": 0.08578074, "V": 5.58139949, "T": "2017-11-06T20:32:00", "BV": 0.47877635}, {"O": 0.08578074, "H": 0.08578078, "L": 0.08578074, "C": 0.08578075, "V": 11.1639495, "T": "2017-11-06T20:33:00", "BV": 0.95765187}, {"O": 0.08578078, "H": 0.08578099, "L": 0.0857807, "C": 0.0857807, "V": 6.88375479, "T": "2017-11-06T20:34:00", "BV": 0.59049365}, {"O": 0.08578074, "H": 0.08578074, "L": 0.0857807, "C": 0.08578074, "V": 11.74409721, "T": "2017-11-06T20:35:00", "BV": 1.00741711}, {"O": 0.0857807, "H": 0.0857807, "L": 0.08578069, "C": 0.08578069, "V": 11.686132, "T": "2017-11-06T20:36:00", "BV": 1.00244453}, {"O": 0.08578069, "H": 0.0857807, "L": 0.08578069, "C": 0.0857807, "V": 7.32342176, "T": "2017-11-06T20:37:00", "BV": 0.62820813}, {"O": 0.08578069, "H": 0.0858, "L": 0.08578069, "C": 0.0858, "V": 6.36807635, "T": "2017-11-06T20:38:00", "BV": 0.54626011}, {"O": 0.0858, "H": 0.0858, "L": 0.08578074, "C": 0.08578074, "V": 7.57234975, "T": "2017-11-06T20:39:00", "BV": 0.64958152}, {"O": 0.08578074, "H": 0.08578074, "L": 0.08578069, "C": 0.08578074, "V": 1.69024079, "T": "2017-11-06T20:40:00", "BV": 0.14499007}, {"O": 0.08578074, "H": 0.08578074, "L": 0.08578069, "C": 0.08578069, "V": 5.29545869, "T": "2017-11-06T20:41:00", "BV": 0.45424808}, {"O": 0.08578552, "H": 0.08578552, "L": 0.08578074, "C": 0.08578552, "V": 4.00248383, "T": "2017-11-06T20:42:00", "BV": 0.34335448}, {"O": 0.0858, "H": 0.0858, "L": 0.08579074, "C": 0.08579302, "V": 0.91758067, "T": "2017-11-06T20:43:00", "BV": 0.07872739}, {"O": 0.08579302, "H": 0.08579302, "L": 0.08579302, "C": 0.08579302, "V": 3.46029698, "T": "2017-11-06T20:44:00", "BV": 0.29686931}, {"O": 0.085792, "H": 0.08579222, "L": 0.085792, "C": 0.08579222, "V": 3.66012482, "T": "2017-11-06T20:45:00", "BV": 0.31400971}, {"O": 0.08579222, "H": 0.08579302, "L": 0.08579222, "C": 0.08579302, "V": 10.37918311, "T": "2017-11-06T20:46:00", "BV": 0.89045942}, {"O": 0.08579222, "H": 0.08579302, "L": 0.08579222, "C": 0.08579222, "V": 16.52142995, "T": "2017-11-06T20:47:00", "BV": 1.41741355}, {"O": 0.08579222, "H": 0.08579222, "L": 0.08579074, "C": 0.08579074, "V": 1.92933226, "T": "2017-11-06T20:48:00", "BV": 0.16552162}, {"O": 0.08579074, "H": 0.085792, "L": 0.0857807, "C": 0.085792, "V": 8.4160765, "T": "2017-11-06T20:49:00", "BV": 0.72201245}, {"O": 0.085792, "H": 0.085792, "L": 0.085792, "C": 0.085792, "V": 11.99456268, "T": "2017-11-06T20:50:00", "BV": 1.0290375}, {"O": 0.085792, "H": 0.085792, "L": 0.08566001, "C": 0.08566001, "V": 79.87847166, "T": "2017-11-06T20:51:00", "BV": 6.84902351}, {"O": 0.08566001, "H": 0.08566001, "L": 0.08565499, "C": 0.08565499, "V": 20.15947, "T": "2017-11-06T20:52:00", "BV": 1.72677849}, {"O": 0.08566001, "H": 0.08566001, "L": 0.0856348, "C": 0.0856348, "V": 5.22954061, "T": "2017-11-06T20:53:00", "BV": 0.44785456}, {"O": 0.0856348, "H": 0.0856348, "L": 0.0856348, "C": 0.0856348, "V": 17.2952195, "T": "2017-11-06T20:54:00", "BV": 1.48107263}, {"O": 0.0856348, "H": 0.0856348, "L": 0.0855, "C": 0.0855, "V": 13.93578534, "T": "2017-11-06T20:55:00", "BV": 1.19282258}, {"O": 0.08559257, "H": 0.08559257, "L": 0.0855, "C": 0.0855, "V": 0.29474959, "T": "2017-11-06T20:56:00", "BV": 0.02520648}, {"O": 0.0855, "H": 0.0855, "L": 0.0854, "C": 0.0854, "V": 4.95635524, "T": "2017-11-06T20:57:00", "BV": 0.42351388}, {"O": 0.08539707, "H": 0.0854, "L": 0.08533317, "C": 0.0854, "V": 0.95371309, "T": "2017-11-06T20:58:00", "BV": 0.08144208}, {"O": 0.0854, "H": 0.085788, "L": 0.0854, "C": 0.085788, "V": 23.87234257, "T": "2017-11-06T20:59:00", "BV": 2.0435925}, {"O": 0.0853971, "H": 0.085402, "L": 0.0853971, "C": 0.0853971, "V": 3.62621694, "T": "2017-11-06T21:00:00", "BV": 0.3096685}, {"O": 0.0853971, "H": 0.08539711, "L": 0.0853971, "C": 0.08539711, "V": 5.36645114, "T": "2017-11-06T21:01:00", "BV": 0.45827936}, {"O": 0.085402, "H": 0.08548748, "L": 0.08539711, "C": 0.08539711, "V": 6.86518648, "T": "2017-11-06T21:02:00", "BV": 0.58635895}, {"O": 0.0856, "H": 0.0856, "L": 0.0856, "C": 0.0856, "V": 1.38025274, "T": "2017-11-06T21:03:00", "BV": 0.11814962}, {"O": 0.0856, "H": 0.085625, "L": 0.0856, "C": 0.085625, "V": 0.07103641, "T": "2017-11-06T21:04:00", "BV": 0.00608085}, {"O": 0.085625, "H": 0.08578299, "L": 0.085625, "C": 0.085625, "V": 2.65671827, "T": "2017-11-06T21:05:00", "BV": 0.22748553}, {"O": 0.08577299, "H": 0.08577299, "L": 0.085402, "C": 0.085402, "V": 9.88155929, "T": "2017-11-06T21:06:00", "BV": 0.84492533}, {"O": 0.08558502, "H": 0.08576799, "L": 0.08558502, "C": 0.08567069, "V": 5.55878054, "T": "2017-11-06T21:07:00", "BV": 0.47615817}, {"O": 0.08567069, "H": 0.08567069, "L": 0.08539707, "C": 0.08539707, "V": 12.66900329, "T": "2017-11-06T21:08:00", "BV": 1.08208477}, {"O": 0.085402, "H": 0.085402, "L": 0.08539707, "C": 0.085402, "V": 3.43410192, "T": "2017-11-06T21:09:00", "BV": 0.29326929}, {"O": 0.0854, "H": 0.0854, "L": 0.08539707, "C": 0.08539856, "V": 5.78323805, "T": "2017-11-06T21:11:00", "BV": 0.49388352}, {"O": 0.08539856, "H": 0.08579302, "L": 0.08539707, "C": 0.08539707, "V": 59.76093826, "T": "2017-11-06T21:12:00", "BV": 5.11790673}, {"O": 0.08578998, "H": 0.08578998, "L": 0.08539707, "C": 0.08539707, "V": 7.54248252, "T": "2017-11-06T21:13:00", "BV": 0.64421668}, {"O": 0.08549777, "H": 0.08549777, "L": 0.0854, "C": 0.0854, "V": 0.35499331, "T": "2017-11-06T21:14:00", "BV": 0.03032211}, {"O": 0.085402, "H": 0.085402, "L": 0.085402, "C": 0.085402, "V": 0.28189701, "T": "2017-11-06T21:15:00", "BV": 0.02407456}, {"O": 0.085402, "H": 0.085402, "L": 0.085402, "C": 0.085402, "V": 0.5, "T": "2017-11-06T21:16:00", "BV": 0.042701}, {"O": 0.08545, "H": 0.08545, "L": 0.08539707, "C": 0.08539707, "V": 23.09622887, "T": "2017-11-06T21:17:00", "BV": 1.97241628}, {"O": 0.085402, "H": 0.085402, "L": 0.085402, "C": 0.085402, "V": 1.27327724, "T": "2017-11-06T21:18:00", "BV": 0.10874042}, {"O": 0.08549777, "H": 0.08549777, "L": 0.08539707, "C": 0.085402, "V": 4.73853488, "T": "2017-11-06T21:19:00", "BV": 0.40486901}, {"O": 0.085402, "H": 0.08549777, "L": 0.085402, "C": 0.08549777, "V": 21.05072144, "T": "2017-11-06T21:20:00", "BV": 1.79978486}, {"O": 0.08545502, "H": 0.0855, "L": 0.08532686, "C": 0.08532686, "V": 64.64697665, "T": "2017-11-06T21:21:00", "BV": 5.52166441}, {"O": 0.08532686, "H": 0.08532686, "L": 0.08532686, "C": 0.08532686, "V": 35.58361082, "T": "2017-11-06T21:22:00", "BV": 3.03623776}, {"O": 0.08535154, "H": 0.0855, "L": 0.08535154, "C": 0.0855, "V": 1.23568735, "T": "2017-11-06T21:23:00", "BV": 0.10551695}, {"O": 0.0855, "H": 0.0855, "L": 0.08535154, "C": 0.0854, "V": 2.64007229, "T": "2017-11-06T21:24:00", "BV": 0.22535501}, {"O": 0.0855, "H": 0.0855, "L": 0.0854, "C": 0.0854, "V": 8.10105858, "T": "2017-11-06T21:25:00", "BV": 0.69250511}, {"O": 0.0854008, "H": 0.0854008, "L": 0.0854, "C": 0.0854, "V": 2.22924523, "T": "2017-11-06T21:26:00", "BV": 0.19037899}, {"O": 0.0854, "H": 0.0854008, "L": 0.08535154, "C": 0.0854008, "V": 4.51945664, "T": "2017-11-06T21:27:00", "BV": 0.38585232}, {"O": 0.0854008, "H": 0.085507, "L": 0.0854, "C": 0.085507, "V": 1.63801344, "T": "2017-11-06T21:28:00", "BV": 0.14003777}, {"O": 0.0854998, "H": 0.0854998, "L": 0.0854009, "C": 0.0854009, "V": 3.56076409, "T": "2017-11-06T21:29:00", "BV": 0.30441249}, {"O": 0.0854008, "H": 0.0854009, "L": 0.0854001, "C": 0.0854009, "V": 1.56509666, "T": "2017-11-06T21:30:00", "BV": 0.13366059}, {"O": 0.0854009, "H": 0.0854009, "L": 0.0854009, "C": 0.0854009, "V": 0.11680205, "T": "2017-11-06T21:31:00", "BV": 0.00997499}, {"O": 0.08549, "H": 0.08549, "L": 0.08549, "C": 0.08549, "V": 0.00896548, "T": "2017-11-06T21:32:00", "BV": 0.00076645}, {"O": 0.08549, "H": 0.0855, "L": 0.08549, "C": 0.08549, "V": 2.34476721, "T": "2017-11-06T21:33:00", "BV": 0.20045661}, {"O": 0.0855, "H": 0.0858, "L": 0.08549, "C": 0.08549, "V": 12.51187584, "T": "2017-11-06T21:34:00", "BV": 1.07250699}, {"O": 0.0858, "H": 0.0858, "L": 0.08549, "C": 0.08549, "V": 5.83817704, "T": "2017-11-06T21:35:00", "BV": 0.49943167}, {"O": 0.08549, "H": 0.08553597, "L": 0.08549, "C": 0.08553597, "V": 42.13655431, "T": "2017-11-06T21:36:00", "BV": 3.60260779}, {"O": 0.08553597, "H": 0.08579986, "L": 0.0854001, "C": 0.0854001, "V": 3.68384863, "T": "2017-11-06T21:37:00", "BV": 0.31508677}, {"O": 0.08579987, "H": 0.08579987, "L": 0.08549, "C": 0.08549001, "V": 0.69332911, "T": "2017-11-06T21:38:00", "BV": 0.0592836}, {"O": 0.08549001, "H": 0.08579987, "L": 0.08549001, "C": 0.08578496, "V": 2.38847604, "T": "2017-11-06T21:39:00", "BV": 0.20447246}, {"O": 0.08549002, "H": 0.08549002, "L": 0.08549001, "C": 0.08549001, "V": 1.13051748, "T": "2017-11-06T21:40:00", "BV": 0.09664793}, {"O": 0.08549001, "H": 0.08549001, "L": 0.08549, "C": 0.08549, "V": 7.69847446, "T": "2017-11-06T21:41:00", "BV": 0.65814258}, {"O": 0.085491, "H": 0.08578, "L": 0.085491, "C": 0.08578, "V": 0.23536315, "T": "2017-11-06T21:43:00", "BV": 0.02012871}, {"O": 0.08578499, "H": 0.08578499, "L": 0.08532686, "C": 0.08578499, "V": 32.46356867, "T": "2017-11-06T21:44:00", "BV": 2.77400602}, {"O": 0.08578499, "H": 0.08578499, "L": 0.085332, "C": 0.08533202, "V": 2.29507326, "T": "2017-11-06T21:45:00", "BV": 0.19641596}, {"O": 0.0853322, "H": 0.08579499, "L": 0.0853322, "C": 0.08579499, "V": 1.15259321, "T": "2017-11-06T21:46:00", "BV": 0.09840536}, {"O": 0.08579489, "H": 0.0858, "L": 0.08579489, "C": 0.0858, "V": 4.55449028, "T": "2017-11-06T21:47:00", "BV": 0.39077362}, {"O": 0.08587615, "H": 0.08587615, "L": 0.08534, "C": 0.08534, "V": 52.10464138, "T": "2017-11-06T21:48:00", "BV": 4.45014575}, {"O": 0.0858761, "H": 0.0858761, "L": 0.0858761, "C": 0.0858761, "V": 0.08207689, "T": "2017-11-06T21:49:00", "BV": 0.00704842}, {"O": 0.085871, "H": 0.0858761, "L": 0.085871, "C": 0.0858761, "V": 13.02910031, "T": "2017-11-06T21:50:00", "BV": 1.11883993}, {"O": 0.08587614, "H": 0.0859, "L": 0.08587614, "C": 0.08587615, "V": 13.47303593, "T": "2017-11-06T21:51:00", "BV": 1.15726739}, {"O": 0.08590678, "H": 0.08590678, "L": 0.08554968, "C": 0.08554968, "V": 2.4555273, "T": "2017-11-06T21:52:00", "BV": 0.21088251}, {"O": 0.08554968, "H": 0.08554968, "L": 0.08540003, "C": 0.08541, "V": 7.38465774, "T": "2017-11-06T21:53:00", "BV": 0.63126422}, {"O": 0.08553499, "H": 0.08553499, "L": 0.08541002, "C": 0.08553499, "V": 5.7660745, "T": "2017-11-06T21:54:00", "BV": 0.49307444}, {"O": 0.08553, "H": 0.08553497, "L": 0.08541002, "C": 0.08553497, "V": 0.19391161, "T": "2017-11-06T21:55:00", "BV": 0.01657304}, {"O": 0.08553497, "H": 0.08553499, "L": 0.08553497, "C": 0.08553499, "V": 9.14679693, "T": "2017-11-06T21:56:00", "BV": 0.78237097}, {"O": 0.08553499, "H": 0.08553499, "L": 0.08553499, "C": 0.08553499, "V": 0.45225612, "T": "2017-11-06T21:57:00", "BV": 0.03868371}, {"O": 0.08553499, "H": 0.08553499, "L": 0.08553498, "C": 0.08553499, "V": 17.02287488, "T": "2017-11-06T21:58:00", "BV": 1.45605137}, {"O": 0.08553499, "H": 0.08554968, "L": 0.08553499, "C": 0.08554968, "V": 6.13761508, "T": "2017-11-06T21:59:00", "BV": 0.52498906}, {"O": 0.0858, "H": 0.08593999, "L": 0.0858, "C": 0.08580633, "V": 2.838089, "T": "2017-11-06T22:00:00", "BV": 0.24369456}, {"O": 0.08580633, "H": 0.08580633, "L": 0.085555, "C": 0.08566193, "V": 12.02013931, "T": "2017-11-06T22:01:00", "BV": 1.02977151}, {"O": 0.08566193, "H": 0.08581, "L": 0.08566193, "C": 0.08581, "V": 4.72373741, "T": "2017-11-06T22:02:00", "BV": 0.4046474}, {"O": 0.08566193, "H": 0.08566193, "L": 0.08566193, "C": 0.08566193, "V": 0.52836986, "T": "2017-11-06T22:03:00", "BV": 0.04526117}, {"O": 0.08581, "H": 0.08594, "L": 0.08566193, "C": 0.08566193, "V": 2.17835811, "T": "2017-11-06T22:04:00", "BV": 0.18702034}, {"O": 0.08566203, "H": 0.08566203, "L": 0.08566203, "C": 0.08566203, "V": 0.3759, "T": "2017-11-06T22:05:00", "BV": 0.03220035}, {"O": 0.08566203, "H": 0.085935, "L": 0.08566203, "C": 0.085935, "V": 1.12381411, "T": "2017-11-06T22:06:00", "BV": 0.09643943}, {"O": 0.08581, "H": 0.08581, "L": 0.08581, "C": 0.08581, "V": 0.84391709, "T": "2017-11-06T22:07:00", "BV": 0.07241652}, {"O": 0.08581, "H": 0.08581, "L": 0.08572499, "C": 0.08572499, "V": 4.76176819, "T": "2017-11-06T22:08:00", "BV": 0.40854515}, {"O": 0.08572499, "H": 0.08580108, "L": 0.08566203, "C": 0.08566203, "V": 4.71205096, "T": "2017-11-06T22:09:00", "BV": 0.40368263}, {"O": 0.08570108, "H": 0.08570108, "L": 0.08554968, "C": 0.08554968, "V": 21.29073658, "T": "2017-11-06T22:10:00", "BV": 1.82257917}, {"O": 0.08566193, "H": 0.08566193, "L": 0.08566193, "C": 0.08566193, "V": 3.83381385, "T": "2017-11-06T22:11:00", "BV": 0.32841188}, {"O": 0.08566193, "H": 0.08566193, "L": 0.085, "C": 0.085105, "V": 136.0040544, "T": "2017-11-06T22:12:00", "BV": 11.58293964}, {"O": 0.08500004, "H": 0.085495, "L": 0.085, "C": 0.085495, "V": 7.63483382, "T": "2017-11-06T22:13:00", "BV": 0.64967233}, {"O": 0.0855003, "H": 0.08554968, "L": 0.085, "C": 0.08554968, "V": 13.62618292, "T": "2017-11-06T22:14:00", "BV": 1.16072545}, {"O": 0.08554499, "H": 0.08554968, "L": 0.0855002, "C": 0.08554968, "V": 9.14693383, "T": "2017-11-06T22:15:00", "BV": 0.78234873}, {"O": 0.08554968, "H": 0.08554968, "L": 0.0855002, "C": 0.0855002, "V": 8.65551534, "T": "2017-11-06T22:16:00", "BV": 0.74043008}, {"O": 0.0855002, "H": 0.0855002, "L": 0.085495, "C": 0.085495, "V": 3.45239391, "T": "2017-11-06T22:17:00", "BV": 0.29517958}, {"O": 0.08549, "H": 0.0855002, "L": 0.085465, "C": 0.0855002, "V": 8.24011936, "T": "2017-11-06T22:18:00", "BV": 0.70448813}, {"O": 0.08546505, "H": 0.0855002, "L": 0.085465, "C": 0.085465, "V": 6.33619209, "T": "2017-11-06T22:19:00", "BV": 0.54166882}, {"O": 0.085465, "H": 0.0856, "L": 0.08502, "C": 0.0855002, "V": 34.06436269, "T": "2017-11-06T22:20:00", "BV": 2.91220039}, {"O": 0.0855, "H": 0.08555, "L": 0.08547, "C": 0.0855, "V": 159.11909906, "T": "2017-11-06T22:21:00", "BV": 13.60311878}, {"O": 0.0855, "H": 0.08560599, "L": 0.0855, "C": 0.0855, "V": 17.46381899, "T": "2017-11-06T22:22:00", "BV": 1.49478535}, {"O": 0.08566099, "H": 0.08566099, "L": 0.0855, "C": 0.0855, "V": 30.81513748, "T": "2017-11-06T22:23:00", "BV": 2.63750453}, {"O": 0.08566, "H": 0.085665, "L": 0.08566, "C": 0.08566, "V": 27.90991024, "T": "2017-11-06T22:24:00", "BV": 2.39086126}, {"O": 0.08566, "H": 0.08567, "L": 0.08566, "C": 0.08567, "V": 6.79609151, "T": "2017-11-06T22:25:00", "BV": 0.58218599}, {"O": 0.085665, "H": 0.085665, "L": 0.08566, "C": 0.08566, "V": 15.55122272, "T": "2017-11-06T22:26:00", "BV": 1.33216129}, {"O": 0.08566, "H": 0.08566, "L": 0.08566, "C": 0.08566, "V": 7.73582837, "T": "2017-11-06T22:27:00", "BV": 0.66265105}, {"O": 0.08566, "H": 0.085665, "L": 0.08566, "C": 0.08566, "V": 0.76521102, "T": "2017-11-06T22:28:00", "BV": 0.06555101}, {"O": 0.085661, "H": 0.085661, "L": 0.08566, "C": 0.08566, "V": 18.85998623, "T": "2017-11-06T22:29:00", "BV": 1.6155513}, {"O": 0.085661, "H": 0.085665, "L": 0.08515, "C": 0.08566, "V": 49.27664154, "T": "2017-11-06T22:30:00", "BV": 4.2189597}, {"O": 0.08566, "H": 0.08566, "L": 0.085655, "C": 0.085655, "V": 21.88435145, "T": "2017-11-06T22:31:00", "BV": 1.87451735}, {"O": 0.08564999, "H": 0.08564999, "L": 0.08564499, "C": 0.085645, "V": 0.36840423, "T": "2017-11-06T22:32:00", "BV": 0.03155241}, {"O": 0.085645, "H": 0.085645, "L": 0.085645, "C": 0.085645, "V": 4.01572023, "T": "2017-11-06T22:33:00", "BV": 0.34392633}, {"O": 0.085645, "H": 0.08564999, "L": 0.085645, "C": 0.08564999, "V": 0.99423639, "T": "2017-11-06T22:34:00", "BV": 0.08515327}, {"O": 0.085655, "H": 0.085655, "L": 0.085645, "C": 0.085645, "V": 4.5858894, "T": "2017-11-06T22:35:00", "BV": 0.39276499}, {"O": 0.08560047, "H": 0.08560047, "L": 0.08515005, "C": 0.08515005, "V": 0.10868944, "T": "2017-11-06T22:36:00", "BV": 0.00926697}, {"O": 0.08515005, "H": 0.0856, "L": 0.0848, "C": 0.0856, "V": 55.58668046, "T": "2017-11-06T22:37:00", "BV": 4.72524124}, {"O": 0.0856, "H": 0.0856, "L": 0.08546006, "C": 0.08546006, "V": 6.08191193, "T": "2017-11-06T22:38:00", "BV": 0.51992428}, {"O": 0.08546006, "H": 0.085655, "L": 0.085218, "C": 0.085218, "V": 81.02874674, "T": "2017-11-06T22:39:00", "BV": 6.92661819}, {"O": 0.085228, "H": 0.085228, "L": 0.085228, "C": 0.085228, "V": 0.13843872, "T": "2017-11-06T22:40:00", "BV": 0.01179885}, {"O": 0.085238, "H": 0.08565499, "L": 0.085228, "C": 0.085228, "V": 1.48852717, "T": "2017-11-06T22:41:00", "BV": 0.12688362}, {"O": 0.08565499, "H": 0.085655, "L": 0.085233, "C": 0.08523401, "V": 4.2392407, "T": "2017-11-06T22:42:00", "BV": 0.36174392}, {"O": 0.085305, "H": 0.085305, "L": 0.085305, "C": 0.085305, "V": 10.0, "T": "2017-11-06T22:44:00", "BV": 0.85305}, {"O": 0.085654, "H": 0.085654, "L": 0.085305, "C": 0.085305, "V": 0.37089661, "T": "2017-11-06T22:45:00", "BV": 0.03170978}, {"O": 0.085305, "H": 0.085305, "L": 0.085304, "C": 0.085304, "V": 12.53487384, "T": "2017-11-06T22:46:00", "BV": 1.06928108}, {"O": 0.085305, "H": 0.08530501, "L": 0.085305, "C": 0.08530501, "V": 6.0123941, "T": "2017-11-06T22:47:00", "BV": 0.51288732}, {"O": 0.08530501, "H": 0.08530501, "L": 0.085305, "C": 0.085305, "V": 16.98259815, "T": "2017-11-06T22:48:00", "BV": 1.44870053}, {"O": 0.08530501, "H": 0.08530501, "L": 0.08530501, "C": 0.08530501, "V": 5.77601349, "T": "2017-11-06T22:49:00", "BV": 0.49272286}, {"O": 0.085654, "H": 0.08567, "L": 0.08530501, "C": 0.085654, "V": 8.23292292, "T": "2017-11-06T22:50:00", "BV": 0.70506101}, {"O": 0.085654, "H": 0.08567, "L": 0.08530502, "C": 0.085654, "V": 9.3996945, "T": "2017-11-06T22:51:00", "BV": 0.80355684}, {"O": 0.085654, "H": 0.085654, "L": 0.085654, "C": 0.085654, "V": 0.01059793, "T": "2017-11-06T22:52:00", "BV": 0.00090775}, {"O": 0.085654, "H": 0.08575977, "L": 0.08565399, "C": 0.08575977, "V": 5.29977689, "T": "2017-11-06T22:53:00", "BV": 0.45396575}, {"O": 0.0857, "H": 0.08575977, "L": 0.0857, "C": 0.08575977, "V": 3.45230453, "T": "2017-11-06T22:54:00", "BV": 0.29586578}, {"O": 0.08575982, "H": 0.08583337, "L": 0.08575977, "C": 0.08575982, "V": 10.41883472, "T": "2017-11-06T22:55:00", "BV": 0.89377833}, {"O": 0.08575982, "H": 0.08587727, "L": 0.08575982, "C": 0.08587727, "V": 0.11164497, "T": "2017-11-06T22:56:00", "BV": 0.00957532}, {"O": 0.08575982, "H": 0.08595754, "L": 0.08575982, "C": 0.08595754, "V": 10.17193331, "T": "2017-11-06T22:57:00", "BV": 0.87248041}, {"O": 0.086, "H": 0.086, "L": 0.085935, "C": 0.085935, "V": 1.9058027, "T": "2017-11-06T22:58:00", "BV": 0.16378032}, {"O": 0.085935, "H": 0.08602019, "L": 0.0857599, "C": 0.08594, "V": 9.70597046, "T": "2017-11-06T22:59:00", "BV": 0.83424796}, {"O": 0.08594, "H": 0.08596699, "L": 0.08594, "C": 0.08596699, "V": 3.36068428, "T": "2017-11-06T23:00:00", "BV": 0.28884581}, {"O": 0.08602019, "H": 0.086105, "L": 0.08596699, "C": 0.0860202, "V": 23.46545865, "T": "2017-11-06T23:01:00", "BV": 2.01884543}, {"O": 0.08605, "H": 0.08610501, "L": 0.0860202, "C": 0.086105, "V": 22.52674414, "T": "2017-11-06T23:02:00", "BV": 1.93842724}, {"O": 0.086105, "H": 0.08619865, "L": 0.086105, "C": 0.086105, "V": 12.72455437, "T": "2017-11-06T23:03:00", "BV": 1.095679}, {"O": 0.086105, "H": 0.0862151, "L": 0.086105, "C": 0.086105, "V": 26.38082669, "T": "2017-11-06T23:04:00", "BV": 2.27228009}, {"O": 0.0862151, "H": 0.08623891, "L": 0.086105, "C": 0.086105, "V": 22.27823558, "T": "2017-11-06T23:05:00", "BV": 1.91962776}, {"O": 0.08610501, "H": 0.08610575, "L": 0.08530502, "C": 0.08579999, "V": 97.77020078, "T": "2017-11-06T23:06:00", "BV": 8.40496179}, {"O": 0.08577997, "H": 0.08577997, "L": 0.08574499, "C": 0.08574499, "V": 3.12040649, "T": "2017-11-06T23:07:00", "BV": 0.26757967}, {"O": 0.085333, "H": 0.08540253, "L": 0.08530501, "C": 0.08530501, "V": 38.46060023, "T": "2017-11-06T23:08:00", "BV": 3.28204075}, {"O": 0.085333, "H": 0.08548999, "L": 0.08512078, "C": 0.085224, "V": 41.96617387, "T": "2017-11-06T23:09:00", "BV": 3.58021894}, {"O": 0.085229, "H": 0.085229, "L": 0.08517901, "C": 0.08517901, "V": 19.00816623, "T": "2017-11-06T23:10:00", "BV": 1.61928344}, {"O": 0.08512078, "H": 0.085224, "L": 0.08501835, "C": 0.085224, "V": 30.84397085, "T": "2017-11-06T23:11:00", "BV": 2.62810431}, {"O": 0.08501835, "H": 0.08501835, "L": 0.085, "C": 0.08501245, "V": 23.9601812, "T": "2017-11-06T23:12:00", "BV": 2.03668409}, {"O": 0.08501245, "H": 0.085224, "L": 0.08480426, "C": 0.085224, "V": 14.29500423, "T": "2017-11-06T23:13:00", "BV": 1.21458545}, {"O": 0.085224, "H": 0.085224, "L": 0.08501246, "C": 0.08501246, "V": 63.16563592, "T": "2017-11-06T23:14:00", "BV": 5.37250055}, {"O": 0.08501701, "H": 0.085229, "L": 0.08472227, "C": 0.08472227, "V": 38.64451867, "T": "2017-11-06T23:15:00", "BV": 3.2835611}, {"O": 0.08480424, "H": 0.08501703, "L": 0.08464001, "C": 0.08501702, "V": 23.33026085, "T": "2017-11-06T23:16:00", "BV": 1.9819141}, {"O": 0.08501702, "H": 0.08501702, "L": 0.08471001, "C": 0.08501702, "V": 7.23440217, "T": "2017-11-06T23:17:00", "BV": 0.61386416}, {"O": 0.08501702, "H": 0.085229, "L": 0.08501701, "C": 0.085229, "V": 7.53511232, "T": "2017-11-06T23:18:00", "BV": 0.6406233}, {"O": 0.0852289, "H": 0.085229, "L": 0.0852289, "C": 0.085229, "V": 2.32141591, "T": "2017-11-06T23:19:00", "BV": 0.19785194}, {"O": 0.08548268, "H": 0.08548268, "L": 0.085234, "C": 0.085478, "V": 1.30294363, "T": "2017-11-06T23:20:00", "BV": 0.11112959}, {"O": 0.085229, "H": 0.08557036, "L": 0.085229, "C": 0.08557036, "V": 21.49929746, "T": "2017-11-06T23:21:00", "BV": 1.83784878}, {"O": 0.08563623, "H": 0.0858, "L": 0.08563623, "C": 0.08563624, "V": 12.40796813, "T": "2017-11-06T23:22:00", "BV": 1.06258276}, {"O": 0.08563625, "H": 0.08563625, "L": 0.08557037, "C": 0.08557037, "V": 6.79327979, "T": "2017-11-06T23:23:00", "BV": 0.58143447}, {"O": 0.08557037, "H": 0.08564122, "L": 0.085229, "C": 0.08563622, "V": 80.31255603, "T": "2017-11-06T23:24:00", "BV": 6.87204028}, {"O": 0.08563621, "H": 0.08563621, "L": 0.0852289, "C": 0.0852289, "V": 40.50896587, "T": "2017-11-06T23:25:00", "BV": 3.45254075}, {"O": 0.0854, "H": 0.0854, "L": 0.08472002, "C": 0.08472002, "V": 22.15091822, "T": "2017-11-06T23:26:00", "BV": 1.88736097}, {"O": 0.08539997, "H": 0.0854, "L": 0.08468003, "C": 0.0854, "V": 8.59963533, "T": "2017-11-06T23:27:00", "BV": 0.73001321}, {"O": 0.0854, "H": 0.08572588, "L": 0.085005, "C": 0.0855, "V": 1.92421002, "T": "2017-11-06T23:28:00", "BV": 0.16381691}, {"O": 0.0855, "H": 0.0855, "L": 0.08473, "C": 0.08473504, "V": 10.80173952, "T": "2017-11-06T23:29:00", "BV": 0.91717198}, {"O": 0.08473507, "H": 0.0853, "L": 0.08473506, "C": 0.0853, "V": 5.202281, "T": "2017-11-06T23:30:00", "BV": 0.4421754}, {"O": 0.0853, "H": 0.0853, "L": 0.0851, "C": 0.0853, "V": 6.19028239, "T": "2017-11-06T23:31:00", "BV": 0.52773614}, {"O": 0.0853, "H": 0.0855, "L": 0.0853, "C": 0.08546, "V": 25.02857179, "T": "2017-11-06T23:32:00", "BV": 2.13647534}, {"O": 0.0855, "H": 0.0855, "L": 0.08546, "C": 0.0855, "V": 13.0047182, "T": "2017-11-06T23:33:00", "BV": 1.11189682}, {"O": 0.0855, "H": 0.0855, "L": 0.08546002, "C": 0.0855, "V": 6.82394587, "T": "2017-11-06T23:34:00", "BV": 0.58341369}, {"O": 0.0855, "H": 0.0855, "L": 0.0855, "C": 0.0855, "V": 1.378, "T": "2017-11-06T23:35:00", "BV": 0.11781899}, {"O": 0.0855, "H": 0.0855, "L": 0.08546002, "C": 0.08546002, "V": 3.26549625, "T": "2017-11-06T23:36:00", "BV": 0.27916667}, {"O": 0.0855, "H": 0.08558241, "L": 0.0855, "C": 0.0855, "V": 23.41289939, "T": "2017-11-06T23:37:00", "BV": 2.00182994}, {"O": 0.08584875, "H": 0.08584876, "L": 0.0855, "C": 0.08584876, "V": 16.47800455, "T": "2017-11-06T23:38:00", "BV": 1.41218416}, {"O": 0.08584869, "H": 0.08584869, "L": 0.08532, "C": 0.08583991, "V": 17.87848573, "T": "2017-11-06T23:39:00", "BV": 1.5292934}, {"O": 0.08562521, "H": 0.08562521, "L": 0.08562521, "C": 0.08562521, "V": 0.00582479, "T": "2017-11-06T23:40:00", "BV": 0.00049874}, {"O": 0.0853517, "H": 0.08584, "L": 0.0851, "C": 0.0853516, "V": 8.62068963, "T": "2017-11-06T23:41:00", "BV": 0.73710458}, {"O": 0.0853516, "H": 0.0853516, "L": 0.0853516, "C": 0.0853516, "V": 0.2537, "T": "2017-11-06T23:42:00", "BV": 0.02165369}, {"O": 0.08577, "H": 0.08588977, "L": 0.0855, "C": 0.08576999, "V": 14.92208602, "T": "2017-11-06T23:43:00", "BV": 1.2814225}, {"O": 0.0855, "H": 0.08555557, "L": 0.0855, "C": 0.08555557, "V": 0.36049459, "T": "2017-11-06T23:44:00", "BV": 0.03082889}, {"O": 0.08556101, "H": 0.08561999, "L": 0.08556101, "C": 0.08561999, "V": 0.82141641, "T": "2017-11-06T23:45:00", "BV": 0.07028664}, {"O": 0.08561999, "H": 0.08578052, "L": 0.08561999, "C": 0.08578052, "V": 2.87577327, "T": "2017-11-06T23:46:00", "BV": 0.24663354}, {"O": 0.08578777, "H": 0.08578777, "L": 0.0857, "C": 0.0857, "V": 39.0579566, "T": "2017-11-06T23:47:00", "BV": 3.35041121}, {"O": 0.08556101, "H": 0.08556101, "L": 0.0853516, "C": 0.0853516, "V": 1.06319628, "T": "2017-11-06T23:48:00", "BV": 0.09075872}, {"O": 0.0853516, "H": 0.0853516, "L": 0.085115, "C": 0.085115, "V": 9.06073821, "T": "2017-11-06T23:49:00", "BV": 0.77280897}, {"O": 0.0853516, "H": 0.0856516, "L": 0.0853516, "C": 0.0853526, "V": 11.84390438, "T": "2017-11-06T23:50:00", "BV": 1.01423535}, {"O": 0.085551, "H": 0.085551, "L": 0.0853526, "C": 0.0853526, "V": 4.9313209, "T": "2017-11-06T23:51:00", "BV": 0.42092372}, {"O": 0.0855, "H": 0.0855, "L": 0.085115, "C": 0.08532, "V": 7.37604089, "T": "2017-11-06T23:52:00", "BV": 0.62914113}, {"O": 0.085115, "H": 0.08532, "L": 0.08511002, "C": 0.08511002, "V": 4.30877256, "T": "2017-11-06T23:53:00", "BV": 0.36701067}, {"O": 0.08532, "H": 0.08532, "L": 0.08511002, "C": 0.08511002, "V": 17.11038167, "T": "2017-11-06T23:54:00", "BV": 1.45844287}, {"O": 0.08511002, "H": 0.0853, "L": 0.0851, "C": 0.0851, "V": 57.28318768, "T": "2017-11-06T23:55:00", "BV": 4.88298012}, {"O": 0.08511002, "H": 0.0853, "L": 0.085, "C": 0.085, "V": 38.015091, "T": "2017-11-06T23:56:00", "BV": 3.23243513}, {"O": 0.085, "H": 0.08569995, "L": 0.085, "C": 0.085, "V": 65.25717757, "T": "2017-11-06T23:57:00", "BV": 5.54705204}, {"O": 0.085, "H": 0.08548577, "L": 0.085, "C": 0.08548577, "V": 23.10960556, "T": "2017-11-06T23:58:00", "BV": 1.9652914}, {"O": 0.08500007, "H": 0.08500007, "L": 0.085, "C": 0.085, "V": 143.81984141, "T": "2017-11-06T23:59:00", "BV": 12.22468644}, {"O": 0.08500001, "H": 0.08531473, "L": 0.0848, "C": 0.0848, "V": 60.91644479, "T": "2017-11-07T00:00:00", "BV": 5.176663}, {"O": 0.08481396, "H": 0.08497, "L": 0.08468, "C": 0.08481396, "V": 55.02555635, "T": "2017-11-07T00:01:00", "BV": 4.66187106}, {"O": 0.08468, "H": 0.08481395, "L": 0.08468, "C": 0.08468001, "V": 24.31490644, "T": "2017-11-07T00:02:00", "BV": 2.06007284}, {"O": 0.08481394, "H": 0.08481395, "L": 0.08468, "C": 0.08468, "V": 33.20816549, "T": "2017-11-07T00:03:00", "BV": 2.81328015}, {"O": 0.08481395, "H": 0.08481396, "L": 0.08468, "C": 0.08481396, "V": 25.20480358, "T": "2017-11-07T00:04:00", "BV": 2.13453201}, {"O": 0.08481396, "H": 0.0849624, "L": 0.08481396, "C": 0.08481396, "V": 3.77158786, "T": "2017-11-07T00:05:00", "BV": 0.31998755}, {"O": 0.08481396, "H": 0.08509756, "L": 0.08468047, "C": 0.08468047, "V": 8.20260645, "T": "2017-11-07T00:06:00", "BV": 0.69523428}, {"O": 0.08508291, "H": 0.08508291, "L": 0.0850829, "C": 0.0850829, "V": 20.49946202, "T": "2017-11-07T00:07:00", "BV": 1.74415367}, {"O": 0.085, "H": 0.085, "L": 0.08468548, "C": 0.08499349, "V": 4.89170348, "T": "2017-11-07T00:08:00", "BV": 0.41479715}, {"O": 0.0847, "H": 0.0847, "L": 0.0846855, "C": 0.0846855, "V": 7.055, "T": "2017-11-07T00:09:00", "BV": 0.59750145}, {"O": 0.084973, "H": 0.084973, "L": 0.08468006, "C": 0.08468006, "V": 6.54496107, "T": "2017-11-07T00:10:00", "BV": 0.55425949}, {"O": 0.0846855, "H": 0.08496299, "L": 0.08468, "C": 0.08468, "V": 10.70754607, "T": "2017-11-07T00:11:00", "BV": 0.90702843}, {"O": 0.08468, "H": 0.08479999, "L": 0.08468, "C": 0.08468, "V": 10.33755367, "T": "2017-11-07T00:12:00", "BV": 0.87538968}, {"O": 0.08479998, "H": 0.08495233, "L": 0.08468, "C": 0.08468, "V": 20.71090785, "T": "2017-11-07T00:13:00", "BV": 1.75476258}, {"O": 0.08468, "H": 0.08468, "L": 0.08462408, "C": 0.08462408, "V": 45.20388411, "T": "2017-11-07T00:14:00", "BV": 3.8273312}, {"O": 0.08462408, "H": 0.0856, "L": 0.08460282, "C": 0.0856, "V": 43.80272406, "T": "2017-11-07T00:15:00", "BV": 3.72734325}, {"O": 0.08554716, "H": 0.08558995, "L": 0.0846003, "C": 0.08535727, "V": 19.93585003, "T": "2017-11-07T00:16:00", "BV": 1.68805301}, {"O": 0.08531449, "H": 0.0853499, "L": 0.0846003, "C": 0.085182, "V": 3.36488247, "T": "2017-11-07T00:17:00", "BV": 0.28579761}, {"O": 0.08474922, "H": 0.08532999, "L": 0.08460807, "C": 0.08460808, "V": 23.98497703, "T": "2017-11-07T00:18:00", "BV": 2.04127202}, {"O": 0.085194, "H": 0.085194, "L": 0.08461, "C": 0.08462, "V": 6.869368, "T": "2017-11-07T00:19:00", "BV": 0.58172654}, {"O": 0.08497048, "H": 0.084983, "L": 0.08488552, "C": 0.084983, "V": 12.74920186, "T": "2017-11-07T00:20:00", "BV": 1.08331991}, {"O": 0.08492799, "H": 0.08492799, "L": 0.08454421, "C": 0.08454421, "V": 92.99469284, "T": "2017-11-07T00:21:00", "BV": 7.86475942}, {"O": 0.08454421, "H": 0.08454421, "L": 0.08450005, "C": 0.08450005, "V": 6.06999082, "T": "2017-11-07T00:22:00", "BV": 0.51315783}, {"O": 0.08454419, "H": 0.08454421, "L": 0.084177, "C": 0.0843, "V": 68.53392624, "T": "2017-11-07T00:23:00", "BV": 5.78584179}, {"O": 0.08429999, "H": 0.08429999, "L": 0.08401246, "C": 0.084288, "V": 61.44968181, "T": "2017-11-07T00:24:00", "BV": 5.17029235}, {"O": 0.084283, "H": 0.084283, "L": 0.08402105, "C": 0.08403, "V": 11.0500167, "T": "2017-11-07T00:25:00", "BV": 0.92893546}, {"O": 0.08403, "H": 0.08403, "L": 0.08402105, "C": 0.08403, "V": 37.94044787, "T": "2017-11-07T00:26:00", "BV": 3.18803128}, {"O": 0.08402546, "H": 0.08429819, "L": 0.08401246, "C": 0.08403, "V": 90.92568361, "T": "2017-11-07T00:27:00", "BV": 7.64151626}, {"O": 0.08403, "H": 0.08429821, "L": 0.08403, "C": 0.08429298, "V": 1.27957027, "T": "2017-11-07T00:28:00", "BV": 0.10762221}, {"O": 0.084287, "H": 0.084292, "L": 0.08403, "C": 0.08403, "V": 13.09794627, "T": "2017-11-07T00:29:00", "BV": 1.10252661}, {"O": 0.08403, "H": 0.0842, "L": 0.08403, "C": 0.08403, "V": 13.43617184, "T": "2017-11-07T00:30:00", "BV": 1.1294332}, {"O": 0.08403, "H": 0.08403001, "L": 0.084, "C": 0.084, "V": 65.42836047, "T": "2017-11-07T00:31:00", "BV": 5.49642563}, {"O": 0.084, "H": 0.084025, "L": 0.08399999, "C": 0.084025, "V": 10.34952585, "T": "2017-11-07T00:32:00", "BV": 0.86943201}, {"O": 0.084025, "H": 0.084195, "L": 0.084, "C": 0.084195, "V": 25.50852146, "T": "2017-11-07T00:33:00", "BV": 2.14512876}, {"O": 0.0842, "H": 0.0842, "L": 0.084, "C": 0.08419999, "V": 32.95238825, "T": "2017-11-07T00:34:00", "BV": 2.77184696}, {"O": 0.08400001, "H": 0.0842, "L": 0.083959, "C": 0.084, "V": 35.43743205, "T": "2017-11-07T00:35:00", "BV": 2.97891927}, {"O": 0.084, "H": 0.08401, "L": 0.084, "C": 0.084, "V": 16.42589167, "T": "2017-11-07T00:36:00", "BV": 1.37977577}, {"O": 0.084, "H": 0.084, "L": 0.084, "C": 0.084, "V": 6.75400076, "T": "2017-11-07T00:37:00", "BV": 0.56733602}, {"O": 0.084005, "H": 0.0842, "L": 0.084005, "C": 0.084005, "V": 1.65932073, "T": "2017-11-07T00:38:00", "BV": 0.13939262}, {"O": 0.08401, "H": 0.084195, "L": 0.08401, "C": 0.084015, "V": 21.96356456, "T": "2017-11-07T00:39:00", "BV": 1.84560738}, {"O": 0.084195, "H": 0.084195, "L": 0.084015, "C": 0.084015, "V": 7.95361986, "T": "2017-11-07T00:40:00", "BV": 0.66822583}, {"O": 0.084195, "H": 0.084195, "L": 0.0841, "C": 0.0841, "V": 8.68188805, "T": "2017-11-07T00:41:00", "BV": 0.73014805}, {"O": 0.0841, "H": 0.0842, "L": 0.0841, "C": 0.0842, "V": 22.20818578, "T": "2017-11-07T00:42:00", "BV": 1.86803453}, {"O": 0.08401522, "H": 0.08419132, "L": 0.08401512, "C": 0.08419132, "V": 4.59729732, "T": "2017-11-07T00:43:00", "BV": 0.38679777}, {"O": 0.084186, "H": 0.084186, "L": 0.084186, "C": 0.084186, "V": 0.70514261, "T": "2017-11-07T00:44:00", "BV": 0.05936312}, {"O": 0.0842, "H": 0.08429297, "L": 0.0842, "C": 0.08429297, "V": 5.89888245, "T": "2017-11-07T00:45:00", "BV": 0.49674528}, {"O": 0.08429297, "H": 0.0843, "L": 0.08429297, "C": 0.0843, "V": 10.7523395, "T": "2017-11-07T00:46:00", "BV": 0.90639841}, {"O": 0.0843, "H": 0.08446431, "L": 0.084186, "C": 0.08419, "V": 27.98020907, "T": "2017-11-07T00:47:00", "BV": 2.36128302}, {"O": 0.08421091, "H": 0.08452531, "L": 0.08421091, "C": 0.08452531, "V": 17.4471654, "T": "2017-11-07T00:48:00", "BV": 1.47401705}, {"O": 0.084466, "H": 0.08452531, "L": 0.08427163, "C": 0.08452531, "V": 2.793, "T": "2017-11-07T00:49:00", "BV": 0.23563773}, {"O": 0.08452521, "H": 0.08532979, "L": 0.084277, "C": 0.08530999, "V": 106.1090778, "T": "2017-11-07T00:50:00", "BV": 8.98063511}, {"O": 0.085305, "H": 0.08532979, "L": 0.08455901, "C": 0.085305, "V": 25.18620447, "T": "2017-11-07T00:51:00", "BV": 2.14599602}, {"O": 0.08531, "H": 0.08532979, "L": 0.085305, "C": 0.08531, "V": 14.00202818, "T": "2017-11-07T00:52:00", "BV": 1.19453048}, {"O": 0.08531, "H": 0.08532979, "L": 0.08531, "C": 0.085316, "V": 12.23031965, "T": "2017-11-07T00:53:00", "BV": 1.043389}, {"O": 0.085316, "H": 0.08532979, "L": 0.08531, "C": 0.08532979, "V": 4.7465901, "T": "2017-11-07T00:54:00", "BV": 0.4050026}, {"O": 0.08532979, "H": 0.08562105, "L": 0.08531601, "C": 0.08562105, "V": 3.61979051, "T": "2017-11-07T00:55:00", "BV": 0.30911557}, {"O": 0.08562105, "H": 0.08579099, "L": 0.08554191, "C": 0.08554191, "V": 26.88643194, "T": "2017-11-07T00:56:00", "BV": 2.30305861}, {"O": 0.08558799, "H": 0.08562105, "L": 0.08554191, "C": 0.08562105, "V": 6.82568325, "T": "2017-11-07T00:57:00", "BV": 0.58398195}, {"O": 0.085616, "H": 0.08562744, "L": 0.08554191, "C": 0.08554191, "V": 6.97868345, "T": "2017-11-07T00:58:00", "BV": 0.59742421}, {"O": 0.085542, "H": 0.08562105, "L": 0.08554191, "C": 0.085616, "V": 15.69930115, "T": "2017-11-07T00:59:00", "BV": 1.34303238}, {"O": 0.085616, "H": 0.085616, "L": 0.0854152, "C": 0.0854152, "V": 8.81707832, "T": "2017-11-07T01:00:00", "BV": 0.75428005}, {"O": 0.0854152, "H": 0.08562105, "L": 0.0854152, "C": 0.08562105, "V": 3.64134478, "T": "2017-11-07T01:01:00", "BV": 0.31168094}, {"O": 0.08562105, "H": 0.08562105, "L": 0.08554191, "C": 0.08562105, "V": 15.69733132, "T": "2017-11-07T01:02:00", "BV": 1.34384827}, {"O": 0.085621, "H": 0.085621, "L": 0.0854152, "C": 0.085621, "V": 43.13731567, "T": "2017-11-07T01:03:00", "BV": 3.68522763}, {"O": 0.08541525, "H": 0.0855181, "L": 0.0854152, "C": 0.0855181, "V": 7.43656806, "T": "2017-11-07T01:04:00", "BV": 0.63519728}, {"O": 0.0854152, "H": 0.0854152, "L": 0.08531, "C": 0.08534056, "V": 3.29819062, "T": "2017-11-07T01:05:00", "BV": 0.28148709}, {"O": 0.08534056, "H": 0.08534056, "L": 0.08534055, "C": 0.08534055, "V": 0.76073463, "T": "2017-11-07T01:06:00", "BV": 0.06492147}, {"O": 0.08534, "H": 0.08534055, "L": 0.08531, "C": 0.08534055, "V": 18.18078932, "T": "2017-11-07T01:07:00", "BV": 1.55152146}, {"O": 0.08531, "H": 0.08534055, "L": 0.08526415, "C": 0.08534055, "V": 10.26506159, "T": "2017-11-07T01:08:00", "BV": 0.87571942}, {"O": 0.08531, "H": 0.0855181, "L": 0.08531, "C": 0.08539, "V": 5.46594415, "T": "2017-11-07T01:09:00", "BV": 0.4669341}, {"O": 0.0855181, "H": 0.085616, "L": 0.08539, "C": 0.08557, "V": 2.33342956, "T": "2017-11-07T01:10:00", "BV": 0.19954379}, {"O": 0.085606, "H": 0.085606, "L": 0.08531002, "C": 0.08531002, "V": 1.02352784, "T": "2017-11-07T01:11:00", "BV": 0.08759775}, {"O": 0.08531002, "H": 0.085535, "L": 0.08531, "C": 0.08532116, "V": 1.21075324, "T": "2017-11-07T01:12:00", "BV": 0.10329571}, {"O": 0.085323, "H": 0.08557, "L": 0.08532116, "C": 0.08532116, "V": 26.02410048, "T": "2017-11-07T01:13:00", "BV": 2.22249558}, {"O": 0.08532116, "H": 0.08532116, "L": 0.08531002, "C": 0.08531002, "V": 7.99333984, "T": "2017-11-07T01:14:00", "BV": 0.68194379}, {"O": 0.08531005, "H": 0.085565, "L": 0.08531002, "C": 0.08531002, "V": 16.22544316, "T": "2017-11-07T01:15:00", "BV": 1.38420235}, {"O": 0.08531002, "H": 0.08531002, "L": 0.08531, "C": 0.08531, "V": 1.54402273, "T": "2017-11-07T01:16:00", "BV": 0.13172058}, {"O": 0.08531, "H": 0.08531, "L": 0.08492534, "C": 0.08492534, "V": 1.26712494, "T": "2017-11-07T01:18:00", "BV": 0.10771816}, {"O": 0.08492536, "H": 0.08494214, "L": 0.084847, "C": 0.08494214, "V": 4.89965882, "T": "2017-11-07T01:19:00", "BV": 0.41592629}, {"O": 0.08492534, "H": 0.08520076, "L": 0.08485548, "C": 0.084935, "V": 5.9629178, "T": "2017-11-07T01:20:00", "BV": 0.5066884}, {"O": 0.08494, "H": 0.08494, "L": 0.08455981, "C": 0.08494, "V": 65.85920776, "T": "2017-11-07T01:21:00", "BV": 5.58685069}, {"O": 0.08455909, "H": 0.08494, "L": 0.08455909, "C": 0.08494, "V": 1.76266021, "T": "2017-11-07T01:22:00", "BV": 0.14964797}, {"O": 0.08494, "H": 0.08494, "L": 0.08494, "C": 0.08494, "V": 0.50812302, "T": "2017-11-07T01:23:00", "BV": 0.04315996}, {"O": 0.08458, "H": 0.08494, "L": 0.08458, "C": 0.08494, "V": 0.47583037, "T": "2017-11-07T01:25:00", "BV": 0.04034356}, {"O": 0.08458, "H": 0.08494, "L": 0.08458, "C": 0.08494, "V": 0.17295066, "T": "2017-11-07T01:26:00", "BV": 0.01465798}, {"O": 0.084935, "H": 0.084935, "L": 0.084935, "C": 0.084935, "V": 0.02477725, "T": "2017-11-07T01:27:00", "BV": 0.00210445}, {"O": 0.084935, "H": 0.084935, "L": 0.084935, "C": 0.084935, "V": 0.07266547, "T": "2017-11-07T01:28:00", "BV": 0.00617184}, {"O": 0.084935, "H": 0.084935, "L": 0.08461001, "C": 0.08461001, "V": 0.05112795, "T": "2017-11-07T01:29:00", "BV": 0.00433226}, {"O": 0.08461502, "H": 0.084935, "L": 0.08460001, "C": 0.08493, "V": 3.40846521, "T": "2017-11-07T01:30:00", "BV": 0.28932}, {"O": 0.084935, "H": 0.08494, "L": 0.084935, "C": 0.08494, "V": 0.141651, "T": "2017-11-07T01:31:00", "BV": 0.01203174}, {"O": 0.08484, "H": 0.08494, "L": 0.08484, "C": 0.08494, "V": 16.28736587, "T": "2017-11-07T01:32:00", "BV": 1.3833977}, {"O": 0.08484578, "H": 0.08494, "L": 0.08484578, "C": 0.08494, "V": 12.72159262, "T": "2017-11-07T01:33:00", "BV": 1.0804881}, {"O": 0.0851, "H": 0.08528999, "L": 0.08494, "C": 0.085, "V": 5.42220361, "T": "2017-11-07T01:34:00", "BV": 0.46199762}, {"O": 0.08494002, "H": 0.08531, "L": 0.084937, "C": 0.08531, "V": 29.25341278, "T": "2017-11-07T01:35:00", "BV": 2.48944567}, {"O": 0.08550993, "H": 0.08550993, "L": 0.08531, "C": 0.08531, "V": 10.260138, "T": "2017-11-07T01:36:00", "BV": 0.87534767}, {"O": 0.08531, "H": 0.08531111, "L": 0.08531, "C": 0.08531111, "V": 1.9709889, "T": "2017-11-07T01:37:00", "BV": 0.16814546}, {"O": 0.08531111, "H": 0.08531111, "L": 0.08531, "C": 0.08531, "V": 3.466123, "T": "2017-11-07T01:38:00", "BV": 0.29569713}, {"O": 0.08549999, "H": 0.08549999, "L": 0.08531, "C": 0.08549991, "V": 6.26152228, "T": "2017-11-07T01:39:00", "BV": 0.53442965}, {"O": 0.08531, "H": 0.08549999, "L": 0.08531, "C": 0.08531001, "V": 5.78659599, "T": "2017-11-07T01:40:00", "BV": 0.49374198}, {"O": 0.08549999, "H": 0.08549999, "L": 0.08531001, "C": 0.08549996, "V": 4.44533664, "T": "2017-11-07T01:41:00", "BV": 0.37944791}, {"O": 0.08549498, "H": 0.08549498, "L": 0.08535, "C": 0.08549498, "V": 0.75768473, "T": "2017-11-07T01:42:00", "BV": 0.06467641}, {"O": 0.08535, "H": 0.08549498, "L": 0.085, "C": 0.08549498, "V": 5.55255628, "T": "2017-11-07T01:43:00", "BV": 0.47378333}, {"O": 0.08549498, "H": 0.08556497, "L": 0.08535001, "C": 0.08556497, "V": 3.52615873, "T": "2017-11-07T01:44:00", "BV": 0.30146689}, {"O": 0.08535001, "H": 0.08535001, "L": 0.08533448, "C": 0.08533448, "V": 0.08222557, "T": "2017-11-07T01:45:00", "BV": 0.00701762}, {"O": 0.08554999, "H": 0.08554999, "L": 0.08535001, "C": 0.08535001, "V": 2.49406692, "T": "2017-11-07T01:46:00", "BV": 0.21296744}, {"O": 0.08535001, "H": 0.08535001, "L": 0.08535001, "C": 0.08535001, "V": 0.11933013, "T": "2017-11-07T01:47:00", "BV": 0.01018482}, {"O": 0.08533448, "H": 0.08535001, "L": 0.085, "C": 0.08525, "V": 7.23358306, "T": "2017-11-07T01:48:00", "BV": 0.61681887}, {"O": 0.08500001, "H": 0.08500001, "L": 0.08500001, "C": 0.08500001, "V": 7.97667486, "T": "2017-11-07T01:49:00", "BV": 0.67801743}, {"O": 0.085, "H": 0.08500001, "L": 0.085, "C": 0.08500001, "V": 3.92868376, "T": "2017-11-07T01:50:00", "BV": 0.3339381}, {"O": 0.08500001, "H": 0.08500001, "L": 0.085, "C": 0.085, "V": 0.61625174, "T": "2017-11-07T01:51:00", "BV": 0.05238139}, {"O": 0.085, "H": 0.08500001, "L": 0.08498442, "C": 0.08498442, "V": 9.33361349, "T": "2017-11-07T01:52:00", "BV": 0.79333616}, {"O": 0.08498442, "H": 0.08498442, "L": 0.08498442, "C": 0.08498442, "V": 0.45505478, "T": "2017-11-07T01:53:00", "BV": 0.03867256}, {"O": 0.08498432, "H": 0.085, "L": 0.08498432, "C": 0.085, "V": 8.92503949, "T": "2017-11-07T01:54:00", "BV": 0.75849518}, {"O": 0.08500001, "H": 0.08533448, "L": 0.084989, "C": 0.08533448, "V": 5.71334643, "T": "2017-11-07T01:55:00", "BV": 0.48579885}, {"O": 0.08500001, "H": 0.08530499, "L": 0.08500001, "C": 0.08530499, "V": 0.29655033, "T": "2017-11-07T01:56:00", "BV": 0.02520856}, {"O": 0.08530498, "H": 0.08530498, "L": 0.08529499, "C": 0.08529499, "V": 1.01170446, "T": "2017-11-07T01:57:00", "BV": 0.08629343}, {"O": 0.08529499, "H": 0.08529499, "L": 0.08529499, "C": 0.08529499, "V": 0.14920451, "T": "2017-11-07T01:58:00", "BV": 0.01272639}, {"O": 0.08529499, "H": 0.085324, "L": 0.08529499, "C": 0.085324, "V": 1.86827171, "T": "2017-11-07T01:59:00", "BV": 0.15938173}, {"O": 0.085324, "H": 0.085324, "L": 0.0853, "C": 0.0853, "V": 4.90631998, "T": "2017-11-07T02:00:00", "BV": 0.41860842}, {"O": 0.08529998, "H": 0.08529998, "L": 0.08529998, "C": 0.08529998, "V": 0.37254966, "T": "2017-11-07T02:01:00", "BV": 0.03177846}, {"O": 0.08529997, "H": 0.08529997, "L": 0.08529996, "C": 0.08529996, "V": 0.72259874, "T": "2017-11-07T02:02:00", "BV": 0.06163763}, {"O": 0.08529996, "H": 0.08529996, "L": 0.085295, "C": 0.085295, "V": 10.60402289, "T": "2017-11-07T02:03:00", "BV": 0.90452268}, {"O": 0.085295, "H": 0.085295, "L": 0.085295, "C": 0.085295, "V": 0.42194762, "T": "2017-11-07T02:04:00", "BV": 0.03599}, {"O": 0.085295, "H": 0.085295, "L": 0.085295, "C": 0.085295, "V": 0.25449675, "T": "2017-11-07T02:05:00", "BV": 0.02170728}, {"O": 0.085295, "H": 0.085295, "L": 0.08529499, "C": 0.08529499, "V": 2.35365163, "T": "2017-11-07T02:06:00", "BV": 0.20075469}, {"O": 0.08500004, "H": 0.085295, "L": 0.08500004, "C": 0.08500005, "V": 1.61736033, "T": "2017-11-07T02:07:00", "BV": 0.13765897}, {"O": 0.08500005, "H": 0.08500005, "L": 0.08500004, "C": 0.08500004, "V": 4.73118765, "T": "2017-11-07T02:08:00", "BV": 0.40215112}, {"O": 0.08500004, "H": 0.08500004, "L": 0.085, "C": 0.08500004, "V": 5.16003606, "T": "2017-11-07T02:09:00", "BV": 0.43860313}, {"O": 0.08500004, "H": 0.085295, "L": 0.084989, "C": 0.08498905, "V": 16.8420334, "T": "2017-11-07T02:10:00", "BV": 1.43477556}, {"O": 0.08498905, "H": 0.08498905, "L": 0.08498905, "C": 0.08498905, "V": 0.0444253, "T": "2017-11-07T02:11:00", "BV": 0.00377566}, {"O": 0.08498905, "H": 0.085244, "L": 0.08498905, "C": 0.085244, "V": 2.72564288, "T": "2017-11-07T02:12:00", "BV": 0.23172468}, {"O": 0.085, "H": 0.085, "L": 0.084994, "C": 0.084994, "V": 3.28937741, "T": "2017-11-07T02:13:00", "BV": 0.27957887}, {"O": 0.084994, "H": 0.0852203, "L": 0.08498432, "C": 0.08498905, "V": 21.43732567, "T": "2017-11-07T02:14:00", "BV": 1.82193639}, {"O": 0.085209, "H": 0.085209, "L": 0.085209, "C": 0.085209, "V": 0.37038078, "T": "2017-11-07T02:15:00", "BV": 0.03155977}, {"O": 0.08501, "H": 0.085088, "L": 0.08498432, "C": 0.08501, "V": 15.92684013, "T": "2017-11-07T02:16:00", "BV": 1.35379559}, {"O": 0.08501, "H": 0.08501, "L": 0.08498432, "C": 0.08498432, "V": 7.36789137, "T": "2017-11-07T02:17:00", "BV": 0.6262239}, {"O": 0.08498432, "H": 0.08498432, "L": 0.08484, "C": 0.08487515, "V": 9.86958673, "T": "2017-11-07T02:18:00", "BV": 0.83818272}, {"O": 0.08484, "H": 0.08484, "L": 0.084835, "C": 0.084835, "V": 6.63295663, "T": "2017-11-07T02:19:00", "BV": 0.5627395}, {"O": 0.08479701, "H": 0.08479701, "L": 0.08453308, "C": 0.08453308, "V": 38.13539735, "T": "2017-11-07T02:20:00", "BV": 3.22577623}, {"O": 0.084575, "H": 0.08458, "L": 0.0845237, "C": 0.084575, "V": 15.95616137, "T": "2017-11-07T02:21:00", "BV": 1.34954665}, {"O": 0.08458, "H": 0.08458, "L": 0.0845237, "C": 0.08453, "V": 15.23651432, "T": "2017-11-07T02:22:00", "BV": 1.28853483}, {"O": 0.08453, "H": 0.08453, "L": 0.0845237, "C": 0.0845237, "V": 2.56386576, "T": "2017-11-07T02:23:00", "BV": 0.21670883}, {"O": 0.08450001, "H": 0.08450001, "L": 0.08446941, "C": 0.0845, "V": 8.4234878, "T": "2017-11-07T02:24:00", "BV": 0.71178356}, {"O": 0.08442728, "H": 0.084495, "L": 0.0841, "C": 0.0841, "V": 52.83307316, "T": "2017-11-07T02:25:00", "BV": 4.44870011}, {"O": 0.08449, "H": 0.0845, "L": 0.0842465, "C": 0.08449999, "V": 1.75482427, "T": "2017-11-07T02:26:00", "BV": 0.14809747}, {"O": 0.08449999, "H": 0.0845237, "L": 0.08449999, "C": 0.08449999, "V": 5.33495929, "T": "2017-11-07T02:27:00", "BV": 0.45080847}, {"O": 0.08449999, "H": 0.08453, "L": 0.08449999, "C": 0.08453, "V": 3.21013618, "T": "2017-11-07T02:28:00", "BV": 0.27132177}, {"O": 0.08453, "H": 0.08475758, "L": 0.084529, "C": 0.08475758, "V": 1.39125116, "T": "2017-11-07T02:29:00", "BV": 0.11764344}, {"O": 0.08474, "H": 0.084787, "L": 0.08453, "C": 0.084735, "V": 10.86715162, "T": "2017-11-07T02:30:00", "BV": 0.92032093}, {"O": 0.08473631, "H": 0.08474, "L": 0.08473631, "C": 0.08474, "V": 0.70659684, "T": "2017-11-07T02:31:00", "BV": 0.05987575}, {"O": 0.08473132, "H": 0.08473132, "L": 0.08473131, "C": 0.08473131, "V": 3.13842811, "T": "2017-11-07T02:32:00", "BV": 0.26592311}, {"O": 0.08473131, "H": 0.08473131, "L": 0.084349, "C": 0.08434902, "V": 9.8007138, "T": "2017-11-07T02:33:00", "BV": 0.82671498}, {"O": 0.0844, "H": 0.0844, "L": 0.0844, "C": 0.0844, "V": 0.02037605, "T": "2017-11-07T02:34:00", "BV": 0.00171973}, {"O": 0.0844, "H": 0.08467531, "L": 0.08434901, "C": 0.08467531, "V": 2.81092031, "T": "2017-11-07T02:35:00", "BV": 0.2371518}, {"O": 0.08466631, "H": 0.08466631, "L": 0.08464031, "C": 0.08464031, "V": 1.67688475, "T": "2017-11-07T02:36:00", "BV": 0.14195201}, {"O": 0.08446631, "H": 0.08460231, "L": 0.08440001, "C": 0.08440001, "V": 4.45920188, "T": "2017-11-07T02:37:00", "BV": 0.37642744}, {"O": 0.08440001, "H": 0.08440001, "L": 0.0844, "C": 0.0844, "V": 2.09432879, "T": "2017-11-07T02:38:00", "BV": 0.17676134}, {"O": 0.0844, "H": 0.0844, "L": 0.0844, "C": 0.0844, "V": 9.13799583, "T": "2017-11-07T02:39:00", "BV": 0.77124684}, {"O": 0.0844, "H": 0.08440001, "L": 0.0844, "C": 0.0844, "V": 2.4892195, "T": "2017-11-07T02:40:00", "BV": 0.2100901}, {"O": 0.0844, "H": 0.084534, "L": 0.0844, "C": 0.08450631, "V": 20.94882771, "T": "2017-11-07T02:42:00", "BV": 1.77080981}, {"O": 0.08450631, "H": 0.08460231, "L": 0.08440001, "C": 0.08440001, "V": 2.70733288, "T": "2017-11-07T02:43:00", "BV": 0.22878875}, {"O": 0.08440001, "H": 0.08460231, "L": 0.08440001, "C": 0.08440001, "V": 6.35300812, "T": "2017-11-07T02:44:00", "BV": 0.53689382}, {"O": 0.08440002, "H": 0.08459058, "L": 0.08440001, "C": 0.08440001, "V": 2.80801744, "T": "2017-11-07T02:45:00", "BV": 0.23699894}, {"O": 0.08440002, "H": 0.08440002, "L": 0.0844, "C": 0.08440001, "V": 8.80373106, "T": "2017-11-07T02:46:00", "BV": 0.74303495}, {"O": 0.08440002, "H": 0.08459731, "L": 0.08434901, "C": 0.08434901, "V": 16.15815207, "T": "2017-11-07T02:47:00", "BV": 1.36392135}, {"O": 0.08440002, "H": 0.08440002, "L": 0.08416002, "C": 0.084349, "V": 25.41069726, "T": "2017-11-07T02:48:00", "BV": 2.14308868}, {"O": 0.084241, "H": 0.084349, "L": 0.08416002, "C": 0.08416002, "V": 3.4210702, "T": "2017-11-07T02:49:00", "BV": 0.28846366}, {"O": 0.08416002, "H": 0.08416002, "L": 0.08409843, "C": 0.08409843, "V": 28.69515485, "T": "2017-11-07T02:50:00", "BV": 2.41458369}, {"O": 0.08408864, "H": 0.08409843, "L": 0.08405, "C": 0.08409843, "V": 4.53411405, "T": "2017-11-07T02:51:00", "BV": 0.38114554}, {"O": 0.08409843, "H": 0.08409843, "L": 0.08405, "C": 0.08409843, "V": 1.23661125, "T": "2017-11-07T02:52:00", "BV": 0.10398181}, {"O": 0.08434731, "H": 0.084349, "L": 0.08434731, "C": 0.084349, "V": 7.1487486, "T": "2017-11-07T02:53:00", "BV": 0.60298764}, {"O": 0.0843489, "H": 0.084349, "L": 0.08414731, "C": 0.084349, "V": 4.59248127, "T": "2017-11-07T02:54:00", "BV": 0.38700835}, {"O": 0.084349, "H": 0.08457199, "L": 0.08416, "C": 0.08450599, "V": 4.95061658, "T": "2017-11-07T02:55:00", "BV": 0.4178674}, {"O": 0.08450599, "H": 0.0845583, "L": 0.08450599, "C": 0.08450599, "V": 20.96360586, "T": "2017-11-07T02:56:00", "BV": 1.77236519}, {"O": 0.08450599, "H": 0.084604, "L": 0.08426, "C": 0.08460399, "V": 20.73590282, "T": "2017-11-07T02:57:00", "BV": 1.75350121}, {"O": 0.08460399, "H": 0.084604, "L": 0.08460399, "C": 0.08460399, "V": 7.67470395, "T": "2017-11-07T02:58:00", "BV": 0.64931055}, {"O": 0.084604, "H": 0.08474, "L": 0.08460399, "C": 0.08474, "V": 37.19567188, "T": "2017-11-07T02:59:00", "BV": 3.1491453}, {"O": 0.084649, "H": 0.0848, "L": 0.084649, "C": 0.0848, "V": 0.6538358, "T": "2017-11-07T03:00:00", "BV": 0.05535503}, {"O": 0.0848, "H": 0.085, "L": 0.08473132, "C": 0.085, "V": 9.85804644, "T": "2017-11-07T03:01:00", "BV": 0.83660628}, {"O": 0.085, "H": 0.085, "L": 0.08473132, "C": 0.0849, "V": 7.49026292, "T": "2017-11-07T03:02:00", "BV": 0.63665756}, {"O": 0.085, "H": 0.085, "L": 0.0849, "C": 0.0849, "V": 1.57998244, "T": "2017-11-07T03:03:00", "BV": 0.13414108}, {"O": 0.0849, "H": 0.0849, "L": 0.08464903, "C": 0.0849, "V": 1.69605289, "T": "2017-11-07T03:04:00", "BV": 0.14395272}, {"O": 0.0849, "H": 0.0849, "L": 0.08464903, "C": 0.0848999, "V": 2.20625132, "T": "2017-11-07T03:05:00", "BV": 0.18692099}, {"O": 0.0848, "H": 0.0848, "L": 0.08460399, "C": 0.0848, "V": 90.68409203, "T": "2017-11-07T03:06:00", "BV": 7.67454538}, {"O": 0.08456361, "H": 0.0848, "L": 0.08448194, "C": 0.08448194, "V": 23.43040317, "T": "2017-11-07T03:07:00", "BV": 1.97984371}, {"O": 0.08479999, "H": 0.0848, "L": 0.084604, "C": 0.0848, "V": 6.38969787, "T": "2017-11-07T03:08:00", "BV": 0.54184455}, {"O": 0.0848, "H": 0.0848, "L": 0.0848, "C": 0.0848, "V": 3.0, "T": "2017-11-07T03:09:00", "BV": 0.2544}, {"O": 0.0848999, "H": 0.0848999, "L": 0.084604, "C": 0.084604, "V": 2.2678525, "T": "2017-11-07T03:10:00", "BV": 0.19217477}, {"O": 0.08478125, "H": 0.08478125, "L": 0.084604, "C": 0.08478125, "V": 4.59294059, "T": "2017-11-07T03:11:00", "BV": 0.38903297}, {"O": 0.08478125, "H": 0.0848, "L": 0.084609, "C": 0.0848, "V": 9.17928136, "T": "2017-11-07T03:12:00", "BV": 0.77831506}, {"O": 0.0848, "H": 0.084895, "L": 0.0848, "C": 0.0848, "V": 1.19269477, "T": "2017-11-07T03:13:00", "BV": 0.10114535}, {"O": 0.0848, "H": 0.0848, "L": 0.08478125, "C": 0.084795, "V": 8.07226266, "T": "2017-11-07T03:14:00", "BV": 0.68452751}, {"O": 0.08478129, "H": 0.08478129, "L": 0.08478129, "C": 0.08478129, "V": 4.18558493, "T": "2017-11-07T03:15:00", "BV": 0.35485926}, {"O": 0.08478125, "H": 0.08478129, "L": 0.084604, "C": 0.084604, "V": 2.26698789, "T": "2017-11-07T03:16:00", "BV": 0.19205738}, {"O": 0.084604, "H": 0.08477, "L": 0.084604, "C": 0.08461, "V": 1.75113999, "T": "2017-11-07T03:17:00", "BV": 0.14817742}, {"O": 0.08461, "H": 0.084765, "L": 0.084604, "C": 0.084604, "V": 31.09363726, "T": "2017-11-07T03:18:00", "BV": 2.63120075}, {"O": 0.08475, "H": 0.0848999, "L": 0.08461, "C": 0.08461007, "V": 103.36092018, "T": "2017-11-07T03:19:00", "BV": 8.77433121}, {"O": 0.08461007, "H": 0.08461007, "L": 0.08461007, "C": 0.08461007, "V": 0.3, "T": "2017-11-07T03:20:00", "BV": 0.02538301}, {"O": 0.08461007, "H": 0.084765, "L": 0.084604, "C": 0.084765, "V": 13.65000618, "T": "2017-11-07T03:21:00", "BV": 1.15488451}, {"O": 0.08476, "H": 0.08476, "L": 0.08476, "C": 0.08476, "V": 0.60829741, "T": "2017-11-07T03:22:00", "BV": 0.05155928}, {"O": 0.084745, "H": 0.084745, "L": 0.084604, "C": 0.084604, "V": 3.5294683, "T": "2017-11-07T03:23:00", "BV": 0.29862374}, {"O": 0.084604, "H": 0.08472, "L": 0.084604, "C": 0.084604, "V": 10.2342062, "T": "2017-11-07T03:24:00", "BV": 0.8662667}, {"O": 0.0846, "H": 0.0846, "L": 0.0846, "C": 0.0846, "V": 0.01168051, "T": "2017-11-07T03:25:00", "BV": 0.00098817}, {"O": 0.0846, "H": 0.0846, "L": 0.0846, "C": 0.0846, "V": 7.06269386, "T": "2017-11-07T03:26:00", "BV": 0.59750389}, {"O": 0.08455191, "H": 0.0846, "L": 0.0845, "C": 0.08455188, "V": 16.16073511, "T": "2017-11-07T03:27:00", "BV": 1.36660148}, {"O": 0.0846, "H": 0.084604, "L": 0.0845, "C": 0.08455188, "V": 7.6167422, "T": "2017-11-07T03:28:00", "BV": 0.64409897}, {"O": 0.08448194, "H": 0.0846, "L": 0.08448193, "C": 0.08455188, "V": 0.93194044, "T": "2017-11-07T03:29:00", "BV": 0.07874959}, {"O": 0.0846, "H": 0.084604, "L": 0.08455188, "C": 0.08455188, "V": 5.43968499, "T": "2017-11-07T03:30:00", "BV": 0.46008945}, {"O": 0.08455188, "H": 0.08472, "L": 0.08455188, "C": 0.08472, "V": 11.94164748, "T": "2017-11-07T03:31:00", "BV": 1.00987365}, {"O": 0.084604, "H": 0.084604, "L": 0.08455188, "C": 0.08455188, "V": 1.6981317, "T": "2017-11-07T03:32:00", "BV": 0.14360495}, {"O": 0.08453486, "H": 0.08455188, "L": 0.08430601, "C": 0.08431601, "V": 6.60127847, "T": "2017-11-07T03:33:00", "BV": 0.55668418}, {"O": 0.08431601, "H": 0.08455188, "L": 0.08431601, "C": 0.08455188, "V": 1.51440803, "T": "2017-11-07T03:34:00", "BV": 0.12769827}, {"O": 0.08455188, "H": 0.08455188, "L": 0.08455188, "C": 0.08455188, "V": 0.28297872, "T": "2017-11-07T03:35:00", "BV": 0.02392638}, {"O": 0.08455188, "H": 0.08455188, "L": 0.08455188, "C": 0.08455188, "V": 0.168271, "T": "2017-11-07T03:36:00", "BV": 0.01422762}, {"O": 0.08431603, "H": 0.08455188, "L": 0.08431603, "C": 0.08455188, "V": 34.57665593, "T": "2017-11-07T03:37:00", "BV": 2.91696459}, {"O": 0.08442188, "H": 0.08455188, "L": 0.08442188, "C": 0.08455188, "V": 6.44593712, "T": "2017-11-07T03:38:00", "BV": 0.54500764}, {"O": 0.08455187, "H": 0.08455188, "L": 0.08455187, "C": 0.08455188, "V": 8.413541, "T": "2017-11-07T03:39:00", "BV": 0.71138068}, {"O": 0.08455188, "H": 0.08455188, "L": 0.08455187, "C": 0.08455187, "V": 5.27474494, "T": "2017-11-07T03:40:00", "BV": 0.44598959}, {"O": 0.08455187, "H": 0.08455188, "L": 0.0844, "C": 0.0844, "V": 16.08810426, "T": "2017-11-07T03:41:00", "BV": 1.3583113}, {"O": 0.0844, "H": 0.08455188, "L": 0.0844, "C": 0.08455188, "V": 31.45149297, "T": "2017-11-07T03:42:00", "BV": 2.6587177}, {"O": 0.0844, "H": 0.0844, "L": 0.0843553, "C": 0.0844, "V": 7.65211165, "T": "2017-11-07T03:43:00", "BV": 0.6458022}, {"O": 0.0843553, "H": 0.08455188, "L": 0.0843553, "C": 0.08455188, "V": 8.63134551, "T": "2017-11-07T03:44:00", "BV": 0.72934737}, {"O": 0.08455188, "H": 0.0846, "L": 0.08455188, "C": 0.0846, "V": 10.18874226, "T": "2017-11-07T03:45:00", "BV": 0.86169449}, {"O": 0.0846, "H": 0.0846, "L": 0.0846, "C": 0.0846, "V": 0.09644383, "T": "2017-11-07T03:46:00", "BV": 0.00815914}, {"O": 0.084705, "H": 0.084705, "L": 0.0846, "C": 0.0846, "V": 0.89758473, "T": "2017-11-07T03:47:00", "BV": 0.07599651}, {"O": 0.0846, "H": 0.084695, "L": 0.0846, "C": 0.084695, "V": 3.35061988, "T": "2017-11-07T03:48:00", "BV": 0.2837664}, {"O": 0.084705, "H": 0.08471, "L": 0.084695, "C": 0.084695, "V": 7.17493901, "T": "2017-11-07T03:49:00", "BV": 0.60775498}, {"O": 0.084705, "H": 0.084705, "L": 0.08460001, "C": 0.08460002, "V": 3.53207874, "T": "2017-11-07T03:50:00", "BV": 0.2989274}, {"O": 0.08460004, "H": 0.08460999, "L": 0.08460004, "C": 0.08460999, "V": 7.71850352, "T": "2017-11-07T03:51:00", "BV": 0.65305753}, {"O": 0.08460007, "H": 0.08471, "L": 0.08460007, "C": 0.08471, "V": 8.70819249, "T": "2017-11-07T03:52:00", "BV": 0.73759495}, {"O": 0.08471, "H": 0.08471, "L": 0.08471, "C": 0.08471, "V": 1.75073115, "T": "2017-11-07T03:53:00", "BV": 0.14830443}, {"O": 0.08471, "H": 0.0848999, "L": 0.08471, "C": 0.08489, "V": 8.21168127, "T": "2017-11-07T03:54:00", "BV": 0.6964253}, {"O": 0.084885, "H": 0.084885, "L": 0.08470081, "C": 0.08470082, "V": 7.60807548, "T": "2017-11-07T03:55:00", "BV": 0.64566042}, {"O": 0.08470082, "H": 0.0848999, "L": 0.08470082, "C": 0.0848999, "V": 2.77662927, "T": "2017-11-07T03:56:00", "BV": 0.23557312}, {"O": 0.08470081, "H": 0.08470081, "L": 0.0847008, "C": 0.0847008, "V": 2.07153008, "T": "2017-11-07T03:57:00", "BV": 0.17546025}, {"O": 0.0848999, "H": 0.0848999, "L": 0.0848999, "C": 0.0848999, "V": 0.11339124, "T": "2017-11-07T03:58:00", "BV": 0.0096269}, {"O": 0.084855, "H": 0.084855, "L": 0.08485, "C": 0.08485, "V": 0.50626971, "T": "2017-11-07T03:59:00", "BV": 0.04295901}, {"O": 0.08482999, "H": 0.08485498, "L": 0.08471, "C": 0.08471, "V": 16.36310559, "T": "2017-11-07T04:00:00", "BV": 1.38806801}, {"O": 0.084706, "H": 0.084706, "L": 0.08470081, "C": 0.08470081, "V": 0.31206689, "T": "2017-11-07T04:01:00", "BV": 0.02643354}, {"O": 0.0847008, "H": 0.0847008, "L": 0.0847008, "C": 0.0847008, "V": 2.51587769, "T": "2017-11-07T04:02:00", "BV": 0.21309684}, {"O": 0.0847008, "H": 0.0847008, "L": 0.0846, "C": 0.0846001, "V": 5.15722108, "T": "2017-11-07T04:03:00", "BV": 0.43646556}, {"O": 0.0846001, "H": 0.0846001, "L": 0.0846001, "C": 0.0846001, "V": 0.01179077, "T": "2017-11-07T04:04:00", "BV": 0.0009975}, {"O": 0.084595, "H": 0.0846001, "L": 0.084595, "C": 0.0846, "V": 2.74430754, "T": "2017-11-07T04:05:00", "BV": 0.23215974}, {"O": 0.084595, "H": 0.084595, "L": 0.08459, "C": 0.08459, "V": 0.66040679, "T": "2017-11-07T04:06:00", "BV": 0.05586386}, {"O": 0.08453921, "H": 0.08453921, "L": 0.08431609, "C": 0.08431609, "V": 5.73267129, "T": "2017-11-07T04:07:00", "BV": 0.48388282}, {"O": 0.08438907, "H": 0.08438907, "L": 0.08416, "C": 0.08416, "V": 7.91893939, "T": "2017-11-07T04:08:00", "BV": 0.66661431}, {"O": 0.08426003, "H": 0.08426003, "L": 0.08416, "C": 0.08416, "V": 10.60493364, "T": "2017-11-07T04:09:00", "BV": 0.89256661}, {"O": 0.08416, "H": 0.08459, "L": 0.08414922, "C": 0.08459, "V": 12.17129273, "T": "2017-11-07T04:10:00", "BV": 1.02521661}, {"O": 0.08426003, "H": 0.08426003, "L": 0.08426003, "C": 0.08426003, "V": 0.96385505, "T": "2017-11-07T04:11:00", "BV": 0.08121442}, {"O": 0.084169, "H": 0.084169, "L": 0.084169, "C": 0.084169, "V": 0.047, "T": "2017-11-07T04:12:00", "BV": 0.00395594}, {"O": 0.084194, "H": 0.084195, "L": 0.084194, "C": 0.084195, "V": 0.40014347, "T": "2017-11-07T04:13:00", "BV": 0.03368972}, {"O": 0.084215, "H": 0.084215, "L": 0.084215, "C": 0.084215, "V": 1.16010851, "T": "2017-11-07T04:14:00", "BV": 0.09769853}, {"O": 0.084215, "H": 0.08459, "L": 0.08421, "C": 0.08459, "V": 17.10141328, "T": "2017-11-07T04:15:00", "BV": 1.44051494}, {"O": 0.08421499, "H": 0.08421499, "L": 0.08421499, "C": 0.08421499, "V": 1.00758534, "T": "2017-11-07T04:16:00", "BV": 0.08485376}, {"O": 0.08458, "H": 0.08458, "L": 0.08458, "C": 0.08458, "V": 0.14082312, "T": "2017-11-07T04:17:00", "BV": 0.01191081}, {"O": 0.08458, "H": 0.08458, "L": 0.084575, "C": 0.084575, "V": 0.81747532, "T": "2017-11-07T04:18:00", "BV": 0.06913983}, {"O": 0.08438, "H": 0.08438, "L": 0.08438, "C": 0.08438, "V": 2.98408908, "T": "2017-11-07T04:19:00", "BV": 0.25179743}, {"O": 0.08438, "H": 0.08438, "L": 0.0843, "C": 0.08438, "V": 0.94327248, "T": "2017-11-07T04:20:00", "BV": 0.07958924}, {"O": 0.08438, "H": 0.08459, "L": 0.08438, "C": 0.08459, "V": 2.33277237, "T": "2017-11-07T04:21:00", "BV": 0.19684239}, {"O": 0.08459, "H": 0.08459, "L": 0.08459, "C": 0.08459, "V": 4.94466988, "T": "2017-11-07T04:22:00", "BV": 0.41826961}, {"O": 0.08438001, "H": 0.08459994, "L": 0.08438, "C": 0.08459994, "V": 1.45116477, "T": "2017-11-07T04:23:00", "BV": 0.12255958}, {"O": 0.08439, "H": 0.08459994, "L": 0.08438, "C": 0.08459994, "V": 13.11973875, "T": "2017-11-07T04:27:00", "BV": 1.10759355}, {"O": 0.08459001, "H": 0.08459001, "L": 0.08438, "C": 0.08438, "V": 0.129156, "T": "2017-11-07T04:28:00", "BV": 0.01091772}, {"O": 0.0844128, "H": 0.08459993, "L": 0.08438, "C": 0.08438, "V": 28.59158196, "T": "2017-11-07T04:29:00", "BV": 2.41635307}, {"O": 0.0844, "H": 0.0844358, "L": 0.08438, "C": 0.08438, "V": 7.06680699, "T": "2017-11-07T04:30:00", "BV": 0.59638618}, {"O": 0.08438, "H": 0.084385, "L": 0.08438, "C": 0.084385, "V": 1.8, "T": "2017-11-07T04:31:00", "BV": 0.1518925}, {"O": 0.08459497, "H": 0.08459497, "L": 0.08438, "C": 0.08438, "V": 13.89463562, "T": "2017-11-07T04:32:00", "BV": 1.17315948}, {"O": 0.08438, "H": 0.08459497, "L": 0.08438, "C": 0.08455, "V": 7.45176732, "T": "2017-11-07T04:33:00", "BV": 0.62903139}, {"O": 0.08455, "H": 0.08459497, "L": 0.08421499, "C": 0.08421499, "V": 21.93798091, "T": "2017-11-07T04:34:00", "BV": 1.84795254}, {"O": 0.084215, "H": 0.084557, "L": 0.08410002, "C": 0.084552, "V": 16.61797593, "T": "2017-11-07T04:35:00", "BV": 1.39922876}, {"O": 0.084547, "H": 0.08459497, "L": 0.08410002, "C": 0.08429, "V": 17.84651276, "T": "2017-11-07T04:36:00", "BV": 1.50679368}, {"O": 0.08457999, "H": 0.08457999, "L": 0.08457, "C": 0.08457, "V": 3.15472473, "T": "2017-11-07T04:37:00", "BV": 0.26679521}, {"O": 0.084355, "H": 0.084355, "L": 0.084355, "C": 0.084355, "V": 0.0854804, "T": "2017-11-07T04:38:00", "BV": 0.00721069}, {"O": 0.08452947, "H": 0.08452947, "L": 0.084524, "C": 0.08452947, "V": 1.71489526, "T": "2017-11-07T04:39:00", "BV": 0.14495898}, {"O": 0.084355, "H": 0.08459497, "L": 0.084355, "C": 0.084524, "V": 33.89155828, "T": "2017-11-07T04:40:00", "BV": 2.86531831}, {"O": 0.08438001, "H": 0.08444436, "L": 0.084355, "C": 0.084355, "V": 2.30736837, "T": "2017-11-07T04:41:00", "BV": 0.19480315}, {"O": 0.08444436, "H": 0.08444436, "L": 0.08444436, "C": 0.08444436, "V": 35.19664525, "T": "2017-11-07T04:42:00", "BV": 2.97215813}, {"O": 0.08459497, "H": 0.08459497, "L": 0.08459497, "C": 0.08459497, "V": 0.07501917, "T": "2017-11-07T04:43:00", "BV": 0.00634624}, {"O": 0.08457, "H": 0.08457, "L": 0.08457, "C": 0.08457, "V": 0.31011636, "T": "2017-11-07T04:44:00", "BV": 0.02622654}, {"O": 0.08457, "H": 0.08459994, "L": 0.08457, "C": 0.08459994, "V": 39.38705615, "T": "2017-11-07T04:45:00", "BV": 3.33181659}, {"O": 0.08459, "H": 0.08459994, "L": 0.08440001, "C": 0.08459994, "V": 5.38300689, "T": "2017-11-07T04:46:00", "BV": 0.45447335}, {"O": 0.0844, "H": 0.0848999, "L": 0.0844, "C": 0.0848999, "V": 23.50949367, "T": "2017-11-07T04:47:00", "BV": 1.99138387}, {"O": 0.0846, "H": 0.08492288, "L": 0.0846, "C": 0.08492288, "V": 2.16896451, "T": "2017-11-07T04:48:00", "BV": 0.18413201}, {"O": 0.08497483, "H": 0.085, "L": 0.08497483, "C": 0.085, "V": 0.77242477, "T": "2017-11-07T04:49:00", "BV": 0.0656488}, {"O": 0.08497483, "H": 0.0850805, "L": 0.08497483, "C": 0.0850805, "V": 3.59736226, "T": "2017-11-07T04:50:00", "BV": 0.30595252}, {"O": 0.0850805, "H": 0.08512436, "L": 0.0850805, "C": 0.08512436, "V": 6.0439349, "T": "2017-11-07T04:51:00", "BV": 0.51444896}, {"O": 0.08512436, "H": 0.08529996, "L": 0.0850805, "C": 0.08529996, "V": 18.1080059, "T": "2017-11-07T04:52:00", "BV": 1.54352877}, {"O": 0.08529995, "H": 0.08529996, "L": 0.08517339, "C": 0.08517339, "V": 2.14743115, "T": "2017-11-07T04:53:00", "BV": 0.18305419}, {"O": 0.08529996, "H": 0.08529996, "L": 0.0852, "C": 0.08529996, "V": 18.17856657, "T": "2017-11-07T04:54:00", "BV": 1.55061656}, {"O": 0.08529996, "H": 0.08529998, "L": 0.08521, "C": 0.08529998, "V": 7.61875213, "T": "2017-11-07T04:55:00", "BV": 0.64985054}, {"O": 0.085305, "H": 0.085333, "L": 0.085305, "C": 0.085333, "V": 8.11939088, "T": "2017-11-07T04:56:00", "BV": 0.69275134}, {"O": 0.085333, "H": 0.08535349, "L": 0.085305, "C": 0.085305, "V": 38.96027317, "T": "2017-11-07T04:57:00", "BV": 3.32469415}, {"O": 0.08533312, "H": 0.08533312, "L": 0.08529996, "C": 0.08529996, "V": 23.25420922, "T": "2017-11-07T04:58:00", "BV": 1.98370566}, {"O": 0.08529996, "H": 0.0853, "L": 0.0852, "C": 0.08529996, "V": 4.59031713, "T": "2017-11-07T04:59:00", "BV": 0.39147545}, {"O": 0.08529995, "H": 0.08529995, "L": 0.08520001, "C": 0.08520001, "V": 7.07135877, "T": "2017-11-07T05:00:00", "BV": 0.60297003}, {"O": 0.08520001, "H": 0.08520002, "L": 0.08520001, "C": 0.08520001, "V": 13.79394609, "T": "2017-11-07T05:01:00", "BV": 1.17524435}, {"O": 0.08520001, "H": 0.085205, "L": 0.0852, "C": 0.0852, "V": 44.45809158, "T": "2017-11-07T05:02:00", "BV": 3.78783291}, {"O": 0.0852, "H": 0.085205, "L": 0.08502173, "C": 0.0852, "V": 30.32096055, "T": "2017-11-07T05:03:00", "BV": 2.58336927}, {"O": 0.08502173, "H": 0.08529995, "L": 0.0848999, "C": 0.08529486, "V": 118.45337503, "T": "2017-11-07T05:04:00", "BV": 10.09687583}, {"O": 0.08476965, "H": 0.08529486, "L": 0.08476965, "C": 0.08529486, "V": 8.81590828, "T": "2017-11-07T05:05:00", "BV": 0.75192742}, {"O": 0.08529485, "H": 0.08529995, "L": 0.0848, "C": 0.0848, "V": 15.82120313, "T": "2017-11-07T05:06:00", "BV": 1.34947008}, {"O": 0.08480486, "H": 0.0852939, "L": 0.0848, "C": 0.0852939, "V": 0.9171923, "T": "2017-11-07T05:07:00", "BV": 0.07796604}, {"O": 0.0852939, "H": 0.0852939, "L": 0.08525, "C": 0.08525, "V": 7.38433528, "T": "2017-11-07T05:08:00", "BV": 0.62983719}, {"O": 0.08525, "H": 0.08525, "L": 0.08525, "C": 0.08525, "V": 1.57645672, "T": "2017-11-07T05:09:00", "BV": 0.13439292}, {"O": 0.084805, "H": 0.08525, "L": 0.0848, "C": 0.08525, "V": 8.55206524, "T": "2017-11-07T05:10:00", "BV": 0.725222}, {"O": 0.084805, "H": 0.08525, "L": 0.08460704, "C": 0.085162, "V": 13.39720481, "T": "2017-11-07T05:11:00", "BV": 1.13419155}, {"O": 0.085157, "H": 0.085157, "L": 0.084605, "C": 0.084605, "V": 0.54214918, "T": "2017-11-07T05:13:00", "BV": 0.0461333}, {"O": 0.08515699, "H": 0.08515699, "L": 0.084605, "C": 0.08461, "V": 5.03450046, "T": "2017-11-07T05:14:00", "BV": 0.42599048}, {"O": 0.085117, "H": 0.085245, "L": 0.085102, "C": 0.085117, "V": 32.14451327, "T": "2017-11-07T05:15:00", "BV": 2.73615359}, {"O": 0.085117, "H": 0.08525, "L": 0.085102, "C": 0.08510205, "V": 28.73657844, "T": "2017-11-07T05:16:00", "BV": 2.44921872}, {"O": 0.08510205, "H": 0.08510205, "L": 0.08461, "C": 0.08461, "V": 1.07074662, "T": "2017-11-07T05:17:00", "BV": 0.09111625}, {"O": 0.08461, "H": 0.08525, "L": 0.084605, "C": 0.08525, "V": 23.64997828, "T": "2017-11-07T05:18:00", "BV": 2.01294252}, {"O": 0.08528394, "H": 0.08528394, "L": 0.08521994, "C": 0.08521994, "V": 9.08532027, "T": "2017-11-07T05:19:00", "BV": 0.77425539}, {"O": 0.08521994, "H": 0.08521994, "L": 0.08521994, "C": 0.08521994, "V": 0.01161816, "T": "2017-11-07T05:20:00", "BV": 0.00099009}, {"O": 0.084605, "H": 0.08521, "L": 0.084605, "C": 0.08521, "V": 7.30185107, "T": "2017-11-07T05:21:00", "BV": 0.6221004}, {"O": 0.08520984, "H": 0.08520984, "L": 0.0852095, "C": 0.0852095, "V": 0.39047774, "T": "2017-11-07T05:22:00", "BV": 0.03327244}, {"O": 0.08520907, "H": 0.08520907, "L": 0.084605, "C": 0.084605, "V": 18.20225308, "T": "2017-11-07T05:23:00", "BV": 1.54078286}, {"O": 0.084605, "H": 0.08520855, "L": 0.084605, "C": 0.084605, "V": 35.85803877, "T": "2017-11-07T05:24:00", "BV": 3.05340609}, {"O": 0.0851137, "H": 0.0851137, "L": 0.084605, "C": 0.084605, "V": 0.25924293, "T": "2017-11-07T05:25:00", "BV": 0.02193794}, {"O": 0.084605, "H": 0.084605, "L": 0.084605, "C": 0.084605, "V": 1.03020665, "T": "2017-11-07T05:27:00", "BV": 0.08716061}, {"O": 0.08460025, "H": 0.084604, "L": 0.08460025, "C": 0.084604, "V": 1.10630326, "T": "2017-11-07T05:28:00", "BV": 0.09359357}, {"O": 0.08460025, "H": 0.08460025, "L": 0.08450884, "C": 0.08450884, "V": 3.13128537, "T": "2017-11-07T05:29:00", "BV": 0.26476908}, {"O": 0.08449003, "H": 0.084604, "L": 0.08449003, "C": 0.084604, "V": 10.69921101, "T": "2017-11-07T05:30:00", "BV": 0.90440517}, {"O": 0.084604, "H": 0.084604, "L": 0.084455, "C": 0.084455, "V": 10.97740544, "T": "2017-11-07T05:31:00", "BV": 0.92743171}, {"O": 0.084604, "H": 0.084604, "L": 0.084455, "C": 0.084455, "V": 0.26476267, "T": "2017-11-07T05:32:00", "BV": 0.02239812}, {"O": 0.084455, "H": 0.084455, "L": 0.084455, "C": 0.084455, "V": 0.44, "T": "2017-11-07T05:33:00", "BV": 0.0371602}, {"O": 0.084455, "H": 0.08499998, "L": 0.084455, "C": 0.084468, "V": 2.10012767, "T": "2017-11-07T05:34:00", "BV": 0.17783345}, {"O": 0.08499998, "H": 0.08499998, "L": 0.08451, "C": 0.084604, "V": 4.12476063, "T": "2017-11-07T05:35:00", "BV": 0.34910282}, {"O": 0.084505, "H": 0.084505, "L": 0.084505, "C": 0.084505, "V": 0.08084751, "T": "2017-11-07T05:37:00", "BV": 0.00683201}, {"O": 0.084505, "H": 0.084505, "L": 0.084505, "C": 0.084505, "V": 0.15669941, "T": "2017-11-07T05:38:00", "BV": 0.01324188}, {"O": 0.084505, "H": 0.084505, "L": 0.084505, "C": 0.084505, "V": 4.97816215, "T": "2017-11-07T05:39:00", "BV": 0.42067956}, {"O": 0.08471915, "H": 0.08471915, "L": 0.08471915, "C": 0.08471915, "V": 0.06192141, "T": "2017-11-07T05:40:00", "BV": 0.00524592}, {"O": 0.08471, "H": 0.0848714, "L": 0.08471, "C": 0.0848714, "V": 38.19145651, "T": "2017-11-07T05:42:00", "BV": 3.23942112}, {"O": 0.0848714, "H": 0.08489497, "L": 0.0848714, "C": 0.08489497, "V": 21.3913419, "T": "2017-11-07T05:43:00", "BV": 1.81579015}, {"O": 0.0848714, "H": 0.08489497, "L": 0.0848714, "C": 0.08489497, "V": 1.46856186, "T": "2017-11-07T05:44:00", "BV": 0.12467057}, {"O": 0.084455, "H": 0.08446581, "L": 0.084355, "C": 0.084355, "V": 10.49872026, "T": "2017-11-07T05:45:00", "BV": 0.88598948}, {"O": 0.084355, "H": 0.084355, "L": 0.084355, "C": 0.084355, "V": 0.006, "T": "2017-11-07T05:46:00", "BV": 0.00050613}, {"O": 0.084355, "H": 0.08489488, "L": 0.084355, "C": 0.084356, "V": 12.68139072, "T": "2017-11-07T05:47:00", "BV": 1.06976435}, {"O": 0.084351, "H": 0.08489485, "L": 0.084351, "C": 0.08489, "V": 1.8528352, "T": "2017-11-07T05:48:00", "BV": 0.15686474}, {"O": 0.08489, "H": 0.08489, "L": 0.08488999, "C": 0.08488999, "V": 3.42090899, "T": "2017-11-07T05:49:00", "BV": 0.2904009}, {"O": 0.0843561, "H": 0.0843561, "L": 0.0843561, "C": 0.0843561, "V": 0.01166265, "T": "2017-11-07T05:50:00", "BV": 0.00098381}, {"O": 0.084361, "H": 0.08488, "L": 0.0843561, "C": 0.08488, "V": 0.38413762, "T": "2017-11-07T05:51:00", "BV": 0.03249721}, {"O": 0.08488, "H": 0.08488, "L": 0.08488, "C": 0.08488, "V": 4.45998835, "T": "2017-11-07T05:52:00", "BV": 0.37856379}, {"O": 0.08488, "H": 0.08488, "L": 0.08488, "C": 0.08488, "V": 0.006, "T": "2017-11-07T05:53:00", "BV": 0.00050928}, {"O": 0.0848799, "H": 0.08488999, "L": 0.0848799, "C": 0.0848799, "V": 14.2625682, "T": "2017-11-07T05:54:00", "BV": 1.21067193}, {"O": 0.0848799, "H": 0.08488999, "L": 0.08454572, "C": 0.08454572, "V": 1.05438735, "T": "2017-11-07T05:55:00", "BV": 0.08944763}, {"O": 0.084875, "H": 0.084875, "L": 0.08455, "C": 0.08455, "V": 0.47042355, "T": "2017-11-07T05:56:00", "BV": 0.03978183}, {"O": 0.0848, "H": 0.08498499, "L": 0.08455, "C": 0.08498499, "V": 25.81882138, "T": "2017-11-07T05:57:00", "BV": 2.19232054}, {"O": 0.08487, "H": 0.08487, "L": 0.08454592, "C": 0.08487, "V": 0.93272962, "T": "2017-11-07T05:58:00", "BV": 0.0789016}, {"O": 0.08485, "H": 0.085, "L": 0.08485, "C": 0.085, "V": 71.58243816, "T": "2017-11-07T05:59:00", "BV": 6.08369183}, {"O": 0.085, "H": 0.08504012, "L": 0.085, "C": 0.085005, "V": 56.41937175, "T": "2017-11-07T06:00:00", "BV": 4.79571071}, {"O": 0.085005, "H": 0.08520881, "L": 0.085, "C": 0.08520881, "V": 9.96301732, "T": "2017-11-07T06:01:00", "BV": 0.84841126}, {"O": 0.08506519, "H": 0.08506519, "L": 0.085, "C": 0.085, "V": 0.62741369, "T": "2017-11-07T06:02:00", "BV": 0.05334321}, {"O": 0.085, "H": 0.08506519, "L": 0.085, "C": 0.08506519, "V": 3.06360956, "T": "2017-11-07T06:03:00", "BV": 0.26054132}, {"O": 0.08506519, "H": 0.08506519, "L": 0.084551, "C": 0.08506519, "V": 2.44975832, "T": "2017-11-07T06:04:00", "BV": 0.2078246}, {"O": 0.08506519, "H": 0.08519999, "L": 0.084551, "C": 0.084551, "V": 35.20373522, "T": "2017-11-07T06:05:00", "BV": 2.99539305}, {"O": 0.084551, "H": 0.084551, "L": 0.08454592, "C": 0.08454592, "V": 23.48068738, "T": "2017-11-07T06:06:00", "BV": 1.98527762}, {"O": 0.084551, "H": 0.084551, "L": 0.084551, "C": 0.084551, "V": 5.18975365, "T": "2017-11-07T06:07:00", "BV": 0.43879886}, {"O": 0.084744, "H": 0.08509999, "L": 0.084744, "C": 0.08509999, "V": 0.16684571, "T": "2017-11-07T06:08:00", "BV": 0.01414156}, {"O": 0.0849, "H": 0.08519353, "L": 0.0849, "C": 0.08519353, "V": 11.86587444, "T": "2017-11-07T06:09:00", "BV": 1.01039412}, {"O": 0.08519353, "H": 0.08519499, "L": 0.08519353, "C": 0.08519499, "V": 21.85312734, "T": "2017-11-07T06:10:00", "BV": 1.86174836}, {"O": 0.085175, "H": 0.08520881, "L": 0.085175, "C": 0.08520881, "V": 14.69866161, "T": "2017-11-07T06:11:00", "BV": 1.25224908}, {"O": 0.0852, "H": 0.08520881, "L": 0.0852, "C": 0.0852, "V": 6.00874428, "T": "2017-11-07T06:12:00", "BV": 0.51194894}, {"O": 0.0852, "H": 0.0852, "L": 0.0852, "C": 0.0852, "V": 9.83394708, "T": "2017-11-07T06:13:00", "BV": 0.83785229}, {"O": 0.0852, "H": 0.08520881, "L": 0.0852, "C": 0.08520881, "V": 1.65596862, "T": "2017-11-07T06:14:00", "BV": 0.14108973}, {"O": 0.08520881, "H": 0.08520881, "L": 0.08520881, "C": 0.08520881, "V": 1.8591, "T": "2017-11-07T06:15:00", "BV": 0.15841168}, {"O": 0.08521992, "H": 0.08522, "L": 0.08521992, "C": 0.08522, "V": 13.77789115, "T": "2017-11-07T06:16:00", "BV": 1.17415117}, {"O": 0.08522, "H": 0.08522, "L": 0.085175, "C": 0.085175, "V": 0.2975089, "T": "2017-11-07T06:17:00", "BV": 0.02534901}, {"O": 0.085175, "H": 0.085175, "L": 0.085175, "C": 0.085175, "V": 3.7931, "T": "2017-11-07T06:18:00", "BV": 0.32307727}, {"O": 0.08522, "H": 0.08522, "L": 0.08522, "C": 0.08522, "V": 0.94109364, "T": "2017-11-07T06:19:00", "BV": 0.0802}, {"O": 0.08522, "H": 0.08522, "L": 0.085175, "C": 0.085175, "V": 2.9017116, "T": "2017-11-07T06:20:00", "BV": 0.24715859}, {"O": 0.085175, "H": 0.085175, "L": 0.084754, "C": 0.084754, "V": 4.50310573, "T": "2017-11-07T06:21:00", "BV": 0.38253618}, {"O": 0.08494459, "H": 0.08494459, "L": 0.08494459, "C": 0.08494459, "V": 2.99963984, "T": "2017-11-07T06:22:00", "BV": 0.25480317}, {"O": 0.08494459, "H": 0.08494459, "L": 0.084754, "C": 0.084754, "V": 2.37592379, "T": "2017-11-07T06:23:00", "BV": 0.20177259}, {"O": 0.084754, "H": 0.08494459, "L": 0.084754, "C": 0.08494459, "V": 7.81479483, "T": "2017-11-07T06:24:00", "BV": 0.66365256}, {"O": 0.08494459, "H": 0.0853, "L": 0.084754, "C": 0.084754, "V": 17.7342833, "T": "2017-11-07T06:25:00", "BV": 1.51245467}, {"O": 0.08529995, "H": 0.08529999, "L": 0.08529995, "C": 0.08529999, "V": 4.09957255, "T": "2017-11-07T06:26:00", "BV": 0.34969334}, {"O": 0.08529994, "H": 0.08529995, "L": 0.08475401, "C": 0.08475401, "V": 1.18161681, "T": "2017-11-07T06:28:00", "BV": 0.10071988}, {"O": 0.08529993, "H": 0.08529995, "L": 0.08529991, "C": 0.08529991, "V": 21.28138577, "T": "2017-11-07T06:29:00", "BV": 1.8153007}, {"O": 0.08529949, "H": 0.08529949, "L": 0.08478, "C": 0.08478, "V": 4.94885757, "T": "2017-11-07T06:31:00", "BV": 0.42005705}, {"O": 0.08478001, "H": 0.08478001, "L": 0.08478, "C": 0.08478, "V": 1.0, "T": "2017-11-07T06:32:00", "BV": 0.08477999}, {"O": 0.08478, "H": 0.08478, "L": 0.08478, "C": 0.08478, "V": 0.1, "T": "2017-11-07T06:33:00", "BV": 0.008478}, {"O": 0.08478, "H": 0.08519992, "L": 0.08478, "C": 0.08519992, "V": 1.66827079, "T": "2017-11-07T06:34:00", "BV": 0.14144585}, {"O": 0.085199, "H": 0.08519992, "L": 0.085199, "C": 0.08519992, "V": 15.47910872, "T": "2017-11-07T06:36:00", "BV": 1.31881832}, {"O": 0.08478, "H": 0.08519998, "L": 0.08475401, "C": 0.08519998, "V": 4.27564306, "T": "2017-11-07T06:37:00", "BV": 0.36291824}, {"O": 0.08500001, "H": 0.08500001, "L": 0.085, "C": 0.08500001, "V": 13.32525679, "T": "2017-11-07T06:38:00", "BV": 1.13264689}, {"O": 0.08500001, "H": 0.08500001, "L": 0.08500001, "C": 0.08500001, "V": 0.94562408, "T": "2017-11-07T06:39:00", "BV": 0.08037805}, {"O": 0.0851, "H": 0.0851, "L": 0.0851, "C": 0.0851, "V": 17.42453466, "T": "2017-11-07T06:40:00", "BV": 1.48282789}, {"O": 0.08500001, "H": 0.08500001, "L": 0.08500001, "C": 0.08500001, "V": 9.8704065, "T": "2017-11-07T06:41:00", "BV": 0.83898464}, {"O": 0.08500001, "H": 0.08500001, "L": 0.08500001, "C": 0.08500001, "V": 4.81, "T": "2017-11-07T06:42:00", "BV": 0.40885004}, {"O": 0.08500002, "H": 0.08500002, "L": 0.08500002, "C": 0.08500002, "V": 1.06531254, "T": "2017-11-07T06:43:00", "BV": 0.09055156}, {"O": 0.08500002, "H": 0.0851, "L": 0.08500001, "C": 0.08500003, "V": 3.0747253, "T": "2017-11-07T06:44:00", "BV": 0.26137305}, {"O": 0.08500003, "H": 0.08500003, "L": 0.08500003, "C": 0.08500003, "V": 1.5794044, "T": "2017-11-07T06:45:00", "BV": 0.13424941}, {"O": 0.08500003, "H": 0.08501, "L": 0.08500001, "C": 0.08500001, "V": 31.77718062, "T": "2017-11-07T06:46:00", "BV": 2.70111176}, {"O": 0.08500001, "H": 0.0851, "L": 0.08500001, "C": 0.08500001, "V": 18.93230657, "T": "2017-11-07T06:47:00", "BV": 1.60925229}, {"O": 0.08500001, "H": 0.08500001, "L": 0.085, "C": 0.08500001, "V": 30.98763003, "T": "2017-11-07T06:48:00", "BV": 2.63394856}, {"O": 0.0851, "H": 0.0851, "L": 0.085, "C": 0.085, "V": 10.54319374, "T": "2017-11-07T06:49:00", "BV": 0.89618787}, {"O": 0.08500001, "H": 0.08500001, "L": 0.085, "C": 0.085, "V": 41.07459258, "T": "2017-11-07T06:50:00", "BV": 3.49134039}, {"O": 0.085, "H": 0.0851, "L": 0.085, "C": 0.0851, "V": 2.52588754, "T": "2017-11-07T06:51:00", "BV": 0.21489408}, {"O": 0.0851, "H": 0.0851, "L": 0.085, "C": 0.085, "V": 24.136718, "T": "2017-11-07T06:52:00", "BV": 2.05165205}, {"O": 0.085, "H": 0.08509999, "L": 0.08441339, "C": 0.08469999, "V": 55.85162504, "T": "2017-11-07T06:53:00", "BV": 4.73247774}, {"O": 0.08441339, "H": 0.08466998, "L": 0.08429003, "C": 0.08429003, "V": 4.2972584, "T": "2017-11-07T06:54:00", "BV": 0.36314782}, {"O": 0.084351, "H": 0.084351, "L": 0.0842, "C": 0.084237, "V": 34.52668382, "T": "2017-11-07T06:55:00", "BV": 2.90741136}, {"O": 0.08422, "H": 0.084351, "L": 0.08412, "C": 0.08412, "V": 3.0821471, "T": "2017-11-07T06:56:00", "BV": 0.25961062}, {"O": 0.08412, "H": 0.08447399, "L": 0.08412, "C": 0.08412, "V": 11.90081164, "T": "2017-11-07T06:57:00", "BV": 1.00368608}, {"O": 0.08412, "H": 0.08423097, "L": 0.084104, "C": 0.084104, "V": 10.10575826, "T": "2017-11-07T06:58:00", "BV": 0.85011201}, {"O": 0.084104, "H": 0.084231, "L": 0.08410009, "C": 0.08410009, "V": 7.66818986, "T": "2017-11-07T06:59:00", "BV": 0.64512813}, {"O": 0.08410009, "H": 0.084231, "L": 0.08410009, "C": 0.08410009, "V": 1.52029157, "T": "2017-11-07T07:00:00", "BV": 0.12792004}, {"O": 0.084231, "H": 0.084231, "L": 0.08410011, "C": 0.08410011, "V": 1.43433037, "T": "2017-11-07T07:01:00", "BV": 0.12063319}, {"O": 0.08410011, "H": 0.08410011, "L": 0.08410011, "C": 0.08410011, "V": 15.43280262, "T": "2017-11-07T07:02:00", "BV": 1.29790037}, {"O": 0.08410009, "H": 0.084231, "L": 0.08410009, "C": 0.084231, "V": 20.05034811, "T": "2017-11-07T07:03:00", "BV": 1.68784027}, {"O": 0.084231, "H": 0.084231, "L": 0.08415, "C": 0.084231, "V": 11.73158979, "T": "2017-11-07T07:04:00", "BV": 0.98816298}, {"O": 0.084231, "H": 0.084231, "L": 0.08411003, "C": 0.08411003, "V": 0.83125194, "T": "2017-11-07T07:05:00", "BV": 0.0700121}, {"O": 0.08411501, "H": 0.084231, "L": 0.08411501, "C": 0.08411511, "V": 9.00131696, "T": "2017-11-07T07:06:00", "BV": 0.75743168}, {"O": 0.0845, "H": 0.0845, "L": 0.08412, "C": 0.08412, "V": 6.94706618, "T": "2017-11-07T07:07:00", "BV": 0.5848379}, {"O": 0.0845, "H": 0.0845, "L": 0.084495, "C": 0.084495, "V": 9.61669165, "T": "2017-11-07T07:08:00", "BV": 0.8125678}, {"O": 0.08449501, "H": 0.0845, "L": 0.08449501, "C": 0.0845, "V": 4.77691494, "T": "2017-11-07T07:09:00", "BV": 0.40364671}, {"O": 0.0846983, "H": 0.0846983, "L": 0.0845, "C": 0.0846983, "V": 0.45788241, "T": "2017-11-07T07:10:00", "BV": 0.0387616}, {"O": 0.0846983, "H": 0.0846983, "L": 0.0846983, "C": 0.0846983, "V": 19.37245698, "T": "2017-11-07T07:11:00", "BV": 1.64081415}, {"O": 0.0846983, "H": 0.08471, "L": 0.0846983, "C": 0.084703, "V": 1.63832855, "T": "2017-11-07T07:12:00", "BV": 0.13877114}, {"O": 0.08471, "H": 0.08486258, "L": 0.084703, "C": 0.084713, "V": 30.81135672, "T": "2017-11-07T07:13:00", "BV": 2.6127514}, {"O": 0.084713, "H": 0.084713, "L": 0.084703, "C": 0.084713, "V": 4.07067152, "T": "2017-11-07T07:14:00", "BV": 0.3448142}, {"O": 0.084703, "H": 0.084703, "L": 0.08412, "C": 0.08412, "V": 27.54000083, "T": "2017-11-07T07:15:00", "BV": 2.31963832}, {"O": 0.08412, "H": 0.084529, "L": 0.08411501, "C": 0.08411501, "V": 10.54641127, "T": "2017-11-07T07:16:00", "BV": 0.88719268}, {"O": 0.08453431, "H": 0.08454105, "L": 0.08453431, "C": 0.08454105, "V": 0.10595, "T": "2017-11-07T07:17:00", "BV": 0.00895706}, {"O": 0.08452431, "H": 0.08452431, "L": 0.08412001, "C": 0.08412001, "V": 0.36828573, "T": "2017-11-07T07:18:00", "BV": 0.031028}, {"O": 0.08415006, "H": 0.08423031, "L": 0.08415006, "C": 0.0841603, "V": 8.45256327, "T": "2017-11-07T07:20:00", "BV": 0.71156919}, {"O": 0.0842603, "H": 0.0842603, "L": 0.0841603, "C": 0.0841603, "V": 2.06612275, "T": "2017-11-07T07:21:00", "BV": 0.17399949}, {"O": 0.0842603, "H": 0.0842603, "L": 0.0841603, "C": 0.0842603, "V": 1.85818521, "T": "2017-11-07T07:22:00", "BV": 0.15656335}, {"O": 0.0842603, "H": 0.0845, "L": 0.0842603, "C": 0.0845, "V": 5.74921214, "T": "2017-11-07T07:23:00", "BV": 0.48571863}, {"O": 0.084713, "H": 0.084713, "L": 0.084712, "C": 0.084713, "V": 5.31040496, "T": "2017-11-07T07:24:00", "BV": 0.44986021}, {"O": 0.084713, "H": 0.084713, "L": 0.084713, "C": 0.084713, "V": 0.13867645, "T": "2017-11-07T07:25:00", "BV": 0.01174767}, {"O": 0.0847, "H": 0.084713, "L": 0.0847, "C": 0.084713, "V": 4.7079955, "T": "2017-11-07T07:26:00", "BV": 0.39882816}, {"O": 0.084712, "H": 0.084712, "L": 0.084712, "C": 0.084712, "V": 0.06547353, "T": "2017-11-07T07:28:00", "BV": 0.00554639}, {"O": 0.0847, "H": 0.0847, "L": 0.0847, "C": 0.0847, "V": 0.02390682, "T": "2017-11-07T07:29:00", "BV": 0.0020249}, {"O": 0.08467294, "H": 0.084712, "L": 0.0845, "C": 0.0845, "V": 1.2915449, "T": "2017-11-07T07:30:00", "BV": 0.10916015}, {"O": 0.084712, "H": 0.084712, "L": 0.08450022, "C": 0.08450022, "V": 2.21679026, "T": "2017-11-07T07:31:00", "BV": 0.18734794}, {"O": 0.0845, "H": 0.0845, "L": 0.0845, "C": 0.0845, "V": 13.34465057, "T": "2017-11-07T07:32:00", "BV": 1.12762293}, {"O": 0.08426665, "H": 0.08426665, "L": 0.08426665, "C": 0.08426665, "V": 0.21999527, "T": "2017-11-07T07:33:00", "BV": 0.01853824}, {"O": 0.08419, "H": 0.08419, "L": 0.08419, "C": 0.08419, "V": 2.80746901, "T": "2017-11-07T07:34:00", "BV": 0.2363608}, {"O": 0.08417816, "H": 0.08426665, "L": 0.08417816, "C": 0.08426665, "V": 5.58425904, "T": "2017-11-07T07:35:00", "BV": 0.47055852}, {"O": 0.08426665, "H": 0.0844983, "L": 0.08426665, "C": 0.0844983, "V": 1.94771325, "T": "2017-11-07T07:36:00", "BV": 0.16440872}, {"O": 0.08426665, "H": 0.08426665, "L": 0.08426665, "C": 0.08426665, "V": 2.2796884, "T": "2017-11-07T07:37:00", "BV": 0.19210169}, {"O": 0.08426665, "H": 0.08449493, "L": 0.08426665, "C": 0.08449493, "V": 7.89129381, "T": "2017-11-07T07:38:00", "BV": 0.66674901}, {"O": 0.08449662, "H": 0.08449831, "L": 0.08449662, "C": 0.084498, "V": 6.39600881, "T": "2017-11-07T07:39:00", "BV": 0.54045012}, {"O": 0.08449831, "H": 0.08450022, "L": 0.08449831, "C": 0.0845, "V": 17.42333202, "T": "2017-11-07T07:40:00", "BV": 1.47227215}, {"O": 0.0845, "H": 0.08450022, "L": 0.08446479, "C": 0.0845, "V": 10.39379619, "T": "2017-11-07T07:41:00", "BV": 0.87827552}, {"O": 0.0845, "H": 0.0845, "L": 0.0845, "C": 0.0845, "V": 3.90275664, "T": "2017-11-07T07:42:00", "BV": 0.32978292}, {"O": 0.0842, "H": 0.0844, "L": 0.0842, "C": 0.0844, "V": 0.17488543, "T": "2017-11-07T07:43:00", "BV": 0.01475261}, {"O": 0.0844, "H": 0.0844, "L": 0.0842, "C": 0.0842, "V": 0.01815528, "T": "2017-11-07T07:44:00", "BV": 0.00152992}, {"O": 0.0842, "H": 0.0842, "L": 0.0842, "C": 0.0842, "V": 12.32416074, "T": "2017-11-07T07:45:00", "BV": 1.03769431}, {"O": 0.0842, "H": 0.08450022, "L": 0.08419245, "C": 0.08419245, "V": 1.46102621, "T": "2017-11-07T07:46:00", "BV": 0.12306214}, {"O": 0.08419245, "H": 0.08419245, "L": 0.08419243, "C": 0.08419245, "V": 6.60079984, "T": "2017-11-07T07:47:00", "BV": 0.55573736}, {"O": 0.08419245, "H": 0.08450022, "L": 0.08419245, "C": 0.08450022, "V": 25.06410697, "T": "2017-11-07T07:48:00", "BV": 2.1178693}, {"O": 0.0844949, "H": 0.084495, "L": 0.084197, "C": 0.084197, "V": 0.09903142, "T": "2017-11-07T07:49:00", "BV": 0.00835289}, {"O": 0.0843, "H": 0.084495, "L": 0.0842, "C": 0.084495, "V": 1.62162899, "T": "2017-11-07T07:51:00", "BV": 0.13656229}, {"O": 0.084495, "H": 0.084495, "L": 0.0842, "C": 0.0842, "V": 2.12331543, "T": "2017-11-07T07:52:00", "BV": 0.17885808}, {"O": 0.08420701, "H": 0.08424201, "L": 0.08420701, "C": 0.08424201, "V": 12.39459467, "T": "2017-11-07T07:53:00", "BV": 1.04387441}, {"O": 0.084495, "H": 0.084495, "L": 0.08422346, "C": 0.08422346, "V": 0.72719877, "T": "2017-11-07T07:54:00", "BV": 0.06143248}, {"O": 0.08449, "H": 0.08449, "L": 0.08449, "C": 0.08449, "V": 0.702626, "T": "2017-11-07T07:55:00", "BV": 0.05936487}, {"O": 0.08449, "H": 0.08449, "L": 0.08422346, "C": 0.08424207, "V": 9.98371377, "T": "2017-11-07T07:56:00", "BV": 0.84113017}, {"O": 0.08423, "H": 0.08423, "L": 0.084197, "C": 0.084197, "V": 1.45303605, "T": "2017-11-07T07:57:00", "BV": 0.12235426}, {"O": 0.084197, "H": 0.08423, "L": 0.08419246, "C": 0.08423, "V": 0.33786791, "T": "2017-11-07T07:58:00", "BV": 0.02844764}, {"O": 0.08423, "H": 0.08423, "L": 0.08423, "C": 0.08423, "V": 0.05217814, "T": "2017-11-07T08:00:00", "BV": 0.00439496}, {"O": 0.08429999, "H": 0.08429999, "L": 0.084197, "C": 0.084197, "V": 17.70773071, "T": "2017-11-07T08:01:00", "BV": 1.49135985}, {"O": 0.084197, "H": 0.08421, "L": 0.084197, "C": 0.08421, "V": 42.88137758, "T": "2017-11-07T08:02:00", "BV": 3.6106341}, {"O": 0.08421, "H": 0.08450022, "L": 0.0842, "C": 0.08450022, "V": 9.3577223, "T": "2017-11-07T08:03:00", "BV": 0.78948777}, {"O": 0.0842, "H": 0.0842, "L": 0.08419246, "C": 0.08419246, "V": 2.95649775, "T": "2017-11-07T08:04:00", "BV": 0.24893609}, {"O": 0.08419246, "H": 0.08450022, "L": 0.08419246, "C": 0.08450022, "V": 36.8944903, "T": "2017-11-07T08:05:00", "BV": 3.11749307}, {"O": 0.08444155, "H": 0.084712, "L": 0.08444155, "C": 0.084712, "V": 5.36895561, "T": "2017-11-07T08:06:00", "BV": 0.45372196}, {"O": 0.084712, "H": 0.084712, "L": 0.08426, "C": 0.08427, "V": 12.01177519, "T": "2017-11-07T08:07:00", "BV": 1.01550944}, {"O": 0.08427002, "H": 0.084712, "L": 0.08427002, "C": 0.084712, "V": 4.45945585, "T": "2017-11-07T08:08:00", "BV": 0.37688543}, {"O": 0.084713, "H": 0.08474858, "L": 0.08434502, "C": 0.08474858, "V": 8.93444579, "T": "2017-11-07T08:09:00", "BV": 0.75554445}, {"O": 0.08435501, "H": 0.08474857, "L": 0.08435501, "C": 0.08474857, "V": 14.32537162, "T": "2017-11-07T08:10:00", "BV": 1.20846596}, {"O": 0.08474857, "H": 0.08474857, "L": 0.08474857, "C": 0.08474857, "V": 0.2011295, "T": "2017-11-07T08:11:00", "BV": 0.01704542}, {"O": 0.08436001, "H": 0.08436003, "L": 0.08436001, "C": 0.08436003, "V": 1.58543995, "T": "2017-11-07T08:12:00", "BV": 0.13374773}, {"O": 0.08474855, "H": 0.08474857, "L": 0.08440001, "C": 0.08440001, "V": 36.82354801, "T": "2017-11-07T08:13:00", "BV": 3.1103071}, {"O": 0.0845, "H": 0.08474855, "L": 0.0845, "C": 0.0845, "V": 1.47814063, "T": "2017-11-07T08:14:00", "BV": 0.12500044}, {"O": 0.08474855, "H": 0.08474855, "L": 0.0845, "C": 0.0845, "V": 12.30981157, "T": "2017-11-07T08:15:00", "BV": 1.04143103}, {"O": 0.08430011, "H": 0.0845, "L": 0.08424716, "C": 0.0845, "V": 20.53584952, "T": "2017-11-07T08:16:00", "BV": 1.73125828}, {"O": 0.08474857, "H": 0.08516665, "L": 0.08474857, "C": 0.08496226, "V": 25.62952346, "T": "2017-11-07T08:17:00", "BV": 2.18092818}, {"O": 0.08496226, "H": 0.08496226, "L": 0.08496225, "C": 0.08496225, "V": 12.61383854, "T": "2017-11-07T08:18:00", "BV": 1.07170021}, {"O": 0.08490999, "H": 0.08496225, "L": 0.08490999, "C": 0.08490999, "V": 12.63437433, "T": "2017-11-07T08:20:00", "BV": 1.07278714}, {"O": 0.08490999, "H": 0.08490999, "L": 0.0844547, "C": 0.0844547, "V": 22.09983273, "T": "2017-11-07T08:21:00", "BV": 1.86743141}, {"O": 0.0844547, "H": 0.0844547, "L": 0.08440017, "C": 0.0844547, "V": 17.39934424, "T": "2017-11-07T08:22:00", "BV": 1.46944784}, {"O": 0.0844547, "H": 0.0844547, "L": 0.08442345, "C": 0.08442345, "V": 9.49862773, "T": "2017-11-07T08:23:00", "BV": 0.80191166}, {"O": 0.08440007, "H": 0.08442345, "L": 0.08440007, "C": 0.08442345, "V": 25.62027508, "T": "2017-11-07T08:24:00", "BV": 2.16291509}, {"O": 0.08442345, "H": 0.08450017, "L": 0.08442345, "C": 0.08445471, "V": 20.99659331, "T": "2017-11-07T08:25:00", "BV": 1.77416267}, {"O": 0.08450017, "H": 0.08496225, "L": 0.08445477, "C": 0.08450024, "V": 5.68576061, "T": "2017-11-07T08:26:00", "BV": 0.48061579}, {"O": 0.08450037, "H": 0.08496225, "L": 0.08450037, "C": 0.08496225, "V": 0.89804148, "T": "2017-11-07T08:27:00", "BV": 0.07589568}, {"O": 0.08496225, "H": 0.08496225, "L": 0.08450506, "C": 0.08450506, "V": 0.25172615, "T": "2017-11-07T08:28:00", "BV": 0.02137938}, {"O": 0.08496225, "H": 0.085, "L": 0.08496225, "C": 0.08496225, "V": 4.23950587, "T": "2017-11-07T08:29:00", "BV": 0.36020396}, {"O": 0.08451525, "H": 0.08523333, "L": 0.08451521, "C": 0.08523333, "V": 24.87126862, "T": "2017-11-07T08:30:00", "BV": 2.11803307}, {"O": 0.08529989, "H": 0.08529989, "L": 0.08529989, "C": 0.08529989, "V": 0.14141572, "T": "2017-11-07T08:31:00", "BV": 0.01206271}, {"O": 0.08529989, "H": 0.08529989, "L": 0.08529989, "C": 0.08529989, "V": 17.28262683, "T": "2017-11-07T08:32:00", "BV": 1.47420609}, {"O": 0.08496225, "H": 0.08529988, "L": 0.08496225, "C": 0.08529988, "V": 9.15522593, "T": "2017-11-07T08:33:00", "BV": 0.77967064}, {"O": 0.08516189, "H": 0.08529988, "L": 0.08516189, "C": 0.08526189, "V": 1.57168212, "T": "2017-11-07T08:34:00", "BV": 0.13399058}, {"O": 0.08526189, "H": 0.08526189, "L": 0.0851619, "C": 0.08526189, "V": 2.84785626, "T": "2017-11-07T08:35:00", "BV": 0.24280856}, {"O": 0.08526189, "H": 0.085299, "L": 0.08516189, "C": 0.08516189, "V": 12.87374783, "T": "2017-11-07T08:36:00", "BV": 1.0971728}, {"O": 0.08516189, "H": 0.08516189, "L": 0.08516189, "C": 0.08516189, "V": 0.27579121, "T": "2017-11-07T08:37:00", "BV": 0.02348689}, {"O": 0.08516189, "H": 0.0851619, "L": 0.08516189, "C": 0.08516189, "V": 4.90502016, "T": "2017-11-07T08:38:00", "BV": 0.41772075}, {"O": 0.0851619, "H": 0.0851619, "L": 0.0851619, "C": 0.0851619, "V": 1.29599829, "T": "2017-11-07T08:39:00", "BV": 0.11036967}, {"O": 0.08516189, "H": 0.0851619, "L": 0.08516189, "C": 0.08516189, "V": 0.61, "T": "2017-11-07T08:40:00", "BV": 0.05194874}, {"O": 0.08516189, "H": 0.08516189, "L": 0.08496225, "C": 0.085, "V": 1.00925273, "T": "2017-11-07T08:41:00", "BV": 0.08585806}, {"O": 0.085, "H": 0.085, "L": 0.08496225, "C": 0.08496225, "V": 5.37177385, "T": "2017-11-07T08:42:00", "BV": 0.45639992}, {"O": 0.085, "H": 0.085, "L": 0.08462765, "C": 0.08462765, "V": 24.91931198, "T": "2017-11-07T08:43:00", "BV": 2.11744785}, {"O": 0.08462765, "H": 0.08496, "L": 0.08462765, "C": 0.084955, "V": 4.55777124, "T": "2017-11-07T08:44:00", "BV": 0.38689898}, {"O": 0.084905, "H": 0.08496, "L": 0.084905, "C": 0.08496, "V": 7.76738377, "T": "2017-11-07T08:45:00", "BV": 0.65989282}, {"O": 0.08496, "H": 0.085018, "L": 0.08496, "C": 0.085018, "V": 22.36514757, "T": "2017-11-07T08:46:00", "BV": 1.90053928}, {"O": 0.08529197, "H": 0.08529197, "L": 0.08496, "C": 0.08496, "V": 10.18552361, "T": "2017-11-07T08:47:00", "BV": 0.86872217}, {"O": 0.08496, "H": 0.085285, "L": 0.08496, "C": 0.08528499, "V": 2.1544453, "T": "2017-11-07T08:48:00", "BV": 0.18372095}, {"O": 0.08528499, "H": 0.085289, "L": 0.08496, "C": 0.08496, "V": 3.96178334, "T": "2017-11-07T08:49:00", "BV": 0.33785165}, {"O": 0.08499999, "H": 0.08499999, "L": 0.08450091, "C": 0.08472765, "V": 5.72760642, "T": "2017-11-07T08:50:00", "BV": 0.48643763}, {"O": 0.08472765, "H": 0.08472765, "L": 0.08472765, "C": 0.08472765, "V": 0.34895402, "T": "2017-11-07T08:51:00", "BV": 0.02956602}, {"O": 0.08472765, "H": 0.08472765, "L": 0.08451001, "C": 0.08472765, "V": 14.54622877, "T": "2017-11-07T08:52:00", "BV": 1.23164236}, {"O": 0.08477002, "H": 0.08477002, "L": 0.08450092, "C": 0.08450092, "V": 7.83268815, "T": "2017-11-07T08:53:00", "BV": 0.66201963}, {"O": 0.0849597, "H": 0.0849597, "L": 0.084733, "C": 0.084733, "V": 10.24721303, "T": "2017-11-07T08:55:00", "BV": 0.8704899}, {"O": 0.0849597, "H": 0.0849597, "L": 0.0848, "C": 0.0849597, "V": 7.2411, "T": "2017-11-07T08:56:00", "BV": 0.61511576}, {"O": 0.0848, "H": 0.0849597, "L": 0.08450092, "C": 0.0849597, "V": 6.76093763, "T": "2017-11-07T08:57:00", "BV": 0.57223781}, {"O": 0.08460501, "H": 0.08460501, "L": 0.08460501, "C": 0.08460501, "V": 1.0, "T": "2017-11-07T08:58:00", "BV": 0.08460501}, {"O": 0.08486999, "H": 0.08486999, "L": 0.08461014, "C": 0.08486999, "V": 3.38409686, "T": "2017-11-07T09:00:00", "BV": 0.28663879}, {"O": 0.08486999, "H": 0.08486999, "L": 0.08486999, "C": 0.08486999, "V": 1.24020735, "T": "2017-11-07T09:01:00", "BV": 0.10525636}, {"O": 0.08489998, "H": 0.0849597, "L": 0.08489998, "C": 0.0849597, "V": 8.06770308, "T": "2017-11-07T09:02:00", "BV": 0.68542924}, {"O": 0.0849597, "H": 0.0849597, "L": 0.08495965, "C": 0.0849597, "V": 2.80136114, "T": "2017-11-07T09:03:00", "BV": 0.23800274}, {"O": 0.0849597, "H": 0.08495998, "L": 0.0849597, "C": 0.08495998, "V": 5.42651426, "T": "2017-11-07T09:04:00", "BV": 0.46103502}, {"O": 0.08495998, "H": 0.08529, "L": 0.08495969, "C": 0.08529, "V": 31.1879349, "T": "2017-11-07T09:05:00", "BV": 2.65640736}, {"O": 0.08496, "H": 0.08496, "L": 0.08496, "C": 0.08496, "V": 1.73629688, "T": "2017-11-07T09:06:00", "BV": 0.14751577}, {"O": 0.08496, "H": 0.08529, "L": 0.08496, "C": 0.08529, "V": 6.36976543, "T": "2017-11-07T09:07:00", "BV": 0.54315526}, {"O": 0.08529, "H": 0.08529197, "L": 0.08496, "C": 0.08496, "V": 4.83213718, "T": "2017-11-07T09:08:00", "BV": 0.41157117}, {"O": 0.085, "H": 0.085, "L": 0.084955, "C": 0.08496, "V": 1.05663115, "T": "2017-11-07T09:09:00", "BV": 0.08978111}, {"O": 0.08496, "H": 0.085, "L": 0.08496, "C": 0.085, "V": 1.10084033, "T": "2017-11-07T09:10:00", "BV": 0.09355739}, {"O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 0.03798935, "T": "2017-11-07T09:11:00", "BV": 0.00322909}, {"O": 0.085, "H": 0.08528999, "L": 0.085, "C": 0.08528999, "V": 1.23827213, "T": "2017-11-07T09:12:00", "BV": 0.10546129}, {"O": 0.08528999, "H": 0.08529979, "L": 0.08528999, "C": 0.08529979, "V": 5.70576304, "T": "2017-11-07T09:13:00", "BV": 0.4866643}, {"O": 0.08529979, "H": 0.08529979, "L": 0.0851, "C": 0.0851, "V": 0.79767274, "T": "2017-11-07T09:14:00", "BV": 0.06803391}, {"O": 0.08528999, "H": 0.08533484, "L": 0.08528999, "C": 0.08533484, "V": 69.6700718, "T": "2017-11-07T09:15:00", "BV": 5.94303044}, {"O": 0.08533484, "H": 0.08533484, "L": 0.08530926, "C": 0.08530926, "V": 13.98599198, "T": "2017-11-07T09:16:00", "BV": 1.19337862}, {"O": 0.08530926, "H": 0.08530926, "L": 0.08530926, "C": 0.08530926, "V": 0.35044543, "T": "2017-11-07T09:17:00", "BV": 0.02989624}, {"O": 0.08530926, "H": 0.08530926, "L": 0.0851, "C": 0.0851, "V": 9.39031695, "T": "2017-11-07T09:18:00", "BV": 0.80107311}, {"O": 0.0851, "H": 0.08530925, "L": 0.0851, "C": 0.08511, "V": 5.37200793, "T": "2017-11-07T09:20:00", "BV": 0.45821571}, {"O": 0.08511, "H": 0.08540917, "L": 0.08511, "C": 0.0854, "V": 73.93404846, "T": "2017-11-07T09:21:00", "BV": 6.31067324}, {"O": 0.0854, "H": 0.0854, "L": 0.0854, "C": 0.0854, "V": 1.12173372, "T": "2017-11-07T09:22:00", "BV": 0.09579604}, {"O": 0.0854, "H": 0.08540917, "L": 0.0854, "C": 0.0854, "V": 5.19243499, "T": "2017-11-07T09:23:00", "BV": 0.44343398}, {"O": 0.08540917, "H": 0.08542899, "L": 0.0854, "C": 0.0854, "V": 8.42916316, "T": "2017-11-07T09:24:00", "BV": 0.72004511}, {"O": 0.0854, "H": 0.08544383, "L": 0.0854, "C": 0.08544383, "V": 27.26495242, "T": "2017-11-07T09:25:00", "BV": 2.32880722}, {"O": 0.08544383, "H": 0.08546667, "L": 0.08544383, "C": 0.08546667, "V": 11.02699442, "T": "2017-11-07T09:26:00", "BV": 0.94230054}, {"O": 0.08546977, "H": 0.08547865, "L": 0.0854, "C": 0.08547865, "V": 13.69608993, "T": "2017-11-07T09:27:00", "BV": 1.17045938}, {"O": 0.085469, "H": 0.0855, "L": 0.0854, "C": 0.0855, "V": 17.92192331, "T": "2017-11-07T09:28:00", "BV": 1.53163294}, {"O": 0.08542, "H": 0.0855, "L": 0.08541, "C": 0.08541, "V": 1.23500449, "T": "2017-11-07T09:29:00", "BV": 0.10549851}, {"O": 0.08541, "H": 0.0855, "L": 0.08541, "C": 0.0855, "V": 0.89049431, "T": "2017-11-07T09:30:00", "BV": 0.07611152}, {"O": 0.0855, "H": 0.0855, "L": 0.08541, "C": 0.0854999, "V": 1.53299063, "T": "2017-11-07T09:31:00", "BV": 0.13104107}, {"O": 0.0854999, "H": 0.0855, "L": 0.08541, "C": 0.08541, "V": 6.40808962, "T": "2017-11-07T09:32:00", "BV": 0.54784636}, {"O": 0.0855, "H": 0.0855, "L": 0.08541, "C": 0.08541, "V": 98.9400555, "T": "2017-11-07T09:33:00", "BV": 8.4592854}, {"O": 0.0855, "H": 0.0855, "L": 0.08541, "C": 0.08541, "V": 10.50613668, "T": "2017-11-07T09:34:00", "BV": 0.89822512}, {"O": 0.08550003, "H": 0.085642, "L": 0.0855, "C": 0.08558297, "V": 4.10065451, "T": "2017-11-07T09:35:00", "BV": 0.35092742}, {"O": 0.08564199, "H": 0.08575, "L": 0.08549741, "C": 0.08549741, "V": 13.78461864, "T": "2017-11-07T09:36:00", "BV": 1.18086587}, {"O": 0.08549745, "H": 0.08572, "L": 0.08549745, "C": 0.08572, "V": 1.35206635, "T": "2017-11-07T09:37:00", "BV": 0.11564107}, {"O": 0.08572, "H": 0.08579111, "L": 0.08572, "C": 0.08579111, "V": 5.73113215, "T": "2017-11-07T09:38:00", "BV": 0.49152969}, {"O": 0.08579111, "H": 0.0857951, "L": 0.08579111, "C": 0.0857951, "V": 21.17532291, "T": "2017-11-07T09:39:00", "BV": 1.81673545}, {"O": 0.0857951, "H": 0.08591154, "L": 0.08579496, "C": 0.08591154, "V": 15.66579534, "T": "2017-11-07T09:40:00", "BV": 1.344307}, {"O": 0.08581599, "H": 0.08591814, "L": 0.08579913, "C": 0.08579915, "V": 22.90006361, "T": "2017-11-07T09:41:00", "BV": 1.96559362}, {"O": 0.085907, "H": 0.085907, "L": 0.08579496, "C": 0.08579496, "V": 53.82618031, "T": "2017-11-07T09:42:00", "BV": 4.61814852}, {"O": 0.08579496, "H": 0.0857995, "L": 0.08572, "C": 0.08579915, "V": 108.9733053, "T": "2017-11-07T09:43:00", "BV": 9.3487831}, {"O": 0.08579915, "H": 0.08586, "L": 0.08543174, "C": 0.08586, "V": 15.5724086, "T": "2017-11-07T09:44:00", "BV": 1.33527304}, {"O": 0.08586, "H": 0.08586, "L": 0.08586, "C": 0.08586, "V": 1.48527627, "T": "2017-11-07T09:45:00", "BV": 0.12752578}, {"O": 0.08579916, "H": 0.08579918, "L": 0.08579915, "C": 0.08579915, "V": 13.12273484, "T": "2017-11-07T09:46:00", "BV": 1.12591953}, {"O": 0.08579915, "H": 0.08586, "L": 0.08541, "C": 0.08541, "V": 0.93073899, "T": "2017-11-07T09:47:00", "BV": 0.07969041}, {"O": 0.08585996, "H": 0.08585998, "L": 0.08541111, "C": 0.08541111, "V": 8.31216423, "T": "2017-11-07T09:48:00", "BV": 0.71366026}, {"O": 0.08585, "H": 0.08585, "L": 0.08585, "C": 0.08585, "V": 28.40559083, "T": "2017-11-07T09:49:00", "BV": 2.43861991}, {"O": 0.08585, "H": 0.085851, "L": 0.08585, "C": 0.08585, "V": 85.89799912, "T": "2017-11-07T09:50:00", "BV": 7.37434488}, {"O": 0.08541111, "H": 0.08541111, "L": 0.08541111, "C": 0.08541111, "V": 7.31376685, "T": "2017-11-07T09:51:00", "BV": 0.62467691}, {"O": 0.08585, "H": 0.08585, "L": 0.08541027, "C": 0.08541029, "V": 8.64814817, "T": "2017-11-07T09:52:00", "BV": 0.73972588}, {"O": 0.08541031, "H": 0.08541111, "L": 0.08541029, "C": 0.08541111, "V": 6.31798135, "T": "2017-11-07T09:53:00", "BV": 0.53962541}, {"O": 0.08541111, "H": 0.08541111, "L": 0.08541029, "C": 0.08541033, "V": 5.6002729, "T": "2017-11-07T09:54:00", "BV": 0.47832144}, {"O": 0.08541033, "H": 0.08585, "L": 0.08541033, "C": 0.08585, "V": 12.39520983, "T": "2017-11-07T09:55:00", "BV": 1.05959404}, {"O": 0.08585, "H": 0.08585, "L": 0.08585, "C": 0.08585, "V": 4.27085735, "T": "2017-11-07T09:56:00", "BV": 0.36665308}, {"O": 0.08581142, "H": 0.08581142, "L": 0.08541036, "C": 0.08541037, "V": 0.52276272, "T": "2017-11-07T09:57:00", "BV": 0.04468944}, {"O": 0.08541137, "H": 0.08581142, "L": 0.08541137, "C": 0.08581142, "V": 15.72398351, "T": "2017-11-07T09:58:00", "BV": 1.34414776}, {"O": 0.08581142, "H": 0.08581142, "L": 0.08581142, "C": 0.08581142, "V": 2.70644128, "T": "2017-11-07T09:59:00", "BV": 0.23224355}, {"O": 0.08551142, "H": 0.08581142, "L": 0.08541137, "C": 0.08542, "V": 26.5114999, "T": "2017-11-07T10:00:00", "BV": 2.26516241}, {"O": 0.08581142, "H": 0.08581142, "L": 0.08581142, "C": 0.08581142, "V": 0.58183325, "T": "2017-11-07T10:01:00", "BV": 0.04992792}, {"O": 0.08559689, "H": 0.08559689, "L": 0.08559689, "C": 0.08559689, "V": 2.66527603, "T": "2017-11-07T10:02:00", "BV": 0.22813932}, {"O": 0.0856, "H": 0.0858, "L": 0.08559689, "C": 0.08559689, "V": 0.92303755, "T": "2017-11-07T10:03:00", "BV": 0.07903884}, {"O": 0.08559688, "H": 0.08559688, "L": 0.08559688, "C": 0.08559688, "V": 0.4237546, "T": "2017-11-07T10:04:00", "BV": 0.03627206}, {"O": 0.08559688, "H": 0.0856, "L": 0.08551145, "C": 0.0856, "V": 7.60221403, "T": "2017-11-07T10:05:00", "BV": 0.65065104}, {"O": 0.08581142, "H": 0.08581142, "L": 0.0856, "C": 0.08581142, "V": 8.29181013, "T": "2017-11-07T10:06:00", "BV": 0.71102779}, {"O": 0.0856, "H": 0.08560001, "L": 0.0856, "C": 0.0856, "V": 6.54207148, "T": "2017-11-07T10:07:00", "BV": 0.56000128}, {"O": 0.0856, "H": 0.08561142, "L": 0.0856, "C": 0.0856, "V": 3.36880825, "T": "2017-11-07T10:08:00", "BV": 0.2883712}, {"O": 0.0856, "H": 0.08561142, "L": 0.0856, "C": 0.0856, "V": 4.69503067, "T": "2017-11-07T10:09:00", "BV": 0.40191226}, {"O": 0.0856, "H": 0.08581142, "L": 0.0856, "C": 0.0856, "V": 1.52401863, "T": "2017-11-07T10:10:00", "BV": 0.13054584}, {"O": 0.08581142, "H": 0.086, "L": 0.08581142, "C": 0.08581142, "V": 22.00449146, "T": "2017-11-07T10:11:00", "BV": 1.89100617}, {"O": 0.08581142, "H": 0.08581142, "L": 0.08566574, "C": 0.08566574, "V": 3.02515192, "T": "2017-11-07T10:12:00", "BV": 0.25958704}, {"O": 0.08575, "H": 0.085755, "L": 0.08575, "C": 0.085755, "V": 25.09093305, "T": "2017-11-07T10:13:00", "BV": 2.15157725}, {"O": 0.085755, "H": 0.085755, "L": 0.08575, "C": 0.08575, "V": 22.52337267, "T": "2017-11-07T10:14:00", "BV": 1.93138689}, {"O": 0.08575001, "H": 0.08575001, "L": 0.08575, "C": 0.08575, "V": 3.67017703, "T": "2017-11-07T10:15:00", "BV": 0.31471766}, {"O": 0.08575, "H": 0.08575, "L": 0.08575, "C": 0.08575, "V": 2.1778, "T": "2017-11-07T10:16:00", "BV": 0.18674635}, {"O": 0.08575, "H": 0.08575001, "L": 0.08575, "C": 0.08575001, "V": 3.63355164, "T": "2017-11-07T10:17:00", "BV": 0.31157705}, {"O": 0.0858113, "H": 0.086, "L": 0.08575, "C": 0.08575, "V": 30.90296568, "T": "2017-11-07T10:18:00", "BV": 2.65574303}, {"O": 0.086, "H": 0.086, "L": 0.08575, "C": 0.086, "V": 37.24442756, "T": "2017-11-07T10:19:00", "BV": 3.20127775}, {"O": 0.08599999, "H": 0.086, "L": 0.08575, "C": 0.08575, "V": 26.95815805, "T": "2017-11-07T10:20:00", "BV": 2.31400821}, {"O": 0.08599999, "H": 0.086, "L": 0.08575, "C": 0.08589, "V": 36.33315644, "T": "2017-11-07T10:21:00", "BV": 3.11976156}, {"O": 0.086, "H": 0.086, "L": 0.08575, "C": 0.08575, "V": 47.60478954, "T": "2017-11-07T10:22:00", "BV": 4.08947724}, {"O": 0.086, "H": 0.086, "L": 0.08564441, "C": 0.08575, "V": 122.04614922, "T": "2017-11-07T10:23:00", "BV": 10.46604466}, {"O": 0.086, "H": 0.086, "L": 0.08575, "C": 0.0857501, "V": 15.89551732, "T": "2017-11-07T10:24:00", "BV": 1.36470886}, {"O": 0.08599999, "H": 0.08599999, "L": 0.08575, "C": 0.08599998, "V": 5.66735554, "T": "2017-11-07T10:25:00", "BV": 0.48694658}, {"O": 0.08599998, "H": 0.08599998, "L": 0.085504, "C": 0.085504, "V": 44.34019714, "T": "2017-11-07T10:26:00", "BV": 3.8031785}, {"O": 0.0855, "H": 0.0855, "L": 0.0855, "C": 0.0855, "V": 1.87862944, "T": "2017-11-07T10:27:00", "BV": 0.1606228}, {"O": 0.0855, "H": 0.0855, "L": 0.08532642, "C": 0.08532642, "V": 208.48153877, "T": "2017-11-07T10:28:00", "BV": 17.80661977}, {"O": 0.08532642, "H": 0.08532642, "L": 0.0852992, "C": 0.0852992, "V": 1.86451633, "T": "2017-11-07T10:29:00", "BV": 0.15905295}, {"O": 0.08513666, "H": 0.08513666, "L": 0.08511112, "C": 0.08512817, "V": 59.13626635, "T": "2017-11-07T10:30:00", "BV": 5.0345373}, {"O": 0.08512817, "H": 0.0856, "L": 0.08512817, "C": 0.0856, "V": 20.43484555, "T": "2017-11-07T10:31:00", "BV": 1.74169551}, {"O": 0.08577132, "H": 0.08577132, "L": 0.0856, "C": 0.0856, "V": 0.60303628, "T": "2017-11-07T10:32:00", "BV": 0.05172201}, {"O": 0.0856, "H": 0.0856, "L": 0.08523, "C": 0.08523, "V": 2.61164964, "T": "2017-11-07T10:33:00", "BV": 0.22309693}, {"O": 0.08558398, "H": 0.08558398, "L": 0.085111, "C": 0.085111, "V": 10.50623908, "T": "2017-11-07T10:35:00", "BV": 0.8945656}, {"O": 0.085111, "H": 0.085111, "L": 0.08510851, "C": 0.08510851, "V": 1.59043689, "T": "2017-11-07T10:36:00", "BV": 0.13535973}, {"O": 0.08510851, "H": 0.08510851, "L": 0.08507043, "C": 0.08507043, "V": 5.59351347, "T": "2017-11-07T10:37:00", "BV": 0.47594685}, {"O": 0.08507043, "H": 0.08509198, "L": 0.08501, "C": 0.08501, "V": 5.41676283, "T": "2017-11-07T10:38:00", "BV": 0.4606772}, {"O": 0.08509198, "H": 0.08552499, "L": 0.085, "C": 0.08552, "V": 31.30783377, "T": "2017-11-07T10:39:00", "BV": 2.67512635}, {"O": 0.08501, "H": 0.085015, "L": 0.08501, "C": 0.085015, "V": 5.10329356, "T": "2017-11-07T10:40:00", "BV": 0.43383101}, {"O": 0.08548499, "H": 0.08548499, "L": 0.08548499, "C": 0.08548499, "V": 0.01164616, "T": "2017-11-07T10:41:00", "BV": 0.00099557}, {"O": 0.0851, "H": 0.0851, "L": 0.0851, "C": 0.0851, "V": 0.04148197, "T": "2017-11-07T10:42:00", "BV": 0.00353011}, {"O": 0.0851, "H": 0.0851001, "L": 0.0850151, "C": 0.0850151, "V": 1.08787613, "T": "2017-11-07T10:43:00", "BV": 0.09251797}, {"O": 0.0850151, "H": 0.0851, "L": 0.0850151, "C": 0.0851, "V": 1.8444882, "T": "2017-11-07T10:44:00", "BV": 0.15683991}, {"O": 0.0851, "H": 0.08530838, "L": 0.0851, "C": 0.08530838, "V": 2.8668938, "T": "2017-11-07T10:45:00", "BV": 0.24400147}, {"O": 0.08530838, "H": 0.08548499, "L": 0.0851, "C": 0.08539498, "V": 28.09266047, "T": "2017-11-07T10:46:00", "BV": 2.39681009}, {"O": 0.08539498, "H": 0.08548498, "L": 0.08539498, "C": 0.08548498, "V": 6.88739948, "T": "2017-11-07T10:47:00", "BV": 0.58868562}, {"O": 0.085485, "H": 0.08599996, "L": 0.08539499, "C": 0.0857849, "V": 65.57950807, "T": "2017-11-07T10:48:00", "BV": 5.63350618}, {"O": 0.08539499, "H": 0.08599981, "L": 0.08539499, "C": 0.08539499, "V": 15.04127128, "T": "2017-11-07T10:49:00", "BV": 1.29286047}, {"O": 0.08539499, "H": 0.0857849, "L": 0.08539499, "C": 0.08539499, "V": 0.48327426, "T": "2017-11-07T10:50:00", "BV": 0.04127821}, {"O": 0.0857849, "H": 0.0857849, "L": 0.08539499, "C": 0.0854, "V": 0.626029, "T": "2017-11-07T10:51:00", "BV": 0.05347173}, {"O": 0.0854, "H": 0.0857849, "L": 0.0854, "C": 0.08578488, "V": 10.84250166, "T": "2017-11-07T10:52:00", "BV": 0.92621235}, {"O": 0.08561849, "H": 0.08561849, "L": 0.085401, "C": 0.085401, "V": 0.59, "T": "2017-11-07T10:53:00", "BV": 0.05040616}, {"O": 0.085401, "H": 0.08557072, "L": 0.085401, "C": 0.08557071, "V": 1.58441225, "T": "2017-11-07T10:54:00", "BV": 0.13550683}, {"O": 0.08557071, "H": 0.08560719, "L": 0.08552707, "C": 0.08557071, "V": 1.40657508, "T": "2017-11-07T10:55:00", "BV": 0.12038027}, {"O": 0.08557071, "H": 0.08561849, "L": 0.0855, "C": 0.0855, "V": 24.35936312, "T": "2017-11-07T10:56:00", "BV": 2.08447877}, {"O": 0.08561849, "H": 0.086, "L": 0.08557071, "C": 0.08557071, "V": 27.35107261, "T": "2017-11-07T10:57:00", "BV": 2.34667142}, {"O": 0.0855, "H": 0.08556, "L": 0.0855, "C": 0.0855, "V": 4.20855805, "T": "2017-11-07T10:58:00", "BV": 0.35990204}, {"O": 0.0855, "H": 0.0856001, "L": 0.0855, "C": 0.0856001, "V": 3.23708259, "T": "2017-11-07T10:59:00", "BV": 0.27693003}, {"O": 0.0856002, "H": 0.0858, "L": 0.0855, "C": 0.0858, "V": 6.91706008, "T": "2017-11-07T11:01:00", "BV": 0.59254651}, {"O": 0.0858, "H": 0.0858, "L": 0.0855, "C": 0.0855, "V": 2.16550117, "T": "2017-11-07T11:02:00", "BV": 0.18529642}, {"O": 0.0855, "H": 0.0855, "L": 0.0855, "C": 0.0855, "V": 4.04221023, "T": "2017-11-07T11:03:00", "BV": 0.34560895}, {"O": 0.0855, "H": 0.0855, "L": 0.0855, "C": 0.0855, "V": 19.43890641, "T": "2017-11-07T11:04:00", "BV": 1.66202648}, {"O": 0.0855, "H": 0.08574, "L": 0.08516003, "C": 0.08525, "V": 17.30393749, "T": "2017-11-07T11:05:00", "BV": 1.47585747}, {"O": 0.08571402, "H": 0.08579997, "L": 0.08571402, "C": 0.08579997, "V": 1.02600607, "T": "2017-11-07T11:06:00", "BV": 0.0880301}, {"O": 0.08571902, "H": 0.08579997, "L": 0.08571902, "C": 0.08579997, "V": 1.41291451, "T": "2017-11-07T11:07:00", "BV": 0.12120965}, {"O": 0.08571901, "H": 0.08571901, "L": 0.08571901, "C": 0.08571901, "V": 0.17551588, "T": "2017-11-07T11:08:00", "BV": 0.01504504}, {"O": 0.08571899, "H": 0.08571899, "L": 0.08571894, "C": 0.08571894, "V": 0.15520636, "T": "2017-11-07T11:09:00", "BV": 0.01330411}, {"O": 0.085265, "H": 0.085714, "L": 0.085265, "C": 0.085714, "V": 1.62358936, "T": "2017-11-07T11:10:00", "BV": 0.13902849}, {"O": 0.08527, "H": 0.08569896, "L": 0.08527, "C": 0.08569672, "V": 9.1080708, "T": "2017-11-07T11:11:00", "BV": 0.77897002}, {"O": 0.08569896, "H": 0.08569896, "L": 0.08546992, "C": 0.08546992, "V": 4.04094321, "T": "2017-11-07T11:12:00", "BV": 0.34542946}, {"O": 0.08546992, "H": 0.08546992, "L": 0.08546992, "C": 0.08546992, "V": 0.38683297, "T": "2017-11-07T11:13:00", "BV": 0.03306257}, {"O": 0.0853, "H": 0.08546992, "L": 0.0853, "C": 0.08546992, "V": 0.97908463, "T": "2017-11-07T11:14:00", "BV": 0.08361767}, {"O": 0.08546992, "H": 0.08546993, "L": 0.08546992, "C": 0.08546993, "V": 11.19771718, "T": "2017-11-07T11:15:00", "BV": 0.95706793}, {"O": 0.08546993, "H": 0.08546994, "L": 0.08546993, "C": 0.08546994, "V": 1.91425446, "T": "2017-11-07T11:16:00", "BV": 0.16361119}, {"O": 0.08546994, "H": 0.08546994, "L": 0.08546994, "C": 0.08546994, "V": 2.58158365, "T": "2017-11-07T11:17:00", "BV": 0.22064779}, {"O": 0.08546995, "H": 0.08546995, "L": 0.08546992, "C": 0.08546992, "V": 9.56167431, "T": "2017-11-07T11:18:00", "BV": 0.81723555}, {"O": 0.08546992, "H": 0.08546994, "L": 0.08546992, "C": 0.08546992, "V": 5.72425883, "T": "2017-11-07T11:19:00", "BV": 0.48925189}, {"O": 0.08530002, "H": 0.08530003, "L": 0.08530002, "C": 0.08530003, "V": 1.41229526, "T": "2017-11-07T11:20:00", "BV": 0.1204688}, {"O": 0.08546992, "H": 0.08546992, "L": 0.08530002, "C": 0.08546992, "V": 0.42840237, "T": "2017-11-07T11:21:00", "BV": 0.03656534}, {"O": 0.08530002, "H": 0.08546991, "L": 0.08530002, "C": 0.08530002, "V": 3.56422398, "T": "2017-11-07T11:22:00", "BV": 0.30402953}, {"O": 0.08530002, "H": 0.08546991, "L": 0.08530002, "C": 0.08530002, "V": 5.74597179, "T": "2017-11-07T11:23:00", "BV": 0.49013304}, {"O": 0.08530002, "H": 0.08546988, "L": 0.0853, "C": 0.0853, "V": 25.75358932, "T": "2017-11-07T11:24:00", "BV": 2.19780043}, {"O": 0.0853, "H": 0.0853, "L": 0.0853, "C": 0.0853, "V": 12.04071919, "T": "2017-11-07T11:25:00", "BV": 1.02707332}, {"O": 0.0853, "H": 0.0853, "L": 0.08527003, "C": 0.08527003, "V": 14.19151301, "T": "2017-11-07T11:26:00", "BV": 1.21022058}, {"O": 0.08529997, "H": 0.0853, "L": 0.0851, "C": 0.0851, "V": 11.55881963, "T": "2017-11-07T11:27:00", "BV": 0.98504523}, {"O": 0.0851, "H": 0.0851, "L": 0.08507003, "C": 0.08507003, "V": 2.52308026, "T": "2017-11-07T11:28:00", "BV": 0.21469391}, {"O": 0.0850202, "H": 0.08507003, "L": 0.085, "C": 0.08507003, "V": 28.0547222, "T": "2017-11-07T11:29:00", "BV": 2.38496331}, {"O": 0.08507003, "H": 0.08529997, "L": 0.08496, "C": 0.0849849, "V": 5.72222171, "T": "2017-11-07T11:30:00", "BV": 0.48703579}, {"O": 0.0849849, "H": 0.085, "L": 0.08492705, "C": 0.085, "V": 4.60512036, "T": "2017-11-07T11:31:00", "BV": 0.39129649}, {"O": 0.085, "H": 0.085, "L": 0.08492705, "C": 0.08492705, "V": 1.81681888, "T": "2017-11-07T11:32:00", "BV": 0.15435657}, {"O": 0.08492705, "H": 0.08492705, "L": 0.08487568, "C": 0.08492705, "V": 0.49246739, "T": "2017-11-07T11:33:00", "BV": 0.04181339}, {"O": 0.08495, "H": 0.08496, "L": 0.08487568, "C": 0.08496, "V": 2.76286465, "T": "2017-11-07T11:34:00", "BV": 0.23457062}, {"O": 0.08487568, "H": 0.08487569, "L": 0.08487568, "C": 0.08487568, "V": 1.43546879, "T": "2017-11-07T11:35:00", "BV": 0.12183638}, {"O": 0.08496, "H": 0.08496, "L": 0.08496, "C": 0.08496, "V": 1.12421037, "T": "2017-11-07T11:36:00", "BV": 0.09551289}, {"O": 0.08496, "H": 0.08496, "L": 0.08487568, "C": 0.08487568, "V": 5.25039283, "T": "2017-11-07T11:37:00", "BV": 0.44570484}, {"O": 0.08496, "H": 0.08496, "L": 0.08487568, "C": 0.08487568, "V": 2.33909135, "T": "2017-11-07T11:38:00", "BV": 0.19860797}, {"O": 0.08487568, "H": 0.08496, "L": 0.08487568, "C": 0.08496, "V": 0.17757467, "T": "2017-11-07T11:39:00", "BV": 0.01507573}, {"O": 0.08496, "H": 0.08496, "L": 0.08487568, "C": 0.08493, "V": 28.87917494, "T": "2017-11-07T11:40:00", "BV": 2.45248694}, {"O": 0.08496, "H": 0.08496, "L": 0.08493, "C": 0.08493001, "V": 2.50836932, "T": "2017-11-07T11:41:00", "BV": 0.21303621}, {"O": 0.08493001, "H": 0.08496, "L": 0.08493001, "C": 0.08496, "V": 4.697102, "T": "2017-11-07T11:42:00", "BV": 0.39896815}, {"O": 0.0849599, "H": 0.08496, "L": 0.0849599, "C": 0.08496, "V": 0.75065889, "T": "2017-11-07T11:43:00", "BV": 0.06377592}, {"O": 0.08493001, "H": 0.08493001, "L": 0.08493, "C": 0.08493, "V": 5.28337099, "T": "2017-11-07T11:44:00", "BV": 0.44871669}, {"O": 0.0849299, "H": 0.0849299, "L": 0.08489, "C": 0.08489, "V": 0.93548426, "T": "2017-11-07T11:46:00", "BV": 0.07941562}, {"O": 0.0849299, "H": 0.0849299, "L": 0.08489, "C": 0.08489, "V": 13.93522041, "T": "2017-11-07T11:47:00", "BV": 1.18337772}, {"O": 0.084891, "H": 0.084897, "L": 0.08472537, "C": 0.08489, "V": 20.64160921, "T": "2017-11-07T11:48:00", "BV": 1.7519202}, {"O": 0.08489, "H": 0.08493, "L": 0.08489, "C": 0.08493, "V": 5.44731088, "T": "2017-11-07T11:49:00", "BV": 0.46262105}, {"O": 0.08493, "H": 0.08493001, "L": 0.08493, "C": 0.08493, "V": 6.63057206, "T": "2017-11-07T11:50:00", "BV": 0.56313447}, {"O": 0.08493, "H": 0.08493, "L": 0.0845, "C": 0.08492999, "V": 101.73592626, "T": "2017-11-07T11:51:00", "BV": 8.62676374}, {"O": 0.08493001, "H": 0.08493001, "L": 0.0845, "C": 0.0845, "V": 5.12744117, "T": "2017-11-07T11:52:00", "BV": 0.43426399}, {"O": 0.08467522, "H": 0.08467522, "L": 0.0845, "C": 0.0845, "V": 4.0, "T": "2017-11-07T11:53:00", "BV": 0.33800201}, {"O": 0.08492999, "H": 0.08496, "L": 0.08419243, "C": 0.08450003, "V": 70.95701981, "T": "2017-11-07T11:54:00", "BV": 5.98479312}, {"O": 0.08450003, "H": 0.08495999, "L": 0.08450003, "C": 0.0846, "V": 9.37200651, "T": "2017-11-07T11:55:00", "BV": 0.79219006}, {"O": 0.0846, "H": 0.08495997, "L": 0.0846, "C": 0.08477998, "V": 0.49650801, "T": "2017-11-07T11:56:00", "BV": 0.04201241}, {"O": 0.08477998, "H": 0.08477998, "L": 0.08477998, "C": 0.08477998, "V": 0.48287112, "T": "2017-11-07T11:57:00", "BV": 0.04093777}, {"O": 0.08477998, "H": 0.08477998, "L": 0.08477998, "C": 0.08477998, "V": 5.23653788, "T": "2017-11-07T11:58:00", "BV": 0.44395355}, {"O": 0.08476369, "H": 0.08477998, "L": 0.08476369, "C": 0.08477998, "V": 2.1787489, "T": "2017-11-07T11:59:00", "BV": 0.18469547}, {"O": 0.08477997, "H": 0.08477997, "L": 0.0847, "C": 0.0847, "V": 0.46148475, "T": "2017-11-07T12:00:00", "BV": 0.03908878}, {"O": 0.08466, "H": 0.08477997, "L": 0.08466, "C": 0.08477997, "V": 3.92424342, "T": "2017-11-07T12:01:00", "BV": 0.33233821}, {"O": 0.08477998, "H": 0.08477998, "L": 0.08477997, "C": 0.08477997, "V": 0.97902536, "T": "2017-11-07T12:02:00", "BV": 0.08300172}, {"O": 0.08477997, "H": 0.08477997, "L": 0.0847, "C": 0.08477997, "V": 0.11152978, "T": "2017-11-07T12:03:00", "BV": 0.00944824}, {"O": 0.08477997, "H": 0.08477997, "L": 0.08477997, "C": 0.08477997, "V": 0.18827802, "T": "2017-11-07T12:04:00", "BV": 0.0159622}, {"O": 0.08466006, "H": 0.08466006, "L": 0.08466006, "C": 0.08466006, "V": 0.73565711, "T": "2017-11-07T12:05:00", "BV": 0.06228077}, {"O": 0.08466007, "H": 0.08477998, "L": 0.08466006, "C": 0.08466006, "V": 8.43479181, "T": "2017-11-07T12:06:00", "BV": 0.71468956}, {"O": 0.08466006, "H": 0.08477998, "L": 0.08466005, "C": 0.08477998, "V": 13.12973352, "T": "2017-11-07T12:07:00", "BV": 1.11204486}, {"O": 0.08466005, "H": 0.08495997, "L": 0.08466005, "C": 0.08495997, "V": 4.01619877, "T": "2017-11-07T12:08:00", "BV": 0.34028397}, {"O": 0.08495995, "H": 0.08495997, "L": 0.08466005, "C": 0.08495997, "V": 1.98901395, "T": "2017-11-07T12:09:00", "BV": 0.16880895}, {"O": 0.08495997, "H": 0.08495997, "L": 0.08495997, "C": 0.08495997, "V": 2.99735075, "T": "2017-11-07T12:10:00", "BV": 0.25465481}, {"O": 0.08496, "H": 0.08496, "L": 0.08496, "C": 0.08496, "V": 0.52073295, "T": "2017-11-07T12:11:00", "BV": 0.04424146}, {"O": 0.08496, "H": 0.0851, "L": 0.08496, "C": 0.08497514, "V": 4.92300695, "T": "2017-11-07T12:12:00", "BV": 0.41832179}, {"O": 0.08497514, "H": 0.08509998, "L": 0.08496, "C": 0.08509997, "V": 6.239239, "T": "2017-11-07T12:13:00", "BV": 0.5301943}, {"O": 0.08509996, "H": 0.08509999, "L": 0.084959, "C": 0.08509998, "V": 2.53492164, "T": "2017-11-07T12:14:00", "BV": 0.21554268}, {"O": 0.08488171, "H": 0.08497514, "L": 0.08488171, "C": 0.08497514, "V": 10.24409797, "T": "2017-11-07T12:15:00", "BV": 0.87026418}, {"O": 0.08497514, "H": 0.08497514, "L": 0.08466027, "C": 0.08466027, "V": 14.738969, "T": "2017-11-07T12:16:00", "BV": 1.25159761}, {"O": 0.08466027, "H": 0.08479649, "L": 0.08466001, "C": 0.08466001, "V": 29.24711421, "T": "2017-11-07T12:17:00", "BV": 2.47617459}, {"O": 0.08466001, "H": 0.08466001, "L": 0.08466, "C": 0.08466001, "V": 15.37822861, "T": "2017-11-07T12:18:00", "BV": 1.30192096}, {"O": 0.08466001, "H": 0.08466858, "L": 0.08450005, "C": 0.08450006, "V": 43.48576687, "T": "2017-11-07T12:19:00", "BV": 3.67749317}, {"O": 0.08450006, "H": 0.08466001, "L": 0.08450005, "C": 0.08466001, "V": 28.31548799, "T": "2017-11-07T12:20:00", "BV": 2.39410224}, {"O": 0.08450006, "H": 0.08450006, "L": 0.08450005, "C": 0.08450006, "V": 15.95992456, "T": "2017-11-07T12:21:00", "BV": 1.34861453}, {"O": 0.08450006, "H": 0.08464999, "L": 0.08450005, "C": 0.08464499, "V": 20.04353927, "T": "2017-11-07T12:22:00", "BV": 1.6938068}, {"O": 0.08450005, "H": 0.084635, "L": 0.08450005, "C": 0.08450005, "V": 29.52765772, "T": "2017-11-07T12:23:00", "BV": 2.49570716}, {"O": 0.08450003, "H": 0.08450005, "L": 0.08450003, "C": 0.08450005, "V": 4.12738885, "T": "2017-11-07T12:24:00", "BV": 0.34876447}, {"O": 0.08450005, "H": 0.084655, "L": 0.08445494, "C": 0.08465, "V": 46.19218434, "T": "2017-11-07T12:25:00", "BV": 3.90667757}, {"O": 0.08464999, "H": 0.08464999, "L": 0.08445494, "C": 0.08464998, "V": 5.07049404, "T": "2017-11-07T12:26:00", "BV": 0.42851233}, {"O": 0.08454998, "H": 0.08464998, "L": 0.08454998, "C": 0.08454998, "V": 1.01032566, "T": "2017-11-07T12:27:00", "BV": 0.08542603}, {"O": 0.08464998, "H": 0.08464998, "L": 0.0846499, "C": 0.0846499, "V": 8.19002821, "T": "2017-11-07T12:28:00", "BV": 0.69328565}, {"O": 0.084645, "H": 0.0846499, "L": 0.08450006, "C": 0.0846499, "V": 18.7455176, "T": "2017-11-07T12:29:00", "BV": 1.58671139}, {"O": 0.0846499, "H": 0.0846499, "L": 0.08464989, "C": 0.08464989, "V": 3.92015964, "T": "2017-11-07T12:30:00", "BV": 0.33184107}, {"O": 0.08464989, "H": 0.0846499, "L": 0.08450006, "C": 0.08450006, "V": 57.98709676, "T": "2017-11-07T12:31:00", "BV": 4.90823415}, {"O": 0.08464989, "H": 0.0846499, "L": 0.08445494, "C": 0.08445494, "V": 9.4251526, "T": "2017-11-07T12:32:00", "BV": 0.79697624}, {"O": 0.0845299, "H": 0.08452991, "L": 0.0845299, "C": 0.08452991, "V": 4.04359701, "T": "2017-11-07T12:33:00", "BV": 0.34180484}, {"O": 0.084645, "H": 0.084645, "L": 0.084645, "C": 0.084645, "V": 6.13095671, "T": "2017-11-07T12:34:00", "BV": 0.51895482}, {"O": 0.084645, "H": 0.084645, "L": 0.08453836, "C": 0.08453836, "V": 3.43355018, "T": "2017-11-07T12:35:00", "BV": 0.29026733}, {"O": 0.08452991, "H": 0.084645, "L": 0.08452991, "C": 0.08452991, "V": 8.0859965, "T": "2017-11-07T12:36:00", "BV": 0.68353599}, {"O": 0.08452991, "H": 0.084645, "L": 0.0845299, "C": 0.0845299, "V": 29.21555359, "T": "2017-11-07T12:37:00", "BV": 2.47083736}, {"O": 0.08452991, "H": 0.08454, "L": 0.08452991, "C": 0.08454, "V": 11.07304061, "T": "2017-11-07T12:38:00", "BV": 0.93600585}, {"O": 0.08453999, "H": 0.08454, "L": 0.08453499, "C": 0.08453499, "V": 5.0171148, "T": "2017-11-07T12:39:00", "BV": 0.42414179}, {"O": 0.08453499, "H": 0.08453499, "L": 0.08453249, "C": 0.08453499, "V": 1.59296412, "T": "2017-11-07T12:40:00", "BV": 0.13466111}, {"O": 0.084535, "H": 0.084645, "L": 0.084535, "C": 0.08454, "V": 4.86373014, "T": "2017-11-07T12:41:00", "BV": 0.41118205}, {"O": 0.084645, "H": 0.084645, "L": 0.08452991, "C": 0.08452991, "V": 8.78614746, "T": "2017-11-07T12:42:00", "BV": 0.74273349}, {"O": 0.08452991, "H": 0.08452991, "L": 0.0845299, "C": 0.0845299, "V": 8.7239, "T": "2017-11-07T12:43:00", "BV": 0.73743037}, {"O": 0.08452991, "H": 0.08464499, "L": 0.0845299, "C": 0.0845299, "V": 4.29955569, "T": "2017-11-07T12:44:00", "BV": 0.36344264}, {"O": 0.08464499, "H": 0.08464499, "L": 0.0844, "C": 0.0844, "V": 21.38931472, "T": "2017-11-07T12:45:00", "BV": 1.80796184}, {"O": 0.08439556, "H": 0.08439556, "L": 0.08439556, "C": 0.08439556, "V": 0.0547221, "T": "2017-11-07T12:46:00", "BV": 0.0046183}, {"O": 0.0843, "H": 0.0843, "L": 0.08421426, "C": 0.08421426, "V": 21.05502285, "T": "2017-11-07T12:47:00", "BV": 1.77315143}, {"O": 0.08421426, "H": 0.084645, "L": 0.08421, "C": 0.084645, "V": 11.25006141, "T": "2017-11-07T12:48:00", "BV": 0.94900167}, {"O": 0.084645, "H": 0.084645, "L": 0.08464499, "C": 0.08464499, "V": 3.363, "T": "2017-11-07T12:49:00", "BV": 0.28466111}, {"O": 0.08464499, "H": 0.08464499, "L": 0.08464499, "C": 0.08464499, "V": 0.0137, "T": "2017-11-07T12:50:00", "BV": 0.00115963}, {"O": 0.0844, "H": 0.0844, "L": 0.0844, "C": 0.0844, "V": 1.13536, "T": "2017-11-07T12:51:00", "BV": 0.09582437}, {"O": 0.0844, "H": 0.0844, "L": 0.08421, "C": 0.08421, "V": 23.51307819, "T": "2017-11-07T12:52:00", "BV": 1.9828001}, {"O": 0.0844, "H": 0.0844, "L": 0.0844, "C": 0.0844, "V": 0.39551402, "T": "2017-11-07T12:53:00", "BV": 0.03338137}, {"O": 0.0844, "H": 0.0844, "L": 0.0844, "C": 0.0844, "V": 0.71227334, "T": "2017-11-07T12:54:00", "BV": 0.06011586}, {"O": 0.08422684, "H": 0.08422684, "L": 0.08421842, "C": 0.08422684, "V": 0.2259608, "T": "2017-11-07T12:55:00", "BV": 0.01903152}, {"O": 0.08421843, "H": 0.08422684, "L": 0.08421843, "C": 0.08421843, "V": 5.88627289, "T": "2017-11-07T12:56:00", "BV": 0.49573273}, {"O": 0.08422684, "H": 0.0844, "L": 0.08422684, "C": 0.08422684, "V": 3.74496305, "T": "2017-11-07T12:57:00", "BV": 0.3158642}, {"O": 0.08422684, "H": 0.08464999, "L": 0.08422683, "C": 0.08422683, "V": 8.34347155, "T": "2017-11-07T12:58:00", "BV": 0.70563113}, {"O": 0.08464999, "H": 0.08464999, "L": 0.08422683, "C": 0.08422683, "V": 3.19908349, "T": "2017-11-07T12:59:00", "BV": 0.26945364}, {"O": 0.08422683, "H": 0.08464997, "L": 0.08422683, "C": 0.08422683, "V": 3.97232092, "T": "2017-11-07T13:00:00", "BV": 0.33569518}, {"O": 0.08422684, "H": 0.08422684, "L": 0.08422683, "C": 0.08422683, "V": 4.51546674, "T": "2017-11-07T13:01:00", "BV": 0.38032345}, {"O": 0.08422683, "H": 0.08465, "L": 0.08422683, "C": 0.08465, "V": 23.19857255, "T": "2017-11-07T13:02:00", "BV": 1.95439373}, {"O": 0.08422683, "H": 0.08422683, "L": 0.08422683, "C": 0.08422683, "V": 3.5618, "T": "2017-11-07T13:03:00", "BV": 0.29999912}, {"O": 0.08422685, "H": 0.0844, "L": 0.08422685, "C": 0.0844, "V": 0.2325975, "T": "2017-11-07T13:04:00", "BV": 0.019593}, {"O": 0.0844, "H": 0.0844, "L": 0.08422685, "C": 0.08423, "V": 7.68357526, "T": "2017-11-07T13:05:00", "BV": 0.64723089}, {"O": 0.08423001, "H": 0.0843, "L": 0.08423, "C": 0.08423, "V": 103.82074876, "T": "2017-11-07T13:06:00", "BV": 8.75112397}, {"O": 0.0843, "H": 0.0843, "L": 0.08423, "C": 0.08423, "V": 11.18685195, "T": "2017-11-07T13:07:00", "BV": 0.94228418}, {"O": 0.08423, "H": 0.08429003, "L": 0.08423, "C": 0.08429, "V": 3.0736439, "T": "2017-11-07T13:08:00", "BV": 0.25907741}, {"O": 0.0843, "H": 0.08482843, "L": 0.08429, "C": 0.08482842, "V": 3.49711635, "T": "2017-11-07T13:09:00", "BV": 0.29597647}, {"O": 0.08466, "H": 0.08499687, "L": 0.08429004, "C": 0.08499687, "V": 8.04021358, "T": "2017-11-07T13:10:00", "BV": 0.68290227}, {"O": 0.08466, "H": 0.08482828, "L": 0.08466, "C": 0.08466, "V": 13.11525475, "T": "2017-11-07T13:11:00", "BV": 1.11040127}, {"O": 0.08466, "H": 0.0849968, "L": 0.08429005, "C": 0.08465577, "V": 40.77583462, "T": "2017-11-07T13:12:00", "BV": 3.44436486}, {"O": 0.08465577, "H": 0.084856, "L": 0.08433116, "C": 0.084856, "V": 0.48567045, "T": "2017-11-07T13:13:00", "BV": 0.04117718}, {"O": 0.084856, "H": 0.08499675, "L": 0.08433116, "C": 0.0844, "V": 6.20399037, "T": "2017-11-07T13:14:00", "BV": 0.52552337}, {"O": 0.0844, "H": 0.08489673, "L": 0.0844, "C": 0.08489673, "V": 0.6298091, "T": "2017-11-07T13:15:00", "BV": 0.05345298}, {"O": 0.0844, "H": 0.08489667, "L": 0.0843, "C": 0.08489667, "V": 6.42671625, "T": "2017-11-07T13:16:00", "BV": 0.54241227}, {"O": 0.08489663, "H": 0.08489673, "L": 0.08445, "C": 0.08445, "V": 10.40085261, "T": "2017-11-07T13:17:00", "BV": 0.88295542}, {"O": 0.08489668, "H": 0.08489668, "L": 0.08445, "C": 0.08445, "V": 3.11457894, "T": "2017-11-07T13:18:00", "BV": 0.26329296}, {"O": 0.08445, "H": 0.08485, "L": 0.08445, "C": 0.08485, "V": 1.92592015, "T": "2017-11-07T13:19:00", "BV": 0.16304949}, {"O": 0.08485, "H": 0.08489668, "L": 0.08484, "C": 0.08484, "V": 0.6780576, "T": "2017-11-07T13:20:00", "BV": 0.05753697}, {"O": 0.08484, "H": 0.08484, "L": 0.0843, "C": 0.0843, "V": 1.7722511, "T": "2017-11-07T13:21:00", "BV": 0.14967947}, {"O": 0.08483998, "H": 0.08484, "L": 0.08424001, "C": 0.08424001, "V": 10.62092141, "T": "2017-11-07T13:22:00", "BV": 0.89547943}, {"O": 0.08429002, "H": 0.08474, "L": 0.08424001, "C": 0.08445012, "V": 7.25050688, "T": "2017-11-07T13:23:00", "BV": 0.61292141}, {"O": 0.08445012, "H": 0.08474, "L": 0.08422686, "C": 0.08474, "V": 22.45065599, "T": "2017-11-07T13:24:00", "BV": 1.89678283}, {"O": 0.08473, "H": 0.08474, "L": 0.08473, "C": 0.08474, "V": 6.15344081, "T": "2017-11-07T13:25:00", "BV": 0.52143787}, {"O": 0.08446, "H": 0.08446, "L": 0.08446, "C": 0.08446, "V": 0.5700585, "T": "2017-11-07T13:26:00", "BV": 0.04814714}, {"O": 0.08445012, "H": 0.08474, "L": 0.08426001, "C": 0.08426001, "V": 11.1558541, "T": "2017-11-07T13:27:00", "BV": 0.94122026}, {"O": 0.08474, "H": 0.08474, "L": 0.08433828, "C": 0.08433828, "V": 0.34234856, "T": "2017-11-07T13:28:00", "BV": 0.02887781}, {"O": 0.08473998, "H": 0.08474, "L": 0.08433828, "C": 0.08474, "V": 3.15761057, "T": "2017-11-07T13:29:00", "BV": 0.26672947}, {"O": 0.08474, "H": 0.08474, "L": 0.0843389, "C": 0.08474, "V": 21.11148218, "T": "2017-11-07T13:30:00", "BV": 1.78563325}, {"O": 0.08474, "H": 0.08474, "L": 0.08433897, "C": 0.08474, "V": 4.1784477, "T": "2017-11-07T13:31:00", "BV": 0.35349787}, {"O": 0.08433898, "H": 0.08484, "L": 0.08433898, "C": 0.08433899, "V": 54.0318448, "T": "2017-11-07T13:32:00", "BV": 4.56968944}, {"O": 0.084397, "H": 0.08473999, "L": 0.08421845, "C": 0.08473999, "V": 51.52693457, "T": "2017-11-07T13:33:00", "BV": 4.3460146}, {"O": 0.08474, "H": 0.08489666, "L": 0.08423007, "C": 0.08443709, "V": 13.80585984, "T": "2017-11-07T13:34:00", "BV": 1.17084345}, {"O": 0.08489666, "H": 0.08498156, "L": 0.08425634, "C": 0.08443714, "V": 27.00790953, "T": "2017-11-07T13:35:00", "BV": 2.28327566}, {"O": 0.08443714, "H": 0.0849815, "L": 0.08410011, "C": 0.08498136, "V": 45.46131126, "T": "2017-11-07T13:36:00", "BV": 3.84418658}, {"O": 0.08443716, "H": 0.08498095, "L": 0.08443714, "C": 0.08498095, "V": 2.03769355, "T": "2017-11-07T13:37:00", "BV": 0.17206339}, {"O": 0.08498093, "H": 0.08498093, "L": 0.08444, "C": 0.08498078, "V": 52.52660221, "T": "2017-11-07T13:38:00", "BV": 4.45941188}, {"O": 0.08498079, "H": 0.0849808, "L": 0.08443716, "C": 0.0849808, "V": 3.2715, "T": "2017-11-07T13:39:00", "BV": 0.27774343}, {"O": 0.08443801, "H": 0.08499679, "L": 0.084438, "C": 0.08499679, "V": 15.32804039, "T": "2017-11-07T13:40:00", "BV": 1.29799597}, {"O": 0.08499998, "H": 0.08500858, "L": 0.08445001, "C": 0.08500858, "V": 27.94793818, "T": "2017-11-07T13:41:00", "BV": 2.3754287}, {"O": 0.08500858, "H": 0.08500858, "L": 0.0845, "C": 0.08471743, "V": 8.68822644, "T": "2017-11-07T13:42:00", "BV": 0.73710264}, {"O": 0.08450002, "H": 0.08471743, "L": 0.0841, "C": 0.08471743, "V": 58.91039076, "T": "2017-11-07T13:43:00", "BV": 4.97207554}, {"O": 0.08504988, "H": 0.0851, "L": 0.08450038, "C": 0.08504984, "V": 0.77283726, "T": "2017-11-07T13:44:00", "BV": 0.06575877}, {"O": 0.08504984, "H": 0.08504988, "L": 0.08450099, "C": 0.08453954, "V": 2.74898832, "T": "2017-11-07T13:45:00", "BV": 0.23370964}, {"O": 0.08454799, "H": 0.08454799, "L": 0.08453954, "C": 0.08453954, "V": 0.36602922, "T": "2017-11-07T13:46:00", "BV": 0.03094453}, {"O": 0.084548, "H": 0.08504987, "L": 0.084548, "C": 0.08504987, "V": 1.83015736, "T": "2017-11-07T13:47:00", "BV": 0.15495148}, {"O": 0.08489658, "H": 0.0851, "L": 0.08450099, "C": 0.08450099, "V": 27.15096009, "T": "2017-11-07T13:48:00", "BV": 2.3020453}, {"O": 0.085, "H": 0.08509997, "L": 0.08476436, "C": 0.08478178, "V": 4.7639788, "T": "2017-11-07T13:49:00", "BV": 0.40478653}, {"O": 0.08478178, "H": 0.08484434, "L": 0.0845898, "C": 0.0845898, "V": 6.79016362, "T": "2017-11-07T13:50:00", "BV": 0.5757009}, {"O": 0.0845898, "H": 0.08489658, "L": 0.08457133, "C": 0.08457133, "V": 4.01807588, "T": "2017-11-07T13:51:00", "BV": 0.34078793}, {"O": 0.0848965, "H": 0.08489657, "L": 0.0845, "C": 0.08452131, "V": 18.21768695, "T": "2017-11-07T13:52:00", "BV": 1.5398961}, {"O": 0.08489645, "H": 0.08489645, "L": 0.08452131, "C": 0.08452131, "V": 12.4565963, "T": "2017-11-07T13:53:00", "BV": 1.05361393}, {"O": 0.0845213, "H": 0.08489593, "L": 0.0845213, "C": 0.08489593, "V": 3.29705532, "T": "2017-11-07T13:54:00", "BV": 0.27970828}, {"O": 0.08489569, "H": 0.08489658, "L": 0.08489569, "C": 0.08489658, "V": 8.00000191, "T": "2017-11-07T13:55:00", "BV": 0.67916772}, {"O": 0.08435238, "H": 0.08489549, "L": 0.0841, "C": 0.08436238, "V": 50.49868434, "T": "2017-11-07T13:56:00", "BV": 4.25856269}, {"O": 0.08489542, "H": 0.08489542, "L": 0.08489497, "C": 0.08489497, "V": 6.8496992, "T": "2017-11-07T13:57:00", "BV": 0.58150699}, {"O": 0.08489494, "H": 0.08489494, "L": 0.08435816, "C": 0.0848199, "V": 10.68996714, "T": "2017-11-07T13:58:00", "BV": 0.90293439}, {"O": 0.08481986, "H": 0.08481986, "L": 0.08435816, "C": 0.08470965, "V": 1.1820184, "T": "2017-11-07T13:59:00", "BV": 0.10005952}, {"O": 0.08470958, "H": 0.08470958, "L": 0.0843582, "C": 0.0843582, "V": 3.2898, "T": "2017-11-07T14:00:00", "BV": 0.27759185}, {"O": 0.0843582, "H": 0.08470909, "L": 0.0843582, "C": 0.08470902, "V": 2.02414107, "T": "2017-11-07T14:01:00", "BV": 0.17098898}, {"O": 0.08470897, "H": 0.08470897, "L": 0.08470897, "C": 0.08470897, "V": 0.12518681, "T": "2017-11-07T14:02:00", "BV": 0.01060444}, {"O": 0.08470895, "H": 0.08470896, "L": 0.08435819, "C": 0.08435819, "V": 11.79967334, "T": "2017-11-07T14:03:00", "BV": 0.99731774}, {"O": 0.084707, "H": 0.084707, "L": 0.08455816, "C": 0.08455816, "V": 0.33906439, "T": "2017-11-07T14:04:00", "BV": 0.02868999}, {"O": 0.08455816, "H": 0.08455816, "L": 0.0843583, "C": 0.08455815, "V": 1.90087223, "T": "2017-11-07T14:05:00", "BV": 0.16049638}, {"O": 0.084558, "H": 0.08455815, "L": 0.084558, "C": 0.08455815, "V": 5.13000191, "T": "2017-11-07T14:06:00", "BV": 0.43378278}, {"O": 0.0843583, "H": 0.08455815, "L": 0.0842, "C": 0.0842, "V": 12.96931795, "T": "2017-11-07T14:07:00", "BV": 1.09370396}, {"O": 0.0842, "H": 0.084707, "L": 0.0842, "C": 0.08470697, "V": 10.93657449, "T": "2017-11-07T14:08:00", "BV": 0.92422708}, {"O": 0.08470654, "H": 0.08470695, "L": 0.08470654, "C": 0.08470672, "V": 149.15242284, "T": "2017-11-07T14:09:00", "BV": 12.63420572}, {"O": 0.08470672, "H": 0.08470696, "L": 0.08423726, "C": 0.0847067, "V": 15.71243315, "T": "2017-11-07T14:10:00", "BV": 1.33064511}, {"O": 0.08470677, "H": 0.08470677, "L": 0.08455815, "C": 0.08456134, "V": 8.93161227, "T": "2017-11-07T14:11:00", "BV": 0.75553614}, {"O": 0.08456134, "H": 0.08456134, "L": 0.08455815, "C": 0.08456134, "V": 4.64543686, "T": "2017-11-07T14:12:00", "BV": 0.39282114}, {"O": 0.08456134, "H": 0.08470895, "L": 0.08456134, "C": 0.08470895, "V": 6.26690572, "T": "2017-11-07T14:13:00", "BV": 0.53038832}, {"O": 0.08470895, "H": 0.08470895, "L": 0.08455815, "C": 0.08455815, "V": 14.95786827, "T": "2017-11-07T14:14:00", "BV": 1.26519619}, {"O": 0.08470895, "H": 0.08470895, "L": 0.08455815, "C": 0.08455815, "V": 9.409622, "T": "2017-11-07T14:15:00", "BV": 0.79626525}, {"O": 0.08470895, "H": 0.08471, "L": 0.08470895, "C": 0.08471, "V": 5.00000191, "T": "2017-11-07T14:16:00", "BV": 0.42355013}, {"O": 0.08455815, "H": 0.08478336, "L": 0.08455815, "C": 0.08478336, "V": 3.65781318, "T": "2017-11-07T14:17:00", "BV": 0.30972496}, {"O": 0.08471, "H": 0.08471, "L": 0.08455817, "C": 0.08455817, "V": 0.274029, "T": "2017-11-07T14:18:00", "BV": 0.02320573}, {"O": 0.08455817, "H": 0.08471011, "L": 0.08455816, "C": 0.08471011, "V": 4.23484599, "T": "2017-11-07T14:19:00", "BV": 0.35855208}, {"O": 0.08471, "H": 0.08471011, "L": 0.08470999, "C": 0.08471011, "V": 8.95676794, "T": "2017-11-07T14:20:00", "BV": 0.7587277}, {"O": 0.08471, "H": 0.08509998, "L": 0.08470999, "C": 0.085, "V": 14.09835716, "T": "2017-11-07T14:21:00", "BV": 1.19803506}, {"O": 0.085, "H": 0.08509998, "L": 0.08457, "C": 0.08509998, "V": 7.49817142, "T": "2017-11-07T14:22:00", "BV": 0.63703478}, {"O": 0.08509998, "H": 0.08515485, "L": 0.08484468, "C": 0.08509998, "V": 28.98813196, "T": "2017-11-07T14:23:00", "BV": 2.4665894}, {"O": 0.08509998, "H": 0.08509998, "L": 0.08474499, "C": 0.08499999, "V": 18.21586057, "T": "2017-11-07T14:24:00", "BV": 1.54804658}, {"O": 0.085, "H": 0.08509996, "L": 0.08458, "C": 0.085, "V": 10.4407921, "T": "2017-11-07T14:25:00", "BV": 0.88593745}, {"O": 0.08509996, "H": 0.08509999, "L": 0.085, "C": 0.085, "V": 16.50153667, "T": "2017-11-07T14:26:00", "BV": 1.40266214}, {"O": 0.08509999, "H": 0.08509999, "L": 0.08457002, "C": 0.08458, "V": 49.95160336, "T": "2017-11-07T14:27:00", "BV": 4.23278287}, {"O": 0.08458, "H": 0.08458, "L": 0.08457002, "C": 0.08458, "V": 0.98065807, "T": "2017-11-07T14:28:00", "BV": 0.08294373}, {"O": 0.08457002, "H": 0.08458, "L": 0.084003, "C": 0.084003, "V": 102.28681253, "T": "2017-11-07T14:29:00", "BV": 8.61323784}, {"O": 0.08455816, "H": 0.08458, "L": 0.08455816, "C": 0.08458, "V": 4.84173158, "T": "2017-11-07T14:30:00", "BV": 0.40948782}, {"O": 0.08457, "H": 0.08458, "L": 0.08457, "C": 0.08457, "V": 22.64138673, "T": "2017-11-07T14:31:00", "BV": 1.91500783}, {"O": 0.084575, "H": 0.08488992, "L": 0.084575, "C": 0.08459, "V": 178.34069367, "T": "2017-11-07T14:32:00", "BV": 15.08403267}, {"O": 0.08488992, "H": 0.08488992, "L": 0.08488992, "C": 0.08488992, "V": 1.46850085, "T": "2017-11-07T14:33:00", "BV": 0.1246609}, {"O": 0.08488992, "H": 0.08488992, "L": 0.08488992, "C": 0.08488992, "V": 10.43164091, "T": "2017-11-07T14:34:00", "BV": 0.88554114}, {"O": 0.08488992, "H": 0.08488992, "L": 0.08488992, "C": 0.08488992, "V": 0.18409537, "T": "2017-11-07T14:35:00", "BV": 0.01562782}, {"O": 0.08459001, "H": 0.08488992, "L": 0.08459001, "C": 0.08488992, "V": 14.53449116, "T": "2017-11-07T14:36:00", "BV": 1.23382259}, {"O": 0.08488992, "H": 0.08499998, "L": 0.08488992, "C": 0.08499998, "V": 9.346, "T": "2017-11-07T14:37:00", "BV": 0.79371749}, {"O": 0.08499998, "H": 0.085, "L": 0.08499998, "C": 0.08499998, "V": 62.86356494, "T": "2017-11-07T14:38:00", "BV": 5.34340164}, {"O": 0.08499998, "H": 0.08518417, "L": 0.08499998, "C": 0.08499998, "V": 24.39347728, "T": "2017-11-07T14:39:00", "BV": 2.07351829}, {"O": 0.08518416, "H": 0.08518416, "L": 0.08499998, "C": 0.085, "V": 22.15298709, "T": "2017-11-07T14:40:00", "BV": 1.8838459}, {"O": 0.085, "H": 0.08518431, "L": 0.08499999, "C": 0.08499999, "V": 22.90009831, "T": "2017-11-07T14:41:00", "BV": 1.94791015}, {"O": 0.085085, "H": 0.08529999, "L": 0.085085, "C": 0.0851, "V": 107.66848214, "T": "2017-11-07T14:42:00", "BV": 9.17749693}, {"O": 0.0851, "H": 0.0853, "L": 0.0851, "C": 0.0851, "V": 199.23791924, "T": "2017-11-07T14:43:00", "BV": 16.9563414}, {"O": 0.08509999, "H": 0.0852, "L": 0.08509999, "C": 0.0852, "V": 117.98087275, "T": "2017-11-07T14:44:00", "BV": 10.04915237}, {"O": 0.0852, "H": 0.0852, "L": 0.08509, "C": 0.08509, "V": 44.04138957, "T": "2017-11-07T14:45:00", "BV": 3.75168648}, {"O": 0.085085, "H": 0.08509, "L": 0.085, "C": 0.085, "V": 7.49706016, "T": "2017-11-07T14:46:00", "BV": 0.63779719}, {"O": 0.085, "H": 0.08519999, "L": 0.084599, "C": 0.08519999, "V": 37.63787614, "T": "2017-11-07T14:47:00", "BV": 3.2053795}, {"O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 0.64530067, "T": "2017-11-07T14:48:00", "BV": 0.05485055}, {"O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 1.48583094, "T": "2017-11-07T14:49:00", "BV": 0.12629561}, {"O": 0.08474499, "H": 0.085, "L": 0.08465, "C": 0.085, "V": 1.36755574, "T": "2017-11-07T14:50:00", "BV": 0.11592038}, {"O": 0.085, "H": 0.08518996, "L": 0.08465, "C": 0.085, "V": 9.07969441, "T": "2017-11-07T14:51:00", "BV": 0.77234892}, {"O": 0.085, "H": 0.0851, "L": 0.084601, "C": 0.08465, "V": 31.76191651, "T": "2017-11-07T14:52:00", "BV": 2.6916623}, {"O": 0.08465, "H": 0.085085, "L": 0.084601, "C": 0.08465, "V": 13.8534717, "T": "2017-11-07T14:53:00", "BV": 1.17477996}, {"O": 0.08465, "H": 0.08465, "L": 0.084601, "C": 0.08465, "V": 19.67736528, "T": "2017-11-07T14:54:00", "BV": 1.66541403}, {"O": 0.084601, "H": 0.084601, "L": 0.08460099, "C": 0.08460099, "V": 21.50935966, "T": "2017-11-07T14:55:00", "BV": 1.81971329}, {"O": 0.08460099, "H": 0.08465, "L": 0.08459, "C": 0.08465, "V": 13.89116268, "T": "2017-11-07T14:56:00", "BV": 1.17516127}, {"O": 0.08459, "H": 0.08465, "L": 0.08459, "C": 0.08465, "V": 5.71420478, "T": "2017-11-07T14:57:00", "BV": 0.48341208}, {"O": 0.08459, "H": 0.08465, "L": 0.08459, "C": 0.08465, "V": 0.25228871, "T": "2017-11-07T14:58:00", "BV": 0.02134382}, {"O": 0.08465, "H": 0.08465, "L": 0.08465, "C": 0.08465, "V": 5.71430374, "T": "2017-11-07T14:59:00", "BV": 0.48371578}, {"O": 0.08465001, "H": 0.08497999, "L": 0.08465001, "C": 0.0849149, "V": 3.62255549, "T": "2017-11-07T15:00:00", "BV": 0.30760704}, {"O": 0.0849149, "H": 0.0849149, "L": 0.08465001, "C": 0.08465001, "V": 0.40805033, "T": "2017-11-07T15:01:00", "BV": 0.03454766}, {"O": 0.08465001, "H": 0.0851136, "L": 0.08465001, "C": 0.085, "V": 10.06274012, "T": "2017-11-07T15:02:00", "BV": 0.85374065}, {"O": 0.085, "H": 0.08511358, "L": 0.085, "C": 0.08511358, "V": 1.45611319, "T": "2017-11-07T15:03:00", "BV": 0.12377152}, {"O": 0.08511357, "H": 0.08511357, "L": 0.08465001, "C": 0.08499999, "V": 1.08434844, "T": "2017-11-07T15:04:00", "BV": 0.09216283}, {"O": 0.08499999, "H": 0.08499999, "L": 0.08465001, "C": 0.08499949, "V": 7.93710206, "T": "2017-11-07T15:05:00", "BV": 0.67463955}, {"O": 0.08499949, "H": 0.08499949, "L": 0.08465001, "C": 0.08465001, "V": 2.98411097, "T": "2017-11-07T15:06:00", "BV": 0.2529577}, {"O": 0.08499949, "H": 0.08499979, "L": 0.08465001, "C": 0.08499969, "V": 8.69303552, "T": "2017-11-07T15:07:00", "BV": 0.7386683}, {"O": 0.0849997, "H": 0.0849997, "L": 0.08465001, "C": 0.0849997, "V": 7.88095395, "T": "2017-11-07T15:08:00", "BV": 0.66955175}, {"O": 0.0849997, "H": 0.08499979, "L": 0.08465001, "C": 0.0849997, "V": 31.97819065, "T": "2017-11-07T15:09:00", "BV": 2.71812013}, {"O": 0.0849997, "H": 0.08499979, "L": 0.08464, "C": 0.08464, "V": 7.57105897, "T": "2017-11-07T15:10:00", "BV": 0.64261998}, {"O": 0.08464, "H": 0.08464, "L": 0.0846, "C": 0.0846, "V": 18.77462398, "T": "2017-11-07T15:11:00", "BV": 1.58863314}, {"O": 0.08458, "H": 0.08464, "L": 0.08457, "C": 0.08457, "V": 12.54210535, "T": "2017-11-07T15:12:00", "BV": 1.0610276}, {"O": 0.08457, "H": 0.08457, "L": 0.08457, "C": 0.08457, "V": 3.7, "T": "2017-11-07T15:13:00", "BV": 0.31290899}, {"O": 0.08464, "H": 0.08464, "L": 0.08464, "C": 0.08464, "V": 9.6514082, "T": "2017-11-07T15:14:00", "BV": 0.81689516}, {"O": 0.08479859, "H": 0.08499998, "L": 0.08464, "C": 0.08499998, "V": 0.51038579, "T": "2017-11-07T15:15:00", "BV": 0.04333143}, {"O": 0.08499998, "H": 0.08499998, "L": 0.08465, "C": 0.08479859, "V": 5.43730153, "T": "2017-11-07T15:16:00", "BV": 0.46028743}, {"O": 0.08464001, "H": 0.084798, "L": 0.08464001, "C": 0.084798, "V": 2.91017613, "T": "2017-11-07T15:17:00", "BV": 0.24633312}, {"O": 0.08464001, "H": 0.08464001, "L": 0.08457002, "C": 0.08457002, "V": 11.32316372, "T": "2017-11-07T15:18:00", "BV": 0.95838703}, {"O": 0.08457002, "H": 0.08457003, "L": 0.08457002, "C": 0.08457002, "V": 3.81984907, "T": "2017-11-07T15:19:00", "BV": 0.3230447}, {"O": 0.084798, "H": 0.084798, "L": 0.08479798, "C": 0.084798, "V": 3.9713426, "T": "2017-11-07T15:20:00", "BV": 0.33676188}, {"O": 0.084798, "H": 0.08498, "L": 0.084798, "C": 0.08498, "V": 11.67541083, "T": "2017-11-07T15:21:00", "BV": 0.99110797}, {"O": 0.08468401, "H": 0.08502225, "L": 0.08468401, "C": 0.084798, "V": 9.92963013, "T": "2017-11-07T15:22:00", "BV": 0.84234536}, {"O": 0.085, "H": 0.08518887, "L": 0.084698, "C": 0.08518887, "V": 146.60142516, "T": "2017-11-07T15:23:00", "BV": 12.46218186}, {"O": 0.08505, "H": 0.08518887, "L": 0.084698, "C": 0.08505, "V": 12.43732633, "T": "2017-11-07T15:24:00", "BV": 1.05832361}, {"O": 0.08505, "H": 0.08505, "L": 0.08505, "C": 0.08505, "V": 2.57107061, "T": "2017-11-07T15:25:00", "BV": 0.2186695}, {"O": 0.08505, "H": 0.08511344, "L": 0.0847, "C": 0.08507104, "V": 10.09227004, "T": "2017-11-07T15:26:00", "BV": 0.8564139}, {"O": 0.0850285, "H": 0.0850285, "L": 0.08457002, "C": 0.0847, "V": 11.81180624, "T": "2017-11-07T15:27:00", "BV": 0.99948941}, {"O": 0.08509191, "H": 0.08511359, "L": 0.08504936, "C": 0.08511359, "V": 5.0117539, "T": "2017-11-07T15:28:00", "BV": 0.42656657}, {"O": 0.08504936, "H": 0.08511191, "L": 0.08504936, "C": 0.08504936, "V": 7.73580548, "T": "2017-11-07T15:29:00", "BV": 0.6583887}, {"O": 0.08504936, "H": 0.08504936, "L": 0.08504935, "C": 0.08504936, "V": 8.94631886, "T": "2017-11-07T15:30:00", "BV": 0.76087867}, {"O": 0.08504936, "H": 0.08504936, "L": 0.08504936, "C": 0.08504936, "V": 28.54555605, "T": "2017-11-07T15:31:00", "BV": 2.42778122}, {"O": 0.08504936, "H": 0.08511187, "L": 0.08504936, "C": 0.08504936, "V": 23.39360192, "T": "2017-11-07T15:32:00", "BV": 1.98965}, {"O": 0.08504936, "H": 0.0854, "L": 0.08504936, "C": 0.08539998, "V": 149.47810236, "T": "2017-11-07T15:33:00", "BV": 12.75238162}, {"O": 0.08504936, "H": 0.08531167, "L": 0.08504936, "C": 0.08504936, "V": 223.2694741, "T": "2017-11-07T15:34:00", "BV": 18.99076758}, {"O": 0.08512, "H": 0.08530993, "L": 0.08504936, "C": 0.08504937, "V": 60.84656442, "T": "2017-11-07T15:35:00", "BV": 5.17512781}, {"O": 0.08504937, "H": 0.08530992, "L": 0.08504936, "C": 0.08504936, "V": 14.74973114, "T": "2017-11-07T15:36:00", "BV": 1.25636753}, {"O": 0.08504936, "H": 0.08524936, "L": 0.08504936, "C": 0.0850494, "V": 6.46268198, "T": "2017-11-07T15:37:00", "BV": 0.54965231}, {"O": 0.0850494, "H": 0.0850494, "L": 0.0850494, "C": 0.0850494, "V": 0.3, "T": "2017-11-07T15:38:00", "BV": 0.02551482}, {"O": 0.0850494, "H": 0.08524936, "L": 0.0850494, "C": 0.0850494, "V": 0.23516853, "T": "2017-11-07T15:39:00", "BV": 0.02001026}, {"O": 0.0850494, "H": 0.0850494, "L": 0.08504936, "C": 0.08504936, "V": 1.17873458, "T": "2017-11-07T15:40:00", "BV": 0.10025063}, {"O": 0.08504936, "H": 0.0852852, "L": 0.08504936, "C": 0.08508, "V": 7.61265465, "T": "2017-11-07T15:41:00", "BV": 0.64885664}, {"O": 0.08528519, "H": 0.08528519, "L": 0.085285, "C": 0.085285, "V": 6.47547973, "T": "2017-11-07T15:42:00", "BV": 0.55226222}, {"O": 0.085285, "H": 0.08528519, "L": 0.085, "C": 0.08528519, "V": 102.42000451, "T": "2017-11-07T15:43:00", "BV": 8.73486231}, {"O": 0.08528519, "H": 0.0853, "L": 0.08528519, "C": 0.08528519, "V": 14.76126593, "T": "2017-11-07T15:44:00", "BV": 1.25891982}, {"O": 0.08528519, "H": 0.08538888, "L": 0.08528519, "C": 0.08538888, "V": 9.17809685, "T": "2017-11-07T15:45:00", "BV": 0.78326877}, {"O": 0.08538888, "H": 0.08539995, "L": 0.08538888, "C": 0.08539995, "V": 6.74888705, "T": "2017-11-07T15:46:00", "BV": 0.57633245}, {"O": 0.08538888, "H": 0.08539999, "L": 0.08528519, "C": 0.08538888, "V": 45.09442345, "T": "2017-11-07T15:47:00", "BV": 3.8498705}, {"O": 0.08538888, "H": 0.0854387, "L": 0.08538888, "C": 0.0854387, "V": 28.95167222, "T": "2017-11-07T15:48:00", "BV": 2.47296459}, {"O": 0.0854387, "H": 0.0854697, "L": 0.08538888, "C": 0.08538888, "V": 49.85684143, "T": "2017-11-07T15:49:00", "BV": 4.26050833}, {"O": 0.08543992, "H": 0.08546995, "L": 0.08528519, "C": 0.08528519, "V": 26.14573188, "T": "2017-11-07T15:50:00", "BV": 2.23450481}, {"O": 0.08535, "H": 0.08535001, "L": 0.08535, "C": 0.08535001, "V": 0.08158446, "T": "2017-11-07T15:51:00", "BV": 0.00696323}, {"O": 0.08535001, "H": 0.08535001, "L": 0.08528519, "C": 0.08535, "V": 11.4925, "T": "2017-11-07T15:52:00", "BV": 0.98020194}, {"O": 0.08528519, "H": 0.08535, "L": 0.08528519, "C": 0.08535, "V": 5.54954262, "T": "2017-11-07T15:53:00", "BV": 0.47329698}, {"O": 0.08528519, "H": 0.08535, "L": 0.08509876, "C": 0.08509876, "V": 5.53855079, "T": "2017-11-07T15:54:00", "BV": 0.47235238}, {"O": 0.085, "H": 0.085, "L": 0.08471353, "C": 0.08471353, "V": 2.34487514, "T": "2017-11-07T15:55:00", "BV": 0.19896797}, {"O": 0.08483865, "H": 0.08534991, "L": 0.08483865, "C": 0.08534991, "V": 1.17375772, "T": "2017-11-07T15:56:00", "BV": 0.10008905}, {"O": 0.08534988, "H": 0.08534988, "L": 0.08457002, "C": 0.08457002, "V": 29.6139397, "T": "2017-11-07T15:57:00", "BV": 2.51064857}, {"O": 0.08534984, "H": 0.08534984, "L": 0.085, "C": 0.08529999, "V": 14.21498291, "T": "2017-11-07T15:58:00", "BV": 1.21018927}, {"O": 0.08492351, "H": 0.08529999, "L": 0.08492351, "C": 0.085, "V": 1.90149619, "T": "2017-11-07T15:59:00", "BV": 0.16149635}, {"O": 0.08529, "H": 0.08529999, "L": 0.08529, "C": 0.08529, "V": 2.55895974, "T": "2017-11-07T16:00:00", "BV": 0.21826035}, {"O": 0.08529, "H": 0.08529999, "L": 0.08525521, "C": 0.08525521, "V": 1.29440997, "T": "2017-11-07T16:01:00", "BV": 0.11040075}, {"O": 0.08529, "H": 0.0853, "L": 0.085, "C": 0.08529999, "V": 18.99836965, "T": "2017-11-07T16:02:00", "BV": 1.61881137}, {"O": 0.08529999, "H": 0.0853, "L": 0.08529998, "C": 0.0853, "V": 9.84806368, "T": "2017-11-07T16:03:00", "BV": 0.84003976}, {"O": 0.0853, "H": 0.0853, "L": 0.08529998, "C": 0.08529998, "V": 4.769313, "T": "2017-11-07T16:04:00", "BV": 0.4068223}, {"O": 0.08529998, "H": 0.08529999, "L": 0.08529998, "C": 0.08529999, "V": 2.54315162, "T": "2017-11-07T16:05:00", "BV": 0.21693075}, {"O": 0.08529998, "H": 0.0853, "L": 0.08529998, "C": 0.08529998, "V": 10.41426281, "T": "2017-11-07T16:06:00", "BV": 0.88833652}, {"O": 0.08529998, "H": 0.0853, "L": 0.085, "C": 0.085, "V": 22.96745088, "T": "2017-11-07T16:07:00", "BV": 1.95544084}, {"O": 0.08500001, "H": 0.08500001, "L": 0.08494, "C": 0.085, "V": 3.27425046, "T": "2017-11-07T16:08:00", "BV": 0.27830739}, {"O": 0.085, "H": 0.085, "L": 0.08494, "C": 0.085, "V": 4.78680598, "T": "2017-11-07T16:09:00", "BV": 0.40674504}, {"O": 0.0849094, "H": 0.085, "L": 0.08457002, "C": 0.085, "V": 2.94076899, "T": "2017-11-07T16:10:00", "BV": 0.24895705}, {"O": 0.085, "H": 0.085, "L": 0.08499998, "C": 0.085, "V": 1.90502027, "T": "2017-11-07T16:11:00", "BV": 0.16192669}, {"O": 0.085, "H": 0.0850001, "L": 0.085, "C": 0.0850001, "V": 31.32661809, "T": "2017-11-07T16:12:00", "BV": 2.66276536}, {"O": 0.0850001, "H": 0.0850001, "L": 0.08485142, "C": 0.08485142, "V": 13.87910426, "T": "2017-11-07T16:13:00", "BV": 1.17970351}, {"O": 0.085, "H": 0.0850001, "L": 0.085, "C": 0.085, "V": 7.54113859, "T": "2017-11-07T16:14:00", "BV": 0.64099675}, {"O": 0.085, "H": 0.0850001, "L": 0.085, "C": 0.0850001, "V": 4.83243351, "T": "2017-11-07T16:15:00", "BV": 0.410757}, {"O": 0.08494, "H": 0.08494, "L": 0.08494, "C": 0.08494, "V": 0.45747224, "T": "2017-11-07T16:16:00", "BV": 0.03885769}, {"O": 0.08494, "H": 0.0850001, "L": 0.08494, "C": 0.0850001, "V": 8.14653983, "T": "2017-11-07T16:17:00", "BV": 0.69208659}, {"O": 0.0850001, "H": 0.0850001, "L": 0.08494, "C": 0.08494, "V": 4.68144952, "T": "2017-11-07T16:18:00", "BV": 0.39779001}, {"O": 0.08494, "H": 0.0850001, "L": 0.08494, "C": 0.0850001, "V": 2.0762542, "T": "2017-11-07T16:19:00", "BV": 0.17648072}, {"O": 0.08494, "H": 0.0850001, "L": 0.08494, "C": 0.08494, "V": 11.88660268, "T": "2017-11-07T16:20:00", "BV": 1.01034227}, {"O": 0.0850001, "H": 0.0850001, "L": 0.0850001, "C": 0.0850001, "V": 0.27778153, "T": "2017-11-07T16:21:00", "BV": 0.02361145}, {"O": 0.0850001, "H": 0.0850001, "L": 0.08494, "C": 0.0850001, "V": 55.15170415, "T": "2017-11-07T16:22:00", "BV": 4.68541436}, {"O": 0.0850001, "H": 0.0850001, "L": 0.0850001, "C": 0.0850001, "V": 1.1764692, "T": "2017-11-07T16:23:00", "BV": 0.09999999}, {"O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 1.0, "T": "2017-11-07T16:24:00", "BV": 0.085}, {"O": 0.085, "H": 0.0850001, "L": 0.08494, "C": 0.0850001, "V": 2.30166245, "T": "2017-11-07T16:25:00", "BV": 0.19562672}, {"O": 0.085, "H": 0.0850001, "L": 0.085, "C": 0.0850001, "V": 3.07596795, "T": "2017-11-07T16:26:00", "BV": 0.26145744}, {"O": 0.08494, "H": 0.0850001, "L": 0.08494, "C": 0.0850001, "V": 2.30077106, "T": "2017-11-07T16:27:00", "BV": 0.19551054}, {"O": 0.0850001, "H": 0.0851501, "L": 0.0850001, "C": 0.0851501, "V": 6.60389955, "T": "2017-11-07T16:28:00", "BV": 0.56223642}, {"O": 0.0851501, "H": 0.08529999, "L": 0.0851501, "C": 0.08529999, "V": 1.43458015, "T": "2017-11-07T16:29:00", "BV": 0.12236783}, {"O": 0.08529999, "H": 0.0853, "L": 0.08529999, "C": 0.0853, "V": 1.21075587, "T": "2017-11-07T16:30:00", "BV": 0.10327745}, {"O": 0.0853, "H": 0.0853, "L": 0.0853, "C": 0.0853, "V": 3.01172332, "T": "2017-11-07T16:31:00", "BV": 0.25689999}, {"O": 0.0853, "H": 0.0853, "L": 0.08500011, "C": 0.08500011, "V": 19.32779911, "T": "2017-11-07T16:32:00", "BV": 1.64424581}, {"O": 0.08529999, "H": 0.08529999, "L": 0.08529999, "C": 0.08529999, "V": 1.03208, "T": "2017-11-07T16:34:00", "BV": 0.08803638}, {"O": 0.08529999, "H": 0.08529999, "L": 0.08527, "C": 0.08527, "V": 6.44364375, "T": "2017-11-07T16:35:00", "BV": 0.54954804}, {"O": 0.08527, "H": 0.08529999, "L": 0.0850257, "C": 0.08529999, "V": 3.42961812, "T": "2017-11-07T16:36:00", "BV": 0.29197261}, {"O": 0.08529999, "H": 0.0853, "L": 0.08525518, "C": 0.0853, "V": 9.05612027, "T": "2017-11-07T16:37:00", "BV": 0.77244334}, {"O": 0.0853, "H": 0.08532, "L": 0.08529999, "C": 0.0853, "V": 6.57825952, "T": "2017-11-07T16:38:00", "BV": 0.56113751}, {"O": 0.08532, "H": 0.08543857, "L": 0.08530001, "C": 0.08531999, "V": 5.70349859, "T": "2017-11-07T16:39:00", "BV": 0.48676136}, {"O": 0.08543857, "H": 0.08543857, "L": 0.08531999, "C": 0.08543857, "V": 4.72247436, "T": "2017-11-07T16:40:00", "BV": 0.40336284}, {"O": 0.08532, "H": 0.08549876, "L": 0.08532, "C": 0.08549876, "V": 19.76674981, "T": "2017-11-07T16:41:00", "BV": 1.68904668}, {"O": 0.08549876, "H": 0.08569438, "L": 0.08549, "C": 0.08569438, "V": 79.19134944, "T": "2017-11-07T16:42:00", "BV": 6.77337776}, {"O": 0.08569438, "H": 0.08577, "L": 0.08549, "C": 0.08576372, "V": 39.20317501, "T": "2017-11-07T16:43:00", "BV": 3.35985017}, {"O": 0.08576372, "H": 0.08576372, "L": 0.0857, "C": 0.0857, "V": 9.36437359, "T": "2017-11-07T16:44:00", "BV": 0.80269069}, {"O": 0.0857, "H": 0.08578767, "L": 0.0857, "C": 0.08570011, "V": 16.70068454, "T": "2017-11-07T16:45:00", "BV": 1.43182101}, {"O": 0.08578767, "H": 0.08578767, "L": 0.0857, "C": 0.0857, "V": 23.18250683, "T": "2017-11-07T16:46:00", "BV": 1.98716531}, {"O": 0.0857, "H": 0.08578767, "L": 0.0857, "C": 0.08578767, "V": 2.14293854, "T": "2017-11-07T16:47:00", "BV": 0.18383309}, {"O": 0.08578767, "H": 0.08578767, "L": 0.08494, "C": 0.08578765, "V": 86.77279832, "T": "2017-11-07T16:48:00", "BV": 7.40538941}, {"O": 0.08508766, "H": 0.08578765, "L": 0.08508766, "C": 0.08576372, "V": 12.49831722, "T": "2017-11-07T16:49:00", "BV": 1.06404108}, {"O": 0.08576372, "H": 0.08578765, "L": 0.08576372, "C": 0.08576372, "V": 1.63292337, "T": "2017-11-07T16:50:00", "BV": 0.14004658}, {"O": 0.08576372, "H": 0.08576372, "L": 0.08555341, "C": 0.08555341, "V": 3.93319706, "T": "2017-11-07T16:51:00", "BV": 0.33731131}, {"O": 0.08514018, "H": 0.08576371, "L": 0.08514018, "C": 0.08520001, "V": 40.66119289, "T": "2017-11-07T16:52:00", "BV": 3.48579603}, {"O": 0.08576372, "H": 0.0858, "L": 0.08522003, "C": 0.08522003, "V": 12.46518161, "T": "2017-11-07T16:53:00", "BV": 1.06767095}, {"O": 0.08579899, "H": 0.08579899, "L": 0.08525585, "C": 0.08525585, "V": 0.39264723, "T": "2017-11-07T16:54:00", "BV": 0.03368223}, {"O": 0.08525587, "H": 0.08579802, "L": 0.08525587, "C": 0.08579802, "V": 5.87565528, "T": "2017-11-07T16:55:00", "BV": 0.50094041}, {"O": 0.08579802, "H": 0.08579898, "L": 0.08579802, "C": 0.08579898, "V": 1.38237843, "T": "2017-11-07T16:56:00", "BV": 0.11860644}, {"O": 0.08579898, "H": 0.0858, "L": 0.08579802, "C": 0.08579898, "V": 31.94043084, "T": "2017-11-07T16:57:00", "BV": 2.7404577}, {"O": 0.08579898, "H": 0.0858, "L": 0.08579898, "C": 0.0858, "V": 13.40820855, "T": "2017-11-07T16:58:00", "BV": 1.15041339}, {"O": 0.0858, "H": 0.085805, "L": 0.0858, "C": 0.0858, "V": 8.78792362, "T": "2017-11-07T16:59:00", "BV": 0.75400885}, {"O": 0.085805, "H": 0.08581901, "L": 0.08552584, "C": 0.08552584, "V": 5.52989354, "T": "2017-11-07T17:00:00", "BV": 0.47437235}, {"O": 0.0858, "H": 0.0858, "L": 0.08536001, "C": 0.0858, "V": 5.60211715, "T": "2017-11-07T17:01:00", "BV": 0.47861645}, {"O": 0.08536004, "H": 0.08536004, "L": 0.08536004, "C": 0.08536004, "V": 0.25, "T": "2017-11-07T17:02:00", "BV": 0.02133999}, {"O": 0.085799, "H": 0.085799, "L": 0.08579799, "C": 0.085799, "V": 49.06522734, "T": "2017-11-07T17:03:00", "BV": 4.2097368}, {"O": 0.08579998, "H": 0.0858, "L": 0.085799, "C": 0.085799, "V": 6.30874321, "T": "2017-11-07T17:04:00", "BV": 0.54128607}, {"O": 0.0858, "H": 0.0858, "L": 0.085799, "C": 0.085799, "V": 8.04099631, "T": "2017-11-07T17:05:00", "BV": 0.68991407}, {"O": 0.085798, "H": 0.085798, "L": 0.0853222, "C": 0.085798, "V": 0.12378411, "T": "2017-11-07T17:06:00", "BV": 0.01059496}, {"O": 0.085798, "H": 0.085799, "L": 0.085798, "C": 0.085799, "V": 3.29371444, "T": "2017-11-07T17:07:00", "BV": 0.28259661}, {"O": 0.085799, "H": 0.08581901, "L": 0.085798, "C": 0.085798, "V": 15.27486524, "T": "2017-11-07T17:08:00", "BV": 1.31062713}, {"O": 0.08581, "H": 0.08582324, "L": 0.08528011, "C": 0.08581901, "V": 39.39493512, "T": "2017-11-07T17:09:00", "BV": 3.36953392}, {"O": 0.08581901, "H": 0.08582323, "L": 0.08581901, "C": 0.08582323, "V": 4.20029081, "T": "2017-11-07T17:10:00", "BV": 0.36047766}, {"O": 0.08582323, "H": 0.08582324, "L": 0.08581902, "C": 0.08581902, "V": 8.73752754, "T": "2017-11-07T17:11:00", "BV": 0.74988276}, {"O": 0.08582324, "H": 0.08582324, "L": 0.08560868, "C": 0.08582324, "V": 20.77176484, "T": "2017-11-07T17:12:00", "BV": 1.78241613}, {"O": 0.08582324, "H": 0.08582324, "L": 0.08581902, "C": 0.08581902, "V": 6.03802554, "T": "2017-11-07T17:13:00", "BV": 0.51817759}, {"O": 0.08581902, "H": 0.08582324, "L": 0.08581902, "C": 0.08582, "V": 8.8355396, "T": "2017-11-07T17:14:00", "BV": 0.75826659}, {"O": 0.08582324, "H": 0.08582356, "L": 0.08581902, "C": 0.08582356, "V": 7.19245794, "T": "2017-11-07T17:15:00", "BV": 0.61727034}, {"O": 0.08582356, "H": 0.08584, "L": 0.08554001, "C": 0.08581902, "V": 14.4512205, "T": "2017-11-07T17:16:00", "BV": 1.23931}, {"O": 0.08582356, "H": 0.08588185, "L": 0.08582356, "C": 0.08588185, "V": 18.88328676, "T": "2017-11-07T17:17:00", "BV": 1.62123694}, {"O": 0.08588185, "H": 0.08588313, "L": 0.08581902, "C": 0.08581902, "V": 5.01135914, "T": "2017-11-07T17:18:00", "BV": 0.43037994}, {"O": 0.0858, "H": 0.08588185, "L": 0.08560005, "C": 0.0858, "V": 4.80266169, "T": "2017-11-07T17:19:00", "BV": 0.4120455}, {"O": 0.0858, "H": 0.0858, "L": 0.08579999, "C": 0.0858, "V": 1.9696, "T": "2017-11-07T17:20:00", "BV": 0.16899167}, {"O": 0.0858, "H": 0.0858, "L": 0.08579999, "C": 0.0858, "V": 48.46972751, "T": "2017-11-07T17:21:00", "BV": 4.15870257}, {"O": 0.0858, "H": 0.0858, "L": 0.0858, "C": 0.0858, "V": 9.54045936, "T": "2017-11-07T17:22:00", "BV": 0.8185714}, {"O": 0.08588185, "H": 0.08588361, "L": 0.0858, "C": 0.08588361, "V": 15.08096146, "T": "2017-11-07T17:23:00", "BV": 1.29518743}, {"O": 0.08588361, "H": 0.08588361, "L": 0.08588313, "C": 0.08588361, "V": 8.18373251, "T": "2017-11-07T17:24:00", "BV": 0.70284846}, {"O": 0.08588361, "H": 0.08588638, "L": 0.08588185, "C": 0.08588185, "V": 8.6736088, "T": "2017-11-07T17:25:00", "BV": 0.74491491}, {"O": 0.08588185, "H": 0.08588638, "L": 0.08588185, "C": 0.08588638, "V": 1.14229989, "T": "2017-11-07T17:26:00", "BV": 0.09810507}, {"O": 0.08588638, "H": 0.08589246, "L": 0.08588638, "C": 0.08588868, "V": 0.81986116, "T": "2017-11-07T17:27:00", "BV": 0.07041593}, {"O": 0.08588868, "H": 0.08589246, "L": 0.08588868, "C": 0.08589246, "V": 1.26204585, "T": "2017-11-07T17:28:00", "BV": 0.10839578}, {"O": 0.08589246, "H": 0.0859, "L": 0.08589246, "C": 0.0859, "V": 9.55676991, "T": "2017-11-07T17:29:00", "BV": 0.82091878}, {"O": 0.0859, "H": 0.08591, "L": 0.0859, "C": 0.0859, "V": 46.63695338, "T": "2017-11-07T17:30:00", "BV": 4.00615568}, {"O": 0.0859, "H": 0.0859, "L": 0.08589248, "C": 0.08589248, "V": 1.08421398, "T": "2017-11-07T17:31:00", "BV": 0.09312782}, {"O": 0.08589248, "H": 0.0859, "L": 0.08589248, "C": 0.08589249, "V": 1.77449548, "T": "2017-11-07T17:32:00", "BV": 0.15241741}, {"O": 0.0859, "H": 0.0859, "L": 0.08589249, "C": 0.08589249, "V": 2.23525332, "T": "2017-11-07T17:33:00", "BV": 0.19199429}, {"O": 0.08589248, "H": 0.08589249, "L": 0.08589248, "C": 0.08589248, "V": 26.14065331, "T": "2017-11-07T17:34:00", "BV": 2.2452855}, {"O": 0.08589248, "H": 0.0859, "L": 0.08589248, "C": 0.0859, "V": 13.08520398, "T": "2017-11-07T17:35:00", "BV": 1.12392122}, {"O": 0.08591, "H": 0.08591, "L": 0.08590077, "C": 0.08590077, "V": 2.39103411, "T": "2017-11-07T17:36:00", "BV": 0.20539456}, {"O": 0.08591, "H": 0.08591, "L": 0.08591, "C": 0.08591, "V": 0.56015981, "T": "2017-11-07T17:37:00", "BV": 0.04812332}, {"O": 0.08591, "H": 0.08593017, "L": 0.08590077, "C": 0.08590077, "V": 4.12531298, "T": "2017-11-07T17:38:00", "BV": 0.35439995}, {"O": 0.08590077, "H": 0.08590077, "L": 0.08590077, "C": 0.08590077, "V": 0.2829, "T": "2017-11-07T17:39:00", "BV": 0.02430132}, {"O": 0.085915, "H": 0.08593017, "L": 0.08588185, "C": 0.08593015, "V": 28.53065953, "T": "2017-11-07T17:40:00", "BV": 2.45119628}, {"O": 0.08588185, "H": 0.085915, "L": 0.0858, "C": 0.0858, "V": 10.03695459, "T": "2017-11-07T17:41:00", "BV": 0.86139885}, {"O": 0.08580002, "H": 0.08591, "L": 0.0858, "C": 0.08580002, "V": 6.45849703, "T": "2017-11-07T17:42:00", "BV": 0.55469949}, {"O": 0.08591, "H": 0.08591, "L": 0.08579999, "C": 0.0858999, "V": 11.06828161, "T": "2017-11-07T17:43:00", "BV": 0.94984729}, {"O": 0.0858999, "H": 0.0858999, "L": 0.0858999, "C": 0.0858999, "V": 2.184103, "T": "2017-11-07T17:44:00", "BV": 0.18761421}, {"O": 0.0858999, "H": 0.08591, "L": 0.0858, "C": 0.0858, "V": 7.60854587, "T": "2017-11-07T17:45:00", "BV": 0.65346962}, {"O": 0.08591, "H": 0.08591, "L": 0.0858, "C": 0.0858, "V": 4.22758766, "T": "2017-11-07T17:46:00", "BV": 0.36315018}, {"O": 0.0858, "H": 0.08591, "L": 0.0858, "C": 0.0858999, "V": 8.2747684, "T": "2017-11-07T17:47:00", "BV": 0.71071682}, {"O": 0.0858999, "H": 0.0859, "L": 0.0858999, "C": 0.0858999, "V": 7.94015584, "T": "2017-11-07T17:48:00", "BV": 0.68205857}, {"O": 0.08577, "H": 0.085899, "L": 0.0857, "C": 0.085899, "V": 3.9613647, "T": "2017-11-07T17:49:00", "BV": 0.3397358}, {"O": 0.0857, "H": 0.085899, "L": 0.0857, "C": 0.085899, "V": 17.3869287, "T": "2017-11-07T17:50:00", "BV": 1.49070127}, {"O": 0.085899, "H": 0.0859, "L": 0.085899, "C": 0.0859, "V": 3.15812316, "T": "2017-11-07T17:51:00", "BV": 0.27128169}, {"O": 0.0859, "H": 0.08591, "L": 0.08583209, "C": 0.0859, "V": 13.04220634, "T": "2017-11-07T17:52:00", "BV": 1.12007384}, {"O": 0.0859, "H": 0.08593053, "L": 0.085899, "C": 0.085899, "V": 54.65132735, "T": "2017-11-07T17:53:00", "BV": 4.69523325}, {"O": 0.085899, "H": 0.085899, "L": 0.08583209, "C": 0.08583209, "V": 19.27308209, "T": "2017-11-07T17:54:00", "BV": 1.65552354}, {"O": 0.08583209, "H": 0.08583209, "L": 0.08583209, "C": 0.08583209, "V": 4.20949028, "T": "2017-11-07T17:55:00", "BV": 0.36130933}, {"O": 0.08583209, "H": 0.0859, "L": 0.08583209, "C": 0.08583209, "V": 17.97415695, "T": "2017-11-07T17:56:00", "BV": 1.54339179}, {"O": 0.085827, "H": 0.085827, "L": 0.0857, "C": 0.08581199, "V": 10.05643441, "T": "2017-11-07T17:57:00", "BV": 0.86282026}, {"O": 0.085701, "H": 0.08581199, "L": 0.085701, "C": 0.08581199, "V": 2.01381507, "T": "2017-11-07T17:58:00", "BV": 0.17270673}, {"O": 0.08581199, "H": 0.085825, "L": 0.08581199, "C": 0.085825, "V": 7.62776247, "T": "2017-11-07T17:59:00", "BV": 0.65455553}, {"O": 0.085827, "H": 0.08593053, "L": 0.085827, "C": 0.08593053, "V": 11.86158917, "T": "2017-11-07T18:00:00", "BV": 1.01924006}, {"O": 0.08593053, "H": 0.08593053, "L": 0.085827, "C": 0.08593053, "V": 1.36665278, "T": "2017-11-07T18:01:00", "BV": 0.1174273}, {"O": 0.0859316, "H": 0.0859316, "L": 0.08584, "C": 0.0859316, "V": 8.69586037, "T": "2017-11-07T18:02:00", "BV": 0.74719702}, {"O": 0.08594, "H": 0.08594, "L": 0.08584, "C": 0.08594, "V": 13.74726723, "T": "2017-11-07T18:03:00", "BV": 1.18138873}, {"O": 0.08594697, "H": 0.08594697, "L": 0.08594, "C": 0.08594, "V": 0.3314, "T": "2017-11-07T18:04:00", "BV": 0.02848073}, {"O": 0.08594, "H": 0.08594697, "L": 0.08594, "C": 0.08594697, "V": 3.98802592, "T": "2017-11-07T18:05:00", "BV": 0.34275339}, {"O": 0.08595, "H": 0.08595, "L": 0.08594697, "C": 0.08594697, "V": 4.14473269, "T": "2017-11-07T18:06:00", "BV": 0.35622727}, {"O": 0.08594697, "H": 0.08595582, "L": 0.08594697, "C": 0.08594697, "V": 24.62967413, "T": "2017-11-07T18:07:00", "BV": 2.11701654}, {"O": 0.08595582, "H": 0.08595582, "L": 0.08594697, "C": 0.08594697, "V": 4.65876941, "T": "2017-11-07T18:08:00", "BV": 0.40044782}, {"O": 0.08594697, "H": 0.08594697, "L": 0.085939, "C": 0.085939, "V": 16.70735269, "T": "2017-11-07T18:09:00", "BV": 1.43592643}, {"O": 0.085939, "H": 0.085939, "L": 0.08584, "C": 0.08584, "V": 0.97142594, "T": "2017-11-07T18:10:00", "BV": 0.08347972}, {"O": 0.085938, "H": 0.08594, "L": 0.085938, "C": 0.085939, "V": 4.91635661, "T": "2017-11-07T18:11:00", "BV": 0.422506}, {"O": 0.085939, "H": 0.08593901, "L": 0.085939, "C": 0.085939, "V": 14.17455227, "T": "2017-11-07T18:12:00", "BV": 1.21814683}, {"O": 0.08584, "H": 0.08594, "L": 0.08584, "C": 0.08584, "V": 2.06472048, "T": "2017-11-07T18:13:00", "BV": 0.17723676}, {"O": 0.08594, "H": 0.08594697, "L": 0.0858, "C": 0.0858, "V": 7.82877738, "T": "2017-11-07T18:14:00", "BV": 0.67233349}, {"O": 0.08594697, "H": 0.08594697, "L": 0.085701, "C": 0.085701, "V": 3.19679523, "T": "2017-11-07T18:15:00", "BV": 0.27467356}, {"O": 0.085701, "H": 0.0859, "L": 0.085701, "C": 0.085701, "V": 3.32468791, "T": "2017-11-07T18:16:00", "BV": 0.28551984}, {"O": 0.085701, "H": 0.085701, "L": 0.0857, "C": 0.0857, "V": 1.43534217, "T": "2017-11-07T18:17:00", "BV": 0.12300941}, {"O": 0.0857, "H": 0.0857, "L": 0.0857, "C": 0.0857, "V": 0.1232517, "T": "2017-11-07T18:18:00", "BV": 0.01056267}, {"O": 0.08573, "H": 0.08573, "L": 0.08560016, "C": 0.08560016, "V": 0.36326125, "T": "2017-11-07T18:19:00", "BV": 0.03111947}, {"O": 0.08560017, "H": 0.08560017, "L": 0.08560017, "C": 0.08560017, "V": 0.08487501, "T": "2017-11-07T18:20:00", "BV": 0.0072653}, {"O": 0.08560017, "H": 0.08560017, "L": 0.08560017, "C": 0.08560017, "V": 0.45399808, "T": "2017-11-07T18:21:00", "BV": 0.0388623}, {"O": 0.08560017, "H": 0.08572, "L": 0.08560017, "C": 0.08572, "V": 5.52068383, "T": "2017-11-07T18:22:00", "BV": 0.47263137}, {"O": 0.08572, "H": 0.08572, "L": 0.08560017, "C": 0.08560017, "V": 5.27909274, "T": "2017-11-07T18:23:00", "BV": 0.45189435}, {"O": 0.08560017, "H": 0.08560017, "L": 0.0856, "C": 0.0856, "V": 18.51725766, "T": "2017-11-07T18:24:00", "BV": 1.58507971}, {"O": 0.0856, "H": 0.0856, "L": 0.08538992, "C": 0.08538992, "V": 2.82176854, "T": "2017-11-07T18:25:00", "BV": 0.24146105}, {"O": 0.0855722, "H": 0.0856, "L": 0.0855722, "C": 0.0856, "V": 10.0, "T": "2017-11-07T18:26:00", "BV": 0.85599865}, {"O": 0.08538992, "H": 0.0854, "L": 0.08538992, "C": 0.0854, "V": 1.43876976, "T": "2017-11-07T18:27:00", "BV": 0.12286983}, {"O": 0.0854, "H": 0.0855, "L": 0.0854, "C": 0.0854, "V": 1.96428312, "T": "2017-11-07T18:28:00", "BV": 0.16784309}, {"O": 0.0854, "H": 0.0855, "L": 0.0854, "C": 0.08549998, "V": 2.47658297, "T": "2017-11-07T18:29:00", "BV": 0.21161229}, {"O": 0.08540001, "H": 0.08545, "L": 0.085361, "C": 0.085361, "V": 5.74074235, "T": "2017-11-07T18:30:00", "BV": 0.49023511}, {"O": 0.08536, "H": 0.08549999, "L": 0.08515482, "C": 0.08515482, "V": 4.80321191, "T": "2017-11-07T18:31:00", "BV": 0.40984858}, {"O": 0.08515482, "H": 0.08525, "L": 0.08506044, "C": 0.08506044, "V": 3.35721753, "T": "2017-11-07T18:32:00", "BV": 0.28587322}, {"O": 0.08525, "H": 0.08559998, "L": 0.08506044, "C": 0.085065, "V": 38.96235402, "T": "2017-11-07T18:33:00", "BV": 3.32951987}, {"O": 0.085075, "H": 0.085075, "L": 0.085075, "C": 0.085075, "V": 1.03792204, "T": "2017-11-07T18:34:00", "BV": 0.0883012}, {"O": 0.08559978, "H": 0.08559978, "L": 0.085075, "C": 0.08508, "V": 5.13641972, "T": "2017-11-07T18:36:00", "BV": 0.43703122}, {"O": 0.08508002, "H": 0.08508002, "L": 0.085, "C": 0.08508002, "V": 41.14403709, "T": "2017-11-07T18:37:00", "BV": 3.4997205}, {"O": 0.08508002, "H": 0.08527899, "L": 0.08508, "C": 0.08508002, "V": 2.83235855, "T": "2017-11-07T18:38:00", "BV": 0.24103915}, {"O": 0.08508002, "H": 0.08508002, "L": 0.0849, "C": 0.0849, "V": 67.69446551, "T": "2017-11-07T18:39:00", "BV": 5.75827238}, {"O": 0.08494, "H": 0.085, "L": 0.0849, "C": 0.0849, "V": 9.63176764, "T": "2017-11-07T18:40:00", "BV": 0.81795412}, {"O": 0.0849, "H": 0.0849, "L": 0.0849, "C": 0.0849, "V": 0.5, "T": "2017-11-07T18:41:00", "BV": 0.04245}, {"O": 0.0849, "H": 0.0849, "L": 0.08489534, "C": 0.08489534, "V": 5.56698716, "T": "2017-11-07T18:42:00", "BV": 0.47263619}, {"O": 0.08489035, "H": 0.0849, "L": 0.08488, "C": 0.08488, "V": 6.54180952, "T": "2017-11-07T18:43:00", "BV": 0.55534093}, {"O": 0.08489035, "H": 0.0849, "L": 0.08488, "C": 0.08488, "V": 3.69443128, "T": "2017-11-07T18:44:00", "BV": 0.31364688}, {"O": 0.0849, "H": 0.0849, "L": 0.08488, "C": 0.08488, "V": 22.62572627, "T": "2017-11-07T18:45:00", "BV": 1.92065446}, {"O": 0.08488, "H": 0.0849, "L": 0.08482478, "C": 0.08482478, "V": 3.87858943, "T": "2017-11-07T18:46:00", "BV": 0.32902363}, {"O": 0.0849, "H": 0.0849, "L": 0.08463483, "C": 0.08463483, "V": 2.37753601, "T": "2017-11-07T18:47:00", "BV": 0.20144431}, {"O": 0.0849, "H": 0.0849, "L": 0.0845383, "C": 0.08473002, "V": 31.149401, "T": "2017-11-07T18:48:00", "BV": 2.6399509}, {"O": 0.08473002, "H": 0.08499, "L": 0.08473002, "C": 0.08499, "V": 4.55547811, "T": "2017-11-07T18:49:00", "BV": 0.38681227}, {"O": 0.08499, "H": 0.08499999, "L": 0.08473003, "C": 0.08499999, "V": 5.32296976, "T": "2017-11-07T18:50:00", "BV": 0.45196279}, {"O": 0.08499999, "H": 0.08499999, "L": 0.0847, "C": 0.0847, "V": 11.33371715, "T": "2017-11-07T18:51:00", "BV": 0.96149127}, {"O": 0.0847, "H": 0.0849998, "L": 0.0847, "C": 0.0849998, "V": 0.19927225, "T": "2017-11-07T18:52:00", "BV": 0.01693806}, {"O": 0.084995, "H": 0.0849998, "L": 0.0847, "C": 0.084995, "V": 1.67220515, "T": "2017-11-07T18:53:00", "BV": 0.14187797}, {"O": 0.084995, "H": 0.08499999, "L": 0.084995, "C": 0.08499999, "V": 7.07301557, "T": "2017-11-07T18:54:00", "BV": 0.60120608}, {"O": 0.08499999, "H": 0.08499999, "L": 0.08499999, "C": 0.08499999, "V": 22.29352456, "T": "2017-11-07T18:55:00", "BV": 1.89494931}, {"O": 0.08499999, "H": 0.08499999, "L": 0.08499999, "C": 0.08499999, "V": 8.0457452, "T": "2017-11-07T18:56:00", "BV": 0.68388823}, {"O": 0.08499999, "H": 0.08499999, "L": 0.08467302, "C": 0.084995, "V": 21.6311995, "T": "2017-11-07T18:57:00", "BV": 1.83261779}, {"O": 0.084995, "H": 0.084995, "L": 0.08467303, "C": 0.08467303, "V": 6.00496626, "T": "2017-11-07T18:58:00", "BV": 0.50846754}, {"O": 0.08468149, "H": 0.084995, "L": 0.08468149, "C": 0.084995, "V": 5.52278098, "T": "2017-11-07T18:59:00", "BV": 0.46833867}, {"O": 0.08499, "H": 0.08499, "L": 0.08467303, "C": 0.08467303, "V": 2.0893867, "T": "2017-11-07T19:00:00", "BV": 0.17695728}, {"O": 0.08499, "H": 0.08499, "L": 0.08499, "C": 0.08499, "V": 3.89758616, "T": "2017-11-07T19:01:00", "BV": 0.33125582}, {"O": 0.084995, "H": 0.08499999, "L": 0.08467303, "C": 0.084995, "V": 14.60241504, "T": "2017-11-07T19:02:00", "BV": 1.2410947}, {"O": 0.08499999, "H": 0.08499999, "L": 0.08467301, "C": 0.08499999, "V": 14.83232166, "T": "2017-11-07T19:03:00", "BV": 1.25922719}, {"O": 0.08499999, "H": 0.08499999, "L": 0.08499999, "C": 0.08499999, "V": 4.10714141, "T": "2017-11-07T19:04:00", "BV": 0.34910696}, {"O": 0.08467, "H": 0.08467, "L": 0.08467, "C": 0.08467, "V": 0.06083906, "T": "2017-11-07T19:05:00", "BV": 0.00515124}, {"O": 0.0848, "H": 0.08499998, "L": 0.08467, "C": 0.08467, "V": 1.13726518, "T": "2017-11-07T19:06:00", "BV": 0.09655952}, {"O": 0.08499997, "H": 0.08499998, "L": 0.084675, "C": 0.08499998, "V": 6.99476918, "T": "2017-11-07T19:07:00", "BV": 0.59416578}, {"O": 0.08499997, "H": 0.08499998, "L": 0.08471, "C": 0.08499998, "V": 3.3034755, "T": "2017-11-07T19:08:00", "BV": 0.28039104}, {"O": 0.08499998, "H": 0.08499999, "L": 0.08499998, "C": 0.08499999, "V": 8.44782615, "T": "2017-11-07T19:09:00", "BV": 0.71806505}, {"O": 0.08499999, "H": 0.08499999, "L": 0.08499998, "C": 0.08499999, "V": 9.20991792, "T": "2017-11-07T19:10:00", "BV": 0.78284283}, {"O": 0.08499999, "H": 0.08499999, "L": 0.08499999, "C": 0.08499999, "V": 3.70243736, "T": "2017-11-07T19:11:00", "BV": 0.31470713}, {"O": 0.08499999, "H": 0.085, "L": 0.08499998, "C": 0.08499999, "V": 22.16489611, "T": "2017-11-07T19:12:00", "BV": 1.88401588}, {"O": 0.08499, "H": 0.08499, "L": 0.08485001, "C": 0.08485001, "V": 0.22040023, "T": "2017-11-07T19:13:00", "BV": 0.0187018}, {"O": 0.08499, "H": 0.08499, "L": 0.084885, "C": 0.084885, "V": 1.92535934, "T": "2017-11-07T19:14:00", "BV": 0.16363493}, {"O": 0.08498907, "H": 0.08499, "L": 0.08482, "C": 0.08499, "V": 3.37697502, "T": "2017-11-07T19:15:00", "BV": 0.28660993}, {"O": 0.08499, "H": 0.08499, "L": 0.08498907, "C": 0.08498907, "V": 2.75668498, "T": "2017-11-07T19:16:00", "BV": 0.23429011}, {"O": 0.08498907, "H": 0.08499, "L": 0.08498907, "C": 0.08499, "V": 1.67469197, "T": "2017-11-07T19:17:00", "BV": 0.14233142}, {"O": 0.08499, "H": 0.08499, "L": 0.08498907, "C": 0.08499, "V": 19.8127835, "T": "2017-11-07T19:19:00", "BV": 1.68388657}, {"O": 0.08499, "H": 0.08499, "L": 0.08481573, "C": 0.08481573, "V": 6.3373869, "T": "2017-11-07T19:20:00", "BV": 0.53798474}, {"O": 0.08499, "H": 0.08499, "L": 0.08481577, "C": 0.08482601, "V": 5.32645037, "T": "2017-11-07T19:21:00", "BV": 0.45245278}, {"O": 0.08482601, "H": 0.08499, "L": 0.08482601, "C": 0.08499, "V": 0.44951364, "T": "2017-11-07T19:22:00", "BV": 0.03817967}, {"O": 0.084831, "H": 0.08499, "L": 0.084831, "C": 0.08499, "V": 30.85046881, "T": "2017-11-07T19:23:00", "BV": 2.62196566}, {"O": 0.08499, "H": 0.08499999, "L": 0.08499, "C": 0.08499999, "V": 11.8523493, "T": "2017-11-07T19:24:00", "BV": 1.00741806}, {"O": 0.08499999, "H": 0.08512, "L": 0.08499999, "C": 0.08512, "V": 82.55876361, "T": "2017-11-07T19:25:00", "BV": 7.01801458}, {"O": 0.08512, "H": 0.08520017, "L": 0.08512, "C": 0.08520017, "V": 0.45000023, "T": "2017-11-07T19:26:00", "BV": 0.03834007}, {"O": 0.08522, "H": 0.0854, "L": 0.08522, "C": 0.0854, "V": 1.24813133, "T": "2017-11-07T19:27:00", "BV": 0.1065532}, {"O": 0.08520017, "H": 0.0855, "L": 0.08520017, "C": 0.08521017, "V": 7.33436033, "T": "2017-11-07T19:28:00", "BV": 0.6262253}, {"O": 0.08521018, "H": 0.08521018, "L": 0.08521017, "C": 0.08521017, "V": 2.12246031, "T": "2017-11-07T19:29:00", "BV": 0.18085518}, {"O": 0.08521018, "H": 0.0854, "L": 0.08521017, "C": 0.08521017, "V": 5.00122948, "T": "2017-11-07T19:30:00", "BV": 0.42653526}, {"O": 0.08521017, "H": 0.08521017, "L": 0.08521017, "C": 0.08521017, "V": 0.0803611, "T": "2017-11-07T19:31:00", "BV": 0.00684757}, {"O": 0.08515, "H": 0.0855, "L": 0.08515, "C": 0.0855, "V": 5.95715175, "T": "2017-11-07T19:32:00", "BV": 0.50757723}, {"O": 0.0855, "H": 0.0855, "L": 0.0855, "C": 0.0855, "V": 1.68, "T": "2017-11-07T19:33:00", "BV": 0.14363998}, {"O": 0.0855, "H": 0.0855, "L": 0.0855, "C": 0.0855, "V": 105.54495151, "T": "2017-11-07T19:34:00", "BV": 9.02409333}, {"O": 0.08549999, "H": 0.08549999, "L": 0.08549999, "C": 0.08549999, "V": 0.147254, "T": "2017-11-07T19:35:00", "BV": 0.01259021}, {"O": 0.08549999, "H": 0.08549999, "L": 0.085215, "C": 0.085215, "V": 4.26777227, "T": "2017-11-07T19:36:00", "BV": 0.36378421}, {"O": 0.08522, "H": 0.08548, "L": 0.08522, "C": 0.0853, "V": 6.72231637, "T": "2017-11-07T19:37:00", "BV": 0.57322586}, {"O": 0.0853, "H": 0.08548, "L": 0.0853, "C": 0.0853, "V": 3.06963832, "T": "2017-11-07T19:38:00", "BV": 0.26194516}, {"O": 0.08548, "H": 0.0855, "L": 0.08548, "C": 0.0855, "V": 30.0, "T": "2017-11-07T19:39:00", "BV": 2.56489575}, {"O": 0.085305, "H": 0.08549499, "L": 0.0853, "C": 0.0853, "V": 17.69016442, "T": "2017-11-07T19:40:00", "BV": 1.5090398}, {"O": 0.085305, "H": 0.085495, "L": 0.085305, "C": 0.08549499, "V": 9.78189029, "T": "2017-11-07T19:41:00", "BV": 0.83573387}, {"O": 0.08549499, "H": 0.08549499, "L": 0.085305, "C": 0.08549499, "V": 27.77475959, "T": "2017-11-07T19:42:00", "BV": 2.37441245}, {"O": 0.0855, "H": 0.0855, "L": 0.08549499, "C": 0.08549499, "V": 101.04530797, "T": "2017-11-07T19:43:00", "BV": 8.63887106}, {"O": 0.0854975, "H": 0.0855, "L": 0.08549499, "C": 0.08549499, "V": 0.76689834, "T": "2017-11-07T19:44:00", "BV": 0.06556791}, {"O": 0.08549499, "H": 0.0855, "L": 0.08549499, "C": 0.0855, "V": 5.93962604, "T": "2017-11-07T19:45:00", "BV": 0.50783478}, {"O": 0.0855, "H": 0.0855, "L": 0.085495, "C": 0.0855, "V": 44.38372944, "T": "2017-11-07T19:46:00", "BV": 3.79476736}, {"O": 0.08549499, "H": 0.0855, "L": 0.08549, "C": 0.0855, "V": 10.82857194, "T": "2017-11-07T19:47:00", "BV": 0.92582552}, {"O": 0.08549499, "H": 0.0855, "L": 0.08504601, "C": 0.08504601, "V": 13.26422234, "T": "2017-11-07T19:48:00", "BV": 1.13146681}, {"O": 0.08549988, "H": 0.0855, "L": 0.085061, "C": 0.0855, "V": 5.12814984, "T": "2017-11-07T19:49:00", "BV": 0.43841287}, {"O": 0.0855, "H": 0.0855, "L": 0.08505602, "C": 0.08505602, "V": 0.6292109, "T": "2017-11-07T19:50:00", "BV": 0.05353888}, {"O": 0.0850666, "H": 0.0850666, "L": 0.0850666, "C": 0.0850666, "V": 0.6999, "T": "2017-11-07T19:51:00", "BV": 0.05953811}, {"O": 0.085072, "H": 0.085072, "L": 0.085072, "C": 0.085072, "V": 0.05962119, "T": "2017-11-07T19:53:00", "BV": 0.00507209}, {"O": 0.08512904, "H": 0.08512904, "L": 0.08512904, "C": 0.08512904, "V": 0.14978757, "T": "2017-11-07T19:54:00", "BV": 0.01275127}, {"O": 0.08512904, "H": 0.0854, "L": 0.08512904, "C": 0.08512904, "V": 0.11196502, "T": "2017-11-07T19:55:00", "BV": 0.00954694}, {"O": 0.0854, "H": 0.0854, "L": 0.08512905, "C": 0.0854, "V": 2.32283287, "T": "2017-11-07T19:56:00", "BV": 0.19833}, {"O": 0.0854, "H": 0.0854, "L": 0.0853999, "C": 0.0854, "V": 0.60180474, "T": "2017-11-07T19:57:00", "BV": 0.0513941}, {"O": 0.0854, "H": 0.0855, "L": 0.0854, "C": 0.08549999, "V": 6.3809302, "T": "2017-11-07T19:58:00", "BV": 0.54530585}, {"O": 0.08549999, "H": 0.08549999, "L": 0.08549238, "C": 0.08549238, "V": 1.79483308, "T": "2017-11-07T19:59:00", "BV": 0.15345325}, {"O": 0.08549999, "H": 0.08549999, "L": 0.08549238, "C": 0.08549238, "V": 1.55213646, "T": "2017-11-07T20:00:00", "BV": 0.13269846}, {"O": 0.08549999, "H": 0.08549999, "L": 0.08549238, "C": 0.08549238, "V": 2.57157462, "T": "2017-11-07T20:01:00", "BV": 0.2198519}, {"O": 0.08549238, "H": 0.08549238, "L": 0.08544789, "C": 0.08544789, "V": 0.53016607, "T": "2017-11-07T20:02:00", "BV": 0.04530719}, {"O": 0.08544789, "H": 0.08549238, "L": 0.08544789, "C": 0.08549238, "V": 2.21851215, "T": "2017-11-07T20:04:00", "BV": 0.189572}, {"O": 0.08544789, "H": 0.08544789, "L": 0.0854, "C": 0.0854, "V": 5.22306885, "T": "2017-11-07T20:05:00", "BV": 0.44625545}, {"O": 0.08544789, "H": 0.08549999, "L": 0.0854, "C": 0.08549999, "V": 13.90774031, "T": "2017-11-07T20:06:00", "BV": 1.18869848}, {"O": 0.08544001, "H": 0.08544001, "L": 0.08512904, "C": 0.08544001, "V": 3.19430327, "T": "2017-11-07T20:07:00", "BV": 0.27248175}, {"O": 0.08543893, "H": 0.08543893, "L": 0.08517, "C": 0.08543399, "V": 0.38543374, "T": "2017-11-07T20:08:00", "BV": 0.03292608}, {"O": 0.08512904, "H": 0.08543391, "L": 0.08511743, "C": 0.08543391, "V": 0.02970495, "T": "2017-11-07T20:09:00", "BV": 0.0025321}, {"O": 0.08511743, "H": 0.08543383, "L": 0.08499999, "C": 0.08543383, "V": 0.33200767, "T": "2017-11-07T20:11:00", "BV": 0.02823055}, {"O": 0.08511743, "H": 0.08543381, "L": 0.08500001, "C": 0.08511743, "V": 0.29539486, "T": "2017-11-07T20:12:00", "BV": 0.02513789}, {"O": 0.08511743, "H": 0.08513743, "L": 0.08500001, "C": 0.08500001, "V": 2.46206194, "T": "2017-11-07T20:13:00", "BV": 0.20945905}, {"O": 0.08500001, "H": 0.08513743, "L": 0.08499999, "C": 0.08511003, "V": 4.0647524, "T": "2017-11-07T20:14:00", "BV": 0.34564043}, {"O": 0.08511003, "H": 0.08513743, "L": 0.08511003, "C": 0.08513743, "V": 7.64448209, "T": "2017-11-07T20:15:00", "BV": 0.65071731}, {"O": 0.08513733, "H": 0.08513743, "L": 0.08513733, "C": 0.08513743, "V": 1.22084032, "T": "2017-11-07T20:16:00", "BV": 0.10393918}, {"O": 0.08543377, "H": 0.08543383, "L": 0.08543377, "C": 0.08543379, "V": 4.53196096, "T": "2017-11-07T20:17:00", "BV": 0.38718253}, {"O": 0.085142, "H": 0.08543383, "L": 0.085142, "C": 0.08542, "V": 6.25359877, "T": "2017-11-07T20:18:00", "BV": 0.53407502}, {"O": 0.08542, "H": 0.08542, "L": 0.08539729, "C": 0.08539729, "V": 3.06589368, "T": "2017-11-07T20:19:00", "BV": 0.26188834}, {"O": 0.08515051, "H": 0.08544001, "L": 0.08515051, "C": 0.08544001, "V": 28.30090588, "T": "2017-11-07T20:20:00", "BV": 2.41788168}, {"O": 0.0854923, "H": 0.0854923, "L": 0.0854401, "C": 0.0854401, "V": 1.14544064, "T": "2017-11-07T20:21:00", "BV": 0.09787186}, {"O": 0.0854401, "H": 0.08549219, "L": 0.0854401, "C": 0.0854401, "V": 9.407, "T": "2017-11-07T20:22:00", "BV": 0.80377786}, {"O": 0.0854401, "H": 0.08549219, "L": 0.08544001, "C": 0.08544001, "V": 5.48210587, "T": "2017-11-07T20:23:00", "BV": 0.46853624}, {"O": 0.08549219, "H": 0.08549219, "L": 0.08544001, "C": 0.08544001, "V": 1.68883144, "T": "2017-11-07T20:24:00", "BV": 0.14430593}, {"O": 0.08547219, "H": 0.08547219, "L": 0.08545219, "C": 0.08545219, "V": 0.50221713, "T": "2017-11-07T20:25:00", "BV": 0.04292534}, {"O": 0.08545219, "H": 0.0854923, "L": 0.08545219, "C": 0.08547, "V": 2.84851052, "T": "2017-11-07T20:26:00", "BV": 0.24347536}, {"O": 0.0854923, "H": 0.0854923, "L": 0.08500164, "C": 0.0854923, "V": 51.17274614, "T": "2017-11-07T20:27:00", "BV": 4.36063337}, {"O": 0.08525, "H": 0.08547998, "L": 0.08500005, "C": 0.08547998, "V": 20.01169864, "T": "2017-11-07T20:28:00", "BV": 1.70208388}, {"O": 0.08526628, "H": 0.08548, "L": 0.08500005, "C": 0.08500005, "V": 2.02873405, "T": "2017-11-07T20:29:00", "BV": 0.17311742}, {"O": 0.08526628, "H": 0.08526628, "L": 0.08500005, "C": 0.08500005, "V": 1.19166241, "T": "2017-11-07T20:30:00", "BV": 0.10129488}, {"O": 0.08500005, "H": 0.08526628, "L": 0.08500005, "C": 0.08500005, "V": 2.91038991, "T": "2017-11-07T20:31:00", "BV": 0.24739723}, {"O": 0.08526628, "H": 0.08526628, "L": 0.08526628, "C": 0.08526628, "V": 0.19607331, "T": "2017-11-07T20:32:00", "BV": 0.01671842}, {"O": 0.08526628, "H": 0.08526628, "L": 0.08526628, "C": 0.08526628, "V": 2.7632744, "T": "2017-11-07T20:33:00", "BV": 0.23561411}, {"O": 0.08500007, "H": 0.08548997, "L": 0.085, "C": 0.08548997, "V": 5.03336115, "T": "2017-11-07T20:34:00", "BV": 0.42785224}, {"O": 0.08548997, "H": 0.08548997, "L": 0.08502, "C": 0.08502, "V": 1.37781105, "T": "2017-11-07T20:35:00", "BV": 0.11716341}, {"O": 0.08512624, "H": 0.08512624, "L": 0.08512624, "C": 0.08512624, "V": 2.332895, "T": "2017-11-07T20:36:00", "BV": 0.19859057}, {"O": 0.08522624, "H": 0.08522624, "L": 0.085, "C": 0.0852, "V": 5.42224886, "T": "2017-11-07T20:37:00", "BV": 0.46100848}, {"O": 0.08499999, "H": 0.08499999, "L": 0.084996, "C": 0.08499999, "V": 4.85761428, "T": "2017-11-07T20:38:00", "BV": 0.41289662}, {"O": 0.08499999, "H": 0.08499999, "L": 0.084996, "C": 0.084996, "V": 15.0570911, "T": "2017-11-07T20:39:00", "BV": 1.27979836}, {"O": 0.084996, "H": 0.084996, "L": 0.084001, "C": 0.084001, "V": 247.94432483, "T": "2017-11-07T20:40:00", "BV": 20.91803571}, {"O": 0.0849, "H": 0.08519999, "L": 0.08459, "C": 0.08481572, "V": 52.78506377, "T": "2017-11-07T20:41:00", "BV": 4.47908469}, {"O": 0.08465003, "H": 0.08519998, "L": 0.08465003, "C": 0.08519998, "V": 1.70517294, "T": "2017-11-07T20:42:00", "BV": 0.14461306}, {"O": 0.085195, "H": 0.085195, "L": 0.085195, "C": 0.085195, "V": 5.78, "T": "2017-11-07T20:43:00", "BV": 0.4924271}, {"O": 0.08519999, "H": 0.08519999, "L": 0.085005, "C": 0.085005, "V": 5.80419731, "T": "2017-11-07T20:44:00", "BV": 0.49372025}, {"O": 0.08519997, "H": 0.08519997, "L": 0.085005, "C": 0.085005, "V": 0.5782, "T": "2017-11-07T20:45:00", "BV": 0.04923774}, {"O": 0.085005, "H": 0.085005, "L": 0.08481572, "C": 0.08500499, "V": 22.49406778, "T": "2017-11-07T20:46:00", "BV": 1.91147126}, {"O": 0.0848243, "H": 0.085005, "L": 0.08481572, "C": 0.08481572, "V": 5.0636544, "T": "2017-11-07T20:47:00", "BV": 0.42998161}, {"O": 0.08481572, "H": 0.084995, "L": 0.08481572, "C": 0.084995, "V": 6.32268928, "T": "2017-11-07T20:48:00", "BV": 0.53697204}, {"O": 0.08481572, "H": 0.08481572, "L": 0.08466, "C": 0.08466, "V": 17.03988063, "T": "2017-11-07T20:49:00", "BV": 1.4432574}, {"O": 0.08465004, "H": 0.084995, "L": 0.08465, "C": 0.08465004, "V": 8.57738989, "T": "2017-11-07T20:50:00", "BV": 0.72610729}, {"O": 0.084995, "H": 0.084995, "L": 0.08465005, "C": 0.084995, "V": 8.93934443, "T": "2017-11-07T20:51:00", "BV": 0.7574407}, {"O": 0.084995, "H": 0.085, "L": 0.084995, "C": 0.085, "V": 9.75345314, "T": "2017-11-07T20:52:00", "BV": 0.82899471}, {"O": 0.085, "H": 0.085, "L": 0.084995, "C": 0.085, "V": 8.83303499, "T": "2017-11-07T20:53:00", "BV": 0.75080731}, {"O": 0.085, "H": 0.085, "L": 0.08499, "C": 0.084992, "V": 1.27017871, "T": "2017-11-07T20:54:00", "BV": 0.10796166}, {"O": 0.084992, "H": 0.085, "L": 0.08465034, "C": 0.085, "V": 5.20897191, "T": "2017-11-07T20:55:00", "BV": 0.44166265}, {"O": 0.084992, "H": 0.085, "L": 0.084992, "C": 0.085, "V": 5.91066205, "T": "2017-11-07T20:56:00", "BV": 0.50240075}, {"O": 0.084997, "H": 0.085, "L": 0.084992, "C": 0.08499699, "V": 1.88694508, "T": "2017-11-07T20:57:00", "BV": 0.16038699}, {"O": 0.084992, "H": 0.084992, "L": 0.08478679, "C": 0.08478679, "V": 4.53995956, "T": "2017-11-07T20:58:00", "BV": 0.38582915}, {"O": 0.08478679, "H": 0.08478679, "L": 0.08478679, "C": 0.08478679, "V": 2.0, "T": "2017-11-07T20:59:00", "BV": 0.16957358}, {"O": 0.08499698, "H": 0.08499699, "L": 0.08478679, "C": 0.08499698, "V": 5.925793, "T": "2017-11-07T21:00:00", "BV": 0.50333321}, {"O": 0.08478679, "H": 0.08499697, "L": 0.08478679, "C": 0.08499697, "V": 5.87672012, "T": "2017-11-07T21:01:00", "BV": 0.49834475}, {"O": 0.08478679, "H": 0.0849, "L": 0.0847733, "C": 0.0847733, "V": 2.61861048, "T": "2017-11-07T21:03:00", "BV": 0.22224914}, {"O": 0.0847733, "H": 0.0847733, "L": 0.08467001, "C": 0.08477322, "V": 29.52679342, "T": "2017-11-07T21:04:00", "BV": 2.50128486}, {"O": 0.08466058, "H": 0.08477322, "L": 0.08465006, "C": 0.08477322, "V": 6.74574685, "T": "2017-11-07T21:05:00", "BV": 0.57162328}, {"O": 0.08477322, "H": 0.08477322, "L": 0.08477321, "C": 0.08477322, "V": 18.77266738, "T": "2017-11-07T21:06:00", "BV": 1.59141942}, {"O": 0.08477322, "H": 0.084992, "L": 0.08467001, "C": 0.084987, "V": 22.72932983, "T": "2017-11-07T21:07:00", "BV": 1.92677401}, {"O": 0.084987, "H": 0.084987, "L": 0.084987, "C": 0.084987, "V": 3.0, "T": "2017-11-07T21:08:00", "BV": 0.254961}, {"O": 0.08465851, "H": 0.08498699, "L": 0.08465004, "C": 0.08465104, "V": 18.26011299, "T": "2017-11-07T21:09:00", "BV": 1.54642519}, {"O": 0.084987, "H": 0.084987, "L": 0.08498699, "C": 0.084987, "V": 12.00894417, "T": "2017-11-07T21:10:00", "BV": 1.0206041}, {"O": 0.084987, "H": 0.084992, "L": 0.084987, "C": 0.084992, "V": 10.49685049, "T": "2017-11-07T21:11:00", "BV": 0.89212219}, {"O": 0.084987, "H": 0.084992, "L": 0.084892, "C": 0.084892, "V": 13.4609274, "T": "2017-11-07T21:12:00", "BV": 1.14399931}, {"O": 0.084892, "H": 0.084987, "L": 0.084892, "C": 0.084892, "V": 1.87394773, "T": "2017-11-07T21:13:00", "BV": 0.15910575}, {"O": 0.084892, "H": 0.084892, "L": 0.084892, "C": 0.084892, "V": 0.54939608, "T": "2017-11-07T21:14:00", "BV": 0.04663933}, {"O": 0.084895, "H": 0.084895, "L": 0.084895, "C": 0.084895, "V": 0.10270944, "T": "2017-11-07T21:15:00", "BV": 0.0087195}, {"O": 0.084895, "H": 0.084896, "L": 0.084677, "C": 0.084677, "V": 9.70333411, "T": "2017-11-07T21:16:00", "BV": 0.82354786}, {"O": 0.084677, "H": 0.084896, "L": 0.084677, "C": 0.084896, "V": 2.42592442, "T": "2017-11-07T21:17:00", "BV": 0.20543267}, {"O": 0.084896, "H": 0.084896, "L": 0.084896, "C": 0.084896, "V": 0.2, "T": "2017-11-07T21:19:00", "BV": 0.0169792}, {"O": 0.0849, "H": 0.0849, "L": 0.084896, "C": 0.084896, "V": 1.50379358, "T": "2017-11-07T21:20:00", "BV": 0.12766639}, {"O": 0.084896, "H": 0.0849, "L": 0.084896, "C": 0.0849, "V": 11.9131441, "T": "2017-11-07T21:21:00", "BV": 1.01141138}, {"O": 0.0849, "H": 0.08499698, "L": 0.0849, "C": 0.08490001, "V": 33.79550932, "T": "2017-11-07T21:22:00", "BV": 2.87108494}, {"O": 0.08495, "H": 0.08499698, "L": 0.0849, "C": 0.08495, "V": 11.24882368, "T": "2017-11-07T21:23:00", "BV": 0.95569067}, {"O": 0.08495, "H": 0.084997, "L": 0.08471501, "C": 0.08476, "V": 8.44389468, "T": "2017-11-07T21:24:00", "BV": 0.71663225}, {"O": 0.084785, "H": 0.085, "L": 0.084785, "C": 0.085, "V": 37.27653638, "T": "2017-11-07T21:25:00", "BV": 3.16803493}, {"O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 3.18505207, "T": "2017-11-07T21:26:00", "BV": 0.27072942}, {"O": 0.0849501, "H": 0.085, "L": 0.08476, "C": 0.085, "V": 16.9672309, "T": "2017-11-07T21:27:00", "BV": 1.43859291}, {"O": 0.085, "H": 0.085, "L": 0.08499698, "C": 0.085, "V": 21.49903904, "T": "2017-11-07T21:28:00", "BV": 1.82741527}, {"O": 0.08499698, "H": 0.08519999, "L": 0.08499698, "C": 0.08519999, "V": 11.91920818, "T": "2017-11-07T21:29:00", "BV": 1.01320826}, {"O": 0.08519999, "H": 0.08519999, "L": 0.08519997, "C": 0.08519999, "V": 1.7, "T": "2017-11-07T21:30:00", "BV": 0.14483992}, {"O": 0.08519999, "H": 0.08523221, "L": 0.08477018, "C": 0.085195, "V": 6.47018997, "T": "2017-11-07T21:31:00", "BV": 0.55122064}, {"O": 0.0848, "H": 0.08497416, "L": 0.0848, "C": 0.08497416, "V": 5.51910173, "T": "2017-11-07T21:32:00", "BV": 0.46897308}, {"O": 0.08497416, "H": 0.085195, "L": 0.08497416, "C": 0.085195, "V": 7.92328036, "T": "2017-11-07T21:33:00", "BV": 0.67347106}, {"O": 0.08519, "H": 0.085195, "L": 0.08515523, "C": 0.085195, "V": 5.88895733, "T": "2017-11-07T21:36:00", "BV": 0.50167189}, {"O": 0.08519, "H": 0.08519, "L": 0.084985, "C": 0.085, "V": 56.07722887, "T": "2017-11-07T21:37:00", "BV": 4.7665515}, {"O": 0.085, "H": 0.085, "L": 0.084985, "C": 0.084985, "V": 0.25907965, "T": "2017-11-07T21:38:00", "BV": 0.02202161}, {"O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 0.99277956, "T": "2017-11-07T21:39:00", "BV": 0.08438625}, {"O": 0.085, "H": 0.085, "L": 0.08485687, "C": 0.085, "V": 7.55246743, "T": "2017-11-07T21:40:00", "BV": 0.64183977}, {"O": 0.085, "H": 0.085, "L": 0.08477028, "C": 0.08477028, "V": 1.38716369, "T": "2017-11-07T21:41:00", "BV": 0.11768724}, {"O": 0.08485697, "H": 0.08485697, "L": 0.0844999, "C": 0.08462, "V": 70.606244, "T": "2017-11-07T21:42:00", "BV": 5.9679558}, {"O": 0.08477012, "H": 0.084995, "L": 0.08477012, "C": 0.084995, "V": 0.01938582, "T": "2017-11-07T21:43:00", "BV": 0.00164597}, {"O": 0.084995, "H": 0.084995, "L": 0.0849525, "C": 0.0849525, "V": 5.67495087, "T": "2017-11-07T21:44:00", "BV": 0.48233937}, {"O": 0.084995, "H": 0.084995, "L": 0.0849525, "C": 0.0849525, "V": 1.31664154, "T": "2017-11-07T21:45:00", "BV": 0.11185644}, {"O": 0.08465483, "H": 0.08465483, "L": 0.08465483, "C": 0.08465483, "V": 0.04089897, "T": "2017-11-07T21:46:00", "BV": 0.00346229}, {"O": 0.084889, "H": 0.084889, "L": 0.0846547, "C": 0.084665, "V": 8.95127087, "T": "2017-11-07T21:47:00", "BV": 0.7581395}, {"O": 0.084889, "H": 0.085, "L": 0.084889, "C": 0.084889, "V": 7.62760169, "T": "2017-11-07T21:48:00", "BV": 0.64828515}, {"O": 0.08466746, "H": 0.084889, "L": 0.08466746, "C": 0.084889, "V": 0.1200074, "T": "2017-11-07T21:49:00", "BV": 0.01016332}, {"O": 0.0848, "H": 0.0848, "L": 0.0848, "C": 0.0848, "V": 0.45820459, "T": "2017-11-07T21:50:00", "BV": 0.03885574}, {"O": 0.08480001, "H": 0.084889, "L": 0.0848, "C": 0.084889, "V": 6.930778, "T": "2017-11-07T21:51:00", "BV": 0.58823664}, {"O": 0.084889, "H": 0.085, "L": 0.08488898, "C": 0.08488898, "V": 39.51292961, "T": "2017-11-07T21:52:00", "BV": 3.35778683}, {"O": 0.08488898, "H": 0.08488898, "L": 0.08488898, "C": 0.08488898, "V": 4.86500858, "T": "2017-11-07T21:53:00", "BV": 0.4129856}, {"O": 0.085, "H": 0.085, "L": 0.08480002, "C": 0.08488898, "V": 8.03980574, "T": "2017-11-07T21:54:00", "BV": 0.68218874}, {"O": 0.085, "H": 0.085, "L": 0.08480012, "C": 0.085, "V": 60.96012331, "T": "2017-11-07T21:55:00", "BV": 5.18051198}, {"O": 0.084805, "H": 0.085, "L": 0.084805, "C": 0.085, "V": 37.90118325, "T": "2017-11-07T21:56:00", "BV": 3.22141422}, {"O": 0.085, "H": 0.085, "L": 0.084995, "C": 0.084995, "V": 17.91475091, "T": "2017-11-07T21:57:00", "BV": 1.52275324}, {"O": 0.085, "H": 0.085, "L": 0.084995, "C": 0.084995, "V": 10.08713105, "T": "2017-11-07T21:58:00", "BV": 0.85737679}, {"O": 0.084995, "H": 0.084995, "L": 0.08480898, "C": 0.08480898, "V": 0.6, "T": "2017-11-07T21:59:00", "BV": 0.05097838}, {"O": 0.08481, "H": 0.084995, "L": 0.08481, "C": 0.0849, "V": 2.39965142, "T": "2017-11-07T22:00:00", "BV": 0.20352735}, {"O": 0.084805, "H": 0.0848994, "L": 0.08480012, "C": 0.084805, "V": 0.46413108, "T": "2017-11-07T22:01:00", "BV": 0.039361}, {"O": 0.084805, "H": 0.084805, "L": 0.08480012, "C": 0.084805, "V": 1.27261523, "T": "2017-11-07T22:02:00", "BV": 0.10792095}, {"O": 0.08480012, "H": 0.084805, "L": 0.08480002, "C": 0.084805, "V": 8.62229656, "T": "2017-11-07T22:03:00", "BV": 0.73117444}, {"O": 0.08480012, "H": 0.08480012, "L": 0.08480012, "C": 0.08480012, "V": 0.24046867, "T": "2017-11-07T22:04:00", "BV": 0.02039177}, {"O": 0.08480002, "H": 0.08480002, "L": 0.08480002, "C": 0.08480002, "V": 0.8886663, "T": "2017-11-07T22:05:00", "BV": 0.0753589}, {"O": 0.08480002, "H": 0.08480012, "L": 0.08480002, "C": 0.08480002, "V": 1.41949308, "T": "2017-11-07T22:06:00", "BV": 0.12037304}, {"O": 0.0848001, "H": 0.08480012, "L": 0.0848001, "C": 0.08480012, "V": 7.30998993, "T": "2017-11-07T22:07:00", "BV": 0.61988798}, {"O": 0.084805, "H": 0.08482698, "L": 0.084805, "C": 0.084805, "V": 0.27732264, "T": "2017-11-07T22:08:00", "BV": 0.02352022}, {"O": 0.084805, "H": 0.084805, "L": 0.084805, "C": 0.084805, "V": 0.32015469, "T": "2017-11-07T22:10:00", "BV": 0.02715071}, {"O": 0.084805, "H": 0.085, "L": 0.084805, "C": 0.08482698, "V": 19.96874201, "T": "2017-11-07T22:11:00", "BV": 1.69695261}, {"O": 0.085, "H": 0.085, "L": 0.08482698, "C": 0.08482698, "V": 24.96728228, "T": "2017-11-07T22:12:00", "BV": 2.12221796}, {"O": 0.085, "H": 0.085, "L": 0.08482698, "C": 0.08482698, "V": 1.19263768, "T": "2017-11-07T22:13:00", "BV": 0.10135689}, {"O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 0.21160139, "T": "2017-11-07T22:14:00", "BV": 0.01798611}, {"O": 0.08483201, "H": 0.08499998, "L": 0.08483201, "C": 0.08499998, "V": 0.17987019, "T": "2017-11-07T22:15:00", "BV": 0.01526071}, {"O": 0.08499998, "H": 0.085, "L": 0.08483201, "C": 0.08483201, "V": 13.71913822, "T": "2017-11-07T22:16:00", "BV": 1.16609874}, {"O": 0.08483202, "H": 0.085, "L": 0.08483202, "C": 0.08483202, "V": 0.39208327, "T": "2017-11-07T22:17:00", "BV": 0.03326318}, {"O": 0.085, "H": 0.085, "L": 0.08483203, "C": 0.085, "V": 2.45454432, "T": "2017-11-07T22:18:00", "BV": 0.20862252}, {"O": 0.085, "H": 0.085, "L": 0.08483204, "C": 0.085, "V": 0.33851641, "T": "2017-11-07T22:20:00", "BV": 0.02877275}, {"O": 0.08499999, "H": 0.08499999, "L": 0.08499999, "C": 0.08499999, "V": 0.128726, "T": "2017-11-07T22:21:00", "BV": 0.0109417}, {"O": 0.0849999, "H": 0.0849999, "L": 0.08483204, "C": 0.08483204, "V": 2.10258704, "T": "2017-11-07T22:22:00", "BV": 0.17837629}, {"O": 0.0849999, "H": 0.085, "L": 0.0849999, "C": 0.085, "V": 55.34090723, "T": "2017-11-07T22:23:00", "BV": 4.70397695}, {"O": 0.08485, "H": 0.085, "L": 0.08485, "C": 0.08485, "V": 2.87885415, "T": "2017-11-07T22:24:00", "BV": 0.24427252}, {"O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 0.0171388, "T": "2017-11-07T22:25:00", "BV": 0.00145679}, {"O": 0.08485, "H": 0.085, "L": 0.08485, "C": 0.085, "V": 9.05871603, "T": "2017-11-07T22:26:00", "BV": 0.76991584}, {"O": 0.085, "H": 0.085, "L": 0.084855, "C": 0.084995, "V": 8.79845957, "T": "2017-11-07T22:27:00", "BV": 0.74694617}, {"O": 0.08499999, "H": 0.08499999, "L": 0.084855, "C": 0.084855, "V": 2.17985076, "T": "2017-11-07T22:29:00", "BV": 0.18525821}, {"O": 0.084855, "H": 0.085, "L": 0.084855, "C": 0.084855, "V": 4.31466387, "T": "2017-11-07T22:30:00", "BV": 0.36637269}, {"O": 0.084995, "H": 0.08505, "L": 0.084995, "C": 0.08505, "V": 102.17297898, "T": "2017-11-07T22:31:00", "BV": 8.68473085}, {"O": 0.08505, "H": 0.08505, "L": 0.08485503, "C": 0.08485503, "V": 1.1, "T": "2017-11-07T22:32:00", "BV": 0.09336003}, {"O": 0.08485503, "H": 0.08485503, "L": 0.08485503, "C": 0.08485503, "V": 4.62959119, "T": "2017-11-07T22:33:00", "BV": 0.39284407}, {"O": 0.08505, "H": 0.08505, "L": 0.08505, "C": 0.08505, "V": 0.1, "T": "2017-11-07T22:34:00", "BV": 0.008505}, {"O": 0.08505, "H": 0.08505, "L": 0.08505, "C": 0.08505, "V": 7.2, "T": "2017-11-07T22:35:00", "BV": 0.61235998}, {"O": 0.08505, "H": 0.08505, "L": 0.0849, "C": 0.084995, "V": 9.89336874, "T": "2017-11-07T22:36:00", "BV": 0.84141885}, {"O": 0.08489119, "H": 0.08489119, "L": 0.0848555, "C": 0.0848555, "V": 2.01342522, "T": "2017-11-07T22:37:00", "BV": 0.17085064}, {"O": 0.0849, "H": 0.084995, "L": 0.0848555, "C": 0.0848555, "V": 12.66606103, "T": "2017-11-07T22:38:00", "BV": 1.07552253}, {"O": 0.08485503, "H": 0.08505, "L": 0.08485503, "C": 0.08505, "V": 32.21447886, "T": "2017-11-07T22:39:00", "BV": 2.73469896}, {"O": 0.08501917, "H": 0.08501917, "L": 0.085, "C": 0.08501917, "V": 2.61429108, "T": "2017-11-07T22:40:00", "BV": 0.22224684}, {"O": 0.08501817, "H": 0.08505, "L": 0.08501817, "C": 0.08501917, "V": 1.94740827, "T": "2017-11-07T22:41:00", "BV": 0.16560489}, {"O": 0.08505, "H": 0.08505, "L": 0.08501917, "C": 0.08504, "V": 6.31487609, "T": "2017-11-07T22:42:00", "BV": 0.53701801}, {"O": 0.08505, "H": 0.08505, "L": 0.08504, "C": 0.08504, "V": 8.65712258, "T": "2017-11-07T22:43:00", "BV": 0.73626359}, {"O": 0.08504, "H": 0.08504, "L": 0.08504, "C": 0.08504, "V": 2.3583672, "T": "2017-11-07T22:44:00", "BV": 0.20055554}, {"O": 0.08504, "H": 0.08504, "L": 0.085, "C": 0.085, "V": 60.95362493, "T": "2017-11-07T22:45:00", "BV": 5.18296964}, {"O": 0.08504001, "H": 0.08529161, "L": 0.08504001, "C": 0.08529161, "V": 9.4234494, "T": "2017-11-07T22:46:00", "BV": 0.80152628}, {"O": 0.08504001, "H": 0.08533352, "L": 0.08501154, "C": 0.08505, "V": 17.05161386, "T": "2017-11-07T22:47:00", "BV": 1.45111193}, {"O": 0.08505, "H": 0.08505, "L": 0.084855, "C": 0.08504011, "V": 8.73667334, "T": "2017-11-07T22:48:00", "BV": 0.74143246}, {"O": 0.08485502, "H": 0.08485502, "L": 0.08485001, "C": 0.08485001, "V": 3.49656342, "T": "2017-11-07T22:49:00", "BV": 0.29669574}, {"O": 0.08485502, "H": 0.08485502, "L": 0.08485502, "C": 0.08485502, "V": 4.54832393, "T": "2017-11-07T22:50:00", "BV": 0.38594809}, {"O": 0.08504011, "H": 0.08504011, "L": 0.08504011, "C": 0.08504011, "V": 5.66631934, "T": "2017-11-07T22:51:00", "BV": 0.48186438}, {"O": 0.08504011, "H": 0.08505, "L": 0.08504011, "C": 0.08505, "V": 4.14264246, "T": "2017-11-07T22:52:00", "BV": 0.35229511}, {"O": 0.085304, "H": 0.0853289, "L": 0.08505, "C": 0.08505, "V": 12.35502814, "T": "2017-11-07T22:53:00", "BV": 1.05282922}, {"O": 0.08528899, "H": 0.085294, "L": 0.08528899, "C": 0.085294, "V": 8.07274087, "T": "2017-11-07T22:54:00", "BV": 0.68852092}, {"O": 0.085294, "H": 0.085294, "L": 0.085045, "C": 0.085294, "V": 1.44250864, "T": "2017-11-07T22:55:00", "BV": 0.12301538}, {"O": 0.085046, "H": 0.085294, "L": 0.085046, "C": 0.085294, "V": 2.47924116, "T": "2017-11-07T22:56:00", "BV": 0.21140602}, {"O": 0.085289, "H": 0.085294, "L": 0.085289, "C": 0.085294, "V": 4.13466771, "T": "2017-11-07T22:58:00", "BV": 0.35265441}, {"O": 0.085289, "H": 0.085289, "L": 0.08517, "C": 0.08517, "V": 30.49875, "T": "2017-11-07T22:59:00", "BV": 2.60114852}, {"O": 0.085062, "H": 0.085062, "L": 0.085056, "C": 0.085056, "V": 8.93372127, "T": "2017-11-07T23:00:00", "BV": 0.75987865}, {"O": 0.085056, "H": 0.085056, "L": 0.085056, "C": 0.085056, "V": 6.69654754, "T": "2017-11-07T23:01:00", "BV": 0.56958153}, {"O": 0.085051, "H": 0.085056, "L": 0.085051, "C": 0.085052, "V": 3.09522828, "T": "2017-11-07T23:02:00", "BV": 0.26326231}, {"O": 0.085056, "H": 0.085056, "L": 0.08504011, "C": 0.08504011, "V": 28.57892292, "T": "2017-11-07T23:03:00", "BV": 2.43065493}, {"O": 0.08504011, "H": 0.08504011, "L": 0.08504011, "C": 0.08504011, "V": 7.42926442, "T": "2017-11-07T23:04:00", "BV": 0.63178546}, {"O": 0.085046, "H": 0.085046, "L": 0.08504011, "C": 0.085046, "V": 21.59573577, "T": "2017-11-07T23:05:00", "BV": 1.8365385}, {"O": 0.085046, "H": 0.085051, "L": 0.08498653, "C": 0.08498653, "V": 26.64438052, "T": "2017-11-07T23:06:00", "BV": 2.26599249}, {"O": 0.08498653, "H": 0.0852, "L": 0.08498653, "C": 0.0852, "V": 3.17007529, "T": "2017-11-07T23:07:00", "BV": 0.26948996}, {"O": 0.0852, "H": 0.085289, "L": 0.085006, "C": 0.085006, "V": 3.19903769, "T": "2017-11-07T23:08:00", "BV": 0.27240733}, {"O": 0.08528899, "H": 0.0853, "L": 0.08528899, "C": 0.0853, "V": 48.32031653, "T": "2017-11-07T23:10:00", "BV": 4.1215451}, {"O": 0.0853, "H": 0.0853, "L": 0.085006, "C": 0.08501, "V": 3.05647358, "T": "2017-11-07T23:11:00", "BV": 0.26061487}, {"O": 0.08501, "H": 0.08501, "L": 0.08501, "C": 0.08501, "V": 0.63348478, "T": "2017-11-07T23:12:00", "BV": 0.05385254}, {"O": 0.08501, "H": 0.08517, "L": 0.085006, "C": 0.08517, "V": 7.25457089, "T": "2017-11-07T23:13:00", "BV": 0.61759284}, {"O": 0.08517, "H": 0.085295, "L": 0.085, "C": 0.085295, "V": 27.65083657, "T": "2017-11-07T23:14:00", "BV": 2.35062323}, {"O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 5.20552734, "T": "2017-11-07T23:15:00", "BV": 0.44246982}, {"O": 0.0852, "H": 0.0852, "L": 0.085, "C": 0.085, "V": 0.54627916, "T": "2017-11-07T23:16:00", "BV": 0.04646298}, {"O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 2.92196092, "T": "2017-11-07T23:17:00", "BV": 0.24836667}, {"O": 0.0851, "H": 0.0851, "L": 0.085, "C": 0.085, "V": 1.23188803, "T": "2017-11-07T23:18:00", "BV": 0.10483211}, {"O": 0.0851, "H": 0.0851, "L": 0.0851, "C": 0.0851, "V": 14.2537626, "T": "2017-11-07T23:19:00", "BV": 1.21299518}, {"O": 0.085, "H": 0.085, "L": 0.08485502, "C": 0.084925, "V": 1.01975627, "T": "2017-11-07T23:20:00", "BV": 0.08654181}, {"O": 0.0852, "H": 0.0852, "L": 0.08486, "C": 0.085, "V": 2.17398269, "T": "2017-11-07T23:21:00", "BV": 0.18489177}, {"O": 0.085, "H": 0.085005, "L": 0.085, "C": 0.085005, "V": 2.43834188, "T": "2017-11-07T23:22:00", "BV": 0.20726155}, {"O": 0.0852, "H": 0.0852, "L": 0.0852, "C": 0.0852, "V": 1.02627943, "T": "2017-11-07T23:23:00", "BV": 0.08743899}, {"O": 0.0852, "H": 0.08529658, "L": 0.0852, "C": 0.08529658, "V": 2.76256679, "T": "2017-11-07T23:24:00", "BV": 0.23540462}, {"O": 0.08529658, "H": 0.085304, "L": 0.08529658, "C": 0.0853, "V": 15.88860327, "T": "2017-11-07T23:25:00", "BV": 1.35526124}, {"O": 0.085304, "H": 0.0855, "L": 0.085304, "C": 0.0855, "V": 53.77457585, "T": "2017-11-07T23:26:00", "BV": 4.59746439}, {"O": 0.08547, "H": 0.085689, "L": 0.08547, "C": 0.085689, "V": 39.77619719, "T": "2017-11-07T23:27:00", "BV": 3.40088786}, {"O": 0.08549, "H": 0.085689, "L": 0.08549, "C": 0.08549, "V": 2.03415086, "T": "2017-11-07T23:28:00", "BV": 0.17409854}, {"O": 0.08549, "H": 0.08549, "L": 0.08549, "C": 0.08549, "V": 1.26031736, "T": "2017-11-07T23:29:00", "BV": 0.1077445}, {"O": 0.08549, "H": 0.08549, "L": 0.08532001, "C": 0.08532001, "V": 21.89594918, "T": "2017-11-07T23:30:00", "BV": 1.86888147}, {"O": 0.0857, "H": 0.0858, "L": 0.0857, "C": 0.0858, "V": 36.98117817, "T": "2017-11-07T23:31:00", "BV": 3.17047757}, {"O": 0.0858, "H": 0.0858, "L": 0.0857, "C": 0.0857, "V": 9.08180028, "T": "2017-11-07T23:32:00", "BV": 0.7784486}, {"O": 0.08580889, "H": 0.08580889, "L": 0.085705, "C": 0.0858, "V": 5.0022898, "T": "2017-11-07T23:33:00", "BV": 0.42879036}, {"O": 0.0858, "H": 0.085887, "L": 0.0858, "C": 0.0858, "V": 13.89658168, "T": "2017-11-07T23:34:00", "BV": 1.19237106}, {"O": 0.0858, "H": 0.0858, "L": 0.08530001, "C": 0.08530001, "V": 10.68809391, "T": "2017-11-07T23:35:00", "BV": 0.91608258}, {"O": 0.08530001, "H": 0.08587099, "L": 0.0853, "C": 0.08587099, "V": 4.23809488, "T": "2017-11-07T23:36:00", "BV": 0.36179982}, {"O": 0.08586599, "H": 0.08586599, "L": 0.08585599, "C": 0.08585599, "V": 1.03114799, "T": "2017-11-07T23:37:00", "BV": 0.0885305}, {"O": 0.08574999, "H": 0.08574999, "L": 0.08555, "C": 0.08571499, "V": 3.14771428, "T": "2017-11-07T23:39:00", "BV": 0.26977783}, {"O": 0.08570499, "H": 0.08570499, "L": 0.08530007, "C": 0.08530007, "V": 3.01448563, "T": "2017-11-07T23:40:00", "BV": 0.2571417}, {"O": 0.08567998, "H": 0.08567998, "L": 0.08530007, "C": 0.08530007, "V": 0.91661016, "T": "2017-11-07T23:41:00", "BV": 0.07852422}, {"O": 0.08530007, "H": 0.08530007, "L": 0.08530007, "C": 0.08530007, "V": 0.2257428, "T": "2017-11-07T23:42:00", "BV": 0.01925587}, {"O": 0.08530007, "H": 0.08530007, "L": 0.08530007, "C": 0.08530007, "V": 7.7759818, "T": "2017-11-07T23:43:00", "BV": 0.66329177}, {"O": 0.08567996, "H": 0.08567996, "L": 0.08530007, "C": 0.08530007, "V": 2.51596716, "T": "2017-11-07T23:44:00", "BV": 0.2150326}, {"O": 0.08530007, "H": 0.08530007, "L": 0.08530006, "C": 0.08530006, "V": 0.15606694, "T": "2017-11-07T23:45:00", "BV": 0.0133125}, {"O": 0.08530006, "H": 0.08530006, "L": 0.0853, "C": 0.0853, "V": 2.39594382, "T": "2017-11-07T23:46:00", "BV": 0.20437401}, {"O": 0.08523363, "H": 0.08523363, "L": 0.08523363, "C": 0.08523363, "V": 0.01, "T": "2017-11-07T23:47:00", "BV": 0.00085233}, {"O": 0.08523363, "H": 0.08523363, "L": 0.08498, "C": 0.08523363, "V": 10.23762334, "T": "2017-11-07T23:48:00", "BV": 0.87025317}, {"O": 0.08498, "H": 0.08498, "L": 0.08498, "C": 0.08498, "V": 0.01, "T": "2017-11-07T23:49:00", "BV": 0.0008498}, {"O": 0.08498, "H": 0.08498, "L": 0.08496, "C": 0.08498, "V": 4.6, "T": "2017-11-07T23:50:00", "BV": 0.39089795}, {"O": 0.08508, "H": 0.08508, "L": 0.08486, "C": 0.08508, "V": 5.05954266, "T": "2017-11-07T23:51:00", "BV": 0.42963646}, {"O": 0.08508, "H": 0.08508, "L": 0.08486, "C": 0.08486, "V": 4.69821064, "T": "2017-11-07T23:52:00", "BV": 0.39885342}, {"O": 0.08486, "H": 0.085233, "L": 0.08486, "C": 0.085233, "V": 31.40095754, "T": "2017-11-07T23:53:00", "BV": 2.67137801}, {"O": 0.08486, "H": 0.08486, "L": 0.08486, "C": 0.08486, "V": 0.04446067, "T": "2017-11-07T23:54:00", "BV": 0.00377293}, {"O": 0.085233, "H": 0.08529, "L": 0.085233, "C": 0.08529, "V": 3.42661131, "T": "2017-11-07T23:55:00", "BV": 0.2922013}, {"O": 0.08529, "H": 0.08538, "L": 0.08486891, "C": 0.08538, "V": 10.66894988, "T": "2017-11-07T23:56:00", "BV": 0.90617823}, {"O": 0.08538, "H": 0.0856, "L": 0.08538, "C": 0.08538, "V": 6.61945111, "T": "2017-11-07T23:57:00", "BV": 0.56582819}, {"O": 0.0854009, "H": 0.08570999, "L": 0.08538, "C": 0.08570999, "V": 34.92261145, "T": "2017-11-07T23:58:00", "BV": 2.98846486}, {"O": 0.0854009, "H": 0.0854009, "L": 0.08538008, "C": 0.08538008, "V": 14.48526771, "T": "2017-11-07T23:59:00", "BV": 1.23678209}, {"O": 0.08538008, "H": 0.0854009, "L": 0.08538, "C": 0.08538, "V": 6.29821277, "T": "2017-11-08T00:00:00", "BV": 0.53777072}, {"O": 0.08538, "H": 0.085635, "L": 0.08538, "C": 0.08538, "V": 14.09543776, "T": "2017-11-08T00:01:00", "BV": 1.20348262}, {"O": 0.08538, "H": 0.08563499, "L": 0.08538, "C": 0.08538, "V": 21.73730263, "T": "2017-11-08T00:02:00", "BV": 1.85947114}, {"O": 0.08538, "H": 0.08562, "L": 0.08538, "C": 0.08538, "V": 10.53612874, "T": "2017-11-08T00:03:00", "BV": 0.90074423}, {"O": 0.08538, "H": 0.0855, "L": 0.08538, "C": 0.08538, "V": 2.76567269, "T": "2017-11-08T00:04:00", "BV": 0.2362043}, {"O": 0.0855, "H": 0.08564997, "L": 0.08538, "C": 0.08538, "V": 8.92252568, "T": "2017-11-08T00:05:00", "BV": 0.76334588}, {"O": 0.08538, "H": 0.0855, "L": 0.08538, "C": 0.0855, "V": 1.09623921, "T": "2017-11-08T00:06:00", "BV": 0.0936159}, {"O": 0.0855, "H": 0.0855, "L": 0.0855, "C": 0.0855, "V": 0.11695906, "T": "2017-11-08T00:07:00", "BV": 0.00999999}, {"O": 0.08549, "H": 0.08549, "L": 0.08538, "C": 0.08538, "V": 15.64791961, "T": "2017-11-08T00:08:00", "BV": 1.33630241}, {"O": 0.0853, "H": 0.08538, "L": 0.0853, "C": 0.0853, "V": 1.1, "T": "2017-11-08T00:09:00", "BV": 0.09383799}, {"O": 0.0853, "H": 0.08538, "L": 0.0853, "C": 0.08538, "V": 1.07262578, "T": "2017-11-08T00:10:00", "BV": 0.09155138}, {"O": 0.0852611, "H": 0.0852611, "L": 0.08523486, "C": 0.08523486, "V": 0.07885877, "T": "2017-11-08T00:11:00", "BV": 0.00672255}, {"O": 0.08523486, "H": 0.0853, "L": 0.085, "C": 0.0853, "V": 1.59433142, "T": "2017-11-08T00:12:00", "BV": 0.13582723}, {"O": 0.0853, "H": 0.0853, "L": 0.0853, "C": 0.0853, "V": 0.05387424, "T": "2017-11-08T00:13:00", "BV": 0.00459547}, {"O": 0.0853, "H": 0.0853, "L": 0.0853, "C": 0.0853, "V": 1.95363214, "T": "2017-11-08T00:14:00", "BV": 0.1666448}, {"O": 0.0853, "H": 0.08538, "L": 0.0853, "C": 0.0853, "V": 17.8404799, "T": "2017-11-08T00:15:00", "BV": 1.52299292}, {"O": 0.0853, "H": 0.0853, "L": 0.085, "C": 0.085, "V": 3.06031611, "T": "2017-11-08T00:16:00", "BV": 0.26016892}, {"O": 0.0853, "H": 0.0853, "L": 0.085, "C": 0.085, "V": 4.37887219, "T": "2017-11-08T00:17:00", "BV": 0.37223422}, {"O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 0.18103367, "T": "2017-11-08T00:18:00", "BV": 0.01538786}, {"O": 0.08508508, "H": 0.08508508, "L": 0.08487901, "C": 0.085, "V": 9.48031951, "T": "2017-11-08T00:19:00", "BV": 0.80580442}, {"O": 0.0853, "H": 0.08538, "L": 0.085, "C": 0.08500002, "V": 12.56013443, "T": "2017-11-08T00:20:00", "BV": 1.0691137}, {"O": 0.08500001, "H": 0.08538, "L": 0.08500001, "C": 0.08538, "V": 1.32705527, "T": "2017-11-08T00:21:00", "BV": 0.11291199}, {"O": 0.08538, "H": 0.08565, "L": 0.08500502, "C": 0.08565, "V": 21.34762678, "T": "2017-11-08T00:22:00", "BV": 1.82304916}, {"O": 0.08538, "H": 0.08538, "L": 0.08538, "C": 0.08538, "V": 0.23279404, "T": "2017-11-08T00:23:00", "BV": 0.01987594}, {"O": 0.08538, "H": 0.08538, "L": 0.08515, "C": 0.08515, "V": 7.41896699, "T": "2017-11-08T00:24:00", "BV": 0.63172897}, {"O": 0.08515001, "H": 0.08563613, "L": 0.08515001, "C": 0.08538, "V": 11.13804082, "T": "2017-11-08T00:25:00", "BV": 0.95084788}, {"O": 0.08538008, "H": 0.0858754, "L": 0.08538008, "C": 0.0858754, "V": 2.53699426, "T": "2017-11-08T00:26:00", "BV": 0.21749409}, {"O": 0.08563, "H": 0.08587541, "L": 0.085395, "C": 0.0858754, "V": 6.79175349, "T": "2017-11-08T00:27:00", "BV": 0.58253595}, {"O": 0.08587, "H": 0.08587, "L": 0.08587, "C": 0.08587, "V": 1.85339484, "T": "2017-11-08T00:28:00", "BV": 0.159151}, {"O": 0.08550009, "H": 0.08586499, "L": 0.08550009, "C": 0.08585499, "V": 5.35826837, "T": "2017-11-08T00:29:00", "BV": 0.4599607}, {"O": 0.08583999, "H": 0.08583999, "L": 0.0855002, "C": 0.08583998, "V": 4.51645046, "T": "2017-11-08T00:30:00", "BV": 0.38642801}, {"O": 0.08583998, "H": 0.08587, "L": 0.0855002, "C": 0.08583998, "V": 3.27229533, "T": "2017-11-08T00:31:00", "BV": 0.2807835}, {"O": 0.0858, "H": 0.0858, "L": 0.0858, "C": 0.0858, "V": 12.81033511, "T": "2017-11-08T00:32:00", "BV": 1.09912671}, {"O": 0.0858, "H": 0.08583, "L": 0.0858, "C": 0.08582499, "V": 12.44926272, "T": "2017-11-08T00:33:00", "BV": 1.06835003}, {"O": 0.08582499, "H": 0.08583, "L": 0.0858, "C": 0.0858, "V": 6.42560406, "T": "2017-11-08T00:34:00", "BV": 0.55133461}, {"O": 0.0858, "H": 0.0858, "L": 0.0858, "C": 0.0858, "V": 2.8916983, "T": "2017-11-08T00:35:00", "BV": 0.24810766}, {"O": 0.0858, "H": 0.0858, "L": 0.0858, "C": 0.0858, "V": 0.63647246, "T": "2017-11-08T00:36:00", "BV": 0.05460932}, {"O": 0.0858, "H": 0.0858, "L": 0.0858, "C": 0.0858, "V": 0.4, "T": "2017-11-08T00:37:00", "BV": 0.03432}, {"O": 0.0858, "H": 0.0858, "L": 0.0858, "C": 0.0858, "V": 1.62239921, "T": "2017-11-08T00:38:00", "BV": 0.13920183}, {"O": 0.0858, "H": 0.0858, "L": 0.08550021, "C": 0.08550021, "V": 2.54905291, "T": "2017-11-08T00:39:00", "BV": 0.21867372}, {"O": 0.0855002, "H": 0.08550021, "L": 0.0855002, "C": 0.08550021, "V": 0.68702102, "T": "2017-11-08T00:40:00", "BV": 0.05874042}, {"O": 0.08550021, "H": 0.08550021, "L": 0.0855002, "C": 0.0855002, "V": 2.68541747, "T": "2017-11-08T00:41:00", "BV": 0.22960373}, {"O": 0.08550025, "H": 0.08550025, "L": 0.08550021, "C": 0.08550021, "V": 5.22539825, "T": "2017-11-08T00:42:00", "BV": 0.44677262}, {"O": 0.08579999, "H": 0.08579999, "L": 0.08550021, "C": 0.08550021, "V": 1.17467471, "T": "2017-11-08T00:43:00", "BV": 0.10045535}, {"O": 0.08579998, "H": 0.08579999, "L": 0.08550021, "C": 0.08579999, "V": 3.35219877, "T": "2017-11-08T00:44:00", "BV": 0.2875334}, {"O": 0.08550025, "H": 0.085795, "L": 0.08550021, "C": 0.085795, "V": 1.18753143, "T": "2017-11-08T00:45:00", "BV": 0.1015386}, {"O": 0.08550025, "H": 0.08550025, "L": 0.08550021, "C": 0.08550021, "V": 1.17251906, "T": "2017-11-08T00:46:00", "BV": 0.10025062}, {"O": 0.08550021, "H": 0.08579499, "L": 0.08550021, "C": 0.08550022, "V": 3.10864876, "T": "2017-11-08T00:47:00", "BV": 0.26589288}, {"O": 0.08550022, "H": 0.08579998, "L": 0.08550021, "C": 0.08579998, "V": 3.64766883, "T": "2017-11-08T00:48:00", "BV": 0.31247594}, {"O": 0.08550023, "H": 0.08579999, "L": 0.08550021, "C": 0.08550021, "V": 16.52409216, "T": "2017-11-08T00:49:00", "BV": 1.4146228}, {"O": 0.08550022, "H": 0.08550022, "L": 0.08550021, "C": 0.08550021, "V": 7.8821386, "T": "2017-11-08T00:50:00", "BV": 0.67392449}, {"O": 0.08550021, "H": 0.08550022, "L": 0.08550021, "C": 0.08550022, "V": 3.62, "T": "2017-11-08T00:51:00", "BV": 0.30951076}, {"O": 0.08550021, "H": 0.08550022, "L": 0.08550021, "C": 0.08550022, "V": 0.87702205, "T": "2017-11-08T00:52:00", "BV": 0.07498556}, {"O": 0.085501, "H": 0.0856999, "L": 0.085501, "C": 0.0856999, "V": 11.97478088, "T": "2017-11-08T00:53:00", "BV": 1.02611815}, {"O": 0.0856999, "H": 0.0857, "L": 0.0856999, "C": 0.0856999, "V": 9.12348823, "T": "2017-11-08T00:54:00", "BV": 0.781882}, {"O": 0.0856999, "H": 0.0857, "L": 0.0856999, "C": 0.0857, "V": 0.13476958, "T": "2017-11-08T00:55:00", "BV": 0.01154974}, {"O": 0.08557933, "H": 0.0857, "L": 0.08557933, "C": 0.0857, "V": 0.35920857, "T": "2017-11-08T00:56:00", "BV": 0.03074194}, {"O": 0.08557933, "H": 0.08557933, "L": 0.08557933, "C": 0.08557933, "V": 1.17143504, "T": "2017-11-08T00:57:00", "BV": 0.10025062}, {"O": 0.08557933, "H": 0.08557933, "L": 0.08557933, "C": 0.08557933, "V": 1.17143504, "T": "2017-11-08T00:58:00", "BV": 0.10025062}, {"O": 0.08557933, "H": 0.08557933, "L": 0.08557933, "C": 0.08557933, "V": 0.75244214, "T": "2017-11-08T00:59:00", "BV": 0.06439348}, {"O": 0.08557933, "H": 0.0857, "L": 0.08557933, "C": 0.0857, "V": 11.27720964, "T": "2017-11-08T01:00:00", "BV": 0.96544533}, {"O": 0.08570001, "H": 0.08572056, "L": 0.0857, "C": 0.0857, "V": 8.08329283, "T": "2017-11-08T01:01:00", "BV": 0.69275915}, {"O": 0.08557934, "H": 0.0857, "L": 0.08557934, "C": 0.0857, "V": 1.19858027, "T": "2017-11-08T01:02:00", "BV": 0.10257594}, {"O": 0.08557934, "H": 0.0857, "L": 0.08557934, "C": 0.0857, "V": 4.50112393, "T": "2017-11-08T01:03:00", "BV": 0.38546837}, {"O": 0.0857, "H": 0.0857, "L": 0.08550601, "C": 0.08550601, "V": 4.6863642, "T": "2017-11-08T01:04:00", "BV": 0.40109114}, {"O": 0.08550601, "H": 0.08557934, "L": 0.08550601, "C": 0.08557931, "V": 4.89261032, "T": "2017-11-08T01:05:00", "BV": 0.41861968}, {"O": 0.08550601, "H": 0.085511, "L": 0.08550601, "C": 0.08550601, "V": 5.41775055, "T": "2017-11-08T01:06:00", "BV": 0.46325842}, {"O": 0.08551, "H": 0.08551, "L": 0.08550513, "C": 0.08550513, "V": 6.04736778, "T": "2017-11-08T01:07:00", "BV": 0.51709079}, {"O": 0.08550601, "H": 0.08550601, "L": 0.085505, "C": 0.085506, "V": 3.50149182, "T": "2017-11-08T01:08:00", "BV": 0.29939847}, {"O": 0.08557934, "H": 0.08557934, "L": 0.085511, "C": 0.085511, "V": 1.49509523, "T": "2017-11-08T01:09:00", "BV": 0.12793286}, {"O": 0.085511, "H": 0.085511, "L": 0.08551, "C": 0.08551, "V": 3.03119957, "T": "2017-11-08T01:10:00", "BV": 0.25919811}, {"O": 0.08551, "H": 0.08551, "L": 0.08551, "C": 0.08551, "V": 0.14626723, "T": "2017-11-08T01:11:00", "BV": 0.01250729}, {"O": 0.08557051, "H": 0.08557934, "L": 0.08551, "C": 0.08557078, "V": 76.96197407, "T": "2017-11-08T01:12:00", "BV": 6.58541839}, {"O": 0.08557078, "H": 0.08557933, "L": 0.085507, "C": 0.08551, "V": 16.11805553, "T": "2017-11-08T01:13:00", "BV": 1.37923326}, {"O": 0.08551, "H": 0.08551, "L": 0.08500824, "C": 0.08500824, "V": 82.25003454, "T": "2017-11-08T01:14:00", "BV": 7.01761705}, {"O": 0.0851, "H": 0.08548, "L": 0.0851, "C": 0.08548, "V": 2.34882303, "T": "2017-11-08T01:16:00", "BV": 0.19988704}, {"O": 0.08545508, "H": 0.08547498, "L": 0.08545508, "C": 0.08547498, "V": 0.29855141, "T": "2017-11-08T01:17:00", "BV": 0.02551667}, {"O": 0.085395, "H": 0.085395, "L": 0.0851, "C": 0.0851, "V": 1.04060068, "T": "2017-11-08T01:18:00", "BV": 0.08885609}, {"O": 0.085385, "H": 0.08539, "L": 0.08523849, "C": 0.0853, "V": 8.7243984, "T": "2017-11-08T01:19:00", "BV": 0.74461677}, {"O": 0.0851, "H": 0.0851, "L": 0.0851, "C": 0.0851, "V": 9.47413127, "T": "2017-11-08T01:21:00", "BV": 0.80624853}, {"O": 0.0851, "H": 0.0851, "L": 0.0850852, "C": 0.085095, "V": 5.89599614, "T": "2017-11-08T01:22:00", "BV": 0.50170561}, {"O": 0.0850852, "H": 0.0850852, "L": 0.08491222, "C": 0.08491222, "V": 30.75312301, "T": "2017-11-08T01:23:00", "BV": 2.61403917}, {"O": 0.085, "H": 0.08513499, "L": 0.085, "C": 0.08500002, "V": 3.282911, "T": "2017-11-08T01:24:00", "BV": 0.27931243}, {"O": 0.08500002, "H": 0.08500002, "L": 0.08500002, "C": 0.08500002, "V": 0.05601188, "T": "2017-11-08T01:25:00", "BV": 0.00476101}, {"O": 0.085285, "H": 0.085285, "L": 0.08500002, "C": 0.08500002, "V": 7.20684883, "T": "2017-11-08T01:26:00", "BV": 0.61406323}, {"O": 0.08500003, "H": 0.08500003, "L": 0.08500002, "C": 0.08500002, "V": 5.0, "T": "2017-11-08T01:27:00", "BV": 0.42500009}, {"O": 0.08503003, "H": 0.085294, "L": 0.08503003, "C": 0.085294, "V": 15.63113884, "T": "2017-11-08T01:28:00", "BV": 1.33322121}, {"O": 0.085294, "H": 0.08529899, "L": 0.085035, "C": 0.085105, "V": 53.00110983, "T": "2017-11-08T01:29:00", "BV": 4.51902301}, {"O": 0.085105, "H": 0.08526899, "L": 0.0851, "C": 0.08526399, "V": 45.48339588, "T": "2017-11-08T01:30:00", "BV": 3.87645821}, {"O": 0.08526399, "H": 0.08529499, "L": 0.0851, "C": 0.08511002, "V": 2.98093637, "T": "2017-11-08T01:31:00", "BV": 0.25382741}, {"O": 0.08511002, "H": 0.08511004, "L": 0.08511002, "C": 0.08511004, "V": 7.22387557, "T": "2017-11-08T01:32:00", "BV": 0.61482416}, {"O": 0.08521899, "H": 0.08521899, "L": 0.08511004, "C": 0.08511004, "V": 1.06471578, "T": "2017-11-08T01:33:00", "BV": 0.09063472}, {"O": 0.085259, "H": 0.085259, "L": 0.085231, "C": 0.08523111, "V": 18.75984575, "T": "2017-11-08T01:34:00", "BV": 1.59901476}, {"O": 0.08523113, "H": 0.08526399, "L": 0.08523111, "C": 0.08526399, "V": 1.303525, "T": "2017-11-08T01:35:00", "BV": 0.1111048}, {"O": 0.08523111, "H": 0.08529996, "L": 0.085231, "C": 0.085231, "V": 7.72038837, "T": "2017-11-08T01:36:00", "BV": 0.65814034}, {"O": 0.08529995, "H": 0.08529995, "L": 0.08529995, "C": 0.08529995, "V": 2.56429101, "T": "2017-11-08T01:37:00", "BV": 0.21873389}, {"O": 0.085233, "H": 0.085236, "L": 0.085233, "C": 0.085233, "V": 1.85914114, "T": "2017-11-08T01:38:00", "BV": 0.1584648}, {"O": 0.085233, "H": 0.085233, "L": 0.085231, "C": 0.085231, "V": 1.39355041, "T": "2017-11-08T01:39:00", "BV": 0.11877541}, {"O": 0.085231, "H": 0.085232, "L": 0.08521799, "C": 0.08521799, "V": 42.58642511, "T": "2017-11-08T01:40:00", "BV": 3.62940764}, {"O": 0.085225, "H": 0.08523799, "L": 0.08521799, "C": 0.08521799, "V": 56.73770739, "T": "2017-11-08T01:41:00", "BV": 4.83533341}, {"O": 0.08521799, "H": 0.085285, "L": 0.08521799, "C": 0.08521799, "V": 15.60295092, "T": "2017-11-08T01:42:00", "BV": 1.32994327}, {"O": 0.08521799, "H": 0.085223, "L": 0.08486121, "C": 0.08486121, "V": 40.6144687, "T": "2017-11-08T01:43:00", "BV": 3.45317789}, {"O": 0.08486121, "H": 0.085051, "L": 0.08486121, "C": 0.085051, "V": 46.09350089, "T": "2017-11-08T01:44:00", "BV": 3.91191982}, {"O": 0.08528, "H": 0.0853, "L": 0.08486126, "C": 0.0853, "V": 35.57474433, "T": "2017-11-08T01:45:00", "BV": 3.02917797}, {"O": 0.085051, "H": 0.08528999, "L": 0.085051, "C": 0.08527998, "V": 32.41780501, "T": "2017-11-08T01:46:00", "BV": 2.76436437}, {"O": 0.08526999, "H": 0.0853, "L": 0.08505182, "C": 0.0853, "V": 31.89080245, "T": "2017-11-08T01:47:00", "BV": 2.71930394}, {"O": 0.085255, "H": 0.0853, "L": 0.085, "C": 0.085, "V": 25.8197366, "T": "2017-11-08T01:48:00", "BV": 2.19989564}, {"O": 0.08517, "H": 0.085295, "L": 0.08517, "C": 0.085295, "V": 8.10682568, "T": "2017-11-08T01:49:00", "BV": 0.69147039}, {"O": 0.085295, "H": 0.0853, "L": 0.085, "C": 0.085295, "V": 22.63046117, "T": "2017-11-08T01:50:00", "BV": 1.92898441}, {"O": 0.0853, "H": 0.08535, "L": 0.085295, "C": 0.085295, "V": 3.80509898, "T": "2017-11-08T01:51:00", "BV": 0.32459339}, {"O": 0.085295, "H": 0.0855, "L": 0.085295, "C": 0.0855, "V": 10.39383103, "T": "2017-11-08T01:52:00", "BV": 0.88744566}, {"O": 0.0855, "H": 0.08561756, "L": 0.08529501, "C": 0.08561756, "V": 45.69662987, "T": "2017-11-08T01:53:00", "BV": 3.90699892}, {"O": 0.08562901, "H": 0.08582, "L": 0.085625, "C": 0.0858, "V": 17.53187588, "T": "2017-11-08T01:54:00", "BV": 1.50392543}, {"O": 0.085625, "H": 0.08583997, "L": 0.085623, "C": 0.08583997, "V": 13.73002137, "T": "2017-11-08T01:55:00", "BV": 1.17792208}, {"O": 0.0857, "H": 0.08585, "L": 0.0857, "C": 0.08583499, "V": 15.75503799, "T": "2017-11-08T01:56:00", "BV": 1.35236889}, {"O": 0.0857, "H": 0.0857, "L": 0.08561756, "C": 0.0857, "V": 14.78482417, "T": "2017-11-08T01:57:00", "BV": 1.26701071}, {"O": 0.0857, "H": 0.0858, "L": 0.08561756, "C": 0.0858, "V": 17.31473218, "T": "2017-11-08T01:58:00", "BV": 1.48402002}, {"O": 0.0858, "H": 0.0858, "L": 0.08516501, "C": 0.085628, "V": 58.46752926, "T": "2017-11-08T01:59:00", "BV": 5.00717499}, {"O": 0.085628, "H": 0.08575, "L": 0.08518503, "C": 0.08575, "V": 14.23345429, "T": "2017-11-08T02:00:00", "BV": 1.21892382}, {"O": 0.08575, "H": 0.08579998, "L": 0.08575, "C": 0.08579998, "V": 6.5925038, "T": "2017-11-08T02:01:00", "BV": 0.56543269}, {"O": 0.08576, "H": 0.08585, "L": 0.08576, "C": 0.0858, "V": 6.66450557, "T": "2017-11-08T02:02:00", "BV": 0.57181555}, {"O": 0.0858002, "H": 0.08593, "L": 0.0858002, "C": 0.08592, "V": 70.12245391, "T": "2017-11-08T02:03:00", "BV": 6.02358768}, {"O": 0.08593, "H": 0.08595997, "L": 0.085919, "C": 0.085919, "V": 39.56349021, "T": "2017-11-08T02:04:00", "BV": 3.39971643}, {"O": 0.08580021, "H": 0.08599999, "L": 0.08580021, "C": 0.08597, "V": 95.33757911, "T": "2017-11-08T02:05:00", "BV": 8.19735704}, {"O": 0.08597, "H": 0.0863, "L": 0.08580021, "C": 0.0859, "V": 113.11613067, "T": "2017-11-08T02:06:00", "BV": 9.73340392}, {"O": 0.0859, "H": 0.08629997, "L": 0.08580021, "C": 0.085905, "V": 93.82732835, "T": "2017-11-08T02:07:00", "BV": 8.08269826}, {"O": 0.085815, "H": 0.085905, "L": 0.085815, "C": 0.08581501, "V": 6.19075639, "T": "2017-11-08T02:08:00", "BV": 0.53132435}, {"O": 0.08581501, "H": 0.08617598, "L": 0.08581501, "C": 0.08617598, "V": 16.60550162, "T": "2017-11-08T02:09:00", "BV": 1.42677432}, {"O": 0.086, "H": 0.0862308, "L": 0.086, "C": 0.086, "V": 42.1517069, "T": "2017-11-08T02:10:00", "BV": 3.62734289}, {"O": 0.086, "H": 0.08620599, "L": 0.08581501, "C": 0.0859, "V": 16.01528768, "T": "2017-11-08T02:11:00", "BV": 1.37631114}, {"O": 0.08597999, "H": 0.086, "L": 0.08582, "C": 0.086, "V": 109.58396132, "T": "2017-11-08T02:12:00", "BV": 9.42360399}, {"O": 0.08590001, "H": 0.08616999, "L": 0.08590001, "C": 0.085905, "V": 29.65582861, "T": "2017-11-08T02:13:00", "BV": 2.54839749}, {"O": 0.085906, "H": 0.08611999, "L": 0.085906, "C": 0.08611, "V": 11.7604695, "T": "2017-11-08T02:14:00", "BV": 1.01177075}, {"O": 0.086105, "H": 0.086105, "L": 0.085906, "C": 0.08591006, "V": 27.74934811, "T": "2017-11-08T02:15:00", "BV": 2.3883306}, {"O": 0.08606498, "H": 0.0861049, "L": 0.086055, "C": 0.0861049, "V": 155.61536853, "T": "2017-11-08T02:16:00", "BV": 13.39620834}, {"O": 0.0861049, "H": 0.0861049, "L": 0.08591007, "C": 0.08610479, "V": 67.44000458, "T": "2017-11-08T02:17:00", "BV": 5.80566228}, {"O": 0.08610479, "H": 0.08611499, "L": 0.08599078, "C": 0.08611, "V": 34.15516165, "T": "2017-11-08T02:18:00", "BV": 2.94100499}, {"O": 0.0861, "H": 0.0861, "L": 0.08591501, "C": 0.0861, "V": 9.24322081, "T": "2017-11-08T02:19:00", "BV": 0.79574873}, {"O": 0.08609999, "H": 0.08628205, "L": 0.08609999, "C": 0.08628205, "V": 7.5906449, "T": "2017-11-08T02:20:00", "BV": 0.65376099}, {"O": 0.08610004, "H": 0.08628, "L": 0.0860718, "C": 0.0860718, "V": 23.62377222, "T": "2017-11-08T02:21:00", "BV": 2.03513962}, {"O": 0.0861, "H": 0.08628205, "L": 0.086077, "C": 0.08628205, "V": 8.83457361, "T": "2017-11-08T02:22:00", "BV": 0.76059168}, {"O": 0.086172, "H": 0.08630164, "L": 0.08612, "C": 0.08630131, "V": 13.35776602, "T": "2017-11-08T02:23:00", "BV": 1.15230067}, {"O": 0.08630169, "H": 0.0864973, "L": 0.08630131, "C": 0.08649456, "V": 10.81155792, "T": "2017-11-08T02:24:00", "BV": 0.93410377}, {"O": 0.08649456, "H": 0.0865348, "L": 0.08649456, "C": 0.0865348, "V": 9.33585654, "T": "2017-11-08T02:25:00", "BV": 0.80768081}, {"O": 0.08653741, "H": 0.08664499, "L": 0.08653741, "C": 0.08664499, "V": 7.95167179, "T": "2017-11-08T02:26:00", "BV": 0.68848777}, {"O": 0.086649, "H": 0.0867111, "L": 0.086649, "C": 0.0867111, "V": 27.64348101, "T": "2017-11-08T02:27:00", "BV": 2.39641354}, {"O": 0.0867111, "H": 0.08714699, "L": 0.0867111, "C": 0.08713, "V": 98.82207604, "T": "2017-11-08T02:28:00", "BV": 8.60076422}, {"O": 0.08711, "H": 0.0873, "L": 0.08711, "C": 0.08712001, "V": 97.24854242, "T": "2017-11-08T02:29:00", "BV": 8.48050686}, {"O": 0.08712001, "H": 0.08724, "L": 0.08712001, "C": 0.087205, "V": 87.8619782, "T": "2017-11-08T02:30:00", "BV": 7.66197338}, {"O": 0.08719998, "H": 0.087305, "L": 0.087, "C": 0.08729316, "V": 56.60328504, "T": "2017-11-08T02:31:00", "BV": 4.93748062}, {"O": 0.08729316, "H": 0.08729797, "L": 0.08669872, "C": 0.08699999, "V": 30.4076435, "T": "2017-11-08T02:32:00", "BV": 2.64844117}, {"O": 0.08669873, "H": 0.08699998, "L": 0.086556, "C": 0.08655601, "V": 22.22238275, "T": "2017-11-08T02:33:00", "BV": 1.92509454}, {"O": 0.086566, "H": 0.08697996, "L": 0.086566, "C": 0.08695, "V": 12.15603962, "T": "2017-11-08T02:34:00", "BV": 1.0547736}, {"O": 0.08657002, "H": 0.08694994, "L": 0.08657001, "C": 0.08694985, "V": 6.89678232, "T": "2017-11-08T02:35:00", "BV": 0.59831392}, {"O": 0.0865702, "H": 0.087, "L": 0.0865702, "C": 0.08691996, "V": 21.22405795, "T": "2017-11-08T02:36:00", "BV": 1.84495245}, {"O": 0.08691997, "H": 0.08716998, "L": 0.08691997, "C": 0.086925, "V": 23.71132859, "T": "2017-11-08T02:37:00", "BV": 2.06634304}, {"O": 0.086925, "H": 0.08701, "L": 0.086925, "C": 0.086925, "V": 9.72568168, "T": "2017-11-08T02:38:00", "BV": 0.84602636}, {"O": 0.086925, "H": 0.08692501, "L": 0.08657002, "C": 0.08657002, "V": 115.25824101, "T": "2017-11-08T02:39:00", "BV": 10.01806232}, {"O": 0.0865702, "H": 0.08686799, "L": 0.08657002, "C": 0.08686799, "V": 7.03780606, "T": "2017-11-08T02:40:00", "BV": 0.61011039}, {"O": 0.08681099, "H": 0.08715, "L": 0.08681099, "C": 0.08715, "V": 11.43173159, "T": "2017-11-08T02:41:00", "BV": 0.99368587}, {"O": 0.08686799, "H": 0.08713998, "L": 0.08686799, "C": 0.087005, "V": 20.17661846, "T": "2017-11-08T02:42:00", "BV": 1.75650519}, {"O": 0.08699499, "H": 0.087005, "L": 0.08667078, "C": 0.086925, "V": 7.72424372, "T": "2017-11-08T02:43:00", "BV": 0.67114499}, {"O": 0.086925, "H": 0.086925, "L": 0.086566, "C": 0.08692, "V": 21.36510298, "T": "2017-11-08T02:44:00", "BV": 1.85443601}, {"O": 0.086566, "H": 0.086566, "L": 0.0865348, "C": 0.086566, "V": 6.29531195, "T": "2017-11-08T02:45:00", "BV": 0.54494485}, {"O": 0.08649899, "H": 0.086566, "L": 0.08649457, "C": 0.08656, "V": 22.6838574, "T": "2017-11-08T02:46:00", "BV": 1.96286634}, {"O": 0.08656, "H": 0.08656, "L": 0.08649836, "C": 0.08649836, "V": 10.70484339, "T": "2017-11-08T02:47:00", "BV": 0.92661048}, {"O": 0.0865, "H": 0.08656, "L": 0.08649836, "C": 0.0865577, "V": 27.02076149, "T": "2017-11-08T02:48:00", "BV": 2.33743602}, {"O": 0.0865577, "H": 0.08656, "L": 0.0865577, "C": 0.08656, "V": 11.08742748, "T": "2017-11-08T02:49:00", "BV": 0.9597218}, {"O": 0.08656, "H": 0.08656, "L": 0.08655775, "C": 0.08655775, "V": 11.23504871, "T": "2017-11-08T02:50:00", "BV": 0.97250001}, {"O": 0.08656, "H": 0.086566, "L": 0.08656, "C": 0.086566, "V": 8.13108965, "T": "2017-11-08T02:51:00", "BV": 0.70385715}, {"O": 0.08667078, "H": 0.08683988, "L": 0.086581, "C": 0.086583, "V": 3.23935468, "T": "2017-11-08T02:52:00", "BV": 0.28048286}, {"O": 0.086584, "H": 0.0869, "L": 0.086584, "C": 0.086589, "V": 103.70997232, "T": "2017-11-08T02:53:00", "BV": 9.01034499}, {"O": 0.08659992, "H": 0.08689398, "L": 0.08659992, "C": 0.08689397, "V": 6.13649725, "T": "2017-11-08T02:54:00", "BV": 0.53315425}, {"O": 0.08689397, "H": 0.08689397, "L": 0.086584, "C": 0.08689388, "V": 8.9627683, "T": "2017-11-08T02:55:00", "BV": 0.77704091}, {"O": 0.08689388, "H": 0.08689388, "L": 0.086584, "C": 0.086584, "V": 12.63048089, "T": "2017-11-08T02:56:00", "BV": 1.09713963}, {"O": 0.086584, "H": 0.08658401, "L": 0.086584, "C": 0.086584, "V": 29.00633712, "T": "2017-11-08T02:57:00", "BV": 2.51148464}, {"O": 0.08658401, "H": 0.08684998, "L": 0.08630169, "C": 0.0865, "V": 95.13225929, "T": "2017-11-08T02:58:00", "BV": 8.23548684}, {"O": 0.08649, "H": 0.08649, "L": 0.086, "C": 0.086475, "V": 17.59008897, "T": "2017-11-08T02:59:00", "BV": 1.51676509}, {"O": 0.0861009, "H": 0.08646999, "L": 0.086, "C": 0.086, "V": 36.20047628, "T": "2017-11-08T03:00:00", "BV": 3.11436349}, {"O": 0.08639993, "H": 0.08639993, "L": 0.086, "C": 0.0861, "V": 6.16961153, "T": "2017-11-08T03:01:00", "BV": 0.53116706}, {"O": 0.0861, "H": 0.08644251, "L": 0.0861, "C": 0.0861, "V": 32.51032118, "T": "2017-11-08T03:02:00", "BV": 2.80427995}, {"O": 0.0861, "H": 0.0861, "L": 0.0861, "C": 0.0861, "V": 28.88754385, "T": "2017-11-08T03:03:00", "BV": 2.48721748}, {"O": 0.0862, "H": 0.08639599, "L": 0.0862, "C": 0.08639599, "V": 17.3903914, "T": "2017-11-08T03:04:00", "BV": 1.50187262}, {"O": 0.08638209, "H": 0.08638382, "L": 0.0862, "C": 0.0862, "V": 5.77149724, "T": "2017-11-08T03:05:00", "BV": 0.49846624}, {"O": 0.08610003, "H": 0.08610003, "L": 0.0861, "C": 0.0861, "V": 30.26151943, "T": "2017-11-08T03:06:00", "BV": 2.60551679}, {"O": 0.08610002, "H": 0.08610002, "L": 0.0861, "C": 0.0861, "V": 8.69531439, "T": "2017-11-08T03:07:00", "BV": 0.74866664}, {"O": 0.08610002, "H": 0.0863, "L": 0.0861, "C": 0.0863, "V": 60.03175514, "T": "2017-11-08T03:08:00", "BV": 5.16899451}, {"O": 0.08619999, "H": 0.08619999, "L": 0.08610002, "C": 0.08610002, "V": 23.8091, "T": "2017-11-08T03:09:00", "BV": 2.05186329}, {"O": 0.08610002, "H": 0.08610002, "L": 0.08597, "C": 0.08597, "V": 70.10406599, "T": "2017-11-08T03:10:00", "BV": 6.03510431}, {"O": 0.08596925, "H": 0.08599784, "L": 0.08592515, "C": 0.085956, "V": 3.20566418, "T": "2017-11-08T03:11:00", "BV": 0.27563493}, {"O": 0.085905, "H": 0.085905, "L": 0.08581142, "C": 0.08581142, "V": 0.63610357, "T": "2017-11-08T03:12:00", "BV": 0.05460551}, {"O": 0.08580021, "H": 0.08590399, "L": 0.08575, "C": 0.08575, "V": 3.20589496, "T": "2017-11-08T03:13:00", "BV": 0.27504251}, {"O": 0.08579639, "H": 0.0858, "L": 0.0856, "C": 0.0858, "V": 58.64569703, "T": "2017-11-08T03:14:00", "BV": 5.02711542}, {"O": 0.0857984, "H": 0.08590399, "L": 0.0857984, "C": 0.08590399, "V": 4.55199604, "T": "2017-11-08T03:15:00", "BV": 0.39058619}, {"O": 0.08590399, "H": 0.08590399, "L": 0.0856001, "C": 0.0856001, "V": 10.57613352, "T": "2017-11-08T03:16:00", "BV": 0.90703649}, {"O": 0.08561, "H": 0.08561, "L": 0.0856, "C": 0.0856, "V": 9.78993142, "T": "2017-11-08T03:17:00", "BV": 0.83803275}, {"O": 0.0856, "H": 0.08561, "L": 0.0856, "C": 0.0856, "V": 0.56948263, "T": "2017-11-08T03:18:00", "BV": 0.04875064}, {"O": 0.08561, "H": 0.08606475, "L": 0.08561, "C": 0.08606475, "V": 4.84160374, "T": "2017-11-08T03:19:00", "BV": 0.41543737}, {"O": 0.08606475, "H": 0.08606475, "L": 0.08606475, "C": 0.08606475, "V": 0.02659258, "T": "2017-11-08T03:20:00", "BV": 0.00228868}, {"O": 0.08605999, "H": 0.08605999, "L": 0.08563444, "C": 0.08563444, "V": 7.04823131, "T": "2017-11-08T03:21:00", "BV": 0.60616702}, {"O": 0.08602, "H": 0.08602, "L": 0.086005, "C": 0.08601498, "V": 12.72417956, "T": "2017-11-08T03:22:00", "BV": 1.09446974}, {"O": 0.086005, "H": 0.086005, "L": 0.086005, "C": 0.086005, "V": 0.28030327, "T": "2017-11-08T03:23:00", "BV": 0.02410748}, {"O": 0.085995, "H": 0.08600998, "L": 0.08564354, "C": 0.086005, "V": 5.86350637, "T": "2017-11-08T03:24:00", "BV": 0.50415848}, {"O": 0.086005, "H": 0.086005, "L": 0.0856739, "C": 0.08599, "V": 2.05743498, "T": "2017-11-08T03:25:00", "BV": 0.1768576}, {"O": 0.08566039, "H": 0.08596, "L": 0.08563443, "C": 0.08566039, "V": 47.51503837, "T": "2017-11-08T03:26:00", "BV": 4.07199201}, {"O": 0.0859, "H": 0.08596998, "L": 0.08566039, "C": 0.08596997, "V": 16.81077825, "T": "2017-11-08T03:27:00", "BV": 1.44264194}, {"O": 0.08596997, "H": 0.08596997, "L": 0.08566039, "C": 0.08583535, "V": 7.61882973, "T": "2017-11-08T03:28:00", "BV": 0.65445319}, {"O": 0.08583535, "H": 0.08593498, "L": 0.08572484, "C": 0.08593498, "V": 7.96430704, "T": "2017-11-08T03:29:00", "BV": 0.6843176}, {"O": 0.08593498, "H": 0.08593498, "L": 0.08567, "C": 0.08572484, "V": 38.41869796, "T": "2017-11-08T03:30:00", "BV": 3.29447101}, {"O": 0.08572483, "H": 0.08572483, "L": 0.08572483, "C": 0.08572483, "V": 0.15, "T": "2017-11-08T03:31:00", "BV": 0.01285872}, {"O": 0.08569907, "H": 0.08569907, "L": 0.0855984, "C": 0.0856, "V": 97.21807223, "T": "2017-11-08T03:32:00", "BV": 8.32377251}, {"O": 0.085595, "H": 0.0856, "L": 0.0855, "C": 0.0855, "V": 17.74994375, "T": "2017-11-08T03:33:00", "BV": 1.51918043}, {"O": 0.0855, "H": 0.0855, "L": 0.085258, "C": 0.085258, "V": 21.29542643, "T": "2017-11-08T03:34:00", "BV": 1.8166958}, {"O": 0.08525127, "H": 0.085268, "L": 0.08522987, "C": 0.085268, "V": 112.16243851, "T": "2017-11-08T03:35:00", "BV": 9.56342539}, {"O": 0.085268, "H": 0.085268, "L": 0.08525209, "C": 0.085268, "V": 31.69666261, "T": "2017-11-08T03:36:00", "BV": 2.70269144}, {"O": 0.085268, "H": 0.085268, "L": 0.08525209, "C": 0.085268, "V": 29.05606884, "T": "2017-11-08T03:37:00", "BV": 2.47755172}, {"O": 0.085268, "H": 0.085268, "L": 0.08525209, "C": 0.08525209, "V": 0.51411119, "T": "2017-11-08T03:38:00", "BV": 0.04383515}, {"O": 0.085268, "H": 0.085268, "L": 0.08525211, "C": 0.085268, "V": 5.92280347, "T": "2017-11-08T03:39:00", "BV": 0.5049396}, {"O": 0.085268, "H": 0.085268, "L": 0.0852521, "C": 0.08525211, "V": 3.73155697, "T": "2017-11-08T03:40:00", "BV": 0.31818087}, {"O": 0.08525211, "H": 0.085268, "L": 0.0852521, "C": 0.08525211, "V": 11.02045266, "T": "2017-11-08T03:41:00", "BV": 0.93961929}, {"O": 0.08525211, "H": 0.085268, "L": 0.0852521, "C": 0.0852521, "V": 22.05666736, "T": "2017-11-08T03:42:00", "BV": 1.88048556}, {"O": 0.08525211, "H": 0.085268, "L": 0.0852521, "C": 0.08525211, "V": 9.47513137, "T": "2017-11-08T03:43:00", "BV": 0.8077764}, {"O": 0.08525211, "H": 0.08534522, "L": 0.0852521, "C": 0.0852521, "V": 22.21835236, "T": "2017-11-08T03:44:00", "BV": 1.89443348}, {"O": 0.08525211, "H": 0.085268, "L": 0.08525211, "C": 0.085268, "V": 17.4591207, "T": "2017-11-08T03:45:00", "BV": 1.48866645}, {"O": 0.08525211, "H": 0.085268, "L": 0.08525211, "C": 0.085268, "V": 59.89329328, "T": "2017-11-08T03:46:00", "BV": 5.10660371}, {"O": 0.08527301, "H": 0.085278, "L": 0.08527301, "C": 0.085278, "V": 0.12, "T": "2017-11-08T03:47:00", "BV": 0.01023286}, {"O": 0.0854, "H": 0.085572, "L": 0.0854, "C": 0.08540001, "V": 13.37460298, "T": "2017-11-08T03:48:00", "BV": 1.14431053}, {"O": 0.085572, "H": 0.085572, "L": 0.0854, "C": 0.0854, "V": 12.00243797, "T": "2017-11-08T03:49:00", "BV": 1.02652582}, {"O": 0.0854, "H": 0.08561065, "L": 0.0854, "C": 0.08561065, "V": 1.1325457, "T": "2017-11-08T03:50:00", "BV": 0.09688832}, {"O": 0.08561065, "H": 0.085653, "L": 0.08561065, "C": 0.08561065, "V": 7.30634097, "T": "2017-11-08T03:51:00", "BV": 0.62550233}, {"O": 0.08561065, "H": 0.08561065, "L": 0.08561065, "C": 0.08561065, "V": 4.73970665, "T": "2017-11-08T03:52:00", "BV": 0.40576931}, {"O": 0.08561065, "H": 0.085826, "L": 0.08561065, "C": 0.085653, "V": 27.07674216, "T": "2017-11-08T03:53:00", "BV": 2.31921119}, {"O": 0.085658, "H": 0.085663, "L": 0.085658, "C": 0.085663, "V": 5.994, "T": "2017-11-08T03:54:00", "BV": 0.51345402}, {"O": 0.085663, "H": 0.085826, "L": 0.085663, "C": 0.0858, "V": 16.76876246, "T": "2017-11-08T03:55:00", "BV": 1.43863135}, {"O": 0.0858005, "H": 0.08590399, "L": 0.0858, "C": 0.0859, "V": 57.48808775, "T": "2017-11-08T03:56:00", "BV": 4.935476}, {"O": 0.0859, "H": 0.08590399, "L": 0.0859, "C": 0.08590398, "V": 8.60663985, "T": "2017-11-08T03:57:00", "BV": 0.73932946}, {"O": 0.08590398, "H": 0.08593498, "L": 0.0859, "C": 0.08593498, "V": 12.00616898, "T": "2017-11-08T03:58:00", "BV": 1.03139569}, {"O": 0.08593498, "H": 0.08597, "L": 0.08590399, "C": 0.08590399, "V": 5.45684028, "T": "2017-11-08T03:59:00", "BV": 0.4689137}, {"O": 0.08597, "H": 0.08597, "L": 0.08597, "C": 0.08597, "V": 3.53179192, "T": "2017-11-08T04:00:00", "BV": 0.30362812}, {"O": 0.08597, "H": 0.08597912, "L": 0.08597, "C": 0.08597912, "V": 11.47566738, "T": "2017-11-08T04:01:00", "BV": 0.98657212}, {"O": 0.08597912, "H": 0.08597912, "L": 0.08597, "C": 0.08597, "V": 0.67010932, "T": "2017-11-08T04:02:00", "BV": 0.05761075}, {"O": 0.08597912, "H": 0.08597913, "L": 0.085909, "C": 0.08597913, "V": 13.23037154, "T": "2017-11-08T04:03:00", "BV": 1.13713316}, {"O": 0.08597914, "H": 0.08597914, "L": 0.08597912, "C": 0.08597912, "V": 26.90471173, "T": "2017-11-08T04:04:00", "BV": 2.31324345}, {"O": 0.085905, "H": 0.086006, "L": 0.085905, "C": 0.086006, "V": 24.813052, "T": "2017-11-08T04:05:00", "BV": 2.13346476}, {"O": 0.086006, "H": 0.086006, "L": 0.086006, "C": 0.086006, "V": 0.05011142, "T": "2017-11-08T04:06:00", "BV": 0.00430988}, {"O": 0.08600998, "H": 0.08606475, "L": 0.08600998, "C": 0.08606475, "V": 5.39692444, "T": "2017-11-08T04:07:00", "BV": 0.46433058}, {"O": 0.086015, "H": 0.08606, "L": 0.086015, "C": 0.08606, "V": 8.16559799, "T": "2017-11-08T04:08:00", "BV": 0.70270765}, {"O": 0.08606, "H": 0.08610002, "L": 0.08606, "C": 0.08610002, "V": 33.60649019, "T": "2017-11-08T04:09:00", "BV": 2.89269105}, {"O": 0.08610002, "H": 0.08610002, "L": 0.08610002, "C": 0.08610002, "V": 13.83658839, "T": "2017-11-08T04:10:00", "BV": 1.19133052}, {"O": 0.08619999, "H": 0.086418, "L": 0.08619999, "C": 0.086412, "V": 15.68841462, "T": "2017-11-08T04:11:00", "BV": 1.35547914}, {"O": 0.08611, "H": 0.086412, "L": 0.08611, "C": 0.08611, "V": 7.71986101, "T": "2017-11-08T04:12:00", "BV": 0.66632387}, {"O": 0.08611, "H": 0.08639999, "L": 0.08611, "C": 0.08611, "V": 2.29069014, "T": "2017-11-08T04:13:00", "BV": 0.19733184}, {"O": 0.08611, "H": 0.08638999, "L": 0.08611, "C": 0.08638999, "V": 36.29352564, "T": "2017-11-08T04:14:00", "BV": 3.13522766}, {"O": 0.08638998, "H": 0.08638999, "L": 0.086115, "C": 0.08638989, "V": 7.25733206, "T": "2017-11-08T04:15:00", "BV": 0.62511938}, {"O": 0.08612, "H": 0.08638959, "L": 0.08612, "C": 0.08638952, "V": 18.77872509, "T": "2017-11-08T04:16:00", "BV": 1.62228359}, {"O": 0.08635949, "H": 0.08643799, "L": 0.086172, "C": 0.086172, "V": 90.5170115, "T": "2017-11-08T04:17:00", "BV": 7.81899656}, {"O": 0.08617199, "H": 0.08643789, "L": 0.08612, "C": 0.08612, "V": 23.388652, "T": "2017-11-08T04:18:00", "BV": 2.0170536}, {"O": 0.08643778, "H": 0.08643778, "L": 0.0862, "C": 0.08643775, "V": 19.64291771, "T": "2017-11-08T04:19:00", "BV": 1.69766858}, {"O": 0.08643774, "H": 0.08643774, "L": 0.0862, "C": 0.0862, "V": 10.98875834, "T": "2017-11-08T04:20:00", "BV": 0.94980394}, {"O": 0.08638952, "H": 0.08638952, "L": 0.086125, "C": 0.08638499, "V": 4.91826513, "T": "2017-11-08T04:21:00", "BV": 0.42418742}, {"O": 0.08638499, "H": 0.08638499, "L": 0.086125, "C": 0.08613, "V": 20.52543012, "T": "2017-11-08T04:22:00", "BV": 1.77250771}, {"O": 0.086172, "H": 0.086172, "L": 0.08613, "C": 0.08617199, "V": 4.01018946, "T": "2017-11-08T04:23:00", "BV": 0.34548201}, {"O": 0.08617199, "H": 0.08638498, "L": 0.08617199, "C": 0.08638498, "V": 4.42550592, "T": "2017-11-08T04:24:00", "BV": 0.38183975}, {"O": 0.08638498, "H": 0.08638499, "L": 0.086172, "C": 0.08638499, "V": 12.4674423, "T": "2017-11-08T04:25:00", "BV": 1.07690762}, {"O": 0.086172, "H": 0.08643778, "L": 0.086172, "C": 0.08643778, "V": 5.54565537, "T": "2017-11-08T04:26:00", "BV": 0.47923709}, {"O": 0.08643778, "H": 0.08643825, "L": 0.086172, "C": 0.08643825, "V": 60.57436682, "T": "2017-11-08T04:27:00", "BV": 5.23483603}, {"O": 0.086172, "H": 0.08658399, "L": 0.086172, "C": 0.08655075, "V": 8.57193457, "T": "2017-11-08T04:28:00", "BV": 0.74192655}, {"O": 0.08655075, "H": 0.086584, "L": 0.086172, "C": 0.08630753, "V": 33.52939033, "T": "2017-11-08T04:29:00", "BV": 2.90216384}, {"O": 0.08630753, "H": 0.08659999, "L": 0.086172, "C": 0.0864383, "V": 48.56079373, "T": "2017-11-08T04:30:00", "BV": 4.20102262}, {"O": 0.0864383, "H": 0.08658392, "L": 0.086172, "C": 0.08658381, "V": 34.13170376, "T": "2017-11-08T04:31:00", "BV": 2.95253237}, {"O": 0.08658381, "H": 0.08658381, "L": 0.08617137, "C": 0.08649999, "V": 39.28474052, "T": "2017-11-08T04:32:00", "BV": 3.39453057}, {"O": 0.08649998, "H": 0.08649998, "L": 0.08611, "C": 0.086172, "V": 27.29205057, "T": "2017-11-08T04:33:00", "BV": 2.35383347}, {"O": 0.086172, "H": 0.086172, "L": 0.0857, "C": 0.08617198, "V": 26.72847195, "T": "2017-11-08T04:34:00", "BV": 2.30080515}, {"O": 0.086, "H": 0.08617198, "L": 0.086, "C": 0.08617198, "V": 33.23658169, "T": "2017-11-08T04:35:00", "BV": 2.85841128}, {"O": 0.08617198, "H": 0.08652678, "L": 0.0857, "C": 0.0857, "V": 13.63828339, "T": "2017-11-08T04:36:00", "BV": 1.17591}, {"O": 0.08570002, "H": 0.08570002, "L": 0.08570002, "C": 0.08570002, "V": 0.25520559, "T": "2017-11-08T04:38:00", "BV": 0.02187111}, {"O": 0.0862, "H": 0.08645714, "L": 0.085769, "C": 0.08645714, "V": 31.0465696, "T": "2017-11-08T04:39:00", "BV": 2.68165286}, {"O": 0.08576906, "H": 0.08645711, "L": 0.08576906, "C": 0.08645711, "V": 0.38442326, "T": "2017-11-08T04:40:00", "BV": 0.03297957}, {"O": 0.0864, "H": 0.0864, "L": 0.0864, "C": 0.0864, "V": 2.82720718, "T": "2017-11-08T04:41:00", "BV": 0.2442707}, {"O": 0.08635, "H": 0.08635, "L": 0.0858, "C": 0.0858, "V": 1.18622369, "T": "2017-11-08T04:42:00", "BV": 0.10183146}, {"O": 0.0858, "H": 0.08635001, "L": 0.0858, "C": 0.08635, "V": 96.94048067, "T": "2017-11-08T04:43:00", "BV": 8.37080492}, {"O": 0.08635, "H": 0.08635001, "L": 0.08635, "C": 0.08635, "V": 51.26165985, "T": "2017-11-08T04:44:00", "BV": 4.42644433}, {"O": 0.08635, "H": 0.08639994, "L": 0.08635, "C": 0.08635005, "V": 38.31647119, "T": "2017-11-08T04:45:00", "BV": 3.30909618}, {"O": 0.08635006, "H": 0.08645712, "L": 0.08635005, "C": 0.08635005, "V": 58.93528962, "T": "2017-11-08T04:46:00", "BV": 5.08960742}, {"O": 0.08645712, "H": 0.08645712, "L": 0.08635005, "C": 0.08645712, "V": 25.66723837, "T": "2017-11-08T04:47:00", "BV": 2.21849872}, {"O": 0.08645712, "H": 0.08658396, "L": 0.08635006, "C": 0.08635006, "V": 80.29645549, "T": "2017-11-08T04:48:00", "BV": 6.93753877}, {"O": 0.08635006, "H": 0.08645826, "L": 0.08635006, "C": 0.08635006, "V": 9.97433307, "T": "2017-11-08T04:49:00", "BV": 0.8615378}, {"O": 0.08635006, "H": 0.08635007, "L": 0.08635006, "C": 0.08635007, "V": 1.13570656, "T": "2017-11-08T04:50:00", "BV": 0.09806833}, {"O": 0.08635008, "H": 0.08635008, "L": 0.08635007, "C": 0.08635008, "V": 1.084624, "T": "2017-11-08T04:51:00", "BV": 0.09365735}, {"O": 0.08649999, "H": 0.08659999, "L": 0.0863501, "C": 0.08636, "V": 13.15889279, "T": "2017-11-08T04:52:00", "BV": 1.1386516}, {"O": 0.08636, "H": 0.08659999, "L": 0.08636, "C": 0.08659999, "V": 5.1894531, "T": "2017-11-08T04:53:00", "BV": 0.44876102}, {"O": 0.08636, "H": 0.08659999, "L": 0.08636, "C": 0.08659999, "V": 22.97637448, "T": "2017-11-08T04:54:00", "BV": 1.98495392}, {"O": 0.08659999, "H": 0.0866122, "L": 0.08659999, "C": 0.0866122, "V": 1.2444177, "T": "2017-11-08T04:55:00", "BV": 0.10776689}, {"O": 0.08660174, "H": 0.0866122, "L": 0.08659999, "C": 0.0866122, "V": 3.64437632, "T": "2017-11-08T04:56:00", "BV": 0.3156059}, {"O": 0.0866122, "H": 0.08668798, "L": 0.08659999, "C": 0.08668798, "V": 12.56512746, "T": "2017-11-08T04:57:00", "BV": 1.08883816}, {"O": 0.0866122, "H": 0.08668798, "L": 0.08659999, "C": 0.0866122, "V": 8.78162063, "T": "2017-11-08T04:58:00", "BV": 0.76062564}, {"O": 0.0866122, "H": 0.08676988, "L": 0.08659999, "C": 0.08676988, "V": 41.39784483, "T": "2017-11-08T04:59:00", "BV": 3.58707142}, {"O": 0.0866122, "H": 0.08676979, "L": 0.08636001, "C": 0.0866, "V": 50.13853032, "T": "2017-11-08T05:00:00", "BV": 4.3325039}, {"O": 0.0866, "H": 0.0867699, "L": 0.0865, "C": 0.0865, "V": 2.95624728, "T": "2017-11-08T05:01:00", "BV": 0.25589733}, {"O": 0.0865, "H": 0.08676987, "L": 0.0865, "C": 0.08676987, "V": 0.26784345, "T": "2017-11-08T05:02:00", "BV": 0.02323645}, {"O": 0.08676987, "H": 0.08676989, "L": 0.0865, "C": 0.08676987, "V": 29.05015076, "T": "2017-11-08T05:03:00", "BV": 2.51623923}, {"O": 0.08651, "H": 0.0866, "L": 0.08651, "C": 0.0866, "V": 34.79914278, "T": "2017-11-08T05:04:00", "BV": 3.01358949}, {"O": 0.08651, "H": 0.08659996, "L": 0.08636001, "C": 0.08636001, "V": 88.91016359, "T": "2017-11-08T05:05:00", "BV": 7.68617747}, {"O": 0.08636002, "H": 0.08659997, "L": 0.08636001, "C": 0.08636001, "V": 48.95772141, "T": "2017-11-08T05:06:00", "BV": 4.22802002}, {"O": 0.08638001, "H": 0.08676987, "L": 0.0863, "C": 0.0863, "V": 294.26140006, "T": "2017-11-08T05:07:00", "BV": 25.5125454}, {"O": 0.08630001, "H": 0.08630001, "L": 0.08600001, "C": 0.08600001, "V": 3.0, "T": "2017-11-08T05:08:00", "BV": 0.25844936}, {"O": 0.0865, "H": 0.0865, "L": 0.0865, "C": 0.0865, "V": 5.62116188, "T": "2017-11-08T05:09:00", "BV": 0.48623049}, {"O": 0.0865, "H": 0.0865, "L": 0.08630001, "C": 0.0865, "V": 5.11035332, "T": "2017-11-08T05:10:00", "BV": 0.44203888}, {"O": 0.0865, "H": 0.0865, "L": 0.08648287, "C": 0.08648287, "V": 10.14024672, "T": "2017-11-08T05:11:00", "BV": 0.87712863}, {"O": 0.08648287, "H": 0.08648287, "L": 0.08648287, "C": 0.08648287, "V": 0.41737465, "T": "2017-11-08T05:12:00", "BV": 0.03609575}, {"O": 0.08648287, "H": 0.08648287, "L": 0.0864, "C": 0.0864, "V": 0.64555865, "T": "2017-11-08T05:13:00", "BV": 0.05582132}, {"O": 0.0864, "H": 0.0864, "L": 0.08630001, "C": 0.0864, "V": 0.14343672, "T": "2017-11-08T05:14:00", "BV": 0.01238109}, {"O": 0.0864, "H": 0.0864, "L": 0.0864, "C": 0.0864, "V": 0.1, "T": "2017-11-08T05:15:00", "BV": 0.00864}, {"O": 0.0864, "H": 0.0864, "L": 0.0864, "C": 0.0864, "V": 22.15744018, "T": "2017-11-08T05:16:00", "BV": 1.91440281}, {"O": 0.08648285, "H": 0.08677999, "L": 0.08645, "C": 0.08677999, "V": 72.31904983, "T": "2017-11-08T05:17:00", "BV": 6.25598859}, {"O": 0.08677999, "H": 0.08678, "L": 0.08648285, "C": 0.08678, "V": 3.71570687, "T": "2017-11-08T05:18:00", "BV": 0.32224232}, {"O": 0.08677998, "H": 0.08678, "L": 0.08648285, "C": 0.0865422, "V": 7.5909795, "T": "2017-11-08T05:19:00", "BV": 0.65844814}, {"O": 0.08677997, "H": 0.08678, "L": 0.08648285, "C": 0.0865422, "V": 10.95726319, "T": "2017-11-08T05:20:00", "BV": 0.94874408}, {"O": 0.0865422, "H": 0.08678, "L": 0.0865422, "C": 0.0865422, "V": 2.86167733, "T": "2017-11-08T05:21:00", "BV": 0.24817939}, {"O": 0.08677999, "H": 0.08678, "L": 0.0865422, "C": 0.08677997, "V": 6.12142796, "T": "2017-11-08T05:22:00", "BV": 0.52997194}, {"O": 0.08677997, "H": 0.08677997, "L": 0.0865422, "C": 0.0865422, "V": 13.52880443, "T": "2017-11-08T05:23:00", "BV": 1.17083986}, {"O": 0.08677994, "H": 0.08677994, "L": 0.0865422, "C": 0.0865422, "V": 16.87027861, "T": "2017-11-08T05:24:00", "BV": 1.46018051}, {"O": 0.08663, "H": 0.08663, "L": 0.0865422, "C": 0.0865422, "V": 1.28972498, "T": "2017-11-08T05:25:00", "BV": 0.11166027}, {"O": 0.0865422, "H": 0.08663, "L": 0.0865422, "C": 0.08663, "V": 2.48500724, "T": "2017-11-08T05:26:00", "BV": 0.2152545}, {"O": 0.08666, "H": 0.08677998, "L": 0.08666, "C": 0.08677998, "V": 2.25637508, "T": "2017-11-08T05:27:00", "BV": 0.19559164}, {"O": 0.08677998, "H": 0.08677999, "L": 0.08666, "C": 0.08677002, "V": 13.12298631, "T": "2017-11-08T05:28:00", "BV": 1.13871871}, {"O": 0.08677002, "H": 0.08689997, "L": 0.08677002, "C": 0.0868, "V": 24.4561843, "T": "2017-11-08T05:29:00", "BV": 2.12358844}, {"O": 0.0868, "H": 0.08689998, "L": 0.08677002, "C": 0.08688444, "V": 11.17479534, "T": "2017-11-08T05:30:00", "BV": 0.97035945}, {"O": 0.08689997, "H": 0.08699999, "L": 0.0868, "C": 0.0868, "V": 69.72814902, "T": "2017-11-08T05:31:00", "BV": 6.06142037}, {"O": 0.0868, "H": 0.08689, "L": 0.08677, "C": 0.08677, "V": 15.49146728, "T": "2017-11-08T05:32:00", "BV": 1.34486871}, {"O": 0.08677, "H": 0.08677002, "L": 0.08666001, "C": 0.08677002, "V": 10.5679562, "T": "2017-11-08T05:33:00", "BV": 0.91672737}, {"O": 0.08666009, "H": 0.08677002, "L": 0.08666002, "C": 0.08677002, "V": 7.35975357, "T": "2017-11-08T05:34:00", "BV": 0.63831424}, {"O": 0.08679999, "H": 0.08699999, "L": 0.08666001, "C": 0.08699999, "V": 19.31210356, "T": "2017-11-08T05:35:00", "BV": 1.67673336}, {"O": 0.08699999, "H": 0.08699999, "L": 0.08692009, "C": 0.0869201, "V": 23.972743, "T": "2017-11-08T05:36:00", "BV": 2.08557446}, {"O": 0.0869201, "H": 0.08699999, "L": 0.0867001, "C": 0.08699999, "V": 30.05515109, "T": "2017-11-08T05:37:00", "BV": 2.61387014}, {"O": 0.08699999, "H": 0.08699999, "L": 0.08699998, "C": 0.08699999, "V": 25.14906928, "T": "2017-11-08T05:38:00", "BV": 2.18796865}, {"O": 0.08699999, "H": 0.087, "L": 0.08699999, "C": 0.087, "V": 41.32437277, "T": "2017-11-08T05:39:00", "BV": 3.59522012}, {"O": 0.087, "H": 0.0871, "L": 0.08699998, "C": 0.0871, "V": 38.71417459, "T": "2017-11-08T05:40:00", "BV": 3.36834207}, {"O": 0.08710047, "H": 0.08716998, "L": 0.08709997, "C": 0.08714053, "V": 14.62080195, "T": "2017-11-08T05:41:00", "BV": 1.2735934}, {"O": 0.08716998, "H": 0.08718952, "L": 0.08710047, "C": 0.08710047, "V": 17.65234478, "T": "2017-11-08T05:42:00", "BV": 1.53836837}, {"O": 0.08710047, "H": 0.08716997, "L": 0.0871, "C": 0.08716997, "V": 54.92760546, "T": "2017-11-08T05:43:00", "BV": 4.78621779}, {"O": 0.08716997, "H": 0.08716998, "L": 0.08710047, "C": 0.08716997, "V": 15.77414518, "T": "2017-11-08T05:44:00", "BV": 1.3747923}, {"O": 0.08710047, "H": 0.08716997, "L": 0.08710047, "C": 0.08716997, "V": 11.72782202, "T": "2017-11-08T05:45:00", "BV": 1.02224398}, {"O": 0.08716997, "H": 0.08717, "L": 0.08715, "C": 0.08717, "V": 2.51829496, "T": "2017-11-08T05:46:00", "BV": 0.21951765}, {"O": 0.08718952, "H": 0.08722626, "L": 0.08718952, "C": 0.08720001, "V": 28.35403088, "T": "2017-11-08T05:47:00", "BV": 2.47251776}, {"O": 0.0872, "H": 0.08722626, "L": 0.08699998, "C": 0.0872, "V": 69.71003045, "T": "2017-11-08T05:48:00", "BV": 6.06962545}, {"O": 0.08716997, "H": 0.08719996, "L": 0.08675763, "C": 0.08719996, "V": 13.67562992, "T": "2017-11-08T05:49:00", "BV": 1.18828248}, {"O": 0.08719995, "H": 0.08724189, "L": 0.0868, "C": 0.0868, "V": 175.35322102, "T": "2017-11-08T05:50:00", "BV": 15.28298489}, {"O": 0.0868, "H": 0.08719996, "L": 0.0868, "C": 0.08709315, "V": 9.09763098, "T": "2017-11-08T05:51:00", "BV": 0.79294656}, {"O": 0.08719996, "H": 0.087248, "L": 0.08709315, "C": 0.087248, "V": 9.65532867, "T": "2017-11-08T05:52:00", "BV": 0.84208063}, {"O": 0.087248, "H": 0.08728396, "L": 0.08709315, "C": 0.08709315, "V": 19.0645459, "T": "2017-11-08T05:53:00", "BV": 1.66174154}, {"O": 0.08709315, "H": 0.087095, "L": 0.08709315, "C": 0.08709315, "V": 6.86215306, "T": "2017-11-08T05:54:00", "BV": 0.59765045}, {"O": 0.08700001, "H": 0.08709315, "L": 0.08700001, "C": 0.08709314, "V": 3.72874723, "T": "2017-11-08T05:55:00", "BV": 0.32474028}, {"O": 0.08709314, "H": 0.08709314, "L": 0.08700002, "C": 0.08700002, "V": 2.56011881, "T": "2017-11-08T05:56:00", "BV": 0.22296127}, {"O": 0.08700002, "H": 0.08700002, "L": 0.08700001, "C": 0.08700002, "V": 1.42450335, "T": "2017-11-08T05:57:00", "BV": 0.12393175}, {"O": 0.08700002, "H": 0.087248, "L": 0.087, "C": 0.087148, "V": 16.9301934, "T": "2017-11-08T05:58:00", "BV": 1.47381204}, {"O": 0.087148, "H": 0.087148, "L": 0.08675767, "C": 0.08675767, "V": 44.72394916, "T": "2017-11-08T05:59:00", "BV": 3.88859713}, {"O": 0.08699998, "H": 0.08699998, "L": 0.08675763, "C": 0.08699997, "V": 6.87197331, "T": "2017-11-08T06:00:00", "BV": 0.59698826}, {"O": 0.08699997, "H": 0.08699998, "L": 0.08675767, "C": 0.08678248, "V": 7.86351586, "T": "2017-11-08T06:01:00", "BV": 0.68256737}, {"O": 0.08684451, "H": 0.08699997, "L": 0.08664671, "C": 0.08676, "V": 13.9139573, "T": "2017-11-08T06:02:00", "BV": 1.20721849}, {"O": 0.08676, "H": 0.08699995, "L": 0.08675763, "C": 0.08699995, "V": 15.56821124, "T": "2017-11-08T06:03:00", "BV": 1.35111733}, {"O": 0.08693352, "H": 0.08699994, "L": 0.08664671, "C": 0.08698999, "V": 9.46363376, "T": "2017-11-08T06:04:00", "BV": 0.82133154}, {"O": 0.08676, "H": 0.08698998, "L": 0.0865, "C": 0.08650001, "V": 162.90290084, "T": "2017-11-08T06:05:00", "BV": 14.09557499}, {"O": 0.08650001, "H": 0.08698992, "L": 0.0865, "C": 0.08650001, "V": 15.6427773, "T": "2017-11-08T06:06:00", "BV": 1.3531126}, {"O": 0.08650001, "H": 0.08677262, "L": 0.08650001, "C": 0.08677262, "V": 11.65910973, "T": "2017-11-08T06:07:00", "BV": 1.00856893}, {"O": 0.08650001, "H": 0.08651, "L": 0.0865, "C": 0.08651, "V": 30.15936665, "T": "2017-11-08T06:08:00", "BV": 2.60880041}, {"O": 0.08651, "H": 0.08676999, "L": 0.0864, "C": 0.08650001, "V": 11.69068666, "T": "2017-11-08T06:09:00", "BV": 1.01131752}, {"O": 0.08650001, "H": 0.08676998, "L": 0.0864, "C": 0.086706, "V": 17.53852685, "T": "2017-11-08T06:10:00", "BV": 1.51699538}, {"O": 0.08650001, "H": 0.08650003, "L": 0.0863, "C": 0.08650003, "V": 15.28395395, "T": "2017-11-08T06:11:00", "BV": 1.32121537}, {"O": 0.08645, "H": 0.08650003, "L": 0.08645, "C": 0.08650003, "V": 28.33748596, "T": "2017-11-08T06:12:00", "BV": 2.45118684}, {"O": 0.08650003, "H": 0.0867, "L": 0.08650001, "C": 0.0867, "V": 18.6394081, "T": "2017-11-08T06:13:00", "BV": 1.61457509}, {"O": 0.08651, "H": 0.0867, "L": 0.08651, "C": 0.086515, "V": 2.32159204, "T": "2017-11-08T06:14:00", "BV": 0.20103865}, {"O": 0.086515, "H": 0.086515, "L": 0.086515, "C": 0.086515, "V": 1.85163794, "T": "2017-11-08T06:15:00", "BV": 0.16019445}, {"O": 0.086515, "H": 0.086515, "L": 0.08650001, "C": 0.08650726, "V": 40.49704021, "T": "2017-11-08T06:16:00", "BV": 3.50308867}, {"O": 0.08650726, "H": 0.086515, "L": 0.08650726, "C": 0.08650726, "V": 22.57195199, "T": "2017-11-08T06:17:00", "BV": 1.95274005}, {"O": 0.086515, "H": 0.0867, "L": 0.08650726, "C": 0.0867, "V": 16.58721639, "T": "2017-11-08T06:18:00", "BV": 1.43506753}, {"O": 0.08676999, "H": 0.08676999, "L": 0.0867, "C": 0.0867, "V": 12.83915577, "T": "2017-11-08T06:19:00", "BV": 1.11346926}, {"O": 0.0867, "H": 0.08676999, "L": 0.08652, "C": 0.08676, "V": 23.5263916, "T": "2017-11-08T06:20:00", "BV": 2.04105788}, {"O": 0.08652, "H": 0.0866, "L": 0.08652, "C": 0.08652, "V": 4.56625247, "T": "2017-11-08T06:21:00", "BV": 0.39508177}, {"O": 0.0866, "H": 0.0866, "L": 0.0866, "C": 0.0866, "V": 5.64620494, "T": "2017-11-08T06:22:00", "BV": 0.48896133}, {"O": 0.0865999, "H": 0.0865999, "L": 0.08652001, "C": 0.0865999, "V": 0.72395139, "T": "2017-11-08T06:23:00", "BV": 0.06267334}, {"O": 0.08652001, "H": 0.08652001, "L": 0.08652, "C": 0.08652001, "V": 2.82739769, "T": "2017-11-08T06:24:00", "BV": 0.24462645}, {"O": 0.086525, "H": 0.086525, "L": 0.08652, "C": 0.08652, "V": 24.65131918, "T": "2017-11-08T06:25:00", "BV": 2.13287244}, {"O": 0.086525, "H": 0.086525, "L": 0.086525, "C": 0.086525, "V": 1.30136881, "T": "2017-11-08T06:26:00", "BV": 0.11260092}, {"O": 0.0865998, "H": 0.0865998, "L": 0.08652, "C": 0.08652, "V": 33.51904166, "T": "2017-11-08T06:27:00", "BV": 2.90008051}, {"O": 0.08652219, "H": 0.08652219, "L": 0.0863, "C": 0.0863, "V": 44.88423211, "T": "2017-11-08T06:28:00", "BV": 3.88115795}, {"O": 0.08652219, "H": 0.08652219, "L": 0.086255, "C": 0.086255, "V": 2.34927139, "T": "2017-11-08T06:29:00", "BV": 0.20269372}, {"O": 0.08629431, "H": 0.08629431, "L": 0.08629431, "C": 0.08629431, "V": 1.0, "T": "2017-11-08T06:30:00", "BV": 0.08629431}, {"O": 0.0862943, "H": 0.08629431, "L": 0.08612924, "C": 0.086195, "V": 8.44194211, "T": "2017-11-08T06:31:00", "BV": 0.72778685}, {"O": 0.086195, "H": 0.0862, "L": 0.08612924, "C": 0.086185, "V": 14.40844841, "T": "2017-11-08T06:32:00", "BV": 1.24170371}, {"O": 0.08618, "H": 0.08618, "L": 0.08609428, "C": 0.086175, "V": 4.83654915, "T": "2017-11-08T06:33:00", "BV": 0.41672464}, {"O": 0.086175, "H": 0.086175, "L": 0.08609428, "C": 0.086174, "V": 14.88837958, "T": "2017-11-08T06:34:00", "BV": 1.28225036}, {"O": 0.08609428, "H": 0.086174, "L": 0.08609428, "C": 0.086174, "V": 15.73527293, "T": "2017-11-08T06:35:00", "BV": 1.35585335}, {"O": 0.0860909, "H": 0.086174, "L": 0.0860909, "C": 0.086174, "V": 11.43729674, "T": "2017-11-08T06:36:00", "BV": 0.98521147}, {"O": 0.086174, "H": 0.086174, "L": 0.086174, "C": 0.086174, "V": 8.90778773, "T": "2017-11-08T06:37:00", "BV": 0.76761968}, {"O": 0.08618, "H": 0.08656, "L": 0.08608, "C": 0.08608, "V": 97.99911746, "T": "2017-11-08T06:38:00", "BV": 8.44703854}, {"O": 0.08608, "H": 0.08618586, "L": 0.08608, "C": 0.08618586, "V": 2.42837981, "T": "2017-11-08T06:39:00", "BV": 0.20924195}, {"O": 0.08618586, "H": 0.08618586, "L": 0.08618586, "C": 0.08618586, "V": 3.0189, "T": "2017-11-08T06:40:00", "BV": 0.26018646}, {"O": 0.08618586, "H": 0.08646999, "L": 0.08618, "C": 0.08618586, "V": 1.88625759, "T": "2017-11-08T06:41:00", "BV": 0.16281839}, {"O": 0.08618587, "H": 0.08618587, "L": 0.08618, "C": 0.086185, "V": 10.60929914, "T": "2017-11-08T06:42:00", "BV": 0.91435308}, {"O": 0.086185, "H": 0.086185, "L": 0.08618, "C": 0.08618, "V": 5.10968899, "T": "2017-11-08T06:43:00", "BV": 0.44037601}, {"O": 0.08618, "H": 0.086185, "L": 0.08608001, "C": 0.08608001, "V": 2.60278199, "T": "2017-11-08T06:44:00", "BV": 0.22419769}, {"O": 0.086085, "H": 0.086185, "L": 0.08608, "C": 0.086185, "V": 26.48445181, "T": "2017-11-08T06:46:00", "BV": 2.28010982}, {"O": 0.086185, "H": 0.086185, "L": 0.08618499, "C": 0.086185, "V": 3.78910925, "T": "2017-11-08T06:47:00", "BV": 0.32656434}, {"O": 0.086185, "H": 0.086185, "L": 0.08604188, "C": 0.086185, "V": 1.41165767, "T": "2017-11-08T06:48:00", "BV": 0.12164913}, {"O": 0.086057, "H": 0.086185, "L": 0.086, "C": 0.086185, "V": 33.01857123, "T": "2017-11-08T06:49:00", "BV": 2.84102596}, {"O": 0.086185, "H": 0.08618586, "L": 0.08618499, "C": 0.08618586, "V": 17.20948562, "T": "2017-11-08T06:50:00", "BV": 1.48321373}, {"O": 0.08618586, "H": 0.08618586, "L": 0.08598999, "C": 0.08618586, "V": 5.22484134, "T": "2017-11-08T06:51:00", "BV": 0.44968845}, {"O": 0.08618586, "H": 0.08618586, "L": 0.08568696, "C": 0.08568696, "V": 37.79918539, "T": "2017-11-08T06:52:00", "BV": 3.24634192}, {"O": 0.08616599, "H": 0.08616599, "L": 0.0855, "C": 0.08598497, "V": 95.23814139, "T": "2017-11-08T06:53:00", "BV": 8.16968937}, {"O": 0.08597999, "H": 0.08597999, "L": 0.08579699, "C": 0.08596499, "V": 10.17935772, "T": "2017-11-08T06:54:00", "BV": 0.874669}, {"O": 0.08579699, "H": 0.08579699, "L": 0.085792, "C": 0.08579698, "V": 1.71034973, "T": "2017-11-08T06:55:00", "BV": 0.14673853}, {"O": 0.08579698, "H": 0.08579698, "L": 0.08556501, "C": 0.08556501, "V": 4.86681352, "T": "2017-11-08T06:56:00", "BV": 0.41690717}, {"O": 0.08578698, "H": 0.08607499, "L": 0.08578698, "C": 0.08604499, "V": 3.07288443, "T": "2017-11-08T06:57:00", "BV": 0.26442715}, {"O": 0.08579698, "H": 0.08602999, "L": 0.08563, "C": 0.08563, "V": 1.61632442, "T": "2017-11-08T06:58:00", "BV": 0.13858857}, {"O": 0.08563, "H": 0.08563, "L": 0.08563, "C": 0.08563, "V": 6.08928283, "T": "2017-11-08T06:59:00", "BV": 0.52142525}, {"O": 0.08563, "H": 0.08602999, "L": 0.08552401, "C": 0.08602999, "V": 10.02826084, "T": "2017-11-08T07:00:00", "BV": 0.85864146}, {"O": 0.08602999, "H": 0.08604999, "L": 0.08602999, "C": 0.08604999, "V": 3.1800488, "T": "2017-11-08T07:01:00", "BV": 0.27358093}, {"O": 0.08604999, "H": 0.08604999, "L": 0.08604999, "C": 0.08604999, "V": 0.17734079, "T": "2017-11-08T07:02:00", "BV": 0.01526016}, {"O": 0.08604999, "H": 0.08604999, "L": 0.08604999, "C": 0.08604999, "V": 7.6953948, "T": "2017-11-08T07:03:00", "BV": 0.66218862}, {"O": 0.08602999, "H": 0.08606999, "L": 0.08602999, "C": 0.08606999, "V": 3.61935044, "T": "2017-11-08T07:04:00", "BV": 0.31149237}, {"O": 0.08606999, "H": 0.08606999, "L": 0.08606999, "C": 0.08606999, "V": 2.3515615, "T": "2017-11-08T07:05:00", "BV": 0.20239886}, {"O": 0.08602999, "H": 0.08606999, "L": 0.08602999, "C": 0.08602999, "V": 4.93520611, "T": "2017-11-08T07:06:00", "BV": 0.42457742}, {"O": 0.08602999, "H": 0.0860702, "L": 0.08602999, "C": 0.0860702, "V": 3.40071559, "T": "2017-11-08T07:07:00", "BV": 0.29265314}, {"O": 0.0861, "H": 0.0861, "L": 0.08602999, "C": 0.0861, "V": 4.11276575, "T": "2017-11-08T07:08:00", "BV": 0.35410085}, {"O": 0.0861, "H": 0.08650099, "L": 0.0861, "C": 0.08650099, "V": 55.06296576, "T": "2017-11-08T07:09:00", "BV": 4.75198004}, {"O": 0.08648599, "H": 0.08648599, "L": 0.086105, "C": 0.086105, "V": 20.75395188, "T": "2017-11-08T07:10:00", "BV": 1.79148605}, {"O": 0.086105, "H": 0.086105, "L": 0.086105, "C": 0.086105, "V": 1.45059878, "T": "2017-11-08T07:11:00", "BV": 0.12490379}, {"O": 0.086105, "H": 0.086105, "L": 0.08610001, "C": 0.08610001, "V": 0.96286319, "T": "2017-11-08T07:12:00", "BV": 0.08290375}, {"O": 0.086105, "H": 0.086105, "L": 0.0861, "C": 0.0861, "V": 15.33682742, "T": "2017-11-08T07:13:00", "BV": 1.32052275}, {"O": 0.086105, "H": 0.08610501, "L": 0.086105, "C": 0.086105, "V": 4.62065267, "T": "2017-11-08T07:14:00", "BV": 0.39786129}, {"O": 0.086105, "H": 0.086105, "L": 0.0861, "C": 0.0861, "V": 4.57524465, "T": "2017-11-08T07:15:00", "BV": 0.39394865}, {"O": 0.0861, "H": 0.0861, "L": 0.0861, "C": 0.0861, "V": 2.55332849, "T": "2017-11-08T07:16:00", "BV": 0.21984157}, {"O": 0.0861, "H": 0.08619926, "L": 0.0861, "C": 0.08615, "V": 4.53525447, "T": "2017-11-08T07:17:00", "BV": 0.39071048}, {"O": 0.08619926, "H": 0.08619926, "L": 0.086105, "C": 0.086105, "V": 5.66813292, "T": "2017-11-08T07:18:00", "BV": 0.4880574}, {"O": 0.08619926, "H": 0.08649997, "L": 0.0861, "C": 0.0861, "V": 13.18426882, "T": "2017-11-08T07:19:00", "BV": 1.1365076}, {"O": 0.08648676, "H": 0.08648676, "L": 0.0861001, "C": 0.0861001, "V": 0.275, "T": "2017-11-08T07:20:00", "BV": 0.02373939}, {"O": 0.08615, "H": 0.08615, "L": 0.08615, "C": 0.08615, "V": 0.03921673, "T": "2017-11-08T07:21:00", "BV": 0.00337852}, {"O": 0.08646998, "H": 0.08646998, "L": 0.08615, "C": 0.08615, "V": 1.155996, "T": "2017-11-08T07:22:00", "BV": 0.09972311}, {"O": 0.08615, "H": 0.08644999, "L": 0.08610013, "C": 0.08644998, "V": 23.40228246, "T": "2017-11-08T07:23:00", "BV": 2.02194287}, {"O": 0.08610015, "H": 0.08639999, "L": 0.08610013, "C": 0.08610013, "V": 19.13174027, "T": "2017-11-08T07:25:00", "BV": 1.64855718}, {"O": 0.08645699, "H": 0.08645699, "L": 0.086105, "C": 0.086105, "V": 6.96142626, "T": "2017-11-08T07:26:00", "BV": 0.60085839}, {"O": 0.086105, "H": 0.086445, "L": 0.086105, "C": 0.086445, "V": 5.34263336, "T": "2017-11-08T07:27:00", "BV": 0.46003266}, {"O": 0.086105, "H": 0.086105, "L": 0.08610013, "C": 0.08610013, "V": 1.29817621, "T": "2017-11-08T07:28:00", "BV": 0.11177511}, {"O": 0.08610015, "H": 0.08610015, "L": 0.08610013, "C": 0.08610013, "V": 1.33702483, "T": "2017-11-08T07:29:00", "BV": 0.11511796}, {"O": 0.08610013, "H": 0.08618633, "L": 0.08610013, "C": 0.08618633, "V": 12.65461605, "T": "2017-11-08T07:30:00", "BV": 1.08957292}, {"O": 0.08618633, "H": 0.08644, "L": 0.08610015, "C": 0.086105, "V": 81.11444566, "T": "2017-11-08T07:31:00", "BV": 7.00651434}, {"O": 0.086105, "H": 0.0864, "L": 0.086105, "C": 0.0862, "V": 19.79365125, "T": "2017-11-08T07:32:00", "BV": 1.70794747}, {"O": 0.086105, "H": 0.08613992, "L": 0.0861, "C": 0.0861, "V": 118.16426134, "T": "2017-11-08T07:33:00", "BV": 10.17397604}, {"O": 0.08602999, "H": 0.08622614, "L": 0.08572374, "C": 0.08622614, "V": 16.41250616, "T": "2017-11-08T07:34:00", "BV": 1.41242358}, {"O": 0.08622099, "H": 0.08622099, "L": 0.08563965, "C": 0.08621797, "V": 2.38701549, "T": "2017-11-08T07:35:00", "BV": 0.20540738}, {"O": 0.0862179, "H": 0.0862179, "L": 0.08584269, "C": 0.08584269, "V": 4.03376076, "T": "2017-11-08T07:36:00", "BV": 0.34776361}, {"O": 0.0862179, "H": 0.0862179, "L": 0.0862179, "C": 0.0862179, "V": 1.71963156, "T": "2017-11-08T07:37:00", "BV": 0.14826302}, {"O": 0.08584269, "H": 0.08584269, "L": 0.08584269, "C": 0.08584269, "V": 2.90115921, "T": "2017-11-08T07:38:00", "BV": 0.2490433}, {"O": 0.08563965, "H": 0.08584269, "L": 0.08563965, "C": 0.08584269, "V": 4.83303448, "T": "2017-11-08T07:39:00", "BV": 0.41432954}, {"O": 0.08584269, "H": 0.08584269, "L": 0.08584269, "C": 0.08584269, "V": 0.27925315, "T": "2017-11-08T07:40:00", "BV": 0.02397183}, {"O": 0.08584269, "H": 0.08584269, "L": 0.08584269, "C": 0.08584269, "V": 0.25622336, "T": "2017-11-08T07:41:00", "BV": 0.02199488}, {"O": 0.08583, "H": 0.08584269, "L": 0.08563747, "C": 0.08584269, "V": 14.22205005, "T": "2017-11-08T07:42:00", "BV": 1.21969114}, {"O": 0.08584269, "H": 0.08584269, "L": 0.08584269, "C": 0.08584269, "V": 8.54025784, "T": "2017-11-08T07:43:00", "BV": 0.73311868}, {"O": 0.085642, "H": 0.085642, "L": 0.085642, "C": 0.085642, "V": 1.02, "T": "2017-11-08T07:44:00", "BV": 0.08735482}, {"O": 0.085642, "H": 0.08584269, "L": 0.085642, "C": 0.08584269, "V": 1.90068249, "T": "2017-11-08T07:45:00", "BV": 0.1629494}, {"O": 0.08584269, "H": 0.08584269, "L": 0.08584269, "C": 0.08584269, "V": 0.523, "T": "2017-11-08T07:46:00", "BV": 0.04489572}, {"O": 0.08584269, "H": 0.08584269, "L": 0.08584269, "C": 0.08584269, "V": 0.67011154, "T": "2017-11-08T07:47:00", "BV": 0.05752414}, {"O": 0.08618299, "H": 0.08618299, "L": 0.08618299, "C": 0.08618299, "V": 0.18442951, "T": "2017-11-08T07:48:00", "BV": 0.01589468}, {"O": 0.08617299, "H": 0.08617299, "L": 0.08595756, "C": 0.08595756, "V": 0.10735734, "T": "2017-11-08T07:49:00", "BV": 0.00923757}, {"O": 0.08584269, "H": 0.08612299, "L": 0.08584269, "C": 0.08611299, "V": 130.41048061, "T": "2017-11-08T07:50:00", "BV": 11.21272335}, {"O": 0.08611299, "H": 0.08611299, "L": 0.08595756, "C": 0.08595756, "V": 71.33163234, "T": "2017-11-08T07:51:00", "BV": 6.13185804}, {"O": 0.08595756, "H": 0.08617298, "L": 0.08595756, "C": 0.08617298, "V": 10.87251191, "T": "2017-11-08T07:52:00", "BV": 0.93459219}, {"O": 0.08595756, "H": 0.086048, "L": 0.08595756, "C": 0.08595756, "V": 2.45116797, "T": "2017-11-08T07:53:00", "BV": 0.21069799}, {"O": 0.086048, "H": 0.086048, "L": 0.08595756, "C": 0.08595756, "V": 3.87669771, "T": "2017-11-08T07:54:00", "BV": 0.33333631}, {"O": 0.08595756, "H": 0.08595756, "L": 0.08595756, "C": 0.08595756, "V": 2.49516885, "T": "2017-11-08T07:55:00", "BV": 0.21447861}, {"O": 0.08595756, "H": 0.086, "L": 0.08595756, "C": 0.086, "V": 2.36601215, "T": "2017-11-08T07:56:00", "BV": 0.20339348}, {"O": 0.086048, "H": 0.086048, "L": 0.086048, "C": 0.086048, "V": 1.2275693, "T": "2017-11-08T07:57:00", "BV": 0.10562984}, {"O": 0.086, "H": 0.086048, "L": 0.086, "C": 0.086048, "V": 1.69882096, "T": "2017-11-08T07:58:00", "BV": 0.14617774}, {"O": 0.086048, "H": 0.086048, "L": 0.086, "C": 0.086, "V": 1.85240113, "T": "2017-11-08T07:59:00", "BV": 0.15939038}, {"O": 0.086, "H": 0.086048, "L": 0.08595756, "C": 0.08595756, "V": 24.56234582, "T": "2017-11-08T08:00:00", "BV": 2.1114098}, {"O": 0.08595756, "H": 0.086048, "L": 0.08595756, "C": 0.086048, "V": 8.22736976, "T": "2017-11-08T08:02:00", "BV": 0.70720813}, {"O": 0.086, "H": 0.08604, "L": 0.086, "C": 0.08604, "V": 15.1591222, "T": "2017-11-08T08:03:00", "BV": 1.30369006}, {"O": 0.086, "H": 0.08604, "L": 0.086, "C": 0.086, "V": 3.7638037, "T": "2017-11-08T08:04:00", "BV": 0.32379795}, {"O": 0.08604, "H": 0.086048, "L": 0.08595756, "C": 0.086048, "V": 10.14949003, "T": "2017-11-08T08:05:00", "BV": 0.87254055}, {"O": 0.086048, "H": 0.086048, "L": 0.086048, "C": 0.086048, "V": 1.57699824, "T": "2017-11-08T08:06:00", "BV": 0.13569752}, {"O": 0.086048, "H": 0.086048, "L": 0.086048, "C": 0.086048, "V": 30.55788877, "T": "2017-11-08T08:07:00", "BV": 2.6294452}, {"O": 0.08616799, "H": 0.08616799, "L": 0.086, "C": 0.086, "V": 1.09426264, "T": "2017-11-08T08:08:00", "BV": 0.09413052}, {"O": 0.086, "H": 0.086153, "L": 0.08595756, "C": 0.08595756, "V": 3.04079351, "T": "2017-11-08T08:09:00", "BV": 0.26147991}, {"O": 0.08595756, "H": 0.086, "L": 0.08595756, "C": 0.086, "V": 19.8033547, "T": "2017-11-08T08:10:00", "BV": 1.70225997}, {"O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 0.68, "T": "2017-11-08T08:11:00", "BV": 0.05848}, {"O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 1.04617495, "T": "2017-11-08T08:12:00", "BV": 0.08997104}, {"O": 0.086, "H": 0.086, "L": 0.08595756, "C": 0.08595756, "V": 5.50902387, "T": "2017-11-08T08:13:00", "BV": 0.47354483}, {"O": 0.08595756, "H": 0.08610099, "L": 0.08595756, "C": 0.086096, "V": 5.41570408, "T": "2017-11-08T08:14:00", "BV": 0.46603167}, {"O": 0.08595756, "H": 0.08599999, "L": 0.08595756, "C": 0.08599, "V": 4.72356258, "T": "2017-11-08T08:15:00", "BV": 0.40620681}, {"O": 0.08595756, "H": 0.08595756, "L": 0.08587319, "C": 0.08587319, "V": 0.23595886, "T": "2017-11-08T08:16:00", "BV": 0.02026617}, {"O": 0.08587319, "H": 0.08587319, "L": 0.08584269, "C": 0.08587319, "V": 0.91869392, "T": "2017-11-08T08:17:00", "BV": 0.07886593}, {"O": 0.08593799, "H": 0.08594299, "L": 0.08587319, "C": 0.08594299, "V": 14.0769256, "T": "2017-11-08T08:18:00", "BV": 1.20890698}, {"O": 0.08593798, "H": 0.08593798, "L": 0.08584269, "C": 0.08591299, "V": 1.27504644, "T": "2017-11-08T08:19:00", "BV": 0.10954654}, {"O": 0.08590799, "H": 0.08590799, "L": 0.08584269, "C": 0.085883, "V": 0.14257566, "T": "2017-11-08T08:20:00", "BV": 0.01224731}, {"O": 0.08584269, "H": 0.08591799, "L": 0.085648, "C": 0.08589799, "V": 2.38795424, "T": "2017-11-08T08:21:00", "BV": 0.20488906}, {"O": 0.085888, "H": 0.085888, "L": 0.085648, "C": 0.085648, "V": 0.14642647, "T": "2017-11-08T08:22:00", "BV": 0.01255057}, {"O": 0.0858, "H": 0.0858, "L": 0.0858, "C": 0.0858, "V": 2.45221175, "T": "2017-11-08T08:23:00", "BV": 0.21039976}, {"O": 0.08579499, "H": 0.08579499, "L": 0.0857948, "C": 0.0857948, "V": 0.05501345, "T": "2017-11-08T08:24:00", "BV": 0.00471986}, {"O": 0.085649, "H": 0.085649, "L": 0.085648, "C": 0.085649, "V": 3.84341886, "T": "2017-11-08T08:25:00", "BV": 0.32918495}, {"O": 0.085649, "H": 0.0857948, "L": 0.085642, "C": 0.085642, "V": 2.27117197, "T": "2017-11-08T08:26:00", "BV": 0.19452253}, {"O": 0.085648, "H": 0.0857948, "L": 0.085648, "C": 0.08579479, "V": 3.44365922, "T": "2017-11-08T08:27:00", "BV": 0.29497865}, {"O": 0.08579479, "H": 0.08579479, "L": 0.08563747, "C": 0.08563747, "V": 14.00652528, "T": "2017-11-08T08:28:00", "BV": 1.19971175}, {"O": 0.08563747, "H": 0.08563747, "L": 0.08563747, "C": 0.08563747, "V": 3.02286912, "T": "2017-11-08T08:29:00", "BV": 0.25887084}, {"O": 0.085635, "H": 0.085635, "L": 0.085635, "C": 0.085635, "V": 0.06510429, "T": "2017-11-08T08:30:00", "BV": 0.0055752}, {"O": 0.08563743, "H": 0.08563743, "L": 0.08562787, "C": 0.08562787, "V": 1.16975387, "T": "2017-11-08T08:31:00", "BV": 0.10017188}, {"O": 0.08563256, "H": 0.08563256, "L": 0.08562787, "C": 0.085628, "V": 2.62075814, "T": "2017-11-08T08:32:00", "BV": 0.2244109}, {"O": 0.085628, "H": 0.085628, "L": 0.08562787, "C": 0.08562787, "V": 2.88989605, "T": "2017-11-08T08:33:00", "BV": 0.24745566}, {"O": 0.08562787, "H": 0.08563256, "L": 0.08560404, "C": 0.08560406, "V": 4.75414608, "T": "2017-11-08T08:34:00", "BV": 0.40707902}, {"O": 0.08563747, "H": 0.0857948, "L": 0.08563747, "C": 0.0857948, "V": 4.96528173, "T": "2017-11-08T08:35:00", "BV": 0.42561304}, {"O": 0.0857948, "H": 0.0858, "L": 0.0857948, "C": 0.0858, "V": 1.93637895, "T": "2017-11-08T08:36:00", "BV": 0.16613587}, {"O": 0.0858, "H": 0.086068, "L": 0.0858, "C": 0.086068, "V": 18.32091362, "T": "2017-11-08T08:37:00", "BV": 1.57480096}, {"O": 0.086068, "H": 0.086068, "L": 0.08571827, "C": 0.08571827, "V": 1.56465474, "T": "2017-11-08T08:38:00", "BV": 0.1343869}, {"O": 0.08603, "H": 0.08603, "L": 0.086019, "C": 0.086019, "V": 0.86530566, "T": "2017-11-08T08:39:00", "BV": 0.07443887}, {"O": 0.08601998, "H": 0.08601999, "L": 0.08601997, "C": 0.08601997, "V": 0.75, "T": "2017-11-08T08:40:00", "BV": 0.06451497}, {"O": 0.08600999, "H": 0.086015, "L": 0.085995, "C": 0.086015, "V": 0.82020249, "T": "2017-11-08T08:41:00", "BV": 0.0705349}, {"O": 0.08571827, "H": 0.08599999, "L": 0.08571827, "C": 0.08599999, "V": 0.80895816, "T": "2017-11-08T08:42:00", "BV": 0.06935632}, {"O": 0.08598999, "H": 0.08598999, "L": 0.08598999, "C": 0.08598999, "V": 2.40617005, "T": "2017-11-08T08:43:00", "BV": 0.20690653}, {"O": 0.08571827, "H": 0.08598999, "L": 0.08561286, "C": 0.08598999, "V": 4.44124822, "T": "2017-11-08T08:44:00", "BV": 0.38028727}, {"O": 0.08598999, "H": 0.08598999, "L": 0.08560404, "C": 0.08560404, "V": 9.23922655, "T": "2017-11-08T08:45:00", "BV": 0.79200751}, {"O": 0.08560404, "H": 0.0857, "L": 0.08560404, "C": 0.08561286, "V": 2.18452463, "T": "2017-11-08T08:46:00", "BV": 0.18702555}, {"O": 0.0857, "H": 0.08599999, "L": 0.08560404, "C": 0.0857, "V": 22.27358215, "T": "2017-11-08T08:47:00", "BV": 1.91153933}, {"O": 0.0857, "H": 0.08599999, "L": 0.08557343, "C": 0.0857, "V": 26.06291489, "T": "2017-11-08T08:48:00", "BV": 2.23155334}, {"O": 0.0857, "H": 0.0857, "L": 0.0857, "C": 0.0857, "V": 4.37091657, "T": "2017-11-08T08:49:00", "BV": 0.37458753}, {"O": 0.0857, "H": 0.085995, "L": 0.0857, "C": 0.0857, "V": 9.34710103, "T": "2017-11-08T08:50:00", "BV": 0.80105257}, {"O": 0.0858, "H": 0.0858, "L": 0.08557343, "C": 0.08557343, "V": 9.76251782, "T": "2017-11-08T08:51:00", "BV": 0.83560223}, {"O": 0.08579999, "H": 0.08599999, "L": 0.08557343, "C": 0.08599999, "V": 14.86781866, "T": "2017-11-08T08:52:00", "BV": 1.27634375}, {"O": 0.08557343, "H": 0.08578499, "L": 0.08557343, "C": 0.08578499, "V": 2.39620991, "T": "2017-11-08T08:53:00", "BV": 0.20507697}, {"O": 0.0859, "H": 0.0859, "L": 0.0859, "C": 0.0859, "V": 11.94162459, "T": "2017-11-08T08:54:00", "BV": 1.02578553}, {"O": 0.0857, "H": 0.0857, "L": 0.08569984, "C": 0.08569984, "V": 0.79115969, "T": "2017-11-08T08:55:00", "BV": 0.06780228}, {"O": 0.0857, "H": 0.0857, "L": 0.08569984, "C": 0.0857, "V": 2.89526072, "T": "2017-11-08T08:56:00", "BV": 0.24812366}, {"O": 0.0857, "H": 0.08599999, "L": 0.0857, "C": 0.0859, "V": 6.79510587, "T": "2017-11-08T08:57:00", "BV": 0.58234909}, {"O": 0.0858, "H": 0.0858, "L": 0.0858, "C": 0.0858, "V": 5.89614177, "T": "2017-11-08T08:58:00", "BV": 0.50588895}, {"O": 0.0858, "H": 0.0858, "L": 0.0858, "C": 0.0858, "V": 0.19163215, "T": "2017-11-08T08:59:00", "BV": 0.01644202}, {"O": 0.0858, "H": 0.0858, "L": 0.0858, "C": 0.0858, "V": 7.75112986, "T": "2017-11-08T09:00:00", "BV": 0.66504693}, {"O": 0.08570002, "H": 0.08570002, "L": 0.0857, "C": 0.0857, "V": 9.00695569, "T": "2017-11-08T09:01:00", "BV": 0.77189609}, {"O": 0.08569984, "H": 0.0858, "L": 0.08569984, "C": 0.0858, "V": 9.29595605, "T": "2017-11-08T09:02:00", "BV": 0.79667137}, {"O": 0.0857, "H": 0.08581318, "L": 0.0857, "C": 0.0858, "V": 26.18936359, "T": "2017-11-08T09:03:00", "BV": 2.2460487}, {"O": 0.0858, "H": 0.0858, "L": 0.0858, "C": 0.0858, "V": 0.01, "T": "2017-11-08T09:04:00", "BV": 0.000858}, {"O": 0.0858, "H": 0.0858, "L": 0.0858, "C": 0.0858, "V": 10.8796528, "T": "2017-11-08T09:05:00", "BV": 0.93347418}, {"O": 0.0858, "H": 0.0858, "L": 0.0858, "C": 0.0858, "V": 0.54806827, "T": "2017-11-08T09:06:00", "BV": 0.04702424}, {"O": 0.0859, "H": 0.0859, "L": 0.0859, "C": 0.0859, "V": 0.5268296, "T": "2017-11-08T09:07:00", "BV": 0.04525465}, {"O": 0.0859, "H": 0.0859, "L": 0.085805, "C": 0.085805, "V": 0.70970608, "T": "2017-11-08T09:08:00", "BV": 0.06090233}, {"O": 0.0859, "H": 0.08601998, "L": 0.0859, "C": 0.08601998, "V": 38.93466093, "T": "2017-11-08T09:09:00", "BV": 3.34763238}, {"O": 0.08580501, "H": 0.08580502, "L": 0.08580501, "C": 0.08580502, "V": 0.30938173, "T": "2017-11-08T09:10:00", "BV": 0.0265465}, {"O": 0.08580502, "H": 0.0859, "L": 0.08580502, "C": 0.0859, "V": 2.507, "T": "2017-11-08T09:11:00", "BV": 0.21535063}, {"O": 0.0859, "H": 0.0859, "L": 0.0859, "C": 0.0859, "V": 0.89580818, "T": "2017-11-08T09:12:00", "BV": 0.07694992}, {"O": 0.0859, "H": 0.0859, "L": 0.08580501, "C": 0.08580501, "V": 0.5500291, "T": "2017-11-08T09:13:00", "BV": 0.04724656}, {"O": 0.08580501, "H": 0.0859, "L": 0.0858, "C": 0.0858, "V": 13.0, "T": "2017-11-08T09:14:00", "BV": 1.11547886}, {"O": 0.0858, "H": 0.08580502, "L": 0.0858, "C": 0.0858, "V": 0.4035235, "T": "2017-11-08T09:15:00", "BV": 0.03462247}, {"O": 0.0859, "H": 0.0859, "L": 0.0859, "C": 0.0859, "V": 4.7511609, "T": "2017-11-08T09:16:00", "BV": 0.40812472}, {"O": 0.0858, "H": 0.0858, "L": 0.0858, "C": 0.0858, "V": 0.87712084, "T": "2017-11-08T09:17:00", "BV": 0.07525696}, {"O": 0.0859, "H": 0.0859, "L": 0.0858, "C": 0.0858, "V": 8.80832337, "T": "2017-11-08T09:18:00", "BV": 0.75643496}, {"O": 0.0859, "H": 0.0859, "L": 0.0859, "C": 0.0859, "V": 0.12, "T": "2017-11-08T09:19:00", "BV": 0.01030799}, {"O": 0.0859, "H": 0.0859, "L": 0.0859, "C": 0.0859, "V": 0.64266242, "T": "2017-11-08T09:20:00", "BV": 0.05520468}, {"O": 0.08590001, "H": 0.08590001, "L": 0.08590001, "C": 0.08590001, "V": 5.5, "T": "2017-11-08T09:21:00", "BV": 0.47245005}, {"O": 0.086, "H": 0.0861, "L": 0.08590001, "C": 0.0861, "V": 93.6948325, "T": "2017-11-08T09:22:00", "BV": 8.065414}, {"O": 0.08590001, "H": 0.0861, "L": 0.08590001, "C": 0.0861, "V": 29.54072526, "T": "2017-11-08T09:23:00", "BV": 2.54301012}, {"O": 0.08590011, "H": 0.08590011, "L": 0.08587705, "C": 0.08587705, "V": 19.11393905, "T": "2017-11-08T09:24:00", "BV": 1.64188562}, {"O": 0.08587705, "H": 0.0859, "L": 0.08587705, "C": 0.0859, "V": 2.15736697, "T": "2017-11-08T09:25:00", "BV": 0.1853145}, {"O": 0.0859, "H": 0.0859, "L": 0.08587275, "C": 0.08587275, "V": 0.68833641, "T": "2017-11-08T09:26:00", "BV": 0.05912535}, {"O": 0.08587285, "H": 0.0859, "L": 0.08587275, "C": 0.085878, "V": 2.75031963, "T": "2017-11-08T09:27:00", "BV": 0.23620181}, {"O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 9.2469, "T": "2017-11-08T09:28:00", "BV": 0.7952334}, {"O": 0.08611097, "H": 0.08611097, "L": 0.08611097, "C": 0.08611097, "V": 0.05829652, "T": "2017-11-08T09:29:00", "BV": 0.00501996}, {"O": 0.086, "H": 0.086, "L": 0.086, "C": 0.086, "V": 3.04741584, "T": "2017-11-08T09:30:00", "BV": 0.26207774}, {"O": 0.08599999, "H": 0.086163, "L": 0.08587275, "C": 0.08587276, "V": 6.05406183, "T": "2017-11-08T09:31:00", "BV": 0.5212925}, {"O": 0.08587276, "H": 0.08587276, "L": 0.08587276, "C": 0.08587276, "V": 2.96438231, "T": "2017-11-08T09:32:00", "BV": 0.25455968}, {"O": 0.086, "H": 0.086168, "L": 0.086, "C": 0.086168, "V": 3.63166669, "T": "2017-11-08T09:33:00", "BV": 0.31266323}, {"O": 0.08611, "H": 0.08611, "L": 0.086, "C": 0.0861029, "V": 14.085211, "T": "2017-11-08T09:34:00", "BV": 1.21140436}, {"O": 0.0861029, "H": 0.08617299, "L": 0.0860002, "C": 0.08617289, "V": 23.97850528, "T": "2017-11-08T09:35:00", "BV": 2.06620745}, {"O": 0.08617299, "H": 0.08617299, "L": 0.086, "C": 0.08617297, "V": 6.25138829, "T": "2017-11-08T09:36:00", "BV": 0.53863876}, {"O": 0.08617295, "H": 0.08617295, "L": 0.085878, "C": 0.08617295, "V": 3.16998039, "T": "2017-11-08T09:37:00", "BV": 0.27267761}, {"O": 0.086, "H": 0.08617294, "L": 0.0858728, "C": 0.085878, "V": 1.98329709, "T": "2017-11-08T09:38:00", "BV": 0.1707431}, {"O": 0.08617294, "H": 0.08617296, "L": 0.085878, "C": 0.08617295, "V": 3.47666952, "T": "2017-11-08T09:39:00", "BV": 0.29955725}, {"O": 0.08617295, "H": 0.08617295, "L": 0.08587275, "C": 0.086, "V": 66.37841548, "T": "2017-11-08T09:40:00", "BV": 5.70060209}, {"O": 0.086, "H": 0.086, "L": 0.08575, "C": 0.08575, "V": 40.73911189, "T": "2017-11-08T09:41:00", "BV": 3.49691222}, {"O": 0.08575, "H": 0.08575, "L": 0.08575, "C": 0.08575, "V": 38.91153109, "T": "2017-11-08T09:42:00", "BV": 3.33666377}, {"O": 0.08575, "H": 0.08575, "L": 0.08557343, "C": 0.08557343, "V": 12.04871963, "T": "2017-11-08T09:43:00", "BV": 1.03242855}, {"O": 0.08557343, "H": 0.08557343, "L": 0.0855, "C": 0.085525, "V": 8.77782788, "T": "2017-11-08T09:44:00", "BV": 0.75086402}, {"O": 0.085525, "H": 0.085525, "L": 0.08550001, "C": 0.08550001, "V": 1.74007624, "T": "2017-11-08T09:45:00", "BV": 0.14879484}, {"O": 0.085525, "H": 0.085525, "L": 0.085525, "C": 0.085525, "V": 2.58433714, "T": "2017-11-08T09:46:00", "BV": 0.22102543}, {"O": 0.085525, "H": 0.085525, "L": 0.08550002, "C": 0.08550002, "V": 0.64380243, "T": "2017-11-08T09:47:00", "BV": 0.05504568}, {"O": 0.085525, "H": 0.085525, "L": 0.08550002, "C": 0.08550002, "V": 6.0461181, "T": "2017-11-08T09:48:00", "BV": 0.51706246}, {"O": 0.085525, "H": 0.085525, "L": 0.085525, "C": 0.085525, "V": 0.0114, "T": "2017-11-08T09:49:00", "BV": 0.00097498}, {"O": 0.085525, "H": 0.08606999, "L": 0.085525, "C": 0.08606499, "V": 41.13772769, "T": "2017-11-08T09:50:00", "BV": 3.53827779}, {"O": 0.08605999, "H": 0.08609995, "L": 0.085525, "C": 0.085525, "V": 13.4826456, "T": "2017-11-08T09:51:00", "BV": 1.15991046}, {"O": 0.08604194, "H": 0.08608497, "L": 0.08604194, "C": 0.08608497, "V": 3.85784749, "T": "2017-11-08T09:52:00", "BV": 0.33209867}, {"O": 0.08578411, "H": 0.08597, "L": 0.08578411, "C": 0.08597, "V": 15.55, "T": "2017-11-08T09:53:00", "BV": 1.33682524}, {"O": 0.08588404, "H": 0.08596999, "L": 0.08588404, "C": 0.08596999, "V": 0.84500721, "T": "2017-11-08T09:54:00", "BV": 0.07264344}, {"O": 0.08588404, "H": 0.08588404, "L": 0.08553, "C": 0.08553, "V": 2.9506507, "T": "2017-11-08T09:55:00", "BV": 0.25241205}, {"O": 0.08588404, "H": 0.08594899, "L": 0.08588404, "C": 0.08594899, "V": 2.98820132, "T": "2017-11-08T09:56:00", "BV": 0.25677187}, {"O": 0.08588402, "H": 0.08588402, "L": 0.08588402, "C": 0.08588402, "V": 0.4674229, "T": "2017-11-08T09:58:00", "BV": 0.04014415}, {"O": 0.08588403, "H": 0.08588403, "L": 0.08588403, "C": 0.08588403, "V": 2.28338644, "T": "2017-11-08T09:59:00", "BV": 0.19610642}, {"O": 0.08588402, "H": 0.08588402, "L": 0.0857, "C": 0.0857, "V": 0.45431728, "T": "2017-11-08T10:00:00", "BV": 0.03894479}, {"O": 0.0856, "H": 0.0856, "L": 0.0856, "C": 0.0856, "V": 0.3339414, "T": "2017-11-08T10:01:00", "BV": 0.02858538}, {"O": 0.08588403, "H": 0.08588403, "L": 0.0856, "C": 0.0856, "V": 1.0956434, "T": "2017-11-08T10:02:00", "BV": 0.09380547}, {"O": 0.0857, "H": 0.085884, "L": 0.08560001, "C": 0.085884, "V": 0.44337255, "T": "2017-11-08T10:04:00", "BV": 0.03799692}, {"O": 0.085879, "H": 0.085884, "L": 0.08560001, "C": 0.08560001, "V": 2.43653974, "T": "2017-11-08T10:05:00", "BV": 0.20922443}, {"O": 0.08560001, "H": 0.08560001, "L": 0.08560001, "C": 0.08560001, "V": 0.39917774, "T": "2017-11-08T10:06:00", "BV": 0.0341696}, {"O": 0.08560001, "H": 0.08560001, "L": 0.0856, "C": 0.0856, "V": 0.71919523, "T": "2017-11-08T10:07:00", "BV": 0.0615631}, {"O": 0.0856, "H": 0.0856, "L": 0.08555884, "C": 0.08555884, "V": 9.03987368, "T": "2017-11-08T10:08:00", "BV": 0.7737585}, {"O": 0.08553461, "H": 0.08555884, "L": 0.08552882, "C": 0.08555884, "V": 2.8862048, "T": "2017-11-08T10:09:00", "BV": 0.24693318}, {"O": 0.08555884, "H": 0.08560001, "L": 0.08555884, "C": 0.0856, "V": 5.02955803, "T": "2017-11-08T10:10:00", "BV": 0.43040171}, {"O": 0.08556, "H": 0.08556, "L": 0.08555883, "C": 0.08555884, "V": 7.09415303, "T": "2017-11-08T10:11:00", "BV": 0.6069716}, {"O": 0.08553461, "H": 0.08555884, "L": 0.08552643, "C": 0.08555884, "V": 3.76536585, "T": "2017-11-08T10:12:00", "BV": 0.32209714}, {"O": 0.08555883, "H": 0.08555884, "L": 0.08555883, "C": 0.08555884, "V": 15.15141777, "T": "2017-11-08T10:13:00", "BV": 1.29633764}, {"O": 0.08553461, "H": 0.08553461, "L": 0.08553461, "C": 0.08553461, "V": 0.22353679, "T": "2017-11-08T10:14:00", "BV": 0.01912012}, {"O": 0.08553461, "H": 0.08553461, "L": 0.08553461, "C": 0.08553461, "V": 0.81576149, "T": "2017-11-08T10:15:00", "BV": 0.06977583}, {"O": 0.08552643, "H": 0.08552643, "L": 0.085393, "C": 0.085489, "V": 129.51996362, "T": "2017-11-08T10:16:00", "BV": 11.07449033}, {"O": 0.0855, "H": 0.0855, "L": 0.0855, "C": 0.0855, "V": 1.10014093, "T": "2017-11-08T10:17:00", "BV": 0.09406204}, {"O": 0.08549999, "H": 0.08549999, "L": 0.0853603, "C": 0.0853603, "V": 3.62624079, "T": "2017-11-08T10:18:00", "BV": 0.3096223}, {"O": 0.0853603, "H": 0.0853603, "L": 0.08531, "C": 0.0853603, "V": 2.45905709, "T": "2017-11-08T10:19:00", "BV": 0.20988104}, {"O": 0.08531001, "H": 0.08536029, "L": 0.0852873, "C": 0.0853, "V": 8.56349976, "T": "2017-11-08T10:20:00", "BV": 0.73049026}, {"O": 0.08536028, "H": 0.08536028, "L": 0.0853, "C": 0.08532, "V": 1.73921079, "T": "2017-11-08T10:21:00", "BV": 0.14836969}, {"O": 0.08531999, "H": 0.08531999, "L": 0.08530001, "C": 0.08530001, "V": 1.18917144, "T": "2017-11-08T10:22:00", "BV": 0.10143681}, {"O": 0.08531, "H": 0.08531, "L": 0.0853, "C": 0.0853, "V": 10.48762042, "T": "2017-11-08T10:23:00", "BV": 0.89459616}, {"O": 0.08530001, "H": 0.08530001, "L": 0.0853, "C": 0.0853, "V": 8.37590362, "T": "2017-11-08T10:24:00", "BV": 0.71446456}, {"O": 0.08530001, "H": 0.08530001, "L": 0.0853, "C": 0.0853, "V": 5.09682035, "T": "2017-11-08T10:25:00", "BV": 0.43475875}, {"O": 0.0853, "H": 0.0853, "L": 0.085253, "C": 0.085253, "V": 1.78560405, "T": "2017-11-08T10:26:00", "BV": 0.15223556}, {"O": 0.0853, "H": 0.0853, "L": 0.085253, "C": 0.085253, "V": 1.48225675, "T": "2017-11-08T10:27:00", "BV": 0.12638287}, {"O": 0.0852523, "H": 0.085253, "L": 0.08522601, "C": 0.08523, "V": 3.54848572, "T": "2017-11-08T10:28:00", "BV": 0.30250995}, {"O": 0.08523, "H": 0.08523, "L": 0.08522603, "C": 0.08522603, "V": 0.72357808, "T": "2017-11-08T10:29:00", "BV": 0.06166951}, {"O": 0.08522999, "H": 0.08522999, "L": 0.08522601, "C": 0.08522601, "V": 3.74621605, "T": "2017-11-08T10:30:00", "BV": 0.31928843}, {"O": 0.08522601, "H": 0.08522601, "L": 0.0852, "C": 0.08522601, "V": 10.18734671, "T": "2017-11-08T10:31:00", "BV": 0.86815936}, {"O": 0.0852, "H": 0.0852, "L": 0.08510001, "C": 0.08510001, "V": 3.45881098, "T": "2017-11-08T10:32:00", "BV": 0.29443678}, {"O": 0.0851, "H": 0.0852523, "L": 0.08508036, "C": 0.08508036, "V": 81.55710104, "T": "2017-11-08T10:33:00", "BV": 6.94344645}, {"O": 0.08508036, "H": 0.08508036, "L": 0.08501772, "C": 0.08501772, "V": 1.81744098, "T": "2017-11-08T10:34:00", "BV": 0.15453975}, {"O": 0.08501772, "H": 0.0852523, "L": 0.08500003, "C": 0.08500003, "V": 11.0613243, "T": "2017-11-08T10:35:00", "BV": 0.9408145}, {"O": 0.08500003, "H": 0.08500003, "L": 0.085, "C": 0.08500003, "V": 65.27673645, "T": "2017-11-08T10:36:00", "BV": 5.54852325}, {"O": 0.08500003, "H": 0.08500003, "L": 0.08500003, "C": 0.08500003, "V": 3.66918512, "T": "2017-11-08T10:38:00", "BV": 0.31188082}, {"O": 0.08500003, "H": 0.08500003, "L": 0.085, "C": 0.085, "V": 218.73537774, "T": "2017-11-08T10:39:00", "BV": 18.59250854}, {"O": 0.08500003, "H": 0.08500003, "L": 0.08500003, "C": 0.08500003, "V": 0.19105869, "T": "2017-11-08T10:40:00", "BV": 0.01623997}, {"O": 0.08500003, "H": 0.08500003, "L": 0.0849894, "C": 0.0849894, "V": 0.08841582, "T": "2017-11-08T10:41:00", "BV": 0.00751452}, {"O": 0.08498363, "H": 0.08509999, "L": 0.08494225, "C": 0.08494225, "V": 2.15260102, "T": "2017-11-08T10:42:00", "BV": 0.18286007}, {"O": 0.08493999, "H": 0.08493999, "L": 0.08491, "C": 0.08491, "V": 2.85060084, "T": "2017-11-08T10:43:00", "BV": 0.24206913}, {"O": 0.08493999, "H": 0.0849894, "L": 0.0849, "C": 0.0849, "V": 4.04862031, "T": "2017-11-08T10:44:00", "BV": 0.34385466}, {"O": 0.08491, "H": 0.08491, "L": 0.0849, "C": 0.0849, "V": 0.51518103, "T": "2017-11-08T10:45:00", "BV": 0.04374057}, {"O": 0.0849, "H": 0.0849, "L": 0.08489298, "C": 0.08489298, "V": 15.54796115, "T": "2017-11-08T10:46:00", "BV": 1.32002155}, {"O": 0.08489298, "H": 0.08489298, "L": 0.08486121, "C": 0.08486121, "V": 5.12872448, "T": "2017-11-08T10:47:00", "BV": 0.43538465}, {"O": 0.08489298, "H": 0.08489298, "L": 0.08486121, "C": 0.08486121, "V": 71.88405969, "T": "2017-11-08T10:48:00", "BV": 6.10241292}, {"O": 0.08489298, "H": 0.08489298, "L": 0.08486121, "C": 0.08486121, "V": 4.62062865, "T": "2017-11-08T10:49:00", "BV": 0.39219112}, {"O": 0.08489121, "H": 0.0849, "L": 0.08486121, "C": 0.08487454, "V": 25.17207013, "T": "2017-11-08T10:50:00", "BV": 2.13690016}, {"O": 0.08487454, "H": 0.08487454, "L": 0.08486601, "C": 0.08486601, "V": 5.54189811, "T": "2017-11-08T10:51:00", "BV": 0.47036514}, {"O": 0.08487454, "H": 0.0851, "L": 0.08487454, "C": 0.085, "V": 5.17301121, "T": "2017-11-08T10:52:00", "BV": 0.44022264}, {"O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 0.85117382, "T": "2017-11-08T10:53:00", "BV": 0.07234977}, {"O": 0.08508263, "H": 0.0851, "L": 0.08508263, "C": 0.08508263, "V": 2.12823307, "T": "2017-11-08T10:54:00", "BV": 0.18109418}, {"O": 0.0851, "H": 0.0851, "L": 0.0851, "C": 0.0851, "V": 1.29169912, "T": "2017-11-08T10:55:00", "BV": 0.10992359}, {"O": 0.0851, "H": 0.0851, "L": 0.0851, "C": 0.0851, "V": 0.94629709, "T": "2017-11-08T10:56:00", "BV": 0.08052987}, {"O": 0.08509999, "H": 0.08509999, "L": 0.08493994, "C": 0.08493994, "V": 0.9623686, "T": "2017-11-08T10:57:00", "BV": 0.08185265}, {"O": 0.08493994, "H": 0.08493994, "L": 0.08493994, "C": 0.08493994, "V": 0.78468071, "T": "2017-11-08T10:58:00", "BV": 0.06665072}, {"O": 0.08493994, "H": 0.08493994, "L": 0.08486121, "C": 0.08486121, "V": 9.49003578, "T": "2017-11-08T10:59:00", "BV": 0.80540979}, {"O": 0.08486121, "H": 0.085, "L": 0.08486121, "C": 0.085, "V": 0.51, "T": "2017-11-08T11:00:00", "BV": 0.0432806}, {"O": 0.08498612, "H": 0.085, "L": 0.08498612, "C": 0.085, "V": 3.81121296, "T": "2017-11-08T11:01:00", "BV": 0.3239499}, {"O": 0.085, "H": 0.085, "L": 0.08486123, "C": 0.0849, "V": 0.62642059, "T": "2017-11-08T11:02:00", "BV": 0.0532313}, {"O": 0.085, "H": 0.085, "L": 0.0849, "C": 0.0849, "V": 10.64826843, "T": "2017-11-08T11:03:00", "BV": 0.90469725}, {"O": 0.084905, "H": 0.084905, "L": 0.084905, "C": 0.084905, "V": 0.82104995, "T": "2017-11-08T11:04:00", "BV": 0.06971124}, {"O": 0.085, "H": 0.085, "L": 0.08490002, "C": 0.08490002, "V": 1.41206962, "T": "2017-11-08T11:05:00", "BV": 0.11989161}, {"O": 0.08490002, "H": 0.08490002, "L": 0.08490002, "C": 0.08490002, "V": 6.28003988, "T": "2017-11-08T11:06:00", "BV": 0.53317549}, {"O": 0.08490002, "H": 0.084905, "L": 0.08490002, "C": 0.084905, "V": 0.6375, "T": "2017-11-08T11:07:00", "BV": 0.05412433}, {"O": 0.08490002, "H": 0.08490002, "L": 0.08490001, "C": 0.08490001, "V": 1.65896688, "T": "2017-11-08T11:08:00", "BV": 0.14084628}, {"O": 0.08490001, "H": 0.08490002, "L": 0.08490001, "C": 0.08490002, "V": 2.22563576, "T": "2017-11-08T11:09:00", "BV": 0.18895648}, {"O": 0.085, "H": 0.08509998, "L": 0.085, "C": 0.08509998, "V": 0.4732, "T": "2017-11-08T11:10:00", "BV": 0.0402693}, {"O": 0.08500001, "H": 0.0851, "L": 0.08500001, "C": 0.0851, "V": 25.80062779, "T": "2017-11-08T11:11:00", "BV": 2.19497018}, {"O": 0.0851, "H": 0.0851, "L": 0.08500003, "C": 0.08500003, "V": 1.51040553, "T": "2017-11-08T11:12:00", "BV": 0.12841214}, {"O": 0.0851, "H": 0.0851, "L": 0.08500003, "C": 0.08500004, "V": 12.35177244, "T": "2017-11-08T11:13:00", "BV": 1.05052961}, {"O": 0.08500004, "H": 0.08500004, "L": 0.08500003, "C": 0.08500003, "V": 2.92719197, "T": "2017-11-08T11:14:00", "BV": 0.24881139}, {"O": 0.08500003, "H": 0.08500003, "L": 0.08500002, "C": 0.08500003, "V": 6.64039803, "T": "2017-11-08T11:15:00", "BV": 0.56443398}, {"O": 0.08500003, "H": 0.085253, "L": 0.08500003, "C": 0.08525, "V": 7.01514419, "T": "2017-11-08T11:16:00", "BV": 0.59661982}, {"O": 0.0851, "H": 0.08525, "L": 0.08500003, "C": 0.08525, "V": 1.40509903, "T": "2017-11-08T11:17:00", "BV": 0.11956116}, {"O": 0.08525, "H": 0.08525, "L": 0.08525, "C": 0.08525, "V": 4.82167497, "T": "2017-11-08T11:18:00", "BV": 0.41104778}, {"O": 0.08523, "H": 0.08525, "L": 0.08510035, "C": 0.08510035, "V": 1.54638319, "T": "2017-11-08T11:19:00", "BV": 0.13167406}, {"O": 0.08510037, "H": 0.08510037, "L": 0.08510037, "C": 0.08510037, "V": 0.45083093, "T": "2017-11-08T11:20:00", "BV": 0.03836587}, {"O": 0.08510038, "H": 0.08516993, "L": 0.08510038, "C": 0.08516993, "V": 0.27545052, "T": "2017-11-08T11:21:00", "BV": 0.0234441}, {"O": 0.08516993, "H": 0.08516993, "L": 0.085005, "C": 0.085005, "V": 14.35314972, "T": "2017-11-08T11:22:00", "BV": 1.22055612}, {"O": 0.085005, "H": 0.08525, "L": 0.08500002, "C": 0.08500002, "V": 51.97190896, "T": "2017-11-08T11:23:00", "BV": 4.42044445}, {"O": 0.08516993, "H": 0.08516993, "L": 0.08516993, "C": 0.08516993, "V": 1.23909235, "T": "2017-11-08T11:24:00", "BV": 0.10553336}, {"O": 0.08516992, "H": 0.085245, "L": 0.08516992, "C": 0.085245, "V": 0.407, "T": "2017-11-08T11:25:00", "BV": 0.03469028}, {"O": 0.085245, "H": 0.08525, "L": 0.08500852, "C": 0.08525, "V": 2.96370166, "T": "2017-11-08T11:26:00", "BV": 0.25231395}, {"O": 0.08525, "H": 0.08525, "L": 0.085237, "C": 0.085237, "V": 5.33312138, "T": "2017-11-08T11:27:00", "BV": 0.45460427}, {"O": 0.085237, "H": 0.085237, "L": 0.085233, "C": 0.085237, "V": 4.19373335, "T": "2017-11-08T11:28:00", "BV": 0.35744998}, {"O": 0.085237, "H": 0.08525, "L": 0.085237, "C": 0.085237, "V": 49.84602906, "T": "2017-11-08T11:29:00", "BV": 4.24876497}, {"O": 0.085233, "H": 0.085237, "L": 0.085233, "C": 0.085233, "V": 0.310828, "T": "2017-11-08T11:30:00", "BV": 0.02649385}, {"O": 0.085233, "H": 0.085233, "L": 0.085233, "C": 0.085233, "V": 0.1, "T": "2017-11-08T11:31:00", "BV": 0.00852329}, {"O": 0.085233, "H": 0.085233, "L": 0.08500002, "C": 0.08500002, "V": 1.43711273, "T": "2017-11-08T11:32:00", "BV": 0.12227425}, {"O": 0.08500002, "H": 0.085233, "L": 0.08500002, "C": 0.08500002, "V": 5.77311161, "T": "2017-11-08T11:33:00", "BV": 0.49080771}, {"O": 0.08500001, "H": 0.08500002, "L": 0.085, "C": 0.08500002, "V": 3.43025021, "T": "2017-11-08T11:35:00", "BV": 0.29157125}, {"O": 0.085, "H": 0.085233, "L": 0.085, "C": 0.085233, "V": 8.32455595, "T": "2017-11-08T11:36:00", "BV": 0.70759031}, {"O": 0.085233, "H": 0.085233, "L": 0.085, "C": 0.085233, "V": 1.87828102, "T": "2017-11-08T11:37:00", "BV": 0.15988226}, {"O": 0.0851, "H": 0.085233, "L": 0.0851, "C": 0.0851, "V": 0.62832256, "T": "2017-11-08T11:38:00", "BV": 0.05347429}, {"O": 0.0851, "H": 0.0851, "L": 0.085, "C": 0.085, "V": 11.85810078, "T": "2017-11-08T11:39:00", "BV": 1.00798587}, {"O": 0.0851, "H": 0.0851, "L": 0.0851, "C": 0.0851, "V": 1.0, "T": "2017-11-08T11:40:00", "BV": 0.0851}, {"O": 0.085233, "H": 0.08525, "L": 0.085233, "C": 0.08525, "V": 0.6106712, "T": "2017-11-08T11:41:00", "BV": 0.05205214}, {"O": 0.085233, "H": 0.08525, "L": 0.085, "C": 0.08518959, "V": 6.13178848, "T": "2017-11-08T11:42:00", "BV": 0.52121258}, {"O": 0.08524999, "H": 0.08525, "L": 0.0851896, "C": 0.0851896, "V": 1.03724335, "T": "2017-11-08T11:44:00", "BV": 0.08842353}, {"O": 0.08525, "H": 0.08525, "L": 0.08518959, "C": 0.0851896, "V": 1.11563659, "T": "2017-11-08T11:45:00", "BV": 0.09506108}, {"O": 0.08525, "H": 0.08525, "L": 0.08515537, "C": 0.08515537, "V": 8.90596076, "T": "2017-11-08T11:46:00", "BV": 0.75909946}, {"O": 0.08516, "H": 0.08516, "L": 0.08516, "C": 0.08516, "V": 0.05886299, "T": "2017-11-08T11:47:00", "BV": 0.00501277}, {"O": 0.08516, "H": 0.08519, "L": 0.08516, "C": 0.08516, "V": 14.63273011, "T": "2017-11-08T11:48:00", "BV": 1.24613211}, {"O": 0.08524999, "H": 0.08524999, "L": 0.08516, "C": 0.08516, "V": 4.08425463, "T": "2017-11-08T11:49:00", "BV": 0.34793179}, {"O": 0.08516, "H": 0.08516, "L": 0.08516, "C": 0.08516, "V": 2.28173918, "T": "2017-11-08T11:50:00", "BV": 0.19431287}, {"O": 0.08516, "H": 0.0852, "L": 0.08516, "C": 0.0852, "V": 3.30058841, "T": "2017-11-08T11:51:00", "BV": 0.28109889}, {"O": 0.08516, "H": 0.08516, "L": 0.08516, "C": 0.08516, "V": 21.317734, "T": "2017-11-08T11:52:00", "BV": 1.81541821}, {"O": 0.08516, "H": 0.08516, "L": 0.08515537, "C": 0.08516, "V": 8.16408017, "T": "2017-11-08T11:53:00", "BV": 0.69524963}, {"O": 0.08515537, "H": 0.08515537, "L": 0.085, "C": 0.085, "V": 2.14310094, "T": "2017-11-08T11:54:00", "BV": 0.18221992}, {"O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 31.751726, "T": "2017-11-08T11:55:00", "BV": 2.69889666}, {"O": 0.085, "H": 0.08512998, "L": 0.085, "C": 0.085, "V": 2.87271323, "T": "2017-11-08T11:56:00", "BV": 0.24418147}, {"O": 0.085, "H": 0.08500001, "L": 0.085, "C": 0.085, "V": 21.99292616, "T": "2017-11-08T11:57:00", "BV": 1.86939872}, {"O": 0.085, "H": 0.085, "L": 0.0849, "C": 0.0849, "V": 26.96291782, "T": "2017-11-08T11:58:00", "BV": 2.29121872}, {"O": 0.085, "H": 0.08512595, "L": 0.085, "C": 0.08512595, "V": 0.09499118, "T": "2017-11-08T11:59:00", "BV": 0.0080825}, {"O": 0.0849001, "H": 0.0849001, "L": 0.0849, "C": 0.0849, "V": 2.28558581, "T": "2017-11-08T12:00:00", "BV": 0.19404623}, {"O": 0.085, "H": 0.085, "L": 0.0849, "C": 0.0849, "V": 13.08446942, "T": "2017-11-08T12:01:00", "BV": 1.11087201}, {"O": 0.0849, "H": 0.08499999, "L": 0.0849, "C": 0.08499999, "V": 3.14707801, "T": "2017-11-08T12:02:00", "BV": 0.2673869}, {"O": 0.0849, "H": 0.0849, "L": 0.0849, "C": 0.0849, "V": 0.77648048, "T": "2017-11-08T12:03:00", "BV": 0.06592317}, {"O": 0.0849, "H": 0.08499998, "L": 0.084845, "C": 0.08499998, "V": 17.90611301, "T": "2017-11-08T12:04:00", "BV": 1.52018219}, {"O": 0.0849001, "H": 0.0849001, "L": 0.08483982, "C": 0.08483982, "V": 18.84057236, "T": "2017-11-08T12:05:00", "BV": 1.59854482}, {"O": 0.08483982, "H": 0.08483982, "L": 0.08480972, "C": 0.08480972, "V": 29.03668162, "T": "2017-11-08T12:06:00", "BV": 2.46342098}, {"O": 0.08480012, "H": 0.084995, "L": 0.08480012, "C": 0.084995, "V": 47.76191739, "T": "2017-11-08T12:07:00", "BV": 4.05708014}, {"O": 0.084995, "H": 0.084995, "L": 0.0849, "C": 0.0849, "V": 58.55534224, "T": "2017-11-08T12:08:00", "BV": 4.9768754}, {"O": 0.0849, "H": 0.08499499, "L": 0.08480012, "C": 0.08499499, "V": 1.31516058, "T": "2017-11-08T12:09:00", "BV": 0.11169165}, {"O": 0.08499499, "H": 0.08499499, "L": 0.084805, "C": 0.084805, "V": 12.36561428, "T": "2017-11-08T12:11:00", "BV": 1.05089561}, {"O": 0.08499496, "H": 0.08499496, "L": 0.084802, "C": 0.084805, "V": 4.80248874, "T": "2017-11-08T12:12:00", "BV": 0.40728151}, {"O": 0.084805, "H": 0.084985, "L": 0.08480012, "C": 0.08480012, "V": 43.97381705, "T": "2017-11-08T12:13:00", "BV": 3.73486652}, {"O": 0.084805, "H": 0.08497999, "L": 0.08480012, "C": 0.08480012, "V": 7.31242166, "T": "2017-11-08T12:14:00", "BV": 0.62010964}, {"O": 0.08480012, "H": 0.08480012, "L": 0.0848, "C": 0.0848, "V": 4.0030168, "T": "2017-11-08T12:15:00", "BV": 0.33945608}, {"O": 0.08478453, "H": 0.0848, "L": 0.08475, "C": 0.0848, "V": 3.404561, "T": "2017-11-08T12:16:00", "BV": 0.28870363}, {"O": 0.08478874, "H": 0.08478874, "L": 0.08475, "C": 0.08475, "V": 0.239579, "T": "2017-11-08T12:17:00", "BV": 0.0203122}, {"O": 0.08475, "H": 0.08475, "L": 0.08466, "C": 0.08466, "V": 8.66498181, "T": "2017-11-08T12:18:00", "BV": 0.73389639}, {"O": 0.08466, "H": 0.08466, "L": 0.0845987, "C": 0.0845987, "V": 8.98388897, "T": "2017-11-08T12:19:00", "BV": 0.76016742}, {"O": 0.08466, "H": 0.08466, "L": 0.08457948, "C": 0.084655, "V": 16.48635211, "T": "2017-11-08T12:20:00", "BV": 1.39481029}, {"O": 0.0846, "H": 0.08466529, "L": 0.0846, "C": 0.08466529, "V": 28.96736013, "T": "2017-11-08T12:21:00", "BV": 2.45162861}, {"O": 0.08466, "H": 0.08466529, "L": 0.08456225, "C": 0.0846, "V": 7.98166696, "T": "2017-11-08T12:22:00", "BV": 0.67556446}, {"O": 0.0846, "H": 0.0846, "L": 0.08454317, "C": 0.08454327, "V": 21.51144756, "T": "2017-11-08T12:23:00", "BV": 1.81914163}, {"O": 0.08454327, "H": 0.08454327, "L": 0.0844999, "C": 0.0845, "V": 69.26165872, "T": "2017-11-08T12:24:00", "BV": 5.85339897}, {"O": 0.0845, "H": 0.0845, "L": 0.08449999, "C": 0.0845, "V": 7.82458196, "T": "2017-11-08T12:25:00", "BV": 0.6611771}, {"O": 0.0845, "H": 0.0845, "L": 0.08444184, "C": 0.0845, "V": 13.21992909, "T": "2017-11-08T12:26:00", "BV": 1.11695706}, {"O": 0.0845, "H": 0.0845, "L": 0.0841111, "C": 0.0841111, "V": 179.79181188, "T": "2017-11-08T12:27:00", "BV": 15.15531169}, {"O": 0.0844, "H": 0.0844, "L": 0.08401, "C": 0.08416409, "V": 85.53451865, "T": "2017-11-08T12:28:00", "BV": 7.19432293}, {"O": 0.08416409, "H": 0.08432, "L": 0.084, "C": 0.084, "V": 174.53049853, "T": "2017-11-08T12:29:00", "BV": 14.66132033}, {"O": 0.08407, "H": 0.08432, "L": 0.084, "C": 0.08432, "V": 39.31469821, "T": "2017-11-08T12:30:00", "BV": 3.30450848}, {"O": 0.08407, "H": 0.084071, "L": 0.08396532, "C": 0.084, "V": 19.90383958, "T": "2017-11-08T12:31:00", "BV": 1.67254488}, {"O": 0.084, "H": 0.084, "L": 0.08396033, "C": 0.08396399, "V": 39.8718876, "T": "2017-11-08T12:32:00", "BV": 3.34791187}, {"O": 0.08396145, "H": 0.08396145, "L": 0.08396033, "C": 0.08396033, "V": 4.37569407, "T": "2017-11-08T12:33:00", "BV": 0.36738932}, {"O": 0.08396033, "H": 0.08396033, "L": 0.08395859, "C": 0.0839586, "V": 7.59053653, "T": "2017-11-08T12:34:00", "BV": 0.63729077}, {"O": 0.0839586, "H": 0.08396532, "L": 0.0839586, "C": 0.08396532, "V": 16.10716637, "T": "2017-11-08T12:35:00", "BV": 1.35238065}, {"O": 0.08432, "H": 0.08432, "L": 0.08392, "C": 0.084319, "V": 29.22035197, "T": "2017-11-08T12:36:00", "BV": 2.45275795}, {"O": 0.084319, "H": 0.084319, "L": 0.084319, "C": 0.084319, "V": 1.42169376, "T": "2017-11-08T12:37:00", "BV": 0.11987576}, {"O": 0.08431899, "H": 0.08431899, "L": 0.0839, "C": 0.0839, "V": 81.36860212, "T": "2017-11-08T12:38:00", "BV": 6.82722922}, {"O": 0.0839, "H": 0.0839, "L": 0.08389317, "C": 0.0839, "V": 35.65287538, "T": "2017-11-08T12:39:00", "BV": 2.99127481}, {"O": 0.08389998, "H": 0.08407449, "L": 0.08389316, "C": 0.08389998, "V": 14.30901524, "T": "2017-11-08T12:40:00", "BV": 1.20055621}, {"O": 0.08407449, "H": 0.08407868, "L": 0.08407449, "C": 0.08407868, "V": 0.52558872, "T": "2017-11-08T12:41:00", "BV": 0.04418905}, {"O": 0.08407558, "H": 0.08407558, "L": 0.08407449, "C": 0.08407558, "V": 15.98388205, "T": "2017-11-08T12:42:00", "BV": 1.34385352}, {"O": 0.08407558, "H": 0.08407558, "L": 0.084075, "C": 0.084075, "V": 10.08858166, "T": "2017-11-08T12:43:00", "BV": 0.84819752}, {"O": 0.084075, "H": 0.08407868, "L": 0.08385871, "C": 0.08407868, "V": 33.17498905, "T": "2017-11-08T12:44:00", "BV": 2.78661812}, {"O": 0.08407868, "H": 0.08409665, "L": 0.08407868, "C": 0.08409339, "V": 0.96724156, "T": "2017-11-08T12:45:00", "BV": 0.08133015}, {"O": 0.08408354, "H": 0.08409339, "L": 0.084, "C": 0.084, "V": 0.33824524, "T": "2017-11-08T12:46:00", "BV": 0.0284236}, {"O": 0.084, "H": 0.08432, "L": 0.0835, "C": 0.08366701, "V": 81.84073947, "T": "2017-11-08T12:47:00", "BV": 6.84544881}, {"O": 0.083702, "H": 0.08432, "L": 0.083667, "C": 0.084315, "V": 15.63441939, "T": "2017-11-08T12:48:00", "BV": 1.30997254}, {"O": 0.08393, "H": 0.08431497, "L": 0.08366701, "C": 0.08431497, "V": 0.69145538, "T": "2017-11-08T12:49:00", "BV": 0.05791467}, {"O": 0.08431497, "H": 0.08432, "L": 0.084085, "C": 0.084085, "V": 0.08206787, "T": "2017-11-08T12:50:00", "BV": 0.0069154}, {"O": 0.08366703, "H": 0.08389998, "L": 0.08366701, "C": 0.08366701, "V": 6.93503983, "T": "2017-11-08T12:51:00", "BV": 0.58025733}, {"O": 0.08389998, "H": 0.08389998, "L": 0.08366701, "C": 0.08389998, "V": 39.61106885, "T": "2017-11-08T12:52:00", "BV": 3.31565606}, {"O": 0.08389998, "H": 0.08389998, "L": 0.08389998, "C": 0.08389998, "V": 1.58850506, "T": "2017-11-08T12:53:00", "BV": 0.13327551}, {"O": 0.08389998, "H": 0.08389998, "L": 0.08366707, "C": 0.08389998, "V": 1.56694817, "T": "2017-11-08T12:54:00", "BV": 0.13144358}, {"O": 0.08389997, "H": 0.08389997, "L": 0.08368202, "C": 0.08368202, "V": 0.45294031, "T": "2017-11-08T12:55:00", "BV": 0.03799013}, {"O": 0.08368201, "H": 0.08389998, "L": 0.08366701, "C": 0.08389998, "V": 28.73698215, "T": "2017-11-08T12:56:00", "BV": 2.40650643}, {"O": 0.0839, "H": 0.08401, "L": 0.083667, "C": 0.083667, "V": 35.73525932, "T": "2017-11-08T12:57:00", "BV": 2.99734347}, {"O": 0.0839, "H": 0.0839, "L": 0.08367204, "C": 0.08367204, "V": 5.61647705, "T": "2017-11-08T12:58:00", "BV": 0.47015819}, {"O": 0.08405927, "H": 0.08405927, "L": 0.08398398, "C": 0.08398398, "V": 0.7730997, "T": "2017-11-08T12:59:00", "BV": 0.06497488}, {"O": 0.08398398, "H": 0.08405927, "L": 0.08398398, "C": 0.08405927, "V": 25.60856401, "T": "2017-11-08T13:00:00", "BV": 2.15247438}, {"O": 0.084085, "H": 0.08418354, "L": 0.08366702, "C": 0.08418354, "V": 11.29401892, "T": "2017-11-08T13:01:00", "BV": 0.94968146}, {"O": 0.08430496, "H": 0.08439499, "L": 0.08430496, "C": 0.08439495, "V": 12.85489586, "T": "2017-11-08T13:02:00", "BV": 1.08451213}, {"O": 0.08439499, "H": 0.08455082, "L": 0.08439495, "C": 0.08455082, "V": 0.62263192, "T": "2017-11-08T13:03:00", "BV": 0.05256124}, {"O": 0.08445154, "H": 0.08455081, "L": 0.08439495, "C": 0.08439495, "V": 4.5952401, "T": "2017-11-08T13:04:00", "BV": 0.38790078}, {"O": 0.08445154, "H": 0.08445154, "L": 0.08445154, "C": 0.08445154, "V": 0.1, "T": "2017-11-08T13:05:00", "BV": 0.00844515}, {"O": 0.08400001, "H": 0.08400001, "L": 0.08400001, "C": 0.08400001, "V": 2.00535666, "T": "2017-11-08T13:06:00", "BV": 0.16844997}, {"O": 0.08410001, "H": 0.08410001, "L": 0.08400002, "C": 0.08401003, "V": 3.5818868, "T": "2017-11-08T13:07:00", "BV": 0.3009653}, {"O": 0.08401501, "H": 0.08445154, "L": 0.08401501, "C": 0.0844515, "V": 3.80197521, "T": "2017-11-08T13:08:00", "BV": 0.32105691}, {"O": 0.0844515, "H": 0.08445154, "L": 0.08439495, "C": 0.084447, "V": 8.5072974, "T": "2017-11-08T13:09:00", "BV": 0.71844478}, {"O": 0.08439495, "H": 0.084447, "L": 0.08439495, "C": 0.08439495, "V": 3.5663586, "T": "2017-11-08T13:10:00", "BV": 0.30103122}, {"O": 0.08439495, "H": 0.0844515, "L": 0.0840435, "C": 0.08405421, "V": 9.41796482, "T": "2017-11-08T13:11:00", "BV": 0.7939932}, {"O": 0.08405432, "H": 0.08405432, "L": 0.08405422, "C": 0.08405422, "V": 0.1, "T": "2017-11-08T13:12:00", "BV": 0.00840542}, {"O": 0.08445148, "H": 0.08445148, "L": 0.08445148, "C": 0.08445148, "V": 0.98808962, "T": "2017-11-08T13:13:00", "BV": 0.08344562}, {"O": 0.08445148, "H": 0.08445148, "L": 0.084, "C": 0.08445145, "V": 9.76638553, "T": "2017-11-08T13:14:00", "BV": 0.82083396}, {"O": 0.08445145, "H": 0.08445147, "L": 0.08445145, "C": 0.08445145, "V": 1.29194063, "T": "2017-11-08T13:15:00", "BV": 0.10910626}, {"O": 0.08445145, "H": 0.08445147, "L": 0.08445145, "C": 0.08445147, "V": 2.61933711, "T": "2017-11-08T13:16:00", "BV": 0.22120683}, {"O": 0.08445148, "H": 0.0844515, "L": 0.08445147, "C": 0.08445148, "V": 17.07420984, "T": "2017-11-08T13:17:00", "BV": 1.4419422}, {"O": 0.0844515, "H": 0.08455082, "L": 0.0844515, "C": 0.08455082, "V": 13.84050357, "T": "2017-11-08T13:18:00", "BV": 1.16915235}, {"O": 0.08455082, "H": 0.08455082, "L": 0.08455082, "C": 0.08455082, "V": 0.19709065, "T": "2017-11-08T13:19:00", "BV": 0.01666416}, {"O": 0.08455082, "H": 0.08455082, "L": 0.084456, "C": 0.08455082, "V": 12.84945441, "T": "2017-11-08T13:20:00", "BV": 1.08640442}, {"O": 0.08445147, "H": 0.08455083, "L": 0.08445147, "C": 0.08455083, "V": 10.67497956, "T": "2017-11-08T13:21:00", "BV": 0.90157234}, {"O": 0.08462035, "H": 0.08462035, "L": 0.08462035, "C": 0.08462035, "V": 0.13442599, "T": "2017-11-08T13:22:00", "BV": 0.01137516}, {"O": 0.0846722, "H": 0.08471297, "L": 0.0846722, "C": 0.08471297, "V": 5.20436826, "T": "2017-11-08T13:23:00", "BV": 0.44082459}, {"O": 0.08478489, "H": 0.0848, "L": 0.08471297, "C": 0.0848, "V": 6.71116535, "T": "2017-11-08T13:24:00", "BV": 0.56868749}, {"O": 0.0848, "H": 0.0848, "L": 0.0848, "C": 0.0848, "V": 3.994e-05, "T": "2017-11-08T13:25:00", "BV": 3.38e-06}, {"O": 0.08471299, "H": 0.08482, "L": 0.08471299, "C": 0.08482, "V": 3.48281212, "T": "2017-11-08T13:26:00", "BV": 0.29522471}, {"O": 0.08471299, "H": 0.084795, "L": 0.084456, "C": 0.08471299, "V": 14.0514496, "T": "2017-11-08T13:27:00", "BV": 1.18923379}, {"O": 0.08471299, "H": 0.08478, "L": 0.08471299, "C": 0.08478, "V": 17.45640907, "T": "2017-11-08T13:28:00", "BV": 1.47977983}, {"O": 0.08478, "H": 0.08478, "L": 0.08478, "C": 0.08478, "V": 4.11604421, "T": "2017-11-08T13:29:00", "BV": 0.34895821}, {"O": 0.08477499, "H": 0.08477499, "L": 0.0845, "C": 0.08465701, "V": 1.54137721, "T": "2017-11-08T13:30:00", "BV": 0.13042229}, {"O": 0.08450001, "H": 0.08450001, "L": 0.0845, "C": 0.0845, "V": 4.29077451, "T": "2017-11-08T13:31:00", "BV": 0.36257044}, {"O": 0.08451, "H": 0.08471999, "L": 0.08451, "C": 0.08471999, "V": 5.33203139, "T": "2017-11-08T13:32:00", "BV": 0.45145059}, {"O": 0.08451, "H": 0.08464649, "L": 0.08451, "C": 0.08451, "V": 5.015526, "T": "2017-11-08T13:33:00", "BV": 0.4238669}, {"O": 0.08450501, "H": 0.08451, "L": 0.08450001, "C": 0.08451, "V": 21.15829068, "T": "2017-11-08T13:34:00", "BV": 1.78798124}, {"O": 0.08450001, "H": 0.08450001, "L": 0.0845, "C": 0.0845, "V": 14.14044934, "T": "2017-11-08T13:35:00", "BV": 1.19486807}, {"O": 0.0845, "H": 0.0845, "L": 0.0845, "C": 0.0845, "V": 4.891962, "T": "2017-11-08T13:36:00", "BV": 0.41337078}, {"O": 0.084505, "H": 0.08451, "L": 0.0845, "C": 0.0845, "V": 11.42698062, "T": "2017-11-08T13:37:00", "BV": 0.96561509}, {"O": 0.08450001, "H": 0.08450001, "L": 0.0845, "C": 0.0845, "V": 10.5, "T": "2017-11-08T13:38:00", "BV": 0.88724999}, {"O": 0.08450002, "H": 0.08451, "L": 0.0845, "C": 0.08451, "V": 5.01490317, "T": "2017-11-08T13:39:00", "BV": 0.42380033}, {"O": 0.084587, "H": 0.084587, "L": 0.0845, "C": 0.0845, "V": 3.37211242, "T": "2017-11-08T13:40:00", "BV": 0.28504538}, {"O": 0.0845001, "H": 0.0845001, "L": 0.0845, "C": 0.0845, "V": 31.75771236, "T": "2017-11-08T13:41:00", "BV": 2.68352681}, {"O": 0.0845, "H": 0.0845, "L": 0.0845, "C": 0.0845, "V": 17.46171188, "T": "2017-11-08T13:42:00", "BV": 1.47551464}, {"O": 0.0845, "H": 0.0845001, "L": 0.0845, "C": 0.0845, "V": 283.11105304, "T": "2017-11-08T13:43:00", "BV": 23.9228839}, {"O": 0.0845, "H": 0.0845, "L": 0.08445147, "C": 0.08445147, "V": 14.83429106, "T": "2017-11-08T13:44:00", "BV": 1.25307593}, {"O": 0.08445147, "H": 0.0845, "L": 0.08445147, "C": 0.08445147, "V": 40.66491849, "T": "2017-11-08T13:45:00", "BV": 3.43421268}, {"O": 0.0845, "H": 0.0845001, "L": 0.084461, "C": 0.0845001, "V": 10.94698076, "T": "2017-11-08T13:46:00", "BV": 0.92501966}, {"O": 0.0845001, "H": 0.0845001, "L": 0.0845001, "C": 0.0845001, "V": 1.05264769, "T": "2017-11-08T13:47:00", "BV": 0.08894883}, {"O": 0.0845001, "H": 0.0845001, "L": 0.0844515, "C": 0.0844515, "V": 13.46963885, "T": "2017-11-08T13:48:00", "BV": 1.13770339}, {"O": 0.0844515, "H": 0.0845, "L": 0.0844515, "C": 0.0844515, "V": 23.93168399, "T": "2017-11-08T13:49:00", "BV": 2.02111224}, {"O": 0.08445147, "H": 0.08445147, "L": 0.08445147, "C": 0.08445147, "V": 6.95272742, "T": "2017-11-08T13:50:00", "BV": 0.58716802}, {"O": 0.08445147, "H": 0.08445148, "L": 0.08445147, "C": 0.08445147, "V": 3.67982074, "T": "2017-11-08T13:51:00", "BV": 0.31076625}, {"O": 0.08445147, "H": 0.08445148, "L": 0.08445147, "C": 0.08445148, "V": 0.62971234, "T": "2017-11-08T13:52:00", "BV": 0.05318013}, {"O": 0.08445148, "H": 0.08445148, "L": 0.08445148, "C": 0.08445148, "V": 1.6778, "T": "2017-11-08T13:53:00", "BV": 0.14169269}, {"O": 0.0844515, "H": 0.0844515, "L": 0.08445147, "C": 0.08445147, "V": 12.83307157, "T": "2017-11-08T13:54:00", "BV": 1.08377184}, {"O": 0.08458688, "H": 0.08458688, "L": 0.08458688, "C": 0.08458688, "V": 5.88244626, "T": "2017-11-08T13:55:00", "BV": 0.49757773}, {"O": 0.08445147, "H": 0.08458679, "L": 0.08445147, "C": 0.08458599, "V": 3.01081812, "T": "2017-11-08T13:56:00", "BV": 0.25429177}, {"O": 0.08445147, "H": 0.08458595, "L": 0.08445147, "C": 0.08458595, "V": 4.95715834, "T": "2017-11-08T13:57:00", "BV": 0.41883105}, {"O": 0.08458679, "H": 0.084587, "L": 0.08445147, "C": 0.08445147, "V": 7.45063999, "T": "2017-11-08T13:59:00", "BV": 0.62935354}, {"O": 0.08445147, "H": 0.084456, "L": 0.08445147, "C": 0.08445147, "V": 11.57310665, "T": "2017-11-08T14:00:00", "BV": 0.97739914}, {"O": 0.08445147, "H": 0.08458699, "L": 0.08445147, "C": 0.08445147, "V": 14.66128274, "T": "2017-11-08T14:01:00", "BV": 1.23819788}, {"O": 0.084461, "H": 0.08458889, "L": 0.084461, "C": 0.08458889, "V": 24.39535075, "T": "2017-11-08T14:02:00", "BV": 2.06338816}, {"O": 0.08458888, "H": 0.08458888, "L": 0.08447, "C": 0.0845, "V": 4.33774214, "T": "2017-11-08T14:05:00", "BV": 0.36686031}, {"O": 0.08448, "H": 0.0845, "L": 0.08448, "C": 0.0845, "V": 2.80446266, "T": "2017-11-08T14:06:00", "BV": 0.23696493}, {"O": 0.0845, "H": 0.0845, "L": 0.08448, "C": 0.0845, "V": 19.01592136, "T": "2017-11-08T14:07:00", "BV": 1.60681001}, {"O": 0.08448, "H": 0.0845, "L": 0.08448, "C": 0.08448, "V": 1.29410438, "T": "2017-11-08T14:08:00", "BV": 0.10933463}, {"O": 0.08448, "H": 0.08448, "L": 0.08448, "C": 0.08448, "V": 0.0870728, "T": "2017-11-08T14:09:00", "BV": 0.00735591}, {"O": 0.08448, "H": 0.08449999, "L": 0.08448, "C": 0.08448, "V": 1.16201201, "T": "2017-11-08T14:10:00", "BV": 0.09817167}, {"O": 0.08448, "H": 0.08449999, "L": 0.08448, "C": 0.08448, "V": 1.42543337, "T": "2017-11-08T14:11:00", "BV": 0.12042304}, {"O": 0.08449999, "H": 0.08449999, "L": 0.08447, "C": 0.08449999, "V": 7.04498887, "T": "2017-11-08T14:12:00", "BV": 0.59520506}, {"O": 0.08449999, "H": 0.08449999, "L": 0.08448999, "C": 0.08448999, "V": 1.09546858, "T": "2017-11-08T14:13:00", "BV": 0.09255707}, {"O": 0.08448999, "H": 0.08448999, "L": 0.084461, "C": 0.084461, "V": 4.99902031, "T": "2017-11-08T14:14:00", "BV": 0.42234044}, {"O": 0.084461, "H": 0.08447, "L": 0.08446, "C": 0.08446, "V": 1.47728703, "T": "2017-11-08T14:15:00", "BV": 0.12477327}, {"O": 0.08446, "H": 0.084461, "L": 0.08445147, "C": 0.08445147, "V": 29.1499593, "T": "2017-11-08T14:16:00", "BV": 2.46175805}, {"O": 0.08445147, "H": 0.08445147, "L": 0.08445147, "C": 0.08445147, "V": 0.279, "T": "2017-11-08T14:17:00", "BV": 0.02356196}, {"O": 0.08446099, "H": 0.08449999, "L": 0.08446099, "C": 0.08446099, "V": 2.49683899, "T": "2017-11-08T14:18:00", "BV": 0.21090839}, {"O": 0.08446099, "H": 0.08446099, "L": 0.08445147, "C": 0.08445147, "V": 13.94813484, "T": "2017-11-08T14:19:00", "BV": 1.177953}, {"O": 0.08445147, "H": 0.08445147, "L": 0.08445147, "C": 0.08445147, "V": 13.57105233, "T": "2017-11-08T14:20:00", "BV": 1.1460953}, {"O": 0.08445147, "H": 0.08445147, "L": 0.08445147, "C": 0.08445147, "V": 2.26170545, "T": "2017-11-08T14:21:00", "BV": 0.19100434}, {"O": 0.08446, "H": 0.0845, "L": 0.08445147, "C": 0.0845, "V": 15.1859704, "T": "2017-11-08T14:22:00", "BV": 1.28299508}, {"O": 0.0845, "H": 0.0845, "L": 0.0845, "C": 0.0845, "V": 0.09144927, "T": "2017-11-08T14:23:00", "BV": 0.00772746}, {"O": 0.0845, "H": 0.0845, "L": 0.08445147, "C": 0.08445147, "V": 6.04280062, "T": "2017-11-08T14:24:00", "BV": 0.51032406}, {"O": 0.0845, "H": 0.0845, "L": 0.0845, "C": 0.0845, "V": 0.825953, "T": "2017-11-08T14:25:00", "BV": 0.06979302}, {"O": 0.0845, "H": 0.0845, "L": 0.0844999, "C": 0.0844999, "V": 5.17747841, "T": "2017-11-08T14:26:00", "BV": 0.43749684}, {"O": 0.0844999, "H": 0.0845, "L": 0.08445148, "C": 0.0845, "V": 30.35177437, "T": "2017-11-08T14:27:00", "BV": 2.56470955}, {"O": 0.0845, "H": 0.0845, "L": 0.0845, "C": 0.0845, "V": 22.48315763, "T": "2017-11-08T14:28:00", "BV": 1.89982677}, {"O": 0.084456, "H": 0.08458889, "L": 0.084456, "C": 0.08458889, "V": 18.06181737, "T": "2017-11-08T14:29:00", "BV": 1.52728637}, {"O": 0.0847, "H": 0.0847, "L": 0.0846, "C": 0.0847, "V": 13.99496592, "T": "2017-11-08T14:30:00", "BV": 1.18521197}, {"O": 0.08469998, "H": 0.08469999, "L": 0.0846, "C": 0.0846, "V": 0.30338711, "T": "2017-11-08T14:31:00", "BV": 0.02568164}, {"O": 0.084456, "H": 0.084456, "L": 0.08445147, "C": 0.084456, "V": 31.03125752, "T": "2017-11-08T14:32:00", "BV": 2.62067807}, {"O": 0.084456, "H": 0.084456, "L": 0.084456, "C": 0.084456, "V": 3.0, "T": "2017-11-08T14:33:00", "BV": 0.25336799}, {"O": 0.084456, "H": 0.08469999, "L": 0.084456, "C": 0.08469999, "V": 14.83084595, "T": "2017-11-08T14:34:00", "BV": 1.25606805}, {"O": 0.08469997, "H": 0.08469998, "L": 0.08469997, "C": 0.08469998, "V": 20.38285528, "T": "2017-11-08T14:35:00", "BV": 1.72642742}, {"O": 0.08469997, "H": 0.08469997, "L": 0.084456, "C": 0.0845, "V": 0.18375553, "T": "2017-11-08T14:36:00", "BV": 0.01555121}, {"O": 0.0845, "H": 0.0845, "L": 0.0845, "C": 0.0845, "V": 0.58161621, "T": "2017-11-08T14:37:00", "BV": 0.04914656}, {"O": 0.0845, "H": 0.08453069, "L": 0.0845, "C": 0.0845, "V": 0.54946738, "T": "2017-11-08T14:38:00", "BV": 0.04643472}, {"O": 0.08453, "H": 0.08457298, "L": 0.08453, "C": 0.08457298, "V": 0.3572167, "T": "2017-11-08T14:39:00", "BV": 0.03019972}, {"O": 0.08457298, "H": 0.08457298, "L": 0.08451001, "C": 0.08451001, "V": 0.81204768, "T": "2017-11-08T14:40:00", "BV": 0.06865312}, {"O": 0.08451001, "H": 0.08451001, "L": 0.08451, "C": 0.08451, "V": 3.12662623, "T": "2017-11-08T14:41:00", "BV": 0.26423117}, {"O": 0.08451, "H": 0.08451001, "L": 0.0845, "C": 0.0845, "V": 6.72121011, "T": "2017-11-08T14:42:00", "BV": 0.56798083}, {"O": 0.0845, "H": 0.0845, "L": 0.084456, "C": 0.084456, "V": 5.45365441, "T": "2017-11-08T14:43:00", "BV": 0.46064357}, {"O": 0.08445601, "H": 0.08445601, "L": 0.08445147, "C": 0.08445601, "V": 119.25980609, "T": "2017-11-08T14:44:00", "BV": 10.07166836}, {"O": 0.08445601, "H": 0.08451001, "L": 0.08445601, "C": 0.08451001, "V": 10.3241114, "T": "2017-11-08T14:45:00", "BV": 0.87235069}, {"O": 0.08451001, "H": 0.08451001, "L": 0.08451001, "C": 0.08451001, "V": 0.50206491, "T": "2017-11-08T14:46:00", "BV": 0.04242951}, {"O": 0.08451001, "H": 0.08451001, "L": 0.08445147, "C": 0.08445605, "V": 5.96379769, "T": "2017-11-08T14:47:00", "BV": 0.50370363}, {"O": 0.08445605, "H": 0.08445605, "L": 0.08445605, "C": 0.08445605, "V": 2.31737866, "T": "2017-11-08T14:48:00", "BV": 0.19571663}, {"O": 0.0845, "H": 0.0845, "L": 0.0845, "C": 0.0845, "V": 0.05237276, "T": "2017-11-08T14:49:00", "BV": 0.00442549}, {"O": 0.0845, "H": 0.0845, "L": 0.0845, "C": 0.0845, "V": 0.81449848, "T": "2017-11-08T14:50:00", "BV": 0.0688251}, {"O": 0.0845, "H": 0.0845, "L": 0.0845, "C": 0.0845, "V": 5.70695006, "T": "2017-11-08T14:51:00", "BV": 0.48223727}, {"O": 0.0845, "H": 0.08451001, "L": 0.0845, "C": 0.0845, "V": 12.23555441, "T": "2017-11-08T14:52:00", "BV": 1.03390603}, {"O": 0.08451001, "H": 0.08451001, "L": 0.0845, "C": 0.0845, "V": 8.34020901, "T": "2017-11-08T14:53:00", "BV": 0.70475555}, {"O": 0.0845, "H": 0.08451001, "L": 0.0845, "C": 0.08451001, "V": 2.39871933, "T": "2017-11-08T14:54:00", "BV": 0.20270076}, {"O": 0.08451001, "H": 0.08451001, "L": 0.0845, "C": 0.0845, "V": 3.30561812, "T": "2017-11-08T14:55:00", "BV": 0.27932825}, {"O": 0.0845, "H": 0.08451, "L": 0.0845, "C": 0.08451, "V": 7.5803735, "T": "2017-11-08T14:56:00", "BV": 0.6405575}, {"O": 0.08451, "H": 0.08451001, "L": 0.0845, "C": 0.08451, "V": 5.87102023, "T": "2017-11-08T14:57:00", "BV": 0.49615794}, {"O": 0.08451, "H": 0.08451001, "L": 0.08451, "C": 0.08451001, "V": 2.8240318, "T": "2017-11-08T14:58:00", "BV": 0.23865894}, {"O": 0.08451, "H": 0.08451, "L": 0.08451, "C": 0.08451, "V": 0.14224189, "T": "2017-11-08T14:59:00", "BV": 0.01202085}, {"O": 0.08450001, "H": 0.08450001, "L": 0.0845, "C": 0.0845, "V": 10.36895245, "T": "2017-11-08T15:00:00", "BV": 0.87617647}, {"O": 0.08451, "H": 0.08451, "L": 0.0845, "C": 0.0845, "V": 0.0407341, "T": "2017-11-08T15:01:00", "BV": 0.00344223}, {"O": 0.0845, "H": 0.0845, "L": 0.0845, "C": 0.0845, "V": 3.53497842, "T": "2017-11-08T15:02:00", "BV": 0.29870567}, {"O": 0.08451001, "H": 0.08451001, "L": 0.0845, "C": 0.0845, "V": 4.62717275, "T": "2017-11-08T15:03:00", "BV": 0.39100661}, {"O": 0.08451001, "H": 0.08451001, "L": 0.08451001, "C": 0.08451001, "V": 1.22770694, "T": "2017-11-08T15:04:00", "BV": 0.1037535}, {"O": 0.084505, "H": 0.084505, "L": 0.08450499, "C": 0.084505, "V": 7.67492694, "T": "2017-11-08T15:05:00", "BV": 0.64856967}, {"O": 0.084505, "H": 0.08451001, "L": 0.084505, "C": 0.08451001, "V": 13.65269991, "T": "2017-11-08T15:07:00", "BV": 1.15378432}, {"O": 0.08451001, "H": 0.08451001, "L": 0.084505, "C": 0.084505, "V": 10.78629333, "T": "2017-11-08T15:08:00", "BV": 0.91153074}, {"O": 0.08451001, "H": 0.08451001, "L": 0.08451001, "C": 0.08451001, "V": 7.04771095, "T": "2017-11-08T15:09:00", "BV": 0.59560211}, {"O": 0.084505, "H": 0.08458988, "L": 0.084505, "C": 0.08458988, "V": 4.30671435, "T": "2017-11-08T15:10:00", "BV": 0.36403138}, {"O": 0.08458988, "H": 0.08458988, "L": 0.08450001, "C": 0.08450001, "V": 11.76272982, "T": "2017-11-08T15:11:00", "BV": 0.99411598}, {"O": 0.08450002, "H": 0.08458988, "L": 0.08450002, "C": 0.084505, "V": 7.49397381, "T": "2017-11-08T15:12:00", "BV": 0.63327527}, {"O": 0.08458988, "H": 0.0846, "L": 0.08450001, "C": 0.08450001, "V": 13.03789025, "T": "2017-11-08T15:13:00", "BV": 1.1019502}, {"O": 0.084505, "H": 0.08466667, "L": 0.084505, "C": 0.08466667, "V": 1.87001804, "T": "2017-11-08T15:15:00", "BV": 0.15830227}, {"O": 0.08466666, "H": 0.08466667, "L": 0.08450001, "C": 0.08466667, "V": 48.24151128, "T": "2017-11-08T15:16:00", "BV": 4.07766769}, {"O": 0.08469988, "H": 0.08469997, "L": 0.08469988, "C": 0.08469997, "V": 1.1, "T": "2017-11-08T15:17:00", "BV": 0.09316986}, {"O": 0.08469988, "H": 0.08469997, "L": 0.08469988, "C": 0.08469988, "V": 11.94309885, "T": "2017-11-08T15:18:00", "BV": 1.01157915}, {"O": 0.08469988, "H": 0.08469988, "L": 0.08469988, "C": 0.08469988, "V": 9.16186655, "T": "2017-11-08T15:19:00", "BV": 0.77600892}, {"O": 0.08469988, "H": 0.08469988, "L": 0.084675, "C": 0.08469988, "V": 7.28334734, "T": "2017-11-08T15:20:00", "BV": 0.61684701}, {"O": 0.084675, "H": 0.08474579, "L": 0.084675, "C": 0.08474579, "V": 9.01450529, "T": "2017-11-08T15:21:00", "BV": 0.76342967}, {"O": 0.08469988, "H": 0.08469997, "L": 0.08469988, "C": 0.08469997, "V": 2.46890743, "T": "2017-11-08T15:22:00", "BV": 0.20911628}, {"O": 0.08469998, "H": 0.0847799, "L": 0.08469997, "C": 0.0847799, "V": 2.08847324, "T": "2017-11-08T15:23:00", "BV": 0.17703769}, {"O": 0.0847799, "H": 0.0847799, "L": 0.0847799, "C": 0.0847799, "V": 0.10729739, "T": "2017-11-08T15:24:00", "BV": 0.00909664}, {"O": 0.0847799, "H": 0.0847799, "L": 0.0847799, "C": 0.0847799, "V": 1.54283334, "T": "2017-11-08T15:25:00", "BV": 0.13080124}, {"O": 0.08478, "H": 0.08478, "L": 0.08477989, "C": 0.0847799, "V": 4.6031151, "T": "2017-11-08T15:26:00", "BV": 0.39025162}, {"O": 0.0847799, "H": 0.0847799, "L": 0.0847799, "C": 0.0847799, "V": 2.38804434, "T": "2017-11-08T15:27:00", "BV": 0.20245813}, {"O": 0.0847799, "H": 0.08478, "L": 0.0847799, "C": 0.08478, "V": 2.15270778, "T": "2017-11-08T15:28:00", "BV": 0.18250644}, {"O": 0.0848, "H": 0.0848, "L": 0.08478, "C": 0.08478, "V": 13.1880027, "T": "2017-11-08T15:29:00", "BV": 1.11810121}, {"O": 0.08488429, "H": 0.08488614, "L": 0.08488429, "C": 0.08488429, "V": 1.22761525, "T": "2017-11-08T15:30:00", "BV": 0.10420547}, {"O": 0.08488429, "H": 0.08488429, "L": 0.08486486, "C": 0.08486486, "V": 2.0063038, "T": "2017-11-08T15:31:00", "BV": 0.17029481}, {"O": 0.08486486, "H": 0.08486486, "L": 0.08486486, "C": 0.08486486, "V": 0.03, "T": "2017-11-08T15:32:00", "BV": 0.00254594}, {"O": 0.08488429, "H": 0.08488614, "L": 0.0847799, "C": 0.0847799, "V": 5.31846684, "T": "2017-11-08T15:33:00", "BV": 0.4511742}, {"O": 0.0847799, "H": 0.08486485, "L": 0.0847799, "C": 0.08486485, "V": 1.56235083, "T": "2017-11-08T15:34:00", "BV": 0.13258675}, {"O": 0.08486485, "H": 0.08490276, "L": 0.08486485, "C": 0.08490276, "V": 12.24783915, "T": "2017-11-08T15:35:00", "BV": 1.03971738}, {"O": 0.08490276, "H": 0.08499497, "L": 0.08490276, "C": 0.08499497, "V": 3.0505247, "T": "2017-11-08T15:36:00", "BV": 0.25924944}, {"O": 0.08490879, "H": 0.08499497, "L": 0.08490879, "C": 0.08499497, "V": 5.69622382, "T": "2017-11-08T15:37:00", "BV": 0.48409916}, {"O": 0.08499497, "H": 0.08499499, "L": 0.08490882, "C": 0.08499499, "V": 15.59647958, "T": "2017-11-08T15:38:00", "BV": 1.32561818}, {"O": 0.084995, "H": 0.08499999, "L": 0.084995, "C": 0.08499999, "V": 32.40885653, "T": "2017-11-08T15:39:00", "BV": 2.75463664}, {"O": 0.085, "H": 0.085, "L": 0.08499999, "C": 0.085, "V": 2.69435478, "T": "2017-11-08T15:40:00", "BV": 0.2290201}, {"O": 0.08499999, "H": 0.085, "L": 0.08499497, "C": 0.085, "V": 22.85213286, "T": "2017-11-08T15:41:00", "BV": 1.94233129}, {"O": 0.08499999, "H": 0.08499999, "L": 0.08499497, "C": 0.08499497, "V": 5.70984029, "T": "2017-11-08T15:42:00", "BV": 0.48530992}, {"O": 0.08499497, "H": 0.085, "L": 0.08499497, "C": 0.08499999, "V": 10.03143945, "T": "2017-11-08T15:43:00", "BV": 0.85263461}, {"O": 0.08499999, "H": 0.085, "L": 0.08499501, "C": 0.085, "V": 11.94787125, "T": "2017-11-08T15:44:00", "BV": 1.01556642}, {"O": 0.08500345, "H": 0.08500345, "L": 0.084998, "C": 0.085, "V": 51.27708694, "T": "2017-11-08T15:45:00", "BV": 4.35857522}, {"O": 0.085, "H": 0.08511, "L": 0.085, "C": 0.08511, "V": 12.80451739, "T": "2017-11-08T15:46:00", "BV": 1.08909898}, {"O": 0.08513989, "H": 0.08513989, "L": 0.08500663, "C": 0.08500663, "V": 53.11749169, "T": "2017-11-08T15:47:00", "BV": 4.52069649}, {"O": 0.0851, "H": 0.08513989, "L": 0.085, "C": 0.08513988, "V": 37.55934312, "T": "2017-11-08T15:48:00", "BV": 3.19447364}, {"O": 0.08513988, "H": 0.08513988, "L": 0.08513987, "C": 0.08513988, "V": 4.97700887, "T": "2017-11-08T15:49:00", "BV": 0.4237419}, {"O": 0.08513988, "H": 0.08513989, "L": 0.08513988, "C": 0.08513989, "V": 5.56789748, "T": "2017-11-08T15:50:00", "BV": 0.47405015}, {"O": 0.08513988, "H": 0.08513988, "L": 0.085135, "C": 0.085135, "V": 3.13219493, "T": "2017-11-08T15:51:00", "BV": 0.26667246}, {"O": 0.08511, "H": 0.08513987, "L": 0.08511, "C": 0.08513987, "V": 12.56808895, "T": "2017-11-08T15:52:00", "BV": 1.07004183}, {"O": 0.08513989, "H": 0.08513989, "L": 0.08513989, "C": 0.08513989, "V": 15.42477729, "T": "2017-11-08T15:53:00", "BV": 1.31326383}, {"O": 0.08513989, "H": 0.08513989, "L": 0.08513989, "C": 0.08513989, "V": 0.0148354, "T": "2017-11-08T15:54:00", "BV": 0.00126308}, {"O": 0.08513987, "H": 0.085145, "L": 0.08513987, "C": 0.085145, "V": 28.12404565, "T": "2017-11-08T15:55:00", "BV": 2.39449018}, {"O": 0.085145, "H": 0.08524999, "L": 0.085145, "C": 0.08524999, "V": 12.60811768, "T": "2017-11-08T15:56:00", "BV": 1.07376404}, {"O": 0.08524999, "H": 0.08528318, "L": 0.08524999, "C": 0.08528318, "V": 2.36455698, "T": "2017-11-08T15:57:00", "BV": 0.20158867}, {"O": 0.08527999, "H": 0.08549998, "L": 0.08527999, "C": 0.08549998, "V": 33.83623813, "T": "2017-11-08T15:58:00", "BV": 2.89082549}, {"O": 0.08549998, "H": 0.08549998, "L": 0.0853, "C": 0.0853, "V": 5.18611648, "T": "2017-11-08T15:59:00", "BV": 0.4424753}, {"O": 0.0853001, "H": 0.0853001, "L": 0.0853001, "C": 0.0853001, "V": 0.09336838, "T": "2017-11-08T16:00:00", "BV": 0.00796433}, {"O": 0.0853, "H": 0.0853001, "L": 0.08528318, "C": 0.0853001, "V": 0.70407077, "T": "2017-11-08T16:01:00", "BV": 0.06005653}, {"O": 0.08530009, "H": 0.0853001, "L": 0.08530009, "C": 0.0853001, "V": 4.71697867, "T": "2017-11-08T16:02:00", "BV": 0.40235873}, {"O": 0.0853001, "H": 0.0853001, "L": 0.0853001, "C": 0.0853001, "V": 0.52993555, "T": "2017-11-08T16:03:00", "BV": 0.04520353}, {"O": 0.08530009, "H": 0.08530009, "L": 0.08530009, "C": 0.08530009, "V": 10.26437422, "T": "2017-11-08T16:04:00", "BV": 0.875552}, {"O": 0.0853001, "H": 0.0853001, "L": 0.0853001, "C": 0.0853001, "V": 40.87355541, "T": "2017-11-08T16:05:00", "BV": 3.48651833}, {"O": 0.0853001, "H": 0.08545096, "L": 0.0853001, "C": 0.08545096, "V": 1.0129198, "T": "2017-11-08T16:06:00", "BV": 0.08640339}, {"O": 0.08549988, "H": 0.0855, "L": 0.0853001, "C": 0.0853001, "V": 14.46500758, "T": "2017-11-08T16:07:00", "BV": 1.23495827}, {"O": 0.0853001, "H": 0.085305, "L": 0.0853001, "C": 0.085305, "V": 0.12440607, "T": "2017-11-08T16:08:00", "BV": 0.01061196}, {"O": 0.08549988, "H": 0.08549988, "L": 0.08549988, "C": 0.08549988, "V": 0.07989041, "T": "2017-11-08T16:09:00", "BV": 0.00683061}, {"O": 0.08545, "H": 0.08545, "L": 0.08545, "C": 0.08545, "V": 1.64484335, "T": "2017-11-08T16:10:00", "BV": 0.14055185}, {"O": 0.085449, "H": 0.08545, "L": 0.085449, "C": 0.08545, "V": 2.05853448, "T": "2017-11-08T16:11:00", "BV": 0.17590162}, {"O": 0.08530513, "H": 0.08530523, "L": 0.08513987, "C": 0.08530511, "V": 4.12033824, "T": "2017-11-08T16:12:00", "BV": 0.35142795}, {"O": 0.0853051, "H": 0.0853051, "L": 0.08530011, "C": 0.08530011, "V": 1.10114931, "T": "2017-11-08T16:13:00", "BV": 0.09392898}, {"O": 0.08530011, "H": 0.0853051, "L": 0.08530011, "C": 0.08530011, "V": 1.64161879, "T": "2017-11-08T16:14:00", "BV": 0.14003657}, {"O": 0.08530011, "H": 0.0853051, "L": 0.08529998, "C": 0.0853, "V": 23.61462814, "T": "2017-11-08T16:15:00", "BV": 2.01434141}, {"O": 0.0853, "H": 0.0853, "L": 0.0853, "C": 0.0853, "V": 3.15760592, "T": "2017-11-08T16:16:00", "BV": 0.26934378}, {"O": 0.08529999, "H": 0.08529999, "L": 0.085295, "C": 0.085295, "V": 5.07004451, "T": "2017-11-08T16:17:00", "BV": 0.43246441}, {"O": 0.08513987, "H": 0.08513987, "L": 0.08513987, "C": 0.08513987, "V": 1.15371028, "T": "2017-11-08T16:18:00", "BV": 0.09822673}, {"O": 0.08513987, "H": 0.08529489, "L": 0.08511001, "C": 0.08513987, "V": 14.30273676, "T": "2017-11-08T16:19:00", "BV": 1.21896873}, {"O": 0.08513987, "H": 0.08529489, "L": 0.08511001, "C": 0.085285, "V": 3.0415098, "T": "2017-11-08T16:20:00", "BV": 0.25935925}, {"O": 0.085285, "H": 0.085285, "L": 0.085115, "C": 0.085115, "V": 1.10312667, "T": "2017-11-08T16:21:00", "BV": 0.09394654}, {"O": 0.085115, "H": 0.085285, "L": 0.08511001, "C": 0.085116, "V": 18.79529658, "T": "2017-11-08T16:22:00", "BV": 1.59992749}, {"O": 0.085116, "H": 0.085275, "L": 0.085116, "C": 0.085275, "V": 1.77308013, "T": "2017-11-08T16:23:00", "BV": 0.1509352}, {"O": 0.085116, "H": 0.085116, "L": 0.08490276, "C": 0.08490276, "V": 10.07261447, "T": "2017-11-08T16:24:00", "BV": 0.85710959}, {"O": 0.08511, "H": 0.08511, "L": 0.08490276, "C": 0.08511, "V": 3.97297428, "T": "2017-11-08T16:25:00", "BV": 0.33796693}, {"O": 0.08511, "H": 0.08511001, "L": 0.08503, "C": 0.08511001, "V": 24.54636943, "T": "2017-11-08T16:26:00", "BV": 2.08798841}, {"O": 0.08511001, "H": 0.08511001, "L": 0.08511, "C": 0.08511001, "V": 2.70729038, "T": "2017-11-08T16:27:00", "BV": 0.23041744}, {"O": 0.08511001, "H": 0.08511001, "L": 0.08511, "C": 0.08511, "V": 2.13787353, "T": "2017-11-08T16:28:00", "BV": 0.18195439}, {"O": 0.08511, "H": 0.08527491, "L": 0.08511, "C": 0.08527491, "V": 6.35544408, "T": "2017-11-08T16:29:00", "BV": 0.54115284}, {"O": 0.08527491, "H": 0.08527491, "L": 0.085115, "C": 0.085115, "V": 0.05604871, "T": "2017-11-08T16:30:00", "BV": 0.00477314}, {"O": 0.085115, "H": 0.0852749, "L": 0.085115, "C": 0.0852749, "V": 4.54992583, "T": "2017-11-08T16:31:00", "BV": 0.38752476}, {"O": 0.0852749, "H": 0.0852749, "L": 0.08527, "C": 0.08527, "V": 0.31099548, "T": "2017-11-08T16:32:00", "BV": 0.02652007}, {"O": 0.085115, "H": 0.08526995, "L": 0.085115, "C": 0.08526995, "V": 0.63396282, "T": "2017-11-08T16:33:00", "BV": 0.05399597}, {"O": 0.08526995, "H": 0.08526996, "L": 0.08526995, "C": 0.08526996, "V": 3.41490286, "T": "2017-11-08T16:34:00", "BV": 0.29118858}, {"O": 0.08526995, "H": 0.08526995, "L": 0.08526995, "C": 0.08526995, "V": 3.93994976, "T": "2017-11-08T16:35:00", "BV": 0.33595931}, {"O": 0.085115, "H": 0.085115, "L": 0.085115, "C": 0.085115, "V": 1.4, "T": "2017-11-08T16:36:00", "BV": 0.119161}, {"O": 0.08526994, "H": 0.08526994, "L": 0.08526994, "C": 0.08526994, "V": 3.53298356, "T": "2017-11-08T16:37:00", "BV": 0.30125727}, {"O": 0.08526994, "H": 0.08526996, "L": 0.08526994, "C": 0.08526994, "V": 6.68660725, "T": "2017-11-08T16:38:00", "BV": 0.57016661}, {"O": 0.085115, "H": 0.085115, "L": 0.085115, "C": 0.085115, "V": 7.92872242, "T": "2017-11-08T16:39:00", "BV": 0.67485319}, {"O": 0.085115, "H": 0.085115, "L": 0.085115, "C": 0.085115, "V": 0.27932293, "T": "2017-11-08T16:40:00", "BV": 0.02377457}, {"O": 0.085115, "H": 0.085115, "L": 0.085115, "C": 0.085115, "V": 1.91322076, "T": "2017-11-08T16:41:00", "BV": 0.16284378}, {"O": 0.085115, "H": 0.085115, "L": 0.08511, "C": 0.08511, "V": 43.69749046, "T": "2017-11-08T16:42:00", "BV": 3.71917132}, {"O": 0.08507564, "H": 0.08526499, "L": 0.08489446, "C": 0.08526499, "V": 1.59465437, "T": "2017-11-08T16:43:00", "BV": 0.1354942}, {"O": 0.085, "H": 0.085, "L": 0.085, "C": 0.085, "V": 1.42612074, "T": "2017-11-08T16:44:00", "BV": 0.12122024}, {"O": 0.08526499, "H": 0.08526499, "L": 0.085, "C": 0.085, "V": 0.10373812, "T": "2017-11-08T16:45:00", "BV": 0.00883135}, {"O": 0.085, "H": 0.085, "L": 0.08486486, "C": 0.08486486, "V": 2.0, "T": "2017-11-08T16:46:00", "BV": 0.16978748}, {"O": 0.08486486, "H": 0.08486486, "L": 0.08486486, "C": 0.08486486, "V": 1.53101574, "T": "2017-11-08T16:47:00", "BV": 0.1299294}, {"O": 0.08486486, "H": 0.08486486, "L": 0.08486486, "C": 0.08486486, "V": 2.97929461, "T": "2017-11-08T16:51:00", "BV": 0.25283741}, {"O": 0.08497717, "H": 0.08497717, "L": 0.08497717, "C": 0.08497717, "V": 0.02, "T": "2017-11-08T16:52:00", "BV": 0.00169954}, {"O": 0.0852448, "H": 0.0852448, "L": 0.0852448, "C": 0.0852448, "V": 0.1, "T": "2017-11-08T16:53:00", "BV": 0.00852448}, {"O": 0.08522999, "H": 0.08522999, "L": 0.08522999, "C": 0.08522999, "V": 8.5, "T": "2017-11-08T16:55:00", "BV": 0.72445487}, {"O": 0.08523, "H": 0.08523, "L": 0.08523, "C": 0.08523, "V": 1.673685, "T": "2017-11-08T16:56:00", "BV": 0.14264816}, {"O": 0.08521999, "H": 0.08521999, "L": 0.08521999, "C": 0.08521999, "V": 0.5390386, "T": "2017-11-08T16:57:00", "BV": 0.04593686}, {"O": 0.08521999, "H": 0.08521999, "L": 0.08498, "C": 0.08498, "V": 0.88938774, "T": "2017-11-08T16:58:00", "BV": 0.07558213}, {"O": 0.08498, "H": 0.08498, "L": 0.08497717, "C": 0.08498, "V": 3.79259253, "T": "2017-11-08T16:59:00", "BV": 0.32229376}, {"O": 0.08498, "H": 0.085, "L": 0.08498, "C": 0.08498, "V": 1.03101498, "T": "2017-11-08T17:00:00", "BV": 0.08762739}, {"O": 0.08498, "H": 0.08521999, "L": 0.08498, "C": 0.08521999, "V": 2.60445084, "T": "2017-11-08T17:01:00", "BV": 0.22181022}, {"O": 0.08521999, "H": 0.08522, "L": 0.08521999, "C": 0.08521999, "V": 2.75596213, "T": "2017-11-08T17:02:00", "BV": 0.23486304}, {"O": 0.08500021, "H": 0.08521997, "L": 0.08500021, "C": 0.08521997, "V": 6.81601677, "T": "2017-11-08T17:04:00", "BV": 0.57937624}, {"O": 0.08521995, "H": 0.08521995, "L": 0.08521995, "C": 0.08521995, "V": 1.33273822, "T": "2017-11-08T17:05:00", "BV": 0.11357587}, {"O": 0.08521995, "H": 0.08521995, "L": 0.0852, "C": 0.0852, "V": 0.44500885, "T": "2017-11-08T17:06:00", "BV": 0.03791506}, {"O": 0.0852, "H": 0.0852, "L": 0.0852, "C": 0.0852, "V": 3.10809222, "T": "2017-11-08T17:07:00", "BV": 0.26480944}, {"O": 0.08519989, "H": 0.0852, "L": 0.08519989, "C": 0.0852, "V": 5.54848125, "T": "2017-11-08T17:08:00", "BV": 0.47273034}, {"O": 0.0852, "H": 0.08521995, "L": 0.0852, "C": 0.08521995, "V": 4.41290769, "T": "2017-11-08T17:09:00", "BV": 0.37604673}, {"O": 0.0852, "H": 0.0852748, "L": 0.0852, "C": 0.0852748, "V": 3.13529834, "T": "2017-11-08T17:10:00", "BV": 0.26726943}, {"O": 0.0852748, "H": 0.0852748, "L": 0.08505, "C": 0.0851, "V": 4.79079999, "T": "2017-11-08T17:11:00", "BV": 0.40760832}, {"O": 0.0851, "H": 0.0851, "L": 0.08498, "C": 0.085, "V": 15.15192871, "T": "2017-11-08T17:12:00", "BV": 1.28815946}, {"O": 0.084995, "H": 0.085, "L": 0.08499499, "C": 0.085, "V": 42.86744023, "T": "2017-11-08T17:13:00", "BV": 3.64368154}, {"O": 0.085, "H": 0.085, "L": 0.08486, "C": 0.08486, "V": 20.63283136, "T": "2017-11-08T17:14:00", "BV": 1.75311012}, {"O": 0.08486485, "H": 0.08486485, "L": 0.0844999, "C": 0.0845, "V": 237.21626118, "T": "2017-11-08T17:15:00", "BV": 20.05864338}, {"O": 0.0845, "H": 0.0845, "L": 0.08400003, "C": 0.08400005, "V": 77.28575642, "T": "2017-11-08T17:16:00", "BV": 6.50933682}, {"O": 0.0844045, "H": 0.0844045, "L": 0.08397743, "C": 0.08437499, "V": 53.70864822, "T": "2017-11-08T17:17:00", "BV": 4.51334756}, {"O": 0.08397743, "H": 0.08436999, "L": 0.0837, "C": 0.08436, "V": 90.35239385, "T": "2017-11-08T17:18:00", "BV": 7.57246161}, {"O": 0.08370004, "H": 0.08435996, "L": 0.08360554, "C": 0.08369, "V": 67.86321815, "T": "2017-11-08T17:19:00", "BV": 5.68002325}, {"O": 0.08360553, "H": 0.08369, "L": 0.08255, "C": 0.0832, "V": 776.98467709, "T": "2017-11-08T17:20:00", "BV": 64.43241723}, {"O": 0.08349969, "H": 0.0834997, "L": 0.08224766, "C": 0.08347, "V": 510.56140931, "T": "2017-11-08T17:21:00", "BV": 42.25084817}, {"O": 0.08346999, "H": 0.08347, "L": 0.082, "C": 0.08267, "V": 333.64968601, "T": "2017-11-08T17:22:00", "BV": 27.50601137}, {"O": 0.08337999, "H": 0.08337999, "L": 0.0825, "C": 0.08285495, "V": 97.7556257, "T": "2017-11-08T17:23:00", "BV": 8.09491614}, {"O": 0.08285495, "H": 0.083, "L": 0.0825, "C": 0.08250001, "V": 132.36088544, "T": "2017-11-08T17:24:00", "BV": 10.93524036}, {"O": 0.0827475, "H": 0.0828, "L": 0.082, "C": 0.08249625, "V": 156.00222378, "T": "2017-11-08T17:25:00", "BV": 12.83267249}, {"O": 0.08224606, "H": 0.08249625, "L": 0.082, "C": 0.08200005, "V": 260.8028098, "T": "2017-11-08T17:26:00", "BV": 21.38817725}, {"O": 0.08200005, "H": 0.08200006, "L": 0.081, "C": 0.08167894, "V": 282.95682755, "T": "2017-11-08T17:27:00", "BV": 23.05549595}, {"O": 0.08167894, "H": 0.08167894, "L": 0.08037001, "C": 0.0814, "V": 484.25611499, "T": "2017-11-08T17:28:00", "BV": 39.17613417}, {"O": 0.081395, "H": 0.081395, "L": 0.0801, "C": 0.08061002, "V": 273.89057452, "T": "2017-11-08T17:29:00", "BV": 22.06019783}, {"O": 0.08061002, "H": 0.08061002, "L": 0.0801, "C": 0.080438, "V": 595.71264645, "T": "2017-11-08T17:30:00", "BV": 47.77961072}, {"O": 0.080438, "H": 0.080438, "L": 0.0795, "C": 0.0795, "V": 582.18227897, "T": "2017-11-08T17:31:00", "BV": 46.57382663}, {"O": 0.0795, "H": 0.07971, "L": 0.07861862, "C": 0.07930001, "V": 954.59080538, "T": "2017-11-08T17:32:00", "BV": 75.5035218}, {"O": 0.0794, "H": 0.08009673, "L": 0.07872001, "C": 0.0795, "V": 295.50785154, "T": "2017-11-08T17:33:00", "BV": 23.52476203}, {"O": 0.07999, "H": 0.08044261, "L": 0.0795, "C": 0.08037687, "V": 191.83783587, "T": "2017-11-08T17:34:00", "BV": 15.31332722}, {"O": 0.08037687, "H": 0.08037687, "L": 0.08010017, "C": 0.08010019, "V": 271.59945336, "T": "2017-11-08T17:35:00", "BV": 21.81282249}, {"O": 0.08036, "H": 0.08036, "L": 0.08010019, "C": 0.08010837, "V": 323.6245982, "T": "2017-11-08T17:36:00", "BV": 25.95380624}, {"O": 0.0801003, "H": 0.08061002, "L": 0.07901, "C": 0.08053432, "V": 559.58281512, "T": "2017-11-08T17:37:00", "BV": 44.8664868}, {"O": 0.08053532, "H": 0.08095048, "L": 0.08015001, "C": 0.08095048, "V": 159.42443882, "T": "2017-11-08T17:38:00", "BV": 12.84603749}, {"O": 0.08095048, "H": 0.08095048, "L": 0.07993952, "C": 0.08042443, "V": 267.42832632, "T": "2017-11-08T17:39:00", "BV": 21.53690792}, {"O": 0.0808978, "H": 0.08112105, "L": 0.08042451, "C": 0.0809505, "V": 33.07811168, "T": "2017-11-08T17:40:00", "BV": 2.67456074}, {"O": 0.0809505, "H": 0.08125429, "L": 0.08095048, "C": 0.08125429, "V": 182.35829252, "T": "2017-11-08T17:41:00", "BV": 14.76383879}, {"O": 0.08125429, "H": 0.08151, "L": 0.0811, "C": 0.08124614, "V": 47.98582553, "T": "2017-11-08T17:42:00", "BV": 3.90010943}, {"O": 0.08151, "H": 0.08158673, "L": 0.0810001, "C": 0.081111, "V": 44.40049521, "T": "2017-11-08T17:43:00", "BV": 3.60939415}, {"O": 0.0811867, "H": 0.08126837, "L": 0.08072842, "C": 0.08075736, "V": 100.35225563, "T": "2017-11-08T17:44:00", "BV": 8.12776022}, {"O": 0.08075736, "H": 0.08126673, "L": 0.08071929, "C": 0.081, "V": 69.18339515, "T": "2017-11-08T17:45:00", "BV": 5.59894353}, {"O": 0.08096145, "H": 0.080995, "L": 0.08011, "C": 0.0805, "V": 159.86259306, "T": "2017-11-08T17:46:00", "BV": 12.88265648}, {"O": 0.0805, "H": 0.0805, "L": 0.07982274, "C": 0.07982274, "V": 192.7990515, "T": "2017-11-08T17:47:00", "BV": 15.45067228}, {"O": 0.07982274, "H": 0.08005861, "L": 0.0792137, "C": 0.079535, "V": 227.33376395, "T": "2017-11-08T17:48:00", "BV": 18.10360021}, {"O": 0.0795, "H": 0.0798, "L": 0.07900065, "C": 0.0791, "V": 183.20677866, "T": "2017-11-08T17:49:00", "BV": 14.54218664}, {"O": 0.0791, "H": 0.07951, "L": 0.07873, "C": 0.07904013, "V": 323.64602544, "T": "2017-11-08T17:50:00", "BV": 25.53792509}, {"O": 0.079485, "H": 0.0799984, "L": 0.079, "C": 0.07919366, "V": 258.41023582, "T": "2017-11-08T17:51:00", "BV": 20.48671232}, {"O": 0.0792, "H": 0.0799984, "L": 0.079, "C": 0.07900003, "V": 240.70020579, "T": "2017-11-08T17:52:00", "BV": 19.07301432}, {"O": 0.07927727, "H": 0.07998299, "L": 0.079, "C": 0.079445, "V": 220.76730395, "T": "2017-11-08T17:53:00", "BV": 17.46254774}, {"O": 0.079446, "H": 0.079446, "L": 0.079, "C": 0.079272, "V": 200.02179114, "T": "2017-11-08T17:54:00", "BV": 15.80977543}, {"O": 0.079201, "H": 0.079272, "L": 0.07905021, "C": 0.07905021, "V": 71.55072132, "T": "2017-11-08T17:55:00", "BV": 5.66196904}, {"O": 0.0791051, "H": 0.079272, "L": 0.07900001, "C": 0.079267, "V": 211.02980539, "T": "2017-11-08T17:56:00", "BV": 16.68898169}, {"O": 0.079267, "H": 0.079272, "L": 0.07900002, "C": 0.07926, "V": 376.79091072, "T": "2017-11-08T17:57:00", "BV": 29.82500921}, {"O": 0.07900803, "H": 0.0793, "L": 0.07900799, "C": 0.07914606, "V": 226.59805076, "T": "2017-11-08T17:58:00", "BV": 17.96151699}, {"O": 0.079272, "H": 0.0795, "L": 0.07900001, "C": 0.0795, "V": 170.69293227, "T": "2017-11-08T17:59:00", "BV": 13.52984501}, {"O": 0.0795, "H": 0.079988, "L": 0.079272, "C": 0.07970812, "V": 69.09470013, "T": "2017-11-08T18:00:00", "BV": 5.49410094}, {"O": 0.07960419, "H": 0.07970812, "L": 0.07929001, "C": 0.07950004, "V": 177.1020234, "T": "2017-11-08T18:01:00", "BV": 14.09248927}, {"O": 0.07970812, "H": 0.07970812, "L": 0.07927201, "C": 0.07931794, "V": 107.2152502, "T": "2017-11-08T18:02:00", "BV": 8.50526993}, {"O": 0.07931794, "H": 0.079331, "L": 0.07908101, "C": 0.0793179, "V": 292.89882793, "T": "2017-11-08T18:03:00", "BV": 23.22925039}, {"O": 0.0793179, "H": 0.07945, "L": 0.0790005, "C": 0.0793179, "V": 137.05182091, "T": "2017-11-08T18:04:00", "BV": 10.85941089}, {"O": 0.0793179, "H": 0.0793179, "L": 0.07902001, "C": 0.0793179, "V": 175.94367661, "T": "2017-11-08T18:05:00", "BV": 13.93430134}, {"O": 0.07931789, "H": 0.0793179, "L": 0.079313, "C": 0.0793179, "V": 92.4422337, "T": "2017-11-08T18:06:00", "BV": 7.33230706}, {"O": 0.079313, "H": 0.0793179, "L": 0.0792, "C": 0.0793, "V": 147.31714071, "T": "2017-11-08T18:07:00", "BV": 11.68354248}, {"O": 0.079313, "H": 0.07931301, "L": 0.0792, "C": 0.0793, "V": 92.34626306, "T": "2017-11-08T18:08:00", "BV": 7.32167966}, {"O": 0.0793, "H": 0.07945, "L": 0.07920002, "C": 0.07945, "V": 233.27799784, "T": "2017-11-08T18:09:00", "BV": 18.51237037}, {"O": 0.07945, "H": 0.0796, "L": 0.0793231, "C": 0.0796, "V": 309.64596007, "T": "2017-11-08T18:10:00", "BV": 24.60817263}, {"O": 0.0796, "H": 0.0799, "L": 0.07945, "C": 0.07964011, "V": 216.29791461, "T": "2017-11-08T18:11:00", "BV": 17.22874488}, {"O": 0.07970812, "H": 0.079993, "L": 0.07964011, "C": 0.0799, "V": 114.75299886, "T": "2017-11-08T18:12:00", "BV": 9.14460502}, {"O": 0.0799, "H": 0.0799984, "L": 0.07964018, "C": 0.0799984, "V": 136.27961603, "T": "2017-11-08T18:13:00", "BV": 10.89984822}, {"O": 0.0799984, "H": 0.08052002, "L": 0.07978004, "C": 0.08030471, "V": 236.96696351, "T": "2017-11-08T18:14:00", "BV": 18.96398006}, {"O": 0.080497, "H": 0.08103, "L": 0.08034572, "C": 0.0806, "V": 198.58271392, "T": "2017-11-08T18:15:00", "BV": 15.99439775}, {"O": 0.08052001, "H": 0.08065734, "L": 0.080515, "C": 0.08065734, "V": 129.57588701, "T": "2017-11-08T18:16:00", "BV": 10.44099599}, {"O": 0.08065734, "H": 0.08095, "L": 0.0806, "C": 0.08093998, "V": 175.40339463, "T": "2017-11-08T18:17:00", "BV": 14.17652742}, {"O": 0.080779, "H": 0.08112103, "L": 0.08067001, "C": 0.081, "V": 118.41220631, "T": "2017-11-08T18:18:00", "BV": 9.5701258}, {"O": 0.081, "H": 0.08112103, "L": 0.081, "C": 0.081, "V": 110.71683502, "T": "2017-11-08T18:19:00", "BV": 8.97165345}, {"O": 0.081, "H": 0.08121099, "L": 0.080779, "C": 0.080779, "V": 167.91468393, "T": "2017-11-08T18:20:00", "BV": 13.60169178}, {"O": 0.080779, "H": 0.081, "L": 0.08067001, "C": 0.080675, "V": 387.18092324, "T": "2017-11-08T18:21:00", "BV": 31.2798073}, {"O": 0.080675, "H": 0.08070395, "L": 0.0806, "C": 0.0806, "V": 116.86605934, "T": "2017-11-08T18:22:00", "BV": 9.42744848}, {"O": 0.08056, "H": 0.08059999, "L": 0.07960799, "C": 0.08, "V": 377.5186982, "T": "2017-11-08T18:23:00", "BV": 30.16078528}, {"O": 0.080195, "H": 0.080195, "L": 0.07962003, "C": 0.079995, "V": 154.05227199, "T": "2017-11-08T18:24:00", "BV": 12.31574707}, {"O": 0.079995, "H": 0.08009351, "L": 0.07960799, "C": 0.07974271, "V": 391.34869977, "T": "2017-11-08T18:25:00", "BV": 31.28962509}, {"O": 0.07974271, "H": 0.07974271, "L": 0.07960799, "C": 0.07960799, "V": 302.22309971, "T": "2017-11-08T18:26:00", "BV": 24.05984596}, {"O": 0.079608, "H": 0.079608, "L": 0.07899053, "C": 0.07899053, "V": 343.28519982, "T": "2017-11-08T18:27:00", "BV": 27.28272727}, {"O": 0.07899053, "H": 0.07913665, "L": 0.07811697, "C": 0.0787, "V": 638.78811644, "T": "2017-11-08T18:28:00", "BV": 50.39564508}, {"O": 0.0782, "H": 0.07867, "L": 0.07801, "C": 0.07805473, "V": 173.14864698, "T": "2017-11-08T18:29:00", "BV": 13.52917023}, {"O": 0.07805473, "H": 0.07866998, "L": 0.0777319, "C": 0.078, "V": 289.5974071, "T": "2017-11-08T18:30:00", "BV": 22.58995351}, {"O": 0.078, "H": 0.078, "L": 0.0773, "C": 0.0773, "V": 286.90223946, "T": "2017-11-08T18:31:00", "BV": 22.26121656}, {"O": 0.0773, "H": 0.07772199, "L": 0.07703371, "C": 0.07717499, "V": 184.83275993, "T": "2017-11-08T18:32:00", "BV": 14.28138475}, {"O": 0.07709445, "H": 0.07717499, "L": 0.076, "C": 0.076085, "V": 219.50306884, "T": "2017-11-08T18:33:00", "BV": 16.83654151}, {"O": 0.076085, "H": 0.0765, "L": 0.07555556, "C": 0.076, "V": 438.6279993, "T": "2017-11-08T18:34:00", "BV": 33.29373416}, {"O": 0.076, "H": 0.076, "L": 0.07555556, "C": 0.0759, "V": 435.73065203, "T": "2017-11-08T18:35:00", "BV": 32.96491277}, {"O": 0.0759, "H": 0.07670389, "L": 0.07544144, "C": 0.0767038, "V": 350.39795042, "T": "2017-11-08T18:36:00", "BV": 26.63398312}, {"O": 0.0767038, "H": 0.07670389, "L": 0.07647368, "C": 0.07670386, "V": 168.19908432, "T": "2017-11-08T18:37:00", "BV": 12.90094977}, {"O": 0.07670389, "H": 0.07791438, "L": 0.07669889, "C": 0.0772, "V": 194.48497025, "T": "2017-11-08T18:38:00", "BV": 15.02093931}, {"O": 0.0772, "H": 0.07757997, "L": 0.07700011, "C": 0.07748999, "V": 129.1590837, "T": "2017-11-08T18:39:00", "BV": 9.97556519}, {"O": 0.077311, "H": 0.077515, "L": 0.076851, "C": 0.07720002, "V": 468.31517921, "T": "2017-11-08T18:40:00", "BV": 36.18846696}, {"O": 0.07720001, "H": 0.07720001, "L": 0.07609539, "C": 0.077, "V": 206.69756746, "T": "2017-11-08T18:41:00", "BV": 15.84723247}, {"O": 0.07632236, "H": 0.07697999, "L": 0.076085, "C": 0.0761, "V": 272.42840499, "T": "2017-11-08T18:42:00", "BV": 20.78058061}, {"O": 0.0761, "H": 0.076581, "L": 0.0758, "C": 0.0758, "V": 222.4090923, "T": "2017-11-08T18:43:00", "BV": 16.9289277}, {"O": 0.076, "H": 0.076, "L": 0.0758, "C": 0.076, "V": 362.54728829, "T": "2017-11-08T18:44:00", "BV": 27.53489784}, {"O": 0.075984, "H": 0.076576, "L": 0.07588, "C": 0.07637, "V": 106.80506482, "T": "2017-11-08T18:45:00", "BV": 8.12444043}, {"O": 0.07600501, "H": 0.07749999, "L": 0.0758, "C": 0.0772, "V": 196.34689355, "T": "2017-11-08T18:46:00", "BV": 15.00495341}, {"O": 0.07680001, "H": 0.0771902, "L": 0.0759, "C": 0.07637489, "V": 232.77755262, "T": "2017-11-08T18:47:00", "BV": 17.83672795}, {"O": 0.07637488, "H": 0.07637488, "L": 0.0755215, "C": 0.076, "V": 197.82313658, "T": "2017-11-08T18:48:00", "BV": 15.04888288}, {"O": 0.076, "H": 0.07679994, "L": 0.0757, "C": 0.07679992, "V": 115.47059884, "T": "2017-11-08T18:49:00", "BV": 8.79141413}, {"O": 0.07679992, "H": 0.07721061, "L": 0.07600601, "C": 0.07719018, "V": 225.75041875, "T": "2017-11-08T18:50:00", "BV": 17.34324946}, {"O": 0.07719018, "H": 0.0777, "L": 0.07697096, "C": 0.07719018, "V": 259.55622089, "T": "2017-11-08T18:51:00", "BV": 20.05887948}, {"O": 0.07719018, "H": 0.07800653, "L": 0.07718503, "C": 0.0777, "V": 359.01433452, "T": "2017-11-08T18:52:00", "BV": 27.8853602}, {"O": 0.07761695, "H": 0.07792, "L": 0.07722404, "C": 0.07722404, "V": 366.96702516, "T": "2017-11-08T18:53:00", "BV": 28.47576662}, {"O": 0.07761, "H": 0.07761, "L": 0.07698, "C": 0.077, "V": 138.84610974, "T": "2017-11-08T18:54:00", "BV": 10.73541791}, {"O": 0.077, "H": 0.07761, "L": 0.07681002, "C": 0.07753942, "V": 316.87959281, "T": "2017-11-08T18:55:00", "BV": 24.48392207}, {"O": 0.07761, "H": 0.07772872, "L": 0.0776, "C": 0.0776776, "V": 101.78452845, "T": "2017-11-08T18:56:00", "BV": 7.90938517}, {"O": 0.07772872, "H": 0.07841001, "L": 0.0776776, "C": 0.078373, "V": 153.56242176, "T": "2017-11-08T18:57:00", "BV": 11.95807685}, {"O": 0.07822448, "H": 0.07859, "L": 0.07771902, "C": 0.07859, "V": 160.51117233, "T": "2017-11-08T18:58:00", "BV": 12.57228797}, {"O": 0.07859, "H": 0.08132987, "L": 0.07859, "C": 0.08088995, "V": 719.20981755, "T": "2017-11-08T18:59:00", "BV": 57.80344256}, {"O": 0.07977876, "H": 0.08088998, "L": 0.0795, "C": 0.08088997, "V": 164.55834735, "T": "2017-11-08T19:00:00", "BV": 13.25806451}, {"O": 0.08088997, "H": 0.08153004, "L": 0.08088997, "C": 0.08153004, "V": 204.98014844, "T": "2017-11-08T19:01:00", "BV": 16.65744136}, {"O": 0.08153004, "H": 0.0819999, "L": 0.08132987, "C": 0.08136846, "V": 197.65799021, "T": "2017-11-08T19:02:00", "BV": 16.11862821}, {"O": 0.08136846, "H": 0.08222674, "L": 0.08130998, "C": 0.08206032, "V": 420.36785419, "T": "2017-11-08T19:03:00", "BV": 34.34932197}, {"O": 0.08206032, "H": 0.08229499, "L": 0.08153978, "C": 0.08168168, "V": 304.24614433, "T": "2017-11-08T19:04:00", "BV": 24.91868933}, {"O": 0.08177037, "H": 0.082, "L": 0.08153978, "C": 0.08168168, "V": 216.01681736, "T": "2017-11-08T19:05:00", "BV": 17.64622631}, {"O": 0.08168168, "H": 0.08198995, "L": 0.08153977, "C": 0.0818, "V": 126.37637007, "T": "2017-11-08T19:06:00", "BV": 10.3206145}, {"O": 0.0818, "H": 0.08210534, "L": 0.08168169, "C": 0.08199001, "V": 221.50556829, "T": "2017-11-08T19:07:00", "BV": 18.15295345}, {"O": 0.08199001, "H": 0.082295, "L": 0.081975, "C": 0.08228921, "V": 107.69250762, "T": "2017-11-08T19:08:00", "BV": 8.83349801}, {"O": 0.08228921, "H": 0.0825, "L": 0.0818, "C": 0.082, "V": 306.71845616, "T": "2017-11-08T19:09:00", "BV": 25.24362007}, {"O": 0.08228921, "H": 0.0825, "L": 0.082, "C": 0.082389, "V": 129.06293487, "T": "2017-11-08T19:10:00", "BV": 10.61518388}, {"O": 0.08228921, "H": 0.082363, "L": 0.082005, "C": 0.0820051, "V": 59.06361779, "T": "2017-11-08T19:11:00", "BV": 4.85362682}, {"O": 0.0821, "H": 0.0821, "L": 0.08168169, "C": 0.0818, "V": 142.68614115, "T": "2017-11-08T19:12:00", "BV": 11.6856675}, {"O": 0.08168169, "H": 0.081795, "L": 0.0815406, "C": 0.08157, "V": 85.22815978, "T": "2017-11-08T19:13:00", "BV": 6.95378274}, {"O": 0.08157, "H": 0.08158168, "L": 0.08078073, "C": 0.08097594, "V": 494.87834119, "T": "2017-11-08T19:14:00", "BV": 40.21758783}, {"O": 0.08081, "H": 0.08081, "L": 0.07968106, "C": 0.07974632, "V": 319.24411008, "T": "2017-11-08T19:15:00", "BV": 25.54420752}, {"O": 0.079964, "H": 0.08, "L": 0.07968105, "C": 0.07974632, "V": 93.05016477, "T": "2017-11-08T19:16:00", "BV": 7.4199375}, {"O": 0.07974632, "H": 0.08, "L": 0.07974632, "C": 0.079751, "V": 145.00671907, "T": "2017-11-08T19:17:00", "BV": 11.57862497}, {"O": 0.07990501, "H": 0.08066, "L": 0.07973894, "C": 0.08023496, "V": 138.93150914, "T": "2017-11-08T19:18:00", "BV": 11.12111254}, {"O": 0.08023496, "H": 0.08024, "L": 0.08023496, "C": 0.08023496, "V": 117.28980235, "T": "2017-11-08T19:19:00", "BV": 9.41076717}, {"O": 0.08023496, "H": 0.08077555, "L": 0.0802349, "C": 0.0806, "V": 80.27765704, "T": "2017-11-08T19:20:00", "BV": 6.44904215}, {"O": 0.0808, "H": 0.081, "L": 0.08024, "C": 0.080982, "V": 60.76558356, "T": "2017-11-08T19:21:00", "BV": 4.90781793}, {"O": 0.080681, "H": 0.0812, "L": 0.0801, "C": 0.080982, "V": 263.79727832, "T": "2017-11-08T19:22:00", "BV": 21.2298693}, {"O": 0.080982, "H": 0.080982, "L": 0.08040001, "C": 0.080708, "V": 99.18576145, "T": "2017-11-08T19:23:00", "BV": 7.99463976}, {"O": 0.08070808, "H": 0.08119997, "L": 0.08070808, "C": 0.08119997, "V": 75.34547317, "T": "2017-11-08T19:24:00", "BV": 6.09213185}, {"O": 0.08119996, "H": 0.08119996, "L": 0.081, "C": 0.08119995, "V": 55.99288248, "T": "2017-11-08T19:25:00", "BV": 4.54468609}, {"O": 0.08101, "H": 0.081195, "L": 0.08096423, "C": 0.08096423, "V": 55.11034655, "T": "2017-11-08T19:26:00", "BV": 4.46740975}, {"O": 0.081, "H": 0.081195, "L": 0.08074003, "C": 0.081, "V": 160.56221029, "T": "2017-11-08T19:27:00", "BV": 13.02857407}, {"O": 0.081, "H": 0.081, "L": 0.08, "C": 0.0808, "V": 143.5914095, "T": "2017-11-08T19:28:00", "BV": 11.58710339}, {"O": 0.0808, "H": 0.08118899, "L": 0.08028012, "C": 0.081, "V": 45.42066027, "T": "2017-11-08T19:29:00", "BV": 3.67004036}, {"O": 0.081, "H": 0.08118, "L": 0.08, "C": 0.08060109, "V": 105.51354025, "T": "2017-11-08T19:30:00", "BV": 8.51109003}, {"O": 0.08062226, "H": 0.08106497, "L": 0.08061412, "C": 0.080999, "V": 54.73038407, "T": "2017-11-08T19:31:00", "BV": 4.42869775}, {"O": 0.080999, "H": 0.080999, "L": 0.08070501, "C": 0.0809, "V": 18.47230375, "T": "2017-11-08T19:32:00", "BV": 1.49445563}, {"O": 0.080805, "H": 0.08106498, "L": 0.080805, "C": 0.08106498, "V": 76.9513679, "T": "2017-11-08T19:33:00", "BV": 6.22926999}, {"O": 0.08095941, "H": 0.08099899, "L": 0.080841, "C": 0.08084101, "V": 169.76987421, "T": "2017-11-08T19:34:00", "BV": 13.73971824}, {"O": 0.08084101, "H": 0.0809, "L": 0.0806, "C": 0.08063701, "V": 87.47360831, "T": "2017-11-08T19:35:00", "BV": 7.06255076}, {"O": 0.080835, "H": 0.08084, "L": 0.08063705, "C": 0.080835, "V": 50.66646559, "T": "2017-11-08T19:36:00", "BV": 4.09511029}, {"O": 0.08084, "H": 0.081, "L": 0.080835, "C": 0.08084, "V": 88.50367884, "T": "2017-11-08T19:37:00", "BV": 7.15471421}, {"O": 0.080835, "H": 0.080835, "L": 0.08037001, "C": 0.08065711, "V": 30.07967347, "T": "2017-11-08T19:38:00", "BV": 2.42652951}, {"O": 0.08065711, "H": 0.080835, "L": 0.080453, "C": 0.08065711, "V": 21.07119005, "T": "2017-11-08T19:39:00", "BV": 1.69958742}, {"O": 0.08065711, "H": 0.08083501, "L": 0.08016702, "C": 0.08083399, "V": 76.19230175, "T": "2017-11-08T19:40:00", "BV": 6.14647699}, {"O": 0.08082009, "H": 0.08084, "L": 0.08018201, "C": 0.0808339, "V": 122.32018033, "T": "2017-11-08T19:41:00", "BV": 9.87833878}, {"O": 0.0808339, "H": 0.08083999, "L": 0.08055733, "C": 0.08055733, "V": 50.64975882, "T": "2017-11-08T19:42:00", "BV": 4.0932686}, {"O": 0.0807113, "H": 0.08078382, "L": 0.0801871, "C": 0.0801871, "V": 65.0327916, "T": "2017-11-08T19:43:00", "BV": 5.2237504}, {"O": 0.0801871, "H": 0.0807, "L": 0.08018203, "C": 0.08058804, "V": 106.4029603, "T": "2017-11-08T19:44:00", "BV": 8.5549205}, {"O": 0.0807, "H": 0.0807, "L": 0.08047221, "C": 0.0807, "V": 96.12559777, "T": "2017-11-08T19:45:00", "BV": 7.74396956}, {"O": 0.0805001, "H": 0.0807, "L": 0.08018712, "C": 0.08018712, "V": 237.90841559, "T": "2017-11-08T19:46:00", "BV": 19.10211857}, {"O": 0.08058804, "H": 0.08058804, "L": 0.08018812, "C": 0.08019614, "V": 41.31387433, "T": "2017-11-08T19:47:00", "BV": 3.31654473}, {"O": 0.08019614, "H": 0.08071129, "L": 0.08018203, "C": 0.0802, "V": 166.66580603, "T": "2017-11-08T19:48:00", "BV": 13.41168474}, {"O": 0.0802, "H": 0.080316, "L": 0.080182, "C": 0.08019, "V": 32.16032175, "T": "2017-11-08T19:49:00", "BV": 2.57927757}, {"O": 0.08018203, "H": 0.0802, "L": 0.07993956, "C": 0.08, "V": 148.79711337, "T": "2017-11-08T19:50:00", "BV": 11.90877167}, {"O": 0.08, "H": 0.080424, "L": 0.07990001, "C": 0.080316, "V": 228.50984196, "T": "2017-11-08T19:51:00", "BV": 18.29088502}, {"O": 0.08024905, "H": 0.0807113, "L": 0.08024905, "C": 0.08031601, "V": 141.89633594, "T": "2017-11-08T19:52:00", "BV": 11.41747163}, {"O": 0.08031601, "H": 0.08071129, "L": 0.08, "C": 0.08033655, "V": 207.71694783, "T": "2017-11-08T19:53:00", "BV": 16.6911027}, {"O": 0.08025, "H": 0.0804, "L": 0.08000002, "C": 0.0804, "V": 406.89013402, "T": "2017-11-08T19:54:00", "BV": 32.69444021}, {"O": 0.0804, "H": 0.0807, "L": 0.08, "C": 0.08069499, "V": 22.49246309, "T": "2017-11-08T19:55:00", "BV": 1.80504777}, {"O": 0.08069, "H": 0.0807, "L": 0.080016, "C": 0.0807, "V": 128.03442014, "T": "2017-11-08T19:56:00", "BV": 10.31868479}, {"O": 0.08003991, "H": 0.0807, "L": 0.08003184, "C": 0.08069998, "V": 12.69555755, "T": "2017-11-08T19:57:00", "BV": 1.01773514}, {"O": 0.0803716, "H": 0.080695, "L": 0.080016, "C": 0.0804118, "V": 66.31371972, "T": "2017-11-08T19:58:00", "BV": 5.31821358}, {"O": 0.0804118, "H": 0.08069, "L": 0.0804118, "C": 0.080685, "V": 19.84187627, "T": "2017-11-08T19:59:00", "BV": 1.60061276}, {"O": 0.08068999, "H": 0.08069499, "L": 0.0804118, "C": 0.08041181, "V": 16.48008462, "T": "2017-11-08T20:00:00", "BV": 1.32781379}, {"O": 0.080495, "H": 0.0805, "L": 0.08008101, "C": 0.080495, "V": 88.39774006, "T": "2017-11-08T20:01:00", "BV": 7.10414565}, {"O": 0.080495, "H": 0.08049999, "L": 0.080149, "C": 0.08049999, "V": 60.2210956, "T": "2017-11-08T20:02:00", "BV": 4.83225951}, {"O": 0.08031181, "H": 0.0806818, "L": 0.080169, "C": 0.08051, "V": 117.3571994, "T": "2017-11-08T20:03:00", "BV": 9.44818521}, {"O": 0.08051001, "H": 0.0806818, "L": 0.08051, "C": 0.08054, "V": 104.32351963, "T": "2017-11-08T20:04:00", "BV": 8.41103783}, {"O": 0.08054, "H": 0.08068998, "L": 0.08031186, "C": 0.080408, "V": 53.8828739, "T": "2017-11-08T20:05:00", "BV": 4.3444395}, {"O": 0.08031187, "H": 0.08051, "L": 0.0801, "C": 0.0801, "V": 45.4488609, "T": "2017-11-08T20:06:00", "BV": 3.64641693}, {"O": 0.08021, "H": 0.08029, "L": 0.0799, "C": 0.080105, "V": 88.89929853, "T": "2017-11-08T20:07:00", "BV": 7.11988606}, {"O": 0.080105, "H": 0.080105, "L": 0.07972, "C": 0.079835, "V": 63.73265367, "T": "2017-11-08T20:08:00", "BV": 5.09137251}, {"O": 0.07991753, "H": 0.08, "L": 0.07965, "C": 0.07969001, "V": 160.40484817, "T": "2017-11-08T20:09:00", "BV": 12.79945479}, {"O": 0.08, "H": 0.08, "L": 0.0797, "C": 0.07974501, "V": 72.78313279, "T": "2017-11-08T20:10:00", "BV": 5.8030854}, {"O": 0.07979972, "H": 0.08003912, "L": 0.07976, "C": 0.07985001, "V": 50.53693455, "T": "2017-11-08T20:11:00", "BV": 4.03745611}, {"O": 0.07985001, "H": 0.08, "L": 0.07985001, "C": 0.08, "V": 61.19471088, "T": "2017-11-08T20:12:00", "BV": 4.89242693}, {"O": 0.07992003, "H": 0.08, "L": 0.07985002, "C": 0.08, "V": 22.1013345, "T": "2017-11-08T20:13:00", "BV": 1.76639362}, {"O": 0.08, "H": 0.08039999, "L": 0.07997988, "C": 0.08004353, "V": 223.00117835, "T": "2017-11-08T20:14:00", "BV": 17.85060847}, {"O": 0.080395, "H": 0.0804, "L": 0.08004901, "C": 0.08006001, "V": 105.00125658, "T": "2017-11-08T20:15:00", "BV": 8.43446816}, {"O": 0.08006001, "H": 0.0806, "L": 0.08006001, "C": 0.0804, "V": 102.2562603, "T": "2017-11-08T20:16:00", "BV": 8.22254792}, {"O": 0.0804, "H": 0.0806, "L": 0.07997505, "C": 0.0806, "V": 202.76957411, "T": "2017-11-08T20:17:00", "BV": 16.2493868}, {"O": 0.08059881, "H": 0.0806, "L": 0.07997506, "C": 0.07997506, "V": 54.09850863, "T": "2017-11-08T20:18:00", "BV": 4.36022719}, {"O": 0.07997505, "H": 0.08059, "L": 0.07997505, "C": 0.08056499, "V": 16.98260155, "T": "2017-11-08T20:19:00", "BV": 1.36782098}, {"O": 0.08056499, "H": 0.08059, "L": 0.08001001, "C": 0.08056, "V": 70.45340811, "T": "2017-11-08T20:20:00", "BV": 5.64459287}, {"O": 0.08056, "H": 0.0806, "L": 0.08006001, "C": 0.08056, "V": 165.20759383, "T": "2017-11-08T20:21:00", "BV": 13.27760813}, {"O": 0.08056, "H": 0.0806, "L": 0.0802, "C": 0.08023036, "V": 105.27112511, "T": "2017-11-08T20:22:00", "BV": 8.46831392}, {"O": 0.0805, "H": 0.0805, "L": 0.08023, "C": 0.08028828, "V": 55.15453524, "T": "2017-11-08T20:23:00", "BV": 4.42868642}, {"O": 0.08028829, "H": 0.0805, "L": 0.08028828, "C": 0.08029998, "V": 66.58866372, "T": "2017-11-08T20:24:00", "BV": 5.35438978}, {"O": 0.08029998, "H": 0.080452, "L": 0.08028828, "C": 0.08029999, "V": 234.46883336, "T": "2017-11-08T20:25:00", "BV": 18.82682418}, {"O": 0.0804999, "H": 0.0804999, "L": 0.080241, "C": 0.0804999, "V": 71.41623619, "T": "2017-11-08T20:26:00", "BV": 5.73615003}, {"O": 0.08031001, "H": 0.0805, "L": 0.08031001, "C": 0.0805, "V": 155.91409409, "T": "2017-11-08T20:27:00", "BV": 12.54882853}, {"O": 0.08049998, "H": 0.08056, "L": 0.08036001, "C": 0.08056, "V": 82.78941974, "T": "2017-11-08T20:28:00", "BV": 6.66458941}, {"O": 0.0805, "H": 0.080595, "L": 0.08049998, "C": 0.0805, "V": 61.81851687, "T": "2017-11-08T20:29:00", "BV": 4.97759329}, {"O": 0.0805, "H": 0.0805, "L": 0.08038, "C": 0.08049698, "V": 30.47739615, "T": "2017-11-08T20:30:00", "BV": 2.45328143}, {"O": 0.08038502, "H": 0.08049698, "L": 0.08038502, "C": 0.08049697, "V": 13.16639013, "T": "2017-11-08T20:31:00", "BV": 1.05898103}, {"O": 0.0803851, "H": 0.08100095, "L": 0.0803851, "C": 0.08062036, "V": 89.75305388, "T": "2017-11-08T20:32:00", "BV": 7.23448775}, {"O": 0.080838, "H": 0.08149649, "L": 0.08062036, "C": 0.08128076, "V": 104.41847531, "T": "2017-11-08T20:33:00", "BV": 8.47427098}, {"O": 0.08139351, "H": 0.0815967, "L": 0.08128076, "C": 0.08139351, "V": 100.32857023, "T": "2017-11-08T20:34:00", "BV": 8.17323854}, {"O": 0.08139351, "H": 0.081555, "L": 0.08139351, "C": 0.081555, "V": 32.31536908, "T": "2017-11-08T20:35:00", "BV": 2.63239945}, {"O": 0.08159668, "H": 0.082, "L": 0.08158157, "C": 0.082, "V": 74.3896383, "T": "2017-11-08T20:36:00", "BV": 6.08176491}, {"O": 0.08192337, "H": 0.0821337, "L": 0.081905, "C": 0.0821337, "V": 96.30363515, "T": "2017-11-08T20:37:00", "BV": 7.89707945}, {"O": 0.08219996, "H": 0.08226357, "L": 0.08204027, "C": 0.08226357, "V": 109.05181651, "T": "2017-11-08T20:38:00", "BV": 8.96511554}, {"O": 0.082215, "H": 0.08239799, "L": 0.082215, "C": 0.082215, "V": 131.75961026, "T": "2017-11-08T20:39:00", "BV": 10.83995052}, {"O": 0.082215, "H": 0.0824, "L": 0.082215, "C": 0.0823, "V": 50.19818225, "T": "2017-11-08T20:40:00", "BV": 4.13425563}, {"O": 0.0824, "H": 0.08268399, "L": 0.08239999, "C": 0.0824104, "V": 115.11912921, "T": "2017-11-08T20:41:00", "BV": 9.4958582}, {"O": 0.0824104, "H": 0.082995, "L": 0.0824061, "C": 0.082995, "V": 107.52664866, "T": "2017-11-08T20:42:00", "BV": 8.88053521}, {"O": 0.08296085, "H": 0.0830509, "L": 0.08251501, "C": 0.08301, "V": 143.18203802, "T": "2017-11-08T20:43:00", "BV": 11.87439919}, {"O": 0.08301, "H": 0.083084, "L": 0.08291, "C": 0.08291501, "V": 120.93776996, "T": "2017-11-08T20:44:00", "BV": 10.03832368}, {"O": 0.08301001, "H": 0.08329729, "L": 0.08291, "C": 0.08329729, "V": 117.51574443, "T": "2017-11-08T20:45:00", "BV": 9.76320284}, {"O": 0.0832, "H": 0.08361, "L": 0.0831, "C": 0.08357085, "V": 68.69247553, "T": "2017-11-08T20:46:00", "BV": 5.71734224}, {"O": 0.08358336, "H": 0.08383838, "L": 0.08357085, "C": 0.083805, "V": 52.05563638, "T": "2017-11-08T20:47:00", "BV": 4.35795908}, {"O": 0.0838, "H": 0.0839, "L": 0.0838, "C": 0.083874, "V": 17.79055459, "T": "2017-11-08T20:48:00", "BV": 1.49134321}, {"O": 0.083874, "H": 0.084, "L": 0.08361001, "C": 0.084, "V": 98.18259834, "T": "2017-11-08T20:49:00", "BV": 8.23608554}, {"O": 0.08389998, "H": 0.08404101, "L": 0.08389998, "C": 0.0840169, "V": 83.90293098, "T": "2017-11-08T20:50:00", "BV": 7.04799579}, {"O": 0.08400005, "H": 0.0841, "L": 0.08400003, "C": 0.08402005, "V": 85.53904774, "T": "2017-11-08T20:51:00", "BV": 7.18769194}, {"O": 0.08403672, "H": 0.0841095, "L": 0.08402005, "C": 0.08404101, "V": 89.29408237, "T": "2017-11-08T20:52:00", "BV": 7.50457655}, {"O": 0.08404102, "H": 0.08414413, "L": 0.08400002, "C": 0.08410477, "V": 52.54100077, "T": "2017-11-08T20:53:00", "BV": 4.41736186}, {"O": 0.0841095, "H": 0.0842, "L": 0.08410477, "C": 0.08415478, "V": 51.38161949, "T": "2017-11-08T20:54:00", "BV": 4.32365656}, {"O": 0.08415478, "H": 0.08421, "L": 0.0841, "C": 0.0841, "V": 39.03054579, "T": "2017-11-08T20:55:00", "BV": 3.28309253}, {"O": 0.0841, "H": 0.084105, "L": 0.08400002, "C": 0.08402, "V": 144.81623581, "T": "2017-11-08T20:56:00", "BV": 12.16843363}, {"O": 0.084025, "H": 0.084105, "L": 0.084025, "C": 0.0841, "V": 41.3220489, "T": "2017-11-08T20:57:00", "BV": 3.47334562}, {"O": 0.08402841, "H": 0.08420226, "L": 0.08402841, "C": 0.08420226, "V": 79.43605517, "T": "2017-11-08T20:58:00", "BV": 6.68203889}, {"O": 0.08420226, "H": 0.0845, "L": 0.08420226, "C": 0.0845, "V": 64.75523726, "T": "2017-11-08T20:59:00", "BV": 5.4645709}, {"O": 0.0844, "H": 0.08469772, "L": 0.0844, "C": 0.08469772, "V": 29.36491344, "T": "2017-11-08T21:00:00", "BV": 2.48330388}, {"O": 0.08469272, "H": 0.085, "L": 0.08469272, "C": 0.08481, "V": 149.14224039, "T": "2017-11-08T21:01:00", "BV": 12.66287951}, {"O": 0.084842, "H": 0.08520701, "L": 0.08477999, "C": 0.08519498, "V": 179.03546769, "T": "2017-11-08T21:02:00", "BV": 15.22513391}, {"O": 0.0851, "H": 0.085239, "L": 0.084927, "C": 0.085, "V": 291.28534191, "T": "2017-11-08T21:03:00", "BV": 24.79051912}, {"O": 0.0851, "H": 0.0852, "L": 0.08490001, "C": 0.0851, "V": 70.69714952, "T": "2017-11-08T21:04:00", "BV": 6.01766935}, {"O": 0.08495, "H": 0.0852, "L": 0.0849, "C": 0.085, "V": 18.07773104, "T": "2017-11-08T21:05:00", "BV": 1.53639076}, {"O": 0.084805, "H": 0.08499999, "L": 0.0839522, "C": 0.0847, "V": 222.55041359, "T": "2017-11-08T21:06:00", "BV": 18.73599887}, {"O": 0.0844, "H": 0.08469999, "L": 0.08401, "C": 0.08420419, "V": 39.55522359, "T": "2017-11-08T21:07:00", "BV": 3.33357824}, {"O": 0.08420419, "H": 0.084342, "L": 0.08401001, "C": 0.0842, "V": 97.22254631, "T": "2017-11-08T21:08:00", "BV": 8.18137584}, {"O": 0.0842, "H": 0.08459, "L": 0.0842, "C": 0.084219, "V": 22.8144724, "T": "2017-11-08T21:09:00", "BV": 1.92480838}, {"O": 0.08446665, "H": 0.084585, "L": 0.084224, "C": 0.0844526, "V": 4.2087774, "T": "2017-11-08T21:10:00", "BV": 0.35537389}, {"O": 0.08447122, "H": 0.08458, "L": 0.084254, "C": 0.08447121, "V": 30.8020635, "T": "2017-11-08T21:11:00", "BV": 2.60224519}, {"O": 0.0844712, "H": 0.08447122, "L": 0.084257, "C": 0.08447122, "V": 99.27040337, "T": "2017-11-08T21:12:00", "BV": 8.38364608}, {"O": 0.08447122, "H": 0.08447122, "L": 0.08437122, "C": 0.08437122, "V": 22.37705396, "T": "2017-11-08T21:13:00", "BV": 1.89009582}, {"O": 0.0844712, "H": 0.08447122, "L": 0.08437122, "C": 0.0844712, "V": 42.68688069, "T": "2017-11-08T21:14:00", "BV": 3.60505813}, {"O": 0.08447122, "H": 0.08459998, "L": 0.084471, "C": 0.08459998, "V": 52.96715128, "T": "2017-11-08T21:15:00", "BV": 4.47517021}, {"O": 0.08459998, "H": 0.0852, "L": 0.08459998, "C": 0.08498699, "V": 60.30970698, "T": "2017-11-08T21:16:00", "BV": 5.12661161}, {"O": 0.08498699, "H": 0.0852, "L": 0.08498699, "C": 0.0852, "V": 35.25281146, "T": "2017-11-08T21:17:00", "BV": 3.00103922}, {"O": 0.0852, "H": 0.08524422, "L": 0.0852, "C": 0.08524422, "V": 45.03114753, "T": "2017-11-08T21:18:00", "BV": 3.8374303}, {"O": 0.08524422, "H": 0.08539032, "L": 0.08524422, "C": 0.08535, "V": 33.75450466, "T": "2017-11-08T21:19:00", "BV": 2.8788968}, {"O": 0.08536, "H": 0.085374, "L": 0.08535001, "C": 0.085374, "V": 28.33811898, "T": "2017-11-08T21:20:00", "BV": 2.41909295}, {"O": 0.085374, "H": 0.085495, "L": 0.08537007, "C": 0.0854, "V": 16.8742586, "T": "2017-11-08T21:21:00", "BV": 1.44124236}, {"O": 0.0854, "H": 0.08563999, "L": 0.08539999, "C": 0.0855, "V": 154.39564934, "T": "2017-11-08T21:22:00", "BV": 13.2003407}, {"O": 0.0855, "H": 0.08595, "L": 0.085495, "C": 0.08571571, "V": 92.1075147, "T": "2017-11-08T21:23:00", "BV": 7.8915561}, {"O": 0.08571571, "H": 0.08599999, "L": 0.085505, "C": 0.08595, "V": 25.42883861, "T": "2017-11-08T21:24:00", "BV": 2.17964517}, {"O": 0.08594999, "H": 0.08607268, "L": 0.0857, "C": 0.08607268, "V": 175.03571039, "T": "2017-11-08T21:25:00", "BV": 15.05470812}, {"O": 0.086058, "H": 0.086115, "L": 0.086058, "C": 0.086115, "V": 50.5565037, "T": "2017-11-08T21:26:00", "BV": 4.3510978}, {"O": 0.0861, "H": 0.08650546, "L": 0.08605802, "C": 0.08650537, "V": 178.82725803, "T": "2017-11-08T21:27:00", "BV": 15.42481446}, {"O": 0.08650546, "H": 0.08676999, "L": 0.08650546, "C": 0.08676999, "V": 100.80974443, "T": "2017-11-08T21:28:00", "BV": 8.7334185}, {"O": 0.08676999, "H": 0.08689677, "L": 0.086068, "C": 0.0860781, "V": 106.9859492, "T": "2017-11-08T21:29:00", "BV": 9.27041569}, {"O": 0.0860781, "H": 0.0864507, "L": 0.08607801, "C": 0.08641498, "V": 38.76596652, "T": "2017-11-08T21:30:00", "BV": 3.33873087}, {"O": 0.08641498, "H": 0.08641498, "L": 0.0861, "C": 0.08641, "V": 54.73327678, "T": "2017-11-08T21:31:00", "BV": 4.72917795}, {"O": 0.08641, "H": 0.0867, "L": 0.0861, "C": 0.08610001, "V": 189.34203858, "T": "2017-11-08T21:32:00", "BV": 16.3369609}, {"O": 0.086135, "H": 0.08674271, "L": 0.08610001, "C": 0.086105, "V": 54.83760315, "T": "2017-11-08T21:33:00", "BV": 4.75058277}, {"O": 0.08635835, "H": 0.08674271, "L": 0.08610002, "C": 0.08635835, "V": 18.48823595, "T": "2017-11-08T21:34:00", "BV": 1.5958295}, {"O": 0.08611, "H": 0.0864, "L": 0.08611, "C": 0.08635835, "V": 23.79893081, "T": "2017-11-08T21:35:00", "BV": 2.05357495}, {"O": 0.08635835, "H": 0.08635835, "L": 0.086205, "C": 0.08625, "V": 64.67275884, "T": "2017-11-08T21:36:00", "BV": 5.57606373}, {"O": 0.08625, "H": 0.08625, "L": 0.08610501, "C": 0.08610501, "V": 111.3344577, "T": "2017-11-08T21:37:00", "BV": 9.59003261}, {"O": 0.08610501, "H": 0.0862, "L": 0.08607801, "C": 0.0861, "V": 94.7778171, "T": "2017-11-08T21:38:00", "BV": 8.16102139}, {"O": 0.08607801, "H": 0.08607801, "L": 0.08550503, "C": 0.08577398, "V": 123.6830173, "T": "2017-11-08T21:39:00", "BV": 10.60206757}, {"O": 0.08572374, "H": 0.08577398, "L": 0.08539032, "C": 0.08549999, "V": 118.68806343, "T": "2017-11-08T21:40:00", "BV": 10.14219677}, {"O": 0.08539032, "H": 0.08572374, "L": 0.08520002, "C": 0.08520002, "V": 55.05996145, "T": "2017-11-08T21:41:00", "BV": 4.70116843}, {"O": 0.08550001, "H": 0.08550001, "L": 0.08520002, "C": 0.08539999, "V": 23.3011039, "T": "2017-11-08T21:42:00", "BV": 1.98660348}, {"O": 0.08520003, "H": 0.08539999, "L": 0.08498699, "C": 0.08498699, "V": 51.04917282, "T": "2017-11-08T21:43:00", "BV": 4.34956114}, {"O": 0.084987, "H": 0.0852, "L": 0.084987, "C": 0.0851, "V": 33.42969793, "T": "2017-11-08T21:44:00", "BV": 2.8474388}, {"O": 0.08500501, "H": 0.08539999, "L": 0.08499501, "C": 0.08539999, "V": 81.29799448, "T": "2017-11-08T21:45:00", "BV": 6.91813755}, {"O": 0.08540001, "H": 0.0855163, "L": 0.0854, "C": 0.085405, "V": 13.27193282, "T": "2017-11-08T21:46:00", "BV": 1.13364526}, {"O": 0.0854, "H": 0.08555132, "L": 0.0854, "C": 0.08555132, "V": 41.50174014, "T": "2017-11-08T21:47:00", "BV": 3.54689848}, {"O": 0.08555132, "H": 0.08572374, "L": 0.08555, "C": 0.08572374, "V": 16.98107111, "T": "2017-11-08T21:48:00", "BV": 1.45552054}, {"O": 0.08572374, "H": 0.08585, "L": 0.08571896, "C": 0.08585, "V": 13.20740617, "T": "2017-11-08T21:49:00", "BV": 1.13256678}, {"O": 0.08585, "H": 0.086, "L": 0.08585, "C": 0.08585, "V": 51.14019708, "T": "2017-11-08T21:50:00", "BV": 4.39383737}, {"O": 0.08585, "H": 0.08625643, "L": 0.08585, "C": 0.08625643, "V": 131.80098452, "T": "2017-11-08T21:51:00", "BV": 11.35461385}, {"O": 0.08620001, "H": 0.08684, "L": 0.0862, "C": 0.08621502, "V": 222.61911108, "T": "2017-11-08T21:52:00", "BV": 19.20231351}, {"O": 0.08653171, "H": 0.087058, "L": 0.08622, "C": 0.08692387, "V": 561.95730415, "T": "2017-11-08T21:53:00", "BV": 48.85058172}, {"O": 0.087058, "H": 0.0871, "L": 0.08703701, "C": 0.0871, "V": 35.40542674, "T": "2017-11-08T21:54:00", "BV": 3.08263645}, {"O": 0.08707948, "H": 0.08710096, "L": 0.08707948, "C": 0.08709596, "V": 44.16431797, "T": "2017-11-08T21:55:00", "BV": 3.84663139}, {"O": 0.08710001, "H": 0.08710501, "L": 0.08682003, "C": 0.08682006, "V": 107.85636554, "T": "2017-11-08T21:56:00", "BV": 9.39063098}, {"O": 0.08699, "H": 0.0871992, "L": 0.08682004, "C": 0.08682004, "V": 105.02929404, "T": "2017-11-08T21:57:00", "BV": 9.14988805}, {"O": 0.08699, "H": 0.087194, "L": 0.08682004, "C": 0.08682005, "V": 28.4034266, "T": "2017-11-08T21:58:00", "BV": 2.46964981}, {"O": 0.087179, "H": 0.08718399, "L": 0.08682004, "C": 0.08694027, "V": 67.30970834, "T": "2017-11-08T21:59:00", "BV": 5.86024189}, {"O": 0.08694027, "H": 0.08694027, "L": 0.08682003, "C": 0.08682003, "V": 41.37609694, "T": "2017-11-08T22:00:00", "BV": 3.59596318}, {"O": 0.08683, "H": 0.086835, "L": 0.0865, "C": 0.08669252, "V": 36.63525293, "T": "2017-11-08T22:01:00", "BV": 3.17636472}, {"O": 0.08669252, "H": 0.086835, "L": 0.08654771, "C": 0.08669252, "V": 81.80948346, "T": "2017-11-08T22:02:00", "BV": 7.08747906}, {"O": 0.08669252, "H": 0.08698, "L": 0.08655004, "C": 0.08655004, "V": 60.94870723, "T": "2017-11-08T22:03:00", "BV": 5.28035914}, {"O": 0.08655004, "H": 0.086835, "L": 0.08655, "C": 0.086835, "V": 29.12910668, "T": "2017-11-08T22:04:00", "BV": 2.52152462}, {"O": 0.086835, "H": 0.08689252, "L": 0.08683499, "C": 0.08683499, "V": 62.84330668, "T": "2017-11-08T22:05:00", "BV": 5.45737399}, {"O": 0.08679158, "H": 0.08689251, "L": 0.0864, "C": 0.0864, "V": 34.9509361, "T": "2017-11-08T22:06:00", "BV": 3.03291307}, {"O": 0.0864, "H": 0.0864, "L": 0.085995, "C": 0.0860266, "V": 13.789452, "T": "2017-11-08T22:07:00", "BV": 1.18758021}, {"O": 0.085945, "H": 0.085945, "L": 0.08554047, "C": 0.08555001, "V": 39.42845761, "T": "2017-11-08T22:08:00", "BV": 3.37913002}, {"O": 0.085952, "H": 0.08602497, "L": 0.08540001, "C": 0.08602497, "V": 120.82403662, "T": "2017-11-08T22:09:00", "BV": 10.32059245}, {"O": 0.08594057, "H": 0.08594057, "L": 0.08541, "C": 0.0855, "V": 3.02422411, "T": "2017-11-08T22:10:00", "BV": 0.25907187}, {"O": 0.08541, "H": 0.0855, "L": 0.08540001, "C": 0.08541, "V": 33.83719482, "T": "2017-11-08T22:11:00", "BV": 2.89101235}, {"O": 0.0855, "H": 0.0855, "L": 0.08545515, "C": 0.08545515, "V": 3.91124187, "T": "2017-11-08T22:12:00", "BV": 0.33440668}, {"O": 0.0855, "H": 0.0855, "L": 0.08540001, "C": 0.08541, "V": 18.86541479, "T": "2017-11-08T22:13:00", "BV": 1.61118207}, {"O": 0.08541, "H": 0.08541, "L": 0.08536708, "C": 0.08536708, "V": 28.51315612, "T": "2017-11-08T22:14:00", "BV": 2.4346313}, {"O": 0.08533936, "H": 0.08536708, "L": 0.08531341, "C": 0.08533936, "V": 3.80341419, "T": "2017-11-08T22:15:00", "BV": 0.32458043}, {"O": 0.08528387, "H": 0.0855, "L": 0.08452693, "C": 0.08452693, "V": 45.37101783, "T": "2017-11-08T22:16:00", "BV": 3.86270819}, {"O": 0.08488813, "H": 0.085, "L": 0.08452693, "C": 0.085, "V": 15.18484671, "T": "2017-11-08T22:17:00", "BV": 1.28867522}, {"O": 0.085, "H": 0.085, "L": 0.08451927, "C": 0.08451927, "V": 68.85585601, "T": "2017-11-08T22:18:00", "BV": 5.83415018}, {"O": 0.08452777, "H": 0.084995, "L": 0.08452777, "C": 0.08454514, "V": 19.05403859, "T": "2017-11-08T22:19:00", "BV": 1.61457667}, {"O": 0.08499497, "H": 0.08499497, "L": 0.0844, "C": 0.08461701, "V": 87.81996849, "T": "2017-11-08T22:20:00", "BV": 7.41702361}, {"O": 0.08461701, "H": 0.08463203, "L": 0.08461701, "C": 0.08463203, "V": 31.33256679, "T": "2017-11-08T22:21:00", "BV": 2.65166106}, {"O": 0.08485, "H": 0.08485, "L": 0.084642, "C": 0.0847001, "V": 24.83360937, "T": "2017-11-08T22:22:00", "BV": 2.10229926}, {"O": 0.084701, "H": 0.08498899, "L": 0.08470001, "C": 0.08470002, "V": 6.27747388, "T": "2017-11-08T22:23:00", "BV": 0.53200851}, {"O": 0.08470001, "H": 0.08470003, "L": 0.08469499, "C": 0.08469499, "V": 40.09954479, "T": "2017-11-08T22:24:00", "BV": 3.39643159}, {"O": 0.08466292, "H": 0.085, "L": 0.08463202, "C": 0.085, "V": 37.68925628, "T": "2017-11-08T22:25:00", "BV": 3.1942435}, {"O": 0.085, "H": 0.08508451, "L": 0.0845, "C": 0.0848, "V": 186.42139767, "T": "2017-11-08T22:26:00", "BV": 15.84027639}, {"O": 0.0848, "H": 0.0848, "L": 0.0845, "C": 0.0845, "V": 7.2684603, "T": "2017-11-08T22:27:00", "BV": 0.61451623}, {"O": 0.0845, "H": 0.08450001, "L": 0.084393, "C": 0.084393, "V": 22.30833666, "T": "2017-11-08T22:28:00", "BV": 1.88479994}, {"O": 0.084393, "H": 0.084428, "L": 0.084215, "C": 0.08438, "V": 32.94094332, "T": "2017-11-08T22:29:00", "BV": 2.77744892}, {"O": 0.08438, "H": 0.08438, "L": 0.08411702, "C": 0.08411702, "V": 39.32823984, "T": "2017-11-08T22:30:00", "BV": 3.31003001}, {"O": 0.084379, "H": 0.08438, "L": 0.08411704, "C": 0.08418003, "V": 17.92224911, "T": "2017-11-08T22:31:00", "BV": 1.50777386}, {"O": 0.08423, "H": 0.084378, "L": 0.08411736, "C": 0.0841174, "V": 81.46242323, "T": "2017-11-08T22:32:00", "BV": 6.85385192}, {"O": 0.08437, "H": 0.08437, "L": 0.08408559, "C": 0.0841174, "V": 32.06690847, "T": "2017-11-08T22:33:00", "BV": 2.69755184}, {"O": 0.0841174, "H": 0.08437, "L": 0.08405549, "C": 0.08411, "V": 59.09000333, "T": "2017-11-08T22:34:00", "BV": 4.97518978}, {"O": 0.08411, "H": 0.08411, "L": 0.08399932, "C": 0.08399932, "V": 34.19473887, "T": "2017-11-08T22:35:00", "BV": 2.87302347}, {"O": 0.08399932, "H": 0.08401, "L": 0.08395365, "C": 0.08398095, "V": 21.92849621, "T": "2017-11-08T22:36:00", "BV": 1.8418687}, {"O": 0.08398095, "H": 0.083999, "L": 0.08388998, "C": 0.08388998, "V": 10.50459897, "T": "2017-11-08T22:37:00", "BV": 0.88172207}, {"O": 0.08388998, "H": 0.08388998, "L": 0.083606, "C": 0.08363, "V": 27.24610254, "T": "2017-11-08T22:38:00", "BV": 2.28088655}, {"O": 0.08363323, "H": 0.08411, "L": 0.083611, "C": 0.084025, "V": 109.86758687, "T": "2017-11-08T22:39:00", "BV": 9.22268264}, {"O": 0.084025, "H": 0.084025, "L": 0.083611, "C": 0.083611, "V": 23.64462935, "T": "2017-11-08T22:40:00", "BV": 1.97741523}, {"O": 0.08362, "H": 0.08455, "L": 0.08341001, "C": 0.08341502, "V": 195.46529474, "T": "2017-11-08T22:41:00", "BV": 16.42947629}, {"O": 0.08341502, "H": 0.08354, "L": 0.0834, "C": 0.08354, "V": 71.24389626, "T": "2017-11-08T22:42:00", "BV": 5.94303746}, {"O": 0.08354, "H": 0.08354061, "L": 0.08345502, "C": 0.08354061, "V": 11.60057557, "T": "2017-11-08T22:43:00", "BV": 0.96831288}, {"O": 0.08346, "H": 0.08400996, "L": 0.08339995, "C": 0.08397499, "V": 11.21524839, "T": "2017-11-08T22:44:00", "BV": 0.93755879}, {"O": 0.0834, "H": 0.0834, "L": 0.08313745, "C": 0.08313745, "V": 3.89633087, "T": "2017-11-08T22:45:00", "BV": 0.32437829}, {"O": 0.08313745, "H": 0.08345503, "L": 0.08291, "C": 0.08291, "V": 152.26381829, "T": "2017-11-08T22:46:00", "BV": 12.63151989}, {"O": 0.08299, "H": 0.08299, "L": 0.08283306, "C": 0.08293642, "V": 20.03093102, "T": "2017-11-08T22:47:00", "BV": 1.66074394}, {"O": 0.08283306, "H": 0.08290999, "L": 0.08268003, "C": 0.08268003, "V": 26.79458258, "T": "2017-11-08T22:48:00", "BV": 2.22097946}, {"O": 0.08268, "H": 0.08298, "L": 0.08268, "C": 0.08295, "V": 62.76939999, "T": "2017-11-08T22:49:00", "BV": 5.20326183}, {"O": 0.08268008, "H": 0.083, "L": 0.08268008, "C": 0.083, "V": 74.76004608, "T": "2017-11-08T22:50:00", "BV": 6.19791236}, {"O": 0.083, "H": 0.08313745, "L": 0.08272, "C": 0.08313745, "V": 92.92700508, "T": "2017-11-08T22:51:00", "BV": 7.70343227}, {"O": 0.08313745, "H": 0.08373673, "L": 0.08313745, "C": 0.083147, "V": 17.7623415, "T": "2017-11-08T22:52:00", "BV": 1.47743971}, {"O": 0.083147, "H": 0.08393999, "L": 0.08314203, "C": 0.08363671, "V": 103.030624, "T": "2017-11-08T22:53:00", "BV": 8.5892932}, {"O": 0.08371983, "H": 0.08414432, "L": 0.08315601, "C": 0.08320278, "V": 80.50250139, "T": "2017-11-08T22:54:00", "BV": 6.73803802}, {"O": 0.08320285, "H": 0.084184, "L": 0.08320285, "C": 0.08411566, "V": 103.25122839, "T": "2017-11-08T22:55:00", "BV": 8.67538383}, {"O": 0.083213, "H": 0.08398997, "L": 0.083213, "C": 0.08321301, "V": 30.58811721, "T": "2017-11-08T22:56:00", "BV": 2.56629154}, {"O": 0.08321302, "H": 0.083223, "L": 0.08320807, "C": 0.083213, "V": 8.96976679, "T": "2017-11-08T22:57:00", "BV": 0.74641855}, {"O": 0.08321302, "H": 0.08321302, "L": 0.083213, "C": 0.083213, "V": 13.20023767, "T": "2017-11-08T22:58:00", "BV": 1.09843136}, {"O": 0.08321302, "H": 0.08328464, "L": 0.08320807, "C": 0.08328464, "V": 31.30308732, "T": "2017-11-08T22:59:00", "BV": 2.60482789}, {"O": 0.0833063, "H": 0.0833063, "L": 0.083218, "C": 0.083218, "V": 133.02557583, "T": "2017-11-08T23:00:00", "BV": 11.07436287}, {"O": 0.08352762, "H": 0.08352762, "L": 0.083218, "C": 0.083223, "V": 14.2888183, "T": "2017-11-08T23:01:00", "BV": 1.18913714}, {"O": 0.083223, "H": 0.083223, "L": 0.083218, "C": 0.083218, "V": 21.85473391, "T": "2017-11-08T23:02:00", "BV": 1.81874343}, {"O": 0.083218, "H": 0.083523, "L": 0.08309038, "C": 0.08320807, "V": 42.05780721, "T": "2017-11-08T23:03:00", "BV": 3.49958093}, {"O": 0.083518, "H": 0.083518, "L": 0.083223, "C": 0.083223, "V": 13.967088, "T": "2017-11-08T23:04:00", "BV": 1.16269341}, {"O": 0.08322801, "H": 0.08352299, "L": 0.08322801, "C": 0.0835179, "V": 36.6215222, "T": "2017-11-08T23:05:00", "BV": 3.05796874}, {"O": 0.0835179, "H": 0.08394994, "L": 0.083255, "C": 0.08394994, "V": 95.94444528, "T": "2017-11-08T23:06:00", "BV": 8.01132933}, {"O": 0.08394994, "H": 0.08394994, "L": 0.08384094, "C": 0.08384094, "V": 7.14711479, "T": "2017-11-08T23:07:00", "BV": 0.59943723}, {"O": 0.08384094, "H": 0.08385094, "L": 0.08384094, "C": 0.08384095, "V": 2.47996067, "T": "2017-11-08T23:08:00", "BV": 0.20792733}, {"O": 0.08384095, "H": 0.08394994, "L": 0.08384094, "C": 0.08394994, "V": 17.00930548, "T": "2017-11-08T23:09:00", "BV": 1.42611694}, {"O": 0.08394994, "H": 0.084111, "L": 0.08384094, "C": 0.084, "V": 30.32231191, "T": "2017-11-08T23:10:00", "BV": 2.54678584}, {"O": 0.084, "H": 0.08422444, "L": 0.084, "C": 0.08411686, "V": 11.06620495, "T": "2017-11-08T23:11:00", "BV": 0.93079273}, {"O": 0.08411686, "H": 0.08422444, "L": 0.08411686, "C": 0.08422444, "V": 14.51482269, "T": "2017-11-08T23:12:00", "BV": 1.22144359}, {"O": 0.08422444, "H": 0.08428957, "L": 0.08422444, "C": 0.08428957, "V": 47.26130333, "T": "2017-11-08T23:13:00", "BV": 3.98212197}, {"O": 0.08423804, "H": 0.08428956, "L": 0.08422444, "C": 0.08422444, "V": 63.41948486, "T": "2017-11-08T23:14:00", "BV": 5.34265389}, {"O": 0.08422444, "H": 0.08427999, "L": 0.08400666, "C": 0.08400666, "V": 142.77535517, "T": "2017-11-08T23:15:00", "BV": 12.02081313}, {"O": 0.08400666, "H": 0.08400666, "L": 0.08400666, "C": 0.08400666, "V": 21.61754584, "T": "2017-11-08T23:16:00", "BV": 1.81601776}, {"O": 0.08400666, "H": 0.0840666, "L": 0.0840065, "C": 0.0840065, "V": 10.32216298, "T": "2017-11-08T23:17:00", "BV": 0.86734994}, {"O": 0.08400666, "H": 0.08413847, "L": 0.0840065, "C": 0.08413847, "V": 5.95458651, "T": "2017-11-08T23:18:00", "BV": 0.50094381}, {"O": 0.08400666, "H": 0.08413847, "L": 0.0840066, "C": 0.08400666, "V": 10.10589235, "T": "2017-11-08T23:19:00", "BV": 0.84901408}, {"O": 0.08400666, "H": 0.08428954, "L": 0.0840066, "C": 0.08428954, "V": 39.13726888, "T": "2017-11-08T23:20:00", "BV": 3.29330151}, {"O": 0.08409075, "H": 0.0843, "L": 0.08409075, "C": 0.08409075, "V": 56.26609599, "T": "2017-11-08T23:21:00", "BV": 4.73947757}, {"O": 0.08409076, "H": 0.084195, "L": 0.0840066, "C": 0.08419499, "V": 8.16011382, "T": "2017-11-08T23:22:00", "BV": 0.68630603}, {"O": 0.08409075, "H": 0.08409075, "L": 0.08310001, "C": 0.08310001, "V": 179.72616056, "T": "2017-11-08T23:23:00", "BV": 15.02218173}, {"O": 0.083286, "H": 0.083885, "L": 0.083286, "C": 0.0835, "V": 63.22160218, "T": "2017-11-08T23:24:00", "BV": 5.27360919}, {"O": 0.0835, "H": 0.083795, "L": 0.0835, "C": 0.083795, "V": 3.21465783, "T": "2017-11-08T23:25:00", "BV": 0.26908685}, {"O": 0.08379, "H": 0.08379, "L": 0.08375, "C": 0.08375, "V": 2.64058844, "T": "2017-11-08T23:26:00", "BV": 0.22125461}, {"O": 0.08360001, "H": 0.08360001, "L": 0.08324949, "C": 0.08344892, "V": 78.24149101, "T": "2017-11-08T23:27:00", "BV": 6.53370565}, {"O": 0.08344892, "H": 0.08345, "L": 0.08319964, "C": 0.08319974, "V": 38.52768386, "T": "2017-11-08T23:28:00", "BV": 3.20891429}, {"O": 0.08319974, "H": 0.0834, "L": 0.08309999, "C": 0.08319975, "V": 75.58523448, "T": "2017-11-08T23:29:00", "BV": 6.28925842}, {"O": 0.08319974, "H": 0.0834, "L": 0.08319974, "C": 0.08339, "V": 52.41722279, "T": "2017-11-08T23:30:00", "BV": 4.36467786}, {"O": 0.08339, "H": 0.0834, "L": 0.08339, "C": 0.08339, "V": 9.50943794, "T": "2017-11-08T23:31:00", "BV": 0.79300141}, {"O": 0.08339001, "H": 0.08339001, "L": 0.08339, "C": 0.08339001, "V": 22.96959218, "T": "2017-11-08T23:32:00", "BV": 1.91543427}, {"O": 0.08339001, "H": 0.083575, "L": 0.08339, "C": 0.08339, "V": 8.74891231, "T": "2017-11-08T23:33:00", "BV": 0.73025855}, {"O": 0.08339322, "H": 0.08339322, "L": 0.08339322, "C": 0.08339322, "V": 10.62024082, "T": "2017-11-08T23:34:00", "BV": 0.88565605}, {"O": 0.08339322, "H": 0.08357, "L": 0.08339322, "C": 0.08357, "V": 20.19719572, "T": "2017-11-08T23:35:00", "BV": 1.68565536}, {"O": 0.08339322, "H": 0.08339323, "L": 0.08339322, "C": 0.08339322, "V": 12.2214, "T": "2017-11-08T23:36:00", "BV": 1.01918187}, {"O": 0.08339322, "H": 0.083575, "L": 0.08339, "C": 0.08339, "V": 84.93743904, "T": "2017-11-08T23:37:00", "BV": 7.08325389}, {"O": 0.08339, "H": 0.08357498, "L": 0.08339, "C": 0.08339, "V": 34.76302871, "T": "2017-11-08T23:38:00", "BV": 2.89937896}, {"O": 0.08339001, "H": 0.08357, "L": 0.08339, "C": 0.08339, "V": 6.6035657, "T": "2017-11-08T23:39:00", "BV": 0.55082719}, {"O": 0.08339, "H": 0.08339, "L": 0.08319974, "C": 0.08319974, "V": 49.36082199, "T": "2017-11-08T23:40:00", "BV": 4.11586055}, {"O": 0.08339, "H": 0.08339, "L": 0.08319974, "C": 0.08339, "V": 2.67863645, "T": "2017-11-08T23:41:00", "BV": 0.2232291}, {"O": 0.08319974, "H": 0.08319974, "L": 0.08309999, "C": 0.08313982, "V": 2.01951598, "T": "2017-11-08T23:42:00", "BV": 0.16791765}, {"O": 0.08309999, "H": 0.08313982, "L": 0.0830102, "C": 0.0830102, "V": 3.8048033, "T": "2017-11-08T23:43:00", "BV": 0.31618755}, {"O": 0.0830102, "H": 0.0830102, "L": 0.082905, "C": 0.082905, "V": 20.87153881, "T": "2017-11-08T23:44:00", "BV": 1.73196214}, {"O": 0.082905, "H": 0.083, "L": 0.08273001, "C": 0.0829, "V": 44.85130486, "T": "2017-11-08T23:45:00", "BV": 3.71879741}, {"O": 0.082905, "H": 0.082905, "L": 0.08272, "C": 0.082725, "V": 28.84850911, "T": "2017-11-08T23:46:00", "BV": 2.38960294}, {"O": 0.082725, "H": 0.082995, "L": 0.082725, "C": 0.082995, "V": 4.44992004, "T": "2017-11-08T23:47:00", "BV": 0.36891566}, {"O": 0.082995, "H": 0.082995, "L": 0.08294658, "C": 0.08294658, "V": 15.81568388, "T": "2017-11-08T23:48:00", "BV": 1.31250408}, {"O": 0.08294658, "H": 0.083, "L": 0.08278752, "C": 0.083, "V": 10.5449731, "T": "2017-11-08T23:49:00", "BV": 0.87484114}, {"O": 0.08294655, "H": 0.08294658, "L": 0.0828, "C": 0.0828, "V": 30.98737313, "T": "2017-11-08T23:50:00", "BV": 2.56583166}, {"O": 0.0828, "H": 0.0829, "L": 0.0828, "C": 0.08289, "V": 9.91859973, "T": "2017-11-08T23:51:00", "BV": 0.82128874}, {"O": 0.08289, "H": 0.0829, "L": 0.08288499, "C": 0.0828851, "V": 13.90320844, "T": "2017-11-08T23:52:00", "BV": 1.15248048}, {"O": 0.0828851, "H": 0.0828851, "L": 0.08280701, "C": 0.0828851, "V": 20.30539434, "T": "2017-11-08T23:53:00", "BV": 1.68279986}, {"O": 0.082812, "H": 0.08289, "L": 0.08278751, "C": 0.08289, "V": 3.51494395, "T": "2017-11-08T23:54:00", "BV": 0.29111988}, {"O": 0.082812, "H": 0.08294658, "L": 0.0827875, "C": 0.0827875, "V": 16.17782987, "T": "2017-11-08T23:55:00", "BV": 1.33989839}, {"O": 0.0827875, "H": 0.083, "L": 0.0827875, "C": 0.083, "V": 5.15716548, "T": "2017-11-08T23:56:00", "BV": 0.42728705}, {"O": 0.0828851, "H": 0.0828851, "L": 0.082812, "C": 0.0828851, "V": 8.88260643, "T": "2017-11-08T23:57:00", "BV": 0.73585141}, {"O": 0.0828851, "H": 0.083, "L": 0.082812, "C": 0.08281454, "V": 34.24577108, "T": "2017-11-08T23:58:00", "BV": 2.83617366}, {"O": 0.08281454, "H": 0.083, "L": 0.082812, "C": 0.083, "V": 130.70867708, "T": "2017-11-08T23:59:00", "BV": 10.82468152}, {"O": 0.083015, "H": 0.08347809, "L": 0.08281455, "C": 0.083005, "V": 77.47076851, "T": "2017-11-09T00:00:00", "BV": 6.42813721}, {"O": 0.083005, "H": 0.08347809, "L": 0.08282019, "C": 0.08282019, "V": 7.46887741, "T": "2017-11-09T00:01:00", "BV": 0.62044507}, {"O": 0.08347807, "H": 0.08358835, "L": 0.08282862, "C": 0.08358, "V": 39.63064718, "T": "2017-11-09T00:02:00", "BV": 3.30853919}, {"O": 0.08358, "H": 0.08379, "L": 0.08292201, "C": 0.08379, "V": 19.00483762, "T": "2017-11-09T00:03:00", "BV": 1.58861302}, {"O": 0.08379, "H": 0.08419326, "L": 0.08364, "C": 0.08419326, "V": 33.05113548, "T": "2017-11-09T00:04:00", "BV": 2.77964225}, {"O": 0.08364012, "H": 0.08419326, "L": 0.08364012, "C": 0.08419326, "V": 21.69187668, "T": "2017-11-09T00:05:00", "BV": 1.82391959}, {"O": 0.08417558, "H": 0.08435413, "L": 0.084, "C": 0.08430002, "V": 18.66397564, "T": "2017-11-09T00:06:00", "BV": 1.57160464}, {"O": 0.08435412, "H": 0.08445, "L": 0.08430003, "C": 0.08430003, "V": 31.23556868, "T": "2017-11-09T00:07:00", "BV": 2.63402143}, {"O": 0.08433363, "H": 0.08473499, "L": 0.08433363, "C": 0.08455747, "V": 21.04065681, "T": "2017-11-09T00:08:00", "BV": 1.77737495}, {"O": 0.08455747, "H": 0.085, "L": 0.08455747, "C": 0.085, "V": 48.88644786, "T": "2017-11-09T00:09:00", "BV": 4.15445619}, {"O": 0.085, "H": 0.08505751, "L": 0.084995, "C": 0.084995, "V": 24.39281263, "T": "2017-11-09T00:10:00", "BV": 2.07354916}, {"O": 0.084995, "H": 0.085, "L": 0.08455747, "C": 0.084995, "V": 12.02578116, "T": "2017-11-09T00:11:00", "BV": 1.0215593}, {"O": 0.084995, "H": 0.08518123, "L": 0.084995, "C": 0.08518123, "V": 87.66510451, "T": "2017-11-09T00:12:00", "BV": 7.4536986}, {"O": 0.08499501, "H": 0.08522889, "L": 0.084995, "C": 0.084995, "V": 8.63149059, "T": "2017-11-09T00:13:00", "BV": 0.7338772}, {"O": 0.085, "H": 0.085, "L": 0.08460003, "C": 0.08460004, "V": 7.79897236, "T": "2017-11-09T00:14:00", "BV": 0.66214214}, {"O": 0.08460004, "H": 0.08460004, "L": 0.0846, "C": 0.08460004, "V": 24.37438874, "T": "2017-11-09T00:15:00", "BV": 2.06207405}, {"O": 0.08460004, "H": 0.08499577, "L": 0.08460004, "C": 0.08499577, "V": 14.03896656, "T": "2017-11-09T00:16:00", "BV": 1.19288513}, {"O": 0.08499577, "H": 0.085, "L": 0.08499577, "C": 0.08499577, "V": 14.19095198, "T": "2017-11-09T00:17:00", "BV": 1.20617089}, {"O": 0.08499577, "H": 0.08500087, "L": 0.08499577, "C": 0.08500087, "V": 2.80706016, "T": "2017-11-09T00:18:00", "BV": 0.23859823}, {"O": 0.08500087, "H": 0.0855, "L": 0.08500087, "C": 0.0855, "V": 59.35901873, "T": "2017-11-09T00:19:00", "BV": 5.06976738}, {"O": 0.0855, "H": 0.08559974, "L": 0.0855, "C": 0.0855, "V": 54.83771247, "T": "2017-11-09T00:20:00", "BV": 4.68920863}, {"O": 0.0855, "H": 0.08567819, "L": 0.08509477, "C": 0.08566999, "V": 74.13260207, "T": "2017-11-09T00:21:00", "BV": 6.34797405}, {"O": 0.08566999, "H": 0.08568687, "L": 0.08566999, "C": 0.08568687, "V": 30.38637959, "T": "2017-11-09T00:22:00", "BV": 2.60359351}, {"O": 0.08568687, "H": 0.085725, "L": 0.08568687, "C": 0.08568687, "V": 34.95033453, "T": "2017-11-09T00:23:00", "BV": 2.99516077}, {"O": 0.08568687, "H": 0.08573939, "L": 0.08568687, "C": 0.0857333, "V": 39.42558976, "T": "2017-11-09T00:24:00", "BV": 3.37988601}, {"O": 0.0857333, "H": 0.08579381, "L": 0.0857333, "C": 0.08579381, "V": 2.29487494, "T": "2017-11-09T00:25:00", "BV": 0.19675779}, {"O": 0.08579382, "H": 0.085971, "L": 0.0857333, "C": 0.08573331, "V": 49.03286102, "T": "2017-11-09T00:26:00", "BV": 4.20709187}, {"O": 0.08573331, "H": 0.08599995, "L": 0.0857333, "C": 0.08599995, "V": 78.76697578, "T": "2017-11-09T00:27:00", "BV": 6.75360882}, {"O": 0.08573777, "H": 0.08599995, "L": 0.0857333, "C": 0.08599995, "V": 56.4188733, "T": "2017-11-09T00:28:00", "BV": 4.83994575}, {"O": 0.085741, "H": 0.086, "L": 0.08567687, "C": 0.08567687, "V": 42.08558363, "T": "2017-11-09T00:29:00", "BV": 3.60892659}, {"O": 0.08565002, "H": 0.08599999, "L": 0.08552831, "C": 0.08560634, "V": 74.97276088, "T": "2017-11-09T00:30:00", "BV": 6.42012922}, {"O": 0.08599999, "H": 0.08636301, "L": 0.08560634, "C": 0.086, "V": 237.19345056, "T": "2017-11-09T00:31:00", "BV": 20.41411311}, {"O": 0.08599999, "H": 0.08646999, "L": 0.08561101, "C": 0.08646999, "V": 82.09099927, "T": "2017-11-09T00:32:00", "BV": 7.07428227}, {"O": 0.08642683, "H": 0.08695501, "L": 0.08624446, "C": 0.08695501, "V": 98.17808659, "T": "2017-11-09T00:33:00", "BV": 8.5123069}, {"O": 0.08695501, "H": 0.0869999, "L": 0.08679158, "C": 0.0869999, "V": 76.03399261, "T": "2017-11-09T00:34:00", "BV": 6.60675043}, {"O": 0.08699999, "H": 0.087, "L": 0.08685506, "C": 0.08685506, "V": 99.34318481, "T": "2017-11-09T00:35:00", "BV": 8.64130119}, {"O": 0.086989, "H": 0.08758, "L": 0.08685505, "C": 0.08730999, "V": 474.82582521, "T": "2017-11-09T00:36:00", "BV": 41.36718969}, {"O": 0.08730999, "H": 0.08757999, "L": 0.08719971, "C": 0.087219, "V": 107.76366343, "T": "2017-11-09T00:37:00", "BV": 9.42756853}, {"O": 0.0872, "H": 0.08757, "L": 0.08686375, "C": 0.087, "V": 142.59626087, "T": "2017-11-09T00:38:00", "BV": 12.4302471}, {"O": 0.087, "H": 0.087, "L": 0.08686375, "C": 0.087, "V": 12.23559163, "T": "2017-11-09T00:39:00", "BV": 1.06428013}, {"O": 0.087, "H": 0.08719999, "L": 0.08699999, "C": 0.08699999, "V": 17.66967399, "T": "2017-11-09T00:40:00", "BV": 1.53771208}, {"O": 0.08719999, "H": 0.087261, "L": 0.08699999, "C": 0.087261, "V": 16.0439722, "T": "2017-11-09T00:41:00", "BV": 1.39847455}, {"O": 0.087261, "H": 0.087261, "L": 0.08685509, "C": 0.08725, "V": 63.42048923, "T": "2017-11-09T00:42:00", "BV": 5.52322224}, {"O": 0.08703188, "H": 0.08725, "L": 0.08688792, "C": 0.08703188, "V": 28.6566984, "T": "2017-11-09T00:43:00", "BV": 2.49029883}, {"O": 0.08703188, "H": 0.08703188, "L": 0.0868, "C": 0.0868, "V": 46.07012083, "T": "2017-11-09T00:44:00", "BV": 4.00290069}, {"O": 0.0868, "H": 0.086969, "L": 0.08656899, "C": 0.08668555, "V": 16.88079835, "T": "2017-11-09T00:45:00", "BV": 1.4648864}, {"O": 0.08668555, "H": 0.08685, "L": 0.08657706, "C": 0.08685, "V": 9.45564433, "T": "2017-11-09T00:46:00", "BV": 0.82073044}, {"O": 0.08685, "H": 0.08719998, "L": 0.08671998, "C": 0.08671998, "V": 23.25670587, "T": "2017-11-09T00:47:00", "BV": 2.02546752}, {"O": 0.08671998, "H": 0.08671998, "L": 0.08668555, "C": 0.08668555, "V": 49.69506968, "T": "2017-11-09T00:48:00", "BV": 4.30796421}, {"O": 0.08657987, "H": 0.08668555, "L": 0.08624446, "C": 0.08668555, "V": 43.7380232, "T": "2017-11-09T00:49:00", "BV": 3.77767156}, {"O": 0.08646999, "H": 0.08646999, "L": 0.08609575, "C": 0.08609575, "V": 36.67920494, "T": "2017-11-09T00:50:00", "BV": 3.15990515}, {"O": 0.08642283, "H": 0.08668557, "L": 0.08642283, "C": 0.08668557, "V": 80.25344315, "T": "2017-11-09T00:51:00", "BV": 6.94328862}, {"O": 0.08668557, "H": 0.0869, "L": 0.0866, "C": 0.08668555, "V": 4.74442993, "T": "2017-11-09T00:52:00", "BV": 0.41177574}, {"O": 0.0866, "H": 0.08718886, "L": 0.0866, "C": 0.087, "V": 30.91729741, "T": "2017-11-09T00:53:00", "BV": 2.68925438}, {"O": 0.087, "H": 0.08718887, "L": 0.087, "C": 0.08718886, "V": 3.09261433, "T": "2017-11-09T00:54:00", "BV": 0.26957088}, {"O": 0.08718886, "H": 0.08718887, "L": 0.0866, "C": 0.08660001, "V": 27.0041177, "T": "2017-11-09T00:55:00", "BV": 2.34712096}, {"O": 0.08665, "H": 0.08719, "L": 0.08665, "C": 0.08665002, "V": 9.11922409, "T": "2017-11-09T00:56:00", "BV": 0.79375117}, {"O": 0.08665003, "H": 0.08670001, "L": 0.08665003, "C": 0.08670001, "V": 0.87558034, "T": "2017-11-09T00:57:00", "BV": 0.07589104}, {"O": 0.08675001, "H": 0.08717825, "L": 0.08675001, "C": 0.08676101, "V": 31.00771616, "T": "2017-11-09T00:58:00", "BV": 2.69621294}, {"O": 0.08676101, "H": 0.08717473, "L": 0.08676101, "C": 0.08717473, "V": 11.54819928, "T": "2017-11-09T00:59:00", "BV": 1.00193846}, {"O": 0.08676101, "H": 0.08717299, "L": 0.08676101, "C": 0.08717298, "V": 17.61136785, "T": "2017-11-09T01:00:00", "BV": 1.53201008}, {"O": 0.08717298, "H": 0.08717299, "L": 0.0867611, "C": 0.08676112, "V": 17.8762698, "T": "2017-11-09T01:01:00", "BV": 1.5569665}, {"O": 0.08676112, "H": 0.08676112, "L": 0.08676101, "C": 0.08676112, "V": 34.7876438, "T": "2017-11-09T01:02:00", "BV": 3.01821236}, {"O": 0.08676101, "H": 0.08676112, "L": 0.08676101, "C": 0.08676101, "V": 8.77442146, "T": "2017-11-09T01:03:00", "BV": 0.76127798}, {"O": 0.08676101, "H": 0.08676112, "L": 0.08676101, "C": 0.08676101, "V": 4.97994007, "T": "2017-11-09T01:04:00", "BV": 0.43206467}, {"O": 0.08676101, "H": 0.08676112, "L": 0.08676001, "C": 0.08676101, "V": 49.10305502, "T": "2017-11-09T01:05:00", "BV": 4.26022822}, {"O": 0.08676002, "H": 0.08676101, "L": 0.0867, "C": 0.0867, "V": 35.62882237, "T": "2017-11-09T01:06:00", "BV": 3.08995002}, {"O": 0.0867, "H": 0.08676001, "L": 0.0867, "C": 0.0867, "V": 11.22580162, "T": "2017-11-09T01:07:00", "BV": 0.97327843}, {"O": 0.08676001, "H": 0.0871, "L": 0.0867, "C": 0.0867, "V": 100.63453693, "T": "2017-11-09T01:08:00", "BV": 8.7296184}, {"O": 0.08716948, "H": 0.08729999, "L": 0.0867, "C": 0.0867, "V": 104.37048168, "T": "2017-11-09T01:09:00", "BV": 9.08074413}, {"O": 0.0867, "H": 0.08729997, "L": 0.0867, "C": 0.087, "V": 38.57027406, "T": "2017-11-09T01:10:00", "BV": 3.35166259}, {"O": 0.08670004, "H": 0.08670004, "L": 0.08670001, "C": 0.08670001, "V": 11.61372133, "T": "2017-11-09T01:11:00", "BV": 1.00690974}, {"O": 0.08670004, "H": 0.08670004, "L": 0.08665004, "C": 0.08665005, "V": 29.61685198, "T": "2017-11-09T01:12:00", "BV": 2.56678692}, {"O": 0.08670001, "H": 0.087, "L": 0.08665005, "C": 0.08665005, "V": 92.18774418, "T": "2017-11-09T01:13:00", "BV": 8.01031748}, {"O": 0.0867, "H": 0.087, "L": 0.08665003, "C": 0.087, "V": 52.63763507, "T": "2017-11-09T01:14:00", "BV": 4.56614456}, {"O": 0.08699999, "H": 0.087, "L": 0.0867, "C": 0.087, "V": 14.75740917, "T": "2017-11-09T01:15:00", "BV": 1.28357568}, {"O": 0.087, "H": 0.08729899, "L": 0.0867, "C": 0.0870001, "V": 68.70190669, "T": "2017-11-09T01:16:00", "BV": 5.97313325}, {"O": 0.0870001, "H": 0.08729883, "L": 0.087, "C": 0.087, "V": 57.86598771, "T": "2017-11-09T01:17:00", "BV": 5.0416823}, {"O": 0.08728995, "H": 0.08728995, "L": 0.087, "C": 0.087, "V": 46.41465512, "T": "2017-11-09T01:18:00", "BV": 4.04608836}, {"O": 0.08716, "H": 0.08716, "L": 0.0867, "C": 0.0867, "V": 100.37392376, "T": "2017-11-09T01:19:00", "BV": 8.73309949}, {"O": 0.0867, "H": 0.08676318, "L": 0.08651501, "C": 0.08676318, "V": 50.24883517, "T": "2017-11-09T01:20:00", "BV": 4.34813327}, {"O": 0.08676318, "H": 0.08676318, "L": 0.08651502, "C": 0.08676318, "V": 8.26607899, "T": "2017-11-09T01:21:00", "BV": 0.71543974}, {"O": 0.08676318, "H": 0.0873, "L": 0.08651507, "C": 0.08729996, "V": 240.36330206, "T": "2017-11-09T01:22:00", "BV": 20.97444743}, {"O": 0.08729996, "H": 0.08729996, "L": 0.08651507, "C": 0.08716, "V": 110.12235496, "T": "2017-11-09T01:23:00", "BV": 9.60709017}, {"O": 0.08716, "H": 0.0872, "L": 0.08651514, "C": 0.08651514, "V": 68.9731687, "T": "2017-11-09T01:24:00", "BV": 6.00729877}, {"O": 0.08716, "H": 0.08719999, "L": 0.08651502, "C": 0.08651514, "V": 135.33190078, "T": "2017-11-09T01:25:00", "BV": 11.77543263}, {"O": 0.08651514, "H": 0.08715999, "L": 0.08651514, "C": 0.08671413, "V": 10.68774664, "T": "2017-11-09T01:26:00", "BV": 0.92716484}, {"O": 0.08671413, "H": 0.08715989, "L": 0.08671413, "C": 0.08671413, "V": 13.8313446, "T": "2017-11-09T01:27:00", "BV": 1.19942714}, {"O": 0.08671413, "H": 0.08715999, "L": 0.08654074, "C": 0.08715999, "V": 32.86467909, "T": "2017-11-09T01:28:00", "BV": 2.85029934}, {"O": 0.08715999, "H": 0.08716, "L": 0.08715999, "C": 0.08715999, "V": 54.8789997, "T": "2017-11-09T01:29:00", "BV": 4.78325277}, {"O": 0.08715999, "H": 0.08716, "L": 0.0871, "C": 0.0871, "V": 50.06202598, "T": "2017-11-09T01:30:00", "BV": 4.363377}, {"O": 0.0871, "H": 0.08716, "L": 0.0869421, "C": 0.08716, "V": 104.02696454, "T": "2017-11-09T01:31:00", "BV": 9.06617327}, {"O": 0.08716, "H": 0.08717341, "L": 0.08716, "C": 0.08716, "V": 19.7188167, "T": "2017-11-09T01:32:00", "BV": 1.71869282}, {"O": 0.08716, "H": 0.0872, "L": 0.08716, "C": 0.08719, "V": 96.8666327, "T": "2017-11-09T01:33:00", "BV": 8.44536651}, {"O": 0.08719, "H": 0.08719, "L": 0.08717341, "C": 0.08717341, "V": 21.57462551, "T": "2017-11-09T01:34:00", "BV": 1.88107946}, {"O": 0.08717341, "H": 0.08717341, "L": 0.08660022, "C": 0.08660022, "V": 4.42731374, "T": "2017-11-09T01:35:00", "BV": 0.383887}, {"O": 0.08678399, "H": 0.08678399, "L": 0.08660024, "C": 0.08660024, "V": 6.72566949, "T": "2017-11-09T01:36:00", "BV": 0.5831885}, {"O": 0.08660024, "H": 0.0867, "L": 0.08660022, "C": 0.086605, "V": 44.04880023, "T": "2017-11-09T01:37:00", "BV": 3.81469671}, {"O": 0.086605, "H": 0.08660502, "L": 0.08652401, "C": 0.08652401, "V": 56.06480507, "T": "2017-11-09T01:38:00", "BV": 4.85289621}, {"O": 0.08655, "H": 0.0867, "L": 0.08655, "C": 0.0867, "V": 3.18957358, "T": "2017-11-09T01:39:00", "BV": 0.2763616}, {"O": 0.0867, "H": 0.0867, "L": 0.08655002, "C": 0.08655002, "V": 24.22315745, "T": "2017-11-09T01:40:00", "BV": 2.09659264}, {"O": 0.08655002, "H": 0.08655003, "L": 0.08655002, "C": 0.08655002, "V": 7.8874163, "T": "2017-11-09T01:41:00", "BV": 0.68265603}, {"O": 0.08655002, "H": 0.0867, "L": 0.08655001, "C": 0.08655001, "V": 5.29854901, "T": "2017-11-09T01:42:00", "BV": 0.45859186}, {"O": 0.08655001, "H": 0.0866, "L": 0.08655001, "C": 0.08655001, "V": 5.41555203, "T": "2017-11-09T01:43:00", "BV": 0.46871633}, {"O": 0.08655001, "H": 0.08655001, "L": 0.08655001, "C": 0.08655001, "V": 7.62570178, "T": "2017-11-09T01:44:00", "BV": 0.66000456}, {"O": 0.0866, "H": 0.0867, "L": 0.0866, "C": 0.0867, "V": 8.89316247, "T": "2017-11-09T01:45:00", "BV": 0.7708643}, {"O": 0.0867, "H": 0.0867, "L": 0.0867, "C": 0.0867, "V": 0.04608292, "T": "2017-11-09T01:46:00", "BV": 0.00399537}, {"O": 0.08655001, "H": 0.08668355, "L": 0.08655001, "C": 0.0865501, "V": 30.11914594, "T": "2017-11-09T01:48:00", "BV": 2.60681575}, {"O": 0.0865501, "H": 0.0865501, "L": 0.0865501, "C": 0.0865501, "V": 14.34312622, "T": "2017-11-09T01:49:00", "BV": 1.24139898}, {"O": 0.0865501, "H": 0.0865501, "L": 0.0865501, "C": 0.0865501, "V": 8.91602717, "T": "2017-11-09T01:50:00", "BV": 0.77168302}, {"O": 0.0865501, "H": 0.08668355, "L": 0.086515, "C": 0.086515, "V": 53.34763573, "T": "2017-11-09T01:51:00", "BV": 4.61690861}, {"O": 0.08647986, "H": 0.08655001, "L": 0.08647986, "C": 0.08647986, "V": 22.90035051, "T": "2017-11-09T01:52:00", "BV": 1.98050672}, {"O": 0.08647986, "H": 0.08647986, "L": 0.086, "C": 0.086, "V": 20.59577253, "T": "2017-11-09T01:53:00", "BV": 1.77147868}, {"O": 0.08647969, "H": 0.08647969, "L": 0.08598579, "C": 0.086, "V": 24.8147683, "T": "2017-11-09T01:54:00", "BV": 2.13565381}, {"O": 0.08599406, "H": 0.08599406, "L": 0.0855, "C": 0.08585, "V": 40.87783614, "T": "2017-11-09T01:55:00", "BV": 3.50136604}, {"O": 0.08585, "H": 0.08585, "L": 0.0855, "C": 0.08550011, "V": 25.66845393, "T": "2017-11-09T01:56:00", "BV": 2.19472279}, {"O": 0.08585, "H": 0.08599999, "L": 0.08511123, "C": 0.08511123, "V": 31.54262341, "T": "2017-11-09T01:57:00", "BV": 2.69311755}, {"O": 0.08545002, "H": 0.08599999, "L": 0.08545002, "C": 0.08598579, "V": 0.73689757, "T": "2017-11-09T01:58:00", "BV": 0.06330815}, {"O": 0.08599998, "H": 0.08599999, "L": 0.08598578, "C": 0.08599998, "V": 7.1286468, "T": "2017-11-09T01:59:00", "BV": 0.61304383}, {"O": 0.08599999, "H": 0.08599999, "L": 0.08599996, "C": 0.08599998, "V": 23.27645832, "T": "2017-11-09T02:00:00", "BV": 2.00177488}, {"O": 0.08599998, "H": 0.08599999, "L": 0.08599998, "C": 0.08599999, "V": 16.15480759, "T": "2017-11-09T02:01:00", "BV": 1.38931308}, {"O": 0.08599998, "H": 0.08599999, "L": 0.08599997, "C": 0.08599997, "V": 38.44124728, "T": "2017-11-09T02:02:00", "BV": 3.30594647}, {"O": 0.08599985, "H": 0.08599985, "L": 0.08574199, "C": 0.08599946, "V": 44.5189646, "T": "2017-11-09T02:03:00", "BV": 3.82705949}, {"O": 0.08599939, "H": 0.08599939, "L": 0.085, "C": 0.085, "V": 30.36857712, "T": "2017-11-09T02:04:00", "BV": 2.59544191}, {"O": 0.08545003, "H": 0.0857, "L": 0.0850001, "C": 0.08545003, "V": 29.45256104, "T": "2017-11-09T02:05:00", "BV": 2.51551857}, {"O": 0.08545003, "H": 0.08545003, "L": 0.08511, "C": 0.08545003, "V": 13.0102446, "T": "2017-11-09T02:06:00", "BV": 1.11165774}, {"O": 0.08545003, "H": 0.08579166, "L": 0.0852, "C": 0.08578996, "V": 23.9286154, "T": "2017-11-09T02:07:00", "BV": 2.04201797}, {"O": 0.08578893, "H": 0.08578893, "L": 0.08483441, "C": 0.085, "V": 122.92626961, "T": "2017-11-09T02:08:00", "BV": 10.45563635}, {"O": 0.085, "H": 0.08520002, "L": 0.085, "C": 0.08500003, "V": 7.45324463, "T": "2017-11-09T02:09:00", "BV": 0.63413227}, {"O": 0.08500002, "H": 0.0855, "L": 0.085, "C": 0.08500003, "V": 15.397965, "T": "2017-11-09T02:10:00", "BV": 1.30885637}, {"O": 0.08500003, "H": 0.0855, "L": 0.08500003, "C": 0.0855, "V": 13.17317812, "T": "2017-11-09T02:11:00", "BV": 1.11986104}, {"O": 0.0854999, "H": 0.0854999, "L": 0.08500004, "C": 0.08500004, "V": 3.06430459, "T": "2017-11-09T02:12:00", "BV": 0.26106212}, {"O": 0.08500005, "H": 0.08535, "L": 0.08500005, "C": 0.08535, "V": 12.06140752, "T": "2017-11-09T02:13:00", "BV": 1.0294253}, {"O": 0.08535, "H": 0.08535, "L": 0.08500005, "C": 0.08514374, "V": 14.83169861, "T": "2017-11-09T02:14:00", "BV": 1.26178015}, {"O": 0.0851437, "H": 0.08514374, "L": 0.0851437, "C": 0.0851437, "V": 23.69228797, "T": "2017-11-09T02:15:00", "BV": 2.01724908}, {"O": 0.08535, "H": 0.08535, "L": 0.08500006, "C": 0.08500006, "V": 5.86329969, "T": "2017-11-09T02:16:00", "BV": 0.49911677}, {"O": 0.08535, "H": 0.08535, "L": 0.0851437, "C": 0.0851437, "V": 19.22464796, "T": "2017-11-09T02:17:00", "BV": 1.63933166}, {"O": 0.085129, "H": 0.0851437, "L": 0.08500003, "C": 0.0851437, "V": 38.8504955, "T": "2017-11-09T02:18:00", "BV": 3.30499503}, {"O": 0.08500006, "H": 0.08535, "L": 0.08500006, "C": 0.08535, "V": 11.60372433, "T": "2017-11-09T02:19:00", "BV": 0.98685036}, {"O": 0.08501, "H": 0.0853, "L": 0.08500006, "C": 0.08513, "V": 1.7180125, "T": "2017-11-09T02:20:00", "BV": 0.14611423}, {"O": 0.08529999, "H": 0.08529999, "L": 0.08529999, "C": 0.08529999, "V": 1.01535041, "T": "2017-11-09T02:21:00", "BV": 0.08660937}, {"O": 0.08529998, "H": 0.0853, "L": 0.08513, "C": 0.08513, "V": 23.73401998, "T": "2017-11-09T02:22:00", "BV": 2.02449823}, {"O": 0.08529998, "H": 0.08529998, "L": 0.08529998, "C": 0.08529998, "V": 0.05320651, "T": "2017-11-09T02:23:00", "BV": 0.00453851}, {"O": 0.0852, "H": 0.0852, "L": 0.0852, "C": 0.0852, "V": 0.23609055, "T": "2017-11-09T02:24:00", "BV": 0.02011489}, {"O": 0.0852, "H": 0.0852, "L": 0.085009, "C": 0.0851, "V": 11.00980242, "T": "2017-11-09T02:25:00", "BV": 0.93732488}, {"O": 0.08513005, "H": 0.08529998, "L": 0.0851, "C": 0.0852, "V": 16.75134361, "T": "2017-11-09T02:26:00", "BV": 1.42815471}, {"O": 0.0852, "H": 0.08529996, "L": 0.0852, "C": 0.08529996, "V": 5.70291327, "T": "2017-11-09T02:27:00", "BV": 0.4859443}, {"O": 0.0852, "H": 0.08529988, "L": 0.08515, "C": 0.08529988, "V": 10.10148796, "T": "2017-11-09T02:28:00", "BV": 0.86015689}, {"O": 0.08529988, "H": 0.08529988, "L": 0.0851, "C": 0.0851, "V": 13.93569681, "T": "2017-11-09T02:29:00", "BV": 1.1859559}, {"O": 0.0851, "H": 0.0851, "L": 0.085, "C": 0.085, "V": 30.60325659, "T": "2017-11-09T02:30:00", "BV": 2.60166738}, {"O": 0.0851, "H": 0.0851, "L": 0.0849, "C": 0.0849, "V": 36.06274307, "T": "2017-11-09T02:31:00", "BV": 3.06424474}, {"O": 0.0849463, "H": 0.0849463, "L": 0.0849, "C": 0.0849, "V": 0.72289662, "T": "2017-11-09T02:32:00", "BV": 0.06138318}, {"O": 0.0849463, "H": 0.0849463, "L": 0.08485972, "C": 0.0849463, "V": 39.22843693, "T": "2017-11-09T02:33:00", "BV": 3.32975649}, {"O": 0.0849463, "H": 0.0849463, "L": 0.0849, "C": 0.0849, "V": 0.44267499, "T": "2017-11-09T02:34:00", "BV": 0.03760128}, {"O": 0.0849, "H": 0.0849, "L": 0.08483441, "C": 0.08483441, "V": 4.57270546, "T": "2017-11-09T02:35:00", "BV": 0.38811869}, {"O": 0.08483441, "H": 0.0849, "L": 0.0848, "C": 0.0849, "V": 37.26855711, "T": "2017-11-09T02:36:00", "BV": 3.16092601}, {"O": 0.0848, "H": 0.0849463, "L": 0.0848, "C": 0.0849463, "V": 6.55380994, "T": "2017-11-09T02:37:00", "BV": 0.55639702}, {"O": 0.0849463, "H": 0.0849463, "L": 0.0849463, "C": 0.0849463, "V": 0.57723401, "T": "2017-11-09T02:38:00", "BV": 0.04903389}, {"O": 0.0849463, "H": 0.0851, "L": 0.0849463, "C": 0.0849463, "V": 1.66323969, "T": "2017-11-09T02:39:00", "BV": 0.14148681}, {"O": 0.0851, "H": 0.0851, "L": 0.0849463, "C": 0.0851, "V": 20.69713184, "T": "2017-11-09T02:40:00", "BV": 1.76125858}, {"O": 0.08515, "H": 0.08515, "L": 0.08514463, "C": 0.08515, "V": 15.92796652, "T": "2017-11-09T02:41:00", "BV": 1.35620839}, {"O": 0.08515, "H": 0.0853997, "L": 0.0851, "C": 0.08538, "V": 11.56737074, "T": "2017-11-09T02:42:00", "BV": 0.98599758}, {"O": 0.08533127, "H": 0.0853998, "L": 0.08515, "C": 0.08538, "V": 17.52433962, "T": "2017-11-09T02:43:00", "BV": 1.49613298}, {"O": 0.08538, "H": 0.08538, "L": 0.0851, "C": 0.08537999, "V": 6.55299582, "T": "2017-11-09T02:44:00", "BV": 0.55912449}, {"O": 0.08537999, "H": 0.08538, "L": 0.08537999, "C": 0.08538, "V": 3.84707414, "T": "2017-11-09T02:45:00", "BV": 0.3284631}, {"O": 0.08537999, "H": 0.08538, "L": 0.08537999, "C": 0.08537999, "V": 11.84882852, "T": "2017-11-09T02:46:00", "BV": 1.01165281}, {"O": 0.08529998, "H": 0.08537, "L": 0.0845, "C": 0.08537, "V": 53.54023874, "T": "2017-11-09T02:47:00", "BV": 4.535414}, {"O": 0.08481203, "H": 0.08481203, "L": 0.08481203, "C": 0.08481203, "V": 6.09012855, "T": "2017-11-09T02:48:00", "BV": 0.51651612}, {"O": 0.08481203, "H": 0.08481203, "L": 0.08464001, "C": 0.08481203, "V": 20.66173491, "T": "2017-11-09T02:49:00", "BV": 1.75065132}, {"O": 0.08481203, "H": 0.08481203, "L": 0.08464848, "C": 0.08481203, "V": 13.79333252, "T": "2017-11-09T02:50:00", "BV": 1.16963933}, {"O": 0.08481204, "H": 0.08528998, "L": 0.08465706, "C": 0.08486203, "V": 17.4575111, "T": "2017-11-09T02:51:00", "BV": 1.48051499}, {"O": 0.08486203, "H": 0.08528997, "L": 0.08486203, "C": 0.08528997, "V": 1.0426826, "T": "2017-11-09T02:52:00", "BV": 0.08850241}, {"O": 0.08528997, "H": 0.08528997, "L": 0.08528997, "C": 0.08528997, "V": 6.96394955, "T": "2017-11-09T02:53:00", "BV": 0.59395502}, {"O": 0.085289, "H": 0.08538, "L": 0.085289, "C": 0.08528997, "V": 40.0, "T": "2017-11-09T02:54:00", "BV": 3.41314445}, {"O": 0.085, "H": 0.0851, "L": 0.085, "C": 0.0851, "V": 22.75025614, "T": "2017-11-09T02:55:00", "BV": 1.93456131}, {"O": 0.08528996, "H": 0.08538, "L": 0.08528996, "C": 0.08538, "V": 32.76811194, "T": "2017-11-09T02:56:00", "BV": 2.79669625}, {"O": 0.08535, "H": 0.08538, "L": 0.08535, "C": 0.08538, "V": 4.63639679, "T": "2017-11-09T02:57:00", "BV": 0.39575039}, {"O": 0.08535, "H": 0.08538, "L": 0.0851, "C": 0.08523056, "V": 37.38537339, "T": "2017-11-09T02:58:00", "BV": 3.18806671}, {"O": 0.08523056, "H": 0.08523056, "L": 0.0851, "C": 0.0851, "V": 1.13781666, "T": "2017-11-09T02:59:00", "BV": 0.09687413}, {"O": 0.0851, "H": 0.08538, "L": 0.0851, "C": 0.08538, "V": 1.38826519, "T": "2017-11-09T03:00:00", "BV": 0.11821524}, {"O": 0.085105, "H": 0.08538, "L": 0.0851, "C": 0.08538, "V": 39.72266899, "T": "2017-11-09T03:01:00", "BV": 3.38825838}, {"O": 0.08538, "H": 0.08538, "L": 0.08538, "C": 0.08538, "V": 0.09210962, "T": "2017-11-09T03:02:00", "BV": 0.0078643}, {"O": 0.08523056, "H": 0.08528, "L": 0.08510609, "C": 0.08510609, "V": 12.49028831, "T": "2017-11-09T03:03:00", "BV": 1.06302494}, {"O": 0.08510615, "H": 0.08528, "L": 0.08510614, "C": 0.08510615, "V": 22.0111868, "T": "2017-11-09T03:04:00", "BV": 1.87330518}, {"O": 0.08528, "H": 0.08537999, "L": 0.08528, "C": 0.08528, "V": 4.74587523, "T": "2017-11-09T03:05:00", "BV": 0.40473064}, {"O": 0.08528, "H": 0.08537998, "L": 0.08510641, "C": 0.08537998, "V": 9.84147953, "T": "2017-11-09T03:06:00", "BV": 0.83911376}, {"O": 0.08537998, "H": 0.08537998, "L": 0.08528, "C": 0.08528, "V": 29.61892258, "T": "2017-11-09T03:07:00", "BV": 2.52615661}, {"O": 0.085275, "H": 0.085275, "L": 0.08510601, "C": 0.08510601, "V": 84.57326563, "T": "2017-11-09T03:08:00", "BV": 7.19776151}, {"O": 0.08510601, "H": 0.08525, "L": 0.08510601, "C": 0.08524999, "V": 1.47171369, "T": "2017-11-09T03:09:00", "BV": 0.12528151}, {"O": 0.08510601, "H": 0.08510602, "L": 0.08510601, "C": 0.08510602, "V": 1.17491781, "T": "2017-11-09T03:10:00", "BV": 0.09999256}, {"O": 0.08510602, "H": 0.08510602, "L": 0.08510602, "C": 0.08510602, "V": 1.4239559, "T": "2017-11-09T03:11:00", "BV": 0.12118721}, {"O": 0.08510602, "H": 0.08510602, "L": 0.08510602, "C": 0.08510602, "V": 1.39319312, "T": "2017-11-09T03:12:00", "BV": 0.11856911}, {"O": 0.08510602, "H": 0.08510602, "L": 0.08510602, "C": 0.08510602, "V": 0.1361601, "T": "2017-11-09T03:13:00", "BV": 0.01158803}, {"O": 0.08510602, "H": 0.08510603, "L": 0.08510602, "C": 0.08510602, "V": 16.64428148, "T": "2017-11-09T03:14:00", "BV": 1.41652853}, {"O": 0.08510602, "H": 0.0852, "L": 0.08510602, "C": 0.0852, "V": 13.90065823, "T": "2017-11-09T03:15:00", "BV": 1.18328769}, {"O": 0.08510602, "H": 0.085107, "L": 0.08510601, "C": 0.085107, "V": 25.63541002, "T": "2017-11-09T03:16:00", "BV": 2.181733}, {"O": 0.0852, "H": 0.085275, "L": 0.085107, "C": 0.085275, "V": 31.26049136, "T": "2017-11-09T03:17:00", "BV": 2.66392913}, {"O": 0.085107, "H": 0.08524999, "L": 0.08510602, "C": 0.08510602, "V": 45.37383193, "T": "2017-11-09T03:18:00", "BV": 3.86417277}, {"O": 0.08510601, "H": 0.08510602, "L": 0.0851, "C": 0.0851, "V": 72.40078516, "T": "2017-11-09T03:19:00", "BV": 6.16170671}, {"O": 0.08510601, "H": 0.08510601, "L": 0.08500002, "C": 0.08500002, "V": 7.42733647, "T": "2017-11-09T03:20:00", "BV": 0.63205591}, {"O": 0.0851, "H": 0.0851, "L": 0.08500007, "C": 0.08500007, "V": 15.37337495, "T": "2017-11-09T03:21:00", "BV": 1.3070956}, {"O": 0.0851, "H": 0.0851, "L": 0.0851, "C": 0.0851, "V": 26.42329098, "T": "2017-11-09T03:22:00", "BV": 2.24862202}, {"O": 0.08500007, "H": 0.08510601, "L": 0.08500005, "C": 0.08510601, "V": 13.05359622, "T": "2017-11-09T03:23:00", "BV": 1.11064861}, {"O": 0.08500005, "H": 0.0855, "L": 0.08500005, "C": 0.08549657, "V": 68.27887202, "T": "2017-11-09T03:24:00", "BV": 5.82622655}, {"O": 0.08548658, "H": 0.08548658, "L": 0.08500012, "C": 0.08500012, "V": 49.02651435, "T": "2017-11-09T03:26:00", "BV": 4.19098284}, {"O": 0.08500081, "H": 0.08548, "L": 0.08500081, "C": 0.08548, "V": 7.10344046, "T": "2017-11-09T03:28:00", "BV": 0.60566723}, {"O": 0.08548657, "H": 0.08548657, "L": 0.08548, "C": 0.08548, "V": 3.08970169, "T": "2017-11-09T03:29:00", "BV": 0.26410775}, {"O": 0.08548, "H": 0.08548008, "L": 0.08548, "C": 0.08548, "V": 1.53288339, "T": "2017-11-09T03:30:00", "BV": 0.13103093}, {"O": 0.08548, "H": 0.08549655, "L": 0.08510051, "C": 0.085486, "V": 39.81859026, "T": "2017-11-09T03:31:00", "BV": 3.40403712}, {"O": 0.08510066, "H": 0.085486, "L": 0.08510066, "C": 0.085485, "V": 15.39853882, "T": "2017-11-09T03:32:00", "BV": 1.31548841}, {"O": 0.085485, "H": 0.0855, "L": 0.085485, "C": 0.0855, "V": 34.56162748, "T": "2017-11-09T03:33:00", "BV": 2.95477495}, {"O": 0.08557864, "H": 0.085599, "L": 0.085578, "C": 0.085599, "V": 11.39610483, "T": "2017-11-09T03:34:00", "BV": 0.97535577}, {"O": 0.0856, "H": 0.08588508, "L": 0.0856, "C": 0.0856, "V": 27.12605135, "T": "2017-11-09T03:35:00", "BV": 2.32365187}, {"O": 0.085599, "H": 0.085599, "L": 0.08516033, "C": 0.085485, "V": 33.65725328, "T": "2017-11-09T03:36:00", "BV": 2.88079495}, {"O": 0.085485, "H": 0.085485, "L": 0.08516033, "C": 0.08516033, "V": 14.61474672, "T": "2017-11-09T03:37:00", "BV": 1.24461818}, {"O": 0.085485, "H": 0.08549, "L": 0.085485, "C": 0.08549, "V": 1.10592122, "T": "2017-11-09T03:38:00", "BV": 0.09454131}, {"O": 0.08547829, "H": 0.08547829, "L": 0.08516103, "C": 0.08516103, "V": 5.53864428, "T": "2017-11-09T03:39:00", "BV": 0.47318326}, {"O": 0.0854666, "H": 0.08549, "L": 0.08545353, "C": 0.08549, "V": 37.84461446, "T": "2017-11-09T03:40:00", "BV": 3.23511209}, {"O": 0.08548, "H": 0.08549, "L": 0.08548, "C": 0.08549, "V": 10.14401875, "T": "2017-11-09T03:41:00", "BV": 0.86716215}, {"O": 0.08549, "H": 0.0857, "L": 0.08545353, "C": 0.08549, "V": 25.38972561, "T": "2017-11-09T03:42:00", "BV": 2.17093705}, {"O": 0.08549, "H": 0.08549, "L": 0.08545353, "C": 0.08545354, "V": 7.62312298, "T": "2017-11-09T03:43:00", "BV": 0.65142701}, {"O": 0.08545354, "H": 0.08549, "L": 0.08545353, "C": 0.08549, "V": 6.97158227, "T": "2017-11-09T03:44:00", "BV": 0.59576435}, {"O": 0.08549, "H": 0.08569999, "L": 0.08545353, "C": 0.08545353, "V": 5.31647532, "T": "2017-11-09T03:45:00", "BV": 0.45452598}, {"O": 0.08545353, "H": 0.08545353, "L": 0.08544329, "C": 0.085451, "V": 1.69131914, "T": "2017-11-09T03:46:00", "BV": 0.14451661}, {"O": 0.085451, "H": 0.0855, "L": 0.08545, "C": 0.0855, "V": 2.17771048, "T": "2017-11-09T03:47:00", "BV": 0.18609348}, {"O": 0.0856, "H": 0.0857, "L": 0.0856, "C": 0.08569999, "V": 56.50471477, "T": "2017-11-09T03:48:00", "BV": 4.84115143}, {"O": 0.08569999, "H": 0.0857, "L": 0.08561, "C": 0.0857, "V": 15.46488277, "T": "2017-11-09T03:49:00", "BV": 1.32461573}, {"O": 0.0857, "H": 0.08574299, "L": 0.0857, "C": 0.0857, "V": 11.69511081, "T": "2017-11-09T03:50:00", "BV": 1.00227148}, {"O": 0.0857, "H": 0.0857, "L": 0.0856, "C": 0.0856, "V": 24.92591204, "T": "2017-11-09T03:51:00", "BV": 2.13381382}, {"O": 0.0856, "H": 0.0857, "L": 0.0856, "C": 0.0856, "V": 8.31375641, "T": "2017-11-09T03:52:00", "BV": 0.71170754}, {"O": 0.08569999, "H": 0.0857, "L": 0.0856, "C": 0.0856, "V": 20.56, "T": "2017-11-09T03:53:00", "BV": 1.76193596}, {"O": 0.0857, "H": 0.0857, "L": 0.0856, "C": 0.0856, "V": 28.11650514, "T": "2017-11-09T03:54:00", "BV": 2.40722464}, {"O": 0.0855, "H": 0.0855, "L": 0.0855, "C": 0.0855, "V": 1.23448703, "T": "2017-11-09T03:55:00", "BV": 0.10554863}, {"O": 0.0855, "H": 0.0857, "L": 0.0855, "C": 0.0857, "V": 19.37807347, "T": "2017-11-09T03:56:00", "BV": 1.65869804}, {"O": 0.0856, "H": 0.0857, "L": 0.0855, "C": 0.0855, "V": 10.17409355, "T": "2017-11-09T03:57:00", "BV": 0.87002683}, {"O": 0.0857, "H": 0.0857, "L": 0.0855, "C": 0.0855, "V": 7.39261887, "T": "2017-11-09T03:58:00", "BV": 0.63208751}, {"O": 0.0856, "H": 0.0856, "L": 0.0856, "C": 0.0856, "V": 0.025, "T": "2017-11-09T03:59:00", "BV": 0.00214}, {"O": 0.0857, "H": 0.0857, "L": 0.0856, "C": 0.0856, "V": 6.12175929, "T": "2017-11-09T04:00:00", "BV": 0.52409563}, {"O": 0.0856, "H": 0.0856, "L": 0.0855, "C": 0.08559999, "V": 6.38950793, "T": "2017-11-09T04:01:00", "BV": 0.54666137}, {"O": 0.0855, "H": 0.0855, "L": 0.08544329, "C": 0.08544329, "V": 32.33944125, "T": "2017-11-09T04:03:00", "BV": 2.76407551}, {"O": 0.0855, "H": 0.0855, "L": 0.08544329, "C": 0.08544329, "V": 2.812831, "T": "2017-11-09T04:04:00", "BV": 0.24034613}, {"O": 0.08544329, "H": 0.08550001, "L": 0.08542515, "C": 0.08542515, "V": 9.82011479, "T": "2017-11-09T04:05:00", "BV": 0.83913508}, {"O": 0.08540364, "H": 0.0854251, "L": 0.08540364, "C": 0.08540364, "V": 32.38270708, "T": "2017-11-09T04:06:00", "BV": 2.76629508}, {"O": 0.0854, "H": 0.0854, "L": 0.0854, "C": 0.0854, "V": 5.8411112, "T": "2017-11-09T04:07:00", "BV": 0.49883089}, {"O": 0.0854, "H": 0.0854, "L": 0.0853, "C": 0.08536568, "V": 12.91314826, "T": "2017-11-09T04:08:00", "BV": 1.10266841}, {"O": 0.08534013, "H": 0.08536568, "L": 0.0853, "C": 0.08534013, "V": 20.94481789, "T": "2017-11-09T04:09:00", "BV": 1.78662375}, {"O": 0.0853, "H": 0.0853, "L": 0.08500001, "C": 0.08500002, "V": 31.35895736, "T": "2017-11-09T04:10:00", "BV": 2.66798423}, {"O": 0.0853, "H": 0.0853, "L": 0.08500002, "C": 0.08500004, "V": 3.43579494, "T": "2017-11-09T04:11:00", "BV": 0.29208034}, {"O": 0.08500006, "H": 0.0851, "L": 0.08500006, "C": 0.08500006, "V": 12.93565461, "T": "2017-11-09T04:12:00", "BV": 1.09953211}, {"O": 0.08500007, "H": 0.08500007, "L": 0.08499999, "C": 0.085, "V": 115.68033887, "T": "2017-11-09T04:13:00", "BV": 9.83283096}, {"O": 0.0849784, "H": 0.085, "L": 0.0849, "C": 0.08498, "V": 72.94451209, "T": "2017-11-09T04:14:00", "BV": 6.19866686}, {"O": 0.08490001, "H": 0.085, "L": 0.08490001, "C": 0.08490002, "V": 20.00965999, "T": "2017-11-09T04:15:00", "BV": 1.69929244}, {"O": 0.08499, "H": 0.08499, "L": 0.08486208, "C": 0.08499, "V": 128.75296416, "T": "2017-11-09T04:16:00", "BV": 10.93181026}, {"O": 0.08499, "H": 0.08499, "L": 0.08486208, "C": 0.08499, "V": 8.15753361, "T": "2017-11-09T04:17:00", "BV": 0.6928558}, {"O": 0.0848621, "H": 0.08499999, "L": 0.0848621, "C": 0.08489165, "V": 102.02953998, "T": "2017-11-09T04:18:00", "BV": 8.66133829}, {"O": 0.08499999, "H": 0.08499999, "L": 0.08489166, "C": 0.08499999, "V": 25.28348542, "T": "2017-11-09T04:19:00", "BV": 2.1469037}, {"O": 0.08489169, "H": 0.08499999, "L": 0.08489169, "C": 0.08489173, "V": 57.59371467, "T": "2017-11-09T04:20:00", "BV": 4.88959057}, {"O": 0.0849017, "H": 0.0849017, "L": 0.08489174, "C": 0.08489174, "V": 2.042, "T": "2017-11-09T04:21:00", "BV": 0.17334934}, {"O": 0.08489174, "H": 0.08489201, "L": 0.08489174, "C": 0.08489201, "V": 7.40464861, "T": "2017-11-09T04:22:00", "BV": 0.62859418}, {"O": 0.08489203, "H": 0.08499999, "L": 0.08489203, "C": 0.08499999, "V": 4.10118999, "T": "2017-11-09T04:23:00", "BV": 0.34839039}, {"O": 0.08498899, "H": 0.085, "L": 0.08490171, "C": 0.085, "V": 43.18063545, "T": "2017-11-09T04:24:00", "BV": 3.66677951}, {"O": 0.085, "H": 0.085, "L": 0.08490175, "C": 0.085, "V": 85.7862192, "T": "2017-11-09T04:25:00", "BV": 7.28714994}, {"O": 0.085, "H": 0.08524828, "L": 0.08490175, "C": 0.08524828, "V": 18.15682436, "T": "2017-11-09T04:26:00", "BV": 1.54376869}, {"O": 0.08524828, "H": 0.08524828, "L": 0.0851, "C": 0.0851, "V": 70.80433935, "T": "2017-11-09T04:27:00", "BV": 6.03415325}, {"O": 0.0851, "H": 0.0851, "L": 0.08490175, "C": 0.08490175, "V": 62.69046907, "T": "2017-11-09T04:28:00", "BV": 5.33381879}, {"O": 0.08490175, "H": 0.085, "L": 0.08490175, "C": 0.08490175, "V": 1.99416669, "T": "2017-11-09T04:29:00", "BV": 0.16931442}, {"O": 0.08490171, "H": 0.08490175, "L": 0.0848621, "C": 0.0849, "V": 85.43264415, "T": "2017-11-09T04:30:00", "BV": 7.25317416}, {"O": 0.0849, "H": 0.0849, "L": 0.0848, "C": 0.0848621, "V": 24.22879209, "T": "2017-11-09T04:31:00", "BV": 2.05632475}, {"O": 0.0848621, "H": 0.0849, "L": 0.0848, "C": 0.0848, "V": 32.32404475, "T": "2017-11-09T04:32:00", "BV": 2.7411863}, {"O": 0.0848, "H": 0.0849, "L": 0.0848, "C": 0.0849, "V": 3.53306355, "T": "2017-11-09T04:33:00", "BV": 0.29961376}, {"O": 0.0849, "H": 0.0849, "L": 0.08460002, "C": 0.0849, "V": 54.13243888, "T": "2017-11-09T04:34:00", "BV": 4.58453011}, {"O": 0.0849, "H": 0.0849, "L": 0.08479, "C": 0.08479, "V": 3.28396712, "T": "2017-11-09T04:35:00", "BV": 0.27848295}, {"O": 0.08474, "H": 0.08474, "L": 0.08471, "C": 0.08474, "V": 25.85864744, "T": "2017-11-09T04:36:00", "BV": 2.19125789}, {"O": 0.08471, "H": 0.08474, "L": 0.08471, "C": 0.08471, "V": 5.34545076, "T": "2017-11-09T04:37:00", "BV": 0.45281566}, {"O": 0.08474, "H": 0.08474, "L": 0.08471, "C": 0.08471, "V": 11.15738824, "T": "2017-11-09T04:38:00", "BV": 0.94534023}, {"O": 0.08474, "H": 0.08476, "L": 0.08474, "C": 0.08476, "V": 4.68599963, "T": "2017-11-09T04:39:00", "BV": 0.39713491}, {"O": 0.08476, "H": 0.0849, "L": 0.08471, "C": 0.08471, "V": 28.12428843, "T": "2017-11-09T04:40:00", "BV": 2.38267034}, {"O": 0.08476, "H": 0.08479, "L": 0.08470999, "C": 0.08470999, "V": 13.20979901, "T": "2017-11-09T04:41:00", "BV": 1.11900394}, {"O": 0.08470999, "H": 0.08470999, "L": 0.08463398, "C": 0.08470999, "V": 35.75176209, "T": "2017-11-09T04:42:00", "BV": 3.02582017}, {"O": 0.08460003, "H": 0.08470999, "L": 0.08460003, "C": 0.08460007, "V": 55.18900397, "T": "2017-11-09T04:43:00", "BV": 4.6691584}, {"O": 0.08470999, "H": 0.08471, "L": 0.08460013, "C": 0.08471, "V": 40.16643033, "T": "2017-11-09T04:44:00", "BV": 3.40043495}, {"O": 0.08460015, "H": 0.08460015, "L": 0.08460015, "C": 0.08460015, "V": 1.17325858, "T": "2017-11-09T04:45:00", "BV": 0.09925785}, {"O": 0.08471, "H": 0.08471, "L": 0.08471, "C": 0.08471, "V": 4.88785367, "T": "2017-11-09T04:46:00", "BV": 0.41405005}, {"O": 0.08471, "H": 0.0849, "L": 0.08460017, "C": 0.0849, "V": 8.22038996, "T": "2017-11-09T04:47:00", "BV": 0.69616041}, {"O": 0.08460016, "H": 0.0848, "L": 0.08460016, "C": 0.0848, "V": 19.21212016, "T": "2017-11-09T04:48:00", "BV": 1.6255358}, {"O": 0.0849, "H": 0.0849, "L": 0.0848, "C": 0.0848, "V": 0.42829201, "T": "2017-11-09T04:49:00", "BV": 0.03635219}, {"O": 0.0848, "H": 0.08490175, "L": 0.0848, "C": 0.08490175, "V": 19.63642495, "T": "2017-11-09T04:50:00", "BV": 1.66707011}, {"O": 0.0849, "H": 0.08490175, "L": 0.0849, "C": 0.08490175, "V": 5.00824801, "T": "2017-11-09T04:51:00", "BV": 0.42520166}, {"O": 0.08490175, "H": 0.084999, "L": 0.08490175, "C": 0.084999, "V": 11.55603886, "T": "2017-11-09T04:52:00", "BV": 0.98216677}, {"O": 0.085, "H": 0.085, "L": 0.084999, "C": 0.085, "V": 15.65952434, "T": "2017-11-09T04:53:00", "BV": 1.33105794}, {"O": 0.084999, "H": 0.084999, "L": 0.084995, "C": 0.084995, "V": 3.75557308, "T": "2017-11-09T04:54:00", "BV": 0.31921477}, {"O": 0.08499, "H": 0.08499, "L": 0.08460027, "C": 0.08460027, "V": 64.91926475, "T": "2017-11-09T04:55:00", "BV": 5.49329489}, {"O": 0.08460027, "H": 0.08460029, "L": 0.08460027, "C": 0.08460029, "V": 3.40321627, "T": "2017-11-09T04:56:00", "BV": 0.28791299}, {"O": 0.08461001, "H": 0.08499, "L": 0.08460028, "C": 0.08460029, "V": 92.18117095, "T": "2017-11-09T04:57:00", "BV": 7.79892671}, {"O": 0.08498999, "H": 0.08498999, "L": 0.08460031, "C": 0.08460033, "V": 2.34750891, "T": "2017-11-09T04:58:00", "BV": 0.19869451}, {"O": 0.08498999, "H": 0.084994, "L": 0.084605, "C": 0.08460502, "V": 75.10856468, "T": "2017-11-09T04:59:00", "BV": 6.36813844}, {"O": 0.08498999, "H": 0.08498999, "L": 0.08460531, "C": 0.08498999, "V": 18.80899552, "T": "2017-11-09T05:00:00", "BV": 1.59238004}, {"O": 0.08498999, "H": 0.08499, "L": 0.08498999, "C": 0.08498999, "V": 12.22646284, "T": "2017-11-09T05:01:00", "BV": 1.03912692}, {"O": 0.08498999, "H": 0.08499, "L": 0.08498999, "C": 0.08498999, "V": 32.19869233, "T": "2017-11-09T05:02:00", "BV": 2.7365665}, {"O": 0.08499, "H": 0.084999, "L": 0.08498999, "C": 0.08498999, "V": 32.65447553, "T": "2017-11-09T05:03:00", "BV": 2.77542485}, {"O": 0.08499, "H": 0.084999, "L": 0.08498999, "C": 0.08498999, "V": 12.87804821, "T": "2017-11-09T05:04:00", "BV": 1.09456219}, {"O": 0.08498999, "H": 0.084999, "L": 0.08498999, "C": 0.084999, "V": 8.20062802, "T": "2017-11-09T05:05:00", "BV": 0.69699535}, {"O": 0.084999, "H": 0.084999, "L": 0.08474401, "C": 0.08474401, "V": 35.07890016, "T": "2017-11-09T05:06:00", "BV": 2.98097054}, {"O": 0.08499, "H": 0.08499, "L": 0.08474402, "C": 0.08499, "V": 12.25595872, "T": "2017-11-09T05:07:00", "BV": 1.04162037}, {"O": 0.08474402, "H": 0.08498, "L": 0.08474402, "C": 0.08498, "V": 23.02165138, "T": "2017-11-09T05:08:00", "BV": 1.95166093}, {"O": 0.08498, "H": 0.08498, "L": 0.08474445, "C": 0.08498, "V": 0.29617624, "T": "2017-11-09T05:09:00", "BV": 0.02516627}, {"O": 0.08474445, "H": 0.0849, "L": 0.08474445, "C": 0.0849, "V": 11.29753003, "T": "2017-11-09T05:10:00", "BV": 0.95859662}, {"O": 0.0849, "H": 0.08499, "L": 0.08474406, "C": 0.08474445, "V": 46.51044056, "T": "2017-11-09T05:11:00", "BV": 3.94872954}, {"O": 0.08474445, "H": 0.08499, "L": 0.08474409, "C": 0.08499, "V": 39.332, "T": "2017-11-09T05:12:00", "BV": 3.34021049}, {"O": 0.08474413, "H": 0.08499, "L": 0.08474411, "C": 0.08499, "V": 24.6644638, "T": "2017-11-09T05:13:00", "BV": 2.09609709}, {"O": 0.084999, "H": 0.0851, "L": 0.08499, "C": 0.0851, "V": 52.39493424, "T": "2017-11-09T05:14:00", "BV": 4.45527089}, {"O": 0.0851, "H": 0.08522763, "L": 0.0851, "C": 0.0851, "V": 24.38508197, "T": "2017-11-09T05:15:00", "BV": 2.07517595}, {"O": 0.0851, "H": 0.08522762, "L": 0.0851, "C": 0.08522762, "V": 61.02780536, "T": "2017-11-09T05:16:00", "BV": 5.19346806}, {"O": 0.0851, "H": 0.085248, "L": 0.0849999, "C": 0.085248, "V": 45.47511626, "T": "2017-11-09T05:17:00", "BV": 3.87440049}, {"O": 0.0852, "H": 0.08534013, "L": 0.0852, "C": 0.08534013, "V": 74.85972466, "T": "2017-11-09T05:18:00", "BV": 6.38247327}, {"O": 0.0852, "H": 0.08534013, "L": 0.0852, "C": 0.08534013, "V": 100.15996147, "T": "2017-11-09T05:19:00", "BV": 8.53962315}, {"O": 0.08525, "H": 0.085315, "L": 0.08520001, "C": 0.085315, "V": 40.37829808, "T": "2017-11-09T05:20:00", "BV": 3.44224812}, {"O": 0.085315, "H": 0.085315, "L": 0.0852, "C": 0.0852, "V": 75.02050795, "T": "2017-11-09T05:21:00", "BV": 6.39318282}, {"O": 0.0852, "H": 0.0852, "L": 0.0852, "C": 0.0852, "V": 34.15852039, "T": "2017-11-09T05:22:00", "BV": 2.91030591}, {"O": 0.0852, "H": 0.0852, "L": 0.08515, "C": 0.08515, "V": 63.73913092, "T": "2017-11-09T05:23:00", "BV": 5.42941657}, {"O": 0.08515, "H": 0.08515, "L": 0.0851, "C": 0.0851, "V": 30.45545503, "T": "2017-11-09T05:24:00", "BV": 2.59239285}, {"O": 0.08515, "H": 0.08515, "L": 0.0851, "C": 0.0851001, "V": 18.18615493, "T": "2017-11-09T05:25:00", "BV": 1.54765427}, {"O": 0.0851001, "H": 0.0851001, "L": 0.0851, "C": 0.0851, "V": 1.12559517, "T": "2017-11-09T05:26:00", "BV": 0.09578814}, {"O": 0.0851, "H": 0.0852, "L": 0.0851, "C": 0.0852, "V": 9.98938511, "T": "2017-11-09T05:27:00", "BV": 0.85033184}, {"O": 0.08520001, "H": 0.085201, "L": 0.0851, "C": 0.0852, "V": 5.92251765, "T": "2017-11-09T05:28:00", "BV": 0.50453083}, {"O": 0.0852, "H": 0.0852, "L": 0.0851, "C": 0.0851, "V": 12.93218591, "T": "2017-11-09T05:29:00", "BV": 1.10138417}, {"O": 0.0851, "H": 0.0852, "L": 0.0851, "C": 0.0852, "V": 2.11221569, "T": "2017-11-09T05:30:00", "BV": 0.17976839}, {"O": 0.0851, "H": 0.0851, "L": 0.0851, "C": 0.0851, "V": 13.91291969, "T": "2017-11-09T05:31:00", "BV": 1.18398946}, {"O": 0.0851, "H": 0.0852, "L": 0.0851, "C": 0.0851, "V": 13.49460696, "T": "2017-11-09T05:32:00", "BV": 1.14839715}, {"O": 0.0851, "H": 0.0852, "L": 0.0851, "C": 0.0852, "V": 23.7330388, "T": "2017-11-09T05:33:00", "BV": 2.01973543}, {"O": 0.08515001, "H": 0.0852, "L": 0.08515001, "C": 0.08516, "V": 8.1220105, "T": "2017-11-09T05:34:00", "BV": 0.69170656}, {"O": 0.08516, "H": 0.085195, "L": 0.08515, "C": 0.08515001, "V": 4.58216159, "T": "2017-11-09T05:35:00", "BV": 0.39021783}, {"O": 0.08515001, "H": 0.08516, "L": 0.08515001, "C": 0.08516, "V": 11.13399708, "T": "2017-11-09T05:36:00", "BV": 0.94815044}, {"O": 0.08516, "H": 0.08516, "L": 0.0851, "C": 0.0851, "V": 3.05162834, "T": "2017-11-09T05:37:00", "BV": 0.25975403}, {"O": 0.08515942, "H": 0.08515942, "L": 0.0851, "C": 0.0851, "V": 4.02614269, "T": "2017-11-09T05:38:00", "BV": 0.34262675}, {"O": 0.0851, "H": 0.0851, "L": 0.0851, "C": 0.0851, "V": 1.03161458, "T": "2017-11-09T05:39:00", "BV": 0.08779037}, {"O": 0.0851, "H": 0.08516, "L": 0.08505666, "C": 0.08505666, "V": 2.29735569, "T": "2017-11-09T05:40:00", "BV": 0.19551547}, {"O": 0.08505666, "H": 0.08509019, "L": 0.08500001, "C": 0.08509019, "V": 1.19127895, "T": "2017-11-09T05:41:00", "BV": 0.10127961}, {"O": 0.08508852, "H": 0.08509019, "L": 0.08500001, "C": 0.08500001, "V": 9.2913735, "T": "2017-11-09T05:42:00", "BV": 0.78987566}, {"O": 0.08500001, "H": 0.08519497, "L": 0.08500001, "C": 0.08500001, "V": 29.20634214, "T": "2017-11-09T05:43:00", "BV": 2.48732422}, {"O": 0.08509019, "H": 0.085195, "L": 0.08509019, "C": 0.085195, "V": 3.12950868, "T": "2017-11-09T05:44:00", "BV": 0.26660712}, {"O": 0.085195, "H": 0.085195, "L": 0.0850012, "C": 0.085195, "V": 2.22768307, "T": "2017-11-09T05:45:00", "BV": 0.18959362}, {"O": 0.0850012, "H": 0.0852, "L": 0.0850012, "C": 0.08509999, "V": 1.97624051, "T": "2017-11-09T05:46:00", "BV": 0.1680433}, {"O": 0.08509999, "H": 0.0851, "L": 0.08509999, "C": 0.0851, "V": 8.99490239, "T": "2017-11-09T05:47:00", "BV": 0.76546613}, {"O": 0.0851, "H": 0.08519, "L": 0.08509999, "C": 0.08515, "V": 8.5260235, "T": "2017-11-09T05:48:00", "BV": 0.72581592}, {"O": 0.08515, "H": 0.08515, "L": 0.08515, "C": 0.08515, "V": 1.28282874, "T": "2017-11-09T05:49:00", "BV": 0.10923286}, {"O": 0.08515, "H": 0.08515, "L": 0.085, "C": 0.085, "V": 32.06459103, "T": "2017-11-09T05:50:00", "BV": 2.7262365}, {"O": 0.0851, "H": 0.0851, "L": 0.0851, "C": 0.0851, "V": 7.38992951, "T": "2017-11-09T05:51:00", "BV": 0.62888297}, {"O": 0.0851, "H": 0.0851, "L": 0.08499, "C": 0.08499, "V": 28.28844161, "T": "2017-11-09T05:52:00", "BV": 2.40509032}, {"O": 0.085, "H": 0.085, "L": 0.08499, "C": 0.08499, "V": 8.53034858, "T": "2017-11-09T05:53:00", "BV": 0.72499636}, {"O": 0.085, "H": 0.085, "L": 0.08499, "C": 0.08499, "V": 7.19535091, "T": "2017-11-09T05:54:00", "BV": 0.61154777}, {"O": 0.08499, "H": 0.0849999, "L": 0.08499, "C": 0.08499, "V": 0.80741237, "T": "2017-11-09T05:55:00", "BV": 0.06862287}, {"O": 0.08499, "H": 0.085095, "L": 0.08492572, "C": 0.085095, "V": 36.32167144, "T": "2017-11-09T05:56:00", "BV": 3.08768666}, {"O": 0.0851, "H": 0.0852, "L": 0.0849999, "C": 0.0852, "V": 97.93663301, "T": "2017-11-09T05:57:00", "BV": 8.33803329}, {"O": 0.08509502, "H": 0.08534013, "L": 0.085, "C": 0.085201, "V": 23.40264286, "T": "2017-11-09T05:58:00", "BV": 1.99500086}, {"O": 0.085201, "H": 0.08536568, "L": 0.08500003, "C": 0.085201, "V": 39.22915135, "T": "2017-11-09T05:59:00", "BV": 3.34234922}, {"O": 0.08536568, "H": 0.08556382, "L": 0.085201, "C": 0.08521601, "V": 73.36433613, "T": "2017-11-09T06:00:00", "BV": 6.27034198}, {"O": 0.08531, "H": 0.08559999, "L": 0.085305, "C": 0.08559999, "V": 1.80765405, "T": "2017-11-09T06:01:00", "BV": 0.15454553}, {"O": 0.08559999, "H": 0.08559999, "L": 0.085305, "C": 0.085305, "V": 25.22673589, "T": "2017-11-09T06:02:00", "BV": 2.15246898}, {"O": 0.085305, "H": 0.085305, "L": 0.0853, "C": 0.085305, "V": 12.29125866, "T": "2017-11-09T06:03:00", "BV": 1.04850332}, {"O": 0.085305, "H": 0.0855, "L": 0.0853, "C": 0.0853, "V": 36.71207525, "T": "2017-11-09T06:04:00", "BV": 3.1334744}, {"O": 0.0853, "H": 0.0853, "L": 0.08521603, "C": 0.08521603, "V": 4.0, "T": "2017-11-09T06:05:00", "BV": 0.34088882}, {"O": 0.0855, "H": 0.0855, "L": 0.085259, "C": 0.08549998, "V": 27.37960203, "T": "2017-11-09T06:06:00", "BV": 2.34088002}, {"O": 0.08549998, "H": 0.0855, "L": 0.08525903, "C": 0.0855, "V": 6.76288448, "T": "2017-11-09T06:07:00", "BV": 0.57798585}, {"O": 0.08549998, "H": 0.08549998, "L": 0.08549998, "C": 0.08549998, "V": 0.0288506, "T": "2017-11-09T06:08:00", "BV": 0.00246671}, {"O": 0.0855, "H": 0.0855, "L": 0.08525908, "C": 0.08525908, "V": 14.4021231, "T": "2017-11-09T06:09:00", "BV": 1.23053468}, {"O": 0.08525908, "H": 0.08525908, "L": 0.08525908, "C": 0.08525908, "V": 0.12776691, "T": "2017-11-09T06:10:00", "BV": 0.01089328}, {"O": 0.0853, "H": 0.0855, "L": 0.08525908, "C": 0.08525909, "V": 57.16681766, "T": "2017-11-09T06:11:00", "BV": 4.88172462}, {"O": 0.0855, "H": 0.0855, "L": 0.08526, "C": 0.08526, "V": 3.32963886, "T": "2017-11-09T06:12:00", "BV": 0.28426949}, {"O": 0.08526, "H": 0.0855, "L": 0.08526, "C": 0.0855, "V": 5.39269331, "T": "2017-11-09T06:13:00", "BV": 0.46039121}, {"O": 0.0855, "H": 0.0855, "L": 0.08526002, "C": 0.08526004, "V": 46.24722931, "T": "2017-11-09T06:14:00", "BV": 3.9431057}, {"O": 0.0855, "H": 0.0855, "L": 0.08536007, "C": 0.08536007, "V": 22.13546642, "T": "2017-11-09T06:15:00", "BV": 1.89091558}, {"O": 0.08544004, "H": 0.08567834, "L": 0.08544004, "C": 0.08566011, "V": 40.23548056, "T": "2017-11-09T06:16:00", "BV": 3.44536929}, {"O": 0.08566011, "H": 0.08567834, "L": 0.08536007, "C": 0.08566028, "V": 4.85700397, "T": "2017-11-09T06:17:00", "BV": 0.41584095}, {"O": 0.08569635, "H": 0.08569635, "L": 0.08566028, "C": 0.08566028, "V": 18.60389781, "T": "2017-11-09T06:18:00", "BV": 1.59390684}, {"O": 0.08553182, "H": 0.08569635, "L": 0.08536011, "C": 0.08566028, "V": 16.20943547, "T": "2017-11-09T06:19:00", "BV": 1.38696462}, {"O": 0.08569635, "H": 0.08593769, "L": 0.08569635, "C": 0.08593769, "V": 119.12509712, "T": "2017-11-09T06:20:00", "BV": 10.21747734}, {"O": 0.08575, "H": 0.08575, "L": 0.08566028, "C": 0.08566028, "V": 1.31361693, "T": "2017-11-09T06:21:00", "BV": 0.1126009}, {"O": 0.08566028, "H": 0.085748, "L": 0.08566028, "C": 0.085748, "V": 2.12784756, "T": "2017-11-09T06:22:00", "BV": 0.1823597}, {"O": 0.08566029, "H": 0.08575, "L": 0.08566028, "C": 0.08566028, "V": 8.52034147, "T": "2017-11-09T06:23:00", "BV": 0.73040792}, {"O": 0.08566029, "H": 0.08566029, "L": 0.08547915, "C": 0.08547915, "V": 21.47966022, "T": "2017-11-09T06:24:00", "BV": 1.83993568}, {"O": 0.08547915, "H": 0.08575, "L": 0.08547915, "C": 0.08575, "V": 15.48069601, "T": "2017-11-09T06:25:00", "BV": 1.32558036}, {"O": 0.08555902, "H": 0.08575, "L": 0.08555902, "C": 0.08575, "V": 31.26325923, "T": "2017-11-09T06:26:00", "BV": 2.67891076}, {"O": 0.0856603, "H": 0.08600044, "L": 0.0856603, "C": 0.08600044, "V": 137.66494756, "T": "2017-11-09T06:27:00", "BV": 11.83500053}, {"O": 0.08575007, "H": 0.0861, "L": 0.08575007, "C": 0.08600621, "V": 37.15378081, "T": "2017-11-09T06:28:00", "BV": 3.1918652}, {"O": 0.08609877, "H": 0.08621595, "L": 0.08600621, "C": 0.08600621, "V": 78.6005938, "T": "2017-11-09T06:29:00", "BV": 6.77025457}, {"O": 0.08600621, "H": 0.08622644, "L": 0.08600621, "C": 0.08600621, "V": 4.08590219, "T": "2017-11-09T06:30:00", "BV": 0.35206286}, {"O": 0.08622643, "H": 0.08622643, "L": 0.08600621, "C": 0.08600622, "V": 72.36939876, "T": "2017-11-09T06:31:00", "BV": 6.23830861}, {"O": 0.08600624, "H": 0.0862387, "L": 0.08600624, "C": 0.0862387, "V": 34.99696562, "T": "2017-11-09T06:32:00", "BV": 3.01670393}, {"O": 0.08624, "H": 0.08624206, "L": 0.08624, "C": 0.08624206, "V": 0.50708471, "T": "2017-11-09T06:33:00", "BV": 0.04373131}, {"O": 0.08624799, "H": 0.08640714, "L": 0.0862421, "C": 0.08640714, "V": 8.37653595, "T": "2017-11-09T06:34:00", "BV": 0.72308457}, {"O": 0.08640401, "H": 0.0864041, "L": 0.08624206, "C": 0.08624206, "V": 35.3170719, "T": "2017-11-09T06:35:00", "BV": 3.04709031}, {"O": 0.08640401, "H": 0.0864041, "L": 0.08640401, "C": 0.0864041, "V": 0.93308337, "T": "2017-11-09T06:36:00", "BV": 0.08062218}, {"O": 0.08640714, "H": 0.08640714, "L": 0.08640713, "C": 0.08640713, "V": 14.27273128, "T": "2017-11-09T06:37:00", "BV": 1.23326569}, {"O": 0.0864041, "H": 0.08640713, "L": 0.08624206, "C": 0.0864041, "V": 3.16620039, "T": "2017-11-09T06:38:00", "BV": 0.27315313}, {"O": 0.08624207, "H": 0.0864, "L": 0.08600621, "C": 0.08600621, "V": 51.09771385, "T": "2017-11-09T06:39:00", "BV": 4.40291942}, {"O": 0.08600622, "H": 0.08600622, "L": 0.08600621, "C": 0.08600621, "V": 26.76282114, "T": "2017-11-09T06:40:00", "BV": 2.301769}, {"O": 0.08600622, "H": 0.0861, "L": 0.08600621, "C": 0.08600621, "V": 40.8362726, "T": "2017-11-09T06:41:00", "BV": 3.51243427}, {"O": 0.08600621, "H": 0.08622643, "L": 0.08600621, "C": 0.08600621, "V": 2.82031682, "T": "2017-11-09T06:42:00", "BV": 0.24265707}, {"O": 0.0862, "H": 0.08624206, "L": 0.08602645, "C": 0.08622643, "V": 1.87326595, "T": "2017-11-09T06:43:00", "BV": 0.16147581}, {"O": 0.08622643, "H": 0.08624213, "L": 0.08622643, "C": 0.08624205, "V": 23.41488532, "T": "2017-11-09T06:44:00", "BV": 2.01933416}, {"O": 0.08624205, "H": 0.08624205, "L": 0.086195, "C": 0.086195, "V": 4.88932383, "T": "2017-11-09T06:45:00", "BV": 0.42166283}, {"O": 0.08603437, "H": 0.086195, "L": 0.08600621, "C": 0.08600621, "V": 15.85670926, "T": "2017-11-09T06:46:00", "BV": 1.36382813}, {"O": 0.08600621, "H": 0.08619, "L": 0.08600621, "C": 0.08619, "V": 8.33370203, "T": "2017-11-09T06:47:00", "BV": 0.71693585}, {"O": 0.08600621, "H": 0.08619, "L": 0.086, "C": 0.086, "V": 2.00461062, "T": "2017-11-09T06:48:00", "BV": 0.17240658}, {"O": 0.086, "H": 0.086, "L": 0.0859632, "C": 0.0859632, "V": 1.26596568, "T": "2017-11-09T06:49:00", "BV": 0.10886399}, {"O": 0.0859632, "H": 0.0859632, "L": 0.08570001, "C": 0.08570001, "V": 9.47049022, "T": "2017-11-09T06:50:00", "BV": 0.81339587}, {"O": 0.08570001, "H": 0.08600621, "L": 0.08570001, "C": 0.08600621, "V": 44.8464494, "T": "2017-11-09T06:51:00", "BV": 3.84887987}, {"O": 0.086, "H": 0.08600621, "L": 0.086, "C": 0.08600621, "V": 5.58595307, "T": "2017-11-09T06:52:00", "BV": 0.48042044}, {"O": 0.08600621, "H": 0.08600621, "L": 0.08570002, "C": 0.08595713, "V": 8.51557122, "T": "2017-11-09T06:53:00", "BV": 0.73140189}, {"O": 0.08595713, "H": 0.086, "L": 0.08595713, "C": 0.086, "V": 1.52668195, "T": "2017-11-09T06:54:00", "BV": 0.13128107}, {"O": 0.08595713, "H": 0.08599997, "L": 0.08570002, "C": 0.08595713, "V": 19.3751249, "T": "2017-11-09T06:55:00", "BV": 1.66435529}, {"O": 0.08599997, "H": 0.08599997, "L": 0.08571001, "C": 0.08571001, "V": 1.6762791, "T": "2017-11-09T06:56:00", "BV": 0.14404218}, {"O": 0.08595713, "H": 0.08599997, "L": 0.08571001, "C": 0.08571005, "V": 52.61368231, "T": "2017-11-09T06:57:00", "BV": 4.5142802}, {"O": 0.08571005, "H": 0.0857108, "L": 0.08571005, "C": 0.0857108, "V": 1.5838, "T": "2017-11-09T06:58:00", "BV": 0.13574761}, {"O": 0.08599995, "H": 0.08599997, "L": 0.08599995, "C": 0.08599997, "V": 0.81489987, "T": "2017-11-09T06:59:00", "BV": 0.07008134}, {"O": 0.08571081, "H": 0.0859998, "L": 0.08571081, "C": 0.08571081, "V": 0.82758689, "T": "2017-11-09T07:00:00", "BV": 0.0709377}, {"O": 0.0859998, "H": 0.0859998, "L": 0.08571083, "C": 0.08571083, "V": 3.32800333, "T": "2017-11-09T07:01:00", "BV": 0.28604453}, {"O": 0.08571085, "H": 0.08571085, "L": 0.08571085, "C": 0.08571085, "V": 0.97947785, "T": "2017-11-09T07:02:00", "BV": 0.08395187}, {"O": 0.08599996, "H": 0.08599996, "L": 0.08571085, "C": 0.08571086, "V": 1.9888, "T": "2017-11-09T07:03:00", "BV": 0.17046461}, {"O": 0.08571086, "H": 0.0859995, "L": 0.08571086, "C": 0.0859995, "V": 0.54611148, "T": "2017-11-09T07:04:00", "BV": 0.04681132}, {"O": 0.0859995, "H": 0.0861, "L": 0.0859995, "C": 0.086, "V": 53.07393698, "T": "2017-11-09T07:05:00", "BV": 4.56500043}, {"O": 0.086, "H": 0.08619, "L": 0.08572001, "C": 0.08599995, "V": 48.06237568, "T": "2017-11-09T07:06:00", "BV": 4.13279308}, {"O": 0.08599995, "H": 0.08600006, "L": 0.08572001, "C": 0.08576506, "V": 8.61611676, "T": "2017-11-09T07:07:00", "BV": 0.7393442}, {"O": 0.08572002, "H": 0.08600006, "L": 0.08572001, "C": 0.08600006, "V": 33.74071082, "T": "2017-11-09T07:08:00", "BV": 2.89777278}, {"O": 0.08600006, "H": 0.0863, "L": 0.08600006, "C": 0.0863, "V": 42.59759472, "T": "2017-11-09T07:09:00", "BV": 3.67293624}, {"O": 0.08600006, "H": 0.08629999, "L": 0.08600006, "C": 0.0861, "V": 2.64529749, "T": "2017-11-09T07:10:00", "BV": 0.22773626}, {"O": 0.0861, "H": 0.0865, "L": 0.0861, "C": 0.0865, "V": 57.44149526, "T": "2017-11-09T07:11:00", "BV": 4.96539785}, {"O": 0.08652898, "H": 0.08652898, "L": 0.08612, "C": 0.0865, "V": 5.10157135, "T": "2017-11-09T07:12:00", "BV": 0.44086965}, {"O": 0.0865, "H": 0.08670106, "L": 0.08613503, "C": 0.0867, "V": 71.81405676, "T": "2017-11-09T07:13:00", "BV": 6.22225378}, {"O": 0.0867, "H": 0.08670339, "L": 0.0867, "C": 0.08670339, "V": 25.52342863, "T": "2017-11-09T07:14:00", "BV": 2.21289058}, {"O": 0.086705, "H": 0.086705, "L": 0.08616001, "C": 0.08648823, "V": 45.65156014, "T": "2017-11-09T07:15:00", "BV": 3.94428943}, {"O": 0.08625204, "H": 0.08671998, "L": 0.08625204, "C": 0.08649801, "V": 62.60665582, "T": "2017-11-09T07:16:00", "BV": 5.42867732}, {"O": 0.08672739, "H": 0.08677804, "L": 0.08649801, "C": 0.08649801, "V": 21.18688642, "T": "2017-11-09T07:17:00", "BV": 1.83826245}, {"O": 0.08654005, "H": 0.0868, "L": 0.08654005, "C": 0.08654006, "V": 23.55326338, "T": "2017-11-09T07:18:00", "BV": 2.04209285}, {"O": 0.08680319, "H": 0.087, "L": 0.08680319, "C": 0.086995, "V": 178.62469062, "T": "2017-11-09T07:19:00", "BV": 15.53999942}, {"O": 0.0868525, "H": 0.08695, "L": 0.0868525, "C": 0.0868525, "V": 7.13807223, "T": "2017-11-09T07:20:00", "BV": 0.62022852}, {"O": 0.08685192, "H": 0.0868525, "L": 0.08654005, "C": 0.08672736, "V": 22.30235947, "T": "2017-11-09T07:21:00", "BV": 1.93538053}, {"O": 0.08672736, "H": 0.08672736, "L": 0.08654006, "C": 0.08655001, "V": 11.79950699, "T": "2017-11-09T07:22:00", "BV": 1.02330046}, {"O": 0.08655101, "H": 0.0867, "L": 0.08655101, "C": 0.08655103, "V": 1.3580064, "T": "2017-11-09T07:23:00", "BV": 0.11763093}, {"O": 0.08655104, "H": 0.0867, "L": 0.08655104, "C": 0.0867, "V": 12.82464103, "T": "2017-11-09T07:24:00", "BV": 1.11186657}, {"O": 0.0867, "H": 0.08672736, "L": 0.08655105, "C": 0.08655105, "V": 10.39151829, "T": "2017-11-09T07:25:00", "BV": 0.90097592}, {"O": 0.08669999, "H": 0.0869499, "L": 0.08655224, "C": 0.08655234, "V": 46.1855648, "T": "2017-11-09T07:26:00", "BV": 4.00636353}, {"O": 0.08655237, "H": 0.0869499, "L": 0.08655237, "C": 0.0869499, "V": 9.34029796, "T": "2017-11-09T07:27:00", "BV": 0.8095165}, {"O": 0.08694989, "H": 0.08694989, "L": 0.08681208, "C": 0.08681208, "V": 0.74549184, "T": "2017-11-09T07:28:00", "BV": 0.06477906}, {"O": 0.08681208, "H": 0.0869498, "L": 0.08660827, "C": 0.08660828, "V": 32.98569263, "T": "2017-11-09T07:29:00", "BV": 2.85817258}, {"O": 0.08660828, "H": 0.0868111, "L": 0.08660827, "C": 0.0866083, "V": 59.81451826, "T": "2017-11-09T07:30:00", "BV": 5.18149933}, {"O": 0.0868, "H": 0.0868, "L": 0.0868, "C": 0.0868, "V": 6.51594706, "T": "2017-11-09T07:31:00", "BV": 0.5655842}, {"O": 0.0868, "H": 0.0868, "L": 0.08675196, "C": 0.08675196, "V": 22.72283621, "T": "2017-11-09T07:32:00", "BV": 1.97193254}, {"O": 0.08675196, "H": 0.08675196, "L": 0.08660829, "C": 0.08660829, "V": 67.85713179, "T": "2017-11-09T07:33:00", "BV": 5.87715889}, {"O": 0.0866083, "H": 0.0866083, "L": 0.08660829, "C": 0.08660829, "V": 11.64626593, "T": "2017-11-09T07:34:00", "BV": 1.00866322}, {"O": 0.0866083, "H": 0.0866083, "L": 0.0866083, "C": 0.0866083, "V": 0.00697055, "T": "2017-11-09T07:35:00", "BV": 0.0006037}, {"O": 0.08661118, "H": 0.08661118, "L": 0.08660829, "C": 0.08660829, "V": 22.69554438, "T": "2017-11-09T07:36:00", "BV": 1.96564722}, {"O": 0.08660829, "H": 0.08660829, "L": 0.08660828, "C": 0.08660828, "V": 19.91028003, "T": "2017-11-09T07:37:00", "BV": 1.72439512}, {"O": 0.08660829, "H": 0.0866083, "L": 0.08660828, "C": 0.08660828, "V": 18.13676778, "T": "2017-11-09T07:38:00", "BV": 1.57079433}, {"O": 0.0866083, "H": 0.0866083, "L": 0.08624672, "C": 0.08624672, "V": 11.6888, "T": "2017-11-09T07:39:00", "BV": 1.01201868}, {"O": 0.08624673, "H": 0.0863, "L": 0.08624673, "C": 0.0863, "V": 13.28954516, "T": "2017-11-09T07:40:00", "BV": 1.14618762}, {"O": 0.0863, "H": 0.0863, "L": 0.0863, "C": 0.0863, "V": 0.09345345, "T": "2017-11-09T07:41:00", "BV": 0.00806503}, {"O": 0.0863, "H": 0.0864999, "L": 0.08625002, "C": 0.08625002, "V": 16.54475215, "T": "2017-11-09T07:42:00", "BV": 1.4275773}, {"O": 0.08625002, "H": 0.0864999, "L": 0.08625002, "C": 0.08625002, "V": 13.5041269, "T": "2017-11-09T07:43:00", "BV": 1.16473262}, {"O": 0.08625101, "H": 0.08626001, "L": 0.08625101, "C": 0.08626001, "V": 2.16453144, "T": "2017-11-09T07:44:00", "BV": 0.1867035}, {"O": 0.08626001, "H": 0.08646001, "L": 0.08626001, "C": 0.08645997, "V": 6.99326866, "T": "2017-11-09T07:45:00", "BV": 0.60376804}, {"O": 0.08645997, "H": 0.08646001, "L": 0.08645997, "C": 0.08645997, "V": 13.86262112, "T": "2017-11-09T07:46:00", "BV": 1.19856179}, {"O": 0.08646001, "H": 0.08646001, "L": 0.08645997, "C": 0.08645997, "V": 4.229412, "T": "2017-11-09T07:47:00", "BV": 0.36567484}, {"O": 0.08626012, "H": 0.08646001, "L": 0.08626012, "C": 0.08646001, "V": 13.89173252, "T": "2017-11-09T07:48:00", "BV": 1.20046802}, {"O": 0.086457, "H": 0.086457, "L": 0.0863, "C": 0.0863, "V": 2.71858468, "T": "2017-11-09T07:49:00", "BV": 0.2348514}, {"O": 0.0863, "H": 0.0863, "L": 0.0863, "C": 0.0863, "V": 0.87317822, "T": "2017-11-09T07:50:00", "BV": 0.07535523}, {"O": 0.0863, "H": 0.0863, "L": 0.0863, "C": 0.0863, "V": 0.09032812, "T": "2017-11-09T07:51:00", "BV": 0.00779531}, {"O": 0.0863, "H": 0.0863, "L": 0.08626001, "C": 0.08626001, "V": 0.80698861, "T": "2017-11-09T07:52:00", "BV": 0.06963548}, {"O": 0.08626001, "H": 0.08629999, "L": 0.08626001, "C": 0.08629999, "V": 2.37115918, "T": "2017-11-09T07:53:00", "BV": 0.20453977}, {"O": 0.08629999, "H": 0.08629999, "L": 0.08629999, "C": 0.08629999, "V": 1.42170608, "T": "2017-11-09T07:54:00", "BV": 0.1226931}, {"O": 0.08629999, "H": 0.08629999, "L": 0.086251, "C": 0.086251, "V": 3.13845036, "T": "2017-11-09T07:55:00", "BV": 0.27071721}, {"O": 0.086251, "H": 0.086251, "L": 0.08625, "C": 0.08625, "V": 10.00651376, "T": "2017-11-09T07:56:00", "BV": 0.86306751}, {"O": 0.08625, "H": 0.0863, "L": 0.08625, "C": 0.08625, "V": 27.29163305, "T": "2017-11-09T07:57:00", "BV": 2.35437182}, {"O": 0.08625, "H": 0.08625, "L": 0.08625, "C": 0.08625, "V": 0.85196444, "T": "2017-11-09T07:58:00", "BV": 0.07348192}, {"O": 0.08624683, "H": 0.08624683, "L": 0.08597934, "C": 0.08597934, "V": 91.55341172, "T": "2017-11-09T07:59:00", "BV": 7.87504848}, {"O": 0.08597934, "H": 0.08597934, "L": 0.08592706, "C": 0.08592706, "V": 5.28741216, "T": "2017-11-09T08:00:00", "BV": 0.45437508}, {"O": 0.08592706, "H": 0.08592706, "L": 0.08585858, "C": 0.08585858, "V": 6.85365027, "T": "2017-11-09T08:01:00", "BV": 0.58884312}, {"O": 0.08585858, "H": 0.086, "L": 0.08571087, "C": 0.08571087, "V": 40.3908941, "T": "2017-11-09T08:02:00", "BV": 3.4630505}, {"O": 0.08571088, "H": 0.0858, "L": 0.08571088, "C": 0.08571089, "V": 1.35372593, "T": "2017-11-09T08:03:00", "BV": 0.11602992}, {"O": 0.0857109, "H": 0.0858, "L": 0.08571088, "C": 0.0858, "V": 145.12967496, "T": "2017-11-09T08:04:00", "BV": 12.44023029}, {"O": 0.0857999, "H": 0.0857999, "L": 0.0857, "C": 0.0857, "V": 11.01989997, "T": "2017-11-09T08:05:00", "BV": 0.94452532}, {"O": 0.08570001, "H": 0.0857999, "L": 0.08570001, "C": 0.0857999, "V": 13.60683493, "T": "2017-11-09T08:06:00", "BV": 1.166419}, {"O": 0.0857299, "H": 0.0857999, "L": 0.08570004, "C": 0.0857999, "V": 30.18407438, "T": "2017-11-09T08:07:00", "BV": 2.58681031}, {"O": 0.0857999, "H": 0.0857999, "L": 0.08570016, "C": 0.08570026, "V": 31.03545765, "T": "2017-11-09T08:08:00", "BV": 2.66094066}, {"O": 0.08578, "H": 0.0857999, "L": 0.08570024, "C": 0.0857999, "V": 4.1673553, "T": "2017-11-09T08:09:00", "BV": 0.35740792}, {"O": 0.08570026, "H": 0.08570026, "L": 0.08570023, "C": 0.08570023, "V": 24.53354586, "T": "2017-11-09T08:10:00", "BV": 2.10253122}, {"O": 0.0857002, "H": 0.08570023, "L": 0.08570004, "C": 0.08570005, "V": 1.30617964, "T": "2017-11-09T08:11:00", "BV": 0.1119397}, {"O": 0.08570006, "H": 0.08570006, "L": 0.08570006, "C": 0.08570006, "V": 10.0, "T": "2017-11-09T08:12:00", "BV": 0.8570006}, {"O": 0.08570007, "H": 0.08577777, "L": 0.08570006, "C": 0.08570006, "V": 2.08768847, "T": "2017-11-09T08:13:00", "BV": 0.17895386}, {"O": 0.08570007, "H": 0.08577777, "L": 0.08570007, "C": 0.08577777, "V": 1.3110072, "T": "2017-11-09T08:14:00", "BV": 0.1124531}, {"O": 0.0857999, "H": 0.08592706, "L": 0.0857999, "C": 0.0857999, "V": 2.80149154, "T": "2017-11-09T08:15:00", "BV": 0.24036841}, {"O": 0.0857999, "H": 0.08593297, "L": 0.0857999, "C": 0.08593297, "V": 1.24448316, "T": "2017-11-09T08:16:00", "BV": 0.10689413}, {"O": 0.08593297, "H": 0.08599999, "L": 0.08592706, "C": 0.08599999, "V": 3.37774923, "T": "2017-11-09T08:17:00", "BV": 0.29031444}, {"O": 0.08599999, "H": 0.08599999, "L": 0.08592706, "C": 0.08599999, "V": 6.73976505, "T": "2017-11-09T08:18:00", "BV": 0.57946915}, {"O": 0.085999, "H": 0.08599999, "L": 0.08592706, "C": 0.085999, "V": 16.88231684, "T": "2017-11-09T08:19:00", "BV": 1.45158385}, {"O": 0.08592706, "H": 0.085999, "L": 0.08592706, "C": 0.08592706, "V": 3.73734177, "T": "2017-11-09T08:20:00", "BV": 0.32114044}, {"O": 0.08592706, "H": 0.085999, "L": 0.0857, "C": 0.0857, "V": 50.49126527, "T": "2017-11-09T08:21:00", "BV": 4.32984922}, {"O": 0.0857, "H": 0.085999, "L": 0.08565737, "C": 0.085999, "V": 30.32871886, "T": "2017-11-09T08:22:00", "BV": 2.60716354}, {"O": 0.085998, "H": 0.08601309, "L": 0.085998, "C": 0.08601309, "V": 50.10082945, "T": "2017-11-09T08:23:00", "BV": 4.30868004}, {"O": 0.08611, "H": 0.08611, "L": 0.085994, "C": 0.085994, "V": 2.58238037, "T": "2017-11-09T08:24:00", "BV": 0.22212206}, {"O": 0.08600259, "H": 0.08600259, "L": 0.08571501, "C": 0.08571501, "V": 21.13760164, "T": "2017-11-09T08:25:00", "BV": 1.81502262}, {"O": 0.08596818, "H": 0.0863, "L": 0.0859, "C": 0.0863, "V": 23.62062415, "T": "2017-11-09T08:26:00", "BV": 2.03613105}, {"O": 0.08619618, "H": 0.08625, "L": 0.08571395, "C": 0.08598127, "V": 7.9388548, "T": "2017-11-09T08:27:00", "BV": 0.68272119}, {"O": 0.08572332, "H": 0.0862399, "L": 0.08572332, "C": 0.08606733, "V": 4.30574291, "T": "2017-11-09T08:28:00", "BV": 0.37039662}, {"O": 0.08606733, "H": 0.08606733, "L": 0.08580912, "C": 0.0859999, "V": 10.30615318, "T": "2017-11-09T08:29:00", "BV": 0.88677845}, {"O": 0.08581341, "H": 0.08607733, "L": 0.08571393, "C": 0.08571393, "V": 25.53722041, "T": "2017-11-09T08:30:00", "BV": 2.19077158}, {"O": 0.08571, "H": 0.08607733, "L": 0.08571, "C": 0.08572003, "V": 29.0092541, "T": "2017-11-09T08:31:00", "BV": 2.48662064}, {"O": 0.086, "H": 0.086089, "L": 0.08572502, "C": 0.086089, "V": 34.11536814, "T": "2017-11-09T08:32:00", "BV": 2.93369063}, {"O": 0.08606077, "H": 0.0862399, "L": 0.08572506, "C": 0.0862399, "V": 17.65170276, "T": "2017-11-09T08:33:00", "BV": 1.51563599}, {"O": 0.0862399, "H": 0.0862399, "L": 0.08593011, "C": 0.0862399, "V": 1.37034121, "T": "2017-11-09T08:34:00", "BV": 0.11806453}, {"O": 0.0860243, "H": 0.086249, "L": 0.0860243, "C": 0.0862399, "V": 3.73958674, "T": "2017-11-09T08:35:00", "BV": 0.32245651}, {"O": 0.0862399, "H": 0.0862399, "L": 0.08603291, "C": 0.08603291, "V": 6.27484703, "T": "2017-11-09T08:36:00", "BV": 0.5407316}, {"O": 0.0860415, "H": 0.0862, "L": 0.08582505, "C": 0.08582505, "V": 30.88271081, "T": "2017-11-09T08:37:00", "BV": 2.65612174}, {"O": 0.08612, "H": 0.08613, "L": 0.085835, "C": 0.08613, "V": 3.5152252, "T": "2017-11-09T08:38:00", "BV": 0.30205207}, {"O": 0.08612999, "H": 0.08612999, "L": 0.08584401, "C": 0.08591467, "V": 16.87804351, "T": "2017-11-09T08:39:00", "BV": 1.45287357}, {"O": 0.08591467, "H": 0.08591467, "L": 0.08584402, "C": 0.08591467, "V": 1.64591956, "T": "2017-11-09T08:40:00", "BV": 0.14129357}, {"O": 0.08584401, "H": 0.08584401, "L": 0.08582505, "C": 0.08582505, "V": 6.06231531, "T": "2017-11-09T08:41:00", "BV": 0.52040342}, {"O": 0.08582505, "H": 0.08612499, "L": 0.08572001, "C": 0.08572001, "V": 17.91100374, "T": "2017-11-09T08:42:00", "BV": 1.53841322}, {"O": 0.08572001, "H": 0.08572001, "L": 0.085719, "C": 0.08572001, "V": 13.60778374, "T": "2017-11-09T08:43:00", "BV": 1.16645879}, {"O": 0.08583346, "H": 0.08583346, "L": 0.08560001, "C": 0.08564, "V": 50.75124261, "T": "2017-11-09T08:44:00", "BV": 4.34685616}, {"O": 0.08564, "H": 0.08572001, "L": 0.08560001, "C": 0.08572001, "V": 21.30827624, "T": "2017-11-09T08:45:00", "BV": 1.8246449}, {"O": 0.08572001, "H": 0.08572001, "L": 0.0857, "C": 0.0857, "V": 4.43932073, "T": "2017-11-09T08:46:00", "BV": 0.38045055}, {"O": 0.0857, "H": 0.08612999, "L": 0.08565198, "C": 0.0857, "V": 2.06316779, "T": "2017-11-09T08:47:00", "BV": 0.17730028}, {"O": 0.0857, "H": 0.0857, "L": 0.0856999, "C": 0.0856999, "V": 0.55572345, "T": "2017-11-09T08:48:00", "BV": 0.04762544}, {"O": 0.0856999, "H": 0.0857, "L": 0.08565198, "C": 0.0857, "V": 22.55457485, "T": "2017-11-09T08:49:00", "BV": 1.93220664}, {"O": 0.08612989, "H": 0.08612989, "L": 0.0857, "C": 0.08570073, "V": 5.39907323, "T": "2017-11-09T08:50:00", "BV": 0.46304497}, {"O": 0.086, "H": 0.08612999, "L": 0.0859, "C": 0.086125, "V": 12.72363681, "T": "2017-11-09T08:51:00", "BV": 1.09569013}, {"O": 0.08590074, "H": 0.08590074, "L": 0.08590074, "C": 0.08590074, "V": 3.132, "T": "2017-11-09T08:52:00", "BV": 0.26904111}, {"O": 0.08590076, "H": 0.086125, "L": 0.08590072, "C": 0.08590072, "V": 12.22224436, "T": "2017-11-09T08:53:00", "BV": 1.0509677}, {"O": 0.08590072, "H": 0.08610072, "L": 0.08590072, "C": 0.08590072, "V": 12.55426436, "T": "2017-11-09T08:54:00", "BV": 1.07843072}, {"O": 0.08590078, "H": 0.08590078, "L": 0.08590072, "C": 0.08590072, "V": 6.0, "T": "2017-11-09T08:55:00", "BV": 0.51540437}, {"O": 0.08590072, "H": 0.08590072, "L": 0.08590072, "C": 0.08590072, "V": 0.2518882, "T": "2017-11-09T08:56:00", "BV": 0.02163736}, {"O": 0.0859007, "H": 0.08590078, "L": 0.0859007, "C": 0.08590078, "V": 0.78194863, "T": "2017-11-09T08:57:00", "BV": 0.06716988}, {"O": 0.0859007, "H": 0.08590078, "L": 0.0857, "C": 0.0857, "V": 22.6587152, "T": "2017-11-09T08:58:00", "BV": 1.944141}, {"O": 0.08590078, "H": 0.08590078, "L": 0.0857, "C": 0.08590078, "V": 10.69386336, "T": "2017-11-09T08:59:00", "BV": 0.91860263}, {"O": 0.08590078, "H": 0.08590078, "L": 0.08571714, "C": 0.08571714, "V": 8.18459971, "T": "2017-11-09T09:00:00", "BV": 0.70243901}, {"O": 0.08571714, "H": 0.08590078, "L": 0.08571714, "C": 0.08590078, "V": 4.6523913, "T": "2017-11-09T09:01:00", "BV": 0.39883527}, {"O": 0.0857, "H": 0.08577714, "L": 0.0857, "C": 0.08577714, "V": 19.82388991, "T": "2017-11-09T09:02:00", "BV": 1.69891506}, {"O": 0.08578571, "H": 0.08578571, "L": 0.08569, "C": 0.08569, "V": 124.47316751, "T": "2017-11-09T09:03:00", "BV": 10.66729439}, {"O": 0.08569, "H": 0.08569, "L": 0.08565199, "C": 0.08569, "V": 2.6908064, "T": "2017-11-09T09:04:00", "BV": 0.23055998}, {"O": 0.08565198, "H": 0.08569, "L": 0.08564601, "C": 0.08565199, "V": 18.98248894, "T": "2017-11-09T09:05:00", "BV": 1.62657463}, {"O": 0.08565199, "H": 0.08565199, "L": 0.085646, "C": 0.085646, "V": 0.2647849, "T": "2017-11-09T09:06:00", "BV": 0.02267911}, {"O": 0.08565199, "H": 0.08565199, "L": 0.085646, "C": 0.085646, "V": 3.8519985, "T": "2017-11-09T09:07:00", "BV": 0.32991798}, {"O": 0.08563999, "H": 0.085689, "L": 0.08563999, "C": 0.085689, "V": 17.26279039, "T": "2017-11-09T09:08:00", "BV": 1.47865248}, {"O": 0.085689, "H": 0.08569, "L": 0.085642, "C": 0.08569, "V": 29.7328787, "T": "2017-11-09T09:09:00", "BV": 2.54777482}, {"O": 0.08569, "H": 0.08569, "L": 0.08564, "C": 0.08569, "V": 40.71242312, "T": "2017-11-09T09:10:00", "BV": 3.48862543}, {"O": 0.08569, "H": 0.08569, "L": 0.08564, "C": 0.08569, "V": 86.43371069, "T": "2017-11-09T09:11:00", "BV": 7.40647122}, {"O": 0.08569, "H": 0.08569, "L": 0.08564, "C": 0.08565, "V": 4.04139404, "T": "2017-11-09T09:12:00", "BV": 0.34616926}, {"O": 0.08564, "H": 0.08569, "L": 0.08563101, "C": 0.08563101, "V": 34.68948274, "T": "2017-11-09T09:13:00", "BV": 2.97235301}, {"O": 0.08563101, "H": 0.08569, "L": 0.0856, "C": 0.0856, "V": 49.10007073, "T": "2017-11-09T09:14:00", "BV": 4.20423128}, {"O": 0.0856, "H": 0.0856, "L": 0.08554377, "C": 0.0856, "V": 25.77235142, "T": "2017-11-09T09:15:00", "BV": 2.20587789}, {"O": 0.0856, "H": 0.08563, "L": 0.0856, "C": 0.08563, "V": 44.03979388, "T": "2017-11-09T09:16:00", "BV": 3.76994098}, {"O": 0.0856, "H": 0.08563, "L": 0.08549939, "C": 0.0855, "V": 70.64716736, "T": "2017-11-09T09:17:00", "BV": 6.04085259}, {"O": 0.0855, "H": 0.08553185, "L": 0.0854994, "C": 0.085515, "V": 12.856081, "T": "2017-11-09T09:18:00", "BV": 1.09925517}, {"O": 0.085515, "H": 0.08569, "L": 0.0855, "C": 0.08568, "V": 12.48857323, "T": "2017-11-09T09:19:00", "BV": 1.0683939}, {"O": 0.08568, "H": 0.08568, "L": 0.08550001, "C": 0.08550001, "V": 1.49724691, "T": "2017-11-09T09:20:00", "BV": 0.12808152}, {"O": 0.08550001, "H": 0.08569, "L": 0.08550001, "C": 0.08550001, "V": 25.75381794, "T": "2017-11-09T09:21:00", "BV": 2.20433753}, {"O": 0.08550001, "H": 0.08568829, "L": 0.08550001, "C": 0.08550001, "V": 18.25546923, "T": "2017-11-09T09:22:00", "BV": 1.56151415}, {"O": 0.085685, "H": 0.085685, "L": 0.08550001, "C": 0.08550001, "V": 4.51024561, "T": "2017-11-09T09:23:00", "BV": 0.38563114}, {"O": 0.08550001, "H": 0.08564999, "L": 0.08550001, "C": 0.08550001, "V": 4.06995767, "T": "2017-11-09T09:24:00", "BV": 0.34803703}, {"O": 0.08550001, "H": 0.08550002, "L": 0.0855, "C": 0.0855, "V": 4.89917623, "T": "2017-11-09T09:25:00", "BV": 0.41887953}, {"O": 0.085645, "H": 0.085645, "L": 0.08550004, "C": 0.08550004, "V": 2.42165612, "T": "2017-11-09T09:26:00", "BV": 0.20739577}, {"O": 0.085645, "H": 0.085645, "L": 0.0855, "C": 0.08554, "V": 9.2944564, "T": "2017-11-09T09:27:00", "BV": 0.79493033}, {"O": 0.08554, "H": 0.08554, "L": 0.08545, "C": 0.08545, "V": 13.11194827, "T": "2017-11-09T09:28:00", "BV": 1.12082595}, {"O": 0.08554, "H": 0.08555, "L": 0.08544532, "C": 0.08550004, "V": 10.71806913, "T": "2017-11-09T09:29:00", "BV": 0.91672136}, {"O": 0.08558998, "H": 0.08558998, "L": 0.08530003, "C": 0.08544528, "V": 18.32106136, "T": "2017-11-09T09:30:00", "BV": 1.56485161}, {"O": 0.08544528, "H": 0.0854453, "L": 0.08530858, "C": 0.0854453, "V": 21.148327, "T": "2017-11-09T09:31:00", "BV": 1.8053182}, {"O": 0.0854453, "H": 0.0854453, "L": 0.08530858, "C": 0.0854453, "V": 23.65474489, "T": "2017-11-09T09:32:00", "BV": 2.01884117}, {"O": 0.0854453, "H": 0.0855, "L": 0.08540001, "C": 0.0854953, "V": 64.25846107, "T": "2017-11-09T09:33:00", "BV": 5.49147714}, {"O": 0.0854, "H": 0.0855, "L": 0.08531428, "C": 0.0855, "V": 13.75767146, "T": "2017-11-09T09:34:00", "BV": 1.17518548}, {"O": 0.0855, "H": 0.08565999, "L": 0.0855, "C": 0.0855, "V": 9.81267792, "T": "2017-11-09T09:35:00", "BV": 0.83899464}, {"O": 0.0855, "H": 0.08550001, "L": 0.0855, "C": 0.08550001, "V": 6.16728975, "T": "2017-11-09T09:36:00", "BV": 0.52730332}, {"O": 0.0855, "H": 0.0855, "L": 0.0855, "C": 0.0855, "V": 11.34575281, "T": "2017-11-09T09:37:00", "BV": 0.97006186}, {"O": 0.08545, "H": 0.0855, "L": 0.08533901, "C": 0.0855, "V": 34.0876315, "T": "2017-11-09T09:38:00", "BV": 2.91362065}, {"O": 0.08545, "H": 0.0855, "L": 0.08545, "C": 0.08545, "V": 24.01078305, "T": "2017-11-09T09:39:00", "BV": 2.05287205}, {"O": 0.0855, "H": 0.0855, "L": 0.08549999, "C": 0.0855, "V": 13.75796356, "T": "2017-11-09T09:40:00", "BV": 1.17630582}, {"O": 0.08549999, "H": 0.08550001, "L": 0.08532903, "C": 0.0855, "V": 91.32105919, "T": "2017-11-09T09:41:00", "BV": 7.80360623}, {"O": 0.0855, "H": 0.08561595, "L": 0.0855, "C": 0.08561595, "V": 3.38170317, "T": "2017-11-09T09:42:00", "BV": 0.28913722}, {"O": 0.08561595, "H": 0.08561595, "L": 0.08560001, "C": 0.08561595, "V": 2.55137031, "T": "2017-11-09T09:43:00", "BV": 0.21843517}, {"O": 0.08561585, "H": 0.08561595, "L": 0.0855, "C": 0.0855, "V": 13.35326567, "T": "2017-11-09T09:44:00", "BV": 1.14181486}, {"O": 0.0855, "H": 0.0855, "L": 0.0855, "C": 0.0855, "V": 5.14632993, "T": "2017-11-09T09:45:00", "BV": 0.44001118}, {"O": 0.0855, "H": 0.0855, "L": 0.08542562, "C": 0.0855, "V": 11.87823548, "T": "2017-11-09T09:46:00", "BV": 1.0154856}, {"O": 0.0855, "H": 0.0855, "L": 0.08546124, "C": 0.0855, "V": 10.58783202, "T": "2017-11-09T09:47:00", "BV": 0.90514333}, {"O": 0.0855, "H": 0.0855, "L": 0.0854613, "C": 0.0855, "V": 20.65487206, "T": "2017-11-09T09:48:00", "BV": 1.76597542}, {"O": 0.0855, "H": 0.0855, "L": 0.0855, "C": 0.0855, "V": 2.71082034, "T": "2017-11-09T09:49:00", "BV": 0.2317751}, {"O": 0.0855, "H": 0.0855, "L": 0.0855, "C": 0.0855, "V": 67.31931952, "T": "2017-11-09T09:50:00", "BV": 5.75580176}, {"O": 0.0855, "H": 0.0855, "L": 0.08546124, "C": 0.0855, "V": 13.20536465, "T": "2017-11-09T09:51:00", "BV": 1.12870271}, {"O": 0.0855, "H": 0.08561595, "L": 0.0855, "C": 0.08561595, "V": 6.98060891, "T": "2017-11-09T09:52:00", "BV": 0.59697571}, {"O": 0.08553561, "H": 0.08561596, "L": 0.08553561, "C": 0.08561595, "V": 12.5330339, "T": "2017-11-09T09:53:00", "BV": 1.07286513}, {"O": 0.08565989, "H": 0.08565989, "L": 0.08561595, "C": 0.08561595, "V": 0.79266358, "T": "2017-11-09T09:54:00", "BV": 0.06787484}, {"O": 0.08561706, "H": 0.08565989, "L": 0.08561595, "C": 0.08561595, "V": 3.40398705, "T": "2017-11-09T09:55:00", "BV": 0.29148185}, {"O": 0.08565989, "H": 0.08565999, "L": 0.0855, "C": 0.08562, "V": 3.50802872, "T": "2017-11-09T09:56:00", "BV": 0.30041455}, {"O": 0.085645, "H": 0.085645, "L": 0.0855, "C": 0.0855, "V": 19.08601967, "T": "2017-11-09T09:57:00", "BV": 1.6322416}, {"O": 0.0855, "H": 0.085605, "L": 0.0855, "C": 0.085605, "V": 16.31745599, "T": "2017-11-09T09:58:00", "BV": 1.39516347}, {"O": 0.085605, "H": 0.085605, "L": 0.08546124, "C": 0.085605, "V": 6.18059525, "T": "2017-11-09T09:59:00", "BV": 0.528372}, {"O": 0.085605, "H": 0.08562, "L": 0.085605, "C": 0.08562, "V": 28.74601501, "T": "2017-11-09T10:00:00", "BV": 2.46109499}, {"O": 0.08562, "H": 0.08562, "L": 0.08546124, "C": 0.08562, "V": 5.53737675, "T": "2017-11-09T10:01:00", "BV": 0.47365748}, {"O": 0.08562, "H": 0.08562, "L": 0.0854613, "C": 0.085615, "V": 1.15770366, "T": "2017-11-09T10:02:00", "BV": 0.09910944}, {"O": 0.08549124, "H": 0.08549124, "L": 0.08546124, "C": 0.08546124, "V": 1.18845633, "T": "2017-11-09T10:03:00", "BV": 0.10159695}, {"O": 0.085615, "H": 0.085615, "L": 0.08546124, "C": 0.08546124, "V": 3.19641122, "T": "2017-11-09T10:04:00", "BV": 0.27361997}, {"O": 0.08561, "H": 0.08561, "L": 0.08546124, "C": 0.08561, "V": 0.75839008, "T": "2017-11-09T10:05:00", "BV": 0.06485098}, {"O": 0.08561, "H": 0.08562, "L": 0.08546125, "C": 0.08546125, "V": 17.42767164, "T": "2017-11-09T10:06:00", "BV": 1.49098318}, {"O": 0.08546125, "H": 0.08562, "L": 0.08546124, "C": 0.08562, "V": 35.82169822, "T": "2017-11-09T10:07:00", "BV": 3.06579566}, {"O": 0.08561, "H": 0.08569, "L": 0.08561, "C": 0.08562001, "V": 43.02136181, "T": "2017-11-09T10:08:00", "BV": 3.6852058}, {"O": 0.0856499, "H": 0.08569, "L": 0.08562002, "C": 0.0856499, "V": 10.3110108, "T": "2017-11-09T10:09:00", "BV": 0.88319526}, {"O": 0.0856499, "H": 0.0856499, "L": 0.0856499, "C": 0.0856499, "V": 12.46037116, "T": "2017-11-09T10:10:00", "BV": 1.06722953}, {"O": 0.0856499, "H": 0.0858, "L": 0.08562002, "C": 0.0858, "V": 7.12268266, "T": "2017-11-09T10:11:00", "BV": 0.610387}, {"O": 0.0858, "H": 0.086, "L": 0.08562002, "C": 0.086, "V": 28.32877215, "T": "2017-11-09T10:12:00", "BV": 2.43216849}, {"O": 0.0859, "H": 0.0859, "L": 0.08565501, "C": 0.08565501, "V": 21.83813049, "T": "2017-11-09T10:13:00", "BV": 1.87072611}, {"O": 0.0859, "H": 0.08608341, "L": 0.0859, "C": 0.08608341, "V": 14.22528859, "T": "2017-11-09T10:14:00", "BV": 1.22313165}, {"O": 0.086, "H": 0.08610072, "L": 0.086, "C": 0.08610072, "V": 0.84010037, "T": "2017-11-09T10:15:00", "BV": 0.07231046}, {"O": 0.08610072, "H": 0.08611739, "L": 0.08610072, "C": 0.08611739, "V": 2.73718876, "T": "2017-11-09T10:16:00", "BV": 0.23567427}, {"O": 0.08611749, "H": 0.08614902, "L": 0.08590003, "C": 0.08590005, "V": 34.63927062, "T": "2017-11-09T10:17:00", "BV": 2.97581255}, {"O": 0.0860072, "H": 0.08611749, "L": 0.08590007, "C": 0.08611749, "V": 7.78204961, "T": "2017-11-09T10:18:00", "BV": 0.66873166}, {"O": 0.086, "H": 0.086, "L": 0.08590008, "C": 0.08590008, "V": 0.09646097, "T": "2017-11-09T10:19:00", "BV": 0.00829157}, {"O": 0.08590009, "H": 0.08611749, "L": 0.08590009, "C": 0.08611749, "V": 0.72631276, "T": "2017-11-09T10:20:00", "BV": 0.06241446}, {"O": 0.08611749, "H": 0.0863, "L": 0.08590009, "C": 0.0863, "V": 40.16121657, "T": "2017-11-09T10:21:00", "BV": 3.46316265}, {"O": 0.0862999, "H": 0.08649, "L": 0.0862999, "C": 0.08649, "V": 43.69309024, "T": "2017-11-09T10:22:00", "BV": 3.77533532}, {"O": 0.08649, "H": 0.0865085, "L": 0.08637001, "C": 0.08637001, "V": 45.99762066, "T": "2017-11-09T10:23:00", "BV": 3.97807305}, {"O": 0.08637002, "H": 0.0866, "L": 0.08637002, "C": 0.0866, "V": 59.40071145, "T": "2017-11-09T10:24:00", "BV": 5.14059294}, {"O": 0.0866, "H": 0.08673, "L": 0.08601001, "C": 0.08666, "V": 19.54963877, "T": "2017-11-09T10:25:00", "BV": 1.69059885}, {"O": 0.08666, "H": 0.08666001, "L": 0.08644335, "C": 0.08644335, "V": 3.16113633, "T": "2017-11-09T10:26:00", "BV": 0.27365763}, {"O": 0.08644335, "H": 0.08666, "L": 0.08644311, "C": 0.08666, "V": 14.82554678, "T": "2017-11-09T10:27:00", "BV": 1.28156934}, {"O": 0.08645445, "H": 0.08666, "L": 0.0864, "C": 0.0865, "V": 12.15458363, "T": "2017-11-09T10:28:00", "BV": 1.05057855}, {"O": 0.08666, "H": 0.0867, "L": 0.08640006, "C": 0.0867, "V": 22.65222036, "T": "2017-11-09T10:29:00", "BV": 1.96029405}, {"O": 0.08666001, "H": 0.08669301, "L": 0.08641001, "C": 0.08641001, "V": 17.02585807, "T": "2017-11-09T10:30:00", "BV": 1.47142999}, {"O": 0.08669301, "H": 0.08669999, "L": 0.08650001, "C": 0.08650001, "V": 7.19850837, "T": "2017-11-09T10:31:00", "BV": 0.62401557}, {"O": 0.0866, "H": 0.0866999, "L": 0.0866, "C": 0.0866999, "V": 18.70096703, "T": "2017-11-09T10:32:00", "BV": 1.62113997}, {"O": 0.08669998, "H": 0.08669998, "L": 0.08650001, "C": 0.08650001, "V": 9.90186122, "T": "2017-11-09T10:33:00", "BV": 0.85730653}, {"O": 0.0865, "H": 0.0865, "L": 0.08610002, "C": 0.08610002, "V": 37.18764957, "T": "2017-11-09T10:34:00", "BV": 3.21180986}, {"O": 0.0864, "H": 0.0864, "L": 0.08610864, "C": 0.08615171, "V": 10.80038604, "T": "2017-11-09T10:35:00", "BV": 0.93181431}, {"O": 0.08615171, "H": 0.08615171, "L": 0.08610012, "C": 0.08615171, "V": 11.8833008, "T": "2017-11-09T10:36:00", "BV": 1.02372282}, {"O": 0.08615171, "H": 0.08615171, "L": 0.08590005, "C": 0.08590005, "V": 10.35832345, "T": "2017-11-09T10:37:00", "BV": 0.89182323}, {"O": 0.08615171, "H": 0.08615171, "L": 0.08601084, "C": 0.08601084, "V": 3.11486627, "T": "2017-11-09T10:38:00", "BV": 0.26801677}, {"O": 0.08615171, "H": 0.08615171, "L": 0.08601086, "C": 0.08601086, "V": 0.61055139, "T": "2017-11-09T10:39:00", "BV": 0.05254645}, {"O": 0.08601086, "H": 0.0861517, "L": 0.08601084, "C": 0.0861517, "V": 7.73791188, "T": "2017-11-09T10:40:00", "BV": 0.66555845}, {"O": 0.08601087, "H": 0.0861517, "L": 0.08601087, "C": 0.0861517, "V": 2.74551983, "T": "2017-11-09T10:41:00", "BV": 0.2362158}, {"O": 0.0861517, "H": 0.08615171, "L": 0.0861517, "C": 0.08615171, "V": 1.51546694, "T": "2017-11-09T10:42:00", "BV": 0.13056004}, {"O": 0.08616893, "H": 0.08616893, "L": 0.08616893, "C": 0.08616893, "V": 1.11803015, "T": "2017-11-09T10:43:00", "BV": 0.09633943}, {"O": 0.0865, "H": 0.0866, "L": 0.08616893, "C": 0.0866, "V": 27.27919669, "T": "2017-11-09T10:44:00", "BV": 2.36148213}, {"O": 0.0866, "H": 0.0866, "L": 0.08616893, "C": 0.08645675, "V": 3.81780038, "T": "2017-11-09T10:45:00", "BV": 0.33027622}, {"O": 0.0866, "H": 0.0866, "L": 0.08645675, "C": 0.08645675, "V": 0.57636952, "T": "2017-11-09T10:46:00", "BV": 0.04986402}, {"O": 0.08645676, "H": 0.0866, "L": 0.08645675, "C": 0.08645675, "V": 6.89595427, "T": "2017-11-09T10:47:00", "BV": 0.59695679}, {"O": 0.0866, "H": 0.0867, "L": 0.0864568, "C": 0.0867, "V": 54.93919882, "T": "2017-11-09T10:48:00", "BV": 4.76152844}, {"O": 0.08673, "H": 0.08755667, "L": 0.08673, "C": 0.0874616, "V": 446.46312836, "T": "2017-11-09T10:49:00", "BV": 38.89988446}, {"O": 0.08746161, "H": 0.08767986, "L": 0.08746161, "C": 0.08750502, "V": 96.87747762, "T": "2017-11-09T10:50:00", "BV": 8.48056248}, {"O": 0.0875485, "H": 0.0877, "L": 0.08750502, "C": 0.08750504, "V": 150.34207208, "T": "2017-11-09T10:51:00", "BV": 13.15601882}, {"O": 0.08750504, "H": 0.08769999, "L": 0.08737493, "C": 0.08756, "V": 90.98282148, "T": "2017-11-09T10:52:00", "BV": 7.96234195}, {"O": 0.08756001, "H": 0.087699, "L": 0.08750509, "C": 0.08758995, "V": 9.73934241, "T": "2017-11-09T10:53:00", "BV": 0.8522617}, {"O": 0.08758995, "H": 0.08768995, "L": 0.08750508, "C": 0.08750514, "V": 161.95227236, "T": "2017-11-09T10:54:00", "BV": 14.17168605}, {"O": 0.08759754, "H": 0.08769899, "L": 0.08750514, "C": 0.08750523, "V": 163.18130702, "T": "2017-11-09T10:55:00", "BV": 14.28440238}, {"O": 0.08750523, "H": 0.08771427, "L": 0.08750523, "C": 0.08771427, "V": 37.67882742, "T": "2017-11-09T10:56:00", "BV": 3.30301627}, {"O": 0.08771427, "H": 0.0878, "L": 0.087699, "C": 0.0878, "V": 23.37586114, "T": "2017-11-09T10:57:00", "BV": 2.0515371}, {"O": 0.0878, "H": 0.08782307, "L": 0.0877561, "C": 0.08775611, "V": 18.26138807, "T": "2017-11-09T10:58:00", "BV": 1.6031188}, {"O": 0.08775611, "H": 0.08779998, "L": 0.08750547, "C": 0.08750548, "V": 16.62665316, "T": "2017-11-09T10:59:00", "BV": 1.45510348}, {"O": 0.0877561, "H": 0.08779998, "L": 0.08750548, "C": 0.08775611, "V": 16.52808499, "T": "2017-11-09T11:00:00", "BV": 1.44991638}, {"O": 0.08779998, "H": 0.08779999, "L": 0.08777804, "C": 0.08779998, "V": 7.11569134, "T": "2017-11-09T11:01:00", "BV": 0.62473754}, {"O": 0.08777804, "H": 0.08780501, "L": 0.08775611, "C": 0.08775612, "V": 30.48550974, "T": "2017-11-09T11:02:00", "BV": 2.67615971}, {"O": 0.08775612, "H": 0.0878, "L": 0.08775611, "C": 0.08775612, "V": 8.21081028, "T": "2017-11-09T11:03:00", "BV": 0.72070725}, {"O": 0.08775611, "H": 0.08775611, "L": 0.08750629, "C": 0.0875063, "V": 46.53937454, "T": "2017-11-09T11:04:00", "BV": 4.08054217}, {"O": 0.08775612, "H": 0.08780501, "L": 0.08753, "C": 0.0876, "V": 26.98980763, "T": "2017-11-09T11:05:00", "BV": 2.36681219}, {"O": 0.08753, "H": 0.08775612, "L": 0.08750629, "C": 0.08775612, "V": 98.38900395, "T": "2017-11-09T11:06:00", "BV": 8.61145348}, {"O": 0.08775612, "H": 0.08782307, "L": 0.08775612, "C": 0.08780501, "V": 5.66517718, "T": "2017-11-09T11:07:00", "BV": 0.49746818}, {"O": 0.08780501, "H": 0.0878635, "L": 0.087805, "C": 0.0878635, "V": 11.4106955, "T": "2017-11-09T11:08:00", "BV": 1.00197262}, {"O": 0.0878635, "H": 0.08787186, "L": 0.087805, "C": 0.08784797, "V": 7.57789043, "T": "2017-11-09T11:09:00", "BV": 0.6657319}, {"O": 0.08784797, "H": 0.08787392, "L": 0.087805, "C": 0.08784797, "V": 12.46779851, "T": "2017-11-09T11:10:00", "BV": 1.09530716}, {"O": 0.08784797, "H": 0.08788453, "L": 0.087805, "C": 0.08784797, "V": 50.65642253, "T": "2017-11-09T11:11:00", "BV": 4.4518195}, {"O": 0.08788453, "H": 0.08788453, "L": 0.087805, "C": 0.087805, "V": 15.11733887, "T": "2017-11-09T11:12:00", "BV": 1.32783456}, {"O": 0.08784797, "H": 0.08788453, "L": 0.087805, "C": 0.08784797, "V": 16.47779597, "T": "2017-11-09T11:13:00", "BV": 1.44693331}, {"O": 0.08784797, "H": 0.08788453, "L": 0.08784797, "C": 0.08786625, "V": 6.00660597, "T": "2017-11-09T11:14:00", "BV": 0.52784944}, {"O": 0.08784797, "H": 0.08789081, "L": 0.08780501, "C": 0.08789081, "V": 10.63463718, "T": "2017-11-09T11:15:00", "BV": 0.93438701}, {"O": 0.0878968, "H": 0.08790001, "L": 0.08780501, "C": 0.08780501, "V": 12.94808434, "T": "2017-11-09T11:16:00", "BV": 1.13772065}, {"O": 0.08780501, "H": 0.08790001, "L": 0.087805, "C": 0.08780501, "V": 36.53718215, "T": "2017-11-09T11:17:00", "BV": 3.20815684}, {"O": 0.08780501, "H": 0.0879, "L": 0.08750628, "C": 0.087805, "V": 13.57583801, "T": "2017-11-09T11:18:00", "BV": 1.19101231}, {"O": 0.087805, "H": 0.08789499, "L": 0.08750627, "C": 0.08750627, "V": 28.81272386, "T": "2017-11-09T11:19:00", "BV": 2.52680159}, {"O": 0.0879, "H": 0.08794499, "L": 0.08750506, "C": 0.08750627, "V": 12.90413538, "T": "2017-11-09T11:20:00", "BV": 1.13038172}, {"O": 0.08750627, "H": 0.08791397, "L": 0.08750508, "C": 0.08791397, "V": 5.12247993, "T": "2017-11-09T11:21:00", "BV": 0.44963584}, {"O": 0.08790399, "H": 0.08790399, "L": 0.08750627, "C": 0.08750627, "V": 10.00778892, "T": "2017-11-09T11:22:00", "BV": 0.87649048}, {"O": 0.08750627, "H": 0.08750627, "L": 0.08736241, "C": 0.08750627, "V": 12.46298109, "T": "2017-11-09T11:23:00", "BV": 1.09048577}, {"O": 0.08750508, "H": 0.08750627, "L": 0.08745827, "C": 0.08745827, "V": 19.86394762, "T": "2017-11-09T11:24:00", "BV": 1.73786394}, {"O": 0.08740582, "H": 0.08740582, "L": 0.08697266, "C": 0.087268, "V": 99.63029773, "T": "2017-11-09T11:25:00", "BV": 8.67026498}, {"O": 0.0873, "H": 0.0873, "L": 0.08700002, "C": 0.0873, "V": 17.47780241, "T": "2017-11-09T11:26:00", "BV": 1.52523044}, {"O": 0.0873, "H": 0.0873, "L": 0.08720681, "C": 0.08729, "V": 4.73427133, "T": "2017-11-09T11:27:00", "BV": 0.41314772}, {"O": 0.08721002, "H": 0.0873, "L": 0.0870381, "C": 0.0871, "V": 40.98468539, "T": "2017-11-09T11:28:00", "BV": 3.57396594}, {"O": 0.0871, "H": 0.0871, "L": 0.08697266, "C": 0.08697266, "V": 50.07202107, "T": "2017-11-09T11:29:00", "BV": 4.36081201}, {"O": 0.08697266, "H": 0.08697266, "L": 0.08676955, "C": 0.086922, "V": 24.32230143, "T": "2017-11-09T11:30:00", "BV": 2.11085923}, {"O": 0.08697266, "H": 0.087, "L": 0.08656302, "C": 0.08656302, "V": 15.48767055, "T": "2017-11-09T11:31:00", "BV": 1.34574162}, {"O": 0.08697266, "H": 0.087, "L": 0.08697266, "C": 0.087, "V": 0.7408226, "T": "2017-11-09T11:32:00", "BV": 0.06444416}, {"O": 0.08699999, "H": 0.087, "L": 0.08697266, "C": 0.087, "V": 3.01922862, "T": "2017-11-09T11:33:00", "BV": 0.2626705}, {"O": 0.087, "H": 0.087, "L": 0.08662301, "C": 0.08662301, "V": 51.81409368, "T": "2017-11-09T11:34:00", "BV": 4.49451797}, {"O": 0.087, "H": 0.087, "L": 0.0869, "C": 0.087, "V": 135.51713224, "T": "2017-11-09T11:35:00", "BV": 11.7895611}, {"O": 0.087, "H": 0.0878, "L": 0.087, "C": 0.0878, "V": 74.09792441, "T": "2017-11-09T11:36:00", "BV": 6.46922193}, {"O": 0.08764276, "H": 0.0878, "L": 0.08750502, "C": 0.0878, "V": 7.99702727, "T": "2017-11-09T11:37:00", "BV": 0.70176564}, {"O": 0.0878, "H": 0.0878, "L": 0.08753001, "C": 0.08753001, "V": 3.09638725, "T": "2017-11-09T11:38:00", "BV": 0.27166569}, {"O": 0.08758, "H": 0.08760001, "L": 0.08758, "C": 0.08759001, "V": 50.29653891, "T": "2017-11-09T11:39:00", "BV": 4.4058505}, {"O": 0.08769, "H": 0.088102, "L": 0.08760502, "C": 0.08769502, "V": 130.81740271, "T": "2017-11-09T11:40:00", "BV": 11.50585688}, {"O": 0.088102, "H": 0.0881899, "L": 0.08780001, "C": 0.08796944, "V": 24.95306024, "T": "2017-11-09T11:41:00", "BV": 2.19961964}, {"O": 0.088188, "H": 0.0883, "L": 0.0881375, "C": 0.08818993, "V": 20.15541101, "T": "2017-11-09T11:42:00", "BV": 1.77774305}, {"O": 0.0883, "H": 0.08840001, "L": 0.08818993, "C": 0.08820004, "V": 47.79463497, "T": "2017-11-09T11:43:00", "BV": 4.21951291}, {"O": 0.08840506, "H": 0.08861053, "L": 0.08837201, "C": 0.08850001, "V": 115.12841603, "T": "2017-11-09T11:44:00", "BV": 10.19025544}, {"O": 0.08850001, "H": 0.08866529, "L": 0.08850001, "C": 0.08866529, "V": 44.3296324, "T": "2017-11-09T11:45:00", "BV": 3.92929844}, {"O": 0.0886714, "H": 0.0887, "L": 0.08866529, "C": 0.0887, "V": 17.738325, "T": "2017-11-09T11:46:00", "BV": 1.57301493}, {"O": 0.08870145, "H": 0.08876, "L": 0.08867633, "C": 0.08867687, "V": 30.03410249, "T": "2017-11-09T11:47:00", "BV": 2.66428204}, {"O": 0.08876, "H": 0.08876987, "L": 0.08876, "C": 0.08876002, "V": 9.4754172, "T": "2017-11-09T11:48:00", "BV": 0.84111139}, {"O": 0.08876987, "H": 0.08881368, "L": 0.08876005, "C": 0.08876005, "V": 29.14875416, "T": "2017-11-09T11:49:00", "BV": 2.58826487}, {"O": 0.0887663, "H": 0.08885, "L": 0.08876002, "C": 0.08884052, "V": 51.82614465, "T": "2017-11-09T11:50:00", "BV": 4.6027501}, {"O": 0.08884052, "H": 0.088869, "L": 0.08884052, "C": 0.088869, "V": 47.4662504, "T": "2017-11-09T11:51:00", "BV": 4.2181155}, {"O": 0.08887, "H": 0.08887, "L": 0.08886363, "C": 0.08887, "V": 45.74785346, "T": "2017-11-09T11:52:00", "BV": 4.06554009}, {"O": 0.08887, "H": 0.08887, "L": 0.08886363, "C": 0.08887, "V": 22.86639069, "T": "2017-11-09T11:53:00", "BV": 2.03212783}, {"O": 0.08887, "H": 0.08888, "L": 0.08887, "C": 0.08887, "V": 27.04948215, "T": "2017-11-09T11:54:00", "BV": 2.40398855}, {"O": 0.088874, "H": 0.08888, "L": 0.08887, "C": 0.08887499, "V": 20.50933801, "T": "2017-11-09T11:55:00", "BV": 1.82269048}, {"O": 0.08887499, "H": 0.08888, "L": 0.08887, "C": 0.08888, "V": 28.74762349, "T": "2017-11-09T11:56:00", "BV": 2.55497407}, {"O": 0.08888, "H": 0.08888, "L": 0.0888, "C": 0.088869, "V": 53.67764031, "T": "2017-11-09T11:57:00", "BV": 4.77012106}, {"O": 0.088869, "H": 0.088869, "L": 0.08876002, "C": 0.08876002, "V": 32.59048346, "T": "2017-11-09T11:58:00", "BV": 2.89329199}, {"O": 0.08876002, "H": 0.08876004, "L": 0.08876002, "C": 0.08876004, "V": 15.57687845, "T": "2017-11-09T11:59:00", "BV": 1.382604}, {"O": 0.08876004, "H": 0.0888, "L": 0.0887, "C": 0.0888, "V": 50.32096876, "T": "2017-11-09T12:00:00", "BV": 4.46633076}, {"O": 0.08876, "H": 0.0888, "L": 0.08806001, "C": 0.0888, "V": 44.17674494, "T": "2017-11-09T12:01:00", "BV": 3.91643088}, {"O": 0.08811002, "H": 0.08820006, "L": 0.08811002, "C": 0.08820006, "V": 7.97975965, "T": "2017-11-09T12:02:00", "BV": 0.70321651}, {"O": 0.0887, "H": 0.0888, "L": 0.08820006, "C": 0.08876002, "V": 17.65030374, "T": "2017-11-09T12:03:00", "BV": 1.56169819}, {"O": 0.08830001, "H": 0.08876002, "L": 0.08830001, "C": 0.08830005, "V": 5.18665005, "T": "2017-11-09T12:04:00", "BV": 0.45872026}, {"O": 0.08875999, "H": 0.08876002, "L": 0.08853815, "C": 0.08876002, "V": 42.89160909, "T": "2017-11-09T12:05:00", "BV": 3.80632995}, {"O": 0.08875998, "H": 0.08876002, "L": 0.08853814, "C": 0.08875002, "V": 81.37518408, "T": "2017-11-09T12:06:00", "BV": 7.22169611}, {"O": 0.08875002, "H": 0.0887998, "L": 0.08875002, "C": 0.0887998, "V": 10.7304634, "T": "2017-11-09T12:07:00", "BV": 0.95242128}, {"O": 0.0887998, "H": 0.0887998, "L": 0.08875002, "C": 0.08875002, "V": 42.66488479, "T": "2017-11-09T12:08:00", "BV": 3.78674008}, {"O": 0.08875002, "H": 0.08879977, "L": 0.08875002, "C": 0.08879977, "V": 36.22915044, "T": "2017-11-09T12:09:00", "BV": 3.21644709}, {"O": 0.08879977, "H": 0.0887998, "L": 0.08875002, "C": 0.08875002, "V": 25.30516428, "T": "2017-11-09T12:10:00", "BV": 2.24696786}, {"O": 0.08875002, "H": 0.0887998, "L": 0.08828005, "C": 0.08828005, "V": 38.5518436, "T": "2017-11-09T12:11:00", "BV": 3.42282558}, {"O": 0.08857767, "H": 0.0887, "L": 0.08828003, "C": 0.0887, "V": 18.80379667, "T": "2017-11-09T12:12:00", "BV": 1.66337771}, {"O": 0.0887, "H": 0.08879967, "L": 0.08835623, "C": 0.08879801, "V": 20.78457294, "T": "2017-11-09T12:13:00", "BV": 1.84348959}, {"O": 0.08879801, "H": 0.08879967, "L": 0.08828003, "C": 0.088798, "V": 131.85749819, "T": "2017-11-09T12:14:00", "BV": 11.64496074}, {"O": 0.0887536, "H": 0.088798, "L": 0.08828888, "C": 0.08828888, "V": 5.45678616, "T": "2017-11-09T12:15:00", "BV": 0.48340923}, {"O": 0.088753, "H": 0.088753, "L": 0.08828889, "C": 0.08875, "V": 7.41489283, "T": "2017-11-09T12:16:00", "BV": 0.65807143}, {"O": 0.08875, "H": 0.08875, "L": 0.08810007, "C": 0.08820396, "V": 36.7038215, "T": "2017-11-09T12:17:00", "BV": 3.24248839}, {"O": 0.08820396, "H": 0.08875, "L": 0.0881, "C": 0.08870998, "V": 62.8576395, "T": "2017-11-09T12:18:00", "BV": 5.54353074}, {"O": 0.08870996, "H": 0.08870998, "L": 0.088, "C": 0.08849999, "V": 141.62099071, "T": "2017-11-09T12:19:00", "BV": 12.48144715}, {"O": 0.08849999, "H": 0.08870996, "L": 0.088, "C": 0.08870996, "V": 333.32858333, "T": "2017-11-09T12:20:00", "BV": 29.44444798}, {"O": 0.08855, "H": 0.08875, "L": 0.088, "C": 0.08865, "V": 128.89344794, "T": "2017-11-09T12:21:00", "BV": 11.40533457}, {"O": 0.08865, "H": 0.08865, "L": 0.088, "C": 0.08865, "V": 3.81955745, "T": "2017-11-09T12:22:00", "BV": 0.33623507}, {"O": 0.0886, "H": 0.0886, "L": 0.08832499, "C": 0.08832499, "V": 25.82624968, "T": "2017-11-09T12:23:00", "BV": 2.28770314}, {"O": 0.0886, "H": 0.08860997, "L": 0.08840001, "C": 0.08840004, "V": 143.28549023, "T": "2017-11-09T12:24:00", "BV": 12.6945661}, {"O": 0.0886, "H": 0.0886, "L": 0.08840004, "C": 0.0886, "V": 11.26539025, "T": "2017-11-09T12:25:00", "BV": 0.99788678}, {"O": 0.0886, "H": 0.08865, "L": 0.0886, "C": 0.08865, "V": 117.81135393, "T": "2017-11-09T12:26:00", "BV": 10.43811553}, {"O": 0.08865, "H": 0.08869999, "L": 0.0886, "C": 0.08869999, "V": 96.25971963, "T": "2017-11-09T12:27:00", "BV": 8.53029724}, {"O": 0.08865, "H": 0.08865, "L": 0.08840005, "C": 0.08865, "V": 14.43814352, "T": "2017-11-09T12:28:00", "BV": 1.27790103}, {"O": 0.08840005, "H": 0.08865, "L": 0.08840005, "C": 0.0884284, "V": 19.31194363, "T": "2017-11-09T12:29:00", "BV": 1.71113727}, {"O": 0.08865, "H": 0.0887, "L": 0.08842841, "C": 0.08842843, "V": 39.92183867, "T": "2017-11-09T12:30:00", "BV": 3.53736873}, {"O": 0.08842843, "H": 0.0887, "L": 0.08842843, "C": 0.08842846, "V": 14.78656061, "T": "2017-11-09T12:31:00", "BV": 1.30942339}, {"O": 0.0887, "H": 0.08875, "L": 0.08842846, "C": 0.08842848, "V": 82.56348742, "T": "2017-11-09T12:32:00", "BV": 7.32210707}, {"O": 0.0887, "H": 0.08879967, "L": 0.08842848, "C": 0.08873, "V": 51.98215808, "T": "2017-11-09T12:33:00", "BV": 4.61402249}, {"O": 0.08873, "H": 0.08875, "L": 0.0884285, "C": 0.08872997, "V": 71.56984768, "T": "2017-11-09T12:34:00", "BV": 6.34886355}, {"O": 0.08875, "H": 0.08875, "L": 0.08872997, "C": 0.08872997, "V": 5.17375011, "T": "2017-11-09T12:35:00", "BV": 0.45911744}, {"O": 0.0887299, "H": 0.08875, "L": 0.0887, "C": 0.0887, "V": 16.62667678, "T": "2017-11-09T12:36:00", "BV": 1.47531866}, {"O": 0.0887, "H": 0.088745, "L": 0.08842852, "C": 0.08871495, "V": 18.93450079, "T": "2017-11-09T12:37:00", "BV": 1.67798886}, {"O": 0.08873, "H": 0.08873, "L": 0.08871495, "C": 0.08871495, "V": 14.75701442, "T": "2017-11-09T12:38:00", "BV": 1.30918902}, {"O": 0.08871495, "H": 0.08873, "L": 0.088, "C": 0.08871495, "V": 15.39534867, "T": "2017-11-09T12:39:00", "BV": 1.35851727}, {"O": 0.0880002, "H": 0.08871495, "L": 0.08800007, "C": 0.08871495, "V": 32.98060554, "T": "2017-11-09T12:40:00", "BV": 2.9085246}, {"O": 0.0887, "H": 0.08870003, "L": 0.08860003, "C": 0.08869999, "V": 25.97454718, "T": "2017-11-09T12:41:00", "BV": 2.30173833}, {"O": 0.08860007, "H": 0.08875, "L": 0.08860003, "C": 0.08869999, "V": 131.26167956, "T": "2017-11-09T12:42:00", "BV": 11.63362057}, {"O": 0.08860004, "H": 0.08875, "L": 0.08860004, "C": 0.08860005, "V": 28.29671182, "T": "2017-11-09T12:43:00", "BV": 2.5071401}, {"O": 0.08860005, "H": 0.08869998, "L": 0.08860003, "C": 0.08860004, "V": 25.627161, "T": "2017-11-09T12:44:00", "BV": 2.2705716}, {"O": 0.08860004, "H": 0.08869998, "L": 0.08860004, "C": 0.08860005, "V": 25.68293054, "T": "2017-11-09T12:45:00", "BV": 2.27552592}, {"O": 0.08860005, "H": 0.08865001, "L": 0.08860005, "C": 0.08860007, "V": 15.27519447, "T": "2017-11-09T12:46:00", "BV": 1.35338354}, {"O": 0.08864999, "H": 0.08875, "L": 0.08860004, "C": 0.08860009, "V": 138.35513777, "T": "2017-11-09T12:47:00", "BV": 12.25986164}, {"O": 0.08860009, "H": 0.08860013, "L": 0.08860009, "C": 0.08860013, "V": 27.34724878, "T": "2017-11-09T12:48:00", "BV": 2.42296882}, {"O": 0.08860014, "H": 0.08869, "L": 0.08860014, "C": 0.08860015, "V": 22.23327908, "T": "2017-11-09T12:49:00", "BV": 1.96991949}, {"O": 0.08860015, "H": 0.08860016, "L": 0.08803062, "C": 0.08803062, "V": 20.14511188, "T": "2017-11-09T12:50:00", "BV": 1.78462371}, {"O": 0.08848591, "H": 0.08848591, "L": 0.08848591, "C": 0.08848591, "V": 0.72680985, "T": "2017-11-09T12:51:00", "BV": 0.06431242}, {"O": 0.08848591, "H": 0.08848591, "L": 0.08801012, "C": 0.08848591, "V": 118.89359, "T": "2017-11-09T12:52:00", "BV": 10.47140787}, {"O": 0.08848591, "H": 0.08848591, "L": 0.08801013, "C": 0.0884853, "V": 5.13059443, "T": "2017-11-09T12:53:00", "BV": 0.45394166}, {"O": 0.0884853, "H": 0.0884853, "L": 0.08826408, "C": 0.08826408, "V": 2.67515729, "T": "2017-11-09T12:54:00", "BV": 0.23666291}, {"O": 0.08826408, "H": 0.08826408, "L": 0.0880105, "C": 0.08826408, "V": 42.15980392, "T": "2017-11-09T12:55:00", "BV": 3.7121923}, {"O": 0.08826407, "H": 0.08826408, "L": 0.08801052, "C": 0.08819, "V": 35.49963071, "T": "2017-11-09T12:56:00", "BV": 3.13036481}, {"O": 0.08801052, "H": 0.08801052, "L": 0.08801051, "C": 0.08801051, "V": 151.40061705, "T": "2017-11-09T12:57:00", "BV": 13.32484689}, {"O": 0.08801051, "H": 0.08819, "L": 0.08801015, "C": 0.08801052, "V": 12.16419215, "T": "2017-11-09T12:58:00", "BV": 1.07065526}, {"O": 0.08801015, "H": 0.08801052, "L": 0.08801015, "C": 0.08801033, "V": 7.57930596, "T": "2017-11-09T12:59:00", "BV": 0.66705686}, {"O": 0.08801052, "H": 0.08801052, "L": 0.08801013, "C": 0.08801015, "V": 15.73643981, "T": "2017-11-09T13:00:00", "BV": 1.38496799}, {"O": 0.08801015, "H": 0.08801016, "L": 0.08799999, "C": 0.08799999, "V": 19.86944326, "T": "2017-11-09T13:01:00", "BV": 1.74856064}, {"O": 0.08799999, "H": 0.088, "L": 0.08785511, "C": 0.08785511, "V": 3.54098972, "T": "2017-11-09T13:02:00", "BV": 0.31157037}, {"O": 0.08785511, "H": 0.08785511, "L": 0.08760184, "C": 0.08779505, "V": 43.20101996, "T": "2017-11-09T13:03:00", "BV": 3.7852787}, {"O": 0.08785511, "H": 0.0878828, "L": 0.08785511, "C": 0.0878828, "V": 7.31770172, "T": "2017-11-09T13:04:00", "BV": 0.64297201}, {"O": 0.0878828, "H": 0.0878828, "L": 0.08785511, "C": 0.08785511, "V": 1.00112105, "T": "2017-11-09T13:05:00", "BV": 0.08796061}, {"O": 0.0878828, "H": 0.08801033, "L": 0.08779505, "C": 0.08779505, "V": 51.17959913, "T": "2017-11-09T13:06:00", "BV": 4.4987655}, {"O": 0.0876, "H": 0.088, "L": 0.0876, "C": 0.088, "V": 7.38670147, "T": "2017-11-09T13:07:00", "BV": 0.64755638}, {"O": 0.088, "H": 0.088, "L": 0.08799999, "C": 0.088, "V": 22.68268291, "T": "2017-11-09T13:08:00", "BV": 1.996076}, {"O": 0.088, "H": 0.088005, "L": 0.08763547, "C": 0.08799999, "V": 6.27764655, "T": "2017-11-09T13:09:00", "BV": 0.55232318}, {"O": 0.08763548, "H": 0.08799999, "L": 0.08755003, "C": 0.08763547, "V": 36.14381739, "T": "2017-11-09T13:10:00", "BV": 3.16753682}, {"O": 0.08763548, "H": 0.08799999, "L": 0.08763547, "C": 0.08763548, "V": 15.49409152, "T": "2017-11-09T13:11:00", "BV": 1.36023053}, {"O": 0.08763547, "H": 0.08805514, "L": 0.08763547, "C": 0.08805514, "V": 61.65782336, "T": "2017-11-09T13:12:00", "BV": 5.42352996}, {"O": 0.08808148, "H": 0.0882, "L": 0.08802994, "C": 0.0882, "V": 93.70345884, "T": "2017-11-09T13:13:00", "BV": 8.25394907}, {"O": 0.08826407, "H": 0.08839052, "L": 0.0882, "C": 0.08826407, "V": 16.95662492, "T": "2017-11-09T13:14:00", "BV": 1.49614099}, {"O": 0.08839052, "H": 0.08849007, "L": 0.08839052, "C": 0.08849007, "V": 12.16982195, "T": "2017-11-09T13:15:00", "BV": 1.07674467}, {"O": 0.08852179, "H": 0.08859, "L": 0.08849007, "C": 0.088585, "V": 73.44710541, "T": "2017-11-09T13:16:00", "BV": 6.5062887}, {"O": 0.088585, "H": 0.08859, "L": 0.08845007, "C": 0.08858498, "V": 67.73953104, "T": "2017-11-09T13:17:00", "BV": 6.00040616}, {"O": 0.08858498, "H": 0.088585, "L": 0.08826407, "C": 0.08826407, "V": 40.19447222, "T": "2017-11-09T13:18:00", "BV": 3.55799097}, {"O": 0.08805517, "H": 0.088439, "L": 0.08805514, "C": 0.08805517, "V": 9.09331488, "T": "2017-11-09T13:19:00", "BV": 0.80087053}, {"O": 0.08805517, "H": 0.08826407, "L": 0.08783503, "C": 0.08824999, "V": 20.44218824, "T": "2017-11-09T13:20:00", "BV": 1.80366207}, {"O": 0.08769915, "H": 0.08824497, "L": 0.08763546, "C": 0.088, "V": 25.63063864, "T": "2017-11-09T13:21:00", "BV": 2.2555947}, {"O": 0.088, "H": 0.088, "L": 0.08755002, "C": 0.08755002, "V": 11.31120317, "T": "2017-11-09T13:22:00", "BV": 0.9948122}, {"O": 0.08755002, "H": 0.0881999, "L": 0.08755002, "C": 0.0881, "V": 26.01956085, "T": "2017-11-09T13:23:00", "BV": 2.29376193}, {"O": 0.0881999, "H": 0.0881999, "L": 0.0881, "C": 0.0881, "V": 52.13884336, "T": "2017-11-09T13:24:00", "BV": 4.5971684}, {"O": 0.08819989, "H": 0.08819989, "L": 0.08798001, "C": 0.08798001, "V": 5.06573591, "T": "2017-11-09T13:25:00", "BV": 0.44639938}, {"O": 0.08798001, "H": 0.08819998, "L": 0.08798001, "C": 0.088, "V": 12.30120911, "T": "2017-11-09T13:26:00", "BV": 1.08426583}, {"O": 0.088, "H": 0.08817989, "L": 0.08755005, "C": 0.088, "V": 13.38256534, "T": "2017-11-09T13:27:00", "BV": 1.17838847}, {"O": 0.08814999, "H": 0.08814999, "L": 0.08778, "C": 0.088005, "V": 24.02681753, "T": "2017-11-09T13:28:00", "BV": 2.11452828}, {"O": 0.0881, "H": 0.08814999, "L": 0.088, "C": 0.0881, "V": 45.80278878, "T": "2017-11-09T13:29:00", "BV": 4.03147309}, {"O": 0.08800001, "H": 0.08817986, "L": 0.088, "C": 0.08800005, "V": 6.69112578, "T": "2017-11-09T13:30:00", "BV": 0.58955486}, {"O": 0.08815, "H": 0.08817986, "L": 0.08800005, "C": 0.08800005, "V": 10.97473508, "T": "2017-11-09T13:31:00", "BV": 0.96655088}, {"O": 0.08815, "H": 0.08817986, "L": 0.08800005, "C": 0.08800005, "V": 9.8762364, "T": "2017-11-09T13:32:00", "BV": 0.86971849}, {"O": 0.08800005, "H": 0.08819998, "L": 0.088, "C": 0.088, "V": 13.81589794, "T": "2017-11-09T13:33:00", "BV": 1.21727169}, {"O": 0.08818986, "H": 0.08818986, "L": 0.088, "C": 0.088, "V": 11.45933699, "T": "2017-11-09T13:34:00", "BV": 1.00865074}, {"O": 0.088, "H": 0.08800004, "L": 0.08798441, "C": 0.08799999, "V": 1.0675495, "T": "2017-11-09T13:35:00", "BV": 0.09394287}, {"O": 0.08798441, "H": 0.08808799, "L": 0.0879, "C": 0.088, "V": 20.97621213, "T": "2017-11-09T13:36:00", "BV": 1.84521808}, {"O": 0.088, "H": 0.08817983, "L": 0.088, "C": 0.088, "V": 30.57950274, "T": "2017-11-09T13:37:00", "BV": 2.69149886}, {"O": 0.08808211, "H": 0.08808211, "L": 0.088, "C": 0.088, "V": 3.03042492, "T": "2017-11-09T13:38:00", "BV": 0.26668958}, {"O": 0.088, "H": 0.08808211, "L": 0.088, "C": 0.08808211, "V": 18.26445088, "T": "2017-11-09T13:39:00", "BV": 1.60731355}, {"O": 0.08817984, "H": 0.08823886, "L": 0.088, "C": 0.088, "V": 65.21034724, "T": "2017-11-09T13:40:00", "BV": 5.74839891}, {"O": 0.088, "H": 0.08835494, "L": 0.08778, "C": 0.0883, "V": 58.05078136, "T": "2017-11-09T13:41:00", "BV": 5.11589504}, {"O": 0.0879, "H": 0.08820366, "L": 0.0879, "C": 0.0879, "V": 5.22166963, "T": "2017-11-09T13:42:00", "BV": 0.46049422}, {"O": 0.0879, "H": 0.08824785, "L": 0.0879, "C": 0.0879, "V": 1.10512999, "T": "2017-11-09T13:43:00", "BV": 0.09723765}, {"O": 0.08824783, "H": 0.08824783, "L": 0.0879, "C": 0.08824783, "V": 14.8174533, "T": "2017-11-09T13:44:00", "BV": 1.30610971}, {"O": 0.08824783, "H": 0.08824783, "L": 0.0879, "C": 0.08824783, "V": 2.03715142, "T": "2017-11-09T13:45:00", "BV": 0.17944509}, {"O": 0.08802721, "H": 0.08865109, "L": 0.08781, "C": 0.08824783, "V": 62.74821357, "T": "2017-11-09T13:46:00", "BV": 5.54541221}, {"O": 0.0882478, "H": 0.08824782, "L": 0.08802721, "C": 0.08802721, "V": 41.10391416, "T": "2017-11-09T13:47:00", "BV": 3.62536429}, {"O": 0.08802721, "H": 0.08824781, "L": 0.08802721, "C": 0.08802721, "V": 28.38488695, "T": "2017-11-09T13:48:00", "BV": 2.49884477}, {"O": 0.08802721, "H": 0.08824781, "L": 0.08802721, "C": 0.0882478, "V": 21.82528036, "T": "2017-11-09T13:49:00", "BV": 1.92123957}, {"O": 0.0882478, "H": 0.0882478, "L": 0.08791, "C": 0.088, "V": 27.53586569, "T": "2017-11-09T13:50:00", "BV": 2.42898031}, {"O": 0.08791, "H": 0.088024, "L": 0.08781003, "C": 0.088024, "V": 21.36238849, "T": "2017-11-09T13:51:00", "BV": 1.87994517}, {"O": 0.088024, "H": 0.08802402, "L": 0.088, "C": 0.08802402, "V": 9.84382354, "T": "2017-11-09T13:52:00", "BV": 0.86630288}, {"O": 0.08824778, "H": 0.08824778, "L": 0.08802402, "C": 0.08803402, "V": 6.38507646, "T": "2017-11-09T13:53:00", "BV": 0.56211775}, {"O": 0.08803402, "H": 0.08803402, "L": 0.088, "C": 0.08800001, "V": 7.77892765, "T": "2017-11-09T13:54:00", "BV": 0.68459686}, {"O": 0.08800001, "H": 0.088034, "L": 0.08793402, "C": 0.08793402, "V": 18.31825802, "T": "2017-11-09T13:55:00", "BV": 1.61187798}, {"O": 0.08800001, "H": 0.08800001, "L": 0.08781003, "C": 0.088, "V": 27.17960818, "T": "2017-11-09T13:56:00", "BV": 2.39072595}, {"O": 0.08781003, "H": 0.08799999, "L": 0.08781003, "C": 0.08799999, "V": 7.97895098, "T": "2017-11-09T13:57:00", "BV": 0.70082416}, {"O": 0.08781004, "H": 0.088, "L": 0.08781003, "C": 0.088, "V": 37.66099239, "T": "2017-11-09T13:58:00", "BV": 3.31107326}, {"O": 0.08781003, "H": 0.0879, "L": 0.08781003, "C": 0.08781003, "V": 7.65424412, "T": "2017-11-09T13:59:00", "BV": 0.67239204}, {"O": 0.08781003, "H": 0.0879, "L": 0.08781003, "C": 0.08781003, "V": 2.12942637, "T": "2017-11-09T14:00:00", "BV": 0.18698598}, {"O": 0.08781003, "H": 0.0879, "L": 0.08781003, "C": 0.08785, "V": 8.51493253, "T": "2017-11-09T14:01:00", "BV": 0.74770707}, {"O": 0.08785, "H": 0.08799999, "L": 0.08781003, "C": 0.0879988, "V": 52.45879823, "T": "2017-11-09T14:02:00", "BV": 4.61502926}, {"O": 0.08793785, "H": 0.08799999, "L": 0.08781007, "C": 0.08799998, "V": 19.84102187, "T": "2017-11-09T14:03:00", "BV": 1.74577915}, {"O": 0.08799998, "H": 0.08799998, "L": 0.0878, "C": 0.08789951, "V": 66.22587879, "T": "2017-11-09T14:04:00", "BV": 5.81777663}, {"O": 0.08789951, "H": 0.08799998, "L": 0.0878, "C": 0.087811, "V": 14.1186741, "T": "2017-11-09T14:05:00", "BV": 1.24102518}, {"O": 0.087811, "H": 0.087811, "L": 0.0877, "C": 0.08770666, "V": 22.45013676, "T": "2017-11-09T14:06:00", "BV": 1.97076016}, {"O": 0.08779906, "H": 0.08781099, "L": 0.08755, "C": 0.08770666, "V": 25.76769581, "T": "2017-11-09T14:07:00", "BV": 2.26041242}, {"O": 0.08770666, "H": 0.0878099, "L": 0.08751031, "C": 0.08773, "V": 49.82388824, "T": "2017-11-09T14:08:00", "BV": 4.37384197}, {"O": 0.08773, "H": 0.088, "L": 0.0874, "C": 0.08751031, "V": 178.61291175, "T": "2017-11-09T14:09:00", "BV": 15.69761255}, {"O": 0.08751031, "H": 0.08751031, "L": 0.0874, "C": 0.0874, "V": 16.3282505, "T": "2017-11-09T14:10:00", "BV": 1.42883925}, {"O": 0.0875103, "H": 0.08751031, "L": 0.0874, "C": 0.08751031, "V": 10.30331372, "T": "2017-11-09T14:11:00", "BV": 0.90128732}, {"O": 0.0874, "H": 0.08751031, "L": 0.0874, "C": 0.0875103, "V": 6.70607221, "T": "2017-11-09T14:12:00", "BV": 0.58615761}, {"O": 0.0875103, "H": 0.08751031, "L": 0.08737846, "C": 0.0875, "V": 14.98632392, "T": "2017-11-09T14:13:00", "BV": 1.31072754}, {"O": 0.0875, "H": 0.0875, "L": 0.08731242, "C": 0.0874, "V": 10.4408084, "T": "2017-11-09T14:14:00", "BV": 0.91251935}, {"O": 0.0874, "H": 0.0874, "L": 0.0872, "C": 0.08731243, "V": 9.97949233, "T": "2017-11-09T14:15:00", "BV": 0.87130185}, {"O": 0.08731243, "H": 0.0874874, "L": 0.08731243, "C": 0.08748, "V": 6.9202419, "T": "2017-11-09T14:16:00", "BV": 0.60519116}, {"O": 0.0874, "H": 0.0874, "L": 0.08731243, "C": 0.08731243, "V": 7.24969966, "T": "2017-11-09T14:17:00", "BV": 0.63299888}, {"O": 0.08720002, "H": 0.08720002, "L": 0.08715756, "C": 0.08715756, "V": 48.91531997, "T": "2017-11-09T14:18:00", "BV": 4.26541448}, {"O": 0.08718479, "H": 0.08748, "L": 0.08718479, "C": 0.0872613, "V": 47.07789839, "T": "2017-11-09T14:19:00", "BV": 4.1115326}, {"O": 0.08720003, "H": 0.08751031, "L": 0.08720003, "C": 0.0875, "V": 84.31234768, "T": "2017-11-09T14:20:00", "BV": 7.37476618}, {"O": 0.0875, "H": 0.08823999, "L": 0.08734857, "C": 0.08823999, "V": 123.80691075, "T": "2017-11-09T14:21:00", "BV": 10.89363212}, {"O": 0.08823999, "H": 0.08824779, "L": 0.08750001, "C": 0.08750005, "V": 73.80777718, "T": "2017-11-09T14:22:00", "BV": 6.47598013}, {"O": 0.08750001, "H": 0.0881399, "L": 0.08720011, "C": 0.0881399, "V": 21.50562502, "T": "2017-11-09T14:23:00", "BV": 1.87962731}, {"O": 0.0881399, "H": 0.0881399, "L": 0.08776257, "C": 0.0881, "V": 4.58181841, "T": "2017-11-09T14:24:00", "BV": 0.40286869}, {"O": 0.088095, "H": 0.088095, "L": 0.08750005, "C": 0.08777, "V": 35.1934817, "T": "2017-11-09T14:25:00", "BV": 3.09035826}, {"O": 0.08799999, "H": 0.088, "L": 0.08799999, "C": 0.08799999, "V": 3.43319542, "T": "2017-11-09T14:26:00", "BV": 0.30212114}, {"O": 0.08799999, "H": 0.088, "L": 0.08729005, "C": 0.088, "V": 132.46360132, "T": "2017-11-09T14:27:00", "BV": 11.62675076}, {"O": 0.08799, "H": 0.088139, "L": 0.08729009, "C": 0.08800001, "V": 95.74756365, "T": "2017-11-09T14:28:00", "BV": 8.41785747}, {"O": 0.08800001, "H": 0.088137, "L": 0.088, "C": 0.08800001, "V": 54.66604156, "T": "2017-11-09T14:29:00", "BV": 4.81105576}, {"O": 0.08800001, "H": 0.0881, "L": 0.087777, "C": 0.087777, "V": 152.92878678, "T": "2017-11-09T14:30:00", "BV": 13.46854905}, {"O": 0.087777, "H": 0.08809999, "L": 0.087777, "C": 0.0877777, "V": 34.10406483, "T": "2017-11-09T14:31:00", "BV": 2.99833202}, {"O": 0.08809999, "H": 0.088139, "L": 0.087777, "C": 0.08804034, "V": 31.22135707, "T": "2017-11-09T14:32:00", "BV": 2.74725108}, {"O": 0.08804034, "H": 0.08813899, "L": 0.088, "C": 0.08805, "V": 61.03309669, "T": "2017-11-09T14:33:00", "BV": 5.37535656}, {"O": 0.08809998, "H": 0.0881399, "L": 0.08805, "C": 0.08805, "V": 138.43312056, "T": "2017-11-09T14:34:00", "BV": 12.20029078}, {"O": 0.08805, "H": 0.08813, "L": 0.08800002, "C": 0.08800002, "V": 104.83197816, "T": "2017-11-09T14:35:00", "BV": 9.23535456}, {"O": 0.08800002, "H": 0.0881399, "L": 0.08799914, "C": 0.08800002, "V": 48.836311, "T": "2017-11-09T14:36:00", "BV": 4.30264777}, {"O": 0.08801, "H": 0.08801, "L": 0.088, "C": 0.088, "V": 44.35713911, "T": "2017-11-09T14:37:00", "BV": 3.90381653}, {"O": 0.08798929, "H": 0.0881399, "L": 0.08792903, "C": 0.0881399, "V": 9.2137558, "T": "2017-11-09T14:38:00", "BV": 0.81063279}, {"O": 0.088, "H": 0.088, "L": 0.088, "C": 0.088, "V": 0.0615, "T": "2017-11-09T14:39:00", "BV": 0.005412}, {"O": 0.088, "H": 0.088, "L": 0.08766471, "C": 0.08766471, "V": 51.95101674, "T": "2017-11-09T14:40:00", "BV": 4.56758658}, {"O": 0.08752226, "H": 0.08813499, "L": 0.08746467, "C": 0.08809499, "V": 11.15781843, "T": "2017-11-09T14:41:00", "BV": 0.97949053}, {"O": 0.08800801, "H": 0.08800801, "L": 0.08746467, "C": 0.08799912, "V": 8.31295658, "T": "2017-11-09T14:42:00", "BV": 0.72872382}, {"O": 0.08798999, "H": 0.08798999, "L": 0.08798998, "C": 0.08798998, "V": 0.13977725, "T": "2017-11-09T14:43:00", "BV": 0.01229898}, {"O": 0.0877352, "H": 0.0877352, "L": 0.08746468, "C": 0.08773512, "V": 21.73484246, "T": "2017-11-09T14:44:00", "BV": 1.9043907}, {"O": 0.0874647, "H": 0.08751578, "L": 0.08746468, "C": 0.08751578, "V": 9.88814881, "T": "2017-11-09T14:45:00", "BV": 0.86534955}, {"O": 0.08751578, "H": 0.08751578, "L": 0.08746468, "C": 0.08751578, "V": 9.57049053, "T": "2017-11-09T14:46:00", "BV": 0.83752825}, {"O": 0.08751578, "H": 0.08751578, "L": 0.08746468, "C": 0.08751578, "V": 17.13513201, "T": "2017-11-09T14:47:00", "BV": 1.49911163}, {"O": 0.08751577, "H": 0.0877, "L": 0.08751577, "C": 0.0877, "V": 16.69582307, "T": "2017-11-09T14:48:00", "BV": 1.46119764}, {"O": 0.0877, "H": 0.0877, "L": 0.08751578, "C": 0.08752, "V": 55.33694438, "T": "2017-11-09T14:49:00", "BV": 4.85151541}, {"O": 0.08752, "H": 0.08769997, "L": 0.08745866, "C": 0.08746467, "V": 63.7625541, "T": "2017-11-09T14:50:00", "BV": 5.57947511}, {"O": 0.08751577, "H": 0.087675, "L": 0.08729003, "C": 0.08729003, "V": 85.2015205, "T": "2017-11-09T14:51:00", "BV": 7.44801949}, {"O": 0.08729003, "H": 0.08752, "L": 0.08720002, "C": 0.08720002, "V": 12.96159304, "T": "2017-11-09T14:52:00", "BV": 1.13081925}, {"O": 0.08720002, "H": 0.08769499, "L": 0.0872, "C": 0.08720002, "V": 8.40308835, "T": "2017-11-09T14:53:00", "BV": 0.7328001}, {"O": 0.08767999, "H": 0.08767999, "L": 0.08720002, "C": 0.08720002, "V": 108.83814318, "T": "2017-11-09T14:54:00", "BV": 9.49492628}, {"O": 0.08720002, "H": 0.087236, "L": 0.087, "C": 0.087, "V": 148.76399267, "T": "2017-11-09T14:55:00", "BV": 12.96844531}, {"O": 0.087123, "H": 0.087123, "L": 0.087, "C": 0.08706826, "V": 29.79436804, "T": "2017-11-09T14:56:00", "BV": 2.59310281}, {"O": 0.08723645, "H": 0.08723645, "L": 0.08698611, "C": 0.08723643, "V": 13.21598864, "T": "2017-11-09T14:57:00", "BV": 1.1521204}, {"O": 0.08706824, "H": 0.08723642, "L": 0.0869, "C": 0.0869, "V": 30.6785474, "T": "2017-11-09T14:58:00", "BV": 2.67119409}, {"O": 0.08701789, "H": 0.0870179, "L": 0.0869, "C": 0.08695898, "V": 10.26800247, "T": "2017-11-09T14:59:00", "BV": 0.89315509}, {"O": 0.08695898, "H": 0.08701749, "L": 0.0869, "C": 0.08695898, "V": 25.96534826, "T": "2017-11-09T15:00:00", "BV": 2.25898351}, {"O": 0.08699999, "H": 0.087, "L": 0.08680001, "C": 0.08699999, "V": 7.12591851, "T": "2017-11-09T15:01:00", "BV": 0.61977334}, {"O": 0.08680001, "H": 0.08699998, "L": 0.0866, "C": 0.08680001, "V": 14.10427659, "T": "2017-11-09T15:02:00", "BV": 1.2236347}, {"O": 0.08680001, "H": 0.08723643, "L": 0.08679033, "C": 0.08680001, "V": 68.64274655, "T": "2017-11-09T15:03:00", "BV": 5.96920611}, {"O": 0.08680001, "H": 0.08697471, "L": 0.08659588, "C": 0.08680001, "V": 10.98502256, "T": "2017-11-09T15:04:00", "BV": 0.95364535}, {"O": 0.08697471, "H": 0.08763499, "L": 0.08697471, "C": 0.08737899, "V": 57.79850448, "T": "2017-11-09T15:05:00", "BV": 5.05143144}, {"O": 0.08737899, "H": 0.08737899, "L": 0.087, "C": 0.087, "V": 6.80297424, "T": "2017-11-09T15:06:00", "BV": 0.59435607}, {"O": 0.087, "H": 0.087087, "L": 0.08693011, "C": 0.08697471, "V": 24.30094902, "T": "2017-11-09T15:07:00", "BV": 2.11411844}, {"O": 0.08693011, "H": 0.08697471, "L": 0.08693011, "C": 0.08697471, "V": 31.40819631, "T": "2017-11-09T15:08:00", "BV": 2.7311612}, {"O": 0.08697475, "H": 0.08697475, "L": 0.08658063, "C": 0.08697475, "V": 110.26917384, "T": "2017-11-09T15:09:00", "BV": 9.58662476}, {"O": 0.08658063, "H": 0.08697399, "L": 0.08658063, "C": 0.08697399, "V": 3.88333879, "T": "2017-11-09T15:10:00", "BV": 0.33702512}, {"O": 0.08697399, "H": 0.08697399, "L": 0.08677734, "C": 0.08697399, "V": 11.13927693, "T": "2017-11-09T15:11:00", "BV": 0.96774429}, {"O": 0.086974, "H": 0.08699997, "L": 0.08697399, "C": 0.086974, "V": 65.8738113, "T": "2017-11-09T15:12:00", "BV": 5.72931121}, {"O": 0.086974, "H": 0.08699997, "L": 0.08697399, "C": 0.08699997, "V": 89.1827915, "T": "2017-11-09T15:13:00", "BV": 7.75860864}, {"O": 0.087, "H": 0.08710311, "L": 0.08677734, "C": 0.08699999, "V": 6.851173, "T": "2017-11-09T15:14:00", "BV": 0.59613139}, {"O": 0.08699999, "H": 0.08699999, "L": 0.08699999, "C": 0.08699999, "V": 5.7634001, "T": "2017-11-09T15:15:00", "BV": 0.50141572}, {"O": 0.08699999, "H": 0.08710313, "L": 0.08677736, "C": 0.08677736, "V": 29.52933042, "T": "2017-11-09T15:16:00", "BV": 2.57045081}, {"O": 0.08677736, "H": 0.08710311, "L": 0.08677734, "C": 0.08709999, "V": 26.24270326, "T": "2017-11-09T15:17:00", "BV": 2.28462818}, {"O": 0.08697401, "H": 0.087095, "L": 0.08658063, "C": 0.08678248, "V": 3.59666271, "T": "2017-11-09T15:18:00", "BV": 0.31241967}, {"O": 0.086835, "H": 0.08726814, "L": 0.08679841, "C": 0.08726814, "V": 38.94250975, "T": "2017-11-09T15:19:00", "BV": 3.39512761}, {"O": 0.08726814, "H": 0.08736999, "L": 0.08679841, "C": 0.087, "V": 22.1733785, "T": "2017-11-09T15:20:00", "BV": 1.93443297}, {"O": 0.087, "H": 0.087, "L": 0.08679841, "C": 0.08699999, "V": 46.06634129, "T": "2017-11-09T15:21:00", "BV": 4.00431832}, {"O": 0.087, "H": 0.087, "L": 0.08699, "C": 0.087, "V": 8.65030276, "T": "2017-11-09T15:22:00", "BV": 0.75256632}, {"O": 0.0869999, "H": 0.0869999, "L": 0.08685, "C": 0.0869999, "V": 4.28233021, "T": "2017-11-09T15:23:00", "BV": 0.3723723}, {"O": 0.0869999, "H": 0.0869999, "L": 0.08679841, "C": 0.0868, "V": 16.26454759, "T": "2017-11-09T15:24:00", "BV": 1.41293747}, {"O": 0.0869999, "H": 0.0869999, "L": 0.08679842, "C": 0.0868, "V": 9.58566421, "T": "2017-11-09T15:25:00", "BV": 0.83351507}, {"O": 0.0868, "H": 0.0869999, "L": 0.0868, "C": 0.0869999, "V": 13.33201315, "T": "2017-11-09T15:26:00", "BV": 1.15856025}, {"O": 0.0868, "H": 0.0869999, "L": 0.0868, "C": 0.08680001, "V": 10.02942565, "T": "2017-11-09T15:27:00", "BV": 0.87063367}, {"O": 0.08680001, "H": 0.08725, "L": 0.08680001, "C": 0.08725, "V": 8.63466841, "T": "2017-11-09T15:28:00", "BV": 0.75082688}, {"O": 0.08725, "H": 0.08725, "L": 0.08680001, "C": 0.08717401, "V": 18.88630002, "T": "2017-11-09T15:29:00", "BV": 1.64623963}, {"O": 0.08724998, "H": 0.08724998, "L": 0.08680008, "C": 0.0868001, "V": 7.04587862, "T": "2017-11-09T15:30:00", "BV": 0.61158943}, {"O": 0.0868001, "H": 0.0868001, "L": 0.0868, "C": 0.0868001, "V": 61.25709858, "T": "2017-11-09T15:31:00", "BV": 5.31711901}, {"O": 0.0868001, "H": 0.08703186, "L": 0.0868, "C": 0.08703186, "V": 17.29352177, "T": "2017-11-09T15:32:00", "BV": 1.50112626}, {"O": 0.087, "H": 0.08731099, "L": 0.087, "C": 0.08731099, "V": 10.30265662, "T": "2017-11-09T15:33:00", "BV": 0.89934067}, {"O": 0.08703186, "H": 0.08747218, "L": 0.0868001, "C": 0.0868001, "V": 125.28251748, "T": "2017-11-09T15:34:00", "BV": 10.93701161}, {"O": 0.0868001, "H": 0.08745989, "L": 0.0868001, "C": 0.087, "V": 28.19083192, "T": "2017-11-09T15:35:00", "BV": 2.46477947}, {"O": 0.087, "H": 0.08703186, "L": 0.087, "C": 0.08703186, "V": 4.31105403, "T": "2017-11-09T15:36:00", "BV": 0.37514325}, {"O": 0.08719947, "H": 0.08719947, "L": 0.08719944, "C": 0.08719944, "V": 1.5556, "T": "2017-11-09T15:37:00", "BV": 0.13564742}, {"O": 0.08719944, "H": 0.08719947, "L": 0.087, "C": 0.087174, "V": 6.97581084, "T": "2017-11-09T15:38:00", "BV": 0.60803895}, {"O": 0.087174, "H": 0.08719944, "L": 0.0868001, "C": 0.08719944, "V": 7.62719915, "T": "2017-11-09T15:39:00", "BV": 0.66443286}, {"O": 0.08719944, "H": 0.08719947, "L": 0.0868001, "C": 0.08719947, "V": 5.68559828, "T": "2017-11-09T15:40:00", "BV": 0.49490588}, {"O": 0.08719947, "H": 0.08719947, "L": 0.0869, "C": 0.08719, "V": 5.5512665, "T": "2017-11-09T15:41:00", "BV": 0.48368497}, {"O": 0.08719, "H": 0.08719947, "L": 0.0868, "C": 0.08719947, "V": 10.40551837, "T": "2017-11-09T15:42:00", "BV": 0.90414753}, {"O": 0.08719947, "H": 0.08726606, "L": 0.0868, "C": 0.08719947, "V": 4.41526802, "T": "2017-11-09T15:43:00", "BV": 0.38429657}, {"O": 0.087, "H": 0.08724998, "L": 0.087, "C": 0.087, "V": 23.08884254, "T": "2017-11-09T15:44:00", "BV": 2.00885375}, {"O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 3.60701589, "T": "2017-11-09T15:45:00", "BV": 0.31381038}, {"O": 0.08724998, "H": 0.08725, "L": 0.087, "C": 0.08724998, "V": 43.73324693, "T": "2017-11-09T15:46:00", "BV": 3.81257872}, {"O": 0.08724998, "H": 0.08725, "L": 0.08724998, "C": 0.08724998, "V": 28.79071802, "T": "2017-11-09T15:47:00", "BV": 2.51198948}, {"O": 0.08724998, "H": 0.08725, "L": 0.08724998, "C": 0.08724998, "V": 33.11457039, "T": "2017-11-09T15:48:00", "BV": 2.88924545}, {"O": 0.08724998, "H": 0.08724999, "L": 0.087, "C": 0.08724998, "V": 5.87158739, "T": "2017-11-09T15:49:00", "BV": 0.51220778}, {"O": 0.08724998, "H": 0.08729984, "L": 0.08701001, "C": 0.08701001, "V": 23.8287847, "T": "2017-11-09T15:50:00", "BV": 2.07539901}, {"O": 0.08701001, "H": 0.08729809, "L": 0.08699999, "C": 0.08699999, "V": 68.42353757, "T": "2017-11-09T15:51:00", "BV": 5.9537038}, {"O": 0.08729633, "H": 0.0873, "L": 0.08690004, "C": 0.08690004, "V": 51.12032825, "T": "2017-11-09T15:52:00", "BV": 4.45256675}, {"O": 0.08729458, "H": 0.0873873, "L": 0.08729458, "C": 0.087295, "V": 56.11786319, "T": "2017-11-09T15:53:00", "BV": 4.89888181}, {"O": 0.087295, "H": 0.08743706, "L": 0.087295, "C": 0.08743706, "V": 4.17802153, "T": "2017-11-09T15:54:00", "BV": 0.36497087}, {"O": 0.08743706, "H": 0.08743706, "L": 0.0874, "C": 0.08743706, "V": 10.62646708, "T": "2017-11-09T15:55:00", "BV": 0.92913033}, {"O": 0.08743706, "H": 0.08745, "L": 0.0874, "C": 0.08745, "V": 10.3485984, "T": "2017-11-09T15:56:00", "BV": 0.90489215}, {"O": 0.08743706, "H": 0.08743706, "L": 0.087395, "C": 0.087395, "V": 25.73802259, "T": "2017-11-09T15:57:00", "BV": 2.24988372}, {"O": 0.087395, "H": 0.087395, "L": 0.087395, "C": 0.087395, "V": 1.8179792, "T": "2017-11-09T15:58:00", "BV": 0.15888228}, {"O": 0.08743706, "H": 0.08743706, "L": 0.08729501, "C": 0.087395, "V": 9.04254542, "T": "2017-11-09T15:59:00", "BV": 0.79036812}, {"O": 0.0873, "H": 0.08743706, "L": 0.08729501, "C": 0.087395, "V": 38.42430309, "T": "2017-11-09T16:00:00", "BV": 3.35487019}, {"O": 0.08731099, "H": 0.0874, "L": 0.08731099, "C": 0.0874, "V": 5.17070101, "T": "2017-11-09T16:01:00", "BV": 0.45180876}, {"O": 0.087395, "H": 0.08743706, "L": 0.087395, "C": 0.08743706, "V": 6.51645145, "T": "2017-11-09T16:02:00", "BV": 0.56965327}, {"O": 0.08745, "H": 0.08747218, "L": 0.08743706, "C": 0.08743706, "V": 42.04364033, "T": "2017-11-09T16:03:00", "BV": 3.67738645}, {"O": 0.0874, "H": 0.0874, "L": 0.08729501, "C": 0.08729501, "V": 29.62630244, "T": "2017-11-09T16:04:00", "BV": 2.58774048}, {"O": 0.08729501, "H": 0.0873, "L": 0.087295, "C": 0.0873, "V": 17.56384332, "T": "2017-11-09T16:05:00", "BV": 1.53329991}, {"O": 0.0873, "H": 0.08743706, "L": 0.087295, "C": 0.08729501, "V": 15.64060624, "T": "2017-11-09T16:06:00", "BV": 1.36676226}, {"O": 0.087295, "H": 0.087425, "L": 0.087, "C": 0.087425, "V": 34.21779704, "T": "2017-11-09T16:07:00", "BV": 2.98097713}, {"O": 0.087425, "H": 0.087425, "L": 0.08730501, "C": 0.08730501, "V": 6.91690713, "T": "2017-11-09T16:08:00", "BV": 0.604628}, {"O": 0.08730501, "H": 0.08730501, "L": 0.087005, "C": 0.08730501, "V": 8.21227636, "T": "2017-11-09T16:09:00", "BV": 0.71612551}, {"O": 0.08730501, "H": 0.08730501, "L": 0.08730501, "C": 0.08730501, "V": 9.06406989, "T": "2017-11-09T16:10:00", "BV": 0.7913387}, {"O": 0.08730501, "H": 0.08739232, "L": 0.08730501, "C": 0.08739232, "V": 19.10460276, "T": "2017-11-09T16:11:00", "BV": 1.66849214}, {"O": 0.08739233, "H": 0.08742, "L": 0.08730501, "C": 0.087415, "V": 19.07611427, "T": "2017-11-09T16:12:00", "BV": 1.66761434}, {"O": 0.087415, "H": 0.08742, "L": 0.087415, "C": 0.08742, "V": 15.18334367, "T": "2017-11-09T16:13:00", "BV": 1.3272878}, {"O": 0.08742, "H": 0.08742, "L": 0.08730501, "C": 0.08730501, "V": 12.53853476, "T": "2017-11-09T16:14:00", "BV": 1.09605675}, {"O": 0.08724226, "H": 0.08732951, "L": 0.08724226, "C": 0.08732951, "V": 9.03949149, "T": "2017-11-09T16:15:00", "BV": 0.78929046}, {"O": 0.0873295, "H": 0.0873295, "L": 0.087005, "C": 0.08731997, "V": 36.92989231, "T": "2017-11-09T16:16:00", "BV": 3.21945371}, {"O": 0.087005, "H": 0.08719211, "L": 0.08700001, "C": 0.0871, "V": 23.94540572, "T": "2017-11-09T16:17:00", "BV": 2.08583889}, {"O": 0.0871, "H": 0.0871, "L": 0.0870002, "C": 0.0870002, "V": 5.89125506, "T": "2017-11-09T16:18:00", "BV": 0.51304034}, {"O": 0.0870002, "H": 0.08709999, "L": 0.08697201, "C": 0.08697201, "V": 94.55521537, "T": "2017-11-09T16:19:00", "BV": 8.22785366}, {"O": 0.0870002, "H": 0.08709198, "L": 0.08696347, "C": 0.08709198, "V": 22.69108934, "T": "2017-11-09T16:20:00", "BV": 1.97360098}, {"O": 0.087, "H": 0.087, "L": 0.08690004, "C": 0.08690004, "V": 9.37067203, "T": "2017-11-09T16:21:00", "BV": 0.81524403}, {"O": 0.087, "H": 0.087, "L": 0.08680001, "C": 0.08680001, "V": 14.28197577, "T": "2017-11-09T16:22:00", "BV": 1.24172433}, {"O": 0.08699, "H": 0.087, "L": 0.0868, "C": 0.0868, "V": 13.37208477, "T": "2017-11-09T16:23:00", "BV": 1.16313184}, {"O": 0.0868, "H": 0.08680001, "L": 0.0868, "C": 0.0868, "V": 1.64340651, "T": "2017-11-09T16:24:00", "BV": 0.14264764}, {"O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 0.46887978, "T": "2017-11-09T16:25:00", "BV": 0.04079252}, {"O": 0.08709024, "H": 0.08709024, "L": 0.0868, "C": 0.087, "V": 22.565565, "T": "2017-11-09T16:26:00", "BV": 1.96037773}, {"O": 0.087, "H": 0.087, "L": 0.087, "C": 0.087, "V": 1.57592386, "T": "2017-11-09T16:27:00", "BV": 0.13710537}, {"O": 0.0868, "H": 0.08699826, "L": 0.0868, "C": 0.08699826, "V": 3.70533895, "T": "2017-11-09T16:28:00", "BV": 0.32233483}, {"O": 0.087, "H": 0.087, "L": 0.0868, "C": 0.08680001, "V": 9.40376136, "T": "2017-11-09T16:29:00", "BV": 0.81766276}, {"O": 0.08680001, "H": 0.08699826, "L": 0.0868, "C": 0.08699826, "V": 10.48374491, "T": "2017-11-09T16:30:00", "BV": 0.91000127}, {"O": 0.08680001, "H": 0.08699826, "L": 0.08673251, "C": 0.0869, "V": 39.92632738, "T": "2017-11-09T16:31:00", "BV": 3.46651908}, {"O": 0.0869, "H": 0.087, "L": 0.08680001, "C": 0.087, "V": 9.40910104, "T": "2017-11-09T16:32:00", "BV": 0.81821699}, {"O": 0.087, "H": 0.08709198, "L": 0.087, "C": 0.08709198, "V": 4.15592826, "T": "2017-11-09T16:33:00", "BV": 0.3617782}, {"O": 0.08709198, "H": 0.08709198, "L": 0.087, "C": 0.08701, "V": 13.01131709, "T": "2017-11-09T16:34:00", "BV": 1.13259524}, {"O": 0.08701, "H": 0.08709198, "L": 0.08701, "C": 0.08709198, "V": 12.731403, "T": "2017-11-09T16:35:00", "BV": 1.10871731}, {"O": 0.08701, "H": 0.08701, "L": 0.087, "C": 0.08701, "V": 13.89301493, "T": "2017-11-09T16:36:00", "BV": 1.20873016}, {"O": 0.08701, "H": 0.08709, "L": 0.08701, "C": 0.08709, "V": 1.49999512, "T": "2017-11-09T16:37:00", "BV": 0.13058369}, {"O": 0.08709, "H": 0.08709198, "L": 0.08709, "C": 0.08709198, "V": 12.77975626, "T": "2017-11-09T16:38:00", "BV": 1.1129997}, {"O": 0.08709, "H": 0.08709198, "L": 0.08709, "C": 0.08709198, "V": 33.89818844, "T": "2017-11-09T16:39:00", "BV": 2.95223171}, {"O": 0.08709198, "H": 0.08709198, "L": 0.08685, "C": 0.08709198, "V": 16.0736366, "T": "2017-11-09T16:40:00", "BV": 1.39969116}, {"O": 0.08709198, "H": 0.0871, "L": 0.08687, "C": 0.08687, "V": 19.69066627, "T": "2017-11-09T16:41:00", "BV": 1.7147077}, {"O": 0.08709, "H": 0.0874, "L": 0.08689002, "C": 0.0874, "V": 30.34818367, "T": "2017-11-09T16:42:00", "BV": 2.64513993}, {"O": 0.0874, "H": 0.0874, "L": 0.08689008, "C": 0.08689008, "V": 13.61236721, "T": "2017-11-09T16:43:00", "BV": 1.18868092}, {"O": 0.0874, "H": 0.08743706, "L": 0.0874, "C": 0.0874, "V": 12.44199658, "T": "2017-11-09T16:44:00", "BV": 1.08776942}, {"O": 0.0874, "H": 0.08743706, "L": 0.08693001, "C": 0.0874, "V": 9.27441033, "T": "2017-11-09T16:45:00", "BV": 0.81065435}, {"O": 0.0874, "H": 0.08748125, "L": 0.08739999, "C": 0.08739999, "V": 9.10215451, "T": "2017-11-09T16:46:00", "BV": 0.7959105}, {"O": 0.0874, "H": 0.0874874, "L": 0.08739999, "C": 0.08739999, "V": 35.51452467, "T": "2017-11-09T16:47:00", "BV": 3.10447273}, {"O": 0.08739999, "H": 0.0875, "L": 0.08739999, "C": 0.0874874, "V": 13.32488423, "T": "2017-11-09T16:48:00", "BV": 1.16563626}, {"O": 0.0874874, "H": 0.0874874, "L": 0.0874374, "C": 0.0874874, "V": 1.19510634, "T": "2017-11-09T16:49:00", "BV": 0.10451228}, {"O": 0.0874874, "H": 0.0874874, "L": 0.08739999, "C": 0.08739999, "V": 6.80145425, "T": "2017-11-09T16:50:00", "BV": 0.59489018}, {"O": 0.0874874, "H": 0.0874874, "L": 0.08739999, "C": 0.08739999, "V": 3.65379709, "T": "2017-11-09T16:51:00", "BV": 0.31939049}, {"O": 0.0874874, "H": 0.0874874, "L": 0.08741, "C": 0.087479, "V": 25.55331084, "T": "2017-11-09T16:52:00", "BV": 2.23463738}, {"O": 0.087479, "H": 0.087479, "L": 0.08741, "C": 0.08741, "V": 8.58095158, "T": "2017-11-09T16:53:00", "BV": 0.75063687}, {"O": 0.08741, "H": 0.0874874, "L": 0.08741, "C": 0.0874874, "V": 4.67448756, "T": "2017-11-09T16:54:00", "BV": 0.40876925}, {"O": 0.0874874, "H": 0.0874874, "L": 0.08741, "C": 0.08741, "V": 0.74503036, "T": "2017-11-09T16:55:00", "BV": 0.06516634}, {"O": 0.08741, "H": 0.0874874, "L": 0.08741, "C": 0.0874874, "V": 101.20052985, "T": "2017-11-09T16:56:00", "BV": 8.84806983}, {"O": 0.0874874, "H": 0.0877, "L": 0.08741001, "C": 0.087668, "V": 41.34425728, "T": "2017-11-09T16:57:00", "BV": 3.62211878}, {"O": 0.08745, "H": 0.08773512, "L": 0.087415, "C": 0.08773512, "V": 80.84377446, "T": "2017-11-09T16:58:00", "BV": 7.07283715}, {"O": 0.08773512, "H": 0.08773512, "L": 0.08709211, "C": 0.08709212, "V": 23.60763523, "T": "2017-11-09T16:59:00", "BV": 2.06279822}, {"O": 0.08711112, "H": 0.08711112, "L": 0.08711112, "C": 0.08711112, "V": 0.25014336, "T": "2017-11-09T17:00:00", "BV": 0.02179026}, {"O": 0.08712601, "H": 0.08766798, "L": 0.08712601, "C": 0.08766798, "V": 5.93692726, "T": "2017-11-09T17:01:00", "BV": 0.52041442}, {"O": 0.08766798, "H": 0.087668, "L": 0.08766798, "C": 0.087668, "V": 11.1475535, "T": "2017-11-09T17:02:00", "BV": 0.97728364}, {"O": 0.087668, "H": 0.087668, "L": 0.08766798, "C": 0.08766798, "V": 11.26058657, "T": "2017-11-09T17:03:00", "BV": 0.98719293}, {"O": 0.08766798, "H": 0.087668, "L": 0.08766798, "C": 0.08766798, "V": 6.13001065, "T": "2017-11-09T17:04:00", "BV": 0.53740566}, {"O": 0.087668, "H": 0.087668, "L": 0.08766798, "C": 0.087668, "V": 14.23407505, "T": "2017-11-09T17:05:00", "BV": 1.24787266}, {"O": 0.08723, "H": 0.087261, "L": 0.08723, "C": 0.087261, "V": 2.66516061, "T": "2017-11-09T17:07:00", "BV": 0.23249067}, {"O": 0.08744883, "H": 0.0878, "L": 0.087261, "C": 0.08744883, "V": 15.42969148, "T": "2017-11-09T17:08:00", "BV": 1.34918268}, {"O": 0.08756, "H": 0.0876, "L": 0.08756, "C": 0.0876, "V": 11.16565018, "T": "2017-11-09T17:09:00", "BV": 0.9780997}, {"O": 0.0877, "H": 0.08784987, "L": 0.0877, "C": 0.087831, "V": 15.84902479, "T": "2017-11-09T17:10:00", "BV": 1.3915602}, {"O": 0.087831, "H": 0.08792484, "L": 0.087831, "C": 0.08792484, "V": 24.11846562, "T": "2017-11-09T17:11:00", "BV": 2.12008964}, {"O": 0.087841, "H": 0.087974, "L": 0.087841, "C": 0.08796791, "V": 14.48187401, "T": "2017-11-09T17:12:00", "BV": 1.27287882}, {"O": 0.08796791, "H": 0.087974, "L": 0.0878, "C": 0.0878, "V": 42.04325222, "T": "2017-11-09T17:13:00", "BV": 3.69291157}, {"O": 0.08780001, "H": 0.088, "L": 0.08780001, "C": 0.088, "V": 8.33777583, "T": "2017-11-09T17:14:00", "BV": 0.73362136}, {"O": 0.087974, "H": 0.088, "L": 0.087974, "C": 0.088, "V": 3.19965558, "T": "2017-11-09T17:15:00", "BV": 0.28156721}, {"O": 0.087974, "H": 0.08812484, "L": 0.087974, "C": 0.088, "V": 42.47305816, "T": "2017-11-09T17:16:00", "BV": 3.74150616}, {"O": 0.087974, "H": 0.087974, "L": 0.0876, "C": 0.0876, "V": 22.3, "T": "2017-11-09T17:17:00", "BV": 1.95514511}, {"O": 0.087974, "H": 0.0882, "L": 0.08760001, "C": 0.0882, "V": 1030.56720327, "T": "2017-11-09T17:18:00", "BV": 90.89096329}, {"O": 0.0882, "H": 0.08820949, "L": 0.0882, "C": 0.08820001, "V": 11.74222109, "T": "2017-11-09T17:19:00", "BV": 1.03566427}, {"O": 0.08820918, "H": 0.08824, "L": 0.0882, "C": 0.0882, "V": 6.2927861, "T": "2017-11-09T17:20:00", "BV": 0.55505789}, {"O": 0.0882, "H": 0.0883, "L": 0.088, "C": 0.088, "V": 16.52879388, "T": "2017-11-09T17:21:00", "BV": 1.45891912}, {"O": 0.088, "H": 0.0882882, "L": 0.088, "C": 0.0882882, "V": 7.31301902, "T": "2017-11-09T17:22:00", "BV": 0.64467626}, {"O": 0.08806748, "H": 0.08806748, "L": 0.088, "C": 0.08806748, "V": 0.12849779, "T": "2017-11-09T17:23:00", "BV": 0.01131569}, {"O": 0.0881, "H": 0.0881, "L": 0.0881, "C": 0.0881, "V": 2.39825344, "T": "2017-11-09T17:24:00", "BV": 0.21128611}, {"O": 0.0882882, "H": 0.0882882, "L": 0.088, "C": 0.088, "V": 24.86455538, "T": "2017-11-09T17:25:00", "BV": 2.18884191}, {"O": 0.087974, "H": 0.088, "L": 0.087974, "C": 0.088, "V": 27.71591677, "T": "2017-11-09T17:26:00", "BV": 2.43895844}, {"O": 0.088, "H": 0.088, "L": 0.088, "C": 0.088, "V": 1.58806454, "T": "2017-11-09T17:27:00", "BV": 0.13974967}, {"O": 0.088, "H": 0.0882882, "L": 0.088, "C": 0.0882882, "V": 15.31439387, "T": "2017-11-09T17:28:00", "BV": 1.35174354}, {"O": 0.08825882, "H": 0.0882882, "L": 0.088, "C": 0.088, "V": 11.83488517, "T": "2017-11-09T17:29:00", "BV": 1.04473183}, {"O": 0.08825882, "H": 0.0885, "L": 0.088, "C": 0.08825881, "V": 97.07306102, "T": "2017-11-09T17:30:00", "BV": 8.57557617}, {"O": 0.08825881, "H": 0.08825881, "L": 0.08800007, "C": 0.08825881, "V": 0.12535226, "T": "2017-11-09T17:31:00", "BV": 0.0110611}, {"O": 0.08800007, "H": 0.08849936, "L": 0.08800007, "C": 0.08849936, "V": 2.8512173, "T": "2017-11-09T17:32:00", "BV": 0.25152521}, {"O": 0.08800012, "H": 0.08800012, "L": 0.08800011, "C": 0.08800011, "V": 3.38261044, "T": "2017-11-09T17:33:00", "BV": 0.29767008}, {"O": 0.08811, "H": 0.08844999, "L": 0.08800012, "C": 0.08800012, "V": 11.17458638, "T": "2017-11-09T17:34:00", "BV": 0.986493}, {"O": 0.08800012, "H": 0.08800013, "L": 0.08800012, "C": 0.08800013, "V": 4.58, "T": "2017-11-09T17:35:00", "BV": 0.40304052}, {"O": 0.088444, "H": 0.08844998, "L": 0.08843957, "C": 0.08843957, "V": 30.47235626, "T": "2017-11-09T17:36:00", "BV": 2.69524569}, {"O": 0.08800025, "H": 0.0880003, "L": 0.08800025, "C": 0.0880003, "V": 1.16084494, "T": "2017-11-09T17:37:00", "BV": 0.10215465}, {"O": 0.08833957, "H": 0.08843949, "L": 0.0880004, "C": 0.08843949, "V": 14.62841589, "T": "2017-11-09T17:38:00", "BV": 1.29370719}, {"O": 0.08843949, "H": 0.08843949, "L": 0.08823, "C": 0.08843948, "V": 2.0899197, "T": "2017-11-09T17:39:00", "BV": 0.18442238}, {"O": 0.08823, "H": 0.08824501, "L": 0.0881, "C": 0.0881, "V": 5.15155166, "T": "2017-11-09T17:40:00", "BV": 0.45445739}, {"O": 0.0881, "H": 0.0882, "L": 0.088005, "C": 0.0882, "V": 3.72060457, "T": "2017-11-09T17:41:00", "BV": 0.32756822}, {"O": 0.0881, "H": 0.0881, "L": 0.0881, "C": 0.0881, "V": 2.55320154, "T": "2017-11-09T17:42:00", "BV": 0.22493705}, {"O": 0.0881, "H": 0.0881, "L": 0.0881, "C": 0.0881, "V": 0.01, "T": "2017-11-09T17:43:00", "BV": 0.000881}, {"O": 0.0881, "H": 0.0882, "L": 0.0881, "C": 0.0881, "V": 3.91188871, "T": "2017-11-09T17:44:00", "BV": 0.34497758}, {"O": 0.0881, "H": 0.0881, "L": 0.0881, "C": 0.0881, "V": 1.731, "T": "2017-11-09T17:45:00", "BV": 0.15250106}, {"O": 0.0881, "H": 0.0882, "L": 0.087974, "C": 0.087974, "V": 26.84039654, "T": "2017-11-09T17:46:00", "BV": 2.3623234}, {"O": 0.0880004, "H": 0.0881, "L": 0.0880004, "C": 0.0880004, "V": 0.49602236, "T": "2017-11-09T17:47:00", "BV": 0.04365127}, {"O": 0.08800704, "H": 0.0884, "L": 0.0880004, "C": 0.0884, "V": 13.77743571, "T": "2017-11-09T17:48:00", "BV": 1.21436041}, {"O": 0.0880004, "H": 0.08839998, "L": 0.087974, "C": 0.08839997, "V": 14.57931184, "T": "2017-11-09T17:49:00", "BV": 1.28772551}, {"O": 0.0881, "H": 0.08839997, "L": 0.0881, "C": 0.0881, "V": 20.67070567, "T": "2017-11-09T17:50:00", "BV": 1.82559163}, {"O": 0.0882, "H": 0.0882, "L": 0.0881, "C": 0.0881, "V": 2.37527086, "T": "2017-11-09T17:51:00", "BV": 0.20938077}, {"O": 0.0881, "H": 0.08819999, "L": 0.088, "C": 0.088, "V": 4.6766314, "T": "2017-11-09T17:52:00", "BV": 0.41177766}, {"O": 0.08800045, "H": 0.08800045, "L": 0.0879, "C": 0.08799999, "V": 16.93543432, "T": "2017-11-09T17:53:00", "BV": 1.49004912}, {"O": 0.08799999, "H": 0.08799999, "L": 0.0878, "C": 0.0878, "V": 1.27059951, "T": "2017-11-09T17:54:00", "BV": 0.11170634}, {"O": 0.087796, "H": 0.0878, "L": 0.08779246, "C": 0.08779247, "V": 0.52376433, "T": "2017-11-09T17:55:00", "BV": 0.04598529}, {"O": 0.08799999, "H": 0.08819828, "L": 0.08779247, "C": 0.08779247, "V": 31.60186383, "T": "2017-11-09T17:56:00", "BV": 2.78479106}, {"O": 0.08779247, "H": 0.08818999, "L": 0.08779247, "C": 0.08818985, "V": 30.72744465, "T": "2017-11-09T17:57:00", "BV": 2.70233332}, {"O": 0.08818981, "H": 0.08818981, "L": 0.0879, "C": 0.0879, "V": 7.34388302, "T": "2017-11-09T17:58:00", "BV": 0.64733297}, {"O": 0.08780001, "H": 0.08818899, "L": 0.0878, "C": 0.08780001, "V": 19.55809456, "T": "2017-11-09T17:59:00", "BV": 1.72031405}, {"O": 0.0881, "H": 0.08818884, "L": 0.08780001, "C": 0.08780001, "V": 23.23609642, "T": "2017-11-09T18:00:00", "BV": 2.04730226}, {"O": 0.08780001, "H": 0.08818847, "L": 0.0878, "C": 0.088, "V": 41.12626715, "T": "2017-11-09T18:01:00", "BV": 3.6164446}, {"O": 0.088, "H": 0.088, "L": 0.08770286, "C": 0.08770286, "V": 10.22258831, "T": "2017-11-09T18:02:00", "BV": 0.8976177}, {"O": 0.08770286, "H": 0.08770286, "L": 0.08769806, "C": 0.08769806, "V": 13.40802204, "T": "2017-11-09T18:03:00", "BV": 1.17591215}, {"O": 0.08770286, "H": 0.08770286, "L": 0.08767549, "C": 0.08767549, "V": 10.47445474, "T": "2017-11-09T18:04:00", "BV": 0.91858809}, {"O": 0.0877028, "H": 0.0877028, "L": 0.0876, "C": 0.0876, "V": 54.82598572, "T": "2017-11-09T18:05:00", "BV": 4.8045705}, {"O": 0.0876, "H": 0.0876, "L": 0.087236, "C": 0.087236, "V": 49.66691457, "T": "2017-11-09T18:06:00", "BV": 4.33871333}, {"O": 0.0873, "H": 0.0873, "L": 0.087236, "C": 0.0873, "V": 59.28550623, "T": "2017-11-09T18:07:00", "BV": 5.17372925}, {"O": 0.0873, "H": 0.0876246, "L": 0.08723601, "C": 0.0876246, "V": 43.34658053, "T": "2017-11-09T18:08:00", "BV": 3.7896983}, {"O": 0.0876246, "H": 0.08779, "L": 0.08758758, "C": 0.08779, "V": 20.73831207, "T": "2017-11-09T18:09:00", "BV": 1.81877126}, {"O": 0.08779, "H": 0.0878, "L": 0.0876, "C": 0.0878, "V": 8.09014557, "T": "2017-11-09T18:10:00", "BV": 0.710275}, {"O": 0.0878, "H": 0.0878, "L": 0.0878, "C": 0.0878, "V": 21.25982726, "T": "2017-11-09T18:11:00", "BV": 1.86661281}, {"O": 0.0878, "H": 0.08800286, "L": 0.0878, "C": 0.0878, "V": 4.2322342, "T": "2017-11-09T18:12:00", "BV": 0.37161561}, {"O": 0.0878, "H": 0.08827745, "L": 0.0878, "C": 0.08827745, "V": 7.71119331, "T": "2017-11-09T18:13:00", "BV": 0.67995948}, {"O": 0.0883, "H": 0.08834999, "L": 0.0883, "C": 0.08834998, "V": 15.88701418, "T": "2017-11-09T18:14:00", "BV": 1.40352889}, {"O": 0.08800286, "H": 0.08834997, "L": 0.08800286, "C": 0.08800286, "V": 0.92908018, "T": "2017-11-09T18:15:00", "BV": 0.08202887}, {"O": 0.08800286, "H": 0.08800286, "L": 0.08800286, "C": 0.08800286, "V": 3.48552388, "T": "2017-11-09T18:16:00", "BV": 0.30673604}, {"O": 0.08800286, "H": 0.08833999, "L": 0.08800286, "C": 0.08824999, "V": 10.90336998, "T": "2017-11-09T18:17:00", "BV": 0.96309351}, {"O": 0.08800286, "H": 0.08824999, "L": 0.08800286, "C": 0.08801001, "V": 26.01673491, "T": "2017-11-09T18:18:00", "BV": 2.28967238}, {"O": 0.08801001, "H": 0.08801002, "L": 0.08801001, "C": 0.08801002, "V": 0.51294711, "T": "2017-11-09T18:19:00", "BV": 0.04514446}, {"O": 0.08801002, "H": 0.08801002, "L": 0.08801002, "C": 0.08801002, "V": 1.0, "T": "2017-11-09T18:20:00", "BV": 0.08801001}, {"O": 0.08809, "H": 0.08809, "L": 0.08809, "C": 0.08809, "V": 0.0653819, "T": "2017-11-09T18:21:00", "BV": 0.00575949}, {"O": 0.08809, "H": 0.08809, "L": 0.08801003, "C": 0.08809, "V": 5.57257352, "T": "2017-11-09T18:22:00", "BV": 0.49084165}, {"O": 0.08809, "H": 0.08809, "L": 0.08801003, "C": 0.08801003, "V": 11.08185807, "T": "2017-11-09T18:23:00", "BV": 0.97562631}, {"O": 0.08801003, "H": 0.08801003, "L": 0.08801003, "C": 0.08801003, "V": 1.20336284, "T": "2017-11-09T18:24:00", "BV": 0.10590799}, {"O": 0.0881, "H": 0.0881, "L": 0.08805, "C": 0.08805, "V": 2.1453456, "T": "2017-11-09T18:25:00", "BV": 0.18900033}, {"O": 0.08805, "H": 0.08805, "L": 0.08805, "C": 0.08805, "V": 1.27454481, "T": "2017-11-09T18:26:00", "BV": 0.11222366}, {"O": 0.0881, "H": 0.0881, "L": 0.08805, "C": 0.0881, "V": 12.86226011, "T": "2017-11-09T18:27:00", "BV": 1.13315835}, {"O": 0.0881, "H": 0.0881, "L": 0.08801003, "C": 0.08801003, "V": 28.56632764, "T": "2017-11-09T18:28:00", "BV": 2.5146599}, {"O": 0.08805001, "H": 0.0880999, "L": 0.08805001, "C": 0.0880999, "V": 12.14953037, "T": "2017-11-09T18:29:00", "BV": 1.07034851}, {"O": 0.0880999, "H": 0.0880999, "L": 0.08805, "C": 0.0880999, "V": 8.56431249, "T": "2017-11-09T18:30:00", "BV": 0.75449446}, {"O": 0.0880998, "H": 0.0880999, "L": 0.08805, "C": 0.08805, "V": 3.57418405, "T": "2017-11-09T18:31:00", "BV": 0.31481418}, {"O": 0.08805, "H": 0.08805, "L": 0.08801003, "C": 0.08801003, "V": 6.56692053, "T": "2017-11-09T18:32:00", "BV": 0.57810891}, {"O": 0.08801003, "H": 0.08805, "L": 0.08801003, "C": 0.08805, "V": 5.24803259, "T": "2017-11-09T18:33:00", "BV": 0.46188629}, {"O": 0.08805001, "H": 0.08805001, "L": 0.08805, "C": 0.08805001, "V": 4.85964728, "T": "2017-11-09T18:34:00", "BV": 0.42789195}, {"O": 0.08805001, "H": 0.08805001, "L": 0.08801003, "C": 0.08801003, "V": 57.39181043, "T": "2017-11-09T18:35:00", "BV": 5.05325137}, {"O": 0.08801003, "H": 0.08805001, "L": 0.088, "C": 0.088, "V": 60.91494655, "T": "2017-11-09T18:36:00", "BV": 5.3610548}, {"O": 0.088, "H": 0.088, "L": 0.08798327, "C": 0.08799998, "V": 10.74446289, "T": "2017-11-09T18:37:00", "BV": 0.94550218}, {"O": 0.08798327, "H": 0.08798327, "L": 0.0878, "C": 0.0878, "V": 2.19173137, "T": "2017-11-09T18:38:00", "BV": 0.19250676}, {"O": 0.0878, "H": 0.0878, "L": 0.08777, "C": 0.08777, "V": 7.79377776, "T": "2017-11-09T18:39:00", "BV": 0.68428811}, {"O": 0.08777, "H": 0.08777, "L": 0.08776741, "C": 0.08776741, "V": 1.0216, "T": "2017-11-09T18:40:00", "BV": 0.08966345}, {"O": 0.08777, "H": 0.08777, "L": 0.08761321, "C": 0.08761321, "V": 11.05739533, "T": "2017-11-09T18:41:00", "BV": 0.96974227}, {"O": 0.08758758, "H": 0.08767218, "L": 0.0875, "C": 0.0875, "V": 13.34676221, "T": "2017-11-09T18:42:00", "BV": 1.16884029}, {"O": 0.0875, "H": 0.0875, "L": 0.0875, "C": 0.0875, "V": 13.04144528, "T": "2017-11-09T18:43:00", "BV": 1.14112643}, {"O": 0.0875, "H": 0.0875, "L": 0.0874379, "C": 0.08749999, "V": 1.69053006, "T": "2017-11-09T18:44:00", "BV": 0.14791824}, {"O": 0.08767218, "H": 0.08767218, "L": 0.087246, "C": 0.08746346, "V": 26.09814378, "T": "2017-11-09T18:45:00", "BV": 2.28078517}, {"O": 0.087453, "H": 0.08767218, "L": 0.087453, "C": 0.08767218, "V": 9.42926283, "T": "2017-11-09T18:46:00", "BV": 0.8255438}, {"O": 0.08767218, "H": 0.0878, "L": 0.08767218, "C": 0.0878, "V": 6.00249886, "T": "2017-11-09T18:47:00", "BV": 0.52638652}, {"O": 0.08777, "H": 0.0879352, "L": 0.08777, "C": 0.0879352, "V": 3.19197411, "T": "2017-11-09T18:48:00", "BV": 0.28034775}, {"O": 0.0879352, "H": 0.08796046, "L": 0.08777, "C": 0.08787218, "V": 20.51812849, "T": "2017-11-09T18:49:00", "BV": 1.80383147}, {"O": 0.08787218, "H": 0.08796045, "L": 0.08777, "C": 0.0878, "V": 9.78267806, "T": "2017-11-09T18:50:00", "BV": 0.85902004}, {"O": 0.0878, "H": 0.0878, "L": 0.08777, "C": 0.08777, "V": 49.77845316, "T": "2017-11-09T18:51:00", "BV": 4.36990082}, {"O": 0.08777, "H": 0.08777, "L": 0.08767218, "C": 0.08767218, "V": 10.03343367, "T": "2017-11-09T18:52:00", "BV": 0.88018046}, {"O": 0.08777, "H": 0.0878, "L": 0.08777, "C": 0.0878, "V": 0.90263287, "T": "2017-11-09T18:53:00", "BV": 0.07923234}, {"O": 0.08754163, "H": 0.0878, "L": 0.08754163, "C": 0.08769641, "V": 0.20664139, "T": "2017-11-09T18:54:00", "BV": 0.01810958}, {"O": 0.08769651, "H": 0.0879, "L": 0.08769641, "C": 0.08769641, "V": 12.42666375, "T": "2017-11-09T18:55:00", "BV": 1.09186096}, {"O": 0.0879555, "H": 0.08798327, "L": 0.087706, "C": 0.08796046, "V": 9.35216727, "T": "2017-11-09T18:56:00", "BV": 0.82247584}, {"O": 0.08796046, "H": 0.088088, "L": 0.087701, "C": 0.08796046, "V": 12.07057416, "T": "2017-11-09T18:57:00", "BV": 1.06173409}, {"O": 0.08796046, "H": 0.08796046, "L": 0.08769641, "C": 0.08796046, "V": 2.00078214, "T": "2017-11-09T18:58:00", "BV": 0.17569718}, {"O": 0.08796046, "H": 0.08796046, "L": 0.08796046, "C": 0.08796046, "V": 1.24797413, "T": "2017-11-09T18:59:00", "BV": 0.10977235}, {"O": 0.08796045, "H": 0.08796046, "L": 0.08796045, "C": 0.08796046, "V": 18.5851609, "T": "2017-11-09T19:00:00", "BV": 1.63475927}, {"O": 0.08796046, "H": 0.08796046, "L": 0.0877, "C": 0.08770001, "V": 11.43981607, "T": "2017-11-09T19:01:00", "BV": 1.00397188}, {"O": 0.08770001, "H": 0.087701, "L": 0.0877, "C": 0.0877, "V": 1.69573414, "T": "2017-11-09T19:02:00", "BV": 0.14871615}, {"O": 0.08770002, "H": 0.087701, "L": 0.08770002, "C": 0.087701, "V": 2.4463519, "T": "2017-11-09T19:03:00", "BV": 0.21454631}, {"O": 0.087701, "H": 0.0879, "L": 0.0877, "C": 0.0877, "V": 13.14746879, "T": "2017-11-09T19:04:00", "BV": 1.15318896}, {"O": 0.087701, "H": 0.0879, "L": 0.087701, "C": 0.087706, "V": 0.64778893, "T": "2017-11-09T19:05:00", "BV": 0.05682732}, {"O": 0.087711, "H": 0.087711, "L": 0.08770601, "C": 0.08770601, "V": 6.38065568, "T": "2017-11-09T19:06:00", "BV": 0.5596235}, {"O": 0.08770601, "H": 0.087707, "L": 0.087701, "C": 0.087701, "V": 6.01829088, "T": "2017-11-09T19:07:00", "BV": 0.5278265}, {"O": 0.087706, "H": 0.087707, "L": 0.08769046, "C": 0.087707, "V": 29.82963312, "T": "2017-11-09T19:08:00", "BV": 2.61602914}, {"O": 0.087711, "H": 0.087711, "L": 0.08770601, "C": 0.087711, "V": 1.62067, "T": "2017-11-09T19:09:00", "BV": 0.14214417}, {"O": 0.087711, "H": 0.087711, "L": 0.08770701, "C": 0.087711, "V": 0.88735478, "T": "2017-11-09T19:10:00", "BV": 0.07782972}, {"O": 0.08770701, "H": 0.08785, "L": 0.08770701, "C": 0.08779872, "V": 11.57759816, "T": "2017-11-09T19:11:00", "BV": 1.01598406}, {"O": 0.087711, "H": 0.0878, "L": 0.087711, "C": 0.0878, "V": 1.27041156, "T": "2017-11-09T19:12:00", "BV": 0.11153841}, {"O": 0.0878, "H": 0.0878, "L": 0.08779872, "C": 0.0878, "V": 1.66527103, "T": "2017-11-09T19:13:00", "BV": 0.14620924}, {"O": 0.0878, "H": 0.08796045, "L": 0.08779872, "C": 0.08785, "V": 17.52902897, "T": "2017-11-09T19:14:00", "BV": 1.53992081}, {"O": 0.0878, "H": 0.08785, "L": 0.08726001, "C": 0.0873, "V": 95.97043167, "T": "2017-11-09T19:15:00", "BV": 8.40026025}, {"O": 0.087305, "H": 0.08785, "L": 0.087305, "C": 0.08769596, "V": 48.7582492, "T": "2017-11-09T19:16:00", "BV": 4.26607357}, {"O": 0.08769596, "H": 0.08769596, "L": 0.08769596, "C": 0.08769596, "V": 0.06525291, "T": "2017-11-09T19:17:00", "BV": 0.0057224}, {"O": 0.08747672, "H": 0.0879604, "L": 0.08747672, "C": 0.0879604, "V": 1.93843498, "T": "2017-11-09T19:18:00", "BV": 0.17042791}, {"O": 0.08796043, "H": 0.08796043, "L": 0.08796043, "C": 0.08796043, "V": 1.16614743, "T": "2017-11-09T19:19:00", "BV": 0.10257481}, {"O": 0.08796043, "H": 0.08796045, "L": 0.08796043, "C": 0.08796045, "V": 1.5277008, "T": "2017-11-09T19:20:00", "BV": 0.13437721}, {"O": 0.08796043, "H": 0.08796045, "L": 0.08796043, "C": 0.08796043, "V": 36.56676204, "T": "2017-11-09T19:21:00", "BV": 3.21642801}, {"O": 0.08796045, "H": 0.08796045, "L": 0.08796043, "C": 0.08796043, "V": 7.53226357, "T": "2017-11-09T19:22:00", "BV": 0.66254113}, {"O": 0.08796043, "H": 0.08796045, "L": 0.08796043, "C": 0.08796043, "V": 3.05590583, "T": "2017-11-09T19:23:00", "BV": 0.26879875}, {"O": 0.08796043, "H": 0.08796045, "L": 0.08796043, "C": 0.08796043, "V": 7.97349678, "T": "2017-11-09T19:24:00", "BV": 0.70135227}, {"O": 0.08796045, "H": 0.08796046, "L": 0.08791727, "C": 0.08796046, "V": 2.12418756, "T": "2017-11-09T19:25:00", "BV": 0.18684141}, {"O": 0.08796045, "H": 0.08796045, "L": 0.08796045, "C": 0.08796045, "V": 0.09612353, "T": "2017-11-09T19:26:00", "BV": 0.00845506}, {"O": 0.08796045, "H": 0.08796045, "L": 0.08791727, "C": 0.08795, "V": 0.83608, "T": "2017-11-09T19:27:00", "BV": 0.07353463}, {"O": 0.08795, "H": 0.08795, "L": 0.08791727, "C": 0.08791727, "V": 0.05088881, "T": "2017-11-09T19:28:00", "BV": 0.00447548}, {"O": 0.08790848, "H": 0.08795, "L": 0.08790848, "C": 0.08790848, "V": 1.192, "T": "2017-11-09T19:29:00", "BV": 0.10480935}, {"O": 0.08795, "H": 0.08796045, "L": 0.08791727, "C": 0.08791727, "V": 3.057, "T": "2017-11-09T19:30:00", "BV": 0.26883966}, {"O": 0.08796045, "H": 0.088, "L": 0.08791727, "C": 0.08791727, "V": 2.22, "T": "2017-11-09T19:31:00", "BV": 0.19524343}, {"O": 0.088, "H": 0.088, "L": 0.08790848, "C": 0.08790848, "V": 0.79379122, "T": "2017-11-09T19:32:00", "BV": 0.06983426}, {"O": 0.08791727, "H": 0.08796045, "L": 0.08791727, "C": 0.08796045, "V": 0.55758517, "T": "2017-11-09T19:33:00", "BV": 0.04904044}, {"O": 0.08796045, "H": 0.088, "L": 0.08790848, "C": 0.088, "V": 3.96299242, "T": "2017-11-09T19:34:00", "BV": 0.34858071}, {"O": 0.08790848, "H": 0.08796045, "L": 0.08759469, "C": 0.08759469, "V": 30.64072143, "T": "2017-11-09T19:35:00", "BV": 2.69003873}, {"O": 0.08790848, "H": 0.08790848, "L": 0.08759479, "C": 0.08760001, "V": 10.01611079, "T": "2017-11-09T19:36:00", "BV": 0.87748847}, {"O": 0.08796045, "H": 0.08796045, "L": 0.08760012, "C": 0.08760012, "V": 21.17351569, "T": "2017-11-09T19:37:00", "BV": 1.85547654}, {"O": 0.0879604, "H": 0.08797, "L": 0.0879604, "C": 0.08797, "V": 4.27153467, "T": "2017-11-09T19:38:00", "BV": 0.37572812}, {"O": 0.08797, "H": 0.08799899, "L": 0.08796045, "C": 0.08799899, "V": 17.80370474, "T": "2017-11-09T19:39:00", "BV": 1.56640757}, {"O": 0.08796045, "H": 0.08799899, "L": 0.08796045, "C": 0.08796045, "V": 8.56529892, "T": "2017-11-09T19:40:00", "BV": 0.7534108}, {"O": 0.087979, "H": 0.087994, "L": 0.08796045, "C": 0.08796045, "V": 5.02261286, "T": "2017-11-09T19:41:00", "BV": 0.44182749}, {"O": 0.08796045, "H": 0.08796045, "L": 0.087955, "C": 0.087955, "V": 7.38175225, "T": "2017-11-09T19:42:00", "BV": 0.64926261}, {"O": 0.08795, "H": 0.087955, "L": 0.08778079, "C": 0.08778079, "V": 6.29212094, "T": "2017-11-09T19:43:00", "BV": 0.55337506}, {"O": 0.08796045, "H": 0.087999, "L": 0.0877, "C": 0.0877, "V": 16.67587567, "T": "2017-11-09T19:44:00", "BV": 1.46691134}, {"O": 0.0877, "H": 0.0877, "L": 0.087559, "C": 0.087559, "V": 33.31681709, "T": "2017-11-09T19:45:00", "BV": 2.91839433}, {"O": 0.08758549, "H": 0.0877, "L": 0.08758549, "C": 0.0877, "V": 11.33902749, "T": "2017-11-09T19:46:00", "BV": 0.99430792}, {"O": 0.0877, "H": 0.0877, "L": 0.08758562, "C": 0.08758562, "V": 5.255747, "T": "2017-11-09T19:47:00", "BV": 0.46081462}, {"O": 0.0877, "H": 0.0877, "L": 0.08758579, "C": 0.0877, "V": 15.78964408, "T": "2017-11-09T19:48:00", "BV": 1.38473843}, {"O": 0.0877, "H": 0.0877, "L": 0.0876, "C": 0.0877, "V": 48.19554989, "T": "2017-11-09T19:49:00", "BV": 4.22554968}, {"O": 0.08787176, "H": 0.08796045, "L": 0.08787176, "C": 0.08787176, "V": 6.27750071, "T": "2017-11-09T19:50:00", "BV": 0.55215906}, {"O": 0.08787176, "H": 0.088088, "L": 0.08787176, "C": 0.087955, "V": 77.31539237, "T": "2017-11-09T19:51:00", "BV": 6.80187907}, {"O": 0.087955, "H": 0.08797045, "L": 0.087621, "C": 0.08762601, "V": 13.46511459, "T": "2017-11-09T19:52:00", "BV": 1.18190935}, {"O": 0.087955, "H": 0.088083, "L": 0.08762601, "C": 0.08762601, "V": 7.21885194, "T": "2017-11-09T19:53:00", "BV": 0.63438561}, {"O": 0.087955, "H": 0.087955, "L": 0.087955, "C": 0.087955, "V": 1.07162943, "T": "2017-11-09T19:54:00", "BV": 0.09425514}, {"O": 0.087955, "H": 0.088088, "L": 0.08762601, "C": 0.088088, "V": 4.60678002, "T": "2017-11-09T19:55:00", "BV": 0.40551427}, {"O": 0.088088, "H": 0.088088, "L": 0.088, "C": 0.088, "V": 6.40557807, "T": "2017-11-09T19:56:00", "BV": 0.56423593}, {"O": 0.08787176, "H": 0.088, "L": 0.08787176, "C": 0.088, "V": 0.93470366, "T": "2017-11-09T19:57:00", "BV": 0.08214862}, {"O": 0.088, "H": 0.088089, "L": 0.08787176, "C": 0.088089, "V": 12.58240404, "T": "2017-11-09T19:58:00", "BV": 1.10772042}, {"O": 0.088088, "H": 0.088088, "L": 0.087998, "C": 0.087998, "V": 33.84274121, "T": "2017-11-09T19:59:00", "BV": 2.97809817}, {"O": 0.087998, "H": 0.088, "L": 0.087998, "C": 0.088, "V": 68.36679099, "T": "2017-11-09T20:00:00", "BV": 6.01614912}, {"O": 0.088, "H": 0.088089, "L": 0.088, "C": 0.088089, "V": 7.63822517, "T": "2017-11-09T20:01:00", "BV": 0.67251485}, {"O": 0.088088, "H": 0.088089, "L": 0.088088, "C": 0.088089, "V": 4.0818214, "T": "2017-11-09T20:02:00", "BV": 0.35956268}, {"O": 0.088089, "H": 0.088089, "L": 0.088089, "C": 0.088089, "V": 8.2134916, "T": "2017-11-09T20:03:00", "BV": 0.72351824}, {"O": 0.088089, "H": 0.088089, "L": 0.088089, "C": 0.088089, "V": 5.6888765, "T": "2017-11-09T20:04:00", "BV": 0.50112743}, {"O": 0.0880999, "H": 0.0880999, "L": 0.088089, "C": 0.08809989, "V": 0.40121559, "T": "2017-11-09T20:05:00", "BV": 0.03534299}, {"O": 0.08809989, "H": 0.08809989, "L": 0.088089, "C": 0.088089, "V": 0.68095639, "T": "2017-11-09T20:06:00", "BV": 0.05999013}, {"O": 0.0881, "H": 0.0881, "L": 0.0881, "C": 0.0881, "V": 0.5976551, "T": "2017-11-09T20:07:00", "BV": 0.05265341}, {"O": 0.0881, "H": 0.0881, "L": 0.08809989, "C": 0.08809989, "V": 0.32721474, "T": "2017-11-09T20:08:00", "BV": 0.02882759}, {"O": 0.0881, "H": 0.0881, "L": 0.08809989, "C": 0.08809989, "V": 0.98223065, "T": "2017-11-09T20:09:00", "BV": 0.08653441}, {"O": 0.08809989, "H": 0.0881, "L": 0.08809989, "C": 0.0881, "V": 5.70455755, "T": "2017-11-09T20:10:00", "BV": 0.50257142}, {"O": 0.08809989, "H": 0.0881, "L": 0.08809989, "C": 0.0881, "V": 7.25602715, "T": "2017-11-09T20:11:00", "BV": 0.63925532}, {"O": 0.0881, "H": 0.088385, "L": 0.08809989, "C": 0.0882, "V": 25.38234873, "T": "2017-11-09T20:12:00", "BV": 2.23797124}, {"O": 0.0882, "H": 0.0884, "L": 0.0881, "C": 0.0881, "V": 12.08647598, "T": "2017-11-09T20:13:00", "BV": 1.06733498}, {"O": 0.0881, "H": 0.0883, "L": 0.0881, "C": 0.0883, "V": 36.39827364, "T": "2017-11-09T20:14:00", "BV": 3.2136896}, {"O": 0.0881, "H": 0.0881, "L": 0.0881, "C": 0.0881, "V": 1.14130435, "T": "2017-11-09T20:15:00", "BV": 0.1005489}, {"O": 0.0883, "H": 0.0883, "L": 0.0883, "C": 0.0883, "V": 14.02566848, "T": "2017-11-09T20:16:00", "BV": 1.23846651}, {"O": 0.0882999, "H": 0.0883, "L": 0.0882999, "C": 0.0883, "V": 7.29946931, "T": "2017-11-09T20:17:00", "BV": 0.64454295}, {"O": 0.0883, "H": 0.0883, "L": 0.0882, "C": 0.0883, "V": 7.80941344, "T": "2017-11-09T20:18:00", "BV": 0.68954263}, {"O": 0.0884, "H": 0.0884, "L": 0.08811, "C": 0.0882, "V": 10.47756267, "T": "2017-11-09T20:19:00", "BV": 0.92483039}, {"O": 0.0882, "H": 0.08820001, "L": 0.08810505, "C": 0.08815, "V": 12.07563339, "T": "2017-11-09T20:20:00", "BV": 1.06495872}, {"O": 0.08815, "H": 0.088195, "L": 0.0881, "C": 0.0881, "V": 27.45510191, "T": "2017-11-09T20:21:00", "BV": 2.41980173}, {"O": 0.088195, "H": 0.088195, "L": 0.0881001, "C": 0.0881001, "V": 13.88322562, "T": "2017-11-09T20:22:00", "BV": 1.22325918}, {"O": 0.0881, "H": 0.0881001, "L": 0.08809989, "C": 0.08809989, "V": 1.99910661, "T": "2017-11-09T20:23:00", "BV": 0.17612122}, {"O": 0.08809989, "H": 0.08809989, "L": 0.08809989, "C": 0.08809989, "V": 0.79382429, "T": "2017-11-09T20:24:00", "BV": 0.0699358}, {"O": 0.08809989, "H": 0.0881001, "L": 0.08808802, "C": 0.08808802, "V": 28.78629825, "T": "2017-11-09T20:25:00", "BV": 2.53606928}, {"O": 0.088089, "H": 0.0881001, "L": 0.088089, "C": 0.0881001, "V": 9.63819624, "T": "2017-11-09T20:26:00", "BV": 0.84908758}, {"O": 0.088089, "H": 0.0881001, "L": 0.088089, "C": 0.0881001, "V": 5.71316181, "T": "2017-11-09T20:27:00", "BV": 0.50332798}, {"O": 0.0881001, "H": 0.0881001, "L": 0.0881001, "C": 0.0881001, "V": 0.19953567, "T": "2017-11-09T20:28:00", "BV": 0.0175791}, {"O": 0.0881001, "H": 0.0881001, "L": 0.088089, "C": 0.088089, "V": 6.318539, "T": "2017-11-09T20:29:00", "BV": 0.55659523}, {"O": 0.088089, "H": 0.0881001, "L": 0.088089, "C": 0.088089, "V": 9.12534286, "T": "2017-11-09T20:30:00", "BV": 0.80391741}, {"O": 0.088089, "H": 0.0881001, "L": 0.08808802, "C": 0.088089, "V": 4.56585136, "T": "2017-11-09T20:31:00", "BV": 0.40221147}, {"O": 0.088089, "H": 0.08817717, "L": 0.08808802, "C": 0.08817717, "V": 4.75008352, "T": "2017-11-09T20:32:00", "BV": 0.41857018}, {"O": 0.08817717, "H": 0.08820001, "L": 0.08809, "C": 0.08820001, "V": 9.73061619, "T": "2017-11-09T20:33:00", "BV": 0.85791982}, {"O": 0.08809009, "H": 0.08817819, "L": 0.088088, "C": 0.08817819, "V": 6.97184214, "T": "2017-11-09T20:34:00", "BV": 0.61443933}, {"O": 0.08817819, "H": 0.08820001, "L": 0.0881, "C": 0.08820001, "V": 11.77181995, "T": "2017-11-09T20:35:00", "BV": 1.03717623}, {"O": 0.0881, "H": 0.088197, "L": 0.088088, "C": 0.088088, "V": 21.24322733, "T": "2017-11-09T20:36:00", "BV": 1.8715712}, {"O": 0.088088, "H": 0.088088, "L": 0.088, "C": 0.088009, "V": 5.39455433, "T": "2017-11-09T20:37:00", "BV": 0.47507435}, {"O": 0.0880089, "H": 0.088088, "L": 0.0880089, "C": 0.0880089, "V": 0.94633589, "T": "2017-11-09T20:38:00", "BV": 0.08331798}, {"O": 0.0880089, "H": 0.0880089, "L": 0.0880089, "C": 0.0880089, "V": 0.899, "T": "2017-11-09T20:39:00", "BV": 0.07911998}, {"O": 0.088088, "H": 0.088088, "L": 0.0880089, "C": 0.088088, "V": 1.38055525, "T": "2017-11-09T20:40:00", "BV": 0.12160104}, {"O": 0.088088, "H": 0.0881, "L": 0.088088, "C": 0.0881, "V": 17.33900912, "T": "2017-11-09T20:41:00", "BV": 1.52741458}, {"O": 0.0881, "H": 0.0881, "L": 0.088088, "C": 0.088088, "V": 17.06917766, "T": "2017-11-09T20:42:00", "BV": 1.5036035}, {"O": 0.088092, "H": 0.088092, "L": 0.088088, "C": 0.088088, "V": 56.07640822, "T": "2017-11-09T20:43:00", "BV": 4.9397177}, {"O": 0.088092, "H": 0.088093, "L": 0.088088, "C": 0.088093, "V": 19.7092287, "T": "2017-11-09T20:44:00", "BV": 1.73615599}, {"O": 0.088199, "H": 0.088199, "L": 0.088088, "C": 0.0881, "V": 31.38162537, "T": "2017-11-09T20:45:00", "BV": 2.764469}, {"O": 0.0881, "H": 0.08820001, "L": 0.088095, "C": 0.088195, "V": 10.90857489, "T": "2017-11-09T20:46:00", "BV": 0.96145107}, {"O": 0.088095, "H": 0.08820001, "L": 0.08808801, "C": 0.08808801, "V": 11.00448258, "T": "2017-11-09T20:47:00", "BV": 0.9700797}, {"O": 0.088088, "H": 0.08820001, "L": 0.088088, "C": 0.0881761, "V": 2.32130793, "T": "2017-11-09T20:48:00", "BV": 0.20460506}, {"O": 0.088195, "H": 0.08820001, "L": 0.088195, "C": 0.08820001, "V": 12.89527234, "T": "2017-11-09T20:49:00", "BV": 1.13732351}, {"O": 0.0881761, "H": 0.08820001, "L": 0.0881761, "C": 0.08820001, "V": 5.45360191, "T": "2017-11-09T20:50:00", "BV": 0.48099686}, {"O": 0.08820001, "H": 0.08820001, "L": 0.088093, "C": 0.0881761, "V": 4.17933966, "T": "2017-11-09T20:52:00", "BV": 0.3685954}, {"O": 0.08820001, "H": 0.08825, "L": 0.0881761, "C": 0.0881761, "V": 17.15191481, "T": "2017-11-09T20:53:00", "BV": 1.51358403}, {"O": 0.08825, "H": 0.08833833, "L": 0.088088, "C": 0.088088, "V": 27.49111524, "T": "2017-11-09T20:54:00", "BV": 2.42277387}, {"O": 0.088336, "H": 0.088336, "L": 0.088336, "C": 0.088336, "V": 2.02151137, "T": "2017-11-09T20:55:00", "BV": 0.17857222}, {"O": 0.088336, "H": 0.08833833, "L": 0.088336, "C": 0.088336, "V": 3.72393027, "T": "2017-11-09T20:56:00", "BV": 0.32895767}, {"O": 0.088336, "H": 0.08834067, "L": 0.088336, "C": 0.08834067, "V": 2.10284706, "T": "2017-11-09T20:57:00", "BV": 0.18575807}, {"O": 0.08834067, "H": 0.08834067, "L": 0.088336, "C": 0.08833833, "V": 13.77883648, "T": "2017-11-09T20:58:00", "BV": 1.21722914}, {"O": 0.08833833, "H": 0.08834067, "L": 0.08833833, "C": 0.08833834, "V": 55.28615785, "T": "2017-11-09T20:59:00", "BV": 4.88401565}, {"O": 0.08833834, "H": 0.08842576, "L": 0.08833834, "C": 0.08842576, "V": 21.03581779, "T": "2017-11-09T21:00:00", "BV": 1.85851619}, {"O": 0.08833833, "H": 0.08833834, "L": 0.08833833, "C": 0.08833834, "V": 0.47788382, "T": "2017-11-09T21:01:00", "BV": 0.04221545}, {"O": 0.088343, "H": 0.08842575, "L": 0.088343, "C": 0.088358, "V": 3.07753503, "T": "2017-11-09T21:02:00", "BV": 0.27188705}, {"O": 0.088358, "H": 0.0885, "L": 0.088358, "C": 0.0885, "V": 22.77591756, "T": "2017-11-09T21:03:00", "BV": 2.01428361}, {"O": 0.0885, "H": 0.0885, "L": 0.0885, "C": 0.0885, "V": 3.96049995, "T": "2017-11-09T21:04:00", "BV": 0.35050423}, {"O": 0.08850831, "H": 0.0887, "L": 0.08850831, "C": 0.08867589, "V": 46.60864111, "T": "2017-11-09T21:05:00", "BV": 4.13188642}, {"O": 0.08867589, "H": 0.08875, "L": 0.08850831, "C": 0.08867589, "V": 21.56894323, "T": "2017-11-09T21:06:00", "BV": 1.91278982}, {"O": 0.08867589, "H": 0.08875, "L": 0.08867589, "C": 0.08867592, "V": 70.31677584, "T": "2017-11-09T21:07:00", "BV": 6.23777901}, {"O": 0.08867592, "H": 0.08875, "L": 0.08867589, "C": 0.08867589, "V": 7.1549448, "T": "2017-11-09T21:08:00", "BV": 0.63486345}, {"O": 0.08867589, "H": 0.088795, "L": 0.08867589, "C": 0.08875, "V": 5.39604811, "T": "2017-11-09T21:09:00", "BV": 0.47884352}, {"O": 0.08874998, "H": 0.088795, "L": 0.08867589, "C": 0.08874998, "V": 27.08974291, "T": "2017-11-09T21:10:00", "BV": 2.40404248}, {"O": 0.08874998, "H": 0.088795, "L": 0.08874998, "C": 0.088795, "V": 18.68017565, "T": "2017-11-09T21:11:00", "BV": 1.65840327}, {"O": 0.088795, "H": 0.0888, "L": 0.08874998, "C": 0.08878498, "V": 33.77750937, "T": "2017-11-09T21:12:00", "BV": 2.99874782}, {"O": 0.08878498, "H": 0.08878498, "L": 0.08833833, "C": 0.08834835, "V": 51.55265523, "T": "2017-11-09T21:13:00", "BV": 4.56748835}, {"O": 0.08834835, "H": 0.08854835, "L": 0.08834835, "C": 0.08834835, "V": 0.37379006, "T": "2017-11-09T21:14:00", "BV": 0.03306888}, {"O": 0.08878497, "H": 0.08878497, "L": 0.08874, "C": 0.08874, "V": 2.05936714, "T": "2017-11-09T21:15:00", "BV": 0.18283977}, {"O": 0.0887849, "H": 0.0888, "L": 0.08834835, "C": 0.08873999, "V": 8.78518518, "T": "2017-11-09T21:16:00", "BV": 0.7798484}, {"O": 0.08873999, "H": 0.0888, "L": 0.08834835, "C": 0.08874, "V": 2.61353224, "T": "2017-11-09T21:17:00", "BV": 0.23132737}, {"O": 0.08879998, "H": 0.0888, "L": 0.08874, "C": 0.08874, "V": 19.26840408, "T": "2017-11-09T21:18:00", "BV": 1.71097454}, {"O": 0.0888, "H": 0.0888, "L": 0.08843211, "C": 0.08843211, "V": 24.68094851, "T": "2017-11-09T21:19:00", "BV": 2.19120749}, {"O": 0.08843211, "H": 0.0888, "L": 0.08843211, "C": 0.08879998, "V": 6.81810636, "T": "2017-11-09T21:20:00", "BV": 0.60425277}, {"O": 0.08879998, "H": 0.0888, "L": 0.08879997, "C": 0.0888, "V": 6.80644634, "T": "2017-11-09T21:21:00", "BV": 0.60441231}, {"O": 0.08879999, "H": 0.0888, "L": 0.08879997, "C": 0.08879997, "V": 50.82468867, "T": "2017-11-09T21:22:00", "BV": 4.51323064}, {"O": 0.08879997, "H": 0.0888, "L": 0.08879997, "C": 0.08879997, "V": 43.32050921, "T": "2017-11-09T21:23:00", "BV": 3.8468598}, {"O": 0.08879997, "H": 0.08879998, "L": 0.08837625, "C": 0.08837625, "V": 72.1691163, "T": "2017-11-09T21:24:00", "BV": 6.40855978}, {"O": 0.08879997, "H": 0.0888, "L": 0.0887246, "C": 0.0888, "V": 3.20928279, "T": "2017-11-09T21:25:00", "BV": 0.28497224}, {"O": 0.08881129, "H": 0.08884235, "L": 0.08881129, "C": 0.08884235, "V": 1.95775313, "T": "2017-11-09T21:26:00", "BV": 0.17392517}, {"O": 0.08884235, "H": 0.08887329, "L": 0.08881426, "C": 0.08887329, "V": 18.77368607, "T": "2017-11-09T21:27:00", "BV": 1.66824614}, {"O": 0.08884235, "H": 0.0890005, "L": 0.08884235, "C": 0.0890005, "V": 196.31273431, "T": "2017-11-09T21:28:00", "BV": 17.46536874}, {"O": 0.0890089, "H": 0.08923369, "L": 0.0890039, "C": 0.08923369, "V": 51.93844432, "T": "2017-11-09T21:29:00", "BV": 4.62749717}, {"O": 0.0892337, "H": 0.09, "L": 0.0892337, "C": 0.08987729, "V": 422.96272118, "T": "2017-11-09T21:30:00", "BV": 38.00838082}, {"O": 0.08987729, "H": 0.09, "L": 0.08923417, "C": 0.08924401, "V": 75.41807056, "T": "2017-11-09T21:31:00", "BV": 6.77215084}, {"O": 0.0898, "H": 0.09, "L": 0.08940001, "C": 0.09, "V": 67.59404018, "T": "2017-11-09T21:32:00", "BV": 6.07931292}, {"O": 0.09, "H": 0.09009001, "L": 0.0898, "C": 0.0900563, "V": 16.83131173, "T": "2017-11-09T21:33:00", "BV": 1.5151204}, {"O": 0.0900563, "H": 0.09035084, "L": 0.0900563, "C": 0.0903, "V": 93.76027016, "T": "2017-11-09T21:34:00", "BV": 8.46137874}, {"O": 0.09030001, "H": 0.091, "L": 0.09030001, "C": 0.09053525, "V": 101.6021629, "T": "2017-11-09T21:35:00", "BV": 9.19765932}, {"O": 0.09053525, "H": 0.09100001, "L": 0.09050006, "C": 0.0906, "V": 258.74124915, "T": "2017-11-09T21:36:00", "BV": 23.51092227}, {"O": 0.0906, "H": 0.0906006, "L": 0.09036781, "C": 0.0905547, "V": 189.18562671, "T": "2017-11-09T21:37:00", "BV": 17.13487924}, {"O": 0.0906, "H": 0.091, "L": 0.09034923, "C": 0.09079805, "V": 131.46831595, "T": "2017-11-09T21:38:00", "BV": 11.93766115}, {"O": 0.09079805, "H": 0.091, "L": 0.09038021, "C": 0.09062001, "V": 109.38815273, "T": "2017-11-09T21:39:00", "BV": 9.94396236}, {"O": 0.09062001, "H": 0.091, "L": 0.09062, "C": 0.09071009, "V": 209.99364888, "T": "2017-11-09T21:40:00", "BV": 19.09336658}, {"O": 0.091, "H": 0.091, "L": 0.09071009, "C": 0.0908, "V": 192.47552009, "T": "2017-11-09T21:41:00", "BV": 17.49971854}, {"O": 0.0908, "H": 0.09100001, "L": 0.0908, "C": 0.09092016, "V": 90.73746688, "T": "2017-11-09T21:42:00", "BV": 8.2513649}, {"O": 0.09100001, "H": 0.09107, "L": 0.09080002, "C": 0.09092017, "V": 162.7927937, "T": "2017-11-09T21:43:00", "BV": 14.80267027}, {"O": 0.0910567, "H": 0.09146, "L": 0.09080003, "C": 0.091235, "V": 35.40215248, "T": "2017-11-09T21:44:00", "BV": 3.22872976}, {"O": 0.091235, "H": 0.0913, "L": 0.0911861, "C": 0.0911861, "V": 208.84965418, "T": "2017-11-09T21:45:00", "BV": 19.06225015}, {"O": 0.0911861, "H": 0.0913, "L": 0.09095001, "C": 0.09105004, "V": 96.31758013, "T": "2017-11-09T21:46:00", "BV": 8.77564849}, {"O": 0.09095005, "H": 0.0912999, "L": 0.09095004, "C": 0.09105004, "V": 57.22592644, "T": "2017-11-09T21:47:00", "BV": 5.21057349}, {"O": 0.09105004, "H": 0.09105004, "L": 0.09096, "C": 0.09096001, "V": 39.76096667, "T": "2017-11-09T21:48:00", "BV": 3.61991339}, {"O": 0.09096001, "H": 0.0911, "L": 0.09096001, "C": 0.09105004, "V": 43.82869487, "T": "2017-11-09T21:49:00", "BV": 3.99045712}, {"O": 0.09106004, "H": 0.0913, "L": 0.09096112, "C": 0.09125204, "V": 145.38636481, "T": "2017-11-09T21:50:00", "BV": 13.25372453}, {"O": 0.09125204, "H": 0.0913, "L": 0.0911, "C": 0.0913, "V": 70.69013756, "T": "2017-11-09T21:51:00", "BV": 6.45032714}, {"O": 0.0913, "H": 0.0915, "L": 0.0911, "C": 0.0915, "V": 52.32786916, "T": "2017-11-09T21:52:00", "BV": 4.77969709}, {"O": 0.09150021, "H": 0.09186177, "L": 0.09150021, "C": 0.09186177, "V": 23.1042837, "T": "2017-11-09T21:53:00", "BV": 2.11784}, {"O": 0.09186177, "H": 0.09200002, "L": 0.09184315, "C": 0.09200002, "V": 201.27076913, "T": "2017-11-09T21:54:00", "BV": 18.50947583}, {"O": 0.09201, "H": 0.09226189, "L": 0.09200002, "C": 0.09214104, "V": 151.53008318, "T": "2017-11-09T21:55:00", "BV": 13.95662452}, {"O": 0.09214104, "H": 0.0925036, "L": 0.09214104, "C": 0.0925036, "V": 119.1644397, "T": "2017-11-09T21:56:00", "BV": 11.0134266}, {"O": 0.0925051, "H": 0.09266998, "L": 0.0925036, "C": 0.09266998, "V": 103.11796124, "T": "2017-11-09T21:57:00", "BV": 9.55265608}, {"O": 0.09266, "H": 0.0927, "L": 0.09266, "C": 0.09269269, "V": 178.74735229, "T": "2017-11-09T21:58:00", "BV": 16.5663869}, {"O": 0.0927, "H": 0.093, "L": 0.0927, "C": 0.093, "V": 125.64715544, "T": "2017-11-09T21:59:00", "BV": 11.66042258}, {"O": 0.093, "H": 0.0933, "L": 0.09278189, "C": 0.09329998, "V": 225.40370681, "T": "2017-11-09T22:00:00", "BV": 20.97274008}, {"O": 0.09329998, "H": 0.09367, "L": 0.093, "C": 0.09305, "V": 297.18639552, "T": "2017-11-09T22:01:00", "BV": 27.75646122}, {"O": 0.09305, "H": 0.09364896, "L": 0.09300002, "C": 0.09310001, "V": 63.8760899, "T": "2017-11-09T22:02:00", "BV": 5.96242604}, {"O": 0.09310001, "H": 0.0935, "L": 0.09305001, "C": 0.0935, "V": 65.11720861, "T": "2017-11-09T22:03:00", "BV": 6.06702378}, {"O": 0.09349998, "H": 0.09368516, "L": 0.0931108, "C": 0.0936566, "V": 49.10775954, "T": "2017-11-09T22:04:00", "BV": 4.59508327}, {"O": 0.0936566, "H": 0.093978, "L": 0.0935, "C": 0.0935, "V": 256.57075305, "T": "2017-11-09T22:05:00", "BV": 24.05407791}, {"O": 0.0935, "H": 0.093999, "L": 0.0935, "C": 0.0938, "V": 175.78473599, "T": "2017-11-09T22:06:00", "BV": 16.50036688}, {"O": 0.09370001, "H": 0.09378, "L": 0.09311081, "C": 0.0935, "V": 97.54353081, "T": "2017-11-09T22:07:00", "BV": 9.12532031}, {"O": 0.0935, "H": 0.09399899, "L": 0.09313008, "C": 0.09354999, "V": 183.45649891, "T": "2017-11-09T22:08:00", "BV": 17.15995505}, {"O": 0.09354999, "H": 0.093999, "L": 0.09351012, "C": 0.09399899, "V": 116.42654491, "T": "2017-11-09T22:09:00", "BV": 10.9253902}, {"O": 0.093999, "H": 0.09412, "L": 0.09399899, "C": 0.09412, "V": 235.8977786, "T": "2017-11-09T22:10:00", "BV": 22.17730382}, {"O": 0.09412072, "H": 0.09481239, "L": 0.09412072, "C": 0.09471544, "V": 118.44942342, "T": "2017-11-09T22:11:00", "BV": 11.19050222}, {"O": 0.09475463, "H": 0.09489, "L": 0.0945, "C": 0.09488999, "V": 308.24868587, "T": "2017-11-09T22:12:00", "BV": 29.22800397}, {"O": 0.09488998, "H": 0.095, "L": 0.094814, "C": 0.09494891, "V": 119.05697226, "T": "2017-11-09T22:13:00", "BV": 11.30271902}, {"O": 0.09494801, "H": 0.09505, "L": 0.09494801, "C": 0.09504, "V": 123.15746099, "T": "2017-11-09T22:14:00", "BV": 11.69865996}, {"O": 0.09504, "H": 0.09514019, "L": 0.09503346, "C": 0.09513499, "V": 126.73701659, "T": "2017-11-09T22:15:00", "BV": 12.05048504}, {"O": 0.09513499, "H": 0.09516496, "L": 0.09505001, "C": 0.09513346, "V": 187.30368556, "T": "2017-11-09T22:16:00", "BV": 17.82136215}, {"O": 0.09505001, "H": 0.09516492, "L": 0.09446024, "C": 0.09446024, "V": 373.39497974, "T": "2017-11-09T22:17:00", "BV": 35.46660718}, {"O": 0.09446024, "H": 0.0949489, "L": 0.0931, "C": 0.0935, "V": 245.78029217, "T": "2017-11-09T22:18:00", "BV": 23.07976189}, {"O": 0.09342358, "H": 0.09391243, "L": 0.0931, "C": 0.09391243, "V": 139.90929853, "T": "2017-11-09T22:19:00", "BV": 13.07031659}, {"O": 0.09391243, "H": 0.09446024, "L": 0.09391243, "C": 0.0943, "V": 138.81605671, "T": "2017-11-09T22:20:00", "BV": 13.07980227}, {"O": 0.09427399, "H": 0.0943, "L": 0.0939, "C": 0.094, "V": 118.33225045, "T": "2017-11-09T22:21:00", "BV": 11.12873724}, {"O": 0.094, "H": 0.094, "L": 0.0937212, "C": 0.0937212, "V": 73.82644141, "T": "2017-11-09T22:22:00", "BV": 6.93130706}, {"O": 0.09352142, "H": 0.09369999, "L": 0.093, "C": 0.093, "V": 134.54772738, "T": "2017-11-09T22:23:00", "BV": 12.54753068}, {"O": 0.0931999, "H": 0.09319992, "L": 0.09273315, "C": 0.09294293, "V": 143.11432704, "T": "2017-11-09T22:24:00", "BV": 13.31415904}, {"O": 0.09294293, "H": 0.09296606, "L": 0.09267935, "C": 0.09272525, "V": 42.75977407, "T": "2017-11-09T22:25:00", "BV": 3.96623828}, {"O": 0.09272525, "H": 0.09273364, "L": 0.09219247, "C": 0.09219247, "V": 83.77351321, "T": "2017-11-09T22:26:00", "BV": 7.74472318}, {"O": 0.09218933, "H": 0.09221, "L": 0.09214, "C": 0.09215, "V": 40.11979955, "T": "2017-11-09T22:27:00", "BV": 3.69747394}, {"O": 0.09214, "H": 0.0925, "L": 0.0921, "C": 0.09249998, "V": 146.36401181, "T": "2017-11-09T22:28:00", "BV": 13.4930661}, {"O": 0.09249998, "H": 0.09260441, "L": 0.09222002, "C": 0.09260441, "V": 83.44521361, "T": "2017-11-09T22:29:00", "BV": 7.71830306}, {"O": 0.0925, "H": 0.093, "L": 0.09249998, "C": 0.09272525, "V": 36.05802833, "T": "2017-11-09T22:30:00", "BV": 3.33872116}, {"O": 0.09272525, "H": 0.09376495, "L": 0.09272525, "C": 0.09365612, "V": 185.01653613, "T": "2017-11-09T22:31:00", "BV": 17.24442626}, {"O": 0.09369797, "H": 0.09399996, "L": 0.09346372, "C": 0.09376485, "V": 42.65122264, "T": "2017-11-09T22:32:00", "BV": 3.99775859}, {"O": 0.09376485, "H": 0.09399993, "L": 0.09376485, "C": 0.09376485, "V": 128.14073757, "T": "2017-11-09T22:33:00", "BV": 12.02453352}, {"O": 0.09376485, "H": 0.0938, "L": 0.093664, "C": 0.09375, "V": 71.24314192, "T": "2017-11-09T22:34:00", "BV": 6.67854427}, {"O": 0.09375, "H": 0.09385263, "L": 0.093255, "C": 0.09385263, "V": 25.86460322, "T": "2017-11-09T22:35:00", "BV": 2.42328208}, {"O": 0.09385, "H": 0.09397999, "L": 0.09376485, "C": 0.09385263, "V": 47.68798927, "T": "2017-11-09T22:36:00", "BV": 4.48041407}, {"O": 0.09385263, "H": 0.09397998, "L": 0.09385263, "C": 0.09397995, "V": 78.97117153, "T": "2017-11-09T22:37:00", "BV": 7.41843899}, {"O": 0.09386, "H": 0.09397995, "L": 0.09340501, "C": 0.09340501, "V": 98.19743286, "T": "2017-11-09T22:38:00", "BV": 9.21110744}, {"O": 0.0937, "H": 0.09375, "L": 0.093255, "C": 0.0934, "V": 46.66008663, "T": "2017-11-09T22:39:00", "BV": 4.35872749}, {"O": 0.0933583, "H": 0.0937031, "L": 0.0933583, "C": 0.0935, "V": 33.73274901, "T": "2017-11-09T22:40:00", "BV": 3.15367818}, {"O": 0.09370309, "H": 0.094, "L": 0.09370309, "C": 0.0937031, "V": 38.80752657, "T": "2017-11-09T22:41:00", "BV": 3.64210062}, {"O": 0.0937031, "H": 0.09399994, "L": 0.0937031, "C": 0.09370311, "V": 28.53672504, "T": "2017-11-09T22:42:00", "BV": 2.67961577}, {"O": 0.09370311, "H": 0.09399991, "L": 0.09370311, "C": 0.09399991, "V": 19.57681368, "T": "2017-11-09T22:43:00", "BV": 1.83583845}, {"O": 0.09399991, "H": 0.094, "L": 0.09370313, "C": 0.09399989, "V": 42.73431399, "T": "2017-11-09T22:44:00", "BV": 4.01522325}, {"O": 0.09399989, "H": 0.09429999, "L": 0.09399989, "C": 0.09428, "V": 177.8959475, "T": "2017-11-09T22:45:00", "BV": 16.76691226}, {"O": 0.09429999, "H": 0.09429999, "L": 0.0937031, "C": 0.09399989, "V": 80.03559912, "T": "2017-11-09T22:46:00", "BV": 7.53202638}, {"O": 0.09399989, "H": 0.0941, "L": 0.09370309, "C": 0.093953, "V": 29.00855193, "T": "2017-11-09T22:47:00", "BV": 2.72101105}, {"O": 0.093953, "H": 0.09433315, "L": 0.09371, "C": 0.09433315, "V": 86.55450647, "T": "2017-11-09T22:48:00", "BV": 8.15282375}, {"O": 0.09433315, "H": 0.09436246, "L": 0.09399999, "C": 0.09399999, "V": 156.5761524, "T": "2017-11-09T22:49:00", "BV": 14.75656316}, {"O": 0.09399999, "H": 0.09436235, "L": 0.09372, "C": 0.09372, "V": 38.25737483, "T": "2017-11-09T22:50:00", "BV": 3.60486123}, {"O": 0.09436231, "H": 0.09436231, "L": 0.094, "C": 0.09436228, "V": 23.05868068, "T": "2017-11-09T22:51:00", "BV": 2.17330414}, {"O": 0.094094, "H": 0.09436227, "L": 0.0934, "C": 0.0934, "V": 49.9269469, "T": "2017-11-09T22:52:00", "BV": 4.68739975}, {"O": 0.09383259, "H": 0.09399999, "L": 0.09325005, "C": 0.09379946, "V": 38.04410022, "T": "2017-11-09T22:53:00", "BV": 3.55987711}, {"O": 0.09379946, "H": 0.09388999, "L": 0.09340001, "C": 0.09388999, "V": 38.86056699, "T": "2017-11-09T22:54:00", "BV": 3.64286239}, {"O": 0.09388999, "H": 0.0939999, "L": 0.09379946, "C": 0.09379946, "V": 25.72944484, "T": "2017-11-09T22:55:00", "BV": 2.41587917}, {"O": 0.09388987, "H": 0.094, "L": 0.09379946, "C": 0.09379946, "V": 50.48445519, "T": "2017-11-09T22:56:00", "BV": 4.74528897}, {"O": 0.09399999, "H": 0.09399999, "L": 0.09341001, "C": 0.09388987, "V": 48.52099048, "T": "2017-11-09T22:57:00", "BV": 4.55482897}, {"O": 0.09388987, "H": 0.094, "L": 0.0934451, "C": 0.094, "V": 92.2086662, "T": "2017-11-09T22:58:00", "BV": 8.64567429}, {"O": 0.094, "H": 0.09403448, "L": 0.09348001, "C": 0.0940001, "V": 77.01995235, "T": "2017-11-09T22:59:00", "BV": 7.23331374}, {"O": 0.0940001, "H": 0.09414161, "L": 0.09400008, "C": 0.09414161, "V": 45.59226643, "T": "2017-11-09T23:00:00", "BV": 4.28862593}, {"O": 0.0941455, "H": 0.09435374, "L": 0.09413171, "C": 0.09435374, "V": 47.66318934, "T": "2017-11-09T23:01:00", "BV": 4.488676}, {"O": 0.0942, "H": 0.09435374, "L": 0.09400008, "C": 0.09400008, "V": 119.95081475, "T": "2017-11-09T23:02:00", "BV": 11.28091776}, {"O": 0.09400008, "H": 0.09434998, "L": 0.09399899, "C": 0.094, "V": 44.31385459, "T": "2017-11-09T23:03:00", "BV": 4.1663846}, {"O": 0.09419, "H": 0.09419, "L": 0.093999, "C": 0.09400001, "V": 48.59406867, "T": "2017-11-09T23:04:00", "BV": 4.57142789}, {"O": 0.09400001, "H": 0.0941, "L": 0.09375, "C": 0.0937501, "V": 4.4504138, "T": "2017-11-09T23:05:00", "BV": 0.4180102}, {"O": 0.0937501, "H": 0.094, "L": 0.09350002, "C": 0.09371499, "V": 88.29107639, "T": "2017-11-09T23:06:00", "BV": 8.26921182}, {"O": 0.09371499, "H": 0.093715, "L": 0.09344, "C": 0.09351496, "V": 106.42815489, "T": "2017-11-09T23:07:00", "BV": 9.9642005}, {"O": 0.093715, "H": 0.093715, "L": 0.09344, "C": 0.0935, "V": 52.48037551, "T": "2017-11-09T23:08:00", "BV": 4.91373818}, {"O": 0.093715, "H": 0.093715, "L": 0.0935, "C": 0.093715, "V": 42.91103549, "T": "2017-11-09T23:09:00", "BV": 4.01413094}, {"O": 0.0936036, "H": 0.0937154, "L": 0.0935, "C": 0.0937154, "V": 34.41590589, "T": "2017-11-09T23:10:00", "BV": 3.22388307}, {"O": 0.0937154, "H": 0.09395, "L": 0.0935, "C": 0.09351, "V": 37.21089225, "T": "2017-11-09T23:11:00", "BV": 3.48919167}, {"O": 0.09350001, "H": 0.09350001, "L": 0.09335831, "C": 0.0935, "V": 59.24545273, "T": "2017-11-09T23:12:00", "BV": 5.53838748}, {"O": 0.0935, "H": 0.0935, "L": 0.09327168, "C": 0.09349999, "V": 28.8758997, "T": "2017-11-09T23:13:00", "BV": 2.69828329}, {"O": 0.09327172, "H": 0.0935, "L": 0.09327168, "C": 0.09349999, "V": 37.2486032, "T": "2017-11-09T23:14:00", "BV": 3.4808219}, {"O": 0.09345, "H": 0.0935, "L": 0.09345, "C": 0.09349999, "V": 38.13281022, "T": "2017-11-09T23:15:00", "BV": 3.56538025}, {"O": 0.0935, "H": 0.0935, "L": 0.09349998, "C": 0.09349998, "V": 29.83364098, "T": "2017-11-09T23:16:00", "BV": 2.78944495}, {"O": 0.0935, "H": 0.0935, "L": 0.09313662, "C": 0.09313662, "V": 18.18808212, "T": "2017-11-09T23:17:00", "BV": 1.70017875}, {"O": 0.09313662, "H": 0.09334192, "L": 0.09259, "C": 0.0927811, "V": 286.28423587, "T": "2017-11-09T23:18:00", "BV": 26.58514683}, {"O": 0.0927811, "H": 0.09305943, "L": 0.09259, "C": 0.09287003, "V": 193.50268771, "T": "2017-11-09T23:19:00", "BV": 17.93831619}, {"O": 0.09287003, "H": 0.09299, "L": 0.0925, "C": 0.0925, "V": 400.60452026, "T": "2017-11-09T23:20:00", "BV": 37.10368545}, {"O": 0.0925, "H": 0.09287003, "L": 0.0922, "C": 0.09250001, "V": 75.37476109, "T": "2017-11-09T23:21:00", "BV": 6.976033}, {"O": 0.09250001, "H": 0.09287003, "L": 0.0924, "C": 0.09250001, "V": 43.09321881, "T": "2017-11-09T23:22:00", "BV": 3.98642107}, {"O": 0.0925, "H": 0.0927, "L": 0.09240002, "C": 0.09240003, "V": 21.69636386, "T": "2017-11-09T23:23:00", "BV": 2.00510879}, {"O": 0.09267726, "H": 0.09267726, "L": 0.09210205, "C": 0.09210205, "V": 91.27387892, "T": "2017-11-09T23:24:00", "BV": 8.43328242}, {"O": 0.0924, "H": 0.09240001, "L": 0.09156264, "C": 0.09204273, "V": 44.93705938, "T": "2017-11-09T23:25:00", "BV": 4.13389521}, {"O": 0.09190405, "H": 0.0921, "L": 0.09156265, "C": 0.09156265, "V": 56.93387431, "T": "2017-11-09T23:26:00", "BV": 5.23595939}, {"O": 0.09199999, "H": 0.09199999, "L": 0.09156264, "C": 0.09176999, "V": 9.96929334, "T": "2017-11-09T23:27:00", "BV": 0.91504704}, {"O": 0.091724, "H": 0.092, "L": 0.09156264, "C": 0.092, "V": 89.44878692, "T": "2017-11-09T23:28:00", "BV": 8.20826034}, {"O": 0.09199999, "H": 0.09314864, "L": 0.0917701, "C": 0.09288389, "V": 186.23474343, "T": "2017-11-09T23:29:00", "BV": 17.13637114}, {"O": 0.09288389, "H": 0.09288389, "L": 0.09223079, "C": 0.09288299, "V": 152.99604478, "T": "2017-11-09T23:30:00", "BV": 14.17437722}, {"O": 0.092883, "H": 0.092883, "L": 0.09288297, "C": 0.09288299, "V": 40.78467297, "T": "2017-11-09T23:31:00", "BV": 3.7882023}, {"O": 0.09288299, "H": 0.092883, "L": 0.09288, "C": 0.092883, "V": 22.84188732, "T": "2017-11-09T23:32:00", "BV": 2.12158543}, {"O": 0.092883, "H": 0.0929999, "L": 0.09288299, "C": 0.0929999, "V": 22.40559545, "T": "2017-11-09T23:33:00", "BV": 2.08142494}, {"O": 0.0929999, "H": 0.093, "L": 0.09288299, "C": 0.0929999, "V": 23.40616307, "T": "2017-11-09T23:34:00", "BV": 2.17557942}, {"O": 0.093, "H": 0.09346938, "L": 0.0929999, "C": 0.09346938, "V": 18.85587923, "T": "2017-11-09T23:35:00", "BV": 1.75676501}, {"O": 0.09325, "H": 0.093474, "L": 0.093, "C": 0.09325, "V": 30.13233764, "T": "2017-11-09T23:36:00", "BV": 2.81181128}, {"O": 0.09325, "H": 0.09346799, "L": 0.09250775, "C": 0.09250775, "V": 53.37944798, "T": "2017-11-09T23:37:00", "BV": 4.96549684}, {"O": 0.0934, "H": 0.09344996, "L": 0.0931, "C": 0.09344913, "V": 36.03294949, "T": "2017-11-09T23:38:00", "BV": 3.3633421}, {"O": 0.0933793, "H": 0.09349999, "L": 0.093105, "C": 0.09339999, "V": 83.19403728, "T": "2017-11-09T23:39:00", "BV": 7.7712078}, {"O": 0.09339999, "H": 0.09343993, "L": 0.09339999, "C": 0.0934, "V": 69.43416346, "T": "2017-11-09T23:40:00", "BV": 6.48748171}, {"O": 0.09343992, "H": 0.09349998, "L": 0.0934, "C": 0.09349998, "V": 60.24444491, "T": "2017-11-09T23:41:00", "BV": 5.62966943}, {"O": 0.09349998, "H": 0.0935, "L": 0.09349998, "C": 0.09349999, "V": 28.10670031, "T": "2017-11-09T23:42:00", "BV": 2.62797602}, {"O": 0.09349998, "H": 0.0935, "L": 0.09349998, "C": 0.0935, "V": 38.35091028, "T": "2017-11-09T23:43:00", "BV": 3.58580974}, {"O": 0.09349999, "H": 0.09370293, "L": 0.09349999, "C": 0.09349999, "V": 41.95042242, "T": "2017-11-09T23:44:00", "BV": 3.92488358}, {"O": 0.0935, "H": 0.09370289, "L": 0.0934, "C": 0.0934, "V": 13.54516122, "T": "2017-11-09T23:45:00", "BV": 1.26689683}, {"O": 0.0934, "H": 0.09368019, "L": 0.09333, "C": 0.09365, "V": 24.95575518, "T": "2017-11-09T23:46:00", "BV": 2.33336857}, {"O": 0.09360999, "H": 0.09364997, "L": 0.09280801, "C": 0.09360999, "V": 30.73416877, "T": "2017-11-09T23:47:00", "BV": 2.87348213}, {"O": 0.0936, "H": 0.0936, "L": 0.09336572, "C": 0.09336572, "V": 19.03250225, "T": "2017-11-09T23:48:00", "BV": 1.77733879}, {"O": 0.09336572, "H": 0.09336572, "L": 0.0930856, "C": 0.0930856, "V": 17.29577376, "T": "2017-11-09T23:49:00", "BV": 1.61481304}, {"O": 0.0930856, "H": 0.09335, "L": 0.09282803, "C": 0.0930855, "V": 22.55468061, "T": "2017-11-09T23:50:00", "BV": 2.0950873}, {"O": 0.093, "H": 0.093, "L": 0.09282802, "C": 0.093, "V": 25.05144182, "T": "2017-11-09T23:51:00", "BV": 2.32588316}, {"O": 0.093, "H": 0.093, "L": 0.09279301, "C": 0.09279301, "V": 82.66136228, "T": "2017-11-09T23:52:00", "BV": 7.67364565}, {"O": 0.09299, "H": 0.09299, "L": 0.0926, "C": 0.09282103, "V": 32.84121496, "T": "2017-11-09T23:53:00", "BV": 3.04747227}, {"O": 0.09281999, "H": 0.09281999, "L": 0.09250774, "C": 0.09250774, "V": 64.13318233, "T": "2017-11-09T23:54:00", "BV": 5.94010733}, {"O": 0.09251813, "H": 0.09275, "L": 0.0919, "C": 0.0925, "V": 97.14457285, "T": "2017-11-09T23:55:00", "BV": 8.95959095}, {"O": 0.0925, "H": 0.09250774, "L": 0.092, "C": 0.09220001, "V": 50.42961937, "T": "2017-11-09T23:56:00", "BV": 4.65487042}, {"O": 0.09213104, "H": 0.09222396, "L": 0.09187932, "C": 0.09187932, "V": 25.28593819, "T": "2017-11-09T23:57:00", "BV": 2.32787493}, {"O": 0.09220001, "H": 0.09220001, "L": 0.09187932, "C": 0.09219975, "V": 15.39493006, "T": "2017-11-09T23:58:00", "BV": 1.41641564}, {"O": 0.09187932, "H": 0.09219562, "L": 0.0914428, "C": 0.09219561, "V": 58.80569931, "T": "2017-11-09T23:59:00", "BV": 5.38698808}, {"O": 0.0921956, "H": 0.0921956, "L": 0.09143399, "C": 0.09143519, "V": 50.37896513, "T": "2017-11-10T00:00:00", "BV": 4.60890689}, {"O": 0.09143399, "H": 0.0914396, "L": 0.09138, "C": 0.0914351, "V": 18.2441107, "T": "2017-11-10T00:01:00", "BV": 1.66807163}, {"O": 0.0914351, "H": 0.0914351, "L": 0.09122, "C": 0.09122, "V": 52.27991677, "T": "2017-11-10T00:02:00", "BV": 4.77216158}, {"O": 0.091432, "H": 0.0914321, "L": 0.09122, "C": 0.091332, "V": 6.77728329, "T": "2017-11-10T00:03:00", "BV": 0.6187448}, {"O": 0.091332, "H": 0.091332, "L": 0.0912, "C": 0.0912, "V": 8.49716184, "T": "2017-11-10T00:04:00", "BV": 0.77508272}, {"O": 0.0912, "H": 0.09122, "L": 0.09101103, "C": 0.0911, "V": 26.40285562, "T": "2017-11-10T00:05:00", "BV": 2.40401455}, {"O": 0.09101103, "H": 0.0911, "L": 0.091011, "C": 0.091011, "V": 52.04482856, "T": "2017-11-10T00:06:00", "BV": 4.73700856}, {"O": 0.09101, "H": 0.09101099, "L": 0.09099999, "C": 0.09099999, "V": 17.91600798, "T": "2017-11-10T00:07:00", "BV": 1.63036087}, {"O": 0.09099999, "H": 0.09099999, "L": 0.090951, "C": 0.090951, "V": 44.14189106, "T": "2017-11-10T00:08:00", "BV": 4.01596476}, {"O": 0.09098654, "H": 0.09098654, "L": 0.09095, "C": 0.09095, "V": 59.52229268, "T": "2017-11-10T00:09:00", "BV": 5.41382141}, {"O": 0.09095003, "H": 0.090951, "L": 0.09093529, "C": 0.09093529, "V": 56.58745494, "T": "2017-11-10T00:10:00", "BV": 5.14645231}, {"O": 0.09093529, "H": 0.091, "L": 0.09093529, "C": 0.091, "V": 70.0509027, "T": "2017-11-10T00:11:00", "BV": 6.37185742}, {"O": 0.091, "H": 0.0912, "L": 0.09095, "C": 0.0912, "V": 82.99632947, "T": "2017-11-10T00:12:00", "BV": 7.552751}, {"O": 0.09095011, "H": 0.0912, "L": 0.0909501, "C": 0.0912, "V": 3.5092285, "T": "2017-11-10T00:13:00", "BV": 0.3193653}, {"O": 0.0912, "H": 0.09189697, "L": 0.09097001, "C": 0.09189692, "V": 36.53689658, "T": "2017-11-10T00:14:00", "BV": 3.33692389}, {"O": 0.09166723, "H": 0.09166723, "L": 0.0912001, "C": 0.09130012, "V": 55.78631897, "T": "2017-11-10T00:15:00", "BV": 5.10986241}, {"O": 0.09130012, "H": 0.09130012, "L": 0.0912001, "C": 0.09120011, "V": 56.69490418, "T": "2017-11-10T00:16:00", "BV": 5.17558801}, {"O": 0.09120011, "H": 0.09166, "L": 0.0912001, "C": 0.0913005, "V": 27.72318438, "T": "2017-11-10T00:17:00", "BV": 2.53184169}, {"O": 0.09166, "H": 0.09166, "L": 0.09130082, "C": 0.09166, "V": 124.59242323, "T": "2017-11-10T00:18:00", "BV": 11.38739323}, {"O": 0.09132913, "H": 0.09166, "L": 0.09132519, "C": 0.09166, "V": 63.61514497, "T": "2017-11-10T00:19:00", "BV": 5.82911244}, {"O": 0.09166, "H": 0.09166719, "L": 0.0915, "C": 0.09166719, "V": 3.95495563, "T": "2017-11-10T00:20:00", "BV": 0.36251571}, {"O": 0.09166719, "H": 0.09218, "L": 0.09166719, "C": 0.09212667, "V": 6.47367859, "T": "2017-11-10T00:21:00", "BV": 0.59544884}, {"O": 0.09185028, "H": 0.09212667, "L": 0.0916672, "C": 0.09185028, "V": 6.40728582, "T": "2017-11-10T00:22:00", "BV": 0.58843089}, {"O": 0.09185028, "H": 0.09212652, "L": 0.09185028, "C": 0.092126, "V": 8.65245851, "T": "2017-11-10T00:23:00", "BV": 0.79677018}, {"O": 0.0918962, "H": 0.092126, "L": 0.0918962, "C": 0.0921259, "V": 30.59591406, "T": "2017-11-10T00:24:00", "BV": 2.81390624}, {"O": 0.0921259, "H": 0.092126, "L": 0.0921259, "C": 0.092126, "V": 31.03314719, "T": "2017-11-10T00:25:00", "BV": 2.8589593}, {"O": 0.092126, "H": 0.092126, "L": 0.0921259, "C": 0.0921259, "V": 7.58074554, "T": "2017-11-10T00:26:00", "BV": 0.69838338}, {"O": 0.0921259, "H": 0.0921259, "L": 0.09190102, "C": 0.09190102, "V": 19.7497761, "T": "2017-11-10T00:27:00", "BV": 1.81751155}, {"O": 0.091901, "H": 0.092125, "L": 0.091901, "C": 0.09190101, "V": 3.18746071, "T": "2017-11-10T00:28:00", "BV": 0.29305281}, {"O": 0.09190101, "H": 0.0921, "L": 0.091901, "C": 0.091901, "V": 8.18091234, "T": "2017-11-10T00:29:00", "BV": 0.75192639}, {"O": 0.091901, "H": 0.09190101, "L": 0.09152002, "C": 0.09152002, "V": 57.10851716, "T": "2017-11-10T00:30:00", "BV": 5.23520312}, {"O": 0.0918962, "H": 0.0918962, "L": 0.09132, "C": 0.0914, "V": 37.67317079, "T": "2017-11-10T00:31:00", "BV": 3.44413848}, {"O": 0.09132002, "H": 0.09140001, "L": 0.09100001, "C": 0.09100001, "V": 56.25730002, "T": "2017-11-10T00:32:00", "BV": 5.12198479}, {"O": 0.09100001, "H": 0.09100001, "L": 0.09084126, "C": 0.09100001, "V": 66.63270099, "T": "2017-11-10T00:33:00", "BV": 6.06302643}, {"O": 0.09084125, "H": 0.09138999, "L": 0.09078695, "C": 0.09103495, "V": 8.5139049, "T": "2017-11-10T00:34:00", "BV": 0.7744148}, {"O": 0.09103495, "H": 0.09138977, "L": 0.09077709, "C": 0.09077709, "V": 31.18621012, "T": "2017-11-10T00:35:00", "BV": 2.83442894}, {"O": 0.09077721, "H": 0.09100001, "L": 0.09077713, "C": 0.09077715, "V": 6.1694575, "T": "2017-11-10T00:36:00", "BV": 0.56071163}, {"O": 0.09077715, "H": 0.09100001, "L": 0.09077714, "C": 0.091, "V": 19.84673383, "T": "2017-11-10T00:37:00", "BV": 1.80370505}, {"O": 0.09077715, "H": 0.09139, "L": 0.09077709, "C": 0.09139, "V": 7.48292573, "T": "2017-11-10T00:38:00", "BV": 0.67963184}, {"O": 0.09139, "H": 0.09139, "L": 0.09103494, "C": 0.091035, "V": 0.59884185, "T": "2017-11-10T00:39:00", "BV": 0.05451824}, {"O": 0.091035, "H": 0.091035, "L": 0.091, "C": 0.091035, "V": 6.17558079, "T": "2017-11-10T00:40:00", "BV": 0.56217845}, {"O": 0.091035, "H": 0.091035, "L": 0.09100002, "C": 0.091035, "V": 120.34029744, "T": "2017-11-10T00:41:00", "BV": 10.95386009}, {"O": 0.091035, "H": 0.091035, "L": 0.09100005, "C": 0.09100006, "V": 38.75795014, "T": "2017-11-10T00:42:00", "BV": 3.52811243}, {"O": 0.09100006, "H": 0.0914, "L": 0.09100003, "C": 0.09139, "V": 14.5144058, "T": "2017-11-10T00:43:00", "BV": 1.32186509}, {"O": 0.09139, "H": 0.09139, "L": 0.09100009, "C": 0.09100608, "V": 100.96634334, "T": "2017-11-10T00:44:00", "BV": 9.188508}, {"O": 0.09100608, "H": 0.09139, "L": 0.09100608, "C": 0.0913899, "V": 43.88862567, "T": "2017-11-10T00:45:00", "BV": 3.99480725}, {"O": 0.09100609, "H": 0.0913899, "L": 0.09100608, "C": 0.09103501, "V": 4.32558487, "T": "2017-11-10T00:46:00", "BV": 0.39373827}, {"O": 0.09138989, "H": 0.0913899, "L": 0.091, "C": 0.0913899, "V": 64.78295988, "T": "2017-11-10T00:47:00", "BV": 5.89596051}, {"O": 0.09100005, "H": 0.091379, "L": 0.09078001, "C": 0.091379, "V": 19.67409706, "T": "2017-11-10T00:48:00", "BV": 1.79031169}, {"O": 0.091285, "H": 0.091285, "L": 0.0907771, "C": 0.09078, "V": 81.84140878, "T": "2017-11-10T00:49:00", "BV": 7.43031001}, {"O": 0.0907771, "H": 0.09078, "L": 0.090752, "C": 0.090752, "V": 26.64434266, "T": "2017-11-10T00:50:00", "BV": 2.41861072}, {"O": 0.090752, "H": 0.090752, "L": 0.09057001, "C": 0.09057001, "V": 42.82052616, "T": "2017-11-10T00:51:00", "BV": 3.88047128}, {"O": 0.09057011, "H": 0.090752, "L": 0.09045, "C": 0.09057011, "V": 13.81007638, "T": "2017-11-10T00:52:00", "BV": 1.25006729}, {"O": 0.0905, "H": 0.09084276, "L": 0.09049998, "C": 0.09057011, "V": 22.88412921, "T": "2017-11-10T00:53:00", "BV": 2.07487564}, {"O": 0.09060001, "H": 0.09125, "L": 0.09060001, "C": 0.09092639, "V": 22.43176555, "T": "2017-11-10T00:54:00", "BV": 2.04393607}, {"O": 0.09069907, "H": 0.0909263, "L": 0.09060004, "C": 0.09069898, "V": 20.9668153, "T": "2017-11-10T00:55:00", "BV": 1.90154291}, {"O": 0.09069898, "H": 0.09078976, "L": 0.0905, "C": 0.0905, "V": 5.98765286, "T": "2017-11-10T00:56:00", "BV": 0.54241232}, {"O": 0.0905, "H": 0.09060003, "L": 0.09049998, "C": 0.09060003, "V": 8.54975151, "T": "2017-11-10T00:57:00", "BV": 0.77385597}, {"O": 0.09049998, "H": 0.09060003, "L": 0.09049898, "C": 0.0905, "V": 24.28409029, "T": "2017-11-10T00:58:00", "BV": 2.19775142}, {"O": 0.09060003, "H": 0.09060004, "L": 0.0904, "C": 0.0904, "V": 35.08018462, "T": "2017-11-10T00:59:00", "BV": 3.17423191}, {"O": 0.09043001, "H": 0.09060003, "L": 0.09004179, "C": 0.0901, "V": 75.80055156, "T": "2017-11-10T01:00:00", "BV": 6.84965686}, {"O": 0.09004179, "H": 0.0901, "L": 0.09, "C": 0.09, "V": 40.22019899, "T": "2017-11-10T01:01:00", "BV": 3.62139624}, {"O": 0.09, "H": 0.090135, "L": 0.09, "C": 0.090135, "V": 8.82930657, "T": "2017-11-10T01:02:00", "BV": 0.79542885}, {"O": 0.09013499, "H": 0.0903, "L": 0.09, "C": 0.09000001, "V": 83.51129622, "T": "2017-11-10T01:03:00", "BV": 7.51780127}, {"O": 0.09, "H": 0.0903, "L": 0.09, "C": 0.09001001, "V": 41.01588247, "T": "2017-11-10T01:04:00", "BV": 3.69235936}, {"O": 0.0901, "H": 0.0903, "L": 0.0901, "C": 0.0903, "V": 12.6274498, "T": "2017-11-10T01:05:00", "BV": 1.13932177}, {"O": 0.09035351, "H": 0.09060004, "L": 0.09035351, "C": 0.09060004, "V": 7.35982454, "T": "2017-11-10T01:06:00", "BV": 0.66506385}, {"O": 0.09060004, "H": 0.0907, "L": 0.09060004, "C": 0.09060004, "V": 16.4646458, "T": "2017-11-10T01:07:00", "BV": 1.49198552}, {"O": 0.0905, "H": 0.09139999, "L": 0.09010001, "C": 0.09139999, "V": 25.25567593, "T": "2017-11-10T01:08:00", "BV": 2.29492474}, {"O": 0.09097098, "H": 0.090971, "L": 0.09097, "C": 0.09097098, "V": 1.29074918, "T": "2017-11-10T01:09:00", "BV": 0.11742001}, {"O": 0.09097098, "H": 0.09112379, "L": 0.09089999, "C": 0.09089999, "V": 37.60125567, "T": "2017-11-10T01:10:00", "BV": 3.42005905}, {"O": 0.09095, "H": 0.09097188, "L": 0.09089999, "C": 0.09097188, "V": 11.17437551, "T": "2017-11-10T01:11:00", "BV": 1.01636042}, {"O": 0.09097188, "H": 0.0911, "L": 0.09095, "C": 0.0911, "V": 109.89479522, "T": "2017-11-10T01:12:00", "BV": 10.00696297}, {"O": 0.0911, "H": 0.09114999, "L": 0.0911, "C": 0.09114999, "V": 26.23935919, "T": "2017-11-10T01:13:00", "BV": 2.39050834}, {"O": 0.09115118, "H": 0.09159, "L": 0.09114999, "C": 0.09151247, "V": 50.34856787, "T": "2017-11-10T01:14:00", "BV": 4.60680203}, {"O": 0.09151247, "H": 0.09167941, "L": 0.09151247, "C": 0.09160001, "V": 28.14150371, "T": "2017-11-10T01:15:00", "BV": 2.57694875}, {"O": 0.09160001, "H": 0.09177783, "L": 0.0916, "C": 0.09177783, "V": 90.78664991, "T": "2017-11-10T01:16:00", "BV": 8.3212887}, {"O": 0.09177783, "H": 0.09200526, "L": 0.09177783, "C": 0.09177783, "V": 36.9058749, "T": "2017-11-10T01:17:00", "BV": 3.39333935}, {"O": 0.09177783, "H": 0.09209735, "L": 0.09177783, "C": 0.09200524, "V": 103.195733, "T": "2017-11-10T01:18:00", "BV": 9.49278696}, {"O": 0.09200524, "H": 0.0921, "L": 0.09177783, "C": 0.09177783, "V": 19.42831844, "T": "2017-11-10T01:19:00", "BV": 1.78753996}, {"O": 0.09200524, "H": 0.0921, "L": 0.09200524, "C": 0.09200524, "V": 22.81032823, "T": "2017-11-10T01:20:00", "BV": 2.10075439}, {"O": 0.09200524, "H": 0.09209997, "L": 0.09160001, "C": 0.09177521, "V": 18.71296635, "T": "2017-11-10T01:21:00", "BV": 1.7217213}, {"O": 0.09177521, "H": 0.0921, "L": 0.0916, "C": 0.0921, "V": 44.01212738, "T": "2017-11-10T01:22:00", "BV": 4.04838156}, {"O": 0.092, "H": 0.09200522, "L": 0.09188775, "C": 0.09188775, "V": 100.1586373, "T": "2017-11-10T01:23:00", "BV": 9.21436809}, {"O": 0.09188775, "H": 0.092099, "L": 0.09188775, "C": 0.092098, "V": 45.08793153, "T": "2017-11-10T01:24:00", "BV": 4.14831885}, {"O": 0.092, "H": 0.092099, "L": 0.092, "C": 0.092098, "V": 11.43332257, "T": "2017-11-10T01:25:00", "BV": 1.05293354}, {"O": 0.092, "H": 0.092099, "L": 0.092, "C": 0.09200524, "V": 46.67038365, "T": "2017-11-10T01:26:00", "BV": 4.29824351}, {"O": 0.09200524, "H": 0.092099, "L": 0.092, "C": 0.092099, "V": 12.11222246, "T": "2017-11-10T01:27:00", "BV": 1.11491827}, {"O": 0.092099, "H": 0.092099, "L": 0.092, "C": 0.092099, "V": 16.10769379, "T": "2017-11-10T01:28:00", "BV": 1.48344058}, {"O": 0.09200001, "H": 0.09200001, "L": 0.09198986, "C": 0.092, "V": 21.18779563, "T": "2017-11-10T01:29:00", "BV": 1.94925414}, {"O": 0.09198986, "H": 0.092, "L": 0.09197731, "C": 0.09197731, "V": 18.44464593, "T": "2017-11-10T01:30:00", "BV": 1.69666518}, {"O": 0.09197731, "H": 0.09197731, "L": 0.09182345, "C": 0.09182345, "V": 16.81250933, "T": "2017-11-10T01:31:00", "BV": 1.54487369}, {"O": 0.09182345, "H": 0.09182345, "L": 0.0916, "C": 0.0916, "V": 13.93545124, "T": "2017-11-10T01:32:00", "BV": 1.27779917}, {"O": 0.0916, "H": 0.0917, "L": 0.09156023, "C": 0.0917, "V": 24.47754424, "T": "2017-11-10T01:33:00", "BV": 2.24303988}, {"O": 0.0917, "H": 0.0918, "L": 0.09121857, "C": 0.09121857, "V": 89.96972598, "T": "2017-11-10T01:34:00", "BV": 8.24208778}, {"O": 0.0917777, "H": 0.09177777, "L": 0.0917777, "C": 0.0917777, "V": 4.40305246, "T": "2017-11-10T01:35:00", "BV": 0.40410205}, {"O": 0.09177, "H": 0.0917777, "L": 0.09154576, "C": 0.09154576, "V": 1.5482052, "T": "2017-11-10T01:36:00", "BV": 0.14188123}, {"O": 0.09177, "H": 0.0917777, "L": 0.09177, "C": 0.0917777, "V": 6.48602678, "T": "2017-11-10T01:37:00", "BV": 0.59524635}, {"O": 0.0917777, "H": 0.0917777, "L": 0.09154576, "C": 0.09154576, "V": 99.55265836, "T": "2017-11-10T01:38:00", "BV": 9.13595988}, {"O": 0.09176999, "H": 0.09177, "L": 0.09176999, "C": 0.09177, "V": 7.23175295, "T": "2017-11-10T01:39:00", "BV": 0.66365788}, {"O": 0.09177, "H": 0.09177, "L": 0.09176999, "C": 0.09176999, "V": 13.01220763, "T": "2017-11-10T01:40:00", "BV": 1.19413012}, {"O": 0.09177, "H": 0.09177777, "L": 0.09176998, "C": 0.09176998, "V": 2.199, "T": "2017-11-10T01:41:00", "BV": 0.20181011}, {"O": 0.09176998, "H": 0.0918, "L": 0.0917, "C": 0.0917, "V": 6.3709611, "T": "2017-11-10T01:42:00", "BV": 0.58466327}, {"O": 0.09176998, "H": 0.0918, "L": 0.0917, "C": 0.0917, "V": 12.8616485, "T": "2017-11-10T01:43:00", "BV": 1.18054427}, {"O": 0.0917, "H": 0.0921, "L": 0.0917, "C": 0.0917, "V": 10.69613254, "T": "2017-11-10T01:44:00", "BV": 0.9841537}, {"O": 0.0917, "H": 0.0918, "L": 0.0917, "C": 0.0918, "V": 4.16658419, "T": "2017-11-10T01:45:00", "BV": 0.38208658}, {"O": 0.0918, "H": 0.0918, "L": 0.0918, "C": 0.0918, "V": 10.00991967, "T": "2017-11-10T01:46:00", "BV": 0.9189106}, {"O": 0.0918, "H": 0.0918, "L": 0.09170001, "C": 0.0918, "V": 26.752444, "T": "2017-11-10T01:47:00", "BV": 2.45571304}, {"O": 0.0918, "H": 0.0918, "L": 0.09170001, "C": 0.0918, "V": 22.89647374, "T": "2017-11-10T01:48:00", "BV": 2.10147582}, {"O": 0.0918, "H": 0.0919751, "L": 0.0918, "C": 0.0919751, "V": 7.18250682, "T": "2017-11-10T01:49:00", "BV": 0.65998258}, {"O": 0.0919751, "H": 0.0921, "L": 0.0918, "C": 0.09209999, "V": 24.36457737, "T": "2017-11-10T01:50:00", "BV": 2.23945236}, {"O": 0.0921, "H": 0.09236273, "L": 0.0921, "C": 0.09236273, "V": 39.95616192, "T": "2017-11-10T01:51:00", "BV": 3.6814799}, {"O": 0.09236273, "H": 0.0925, "L": 0.09236273, "C": 0.0925, "V": 69.19750172, "T": "2017-11-10T01:52:00", "BV": 6.40067336}, {"O": 0.0925, "H": 0.09261183, "L": 0.0925, "C": 0.0926, "V": 30.02448753, "T": "2017-11-10T01:53:00", "BV": 2.78018622}, {"O": 0.0926, "H": 0.09299, "L": 0.09255003, "C": 0.09260002, "V": 48.66173661, "T": "2017-11-10T01:54:00", "BV": 4.50850764}, {"O": 0.09260002, "H": 0.09313751, "L": 0.09260002, "C": 0.0929, "V": 61.83386583, "T": "2017-11-10T01:55:00", "BV": 5.74238419}, {"O": 0.09290001, "H": 0.0934, "L": 0.0929, "C": 0.0933, "V": 38.48949135, "T": "2017-11-10T01:56:00", "BV": 3.58461466}, {"O": 0.0934, "H": 0.09370294, "L": 0.0934, "C": 0.09346758, "V": 76.7954744, "T": "2017-11-10T01:57:00", "BV": 7.18199831}, {"O": 0.09346758, "H": 0.093877, "L": 0.09346758, "C": 0.093877, "V": 40.36576268, "T": "2017-11-10T01:58:00", "BV": 3.77950921}, {"O": 0.093877, "H": 0.0939812, "L": 0.093877, "C": 0.09387706, "V": 56.37633469, "T": "2017-11-10T01:59:00", "BV": 5.29396068}, {"O": 0.0939812, "H": 0.09404298, "L": 0.09387706, "C": 0.09404298, "V": 102.50004163, "T": "2017-11-10T02:00:00", "BV": 9.63273929}, {"O": 0.09402112, "H": 0.09420001, "L": 0.09402112, "C": 0.09420001, "V": 49.37709316, "T": "2017-11-10T02:01:00", "BV": 4.64683377}, {"O": 0.0942, "H": 0.09436234, "L": 0.0941, "C": 0.09436234, "V": 36.28924712, "T": "2017-11-10T02:02:00", "BV": 3.41876414}, {"O": 0.0943623, "H": 0.09497, "L": 0.0943623, "C": 0.09497, "V": 39.69906824, "T": "2017-11-10T02:03:00", "BV": 3.75752137}, {"O": 0.09497084, "H": 0.0951, "L": 0.09497, "C": 0.09509996, "V": 215.85084072, "T": "2017-11-10T02:04:00", "BV": 20.5145347}, {"O": 0.09509996, "H": 0.095575, "L": 0.09507003, "C": 0.09550499, "V": 373.75828778, "T": "2017-11-10T02:05:00", "BV": 35.6083048}, {"O": 0.09550499, "H": 0.09550499, "L": 0.09509996, "C": 0.09509996, "V": 136.46493642, "T": "2017-11-10T02:06:00", "BV": 13.01346799}, {"O": 0.09509996, "H": 0.09549995, "L": 0.09509996, "C": 0.0952, "V": 139.57794427, "T": "2017-11-10T02:07:00", "BV": 13.32468953}, {"O": 0.09549484, "H": 0.09549484, "L": 0.09516496, "C": 0.0952, "V": 66.14246544, "T": "2017-11-10T02:08:00", "BV": 6.30794168}, {"O": 0.0952, "H": 0.09549498, "L": 0.09500001, "C": 0.09549498, "V": 193.40512889, "T": "2017-11-10T02:09:00", "BV": 18.42893247}, {"O": 0.09549498, "H": 0.09559087, "L": 0.0951, "C": 0.095575, "V": 95.38990391, "T": "2017-11-10T02:10:00", "BV": 9.09966812}, {"O": 0.095575, "H": 0.0961231, "L": 0.09510001, "C": 0.0961231, "V": 186.65498806, "T": "2017-11-10T02:11:00", "BV": 17.90657502}, {"O": 0.0961231, "H": 0.097, "L": 0.09600001, "C": 0.09612311, "V": 240.00958876, "T": "2017-11-10T02:12:00", "BV": 23.15270743}, {"O": 0.09612311, "H": 0.09693999, "L": 0.0961231, "C": 0.09612311, "V": 333.85142093, "T": "2017-11-10T02:13:00", "BV": 32.20578184}, {"O": 0.0961231, "H": 0.097, "L": 0.09600001, "C": 0.09612311, "V": 233.25520077, "T": "2017-11-10T02:14:00", "BV": 22.49130837}, {"O": 0.09612311, "H": 0.09673789, "L": 0.0961231, "C": 0.09612311, "V": 90.6717238, "T": "2017-11-10T02:15:00", "BV": 8.73535083}, {"O": 0.09612311, "H": 0.09632312, "L": 0.09560484, "C": 0.09589601, "V": 115.50873368, "T": "2017-11-10T02:16:00", "BV": 11.08262726}, {"O": 0.09571201, "H": 0.09600001, "L": 0.09510001, "C": 0.09510003, "V": 155.44850484, "T": "2017-11-10T02:17:00", "BV": 14.86014002}, {"O": 0.09510004, "H": 0.096, "L": 0.09510004, "C": 0.096, "V": 79.17935426, "T": "2017-11-10T02:18:00", "BV": 7.57228901}, {"O": 0.096, "H": 0.09600001, "L": 0.09510005, "C": 0.09599993, "V": 87.88911136, "T": "2017-11-10T02:19:00", "BV": 8.42546182}, {"O": 0.09600003, "H": 0.09600003, "L": 0.09531904, "C": 0.0958, "V": 58.19273618, "T": "2017-11-10T02:20:00", "BV": 5.57740629}, {"O": 0.0958, "H": 0.096, "L": 0.0955, "C": 0.0955605, "V": 47.01784918, "T": "2017-11-10T02:21:00", "BV": 4.49801198}, {"O": 0.0955605, "H": 0.09578999, "L": 0.0955, "C": 0.09550001, "V": 52.60997762, "T": "2017-11-10T02:22:00", "BV": 5.02710837}, {"O": 0.09563506, "H": 0.09569999, "L": 0.09485001, "C": 0.09485001, "V": 274.99911367, "T": "2017-11-10T02:23:00", "BV": 26.18325575}, {"O": 0.095, "H": 0.09500001, "L": 0.09466001, "C": 0.09485001, "V": 37.39491506, "T": "2017-11-10T02:24:00", "BV": 3.5434774}, {"O": 0.09485001, "H": 0.095, "L": 0.09485001, "C": 0.0949999, "V": 32.30058706, "T": "2017-11-10T02:25:00", "BV": 3.06631776}, {"O": 0.0949999, "H": 0.095, "L": 0.0946, "C": 0.09466, "V": 37.81449379, "T": "2017-11-10T02:26:00", "BV": 3.58088456}, {"O": 0.09466, "H": 0.09500001, "L": 0.0946, "C": 0.09485, "V": 106.51694892, "T": "2017-11-10T02:27:00", "BV": 10.09605231}, {"O": 0.09485, "H": 0.09500001, "L": 0.09468, "C": 0.09500001, "V": 65.49665909, "T": "2017-11-10T02:28:00", "BV": 6.2185725}, {"O": 0.09500001, "H": 0.09531905, "L": 0.09485, "C": 0.09531905, "V": 103.20653678, "T": "2017-11-10T02:29:00", "BV": 9.82374062}, {"O": 0.09531905, "H": 0.09544925, "L": 0.09492833, "C": 0.09544925, "V": 52.45331899, "T": "2017-11-10T02:30:00", "BV": 5.00122326}, {"O": 0.09544925, "H": 0.09600003, "L": 0.09544925, "C": 0.09600003, "V": 94.08765967, "T": "2017-11-10T02:31:00", "BV": 9.02428572}, {"O": 0.09600001, "H": 0.09617335, "L": 0.09600001, "C": 0.09617335, "V": 59.38367204, "T": "2017-11-10T02:32:00", "BV": 5.70974941}, {"O": 0.0962, "H": 0.09685, "L": 0.0962, "C": 0.09685, "V": 92.85808487, "T": "2017-11-10T02:33:00", "BV": 8.9842694}, {"O": 0.09684901, "H": 0.0978, "L": 0.09684901, "C": 0.09778, "V": 191.13165712, "T": "2017-11-10T02:34:00", "BV": 18.62627348}, {"O": 0.09778, "H": 0.09781727, "L": 0.09733057, "C": 0.0975, "V": 207.32734462, "T": "2017-11-10T02:35:00", "BV": 20.27020603}, {"O": 0.0975, "H": 0.09798321, "L": 0.0970154, "C": 0.09797995, "V": 97.05519799, "T": "2017-11-10T02:36:00", "BV": 9.47072704}, {"O": 0.09777996, "H": 0.0979999, "L": 0.09712362, "C": 0.09798321, "V": 96.11107518, "T": "2017-11-10T02:37:00", "BV": 9.40307277}, {"O": 0.09799989, "H": 0.0985, "L": 0.09777996, "C": 0.09823, "V": 375.64517895, "T": "2017-11-10T02:38:00", "BV": 36.83782574}, {"O": 0.0981231, "H": 0.0985, "L": 0.098, "C": 0.098, "V": 152.94558257, "T": "2017-11-10T02:39:00", "BV": 15.02782547}, {"O": 0.098, "H": 0.098, "L": 0.0977, "C": 0.0977, "V": 169.93120423, "T": "2017-11-10T02:40:00", "BV": 16.6344499}, {"O": 0.09777996, "H": 0.09799999, "L": 0.0977, "C": 0.09777996, "V": 102.24654714, "T": "2017-11-10T02:41:00", "BV": 10.00368794}, {"O": 0.09777996, "H": 0.09839999, "L": 0.0975, "C": 0.09776999, "V": 128.80169139, "T": "2017-11-10T02:42:00", "BV": 12.61614643}, {"O": 0.09776999, "H": 0.09776999, "L": 0.09769999, "C": 0.09769999, "V": 90.00144729, "T": "2017-11-10T02:43:00", "BV": 8.79584245}, {"O": 0.09769998, "H": 0.09769999, "L": 0.09686792, "C": 0.09686792, "V": 82.15203267, "T": "2017-11-10T02:44:00", "BV": 7.98677119}, {"O": 0.0967632, "H": 0.09686792, "L": 0.0962, "C": 0.09686792, "V": 49.36090202, "T": "2017-11-10T02:45:00", "BV": 4.7716764}, {"O": 0.09686792, "H": 0.09761999, "L": 0.0967, "C": 0.09761999, "V": 124.02216003, "T": "2017-11-10T02:46:00", "BV": 12.02355669}, {"O": 0.0975, "H": 0.0975, "L": 0.0971, "C": 0.0971, "V": 99.05725904, "T": "2017-11-10T02:47:00", "BV": 9.63640671}, {"O": 0.0971, "H": 0.0973913, "L": 0.097, "C": 0.09704486, "V": 42.9173811, "T": "2017-11-10T02:48:00", "BV": 4.16594207}, {"O": 0.09704486, "H": 0.0973, "L": 0.097, "C": 0.0973, "V": 42.26239158, "T": "2017-11-10T02:49:00", "BV": 4.10665162}, {"O": 0.0973, "H": 0.0975, "L": 0.0973, "C": 0.09734989, "V": 54.44647177, "T": "2017-11-10T02:50:00", "BV": 5.30793736}, {"O": 0.09749991, "H": 0.0975, "L": 0.0973, "C": 0.0975, "V": 17.49143674, "T": "2017-11-10T02:51:00", "BV": 1.70462983}, {"O": 0.09749993, "H": 0.09777777, "L": 0.09734989, "C": 0.09777777, "V": 51.62096561, "T": "2017-11-10T02:52:00", "BV": 5.04289781}, {"O": 0.09777777, "H": 0.09829999, "L": 0.09749995, "C": 0.0981, "V": 102.41310667, "T": "2017-11-10T02:53:00", "BV": 10.04145124}, {"O": 0.09809999, "H": 0.09837, "L": 0.09775499, "C": 0.09777777, "V": 161.19731211, "T": "2017-11-10T02:54:00", "BV": 15.80621558}, {"O": 0.09777777, "H": 0.09821, "L": 0.09775499, "C": 0.09777, "V": 107.42671228, "T": "2017-11-10T02:55:00", "BV": 10.51648545}, {"O": 0.098, "H": 0.09821, "L": 0.098, "C": 0.09820123, "V": 69.93162921, "T": "2017-11-10T02:56:00", "BV": 6.86406526}, {"O": 0.09820123, "H": 0.09820123, "L": 0.098, "C": 0.09813, "V": 85.33348131, "T": "2017-11-10T02:57:00", "BV": 8.37560024}, {"O": 0.09819998, "H": 0.09829998, "L": 0.09819998, "C": 0.0982, "V": 42.43161562, "T": "2017-11-10T02:58:00", "BV": 4.1682287}, {"O": 0.09829997, "H": 0.0984, "L": 0.0982, "C": 0.09829998, "V": 62.52970195, "T": "2017-11-10T02:59:00", "BV": 6.14422779}, {"O": 0.0984, "H": 0.0985, "L": 0.09829998, "C": 0.0984, "V": 69.74238641, "T": "2017-11-10T03:00:00", "BV": 6.86304944}, {"O": 0.09849999, "H": 0.0985, "L": 0.09829999, "C": 0.0985, "V": 69.57486073, "T": "2017-11-10T03:01:00", "BV": 6.85173679}, {"O": 0.098505, "H": 0.09864984, "L": 0.0984999, "C": 0.09860479, "V": 117.88415776, "T": "2017-11-10T03:02:00", "BV": 11.61611322}, {"O": 0.09860479, "H": 0.0987654, "L": 0.09858188, "C": 0.09876539, "V": 92.4307634, "T": "2017-11-10T03:03:00", "BV": 9.12325034}, {"O": 0.09874714, "H": 0.09881898, "L": 0.09857515, "C": 0.09876555, "V": 265.22262987, "T": "2017-11-10T03:04:00", "BV": 26.18119181}, {"O": 0.09881898, "H": 0.0989, "L": 0.0986, "C": 0.0989, "V": 62.88157385, "T": "2017-11-10T03:05:00", "BV": 6.21760212}, {"O": 0.0989, "H": 0.09892726, "L": 0.0984999, "C": 0.09890552, "V": 113.47968094, "T": "2017-11-10T03:06:00", "BV": 11.21442659}, {"O": 0.09876543, "H": 0.0989, "L": 0.0983, "C": 0.09876543, "V": 89.39456346, "T": "2017-11-10T03:07:00", "BV": 8.82879436}, {"O": 0.09877131, "H": 0.0989, "L": 0.09876543, "C": 0.0988, "V": 80.24649374, "T": "2017-11-10T03:08:00", "BV": 7.92703833}, {"O": 0.0989, "H": 0.09892939, "L": 0.0988, "C": 0.09892939, "V": 40.96098359, "T": "2017-11-10T03:09:00", "BV": 4.05078082}, {"O": 0.09892939, "H": 0.09897636, "L": 0.0983, "C": 0.09897636, "V": 282.61363251, "T": "2017-11-10T03:10:00", "BV": 27.92721583}, {"O": 0.09889989, "H": 0.09895999, "L": 0.09876543, "C": 0.0988, "V": 29.73545336, "T": "2017-11-10T03:11:00", "BV": 2.9387911}, {"O": 0.0988, "H": 0.0988, "L": 0.0982, "C": 0.0982, "V": 141.71511292, "T": "2017-11-10T03:12:00", "BV": 13.93375874}, {"O": 0.0982, "H": 0.0982, "L": 0.09790832, "C": 0.09790832, "V": 199.22027254, "T": "2017-11-10T03:13:00", "BV": 19.53262657}, {"O": 0.09790832, "H": 0.09790832, "L": 0.0974999, "C": 0.0974999, "V": 58.68886299, "T": "2017-11-10T03:14:00", "BV": 5.7418189}, {"O": 0.0975, "H": 0.09755, "L": 0.09721001, "C": 0.09721473, "V": 104.51943839, "T": "2017-11-10T03:15:00", "BV": 10.18183236}, {"O": 0.09721473, "H": 0.09721473, "L": 0.097, "C": 0.09700001, "V": 131.90529729, "T": "2017-11-10T03:16:00", "BV": 12.81971367}, {"O": 0.09718555, "H": 0.09718555, "L": 0.09676987, "C": 0.09700001, "V": 129.93030011, "T": "2017-11-10T03:17:00", "BV": 12.60366884}, {"O": 0.09700001, "H": 0.09721, "L": 0.09677012, "C": 0.09700007, "V": 94.80648381, "T": "2017-11-10T03:18:00", "BV": 9.21102901}, {"O": 0.09721, "H": 0.09745847, "L": 0.09700102, "C": 0.09721, "V": 31.28656846, "T": "2017-11-10T03:19:00", "BV": 3.04062216}, {"O": 0.09721, "H": 0.09745847, "L": 0.0972009, "C": 0.09745847, "V": 29.4422196, "T": "2017-11-10T03:20:00", "BV": 2.86549777}, {"O": 0.09745847, "H": 0.09759, "L": 0.0974, "C": 0.09759, "V": 36.76953679, "T": "2017-11-10T03:21:00", "BV": 3.58465996}, {"O": 0.09759, "H": 0.09799999, "L": 0.0975295, "C": 0.09799998, "V": 95.59966573, "T": "2017-11-10T03:22:00", "BV": 9.34595251}, {"O": 0.097999, "H": 0.097999, "L": 0.09769631, "C": 0.09798899, "V": 60.81277824, "T": "2017-11-10T03:23:00", "BV": 5.94526058}, {"O": 0.09798898, "H": 0.09798898, "L": 0.0975, "C": 0.0975, "V": 44.50663665, "T": "2017-11-10T03:24:00", "BV": 4.34832101}, {"O": 0.0975297, "H": 0.09759, "L": 0.09751028, "C": 0.09752949, "V": 37.86866303, "T": "2017-11-10T03:25:00", "BV": 3.69298242}, {"O": 0.0975103, "H": 0.09759, "L": 0.09751028, "C": 0.09759, "V": 58.56865408, "T": "2017-11-10T03:26:00", "BV": 5.71217135}, {"O": 0.09759, "H": 0.0978, "L": 0.0975297, "C": 0.0975297, "V": 40.28067653, "T": "2017-11-10T03:27:00", "BV": 3.93078603}, {"O": 0.09752999, "H": 0.09763236, "L": 0.0974, "C": 0.0974, "V": 71.14016557, "T": "2017-11-10T03:28:00", "BV": 6.93651398}, {"O": 0.09739798, "H": 0.0974, "L": 0.09680104, "C": 0.09699, "V": 66.69912772, "T": "2017-11-10T03:29:00", "BV": 6.47334791}, {"O": 0.09699, "H": 0.09735439, "L": 0.09680105, "C": 0.09699979, "V": 49.56743575, "T": "2017-11-10T03:30:00", "BV": 4.81243737}, {"O": 0.097, "H": 0.09735, "L": 0.09680103, "C": 0.09680103, "V": 23.68016265, "T": "2017-11-10T03:31:00", "BV": 2.29595534}, {"O": 0.09680103, "H": 0.09680103, "L": 0.09641184, "C": 0.0966757, "V": 61.74555619, "T": "2017-11-10T03:32:00", "BV": 5.96877925}, {"O": 0.0966757, "H": 0.0966757, "L": 0.0964, "C": 0.0964, "V": 80.47126278, "T": "2017-11-10T03:33:00", "BV": 7.76307524}, {"O": 0.0963523, "H": 0.0963523, "L": 0.096, "C": 0.09600005, "V": 101.26478451, "T": "2017-11-10T03:34:00", "BV": 9.73385611}, {"O": 0.096, "H": 0.096, "L": 0.09585264, "C": 0.09585264, "V": 79.77411107, "T": "2017-11-10T03:35:00", "BV": 7.652794}, {"O": 0.09585264, "H": 0.09585264, "L": 0.09568, "C": 0.0958, "V": 83.58507096, "T": "2017-11-10T03:36:00", "BV": 8.00413094}, {"O": 0.0958, "H": 0.09595, "L": 0.09568, "C": 0.09594259, "V": 54.56000416, "T": "2017-11-10T03:37:00", "BV": 5.22747692}, {"O": 0.09594259, "H": 0.09640798, "L": 0.09585264, "C": 0.09617142, "V": 44.87693755, "T": "2017-11-10T03:38:00", "BV": 4.3223039}, {"O": 0.09617142, "H": 0.09643247, "L": 0.09600005, "C": 0.09617142, "V": 39.78848386, "T": "2017-11-10T03:39:00", "BV": 3.83175511}, {"O": 0.09617142, "H": 0.09640791, "L": 0.09600602, "C": 0.09602, "V": 40.34920322, "T": "2017-11-10T03:40:00", "BV": 3.88412383}, {"O": 0.09602, "H": 0.09643247, "L": 0.09600005, "C": 0.09643247, "V": 69.92978167, "T": "2017-11-10T03:41:00", "BV": 6.71832429}, {"O": 0.09643247, "H": 0.09674993, "L": 0.09617141, "C": 0.09643247, "V": 17.57403566, "T": "2017-11-10T03:42:00", "BV": 1.69625826}, {"O": 0.09643247, "H": 0.09643247, "L": 0.09617142, "C": 0.09643247, "V": 26.12982239, "T": "2017-11-10T03:43:00", "BV": 2.5191188}, {"O": 0.09643247, "H": 0.09680105, "L": 0.09617142, "C": 0.09676, "V": 160.67117945, "T": "2017-11-10T03:44:00", "BV": 15.54125089}, {"O": 0.09650441, "H": 0.09675, "L": 0.09650441, "C": 0.09675, "V": 7.62085101, "T": "2017-11-10T03:45:00", "BV": 0.7372978}, {"O": 0.09675, "H": 0.09778524, "L": 0.09675, "C": 0.09675008, "V": 159.20162818, "T": "2017-11-10T03:46:00", "BV": 15.52443578}, {"O": 0.09689465, "H": 0.0974, "L": 0.09689465, "C": 0.0974, "V": 78.79244091, "T": "2017-11-10T03:47:00", "BV": 7.66744635}, {"O": 0.09738999, "H": 0.09759999, "L": 0.09738999, "C": 0.09749499, "V": 19.86317687, "T": "2017-11-10T03:48:00", "BV": 1.93542657}, {"O": 0.09759999, "H": 0.09829999, "L": 0.09759999, "C": 0.0977369, "V": 98.64513331, "T": "2017-11-10T03:49:00", "BV": 9.67754567}, {"O": 0.0977369, "H": 0.09819991, "L": 0.09752, "C": 0.0979, "V": 108.36222495, "T": "2017-11-10T03:50:00", "BV": 10.61571365}, {"O": 0.0979, "H": 0.098, "L": 0.09752, "C": 0.09752, "V": 23.52531354, "T": "2017-11-10T03:51:00", "BV": 2.30193346}, {"O": 0.09752, "H": 0.0978999, "L": 0.09751751, "C": 0.09751751, "V": 95.09763634, "T": "2017-11-10T03:52:00", "BV": 9.28283059}, {"O": 0.0976, "H": 0.09789988, "L": 0.09739001, "C": 0.09789988, "V": 100.62869316, "T": "2017-11-10T03:53:00", "BV": 9.81898307}, {"O": 0.09789988, "H": 0.09789989, "L": 0.09710779, "C": 0.097606, "V": 86.88050047, "T": "2017-11-10T03:54:00", "BV": 8.48339713}, {"O": 0.0972, "H": 0.097606, "L": 0.09710779, "C": 0.097606, "V": 31.06570696, "T": "2017-11-10T03:55:00", "BV": 3.02924226}, {"O": 0.097606, "H": 0.097606, "L": 0.09716015, "C": 0.09760599, "V": 79.30778014, "T": "2017-11-10T03:56:00", "BV": 7.73297201}, {"O": 0.097606, "H": 0.09760618, "L": 0.09718003, "C": 0.09718003, "V": 11.09589978, "T": "2017-11-10T03:57:00", "BV": 1.08127003}, {"O": 0.09718003, "H": 0.09760599, "L": 0.09718003, "C": 0.0976, "V": 3.94170905, "T": "2017-11-10T03:58:00", "BV": 0.38399444}, {"O": 0.0976, "H": 0.0976, "L": 0.097204, "C": 0.09755, "V": 11.92445237, "T": "2017-11-10T03:59:00", "BV": 1.16347394}, {"O": 0.09730519, "H": 0.0974, "L": 0.097205, "C": 0.09730519, "V": 9.21982695, "T": "2017-11-10T04:00:00", "BV": 0.89711608}, {"O": 0.09730519, "H": 0.09730519, "L": 0.09710001, "C": 0.09710001, "V": 31.17848721, "T": "2017-11-10T04:01:00", "BV": 3.03096498}, {"O": 0.09710001, "H": 0.09747997, "L": 0.097, "C": 0.097, "V": 107.91396966, "T": "2017-11-10T04:02:00", "BV": 10.48330911}, {"O": 0.09707902, "H": 0.09729999, "L": 0.0967675, "C": 0.09707902, "V": 41.62773808, "T": "2017-11-10T04:03:00", "BV": 4.04083092}, {"O": 0.09707902, "H": 0.09720336, "L": 0.09675008, "C": 0.09675008, "V": 82.08630314, "T": "2017-11-10T04:04:00", "BV": 7.96405737}, {"O": 0.09675008, "H": 0.097, "L": 0.09643248, "C": 0.097, "V": 57.04665231, "T": "2017-11-10T04:05:00", "BV": 5.52144228}, {"O": 0.097, "H": 0.097, "L": 0.09669008, "C": 0.09699999, "V": 95.59492353, "T": "2017-11-10T04:06:00", "BV": 9.26274442}, {"O": 0.0967575, "H": 0.09699999, "L": 0.09669008, "C": 0.09669009, "V": 73.2843565, "T": "2017-11-10T04:07:00", "BV": 7.09189711}, {"O": 0.09669009, "H": 0.09699007, "L": 0.09669009, "C": 0.09699007, "V": 48.75132875, "T": "2017-11-10T04:08:00", "BV": 4.71807246}, {"O": 0.09699007, "H": 0.09699007, "L": 0.09664165, "C": 0.0966901, "V": 26.74747555, "T": "2017-11-10T04:09:00", "BV": 2.58709197}, {"O": 0.0966901, "H": 0.09689007, "L": 0.09643248, "C": 0.09689007, "V": 37.32494091, "T": "2017-11-10T04:10:00", "BV": 3.61252657}, {"O": 0.0966901, "H": 0.09689007, "L": 0.0966901, "C": 0.0967, "V": 6.44903874, "T": "2017-11-10T04:11:00", "BV": 0.62378484}, {"O": 0.09669011, "H": 0.0967, "L": 0.0966901, "C": 0.0966901, "V": 42.76185783, "T": "2017-11-10T04:12:00", "BV": 4.1350555}, {"O": 0.0966901, "H": 0.0967, "L": 0.09642083, "C": 0.09642083, "V": 25.47379445, "T": "2017-11-10T04:13:00", "BV": 2.4582095}, {"O": 0.09669009, "H": 0.0966901, "L": 0.0965, "C": 0.09650002, "V": 2.68829837, "T": "2017-11-10T04:14:00", "BV": 0.25961388}, {"O": 0.09650004, "H": 0.0967, "L": 0.09650003, "C": 0.09650003, "V": 24.67550841, "T": "2017-11-10T04:15:00", "BV": 2.38343651}, {"O": 0.09669008, "H": 0.09689006, "L": 0.09650003, "C": 0.096601, "V": 14.91962503, "T": "2017-11-10T04:16:00", "BV": 1.44159712}, {"O": 0.096601, "H": 0.09689007, "L": 0.09655, "C": 0.09669999, "V": 10.43190966, "T": "2017-11-10T04:17:00", "BV": 1.00968421}, {"O": 0.09655, "H": 0.09689007, "L": 0.09655, "C": 0.09689007, "V": 31.04059391, "T": "2017-11-10T04:18:00", "BV": 3.00541168}, {"O": 0.09689006, "H": 0.09699, "L": 0.09669999, "C": 0.09699, "V": 23.7616171, "T": "2017-11-10T04:19:00", "BV": 2.30225011}, {"O": 0.09699007, "H": 0.0971329, "L": 0.09699007, "C": 0.0970648, "V": 24.4901182, "T": "2017-11-10T04:20:00", "BV": 2.37756323}, {"O": 0.0970648, "H": 0.09720142, "L": 0.097, "C": 0.097, "V": 23.62364825, "T": "2017-11-10T04:21:00", "BV": 2.29344836}, {"O": 0.09699007, "H": 0.0971, "L": 0.09699007, "C": 0.09699007, "V": 28.28677122, "T": "2017-11-10T04:22:00", "BV": 2.74591782}, {"O": 0.09699007, "H": 0.0971, "L": 0.09699007, "C": 0.0971, "V": 42.81775231, "T": "2017-11-10T04:23:00", "BV": 4.1563854}, {"O": 0.09709999, "H": 0.0971, "L": 0.09709999, "C": 0.0971, "V": 42.95763671, "T": "2017-11-10T04:24:00", "BV": 4.17118643}, {"O": 0.0971, "H": 0.0972454, "L": 0.0971, "C": 0.0972454, "V": 11.77408663, "T": "2017-11-10T04:25:00", "BV": 1.14381859}, {"O": 0.0972454, "H": 0.09749556, "L": 0.0972454, "C": 0.09749556, "V": 52.05391455, "T": "2017-11-10T04:26:00", "BV": 5.06760185}, {"O": 0.09749556, "H": 0.0976, "L": 0.09727599, "C": 0.0976, "V": 36.85885855, "T": "2017-11-10T04:27:00", "BV": 3.59490677}, {"O": 0.0976, "H": 0.09762319, "L": 0.0976, "C": 0.09760001, "V": 8.20025735, "T": "2017-11-10T04:28:00", "BV": 0.8004803}, {"O": 0.09760001, "H": 0.09762318, "L": 0.09760001, "C": 0.09760002, "V": 34.3999804, "T": "2017-11-10T04:29:00", "BV": 3.3577636}, {"O": 0.09762318, "H": 0.09767599, "L": 0.09760005, "C": 0.09767599, "V": 18.36701316, "T": "2017-11-10T04:30:00", "BV": 1.79292396}, {"O": 0.09767599, "H": 0.098, "L": 0.09767599, "C": 0.09789991, "V": 52.46722337, "T": "2017-11-10T04:31:00", "BV": 5.13964681}, {"O": 0.09799999, "H": 0.0981, "L": 0.09692929, "C": 0.09809467, "V": 316.56427843, "T": "2017-11-10T04:32:00", "BV": 30.97407045}, {"O": 0.09809467, "H": 0.0981, "L": 0.09789539, "C": 0.09789539, "V": 223.24904931, "T": "2017-11-10T04:33:00", "BV": 21.89668881}, {"O": 0.09789539, "H": 0.09809464, "L": 0.09699001, "C": 0.09808933, "V": 23.00125542, "T": "2017-11-10T04:34:00", "BV": 2.24693387}, {"O": 0.09808933, "H": 0.09808934, "L": 0.0972954, "C": 0.09789539, "V": 56.66923644, "T": "2017-11-10T04:35:00", "BV": 5.55414563}, {"O": 0.098, "H": 0.09808933, "L": 0.098, "C": 0.09808, "V": 23.45406157, "T": "2017-11-10T04:36:00", "BV": 2.29991237}, {"O": 0.09808, "H": 0.09808, "L": 0.09789539, "C": 0.09789539, "V": 60.51079077, "T": "2017-11-10T04:37:00", "BV": 5.92684137}, {"O": 0.09799999, "H": 0.098078, "L": 0.09789539, "C": 0.09789539, "V": 11.93912654, "T": "2017-11-10T04:38:00", "BV": 1.16925333}, {"O": 0.098, "H": 0.098, "L": 0.09789539, "C": 0.098, "V": 20.51809485, "T": "2017-11-10T04:39:00", "BV": 2.0093498}, {"O": 0.098, "H": 0.09808934, "L": 0.0978954, "C": 0.09808, "V": 36.71388054, "T": "2017-11-10T04:40:00", "BV": 3.60064795}, {"O": 0.09808933, "H": 0.098139, "L": 0.098078, "C": 0.098139, "V": 46.235894, "T": "2017-11-10T04:41:00", "BV": 4.53513478}, {"O": 0.098139, "H": 0.09819989, "L": 0.09808934, "C": 0.09819989, "V": 41.0712803, "T": "2017-11-10T04:42:00", "BV": 4.03212554}, {"O": 0.09819885, "H": 0.0982, "L": 0.09819885, "C": 0.0982, "V": 35.60113438, "T": "2017-11-10T04:43:00", "BV": 3.49603096}, {"O": 0.09819991, "H": 0.0983, "L": 0.09819991, "C": 0.0983, "V": 39.87886466, "T": "2017-11-10T04:44:00", "BV": 3.91874798}, {"O": 0.0983, "H": 0.09895, "L": 0.09829539, "C": 0.09895, "V": 269.40514977, "T": "2017-11-10T04:45:00", "BV": 26.51086413}, {"O": 0.09895, "H": 0.09900099, "L": 0.0989, "C": 0.09900099, "V": 272.24468676, "T": "2017-11-10T04:46:00", "BV": 26.94953637}, {"O": 0.09900099, "H": 0.0994712, "L": 0.09900099, "C": 0.0994, "V": 184.3317896, "T": "2017-11-10T04:47:00", "BV": 18.29905526}, {"O": 0.09935, "H": 0.09959999, "L": 0.0993, "C": 0.099556, "V": 188.98723529, "T": "2017-11-10T04:48:00", "BV": 18.80358612}, {"O": 0.0993, "H": 0.099556, "L": 0.0993, "C": 0.099555, "V": 148.5912687, "T": "2017-11-10T04:49:00", "BV": 14.78124878}, {"O": 0.09952005, "H": 0.09969999, "L": 0.09931, "C": 0.09969999, "V": 85.02881275, "T": "2017-11-10T04:50:00", "BV": 8.46483384}, {"O": 0.09969999, "H": 0.0998, "L": 0.099556, "C": 0.0998, "V": 111.68560008, "T": "2017-11-10T04:51:00", "BV": 11.14295993}, {"O": 0.0998, "H": 0.09985479, "L": 0.09977397, "C": 0.09985479, "V": 55.08459514, "T": "2017-11-10T04:52:00", "BV": 5.49738269}, {"O": 0.09983113, "H": 0.0999, "L": 0.09983113, "C": 0.0999, "V": 91.33534481, "T": "2017-11-10T04:53:00", "BV": 9.12175402}, {"O": 0.09990094, "H": 0.10082188, "L": 0.09990094, "C": 0.10082187, "V": 664.77035063, "T": "2017-11-10T04:54:00", "BV": 66.47956691}, {"O": 0.10082184, "H": 0.10199999, "L": 0.1001, "C": 0.10199999, "V": 598.73683489, "T": "2017-11-10T04:55:00", "BV": 60.32467833}, {"O": 0.1001, "H": 0.10049899, "L": 0.09971141, "C": 0.0998, "V": 260.46039171, "T": "2017-11-10T04:56:00", "BV": 26.01435662}, {"O": 0.0999, "H": 0.10020893, "L": 0.0998, "C": 0.10020888, "V": 96.01558515, "T": "2017-11-10T04:57:00", "BV": 9.60482744}, {"O": 0.10020893, "H": 0.10044999, "L": 0.1002, "C": 0.10020888, "V": 277.94353514, "T": "2017-11-10T04:58:00", "BV": 27.88121115}, {"O": 0.10020888, "H": 0.10045, "L": 0.10020887, "C": 0.10045, "V": 151.32653321, "T": "2017-11-10T04:59:00", "BV": 15.194957}, {"O": 0.10043999, "H": 0.10126996, "L": 0.1003, "C": 0.101, "V": 232.77694192, "T": "2017-11-10T05:00:00", "BV": 23.44914792}, {"O": 0.101, "H": 0.10159999, "L": 0.101, "C": 0.10110073, "V": 168.3810045, "T": "2017-11-10T05:01:00", "BV": 17.05820678}, {"O": 0.10110073, "H": 0.10131116, "L": 0.10100001, "C": 0.10122999, "V": 73.15160045, "T": "2017-11-10T05:02:00", "BV": 7.40314777}, {"O": 0.10129999, "H": 0.10149999, "L": 0.10110168, "C": 0.10149996, "V": 217.33685292, "T": "2017-11-10T05:03:00", "BV": 22.02452222}, {"O": 0.10149996, "H": 0.10159996, "L": 0.10129899, "C": 0.1013, "V": 130.69908811, "T": "2017-11-10T05:04:00", "BV": 13.25314237}, {"O": 0.1013, "H": 0.10149, "L": 0.1013, "C": 0.10148, "V": 86.33918972, "T": "2017-11-10T05:05:00", "BV": 8.75910025}, {"O": 0.10148, "H": 0.102, "L": 0.10131001, "C": 0.1015, "V": 228.20090617, "T": "2017-11-10T05:06:00", "BV": 23.17882338}, {"O": 0.1015, "H": 0.10199799, "L": 0.10126911, "C": 0.10126911, "V": 323.94406395, "T": "2017-11-10T05:07:00", "BV": 32.88677465}, {"O": 0.10123001, "H": 0.10129999, "L": 0.10052, "C": 0.1008636, "V": 168.30280595, "T": "2017-11-10T05:08:00", "BV": 16.97050124}, {"O": 0.10054001, "H": 0.1008636, "L": 0.1, "C": 0.10054004, "V": 386.02330509, "T": "2017-11-10T05:09:00", "BV": 38.81866701}, {"O": 0.1007536, "H": 0.1008636, "L": 0.10054004, "C": 0.1008634, "V": 204.90702288, "T": "2017-11-10T05:10:00", "BV": 20.65189191}, {"O": 0.10075349, "H": 0.10086346, "L": 0.10005, "C": 0.1008, "V": 193.93739351, "T": "2017-11-10T05:11:00", "BV": 19.51683661}, {"O": 0.1008, "H": 0.10086346, "L": 0.1006535, "C": 0.10086346, "V": 43.88612912, "T": "2017-11-10T05:12:00", "BV": 4.42637356}, {"O": 0.10086346, "H": 0.10086359, "L": 0.100705, "C": 0.1008, "V": 110.4450339, "T": "2017-11-10T05:13:00", "BV": 11.13746697}, {"O": 0.1008, "H": 0.10149998, "L": 0.10079999, "C": 0.10135, "V": 135.69130207, "T": "2017-11-10T05:14:00", "BV": 13.7045926}, {"O": 0.10135, "H": 0.102, "L": 0.10135, "C": 0.10150314, "V": 236.19015637, "T": "2017-11-10T05:15:00", "BV": 24.04064553}, {"O": 0.10153, "H": 0.1021655, "L": 0.10153, "C": 0.1019, "V": 338.19042437, "T": "2017-11-10T05:16:00", "BV": 34.47087077}, {"O": 0.1019, "H": 0.1024695, "L": 0.10169992, "C": 0.102387, "V": 237.90009276, "T": "2017-11-10T05:17:00", "BV": 24.32795632}, {"O": 0.102387, "H": 0.1025, "L": 0.102387, "C": 0.102387, "V": 225.11357938, "T": "2017-11-10T05:18:00", "BV": 23.06928808}, {"O": 0.1024695, "H": 0.1025, "L": 0.10195793, "C": 0.1025, "V": 135.52683488, "T": "2017-11-10T05:19:00", "BV": 13.88157581}, {"O": 0.10218414, "H": 0.1025, "L": 0.10207907, "C": 0.10248998, "V": 218.69048758, "T": "2017-11-10T05:20:00", "BV": 22.37474178}, {"O": 0.1022, "H": 0.10237998, "L": 0.101899, "C": 0.102, "V": 197.5150239, "T": "2017-11-10T05:21:00", "BV": 20.18812534}, {"O": 0.102, "H": 0.102, "L": 0.10144459, "C": 0.1014636, "V": 122.96738319, "T": "2017-11-10T05:22:00", "BV": 12.49596655}, {"O": 0.10144459, "H": 0.102, "L": 0.10112171, "C": 0.10199999, "V": 199.50402308, "T": "2017-11-10T05:23:00", "BV": 20.25167398}, {"O": 0.10199997, "H": 0.10199997, "L": 0.1015, "C": 0.10196, "V": 45.06965198, "T": "2017-11-10T05:24:00", "BV": 4.57929648}, {"O": 0.10196, "H": 0.10231321, "L": 0.10165411, "C": 0.10231319, "V": 171.8525631, "T": "2017-11-10T05:25:00", "BV": 17.54499148}, {"O": 0.10230866, "H": 0.1025, "L": 0.10230866, "C": 0.1025, "V": 187.31400147, "T": "2017-11-10T05:26:00", "BV": 19.1737218}, {"O": 0.1025, "H": 0.102579, "L": 0.10230866, "C": 0.10257249, "V": 244.62370838, "T": "2017-11-10T05:27:00", "BV": 25.07160948}, {"O": 0.10257249, "H": 0.10269978, "L": 0.102323, "C": 0.1024, "V": 118.23671531, "T": "2017-11-10T05:28:00", "BV": 12.12479781}, {"O": 0.10241, "H": 0.1026998, "L": 0.10241, "C": 0.10266999, "V": 54.34189614, "T": "2017-11-10T05:29:00", "BV": 5.57876742}, {"O": 0.10266999, "H": 0.10276379, "L": 0.10266998, "C": 0.10276379, "V": 121.70958194, "T": "2017-11-10T05:30:00", "BV": 12.500292}, {"O": 0.10276005, "H": 0.103212, "L": 0.10276, "C": 0.1032, "V": 63.33296064, "T": "2017-11-10T05:31:00", "BV": 6.52180075}, {"O": 0.103212, "H": 0.104, "L": 0.103212, "C": 0.104, "V": 163.40883873, "T": "2017-11-10T05:32:00", "BV": 16.94245475}, {"O": 0.1039, "H": 0.10475, "L": 0.10383248, "C": 0.10460426, "V": 513.14224913, "T": "2017-11-10T05:33:00", "BV": 53.50124043}, {"O": 0.104648, "H": 0.10530838, "L": 0.1046, "C": 0.10530837, "V": 321.48440266, "T": "2017-11-10T05:34:00", "BV": 33.72788716}, {"O": 0.10500609, "H": 0.10530838, "L": 0.104, "C": 0.1051, "V": 558.1505218, "T": "2017-11-10T05:35:00", "BV": 58.61756597}, {"O": 0.10460999, "H": 0.1047938, "L": 0.1037, "C": 0.104, "V": 221.00574811, "T": "2017-11-10T05:36:00", "BV": 22.99627731}, {"O": 0.104, "H": 0.10499998, "L": 0.1039, "C": 0.10499899, "V": 167.02736501, "T": "2017-11-10T05:37:00", "BV": 17.45777104}, {"O": 0.10479379, "H": 0.104999, "L": 0.1046, "C": 0.10499, "V": 126.93595572, "T": "2017-11-10T05:38:00", "BV": 13.314859}, {"O": 0.10499, "H": 0.10530834, "L": 0.1048, "C": 0.1051, "V": 224.69945674, "T": "2017-11-10T05:39:00", "BV": 23.59340355}, {"O": 0.10529, "H": 0.10530834, "L": 0.10499, "C": 0.1051, "V": 163.42312272, "T": "2017-11-10T05:40:00", "BV": 17.17785178}, {"O": 0.10528985, "H": 0.10538, "L": 0.10528984, "C": 0.10530838, "V": 432.49358105, "T": "2017-11-10T05:41:00", "BV": 45.55963601}, {"O": 0.10530838, "H": 0.1054, "L": 0.10404017, "C": 0.1041, "V": 406.97467203, "T": "2017-11-10T05:42:00", "BV": 42.74030576}, {"O": 0.1041, "H": 0.1047, "L": 0.10372871, "C": 0.104, "V": 357.03011399, "T": "2017-11-10T05:43:00", "BV": 37.15767027}, {"O": 0.104, "H": 0.10421175, "L": 0.10355234, "C": 0.10364967, "V": 110.18110114, "T": "2017-11-10T05:44:00", "BV": 11.43999568}, {"O": 0.10364967, "H": 0.1051, "L": 0.10364967, "C": 0.10469994, "V": 208.47966878, "T": "2017-11-10T05:45:00", "BV": 21.76047142}, {"O": 0.10465005, "H": 0.10537998, "L": 0.10465, "C": 0.10537998, "V": 75.68458421, "T": "2017-11-10T05:46:00", "BV": 7.93951694}, {"O": 0.10537998, "H": 0.1058, "L": 0.10505936, "C": 0.10533982, "V": 240.060986, "T": "2017-11-10T05:47:00", "BV": 25.31321552}, {"O": 0.10564106, "H": 0.10579999, "L": 0.1055, "C": 0.1055, "V": 174.6738642, "T": "2017-11-10T05:48:00", "BV": 18.45045829}, {"O": 0.1055, "H": 0.1055, "L": 0.10478001, "C": 0.10531625, "V": 201.57206901, "T": "2017-11-10T05:49:00", "BV": 21.23370955}, {"O": 0.10531625, "H": 0.1058, "L": 0.1052, "C": 0.1058, "V": 124.39568276, "T": "2017-11-10T05:50:00", "BV": 13.11865802}, {"O": 0.1057, "H": 0.10651, "L": 0.10568, "C": 0.10636665, "V": 273.04299564, "T": "2017-11-10T05:51:00", "BV": 29.00101592}, {"O": 0.10651, "H": 0.107, "L": 0.10636666, "C": 0.10698, "V": 206.35030785, "T": "2017-11-10T05:52:00", "BV": 22.02542892}, {"O": 0.107, "H": 0.10777569, "L": 0.10699, "C": 0.10775, "V": 219.04303897, "T": "2017-11-10T05:53:00", "BV": 23.49641112}, {"O": 0.10777569, "H": 0.1086, "L": 0.10774667, "C": 0.1084887, "V": 376.44918221, "T": "2017-11-10T05:54:00", "BV": 40.7400335}, {"O": 0.10837715, "H": 0.10874999, "L": 0.10800005, "C": 0.10865409, "V": 644.05936455, "T": "2017-11-10T05:55:00", "BV": 69.83718339}, {"O": 0.108347, "H": 0.10865409, "L": 0.1077, "C": 0.10793887, "V": 296.85071646, "T": "2017-11-10T05:56:00", "BV": 32.12675152}, {"O": 0.10793887, "H": 0.10800997, "L": 0.107, "C": 0.107, "V": 350.22051292, "T": "2017-11-10T05:57:00", "BV": 37.62649993}, {"O": 0.107, "H": 0.10756632, "L": 0.10590001, "C": 0.10721587, "V": 309.41181759, "T": "2017-11-10T05:58:00", "BV": 32.99445913}, {"O": 0.10749999, "H": 0.108, "L": 0.10721587, "C": 0.108, "V": 364.75004325, "T": "2017-11-10T05:59:00", "BV": 39.2124804}, {"O": 0.1078225, "H": 0.108454, "L": 0.1078225, "C": 0.10839999, "V": 287.00953366, "T": "2017-11-10T06:00:00", "BV": 31.07804529}, {"O": 0.10839899, "H": 0.1085, "L": 0.10804444, "C": 0.10821, "V": 327.18930757, "T": "2017-11-10T06:01:00", "BV": 35.46565893}, {"O": 0.10839896, "H": 0.10839896, "L": 0.10762, "C": 0.1082, "V": 301.25467247, "T": "2017-11-10T06:02:00", "BV": 32.56052602}, {"O": 0.108, "H": 0.1082, "L": 0.10744624, "C": 0.10769898, "V": 292.90655067, "T": "2017-11-10T06:03:00", "BV": 31.56493946}, {"O": 0.10769898, "H": 0.10796997, "L": 0.1073, "C": 0.10768, "V": 165.67767174, "T": "2017-11-10T06:04:00", "BV": 17.8432505}, {"O": 0.10768, "H": 0.108, "L": 0.10768, "C": 0.10798999, "V": 252.38793658, "T": "2017-11-10T06:05:00", "BV": 27.22779595}, {"O": 0.10798999, "H": 0.108, "L": 0.1073, "C": 0.10746208, "V": 425.89679061, "T": "2017-11-10T06:06:00", "BV": 45.83861509}, {"O": 0.1073, "H": 0.10746209, "L": 0.10654155, "C": 0.10697849, "V": 50.58605618, "T": "2017-11-10T06:07:00", "BV": 5.41790922}, {"O": 0.10697849, "H": 0.10697849, "L": 0.10607642, "C": 0.10635396, "V": 86.54236128, "T": "2017-11-10T06:08:00", "BV": 9.22232304}, {"O": 0.10635396, "H": 0.10669999, "L": 0.10593886, "C": 0.10593886, "V": 226.78613288, "T": "2017-11-10T06:09:00", "BV": 24.08163306}, {"O": 0.106, "H": 0.10601959, "L": 0.105, "C": 0.105, "V": 434.15873379, "T": "2017-11-10T06:10:00", "BV": 45.72220052}, {"O": 0.105, "H": 0.10547998, "L": 0.10424836, "C": 0.105, "V": 596.7544768, "T": "2017-11-10T06:11:00", "BV": 62.60453793}, {"O": 0.105, "H": 0.10509999, "L": 0.10455, "C": 0.10459, "V": 540.40766324, "T": "2017-11-10T06:12:00", "BV": 56.68697069}, {"O": 0.10458999, "H": 0.10459, "L": 0.1028106, "C": 0.1031, "V": 627.54572995, "T": "2017-11-10T06:13:00", "BV": 65.07598144}, {"O": 0.10303537, "H": 0.105, "L": 0.10290001, "C": 0.10499999, "V": 420.07481801, "T": "2017-11-10T06:14:00", "BV": 43.53340611}, {"O": 0.10479, "H": 0.10597, "L": 0.1047, "C": 0.10595, "V": 383.4892859, "T": "2017-11-10T06:15:00", "BV": 40.35815349}, {"O": 0.10595, "H": 0.10648997, "L": 0.1056056, "C": 0.106001, "V": 351.40739825, "T": "2017-11-10T06:16:00", "BV": 37.23920074}, {"O": 0.106001, "H": 0.10649999, "L": 0.106001, "C": 0.10600101, "V": 237.20225985, "T": "2017-11-10T06:17:00", "BV": 25.22858047}, {"O": 0.10600101, "H": 0.10641999, "L": 0.106, "C": 0.10600102, "V": 262.33798707, "T": "2017-11-10T06:18:00", "BV": 27.85257871}, {"O": 0.10624998, "H": 0.10624998, "L": 0.1056056, "C": 0.1056056, "V": 321.6667159, "T": "2017-11-10T06:19:00", "BV": 34.09049616}, {"O": 0.1059059, "H": 0.1059059, "L": 0.1056056, "C": 0.1059058, "V": 85.6962037, "T": "2017-11-10T06:20:00", "BV": 9.06453772}, {"O": 0.1059, "H": 0.10600101, "L": 0.10580579, "C": 0.10600101, "V": 142.1965142, "T": "2017-11-10T06:21:00", "BV": 15.06567998}, {"O": 0.10600101, "H": 0.10642, "L": 0.10600101, "C": 0.1064, "V": 71.01477154, "T": "2017-11-10T06:22:00", "BV": 7.5470027}, {"O": 0.1064, "H": 0.10654013, "L": 0.10635001, "C": 0.10654013, "V": 250.50106107, "T": "2017-11-10T06:23:00", "BV": 26.67828869}, {"O": 0.10642, "H": 0.10654014, "L": 0.1063, "C": 0.10654013, "V": 116.90038301, "T": "2017-11-10T06:24:00", "BV": 12.44841903}, {"O": 0.10654013, "H": 0.1072, "L": 0.10624989, "C": 0.1064, "V": 242.77171202, "T": "2017-11-10T06:25:00", "BV": 25.87907363}, {"O": 0.10669, "H": 0.10669, "L": 0.1060013, "C": 0.10624989, "V": 326.68947257, "T": "2017-11-10T06:26:00", "BV": 34.73987654}, {"O": 0.10624989, "H": 0.10642999, "L": 0.1060013, "C": 0.10607534, "V": 181.2379263, "T": "2017-11-10T06:27:00", "BV": 19.23748765}, {"O": 0.10607536, "H": 0.10607536, "L": 0.1055, "C": 0.1055, "V": 162.10729381, "T": "2017-11-10T06:28:00", "BV": 17.18119795}, {"O": 0.1055, "H": 0.106, "L": 0.10537987, "C": 0.10589999, "V": 89.268256, "T": "2017-11-10T06:29:00", "BV": 9.43933921}, {"O": 0.10589999, "H": 0.1060012, "L": 0.10550002, "C": 0.1058, "V": 161.6688817, "T": "2017-11-10T06:30:00", "BV": 17.12085756}, {"O": 0.1058, "H": 0.1058, "L": 0.1053799, "C": 0.105501, "V": 21.56706749, "T": "2017-11-10T06:31:00", "BV": 2.27588758}, {"O": 0.105501, "H": 0.1057, "L": 0.10537987, "C": 0.10537995, "V": 48.09938041, "T": "2017-11-10T06:32:00", "BV": 5.07495862}, {"O": 0.10537995, "H": 0.1058, "L": 0.10537995, "C": 0.1058, "V": 112.53367358, "T": "2017-11-10T06:33:00", "BV": 11.86969517}, {"O": 0.10579999, "H": 0.1058, "L": 0.10538005, "C": 0.1058, "V": 102.10122127, "T": "2017-11-10T06:34:00", "BV": 10.79921651}, {"O": 0.10538018, "H": 0.1058, "L": 0.10537995, "C": 0.1054, "V": 75.31927959, "T": "2017-11-10T06:35:00", "BV": 7.94113832}, {"O": 0.10539001, "H": 0.10579989, "L": 0.10522097, "C": 0.10540002, "V": 45.69076563, "T": "2017-11-10T06:36:00", "BV": 4.81657154}, {"O": 0.10540002, "H": 0.10540002, "L": 0.105, "C": 0.105, "V": 146.85039905, "T": "2017-11-10T06:37:00", "BV": 15.43062611}, {"O": 0.105, "H": 0.10514526, "L": 0.10368041, "C": 0.104, "V": 84.66351361, "T": "2017-11-10T06:38:00", "BV": 8.84951123}, {"O": 0.104, "H": 0.104, "L": 0.10313847, "C": 0.10315, "V": 311.72351039, "T": "2017-11-10T06:39:00", "BV": 32.26117784}, {"O": 0.10315143, "H": 0.10433996, "L": 0.10312145, "C": 0.10355001, "V": 356.81996653, "T": "2017-11-10T06:40:00", "BV": 36.81170738}, {"O": 0.10355001, "H": 0.10430999, "L": 0.10355001, "C": 0.10371, "V": 78.16317293, "T": "2017-11-10T06:41:00", "BV": 8.13348499}, {"O": 0.104, "H": 0.10449999, "L": 0.10371001, "C": 0.10429999, "V": 82.32572512, "T": "2017-11-10T06:42:00", "BV": 8.58200538}, {"O": 0.10400002, "H": 0.1043, "L": 0.104, "C": 0.10400003, "V": 81.09967904, "T": "2017-11-10T06:43:00", "BV": 8.45003787}, {"O": 0.104, "H": 0.1042, "L": 0.10332145, "C": 0.1035, "V": 177.53289813, "T": "2017-11-10T06:44:00", "BV": 18.40515447}, {"O": 0.1035, "H": 0.1035, "L": 0.10313849, "C": 0.10324172, "V": 128.19651159, "T": "2017-11-10T06:45:00", "BV": 13.23935178}, {"O": 0.10324172, "H": 0.1035, "L": 0.102555, "C": 0.10257249, "V": 111.82236397, "T": "2017-11-10T06:46:00", "BV": 11.51297129}, {"O": 0.10257249, "H": 0.1027, "L": 0.10220167, "C": 0.10220167, "V": 145.03009681, "T": "2017-11-10T06:47:00", "BV": 14.8506156}, {"O": 0.10220167, "H": 0.1025, "L": 0.1021, "C": 0.10236103, "V": 279.08607705, "T": "2017-11-10T06:48:00", "BV": 28.52274756}, {"O": 0.1025, "H": 0.1032, "L": 0.10236103, "C": 0.10313007, "V": 156.69876648, "T": "2017-11-10T06:49:00", "BV": 16.12602199}, {"O": 0.1032, "H": 0.1038999, "L": 0.10251, "C": 0.10374998, "V": 182.088533, "T": "2017-11-10T06:50:00", "BV": 18.79676114}, {"O": 0.10338889, "H": 0.104, "L": 0.1033, "C": 0.10399999, "V": 122.32496702, "T": "2017-11-10T06:51:00", "BV": 12.6908656}, {"O": 0.10388898, "H": 0.1043, "L": 0.10388897, "C": 0.1042419, "V": 75.88200021, "T": "2017-11-10T06:52:00", "BV": 7.89019955}, {"O": 0.1042419, "H": 0.1042999, "L": 0.10400003, "C": 0.10412412, "V": 46.22552995, "T": "2017-11-10T06:53:00", "BV": 4.8132785}, {"O": 0.10412412, "H": 0.10443543, "L": 0.10402, "C": 0.10443543, "V": 80.88823311, "T": "2017-11-10T06:54:00", "BV": 8.4320335}, {"O": 0.10431701, "H": 0.10449999, "L": 0.1042419, "C": 0.1042419, "V": 99.32028615, "T": "2017-11-10T06:55:00", "BV": 10.3728373}, {"O": 0.1042418, "H": 0.1042419, "L": 0.10388897, "C": 0.104, "V": 109.0147636, "T": "2017-11-10T06:56:00", "BV": 11.34162082}, {"O": 0.104, "H": 0.10456508, "L": 0.10371001, "C": 0.10456508, "V": 215.90989295, "T": "2017-11-10T06:57:00", "BV": 22.487971}, {"O": 0.10456508, "H": 0.10457, "L": 0.10431701, "C": 0.10456508, "V": 134.08126174, "T": "2017-11-10T06:58:00", "BV": 14.01304579}, {"O": 0.10456508, "H": 0.10512768, "L": 0.10456507, "C": 0.1047, "V": 52.48391587, "T": "2017-11-10T06:59:00", "BV": 5.4960757}, {"O": 0.1047, "H": 0.10525011, "L": 0.1047, "C": 0.10493435, "V": 38.33938958, "T": "2017-11-10T07:00:00", "BV": 4.02600569}, {"O": 0.10493435, "H": 0.1052501, "L": 0.10489, "C": 0.10498, "V": 71.16646603, "T": "2017-11-10T07:01:00", "BV": 7.47177246}, {"O": 0.10498, "H": 0.10499, "L": 0.10465124, "C": 0.1049, "V": 114.69419127, "T": "2017-11-10T07:02:00", "BV": 12.02960774}, {"O": 0.10482689, "H": 0.1049, "L": 0.1047, "C": 0.1047, "V": 53.71535613, "T": "2017-11-10T07:03:00", "BV": 5.62865852}, {"O": 0.1047, "H": 0.10489, "L": 0.104, "C": 0.1042999, "V": 109.54341556, "T": "2017-11-10T07:04:00", "BV": 11.44976676}, {"O": 0.10402547, "H": 0.1046, "L": 0.10402547, "C": 0.10459999, "V": 69.33596401, "T": "2017-11-10T07:05:00", "BV": 7.24239851}, {"O": 0.10459998, "H": 0.10459999, "L": 0.10400002, "C": 0.10400002, "V": 59.96027102, "T": "2017-11-10T07:06:00", "BV": 6.25392386}, {"O": 0.10433849, "H": 0.1046, "L": 0.10400001, "C": 0.10413773, "V": 45.5874442, "T": "2017-11-10T07:07:00", "BV": 4.75306841}, {"O": 0.1045, "H": 0.1045, "L": 0.1040051, "C": 0.1045, "V": 24.78354453, "T": "2017-11-10T07:08:00", "BV": 2.58604027}, {"O": 0.10435124, "H": 0.1045, "L": 0.10435, "C": 0.10435, "V": 24.26074424, "T": "2017-11-10T07:09:00", "BV": 2.53215204}, {"O": 0.10449, "H": 0.10449, "L": 0.10424197, "C": 0.10435, "V": 26.62444526, "T": "2017-11-10T07:10:00", "BV": 2.77932379}, {"O": 0.10435, "H": 0.10450406, "L": 0.10435, "C": 0.10450406, "V": 86.50748714, "T": "2017-11-10T07:11:00", "BV": 9.03625705}, {"O": 0.10436, "H": 0.105, "L": 0.10436, "C": 0.1047, "V": 79.49718971, "T": "2017-11-10T07:12:00", "BV": 8.32912736}, {"O": 0.1047, "H": 0.10555121, "L": 0.1047, "C": 0.10555121, "V": 114.86014732, "T": "2017-11-10T07:13:00", "BV": 12.08643225}, {"O": 0.10555121, "H": 0.10635541, "L": 0.1055, "C": 0.10599, "V": 283.15701516, "T": "2017-11-10T07:14:00", "BV": 29.95377227}, {"O": 0.10599, "H": 0.1074, "L": 0.10590001, "C": 0.1069, "V": 389.89563146, "T": "2017-11-10T07:15:00", "BV": 41.61411514}, {"O": 0.10690001, "H": 0.10738999, "L": 0.1066231, "C": 0.107289, "V": 235.51383755, "T": "2017-11-10T07:16:00", "BV": 25.19589114}, {"O": 0.107289, "H": 0.1074013, "L": 0.1072, "C": 0.1074, "V": 203.12232106, "T": "2017-11-10T07:17:00", "BV": 21.81018932}, {"O": 0.1074, "H": 0.107457, "L": 0.1073, "C": 0.107445, "V": 162.0638884, "T": "2017-11-10T07:18:00", "BV": 17.40943816}, {"O": 0.1074, "H": 0.107445, "L": 0.10690001, "C": 0.10690001, "V": 127.80594629, "T": "2017-11-10T07:19:00", "BV": 13.69105381}, {"O": 0.10690001, "H": 0.1069999, "L": 0.10643001, "C": 0.10690001, "V": 92.14636998, "T": "2017-11-10T07:20:00", "BV": 9.84933218}, {"O": 0.1065, "H": 0.10690001, "L": 0.1065, "C": 0.1068, "V": 42.36250947, "T": "2017-11-10T07:21:00", "BV": 4.51978704}, {"O": 0.10655004, "H": 0.1068, "L": 0.10600001, "C": 0.10600001, "V": 102.07172377, "T": "2017-11-10T07:22:00", "BV": 10.87144037}, {"O": 0.10600001, "H": 0.10635003, "L": 0.106, "C": 0.1062868, "V": 109.2177496, "T": "2017-11-10T07:23:00", "BV": 11.59951923}, {"O": 0.1062868, "H": 0.10680001, "L": 0.10600003, "C": 0.10630002, "V": 104.34782056, "T": "2017-11-10T07:24:00", "BV": 11.10464827}, {"O": 0.106799, "H": 0.106799, "L": 0.10630001, "C": 0.10630002, "V": 31.8450058, "T": "2017-11-10T07:25:00", "BV": 3.38970036}, {"O": 0.1065, "H": 0.10659999, "L": 0.10630001, "C": 0.10630001, "V": 45.64319727, "T": "2017-11-10T07:26:00", "BV": 4.853551}, {"O": 0.10649898, "H": 0.10649898, "L": 0.10585113, "C": 0.10585113, "V": 114.85452987, "T": "2017-11-10T07:27:00", "BV": 12.18433755}, {"O": 0.10585113, "H": 0.10630001, "L": 0.10572828, "C": 0.10630001, "V": 70.15132475, "T": "2017-11-10T07:28:00", "BV": 7.44322564}, {"O": 0.10630001, "H": 0.10630001, "L": 0.10572831, "C": 0.10610638, "V": 65.06651987, "T": "2017-11-10T07:29:00", "BV": 6.90969768}, {"O": 0.1063, "H": 0.1063, "L": 0.1057, "C": 0.10610639, "V": 34.0471041, "T": "2017-11-10T07:30:00", "BV": 3.60643138}, {"O": 0.10610639, "H": 0.10610639, "L": 0.1057, "C": 0.105859, "V": 45.39177913, "T": "2017-11-10T07:31:00", "BV": 4.80390658}, {"O": 0.105859, "H": 0.10610639, "L": 0.10555121, "C": 0.105799, "V": 150.19947586, "T": "2017-11-10T07:32:00", "BV": 15.88177108}, {"O": 0.1057985, "H": 0.1061, "L": 0.10556, "C": 0.1061, "V": 91.87559447, "T": "2017-11-10T07:33:00", "BV": 9.71233369}, {"O": 0.1061, "H": 0.1062, "L": 0.105799, "C": 0.1062, "V": 19.90947236, "T": "2017-11-10T07:34:00", "BV": 2.11245586}, {"O": 0.1062, "H": 0.10629899, "L": 0.10610639, "C": 0.1062, "V": 50.55394743, "T": "2017-11-10T07:35:00", "BV": 5.37235235}, {"O": 0.10629899, "H": 0.10629899, "L": 0.10610639, "C": 0.10629899, "V": 68.22414856, "T": "2017-11-10T07:36:00", "BV": 7.248544}, {"O": 0.10629899, "H": 0.107, "L": 0.10620012, "C": 0.10678137, "V": 59.36401756, "T": "2017-11-10T07:37:00", "BV": 6.33227944}, {"O": 0.107, "H": 0.10709999, "L": 0.1066, "C": 0.107, "V": 62.46857722, "T": "2017-11-10T07:38:00", "BV": 6.68019436}, {"O": 0.106976, "H": 0.1071, "L": 0.1066, "C": 0.1066, "V": 135.75184655, "T": "2017-11-10T07:39:00", "BV": 14.4964195}, {"O": 0.1066, "H": 0.107, "L": 0.1066, "C": 0.10670001, "V": 83.95145229, "T": "2017-11-10T07:40:00", "BV": 8.96878855}, {"O": 0.10670001, "H": 0.1069, "L": 0.10670001, "C": 0.1069, "V": 36.40713269, "T": "2017-11-10T07:41:00", "BV": 3.88845901}, {"O": 0.1069, "H": 0.107, "L": 0.10670003, "C": 0.10693, "V": 38.64157336, "T": "2017-11-10T07:42:00", "BV": 4.13353246}, {"O": 0.10693, "H": 0.10709231, "L": 0.10692999, "C": 0.10693, "V": 133.38742512, "T": "2017-11-10T07:43:00", "BV": 14.2804433}, {"O": 0.10699999, "H": 0.107, "L": 0.10603863, "C": 0.10603863, "V": 244.14308211, "T": "2017-11-10T07:44:00", "BV": 26.03585054}, {"O": 0.10610637, "H": 0.10620012, "L": 0.10585899, "C": 0.10585902, "V": 97.8576434, "T": "2017-11-10T07:45:00", "BV": 10.36861117}, {"O": 0.10585902, "H": 0.10659998, "L": 0.1058, "C": 0.1058, "V": 108.1544989, "T": "2017-11-10T07:46:00", "BV": 11.45971815}, {"O": 0.105859, "H": 0.105859, "L": 0.105778, "C": 0.105778, "V": 42.12482868, "T": "2017-11-10T07:47:00", "BV": 4.45896355}, {"O": 0.10577248, "H": 0.1058, "L": 0.1055, "C": 0.10556666, "V": 77.51677278, "T": "2017-11-10T07:48:00", "BV": 8.18163432}, {"O": 0.10556666, "H": 0.10579999, "L": 0.10547418, "C": 0.10579, "V": 32.67571266, "T": "2017-11-10T07:49:00", "BV": 3.45468948}, {"O": 0.10556666, "H": 0.10556666, "L": 0.10544176, "C": 0.1055, "V": 33.63922504, "T": "2017-11-10T07:50:00", "BV": 3.54929113}, {"O": 0.1055, "H": 0.10556666, "L": 0.10516198, "C": 0.10543269, "V": 55.62327294, "T": "2017-11-10T07:51:00", "BV": 5.86575784}, {"O": 0.10543268, "H": 0.10543275, "L": 0.10501, "C": 0.10501, "V": 51.84639104, "T": "2017-11-10T07:52:00", "BV": 5.45357573}, {"O": 0.105005, "H": 0.10505529, "L": 0.10481177, "C": 0.1049, "V": 70.10078023, "T": "2017-11-10T07:53:00", "BV": 7.35613338}, {"O": 0.1049, "H": 0.1049, "L": 0.10416317, "C": 0.10469, "V": 67.96721051, "T": "2017-11-10T07:54:00", "BV": 7.10175241}, {"O": 0.10469, "H": 0.105, "L": 0.10430002, "C": 0.1046, "V": 197.40528969, "T": "2017-11-10T07:55:00", "BV": 20.68777066}, {"O": 0.1046, "H": 0.10529999, "L": 0.1046, "C": 0.1047, "V": 52.52563235, "T": "2017-11-10T07:56:00", "BV": 5.5206681}, {"O": 0.105299, "H": 0.105299, "L": 0.1047913, "C": 0.105, "V": 27.06108929, "T": "2017-11-10T07:57:00", "BV": 2.84030538}, {"O": 0.105, "H": 0.1054327, "L": 0.1048, "C": 0.1054327, "V": 35.33434412, "T": "2017-11-10T07:58:00", "BV": 3.71144359}, {"O": 0.105315, "H": 0.1055, "L": 0.10500017, "C": 0.10500017, "V": 45.14440723, "T": "2017-11-10T07:59:00", "BV": 4.75111459}, {"O": 0.105299, "H": 0.10547999, "L": 0.10500019, "C": 0.10547999, "V": 54.52446523, "T": "2017-11-10T08:00:00", "BV": 5.74061528}, {"O": 0.10547999, "H": 0.10550001, "L": 0.1052, "C": 0.10550001, "V": 95.81091857, "T": "2017-11-10T08:01:00", "BV": 10.10613913}, {"O": 0.10550001, "H": 0.10550001, "L": 0.10510001, "C": 0.10510001, "V": 32.0254674, "T": "2017-11-10T08:02:00", "BV": 3.37372267}, {"O": 0.10500018, "H": 0.1054, "L": 0.1048, "C": 0.1048, "V": 58.94831006, "T": "2017-11-10T08:03:00", "BV": 6.19155714}, {"O": 0.105, "H": 0.10533156, "L": 0.1046, "C": 0.105, "V": 92.46075669, "T": "2017-11-10T08:04:00", "BV": 9.70050114}, {"O": 0.10510001, "H": 0.10533156, "L": 0.10483725, "C": 0.10533156, "V": 162.58458615, "T": "2017-11-10T08:05:00", "BV": 17.11458043}, {"O": 0.10483729, "H": 0.1053, "L": 0.10483729, "C": 0.10510001, "V": 104.78015546, "T": "2017-11-10T08:06:00", "BV": 11.01852266}, {"O": 0.10510001, "H": 0.105299, "L": 0.10500002, "C": 0.1051001, "V": 55.06308988, "T": "2017-11-10T08:07:00", "BV": 5.79165968}, {"O": 0.1051001, "H": 0.1052998, "L": 0.1051, "C": 0.1052998, "V": 60.07058008, "T": "2017-11-10T08:08:00", "BV": 6.31536391}, {"O": 0.10510001, "H": 0.10541528, "L": 0.1051, "C": 0.10533301, "V": 24.67457784, "T": "2017-11-10T08:09:00", "BV": 2.59819029}, {"O": 0.10533302, "H": 0.1055448, "L": 0.105333, "C": 0.1055327, "V": 46.59352296, "T": "2017-11-10T08:10:00", "BV": 4.91362014}, {"O": 0.1055327, "H": 0.10554482, "L": 0.1055, "C": 0.10554482, "V": 56.74078781, "T": "2017-11-10T08:11:00", "BV": 5.98745909}, {"O": 0.10554482, "H": 0.10556675, "L": 0.1055, "C": 0.10550001, "V": 52.24764806, "T": "2017-11-10T08:12:00", "BV": 5.51465667}, {"O": 0.10554482, "H": 0.1056, "L": 0.1055, "C": 0.1056, "V": 35.82633526, "T": "2017-11-10T08:13:00", "BV": 3.78114826}, {"O": 0.10556795, "H": 0.10579, "L": 0.1055675, "C": 0.10577001, "V": 81.57489473, "T": "2017-11-10T08:14:00", "BV": 8.62295297}, {"O": 0.10579, "H": 0.10601389, "L": 0.10577001, "C": 0.10601389, "V": 143.50987369, "T": "2017-11-10T08:15:00", "BV": 15.20743544}, {"O": 0.10601389, "H": 0.1068, "L": 0.10601389, "C": 0.10679997, "V": 52.65090204, "T": "2017-11-10T08:16:00", "BV": 5.60945108}, {"O": 0.10652595, "H": 0.10679997, "L": 0.106263, "C": 0.10651, "V": 78.91574529, "T": "2017-11-10T08:17:00", "BV": 8.41391773}, {"O": 0.10679997, "H": 0.1069408, "L": 0.1066, "C": 0.10660005, "V": 77.63298175, "T": "2017-11-10T08:18:00", "BV": 8.28842302}, {"O": 0.10679996, "H": 0.10679996, "L": 0.10660005, "C": 0.10660006, "V": 22.94460702, "T": "2017-11-10T08:19:00", "BV": 2.44917721}, {"O": 0.10679, "H": 0.10679, "L": 0.10651, "C": 0.10651, "V": 42.50493898, "T": "2017-11-10T08:20:00", "BV": 4.53026011}, {"O": 0.10652, "H": 0.10669999, "L": 0.106263, "C": 0.10650994, "V": 80.89207492, "T": "2017-11-10T08:21:00", "BV": 8.62467236}, {"O": 0.106263, "H": 0.106508, "L": 0.1062302, "C": 0.1062302, "V": 36.51386793, "T": "2017-11-10T08:22:00", "BV": 3.88106373}, {"O": 0.106263, "H": 0.10635, "L": 0.10562521, "C": 0.10610728, "V": 90.11974778, "T": "2017-11-10T08:23:00", "BV": 9.55793362}, {"O": 0.10562521, "H": 0.10610728, "L": 0.10540518, "C": 0.10610599, "V": 21.90357622, "T": "2017-11-10T08:24:00", "BV": 2.31846468}, {"O": 0.1061, "H": 0.1061, "L": 0.10544446, "C": 0.10544446, "V": 31.53270812, "T": "2017-11-10T08:25:00", "BV": 3.32605498}, {"O": 0.10544446, "H": 0.10577506, "L": 0.10544446, "C": 0.10546, "V": 22.60506349, "T": "2017-11-10T08:26:00", "BV": 2.38380027}, {"O": 0.10546, "H": 0.10550005, "L": 0.10546, "C": 0.10546001, "V": 11.76531073, "T": "2017-11-10T08:27:00", "BV": 1.24089102}, {"O": 0.10546002, "H": 0.10605, "L": 0.10546002, "C": 0.106, "V": 64.29972646, "T": "2017-11-10T08:28:00", "BV": 6.79078374}, {"O": 0.105682, "H": 0.106, "L": 0.10550015, "C": 0.10568199, "V": 18.67023219, "T": "2017-11-10T08:29:00", "BV": 1.97287804}, {"O": 0.10568199, "H": 0.10568199, "L": 0.10554756, "C": 0.1056777, "V": 10.06146947, "T": "2017-11-10T08:30:00", "BV": 1.06239641}, {"O": 0.1056777, "H": 0.1059999, "L": 0.105677, "C": 0.1056777, "V": 17.08987277, "T": "2017-11-10T08:31:00", "BV": 1.80618683}, {"O": 0.1059999, "H": 0.106, "L": 0.1056777, "C": 0.10599991, "V": 39.04149145, "T": "2017-11-10T08:32:00", "BV": 4.13797116}, {"O": 0.1059999, "H": 0.1059999, "L": 0.10554757, "C": 0.10554758, "V": 51.09502477, "T": "2017-11-10T08:33:00", "BV": 5.40227585}, {"O": 0.10554757, "H": 0.10567769, "L": 0.10546, "C": 0.10567769, "V": 19.18291657, "T": "2017-11-10T08:34:00", "BV": 2.02477078}, {"O": 0.10567769, "H": 0.10597999, "L": 0.10544444, "C": 0.10555756, "V": 49.11784623, "T": "2017-11-10T08:35:00", "BV": 5.18576308}, {"O": 0.10544444, "H": 0.10555756, "L": 0.10540684, "C": 0.10546, "V": 14.98766344, "T": "2017-11-10T08:36:00", "BV": 1.58169652}, {"O": 0.10546, "H": 0.10555756, "L": 0.10546, "C": 0.10555756, "V": 19.71361131, "T": "2017-11-10T08:37:00", "BV": 2.08045852}, {"O": 0.10547, "H": 0.10567769, "L": 0.10547, "C": 0.10547, "V": 15.29278171, "T": "2017-11-10T08:38:00", "BV": 1.61405691}, {"O": 0.1055, "H": 0.1057, "L": 0.10535695, "C": 0.10535695, "V": 26.86804819, "T": "2017-11-10T08:39:00", "BV": 2.8357329}, {"O": 0.1055, "H": 0.1057, "L": 0.105338, "C": 0.10535695, "V": 33.55419107, "T": "2017-11-10T08:40:00", "BV": 3.54040389}, {"O": 0.1055, "H": 0.10554, "L": 0.10535695, "C": 0.10535696, "V": 4.97095266, "T": "2017-11-10T08:41:00", "BV": 0.52436518}, {"O": 0.1055, "H": 0.10554, "L": 0.105333, "C": 0.10536769, "V": 41.61713506, "T": "2017-11-10T08:42:00", "BV": 4.38523129}, {"O": 0.1055, "H": 0.1055, "L": 0.1053675, "C": 0.10536769, "V": 15.88547163, "T": "2017-11-10T08:43:00", "BV": 1.67383787}, {"O": 0.10536769, "H": 0.1056998, "L": 0.105333, "C": 0.105333, "V": 28.97043594, "T": "2017-11-10T08:44:00", "BV": 3.05474676}, {"O": 0.10536751, "H": 0.1056998, "L": 0.105333, "C": 0.10569, "V": 89.73934261, "T": "2017-11-10T08:45:00", "BV": 9.45383097}, {"O": 0.10532588, "H": 0.10532588, "L": 0.1052998, "C": 0.1053, "V": 23.02710209, "T": "2017-11-10T08:46:00", "BV": 2.42476528}, {"O": 0.1053, "H": 0.10569, "L": 0.1053, "C": 0.10569, "V": 34.43718444, "T": "2017-11-10T08:47:00", "BV": 3.63878551}, {"O": 0.10569, "H": 0.10569979, "L": 0.1053, "C": 0.10569, "V": 20.17891175, "T": "2017-11-10T08:48:00", "BV": 2.13205436}, {"O": 0.10569, "H": 0.10569998, "L": 0.10530001, "C": 0.10569, "V": 74.55097201, "T": "2017-11-10T08:49:00", "BV": 7.86878981}, {"O": 0.1053005, "H": 0.10569, "L": 0.1053005, "C": 0.10530053, "V": 19.51567259, "T": "2017-11-10T08:50:00", "BV": 2.05689401}, {"O": 0.10568999, "H": 0.10569, "L": 0.10530053, "C": 0.10568999, "V": 55.636248, "T": "2017-11-10T08:51:00", "BV": 5.87209549}, {"O": 0.1056899, "H": 0.10569, "L": 0.10530054, "C": 0.10569, "V": 46.94179418, "T": "2017-11-10T08:52:00", "BV": 4.95808532}, {"O": 0.10568999, "H": 0.10569999, "L": 0.10568999, "C": 0.10569, "V": 120.77267867, "T": "2017-11-10T08:53:00", "BV": 12.76453389}, {"O": 0.10569999, "H": 0.1059999, "L": 0.10569011, "C": 0.1059999, "V": 85.2088343, "T": "2017-11-10T08:54:00", "BV": 9.01226829}, {"O": 0.10599989, "H": 0.1059999, "L": 0.10569, "C": 0.10569003, "V": 38.98657596, "T": "2017-11-10T08:55:00", "BV": 4.12299397}, {"O": 0.10569001, "H": 0.10569003, "L": 0.10568989, "C": 0.1056899, "V": 53.58612211, "T": "2017-11-10T08:56:00", "BV": 5.66351699}, {"O": 0.1056899, "H": 0.10569003, "L": 0.1056899, "C": 0.1056899, "V": 101.27252006, "T": "2017-11-10T08:57:00", "BV": 10.7034942}, {"O": 0.1056899, "H": 0.10569003, "L": 0.1056899, "C": 0.10569003, "V": 70.02625378, "T": "2017-11-10T08:58:00", "BV": 7.4010764}, {"O": 0.10569003, "H": 0.10569003, "L": 0.10568999, "C": 0.10568999, "V": 21.11836281, "T": "2017-11-10T08:59:00", "BV": 2.23200016}, {"O": 0.10568999, "H": 0.10569996, "L": 0.1056899, "C": 0.10569003, "V": 43.96824174, "T": "2017-11-10T09:00:00", "BV": 4.64700759}, {"O": 0.10569996, "H": 0.1057, "L": 0.10569044, "C": 0.1057, "V": 17.16394822, "T": "2017-11-10T09:01:00", "BV": 1.814183}, {"O": 0.1057, "H": 0.10635, "L": 0.1057, "C": 0.10605002, "V": 45.27929137, "T": "2017-11-10T09:02:00", "BV": 4.80058489}, {"O": 0.10635, "H": 0.10705756, "L": 0.10635, "C": 0.10705756, "V": 180.75545634, "T": "2017-11-10T09:03:00", "BV": 19.29952096}, {"O": 0.10705756, "H": 0.1075, "L": 0.10705756, "C": 0.1075, "V": 192.25711291, "T": "2017-11-10T09:04:00", "BV": 20.64813395}, {"O": 0.1075, "H": 0.1079, "L": 0.1074827, "C": 0.10789999, "V": 71.97330248, "T": "2017-11-10T09:05:00", "BV": 7.74702036}, {"O": 0.1079, "H": 0.108, "L": 0.10789999, "C": 0.108, "V": 257.35645028, "T": "2017-11-10T09:06:00", "BV": 27.79132041}, {"O": 0.1080001, "H": 0.10874999, "L": 0.1080001, "C": 0.10863743, "V": 152.14275011, "T": "2017-11-10T09:07:00", "BV": 16.51001035}, {"O": 0.10863743, "H": 0.10917255, "L": 0.10863743, "C": 0.10917255, "V": 299.52162866, "T": "2017-11-10T09:08:00", "BV": 32.61332751}, {"O": 0.109, "H": 0.1097, "L": 0.109, "C": 0.1096684, "V": 164.38466919, "T": "2017-11-10T09:09:00", "BV": 17.99651135}, {"O": 0.1096684, "H": 0.11, "L": 0.1096684, "C": 0.109999, "V": 365.03433133, "T": "2017-11-10T09:10:00", "BV": 40.10831492}, {"O": 0.109999, "H": 0.11049999, "L": 0.109999, "C": 0.110432, "V": 512.03201436, "T": "2017-11-10T09:11:00", "BV": 56.37325145}, {"O": 0.110432, "H": 0.11045999, "L": 0.10930001, "C": 0.10930004, "V": 258.41473959, "T": "2017-11-10T09:12:00", "BV": 28.36354785}, {"O": 0.10949, "H": 0.1096, "L": 0.10917775, "C": 0.1093102, "V": 223.49427961, "T": "2017-11-10T09:13:00", "BV": 24.44972918}, {"O": 0.10950394, "H": 0.11043609, "L": 0.10950394, "C": 0.11039995, "V": 275.88770786, "T": "2017-11-10T09:14:00", "BV": 30.39070468}, {"O": 0.11039995, "H": 0.11039997, "L": 0.10931002, "C": 0.10931002, "V": 220.12373702, "T": "2017-11-10T09:15:00", "BV": 24.221323}, {"O": 0.10931003, "H": 0.11, "L": 0.10931003, "C": 0.1096, "V": 94.98591505, "T": "2017-11-10T09:16:00", "BV": 10.4191879}, {"O": 0.1098465, "H": 0.1098465, "L": 0.1093, "C": 0.10930001, "V": 82.6817825, "T": "2017-11-10T09:17:00", "BV": 9.05679162}, {"O": 0.10917776, "H": 0.1093, "L": 0.10875, "C": 0.1089, "V": 99.01816772, "T": "2017-11-10T09:18:00", "BV": 10.79103334}, {"O": 0.10878368, "H": 0.10896335, "L": 0.108333, "C": 0.108333, "V": 97.72244796, "T": "2017-11-10T09:19:00", "BV": 10.63321221}, {"O": 0.1084, "H": 0.10878367, "L": 0.10806508, "C": 0.1083, "V": 117.19526856, "T": "2017-11-10T09:20:00", "BV": 12.70487401}, {"O": 0.1083, "H": 0.10889999, "L": 0.10815001, "C": 0.10878369, "V": 123.6284536, "T": "2017-11-10T09:21:00", "BV": 13.43959502}, {"O": 0.10878369, "H": 0.10917776, "L": 0.10878369, "C": 0.10917776, "V": 105.71233322, "T": "2017-11-10T09:22:00", "BV": 11.51881378}, {"O": 0.10917776, "H": 0.11, "L": 0.10917776, "C": 0.109744, "V": 76.08730394, "T": "2017-11-10T09:23:00", "BV": 8.34909802}, {"O": 0.10976532, "H": 0.1102, "L": 0.10976532, "C": 0.11010659, "V": 61.81285543, "T": "2017-11-10T09:24:00", "BV": 6.80142016}, {"O": 0.11010659, "H": 0.1104, "L": 0.11008052, "C": 0.11025757, "V": 71.24013747, "T": "2017-11-10T09:25:00", "BV": 7.85877897}, {"O": 0.1103, "H": 0.11049879, "L": 0.11000744, "C": 0.11030001, "V": 286.80561894, "T": "2017-11-10T09:26:00", "BV": 31.64769529}, {"O": 0.11038999, "H": 0.11049878, "L": 0.1095, "C": 0.110495, "V": 114.28409202, "T": "2017-11-10T09:27:00", "BV": 12.58656815}, {"O": 0.1103, "H": 0.11048, "L": 0.11, "C": 0.1103, "V": 55.88301358, "T": "2017-11-10T09:28:00", "BV": 6.16670208}, {"O": 0.1103, "H": 0.11045, "L": 0.110124, "C": 0.11045, "V": 89.25511446, "T": "2017-11-10T09:29:00", "BV": 9.85122037}, {"O": 0.11047997, "H": 0.110565, "L": 0.11047997, "C": 0.110565, "V": 227.33104842, "T": "2017-11-10T09:30:00", "BV": 25.12922869}, {"O": 0.110565, "H": 0.1109, "L": 0.11055555, "C": 0.1109, "V": 84.4212746, "T": "2017-11-10T09:31:00", "BV": 9.35038431}, {"O": 0.1109, "H": 0.1113021, "L": 0.1109, "C": 0.1113021, "V": 212.83764616, "T": "2017-11-10T09:32:00", "BV": 23.62820398}, {"O": 0.1113, "H": 0.11177, "L": 0.1113, "C": 0.111741, "V": 86.0541975, "T": "2017-11-10T09:33:00", "BV": 9.59110581}, {"O": 0.11174099, "H": 0.11234532, "L": 0.11174099, "C": 0.112, "V": 298.77725454, "T": "2017-11-10T09:34:00", "BV": 33.44371526}, {"O": 0.11193, "H": 0.1124189, "L": 0.11177963, "C": 0.11193003, "V": 157.21063798, "T": "2017-11-10T09:35:00", "BV": 17.62399805}, {"O": 0.11193003, "H": 0.1125, "L": 0.11193, "C": 0.11249282, "V": 223.32918848, "T": "2017-11-10T09:36:00", "BV": 25.05530703}, {"O": 0.1125, "H": 0.11372871, "L": 0.11249282, "C": 0.1137, "V": 187.92818523, "T": "2017-11-10T09:37:00", "BV": 21.28253681}, {"O": 0.11372871, "H": 0.11412199, "L": 0.11334191, "C": 0.11362049, "V": 649.35778776, "T": "2017-11-10T09:38:00", "BV": 74.01477792}, {"O": 0.11334191, "H": 0.11362049, "L": 0.11200001, "C": 0.11239, "V": 345.01195402, "T": "2017-11-10T09:39:00", "BV": 38.9238221}, {"O": 0.11239, "H": 0.11362049, "L": 0.11215001, "C": 0.1134, "V": 228.92430636, "T": "2017-11-10T09:40:00", "BV": 25.94899616}, {"O": 0.11354722, "H": 0.114, "L": 0.11354722, "C": 0.1138, "V": 292.14028806, "T": "2017-11-10T09:41:00", "BV": 33.22608629}, {"O": 0.1138, "H": 0.11405, "L": 0.1138, "C": 0.11401, "V": 130.61770268, "T": "2017-11-10T09:42:00", "BV": 14.8856173}, {"O": 0.11401, "H": 0.11452364, "L": 0.114, "C": 0.11452364, "V": 90.15014823, "T": "2017-11-10T09:43:00", "BV": 10.30482881}, {"O": 0.11455, "H": 0.11600002, "L": 0.11450005, "C": 0.116, "V": 800.52180503, "T": "2017-11-10T09:44:00", "BV": 92.26338289}, {"O": 0.116, "H": 0.11686862, "L": 0.1158, "C": 0.11679999, "V": 372.70983061, "T": "2017-11-10T09:45:00", "BV": 43.40566459}, {"O": 0.116799, "H": 0.1169021, "L": 0.11585488, "C": 0.1169021, "V": 568.2876192, "T": "2017-11-10T09:46:00", "BV": 66.18328095}, {"O": 0.11652787, "H": 0.118445, "L": 0.11651, "C": 0.11844499, "V": 427.65172172, "T": "2017-11-10T09:47:00", "BV": 50.2558637}, {"O": 0.11840439, "H": 0.11891213, "L": 0.11814, "C": 0.11858828, "V": 605.44852341, "T": "2017-11-10T09:48:00", "BV": 71.77627317}, {"O": 0.11858828, "H": 0.11917448, "L": 0.11850982, "C": 0.11907882, "V": 572.85644304, "T": "2017-11-10T09:49:00", "BV": 68.13709386}, {"O": 0.11907882, "H": 0.11932603, "L": 0.118522, "C": 0.118522, "V": 381.19095153, "T": "2017-11-10T09:50:00", "BV": 45.41713021}, {"O": 0.1186789, "H": 0.1186789, "L": 0.11601, "C": 0.11649999, "V": 487.57481031, "T": "2017-11-10T09:51:00", "BV": 57.14524986}, {"O": 0.11601002, "H": 0.11748499, "L": 0.115501, "C": 0.11698, "V": 507.11080724, "T": "2017-11-10T09:52:00", "BV": 59.09048272}, {"O": 0.116979, "H": 0.1178, "L": 0.11677834, "C": 0.1178, "V": 293.34757094, "T": "2017-11-10T09:53:00", "BV": 34.40179076}, {"O": 0.1178, "H": 0.1178021, "L": 0.11698, "C": 0.11746995, "V": 747.34717108, "T": "2017-11-10T09:54:00", "BV": 87.80844803}, {"O": 0.117, "H": 0.1171, "L": 0.11522786, "C": 0.11522786, "V": 243.72853345, "T": "2017-11-10T09:55:00", "BV": 28.44118359}, {"O": 0.11521966, "H": 0.1157021, "L": 0.114, "C": 0.11440592, "V": 428.08764304, "T": "2017-11-10T09:56:00", "BV": 48.98838851}, {"O": 0.1144, "H": 0.11569, "L": 0.11412202, "C": 0.11508607, "V": 366.52052434, "T": "2017-11-10T09:57:00", "BV": 42.09824841}, {"O": 0.1153, "H": 0.115587, "L": 0.11451451, "C": 0.11482659, "V": 317.96712585, "T": "2017-11-10T09:58:00", "BV": 36.56957241}, {"O": 0.115, "H": 0.11642658, "L": 0.115, "C": 0.116, "V": 262.0182751, "T": "2017-11-10T09:59:00", "BV": 30.36069022}, {"O": 0.116, "H": 0.117, "L": 0.116, "C": 0.11681195, "V": 183.52632121, "T": "2017-11-10T10:00:00", "BV": 21.40664659}, {"O": 0.11681194, "H": 0.11681194, "L": 0.115587, "C": 0.115587, "V": 336.20511737, "T": "2017-11-10T10:01:00", "BV": 39.14582468}, {"O": 0.11558701, "H": 0.11627, "L": 0.11558698, "C": 0.11626991, "V": 185.21845261, "T": "2017-11-10T10:02:00", "BV": 21.4605339}, {"O": 0.116, "H": 0.11626994, "L": 0.11558701, "C": 0.11599999, "V": 236.88384552, "T": "2017-11-10T10:03:00", "BV": 27.46547427}, {"O": 0.11599999, "H": 0.116, "L": 0.11558698, "C": 0.11594193, "V": 352.29335262, "T": "2017-11-10T10:04:00", "BV": 40.81152396}, {"O": 0.11594192, "H": 0.11594195, "L": 0.11482661, "C": 0.11482661, "V": 238.74464067, "T": "2017-11-10T10:05:00", "BV": 27.5828507}, {"O": 0.11499875, "H": 0.115, "L": 0.11400002, "C": 0.1143, "V": 116.60635577, "T": "2017-11-10T10:06:00", "BV": 13.37070904}, {"O": 0.1143, "H": 0.11499875, "L": 0.1143, "C": 0.11450461, "V": 117.68326134, "T": "2017-11-10T10:07:00", "BV": 13.48233525}, {"O": 0.11450461, "H": 0.1147, "L": 0.11420001, "C": 0.11420001, "V": 149.58705935, "T": "2017-11-10T10:08:00", "BV": 17.1195415}, {"O": 0.11440593, "H": 0.11449998, "L": 0.1142, "C": 0.11449998, "V": 122.07860132, "T": "2017-11-10T10:09:00", "BV": 13.95445353}, {"O": 0.11445001, "H": 0.1158, "L": 0.11440593, "C": 0.11578, "V": 279.18759538, "T": "2017-11-10T10:10:00", "BV": 32.05602301}, {"O": 0.11575174, "H": 0.116, "L": 0.1150088, "C": 0.11594192, "V": 207.92780882, "T": "2017-11-10T10:11:00", "BV": 24.09146731}, {"O": 0.11594192, "H": 0.116, "L": 0.1153, "C": 0.116, "V": 125.18770375, "T": "2017-11-10T10:12:00", "BV": 14.51128591}, {"O": 0.116, "H": 0.11608291, "L": 0.1155, "C": 0.1158, "V": 252.85251934, "T": "2017-11-10T10:13:00", "BV": 29.30881758}, {"O": 0.11596811, "H": 0.11619896, "L": 0.11580001, "C": 0.1161, "V": 180.01866948, "T": "2017-11-10T10:14:00", "BV": 20.89809176}, {"O": 0.1161, "H": 0.1162, "L": 0.11605, "C": 0.11605, "V": 197.96940787, "T": "2017-11-10T10:15:00", "BV": 22.9891129}, {"O": 0.11619893, "H": 0.11619893, "L": 0.1155, "C": 0.1157964, "V": 182.08316545, "T": "2017-11-10T10:16:00", "BV": 21.09911487}, {"O": 0.1158, "H": 0.11580001, "L": 0.1150088, "C": 0.1157804, "V": 101.58188515, "T": "2017-11-10T10:17:00", "BV": 11.75364928}, {"O": 0.1157804, "H": 0.1158, "L": 0.11500883, "C": 0.11500883, "V": 80.22206448, "T": "2017-11-10T10:18:00", "BV": 9.24433609}, {"O": 0.11500883, "H": 0.1155, "L": 0.114, "C": 0.1155, "V": 313.23308077, "T": "2017-11-10T10:19:00", "BV": 35.93327371}, {"O": 0.1155, "H": 0.11570009, "L": 0.1155, "C": 0.11550001, "V": 59.41112818, "T": "2017-11-10T10:20:00", "BV": 6.86522654}, {"O": 0.11550001, "H": 0.11568854, "L": 0.1155, "C": 0.11550001, "V": 148.6784946, "T": "2017-11-10T10:21:00", "BV": 17.19576738}, {"O": 0.11568, "H": 0.1157, "L": 0.11545001, "C": 0.1157, "V": 169.13349733, "T": "2017-11-10T10:22:00", "BV": 19.54747718}, {"O": 0.11568, "H": 0.11568854, "L": 0.115, "C": 0.115, "V": 88.36456185, "T": "2017-11-10T10:23:00", "BV": 10.17874462}, {"O": 0.115, "H": 0.11549994, "L": 0.1146, "C": 0.11486866, "V": 50.30067978, "T": "2017-11-10T10:24:00", "BV": 5.78378943}, {"O": 0.11486866, "H": 0.11486866, "L": 0.11428, "C": 0.1147, "V": 57.40673904, "T": "2017-11-10T10:25:00", "BV": 6.57754009}, {"O": 0.11459999, "H": 0.1147, "L": 0.11428, "C": 0.1144, "V": 81.30348456, "T": "2017-11-10T10:26:00", "BV": 9.30531952}, {"O": 0.1144, "H": 0.114799, "L": 0.11428, "C": 0.11446112, "V": 99.23265807, "T": "2017-11-10T10:27:00", "BV": 11.35287406}, {"O": 0.1147, "H": 0.114799, "L": 0.1144, "C": 0.114799, "V": 72.37370992, "T": "2017-11-10T10:28:00", "BV": 8.29996196}, {"O": 0.1147, "H": 0.114799, "L": 0.11440001, "C": 0.11440002, "V": 21.20612404, "T": "2017-11-10T10:29:00", "BV": 2.43008394}, {"O": 0.11440002, "H": 0.11511009, "L": 0.11440002, "C": 0.11511009, "V": 51.83573011, "T": "2017-11-10T10:30:00", "BV": 5.95260488}, {"O": 0.1148, "H": 0.11573617, "L": 0.1148, "C": 0.1157, "V": 170.65514336, "T": "2017-11-10T10:31:00", "BV": 19.66501075}, {"O": 0.1157, "H": 0.1162, "L": 0.1157, "C": 0.1162, "V": 124.87424436, "T": "2017-11-10T10:32:00", "BV": 14.48181785}, {"O": 0.11605, "H": 0.116995, "L": 0.11605, "C": 0.11690001, "V": 151.07154731, "T": "2017-11-10T10:33:00", "BV": 17.61985997}, {"O": 0.11696994, "H": 0.11744907, "L": 0.11696994, "C": 0.11739979, "V": 138.840942, "T": "2017-11-10T10:34:00", "BV": 16.27511223}, {"O": 0.1173, "H": 0.1175, "L": 0.1171, "C": 0.117137, "V": 352.64306324, "T": "2017-11-10T10:35:00", "BV": 41.37917188}, {"O": 0.11707, "H": 0.11719388, "L": 0.1163, "C": 0.11638521, "V": 106.54173904, "T": "2017-11-10T10:36:00", "BV": 12.4596005}, {"O": 0.1163855, "H": 0.11709998, "L": 0.1163, "C": 0.11706499, "V": 130.21617996, "T": "2017-11-10T10:37:00", "BV": 15.20340657}, {"O": 0.117, "H": 0.11773617, "L": 0.11655, "C": 0.11709998, "V": 94.60427221, "T": "2017-11-10T10:38:00", "BV": 11.09480933}, {"O": 0.11734688, "H": 0.11773995, "L": 0.11709999, "C": 0.1175, "V": 163.45618706, "T": "2017-11-10T10:39:00", "BV": 19.19787246}, {"O": 0.1174, "H": 0.1178, "L": 0.1174, "C": 0.11775003, "V": 141.08215099, "T": "2017-11-10T10:40:00", "BV": 16.60510826}, {"O": 0.11775003, "H": 0.11796346, "L": 0.1175, "C": 0.11773993, "V": 268.62083216, "T": "2017-11-10T10:41:00", "BV": 31.64332999}, {"O": 0.11751, "H": 0.1178, "L": 0.1175, "C": 0.11750011, "V": 119.86870131, "T": "2017-11-10T10:42:00", "BV": 14.09857019}, {"O": 0.11750011, "H": 0.11774, "L": 0.11750009, "C": 0.11750009, "V": 87.1474443, "T": "2017-11-10T10:43:00", "BV": 10.25197823}, {"O": 0.11773898, "H": 0.117742, "L": 0.11734689, "C": 0.11738, "V": 199.69985547, "T": "2017-11-10T10:44:00", "BV": 23.46562127}, {"O": 0.11737366, "H": 0.1177, "L": 0.11737366, "C": 0.1177, "V": 49.21480159, "T": "2017-11-10T10:45:00", "BV": 5.77899196}, {"O": 0.11762124, "H": 0.11769998, "L": 0.11657903, "C": 0.1169, "V": 175.18204965, "T": "2017-11-10T10:46:00", "BV": 20.56296501}, {"O": 0.1169, "H": 0.1173155, "L": 0.11650172, "C": 0.11650172, "V": 55.22032299, "T": "2017-11-10T10:47:00", "BV": 6.45002275}, {"O": 0.11650172, "H": 0.11689498, "L": 0.1163, "C": 0.11649997, "V": 112.93599598, "T": "2017-11-10T10:48:00", "BV": 13.14623517}, {"O": 0.11645328, "H": 0.11649997, "L": 0.1163, "C": 0.1163, "V": 60.26009216, "T": "2017-11-10T10:49:00", "BV": 7.00948967}, {"O": 0.11630001, "H": 0.11650001, "L": 0.1163, "C": 0.11650001, "V": 76.7283311, "T": "2017-11-10T10:50:00", "BV": 8.93021742}, {"O": 0.11655002, "H": 0.11698749, "L": 0.11650001, "C": 0.11698549, "V": 43.7271395, "T": "2017-11-10T10:51:00", "BV": 5.10582165}, {"O": 0.11698549, "H": 0.1172, "L": 0.1165503, "C": 0.1169, "V": 65.81929258, "T": "2017-11-10T10:52:00", "BV": 7.70331186}, {"O": 0.117, "H": 0.11714399, "L": 0.11679998, "C": 0.11679998, "V": 85.65829833, "T": "2017-11-10T10:53:00", "BV": 10.01517068}, {"O": 0.11689997, "H": 0.11689998, "L": 0.11650001, "C": 0.1165503, "V": 88.94346085, "T": "2017-11-10T10:54:00", "BV": 10.36773923}, {"O": 0.11650001, "H": 0.11689999, "L": 0.11650001, "C": 0.1165503, "V": 31.63286146, "T": "2017-11-10T10:55:00", "BV": 3.6892445}, {"O": 0.1165503, "H": 0.117151, "L": 0.1163, "C": 0.11656, "V": 163.43756043, "T": "2017-11-10T10:56:00", "BV": 19.06600779}, {"O": 0.11656, "H": 0.11699991, "L": 0.1163, "C": 0.1163, "V": 119.02141125, "T": "2017-11-10T10:57:00", "BV": 13.86073025}, {"O": 0.11630001, "H": 0.11697998, "L": 0.1163, "C": 0.1165503, "V": 57.1454883, "T": "2017-11-10T10:58:00", "BV": 6.65583405}, {"O": 0.1165503, "H": 0.11697979, "L": 0.1163, "C": 0.11642966, "V": 145.36761344, "T": "2017-11-10T10:59:00", "BV": 16.93790324}, {"O": 0.11642966, "H": 0.11687999, "L": 0.11630004, "C": 0.11630069, "V": 107.63411616, "T": "2017-11-10T11:00:00", "BV": 12.53035792}, {"O": 0.11630069, "H": 0.11655026, "L": 0.11551701, "C": 0.11564785, "V": 170.5994377, "T": "2017-11-10T11:01:00", "BV": 19.80387107}, {"O": 0.11551701, "H": 0.11589629, "L": 0.11503, "C": 0.11564786, "V": 102.28607625, "T": "2017-11-10T11:02:00", "BV": 11.81067373}, {"O": 0.11589628, "H": 0.1163, "L": 0.1157, "C": 0.11591803, "V": 88.52355086, "T": "2017-11-10T11:03:00", "BV": 10.25932062}, {"O": 0.116, "H": 0.11677999, "L": 0.116, "C": 0.116779, "V": 65.64030005, "T": "2017-11-10T11:04:00", "BV": 7.65973668}, {"O": 0.116779, "H": 0.11687999, "L": 0.1165, "C": 0.11687999, "V": 31.68251015, "T": "2017-11-10T11:05:00", "BV": 3.69982995}, {"O": 0.11693497, "H": 0.1169999, "L": 0.11687999, "C": 0.1169, "V": 32.76548459, "T": "2017-11-10T11:06:00", "BV": 3.83220031}, {"O": 0.1169414, "H": 0.11751, "L": 0.1169414, "C": 0.11740001, "V": 230.83280028, "T": "2017-11-10T11:07:00", "BV": 27.04755698}, {"O": 0.11751358, "H": 0.1188, "L": 0.1175, "C": 0.1188, "V": 169.42759384, "T": "2017-11-10T11:08:00", "BV": 20.02128529}, {"O": 0.1188021, "H": 0.119499, "L": 0.1188, "C": 0.119499, "V": 237.49356139, "T": "2017-11-10T11:09:00", "BV": 28.29084703}, {"O": 0.119499, "H": 0.12098, "L": 0.119326, "C": 0.12051285, "V": 867.20217377, "T": "2017-11-10T11:10:00", "BV": 104.01923487}, {"O": 0.12051285, "H": 0.12099995, "L": 0.11975, "C": 0.12099, "V": 282.44934241, "T": "2017-11-10T11:11:00", "BV": 34.05525013}, {"O": 0.12099995, "H": 0.12276, "L": 0.12098998, "C": 0.12199998, "V": 387.58613556, "T": "2017-11-10T11:12:00", "BV": 47.09283945}, {"O": 0.122, "H": 0.1228, "L": 0.12185403, "C": 0.12275666, "V": 648.14086727, "T": "2017-11-10T11:13:00", "BV": 79.30990626}, {"O": 0.12229001, "H": 0.1234, "L": 0.12229, "C": 0.12310001, "V": 375.1949914, "T": "2017-11-10T11:14:00", "BV": 46.09375776}, {"O": 0.12310001, "H": 0.12386055, "L": 0.12310001, "C": 0.1234805, "V": 253.85719817, "T": "2017-11-10T11:15:00", "BV": 31.35440825}, {"O": 0.1235, "H": 0.12384799, "L": 0.12102659, "C": 0.12195797, "V": 627.11478902, "T": "2017-11-10T11:16:00", "BV": 76.96527421}, {"O": 0.12174906, "H": 0.12251114, "L": 0.12140459, "C": 0.12238862, "V": 178.06069849, "T": "2017-11-10T11:17:00", "BV": 21.70980615}, {"O": 0.12249999, "H": 0.12340719, "L": 0.1222, "C": 0.12340719, "V": 232.86491824, "T": "2017-11-10T11:18:00", "BV": 28.5941128}, {"O": 0.12340719, "H": 0.12475997, "L": 0.12330001, "C": 0.12367362, "V": 799.90919237, "T": "2017-11-10T11:19:00", "BV": 99.1296549}, {"O": 0.12351406, "H": 0.12369454, "L": 0.12227001, "C": 0.12300002, "V": 250.02239761, "T": "2017-11-10T11:20:00", "BV": 30.8076624}, {"O": 0.12300002, "H": 0.12349997, "L": 0.12300001, "C": 0.1230003, "V": 264.89060399, "T": "2017-11-10T11:21:00", "BV": 32.62518484}, {"O": 0.12310001, "H": 0.1233, "L": 0.12250001, "C": 0.1229501, "V": 235.0132561, "T": "2017-11-10T11:22:00", "BV": 28.90946734}, {"O": 0.12267509, "H": 0.123, "L": 0.12267509, "C": 0.123, "V": 216.43729909, "T": "2017-11-10T11:23:00", "BV": 26.60861299}, {"O": 0.12309999, "H": 0.1242, "L": 0.123, "C": 0.1242, "V": 192.30883759, "T": "2017-11-10T11:24:00", "BV": 23.75832934}, {"O": 0.1242, "H": 0.12499999, "L": 0.12417042, "C": 0.12499999, "V": 214.7594233, "T": "2017-11-10T11:25:00", "BV": 26.78234879}, {"O": 0.12499882, "H": 0.12572561, "L": 0.12499882, "C": 0.125579, "V": 876.72767659, "T": "2017-11-10T11:26:00", "BV": 109.83876154}, {"O": 0.12567448, "H": 0.126, "L": 0.12512511, "C": 0.12599879, "V": 561.84313309, "T": "2017-11-10T11:27:00", "BV": 70.66860627}, {"O": 0.12599879, "H": 0.12689998, "L": 0.12599879, "C": 0.1268998, "V": 269.54065844, "T": "2017-11-10T11:28:00", "BV": 34.02567222}, {"O": 0.12689997, "H": 0.12806515, "L": 0.12685011, "C": 0.128007, "V": 384.9770013, "T": "2017-11-10T11:29:00", "BV": 49.04489175}, {"O": 0.128007, "H": 0.1295, "L": 0.128007, "C": 0.12806515, "V": 706.22566425, "T": "2017-11-10T11:30:00", "BV": 90.95255879}, {"O": 0.1285, "H": 0.12852887, "L": 0.12660095, "C": 0.1275, "V": 1245.67885338, "T": "2017-11-10T11:31:00", "BV": 159.05649437}, {"O": 0.12718608, "H": 0.1276496, "L": 0.12631222, "C": 0.12716883, "V": 554.23665162, "T": "2017-11-10T11:32:00", "BV": 70.50815457}, {"O": 0.12716883, "H": 0.12716883, "L": 0.1252, "C": 0.12599881, "V": 524.66374595, "T": "2017-11-10T11:33:00", "BV": 66.20720337}, {"O": 0.12599881, "H": 0.12599881, "L": 0.1250491, "C": 0.1250491, "V": 189.54039224, "T": "2017-11-10T11:34:00", "BV": 23.73685831}, {"O": 0.1250491, "H": 0.12512512, "L": 0.12368, "C": 0.1244807, "V": 262.97286442, "T": "2017-11-10T11:35:00", "BV": 32.82012092}, {"O": 0.12448069, "H": 0.12499999, "L": 0.123, "C": 0.12389078, "V": 614.06421897, "T": "2017-11-10T11:36:00", "BV": 75.99947457}, {"O": 0.12389078, "H": 0.12426246, "L": 0.12250002, "C": 0.1235, "V": 945.89686713, "T": "2017-11-10T11:37:00", "BV": 116.54193856}, {"O": 0.1235451, "H": 0.125, "L": 0.1235, "C": 0.1239, "V": 398.46780217, "T": "2017-11-10T11:38:00", "BV": 49.41770907}, {"O": 0.12357631, "H": 0.1248, "L": 0.12357631, "C": 0.1242, "V": 413.03685405, "T": "2017-11-10T11:39:00", "BV": 51.25441319}, {"O": 0.12466765, "H": 0.12479, "L": 0.1235, "C": 0.123899, "V": 285.21208494, "T": "2017-11-10T11:40:00", "BV": 35.40051779}, {"O": 0.123899, "H": 0.124, "L": 0.1235, "C": 0.1237, "V": 464.08845479, "T": "2017-11-10T11:41:00", "BV": 57.41560582}, {"O": 0.12389, "H": 0.1241, "L": 0.1233, "C": 0.12370008, "V": 324.98804327, "T": "2017-11-10T11:42:00", "BV": 40.23875309}, {"O": 0.12370008, "H": 0.12370009, "L": 0.1226, "C": 0.123, "V": 211.10779642, "T": "2017-11-10T11:43:00", "BV": 25.98793471}, {"O": 0.12272998, "H": 0.12303757, "L": 0.12256, "C": 0.1228, "V": 282.40327058, "T": "2017-11-10T11:44:00", "BV": 34.67475612}, {"O": 0.12272998, "H": 0.1228, "L": 0.1224843, "C": 0.12272998, "V": 178.45166436, "T": "2017-11-10T11:45:00", "BV": 21.87280483}, {"O": 0.12272998, "H": 0.1231, "L": 0.12256002, "C": 0.12279999, "V": 315.60028825, "T": "2017-11-10T11:46:00", "BV": 38.77535696}, {"O": 0.12279999, "H": 0.1229, "L": 0.1225, "C": 0.12256, "V": 170.88685619, "T": "2017-11-10T11:47:00", "BV": 20.97084785}, {"O": 0.12256, "H": 0.1227998, "L": 0.1223, "C": 0.1224, "V": 275.68201323, "T": "2017-11-10T11:48:00", "BV": 33.74911456}, {"O": 0.1225003, "H": 0.1227999, "L": 0.12181, "C": 0.1227672, "V": 221.72946511, "T": "2017-11-10T11:49:00", "BV": 27.09188752}, {"O": 0.1227999, "H": 0.12368764, "L": 0.1227672, "C": 0.12363613, "V": 395.58824204, "T": "2017-11-10T11:50:00", "BV": 48.69981121}, {"O": 0.12363613, "H": 0.1247, "L": 0.12363613, "C": 0.12410001, "V": 256.17426788, "T": "2017-11-10T11:51:00", "BV": 31.80092895}, {"O": 0.12449, "H": 0.124789, "L": 0.1241, "C": 0.1243, "V": 200.22942285, "T": "2017-11-10T11:52:00", "BV": 24.92257911}, {"O": 0.1243, "H": 0.1247, "L": 0.1238, "C": 0.1243, "V": 274.34672047, "T": "2017-11-10T11:53:00", "BV": 34.07638476}, {"O": 0.1243, "H": 0.1243, "L": 0.12395, "C": 0.12395, "V": 217.4141376, "T": "2017-11-10T11:54:00", "BV": 26.98558103}, {"O": 0.12399999, "H": 0.12410001, "L": 0.12359999, "C": 0.12393, "V": 186.2450115, "T": "2017-11-10T11:55:00", "BV": 23.0780882}, {"O": 0.12393, "H": 0.1241, "L": 0.1232, "C": 0.1232, "V": 183.42327507, "T": "2017-11-10T11:56:00", "BV": 22.71812975}, {"O": 0.12342509, "H": 0.12359999, "L": 0.1224, "C": 0.123, "V": 128.02429551, "T": "2017-11-10T11:57:00", "BV": 15.73780211}, {"O": 0.12273, "H": 0.1234, "L": 0.1222, "C": 0.123, "V": 80.17066541, "T": "2017-11-10T11:58:00", "BV": 9.84640232}, {"O": 0.123, "H": 0.1232, "L": 0.12253, "C": 0.1229, "V": 70.71239825, "T": "2017-11-10T11:59:00", "BV": 8.69622699}, {"O": 0.1229, "H": 0.123, "L": 0.1229, "C": 0.1229, "V": 150.67702592, "T": "2017-11-10T12:00:00", "BV": 18.52434909}, {"O": 0.1229, "H": 0.12291, "L": 0.12253002, "C": 0.1228, "V": 70.44523, "T": "2017-11-10T12:01:00", "BV": 8.64964142}, {"O": 0.1228, "H": 0.1228, "L": 0.122, "C": 0.12279997, "V": 217.09718405, "T": "2017-11-10T12:02:00", "BV": 26.57432815}, {"O": 0.12279997, "H": 0.12279998, "L": 0.122, "C": 0.1221286, "V": 128.48367277, "T": "2017-11-10T12:03:00", "BV": 15.71399325}, {"O": 0.1221286, "H": 0.12279995, "L": 0.12181001, "C": 0.12181001, "V": 189.93255956, "T": "2017-11-10T12:04:00", "BV": 23.18822123}, {"O": 0.12181001, "H": 0.122, "L": 0.11936, "C": 0.11977398, "V": 349.33440466, "T": "2017-11-10T12:05:00", "BV": 42.3028055}, {"O": 0.1200001, "H": 0.1200001, "L": 0.11892044, "C": 0.11900001, "V": 591.59454395, "T": "2017-11-10T12:06:00", "BV": 70.63547729}, {"O": 0.11941001, "H": 0.1203243, "L": 0.11899992, "C": 0.11941004, "V": 300.23049107, "T": "2017-11-10T12:07:00", "BV": 35.9546733}, {"O": 0.11936563, "H": 0.11983384, "L": 0.119, "C": 0.1193, "V": 354.96133905, "T": "2017-11-10T12:08:00", "BV": 42.34576335}, {"O": 0.1193, "H": 0.11941003, "L": 0.11858313, "C": 0.119, "V": 215.72010914, "T": "2017-11-10T12:09:00", "BV": 25.66207091}, {"O": 0.1191999, "H": 0.12044, "L": 0.11886429, "C": 0.12043999, "V": 301.17537508, "T": "2017-11-10T12:10:00", "BV": 35.97411798}, {"O": 0.11960048, "H": 0.12074504, "L": 0.11941003, "C": 0.120555, "V": 291.50808643, "T": "2017-11-10T12:11:00", "BV": 34.95997815}, {"O": 0.12073, "H": 0.12116546, "L": 0.120555, "C": 0.12103059, "V": 330.22258855, "T": "2017-11-10T12:12:00", "BV": 39.95682168}, {"O": 0.12103059, "H": 0.1210306, "L": 0.120555, "C": 0.12069, "V": 388.50773301, "T": "2017-11-10T12:13:00", "BV": 46.96424933}, {"O": 0.12055501, "H": 0.1207, "L": 0.11960049, "C": 0.11970001, "V": 175.5840807, "T": "2017-11-10T12:14:00", "BV": 21.06892148}, {"O": 0.1198, "H": 0.12, "L": 0.11960049, "C": 0.11999998, "V": 200.83756414, "T": "2017-11-10T12:15:00", "BV": 24.07519174}, {"O": 0.11999, "H": 0.12001, "L": 0.11970001, "C": 0.1198, "V": 142.72821878, "T": "2017-11-10T12:16:00", "BV": 17.12017971}, {"O": 0.1198, "H": 0.11980001, "L": 0.1187654, "C": 0.1195, "V": 244.97346065, "T": "2017-11-10T12:17:00", "BV": 29.2355098}, {"O": 0.1196, "H": 0.1198, "L": 0.1191, "C": 0.1195, "V": 151.13785661, "T": "2017-11-10T12:18:00", "BV": 18.04055132}, {"O": 0.11916109, "H": 0.1198, "L": 0.11916108, "C": 0.11949999, "V": 113.22158647, "T": "2017-11-10T12:19:00", "BV": 13.52480105}, {"O": 0.11949999, "H": 0.12000998, "L": 0.11925, "C": 0.1195, "V": 436.17113498, "T": "2017-11-10T12:20:00", "BV": 52.13911492}, {"O": 0.1195, "H": 0.12, "L": 0.11925, "C": 0.11959599, "V": 103.71886069, "T": "2017-11-10T12:21:00", "BV": 12.40762098}, {"O": 0.11959599, "H": 0.11996999, "L": 0.11821821, "C": 0.11821821, "V": 186.78264115, "T": "2017-11-10T12:22:00", "BV": 22.22200158}, {"O": 0.11849999, "H": 0.11849999, "L": 0.11473041, "C": 0.115, "V": 611.68932327, "T": "2017-11-10T12:23:00", "BV": 71.0726139}, {"O": 0.115, "H": 0.1156, "L": 0.11445029, "C": 0.115, "V": 477.91055176, "T": "2017-11-10T12:24:00", "BV": 55.06726188}, {"O": 0.115, "H": 0.1165, "L": 0.1148, "C": 0.11581639, "V": 325.39240999, "T": "2017-11-10T12:25:00", "BV": 37.70481744}, {"O": 0.11581639, "H": 0.11672222, "L": 0.1157462, "C": 0.1163, "V": 241.27532544, "T": "2017-11-10T12:26:00", "BV": 28.01263437}, {"O": 0.11630001, "H": 0.1178, "L": 0.1163, "C": 0.11713, "V": 314.51467925, "T": "2017-11-10T12:27:00", "BV": 36.78794438}, {"O": 0.11713, "H": 0.119, "L": 0.11713, "C": 0.11856553, "V": 308.70502345, "T": "2017-11-10T12:28:00", "BV": 36.4294164}, {"O": 0.11856553, "H": 0.11856553, "L": 0.11739843, "C": 0.1178, "V": 260.22359439, "T": "2017-11-10T12:29:00", "BV": 30.71014604}, {"O": 0.11765, "H": 0.118, "L": 0.117129, "C": 0.1178, "V": 198.23473765, "T": "2017-11-10T12:30:00", "BV": 23.32417613}, {"O": 0.11783086, "H": 0.1179999, "L": 0.117085, "C": 0.1175055, "V": 209.42970125, "T": "2017-11-10T12:31:00", "BV": 24.64492207}, {"O": 0.1175055, "H": 0.1175055, "L": 0.117, "C": 0.117, "V": 172.01635756, "T": "2017-11-10T12:32:00", "BV": 20.18673971}, {"O": 0.11713, "H": 0.11713, "L": 0.11619815, "C": 0.11620743, "V": 56.25520058, "T": "2017-11-10T12:33:00", "BV": 6.55964851}, {"O": 0.1162, "H": 0.11620743, "L": 0.11533, "C": 0.11533001, "V": 154.53964044, "T": "2017-11-10T12:34:00", "BV": 17.92038898}, {"O": 0.1156526, "H": 0.11576799, "L": 0.11500786, "C": 0.11500786, "V": 78.05826711, "T": "2017-11-10T12:35:00", "BV": 8.99958213}, {"O": 0.11500786, "H": 0.11514742, "L": 0.114091, "C": 0.11411001, "V": 240.70221442, "T": "2017-11-10T12:36:00", "BV": 27.63026609}, {"O": 0.1144, "H": 0.115, "L": 0.11282312, "C": 0.11375, "V": 526.2060512, "T": "2017-11-10T12:37:00", "BV": 59.96168556}, {"O": 0.11375, "H": 0.114, "L": 0.1131, "C": 0.1134, "V": 251.5122288, "T": "2017-11-10T12:38:00", "BV": 28.57324734}, {"O": 0.1134, "H": 0.113968, "L": 0.11282312, "C": 0.113968, "V": 713.32006897, "T": "2017-11-10T12:39:00", "BV": 80.67134755}, {"O": 0.113968, "H": 0.11523, "L": 0.113968, "C": 0.11506947, "V": 254.73191207, "T": "2017-11-10T12:40:00", "BV": 29.23455608}, {"O": 0.11506947, "H": 0.11506947, "L": 0.11401, "C": 0.1147002, "V": 210.3728383, "T": "2017-11-10T12:41:00", "BV": 24.17700431}, {"O": 0.1147002, "H": 0.114999, "L": 0.1141, "C": 0.1147, "V": 136.68033709, "T": "2017-11-10T12:42:00", "BV": 15.66882534}, {"O": 0.11428321, "H": 0.1148, "L": 0.11428321, "C": 0.11470021, "V": 151.00620073, "T": "2017-11-10T12:43:00", "BV": 17.29781485}, {"O": 0.11470021, "H": 0.11586999, "L": 0.1147, "C": 0.11576799, "V": 95.4472186, "T": "2017-11-10T12:44:00", "BV": 11.01859672}, {"O": 0.11586999, "H": 0.11686999, "L": 0.11576799, "C": 0.11659999, "V": 303.27086679, "T": "2017-11-10T12:45:00", "BV": 35.30258867}, {"O": 0.11656997, "H": 0.11659999, "L": 0.11487, "C": 0.11564038, "V": 209.14604318, "T": "2017-11-10T12:46:00", "BV": 24.25407274}, {"O": 0.11564038, "H": 0.11564038, "L": 0.1147, "C": 0.11529346, "V": 103.91231549, "T": "2017-11-10T12:47:00", "BV": 11.93717259}, {"O": 0.1150315, "H": 0.1155, "L": 0.11471001, "C": 0.11500885, "V": 90.00008622, "T": "2017-11-10T12:48:00", "BV": 10.35926831}, {"O": 0.11500885, "H": 0.1150315, "L": 0.11499415, "C": 0.11500885, "V": 127.9373008, "T": "2017-11-10T12:49:00", "BV": 14.71354516}, {"O": 0.11500884, "H": 0.1155, "L": 0.115, "C": 0.11540885, "V": 74.69270589, "T": "2017-11-10T12:50:00", "BV": 8.60549955}, {"O": 0.1155, "H": 0.11586999, "L": 0.11530136, "C": 0.11574475, "V": 62.84180849, "T": "2017-11-10T12:51:00", "BV": 7.26199391}, {"O": 0.11586999, "H": 0.11624036, "L": 0.1157, "C": 0.11574475, "V": 114.09213909, "T": "2017-11-10T12:52:00", "BV": 13.22971195}, {"O": 0.11574475, "H": 0.11604642, "L": 0.11430009, "C": 0.11430009, "V": 244.67232096, "T": "2017-11-10T12:53:00", "BV": 28.19277821}, {"O": 0.11436, "H": 0.11436, "L": 0.11261, "C": 0.113, "V": 281.1113815, "T": "2017-11-10T12:54:00", "BV": 31.94918422}, {"O": 0.11267, "H": 0.114, "L": 0.112, "C": 0.11269467, "V": 433.77826388, "T": "2017-11-10T12:55:00", "BV": 48.89870495}, {"O": 0.11269467, "H": 0.11398993, "L": 0.1126, "C": 0.11300004, "V": 194.0962397, "T": "2017-11-10T12:56:00", "BV": 21.9247264}, {"O": 0.11395, "H": 0.11504575, "L": 0.11305, "C": 0.11471005, "V": 379.44927109, "T": "2017-11-10T12:57:00", "BV": 43.32944882}, {"O": 0.11471005, "H": 0.116, "L": 0.11447, "C": 0.11559001, "V": 259.62202558, "T": "2017-11-10T12:58:00", "BV": 29.91008544}, {"O": 0.11559, "H": 0.116116, "L": 0.11471005, "C": 0.1159, "V": 249.65241902, "T": "2017-11-10T12:59:00", "BV": 28.85439833}, {"O": 0.11565, "H": 0.1165, "L": 0.11559, "C": 0.116, "V": 105.879778, "T": "2017-11-10T13:00:00", "BV": 12.26511586}, {"O": 0.116, "H": 0.11709773, "L": 0.11565, "C": 0.11705, "V": 189.40058597, "T": "2017-11-10T13:01:00", "BV": 22.08251079}, {"O": 0.11705, "H": 0.11748736, "L": 0.11665636, "C": 0.11733407, "V": 271.80845426, "T": "2017-11-10T13:02:00", "BV": 31.83958126}, {"O": 0.117, "H": 0.1175, "L": 0.1168, "C": 0.11746566, "V": 80.17099519, "T": "2017-11-10T13:03:00", "BV": 9.40128834}, {"O": 0.11741126, "H": 0.1184576, "L": 0.11741126, "C": 0.11800864, "V": 145.20818759, "T": "2017-11-10T13:04:00", "BV": 17.10457564}, {"O": 0.1184576, "H": 0.11930001, "L": 0.11822252, "C": 0.118979, "V": 450.64188427, "T": "2017-11-10T13:05:00", "BV": 53.57658884}, {"O": 0.11915885, "H": 0.11915885, "L": 0.11789001, "C": 0.1179, "V": 335.68135455, "T": "2017-11-10T13:06:00", "BV": 39.77516803}, {"O": 0.11800808, "H": 0.11915887, "L": 0.1179, "C": 0.11915886, "V": 243.47799012, "T": "2017-11-10T13:07:00", "BV": 28.91301433}, {"O": 0.11915886, "H": 0.11928997, "L": 0.11849999, "C": 0.1185, "V": 394.38598102, "T": "2017-11-10T13:08:00", "BV": 46.90473712}, {"O": 0.1185, "H": 0.11899999, "L": 0.11815886, "C": 0.11899999, "V": 174.12289676, "T": "2017-11-10T13:09:00", "BV": 20.67078065}, {"O": 0.119, "H": 0.11979, "L": 0.11899999, "C": 0.1193, "V": 264.07165529, "T": "2017-11-10T13:10:00", "BV": 31.57425481}, {"O": 0.1196868, "H": 0.11985168, "L": 0.11878, "C": 0.119, "V": 594.07212889, "T": "2017-11-10T13:11:00", "BV": 71.02453479}, {"O": 0.1189897, "H": 0.11899, "L": 0.11800809, "C": 0.11800809, "V": 182.58202273, "T": "2017-11-10T13:12:00", "BV": 21.6294763}, {"O": 0.11811811, "H": 0.11899998, "L": 0.11800809, "C": 0.11899997, "V": 70.82262902, "T": "2017-11-10T13:13:00", "BV": 8.38892751}, {"O": 0.1185001, "H": 0.11899998, "L": 0.11850001, "C": 0.1189, "V": 98.71305807, "T": "2017-11-10T13:14:00", "BV": 11.73586079}, {"O": 0.1189, "H": 0.11968, "L": 0.11879998, "C": 0.1189999, "V": 339.54084922, "T": "2017-11-10T13:15:00", "BV": 40.46280898}, {"O": 0.1189999, "H": 0.11968, "L": 0.1188, "C": 0.11968, "V": 221.6941846, "T": "2017-11-10T13:16:00", "BV": 26.45162258}, {"O": 0.11940001, "H": 0.12030591, "L": 0.11940001, "C": 0.12, "V": 299.64088184, "T": "2017-11-10T13:17:00", "BV": 35.91597822}, {"O": 0.12, "H": 0.12007262, "L": 0.11968, "C": 0.11999999, "V": 201.94157555, "T": "2017-11-10T13:18:00", "BV": 24.21773941}, {"O": 0.1199, "H": 0.12, "L": 0.11899998, "C": 0.1191, "V": 215.71857286, "T": "2017-11-10T13:19:00", "BV": 25.78392157}, {"O": 0.11911, "H": 0.11917848, "L": 0.11861856, "C": 0.11867998, "V": 282.10083568, "T": "2017-11-10T13:20:00", "BV": 33.56878975}, {"O": 0.1185001, "H": 0.11875873, "L": 0.11800808, "C": 0.11867999, "V": 145.20634017, "T": "2017-11-10T13:21:00", "BV": 17.21094692}, {"O": 0.11843457, "H": 0.11865999, "L": 0.11813449, "C": 0.11829879, "V": 72.93498094, "T": "2017-11-10T13:22:00", "BV": 8.63002787}, {"O": 0.11825264, "H": 0.1182988, "L": 0.11791631, "C": 0.118, "V": 158.51217323, "T": "2017-11-10T13:23:00", "BV": 18.72736268}, {"O": 0.11791631, "H": 0.118, "L": 0.11757807, "C": 0.1176, "V": 147.41085107, "T": "2017-11-10T13:24:00", "BV": 17.36177131}, {"O": 0.1176, "H": 0.1176, "L": 0.11685168, "C": 0.11735913, "V": 96.8515969, "T": "2017-11-10T13:25:00", "BV": 11.35748911}, {"O": 0.11735913, "H": 0.1173904, "L": 0.1162, "C": 0.11701651, "V": 157.3931192, "T": "2017-11-10T13:26:00", "BV": 18.39045712}, {"O": 0.11685169, "H": 0.11701651, "L": 0.11600001, "C": 0.11685169, "V": 254.06352446, "T": "2017-11-10T13:27:00", "BV": 29.62365647}, {"O": 0.1169, "H": 0.11701651, "L": 0.1165, "C": 0.11684155, "V": 85.44030937, "T": "2017-11-10T13:28:00", "BV": 9.98763162}, {"O": 0.1170165, "H": 0.11705888, "L": 0.11684155, "C": 0.1169, "V": 90.95008715, "T": "2017-11-10T13:29:00", "BV": 10.64407848}, {"O": 0.117, "H": 0.11701651, "L": 0.11650104, "C": 0.1169, "V": 55.64957828, "T": "2017-11-10T13:30:00", "BV": 6.49919743}, {"O": 0.1169, "H": 0.1169, "L": 0.11650104, "C": 0.11689, "V": 83.49070457, "T": "2017-11-10T13:31:00", "BV": 9.7341328}, {"O": 0.11689, "H": 0.11699999, "L": 0.11650108, "C": 0.11699999, "V": 82.98798152, "T": "2017-11-10T13:32:00", "BV": 9.70031291}, {"O": 0.11689, "H": 0.1179389, "L": 0.11689, "C": 0.11767017, "V": 119.99004372, "T": "2017-11-10T13:33:00", "BV": 14.05213025}, {"O": 0.11767017, "H": 0.117857, "L": 0.11701651, "C": 0.1178, "V": 134.198766, "T": "2017-11-10T13:34:00", "BV": 15.76177646}, {"O": 0.1178, "H": 0.1178, "L": 0.11701651, "C": 0.1174, "V": 41.99899719, "T": "2017-11-10T13:35:00", "BV": 4.93435203}, {"O": 0.1174, "H": 0.11767, "L": 0.11701651, "C": 0.1174, "V": 115.15764068, "T": "2017-11-10T13:36:00", "BV": 13.51919585}, {"O": 0.1174, "H": 0.117857, "L": 0.1174, "C": 0.117857, "V": 22.53303468, "T": "2017-11-10T13:37:00", "BV": 2.65166685}, {"O": 0.1179, "H": 0.1187361, "L": 0.1179, "C": 0.118502, "V": 100.33067571, "T": "2017-11-10T13:38:00", "BV": 11.87973284}, {"O": 0.118502, "H": 0.11850207, "L": 0.11769999, "C": 0.1185, "V": 153.47326793, "T": "2017-11-10T13:39:00", "BV": 18.1568493}, {"O": 0.118502, "H": 0.11880606, "L": 0.1177, "C": 0.11819999, "V": 169.26970311, "T": "2017-11-10T13:40:00", "BV": 20.01201667}, {"O": 0.1182, "H": 0.118608, "L": 0.11700001, "C": 0.11819, "V": 198.30501862, "T": "2017-11-10T13:41:00", "BV": 23.38856674}, {"O": 0.11819985, "H": 0.1182, "L": 0.11784539, "C": 0.11819985, "V": 46.72330222, "T": "2017-11-10T13:42:00", "BV": 5.51590491}, {"O": 0.11819985, "H": 0.11890194, "L": 0.11784559, "C": 0.11859985, "V": 91.96192741, "T": "2017-11-10T13:43:00", "BV": 10.89199469}, {"O": 0.11866785, "H": 0.11890194, "L": 0.11818811, "C": 0.11818811, "V": 186.20634327, "T": "2017-11-10T13:44:00", "BV": 22.0566732}, {"O": 0.11820375, "H": 0.11866783, "L": 0.11811811, "C": 0.11864999, "V": 99.43482317, "T": "2017-11-10T13:45:00", "BV": 11.79000454}, {"O": 0.11864993, "H": 0.11880606, "L": 0.11850374, "C": 0.11870374, "V": 78.14040877, "T": "2017-11-10T13:46:00", "BV": 9.26892675}, {"O": 0.11880605, "H": 0.1192, "L": 0.11865, "C": 0.1191, "V": 120.8588622, "T": "2017-11-10T13:47:00", "BV": 14.37363609}, {"O": 0.1191, "H": 0.119544, "L": 0.1191, "C": 0.11952054, "V": 121.21758963, "T": "2017-11-10T13:48:00", "BV": 14.48484875}, {"O": 0.11952054, "H": 0.11988999, "L": 0.11923811, "C": 0.1195, "V": 250.35473358, "T": "2017-11-10T13:49:00", "BV": 29.94868839}, {"O": 0.1195, "H": 0.11967999, "L": 0.11850374, "C": 0.11899998, "V": 196.49450796, "T": "2017-11-10T13:50:00", "BV": 23.39655452}, {"O": 0.1188, "H": 0.11899996, "L": 0.11784559, "C": 0.11804999, "V": 106.53640327, "T": "2017-11-10T13:51:00", "BV": 12.62400221}, {"O": 0.11811811, "H": 0.1188799, "L": 0.11800006, "C": 0.11832, "V": 103.18994223, "T": "2017-11-10T13:52:00", "BV": 12.18957448}, {"O": 0.11856142, "H": 0.1188799, "L": 0.11856142, "C": 0.11878, "V": 68.55441408, "T": "2017-11-10T13:53:00", "BV": 8.14466551}, {"O": 0.11887989, "H": 0.1188799, "L": 0.11832, "C": 0.11877, "V": 160.30966158, "T": "2017-11-10T13:54:00", "BV": 19.04817178}, {"O": 0.11878, "H": 0.11898, "L": 0.11858001, "C": 0.11898, "V": 93.31785361, "T": "2017-11-10T13:55:00", "BV": 11.0868023}, {"O": 0.11887999, "H": 0.119, "L": 0.11878, "C": 0.119, "V": 73.70257759, "T": "2017-11-10T13:56:00", "BV": 8.76514803}, {"O": 0.119, "H": 0.1191487, "L": 0.11898, "C": 0.1191487, "V": 81.7062545, "T": "2017-11-10T13:57:00", "BV": 9.72508737}, {"O": 0.11917791, "H": 0.11948998, "L": 0.1191487, "C": 0.11946, "V": 70.54356522, "T": "2017-11-10T13:58:00", "BV": 8.42355192}, {"O": 0.11946, "H": 0.1198, "L": 0.1194123, "C": 0.11966999, "V": 244.21772525, "T": "2017-11-10T13:59:00", "BV": 29.19222829}, {"O": 0.11966999, "H": 0.11966999, "L": 0.11878, "C": 0.11932, "V": 128.71344712, "T": "2017-11-10T14:00:00", "BV": 15.37260604}, {"O": 0.1194, "H": 0.11988999, "L": 0.11878, "C": 0.11931, "V": 239.50224439, "T": "2017-11-10T14:01:00", "BV": 28.58818715}, {"O": 0.11931, "H": 0.11966298, "L": 0.11878, "C": 0.11943931, "V": 412.63888287, "T": "2017-11-10T14:02:00", "BV": 49.27973604}, {"O": 0.11943941, "H": 0.11949998, "L": 0.11878051, "C": 0.11930998, "V": 188.33567913, "T": "2017-11-10T14:03:00", "BV": 22.48760692}, {"O": 0.119, "H": 0.11931, "L": 0.11832, "C": 0.1185, "V": 331.725195, "T": "2017-11-10T14:04:00", "BV": 39.38800475}, {"O": 0.1185, "H": 0.11923811, "L": 0.118498, "C": 0.118499, "V": 331.63210124, "T": "2017-11-10T14:05:00", "BV": 39.32367421}, {"O": 0.11838478, "H": 0.11921993, "L": 0.11838478, "C": 0.119, "V": 213.50374758, "T": "2017-11-10T14:06:00", "BV": 25.39912606}, {"O": 0.11899993, "H": 0.119119, "L": 0.11899993, "C": 0.11899993, "V": 96.49901584, "T": "2017-11-10T14:07:00", "BV": 11.48523907}, {"O": 0.11899999, "H": 0.119, "L": 0.11877, "C": 0.11889996, "V": 97.64417362, "T": "2017-11-10T14:08:00", "BV": 11.61494296}, {"O": 0.11888, "H": 0.11919999, "L": 0.11888, "C": 0.11919999, "V": 99.18202357, "T": "2017-11-10T14:09:00", "BV": 11.80298757}, {"O": 0.11919999, "H": 0.11959999, "L": 0.11919999, "C": 0.11959998, "V": 188.42986194, "T": "2017-11-10T14:10:00", "BV": 22.48728148}, {"O": 0.11930098, "H": 0.11959998, "L": 0.119, "C": 0.11949999, "V": 177.93842358, "T": "2017-11-10T14:11:00", "BV": 21.22578637}, {"O": 0.11949998, "H": 0.11965, "L": 0.1194, "C": 0.1195, "V": 161.37022565, "T": "2017-11-10T14:12:00", "BV": 19.28863658}, {"O": 0.11961, "H": 0.12007262, "L": 0.11961, "C": 0.12007262, "V": 243.36578175, "T": "2017-11-10T14:13:00", "BV": 29.18946194}, {"O": 0.12002056, "H": 0.1209542, "L": 0.12002056, "C": 0.12085199, "V": 205.63507419, "T": "2017-11-10T14:14:00", "BV": 24.76887373}, {"O": 0.1205, "H": 0.12123, "L": 0.1205, "C": 0.12073698, "V": 407.23541614, "T": "2017-11-10T14:15:00", "BV": 49.24756001}, {"O": 0.12122998, "H": 0.1214, "L": 0.12073698, "C": 0.12120788, "V": 162.20504675, "T": "2017-11-10T14:16:00", "BV": 19.64967438}, {"O": 0.12120788, "H": 0.121691, "L": 0.1212, "C": 0.121691, "V": 95.72702007, "T": "2017-11-10T14:17:00", "BV": 11.63500947}, {"O": 0.12169099, "H": 0.122, "L": 0.12158248, "C": 0.122, "V": 143.72379446, "T": "2017-11-10T14:18:00", "BV": 17.51147471}, {"O": 0.122, "H": 0.12301229, "L": 0.1219, "C": 0.12299999, "V": 387.04791001, "T": "2017-11-10T14:19:00", "BV": 47.41093301}, {"O": 0.122854, "H": 0.1235, "L": 0.12267, "C": 0.12310082, "V": 241.24567093, "T": "2017-11-10T14:20:00", "BV": 29.6820555}, {"O": 0.12311909, "H": 0.12427797, "L": 0.12249999, "C": 0.123, "V": 555.35510386, "T": "2017-11-10T14:21:00", "BV": 68.52459951}, {"O": 0.123, "H": 0.12309999, "L": 0.12169192, "C": 0.12169192, "V": 159.92312927, "T": "2017-11-10T14:22:00", "BV": 19.52283975}, {"O": 0.12174, "H": 0.122, "L": 0.12160039, "C": 0.12160039, "V": 303.1935045, "T": "2017-11-10T14:23:00", "BV": 36.91465571}, {"O": 0.12160039, "H": 0.12176, "L": 0.12073698, "C": 0.12073698, "V": 157.30399858, "T": "2017-11-10T14:24:00", "BV": 19.05460181}, {"O": 0.12085198, "H": 0.12119999, "L": 0.12066738, "C": 0.12099999, "V": 271.95235947, "T": "2017-11-10T14:25:00", "BV": 32.8646256}, {"O": 0.1208, "H": 0.12119999, "L": 0.12050002, "C": 0.12104316, "V": 181.35123662, "T": "2017-11-10T14:26:00", "BV": 21.92604686}, {"O": 0.12104316, "H": 0.12119997, "L": 0.121, "C": 0.12119996, "V": 99.63283656, "T": "2017-11-10T14:27:00", "BV": 12.06469679}, {"O": 0.12119996, "H": 0.12119996, "L": 0.12080001, "C": 0.1211999, "V": 131.03305945, "T": "2017-11-10T14:28:00", "BV": 15.86852777}, {"O": 0.12104317, "H": 0.12175, "L": 0.12104317, "C": 0.12175, "V": 168.0925072, "T": "2017-11-10T14:29:00", "BV": 20.38586553}, {"O": 0.12175, "H": 0.122, "L": 0.1215, "C": 0.1218819, "V": 174.47623874, "T": "2017-11-10T14:30:00", "BV": 21.24735589}, {"O": 0.1218819, "H": 0.1222, "L": 0.12188188, "C": 0.122, "V": 221.34562324, "T": "2017-11-10T14:31:00", "BV": 26.99887345}, {"O": 0.122, "H": 0.123, "L": 0.12188188, "C": 0.12253255, "V": 220.60980029, "T": "2017-11-10T14:32:00", "BV": 26.96487914}, {"O": 0.123, "H": 0.12349, "L": 0.12232233, "C": 0.12348998, "V": 146.70730274, "T": "2017-11-10T14:33:00", "BV": 18.07218244}, {"O": 0.12348998, "H": 0.124, "L": 0.12348752, "C": 0.1236, "V": 463.35590194, "T": "2017-11-10T14:34:00", "BV": 57.27162966}, {"O": 0.12364875, "H": 0.124, "L": 0.123, "C": 0.123, "V": 531.2078316, "T": "2017-11-10T14:35:00", "BV": 65.62141562}, {"O": 0.123, "H": 0.1232, "L": 0.12233001, "C": 0.123, "V": 205.67335803, "T": "2017-11-10T14:36:00", "BV": 25.27216833}, {"O": 0.1228, "H": 0.1232, "L": 0.1228, "C": 0.12300001, "V": 156.65100715, "T": "2017-11-10T14:37:00", "BV": 19.27985393}, {"O": 0.12312309, "H": 0.1231231, "L": 0.12280001, "C": 0.12309998, "V": 221.21392808, "T": "2017-11-10T14:38:00", "BV": 27.21511826}, {"O": 0.123, "H": 0.12364875, "L": 0.123, "C": 0.1231231, "V": 250.81086924, "T": "2017-11-10T14:39:00", "BV": 30.87971583}, {"O": 0.12364875, "H": 0.12395, "L": 0.12312304, "C": 0.12364875, "V": 129.80565266, "T": "2017-11-10T14:40:00", "BV": 16.04297015}, {"O": 0.12364875, "H": 0.12398999, "L": 0.1232, "C": 0.12354096, "V": 165.7649126, "T": "2017-11-10T14:41:00", "BV": 20.50924082}, {"O": 0.1232, "H": 0.12398, "L": 0.1232, "C": 0.12398, "V": 192.08362798, "T": "2017-11-10T14:42:00", "BV": 23.75434341}, {"O": 0.12398, "H": 0.12458588, "L": 0.12388672, "C": 0.12458586, "V": 214.55843692, "T": "2017-11-10T14:43:00", "BV": 26.65089493}, {"O": 0.12458585, "H": 0.12479, "L": 0.1242, "C": 0.12465334, "V": 183.62127234, "T": "2017-11-10T14:44:00", "BV": 22.87305126}, {"O": 0.12465334, "H": 0.12486164, "L": 0.1244, "C": 0.12479, "V": 293.95180396, "T": "2017-11-10T14:45:00", "BV": 36.64137386}, {"O": 0.12486164, "H": 0.12499989, "L": 0.12479, "C": 0.12499988, "V": 320.73207926, "T": "2017-11-10T14:46:00", "BV": 40.08509016}, {"O": 0.12499979, "H": 0.1253, "L": 0.12486165, "C": 0.1253, "V": 497.33486872, "T": "2017-11-10T14:47:00", "BV": 62.16842374}, {"O": 0.1251, "H": 0.1257063, "L": 0.12500001, "C": 0.12570432, "V": 226.93397497, "T": "2017-11-10T14:48:00", "BV": 28.50111909}, {"O": 0.1257, "H": 0.12570432, "L": 0.12499, "C": 0.125417, "V": 369.74167072, "T": "2017-11-10T14:49:00", "BV": 46.42659738}, {"O": 0.1255, "H": 0.1255, "L": 0.12515, "C": 0.1255, "V": 195.28516485, "T": "2017-11-10T14:50:00", "BV": 24.48794171}, {"O": 0.12542, "H": 0.1255, "L": 0.12388672, "C": 0.1244202, "V": 371.24493046, "T": "2017-11-10T14:51:00", "BV": 46.37777209}, {"O": 0.125, "H": 0.125, "L": 0.12328, "C": 0.1235, "V": 240.69189958, "T": "2017-11-10T14:52:00", "BV": 29.97524053}, {"O": 0.12328, "H": 0.12441999, "L": 0.122733, "C": 0.12299999, "V": 328.87700955, "T": "2017-11-10T14:53:00", "BV": 40.51739777}, {"O": 0.12299999, "H": 0.124, "L": 0.12232232, "C": 0.12299999, "V": 160.22755284, "T": "2017-11-10T14:54:00", "BV": 19.69203272}, {"O": 0.12299999, "H": 0.1244, "L": 0.12299995, "C": 0.124322, "V": 78.22329336, "T": "2017-11-10T14:55:00", "BV": 9.67661253}, {"O": 0.12432196, "H": 0.12459999, "L": 0.12432196, "C": 0.1245, "V": 118.47581286, "T": "2017-11-10T14:56:00", "BV": 14.74157124}, {"O": 0.1245, "H": 0.12494924, "L": 0.1245, "C": 0.1249, "V": 80.76779287, "T": "2017-11-10T14:57:00", "BV": 10.07986655}, {"O": 0.12489, "H": 0.125, "L": 0.123, "C": 0.12490009, "V": 313.82165885, "T": "2017-11-10T14:58:00", "BV": 39.03704012}, {"O": 0.12459999, "H": 0.12490009, "L": 0.1231702, "C": 0.1231702, "V": 42.75105318, "T": "2017-11-10T14:59:00", "BV": 5.31085155}, {"O": 0.1231702, "H": 0.12399999, "L": 0.1222, "C": 0.1222, "V": 344.26225237, "T": "2017-11-10T15:00:00", "BV": 42.3222539}, {"O": 0.12232232, "H": 0.12393797, "L": 0.1221, "C": 0.1222, "V": 166.22724571, "T": "2017-11-10T15:01:00", "BV": 20.38867017}, {"O": 0.1225, "H": 0.123, "L": 0.1221, "C": 0.12293, "V": 258.39911182, "T": "2017-11-10T15:02:00", "BV": 31.70559627}, {"O": 0.12298899, "H": 0.12338838, "L": 0.12298899, "C": 0.12298995, "V": 102.36004395, "T": "2017-11-10T15:03:00", "BV": 12.59539064}, {"O": 0.12298899, "H": 0.12298996, "L": 0.1221, "C": 0.12210001, "V": 227.5834956, "T": "2017-11-10T15:04:00", "BV": 27.88279708}, {"O": 0.1221, "H": 0.12210001, "L": 0.12207146, "C": 0.1221, "V": 134.67228864, "T": "2017-11-10T15:05:00", "BV": 16.44296982}, {"O": 0.12209301, "H": 0.12210001, "L": 0.12195002, "C": 0.12195002, "V": 108.32683245, "T": "2017-11-10T15:06:00", "BV": 13.22476233}, {"O": 0.122, "H": 0.122, "L": 0.12051, "C": 0.12076952, "V": 156.51615776, "T": "2017-11-10T15:07:00", "BV": 18.93122023}, {"O": 0.12076952, "H": 0.12188, "L": 0.12052217, "C": 0.1218001, "V": 165.81726582, "T": "2017-11-10T15:08:00", "BV": 20.12491999}, {"O": 0.1218001, "H": 0.1219501, "L": 0.12162, "C": 0.12182838, "V": 220.38620233, "T": "2017-11-10T15:09:00", "BV": 26.84122603}, {"O": 0.12182838, "H": 0.12194094, "L": 0.12180011, "C": 0.12182838, "V": 99.07943182, "T": "2017-11-10T15:10:00", "BV": 12.07187705}, {"O": 0.12182838, "H": 0.12194094, "L": 0.12182, "C": 0.1219, "V": 41.86372648, "T": "2017-11-10T15:11:00", "BV": 5.10265339}, {"O": 0.1219, "H": 0.12210001, "L": 0.1218001, "C": 0.1219, "V": 100.92553331, "T": "2017-11-10T15:12:00", "BV": 12.30464706}, {"O": 0.1219, "H": 0.1225, "L": 0.12189998, "C": 0.1225, "V": 187.49681191, "T": "2017-11-10T15:13:00", "BV": 22.88645419}, {"O": 0.12242864, "H": 0.123, "L": 0.12242864, "C": 0.12291736, "V": 59.7992684, "T": "2017-11-10T15:14:00", "BV": 7.34984843}, {"O": 0.1229, "H": 0.12311896, "L": 0.12284714, "C": 0.123, "V": 154.50315707, "T": "2017-11-10T15:15:00", "BV": 19.00122628}, {"O": 0.123, "H": 0.12311895, "L": 0.1226, "C": 0.12279999, "V": 184.76383154, "T": "2017-11-10T15:16:00", "BV": 22.69016396}, {"O": 0.12279999, "H": 0.12279999, "L": 0.122311, "C": 0.122311, "V": 172.13561357, "T": "2017-11-10T15:17:00", "BV": 21.10189186}, {"O": 0.122311, "H": 0.12242865, "L": 0.12180011, "C": 0.122311, "V": 116.09125391, "T": "2017-11-10T15:18:00", "BV": 14.1886972}, {"O": 0.122311, "H": 0.12242865, "L": 0.12180011, "C": 0.122311, "V": 55.90683579, "T": "2017-11-10T15:19:00", "BV": 6.83603104}, {"O": 0.1223, "H": 0.122311, "L": 0.12180011, "C": 0.12195, "V": 130.34357239, "T": "2017-11-10T15:20:00", "BV": 15.91349114}, {"O": 0.12195, "H": 0.122311, "L": 0.12195, "C": 0.12224478, "V": 132.71208315, "T": "2017-11-10T15:21:00", "BV": 16.2225479}, {"O": 0.12224478, "H": 0.122311, "L": 0.12224478, "C": 0.1223, "V": 57.70135253, "T": "2017-11-10T15:22:00", "BV": 7.05543899}, {"O": 0.1223, "H": 0.122311, "L": 0.12224479, "C": 0.1223, "V": 65.70333897, "T": "2017-11-10T15:23:00", "BV": 8.03455214}, {"O": 0.122311, "H": 0.122311, "L": 0.12214197, "C": 0.12214197, "V": 100.52165108, "T": "2017-11-10T15:24:00", "BV": 12.29161815}, {"O": 0.12214197, "H": 0.122244, "L": 0.12180011, "C": 0.12211, "V": 88.22018393, "T": "2017-11-10T15:25:00", "BV": 10.77575198}, {"O": 0.12211, "H": 0.12211, "L": 0.1215, "C": 0.1216, "V": 54.58792532, "T": "2017-11-10T15:26:00", "BV": 6.64633806}, {"O": 0.1216, "H": 0.12178696, "L": 0.12084, "C": 0.121, "V": 279.15662828, "T": "2017-11-10T15:27:00", "BV": 33.79873759}, {"O": 0.121, "H": 0.12190002, "L": 0.12093969, "C": 0.12100001, "V": 195.63241943, "T": "2017-11-10T15:28:00", "BV": 23.70426943}, {"O": 0.12100001, "H": 0.12138, "L": 0.1209, "C": 0.1212, "V": 26.91217568, "T": "2017-11-10T15:29:00", "BV": 3.25754817}, {"O": 0.12138, "H": 0.12138, "L": 0.1210002, "C": 0.1210002, "V": 36.3642213, "T": "2017-11-10T15:30:00", "BV": 4.40656777}, {"O": 0.1210123, "H": 0.1210123, "L": 0.12084, "C": 0.12084, "V": 96.81822974, "T": "2017-11-10T15:31:00", "BV": 11.71120815}, {"O": 0.121, "H": 0.1210123, "L": 0.12084, "C": 0.121, "V": 61.98122149, "T": "2017-11-10T15:32:00", "BV": 7.49819728}, {"O": 0.121, "H": 0.12203998, "L": 0.12091, "C": 0.121, "V": 254.87526123, "T": "2017-11-10T15:33:00", "BV": 30.93709667}, {"O": 0.121, "H": 0.12189999, "L": 0.1209, "C": 0.12091, "V": 210.32258618, "T": "2017-11-10T15:34:00", "BV": 25.48830659}, {"O": 0.12091, "H": 0.12091, "L": 0.12076952, "C": 0.1208, "V": 53.20006734, "T": "2017-11-10T15:35:00", "BV": 6.42783415}, {"O": 0.1208, "H": 0.121, "L": 0.12068, "C": 0.1208, "V": 93.45845098, "T": "2017-11-10T15:36:00", "BV": 11.28964322}, {"O": 0.12076735, "H": 0.1209, "L": 0.11989, "C": 0.12, "V": 418.2594156, "T": "2017-11-10T15:37:00", "BV": 50.33401643}, {"O": 0.12, "H": 0.12051001, "L": 0.11980001, "C": 0.12000002, "V": 180.05214311, "T": "2017-11-10T15:38:00", "BV": 21.62028081}, {"O": 0.1203, "H": 0.12084, "L": 0.12, "C": 0.1203, "V": 314.59481846, "T": "2017-11-10T15:39:00", "BV": 37.84836175}, {"O": 0.1203, "H": 0.1205, "L": 0.11996672, "C": 0.1205, "V": 133.18813009, "T": "2017-11-10T15:40:00", "BV": 16.01374624}, {"O": 0.1206, "H": 0.12177309, "L": 0.1206, "C": 0.121, "V": 76.43911099, "T": "2017-11-10T15:41:00", "BV": 9.25883933}, {"O": 0.121, "H": 0.121412, "L": 0.12084001, "C": 0.12095, "V": 69.10555675, "T": "2017-11-10T15:42:00", "BV": 8.36550423}, {"O": 0.12099989, "H": 0.12139999, "L": 0.12085, "C": 0.121, "V": 83.42176787, "T": "2017-11-10T15:43:00", "BV": 10.10015969}, {"O": 0.12099969, "H": 0.121, "L": 0.1205, "C": 0.12099969, "V": 71.68829889, "T": "2017-11-10T15:44:00", "BV": 8.6650085}, {"O": 0.12095, "H": 0.12099969, "L": 0.1202, "C": 0.120995, "V": 169.69857252, "T": "2017-11-10T15:45:00", "BV": 20.47870662}, {"O": 0.1208, "H": 0.1208, "L": 0.1203, "C": 0.1207, "V": 29.93399085, "T": "2017-11-10T15:46:00", "BV": 3.60666819}, {"O": 0.12042, "H": 0.12079989, "L": 0.1202, "C": 0.1202, "V": 136.618072, "T": "2017-11-10T15:47:00", "BV": 16.45295697}, {"O": 0.1202, "H": 0.12055084, "L": 0.11982, "C": 0.11982, "V": 61.12582752, "T": "2017-11-10T15:48:00", "BV": 7.33541413}, {"O": 0.11982, "H": 0.11996676, "L": 0.11949999, "C": 0.11982, "V": 150.96670299, "T": "2017-11-10T15:49:00", "BV": 18.05567129}, {"O": 0.1195676, "H": 0.11982, "L": 0.11851936, "C": 0.119, "V": 55.86258612, "T": "2017-11-10T15:50:00", "BV": 6.66327728}, {"O": 0.11851936, "H": 0.11919124, "L": 0.11823634, "C": 0.11825, "V": 200.18547766, "T": "2017-11-10T15:51:00", "BV": 23.73819288}, {"O": 0.11823634, "H": 0.11825, "L": 0.11701, "C": 0.11743843, "V": 138.32361275, "T": "2017-11-10T15:52:00", "BV": 16.26677389}, {"O": 0.1174, "H": 0.11775, "L": 0.11684999, "C": 0.11712704, "V": 219.52253779, "T": "2017-11-10T15:53:00", "BV": 25.74395863}, {"O": 0.11711001, "H": 0.11739993, "L": 0.11711, "C": 0.1171271, "V": 164.54924165, "T": "2017-11-10T15:54:00", "BV": 19.27709675}, {"O": 0.11712704, "H": 0.1171271, "L": 0.1169, "C": 0.1169, "V": 55.4007679, "T": "2017-11-10T15:55:00", "BV": 6.48641323}, {"O": 0.11699077, "H": 0.11710898, "L": 0.11667337, "C": 0.117, "V": 197.36993296, "T": "2017-11-10T15:56:00", "BV": 23.08826031}, {"O": 0.117, "H": 0.1181, "L": 0.11680011, "C": 0.11774641, "V": 199.48051632, "T": "2017-11-10T15:57:00", "BV": 23.39656639}, {"O": 0.1181, "H": 0.1182, "L": 0.11774641, "C": 0.118199, "V": 54.35808999, "T": "2017-11-10T15:58:00", "BV": 6.4161128}, {"O": 0.11810898, "H": 0.1184999, "L": 0.11810898, "C": 0.1184999, "V": 146.98072873, "T": "2017-11-10T15:59:00", "BV": 17.37674654}, {"O": 0.11850001, "H": 0.11907652, "L": 0.1182, "C": 0.11886559, "V": 203.04397339, "T": "2017-11-10T16:00:00", "BV": 24.08933043}, {"O": 0.11886559, "H": 0.11909312, "L": 0.11855205, "C": 0.11886559, "V": 137.90925621, "T": "2017-11-10T16:01:00", "BV": 16.38441418}, {"O": 0.11870176, "H": 0.11886559, "L": 0.11847974, "C": 0.1184999, "V": 125.04695315, "T": "2017-11-10T16:02:00", "BV": 14.82659546}, {"O": 0.11855205, "H": 0.11855205, "L": 0.11847974, "C": 0.11847976, "V": 54.67909546, "T": "2017-11-10T16:03:00", "BV": 6.47915776}, {"O": 0.1184999, "H": 0.1185, "L": 0.11847976, "C": 0.1185, "V": 174.47837245, "T": "2017-11-10T16:04:00", "BV": 20.67353769}, {"O": 0.1185, "H": 0.1185, "L": 0.11847973, "C": 0.1185, "V": 166.34263017, "T": "2017-11-10T16:05:00", "BV": 19.71086661}, {"O": 0.1185, "H": 0.1185, "L": 0.11819999, "C": 0.11819999, "V": 32.0197899, "T": "2017-11-10T16:06:00", "BV": 3.79381767}, {"O": 0.11847973, "H": 0.11847973, "L": 0.11774641, "C": 0.11811838, "V": 64.15813711, "T": "2017-11-10T16:07:00", "BV": 7.5906238}, {"O": 0.11811838, "H": 0.1184, "L": 0.11774641, "C": 0.11790715, "V": 64.67616922, "T": "2017-11-10T16:08:00", "BV": 7.62497656}, {"O": 0.11774644, "H": 0.1181183, "L": 0.11753418, "C": 0.11791894, "V": 118.35473776, "T": "2017-11-10T16:09:00", "BV": 13.94578871}, {"O": 0.118, "H": 0.118, "L": 0.1178, "C": 0.11780532, "V": 36.04389512, "T": "2017-11-10T16:10:00", "BV": 4.24951439}, {"O": 0.11781532, "H": 0.11805, "L": 0.11759646, "C": 0.1179, "V": 140.25882474, "T": "2017-11-10T16:11:00", "BV": 16.52637365}, {"O": 0.1179, "H": 0.11805, "L": 0.11759646, "C": 0.118, "V": 32.58575666, "T": "2017-11-10T16:12:00", "BV": 3.83845393}, {"O": 0.11799915, "H": 0.11805, "L": 0.117713, "C": 0.11781533, "V": 83.19714602, "T": "2017-11-10T16:13:00", "BV": 9.80758354}, {"O": 0.11781533, "H": 0.11781533, "L": 0.1175, "C": 0.11759153, "V": 91.51579822, "T": "2017-11-10T16:14:00", "BV": 10.76560587}, {"O": 0.11759648, "H": 0.11759648, "L": 0.1173, "C": 0.1173, "V": 71.29859533, "T": "2017-11-10T16:15:00", "BV": 8.37810727}, {"O": 0.11722942, "H": 0.1173, "L": 0.11600001, "C": 0.117, "V": 219.85336065, "T": "2017-11-10T16:16:00", "BV": 25.63747812}, {"O": 0.11670002, "H": 0.117, "L": 0.1165, "C": 0.11650005, "V": 83.92237788, "T": "2017-11-10T16:17:00", "BV": 9.78898175}, {"O": 0.11670001, "H": 0.11670001, "L": 0.11600003, "C": 0.11604731, "V": 111.04861077, "T": "2017-11-10T16:18:00", "BV": 12.91366794}, {"O": 0.11604793, "H": 0.1162133, "L": 0.11559, "C": 0.11559, "V": 288.76487592, "T": "2017-11-10T16:19:00", "BV": 33.48757985}, {"O": 0.11593, "H": 0.11593, "L": 0.11511, "C": 0.11511, "V": 116.71233535, "T": "2017-11-10T16:20:00", "BV": 13.47097163}, {"O": 0.11513, "H": 0.1156, "L": 0.1151, "C": 0.1155, "V": 286.76405711, "T": "2017-11-10T16:21:00", "BV": 33.05378246}, {"O": 0.1155, "H": 0.11759648, "L": 0.11513202, "C": 0.11603001, "V": 221.52790689, "T": "2017-11-10T16:22:00", "BV": 25.71873987}, {"O": 0.116506, "H": 0.11651099, "L": 0.11603, "C": 0.11603, "V": 95.96487586, "T": "2017-11-10T16:23:00", "BV": 11.17470941}, {"O": 0.11603, "H": 0.1163, "L": 0.11551701, "C": 0.11603, "V": 75.25355159, "T": "2017-11-10T16:24:00", "BV": 8.72926677}, {"O": 0.11603001, "H": 0.118, "L": 0.11603, "C": 0.1163, "V": 237.90565625, "T": "2017-11-10T16:25:00", "BV": 27.85379361}, {"O": 0.11630001, "H": 0.11725316, "L": 0.11630001, "C": 0.11642, "V": 44.49024322, "T": "2017-11-10T16:26:00", "BV": 5.18541776}, {"O": 0.11642, "H": 0.11673977, "L": 0.11642, "C": 0.1165, "V": 44.05508577, "T": "2017-11-10T16:27:00", "BV": 5.13646544}, {"O": 0.11652002, "H": 0.11719399, "L": 0.11652002, "C": 0.1168, "V": 173.7595673, "T": "2017-11-10T16:28:00", "BV": 20.32554969}, {"O": 0.1168565, "H": 0.11699998, "L": 0.11673977, "C": 0.1168, "V": 103.67135214, "T": "2017-11-10T16:29:00", "BV": 12.11587078}, {"O": 0.1168, "H": 0.1168, "L": 0.11655, "C": 0.11673977, "V": 84.90921699, "T": "2017-11-10T16:30:00", "BV": 9.91522791}, {"O": 0.11677, "H": 0.11677, "L": 0.11642001, "C": 0.11642001, "V": 306.71551851, "T": "2017-11-10T16:31:00", "BV": 35.74045623}, {"O": 0.11642001, "H": 0.11675, "L": 0.11642, "C": 0.11642001, "V": 106.20272655, "T": "2017-11-10T16:32:00", "BV": 12.3702378}, {"O": 0.11642001, "H": 0.11675, "L": 0.11642, "C": 0.11658765, "V": 18.73152769, "T": "2017-11-10T16:33:00", "BV": 2.1825007}, {"O": 0.11658765, "H": 0.11677, "L": 0.11652002, "C": 0.11677, "V": 47.92692271, "T": "2017-11-10T16:34:00", "BV": 5.59046224}, {"O": 0.11675, "H": 0.11719, "L": 0.11642001, "C": 0.11704495, "V": 67.44761896, "T": "2017-11-10T16:35:00", "BV": 7.87996495}, {"O": 0.11704495, "H": 0.11704895, "L": 0.11652001, "C": 0.11704495, "V": 64.8278091, "T": "2017-11-10T16:36:00", "BV": 7.58499038}, {"O": 0.11704495, "H": 0.11704495, "L": 0.11653, "C": 0.11699999, "V": 33.82607524, "T": "2017-11-10T16:37:00", "BV": 3.94746319}, {"O": 0.1166125, "H": 0.117, "L": 0.1166125, "C": 0.11699998, "V": 74.79263894, "T": "2017-11-10T16:38:00", "BV": 8.74353177}, {"O": 0.1167, "H": 0.11704494, "L": 0.11661255, "C": 0.11699998, "V": 149.20569378, "T": "2017-11-10T16:39:00", "BV": 17.45176957}, {"O": 0.1167, "H": 0.11711698, "L": 0.1167, "C": 0.11704494, "V": 102.65419391, "T": "2017-11-10T16:40:00", "BV": 12.01349885}, {"O": 0.11704494, "H": 0.11711698, "L": 0.117, "C": 0.11704494, "V": 61.83015604, "T": "2017-11-10T16:41:00", "BV": 7.23659334}, {"O": 0.1171, "H": 0.11711698, "L": 0.11700005, "C": 0.11711697, "V": 42.50742284, "T": "2017-11-10T16:42:00", "BV": 4.97796713}, {"O": 0.11711697, "H": 0.11711697, "L": 0.11700001, "C": 0.11704494, "V": 16.53182885, "T": "2017-11-10T16:43:00", "BV": 1.93547736}, {"O": 0.11704495, "H": 0.11711698, "L": 0.11704495, "C": 0.11711698, "V": 21.44816012, "T": "2017-11-10T16:44:00", "BV": 2.51155285}, {"O": 0.11711696, "H": 0.11725318, "L": 0.11711696, "C": 0.117117, "V": 46.19942721, "T": "2017-11-10T16:45:00", "BV": 5.41111042}, {"O": 0.11711696, "H": 0.118, "L": 0.117, "C": 0.117, "V": 288.7570654, "T": "2017-11-10T16:46:00", "BV": 33.87860517}, {"O": 0.1172, "H": 0.11799999, "L": 0.11711, "C": 0.11799496, "V": 65.48947221, "T": "2017-11-10T16:47:00", "BV": 7.71780808}, {"O": 0.11799496, "H": 0.11810252, "L": 0.11758003, "C": 0.11799497, "V": 47.92032022, "T": "2017-11-10T16:48:00", "BV": 5.65456886}, {"O": 0.11810252, "H": 0.118506, "L": 0.11799497, "C": 0.118506, "V": 67.57641483, "T": "2017-11-10T16:49:00", "BV": 7.98930747}, {"O": 0.118506, "H": 0.11867, "L": 0.11822251, "C": 0.11856652, "V": 25.00420124, "T": "2017-11-10T16:50:00", "BV": 2.96204924}, {"O": 0.11867, "H": 0.11911, "L": 0.11853996, "C": 0.11911, "V": 125.69903389, "T": "2017-11-10T16:51:00", "BV": 14.95205271}, {"O": 0.11911, "H": 0.12039376, "L": 0.11904434, "C": 0.11990411, "V": 334.10651352, "T": "2017-11-10T16:52:00", "BV": 40.04467622}, {"O": 0.11990411, "H": 0.12039367, "L": 0.119, "C": 0.11955, "V": 325.344135, "T": "2017-11-10T16:53:00", "BV": 38.93399694}, {"O": 0.119, "H": 0.12039365, "L": 0.119, "C": 0.12039365, "V": 163.67498434, "T": "2017-11-10T16:54:00", "BV": 19.55943434}, {"O": 0.12, "H": 0.12050187, "L": 0.11963999, "C": 0.12049996, "V": 95.1154074, "T": "2017-11-10T16:55:00", "BV": 11.45147382}, {"O": 0.1204999, "H": 0.1207, "L": 0.1204999, "C": 0.12059306, "V": 132.61866393, "T": "2017-11-10T16:56:00", "BV": 15.98128966}, {"O": 0.12059306, "H": 0.12088574, "L": 0.12059, "C": 0.12081, "V": 146.79168671, "T": "2017-11-10T16:57:00", "BV": 17.73504133}, {"O": 0.12081, "H": 0.121, "L": 0.12059, "C": 0.1208, "V": 230.29140423, "T": "2017-11-10T16:58:00", "BV": 27.83824774}, {"O": 0.12081, "H": 0.12099998, "L": 0.12059002, "C": 0.12059002, "V": 94.41491662, "T": "2017-11-10T16:59:00", "BV": 11.41259869}, {"O": 0.12081, "H": 0.120999, "L": 0.12, "C": 0.1204999, "V": 88.65636721, "T": "2017-11-10T17:00:00", "BV": 10.68902066}, {"O": 0.12049997, "H": 0.1208, "L": 0.12000004, "C": 0.1208, "V": 168.97172743, "T": "2017-11-10T17:01:00", "BV": 20.38006471}, {"O": 0.1208, "H": 0.1212, "L": 0.12079731, "C": 0.1211, "V": 71.99189656, "T": "2017-11-10T17:02:00", "BV": 8.70392003}, {"O": 0.1211, "H": 0.12189999, "L": 0.12109314, "C": 0.12189999, "V": 94.96831132, "T": "2017-11-10T17:03:00", "BV": 11.53611718}, {"O": 0.12156378, "H": 0.1219, "L": 0.12146956, "C": 0.12146956, "V": 151.17855152, "T": "2017-11-10T17:04:00", "BV": 18.40249096}, {"O": 0.1215, "H": 0.12189997, "L": 0.12146234, "C": 0.12158378, "V": 90.54960785, "T": "2017-11-10T17:05:00", "BV": 11.00471996}, {"O": 0.12158378, "H": 0.1221, "L": 0.12158378, "C": 0.12204, "V": 186.98032369, "T": "2017-11-10T17:06:00", "BV": 22.80408523}, {"O": 0.122045, "H": 0.12245775, "L": 0.12204, "C": 0.12240988, "V": 100.89756571, "T": "2017-11-10T17:07:00", "BV": 12.33636992}, {"O": 0.12240988, "H": 0.12255, "L": 0.1223094, "C": 0.12255, "V": 331.85720734, "T": "2017-11-10T17:08:00", "BV": 40.64625267}, {"O": 0.12255891, "H": 0.12282424, "L": 0.12255891, "C": 0.12255891, "V": 177.21725902, "T": "2017-11-10T17:09:00", "BV": 21.73268353}, {"O": 0.12255891, "H": 0.12259999, "L": 0.12212707, "C": 0.1221271, "V": 197.27556997, "T": "2017-11-10T17:10:00", "BV": 24.1618518}, {"O": 0.1225, "H": 0.12259999, "L": 0.12203684, "C": 0.12259999, "V": 199.49468589, "T": "2017-11-10T17:11:00", "BV": 24.41032641}, {"O": 0.12255889, "H": 0.12282424, "L": 0.12202591, "C": 0.1225501, "V": 331.8336541, "T": "2017-11-10T17:12:00", "BV": 40.5494166}, {"O": 0.1225501, "H": 0.1225501, "L": 0.12204001, "C": 0.12230176, "V": 143.68336744, "T": "2017-11-10T17:13:00", "BV": 17.5500388}, {"O": 0.12254998, "H": 0.12254998, "L": 0.12230176, "C": 0.12230176, "V": 71.31566107, "T": "2017-11-10T17:14:00", "BV": 8.73181701}, {"O": 0.12230176, "H": 0.12230176, "L": 0.1215921, "C": 0.12159213, "V": 198.04987782, "T": "2017-11-10T17:15:00", "BV": 24.11179679}, {"O": 0.12159213, "H": 0.12188, "L": 0.1215921, "C": 0.12181, "V": 94.74930406, "T": "2017-11-10T17:16:00", "BV": 11.53333337}, {"O": 0.1218, "H": 0.1225, "L": 0.1218, "C": 0.1225, "V": 148.47172626, "T": "2017-11-10T17:17:00", "BV": 18.13330103}, {"O": 0.1225, "H": 0.1229, "L": 0.12245, "C": 0.12252, "V": 62.07649008, "T": "2017-11-10T17:18:00", "BV": 7.61450721}, {"O": 0.12252, "H": 0.12310001, "L": 0.12252, "C": 0.1231, "V": 147.20294075, "T": "2017-11-10T17:19:00", "BV": 18.09582701}, {"O": 0.1231, "H": 0.12399999, "L": 0.12299997, "C": 0.1233, "V": 144.56822544, "T": "2017-11-10T17:20:00", "BV": 17.86407769}, {"O": 0.12330001, "H": 0.1238, "L": 0.12330001, "C": 0.12379998, "V": 79.39275554, "T": "2017-11-10T17:21:00", "BV": 9.81205712}, {"O": 0.12379998, "H": 0.12379998, "L": 0.12330002, "C": 0.12352762, "V": 143.33544409, "T": "2017-11-10T17:22:00", "BV": 17.72468237}, {"O": 0.12352762, "H": 0.1237, "L": 0.12331, "C": 0.12352143, "V": 144.55151386, "T": "2017-11-10T17:23:00", "BV": 17.84866094}, {"O": 0.12352143, "H": 0.12369699, "L": 0.12330001, "C": 0.1235, "V": 128.52187469, "T": "2017-11-10T17:24:00", "BV": 15.86822517}, {"O": 0.12345, "H": 0.12352761, "L": 0.12310002, "C": 0.12310002, "V": 115.25461169, "T": "2017-11-10T17:25:00", "BV": 14.22102524}, {"O": 0.12345, "H": 0.12345, "L": 0.12310002, "C": 0.1234, "V": 34.79635157, "T": "2017-11-10T17:26:00", "BV": 4.29161139}, {"O": 0.1234, "H": 0.12345, "L": 0.1233, "C": 0.1234, "V": 79.51803144, "T": "2017-11-10T17:27:00", "BV": 9.81412317}, {"O": 0.1234, "H": 0.12396275, "L": 0.12315, "C": 0.1237, "V": 73.6804535, "T": "2017-11-10T17:28:00", "BV": 9.10030654}, {"O": 0.1237, "H": 0.1239627, "L": 0.12345, "C": 0.1237, "V": 81.54024661, "T": "2017-11-10T17:29:00", "BV": 10.07830762}, {"O": 0.12361337, "H": 0.12361337, "L": 0.12310002, "C": 0.12344981, "V": 177.52684305, "T": "2017-11-10T17:30:00", "BV": 21.89323056}, {"O": 0.12314236, "H": 0.12314236, "L": 0.12254001, "C": 0.12289, "V": 124.5101703, "T": "2017-11-10T17:31:00", "BV": 15.29786469}, {"O": 0.12256001, "H": 0.12345, "L": 0.12242001, "C": 0.1234, "V": 177.17975761, "T": "2017-11-10T17:32:00", "BV": 21.76487449}, {"O": 0.12299199, "H": 0.12369999, "L": 0.12299199, "C": 0.12339999, "V": 54.60541992, "T": "2017-11-10T17:33:00", "BV": 6.73674102}, {"O": 0.123, "H": 0.12404494, "L": 0.12299301, "C": 0.12404494, "V": 205.01565476, "T": "2017-11-10T17:34:00", "BV": 25.39336982}, {"O": 0.124, "H": 0.12467812, "L": 0.124, "C": 0.12467812, "V": 61.26605402, "T": "2017-11-10T17:35:00", "BV": 7.61214122}, {"O": 0.12467812, "H": 0.1254, "L": 0.12467812, "C": 0.12520999, "V": 386.60439591, "T": "2017-11-10T17:36:00", "BV": 48.36482562}, {"O": 0.12520999, "H": 0.1256, "L": 0.1252, "C": 0.12549999, "V": 305.79238576, "T": "2017-11-10T17:37:00", "BV": 38.36741397}, {"O": 0.12559999, "H": 0.12591075, "L": 0.12545305, "C": 0.1258, "V": 245.42463582, "T": "2017-11-10T17:38:00", "BV": 30.84128079}, {"O": 0.1258, "H": 0.1268, "L": 0.1258, "C": 0.1265, "V": 223.57672705, "T": "2017-11-10T17:39:00", "BV": 28.22563812}, {"O": 0.1266, "H": 0.12685998, "L": 0.1260795, "C": 0.1266, "V": 311.6724129, "T": "2017-11-10T17:40:00", "BV": 39.43696329}, {"O": 0.1266, "H": 0.12690001, "L": 0.12659998, "C": 0.1269, "V": 186.63588044, "T": "2017-11-10T17:41:00", "BV": 23.66517192}, {"O": 0.1269, "H": 0.127, "L": 0.126, "C": 0.12699998, "V": 592.28110569, "T": "2017-11-10T17:42:00", "BV": 75.1213841}, {"O": 0.12699997, "H": 0.12704999, "L": 0.12685998, "C": 0.127, "V": 176.74594938, "T": "2017-11-10T17:43:00", "BV": 22.44405017}, {"O": 0.127, "H": 0.1273, "L": 0.127, "C": 0.1273, "V": 60.99892651, "T": "2017-11-10T17:44:00", "BV": 7.7539393}, {"O": 0.1273, "H": 0.1275, "L": 0.12715, "C": 0.12715, "V": 429.07072175, "T": "2017-11-10T17:45:00", "BV": 54.65827921}, {"O": 0.1272, "H": 0.1275, "L": 0.12661964, "C": 0.12661964, "V": 236.3576828, "T": "2017-11-10T17:46:00", "BV": 30.07998095}, {"O": 0.12653194, "H": 0.12738399, "L": 0.12591076, "C": 0.126, "V": 257.4707028, "T": "2017-11-10T17:47:00", "BV": 32.52217228}, {"O": 0.1262, "H": 0.12620001, "L": 0.12563101, "C": 0.12591075, "V": 219.53710397, "T": "2017-11-10T17:48:00", "BV": 27.66578867}, {"O": 0.12591075, "H": 0.12620001, "L": 0.12518625, "C": 0.12552003, "V": 277.67931164, "T": "2017-11-10T17:49:00", "BV": 34.90246965}, {"O": 0.12633932, "H": 0.127, "L": 0.12554001, "C": 0.12635191, "V": 160.00113486, "T": "2017-11-10T17:50:00", "BV": 20.22182722}, {"O": 0.12694298, "H": 0.1273, "L": 0.12635191, "C": 0.12721227, "V": 86.2599914, "T": "2017-11-10T17:51:00", "BV": 10.9593548}, {"O": 0.12721227, "H": 0.12755891, "L": 0.12721227, "C": 0.12751, "V": 176.57282366, "T": "2017-11-10T17:52:00", "BV": 22.50443102}, {"O": 0.12755891, "H": 0.12799999, "L": 0.12755891, "C": 0.12799999, "V": 159.74108822, "T": "2017-11-10T17:53:00", "BV": 20.42037355}, {"O": 0.1279, "H": 0.1279, "L": 0.12750001, "C": 0.12751, "V": 296.47381558, "T": "2017-11-10T17:54:00", "BV": 37.85207459}, {"O": 0.127827, "H": 0.12799972, "L": 0.12750001, "C": 0.12788999, "V": 71.46432317, "T": "2017-11-10T17:55:00", "BV": 9.12459603}, {"O": 0.1279, "H": 0.128, "L": 0.1279, "C": 0.1279, "V": 163.22653681, "T": "2017-11-10T17:56:00", "BV": 20.89216319}, {"O": 0.1279, "H": 0.12799, "L": 0.12758999, "C": 0.1279, "V": 103.14651578, "T": "2017-11-10T17:57:00", "BV": 13.19094602}, {"O": 0.1278, "H": 0.12799, "L": 0.12700002, "C": 0.12779, "V": 118.30248646, "T": "2017-11-10T17:58:00", "BV": 15.09888299}, {"O": 0.12779999, "H": 0.1278, "L": 0.12759545, "C": 0.12779, "V": 138.85287046, "T": "2017-11-10T17:59:00", "BV": 17.74139898}, {"O": 0.127767, "H": 0.127799, "L": 0.12728335, "C": 0.12765, "V": 106.89612435, "T": "2017-11-10T18:00:00", "BV": 13.6499859}, {"O": 0.12778, "H": 0.12778, "L": 0.12700002, "C": 0.12766, "V": 132.01467956, "T": "2017-11-10T18:01:00", "BV": 16.85156387}, {"O": 0.12700067, "H": 0.12766, "L": 0.12700003, "C": 0.12700069, "V": 147.47319156, "T": "2017-11-10T18:02:00", "BV": 18.7696409}, {"O": 0.12700069, "H": 0.12733325, "L": 0.12700002, "C": 0.12700069, "V": 90.13189199, "T": "2017-11-10T18:03:00", "BV": 11.44920798}, {"O": 0.1270007, "H": 0.1278999, "L": 0.12693297, "C": 0.12758157, "V": 208.05926447, "T": "2017-11-10T18:04:00", "BV": 26.46458262}, {"O": 0.1276218, "H": 0.12830724, "L": 0.12751, "C": 0.1283, "V": 281.63441164, "T": "2017-11-10T18:05:00", "BV": 36.05929938}, {"O": 0.1283, "H": 0.12866784, "L": 0.12789991, "C": 0.12846, "V": 428.17791676, "T": "2017-11-10T18:06:00", "BV": 54.95905888}, {"O": 0.128498, "H": 0.12915, "L": 0.12846, "C": 0.12915, "V": 483.87632288, "T": "2017-11-10T18:07:00", "BV": 62.32451285}, {"O": 0.12915, "H": 0.12961166, "L": 0.1290709, "C": 0.12961166, "V": 445.55457593, "T": "2017-11-10T18:08:00", "BV": 57.67118123}, {"O": 0.12956999, "H": 0.1318, "L": 0.12956999, "C": 0.131, "V": 993.6599541, "T": "2017-11-10T18:09:00", "BV": 129.75850282}, {"O": 0.13099999, "H": 0.13155, "L": 0.1305, "C": 0.13116489, "V": 574.42754157, "T": "2017-11-10T18:10:00", "BV": 75.37655823}, {"O": 0.13116489, "H": 0.13130558, "L": 0.13050001, "C": 0.1309, "V": 236.95921161, "T": "2017-11-10T18:11:00", "BV": 31.03520407}, {"O": 0.1309, "H": 0.13130558, "L": 0.1305, "C": 0.13130558, "V": 232.78663473, "T": "2017-11-10T18:12:00", "BV": 30.46793361}, {"O": 0.13130558, "H": 0.13199999, "L": 0.13130557, "C": 0.13192128, "V": 216.70742793, "T": "2017-11-10T18:13:00", "BV": 28.52397768}, {"O": 0.1319609, "H": 0.132323, "L": 0.1315, "C": 0.1323, "V": 239.029717, "T": "2017-11-10T18:14:00", "BV": 31.55358827}, {"O": 0.132323, "H": 0.132999, "L": 0.1323, "C": 0.132999, "V": 203.38886813, "T": "2017-11-10T18:15:00", "BV": 26.96100281}, {"O": 0.132999, "H": 0.13366783, "L": 0.13261, "C": 0.13365001, "V": 165.57293274, "T": "2017-11-10T18:16:00", "BV": 22.03561371}, {"O": 0.13365001, "H": 0.13366783, "L": 0.133, "C": 0.13350001, "V": 309.23053718, "T": "2017-11-10T18:17:00", "BV": 41.26663158}, {"O": 0.1333679, "H": 0.13336791, "L": 0.1331, "C": 0.1331, "V": 41.44470584, "T": "2017-11-10T18:18:00", "BV": 5.52531386}, {"O": 0.1333, "H": 0.1333679, "L": 0.1331, "C": 0.13310001, "V": 38.27559091, "T": "2017-11-10T18:19:00", "BV": 5.09465784}, {"O": 0.13310002, "H": 0.13436778, "L": 0.13310001, "C": 0.13436778, "V": 274.18710169, "T": "2017-11-10T18:20:00", "BV": 36.67174516}, {"O": 0.13436791, "H": 0.13477, "L": 0.134008, "C": 0.13477, "V": 118.8542306, "T": "2017-11-10T18:21:00", "BV": 15.97797937}, {"O": 0.13477, "H": 0.13508999, "L": 0.13457, "C": 0.13508999, "V": 468.70688376, "T": "2017-11-10T18:22:00", "BV": 63.25339346}, {"O": 0.13500001, "H": 0.1355, "L": 0.13489999, "C": 0.13543898, "V": 618.87208502, "T": "2017-11-10T18:23:00", "BV": 83.63692767}, {"O": 0.13549997, "H": 0.1358, "L": 0.13436778, "C": 0.13436778, "V": 459.6164192, "T": "2017-11-10T18:24:00", "BV": 62.15558711}, {"O": 0.1345, "H": 0.135, "L": 0.13317201, "C": 0.13336792, "V": 570.87670067, "T": "2017-11-10T18:25:00", "BV": 76.48174077}, {"O": 0.13336792, "H": 0.13489998, "L": 0.13336792, "C": 0.13489, "V": 299.89864853, "T": "2017-11-10T18:26:00", "BV": 40.16482}, {"O": 0.13488999, "H": 0.1353, "L": 0.13366782, "C": 0.1353, "V": 279.93789761, "T": "2017-11-10T18:27:00", "BV": 37.66850053}, {"O": 0.1353, "H": 0.1364, "L": 0.13500013, "C": 0.136, "V": 420.09217265, "T": "2017-11-10T18:28:00", "BV": 57.10542897}, {"O": 0.1364, "H": 0.13785, "L": 0.13500013, "C": 0.13700009, "V": 457.83574865, "T": "2017-11-10T18:29:00", "BV": 62.48058714}, {"O": 0.137499, "H": 0.1384899, "L": 0.137, "C": 0.1384899, "V": 299.9535435, "T": "2017-11-10T18:30:00", "BV": 41.36412614}, {"O": 0.1380961, "H": 0.1395, "L": 0.13809609, "C": 0.1391, "V": 313.29847809, "T": "2017-11-10T18:31:00", "BV": 43.49361088}, {"O": 0.13948, "H": 0.1402, "L": 0.13904002, "C": 0.14000001, "V": 803.53152466, "T": "2017-11-10T18:32:00", "BV": 112.44262886}, {"O": 0.14000001, "H": 0.143, "L": 0.14000001, "C": 0.141, "V": 661.38544206, "T": "2017-11-10T18:33:00", "BV": 93.64102349}, {"O": 0.141, "H": 0.143, "L": 0.137839, "C": 0.13801751, "V": 785.00676717, "T": "2017-11-10T18:34:00", "BV": 110.2739742}, {"O": 0.137839, "H": 0.13802825, "L": 0.13631, "C": 0.1375, "V": 713.95407799, "T": "2017-11-10T18:35:00", "BV": 98.00893853}, {"O": 0.13783899, "H": 0.13849996, "L": 0.1375, "C": 0.13789998, "V": 454.02733662, "T": "2017-11-10T18:36:00", "BV": 62.59763213}, {"O": 0.13789998, "H": 0.139, "L": 0.137799, "C": 0.1385, "V": 294.95321474, "T": "2017-11-10T18:37:00", "BV": 40.78449325}, {"O": 0.139, "H": 0.1415, "L": 0.1389, "C": 0.1412, "V": 516.75604646, "T": "2017-11-10T18:38:00", "BV": 72.60499718}, {"O": 0.1413392, "H": 0.143, "L": 0.1412, "C": 0.14249525, "V": 450.70397722, "T": "2017-11-10T18:39:00", "BV": 64.01379997}, {"O": 0.14249525, "H": 0.1436, "L": 0.14184068, "C": 0.1435, "V": 346.82827553, "T": "2017-11-10T18:40:00", "BV": 49.54115012}, {"O": 0.14335883, "H": 0.14472, "L": 0.14335883, "C": 0.1442, "V": 604.12527686, "T": "2017-11-10T18:41:00", "BV": 87.11035852}, {"O": 0.1442, "H": 0.1445, "L": 0.1435, "C": 0.144, "V": 801.36767322, "T": "2017-11-10T18:42:00", "BV": 115.43865311}, {"O": 0.14399997, "H": 0.14455, "L": 0.14166628, "C": 0.14219744, "V": 645.58169515, "T": "2017-11-10T18:43:00", "BV": 92.77076806}, {"O": 0.14219744, "H": 0.14366627, "L": 0.141, "C": 0.142, "V": 351.09935707, "T": "2017-11-10T18:44:00", "BV": 49.92272399}, {"O": 0.14366627, "H": 0.14413002, "L": 0.142, "C": 0.14413001, "V": 208.56615076, "T": "2017-11-10T18:45:00", "BV": 29.93539716}, {"O": 0.14413001, "H": 0.1444, "L": 0.143, "C": 0.14399998, "V": 291.30826041, "T": "2017-11-10T18:46:00", "BV": 41.91785408}, {"O": 0.1438, "H": 0.144, "L": 0.14366624, "C": 0.14395, "V": 174.98644937, "T": "2017-11-10T18:47:00", "BV": 25.18935211}, {"O": 0.14395, "H": 0.14413001, "L": 0.14369998, "C": 0.144, "V": 295.5361623, "T": "2017-11-10T18:48:00", "BV": 42.54627115}, {"O": 0.14399998, "H": 0.14413, "L": 0.14366624, "C": 0.14409997, "V": 161.49590232, "T": "2017-11-10T18:49:00", "BV": 23.25367168}, {"O": 0.1441, "H": 0.14455, "L": 0.14409997, "C": 0.1445, "V": 281.66366516, "T": "2017-11-10T18:50:00", "BV": 40.61721383}, {"O": 0.1445, "H": 0.14669, "L": 0.1445, "C": 0.14669, "V": 497.25114562, "T": "2017-11-10T18:51:00", "BV": 72.2838069}, {"O": 0.14643105, "H": 0.1474, "L": 0.146, "C": 0.1474, "V": 715.53964122, "T": "2017-11-10T18:52:00", "BV": 105.18852972}, {"O": 0.1474, "H": 0.1495, "L": 0.1473, "C": 0.149005, "V": 723.42143922, "T": "2017-11-10T18:53:00", "BV": 107.21481178}, {"O": 0.14932, "H": 0.14999845, "L": 0.149, "C": 0.14999, "V": 671.15400421, "T": "2017-11-10T18:54:00", "BV": 100.4739692}, {"O": 0.14999, "H": 0.151, "L": 0.14986998, "C": 0.151, "V": 1019.92192699, "T": "2017-11-10T18:55:00", "BV": 152.99675022}, {"O": 0.151, "H": 0.1525, "L": 0.1502001, "C": 0.15219998, "V": 573.99817621, "T": "2017-11-10T18:56:00", "BV": 87.06100289}, {"O": 0.15210399, "H": 0.15234399, "L": 0.1459, "C": 0.146, "V": 1351.58630458, "T": "2017-11-10T18:57:00", "BV": 202.40316832}, {"O": 0.146, "H": 0.15, "L": 0.146, "C": 0.149, "V": 907.21514051, "T": "2017-11-10T18:58:00", "BV": 134.44385705}, {"O": 0.14881127, "H": 0.149999, "L": 0.14881127, "C": 0.1494, "V": 445.22696568, "T": "2017-11-10T18:59:00", "BV": 66.39696714}, {"O": 0.14942847, "H": 0.149999, "L": 0.14900001, "C": 0.14999, "V": 606.65641335, "T": "2017-11-10T19:00:00", "BV": 90.80187854}, {"O": 0.14999898, "H": 0.15180208, "L": 0.1496, "C": 0.15176599, "V": 589.06592855, "T": "2017-11-10T19:01:00", "BV": 88.66747923}, {"O": 0.151, "H": 0.15180208, "L": 0.14881127, "C": 0.14999, "V": 609.5796331, "T": "2017-11-10T19:02:00", "BV": 91.49129961}, {"O": 0.14999, "H": 0.15, "L": 0.1445, "C": 0.14472, "V": 623.83973523, "T": "2017-11-10T19:03:00", "BV": 91.8082127}, {"O": 0.14472, "H": 0.14472, "L": 0.13876021, "C": 0.14229999, "V": 1128.082729, "T": "2017-11-10T19:04:00", "BV": 159.53365857}, {"O": 0.14229999, "H": 0.145, "L": 0.1401, "C": 0.14100001, "V": 734.97887422, "T": "2017-11-10T19:05:00", "BV": 105.08921987}, {"O": 0.14097609, "H": 0.14139362, "L": 0.1385, "C": 0.139, "V": 195.98168311, "T": "2017-11-10T19:06:00", "BV": 27.50131914}, {"O": 0.13889877, "H": 0.1401, "L": 0.13849998, "C": 0.13999, "V": 485.09175024, "T": "2017-11-10T19:07:00", "BV": 67.50375147}, {"O": 0.13999, "H": 0.14, "L": 0.1382, "C": 0.1382, "V": 741.27530373, "T": "2017-11-10T19:08:00", "BV": 102.88848392}, {"O": 0.13822723, "H": 0.13822723, "L": 0.13556, "C": 0.13702, "V": 1211.35004616, "T": "2017-11-10T19:09:00", "BV": 166.01798011}, {"O": 0.13738239, "H": 0.14, "L": 0.13635, "C": 0.1375, "V": 380.52886656, "T": "2017-11-10T19:10:00", "BV": 52.39774035}, {"O": 0.1375, "H": 0.13942719, "L": 0.1375, "C": 0.1389992, "V": 292.94867498, "T": "2017-11-10T19:11:00", "BV": 40.71926541}, {"O": 0.1389992, "H": 0.1412, "L": 0.1386, "C": 0.14099999, "V": 521.32203972, "T": "2017-11-10T19:12:00", "BV": 72.94684362}, {"O": 0.141, "H": 0.1434, "L": 0.14071532, "C": 0.1425, "V": 727.14507456, "T": "2017-11-10T19:13:00", "BV": 103.33306776}, {"O": 0.1427, "H": 0.14599998, "L": 0.1415, "C": 0.14353802, "V": 465.90420437, "T": "2017-11-10T19:14:00", "BV": 66.81767781}, {"O": 0.144, "H": 0.1455, "L": 0.14353801, "C": 0.145, "V": 450.00964265, "T": "2017-11-10T19:15:00", "BV": 65.1859222}, {"O": 0.145, "H": 0.146, "L": 0.1449375, "C": 0.14590001, "V": 251.41107269, "T": "2017-11-10T19:16:00", "BV": 36.56666419}, {"O": 0.146, "H": 0.14755599, "L": 0.14598, "C": 0.147, "V": 261.28936744, "T": "2017-11-10T19:17:00", "BV": 38.3255791}, {"O": 0.146889, "H": 0.14799, "L": 0.146889, "C": 0.1472, "V": 314.49795544, "T": "2017-11-10T19:18:00", "BV": 46.30800884}, {"O": 0.147302, "H": 0.1479, "L": 0.14624889, "C": 0.14624889, "V": 547.78430696, "T": "2017-11-10T19:19:00", "BV": 80.63737567}, {"O": 0.14666, "H": 0.14666, "L": 0.1415, "C": 0.14184, "V": 534.07361656, "T": "2017-11-10T19:20:00", "BV": 76.87129277}, {"O": 0.14268591, "H": 0.14379999, "L": 0.14, "C": 0.1431855, "V": 547.7654183, "T": "2017-11-10T19:21:00", "BV": 77.4229044}, {"O": 0.1431855, "H": 0.14509999, "L": 0.143, "C": 0.14499998, "V": 280.94784469, "T": "2017-11-10T19:22:00", "BV": 40.51094914}, {"O": 0.14499998, "H": 0.145, "L": 0.141, "C": 0.1429285, "V": 433.69341626, "T": "2017-11-10T19:23:00", "BV": 62.4484409}, {"O": 0.1429285, "H": 0.1435, "L": 0.14142064, "C": 0.14268996, "V": 221.2306837, "T": "2017-11-10T19:24:00", "BV": 31.52948882}, {"O": 0.14349999, "H": 0.1435, "L": 0.14268996, "C": 0.14349994, "V": 185.5973815, "T": "2017-11-10T19:25:00", "BV": 26.59376715}, {"O": 0.14349994, "H": 0.14435999, "L": 0.14301, "C": 0.14435999, "V": 262.74676103, "T": "2017-11-10T19:26:00", "BV": 37.80582938}, {"O": 0.1443, "H": 0.14499997, "L": 0.14422222, "C": 0.1449, "V": 303.29353815, "T": "2017-11-10T19:27:00", "BV": 43.84894663}, {"O": 0.1449, "H": 0.14499997, "L": 0.1444, "C": 0.1445, "V": 214.58780868, "T": "2017-11-10T19:28:00", "BV": 31.05969262}, {"O": 0.1445, "H": 0.144896, "L": 0.14365, "C": 0.14365, "V": 223.03660291, "T": "2017-11-10T19:29:00", "BV": 32.18471886}, {"O": 0.14365, "H": 0.14399999, "L": 0.1415, "C": 0.14200001, "V": 486.33838861, "T": "2017-11-10T19:30:00", "BV": 69.36390461}, {"O": 0.14200001, "H": 0.14299, "L": 0.142, "C": 0.14292298, "V": 233.29850876, "T": "2017-11-10T19:31:00", "BV": 33.22662138}, {"O": 0.14231, "H": 0.14292299, "L": 0.1423, "C": 0.14286, "V": 150.86045142, "T": "2017-11-10T19:32:00", "BV": 21.50846085}, {"O": 0.14268996, "H": 0.1432, "L": 0.1423, "C": 0.143, "V": 167.416181, "T": "2017-11-10T19:33:00", "BV": 23.8992038}, {"O": 0.1431284, "H": 0.1432, "L": 0.14200001, "C": 0.14247089, "V": 306.40492803, "T": "2017-11-10T19:34:00", "BV": 43.66152772}, {"O": 0.14231, "H": 0.14279999, "L": 0.1419975, "C": 0.14231, "V": 270.56103394, "T": "2017-11-10T19:35:00", "BV": 38.45335993}, {"O": 0.14231, "H": 0.14388287, "L": 0.1423, "C": 0.14379999, "V": 373.7771054, "T": "2017-11-10T19:36:00", "BV": 53.43518083}, {"O": 0.1435, "H": 0.144047, "L": 0.1435, "C": 0.144047, "V": 275.03804549, "T": "2017-11-10T19:37:00", "BV": 39.57884448}, {"O": 0.144047, "H": 0.1455, "L": 0.14401251, "C": 0.1455, "V": 238.6479827, "T": "2017-11-10T19:38:00", "BV": 34.57197201}, {"O": 0.1455012, "H": 0.147, "L": 0.1452, "C": 0.147, "V": 203.3751008, "T": "2017-11-10T19:39:00", "BV": 29.75473271}, {"O": 0.147, "H": 0.14903735, "L": 0.14699999, "C": 0.14903735, "V": 576.33669584, "T": "2017-11-10T19:40:00", "BV": 85.40925248}, {"O": 0.14903734, "H": 0.15203734, "L": 0.149, "C": 0.152, "V": 1843.14202901, "T": "2017-11-10T19:41:00", "BV": 277.48857175}, {"O": 0.15172998, "H": 0.15476489, "L": 0.151, "C": 0.15371008, "V": 941.00832313, "T": "2017-11-10T19:42:00", "BV": 143.91399246}, {"O": 0.15379999, "H": 0.15449989, "L": 0.14983967, "C": 0.15000002, "V": 1088.89224314, "T": "2017-11-10T19:43:00", "BV": 166.41032387}, {"O": 0.15199999, "H": 0.15199999, "L": 0.14903735, "C": 0.15155555, "V": 544.08007276, "T": "2017-11-10T19:44:00", "BV": 82.12108188}, {"O": 0.15155546, "H": 0.15199998, "L": 0.15, "C": 0.1509245, "V": 546.88352412, "T": "2017-11-10T19:45:00", "BV": 82.57291088}, {"O": 0.15020009, "H": 0.1530153, "L": 0.1502, "C": 0.1530153, "V": 507.68346134, "T": "2017-11-10T19:46:00", "BV": 77.10277887}, {"O": 0.15289999, "H": 0.155, "L": 0.15289999, "C": 0.15499999, "V": 605.84538806, "T": "2017-11-10T19:47:00", "BV": 93.58079808}, {"O": 0.15499999, "H": 0.15610002, "L": 0.15457518, "C": 0.15602008, "V": 688.91618094, "T": "2017-11-10T19:48:00", "BV": 106.9632257}, {"O": 0.15602008, "H": 0.158, "L": 0.156, "C": 0.157, "V": 1034.8557797, "T": "2017-11-10T19:49:00", "BV": 162.57101385}, {"O": 0.157, "H": 0.15799999, "L": 0.15420234, "C": 0.1545, "V": 714.66179735, "T": "2017-11-10T19:50:00", "BV": 111.5986831}, {"O": 0.1545, "H": 0.15472338, "L": 0.1519, "C": 0.1532, "V": 602.37069725, "T": "2017-11-10T19:51:00", "BV": 92.378648}, {"O": 0.1532, "H": 0.155, "L": 0.153, "C": 0.154, "V": 410.25799014, "T": "2017-11-10T19:52:00", "BV": 63.1423015}, {"O": 0.1545, "H": 0.1555, "L": 0.1519, "C": 0.15490001, "V": 711.10847783, "T": "2017-11-10T19:53:00", "BV": 109.76098841}, {"O": 0.1549, "H": 0.15651894, "L": 0.153, "C": 0.156, "V": 317.96722378, "T": "2017-11-10T19:54:00", "BV": 49.41451889}, {"O": 0.156, "H": 0.157, "L": 0.1556, "C": 0.156, "V": 635.49607475, "T": "2017-11-10T19:55:00", "BV": 99.32441288}, {"O": 0.156, "H": 0.156, "L": 0.15201, "C": 0.15499978, "V": 557.80598893, "T": "2017-11-10T19:56:00", "BV": 86.41369404}, {"O": 0.15499978, "H": 0.1556, "L": 0.154044, "C": 0.155, "V": 237.1300811, "T": "2017-11-10T19:57:00", "BV": 36.76105675}, {"O": 0.1556, "H": 0.15801, "L": 0.1555, "C": 0.158, "V": 389.11031688, "T": "2017-11-10T19:58:00", "BV": 61.10591293}, {"O": 0.1575, "H": 0.15801, "L": 0.15602009, "C": 0.157, "V": 410.15395113, "T": "2017-11-10T19:59:00", "BV": 64.42322989}, {"O": 0.157, "H": 0.1578, "L": 0.15611548, "C": 0.15765, "V": 394.97592967, "T": "2017-11-10T20:00:00", "BV": 62.1572097}, {"O": 0.15765, "H": 0.15877, "L": 0.157, "C": 0.15877, "V": 653.63336749, "T": "2017-11-10T20:01:00", "BV": 103.30262479}, {"O": 0.15877, "H": 0.1595, "L": 0.15865137, "C": 0.15932, "V": 451.6959616, "T": "2017-11-10T20:02:00", "BV": 71.80870696}, {"O": 0.1595, "H": 0.16202049, "L": 0.15930005, "C": 0.1615, "V": 996.04074564, "T": "2017-11-10T20:03:00", "BV": 159.76048533}, {"O": 0.16199999, "H": 0.1635, "L": 0.16121291, "C": 0.16150001, "V": 733.76002787, "T": "2017-11-10T20:04:00", "BV": 119.04504135}, {"O": 0.16197999, "H": 0.162, "L": 0.1587, "C": 0.15922544, "V": 549.84555349, "T": "2017-11-10T20:05:00", "BV": 87.84132851}, {"O": 0.1589, "H": 0.1593, "L": 0.15690001, "C": 0.157494, "V": 489.93783531, "T": "2017-11-10T20:06:00", "BV": 77.36084044}, {"O": 0.15749399, "H": 0.15800001, "L": 0.15303105, "C": 0.1535, "V": 476.57518212, "T": "2017-11-10T20:07:00", "BV": 74.17833562}, {"O": 0.15303105, "H": 0.15499, "L": 0.151, "C": 0.15427609, "V": 1604.07858275, "T": "2017-11-10T20:08:00", "BV": 244.84943205}, {"O": 0.15400001, "H": 0.15427609, "L": 0.152, "C": 0.152, "V": 1096.49884892, "T": "2017-11-10T20:09:00", "BV": 167.23458686}, {"O": 0.152, "H": 0.15238765, "L": 0.151, "C": 0.151, "V": 419.06241081, "T": "2017-11-10T20:10:00", "BV": 63.50037769}, {"O": 0.151, "H": 0.15151976, "L": 0.147, "C": 0.149, "V": 1394.90489187, "T": "2017-11-10T20:11:00", "BV": 208.79117977}, {"O": 0.14829936, "H": 0.15129357, "L": 0.14696905, "C": 0.151, "V": 842.90581884, "T": "2017-11-10T20:12:00", "BV": 125.46387053}, {"O": 0.15064363, "H": 0.15207001, "L": 0.14900001, "C": 0.14989174, "V": 1067.27943316, "T": "2017-11-10T20:13:00", "BV": 160.86823006}, {"O": 0.15, "H": 0.15, "L": 0.146, "C": 0.146, "V": 1014.87826219, "T": "2017-11-10T20:14:00", "BV": 150.26053397}, {"O": 0.146, "H": 0.14857865, "L": 0.1440001, "C": 0.1469, "V": 963.33991543, "T": "2017-11-10T20:15:00", "BV": 140.83987346}, {"O": 0.147, "H": 0.14859937, "L": 0.1469, "C": 0.148, "V": 510.56771504, "T": "2017-11-10T20:16:00", "BV": 75.55023005}, {"O": 0.14806866, "H": 0.15099999, "L": 0.1477253, "C": 0.15, "V": 484.18100292, "T": "2017-11-10T20:17:00", "BV": 72.38861546}, {"O": 0.1498917, "H": 0.15160762, "L": 0.14919999, "C": 0.151, "V": 745.61047545, "T": "2017-11-10T20:18:00", "BV": 112.33790648}, {"O": 0.15099988, "H": 0.151, "L": 0.146, "C": 0.146, "V": 586.93480797, "T": "2017-11-10T20:19:00", "BV": 87.0753662}, {"O": 0.14633204, "H": 0.14994115, "L": 0.14628315, "C": 0.1491461, "V": 157.70780463, "T": "2017-11-10T20:20:00", "BV": 23.38378282}, {"O": 0.14919999, "H": 0.15099997, "L": 0.149, "C": 0.1509, "V": 483.96387719, "T": "2017-11-10T20:21:00", "BV": 72.53118399}, {"O": 0.1509, "H": 0.1517859, "L": 0.1509, "C": 0.1515333, "V": 253.10169874, "T": "2017-11-10T20:22:00", "BV": 38.27206812}, {"O": 0.15151441, "H": 0.15300002, "L": 0.15143753, "C": 0.153, "V": 351.42096409, "T": "2017-11-10T20:23:00", "BV": 53.40502935}, {"O": 0.15300001, "H": 0.1535, "L": 0.15210398, "C": 0.15315315, "V": 657.42159902, "T": "2017-11-10T20:24:00", "BV": 100.61943609}, {"O": 0.1534, "H": 0.1535, "L": 0.153, "C": 0.15315315, "V": 317.85945395, "T": "2017-11-10T20:25:00", "BV": 48.76582846}, {"O": 0.15315315, "H": 0.15315315, "L": 0.15, "C": 0.152, "V": 517.57194144, "T": "2017-11-10T20:26:00", "BV": 78.579056}, {"O": 0.152, "H": 0.15200999, "L": 0.1515, "C": 0.152, "V": 288.24299706, "T": "2017-11-10T20:27:00", "BV": 43.80637535}, {"O": 0.15199999, "H": 0.152, "L": 0.15074643, "C": 0.15179999, "V": 265.00590952, "T": "2017-11-10T20:28:00", "BV": 40.13529187}, {"O": 0.15179999, "H": 0.15199, "L": 0.14990001, "C": 0.14990001, "V": 128.05650105, "T": "2017-11-10T20:29:00", "BV": 19.27435571}, {"O": 0.14994002, "H": 0.15100002, "L": 0.1485, "C": 0.15100002, "V": 517.89537329, "T": "2017-11-10T20:30:00", "BV": 77.52768528}, {"O": 0.15100001, "H": 0.15300005, "L": 0.15100001, "C": 0.15134459, "V": 710.1704801, "T": "2017-11-10T20:31:00", "BV": 107.9365364}, {"O": 0.151924, "H": 0.15300005, "L": 0.15134459, "C": 0.15243, "V": 444.02075968, "T": "2017-11-10T20:32:00", "BV": 67.62093617}, {"O": 0.153, "H": 0.1534, "L": 0.15200005, "C": 0.15319999, "V": 276.00078547, "T": "2017-11-10T20:33:00", "BV": 42.19562357}, {"O": 0.15319999, "H": 0.1533, "L": 0.15238996, "C": 0.1529, "V": 255.60682434, "T": "2017-11-10T20:34:00", "BV": 39.09218152}, {"O": 0.15272188, "H": 0.15336078, "L": 0.15229998, "C": 0.15328728, "V": 380.04224775, "T": "2017-11-10T20:35:00", "BV": 58.18974437}, {"O": 0.1532, "H": 0.153289, "L": 0.15229998, "C": 0.15299999, "V": 210.12327139, "T": "2017-11-10T20:36:00", "BV": 32.15565782}, {"O": 0.1525, "H": 0.15319996, "L": 0.15229331, "C": 0.15299999, "V": 346.18109641, "T": "2017-11-10T20:37:00", "BV": 52.8701902}, {"O": 0.15299999, "H": 0.15319, "L": 0.15199999, "C": 0.152, "V": 274.92844394, "T": "2017-11-10T20:38:00", "BV": 41.86964854}, {"O": 0.152, "H": 0.15256187, "L": 0.151924, "C": 0.15198363, "V": 308.36777609, "T": "2017-11-10T20:39:00", "BV": 46.89961701}, {"O": 0.15198363, "H": 0.15259999, "L": 0.1512, "C": 0.15250002, "V": 212.64932924, "T": "2017-11-10T20:40:00", "BV": 32.38180642}, {"O": 0.15250002, "H": 0.15255, "L": 0.152, "C": 0.15250002, "V": 238.53895091, "T": "2017-11-10T20:41:00", "BV": 36.35773741}, {"O": 0.152549, "H": 0.15254999, "L": 0.1515, "C": 0.152549, "V": 314.96001779, "T": "2017-11-10T20:42:00", "BV": 48.01659408}, {"O": 0.15250013, "H": 0.15319, "L": 0.15250003, "C": 0.153, "V": 347.47057174, "T": "2017-11-10T20:43:00", "BV": 53.03619957}, {"O": 0.15300001, "H": 0.1534, "L": 0.15300001, "C": 0.15331, "V": 275.80208854, "T": "2017-11-10T20:44:00", "BV": 42.26582365}, {"O": 0.15331, "H": 0.1547252, "L": 0.1533, "C": 0.15472519, "V": 686.63654633, "T": "2017-11-10T20:45:00", "BV": 105.56674274}, {"O": 0.15472519, "H": 0.159999, "L": 0.15454999, "C": 0.15600999, "V": 693.34501102, "T": "2017-11-10T20:46:00", "BV": 108.73093541}, {"O": 0.15797512, "H": 0.15996, "L": 0.15600999, "C": 0.1594401, "V": 619.03738108, "T": "2017-11-10T20:47:00", "BV": 98.35534971}, {"O": 0.1594401, "H": 0.16114512, "L": 0.159, "C": 0.16064989, "V": 569.85745619, "T": "2017-11-10T20:48:00", "BV": 91.26024085}, {"O": 0.16064989, "H": 0.1630248, "L": 0.16064989, "C": 0.16300001, "V": 719.72234735, "T": "2017-11-10T20:49:00", "BV": 116.89240034}, {"O": 0.16300001, "H": 0.16600009, "L": 0.163, "C": 0.165, "V": 774.04985822, "T": "2017-11-10T20:50:00", "BV": 127.02597909}, {"O": 0.166, "H": 0.16611698, "L": 0.16404328, "C": 0.166, "V": 993.56296133, "T": "2017-11-10T20:51:00", "BV": 164.2800583}, {"O": 0.1660001, "H": 0.16640037, "L": 0.16100001, "C": 0.164, "V": 881.71929895, "T": "2017-11-10T20:52:00", "BV": 145.92537607}, {"O": 0.16404328, "H": 0.16500999, "L": 0.16, "C": 0.16029357, "V": 1586.91372393, "T": "2017-11-10T20:53:00", "BV": 258.52109235}, {"O": 0.16029357, "H": 0.16117299, "L": 0.15899999, "C": 0.16015, "V": 686.42361501, "T": "2017-11-10T20:54:00", "BV": 109.92285745}, {"O": 0.16049999, "H": 0.16049999, "L": 0.15800002, "C": 0.1589, "V": 506.42685772, "T": "2017-11-10T20:55:00", "BV": 80.61205571}, {"O": 0.1589, "H": 0.15899999, "L": 0.15693301, "C": 0.157, "V": 469.24073838, "T": "2017-11-10T20:56:00", "BV": 74.18448205}, {"O": 0.15693301, "H": 0.159, "L": 0.15420001, "C": 0.15420001, "V": 611.09967443, "T": "2017-11-10T20:57:00", "BV": 95.8724214}, {"O": 0.15461099, "H": 0.15679435, "L": 0.15360096, "C": 0.155594, "V": 676.37064989, "T": "2017-11-10T20:58:00", "BV": 104.69435472}, {"O": 0.155594, "H": 0.15639638, "L": 0.1540441, "C": 0.155, "V": 426.14299975, "T": "2017-11-10T20:59:00", "BV": 66.21588402}, {"O": 0.1549, "H": 0.1550286, "L": 0.15383, "C": 0.15383, "V": 654.67769658, "T": "2017-11-10T21:00:00", "BV": 100.95333639}, {"O": 0.15383, "H": 0.1541006, "L": 0.152, "C": 0.15299998, "V": 543.39385521, "T": "2017-11-10T21:01:00", "BV": 83.22479513}, {"O": 0.15299998, "H": 0.15349999, "L": 0.15, "C": 0.15001, "V": 774.62244058, "T": "2017-11-10T21:02:00", "BV": 117.05653703}, {"O": 0.1503, "H": 0.15199999, "L": 0.1495, "C": 0.14999525, "V": 557.79902587, "T": "2017-11-10T21:03:00", "BV": 84.12587844}, {"O": 0.15000025, "H": 0.151, "L": 0.14822, "C": 0.14860999, "V": 401.41022358, "T": "2017-11-10T21:04:00", "BV": 60.04024508}, {"O": 0.14872, "H": 0.149, "L": 0.1478, "C": 0.148, "V": 752.53734691, "T": "2017-11-10T21:05:00", "BV": 111.50944569}, {"O": 0.14875875, "H": 0.151, "L": 0.14792399, "C": 0.1509245, "V": 696.13446475, "T": "2017-11-10T21:06:00", "BV": 103.90942537}, {"O": 0.1509245, "H": 0.1525, "L": 0.15, "C": 0.15099999, "V": 951.48704681, "T": "2017-11-10T21:07:00", "BV": 144.09803122}, {"O": 0.15099999, "H": 0.15169997, "L": 0.14899732, "C": 0.14900001, "V": 363.24126994, "T": "2017-11-10T21:08:00", "BV": 54.5001728}, {"O": 0.14900001, "H": 0.15000005, "L": 0.14861, "C": 0.15000005, "V": 441.27953477, "T": "2017-11-10T21:09:00", "BV": 65.84109824}, {"O": 0.15000005, "H": 0.1525, "L": 0.15, "C": 0.152, "V": 427.22760986, "T": "2017-11-10T21:10:00", "BV": 64.71782383}, {"O": 0.152, "H": 0.15260644, "L": 0.15035541, "C": 0.15130518, "V": 351.18710857, "T": "2017-11-10T21:11:00", "BV": 53.21513327}, {"O": 0.1513, "H": 0.15198999, "L": 0.151, "C": 0.15198999, "V": 224.73401745, "T": "2017-11-10T21:12:00", "BV": 33.9939296}, {"O": 0.15198999, "H": 0.15220483, "L": 0.15133333, "C": 0.152, "V": 158.63851789, "T": "2017-11-10T21:13:00", "BV": 24.10655536}, {"O": 0.15220478, "H": 0.1535, "L": 0.1518, "C": 0.15249989, "V": 205.85182261, "T": "2017-11-10T21:14:00", "BV": 31.39498623}, {"O": 0.15299999, "H": 0.15349999, "L": 0.1523, "C": 0.15299, "V": 358.67793449, "T": "2017-11-10T21:15:00", "BV": 54.78469066}, {"O": 0.15255, "H": 0.15299999, "L": 0.15240001, "C": 0.1525, "V": 181.7134019, "T": "2017-11-10T21:16:00", "BV": 27.74051954}, {"O": 0.15259995, "H": 0.1526, "L": 0.149, "C": 0.149876, "V": 428.18570507, "T": "2017-11-10T21:17:00", "BV": 64.64639996}, {"O": 0.149876, "H": 0.15035541, "L": 0.14899522, "C": 0.150245, "V": 143.3131755, "T": "2017-11-10T21:18:00", "BV": 21.48434197}, {"O": 0.15009105, "H": 0.15220483, "L": 0.15, "C": 0.15039527, "V": 268.53231056, "T": "2017-11-10T21:19:00", "BV": 40.4898146}, {"O": 0.15092446, "H": 0.15099997, "L": 0.1466666, "C": 0.1495, "V": 469.56010549, "T": "2017-11-10T21:20:00", "BV": 69.73787066}, {"O": 0.1495, "H": 0.1495, "L": 0.14681001, "C": 0.14801277, "V": 197.45954373, "T": "2017-11-10T21:21:00", "BV": 29.19804789}, {"O": 0.14800001, "H": 0.14801277, "L": 0.14336066, "C": 0.14447273, "V": 580.00690954, "T": "2017-11-10T21:22:00", "BV": 84.26956063}, {"O": 0.1443855, "H": 0.14575, "L": 0.14333, "C": 0.14420002, "V": 552.78390047, "T": "2017-11-10T21:23:00", "BV": 79.86318796}, {"O": 0.14350003, "H": 0.14420002, "L": 0.142001, "C": 0.14285, "V": 568.17521625, "T": "2017-11-10T21:24:00", "BV": 81.02581821}, {"O": 0.14285, "H": 0.14347273, "L": 0.14142432, "C": 0.14210003, "V": 587.84472587, "T": "2017-11-10T21:25:00", "BV": 83.7510048}, {"O": 0.14210003, "H": 0.14574998, "L": 0.14174676, "C": 0.14574998, "V": 477.6395256, "T": "2017-11-10T21:26:00", "BV": 68.52338907}, {"O": 0.14539999, "H": 0.146, "L": 0.145, "C": 0.14540007, "V": 415.16194776, "T": "2017-11-10T21:27:00", "BV": 60.46881873}, {"O": 0.14540007, "H": 0.145924, "L": 0.14524018, "C": 0.1454, "V": 354.01743833, "T": "2017-11-10T21:28:00", "BV": 51.5140854}, {"O": 0.1454, "H": 0.14599104, "L": 0.1435, "C": 0.144, "V": 378.57076877, "T": "2017-11-10T21:29:00", "BV": 54.84100685}, {"O": 0.144, "H": 0.144475, "L": 0.1435, "C": 0.1435, "V": 79.25549334, "T": "2017-11-10T21:30:00", "BV": 11.38642387}, {"O": 0.1435, "H": 0.14351501, "L": 0.1424, "C": 0.143, "V": 426.93070884, "T": "2017-11-10T21:31:00", "BV": 61.02663044}, {"O": 0.14286, "H": 0.1435, "L": 0.1423, "C": 0.14233951, "V": 149.80886567, "T": "2017-11-10T21:32:00", "BV": 21.38067656}, {"O": 0.14233951, "H": 0.1425, "L": 0.14128, "C": 0.14142433, "V": 249.79939474, "T": "2017-11-10T21:33:00", "BV": 35.45542482}, {"O": 0.14142433, "H": 0.14196, "L": 0.138, "C": 0.13802002, "V": 1228.03291761, "T": "2017-11-10T21:34:00", "BV": 172.00152168}, {"O": 0.13855, "H": 0.13911, "L": 0.138, "C": 0.13832383, "V": 637.96286038, "T": "2017-11-10T21:35:00", "BV": 88.33795784}, {"O": 0.13832383, "H": 0.13911994, "L": 0.13800002, "C": 0.13801, "V": 595.36135058, "T": "2017-11-10T21:36:00", "BV": 82.3743924}, {"O": 0.13804002, "H": 0.138323, "L": 0.13668472, "C": 0.13668472, "V": 631.90175878, "T": "2017-11-10T21:37:00", "BV": 86.91891776}, {"O": 0.137, "H": 0.1395, "L": 0.13600002, "C": 0.13854991, "V": 734.51072192, "T": "2017-11-10T21:38:00", "BV": 100.62495376}, {"O": 0.1395, "H": 0.14158008, "L": 0.13749999, "C": 0.141, "V": 567.30991807, "T": "2017-11-10T21:39:00", "BV": 79.63350926}, {"O": 0.1409, "H": 0.1409, "L": 0.1385499, "C": 0.139, "V": 356.59487631, "T": "2017-11-10T21:40:00", "BV": 49.85432409}, {"O": 0.139, "H": 0.14, "L": 0.1385499, "C": 0.13909549, "V": 257.24643168, "T": "2017-11-10T21:41:00", "BV": 35.80988782}, {"O": 0.13900007, "H": 0.1390955, "L": 0.137, "C": 0.1385, "V": 563.97736267, "T": "2017-11-10T21:42:00", "BV": 78.05229542}, {"O": 0.1371, "H": 0.13915125, "L": 0.13702008, "C": 0.13915125, "V": 259.13887308, "T": "2017-11-10T21:43:00", "BV": 35.79080607}, {"O": 0.1394125, "H": 0.14179997, "L": 0.13915125, "C": 0.1410955, "V": 262.38865821, "T": "2017-11-10T21:44:00", "BV": 36.81880851}, {"O": 0.1410955, "H": 0.142, "L": 0.14000001, "C": 0.141, "V": 380.94114954, "T": "2017-11-10T21:45:00", "BV": 53.77762004}, {"O": 0.141, "H": 0.14257285, "L": 0.14080699, "C": 0.142478, "V": 271.87684238, "T": "2017-11-10T21:46:00", "BV": 38.55322788}, {"O": 0.1425, "H": 0.144, "L": 0.14229, "C": 0.144, "V": 296.36812775, "T": "2017-11-10T21:47:00", "BV": 42.48048459}, {"O": 0.144, "H": 0.146, "L": 0.1438, "C": 0.146, "V": 504.23153825, "T": "2017-11-10T21:48:00", "BV": 73.06790004}, {"O": 0.146, "H": 0.147, "L": 0.1455, "C": 0.14666055, "V": 816.38089417, "T": "2017-11-10T21:49:00", "BV": 119.539075}, {"O": 0.14679056, "H": 0.14679056, "L": 0.14333001, "C": 0.1435, "V": 720.88566687, "T": "2017-11-10T21:50:00", "BV": 104.58825694}, {"O": 0.14380011, "H": 0.144, "L": 0.1424, "C": 0.143, "V": 304.7281808, "T": "2017-11-10T21:51:00", "BV": 43.57118234}, {"O": 0.143, "H": 0.1435, "L": 0.14251, "C": 0.1434999, "V": 221.42339787, "T": "2017-11-10T21:52:00", "BV": 31.65499588}, {"O": 0.1434999, "H": 0.1443, "L": 0.14311338, "C": 0.14428999, "V": 418.62619313, "T": "2017-11-10T21:53:00", "BV": 60.18033447}, {"O": 0.14428999, "H": 0.1455, "L": 0.1439, "C": 0.14456, "V": 468.12970635, "T": "2017-11-10T21:54:00", "BV": 67.73505921}, {"O": 0.14456, "H": 0.14489999, "L": 0.1445, "C": 0.14459999, "V": 227.31421244, "T": "2017-11-10T21:55:00", "BV": 32.86115435}, {"O": 0.14459999, "H": 0.14459999, "L": 0.1439, "C": 0.144, "V": 82.76119428, "T": "2017-11-10T21:56:00", "BV": 11.94513958}, {"O": 0.144, "H": 0.14428998, "L": 0.14312, "C": 0.144, "V": 172.38674725, "T": "2017-11-10T21:57:00", "BV": 24.80484154}, {"O": 0.144, "H": 0.14459999, "L": 0.1432, "C": 0.14355, "V": 210.72040323, "T": "2017-11-10T21:58:00", "BV": 30.35197056}, {"O": 0.14355, "H": 0.14397359, "L": 0.14312, "C": 0.1435, "V": 120.1663504, "T": "2017-11-10T21:59:00", "BV": 17.24669197}, {"O": 0.1435, "H": 0.143515, "L": 0.14262001, "C": 0.14276, "V": 856.37900075, "T": "2017-11-10T22:00:00", "BV": 122.46180771}, {"O": 0.14276, "H": 0.144, "L": 0.14241, "C": 0.144, "V": 291.63125449, "T": "2017-11-10T22:01:00", "BV": 41.70386844}, {"O": 0.144, "H": 0.14412085, "L": 0.143, "C": 0.14396999, "V": 128.07951983, "T": "2017-11-10T22:02:00", "BV": 18.39178735}, {"O": 0.14397, "H": 0.1445, "L": 0.14360001, "C": 0.144, "V": 336.40966107, "T": "2017-11-10T22:03:00", "BV": 48.46971158}, {"O": 0.14400001, "H": 0.1447834, "L": 0.1433, "C": 0.1433, "V": 386.22624702, "T": "2017-11-10T22:04:00", "BV": 55.70794765}, {"O": 0.1433, "H": 0.143999, "L": 0.14241, "C": 0.14256001, "V": 76.82756674, "T": "2017-11-10T22:05:00", "BV": 11.00384557}, {"O": 0.14313177, "H": 0.14313177, "L": 0.1412085, "C": 0.14180001, "V": 166.88834632, "T": "2017-11-10T22:06:00", "BV": 23.80128973}, {"O": 0.14120851, "H": 0.1423, "L": 0.14055, "C": 0.14120851, "V": 178.8385519, "T": "2017-11-10T22:07:00", "BV": 25.24187186}, {"O": 0.14100001, "H": 0.1418, "L": 0.138, "C": 0.1380201, "V": 280.09836716, "T": "2017-11-10T22:08:00", "BV": 39.22334214}, {"O": 0.1387067, "H": 0.1405, "L": 0.138, "C": 0.13950001, "V": 351.31160385, "T": "2017-11-10T22:09:00", "BV": 48.69522922}, {"O": 0.13950001, "H": 0.13969995, "L": 0.138, "C": 0.138, "V": 272.56850048, "T": "2017-11-10T22:10:00", "BV": 37.85366276}, {"O": 0.138, "H": 0.1395, "L": 0.13645, "C": 0.137, "V": 525.49881619, "T": "2017-11-10T22:11:00", "BV": 72.59566364}, {"O": 0.137, "H": 0.137, "L": 0.136, "C": 0.13601, "V": 456.07797702, "T": "2017-11-10T22:12:00", "BV": 62.20413537}, {"O": 0.13633001, "H": 0.13645, "L": 0.13538973, "C": 0.13553772, "V": 446.74684456, "T": "2017-11-10T22:13:00", "BV": 60.71698184}, {"O": 0.13553772, "H": 0.13583157, "L": 0.133, "C": 0.13357284, "V": 860.60207348, "T": "2017-11-10T22:14:00", "BV": 115.68830282}, {"O": 0.13357284, "H": 0.13595, "L": 0.133, "C": 0.13395, "V": 785.51227048, "T": "2017-11-10T22:15:00", "BV": 105.51456129}, {"O": 0.13396, "H": 0.137, "L": 0.13330001, "C": 0.1364, "V": 522.1320348, "T": "2017-11-10T22:16:00", "BV": 70.52255868}, {"O": 0.1364, "H": 0.137, "L": 0.1355, "C": 0.1355, "V": 340.50176653, "T": "2017-11-10T22:17:00", "BV": 46.49964136}, {"O": 0.13561012, "H": 0.13640152, "L": 0.13407189, "C": 0.1356101, "V": 266.76464617, "T": "2017-11-10T22:18:00", "BV": 36.13880893}, {"O": 0.1355, "H": 0.1356101, "L": 0.13464001, "C": 0.13548777, "V": 127.89237256, "T": "2017-11-10T22:19:00", "BV": 17.29439553}, {"O": 0.135127, "H": 0.1359, "L": 0.1343, "C": 0.135, "V": 311.81944048, "T": "2017-11-10T22:20:00", "BV": 42.12784648}, {"O": 0.13450002, "H": 0.1359, "L": 0.1343, "C": 0.13476003, "V": 176.35100151, "T": "2017-11-10T22:21:00", "BV": 23.76388505}, {"O": 0.13476002, "H": 0.1351, "L": 0.134, "C": 0.134008, "V": 272.07541493, "T": "2017-11-10T22:22:00", "BV": 36.64269156}, {"O": 0.134008, "H": 0.13430001, "L": 0.13248, "C": 0.13248001, "V": 464.16499465, "T": "2017-11-10T22:23:00", "BV": 61.79454846}, {"O": 0.13248001, "H": 0.132999, "L": 0.13112346, "C": 0.13196383, "V": 895.39216996, "T": "2017-11-10T22:24:00", "BV": 118.29547116}, {"O": 0.13147314, "H": 0.132, "L": 0.13113, "C": 0.13114313, "V": 458.51068349, "T": "2017-11-10T22:25:00", "BV": 60.19828311}, {"O": 0.1312, "H": 0.13196384, "L": 0.13113011, "C": 0.13160003, "V": 663.23390645, "T": "2017-11-10T22:26:00", "BV": 87.23118893}, {"O": 0.13196383, "H": 0.13299199, "L": 0.13113011, "C": 0.13180001, "V": 395.17655465, "T": "2017-11-10T22:27:00", "BV": 52.08531509}, {"O": 0.13180001, "H": 0.132, "L": 0.13155002, "C": 0.13155002, "V": 233.43840272, "T": "2017-11-10T22:28:00", "BV": 30.79897526}, {"O": 0.13155, "H": 0.13179999, "L": 0.13113011, "C": 0.13113031, "V": 154.51027321, "T": "2017-11-10T22:29:00", "BV": 20.30706606}, {"O": 0.13113031, "H": 0.13140002, "L": 0.13058001, "C": 0.13058001, "V": 418.08656448, "T": "2017-11-10T22:30:00", "BV": 54.71775635}, {"O": 0.13058001, "H": 0.13078001, "L": 0.13, "C": 0.13, "V": 714.45516646, "T": "2017-11-10T22:31:00", "BV": 92.98654}, {"O": 0.13000599, "H": 0.13010001, "L": 0.12865351, "C": 0.12900004, "V": 742.14967312, "T": "2017-11-10T22:32:00", "BV": 96.03558533}, {"O": 0.12900004, "H": 0.13100003, "L": 0.12900002, "C": 0.13078001, "V": 485.59723495, "T": "2017-11-10T22:33:00", "BV": 63.25604662}, {"O": 0.13078001, "H": 0.13286502, "L": 0.13078001, "C": 0.13254496, "V": 349.7111358, "T": "2017-11-10T22:34:00", "BV": 45.9715299}, {"O": 0.13268, "H": 0.1334367, "L": 0.13200001, "C": 0.1332, "V": 377.59712867, "T": "2017-11-10T22:35:00", "BV": 50.25378113}, {"O": 0.1332, "H": 0.133322, "L": 0.131, "C": 0.1319, "V": 493.7816826, "T": "2017-11-10T22:36:00", "BV": 65.41105657}, {"O": 0.1319, "H": 0.133799, "L": 0.1311, "C": 0.13332291, "V": 287.51232805, "T": "2017-11-10T22:37:00", "BV": 38.08236981}, {"O": 0.13332291, "H": 0.13520001, "L": 0.13332291, "C": 0.1341005, "V": 605.3020243, "T": "2017-11-10T22:38:00", "BV": 81.4798133}, {"O": 0.1341005, "H": 0.136, "L": 0.1341005, "C": 0.13597999, "V": 395.28692524, "T": "2017-11-10T22:39:00", "BV": 53.50950597}, {"O": 0.13598, "H": 0.13661457, "L": 0.13597999, "C": 0.1365, "V": 484.80898145, "T": "2017-11-10T22:40:00", "BV": 66.04912211}, {"O": 0.1365, "H": 0.13697189, "L": 0.13599399, "C": 0.13599399, "V": 390.74700177, "T": "2017-11-10T22:41:00", "BV": 53.35670357}, {"O": 0.13599399, "H": 0.13758754, "L": 0.13590001, "C": 0.1373, "V": 260.62325741, "T": "2017-11-10T22:42:00", "BV": 35.66653227}, {"O": 0.1373, "H": 0.13829999, "L": 0.137127, "C": 0.13829999, "V": 450.96845075, "T": "2017-11-10T22:43:00", "BV": 62.06849042}, {"O": 0.13829999, "H": 0.13913, "L": 0.138275, "C": 0.1391, "V": 217.13184987, "T": "2017-11-10T22:44:00", "BV": 30.10627118}, {"O": 0.13913, "H": 0.14083525, "L": 0.13855, "C": 0.14083525, "V": 668.15387705, "T": "2017-11-10T22:45:00", "BV": 93.26459357}, {"O": 0.14083525, "H": 0.14298611, "L": 0.14069998, "C": 0.14267581, "V": 728.83496443, "T": "2017-11-10T22:46:00", "BV": 103.04130779}, {"O": 0.14298608, "H": 0.14299, "L": 0.14084127, "C": 0.14086002, "V": 729.97709706, "T": "2017-11-10T22:47:00", "BV": 103.46738034}, {"O": 0.14086002, "H": 0.1415, "L": 0.14086001, "C": 0.141131, "V": 381.2312989, "T": "2017-11-10T22:48:00", "BV": 53.78962588}, {"O": 0.141131, "H": 0.1414, "L": 0.13730001, "C": 0.13860001, "V": 513.88088726, "T": "2017-11-10T22:49:00", "BV": 71.62473587}, {"O": 0.13860001, "H": 0.13874771, "L": 0.1373, "C": 0.13740004, "V": 421.56156382, "T": "2017-11-10T22:50:00", "BV": 58.03886686}, {"O": 0.138, "H": 0.13819999, "L": 0.13731003, "C": 0.1381, "V": 286.88967574, "T": "2017-11-10T22:51:00", "BV": 39.5248374}, {"O": 0.13819999, "H": 0.13955996, "L": 0.13800001, "C": 0.13955993, "V": 255.00487343, "T": "2017-11-10T22:52:00", "BV": 35.37724983}, {"O": 0.13955993, "H": 0.13958001, "L": 0.13753758, "C": 0.138, "V": 272.30908568, "T": "2017-11-10T22:53:00", "BV": 37.81183616}, {"O": 0.138, "H": 0.13939999, "L": 0.13753765, "C": 0.1385757, "V": 126.11013806, "T": "2017-11-10T22:54:00", "BV": 17.44187568}, {"O": 0.1385757, "H": 0.13946989, "L": 0.1385757, "C": 0.13857571, "V": 172.87159843, "T": "2017-11-10T22:55:00", "BV": 23.9867098}, {"O": 0.1389, "H": 0.13899, "L": 0.1381, "C": 0.13810106, "V": 57.43224878, "T": "2017-11-10T22:56:00", "BV": 7.94704292}, {"O": 0.13810107, "H": 0.1387, "L": 0.13800001, "C": 0.1385, "V": 223.04239147, "T": "2017-11-10T22:57:00", "BV": 30.88076726}, {"O": 0.13869999, "H": 0.1391, "L": 0.13800002, "C": 0.1385, "V": 197.77231035, "T": "2017-11-10T22:58:00", "BV": 27.39339529}, {"O": 0.1387, "H": 0.13937, "L": 0.13869999, "C": 0.139, "V": 103.68989648, "T": "2017-11-10T22:59:00", "BV": 14.4093275}, {"O": 0.139, "H": 0.140139, "L": 0.139, "C": 0.14011738, "V": 213.91467799, "T": "2017-11-10T23:00:00", "BV": 29.89405245}, {"O": 0.14011738, "H": 0.1413, "L": 0.14011738, "C": 0.1409, "V": 279.41650913, "T": "2017-11-10T23:01:00", "BV": 39.26918005}, {"O": 0.1413, "H": 0.14303441, "L": 0.1409, "C": 0.14303441, "V": 295.32742807, "T": "2017-11-10T23:02:00", "BV": 42.02069812}, {"O": 0.1430344, "H": 0.14341692, "L": 0.14190001, "C": 0.1428, "V": 506.48480138, "T": "2017-11-10T23:03:00", "BV": 72.26298213}, {"O": 0.1428, "H": 0.14299987, "L": 0.1423, "C": 0.14284509, "V": 143.37080971, "T": "2017-11-10T23:04:00", "BV": 20.44737283}, {"O": 0.1428, "H": 0.14299987, "L": 0.14091001, "C": 0.1417, "V": 347.46217395, "T": "2017-11-10T23:05:00", "BV": 49.52596505}, {"O": 0.14093, "H": 0.142, "L": 0.1409, "C": 0.14185, "V": 213.36097469, "T": "2017-11-10T23:06:00", "BV": 30.12646541}, {"O": 0.14122, "H": 0.142093, "L": 0.14090002, "C": 0.142093, "V": 177.702019, "T": "2017-11-10T23:07:00", "BV": 25.16558227}, {"O": 0.142093, "H": 0.1435, "L": 0.14199998, "C": 0.14344472, "V": 166.62634357, "T": "2017-11-10T23:08:00", "BV": 23.76478741}, {"O": 0.1435032, "H": 0.1446, "L": 0.14344472, "C": 0.1444, "V": 339.37394496, "T": "2017-11-10T23:09:00", "BV": 48.86349102}, {"O": 0.1445032, "H": 0.14499999, "L": 0.1444, "C": 0.14499999, "V": 199.96146829, "T": "2017-11-10T23:10:00", "BV": 28.94178006}, {"O": 0.1449, "H": 0.14562063, "L": 0.1449, "C": 0.14562063, "V": 340.18005337, "T": "2017-11-10T23:11:00", "BV": 49.44658084}, {"O": 0.14559999, "H": 0.14608187, "L": 0.1449, "C": 0.1449, "V": 365.24809926, "T": "2017-11-10T23:12:00", "BV": 53.18899429}, {"O": 0.14499999, "H": 0.1457105, "L": 0.14440001, "C": 0.14500001, "V": 315.0327764, "T": "2017-11-10T23:13:00", "BV": 45.70209964}, {"O": 0.14562058, "H": 0.14562063, "L": 0.145, "C": 0.14514513, "V": 269.36877215, "T": "2017-11-10T23:14:00", "BV": 39.16677154}, {"O": 0.14562039, "H": 0.146, "L": 0.14562039, "C": 0.146, "V": 196.81905447, "T": "2017-11-10T23:15:00", "BV": 28.66844525}, {"O": 0.146, "H": 0.147, "L": 0.14563003, "C": 0.147, "V": 438.96187458, "T": "2017-11-10T23:16:00", "BV": 64.26535116}, {"O": 0.147, "H": 0.1479765, "L": 0.147, "C": 0.1479765, "V": 179.72890007, "T": "2017-11-10T23:17:00", "BV": 26.52566998}, {"O": 0.14771, "H": 0.14999997, "L": 0.14771, "C": 0.149, "V": 346.42381415, "T": "2017-11-10T23:18:00", "BV": 51.64479219}, {"O": 0.149, "H": 0.149, "L": 0.14771, "C": 0.14823843, "V": 556.17481076, "T": "2017-11-10T23:19:00", "BV": 82.7860593}, {"O": 0.149, "H": 0.149, "L": 0.14661, "C": 0.14661, "V": 316.21307119, "T": "2017-11-10T23:20:00", "BV": 46.67825148}, {"O": 0.14683683, "H": 0.14706328, "L": 0.14562059, "C": 0.146, "V": 591.65729576, "T": "2017-11-10T23:21:00", "BV": 86.45662326}, {"O": 0.146, "H": 0.1478042, "L": 0.14562059, "C": 0.14737499, "V": 270.8860651, "T": "2017-11-10T23:22:00", "BV": 39.7808142}, {"O": 0.14735998, "H": 0.1475, "L": 0.14602, "C": 0.14684683, "V": 359.74242965, "T": "2017-11-10T23:23:00", "BV": 52.90084051}, {"O": 0.147, "H": 0.147, "L": 0.14602002, "C": 0.14602003, "V": 80.464211, "T": "2017-11-10T23:24:00", "BV": 11.79546764}, {"O": 0.14602003, "H": 0.1469, "L": 0.14563004, "C": 0.1465, "V": 296.63857207, "T": "2017-11-10T23:25:00", "BV": 43.32473826}, {"O": 0.1469, "H": 0.14785532, "L": 0.1469, "C": 0.1474, "V": 468.19038243, "T": "2017-11-10T23:26:00", "BV": 69.03806699}, {"O": 0.1474, "H": 0.14748998, "L": 0.14601561, "C": 0.14601561, "V": 125.34476345, "T": "2017-11-10T23:27:00", "BV": 18.39259946}, {"O": 0.14600103, "H": 0.1465, "L": 0.14562039, "C": 0.146, "V": 104.94847456, "T": "2017-11-10T23:28:00", "BV": 15.32932917}, {"O": 0.14649, "H": 0.147, "L": 0.14565002, "C": 0.14646, "V": 94.25354668, "T": "2017-11-10T23:29:00", "BV": 13.81098418}, {"O": 0.14649, "H": 0.14702, "L": 0.14630001, "C": 0.147, "V": 88.1479397, "T": "2017-11-10T23:30:00", "BV": 12.936953}, {"O": 0.14702, "H": 0.14895894, "L": 0.147, "C": 0.1489, "V": 236.18751379, "T": "2017-11-10T23:31:00", "BV": 34.95888118}, {"O": 0.14895894, "H": 0.15038702, "L": 0.14895894, "C": 0.15038702, "V": 458.74093153, "T": "2017-11-10T23:32:00", "BV": 68.7361251}, {"O": 0.150245, "H": 0.1505, "L": 0.14868534, "C": 0.1495, "V": 507.7322842, "T": "2017-11-10T23:33:00", "BV": 76.09849894}, {"O": 0.1495, "H": 0.14962898, "L": 0.14827001, "C": 0.14868536, "V": 204.46132412, "T": "2017-11-10T23:34:00", "BV": 30.47519716}, {"O": 0.14827002, "H": 0.1491, "L": 0.14827002, "C": 0.14899999, "V": 163.91691318, "T": "2017-11-10T23:35:00", "BV": 24.41967448}, {"O": 0.14899998, "H": 0.1505, "L": 0.14885, "C": 0.1505, "V": 181.38299675, "T": "2017-11-10T23:36:00", "BV": 27.11690176}, {"O": 0.15038391, "H": 0.151, "L": 0.15, "C": 0.15049999, "V": 399.34221696, "T": "2017-11-10T23:37:00", "BV": 60.20524816}, {"O": 0.15, "H": 0.15050002, "L": 0.14902001, "C": 0.14902001, "V": 137.20646826, "T": "2017-11-10T23:38:00", "BV": 20.56365797}, {"O": 0.1496, "H": 0.151, "L": 0.1496, "C": 0.15099, "V": 320.82736715, "T": "2017-11-10T23:39:00", "BV": 48.29645382}, {"O": 0.151, "H": 0.1525, "L": 0.15099, "C": 0.15220483, "V": 164.05082842, "T": "2017-11-10T23:40:00", "BV": 24.89209468}, {"O": 0.15220484, "H": 0.154, "L": 0.15212964, "C": 0.154, "V": 247.80852718, "T": "2017-11-10T23:41:00", "BV": 37.97848078}, {"O": 0.154, "H": 0.15471399, "L": 0.15358549, "C": 0.1545, "V": 353.346115, "T": "2017-11-10T23:42:00", "BV": 54.51770287}, {"O": 0.154, "H": 0.15455, "L": 0.1535, "C": 0.1545, "V": 390.09784478, "T": "2017-11-10T23:43:00", "BV": 60.0866369}, {"O": 0.15455, "H": 0.1555, "L": 0.1545, "C": 0.15549993, "V": 275.39462449, "T": "2017-11-10T23:44:00", "BV": 42.68676325}, {"O": 0.1555, "H": 0.1555, "L": 0.15325326, "C": 0.15330011, "V": 326.38569132, "T": "2017-11-10T23:45:00", "BV": 50.47966517}, {"O": 0.15350002, "H": 0.1554, "L": 0.1533001, "C": 0.1554, "V": 537.27344555, "T": "2017-11-10T23:46:00", "BV": 82.78357762}, {"O": 0.15524289, "H": 0.1565, "L": 0.1548937, "C": 0.15634735, "V": 247.61908968, "T": "2017-11-10T23:47:00", "BV": 38.61040189}, {"O": 0.15634735, "H": 0.15684, "L": 0.15634735, "C": 0.1567, "V": 287.43595966, "T": "2017-11-10T23:48:00", "BV": 45.04741929}, {"O": 0.1566, "H": 0.1568399, "L": 0.154, "C": 0.154999, "V": 405.40551899, "T": "2017-11-10T23:49:00", "BV": 63.21123019}, {"O": 0.155, "H": 0.15569996, "L": 0.14990982, "C": 0.15046, "V": 800.2007255, "T": "2017-11-10T23:50:00", "BV": 121.40787988}, {"O": 0.15046, "H": 0.15161533, "L": 0.149799, "C": 0.15102, "V": 400.50942191, "T": "2017-11-10T23:51:00", "BV": 60.32670009}, {"O": 0.15050005, "H": 0.15152009, "L": 0.15, "C": 0.15145, "V": 394.57071584, "T": "2017-11-10T23:52:00", "BV": 59.56566775}, {"O": 0.15145, "H": 0.1515, "L": 0.14899999, "C": 0.14901002, "V": 311.98450257, "T": "2017-11-10T23:53:00", "BV": 46.87073101}, {"O": 0.1495, "H": 0.15, "L": 0.1485, "C": 0.1489999, "V": 230.02284761, "T": "2017-11-10T23:54:00", "BV": 34.32471744}, {"O": 0.14882, "H": 0.1489999, "L": 0.1461, "C": 0.148, "V": 290.11503808, "T": "2017-11-10T23:55:00", "BV": 42.83647306}, {"O": 0.148, "H": 0.151, "L": 0.14753, "C": 0.15, "V": 546.66175384, "T": "2017-11-10T23:56:00", "BV": 81.58404812}, {"O": 0.15059235, "H": 0.15220483, "L": 0.15, "C": 0.15220483, "V": 270.03236293, "T": "2017-11-10T23:57:00", "BV": 40.81800093}, {"O": 0.15225713, "H": 0.15319626, "L": 0.15050997, "C": 0.15308952, "V": 318.82627228, "T": "2017-11-10T23:58:00", "BV": 48.55961831}, {"O": 0.15308952, "H": 0.15384612, "L": 0.15204576, "C": 0.15232503, "V": 335.5496447, "T": "2017-11-10T23:59:00", "BV": 51.30677441}, {"O": 0.15225713, "H": 0.1525, "L": 0.15123002, "C": 0.152, "V": 489.19778558, "T": "2017-11-11T00:00:00", "BV": 74.34735425}, {"O": 0.152, "H": 0.152, "L": 0.15031965, "C": 0.15173985, "V": 169.50083419, "T": "2017-11-11T00:01:00", "BV": 25.61444687}, {"O": 0.15173984, "H": 0.15173987, "L": 0.15052009, "C": 0.151, "V": 204.69648658, "T": "2017-11-11T00:02:00", "BV": 30.86155589}, {"O": 0.151, "H": 0.15273985, "L": 0.15053, "C": 0.1525, "V": 152.67221977, "T": "2017-11-11T00:03:00", "BV": 23.16943881}, {"O": 0.15232503, "H": 0.1525, "L": 0.15194996, "C": 0.15195, "V": 70.12769717, "T": "2017-11-11T00:04:00", "BV": 10.67825038}, {"O": 0.15195, "H": 0.152, "L": 0.15043, "C": 0.151, "V": 113.16462525, "T": "2017-11-11T00:05:00", "BV": 17.10770076}, {"O": 0.15052011, "H": 0.151, "L": 0.15000008, "C": 0.15052011, "V": 199.77073832, "T": "2017-11-11T00:06:00", "BV": 30.03778489}, {"O": 0.15031966, "H": 0.15052011, "L": 0.14999, "C": 0.14999, "V": 232.02365829, "T": "2017-11-11T00:07:00", "BV": 34.86193444}, {"O": 0.14999, "H": 0.15000001, "L": 0.14952484, "C": 0.14975998, "V": 103.46407983, "T": "2017-11-11T00:08:00", "BV": 15.50919626}, {"O": 0.14952483, "H": 0.1498, "L": 0.14804999, "C": 0.149, "V": 187.96954909, "T": "2017-11-11T00:09:00", "BV": 27.93960703}, {"O": 0.149, "H": 0.149, "L": 0.147, "C": 0.1471, "V": 108.24531895, "T": "2017-11-11T00:10:00", "BV": 16.01917904}, {"O": 0.14799999, "H": 0.14799999, "L": 0.1460101, "C": 0.1460101, "V": 124.92611785, "T": "2017-11-11T00:11:00", "BV": 18.3756995}, {"O": 0.14627612, "H": 0.1465, "L": 0.14440639, "C": 0.14499761, "V": 262.79539055, "T": "2017-11-11T00:12:00", "BV": 38.15241577}, {"O": 0.14450003, "H": 0.1451, "L": 0.14440639, "C": 0.1451, "V": 418.79223334, "T": "2017-11-11T00:13:00", "BV": 60.57174498}, {"O": 0.1455, "H": 0.1465, "L": 0.1451, "C": 0.146, "V": 181.64172047, "T": "2017-11-11T00:14:00", "BV": 26.49723772}, {"O": 0.14649982, "H": 0.1466, "L": 0.145995, "C": 0.1466, "V": 391.43444945, "T": "2017-11-11T00:15:00", "BV": 57.23485817}, {"O": 0.1466, "H": 0.1478, "L": 0.14589128, "C": 0.1478, "V": 127.8783543, "T": "2017-11-11T00:16:00", "BV": 18.77520529}, {"O": 0.14765, "H": 0.14875272, "L": 0.147, "C": 0.14875272, "V": 129.40125795, "T": "2017-11-11T00:17:00", "BV": 19.15946407}, {"O": 0.14875273, "H": 0.15127612, "L": 0.14875272, "C": 0.15127612, "V": 155.66712975, "T": "2017-11-11T00:18:00", "BV": 23.35132611}, {"O": 0.15127612, "H": 0.15252018, "L": 0.15101894, "C": 0.1525, "V": 200.66754132, "T": "2017-11-11T00:19:00", "BV": 30.4777358}, {"O": 0.15252018, "H": 0.153, "L": 0.15129357, "C": 0.153, "V": 581.18497774, "T": "2017-11-11T00:20:00", "BV": 88.46200222}, {"O": 0.153, "H": 0.15332345, "L": 0.15129361, "C": 0.15252, "V": 361.9294369, "T": "2017-11-11T00:21:00", "BV": 55.31138688}, {"O": 0.15129362, "H": 0.15252, "L": 0.15129362, "C": 0.151999, "V": 117.34408314, "T": "2017-11-11T00:22:00", "BV": 17.80256768}, {"O": 0.15130002, "H": 0.151999, "L": 0.15, "C": 0.15, "V": 193.58469598, "T": "2017-11-11T00:23:00", "BV": 29.22294943}, {"O": 0.15, "H": 0.15, "L": 0.14875274, "C": 0.14912565, "V": 122.21756095, "T": "2017-11-11T00:24:00", "BV": 18.2235382}, {"O": 0.14916211, "H": 0.151, "L": 0.149, "C": 0.151, "V": 145.41083092, "T": "2017-11-11T00:25:00", "BV": 21.84077594}, {"O": 0.151, "H": 0.152, "L": 0.15000003, "C": 0.15100004, "V": 216.52998634, "T": "2017-11-11T00:26:00", "BV": 32.81339127}, {"O": 0.15100004, "H": 0.15220482, "L": 0.15100004, "C": 0.15100004, "V": 163.32444085, "T": "2017-11-11T00:27:00", "BV": 24.80498508}, {"O": 0.15199898, "H": 0.15199899, "L": 0.14984488, "C": 0.15, "V": 130.89025509, "T": "2017-11-11T00:28:00", "BV": 19.71791571}, {"O": 0.1499, "H": 0.15100004, "L": 0.14954518, "C": 0.15, "V": 64.36122986, "T": "2017-11-11T00:29:00", "BV": 9.64972165}, {"O": 0.15, "H": 0.15100003, "L": 0.15, "C": 0.151, "V": 43.59543772, "T": "2017-11-11T00:30:00", "BV": 6.57536428}, {"O": 0.151, "H": 0.15100001, "L": 0.15000051, "C": 0.1509, "V": 41.50041991, "T": "2017-11-11T00:31:00", "BV": 6.24907898}, {"O": 0.151, "H": 0.1519, "L": 0.1505, "C": 0.15150008, "V": 71.28052171, "T": "2017-11-11T00:32:00", "BV": 10.77846565}, {"O": 0.15150008, "H": 0.15150008, "L": 0.1505, "C": 0.1512, "V": 34.48573186, "T": "2017-11-11T00:33:00", "BV": 5.21013403}, {"O": 0.1510001, "H": 0.1513, "L": 0.1505, "C": 0.151, "V": 142.05450715, "T": "2017-11-11T00:34:00", "BV": 21.42574627}, {"O": 0.1505, "H": 0.151, "L": 0.15, "C": 0.15000052, "V": 114.60981443, "T": "2017-11-11T00:35:00", "BV": 17.21370822}, {"O": 0.15, "H": 0.15010001, "L": 0.1496, "C": 0.15, "V": 86.16798731, "T": "2017-11-11T00:36:00", "BV": 12.92174171}, {"O": 0.1501, "H": 0.15099999, "L": 0.15, "C": 0.1501, "V": 46.2032047, "T": "2017-11-11T00:37:00", "BV": 6.96576528}, {"O": 0.1501, "H": 0.15099, "L": 0.15, "C": 0.1505, "V": 59.85983879, "T": "2017-11-11T00:38:00", "BV": 8.99782997}, {"O": 0.15000001, "H": 0.1504, "L": 0.14999, "C": 0.15, "V": 29.62569597, "T": "2017-11-11T00:39:00", "BV": 4.44586331}, {"O": 0.15, "H": 0.1501, "L": 0.14616, "C": 0.14699999, "V": 272.49450545, "T": "2017-11-11T00:40:00", "BV": 40.26839017}, {"O": 0.14699999, "H": 0.148, "L": 0.1455164, "C": 0.1472, "V": 225.04930136, "T": "2017-11-11T00:41:00", "BV": 33.00163698}, {"O": 0.1472, "H": 0.149, "L": 0.1472, "C": 0.14838, "V": 94.50498106, "T": "2017-11-11T00:42:00", "BV": 14.01166217}, {"O": 0.149, "H": 0.1492, "L": 0.1484286, "C": 0.148478, "V": 104.30283039, "T": "2017-11-11T00:43:00", "BV": 15.5355293}, {"O": 0.1485, "H": 0.1492, "L": 0.14849999, "C": 0.1491, "V": 34.91479654, "T": "2017-11-11T00:44:00", "BV": 5.2026914}, {"O": 0.1491, "H": 0.1493, "L": 0.14850001, "C": 0.1491, "V": 49.96421814, "T": "2017-11-11T00:45:00", "BV": 7.44441457}, {"O": 0.14870078, "H": 0.1491, "L": 0.14850003, "C": 0.14875, "V": 75.49347294, "T": "2017-11-11T00:46:00", "BV": 11.24009363}, {"O": 0.14875, "H": 0.149, "L": 0.1485, "C": 0.1485, "V": 72.42254222, "T": "2017-11-11T00:47:00", "BV": 10.76745186}, {"O": 0.14850001, "H": 0.1489999, "L": 0.14847801, "C": 0.14850001, "V": 66.51311573, "T": "2017-11-11T00:48:00", "BV": 9.88104243}, {"O": 0.148999, "H": 0.1489999, "L": 0.14847801, "C": 0.14847801, "V": 105.72221378, "T": "2017-11-11T00:49:00", "BV": 15.71343033}, {"O": 0.148499, "H": 0.14864, "L": 0.1471, "C": 0.14710001, "V": 162.67095111, "T": "2017-11-11T00:50:00", "BV": 24.11249458}, {"O": 0.14710001, "H": 0.1480001, "L": 0.14710001, "C": 0.1475, "V": 48.10378018, "T": "2017-11-11T00:51:00", "BV": 7.09916591}, {"O": 0.1475, "H": 0.14799997, "L": 0.14710003, "C": 0.1472, "V": 39.85270333, "T": "2017-11-11T00:52:00", "BV": 5.87405946}, {"O": 0.14710001, "H": 0.1472, "L": 0.14689128, "C": 0.1469, "V": 69.82420164, "T": "2017-11-11T00:53:00", "BV": 10.26817702}, {"O": 0.1469, "H": 0.14699997, "L": 0.14615, "C": 0.14615001, "V": 52.64372612, "T": "2017-11-11T00:54:00", "BV": 7.70631014}, {"O": 0.14615001, "H": 0.14647025, "L": 0.14552013, "C": 0.14585273, "V": 77.57232662, "T": "2017-11-11T00:55:00", "BV": 11.32363112}, {"O": 0.14585273, "H": 0.14585273, "L": 0.1452, "C": 0.14520002, "V": 92.60530402, "T": "2017-11-11T00:56:00", "BV": 13.4752902}, {"O": 0.14520002, "H": 0.1454, "L": 0.14485178, "C": 0.14492515, "V": 188.8320026, "T": "2017-11-11T00:57:00", "BV": 27.38845462}, {"O": 0.14489002, "H": 0.14492515, "L": 0.14390001, "C": 0.144, "V": 102.90051406, "T": "2017-11-11T00:58:00", "BV": 14.86083555}, {"O": 0.144, "H": 0.14420001, "L": 0.142, "C": 0.142, "V": 186.85085285, "T": "2017-11-11T00:59:00", "BV": 26.71171336}, {"O": 0.14259028, "H": 0.1429, "L": 0.141, "C": 0.14136136, "V": 167.33049293, "T": "2017-11-11T01:00:00", "BV": 23.74575865}, {"O": 0.14136136, "H": 0.14136136, "L": 0.13967146, "C": 0.1401, "V": 371.65477407, "T": "2017-11-11T01:01:00", "BV": 52.16758982}, {"O": 0.14, "H": 0.1437084, "L": 0.13933, "C": 0.14222, "V": 429.88616302, "T": "2017-11-11T01:02:00", "BV": 60.30293503}, {"O": 0.14284876, "H": 0.1449, "L": 0.14221556, "C": 0.1443, "V": 327.36198675, "T": "2017-11-11T01:03:00", "BV": 47.10656676}, {"O": 0.1445, "H": 0.14549999, "L": 0.1440001, "C": 0.1452, "V": 210.00353843, "T": "2017-11-11T01:04:00", "BV": 30.4396497}, {"O": 0.145, "H": 0.14585271, "L": 0.1449, "C": 0.1455, "V": 94.41838687, "T": "2017-11-11T01:05:00", "BV": 13.73065393}, {"O": 0.14585261, "H": 0.14617255, "L": 0.14520001, "C": 0.14610001, "V": 197.10696455, "T": "2017-11-11T01:06:00", "BV": 28.77152604}, {"O": 0.14595268, "H": 0.14610001, "L": 0.14400011, "C": 0.14489998, "V": 158.38754311, "T": "2017-11-11T01:07:00", "BV": 22.97265858}, {"O": 0.1447, "H": 0.14489997, "L": 0.1439, "C": 0.144001, "V": 64.05964599, "T": "2017-11-11T01:08:00", "BV": 9.23573584}, {"O": 0.1443, "H": 0.14595268, "L": 0.14351001, "C": 0.14595, "V": 200.75506471, "T": "2017-11-11T01:09:00", "BV": 28.99851052}, {"O": 0.145, "H": 0.14594999, "L": 0.1441, "C": 0.14499999, "V": 61.59103433, "T": "2017-11-11T01:10:00", "BV": 8.9385995}, {"O": 0.14499999, "H": 0.14499999, "L": 0.1435, "C": 0.14430012, "V": 86.85656883, "T": "2017-11-11T01:11:00", "BV": 12.54714256}, {"O": 0.1445, "H": 0.14499998, "L": 0.14357028, "C": 0.14499998, "V": 64.35925759, "T": "2017-11-11T01:12:00", "BV": 9.29639424}, {"O": 0.14499998, "H": 0.1455999, "L": 0.1449, "C": 0.1451, "V": 69.00223978, "T": "2017-11-11T01:13:00", "BV": 10.01599479}, {"O": 0.14559, "H": 0.14637, "L": 0.1451, "C": 0.1456, "V": 112.40073755, "T": "2017-11-11T01:14:00", "BV": 16.40352158}, {"O": 0.1456, "H": 0.14638299, "L": 0.1455999, "C": 0.1462, "V": 188.97120098, "T": "2017-11-11T01:15:00", "BV": 27.61670527}, {"O": 0.14636791, "H": 0.14766819, "L": 0.1462, "C": 0.14766819, "V": 213.4144183, "T": "2017-11-11T01:16:00", "BV": 31.38017201}, {"O": 0.14766819, "H": 0.14804995, "L": 0.147, "C": 0.14804995, "V": 76.40203715, "T": "2017-11-11T01:17:00", "BV": 11.28598663}, {"O": 0.14804995, "H": 0.14863999, "L": 0.148, "C": 0.14863998, "V": 113.79472554, "T": "2017-11-11T01:18:00", "BV": 16.88033647}, {"O": 0.14863998, "H": 0.1492, "L": 0.14863997, "C": 0.14899999, "V": 131.38917133, "T": "2017-11-11T01:19:00", "BV": 19.56814494}, {"O": 0.14899999, "H": 0.1492, "L": 0.14804995, "C": 0.14805, "V": 123.75543371, "T": "2017-11-11T01:20:00", "BV": 18.38582196}, {"O": 0.14804995, "H": 0.14805001, "L": 0.14630001, "C": 0.1465, "V": 159.46606327, "T": "2017-11-11T01:21:00", "BV": 23.49581649}, {"O": 0.14630001, "H": 0.147, "L": 0.14630001, "C": 0.1467, "V": 69.87487421, "T": "2017-11-11T01:22:00", "BV": 10.237256}, {"O": 0.14671577, "H": 0.147, "L": 0.14632001, "C": 0.147, "V": 164.06077797, "T": "2017-11-11T01:23:00", "BV": 24.0899784}, {"O": 0.1468, "H": 0.14798993, "L": 0.1468, "C": 0.1479899, "V": 41.76384766, "T": "2017-11-11T01:24:00", "BV": 6.14606209}, {"O": 0.14797122, "H": 0.14797122, "L": 0.1456, "C": 0.14600003, "V": 134.21263409, "T": "2017-11-11T01:25:00", "BV": 19.66095159}, {"O": 0.14630712, "H": 0.14646263, "L": 0.14600004, "C": 0.14646261, "V": 45.48024251, "T": "2017-11-11T01:26:00", "BV": 6.66058027}, {"O": 0.1461001, "H": 0.14646263, "L": 0.146, "C": 0.146, "V": 31.65374287, "T": "2017-11-11T01:27:00", "BV": 4.62979552}, {"O": 0.1461, "H": 0.14646261, "L": 0.14508001, "C": 0.14601, "V": 47.42243891, "T": "2017-11-11T01:28:00", "BV": 6.92863068}, {"O": 0.14601003, "H": 0.14646, "L": 0.146, "C": 0.14601003, "V": 48.53319141, "T": "2017-11-11T01:29:00", "BV": 7.09416438}, {"O": 0.14601003, "H": 0.14624634, "L": 0.146, "C": 0.14601003, "V": 76.8723665, "T": "2017-11-11T01:30:00", "BV": 11.2257038}, {"O": 0.14601003, "H": 0.1461, "L": 0.14500001, "C": 0.14560002, "V": 114.61302909, "T": "2017-11-11T01:31:00", "BV": 16.73371702}, {"O": 0.14560002, "H": 0.14560002, "L": 0.1425, "C": 0.14489979, "V": 201.57966618, "T": "2017-11-11T01:32:00", "BV": 29.00726063}, {"O": 0.144, "H": 0.1440072, "L": 0.14232178, "C": 0.14399992, "V": 166.41345541, "T": "2017-11-11T01:33:00", "BV": 23.85885412}, {"O": 0.14399992, "H": 0.1445, "L": 0.14299002, "C": 0.14362436, "V": 132.05574661, "T": "2017-11-11T01:34:00", "BV": 18.97803296}, {"O": 0.14362436, "H": 0.14362436, "L": 0.14299006, "C": 0.14362436, "V": 190.46564086, "T": "2017-11-11T01:35:00", "BV": 27.25253254}, {"O": 0.14362436, "H": 0.14445999, "L": 0.14299009, "C": 0.143999, "V": 81.71075466, "T": "2017-11-11T01:36:00", "BV": 11.75265246}, {"O": 0.143999, "H": 0.1445, "L": 0.143, "C": 0.1445, "V": 243.42073927, "T": "2017-11-11T01:37:00", "BV": 35.00989348}, {"O": 0.1445, "H": 0.145, "L": 0.14380001, "C": 0.144, "V": 191.38228541, "T": "2017-11-11T01:38:00", "BV": 27.61530414}, {"O": 0.14489797, "H": 0.145, "L": 0.144, "C": 0.1449, "V": 29.34885046, "T": "2017-11-11T01:39:00", "BV": 4.23422101}, {"O": 0.1449, "H": 0.145, "L": 0.14400012, "C": 0.1449, "V": 131.07741551, "T": "2017-11-11T01:40:00", "BV": 18.91605499}, {"O": 0.1449, "H": 0.145, "L": 0.14481, "C": 0.14491449, "V": 46.68504174, "T": "2017-11-11T01:41:00", "BV": 6.76569999}, {"O": 0.14491449, "H": 0.14499999, "L": 0.14400011, "C": 0.14400011, "V": 145.06580219, "T": "2017-11-11T01:42:00", "BV": 21.00103456}, {"O": 0.144, "H": 0.14449999, "L": 0.1428, "C": 0.14379998, "V": 178.00422654, "T": "2017-11-11T01:43:00", "BV": 25.5987664}, {"O": 0.143, "H": 0.14380001, "L": 0.14232178, "C": 0.1425, "V": 78.71517292, "T": "2017-11-11T01:44:00", "BV": 11.24353939}, {"O": 0.14250001, "H": 0.14299008, "L": 0.14001, "C": 0.14140317, "V": 192.20887276, "T": "2017-11-11T01:45:00", "BV": 27.20545891}, {"O": 0.14237663, "H": 0.1425996, "L": 0.14140317, "C": 0.14237663, "V": 62.76020132, "T": "2017-11-11T01:46:00", "BV": 8.90528003}, {"O": 0.14237663, "H": 0.14329999, "L": 0.14000001, "C": 0.14200002, "V": 281.77345371, "T": "2017-11-11T01:47:00", "BV": 39.90950535}, {"O": 0.14200002, "H": 0.14200002, "L": 0.14150004, "C": 0.14190007, "V": 88.69586727, "T": "2017-11-11T01:48:00", "BV": 12.5838594}, {"O": 0.142, "H": 0.142, "L": 0.1410001, "C": 0.14159997, "V": 76.12636632, "T": "2017-11-11T01:49:00", "BV": 10.78899117}, {"O": 0.14159996, "H": 0.1416, "L": 0.1409, "C": 0.141, "V": 93.99532269, "T": "2017-11-11T01:50:00", "BV": 13.25445025}, {"O": 0.14090012, "H": 0.141, "L": 0.1400002, "C": 0.1405, "V": 225.42916217, "T": "2017-11-11T01:51:00", "BV": 31.62016398}, {"O": 0.14030001, "H": 0.14092, "L": 0.14027, "C": 0.14027412, "V": 97.9475419, "T": "2017-11-11T01:52:00", "BV": 13.75950882}, {"O": 0.14027412, "H": 0.14027413, "L": 0.14, "C": 0.14, "V": 216.98580928, "T": "2017-11-11T01:53:00", "BV": 30.38508781}, {"O": 0.14, "H": 0.14, "L": 0.1392, "C": 0.13947479, "V": 46.32457735, "T": "2017-11-11T01:54:00", "BV": 6.46841397}, {"O": 0.13947479, "H": 0.13947479, "L": 0.13899999, "C": 0.13899999, "V": 224.92345755, "T": "2017-11-11T01:55:00", "BV": 31.27810354}, {"O": 0.139, "H": 0.139, "L": 0.1376, "C": 0.1376, "V": 277.55511767, "T": "2017-11-11T01:56:00", "BV": 38.39326421}, {"O": 0.137703, "H": 0.137999, "L": 0.137, "C": 0.13700008, "V": 106.59145875, "T": "2017-11-11T01:57:00", "BV": 14.6343504}, {"O": 0.137, "H": 0.13700008, "L": 0.1362, "C": 0.1362, "V": 54.55231526, "T": "2017-11-11T01:58:00", "BV": 7.45570152}, {"O": 0.1362, "H": 0.13887943, "L": 0.1362, "C": 0.13887943, "V": 396.81005003, "T": "2017-11-11T01:59:00", "BV": 54.37846106}, {"O": 0.13887942, "H": 0.14, "L": 0.13800889, "C": 0.1396, "V": 310.78679723, "T": "2017-11-11T02:00:00", "BV": 43.32124215}, {"O": 0.13989999, "H": 0.14137999, "L": 0.1396, "C": 0.14107999, "V": 192.85723809, "T": "2017-11-11T02:01:00", "BV": 27.0642248}, {"O": 0.1407, "H": 0.142, "L": 0.1405, "C": 0.14159992, "V": 198.92383517, "T": "2017-11-11T02:02:00", "BV": 28.12053521}, {"O": 0.1415955, "H": 0.14259446, "L": 0.1415955, "C": 0.14259446, "V": 148.78034931, "T": "2017-11-11T02:03:00", "BV": 21.15575071}, {"O": 0.14259446, "H": 0.143, "L": 0.14230846, "C": 0.1427, "V": 122.37952272, "T": "2017-11-11T02:04:00", "BV": 17.47246012}, {"O": 0.143, "H": 0.1432, "L": 0.14250001, "C": 0.1432, "V": 217.19252204, "T": "2017-11-11T02:05:00", "BV": 31.03462395}, {"O": 0.14300001, "H": 0.14379999, "L": 0.143, "C": 0.14379999, "V": 153.1378496, "T": "2017-11-11T02:06:00", "BV": 21.95277303}, {"O": 0.14352679, "H": 0.1435996, "L": 0.14171, "C": 0.14217, "V": 129.83094273, "T": "2017-11-11T02:07:00", "BV": 18.57351234}, {"O": 0.14200001, "H": 0.143, "L": 0.14165, "C": 0.14217, "V": 46.82453403, "T": "2017-11-11T02:08:00", "BV": 6.66253135}, {"O": 0.1427, "H": 0.1428999, "L": 0.14188341, "C": 0.14218001, "V": 56.59440175, "T": "2017-11-11T02:09:00", "BV": 8.05163107}, {"O": 0.14218001, "H": 0.14218001, "L": 0.1417, "C": 0.1421, "V": 66.30200181, "T": "2017-11-11T02:10:00", "BV": 9.41231104}, {"O": 0.142, "H": 0.14218, "L": 0.14165, "C": 0.14177771, "V": 74.17716879, "T": "2017-11-11T02:11:00", "BV": 10.52630687}, {"O": 0.1417777, "H": 0.14177771, "L": 0.14072931, "C": 0.1416199, "V": 211.95637011, "T": "2017-11-11T02:12:00", "BV": 29.94684385}, {"O": 0.14107999, "H": 0.14110413, "L": 0.14, "C": 0.14, "V": 103.77223004, "T": "2017-11-11T02:13:00", "BV": 14.59371738}, {"O": 0.14018001, "H": 0.14102, "L": 0.139901, "C": 0.14, "V": 250.31901262, "T": "2017-11-11T02:14:00", "BV": 35.04635023}, {"O": 0.14, "H": 0.14, "L": 0.13907999, "C": 0.13990103, "V": 74.88968448, "T": "2017-11-11T02:15:00", "BV": 10.47190306}, {"O": 0.13990103, "H": 0.13999983, "L": 0.13841122, "C": 0.13841122, "V": 114.48729452, "T": "2017-11-11T02:16:00", "BV": 15.9592082}, {"O": 0.13908002, "H": 0.13917, "L": 0.139, "C": 0.13917, "V": 105.67549373, "T": "2017-11-11T02:17:00", "BV": 14.69918915}, {"O": 0.13917, "H": 0.14109003, "L": 0.138, "C": 0.14109003, "V": 280.60504526, "T": "2017-11-11T02:18:00", "BV": 39.16266637}, {"O": 0.14101999, "H": 0.1416199, "L": 0.141, "C": 0.1416199, "V": 57.12642, "T": "2017-11-11T02:19:00", "BV": 8.06059143}, {"O": 0.14115, "H": 0.1416199, "L": 0.14077589, "C": 0.141, "V": 123.7584181, "T": "2017-11-11T02:20:00", "BV": 17.48738648}, {"O": 0.1411, "H": 0.1419, "L": 0.14080565, "C": 0.1419, "V": 78.15142589, "T": "2017-11-11T02:21:00", "BV": 11.0428132}, {"O": 0.141499, "H": 0.14233659, "L": 0.14112, "C": 0.1423356, "V": 87.53795933, "T": "2017-11-11T02:22:00", "BV": 12.42092705}, {"O": 0.1421, "H": 0.143, "L": 0.1421, "C": 0.14261, "V": 115.75551218, "T": "2017-11-11T02:23:00", "BV": 16.50086474}, {"O": 0.14261, "H": 0.143, "L": 0.14233659, "C": 0.14233659, "V": 125.78048061, "T": "2017-11-11T02:24:00", "BV": 17.96119365}, {"O": 0.14233659, "H": 0.1425, "L": 0.14141401, "C": 0.142, "V": 98.92570851, "T": "2017-11-11T02:25:00", "BV": 14.05355802}, {"O": 0.1419, "H": 0.142, "L": 0.1414067, "C": 0.1418, "V": 50.2207455, "T": "2017-11-11T02:26:00", "BV": 7.12291552}, {"O": 0.1418, "H": 0.142, "L": 0.141645, "C": 0.14199999, "V": 74.81417166, "T": "2017-11-11T02:27:00", "BV": 10.62090816}, {"O": 0.141999, "H": 0.142, "L": 0.14116002, "C": 0.1419979, "V": 130.10196251, "T": "2017-11-11T02:28:00", "BV": 18.44919219}, {"O": 0.1419979, "H": 0.142, "L": 0.14116005, "C": 0.14199998, "V": 89.62497664, "T": "2017-11-11T02:29:00", "BV": 12.70360346}, {"O": 0.14199998, "H": 0.14199998, "L": 0.14116005, "C": 0.14116005, "V": 22.14747311, "T": "2017-11-11T02:30:00", "BV": 3.13896256}, {"O": 0.1418999, "H": 0.14189999, "L": 0.1418999, "C": 0.14189997, "V": 62.2491983, "T": "2017-11-11T02:31:00", "BV": 8.8331565}, {"O": 0.14189997, "H": 0.14199898, "L": 0.14160138, "C": 0.14189998, "V": 15.15745911, "T": "2017-11-11T02:32:00", "BV": 2.15111403}, {"O": 0.14189998, "H": 0.14348999, "L": 0.14189998, "C": 0.1433, "V": 99.77147448, "T": "2017-11-11T02:33:00", "BV": 14.21424317}, {"O": 0.14347999, "H": 0.14400115, "L": 0.14315785, "C": 0.144, "V": 147.52836663, "T": "2017-11-11T02:34:00", "BV": 21.20868198}, {"O": 0.14400115, "H": 0.14411042, "L": 0.143999, "C": 0.1441, "V": 101.77418013, "T": "2017-11-11T02:35:00", "BV": 14.65818935}, {"O": 0.1441, "H": 0.14463959, "L": 0.1420361, "C": 0.14352081, "V": 218.96878246, "T": "2017-11-11T02:36:00", "BV": 31.51686579}, {"O": 0.14352081, "H": 0.14399989, "L": 0.14349, "C": 0.14399987, "V": 161.83433242, "T": "2017-11-11T02:37:00", "BV": 23.29291879}, {"O": 0.14399987, "H": 0.1446396, "L": 0.1435555, "C": 0.14399987, "V": 170.28809275, "T": "2017-11-11T02:38:00", "BV": 24.5321262}, {"O": 0.144, "H": 0.14433, "L": 0.14399935, "C": 0.14426, "V": 73.85880016, "T": "2017-11-11T02:39:00", "BV": 10.65049186}, {"O": 0.14426, "H": 0.14492, "L": 0.14380002, "C": 0.14426, "V": 123.63013659, "T": "2017-11-11T02:40:00", "BV": 17.85280368}, {"O": 0.1449001, "H": 0.14500115, "L": 0.14400001, "C": 0.14426, "V": 211.08060165, "T": "2017-11-11T02:41:00", "BV": 30.57542165}, {"O": 0.14426, "H": 0.14490008, "L": 0.14426, "C": 0.14473861, "V": 53.85544617, "T": "2017-11-11T02:42:00", "BV": 7.79605142}, {"O": 0.14473861, "H": 0.14570941, "L": 0.14433825, "C": 0.14527999, "V": 78.87650637, "T": "2017-11-11T02:43:00", "BV": 11.43722776}, {"O": 0.14570941, "H": 0.14738, "L": 0.14558008, "C": 0.14697, "V": 170.86749071, "T": "2017-11-11T02:44:00", "BV": 25.04922401}, {"O": 0.14667, "H": 0.1477974, "L": 0.14667, "C": 0.14765932, "V": 308.45335785, "T": "2017-11-11T02:45:00", "BV": 45.42808546}, {"O": 0.14765932, "H": 0.14765932, "L": 0.14638277, "C": 0.14666998, "V": 208.40360999, "T": "2017-11-11T02:46:00", "BV": 30.63188463}, {"O": 0.14651999, "H": 0.14651999, "L": 0.14479503, "C": 0.145, "V": 85.59053182, "T": "2017-11-11T02:47:00", "BV": 12.44368327}, {"O": 0.14537999, "H": 0.1458, "L": 0.14537998, "C": 0.1454, "V": 42.40958109, "T": "2017-11-11T02:48:00", "BV": 6.16960522}, {"O": 0.1454, "H": 0.146, "L": 0.14500002, "C": 0.1457, "V": 72.89091836, "T": "2017-11-11T02:49:00", "BV": 10.60625329}, {"O": 0.14500004, "H": 0.14500004, "L": 0.14447189, "C": 0.14500004, "V": 84.65151159, "T": "2017-11-11T02:50:00", "BV": 12.25299586}, {"O": 0.14447191, "H": 0.14500004, "L": 0.1444719, "C": 0.14447191, "V": 25.90413417, "T": "2017-11-11T02:51:00", "BV": 3.74696129}, {"O": 0.14447191, "H": 0.1448, "L": 0.14434684, "C": 0.14434684, "V": 28.76082735, "T": "2017-11-11T02:52:00", "BV": 4.15489883}, {"O": 0.14465523, "H": 0.14469988, "L": 0.144001, "C": 0.14426, "V": 59.04517052, "T": "2017-11-11T02:53:00", "BV": 8.51793578}, {"O": 0.144001, "H": 0.1448, "L": 0.1435, "C": 0.1435, "V": 84.40184983, "T": "2017-11-11T02:54:00", "BV": 12.15034437}, {"O": 0.144, "H": 0.144, "L": 0.1435, "C": 0.14352, "V": 80.34803436, "T": "2017-11-11T02:55:00", "BV": 11.5651534}, {"O": 0.144, "H": 0.14479999, "L": 0.14352, "C": 0.14444321, "V": 19.48908155, "T": "2017-11-11T02:56:00", "BV": 2.81046555}, {"O": 0.1443999, "H": 0.14444321, "L": 0.1441, "C": 0.1441, "V": 26.53103768, "T": "2017-11-11T02:57:00", "BV": 3.83031367}, {"O": 0.14439991, "H": 0.14444321, "L": 0.1441, "C": 0.14410001, "V": 18.00345216, "T": "2017-11-11T02:58:00", "BV": 2.59893512}, {"O": 0.14410001, "H": 0.145, "L": 0.14410001, "C": 0.145, "V": 86.46927245, "T": "2017-11-11T02:59:00", "BV": 12.49620545}, {"O": 0.145, "H": 0.14547191, "L": 0.145, "C": 0.14507164, "V": 61.60443926, "T": "2017-11-11T03:00:00", "BV": 8.94481796}, {"O": 0.14547, "H": 0.14693844, "L": 0.145, "C": 0.14693844, "V": 130.49043612, "T": "2017-11-11T03:01:00", "BV": 19.04295144}, {"O": 0.146, "H": 0.146, "L": 0.14446012, "C": 0.14558248, "V": 116.16043452, "T": "2017-11-11T03:02:00", "BV": 16.85104414}, {"O": 0.14558248, "H": 0.1465055, "L": 0.14510006, "C": 0.14515, "V": 98.07110203, "T": "2017-11-11T03:03:00", "BV": 14.27961146}, {"O": 0.14563501, "H": 0.14584751, "L": 0.14522222, "C": 0.14584751, "V": 22.68961395, "T": "2017-11-11T03:04:00", "BV": 3.30574763}, {"O": 0.14579119, "H": 0.14648, "L": 0.1457001, "C": 0.14571, "V": 79.96989325, "T": "2017-11-11T03:05:00", "BV": 11.68244016}, {"O": 0.1464, "H": 0.1465, "L": 0.14573002, "C": 0.14578402, "V": 131.58293991, "T": "2017-11-11T03:06:00", "BV": 19.25661244}, {"O": 0.14639999, "H": 0.14727998, "L": 0.146, "C": 0.14727998, "V": 68.73848625, "T": "2017-11-11T03:07:00", "BV": 10.08845065}, {"O": 0.14673225, "H": 0.14727997, "L": 0.14673225, "C": 0.14727991, "V": 65.96964562, "T": "2017-11-11T03:08:00", "BV": 9.71202203}, {"O": 0.14727992, "H": 0.14727995, "L": 0.14683205, "C": 0.14727995, "V": 107.06062938, "T": "2017-11-11T03:09:00", "BV": 15.74853338}, {"O": 0.14727995, "H": 0.14759999, "L": 0.147, "C": 0.14755, "V": 244.04459058, "T": "2017-11-11T03:10:00", "BV": 35.94722723}, {"O": 0.14755, "H": 0.14765932, "L": 0.1475, "C": 0.14765932, "V": 57.42384235, "T": "2017-11-11T03:11:00", "BV": 8.47499901}, {"O": 0.14765932, "H": 0.148, "L": 0.14765932, "C": 0.148, "V": 112.17668208, "T": "2017-11-11T03:12:00", "BV": 16.57833534}, {"O": 0.148, "H": 0.14868709, "L": 0.14789, "C": 0.14850001, "V": 128.29228409, "T": "2017-11-11T03:13:00", "BV": 19.00037711}, {"O": 0.1486, "H": 0.14969999, "L": 0.14850001, "C": 0.14967272, "V": 120.48559832, "T": "2017-11-11T03:14:00", "BV": 17.97583055}, {"O": 0.14969998, "H": 0.1509, "L": 0.14967272, "C": 0.1509, "V": 291.49388374, "T": "2017-11-11T03:15:00", "BV": 43.71694527}, {"O": 0.1505, "H": 0.1509, "L": 0.14876257, "C": 0.14880998, "V": 361.3615691, "T": "2017-11-11T03:16:00", "BV": 54.04779458}, {"O": 0.14880998, "H": 0.149, "L": 0.1481, "C": 0.149, "V": 196.76976411, "T": "2017-11-11T03:17:00", "BV": 29.2256302}, {"O": 0.149, "H": 0.149, "L": 0.1482, "C": 0.14876257, "V": 131.94385861, "T": "2017-11-11T03:18:00", "BV": 19.62219225}, {"O": 0.14880996, "H": 0.14880997, "L": 0.148, "C": 0.148, "V": 90.69451691, "T": "2017-11-11T03:19:00", "BV": 13.46055596}, {"O": 0.14793708, "H": 0.148, "L": 0.14759999, "C": 0.14772782, "V": 28.34101058, "T": "2017-11-11T03:20:00", "BV": 4.1901416}, {"O": 0.14773128, "H": 0.14773128, "L": 0.14713607, "C": 0.14772782, "V": 74.79550911, "T": "2017-11-11T03:21:00", "BV": 11.03452936}, {"O": 0.1475, "H": 0.14869994, "L": 0.1471, "C": 0.14710007, "V": 147.86102466, "T": "2017-11-11T03:22:00", "BV": 21.8373573}, {"O": 0.1475, "H": 0.14759999, "L": 0.1465, "C": 0.1475, "V": 143.15004369, "T": "2017-11-11T03:23:00", "BV": 21.03785455}, {"O": 0.1475, "H": 0.14799999, "L": 0.1475, "C": 0.14799997, "V": 89.88982742, "T": "2017-11-11T03:24:00", "BV": 13.27509056}, {"O": 0.14799996, "H": 0.14799996, "L": 0.14700015, "C": 0.14700015, "V": 41.38672462, "T": "2017-11-11T03:25:00", "BV": 6.10530192}, {"O": 0.14700016, "H": 0.14799994, "L": 0.14700015, "C": 0.14799994, "V": 131.11831356, "T": "2017-11-11T03:26:00", "BV": 19.35010859}, {"O": 0.14799994, "H": 0.148, "L": 0.14752, "C": 0.14799994, "V": 93.19512536, "T": "2017-11-11T03:27:00", "BV": 13.79159896}, {"O": 0.14799993, "H": 0.14799996, "L": 0.1475, "C": 0.14780001, "V": 101.74133504, "T": "2017-11-11T03:28:00", "BV": 15.04392838}, {"O": 0.14780001, "H": 0.1481, "L": 0.1475, "C": 0.148, "V": 76.40266978, "T": "2017-11-11T03:29:00", "BV": 11.29627638}, {"O": 0.14800009, "H": 0.1488, "L": 0.147729, "C": 0.14810005, "V": 192.59394277, "T": "2017-11-11T03:30:00", "BV": 28.53929736}, {"O": 0.14810005, "H": 0.14875999, "L": 0.14753, "C": 0.14800008, "V": 75.30661501, "T": "2017-11-11T03:31:00", "BV": 11.13029692}, {"O": 0.14800007, "H": 0.14809998, "L": 0.14710008, "C": 0.14710008, "V": 172.18612485, "T": "2017-11-11T03:32:00", "BV": 25.42309331}, {"O": 0.14752999, "H": 0.14752999, "L": 0.1459, "C": 0.14590001, "V": 160.58488696, "T": "2017-11-11T03:33:00", "BV": 23.55035582}, {"O": 0.1459, "H": 0.14634363, "L": 0.1449, "C": 0.145, "V": 78.76144662, "T": "2017-11-11T03:34:00", "BV": 11.48244534}, {"O": 0.1449, "H": 0.1459, "L": 0.14478669, "C": 0.14579738, "V": 64.0222645, "T": "2017-11-11T03:35:00", "BV": 9.28071111}, {"O": 0.14579738, "H": 0.14579738, "L": 0.1447867, "C": 0.1447867, "V": 25.32192328, "T": "2017-11-11T03:36:00", "BV": 3.67467935}, {"O": 0.1447867, "H": 0.1447867, "L": 0.14428335, "C": 0.14428335, "V": 34.24743115, "T": "2017-11-11T03:37:00", "BV": 4.94720909}, {"O": 0.14428335, "H": 0.1444, "L": 0.1435, "C": 0.144, "V": 173.17454974, "T": "2017-11-11T03:38:00", "BV": 24.93499006}, {"O": 0.1439, "H": 0.14450001, "L": 0.1435, "C": 0.1443848, "V": 256.66850773, "T": "2017-11-11T03:39:00", "BV": 36.97566317}, {"O": 0.1443848, "H": 0.1451, "L": 0.14355001, "C": 0.1451, "V": 53.72647969, "T": "2017-11-11T03:40:00", "BV": 7.75836113}, {"O": 0.1449, "H": 0.14668147, "L": 0.1449, "C": 0.14668147, "V": 107.31093981, "T": "2017-11-11T03:41:00", "BV": 15.69164507}, {"O": 0.1467, "H": 0.14710008, "L": 0.14580001, "C": 0.145801, "V": 192.30063293, "T": "2017-11-11T03:42:00", "BV": 28.24305833}, {"O": 0.146343, "H": 0.14710008, "L": 0.14580001, "C": 0.14710008, "V": 57.36359769, "T": "2017-11-11T03:43:00", "BV": 8.4181783}, {"O": 0.147, "H": 0.14710008, "L": 0.14580101, "C": 0.146343, "V": 22.20898705, "T": "2017-11-11T03:44:00", "BV": 3.25280793}, {"O": 0.146343, "H": 0.14699998, "L": 0.14600002, "C": 0.14699996, "V": 33.87419439, "T": "2017-11-11T03:45:00", "BV": 4.97096707}, {"O": 0.14699996, "H": 0.14710007, "L": 0.1466, "C": 0.146641, "V": 103.72555779, "T": "2017-11-11T03:46:00", "BV": 15.2423081}, {"O": 0.1468999, "H": 0.1469, "L": 0.146343, "C": 0.1466, "V": 58.74557143, "T": "2017-11-11T03:47:00", "BV": 8.61720977}, {"O": 0.146343, "H": 0.14689989, "L": 0.146, "C": 0.146, "V": 120.47873419, "T": "2017-11-11T03:48:00", "BV": 17.61144759}, {"O": 0.146155, "H": 0.14659999, "L": 0.14550101, "C": 0.14580999, "V": 32.29448471, "T": "2017-11-11T03:49:00", "BV": 4.71534459}, {"O": 0.1458, "H": 0.14659989, "L": 0.14550101, "C": 0.1455011, "V": 139.08618688, "T": "2017-11-11T03:50:00", "BV": 20.35985363}, {"O": 0.14649996, "H": 0.14659988, "L": 0.14570102, "C": 0.146, "V": 37.07465167, "T": "2017-11-11T03:51:00", "BV": 5.42545358}, {"O": 0.146, "H": 0.14650102, "L": 0.14570102, "C": 0.14650102, "V": 24.87870679, "T": "2017-11-11T03:52:00", "BV": 3.63836744}, {"O": 0.1461, "H": 0.14650102, "L": 0.14570005, "C": 0.1461, "V": 19.57781303, "T": "2017-11-11T03:53:00", "BV": 2.85999793}, {"O": 0.146, "H": 0.1461, "L": 0.14550112, "C": 0.146, "V": 34.20326605, "T": "2017-11-11T03:54:00", "BV": 4.99015618}, {"O": 0.146, "H": 0.146, "L": 0.1456, "C": 0.1457, "V": 23.50014694, "T": "2017-11-11T03:55:00", "BV": 3.42888954}, {"O": 0.146, "H": 0.14650102, "L": 0.1457001, "C": 0.1461, "V": 59.86906727, "T": "2017-11-11T03:56:00", "BV": 8.75160381}, {"O": 0.1461, "H": 0.14648999, "L": 0.146, "C": 0.14648, "V": 35.98955508, "T": "2017-11-11T03:57:00", "BV": 5.25747137}, {"O": 0.14647999, "H": 0.14647999, "L": 0.14570005, "C": 0.14570005, "V": 38.35074431, "T": "2017-11-11T03:58:00", "BV": 5.60181776}, {"O": 0.1457001, "H": 0.146, "L": 0.14557036, "C": 0.14570005, "V": 36.83020585, "T": "2017-11-11T03:59:00", "BV": 5.36499123}, {"O": 0.14570005, "H": 0.14570005, "L": 0.14550106, "C": 0.1457, "V": 51.86134807, "T": "2017-11-11T04:00:00", "BV": 7.55378076}, {"O": 0.1457, "H": 0.1457001, "L": 0.145501, "C": 0.1457, "V": 40.79901589, "T": "2017-11-11T04:01:00", "BV": 5.94032881}, {"O": 0.145699, "H": 0.14598999, "L": 0.145699, "C": 0.14577, "V": 28.00262015, "T": "2017-11-11T04:02:00", "BV": 4.08307932}, {"O": 0.14577, "H": 0.14648999, "L": 0.145699, "C": 0.14648999, "V": 32.81570255, "T": "2017-11-11T04:03:00", "BV": 4.79425883}, {"O": 0.146, "H": 0.14647997, "L": 0.146, "C": 0.14647997, "V": 21.75785931, "T": "2017-11-11T04:04:00", "BV": 3.18161491}, {"O": 0.14611377, "H": 0.14647997, "L": 0.14611377, "C": 0.14647997, "V": 13.54574969, "T": "2017-11-11T04:05:00", "BV": 1.98403207}, {"O": 0.14627997, "H": 0.14659999, "L": 0.14627997, "C": 0.14659999, "V": 109.30724965, "T": "2017-11-11T04:06:00", "BV": 16.01005911}, {"O": 0.14650102, "H": 0.1466, "L": 0.14648999, "C": 0.14659999, "V": 22.03006837, "T": "2017-11-11T04:07:00", "BV": 3.22888615}, {"O": 0.14659998, "H": 0.14710007, "L": 0.1463, "C": 0.1471, "V": 45.22940657, "T": "2017-11-11T04:08:00", "BV": 6.63914075}, {"O": 0.1471, "H": 0.1471, "L": 0.14659997, "C": 0.14659998, "V": 20.78332704, "T": "2017-11-11T04:09:00", "BV": 3.04964073}, {"O": 0.14659998, "H": 0.14710007, "L": 0.14659997, "C": 0.14710007, "V": 52.93686107, "T": "2017-11-11T04:10:00", "BV": 7.77410084}, {"O": 0.14673232, "H": 0.1475, "L": 0.146601, "C": 0.1475, "V": 50.77583841, "T": "2017-11-11T04:11:00", "BV": 7.46293375}, {"O": 0.1475, "H": 0.148401, "L": 0.147343, "C": 0.148343, "V": 104.95740026, "T": "2017-11-11T04:12:00", "BV": 15.53125338}, {"O": 0.148343, "H": 0.14870005, "L": 0.14810005, "C": 0.1484432, "V": 159.19985749, "T": "2017-11-11T04:13:00", "BV": 23.64915758}, {"O": 0.14869899, "H": 0.14869899, "L": 0.1475, "C": 0.1475, "V": 83.80082029, "T": "2017-11-11T04:14:00", "BV": 12.43575454}, {"O": 0.14750002, "H": 0.14844292, "L": 0.14716042, "C": 0.14799999, "V": 45.17308552, "T": "2017-11-11T04:15:00", "BV": 6.66898302}, {"O": 0.14799999, "H": 0.14833, "L": 0.14799998, "C": 0.14832, "V": 31.13105276, "T": "2017-11-11T04:16:00", "BV": 4.60845329}, {"O": 0.14831, "H": 0.14844298, "L": 0.148, "C": 0.14801, "V": 49.80874993, "T": "2017-11-11T04:17:00", "BV": 7.37737175}, {"O": 0.14837, "H": 0.1484, "L": 0.14799999, "C": 0.14799999, "V": 99.88035327, "T": "2017-11-11T04:18:00", "BV": 14.7911748}, {"O": 0.14799998, "H": 0.14799999, "L": 0.14681902, "C": 0.14681902, "V": 68.93014383, "T": "2017-11-11T04:19:00", "BV": 10.17390291}, {"O": 0.14681902, "H": 0.14797, "L": 0.14675003, "C": 0.14702007, "V": 31.4935268, "T": "2017-11-11T04:20:00", "BV": 4.64316876}, {"O": 0.14796, "H": 0.14797, "L": 0.14702008, "C": 0.14760008, "V": 23.49215369, "T": "2017-11-11T04:21:00", "BV": 3.46841193}, {"O": 0.1471, "H": 0.14760009, "L": 0.14708001, "C": 0.14760008, "V": 22.63262534, "T": "2017-11-11T04:22:00", "BV": 3.33751194}, {"O": 0.14760009, "H": 0.14760009, "L": 0.1471, "C": 0.1475, "V": 40.16120367, "T": "2017-11-11T04:23:00", "BV": 5.91875508}, {"O": 0.1475, "H": 0.1476, "L": 0.14710001, "C": 0.1475, "V": 23.01993725, "T": "2017-11-11T04:24:00", "BV": 3.39461297}, {"O": 0.1475, "H": 0.1475, "L": 0.1471, "C": 0.1475, "V": 23.32170752, "T": "2017-11-11T04:25:00", "BV": 3.43373472}, {"O": 0.1471, "H": 0.1475, "L": 0.14583, "C": 0.14674999, "V": 139.76888047, "T": "2017-11-11T04:26:00", "BV": 20.5037117}, {"O": 0.14674998, "H": 0.14674998, "L": 0.14583001, "C": 0.14638312, "V": 24.47619923, "T": "2017-11-11T04:27:00", "BV": 3.57735141}, {"O": 0.14655897, "H": 0.14734402, "L": 0.14600001, "C": 0.14734402, "V": 50.15409646, "T": "2017-11-11T04:28:00", "BV": 7.34469264}, {"O": 0.14699997, "H": 0.1475, "L": 0.14699997, "C": 0.1475, "V": 58.66338477, "T": "2017-11-11T04:29:00", "BV": 8.64775224}, {"O": 0.1474, "H": 0.14760009, "L": 0.14710009, "C": 0.14710009, "V": 36.70785666, "T": "2017-11-11T04:30:00", "BV": 5.41504791}, {"O": 0.14710009, "H": 0.14734402, "L": 0.14699997, "C": 0.14734402, "V": 25.63263367, "T": "2017-11-11T04:31:00", "BV": 3.76894444}, {"O": 0.14734402, "H": 0.14760009, "L": 0.14734402, "C": 0.1476, "V": 29.15243135, "T": "2017-11-11T04:32:00", "BV": 4.30235477}, {"O": 0.1476, "H": 0.1476, "L": 0.14700003, "C": 0.147599, "V": 34.9372039, "T": "2017-11-11T04:33:00", "BV": 5.15591279}, {"O": 0.14700006, "H": 0.14759899, "L": 0.147, "C": 0.14700001, "V": 137.30499013, "T": "2017-11-11T04:34:00", "BV": 20.18636027}, {"O": 0.14700007, "H": 0.14749, "L": 0.14700007, "C": 0.14700502, "V": 17.3783655, "T": "2017-11-11T04:35:00", "BV": 2.55560913}, {"O": 0.147006, "H": 0.147499, "L": 0.147006, "C": 0.1474, "V": 60.13176386, "T": "2017-11-11T04:36:00", "BV": 8.86596521}, {"O": 0.147499, "H": 0.1476, "L": 0.1474, "C": 0.147499, "V": 60.1312957, "T": "2017-11-11T04:37:00", "BV": 8.87049501}, {"O": 0.147499, "H": 0.14796999, "L": 0.147499, "C": 0.14796999, "V": 74.3167359, "T": "2017-11-11T04:38:00", "BV": 10.98331252}, {"O": 0.14796999, "H": 0.14797, "L": 0.14741, "C": 0.14797, "V": 52.29385036, "T": "2017-11-11T04:39:00", "BV": 7.73263018}, {"O": 0.14797, "H": 0.14797, "L": 0.14701001, "C": 0.14701001, "V": 165.0749738, "T": "2017-11-11T04:40:00", "BV": 24.35213327}, {"O": 0.14765997, "H": 0.14765997, "L": 0.147, "C": 0.14759999, "V": 82.14972143, "T": "2017-11-11T04:41:00", "BV": 12.07772322}, {"O": 0.14744602, "H": 0.14744602, "L": 0.14700002, "C": 0.14700002, "V": 38.46635091, "T": "2017-11-11T04:42:00", "BV": 5.66637146}, {"O": 0.14744599, "H": 0.147446, "L": 0.14700002, "C": 0.14739999, "V": 12.75546234, "T": "2017-11-11T04:43:00", "BV": 1.87996419}, {"O": 0.147011, "H": 0.14797, "L": 0.147001, "C": 0.14797, "V": 42.5460788, "T": "2017-11-11T04:44:00", "BV": 6.27914949}, {"O": 0.14739998, "H": 0.14797, "L": 0.14739998, "C": 0.14739999, "V": 28.51053354, "T": "2017-11-11T04:45:00", "BV": 4.20459615}, {"O": 0.14739999, "H": 0.147913, "L": 0.1471, "C": 0.1479, "V": 36.2874978, "T": "2017-11-11T04:46:00", "BV": 5.35368642}, {"O": 0.1479, "H": 0.1479, "L": 0.1474, "C": 0.14789, "V": 17.91768504, "T": "2017-11-11T04:47:00", "BV": 2.64265872}, {"O": 0.14789, "H": 0.14789999, "L": 0.147015, "C": 0.147015, "V": 58.85902376, "T": "2017-11-11T04:48:00", "BV": 8.69045673}, {"O": 0.147015, "H": 0.1472, "L": 0.14660001, "C": 0.147, "V": 91.91605947, "T": "2017-11-11T04:49:00", "BV": 13.51080083}, {"O": 0.1472, "H": 0.1479, "L": 0.14632001, "C": 0.14711, "V": 32.86217538, "T": "2017-11-11T04:50:00", "BV": 4.83749846}, {"O": 0.14711, "H": 0.14711, "L": 0.14632003, "C": 0.14710999, "V": 58.114261, "T": "2017-11-11T04:51:00", "BV": 8.54632905}, {"O": 0.14711, "H": 0.14712471, "L": 0.147, "C": 0.14710999, "V": 39.31445788, "T": "2017-11-11T04:52:00", "BV": 5.78223696}, {"O": 0.14710999, "H": 0.14711, "L": 0.147, "C": 0.14710999, "V": 101.49280145, "T": "2017-11-11T04:53:00", "BV": 14.92891364}, {"O": 0.14710999, "H": 0.1478, "L": 0.14710999, "C": 0.14711, "V": 13.23308845, "T": "2017-11-11T04:54:00", "BV": 1.94821033}, {"O": 0.14711, "H": 0.14711, "L": 0.14609, "C": 0.14706, "V": 76.21405026, "T": "2017-11-11T04:55:00", "BV": 11.15444589}, {"O": 0.14705998, "H": 0.14706, "L": 0.14621011, "C": 0.147, "V": 19.10635846, "T": "2017-11-11T04:56:00", "BV": 2.80151624}, {"O": 0.1462201, "H": 0.14699999, "L": 0.14621, "C": 0.14699986, "V": 47.46033455, "T": "2017-11-11T04:57:00", "BV": 6.96031456}, {"O": 0.14699985, "H": 0.14699985, "L": 0.1462104, "C": 0.1464286, "V": 29.45205815, "T": "2017-11-11T04:58:00", "BV": 4.31325687}, {"O": 0.1464286, "H": 0.1469, "L": 0.1464286, "C": 0.14655, "V": 13.88356741, "T": "2017-11-11T04:59:00", "BV": 2.03784597}, {"O": 0.14689, "H": 0.1469, "L": 0.1465, "C": 0.1466, "V": 22.79349761, "T": "2017-11-11T05:00:00", "BV": 3.34079865}, {"O": 0.1466, "H": 0.1466, "L": 0.146, "C": 0.14655001, "V": 192.58112441, "T": "2017-11-11T05:01:00", "BV": 28.20381937}, {"O": 0.146, "H": 0.1465, "L": 0.14580002, "C": 0.14583001, "V": 16.83670478, "T": "2017-11-11T05:02:00", "BV": 2.45849232}, {"O": 0.14583, "H": 0.1465, "L": 0.14540105, "C": 0.1455, "V": 80.57616551, "T": "2017-11-11T05:03:00", "BV": 11.72919802}, {"O": 0.1455, "H": 0.1455, "L": 0.145, "C": 0.14529487, "V": 79.80485481, "T": "2017-11-11T05:04:00", "BV": 11.57958208}, {"O": 0.145, "H": 0.1455, "L": 0.144571, "C": 0.14489999, "V": 88.98832037, "T": "2017-11-11T05:05:00", "BV": 12.90981709}, {"O": 0.14489999, "H": 0.1449, "L": 0.1438508, "C": 0.1438508, "V": 77.06400303, "T": "2017-11-11T05:06:00", "BV": 11.11398106}, {"O": 0.1438508, "H": 0.145, "L": 0.1438508, "C": 0.14406597, "V": 138.90988966, "T": "2017-11-11T05:07:00", "BV": 20.05783338}, {"O": 0.14406597, "H": 0.14474999, "L": 0.14305, "C": 0.14305, "V": 111.61986276, "T": "2017-11-11T05:08:00", "BV": 16.05210227}, {"O": 0.14318372, "H": 0.14318372, "L": 0.14132004, "C": 0.14160138, "V": 188.76606512, "T": "2017-11-11T05:09:00", "BV": 26.81525909}, {"O": 0.14132005, "H": 0.14199998, "L": 0.1404, "C": 0.14100001, "V": 172.1379663, "T": "2017-11-11T05:10:00", "BV": 24.28092626}, {"O": 0.14100001, "H": 0.14157397, "L": 0.1403, "C": 0.14132002, "V": 376.28922269, "T": "2017-11-11T05:11:00", "BV": 53.13990279}, {"O": 0.1404, "H": 0.14101884, "L": 0.14000001, "C": 0.14039451, "V": 326.03660726, "T": "2017-11-11T05:12:00", "BV": 45.74227577}, {"O": 0.1403945, "H": 0.14097999, "L": 0.1385, "C": 0.1391, "V": 621.33475569, "T": "2017-11-11T05:13:00", "BV": 86.86439647}, {"O": 0.1391, "H": 0.14, "L": 0.13850118, "C": 0.13999996, "V": 170.81884621, "T": "2017-11-11T05:14:00", "BV": 23.8627447}, {"O": 0.13999996, "H": 0.13999996, "L": 0.1392, "C": 0.13939494, "V": 90.13842075, "T": "2017-11-11T05:15:00", "BV": 12.58606418}, {"O": 0.13939494, "H": 0.13949493, "L": 0.13915, "C": 0.1392, "V": 73.5363774, "T": "2017-11-11T05:16:00", "BV": 10.24013058}, {"O": 0.1392, "H": 0.13939493, "L": 0.1392, "C": 0.1392, "V": 84.88306987, "T": "2017-11-11T05:17:00", "BV": 11.83013225}, {"O": 0.13939349, "H": 0.14037999, "L": 0.1392, "C": 0.14037998, "V": 298.77889209, "T": "2017-11-11T05:18:00", "BV": 41.67191969}, {"O": 0.14037999, "H": 0.1403945, "L": 0.1394, "C": 0.1403945, "V": 121.98820585, "T": "2017-11-11T05:19:00", "BV": 17.09639735}, {"O": 0.1403945, "H": 0.14104, "L": 0.14, "C": 0.14076, "V": 77.66413687, "T": "2017-11-11T05:20:00", "BV": 10.89762197}, {"O": 0.1406124, "H": 0.14120706, "L": 0.14039449, "C": 0.1406124, "V": 141.81658358, "T": "2017-11-11T05:21:00", "BV": 19.95732173}, {"O": 0.14061, "H": 0.14071355, "L": 0.1392, "C": 0.1392, "V": 315.50681341, "T": "2017-11-11T05:22:00", "BV": 44.18467551}, {"O": 0.13999999, "H": 0.13999999, "L": 0.1391, "C": 0.13910001, "V": 55.94090182, "T": "2017-11-11T05:23:00", "BV": 7.79175104}, {"O": 0.13910001, "H": 0.13919999, "L": 0.138, "C": 0.1385896, "V": 285.02586972, "T": "2017-11-11T05:24:00", "BV": 39.50439853}, {"O": 0.1385896, "H": 0.14, "L": 0.138, "C": 0.1386, "V": 135.61184291, "T": "2017-11-11T05:25:00", "BV": 18.8253505}, {"O": 0.1386, "H": 0.13934997, "L": 0.13858959, "C": 0.13934997, "V": 28.66054835, "T": "2017-11-11T05:26:00", "BV": 3.98829212}, {"O": 0.13894579, "H": 0.14071356, "L": 0.13894579, "C": 0.140014, "V": 100.90522298, "T": "2017-11-11T05:27:00", "BV": 14.09416046}, {"O": 0.140014, "H": 0.14071355, "L": 0.1395001, "C": 0.1395001, "V": 116.96065153, "T": "2017-11-11T05:28:00", "BV": 16.39914664}, {"O": 0.13974, "H": 0.1407, "L": 0.13966946, "C": 0.14061999, "V": 43.39747894, "T": "2017-11-11T05:29:00", "BV": 6.09746596}, {"O": 0.14061999, "H": 0.1407, "L": 0.13967502, "C": 0.14067, "V": 168.90783936, "T": "2017-11-11T05:30:00", "BV": 23.71860329}, {"O": 0.14068999, "H": 0.1407, "L": 0.14000001, "C": 0.14068999, "V": 39.57797964, "T": "2017-11-11T05:31:00", "BV": 5.56547664}, {"O": 0.14068999, "H": 0.14099999, "L": 0.14048, "C": 0.1406, "V": 127.31949624, "T": "2017-11-11T05:32:00", "BV": 17.91289803}, {"O": 0.14099999, "H": 0.14176, "L": 0.14048, "C": 0.1415, "V": 120.70815929, "T": "2017-11-11T05:33:00", "BV": 17.01991523}, {"O": 0.14172, "H": 0.14276, "L": 0.1415, "C": 0.1427316, "V": 52.33589899, "T": "2017-11-11T05:34:00", "BV": 7.43658613}, {"O": 0.14173, "H": 0.14273158, "L": 0.14173, "C": 0.14199999, "V": 291.65888, "T": "2017-11-11T05:35:00", "BV": 41.58964054}, {"O": 0.14199999, "H": 0.14269994, "L": 0.14172, "C": 0.14259999, "V": 111.34652792, "T": "2017-11-11T05:36:00", "BV": 15.80949441}, {"O": 0.142, "H": 0.1426, "L": 0.1418, "C": 0.14249398, "V": 41.51710042, "T": "2017-11-11T05:37:00", "BV": 5.89810877}, {"O": 0.142, "H": 0.1426, "L": 0.141, "C": 0.14199992, "V": 120.51741605, "T": "2017-11-11T05:38:00", "BV": 17.09429005}, {"O": 0.14175, "H": 0.142, "L": 0.14099999, "C": 0.141, "V": 63.31401069, "T": "2017-11-11T05:39:00", "BV": 8.97493733}, {"O": 0.14099999, "H": 0.1419, "L": 0.1404, "C": 0.14067, "V": 31.56335085, "T": "2017-11-11T05:40:00", "BV": 4.44308843}, {"O": 0.14161998, "H": 0.14200001, "L": 0.14028, "C": 0.142, "V": 59.62406857, "T": "2017-11-11T05:41:00", "BV": 8.45504861}, {"O": 0.14161998, "H": 0.142, "L": 0.14099999, "C": 0.142, "V": 26.92687166, "T": "2017-11-11T05:42:00", "BV": 3.81907591}, {"O": 0.142, "H": 0.14200001, "L": 0.141, "C": 0.14199998, "V": 53.92170121, "T": "2017-11-11T05:43:00", "BV": 7.64529006}, {"O": 0.14100001, "H": 0.14109, "L": 0.14067002, "C": 0.141, "V": 38.08151812, "T": "2017-11-11T05:44:00", "BV": 5.36979829}, {"O": 0.141, "H": 0.141, "L": 0.13935001, "C": 0.14, "V": 97.31400618, "T": "2017-11-11T05:45:00", "BV": 13.64856636}, {"O": 0.140049, "H": 0.1404, "L": 0.13959007, "C": 0.1401, "V": 57.87325537, "T": "2017-11-11T05:46:00", "BV": 8.10026872}, {"O": 0.1404, "H": 0.141, "L": 0.14000003, "C": 0.14099999, "V": 71.65488594, "T": "2017-11-11T05:47:00", "BV": 10.07717494}, {"O": 0.14099999, "H": 0.14101411, "L": 0.1405, "C": 0.14089999, "V": 49.93908329, "T": "2017-11-11T05:48:00", "BV": 7.03789014}, {"O": 0.14051405, "H": 0.1409, "L": 0.13972005, "C": 0.14089899, "V": 82.56976596, "T": "2017-11-11T05:49:00", "BV": 11.58759766}, {"O": 0.140899, "H": 0.140899, "L": 0.13900002, "C": 0.1406, "V": 39.51611505, "T": "2017-11-11T05:50:00", "BV": 5.52357245}, {"O": 0.14004257, "H": 0.1406, "L": 0.14002847, "C": 0.1406, "V": 40.06662335, "T": "2017-11-11T05:51:00", "BV": 5.61526629}, {"O": 0.14002847, "H": 0.14069, "L": 0.14002847, "C": 0.1400285, "V": 97.41425776, "T": "2017-11-11T05:52:00", "BV": 13.65697734}, {"O": 0.14069, "H": 0.1407, "L": 0.1400289, "C": 0.14002892, "V": 38.34458806, "T": "2017-11-11T05:53:00", "BV": 5.39107321}, {"O": 0.14069, "H": 0.1407, "L": 0.14, "C": 0.14026792, "V": 57.71070098, "T": "2017-11-11T05:54:00", "BV": 8.08347078}, {"O": 0.14026792, "H": 0.1407, "L": 0.14026792, "C": 0.14056792, "V": 22.79314618, "T": "2017-11-11T05:55:00", "BV": 3.20256433}, {"O": 0.14056792, "H": 0.14089, "L": 0.14056792, "C": 0.1407, "V": 34.31772363, "T": "2017-11-11T05:56:00", "BV": 4.82582757}, {"O": 0.14069999, "H": 0.141, "L": 0.14069999, "C": 0.141, "V": 147.28692941, "T": "2017-11-11T05:57:00", "BV": 20.76542416}, {"O": 0.14099994, "H": 0.14145483, "L": 0.14099993, "C": 0.14109001, "V": 70.33180846, "T": "2017-11-11T05:58:00", "BV": 9.92025985}, {"O": 0.14109001, "H": 0.14109001, "L": 0.14089002, "C": 0.14099999, "V": 40.70621315, "T": "2017-11-11T05:59:00", "BV": 5.74015706}, {"O": 0.14099999, "H": 0.14099999, "L": 0.14089, "C": 0.14089002, "V": 75.9156433, "T": "2017-11-11T06:00:00", "BV": 10.69712367}, {"O": 0.14089002, "H": 0.14109, "L": 0.14089002, "C": 0.14089002, "V": 35.17097402, "T": "2017-11-11T06:01:00", "BV": 4.95884291}, {"O": 0.1409999, "H": 0.14108999, "L": 0.13945, "C": 0.14066668, "V": 265.05624972, "T": "2017-11-11T06:02:00", "BV": 37.27381747}, {"O": 0.14000024, "H": 0.14139, "L": 0.13750001, "C": 0.14036903, "V": 316.43679826, "T": "2017-11-11T06:03:00", "BV": 44.30251371}, {"O": 0.14109096, "H": 0.14190099, "L": 0.14109002, "C": 0.1416067, "V": 30.38706434, "T": "2017-11-11T06:04:00", "BV": 4.30114902}, {"O": 0.1416067, "H": 0.14274572, "L": 0.1416067, "C": 0.14274572, "V": 108.89918559, "T": "2017-11-11T06:05:00", "BV": 15.49702557}, {"O": 0.14274572, "H": 0.14356236, "L": 0.14274572, "C": 0.1435, "V": 39.7821246, "T": "2017-11-11T06:06:00", "BV": 5.69848941}, {"O": 0.1435, "H": 0.1448, "L": 0.1435, "C": 0.1446, "V": 52.71957884, "T": "2017-11-11T06:07:00", "BV": 7.59851425}, {"O": 0.14469998, "H": 0.14484074, "L": 0.14362001, "C": 0.14362002, "V": 166.62777428, "T": "2017-11-11T06:08:00", "BV": 24.04550096}, {"O": 0.14394393, "H": 0.1447, "L": 0.14362003, "C": 0.1447, "V": 67.29562273, "T": "2017-11-11T06:09:00", "BV": 9.70312812}, {"O": 0.14469997, "H": 0.1447, "L": 0.14400004, "C": 0.14464999, "V": 86.90558509, "T": "2017-11-11T06:10:00", "BV": 12.56149848}, {"O": 0.14429999, "H": 0.1443, "L": 0.14334442, "C": 0.14362001, "V": 62.7662649, "T": "2017-11-11T06:11:00", "BV": 9.02734949}, {"O": 0.14334442, "H": 0.14362001, "L": 0.14329133, "C": 0.1434, "V": 30.19677698, "T": "2017-11-11T06:12:00", "BV": 4.32947749}, {"O": 0.1434, "H": 0.1434, "L": 0.14233311, "C": 0.14329133, "V": 55.44026977, "T": "2017-11-11T06:13:00", "BV": 7.93415443}, {"O": 0.14329133, "H": 0.1436, "L": 0.1432, "C": 0.14329133, "V": 40.04277037, "T": "2017-11-11T06:14:00", "BV": 5.74044839}, {"O": 0.14337, "H": 0.14459991, "L": 0.14320048, "C": 0.14447, "V": 64.59910003, "T": "2017-11-11T06:15:00", "BV": 9.27955339}, {"O": 0.14337, "H": 0.14419998, "L": 0.14320048, "C": 0.14320048, "V": 47.86175861, "T": "2017-11-11T06:16:00", "BV": 6.86750128}, {"O": 0.14320048, "H": 0.14414408, "L": 0.14320048, "C": 0.14320069, "V": 21.69450292, "T": "2017-11-11T06:17:00", "BV": 3.10722232}, {"O": 0.14320069, "H": 0.14399998, "L": 0.14320069, "C": 0.14394138, "V": 83.03249574, "T": "2017-11-11T06:18:00", "BV": 11.93358208}, {"O": 0.14394138, "H": 0.14399997, "L": 0.14336999, "C": 0.14394138, "V": 52.75056511, "T": "2017-11-11T06:19:00", "BV": 7.59286421}, {"O": 0.14336999, "H": 0.14394138, "L": 0.1433, "C": 0.1433, "V": 22.13376589, "T": "2017-11-11T06:20:00", "BV": 3.17675873}, {"O": 0.1433, "H": 0.14336997, "L": 0.1433, "C": 0.14330001, "V": 42.01297045, "T": "2017-11-11T06:21:00", "BV": 6.02068036}, {"O": 0.14330003, "H": 0.14336997, "L": 0.1425, "C": 0.1425, "V": 123.79854829, "T": "2017-11-11T06:22:00", "BV": 17.72653194}, {"O": 0.143, "H": 0.143, "L": 0.14200002, "C": 0.14299998, "V": 36.21375652, "T": "2017-11-11T06:23:00", "BV": 5.17440077}, {"O": 0.1423331, "H": 0.142999, "L": 0.1423331, "C": 0.14233311, "V": 11.08700584, "T": "2017-11-11T06:24:00", "BV": 1.57857863}, {"O": 0.142996, "H": 0.142996, "L": 0.14200001, "C": 0.1425, "V": 20.8447972, "T": "2017-11-11T06:25:00", "BV": 2.96855167}, {"O": 0.14233312, "H": 0.14295548, "L": 0.142, "C": 0.142, "V": 30.69985061, "T": "2017-11-11T06:26:00", "BV": 4.36938138}, {"O": 0.142, "H": 0.14225, "L": 0.1414548, "C": 0.14177179, "V": 72.52925947, "T": "2017-11-11T06:27:00", "BV": 10.29021828}, {"O": 0.1417718, "H": 0.142, "L": 0.14088661, "C": 0.14192325, "V": 64.37380911, "T": "2017-11-11T06:28:00", "BV": 9.09776655}, {"O": 0.14174166, "H": 0.14192325, "L": 0.141, "C": 0.141, "V": 58.89207972, "T": "2017-11-11T06:29:00", "BV": 8.31438563}, {"O": 0.141, "H": 0.141, "L": 0.14038304, "C": 0.14038304, "V": 26.77938302, "T": "2017-11-11T06:30:00", "BV": 3.76922339}, {"O": 0.14075308, "H": 0.141, "L": 0.14020078, "C": 0.14075308, "V": 44.19164576, "T": "2017-11-11T06:31:00", "BV": 6.21747936}, {"O": 0.14080418, "H": 0.14080418, "L": 0.13999999, "C": 0.14039808, "V": 68.03044505, "T": "2017-11-11T06:32:00", "BV": 9.5353563}, {"O": 0.14074972, "H": 0.14074972, "L": 0.13967, "C": 0.14, "V": 31.21449338, "T": "2017-11-11T06:33:00", "BV": 4.37602907}, {"O": 0.14039808, "H": 0.14039808, "L": 0.14, "C": 0.14024663, "V": 27.87105155, "T": "2017-11-11T06:34:00", "BV": 3.90542546}, {"O": 0.14024663, "H": 0.14039808, "L": 0.14000009, "C": 0.14014015, "V": 29.32597244, "T": "2017-11-11T06:35:00", "BV": 4.11119774}, {"O": 0.14014015, "H": 0.14080419, "L": 0.14014015, "C": 0.14080419, "V": 36.3500669, "T": "2017-11-11T06:36:00", "BV": 5.10380552}, {"O": 0.14080419, "H": 0.14169684, "L": 0.14039809, "C": 0.14169684, "V": 39.94735881, "T": "2017-11-11T06:37:00", "BV": 5.63913184}, {"O": 0.1415, "H": 0.14169684, "L": 0.1414899, "C": 0.14169684, "V": 7.93069925, "T": "2017-11-11T06:38:00", "BV": 1.12285175}, {"O": 0.14150005, "H": 0.142, "L": 0.14150003, "C": 0.14199999, "V": 48.93675531, "T": "2017-11-11T06:39:00", "BV": 6.93549164}, {"O": 0.142, "H": 0.14269998, "L": 0.14199999, "C": 0.14234995, "V": 38.48183399, "T": "2017-11-11T06:40:00", "BV": 5.47109827}, {"O": 0.14235, "H": 0.1427, "L": 0.14235, "C": 0.1427, "V": 17.66931359, "T": "2017-11-11T06:41:00", "BV": 2.51918654}, {"O": 0.1427, "H": 0.14297999, "L": 0.14235, "C": 0.14271815, "V": 58.48496447, "T": "2017-11-11T06:42:00", "BV": 8.35397862}, {"O": 0.14271815, "H": 0.142996, "L": 0.14271814, "C": 0.1429, "V": 62.56034132, "T": "2017-11-11T06:43:00", "BV": 8.93472863}, {"O": 0.14271815, "H": 0.14271815, "L": 0.14271814, "C": 0.14271814, "V": 22.60238166, "T": "2017-11-11T06:44:00", "BV": 3.22576989}, {"O": 0.14271814, "H": 0.1429, "L": 0.14268158, "C": 0.1429, "V": 85.84637857, "T": "2017-11-11T06:45:00", "BV": 12.25263951}, {"O": 0.1429, "H": 0.1429, "L": 0.14102002, "C": 0.14268152, "V": 63.99057493, "T": "2017-11-11T06:46:00", "BV": 9.11048446}, {"O": 0.14184, "H": 0.14232481, "L": 0.141, "C": 0.14149995, "V": 19.21370531, "T": "2017-11-11T06:47:00", "BV": 2.71905382}, {"O": 0.14102, "H": 0.1411462, "L": 0.14071815, "C": 0.141, "V": 42.91752761, "T": "2017-11-11T06:48:00", "BV": 6.04705009}, {"O": 0.141, "H": 0.141499, "L": 0.14, "C": 0.14149893, "V": 48.7752397, "T": "2017-11-11T06:49:00", "BV": 6.8604847}, {"O": 0.14149893, "H": 0.141499, "L": 0.14010002, "C": 0.14126999, "V": 36.30362397, "T": "2017-11-11T06:50:00", "BV": 5.12481989}, {"O": 0.14126999, "H": 0.14228999, "L": 0.14053005, "C": 0.141499, "V": 24.56922726, "T": "2017-11-11T06:51:00", "BV": 3.4705114}, {"O": 0.14219999, "H": 0.14219999, "L": 0.14149901, "C": 0.1415, "V": 40.31743346, "T": "2017-11-11T06:52:00", "BV": 5.70876177}, {"O": 0.1415, "H": 0.14218499, "L": 0.141499, "C": 0.142, "V": 36.83638575, "T": "2017-11-11T06:53:00", "BV": 5.22036438}, {"O": 0.142, "H": 0.14218498, "L": 0.141515, "C": 0.142, "V": 13.6935051, "T": "2017-11-11T06:54:00", "BV": 1.9454458}, {"O": 0.14199999, "H": 0.14199999, "L": 0.14100001, "C": 0.14100001, "V": 80.68865673, "T": "2017-11-11T06:55:00", "BV": 11.4207423}, {"O": 0.14114625, "H": 0.1415, "L": 0.14100001, "C": 0.1415, "V": 69.18148907, "T": "2017-11-11T06:56:00", "BV": 9.7761463}, {"O": 0.1415, "H": 0.14187999, "L": 0.1405, "C": 0.1415, "V": 140.30436178, "T": "2017-11-11T06:57:00", "BV": 19.78975747}, {"O": 0.14149999, "H": 0.14149999, "L": 0.14030001, "C": 0.141, "V": 17.62781649, "T": "2017-11-11T06:58:00", "BV": 2.48165801}, {"O": 0.141, "H": 0.141, "L": 0.14019991, "C": 0.14099998, "V": 20.0771902, "T": "2017-11-11T06:59:00", "BV": 2.82763169}, {"O": 0.14099998, "H": 0.14099999, "L": 0.14051, "C": 0.14051, "V": 2.75423485, "T": "2017-11-11T07:00:00", "BV": 0.38757861}, {"O": 0.14051, "H": 0.14099999, "L": 0.14031001, "C": 0.14050012, "V": 15.0671014, "T": "2017-11-11T07:01:00", "BV": 2.11688135}, {"O": 0.14050012, "H": 0.1409998, "L": 0.1403, "C": 0.14051002, "V": 13.25696816, "T": "2017-11-11T07:02:00", "BV": 1.86231304}, {"O": 0.14051002, "H": 0.1409998, "L": 0.14051002, "C": 0.1409998, "V": 22.91589809, "T": "2017-11-11T07:03:00", "BV": 3.22419407}, {"O": 0.1409998, "H": 0.1409998, "L": 0.14050012, "C": 0.14050012, "V": 66.93409453, "T": "2017-11-11T07:04:00", "BV": 9.41858848}, {"O": 0.14050012, "H": 0.14099979, "L": 0.14050012, "C": 0.1409, "V": 31.83657126, "T": "2017-11-11T07:05:00", "BV": 4.48296589}, {"O": 0.1407, "H": 0.1409, "L": 0.14000101, "C": 0.14000101, "V": 35.91402568, "T": "2017-11-11T07:06:00", "BV": 5.04404572}, {"O": 0.14000101, "H": 0.140295, "L": 0.14, "C": 0.14, "V": 51.12444281, "T": "2017-11-11T07:07:00", "BV": 7.15877077}, {"O": 0.140001, "H": 0.14014, "L": 0.1399, "C": 0.1399, "V": 29.40520533, "T": "2017-11-11T07:08:00", "BV": 4.11659123}, {"O": 0.13990001, "H": 0.13990001, "L": 0.13882765, "C": 0.1397, "V": 61.57193733, "T": "2017-11-11T07:09:00", "BV": 8.59087087}, {"O": 0.1397, "H": 0.1397, "L": 0.13882766, "C": 0.1397, "V": 79.40714172, "T": "2017-11-11T07:10:00", "BV": 11.07203414}, {"O": 0.1397, "H": 0.1397, "L": 0.13901413, "C": 0.13950001, "V": 62.58733133, "T": "2017-11-11T07:11:00", "BV": 8.7354294}, {"O": 0.1397, "H": 0.1399, "L": 0.1395, "C": 0.1397, "V": 91.61052997, "T": "2017-11-11T07:12:00", "BV": 12.78378264}, {"O": 0.1399, "H": 0.13999999, "L": 0.1395, "C": 0.13999999, "V": 34.4274379, "T": "2017-11-11T07:13:00", "BV": 4.80926933}, {"O": 0.13999999, "H": 0.14059998, "L": 0.1395001, "C": 0.140295, "V": 40.24901745, "T": "2017-11-11T07:14:00", "BV": 5.63544667}, {"O": 0.140295, "H": 0.14065992, "L": 0.14000501, "C": 0.14065992, "V": 34.79434143, "T": "2017-11-11T07:15:00", "BV": 4.88849948}, {"O": 0.14065992, "H": 0.14099979, "L": 0.14065992, "C": 0.14065992, "V": 96.88517066, "T": "2017-11-11T07:16:00", "BV": 13.63256636}, {"O": 0.14065992, "H": 0.1408599, "L": 0.14, "C": 0.14028852, "V": 17.28188949, "T": "2017-11-11T07:17:00", "BV": 2.42997445}, {"O": 0.14028852, "H": 0.1405, "L": 0.14028852, "C": 0.14030001, "V": 13.47133297, "T": "2017-11-11T07:18:00", "BV": 1.89070324}, {"O": 0.1405, "H": 0.14085499, "L": 0.14030001, "C": 0.14030001, "V": 23.82605806, "T": "2017-11-11T07:19:00", "BV": 3.34615588}, {"O": 0.14030001, "H": 0.14031, "L": 0.14012345, "C": 0.14031, "V": 35.49234481, "T": "2017-11-11T07:20:00", "BV": 4.97959428}, {"O": 0.14031, "H": 0.14075489, "L": 0.14030001, "C": 0.14075488, "V": 31.70795975, "T": "2017-11-11T07:21:00", "BV": 4.4519361}, {"O": 0.14075488, "H": 0.14075488, "L": 0.14030001, "C": 0.14030189, "V": 17.90673059, "T": "2017-11-11T07:22:00", "BV": 2.51673949}, {"O": 0.14030189, "H": 0.14075488, "L": 0.14030189, "C": 0.14075487, "V": 64.63981685, "T": "2017-11-11T07:23:00", "BV": 9.08640959}, {"O": 0.14075487, "H": 0.14085498, "L": 0.14040298, "C": 0.14040298, "V": 69.22605488, "T": "2017-11-11T07:24:00", "BV": 9.74364401}, {"O": 0.14085497, "H": 0.14085497, "L": 0.14031909, "C": 0.14032, "V": 61.90725469, "T": "2017-11-11T07:25:00", "BV": 8.69733726}, {"O": 0.14032, "H": 0.14069997, "L": 0.1403191, "C": 0.14032, "V": 43.9926889, "T": "2017-11-11T07:26:00", "BV": 6.17586248}, {"O": 0.14032, "H": 0.14046032, "L": 0.14030001, "C": 0.14030188, "V": 163.10268069, "T": "2017-11-11T07:27:00", "BV": 22.88472674}, {"O": 0.14030188, "H": 0.14046031, "L": 0.13950001, "C": 0.13950001, "V": 110.28821802, "T": "2017-11-11T07:28:00", "BV": 15.42396704}, {"O": 0.13950002, "H": 0.1395001, "L": 0.13901, "C": 0.1393303, "V": 55.54566002, "T": "2017-11-11T07:29:00", "BV": 7.73459305}, {"O": 0.1394, "H": 0.13949998, "L": 0.13901001, "C": 0.13949997, "V": 31.83331743, "T": "2017-11-11T07:30:00", "BV": 4.43710908}, {"O": 0.13949997, "H": 0.13949997, "L": 0.13901, "C": 0.13901, "V": 57.13702711, "T": "2017-11-11T07:31:00", "BV": 7.95977392}, {"O": 0.1392, "H": 0.1392, "L": 0.1381, "C": 0.1381, "V": 199.28016539, "T": "2017-11-11T07:32:00", "BV": 27.63684837}, {"O": 0.1381, "H": 0.1381, "L": 0.13680001, "C": 0.137, "V": 140.63305577, "T": "2017-11-11T07:33:00", "BV": 19.30658329}, {"O": 0.13690001, "H": 0.1375, "L": 0.13690001, "C": 0.13690003, "V": 89.32204444, "T": "2017-11-11T07:34:00", "BV": 12.24208883}, {"O": 0.13690004, "H": 0.13765991, "L": 0.13675, "C": 0.13744865, "V": 106.37174584, "T": "2017-11-11T07:35:00", "BV": 14.58031439}, {"O": 0.13744865, "H": 0.13765991, "L": 0.136, "C": 0.136, "V": 177.68850091, "T": "2017-11-11T07:36:00", "BV": 24.25004857}, {"O": 0.13690003, "H": 0.13709997, "L": 0.13600001, "C": 0.13690001, "V": 106.32083607, "T": "2017-11-11T07:37:00", "BV": 14.52199211}, {"O": 0.13662625, "H": 0.13889, "L": 0.13650011, "C": 0.138, "V": 104.72192874, "T": "2017-11-11T07:38:00", "BV": 14.44865957}, {"O": 0.13800001, "H": 0.13859999, "L": 0.13696002, "C": 0.138, "V": 105.79604711, "T": "2017-11-11T07:39:00", "BV": 14.61062068}, {"O": 0.138, "H": 0.13848126, "L": 0.1370001, "C": 0.1377, "V": 81.89984766, "T": "2017-11-11T07:40:00", "BV": 11.27635807}, {"O": 0.1377, "H": 0.138, "L": 0.1377, "C": 0.13770501, "V": 28.11296404, "T": "2017-11-11T07:41:00", "BV": 3.87733153}, {"O": 0.13770501, "H": 0.13799998, "L": 0.13770009, "C": 0.137705, "V": 79.01818028, "T": "2017-11-11T07:42:00", "BV": 10.88964772}, {"O": 0.137705, "H": 0.137705, "L": 0.137, "C": 0.137, "V": 95.05847912, "T": "2017-11-11T07:43:00", "BV": 13.04797639}, {"O": 0.13694002, "H": 0.137, "L": 0.136, "C": 0.13696, "V": 106.26523926, "T": "2017-11-11T07:44:00", "BV": 14.51423353}, {"O": 0.13696, "H": 0.13696, "L": 0.13595786, "C": 0.13595786, "V": 66.50341095, "T": "2017-11-11T07:45:00", "BV": 9.05252327}, {"O": 0.13596538, "H": 0.13599993, "L": 0.1351, "C": 0.13537525, "V": 181.82093457, "T": "2017-11-11T07:46:00", "BV": 24.67595927}, {"O": 0.1351, "H": 0.13537525, "L": 0.13442001, "C": 0.13443547, "V": 258.88929259, "T": "2017-11-11T07:47:00", "BV": 34.92198694}, {"O": 0.13443547, "H": 0.13565578, "L": 0.13399899, "C": 0.13565578, "V": 379.69761647, "T": "2017-11-11T07:48:00", "BV": 51.1226079}, {"O": 0.1355, "H": 0.13689899, "L": 0.135, "C": 0.13689074, "V": 89.20008144, "T": "2017-11-11T07:49:00", "BV": 12.11955462}, {"O": 0.13689074, "H": 0.13689899, "L": 0.13600001, "C": 0.13689899, "V": 167.54008025, "T": "2017-11-11T07:50:00", "BV": 22.88680923}, {"O": 0.13656, "H": 0.13720278, "L": 0.13641881, "C": 0.13720278, "V": 111.3228317, "T": "2017-11-11T07:51:00", "BV": 15.23117718}, {"O": 0.137, "H": 0.139, "L": 0.13682, "C": 0.13899999, "V": 107.02737808, "T": "2017-11-11T07:52:00", "BV": 14.79935242}, {"O": 0.13899999, "H": 0.1392, "L": 0.13782005, "C": 0.138679, "V": 88.56742638, "T": "2017-11-11T07:53:00", "BV": 12.30920971}, {"O": 0.138679, "H": 0.13899609, "L": 0.1378201, "C": 0.138679, "V": 30.32301352, "T": "2017-11-11T07:54:00", "BV": 4.19544771}, {"O": 0.138679, "H": 0.1397253, "L": 0.13800003, "C": 0.1397253, "V": 77.92559475, "T": "2017-11-11T07:55:00", "BV": 10.81140504}, {"O": 0.1395995, "H": 0.1397253, "L": 0.13858, "C": 0.13932411, "V": 51.94107682, "T": "2017-11-11T07:56:00", "BV": 7.23695102}, {"O": 0.13972529, "H": 0.13972529, "L": 0.13932411, "C": 0.13949997, "V": 60.92953383, "T": "2017-11-11T07:57:00", "BV": 8.50363976}, {"O": 0.13969799, "H": 0.139698, "L": 0.138002, "C": 0.138002, "V": 58.22940829, "T": "2017-11-11T07:58:00", "BV": 8.11056499}, {"O": 0.138218, "H": 0.13860001, "L": 0.13800027, "C": 0.13860001, "V": 45.86123377, "T": "2017-11-11T07:59:00", "BV": 6.33899312}, {"O": 0.13860001, "H": 0.138995, "L": 0.13800029, "C": 0.13899, "V": 47.56446888, "T": "2017-11-11T08:00:00", "BV": 6.59333205}, {"O": 0.1385, "H": 0.13979365, "L": 0.13805044, "C": 0.13979365, "V": 56.75553533, "T": "2017-11-11T08:01:00", "BV": 7.89752746}, {"O": 0.13979365, "H": 0.13999, "L": 0.13979365, "C": 0.13999, "V": 26.60018897, "T": "2017-11-11T08:02:00", "BV": 3.72049044}, {"O": 0.13990001, "H": 0.14046032, "L": 0.13990001, "C": 0.14046032, "V": 90.42178539, "T": "2017-11-11T08:03:00", "BV": 12.66071652}, {"O": 0.140295, "H": 0.1407, "L": 0.140295, "C": 0.1407, "V": 75.64408133, "T": "2017-11-11T08:04:00", "BV": 10.63808812}, {"O": 0.1407236, "H": 0.14191994, "L": 0.1407236, "C": 0.1419133, "V": 161.64423946, "T": "2017-11-11T08:05:00", "BV": 22.86685021}, {"O": 0.1419133, "H": 0.14224975, "L": 0.14150001, "C": 0.14191995, "V": 92.25183283, "T": "2017-11-11T08:06:00", "BV": 13.08954575}, {"O": 0.14191995, "H": 0.14224974, "L": 0.13596, "C": 0.1412, "V": 308.10412052, "T": "2017-11-11T08:07:00", "BV": 43.17389787}, {"O": 0.14080665, "H": 0.14149996, "L": 0.14079258, "C": 0.1411, "V": 58.69342269, "T": "2017-11-11T08:08:00", "BV": 8.29164962}, {"O": 0.1411, "H": 0.142, "L": 0.1411, "C": 0.14199998, "V": 42.52721198, "T": "2017-11-11T08:09:00", "BV": 6.02212768}, {"O": 0.14164498, "H": 0.14199, "L": 0.14058001, "C": 0.141, "V": 96.05202782, "T": "2017-11-11T08:10:00", "BV": 13.55408757}, {"O": 0.141, "H": 0.141, "L": 0.14, "C": 0.14, "V": 59.71516457, "T": "2017-11-11T08:11:00", "BV": 8.3731336}, {"O": 0.14016, "H": 0.14016, "L": 0.13900001, "C": 0.13980002, "V": 53.72739311, "T": "2017-11-11T08:12:00", "BV": 7.49214025}, {"O": 0.13980002, "H": 0.14016, "L": 0.13901101, "C": 0.14, "V": 57.92304703, "T": "2017-11-11T08:13:00", "BV": 8.09580869}, {"O": 0.14, "H": 0.14016, "L": 0.1399, "C": 0.140155, "V": 25.85649171, "T": "2017-11-11T08:14:00", "BV": 3.62317623}, {"O": 0.14000001, "H": 0.1401, "L": 0.139, "C": 0.13962999, "V": 100.15793988, "T": "2017-11-11T08:15:00", "BV": 13.97234117}, {"O": 0.139027, "H": 0.13962995, "L": 0.1387067, "C": 0.1387067, "V": 34.5561705, "T": "2017-11-11T08:16:00", "BV": 4.80269976}, {"O": 0.13890999, "H": 0.13890999, "L": 0.13859999, "C": 0.13870669, "V": 30.7945809, "T": "2017-11-11T08:17:00", "BV": 4.26991591}, {"O": 0.13870669, "H": 0.139, "L": 0.13801105, "C": 0.139, "V": 63.51952481, "T": "2017-11-11T08:18:00", "BV": 8.81355742}, {"O": 0.139, "H": 0.13964497, "L": 0.139, "C": 0.13964, "V": 15.12545343, "T": "2017-11-11T08:19:00", "BV": 2.10852022}, {"O": 0.1395, "H": 0.13964, "L": 0.13943495, "C": 0.1395, "V": 15.96213962, "T": "2017-11-11T08:20:00", "BV": 2.22755595}, {"O": 0.13964, "H": 0.13964498, "L": 0.1395, "C": 0.13964498, "V": 13.37880392, "T": "2017-11-11T08:21:00", "BV": 1.86791986}, {"O": 0.13964, "H": 0.14, "L": 0.13964, "C": 0.13964, "V": 53.94073555, "T": "2017-11-11T08:22:00", "BV": 7.54412184}, {"O": 0.13964498, "H": 0.13965, "L": 0.13913913, "C": 0.13913913, "V": 11.037025, "T": "2017-11-11T08:23:00", "BV": 1.53910936}, {"O": 0.13939, "H": 0.13943495, "L": 0.139144, "C": 0.13943495, "V": 28.29458034, "T": "2017-11-11T08:24:00", "BV": 3.94466815}, {"O": 0.13943495, "H": 0.13943495, "L": 0.139149, "C": 0.13943495, "V": 9.92526483, "T": "2017-11-11T08:25:00", "BV": 1.38376471}, {"O": 0.13943495, "H": 0.13999999, "L": 0.1393, "C": 0.13943495, "V": 28.68337132, "T": "2017-11-11T08:26:00", "BV": 4.00729325}, {"O": 0.13999, "H": 0.14, "L": 0.1395, "C": 0.14, "V": 47.17098983, "T": "2017-11-11T08:27:00", "BV": 6.60107366}, {"O": 0.14, "H": 0.140155, "L": 0.14, "C": 0.140155, "V": 5.30012126, "T": "2017-11-11T08:28:00", "BV": 0.74233343}, {"O": 0.14017, "H": 0.14085, "L": 0.14, "C": 0.14085, "V": 54.77191046, "T": "2017-11-11T08:29:00", "BV": 7.68529339}, {"O": 0.14085, "H": 0.14110668, "L": 0.1406, "C": 0.1411, "V": 47.19622635, "T": "2017-11-11T08:30:00", "BV": 6.65362127}, {"O": 0.1411, "H": 0.14116, "L": 0.14085, "C": 0.14116, "V": 58.10198964, "T": "2017-11-11T08:31:00", "BV": 8.19289394}, {"O": 0.140999, "H": 0.141155, "L": 0.14079254, "C": 0.140999, "V": 36.17729086, "T": "2017-11-11T08:32:00", "BV": 5.10094094}, {"O": 0.140999, "H": 0.141, "L": 0.1405, "C": 0.14079254, "V": 27.13936776, "T": "2017-11-11T08:33:00", "BV": 3.8220411}, {"O": 0.14079254, "H": 0.140999, "L": 0.13962, "C": 0.13962501, "V": 51.4585953, "T": "2017-11-11T08:34:00", "BV": 7.2088657}, {"O": 0.13963501, "H": 0.14, "L": 0.13963501, "C": 0.14, "V": 92.7109612, "T": "2017-11-11T08:35:00", "BV": 12.97762672}, {"O": 0.14, "H": 0.14069997, "L": 0.13999999, "C": 0.14000005, "V": 27.17870406, "T": "2017-11-11T08:36:00", "BV": 3.80883326}, {"O": 0.14000005, "H": 0.14000005, "L": 0.13962502, "C": 0.13962502, "V": 101.10322749, "T": "2017-11-11T08:37:00", "BV": 14.14654727}, {"O": 0.13963, "H": 0.13963, "L": 0.13943496, "C": 0.1395, "V": 35.21114618, "T": "2017-11-11T08:38:00", "BV": 4.91080786}, {"O": 0.13962999, "H": 0.13963, "L": 0.1395, "C": 0.13962999, "V": 6.39058058, "T": "2017-11-11T08:39:00", "BV": 0.8922499}, {"O": 0.13962999, "H": 0.13964003, "L": 0.139629, "C": 0.13964003, "V": 4.51273824, "T": "2017-11-11T08:40:00", "BV": 0.63011349}, {"O": 0.13964003, "H": 0.139995, "L": 0.13963, "C": 0.139995, "V": 20.81041174, "T": "2017-11-11T08:41:00", "BV": 2.90657367}, {"O": 0.139995, "H": 0.14, "L": 0.13963001, "C": 0.139995, "V": 10.20379698, "T": "2017-11-11T08:42:00", "BV": 1.42850354}, {"O": 0.139995, "H": 0.139995, "L": 0.139635, "C": 0.139995, "V": 7.06287938, "T": "2017-11-11T08:43:00", "BV": 0.98841848}, {"O": 0.13968461, "H": 0.13999499, "L": 0.1396351, "C": 0.13968461, "V": 5.06455287, "T": "2017-11-11T08:44:00", "BV": 0.70753695}, {"O": 0.13964, "H": 0.139995, "L": 0.13964, "C": 0.13964, "V": 5.60170467, "T": "2017-11-11T08:45:00", "BV": 0.78276961}, {"O": 0.13964, "H": 0.1401, "L": 0.13964, "C": 0.14000001, "V": 26.76764923, "T": "2017-11-11T08:46:00", "BV": 3.74743376}, {"O": 0.1401, "H": 0.14049499, "L": 0.14, "C": 0.14049499, "V": 37.11061161, "T": "2017-11-11T08:47:00", "BV": 5.20407188}, {"O": 0.139995, "H": 0.140485, "L": 0.139995, "C": 0.14047499, "V": 16.62155087, "T": "2017-11-11T08:48:00", "BV": 2.33486144}, {"O": 0.14046999, "H": 0.14047499, "L": 0.139995, "C": 0.14, "V": 47.76094465, "T": "2017-11-11T08:49:00", "BV": 6.70311861}, {"O": 0.139995, "H": 0.14039, "L": 0.139995, "C": 0.139995, "V": 20.9696936, "T": "2017-11-11T08:50:00", "BV": 2.93570275}, {"O": 0.139995, "H": 0.14, "L": 0.13968461, "C": 0.14, "V": 16.6552708, "T": "2017-11-11T08:51:00", "BV": 2.33166639}, {"O": 0.139995, "H": 0.139995, "L": 0.13968, "C": 0.139995, "V": 16.49753775, "T": "2017-11-11T08:52:00", "BV": 2.30830939}, {"O": 0.13968461, "H": 0.139995, "L": 0.139635, "C": 0.1398, "V": 24.42760667, "T": "2017-11-11T08:53:00", "BV": 3.41203108}, {"O": 0.1398, "H": 0.139995, "L": 0.13968461, "C": 0.13999498, "V": 18.54767209, "T": "2017-11-11T08:54:00", "BV": 2.59605108}, {"O": 0.13999498, "H": 0.14019, "L": 0.13999, "C": 0.13999538, "V": 33.05186147, "T": "2017-11-11T08:55:00", "BV": 4.62727274}, {"O": 0.13999538, "H": 0.1405, "L": 0.139995, "C": 0.1405, "V": 37.06284267, "T": "2017-11-11T08:56:00", "BV": 5.20048003}, {"O": 0.1405, "H": 0.1416, "L": 0.14039492, "C": 0.14145906, "V": 71.19016366, "T": "2017-11-11T08:57:00", "BV": 10.04305966}, {"O": 0.14145906, "H": 0.1421305, "L": 0.14145906, "C": 0.142, "V": 89.69226887, "T": "2017-11-11T08:58:00", "BV": 12.71841668}, {"O": 0.142, "H": 0.14229899, "L": 0.14132, "C": 0.14209287, "V": 78.84545656, "T": "2017-11-11T08:59:00", "BV": 11.18714971}, {"O": 0.14209287, "H": 0.14209287, "L": 0.1415, "C": 0.142, "V": 36.57770795, "T": "2017-11-11T09:00:00", "BV": 5.19293766}, {"O": 0.142, "H": 0.14246032, "L": 0.14199998, "C": 0.142299, "V": 49.86064386, "T": "2017-11-11T09:01:00", "BV": 7.08482688}, {"O": 0.142299, "H": 0.14262475, "L": 0.142299, "C": 0.1425, "V": 32.27472972, "T": "2017-11-11T09:02:00", "BV": 4.59898539}, {"O": 0.14250006, "H": 0.14262, "L": 0.14249999, "C": 0.14249999, "V": 31.4765995, "T": "2017-11-11T09:03:00", "BV": 4.48557591}, {"O": 0.14245, "H": 0.14249999, "L": 0.14245, "C": 0.14245002, "V": 31.09391382, "T": "2017-11-11T09:04:00", "BV": 4.43003334}, {"O": 0.14245002, "H": 0.14249999, "L": 0.1424, "C": 0.1424, "V": 6.95592007, "T": "2017-11-11T09:05:00", "BV": 0.99084918}, {"O": 0.14245, "H": 0.14289999, "L": 0.1424, "C": 0.14289999, "V": 101.4255871, "T": "2017-11-11T09:06:00", "BV": 14.47629061}, {"O": 0.14289999, "H": 0.1435, "L": 0.14264268, "C": 0.1431, "V": 65.32072715, "T": "2017-11-11T09:07:00", "BV": 9.33950936}, {"O": 0.1435, "H": 0.14411274, "L": 0.1435, "C": 0.14411274, "V": 124.54346911, "T": "2017-11-11T09:08:00", "BV": 17.92055788}, {"O": 0.14411274, "H": 0.14499999, "L": 0.14411274, "C": 0.14459871, "V": 130.49244637, "T": "2017-11-11T09:09:00", "BV": 18.86931814}, {"O": 0.14499998, "H": 0.146, "L": 0.14459871, "C": 0.14576798, "V": 152.87880691, "T": "2017-11-11T09:10:00", "BV": 22.19619329}, {"O": 0.14590011, "H": 0.14689994, "L": 0.14570002, "C": 0.14650001, "V": 158.33339904, "T": "2017-11-11T09:11:00", "BV": 23.17080593}, {"O": 0.14684172, "H": 0.1471, "L": 0.14645, "C": 0.1471, "V": 119.32157909, "T": "2017-11-11T09:12:00", "BV": 17.50501915}, {"O": 0.14709, "H": 0.1475, "L": 0.147, "C": 0.1475, "V": 193.10695225, "T": "2017-11-11T09:13:00", "BV": 28.43334503}, {"O": 0.1474, "H": 0.14753376, "L": 0.14650001, "C": 0.14684172, "V": 205.02859829, "T": "2017-11-11T09:14:00", "BV": 30.20410051}, {"O": 0.14650001, "H": 0.146851, "L": 0.146, "C": 0.146265, "V": 119.26945623, "T": "2017-11-11T09:15:00", "BV": 17.45755415}, {"O": 0.146265, "H": 0.1465, "L": 0.14620653, "C": 0.146305, "V": 106.26754662, "T": "2017-11-11T09:16:00", "BV": 15.54610934}, {"O": 0.14649999, "H": 0.14761999, "L": 0.14649999, "C": 0.1475, "V": 166.06389002, "T": "2017-11-11T09:17:00", "BV": 24.46117864}, {"O": 0.14758, "H": 0.14815, "L": 0.14758, "C": 0.14815, "V": 67.15056311, "T": "2017-11-11T09:18:00", "BV": 9.93503119}, {"O": 0.14805001, "H": 0.1483181, "L": 0.14649999, "C": 0.147, "V": 201.51349776, "T": "2017-11-11T09:19:00", "BV": 29.82587923}, {"O": 0.14649999, "H": 0.148, "L": 0.14630001, "C": 0.14650001, "V": 106.93097551, "T": "2017-11-11T09:20:00", "BV": 15.70787262}, {"O": 0.146505, "H": 0.14698997, "L": 0.14562126, "C": 0.14562126, "V": 186.53833416, "T": "2017-11-11T09:21:00", "BV": 27.32089107}, {"O": 0.1465, "H": 0.14691499, "L": 0.14576799, "C": 0.146305, "V": 83.90160931, "T": "2017-11-11T09:22:00", "BV": 12.29324505}, {"O": 0.146595, "H": 0.14700001, "L": 0.1459542, "C": 0.146, "V": 290.82877629, "T": "2017-11-11T09:23:00", "BV": 42.68721304}, {"O": 0.1463, "H": 0.14699999, "L": 0.1463, "C": 0.14679, "V": 42.17009131, "T": "2017-11-11T09:24:00", "BV": 6.19010028}, {"O": 0.14679, "H": 0.147485, "L": 0.14679, "C": 0.146995, "V": 101.39727712, "T": "2017-11-11T09:25:00", "BV": 14.92509702}, {"O": 0.14679509, "H": 0.14747998, "L": 0.14679509, "C": 0.14699751, "V": 95.67881876, "T": "2017-11-11T09:26:00", "BV": 14.0684884}, {"O": 0.14699751, "H": 0.147455, "L": 0.14699751, "C": 0.14699751, "V": 30.80767101, "T": "2017-11-11T09:27:00", "BV": 4.52893927}, {"O": 0.14680101, "H": 0.147, "L": 0.14679509, "C": 0.14679509, "V": 92.44447614, "T": "2017-11-11T09:28:00", "BV": 13.57693045}, {"O": 0.14679509, "H": 0.147, "L": 0.1457, "C": 0.14576799, "V": 144.67096974, "T": "2017-11-11T09:29:00", "BV": 21.17217626}, {"O": 0.14576799, "H": 0.145773, "L": 0.14420002, "C": 0.145, "V": 58.87794553, "T": "2017-11-11T09:30:00", "BV": 8.54195233}, {"O": 0.1442599, "H": 0.145, "L": 0.1439999, "C": 0.14481565, "V": 15.36300179, "T": "2017-11-11T09:31:00", "BV": 2.21730964}, {"O": 0.14439787, "H": 0.1456, "L": 0.144, "C": 0.1456, "V": 56.46502529, "T": "2017-11-11T09:32:00", "BV": 8.15825736}, {"O": 0.14512561, "H": 0.1456, "L": 0.14500009, "C": 0.14512661, "V": 98.60804982, "T": "2017-11-11T09:33:00", "BV": 14.35124003}, {"O": 0.14512661, "H": 0.14559999, "L": 0.14474325, "C": 0.14474325, "V": 71.41771655, "T": "2017-11-11T09:34:00", "BV": 10.36667751}, {"O": 0.14512661, "H": 0.1457, "L": 0.14474325, "C": 0.14474325, "V": 85.57857749, "T": "2017-11-11T09:35:00", "BV": 12.45168186}, {"O": 0.14477701, "H": 0.14477701, "L": 0.14400401, "C": 0.14477701, "V": 84.07567672, "T": "2017-11-11T09:36:00", "BV": 12.16091489}, {"O": 0.14477701, "H": 0.14477701, "L": 0.14399992, "C": 0.14443998, "V": 73.84755671, "T": "2017-11-11T09:37:00", "BV": 10.64281984}, {"O": 0.14399994, "H": 0.145, "L": 0.14399994, "C": 0.14474324, "V": 73.21962305, "T": "2017-11-11T09:38:00", "BV": 10.58309388}, {"O": 0.14473, "H": 0.14549993, "L": 0.144447, "C": 0.14549993, "V": 34.43191556, "T": "2017-11-11T09:39:00", "BV": 4.98681922}, {"O": 0.1455, "H": 0.14559998, "L": 0.14549994, "C": 0.145599, "V": 24.65982936, "T": "2017-11-11T09:40:00", "BV": 3.58990832}, {"O": 0.14559986, "H": 0.14584999, "L": 0.1455, "C": 0.14559986, "V": 42.39439209, "T": "2017-11-11T09:41:00", "BV": 6.17385613}, {"O": 0.14559986, "H": 0.14599999, "L": 0.14539993, "C": 0.14549993, "V": 36.84437321, "T": "2017-11-11T09:42:00", "BV": 5.36493484}, {"O": 0.1454999, "H": 0.1456, "L": 0.14477006, "C": 0.1454999, "V": 24.01542351, "T": "2017-11-11T09:43:00", "BV": 3.492868}, {"O": 0.146, "H": 0.146, "L": 0.1454999, "C": 0.146, "V": 28.30719919, "T": "2017-11-11T09:44:00", "BV": 4.12648305}, {"O": 0.146, "H": 0.146, "L": 0.1455, "C": 0.14555, "V": 69.53961577, "T": "2017-11-11T09:45:00", "BV": 10.1412959}, {"O": 0.14555, "H": 0.146648, "L": 0.1455, "C": 0.146, "V": 75.22330451, "T": "2017-11-11T09:46:00", "BV": 10.9830572}, {"O": 0.146, "H": 0.14649999, "L": 0.146, "C": 0.14607158, "V": 32.15686723, "T": "2017-11-11T09:47:00", "BV": 4.69663364}, {"O": 0.14607158, "H": 0.14649, "L": 0.14549991, "C": 0.14549991, "V": 120.79970486, "T": "2017-11-11T09:48:00", "BV": 17.6303428}, {"O": 0.14549991, "H": 0.14594224, "L": 0.14402003, "C": 0.14405, "V": 89.2284751, "T": "2017-11-11T09:49:00", "BV": 12.92106492}, {"O": 0.14405, "H": 0.14549999, "L": 0.14402002, "C": 0.1445, "V": 46.95603565, "T": "2017-11-11T09:50:00", "BV": 6.77980188}, {"O": 0.14549987, "H": 0.14549987, "L": 0.1445, "C": 0.14499899, "V": 57.68830241, "T": "2017-11-11T09:51:00", "BV": 8.34407434}, {"O": 0.14449999, "H": 0.1445, "L": 0.144, "C": 0.14413875, "V": 60.81295043, "T": "2017-11-11T09:52:00", "BV": 8.76001145}, {"O": 0.14413875, "H": 0.1444, "L": 0.14399992, "C": 0.14413875, "V": 26.9276983, "T": "2017-11-11T09:53:00", "BV": 3.88089838}, {"O": 0.14413875, "H": 0.14439999, "L": 0.143, "C": 0.14414406, "V": 170.60733731, "T": "2017-11-11T09:54:00", "BV": 24.45724855}, {"O": 0.14439995, "H": 0.14440001, "L": 0.14414406, "C": 0.1444, "V": 68.03023678, "T": "2017-11-11T09:55:00", "BV": 9.81969326}, {"O": 0.14440001, "H": 0.14499998, "L": 0.14414406, "C": 0.1444, "V": 28.84596596, "T": "2017-11-11T09:56:00", "BV": 4.16687525}, {"O": 0.1445, "H": 0.14499999, "L": 0.1445, "C": 0.14499999, "V": 25.33471375, "T": "2017-11-11T09:57:00", "BV": 3.66927408}, {"O": 0.14499999, "H": 0.14512199, "L": 0.14498999, "C": 0.14500602, "V": 36.5602329, "T": "2017-11-11T09:58:00", "BV": 5.30144798}, {"O": 0.1450896, "H": 0.14512198, "L": 0.14464464, "C": 0.14464464, "V": 40.5548003, "T": "2017-11-11T09:59:00", "BV": 5.88121743}, {"O": 0.1448, "H": 0.14512198, "L": 0.14464464, "C": 0.145, "V": 90.26427901, "T": "2017-11-11T10:00:00", "BV": 13.08840437}, {"O": 0.145, "H": 0.14519, "L": 0.14464465, "C": 0.14519, "V": 111.84200609, "T": "2017-11-11T10:01:00", "BV": 16.22463368}, {"O": 0.1452, "H": 0.1455, "L": 0.14500005, "C": 0.14512198, "V": 44.8291556, "T": "2017-11-11T10:02:00", "BV": 6.51204271}, {"O": 0.14512198, "H": 0.1455, "L": 0.14500003, "C": 0.1455, "V": 6.15116946, "T": "2017-11-11T10:03:00", "BV": 0.89268332}, {"O": 0.1455, "H": 0.14565, "L": 0.14512198, "C": 0.14550001, "V": 12.67900088, "T": "2017-11-11T10:04:00", "BV": 1.84491012}, {"O": 0.14550001, "H": 0.14584531, "L": 0.1455, "C": 0.14569299, "V": 26.60141144, "T": "2017-11-11T10:05:00", "BV": 3.87375437}, {"O": 0.14569299, "H": 0.14584531, "L": 0.14550002, "C": 0.14550003, "V": 9.94292734, "T": "2017-11-11T10:06:00", "BV": 1.44893664}, {"O": 0.14584529, "H": 0.14594224, "L": 0.14569299, "C": 0.14589999, "V": 52.84177596, "T": "2017-11-11T10:07:00", "BV": 7.70751784}, {"O": 0.1459, "H": 0.1459, "L": 0.14550003, "C": 0.14584529, "V": 33.15886311, "T": "2017-11-11T10:08:00", "BV": 4.83479203}, {"O": 0.14569299, "H": 0.14569299, "L": 0.14512198, "C": 0.1455, "V": 16.27761031, "T": "2017-11-11T10:09:00", "BV": 2.36767307}, {"O": 0.14512198, "H": 0.14569299, "L": 0.1451, "C": 0.1454, "V": 30.92308752, "T": "2017-11-11T10:10:00", "BV": 4.49658754}, {"O": 0.1455, "H": 0.1455, "L": 0.14520004, "C": 0.1455, "V": 58.89582494, "T": "2017-11-11T10:11:00", "BV": 8.56318025}, {"O": 0.1455, "H": 0.145845, "L": 0.14520003, "C": 0.14539, "V": 11.76875389, "T": "2017-11-11T10:12:00", "BV": 1.71172113}, {"O": 0.1453, "H": 0.14539, "L": 0.14520003, "C": 0.14539, "V": 22.83846459, "T": "2017-11-11T10:13:00", "BV": 3.31803086}, {"O": 0.14539, "H": 0.145845, "L": 0.14539, "C": 0.145845, "V": 102.84002347, "T": "2017-11-11T10:14:00", "BV": 14.99379053}, {"O": 0.14584499, "H": 0.145845, "L": 0.145, "C": 0.145, "V": 47.11166515, "T": "2017-11-11T10:15:00", "BV": 6.85072907}, {"O": 0.145, "H": 0.145, "L": 0.14414406, "C": 0.14499998, "V": 106.94322828, "T": "2017-11-11T10:16:00", "BV": 15.46248909}, {"O": 0.14499998, "H": 0.14499999, "L": 0.14421, "C": 0.14421, "V": 12.19422265, "T": "2017-11-11T10:17:00", "BV": 1.76765366}, {"O": 0.14499997, "H": 0.145, "L": 0.14414406, "C": 0.145, "V": 24.08877237, "T": "2017-11-11T10:18:00", "BV": 3.48071715}, {"O": 0.1449999, "H": 0.145, "L": 0.14421001, "C": 0.14499989, "V": 91.57181642, "T": "2017-11-11T10:19:00", "BV": 13.22276969}, {"O": 0.14497999, "H": 0.14497999, "L": 0.14399999, "C": 0.14399999, "V": 159.76333695, "T": "2017-11-11T10:20:00", "BV": 23.03183324}, {"O": 0.14399999, "H": 0.1444, "L": 0.14349952, "C": 0.14423011, "V": 52.54711154, "T": "2017-11-11T10:21:00", "BV": 7.56440101}, {"O": 0.14423011, "H": 0.1444, "L": 0.1434524, "C": 0.14345241, "V": 56.2268988, "T": "2017-11-11T10:22:00", "BV": 8.09799839}, {"O": 0.14399997, "H": 0.14441, "L": 0.14345245, "C": 0.14441, "V": 49.18618744, "T": "2017-11-11T10:23:00", "BV": 7.08895124}, {"O": 0.14441, "H": 0.14441, "L": 0.1438, "C": 0.1438, "V": 15.03298117, "T": "2017-11-11T10:24:00", "BV": 2.16585163}, {"O": 0.1438, "H": 0.14451699, "L": 0.1438, "C": 0.14451699, "V": 26.74675865, "T": "2017-11-11T10:25:00", "BV": 3.85373227}, {"O": 0.14441, "H": 0.14495498, "L": 0.14413876, "C": 0.1449, "V": 29.18424709, "T": "2017-11-11T10:26:00", "BV": 4.2189502}, {"O": 0.1449, "H": 0.1449, "L": 0.14440998, "C": 0.14440998, "V": 22.89880612, "T": "2017-11-11T10:27:00", "BV": 3.31489631}, {"O": 0.14440998, "H": 0.14495499, "L": 0.14440998, "C": 0.14495499, "V": 66.95935088, "T": "2017-11-11T10:28:00", "BV": 9.6753757}, {"O": 0.14495499, "H": 0.14495499, "L": 0.1448825, "C": 0.1448825, "V": 12.09236848, "T": "2017-11-11T10:29:00", "BV": 1.75273842}, {"O": 0.1448825, "H": 0.1449, "L": 0.14419001, "C": 0.14419002, "V": 6.72053169, "T": "2017-11-11T10:30:00", "BV": 0.97091758}, {"O": 0.14419011, "H": 0.1445, "L": 0.14419011, "C": 0.1445, "V": 8.77962111, "T": "2017-11-11T10:31:00", "BV": 1.26685807}, {"O": 0.14430002, "H": 0.14495499, "L": 0.14430002, "C": 0.14495499, "V": 29.42143656, "T": "2017-11-11T10:32:00", "BV": 4.2489038}, {"O": 0.14450001, "H": 0.1452, "L": 0.14430725, "C": 0.145, "V": 69.68513541, "T": "2017-11-11T10:33:00", "BV": 10.07925611}, {"O": 0.145, "H": 0.1453, "L": 0.145, "C": 0.14524, "V": 17.68873188, "T": "2017-11-11T10:34:00", "BV": 2.56926671}, {"O": 0.14524, "H": 0.1453, "L": 0.14524, "C": 0.14524345, "V": 14.2169379, "T": "2017-11-11T10:35:00", "BV": 2.06533791}, {"O": 0.14524345, "H": 0.1453, "L": 0.14524345, "C": 0.1453, "V": 12.41646882, "T": "2017-11-11T10:36:00", "BV": 1.80400295}, {"O": 0.1453, "H": 0.1455, "L": 0.14524345, "C": 0.14529999, "V": 52.94336946, "T": "2017-11-11T10:37:00", "BV": 7.69153352}, {"O": 0.14529999, "H": 0.14529999, "L": 0.14524, "C": 0.14524, "V": 40.14150257, "T": "2017-11-11T10:38:00", "BV": 5.83206646}, {"O": 0.14529999, "H": 0.1457, "L": 0.145, "C": 0.1457, "V": 141.32151971, "T": "2017-11-11T10:39:00", "BV": 20.53558303}, {"O": 0.145736, "H": 0.14660093, "L": 0.145736, "C": 0.14655, "V": 43.27851233, "T": "2017-11-11T10:40:00", "BV": 6.32813406}, {"O": 0.14655, "H": 0.14743471, "L": 0.14655, "C": 0.14743471, "V": 65.73749579, "T": "2017-11-11T10:41:00", "BV": 9.66495197}, {"O": 0.14743471, "H": 0.1477, "L": 0.147234, "C": 0.14755, "V": 52.98406738, "T": "2017-11-11T10:42:00", "BV": 7.81154721}, {"O": 0.14768078, "H": 0.14768078, "L": 0.147, "C": 0.14700501, "V": 112.89235036, "T": "2017-11-11T10:43:00", "BV": 16.62172696}, {"O": 0.14739999, "H": 0.148, "L": 0.14700501, "C": 0.148, "V": 289.63487878, "T": "2017-11-11T10:44:00", "BV": 42.75776214}, {"O": 0.148, "H": 0.14822991, "L": 0.14789999, "C": 0.148008, "V": 63.30964367, "T": "2017-11-11T10:45:00", "BV": 9.36948024}, {"O": 0.148008, "H": 0.14868505, "L": 0.148003, "C": 0.1486, "V": 94.60685726, "T": "2017-11-11T10:46:00", "BV": 14.02739745}, {"O": 0.1486, "H": 0.15042239, "L": 0.1485011, "C": 0.15042239, "V": 486.99862861, "T": "2017-11-11T10:47:00", "BV": 72.84304951}, {"O": 0.15042239, "H": 0.151, "L": 0.15, "C": 0.151, "V": 283.77913115, "T": "2017-11-11T10:48:00", "BV": 42.75072219}, {"O": 0.151, "H": 0.15200001, "L": 0.15075601, "C": 0.15195, "V": 421.62996973, "T": "2017-11-11T10:49:00", "BV": 63.81231477}, {"O": 0.15166055, "H": 0.15220483, "L": 0.15122, "C": 0.152, "V": 244.52655543, "T": "2017-11-11T10:50:00", "BV": 37.19184325}, {"O": 0.152, "H": 0.15218201, "L": 0.15119989, "C": 0.15119989, "V": 159.48083327, "T": "2017-11-11T10:51:00", "BV": 24.17863565}, {"O": 0.15119989, "H": 0.1514, "L": 0.15034518, "C": 0.15034518, "V": 121.97047804, "T": "2017-11-11T10:52:00", "BV": 18.40790687}, {"O": 0.15042422, "H": 0.15092073, "L": 0.15000223, "C": 0.15002001, "V": 365.28162408, "T": "2017-11-11T10:53:00", "BV": 54.93113454}, {"O": 0.15017, "H": 0.15030001, "L": 0.15002, "C": 0.1503, "V": 340.6149803, "T": "2017-11-11T10:54:00", "BV": 51.18304105}, {"O": 0.1503, "H": 0.15179655, "L": 0.150235, "C": 0.1514, "V": 338.61667337, "T": "2017-11-11T10:55:00", "BV": 51.09184226}, {"O": 0.151634, "H": 0.15166055, "L": 0.151, "C": 0.151, "V": 80.63776985, "T": "2017-11-11T10:56:00", "BV": 12.21076706}, {"O": 0.150926, "H": 0.15166055, "L": 0.15040005, "C": 0.151243, "V": 110.35144813, "T": "2017-11-11T10:57:00", "BV": 16.65032719}, {"O": 0.151243, "H": 0.151995, "L": 0.150653, "C": 0.151789, "V": 169.24302696, "T": "2017-11-11T10:58:00", "BV": 25.6419917}, {"O": 0.1518, "H": 0.151999, "L": 0.150648, "C": 0.151805, "V": 145.06202636, "T": "2017-11-11T10:59:00", "BV": 21.9663149}, {"O": 0.15189999, "H": 0.15217699, "L": 0.151315, "C": 0.15189999, "V": 155.27228494, "T": "2017-11-11T11:00:00", "BV": 23.59826253}, {"O": 0.1521, "H": 0.15214714, "L": 0.15189998, "C": 0.15214714, "V": 53.09522431, "T": "2017-11-11T11:01:00", "BV": 8.07180142}, {"O": 0.1521, "H": 0.1523, "L": 0.1521, "C": 0.15221, "V": 176.02449572, "T": "2017-11-11T11:02:00", "BV": 26.78335094}, {"O": 0.1523, "H": 0.1525001, "L": 0.15221, "C": 0.1525, "V": 139.39860569, "T": "2017-11-11T11:03:00", "BV": 21.24432106}, {"O": 0.1525, "H": 0.15251, "L": 0.15146147, "C": 0.1519, "V": 230.36368205, "T": "2017-11-11T11:04:00", "BV": 35.04349487}, {"O": 0.1519, "H": 0.152, "L": 0.1507989, "C": 0.1515, "V": 55.34513698, "T": "2017-11-11T11:05:00", "BV": 8.3780292}, {"O": 0.151, "H": 0.151595, "L": 0.15042001, "C": 0.15099999, "V": 54.44981391, "T": "2017-11-11T11:06:00", "BV": 8.21416257}, {"O": 0.15099999, "H": 0.15099999, "L": 0.15030001, "C": 0.1505, "V": 130.41087743, "T": "2017-11-11T11:07:00", "BV": 19.61680438}, {"O": 0.1505, "H": 0.152, "L": 0.15012896, "C": 0.1519999, "V": 239.38019052, "T": "2017-11-11T11:08:00", "BV": 36.28417499}, {"O": 0.1520009, "H": 0.1525, "L": 0.151166, "C": 0.15201001, "V": 121.63083498, "T": "2017-11-11T11:09:00", "BV": 18.48899916}, {"O": 0.1519, "H": 0.15251, "L": 0.1519, "C": 0.15251, "V": 184.79664772, "T": "2017-11-11T11:10:00", "BV": 28.11740241}, {"O": 0.15251, "H": 0.1526, "L": 0.15201002, "C": 0.1526, "V": 108.87248791, "T": "2017-11-11T11:11:00", "BV": 16.60506761}, {"O": 0.152556, "H": 0.153265, "L": 0.152035, "C": 0.153265, "V": 109.26768107, "T": "2017-11-11T11:12:00", "BV": 16.69933004}, {"O": 0.15329999, "H": 0.1537, "L": 0.153265, "C": 0.153695, "V": 66.94238315, "T": "2017-11-11T11:13:00", "BV": 10.27866476}, {"O": 0.153695, "H": 0.1547, "L": 0.153603, "C": 0.1547, "V": 120.18709984, "T": "2017-11-11T11:14:00", "BV": 18.51895292}, {"O": 0.15471815, "H": 0.155, "L": 0.15436989, "C": 0.155, "V": 354.67077469, "T": "2017-11-11T11:15:00", "BV": 54.95362137}, {"O": 0.155, "H": 0.1555, "L": 0.15470825, "C": 0.15471815, "V": 249.24518797, "T": "2017-11-11T11:16:00", "BV": 38.63820092}, {"O": 0.15471815, "H": 0.1555, "L": 0.15380501, "C": 0.1554, "V": 111.56721667, "T": "2017-11-11T11:17:00", "BV": 17.2430096}, {"O": 0.155, "H": 0.1555, "L": 0.1549, "C": 0.15549, "V": 142.72894322, "T": "2017-11-11T11:18:00", "BV": 22.16928826}, {"O": 0.1554, "H": 0.15618498, "L": 0.15501001, "C": 0.15618498, "V": 149.9204647, "T": "2017-11-11T11:19:00", "BV": 23.34051236}, {"O": 0.15618498, "H": 0.15700005, "L": 0.15618498, "C": 0.157, "V": 303.7131903, "T": "2017-11-11T11:20:00", "BV": 47.58837865}, {"O": 0.15700005, "H": 0.15762, "L": 0.157, "C": 0.1575, "V": 182.19370986, "T": "2017-11-11T11:21:00", "BV": 28.6430989}, {"O": 0.1575, "H": 0.158161, "L": 0.1574, "C": 0.15813176, "V": 354.79959315, "T": "2017-11-11T11:22:00", "BV": 56.01233034}, {"O": 0.1581, "H": 0.15934037, "L": 0.1581, "C": 0.15931699, "V": 335.66008108, "T": "2017-11-11T11:23:00", "BV": 53.31764175}, {"O": 0.15931699, "H": 0.16065994, "L": 0.1593, "C": 0.16062775, "V": 737.06449372, "T": "2017-11-11T11:24:00", "BV": 117.87094217}, {"O": 0.16064964, "H": 0.1606935, "L": 0.1587, "C": 0.16059172, "V": 883.10740425, "T": "2017-11-11T11:25:00", "BV": 141.13066362}, {"O": 0.16015602, "H": 0.1619, "L": 0.16015601, "C": 0.1619, "V": 210.02780625, "T": "2017-11-11T11:26:00", "BV": 33.83884742}, {"O": 0.1618, "H": 0.16269796, "L": 0.16166166, "C": 0.1625, "V": 550.26337063, "T": "2017-11-11T11:27:00", "BV": 89.31814948}, {"O": 0.1625, "H": 0.162856, "L": 0.16106106, "C": 0.16199999, "V": 578.01558737, "T": "2017-11-11T11:28:00", "BV": 93.85270073}, {"O": 0.16189996, "H": 0.16189996, "L": 0.1583, "C": 0.15862836, "V": 401.81828608, "T": "2017-11-11T11:29:00", "BV": 64.21058452}, {"O": 0.15866199, "H": 0.15940001, "L": 0.15689603, "C": 0.15940001, "V": 857.08370035, "T": "2017-11-11T11:30:00", "BV": 135.39115011}, {"O": 0.15909769, "H": 0.1613897, "L": 0.15909768, "C": 0.161001, "V": 286.66309178, "T": "2017-11-11T11:31:00", "BV": 45.94165887}, {"O": 0.161001, "H": 0.16127772, "L": 0.16, "C": 0.161, "V": 298.60458273, "T": "2017-11-11T11:32:00", "BV": 48.01817683}, {"O": 0.16100001, "H": 0.162598, "L": 0.1607, "C": 0.16228499, "V": 240.14886033, "T": "2017-11-11T11:33:00", "BV": 38.83818584}, {"O": 0.16212385, "H": 0.16239997, "L": 0.161001, "C": 0.161011, "V": 347.18900298, "T": "2017-11-11T11:34:00", "BV": 56.18241083}, {"O": 0.161011, "H": 0.1611, "L": 0.1598, "C": 0.16, "V": 194.7619472, "T": "2017-11-11T11:35:00", "BV": 31.30990415}, {"O": 0.16, "H": 0.160995, "L": 0.1598501, "C": 0.16, "V": 261.21268377, "T": "2017-11-11T11:36:00", "BV": 41.85925421}, {"O": 0.1605288, "H": 0.1605288, "L": 0.16, "C": 0.1603817, "V": 135.37565186, "T": "2017-11-11T11:37:00", "BV": 21.69107936}, {"O": 0.16039999, "H": 0.1604, "L": 0.15920001, "C": 0.1594, "V": 515.5614233, "T": "2017-11-11T11:38:00", "BV": 82.2852166}, {"O": 0.15920005, "H": 0.1595, "L": 0.15920002, "C": 0.1593001, "V": 266.70034294, "T": "2017-11-11T11:39:00", "BV": 42.48380879}, {"O": 0.15939998, "H": 0.15939998, "L": 0.1589, "C": 0.15899991, "V": 211.90779647, "T": "2017-11-11T11:40:00", "BV": 33.71847593}, {"O": 0.15899992, "H": 0.159, "L": 0.15729, "C": 0.15729, "V": 184.47439931, "T": "2017-11-11T11:41:00", "BV": 29.26147715}, {"O": 0.1574, "H": 0.15857, "L": 0.156965, "C": 0.158, "V": 241.24706893, "T": "2017-11-11T11:42:00", "BV": 37.98778349}, {"O": 0.158, "H": 0.1593, "L": 0.158, "C": 0.15920099, "V": 164.5185854, "T": "2017-11-11T11:43:00", "BV": 26.10932629}, {"O": 0.1593, "H": 0.16111, "L": 0.15920099, "C": 0.1604, "V": 236.65053723, "T": "2017-11-11T11:44:00", "BV": 37.90005159}, {"O": 0.1604, "H": 0.16178628, "L": 0.1604, "C": 0.16107571, "V": 241.70238194, "T": "2017-11-11T11:45:00", "BV": 38.89691868}, {"O": 0.16125929, "H": 0.16177293, "L": 0.161, "C": 0.161, "V": 187.59709927, "T": "2017-11-11T11:46:00", "BV": 30.236481}, {"O": 0.16135992, "H": 0.16135995, "L": 0.16000001, "C": 0.16055311, "V": 191.58939557, "T": "2017-11-11T11:47:00", "BV": 30.80181459}, {"O": 0.160565, "H": 0.1615, "L": 0.16000001, "C": 0.1614, "V": 225.4900552, "T": "2017-11-11T11:48:00", "BV": 36.21198925}, {"O": 0.1614, "H": 0.16232296, "L": 0.161005, "C": 0.16232296, "V": 258.66670695, "T": "2017-11-11T11:49:00", "BV": 41.89099664}, {"O": 0.16226918, "H": 0.16300001, "L": 0.162162, "C": 0.163, "V": 296.01494945, "T": "2017-11-11T11:50:00", "BV": 48.15342473}, {"O": 0.163, "H": 0.164, "L": 0.162, "C": 0.164, "V": 528.21504089, "T": "2017-11-11T11:51:00", "BV": 86.10916518}, {"O": 0.16400001, "H": 0.1670037, "L": 0.164, "C": 0.1670037, "V": 1036.71706767, "T": "2017-11-11T11:52:00", "BV": 171.85256091}, {"O": 0.167, "H": 0.16995998, "L": 0.167, "C": 0.169, "V": 905.37084157, "T": "2017-11-11T11:53:00", "BV": 152.33311042}, {"O": 0.16905, "H": 0.16999998, "L": 0.168, "C": 0.16920003, "V": 830.77987003, "T": "2017-11-11T11:54:00", "BV": 140.8900943}, {"O": 0.16900001, "H": 0.1724665, "L": 0.16834779, "C": 0.17150002, "V": 1689.08134059, "T": "2017-11-11T11:55:00", "BV": 288.6047343}, {"O": 0.172, "H": 0.17440001, "L": 0.1702, "C": 0.174, "V": 592.38907709, "T": "2017-11-11T11:56:00", "BV": 102.09351757}, {"O": 0.174, "H": 0.175232, "L": 0.17056, "C": 0.1735, "V": 881.26066938, "T": "2017-11-11T11:57:00", "BV": 153.6997026}, {"O": 0.17223, "H": 0.174, "L": 0.17056002, "C": 0.17341325, "V": 460.85580579, "T": "2017-11-11T11:58:00", "BV": 79.68710284}, {"O": 0.1735, "H": 0.174, "L": 0.17172801, "C": 0.17265398, "V": 543.07122246, "T": "2017-11-11T11:59:00", "BV": 94.07358049}, {"O": 0.17223, "H": 0.17288931, "L": 0.1682, "C": 0.16900002, "V": 388.87872237, "T": "2017-11-11T12:00:00", "BV": 66.34880584}, {"O": 0.169, "H": 0.16906407, "L": 0.168, "C": 0.1685, "V": 859.3077148, "T": "2017-11-11T12:01:00", "BV": 144.81346507}, {"O": 0.1685, "H": 0.173, "L": 0.168, "C": 0.173, "V": 729.04959606, "T": "2017-11-11T12:02:00", "BV": 123.54767144}, {"O": 0.173, "H": 0.17378246, "L": 0.172, "C": 0.17300012, "V": 528.58589541, "T": "2017-11-11T12:03:00", "BV": 91.34090149}, {"O": 0.173, "H": 0.175, "L": 0.17266, "C": 0.174999, "V": 606.31163866, "T": "2017-11-11T12:04:00", "BV": 105.5690626}, {"O": 0.174999, "H": 0.1750008, "L": 0.1715, "C": 0.172, "V": 562.89389003, "T": "2017-11-11T12:05:00", "BV": 97.88704464}, {"O": 0.172, "H": 0.17899, "L": 0.1715, "C": 0.178, "V": 821.79606802, "T": "2017-11-11T12:06:00", "BV": 143.91374175}, {"O": 0.178, "H": 0.17995998, "L": 0.17712566, "C": 0.1799, "V": 971.59653749, "T": "2017-11-11T12:07:00", "BV": 173.90429185}, {"O": 0.1799, "H": 0.17995998, "L": 0.17761424, "C": 0.178, "V": 446.12705661, "T": "2017-11-11T12:08:00", "BV": 79.93134916}, {"O": 0.178, "H": 0.178, "L": 0.17589, "C": 0.176, "V": 155.64891274, "T": "2017-11-11T12:09:00", "BV": 27.61127747}, {"O": 0.17600009, "H": 0.17600009, "L": 0.17366867, "C": 0.174, "V": 87.10666812, "T": "2017-11-11T12:10:00", "BV": 15.19465894}, {"O": 0.174, "H": 0.17986, "L": 0.172, "C": 0.17986, "V": 804.01635504, "T": "2017-11-11T12:11:00", "BV": 140.57756663}, {"O": 0.17986, "H": 0.17989, "L": 0.178, "C": 0.1795, "V": 423.22320276, "T": "2017-11-11T12:12:00", "BV": 75.90081255}, {"O": 0.1795, "H": 0.17999999, "L": 0.179, "C": 0.17999999, "V": 378.88907007, "T": "2017-11-11T12:13:00", "BV": 68.08672558}, {"O": 0.17999999, "H": 0.185, "L": 0.17995998, "C": 0.18426999, "V": 885.39145718, "T": "2017-11-11T12:14:00", "BV": 160.55534155}, {"O": 0.184, "H": 0.18432, "L": 0.18183336, "C": 0.1835, "V": 612.03762029, "T": "2017-11-11T12:15:00", "BV": 111.99243979}, {"O": 0.1835, "H": 0.184406, "L": 0.183, "C": 0.184, "V": 422.79279905, "T": "2017-11-11T12:16:00", "BV": 77.71736265}, {"O": 0.184, "H": 0.184, "L": 0.18232105, "C": 0.183, "V": 160.99601489, "T": "2017-11-11T12:17:00", "BV": 29.51410146}, {"O": 0.18300001, "H": 0.184, "L": 0.18090799, "C": 0.18299999, "V": 839.47726179, "T": "2017-11-11T12:18:00", "BV": 153.36180526}, {"O": 0.1827, "H": 0.18483, "L": 0.1826, "C": 0.184, "V": 465.37767516, "T": "2017-11-11T12:19:00", "BV": 85.39054741}, {"O": 0.184, "H": 0.1853, "L": 0.18380001, "C": 0.18500012, "V": 789.04942415, "T": "2017-11-11T12:20:00", "BV": 145.65696671}, {"O": 0.18529999, "H": 0.18547311, "L": 0.18483, "C": 0.18499997, "V": 486.24937734, "T": "2017-11-11T12:21:00", "BV": 90.04741464}, {"O": 0.18481626, "H": 0.185, "L": 0.18300001, "C": 0.1840888, "V": 681.76175442, "T": "2017-11-11T12:22:00", "BV": 125.31116608}, {"O": 0.1840888, "H": 0.1840888, "L": 0.18310002, "C": 0.1835, "V": 305.36905346, "T": "2017-11-11T12:23:00", "BV": 56.08999019}, {"O": 0.1835, "H": 0.18459905, "L": 0.18302003, "C": 0.184, "V": 618.28234061, "T": "2017-11-11T12:24:00", "BV": 113.77541601}, {"O": 0.18419999, "H": 0.18459905, "L": 0.18310006, "C": 0.1832, "V": 514.43090582, "T": "2017-11-11T12:25:00", "BV": 94.65464095}, {"O": 0.18310006, "H": 0.18388385, "L": 0.178, "C": 0.178, "V": 568.71011466, "T": "2017-11-11T12:26:00", "BV": 103.48049601}, {"O": 0.1799999, "H": 0.18, "L": 0.17567575, "C": 0.1763, "V": 929.10622258, "T": "2017-11-11T12:27:00", "BV": 164.69065505}, {"O": 0.1763, "H": 0.17882288, "L": 0.1762, "C": 0.178, "V": 668.29812574, "T": "2017-11-11T12:28:00", "BV": 118.14580292}, {"O": 0.178, "H": 0.18112532, "L": 0.17799182, "C": 0.1811253, "V": 874.95075788, "T": "2017-11-11T12:29:00", "BV": 157.26258607}, {"O": 0.18060563, "H": 0.18189999, "L": 0.1794734, "C": 0.181, "V": 588.45783123, "T": "2017-11-11T12:30:00", "BV": 106.49397019}, {"O": 0.18139999, "H": 0.18139999, "L": 0.17867852, "C": 0.17934929, "V": 390.06228517, "T": "2017-11-11T12:31:00", "BV": 70.15473329}, {"O": 0.17900188, "H": 0.17999993, "L": 0.1773, "C": 0.1775558, "V": 486.58041329, "T": "2017-11-11T12:32:00", "BV": 86.76232856}, {"O": 0.17730001, "H": 0.17857138, "L": 0.17730001, "C": 0.17817817, "V": 207.30115028, "T": "2017-11-11T12:33:00", "BV": 36.87812334}, {"O": 0.17817817, "H": 0.179, "L": 0.178, "C": 0.178499, "V": 254.42378289, "T": "2017-11-11T12:34:00", "BV": 45.48667445}, {"O": 0.178499, "H": 0.17882998, "L": 0.17773353, "C": 0.17787481, "V": 281.23852743, "T": "2017-11-11T12:35:00", "BV": 50.10636401}, {"O": 0.17787481, "H": 0.17982999, "L": 0.17773353, "C": 0.1798, "V": 179.02048325, "T": "2017-11-11T12:36:00", "BV": 31.91358605}, {"O": 0.17959048, "H": 0.18019999, "L": 0.17955, "C": 0.17999999, "V": 319.4081108, "T": "2017-11-11T12:37:00", "BV": 57.47027824}, {"O": 0.17999999, "H": 0.18085, "L": 0.1798, "C": 0.1802, "V": 198.46361134, "T": "2017-11-11T12:38:00", "BV": 35.7320054}, {"O": 0.18047868, "H": 0.1839, "L": 0.18019998, "C": 0.1839, "V": 594.97653854, "T": "2017-11-11T12:39:00", "BV": 108.64560464}, {"O": 0.18389999, "H": 0.185, "L": 0.18220002, "C": 0.18482994, "V": 607.01870098, "T": "2017-11-11T12:40:00", "BV": 111.81626358}, {"O": 0.18482994, "H": 0.18482994, "L": 0.184, "C": 0.18427817, "V": 362.22949371, "T": "2017-11-11T12:41:00", "BV": 66.82378724}, {"O": 0.1847, "H": 0.18482899, "L": 0.18420001, "C": 0.1844, "V": 352.55584772, "T": "2017-11-11T12:42:00", "BV": 65.09793708}, {"O": 0.1844, "H": 0.1845, "L": 0.1812, "C": 0.18235002, "V": 761.14707361, "T": "2017-11-11T12:43:00", "BV": 139.72756497}, {"O": 0.1828, "H": 0.184, "L": 0.1824, "C": 0.18302, "V": 235.0615025, "T": "2017-11-11T12:44:00", "BV": 43.11133839}, {"O": 0.1839999, "H": 0.18458656, "L": 0.1834, "C": 0.18449998, "V": 351.92451788, "T": "2017-11-11T12:45:00", "BV": 64.78239179}, {"O": 0.18449997, "H": 0.18517817, "L": 0.184, "C": 0.18517817, "V": 460.93364769, "T": "2017-11-11T12:46:00", "BV": 85.06074025}, {"O": 0.185, "H": 0.18888, "L": 0.185, "C": 0.187, "V": 611.40701723, "T": "2017-11-11T12:47:00", "BV": 114.15687481}, {"O": 0.188, "H": 0.18900012, "L": 0.187, "C": 0.18888, "V": 880.54219474, "T": "2017-11-11T12:48:00", "BV": 166.0056555}, {"O": 0.18888, "H": 0.189999, "L": 0.18888, "C": 0.18998, "V": 386.48500009, "T": "2017-11-11T12:49:00", "BV": 73.18061668}, {"O": 0.189999, "H": 0.19111111, "L": 0.18959987, "C": 0.19109998, "V": 1473.19506567, "T": "2017-11-11T12:50:00", "BV": 280.57032788}, {"O": 0.19109998, "H": 0.19109999, "L": 0.1887, "C": 0.19003598, "V": 864.04200415, "T": "2017-11-11T12:51:00", "BV": 164.50219031}, {"O": 0.1894, "H": 0.1909998, "L": 0.18804, "C": 0.1885, "V": 889.80167588, "T": "2017-11-11T12:52:00", "BV": 168.48375216}, {"O": 0.1885, "H": 0.189, "L": 0.185, "C": 0.186963, "V": 443.81642492, "T": "2017-11-11T12:53:00", "BV": 83.0567061}, {"O": 0.18600788, "H": 0.18763999, "L": 0.18500001, "C": 0.18763998, "V": 371.90508372, "T": "2017-11-11T12:54:00", "BV": 69.53872985}, {"O": 0.18763998, "H": 0.18885054, "L": 0.187, "C": 0.18804001, "V": 369.33534098, "T": "2017-11-11T12:55:00", "BV": 69.34177545}, {"O": 0.18804001, "H": 0.19099999, "L": 0.18804001, "C": 0.19, "V": 796.71490265, "T": "2017-11-11T12:56:00", "BV": 151.24038614}, {"O": 0.1899999, "H": 0.19048993, "L": 0.18890408, "C": 0.19, "V": 349.42151954, "T": "2017-11-11T12:57:00", "BV": 66.3257419}, {"O": 0.19, "H": 0.19007296, "L": 0.189, "C": 0.189, "V": 273.01683715, "T": "2017-11-11T12:58:00", "BV": 51.80777552}, {"O": 0.189, "H": 0.19099, "L": 0.189, "C": 0.19048993, "V": 370.72773305, "T": "2017-11-11T12:59:00", "BV": 70.50840337}, {"O": 0.19098998, "H": 0.19148993, "L": 0.19007294, "C": 0.19137996, "V": 838.38230952, "T": "2017-11-11T13:00:00", "BV": 160.20042212}, {"O": 0.19139999, "H": 0.1916915, "L": 0.19048993, "C": 0.19148992, "V": 600.14938766, "T": "2017-11-11T13:01:00", "BV": 114.83572826}, {"O": 0.19148992, "H": 0.19188992, "L": 0.191, "C": 0.19178993, "V": 247.46252716, "T": "2017-11-11T13:02:00", "BV": 47.39903583}, {"O": 0.19178993, "H": 0.19239999, "L": 0.19159, "C": 0.19239999, "V": 226.5607024, "T": "2017-11-11T13:03:00", "BV": 43.51886654}, {"O": 0.19237997, "H": 0.19319998, "L": 0.19237997, "C": 0.19311, "V": 316.90469119, "T": "2017-11-11T13:04:00", "BV": 61.12414597}, {"O": 0.19318107, "H": 0.19477997, "L": 0.19311, "C": 0.19400123, "V": 552.23066586, "T": "2017-11-11T13:05:00", "BV": 106.95697827}, {"O": 0.19450268, "H": 0.1951, "L": 0.194, "C": 0.1951, "V": 870.54602935, "T": "2017-11-11T13:06:00", "BV": 169.39648946}, {"O": 0.195, "H": 0.19677997, "L": 0.19499999, "C": 0.19637901, "V": 400.93249756, "T": "2017-11-11T13:07:00", "BV": 78.56996019}, {"O": 0.1965, "H": 0.19848997, "L": 0.19637901, "C": 0.198003, "V": 636.21764666, "T": "2017-11-11T13:08:00", "BV": 125.80312744}, {"O": 0.19800012, "H": 0.199, "L": 0.198, "C": 0.199, "V": 767.15511731, "T": "2017-11-11T13:09:00", "BV": 152.39661975}, {"O": 0.199, "H": 0.19950268, "L": 0.199, "C": 0.19950002, "V": 305.79423122, "T": "2017-11-11T13:10:00", "BV": 60.92916927}, {"O": 0.1995, "H": 0.19985, "L": 0.19750001, "C": 0.1989, "V": 861.47692426, "T": "2017-11-11T13:11:00", "BV": 171.56724206}, {"O": 0.199, "H": 0.1990001, "L": 0.198, "C": 0.19892201, "V": 421.0928247, "T": "2017-11-11T13:12:00", "BV": 83.77630151}, {"O": 0.19892201, "H": 0.199, "L": 0.19606327, "C": 0.19699999, "V": 647.28237751, "T": "2017-11-11T13:13:00", "BV": 127.78089801}, {"O": 0.197, "H": 0.19758999, "L": 0.1952, "C": 0.19552501, "V": 446.27106803, "T": "2017-11-11T13:14:00", "BV": 87.60506239}, {"O": 0.19552502, "H": 0.19572234, "L": 0.1934, "C": 0.1952, "V": 686.15114084, "T": "2017-11-11T13:15:00", "BV": 133.36846363}, {"O": 0.1952, "H": 0.19769, "L": 0.19450001, "C": 0.197, "V": 399.9195799, "T": "2017-11-11T13:16:00", "BV": 78.44491797}, {"O": 0.197, "H": 0.19889998, "L": 0.1962, "C": 0.19889998, "V": 465.6838532, "T": "2017-11-11T13:17:00", "BV": 92.36227041}, {"O": 0.1988, "H": 0.19998, "L": 0.19858996, "C": 0.19998, "V": 633.55814109, "T": "2017-11-11T13:18:00", "BV": 126.16527039}, {"O": 0.19995001, "H": 0.2, "L": 0.19995001, "C": 0.1999996, "V": 968.5734305, "T": "2017-11-11T13:19:00", "BV": 193.71375859}, {"O": 0.1999996, "H": 0.1999999, "L": 0.19985, "C": 0.19995, "V": 95.39216932, "T": "2017-11-11T13:20:00", "BV": 19.07571318}, {"O": 0.19998001, "H": 0.20358977, "L": 0.19998001, "C": 0.2034523, "V": 1090.66153289, "T": "2017-11-11T13:21:00", "BV": 219.55461499}, {"O": 0.2034523, "H": 0.205799, "L": 0.2034523, "C": 0.20578, "V": 1262.35422989, "T": "2017-11-11T13:22:00", "BV": 258.47473108}, {"O": 0.20578, "H": 0.208182, "L": 0.20534, "C": 0.207, "V": 904.01793094, "T": "2017-11-11T13:23:00", "BV": 186.39600174}, {"O": 0.20675, "H": 0.20801, "L": 0.2, "C": 0.20742, "V": 663.99575013, "T": "2017-11-11T13:24:00", "BV": 136.01897419}, {"O": 0.20741517, "H": 0.2087006, "L": 0.20390003, "C": 0.2079, "V": 1077.96752385, "T": "2017-11-11T13:25:00", "BV": 223.40550527}, {"O": 0.208, "H": 0.212, "L": 0.2079, "C": 0.21179, "V": 1173.29361735, "T": "2017-11-11T13:26:00", "BV": 246.98671031}, {"O": 0.21179, "H": 0.215, "L": 0.21000001, "C": 0.21403151, "V": 754.54000354, "T": "2017-11-11T13:27:00", "BV": 160.8829699}, {"O": 0.2149, "H": 0.218, "L": 0.2143, "C": 0.2175, "V": 563.14475728, "T": "2017-11-11T13:28:00", "BV": 121.70125406}, {"O": 0.21752297, "H": 0.221, "L": 0.2175, "C": 0.221, "V": 910.4243056, "T": "2017-11-11T13:29:00", "BV": 199.69960805}, {"O": 0.221, "H": 0.225, "L": 0.22000081, "C": 0.2249, "V": 762.60717961, "T": "2017-11-11T13:30:00", "BV": 169.95845706}, {"O": 0.22493901, "H": 0.229, "L": 0.2249, "C": 0.22672277, "V": 786.69758231, "T": "2017-11-11T13:31:00", "BV": 178.60428409}, {"O": 0.22672277, "H": 0.23049976, "L": 0.2260723, "C": 0.23, "V": 1034.41751703, "T": "2017-11-11T13:32:00", "BV": 236.41105097}, {"O": 0.23, "H": 0.23049976, "L": 0.225, "C": 0.225, "V": 479.28426258, "T": "2017-11-11T13:33:00", "BV": 109.32294216}, {"O": 0.22533446, "H": 0.22533446, "L": 0.2072072, "C": 0.209, "V": 696.97333681, "T": "2017-11-11T13:34:00", "BV": 150.67502786}, {"O": 0.209, "H": 0.214, "L": 0.20699, "C": 0.20803, "V": 682.75566216, "T": "2017-11-11T13:35:00", "BV": 143.23986585}, {"O": 0.2096214, "H": 0.2096214, "L": 0.20803, "C": 0.20803001, "V": 6.60277743, "T": "2017-11-11T13:40:00", "BV": 1.37388479}, {"O": 0.2096214, "H": 0.2096214, "L": 0.19748318, "C": 0.19748318, "V": 567.56958479, "T": "2017-11-11T13:41:00", "BV": 115.54847154}, {"O": 0.19870109, "H": 0.19979999, "L": 0.186963, "C": 0.1926, "V": 567.2215601, "T": "2017-11-11T13:44:00", "BV": 108.81633039}, {"O": 0.1948, "H": 0.20498861, "L": 0.1926, "C": 0.203, "V": 1306.46065345, "T": "2017-11-11T13:45:00", "BV": 259.74335445}, {"O": 0.20220999, "H": 0.20497999, "L": 0.196, "C": 0.19700005, "V": 1224.54625053, "T": "2017-11-11T13:46:00", "BV": 244.70135068}, {"O": 0.198, "H": 0.19862077, "L": 0.195, "C": 0.19562077, "V": 824.06505274, "T": "2017-11-11T13:47:00", "BV": 161.82239271}, {"O": 0.1955175, "H": 0.19594581, "L": 0.19, "C": 0.192, "V": 1115.20656112, "T": "2017-11-11T13:48:00", "BV": 215.15825462}, {"O": 0.19207424, "H": 0.19499999, "L": 0.19, "C": 0.19100001, "V": 1332.0933046, "T": "2017-11-11T13:49:00", "BV": 255.36526395}, {"O": 0.1915, "H": 0.19299998, "L": 0.1911, "C": 0.19200003, "V": 560.58221658, "T": "2017-11-11T13:50:00", "BV": 107.73318477}, {"O": 0.19259998, "H": 0.194, "L": 0.1900001, "C": 0.19065789, "V": 651.1770969, "T": "2017-11-11T13:51:00", "BV": 125.10224745}, {"O": 0.19065789, "H": 0.19111112, "L": 0.18500001, "C": 0.186, "V": 1553.5328955, "T": "2017-11-11T13:52:00", "BV": 291.96494678}, {"O": 0.18521852, "H": 0.18700004, "L": 0.182468, "C": 0.1829, "V": 1037.64758191, "T": "2017-11-11T13:53:00", "BV": 191.82013644}, {"O": 0.182468, "H": 0.1829, "L": 0.17900001, "C": 0.18, "V": 1059.83564281, "T": "2017-11-11T13:54:00", "BV": 191.41576852}, {"O": 0.18001, "H": 0.18482996, "L": 0.18, "C": 0.1835, "V": 1424.73465315, "T": "2017-11-11T13:55:00", "BV": 258.54113838}, {"O": 0.1835, "H": 0.19246499, "L": 0.1835, "C": 0.1908, "V": 1256.26142, "T": "2017-11-11T13:56:00", "BV": 235.23515571}, {"O": 0.19, "H": 0.19397808, "L": 0.18905, "C": 0.19290467, "V": 1656.62550296, "T": "2017-11-11T13:57:00", "BV": 316.94968895}, {"O": 0.19300001, "H": 0.19624737, "L": 0.19246499, "C": 0.1960001, "V": 673.74681244, "T": "2017-11-11T13:58:00", "BV": 131.50295986}, {"O": 0.19607788, "H": 0.1976, "L": 0.19454, "C": 0.1957, "V": 679.81215974, "T": "2017-11-11T13:59:00", "BV": 133.60702467}, {"O": 0.1951, "H": 0.1962474, "L": 0.19000001, "C": 0.193, "V": 496.67074563, "T": "2017-11-11T14:00:00", "BV": 95.94392068}, {"O": 0.19302, "H": 0.19302, "L": 0.19, "C": 0.191, "V": 356.1058083, "T": "2017-11-11T14:01:00", "BV": 68.16700522}, {"O": 0.191, "H": 0.192, "L": 0.1873, "C": 0.188888, "V": 346.25848014, "T": "2017-11-11T14:02:00", "BV": 65.95272394}, {"O": 0.19, "H": 0.191, "L": 0.18611, "C": 0.18835643, "V": 468.18955591, "T": "2017-11-11T14:03:00", "BV": 88.01802477}, {"O": 0.18835643, "H": 0.19087893, "L": 0.18700001, "C": 0.19, "V": 338.06641183, "T": "2017-11-11T14:04:00", "BV": 63.97358415}, {"O": 0.19087893, "H": 0.19100001, "L": 0.1888, "C": 0.19, "V": 364.22280872, "T": "2017-11-11T14:05:00", "BV": 69.19243218}, {"O": 0.189011, "H": 0.1918, "L": 0.18821853, "C": 0.18899999, "V": 504.73933113, "T": "2017-11-11T14:06:00", "BV": 95.63488353}, {"O": 0.18899999, "H": 0.18923059, "L": 0.187, "C": 0.18780001, "V": 464.05033906, "T": "2017-11-11T14:07:00", "BV": 87.32738447}, {"O": 0.188, "H": 0.188, "L": 0.18532712, "C": 0.18699996, "V": 286.73144109, "T": "2017-11-11T14:08:00", "BV": 53.62354203}, {"O": 0.18699996, "H": 0.1882, "L": 0.186126, "C": 0.188, "V": 402.1937673, "T": "2017-11-11T14:09:00", "BV": 75.32771683}, {"O": 0.1881, "H": 0.189, "L": 0.186412, "C": 0.186412, "V": 291.56375111, "T": "2017-11-11T14:10:00", "BV": 54.83234884}, {"O": 0.186412, "H": 0.18700001, "L": 0.1835, "C": 0.18350001, "V": 289.81803515, "T": "2017-11-11T14:11:00", "BV": 53.63114496}, {"O": 0.18350001, "H": 0.1843, "L": 0.18111111, "C": 0.18221854, "V": 454.80186158, "T": "2017-11-11T14:12:00", "BV": 82.91756613}, {"O": 0.18188754, "H": 0.183, "L": 0.17935198, "C": 0.1798, "V": 876.43268995, "T": "2017-11-11T14:13:00", "BV": 158.64204098}, {"O": 0.17954214, "H": 0.180603, "L": 0.178, "C": 0.17888888, "V": 777.83802496, "T": "2017-11-11T14:14:00", "BV": 139.1506016}, {"O": 0.1789, "H": 0.18439999, "L": 0.17888888, "C": 0.18439999, "V": 395.96785131, "T": "2017-11-11T14:15:00", "BV": 72.09472516}, {"O": 0.18439999, "H": 0.18849999, "L": 0.184, "C": 0.18747988, "V": 749.31234246, "T": "2017-11-11T14:16:00", "BV": 139.85737839}, {"O": 0.18700001, "H": 0.1892999, "L": 0.187, "C": 0.18923057, "V": 576.44745452, "T": "2017-11-11T14:17:00", "BV": 108.51048434}, {"O": 0.1892999, "H": 0.19087892, "L": 0.1892999, "C": 0.19001911, "V": 743.90134083, "T": "2017-11-11T14:18:00", "BV": 141.38126427}, {"O": 0.19001, "H": 0.191, "L": 0.19, "C": 0.19072349, "V": 609.81044194, "T": "2017-11-11T14:19:00", "BV": 116.04938799}, {"O": 0.1905, "H": 0.1941, "L": 0.19030628, "C": 0.1941, "V": 370.7039291, "T": "2017-11-11T14:20:00", "BV": 71.14185051}, {"O": 0.194, "H": 0.197, "L": 0.194, "C": 0.19679997, "V": 669.93471213, "T": "2017-11-11T14:21:00", "BV": 131.15697101}, {"O": 0.19679997, "H": 0.19789, "L": 0.19624496, "C": 0.1977, "V": 557.45037762, "T": "2017-11-11T14:22:00", "BV": 109.66699052}, {"O": 0.1977, "H": 0.19800001, "L": 0.1964, "C": 0.19800001, "V": 726.64992424, "T": "2017-11-11T14:23:00", "BV": 143.57727332}, {"O": 0.19799, "H": 0.19800001, "L": 0.19536001, "C": 0.19536001, "V": 650.33784822, "T": "2017-11-11T14:24:00", "BV": 128.3099845}, {"O": 0.196, "H": 0.196, "L": 0.19087889, "C": 0.19161728, "V": 758.94663529, "T": "2017-11-11T14:25:00", "BV": 146.94655238}, {"O": 0.1915, "H": 0.19161728, "L": 0.18747988, "C": 0.188, "V": 544.72571147, "T": "2017-11-11T14:26:00", "BV": 103.12106322}, {"O": 0.188, "H": 0.19030623, "L": 0.18721, "C": 0.19030623, "V": 734.01976324, "T": "2017-11-11T14:27:00", "BV": 138.98403383}, {"O": 0.1900789, "H": 0.19402543, "L": 0.1900789, "C": 0.194, "V": 719.94341162, "T": "2017-11-11T14:28:00", "BV": 138.29063427}, {"O": 0.19402543, "H": 0.194559, "L": 0.19100001, "C": 0.1911, "V": 818.18350949, "T": "2017-11-11T14:29:00", "BV": 157.93455417}, {"O": 0.1911, "H": 0.19399, "L": 0.191, "C": 0.19200001, "V": 422.62946265, "T": "2017-11-11T14:30:00", "BV": 81.2053688}, {"O": 0.192051, "H": 0.19399, "L": 0.19156794, "C": 0.19222223, "V": 392.84176539, "T": "2017-11-11T14:31:00", "BV": 75.83221734}, {"O": 0.1925, "H": 0.19299996, "L": 0.19222223, "C": 0.1925, "V": 172.76947489, "T": "2017-11-11T14:32:00", "BV": 33.25403773}, {"O": 0.192795, "H": 0.1928, "L": 0.192495, "C": 0.1927, "V": 180.70006135, "T": "2017-11-11T14:33:00", "BV": 34.82908815}, {"O": 0.1927, "H": 0.19339999, "L": 0.1925, "C": 0.19263651, "V": 519.75092388, "T": "2017-11-11T14:34:00", "BV": 100.1950938}, {"O": 0.19263651, "H": 0.193, "L": 0.1911, "C": 0.19177001, "V": 795.70267466, "T": "2017-11-11T14:35:00", "BV": 152.73287266}, {"O": 0.19239239, "H": 0.19289998, "L": 0.19177001, "C": 0.192, "V": 169.76754666, "T": "2017-11-11T14:36:00", "BV": 32.61086822}, {"O": 0.192, "H": 0.192995, "L": 0.192, "C": 0.192211, "V": 205.0386411, "T": "2017-11-11T14:37:00", "BV": 39.41583467}, {"O": 0.192391, "H": 0.1934, "L": 0.192, "C": 0.1922, "V": 412.60505633, "T": "2017-11-11T14:38:00", "BV": 79.54268675}, {"O": 0.1920512, "H": 0.1922, "L": 0.19047501, "C": 0.19055002, "V": 271.13876957, "T": "2017-11-11T14:39:00", "BV": 51.83373121}, {"O": 0.19079001, "H": 0.19079001, "L": 0.189, "C": 0.18914263, "V": 299.30539231, "T": "2017-11-11T14:40:00", "BV": 56.8183678}, {"O": 0.1892, "H": 0.190475, "L": 0.18800101, "C": 0.1893, "V": 488.69685987, "T": "2017-11-11T14:41:00", "BV": 92.27655763}, {"O": 0.1893, "H": 0.18999998, "L": 0.18801, "C": 0.18879998, "V": 171.88091682, "T": "2017-11-11T14:42:00", "BV": 32.52389703}, {"O": 0.1888, "H": 0.1888, "L": 0.18747988, "C": 0.18747988, "V": 222.9064646, "T": "2017-11-11T14:43:00", "BV": 41.91895725}, {"O": 0.1876, "H": 0.187769, "L": 0.187, "C": 0.18732436, "V": 249.1664829, "T": "2017-11-11T14:44:00", "BV": 46.64827007}, {"O": 0.18760001, "H": 0.1917, "L": 0.1872, "C": 0.1917, "V": 206.32261953, "T": "2017-11-11T14:45:00", "BV": 38.86481056}, {"O": 0.191, "H": 0.1929238, "L": 0.19055002, "C": 0.19257267, "V": 283.57478603, "T": "2017-11-11T14:46:00", "BV": 54.52282082}, {"O": 0.19289499, "H": 0.193, "L": 0.19205, "C": 0.1929, "V": 502.53913025, "T": "2017-11-11T14:47:00", "BV": 96.88152305}, {"O": 0.1929, "H": 0.193, "L": 0.19056, "C": 0.19100003, "V": 318.82436422, "T": "2017-11-11T14:48:00", "BV": 61.20895122}, {"O": 0.191, "H": 0.19189999, "L": 0.19056, "C": 0.19099, "V": 96.45415654, "T": "2017-11-11T14:49:00", "BV": 18.42544061}, {"O": 0.190997, "H": 0.19100003, "L": 0.1901895, "C": 0.191, "V": 466.12595701, "T": "2017-11-11T14:50:00", "BV": 88.93288937}, {"O": 0.191, "H": 0.192578, "L": 0.190999, "C": 0.192578, "V": 331.77449506, "T": "2017-11-11T14:51:00", "BV": 63.53239236}, {"O": 0.19251, "H": 0.19309001, "L": 0.19205, "C": 0.19309001, "V": 227.66164022, "T": "2017-11-11T14:52:00", "BV": 43.88961258}, {"O": 0.19299948, "H": 0.193001, "L": 0.19100507, "C": 0.19251, "V": 208.48497897, "T": "2017-11-11T14:53:00", "BV": 40.03841031}, {"O": 0.192209, "H": 0.1949888, "L": 0.19200001, "C": 0.19495, "V": 550.54060345, "T": "2017-11-11T14:54:00", "BV": 106.61338773}, {"O": 0.19490135, "H": 0.19645077, "L": 0.1949, "C": 0.1958945, "V": 462.68930287, "T": "2017-11-11T14:55:00", "BV": 90.68028154}, {"O": 0.19537408, "H": 0.196, "L": 0.194, "C": 0.195, "V": 434.37602728, "T": "2017-11-11T14:56:00", "BV": 84.81892323}, {"O": 0.19490001, "H": 0.197, "L": 0.194, "C": 0.19645073, "V": 482.01695152, "T": "2017-11-11T14:57:00", "BV": 94.29775026}, {"O": 0.19645073, "H": 0.199, "L": 0.19645073, "C": 0.19865684, "V": 372.45804378, "T": "2017-11-11T14:58:00", "BV": 73.74860125}, {"O": 0.1987, "H": 0.201, "L": 0.1985, "C": 0.2, "V": 1448.58020242, "T": "2017-11-11T14:59:00", "BV": 289.06444206}, {"O": 0.200054, "H": 0.20379, "L": 0.200054, "C": 0.2037, "V": 524.01598932, "T": "2017-11-11T15:00:00", "BV": 105.71937089}, {"O": 0.20379, "H": 0.20593021, "L": 0.202699, "C": 0.2045, "V": 864.24309652, "T": "2017-11-11T15:01:00", "BV": 176.78230705}, {"O": 0.204905, "H": 0.20788577, "L": 0.20450001, "C": 0.2074, "V": 595.26530775, "T": "2017-11-11T15:02:00", "BV": 122.46722436}, {"O": 0.20788577, "H": 0.2087, "L": 0.20615315, "C": 0.20637296, "V": 1209.19010525, "T": "2017-11-11T15:03:00", "BV": 251.5715944}, {"O": 0.206223, "H": 0.207, "L": 0.20175907, "C": 0.20589073, "V": 776.22418406, "T": "2017-11-11T15:04:00", "BV": 159.07940471}, {"O": 0.20589073, "H": 0.206, "L": 0.201564, "C": 0.20210001, "V": 888.80771271, "T": "2017-11-11T15:05:00", "BV": 182.23469234}, {"O": 0.20214002, "H": 0.20398999, "L": 0.20139, "C": 0.202, "V": 607.37104167, "T": "2017-11-11T15:06:00", "BV": 122.64750356}, {"O": 0.202599, "H": 0.202599, "L": 0.20122354, "C": 0.20189998, "V": 322.70375012, "T": "2017-11-11T15:07:00", "BV": 65.12511028}, {"O": 0.2016, "H": 0.20199999, "L": 0.2012012, "C": 0.20186999, "V": 224.94009096, "T": "2017-11-11T15:08:00", "BV": 45.39646757}, {"O": 0.201894, "H": 0.20189995, "L": 0.2015, "C": 0.201889, "V": 283.50608031, "T": "2017-11-11T15:09:00", "BV": 57.21022546}, {"O": 0.201889, "H": 0.20189499, "L": 0.19776939, "C": 0.20120121, "V": 483.76760959, "T": "2017-11-11T15:10:00", "BV": 96.86392038}, {"O": 0.20120121, "H": 0.2035, "L": 0.2011, "C": 0.2035, "V": 366.26791191, "T": "2017-11-11T15:11:00", "BV": 74.18481502}, {"O": 0.2035, "H": 0.2055, "L": 0.203, "C": 0.20499999, "V": 322.19327981, "T": "2017-11-11T15:12:00", "BV": 65.86590855}, {"O": 0.20499999, "H": 0.20620121, "L": 0.20480001, "C": 0.206196, "V": 380.81446627, "T": "2017-11-11T15:13:00", "BV": 78.26571441}, {"O": 0.20615315, "H": 0.2085, "L": 0.206, "C": 0.2085, "V": 314.4423455, "T": "2017-11-11T15:14:00", "BV": 65.20167367}, {"O": 0.20849999, "H": 0.2095, "L": 0.208, "C": 0.209, "V": 996.26860989, "T": "2017-11-11T15:15:00", "BV": 207.92682423}, {"O": 0.209, "H": 0.21079001, "L": 0.20859999, "C": 0.21049976, "V": 664.50136714, "T": "2017-11-11T15:16:00", "BV": 139.32587746}, {"O": 0.21049976, "H": 0.212, "L": 0.2104, "C": 0.21199999, "V": 834.3424124, "T": "2017-11-11T15:17:00", "BV": 176.44130242}, {"O": 0.212, "H": 0.2139238, "L": 0.20937618, "C": 0.20937618, "V": 861.45688087, "T": "2017-11-11T15:18:00", "BV": 182.90236894}, {"O": 0.20999989, "H": 0.21093859, "L": 0.206196, "C": 0.2065, "V": 888.22539154, "T": "2017-11-11T15:19:00", "BV": 184.27382854}, {"O": 0.2075, "H": 0.21037619, "L": 0.2065, "C": 0.21, "V": 527.55409471, "T": "2017-11-11T15:20:00", "BV": 110.29603867}, {"O": 0.21, "H": 0.2107328, "L": 0.20899999, "C": 0.21, "V": 439.81693535, "T": "2017-11-11T15:21:00", "BV": 92.30382091}, {"O": 0.21, "H": 0.212, "L": 0.21, "C": 0.21108103, "V": 556.8524865, "T": "2017-11-11T15:22:00", "BV": 117.6440295}, {"O": 0.21108103, "H": 0.2119899, "L": 0.20999999, "C": 0.20999999, "V": 366.98078399, "T": "2017-11-11T15:23:00", "BV": 77.39326021}, {"O": 0.20999999, "H": 0.21083, "L": 0.2080001, "C": 0.20999999, "V": 513.14332466, "T": "2017-11-11T15:24:00", "BV": 107.56815286}, {"O": 0.20999999, "H": 0.2106, "L": 0.205, "C": 0.2078, "V": 446.33057926, "T": "2017-11-11T15:25:00", "BV": 92.94789376}, {"O": 0.2078, "H": 0.2083, "L": 0.20499999, "C": 0.20499999, "V": 488.97299839, "T": "2017-11-11T15:26:00", "BV": 100.54395164}, {"O": 0.205, "H": 0.209, "L": 0.20473309, "C": 0.20898992, "V": 431.42396064, "T": "2017-11-11T15:27:00", "BV": 89.49825176}, {"O": 0.209, "H": 0.20999989, "L": 0.2085, "C": 0.2097, "V": 405.77701562, "T": "2017-11-11T15:28:00", "BV": 84.84949898}, {"O": 0.20900001, "H": 0.211, "L": 0.209, "C": 0.21, "V": 424.43403305, "T": "2017-11-11T15:29:00", "BV": 89.27237152}, {"O": 0.21000006, "H": 0.211, "L": 0.20710001, "C": 0.208, "V": 397.94274351, "T": "2017-11-11T15:30:00", "BV": 83.41503273}, {"O": 0.20899999, "H": 0.209, "L": 0.20710002, "C": 0.20875557, "V": 176.13441937, "T": "2017-11-11T15:31:00", "BV": 36.69258014}, {"O": 0.20887, "H": 0.20945426, "L": 0.208099, "C": 0.209, "V": 299.10235552, "T": "2017-11-11T15:32:00", "BV": 62.3831872}, {"O": 0.2086, "H": 0.2098, "L": 0.20850497, "C": 0.20860001, "V": 253.81193046, "T": "2017-11-11T15:33:00", "BV": 52.98271249}, {"O": 0.2087, "H": 0.20880001, "L": 0.2077, "C": 0.20781978, "V": 296.97416691, "T": "2017-11-11T15:34:00", "BV": 61.90567729}, {"O": 0.207789, "H": 0.20799999, "L": 0.2040003, "C": 0.205, "V": 390.92720001, "T": "2017-11-11T15:35:00", "BV": 80.37816082}, {"O": 0.2045, "H": 0.205, "L": 0.20274146, "C": 0.20429998, "V": 384.27782752, "T": "2017-11-11T15:36:00", "BV": 78.39111467}, {"O": 0.2040003, "H": 0.20700001, "L": 0.204, "C": 0.20663257, "V": 236.1336939, "T": "2017-11-11T15:37:00", "BV": 48.63566102}, {"O": 0.20663257, "H": 0.208, "L": 0.20663257, "C": 0.20799996, "V": 348.99180008, "T": "2017-11-11T15:38:00", "BV": 72.52376498}, {"O": 0.20799996, "H": 0.208, "L": 0.2059997, "C": 0.206, "V": 309.77076922, "T": "2017-11-11T15:39:00", "BV": 64.28893561}, {"O": 0.20649995, "H": 0.20700001, "L": 0.2059997, "C": 0.207, "V": 193.39368457, "T": "2017-11-11T15:40:00", "BV": 39.9806873}, {"O": 0.20699999, "H": 0.20700001, "L": 0.20266415, "C": 0.207, "V": 336.91497856, "T": "2017-11-11T15:41:00", "BV": 69.23024566}, {"O": 0.20699999, "H": 0.20807595, "L": 0.20689998, "C": 0.20807595, "V": 239.54431929, "T": "2017-11-11T15:42:00", "BV": 49.71878619}, {"O": 0.208, "H": 0.21, "L": 0.208, "C": 0.21, "V": 351.26729483, "T": "2017-11-11T15:43:00", "BV": 73.56719037}, {"O": 0.21, "H": 0.21198, "L": 0.2099, "C": 0.2119, "V": 492.06778194, "T": "2017-11-11T15:44:00", "BV": 103.60253457}, {"O": 0.2119, "H": 0.21199999, "L": 0.2099, "C": 0.21070009, "V": 544.69175552, "T": "2017-11-11T15:45:00", "BV": 114.95396064}, {"O": 0.21070009, "H": 0.211, "L": 0.20994547, "C": 0.211, "V": 220.29780691, "T": "2017-11-11T15:46:00", "BV": 46.43308857}, {"O": 0.21076423, "H": 0.211, "L": 0.21021026, "C": 0.211, "V": 269.38451759, "T": "2017-11-11T15:47:00", "BV": 56.7331303}, {"O": 0.211, "H": 0.2129, "L": 0.21076428, "C": 0.212, "V": 420.57391578, "T": "2017-11-11T15:48:00", "BV": 88.98088525}, {"O": 0.212, "H": 0.21289, "L": 0.21021026, "C": 0.2125, "V": 544.53938127, "T": "2017-11-11T15:49:00", "BV": 115.46543963}, {"O": 0.2125, "H": 0.214, "L": 0.2125, "C": 0.2135, "V": 606.53022571, "T": "2017-11-11T15:50:00", "BV": 129.34939962}, {"O": 0.21350439, "H": 0.21362646, "L": 0.212, "C": 0.21279999, "V": 507.5333453, "T": "2017-11-11T15:51:00", "BV": 108.01311474}, {"O": 0.21279999, "H": 0.21300063, "L": 0.212, "C": 0.21289999, "V": 226.20379154, "T": "2017-11-11T15:52:00", "BV": 48.07122658}, {"O": 0.21220001, "H": 0.2135, "L": 0.21207457, "C": 0.21349999, "V": 295.62945899, "T": "2017-11-11T15:53:00", "BV": 62.93537587}, {"O": 0.2130001, "H": 0.21349998, "L": 0.2128999, "C": 0.21332353, "V": 133.04505482, "T": "2017-11-11T15:54:00", "BV": 28.35377066}, {"O": 0.21300369, "H": 0.21339, "L": 0.21300009, "C": 0.21300009, "V": 131.39409512, "T": "2017-11-11T15:55:00", "BV": 28.01734292}, {"O": 0.21300368, "H": 0.21339, "L": 0.2129, "C": 0.21301, "V": 246.38487495, "T": "2017-11-11T15:56:00", "BV": 52.48820096}, {"O": 0.21301, "H": 0.21339999, "L": 0.21300369, "C": 0.2132001, "V": 189.00184633, "T": "2017-11-11T15:57:00", "BV": 40.28319081}, {"O": 0.2132001, "H": 0.21339, "L": 0.21299999, "C": 0.21299999, "V": 248.45641703, "T": "2017-11-11T15:58:00", "BV": 52.97292191}, {"O": 0.21299999, "H": 0.2134, "L": 0.2128999, "C": 0.21339, "V": 202.27057107, "T": "2017-11-11T15:59:00", "BV": 43.12637266}, {"O": 0.21339, "H": 0.21351, "L": 0.2125, "C": 0.21300001, "V": 392.00529212, "T": "2017-11-11T16:00:00", "BV": 83.62960779}, {"O": 0.21339, "H": 0.2135, "L": 0.21300001, "C": 0.2130001, "V": 149.86098461, "T": "2017-11-11T16:01:00", "BV": 31.97111241}, {"O": 0.21335, "H": 0.21339999, "L": 0.21300002, "C": 0.2133, "V": 237.46536051, "T": "2017-11-11T16:02:00", "BV": 50.62101896}, {"O": 0.2133, "H": 0.21350002, "L": 0.2133, "C": 0.2134, "V": 132.67792174, "T": "2017-11-11T16:03:00", "BV": 28.31630228}, {"O": 0.21348998, "H": 0.21349999, "L": 0.209, "C": 0.2090001, "V": 437.53994023, "T": "2017-11-11T16:04:00", "BV": 92.98631053}, {"O": 0.20860001, "H": 0.21, "L": 0.206, "C": 0.20649999, "V": 332.06206728, "T": "2017-11-11T16:05:00", "BV": 68.97700765}, {"O": 0.20649999, "H": 0.21, "L": 0.20511, "C": 0.21, "V": 569.90029471, "T": "2017-11-11T16:06:00", "BV": 118.53881767}, {"O": 0.20998999, "H": 0.21048333, "L": 0.2082, "C": 0.20988799, "V": 492.20091547, "T": "2017-11-11T16:07:00", "BV": 102.97666226}, {"O": 0.2082, "H": 0.20996999, "L": 0.2043, "C": 0.205, "V": 310.88426974, "T": "2017-11-11T16:08:00", "BV": 64.26330797}, {"O": 0.20488797, "H": 0.205, "L": 0.2034, "C": 0.2038314, "V": 309.28809741, "T": "2017-11-11T16:09:00", "BV": 63.14278265}, {"O": 0.2034, "H": 0.2038314, "L": 0.20000007, "C": 0.201, "V": 637.8220786, "T": "2017-11-11T16:10:00", "BV": 128.71575134}, {"O": 0.2023066, "H": 0.20249999, "L": 0.199, "C": 0.199, "V": 567.0439757, "T": "2017-11-11T16:11:00", "BV": 113.70512779}, {"O": 0.19916, "H": 0.19958786, "L": 0.196, "C": 0.1967, "V": 441.93218554, "T": "2017-11-11T16:12:00", "BV": 87.10429941}, {"O": 0.1967, "H": 0.1982927, "L": 0.19589, "C": 0.19790099, "V": 457.04176038, "T": "2017-11-11T16:13:00", "BV": 89.9023067}, {"O": 0.19829269, "H": 0.20099998, "L": 0.1975, "C": 0.199, "V": 362.34394346, "T": "2017-11-11T16:14:00", "BV": 71.89087061}, {"O": 0.1991598, "H": 0.203, "L": 0.1987006, "C": 0.1991598, "V": 563.09264141, "T": "2017-11-11T16:15:00", "BV": 113.12247468}, {"O": 0.1998, "H": 0.2, "L": 0.19855, "C": 0.19855, "V": 206.45746861, "T": "2017-11-11T16:16:00", "BV": 41.11809813}, {"O": 0.19899999, "H": 0.199, "L": 0.19715981, "C": 0.19760001, "V": 169.98825913, "T": "2017-11-11T16:17:00", "BV": 33.67009706}, {"O": 0.19760001, "H": 0.19979, "L": 0.19755979, "C": 0.1990915, "V": 213.1656749, "T": "2017-11-11T16:18:00", "BV": 42.25269174}, {"O": 0.19979, "H": 0.20066281, "L": 0.199, "C": 0.20066281, "V": 126.79945828, "T": "2017-11-11T16:19:00", "BV": 25.33035066}, {"O": 0.20092886, "H": 0.201, "L": 0.1962, "C": 0.19696049, "V": 431.36762139, "T": "2017-11-11T16:20:00", "BV": 85.71431468}, {"O": 0.19682, "H": 0.199, "L": 0.19660001, "C": 0.1968, "V": 182.9135808, "T": "2017-11-11T16:21:00", "BV": 36.13428831}, {"O": 0.19660001, "H": 0.1985448, "L": 0.1962, "C": 0.19720005, "V": 159.11384548, "T": "2017-11-11T16:22:00", "BV": 31.37430609}, {"O": 0.19720003, "H": 0.19799989, "L": 0.19620001, "C": 0.1975, "V": 190.55958371, "T": "2017-11-11T16:23:00", "BV": 37.58867507}, {"O": 0.1975, "H": 0.19790086, "L": 0.1956, "C": 0.1956, "V": 339.36180098, "T": "2017-11-11T16:24:00", "BV": 66.66269006}, {"O": 0.1956, "H": 0.1956, "L": 0.19156, "C": 0.19209058, "V": 283.3414368, "T": "2017-11-11T16:25:00", "BV": 54.89173428}, {"O": 0.192, "H": 0.19267375, "L": 0.19100001, "C": 0.19100007, "V": 282.20894017, "T": "2017-11-11T16:26:00", "BV": 54.16299504}, {"O": 0.19100007, "H": 0.1951, "L": 0.1904, "C": 0.1951, "V": 538.78950924, "T": "2017-11-11T16:27:00", "BV": 103.69851266}, {"O": 0.19500001, "H": 0.19869991, "L": 0.19500001, "C": 0.19854968, "V": 430.15933906, "T": "2017-11-11T16:28:00", "BV": 84.29944293}, {"O": 0.19854968, "H": 0.1987, "L": 0.19590001, "C": 0.1965, "V": 276.24824387, "T": "2017-11-11T16:29:00", "BV": 54.62108258}, {"O": 0.1968, "H": 0.1968, "L": 0.1925, "C": 0.1958999, "V": 156.67710011, "T": "2017-11-11T16:30:00", "BV": 30.60171914}, {"O": 0.195, "H": 0.195899, "L": 0.19250001, "C": 0.1945, "V": 91.90758712, "T": "2017-11-11T16:31:00", "BV": 17.77648401}, {"O": 0.1941, "H": 0.195, "L": 0.19258827, "C": 0.19258827, "V": 109.0601697, "T": "2017-11-11T16:32:00", "BV": 21.15212463}, {"O": 0.1939, "H": 0.194, "L": 0.192, "C": 0.193, "V": 136.01139365, "T": "2017-11-11T16:33:00", "BV": 26.20935181}, {"O": 0.193, "H": 0.19399997, "L": 0.19265489, "C": 0.19399997, "V": 114.67888559, "T": "2017-11-11T16:34:00", "BV": 22.1305003}, {"O": 0.1939, "H": 0.195, "L": 0.19309829, "C": 0.19464098, "V": 170.36648086, "T": "2017-11-11T16:35:00", "BV": 33.1439148}, {"O": 0.195, "H": 0.19679798, "L": 0.19464098, "C": 0.19679798, "V": 210.58451298, "T": "2017-11-11T16:36:00", "BV": 41.19407935}, {"O": 0.196, "H": 0.19799898, "L": 0.196, "C": 0.197, "V": 202.71165041, "T": "2017-11-11T16:37:00", "BV": 39.95317863}, {"O": 0.19779798, "H": 0.198, "L": 0.1968, "C": 0.198, "V": 214.67984169, "T": "2017-11-11T16:38:00", "BV": 42.46472029}, {"O": 0.19799897, "H": 0.19879798, "L": 0.19769978, "C": 0.19879798, "V": 178.7765768, "T": "2017-11-11T16:39:00", "BV": 35.39817538}, {"O": 0.19879798, "H": 0.2, "L": 0.198555, "C": 0.1999, "V": 549.23136511, "T": "2017-11-11T16:40:00", "BV": 109.62835706}, {"O": 0.2, "H": 0.20179303, "L": 0.1999, "C": 0.201, "V": 296.09281266, "T": "2017-11-11T16:41:00", "BV": 59.5148746}, {"O": 0.201, "H": 0.2019018, "L": 0.19849285, "C": 0.198749, "V": 336.49352797, "T": "2017-11-11T16:42:00", "BV": 67.26004423}, {"O": 0.199, "H": 0.1995, "L": 0.19769979, "C": 0.19770001, "V": 202.1082514, "T": "2017-11-11T16:43:00", "BV": 40.097642}, {"O": 0.198749, "H": 0.198749, "L": 0.19770001, "C": 0.19770002, "V": 190.1803163, "T": "2017-11-11T16:44:00", "BV": 37.6663265}, {"O": 0.19799499, "H": 0.197999, "L": 0.19612, "C": 0.197, "V": 258.67367702, "T": "2017-11-11T16:45:00", "BV": 51.08109241}, {"O": 0.19769499, "H": 0.198999, "L": 0.19680001, "C": 0.198998, "V": 279.94312241, "T": "2017-11-11T16:46:00", "BV": 55.3797566}, {"O": 0.198, "H": 0.199, "L": 0.19753043, "C": 0.19753044, "V": 113.81793476, "T": "2017-11-11T16:47:00", "BV": 22.54231055}, {"O": 0.19753043, "H": 0.19753044, "L": 0.195, "C": 0.195, "V": 292.81112593, "T": "2017-11-11T16:48:00", "BV": 57.47625661}, {"O": 0.195, "H": 0.195, "L": 0.19378012, "C": 0.19378012, "V": 144.37097738, "T": "2017-11-11T16:49:00", "BV": 28.12375686}, {"O": 0.1938925, "H": 0.19479998, "L": 0.19357147, "C": 0.19410001, "V": 257.33791549, "T": "2017-11-11T16:50:00", "BV": 49.99387977}, {"O": 0.19459993, "H": 0.19613971, "L": 0.1945, "C": 0.1955, "V": 93.8898471, "T": "2017-11-11T16:51:00", "BV": 18.33817779}, {"O": 0.19576887, "H": 0.19749999, "L": 0.19549, "C": 0.19749999, "V": 92.1873434, "T": "2017-11-11T16:52:00", "BV": 18.11560246}, {"O": 0.197, "H": 0.1976, "L": 0.19500003, "C": 0.1955, "V": 204.50035627, "T": "2017-11-11T16:53:00", "BV": 40.07444523}, {"O": 0.19532204, "H": 0.1969, "L": 0.19532204, "C": 0.19651, "V": 110.15284465, "T": "2017-11-11T16:54:00", "BV": 21.56474365}, {"O": 0.196899, "H": 0.1969999, "L": 0.19612992, "C": 0.19651, "V": 93.12894496, "T": "2017-11-11T16:55:00", "BV": 18.29082362}, {"O": 0.1965, "H": 0.19651, "L": 0.195653, "C": 0.196, "V": 168.11051637, "T": "2017-11-11T16:56:00", "BV": 33.01769647}, {"O": 0.1962, "H": 0.19648, "L": 0.19532205, "C": 0.19553214, "V": 84.65464102, "T": "2017-11-11T16:57:00", "BV": 16.57205762}, {"O": 0.19553214, "H": 0.19599999, "L": 0.1950999, "C": 0.1959949, "V": 77.50647167, "T": "2017-11-11T16:58:00", "BV": 15.15827492}, {"O": 0.1959949, "H": 0.1962, "L": 0.1955, "C": 0.195989, "V": 78.36738653, "T": "2017-11-11T16:59:00", "BV": 15.34276132}, {"O": 0.195989, "H": 0.1965089, "L": 0.1955, "C": 0.1965089, "V": 203.06817024, "T": "2017-11-11T17:00:00", "BV": 39.80289655}, {"O": 0.196508, "H": 0.196508, "L": 0.19550002, "C": 0.196499, "V": 81.10166801, "T": "2017-11-11T17:01:00", "BV": 15.90720384}, {"O": 0.196005, "H": 0.196509, "L": 0.19555, "C": 0.196, "V": 75.36183546, "T": "2017-11-11T17:02:00", "BV": 14.78150731}, {"O": 0.19625, "H": 0.19749999, "L": 0.19625, "C": 0.197252, "V": 168.54834712, "T": "2017-11-11T17:03:00", "BV": 33.19069511}, {"O": 0.197252, "H": 0.19749999, "L": 0.19700002, "C": 0.19749995, "V": 148.54410458, "T": "2017-11-11T17:04:00", "BV": 29.3085159}, {"O": 0.19749995, "H": 0.19758, "L": 0.19730001, "C": 0.19758, "V": 71.93671002, "T": "2017-11-11T17:05:00", "BV": 14.20968576}, {"O": 0.19758, "H": 0.19798, "L": 0.19756999, "C": 0.19783629, "V": 85.35669327, "T": "2017-11-11T17:06:00", "BV": 16.88170932}, {"O": 0.19798, "H": 0.19989999, "L": 0.19783634, "C": 0.19976886, "V": 585.26352049, "T": "2017-11-11T17:07:00", "BV": 115.97673698}, {"O": 0.199895, "H": 0.200302, "L": 0.19912569, "C": 0.2, "V": 313.76273879, "T": "2017-11-11T17:08:00", "BV": 62.72162956}, {"O": 0.2000534, "H": 0.200919, "L": 0.199779, "C": 0.199779, "V": 199.42547772, "T": "2017-11-11T17:09:00", "BV": 39.98502563}, {"O": 0.199779, "H": 0.2, "L": 0.1985, "C": 0.19976799, "V": 198.52022727, "T": "2017-11-11T17:10:00", "BV": 39.60525237}, {"O": 0.19976804, "H": 0.20100021, "L": 0.199767, "C": 0.2007, "V": 232.29882064, "T": "2017-11-11T17:11:00", "BV": 46.53607176}, {"O": 0.2007, "H": 0.2017, "L": 0.2007, "C": 0.2007, "V": 194.55074262, "T": "2017-11-11T17:12:00", "BV": 39.11722699}, {"O": 0.2007, "H": 0.20070005, "L": 0.199, "C": 0.19951023, "V": 195.54060886, "T": "2017-11-11T17:13:00", "BV": 39.06721538}, {"O": 0.19951023, "H": 0.19980009, "L": 0.19951014, "C": 0.1997, "V": 82.78710562, "T": "2017-11-11T17:14:00", "BV": 16.52457094}, {"O": 0.1997, "H": 0.1997, "L": 0.198, "C": 0.19882001, "V": 200.13576713, "T": "2017-11-11T17:15:00", "BV": 39.82674091}, {"O": 0.19882001, "H": 0.2005, "L": 0.1985, "C": 0.1995, "V": 305.61460008, "T": "2017-11-11T17:16:00", "BV": 60.9138973}, {"O": 0.1995, "H": 0.199999, "L": 0.199, "C": 0.199, "V": 98.57596101, "T": "2017-11-11T17:17:00", "BV": 19.66042884}, {"O": 0.199, "H": 0.1995, "L": 0.19890003, "C": 0.199495, "V": 65.60666075, "T": "2017-11-11T17:18:00", "BV": 13.06672785}, {"O": 0.199495, "H": 0.19949999, "L": 0.1981, "C": 0.198125, "V": 78.26172759, "T": "2017-11-11T17:19:00", "BV": 15.56988242}, {"O": 0.198999, "H": 0.19998499, "L": 0.198125, "C": 0.1994, "V": 160.10472771, "T": "2017-11-11T17:20:00", "BV": 31.87084838}, {"O": 0.1994, "H": 0.1994, "L": 0.199, "C": 0.19939, "V": 86.86476132, "T": "2017-11-11T17:21:00", "BV": 17.28906175}, {"O": 0.19905001, "H": 0.199395, "L": 0.199, "C": 0.199345, "V": 150.35731417, "T": "2017-11-11T17:22:00", "BV": 29.96351358}, {"O": 0.199345, "H": 0.199385, "L": 0.199, "C": 0.199385, "V": 95.77686535, "T": "2017-11-11T17:23:00", "BV": 19.08972232}, {"O": 0.19933002, "H": 0.19999998, "L": 0.199005, "C": 0.19999998, "V": 151.42617835, "T": "2017-11-11T17:24:00", "BV": 30.21067166}, {"O": 0.19935, "H": 0.20118999, "L": 0.19935, "C": 0.2, "V": 252.66613698, "T": "2017-11-11T17:25:00", "BV": 50.67967511}, {"O": 0.20069, "H": 0.20069, "L": 0.19969999, "C": 0.199776, "V": 115.85463707, "T": "2017-11-11T17:26:00", "BV": 23.16624869}, {"O": 0.199776, "H": 0.2, "L": 0.19951001, "C": 0.199776, "V": 77.97992961, "T": "2017-11-11T17:27:00", "BV": 15.57979988}, {"O": 0.1997, "H": 0.19997, "L": 0.19951001, "C": 0.199654, "V": 44.4021075, "T": "2017-11-11T17:28:00", "BV": 8.86757674}, {"O": 0.1996549, "H": 0.199776, "L": 0.199654, "C": 0.1997, "V": 80.90668742, "T": "2017-11-11T17:29:00", "BV": 16.15690155}, {"O": 0.1997, "H": 0.199776, "L": 0.19950001, "C": 0.199776, "V": 65.56064197, "T": "2017-11-11T17:30:00", "BV": 13.0898759}, {"O": 0.19977, "H": 0.2, "L": 0.19905001, "C": 0.199065, "V": 119.97605209, "T": "2017-11-11T17:31:00", "BV": 23.95159413}, {"O": 0.199065, "H": 0.19977, "L": 0.19805, "C": 0.19905534, "V": 1121.43309145, "T": "2017-11-11T17:32:00", "BV": 223.138979}, {"O": 0.199525, "H": 0.20099499, "L": 0.199, "C": 0.19997998, "V": 156.15530932, "T": "2017-11-11T17:33:00", "BV": 31.23387111}, {"O": 0.2, "H": 0.20037532, "L": 0.19997998, "C": 0.2, "V": 54.79232723, "T": "2017-11-11T17:34:00", "BV": 10.95994387}, {"O": 0.2, "H": 0.2003753, "L": 0.19901001, "C": 0.19960015, "V": 187.98035541, "T": "2017-11-11T17:35:00", "BV": 37.57485556}, {"O": 0.1997, "H": 0.19999998, "L": 0.1996, "C": 0.19970002, "V": 82.89905679, "T": "2017-11-11T17:36:00", "BV": 16.55553477}, {"O": 0.1996, "H": 0.20019468, "L": 0.19901502, "C": 0.1997005, "V": 91.40862572, "T": "2017-11-11T17:37:00", "BV": 18.26175545}, {"O": 0.1997005, "H": 0.20019468, "L": 0.19970002, "C": 0.20019468, "V": 72.57560688, "T": "2017-11-11T17:38:00", "BV": 14.51224528}, {"O": 0.20019468, "H": 0.20119998, "L": 0.2, "C": 0.20119998, "V": 232.62236534, "T": "2017-11-11T17:39:00", "BV": 46.65017281}, {"O": 0.20037531, "H": 0.2017, "L": 0.20037531, "C": 0.20169343, "V": 109.53050795, "T": "2017-11-11T17:40:00", "BV": 22.03556033}, {"O": 0.20169343, "H": 0.202, "L": 0.20156188, "C": 0.202, "V": 125.93717022, "T": "2017-11-11T17:41:00", "BV": 25.41728951}, {"O": 0.20171, "H": 0.202, "L": 0.2012, "C": 0.2012, "V": 69.5372051, "T": "2017-11-11T17:42:00", "BV": 14.02539965}, {"O": 0.2018, "H": 0.2018, "L": 0.20108835, "C": 0.20159915, "V": 53.04778026, "T": "2017-11-11T17:43:00", "BV": 10.69666948}, {"O": 0.20159915, "H": 0.2018, "L": 0.20020001, "C": 0.20020001, "V": 170.76088737, "T": "2017-11-11T17:44:00", "BV": 34.40902223}, {"O": 0.2003, "H": 0.201, "L": 0.1997, "C": 0.1997055, "V": 207.30328863, "T": "2017-11-11T17:45:00", "BV": 41.45702151}, {"O": 0.1997055, "H": 0.199958, "L": 0.19903011, "C": 0.19911102, "V": 232.44473371, "T": "2017-11-11T17:46:00", "BV": 46.33125168}, {"O": 0.1997, "H": 0.199995, "L": 0.19800002, "C": 0.19970336, "V": 205.8395361, "T": "2017-11-11T17:47:00", "BV": 40.99938947}, {"O": 0.19970336, "H": 0.19970336, "L": 0.19816001, "C": 0.19970292, "V": 92.11286762, "T": "2017-11-11T17:48:00", "BV": 18.34402678}, {"O": 0.199103, "H": 0.199698, "L": 0.19816002, "C": 0.19855, "V": 46.46210899, "T": "2017-11-11T17:49:00", "BV": 9.2535086}, {"O": 0.19910301, "H": 0.19911601, "L": 0.19827001, "C": 0.19856, "V": 125.13482318, "T": "2017-11-11T17:50:00", "BV": 24.86988149}, {"O": 0.19855, "H": 0.19856, "L": 0.19826035, "C": 0.198285, "V": 90.27429253, "T": "2017-11-11T17:51:00", "BV": 17.91068096}, {"O": 0.198285, "H": 0.198285, "L": 0.19811601, "C": 0.19811601, "V": 96.72082375, "T": "2017-11-11T17:52:00", "BV": 19.17445795}, {"O": 0.19811601, "H": 0.200011, "L": 0.19800001, "C": 0.198416, "V": 528.50014484, "T": "2017-11-11T17:53:00", "BV": 105.49733918}, {"O": 0.198416, "H": 0.19957998, "L": 0.19831679, "C": 0.19831679, "V": 56.81140429, "T": "2017-11-11T17:54:00", "BV": 11.28258179}, {"O": 0.1984, "H": 0.199, "L": 0.19700001, "C": 0.1985, "V": 363.43303878, "T": "2017-11-11T17:55:00", "BV": 72.09054095}, {"O": 0.1985, "H": 0.198545, "L": 0.19810002, "C": 0.1983, "V": 523.71304979, "T": "2017-11-11T17:56:00", "BV": 103.91089188}, {"O": 0.1983, "H": 0.19859997, "L": 0.197015, "C": 0.1984603, "V": 108.13765856, "T": "2017-11-11T17:57:00", "BV": 21.44625728}, {"O": 0.19844, "H": 0.2, "L": 0.198406, "C": 0.19957998, "V": 134.20576981, "T": "2017-11-11T17:58:00", "BV": 26.72824831}, {"O": 0.19957998, "H": 0.2012, "L": 0.19952, "C": 0.201105, "V": 99.21732878, "T": "2017-11-11T17:59:00", "BV": 19.90670927}, {"O": 0.201105, "H": 0.20119998, "L": 0.2002996, "C": 0.20055, "V": 90.44742925, "T": "2017-11-11T18:00:00", "BV": 18.14407083}, {"O": 0.20040974, "H": 0.201, "L": 0.2002996, "C": 0.20065, "V": 56.00636646, "T": "2017-11-11T18:01:00", "BV": 11.2345117}, {"O": 0.201, "H": 0.201, "L": 0.20055, "C": 0.20065, "V": 80.36101174, "T": "2017-11-11T18:02:00", "BV": 16.14147904}, {"O": 0.20065, "H": 0.20098788, "L": 0.200307, "C": 0.2006, "V": 116.33398866, "T": "2017-11-11T18:03:00", "BV": 23.33844061}, {"O": 0.20065, "H": 0.20096498, "L": 0.2005, "C": 0.20066, "V": 103.95484402, "T": "2017-11-11T18:04:00", "BV": 20.85078506}, {"O": 0.20066, "H": 0.20096497, "L": 0.20066, "C": 0.2009, "V": 32.20338426, "T": "2017-11-11T18:05:00", "BV": 6.46968469}, {"O": 0.2009, "H": 0.2012, "L": 0.20066111, "C": 0.2012, "V": 121.79269579, "T": "2017-11-11T18:06:00", "BV": 24.47763387}, {"O": 0.20124999, "H": 0.2013, "L": 0.201, "C": 0.2012, "V": 104.58092168, "T": "2017-11-11T18:07:00", "BV": 21.03654446}, {"O": 0.2012, "H": 0.20129999, "L": 0.201, "C": 0.20124998, "V": 56.95469206, "T": "2017-11-11T18:08:00", "BV": 11.45852078}, {"O": 0.2012, "H": 0.2012, "L": 0.20096, "C": 0.20096, "V": 48.86090802, "T": "2017-11-11T18:09:00", "BV": 9.82654361}, {"O": 0.20096, "H": 0.20096, "L": 0.2006, "C": 0.20077, "V": 85.75350688, "T": "2017-11-11T18:10:00", "BV": 17.20930232}, {"O": 0.20077, "H": 0.200772, "L": 0.20066004, "C": 0.20077, "V": 34.16608678, "T": "2017-11-11T18:11:00", "BV": 6.85947659}, {"O": 0.20076999, "H": 0.20124999, "L": 0.20076002, "C": 0.2012, "V": 37.97579183, "T": "2017-11-11T18:12:00", "BV": 7.63835208}, {"O": 0.20119997, "H": 0.20159915, "L": 0.20119997, "C": 0.20159915, "V": 48.1985845, "T": "2017-11-11T18:13:00", "BV": 9.70692286}, {"O": 0.20140041, "H": 0.20223601, "L": 0.20135335, "C": 0.20223601, "V": 63.01434395, "T": "2017-11-11T18:14:00", "BV": 12.71804998}, {"O": 0.20229997, "H": 0.203, "L": 0.20223601, "C": 0.2025, "V": 178.12347759, "T": "2017-11-11T18:15:00", "BV": 36.09831722}, {"O": 0.2025, "H": 0.2033026, "L": 0.2014, "C": 0.2014, "V": 160.87311251, "T": "2017-11-11T18:16:00", "BV": 32.58099023}, {"O": 0.2023026, "H": 0.21, "L": 0.2014, "C": 0.20399995, "V": 1082.20824687, "T": "2017-11-11T18:17:00", "BV": 225.04981502}, {"O": 0.20399992, "H": 0.207, "L": 0.2023026, "C": 0.20500001, "V": 529.13251122, "T": "2017-11-11T18:18:00", "BV": 108.33857831}, {"O": 0.20534731, "H": 0.20699994, "L": 0.205, "C": 0.20689995, "V": 320.30740701, "T": "2017-11-11T18:19:00", "BV": 65.89864003}, {"O": 0.206639, "H": 0.206987, "L": 0.20619997, "C": 0.2068999, "V": 204.22837305, "T": "2017-11-11T18:20:00", "BV": 42.23095855}, {"O": 0.2068999, "H": 0.20989999, "L": 0.206883, "C": 0.209, "V": 260.72415601, "T": "2017-11-11T18:21:00", "BV": 54.25901673}, {"O": 0.20934894, "H": 0.211, "L": 0.209, "C": 0.21049993, "V": 301.6684722, "T": "2017-11-11T18:22:00", "BV": 63.35494812}, {"O": 0.210005, "H": 0.21408998, "L": 0.20939608, "C": 0.213, "V": 783.52333276, "T": "2017-11-11T18:23:00", "BV": 166.2192061}, {"O": 0.212, "H": 0.214, "L": 0.2119, "C": 0.21289998, "V": 260.26487428, "T": "2017-11-11T18:24:00", "BV": 55.43029724}, {"O": 0.21289998, "H": 0.216299, "L": 0.21100001, "C": 0.211005, "V": 839.06010029, "T": "2017-11-11T18:25:00", "BV": 179.18611061}, {"O": 0.211005, "H": 0.2127597, "L": 0.20839404, "C": 0.20889007, "V": 273.29421246, "T": "2017-11-11T18:26:00", "BV": 57.3272496}, {"O": 0.20889007, "H": 0.21100001, "L": 0.20839901, "C": 0.20986748, "V": 253.25629389, "T": "2017-11-11T18:27:00", "BV": 53.09516923}, {"O": 0.2099474, "H": 0.21049898, "L": 0.20931755, "C": 0.2102, "V": 264.82977696, "T": "2017-11-11T18:28:00", "BV": 55.66598332}, {"O": 0.2102, "H": 0.21049, "L": 0.21, "C": 0.21047, "V": 223.75645001, "T": "2017-11-11T18:29:00", "BV": 47.04286094}, {"O": 0.21047, "H": 0.212005, "L": 0.21039399, "C": 0.212, "V": 303.5931076, "T": "2017-11-11T18:30:00", "BV": 64.06140057}, {"O": 0.212, "H": 0.21289998, "L": 0.210499, "C": 0.211, "V": 744.37080088, "T": "2017-11-11T18:31:00", "BV": 157.81430984}, {"O": 0.21190899, "H": 0.21199, "L": 0.211, "C": 0.21185178, "V": 160.96663382, "T": "2017-11-11T18:32:00", "BV": 34.08387901}, {"O": 0.21185176, "H": 0.212, "L": 0.2115, "C": 0.21186, "V": 269.86209796, "T": "2017-11-11T18:33:00", "BV": 57.18208209}, {"O": 0.211884, "H": 0.2119999, "L": 0.211002, "C": 0.21185999, "V": 192.97827553, "T": "2017-11-11T18:34:00", "BV": 40.84913537}, {"O": 0.211859, "H": 0.21186, "L": 0.2115, "C": 0.211755, "V": 112.60296617, "T": "2017-11-11T18:35:00", "BV": 23.8424294}, {"O": 0.21185, "H": 0.21509999, "L": 0.2118, "C": 0.214, "V": 473.3852799, "T": "2017-11-11T18:36:00", "BV": 100.75632149}, {"O": 0.215, "H": 0.21649976, "L": 0.214, "C": 0.2163, "V": 428.56568993, "T": "2017-11-11T18:37:00", "BV": 92.56177517}, {"O": 0.216412, "H": 0.21775, "L": 0.21604, "C": 0.21760001, "V": 541.77129196, "T": "2017-11-11T18:38:00", "BV": 117.5836849}, {"O": 0.217, "H": 0.21899899, "L": 0.2163, "C": 0.2179965, "V": 359.2534677, "T": "2017-11-11T18:39:00", "BV": 78.36225468}, {"O": 0.21740002, "H": 0.218, "L": 0.21377357, "C": 0.2144, "V": 639.72337364, "T": "2017-11-11T18:40:00", "BV": 138.31180735}, {"O": 0.215, "H": 0.215999, "L": 0.214, "C": 0.21577999, "V": 195.54645409, "T": "2017-11-11T18:41:00", "BV": 41.97940814}, {"O": 0.21577999, "H": 0.2174, "L": 0.21577684, "C": 0.2174, "V": 144.17110018, "T": "2017-11-11T18:42:00", "BV": 31.18534966}, {"O": 0.217305, "H": 0.218989, "L": 0.216999, "C": 0.21857299, "V": 313.4073784, "T": "2017-11-11T18:43:00", "BV": 68.3324103}, {"O": 0.218573, "H": 0.22, "L": 0.21831679, "C": 0.21999999, "V": 812.19512725, "T": "2017-11-11T18:44:00", "BV": 178.24494352}, {"O": 0.22, "H": 0.22076888, "L": 0.2198, "C": 0.21999, "V": 695.18054207, "T": "2017-11-11T18:45:00", "BV": 152.97695437}, {"O": 0.21999, "H": 0.22, "L": 0.215, "C": 0.21500009, "V": 547.44173866, "T": "2017-11-11T18:46:00", "BV": 119.32330711}, {"O": 0.2165, "H": 0.2187, "L": 0.215, "C": 0.2187, "V": 268.35758806, "T": "2017-11-11T18:47:00", "BV": 58.13094866}, {"O": 0.2187, "H": 0.21979999, "L": 0.21804425, "C": 0.21907137, "V": 149.11192372, "T": "2017-11-11T18:48:00", "BV": 32.70439097}, {"O": 0.21907137, "H": 0.21999899, "L": 0.219, "C": 0.2197, "V": 237.25536712, "T": "2017-11-11T18:49:00", "BV": 52.12094584}, {"O": 0.219799, "H": 0.21999955, "L": 0.21979899, "C": 0.21999897, "V": 205.31150126, "T": "2017-11-11T18:50:00", "BV": 45.13191607}, {"O": 0.2198, "H": 0.21999898, "L": 0.21899501, "C": 0.21900001, "V": 322.51495229, "T": "2017-11-11T18:51:00", "BV": 70.72498361}, {"O": 0.21900001, "H": 0.2205, "L": 0.21889999, "C": 0.2205, "V": 328.3723269, "T": "2017-11-11T18:52:00", "BV": 72.05434215}, {"O": 0.2205, "H": 0.22177777, "L": 0.22, "C": 0.2215, "V": 142.01620447, "T": "2017-11-11T18:53:00", "BV": 31.39012713}, {"O": 0.22135, "H": 0.22288101, "L": 0.22124658, "C": 0.22201, "V": 476.34628603, "T": "2017-11-11T18:54:00", "BV": 105.92105212}, {"O": 0.22200088, "H": 0.2222, "L": 0.22132223, "C": 0.2222, "V": 260.33021902, "T": "2017-11-11T18:55:00", "BV": 57.71048598}, {"O": 0.22245301, "H": 0.22388, "L": 0.22201, "C": 0.22339779, "V": 241.16288808, "T": "2017-11-11T18:56:00", "BV": 53.79933866}, {"O": 0.22339779, "H": 0.226, "L": 0.22339779, "C": 0.22599998, "V": 656.74508011, "T": "2017-11-11T18:57:00", "BV": 147.71588108}, {"O": 0.22599998, "H": 0.227865, "L": 0.22599998, "C": 0.22637996, "V": 326.9460587, "T": "2017-11-11T18:58:00", "BV": 74.19956499}, {"O": 0.22637996, "H": 0.22759999, "L": 0.22301464, "C": 0.22301464, "V": 570.52845215, "T": "2017-11-11T18:59:00", "BV": 128.33430142}, {"O": 0.22335, "H": 0.22397934, "L": 0.2212, "C": 0.22335, "V": 369.78615342, "T": "2017-11-11T19:00:00", "BV": 82.27886502}, {"O": 0.2239501, "H": 0.226, "L": 0.2232, "C": 0.22589999, "V": 263.01697266, "T": "2017-11-11T19:01:00", "BV": 59.13387497}, {"O": 0.226, "H": 0.22779997, "L": 0.22589998, "C": 0.22779997, "V": 265.69116057, "T": "2017-11-11T19:02:00", "BV": 60.18812714}, {"O": 0.22656764, "H": 0.22888888, "L": 0.22656764, "C": 0.22846102, "V": 367.76688928, "T": "2017-11-11T19:03:00", "BV": 83.94711651}, {"O": 0.2287, "H": 0.2299, "L": 0.227905, "C": 0.22930598, "V": 511.22363524, "T": "2017-11-11T19:04:00", "BV": 117.07414881}, {"O": 0.22915777, "H": 0.22989998, "L": 0.22662, "C": 0.22765499, "V": 509.40346419, "T": "2017-11-11T19:05:00", "BV": 116.4549388}, {"O": 0.22765499, "H": 0.22989998, "L": 0.22702001, "C": 0.22939607, "V": 329.66118881, "T": "2017-11-11T19:06:00", "BV": 75.37519051}, {"O": 0.22938, "H": 0.2295, "L": 0.22648506, "C": 0.22648506, "V": 397.90340884, "T": "2017-11-11T19:07:00", "BV": 91.12023557}, {"O": 0.22648506, "H": 0.22830618, "L": 0.22559001, "C": 0.22605366, "V": 335.18038114, "T": "2017-11-11T19:08:00", "BV": 75.97129657}, {"O": 0.22559001, "H": 0.2262, "L": 0.2239501, "C": 0.225231, "V": 421.9997609, "T": "2017-11-11T19:09:00", "BV": 94.88687112}, {"O": 0.225231, "H": 0.22552137, "L": 0.21872051, "C": 0.2189979, "V": 381.61595228, "T": "2017-11-11T19:10:00", "BV": 84.80945434}, {"O": 0.21872051, "H": 0.21872051, "L": 0.211, "C": 0.211, "V": 1136.80115256, "T": "2017-11-11T19:11:00", "BV": 243.64608946}, {"O": 0.211, "H": 0.2115, "L": 0.207, "C": 0.20835, "V": 500.61502313, "T": "2017-11-11T19:12:00", "BV": 104.8468675}, {"O": 0.20835, "H": 0.2150129, "L": 0.208, "C": 0.2125001, "V": 704.02947045, "T": "2017-11-11T19:13:00", "BV": 148.85612684}, {"O": 0.2125001, "H": 0.21499999, "L": 0.2115, "C": 0.21399999, "V": 547.80502587, "T": "2017-11-11T19:14:00", "BV": 116.78642478}, {"O": 0.2145, "H": 0.21499997, "L": 0.214, "C": 0.214, "V": 330.00374843, "T": "2017-11-11T19:15:00", "BV": 70.83611539}, {"O": 0.2145, "H": 0.21481659, "L": 0.21351001, "C": 0.21450598, "V": 346.22032806, "T": "2017-11-11T19:16:00", "BV": 74.26041867}, {"O": 0.21450598, "H": 0.2148, "L": 0.20903012, "C": 0.20999999, "V": 409.50127698, "T": "2017-11-11T19:17:00", "BV": 86.79473106}, {"O": 0.21, "H": 0.21, "L": 0.2076, "C": 0.20989999, "V": 422.8376328, "T": "2017-11-11T19:18:00", "BV": 88.41622161}, {"O": 0.20989999, "H": 0.21094, "L": 0.2076, "C": 0.2088, "V": 477.2231803, "T": "2017-11-11T19:19:00", "BV": 99.93420534}, {"O": 0.2088, "H": 0.210561, "L": 0.2075, "C": 0.210561, "V": 226.38648523, "T": "2017-11-11T19:20:00", "BV": 47.33904225}, {"O": 0.21, "H": 0.21160568, "L": 0.20856127, "C": 0.21160568, "V": 187.23186325, "T": "2017-11-11T19:21:00", "BV": 39.41996212}, {"O": 0.21148, "H": 0.2125753, "L": 0.21059999, "C": 0.2122, "V": 144.7479322, "T": "2017-11-11T19:22:00", "BV": 30.64964034}, {"O": 0.2122, "H": 0.2148912, "L": 0.21189624, "C": 0.21399, "V": 393.0095725, "T": "2017-11-11T19:23:00", "BV": 83.83028675}, {"O": 0.2135, "H": 0.21399, "L": 0.2109, "C": 0.2109, "V": 239.20404204, "T": "2017-11-11T19:24:00", "BV": 50.84274063}, {"O": 0.21093123, "H": 0.211351, "L": 0.21059999, "C": 0.211, "V": 128.67930874, "T": "2017-11-11T19:25:00", "BV": 27.15026099}, {"O": 0.2109, "H": 0.2122, "L": 0.21056099, "C": 0.2122, "V": 179.24968519, "T": "2017-11-11T19:26:00", "BV": 37.83227301}, {"O": 0.212, "H": 0.2121, "L": 0.20878817, "C": 0.209, "V": 217.51090081, "T": "2017-11-11T19:27:00", "BV": 45.67998623}, {"O": 0.20878817, "H": 0.20994548, "L": 0.208405, "C": 0.20986504, "V": 122.86287839, "T": "2017-11-11T19:28:00", "BV": 25.69746445}, {"O": 0.20986504, "H": 0.20986505, "L": 0.2090001, "C": 0.20900011, "V": 69.1936778, "T": "2017-11-11T19:29:00", "BV": 14.46983082}, {"O": 0.2092, "H": 0.2092, "L": 0.20878817, "C": 0.20878817, "V": 278.35056344, "T": "2017-11-11T19:30:00", "BV": 58.1722268}, {"O": 0.20878817, "H": 0.208798, "L": 0.20650878, "C": 0.20650878, "V": 235.99810912, "T": "2017-11-11T19:31:00", "BV": 48.98120107}, {"O": 0.20650878, "H": 0.20689989, "L": 0.2055, "C": 0.20566535, "V": 168.89178788, "T": "2017-11-11T19:32:00", "BV": 34.82345007}, {"O": 0.2055, "H": 0.20649999, "L": 0.2038912, "C": 0.205, "V": 457.34847703, "T": "2017-11-11T19:33:00", "BV": 93.83834856}, {"O": 0.205, "H": 0.205, "L": 0.2037, "C": 0.20400003, "V": 286.38247446, "T": "2017-11-11T19:34:00", "BV": 58.59428401}, {"O": 0.20400003, "H": 0.20419998, "L": 0.2019, "C": 0.2040979, "V": 264.13841452, "T": "2017-11-11T19:35:00", "BV": 53.68888307}, {"O": 0.2040979, "H": 0.20766173, "L": 0.2031, "C": 0.20636231, "V": 323.04396519, "T": "2017-11-11T19:36:00", "BV": 66.38555009}, {"O": 0.20697082, "H": 0.20697082, "L": 0.2037, "C": 0.20450003, "V": 130.25737401, "T": "2017-11-11T19:37:00", "BV": 26.73993359}, {"O": 0.2037, "H": 0.20450003, "L": 0.203103, "C": 0.2037, "V": 116.57675737, "T": "2017-11-11T19:38:00", "BV": 23.75440819}, {"O": 0.2037, "H": 0.20450003, "L": 0.20362, "C": 0.20426901, "V": 218.24642349, "T": "2017-11-11T19:39:00", "BV": 44.55118243}, {"O": 0.20426901, "H": 0.20450003, "L": 0.204, "C": 0.20426902, "V": 188.12833258, "T": "2017-11-11T19:40:00", "BV": 38.40938925}, {"O": 0.20443631, "H": 0.20589992, "L": 0.20426902, "C": 0.20541675, "V": 148.97754199, "T": "2017-11-11T19:41:00", "BV": 30.55987693}, {"O": 0.2055, "H": 0.2085, "L": 0.20511, "C": 0.2081765, "V": 188.21817016, "T": "2017-11-11T19:42:00", "BV": 38.83409153}, {"O": 0.2081765, "H": 0.2100238, "L": 0.2081765, "C": 0.2090001, "V": 342.56125769, "T": "2017-11-11T19:43:00", "BV": 71.5620463}, {"O": 0.2090001, "H": 0.21115236, "L": 0.2090001, "C": 0.21115234, "V": 438.9646022, "T": "2017-11-11T19:44:00", "BV": 92.25444842}, {"O": 0.21115234, "H": 0.21269914, "L": 0.2105605, "C": 0.212, "V": 308.2674394, "T": "2017-11-11T19:45:00", "BV": 65.33902621}, {"O": 0.212, "H": 0.2126991, "L": 0.20956051, "C": 0.21097374, "V": 261.57603807, "T": "2017-11-11T19:46:00", "BV": 55.34743927}, {"O": 0.21097374, "H": 0.212, "L": 0.209566, "C": 0.21179499, "V": 135.53349115, "T": "2017-11-11T19:47:00", "BV": 28.54650024}, {"O": 0.2115, "H": 0.2115, "L": 0.2096, "C": 0.20999999, "V": 158.3035719, "T": "2017-11-11T19:48:00", "BV": 33.2781475}, {"O": 0.20963251, "H": 0.21049996, "L": 0.209571, "C": 0.20999, "V": 101.714762, "T": "2017-11-11T19:49:00", "BV": 21.35257025}, {"O": 0.20999, "H": 0.211, "L": 0.2096, "C": 0.21079384, "V": 73.93789366, "T": "2017-11-11T19:50:00", "BV": 15.54863875}, {"O": 0.21099994, "H": 0.21249999, "L": 0.21099994, "C": 0.21179997, "V": 215.12347197, "T": "2017-11-11T19:51:00", "BV": 45.5624482}, {"O": 0.212308, "H": 0.21322782, "L": 0.21179997, "C": 0.212, "V": 218.76023393, "T": "2017-11-11T19:52:00", "BV": 46.43600312}, {"O": 0.212, "H": 0.21289994, "L": 0.2118, "C": 0.212308, "V": 148.72319857, "T": "2017-11-11T19:53:00", "BV": 31.57517871}, {"O": 0.2126, "H": 0.21288797, "L": 0.2118, "C": 0.2128879, "V": 166.92224429, "T": "2017-11-11T19:54:00", "BV": 35.41360534}, {"O": 0.2128879, "H": 0.2139, "L": 0.21200001, "C": 0.21299999, "V": 179.41214505, "T": "2017-11-11T19:55:00", "BV": 38.22726483}, {"O": 0.21299999, "H": 0.2137999, "L": 0.2121212, "C": 0.213066, "V": 106.24426454, "T": "2017-11-11T19:56:00", "BV": 22.63836673}, {"O": 0.21369999, "H": 0.21369999, "L": 0.212, "C": 0.2129, "V": 202.89895327, "T": "2017-11-11T19:57:00", "BV": 43.17904988}, {"O": 0.2129, "H": 0.212999, "L": 0.21064001, "C": 0.2109, "V": 283.56085476, "T": "2017-11-11T19:58:00", "BV": 60.03349504}, {"O": 0.2109, "H": 0.2109, "L": 0.209, "C": 0.20901001, "V": 198.87079179, "T": "2017-11-11T19:59:00", "BV": 41.71600978}, {"O": 0.20901001, "H": 0.21, "L": 0.20901001, "C": 0.20999496, "V": 124.73497459, "T": "2017-11-11T20:00:00", "BV": 26.17673823}, {"O": 0.20999496, "H": 0.210645, "L": 0.20999496, "C": 0.21064499, "V": 83.89301159, "T": "2017-11-11T20:01:00", "BV": 17.64021194}, {"O": 0.21044988, "H": 0.21064499, "L": 0.21, "C": 0.21053962, "V": 92.30651746, "T": "2017-11-11T20:02:00", "BV": 19.4276941}, {"O": 0.2106, "H": 0.21064499, "L": 0.2104, "C": 0.2104, "V": 21.18924316, "T": "2017-11-11T20:03:00", "BV": 4.46268025}, {"O": 0.2106, "H": 0.21222168, "L": 0.21000501, "C": 0.21160991, "V": 57.43145178, "T": "2017-11-11T20:04:00", "BV": 12.12106557}, {"O": 0.21160991, "H": 0.2125099, "L": 0.210861, "C": 0.21160991, "V": 128.70781653, "T": "2017-11-11T20:05:00", "BV": 27.28710248}, {"O": 0.21200001, "H": 0.21200001, "L": 0.21098797, "C": 0.21160991, "V": 37.83650558, "T": "2017-11-11T20:06:00", "BV": 8.01068494}, {"O": 0.2117, "H": 0.21200001, "L": 0.21098798, "C": 0.21200001, "V": 126.8395746, "T": "2017-11-11T20:07:00", "BV": 26.86566426}, {"O": 0.21200001, "H": 0.2124, "L": 0.21160991, "C": 0.21170001, "V": 145.94451982, "T": "2017-11-11T20:08:00", "BV": 30.9494985}, {"O": 0.21170001, "H": 0.21368703, "L": 0.21170001, "C": 0.21299998, "V": 121.60606757, "T": "2017-11-11T20:09:00", "BV": 25.8307274}, {"O": 0.21299998, "H": 0.214, "L": 0.2128, "C": 0.214, "V": 100.03398082, "T": "2017-11-11T20:10:00", "BV": 21.35298387}, {"O": 0.214, "H": 0.2141, "L": 0.2138, "C": 0.2141, "V": 89.82454041, "T": "2017-11-11T20:11:00", "BV": 19.21677089}, {"O": 0.2141, "H": 0.21452126, "L": 0.2135, "C": 0.2138, "V": 178.83865656, "T": "2017-11-11T20:12:00", "BV": 38.29743437}, {"O": 0.2138, "H": 0.214, "L": 0.21100002, "C": 0.2138, "V": 219.84894595, "T": "2017-11-11T20:13:00", "BV": 46.70287999}, {"O": 0.212988, "H": 0.2138, "L": 0.21221222, "C": 0.2136, "V": 25.20754457, "T": "2017-11-11T20:14:00", "BV": 5.38394784}, {"O": 0.21326548, "H": 0.2138, "L": 0.21326548, "C": 0.2136, "V": 54.025314, "T": "2017-11-11T20:15:00", "BV": 11.54223939}, {"O": 0.21360001, "H": 0.2138, "L": 0.21300001, "C": 0.2137, "V": 107.65944516, "T": "2017-11-11T20:16:00", "BV": 22.98095494}, {"O": 0.2137899, "H": 0.21378998, "L": 0.21326548, "C": 0.21378, "V": 79.43471842, "T": "2017-11-11T20:17:00", "BV": 16.96821591}, {"O": 0.21378, "H": 0.21400002, "L": 0.21350001, "C": 0.21399999, "V": 75.62554385, "T": "2017-11-11T20:18:00", "BV": 16.17439883}, {"O": 0.214, "H": 0.21400002, "L": 0.21326548, "C": 0.21380003, "V": 167.41691141, "T": "2017-11-11T20:19:00", "BV": 35.74999792}, {"O": 0.213789, "H": 0.21380003, "L": 0.21204, "C": 0.213, "V": 138.56518207, "T": "2017-11-11T20:20:00", "BV": 29.55795552}, {"O": 0.213, "H": 0.213, "L": 0.212, "C": 0.21204001, "V": 54.13336626, "T": "2017-11-11T20:21:00", "BV": 11.48417179}, {"O": 0.2126, "H": 0.214, "L": 0.21204001, "C": 0.212995, "V": 77.46179085, "T": "2017-11-11T20:22:00", "BV": 16.52653407}, {"O": 0.212995, "H": 0.21397999, "L": 0.212045, "C": 0.21388888, "V": 47.5600129, "T": "2017-11-11T20:23:00", "BV": 10.12834676}, {"O": 0.213, "H": 0.21388887, "L": 0.21299501, "C": 0.21310001, "V": 28.27460159, "T": "2017-11-11T20:24:00", "BV": 6.03657776}, {"O": 0.21310001, "H": 0.214, "L": 0.213, "C": 0.213, "V": 116.43063107, "T": "2017-11-11T20:25:00", "BV": 24.8641553}, {"O": 0.21300007, "H": 0.21310001, "L": 0.21204003, "C": 0.21210506, "V": 90.01807405, "T": "2017-11-11T20:26:00", "BV": 19.13225818}, {"O": 0.2129949, "H": 0.2129949, "L": 0.212, "C": 0.212985, "V": 165.03175905, "T": "2017-11-11T20:27:00", "BV": 35.00506838}, {"O": 0.21214003, "H": 0.21298499, "L": 0.21204003, "C": 0.2129, "V": 78.19078511, "T": "2017-11-11T20:28:00", "BV": 16.61615652}, {"O": 0.21289999, "H": 0.21299, "L": 0.21204003, "C": 0.21299, "V": 34.52359614, "T": "2017-11-11T20:29:00", "BV": 7.33442}, {"O": 0.2128385, "H": 0.213, "L": 0.2121, "C": 0.212995, "V": 53.99751227, "T": "2017-11-11T20:30:00", "BV": 11.49519204}, {"O": 0.21299, "H": 0.212995, "L": 0.2120004, "C": 0.2120004, "V": 52.52368088, "T": "2017-11-11T20:31:00", "BV": 11.15867008}, {"O": 0.21204001, "H": 0.2121, "L": 0.21068469, "C": 0.21095, "V": 222.41532155, "T": "2017-11-11T20:32:00", "BV": 47.1405064}, {"O": 0.21199745, "H": 0.21199745, "L": 0.209, "C": 0.209, "V": 200.6834784, "T": "2017-11-11T20:33:00", "BV": 42.07144023}, {"O": 0.20906, "H": 0.2093, "L": 0.207, "C": 0.20751, "V": 142.93095235, "T": "2017-11-11T20:34:00", "BV": 29.77808902}, {"O": 0.2085, "H": 0.20920676, "L": 0.20751, "C": 0.20899, "V": 108.08867142, "T": "2017-11-11T20:35:00", "BV": 22.54325809}, {"O": 0.208994, "H": 0.20949999, "L": 0.20799963, "C": 0.209495, "V": 87.29609603, "T": "2017-11-11T20:36:00", "BV": 18.20446254}, {"O": 0.209495, "H": 0.20956, "L": 0.2081, "C": 0.20956, "V": 115.80497642, "T": "2017-11-11T20:37:00", "BV": 24.24724196}, {"O": 0.20956, "H": 0.21085999, "L": 0.20902, "C": 0.209025, "V": 126.62591913, "T": "2017-11-11T20:38:00", "BV": 26.53642943}, {"O": 0.209025, "H": 0.20999499, "L": 0.20850001, "C": 0.208995, "V": 141.3982833, "T": "2017-11-11T20:39:00", "BV": 29.53729144}, {"O": 0.208996, "H": 0.209, "L": 0.208996, "C": 0.208996, "V": 55.4463732, "T": "2017-11-11T20:40:00", "BV": 11.58826949}, {"O": 0.209, "H": 0.20999498, "L": 0.208995, "C": 0.20900001, "V": 22.58105302, "T": "2017-11-11T20:41:00", "BV": 4.72086726}, {"O": 0.20900001, "H": 0.21, "L": 0.209, "C": 0.20955999, "V": 59.97520238, "T": "2017-11-11T20:42:00", "BV": 12.5765834}, {"O": 0.20955999, "H": 0.209995, "L": 0.2092092, "C": 0.20956, "V": 60.47137645, "T": "2017-11-11T20:43:00", "BV": 12.67043875}, {"O": 0.20956, "H": 0.20998499, "L": 0.20820001, "C": 0.20851001, "V": 108.77680645, "T": "2017-11-11T20:44:00", "BV": 22.75611616}, {"O": 0.20850001, "H": 0.20851001, "L": 0.2075, "C": 0.208, "V": 59.71716331, "T": "2017-11-11T20:45:00", "BV": 12.4248476}, {"O": 0.208, "H": 0.208, "L": 0.20636231, "C": 0.20650987, "V": 130.70998254, "T": "2017-11-11T20:46:00", "BV": 27.02999478}, {"O": 0.20636234, "H": 0.20699996, "L": 0.20636234, "C": 0.20636234, "V": 82.00560824, "T": "2017-11-11T20:47:00", "BV": 16.92434785}, {"O": 0.20636231, "H": 0.20699998, "L": 0.20531001, "C": 0.20605, "V": 111.37984763, "T": "2017-11-11T20:48:00", "BV": 22.96328569}, {"O": 0.20605, "H": 0.20730989, "L": 0.20533501, "C": 0.20706047, "V": 63.18482018, "T": "2017-11-11T20:49:00", "BV": 13.04057635}, {"O": 0.20706047, "H": 0.208, "L": 0.20706047, "C": 0.2077, "V": 44.44051397, "T": "2017-11-11T20:50:00", "BV": 9.22716567}, {"O": 0.208, "H": 0.20843999, "L": 0.207, "C": 0.207, "V": 159.8581993, "T": "2017-11-11T20:51:00", "BV": 33.19841051}, {"O": 0.20730988, "H": 0.20730988, "L": 0.2040414, "C": 0.2040414, "V": 263.40877257, "T": "2017-11-11T20:52:00", "BV": 54.22225678}, {"O": 0.20405, "H": 0.20405, "L": 0.2020101, "C": 0.2020101, "V": 215.98511603, "T": "2017-11-11T20:53:00", "BV": 43.89607855}, {"O": 0.2020101, "H": 0.2020101, "L": 0.197, "C": 0.19792, "V": 514.13285924, "T": "2017-11-11T20:54:00", "BV": 102.72872356}, {"O": 0.19792, "H": 0.20011167, "L": 0.19654, "C": 0.1985, "V": 488.36068964, "T": "2017-11-11T20:55:00", "BV": 96.91900861}, {"O": 0.1985, "H": 0.19887994, "L": 0.198, "C": 0.1985, "V": 176.68997588, "T": "2017-11-11T20:56:00", "BV": 35.06789693}, {"O": 0.1985, "H": 0.20049499, "L": 0.198116, "C": 0.2, "V": 236.95615525, "T": "2017-11-11T20:57:00", "BV": 47.08508492}, {"O": 0.2, "H": 0.20049499, "L": 0.198545, "C": 0.19998498, "V": 194.5737872, "T": "2017-11-11T20:58:00", "BV": 38.73692393}, {"O": 0.1995, "H": 0.19998498, "L": 0.198545, "C": 0.198545, "V": 126.48046982, "T": "2017-11-11T20:59:00", "BV": 25.18803644}, {"O": 0.198545, "H": 0.198845, "L": 0.19727171, "C": 0.19727171, "V": 139.57046263, "T": "2017-11-11T21:00:00", "BV": 27.69051087}, {"O": 0.198, "H": 0.1985, "L": 0.19655, "C": 0.19656, "V": 180.26989015, "T": "2017-11-11T21:01:00", "BV": 35.56842209}, {"O": 0.1972717, "H": 0.1972717, "L": 0.1951, "C": 0.195115, "V": 357.0488809, "T": "2017-11-11T21:02:00", "BV": 69.92047698}, {"O": 0.1955, "H": 0.19550002, "L": 0.19445, "C": 0.1945, "V": 171.73688707, "T": "2017-11-11T21:03:00", "BV": 33.49454119}, {"O": 0.1945, "H": 0.195, "L": 0.1935, "C": 0.1945, "V": 320.57166053, "T": "2017-11-11T21:04:00", "BV": 62.23182137}, {"O": 0.1945, "H": 0.195001, "L": 0.1931, "C": 0.1945, "V": 181.20750209, "T": "2017-11-11T21:05:00", "BV": 35.17566612}, {"O": 0.1945, "H": 0.196415, "L": 0.19410007, "C": 0.1960001, "V": 129.0472558, "T": "2017-11-11T21:06:00", "BV": 25.16770605}, {"O": 0.19600019, "H": 0.19999999, "L": 0.1960001, "C": 0.19909996, "V": 303.78868079, "T": "2017-11-11T21:07:00", "BV": 60.32839318}, {"O": 0.1991, "H": 0.20285103, "L": 0.19909996, "C": 0.20157731, "V": 449.6455214, "T": "2017-11-11T21:08:00", "BV": 90.38851022}, {"O": 0.20199999, "H": 0.20302475, "L": 0.2015773, "C": 0.2027, "V": 322.22521694, "T": "2017-11-11T21:09:00", "BV": 65.23963297}, {"O": 0.2027, "H": 0.20389999, "L": 0.20201, "C": 0.20299998, "V": 186.00181283, "T": "2017-11-11T21:10:00", "BV": 37.77224145}, {"O": 0.203, "H": 0.20399999, "L": 0.20237553, "C": 0.20237553, "V": 190.11216507, "T": "2017-11-11T21:11:00", "BV": 38.66195742}, {"O": 0.20237553, "H": 0.202978, "L": 0.202, "C": 0.20201, "V": 174.39557569, "T": "2017-11-11T21:12:00", "BV": 35.2707915}, {"O": 0.20201004, "H": 0.202895, "L": 0.2002, "C": 0.20157199, "V": 158.79482145, "T": "2017-11-11T21:13:00", "BV": 32.04203786}, {"O": 0.20157199, "H": 0.203, "L": 0.2015, "C": 0.20299999, "V": 112.19784287, "T": "2017-11-11T21:14:00", "BV": 22.65864399}, {"O": 0.20200001, "H": 0.20299999, "L": 0.201999, "C": 0.20200001, "V": 135.03106774, "T": "2017-11-11T21:15:00", "BV": 27.30865438}, {"O": 0.20200001, "H": 0.20219999, "L": 0.201572, "C": 0.201998, "V": 463.6600005, "T": "2017-11-11T21:16:00", "BV": 93.65960316}, {"O": 0.201572, "H": 0.201998, "L": 0.19935141, "C": 0.1998094, "V": 128.57181035, "T": "2017-11-11T21:17:00", "BV": 25.75086202}, {"O": 0.19936138, "H": 0.1999, "L": 0.19900201, "C": 0.1999, "V": 70.23104851, "T": "2017-11-11T21:18:00", "BV": 14.00608742}, {"O": 0.19989, "H": 0.20152254, "L": 0.19989, "C": 0.20152254, "V": 59.44979646, "T": "2017-11-11T21:19:00", "BV": 11.92467825}, {"O": 0.201, "H": 0.2029, "L": 0.20095, "C": 0.2029, "V": 75.67535889, "T": "2017-11-11T21:20:00", "BV": 15.27483542}, {"O": 0.20230273, "H": 0.2050549, "L": 0.20230273, "C": 0.2050549, "V": 126.75394366, "T": "2017-11-11T21:21:00", "BV": 25.77490809}, {"O": 0.2050549, "H": 0.20602617, "L": 0.20473273, "C": 0.20556486, "V": 125.87437699, "T": "2017-11-11T21:22:00", "BV": 25.83943386}, {"O": 0.20556486, "H": 0.20650514, "L": 0.205489, "C": 0.20556486, "V": 153.46144235, "T": "2017-11-11T21:23:00", "BV": 31.60674008}, {"O": 0.20556486, "H": 0.20629867, "L": 0.2050549, "C": 0.2050549, "V": 122.38631613, "T": "2017-11-11T21:24:00", "BV": 25.15545316}, {"O": 0.20530179, "H": 0.205787, "L": 0.2041, "C": 0.2041, "V": 98.57418469, "T": "2017-11-11T21:25:00", "BV": 20.19373714}, {"O": 0.204, "H": 0.204, "L": 0.20145001, "C": 0.20253761, "V": 124.75609821, "T": "2017-11-11T21:26:00", "BV": 25.35084086}, {"O": 0.20219501, "H": 0.2041, "L": 0.20145501, "C": 0.2032, "V": 185.02131788, "T": "2017-11-11T21:27:00", "BV": 37.45941645}, {"O": 0.2041, "H": 0.2041, "L": 0.2023, "C": 0.20248024, "V": 121.69668222, "T": "2017-11-11T21:28:00", "BV": 24.74900769}, {"O": 0.202944, "H": 0.2035, "L": 0.20248034, "C": 0.20300008, "V": 72.91019073, "T": "2017-11-11T21:29:00", "BV": 14.79591976}, {"O": 0.20300008, "H": 0.2035, "L": 0.20300008, "C": 0.2032, "V": 32.68727991, "T": "2017-11-11T21:30:00", "BV": 6.64646809}, {"O": 0.203444, "H": 0.2034999, "L": 0.20300009, "C": 0.203444, "V": 79.13376873, "T": "2017-11-11T21:31:00", "BV": 16.08370697}, {"O": 0.2032, "H": 0.2034999, "L": 0.203, "C": 0.2034999, "V": 92.33556864, "T": "2017-11-11T21:32:00", "BV": 18.76017265}, {"O": 0.203499, "H": 0.203499, "L": 0.20204001, "C": 0.203, "V": 80.66729775, "T": "2017-11-11T21:33:00", "BV": 16.37373424}, {"O": 0.202944, "H": 0.203, "L": 0.20095, "C": 0.20141001, "V": 59.06087553, "T": "2017-11-11T21:34:00", "BV": 11.94413873}, {"O": 0.20141001, "H": 0.202, "L": 0.2, "C": 0.20100001, "V": 144.77388117, "T": "2017-11-11T21:35:00", "BV": 29.08371037}, {"O": 0.20100001, "H": 0.201995, "L": 0.201, "C": 0.2015, "V": 45.98492506, "T": "2017-11-11T21:36:00", "BV": 9.25516049}, {"O": 0.2015, "H": 0.201995, "L": 0.20000002, "C": 0.201995, "V": 162.97651145, "T": "2017-11-11T21:37:00", "BV": 32.76700607}, {"O": 0.201995, "H": 0.201995, "L": 0.20100001, "C": 0.20100001, "V": 27.3119352, "T": "2017-11-11T21:38:00", "BV": 5.50087815}, {"O": 0.20100003, "H": 0.2012, "L": 0.2, "C": 0.2005958, "V": 118.18157606, "T": "2017-11-11T21:39:00", "BV": 23.68963214}, {"O": 0.20012015, "H": 0.201, "L": 0.2, "C": 0.20000003, "V": 101.93412521, "T": "2017-11-11T21:40:00", "BV": 20.39389002}, {"O": 0.2, "H": 0.20000003, "L": 0.19935152, "C": 0.19950701, "V": 86.70050054, "T": "2017-11-11T21:41:00", "BV": 17.3179122}, {"O": 0.19935144, "H": 0.199507, "L": 0.1973511, "C": 0.19783273, "V": 122.65358031, "T": "2017-11-11T21:42:00", "BV": 24.34384263}, {"O": 0.19763169, "H": 0.19783273, "L": 0.19528665, "C": 0.19661, "V": 176.55021071, "T": "2017-11-11T21:43:00", "BV": 34.67518196}, {"O": 0.19661, "H": 0.19821468, "L": 0.19551, "C": 0.19700001, "V": 151.01615306, "T": "2017-11-11T21:44:00", "BV": 29.6955473}, {"O": 0.19783629, "H": 0.2, "L": 0.197, "C": 0.2, "V": 215.78509449, "T": "2017-11-11T21:45:00", "BV": 42.96396082}, {"O": 0.1993514, "H": 0.20083628, "L": 0.19920569, "C": 0.19935139, "V": 126.26049647, "T": "2017-11-11T21:46:00", "BV": 25.23934243}, {"O": 0.19935142, "H": 0.20079999, "L": 0.19900001, "C": 0.19939999, "V": 49.40296934, "T": "2017-11-11T21:47:00", "BV": 9.86306823}, {"O": 0.19935143, "H": 0.2, "L": 0.1992, "C": 0.1999999, "V": 95.4611023, "T": "2017-11-11T21:48:00", "BV": 19.07416618}, {"O": 0.2, "H": 0.20049999, "L": 0.1994, "C": 0.19941001, "V": 103.07465267, "T": "2017-11-11T21:49:00", "BV": 20.60727244}, {"O": 0.19941001, "H": 0.19999, "L": 0.19941001, "C": 0.1997998, "V": 62.55046498, "T": "2017-11-11T21:50:00", "BV": 12.49801248}, {"O": 0.1997998, "H": 0.19998999, "L": 0.19959961, "C": 0.19975, "V": 27.19913591, "T": "2017-11-11T21:51:00", "BV": 5.43451804}, {"O": 0.19959961, "H": 0.19999, "L": 0.19939501, "C": 0.199405, "V": 74.60076543, "T": "2017-11-11T21:52:00", "BV": 14.9053812}, {"O": 0.199405, "H": 0.19959961, "L": 0.19879016, "C": 0.19955555, "V": 76.15226223, "T": "2017-11-11T21:53:00", "BV": 15.18309664}, {"O": 0.19940001, "H": 0.19955555, "L": 0.19879015, "C": 0.199, "V": 64.64898227, "T": "2017-11-11T21:54:00", "BV": 12.88297185}, {"O": 0.199, "H": 0.199, "L": 0.198, "C": 0.1987, "V": 120.09479442, "T": "2017-11-11T21:55:00", "BV": 23.838399}, {"O": 0.1987, "H": 0.1993, "L": 0.19850503, "C": 0.19879015, "V": 71.73169927, "T": "2017-11-11T21:56:00", "BV": 14.2672487}, {"O": 0.19879015, "H": 0.19879015, "L": 0.19851504, "C": 0.19879015, "V": 47.73138263, "T": "2017-11-11T21:57:00", "BV": 9.4811732}, {"O": 0.19879015, "H": 0.19879015, "L": 0.19851505, "C": 0.1986, "V": 56.48160009, "T": "2017-11-11T21:58:00", "BV": 11.21839487}, {"O": 0.1986, "H": 0.1986, "L": 0.1984, "C": 0.1984, "V": 36.14068115, "T": "2017-11-11T21:59:00", "BV": 7.17495411}, {"O": 0.1985, "H": 0.19851508, "L": 0.1981, "C": 0.19851508, "V": 31.93457485, "T": "2017-11-11T22:00:00", "BV": 6.33159188}, {"O": 0.19851, "H": 0.19851508, "L": 0.1984, "C": 0.1984125, "V": 29.39779854, "T": "2017-11-11T22:01:00", "BV": 5.83508871}, {"O": 0.1984125, "H": 0.1992, "L": 0.1984125, "C": 0.1992, "V": 67.21422096, "T": "2017-11-11T22:02:00", "BV": 13.3514159}, {"O": 0.199, "H": 0.20055318, "L": 0.19850001, "C": 0.20055318, "V": 282.02321081, "T": "2017-11-11T22:03:00", "BV": 56.27928629}, {"O": 0.2, "H": 0.20180799, "L": 0.2, "C": 0.20132, "V": 93.98489203, "T": "2017-11-11T22:04:00", "BV": 18.91180411}, {"O": 0.20099459, "H": 0.20189, "L": 0.1995995, "C": 0.20000001, "V": 74.2009297, "T": "2017-11-11T22:05:00", "BV": 14.94511432}, {"O": 0.20000001, "H": 0.201603, "L": 0.1995995, "C": 0.20149999, "V": 78.00917251, "T": "2017-11-11T22:06:00", "BV": 15.6625464}, {"O": 0.2015, "H": 0.2015, "L": 0.20022829, "C": 0.2006, "V": 44.16731417, "T": "2017-11-11T22:07:00", "BV": 8.87926951}, {"O": 0.2006, "H": 0.201555, "L": 0.20000001, "C": 0.2014, "V": 93.28075432, "T": "2017-11-11T22:08:00", "BV": 18.76636927}, {"O": 0.2014, "H": 0.204, "L": 0.20130001, "C": 0.2035, "V": 62.85456729, "T": "2017-11-11T22:09:00", "BV": 12.71305774}, {"O": 0.204, "H": 0.205, "L": 0.2035, "C": 0.20480433, "V": 162.82607951, "T": "2017-11-11T22:10:00", "BV": 33.32236945}, {"O": 0.20499988, "H": 0.206, "L": 0.20480433, "C": 0.2059, "V": 123.80760715, "T": "2017-11-11T22:11:00", "BV": 25.47187104}, {"O": 0.206, "H": 0.206, "L": 0.205, "C": 0.20501003, "V": 134.84514964, "T": "2017-11-11T22:12:00", "BV": 27.72602122}, {"O": 0.20570096, "H": 0.2059, "L": 0.2049, "C": 0.2053, "V": 143.83999638, "T": "2017-11-11T22:13:00", "BV": 29.52948788}, {"O": 0.2053, "H": 0.20570096, "L": 0.20490001, "C": 0.204905, "V": 84.84648093, "T": "2017-11-11T22:14:00", "BV": 17.40207261}, {"O": 0.204905, "H": 0.2055, "L": 0.2049, "C": 0.2055, "V": 166.49829131, "T": "2017-11-11T22:15:00", "BV": 34.13616505}, {"O": 0.2055, "H": 0.2055, "L": 0.205, "C": 0.205494, "V": 75.77607904, "T": "2017-11-11T22:16:00", "BV": 15.55724019}, {"O": 0.2053, "H": 0.2058, "L": 0.2052052, "C": 0.20520524, "V": 114.49277707, "T": "2017-11-11T22:17:00", "BV": 23.52037854}, {"O": 0.20582085, "H": 0.206, "L": 0.20520523, "C": 0.20582085, "V": 61.67434765, "T": "2017-11-11T22:18:00", "BV": 12.68680934}, {"O": 0.20582085, "H": 0.206, "L": 0.20582085, "C": 0.2059, "V": 65.08280614, "T": "2017-11-11T22:19:00", "BV": 13.40064015}, {"O": 0.205995, "H": 0.20647998, "L": 0.205995, "C": 0.20640438, "V": 33.4427711, "T": "2017-11-11T22:20:00", "BV": 6.89229333}, {"O": 0.20640438, "H": 0.2065, "L": 0.206201, "C": 0.206499, "V": 173.89423284, "T": "2017-11-11T22:21:00", "BV": 35.90466724}, {"O": 0.206499, "H": 0.2065, "L": 0.20640438, "C": 0.206498, "V": 70.6039873, "T": "2017-11-11T22:22:00", "BV": 14.57825417}, {"O": 0.206498, "H": 0.2065, "L": 0.20640438, "C": 0.2065, "V": 483.37383347, "T": "2017-11-11T22:23:00", "BV": 99.81511961}, {"O": 0.2065, "H": 0.207999, "L": 0.2065, "C": 0.207999, "V": 626.32807569, "T": "2017-11-11T22:24:00", "BV": 129.49807514}, {"O": 0.207999, "H": 0.20835582, "L": 0.207994, "C": 0.20835582, "V": 212.38752978, "T": "2017-11-11T22:25:00", "BV": 44.1904626}, {"O": 0.2083558, "H": 0.20971654, "L": 0.20801, "C": 0.20971654, "V": 149.6628588, "T": "2017-11-11T22:26:00", "BV": 31.24236768}, {"O": 0.2094, "H": 0.20982865, "L": 0.20695, "C": 0.20836001, "V": 269.80326814, "T": "2017-11-11T22:27:00", "BV": 56.31861434}, {"O": 0.20836001, "H": 0.20836001, "L": 0.20701001, "C": 0.2081, "V": 150.52173771, "T": "2017-11-11T22:28:00", "BV": 31.29102809}, {"O": 0.208, "H": 0.2093, "L": 0.208, "C": 0.2093, "V": 267.66019656, "T": "2017-11-11T22:29:00", "BV": 55.70185995}, {"O": 0.2093, "H": 0.2095, "L": 0.20861283, "C": 0.20929, "V": 98.95535763, "T": "2017-11-11T22:30:00", "BV": 20.70777734}, {"O": 0.2094, "H": 0.20998949, "L": 0.20897999, "C": 0.2095, "V": 166.54190321, "T": "2017-11-11T22:31:00", "BV": 34.8878566}, {"O": 0.2098, "H": 0.209863, "L": 0.2082, "C": 0.2085, "V": 104.21292848, "T": "2017-11-11T22:32:00", "BV": 21.75491355}, {"O": 0.2085, "H": 0.21064395, "L": 0.2083, "C": 0.21064395, "V": 278.00680183, "T": "2017-11-11T22:33:00", "BV": 58.27784283}, {"O": 0.21064395, "H": 0.212994, "L": 0.21000001, "C": 0.212994, "V": 336.27959104, "T": "2017-11-11T22:34:00", "BV": 71.29018649}, {"O": 0.2129, "H": 0.213, "L": 0.211, "C": 0.21199, "V": 398.41501939, "T": "2017-11-11T22:35:00", "BV": 84.70535433}, {"O": 0.21199, "H": 0.212994, "L": 0.21081, "C": 0.2127, "V": 160.19978951, "T": "2017-11-11T22:36:00", "BV": 33.97288462}, {"O": 0.2127, "H": 0.21452126, "L": 0.2127, "C": 0.21450803, "V": 226.09699381, "T": "2017-11-11T22:37:00", "BV": 48.28141712}, {"O": 0.21450803, "H": 0.21499756, "L": 0.2145, "C": 0.2149549, "V": 172.78905978, "T": "2017-11-11T22:38:00", "BV": 37.10571883}, {"O": 0.21499756, "H": 0.215, "L": 0.2146, "C": 0.215, "V": 305.79056927, "T": "2017-11-11T22:39:00", "BV": 65.73610445}, {"O": 0.215005, "H": 0.216165, "L": 0.215, "C": 0.216165, "V": 116.41136915, "T": "2017-11-11T22:40:00", "BV": 25.08940077}, {"O": 0.216165, "H": 0.21795124, "L": 0.216165, "C": 0.2175, "V": 198.29287516, "T": "2017-11-11T22:41:00", "BV": 43.07621966}, {"O": 0.21795121, "H": 0.21795121, "L": 0.215, "C": 0.2151275, "V": 329.16068032, "T": "2017-11-11T22:42:00", "BV": 71.12608692}, {"O": 0.2151275, "H": 0.21726795, "L": 0.21300001, "C": 0.21300001, "V": 234.52936771, "T": "2017-11-11T22:43:00", "BV": 50.62006666}, {"O": 0.2146, "H": 0.21499991, "L": 0.21300001, "C": 0.21310003, "V": 304.29903163, "T": "2017-11-11T22:44:00", "BV": 64.98417763}, {"O": 0.21310003, "H": 0.21399499, "L": 0.21175, "C": 0.21205401, "V": 244.61034626, "T": "2017-11-11T22:45:00", "BV": 51.93018518}, {"O": 0.2129999, "H": 0.21507001, "L": 0.212, "C": 0.214, "V": 363.23112638, "T": "2017-11-11T22:46:00", "BV": 77.44687122}, {"O": 0.214, "H": 0.215, "L": 0.21331333, "C": 0.21331333, "V": 230.71656082, "T": "2017-11-11T22:47:00", "BV": 49.46849283}, {"O": 0.2139, "H": 0.2139, "L": 0.213, "C": 0.213, "V": 84.28913126, "T": "2017-11-11T22:48:00", "BV": 17.98113893}, {"O": 0.21310002, "H": 0.213313, "L": 0.212, "C": 0.212015, "V": 159.19387246, "T": "2017-11-11T22:49:00", "BV": 33.85614846}, {"O": 0.21299999, "H": 0.21299999, "L": 0.21002, "C": 0.211, "V": 82.83646064, "T": "2017-11-11T22:50:00", "BV": 17.55448679}, {"O": 0.21000501, "H": 0.21299997, "L": 0.20854001, "C": 0.20854001, "V": 302.91650092, "T": "2017-11-11T22:51:00", "BV": 63.86750824}, {"O": 0.20889399, "H": 0.20959, "L": 0.20668751, "C": 0.208, "V": 217.84669928, "T": "2017-11-11T22:52:00", "BV": 45.42429244}, {"O": 0.20778, "H": 0.2119495, "L": 0.20778, "C": 0.21194398, "V": 165.99040166, "T": "2017-11-11T22:53:00", "BV": 34.86914373}, {"O": 0.211939, "H": 0.212762, "L": 0.21015001, "C": 0.212561, "V": 178.58786805, "T": "2017-11-11T22:54:00", "BV": 37.86719181}, {"O": 0.21270015, "H": 0.21283356, "L": 0.21094399, "C": 0.21100004, "V": 102.66209902, "T": "2017-11-11T22:55:00", "BV": 21.81517659}, {"O": 0.21100009, "H": 0.2125, "L": 0.21100009, "C": 0.2124999, "V": 94.60720181, "T": "2017-11-11T22:56:00", "BV": 20.04002926}, {"O": 0.2124, "H": 0.21269499, "L": 0.2124, "C": 0.21269499, "V": 82.97273347, "T": "2017-11-11T22:57:00", "BV": 17.63384388}, {"O": 0.21269499, "H": 0.2131, "L": 0.2125312, "C": 0.21270015, "V": 113.51586683, "T": "2017-11-11T22:58:00", "BV": 24.14747815}, {"O": 0.21270015, "H": 0.2139, "L": 0.2125312, "C": 0.21389995, "V": 93.79891291, "T": "2017-11-11T22:59:00", "BV": 19.992121}, {"O": 0.21389995, "H": 0.21498888, "L": 0.21389995, "C": 0.21464612, "V": 138.84804592, "T": "2017-11-11T23:00:00", "BV": 29.79309074}, {"O": 0.21498887, "H": 0.2159, "L": 0.2139, "C": 0.215, "V": 353.3518542, "T": "2017-11-11T23:01:00", "BV": 75.95385185}, {"O": 0.215, "H": 0.2162, "L": 0.215, "C": 0.216, "V": 107.74780079, "T": "2017-11-11T23:02:00", "BV": 23.24303582}, {"O": 0.216, "H": 0.216842, "L": 0.2159642, "C": 0.2165, "V": 197.87957753, "T": "2017-11-11T23:03:00", "BV": 42.79791015}, {"O": 0.2165, "H": 0.217, "L": 0.2165, "C": 0.216995, "V": 97.19096286, "T": "2017-11-11T23:04:00", "BV": 21.08246688}, {"O": 0.2169, "H": 0.2171, "L": 0.216842, "C": 0.2171, "V": 102.71578771, "T": "2017-11-11T23:05:00", "BV": 22.28830152}, {"O": 0.21701657, "H": 0.219, "L": 0.217, "C": 0.219, "V": 427.40243802, "T": "2017-11-11T23:06:00", "BV": 93.07740485}, {"O": 0.21864305, "H": 0.21990803, "L": 0.2185, "C": 0.21960004, "V": 348.0202733, "T": "2017-11-11T23:07:00", "BV": 76.35453069}, {"O": 0.21960004, "H": 0.21999898, "L": 0.21800001, "C": 0.21899756, "V": 298.38566304, "T": "2017-11-11T23:08:00", "BV": 65.37672624}, {"O": 0.21899756, "H": 0.219, "L": 0.217012, "C": 0.217245, "V": 320.88220124, "T": "2017-11-11T23:09:00", "BV": 69.87858131}, {"O": 0.217245, "H": 0.2178, "L": 0.21560567, "C": 0.21572073, "V": 347.41387588, "T": "2017-11-11T23:10:00", "BV": 75.38198926}, {"O": 0.21572073, "H": 0.2159642, "L": 0.214315, "C": 0.21431502, "V": 170.02601729, "T": "2017-11-11T23:11:00", "BV": 36.51810483}, {"O": 0.21431502, "H": 0.21699999, "L": 0.2139, "C": 0.21699997, "V": 310.29267743, "T": "2017-11-11T23:12:00", "BV": 66.75696783}, {"O": 0.216999, "H": 0.2188, "L": 0.2169, "C": 0.217, "V": 165.84832098, "T": "2017-11-11T23:13:00", "BV": 36.01053325}, {"O": 0.217, "H": 0.217651, "L": 0.2168, "C": 0.21699999, "V": 110.96565588, "T": "2017-11-11T23:14:00", "BV": 24.0837335}, {"O": 0.217005, "H": 0.21765098, "L": 0.2167, "C": 0.21710002, "V": 101.16472, "T": "2017-11-11T23:15:00", "BV": 21.95859605}, {"O": 0.21710002, "H": 0.2175, "L": 0.2167, "C": 0.2167, "V": 79.64767114, "T": "2017-11-11T23:16:00", "BV": 17.28361921}, {"O": 0.21699999, "H": 0.21700029, "L": 0.216, "C": 0.216995, "V": 91.96878138, "T": "2017-11-11T23:17:00", "BV": 19.93108396}, {"O": 0.21690971, "H": 0.21699147, "L": 0.21400001, "C": 0.21444661, "V": 88.86407943, "T": "2017-11-11T23:18:00", "BV": 19.12924776}, {"O": 0.21486979, "H": 0.214972, "L": 0.213, "C": 0.21322, "V": 139.112873, "T": "2017-11-11T23:19:00", "BV": 29.73731237}, {"O": 0.21322, "H": 0.21322, "L": 0.21198, "C": 0.2125, "V": 106.64428359, "T": "2017-11-11T23:20:00", "BV": 22.68693463}, {"O": 0.2125, "H": 0.21497728, "L": 0.21241, "C": 0.214569, "V": 218.77494364, "T": "2017-11-11T23:21:00", "BV": 46.68312808}, {"O": 0.214569, "H": 0.21549999, "L": 0.214569, "C": 0.21521521, "V": 86.93293453, "T": "2017-11-11T23:22:00", "BV": 18.69805492}, {"O": 0.21522, "H": 0.21549998, "L": 0.2142092, "C": 0.21493, "V": 176.23173003, "T": "2017-11-11T23:23:00", "BV": 37.88248254}, {"O": 0.21493, "H": 0.21498, "L": 0.21390239, "C": 0.214, "V": 48.42982718, "T": "2017-11-11T23:24:00", "BV": 10.38523715}, {"O": 0.214, "H": 0.21498226, "L": 0.214, "C": 0.214309, "V": 52.00734003, "T": "2017-11-11T23:25:00", "BV": 11.14756539}, {"O": 0.214304, "H": 0.2151, "L": 0.214304, "C": 0.2151, "V": 46.3970627, "T": "2017-11-11T23:26:00", "BV": 9.97609087}, {"O": 0.21509999, "H": 0.21541499, "L": 0.2145, "C": 0.21541499, "V": 76.03757184, "T": "2017-11-11T23:27:00", "BV": 16.35245246}, {"O": 0.21541499, "H": 0.216, "L": 0.21510001, "C": 0.21568299, "V": 75.30234619, "T": "2017-11-11T23:28:00", "BV": 16.22627388}, {"O": 0.21550001, "H": 0.216805, "L": 0.215105, "C": 0.216805, "V": 120.48898223, "T": "2017-11-11T23:29:00", "BV": 26.0385466}, {"O": 0.216108, "H": 0.2168, "L": 0.216108, "C": 0.21679999, "V": 91.54872256, "T": "2017-11-11T23:30:00", "BV": 19.82282548}, {"O": 0.216205, "H": 0.2168, "L": 0.2162, "C": 0.21672, "V": 135.03791683, "T": "2017-11-11T23:31:00", "BV": 29.2520993}, {"O": 0.21652, "H": 0.21680499, "L": 0.2162, "C": 0.216794, "V": 81.0334538, "T": "2017-11-11T23:32:00", "BV": 17.55381285}, {"O": 0.21669059, "H": 0.2168, "L": 0.215921, "C": 0.21592101, "V": 122.68630281, "T": "2017-11-11T23:33:00", "BV": 26.53769578}, {"O": 0.21592101, "H": 0.21649999, "L": 0.21572501, "C": 0.216, "V": 81.86119954, "T": "2017-11-11T23:34:00", "BV": 17.6827147}, {"O": 0.21592109, "H": 0.216, "L": 0.2158, "C": 0.21592, "V": 107.838889, "T": "2017-11-11T23:35:00", "BV": 23.28377464}, {"O": 0.21592101, "H": 0.21592109, "L": 0.21572, "C": 0.2158, "V": 66.16980963, "T": "2017-11-11T23:36:00", "BV": 14.28293617}, {"O": 0.215725, "H": 0.215725, "L": 0.21498, "C": 0.21501001, "V": 61.71039287, "T": "2017-11-11T23:37:00", "BV": 13.28093741}, {"O": 0.21500001, "H": 0.21501001, "L": 0.21429902, "C": 0.215, "V": 77.92729189, "T": "2017-11-11T23:38:00", "BV": 16.73907247}, {"O": 0.2147, "H": 0.215, "L": 0.21447248, "C": 0.21450001, "V": 86.9779485, "T": "2017-11-11T23:39:00", "BV": 18.687135}, {"O": 0.21450002, "H": 0.214995, "L": 0.2144, "C": 0.2144, "V": 54.96982127, "T": "2017-11-11T23:40:00", "BV": 11.79034138}, {"O": 0.2144, "H": 0.21450001, "L": 0.214, "C": 0.214299, "V": 81.46961842, "T": "2017-11-11T23:41:00", "BV": 17.45237123}, {"O": 0.214, "H": 0.21449999, "L": 0.214, "C": 0.214495, "V": 88.79429748, "T": "2017-11-11T23:42:00", "BV": 19.04156388}, {"O": 0.21449501, "H": 0.21449997, "L": 0.2135, "C": 0.21390239, "V": 67.13204075, "T": "2017-11-11T23:43:00", "BV": 14.37006456}, {"O": 0.21350001, "H": 0.214294, "L": 0.213, "C": 0.21340001, "V": 85.85567289, "T": "2017-11-11T23:44:00", "BV": 18.3229299}, {"O": 0.21342252, "H": 0.21343343, "L": 0.21300002, "C": 0.21300002, "V": 48.87791397, "T": "2017-11-11T23:45:00", "BV": 10.42550048}, {"O": 0.21300002, "H": 0.21342252, "L": 0.213, "C": 0.2134, "V": 88.80165467, "T": "2017-11-11T23:46:00", "BV": 18.92388457}, {"O": 0.2134, "H": 0.2134, "L": 0.21250001, "C": 0.21251, "V": 55.31703645, "T": "2017-11-11T23:47:00", "BV": 11.77080187}, {"O": 0.21250001, "H": 0.213, "L": 0.21250001, "C": 0.21250001, "V": 83.59105526, "T": "2017-11-11T23:48:00", "BV": 17.78012419}, {"O": 0.21250002, "H": 0.213, "L": 0.21163018, "C": 0.212, "V": 83.29102706, "T": "2017-11-11T23:49:00", "BV": 17.70103917}, {"O": 0.212, "H": 0.212999, "L": 0.21136401, "C": 0.21201, "V": 42.46006165, "T": "2017-11-11T23:50:00", "BV": 9.00147016}, {"O": 0.212066, "H": 0.212066, "L": 0.2114, "C": 0.2119, "V": 88.62027277, "T": "2017-11-11T23:51:00", "BV": 18.7883338}, {"O": 0.2119, "H": 0.21194396, "L": 0.2099, "C": 0.2099, "V": 119.84783223, "T": "2017-11-11T23:52:00", "BV": 25.20239205}, {"O": 0.20994547, "H": 0.21, "L": 0.20812233, "C": 0.209, "V": 75.77996883, "T": "2017-11-11T23:53:00", "BV": 15.84206103}, {"O": 0.209, "H": 0.20908, "L": 0.20797863, "C": 0.20797863, "V": 86.1009982, "T": "2017-11-11T23:54:00", "BV": 17.95259263}, {"O": 0.20797863, "H": 0.20949, "L": 0.2072, "C": 0.20907999, "V": 102.85589489, "T": "2017-11-11T23:55:00", "BV": 21.40443725}, {"O": 0.20948998, "H": 0.20948999, "L": 0.209, "C": 0.209385, "V": 91.62362626, "T": "2017-11-11T23:56:00", "BV": 19.17920273}, {"O": 0.209385, "H": 0.21040895, "L": 0.20797205, "C": 0.21, "V": 110.16727105, "T": "2017-11-11T23:57:00", "BV": 23.07934901}, {"O": 0.21000005, "H": 0.212066, "L": 0.21, "C": 0.211995, "V": 159.41782458, "T": "2017-11-11T23:58:00", "BV": 33.69939083}, {"O": 0.211995, "H": 0.21219, "L": 0.211335, "C": 0.21204478, "V": 54.95490831, "T": "2017-11-11T23:59:00", "BV": 11.64557888}, {"O": 0.21204478, "H": 0.21281999, "L": 0.21198999, "C": 0.21204, "V": 120.87879104, "T": "2017-11-12T00:00:00", "BV": 25.67146179}, {"O": 0.21204001, "H": 0.21299328, "L": 0.21204, "C": 0.21299328, "V": 72.1878872, "T": "2017-11-12T00:01:00", "BV": 15.32501063}, {"O": 0.2127803, "H": 0.214, "L": 0.2127227, "C": 0.21342252, "V": 165.29711039, "T": "2017-11-12T00:02:00", "BV": 35.24900889}, {"O": 0.21342252, "H": 0.21419999, "L": 0.213233, "C": 0.21401994, "V": 123.00648796, "T": "2017-11-12T00:03:00", "BV": 26.28284015}, {"O": 0.214, "H": 0.215, "L": 0.21391293, "C": 0.215, "V": 107.41813495, "T": "2017-11-12T00:04:00", "BV": 23.04589784}, {"O": 0.215, "H": 0.21652, "L": 0.215, "C": 0.21580001, "V": 230.64963095, "T": "2017-11-12T00:05:00", "BV": 49.8174918}, {"O": 0.21646224, "H": 0.2167, "L": 0.21521503, "C": 0.21580001, "V": 96.40577773, "T": "2017-11-12T00:06:00", "BV": 20.8347217}, {"O": 0.21580001, "H": 0.216, "L": 0.21401991, "C": 0.21403506, "V": 208.45170343, "T": "2017-11-12T00:07:00", "BV": 44.78222895}, {"O": 0.2141, "H": 0.21580001, "L": 0.2141, "C": 0.21526026, "V": 106.31007826, "T": "2017-11-12T00:08:00", "BV": 22.87404248}, {"O": 0.21579999, "H": 0.2158, "L": 0.21411001, "C": 0.21412, "V": 40.39896802, "T": "2017-11-12T00:09:00", "BV": 8.68148997}, {"O": 0.2142, "H": 0.2149549, "L": 0.2141, "C": 0.2143, "V": 88.17475105, "T": "2017-11-12T00:10:00", "BV": 18.89840777}, {"O": 0.2141, "H": 0.2143, "L": 0.2136671, "C": 0.213672, "V": 56.88619444, "T": "2017-11-12T00:11:00", "BV": 12.17113395}, {"O": 0.2136671, "H": 0.21399999, "L": 0.21326, "C": 0.21389999, "V": 45.41166836, "T": "2017-11-12T00:12:00", "BV": 9.70530942}, {"O": 0.2139, "H": 0.21399999, "L": 0.21326002, "C": 0.2137, "V": 49.15326938, "T": "2017-11-12T00:13:00", "BV": 10.50556158}, {"O": 0.2136, "H": 0.2139111, "L": 0.2136, "C": 0.21364958, "V": 53.46075025, "T": "2017-11-12T00:14:00", "BV": 11.42528196}, {"O": 0.21364958, "H": 0.2139111, "L": 0.21251, "C": 0.21266601, "V": 78.66404333, "T": "2017-11-12T00:15:00", "BV": 16.7562442}, {"O": 0.21266602, "H": 0.213001, "L": 0.21266601, "C": 0.21266601, "V": 50.86904356, "T": "2017-11-12T00:16:00", "BV": 10.82701674}, {"O": 0.21266601, "H": 0.2133, "L": 0.212133, "C": 0.213182, "V": 53.63083176, "T": "2017-11-12T00:17:00", "BV": 11.42028906}, {"O": 0.213182, "H": 0.2133, "L": 0.21266602, "C": 0.21266602, "V": 59.26705858, "T": "2017-11-12T00:18:00", "BV": 12.62667324}, {"O": 0.21266602, "H": 0.213, "L": 0.21172845, "C": 0.21175, "V": 82.5197402, "T": "2017-11-12T00:19:00", "BV": 17.54408256}, {"O": 0.21175, "H": 0.21199997, "L": 0.211368, "C": 0.211368, "V": 86.57033155, "T": "2017-11-12T00:20:00", "BV": 18.31579143}, {"O": 0.21150001, "H": 0.21199498, "L": 0.20991961, "C": 0.210795, "V": 80.68149296, "T": "2017-11-12T00:21:00", "BV": 16.99254066}, {"O": 0.21002301, "H": 0.21199498, "L": 0.21002301, "C": 0.21199498, "V": 142.13780508, "T": "2017-11-12T00:22:00", "BV": 30.01562328}, {"O": 0.21159849, "H": 0.212676, "L": 0.21131131, "C": 0.21202802, "V": 67.87700195, "T": "2017-11-12T00:23:00", "BV": 14.39534042}, {"O": 0.212028, "H": 0.21301, "L": 0.21159849, "C": 0.21287888, "V": 55.26771635, "T": "2017-11-12T00:24:00", "BV": 11.73414633}, {"O": 0.21300901, "H": 0.213954, "L": 0.213009, "C": 0.213495, "V": 32.50177551, "T": "2017-11-12T00:25:00", "BV": 6.92984004}, {"O": 0.2135, "H": 0.213954, "L": 0.21302, "C": 0.2135, "V": 61.26727552, "T": "2017-11-12T00:26:00", "BV": 13.08667625}, {"O": 0.2135, "H": 0.2139, "L": 0.21159851, "C": 0.21200002, "V": 60.37286997, "T": "2017-11-12T00:27:00", "BV": 12.84201044}, {"O": 0.213, "H": 0.21371371, "L": 0.21200002, "C": 0.21371371, "V": 67.81801024, "T": "2017-11-12T00:28:00", "BV": 14.44363389}, {"O": 0.21300001, "H": 0.21406232, "L": 0.212999, "C": 0.21399, "V": 134.10242776, "T": "2017-11-12T00:29:00", "BV": 28.67691031}, {"O": 0.21399, "H": 0.21407738, "L": 0.21371369, "C": 0.214, "V": 94.86946527, "T": "2017-11-12T00:30:00", "BV": 20.30065037}, {"O": 0.21407738, "H": 0.21425699, "L": 0.214, "C": 0.21425699, "V": 42.76576731, "T": "2017-11-12T00:31:00", "BV": 9.15886885}, {"O": 0.21425699, "H": 0.21425699, "L": 0.21418, "C": 0.21425698, "V": 39.24752421, "T": "2017-11-12T00:32:00", "BV": 8.40748564}, {"O": 0.21425698, "H": 0.215, "L": 0.21425698, "C": 0.214649, "V": 104.10412729, "T": "2017-11-12T00:33:00", "BV": 22.34125884}, {"O": 0.214649, "H": 0.2158, "L": 0.2143, "C": 0.21527839, "V": 84.30843075, "T": "2017-11-12T00:34:00", "BV": 18.13265493}, {"O": 0.21527839, "H": 0.21621, "L": 0.21527839, "C": 0.21621, "V": 137.90302154, "T": "2017-11-12T00:35:00", "BV": 29.78167122}, {"O": 0.216105, "H": 0.2167, "L": 0.2159, "C": 0.215906, "V": 90.74387616, "T": "2017-11-12T00:36:00", "BV": 19.61713902}, {"O": 0.215906, "H": 0.216, "L": 0.21418003, "C": 0.2158, "V": 200.57188565, "T": "2017-11-12T00:37:00", "BV": 43.09798863}, {"O": 0.2145, "H": 0.2158, "L": 0.21418003, "C": 0.215, "V": 48.72130047, "T": "2017-11-12T00:38:00", "BV": 10.47576882}, {"O": 0.21529499, "H": 0.215295, "L": 0.215, "C": 0.215, "V": 79.92930212, "T": "2017-11-12T00:39:00", "BV": 17.19249093}, {"O": 0.215, "H": 0.21529499, "L": 0.2145, "C": 0.215001, "V": 92.12448376, "T": "2017-11-12T00:40:00", "BV": 19.80537151}, {"O": 0.214996, "H": 0.216001, "L": 0.21477777, "C": 0.2155, "V": 172.22105865, "T": "2017-11-12T00:41:00", "BV": 37.14412138}, {"O": 0.21551, "H": 0.2162, "L": 0.2155, "C": 0.21609, "V": 70.00359608, "T": "2017-11-12T00:42:00", "BV": 15.10343907}, {"O": 0.2162, "H": 0.2162, "L": 0.215525, "C": 0.215995, "V": 83.0515088, "T": "2017-11-12T00:43:00", "BV": 17.93037278}, {"O": 0.215535, "H": 0.216, "L": 0.21553001, "C": 0.216, "V": 87.84884157, "T": "2017-11-12T00:44:00", "BV": 18.9714397}, {"O": 0.216, "H": 0.21647, "L": 0.21599999, "C": 0.21647, "V": 68.30654928, "T": "2017-11-12T00:45:00", "BV": 14.76366672}, {"O": 0.21600001, "H": 0.21647, "L": 0.21599999, "C": 0.21600001, "V": 30.15755207, "T": "2017-11-12T00:46:00", "BV": 6.51867478}, {"O": 0.21644, "H": 0.21645, "L": 0.21554, "C": 0.216, "V": 27.61438574, "T": "2017-11-12T00:47:00", "BV": 5.96590478}, {"O": 0.216, "H": 0.21609, "L": 0.21599499, "C": 0.21599999, "V": 70.62281624, "T": "2017-11-12T00:48:00", "BV": 15.25456128}, {"O": 0.21599499, "H": 0.21609, "L": 0.215545, "C": 0.21609, "V": 54.21572267, "T": "2017-11-12T00:49:00", "BV": 11.71265113}, {"O": 0.21609, "H": 0.21643, "L": 0.21608999, "C": 0.2161, "V": 52.53015079, "T": "2017-11-12T00:50:00", "BV": 11.35170329}, {"O": 0.21624, "H": 0.21680984, "L": 0.21624, "C": 0.2168, "V": 71.9354495, "T": "2017-11-12T00:51:00", "BV": 15.58633948}, {"O": 0.21680984, "H": 0.21689996, "L": 0.21675, "C": 0.21684803, "V": 72.92125401, "T": "2017-11-12T00:52:00", "BV": 15.81194872}, {"O": 0.21684802, "H": 0.21757796, "L": 0.21684802, "C": 0.21757796, "V": 137.04784521, "T": "2017-11-12T00:53:00", "BV": 29.76618852}, {"O": 0.2175, "H": 0.21784803, "L": 0.21711707, "C": 0.21784802, "V": 152.90212164, "T": "2017-11-12T00:54:00", "BV": 33.26359704}, {"O": 0.21765096, "H": 0.21784299, "L": 0.21684802, "C": 0.217, "V": 157.45942727, "T": "2017-11-12T00:55:00", "BV": 34.19766475}, {"O": 0.21681002, "H": 0.217, "L": 0.216, "C": 0.21600001, "V": 135.91977834, "T": "2017-11-12T00:56:00", "BV": 29.39768389}, {"O": 0.216, "H": 0.21647065, "L": 0.2155351, "C": 0.21647065, "V": 63.15531995, "T": "2017-11-12T00:57:00", "BV": 13.63908598}, {"O": 0.21647065, "H": 0.2168915, "L": 0.21647065, "C": 0.216882, "V": 47.97586295, "T": "2017-11-12T00:58:00", "BV": 10.40285189}, {"O": 0.2168869, "H": 0.218, "L": 0.216882, "C": 0.218, "V": 113.45268667, "T": "2017-11-12T00:59:00", "BV": 24.67851325}, {"O": 0.218, "H": 0.21879, "L": 0.21780499, "C": 0.217906, "V": 129.16067575, "T": "2017-11-12T01:00:00", "BV": 28.2082206}, {"O": 0.218, "H": 0.2198, "L": 0.218, "C": 0.21930001, "V": 222.03388303, "T": "2017-11-12T01:01:00", "BV": 48.67535553}, {"O": 0.21930001, "H": 0.21999998, "L": 0.21930001, "C": 0.21999998, "V": 90.9729441, "T": "2017-11-12T01:02:00", "BV": 20.00585493}, {"O": 0.21999998, "H": 0.220765, "L": 0.219999, "C": 0.220765, "V": 355.40843226, "T": "2017-11-12T01:03:00", "BV": 78.21067835}, {"O": 0.2205, "H": 0.222, "L": 0.22049976, "C": 0.2215, "V": 267.61366097, "T": "2017-11-12T01:04:00", "BV": 59.22539662}, {"O": 0.22199999, "H": 0.224, "L": 0.2215, "C": 0.2239, "V": 403.83925071, "T": "2017-11-12T01:05:00", "BV": 89.96363555}, {"O": 0.2239, "H": 0.224, "L": 0.222284, "C": 0.2227773, "V": 430.06177661, "T": "2017-11-12T01:06:00", "BV": 96.14783069}, {"O": 0.2227773, "H": 0.223, "L": 0.21999899, "C": 0.221, "V": 243.82471885, "T": "2017-11-12T01:07:00", "BV": 53.9123389}, {"O": 0.22087, "H": 0.2225, "L": 0.2198, "C": 0.2225, "V": 178.82642356, "T": "2017-11-12T01:08:00", "BV": 39.42212492}, {"O": 0.22248997, "H": 0.2225, "L": 0.2219, "C": 0.222, "V": 71.31147436, "T": "2017-11-12T01:09:00", "BV": 15.8471736}, {"O": 0.2224899, "H": 0.22249999, "L": 0.222, "C": 0.22201, "V": 95.47990208, "T": "2017-11-12T01:10:00", "BV": 21.23361485}, {"O": 0.2224898, "H": 0.224, "L": 0.22210003, "C": 0.224, "V": 134.70036935, "T": "2017-11-12T01:11:00", "BV": 30.04616748}, {"O": 0.224, "H": 0.22481, "L": 0.2231, "C": 0.22476, "V": 89.4922764, "T": "2017-11-12T01:12:00", "BV": 20.09674326}, {"O": 0.22476, "H": 0.22499, "L": 0.2245, "C": 0.22499, "V": 239.07454908, "T": "2017-11-12T01:13:00", "BV": 53.74948445}, {"O": 0.22499, "H": 0.22702, "L": 0.22499, "C": 0.22687, "V": 448.76969021, "T": "2017-11-12T01:14:00", "BV": 101.20937343}, {"O": 0.226901, "H": 0.2281275, "L": 0.22322222, "C": 0.22459825, "V": 464.27007381, "T": "2017-11-12T01:15:00", "BV": 105.30857108}, {"O": 0.2245, "H": 0.22548, "L": 0.22322222, "C": 0.224, "V": 242.52716239, "T": "2017-11-12T01:16:00", "BV": 54.43524185}, {"O": 0.2246, "H": 0.22652999, "L": 0.22300001, "C": 0.22599997, "V": 276.35711691, "T": "2017-11-12T01:17:00", "BV": 62.21921882}, {"O": 0.22501, "H": 0.22599997, "L": 0.223465, "C": 0.22393875, "V": 168.29841591, "T": "2017-11-12T01:18:00", "BV": 37.76633177}, {"O": 0.22393875, "H": 0.224, "L": 0.223, "C": 0.22346503, "V": 266.67951058, "T": "2017-11-12T01:19:00", "BV": 59.67549879}, {"O": 0.2234547, "H": 0.22346503, "L": 0.2225, "C": 0.2229826, "V": 196.12214979, "T": "2017-11-12T01:20:00", "BV": 43.72134298}, {"O": 0.2229826, "H": 0.2234547, "L": 0.22220001, "C": 0.2224898, "V": 164.82256179, "T": "2017-11-12T01:21:00", "BV": 36.72677879}, {"O": 0.2224898, "H": 0.222718, "L": 0.22038001, "C": 0.22199498, "V": 148.96915541, "T": "2017-11-12T01:22:00", "BV": 33.0670517}, {"O": 0.22199498, "H": 0.22199498, "L": 0.2198, "C": 0.220505, "V": 498.28345582, "T": "2017-11-12T01:23:00", "BV": 109.88872294}, {"O": 0.220754, "H": 0.220759, "L": 0.219, "C": 0.21900001, "V": 193.18369479, "T": "2017-11-12T01:24:00", "BV": 42.42752112}, {"O": 0.219, "H": 0.21913011, "L": 0.2169, "C": 0.219, "V": 158.06145684, "T": "2017-11-12T01:25:00", "BV": 34.41965618}, {"O": 0.219, "H": 0.22159825, "L": 0.219, "C": 0.220059, "V": 238.42567709, "T": "2017-11-12T01:26:00", "BV": 52.5198368}, {"O": 0.2205051, "H": 0.222995, "L": 0.22038001, "C": 0.22243744, "V": 226.86053933, "T": "2017-11-12T01:27:00", "BV": 50.33974588}, {"O": 0.22243744, "H": 0.2249, "L": 0.22227317, "C": 0.22410002, "V": 142.22433374, "T": "2017-11-12T01:28:00", "BV": 31.84845225}, {"O": 0.2244, "H": 0.2248, "L": 0.22330001, "C": 0.224, "V": 152.75337281, "T": "2017-11-12T01:29:00", "BV": 34.28079943}, {"O": 0.224, "H": 0.22489999, "L": 0.22330001, "C": 0.224, "V": 147.07772261, "T": "2017-11-12T01:30:00", "BV": 32.94671371}, {"O": 0.224, "H": 0.226, "L": 0.22399999, "C": 0.2259987, "V": 181.94794836, "T": "2017-11-12T01:31:00", "BV": 41.02173425}, {"O": 0.2259987, "H": 0.22763372, "L": 0.2256583, "C": 0.22763372, "V": 171.64600449, "T": "2017-11-12T01:32:00", "BV": 38.89784539}, {"O": 0.22763371, "H": 0.22848979, "L": 0.22763371, "C": 0.22839, "V": 207.2523788, "T": "2017-11-12T01:33:00", "BV": 47.22208303}, {"O": 0.22848979, "H": 0.22888, "L": 0.228, "C": 0.22880007, "V": 189.5321487, "T": "2017-11-12T01:34:00", "BV": 43.29967866}, {"O": 0.2285, "H": 0.22880007, "L": 0.22633201, "C": 0.2266982, "V": 167.02225781, "T": "2017-11-12T01:35:00", "BV": 38.06171877}, {"O": 0.22633702, "H": 0.2276, "L": 0.22633702, "C": 0.2275, "V": 162.42201831, "T": "2017-11-12T01:36:00", "BV": 36.88047947}, {"O": 0.2275, "H": 0.2276, "L": 0.22689516, "C": 0.2275, "V": 80.18777853, "T": "2017-11-12T01:37:00", "BV": 18.23246321}, {"O": 0.2275, "H": 0.2276, "L": 0.22689517, "C": 0.2275, "V": 123.18884237, "T": "2017-11-12T01:38:00", "BV": 28.01190374}, {"O": 0.2275, "H": 0.2275, "L": 0.22574482, "C": 0.2265, "V": 138.36138465, "T": "2017-11-12T01:39:00", "BV": 31.37945623}, {"O": 0.22689516, "H": 0.22792792, "L": 0.2265, "C": 0.227495, "V": 93.76527391, "T": "2017-11-12T01:40:00", "BV": 21.301157}, {"O": 0.227495, "H": 0.2283, "L": 0.227495, "C": 0.228, "V": 115.66529989, "T": "2017-11-12T01:41:00", "BV": 26.36327181}, {"O": 0.228, "H": 0.22850001, "L": 0.227999, "C": 0.2285, "V": 153.77089365, "T": "2017-11-12T01:42:00", "BV": 35.12372931}, {"O": 0.228495, "H": 0.23, "L": 0.228495, "C": 0.23, "V": 1024.59865732, "T": "2017-11-12T01:43:00", "BV": 235.28472275}, {"O": 0.23, "H": 0.233182, "L": 0.2299, "C": 0.233, "V": 930.69675722, "T": "2017-11-12T01:44:00", "BV": 215.70251891}, {"O": 0.233, "H": 0.234, "L": 0.23253992, "C": 0.23350999, "V": 342.23665575, "T": "2017-11-12T01:45:00", "BV": 79.82519569}, {"O": 0.234, "H": 0.23494499, "L": 0.23350999, "C": 0.23469, "V": 248.64849668, "T": "2017-11-12T01:46:00", "BV": 58.27402859}, {"O": 0.23475315, "H": 0.23651999, "L": 0.23469, "C": 0.236, "V": 583.55158041, "T": "2017-11-12T01:47:00", "BV": 137.40052353}, {"O": 0.23632038, "H": 0.23662, "L": 0.234995, "C": 0.23532037, "V": 521.3552423, "T": "2017-11-12T01:48:00", "BV": 122.90014648}, {"O": 0.236, "H": 0.23700001, "L": 0.235406, "C": 0.2368, "V": 353.95596438, "T": "2017-11-12T01:49:00", "BV": 83.65718228}, {"O": 0.2368, "H": 0.2384, "L": 0.23679999, "C": 0.23822498, "V": 393.0998255, "T": "2017-11-12T01:50:00", "BV": 93.32708026}, {"O": 0.238308, "H": 0.23989898, "L": 0.23822498, "C": 0.23989499, "V": 521.63545255, "T": "2017-11-12T01:51:00", "BV": 124.92694633}, {"O": 0.23989799, "H": 0.24134, "L": 0.2395, "C": 0.24110333, "V": 531.22563923, "T": "2017-11-12T01:52:00", "BV": 127.56428234}, {"O": 0.24134, "H": 0.243, "L": 0.24110333, "C": 0.24299998, "V": 621.92752257, "T": "2017-11-12T01:53:00", "BV": 150.56211554}, {"O": 0.242508, "H": 0.24299998, "L": 0.234995, "C": 0.2356, "V": 1042.62832482, "T": "2017-11-12T01:54:00", "BV": 249.47904151}, {"O": 0.234995, "H": 0.23953, "L": 0.23381843, "C": 0.23916162, "V": 504.80832539, "T": "2017-11-12T01:55:00", "BV": 119.04576319}, {"O": 0.23916162, "H": 0.241395, "L": 0.23837297, "C": 0.24135599, "V": 474.3442382, "T": "2017-11-12T01:56:00", "BV": 113.80388811}, {"O": 0.24135599, "H": 0.2431, "L": 0.24135599, "C": 0.243, "V": 420.42419379, "T": "2017-11-12T01:57:00", "BV": 101.60782813}, {"O": 0.243, "H": 0.243, "L": 0.2418, "C": 0.2419, "V": 348.47363392, "T": "2017-11-12T01:58:00", "BV": 84.56357475}, {"O": 0.2419, "H": 0.242, "L": 0.238373, "C": 0.2402, "V": 380.26819846, "T": "2017-11-12T01:59:00", "BV": 91.17752328}, {"O": 0.2402, "H": 0.241393, "L": 0.24, "C": 0.241393, "V": 152.87766878, "T": "2017-11-12T02:00:00", "BV": 36.83564516}, {"O": 0.241393, "H": 0.2422, "L": 0.2411633, "C": 0.2422, "V": 232.0224808, "T": "2017-11-12T02:01:00", "BV": 56.06686547}, {"O": 0.242, "H": 0.2428, "L": 0.242, "C": 0.2428, "V": 144.68782718, "T": "2017-11-12T02:02:00", "BV": 35.08198068}, {"O": 0.2428, "H": 0.2443, "L": 0.24269998, "C": 0.2443, "V": 279.85011736, "T": "2017-11-12T02:03:00", "BV": 68.12506137}, {"O": 0.24424501, "H": 0.2463, "L": 0.2442, "C": 0.2463, "V": 770.04475774, "T": "2017-11-12T02:04:00", "BV": 188.61502264}, {"O": 0.24601388, "H": 0.2478888, "L": 0.246, "C": 0.247, "V": 441.57456916, "T": "2017-11-12T02:05:00", "BV": 108.958677}, {"O": 0.247, "H": 0.2478, "L": 0.24683747, "C": 0.2475, "V": 367.56074167, "T": "2017-11-12T02:06:00", "BV": 90.7953885}, {"O": 0.2475, "H": 0.2475, "L": 0.24460001, "C": 0.24597995, "V": 564.18362363, "T": "2017-11-12T02:07:00", "BV": 138.89419269}, {"O": 0.24597995, "H": 0.24859, "L": 0.24515008, "C": 0.24859, "V": 364.31369543, "T": "2017-11-12T02:08:00", "BV": 90.10929202}, {"O": 0.24841064, "H": 0.24899999, "L": 0.24821933, "C": 0.24899999, "V": 551.1398936, "T": "2017-11-12T02:09:00", "BV": 137.17461761}, {"O": 0.24899999, "H": 0.2499, "L": 0.248995, "C": 0.2499, "V": 483.72452463, "T": "2017-11-12T02:10:00", "BV": 120.64409093}, {"O": 0.2499, "H": 0.25, "L": 0.24989899, "C": 0.25, "V": 862.59691515, "T": "2017-11-12T02:11:00", "BV": 215.63562472}, {"O": 0.25, "H": 0.25461861, "L": 0.249999, "C": 0.25403342, "V": 1361.04199627, "T": "2017-11-12T02:12:00", "BV": 341.98893557}, {"O": 0.25403342, "H": 0.25461861, "L": 0.2519999, "C": 0.25347, "V": 992.43647989, "T": "2017-11-12T02:13:00", "BV": 251.34122409}, {"O": 0.25347, "H": 0.25799, "L": 0.25323799, "C": 0.2568, "V": 369.61995444, "T": "2017-11-12T02:14:00", "BV": 94.2193467}, {"O": 0.25699998, "H": 0.26, "L": 0.25669819, "C": 0.25999999, "V": 1008.27433521, "T": "2017-11-12T02:15:00", "BV": 261.06733702}, {"O": 0.25999999, "H": 0.26089188, "L": 0.25864901, "C": 0.26086138, "V": 825.29874682, "T": "2017-11-12T02:16:00", "BV": 214.44274664}, {"O": 0.26086137, "H": 0.2645, "L": 0.26, "C": 0.26369, "V": 640.11980699, "T": "2017-11-12T02:17:00", "BV": 167.82383098}, {"O": 0.263, "H": 0.2637, "L": 0.25, "C": 0.25211271, "V": 1205.3513729, "T": "2017-11-12T02:18:00", "BV": 308.1447887}, {"O": 0.25211271, "H": 0.25211271, "L": 0.24600001, "C": 0.24700032, "V": 1247.58678071, "T": "2017-11-12T02:19:00", "BV": 311.04836853}, {"O": 0.24700032, "H": 0.25999999, "L": 0.247, "C": 0.25387998, "V": 1513.32985602, "T": "2017-11-12T02:20:00", "BV": 381.29663753}, {"O": 0.25379, "H": 0.2568, "L": 0.252, "C": 0.25399997, "V": 842.14032969, "T": "2017-11-12T02:21:00", "BV": 214.20866815}, {"O": 0.2539545, "H": 0.25399995, "L": 0.25049999, "C": 0.2525, "V": 615.13855814, "T": "2017-11-12T02:22:00", "BV": 155.34547436}, {"O": 0.2525, "H": 0.25348, "L": 0.25049999, "C": 0.2525, "V": 371.55524077, "T": "2017-11-12T02:23:00", "BV": 93.72533405}, {"O": 0.2525, "H": 0.25349998, "L": 0.251, "C": 0.25300497, "V": 288.55140843, "T": "2017-11-12T02:24:00", "BV": 72.98982627}, {"O": 0.25300497, "H": 0.25528502, "L": 0.253, "C": 0.255, "V": 452.7305612, "T": "2017-11-12T02:25:00", "BV": 114.79333336}, {"O": 0.25528502, "H": 0.25818649, "L": 0.254, "C": 0.25749999, "V": 327.10183729, "T": "2017-11-12T02:26:00", "BV": 83.961199}, {"O": 0.25789, "H": 0.259, "L": 0.25600001, "C": 0.25699998, "V": 498.85760484, "T": "2017-11-12T02:27:00", "BV": 128.80071111}, {"O": 0.25663299, "H": 0.25699999, "L": 0.252, "C": 0.252, "V": 408.88569459, "T": "2017-11-12T02:28:00", "BV": 103.70623904}, {"O": 0.252, "H": 0.252, "L": 0.2491, "C": 0.24999001, "V": 516.71779632, "T": "2017-11-12T02:29:00", "BV": 129.34094527}, {"O": 0.24999, "H": 0.2533, "L": 0.24995109, "C": 0.253, "V": 548.92290473, "T": "2017-11-12T02:30:00", "BV": 138.01828655}, {"O": 0.2533, "H": 0.254, "L": 0.25001, "C": 0.25250001, "V": 275.30348051, "T": "2017-11-12T02:31:00", "BV": 69.59536481}, {"O": 0.25250001, "H": 0.253, "L": 0.251, "C": 0.25101001, "V": 172.76676428, "T": "2017-11-12T02:32:00", "BV": 43.51183718}, {"O": 0.251741, "H": 0.252, "L": 0.247001, "C": 0.247001, "V": 326.41565623, "T": "2017-11-12T02:33:00", "BV": 81.53455601}, {"O": 0.24712449, "H": 0.2475, "L": 0.24139, "C": 0.2418, "V": 369.47354015, "T": "2017-11-12T02:34:00", "BV": 90.34679257}, {"O": 0.24160001, "H": 0.24999999, "L": 0.23983338, "C": 0.2449902, "V": 1176.92059125, "T": "2017-11-12T02:35:00", "BV": 284.63838273}, {"O": 0.24594051, "H": 0.24974474, "L": 0.24499018, "C": 0.245508, "V": 471.2683709, "T": "2017-11-12T02:36:00", "BV": 116.01156861}, {"O": 0.2477999, "H": 0.24779991, "L": 0.24499018, "C": 0.2465, "V": 292.58088964, "T": "2017-11-12T02:37:00", "BV": 71.9908838}, {"O": 0.245619, "H": 0.247, "L": 0.24550801, "C": 0.24562398, "V": 202.70282118, "T": "2017-11-12T02:38:00", "BV": 49.8546336}, {"O": 0.24562398, "H": 0.245879, "L": 0.24300001, "C": 0.24300501, "V": 229.94707758, "T": "2017-11-12T02:39:00", "BV": 56.24784538}, {"O": 0.24317835, "H": 0.244, "L": 0.24180001, "C": 0.24299502, "V": 389.9816464, "T": "2017-11-12T02:40:00", "BV": 94.54883696}, {"O": 0.243, "H": 0.24551, "L": 0.24299502, "C": 0.24550298, "V": 180.8622239, "T": "2017-11-12T02:41:00", "BV": 44.26911532}, {"O": 0.24501, "H": 0.245615, "L": 0.2445, "C": 0.24550801, "V": 193.98120884, "T": "2017-11-12T02:42:00", "BV": 47.60302251}, {"O": 0.245615, "H": 0.249, "L": 0.24550001, "C": 0.24855998, "V": 242.44388871, "T": "2017-11-12T02:43:00", "BV": 60.08340618}, {"O": 0.24855998, "H": 0.25199999, "L": 0.24855998, "C": 0.251, "V": 434.6755885, "T": "2017-11-12T02:44:00", "BV": 108.78608966}, {"O": 0.251, "H": 0.25297999, "L": 0.25041818, "C": 0.252, "V": 593.76223626, "T": "2017-11-12T02:45:00", "BV": 149.65067538}, {"O": 0.252, "H": 0.253, "L": 0.25180001, "C": 0.253, "V": 280.47884176, "T": "2017-11-12T02:46:00", "BV": 70.78648691}, {"O": 0.25299999, "H": 0.25324215, "L": 0.251, "C": 0.25129336, "V": 406.03834819, "T": "2017-11-12T02:47:00", "BV": 102.5470903}, {"O": 0.25129337, "H": 0.253, "L": 0.2511, "C": 0.253, "V": 184.4093258, "T": "2017-11-12T02:48:00", "BV": 46.47108251}, {"O": 0.252161, "H": 0.2534, "L": 0.252, "C": 0.25323, "V": 264.8312564, "T": "2017-11-12T02:49:00", "BV": 66.94769031}, {"O": 0.25323, "H": 0.25442603, "L": 0.2532, "C": 0.25442603, "V": 279.09412065, "T": "2017-11-12T02:50:00", "BV": 70.85190313}, {"O": 0.2541, "H": 0.25511098, "L": 0.2539999, "C": 0.25480838, "V": 406.01075188, "T": "2017-11-12T02:51:00", "BV": 103.42886926}, {"O": 0.25480838, "H": 0.25493585, "L": 0.25199999, "C": 0.25199999, "V": 273.67241101, "T": "2017-11-12T02:52:00", "BV": 69.40385341}, {"O": 0.25330295, "H": 0.2539999, "L": 0.25, "C": 0.2537, "V": 551.24937619, "T": "2017-11-12T02:53:00", "BV": 139.09713446}, {"O": 0.253, "H": 0.25499999, "L": 0.253, "C": 0.25480838, "V": 132.54473141, "T": "2017-11-12T02:54:00", "BV": 33.73311517}, {"O": 0.25480838, "H": 0.25688, "L": 0.25480838, "C": 0.25688, "V": 170.30894435, "T": "2017-11-12T02:55:00", "BV": 43.47100532}, {"O": 0.25687999, "H": 0.25997998, "L": 0.2563, "C": 0.2579, "V": 382.9768372, "T": "2017-11-12T02:56:00", "BV": 98.70819811}, {"O": 0.2579, "H": 0.2579, "L": 0.25599989, "C": 0.25687999, "V": 493.56061211, "T": "2017-11-12T02:57:00", "BV": 126.63722915}, {"O": 0.25687999, "H": 0.2589, "L": 0.2563, "C": 0.2587875, "V": 311.10673411, "T": "2017-11-12T02:58:00", "BV": 80.25597082}, {"O": 0.258543, "H": 0.26184, "L": 0.2585, "C": 0.261525, "V": 518.09668446, "T": "2017-11-12T02:59:00", "BV": 134.70232436}, {"O": 0.261525, "H": 0.264, "L": 0.261, "C": 0.264, "V": 532.41143359, "T": "2017-11-12T03:00:00", "BV": 139.67541032}, {"O": 0.264, "H": 0.26550685, "L": 0.2635, "C": 0.26543289, "V": 577.08811762, "T": "2017-11-12T03:01:00", "BV": 152.7021637}, {"O": 0.26550684, "H": 0.26699998, "L": 0.26543289, "C": 0.26699997, "V": 438.12153254, "T": "2017-11-12T03:02:00", "BV": 116.51673335}, {"O": 0.26663937, "H": 0.267, "L": 0.26054597, "C": 0.262, "V": 892.91676945, "T": "2017-11-12T03:03:00", "BV": 236.31766776}, {"O": 0.262, "H": 0.262, "L": 0.25800001, "C": 0.259894, "V": 641.52046139, "T": "2017-11-12T03:04:00", "BV": 166.62166367}, {"O": 0.259894, "H": 0.26449, "L": 0.25907919, "C": 0.26449, "V": 223.9039675, "T": "2017-11-12T03:05:00", "BV": 58.68226006}, {"O": 0.264, "H": 0.2669, "L": 0.264, "C": 0.2667, "V": 378.30129959, "T": "2017-11-12T03:06:00", "BV": 100.50451082}, {"O": 0.2667, "H": 0.266999, "L": 0.26249001, "C": 0.263, "V": 512.70586779, "T": "2017-11-12T03:07:00", "BV": 136.20541565}, {"O": 0.26349999, "H": 0.26599, "L": 0.26299, "C": 0.265, "V": 207.13688654, "T": "2017-11-12T03:08:00", "BV": 54.67932667}, {"O": 0.26549999, "H": 0.26644996, "L": 0.265, "C": 0.266, "V": 265.72764478, "T": "2017-11-12T03:09:00", "BV": 70.60552521}, {"O": 0.266, "H": 0.2665, "L": 0.265, "C": 0.2665, "V": 210.04612886, "T": "2017-11-12T03:10:00", "BV": 55.80742071}, {"O": 0.26645054, "H": 0.2667354, "L": 0.2663, "C": 0.26656316, "V": 216.53807632, "T": "2017-11-12T03:11:00", "BV": 57.70200699}, {"O": 0.26656316, "H": 0.26723956, "L": 0.2665, "C": 0.26723956, "V": 199.99862141, "T": "2017-11-12T03:12:00", "BV": 53.37362613}, {"O": 0.2670024, "H": 0.26925082, "L": 0.2670024, "C": 0.2690778, "V": 400.48837281, "T": "2017-11-12T03:13:00", "BV": 107.57448024}, {"O": 0.26906536, "H": 0.270072, "L": 0.26900501, "C": 0.27, "V": 899.09106264, "T": "2017-11-12T03:14:00", "BV": 242.60772873}, {"O": 0.27, "H": 0.272918, "L": 0.27, "C": 0.2715, "V": 620.89273694, "T": "2017-11-12T03:15:00", "BV": 168.47115845}, {"O": 0.271, "H": 0.272, "L": 0.26989573, "C": 0.27, "V": 527.88401137, "T": "2017-11-12T03:16:00", "BV": 142.6745132}, {"O": 0.27, "H": 0.271, "L": 0.269005, "C": 0.269005, "V": 414.8855676, "T": "2017-11-12T03:17:00", "BV": 111.9605217}, {"O": 0.269005, "H": 0.26999, "L": 0.26714714, "C": 0.269, "V": 480.73343419, "T": "2017-11-12T03:18:00", "BV": 129.09818131}, {"O": 0.269, "H": 0.27200999, "L": 0.269, "C": 0.2716, "V": 546.74306995, "T": "2017-11-12T03:19:00", "BV": 148.06315187}, {"O": 0.27196, "H": 0.29003941, "L": 0.27149999, "C": 0.273, "V": 3711.54776339, "T": "2017-11-12T03:20:00", "BV": 1050.88512903}, {"O": 0.274548, "H": 0.29093899, "L": 0.272, "C": 0.29, "V": 2460.68203703, "T": "2017-11-12T03:21:00", "BV": 709.0405189}, {"O": 0.29, "H": 0.29023959, "L": 0.27543, "C": 0.27600001, "V": 2289.14662107, "T": "2017-11-12T03:22:00", "BV": 662.07108235}, {"O": 0.27600002, "H": 0.30099501, "L": 0.27600001, "C": 0.30000001, "V": 3395.24863786, "T": "2017-11-12T03:23:00", "BV": 1008.84672006}, {"O": 0.3001, "H": 0.30010099, "L": 0.287, "C": 0.290739, "V": 1439.22514557, "T": "2017-11-12T03:24:00", "BV": 430.37618923}, {"O": 0.29000001, "H": 0.29700001, "L": 0.29, "C": 0.2939, "V": 531.03396923, "T": "2017-11-12T03:25:00", "BV": 154.99357337}, {"O": 0.293, "H": 0.29422929, "L": 0.29129129, "C": 0.29190001, "V": 608.90412012, "T": "2017-11-12T03:26:00", "BV": 178.09291303}, {"O": 0.29189999, "H": 0.2929, "L": 0.280001, "C": 0.2929, "V": 1038.22042032, "T": "2017-11-12T03:27:00", "BV": 300.10766969}, {"O": 0.291229, "H": 0.30589711, "L": 0.291229, "C": 0.303, "V": 2073.84766699, "T": "2017-11-12T03:28:00", "BV": 621.65848491}, {"O": 0.30200001, "H": 0.3065, "L": 0.3, "C": 0.30292, "V": 1076.79764999, "T": "2017-11-12T03:29:00", "BV": 325.41886778}, {"O": 0.30292, "H": 0.303, "L": 0.3001, "C": 0.302, "V": 449.02151471, "T": "2017-11-12T03:30:00", "BV": 135.78503432}, {"O": 0.302, "H": 0.302, "L": 0.3014, "C": 0.30199999, "V": 414.12518968, "T": "2017-11-12T03:31:00", "BV": 124.97737624}, {"O": 0.30199999, "H": 0.3029899, "L": 0.30145724, "C": 0.302, "V": 381.79240917, "T": "2017-11-12T03:32:00", "BV": 115.26629661}, {"O": 0.3023023, "H": 0.30349992, "L": 0.30109999, "C": 0.303, "V": 630.38086369, "T": "2017-11-12T03:33:00", "BV": 190.60977821}, {"O": 0.303, "H": 0.3065, "L": 0.30299, "C": 0.306, "V": 343.382122, "T": "2017-11-12T03:34:00", "BV": 104.6393089}, {"O": 0.3065, "H": 0.3099999, "L": 0.3055, "C": 0.30983827, "V": 552.85305063, "T": "2017-11-12T03:35:00", "BV": 169.88798264}, {"O": 0.30983827, "H": 0.317, "L": 0.30956689, "C": 0.317, "V": 1014.02459872, "T": "2017-11-12T03:36:00", "BV": 316.8997905}, {"O": 0.31709901, "H": 0.333, "L": 0.3165, "C": 0.332, "V": 3453.9931064, "T": "2017-11-12T03:37:00", "BV": 1110.66951475}, {"O": 0.33160296, "H": 0.345, "L": 0.33, "C": 0.344, "V": 1335.53078659, "T": "2017-11-12T03:38:00", "BV": 449.85324667}, {"O": 0.344, "H": 0.355, "L": 0.34295, "C": 0.35347, "V": 1388.42132886, "T": "2017-11-12T03:39:00", "BV": 485.16065812}, {"O": 0.35347, "H": 0.389999, "L": 0.351, "C": 0.3839, "V": 1852.7406573, "T": "2017-11-12T03:40:00", "BV": 681.23251887}, {"O": 0.3839, "H": 0.38988999, "L": 0.34999, "C": 0.35, "V": 1954.16152362, "T": "2017-11-12T03:41:00", "BV": 725.26351656}, {"O": 0.351, "H": 0.36870017, "L": 0.3111, "C": 0.3111, "V": 709.18842743, "T": "2017-11-12T03:42:00", "BV": 236.83164748}, {"O": 0.31935, "H": 0.31935, "L": 0.3095, "C": 0.3095, "V": 98.93295261, "T": "2017-11-12T03:43:00", "BV": 30.75146549}, {"O": 0.3095445, "H": 0.3099, "L": 0.3089, "C": 0.30948724, "V": 16.61413145, "T": "2017-11-12T03:44:00", "BV": 5.14009044}, {"O": 0.30900001, "H": 0.30900001, "L": 0.3038038, "C": 0.3038038, "V": 61.90526002, "T": "2017-11-12T03:45:00", "BV": 18.93590448}, {"O": 0.3038038, "H": 0.31935, "L": 0.30000003, "C": 0.31935, "V": 950.24987105, "T": "2017-11-12T03:46:00", "BV": 295.40370132}, {"O": 0.31935, "H": 0.31935, "L": 0.30948123, "C": 0.30948123, "V": 449.87793853, "T": "2017-11-12T03:49:00", "BV": 140.01188544}, {"O": 0.3099, "H": 0.30999998, "L": 0.2871, "C": 0.29383, "V": 1791.4704029, "T": "2017-11-12T03:50:00", "BV": 526.28962598}, {"O": 0.29423047, "H": 0.3199, "L": 0.2922, "C": 0.3199, "V": 1348.31153202, "T": "2017-11-12T03:51:00", "BV": 413.67300151}, {"O": 0.314, "H": 0.33000001, "L": 0.314, "C": 0.33, "V": 1411.18136911, "T": "2017-11-12T03:52:00", "BV": 459.80588485}, {"O": 0.33, "H": 0.33599, "L": 0.31989, "C": 0.32, "V": 1537.81556113, "T": "2017-11-12T03:53:00", "BV": 505.31467939}, {"O": 0.31989, "H": 0.3240396, "L": 0.3035, "C": 0.31574085, "V": 1131.74296518, "T": "2017-11-12T03:54:00", "BV": 351.99172374}, {"O": 0.31574085, "H": 0.321, "L": 0.31, "C": 0.31499, "V": 857.55489966, "T": "2017-11-12T03:55:00", "BV": 270.28672979}, {"O": 0.31497998, "H": 0.315, "L": 0.306, "C": 0.31, "V": 486.57771434, "T": "2017-11-12T03:56:00", "BV": 151.65700595}, {"O": 0.31, "H": 0.31066, "L": 0.305, "C": 0.3090309, "V": 590.89167751, "T": "2017-11-12T03:57:00", "BV": 182.24574582}, {"O": 0.3090309, "H": 0.30948122, "L": 0.30500007, "C": 0.30519, "V": 420.62049554, "T": "2017-11-12T03:58:00", "BV": 129.1599244}, {"O": 0.30578548, "H": 0.308, "L": 0.30519, "C": 0.307, "V": 603.75662817, "T": "2017-11-12T03:59:00", "BV": 184.91566158}, {"O": 0.3075, "H": 0.3089, "L": 0.303, "C": 0.303, "V": 1148.46288613, "T": "2017-11-12T04:00:00", "BV": 351.0560952}, {"O": 0.30286964, "H": 0.303, "L": 0.29002, "C": 0.292, "V": 1334.76127661, "T": "2017-11-12T04:01:00", "BV": 392.89190449}, {"O": 0.2922, "H": 0.29300001, "L": 0.282201, "C": 0.2851, "V": 1310.86287026, "T": "2017-11-12T04:02:00", "BV": 378.15049637}, {"O": 0.2851, "H": 0.287, "L": 0.2765, "C": 0.27686339, "V": 1027.55081558, "T": "2017-11-12T04:03:00", "BV": 289.40980001}, {"O": 0.277, "H": 0.277, "L": 0.271, "C": 0.27100002, "V": 1603.35863394, "T": "2017-11-12T04:04:00", "BV": 440.96189545}, {"O": 0.27100002, "H": 0.27306395, "L": 0.26804, "C": 0.269005, "V": 933.23893351, "T": "2017-11-12T04:05:00", "BV": 253.27059511}, {"O": 0.26853001, "H": 0.27200001, "L": 0.2626, "C": 0.27200001, "V": 1280.12127909, "T": "2017-11-12T04:06:00", "BV": 340.10492665}, {"O": 0.27200001, "H": 0.2807289, "L": 0.27, "C": 0.27, "V": 595.57147935, "T": "2017-11-12T04:07:00", "BV": 164.4952391}, {"O": 0.271, "H": 0.2726817, "L": 0.27, "C": 0.2726817, "V": 2.51310494, "T": "2017-11-12T04:08:00", "BV": 0.68472556}, {"O": 0.2726817, "H": 0.28602268, "L": 0.2726817, "C": 0.28499997, "V": 965.91453645, "T": "2017-11-12T04:09:00", "BV": 270.40628029}, {"O": 0.28500099, "H": 0.293, "L": 0.2803995, "C": 0.28880751, "V": 1467.49397619, "T": "2017-11-12T04:10:00", "BV": 417.56594627}, {"O": 0.28880755, "H": 0.30314356, "L": 0.288, "C": 0.30212818, "V": 817.47540295, "T": "2017-11-12T04:11:00", "BV": 241.37395551}, {"O": 0.30128855, "H": 0.30956688, "L": 0.3, "C": 0.30683, "V": 1227.42430097, "T": "2017-11-12T04:12:00", "BV": 373.26770785}, {"O": 0.30683, "H": 0.30799997, "L": 0.29084329, "C": 0.2912, "V": 759.20607311, "T": "2017-11-12T04:13:00", "BV": 229.25072641}, {"O": 0.2912, "H": 0.29299999, "L": 0.28, "C": 0.28337371, "V": 719.47047505, "T": "2017-11-12T04:14:00", "BV": 204.90228258}, {"O": 0.28337371, "H": 0.296, "L": 0.283, "C": 0.29382917, "V": 671.27275651, "T": "2017-11-12T04:15:00", "BV": 193.76600073}, {"O": 0.29299999, "H": 0.296, "L": 0.291254, "C": 0.29285349, "V": 399.97563298, "T": "2017-11-12T04:16:00", "BV": 117.51708178}, {"O": 0.29285349, "H": 0.296, "L": 0.29285349, "C": 0.295, "V": 400.38327353, "T": "2017-11-12T04:17:00", "BV": 117.77244225}, {"O": 0.2944, "H": 0.2972528, "L": 0.293, "C": 0.2972528, "V": 317.86174751, "T": "2017-11-12T04:18:00", "BV": 93.96108056}, {"O": 0.2972528, "H": 0.2975415, "L": 0.295, "C": 0.2965, "V": 349.24153476, "T": "2017-11-12T04:19:00", "BV": 103.58773582}, {"O": 0.2969, "H": 0.297, "L": 0.295, "C": 0.29682001, "V": 362.55169334, "T": "2017-11-12T04:20:00", "BV": 107.38141465}, {"O": 0.29675155, "H": 0.29799999, "L": 0.296, "C": 0.29799999, "V": 238.83499876, "T": "2017-11-12T04:21:00", "BV": 71.00922923}, {"O": 0.2978, "H": 0.30509999, "L": 0.2978, "C": 0.30505, "V": 557.55485981, "T": "2017-11-12T04:22:00", "BV": 168.25371367}, {"O": 0.305, "H": 0.30788, "L": 0.29799999, "C": 0.29915395, "V": 513.71193269, "T": "2017-11-12T04:23:00", "BV": 156.23064731}, {"O": 0.298, "H": 0.3, "L": 0.296, "C": 0.29682001, "V": 389.67855234, "T": "2017-11-12T04:24:00", "BV": 116.12422165}, {"O": 0.29669999, "H": 0.29682001, "L": 0.28799997, "C": 0.28799997, "V": 515.25991594, "T": "2017-11-12T04:25:00", "BV": 150.71125159}, {"O": 0.28799997, "H": 0.29246396, "L": 0.287, "C": 0.292, "V": 489.69915861, "T": "2017-11-12T04:26:00", "BV": 141.5202482}, {"O": 0.292, "H": 0.295, "L": 0.29175794, "C": 0.29199999, "V": 259.64454158, "T": "2017-11-12T04:27:00", "BV": 76.04284441}, {"O": 0.292, "H": 0.292, "L": 0.289, "C": 0.291, "V": 267.22018777, "T": "2017-11-12T04:28:00", "BV": 77.58104702}, {"O": 0.291, "H": 0.292, "L": 0.29, "C": 0.291, "V": 137.71601524, "T": "2017-11-12T04:29:00", "BV": 40.08130502}, {"O": 0.2901, "H": 0.292, "L": 0.2900001, "C": 0.29129129, "V": 157.55197496, "T": "2017-11-12T04:30:00", "BV": 45.73359087}, {"O": 0.29129129, "H": 0.291999, "L": 0.29000002, "C": 0.29129129, "V": 161.92458799, "T": "2017-11-12T04:31:00", "BV": 47.10550561}, {"O": 0.29099999, "H": 0.2919, "L": 0.2900005, "C": 0.2909, "V": 189.27512903, "T": "2017-11-12T04:32:00", "BV": 55.11191394}, {"O": 0.2908, "H": 0.29153237, "L": 0.28614973, "C": 0.28614973, "V": 462.88197901, "T": "2017-11-12T04:33:00", "BV": 133.93709423}, {"O": 0.28675155, "H": 0.2873, "L": 0.28011001, "C": 0.28041011, "V": 598.42499075, "T": "2017-11-12T04:34:00", "BV": 169.19118788}, {"O": 0.28041011, "H": 0.284, "L": 0.27707515, "C": 0.27769401, "V": 692.29418418, "T": "2017-11-12T04:35:00", "BV": 193.15689504}, {"O": 0.27769401, "H": 0.278, "L": 0.27570869, "C": 0.277, "V": 522.04007534, "T": "2017-11-12T04:36:00", "BV": 144.63201506}, {"O": 0.277, "H": 0.27800004, "L": 0.27268171, "C": 0.27505, "V": 638.94921098, "T": "2017-11-12T04:37:00", "BV": 175.68422943}, {"O": 0.27505, "H": 0.2803005, "L": 0.275, "C": 0.2785, "V": 796.34112368, "T": "2017-11-12T04:38:00", "BV": 220.88363066}, {"O": 0.2785, "H": 0.2840001, "L": 0.2785, "C": 0.282, "V": 459.02557796, "T": "2017-11-12T04:39:00", "BV": 129.09158525}, {"O": 0.282, "H": 0.28369999, "L": 0.279132, "C": 0.27985001, "V": 549.82123758, "T": "2017-11-12T04:40:00", "BV": 154.43411478}, {"O": 0.27985, "H": 0.281, "L": 0.2779, "C": 0.28016035, "V": 304.53587639, "T": "2017-11-12T04:41:00", "BV": 85.08636189}, {"O": 0.28010889, "H": 0.28399999, "L": 0.28, "C": 0.28379998, "V": 337.16248801, "T": "2017-11-12T04:42:00", "BV": 95.19664127}, {"O": 0.28299999, "H": 0.28614973, "L": 0.28299999, "C": 0.285, "V": 338.0575516, "T": "2017-11-12T04:43:00", "BV": 96.30267086}, {"O": 0.285, "H": 0.287, "L": 0.285, "C": 0.28600664, "V": 349.23229667, "T": "2017-11-12T04:44:00", "BV": 99.81552466}, {"O": 0.28614972, "H": 0.28952, "L": 0.286, "C": 0.28700002, "V": 435.05048679, "T": "2017-11-12T04:45:00", "BV": 124.94826446}, {"O": 0.28700002, "H": 0.2878, "L": 0.28237067, "C": 0.28320001, "V": 275.26709988, "T": "2017-11-12T04:46:00", "BV": 78.39083845}, {"O": 0.2838, "H": 0.285, "L": 0.28320002, "C": 0.285, "V": 236.40339751, "T": "2017-11-12T04:47:00", "BV": 67.11402012}, {"O": 0.285, "H": 0.28699993, "L": 0.28380004, "C": 0.284, "V": 176.19854806, "T": "2017-11-12T04:48:00", "BV": 50.13385058}, {"O": 0.284, "H": 0.28477715, "L": 0.28380006, "C": 0.28428428, "V": 178.69185331, "T": "2017-11-12T04:49:00", "BV": 50.73835737}, {"O": 0.28428428, "H": 0.28428428, "L": 0.28379999, "C": 0.28380006, "V": 104.86196627, "T": "2017-11-12T04:50:00", "BV": 29.76959482}, {"O": 0.28380006, "H": 0.284, "L": 0.28050001, "C": 0.28291292, "V": 271.93095022, "T": "2017-11-12T04:51:00", "BV": 76.94916101}, {"O": 0.28291292, "H": 0.28677997, "L": 0.28263001, "C": 0.285, "V": 198.3880412, "T": "2017-11-12T04:52:00", "BV": 56.36964678}, {"O": 0.28531043, "H": 0.288, "L": 0.285, "C": 0.288, "V": 417.00242654, "T": "2017-11-12T04:53:00", "BV": 119.52067202}, {"O": 0.28800002, "H": 0.29259758, "L": 0.28709998, "C": 0.29259757, "V": 577.27808933, "T": "2017-11-12T04:54:00", "BV": 167.21474184}, {"O": 0.292, "H": 0.298, "L": 0.292, "C": 0.29689998, "V": 565.88157194, "T": "2017-11-12T04:55:00", "BV": 167.04686368}, {"O": 0.29689998, "H": 0.305, "L": 0.296, "C": 0.3015, "V": 1216.66812656, "T": "2017-11-12T04:56:00", "BV": 365.44127842}, {"O": 0.301, "H": 0.3088, "L": 0.29533453, "C": 0.3015, "V": 984.2540366, "T": "2017-11-12T04:57:00", "BV": 297.94702553}, {"O": 0.3015, "H": 0.304, "L": 0.29988711, "C": 0.30299999, "V": 763.15897958, "T": "2017-11-12T04:58:00", "BV": 230.42041781}, {"O": 0.302, "H": 0.302, "L": 0.29097691, "C": 0.29499981, "V": 358.52266159, "T": "2017-11-12T04:59:00", "BV": 106.57133071}, {"O": 0.29400002, "H": 0.29957231, "L": 0.29202001, "C": 0.29957231, "V": 313.77159921, "T": "2017-11-12T05:00:00", "BV": 92.63091334}, {"O": 0.298, "H": 0.301, "L": 0.298, "C": 0.29999999, "V": 439.89096028, "T": "2017-11-12T05:01:00", "BV": 131.99411243}, {"O": 0.29999999, "H": 0.30209999, "L": 0.29955999, "C": 0.30200001, "V": 332.50980658, "T": "2017-11-12T05:02:00", "BV": 99.827009}, {"O": 0.30200001, "H": 0.30379999, "L": 0.301, "C": 0.30379999, "V": 468.66083822, "T": "2017-11-12T05:03:00", "BV": 141.76378229}, {"O": 0.303, "H": 0.308, "L": 0.301, "C": 0.30718875, "V": 449.95661754, "T": "2017-11-12T05:04:00", "BV": 136.97772633}, {"O": 0.308, "H": 0.309, "L": 0.30718875, "C": 0.30770998, "V": 688.52590358, "T": "2017-11-12T05:05:00", "BV": 212.12219937}, {"O": 0.30770998, "H": 0.308, "L": 0.30601001, "C": 0.307, "V": 549.19863342, "T": "2017-11-12T05:06:00", "BV": 168.69289958}, {"O": 0.307, "H": 0.30799979, "L": 0.30615229, "C": 0.30650003, "V": 503.02980726, "T": "2017-11-12T05:07:00", "BV": 154.27955074}, {"O": 0.30650003, "H": 0.30650003, "L": 0.30000001, "C": 0.30101001, "V": 518.5813202, "T": "2017-11-12T05:08:00", "BV": 157.21906735}, {"O": 0.30101001, "H": 0.30101001, "L": 0.2978, "C": 0.29850004, "V": 581.39715466, "T": "2017-11-12T05:09:00", "BV": 173.69350738}, {"O": 0.29850004, "H": 0.30351999, "L": 0.29803004, "C": 0.30299994, "V": 351.08187471, "T": "2017-11-12T05:10:00", "BV": 105.60461364}, {"O": 0.30225587, "H": 0.30399, "L": 0.3022, "C": 0.303599, "V": 472.87316231, "T": "2017-11-12T05:11:00", "BV": 143.39422956}, {"O": 0.303599, "H": 0.30489997, "L": 0.303, "C": 0.303, "V": 625.45375715, "T": "2017-11-12T05:12:00", "BV": 190.01387495}, {"O": 0.303, "H": 0.304, "L": 0.30198248, "C": 0.30399999, "V": 202.68419573, "T": "2017-11-12T05:13:00", "BV": 61.41695222}, {"O": 0.30399999, "H": 0.305, "L": 0.30299997, "C": 0.30379999, "V": 283.74189829, "T": "2017-11-12T05:14:00", "BV": 86.24439122}, {"O": 0.30379999, "H": 0.304, "L": 0.303598, "C": 0.3038, "V": 186.21670833, "T": "2017-11-12T05:15:00", "BV": 56.57282331}, {"O": 0.3038, "H": 0.303999, "L": 0.30362835, "C": 0.30381, "V": 108.70063315, "T": "2017-11-12T05:16:00", "BV": 33.03721316}, {"O": 0.30399, "H": 0.30639157, "L": 0.3038, "C": 0.30639157, "V": 504.38126784, "T": "2017-11-12T05:17:00", "BV": 153.71858845}, {"O": 0.30639157, "H": 0.30800002, "L": 0.306, "C": 0.308, "V": 336.66105972, "T": "2017-11-12T05:18:00", "BV": 103.4019963}, {"O": 0.30800002, "H": 0.314748, "L": 0.308, "C": 0.313, "V": 847.53140647, "T": "2017-11-12T05:19:00", "BV": 263.61321355}, {"O": 0.313, "H": 0.31908487, "L": 0.31218001, "C": 0.31877896, "V": 664.15677465, "T": "2017-11-12T05:20:00", "BV": 210.19412097}, {"O": 0.31919895, "H": 0.32380008, "L": 0.31877896, "C": 0.319505, "V": 998.54770752, "T": "2017-11-12T05:21:00", "BV": 320.55713995}, {"O": 0.319505, "H": 0.321, "L": 0.313003, "C": 0.31789172, "V": 768.4760871, "T": "2017-11-12T05:22:00", "BV": 243.63784704}, {"O": 0.31731729, "H": 0.31999999, "L": 0.31699998, "C": 0.31849997, "V": 727.07395091, "T": "2017-11-12T05:23:00", "BV": 231.43330376}, {"O": 0.31849997, "H": 0.31849997, "L": 0.31690618, "C": 0.31849997, "V": 319.3563701, "T": "2017-11-12T05:24:00", "BV": 101.54069947}, {"O": 0.31849997, "H": 0.32333381, "L": 0.31818095, "C": 0.32282426, "V": 499.20531615, "T": "2017-11-12T05:25:00", "BV": 160.46438569}, {"O": 0.32282426, "H": 0.323, "L": 0.31849999, "C": 0.32, "V": 540.80810636, "T": "2017-11-12T05:26:00", "BV": 173.75362392}, {"O": 0.32, "H": 0.321, "L": 0.31690618, "C": 0.3175, "V": 498.26662124, "T": "2017-11-12T05:27:00", "BV": 158.70055998}, {"O": 0.3175, "H": 0.31750001, "L": 0.308, "C": 0.311, "V": 628.78433045, "T": "2017-11-12T05:28:00", "BV": 196.19435289}, {"O": 0.30800003, "H": 0.31120263, "L": 0.30748343, "C": 0.30899, "V": 421.77838861, "T": "2017-11-12T05:29:00", "BV": 130.36047391}, {"O": 0.308, "H": 0.31498, "L": 0.30748343, "C": 0.3144, "V": 423.57610321, "T": "2017-11-12T05:30:00", "BV": 132.10468474}, {"O": 0.3144, "H": 0.32134999, "L": 0.3144, "C": 0.321, "V": 398.16772272, "T": "2017-11-12T05:31:00", "BV": 126.60981095}, {"O": 0.32134999, "H": 0.3229, "L": 0.32099999, "C": 0.32259999, "V": 352.95089031, "T": "2017-11-12T05:32:00", "BV": 113.6570988}, {"O": 0.32259999, "H": 0.32289999, "L": 0.31850003, "C": 0.32000001, "V": 517.25806656, "T": "2017-11-12T05:33:00", "BV": 166.37457073}, {"O": 0.3208, "H": 0.32189995, "L": 0.31920001, "C": 0.32134999, "V": 430.96429636, "T": "2017-11-12T05:34:00", "BV": 138.26360926}, {"O": 0.32134999, "H": 0.324, "L": 0.321, "C": 0.323, "V": 523.23174775, "T": "2017-11-12T05:35:00", "BV": 168.72736355}, {"O": 0.323, "H": 0.32899998, "L": 0.323, "C": 0.32899998, "V": 527.69479303, "T": "2017-11-12T05:36:00", "BV": 172.00628678}, {"O": 0.32831773, "H": 0.33299999, "L": 0.32800001, "C": 0.332, "V": 902.10037261, "T": "2017-11-12T05:37:00", "BV": 298.45998721}, {"O": 0.332, "H": 0.33299999, "L": 0.32499999, "C": 0.32655, "V": 1001.41437544, "T": "2017-11-12T05:38:00", "BV": 329.40748362}, {"O": 0.32655, "H": 0.3315, "L": 0.32655, "C": 0.33103439, "V": 718.3774144, "T": "2017-11-12T05:39:00", "BV": 236.5807869}, {"O": 0.331, "H": 0.33220002, "L": 0.33099998, "C": 0.332, "V": 382.18335238, "T": "2017-11-12T05:40:00", "BV": 126.61276476}, {"O": 0.33220002, "H": 0.33599968, "L": 0.332, "C": 0.33591, "V": 367.58166183, "T": "2017-11-12T05:41:00", "BV": 122.75068088}, {"O": 0.33591, "H": 0.3388, "L": 0.3356, "C": 0.33869633, "V": 624.5874553, "T": "2017-11-12T05:42:00", "BV": 210.76135044}, {"O": 0.33869633, "H": 0.34000001, "L": 0.338, "C": 0.34000001, "V": 570.93580689, "T": "2017-11-12T05:43:00", "BV": 193.75006916}, {"O": 0.34, "H": 0.3429994, "L": 0.333, "C": 0.33651998, "V": 794.21563115, "T": "2017-11-12T05:44:00", "BV": 269.38930552}, {"O": 0.33651998, "H": 0.33879, "L": 0.333, "C": 0.33599999, "V": 677.58974742, "T": "2017-11-12T05:45:00", "BV": 227.88061592}, {"O": 0.3355, "H": 0.34, "L": 0.33363003, "C": 0.33989996, "V": 407.53366235, "T": "2017-11-12T05:46:00", "BV": 137.53502904}, {"O": 0.33989996, "H": 0.34279585, "L": 0.339, "C": 0.34199999, "V": 555.13618868, "T": "2017-11-12T05:47:00", "BV": 189.17266723}, {"O": 0.34199999, "H": 0.344, "L": 0.33989998, "C": 0.34, "V": 711.83015511, "T": "2017-11-12T05:48:00", "BV": 243.52940203}, {"O": 0.33989998, "H": 0.342, "L": 0.33794762, "C": 0.33868167, "V": 482.2727443, "T": "2017-11-12T05:49:00", "BV": 163.83868372}, {"O": 0.33899999, "H": 0.339, "L": 0.33103438, "C": 0.333, "V": 816.08024291, "T": "2017-11-12T05:50:00", "BV": 272.60909425}, {"O": 0.333, "H": 0.333, "L": 0.32658878, "C": 0.32899998, "V": 559.59103664, "T": "2017-11-12T05:51:00", "BV": 183.86633005}, {"O": 0.32899998, "H": 0.336, "L": 0.32700011, "C": 0.3345, "V": 647.16284691, "T": "2017-11-12T05:52:00", "BV": 214.36973936}, {"O": 0.3345, "H": 0.33691999, "L": 0.3345, "C": 0.33691999, "V": 384.78368751, "T": "2017-11-12T05:53:00", "BV": 129.15518599}, {"O": 0.33642419, "H": 0.339888, "L": 0.336, "C": 0.338, "V": 388.64275928, "T": "2017-11-12T05:54:00", "BV": 131.31778038}, {"O": 0.3375, "H": 0.33900001, "L": 0.33100001, "C": 0.33852, "V": 382.94594642, "T": "2017-11-12T05:55:00", "BV": 129.11695909}, {"O": 0.3381, "H": 0.3391133, "L": 0.33700001, "C": 0.33701001, "V": 223.15755306, "T": "2017-11-12T05:56:00", "BV": 75.46125858}, {"O": 0.338, "H": 0.3381, "L": 0.337005, "C": 0.33725476, "V": 299.74891915, "T": "2017-11-12T05:57:00", "BV": 101.29548615}, {"O": 0.33725476, "H": 0.3378, "L": 0.335, "C": 0.335, "V": 292.37159356, "T": "2017-11-12T05:58:00", "BV": 98.4948506}, {"O": 0.335, "H": 0.335, "L": 0.32735, "C": 0.33100001, "V": 256.05510223, "T": "2017-11-12T05:59:00", "BV": 84.8457953}, {"O": 0.332, "H": 0.336665, "L": 0.332, "C": 0.33561432, "V": 264.76078018, "T": "2017-11-12T06:00:00", "BV": 88.54031213}, {"O": 0.336, "H": 0.3377, "L": 0.3351, "C": 0.33701, "V": 203.18677627, "T": "2017-11-12T06:01:00", "BV": 68.36233443}, {"O": 0.3377, "H": 0.3387, "L": 0.33700001, "C": 0.3387, "V": 209.10747048, "T": "2017-11-12T06:02:00", "BV": 70.62821175}, {"O": 0.3387, "H": 0.33895, "L": 0.3386, "C": 0.3389009, "V": 215.0106851, "T": "2017-11-12T06:03:00", "BV": 72.8434259}, {"O": 0.3389009, "H": 0.34241114, "L": 0.3389, "C": 0.34207427, "V": 445.66615948, "T": "2017-11-12T06:04:00", "BV": 151.67048378}, {"O": 0.3421, "H": 0.344, "L": 0.342, "C": 0.34399, "V": 342.86013773, "T": "2017-11-12T06:05:00", "BV": 117.61858199}, {"O": 0.344, "H": 0.345, "L": 0.3435, "C": 0.34461336, "V": 304.58852392, "T": "2017-11-12T06:06:00", "BV": 104.84958535}, {"O": 0.345, "H": 0.3483, "L": 0.34456504, "C": 0.34768211, "V": 286.45649296, "T": "2017-11-12T06:07:00", "BV": 99.24851946}, {"O": 0.34768211, "H": 0.34874363, "L": 0.34756777, "C": 0.3477, "V": 530.21443854, "T": "2017-11-12T06:08:00", "BV": 184.5673728}, {"O": 0.34799999, "H": 0.35, "L": 0.34769999, "C": 0.35, "V": 878.86687695, "T": "2017-11-12T06:09:00", "BV": 307.12048811}, {"O": 0.34999996, "H": 0.355, "L": 0.3499, "C": 0.35333333, "V": 784.80678983, "T": "2017-11-12T06:10:00", "BV": 276.47210728}, {"O": 0.35333333, "H": 0.35333333, "L": 0.34799998, "C": 0.349102, "V": 718.66386602, "T": "2017-11-12T06:11:00", "BV": 251.52642773}, {"O": 0.34860261, "H": 0.35519819, "L": 0.34800003, "C": 0.355, "V": 562.15772302, "T": "2017-11-12T06:12:00", "BV": 197.97309979}, {"O": 0.3551, "H": 0.358, "L": 0.35398998, "C": 0.357566, "V": 524.32133792, "T": "2017-11-12T06:13:00", "BV": 186.63973812}, {"O": 0.35785506, "H": 0.36373426, "L": 0.35740001, "C": 0.36299999, "V": 617.78933857, "T": "2017-11-12T06:14:00", "BV": 222.98906902}, {"O": 0.363, "H": 0.3659998, "L": 0.36000001, "C": 0.36215867, "V": 816.2164583, "T": "2017-11-12T06:15:00", "BV": 296.0455937}, {"O": 0.36249, "H": 0.364999, "L": 0.36096, "C": 0.361, "V": 568.86252847, "T": "2017-11-12T06:16:00", "BV": 206.58090126}, {"O": 0.36096, "H": 0.3633, "L": 0.35839963, "C": 0.362, "V": 729.6127196, "T": "2017-11-12T06:17:00", "BV": 263.33870143}, {"O": 0.36096001, "H": 0.36249, "L": 0.36, "C": 0.36218, "V": 379.924898, "T": "2017-11-12T06:18:00", "BV": 137.38940164}, {"O": 0.362, "H": 0.366, "L": 0.36170003, "C": 0.366, "V": 621.11745525, "T": "2017-11-12T06:19:00", "BV": 226.7336331}, {"O": 0.366, "H": 0.37, "L": 0.3659998, "C": 0.37, "V": 1128.39468331, "T": "2017-11-12T06:20:00", "BV": 415.24594043}, {"O": 0.37, "H": 0.37486396, "L": 0.37, "C": 0.37486396, "V": 744.81424376, "T": "2017-11-12T06:21:00", "BV": 278.12719093}, {"O": 0.37486394, "H": 0.37499999, "L": 0.36352544, "C": 0.3687762, "V": 1115.92494199, "T": "2017-11-12T06:22:00", "BV": 413.7021474}, {"O": 0.3687, "H": 0.371, "L": 0.365, "C": 0.371, "V": 486.88180449, "T": "2017-11-12T06:23:00", "BV": 179.46369292}, {"O": 0.371, "H": 0.371, "L": 0.3672, "C": 0.36916, "V": 527.92358665, "T": "2017-11-12T06:24:00", "BV": 194.6096926}, {"O": 0.3698, "H": 0.37157, "L": 0.368, "C": 0.3714523, "V": 600.09375004, "T": "2017-11-12T06:25:00", "BV": 222.03977521}, {"O": 0.3714523, "H": 0.378, "L": 0.3714523, "C": 0.37772, "V": 578.5830872, "T": "2017-11-12T06:26:00", "BV": 217.08280887}, {"O": 0.37793747, "H": 0.3809, "L": 0.37772, "C": 0.38029948, "V": 1022.16548833, "T": "2017-11-12T06:27:00", "BV": 387.9514938}, {"O": 0.38029948, "H": 0.381, "L": 0.37157, "C": 0.3782, "V": 1470.00971672, "T": "2017-11-12T06:28:00", "BV": 554.90416763}, {"O": 0.3782, "H": 0.385, "L": 0.37694973, "C": 0.385, "V": 686.53116776, "T": "2017-11-12T06:29:00", "BV": 261.46672457}, {"O": 0.385, "H": 0.39029029, "L": 0.38399999, "C": 0.3902, "V": 890.68237842, "T": "2017-11-12T06:30:00", "BV": 345.40219921}, {"O": 0.39029029, "H": 0.39212288, "L": 0.38, "C": 0.389, "V": 1105.05156228, "T": "2017-11-12T06:31:00", "BV": 428.04561427}, {"O": 0.38843743, "H": 0.399999, "L": 0.385, "C": 0.39499999, "V": 2229.60931618, "T": "2017-11-12T06:32:00", "BV": 880.93158282}, {"O": 0.395, "H": 0.399999, "L": 0.39499999, "C": 0.3999, "V": 802.28682663, "T": "2017-11-12T06:33:00", "BV": 320.25043972}, {"O": 0.39999898, "H": 0.399999, "L": 0.396, "C": 0.399999, "V": 1006.38248641, "T": "2017-11-12T06:34:00", "BV": 402.40763611}, {"O": 0.39999899, "H": 0.40449279, "L": 0.395, "C": 0.40212288, "V": 1675.76248083, "T": "2017-11-12T06:35:00", "BV": 670.48664416}, {"O": 0.40449279, "H": 0.42, "L": 0.403, "C": 0.415, "V": 869.96265398, "T": "2017-11-12T06:36:00", "BV": 359.03596101}, {"O": 0.415, "H": 0.42, "L": 0.4100313, "C": 0.4199, "V": 1050.76489003, "T": "2017-11-12T06:37:00", "BV": 440.11225809}, {"O": 0.4199, "H": 0.41999998, "L": 0.40890893, "C": 0.40890893, "V": 558.23141275, "T": "2017-11-12T06:38:00", "BV": 233.59475758}, {"O": 0.40890893, "H": 0.41, "L": 0.400925, "C": 0.400925, "V": 58.01240424, "T": "2017-11-12T06:39:00", "BV": 23.54611107}, {"O": 0.40438437, "H": 0.419999, "L": 0.39000012, "C": 0.40890893, "V": 713.34235625, "T": "2017-11-12T06:46:00", "BV": 291.1672675}, {"O": 0.40175068, "H": 0.4199, "L": 0.389999, "C": 0.41, "V": 1152.28999282, "T": "2017-11-12T06:47:00", "BV": 474.08930758}, {"O": 0.41, "H": 0.417, "L": 0.406, "C": 0.41699999, "V": 494.3786001, "T": "2017-11-12T06:48:00", "BV": 205.32687192}, {"O": 0.41699999, "H": 0.41900001, "L": 0.4125, "C": 0.41900001, "V": 457.72867439, "T": "2017-11-12T06:49:00", "BV": 191.06134626}, {"O": 0.419, "H": 0.422, "L": 0.41570729, "C": 0.422, "V": 853.35397207, "T": "2017-11-12T06:50:00", "BV": 358.17519884}, {"O": 0.4212288, "H": 0.42719331, "L": 0.419005, "C": 0.419005, "V": 593.07466743, "T": "2017-11-12T06:51:00", "BV": 251.40517558}, {"O": 0.422, "H": 0.425, "L": 0.406, "C": 0.415, "V": 924.49774761, "T": "2017-11-12T06:52:00", "BV": 387.25886169}, {"O": 0.415, "H": 0.415, "L": 0.39900002, "C": 0.4, "V": 511.37345534, "T": "2017-11-12T06:53:00", "BV": 207.06250178}, {"O": 0.39900002, "H": 0.4, "L": 0.358, "C": 0.3620002, "V": 1209.85137998, "T": "2017-11-12T06:54:00", "BV": 447.81676689}, {"O": 0.36, "H": 0.36800001, "L": 0.35, "C": 0.357, "V": 1476.57034361, "T": "2017-11-12T06:55:00", "BV": 528.08008799}, {"O": 0.357, "H": 0.38400001, "L": 0.3550355, "C": 0.38140145, "V": 1323.55689979, "T": "2017-11-12T06:56:00", "BV": 494.51541021}, {"O": 0.38400001, "H": 0.393, "L": 0.38, "C": 0.38699989, "V": 1157.11094442, "T": "2017-11-12T06:57:00", "BV": 445.76705554}, {"O": 0.38699, "H": 0.3940145, "L": 0.385, "C": 0.389, "V": 484.05855898, "T": "2017-11-12T06:58:00", "BV": 188.26482672}, {"O": 0.38886731, "H": 0.39, "L": 0.35999999, "C": 0.36000004, "V": 433.28744046, "T": "2017-11-12T06:59:00", "BV": 160.95238081}, {"O": 0.36, "H": 0.361, "L": 0.3533999, "C": 0.3533999, "V": 225.37144672, "T": "2017-11-12T07:00:00", "BV": 80.45818196}, {"O": 0.3533999, "H": 0.3533999, "L": 0.35, "C": 0.351, "V": 302.91885492, "T": "2017-11-12T07:01:00", "BV": 106.12037524}, {"O": 0.35000014, "H": 0.353801, "L": 0.34444444, "C": 0.35, "V": 217.56619418, "T": "2017-11-12T07:02:00", "BV": 76.20429379}, {"O": 0.348001, "H": 0.35677158, "L": 0.335, "C": 0.33513677, "V": 1924.98059304, "T": "2017-11-12T07:03:00", "BV": 672.28838594}, {"O": 0.33513677, "H": 0.33928758, "L": 0.30517364, "C": 0.305765, "V": 614.20833618, "T": "2017-11-12T07:04:00", "BV": 198.73007164}, {"O": 0.30517364, "H": 0.316, "L": 0.301, "C": 0.302, "V": 1689.68061653, "T": "2017-11-12T07:05:00", "BV": 519.85073197}, {"O": 0.30375445, "H": 0.31027375, "L": 0.28375445, "C": 0.28375445, "V": 1207.94548477, "T": "2017-11-12T07:06:00", "BV": 354.30845978}, {"O": 0.28375445, "H": 0.2841, "L": 0.2678, "C": 0.2678, "V": 2233.79040773, "T": "2017-11-12T07:07:00", "BV": 617.6160267}, {"O": 0.269, "H": 0.269, "L": 0.25, "C": 0.25, "V": 1817.6499016, "T": "2017-11-12T07:08:00", "BV": 463.16352044}, {"O": 0.25000001, "H": 0.253, "L": 0.24012356, "C": 0.241, "V": 2706.05954574, "T": "2017-11-12T07:09:00", "BV": 675.24162685}, {"O": 0.24012356, "H": 0.2416, "L": 0.22323829, "C": 0.224, "V": 1905.726627, "T": "2017-11-12T07:10:00", "BV": 451.5749017}, {"O": 0.224, "H": 0.265, "L": 0.222, "C": 0.26100001, "V": 2204.13193492, "T": "2017-11-12T07:11:00", "BV": 522.19574671}, {"O": 0.26100001, "H": 0.299999, "L": 0.26, "C": 0.29782338, "V": 2260.34782753, "T": "2017-11-12T07:12:00", "BV": 629.47882833}, {"O": 0.299, "H": 0.305, "L": 0.285, "C": 0.29875691, "V": 1684.62719598, "T": "2017-11-12T07:13:00", "BV": 499.42735354}, {"O": 0.3, "H": 0.32198859, "L": 0.292, "C": 0.317, "V": 886.40387334, "T": "2017-11-12T07:14:00", "BV": 274.7613995}, {"O": 0.32198859, "H": 0.3349, "L": 0.2988, "C": 0.3, "V": 2438.57619142, "T": "2017-11-12T07:15:00", "BV": 788.75949415}, {"O": 0.3, "H": 0.32699998, "L": 0.298, "C": 0.309, "V": 1006.18264726, "T": "2017-11-12T07:16:00", "BV": 315.53548216}, {"O": 0.3061443, "H": 0.309999, "L": 0.3, "C": 0.3061443, "V": 1061.30959414, "T": "2017-11-12T07:17:00", "BV": 322.57723386}, {"O": 0.3061443, "H": 0.31217781, "L": 0.3033, "C": 0.31217781, "V": 698.86736378, "T": "2017-11-12T07:18:00", "BV": 215.22310559}, {"O": 0.31226719, "H": 0.317, "L": 0.3062, "C": 0.30899998, "V": 541.28817659, "T": "2017-11-12T07:19:00", "BV": 168.49868694}, {"O": 0.30899998, "H": 0.31, "L": 0.292, "C": 0.29677192, "V": 693.78969819, "T": "2017-11-12T07:20:00", "BV": 209.27926116}, {"O": 0.29677192, "H": 0.29677193, "L": 0.276, "C": 0.28, "V": 1078.35034388, "T": "2017-11-12T07:21:00", "BV": 313.25686729}, {"O": 0.2793, "H": 0.28000001, "L": 0.26022265, "C": 0.275, "V": 1185.23214516, "T": "2017-11-12T07:22:00", "BV": 320.37208047}, {"O": 0.275, "H": 0.28813503, "L": 0.275, "C": 0.28051205, "V": 1221.47146306, "T": "2017-11-12T07:23:00", "BV": 346.05166221}, {"O": 0.28000002, "H": 0.28051206, "L": 0.27025, "C": 0.276, "V": 976.07675418, "T": "2017-11-12T07:24:00", "BV": 272.18195627}, {"O": 0.278, "H": 0.27899999, "L": 0.271, "C": 0.27296676, "V": 874.97003433, "T": "2017-11-12T07:25:00", "BV": 239.81445143}, {"O": 0.27197775, "H": 0.27203, "L": 0.26, "C": 0.2620005, "V": 1003.87000227, "T": "2017-11-12T07:26:00", "BV": 269.03940862}, {"O": 0.2620005, "H": 0.26894027, "L": 0.2523, "C": 0.2523, "V": 675.28392366, "T": "2017-11-12T07:27:00", "BV": 175.62860118}, {"O": 0.25559521, "H": 0.27024501, "L": 0.25, "C": 0.26200006, "V": 1010.782341, "T": "2017-11-12T07:28:00", "BV": 258.74715763}, {"O": 0.26209, "H": 0.305, "L": 0.26209, "C": 0.301, "V": 2682.95301213, "T": "2017-11-12T07:29:00", "BV": 788.34942111}, {"O": 0.301, "H": 0.30999999, "L": 0.28525617, "C": 0.29000008, "V": 3008.80895116, "T": "2017-11-12T07:30:00", "BV": 901.36866669}, {"O": 0.295, "H": 0.30776, "L": 0.29, "C": 0.30519992, "V": 705.8797953, "T": "2017-11-12T07:31:00", "BV": 209.97153736}, {"O": 0.30519992, "H": 0.313, "L": 0.30519992, "C": 0.3128482, "V": 1501.3596898, "T": "2017-11-12T07:32:00", "BV": 464.10364589}, {"O": 0.3128482, "H": 0.31576685, "L": 0.31169866, "C": 0.313, "V": 431.35709634, "T": "2017-11-12T07:33:00", "BV": 135.18470725}, {"O": 0.31300001, "H": 0.31544567, "L": 0.29814153, "C": 0.29814154, "V": 672.72384927, "T": "2017-11-12T07:34:00", "BV": 206.70858466}, {"O": 0.29814162, "H": 0.30576685, "L": 0.292, "C": 0.29814158, "V": 330.89120592, "T": "2017-11-12T07:35:00", "BV": 99.17989728}, {"O": 0.29814158, "H": 0.29814158, "L": 0.2863, "C": 0.2887, "V": 296.45069684, "T": "2017-11-12T07:36:00", "BV": 86.92137885}, {"O": 0.2887, "H": 0.295, "L": 0.28630001, "C": 0.29400001, "V": 274.40683932, "T": "2017-11-12T07:37:00", "BV": 79.54091626}, {"O": 0.29400001, "H": 0.29670299, "L": 0.29000012, "C": 0.29390001, "V": 162.89409022, "T": "2017-11-12T07:38:00", "BV": 47.992904}, {"O": 0.295, "H": 0.298, "L": 0.29100002, "C": 0.2979, "V": 254.75472296, "T": "2017-11-12T07:39:00", "BV": 75.22042505}, {"O": 0.29738634, "H": 0.30983389, "L": 0.29709998, "C": 0.309, "V": 1115.91690091, "T": "2017-11-12T07:40:00", "BV": 337.44079331}, {"O": 0.309, "H": 0.309, "L": 0.29999999, "C": 0.30429997, "V": 707.15006564, "T": "2017-11-12T07:41:00", "BV": 214.60178252}, {"O": 0.30429997, "H": 0.31, "L": 0.304, "C": 0.31, "V": 703.93168342, "T": "2017-11-12T07:42:00", "BV": 216.88016683}, {"O": 0.30999, "H": 0.3101, "L": 0.304, "C": 0.3088, "V": 579.48972644, "T": "2017-11-12T07:43:00", "BV": 178.79209203}, {"O": 0.3088, "H": 0.3089, "L": 0.305, "C": 0.308, "V": 323.63011285, "T": "2017-11-12T07:44:00", "BV": 99.199439}, {"O": 0.30718853, "H": 0.3089, "L": 0.305, "C": 0.30707599, "V": 319.5404094, "T": "2017-11-12T07:45:00", "BV": 98.03122619}, {"O": 0.307, "H": 0.30707599, "L": 0.3, "C": 0.30379999, "V": 703.56050464, "T": "2017-11-12T07:46:00", "BV": 212.88988456}, {"O": 0.30379991, "H": 0.30379991, "L": 0.29814158, "C": 0.29850003, "V": 407.29662806, "T": "2017-11-12T07:47:00", "BV": 122.03643895}, {"O": 0.29850001, "H": 0.3, "L": 0.2965, "C": 0.3, "V": 251.35775113, "T": "2017-11-12T07:48:00", "BV": 74.99336825}, {"O": 0.2985, "H": 0.3, "L": 0.2966696, "C": 0.297, "V": 250.95064674, "T": "2017-11-12T07:49:00", "BV": 74.79323202}, {"O": 0.2971, "H": 0.2971, "L": 0.2930421, "C": 0.29353885, "V": 191.15908196, "T": "2017-11-12T07:50:00", "BV": 56.51774745}, {"O": 0.294, "H": 0.294, "L": 0.286, "C": 0.28615409, "V": 418.80080576, "T": "2017-11-12T07:51:00", "BV": 121.11631531}, {"O": 0.286, "H": 0.287, "L": 0.2851, "C": 0.2852, "V": 460.25937564, "T": "2017-11-12T07:52:00", "BV": 131.62564491}, {"O": 0.2852, "H": 0.28631575, "L": 0.285, "C": 0.285, "V": 480.22170185, "T": "2017-11-12T07:53:00", "BV": 136.89927539}, {"O": 0.285, "H": 0.2850907, "L": 0.285, "C": 0.285, "V": 810.83802315, "T": "2017-11-12T07:54:00", "BV": 231.09461984}, {"O": 0.285, "H": 0.28500001, "L": 0.285, "C": 0.28500001, "V": 815.44237486, "T": "2017-11-12T07:55:00", "BV": 232.40107777}, {"O": 0.285, "H": 0.29300002, "L": 0.285, "C": 0.29, "V": 929.03727601, "T": "2017-11-12T07:56:00", "BV": 266.00096304}, {"O": 0.29, "H": 0.2919, "L": 0.28601, "C": 0.28621379, "V": 562.9375987, "T": "2017-11-12T07:57:00", "BV": 161.33904102}, {"O": 0.28621379, "H": 0.28999998, "L": 0.28611, "C": 0.28927878, "V": 513.03927961, "T": "2017-11-12T07:58:00", "BV": 147.47297123}, {"O": 0.28752, "H": 0.28998997, "L": 0.2861, "C": 0.2865, "V": 712.769832, "T": "2017-11-12T07:59:00", "BV": 204.90680544}, {"O": 0.2865, "H": 0.289, "L": 0.28612001, "C": 0.28665096, "V": 211.33330246, "T": "2017-11-12T08:00:00", "BV": 60.67941482}, {"O": 0.2863, "H": 0.2865, "L": 0.285, "C": 0.285, "V": 782.60469286, "T": "2017-11-12T08:01:00", "BV": 223.23117182}, {"O": 0.28500001, "H": 0.28500001, "L": 0.275, "C": 0.27600002, "V": 2209.06456347, "T": "2017-11-12T08:02:00", "BV": 626.90327072}, {"O": 0.27500008, "H": 0.28, "L": 0.27304, "C": 0.276, "V": 1221.20454103, "T": "2017-11-12T08:03:00", "BV": 335.16566311}, {"O": 0.27843964, "H": 0.27999999, "L": 0.27304, "C": 0.27311, "V": 654.3196203, "T": "2017-11-12T08:04:00", "BV": 179.74648235}, {"O": 0.27311, "H": 0.2735, "L": 0.27304, "C": 0.27304001, "V": 985.35299958, "T": "2017-11-12T08:05:00", "BV": 269.06067641}, {"O": 0.27304, "H": 0.27304001, "L": 0.27304, "C": 0.27304, "V": 1504.81376945, "T": "2017-11-12T08:06:00", "BV": 410.87435035}, {"O": 0.27304, "H": 0.27304001, "L": 0.26304, "C": 0.26304, "V": 1980.68911982, "T": "2017-11-12T08:07:00", "BV": 539.36718745}, {"O": 0.263, "H": 0.26304, "L": 0.24960001, "C": 0.24960001, "V": 908.04625137, "T": "2017-11-12T08:08:00", "BV": 231.22859841}, {"O": 0.25, "H": 0.25, "L": 0.24, "C": 0.2407, "V": 814.1630304, "T": "2017-11-12T08:09:00", "BV": 198.2310779}, {"O": 0.24045242, "H": 0.2407, "L": 0.2326895, "C": 0.23288431, "V": 1220.03583372, "T": "2017-11-12T08:10:00", "BV": 287.09002194}, {"O": 0.23288431, "H": 0.233, "L": 0.221, "C": 0.22951099, "V": 1413.95881462, "T": "2017-11-12T08:11:00", "BV": 321.1714239}, {"O": 0.2268005, "H": 0.23, "L": 0.21432, "C": 0.21600002, "V": 1660.04197258, "T": "2017-11-12T08:12:00", "BV": 365.71583791}, {"O": 0.21600002, "H": 0.23200001, "L": 0.21530543, "C": 0.22892899, "V": 2983.56344877, "T": "2017-11-12T08:13:00", "BV": 659.74183068}, {"O": 0.22800001, "H": 0.24, "L": 0.22500001, "C": 0.22909982, "V": 1584.10885827, "T": "2017-11-12T08:14:00", "BV": 370.08815878}, {"O": 0.22909982, "H": 0.239, "L": 0.22500002, "C": 0.23000001, "V": 785.92999831, "T": "2017-11-12T08:15:00", "BV": 180.32794774}, {"O": 0.23000001, "H": 0.2389, "L": 0.23, "C": 0.234, "V": 606.18941555, "T": "2017-11-12T08:16:00", "BV": 141.69019839}, {"O": 0.235, "H": 0.235, "L": 0.225, "C": 0.22700001, "V": 850.58398481, "T": "2017-11-12T08:17:00", "BV": 195.52977586}, {"O": 0.22700001, "H": 0.22700001, "L": 0.20865, "C": 0.20938277, "V": 982.03447558, "T": "2017-11-12T08:18:00", "BV": 211.28452041}, {"O": 0.20938277, "H": 0.20993376, "L": 0.20050001, "C": 0.20200001, "V": 1326.05546388, "T": "2017-11-12T08:19:00", "BV": 270.6051421}, {"O": 0.20200001, "H": 0.20200001, "L": 0.2, "C": 0.20001801, "V": 1314.21498728, "T": "2017-11-12T08:20:00", "BV": 263.48857901}, {"O": 0.200001, "H": 0.2001, "L": 0.2, "C": 0.20000001, "V": 1649.54736385, "T": "2017-11-12T08:21:00", "BV": 329.91998888}, {"O": 0.20000001, "H": 0.22055001, "L": 0.20000001, "C": 0.21288751, "V": 1849.89918512, "T": "2017-11-12T08:22:00", "BV": 386.32626454}, {"O": 0.2177, "H": 0.23504008, "L": 0.21288749, "C": 0.23499998, "V": 2332.93976435, "T": "2017-11-12T08:23:00", "BV": 523.38266989}, {"O": 0.235, "H": 0.24655, "L": 0.231, "C": 0.245, "V": 1937.13418087, "T": "2017-11-12T08:24:00", "BV": 461.75005176}, {"O": 0.245, "H": 0.26, "L": 0.2432931, "C": 0.26, "V": 1806.94354687, "T": "2017-11-12T08:25:00", "BV": 453.9908726}, {"O": 0.259, "H": 0.27499, "L": 0.24654999, "C": 0.25, "V": 2437.81342855, "T": "2017-11-12T08:26:00", "BV": 643.1246914}, {"O": 0.24655, "H": 0.255, "L": 0.24252, "C": 0.24657, "V": 1469.98376159, "T": "2017-11-12T08:27:00", "BV": 364.95642937}, {"O": 0.24657, "H": 0.24699999, "L": 0.232, "C": 0.23333693, "V": 1744.60706314, "T": "2017-11-12T08:28:00", "BV": 423.10366823}, {"O": 0.23222199, "H": 0.2356, "L": 0.222, "C": 0.22427009, "V": 997.56273755, "T": "2017-11-12T08:29:00", "BV": 229.52925976}, {"O": 0.22420136, "H": 0.24599999, "L": 0.22220022, "C": 0.244, "V": 1261.41850805, "T": "2017-11-12T08:30:00", "BV": 294.88485628}, {"O": 0.244, "H": 0.244999, "L": 0.23700001, "C": 0.23991212, "V": 599.61468214, "T": "2017-11-12T08:31:00", "BV": 143.61884497}, {"O": 0.24, "H": 0.2424, "L": 0.23, "C": 0.23989193, "V": 610.51177981, "T": "2017-11-12T08:32:00", "BV": 145.19399984}, {"O": 0.2399, "H": 0.24588001, "L": 0.239, "C": 0.24518001, "V": 656.91039279, "T": "2017-11-12T08:33:00", "BV": 159.18636669}, {"O": 0.24588001, "H": 0.259, "L": 0.24586158, "C": 0.259, "V": 790.16681514, "T": "2017-11-12T08:34:00", "BV": 200.24634796}, {"O": 0.259, "H": 0.26989879, "L": 0.259, "C": 0.2662861, "V": 1224.35371364, "T": "2017-11-12T08:35:00", "BV": 325.40522639}, {"O": 0.268679, "H": 0.268679, "L": 0.25204, "C": 0.26010963, "V": 1075.78672656, "T": "2017-11-12T08:36:00", "BV": 278.51127297}, {"O": 0.26010963, "H": 0.26499999, "L": 0.24744429, "C": 0.25, "V": 736.18124116, "T": "2017-11-12T08:37:00", "BV": 188.50658796}, {"O": 0.25, "H": 0.26000001, "L": 0.24744429, "C": 0.25766926, "V": 536.73975279, "T": "2017-11-12T08:38:00", "BV": 135.97211733}, {"O": 0.26, "H": 0.265, "L": 0.251, "C": 0.25560825, "V": 733.50739259, "T": "2017-11-12T08:39:00", "BV": 188.84295101}, {"O": 0.258, "H": 0.258, "L": 0.254, "C": 0.25412212, "V": 280.37375281, "T": "2017-11-12T08:40:00", "BV": 71.86509116}, {"O": 0.2543232, "H": 0.256, "L": 0.25, "C": 0.25354486, "V": 535.98904141, "T": "2017-11-12T08:41:00", "BV": 135.52728011}, {"O": 0.254, "H": 0.25856, "L": 0.252, "C": 0.257, "V": 433.42475113, "T": "2017-11-12T08:42:00", "BV": 110.86519275}, {"O": 0.257, "H": 0.265, "L": 0.2567, "C": 0.26365588, "V": 539.37688391, "T": "2017-11-12T08:43:00", "BV": 141.10080916}, {"O": 0.263, "H": 0.266, "L": 0.26, "C": 0.266, "V": 562.0181602, "T": "2017-11-12T08:44:00", "BV": 147.93500512}, {"O": 0.265752, "H": 0.27899996, "L": 0.2656, "C": 0.278, "V": 658.80968095, "T": "2017-11-12T08:45:00", "BV": 179.01101677}, {"O": 0.278, "H": 0.287, "L": 0.27699998, "C": 0.2862, "V": 958.35736809, "T": "2017-11-12T08:46:00", "BV": 270.07897932}, {"O": 0.2862, "H": 0.29544275, "L": 0.28500002, "C": 0.29544275, "V": 1067.54391741, "T": "2017-11-12T08:47:00", "BV": 309.39656538}, {"O": 0.29544275, "H": 0.296, "L": 0.278, "C": 0.27826755, "V": 1742.1717084, "T": "2017-11-12T08:48:00", "BV": 501.78318214}, {"O": 0.27826755, "H": 0.28826755, "L": 0.269999, "C": 0.28739506, "V": 843.17682949, "T": "2017-11-12T08:49:00", "BV": 234.7503423}, {"O": 0.28739506, "H": 0.28875, "L": 0.27755286, "C": 0.28, "V": 1133.06544343, "T": "2017-11-12T08:50:00", "BV": 319.28268996}, {"O": 0.2785, "H": 0.28, "L": 0.27502, "C": 0.28, "V": 373.41404496, "T": "2017-11-12T08:51:00", "BV": 104.05995008}, {"O": 0.28, "H": 0.29, "L": 0.28, "C": 0.288, "V": 877.80435976, "T": "2017-11-12T08:52:00", "BV": 249.54656734}, {"O": 0.28825314, "H": 0.2966696, "L": 0.28513108, "C": 0.291666, "V": 732.89633676, "T": "2017-11-12T08:53:00", "BV": 212.52191266}, {"O": 0.29664999, "H": 0.2975, "L": 0.291666, "C": 0.297, "V": 620.4691322, "T": "2017-11-12T08:54:00", "BV": 183.23309988}, {"O": 0.2971075, "H": 0.30443697, "L": 0.296, "C": 0.30160836, "V": 1485.89716717, "T": "2017-11-12T08:55:00", "BV": 445.82914299}, {"O": 0.303, "H": 0.30388999, "L": 0.2875, "C": 0.28860001, "V": 1349.26165828, "T": "2017-11-12T08:56:00", "BV": 399.21287485}, {"O": 0.29, "H": 0.29241757, "L": 0.287, "C": 0.28713, "V": 418.29545207, "T": "2017-11-12T08:57:00", "BV": 120.91962287}, {"O": 0.28701, "H": 0.2895, "L": 0.26826755, "C": 0.27, "V": 976.52785978, "T": "2017-11-12T08:58:00", "BV": 273.311598}, {"O": 0.26870001, "H": 0.27, "L": 0.265752, "C": 0.26826756, "V": 752.85423636, "T": "2017-11-12T08:59:00", "BV": 201.67925447}, {"O": 0.268, "H": 0.28348216, "L": 0.268, "C": 0.28, "V": 890.89551375, "T": "2017-11-12T09:00:00", "BV": 245.53793516}, {"O": 0.2800001, "H": 0.288, "L": 0.273, "C": 0.27999999, "V": 1019.94565705, "T": "2017-11-12T09:01:00", "BV": 289.64637799}, {"O": 0.28, "H": 0.286, "L": 0.273, "C": 0.2769999, "V": 369.71077775, "T": "2017-11-12T09:02:00", "BV": 102.8825409}, {"O": 0.2769999, "H": 0.278, "L": 0.2741, "C": 0.27768542, "V": 294.49880592, "T": "2017-11-12T09:03:00", "BV": 81.22827257}, {"O": 0.277, "H": 0.28465001, "L": 0.276, "C": 0.283, "V": 696.13076878, "T": "2017-11-12T09:04:00", "BV": 195.23933506}, {"O": 0.283, "H": 0.28424575, "L": 0.276, "C": 0.278, "V": 343.67830548, "T": "2017-11-12T09:05:00", "BV": 96.24154985}, {"O": 0.2789, "H": 0.28399994, "L": 0.276, "C": 0.283, "V": 439.48680106, "T": "2017-11-12T09:06:00", "BV": 123.26718438}, {"O": 0.283, "H": 0.28465001, "L": 0.2813, "C": 0.284, "V": 388.85936528, "T": "2017-11-12T09:07:00", "BV": 110.30733389}, {"O": 0.284, "H": 0.28529967, "L": 0.28106454, "C": 0.28106454, "V": 359.81512912, "T": "2017-11-12T09:08:00", "BV": 102.27790064}, {"O": 0.283, "H": 0.283, "L": 0.276, "C": 0.27800003, "V": 406.88145468, "T": "2017-11-12T09:09:00", "BV": 113.55462195}, {"O": 0.27800003, "H": 0.27961818, "L": 0.27718537, "C": 0.279, "V": 224.01883441, "T": "2017-11-12T09:10:00", "BV": 62.50076722}, {"O": 0.27900001, "H": 0.284, "L": 0.279, "C": 0.2829, "V": 465.96560302, "T": "2017-11-12T09:11:00", "BV": 130.71569966}, {"O": 0.28241436, "H": 0.285, "L": 0.2796182, "C": 0.28241436, "V": 338.75537523, "T": "2017-11-12T09:12:00", "BV": 95.50072554}, {"O": 0.28241434, "H": 0.283, "L": 0.2805, "C": 0.281187, "V": 193.29156566, "T": "2017-11-12T09:13:00", "BV": 54.56121293}, {"O": 0.2805, "H": 0.286, "L": 0.2803, "C": 0.28510001, "V": 215.03945364, "T": "2017-11-12T09:14:00", "BV": 60.93564958}, {"O": 0.28510001, "H": 0.29699969, "L": 0.28501375, "C": 0.295, "V": 584.49209106, "T": "2017-11-12T09:15:00", "BV": 170.34693144}, {"O": 0.295, "H": 0.30198973, "L": 0.2949, "C": 0.30198973, "V": 1521.12593198, "T": "2017-11-12T09:16:00", "BV": 455.4422067}, {"O": 0.3016035, "H": 0.3123, "L": 0.3016035, "C": 0.310391, "V": 910.04271327, "T": "2017-11-12T09:17:00", "BV": 280.34284973}, {"O": 0.31, "H": 0.311, "L": 0.298, "C": 0.3, "V": 1422.26882712, "T": "2017-11-12T09:18:00", "BV": 434.79001202}, {"O": 0.3, "H": 0.302965, "L": 0.29730876, "C": 0.29730876, "V": 624.77486964, "T": "2017-11-12T09:19:00", "BV": 187.45981948}, {"O": 0.29730876, "H": 0.298, "L": 0.2860001, "C": 0.2909999, "V": 608.07729248, "T": "2017-11-12T09:20:00", "BV": 176.5999262}, {"O": 0.29, "H": 0.29999997, "L": 0.29, "C": 0.2978, "V": 428.50408054, "T": "2017-11-12T09:21:00", "BV": 127.26250235}, {"O": 0.2978, "H": 0.30392499, "L": 0.2971, "C": 0.30330002, "V": 470.56591471, "T": "2017-11-12T09:22:00", "BV": 141.05791646}, {"O": 0.303, "H": 0.30774446, "L": 0.30239012, "C": 0.305, "V": 665.2489288, "T": "2017-11-12T09:23:00", "BV": 202.77902536}, {"O": 0.305, "H": 0.307, "L": 0.30416266, "C": 0.305, "V": 345.34933057, "T": "2017-11-12T09:24:00", "BV": 105.48299689}, {"O": 0.305, "H": 0.31088477, "L": 0.30416266, "C": 0.31, "V": 673.17517292, "T": "2017-11-12T09:25:00", "BV": 207.026117}, {"O": 0.3101, "H": 0.315, "L": 0.305, "C": 0.30691999, "V": 1126.71731122, "T": "2017-11-12T09:26:00", "BV": 350.77444112}, {"O": 0.3069999, "H": 0.3069999, "L": 0.295, "C": 0.3, "V": 1364.18223148, "T": "2017-11-12T09:27:00", "BV": 410.1506272}, {"O": 0.30049999, "H": 0.303, "L": 0.29500001, "C": 0.303, "V": 415.14616852, "T": "2017-11-12T09:28:00", "BV": 124.456816}, {"O": 0.30297474, "H": 0.3067, "L": 0.30000007, "C": 0.301, "V": 403.10722362, "T": "2017-11-12T09:29:00", "BV": 122.59113182}, {"O": 0.301012, "H": 0.3011, "L": 0.29097, "C": 0.2911139, "V": 787.11894132, "T": "2017-11-12T09:30:00", "BV": 233.0933674}, {"O": 0.29324146, "H": 0.29850647, "L": 0.2911139, "C": 0.29795071, "V": 611.56659705, "T": "2017-11-12T09:31:00", "BV": 179.43572544}, {"O": 0.296788, "H": 0.30293, "L": 0.29678799, "C": 0.30079, "V": 464.21567359, "T": "2017-11-12T09:32:00", "BV": 139.04542137}, {"O": 0.30175249, "H": 0.30175249, "L": 0.298, "C": 0.3, "V": 416.53822989, "T": "2017-11-12T09:33:00", "BV": 124.8364184}, {"O": 0.2999999, "H": 0.301154, "L": 0.299, "C": 0.3, "V": 306.06519026, "T": "2017-11-12T09:34:00", "BV": 91.87756671}, {"O": 0.3, "H": 0.3, "L": 0.29516463, "C": 0.297955, "V": 205.35902759, "T": "2017-11-12T09:35:00", "BV": 61.25431552}, {"O": 0.29795499, "H": 0.29795499, "L": 0.29, "C": 0.29000001, "V": 355.63902987, "T": "2017-11-12T09:36:00", "BV": 103.9993768}, {"O": 0.29000001, "H": 0.290007, "L": 0.28510001, "C": 0.28579001, "V": 406.81526499, "T": "2017-11-12T09:37:00", "BV": 116.92332412}, {"O": 0.28561002, "H": 0.29099999, "L": 0.285, "C": 0.28600908, "V": 629.88096652, "T": "2017-11-12T09:38:00", "BV": 180.27264306}, {"O": 0.28601008, "H": 0.2872, "L": 0.27900001, "C": 0.27954, "V": 364.67902835, "T": "2017-11-12T09:39:00", "BV": 103.35124395}, {"O": 0.2797, "H": 0.27999, "L": 0.26323465, "C": 0.26388453, "V": 717.86680995, "T": "2017-11-12T09:40:00", "BV": 194.58207168}, {"O": 0.26388453, "H": 0.27501, "L": 0.2585, "C": 0.274, "V": 1335.40536005, "T": "2017-11-12T09:41:00", "BV": 356.30884915}, {"O": 0.27501, "H": 0.2843, "L": 0.27399997, "C": 0.28071054, "V": 878.40030265, "T": "2017-11-12T09:42:00", "BV": 244.41698637}, {"O": 0.28071054, "H": 0.28199999, "L": 0.27843628, "C": 0.281, "V": 478.35792737, "T": "2017-11-12T09:43:00", "BV": 134.0155593}, {"O": 0.28161319, "H": 0.28337, "L": 0.27399997, "C": 0.28, "V": 481.2055798, "T": "2017-11-12T09:44:00", "BV": 133.88234521}, {"O": 0.28, "H": 0.28, "L": 0.27208001, "C": 0.27402, "V": 427.78773438, "T": "2017-11-12T09:45:00", "BV": 117.64350755}, {"O": 0.27208001, "H": 0.27402, "L": 0.26361319, "C": 0.265, "V": 412.52718645, "T": "2017-11-12T09:46:00", "BV": 110.82611835}, {"O": 0.26499993, "H": 0.27766, "L": 0.2636132, "C": 0.26819299, "V": 640.89629551, "T": "2017-11-12T09:47:00", "BV": 171.96101234}, {"O": 0.26819299, "H": 0.27, "L": 0.26599999, "C": 0.268405, "V": 336.25553999, "T": "2017-11-12T09:48:00", "BV": 90.13995734}, {"O": 0.268405, "H": 0.2712, "L": 0.265, "C": 0.26889998, "V": 395.77477718, "T": "2017-11-12T09:49:00", "BV": 106.04509305}, {"O": 0.26889998, "H": 0.27422255, "L": 0.266005, "C": 0.269102, "V": 505.55493447, "T": "2017-11-12T09:50:00", "BV": 136.57224583}, {"O": 0.26800012, "H": 0.269102, "L": 0.26273015, "C": 0.2652, "V": 396.75494122, "T": "2017-11-12T09:51:00", "BV": 105.89007072}, {"O": 0.266, "H": 0.26700001, "L": 0.26179605, "C": 0.262, "V": 235.17217464, "T": "2017-11-12T09:52:00", "BV": 62.37901161}, {"O": 0.26179605, "H": 0.2621, "L": 0.25176481, "C": 0.25208, "V": 576.7539071, "T": "2017-11-12T09:53:00", "BV": 147.97754319}, {"O": 0.25208, "H": 0.25208001, "L": 0.2475, "C": 0.24941172, "V": 672.1883296, "T": "2017-11-12T09:54:00", "BV": 168.38955158}, {"O": 0.249, "H": 0.249, "L": 0.2468, "C": 0.247, "V": 461.06243895, "T": "2017-11-12T09:55:00", "BV": 114.07922942}, {"O": 0.247, "H": 0.265204, "L": 0.245, "C": 0.265204, "V": 1027.9477479, "T": "2017-11-12T09:56:00", "BV": 261.02924518}, {"O": 0.265204, "H": 0.270005, "L": 0.26126354, "C": 0.27, "V": 1165.63292411, "T": "2017-11-12T09:57:00", "BV": 312.7609512}, {"O": 0.2700001, "H": 0.2700048, "L": 0.26499999, "C": 0.266, "V": 393.3502749, "T": "2017-11-12T09:58:00", "BV": 105.42178234}, {"O": 0.266, "H": 0.2672, "L": 0.25703793, "C": 0.26100011, "V": 376.99798055, "T": "2017-11-12T09:59:00", "BV": 99.26408603}, {"O": 0.26100011, "H": 0.26100011, "L": 0.25401, "C": 0.256, "V": 245.01939899, "T": "2017-11-12T10:00:00", "BV": 63.28822271}, {"O": 0.25560012, "H": 0.26599999, "L": 0.25560012, "C": 0.26599999, "V": 304.1397014, "T": "2017-11-12T10:01:00", "BV": 78.73544968}, {"O": 0.26599999, "H": 0.275, "L": 0.26323528, "C": 0.2730001, "V": 1005.05350842, "T": "2017-11-12T10:02:00", "BV": 270.73946454}, {"O": 0.27000501, "H": 0.27571704, "L": 0.27000501, "C": 0.27120001, "V": 512.65462796, "T": "2017-11-12T10:03:00", "BV": 139.56752781}, {"O": 0.27299999, "H": 0.27756205, "L": 0.27, "C": 0.2740005, "V": 554.61856687, "T": "2017-11-12T10:04:00", "BV": 151.98464266}, {"O": 0.27400009, "H": 0.2740005, "L": 0.26969999, "C": 0.2713205, "V": 332.43166363, "T": "2017-11-12T10:05:00", "BV": 90.55834217}, {"O": 0.271, "H": 0.2713205, "L": 0.26768129, "C": 0.26989009, "V": 318.00338096, "T": "2017-11-12T10:06:00", "BV": 85.64442025}, {"O": 0.27000495, "H": 0.27400009, "L": 0.27, "C": 0.2723205, "V": 328.75249505, "T": "2017-11-12T10:07:00", "BV": 89.51189183}, {"O": 0.27132049, "H": 0.2723205, "L": 0.27000495, "C": 0.27005041, "V": 90.55876297, "T": "2017-11-12T10:08:00", "BV": 24.53427924}, {"O": 0.27005041, "H": 0.271, "L": 0.266, "C": 0.26654001, "V": 252.91269128, "T": "2017-11-12T10:09:00", "BV": 68.13682405}, {"O": 0.26654001, "H": 0.26654001, "L": 0.260005, "C": 0.26399999, "V": 366.14454252, "T": "2017-11-12T10:10:00", "BV": 96.0620374}, {"O": 0.2632525, "H": 0.26399999, "L": 0.25924032, "C": 0.25940127, "V": 212.41330565, "T": "2017-11-12T10:11:00", "BV": 55.63270514}, {"O": 0.25924032, "H": 0.25940127, "L": 0.25662402, "C": 0.258, "V": 161.50122597, "T": "2017-11-12T10:12:00", "BV": 41.63748234}, {"O": 0.258, "H": 0.26349998, "L": 0.258, "C": 0.26200498, "V": 691.45221781, "T": "2017-11-12T10:13:00", "BV": 180.36651676}, {"O": 0.26200498, "H": 0.264, "L": 0.26129512, "C": 0.26299999, "V": 283.43086271, "T": "2017-11-12T10:14:00", "BV": 74.49731807}, {"O": 0.263, "H": 0.26376186, "L": 0.2603, "C": 0.2628, "V": 293.95150746, "T": "2017-11-12T10:15:00", "BV": 77.19684136}, {"O": 0.2628, "H": 0.26361721, "L": 0.262033, "C": 0.263, "V": 131.0847612, "T": "2017-11-12T10:16:00", "BV": 34.4447974}, {"O": 0.263, "H": 0.2635, "L": 0.25616228, "C": 0.25935001, "V": 400.83987679, "T": "2017-11-12T10:17:00", "BV": 104.60471675}, {"O": 0.25935001, "H": 0.26000001, "L": 0.2565601, "C": 0.25800002, "V": 133.28533484, "T": "2017-11-12T10:18:00", "BV": 34.46906959}, {"O": 0.25800002, "H": 0.259, "L": 0.25243792, "C": 0.25401, "V": 277.78169624, "T": "2017-11-12T10:19:00", "BV": 71.15793488}, {"O": 0.2529, "H": 0.25499999, "L": 0.245429, "C": 0.245429, "V": 575.25250486, "T": "2017-11-12T10:20:00", "BV": 143.33136192}, {"O": 0.247, "H": 0.2524501, "L": 0.2427, "C": 0.251209, "V": 463.65971373, "T": "2017-11-12T10:21:00", "BV": 114.9982063}, {"O": 0.25199999, "H": 0.25366577, "L": 0.25050001, "C": 0.253, "V": 331.64169575, "T": "2017-11-12T10:22:00", "BV": 83.68531735}, {"O": 0.253, "H": 0.25366577, "L": 0.249296, "C": 0.253, "V": 355.74330602, "T": "2017-11-12T10:23:00", "BV": 89.34141266}, {"O": 0.253, "H": 0.25621122, "L": 0.25190001, "C": 0.25210002, "V": 292.45752115, "T": "2017-11-12T10:24:00", "BV": 74.23930383}, {"O": 0.25210002, "H": 0.2536, "L": 0.245, "C": 0.245, "V": 355.37153579, "T": "2017-11-12T10:25:00", "BV": 88.32213362}, {"O": 0.245, "H": 0.24561999, "L": 0.2388, "C": 0.2388, "V": 569.54276975, "T": "2017-11-12T10:26:00", "BV": 137.48361292}, {"O": 0.23894028, "H": 0.23999, "L": 0.23052085, "C": 0.2307124, "V": 575.6170045, "T": "2017-11-12T10:27:00", "BV": 135.21701066}, {"O": 0.2307124, "H": 0.231, "L": 0.2245, "C": 0.225, "V": 724.42211965, "T": "2017-11-12T10:28:00", "BV": 165.23252458}, {"O": 0.224811, "H": 0.23900006, "L": 0.222, "C": 0.23900006, "V": 1330.91910553, "T": "2017-11-12T10:29:00", "BV": 303.478096}, {"O": 0.23597774, "H": 0.242, "L": 0.23361796, "C": 0.24013285, "V": 796.52326822, "T": "2017-11-12T10:30:00", "BV": 189.8880435}, {"O": 0.24013285, "H": 0.242, "L": 0.2300048, "C": 0.237, "V": 807.25949485, "T": "2017-11-12T10:31:00", "BV": 191.89421856}, {"O": 0.23759402, "H": 0.238, "L": 0.2302, "C": 0.2355, "V": 476.84930268, "T": "2017-11-12T10:32:00", "BV": 113.03250784}, {"O": 0.2355, "H": 0.2481, "L": 0.2355, "C": 0.24777223, "V": 517.8938081, "T": "2017-11-12T10:33:00", "BV": 124.94393748}, {"O": 0.24777223, "H": 0.25, "L": 0.24500843, "C": 0.2499, "V": 467.4320235, "T": "2017-11-12T10:34:00", "BV": 116.03657451}, {"O": 0.24982308, "H": 0.25, "L": 0.23265444, "C": 0.23549, "V": 500.30410988, "T": "2017-11-12T10:35:00", "BV": 122.04827127}, {"O": 0.23499999, "H": 0.24116135, "L": 0.23499999, "C": 0.24000001, "V": 267.4745858, "T": "2017-11-12T10:36:00", "BV": 64.08980259}, {"O": 0.24116135, "H": 0.245581, "L": 0.23988, "C": 0.245, "V": 257.33141746, "T": "2017-11-12T10:37:00", "BV": 62.64190546}, {"O": 0.245, "H": 0.24529423, "L": 0.24137884, "C": 0.24200002, "V": 120.42682543, "T": "2017-11-12T10:38:00", "BV": 29.37389355}, {"O": 0.24200002, "H": 0.243, "L": 0.24, "C": 0.24179999, "V": 160.43185994, "T": "2017-11-12T10:39:00", "BV": 38.63956518}, {"O": 0.24000011, "H": 0.2418, "L": 0.24000001, "C": 0.2401, "V": 185.24647837, "T": "2017-11-12T10:40:00", "BV": 44.53609795}, {"O": 0.24010001, "H": 0.24292596, "L": 0.2401, "C": 0.24258484, "V": 378.3439631, "T": "2017-11-12T10:41:00", "BV": 91.38668721}, {"O": 0.242389, "H": 0.24446924, "L": 0.242, "C": 0.242, "V": 122.89221887, "T": "2017-11-12T10:42:00", "BV": 29.9145854}, {"O": 0.24290094, "H": 0.24297472, "L": 0.24, "C": 0.24, "V": 215.57887576, "T": "2017-11-12T10:43:00", "BV": 51.91946731}, {"O": 0.24, "H": 0.24000003, "L": 0.23437884, "C": 0.23437884, "V": 308.19421817, "T": "2017-11-12T10:44:00", "BV": 73.47187758}, {"O": 0.236, "H": 0.238, "L": 0.23437884, "C": 0.236, "V": 252.13495082, "T": "2017-11-12T10:45:00", "BV": 59.33929348}, {"O": 0.236, "H": 0.236, "L": 0.2329, "C": 0.233324, "V": 200.96546955, "T": "2017-11-12T10:46:00", "BV": 47.04956049}, {"O": 0.23300014, "H": 0.233324, "L": 0.2288, "C": 0.2296247, "V": 232.9231053, "T": "2017-11-12T10:47:00", "BV": 53.91168416}, {"O": 0.2296247, "H": 0.2296247, "L": 0.2254, "C": 0.22870449, "V": 325.04955466, "T": "2017-11-12T10:48:00", "BV": 74.03172571}, {"O": 0.227, "H": 0.22870687, "L": 0.22200001, "C": 0.22272524, "V": 225.82460858, "T": "2017-11-12T10:49:00", "BV": 50.87109398}, {"O": 0.22259728, "H": 0.22272524, "L": 0.220002, "C": 0.220002, "V": 456.62775653, "T": "2017-11-12T10:50:00", "BV": 100.92780467}, {"O": 0.22002, "H": 0.23, "L": 0.2200002, "C": 0.2202, "V": 580.68113844, "T": "2017-11-12T10:51:00", "BV": 129.52025751}, {"O": 0.22172, "H": 0.23, "L": 0.2200012, "C": 0.22205624, "V": 552.34310935, "T": "2017-11-12T10:52:00", "BV": 123.50287757}, {"O": 0.222999, "H": 0.222999, "L": 0.22000001, "C": 0.22219992, "V": 653.55499043, "T": "2017-11-12T10:53:00", "BV": 145.36511234}, {"O": 0.2229, "H": 0.226822, "L": 0.221, "C": 0.2233, "V": 474.00300556, "T": "2017-11-12T10:54:00", "BV": 106.00906216}, {"O": 0.2230223, "H": 0.22330001, "L": 0.22001, "C": 0.2205, "V": 290.36300536, "T": "2017-11-12T10:55:00", "BV": 64.48346825}, {"O": 0.2205001, "H": 0.2211, "L": 0.216, "C": 0.21662404, "V": 618.144241, "T": "2017-11-12T10:56:00", "BV": 135.45906778}, {"O": 0.2178, "H": 0.2233, "L": 0.216, "C": 0.2233, "V": 597.22610366, "T": "2017-11-12T10:57:00", "BV": 131.36317637}, {"O": 0.22232111, "H": 0.2233, "L": 0.21604, "C": 0.21604, "V": 259.6255095, "T": "2017-11-12T10:58:00", "BV": 56.81394477}, {"O": 0.21791792, "H": 0.2201012, "L": 0.215005, "C": 0.21791792, "V": 860.75651957, "T": "2017-11-12T10:59:00", "BV": 187.26172637}, {"O": 0.21791792, "H": 0.219, "L": 0.21454948, "C": 0.21454948, "V": 214.57072154, "T": "2017-11-12T11:00:00", "BV": 46.40575357}, {"O": 0.2145487, "H": 0.2150006, "L": 0.2095, "C": 0.20976917, "V": 654.28208924, "T": "2017-11-12T11:01:00", "BV": 138.2029883}, {"O": 0.20967012, "H": 0.20988, "L": 0.20566, "C": 0.206, "V": 447.72546974, "T": "2017-11-12T11:02:00", "BV": 92.87749197}, {"O": 0.20570449, "H": 0.206, "L": 0.202, "C": 0.204, "V": 1130.90092013, "T": "2017-11-12T11:03:00", "BV": 230.52893533}, {"O": 0.20240002, "H": 0.21576213, "L": 0.202, "C": 0.21, "V": 1202.46686572, "T": "2017-11-12T11:04:00", "BV": 247.9497879}, {"O": 0.21, "H": 0.21663893, "L": 0.2075, "C": 0.21320165, "V": 344.93265389, "T": "2017-11-12T11:05:00", "BV": 72.63510989}, {"O": 0.21320165, "H": 0.21731557, "L": 0.21200011, "C": 0.213, "V": 670.58421425, "T": "2017-11-12T11:06:00", "BV": 143.94245013}, {"O": 0.21212143, "H": 0.21303733, "L": 0.2061, "C": 0.209, "V": 394.44242151, "T": "2017-11-12T11:07:00", "BV": 82.8656412}, {"O": 0.209, "H": 0.21273402, "L": 0.208869, "C": 0.209, "V": 375.8180961, "T": "2017-11-12T11:08:00", "BV": 78.97512862}, {"O": 0.209, "H": 0.211988, "L": 0.2052, "C": 0.20596252, "V": 213.8347712, "T": "2017-11-12T11:09:00", "BV": 44.45691297}, {"O": 0.20545465, "H": 0.206, "L": 0.20281406, "C": 0.20501038, "V": 434.80583077, "T": "2017-11-12T11:10:00", "BV": 88.75770655}, {"O": 0.20501038, "H": 0.207, "L": 0.2031, "C": 0.20357251, "V": 218.91244639, "T": "2017-11-12T11:11:00", "BV": 45.00475113}, {"O": 0.20357251, "H": 0.20472507, "L": 0.20064, "C": 0.20064, "V": 431.48390662, "T": "2017-11-12T11:12:00", "BV": 87.05142406}, {"O": 0.20074423, "H": 0.20162422, "L": 0.2, "C": 0.20073423, "V": 1379.92887886, "T": "2017-11-12T11:13:00", "BV": 276.15520585}, {"O": 0.20074421, "H": 0.203, "L": 0.2, "C": 0.2, "V": 1612.85638114, "T": "2017-11-12T11:14:00", "BV": 322.99053393}, {"O": 0.2, "H": 0.20029657, "L": 0.18600006, "C": 0.18798529, "V": 3144.4140522, "T": "2017-11-12T11:15:00", "BV": 617.99061289}, {"O": 0.18786959, "H": 0.1879119, "L": 0.176, "C": 0.183, "V": 2647.06797019, "T": "2017-11-12T11:16:00", "BV": 479.55185129}, {"O": 0.18475202, "H": 0.18616791, "L": 0.17638323, "C": 0.18487, "V": 1592.26425314, "T": "2017-11-12T11:17:00", "BV": 290.20726481}, {"O": 0.18487, "H": 0.197, "L": 0.183, "C": 0.194, "V": 1036.45999591, "T": "2017-11-12T11:18:00", "BV": 196.22806666}, {"O": 0.193, "H": 0.20516048, "L": 0.19275, "C": 0.20259648, "V": 1151.43284676, "T": "2017-11-12T11:19:00", "BV": 229.79809316}, {"O": 0.20393999, "H": 0.21099997, "L": 0.203, "C": 0.21062314, "V": 456.14654261, "T": "2017-11-12T11:20:00", "BV": 94.33464124}, {"O": 0.21099997, "H": 0.21586725, "L": 0.20886, "C": 0.21566859, "V": 247.19038534, "T": "2017-11-12T11:21:00", "BV": 52.65316381}, {"O": 0.21566859, "H": 0.217, "L": 0.21499999, "C": 0.21699999, "V": 75.85515319, "T": "2017-11-12T11:22:00", "BV": 16.43159496}, {"O": 0.21699999, "H": 0.21722376, "L": 0.194, "C": 0.20205008, "V": 695.04430784, "T": "2017-11-12T11:23:00", "BV": 146.84439603}, {"O": 0.20205008, "H": 0.20621895, "L": 0.197802, "C": 0.20621895, "V": 249.30548363, "T": "2017-11-12T11:24:00", "BV": 50.83086442}, {"O": 0.20621895, "H": 0.20867438, "L": 0.2, "C": 0.20845212, "V": 922.13100302, "T": "2017-11-12T11:25:00", "BV": 190.74034844}, {"O": 0.20845212, "H": 0.20867438, "L": 0.19579501, "C": 0.2, "V": 1066.31206201, "T": "2017-11-12T11:26:00", "BV": 217.43001096}, {"O": 0.19999999, "H": 0.2, "L": 0.194, "C": 0.19879992, "V": 484.47337802, "T": "2017-11-12T11:27:00", "BV": 95.13438264}, {"O": 0.19638532, "H": 0.1989, "L": 0.19500002, "C": 0.19638532, "V": 248.21955017, "T": "2017-11-12T11:28:00", "BV": 48.64677102}, {"O": 0.1960001, "H": 0.197, "L": 0.1900842, "C": 0.1900842, "V": 370.61943516, "T": "2017-11-12T11:29:00", "BV": 71.94992651}, {"O": 0.1905, "H": 0.19551433, "L": 0.18518518, "C": 0.1928145, "V": 792.84757317, "T": "2017-11-12T11:30:00", "BV": 149.72118907}, {"O": 0.1928145, "H": 0.206, "L": 0.19200001, "C": 0.2058, "V": 351.37693316, "T": "2017-11-12T11:31:00", "BV": 70.54553754}, {"O": 0.2058, "H": 0.20770304, "L": 0.191, "C": 0.20228521, "V": 599.7685159, "T": "2017-11-12T11:32:00", "BV": 121.9494734}, {"O": 0.2, "H": 0.20244675, "L": 0.19811666, "C": 0.2, "V": 284.72571761, "T": "2017-11-12T11:33:00", "BV": 57.21967639}, {"O": 0.20099415, "H": 0.20099415, "L": 0.19714946, "C": 0.19780192, "V": 237.76307467, "T": "2017-11-12T11:34:00", "BV": 47.38557312}, {"O": 0.19780202, "H": 0.20010745, "L": 0.195, "C": 0.19811659, "V": 265.093957, "T": "2017-11-12T11:35:00", "BV": 52.38834001}, {"O": 0.20010745, "H": 0.20789999, "L": 0.2, "C": 0.205, "V": 230.834083, "T": "2017-11-12T11:36:00", "BV": 46.97328187}, {"O": 0.206, "H": 0.20755999, "L": 0.2032031, "C": 0.2032031, "V": 239.74839734, "T": "2017-11-12T11:37:00", "BV": 49.18078267}, {"O": 0.20381271, "H": 0.21099996, "L": 0.202, "C": 0.21099996, "V": 490.98722934, "T": "2017-11-12T11:38:00", "BV": 101.84899034}, {"O": 0.21065472, "H": 0.21767438, "L": 0.2105653, "C": 0.21767437, "V": 936.15978935, "T": "2017-11-12T11:39:00", "BV": 201.41531178}, {"O": 0.21767438, "H": 0.224328, "L": 0.21767437, "C": 0.22223334, "V": 635.84130269, "T": "2017-11-12T11:40:00", "BV": 139.691654}, {"O": 0.22240913, "H": 0.22692697, "L": 0.21740913, "C": 0.22, "V": 1541.22065466, "T": "2017-11-12T11:41:00", "BV": 342.18943598}, {"O": 0.22, "H": 0.2333, "L": 0.21912619, "C": 0.2300506, "V": 892.17550429, "T": "2017-11-12T11:42:00", "BV": 204.25536826}, {"O": 0.2300506, "H": 0.23472, "L": 0.229, "C": 0.23472, "V": 673.87023172, "T": "2017-11-12T11:43:00", "BV": 156.0887007}, {"O": 0.23472, "H": 0.24048, "L": 0.2338, "C": 0.24048, "V": 734.11204242, "T": "2017-11-12T11:44:00", "BV": 174.83167847}, {"O": 0.240005, "H": 0.244, "L": 0.239, "C": 0.239, "V": 1872.63774418, "T": "2017-11-12T11:45:00", "BV": 453.6189091}, {"O": 0.239, "H": 0.24199, "L": 0.22283229, "C": 0.23, "V": 996.20834806, "T": "2017-11-12T11:46:00", "BV": 229.47468002}, {"O": 0.23, "H": 0.23, "L": 0.2186, "C": 0.219, "V": 613.79259056, "T": "2017-11-12T11:47:00", "BV": 137.48073714}, {"O": 0.21860001, "H": 0.23, "L": 0.21583014, "C": 0.22899998, "V": 723.60856667, "T": "2017-11-12T11:48:00", "BV": 161.62926825}, {"O": 0.22995, "H": 0.23, "L": 0.22517, "C": 0.228, "V": 280.31646237, "T": "2017-11-12T11:49:00", "BV": 63.75619507}, {"O": 0.2280001, "H": 0.231, "L": 0.227, "C": 0.23046519, "V": 618.68675963, "T": "2017-11-12T11:50:00", "BV": 142.16559725}, {"O": 0.231, "H": 0.235, "L": 0.22880007, "C": 0.232, "V": 610.76096117, "T": "2017-11-12T11:51:00", "BV": 142.08550635}, {"O": 0.23399999, "H": 0.24, "L": 0.229, "C": 0.234, "V": 500.1972569, "T": "2017-11-12T11:52:00", "BV": 116.91917923}, {"O": 0.235, "H": 0.237, "L": 0.231999, "C": 0.231999, "V": 394.21716564, "T": "2017-11-12T11:53:00", "BV": 92.66054612}, {"O": 0.231999, "H": 0.232, "L": 0.225, "C": 0.22879, "V": 266.45939391, "T": "2017-11-12T11:54:00", "BV": 60.82142454}, {"O": 0.2285, "H": 0.22879, "L": 0.2235, "C": 0.2235, "V": 217.75324184, "T": "2017-11-12T11:55:00", "BV": 49.42833826}, {"O": 0.22630001, "H": 0.22630001, "L": 0.22267, "C": 0.2240224, "V": 424.23190655, "T": "2017-11-12T11:56:00", "BV": 94.98198804}, {"O": 0.22251131, "H": 0.225, "L": 0.2145, "C": 0.21662159, "V": 456.95882705, "T": "2017-11-12T11:57:00", "BV": 99.71159573}, {"O": 0.21786851, "H": 0.22351666, "L": 0.21300001, "C": 0.22153824, "V": 340.98853805, "T": "2017-11-12T11:58:00", "BV": 74.57565646}, {"O": 0.22153824, "H": 0.22289426, "L": 0.216, "C": 0.2180002, "V": 319.67826209, "T": "2017-11-12T11:59:00", "BV": 69.96639933}, {"O": 0.21716511, "H": 0.22396883, "L": 0.21716511, "C": 0.22396883, "V": 446.82342168, "T": "2017-11-12T12:00:00", "BV": 97.60951936}, {"O": 0.22379859, "H": 0.229, "L": 0.22379859, "C": 0.2285, "V": 434.86637303, "T": "2017-11-12T12:01:00", "BV": 98.6106676}, {"O": 0.2285, "H": 0.2347813, "L": 0.22800001, "C": 0.2336222, "V": 674.88588166, "T": "2017-11-12T12:02:00", "BV": 155.71783754}, {"O": 0.2336222, "H": 0.23429503, "L": 0.22510001, "C": 0.2268, "V": 537.45024311, "T": "2017-11-12T12:03:00", "BV": 123.88180954}, {"O": 0.228279, "H": 0.23, "L": 0.2268, "C": 0.228279, "V": 216.80051992, "T": "2017-11-12T12:04:00", "BV": 49.49497508}, {"O": 0.22802547, "H": 0.231, "L": 0.22677323, "C": 0.230869, "V": 232.63254055, "T": "2017-11-12T12:05:00", "BV": 53.07298491}, {"O": 0.231, "H": 0.232, "L": 0.23043545, "C": 0.23199999, "V": 263.8984341, "T": "2017-11-12T12:06:00", "BV": 61.07296308}, {"O": 0.232, "H": 0.235, "L": 0.232, "C": 0.235, "V": 544.50979708, "T": "2017-11-12T12:07:00", "BV": 127.23369747}, {"O": 0.235, "H": 0.24062159, "L": 0.2340224, "C": 0.2395, "V": 745.00788019, "T": "2017-11-12T12:08:00", "BV": 177.54377331}, {"O": 0.2371, "H": 0.23986, "L": 0.23200021, "C": 0.234, "V": 507.0548927, "T": "2017-11-12T12:09:00", "BV": 119.57875511}, {"O": 0.2335, "H": 0.23445628, "L": 0.232, "C": 0.233999, "V": 225.87154885, "T": "2017-11-12T12:10:00", "BV": 52.60024417}, {"O": 0.233999, "H": 0.238, "L": 0.23276724, "C": 0.23672498, "V": 399.69545044, "T": "2017-11-12T12:11:00", "BV": 93.83313409}, {"O": 0.237627, "H": 0.2379, "L": 0.23362222, "C": 0.235, "V": 326.68464508, "T": "2017-11-12T12:12:00", "BV": 77.2292608}, {"O": 0.235, "H": 0.235, "L": 0.228, "C": 0.232, "V": 327.55495207, "T": "2017-11-12T12:13:00", "BV": 75.67765232}, {"O": 0.232, "H": 0.237, "L": 0.23199999, "C": 0.2358821, "V": 237.08011514, "T": "2017-11-12T12:14:00", "BV": 55.64770989}, {"O": 0.236, "H": 0.23649, "L": 0.23300001, "C": 0.23340024, "V": 120.67580399, "T": "2017-11-12T12:15:00", "BV": 28.3409453}, {"O": 0.23340014, "H": 0.236, "L": 0.233, "C": 0.23450119, "V": 258.36610947, "T": "2017-11-12T12:16:00", "BV": 60.59264171}, {"O": 0.23500026, "H": 0.2380014, "L": 0.2345009, "C": 0.23450099, "V": 343.24139483, "T": "2017-11-12T12:17:00", "BV": 80.88449504}, {"O": 0.23450099, "H": 0.2362, "L": 0.23000001, "C": 0.23032376, "V": 326.82931582, "T": "2017-11-12T12:18:00", "BV": 75.85742524}, {"O": 0.23032376, "H": 0.237, "L": 0.23, "C": 0.232, "V": 317.44525746, "T": "2017-11-12T12:19:00", "BV": 73.71133323}, {"O": 0.232, "H": 0.2325, "L": 0.22624079, "C": 0.22624079, "V": 336.64422048, "T": "2017-11-12T12:20:00", "BV": 77.17686453}, {"O": 0.22624079, "H": 0.2271, "L": 0.21583014, "C": 0.217826, "V": 314.16660271, "T": "2017-11-12T12:21:00", "BV": 69.49904104}, {"O": 0.22, "H": 0.22, "L": 0.21600007, "C": 0.21609984, "V": 312.209013, "T": "2017-11-12T12:22:00", "BV": 68.17480921}, {"O": 0.21609984, "H": 0.23, "L": 0.2160055, "C": 0.22917585, "V": 406.11414447, "T": "2017-11-12T12:23:00", "BV": 90.26583224}, {"O": 0.22917585, "H": 0.23, "L": 0.22, "C": 0.22499991, "V": 348.52800062, "T": "2017-11-12T12:24:00", "BV": 78.83490305}, {"O": 0.2247795, "H": 0.22671371, "L": 0.2230223, "C": 0.22562001, "V": 115.76503455, "T": "2017-11-12T12:25:00", "BV": 26.01549459}, {"O": 0.22562001, "H": 0.2260702, "L": 0.21923, "C": 0.21999998, "V": 329.30935211, "T": "2017-11-12T12:26:00", "BV": 73.59010242}, {"O": 0.21992501, "H": 0.22384121, "L": 0.219, "C": 0.22384121, "V": 160.42832095, "T": "2017-11-12T12:27:00", "BV": 35.36863385}, {"O": 0.22384121, "H": 0.22703751, "L": 0.22299998, "C": 0.22562, "V": 190.96360196, "T": "2017-11-12T12:28:00", "BV": 42.91684377}, {"O": 0.226, "H": 0.228, "L": 0.22377624, "C": 0.22377624, "V": 154.07093806, "T": "2017-11-12T12:29:00", "BV": 34.79273958}, {"O": 0.22377624, "H": 0.22872797, "L": 0.22279581, "C": 0.22788599, "V": 330.71316905, "T": "2017-11-12T12:30:00", "BV": 74.69703242}, {"O": 0.22784783, "H": 0.22788599, "L": 0.2255, "C": 0.2278, "V": 153.17626821, "T": "2017-11-12T12:31:00", "BV": 34.78254137}, {"O": 0.227505, "H": 0.22917585, "L": 0.227, "C": 0.22802802, "V": 259.65110304, "T": "2017-11-12T12:32:00", "BV": 59.20398932}, {"O": 0.22802802, "H": 0.23415, "L": 0.22802802, "C": 0.23415, "V": 251.08086971, "T": "2017-11-12T12:33:00", "BV": 58.0986654}, {"O": 0.23415, "H": 0.2343591, "L": 0.23003, "C": 0.2335, "V": 260.81898206, "T": "2017-11-12T12:34:00", "BV": 60.60686112}, {"O": 0.23118, "H": 0.2335, "L": 0.23000001, "C": 0.233, "V": 165.19947984, "T": "2017-11-12T12:35:00", "BV": 38.43916872}, {"O": 0.231636, "H": 0.23349853, "L": 0.23, "C": 0.231, "V": 206.78921211, "T": "2017-11-12T12:36:00", "BV": 47.81701687}, {"O": 0.231, "H": 0.23349853, "L": 0.23000501, "C": 0.23349, "V": 330.46199101, "T": "2017-11-12T12:37:00", "BV": 76.71444538}, {"O": 0.23349, "H": 0.23652227, "L": 0.23349, "C": 0.236243, "V": 315.0607328, "T": "2017-11-12T12:38:00", "BV": 73.95366001}, {"O": 0.23594017, "H": 0.23899984, "L": 0.23549853, "C": 0.23848501, "V": 410.31597717, "T": "2017-11-12T12:39:00", "BV": 97.4368947}, {"O": 0.23848501, "H": 0.24083131, "L": 0.236799, "C": 0.238, "V": 562.77797366, "T": "2017-11-12T12:40:00", "BV": 134.83475174}, {"O": 0.238, "H": 0.24136, "L": 0.237, "C": 0.23800001, "V": 433.43951393, "T": "2017-11-12T12:41:00", "BV": 103.51170392}, {"O": 0.23999, "H": 0.24285245, "L": 0.2371, "C": 0.24285245, "V": 295.21881347, "T": "2017-11-12T12:42:00", "BV": 71.12629042}, {"O": 0.24283847, "H": 0.245, "L": 0.24000001, "C": 0.24285, "V": 568.14700594, "T": "2017-11-12T12:43:00", "BV": 138.29641456}, {"O": 0.24007502, "H": 0.24339, "L": 0.24, "C": 0.24, "V": 385.51023993, "T": "2017-11-12T12:44:00", "BV": 93.09783102}, {"O": 0.24, "H": 0.24277497, "L": 0.23750109, "C": 0.23992011, "V": 207.56667683, "T": "2017-11-12T12:45:00", "BV": 49.6837396}, {"O": 0.2399, "H": 0.24152231, "L": 0.22899001, "C": 0.23900001, "V": 554.24319069, "T": "2017-11-12T12:46:00", "BV": 130.98984667}, {"O": 0.23900001, "H": 0.23999992, "L": 0.23202328, "C": 0.23202328, "V": 461.09117535, "T": "2017-11-12T12:47:00", "BV": 109.16549654}, {"O": 0.23242328, "H": 0.23500001, "L": 0.23202328, "C": 0.233587, "V": 186.43408628, "T": "2017-11-12T12:48:00", "BV": 43.37142538}, {"O": 0.23359241, "H": 0.23359242, "L": 0.2309175, "C": 0.23179676, "V": 215.22888761, "T": "2017-11-12T12:49:00", "BV": 50.00787118}, {"O": 0.2310966, "H": 0.236, "L": 0.23000001, "C": 0.233, "V": 295.78975933, "T": "2017-11-12T12:50:00", "BV": 68.45464856}, {"O": 0.2334702, "H": 0.23855346, "L": 0.23307582, "C": 0.23750583, "V": 216.13484422, "T": "2017-11-12T12:51:00", "BV": 51.19015817}, {"O": 0.23750583, "H": 0.23959242, "L": 0.23700001, "C": 0.23959242, "V": 208.00076312, "T": "2017-11-12T12:52:00", "BV": 49.64052001}, {"O": 0.23959242, "H": 0.241, "L": 0.23700001, "C": 0.241, "V": 423.18653065, "T": "2017-11-12T12:53:00", "BV": 101.46410647}, {"O": 0.241, "H": 0.24200001, "L": 0.238, "C": 0.24, "V": 221.83147665, "T": "2017-11-12T12:54:00", "BV": 53.44974153}, {"O": 0.24, "H": 0.24, "L": 0.23602359, "C": 0.238385, "V": 95.74171761, "T": "2017-11-12T12:55:00", "BV": 22.74750985}, {"O": 0.23800001, "H": 0.23999, "L": 0.23700005, "C": 0.23999, "V": 146.91309655, "T": "2017-11-12T12:56:00", "BV": 35.17273395}, {"O": 0.23940079, "H": 0.24, "L": 0.239, "C": 0.24, "V": 366.36729649, "T": "2017-11-12T12:57:00", "BV": 87.74270368}, {"O": 0.24, "H": 0.24200004, "L": 0.23977902, "C": 0.24200004, "V": 400.42802751, "T": "2017-11-12T12:58:00", "BV": 96.35593945}, {"O": 0.24200012, "H": 0.24401261, "L": 0.242, "C": 0.2439, "V": 173.64751502, "T": "2017-11-12T12:59:00", "BV": 42.18954963}, {"O": 0.2439999, "H": 0.24465, "L": 0.24000001, "C": 0.2439, "V": 487.54569746, "T": "2017-11-12T13:00:00", "BV": 118.70665999}, {"O": 0.2439, "H": 0.24489, "L": 0.24050001, "C": 0.243, "V": 244.19395679, "T": "2017-11-12T13:01:00", "BV": 59.43443018}, {"O": 0.2439, "H": 0.24598458, "L": 0.243, "C": 0.24556501, "V": 242.98619864, "T": "2017-11-12T13:02:00", "BV": 59.44553192}, {"O": 0.24556501, "H": 0.25552, "L": 0.24550001, "C": 0.255, "V": 659.24751473, "T": "2017-11-12T13:03:00", "BV": 165.02250578}, {"O": 0.255, "H": 0.265999, "L": 0.255, "C": 0.26543, "V": 1014.27559774, "T": "2017-11-12T13:04:00", "BV": 264.91867121}, {"O": 0.26543, "H": 0.265999, "L": 0.25551999, "C": 0.26325001, "V": 690.84393896, "T": "2017-11-12T13:05:00", "BV": 180.81063107}, {"O": 0.26325001, "H": 0.27201, "L": 0.26325001, "C": 0.2710206, "V": 926.18260851, "T": "2017-11-12T13:06:00", "BV": 248.28305733}, {"O": 0.27, "H": 0.275, "L": 0.27, "C": 0.27239727, "V": 1074.42349517, "T": "2017-11-12T13:07:00", "BV": 293.52846032}, {"O": 0.273, "H": 0.27471996, "L": 0.26704618, "C": 0.26865017, "V": 525.86577685, "T": "2017-11-12T13:08:00", "BV": 142.49116475}, {"O": 0.26704618, "H": 0.269999, "L": 0.261, "C": 0.265, "V": 788.13990887, "T": "2017-11-12T13:09:00", "BV": 209.05294227}, {"O": 0.265, "H": 0.266, "L": 0.256, "C": 0.257, "V": 632.22764818, "T": "2017-11-12T13:10:00", "BV": 164.6433352}, {"O": 0.257, "H": 0.26406567, "L": 0.25593, "C": 0.26201938, "V": 459.17376126, "T": "2017-11-12T13:11:00", "BV": 119.45834043}, {"O": 0.26201938, "H": 0.27, "L": 0.26155594, "C": 0.27, "V": 351.3791241, "T": "2017-11-12T13:12:00", "BV": 93.07050089}, {"O": 0.27, "H": 0.278, "L": 0.269, "C": 0.27702701, "V": 670.4013598, "T": "2017-11-12T13:13:00", "BV": 183.87184817}, {"O": 0.27749998, "H": 0.28242328, "L": 0.276, "C": 0.2821, "V": 753.7905386, "T": "2017-11-12T13:14:00", "BV": 211.40424828}, {"O": 0.28242328, "H": 0.284, "L": 0.274, "C": 0.276, "V": 1118.08120189, "T": "2017-11-12T13:15:00", "BV": 315.00567878}, {"O": 0.276, "H": 0.2835, "L": 0.275, "C": 0.277, "V": 658.70720877, "T": "2017-11-12T13:16:00", "BV": 184.1782107}, {"O": 0.277, "H": 0.27810002, "L": 0.27263322, "C": 0.274, "V": 653.14655523, "T": "2017-11-12T13:17:00", "BV": 179.76759636}, {"O": 0.274, "H": 0.278, "L": 0.27388543, "C": 0.278, "V": 394.88754888, "T": "2017-11-12T13:18:00", "BV": 108.66289859}, {"O": 0.2767, "H": 0.28450966, "L": 0.27600002, "C": 0.282461, "V": 495.17731553, "T": "2017-11-12T13:19:00", "BV": 138.88720798}, {"O": 0.283, "H": 0.285, "L": 0.28010003, "C": 0.28499997, "V": 642.33432983, "T": "2017-11-12T13:20:00", "BV": 182.20270527}, {"O": 0.285, "H": 0.28933, "L": 0.28499997, "C": 0.28933, "V": 430.06402518, "T": "2017-11-12T13:21:00", "BV": 123.53342994}, {"O": 0.289, "H": 0.293833, "L": 0.289, "C": 0.293833, "V": 655.50446143, "T": "2017-11-12T13:22:00", "BV": 190.51813208}, {"O": 0.29382054, "H": 0.294999, "L": 0.288, "C": 0.28961961, "V": 789.74070049, "T": "2017-11-12T13:23:00", "BV": 230.50234624}, {"O": 0.28961961, "H": 0.295, "L": 0.28784, "C": 0.295, "V": 793.34610229, "T": "2017-11-12T13:24:00", "BV": 231.99516797}, {"O": 0.29481111, "H": 0.295205, "L": 0.28750001, "C": 0.29, "V": 808.8463294, "T": "2017-11-12T13:25:00", "BV": 236.56964271}, {"O": 0.28959, "H": 0.29199998, "L": 0.26618, "C": 0.2698, "V": 976.84672314, "T": "2017-11-12T13:26:00", "BV": 270.03625477}, {"O": 0.2698, "H": 0.27899999, "L": 0.26835308, "C": 0.273, "V": 676.46931719, "T": "2017-11-12T13:27:00", "BV": 184.94185336}, {"O": 0.27356999, "H": 0.2849, "L": 0.273, "C": 0.283, "V": 524.92144069, "T": "2017-11-12T13:28:00", "BV": 146.09786683}, {"O": 0.283, "H": 0.2852, "L": 0.27956999, "C": 0.27956999, "V": 605.7217963, "T": "2017-11-12T13:29:00", "BV": 170.97449887}, {"O": 0.28112815, "H": 0.2819, "L": 0.2755, "C": 0.278, "V": 448.78263528, "T": "2017-11-12T13:30:00", "BV": 125.25017479}, {"O": 0.278, "H": 0.27800001, "L": 0.271, "C": 0.273, "V": 450.57425983, "T": "2017-11-12T13:31:00", "BV": 124.19386498}, {"O": 0.273, "H": 0.273998, "L": 0.264, "C": 0.265, "V": 367.65488607, "T": "2017-11-12T13:32:00", "BV": 98.73757538}, {"O": 0.265, "H": 0.27, "L": 0.264, "C": 0.26585593, "V": 507.61479322, "T": "2017-11-12T13:33:00", "BV": 135.23046943}, {"O": 0.265, "H": 0.26505836, "L": 0.255, "C": 0.257, "V": 612.50173407, "T": "2017-11-12T13:34:00", "BV": 158.84447828}, {"O": 0.25715, "H": 0.26505836, "L": 0.256, "C": 0.2625, "V": 633.7000444, "T": "2017-11-12T13:35:00", "BV": 165.62562364}, {"O": 0.263, "H": 0.27100032, "L": 0.26249999, "C": 0.27098775, "V": 622.45916829, "T": "2017-11-12T13:36:00", "BV": 165.46370482}, {"O": 0.2709999, "H": 0.273, "L": 0.2695, "C": 0.27, "V": 585.48966378, "T": "2017-11-12T13:37:00", "BV": 159.05849003}, {"O": 0.27, "H": 0.27148754, "L": 0.26775052, "C": 0.26775052, "V": 207.86278005, "T": "2017-11-12T13:38:00", "BV": 56.03421764}, {"O": 0.268, "H": 0.268, "L": 0.26, "C": 0.26437573, "V": 331.02731169, "T": "2017-11-12T13:39:00", "BV": 87.44762738}, {"O": 0.26437573, "H": 0.26775052, "L": 0.26271, "C": 0.267, "V": 334.59827, "T": "2017-11-12T13:40:00", "BV": 88.5002879}, {"O": 0.267, "H": 0.26775052, "L": 0.26500015, "C": 0.26609695, "V": 123.21548311, "T": "2017-11-12T13:41:00", "BV": 32.8690141}, {"O": 0.26566498, "H": 0.26566498, "L": 0.263, "C": 0.2643, "V": 253.12275699, "T": "2017-11-12T13:42:00", "BV": 66.94587313}, {"O": 0.265, "H": 0.27289999, "L": 0.26271, "C": 0.2725, "V": 490.01403742, "T": "2017-11-12T13:43:00", "BV": 131.30050572}, {"O": 0.27289, "H": 0.27289999, "L": 0.269, "C": 0.2721, "V": 282.16722441, "T": "2017-11-12T13:44:00", "BV": 76.66061606}, {"O": 0.2721, "H": 0.27984983, "L": 0.272, "C": 0.27984, "V": 455.63493549, "T": "2017-11-12T13:45:00", "BV": 125.887767}, {"O": 0.27984, "H": 0.27984983, "L": 0.273, "C": 0.275, "V": 334.45409608, "T": "2017-11-12T13:46:00", "BV": 92.5457941}, {"O": 0.275, "H": 0.276, "L": 0.26851485, "C": 0.2688, "V": 426.38542647, "T": "2017-11-12T13:47:00", "BV": 116.33712225}, {"O": 0.2688001, "H": 0.27, "L": 0.265, "C": 0.267, "V": 295.35398625, "T": "2017-11-12T13:48:00", "BV": 78.76911488}, {"O": 0.2660001, "H": 0.2698, "L": 0.263, "C": 0.26979999, "V": 398.9965558, "T": "2017-11-12T13:49:00", "BV": 105.82930167}, {"O": 0.26979999, "H": 0.2698, "L": 0.26634916, "C": 0.26652, "V": 169.28602118, "T": "2017-11-12T13:50:00", "BV": 45.51465264}, {"O": 0.26652, "H": 0.27, "L": 0.26634896, "C": 0.26912, "V": 156.64817467, "T": "2017-11-12T13:51:00", "BV": 42.12759117}, {"O": 0.2699, "H": 0.27343176, "L": 0.26912, "C": 0.273, "V": 163.18507714, "T": "2017-11-12T13:52:00", "BV": 44.20947947}, {"O": 0.272, "H": 0.273355, "L": 0.2719, "C": 0.2727, "V": 181.14148018, "T": "2017-11-12T13:53:00", "BV": 49.33446861}, {"O": 0.272015, "H": 0.275, "L": 0.27, "C": 0.27, "V": 246.75502932, "T": "2017-11-12T13:54:00", "BV": 67.47544727}, {"O": 0.27262999, "H": 0.27262999, "L": 0.26793216, "C": 0.26913159, "V": 159.82557309, "T": "2017-11-12T13:55:00", "BV": 43.09835034}, {"O": 0.26913159, "H": 0.27000001, "L": 0.2661, "C": 0.2661, "V": 302.75149355, "T": "2017-11-12T13:56:00", "BV": 81.42661453}, {"O": 0.2661, "H": 0.267, "L": 0.26544685, "C": 0.2657, "V": 122.72068151, "T": "2017-11-12T13:57:00", "BV": 32.63578837}, {"O": 0.266, "H": 0.269, "L": 0.2657, "C": 0.268011, "V": 92.94024323, "T": "2017-11-12T13:58:00", "BV": 24.89964618}, {"O": 0.268011, "H": 0.2687011, "L": 0.267, "C": 0.268, "V": 122.62042431, "T": "2017-11-12T13:59:00", "BV": 32.90558274}, {"O": 0.267, "H": 0.268, "L": 0.26444685, "C": 0.265, "V": 180.63344457, "T": "2017-11-12T14:00:00", "BV": 48.07257902}, {"O": 0.265, "H": 0.265, "L": 0.25335, "C": 0.26, "V": 552.00404672, "T": "2017-11-12T14:01:00", "BV": 143.31703934}, {"O": 0.26, "H": 0.26, "L": 0.25335, "C": 0.25405002, "V": 245.81166006, "T": "2017-11-12T14:02:00", "BV": 63.17227586}, {"O": 0.25405002, "H": 0.257, "L": 0.25, "C": 0.25051485, "V": 343.6561691, "T": "2017-11-12T14:03:00", "BV": 86.83814358}, {"O": 0.25, "H": 0.25064182, "L": 0.242, "C": 0.25052, "V": 794.38501915, "T": "2017-11-12T14:04:00", "BV": 195.51969563}, {"O": 0.25064182, "H": 0.252, "L": 0.246, "C": 0.24899902, "V": 469.38871043, "T": "2017-11-12T14:05:00", "BV": 117.19954888}, {"O": 0.2495, "H": 0.258001, "L": 0.24700333, "C": 0.2558, "V": 586.68739816, "T": "2017-11-12T14:06:00", "BV": 147.50391622}, {"O": 0.2558, "H": 0.258001, "L": 0.252, "C": 0.2545, "V": 393.0946299, "T": "2017-11-12T14:07:00", "BV": 100.13876502}, {"O": 0.25400012, "H": 0.2545, "L": 0.24744685, "C": 0.24798361, "V": 300.9776567, "T": "2017-11-12T14:08:00", "BV": 75.24141741}, {"O": 0.24798361, "H": 0.249, "L": 0.24700001, "C": 0.24714971, "V": 202.48958061, "T": "2017-11-12T14:09:00", "BV": 50.10417652}, {"O": 0.24714971, "H": 0.252, "L": 0.247125, "C": 0.25, "V": 248.44067464, "T": "2017-11-12T14:10:00", "BV": 61.79143196}, {"O": 0.25000001, "H": 0.25110012, "L": 0.2481, "C": 0.24999999, "V": 126.32893373, "T": "2017-11-12T14:11:00", "BV": 31.54966116}, {"O": 0.2494701, "H": 0.2559, "L": 0.2480001, "C": 0.255, "V": 266.71438034, "T": "2017-11-12T14:12:00", "BV": 67.09536483}, {"O": 0.25450001, "H": 0.256, "L": 0.252846, "C": 0.256, "V": 182.15561512, "T": "2017-11-12T14:13:00", "BV": 46.29495459}, {"O": 0.25589999, "H": 0.26098349, "L": 0.25589999, "C": 0.25710002, "V": 310.62373306, "T": "2017-11-12T14:14:00", "BV": 80.36556796}, {"O": 0.25710002, "H": 0.25899999, "L": 0.253, "C": 0.25352545, "V": 294.53704584, "T": "2017-11-12T14:15:00", "BV": 74.9995494}, {"O": 0.25360031, "H": 0.25360031, "L": 0.25000003, "C": 0.25201, "V": 199.38721302, "T": "2017-11-12T14:16:00", "BV": 50.24101932}, {"O": 0.25349999, "H": 0.2535, "L": 0.251, "C": 0.25202522, "V": 207.24018246, "T": "2017-11-12T14:17:00", "BV": 52.39105073}, {"O": 0.25202522, "H": 0.256, "L": 0.25, "C": 0.2559, "V": 291.7340754, "T": "2017-11-12T14:18:00", "BV": 73.39786506}, {"O": 0.2559, "H": 0.256, "L": 0.253, "C": 0.25300123, "V": 330.69524665, "T": "2017-11-12T14:19:00", "BV": 84.21246048}, {"O": 0.25300123, "H": 0.25500011, "L": 0.252, "C": 0.25300001, "V": 241.37708326, "T": "2017-11-12T14:20:00", "BV": 61.13093259}, {"O": 0.25300001, "H": 0.254999, "L": 0.25300001, "C": 0.25439498, "V": 98.30843895, "T": "2017-11-12T14:21:00", "BV": 24.92506457}, {"O": 0.25303007, "H": 0.2603146, "L": 0.25303, "C": 0.257, "V": 231.09133197, "T": "2017-11-12T14:22:00", "BV": 59.38788944}, {"O": 0.257, "H": 0.25999998, "L": 0.25566, "C": 0.25566, "V": 121.01900046, "T": "2017-11-12T14:23:00", "BV": 31.10721341}, {"O": 0.256, "H": 0.26206325, "L": 0.25439498, "C": 0.26181359, "V": 307.56552538, "T": "2017-11-12T14:24:00", "BV": 79.79952535}, {"O": 0.26181359, "H": 0.2669, "L": 0.26165905, "C": 0.2669, "V": 174.01812067, "T": "2017-11-12T14:25:00", "BV": 45.97948734}, {"O": 0.266, "H": 0.2711102, "L": 0.265, "C": 0.2656215, "V": 609.33921825, "T": "2017-11-12T14:26:00", "BV": 164.06794051}, {"O": 0.2656215, "H": 0.2689, "L": 0.2645, "C": 0.267, "V": 374.51304245, "T": "2017-11-12T14:27:00", "BV": 99.95305201}, {"O": 0.268, "H": 0.268, "L": 0.25840001, "C": 0.260026, "V": 555.24444966, "T": "2017-11-12T14:28:00", "BV": 146.1105856}, {"O": 0.262, "H": 0.2644, "L": 0.260026, "C": 0.263, "V": 131.08612814, "T": "2017-11-12T14:29:00", "BV": 34.47587963}, {"O": 0.26399999, "H": 0.26496499, "L": 0.26002608, "C": 0.2639, "V": 127.62136832, "T": "2017-11-12T14:30:00", "BV": 33.55285605}, {"O": 0.2639, "H": 0.27, "L": 0.2620269, "C": 0.26420001, "V": 371.80450967, "T": "2017-11-12T14:31:00", "BV": 98.75353712}, {"O": 0.26420001, "H": 0.27, "L": 0.2639, "C": 0.267, "V": 215.33274536, "T": "2017-11-12T14:32:00", "BV": 57.37517881}, {"O": 0.26662193, "H": 0.267, "L": 0.264, "C": 0.2642, "V": 146.29937145, "T": "2017-11-12T14:33:00", "BV": 38.75898367}, {"O": 0.264, "H": 0.264, "L": 0.26200001, "C": 0.2620269, "V": 94.91695013, "T": "2017-11-12T14:34:00", "BV": 24.94044362}, {"O": 0.262, "H": 0.266, "L": 0.261, "C": 0.265, "V": 115.82171852, "T": "2017-11-12T14:35:00", "BV": 30.54398926}, {"O": 0.26499992, "H": 0.26591618, "L": 0.264, "C": 0.26432643, "V": 88.22161059, "T": "2017-11-12T14:36:00", "BV": 23.31989507}, {"O": 0.26432643, "H": 0.26591599, "L": 0.26392641, "C": 0.265, "V": 80.22248492, "T": "2017-11-12T14:37:00", "BV": 21.24426517}, {"O": 0.26579299, "H": 0.265794, "L": 0.263198, "C": 0.2646021, "V": 118.79750423, "T": "2017-11-12T14:38:00", "BV": 31.43405527}, {"O": 0.2643, "H": 0.2643, "L": 0.2607, "C": 0.2607, "V": 195.94966298, "T": "2017-11-12T14:39:00", "BV": 51.52986615}, {"O": 0.261, "H": 0.261, "L": 0.25794712, "C": 0.25800635, "V": 92.7694977, "T": "2017-11-12T14:40:00", "BV": 24.0871057}, {"O": 0.25800635, "H": 0.2581, "L": 0.25439498, "C": 0.25479393, "V": 126.97609658, "T": "2017-11-12T14:41:00", "BV": 32.5501712}, {"O": 0.25479393, "H": 0.25812393, "L": 0.25439498, "C": 0.258, "V": 123.05372067, "T": "2017-11-12T14:42:00", "BV": 31.66181959}, {"O": 0.258, "H": 0.261287, "L": 0.258, "C": 0.2611999, "V": 110.58088329, "T": "2017-11-12T14:43:00", "BV": 28.7508819}, {"O": 0.261237, "H": 0.26298499, "L": 0.261, "C": 0.2611999, "V": 138.45305873, "T": "2017-11-12T14:44:00", "BV": 36.22762873}, {"O": 0.26123, "H": 0.2619, "L": 0.2581, "C": 0.258419, "V": 77.10433884, "T": "2017-11-12T14:45:00", "BV": 20.08325557}, {"O": 0.258419, "H": 0.258419, "L": 0.25439499, "C": 0.25439499, "V": 107.54761332, "T": "2017-11-12T14:46:00", "BV": 27.62328826}, {"O": 0.25439498, "H": 0.2562295, "L": 0.25403752, "C": 0.25439508, "V": 90.82424703, "T": "2017-11-12T14:47:00", "BV": 23.12274036}, {"O": 0.25439508, "H": 0.25439508, "L": 0.25158849, "C": 0.25158849, "V": 152.87761403, "T": "2017-11-12T14:48:00", "BV": 38.61430943}, {"O": 0.25158849, "H": 0.25163986, "L": 0.249415, "C": 0.249415, "V": 576.72606682, "T": "2017-11-12T14:49:00", "BV": 144.67677111}, {"O": 0.25, "H": 0.25, "L": 0.246, "C": 0.247, "V": 327.54245239, "T": "2017-11-12T14:50:00", "BV": 81.21179395}, {"O": 0.247, "H": 0.255, "L": 0.247, "C": 0.2549, "V": 393.43381184, "T": "2017-11-12T14:51:00", "BV": 98.77129702}, {"O": 0.2549, "H": 0.26, "L": 0.2549, "C": 0.26, "V": 255.75995831, "T": "2017-11-12T14:52:00", "BV": 65.86372103}, {"O": 0.258821, "H": 0.262, "L": 0.258, "C": 0.258, "V": 302.91151151, "T": "2017-11-12T14:53:00", "BV": 78.69400011}, {"O": 0.258, "H": 0.258, "L": 0.251, "C": 0.25323, "V": 145.28999414, "T": "2017-11-12T14:54:00", "BV": 37.16900499}, {"O": 0.25143471, "H": 0.2559, "L": 0.25143471, "C": 0.255384, "V": 229.21984841, "T": "2017-11-12T14:55:00", "BV": 57.97023272}, {"O": 0.255384, "H": 0.257497, "L": 0.25323001, "C": 0.25439, "V": 108.15297717, "T": "2017-11-12T14:56:00", "BV": 27.54253805}, {"O": 0.25439, "H": 0.25695959, "L": 0.25438997, "C": 0.2544051, "V": 85.51438307, "T": "2017-11-12T14:57:00", "BV": 21.78070468}, {"O": 0.2544051, "H": 0.2555, "L": 0.25280814, "C": 0.253, "V": 145.27911063, "T": "2017-11-12T14:58:00", "BV": 36.94025133}, {"O": 0.253, "H": 0.2531, "L": 0.25049802, "C": 0.2514, "V": 132.55299116, "T": "2017-11-12T14:59:00", "BV": 33.41308015}, {"O": 0.2514, "H": 0.2514, "L": 0.249, "C": 0.249, "V": 197.0217527, "T": "2017-11-12T15:00:00", "BV": 49.23651958}, {"O": 0.249, "H": 0.249, "L": 0.245, "C": 0.24600246, "V": 246.76810482, "T": "2017-11-12T15:01:00", "BV": 60.97871493}, {"O": 0.246, "H": 0.24600246, "L": 0.23970006, "C": 0.24, "V": 393.14090406, "T": "2017-11-12T15:02:00", "BV": 95.3383921}, {"O": 0.24, "H": 0.24, "L": 0.2341864, "C": 0.236, "V": 390.33483443, "T": "2017-11-12T15:03:00", "BV": 92.68028152}, {"O": 0.23556695, "H": 0.238, "L": 0.233, "C": 0.233, "V": 262.72921221, "T": "2017-11-12T15:04:00", "BV": 61.89991881}, {"O": 0.23343239, "H": 0.238, "L": 0.23000003, "C": 0.238, "V": 502.86714836, "T": "2017-11-12T15:05:00", "BV": 117.03747319}, {"O": 0.236995, "H": 0.23941941, "L": 0.23294484, "C": 0.2335, "V": 351.76390753, "T": "2017-11-12T15:06:00", "BV": 82.6410147}, {"O": 0.234, "H": 0.236, "L": 0.23, "C": 0.232, "V": 275.66632825, "T": "2017-11-12T15:07:00", "BV": 63.96599952}, {"O": 0.232, "H": 0.23400001, "L": 0.23, "C": 0.23199999, "V": 288.538936, "T": "2017-11-12T15:08:00", "BV": 67.01464553}, {"O": 0.23399999, "H": 0.23413315, "L": 0.23001, "C": 0.231721, "V": 322.08239509, "T": "2017-11-12T15:09:00", "BV": 74.40549692}, {"O": 0.232, "H": 0.23299995, "L": 0.228, "C": 0.22876, "V": 479.20917388, "T": "2017-11-12T15:10:00", "BV": 110.1531057}, {"O": 0.22876, "H": 0.229993, "L": 0.22, "C": 0.226, "V": 1131.8159455, "T": "2017-11-12T15:11:00", "BV": 253.41232516}, {"O": 0.227, "H": 0.22790473, "L": 0.22446933, "C": 0.22500011, "V": 303.62485375, "T": "2017-11-12T15:12:00", "BV": 68.65914425}, {"O": 0.22500011, "H": 0.22622622, "L": 0.22, "C": 0.222, "V": 228.80317657, "T": "2017-11-12T15:13:00", "BV": 51.09115189}, {"O": 0.22100015, "H": 0.22307, "L": 0.21720218, "C": 0.21720218, "V": 385.50504511, "T": "2017-11-12T15:14:00", "BV": 84.52415698}, {"O": 0.21800051, "H": 0.21800051, "L": 0.215, "C": 0.21588228, "V": 446.10057002, "T": "2017-11-12T15:15:00", "BV": 96.49379037}, {"O": 0.214955, "H": 0.227, "L": 0.21455495, "C": 0.22673161, "V": 767.77996436, "T": "2017-11-12T15:16:00", "BV": 169.15367794}, {"O": 0.22673161, "H": 0.23299999, "L": 0.22499998, "C": 0.23135353, "V": 532.82755215, "T": "2017-11-12T15:17:00", "BV": 122.07532103}, {"O": 0.231, "H": 0.2317, "L": 0.22500002, "C": 0.22725174, "V": 531.46538829, "T": "2017-11-12T15:18:00", "BV": 122.46608402}, {"O": 0.22725174, "H": 0.22899999, "L": 0.22586386, "C": 0.22860154, "V": 334.21675812, "T": "2017-11-12T15:19:00", "BV": 75.92315595}, {"O": 0.22874198, "H": 0.22991189, "L": 0.22701, "C": 0.22726692, "V": 224.24238001, "T": "2017-11-12T15:20:00", "BV": 51.13934901}, {"O": 0.22726692, "H": 0.23, "L": 0.22726692, "C": 0.23, "V": 150.25033642, "T": "2017-11-12T15:21:00", "BV": 34.33081644}, {"O": 0.22993616, "H": 0.23254, "L": 0.229, "C": 0.23209955, "V": 180.91513362, "T": "2017-11-12T15:22:00", "BV": 41.8209433}, {"O": 0.23254, "H": 0.23511695, "L": 0.232, "C": 0.234, "V": 306.10827455, "T": "2017-11-12T15:23:00", "BV": 71.67893805}, {"O": 0.234, "H": 0.23883064, "L": 0.23250001, "C": 0.236952, "V": 259.14289707, "T": "2017-11-12T15:24:00", "BV": 60.93268043}, {"O": 0.23695248, "H": 0.24017909, "L": 0.23695248, "C": 0.23993094, "V": 271.4346738, "T": "2017-11-12T15:25:00", "BV": 64.95118731}, {"O": 0.23993094, "H": 0.24070864, "L": 0.23214433, "C": 0.233, "V": 346.18855488, "T": "2017-11-12T15:26:00", "BV": 82.00016678}, {"O": 0.23346, "H": 0.24, "L": 0.232, "C": 0.2331, "V": 283.40317625, "T": "2017-11-12T15:27:00", "BV": 66.82163397}, {"O": 0.23310001, "H": 0.2348308, "L": 0.2322, "C": 0.23483079, "V": 174.31794816, "T": "2017-11-12T15:28:00", "BV": 40.66914583}, {"O": 0.23483079, "H": 0.23599282, "L": 0.22, "C": 0.2295, "V": 497.4431649, "T": "2017-11-12T15:29:00", "BV": 114.31535913}, {"O": 0.22949999, "H": 0.2309, "L": 0.22019, "C": 0.22766021, "V": 268.77589068, "T": "2017-11-12T15:30:00", "BV": 60.74850033}, {"O": 0.2288, "H": 0.2288, "L": 0.222, "C": 0.22492169, "V": 145.29817317, "T": "2017-11-12T15:31:00", "BV": 32.75162632}, {"O": 0.22384335, "H": 0.22425001, "L": 0.22, "C": 0.222, "V": 130.98919942, "T": "2017-11-12T15:32:00", "BV": 29.08554211}, {"O": 0.22199999, "H": 0.222, "L": 0.22000001, "C": 0.2213, "V": 177.05392992, "T": "2017-11-12T15:33:00", "BV": 39.17110811}, {"O": 0.22122224, "H": 0.2213, "L": 0.2185, "C": 0.22, "V": 249.28059313, "T": "2017-11-12T15:34:00", "BV": 54.96534238}, {"O": 0.21886187, "H": 0.22, "L": 0.21507299, "C": 0.21810166, "V": 255.48117974, "T": "2017-11-12T15:35:00", "BV": 55.53645317}, {"O": 0.21886186, "H": 0.22341009, "L": 0.21810166, "C": 0.22200001, "V": 474.95265439, "T": "2017-11-12T15:36:00", "BV": 105.01467178}, {"O": 0.22200001, "H": 0.229, "L": 0.222, "C": 0.22876999, "V": 276.0879322, "T": "2017-11-12T15:37:00", "BV": 62.37971477}, {"O": 0.22876999, "H": 0.22939999, "L": 0.2212, "C": 0.225, "V": 313.17923944, "T": "2017-11-12T15:38:00", "BV": 70.80743409}, {"O": 0.22422422, "H": 0.22520746, "L": 0.224005, "C": 0.22422422, "V": 105.9888157, "T": "2017-11-12T15:39:00", "BV": 23.8311453}, {"O": 0.22422422, "H": 0.22422422, "L": 0.22150001, "C": 0.222, "V": 174.85714902, "T": "2017-11-12T15:40:00", "BV": 39.07117686}, {"O": 0.2231, "H": 0.2231, "L": 0.2198, "C": 0.2201, "V": 201.00537665, "T": "2017-11-12T15:41:00", "BV": 44.35093439}, {"O": 0.22, "H": 0.220995, "L": 0.21829306, "C": 0.21886188, "V": 293.71123463, "T": "2017-11-12T15:42:00", "BV": 64.39083687}, {"O": 0.21886188, "H": 0.219, "L": 0.21756627, "C": 0.2188, "V": 103.62076069, "T": "2017-11-12T15:43:00", "BV": 22.61469404}, {"O": 0.21870002, "H": 0.21886188, "L": 0.21638153, "C": 0.218055, "V": 142.04894802, "T": "2017-11-12T15:44:00", "BV": 30.95974348}, {"O": 0.218055, "H": 0.22330999, "L": 0.218, "C": 0.22200001, "V": 324.4380583, "T": "2017-11-12T15:45:00", "BV": 71.69979626}, {"O": 0.2223651, "H": 0.22591035, "L": 0.2203547, "C": 0.224, "V": 228.84713464, "T": "2017-11-12T15:46:00", "BV": 51.25822575}, {"O": 0.22328999, "H": 0.22499999, "L": 0.22, "C": 0.22, "V": 170.3651715, "T": "2017-11-12T15:47:00", "BV": 38.08866329}, {"O": 0.22328999, "H": 0.2243, "L": 0.21866723, "C": 0.21952001, "V": 297.50388925, "T": "2017-11-12T15:48:00", "BV": 66.07333716}, {"O": 0.21952001, "H": 0.21990002, "L": 0.21850001, "C": 0.21951433, "V": 121.73296117, "T": "2017-11-12T15:49:00", "BV": 26.74110915}, {"O": 0.21952, "H": 0.2224, "L": 0.21952, "C": 0.2224, "V": 256.9305407, "T": "2017-11-12T15:50:00", "BV": 56.50051972}, {"O": 0.2224, "H": 0.223, "L": 0.22000002, "C": 0.221, "V": 67.36523754, "T": "2017-11-12T15:51:00", "BV": 14.95184554}, {"O": 0.22121364, "H": 0.2229, "L": 0.221, "C": 0.22153824, "V": 67.4508841, "T": "2017-11-12T15:52:00", "BV": 14.97147858}, {"O": 0.22153824, "H": 0.224775, "L": 0.22017856, "C": 0.22200139, "V": 227.22055485, "T": "2017-11-12T15:53:00", "BV": 50.6489895}, {"O": 0.223, "H": 0.22732022, "L": 0.22200139, "C": 0.227, "V": 140.37911584, "T": "2017-11-12T15:54:00", "BV": 31.54959615}, {"O": 0.22732022, "H": 0.23262719, "L": 0.227, "C": 0.230005, "V": 350.22727432, "T": "2017-11-12T15:55:00", "BV": 80.61416982}, {"O": 0.230005, "H": 0.235, "L": 0.2294, "C": 0.234219, "V": 275.06967022, "T": "2017-11-12T15:56:00", "BV": 63.72397149}, {"O": 0.234, "H": 0.23599999, "L": 0.227, "C": 0.23012677, "V": 481.62785799, "T": "2017-11-12T15:57:00", "BV": 112.08277204}, {"O": 0.23012677, "H": 0.232, "L": 0.229, "C": 0.229, "V": 344.47112899, "T": "2017-11-12T15:58:00", "BV": 79.36526088}, {"O": 0.229, "H": 0.2299999, "L": 0.225, "C": 0.2251, "V": 265.50318906, "T": "2017-11-12T15:59:00", "BV": 60.34536611}, {"O": 0.226885, "H": 0.229095, "L": 0.22507501, "C": 0.228, "V": 89.46634934, "T": "2017-11-12T16:00:00", "BV": 20.25534121}, {"O": 0.2288, "H": 0.232, "L": 0.2288, "C": 0.232, "V": 207.16378926, "T": "2017-11-12T16:01:00", "BV": 47.85896733}, {"O": 0.232, "H": 0.23299992, "L": 0.2280456, "C": 0.228776, "V": 211.9739654, "T": "2017-11-12T16:02:00", "BV": 48.84805518}, {"O": 0.22877599, "H": 0.2288, "L": 0.227091, "C": 0.228776, "V": 129.59095845, "T": "2017-11-12T16:03:00", "BV": 29.55780397}, {"O": 0.228776, "H": 0.2288, "L": 0.226815, "C": 0.227, "V": 103.79903345, "T": "2017-11-12T16:04:00", "BV": 23.6664327}, {"O": 0.2278, "H": 0.22788599, "L": 0.2267, "C": 0.22670001, "V": 59.23417498, "T": "2017-11-12T16:05:00", "BV": 13.45457389}, {"O": 0.2267, "H": 0.229, "L": 0.2265, "C": 0.226815, "V": 142.5707385, "T": "2017-11-12T16:06:00", "BV": 32.39686572}, {"O": 0.2288, "H": 0.23199999, "L": 0.2287, "C": 0.23146629, "V": 157.13487096, "T": "2017-11-12T16:07:00", "BV": 36.19076044}, {"O": 0.23146629, "H": 0.23146629, "L": 0.22915545, "C": 0.22915545, "V": 131.25873595, "T": "2017-11-12T16:08:00", "BV": 30.2989794}, {"O": 0.23, "H": 0.23090001, "L": 0.22915545, "C": 0.2294, "V": 128.3967856, "T": "2017-11-12T16:09:00", "BV": 29.48437471}, {"O": 0.22917839, "H": 0.23, "L": 0.2288, "C": 0.2294, "V": 115.00389722, "T": "2017-11-12T16:10:00", "BV": 26.35679151}, {"O": 0.2295, "H": 0.23099992, "L": 0.2294, "C": 0.23, "V": 145.0021909, "T": "2017-11-12T16:11:00", "BV": 33.3262029}, {"O": 0.22960001, "H": 0.23099992, "L": 0.2294, "C": 0.230005, "V": 151.83766206, "T": "2017-11-12T16:12:00", "BV": 34.88584873}, {"O": 0.230005, "H": 0.23410005, "L": 0.23, "C": 0.23410005, "V": 221.00535527, "T": "2017-11-12T16:13:00", "BV": 51.30111975}, {"O": 0.23410005, "H": 0.2382, "L": 0.233, "C": 0.2382, "V": 289.5149994, "T": "2017-11-12T16:14:00", "BV": 68.14066729}, {"O": 0.2382, "H": 0.24110324, "L": 0.23320011, "C": 0.23736899, "V": 536.80858229, "T": "2017-11-12T16:15:00", "BV": 128.49867356}, {"O": 0.238, "H": 0.2395, "L": 0.233, "C": 0.235, "V": 222.10951304, "T": "2017-11-12T16:16:00", "BV": 52.57460833}, {"O": 0.235, "H": 0.238, "L": 0.23320001, "C": 0.237104, "V": 278.18597686, "T": "2017-11-12T16:17:00", "BV": 65.5446084}, {"O": 0.238, "H": 0.241228, "L": 0.237104, "C": 0.239899, "V": 392.60375145, "T": "2017-11-12T16:18:00", "BV": 94.19536886}, {"O": 0.2399, "H": 0.244, "L": 0.239899, "C": 0.24322, "V": 263.41338325, "T": "2017-11-12T16:19:00", "BV": 63.689455}, {"O": 0.24324358, "H": 0.247, "L": 0.24322, "C": 0.24682, "V": 269.84024594, "T": "2017-11-12T16:20:00", "BV": 66.23188256}, {"O": 0.247, "H": 0.24807, "L": 0.24682, "C": 0.24739999, "V": 535.65254292, "T": "2017-11-12T16:21:00", "BV": 132.598682}, {"O": 0.24798998, "H": 0.24999499, "L": 0.2475, "C": 0.24850001, "V": 307.97841931, "T": "2017-11-12T16:22:00", "BV": 76.58688118}, {"O": 0.24850001, "H": 0.25500499, "L": 0.24821162, "C": 0.25219001, "V": 528.6973093, "T": "2017-11-12T16:23:00", "BV": 132.61927054}, {"O": 0.25399999, "H": 0.25498997, "L": 0.25167998, "C": 0.254, "V": 564.46760438, "T": "2017-11-12T16:24:00", "BV": 142.81662959}, {"O": 0.254, "H": 0.2548, "L": 0.2421024, "C": 0.244, "V": 446.65732312, "T": "2017-11-12T16:25:00", "BV": 110.82133177}, {"O": 0.244, "H": 0.25099999, "L": 0.24210249, "C": 0.249, "V": 372.72689595, "T": "2017-11-12T16:26:00", "BV": 91.94236734}, {"O": 0.25099789, "H": 0.25099998, "L": 0.24121162, "C": 0.24190077, "V": 988.00898237, "T": "2017-11-12T16:27:00", "BV": 245.60782897}, {"O": 0.2415251, "H": 0.24393169, "L": 0.238, "C": 0.24241407, "V": 267.22412361, "T": "2017-11-12T16:28:00", "BV": 64.35730911}, {"O": 0.242, "H": 0.243, "L": 0.238, "C": 0.24129999, "V": 358.74599513, "T": "2017-11-12T16:29:00", "BV": 86.31505614}, {"O": 0.24129999, "H": 0.2483, "L": 0.24129999, "C": 0.2465, "V": 275.47333929, "T": "2017-11-12T16:30:00", "BV": 67.36593729}, {"O": 0.2465, "H": 0.24857658, "L": 0.24100001, "C": 0.24354346, "V": 404.91710563, "T": "2017-11-12T16:31:00", "BV": 99.2524474}, {"O": 0.24354346, "H": 0.24454346, "L": 0.2400972, "C": 0.24220623, "V": 105.98595778, "T": "2017-11-12T16:32:00", "BV": 25.70602959}, {"O": 0.24220623, "H": 0.242875, "L": 0.24100001, "C": 0.2412, "V": 113.96749403, "T": "2017-11-12T16:33:00", "BV": 27.53303611}, {"O": 0.24218203, "H": 0.24222499, "L": 0.24, "C": 0.241, "V": 301.77697604, "T": "2017-11-12T16:34:00", "BV": 72.71865443}, {"O": 0.24, "H": 0.241, "L": 0.238, "C": 0.23919022, "V": 175.62699536, "T": "2017-11-12T16:35:00", "BV": 42.13173956}, {"O": 0.23919022, "H": 0.24161917, "L": 0.23907105, "C": 0.24161917, "V": 158.56783544, "T": "2017-11-12T16:36:00", "BV": 38.09578392}, {"O": 0.24161917, "H": 0.2445, "L": 0.24161917, "C": 0.24394999, "V": 143.39884577, "T": "2017-11-12T16:37:00", "BV": 34.8539318}, {"O": 0.24411324, "H": 0.24445496, "L": 0.24100001, "C": 0.24211227, "V": 90.84280781, "T": "2017-11-12T16:38:00", "BV": 22.10973778}, {"O": 0.24389998, "H": 0.2439, "L": 0.23650002, "C": 0.2398795, "V": 264.88945952, "T": "2017-11-12T16:39:00", "BV": 63.44868783}, {"O": 0.2398795, "H": 0.2398795, "L": 0.23811902, "C": 0.2397, "V": 138.17292957, "T": "2017-11-12T16:40:00", "BV": 33.10059287}, {"O": 0.23969996, "H": 0.244, "L": 0.23969996, "C": 0.243, "V": 90.46081079, "T": "2017-11-12T16:41:00", "BV": 21.89988507}, {"O": 0.243, "H": 0.243, "L": 0.239695, "C": 0.239695, "V": 210.55923598, "T": "2017-11-12T16:42:00", "BV": 50.703336}, {"O": 0.2396, "H": 0.24, "L": 0.23910011, "C": 0.23970002, "V": 118.80598179, "T": "2017-11-12T16:43:00", "BV": 28.48332853}, {"O": 0.23970002, "H": 0.24, "L": 0.23910011, "C": 0.2396, "V": 172.90230033, "T": "2017-11-12T16:44:00", "BV": 41.45517805}, {"O": 0.2396, "H": 0.24269992, "L": 0.23912404, "C": 0.2413, "V": 527.07390198, "T": "2017-11-12T16:45:00", "BV": 126.59388476}, {"O": 0.24012401, "H": 0.2413, "L": 0.2391001, "C": 0.24, "V": 221.67516679, "T": "2017-11-12T16:46:00", "BV": 53.152313}, {"O": 0.24, "H": 0.24, "L": 0.2399999, "C": 0.23999991, "V": 325.48212043, "T": "2017-11-12T16:47:00", "BV": 78.11570738}, {"O": 0.23999991, "H": 0.24, "L": 0.2391001, "C": 0.23999991, "V": 112.80435693, "T": "2017-11-12T16:48:00", "BV": 27.06270049}, {"O": 0.23911001, "H": 0.23999991, "L": 0.2376, "C": 0.2376, "V": 123.011195, "T": "2017-11-12T16:49:00", "BV": 29.33927008}, {"O": 0.239, "H": 0.2444, "L": 0.238, "C": 0.2439, "V": 317.63032879, "T": "2017-11-12T16:50:00", "BV": 76.5895813}, {"O": 0.2439, "H": 0.245, "L": 0.243, "C": 0.245, "V": 199.40943921, "T": "2017-11-12T16:51:00", "BV": 48.72406131}, {"O": 0.2448, "H": 0.24698458, "L": 0.244723, "C": 0.24698458, "V": 156.20221936, "T": "2017-11-12T16:52:00", "BV": 38.37411544}, {"O": 0.24699, "H": 0.24739606, "L": 0.24116136, "C": 0.24229898, "V": 390.80828576, "T": "2017-11-12T16:53:00", "BV": 95.72779253}, {"O": 0.24229898, "H": 0.243, "L": 0.2405965, "C": 0.2429, "V": 230.73169947, "T": "2017-11-12T16:54:00", "BV": 55.80894741}, {"O": 0.243, "H": 0.247, "L": 0.2429, "C": 0.24499998, "V": 387.1137066, "T": "2017-11-12T16:55:00", "BV": 94.50141125}, {"O": 0.24499997, "H": 0.24737398, "L": 0.24499997, "C": 0.247, "V": 476.71461569, "T": "2017-11-12T16:56:00", "BV": 117.49187673}, {"O": 0.24612003, "H": 0.247, "L": 0.24499998, "C": 0.24499998, "V": 335.70168556, "T": "2017-11-12T16:57:00", "BV": 82.63275173}, {"O": 0.24499998, "H": 0.246, "L": 0.24300002, "C": 0.2435, "V": 516.5699561, "T": "2017-11-12T16:58:00", "BV": 126.07992496}, {"O": 0.2439, "H": 0.2445, "L": 0.2435, "C": 0.24395, "V": 58.54988887, "T": "2017-11-12T16:59:00", "BV": 14.28070951}, {"O": 0.244, "H": 0.24499993, "L": 0.242, "C": 0.24394998, "V": 279.00080023, "T": "2017-11-12T17:00:00", "BV": 68.06490451}, {"O": 0.24290004, "H": 0.24394997, "L": 0.242, "C": 0.24210002, "V": 111.71113357, "T": "2017-11-12T17:01:00", "BV": 27.07472232}, {"O": 0.242175, "H": 0.24449997, "L": 0.242, "C": 0.24394998, "V": 280.96205488, "T": "2017-11-12T17:02:00", "BV": 68.28449467}, {"O": 0.24394998, "H": 0.244, "L": 0.242, "C": 0.24210004, "V": 105.87132964, "T": "2017-11-12T17:03:00", "BV": 25.6883592}, {"O": 0.24210004, "H": 0.24391616, "L": 0.2414, "C": 0.24140021, "V": 67.47321387, "T": "2017-11-12T17:04:00", "BV": 16.32088359}, {"O": 0.24160001, "H": 0.24181231, "L": 0.23913393, "C": 0.24000004, "V": 243.84157462, "T": "2017-11-12T17:05:00", "BV": 58.6830465}, {"O": 0.241, "H": 0.24139499, "L": 0.23899, "C": 0.23913404, "V": 166.23780156, "T": "2017-11-12T17:06:00", "BV": 39.89487673}, {"O": 0.23913404, "H": 0.23913404, "L": 0.233, "C": 0.2356, "V": 280.4456381, "T": "2017-11-12T17:07:00", "BV": 66.09884784}, {"O": 0.2356, "H": 0.2356, "L": 0.23179676, "C": 0.233, "V": 104.39601152, "T": "2017-11-12T17:08:00", "BV": 24.3404295}, {"O": 0.23309889, "H": 0.23559996, "L": 0.23251013, "C": 0.23400001, "V": 148.58192046, "T": "2017-11-12T17:09:00", "BV": 34.68388056}, {"O": 0.235, "H": 0.23855999, "L": 0.235, "C": 0.23764651, "V": 74.53112963, "T": "2017-11-12T17:10:00", "BV": 17.64632842}, {"O": 0.237978, "H": 0.23797921, "L": 0.23560498, "C": 0.23560498, "V": 155.17023492, "T": "2017-11-12T17:11:00", "BV": 36.72078249}, {"O": 0.23599764, "H": 0.23599764, "L": 0.23400501, "C": 0.2350001, "V": 139.5181101, "T": "2017-11-12T17:12:00", "BV": 32.76149259}, {"O": 0.2350001, "H": 0.2370001, "L": 0.235, "C": 0.2370001, "V": 112.48050075, "T": "2017-11-12T17:13:00", "BV": 26.57057621}, {"O": 0.2370001, "H": 0.238, "L": 0.2367119, "C": 0.237599, "V": 112.55954172, "T": "2017-11-12T17:14:00", "BV": 26.6849502}, {"O": 0.237599, "H": 0.24297798, "L": 0.237599, "C": 0.238, "V": 300.56741748, "T": "2017-11-12T17:15:00", "BV": 72.14565156}, {"O": 0.238, "H": 0.23968999, "L": 0.2370419, "C": 0.2380001, "V": 56.89665077, "T": "2017-11-12T17:16:00", "BV": 13.55402587}, {"O": 0.238899, "H": 0.23889999, "L": 0.238, "C": 0.238008, "V": 88.07250216, "T": "2017-11-12T17:17:00", "BV": 20.96958965}, {"O": 0.238008, "H": 0.238898, "L": 0.238, "C": 0.238, "V": 32.86364243, "T": "2017-11-12T17:18:00", "BV": 7.8228179}, {"O": 0.238, "H": 0.238005, "L": 0.23687726, "C": 0.23687726, "V": 121.2765121, "T": "2017-11-12T17:19:00", "BV": 28.77971076}, {"O": 0.23687727, "H": 0.23799, "L": 0.2364327, "C": 0.236519, "V": 29.91039814, "T": "2017-11-12T17:20:00", "BV": 7.08714506}, {"O": 0.2364327, "H": 0.23687726, "L": 0.2345, "C": 0.235, "V": 66.98114407, "T": "2017-11-12T17:21:00", "BV": 15.80139905}, {"O": 0.235, "H": 0.235, "L": 0.23157754, "C": 0.23157754, "V": 102.89416789, "T": "2017-11-12T17:22:00", "BV": 24.07288857}, {"O": 0.2323799, "H": 0.2323799, "L": 0.229, "C": 0.2294, "V": 136.62625535, "T": "2017-11-12T17:23:00", "BV": 31.47754581}, {"O": 0.2294, "H": 0.23146745, "L": 0.228519, "C": 0.23037456, "V": 192.31632803, "T": "2017-11-12T17:24:00", "BV": 44.15578259}, {"O": 0.23000001, "H": 0.231495, "L": 0.2296112, "C": 0.23, "V": 290.9536702, "T": "2017-11-12T17:25:00", "BV": 66.93529424}, {"O": 0.2299, "H": 0.23, "L": 0.2299, "C": 0.23, "V": 59.08799703, "T": "2017-11-12T17:26:00", "BV": 13.58744595}, {"O": 0.23, "H": 0.2315, "L": 0.2299, "C": 0.2315, "V": 427.46230783, "T": "2017-11-12T17:27:00", "BV": 98.53343256}, {"O": 0.2315, "H": 0.2338745, "L": 0.23039001, "C": 0.23299999, "V": 330.34789486, "T": "2017-11-12T17:28:00", "BV": 76.68823479}, {"O": 0.233, "H": 0.233, "L": 0.231505, "C": 0.23199999, "V": 130.19321349, "T": "2017-11-12T17:29:00", "BV": 30.23871869}, {"O": 0.23199999, "H": 0.23373782, "L": 0.23199999, "C": 0.233, "V": 358.42877212, "T": "2017-11-12T17:30:00", "BV": 83.50059339}, {"O": 0.23299999, "H": 0.233, "L": 0.23061001, "C": 0.2315, "V": 306.9258735, "T": "2017-11-12T17:31:00", "BV": 71.47691689}, {"O": 0.2315, "H": 0.2315, "L": 0.22999, "C": 0.22999, "V": 92.85421532, "T": "2017-11-12T17:32:00", "BV": 21.41325169}, {"O": 0.229907, "H": 0.23, "L": 0.229, "C": 0.2295, "V": 125.93781483, "T": "2017-11-12T17:33:00", "BV": 28.93397938}, {"O": 0.229099, "H": 0.2294999, "L": 0.2281348, "C": 0.2285, "V": 87.8165465, "T": "2017-11-12T17:34:00", "BV": 20.10070492}, {"O": 0.2285, "H": 0.2285, "L": 0.224815, "C": 0.226, "V": 418.88644208, "T": "2017-11-12T17:35:00", "BV": 94.73557319}, {"O": 0.226, "H": 0.228, "L": 0.22500001, "C": 0.226, "V": 135.3831029, "T": "2017-11-12T17:36:00", "BV": 30.62044734}, {"O": 0.225378, "H": 0.226, "L": 0.2230005, "C": 0.22335663, "V": 99.33974934, "T": "2017-11-12T17:37:00", "BV": 22.2905247}, {"O": 0.22310759, "H": 0.22461198, "L": 0.2189, "C": 0.22, "V": 1945.99572004, "T": "2017-11-12T17:38:00", "BV": 428.39551807}, {"O": 0.2198, "H": 0.22461198, "L": 0.2198, "C": 0.222, "V": 493.57146702, "T": "2017-11-12T17:39:00", "BV": 109.67831774}, {"O": 0.222, "H": 0.223, "L": 0.22154902, "C": 0.22156668, "V": 333.16006136, "T": "2017-11-12T17:40:00", "BV": 73.95392628}, {"O": 0.222, "H": 0.223, "L": 0.22156667, "C": 0.222, "V": 377.12323823, "T": "2017-11-12T17:41:00", "BV": 83.73159767}, {"O": 0.222, "H": 0.222, "L": 0.22156667, "C": 0.222, "V": 499.12805889, "T": "2017-11-12T17:42:00", "BV": 110.74016282}, {"O": 0.222, "H": 0.227, "L": 0.222, "C": 0.22500007, "V": 164.24575932, "T": "2017-11-12T17:43:00", "BV": 36.95889215}, {"O": 0.226, "H": 0.2285, "L": 0.22500007, "C": 0.228, "V": 290.14972635, "T": "2017-11-12T17:44:00", "BV": 66.04435717}, {"O": 0.228, "H": 0.22801001, "L": 0.225, "C": 0.22501133, "V": 178.42979996, "T": "2017-11-12T17:45:00", "BV": 40.46920799}, {"O": 0.22501133, "H": 0.22511846, "L": 0.22461198, "C": 0.22499, "V": 93.23245458, "T": "2017-11-12T17:46:00", "BV": 20.97188276}, {"O": 0.224612, "H": 0.225, "L": 0.22400002, "C": 0.22499, "V": 51.7955897, "T": "2017-11-12T17:47:00", "BV": 11.63920268}, {"O": 0.225, "H": 0.22500001, "L": 0.22400003, "C": 0.22400027, "V": 168.24577909, "T": "2017-11-12T17:48:00", "BV": 37.77975227}, {"O": 0.22462323, "H": 0.22799997, "L": 0.2243, "C": 0.22749998, "V": 165.29473203, "T": "2017-11-12T17:49:00", "BV": 37.32286179}, {"O": 0.226, "H": 0.22749999, "L": 0.22520123, "C": 0.22600001, "V": 77.61131255, "T": "2017-11-12T17:50:00", "BV": 17.57563065}, {"O": 0.226, "H": 0.228805, "L": 0.2252002, "C": 0.228805, "V": 121.02182495, "T": "2017-11-12T17:51:00", "BV": 27.43951719}, {"O": 0.228805, "H": 0.23117247, "L": 0.228, "C": 0.22887825, "V": 212.64939521, "T": "2017-11-12T17:52:00", "BV": 48.95214811}, {"O": 0.22887825, "H": 0.23069999, "L": 0.22867801, "C": 0.229, "V": 120.78048977, "T": "2017-11-12T17:53:00", "BV": 27.70586014}, {"O": 0.229, "H": 0.22900333, "L": 0.22809, "C": 0.228678, "V": 56.62494096, "T": "2017-11-12T17:54:00", "BV": 12.94968872}, {"O": 0.22811281, "H": 0.22867799, "L": 0.22520023, "C": 0.22600012, "V": 116.3342668, "T": "2017-11-12T17:55:00", "BV": 26.39083438}, {"O": 0.22600012, "H": 0.228085, "L": 0.226, "C": 0.228085, "V": 56.05916454, "T": "2017-11-12T17:56:00", "BV": 12.69293004}, {"O": 0.22723248, "H": 0.228678, "L": 0.22723247, "C": 0.22866667, "V": 49.31419163, "T": "2017-11-12T17:57:00", "BV": 11.24112056}, {"O": 0.228678, "H": 0.22989066, "L": 0.22866667, "C": 0.229, "V": 59.59371902, "T": "2017-11-12T17:58:00", "BV": 13.64957108}, {"O": 0.22900001, "H": 0.23069999, "L": 0.22900001, "C": 0.229399, "V": 82.69215284, "T": "2017-11-12T17:59:00", "BV": 18.99620314}, {"O": 0.22989066, "H": 0.2307, "L": 0.22808501, "C": 0.22808501, "V": 181.09154371, "T": "2017-11-12T18:00:00", "BV": 41.52439851}, {"O": 0.22808501, "H": 0.23, "L": 0.228085, "C": 0.22988498, "V": 82.60634682, "T": "2017-11-12T18:01:00", "BV": 18.92113975}, {"O": 0.22988496, "H": 0.22988496, "L": 0.228, "C": 0.228, "V": 45.40920063, "T": "2017-11-12T18:02:00", "BV": 10.39360008}, {"O": 0.228, "H": 0.2298333, "L": 0.226, "C": 0.228, "V": 87.34351532, "T": "2017-11-12T18:03:00", "BV": 19.87689338}, {"O": 0.228, "H": 0.2285, "L": 0.227, "C": 0.227227, "V": 42.2614182, "T": "2017-11-12T18:04:00", "BV": 9.64699671}, {"O": 0.227227, "H": 0.22797551, "L": 0.2252002, "C": 0.22698899, "V": 50.01953557, "T": "2017-11-12T18:05:00", "BV": 11.33101824}, {"O": 0.22696999, "H": 0.22696999, "L": 0.22400004, "C": 0.22440005, "V": 111.34827104, "T": "2017-11-12T18:06:00", "BV": 24.99580672}, {"O": 0.22440005, "H": 0.22599499, "L": 0.22, "C": 0.22081865, "V": 265.0080088, "T": "2017-11-12T18:07:00", "BV": 59.21174082}, {"O": 0.22, "H": 0.22099498, "L": 0.2189, "C": 0.219888, "V": 140.88660023, "T": "2017-11-12T18:08:00", "BV": 30.97083544}, {"O": 0.219888, "H": 0.22147998, "L": 0.21900002, "C": 0.22097997, "V": 184.05161728, "T": "2017-11-12T18:09:00", "BV": 40.57141017}, {"O": 0.22054264, "H": 0.22108828, "L": 0.218, "C": 0.218456, "V": 263.84987675, "T": "2017-11-12T18:10:00", "BV": 57.93046128}, {"O": 0.218456, "H": 0.218456, "L": 0.21427771, "C": 0.21427771, "V": 336.63104374, "T": "2017-11-12T18:11:00", "BV": 72.68044265}, {"O": 0.21427771, "H": 0.215, "L": 0.2112, "C": 0.212, "V": 379.19835381, "T": "2017-11-12T18:12:00", "BV": 80.79489911}, {"O": 0.2121, "H": 0.215, "L": 0.2112, "C": 0.21339325, "V": 449.00615561, "T": "2017-11-12T18:13:00", "BV": 95.52941639}, {"O": 0.213, "H": 0.21702011, "L": 0.213, "C": 0.21650002, "V": 195.84848359, "T": "2017-11-12T18:14:00", "BV": 42.19948546}, {"O": 0.2165, "H": 0.21950002, "L": 0.21600243, "C": 0.21948573, "V": 148.0258591, "T": "2017-11-12T18:15:00", "BV": 32.16574663}, {"O": 0.21948573, "H": 0.21948573, "L": 0.21650003, "C": 0.21650005, "V": 140.5803796, "T": "2017-11-12T18:16:00", "BV": 30.59953861}, {"O": 0.21650005, "H": 0.217, "L": 0.21432, "C": 0.21555239, "V": 112.3789669, "T": "2017-11-12T18:17:00", "BV": 24.26330214}, {"O": 0.21555239, "H": 0.21555239, "L": 0.21406312, "C": 0.21406312, "V": 193.26225037, "T": "2017-11-12T18:18:00", "BV": 41.55957574}, {"O": 0.21494474, "H": 0.21494474, "L": 0.211, "C": 0.21160002, "V": 168.96834437, "T": "2017-11-12T18:19:00", "BV": 35.89441497}, {"O": 0.21160002, "H": 0.212, "L": 0.2098, "C": 0.2099, "V": 413.96391611, "T": "2017-11-12T18:20:00", "BV": 87.17323298}, {"O": 0.2099, "H": 0.21, "L": 0.207995, "C": 0.207995, "V": 419.10778176, "T": "2017-11-12T18:21:00", "BV": 87.51177993}, {"O": 0.208, "H": 0.20800003, "L": 0.20465, "C": 0.205, "V": 757.16156123, "T": "2017-11-12T18:22:00", "BV": 155.62604067}, {"O": 0.20498965, "H": 0.205, "L": 0.20289076, "C": 0.203, "V": 618.54009792, "T": "2017-11-12T18:23:00", "BV": 126.33812954}, {"O": 0.20289079, "H": 0.203, "L": 0.200001, "C": 0.201, "V": 1010.71107551, "T": "2017-11-12T18:24:00", "BV": 203.75250317}, {"O": 0.201, "H": 0.2044, "L": 0.20000005, "C": 0.2044, "V": 1274.65797741, "T": "2017-11-12T18:25:00", "BV": 256.24061864}, {"O": 0.203, "H": 0.20800003, "L": 0.202, "C": 0.207665, "V": 588.34854683, "T": "2017-11-12T18:26:00", "BV": 121.12945684}, {"O": 0.20800003, "H": 0.209995, "L": 0.20388407, "C": 0.20465004, "V": 405.63289766, "T": "2017-11-12T18:27:00", "BV": 84.02784974}, {"O": 0.20400001, "H": 0.20772515, "L": 0.20400001, "C": 0.206899, "V": 210.07698683, "T": "2017-11-12T18:28:00", "BV": 43.34903096}, {"O": 0.20752222, "H": 0.20752222, "L": 0.20684921, "C": 0.207, "V": 196.42702629, "T": "2017-11-12T18:29:00", "BV": 40.67366542}, {"O": 0.207, "H": 0.207, "L": 0.20500001, "C": 0.20500002, "V": 211.7149017, "T": "2017-11-12T18:30:00", "BV": 43.64088013}, {"O": 0.20522556, "H": 0.20522556, "L": 0.20247989, "C": 0.20300003, "V": 236.18489654, "T": "2017-11-12T18:31:00", "BV": 48.25377938}, {"O": 0.20300003, "H": 0.204, "L": 0.20201, "C": 0.20252047, "V": 195.4789178, "T": "2017-11-12T18:32:00", "BV": 39.62338317}, {"O": 0.20252047, "H": 0.20586003, "L": 0.20211203, "C": 0.20586, "V": 182.8810973, "T": "2017-11-12T18:33:00", "BV": 37.27399917}, {"O": 0.20542029, "H": 0.20744, "L": 0.20524, "C": 0.207106, "V": 177.48120626, "T": "2017-11-12T18:34:00", "BV": 36.58834646}, {"O": 0.20700001, "H": 0.208, "L": 0.20700001, "C": 0.20766502, "V": 130.64920747, "T": "2017-11-12T18:35:00", "BV": 27.12295781}, {"O": 0.20766502, "H": 0.20899998, "L": 0.207665, "C": 0.20860029, "V": 231.57991292, "T": "2017-11-12T18:36:00", "BV": 48.22745364}, {"O": 0.2082, "H": 0.20899, "L": 0.207995, "C": 0.208, "V": 293.39814998, "T": "2017-11-12T18:37:00", "BV": 61.0959219}, {"O": 0.20800004, "H": 0.21194759, "L": 0.20766503, "C": 0.21194759, "V": 323.01382628, "T": "2017-11-12T18:38:00", "BV": 67.96544054}, {"O": 0.2119, "H": 0.2174, "L": 0.21150001, "C": 0.215, "V": 445.38253314, "T": "2017-11-12T18:39:00", "BV": 95.8951848}, {"O": 0.215, "H": 0.216, "L": 0.20900002, "C": 0.20900002, "V": 294.42095099, "T": "2017-11-12T18:40:00", "BV": 62.80541283}, {"O": 0.21, "H": 0.21167104, "L": 0.20900002, "C": 0.21157094, "V": 165.99545307, "T": "2017-11-12T18:41:00", "BV": 34.89158425}, {"O": 0.21157093, "H": 0.21157093, "L": 0.20899999, "C": 0.20899999, "V": 94.46530436, "T": "2017-11-12T18:42:00", "BV": 19.81346851}, {"O": 0.20899999, "H": 0.21, "L": 0.20700015, "C": 0.20800002, "V": 128.04295253, "T": "2017-11-12T18:43:00", "BV": 26.68240282}, {"O": 0.20800002, "H": 0.209995, "L": 0.20800002, "C": 0.209, "V": 95.69060183, "T": "2017-11-12T18:44:00", "BV": 19.95264014}, {"O": 0.20995998, "H": 0.21367499, "L": 0.20850001, "C": 0.21184164, "V": 135.42021709, "T": "2017-11-12T18:45:00", "BV": 28.51602766}, {"O": 0.21184164, "H": 0.213, "L": 0.21002, "C": 0.210239, "V": 115.95251144, "T": "2017-11-12T18:46:00", "BV": 24.53533562}, {"O": 0.210239, "H": 0.21275997, "L": 0.210239, "C": 0.21102005, "V": 174.72667346, "T": "2017-11-12T18:47:00", "BV": 36.99532393}, {"O": 0.21102005, "H": 0.212, "L": 0.20999999, "C": 0.21, "V": 142.27260543, "T": "2017-11-12T18:48:00", "BV": 30.03105748}, {"O": 0.20995998, "H": 0.21, "L": 0.20632498, "C": 0.20678601, "V": 152.4359609, "T": "2017-11-12T18:49:00", "BV": 31.64136044}, {"O": 0.20678601, "H": 0.20678601, "L": 0.20517087, "C": 0.20524292, "V": 173.58244186, "T": "2017-11-12T18:50:00", "BV": 35.73606221}, {"O": 0.20517087, "H": 0.20524292, "L": 0.20300007, "C": 0.2031, "V": 119.77049348, "T": "2017-11-12T18:51:00", "BV": 24.43393342}, {"O": 0.203895, "H": 0.20495998, "L": 0.20305032, "C": 0.20369999, "V": 178.79988675, "T": "2017-11-12T18:52:00", "BV": 36.4043791}, {"O": 0.20320501, "H": 0.20369998, "L": 0.20300009, "C": 0.20324701, "V": 297.54617618, "T": "2017-11-12T18:53:00", "BV": 60.44253486}, {"O": 0.20324701, "H": 0.20369998, "L": 0.20300009, "C": 0.20324701, "V": 92.51935233, "T": "2017-11-12T18:54:00", "BV": 18.81185761}, {"O": 0.20324701, "H": 0.203695, "L": 0.202, "C": 0.202, "V": 188.53407138, "T": "2017-11-12T18:55:00", "BV": 38.27902534}, {"O": 0.202, "H": 0.20222924, "L": 0.2, "C": 0.2, "V": 1174.05095242, "T": "2017-11-12T18:56:00", "BV": 234.99298982}, {"O": 0.2, "H": 0.20000001, "L": 0.195228, "C": 0.195228, "V": 884.04340815, "T": "2017-11-12T18:57:00", "BV": 174.96491674}, {"O": 0.1958171, "H": 0.20000003, "L": 0.1954, "C": 0.19751, "V": 612.08574058, "T": "2017-11-12T18:58:00", "BV": 121.21555478}, {"O": 0.2, "H": 0.20101399, "L": 0.19751, "C": 0.1981, "V": 313.50356636, "T": "2017-11-12T18:59:00", "BV": 62.54061973}, {"O": 0.1981, "H": 0.19820002, "L": 0.196, "C": 0.196551, "V": 185.99966106, "T": "2017-11-12T19:00:00", "BV": 36.72849408}, {"O": 0.196, "H": 0.196551, "L": 0.19493843, "C": 0.19500001, "V": 540.69927794, "T": "2017-11-12T19:01:00", "BV": 105.55280091}, {"O": 0.19500001, "H": 0.19500003, "L": 0.193, "C": 0.193, "V": 233.0136705, "T": "2017-11-12T19:02:00", "BV": 45.19812346}, {"O": 0.193, "H": 0.19350003, "L": 0.1906, "C": 0.191, "V": 321.53670768, "T": "2017-11-12T19:03:00", "BV": 61.84440462}, {"O": 0.191, "H": 0.192, "L": 0.19, "C": 0.19, "V": 754.24962724, "T": "2017-11-12T19:04:00", "BV": 143.52177451}, {"O": 0.19000001, "H": 0.1968313, "L": 0.19, "C": 0.19511552, "V": 626.40046564, "T": "2017-11-12T19:05:00", "BV": 119.91796024}, {"O": 0.19511552, "H": 0.19999999, "L": 0.19511552, "C": 0.19747461, "V": 369.64866861, "T": "2017-11-12T19:06:00", "BV": 73.29297532}, {"O": 0.198, "H": 0.199, "L": 0.19708738, "C": 0.1978, "V": 185.22594059, "T": "2017-11-12T19:07:00", "BV": 36.6660948}, {"O": 0.1974, "H": 0.1974, "L": 0.191, "C": 0.194, "V": 199.49773636, "T": "2017-11-12T19:08:00", "BV": 38.76910076}, {"O": 0.194, "H": 0.19400001, "L": 0.1906, "C": 0.19201942, "V": 354.00826289, "T": "2017-11-12T19:09:00", "BV": 67.88887964}, {"O": 0.19201942, "H": 0.1935, "L": 0.1906, "C": 0.19100002, "V": 297.93140067, "T": "2017-11-12T19:10:00", "BV": 57.13971895}, {"O": 0.191, "H": 0.19747461, "L": 0.190605, "C": 0.19683129, "V": 353.84093943, "T": "2017-11-12T19:11:00", "BV": 68.17689007}, {"O": 0.19629589, "H": 0.19780155, "L": 0.196, "C": 0.19700001, "V": 159.70227767, "T": "2017-11-12T19:12:00", "BV": 31.41311477}, {"O": 0.19700001, "H": 0.19700001, "L": 0.195, "C": 0.19600001, "V": 95.96179166, "T": "2017-11-12T19:13:00", "BV": 18.8365283}, {"O": 0.1955, "H": 0.197, "L": 0.19500001, "C": 0.19699, "V": 94.89847588, "T": "2017-11-12T19:14:00", "BV": 18.64851171}, {"O": 0.19699, "H": 0.20186795, "L": 0.19600002, "C": 0.2000202, "V": 250.22667292, "T": "2017-11-12T19:15:00", "BV": 49.62982552}, {"O": 0.2000202, "H": 0.2065, "L": 0.2000202, "C": 0.206, "V": 345.77631921, "T": "2017-11-12T19:16:00", "BV": 70.25773901}, {"O": 0.205, "H": 0.207, "L": 0.204, "C": 0.205, "V": 570.02896718, "T": "2017-11-12T19:17:00", "BV": 117.50811292}, {"O": 0.205, "H": 0.205, "L": 0.2, "C": 0.20213097, "V": 265.7661325, "T": "2017-11-12T19:18:00", "BV": 53.67065198}, {"O": 0.20200001, "H": 0.206, "L": 0.20200001, "C": 0.205, "V": 424.48076283, "T": "2017-11-12T19:19:00", "BV": 86.68918524}, {"O": 0.20500001, "H": 0.207648, "L": 0.20441519, "C": 0.2075, "V": 264.18592704, "T": "2017-11-12T19:20:00", "BV": 54.5776102}, {"O": 0.20756754, "H": 0.20999999, "L": 0.20756754, "C": 0.208, "V": 1524.67234283, "T": "2017-11-12T19:21:00", "BV": 317.04801017}, {"O": 0.20999999, "H": 0.21296989, "L": 0.2076, "C": 0.20999992, "V": 757.22477254, "T": "2017-11-12T19:22:00", "BV": 159.26092822}, {"O": 0.20999, "H": 0.21, "L": 0.20778598, "C": 0.2099999, "V": 244.81331367, "T": "2017-11-12T19:23:00", "BV": 51.30239205}, {"O": 0.20999991, "H": 0.21, "L": 0.20778597, "C": 0.20778597, "V": 122.93958753, "T": "2017-11-12T19:24:00", "BV": 25.75937927}, {"O": 0.208, "H": 0.208, "L": 0.20498423, "C": 0.20535926, "V": 270.54546311, "T": "2017-11-12T19:25:00", "BV": 55.81217184}, {"O": 0.2054321, "H": 0.21189, "L": 0.20535925, "C": 0.21189, "V": 287.55046704, "T": "2017-11-12T19:26:00", "BV": 60.16072658}, {"O": 0.21116987, "H": 0.216, "L": 0.20999999, "C": 0.21503592, "V": 440.93947904, "T": "2017-11-12T19:27:00", "BV": 94.0271208}, {"O": 0.2150952, "H": 0.21649782, "L": 0.21499999, "C": 0.21649782, "V": 275.85188858, "T": "2017-11-12T19:28:00", "BV": 59.50621999}, {"O": 0.216, "H": 0.22108827, "L": 0.216, "C": 0.22054263, "V": 391.38038314, "T": "2017-11-12T19:29:00", "BV": 86.03002747}, {"O": 0.22054263, "H": 0.22146661, "L": 0.21599999, "C": 0.22, "V": 602.14927781, "T": "2017-11-12T19:30:00", "BV": 131.89221793}, {"O": 0.22, "H": 0.2281685, "L": 0.21999979, "C": 0.227, "V": 573.66924267, "T": "2017-11-12T19:31:00", "BV": 129.14624918}, {"O": 0.228, "H": 0.236519, "L": 0.227, "C": 0.23651898, "V": 939.52999047, "T": "2017-11-12T19:32:00", "BV": 218.59672667}, {"O": 0.2365, "H": 0.239, "L": 0.23410001, "C": 0.239, "V": 1139.45509836, "T": "2017-11-12T19:33:00", "BV": 270.1923542}, {"O": 0.239, "H": 0.24099999, "L": 0.23699701, "C": 0.23999999, "V": 857.65286713, "T": "2017-11-12T19:34:00", "BV": 205.49947731}, {"O": 0.23931991, "H": 0.24050418, "L": 0.22840074, "C": 0.2355, "V": 1252.76256925, "T": "2017-11-12T19:35:00", "BV": 298.17006704}, {"O": 0.23599999, "H": 0.23699802, "L": 0.23020002, "C": 0.23201112, "V": 841.41078189, "T": "2017-11-12T19:36:00", "BV": 196.1543039}, {"O": 0.23201111, "H": 0.23499999, "L": 0.2311, "C": 0.234975, "V": 564.9296147, "T": "2017-11-12T19:37:00", "BV": 131.88682403}, {"O": 0.234, "H": 0.23860001, "L": 0.2337518, "C": 0.236, "V": 563.17108961, "T": "2017-11-12T19:38:00", "BV": 132.82809683}, {"O": 0.236, "H": 0.239, "L": 0.235, "C": 0.23823822, "V": 406.90343759, "T": "2017-11-12T19:39:00", "BV": 96.47699936}, {"O": 0.23819994, "H": 0.24087782, "L": 0.23797999, "C": 0.239999, "V": 718.99797833, "T": "2017-11-12T19:40:00", "BV": 172.29267711}, {"O": 0.23872, "H": 0.24, "L": 0.236, "C": 0.23823823, "V": 642.31424623, "T": "2017-11-12T19:41:00", "BV": 152.93000466}, {"O": 0.23823823, "H": 0.2399, "L": 0.23676325, "C": 0.23939, "V": 307.75166799, "T": "2017-11-12T19:42:00", "BV": 73.4327335}, {"O": 0.23939, "H": 0.239999, "L": 0.2331, "C": 0.235, "V": 269.78417242, "T": "2017-11-12T19:43:00", "BV": 63.97300262}, {"O": 0.23384839, "H": 0.23399999, "L": 0.2221, "C": 0.2222, "V": 628.35441954, "T": "2017-11-12T19:44:00", "BV": 143.65793427}, {"O": 0.2222, "H": 0.22844883, "L": 0.22040004, "C": 0.22699452, "V": 631.89333854, "T": "2017-11-12T19:45:00", "BV": 141.23451637}, {"O": 0.22844881, "H": 0.2296565, "L": 0.22649998, "C": 0.228, "V": 302.16332586, "T": "2017-11-12T19:46:00", "BV": 68.89306615}, {"O": 0.228, "H": 0.23099999, "L": 0.228, "C": 0.22857, "V": 356.82105207, "T": "2017-11-12T19:47:00", "BV": 81.84947978}, {"O": 0.22857, "H": 0.23, "L": 0.22729002, "C": 0.2298799, "V": 218.42987721, "T": "2017-11-12T19:48:00", "BV": 49.99937031}, {"O": 0.23, "H": 0.233465, "L": 0.2298799, "C": 0.233, "V": 265.63215518, "T": "2017-11-12T19:49:00", "BV": 61.52769424}, {"O": 0.23179676, "H": 0.233, "L": 0.22700001, "C": 0.22700002, "V": 367.16406164, "T": "2017-11-12T19:50:00", "BV": 84.64010229}, {"O": 0.22842755, "H": 0.232, "L": 0.22522, "C": 0.22806, "V": 1117.37820293, "T": "2017-11-12T19:51:00", "BV": 256.09956477}, {"O": 0.22806, "H": 0.23, "L": 0.22600001, "C": 0.229, "V": 97.57267085, "T": "2017-11-12T19:52:00", "BV": 22.35305887}, {"O": 0.229, "H": 0.231, "L": 0.227, "C": 0.23, "V": 287.9528828, "T": "2017-11-12T19:53:00", "BV": 66.15894649}, {"O": 0.22949999, "H": 0.23199999, "L": 0.229, "C": 0.23149499, "V": 347.65146925, "T": "2017-11-12T19:54:00", "BV": 80.14957985}, {"O": 0.23149499, "H": 0.232, "L": 0.228, "C": 0.229, "V": 207.52331876, "T": "2017-11-12T19:55:00", "BV": 47.81619669}, {"O": 0.229, "H": 0.229005, "L": 0.22600001, "C": 0.2277542, "V": 122.73280512, "T": "2017-11-12T19:56:00", "BV": 27.96129604}, {"O": 0.228, "H": 0.228, "L": 0.22380001, "C": 0.225, "V": 171.40985957, "T": "2017-11-12T19:57:00", "BV": 38.67385561}, {"O": 0.225, "H": 0.225, "L": 0.21099947, "C": 0.21099947, "V": 620.03022877, "T": "2017-11-12T19:58:00", "BV": 134.3435925}, {"O": 0.21099947, "H": 0.21399999, "L": 0.209, "C": 0.21199999, "V": 705.56043805, "T": "2017-11-12T19:59:00", "BV": 148.65290239}, {"O": 0.21399998, "H": 0.215, "L": 0.19615823, "C": 0.214, "V": 1629.69540235, "T": "2017-11-12T20:00:00", "BV": 340.79079959}, {"O": 0.214, "H": 0.214, "L": 0.2115, "C": 0.21291901, "V": 357.7106476, "T": "2017-11-12T20:01:00", "BV": 76.0290223}, {"O": 0.21291901, "H": 0.21399998, "L": 0.2125, "C": 0.213, "V": 125.09792245, "T": "2017-11-12T20:02:00", "BV": 26.64024}, {"O": 0.21349, "H": 0.21498764, "L": 0.212, "C": 0.21359, "V": 251.57381514, "T": "2017-11-12T20:03:00", "BV": 53.70900668}, {"O": 0.214, "H": 0.21400002, "L": 0.21259, "C": 0.213399, "V": 331.30833916, "T": "2017-11-12T20:04:00", "BV": 70.74977983}, {"O": 0.213399, "H": 0.214, "L": 0.21, "C": 0.21, "V": 109.37335898, "T": "2017-11-12T20:05:00", "BV": 23.25423394}, {"O": 0.2101, "H": 0.212002, "L": 0.20932, "C": 0.20967298, "V": 186.71223145, "T": "2017-11-12T20:06:00", "BV": 39.36385028}, {"O": 0.20967298, "H": 0.20967298, "L": 0.204, "C": 0.209, "V": 226.52628228, "T": "2017-11-12T20:07:00", "BV": 47.00829241}, {"O": 0.2087004, "H": 0.21048, "L": 0.208, "C": 0.209, "V": 219.84185108, "T": "2017-11-12T20:08:00", "BV": 45.96700998}, {"O": 0.209, "H": 0.21047999, "L": 0.208, "C": 0.20966, "V": 157.35807697, "T": "2017-11-12T20:09:00", "BV": 32.9147258}, {"O": 0.20966, "H": 0.21624959, "L": 0.20966, "C": 0.21624959, "V": 193.45415284, "T": "2017-11-12T20:10:00", "BV": 41.14079411}, {"O": 0.2163401, "H": 0.219, "L": 0.215, "C": 0.21845001, "V": 211.30892442, "T": "2017-11-12T20:11:00", "BV": 45.79012685}, {"O": 0.219, "H": 0.222, "L": 0.213, "C": 0.2171123, "V": 1165.30006, "T": "2017-11-12T20:12:00", "BV": 254.21594428}, {"O": 0.2171123, "H": 0.22371622, "L": 0.21606, "C": 0.221, "V": 1050.23921734, "T": "2017-11-12T20:13:00", "BV": 230.8423895}, {"O": 0.221, "H": 0.221401, "L": 0.21895099, "C": 0.2207, "V": 287.20163732, "T": "2017-11-12T20:14:00", "BV": 63.24873745}, {"O": 0.2207, "H": 0.223, "L": 0.216, "C": 0.2177, "V": 302.49003037, "T": "2017-11-12T20:15:00", "BV": 66.70570259}, {"O": 0.21607517, "H": 0.22, "L": 0.21607516, "C": 0.21900001, "V": 186.56515208, "T": "2017-11-12T20:16:00", "BV": 40.54961345}, {"O": 0.22, "H": 0.221, "L": 0.219, "C": 0.21999999, "V": 201.82392502, "T": "2017-11-12T20:17:00", "BV": 44.32923117}, {"O": 0.21912346, "H": 0.221, "L": 0.21912346, "C": 0.21999998, "V": 150.76387519, "T": "2017-11-12T20:18:00", "BV": 33.18693252}, {"O": 0.21999998, "H": 0.22, "L": 0.2172, "C": 0.21899999, "V": 125.99194372, "T": "2017-11-12T20:19:00", "BV": 27.57816271}, {"O": 0.21899999, "H": 0.21899999, "L": 0.21688888, "C": 0.2172, "V": 99.06814285, "T": "2017-11-12T20:20:00", "BV": 21.58232547}, {"O": 0.21799999, "H": 0.218, "L": 0.2163, "C": 0.2170001, "V": 88.46119444, "T": "2017-11-12T20:21:00", "BV": 19.17994249}, {"O": 0.2172, "H": 0.21890001, "L": 0.217001, "C": 0.21801, "V": 120.72242563, "T": "2017-11-12T20:22:00", "BV": 26.29112272}, {"O": 0.218, "H": 0.21801, "L": 0.2172008, "C": 0.21798757, "V": 100.62899536, "T": "2017-11-12T20:23:00", "BV": 21.91451932}, {"O": 0.21798757, "H": 0.21799999, "L": 0.21400001, "C": 0.2147476, "V": 281.3415587, "T": "2017-11-12T20:24:00", "BV": 61.00681686}, {"O": 0.2147476, "H": 0.2161, "L": 0.21400001, "C": 0.215, "V": 212.98115587, "T": "2017-11-12T20:25:00", "BV": 45.72721439}, {"O": 0.21500001, "H": 0.21609499, "L": 0.21410002, "C": 0.21410002, "V": 105.27679653, "T": "2017-11-12T20:26:00", "BV": 22.63808304}, {"O": 0.2143, "H": 0.21610001, "L": 0.21, "C": 0.21610001, "V": 245.7742499, "T": "2017-11-12T20:27:00", "BV": 52.27910998}, {"O": 0.21610001, "H": 0.21985248, "L": 0.215887, "C": 0.219, "V": 137.15940432, "T": "2017-11-12T20:28:00", "BV": 29.87726881}, {"O": 0.218888, "H": 0.219, "L": 0.21720001, "C": 0.21800001, "V": 117.04823432, "T": "2017-11-12T20:29:00", "BV": 25.50939233}, {"O": 0.218888, "H": 0.218888, "L": 0.21720001, "C": 0.21799, "V": 57.42232854, "T": "2017-11-12T20:30:00", "BV": 12.51876077}, {"O": 0.21732005, "H": 0.21732005, "L": 0.21502001, "C": 0.21645446, "V": 72.52909394, "T": "2017-11-12T20:31:00", "BV": 15.67534717}, {"O": 0.21612, "H": 0.21784999, "L": 0.21612, "C": 0.21732005, "V": 75.08233294, "T": "2017-11-12T20:32:00", "BV": 16.29255465}, {"O": 0.217, "H": 0.21732005, "L": 0.21582002, "C": 0.21582002, "V": 96.57458746, "T": "2017-11-12T20:33:00", "BV": 20.90965129}, {"O": 0.216125, "H": 0.217, "L": 0.21510002, "C": 0.21644, "V": 74.85504238, "T": "2017-11-12T20:34:00", "BV": 16.19015779}, {"O": 0.21644, "H": 0.21729999, "L": 0.215529, "C": 0.21699498, "V": 103.28244947, "T": "2017-11-12T20:35:00", "BV": 22.38575299}, {"O": 0.21644, "H": 0.21699498, "L": 0.215, "C": 0.21524706, "V": 92.62819959, "T": "2017-11-12T20:36:00", "BV": 19.96947437}, {"O": 0.21524706, "H": 0.21524706, "L": 0.21000001, "C": 0.21274301, "V": 102.63840801, "T": "2017-11-12T20:37:00", "BV": 21.83300837}, {"O": 0.21274301, "H": 0.2139, "L": 0.21099498, "C": 0.211, "V": 61.50715016, "T": "2017-11-12T20:38:00", "BV": 13.06051991}, {"O": 0.21099498, "H": 0.21099509, "L": 0.20917203, "C": 0.21098998, "V": 142.88569466, "T": "2017-11-12T20:39:00", "BV": 30.0381706}, {"O": 0.21098998, "H": 0.21209999, "L": 0.20999999, "C": 0.21209999, "V": 100.10552744, "T": "2017-11-12T20:40:00", "BV": 21.12371874}, {"O": 0.21121121, "H": 0.21298764, "L": 0.211, "C": 0.21298758, "V": 82.18992202, "T": "2017-11-12T20:41:00", "BV": 17.47308322}, {"O": 0.21298758, "H": 0.21298763, "L": 0.2120065, "C": 0.2125, "V": 59.42213593, "T": "2017-11-12T20:42:00", "BV": 12.64051083}, {"O": 0.2121, "H": 0.2132429, "L": 0.212005, "C": 0.2132429, "V": 151.45007947, "T": "2017-11-12T20:43:00", "BV": 32.19730669}, {"O": 0.2132429, "H": 0.21499999, "L": 0.2132429, "C": 0.21449996, "V": 32.79403112, "T": "2017-11-12T20:44:00", "BV": 7.02141463}, {"O": 0.21449996, "H": 0.21449997, "L": 0.213, "C": 0.21300002, "V": 120.91047639, "T": "2017-11-12T20:45:00", "BV": 25.81113587}, {"O": 0.21310001, "H": 0.21349499, "L": 0.20966, "C": 0.21121121, "V": 90.36376286, "T": "2017-11-12T20:46:00", "BV": 19.10259318}, {"O": 0.21100525, "H": 0.21300002, "L": 0.21000002, "C": 0.212, "V": 123.23605486, "T": "2017-11-12T20:47:00", "BV": 26.15816429}, {"O": 0.212, "H": 0.21289352, "L": 0.21000503, "C": 0.21002669, "V": 94.74457944, "T": "2017-11-12T20:48:00", "BV": 20.03073325}, {"O": 0.211995, "H": 0.212, "L": 0.21, "C": 0.21043701, "V": 201.89649708, "T": "2017-11-12T20:49:00", "BV": 42.48967091}, {"O": 0.21160201, "H": 0.2119121, "L": 0.2095, "C": 0.211907, "V": 114.71519888, "T": "2017-11-12T20:50:00", "BV": 24.22110374}, {"O": 0.2119121, "H": 0.21199, "L": 0.211907, "C": 0.21190709, "V": 93.5003444, "T": "2017-11-12T20:51:00", "BV": 19.81734426}, {"O": 0.21190709, "H": 0.218, "L": 0.211907, "C": 0.218, "V": 714.66736496, "T": "2017-11-12T20:52:00", "BV": 152.49791622}, {"O": 0.21705565, "H": 0.22, "L": 0.21705565, "C": 0.21930663, "V": 473.96507573, "T": "2017-11-12T20:53:00", "BV": 103.94721673}, {"O": 0.21930663, "H": 0.222, "L": 0.219049, "C": 0.22, "V": 308.55341266, "T": "2017-11-12T20:54:00", "BV": 67.94320833}, {"O": 0.22, "H": 0.2247, "L": 0.2195228, "C": 0.2245, "V": 259.66336755, "T": "2017-11-12T20:55:00", "BV": 57.74066617}, {"O": 0.224, "H": 0.227, "L": 0.2238, "C": 0.227, "V": 295.67676054, "T": "2017-11-12T20:56:00", "BV": 66.48336704}, {"O": 0.227, "H": 0.23200402, "L": 0.223, "C": 0.23198999, "V": 825.94084527, "T": "2017-11-12T20:57:00", "BV": 189.3278638}, {"O": 0.23198999, "H": 0.23350001, "L": 0.23, "C": 0.23000001, "V": 661.60191031, "T": "2017-11-12T20:58:00", "BV": 153.83522509}, {"O": 0.2329, "H": 0.2333, "L": 0.2211, "C": 0.225481, "V": 620.20448139, "T": "2017-11-12T20:59:00", "BV": 141.85912236}, {"O": 0.227, "H": 0.22919999, "L": 0.22210102, "C": 0.2286, "V": 397.35244578, "T": "2017-11-12T21:00:00", "BV": 89.95334215}, {"O": 0.22947396, "H": 0.232, "L": 0.228, "C": 0.232, "V": 309.33054978, "T": "2017-11-12T21:01:00", "BV": 71.10646198}, {"O": 0.23227612, "H": 0.2333, "L": 0.23002001, "C": 0.23289998, "V": 313.1908893, "T": "2017-11-12T21:02:00", "BV": 72.77394772}, {"O": 0.23289998, "H": 0.23751999, "L": 0.23289998, "C": 0.237, "V": 596.00799982, "T": "2017-11-12T21:03:00", "BV": 140.09455426}, {"O": 0.23751998, "H": 0.24, "L": 0.23691615, "C": 0.2395, "V": 580.80369213, "T": "2017-11-12T21:04:00", "BV": 138.52186046}, {"O": 0.2395, "H": 0.2398, "L": 0.23670001, "C": 0.2384025, "V": 597.65651912, "T": "2017-11-12T21:05:00", "BV": 142.60318292}, {"O": 0.2384025, "H": 0.241, "L": 0.23831989, "C": 0.24083635, "V": 626.6477205, "T": "2017-11-12T21:06:00", "BV": 150.2204652}, {"O": 0.241, "H": 0.242, "L": 0.23350002, "C": 0.23575845, "V": 799.41918607, "T": "2017-11-12T21:07:00", "BV": 192.00532952}, {"O": 0.23575845, "H": 0.23599998, "L": 0.22950001, "C": 0.233, "V": 608.34980602, "T": "2017-11-12T21:08:00", "BV": 140.9976643}, {"O": 0.233, "H": 0.237, "L": 0.23012885, "C": 0.23679999, "V": 283.22323664, "T": "2017-11-12T21:09:00", "BV": 66.27215442}, {"O": 0.23679999, "H": 0.239659, "L": 0.23679999, "C": 0.2383, "V": 341.72363219, "T": "2017-11-12T21:10:00", "BV": 81.58945315}, {"O": 0.23945989, "H": 0.239522, "L": 0.235, "C": 0.23853087, "V": 670.04194942, "T": "2017-11-12T21:11:00", "BV": 159.60715155}, {"O": 0.23766001, "H": 0.23812001, "L": 0.234, "C": 0.23499999, "V": 295.56237599, "T": "2017-11-12T21:12:00", "BV": 69.857503}, {"O": 0.23499999, "H": 0.2379, "L": 0.234, "C": 0.23789998, "V": 217.3676097, "T": "2017-11-12T21:13:00", "BV": 51.295358}, {"O": 0.23789999, "H": 0.2380001, "L": 0.23511, "C": 0.237, "V": 291.55115766, "T": "2017-11-12T21:14:00", "BV": 69.16385267}, {"O": 0.23689999, "H": 0.2371, "L": 0.2335, "C": 0.234, "V": 244.98987813, "T": "2017-11-12T21:15:00", "BV": 57.50964025}, {"O": 0.234, "H": 0.23479499, "L": 0.23158199, "C": 0.23217236, "V": 177.98159892, "T": "2017-11-12T21:16:00", "BV": 41.38018178}, {"O": 0.232, "H": 0.2365, "L": 0.23002222, "C": 0.23577103, "V": 315.64712672, "T": "2017-11-12T21:17:00", "BV": 73.62244087}, {"O": 0.23577103, "H": 0.238, "L": 0.23577103, "C": 0.2372, "V": 429.21244876, "T": "2017-11-12T21:18:00", "BV": 101.86961739}, {"O": 0.23720001, "H": 0.24, "L": 0.2372, "C": 0.24, "V": 547.68379218, "T": "2017-11-12T21:19:00", "BV": 130.67319936}, {"O": 0.24, "H": 0.24170699, "L": 0.23993261, "C": 0.24170697, "V": 365.63770503, "T": "2017-11-12T21:20:00", "BV": 88.0293199}, {"O": 0.2415, "H": 0.24170698, "L": 0.23653, "C": 0.237, "V": 406.22694279, "T": "2017-11-12T21:21:00", "BV": 96.94440344}, {"O": 0.237, "H": 0.2377, "L": 0.235, "C": 0.236, "V": 262.11612033, "T": "2017-11-12T21:22:00", "BV": 61.94241448}, {"O": 0.23505001, "H": 0.23882349, "L": 0.23505001, "C": 0.23882348, "V": 98.21298384, "T": "2017-11-12T21:23:00", "BV": 23.27654622}, {"O": 0.2387, "H": 0.241, "L": 0.2387, "C": 0.2401, "V": 195.8424933, "T": "2017-11-12T21:24:00", "BV": 47.0287743}, {"O": 0.24000001, "H": 0.24099997, "L": 0.23839, "C": 0.24016575, "V": 223.90145705, "T": "2017-11-12T21:25:00", "BV": 53.69345839}, {"O": 0.24097997, "H": 0.2424, "L": 0.24097997, "C": 0.24235607, "V": 511.24219786, "T": "2017-11-12T21:26:00", "BV": 123.53866459}, {"O": 0.24235607, "H": 0.249, "L": 0.2421, "C": 0.247, "V": 500.82371565, "T": "2017-11-12T21:27:00", "BV": 122.91512751}, {"O": 0.247, "H": 0.249, "L": 0.24535814, "C": 0.2475, "V": 632.77715493, "T": "2017-11-12T21:28:00", "BV": 156.56913}, {"O": 0.2475, "H": 0.2495, "L": 0.245, "C": 0.245, "V": 513.46767209, "T": "2017-11-12T21:29:00", "BV": 127.01990778}, {"O": 0.24699997, "H": 0.24699997, "L": 0.24, "C": 0.244, "V": 469.35529494, "T": "2017-11-12T21:30:00", "BV": 114.45915433}, {"O": 0.244, "H": 0.24649999, "L": 0.24130346, "C": 0.244, "V": 864.71700296, "T": "2017-11-12T21:31:00", "BV": 211.91346468}, {"O": 0.244, "H": 0.24400001, "L": 0.2371, "C": 0.239, "V": 421.03853072, "T": "2017-11-12T21:32:00", "BV": 100.9108234}, {"O": 0.23976376, "H": 0.24116224, "L": 0.236629, "C": 0.236754, "V": 367.47163625, "T": "2017-11-12T21:33:00", "BV": 87.72895754}, {"O": 0.236629, "H": 0.23826017, "L": 0.235999, "C": 0.23826017, "V": 565.73860401, "T": "2017-11-12T21:34:00", "BV": 134.22280613}, {"O": 0.23826017, "H": 0.243, "L": 0.238052, "C": 0.242499, "V": 364.51942274, "T": "2017-11-12T21:35:00", "BV": 87.74282934}, {"O": 0.242499, "H": 0.242499, "L": 0.23726017, "C": 0.23828, "V": 519.20916405, "T": "2017-11-12T21:36:00", "BV": 124.82823041}, {"O": 0.2399, "H": 0.24099997, "L": 0.23926014, "C": 0.23963409, "V": 127.40106739, "T": "2017-11-12T21:37:00", "BV": 30.52607161}, {"O": 0.23963409, "H": 0.24099998, "L": 0.23963409, "C": 0.24079999, "V": 80.49939395, "T": "2017-11-12T21:38:00", "BV": 19.33954555}, {"O": 0.24079999, "H": 0.24175398, "L": 0.24026017, "C": 0.24099999, "V": 159.46792213, "T": "2017-11-12T21:39:00", "BV": 38.42009396}, {"O": 0.24079999, "H": 0.241, "L": 0.2385, "C": 0.24000001, "V": 202.1746853, "T": "2017-11-12T21:40:00", "BV": 48.53286418}, {"O": 0.24, "H": 0.24199, "L": 0.23943409, "C": 0.241, "V": 158.66650503, "T": "2017-11-12T21:41:00", "BV": 38.12574424}, {"O": 0.24186898, "H": 0.24278957, "L": 0.2403, "C": 0.24120004, "V": 199.48327489, "T": "2017-11-12T21:42:00", "BV": 48.20023354}, {"O": 0.24120004, "H": 0.2414, "L": 0.24, "C": 0.24, "V": 167.60829553, "T": "2017-11-12T21:43:00", "BV": 40.29266701}, {"O": 0.24, "H": 0.24199998, "L": 0.23975401, "C": 0.24199998, "V": 216.78642916, "T": "2017-11-12T21:44:00", "BV": 52.1153172}, {"O": 0.24199998, "H": 0.242, "L": 0.2400001, "C": 0.241, "V": 165.27189952, "T": "2017-11-12T21:45:00", "BV": 39.93294341}, {"O": 0.2400001, "H": 0.2419, "L": 0.23975403, "C": 0.2419, "V": 174.9715408, "T": "2017-11-12T21:46:00", "BV": 42.11640321}, {"O": 0.24189998, "H": 0.2453, "L": 0.241899, "C": 0.245, "V": 240.83003847, "T": "2017-11-12T21:47:00", "BV": 58.6549902}, {"O": 0.2453, "H": 0.2453, "L": 0.24375399, "C": 0.24400005, "V": 244.15287559, "T": "2017-11-12T21:48:00", "BV": 59.67712866}, {"O": 0.244122, "H": 0.246, "L": 0.24284999, "C": 0.24548998, "V": 362.01624466, "T": "2017-11-12T21:49:00", "BV": 88.57289001}, {"O": 0.24548999, "H": 0.24770698, "L": 0.24548998, "C": 0.24700001, "V": 280.91645189, "T": "2017-11-12T21:50:00", "BV": 69.21607948}, {"O": 0.24770698, "H": 0.2495, "L": 0.24697996, "C": 0.249, "V": 426.14579261, "T": "2017-11-12T21:51:00", "BV": 105.99128509}, {"O": 0.249, "H": 0.25314365, "L": 0.24850003, "C": 0.252, "V": 1268.629735, "T": "2017-11-12T21:52:00", "BV": 317.87954618}, {"O": 0.25186428, "H": 0.2554, "L": 0.25186428, "C": 0.25526921, "V": 404.33391985, "T": "2017-11-12T21:53:00", "BV": 102.49949854}, {"O": 0.25526921, "H": 0.25851043, "L": 0.255, "C": 0.25649999, "V": 626.31030297, "T": "2017-11-12T21:54:00", "BV": 160.89291778}, {"O": 0.25649999, "H": 0.257, "L": 0.248, "C": 0.249999, "V": 635.56584864, "T": "2017-11-12T21:55:00", "BV": 159.88390128}, {"O": 0.24999899, "H": 0.253, "L": 0.24999899, "C": 0.252, "V": 274.99296376, "T": "2017-11-12T21:56:00", "BV": 68.95640502}, {"O": 0.25251, "H": 0.257, "L": 0.252, "C": 0.25612995, "V": 310.04363255, "T": "2017-11-12T21:57:00", "BV": 79.10253091}, {"O": 0.257, "H": 0.257, "L": 0.25077501, "C": 0.25319168, "V": 375.84264336, "T": "2017-11-12T21:58:00", "BV": 95.39466143}, {"O": 0.253, "H": 0.25570214, "L": 0.25200001, "C": 0.25484935, "V": 309.43349791, "T": "2017-11-12T21:59:00", "BV": 78.32835308}, {"O": 0.25484935, "H": 0.25679292, "L": 0.25400001, "C": 0.25400001, "V": 244.71657899, "T": "2017-11-12T22:00:00", "BV": 62.47408897}, {"O": 0.25468024, "H": 0.25599991, "L": 0.25400001, "C": 0.25500047, "V": 269.77843774, "T": "2017-11-12T22:01:00", "BV": 68.78148184}, {"O": 0.25570214, "H": 0.261, "L": 0.25500001, "C": 0.2608, "V": 485.98870568, "T": "2017-11-12T22:02:00", "BV": 126.0114241}, {"O": 0.261, "H": 0.26549999, "L": 0.2607, "C": 0.265, "V": 690.40145347, "T": "2017-11-12T22:03:00", "BV": 181.96997801}, {"O": 0.26549999, "H": 0.2699999, "L": 0.2642, "C": 0.26905311, "V": 794.83782432, "T": "2017-11-12T22:04:00", "BV": 212.57767347}, {"O": 0.26905311, "H": 0.2718225, "L": 0.2688818, "C": 0.2718225, "V": 815.07414643, "T": "2017-11-12T22:05:00", "BV": 220.25353246}, {"O": 0.27123, "H": 0.2715999, "L": 0.26126568, "C": 0.26350002, "V": 924.42496419, "T": "2017-11-12T22:06:00", "BV": 247.54105345}, {"O": 0.26350003, "H": 0.27200051, "L": 0.26128, "C": 0.271099, "V": 502.60426095, "T": "2017-11-12T22:07:00", "BV": 135.06452796}, {"O": 0.271099, "H": 0.276, "L": 0.271099, "C": 0.27534, "V": 794.47630874, "T": "2017-11-12T22:08:00", "BV": 217.91881396}, {"O": 0.27534, "H": 0.278, "L": 0.275, "C": 0.278, "V": 481.09955558, "T": "2017-11-12T22:09:00", "BV": 133.01579562}, {"O": 0.2772011, "H": 0.27986999, "L": 0.277, "C": 0.27877872, "V": 717.64624149, "T": "2017-11-12T22:10:00", "BV": 199.68073716}, {"O": 0.27877872, "H": 0.284, "L": 0.27856218, "C": 0.28312582, "V": 1013.61788217, "T": "2017-11-12T22:11:00", "BV": 285.35953246}, {"O": 0.28366998, "H": 0.2845, "L": 0.28312582, "C": 0.28437999, "V": 735.03634572, "T": "2017-11-12T22:12:00", "BV": 208.46804512}, {"O": 0.28437999, "H": 0.285, "L": 0.28, "C": 0.28047706, "V": 1001.49947257, "T": "2017-11-12T22:13:00", "BV": 283.3973608}, {"O": 0.28047706, "H": 0.28228228, "L": 0.275, "C": 0.275, "V": 562.20609766, "T": "2017-11-12T22:14:00", "BV": 156.91488131}, {"O": 0.27537538, "H": 0.277952, "L": 0.2693, "C": 0.277952, "V": 1335.18379401, "T": "2017-11-12T22:15:00", "BV": 366.21587325}, {"O": 0.2771075, "H": 0.27999999, "L": 0.27154376, "C": 0.27366005, "V": 764.36805469, "T": "2017-11-12T22:16:00", "BV": 211.07029127}, {"O": 0.27366005, "H": 0.27366005, "L": 0.26488234, "C": 0.265, "V": 478.33191364, "T": "2017-11-12T22:17:00", "BV": 128.86604068}, {"O": 0.26554495, "H": 0.26698711, "L": 0.2633, "C": 0.2655, "V": 692.59316901, "T": "2017-11-12T22:18:00", "BV": 183.51402656}, {"O": 0.2655, "H": 0.27377929, "L": 0.26469072, "C": 0.27316, "V": 692.22114515, "T": "2017-11-12T22:19:00", "BV": 185.43998482}, {"O": 0.2731, "H": 0.276499, "L": 0.27102, "C": 0.275, "V": 506.711655, "T": "2017-11-12T22:20:00", "BV": 138.68002241}, {"O": 0.275, "H": 0.2765, "L": 0.2690087, "C": 0.271, "V": 556.74666904, "T": "2017-11-12T22:21:00", "BV": 151.79158608}, {"O": 0.27095, "H": 0.27100001, "L": 0.2690087, "C": 0.27100001, "V": 202.95037192, "T": "2017-11-12T22:22:00", "BV": 54.81742173}, {"O": 0.271, "H": 0.2731, "L": 0.27, "C": 0.272, "V": 287.88243262, "T": "2017-11-12T22:23:00", "BV": 78.16798636}, {"O": 0.27200011, "H": 0.275, "L": 0.272, "C": 0.2748, "V": 333.73446891, "T": "2017-11-12T22:24:00", "BV": 91.36192777}, {"O": 0.2741, "H": 0.27421275, "L": 0.2713, "C": 0.272, "V": 220.29037901, "T": "2017-11-12T22:25:00", "BV": 60.09534525}, {"O": 0.272, "H": 0.272995, "L": 0.26919901, "C": 0.26928, "V": 254.69215256, "T": "2017-11-12T22:26:00", "BV": 69.02850169}, {"O": 0.26928, "H": 0.26928, "L": 0.26095199, "C": 0.26095199, "V": 178.68336279, "T": "2017-11-12T22:27:00", "BV": 47.46069134}, {"O": 0.2615, "H": 0.263, "L": 0.25, "C": 0.25, "V": 355.16082996, "T": "2017-11-12T22:28:00", "BV": 90.87771127}, {"O": 0.25, "H": 0.26789, "L": 0.2465, "C": 0.263, "V": 438.93190461, "T": "2017-11-12T22:29:00", "BV": 111.06996656}, {"O": 0.26409, "H": 0.26928, "L": 0.26, "C": 0.26080251, "V": 173.88741987, "T": "2017-11-12T22:30:00", "BV": 45.81748192}, {"O": 0.26080251, "H": 0.264095, "L": 0.25574, "C": 0.25574, "V": 145.18016154, "T": "2017-11-12T22:31:00", "BV": 37.84992059}, {"O": 0.25574, "H": 0.25574, "L": 0.255, "C": 0.25574, "V": 4.06985848, "T": "2017-11-12T22:32:00", "BV": 1.04034468}, {"O": 0.25574, "H": 0.265, "L": 0.25573999, "C": 0.263, "V": 260.56831312, "T": "2017-11-12T22:34:00", "BV": 68.01991532}, {"O": 0.263, "H": 0.265, "L": 0.25574, "C": 0.2571327, "V": 381.61771714, "T": "2017-11-12T22:35:00", "BV": 99.49848474}, {"O": 0.25799998, "H": 0.261, "L": 0.25574, "C": 0.26, "V": 309.11454644, "T": "2017-11-12T22:36:00", "BV": 80.0072043}, {"O": 0.26, "H": 0.26, "L": 0.257, "C": 0.257, "V": 276.23605155, "T": "2017-11-12T22:37:00", "BV": 71.34642946}, {"O": 0.2577, "H": 0.2585, "L": 0.2521, "C": 0.25762881, "V": 269.60326771, "T": "2017-11-12T22:38:00", "BV": 69.21180138}, {"O": 0.25800104, "H": 0.26313451, "L": 0.2572, "C": 0.2610899, "V": 423.48777019, "T": "2017-11-12T22:39:00", "BV": 110.29364364}, {"O": 0.26108994, "H": 0.26421, "L": 0.2610899, "C": 0.264, "V": 194.57720033, "T": "2017-11-12T22:40:00", "BV": 51.17647657}, {"O": 0.264, "H": 0.26499997, "L": 0.2584, "C": 0.26, "V": 427.94060892, "T": "2017-11-12T22:41:00", "BV": 111.95422891}, {"O": 0.261, "H": 0.2649999, "L": 0.26, "C": 0.264, "V": 226.84551924, "T": "2017-11-12T22:42:00", "BV": 59.67820255}, {"O": 0.26445, "H": 0.271, "L": 0.26445, "C": 0.267491, "V": 652.27731816, "T": "2017-11-12T22:43:00", "BV": 174.02050986}, {"O": 0.267491, "H": 0.27418506, "L": 0.2658, "C": 0.26989992, "V": 381.8726462, "T": "2017-11-12T22:44:00", "BV": 102.73175616}, {"O": 0.26800001, "H": 0.274, "L": 0.268, "C": 0.27199999, "V": 407.20482799, "T": "2017-11-12T22:45:00", "BV": 110.36054813}, {"O": 0.27099999, "H": 0.274, "L": 0.27000001, "C": 0.2739, "V": 280.74233879, "T": "2017-11-12T22:46:00", "BV": 76.6873591}, {"O": 0.2739, "H": 0.2747, "L": 0.27199999, "C": 0.274, "V": 347.81343082, "T": "2017-11-12T22:47:00", "BV": 95.16739446}, {"O": 0.27449999, "H": 0.275196, "L": 0.27000001, "C": 0.2725, "V": 848.42290499, "T": "2017-11-12T22:48:00", "BV": 232.81106636}, {"O": 0.27200001, "H": 0.273, "L": 0.268, "C": 0.27100001, "V": 271.60428319, "T": "2017-11-12T22:49:00", "BV": 73.21279733}, {"O": 0.273, "H": 0.27491, "L": 0.272, "C": 0.2728, "V": 305.3161748, "T": "2017-11-12T22:50:00", "BV": 83.61791297}, {"O": 0.2728, "H": 0.2737, "L": 0.2680099, "C": 0.26845001, "V": 157.48954632, "T": "2017-11-12T22:51:00", "BV": 42.65670695}, {"O": 0.2685, "H": 0.2728, "L": 0.268, "C": 0.27199999, "V": 309.24964125, "T": "2017-11-12T22:52:00", "BV": 83.38477417}, {"O": 0.271, "H": 0.2736, "L": 0.271, "C": 0.273, "V": 184.24354283, "T": "2017-11-12T22:53:00", "BV": 50.29151173}, {"O": 0.2728, "H": 0.2729, "L": 0.2692, "C": 0.2692, "V": 402.40811955, "T": "2017-11-12T22:54:00", "BV": 109.07479702}, {"O": 0.269865, "H": 0.269865, "L": 0.2625, "C": 0.2649, "V": 324.10970922, "T": "2017-11-12T22:55:00", "BV": 86.34386497}, {"O": 0.26689, "H": 0.27, "L": 0.26416389, "C": 0.2699, "V": 299.29220485, "T": "2017-11-12T22:56:00", "BV": 79.97019882}, {"O": 0.2680099, "H": 0.271, "L": 0.268, "C": 0.27, "V": 199.8270444, "T": "2017-11-12T22:57:00", "BV": 53.78842895}, {"O": 0.26953482, "H": 0.27135725, "L": 0.269, "C": 0.26953482, "V": 120.31643163, "T": "2017-11-12T22:58:00", "BV": 32.47130595}, {"O": 0.27, "H": 0.2733, "L": 0.26953482, "C": 0.2733, "V": 359.12242891, "T": "2017-11-12T22:59:00", "BV": 97.64268557}, {"O": 0.27300002, "H": 0.27385898, "L": 0.27, "C": 0.27, "V": 300.19782339, "T": "2017-11-12T23:00:00", "BV": 81.96105267}, {"O": 0.27109553, "H": 0.27199999, "L": 0.26900002, "C": 0.27, "V": 122.68854666, "T": "2017-11-12T23:01:00", "BV": 33.17662663}, {"O": 0.27099995, "H": 0.27099996, "L": 0.2690001, "C": 0.27000001, "V": 166.22853099, "T": "2017-11-12T23:02:00", "BV": 44.93631164}, {"O": 0.27086446, "H": 0.27086446, "L": 0.26868427, "C": 0.2690001, "V": 159.89436905, "T": "2017-11-12T23:03:00", "BV": 43.06830892}, {"O": 0.2690001, "H": 0.26900011, "L": 0.262, "C": 0.2666731, "V": 224.18793171, "T": "2017-11-12T23:04:00", "BV": 59.80646754}, {"O": 0.2661458, "H": 0.2661458, "L": 0.26160001, "C": 0.26200002, "V": 239.54487338, "T": "2017-11-12T23:05:00", "BV": 63.07619531}, {"O": 0.26200001, "H": 0.263, "L": 0.25652037, "C": 0.258, "V": 303.24882964, "T": "2017-11-12T23:06:00", "BV": 78.96599869}, {"O": 0.258, "H": 0.26089999, "L": 0.25524528, "C": 0.26020069, "V": 518.69577093, "T": "2017-11-12T23:07:00", "BV": 133.52511012}, {"O": 0.25998991, "H": 0.2639, "L": 0.2583, "C": 0.261322, "V": 314.07919114, "T": "2017-11-12T23:08:00", "BV": 82.10328406}, {"O": 0.261, "H": 0.26303332, "L": 0.2593, "C": 0.263, "V": 273.59586182, "T": "2017-11-12T23:09:00", "BV": 71.50930752}, {"O": 0.263, "H": 0.26413, "L": 0.26201001, "C": 0.26210008, "V": 159.87244821, "T": "2017-11-12T23:10:00", "BV": 42.11650216}, {"O": 0.26200001, "H": 0.264, "L": 0.26000001, "C": 0.26000001, "V": 245.03044101, "T": "2017-11-12T23:11:00", "BV": 64.04882463}, {"O": 0.2600099, "H": 0.26139999, "L": 0.2589, "C": 0.2589, "V": 147.40858917, "T": "2017-11-12T23:12:00", "BV": 38.35042459}, {"O": 0.259, "H": 0.2593, "L": 0.25750009, "C": 0.259, "V": 123.49563075, "T": "2017-11-12T23:13:00", "BV": 31.90382747}, {"O": 0.25800002, "H": 0.261499, "L": 0.25720003, "C": 0.2610094, "V": 106.99872605, "T": "2017-11-12T23:14:00", "BV": 27.74994628}, {"O": 0.2610094, "H": 0.26533569, "L": 0.26, "C": 0.26489992, "V": 173.52739067, "T": "2017-11-12T23:15:00", "BV": 45.69125392}, {"O": 0.262, "H": 0.26696586, "L": 0.262, "C": 0.26696586, "V": 199.61072513, "T": "2017-11-12T23:16:00", "BV": 53.00439342}, {"O": 0.26696586, "H": 0.27, "L": 0.265, "C": 0.26899999, "V": 391.33352425, "T": "2017-11-12T23:17:00", "BV": 104.71957233}, {"O": 0.26899999, "H": 0.27100001, "L": 0.2667262, "C": 0.271, "V": 357.09417056, "T": "2017-11-12T23:18:00", "BV": 96.32225957}, {"O": 0.271, "H": 0.27117017, "L": 0.268, "C": 0.269, "V": 332.07510446, "T": "2017-11-12T23:19:00", "BV": 89.83391751}, {"O": 0.269, "H": 0.27099998, "L": 0.26803001, "C": 0.269, "V": 196.54078541, "T": "2017-11-12T23:20:00", "BV": 52.99777525}, {"O": 0.2682, "H": 0.268322, "L": 0.266, "C": 0.268, "V": 134.74088694, "T": "2017-11-12T23:21:00", "BV": 36.03379815}, {"O": 0.267322, "H": 0.268, "L": 0.26603, "C": 0.26620038, "V": 169.74593843, "T": "2017-11-12T23:22:00", "BV": 45.25052799}, {"O": 0.266227, "H": 0.27, "L": 0.264, "C": 0.268999, "V": 209.7961835, "T": "2017-11-12T23:23:00", "BV": 56.17493661}, {"O": 0.268999, "H": 0.27, "L": 0.2679, "C": 0.2699, "V": 211.18305248, "T": "2017-11-12T23:24:00", "BV": 56.88816102}, {"O": 0.2699, "H": 0.26999, "L": 0.268, "C": 0.269, "V": 151.75664351, "T": "2017-11-12T23:25:00", "BV": 40.83732512}, {"O": 0.26800001, "H": 0.26999, "L": 0.266227, "C": 0.2681, "V": 522.13432108, "T": "2017-11-12T23:26:00", "BV": 140.26335569}, {"O": 0.2683, "H": 0.269, "L": 0.26500993, "C": 0.26622702, "V": 457.71768756, "T": "2017-11-12T23:27:00", "BV": 122.61431467}, {"O": 0.26622701, "H": 0.26622702, "L": 0.26, "C": 0.262, "V": 335.53247133, "T": "2017-11-12T23:28:00", "BV": 88.28465548}, {"O": 0.26200002, "H": 0.264, "L": 0.25740035, "C": 0.25799995, "V": 286.56217812, "T": "2017-11-12T23:29:00", "BV": 74.71155014}, {"O": 0.25799995, "H": 0.26317042, "L": 0.256, "C": 0.2611685, "V": 233.27706674, "T": "2017-11-12T23:30:00", "BV": 60.33691742}, {"O": 0.26116852, "H": 0.262999, "L": 0.2571, "C": 0.258, "V": 206.2391828, "T": "2017-11-12T23:31:00", "BV": 53.51805109}, {"O": 0.258, "H": 0.259, "L": 0.256, "C": 0.25606574, "V": 263.07238399, "T": "2017-11-12T23:32:00", "BV": 67.71901969}, {"O": 0.256, "H": 0.25606574, "L": 0.248, "C": 0.248, "V": 890.71551172, "T": "2017-11-12T23:33:00", "BV": 224.98097861}, {"O": 0.2489, "H": 0.24899999, "L": 0.24, "C": 0.24000001, "V": 436.55495525, "T": "2017-11-12T23:34:00", "BV": 106.23603493}, {"O": 0.24, "H": 0.24699991, "L": 0.2384, "C": 0.24598, "V": 821.78710921, "T": "2017-11-12T23:35:00", "BV": 197.94581067}, {"O": 0.24663947, "H": 0.25139999, "L": 0.24663947, "C": 0.24987166, "V": 461.6949628, "T": "2017-11-12T23:36:00", "BV": 114.86690865}, {"O": 0.24911098, "H": 0.24987166, "L": 0.244, "C": 0.244, "V": 234.44802793, "T": "2017-11-12T23:37:00", "BV": 58.02447359}, {"O": 0.244, "H": 0.245, "L": 0.2401, "C": 0.2401, "V": 214.09846192, "T": "2017-11-12T23:38:00", "BV": 52.07151136}, {"O": 0.2401, "H": 0.24100001, "L": 0.237175, "C": 0.23732748, "V": 387.25828469, "T": "2017-11-12T23:39:00", "BV": 92.65384425}, {"O": 0.23732748, "H": 0.241, "L": 0.235175, "C": 0.23648, "V": 614.51292676, "T": "2017-11-12T23:40:00", "BV": 145.66916594}, {"O": 0.23648, "H": 0.24, "L": 0.236, "C": 0.23636183, "V": 212.71802272, "T": "2017-11-12T23:41:00", "BV": 50.34759613}, {"O": 0.236999, "H": 0.2388, "L": 0.23602146, "C": 0.237001, "V": 213.72615024, "T": "2017-11-12T23:42:00", "BV": 50.65566015}, {"O": 0.23789, "H": 0.24323599, "L": 0.237001, "C": 0.242, "V": 314.29788803, "T": "2017-11-12T23:43:00", "BV": 75.36716079}, {"O": 0.24287421, "H": 0.2445921, "L": 0.242, "C": 0.242, "V": 308.95250973, "T": "2017-11-12T23:44:00", "BV": 75.10378379}, {"O": 0.242, "H": 0.243, "L": 0.238, "C": 0.23938025, "V": 201.48352448, "T": "2017-11-12T23:45:00", "BV": 48.30567792}, {"O": 0.23938025, "H": 0.2436, "L": 0.23938025, "C": 0.24359958, "V": 168.09435279, "T": "2017-11-12T23:46:00", "BV": 40.71520932}, {"O": 0.24288529, "H": 0.24911, "L": 0.24200002, "C": 0.24699999, "V": 197.77911985, "T": "2017-11-12T23:47:00", "BV": 48.45392839}, {"O": 0.24699999, "H": 0.2472, "L": 0.2450001, "C": 0.245385, "V": 200.27952015, "T": "2017-11-12T23:48:00", "BV": 49.37982613}, {"O": 0.245385, "H": 0.245385, "L": 0.24201004, "C": 0.24205431, "V": 161.0822039, "T": "2017-11-12T23:49:00", "BV": 39.21052435}, {"O": 0.24205431, "H": 0.244, "L": 0.242, "C": 0.242, "V": 92.14057057, "T": "2017-11-12T23:50:00", "BV": 22.33204492}, {"O": 0.24170422, "H": 0.242, "L": 0.2399, "C": 0.24000001, "V": 139.69645242, "T": "2017-11-12T23:51:00", "BV": 33.61222692}, {"O": 0.24000003, "H": 0.2415, "L": 0.2395, "C": 0.2395117, "V": 109.57609359, "T": "2017-11-12T23:52:00", "BV": 26.31104779}, {"O": 0.2395117, "H": 0.24, "L": 0.23789003, "C": 0.23809733, "V": 237.62578328, "T": "2017-11-12T23:53:00", "BV": 56.63054562}, {"O": 0.23799, "H": 0.2381, "L": 0.236, "C": 0.236, "V": 190.64751882, "T": "2017-11-12T23:54:00", "BV": 45.15681302}, {"O": 0.236, "H": 0.23620991, "L": 0.23129387, "C": 0.23129387, "V": 266.70238245, "T": "2017-11-12T23:55:00", "BV": 62.66308985}, {"O": 0.2315643, "H": 0.23164482, "L": 0.2276, "C": 0.22999991, "V": 380.04818934, "T": "2017-11-12T23:56:00", "BV": 87.44050374}, {"O": 0.22999991, "H": 0.2349, "L": 0.2299999, "C": 0.2326, "V": 227.53270814, "T": "2017-11-12T23:57:00", "BV": 52.83641616}, {"O": 0.2326, "H": 0.235, "L": 0.2325643, "C": 0.2349777, "V": 160.06534486, "T": "2017-11-12T23:58:00", "BV": 37.5312569}, {"O": 0.2349777, "H": 0.2349777, "L": 0.23300003, "C": 0.2346826, "V": 187.73612662, "T": "2017-11-12T23:59:00", "BV": 43.9580813}, {"O": 0.2345, "H": 0.2348, "L": 0.23207853, "C": 0.23343, "V": 168.57959219, "T": "2017-11-13T00:00:00", "BV": 39.41337989}, {"O": 0.23273054, "H": 0.23343, "L": 0.23015003, "C": 0.231, "V": 178.62104428, "T": "2017-11-13T00:01:00", "BV": 41.36422977}, {"O": 0.23100003, "H": 0.232, "L": 0.2297, "C": 0.22999999, "V": 148.79275507, "T": "2017-11-13T00:02:00", "BV": 34.29426359}, {"O": 0.22999999, "H": 0.23, "L": 0.22628768, "C": 0.22649198, "V": 446.33952722, "T": "2017-11-13T00:03:00", "BV": 101.80677665}, {"O": 0.22628768, "H": 0.22968199, "L": 0.22500902, "C": 0.2279999, "V": 358.65309996, "T": "2017-11-13T00:04:00", "BV": 81.13711223}, {"O": 0.22800001, "H": 0.23100002, "L": 0.22800001, "C": 0.23, "V": 229.42914059, "T": "2017-11-13T00:05:00", "BV": 52.68501065}, {"O": 0.22968199, "H": 0.23014901, "L": 0.228105, "C": 0.22900001, "V": 119.03435425, "T": "2017-11-13T00:06:00", "BV": 27.32190377}, {"O": 0.22900001, "H": 0.22999999, "L": 0.22509695, "C": 0.225865, "V": 97.14755095, "T": "2017-11-13T00:07:00", "BV": 22.05776478}, {"O": 0.225865, "H": 0.225865, "L": 0.223, "C": 0.22379999, "V": 156.87758141, "T": "2017-11-13T00:08:00", "BV": 35.22187883}, {"O": 0.22379999, "H": 0.2238, "L": 0.2200008, "C": 0.2225, "V": 354.61250302, "T": "2017-11-13T00:09:00", "BV": 78.71512317}, {"O": 0.22249188, "H": 0.2225, "L": 0.22000001, "C": 0.22000001, "V": 208.75840389, "T": "2017-11-13T00:10:00", "BV": 46.12513864}, {"O": 0.22000001, "H": 0.22431601, "L": 0.21836761, "C": 0.22379998, "V": 656.96398433, "T": "2017-11-13T00:11:00", "BV": 144.66385221}, {"O": 0.22379998, "H": 0.225865, "L": 0.21976485, "C": 0.22355339, "V": 463.25808408, "T": "2017-11-13T00:12:00", "BV": 103.5530178}, {"O": 0.22355339, "H": 0.22594874, "L": 0.22201001, "C": 0.224, "V": 298.86609335, "T": "2017-11-13T00:13:00", "BV": 66.87879294}, {"O": 0.224, "H": 0.22655999, "L": 0.22300002, "C": 0.22600002, "V": 247.38339453, "T": "2017-11-13T00:14:00", "BV": 55.79165327}, {"O": 0.22600002, "H": 0.22633124, "L": 0.221, "C": 0.22420004, "V": 315.93777679, "T": "2017-11-13T00:15:00", "BV": 70.91679674}, {"O": 0.22355339, "H": 0.225, "L": 0.22006, "C": 0.224, "V": 111.36029238, "T": "2017-11-13T00:16:00", "BV": 24.87711873}, {"O": 0.224, "H": 0.22420004, "L": 0.22106213, "C": 0.224, "V": 324.45341623, "T": "2017-11-13T00:17:00", "BV": 72.51253743}, {"O": 0.224, "H": 0.22644206, "L": 0.22399999, "C": 0.22644206, "V": 200.69435279, "T": "2017-11-13T00:18:00", "BV": 45.22174048}, {"O": 0.22644206, "H": 0.2305397, "L": 0.22644206, "C": 0.23000002, "V": 280.53724547, "T": "2017-11-13T00:19:00", "BV": 64.2146281}, {"O": 0.23000002, "H": 0.236, "L": 0.22897001, "C": 0.23389, "V": 479.50638142, "T": "2017-11-13T00:20:00", "BV": 110.93535274}, {"O": 0.233, "H": 0.23420498, "L": 0.23161, "C": 0.23420498, "V": 179.34760543, "T": "2017-11-13T00:21:00", "BV": 41.8659578}, {"O": 0.23389997, "H": 0.2364327, "L": 0.23020001, "C": 0.23589, "V": 430.18173893, "T": "2017-11-13T00:22:00", "BV": 100.89568006}, {"O": 0.23522211, "H": 0.236, "L": 0.23161013, "C": 0.235, "V": 313.74181036, "T": "2017-11-13T00:23:00", "BV": 73.71101232}, {"O": 0.2351, "H": 0.2351, "L": 0.23, "C": 0.231, "V": 192.74958733, "T": "2017-11-13T00:24:00", "BV": 44.81080522}, {"O": 0.23100005, "H": 0.23387654, "L": 0.23022, "C": 0.23336374, "V": 201.7354374, "T": "2017-11-13T00:25:00", "BV": 46.69931982}, {"O": 0.23299999, "H": 0.237, "L": 0.23260207, "C": 0.23652519, "V": 125.30267823, "T": "2017-11-13T00:26:00", "BV": 29.50487376}, {"O": 0.23652519, "H": 0.237, "L": 0.235, "C": 0.2352519, "V": 188.28973431, "T": "2017-11-13T00:27:00", "BV": 44.50955615}, {"O": 0.2352519, "H": 0.23600001, "L": 0.2344, "C": 0.235, "V": 166.85939789, "T": "2017-11-13T00:28:00", "BV": 39.24047567}, {"O": 0.235, "H": 0.235, "L": 0.233, "C": 0.2335971, "V": 76.79770134, "T": "2017-11-13T00:29:00", "BV": 17.96678732}, {"O": 0.23336374, "H": 0.23499998, "L": 0.233, "C": 0.2335971, "V": 127.37161143, "T": "2017-11-13T00:30:00", "BV": 29.77291857}, {"O": 0.2335971, "H": 0.2351032, "L": 0.23260207, "C": 0.23507, "V": 129.15281438, "T": "2017-11-13T00:31:00", "BV": 30.17852449}, {"O": 0.23507, "H": 0.23549999, "L": 0.23388304, "C": 0.235, "V": 62.34859335, "T": "2017-11-13T00:32:00", "BV": 14.62879678}, {"O": 0.2343, "H": 0.235, "L": 0.2343, "C": 0.2345, "V": 71.36891461, "T": "2017-11-13T00:33:00", "BV": 16.76063994}, {"O": 0.2345, "H": 0.23499994, "L": 0.2335971, "C": 0.23400003, "V": 114.58494082, "T": "2017-11-13T00:34:00", "BV": 26.83629719}, {"O": 0.23400003, "H": 0.235, "L": 0.234, "C": 0.2343001, "V": 45.96469103, "T": "2017-11-13T00:35:00", "BV": 10.78439348}, {"O": 0.2343001, "H": 0.23499, "L": 0.2343001, "C": 0.23499, "V": 46.77256076, "T": "2017-11-13T00:36:00", "BV": 10.98632627}, {"O": 0.23499, "H": 0.23555, "L": 0.2345, "C": 0.235, "V": 130.49328938, "T": "2017-11-13T00:37:00", "BV": 30.68378879}, {"O": 0.235, "H": 0.23555, "L": 0.2343001, "C": 0.2353, "V": 125.8494543, "T": "2017-11-13T00:38:00", "BV": 29.58305293}, {"O": 0.2353, "H": 0.2355, "L": 0.22961415, "C": 0.22961415, "V": 176.66870277, "T": "2017-11-13T00:39:00", "BV": 41.24392034}, {"O": 0.22961415, "H": 0.23, "L": 0.22346101, "C": 0.22420004, "V": 138.29763784, "T": "2017-11-13T00:40:00", "BV": 31.34581183}, {"O": 0.22422, "H": 0.22886553, "L": 0.22300002, "C": 0.22824788, "V": 141.84219164, "T": "2017-11-13T00:41:00", "BV": 32.06553992}, {"O": 0.2265, "H": 0.22824788, "L": 0.22635027, "C": 0.22813367, "V": 99.60715272, "T": "2017-11-13T00:42:00", "BV": 22.66323621}, {"O": 0.22813367, "H": 0.22897004, "L": 0.227625, "C": 0.228, "V": 35.56524294, "T": "2017-11-13T00:43:00", "BV": 8.11280746}, {"O": 0.228, "H": 0.22813364, "L": 0.227625, "C": 0.2281336, "V": 149.89174237, "T": "2017-11-13T00:44:00", "BV": 34.17621285}, {"O": 0.2281336, "H": 0.234, "L": 0.2278, "C": 0.23179667, "V": 247.18699545, "T": "2017-11-13T00:45:00", "BV": 56.68058818}, {"O": 0.23000011, "H": 0.23379995, "L": 0.2300001, "C": 0.2319, "V": 73.22356689, "T": "2017-11-13T00:46:00", "BV": 17.00208441}, {"O": 0.2319, "H": 0.23344282, "L": 0.23010001, "C": 0.23099999, "V": 59.8887254, "T": "2017-11-13T00:47:00", "BV": 13.86355561}, {"O": 0.231, "H": 0.231, "L": 0.2281, "C": 0.2285, "V": 98.79657095, "T": "2017-11-13T00:48:00", "BV": 22.6706227}, {"O": 0.22800001, "H": 0.22859249, "L": 0.22401004, "C": 0.22529647, "V": 165.04463789, "T": "2017-11-13T00:49:00", "BV": 37.33751283}, {"O": 0.22529647, "H": 0.22780001, "L": 0.2236, "C": 0.22401004, "V": 147.3516787, "T": "2017-11-13T00:50:00", "BV": 33.1552626}, {"O": 0.22401004, "H": 0.22780001, "L": 0.22279581, "C": 0.22410004, "V": 109.89665439, "T": "2017-11-13T00:51:00", "BV": 24.7173238}, {"O": 0.225, "H": 0.22942665, "L": 0.22410002, "C": 0.22410029, "V": 105.446311, "T": "2017-11-13T00:52:00", "BV": 23.77809301}, {"O": 0.225, "H": 0.22942664, "L": 0.22201004, "C": 0.22300003, "V": 145.32457348, "T": "2017-11-13T00:53:00", "BV": 32.52859686}, {"O": 0.22300002, "H": 0.2230001, "L": 0.220829, "C": 0.2229, "V": 141.17489008, "T": "2017-11-13T00:54:00", "BV": 31.36463024}, {"O": 0.2229, "H": 0.2229, "L": 0.2205, "C": 0.22092901, "V": 94.62859706, "T": "2017-11-13T00:55:00", "BV": 20.93381912}, {"O": 0.2205, "H": 0.22199, "L": 0.219, "C": 0.2199, "V": 339.17564844, "T": "2017-11-13T00:56:00", "BV": 74.60489829}, {"O": 0.22, "H": 0.22092884, "L": 0.21924469, "C": 0.22, "V": 174.00795387, "T": "2017-11-13T00:57:00", "BV": 38.29381578}, {"O": 0.22, "H": 0.22079844, "L": 0.21441111, "C": 0.21809999, "V": 575.43742298, "T": "2017-11-13T00:58:00", "BV": 124.48030899}, {"O": 0.21800001, "H": 0.21800001, "L": 0.21400001, "C": 0.21448002, "V": 224.78358861, "T": "2017-11-13T00:59:00", "BV": 48.4805044}, {"O": 0.21448002, "H": 0.217, "L": 0.21400001, "C": 0.2161, "V": 459.58016166, "T": "2017-11-13T01:00:00", "BV": 98.96407144}, {"O": 0.217, "H": 0.218, "L": 0.2145, "C": 0.216999, "V": 345.42228636, "T": "2017-11-13T01:01:00", "BV": 74.76386665}, {"O": 0.216999, "H": 0.22, "L": 0.21450001, "C": 0.22, "V": 267.70460003, "T": "2017-11-13T01:02:00", "BV": 58.19504814}, {"O": 0.22, "H": 0.22352991, "L": 0.22, "C": 0.22299998, "V": 286.78383341, "T": "2017-11-13T01:03:00", "BV": 63.77400811}, {"O": 0.2224425, "H": 0.22303729, "L": 0.2204, "C": 0.22301496, "V": 152.58401746, "T": "2017-11-13T01:04:00", "BV": 33.97986319}, {"O": 0.22301496, "H": 0.22410006, "L": 0.223, "C": 0.22410006, "V": 304.67286662, "T": "2017-11-13T01:05:00", "BV": 68.03143985}, {"O": 0.22410006, "H": 0.225, "L": 0.22288841, "C": 0.224, "V": 134.98771925, "T": "2017-11-13T01:06:00", "BV": 30.22895539}, {"O": 0.224, "H": 0.22410003, "L": 0.22288841, "C": 0.2235, "V": 77.11249368, "T": "2017-11-13T01:07:00", "BV": 17.21611082}, {"O": 0.2235, "H": 0.22399899, "L": 0.22202, "C": 0.223, "V": 93.1220188, "T": "2017-11-13T01:08:00", "BV": 20.7768564}, {"O": 0.223, "H": 0.2239989, "L": 0.22, "C": 0.22199994, "V": 136.05902978, "T": "2017-11-13T01:09:00", "BV": 30.27740699}, {"O": 0.22199994, "H": 0.22299999, "L": 0.22, "C": 0.2221, "V": 58.89768843, "T": "2017-11-13T01:10:00", "BV": 13.065865}, {"O": 0.2221, "H": 0.22235646, "L": 0.219983, "C": 0.22001001, "V": 69.90730077, "T": "2017-11-13T01:11:00", "BV": 15.4472242}, {"O": 0.22001001, "H": 0.2219, "L": 0.21989511, "C": 0.2216, "V": 105.85564077, "T": "2017-11-13T01:12:00", "BV": 23.31679096}, {"O": 0.2216, "H": 0.22199999, "L": 0.2199999, "C": 0.2217, "V": 66.02352122, "T": "2017-11-13T01:13:00", "BV": 14.59769053}, {"O": 0.221894, "H": 0.22984724, "L": 0.22001001, "C": 0.22562588, "V": 157.79919165, "T": "2017-11-13T01:14:00", "BV": 35.4122242}, {"O": 0.22562588, "H": 0.23244248, "L": 0.22538257, "C": 0.2305, "V": 333.25401528, "T": "2017-11-13T01:15:00", "BV": 76.40539984}, {"O": 0.232, "H": 0.23449998, "L": 0.2305, "C": 0.23449998, "V": 155.43891225, "T": "2017-11-13T01:16:00", "BV": 36.16165966}, {"O": 0.23300001, "H": 0.2371668, "L": 0.23300001, "C": 0.236255, "V": 236.8409781, "T": "2017-11-13T01:17:00", "BV": 55.87013703}, {"O": 0.236255, "H": 0.23799, "L": 0.23300001, "C": 0.2344425, "V": 356.54033168, "T": "2017-11-13T01:18:00", "BV": 84.14369634}, {"O": 0.23498999, "H": 0.23599998, "L": 0.23304335, "C": 0.23549999, "V": 281.93847929, "T": "2017-11-13T01:19:00", "BV": 66.17645719}, {"O": 0.23599, "H": 0.236255, "L": 0.2355, "C": 0.2355, "V": 69.75001033, "T": "2017-11-13T01:20:00", "BV": 16.45887767}, {"O": 0.2355, "H": 0.236, "L": 0.23300002, "C": 0.23310002, "V": 218.01068262, "T": "2017-11-13T01:21:00", "BV": 51.22172269}, {"O": 0.23310003, "H": 0.2345, "L": 0.23200333, "C": 0.23253, "V": 162.02490859, "T": "2017-11-13T01:22:00", "BV": 37.75678812}, {"O": 0.23253, "H": 0.23302, "L": 0.22826, "C": 0.2300315, "V": 149.91704867, "T": "2017-11-13T01:23:00", "BV": 34.62013199}, {"O": 0.2300315, "H": 0.23006, "L": 0.22788, "C": 0.229, "V": 64.22088321, "T": "2017-11-13T01:24:00", "BV": 14.67912397}, {"O": 0.2297, "H": 0.23302001, "L": 0.2283, "C": 0.232, "V": 99.5898188, "T": "2017-11-13T01:25:00", "BV": 23.01629534}, {"O": 0.23258, "H": 0.23362592, "L": 0.232, "C": 0.233, "V": 68.14818538, "T": "2017-11-13T01:26:00", "BV": 15.86217985}, {"O": 0.233, "H": 0.23362589, "L": 0.23021, "C": 0.23239998, "V": 120.72290823, "T": "2017-11-13T01:27:00", "BV": 28.03080275}, {"O": 0.23239998, "H": 0.233, "L": 0.23239998, "C": 0.23299997, "V": 50.84347124, "T": "2017-11-13T01:28:00", "BV": 11.83800263}, {"O": 0.23299999, "H": 0.233, "L": 0.232, "C": 0.23299989, "V": 75.42321504, "T": "2017-11-13T01:29:00", "BV": 17.5651764}, {"O": 0.2325, "H": 0.23299989, "L": 0.23100001, "C": 0.2319, "V": 80.63127735, "T": "2017-11-13T01:30:00", "BV": 18.71664092}, {"O": 0.2319, "H": 0.2325, "L": 0.23150002, "C": 0.23249854, "V": 133.37760871, "T": "2017-11-13T01:31:00", "BV": 30.95146565}, {"O": 0.23249999, "H": 0.233, "L": 0.23191874, "C": 0.2329, "V": 55.80753372, "T": "2017-11-13T01:32:00", "BV": 12.97516553}, {"O": 0.2329, "H": 0.23353996, "L": 0.23200006, "C": 0.23353996, "V": 248.48859021, "T": "2017-11-13T01:33:00", "BV": 57.89718316}, {"O": 0.233, "H": 0.23592998, "L": 0.233, "C": 0.23592998, "V": 108.01755167, "T": "2017-11-13T01:34:00", "BV": 25.34951758}, {"O": 0.23422642, "H": 0.238, "L": 0.23422642, "C": 0.238, "V": 403.26661049, "T": "2017-11-13T01:35:00", "BV": 95.81506589}, {"O": 0.238, "H": 0.24179053, "L": 0.23799, "C": 0.2410448, "V": 627.36751444, "T": "2017-11-13T01:36:00", "BV": 150.51188988}, {"O": 0.2410448, "H": 0.24166958, "L": 0.23800112, "C": 0.2394, "V": 223.56728478, "T": "2017-11-13T01:37:00", "BV": 53.55792035}, {"O": 0.23802002, "H": 0.23939999, "L": 0.23799, "C": 0.2392802, "V": 128.16182826, "T": "2017-11-13T01:38:00", "BV": 30.60192973}, {"O": 0.2392802, "H": 0.2392802, "L": 0.23802002, "C": 0.23809, "V": 102.38215965, "T": "2017-11-13T01:39:00", "BV": 24.39117131}, {"O": 0.239, "H": 0.24, "L": 0.23803952, "C": 0.24, "V": 161.95674353, "T": "2017-11-13T01:40:00", "BV": 38.63868635}, {"O": 0.24, "H": 0.24202002, "L": 0.239, "C": 0.24202002, "V": 194.39700583, "T": "2017-11-13T01:41:00", "BV": 46.8591248}, {"O": 0.242, "H": 0.24439999, "L": 0.242, "C": 0.24429999, "V": 92.48812766, "T": "2017-11-13T01:42:00", "BV": 22.43783822}, {"O": 0.24429999, "H": 0.245, "L": 0.2405, "C": 0.24104479, "V": 548.46837294, "T": "2017-11-13T01:43:00", "BV": 133.51972279}, {"O": 0.24054001, "H": 0.24189998, "L": 0.24, "C": 0.24001, "V": 163.79404907, "T": "2017-11-13T01:44:00", "BV": 39.40354314}, {"O": 0.24001, "H": 0.24001, "L": 0.23820002, "C": 0.2390001, "V": 205.28409746, "T": "2017-11-13T01:45:00", "BV": 49.16793396}, {"O": 0.23900005, "H": 0.241, "L": 0.2381, "C": 0.24099998, "V": 130.56063565, "T": "2017-11-13T01:46:00", "BV": 31.29127398}, {"O": 0.24099999, "H": 0.24304479, "L": 0.24099899, "C": 0.243, "V": 222.9924303, "T": "2017-11-13T01:47:00", "BV": 53.84558778}, {"O": 0.2427046, "H": 0.2443, "L": 0.241901, "C": 0.2435, "V": 159.59139996, "T": "2017-11-13T01:48:00", "BV": 38.79220312}, {"O": 0.2435, "H": 0.2435, "L": 0.2411, "C": 0.2426, "V": 91.52945301, "T": "2017-11-13T01:49:00", "BV": 22.21284654}, {"O": 0.24170275, "H": 0.2426, "L": 0.23942052, "C": 0.23997599, "V": 144.11936431, "T": "2017-11-13T01:50:00", "BV": 34.7389937}, {"O": 0.24, "H": 0.24, "L": 0.23766, "C": 0.23812, "V": 182.23118113, "T": "2017-11-13T01:51:00", "BV": 43.48064562}, {"O": 0.23790406, "H": 0.23798999, "L": 0.232, "C": 0.23352001, "V": 202.9641843, "T": "2017-11-13T01:52:00", "BV": 47.64429886}, {"O": 0.23252394, "H": 0.23699999, "L": 0.23100001, "C": 0.23607568, "V": 203.9698737, "T": "2017-11-13T01:53:00", "BV": 47.63145223}, {"O": 0.23618, "H": 0.237, "L": 0.23457, "C": 0.235, "V": 83.39798154, "T": "2017-11-13T01:54:00", "BV": 19.72361552}, {"O": 0.235, "H": 0.23997587, "L": 0.23457, "C": 0.23813002, "V": 131.9158668, "T": "2017-11-13T01:55:00", "BV": 31.26488299}, {"O": 0.23813002, "H": 0.240701, "L": 0.23813001, "C": 0.23928299, "V": 186.30931431, "T": "2017-11-13T01:56:00", "BV": 44.63441897}, {"O": 0.23950796, "H": 0.23952001, "L": 0.23817001, "C": 0.23840251, "V": 54.60639466, "T": "2017-11-13T01:57:00", "BV": 13.04129093}, {"O": 0.239, "H": 0.239, "L": 0.23700012, "C": 0.2389, "V": 159.30481691, "T": "2017-11-13T01:58:00", "BV": 37.94195509}, {"O": 0.23840251, "H": 0.2389, "L": 0.23640201, "C": 0.23763001, "V": 95.62418139, "T": "2017-11-13T01:59:00", "BV": 22.73716962}, {"O": 0.23717042, "H": 0.23763001, "L": 0.23532806, "C": 0.236, "V": 46.77556639, "T": "2017-11-13T02:00:00", "BV": 11.03746397}, {"O": 0.23580101, "H": 0.236402, "L": 0.23500001, "C": 0.23500002, "V": 188.03069617, "T": "2017-11-13T02:01:00", "BV": 44.24538591}, {"O": 0.23500002, "H": 0.2352, "L": 0.23498765, "C": 0.23498765, "V": 158.17782431, "T": "2017-11-13T02:02:00", "BV": 37.17194702}, {"O": 0.23498765, "H": 0.235, "L": 0.23400003, "C": 0.2346044, "V": 17.81481223, "T": "2017-11-13T02:03:00", "BV": 4.1830221}, {"O": 0.23400002, "H": 0.23498765, "L": 0.23396001, "C": 0.2346044, "V": 53.77674633, "T": "2017-11-13T02:04:00", "BV": 12.6021557}, {"O": 0.2346044, "H": 0.23498765, "L": 0.2338, "C": 0.23419419, "V": 29.40727861, "T": "2017-11-13T02:05:00", "BV": 6.88944808}, {"O": 0.23400003, "H": 0.23400004, "L": 0.2337, "C": 0.23380001, "V": 55.44165027, "T": "2017-11-13T02:06:00", "BV": 12.97275776}, {"O": 0.2338, "H": 0.23419419, "L": 0.2333, "C": 0.2334, "V": 102.13804717, "T": "2017-11-13T02:07:00", "BV": 23.87870637}, {"O": 0.2334, "H": 0.23419419, "L": 0.23249, "C": 0.233, "V": 78.40773796, "T": "2017-11-13T02:08:00", "BV": 18.29384889}, {"O": 0.23245693, "H": 0.23419419, "L": 0.232, "C": 0.233, "V": 125.24373338, "T": "2017-11-13T02:09:00", "BV": 29.17227489}, {"O": 0.233, "H": 0.233, "L": 0.23152002, "C": 0.232, "V": 59.72496806, "T": "2017-11-13T02:10:00", "BV": 13.89242092}, {"O": 0.232, "H": 0.2328835, "L": 0.2302, "C": 0.2328835, "V": 153.56880218, "T": "2017-11-13T02:11:00", "BV": 35.53477195}, {"O": 0.232696, "H": 0.23397998, "L": 0.2324, "C": 0.23288351, "V": 97.74018003, "T": "2017-11-13T02:12:00", "BV": 22.75890245}, {"O": 0.2333, "H": 0.23581413, "L": 0.23288351, "C": 0.23419419, "V": 193.76600044, "T": "2017-11-13T02:13:00", "BV": 45.31074132}, {"O": 0.23581413, "H": 0.23581413, "L": 0.23399998, "C": 0.235, "V": 103.93579945, "T": "2017-11-13T02:14:00", "BV": 24.42438655}, {"O": 0.235, "H": 0.236, "L": 0.23360001, "C": 0.23360001, "V": 104.77377071, "T": "2017-11-13T02:15:00", "BV": 24.64535899}, {"O": 0.2342, "H": 0.23579999, "L": 0.2342, "C": 0.235, "V": 80.25809849, "T": "2017-11-13T02:16:00", "BV": 18.86248479}, {"O": 0.23499999, "H": 0.23499999, "L": 0.2336, "C": 0.23399999, "V": 49.05547461, "T": "2017-11-13T02:17:00", "BV": 11.50450742}, {"O": 0.23399999, "H": 0.234, "L": 0.2311, "C": 0.23110001, "V": 74.720719, "T": "2017-11-13T02:18:00", "BV": 17.38898652}, {"O": 0.23179332, "H": 0.233, "L": 0.231101, "C": 0.231101, "V": 31.55636879, "T": "2017-11-13T02:19:00", "BV": 7.31314788}, {"O": 0.2315, "H": 0.2315, "L": 0.2304777, "C": 0.2304777, "V": 61.56044762, "T": "2017-11-13T02:20:00", "BV": 14.22382414}, {"O": 0.2304777, "H": 0.231, "L": 0.23040502, "C": 0.23050001, "V": 55.92687425, "T": "2017-11-13T02:21:00", "BV": 12.89306234}, {"O": 0.23050001, "H": 0.231, "L": 0.23000001, "C": 0.23000001, "V": 157.34604091, "T": "2017-11-13T02:22:00", "BV": 36.21836364}, {"O": 0.23000002, "H": 0.23002001, "L": 0.2283, "C": 0.22850235, "V": 234.89837776, "T": "2017-11-13T02:23:00", "BV": 53.98492707}, {"O": 0.2283, "H": 0.22850235, "L": 0.22603001, "C": 0.22693392, "V": 73.95204809, "T": "2017-11-13T02:24:00", "BV": 16.82868719}, {"O": 0.22693392, "H": 0.22850234, "L": 0.22500001, "C": 0.2283, "V": 156.18879613, "T": "2017-11-13T02:25:00", "BV": 35.39542786}, {"O": 0.2283, "H": 0.22850237, "L": 0.22793603, "C": 0.22850237, "V": 115.33681683, "T": "2017-11-13T02:26:00", "BV": 26.32446751}, {"O": 0.2283, "H": 0.23009, "L": 0.22827696, "C": 0.23, "V": 53.73925529, "T": "2017-11-13T02:27:00", "BV": 12.31654889}, {"O": 0.23000003, "H": 0.23000003, "L": 0.22850012, "C": 0.22999997, "V": 45.94930557, "T": "2017-11-13T02:28:00", "BV": 10.52379607}, {"O": 0.22999998, "H": 0.22999998, "L": 0.228, "C": 0.2283142, "V": 34.52991544, "T": "2017-11-13T02:29:00", "BV": 7.88755802}, {"O": 0.2283142, "H": 0.2283142, "L": 0.2260001, "C": 0.22604004, "V": 157.64754362, "T": "2017-11-13T02:30:00", "BV": 35.74218689}, {"O": 0.22705099, "H": 0.22718635, "L": 0.2263, "C": 0.22718634, "V": 39.66360879, "T": "2017-11-13T02:31:00", "BV": 9.00029311}, {"O": 0.22707275, "H": 0.22707275, "L": 0.22500003, "C": 0.22500003, "V": 77.19005935, "T": "2017-11-13T02:32:00", "BV": 17.42723916}, {"O": 0.22500003, "H": 0.22568219, "L": 0.2229999, "C": 0.22383336, "V": 114.97562534, "T": "2017-11-13T02:33:00", "BV": 25.81042149}, {"O": 0.22383336, "H": 0.224, "L": 0.22302232, "C": 0.22302232, "V": 112.2405838, "T": "2017-11-13T02:34:00", "BV": 25.10706441}, {"O": 0.22302232, "H": 0.22480665, "L": 0.22280665, "C": 0.22480665, "V": 61.74473241, "T": "2017-11-13T02:35:00", "BV": 13.83064453}, {"O": 0.2248, "H": 0.22500001, "L": 0.22350001, "C": 0.2242763, "V": 218.20032279, "T": "2017-11-13T02:36:00", "BV": 48.99723265}, {"O": 0.22350002, "H": 0.2242763, "L": 0.22298844, "C": 0.2239224, "V": 62.29943431, "T": "2017-11-13T02:37:00", "BV": 13.92621231}, {"O": 0.22390001, "H": 0.2239224, "L": 0.22267643, "C": 0.22267643, "V": 58.00807401, "T": "2017-11-13T02:38:00", "BV": 12.94139504}, {"O": 0.22267643, "H": 0.223, "L": 0.22234084, "C": 0.22267643, "V": 117.23570412, "T": "2017-11-13T02:39:00", "BV": 26.08748643}, {"O": 0.22255501, "H": 0.22255501, "L": 0.22222222, "C": 0.22237437, "V": 47.8704824, "T": "2017-11-13T02:40:00", "BV": 10.64509061}, {"O": 0.22237437, "H": 0.22246245, "L": 0.22138201, "C": 0.22222222, "V": 93.93969079, "T": "2017-11-13T02:41:00", "BV": 20.88452966}, {"O": 0.22215204, "H": 0.22222222, "L": 0.2203, "C": 0.22030501, "V": 55.25014268, "T": "2017-11-13T02:42:00", "BV": 12.19807424}, {"O": 0.2203, "H": 0.22030501, "L": 0.219987, "C": 0.219987, "V": 190.26603631, "T": "2017-11-13T02:43:00", "BV": 41.88479255}, {"O": 0.22, "H": 0.22, "L": 0.2183942, "C": 0.21896836, "V": 87.66461897, "T": "2017-11-13T02:44:00", "BV": 19.2232579}, {"O": 0.2185, "H": 0.21980001, "L": 0.21824999, "C": 0.21980001, "V": 137.92626544, "T": "2017-11-13T02:45:00", "BV": 30.17388559}, {"O": 0.21980001, "H": 0.22103899, "L": 0.21980001, "C": 0.2202, "V": 149.43557308, "T": "2017-11-13T02:46:00", "BV": 32.92524236}, {"O": 0.220205, "H": 0.2209999, "L": 0.21918754, "C": 0.22, "V": 53.20100919, "T": "2017-11-13T02:47:00", "BV": 11.71203169}, {"O": 0.22, "H": 0.220205, "L": 0.219, "C": 0.21900002, "V": 174.78090697, "T": "2017-11-13T02:48:00", "BV": 38.2855538}, {"O": 0.21900002, "H": 0.22, "L": 0.2183001, "C": 0.22, "V": 73.13314439, "T": "2017-11-13T02:49:00", "BV": 16.02814517}, {"O": 0.21900002, "H": 0.220205, "L": 0.21900001, "C": 0.21900006, "V": 67.53299976, "T": "2017-11-13T02:50:00", "BV": 14.84447809}, {"O": 0.21900006, "H": 0.22, "L": 0.218, "C": 0.21999998, "V": 188.4669856, "T": "2017-11-13T02:51:00", "BV": 41.17835084}, {"O": 0.21999997, "H": 0.21999998, "L": 0.21820001, "C": 0.2194, "V": 19.12737983, "T": "2017-11-13T02:52:00", "BV": 4.1875827}, {"O": 0.2194, "H": 0.21988799, "L": 0.21900002, "C": 0.2194, "V": 59.87633894, "T": "2017-11-13T02:53:00", "BV": 13.13897012}, {"O": 0.2194, "H": 0.21988799, "L": 0.21901, "C": 0.21946, "V": 166.60769955, "T": "2017-11-13T02:54:00", "BV": 36.5601348}, {"O": 0.21946, "H": 0.22267643, "L": 0.21945999, "C": 0.22267642, "V": 269.3230177, "T": "2017-11-13T02:55:00", "BV": 59.43148731}, {"O": 0.22267642, "H": 0.22605, "L": 0.22222219, "C": 0.22605, "V": 254.1221376, "T": "2017-11-13T02:56:00", "BV": 57.05623194}, {"O": 0.22613901, "H": 0.22841699, "L": 0.22613901, "C": 0.22707275, "V": 143.1234783, "T": "2017-11-13T02:57:00", "BV": 32.56766987}, {"O": 0.2283, "H": 0.2283, "L": 0.22595468, "C": 0.228, "V": 184.29162046, "T": "2017-11-13T02:58:00", "BV": 41.85227573}, {"O": 0.22737021, "H": 0.228, "L": 0.225, "C": 0.225, "V": 160.68415711, "T": "2017-11-13T02:59:00", "BV": 36.42435338}, {"O": 0.225, "H": 0.2259229, "L": 0.22497371, "C": 0.22505251, "V": 78.62724913, "T": "2017-11-13T03:00:00", "BV": 17.7084486}, {"O": 0.2258129, "H": 0.22899999, "L": 0.22535837, "C": 0.22737015, "V": 58.13525333, "T": "2017-11-13T03:01:00", "BV": 13.2014093}, {"O": 0.22737015, "H": 0.22885919, "L": 0.22660001, "C": 0.228, "V": 27.28689714, "T": "2017-11-13T03:02:00", "BV": 6.21506684}, {"O": 0.228, "H": 0.228, "L": 0.22660002, "C": 0.22758, "V": 25.68579413, "T": "2017-11-13T03:03:00", "BV": 5.83073119}, {"O": 0.22758, "H": 0.22758, "L": 0.226593, "C": 0.22660003, "V": 38.74703495, "T": "2017-11-13T03:04:00", "BV": 8.78412024}, {"O": 0.22660003, "H": 0.22701105, "L": 0.22466926, "C": 0.225, "V": 60.63977351, "T": "2017-11-13T03:05:00", "BV": 13.6618089}, {"O": 0.22500052, "H": 0.2266, "L": 0.225, "C": 0.22659998, "V": 18.60160654, "T": "2017-11-13T03:06:00", "BV": 4.2073623}, {"O": 0.22659997, "H": 0.22659997, "L": 0.22400001, "C": 0.22480001, "V": 35.18107634, "T": "2017-11-13T03:07:00", "BV": 7.91605019}, {"O": 0.22482983, "H": 0.22649996, "L": 0.22402001, "C": 0.22402001, "V": 95.66751503, "T": "2017-11-13T03:08:00", "BV": 21.4940752}, {"O": 0.2248, "H": 0.2248, "L": 0.220005, "C": 0.22122289, "V": 69.42530884, "T": "2017-11-13T03:09:00", "BV": 15.39476739}, {"O": 0.22122289, "H": 0.22219255, "L": 0.21888888, "C": 0.219, "V": 185.2943673, "T": "2017-11-13T03:10:00", "BV": 40.74274984}, {"O": 0.21888888, "H": 0.21899999, "L": 0.217, "C": 0.21873593, "V": 185.06061623, "T": "2017-11-13T03:11:00", "BV": 40.32741114}, {"O": 0.21873593, "H": 0.21899997, "L": 0.217, "C": 0.21700001, "V": 175.7931503, "T": "2017-11-13T03:12:00", "BV": 38.21377629}, {"O": 0.21700001, "H": 0.21700001, "L": 0.215, "C": 0.215, "V": 111.71587084, "T": "2017-11-13T03:13:00", "BV": 24.10990161}, {"O": 0.215, "H": 0.215, "L": 0.212, "C": 0.21237427, "V": 223.32542824, "T": "2017-11-13T03:14:00", "BV": 47.59639197}, {"O": 0.21237427, "H": 0.21237427, "L": 0.21002001, "C": 0.21189997, "V": 260.0185913, "T": "2017-11-13T03:15:00", "BV": 54.9696005}, {"O": 0.21189998, "H": 0.22, "L": 0.21189114, "C": 0.22, "V": 291.74360978, "T": "2017-11-13T03:16:00", "BV": 62.86966213}, {"O": 0.2196, "H": 0.2196, "L": 0.21499613, "C": 0.21499613, "V": 146.33172258, "T": "2017-11-13T03:17:00", "BV": 31.89628844}, {"O": 0.21499613, "H": 0.21727837, "L": 0.21390003, "C": 0.2157, "V": 156.61599364, "T": "2017-11-13T03:18:00", "BV": 33.81065243}, {"O": 0.21714598, "H": 0.21714599, "L": 0.215, "C": 0.21500005, "V": 96.64390475, "T": "2017-11-13T03:19:00", "BV": 20.86045374}, {"O": 0.21500005, "H": 0.21656272, "L": 0.21500005, "C": 0.21570015, "V": 70.01561285, "T": "2017-11-13T03:20:00", "BV": 15.10041327}, {"O": 0.2157, "H": 0.21570015, "L": 0.215, "C": 0.2155, "V": 139.44387271, "T": "2017-11-13T03:21:00", "BV": 30.01096911}, {"O": 0.21500001, "H": 0.2157, "L": 0.215, "C": 0.21569999, "V": 34.20094787, "T": "2017-11-13T03:22:00", "BV": 7.36391663}, {"O": 0.21521523, "H": 0.21570015, "L": 0.215001, "C": 0.21570014, "V": 77.51633331, "T": "2017-11-13T03:23:00", "BV": 16.68546499}, {"O": 0.21521522, "H": 0.21570015, "L": 0.21500001, "C": 0.21500001, "V": 126.90340871, "T": "2017-11-13T03:24:00", "BV": 27.30791699}, {"O": 0.2152, "H": 0.2152, "L": 0.21346935, "C": 0.21346937, "V": 212.85207179, "T": "2017-11-13T03:25:00", "BV": 45.65576205}, {"O": 0.21346937, "H": 0.21500001, "L": 0.21346937, "C": 0.21400089, "V": 84.65033673, "T": "2017-11-13T03:26:00", "BV": 18.15597721}, {"O": 0.2145, "H": 0.21570015, "L": 0.2145, "C": 0.215001, "V": 68.65173742, "T": "2017-11-13T03:27:00", "BV": 14.7566692}, {"O": 0.215001, "H": 0.2159912, "L": 0.215001, "C": 0.21571521, "V": 54.23610059, "T": "2017-11-13T03:28:00", "BV": 11.70015982}, {"O": 0.21571521, "H": 0.217, "L": 0.215, "C": 0.21674998, "V": 126.62386155, "T": "2017-11-13T03:29:00", "BV": 27.29763519}, {"O": 0.21674998, "H": 0.21714599, "L": 0.21599122, "C": 0.217, "V": 57.85064423, "T": "2017-11-13T03:30:00", "BV": 12.53278327}, {"O": 0.217, "H": 0.219, "L": 0.21664161, "C": 0.21827, "V": 90.55090737, "T": "2017-11-13T03:31:00", "BV": 19.67393908}, {"O": 0.21739209, "H": 0.219, "L": 0.21739209, "C": 0.21739209, "V": 40.66414447, "T": "2017-11-13T03:32:00", "BV": 8.86562474}, {"O": 0.2173209, "H": 0.21960443, "L": 0.21708083, "C": 0.219, "V": 108.04118712, "T": "2017-11-13T03:33:00", "BV": 23.5696008}, {"O": 0.21960441, "H": 0.2226999, "L": 0.21906523, "C": 0.2226999, "V": 184.41069146, "T": "2017-11-13T03:34:00", "BV": 40.72815142}, {"O": 0.22269991, "H": 0.225, "L": 0.22269991, "C": 0.22369994, "V": 122.76500572, "T": "2017-11-13T03:35:00", "BV": 27.47580016}, {"O": 0.2245511, "H": 0.225, "L": 0.22300002, "C": 0.2245, "V": 181.39614149, "T": "2017-11-13T03:36:00", "BV": 40.66720109}, {"O": 0.2245, "H": 0.22550016, "L": 0.223, "C": 0.223, "V": 198.23967504, "T": "2017-11-13T03:37:00", "BV": 44.46036167}, {"O": 0.223, "H": 0.22300001, "L": 0.222, "C": 0.222, "V": 127.39902967, "T": "2017-11-13T03:38:00", "BV": 28.34123206}, {"O": 0.22188499, "H": 0.22188499, "L": 0.2189557, "C": 0.21906525, "V": 151.24372009, "T": "2017-11-13T03:39:00", "BV": 33.25960041}, {"O": 0.21906524, "H": 0.21906525, "L": 0.218, "C": 0.218, "V": 51.48862223, "T": "2017-11-13T03:40:00", "BV": 11.25614998}, {"O": 0.218, "H": 0.21906523, "L": 0.21691338, "C": 0.2185415, "V": 96.95260927, "T": "2017-11-13T03:41:00", "BV": 21.12253791}, {"O": 0.21906523, "H": 0.22079097, "L": 0.21800001, "C": 0.22, "V": 126.74133596, "T": "2017-11-13T03:42:00", "BV": 27.83020816}, {"O": 0.22079096, "H": 0.22079096, "L": 0.21732091, "C": 0.21732099, "V": 115.37012749, "T": "2017-11-13T03:43:00", "BV": 25.16815533}, {"O": 0.21732099, "H": 0.219, "L": 0.2172, "C": 0.21797535, "V": 82.52797617, "T": "2017-11-13T03:44:00", "BV": 17.96928409}, {"O": 0.21797535, "H": 0.21821713, "L": 0.21710003, "C": 0.21797535, "V": 128.82802644, "T": "2017-11-13T03:45:00", "BV": 28.00747897}, {"O": 0.21799913, "H": 0.21890999, "L": 0.21690013, "C": 0.21690013, "V": 176.17901102, "T": "2017-11-13T03:46:00", "BV": 38.29142623}, {"O": 0.2171, "H": 0.21797535, "L": 0.2168915, "C": 0.21710003, "V": 61.60087016, "T": "2017-11-13T03:47:00", "BV": 13.37133985}, {"O": 0.21710003, "H": 0.21710003, "L": 0.216, "C": 0.21647705, "V": 52.91942916, "T": "2017-11-13T03:48:00", "BV": 11.46495539}, {"O": 0.21647705, "H": 0.21710003, "L": 0.21521926, "C": 0.21521926, "V": 81.40984788, "T": "2017-11-13T03:49:00", "BV": 17.60565017}, {"O": 0.21689149, "H": 0.2168915, "L": 0.21523, "C": 0.21526727, "V": 135.37829211, "T": "2017-11-13T03:50:00", "BV": 29.16244221}, {"O": 0.21526727, "H": 0.21689139, "L": 0.21523002, "C": 0.21532176, "V": 102.8440312, "T": "2017-11-13T03:51:00", "BV": 22.17126711}, {"O": 0.216, "H": 0.216, "L": 0.215302, "C": 0.2159, "V": 63.47828123, "T": "2017-11-13T03:52:00", "BV": 13.68997766}, {"O": 0.2159, "H": 0.2159, "L": 0.215302, "C": 0.21532365, "V": 99.10536156, "T": "2017-11-13T03:53:00", "BV": 21.37306448}, {"O": 0.2155, "H": 0.216, "L": 0.21549999, "C": 0.2159, "V": 92.06297919, "T": "2017-11-13T03:54:00", "BV": 19.86135512}, {"O": 0.215501, "H": 0.216, "L": 0.215331, "C": 0.2155, "V": 47.68915739, "T": "2017-11-13T03:55:00", "BV": 10.28162857}, {"O": 0.2155, "H": 0.2157, "L": 0.215302, "C": 0.215302, "V": 64.4425538, "T": "2017-11-13T03:56:00", "BV": 13.88266673}, {"O": 0.215331, "H": 0.215331, "L": 0.21530013, "C": 0.21530013, "V": 34.54177043, "T": "2017-11-13T03:57:00", "BV": 7.43725532}, {"O": 0.215302, "H": 0.21664801, "L": 0.2149608, "C": 0.2149608, "V": 155.69117908, "T": "2017-11-13T03:58:00", "BV": 33.52509363}, {"O": 0.21530013, "H": 0.21610001, "L": 0.21422001, "C": 0.2144969, "V": 27.20708041, "T": "2017-11-13T03:59:00", "BV": 5.86158493}, {"O": 0.215331, "H": 0.215331, "L": 0.2144969, "C": 0.215, "V": 25.21228799, "T": "2017-11-13T04:00:00", "BV": 5.41767371}, {"O": 0.215, "H": 0.2155215, "L": 0.21449691, "C": 0.2153, "V": 54.5129864, "T": "2017-11-13T04:01:00", "BV": 11.71864465}, {"O": 0.2155215, "H": 0.21799999, "L": 0.2153, "C": 0.217, "V": 85.35482372, "T": "2017-11-13T04:02:00", "BV": 18.48467708}, {"O": 0.217, "H": 0.21771747, "L": 0.216, "C": 0.21771747, "V": 65.48534594, "T": "2017-11-13T04:03:00", "BV": 14.21061688}, {"O": 0.21760001, "H": 0.21896998, "L": 0.21760001, "C": 0.21810901, "V": 53.147891, "T": "2017-11-13T04:04:00", "BV": 11.60089007}, {"O": 0.2181347, "H": 0.21999998, "L": 0.21700007, "C": 0.21795901, "V": 113.59866387, "T": "2017-11-13T04:05:00", "BV": 24.85545579}, {"O": 0.21795901, "H": 0.2181347, "L": 0.217, "C": 0.21813468, "V": 94.09842767, "T": "2017-11-13T04:06:00", "BV": 20.50895952}, {"O": 0.21810901, "H": 0.21813468, "L": 0.21795901, "C": 0.21810899, "V": 47.49925728, "T": "2017-11-13T04:07:00", "BV": 10.35749666}, {"O": 0.21795901, "H": 0.21810899, "L": 0.21700007, "C": 0.21700007, "V": 27.37268283, "T": "2017-11-13T04:08:00", "BV": 5.96722534}, {"O": 0.217, "H": 0.21795901, "L": 0.21604004, "C": 0.21700007, "V": 26.38959506, "T": "2017-11-13T04:09:00", "BV": 5.71937387}, {"O": 0.217, "H": 0.21700007, "L": 0.21535, "C": 0.2169, "V": 34.37945766, "T": "2017-11-13T04:10:00", "BV": 7.44127533}, {"O": 0.21535001, "H": 0.2168, "L": 0.21500005, "C": 0.21554001, "V": 34.26455781, "T": "2017-11-13T04:11:00", "BV": 7.38280141}, {"O": 0.21554001, "H": 0.21554001, "L": 0.21400001, "C": 0.21449691, "V": 111.20171419, "T": "2017-11-13T04:12:00", "BV": 23.84492794}, {"O": 0.21449691, "H": 0.21449691, "L": 0.21300002, "C": 0.21349694, "V": 112.7561276, "T": "2017-11-13T04:13:00", "BV": 24.09065069}, {"O": 0.21349692, "H": 0.21349694, "L": 0.2125, "C": 0.21300001, "V": 62.13537975, "T": "2017-11-13T04:14:00", "BV": 13.23883056}, {"O": 0.21300001, "H": 0.21300001, "L": 0.21043, "C": 0.21043, "V": 103.87126911, "T": "2017-11-13T04:15:00", "BV": 21.98285482}, {"O": 0.21041688, "H": 0.2109, "L": 0.21, "C": 0.21, "V": 642.34082021, "T": "2017-11-13T04:16:00", "BV": 134.90747738}, {"O": 0.21, "H": 0.21000001, "L": 0.207612, "C": 0.2079, "V": 357.36547951, "T": "2017-11-13T04:17:00", "BV": 74.62750375}, {"O": 0.2079, "H": 0.20979999, "L": 0.2075, "C": 0.2083, "V": 202.07451835, "T": "2017-11-13T04:18:00", "BV": 42.12162778}, {"O": 0.20790012, "H": 0.2083, "L": 0.207, "C": 0.2083, "V": 105.65260189, "T": "2017-11-13T04:19:00", "BV": 21.91161374}, {"O": 0.20829996, "H": 0.20895998, "L": 0.20430001, "C": 0.20477777, "V": 348.32019173, "T": "2017-11-13T04:20:00", "BV": 71.63751692}, {"O": 0.20477777, "H": 0.2051, "L": 0.20247148, "C": 0.20247148, "V": 279.38188311, "T": "2017-11-13T04:21:00", "BV": 57.04535291}, {"O": 0.20314759, "H": 0.20326015, "L": 0.201, "C": 0.2018, "V": 299.96170971, "T": "2017-11-13T04:22:00", "BV": 60.47517187}, {"O": 0.20100001, "H": 0.20227423, "L": 0.201, "C": 0.20227423, "V": 375.05255352, "T": "2017-11-13T04:23:00", "BV": 75.56962266}, {"O": 0.202, "H": 0.20389, "L": 0.201, "C": 0.20158152, "V": 343.80181434, "T": "2017-11-13T04:24:00", "BV": 69.53460138}, {"O": 0.20124026, "H": 0.2023, "L": 0.2012, "C": 0.20124026, "V": 97.90434264, "T": "2017-11-13T04:25:00", "BV": 19.75170526}, {"O": 0.20124026, "H": 0.20128048, "L": 0.20110011, "C": 0.20110013, "V": 83.12309193, "T": "2017-11-13T04:26:00", "BV": 16.72858591}, {"O": 0.20124026, "H": 0.20124026, "L": 0.201, "C": 0.20100001, "V": 226.71161969, "T": "2017-11-13T04:27:00", "BV": 45.58193075}, {"O": 0.20100001, "H": 0.20100002, "L": 0.20000038, "C": 0.2001, "V": 338.94663728, "T": "2017-11-13T04:28:00", "BV": 67.88605788}, {"O": 0.2001, "H": 0.2004, "L": 0.2001, "C": 0.20028, "V": 183.51042521, "T": "2017-11-13T04:29:00", "BV": 36.74513837}, {"O": 0.2002, "H": 0.2002999, "L": 0.20010013, "C": 0.20020001, "V": 225.69051504, "T": "2017-11-13T04:30:00", "BV": 45.18401478}, {"O": 0.20020001, "H": 0.2002999, "L": 0.2001, "C": 0.20010033, "V": 240.60521078, "T": "2017-11-13T04:31:00", "BV": 48.15060012}, {"O": 0.20010033, "H": 0.20020001, "L": 0.2000001, "C": 0.20000011, "V": 549.58207543, "T": "2017-11-13T04:32:00", "BV": 109.9476059}, {"O": 0.2000001, "H": 0.20386623, "L": 0.2000001, "C": 0.20305996, "V": 510.56956149, "T": "2017-11-13T04:33:00", "BV": 102.66946128}, {"O": 0.20305996, "H": 0.20386625, "L": 0.20227424, "C": 0.203266, "V": 196.26692483, "T": "2017-11-13T04:34:00", "BV": 39.85974727}, {"O": 0.2036691, "H": 0.2082, "L": 0.20326602, "C": 0.20786761, "V": 206.32183511, "T": "2017-11-13T04:35:00", "BV": 42.28914751}, {"O": 0.20786761, "H": 0.21084646, "L": 0.20756929, "C": 0.20870001, "V": 393.38121054, "T": "2017-11-13T04:36:00", "BV": 82.37239679}, {"O": 0.20870001, "H": 0.20999997, "L": 0.204, "C": 0.20417001, "V": 254.06402421, "T": "2017-11-13T04:37:00", "BV": 52.39605075}, {"O": 0.20417001, "H": 0.20737879, "L": 0.20417001, "C": 0.207, "V": 148.9844699, "T": "2017-11-13T04:38:00", "BV": 30.77439298}, {"O": 0.20737879, "H": 0.20897312, "L": 0.20652105, "C": 0.2073, "V": 71.35124888, "T": "2017-11-13T04:39:00", "BV": 14.85368028}, {"O": 0.20737879, "H": 0.208, "L": 0.205, "C": 0.20500012, "V": 139.09727071, "T": "2017-11-13T04:40:00", "BV": 28.69420755}, {"O": 0.20500013, "H": 0.20589701, "L": 0.2035, "C": 0.2035, "V": 130.23328192, "T": "2017-11-13T04:41:00", "BV": 26.62388897}, {"O": 0.2035, "H": 0.20374377, "L": 0.20137879, "C": 0.2013812, "V": 130.90453238, "T": "2017-11-13T04:42:00", "BV": 26.43632103}, {"O": 0.2013812, "H": 0.2023, "L": 0.20137879, "C": 0.2019999, "V": 123.12825041, "T": "2017-11-13T04:43:00", "BV": 24.84713258}, {"O": 0.2019999, "H": 0.20498, "L": 0.2014, "C": 0.203, "V": 396.33177812, "T": "2017-11-13T04:44:00", "BV": 80.40756895}, {"O": 0.203, "H": 0.203, "L": 0.2019999, "C": 0.202, "V": 102.67668261, "T": "2017-11-13T04:45:00", "BV": 20.75613326}, {"O": 0.202, "H": 0.20202021, "L": 0.2013788, "C": 0.2014, "V": 112.92852868, "T": "2017-11-13T04:46:00", "BV": 22.76566099}, {"O": 0.2014, "H": 0.2019999, "L": 0.20137879, "C": 0.20137879, "V": 197.70432549, "T": "2017-11-13T04:47:00", "BV": 39.82599885}, {"O": 0.2014, "H": 0.20202019, "L": 0.2014, "C": 0.2015, "V": 75.02459656, "T": "2017-11-13T04:48:00", "BV": 15.13387589}, {"O": 0.2015, "H": 0.20199999, "L": 0.20000008, "C": 0.20000011, "V": 283.41415546, "T": "2017-11-13T04:49:00", "BV": 56.88760615}, {"O": 0.20000008, "H": 0.20000011, "L": 0.19839998, "C": 0.19839999, "V": 1734.8106733, "T": "2017-11-13T04:50:00", "BV": 346.64883365}, {"O": 0.199, "H": 0.19928943, "L": 0.1968, "C": 0.1969, "V": 398.5418977, "T": "2017-11-13T04:51:00", "BV": 78.93060241}, {"O": 0.1968, "H": 0.1971, "L": 0.19410382, "C": 0.1945, "V": 370.83585018, "T": "2017-11-13T04:52:00", "BV": 72.49263572}, {"O": 0.1945, "H": 0.1945, "L": 0.19060001, "C": 0.191, "V": 288.17610667, "T": "2017-11-13T04:53:00", "BV": 55.26991517}, {"O": 0.191, "H": 0.191, "L": 0.19, "C": 0.19000999, "V": 640.72347311, "T": "2017-11-13T04:54:00", "BV": 121.81685617}, {"O": 0.19000999, "H": 0.19000999, "L": 0.18839998, "C": 0.18839998, "V": 453.90074678, "T": "2017-11-13T04:55:00", "BV": 86.11906842}, {"O": 0.18877208, "H": 0.18877208, "L": 0.18511, "C": 0.18511, "V": 473.22467612, "T": "2017-11-13T04:56:00", "BV": 88.73884067}, {"O": 0.18539998, "H": 0.18599995, "L": 0.18442699, "C": 0.184973, "V": 721.39973393, "T": "2017-11-13T04:57:00", "BV": 133.56858811}, {"O": 0.184973, "H": 0.19499999, "L": 0.1836, "C": 0.19306999, "V": 1261.19801075, "T": "2017-11-13T04:58:00", "BV": 238.5813145}, {"O": 0.19306999, "H": 0.19499999, "L": 0.191, "C": 0.19201, "V": 503.56439881, "T": "2017-11-13T04:59:00", "BV": 96.97906228}, {"O": 0.19298999, "H": 0.19299999, "L": 0.191, "C": 0.19299999, "V": 437.42411228, "T": "2017-11-13T05:00:00", "BV": 84.00574119}, {"O": 0.1929991, "H": 0.19540209, "L": 0.1929991, "C": 0.19490159, "V": 298.5297667, "T": "2017-11-13T05:01:00", "BV": 58.06118592}, {"O": 0.194899, "H": 0.194899, "L": 0.192, "C": 0.193, "V": 322.66413287, "T": "2017-11-13T05:02:00", "BV": 62.48498045}, {"O": 0.193, "H": 0.194, "L": 0.19000996, "C": 0.19021, "V": 237.07055062, "T": "2017-11-13T05:03:00", "BV": 45.36289426}, {"O": 0.19021, "H": 0.19099999, "L": 0.186, "C": 0.186, "V": 281.344032, "T": "2017-11-13T05:04:00", "BV": 53.14847755}, {"O": 0.1866175, "H": 0.1871136, "L": 0.18335, "C": 0.18342001, "V": 449.23050732, "T": "2017-11-13T05:05:00", "BV": 83.30262758}, {"O": 0.18341991, "H": 0.184, "L": 0.1826, "C": 0.18300001, "V": 372.3511955, "T": "2017-11-13T05:06:00", "BV": 68.14512826}, {"O": 0.18300001, "H": 0.1850462, "L": 0.1812, "C": 0.1820012, "V": 339.41098464, "T": "2017-11-13T05:07:00", "BV": 62.10066263}, {"O": 0.1820012, "H": 0.18447, "L": 0.1810001, "C": 0.18288998, "V": 603.35368244, "T": "2017-11-13T05:08:00", "BV": 109.63017669}, {"O": 0.18299998, "H": 0.19001386, "L": 0.1821, "C": 0.19001386, "V": 494.71237399, "T": "2017-11-13T05:09:00", "BV": 91.74864194}, {"O": 0.19, "H": 0.19061494, "L": 0.18463462, "C": 0.185, "V": 430.70573293, "T": "2017-11-13T05:10:00", "BV": 81.22655305}, {"O": 0.185, "H": 0.18582, "L": 0.18194992, "C": 0.182, "V": 276.59966906, "T": "2017-11-13T05:11:00", "BV": 50.56421104}, {"O": 0.182, "H": 0.18562997, "L": 0.182, "C": 0.184, "V": 333.89568346, "T": "2017-11-13T05:12:00", "BV": 61.09977272}, {"O": 0.1841841, "H": 0.185, "L": 0.18255, "C": 0.1827, "V": 582.07259753, "T": "2017-11-13T05:13:00", "BV": 106.67148008}, {"O": 0.1827, "H": 0.185, "L": 0.18264156, "C": 0.18264156, "V": 164.75535128, "T": "2017-11-13T05:14:00", "BV": 30.20650406}, {"O": 0.1826501, "H": 0.183, "L": 0.179, "C": 0.18265, "V": 1059.45203919, "T": "2017-11-13T05:15:00", "BV": 191.1644083}, {"O": 0.18265, "H": 0.18320831, "L": 0.18, "C": 0.18, "V": 414.1861951, "T": "2017-11-13T05:16:00", "BV": 75.33495338}, {"O": 0.18122002, "H": 0.18265, "L": 0.17990001, "C": 0.1813, "V": 406.32993441, "T": "2017-11-13T05:17:00", "BV": 73.56688019}, {"O": 0.1813, "H": 0.1813, "L": 0.17997, "C": 0.17998001, "V": 93.97244804, "T": "2017-11-13T05:18:00", "BV": 16.96882911}, {"O": 0.17997003, "H": 0.17998001, "L": 0.1786215, "C": 0.1789, "V": 223.02135128, "T": "2017-11-13T05:19:00", "BV": 39.95532655}, {"O": 0.1789, "H": 0.1789, "L": 0.17647, "C": 0.17706712, "V": 402.44693143, "T": "2017-11-13T05:20:00", "BV": 71.41408513}, {"O": 0.17647, "H": 0.17706712, "L": 0.175, "C": 0.176, "V": 515.45488002, "T": "2017-11-13T05:21:00", "BV": 90.59846006}, {"O": 0.1756555, "H": 0.17641518, "L": 0.173, "C": 0.17580243, "V": 1124.47897582, "T": "2017-11-13T05:22:00", "BV": 196.04424608}, {"O": 0.17580243, "H": 0.1776555, "L": 0.17283, "C": 0.173005, "V": 644.99165262, "T": "2017-11-13T05:23:00", "BV": 113.00090572}, {"O": 0.172835, "H": 0.17310001, "L": 0.17073186, "C": 0.17098203, "V": 613.76181314, "T": "2017-11-13T05:24:00", "BV": 105.34694618}, {"O": 0.17098203, "H": 0.17098203, "L": 0.16641296, "C": 0.169, "V": 1655.05045739, "T": "2017-11-13T05:25:00", "BV": 280.70933145}, {"O": 0.16866548, "H": 0.169, "L": 0.16642, "C": 0.167121, "V": 918.31688999, "T": "2017-11-13T05:26:00", "BV": 153.95309002}, {"O": 0.16712026, "H": 0.16999999, "L": 0.16588, "C": 0.16999999, "V": 1297.98868439, "T": "2017-11-13T05:27:00", "BV": 217.05183537}, {"O": 0.169, "H": 0.17368, "L": 0.169, "C": 0.172, "V": 981.17059574, "T": "2017-11-13T05:28:00", "BV": 168.37440726}, {"O": 0.172, "H": 0.17399999, "L": 0.17100004, "C": 0.17350097, "V": 532.88222353, "T": "2017-11-13T05:29:00", "BV": 91.86303097}, {"O": 0.1733, "H": 0.174, "L": 0.1668, "C": 0.16770001, "V": 423.83839198, "T": "2017-11-13T05:30:00", "BV": 72.24527505}, {"O": 0.16770001, "H": 0.168, "L": 0.16583, "C": 0.166, "V": 392.8280907, "T": "2017-11-13T05:31:00", "BV": 65.55799166}, {"O": 0.166, "H": 0.166, "L": 0.162, "C": 0.16209594, "V": 1646.05945788, "T": "2017-11-13T05:32:00", "BV": 267.98826098}, {"O": 0.1635, "H": 0.164825, "L": 0.16093852, "C": 0.16093852, "V": 974.42721047, "T": "2017-11-13T05:33:00", "BV": 157.67228628}, {"O": 0.16093852, "H": 0.1629999, "L": 0.15962993, "C": 0.16200001, "V": 2167.76218162, "T": "2017-11-13T05:34:00", "BV": 347.35953897}, {"O": 0.16200001, "H": 0.167, "L": 0.1615, "C": 0.16499999, "V": 799.31468874, "T": "2017-11-13T05:35:00", "BV": 131.05570602}, {"O": 0.16499999, "H": 0.17200001, "L": 0.1641, "C": 0.17200001, "V": 465.0684798, "T": "2017-11-13T05:36:00", "BV": 78.24250754}, {"O": 0.17200001, "H": 0.177, "L": 0.17, "C": 0.172788, "V": 1017.76069472, "T": "2017-11-13T05:37:00", "BV": 176.24544966}, {"O": 0.17278799, "H": 0.175, "L": 0.1715, "C": 0.1743, "V": 673.19321685, "T": "2017-11-13T05:38:00", "BV": 116.38134805}, {"O": 0.1743, "H": 0.175, "L": 0.16348506, "C": 0.169, "V": 648.91092344, "T": "2017-11-13T05:39:00", "BV": 110.5585807}, {"O": 0.169, "H": 0.178, "L": 0.16784893, "C": 0.17499999, "V": 463.2620752, "T": "2017-11-13T05:40:00", "BV": 80.04142578}, {"O": 0.17499, "H": 0.18115068, "L": 0.17201, "C": 0.18004385, "V": 633.3556866, "T": "2017-11-13T05:41:00", "BV": 111.96716581}, {"O": 0.1811855, "H": 0.186, "L": 0.18048487, "C": 0.1849, "V": 680.64152241, "T": "2017-11-13T05:42:00", "BV": 125.44249006}, {"O": 0.1849, "H": 0.185, "L": 0.173, "C": 0.179, "V": 834.56494474, "T": "2017-11-13T05:43:00", "BV": 151.59554354}, {"O": 0.179, "H": 0.18198989, "L": 0.179, "C": 0.17999999, "V": 242.59505933, "T": "2017-11-13T05:44:00", "BV": 43.71554525}, {"O": 0.17999999, "H": 0.17999999, "L": 0.1752, "C": 0.17700001, "V": 410.80173856, "T": "2017-11-13T05:45:00", "BV": 72.8698584}, {"O": 0.177, "H": 0.177, "L": 0.17222, "C": 0.17380001, "V": 477.76673576, "T": "2017-11-13T05:46:00", "BV": 83.54305301}, {"O": 0.17380001, "H": 0.17500001, "L": 0.17222001, "C": 0.1749, "V": 412.7743356, "T": "2017-11-13T05:47:00", "BV": 71.67178059}, {"O": 0.174, "H": 0.178, "L": 0.1736, "C": 0.1779, "V": 215.63276125, "T": "2017-11-13T05:48:00", "BV": 37.9857081}, {"O": 0.1779, "H": 0.17900001, "L": 0.17547199, "C": 0.17900001, "V": 225.88677424, "T": "2017-11-13T05:49:00", "BV": 40.1714465}, {"O": 0.17900001, "H": 0.18215048, "L": 0.17900001, "C": 0.18200001, "V": 505.17136476, "T": "2017-11-13T05:50:00", "BV": 91.47840672}, {"O": 0.18215048, "H": 0.18600001, "L": 0.182, "C": 0.18500001, "V": 591.37083056, "T": "2017-11-13T05:51:00", "BV": 109.2538074}, {"O": 0.18500001, "H": 0.18599899, "L": 0.18215048, "C": 0.18290004, "V": 546.06838454, "T": "2017-11-13T05:52:00", "BV": 100.77197249}, {"O": 0.18442124, "H": 0.18442124, "L": 0.18220001, "C": 0.18300005, "V": 177.34039324, "T": "2017-11-13T05:53:00", "BV": 32.55073562}, {"O": 0.18300005, "H": 0.18386794, "L": 0.17810052, "C": 0.17999999, "V": 447.00836468, "T": "2017-11-13T05:54:00", "BV": 81.14604483}, {"O": 0.18, "H": 0.18, "L": 0.175454, "C": 0.17599999, "V": 615.50780941, "T": "2017-11-13T05:55:00", "BV": 109.21246621}, {"O": 0.1759999, "H": 0.17769999, "L": 0.17533, "C": 0.177, "V": 260.31689221, "T": "2017-11-13T05:56:00", "BV": 45.85593149}, {"O": 0.17601759, "H": 0.179, "L": 0.176002, "C": 0.1779, "V": 345.78241765, "T": "2017-11-13T05:57:00", "BV": 61.53428982}, {"O": 0.178, "H": 0.179, "L": 0.1779, "C": 0.179, "V": 170.13032368, "T": "2017-11-13T05:58:00", "BV": 30.39348051}, {"O": 0.17846299, "H": 0.18154748, "L": 0.17800001, "C": 0.181, "V": 341.33300159, "T": "2017-11-13T05:59:00", "BV": 61.40974001}, {"O": 0.18000001, "H": 0.18125459, "L": 0.17800001, "C": 0.179, "V": 201.78321978, "T": "2017-11-13T06:00:00", "BV": 36.23676354}, {"O": 0.179, "H": 0.17919, "L": 0.17646899, "C": 0.17651, "V": 216.35078434, "T": "2017-11-13T06:01:00", "BV": 38.43012829}, {"O": 0.17651, "H": 0.177, "L": 0.174, "C": 0.17467699, "V": 400.49112367, "T": "2017-11-13T06:02:00", "BV": 70.36313757}, {"O": 0.17467699, "H": 0.17599999, "L": 0.17309999, "C": 0.17419556, "V": 232.88014492, "T": "2017-11-13T06:03:00", "BV": 40.68972098}, {"O": 0.17419556, "H": 0.17419556, "L": 0.1725016, "C": 0.1727, "V": 141.96704132, "T": "2017-11-13T06:04:00", "BV": 24.53598938}, {"O": 0.1727, "H": 0.1741, "L": 0.1721, "C": 0.1741, "V": 170.43491658, "T": "2017-11-13T06:05:00", "BV": 29.46155394}, {"O": 0.1741, "H": 0.1799, "L": 0.17300001, "C": 0.17857999, "V": 390.24087138, "T": "2017-11-13T06:06:00", "BV": 68.92953346}, {"O": 0.17700001, "H": 0.17848176, "L": 0.17500002, "C": 0.17500004, "V": 190.64808312, "T": "2017-11-13T06:07:00", "BV": 33.64016809}, {"O": 0.17552001, "H": 0.177, "L": 0.17317318, "C": 0.17317801, "V": 143.5473441, "T": "2017-11-13T06:08:00", "BV": 25.09332684}, {"O": 0.174, "H": 0.174, "L": 0.172315, "C": 0.17317318, "V": 92.18151401, "T": "2017-11-13T06:09:00", "BV": 15.9527801}, {"O": 0.173, "H": 0.17317318, "L": 0.16870052, "C": 0.16870052, "V": 394.42429093, "T": "2017-11-13T06:10:00", "BV": 67.64670756}, {"O": 0.17, "H": 0.1721, "L": 0.167, "C": 0.1721, "V": 383.76631136, "T": "2017-11-13T06:11:00", "BV": 65.0346443}, {"O": 0.172, "H": 0.17258692, "L": 0.17, "C": 0.1719, "V": 109.89377529, "T": "2017-11-13T06:12:00", "BV": 18.8534253}, {"O": 0.17189999, "H": 0.1719, "L": 0.1698, "C": 0.171, "V": 164.36940724, "T": "2017-11-13T06:13:00", "BV": 28.02973397}, {"O": 0.171, "H": 0.1712, "L": 0.17003468, "C": 0.17010003, "V": 97.99256506, "T": "2017-11-13T06:14:00", "BV": 16.72807405}, {"O": 0.17010003, "H": 0.172, "L": 0.1701, "C": 0.1715, "V": 203.81417579, "T": "2017-11-13T06:15:00", "BV": 34.87597762}, {"O": 0.1719, "H": 0.17659998, "L": 0.1719, "C": 0.17556, "V": 141.82038777, "T": "2017-11-13T06:16:00", "BV": 24.75582856}, {"O": 0.1756, "H": 0.18017318, "L": 0.17556, "C": 0.17999999, "V": 352.41827199, "T": "2017-11-13T06:17:00", "BV": 63.04782097}, {"O": 0.18, "H": 0.1805, "L": 0.17703482, "C": 0.17703482, "V": 183.75912591, "T": "2017-11-13T06:18:00", "BV": 32.86459521}, {"O": 0.17703482, "H": 0.17703493, "L": 0.17507, "C": 0.17703493, "V": 147.96366496, "T": "2017-11-13T06:19:00", "BV": 26.14252959}, {"O": 0.17703493, "H": 0.1805, "L": 0.177034, "C": 0.17999891, "V": 100.03355448, "T": "2017-11-13T06:20:00", "BV": 17.95408186}, {"O": 0.17931663, "H": 0.1815, "L": 0.17791654, "C": 0.18123596, "V": 200.33557095, "T": "2017-11-13T06:21:00", "BV": 36.05403399}, {"O": 0.18123596, "H": 0.18422804, "L": 0.18, "C": 0.1816, "V": 321.46136805, "T": "2017-11-13T06:22:00", "BV": 58.68146304}, {"O": 0.1816, "H": 0.18331662, "L": 0.17818827, "C": 0.17839999, "V": 236.56052094, "T": "2017-11-13T06:23:00", "BV": 42.91210341}, {"O": 0.17898, "H": 0.18, "L": 0.1775, "C": 0.17800001, "V": 127.18359935, "T": "2017-11-13T06:24:00", "BV": 22.65551506}, {"O": 0.178, "H": 0.18, "L": 0.178, "C": 0.1789105, "V": 92.42582107, "T": "2017-11-13T06:25:00", "BV": 16.51148989}, {"O": 0.1789105, "H": 0.18075908, "L": 0.17849999, "C": 0.18075908, "V": 170.63304751, "T": "2017-11-13T06:26:00", "BV": 30.59364202}, {"O": 0.1805, "H": 0.1805, "L": 0.17750031, "C": 0.17785837, "V": 283.70051158, "T": "2017-11-13T06:27:00", "BV": 50.64294383}, {"O": 0.17751, "H": 0.17899998, "L": 0.17751, "C": 0.17899998, "V": 46.50779088, "T": "2017-11-13T06:28:00", "BV": 8.27843032}, {"O": 0.17899998, "H": 0.18028501, "L": 0.178, "C": 0.180285, "V": 115.76599664, "T": "2017-11-13T06:29:00", "BV": 20.8225688}, {"O": 0.180285, "H": 0.18049999, "L": 0.17800002, "C": 0.18000001, "V": 95.90673393, "T": "2017-11-13T06:30:00", "BV": 17.17342421}, {"O": 0.180284, "H": 0.18099996, "L": 0.179, "C": 0.17999998, "V": 167.66691753, "T": "2017-11-13T06:31:00", "BV": 30.18032823}, {"O": 0.179108, "H": 0.18088969, "L": 0.17803332, "C": 0.18, "V": 143.84389522, "T": "2017-11-13T06:32:00", "BV": 25.87652645}, {"O": 0.17999998, "H": 0.18088, "L": 0.17999998, "C": 0.18, "V": 51.62875724, "T": "2017-11-13T06:33:00", "BV": 9.29488163}, {"O": 0.18, "H": 0.18089, "L": 0.18, "C": 0.18089, "V": 42.5671941, "T": "2017-11-13T06:34:00", "BV": 7.67465522}, {"O": 0.18088961, "H": 0.183, "L": 0.1808896, "C": 0.18199998, "V": 147.21378761, "T": "2017-11-13T06:35:00", "BV": 26.73447828}, {"O": 0.18199994, "H": 0.182062, "L": 0.18000499, "C": 0.18120018, "V": 209.1857832, "T": "2017-11-13T06:36:00", "BV": 37.93111984}, {"O": 0.182, "H": 0.182, "L": 0.18120017, "C": 0.18189999, "V": 100.00150196, "T": "2017-11-13T06:37:00", "BV": 18.14940205}, {"O": 0.18189999, "H": 0.181999, "L": 0.17810001, "C": 0.17815353, "V": 328.10932115, "T": "2017-11-13T06:38:00", "BV": 59.20757362}, {"O": 0.17815353, "H": 0.181, "L": 0.17810002, "C": 0.18045, "V": 98.73829006, "T": "2017-11-13T06:39:00", "BV": 17.7967807}, {"O": 0.1805475, "H": 0.181, "L": 0.18001504, "C": 0.18016482, "V": 140.13523373, "T": "2017-11-13T06:40:00", "BV": 25.25582151}, {"O": 0.18045, "H": 0.1818, "L": 0.18000001, "C": 0.18000001, "V": 103.20465138, "T": "2017-11-13T06:41:00", "BV": 18.64312681}, {"O": 0.18001506, "H": 0.18001506, "L": 0.17900001, "C": 0.18, "V": 130.73547838, "T": "2017-11-13T06:42:00", "BV": 23.50810519}, {"O": 0.17999999, "H": 0.181, "L": 0.17989901, "C": 0.181, "V": 177.52947456, "T": "2017-11-13T06:43:00", "BV": 32.0350218}, {"O": 0.1809999, "H": 0.18299999, "L": 0.18, "C": 0.1829998, "V": 176.8046439, "T": "2017-11-13T06:44:00", "BV": 32.07104307}, {"O": 0.1829999, "H": 0.185, "L": 0.1829998, "C": 0.185, "V": 220.77794226, "T": "2017-11-13T06:45:00", "BV": 40.69546523}, {"O": 0.185, "H": 0.18895776, "L": 0.18490926, "C": 0.18884366, "V": 336.04506336, "T": "2017-11-13T06:46:00", "BV": 63.00105677}, {"O": 0.18884366, "H": 0.19279999, "L": 0.1875, "C": 0.19, "V": 459.43764645, "T": "2017-11-13T06:47:00", "BV": 86.84979977}, {"O": 0.19, "H": 0.19336864, "L": 0.19, "C": 0.1920353, "V": 387.14626574, "T": "2017-11-13T06:48:00", "BV": 74.3749066}, {"O": 0.1920353, "H": 0.19496052, "L": 0.19150001, "C": 0.19496052, "V": 376.08619697, "T": "2017-11-13T06:49:00", "BV": 72.58106757}, {"O": 0.19418545, "H": 0.19516, "L": 0.19100001, "C": 0.192, "V": 587.16311562, "T": "2017-11-13T06:50:00", "BV": 113.95032256}, {"O": 0.19200701, "H": 0.19299892, "L": 0.19100001, "C": 0.192, "V": 208.65684673, "T": "2017-11-13T06:51:00", "BV": 40.07766995}, {"O": 0.192, "H": 0.192983, "L": 0.19051101, "C": 0.191, "V": 178.0086646, "T": "2017-11-13T06:52:00", "BV": 34.08637551}, {"O": 0.191, "H": 0.192, "L": 0.187415, "C": 0.192, "V": 473.6693501, "T": "2017-11-13T06:53:00", "BV": 90.03214883}, {"O": 0.19176201, "H": 0.1925, "L": 0.19, "C": 0.19105, "V": 240.39919827, "T": "2017-11-13T06:54:00", "BV": 46.07518026}, {"O": 0.1921, "H": 0.19240375, "L": 0.19100002, "C": 0.19198998, "V": 161.61301089, "T": "2017-11-13T06:55:00", "BV": 31.00177452}, {"O": 0.19176201, "H": 0.19289102, "L": 0.191, "C": 0.19230374, "V": 235.78335243, "T": "2017-11-13T06:56:00", "BV": 45.20746409}, {"O": 0.19230374, "H": 0.19418545, "L": 0.19230374, "C": 0.19298799, "V": 261.52204908, "T": "2017-11-13T06:57:00", "BV": 50.63122589}, {"O": 0.19298799, "H": 0.19578432, "L": 0.192, "C": 0.19532971, "V": 340.10705011, "T": "2017-11-13T06:58:00", "BV": 65.96436755}, {"O": 0.19532971, "H": 0.20123456, "L": 0.19532971, "C": 0.19983199, "V": 819.26341253, "T": "2017-11-13T06:59:00", "BV": 163.14808614}, {"O": 0.19987403, "H": 0.20123456, "L": 0.19883222, "C": 0.20099, "V": 577.17353442, "T": "2017-11-13T07:00:00", "BV": 115.43602251}, {"O": 0.2, "H": 0.20335004, "L": 0.2, "C": 0.203, "V": 619.33513406, "T": "2017-11-13T07:01:00", "BV": 124.88968982}, {"O": 0.203, "H": 0.20700012, "L": 0.2023456, "C": 0.20700012, "V": 451.72733949, "T": "2017-11-13T07:02:00", "BV": 92.38498155}, {"O": 0.20726063, "H": 0.21, "L": 0.20655867, "C": 0.20702008, "V": 1036.236536, "T": "2017-11-13T07:03:00", "BV": 216.3950035}, {"O": 0.20800001, "H": 0.20970439, "L": 0.20701001, "C": 0.208, "V": 542.66053306, "T": "2017-11-13T07:04:00", "BV": 113.05693764}, {"O": 0.20791599, "H": 0.20800011, "L": 0.2047779, "C": 0.205, "V": 618.41695322, "T": "2017-11-13T07:05:00", "BV": 127.9313063}, {"O": 0.205, "H": 0.205, "L": 0.19900001, "C": 0.19959701, "V": 553.5825335, "T": "2017-11-13T07:06:00", "BV": 112.2345511}, {"O": 0.19959701, "H": 0.20145971, "L": 0.19650892, "C": 0.1985, "V": 736.7898593, "T": "2017-11-13T07:07:00", "BV": 145.96107999}, {"O": 0.1985, "H": 0.20442613, "L": 0.1985, "C": 0.20372922, "V": 449.63071754, "T": "2017-11-13T07:08:00", "BV": 90.90619467}, {"O": 0.203, "H": 0.204, "L": 0.1985, "C": 0.1985, "V": 423.64189404, "T": "2017-11-13T07:09:00", "BV": 85.74875541}, {"O": 0.19901, "H": 0.2, "L": 0.19900003, "C": 0.19943855, "V": 129.98246456, "T": "2017-11-13T07:10:00", "BV": 25.94340198}, {"O": 0.1995, "H": 0.199995, "L": 0.196, "C": 0.198, "V": 281.90635442, "T": "2017-11-13T07:11:00", "BV": 55.77398452}, {"O": 0.19849999, "H": 0.19849999, "L": 0.19485404, "C": 0.19550029, "V": 152.15202505, "T": "2017-11-13T07:12:00", "BV": 29.86654017}, {"O": 0.19485404, "H": 0.195, "L": 0.18930994, "C": 0.190931, "V": 502.7654975, "T": "2017-11-13T07:13:00", "BV": 96.08617331}, {"O": 0.19001955, "H": 0.1975003, "L": 0.19000016, "C": 0.1975003, "V": 347.36270858, "T": "2017-11-13T07:14:00", "BV": 66.91022383}, {"O": 0.19639993, "H": 0.1997, "L": 0.19473256, "C": 0.19899998, "V": 272.79005236, "T": "2017-11-13T07:15:00", "BV": 54.04723348}, {"O": 0.19869999, "H": 0.1997, "L": 0.19485404, "C": 0.19485404, "V": 228.92468233, "T": "2017-11-13T07:16:00", "BV": 45.18124536}, {"O": 0.195, "H": 0.19681, "L": 0.19377001, "C": 0.19509415, "V": 264.9887811, "T": "2017-11-13T07:17:00", "BV": 51.56076629}, {"O": 0.19500001, "H": 0.197, "L": 0.195, "C": 0.19684281, "V": 172.70928065, "T": "2017-11-13T07:18:00", "BV": 33.93780985}, {"O": 0.19698989, "H": 0.199, "L": 0.19684281, "C": 0.19875112, "V": 74.44463821, "T": "2017-11-13T07:19:00", "BV": 14.69797375}, {"O": 0.19875112, "H": 0.201, "L": 0.19809416, "C": 0.1999, "V": 294.7411029, "T": "2017-11-13T07:20:00", "BV": 58.86047103}, {"O": 0.20059899, "H": 0.20092, "L": 0.1997, "C": 0.20059697, "V": 164.05691365, "T": "2017-11-13T07:21:00", "BV": 32.85396172}, {"O": 0.20059697, "H": 0.20092, "L": 0.19969999, "C": 0.20092, "V": 266.24457176, "T": "2017-11-13T07:22:00", "BV": 53.37421075}, {"O": 0.20092, "H": 0.20399998, "L": 0.20089999, "C": 0.20342499, "V": 196.12023904, "T": "2017-11-13T07:23:00", "BV": 39.71126157}, {"O": 0.20342499, "H": 0.20503, "L": 0.20212504, "C": 0.2045, "V": 320.3288141, "T": "2017-11-13T07:24:00", "BV": 65.39114225}, {"O": 0.2045, "H": 0.2053, "L": 0.2041, "C": 0.20449999, "V": 306.72667846, "T": "2017-11-13T07:25:00", "BV": 62.79575307}, {"O": 0.2042, "H": 0.2042, "L": 0.1995, "C": 0.1995, "V": 382.53320774, "T": "2017-11-13T07:26:00", "BV": 77.176313}, {"O": 0.1995, "H": 0.20181999, "L": 0.19890001, "C": 0.201, "V": 305.71096368, "T": "2017-11-13T07:27:00", "BV": 61.07310842}, {"O": 0.201, "H": 0.20199498, "L": 0.20000002, "C": 0.20027602, "V": 162.38959292, "T": "2017-11-13T07:28:00", "BV": 32.6362321}, {"O": 0.2009, "H": 0.201, "L": 0.2, "C": 0.200001, "V": 134.04369223, "T": "2017-11-13T07:29:00", "BV": 26.83035331}, {"O": 0.200001, "H": 0.20079499, "L": 0.19921104, "C": 0.19996832, "V": 165.68648615, "T": "2017-11-13T07:30:00", "BV": 33.15805161}, {"O": 0.19996832, "H": 0.20079498, "L": 0.1990991, "C": 0.20005, "V": 188.68096959, "T": "2017-11-13T07:31:00", "BV": 37.77156219}, {"O": 0.20005, "H": 0.20237469, "L": 0.20000101, "C": 0.20202211, "V": 83.35459692, "T": "2017-11-13T07:32:00", "BV": 16.76425226}, {"O": 0.20202211, "H": 0.20295999, "L": 0.2, "C": 0.2003, "V": 244.94990166, "T": "2017-11-13T07:33:00", "BV": 49.24147216}, {"O": 0.20000002, "H": 0.201126, "L": 0.2, "C": 0.2000001, "V": 95.05260517, "T": "2017-11-13T07:34:00", "BV": 19.07180133}, {"O": 0.2000001, "H": 0.201821, "L": 0.2, "C": 0.201821, "V": 159.61365589, "T": "2017-11-13T07:35:00", "BV": 32.05862234}, {"O": 0.201821, "H": 0.20337291, "L": 0.200809, "C": 0.202942, "V": 69.92152734, "T": "2017-11-13T07:36:00", "BV": 14.13053494}, {"O": 0.202942, "H": 0.2033729, "L": 0.2025, "C": 0.203, "V": 94.55384268, "T": "2017-11-13T07:37:00", "BV": 19.20649655}, {"O": 0.20336299, "H": 0.204, "L": 0.203, "C": 0.203005, "V": 66.10027073, "T": "2017-11-13T07:38:00", "BV": 13.44820703}, {"O": 0.203373, "H": 0.20492335, "L": 0.2025, "C": 0.20294667, "V": 138.39435133, "T": "2017-11-13T07:39:00", "BV": 28.18169102}, {"O": 0.20294667, "H": 0.20299, "L": 0.200005, "C": 0.201821, "V": 158.306813, "T": "2017-11-13T07:40:00", "BV": 32.00349962}, {"O": 0.201821, "H": 0.201821, "L": 0.2, "C": 0.2, "V": 88.68539191, "T": "2017-11-13T07:41:00", "BV": 17.78345466}, {"O": 0.2, "H": 0.2, "L": 0.19909912, "C": 0.19931508, "V": 86.22483851, "T": "2017-11-13T07:42:00", "BV": 17.21416638}, {"O": 0.19931508, "H": 0.2, "L": 0.1976, "C": 0.1976, "V": 676.9787938, "T": "2017-11-13T07:43:00", "BV": 134.72018021}, {"O": 0.19757576, "H": 0.199, "L": 0.19700001, "C": 0.198, "V": 268.65102774, "T": "2017-11-13T07:44:00", "BV": 53.0639871}, {"O": 0.198, "H": 0.2, "L": 0.19743301, "C": 0.19906915, "V": 307.79462809, "T": "2017-11-13T07:45:00", "BV": 60.9972055}, {"O": 0.1999, "H": 0.1999, "L": 0.1980323, "C": 0.1980323, "V": 102.2113017, "T": "2017-11-13T07:46:00", "BV": 20.33974313}, {"O": 0.198037, "H": 0.198037, "L": 0.19712503, "C": 0.19775, "V": 54.41374045, "T": "2017-11-13T07:47:00", "BV": 10.74258592}, {"O": 0.19775, "H": 0.19775, "L": 0.19622112, "C": 0.196325, "V": 114.17437205, "T": "2017-11-13T07:48:00", "BV": 22.49771708}, {"O": 0.19622112, "H": 0.1969, "L": 0.19522847, "C": 0.19522847, "V": 132.42693531, "T": "2017-11-13T07:49:00", "BV": 25.9624435}, {"O": 0.19600002, "H": 0.19600002, "L": 0.19481361, "C": 0.19481361, "V": 142.70885392, "T": "2017-11-13T07:50:00", "BV": 27.86455207}, {"O": 0.19500001, "H": 0.19500001, "L": 0.19200418, "C": 0.19217547, "V": 142.89641594, "T": "2017-11-13T07:51:00", "BV": 27.60127941}, {"O": 0.19236476, "H": 0.193, "L": 0.19026223, "C": 0.19062993, "V": 200.35539988, "T": "2017-11-13T07:52:00", "BV": 38.39365816}, {"O": 0.19062993, "H": 0.19062993, "L": 0.1867, "C": 0.18711754, "V": 333.40606157, "T": "2017-11-13T07:53:00", "BV": 63.18722766}, {"O": 0.18800001, "H": 0.18800001, "L": 0.18251, "C": 0.184, "V": 275.12455294, "T": "2017-11-13T07:54:00", "BV": 50.85396163}, {"O": 0.184, "H": 0.18799994, "L": 0.18306575, "C": 0.18467108, "V": 502.6480526, "T": "2017-11-13T07:55:00", "BV": 92.81777574}, {"O": 0.18467108, "H": 0.186197, "L": 0.183169, "C": 0.18499999, "V": 161.12275118, "T": "2017-11-13T07:56:00", "BV": 29.71953695}, {"O": 0.18470528, "H": 0.18500001, "L": 0.18318, "C": 0.184, "V": 135.35298856, "T": "2017-11-13T07:57:00", "BV": 24.9111178}, {"O": 0.184, "H": 0.188, "L": 0.184, "C": 0.18786748, "V": 359.72819741, "T": "2017-11-13T07:58:00", "BV": 66.99977302}, {"O": 0.18786748, "H": 0.1888, "L": 0.187, "C": 0.1879, "V": 240.83157059, "T": "2017-11-13T07:59:00", "BV": 45.25765892}, {"O": 0.1879, "H": 0.18797, "L": 0.186, "C": 0.18767953, "V": 152.54649356, "T": "2017-11-13T08:00:00", "BV": 28.5651292}, {"O": 0.18767953, "H": 0.19026223, "L": 0.1870483, "C": 0.18974, "V": 180.75931819, "T": "2017-11-13T08:01:00", "BV": 34.03001716}, {"O": 0.18950001, "H": 0.19199683, "L": 0.1895, "C": 0.19182548, "V": 94.53106595, "T": "2017-11-13T08:02:00", "BV": 18.03373002}, {"O": 0.19113, "H": 0.193, "L": 0.19113, "C": 0.19182548, "V": 79.15226412, "T": "2017-11-13T08:03:00", "BV": 15.20964632}, {"O": 0.192, "H": 0.192, "L": 0.189, "C": 0.189, "V": 164.77710536, "T": "2017-11-13T08:04:00", "BV": 31.4252817}, {"O": 0.18888994, "H": 0.18888994, "L": 0.186, "C": 0.187, "V": 172.85778279, "T": "2017-11-13T08:05:00", "BV": 32.26433381}, {"O": 0.187, "H": 0.19, "L": 0.18680001, "C": 0.188, "V": 50.29463065, "T": "2017-11-13T08:06:00", "BV": 9.46859846}, {"O": 0.19, "H": 0.19, "L": 0.18802, "C": 0.18804, "V": 56.32495996, "T": "2017-11-13T08:07:00", "BV": 10.68852969}, {"O": 0.18899998, "H": 0.189995, "L": 0.187995, "C": 0.18800002, "V": 101.44234061, "T": "2017-11-13T08:08:00", "BV": 19.12191336}, {"O": 0.188, "H": 0.18800003, "L": 0.18700003, "C": 0.18749999, "V": 77.48103917, "T": "2017-11-13T08:09:00", "BV": 14.54118947}, {"O": 0.18749999, "H": 0.1889, "L": 0.18700001, "C": 0.18700001, "V": 73.21744278, "T": "2017-11-13T08:10:00", "BV": 13.74629341}, {"O": 0.18700001, "H": 0.187995, "L": 0.186995, "C": 0.1879, "V": 88.48685674, "T": "2017-11-13T08:11:00", "BV": 16.5562926}, {"O": 0.1879, "H": 0.18981495, "L": 0.18768768, "C": 0.18768768, "V": 127.01287434, "T": "2017-11-13T08:12:00", "BV": 23.90340155}, {"O": 0.18768768, "H": 0.18997997, "L": 0.1875, "C": 0.18800003, "V": 72.52444303, "T": "2017-11-13T08:13:00", "BV": 13.635443}, {"O": 0.1880625, "H": 0.18900003, "L": 0.18700005, "C": 0.18900003, "V": 124.25472824, "T": "2017-11-13T08:14:00", "BV": 23.29541435}, {"O": 0.18900003, "H": 0.18900003, "L": 0.18749999, "C": 0.18760002, "V": 60.73002961, "T": "2017-11-13T08:15:00", "BV": 11.40236469}, {"O": 0.18760002, "H": 0.1889, "L": 0.187, "C": 0.18700005, "V": 121.96471365, "T": "2017-11-13T08:16:00", "BV": 22.8353126}, {"O": 0.18700005, "H": 0.18879999, "L": 0.1868, "C": 0.187, "V": 356.70933773, "T": "2017-11-13T08:17:00", "BV": 66.69842162}, {"O": 0.187, "H": 0.187, "L": 0.1862, "C": 0.1864, "V": 28.98454334, "T": "2017-11-13T08:18:00", "BV": 5.40729899}, {"O": 0.1864, "H": 0.1865, "L": 0.186, "C": 0.18645344, "V": 68.4536592, "T": "2017-11-13T08:19:00", "BV": 12.75832793}, {"O": 0.186, "H": 0.1864, "L": 0.18540119, "C": 0.186, "V": 87.57124794, "T": "2017-11-13T08:20:00", "BV": 16.29233136}, {"O": 0.186, "H": 0.18639992, "L": 0.18525254, "C": 0.186, "V": 95.8450658, "T": "2017-11-13T08:21:00", "BV": 17.8180567}, {"O": 0.186, "H": 0.18639996, "L": 0.18550001, "C": 0.18639996, "V": 63.65347914, "T": "2017-11-13T08:22:00", "BV": 11.849388}, {"O": 0.18600001, "H": 0.18639996, "L": 0.18575, "C": 0.18575001, "V": 68.23464326, "T": "2017-11-13T08:23:00", "BV": 12.69421067}, {"O": 0.18575001, "H": 0.18575001, "L": 0.18525254, "C": 0.18525254, "V": 24.04682399, "T": "2017-11-13T08:24:00", "BV": 4.46390113}, {"O": 0.18525254, "H": 0.18575, "L": 0.18525253, "C": 0.18575, "V": 179.28782595, "T": "2017-11-13T08:25:00", "BV": 33.26628004}, {"O": 0.18575, "H": 0.1882322, "L": 0.18575, "C": 0.186, "V": 204.77993205, "T": "2017-11-13T08:26:00", "BV": 38.23692823}, {"O": 0.186, "H": 0.186, "L": 0.1852, "C": 0.186, "V": 91.41011122, "T": "2017-11-13T08:27:00", "BV": 16.98303036}, {"O": 0.186, "H": 0.186, "L": 0.184, "C": 0.184114, "V": 181.53601738, "T": "2017-11-13T08:28:00", "BV": 33.59242806}, {"O": 0.1845, "H": 0.1845, "L": 0.18251, "C": 0.18294711, "V": 88.95449913, "T": "2017-11-13T08:29:00", "BV": 16.29944461}, {"O": 0.18291052, "H": 0.18294711, "L": 0.181, "C": 0.18122203, "V": 143.99556256, "T": "2017-11-13T08:30:00", "BV": 26.16003949}, {"O": 0.18122203, "H": 0.18125829, "L": 0.1805, "C": 0.18051805, "V": 110.00423911, "T": "2017-11-13T08:31:00", "BV": 19.90243995}, {"O": 0.18051805, "H": 0.1809, "L": 0.18, "C": 0.1805001, "V": 237.52130871, "T": "2017-11-13T08:32:00", "BV": 42.8769987}, {"O": 0.1809, "H": 0.1809, "L": 0.18000001, "C": 0.180495, "V": 122.67909902, "T": "2017-11-13T08:33:00", "BV": 22.13169878}, {"O": 0.18042, "H": 0.1805, "L": 0.17989903, "C": 0.17999998, "V": 212.38801066, "T": "2017-11-13T08:34:00", "BV": 38.2529375}, {"O": 0.17989903, "H": 0.18, "L": 0.1786399, "C": 0.1786399, "V": 401.88717891, "T": "2017-11-13T08:35:00", "BV": 72.13239099}, {"O": 0.1786399, "H": 0.18089999, "L": 0.1786399, "C": 0.179572, "V": 302.9228912, "T": "2017-11-13T08:36:00", "BV": 54.28029785}, {"O": 0.18087999, "H": 0.18087999, "L": 0.17884, "C": 0.17884003, "V": 49.05458463, "T": "2017-11-13T08:37:00", "BV": 8.79680764}, {"O": 0.179, "H": 0.1825, "L": 0.179, "C": 0.18249997, "V": 329.91778893, "T": "2017-11-13T08:38:00", "BV": 59.66530003}, {"O": 0.18249998, "H": 0.185, "L": 0.18166601, "C": 0.18489992, "V": 376.88823848, "T": "2017-11-13T08:39:00", "BV": 69.16013652}, {"O": 0.1842, "H": 0.185, "L": 0.183, "C": 0.1849, "V": 171.03147983, "T": "2017-11-13T08:40:00", "BV": 31.42473532}, {"O": 0.18499999, "H": 0.18510455, "L": 0.18320006, "C": 0.18320006, "V": 100.93355825, "T": "2017-11-13T08:41:00", "BV": 18.59710129}, {"O": 0.18320006, "H": 0.184, "L": 0.18250002, "C": 0.18299, "V": 28.29502311, "T": "2017-11-13T08:42:00", "BV": 5.18807141}, {"O": 0.18299, "H": 0.18349999, "L": 0.1825, "C": 0.1825, "V": 48.3064535, "T": "2017-11-13T08:43:00", "BV": 8.82744035}, {"O": 0.182985, "H": 0.1876, "L": 0.18162011, "C": 0.18300831, "V": 215.58486449, "T": "2017-11-13T08:44:00", "BV": 39.77586773}, {"O": 0.18300831, "H": 0.18300832, "L": 0.1825, "C": 0.1825, "V": 27.07384647, "T": "2017-11-13T08:45:00", "BV": 4.95444811}, {"O": 0.18250001, "H": 0.183005, "L": 0.18166001, "C": 0.1825, "V": 17.40618173, "T": "2017-11-13T08:46:00", "BV": 3.17600253}, {"O": 0.1825, "H": 0.183, "L": 0.18164001, "C": 0.183, "V": 30.54065139, "T": "2017-11-13T08:47:00", "BV": 5.57600201}, {"O": 0.1830001, "H": 0.1845, "L": 0.18260002, "C": 0.18260012, "V": 22.9009235, "T": "2017-11-13T08:48:00", "BV": 4.19117779}, {"O": 0.18260013, "H": 0.18455786, "L": 0.18260013, "C": 0.1843899, "V": 34.69887829, "T": "2017-11-13T08:49:00", "BV": 6.3624806}, {"O": 0.1843899, "H": 0.187, "L": 0.18299906, "C": 0.186, "V": 90.34299276, "T": "2017-11-13T08:50:00", "BV": 16.70009267}, {"O": 0.18709, "H": 0.1880399, "L": 0.186, "C": 0.1880399, "V": 93.52172116, "T": "2017-11-13T08:51:00", "BV": 17.55515523}, {"O": 0.1880399, "H": 0.18851504, "L": 0.18792677, "C": 0.1883, "V": 186.48191603, "T": "2017-11-13T08:52:00", "BV": 35.06824603}, {"O": 0.18843552, "H": 0.188971, "L": 0.1883, "C": 0.1883, "V": 115.38959442, "T": "2017-11-13T08:53:00", "BV": 21.7602922}, {"O": 0.18851504, "H": 0.18941489, "L": 0.1883, "C": 0.18941489, "V": 226.39592623, "T": "2017-11-13T08:54:00", "BV": 42.77989264}, {"O": 0.18941489, "H": 0.19205925, "L": 0.1894, "C": 0.1914, "V": 140.58267742, "T": "2017-11-13T08:55:00", "BV": 26.83114851}, {"O": 0.19199999, "H": 0.19299998, "L": 0.19113, "C": 0.192, "V": 97.33528213, "T": "2017-11-13T08:56:00", "BV": 18.68495063}, {"O": 0.192, "H": 0.1926301, "L": 0.19157, "C": 0.1919999, "V": 252.19664892, "T": "2017-11-13T08:57:00", "BV": 48.45323465}, {"O": 0.1919999, "H": 0.19289999, "L": 0.18934303, "C": 0.1905399, "V": 366.5235457, "T": "2017-11-13T08:58:00", "BV": 69.89869689}, {"O": 0.1905399, "H": 0.19099999, "L": 0.189019, "C": 0.18995699, "V": 114.7041216, "T": "2017-11-13T08:59:00", "BV": 21.78437407}, {"O": 0.18995699, "H": 0.189962, "L": 0.18758, "C": 0.18763749, "V": 107.5838768, "T": "2017-11-13T09:00:00", "BV": 20.32983703}, {"O": 0.18763749, "H": 0.188, "L": 0.18600001, "C": 0.1868, "V": 116.75637909, "T": "2017-11-13T09:01:00", "BV": 21.79736989}, {"O": 0.187, "H": 0.18758, "L": 0.18630004, "C": 0.187, "V": 68.97739429, "T": "2017-11-13T09:02:00", "BV": 12.88409977}, {"O": 0.187, "H": 0.187, "L": 0.18640001, "C": 0.18699, "V": 44.6752786, "T": "2017-11-13T09:03:00", "BV": 8.34990341}, {"O": 0.18699, "H": 0.187, "L": 0.1861, "C": 0.187, "V": 71.20451514, "T": "2017-11-13T09:04:00", "BV": 13.29015684}, {"O": 0.187, "H": 0.189, "L": 0.18699, "C": 0.1881, "V": 65.5455408, "T": "2017-11-13T09:05:00", "BV": 12.30759988}, {"O": 0.18902278, "H": 0.191845, "L": 0.1881, "C": 0.19156998, "V": 103.51979756, "T": "2017-11-13T09:06:00", "BV": 19.72848437}, {"O": 0.19156999, "H": 0.192, "L": 0.19063811, "C": 0.19156999, "V": 69.3188424, "T": "2017-11-13T09:07:00", "BV": 13.26362811}, {"O": 0.1915, "H": 0.1915, "L": 0.18900001, "C": 0.19, "V": 55.63338438, "T": "2017-11-13T09:08:00", "BV": 10.59215278}, {"O": 0.1890201, "H": 0.19059998, "L": 0.18900002, "C": 0.1905619, "V": 100.52518585, "T": "2017-11-13T09:09:00", "BV": 19.06873475}, {"O": 0.1904, "H": 0.1905619, "L": 0.19, "C": 0.1904, "V": 17.69664356, "T": "2017-11-13T09:10:00", "BV": 3.36957954}, {"O": 0.1904, "H": 0.194, "L": 0.19011004, "C": 0.194, "V": 236.04285814, "T": "2017-11-13T09:11:00", "BV": 45.3099153}, {"O": 0.193841, "H": 0.198, "L": 0.19329, "C": 0.19713999, "V": 198.83354163, "T": "2017-11-13T09:12:00", "BV": 38.97257314}, {"O": 0.19713999, "H": 0.19856998, "L": 0.197, "C": 0.1972, "V": 269.4593133, "T": "2017-11-13T09:13:00", "BV": 53.26197941}, {"O": 0.1972, "H": 0.19769, "L": 0.19405899, "C": 0.19427519, "V": 189.25234239, "T": "2017-11-13T09:14:00", "BV": 36.98769351}, {"O": 0.1945, "H": 0.1947, "L": 0.1936823, "C": 0.194, "V": 87.55806215, "T": "2017-11-13T09:15:00", "BV": 17.00108364}, {"O": 0.1939612, "H": 0.19645344, "L": 0.1939612, "C": 0.19643991, "V": 190.22160573, "T": "2017-11-13T09:16:00", "BV": 37.13418255}, {"O": 0.19643991, "H": 0.1981548, "L": 0.19643983, "C": 0.19799996, "V": 118.01371925, "T": "2017-11-13T09:17:00", "BV": 23.31119976}, {"O": 0.1978, "H": 0.198, "L": 0.19699049, "C": 0.19699049, "V": 98.18208381, "T": "2017-11-13T09:18:00", "BV": 19.40194064}, {"O": 0.19699049, "H": 0.1973, "L": 0.19551011, "C": 0.19551011, "V": 88.54254119, "T": "2017-11-13T09:19:00", "BV": 17.35794272}, {"O": 0.19551011, "H": 0.196, "L": 0.194, "C": 0.194, "V": 107.39440442, "T": "2017-11-13T09:20:00", "BV": 20.90559525}, {"O": 0.19428491, "H": 0.195, "L": 0.19329, "C": 0.1936823, "V": 117.48445183, "T": "2017-11-13T09:21:00", "BV": 22.78034547}, {"O": 0.1936823, "H": 0.194995, "L": 0.19320199, "C": 0.193636, "V": 44.34346447, "T": "2017-11-13T09:22:00", "BV": 8.5799711}, {"O": 0.193636, "H": 0.19363602, "L": 0.19227001, "C": 0.19227005, "V": 66.84351292, "T": "2017-11-13T09:23:00", "BV": 12.88030113}, {"O": 0.1929, "H": 0.1929, "L": 0.1923, "C": 0.19230002, "V": 16.14226882, "T": "2017-11-13T09:24:00", "BV": 3.10557147}, {"O": 0.1923, "H": 0.19318712, "L": 0.19227005, "C": 0.19260928, "V": 72.76643951, "T": "2017-11-13T09:25:00", "BV": 14.01663278}, {"O": 0.19250001, "H": 0.19321634, "L": 0.19230003, "C": 0.193, "V": 104.77588899, "T": "2017-11-13T09:26:00", "BV": 20.19650544}, {"O": 0.193, "H": 0.195, "L": 0.19250003, "C": 0.1949889, "V": 89.37443602, "T": "2017-11-13T09:27:00", "BV": 17.34483202}, {"O": 0.1945, "H": 0.196, "L": 0.1945, "C": 0.19518418, "V": 56.5819993, "T": "2017-11-13T09:28:00", "BV": 11.04017654}, {"O": 0.19518418, "H": 0.196, "L": 0.1945, "C": 0.195, "V": 70.21040842, "T": "2017-11-13T09:29:00", "BV": 13.69727534}, {"O": 0.195, "H": 0.1960889, "L": 0.195, "C": 0.19518419, "V": 40.18146604, "T": "2017-11-13T09:30:00", "BV": 7.84785061}, {"O": 0.1951842, "H": 0.195995, "L": 0.195, "C": 0.195, "V": 108.77630128, "T": "2017-11-13T09:31:00", "BV": 21.23341794}, {"O": 0.195, "H": 0.19523651, "L": 0.19251, "C": 0.19286201, "V": 75.18569028, "T": "2017-11-13T09:32:00", "BV": 14.62149403}, {"O": 0.19365057, "H": 0.19400002, "L": 0.192505, "C": 0.1936, "V": 70.25289268, "T": "2017-11-13T09:33:00", "BV": 13.56654815}, {"O": 0.193595, "H": 0.19365057, "L": 0.19285705, "C": 0.1935, "V": 44.52336696, "T": "2017-11-13T09:34:00", "BV": 8.6151725}, {"O": 0.1935, "H": 0.19497, "L": 0.193, "C": 0.193, "V": 28.80511581, "T": "2017-11-13T09:35:00", "BV": 5.57119325}, {"O": 0.193, "H": 0.193, "L": 0.19174548, "C": 0.192, "V": 38.43254158, "T": "2017-11-13T09:36:00", "BV": 7.39731013}, {"O": 0.192, "H": 0.192, "L": 0.18929284, "C": 0.189544, "V": 54.89454896, "T": "2017-11-13T09:37:00", "BV": 10.43984561}, {"O": 0.18950636, "H": 0.19082, "L": 0.189, "C": 0.18905, "V": 120.31134224, "T": "2017-11-13T09:38:00", "BV": 22.77239136}, {"O": 0.18905, "H": 0.19171114, "L": 0.189, "C": 0.19171114, "V": 113.13760677, "T": "2017-11-13T09:39:00", "BV": 21.50395684}, {"O": 0.191706, "H": 0.19250499, "L": 0.19071114, "C": 0.19200001, "V": 60.54090922, "T": "2017-11-13T09:40:00", "BV": 11.60815052}, {"O": 0.19200001, "H": 0.192505, "L": 0.19113331, "C": 0.192, "V": 117.40091025, "T": "2017-11-13T09:41:00", "BV": 22.52791668}, {"O": 0.19171116, "H": 0.1925, "L": 0.19113333, "C": 0.19171199, "V": 32.22767987, "T": "2017-11-13T09:42:00", "BV": 6.18277566}, {"O": 0.19171199, "H": 0.19234, "L": 0.191, "C": 0.19100001, "V": 37.88185431, "T": "2017-11-13T09:43:00", "BV": 7.25652889}, {"O": 0.19105212, "H": 0.192, "L": 0.18997237, "C": 0.19075737, "V": 27.02001896, "T": "2017-11-13T09:44:00", "BV": 5.15252425}, {"O": 0.19075737, "H": 0.19099999, "L": 0.1874163, "C": 0.189, "V": 118.32891383, "T": "2017-11-13T09:45:00", "BV": 22.33105907}, {"O": 0.18712977, "H": 0.1884, "L": 0.184, "C": 0.18499997, "V": 219.61933409, "T": "2017-11-13T09:46:00", "BV": 40.74426649}, {"O": 0.18403156, "H": 0.1849999, "L": 0.181, "C": 0.182, "V": 183.70702557, "T": "2017-11-13T09:47:00", "BV": 33.52241517}, {"O": 0.18299085, "H": 0.183, "L": 0.18180014, "C": 0.182699, "V": 123.84585148, "T": "2017-11-13T09:48:00", "BV": 22.56024441}, {"O": 0.18260765, "H": 0.18549999, "L": 0.182001, "C": 0.18500002, "V": 88.20630976, "T": "2017-11-13T09:49:00", "BV": 16.16177604}, {"O": 0.18536, "H": 0.18786739, "L": 0.185, "C": 0.185, "V": 77.70954269, "T": "2017-11-13T09:50:00", "BV": 14.48740767}, {"O": 0.18432, "H": 0.185, "L": 0.184, "C": 0.185, "V": 51.99610943, "T": "2017-11-13T09:51:00", "BV": 9.58017616}, {"O": 0.1841, "H": 0.186438, "L": 0.18400003, "C": 0.18553401, "V": 106.48557788, "T": "2017-11-13T09:52:00", "BV": 19.75297935}, {"O": 0.186, "H": 0.18786736, "L": 0.18555256, "C": 0.187, "V": 72.54585226, "T": "2017-11-13T09:53:00", "BV": 13.56400114}, {"O": 0.187, "H": 0.1895, "L": 0.187, "C": 0.189, "V": 64.22961953, "T": "2017-11-13T09:54:00", "BV": 12.08554328}, {"O": 0.188975, "H": 0.19, "L": 0.188975, "C": 0.1895, "V": 124.52229766, "T": "2017-11-13T09:55:00", "BV": 23.61139925}, {"O": 0.1897, "H": 0.1918998, "L": 0.18950001, "C": 0.19004, "V": 63.33932204, "T": "2017-11-13T09:56:00", "BV": 12.07218272}, {"O": 0.19053501, "H": 0.19053501, "L": 0.189, "C": 0.18941, "V": 81.5724283, "T": "2017-11-13T09:57:00", "BV": 15.4388421}, {"O": 0.18904178, "H": 0.19, "L": 0.18900001, "C": 0.18900033, "V": 46.47007986, "T": "2017-11-13T09:58:00", "BV": 8.79813959}, {"O": 0.18900033, "H": 0.1895, "L": 0.18897501, "C": 0.18897501, "V": 32.36580106, "T": "2017-11-13T09:59:00", "BV": 6.11711044}, {"O": 0.18897501, "H": 0.189, "L": 0.186856, "C": 0.18702, "V": 32.94315531, "T": "2017-11-13T10:00:00", "BV": 6.18832473}, {"O": 0.187995, "H": 0.18800002, "L": 0.18703892, "C": 0.18800002, "V": 27.11628782, "T": "2017-11-13T10:01:00", "BV": 5.09748805}, {"O": 0.18800002, "H": 0.189, "L": 0.186856, "C": 0.18705785, "V": 43.81164896, "T": "2017-11-13T10:02:00", "BV": 8.21764029}, {"O": 0.187995, "H": 0.187995, "L": 0.18599999, "C": 0.18599999, "V": 33.96984094, "T": "2017-11-13T10:03:00", "BV": 6.34410011}, {"O": 0.185742, "H": 0.185742, "L": 0.18500003, "C": 0.18500003, "V": 42.12085311, "T": "2017-11-13T10:04:00", "BV": 7.81465481}, {"O": 0.18515196, "H": 0.186856, "L": 0.18400007, "C": 0.18685594, "V": 133.89460922, "T": "2017-11-13T10:05:00", "BV": 24.83069576}, {"O": 0.186851, "H": 0.186999, "L": 0.18600002, "C": 0.18600002, "V": 48.71368657, "T": "2017-11-13T10:06:00", "BV": 9.09697037}, {"O": 0.18600002, "H": 0.1860001, "L": 0.184899, "C": 0.1856386, "V": 143.5373397, "T": "2017-11-13T10:07:00", "BV": 26.6845333}, {"O": 0.1856386, "H": 0.18600002, "L": 0.18501501, "C": 0.1855, "V": 87.28427577, "T": "2017-11-13T10:08:00", "BV": 16.2248118}, {"O": 0.1855, "H": 0.18839999, "L": 0.18505601, "C": 0.18839622, "V": 126.38522386, "T": "2017-11-13T10:09:00", "BV": 23.57927361}, {"O": 0.18839622, "H": 0.189, "L": 0.1875, "C": 0.188, "V": 62.43165993, "T": "2017-11-13T10:10:00", "BV": 11.74806177}, {"O": 0.1875009, "H": 0.18839622, "L": 0.18535, "C": 0.18648264, "V": 175.43513519, "T": "2017-11-13T10:11:00", "BV": 32.73299524}, {"O": 0.18748999, "H": 0.1875, "L": 0.18648264, "C": 0.187, "V": 35.69146472, "T": "2017-11-13T10:12:00", "BV": 6.68193845}, {"O": 0.18748, "H": 0.18748, "L": 0.1855, "C": 0.1855, "V": 39.17234796, "T": "2017-11-13T10:13:00", "BV": 7.30423693}, {"O": 0.1855, "H": 0.1855, "L": 0.184, "C": 0.18451, "V": 54.2956499, "T": "2017-11-13T10:14:00", "BV": 10.03114332}, {"O": 0.1844, "H": 0.185, "L": 0.18348265, "C": 0.1835199, "V": 105.65407365, "T": "2017-11-13T10:15:00", "BV": 19.4394488}, {"O": 0.1835199, "H": 0.18443776, "L": 0.18288188, "C": 0.18348265, "V": 61.97344869, "T": "2017-11-13T10:16:00", "BV": 11.37319907}, {"O": 0.1835199, "H": 0.1836, "L": 0.18180015, "C": 0.18300001, "V": 117.12483304, "T": "2017-11-13T10:17:00", "BV": 21.38345994}, {"O": 0.18254419, "H": 0.18442, "L": 0.18200001, "C": 0.18300001, "V": 61.35548696, "T": "2017-11-13T10:18:00", "BV": 11.21055351}, {"O": 0.18300001, "H": 0.18351499, "L": 0.1823, "C": 0.1823, "V": 39.93563998, "T": "2017-11-13T10:19:00", "BV": 7.31008637}, {"O": 0.1823, "H": 0.183, "L": 0.1823, "C": 0.183, "V": 48.60554469, "T": "2017-11-13T10:20:00", "BV": 8.88180473}, {"O": 0.18299501, "H": 0.1835, "L": 0.182995, "C": 0.1835, "V": 90.77131729, "T": "2017-11-13T10:21:00", "BV": 16.6215125}, {"O": 0.1830009, "H": 0.186, "L": 0.1830009, "C": 0.18483499, "V": 65.02533326, "T": "2017-11-13T10:22:00", "BV": 11.97086162}, {"O": 0.18405002, "H": 0.18600015, "L": 0.184005, "C": 0.18483503, "V": 65.02578459, "T": "2017-11-13T10:23:00", "BV": 12.03648788}, {"O": 0.185, "H": 0.18650001, "L": 0.18483504, "C": 0.18610113, "V": 102.15023681, "T": "2017-11-13T10:24:00", "BV": 18.99480519}, {"O": 0.18650001, "H": 0.18650001, "L": 0.1841, "C": 0.1841, "V": 73.08799775, "T": "2017-11-13T10:25:00", "BV": 13.52044042}, {"O": 0.1841, "H": 0.18475168, "L": 0.18220414, "C": 0.1828, "V": 46.08374813, "T": "2017-11-13T10:26:00", "BV": 8.43968222}, {"O": 0.1828, "H": 0.1828, "L": 0.1812301, "C": 0.18200001, "V": 69.06177599, "T": "2017-11-13T10:27:00", "BV": 12.56994528}, {"O": 0.18200001, "H": 0.18300001, "L": 0.18110002, "C": 0.18300001, "V": 59.67242991, "T": "2017-11-13T10:28:00", "BV": 10.86495381}, {"O": 0.18300001, "H": 0.18499997, "L": 0.183, "C": 0.18499996, "V": 55.16022778, "T": "2017-11-13T10:29:00", "BV": 10.16016198}, {"O": 0.18467541, "H": 0.18499997, "L": 0.1839999, "C": 0.18467541, "V": 76.45729812, "T": "2017-11-13T10:30:00", "BV": 14.09064148}, {"O": 0.18447999, "H": 0.18467541, "L": 0.1831, "C": 0.1832199, "V": 19.66869248, "T": "2017-11-13T10:31:00", "BV": 3.62389372}, {"O": 0.1832199, "H": 0.184, "L": 0.1832199, "C": 0.18350001, "V": 23.19470621, "T": "2017-11-13T10:32:00", "BV": 4.25739272}, {"O": 0.18323822, "H": 0.1835, "L": 0.182, "C": 0.1825449, "V": 41.82281429, "T": "2017-11-13T10:33:00", "BV": 7.65266458}, {"O": 0.1825449, "H": 0.18279998, "L": 0.181, "C": 0.18149999, "V": 201.48815674, "T": "2017-11-13T10:34:00", "BV": 36.53251868}, {"O": 0.18149999, "H": 0.182, "L": 0.18122538, "C": 0.18123, "V": 24.95104789, "T": "2017-11-13T10:35:00", "BV": 4.52864678}, {"O": 0.18123, "H": 0.18123, "L": 0.18001, "C": 0.18001, "V": 61.97865467, "T": "2017-11-13T10:36:00", "BV": 11.20260052}, {"O": 0.18091005, "H": 0.18097501, "L": 0.179, "C": 0.179, "V": 175.92296969, "T": "2017-11-13T10:37:00", "BV": 31.64037965}, {"O": 0.17900003, "H": 0.17900003, "L": 0.178, "C": 0.1781536, "V": 226.42656925, "T": "2017-11-13T10:38:00", "BV": 40.40814369}, {"O": 0.1781536, "H": 0.18, "L": 0.17815034, "C": 0.18, "V": 188.29717515, "T": "2017-11-13T10:39:00", "BV": 33.75116893}, {"O": 0.179995, "H": 0.18, "L": 0.17908961, "C": 0.179995, "V": 119.73801533, "T": "2017-11-13T10:40:00", "BV": 21.51115972}, {"O": 0.17998964, "H": 0.179995, "L": 0.178, "C": 0.1788, "V": 143.12752762, "T": "2017-11-13T10:41:00", "BV": 25.58355597}, {"O": 0.1788, "H": 0.179, "L": 0.17800001, "C": 0.1789, "V": 95.31593674, "T": "2017-11-13T10:42:00", "BV": 17.03562869}, {"O": 0.1788, "H": 0.1789, "L": 0.1776002, "C": 0.1787, "V": 113.50615771, "T": "2017-11-13T10:43:00", "BV": 20.24883947}, {"O": 0.1787, "H": 0.1787, "L": 0.17700001, "C": 0.17836855, "V": 85.68923353, "T": "2017-11-13T10:44:00", "BV": 15.20083834}, {"O": 0.17836855, "H": 0.17990499, "L": 0.17733, "C": 0.17836855, "V": 117.36485085, "T": "2017-11-13T10:45:00", "BV": 20.94418579}, {"O": 0.17774689, "H": 0.18, "L": 0.17774689, "C": 0.179905, "V": 172.31198295, "T": "2017-11-13T10:46:00", "BV": 30.85464613}, {"O": 0.179905, "H": 0.18, "L": 0.17774688, "C": 0.17801817, "V": 290.6598729, "T": "2017-11-13T10:47:00", "BV": 51.80240788}, {"O": 0.178332, "H": 0.1785, "L": 0.178005, "C": 0.178332, "V": 116.80421193, "T": "2017-11-13T10:48:00", "BV": 20.82342766}, {"O": 0.17825, "H": 0.179, "L": 0.178, "C": 0.178, "V": 63.38587941, "T": "2017-11-13T10:49:00", "BV": 11.29577465}, {"O": 0.178, "H": 0.17904168, "L": 0.17700001, "C": 0.17825012, "V": 173.23270575, "T": "2017-11-13T10:50:00", "BV": 30.83712129}, {"O": 0.17825012, "H": 0.17954999, "L": 0.177, "C": 0.17889999, "V": 73.86520819, "T": "2017-11-13T10:51:00", "BV": 13.12239813}, {"O": 0.1789, "H": 0.179, "L": 0.17774689, "C": 0.17800001, "V": 71.70452015, "T": "2017-11-13T10:52:00", "BV": 12.77755664}, {"O": 0.17800001, "H": 0.1785, "L": 0.17794689, "C": 0.1782, "V": 118.25589388, "T": "2017-11-13T10:53:00", "BV": 21.05446188}, {"O": 0.1782, "H": 0.1784999, "L": 0.1782, "C": 0.1784999, "V": 36.90163563, "T": "2017-11-13T10:54:00", "BV": 6.58499319}, {"O": 0.17849988, "H": 0.1785, "L": 0.1784, "C": 0.1784, "V": 32.15722736, "T": "2017-11-13T10:55:00", "BV": 5.73743351}, {"O": 0.17837837, "H": 0.1784, "L": 0.1777777, "C": 0.17777787, "V": 70.72710536, "T": "2017-11-13T10:56:00", "BV": 12.61027999}, {"O": 0.17777777, "H": 0.178, "L": 0.1770179, "C": 0.17711824, "V": 53.76114106, "T": "2017-11-13T10:57:00", "BV": 9.54043647}, {"O": 0.17740001, "H": 0.17740001, "L": 0.17700101, "C": 0.17700101, "V": 82.55480875, "T": "2017-11-13T10:58:00", "BV": 14.62684624}, {"O": 0.17711789, "H": 0.17711822, "L": 0.17691125, "C": 0.177, "V": 199.1850395, "T": "2017-11-13T10:59:00", "BV": 35.25746929}, {"O": 0.177, "H": 0.177, "L": 0.175, "C": 0.17600001, "V": 212.48963566, "T": "2017-11-13T11:00:00", "BV": 37.2811898}, {"O": 0.17599998, "H": 0.1769, "L": 0.1750183, "C": 0.1759, "V": 97.51982168, "T": "2017-11-13T11:01:00", "BV": 17.13859083}, {"O": 0.17521101, "H": 0.1759, "L": 0.17521101, "C": 0.17524002, "V": 100.7735169, "T": "2017-11-13T11:02:00", "BV": 17.67103653}, {"O": 0.17524001, "H": 0.17524002, "L": 0.17415, "C": 0.17415003, "V": 137.04897823, "T": "2017-11-13T11:03:00", "BV": 23.99458796}, {"O": 0.17492, "H": 0.17523001, "L": 0.17240123, "C": 0.173913, "V": 336.95986356, "T": "2017-11-13T11:04:00", "BV": 58.53998768}, {"O": 0.174, "H": 0.17522999, "L": 0.17254003, "C": 0.175, "V": 283.72003158, "T": "2017-11-13T11:05:00", "BV": 49.44006573}, {"O": 0.175, "H": 0.17523001, "L": 0.174, "C": 0.174, "V": 87.83156541, "T": "2017-11-13T11:06:00", "BV": 15.37785397}, {"O": 0.17499997, "H": 0.1751, "L": 0.174, "C": 0.1740109, "V": 34.61143123, "T": "2017-11-13T11:07:00", "BV": 6.03216901}, {"O": 0.17401009, "H": 0.175, "L": 0.17401, "C": 0.1741, "V": 61.07232259, "T": "2017-11-13T11:08:00", "BV": 10.62957469}, {"O": 0.1741, "H": 0.175, "L": 0.17401, "C": 0.17401, "V": 49.44463346, "T": "2017-11-13T11:09:00", "BV": 8.61949845}, {"O": 0.17401, "H": 0.17468956, "L": 0.17290002, "C": 0.17290002, "V": 84.37316985, "T": "2017-11-13T11:10:00", "BV": 14.68047382}, {"O": 0.174, "H": 0.174, "L": 0.17290002, "C": 0.17290004, "V": 33.8388285, "T": "2017-11-13T11:11:00", "BV": 5.85591659}, {"O": 0.17290004, "H": 0.17399997, "L": 0.17276802, "C": 0.17280006, "V": 75.78884416, "T": "2017-11-13T11:12:00", "BV": 13.11858714}, {"O": 0.1728001, "H": 0.1728001, "L": 0.17200002, "C": 0.17200002, "V": 65.90150778, "T": "2017-11-13T11:13:00", "BV": 11.36527033}, {"O": 0.17200002, "H": 0.17208, "L": 0.17120005, "C": 0.17172828, "V": 226.77768352, "T": "2017-11-13T11:14:00", "BV": 38.91234249}, {"O": 0.17172828, "H": 0.17176201, "L": 0.17120005, "C": 0.17130006, "V": 150.25634313, "T": "2017-11-13T11:15:00", "BV": 25.75304546}, {"O": 0.17130007, "H": 0.172, "L": 0.171, "C": 0.17100001, "V": 103.86145087, "T": "2017-11-13T11:16:00", "BV": 17.79079695}, {"O": 0.17100745, "H": 0.17130007, "L": 0.17038, "C": 0.17042451, "V": 247.50524165, "T": "2017-11-13T11:17:00", "BV": 42.30673607}, {"O": 0.17054814, "H": 0.1709, "L": 0.17042451, "C": 0.1705, "V": 158.97922943, "T": "2017-11-13T11:18:00", "BV": 27.11196245}, {"O": 0.1705, "H": 0.171, "L": 0.1705, "C": 0.1707, "V": 148.07710509, "T": "2017-11-13T11:19:00", "BV": 25.26482962}, {"O": 0.1707, "H": 0.17280006, "L": 0.17055008, "C": 0.172, "V": 251.42993234, "T": "2017-11-13T11:20:00", "BV": 43.08448957}, {"O": 0.17196293, "H": 0.1767, "L": 0.17196293, "C": 0.17669999, "V": 214.11603091, "T": "2017-11-13T11:21:00", "BV": 37.41023903}, {"O": 0.17582899, "H": 0.1769, "L": 0.1755, "C": 0.1755, "V": 303.5396253, "T": "2017-11-13T11:22:00", "BV": 53.54842834}, {"O": 0.17599999, "H": 0.176, "L": 0.172, "C": 0.17255, "V": 188.52555756, "T": "2017-11-13T11:23:00", "BV": 32.8703861}, {"O": 0.17230004, "H": 0.1740707, "L": 0.17230004, "C": 0.1740707, "V": 57.26060103, "T": "2017-11-13T11:24:00", "BV": 9.94956496}, {"O": 0.17381305, "H": 0.17522998, "L": 0.17310003, "C": 0.1745543, "V": 112.28443981, "T": "2017-11-13T11:25:00", "BV": 19.55333915}, {"O": 0.175, "H": 0.17700001, "L": 0.17455429, "C": 0.177, "V": 140.47230234, "T": "2017-11-13T11:26:00", "BV": 24.68364081}, {"O": 0.177, "H": 0.17987971, "L": 0.17669997, "C": 0.17987971, "V": 188.47828382, "T": "2017-11-13T11:27:00", "BV": 33.53380454}, {"O": 0.17954898, "H": 0.18200001, "L": 0.1792, "C": 0.18199995, "V": 182.74097335, "T": "2017-11-13T11:28:00", "BV": 32.90762178}, {"O": 0.18200001, "H": 0.18229031, "L": 0.178, "C": 0.17882175, "V": 279.6344798, "T": "2017-11-13T11:29:00", "BV": 50.4564437}, {"O": 0.178, "H": 0.17882175, "L": 0.17557949, "C": 0.17791653, "V": 162.10665249, "T": "2017-11-13T11:30:00", "BV": 28.76230633}, {"O": 0.17791653, "H": 0.178, "L": 0.17578056, "C": 0.17776315, "V": 198.27148226, "T": "2017-11-13T11:31:00", "BV": 35.14484809}, {"O": 0.1770009, "H": 0.17776315, "L": 0.17581758, "C": 0.17689997, "V": 125.27672261, "T": "2017-11-13T11:32:00", "BV": 22.16579241}, {"O": 0.17689997, "H": 0.17689997, "L": 0.17440001, "C": 0.17440001, "V": 63.51520974, "T": "2017-11-13T11:33:00", "BV": 11.14498196}, {"O": 0.1748883, "H": 0.17540005, "L": 0.1744, "C": 0.17535018, "V": 92.1254049, "T": "2017-11-13T11:34:00", "BV": 16.1116762}, {"O": 0.17535018, "H": 0.17750108, "L": 0.1748884, "C": 0.177, "V": 134.16834763, "T": "2017-11-13T11:35:00", "BV": 23.59030816}, {"O": 0.177, "H": 0.177, "L": 0.17500005, "C": 0.17550001, "V": 119.47476624, "T": "2017-11-13T11:36:00", "BV": 20.99451522}, {"O": 0.17599, "H": 0.17599, "L": 0.17373001, "C": 0.17464875, "V": 78.73502742, "T": "2017-11-13T11:37:00", "BV": 13.73076041}, {"O": 0.17464875, "H": 0.17464875, "L": 0.17374739, "C": 0.17403104, "V": 60.03740483, "T": "2017-11-13T11:38:00", "BV": 10.45013531}, {"O": 0.17403104, "H": 0.17403108, "L": 0.172, "C": 0.172, "V": 77.5274573, "T": "2017-11-13T11:39:00", "BV": 13.45206903}, {"O": 0.173, "H": 0.17371919, "L": 0.171, "C": 0.17213454, "V": 162.9035612, "T": "2017-11-13T11:40:00", "BV": 28.07354167}, {"O": 0.17289808, "H": 0.17289808, "L": 0.1708, "C": 0.1708, "V": 77.8269905, "T": "2017-11-13T11:41:00", "BV": 13.33120325}, {"O": 0.171, "H": 0.171, "L": 0.17015, "C": 0.17050001, "V": 120.07998827, "T": "2017-11-13T11:42:00", "BV": 20.47336861}, {"O": 0.1708, "H": 0.17084106, "L": 0.1701, "C": 0.17050002, "V": 117.8082385, "T": "2017-11-13T11:43:00", "BV": 20.07757266}, {"O": 0.17041477, "H": 0.17050001, "L": 0.17011, "C": 0.1702, "V": 168.44816982, "T": "2017-11-13T11:44:00", "BV": 28.69556109}, {"O": 0.1702, "H": 0.173, "L": 0.1702, "C": 0.173, "V": 265.33589618, "T": "2017-11-13T11:45:00", "BV": 45.46510908}, {"O": 0.1730204, "H": 0.17333768, "L": 0.1711, "C": 0.1712, "V": 137.46327426, "T": "2017-11-13T11:46:00", "BV": 23.70990534}, {"O": 0.1712, "H": 0.1712, "L": 0.170002, "C": 0.17001999, "V": 154.37714998, "T": "2017-11-13T11:47:00", "BV": 26.30048493}, {"O": 0.17001015, "H": 0.17001999, "L": 0.1700001, "C": 0.17000101, "V": 88.7347665, "T": "2017-11-13T11:48:00", "BV": 15.08557717}, {"O": 0.170001, "H": 0.170018, "L": 0.169, "C": 0.16900001, "V": 1134.08711003, "T": "2017-11-13T11:49:00", "BV": 192.53329932}, {"O": 0.16900001, "H": 0.16930001, "L": 0.168782, "C": 0.1690835, "V": 415.45019813, "T": "2017-11-13T11:50:00", "BV": 70.24031398}, {"O": 0.1690835, "H": 0.16930001, "L": 0.1684523, "C": 0.1691, "V": 258.57551414, "T": "2017-11-13T11:51:00", "BV": 43.70017123}, {"O": 0.1691, "H": 0.1693, "L": 0.1683, "C": 0.1685, "V": 79.22093101, "T": "2017-11-13T11:52:00", "BV": 13.37687563}, {"O": 0.1685, "H": 0.169, "L": 0.167971, "C": 0.168, "V": 151.81485289, "T": "2017-11-13T11:53:00", "BV": 25.5233245}, {"O": 0.168, "H": 0.168, "L": 0.16699333, "C": 0.16749308, "V": 115.74347731, "T": "2017-11-13T11:54:00", "BV": 19.39547161}, {"O": 0.16699333, "H": 0.16749308, "L": 0.16669333, "C": 0.16673331, "V": 116.96885674, "T": "2017-11-13T11:55:00", "BV": 19.52393296}, {"O": 0.16673331, "H": 0.16787101, "L": 0.166125, "C": 0.16787101, "V": 256.46204284, "T": "2017-11-13T11:56:00", "BV": 42.7514052}, {"O": 0.167, "H": 0.16999999, "L": 0.167, "C": 0.16999999, "V": 482.53840966, "T": "2017-11-13T11:57:00", "BV": 80.97035298}, {"O": 0.16999999, "H": 0.1754, "L": 0.16900006, "C": 0.1738536, "V": 591.9157738, "T": "2017-11-13T11:58:00", "BV": 102.0619608}, {"O": 0.1738536, "H": 0.17539992, "L": 0.17, "C": 0.17, "V": 266.45248281, "T": "2017-11-13T11:59:00", "BV": 45.89180887}, {"O": 0.17, "H": 0.170576, "L": 0.16900002, "C": 0.16905003, "V": 315.93723819, "T": "2017-11-13T12:00:00", "BV": 53.495875}, {"O": 0.16999999, "H": 0.17201732, "L": 0.16999999, "C": 0.17201732, "V": 150.78987129, "T": "2017-11-13T12:01:00", "BV": 25.81433477}, {"O": 0.17201732, "H": 0.17201732, "L": 0.16900029, "C": 0.16967176, "V": 130.74979716, "T": "2017-11-13T12:02:00", "BV": 22.29918856}, {"O": 0.16942255, "H": 0.17030006, "L": 0.16900029, "C": 0.16967176, "V": 146.40428681, "T": "2017-11-13T12:03:00", "BV": 24.82896101}, {"O": 0.16967176, "H": 0.17085, "L": 0.1695, "C": 0.17052012, "V": 66.50371327, "T": "2017-11-13T12:04:00", "BV": 11.29665613}, {"O": 0.17052012, "H": 0.1720173, "L": 0.17030008, "C": 0.1705, "V": 133.45802158, "T": "2017-11-13T12:05:00", "BV": 22.83408054}, {"O": 0.1705, "H": 0.17201732, "L": 0.17030007, "C": 0.17130996, "V": 96.28394159, "T": "2017-11-13T12:06:00", "BV": 16.44732881}, {"O": 0.17130996, "H": 0.17230166, "L": 0.17052595, "C": 0.1719, "V": 83.16588261, "T": "2017-11-13T12:07:00", "BV": 14.24727293}, {"O": 0.1715129, "H": 0.17152447, "L": 0.16624, "C": 0.16999992, "V": 265.92023707, "T": "2017-11-13T12:08:00", "BV": 44.87227009}, {"O": 0.16900533, "H": 0.16999999, "L": 0.16762994, "C": 0.1690051, "V": 104.67485133, "T": "2017-11-13T12:09:00", "BV": 17.74216584}, {"O": 0.16985004, "H": 0.16985004, "L": 0.16800008, "C": 0.16870797, "V": 34.46611796, "T": "2017-11-13T12:10:00", "BV": 5.80836418}, {"O": 0.16870797, "H": 0.168713, "L": 0.16786783, "C": 0.168, "V": 60.62253765, "T": "2017-11-13T12:11:00", "BV": 10.19586204}, {"O": 0.16786783, "H": 0.1685, "L": 0.16700002, "C": 0.168, "V": 95.02353479, "T": "2017-11-13T12:12:00", "BV": 15.93429853}, {"O": 0.168, "H": 0.16985012, "L": 0.16700051, "C": 0.16985012, "V": 164.22109458, "T": "2017-11-13T12:13:00", "BV": 27.55879103}, {"O": 0.16985009, "H": 0.17130994, "L": 0.16985009, "C": 0.17115999, "V": 252.21887715, "T": "2017-11-13T12:14:00", "BV": 42.93079023}, {"O": 0.17115999, "H": 0.1715, "L": 0.17000533, "C": 0.17000533, "V": 42.67409002, "T": "2017-11-13T12:15:00", "BV": 7.29639728}, {"O": 0.17000533, "H": 0.17014796, "L": 0.16934073, "C": 0.16985009, "V": 43.10805289, "T": "2017-11-13T12:16:00", "BV": 7.32755821}, {"O": 0.16934901, "H": 0.17, "L": 0.16930001, "C": 0.16999998, "V": 75.13103023, "T": "2017-11-13T12:17:00", "BV": 12.76714001}, {"O": 0.16999998, "H": 0.17154796, "L": 0.1699999, "C": 0.17154796, "V": 211.96107025, "T": "2017-11-13T12:18:00", "BV": 36.10460054}, {"O": 0.17130994, "H": 0.17215998, "L": 0.17000611, "C": 0.17215998, "V": 201.58029938, "T": "2017-11-13T12:19:00", "BV": 34.54217207}, {"O": 0.17180996, "H": 0.17255, "L": 0.17130993, "C": 0.17247204, "V": 178.9263589, "T": "2017-11-13T12:20:00", "BV": 30.71144959}, {"O": 0.17247204, "H": 0.17336664, "L": 0.17150001, "C": 0.17255047, "V": 245.75327487, "T": "2017-11-13T12:21:00", "BV": 42.40946521}, {"O": 0.17336664, "H": 0.1735, "L": 0.17255047, "C": 0.17255047, "V": 109.67641697, "T": "2017-11-13T12:22:00", "BV": 18.99272281}, {"O": 0.17255047, "H": 0.17255047, "L": 0.17111491, "C": 0.171995, "V": 105.43855455, "T": "2017-11-13T12:23:00", "BV": 18.1260068}, {"O": 0.171995, "H": 0.171995, "L": 0.1711, "C": 0.17119316, "V": 74.95404365, "T": "2017-11-13T12:24:00", "BV": 12.83104053}, {"O": 0.17119316, "H": 0.171995, "L": 0.17027237, "C": 0.17111447, "V": 79.93320424, "T": "2017-11-13T12:25:00", "BV": 13.67585148}, {"O": 0.17100006, "H": 0.17234948, "L": 0.17027246, "C": 0.17234948, "V": 66.18756762, "T": "2017-11-13T12:26:00", "BV": 11.33949106}, {"O": 0.17199998, "H": 0.17289, "L": 0.17101004, "C": 0.172, "V": 59.5656452, "T": "2017-11-13T12:27:00", "BV": 10.24780255}, {"O": 0.172, "H": 0.1721139, "L": 0.17167177, "C": 0.172, "V": 95.12981986, "T": "2017-11-13T12:28:00", "BV": 16.35698011}, {"O": 0.1717, "H": 0.17289, "L": 0.1717, "C": 0.1725, "V": 57.6987307, "T": "2017-11-13T12:29:00", "BV": 9.92749725}, {"O": 0.17211392, "H": 0.1735, "L": 0.17211391, "C": 0.1735, "V": 204.29514255, "T": "2017-11-13T12:30:00", "BV": 35.3297847}, {"O": 0.17299999, "H": 0.17336663, "L": 0.17289, "C": 0.173, "V": 72.30706853, "T": "2017-11-13T12:31:00", "BV": 12.51136248}, {"O": 0.17311389, "H": 0.17311389, "L": 0.17101008, "C": 0.17101008, "V": 61.36967526, "T": "2017-11-13T12:32:00", "BV": 10.57386089}, {"O": 0.17101008, "H": 0.17101008, "L": 0.17050001, "C": 0.17050001, "V": 60.71792277, "T": "2017-11-13T12:33:00", "BV": 10.38147893}, {"O": 0.171, "H": 0.1725, "L": 0.17050004, "C": 0.1725, "V": 110.23471471, "T": "2017-11-13T12:34:00", "BV": 18.85398454}, {"O": 0.17101011, "H": 0.1724931, "L": 0.17101011, "C": 0.172, "V": 56.99767232, "T": "2017-11-13T12:35:00", "BV": 9.75524857}, {"O": 0.172, "H": 0.17221999, "L": 0.17101199, "C": 0.17149998, "V": 149.93481983, "T": "2017-11-13T12:36:00", "BV": 25.78049818}, {"O": 0.1711, "H": 0.1715, "L": 0.17101371, "C": 0.17101371, "V": 48.11857237, "T": "2017-11-13T12:37:00", "BV": 8.23307873}, {"O": 0.17102, "H": 0.17102, "L": 0.1707, "C": 0.1707, "V": 47.86206127, "T": "2017-11-13T12:38:00", "BV": 8.18415535}, {"O": 0.1707, "H": 0.17101027, "L": 0.17030001, "C": 0.17100001, "V": 72.68014598, "T": "2017-11-13T12:39:00", "BV": 12.40686959}, {"O": 0.171, "H": 0.1713, "L": 0.17012302, "C": 0.1713, "V": 126.52398219, "T": "2017-11-13T12:40:00", "BV": 21.59673341}, {"O": 0.17100001, "H": 0.17151026, "L": 0.1707, "C": 0.171, "V": 74.01187049, "T": "2017-11-13T12:41:00", "BV": 12.67317185}, {"O": 0.17100001, "H": 0.172307, "L": 0.17100001, "C": 0.17209999, "V": 75.41917089, "T": "2017-11-13T12:42:00", "BV": 12.96861336}, {"O": 0.17221656, "H": 0.173, "L": 0.172, "C": 0.1725, "V": 143.55149869, "T": "2017-11-13T12:43:00", "BV": 24.74208115}, {"O": 0.1724931, "H": 0.1725, "L": 0.17100011, "C": 0.1724931, "V": 84.23600164, "T": "2017-11-13T12:44:00", "BV": 14.50596221}, {"O": 0.1724931, "H": 0.1724931, "L": 0.171, "C": 0.171, "V": 41.68814798, "T": "2017-11-13T12:45:00", "BV": 7.15633219}, {"O": 0.17120001, "H": 0.17120001, "L": 0.16800001, "C": 0.16800001, "V": 209.92383566, "T": "2017-11-13T12:46:00", "BV": 35.57499839}, {"O": 0.16800001, "H": 0.16800001, "L": 0.16700002, "C": 0.16700002, "V": 99.95216948, "T": "2017-11-13T12:47:00", "BV": 16.76155904}, {"O": 0.1672, "H": 0.16728, "L": 0.1666, "C": 0.166931, "V": 139.25288455, "T": "2017-11-13T12:48:00", "BV": 23.25468229}, {"O": 0.166931, "H": 0.166931, "L": 0.16635748, "C": 0.1665003, "V": 155.05864773, "T": "2017-11-13T12:49:00", "BV": 25.83777666}, {"O": 0.1665003, "H": 0.16659999, "L": 0.1657, "C": 0.16582263, "V": 168.82936066, "T": "2017-11-13T12:50:00", "BV": 28.08709302}, {"O": 0.16570003, "H": 0.16582263, "L": 0.16500101, "C": 0.165002, "V": 71.44374411, "T": "2017-11-13T12:51:00", "BV": 11.83236239}, {"O": 0.165002, "H": 0.16570002, "L": 0.165001, "C": 0.16570002, "V": 252.53854696, "T": "2017-11-13T12:52:00", "BV": 41.76146595}, {"O": 0.16593631, "H": 0.16630001, "L": 0.1650001, "C": 0.16630001, "V": 135.87532243, "T": "2017-11-13T12:53:00", "BV": 22.47123224}, {"O": 0.16630001, "H": 0.1666, "L": 0.16520001, "C": 0.1655, "V": 114.37650155, "T": "2017-11-13T12:54:00", "BV": 18.98305861}, {"O": 0.16520103, "H": 0.166, "L": 0.16500545, "C": 0.1655, "V": 76.37776787, "T": "2017-11-13T12:55:00", "BV": 12.63032861}, {"O": 0.16511111, "H": 0.1655, "L": 0.16450001, "C": 0.165, "V": 282.38663281, "T": "2017-11-13T12:56:00", "BV": 46.57223711}, {"O": 0.165, "H": 0.1657, "L": 0.16452776, "C": 0.1657, "V": 251.03688022, "T": "2017-11-13T12:57:00", "BV": 41.42134692}, {"O": 0.16514101, "H": 0.1666, "L": 0.165, "C": 0.16500003, "V": 100.10551967, "T": "2017-11-13T12:58:00", "BV": 16.57448524}, {"O": 0.16514, "H": 0.1665, "L": 0.1647, "C": 0.16629998, "V": 114.62179935, "T": "2017-11-13T12:59:00", "BV": 18.96653531}, {"O": 0.16629998, "H": 0.16629998, "L": 0.16323, "C": 0.16333, "V": 70.5808489, "T": "2017-11-13T13:00:00", "BV": 11.60983499}, {"O": 0.16333, "H": 0.16333, "L": 0.162555, "C": 0.16274445, "V": 77.82636718, "T": "2017-11-13T13:01:00", "BV": 12.68789691}, {"O": 0.16274445, "H": 0.1628, "L": 0.16200404, "C": 0.162165, "V": 87.69674442, "T": "2017-11-13T13:02:00", "BV": 14.24114316}, {"O": 0.16225064, "H": 0.16225064, "L": 0.161368, "C": 0.16142969, "V": 310.93398754, "T": "2017-11-13T13:03:00", "BV": 50.36965536}, {"O": 0.16138001, "H": 0.16138001, "L": 0.16040005, "C": 0.1605, "V": 520.9488711, "T": "2017-11-13T13:04:00", "BV": 83.85753929}, {"O": 0.161, "H": 0.1629, "L": 0.16040005, "C": 0.16099998, "V": 809.54677579, "T": "2017-11-13T13:05:00", "BV": 130.86093754}, {"O": 0.16099998, "H": 0.16309301, "L": 0.16098589, "C": 0.1623, "V": 362.5443211, "T": "2017-11-13T13:06:00", "BV": 58.50944022}, {"O": 0.1621205, "H": 0.1623, "L": 0.16040017, "C": 0.16040017, "V": 108.89948086, "T": "2017-11-13T13:07:00", "BV": 17.57384019}, {"O": 0.161, "H": 0.161, "L": 0.1600001, "C": 0.1600001, "V": 196.76487311, "T": "2017-11-13T13:08:00", "BV": 31.52236018}, {"O": 0.16000025, "H": 0.16015, "L": 0.16000008, "C": 0.1600001, "V": 399.95650535, "T": "2017-11-13T13:09:00", "BV": 63.99470793}, {"O": 0.16000008, "H": 0.1600001, "L": 0.15826, "C": 0.1590403, "V": 1072.3352705, "T": "2017-11-13T13:10:00", "BV": 171.45303826}, {"O": 0.1587504, "H": 0.1625, "L": 0.15826, "C": 0.1610008, "V": 688.70185473, "T": "2017-11-13T13:11:00", "BV": 110.14230085}, {"O": 0.1610008, "H": 0.16340025, "L": 0.16086, "C": 0.162001, "V": 239.74681125, "T": "2017-11-13T13:12:00", "BV": 38.81334734}, {"O": 0.16200101, "H": 0.16288, "L": 0.16, "C": 0.1615, "V": 103.22167502, "T": "2017-11-13T13:13:00", "BV": 16.67712617}, {"O": 0.16155, "H": 0.16155, "L": 0.1596, "C": 0.1606, "V": 81.96544343, "T": "2017-11-13T13:14:00", "BV": 13.14296523}, {"O": 0.1606, "H": 0.1606, "L": 0.1596, "C": 0.1596, "V": 210.0736971, "T": "2017-11-13T13:15:00", "BV": 33.59486478}, {"O": 0.1596, "H": 0.16059999, "L": 0.15832994, "C": 0.15876, "V": 280.56868789, "T": "2017-11-13T13:16:00", "BV": 44.67603668}, {"O": 0.15868909, "H": 0.15876, "L": 0.15785, "C": 0.158, "V": 200.359463, "T": "2017-11-13T13:17:00", "BV": 31.74350922}, {"O": 0.158, "H": 0.158, "L": 0.15674496, "C": 0.15676399, "V": 366.84096142, "T": "2017-11-13T13:18:00", "BV": 57.71099722}, {"O": 0.15679094, "H": 0.15679094, "L": 0.1555162, "C": 0.156001, "V": 310.22120318, "T": "2017-11-13T13:19:00", "BV": 48.38079562}, {"O": 0.15551625, "H": 0.157, "L": 0.15537972, "C": 0.156, "V": 659.77900017, "T": "2017-11-13T13:20:00", "BV": 103.01175949}, {"O": 0.15599999, "H": 0.1575, "L": 0.1552, "C": 0.157, "V": 979.33014098, "T": "2017-11-13T13:21:00", "BV": 153.16413243}, {"O": 0.157, "H": 0.15820097, "L": 0.156, "C": 0.15630001, "V": 285.59910193, "T": "2017-11-13T13:22:00", "BV": 44.72390711}, {"O": 0.1565, "H": 0.161, "L": 0.1563, "C": 0.15806499, "V": 341.58922607, "T": "2017-11-13T13:23:00", "BV": 54.1151652}, {"O": 0.158935, "H": 0.159513, "L": 0.1569859, "C": 0.15700001, "V": 166.06263713, "T": "2017-11-13T13:24:00", "BV": 26.27929281}, {"O": 0.157, "H": 0.15700002, "L": 0.155, "C": 0.155, "V": 412.99220153, "T": "2017-11-13T13:25:00", "BV": 64.35198212}, {"O": 0.15515501, "H": 0.15630003, "L": 0.1531, "C": 0.153883, "V": 229.08143948, "T": "2017-11-13T13:26:00", "BV": 35.48742061}, {"O": 0.153883, "H": 0.153883, "L": 0.15215904, "C": 0.15215904, "V": 362.44204395, "T": "2017-11-13T13:27:00", "BV": 55.36126924}, {"O": 0.15215904, "H": 0.152275, "L": 0.15118888, "C": 0.15118888, "V": 664.68969755, "T": "2017-11-13T13:28:00", "BV": 100.74610141}, {"O": 0.15118889, "H": 0.155, "L": 0.1510005, "C": 0.15468141, "V": 1801.47036772, "T": "2017-11-13T13:29:00", "BV": 274.11258206}, {"O": 0.15468141, "H": 0.156195, "L": 0.153, "C": 0.154, "V": 140.29449933, "T": "2017-11-13T13:30:00", "BV": 21.64761238}, {"O": 0.154, "H": 0.1562, "L": 0.15368063, "C": 0.15515511, "V": 237.41343668, "T": "2017-11-13T13:31:00", "BV": 36.82514875}, {"O": 0.15515512, "H": 0.155922, "L": 0.154, "C": 0.15515512, "V": 162.45081538, "T": "2017-11-13T13:32:00", "BV": 25.18411288}, {"O": 0.15515512, "H": 0.15893, "L": 0.15515512, "C": 0.15782071, "V": 255.68116396, "T": "2017-11-13T13:33:00", "BV": 40.26829421}, {"O": 0.158, "H": 0.1596, "L": 0.15670134, "C": 0.1596, "V": 323.19090381, "T": "2017-11-13T13:34:00", "BV": 51.10624102}, {"O": 0.15952639, "H": 0.162, "L": 0.15952639, "C": 0.1619354, "V": 407.96198962, "T": "2017-11-13T13:35:00", "BV": 65.88532732}, {"O": 0.16199899, "H": 0.16403092, "L": 0.1619, "C": 0.1639769, "V": 278.14413024, "T": "2017-11-13T13:36:00", "BV": 45.25640935}, {"O": 0.1639769, "H": 0.164, "L": 0.162, "C": 0.1639769, "V": 333.32169032, "T": "2017-11-13T13:37:00", "BV": 54.26653518}, {"O": 0.164, "H": 0.1665, "L": 0.164, "C": 0.1665, "V": 351.31331356, "T": "2017-11-13T13:38:00", "BV": 58.1595467}, {"O": 0.1664735, "H": 0.17, "L": 0.166, "C": 0.16907601, "V": 380.80500591, "T": "2017-11-13T13:39:00", "BV": 63.94735002}, {"O": 0.16907601, "H": 0.1700008, "L": 0.1665, "C": 0.16734735, "V": 476.11073793, "T": "2017-11-13T13:40:00", "BV": 80.12332799}, {"O": 0.167, "H": 0.16799, "L": 0.16600002, "C": 0.1665, "V": 456.46769226, "T": "2017-11-13T13:41:00", "BV": 76.15474024}, {"O": 0.1665, "H": 0.167, "L": 0.166, "C": 0.16678908, "V": 181.68633419, "T": "2017-11-13T13:42:00", "BV": 30.22664781}, {"O": 0.167, "H": 0.167, "L": 0.16649999, "C": 0.16678908, "V": 133.89300403, "T": "2017-11-13T13:43:00", "BV": 22.33760221}, {"O": 0.16649999, "H": 0.16678908, "L": 0.16322544, "C": 0.16322544, "V": 293.72229983, "T": "2017-11-13T13:44:00", "BV": 48.60174455}, {"O": 0.16365, "H": 0.16410456, "L": 0.16199911, "C": 0.16200101, "V": 434.62753539, "T": "2017-11-13T13:45:00", "BV": 70.83142975}, {"O": 0.1625, "H": 0.166, "L": 0.162001, "C": 0.16599999, "V": 157.83538014, "T": "2017-11-13T13:46:00", "BV": 26.00469787}, {"O": 0.16554155, "H": 0.169, "L": 0.16554151, "C": 0.168425, "V": 246.29022298, "T": "2017-11-13T13:47:00", "BV": 41.11616275}, {"O": 0.16835999, "H": 0.16899995, "L": 0.16665001, "C": 0.16665001, "V": 169.83143616, "T": "2017-11-13T13:48:00", "BV": 28.58508273}, {"O": 0.16835989, "H": 0.1683599, "L": 0.16630702, "C": 0.16665002, "V": 186.37670879, "T": "2017-11-13T13:49:00", "BV": 31.06250283}, {"O": 0.16702, "H": 0.16702, "L": 0.16642502, "C": 0.16665002, "V": 103.37282982, "T": "2017-11-13T13:50:00", "BV": 17.25802}, {"O": 0.16665002, "H": 0.166995, "L": 0.16630702, "C": 0.1669, "V": 103.03260301, "T": "2017-11-13T13:51:00", "BV": 17.17883014}, {"O": 0.16678908, "H": 0.16835998, "L": 0.16678908, "C": 0.16800001, "V": 207.17715124, "T": "2017-11-13T13:52:00", "BV": 34.70682431}, {"O": 0.16817769, "H": 0.1732, "L": 0.16710001, "C": 0.17275961, "V": 519.1662136, "T": "2017-11-13T13:53:00", "BV": 88.80066644}, {"O": 0.17275961, "H": 0.1775, "L": 0.17275959, "C": 0.1775, "V": 587.31539144, "T": "2017-11-13T13:54:00", "BV": 103.11265713}, {"O": 0.17687529, "H": 0.18240001, "L": 0.17687529, "C": 0.18100001, "V": 965.44351623, "T": "2017-11-13T13:55:00", "BV": 173.82329624}, {"O": 0.181, "H": 0.18467999, "L": 0.17999999, "C": 0.18111009, "V": 1305.97734629, "T": "2017-11-13T13:56:00", "BV": 237.60967949}, {"O": 0.18199998, "H": 0.18300999, "L": 0.177, "C": 0.17702512, "V": 1249.5802586, "T": "2017-11-13T13:57:00", "BV": 225.73532092}, {"O": 0.1770667, "H": 0.17785402, "L": 0.17464866, "C": 0.17498418, "V": 512.52980958, "T": "2017-11-13T13:58:00", "BV": 90.16140276}, {"O": 0.17466001, "H": 0.17499999, "L": 0.1723792, "C": 0.17498999, "V": 529.93606268, "T": "2017-11-13T13:59:00", "BV": 92.09445238}, {"O": 0.17456812, "H": 0.17699998, "L": 0.17355, "C": 0.17579999, "V": 420.25167275, "T": "2017-11-13T14:00:00", "BV": 73.53590592}, {"O": 0.17579999, "H": 0.17736724, "L": 0.175, "C": 0.17679987, "V": 339.8274243, "T": "2017-11-13T14:01:00", "BV": 59.82878568}, {"O": 0.17736724, "H": 0.17746112, "L": 0.17350001, "C": 0.17564164, "V": 267.41729141, "T": "2017-11-13T14:02:00", "BV": 47.08617932}, {"O": 0.17564164, "H": 0.1766, "L": 0.175, "C": 0.1766, "V": 182.64310485, "T": "2017-11-13T14:03:00", "BV": 32.11683859}, {"O": 0.17659998, "H": 0.17819999, "L": 0.176, "C": 0.17800005, "V": 325.00391371, "T": "2017-11-13T14:04:00", "BV": 57.57477199}, {"O": 0.17800005, "H": 0.181, "L": 0.17796999, "C": 0.18095983, "V": 363.32161713, "T": "2017-11-13T14:05:00", "BV": 65.18495532}, {"O": 0.18095983, "H": 0.18300999, "L": 0.18021178, "C": 0.183, "V": 489.73095212, "T": "2017-11-13T14:06:00", "BV": 88.97016845}, {"O": 0.183, "H": 0.18509999, "L": 0.183, "C": 0.184, "V": 514.04251113, "T": "2017-11-13T14:07:00", "BV": 94.70302424}, {"O": 0.18405, "H": 0.18499998, "L": 0.18204192, "C": 0.1830009, "V": 633.72778222, "T": "2017-11-13T14:08:00", "BV": 116.37470724}, {"O": 0.1830009, "H": 0.18399999, "L": 0.1815, "C": 0.18300844, "V": 485.75569636, "T": "2017-11-13T14:09:00", "BV": 88.76952358}, {"O": 0.18300844, "H": 0.18479999, "L": 0.1825, "C": 0.18428614, "V": 319.86692415, "T": "2017-11-13T14:10:00", "BV": 58.83225609}, {"O": 0.18468499, "H": 0.184685, "L": 0.18300092, "C": 0.18345302, "V": 320.82482492, "T": "2017-11-13T14:11:00", "BV": 59.05035919}, {"O": 0.18345302, "H": 0.185, "L": 0.18201223, "C": 0.185, "V": 320.48762398, "T": "2017-11-13T14:12:00", "BV": 58.74920914}, {"O": 0.18471, "H": 0.192, "L": 0.18471, "C": 0.19199999, "V": 713.72031979, "T": "2017-11-13T14:13:00", "BV": 134.24495401}, {"O": 0.192, "H": 0.1964, "L": 0.19111285, "C": 0.195914, "V": 859.71157871, "T": "2017-11-13T14:14:00", "BV": 166.82713906}, {"O": 0.196, "H": 0.1976956, "L": 0.196, "C": 0.1964, "V": 1184.11870412, "T": "2017-11-13T14:15:00", "BV": 233.27378723}, {"O": 0.1964, "H": 0.1985, "L": 0.196, "C": 0.1985, "V": 472.44828722, "T": "2017-11-13T14:16:00", "BV": 93.27000552}, {"O": 0.1985, "H": 0.20492334, "L": 0.1985, "C": 0.20489997, "V": 1837.71036492, "T": "2017-11-13T14:17:00", "BV": 370.5833927}, {"O": 0.20489997, "H": 0.2075003, "L": 0.204, "C": 0.207, "V": 1207.17416896, "T": "2017-11-13T14:18:00", "BV": 247.90526619}, {"O": 0.207, "H": 0.211, "L": 0.207, "C": 0.21045, "V": 1235.3607294, "T": "2017-11-13T14:19:00", "BV": 258.85856197}, {"O": 0.21045, "H": 0.211777, "L": 0.1941, "C": 0.19999999, "V": 1758.4644397, "T": "2017-11-13T14:20:00", "BV": 359.47996063}, {"O": 0.19805823, "H": 0.2, "L": 0.1884, "C": 0.1934449, "V": 1399.51039065, "T": "2017-11-13T14:21:00", "BV": 270.84318443}, {"O": 0.19317001, "H": 0.19966888, "L": 0.19194003, "C": 0.1979, "V": 606.17789838, "T": "2017-11-13T14:22:00", "BV": 117.88689682}, {"O": 0.19966881, "H": 0.21, "L": 0.19700001, "C": 0.202, "V": 1690.27085174, "T": "2017-11-13T14:23:00", "BV": 342.66139223}, {"O": 0.20140001, "H": 0.202, "L": 0.19540001, "C": 0.19540001, "V": 549.99720476, "T": "2017-11-13T14:24:00", "BV": 109.18057802}, {"O": 0.19594981, "H": 0.199, "L": 0.19500002, "C": 0.19799998, "V": 544.39704036, "T": "2017-11-13T14:25:00", "BV": 107.07337768}, {"O": 0.198, "H": 0.2, "L": 0.1962, "C": 0.199, "V": 428.0730203, "T": "2017-11-13T14:26:00", "BV": 85.03361517}, {"O": 0.1984, "H": 0.19989999, "L": 0.19721, "C": 0.1992, "V": 414.17004365, "T": "2017-11-13T14:27:00", "BV": 82.33695964}, {"O": 0.1992, "H": 0.20383929, "L": 0.19899001, "C": 0.20244999, "V": 514.42355351, "T": "2017-11-13T14:28:00", "BV": 103.5064683}, {"O": 0.20242, "H": 0.20498996, "L": 0.202, "C": 0.204499, "V": 399.66722624, "T": "2017-11-13T14:29:00", "BV": 81.53038228}, {"O": 0.2045, "H": 0.20648999, "L": 0.20445, "C": 0.20647997, "V": 496.49748348, "T": "2017-11-13T14:30:00", "BV": 102.15924701}, {"O": 0.20646, "H": 0.2078, "L": 0.202, "C": 0.20200096, "V": 795.61316563, "T": "2017-11-13T14:31:00", "BV": 163.3250747}, {"O": 0.20200096, "H": 0.20200096, "L": 0.19641711, "C": 0.19800001, "V": 544.81671804, "T": "2017-11-13T14:32:00", "BV": 108.38357554}, {"O": 0.19800001, "H": 0.2011962, "L": 0.198, "C": 0.2, "V": 421.42281693, "T": "2017-11-13T14:33:00", "BV": 84.08975944}, {"O": 0.20000001, "H": 0.201, "L": 0.198, "C": 0.198, "V": 338.55065205, "T": "2017-11-13T14:34:00", "BV": 67.61240575}, {"O": 0.198, "H": 0.2, "L": 0.196234, "C": 0.19649504, "V": 462.8461169, "T": "2017-11-13T14:35:00", "BV": 91.47559364}, {"O": 0.19649502, "H": 0.1965, "L": 0.19, "C": 0.19100001, "V": 612.63818526, "T": "2017-11-13T14:36:00", "BV": 118.28433566}, {"O": 0.19100001, "H": 0.19100002, "L": 0.18700005, "C": 0.188, "V": 802.28320271, "T": "2017-11-13T14:37:00", "BV": 151.34858008}, {"O": 0.18710003, "H": 0.1974, "L": 0.18710003, "C": 0.19475, "V": 881.16379829, "T": "2017-11-13T14:38:00", "BV": 168.2122061}, {"O": 0.197, "H": 0.19739998, "L": 0.19115773, "C": 0.19115777, "V": 432.58075008, "T": "2017-11-13T14:39:00", "BV": 83.80725713}, {"O": 0.192, "H": 0.192455, "L": 0.1882, "C": 0.18948999, "V": 226.3094145, "T": "2017-11-13T14:40:00", "BV": 43.00349315}, {"O": 0.18948999, "H": 0.19, "L": 0.18700008, "C": 0.188, "V": 218.14709848, "T": "2017-11-13T14:41:00", "BV": 41.18940063}, {"O": 0.1874, "H": 0.188, "L": 0.18311, "C": 0.186, "V": 514.52538182, "T": "2017-11-13T14:42:00", "BV": 95.64401435}, {"O": 0.18500001, "H": 0.1860863, "L": 0.18270001, "C": 0.183, "V": 368.20123366, "T": "2017-11-13T14:43:00", "BV": 68.0967256}, {"O": 0.18499999, "H": 0.18842843, "L": 0.183, "C": 0.18700005, "V": 514.99982794, "T": "2017-11-13T14:44:00", "BV": 95.24217203}, {"O": 0.18700005, "H": 0.19298998, "L": 0.186, "C": 0.191, "V": 596.17032028, "T": "2017-11-13T14:45:00", "BV": 112.87422773}, {"O": 0.19174599, "H": 0.19471, "L": 0.19174597, "C": 0.19470998, "V": 429.73305087, "T": "2017-11-13T14:46:00", "BV": 82.98316078}, {"O": 0.19470998, "H": 0.19523512, "L": 0.19308422, "C": 0.195, "V": 388.53669831, "T": "2017-11-13T14:47:00", "BV": 75.36128706}, {"O": 0.195, "H": 0.19597591, "L": 0.19013, "C": 0.191, "V": 317.09210493, "T": "2017-11-13T14:48:00", "BV": 61.28871797}, {"O": 0.192, "H": 0.192001, "L": 0.18900621, "C": 0.18902021, "V": 206.99217136, "T": "2017-11-13T14:49:00", "BV": 39.51839567}, {"O": 0.18902022, "H": 0.19140649, "L": 0.1890062, "C": 0.19000001, "V": 218.46257495, "T": "2017-11-13T14:50:00", "BV": 41.47305477}, {"O": 0.191, "H": 0.195, "L": 0.19000001, "C": 0.19475999, "V": 238.66143001, "T": "2017-11-13T14:51:00", "BV": 46.11084987}, {"O": 0.1949, "H": 0.196, "L": 0.192, "C": 0.1939, "V": 286.81314793, "T": "2017-11-13T14:52:00", "BV": 55.68955852}, {"O": 0.19389999, "H": 0.19389999, "L": 0.1911, "C": 0.1929, "V": 149.01700639, "T": "2017-11-13T14:53:00", "BV": 28.62397885}, {"O": 0.19278795, "H": 0.1935, "L": 0.19200014, "C": 0.1935, "V": 83.11949094, "T": "2017-11-13T14:54:00", "BV": 16.02937968}, {"O": 0.1935, "H": 0.1951, "L": 0.19300001, "C": 0.19500012, "V": 360.032258, "T": "2017-11-13T14:55:00", "BV": 70.12051695}, {"O": 0.1951, "H": 0.19651448, "L": 0.1949, "C": 0.196, "V": 411.15245749, "T": "2017-11-13T14:56:00", "BV": 80.45065823}, {"O": 0.196, "H": 0.19628899, "L": 0.1942012, "C": 0.19600001, "V": 305.78539783, "T": "2017-11-13T14:57:00", "BV": 59.85349442}, {"O": 0.19600001, "H": 0.19999998, "L": 0.196, "C": 0.198351, "V": 492.96623257, "T": "2017-11-13T14:58:00", "BV": 97.70648344}, {"O": 0.198351, "H": 0.198351, "L": 0.19600001, "C": 0.19651, "V": 133.24630938, "T": "2017-11-13T14:59:00", "BV": 26.25972062}, {"O": 0.19675689, "H": 0.19675689, "L": 0.195, "C": 0.195, "V": 257.8990408, "T": "2017-11-13T15:00:00", "BV": 50.43889787}, {"O": 0.195, "H": 0.195, "L": 0.19104, "C": 0.1915, "V": 231.19481086, "T": "2017-11-13T15:01:00", "BV": 44.44969906}, {"O": 0.1915, "H": 0.192181, "L": 0.18910001, "C": 0.191995, "V": 487.90104694, "T": "2017-11-13T15:02:00", "BV": 93.02596463}, {"O": 0.192, "H": 0.195, "L": 0.1915, "C": 0.19400001, "V": 132.56445423, "T": "2017-11-13T15:03:00", "BV": 25.6447563}, {"O": 0.1947, "H": 0.19567551, "L": 0.194, "C": 0.195107, "V": 170.64096941, "T": "2017-11-13T15:04:00", "BV": 33.28089063}, {"O": 0.195107, "H": 0.1953566, "L": 0.19357601, "C": 0.1949, "V": 233.77088685, "T": "2017-11-13T15:05:00", "BV": 45.54064306}, {"O": 0.19518, "H": 0.19518, "L": 0.194, "C": 0.195, "V": 160.58526257, "T": "2017-11-13T15:06:00", "BV": 31.30618949}, {"O": 0.19499, "H": 0.19499, "L": 0.192181, "C": 0.192181, "V": 69.42790654, "T": "2017-11-13T15:07:00", "BV": 13.39066908}, {"O": 0.192181, "H": 0.19418, "L": 0.19110002, "C": 0.1935763, "V": 170.14953472, "T": "2017-11-13T15:08:00", "BV": 32.68681839}, {"O": 0.19303985, "H": 0.1943, "L": 0.19303985, "C": 0.193999, "V": 48.46284571, "T": "2017-11-13T15:09:00", "BV": 9.4017429}, {"O": 0.193999, "H": 0.193999, "L": 0.192828, "C": 0.19315, "V": 74.83326176, "T": "2017-11-13T15:10:00", "BV": 14.47736669}, {"O": 0.19315, "H": 0.1938, "L": 0.19100001, "C": 0.19243302, "V": 207.26713191, "T": "2017-11-13T15:11:00", "BV": 39.79114146}, {"O": 0.1923, "H": 0.19243302, "L": 0.19007001, "C": 0.19007003, "V": 125.91440135, "T": "2017-11-13T15:12:00", "BV": 24.02033207}, {"O": 0.1903, "H": 0.1906, "L": 0.189, "C": 0.189, "V": 238.58135261, "T": "2017-11-13T15:13:00", "BV": 45.2953583}, {"O": 0.18929285, "H": 0.18975, "L": 0.18695999, "C": 0.18733303, "V": 223.83241692, "T": "2017-11-13T15:14:00", "BV": 42.07050943}, {"O": 0.18695999, "H": 0.18751, "L": 0.18520001, "C": 0.18520001, "V": 263.43203597, "T": "2017-11-13T15:15:00", "BV": 49.03979654}, {"O": 0.18520001, "H": 0.187505, "L": 0.18418814, "C": 0.18620311, "V": 262.66186437, "T": "2017-11-13T15:16:00", "BV": 48.60446808}, {"O": 0.18569999, "H": 0.18985786, "L": 0.18569999, "C": 0.189, "V": 305.25010542, "T": "2017-11-13T15:17:00", "BV": 57.49681896}, {"O": 0.189, "H": 0.19123344, "L": 0.1852, "C": 0.18982499, "V": 262.40406161, "T": "2017-11-13T15:18:00", "BV": 49.47146589}, {"O": 0.18982499, "H": 0.19, "L": 0.18644489, "C": 0.18799998, "V": 269.93901105, "T": "2017-11-13T15:19:00", "BV": 50.86942487}, {"O": 0.18799998, "H": 0.18799998, "L": 0.18600001, "C": 0.18600002, "V": 164.92837232, "T": "2017-11-13T15:20:00", "BV": 30.80951033}, {"O": 0.18600001, "H": 0.18644488, "L": 0.185, "C": 0.18500001, "V": 120.73269868, "T": "2017-11-13T15:21:00", "BV": 22.42165635}, {"O": 0.1852, "H": 0.185505, "L": 0.18454035, "C": 0.18499999, "V": 81.88849885, "T": "2017-11-13T15:22:00", "BV": 15.15039226}, {"O": 0.18499999, "H": 0.18499999, "L": 0.183, "C": 0.18317569, "V": 212.07136052, "T": "2017-11-13T15:23:00", "BV": 39.02417606}, {"O": 0.18317568, "H": 0.18317569, "L": 0.18100001, "C": 0.1818, "V": 303.94812864, "T": "2017-11-13T15:24:00", "BV": 55.37813539}, {"O": 0.18167923, "H": 0.1818, "L": 0.178901, "C": 0.179, "V": 190.72213355, "T": "2017-11-13T15:25:00", "BV": 34.41245427}, {"O": 0.179, "H": 0.179, "L": 0.1761, "C": 0.17637636, "V": 391.45628751, "T": "2017-11-13T15:26:00", "BV": 69.50488255}, {"O": 0.17637636, "H": 0.1830215, "L": 0.1754, "C": 0.1825, "V": 554.29441979, "T": "2017-11-13T15:27:00", "BV": 99.17578661}, {"O": 0.1825, "H": 0.18317569, "L": 0.18, "C": 0.18, "V": 308.96755883, "T": "2017-11-13T15:28:00", "BV": 56.10167797}, {"O": 0.18, "H": 0.18, "L": 0.177525, "C": 0.17752503, "V": 183.68529657, "T": "2017-11-13T15:29:00", "BV": 32.7439975}, {"O": 0.17752503, "H": 0.17999999, "L": 0.177525, "C": 0.1795, "V": 139.74451105, "T": "2017-11-13T15:30:00", "BV": 24.86105198}, {"O": 0.17999998, "H": 0.18111001, "L": 0.178, "C": 0.179105, "V": 234.6528882, "T": "2017-11-13T15:31:00", "BV": 42.10987518}, {"O": 0.17910024, "H": 0.18459999, "L": 0.17910024, "C": 0.184, "V": 288.8441794, "T": "2017-11-13T15:32:00", "BV": 52.51249131}, {"O": 0.1844, "H": 0.1877, "L": 0.184, "C": 0.1855, "V": 300.51072929, "T": "2017-11-13T15:33:00", "BV": 55.89121862}, {"O": 0.1852, "H": 0.186, "L": 0.18200002, "C": 0.183, "V": 220.64970316, "T": "2017-11-13T15:34:00", "BV": 40.83860386}, {"O": 0.18310003, "H": 0.18459999, "L": 0.18033, "C": 0.181, "V": 169.78834308, "T": "2017-11-13T15:35:00", "BV": 30.99864718}, {"O": 0.18128772, "H": 0.18369998, "L": 0.17961001, "C": 0.18205409, "V": 154.21380543, "T": "2017-11-13T15:36:00", "BV": 28.003083}, {"O": 0.18259568, "H": 0.183103, "L": 0.182, "C": 0.183103, "V": 62.18364277, "T": "2017-11-13T15:37:00", "BV": 11.34500541}, {"O": 0.18205409, "H": 0.18259168, "L": 0.181, "C": 0.182586, "V": 76.48693472, "T": "2017-11-13T15:38:00", "BV": 13.90500302}, {"O": 0.181201, "H": 0.1839, "L": 0.18120002, "C": 0.1839, "V": 56.57778014, "T": "2017-11-13T15:39:00", "BV": 10.34278507}, {"O": 0.183899, "H": 0.18495999, "L": 0.18310839, "C": 0.18409768, "V": 67.84917214, "T": "2017-11-13T15:40:00", "BV": 12.48140937}, {"O": 0.18495998, "H": 0.1851, "L": 0.183899, "C": 0.1851, "V": 130.52753418, "T": "2017-11-13T15:41:00", "BV": 24.0966374}, {"O": 0.185, "H": 0.1868, "L": 0.185, "C": 0.18645345, "V": 145.23182941, "T": "2017-11-13T15:42:00", "BV": 27.04743179}, {"O": 0.1868, "H": 0.18758, "L": 0.18426, "C": 0.18544809, "V": 130.72859333, "T": "2017-11-13T15:43:00", "BV": 24.36932635}, {"O": 0.185, "H": 0.18544809, "L": 0.1831084, "C": 0.1832594, "V": 58.23045397, "T": "2017-11-13T15:44:00", "BV": 10.72903568}, {"O": 0.1832594, "H": 0.1837627, "L": 0.18, "C": 0.180802, "V": 261.62340727, "T": "2017-11-13T15:45:00", "BV": 47.65027312}, {"O": 0.180802, "H": 0.181201, "L": 0.17949876, "C": 0.17999999, "V": 194.99375044, "T": "2017-11-13T15:46:00", "BV": 35.09945275}, {"O": 0.1795, "H": 0.17999999, "L": 0.17818828, "C": 0.17999999, "V": 188.63306536, "T": "2017-11-13T15:47:00", "BV": 33.83079763}, {"O": 0.18, "H": 0.182, "L": 0.1795, "C": 0.17987998, "V": 276.27160155, "T": "2017-11-13T15:48:00", "BV": 49.8984675}, {"O": 0.18039, "H": 0.18198996, "L": 0.179, "C": 0.1796, "V": 99.19371904, "T": "2017-11-13T15:49:00", "BV": 17.85689007}, {"O": 0.1796, "H": 0.18, "L": 0.1789, "C": 0.17985999, "V": 87.60317863, "T": "2017-11-13T15:50:00", "BV": 15.71787658}, {"O": 0.17985999, "H": 0.181, "L": 0.17900002, "C": 0.18080199, "V": 158.96046332, "T": "2017-11-13T15:51:00", "BV": 28.63509896}, {"O": 0.181, "H": 0.18278998, "L": 0.18080199, "C": 0.181818, "V": 134.63165464, "T": "2017-11-13T15:52:00", "BV": 24.48589231}, {"O": 0.18199999, "H": 0.18199999, "L": 0.17923001, "C": 0.18060001, "V": 162.56764829, "T": "2017-11-13T15:53:00", "BV": 29.39241902}, {"O": 0.18021, "H": 0.18099999, "L": 0.17801824, "C": 0.18, "V": 80.08837855, "T": "2017-11-13T15:54:00", "BV": 14.36243024}, {"O": 0.18, "H": 0.18075062, "L": 0.17890001, "C": 0.18075062, "V": 41.33618601, "T": "2017-11-13T15:55:00", "BV": 7.42444569}, {"O": 0.179795, "H": 0.18, "L": 0.179, "C": 0.17931795, "V": 70.257037, "T": "2017-11-13T15:56:00", "BV": 12.59978296}, {"O": 0.17931794, "H": 0.1795, "L": 0.17801824, "C": 0.17890001, "V": 128.09378226, "T": "2017-11-13T15:57:00", "BV": 22.90238731}, {"O": 0.17890001, "H": 0.179995, "L": 0.178, "C": 0.179995, "V": 102.60741116, "T": "2017-11-13T15:58:00", "BV": 18.3492099}, {"O": 0.17900002, "H": 0.1805, "L": 0.179, "C": 0.18, "V": 103.69882613, "T": "2017-11-13T15:59:00", "BV": 18.63669405}, {"O": 0.18, "H": 0.1808, "L": 0.18, "C": 0.18075062, "V": 79.03568871, "T": "2017-11-13T16:00:00", "BV": 14.25280019}, {"O": 0.1808, "H": 0.185, "L": 0.1808, "C": 0.1830459, "V": 382.54420566, "T": "2017-11-13T16:01:00", "BV": 69.90039608}, {"O": 0.1830459, "H": 0.18355997, "L": 0.18, "C": 0.1805, "V": 164.38549745, "T": "2017-11-13T16:02:00", "BV": 29.89584675}, {"O": 0.181, "H": 0.18115, "L": 0.18080199, "C": 0.181, "V": 62.71480054, "T": "2017-11-13T16:03:00", "BV": 11.34697794}, {"O": 0.18198999, "H": 0.18199, "L": 0.181, "C": 0.1818, "V": 44.22927893, "T": "2017-11-13T16:04:00", "BV": 8.02749072}, {"O": 0.18153002, "H": 0.18347999, "L": 0.18112001, "C": 0.18298264, "V": 137.13514776, "T": "2017-11-13T16:05:00", "BV": 24.97341284}, {"O": 0.18298264, "H": 0.188, "L": 0.1823, "C": 0.18704002, "V": 324.87848468, "T": "2017-11-13T16:06:00", "BV": 60.15640195}, {"O": 0.18768998, "H": 0.193526, "L": 0.18700001, "C": 0.19347999, "V": 663.51551123, "T": "2017-11-13T16:07:00", "BV": 126.00734475}, {"O": 0.19347998, "H": 0.19499901, "L": 0.19102729, "C": 0.19346991, "V": 431.32246231, "T": "2017-11-13T16:08:00", "BV": 83.39702893}, {"O": 0.19346991, "H": 0.19347988, "L": 0.1866, "C": 0.18878029, "V": 301.69636131, "T": "2017-11-13T16:09:00", "BV": 57.3039485}, {"O": 0.188, "H": 0.1896005, "L": 0.18700002, "C": 0.18896992, "V": 200.58475614, "T": "2017-11-13T16:10:00", "BV": 37.73445322}, {"O": 0.188005, "H": 0.18899999, "L": 0.1866, "C": 0.18700007, "V": 275.1018115, "T": "2017-11-13T16:11:00", "BV": 51.52622853}, {"O": 0.1866, "H": 0.18764485, "L": 0.18645343, "C": 0.18699499, "V": 172.78637785, "T": "2017-11-13T16:12:00", "BV": 32.30755246}, {"O": 0.186995, "H": 0.18699997, "L": 0.186, "C": 0.1862, "V": 62.09081566, "T": "2017-11-13T16:13:00", "BV": 11.57196977}, {"O": 0.1864, "H": 0.1879, "L": 0.18620002, "C": 0.18650001, "V": 220.24889495, "T": "2017-11-13T16:14:00", "BV": 41.17868261}, {"O": 0.18699999, "H": 0.18960045, "L": 0.18699999, "C": 0.189, "V": 125.40752056, "T": "2017-11-13T16:15:00", "BV": 23.71177958}, {"O": 0.18867899, "H": 0.18957999, "L": 0.18700502, "C": 0.18847174, "V": 158.61320557, "T": "2017-11-13T16:16:00", "BV": 29.9644118}, {"O": 0.18899999, "H": 0.189, "L": 0.18847173, "C": 0.18847174, "V": 117.15424285, "T": "2017-11-13T16:17:00", "BV": 22.13434085}, {"O": 0.18847174, "H": 0.19097999, "L": 0.18847174, "C": 0.19097999, "V": 214.32227298, "T": "2017-11-13T16:18:00", "BV": 40.70832247}, {"O": 0.190914, "H": 0.1927989, "L": 0.19074002, "C": 0.1927989, "V": 121.30730832, "T": "2017-11-13T16:19:00", "BV": 23.2742234}, {"O": 0.19268065, "H": 0.19494201, "L": 0.19244449, "C": 0.1945, "V": 211.74381573, "T": "2017-11-13T16:20:00", "BV": 41.0084977}, {"O": 0.19499901, "H": 0.19561499, "L": 0.1915, "C": 0.1915, "V": 595.0513304, "T": "2017-11-13T16:21:00", "BV": 115.70039262}, {"O": 0.1915, "H": 0.192, "L": 0.18937001, "C": 0.19150001, "V": 232.88220915, "T": "2017-11-13T16:22:00", "BV": 44.52539213}, {"O": 0.19150001, "H": 0.194, "L": 0.1915, "C": 0.19303, "V": 132.83623701, "T": "2017-11-13T16:23:00", "BV": 25.6091294}, {"O": 0.1926, "H": 0.1946, "L": 0.1926, "C": 0.1946, "V": 277.16666667, "T": "2017-11-13T16:24:00", "BV": 53.77265164}, {"O": 0.1946, "H": 0.19589995, "L": 0.19400007, "C": 0.1946005, "V": 319.46372784, "T": "2017-11-13T16:25:00", "BV": 62.32854654}, {"O": 0.1948, "H": 0.197, "L": 0.194, "C": 0.195, "V": 376.45775616, "T": "2017-11-13T16:26:00", "BV": 73.65774248}, {"O": 0.19480001, "H": 0.19679998, "L": 0.194053, "C": 0.19500001, "V": 261.18249227, "T": "2017-11-13T16:27:00", "BV": 51.03767707}, {"O": 0.19679899, "H": 0.19679899, "L": 0.195, "C": 0.19551001, "V": 126.50225016, "T": "2017-11-13T16:28:00", "BV": 24.75993653}, {"O": 0.19551001, "H": 0.19551001, "L": 0.19103, "C": 0.194, "V": 431.34147307, "T": "2017-11-13T16:29:00", "BV": 83.66976603}, {"O": 0.194, "H": 0.19439125, "L": 0.19343, "C": 0.19343, "V": 121.96143582, "T": "2017-11-13T16:30:00", "BV": 23.6217156}, {"O": 0.1935, "H": 0.1935, "L": 0.19007655, "C": 0.19007655, "V": 217.7342861, "T": "2017-11-13T16:31:00", "BV": 41.91444995}, {"O": 0.19189995, "H": 0.193, "L": 0.188, "C": 0.18900001, "V": 357.4011957, "T": "2017-11-13T16:32:00", "BV": 68.32699016}, {"O": 0.18900001, "H": 0.191795, "L": 0.18800002, "C": 0.191795, "V": 127.42599799, "T": "2017-11-13T16:33:00", "BV": 24.16533744}, {"O": 0.191795, "H": 0.1935, "L": 0.191795, "C": 0.1935, "V": 82.93146354, "T": "2017-11-13T16:34:00", "BV": 15.95135506}, {"O": 0.193015, "H": 0.19336293, "L": 0.19230001, "C": 0.19287, "V": 118.43375983, "T": "2017-11-13T16:35:00", "BV": 22.85911269}, {"O": 0.192807, "H": 0.194, "L": 0.19234011, "C": 0.194, "V": 214.08035633, "T": "2017-11-13T16:36:00", "BV": 41.38328507}, {"O": 0.19302012, "H": 0.194807, "L": 0.19302011, "C": 0.19479995, "V": 545.25122455, "T": "2017-11-13T16:37:00", "BV": 105.62033034}, {"O": 0.19479995, "H": 0.194807, "L": 0.19302, "C": 0.19302, "V": 77.25603131, "T": "2017-11-13T16:38:00", "BV": 14.98569446}, {"O": 0.19303327, "H": 0.19303327, "L": 0.1905001, "C": 0.1919, "V": 74.29579476, "T": "2017-11-13T16:39:00", "BV": 14.23041024}, {"O": 0.19109958, "H": 0.193, "L": 0.19109958, "C": 0.193, "V": 97.59294892, "T": "2017-11-13T16:40:00", "BV": 18.7717596}, {"O": 0.19287001, "H": 0.19301998, "L": 0.19209186, "C": 0.19287001, "V": 86.22126947, "T": "2017-11-13T16:41:00", "BV": 16.63267683}, {"O": 0.19287001, "H": 0.19343, "L": 0.19211109, "C": 0.193, "V": 81.63338349, "T": "2017-11-13T16:42:00", "BV": 15.75382926}, {"O": 0.193, "H": 0.193, "L": 0.1910997, "C": 0.1910997, "V": 114.5391168, "T": "2017-11-13T16:43:00", "BV": 21.96951772}, {"O": 0.1910997, "H": 0.193, "L": 0.1910997, "C": 0.19181919, "V": 59.04677473, "T": "2017-11-13T16:44:00", "BV": 11.31082827}, {"O": 0.19181919, "H": 0.194899, "L": 0.19145001, "C": 0.19377306, "V": 214.36455745, "T": "2017-11-13T16:45:00", "BV": 41.48705222}, {"O": 0.19346004, "H": 0.19589, "L": 0.19346004, "C": 0.19567552, "V": 136.51810448, "T": "2017-11-13T16:46:00", "BV": 26.61832355}, {"O": 0.1958, "H": 0.19652, "L": 0.1958, "C": 0.19649999, "V": 202.46120005, "T": "2017-11-13T16:47:00", "BV": 39.69515633}, {"O": 0.19650001, "H": 0.19803985, "L": 0.1965, "C": 0.198, "V": 202.33982279, "T": "2017-11-13T16:48:00", "BV": 39.94947615}, {"O": 0.19799999, "H": 0.19803985, "L": 0.19567552, "C": 0.19749998, "V": 311.224872, "T": "2017-11-13T16:49:00", "BV": 61.32621262}, {"O": 0.19711, "H": 0.19749998, "L": 0.19493618, "C": 0.19493618, "V": 200.81170421, "T": "2017-11-13T16:50:00", "BV": 39.29488718}, {"O": 0.195, "H": 0.19938999, "L": 0.19493618, "C": 0.199, "V": 302.6635811, "T": "2017-11-13T16:51:00", "BV": 59.91684422}, {"O": 0.199, "H": 0.20100001, "L": 0.1985, "C": 0.201, "V": 414.67568198, "T": "2017-11-13T16:52:00", "BV": 82.89879296}, {"O": 0.20100001, "H": 0.2043, "L": 0.201, "C": 0.202133, "V": 505.80884069, "T": "2017-11-13T16:53:00", "BV": 102.33382584}, {"O": 0.202133, "H": 0.204515, "L": 0.20110001, "C": 0.20399498, "V": 455.37781366, "T": "2017-11-13T16:54:00", "BV": 92.45579043}, {"O": 0.20399497, "H": 0.20399497, "L": 0.201, "C": 0.202133, "V": 452.07991045, "T": "2017-11-13T16:55:00", "BV": 91.3642475}, {"O": 0.202133, "H": 0.20499998, "L": 0.202133, "C": 0.20499997, "V": 321.99958305, "T": "2017-11-13T16:56:00", "BV": 65.71993157}, {"O": 0.20499997, "H": 0.208, "L": 0.20469374, "C": 0.2065, "V": 447.93097975, "T": "2017-11-13T16:57:00", "BV": 92.17309364}, {"O": 0.2065, "H": 0.20746998, "L": 0.2053, "C": 0.2053, "V": 395.51872577, "T": "2017-11-13T16:58:00", "BV": 81.64635588}, {"O": 0.205533, "H": 0.205887, "L": 0.20289998, "C": 0.2035, "V": 519.85363025, "T": "2017-11-13T16:59:00", "BV": 106.21092769}, {"O": 0.20290005, "H": 0.2035, "L": 0.19967362, "C": 0.2, "V": 288.50348131, "T": "2017-11-13T17:00:00", "BV": 58.09349662}, {"O": 0.20036429, "H": 0.2019, "L": 0.1985, "C": 0.19864753, "V": 266.46038993, "T": "2017-11-13T17:01:00", "BV": 53.2028282}, {"O": 0.19864751, "H": 0.20164749, "L": 0.19864736, "C": 0.2012, "V": 283.80401787, "T": "2017-11-13T17:02:00", "BV": 56.66943309}, {"O": 0.2012, "H": 0.20382005, "L": 0.20119999, "C": 0.203, "V": 256.15314601, "T": "2017-11-13T17:03:00", "BV": 51.86551735}, {"O": 0.20326928, "H": 0.2045, "L": 0.202156, "C": 0.202156, "V": 319.2219779, "T": "2017-11-13T17:04:00", "BV": 64.94284905}, {"O": 0.202156, "H": 0.2027, "L": 0.20010003, "C": 0.20199985, "V": 160.94198616, "T": "2017-11-13T17:05:00", "BV": 32.4384338}, {"O": 0.2017, "H": 0.20199496, "L": 0.1992268, "C": 0.2017, "V": 119.91898053, "T": "2017-11-13T17:06:00", "BV": 24.03039897}, {"O": 0.20120014, "H": 0.20120014, "L": 0.19980868, "C": 0.2, "V": 153.06308284, "T": "2017-11-13T17:07:00", "BV": 30.62272212}, {"O": 0.1998, "H": 0.19990001, "L": 0.19787475, "C": 0.198, "V": 135.06632405, "T": "2017-11-13T17:08:00", "BV": 26.83302008}, {"O": 0.198, "H": 0.2012, "L": 0.19781, "C": 0.19865018, "V": 410.48105277, "T": "2017-11-13T17:09:00", "BV": 81.7305816}, {"O": 0.1985, "H": 0.1986, "L": 0.1975, "C": 0.1975, "V": 106.6293504, "T": "2017-11-13T17:10:00", "BV": 21.12135464}, {"O": 0.1975, "H": 0.198653, "L": 0.19683591, "C": 0.1975, "V": 236.74007178, "T": "2017-11-13T17:11:00", "BV": 46.81204689}, {"O": 0.19683592, "H": 0.198298, "L": 0.19683592, "C": 0.19774, "V": 218.87202861, "T": "2017-11-13T17:12:00", "BV": 43.21717774}, {"O": 0.19774, "H": 0.19774, "L": 0.19653838, "C": 0.19653838, "V": 70.11688944, "T": "2017-11-13T17:13:00", "BV": 13.81617374}, {"O": 0.19656, "H": 0.1968, "L": 0.194, "C": 0.1948, "V": 168.85008417, "T": "2017-11-13T17:14:00", "BV": 33.04326025}, {"O": 0.1948, "H": 0.19520013, "L": 0.19123233, "C": 0.1924988, "V": 245.83265602, "T": "2017-11-13T17:15:00", "BV": 47.432306}, {"O": 0.1924988, "H": 0.193, "L": 0.19127001, "C": 0.192, "V": 137.21836465, "T": "2017-11-13T17:16:00", "BV": 26.3697206}, {"O": 0.1914, "H": 0.1938, "L": 0.18929285, "C": 0.19249879, "V": 532.21334437, "T": "2017-11-13T17:17:00", "BV": 101.573829}, {"O": 0.19249879, "H": 0.19379998, "L": 0.19049999, "C": 0.191, "V": 387.20255846, "T": "2017-11-13T17:18:00", "BV": 74.13828941}, {"O": 0.19199829, "H": 0.196, "L": 0.191843, "C": 0.19508, "V": 427.95032379, "T": "2017-11-13T17:19:00", "BV": 83.22259889}, {"O": 0.19508, "H": 0.196, "L": 0.1939, "C": 0.19499499, "V": 382.88153531, "T": "2017-11-13T17:20:00", "BV": 74.48070076}, {"O": 0.19499499, "H": 0.1955, "L": 0.193, "C": 0.19499492, "V": 241.92589526, "T": "2017-11-13T17:21:00", "BV": 47.09630369}, {"O": 0.1948, "H": 0.19499492, "L": 0.193, "C": 0.19300001, "V": 164.31625035, "T": "2017-11-13T17:22:00", "BV": 31.90523218}, {"O": 0.19379499, "H": 0.19379999, "L": 0.19284692, "C": 0.19300001, "V": 91.33917827, "T": "2017-11-13T17:23:00", "BV": 17.64713148}, {"O": 0.19349996, "H": 0.19379999, "L": 0.19300001, "C": 0.19379999, "V": 36.22181758, "T": "2017-11-13T17:24:00", "BV": 7.0070635}, {"O": 0.19349999, "H": 0.19609, "L": 0.19349998, "C": 0.19608999, "V": 110.60340602, "T": "2017-11-13T17:25:00", "BV": 21.54827177}, {"O": 0.19608999, "H": 0.1968, "L": 0.19509804, "C": 0.1968, "V": 148.97184432, "T": "2017-11-13T17:26:00", "BV": 29.25022944}, {"O": 0.1968, "H": 0.1983, "L": 0.1968, "C": 0.19829995, "V": 268.66105263, "T": "2017-11-13T17:27:00", "BV": 53.08523334}, {"O": 0.19773999, "H": 0.19829998, "L": 0.19679999, "C": 0.19700001, "V": 140.87016097, "T": "2017-11-13T17:28:00", "BV": 27.80470354}, {"O": 0.19700001, "H": 0.19798977, "L": 0.196, "C": 0.196, "V": 175.94651277, "T": "2017-11-13T17:29:00", "BV": 34.57308517}, {"O": 0.19608999, "H": 0.19618899, "L": 0.195505, "C": 0.1956, "V": 141.82397238, "T": "2017-11-13T17:30:00", "BV": 27.7638854}, {"O": 0.19598999, "H": 0.19598999, "L": 0.192, "C": 0.19473166, "V": 190.0498681, "T": "2017-11-13T17:31:00", "BV": 36.93272129}, {"O": 0.19344934, "H": 0.19473166, "L": 0.19231, "C": 0.19399999, "V": 40.01884942, "T": "2017-11-13T17:32:00", "BV": 7.76135303}, {"O": 0.1935, "H": 0.1935, "L": 0.19156098, "C": 0.19210006, "V": 143.40256754, "T": "2017-11-13T17:33:00", "BV": 27.59650776}, {"O": 0.19297, "H": 0.1935, "L": 0.19156099, "C": 0.1935, "V": 143.0439869, "T": "2017-11-13T17:34:00", "BV": 27.58683194}, {"O": 0.193495, "H": 0.195122, "L": 0.1933, "C": 0.195122, "V": 79.47785259, "T": "2017-11-13T17:35:00", "BV": 15.43976256}, {"O": 0.195122, "H": 0.19699999, "L": 0.19449994, "C": 0.1969999, "V": 78.05852894, "T": "2017-11-13T17:36:00", "BV": 15.29661505}, {"O": 0.19618898, "H": 0.19774998, "L": 0.196, "C": 0.1975, "V": 156.15396896, "T": "2017-11-13T17:37:00", "BV": 30.7677196}, {"O": 0.19749999, "H": 0.1985, "L": 0.19749999, "C": 0.198, "V": 227.25112629, "T": "2017-11-13T17:38:00", "BV": 44.97042976}, {"O": 0.198, "H": 0.1988, "L": 0.19759325, "C": 0.1984998, "V": 226.08964521, "T": "2017-11-13T17:39:00", "BV": 44.76567458}, {"O": 0.1984998, "H": 0.1989998, "L": 0.1984998, "C": 0.19879999, "V": 78.65237516, "T": "2017-11-13T17:40:00", "BV": 15.63868807}, {"O": 0.1989998, "H": 0.2007999, "L": 0.19849994, "C": 0.20046899, "V": 290.80744089, "T": "2017-11-13T17:41:00", "BV": 58.11067448}, {"O": 0.20033, "H": 0.20108944, "L": 0.1998, "C": 0.20108944, "V": 158.52833692, "T": "2017-11-13T17:42:00", "BV": 31.79048251}, {"O": 0.20033, "H": 0.20199985, "L": 0.2, "C": 0.20199496, "V": 113.39035489, "T": "2017-11-13T17:43:00", "BV": 22.82688775}, {"O": 0.20199985, "H": 0.20400001, "L": 0.20199497, "C": 0.202, "V": 384.71918224, "T": "2017-11-13T17:44:00", "BV": 77.93180244}, {"O": 0.20199985, "H": 0.2039111, "L": 0.20155359, "C": 0.20380914, "V": 164.78931067, "T": "2017-11-13T17:45:00", "BV": 33.39905797}, {"O": 0.203804, "H": 0.20409491, "L": 0.203, "C": 0.20399998, "V": 251.49911172, "T": "2017-11-13T17:46:00", "BV": 51.27784609}, {"O": 0.20399998, "H": 0.20399998, "L": 0.20120013, "C": 0.20120013, "V": 160.85739171, "T": "2017-11-13T17:47:00", "BV": 32.57973894}, {"O": 0.20189884, "H": 0.20189884, "L": 0.19900001, "C": 0.19900002, "V": 408.12440702, "T": "2017-11-13T17:48:00", "BV": 81.61100804}, {"O": 0.1996, "H": 0.20016905, "L": 0.19900002, "C": 0.200011, "V": 126.25295243, "T": "2017-11-13T17:49:00", "BV": 25.19258397}, {"O": 0.2, "H": 0.2005, "L": 0.19910205, "C": 0.2005, "V": 98.56939346, "T": "2017-11-13T17:50:00", "BV": 19.6948513}, {"O": 0.2001, "H": 0.20338999, "L": 0.1996, "C": 0.20271984, "V": 176.14344595, "T": "2017-11-13T17:51:00", "BV": 35.39401102}, {"O": 0.203, "H": 0.20479999, "L": 0.203, "C": 0.20479999, "V": 207.79984591, "T": "2017-11-13T17:52:00", "BV": 42.39371899}, {"O": 0.20479999, "H": 0.20499, "L": 0.20340011, "C": 0.2048, "V": 209.44573581, "T": "2017-11-13T17:53:00", "BV": 42.81955254}, {"O": 0.20499, "H": 0.20499, "L": 0.20339001, "C": 0.204, "V": 244.89355427, "T": "2017-11-13T17:54:00", "BV": 49.94281917}, {"O": 0.204, "H": 0.2045, "L": 0.202644, "C": 0.20399999, "V": 237.73689984, "T": "2017-11-13T17:55:00", "BV": 48.41261863}, {"O": 0.20399999, "H": 0.20399999, "L": 0.20275096, "C": 0.2039, "V": 72.84211954, "T": "2017-11-13T17:56:00", "BV": 14.8330562}, {"O": 0.2039, "H": 0.2057, "L": 0.20379999, "C": 0.2056, "V": 268.20471528, "T": "2017-11-13T17:57:00", "BV": 54.97594595}, {"O": 0.2056, "H": 0.20731, "L": 0.2046999, "C": 0.20731, "V": 301.81727234, "T": "2017-11-13T17:58:00", "BV": 62.11907591}, {"O": 0.207, "H": 0.21111414, "L": 0.207, "C": 0.21019792, "V": 708.47985579, "T": "2017-11-13T17:59:00", "BV": 148.70866897}, {"O": 0.21093998, "H": 0.21694969, "L": 0.21019792, "C": 0.21632285, "V": 749.75560063, "T": "2017-11-13T18:00:00", "BV": 160.69058281}, {"O": 0.21632285, "H": 0.22219999, "L": 0.21632285, "C": 0.22086309, "V": 1023.21329678, "T": "2017-11-13T18:01:00", "BV": 224.41764953}, {"O": 0.22099998, "H": 0.2248, "L": 0.22086309, "C": 0.224, "V": 846.53485115, "T": "2017-11-13T18:02:00", "BV": 188.65700283}, {"O": 0.224, "H": 0.2255555, "L": 0.2208631, "C": 0.22516, "V": 1155.88088949, "T": "2017-11-13T18:03:00", "BV": 259.39474858}, {"O": 0.22516, "H": 0.229, "L": 0.22516, "C": 0.2257, "V": 801.73952514, "T": "2017-11-13T18:04:00", "BV": 181.85817604}, {"O": 0.22562152, "H": 0.2279, "L": 0.22496422, "C": 0.2275, "V": 840.70886017, "T": "2017-11-13T18:05:00", "BV": 190.49899945}, {"O": 0.227, "H": 0.22900003, "L": 0.22496422, "C": 0.22740013, "V": 875.90851861, "T": "2017-11-13T18:06:00", "BV": 199.39237099}, {"O": 0.22740013, "H": 0.2278, "L": 0.22086311, "C": 0.221, "V": 749.27223636, "T": "2017-11-13T18:07:00", "BV": 168.38511179}, {"O": 0.22086311, "H": 0.22180492, "L": 0.212, "C": 0.216, "V": 1012.84469725, "T": "2017-11-13T18:08:00", "BV": 219.38910678}, {"O": 0.21636983, "H": 0.225, "L": 0.216, "C": 0.222, "V": 884.36506278, "T": "2017-11-13T18:09:00", "BV": 195.09712672}, {"O": 0.222, "H": 0.22399999, "L": 0.2192, "C": 0.22, "V": 499.64216813, "T": "2017-11-13T18:10:00", "BV": 110.6611382}, {"O": 0.2192, "H": 0.22308397, "L": 0.21800002, "C": 0.222888, "V": 420.21564158, "T": "2017-11-13T18:11:00", "BV": 92.77716984}, {"O": 0.22289998, "H": 0.225, "L": 0.2217623, "C": 0.224, "V": 383.62214918, "T": "2017-11-13T18:12:00", "BV": 85.77664775}, {"O": 0.2246774, "H": 0.22609704, "L": 0.22313996, "C": 0.22600002, "V": 594.75130522, "T": "2017-11-13T18:13:00", "BV": 133.99608609}, {"O": 0.22600002, "H": 0.2285, "L": 0.22599999, "C": 0.228032, "V": 312.09882581, "T": "2017-11-13T18:14:00", "BV": 70.98607429}, {"O": 0.228341, "H": 0.22953506, "L": 0.228032, "C": 0.22949997, "V": 516.66855012, "T": "2017-11-13T18:15:00", "BV": 118.31778493}, {"O": 0.2294495, "H": 0.23188888, "L": 0.22932082, "C": 0.23188887, "V": 748.75455102, "T": "2017-11-13T18:16:00", "BV": 172.48956421}, {"O": 0.23188887, "H": 0.23369999, "L": 0.2295555, "C": 0.23336298, "V": 975.31169274, "T": "2017-11-13T18:17:00", "BV": 225.71240054}, {"O": 0.23336298, "H": 0.235, "L": 0.2324, "C": 0.2335, "V": 820.18393847, "T": "2017-11-13T18:18:00", "BV": 191.74271841}, {"O": 0.234, "H": 0.2381548, "L": 0.2335, "C": 0.238, "V": 726.9848788, "T": "2017-11-13T18:19:00", "BV": 171.81050195}, {"O": 0.23799999, "H": 0.23815478, "L": 0.22899997, "C": 0.236, "V": 1399.28665547, "T": "2017-11-13T18:20:00", "BV": 328.06043412}, {"O": 0.236, "H": 0.23711852, "L": 0.23050001, "C": 0.237, "V": 834.22480698, "T": "2017-11-13T18:21:00", "BV": 196.2589319}, {"O": 0.237, "H": 0.23979999, "L": 0.237, "C": 0.23979997, "V": 770.92881176, "T": "2017-11-13T18:22:00", "BV": 183.92767896}, {"O": 0.239575, "H": 0.24188888, "L": 0.2392, "C": 0.24188888, "V": 780.75631009, "T": "2017-11-13T18:23:00", "BV": 187.7705928}, {"O": 0.24188888, "H": 0.24297997, "L": 0.23450001, "C": 0.23450001, "V": 1436.88421212, "T": "2017-11-13T18:24:00", "BV": 346.37946495}, {"O": 0.235, "H": 0.24, "L": 0.234, "C": 0.23600001, "V": 924.52059886, "T": "2017-11-13T18:25:00", "BV": 219.03820011}, {"O": 0.23800001, "H": 0.23819733, "L": 0.226, "C": 0.22717, "V": 824.62714559, "T": "2017-11-13T18:26:00", "BV": 190.96303398}, {"O": 0.227, "H": 0.23200001, "L": 0.2235, "C": 0.231, "V": 782.71188288, "T": "2017-11-13T18:27:00", "BV": 178.48744317}, {"O": 0.231079, "H": 0.23413543, "L": 0.230068, "C": 0.234, "V": 443.99072241, "T": "2017-11-13T18:28:00", "BV": 103.21733112}, {"O": 0.23378887, "H": 0.23533, "L": 0.2335338, "C": 0.2350006, "V": 349.98270625, "T": "2017-11-13T18:29:00", "BV": 82.06592558}, {"O": 0.2350006, "H": 0.23566225, "L": 0.2282, "C": 0.22820001, "V": 727.94411333, "T": "2017-11-13T18:30:00", "BV": 169.79339014}, {"O": 0.2297183, "H": 0.23, "L": 0.22232535, "C": 0.222984, "V": 573.53975009, "T": "2017-11-13T18:31:00", "BV": 129.41098715}, {"O": 0.22232535, "H": 0.2282, "L": 0.22090671, "C": 0.226, "V": 683.17760923, "T": "2017-11-13T18:32:00", "BV": 153.4252137}, {"O": 0.22698, "H": 0.22719684, "L": 0.22059304, "C": 0.2223, "V": 447.63659445, "T": "2017-11-13T18:33:00", "BV": 100.62133437}, {"O": 0.2223, "H": 0.22499998, "L": 0.22066401, "C": 0.2245, "V": 265.63150006, "T": "2017-11-13T18:34:00", "BV": 59.10315086}, {"O": 0.2245, "H": 0.225991, "L": 0.223, "C": 0.225, "V": 344.41799866, "T": "2017-11-13T18:35:00", "BV": 77.43216309}, {"O": 0.22515, "H": 0.22579999, "L": 0.22200001, "C": 0.22222222, "V": 209.18941823, "T": "2017-11-13T18:36:00", "BV": 46.81485792}, {"O": 0.22222222, "H": 0.22222223, "L": 0.2191051, "C": 0.22, "V": 573.81725705, "T": "2017-11-13T18:37:00", "BV": 126.4299964}, {"O": 0.21913805, "H": 0.22299999, "L": 0.21910518, "C": 0.21913252, "V": 444.39048115, "T": "2017-11-13T18:38:00", "BV": 98.4307082}, {"O": 0.21913252, "H": 0.22099999, "L": 0.21861972, "C": 0.21881639, "V": 289.88512047, "T": "2017-11-13T18:39:00", "BV": 63.60061942}, {"O": 0.21861972, "H": 0.21894362, "L": 0.21517361, "C": 0.216, "V": 507.79190218, "T": "2017-11-13T18:40:00", "BV": 110.2206792}, {"O": 0.21517363, "H": 0.21756004, "L": 0.2130001, "C": 0.2151, "V": 811.42784173, "T": "2017-11-13T18:41:00", "BV": 174.44627826}, {"O": 0.21599998, "H": 0.222, "L": 0.2136, "C": 0.22199998, "V": 565.45758724, "T": "2017-11-13T18:42:00", "BV": 122.88916818}, {"O": 0.22158615, "H": 0.226, "L": 0.2214, "C": 0.226, "V": 489.63943058, "T": "2017-11-13T18:43:00", "BV": 109.48909532}, {"O": 0.22600697, "H": 0.2273, "L": 0.225, "C": 0.227005, "V": 686.08837906, "T": "2017-11-13T18:44:00", "BV": 155.15212717}, {"O": 0.227005, "H": 0.2299, "L": 0.22650001, "C": 0.22817, "V": 581.37891134, "T": "2017-11-13T18:45:00", "BV": 132.87981786}, {"O": 0.228982, "H": 0.23115, "L": 0.22819, "C": 0.231, "V": 476.28329755, "T": "2017-11-13T18:46:00", "BV": 109.63507217}, {"O": 0.23078501, "H": 0.23114162, "L": 0.22722777, "C": 0.228, "V": 392.70919184, "T": "2017-11-13T18:47:00", "BV": 90.08614058}, {"O": 0.22722777, "H": 0.22888551, "L": 0.22222225, "C": 0.22367206, "V": 571.3832705, "T": "2017-11-13T18:48:00", "BV": 128.56834992}, {"O": 0.22367206, "H": 0.22792748, "L": 0.223, "C": 0.22727999, "V": 231.58189579, "T": "2017-11-13T18:49:00", "BV": 51.93014841}, {"O": 0.22635, "H": 0.22789999, "L": 0.22402001, "C": 0.22499, "V": 237.61980298, "T": "2017-11-13T18:50:00", "BV": 53.86571022}, {"O": 0.22404, "H": 0.22499, "L": 0.223201, "C": 0.22489, "V": 112.05897516, "T": "2017-11-13T18:51:00", "BV": 25.13722881}, {"O": 0.22488999, "H": 0.225201, "L": 0.223196, "C": 0.22320604, "V": 188.41929857, "T": "2017-11-13T18:52:00", "BV": 42.22507963}, {"O": 0.22320604, "H": 0.225, "L": 0.22320002, "C": 0.225, "V": 170.12147365, "T": "2017-11-13T18:53:00", "BV": 38.1204269}, {"O": 0.2240001, "H": 0.226, "L": 0.2240001, "C": 0.22577497, "V": 172.12865448, "T": "2017-11-13T18:54:00", "BV": 38.81908648}, {"O": 0.22577497, "H": 0.22809, "L": 0.225, "C": 0.22789, "V": 286.42622043, "T": "2017-11-13T18:55:00", "BV": 64.87190908}, {"O": 0.228, "H": 0.23114162, "L": 0.22788999, "C": 0.23099998, "V": 505.77945246, "T": "2017-11-13T18:56:00", "BV": 116.26995883}, {"O": 0.23099998, "H": 0.2350006, "L": 0.23039957, "C": 0.235, "V": 562.49664726, "T": "2017-11-13T18:57:00", "BV": 131.17382547}, {"O": 0.235, "H": 0.236, "L": 0.22809, "C": 0.23, "V": 731.12604039, "T": "2017-11-13T18:58:00", "BV": 169.86043828}, {"O": 0.23, "H": 0.23148997, "L": 0.23, "C": 0.23, "V": 206.27313584, "T": "2017-11-13T18:59:00", "BV": 47.54544994}, {"O": 0.23, "H": 0.235235, "L": 0.22898401, "C": 0.2349, "V": 498.79411812, "T": "2017-11-13T19:00:00", "BV": 115.65455534}, {"O": 0.2349, "H": 0.236376, "L": 0.23152001, "C": 0.23599, "V": 392.49241009, "T": "2017-11-13T19:01:00", "BV": 92.09309307}, {"O": 0.23599, "H": 0.239468, "L": 0.23520101, "C": 0.23929203, "V": 329.74592653, "T": "2017-11-13T19:02:00", "BV": 78.24959839}, {"O": 0.23929203, "H": 0.24349999, "L": 0.239112, "C": 0.24299999, "V": 779.7444389, "T": "2017-11-13T19:03:00", "BV": 188.3695022}, {"O": 0.24308401, "H": 0.24308401, "L": 0.235, "C": 0.23520434, "V": 835.36745124, "T": "2017-11-13T19:04:00", "BV": 199.4507635}, {"O": 0.23520434, "H": 0.23899999, "L": 0.224, "C": 0.238, "V": 947.36818708, "T": "2017-11-13T19:05:00", "BV": 221.39833082}, {"O": 0.23899998, "H": 0.23949998, "L": 0.23677506, "C": 0.237042, "V": 365.69030101, "T": "2017-11-13T19:06:00", "BV": 87.12949364}, {"O": 0.237042, "H": 0.238, "L": 0.23214668, "C": 0.233, "V": 420.01111518, "T": "2017-11-13T19:07:00", "BV": 98.60873999}, {"O": 0.233, "H": 0.2333, "L": 0.224, "C": 0.224, "V": 670.90475075, "T": "2017-11-13T19:08:00", "BV": 152.5596246}, {"O": 0.22422123, "H": 0.22705389, "L": 0.2202507, "C": 0.22698, "V": 681.27404313, "T": "2017-11-13T19:09:00", "BV": 152.39779706}, {"O": 0.22599999, "H": 0.22856, "L": 0.22460001, "C": 0.226, "V": 559.45766735, "T": "2017-11-13T19:10:00", "BV": 126.93707783}, {"O": 0.22599999, "H": 0.22599999, "L": 0.22083574, "C": 0.223, "V": 730.19008681, "T": "2017-11-13T19:11:00", "BV": 162.29150267}, {"O": 0.222, "H": 0.2241, "L": 0.21764766, "C": 0.218, "V": 454.34205831, "T": "2017-11-13T19:12:00", "BV": 100.08467246}, {"O": 0.218, "H": 0.21900024, "L": 0.21756, "C": 0.21762193, "V": 231.92792966, "T": "2017-11-13T19:13:00", "BV": 50.5610302}, {"O": 0.21756, "H": 0.21756, "L": 0.213, "C": 0.21388099, "V": 357.16692142, "T": "2017-11-13T19:14:00", "BV": 76.81378205}, {"O": 0.21315584, "H": 0.21315584, "L": 0.20391, "C": 0.20391, "V": 966.78546646, "T": "2017-11-13T19:15:00", "BV": 200.85349287}, {"O": 0.20500003, "H": 0.2100005, "L": 0.2048, "C": 0.2065, "V": 995.02222039, "T": "2017-11-13T19:16:00", "BV": 206.62994823}, {"O": 0.20650001, "H": 0.20858995, "L": 0.206, "C": 0.20799999, "V": 724.97229553, "T": "2017-11-13T19:17:00", "BV": 150.49524952}, {"O": 0.207, "H": 0.209, "L": 0.2048, "C": 0.20858992, "V": 773.62483806, "T": "2017-11-13T19:18:00", "BV": 159.91650915}, {"O": 0.208, "H": 0.2182, "L": 0.208, "C": 0.21819996, "V": 760.50826902, "T": "2017-11-13T19:19:00", "BV": 162.84452825}, {"O": 0.218, "H": 0.21891142, "L": 0.208, "C": 0.2113991, "V": 1127.5636059, "T": "2017-11-13T19:20:00", "BV": 243.21028437}, {"O": 0.2113991, "H": 0.2155, "L": 0.21139909, "C": 0.21299, "V": 381.61857336, "T": "2017-11-13T19:21:00", "BV": 81.38527072}, {"O": 0.212988, "H": 0.213, "L": 0.21021012, "C": 0.212, "V": 197.17628663, "T": "2017-11-13T19:22:00", "BV": 41.73129417}, {"O": 0.21221012, "H": 0.21656, "L": 0.212, "C": 0.21499999, "V": 245.18345364, "T": "2017-11-13T19:23:00", "BV": 52.35206933}, {"O": 0.21459997, "H": 0.21499998, "L": 0.21139911, "C": 0.212, "V": 169.73081271, "T": "2017-11-13T19:24:00", "BV": 36.14525045}, {"O": 0.212, "H": 0.212, "L": 0.209, "C": 0.20920127, "V": 224.83629745, "T": "2017-11-13T19:25:00", "BV": 47.33445701}, {"O": 0.209, "H": 0.20920127, "L": 0.206182, "C": 0.20640274, "V": 317.05206421, "T": "2017-11-13T19:26:00", "BV": 65.70414119}, {"O": 0.20640274, "H": 0.20955, "L": 0.20565, "C": 0.208495, "V": 197.40719469, "T": "2017-11-13T19:27:00", "BV": 40.86989283}, {"O": 0.20899999, "H": 0.2109, "L": 0.208, "C": 0.21021012, "V": 214.23390152, "T": "2017-11-13T19:28:00", "BV": 44.94915944}, {"O": 0.21021012, "H": 0.213, "L": 0.20967, "C": 0.212, "V": 185.94562661, "T": "2017-11-13T19:29:00", "BV": 39.37833333}, {"O": 0.21250012, "H": 0.21404635, "L": 0.21198, "C": 0.21404635, "V": 209.94045787, "T": "2017-11-13T19:30:00", "BV": 44.73172151}, {"O": 0.21407096, "H": 0.21825614, "L": 0.21407096, "C": 0.21799999, "V": 564.62487019, "T": "2017-11-13T19:31:00", "BV": 122.48242033}, {"O": 0.21799999, "H": 0.2183, "L": 0.21300001, "C": 0.215, "V": 467.1564454, "T": "2017-11-13T19:32:00", "BV": 101.16997131}, {"O": 0.2154357, "H": 0.2176, "L": 0.21343571, "C": 0.21343571, "V": 246.34952124, "T": "2017-11-13T19:33:00", "BV": 53.34496527}, {"O": 0.21499999, "H": 0.216, "L": 0.213003, "C": 0.21422497, "V": 254.0520594, "T": "2017-11-13T19:34:00", "BV": 54.53594219}, {"O": 0.21422497, "H": 0.21656273, "L": 0.21300304, "C": 0.21599998, "V": 192.15512873, "T": "2017-11-13T19:35:00", "BV": 41.27827673}, {"O": 0.215, "H": 0.216, "L": 0.21028059, "C": 0.210383, "V": 156.53340171, "T": "2017-11-13T19:36:00", "BV": 33.3236773}, {"O": 0.21037246, "H": 0.21040401, "L": 0.207, "C": 0.20899777, "V": 250.28693377, "T": "2017-11-13T19:37:00", "BV": 52.27212399}, {"O": 0.2075, "H": 0.209, "L": 0.2071, "C": 0.209, "V": 202.59823318, "T": "2017-11-13T19:38:00", "BV": 42.18315465}, {"O": 0.209, "H": 0.212, "L": 0.208113, "C": 0.211, "V": 144.38779058, "T": "2017-11-13T19:39:00", "BV": 30.27830582}, {"O": 0.21099999, "H": 0.212, "L": 0.20971, "C": 0.21, "V": 160.62984427, "T": "2017-11-13T19:40:00", "BV": 33.83178755}, {"O": 0.21, "H": 0.2119, "L": 0.20999, "C": 0.2119, "V": 102.01874476, "T": "2017-11-13T19:41:00", "BV": 21.46325245}, {"O": 0.21003001, "H": 0.212, "L": 0.21003, "C": 0.210035, "V": 83.00336837, "T": "2017-11-13T19:42:00", "BV": 17.52388506}, {"O": 0.21135, "H": 0.21554152, "L": 0.21, "C": 0.213, "V": 109.27082575, "T": "2017-11-13T19:43:00", "BV": 23.23905572}, {"O": 0.21300001, "H": 0.2144, "L": 0.21300001, "C": 0.21320003, "V": 79.82360422, "T": "2017-11-13T19:44:00", "BV": 17.07046294}, {"O": 0.21320003, "H": 0.2132001, "L": 0.21007358, "C": 0.211, "V": 77.37677711, "T": "2017-11-13T19:45:00", "BV": 16.42655918}, {"O": 0.21009458, "H": 0.21184986, "L": 0.20912584, "C": 0.2102, "V": 129.91094429, "T": "2017-11-13T19:46:00", "BV": 27.30406503}, {"O": 0.2102, "H": 0.2102001, "L": 0.209, "C": 0.2102, "V": 50.55166027, "T": "2017-11-13T19:47:00", "BV": 10.58042566}, {"O": 0.2091, "H": 0.21, "L": 0.20854044, "C": 0.21, "V": 56.85969049, "T": "2017-11-13T19:48:00", "BV": 11.90501556}, {"O": 0.209895, "H": 0.21, "L": 0.2093, "C": 0.20950001, "V": 22.37917947, "T": "2017-11-13T19:49:00", "BV": 4.69075697}, {"O": 0.20950002, "H": 0.20979005, "L": 0.20750001, "C": 0.20750001, "V": 84.79069918, "T": "2017-11-13T19:50:00", "BV": 17.72000599}, {"O": 0.20799, "H": 0.20835328, "L": 0.2070702, "C": 0.20835328, "V": 66.82571818, "T": "2017-11-13T19:51:00", "BV": 13.86110779}, {"O": 0.208, "H": 0.21, "L": 0.2072, "C": 0.2095, "V": 72.12878731, "T": "2017-11-13T19:52:00", "BV": 15.05939998}, {"O": 0.209, "H": 0.21377588, "L": 0.2087, "C": 0.2135, "V": 125.47328805, "T": "2017-11-13T19:53:00", "BV": 26.47683247}, {"O": 0.2135, "H": 0.2145, "L": 0.2134582, "C": 0.214, "V": 163.45605869, "T": "2017-11-13T19:54:00", "BV": 34.98379873}, {"O": 0.214, "H": 0.2165, "L": 0.2135, "C": 0.2165, "V": 208.94904519, "T": "2017-11-13T19:55:00", "BV": 44.85939274}, {"O": 0.21640491, "H": 0.224, "L": 0.21640491, "C": 0.22165818, "V": 487.68582922, "T": "2017-11-13T19:56:00", "BV": 107.35213374}, {"O": 0.22165819, "H": 0.2249, "L": 0.2204, "C": 0.22205897, "V": 419.62714201, "T": "2017-11-13T19:57:00", "BV": 93.80497863}, {"O": 0.22205897, "H": 0.22222221, "L": 0.21440006, "C": 0.21799999, "V": 300.27081036, "T": "2017-11-13T19:58:00", "BV": 65.2831428}, {"O": 0.21799999, "H": 0.2215, "L": 0.21799999, "C": 0.2212, "V": 309.05991558, "T": "2017-11-13T19:59:00", "BV": 68.01795822}, {"O": 0.22127853, "H": 0.22199999, "L": 0.219, "C": 0.22148999, "V": 221.57209691, "T": "2017-11-13T20:00:00", "BV": 48.89032261}, {"O": 0.220999, "H": 0.222, "L": 0.22, "C": 0.22, "V": 217.22743614, "T": "2017-11-13T20:01:00", "BV": 48.07988204}, {"O": 0.22010986, "H": 0.22010986, "L": 0.21550503, "C": 0.21617258, "V": 124.05427465, "T": "2017-11-13T20:02:00", "BV": 26.987848}, {"O": 0.21695617, "H": 0.219, "L": 0.21551, "C": 0.2186, "V": 129.90338748, "T": "2017-11-13T20:03:00", "BV": 28.14364581}, {"O": 0.219, "H": 0.21999999, "L": 0.2169, "C": 0.219, "V": 189.57491909, "T": "2017-11-13T20:04:00", "BV": 41.45873093}, {"O": 0.219, "H": 0.21999, "L": 0.218, "C": 0.21877444, "V": 127.84698776, "T": "2017-11-13T20:05:00", "BV": 27.9814909}, {"O": 0.218069, "H": 0.219, "L": 0.21695617, "C": 0.21695617, "V": 59.83738218, "T": "2017-11-13T20:06:00", "BV": 13.03701101}, {"O": 0.217, "H": 0.217, "L": 0.216178, "C": 0.21629999, "V": 111.49732042, "T": "2017-11-13T20:07:00", "BV": 24.13476898}, {"O": 0.21629999, "H": 0.21695616, "L": 0.2141, "C": 0.21435773, "V": 143.78832682, "T": "2017-11-13T20:08:00", "BV": 31.04176451}, {"O": 0.2142, "H": 0.2142, "L": 0.21, "C": 0.21023694, "V": 181.52538718, "T": "2017-11-13T20:09:00", "BV": 38.36460812}, {"O": 0.21165509, "H": 0.218069, "L": 0.210065, "C": 0.214459, "V": 180.9801724, "T": "2017-11-13T20:10:00", "BV": 38.50932776}, {"O": 0.214459, "H": 0.219, "L": 0.21400002, "C": 0.216, "V": 199.64786244, "T": "2017-11-13T20:11:00", "BV": 43.30666193}, {"O": 0.216, "H": 0.218, "L": 0.21419861, "C": 0.2150001, "V": 180.25313407, "T": "2017-11-13T20:12:00", "BV": 38.98047552}, {"O": 0.21420809, "H": 0.2150001, "L": 0.211, "C": 0.213, "V": 75.96012991, "T": "2017-11-13T20:13:00", "BV": 16.15861807}, {"O": 0.213, "H": 0.216, "L": 0.213, "C": 0.215, "V": 53.56924704, "T": "2017-11-13T20:14:00", "BV": 11.51098921}, {"O": 0.21550001, "H": 0.2176544, "L": 0.215, "C": 0.2176544, "V": 143.73056685, "T": "2017-11-13T20:15:00", "BV": 31.09580743}, {"O": 0.21571572, "H": 0.21647419, "L": 0.21300001, "C": 0.21350003, "V": 155.50216639, "T": "2017-11-13T20:16:00", "BV": 33.49206803}, {"O": 0.21350003, "H": 0.21500001, "L": 0.213, "C": 0.21354995, "V": 73.08493115, "T": "2017-11-13T20:17:00", "BV": 15.62549596}, {"O": 0.21355, "H": 0.21571572, "L": 0.21355, "C": 0.21527, "V": 64.92724183, "T": "2017-11-13T20:18:00", "BV": 13.94317218}, {"O": 0.21527, "H": 0.216311, "L": 0.21487871, "C": 0.2151, "V": 48.06502303, "T": "2017-11-13T20:19:00", "BV": 10.35013071}, {"O": 0.2151, "H": 0.21647407, "L": 0.2138, "C": 0.21518788, "V": 73.38767319, "T": "2017-11-13T20:20:00", "BV": 15.78869179}, {"O": 0.21518788, "H": 0.2176, "L": 0.21518573, "C": 0.21756882, "V": 147.01979267, "T": "2017-11-13T20:21:00", "BV": 31.86686251}, {"O": 0.21769999, "H": 0.219411, "L": 0.2164, "C": 0.217, "V": 228.11234954, "T": "2017-11-13T20:22:00", "BV": 49.74900361}, {"O": 0.2164, "H": 0.2181986, "L": 0.216, "C": 0.21714151, "V": 147.97494189, "T": "2017-11-13T20:23:00", "BV": 32.17772863}, {"O": 0.21714151, "H": 0.22, "L": 0.2171, "C": 0.21941093, "V": 156.16683767, "T": "2017-11-13T20:24:00", "BV": 34.21069314}, {"O": 0.21999152, "H": 0.22020021, "L": 0.216, "C": 0.21645119, "V": 177.41673387, "T": "2017-11-13T20:25:00", "BV": 38.87596702}, {"O": 0.21645119, "H": 0.218748, "L": 0.21599998, "C": 0.217, "V": 76.18567023, "T": "2017-11-13T20:26:00", "BV": 16.49343489}, {"O": 0.21700001, "H": 0.21877398, "L": 0.217, "C": 0.2178044, "V": 80.3407641, "T": "2017-11-13T20:27:00", "BV": 17.51045465}, {"O": 0.2178044, "H": 0.2180736, "L": 0.21700436, "C": 0.21799999, "V": 54.46448634, "T": "2017-11-13T20:28:00", "BV": 11.86341905}, {"O": 0.218, "H": 0.2180736, "L": 0.2145, "C": 0.2145, "V": 183.00282926, "T": "2017-11-13T20:29:00", "BV": 39.63700477}, {"O": 0.214522, "H": 0.21799991, "L": 0.2145, "C": 0.21799991, "V": 44.90006335, "T": "2017-11-13T20:30:00", "BV": 9.66346769}, {"O": 0.21745118, "H": 0.22199, "L": 0.21745118, "C": 0.2212, "V": 268.54381099, "T": "2017-11-13T20:31:00", "BV": 59.06451212}, {"O": 0.221, "H": 0.2252222, "L": 0.22001, "C": 0.2252222, "V": 498.31272314, "T": "2017-11-13T20:32:00", "BV": 111.21116687}, {"O": 0.2250001, "H": 0.227111, "L": 0.22200011, "C": 0.224, "V": 441.35590167, "T": "2017-11-13T20:33:00", "BV": 99.69572421}, {"O": 0.224, "H": 0.2254, "L": 0.22300001, "C": 0.22526724, "V": 259.76588944, "T": "2017-11-13T20:34:00", "BV": 58.37726529}, {"O": 0.2254, "H": 0.226, "L": 0.22228668, "C": 0.224, "V": 212.56005912, "T": "2017-11-13T20:35:00", "BV": 47.75643819}, {"O": 0.22262769, "H": 0.224, "L": 0.22262751, "C": 0.22300001, "V": 86.55043589, "T": "2017-11-13T20:36:00", "BV": 19.32750771}, {"O": 0.22300002, "H": 0.22477202, "L": 0.2226277, "C": 0.22477202, "V": 148.27627002, "T": "2017-11-13T20:37:00", "BV": 33.18666409}, {"O": 0.22499999, "H": 0.22856001, "L": 0.2245, "C": 0.22812367, "V": 236.8700133, "T": "2017-11-13T20:38:00", "BV": 53.71002048}, {"O": 0.22812367, "H": 0.2344, "L": 0.228, "C": 0.2334001, "V": 584.79920951, "T": "2017-11-13T20:39:00", "BV": 135.37019068}, {"O": 0.2334, "H": 0.2334001, "L": 0.22814, "C": 0.23123638, "V": 632.94168751, "T": "2017-11-13T20:40:00", "BV": 146.63592475}, {"O": 0.231, "H": 0.23199999, "L": 0.2255, "C": 0.22624027, "V": 240.85806628, "T": "2017-11-13T20:41:00", "BV": 54.94287877}, {"O": 0.2264001, "H": 0.232, "L": 0.2264001, "C": 0.232, "V": 269.59130568, "T": "2017-11-13T20:42:00", "BV": 61.93869729}, {"O": 0.23150001, "H": 0.23150001, "L": 0.228, "C": 0.228, "V": 205.01803593, "T": "2017-11-13T20:43:00", "BV": 46.95144229}, {"O": 0.22792078, "H": 0.22909999, "L": 0.22600006, "C": 0.22888979, "V": 89.24778577, "T": "2017-11-13T20:44:00", "BV": 20.30241018}, {"O": 0.22743, "H": 0.22988978, "L": 0.22700512, "C": 0.22781686, "V": 309.57343432, "T": "2017-11-13T20:45:00", "BV": 70.85549154}, {"O": 0.2271, "H": 0.23, "L": 0.2271, "C": 0.22800011, "V": 155.20770891, "T": "2017-11-13T20:46:00", "BV": 35.49564766}, {"O": 0.22899997, "H": 0.23, "L": 0.228125, "C": 0.22896534, "V": 123.79314335, "T": "2017-11-13T20:47:00", "BV": 28.36451905}, {"O": 0.22886237, "H": 0.22909999, "L": 0.2281, "C": 0.22896498, "V": 90.34672995, "T": "2017-11-13T20:48:00", "BV": 20.66910081}, {"O": 0.2285, "H": 0.22896534, "L": 0.228, "C": 0.228, "V": 113.75252526, "T": "2017-11-13T20:49:00", "BV": 25.9710442}, {"O": 0.22800011, "H": 0.22800011, "L": 0.22200002, "C": 0.225, "V": 411.57519931, "T": "2017-11-13T20:50:00", "BV": 92.82567941}, {"O": 0.225005, "H": 0.227, "L": 0.22312001, "C": 0.22695447, "V": 152.5422323, "T": "2017-11-13T20:51:00", "BV": 34.40526437}, {"O": 0.22699999, "H": 0.23, "L": 0.22314, "C": 0.22990001, "V": 76.41257994, "T": "2017-11-13T20:52:00", "BV": 17.45847677}, {"O": 0.23, "H": 0.23002078, "L": 0.22850003, "C": 0.229, "V": 109.98336599, "T": "2017-11-13T20:53:00", "BV": 25.22328123}, {"O": 0.22899999, "H": 0.22943011, "L": 0.22701, "C": 0.22943011, "V": 108.90501374, "T": "2017-11-13T20:54:00", "BV": 24.90386361}, {"O": 0.22943011, "H": 0.22943011, "L": 0.22599338, "C": 0.22599999, "V": 165.50434677, "T": "2017-11-13T20:55:00", "BV": 37.59397507}, {"O": 0.22599999, "H": 0.226, "L": 0.22055661, "C": 0.22195448, "V": 258.85889232, "T": "2017-11-13T20:56:00", "BV": 57.75467698}, {"O": 0.22195448, "H": 0.225337, "L": 0.220068, "C": 0.223055, "V": 273.70898539, "T": "2017-11-13T20:57:00", "BV": 60.93545021}, {"O": 0.223055, "H": 0.225, "L": 0.223, "C": 0.22399, "V": 129.25269126, "T": "2017-11-13T20:58:00", "BV": 28.92716386}, {"O": 0.22399, "H": 0.22699999, "L": 0.22399, "C": 0.22672708, "V": 103.39700774, "T": "2017-11-13T20:59:00", "BV": 23.39337389}, {"O": 0.22672708, "H": 0.22898999, "L": 0.22629805, "C": 0.22688071, "V": 123.40998925, "T": "2017-11-13T21:00:00", "BV": 28.08517366}, {"O": 0.22688071, "H": 0.22792387, "L": 0.222, "C": 0.22310001, "V": 138.57402469, "T": "2017-11-13T21:01:00", "BV": 31.29834099}, {"O": 0.222, "H": 0.222, "L": 0.2156, "C": 0.21569427, "V": 278.48482947, "T": "2017-11-13T21:02:00", "BV": 60.77227328}, {"O": 0.2157, "H": 0.216, "L": 0.20788554, "C": 0.20899998, "V": 642.39199024, "T": "2017-11-13T21:03:00", "BV": 136.18455442}, {"O": 0.20788554, "H": 0.20899998, "L": 0.1967, "C": 0.1974, "V": 1097.10931326, "T": "2017-11-13T21:04:00", "BV": 221.97422703}, {"O": 0.1967, "H": 0.19731258, "L": 0.1883456, "C": 0.19, "V": 1276.48109125, "T": "2017-11-13T21:05:00", "BV": 245.43984737}, {"O": 0.19, "H": 0.20158991, "L": 0.18835102, "C": 0.2, "V": 1215.28957252, "T": "2017-11-13T21:06:00", "BV": 238.96379809}, {"O": 0.19999999, "H": 0.20294064, "L": 0.19899, "C": 0.20291104, "V": 669.3781335, "T": "2017-11-13T21:07:00", "BV": 134.18126236}, {"O": 0.20291104, "H": 0.21282135, "L": 0.20291104, "C": 0.20999999, "V": 747.86912112, "T": "2017-11-13T21:08:00", "BV": 155.48454251}, {"O": 0.2098989, "H": 0.21, "L": 0.20638999, "C": 0.2081, "V": 610.79686989, "T": "2017-11-13T21:09:00", "BV": 127.32986906}, {"O": 0.20800008, "H": 0.20809999, "L": 0.2002111, "C": 0.20085901, "V": 342.59071992, "T": "2017-11-13T21:10:00", "BV": 70.20452572}, {"O": 0.20085901, "H": 0.203, "L": 0.19941057, "C": 0.2, "V": 448.05117433, "T": "2017-11-13T21:11:00", "BV": 90.05754241}, {"O": 0.2, "H": 0.20552561, "L": 0.19961176, "C": 0.20552561, "V": 430.47399167, "T": "2017-11-13T21:12:00", "BV": 87.0594456}, {"O": 0.20552561, "H": 0.208, "L": 0.202, "C": 0.205, "V": 239.3315347, "T": "2017-11-13T21:13:00", "BV": 49.1152249}, {"O": 0.205, "H": 0.20599999, "L": 0.20299944, "C": 0.204, "V": 329.27422331, "T": "2017-11-13T21:14:00", "BV": 67.34668732}, {"O": 0.20500001, "H": 0.2057, "L": 0.20336546, "C": 0.20336546, "V": 211.39111993, "T": "2017-11-13T21:15:00", "BV": 43.26317848}, {"O": 0.20336546, "H": 0.20336546, "L": 0.20000002, "C": 0.201, "V": 129.51309214, "T": "2017-11-13T21:16:00", "BV": 26.18562497}, {"O": 0.2011221, "H": 0.20294999, "L": 0.201, "C": 0.20200002, "V": 140.58236962, "T": "2017-11-13T21:17:00", "BV": 28.32697012}, {"O": 0.20200002, "H": 0.20200002, "L": 0.1995, "C": 0.19999, "V": 154.09850415, "T": "2017-11-13T21:18:00", "BV": 30.87828505}, {"O": 0.2, "H": 0.20300001, "L": 0.19914766, "C": 0.20100501, "V": 52.22325796, "T": "2017-11-13T21:19:00", "BV": 10.49223296}, {"O": 0.202, "H": 0.204, "L": 0.20100501, "C": 0.204, "V": 93.4997919, "T": "2017-11-13T21:20:00", "BV": 19.00857636}, {"O": 0.204, "H": 0.20571101, "L": 0.204, "C": 0.20571101, "V": 99.79223525, "T": "2017-11-13T21:21:00", "BV": 20.42272935}, {"O": 0.20573822, "H": 0.2089, "L": 0.20573822, "C": 0.208, "V": 266.4894815, "T": "2017-11-13T21:22:00", "BV": 55.2124594}, {"O": 0.2089, "H": 0.2096, "L": 0.20571101, "C": 0.20571101, "V": 296.77209337, "T": "2017-11-13T21:23:00", "BV": 61.78144565}, {"O": 0.20683587, "H": 0.20683587, "L": 0.204001, "C": 0.204001, "V": 124.22432566, "T": "2017-11-13T21:24:00", "BV": 25.54645872}, {"O": 0.204396, "H": 0.2055, "L": 0.203, "C": 0.203, "V": 62.26648649, "T": "2017-11-13T21:25:00", "BV": 12.681006}, {"O": 0.203375, "H": 0.20600922, "L": 0.203, "C": 0.206, "V": 146.63850816, "T": "2017-11-13T21:26:00", "BV": 30.05600225}, {"O": 0.20623898, "H": 0.2096969, "L": 0.20550002, "C": 0.20638301, "V": 154.72885905, "T": "2017-11-13T21:27:00", "BV": 32.12736541}, {"O": 0.20638301, "H": 0.206905, "L": 0.20550003, "C": 0.206, "V": 64.49555349, "T": "2017-11-13T21:28:00", "BV": 13.29724648}, {"O": 0.206, "H": 0.20679999, "L": 0.20550002, "C": 0.206122, "V": 63.47503156, "T": "2017-11-13T21:29:00", "BV": 13.08549776}, {"O": 0.206122, "H": 0.2065, "L": 0.2021225, "C": 0.2021225, "V": 118.67542284, "T": "2017-11-13T21:30:00", "BV": 24.32080948}, {"O": 0.20297862, "H": 0.203, "L": 0.2, "C": 0.20223828, "V": 182.23696975, "T": "2017-11-13T21:31:00", "BV": 36.77071526}, {"O": 0.20223828, "H": 0.20379999, "L": 0.201, "C": 0.2021225, "V": 153.96375756, "T": "2017-11-13T21:32:00", "BV": 31.16169466}, {"O": 0.20223828, "H": 0.20379999, "L": 0.201, "C": 0.202, "V": 175.09698097, "T": "2017-11-13T21:33:00", "BV": 35.4597883}, {"O": 0.2014, "H": 0.20492545, "L": 0.20001001, "C": 0.20379999, "V": 85.97216726, "T": "2017-11-13T21:34:00", "BV": 17.3937494}, {"O": 0.20492545, "H": 0.205, "L": 0.201, "C": 0.201, "V": 121.2940547, "T": "2017-11-13T21:35:00", "BV": 24.64813679}, {"O": 0.201, "H": 0.204, "L": 0.201, "C": 0.20199999, "V": 90.61628681, "T": "2017-11-13T21:36:00", "BV": 18.4084156}, {"O": 0.20100002, "H": 0.203, "L": 0.20092545, "C": 0.202, "V": 78.49555024, "T": "2017-11-13T21:37:00", "BV": 15.81344455}, {"O": 0.202, "H": 0.2029999, "L": 0.2009, "C": 0.2009, "V": 75.66069439, "T": "2017-11-13T21:38:00", "BV": 15.23428877}, {"O": 0.2009, "H": 0.20099996, "L": 0.19902002, "C": 0.20002004, "V": 118.17575177, "T": "2017-11-13T21:39:00", "BV": 23.65157816}, {"O": 0.2, "H": 0.203, "L": 0.199, "C": 0.202, "V": 164.07642559, "T": "2017-11-13T21:40:00", "BV": 32.77566253}, {"O": 0.202, "H": 0.20381284, "L": 0.202, "C": 0.20349862, "V": 167.97634895, "T": "2017-11-13T21:41:00", "BV": 34.13348545}, {"O": 0.20225, "H": 0.204, "L": 0.20225, "C": 0.204, "V": 72.50281348, "T": "2017-11-13T21:42:00", "BV": 14.74621435}, {"O": 0.20386723, "H": 0.205, "L": 0.20386723, "C": 0.20386724, "V": 61.53793389, "T": "2017-11-13T21:43:00", "BV": 12.56555857}, {"O": 0.204, "H": 0.205, "L": 0.20200008, "C": 0.20386724, "V": 172.1093235, "T": "2017-11-13T21:44:00", "BV": 35.09880837}, {"O": 0.20386723, "H": 0.20386724, "L": 0.20200009, "C": 0.2024, "V": 59.81542591, "T": "2017-11-13T21:45:00", "BV": 12.13390829}, {"O": 0.203, "H": 0.20386725, "L": 0.203, "C": 0.2032, "V": 26.18631111, "T": "2017-11-13T21:46:00", "BV": 5.32602479}, {"O": 0.2032, "H": 0.20386725, "L": 0.2032, "C": 0.2035, "V": 43.01932061, "T": "2017-11-13T21:47:00", "BV": 8.75489098}, {"O": 0.2038, "H": 0.2038, "L": 0.20286723, "C": 0.2038, "V": 24.33950375, "T": "2017-11-13T21:48:00", "BV": 4.94404795}, {"O": 0.2038, "H": 0.20386725, "L": 0.2030001, "C": 0.2030001, "V": 35.44493338, "T": "2017-11-13T21:49:00", "BV": 7.2159044}, {"O": 0.2032, "H": 0.20335999, "L": 0.20202004, "C": 0.20210014, "V": 48.23270077, "T": "2017-11-13T21:50:00", "BV": 9.77084229}, {"O": 0.20210016, "H": 0.2032, "L": 0.20210016, "C": 0.2032, "V": 32.77719214, "T": "2017-11-13T21:51:00", "BV": 6.64161545}, {"O": 0.2032, "H": 0.2032, "L": 0.203, "C": 0.2032, "V": 10.28747266, "T": "2017-11-13T21:52:00", "BV": 2.08919851}, {"O": 0.203001, "H": 0.20373, "L": 0.2024, "C": 0.20300001, "V": 143.60389693, "T": "2017-11-13T21:53:00", "BV": 29.15338138}, {"O": 0.2032, "H": 0.20373, "L": 0.20300001, "C": 0.203005, "V": 24.64511903, "T": "2017-11-13T21:54:00", "BV": 5.00742505}, {"O": 0.20309999, "H": 0.205, "L": 0.20300002, "C": 0.20479991, "V": 143.33022651, "T": "2017-11-13T21:55:00", "BV": 29.25161127}, {"O": 0.20496724, "H": 0.207, "L": 0.20479991, "C": 0.20699998, "V": 131.48477254, "T": "2017-11-13T21:56:00", "BV": 27.12542293}, {"O": 0.20699998, "H": 0.212, "L": 0.20699998, "C": 0.21, "V": 395.65434549, "T": "2017-11-13T21:57:00", "BV": 82.82367817}, {"O": 0.21, "H": 0.21699999, "L": 0.21, "C": 0.21508267, "V": 320.73868049, "T": "2017-11-13T21:58:00", "BV": 68.35162547}, {"O": 0.21508267, "H": 0.22, "L": 0.21267035, "C": 0.21267035, "V": 604.67723425, "T": "2017-11-13T21:59:00", "BV": 130.78699722}, {"O": 0.21267036, "H": 0.21788, "L": 0.21, "C": 0.21, "V": 414.91853642, "T": "2017-11-13T22:00:00", "BV": 88.30583955}, {"O": 0.21, "H": 0.21072232, "L": 0.206, "C": 0.20690299, "V": 217.40970474, "T": "2017-11-13T22:01:00", "BV": 45.23660864}, {"O": 0.20740456, "H": 0.21, "L": 0.2055, "C": 0.20945672, "V": 239.59374378, "T": "2017-11-13T22:02:00", "BV": 49.74193211}, {"O": 0.20945672, "H": 0.2122388, "L": 0.20945671, "C": 0.21216078, "V": 204.59521273, "T": "2017-11-13T22:03:00", "BV": 43.10525135}, {"O": 0.21216078, "H": 0.213, "L": 0.20889532, "C": 0.2097, "V": 146.01756964, "T": "2017-11-13T22:04:00", "BV": 30.87498443}, {"O": 0.2097, "H": 0.212, "L": 0.2097, "C": 0.211, "V": 65.43344533, "T": "2017-11-13T22:05:00", "BV": 13.78412543}, {"O": 0.21199363, "H": 0.2120015, "L": 0.21099999, "C": 0.2120015, "V": 85.58930706, "T": "2017-11-13T22:06:00", "BV": 18.12647233}, {"O": 0.21214466, "H": 0.21294676, "L": 0.21099999, "C": 0.21099999, "V": 81.33625813, "T": "2017-11-13T22:07:00", "BV": 17.241702}, {"O": 0.21099999, "H": 0.211, "L": 0.206, "C": 0.208, "V": 211.83143895, "T": "2017-11-13T22:08:00", "BV": 44.21191583}, {"O": 0.208, "H": 0.20854045, "L": 0.20550714, "C": 0.20711699, "V": 166.14615506, "T": "2017-11-13T22:09:00", "BV": 34.28948642}, {"O": 0.20711699, "H": 0.2094, "L": 0.207116, "C": 0.2082, "V": 70.8199515, "T": "2017-11-13T22:10:00", "BV": 14.73344448}, {"O": 0.20853999, "H": 0.2117, "L": 0.20853999, "C": 0.21030349, "V": 69.34758713, "T": "2017-11-13T22:11:00", "BV": 14.54362614}, {"O": 0.21030349, "H": 0.2117, "L": 0.21030349, "C": 0.2104, "V": 89.23725369, "T": "2017-11-13T22:12:00", "BV": 18.79592328}, {"O": 0.2104, "H": 0.2104, "L": 0.209, "C": 0.209, "V": 56.24377567, "T": "2017-11-13T22:13:00", "BV": 11.81514783}, {"O": 0.209, "H": 0.209, "L": 0.20717307, "C": 0.2075, "V": 37.01250442, "T": "2017-11-13T22:14:00", "BV": 7.68452685}, {"O": 0.207652, "H": 0.208, "L": 0.20712212, "C": 0.20712214, "V": 72.65218719, "T": "2017-11-13T22:15:00", "BV": 15.07456742}, {"O": 0.20712212, "H": 0.20712214, "L": 0.205, "C": 0.206975, "V": 99.9349333, "T": "2017-11-13T22:16:00", "BV": 20.54588212}, {"O": 0.20505663, "H": 0.206064, "L": 0.20502053, "C": 0.2052, "V": 112.64101004, "T": "2017-11-13T22:17:00", "BV": 23.12829274}, {"O": 0.2052, "H": 0.20697498, "L": 0.2051, "C": 0.2065, "V": 73.07366109, "T": "2017-11-13T22:18:00", "BV": 15.04371958}, {"O": 0.20697499, "H": 0.20883715, "L": 0.206, "C": 0.208, "V": 86.12998989, "T": "2017-11-13T22:19:00", "BV": 17.88171164}, {"O": 0.2088, "H": 0.2090075, "L": 0.2079899, "C": 0.2079899, "V": 71.22901446, "T": "2017-11-13T22:20:00", "BV": 14.85647735}, {"O": 0.20712212, "H": 0.208, "L": 0.20577706, "C": 0.208, "V": 77.21153528, "T": "2017-11-13T22:21:00", "BV": 15.99842237}, {"O": 0.208, "H": 0.2090075, "L": 0.20798976, "C": 0.2090075, "V": 65.28327103, "T": "2017-11-13T22:22:00", "BV": 13.61752993}, {"O": 0.2088, "H": 0.21, "L": 0.2088, "C": 0.21, "V": 64.65848887, "T": "2017-11-13T22:23:00", "BV": 13.5538605}, {"O": 0.21, "H": 0.21030229, "L": 0.209, "C": 0.209, "V": 120.95777868, "T": "2017-11-13T22:24:00", "BV": 25.38014488}, {"O": 0.209, "H": 0.20979898, "L": 0.207, "C": 0.207, "V": 32.8891752, "T": "2017-11-13T22:25:00", "BV": 6.84629262}, {"O": 0.2079899, "H": 0.209, "L": 0.207, "C": 0.209, "V": 18.42979821, "T": "2017-11-13T22:26:00", "BV": 3.83371868}, {"O": 0.2088955, "H": 0.209, "L": 0.208, "C": 0.2088955, "V": 22.17079194, "T": "2017-11-13T22:27:00", "BV": 4.63158531}, {"O": 0.2088955, "H": 0.2088955, "L": 0.208, "C": 0.20807, "V": 17.77236286, "T": "2017-11-13T22:28:00", "BV": 3.70063368}, {"O": 0.2072, "H": 0.208, "L": 0.205, "C": 0.20799999, "V": 115.12094611, "T": "2017-11-13T22:29:00", "BV": 23.76065272}, {"O": 0.208, "H": 0.20923984, "L": 0.208, "C": 0.20899901, "V": 92.73461241, "T": "2017-11-13T22:30:00", "BV": 19.37489154}, {"O": 0.20923985, "H": 0.2105, "L": 0.209, "C": 0.210235, "V": 97.2847818, "T": "2017-11-13T22:31:00", "BV": 20.42410264}, {"O": 0.2103023, "H": 0.21099999, "L": 0.21, "C": 0.21, "V": 71.26360378, "T": "2017-11-13T22:32:00", "BV": 15.00331612}, {"O": 0.21, "H": 0.21001977, "L": 0.20858501, "C": 0.2098, "V": 105.5505166, "T": "2017-11-13T22:33:00", "BV": 22.08286141}, {"O": 0.2098, "H": 0.2098, "L": 0.20800005, "C": 0.2098, "V": 57.16868457, "T": "2017-11-13T22:34:00", "BV": 11.92099846}, {"O": 0.20979999, "H": 0.209999, "L": 0.209505, "C": 0.2098, "V": 19.1231879, "T": "2017-11-13T22:35:00", "BV": 4.01125046}, {"O": 0.20979999, "H": 0.20979999, "L": 0.20805002, "C": 0.20805002, "V": 24.67385742, "T": "2017-11-13T22:36:00", "BV": 5.15585417}, {"O": 0.208055, "H": 0.208055, "L": 0.206, "C": 0.207, "V": 55.08161135, "T": "2017-11-13T22:37:00", "BV": 11.42978424}, {"O": 0.20699999, "H": 0.207, "L": 0.206, "C": 0.2065, "V": 29.1579011, "T": "2017-11-13T22:38:00", "BV": 6.02794215}, {"O": 0.2065, "H": 0.20749996, "L": 0.206, "C": 0.20687997, "V": 67.96246086, "T": "2017-11-13T22:39:00", "BV": 14.04962176}, {"O": 0.20687997, "H": 0.20749999, "L": 0.206005, "C": 0.20749999, "V": 50.94326586, "T": "2017-11-13T22:40:00", "BV": 10.5119206}, {"O": 0.20698124, "H": 0.20749999, "L": 0.20698124, "C": 0.20705895, "V": 20.94606859, "T": "2017-11-13T22:41:00", "BV": 4.33720888}, {"O": 0.20700003, "H": 0.20705895, "L": 0.207, "C": 0.207, "V": 42.27978569, "T": "2017-11-13T22:42:00", "BV": 8.75202652}, {"O": 0.207, "H": 0.207, "L": 0.20621, "C": 0.2069, "V": 25.03062207, "T": "2017-11-13T22:43:00", "BV": 5.17910629}, {"O": 0.20687997, "H": 0.2069, "L": 0.205535, "C": 0.20612351, "V": 39.84076099, "T": "2017-11-13T22:44:00", "BV": 8.20523622}, {"O": 0.20612351, "H": 0.20645968, "L": 0.20600012, "C": 0.20645968, "V": 26.72385904, "T": "2017-11-13T22:45:00", "BV": 5.50783247}, {"O": 0.2065, "H": 0.20804, "L": 0.2061235, "C": 0.20802, "V": 37.18258751, "T": "2017-11-13T22:46:00", "BV": 7.70533119}, {"O": 0.20802, "H": 0.20899998, "L": 0.20705895, "C": 0.20899998, "V": 83.01660267, "T": "2017-11-13T22:47:00", "BV": 17.25366237}, {"O": 0.20899998, "H": 0.20979, "L": 0.208, "C": 0.208005, "V": 83.07748477, "T": "2017-11-13T22:48:00", "BV": 17.33409831}, {"O": 0.208005, "H": 0.208005, "L": 0.205525, "C": 0.2059, "V": 88.41945666, "T": "2017-11-13T22:49:00", "BV": 18.27167291}, {"O": 0.2059, "H": 0.2059, "L": 0.20552002, "C": 0.2059, "V": 77.774273, "T": "2017-11-13T22:50:00", "BV": 16.00008259}, {"O": 0.20596, "H": 0.207, "L": 0.20553, "C": 0.206, "V": 66.74532575, "T": "2017-11-13T22:51:00", "BV": 13.7522748}, {"O": 0.206695, "H": 0.20699999, "L": 0.2059, "C": 0.20590001, "V": 16.6094423, "T": "2017-11-13T22:52:00", "BV": 3.42464274}, {"O": 0.2059, "H": 0.206695, "L": 0.20552, "C": 0.206695, "V": 109.03439296, "T": "2017-11-13T22:53:00", "BV": 22.43797936}, {"O": 0.20554601, "H": 0.20999999, "L": 0.20554601, "C": 0.20999999, "V": 100.29426377, "T": "2017-11-13T22:54:00", "BV": 20.90787355}, {"O": 0.20999999, "H": 0.21, "L": 0.20906401, "C": 0.20925001, "V": 140.66391186, "T": "2017-11-13T22:55:00", "BV": 29.46873165}, {"O": 0.20925, "H": 0.20925001, "L": 0.20906402, "C": 0.20907402, "V": 141.75716088, "T": "2017-11-13T22:56:00", "BV": 29.64126731}, {"O": 0.20907901, "H": 0.209995, "L": 0.20907901, "C": 0.209245, "V": 80.2990581, "T": "2017-11-13T22:57:00", "BV": 16.79483989}, {"O": 0.20924499, "H": 0.209995, "L": 0.20908901, "C": 0.20909001, "V": 57.69115883, "T": "2017-11-13T22:58:00", "BV": 12.0772441}, {"O": 0.20924499, "H": 0.20925, "L": 0.20909001, "C": 0.20925, "V": 48.87979858, "T": "2017-11-13T22:59:00", "BV": 10.22336533}, {"O": 0.20934, "H": 0.209999, "L": 0.20910501, "C": 0.2096, "V": 32.31456846, "T": "2017-11-13T23:00:00", "BV": 6.77208888}, {"O": 0.209518, "H": 0.20999, "L": 0.20926, "C": 0.20998, "V": 33.59753535, "T": "2017-11-13T23:01:00", "BV": 7.04860053}, {"O": 0.20998, "H": 0.21123998, "L": 0.209532, "C": 0.2101, "V": 75.7540651, "T": "2017-11-13T23:02:00", "BV": 15.91937156}, {"O": 0.2101, "H": 0.211, "L": 0.21, "C": 0.210335, "V": 59.68188804, "T": "2017-11-13T23:03:00", "BV": 12.5427124}, {"O": 0.210335, "H": 0.21089497, "L": 0.20925001, "C": 0.21089, "V": 99.70572923, "T": "2017-11-13T23:04:00", "BV": 20.94316052}, {"O": 0.21, "H": 0.21088999, "L": 0.20695787, "C": 0.20899164, "V": 100.85666313, "T": "2017-11-13T23:05:00", "BV": 21.08320044}, {"O": 0.20899164, "H": 0.20899164, "L": 0.20637073, "C": 0.206505, "V": 116.64364396, "T": "2017-11-13T23:06:00", "BV": 24.20661713}, {"O": 0.20695795, "H": 0.20699, "L": 0.20623, "C": 0.20623, "V": 66.8827959, "T": "2017-11-13T23:07:00", "BV": 13.80937738}, {"O": 0.20623, "H": 0.20650004, "L": 0.2055, "C": 0.2055, "V": 139.3318441, "T": "2017-11-13T23:08:00", "BV": 28.66290452}, {"O": 0.2055, "H": 0.20799999, "L": 0.2055, "C": 0.20650496, "V": 53.90090738, "T": "2017-11-13T23:09:00", "BV": 11.09394311}, {"O": 0.20650496, "H": 0.2093, "L": 0.20650496, "C": 0.2084, "V": 118.06434234, "T": "2017-11-13T23:10:00", "BV": 24.60072516}, {"O": 0.20800501, "H": 0.209, "L": 0.20650501, "C": 0.209, "V": 60.66920119, "T": "2017-11-13T23:11:00", "BV": 12.64134202}, {"O": 0.20899165, "H": 0.21, "L": 0.20899164, "C": 0.209015, "V": 118.53825167, "T": "2017-11-13T23:12:00", "BV": 24.8221992}, {"O": 0.20900001, "H": 0.21, "L": 0.209, "C": 0.209, "V": 43.58309427, "T": "2017-11-13T23:13:00", "BV": 9.13027063}, {"O": 0.20899165, "H": 0.2099, "L": 0.20899164, "C": 0.20902002, "V": 115.68460646, "T": "2017-11-13T23:14:00", "BV": 24.18610759}, {"O": 0.209505, "H": 0.20951501, "L": 0.209102, "C": 0.20910203, "V": 51.38502994, "T": "2017-11-13T23:15:00", "BV": 10.75171875}, {"O": 0.20910203, "H": 0.20948949, "L": 0.20899164, "C": 0.2090201, "V": 19.08773748, "T": "2017-11-13T23:16:00", "BV": 3.99061824}, {"O": 0.2090201, "H": 0.2090201, "L": 0.20863716, "C": 0.20863716, "V": 24.72275926, "T": "2017-11-13T23:17:00", "BV": 5.16678085}, {"O": 0.209, "H": 0.209, "L": 0.2085, "C": 0.2085, "V": 22.40516438, "T": "2017-11-13T23:18:00", "BV": 4.67447536}, {"O": 0.208767, "H": 0.20899999, "L": 0.2075, "C": 0.2075, "V": 205.50933073, "T": "2017-11-13T23:19:00", "BV": 42.70671039}, {"O": 0.20749999, "H": 0.20749999, "L": 0.20655, "C": 0.20655, "V": 71.43801365, "T": "2017-11-13T23:20:00", "BV": 14.78428027}, {"O": 0.207, "H": 0.207, "L": 0.20655, "C": 0.20673, "V": 18.83567008, "T": "2017-11-13T23:21:00", "BV": 3.89474681}, {"O": 0.20655, "H": 0.20655001, "L": 0.206, "C": 0.20655, "V": 155.45991032, "T": "2017-11-13T23:22:00", "BV": 32.05756069}, {"O": 0.20655, "H": 0.20655, "L": 0.20424499, "C": 0.2044904, "V": 144.64292004, "T": "2017-11-13T23:23:00", "BV": 29.74745814}, {"O": 0.2044904, "H": 0.20580174, "L": 0.20070375, "C": 0.2021043, "V": 274.40490631, "T": "2017-11-13T23:24:00", "BV": 55.66345588}, {"O": 0.20262674, "H": 0.20262674, "L": 0.2, "C": 0.20000001, "V": 242.27573545, "T": "2017-11-13T23:25:00", "BV": 48.67559474}, {"O": 0.20072003, "H": 0.20386723, "L": 0.2, "C": 0.20309098, "V": 338.8682556, "T": "2017-11-13T23:26:00", "BV": 68.18187998}, {"O": 0.20384997, "H": 0.20386723, "L": 0.20200001, "C": 0.2037, "V": 107.94517696, "T": "2017-11-13T23:27:00", "BV": 21.94859041}, {"O": 0.20369999, "H": 0.2037, "L": 0.20309098, "C": 0.20309098, "V": 32.4531928, "T": "2017-11-13T23:28:00", "BV": 6.59649508}, {"O": 0.20369999, "H": 0.2037, "L": 0.20110005, "C": 0.202, "V": 43.23370419, "T": "2017-11-13T23:29:00", "BV": 8.75483946}, {"O": 0.20110005, "H": 0.2012, "L": 0.19900001, "C": 0.19902006, "V": 213.34316406, "T": "2017-11-13T23:30:00", "BV": 42.65795668}, {"O": 0.19902005, "H": 0.205, "L": 0.199, "C": 0.204615, "V": 212.48282243, "T": "2017-11-13T23:31:00", "BV": 42.8951124}, {"O": 0.20470724, "H": 0.20655, "L": 0.204615, "C": 0.205131, "V": 116.05955886, "T": "2017-11-13T23:32:00", "BV": 23.85536023}, {"O": 0.2057487, "H": 0.2092, "L": 0.20513102, "C": 0.20918365, "V": 271.01742012, "T": "2017-11-13T23:33:00", "BV": 56.30675263}, {"O": 0.209, "H": 0.209399, "L": 0.20823501, "C": 0.20918365, "V": 180.47173832, "T": "2017-11-13T23:34:00", "BV": 37.73683249}, {"O": 0.20920001, "H": 0.2094298, "L": 0.20837, "C": 0.20910004, "V": 110.3576756, "T": "2017-11-13T23:35:00", "BV": 23.08114236}, {"O": 0.209, "H": 0.20910004, "L": 0.20795512, "C": 0.20826741, "V": 131.61032123, "T": "2017-11-13T23:36:00", "BV": 27.4605521}, {"O": 0.20826741, "H": 0.212, "L": 0.2081901, "C": 0.21170644, "V": 385.39387662, "T": "2017-11-13T23:37:00", "BV": 81.13540191}, {"O": 0.21100003, "H": 0.2151, "L": 0.21100003, "C": 0.2151, "V": 418.60675943, "T": "2017-11-13T23:38:00", "BV": 89.48142061}, {"O": 0.21500002, "H": 0.2171823, "L": 0.215, "C": 0.21518004, "V": 576.03030429, "T": "2017-11-13T23:39:00", "BV": 124.43610865}, {"O": 0.216, "H": 0.2179, "L": 0.21022294, "C": 0.21382491, "V": 536.80449051, "T": "2017-11-13T23:40:00", "BV": 115.22887486}, {"O": 0.21349998, "H": 0.215, "L": 0.21152001, "C": 0.21482832, "V": 306.78878353, "T": "2017-11-13T23:41:00", "BV": 65.67892063}, {"O": 0.21489999, "H": 0.216, "L": 0.2140351, "C": 0.215, "V": 163.117586, "T": "2017-11-13T23:42:00", "BV": 35.04634286}, {"O": 0.215, "H": 0.215, "L": 0.211063, "C": 0.211063, "V": 253.15746659, "T": "2017-11-13T23:43:00", "BV": 54.02966979}, {"O": 0.21254462, "H": 0.2139, "L": 0.21106302, "C": 0.212495, "V": 157.97378135, "T": "2017-11-13T23:44:00", "BV": 33.56397215}, {"O": 0.212495, "H": 0.21250001, "L": 0.21145901, "C": 0.21250001, "V": 214.18631901, "T": "2017-11-13T23:45:00", "BV": 45.40227642}, {"O": 0.21145916, "H": 0.21355, "L": 0.21145916, "C": 0.21322932, "V": 198.21152044, "T": "2017-11-13T23:46:00", "BV": 42.22596864}, {"O": 0.21300002, "H": 0.21399, "L": 0.21300002, "C": 0.21322932, "V": 135.25352316, "T": "2017-11-13T23:47:00", "BV": 28.85837226}, {"O": 0.21322932, "H": 0.21459999, "L": 0.21322931, "C": 0.214, "V": 138.24944078, "T": "2017-11-13T23:48:00", "BV": 29.59863589}, {"O": 0.214, "H": 0.2145, "L": 0.21344277, "C": 0.214, "V": 96.59473859, "T": "2017-11-13T23:49:00", "BV": 20.66246733}, {"O": 0.2135, "H": 0.21449999, "L": 0.212, "C": 0.21200008, "V": 71.91771288, "T": "2017-11-13T23:50:00", "BV": 15.33131903}, {"O": 0.21200108, "H": 0.213, "L": 0.21170161, "C": 0.2120212, "V": 47.48768134, "T": "2017-11-13T23:51:00", "BV": 10.08690266}, {"O": 0.2120212, "H": 0.213, "L": 0.212, "C": 0.212, "V": 55.83993736, "T": "2017-11-13T23:52:00", "BV": 11.8421969}, {"O": 0.2119, "H": 0.212, "L": 0.20920001, "C": 0.21, "V": 243.14029474, "T": "2017-11-13T23:53:00", "BV": 51.23039868}, {"O": 0.21, "H": 0.21, "L": 0.208, "C": 0.20849991, "V": 126.56020747, "T": "2017-11-13T23:54:00", "BV": 26.43444895}, {"O": 0.20849991, "H": 0.21, "L": 0.208, "C": 0.20800002, "V": 315.54906386, "T": "2017-11-13T23:55:00", "BV": 66.04696553}, {"O": 0.20819014, "H": 0.20948995, "L": 0.208, "C": 0.20834, "V": 23.93802944, "T": "2017-11-13T23:56:00", "BV": 4.99037232}, {"O": 0.20834, "H": 0.20834001, "L": 0.207835, "C": 0.208, "V": 77.21984908, "T": "2017-11-13T23:57:00", "BV": 16.07022487}, {"O": 0.207835, "H": 0.208, "L": 0.20749328, "C": 0.20758462, "V": 65.14463848, "T": "2017-11-13T23:58:00", "BV": 13.52367928}, {"O": 0.20749328, "H": 0.20834, "L": 0.20702962, "C": 0.20727335, "V": 123.60716945, "T": "2017-11-13T23:59:00", "BV": 25.66917029}, {"O": 0.20727335, "H": 0.20948995, "L": 0.20706587, "C": 0.20728049, "V": 106.09846292, "T": "2017-11-14T00:00:00", "BV": 22.1198602}, {"O": 0.20728049, "H": 0.2078, "L": 0.20702964, "C": 0.20702964, "V": 30.03339699, "T": "2017-11-14T00:01:00", "BV": 6.22680855}, {"O": 0.20702964, "H": 0.20779493, "L": 0.20640002, "C": 0.206436, "V": 47.34877239, "T": "2017-11-14T00:02:00", "BV": 9.80097563}, {"O": 0.206436, "H": 0.20695885, "L": 0.2057823, "C": 0.20578701, "V": 87.49472747, "T": "2017-11-14T00:03:00", "BV": 18.03675131}, {"O": 0.20578702, "H": 0.20619, "L": 0.20578231, "C": 0.20578704, "V": 102.54001713, "T": "2017-11-14T00:04:00", "BV": 21.12320388}, {"O": 0.20578703, "H": 0.20599, "L": 0.2057823, "C": 0.20578231, "V": 53.55093036, "T": "2017-11-14T00:05:00", "BV": 11.02355432}, {"O": 0.2057823, "H": 0.20578231, "L": 0.2055, "C": 0.205501, "V": 59.81454053, "T": "2017-11-14T00:06:00", "BV": 12.29444297}, {"O": 0.205501, "H": 0.205501, "L": 0.20500011, "C": 0.20500011, "V": 42.33845322, "T": "2017-11-14T00:07:00", "BV": 8.69928248}, {"O": 0.20501, "H": 0.20501, "L": 0.20289928, "C": 0.2030203, "V": 51.48376449, "T": "2017-11-14T00:08:00", "BV": 10.52922343}, {"O": 0.2030203, "H": 0.20499996, "L": 0.20272809, "C": 0.20487993, "V": 139.41700031, "T": "2017-11-14T00:09:00", "BV": 28.33026841}, {"O": 0.20487993, "H": 0.206247, "L": 0.20487991, "C": 0.20618999, "V": 130.44358191, "T": "2017-11-14T00:10:00", "BV": 26.80125827}, {"O": 0.20624699, "H": 0.2078, "L": 0.20619, "C": 0.2077949, "V": 163.24209425, "T": "2017-11-14T00:11:00", "BV": 33.76752356}, {"O": 0.20750001, "H": 0.2078, "L": 0.207008, "C": 0.2071, "V": 132.0928278, "T": "2017-11-14T00:12:00", "BV": 27.42622187}, {"O": 0.2078, "H": 0.2084, "L": 0.207261, "C": 0.207261, "V": 58.665475, "T": "2017-11-14T00:13:00", "BV": 12.1938183}, {"O": 0.207105, "H": 0.20749999, "L": 0.206, "C": 0.20739707, "V": 39.12658578, "T": "2017-11-14T00:14:00", "BV": 8.08993932}, {"O": 0.20710498, "H": 0.20710498, "L": 0.20550123, "C": 0.20550123, "V": 13.37262954, "T": "2017-11-14T00:15:00", "BV": 2.75478444}, {"O": 0.20560408, "H": 0.20676101, "L": 0.20520504, "C": 0.206, "V": 41.43776449, "T": "2017-11-14T00:16:00", "BV": 8.52778343}, {"O": 0.206, "H": 0.20676101, "L": 0.20550124, "C": 0.20550124, "V": 35.63332974, "T": "2017-11-14T00:17:00", "BV": 7.34591377}, {"O": 0.206, "H": 0.206761, "L": 0.20556, "C": 0.206, "V": 16.51492494, "T": "2017-11-14T00:18:00", "BV": 3.40197244}, {"O": 0.206, "H": 0.207, "L": 0.20555801, "C": 0.206761, "V": 94.8598743, "T": "2017-11-14T00:19:00", "BV": 19.54865532}, {"O": 0.2065, "H": 0.2099, "L": 0.20567002, "C": 0.20710001, "V": 182.79359189, "T": "2017-11-14T00:20:00", "BV": 38.00179378}, {"O": 0.20710002, "H": 0.20934879, "L": 0.20710002, "C": 0.20799595, "V": 74.36443826, "T": "2017-11-14T00:21:00", "BV": 15.46445232}, {"O": 0.20791, "H": 0.208295, "L": 0.20729904, "C": 0.208295, "V": 70.45962409, "T": "2017-11-14T00:22:00", "BV": 14.63548139}, {"O": 0.208, "H": 0.20829499, "L": 0.20791, "C": 0.20791, "V": 45.42561268, "T": "2017-11-14T00:23:00", "BV": 9.44746535}, {"O": 0.20729904, "H": 0.20999, "L": 0.206005, "C": 0.20787, "V": 108.64836625, "T": "2017-11-14T00:24:00", "BV": 22.60625866}, {"O": 0.20611826, "H": 0.209999, "L": 0.20611826, "C": 0.207, "V": 109.37749467, "T": "2017-11-14T00:25:00", "BV": 22.73651136}, {"O": 0.207, "H": 0.2098, "L": 0.2065, "C": 0.2065, "V": 165.16394708, "T": "2017-11-14T00:26:00", "BV": 34.42090928}, {"O": 0.20678261, "H": 0.209999, "L": 0.206426, "C": 0.20847999, "V": 251.15015074, "T": "2017-11-14T00:27:00", "BV": 52.42433062}, {"O": 0.20678802, "H": 0.20914999, "L": 0.20678261, "C": 0.20710001, "V": 68.06855503, "T": "2017-11-14T00:28:00", "BV": 14.13827293}, {"O": 0.2075, "H": 0.209999, "L": 0.2071, "C": 0.20712509, "V": 127.38444602, "T": "2017-11-14T00:29:00", "BV": 26.62429568}, {"O": 0.208515, "H": 0.208515, "L": 0.20712502, "C": 0.20712502, "V": 48.88176759, "T": "2017-11-14T00:30:00", "BV": 10.15426506}, {"O": 0.2072, "H": 0.20999, "L": 0.20699, "C": 0.20699001, "V": 111.79100841, "T": "2017-11-14T00:31:00", "BV": 23.30202721}, {"O": 0.20699001, "H": 0.20989, "L": 0.206919, "C": 0.20699, "V": 122.88881593, "T": "2017-11-14T00:32:00", "BV": 25.58508382}, {"O": 0.20699, "H": 0.209915, "L": 0.2069, "C": 0.207, "V": 171.74102293, "T": "2017-11-14T00:33:00", "BV": 35.78187677}, {"O": 0.207, "H": 0.20997, "L": 0.206555, "C": 0.2068787, "V": 246.64772746, "T": "2017-11-14T00:34:00", "BV": 51.43898537}, {"O": 0.2068787, "H": 0.20969008, "L": 0.20609307, "C": 0.20609307, "V": 168.37434068, "T": "2017-11-14T00:35:00", "BV": 35.02021488}, {"O": 0.20609307, "H": 0.20611899, "L": 0.203, "C": 0.20406587, "V": 142.25192798, "T": "2017-11-14T00:36:00", "BV": 29.19209592}, {"O": 0.20406586, "H": 0.20406586, "L": 0.203, "C": 0.2031, "V": 72.17733238, "T": "2017-11-14T00:37:00", "BV": 14.66523737}, {"O": 0.2031, "H": 0.2031, "L": 0.201, "C": 0.202, "V": 176.91722307, "T": "2017-11-14T00:38:00", "BV": 35.73273747}, {"O": 0.202, "H": 0.20299999, "L": 0.20099, "C": 0.20181644, "V": 57.03721797, "T": "2017-11-14T00:39:00", "BV": 11.50739681}, {"O": 0.20181644, "H": 0.20298, "L": 0.2001, "C": 0.2005, "V": 105.89932858, "T": "2017-11-14T00:40:00", "BV": 21.31341217}, {"O": 0.2005, "H": 0.20175, "L": 0.2001, "C": 0.20056, "V": 120.07235518, "T": "2017-11-14T00:41:00", "BV": 24.08380579}, {"O": 0.20077487, "H": 0.20077487, "L": 0.2005, "C": 0.20071, "V": 143.4860426, "T": "2017-11-14T00:42:00", "BV": 28.77482534}, {"O": 0.20077487, "H": 0.20187643, "L": 0.2006, "C": 0.20098999, "V": 111.12666069, "T": "2017-11-14T00:43:00", "BV": 22.34746357}, {"O": 0.201, "H": 0.20187643, "L": 0.20098999, "C": 0.2015, "V": 157.88301998, "T": "2017-11-14T00:44:00", "BV": 31.82444264}, {"O": 0.2017, "H": 0.203, "L": 0.2015, "C": 0.20187645, "V": 102.73157716, "T": "2017-11-14T00:45:00", "BV": 20.78007474}, {"O": 0.20187643, "H": 0.20287644, "L": 0.2015, "C": 0.20287644, "V": 25.69031468, "T": "2017-11-14T00:46:00", "BV": 5.18313707}, {"O": 0.20187645, "H": 0.2033, "L": 0.2017, "C": 0.20287644, "V": 128.96499571, "T": "2017-11-14T00:47:00", "BV": 26.20286704}, {"O": 0.20287644, "H": 0.20287644, "L": 0.20100009, "C": 0.20130011, "V": 76.50234676, "T": "2017-11-14T00:48:00", "BV": 15.44011124}, {"O": 0.2017, "H": 0.2017, "L": 0.1992193, "C": 0.20000011, "V": 459.35866881, "T": "2017-11-14T00:49:00", "BV": 91.91216498}, {"O": 0.20000011, "H": 0.20174995, "L": 0.19990006, "C": 0.2, "V": 211.32624512, "T": "2017-11-14T00:50:00", "BV": 42.31305338}, {"O": 0.2, "H": 0.20149899, "L": 0.19990006, "C": 0.201, "V": 42.64781877, "T": "2017-11-14T00:51:00", "BV": 8.5411524}, {"O": 0.201, "H": 0.20149998, "L": 0.19921666, "C": 0.19921666, "V": 144.25638113, "T": "2017-11-14T00:52:00", "BV": 28.90467138}, {"O": 0.19921666, "H": 0.19921666, "L": 0.198, "C": 0.198, "V": 160.61767369, "T": "2017-11-14T00:53:00", "BV": 31.94390195}, {"O": 0.19812213, "H": 0.19812213, "L": 0.196, "C": 0.19600002, "V": 317.38859941, "T": "2017-11-14T00:54:00", "BV": 62.53893347}, {"O": 0.197, "H": 0.19793597, "L": 0.196, "C": 0.1967, "V": 246.19342975, "T": "2017-11-14T00:55:00", "BV": 48.30389705}, {"O": 0.1967, "H": 0.197, "L": 0.196, "C": 0.19601081, "V": 94.31569734, "T": "2017-11-14T00:56:00", "BV": 18.50187192}, {"O": 0.19601081, "H": 0.197001, "L": 0.194001, "C": 0.195, "V": 371.51621186, "T": "2017-11-14T00:57:00", "BV": 72.58971452}, {"O": 0.19472609, "H": 0.19555, "L": 0.19441615, "C": 0.19453137, "V": 61.95066928, "T": "2017-11-14T00:58:00", "BV": 12.07961636}, {"O": 0.19453137, "H": 0.1946, "L": 0.194, "C": 0.19431892, "V": 269.39125247, "T": "2017-11-14T00:59:00", "BV": 52.3171341}, {"O": 0.19411349, "H": 0.19431892, "L": 0.194, "C": 0.194, "V": 168.8717898, "T": "2017-11-14T01:00:00", "BV": 32.77872422}, {"O": 0.19408918, "H": 0.19431891, "L": 0.1927758, "C": 0.193, "V": 90.78775648, "T": "2017-11-14T01:01:00", "BV": 17.58279703}, {"O": 0.1927758, "H": 0.193, "L": 0.1912, "C": 0.1912001, "V": 168.32322835, "T": "2017-11-14T01:02:00", "BV": 32.36309812}, {"O": 0.1912001, "H": 0.1912001, "L": 0.19, "C": 0.1903204, "V": 529.12542369, "T": "2017-11-14T01:03:00", "BV": 100.67471875}, {"O": 0.1903204, "H": 0.1903204, "L": 0.18999978, "C": 0.18999978, "V": 102.55494143, "T": "2017-11-14T01:04:00", "BV": 19.4890853}, {"O": 0.18999978, "H": 0.195, "L": 0.18934558, "C": 0.19100112, "V": 457.34656963, "T": "2017-11-14T01:05:00", "BV": 87.26149929}, {"O": 0.19120009, "H": 0.19793586, "L": 0.19100014, "C": 0.19692, "V": 300.27539193, "T": "2017-11-14T01:06:00", "BV": 58.46325682}, {"O": 0.19692, "H": 0.19999999, "L": 0.19495799, "C": 0.19793577, "V": 356.34472614, "T": "2017-11-14T01:07:00", "BV": 70.53513666}, {"O": 0.19793577, "H": 0.19989785, "L": 0.19692001, "C": 0.19793577, "V": 203.97943913, "T": "2017-11-14T01:08:00", "BV": 40.44942517}, {"O": 0.19796789, "H": 0.19989784, "L": 0.19793577, "C": 0.1985, "V": 167.7016336, "T": "2017-11-14T01:09:00", "BV": 33.32981984}, {"O": 0.1997, "H": 0.20096333, "L": 0.19793577, "C": 0.2000535, "V": 488.88353434, "T": "2017-11-14T01:10:00", "BV": 97.50241606}, {"O": 0.2000535, "H": 0.20099999, "L": 0.1989005, "C": 0.1989005, "V": 247.58623323, "T": "2017-11-14T01:11:00", "BV": 49.5332865}, {"O": 0.2, "H": 0.2, "L": 0.19543647, "C": 0.196, "V": 287.38002259, "T": "2017-11-14T01:12:00", "BV": 57.00573439}, {"O": 0.196, "H": 0.1964579, "L": 0.19400009, "C": 0.1945, "V": 126.67672774, "T": "2017-11-14T01:13:00", "BV": 24.69571169}, {"O": 0.1945, "H": 0.19466427, "L": 0.1921, "C": 0.19353578, "V": 130.14025063, "T": "2017-11-14T01:14:00", "BV": 25.19171395}, {"O": 0.19340011, "H": 0.19547557, "L": 0.19340011, "C": 0.19449999, "V": 90.33786381, "T": "2017-11-14T01:15:00", "BV": 17.58853982}, {"O": 0.19449999, "H": 0.19493576, "L": 0.19353578, "C": 0.1944999, "V": 90.93846779, "T": "2017-11-14T01:16:00", "BV": 17.6648914}, {"O": 0.19400001, "H": 0.19493576, "L": 0.19400001, "C": 0.19400006, "V": 155.46822615, "T": "2017-11-14T01:17:00", "BV": 30.26511953}, {"O": 0.19493576, "H": 0.19493576, "L": 0.1935358, "C": 0.19493576, "V": 40.47454492, "T": "2017-11-14T01:18:00", "BV": 7.85940562}, {"O": 0.19493576, "H": 0.19493576, "L": 0.19400001, "C": 0.194935, "V": 30.69815643, "T": "2017-11-14T01:19:00", "BV": 5.97187252}, {"O": 0.194935, "H": 0.19493576, "L": 0.19401947, "C": 0.19493575, "V": 20.71918426, "T": "2017-11-14T01:20:00", "BV": 4.03887402}, {"O": 0.19493575, "H": 0.19493576, "L": 0.19401949, "C": 0.19401949, "V": 77.31528001, "T": "2017-11-14T01:21:00", "BV": 15.05991486}, {"O": 0.19401949, "H": 0.19453576, "L": 0.19400001, "C": 0.19400001, "V": 51.12915781, "T": "2017-11-14T01:22:00", "BV": 9.92843004}, {"O": 0.19400006, "H": 0.19400006, "L": 0.19210002, "C": 0.19210002, "V": 128.95062035, "T": "2017-11-14T01:23:00", "BV": 24.94320664}, {"O": 0.1920669, "H": 0.19299999, "L": 0.1902, "C": 0.19020002, "V": 97.93647734, "T": "2017-11-14T01:24:00", "BV": 18.71706429}, {"O": 0.19020002, "H": 0.1905, "L": 0.1890172, "C": 0.18904101, "V": 482.77589382, "T": "2017-11-14T01:25:00", "BV": 91.47201606}, {"O": 0.18904101, "H": 0.191, "L": 0.1888, "C": 0.191, "V": 167.39620865, "T": "2017-11-14T01:26:00", "BV": 31.77916849}, {"O": 0.19099999, "H": 0.1929706, "L": 0.19075, "C": 0.19286, "V": 100.84949495, "T": "2017-11-14T01:27:00", "BV": 19.35598965}, {"O": 0.19286, "H": 0.19287404, "L": 0.19099999, "C": 0.19199999, "V": 74.00573013, "T": "2017-11-14T01:28:00", "BV": 14.21084866}, {"O": 0.19199999, "H": 0.19199999, "L": 0.1909045, "C": 0.191, "V": 67.08423474, "T": "2017-11-14T01:29:00", "BV": 12.81907345}, {"O": 0.191, "H": 0.191, "L": 0.1897, "C": 0.1897, "V": 60.07743089, "T": "2017-11-14T01:30:00", "BV": 11.43059463}, {"O": 0.1897, "H": 0.19079998, "L": 0.1897, "C": 0.18970003, "V": 87.66002007, "T": "2017-11-14T01:31:00", "BV": 16.64863436}, {"O": 0.19000002, "H": 0.19286, "L": 0.18970001, "C": 0.192, "V": 179.35023292, "T": "2017-11-14T01:32:00", "BV": 34.2368826}, {"O": 0.19285999, "H": 0.19286, "L": 0.19100005, "C": 0.19161975, "V": 50.24670598, "T": "2017-11-14T01:33:00", "BV": 9.63092056}, {"O": 0.19162075, "H": 0.192, "L": 0.19000075, "C": 0.191, "V": 48.34462474, "T": "2017-11-14T01:34:00", "BV": 9.21993432}, {"O": 0.19000119, "H": 0.19010008, "L": 0.18903321, "C": 0.19, "V": 177.14738035, "T": "2017-11-14T01:35:00", "BV": 33.59530935}, {"O": 0.18981742, "H": 0.18997535, "L": 0.18843, "C": 0.18900001, "V": 129.22880984, "T": "2017-11-14T01:36:00", "BV": 24.3711533}, {"O": 0.18843019, "H": 0.1897, "L": 0.18790001, "C": 0.18799999, "V": 216.25383972, "T": "2017-11-14T01:37:00", "BV": 40.71485115}, {"O": 0.18800001, "H": 0.189622, "L": 0.18800001, "C": 0.189622, "V": 252.58394225, "T": "2017-11-14T01:38:00", "BV": 47.60292889}, {"O": 0.18870001, "H": 0.18962198, "L": 0.18800002, "C": 0.1882, "V": 63.5973668, "T": "2017-11-14T01:39:00", "BV": 11.98034891}, {"O": 0.18800003, "H": 0.18962196, "L": 0.18800001, "C": 0.18800013, "V": 190.27437908, "T": "2017-11-14T01:40:00", "BV": 35.79548419}, {"O": 0.18962196, "H": 0.189622, "L": 0.18820001, "C": 0.1895, "V": 135.99021252, "T": "2017-11-14T01:41:00", "BV": 25.78060797}, {"O": 0.189621, "H": 0.18981741, "L": 0.18860001, "C": 0.18902426, "V": 69.51722096, "T": "2017-11-14T01:42:00", "BV": 13.17146665}, {"O": 0.1895, "H": 0.18981741, "L": 0.18949998, "C": 0.1895001, "V": 35.61343197, "T": "2017-11-14T01:43:00", "BV": 6.75158423}, {"O": 0.1895001, "H": 0.19, "L": 0.18902426, "C": 0.1895001, "V": 73.24187193, "T": "2017-11-14T01:44:00", "BV": 13.88532618}, {"O": 0.1895001, "H": 0.1911, "L": 0.18902426, "C": 0.19099999, "V": 106.86011451, "T": "2017-11-14T01:45:00", "BV": 20.32490855}, {"O": 0.191, "H": 0.192, "L": 0.18950011, "C": 0.19100424, "V": 170.47710494, "T": "2017-11-14T01:46:00", "BV": 32.57984918}, {"O": 0.19156843, "H": 0.19389999, "L": 0.19100424, "C": 0.192, "V": 164.81796156, "T": "2017-11-14T01:47:00", "BV": 31.81274464}, {"O": 0.192, "H": 0.193, "L": 0.19100543, "C": 0.19100567, "V": 139.22525995, "T": "2017-11-14T01:48:00", "BV": 26.70937208}, {"O": 0.19100563, "H": 0.19100567, "L": 0.189, "C": 0.189999, "V": 284.48979521, "T": "2017-11-14T01:49:00", "BV": 53.88374408}, {"O": 0.189999, "H": 0.189999, "L": 0.18901431, "C": 0.18999779, "V": 31.21980809, "T": "2017-11-14T01:50:00", "BV": 5.91670861}, {"O": 0.18911001, "H": 0.1897598, "L": 0.188501, "C": 0.18856, "V": 106.87343517, "T": "2017-11-14T01:51:00", "BV": 20.20182723}, {"O": 0.18856, "H": 0.19071122, "L": 0.18820002, "C": 0.19071122, "V": 425.27258141, "T": "2017-11-14T01:52:00", "BV": 80.26401923}, {"O": 0.19071122, "H": 0.19071122, "L": 0.18200001, "C": 0.18999799, "V": 719.59095897, "T": "2017-11-14T01:53:00", "BV": 132.97619376}, {"O": 0.18920001, "H": 0.18999799, "L": 0.18911001, "C": 0.1892, "V": 63.98095148, "T": "2017-11-14T01:54:00", "BV": 12.11762275}, {"O": 0.1898, "H": 0.1898, "L": 0.18831, "C": 0.1891, "V": 40.25527919, "T": "2017-11-14T01:55:00", "BV": 7.61134112}, {"O": 0.1891, "H": 0.18911011, "L": 0.18615234, "C": 0.18911011, "V": 105.83871482, "T": "2017-11-14T01:56:00", "BV": 19.94843698}, {"O": 0.18911011, "H": 0.18911011, "L": 0.18910003, "C": 0.18910003, "V": 37.97932499, "T": "2017-11-14T01:57:00", "BV": 7.18216205}, {"O": 0.18910005, "H": 0.18981742, "L": 0.18910004, "C": 0.18981742, "V": 31.02142879, "T": "2017-11-14T01:58:00", "BV": 5.87918137}, {"O": 0.18981742, "H": 0.191, "L": 0.18910013, "C": 0.1900001, "V": 99.61981755, "T": "2017-11-14T01:59:00", "BV": 18.93225468}, {"O": 0.18950012, "H": 0.19099995, "L": 0.18950012, "C": 0.19003801, "V": 57.71534149, "T": "2017-11-14T02:00:00", "BV": 10.96309158}, {"O": 0.19003801, "H": 0.19099995, "L": 0.18952001, "C": 0.19000001, "V": 56.41924826, "T": "2017-11-14T02:01:00", "BV": 10.72125557}, {"O": 0.19000001, "H": 0.1909999, "L": 0.18952105, "C": 0.19000101, "V": 25.11747725, "T": "2017-11-14T02:02:00", "BV": 4.76983187}, {"O": 0.19000102, "H": 0.19200029, "L": 0.19000102, "C": 0.192, "V": 116.59304454, "T": "2017-11-14T02:03:00", "BV": 22.27839175}, {"O": 0.192, "H": 0.19200029, "L": 0.19, "C": 0.19005003, "V": 176.22097222, "T": "2017-11-14T02:04:00", "BV": 33.5400118}, {"O": 0.1901, "H": 0.1909999, "L": 0.18952513, "C": 0.18999999, "V": 68.83638146, "T": "2017-11-14T02:05:00", "BV": 13.08225465}, {"O": 0.1899003, "H": 0.19, "L": 0.18910026, "C": 0.1899003, "V": 37.4402099, "T": "2017-11-14T02:06:00", "BV": 7.0991799}, {"O": 0.19, "H": 0.19, "L": 0.1899003, "C": 0.1899004, "V": 17.44426841, "T": "2017-11-14T02:07:00", "BV": 3.3128311}, {"O": 0.1899004, "H": 0.1901, "L": 0.1899004, "C": 0.19, "V": 28.59820333, "T": "2017-11-14T02:08:00", "BV": 5.43230765}, {"O": 0.19049995, "H": 0.19099999, "L": 0.1896, "C": 0.1896, "V": 52.25518233, "T": "2017-11-14T02:09:00", "BV": 9.92874113}, {"O": 0.18990038, "H": 0.18990041, "L": 0.188411, "C": 0.189, "V": 21.57813248, "T": "2017-11-14T02:10:00", "BV": 4.08690749}, {"O": 0.189, "H": 0.18910026, "L": 0.18746412, "C": 0.189, "V": 63.15503025, "T": "2017-11-14T02:11:00", "BV": 11.90832652}, {"O": 0.189, "H": 0.1896, "L": 0.18841111, "C": 0.18841111, "V": 67.82450279, "T": "2017-11-14T02:12:00", "BV": 12.81896536}, {"O": 0.18841121, "H": 0.18841124, "L": 0.18700009, "C": 0.18800001, "V": 53.91579949, "T": "2017-11-14T02:13:00", "BV": 10.11230078}, {"O": 0.188, "H": 0.188, "L": 0.18700003, "C": 0.18700064, "V": 58.02291037, "T": "2017-11-14T02:14:00", "BV": 10.85937485}, {"O": 0.18799999, "H": 0.188, "L": 0.18700067, "C": 0.188, "V": 61.42446319, "T": "2017-11-14T02:15:00", "BV": 11.5381291}, {"O": 0.188, "H": 0.18800001, "L": 0.18702006, "C": 0.187995, "V": 17.62241334, "T": "2017-11-14T02:16:00", "BV": 3.30900832}, {"O": 0.1878, "H": 0.187995, "L": 0.1870201, "C": 0.1870201, "V": 30.33074666, "T": "2017-11-14T02:17:00", "BV": 5.68656124}, {"O": 0.18702086, "H": 0.187995, "L": 0.18700062, "C": 0.18701, "V": 110.63753228, "T": "2017-11-14T02:18:00", "BV": 20.70442238}, {"O": 0.18700062, "H": 0.18701, "L": 0.18613201, "C": 0.18650001, "V": 65.96482789, "T": "2017-11-14T02:19:00", "BV": 12.30448203}, {"O": 0.186947, "H": 0.186947, "L": 0.18547401, "C": 0.1862, "V": 86.24364314, "T": "2017-11-14T02:20:00", "BV": 16.06983786}, {"O": 0.1862, "H": 0.18640001, "L": 0.18527262, "C": 0.1858, "V": 228.74936597, "T": "2017-11-14T02:21:00", "BV": 42.48803614}, {"O": 0.1858, "H": 0.1861, "L": 0.18469576, "C": 0.185111, "V": 129.20883996, "T": "2017-11-14T02:22:00", "BV": 23.94195903}, {"O": 0.185111, "H": 0.18546893, "L": 0.184, "C": 0.18435378, "V": 290.70339019, "T": "2017-11-14T02:23:00", "BV": 53.62935241}, {"O": 0.18435377, "H": 0.18435378, "L": 0.18210001, "C": 0.18325, "V": 125.6974693, "T": "2017-11-14T02:24:00", "BV": 23.01270178}, {"O": 0.1827524, "H": 0.18419999, "L": 0.182, "C": 0.18419999, "V": 186.97887237, "T": "2017-11-14T02:25:00", "BV": 34.1646933}, {"O": 0.1842, "H": 0.18470102, "L": 0.1827524, "C": 0.1838, "V": 70.95418813, "T": "2017-11-14T02:26:00", "BV": 13.06046751}, {"O": 0.1838, "H": 0.186, "L": 0.1838, "C": 0.1855, "V": 171.47837424, "T": "2017-11-14T02:27:00", "BV": 31.68900985}, {"O": 0.1856, "H": 0.18620003, "L": 0.1848045, "C": 0.18610786, "V": 104.09782785, "T": "2017-11-14T02:28:00", "BV": 19.31425491}, {"O": 0.1852, "H": 0.18620003, "L": 0.1852, "C": 0.186, "V": 77.57880502, "T": "2017-11-14T02:29:00", "BV": 14.43205736}, {"O": 0.186, "H": 0.18620003, "L": 0.18453812, "C": 0.18454301, "V": 54.37375522, "T": "2017-11-14T02:30:00", "BV": 10.08524538}, {"O": 0.18454303, "H": 0.18496706, "L": 0.18390002, "C": 0.18390002, "V": 66.23283572, "T": "2017-11-14T02:31:00", "BV": 12.20433695}, {"O": 0.18409, "H": 0.18411501, "L": 0.18380002, "C": 0.18380003, "V": 46.5009898, "T": "2017-11-14T02:32:00", "BV": 8.55230643}, {"O": 0.18380003, "H": 0.18411501, "L": 0.18380003, "C": 0.18411501, "V": 115.55504914, "T": "2017-11-14T02:33:00", "BV": 21.2444874}, {"O": 0.18411501, "H": 0.18411501, "L": 0.18380002, "C": 0.18399998, "V": 24.6974814, "T": "2017-11-14T02:34:00", "BV": 4.54069387}, {"O": 0.18399998, "H": 0.184, "L": 0.1838, "C": 0.184, "V": 50.37041136, "T": "2017-11-14T02:35:00", "BV": 9.2617045}, {"O": 0.183817, "H": 0.18399998, "L": 0.183, "C": 0.183, "V": 135.9498617, "T": "2017-11-14T02:36:00", "BV": 24.98027692}, {"O": 0.18300001, "H": 0.1837, "L": 0.182, "C": 0.1832222, "V": 90.80195328, "T": "2017-11-14T02:37:00", "BV": 16.58023844}, {"O": 0.18300004, "H": 0.184201, "L": 0.18200087, "C": 0.184, "V": 141.69161416, "T": "2017-11-14T02:38:00", "BV": 25.99492622}, {"O": 0.1833, "H": 0.18453811, "L": 0.18205001, "C": 0.18453811, "V": 59.75893876, "T": "2017-11-14T02:39:00", "BV": 10.96874279}, {"O": 0.18453811, "H": 0.1855, "L": 0.18453711, "C": 0.18549, "V": 39.17052633, "T": "2017-11-14T02:40:00", "BV": 7.25221521}, {"O": 0.18549, "H": 0.186, "L": 0.184111, "C": 0.186, "V": 131.85255891, "T": "2017-11-14T02:41:00", "BV": 24.39950931}, {"O": 0.186, "H": 0.18742521, "L": 0.18540001, "C": 0.18742521, "V": 206.08528357, "T": "2017-11-14T02:42:00", "BV": 38.55173837}, {"O": 0.18756868, "H": 0.189, "L": 0.18756868, "C": 0.18892301, "V": 81.27569883, "T": "2017-11-14T02:43:00", "BV": 15.29930805}, {"O": 0.18892401, "H": 0.18990053, "L": 0.18892301, "C": 0.18990052, "V": 75.89925674, "T": "2017-11-14T02:44:00", "BV": 14.38527832}, {"O": 0.18990052, "H": 0.18990053, "L": 0.1873813, "C": 0.1873813, "V": 127.65683448, "T": "2017-11-14T02:45:00", "BV": 24.0414296}, {"O": 0.18756869, "H": 0.18856869, "L": 0.18540003, "C": 0.18697016, "V": 111.05375566, "T": "2017-11-14T02:46:00", "BV": 20.82331577}, {"O": 0.186, "H": 0.187, "L": 0.18540009, "C": 0.18629087, "V": 104.21147824, "T": "2017-11-14T02:47:00", "BV": 19.37478654}, {"O": 0.18629087, "H": 0.18629088, "L": 0.18540501, "C": 0.186289, "V": 43.68413002, "T": "2017-11-14T02:48:00", "BV": 8.12866724}, {"O": 0.18628909, "H": 0.18878997, "L": 0.18628909, "C": 0.1865, "V": 86.51941466, "T": "2017-11-14T02:49:00", "BV": 16.1718056}, {"O": 0.18650002, "H": 0.1888, "L": 0.18650002, "C": 0.18851, "V": 46.17729641, "T": "2017-11-14T02:50:00", "BV": 8.6895582}, {"O": 0.18851, "H": 0.19, "L": 0.18725087, "C": 0.189, "V": 90.88069292, "T": "2017-11-14T02:51:00", "BV": 17.19573439}, {"O": 0.18899999, "H": 0.19, "L": 0.18750105, "C": 0.188929, "V": 77.99266541, "T": "2017-11-14T02:52:00", "BV": 14.73640349}, {"O": 0.188929, "H": 0.1899999, "L": 0.18752103, "C": 0.187546, "V": 57.06938319, "T": "2017-11-14T02:53:00", "BV": 10.73863863}, {"O": 0.187546, "H": 0.1888999, "L": 0.1865, "C": 0.1865, "V": 47.68178137, "T": "2017-11-14T02:54:00", "BV": 8.92721017}, {"O": 0.18699998, "H": 0.18699998, "L": 0.18650003, "C": 0.18650006, "V": 10.40035106, "T": "2017-11-14T02:55:00", "BV": 1.9411289}, {"O": 0.18652101, "H": 0.18689998, "L": 0.18650006, "C": 0.18650006, "V": 16.30698122, "T": "2017-11-14T02:56:00", "BV": 3.04278655}, {"O": 0.18651101, "H": 0.18699999, "L": 0.1865, "C": 0.18699999, "V": 66.69198945, "T": "2017-11-14T02:57:00", "BV": 12.44058724}, {"O": 0.18662101, "H": 0.18752099, "L": 0.1865, "C": 0.18749999, "V": 32.35589452, "T": "2017-11-14T02:58:00", "BV": 6.05106292}, {"O": 0.18749999, "H": 0.18749999, "L": 0.18650005, "C": 0.18699998, "V": 6.32760953, "T": "2017-11-14T02:59:00", "BV": 1.18349411}, {"O": 0.18650105, "H": 0.18699999, "L": 0.18626294, "C": 0.1865, "V": 44.20383344, "T": "2017-11-14T03:00:00", "BV": 8.24539971}, {"O": 0.1865, "H": 0.1866, "L": 0.1853029, "C": 0.18649896, "V": 103.23861386, "T": "2017-11-14T03:01:00", "BV": 19.2412735}, {"O": 0.18604381, "H": 0.18649996, "L": 0.18473999, "C": 0.18474, "V": 86.61625468, "T": "2017-11-14T03:02:00", "BV": 16.03456578}, {"O": 0.18474, "H": 0.18474, "L": 0.184, "C": 0.184077, "V": 47.14430324, "T": "2017-11-14T03:03:00", "BV": 8.67811556}, {"O": 0.184077, "H": 0.18474, "L": 0.18383409, "C": 0.18383409, "V": 64.85527192, "T": "2017-11-14T03:04:00", "BV": 11.93375111}, {"O": 0.18383409, "H": 0.184, "L": 0.183, "C": 0.183, "V": 81.12834938, "T": "2017-11-14T03:05:00", "BV": 14.87734877}, {"O": 0.183, "H": 0.183, "L": 0.182, "C": 0.182, "V": 91.48343494, "T": "2017-11-14T03:06:00", "BV": 16.70470392}, {"O": 0.1825, "H": 0.183, "L": 0.1818, "C": 0.183, "V": 93.71639358, "T": "2017-11-14T03:07:00", "BV": 17.08360343}, {"O": 0.182005, "H": 0.183, "L": 0.18200016, "C": 0.1825182, "V": 65.65006333, "T": "2017-11-14T03:08:00", "BV": 11.99473886}, {"O": 0.182028, "H": 0.18251825, "L": 0.181, "C": 0.18251825, "V": 139.63353074, "T": "2017-11-14T03:09:00", "BV": 25.38124484}, {"O": 0.18251825, "H": 0.183, "L": 0.18121839, "C": 0.18251825, "V": 61.04686599, "T": "2017-11-14T03:10:00", "BV": 11.09795698}, {"O": 0.18251825, "H": 0.18299999, "L": 0.182, "C": 0.18299999, "V": 54.71946752, "T": "2017-11-14T03:11:00", "BV": 9.98313754}, {"O": 0.18251825, "H": 0.18259889, "L": 0.18139001, "C": 0.18259889, "V": 20.54931752, "T": "2017-11-14T03:12:00", "BV": 3.74904548}, {"O": 0.18259889, "H": 0.183394, "L": 0.18251826, "C": 0.183394, "V": 54.22211415, "T": "2017-11-14T03:13:00", "BV": 9.91595422}, {"O": 0.183, "H": 0.18399997, "L": 0.18297992, "C": 0.183188, "V": 39.52717382, "T": "2017-11-14T03:14:00", "BV": 7.26603635}, {"O": 0.183188, "H": 0.1852375, "L": 0.183188, "C": 0.18485208, "V": 59.66740116, "T": "2017-11-14T03:15:00", "BV": 11.01670946}, {"O": 0.18485208, "H": 0.1855, "L": 0.183929, "C": 0.184005, "V": 27.21837181, "T": "2017-11-14T03:16:00", "BV": 5.03098909}, {"O": 0.184005, "H": 0.18499999, "L": 0.183788, "C": 0.183788, "V": 16.6226654, "T": "2017-11-14T03:17:00", "BV": 3.06574169}, {"O": 0.183788, "H": 0.184, "L": 0.18331, "C": 0.184, "V": 21.78919397, "T": "2017-11-14T03:18:00", "BV": 4.00445621}, {"O": 0.183788, "H": 0.183788, "L": 0.1828, "C": 0.18318317, "V": 28.67014009, "T": "2017-11-14T03:19:00", "BV": 5.25188189}, {"O": 0.18318317, "H": 0.18318317, "L": 0.18151816, "C": 0.18171, "V": 21.69010851, "T": "2017-11-14T03:20:00", "BV": 3.95333473}, {"O": 0.18171, "H": 0.18280001, "L": 0.1817051, "C": 0.1824, "V": 46.7057669, "T": "2017-11-14T03:21:00", "BV": 8.51959903}, {"O": 0.1818, "H": 0.1824, "L": 0.18172002, "C": 0.1818, "V": 85.95656172, "T": "2017-11-14T03:22:00", "BV": 15.62698658}, {"O": 0.1818, "H": 0.182, "L": 0.1817051, "C": 0.182, "V": 55.61101933, "T": "2017-11-14T03:23:00", "BV": 10.11106618}, {"O": 0.1818, "H": 0.1829, "L": 0.18173004, "C": 0.1824, "V": 47.62441014, "T": "2017-11-14T03:24:00", "BV": 8.67819143}, {"O": 0.18239999, "H": 0.1824, "L": 0.18173003, "C": 0.18173003, "V": 103.93548537, "T": "2017-11-14T03:25:00", "BV": 18.90104626}, {"O": 0.18173004, "H": 0.1824, "L": 0.18173004, "C": 0.1824, "V": 39.03522978, "T": "2017-11-14T03:26:00", "BV": 7.11433333}, {"O": 0.1822, "H": 0.18318317, "L": 0.1822, "C": 0.1822, "V": 91.68838479, "T": "2017-11-14T03:27:00", "BV": 16.74111995}, {"O": 0.18290848, "H": 0.183827, "L": 0.18190002, "C": 0.18299998, "V": 37.86204236, "T": "2017-11-14T03:28:00", "BV": 6.90869408}, {"O": 0.18299997, "H": 0.18299997, "L": 0.182, "C": 0.182, "V": 55.72050975, "T": "2017-11-14T03:29:00", "BV": 10.15094875}, {"O": 0.1829, "H": 0.1829, "L": 0.18175, "C": 0.18190002, "V": 29.88090537, "T": "2017-11-14T03:30:00", "BV": 5.43904649}, {"O": 0.18190002, "H": 0.1823, "L": 0.18180008, "C": 0.182, "V": 19.78933674, "T": "2017-11-14T03:31:00", "BV": 3.60026624}, {"O": 0.182, "H": 0.182, "L": 0.18180006, "C": 0.18180008, "V": 50.54890415, "T": "2017-11-14T03:32:00", "BV": 9.19475433}, {"O": 0.18180008, "H": 0.182, "L": 0.181, "C": 0.18100006, "V": 66.7351169, "T": "2017-11-14T03:33:00", "BV": 12.10970463}, {"O": 0.18100002, "H": 0.1815, "L": 0.1807901, "C": 0.18095616, "V": 84.44024285, "T": "2017-11-14T03:34:00", "BV": 15.28176886}, {"O": 0.18095616, "H": 0.1815, "L": 0.1808, "C": 0.181, "V": 108.39875135, "T": "2017-11-14T03:35:00", "BV": 19.61211501}, {"O": 0.1809095, "H": 0.1815, "L": 0.18075, "C": 0.1807901, "V": 25.51502456, "T": "2017-11-14T03:36:00", "BV": 4.61566472}, {"O": 0.1807901, "H": 0.182, "L": 0.1807381, "C": 0.182, "V": 139.53255397, "T": "2017-11-14T03:37:00", "BV": 25.26425364}, {"O": 0.182, "H": 0.182, "L": 0.1810002, "C": 0.181181, "V": 75.35375207, "T": "2017-11-14T03:38:00", "BV": 13.66321629}, {"O": 0.181181, "H": 0.182, "L": 0.18100021, "C": 0.18199999, "V": 61.86474218, "T": "2017-11-14T03:39:00", "BV": 11.20994113}, {"O": 0.18199999, "H": 0.182859, "L": 0.18118102, "C": 0.18118113, "V": 103.13352763, "T": "2017-11-14T03:40:00", "BV": 18.75310007}, {"O": 0.182, "H": 0.182859, "L": 0.18118118, "C": 0.18200007, "V": 21.25948011, "T": "2017-11-14T03:41:00", "BV": 3.86876785}, {"O": 0.18200007, "H": 0.1829, "L": 0.18121001, "C": 0.1829, "V": 32.61939173, "T": "2017-11-14T03:42:00", "BV": 5.93715488}, {"O": 0.182859, "H": 0.18366198, "L": 0.18200502, "C": 0.1829, "V": 25.55979532, "T": "2017-11-14T03:43:00", "BV": 4.67650185}, {"O": 0.1829, "H": 0.183, "L": 0.1813, "C": 0.182, "V": 58.77288554, "T": "2017-11-14T03:44:00", "BV": 10.7174576}, {"O": 0.1813, "H": 0.182, "L": 0.18025566, "C": 0.18025566, "V": 72.87593932, "T": "2017-11-14T03:45:00", "BV": 13.18090379}, {"O": 0.18025566, "H": 0.18040226, "L": 0.1792123, "C": 0.1792123, "V": 384.6422123, "T": "2017-11-14T03:46:00", "BV": 69.23034789}, {"O": 0.1795, "H": 0.1795, "L": 0.1785, "C": 0.179, "V": 71.8517598, "T": "2017-11-14T03:47:00", "BV": 12.87161871}, {"O": 0.179, "H": 0.179, "L": 0.17783, "C": 0.178, "V": 121.36479731, "T": "2017-11-14T03:48:00", "BV": 21.63293536}, {"O": 0.17788201, "H": 0.178, "L": 0.17717, "C": 0.17788201, "V": 148.92269731, "T": "2017-11-14T03:49:00", "BV": 26.46196227}, {"O": 0.17788201, "H": 0.18019613, "L": 0.17728049, "C": 0.1795, "V": 214.82430519, "T": "2017-11-14T03:50:00", "BV": 38.46365781}, {"O": 0.1795, "H": 0.18, "L": 0.17812347, "C": 0.179, "V": 72.49204697, "T": "2017-11-14T03:51:00", "BV": 12.96506917}, {"O": 0.17831001, "H": 0.17895657, "L": 0.1776, "C": 0.17770018, "V": 150.78754581, "T": "2017-11-14T03:52:00", "BV": 26.84356299}, {"O": 0.1783, "H": 0.17889, "L": 0.17770019, "C": 0.17889, "V": 59.65682099, "T": "2017-11-14T03:53:00", "BV": 10.633694}, {"O": 0.17829998, "H": 0.17899999, "L": 0.1778, "C": 0.178, "V": 53.05600451, "T": "2017-11-14T03:54:00", "BV": 9.46034458}, {"O": 0.178, "H": 0.1783, "L": 0.17779999, "C": 0.1779, "V": 33.22068786, "T": "2017-11-14T03:55:00", "BV": 5.91434669}, {"O": 0.1779, "H": 0.17829998, "L": 0.1777111, "C": 0.17779999, "V": 78.31543779, "T": "2017-11-14T03:56:00", "BV": 13.93180951}, {"O": 0.17779999, "H": 0.17829993, "L": 0.17745794, "C": 0.17745794, "V": 146.12754142, "T": "2017-11-14T03:57:00", "BV": 25.98953392}, {"O": 0.17770028, "H": 0.18099999, "L": 0.17745796, "C": 0.18000002, "V": 462.67454634, "T": "2017-11-14T03:58:00", "BV": 82.73242848}, {"O": 0.1788571, "H": 0.183, "L": 0.178, "C": 0.18118117, "V": 246.606626, "T": "2017-11-14T03:59:00", "BV": 44.59033936}, {"O": 0.18208, "H": 0.1854, "L": 0.18208, "C": 0.18319909, "V": 224.38645597, "T": "2017-11-14T04:00:00", "BV": 41.34418553}, {"O": 0.1839, "H": 0.18565, "L": 0.18299999, "C": 0.185, "V": 142.26178837, "T": "2017-11-14T04:01:00", "BV": 26.16123874}, {"O": 0.18565, "H": 0.18599999, "L": 0.18363851, "C": 0.18363854, "V": 187.72780325, "T": "2017-11-14T04:02:00", "BV": 34.80874825}, {"O": 0.18498999, "H": 0.18499, "L": 0.18363857, "C": 0.18410607, "V": 28.70869063, "T": "2017-11-14T04:03:00", "BV": 5.29630415}, {"O": 0.1848, "H": 0.1848, "L": 0.18410607, "C": 0.18410608, "V": 97.98158551, "T": "2017-11-14T04:04:00", "BV": 18.04271368}, {"O": 0.18410608, "H": 0.18410608, "L": 0.183, "C": 0.18366666, "V": 79.11639965, "T": "2017-11-14T04:05:00", "BV": 14.53734735}, {"O": 0.18366666, "H": 0.185, "L": 0.183608, "C": 0.185, "V": 141.56774051, "T": "2017-11-14T04:06:00", "BV": 26.14260781}, {"O": 0.18480003, "H": 0.19285997, "L": 0.18480003, "C": 0.18800001, "V": 972.2196342, "T": "2017-11-14T04:07:00", "BV": 181.69173275}, {"O": 0.1885, "H": 0.19285996, "L": 0.1885, "C": 0.18946501, "V": 348.16923887, "T": "2017-11-14T04:08:00", "BV": 66.39749752}, {"O": 0.18981742, "H": 0.1928, "L": 0.1892001, "C": 0.19178173, "V": 265.2609439, "T": "2017-11-14T04:09:00", "BV": 50.74748255}, {"O": 0.19178173, "H": 0.192, "L": 0.18800001, "C": 0.18989944, "V": 264.26377357, "T": "2017-11-14T04:10:00", "BV": 50.47573749}, {"O": 0.18989944, "H": 0.19, "L": 0.187, "C": 0.187, "V": 113.06042647, "T": "2017-11-14T04:11:00", "BV": 21.33291567}, {"O": 0.18697016, "H": 0.18981742, "L": 0.186, "C": 0.18718718, "V": 233.71636588, "T": "2017-11-14T04:12:00", "BV": 43.72030323}, {"O": 0.18792674, "H": 0.18799999, "L": 0.186, "C": 0.186, "V": 144.31005253, "T": "2017-11-14T04:13:00", "BV": 26.96303189}, {"O": 0.18697016, "H": 0.18712345, "L": 0.1859136, "C": 0.187014, "V": 67.17823731, "T": "2017-11-14T04:14:00", "BV": 12.55656974}, {"O": 0.187014, "H": 0.18981742, "L": 0.186999, "C": 0.18981133, "V": 108.51092517, "T": "2017-11-14T04:15:00", "BV": 20.46922823}, {"O": 0.18979993, "H": 0.18981133, "L": 0.18812301, "C": 0.18977989, "V": 75.67687789, "T": "2017-11-14T04:16:00", "BV": 14.32768396}, {"O": 0.18976332, "H": 0.18976332, "L": 0.187113, "C": 0.18711815, "V": 79.04235141, "T": "2017-11-14T04:17:00", "BV": 14.91192908}, {"O": 0.18811303, "H": 0.18811303, "L": 0.18711819, "C": 0.18811303, "V": 21.16368142, "T": "2017-11-14T04:18:00", "BV": 3.97804443}, {"O": 0.18811303, "H": 0.18880001, "L": 0.18715507, "C": 0.18879499, "V": 82.62240103, "T": "2017-11-14T04:19:00", "BV": 15.56304355}, {"O": 0.18811303, "H": 0.18879499, "L": 0.18719704, "C": 0.1872, "V": 22.21866088, "T": "2017-11-14T04:20:00", "BV": 4.17757689}, {"O": 0.188, "H": 0.19, "L": 0.18720042, "C": 0.18879496, "V": 182.5536072, "T": "2017-11-14T04:21:00", "BV": 34.60778898}, {"O": 0.18720502, "H": 0.18878998, "L": 0.18720502, "C": 0.18724, "V": 33.48011517, "T": "2017-11-14T04:22:00", "BV": 6.30022008}, {"O": 0.188, "H": 0.188516, "L": 0.18724009, "C": 0.18799, "V": 31.63319569, "T": "2017-11-14T04:23:00", "BV": 5.94648849}, {"O": 0.18790686, "H": 0.18959499, "L": 0.1874, "C": 0.18799, "V": 34.45335375, "T": "2017-11-14T04:24:00", "BV": 6.48901343}, {"O": 0.18811302, "H": 0.1887, "L": 0.18799, "C": 0.18811302, "V": 26.15733577, "T": "2017-11-14T04:25:00", "BV": 4.9200899}, {"O": 0.18811302, "H": 0.18879487, "L": 0.18811302, "C": 0.18822825, "V": 31.44344775, "T": "2017-11-14T04:26:00", "BV": 5.92115676}, {"O": 0.18822825, "H": 0.18869991, "L": 0.1872, "C": 0.1872, "V": 79.26837314, "T": "2017-11-14T04:27:00", "BV": 14.88747796}, {"O": 0.188, "H": 0.188, "L": 0.18592, "C": 0.18592, "V": 68.99085026, "T": "2017-11-14T04:28:00", "BV": 12.90019998}, {"O": 0.18592, "H": 0.18592, "L": 0.18410908, "C": 0.185, "V": 91.51200304, "T": "2017-11-14T04:29:00", "BV": 16.94115654}, {"O": 0.185, "H": 0.185, "L": 0.18360801, "C": 0.184, "V": 132.28489731, "T": "2017-11-14T04:30:00", "BV": 24.35451083}, {"O": 0.184, "H": 0.184, "L": 0.18209701, "C": 0.1828, "V": 186.93389961, "T": "2017-11-14T04:31:00", "BV": 34.21609102}, {"O": 0.1828, "H": 0.18399999, "L": 0.1816, "C": 0.1816, "V": 123.94214228, "T": "2017-11-14T04:32:00", "BV": 22.6607905}, {"O": 0.18209719, "H": 0.1839899, "L": 0.18140312, "C": 0.1824571, "V": 110.24560164, "T": "2017-11-14T04:33:00", "BV": 20.08418527}, {"O": 0.1824571, "H": 0.18430801, "L": 0.18206001, "C": 0.184, "V": 47.23206194, "T": "2017-11-14T04:34:00", "BV": 8.66221481}, {"O": 0.18430801, "H": 0.1849, "L": 0.183, "C": 0.18301831, "V": 51.99093975, "T": "2017-11-14T04:35:00", "BV": 9.55392933}, {"O": 0.18301831, "H": 0.18344799, "L": 0.1825, "C": 0.183, "V": 35.93989425, "T": "2017-11-14T04:36:00", "BV": 6.57325633}, {"O": 0.1826, "H": 0.183, "L": 0.1825, "C": 0.183, "V": 40.40840687, "T": "2017-11-14T04:37:00", "BV": 7.3912163}, {"O": 0.1829, "H": 0.183, "L": 0.18178179, "C": 0.1818, "V": 222.88873052, "T": "2017-11-14T04:38:00", "BV": 40.59576244}, {"O": 0.1818, "H": 0.1818, "L": 0.1807, "C": 0.1807, "V": 63.02838164, "T": "2017-11-14T04:39:00", "BV": 11.43046229}, {"O": 0.1807, "H": 0.18130311, "L": 0.18037017, "C": 0.18040544, "V": 68.07847382, "T": "2017-11-14T04:40:00", "BV": 12.28582662}, {"O": 0.18040544, "H": 0.181, "L": 0.18015109, "C": 0.18099999, "V": 142.9869029, "T": "2017-11-14T04:41:00", "BV": 25.80429029}, {"O": 0.18044, "H": 0.181, "L": 0.18037017, "C": 0.18099998, "V": 124.70611438, "T": "2017-11-14T04:42:00", "BV": 22.54279482}, {"O": 0.18045, "H": 0.18099998, "L": 0.18045, "C": 0.18099996, "V": 101.11229676, "T": "2017-11-14T04:43:00", "BV": 18.28601271}, {"O": 0.18099996, "H": 0.181, "L": 0.18046, "C": 0.181, "V": 62.58119363, "T": "2017-11-14T04:44:00", "BV": 11.324376}, {"O": 0.181, "H": 0.183, "L": 0.18050009, "C": 0.18099988, "V": 118.10036776, "T": "2017-11-14T04:45:00", "BV": 21.41724292}, {"O": 0.18099992, "H": 0.18139998, "L": 0.18050009, "C": 0.18138499, "V": 75.50881484, "T": "2017-11-14T04:46:00", "BV": 13.67497962}, {"O": 0.18138499, "H": 0.18138499, "L": 0.1806, "C": 0.18137497, "V": 131.15713311, "T": "2017-11-14T04:47:00", "BV": 23.7414505}, {"O": 0.18083086, "H": 0.18137496, "L": 0.18050009, "C": 0.18060001, "V": 67.95193897, "T": "2017-11-14T04:48:00", "BV": 12.27881987}, {"O": 0.1806005, "H": 0.18083, "L": 0.18060001, "C": 0.18083, "V": 163.06326934, "T": "2017-11-14T04:49:00", "BV": 29.4863712}, {"O": 0.18083, "H": 0.182, "L": 0.18083, "C": 0.182, "V": 10.63255459, "T": "2017-11-14T04:50:00", "BV": 1.92845468}, {"O": 0.182, "H": 0.183, "L": 0.18139998, "C": 0.1825, "V": 55.20313775, "T": "2017-11-14T04:51:00", "BV": 10.05423995}, {"O": 0.18249999, "H": 0.18449, "L": 0.18200002, "C": 0.18416561, "V": 71.82918549, "T": "2017-11-14T04:52:00", "BV": 13.14803742}, {"O": 0.18416561, "H": 0.18439997, "L": 0.1825, "C": 0.18300001, "V": 45.44822148, "T": "2017-11-14T04:53:00", "BV": 8.32592176}, {"O": 0.18300001, "H": 0.1835, "L": 0.18250001, "C": 0.1831, "V": 20.67150453, "T": "2017-11-14T04:54:00", "BV": 3.78234398}, {"O": 0.1834, "H": 0.18389, "L": 0.1831, "C": 0.18355, "V": 19.68693176, "T": "2017-11-14T04:55:00", "BV": 3.61199786}, {"O": 0.18355, "H": 0.184, "L": 0.18355, "C": 0.18359169, "V": 17.37885298, "T": "2017-11-14T04:56:00", "BV": 3.1916136}, {"O": 0.18359168, "H": 0.18485199, "L": 0.18359168, "C": 0.18449995, "V": 40.83469494, "T": "2017-11-14T04:57:00", "BV": 7.52097507}, {"O": 0.18449995, "H": 0.18484699, "L": 0.184, "C": 0.184, "V": 75.15656599, "T": "2017-11-14T04:58:00", "BV": 13.86665608}, {"O": 0.18449995, "H": 0.18449995, "L": 0.18307201, "C": 0.18307202, "V": 107.40225652, "T": "2017-11-14T04:59:00", "BV": 19.69679876}, {"O": 0.18307202, "H": 0.1834, "L": 0.18220001, "C": 0.18307202, "V": 26.84361982, "T": "2017-11-14T05:00:00", "BV": 4.91179855}, {"O": 0.18307202, "H": 0.18407202, "L": 0.18307202, "C": 0.18399498, "V": 11.94692126, "T": "2017-11-14T05:01:00", "BV": 2.19199983}, {"O": 0.18399498, "H": 0.18449995, "L": 0.18399498, "C": 0.18449995, "V": 19.85798029, "T": "2017-11-14T05:02:00", "BV": 3.65667018}, {"O": 0.1844999, "H": 0.185, "L": 0.18420002, "C": 0.1845, "V": 38.74259714, "T": "2017-11-14T05:03:00", "BV": 7.15922154}, {"O": 0.184785, "H": 0.184785, "L": 0.1845, "C": 0.1845, "V": 22.16662582, "T": "2017-11-14T05:04:00", "BV": 4.09277287}, {"O": 0.18440775, "H": 0.18468736, "L": 0.1842, "C": 0.18468736, "V": 77.25523797, "T": "2017-11-14T05:05:00", "BV": 14.25296653}, {"O": 0.18468736, "H": 0.185, "L": 0.18468736, "C": 0.185, "V": 31.95567123, "T": "2017-11-14T05:06:00", "BV": 5.90891006}, {"O": 0.185, "H": 0.18599, "L": 0.18478, "C": 0.18597999, "V": 82.59593564, "T": "2017-11-14T05:07:00", "BV": 15.35132165}, {"O": 0.18597, "H": 0.18597998, "L": 0.1855, "C": 0.18589999, "V": 167.13859629, "T": "2017-11-14T05:08:00", "BV": 31.06738323}, {"O": 0.18568736, "H": 0.186852, "L": 0.18568736, "C": 0.18625421, "V": 127.95114036, "T": "2017-11-14T05:09:00", "BV": 23.82403627}, {"O": 0.18685, "H": 0.18925, "L": 0.18616113, "C": 0.18860752, "V": 173.38203565, "T": "2017-11-14T05:10:00", "BV": 32.64175017}, {"O": 0.18855914, "H": 0.18999, "L": 0.18724095, "C": 0.18724096, "V": 191.15899694, "T": "2017-11-14T05:11:00", "BV": 36.05941362}, {"O": 0.1885, "H": 0.18879992, "L": 0.187493, "C": 0.1875, "V": 49.3559848, "T": "2017-11-14T05:12:00", "BV": 9.28403022}, {"O": 0.1875, "H": 0.1875, "L": 0.186, "C": 0.186166, "V": 256.02434023, "T": "2017-11-14T05:13:00", "BV": 47.91404182}, {"O": 0.186166, "H": 0.18724096, "L": 0.1858, "C": 0.18589998, "V": 108.31687517, "T": "2017-11-14T05:14:00", "BV": 20.16700212}, {"O": 0.18655552, "H": 0.18724093, "L": 0.18655552, "C": 0.18655552, "V": 121.20099434, "T": "2017-11-14T05:15:00", "BV": 22.66834003}, {"O": 0.18699999, "H": 0.18699999, "L": 0.18589998, "C": 0.18614, "V": 22.10396493, "T": "2017-11-14T05:16:00", "BV": 4.11909797}, {"O": 0.186, "H": 0.188, "L": 0.186, "C": 0.187, "V": 123.9537244, "T": "2017-11-14T05:17:00", "BV": 23.21100767}, {"O": 0.187995, "H": 0.18899899, "L": 0.187, "C": 0.187001, "V": 40.58070233, "T": "2017-11-14T05:18:00", "BV": 7.62829512}, {"O": 0.18789499, "H": 0.18789499, "L": 0.18616601, "C": 0.187, "V": 42.62829599, "T": "2017-11-14T05:19:00", "BV": 7.95876157}, {"O": 0.187, "H": 0.18779998, "L": 0.187, "C": 0.1877, "V": 54.975524, "T": "2017-11-14T05:20:00", "BV": 10.31213433}, {"O": 0.1877, "H": 0.188, "L": 0.18680001, "C": 0.1879, "V": 78.45293184, "T": "2017-11-14T05:21:00", "BV": 14.73934075}, {"O": 0.1879, "H": 0.1883, "L": 0.18772267, "C": 0.18790094, "V": 68.40727387, "T": "2017-11-14T05:22:00", "BV": 12.85820663}, {"O": 0.18790094, "H": 0.189, "L": 0.18790094, "C": 0.189, "V": 89.84546036, "T": "2017-11-14T05:23:00", "BV": 16.90328317}, {"O": 0.189, "H": 0.1892, "L": 0.1882, "C": 0.189195, "V": 41.85147027, "T": "2017-11-14T05:24:00", "BV": 7.8984944}, {"O": 0.189195, "H": 0.1892, "L": 0.18905157, "C": 0.18919999, "V": 39.05344618, "T": "2017-11-14T05:25:00", "BV": 7.38816462}, {"O": 0.18917304, "H": 0.18919999, "L": 0.188, "C": 0.1885, "V": 38.38775234, "T": "2017-11-14T05:26:00", "BV": 7.23988512}, {"O": 0.1885, "H": 0.18889999, "L": 0.1881, "C": 0.1881, "V": 43.74506705, "T": "2017-11-14T05:27:00", "BV": 8.24799132}, {"O": 0.18849999, "H": 0.1898, "L": 0.18849999, "C": 0.1898, "V": 111.48252081, "T": "2017-11-14T05:28:00", "BV": 21.06952065}, {"O": 0.18919999, "H": 0.1917817, "L": 0.18919999, "C": 0.19178163, "V": 198.65959345, "T": "2017-11-14T05:29:00", "BV": 37.93425268}, {"O": 0.19102367, "H": 0.19178164, "L": 0.18919999, "C": 0.1898, "V": 119.97742795, "T": "2017-11-14T05:30:00", "BV": 22.83707129}, {"O": 0.18943, "H": 0.1898, "L": 0.18914609, "C": 0.18979954, "V": 69.44344717, "T": "2017-11-14T05:31:00", "BV": 13.15094791}, {"O": 0.18979954, "H": 0.18989977, "L": 0.18861501, "C": 0.18900001, "V": 48.3123924, "T": "2017-11-14T05:32:00", "BV": 9.14896663}, {"O": 0.18979953, "H": 0.18979953, "L": 0.1891, "C": 0.18920001, "V": 41.25696576, "T": "2017-11-14T05:33:00", "BV": 7.8144343}, {"O": 0.1891, "H": 0.1894, "L": 0.1886, "C": 0.1886, "V": 138.26800576, "T": "2017-11-14T05:34:00", "BV": 26.15198094}, {"O": 0.189, "H": 0.189, "L": 0.18737801, "C": 0.187944, "V": 152.51324915, "T": "2017-11-14T05:35:00", "BV": 28.69012748}, {"O": 0.187944, "H": 0.187944, "L": 0.18732715, "C": 0.18732715, "V": 102.86535448, "T": "2017-11-14T05:36:00", "BV": 19.28204589}, {"O": 0.18732715, "H": 0.18910001, "L": 0.18725649, "C": 0.1891, "V": 28.4502531, "T": "2017-11-14T05:37:00", "BV": 5.36745443}, {"O": 0.189, "H": 0.189, "L": 0.18777779, "C": 0.189, "V": 46.05340714, "T": "2017-11-14T05:38:00", "BV": 8.69397102}, {"O": 0.18778002, "H": 0.189, "L": 0.18778002, "C": 0.18819999, "V": 33.59509655, "T": "2017-11-14T05:39:00", "BV": 6.33776944}, {"O": 0.18819999, "H": 0.188999, "L": 0.18782001, "C": 0.18788889, "V": 19.73994776, "T": "2017-11-14T05:40:00", "BV": 3.71716967}, {"O": 0.18899899, "H": 0.18969996, "L": 0.18873977, "C": 0.18969996, "V": 42.59898696, "T": "2017-11-14T05:41:00", "BV": 8.05739795}, {"O": 0.1893999, "H": 0.19110846, "L": 0.189, "C": 0.19110846, "V": 226.43525279, "T": "2017-11-14T05:42:00", "BV": 43.04620224}, {"O": 0.19100227, "H": 0.19265001, "L": 0.19099167, "C": 0.19205, "V": 294.10750391, "T": "2017-11-14T05:43:00", "BV": 56.36836491}, {"O": 0.19208163, "H": 0.19389999, "L": 0.192, "C": 0.19389998, "V": 243.24968338, "T": "2017-11-14T05:44:00", "BV": 46.93914437}, {"O": 0.19300002, "H": 0.19389998, "L": 0.192, "C": 0.19243, "V": 182.96272402, "T": "2017-11-14T05:45:00", "BV": 35.33717888}, {"O": 0.19243, "H": 0.19265, "L": 0.19003769, "C": 0.19149506, "V": 133.89658544, "T": "2017-11-14T05:46:00", "BV": 25.56704046}, {"O": 0.19149506, "H": 0.19180642, "L": 0.19, "C": 0.19170001, "V": 92.36046454, "T": "2017-11-14T05:47:00", "BV": 17.70032556}, {"O": 0.19170002, "H": 0.192888, "L": 0.1917, "C": 0.19288798, "V": 150.10172882, "T": "2017-11-14T05:48:00", "BV": 28.83604038}, {"O": 0.19288798, "H": 0.19347262, "L": 0.192, "C": 0.19347262, "V": 110.04867876, "T": "2017-11-14T05:49:00", "BV": 21.23489416}, {"O": 0.19347262, "H": 0.19389997, "L": 0.193, "C": 0.1931, "V": 108.92984631, "T": "2017-11-14T05:50:00", "BV": 21.06441745}, {"O": 0.1935, "H": 0.1935, "L": 0.19208165, "C": 0.19299944, "V": 53.98408638, "T": "2017-11-14T05:51:00", "BV": 10.40763285}, {"O": 0.19299944, "H": 0.19309999, "L": 0.19208167, "C": 0.19250001, "V": 114.37611555, "T": "2017-11-14T05:52:00", "BV": 22.02571654}, {"O": 0.19250001, "H": 0.1931, "L": 0.19208167, "C": 0.1931, "V": 105.68188518, "T": "2017-11-14T05:53:00", "BV": 20.34941544}, {"O": 0.1931, "H": 0.195, "L": 0.19300001, "C": 0.19476, "V": 90.20724575, "T": "2017-11-14T05:54:00", "BV": 17.49857318}, {"O": 0.19477999, "H": 0.19537999, "L": 0.19339997, "C": 0.19400663, "V": 154.02449357, "T": "2017-11-14T05:55:00", "BV": 29.94954926}, {"O": 0.19410001, "H": 0.19410001, "L": 0.19281747, "C": 0.19293047, "V": 114.82324156, "T": "2017-11-14T05:56:00", "BV": 22.25163635}, {"O": 0.19293048, "H": 0.19389997, "L": 0.19293047, "C": 0.19349999, "V": 30.45977035, "T": "2017-11-14T05:57:00", "BV": 5.89252469}, {"O": 0.19349999, "H": 0.19389997, "L": 0.19349999, "C": 0.19350001, "V": 36.09350541, "T": "2017-11-14T05:58:00", "BV": 6.99004937}, {"O": 0.19389991, "H": 0.19389991, "L": 0.19300001, "C": 0.1935, "V": 78.13468564, "T": "2017-11-14T05:59:00", "BV": 15.11639263}, {"O": 0.1935, "H": 0.19389993, "L": 0.19311, "C": 0.1935, "V": 20.84546109, "T": "2017-11-14T06:00:00", "BV": 4.03460819}, {"O": 0.1936, "H": 0.19419993, "L": 0.193, "C": 0.1941002, "V": 117.61680369, "T": "2017-11-14T06:01:00", "BV": 22.78975345}, {"O": 0.1941002, "H": 0.19589997, "L": 0.194, "C": 0.1945, "V": 158.06860102, "T": "2017-11-14T06:02:00", "BV": 30.73981609}, {"O": 0.19476, "H": 0.19558753, "L": 0.19389991, "C": 0.19489995, "V": 169.55331773, "T": "2017-11-14T06:03:00", "BV": 32.9699595}, {"O": 0.194, "H": 0.194, "L": 0.1908, "C": 0.1908, "V": 81.52977808, "T": "2017-11-14T06:04:00", "BV": 15.7398697}, {"O": 0.191, "H": 0.19231627, "L": 0.18935076, "C": 0.19, "V": 133.3941035, "T": "2017-11-14T06:05:00", "BV": 25.36644995}, {"O": 0.18979953, "H": 0.19, "L": 0.18918953, "C": 0.1898, "V": 39.82049752, "T": "2017-11-14T06:06:00", "BV": 7.54463296}, {"O": 0.18985, "H": 0.19, "L": 0.18918953, "C": 0.1898, "V": 82.82912793, "T": "2017-11-14T06:07:00", "BV": 15.71919937}, {"O": 0.1898, "H": 0.1899, "L": 0.189, "C": 0.1899, "V": 137.12640751, "T": "2017-11-14T06:08:00", "BV": 26.01162694}, {"O": 0.1899, "H": 0.19189539, "L": 0.1899, "C": 0.19189539, "V": 141.21361537, "T": "2017-11-14T06:09:00", "BV": 26.95944684}, {"O": 0.191, "H": 0.192, "L": 0.191, "C": 0.19129998, "V": 70.23047974, "T": "2017-11-14T06:10:00", "BV": 13.44114099}, {"O": 0.19129998, "H": 0.1919, "L": 0.19129998, "C": 0.19130003, "V": 19.39621803, "T": "2017-11-14T06:11:00", "BV": 3.71633714}, {"O": 0.19130003, "H": 0.19189995, "L": 0.19130003, "C": 0.19189988, "V": 21.60198359, "T": "2017-11-14T06:12:00", "BV": 4.13888495}, {"O": 0.19189988, "H": 0.19189988, "L": 0.19129998, "C": 0.19140001, "V": 38.00486635, "T": "2017-11-14T06:13:00", "BV": 7.27865492}, {"O": 0.1914, "H": 0.1914, "L": 0.18900002, "C": 0.18959627, "V": 77.17690474, "T": "2017-11-14T06:14:00", "BV": 14.70315676}, {"O": 0.1890082, "H": 0.18959627, "L": 0.1887714, "C": 0.18897499, "V": 58.62810861, "T": "2017-11-14T06:15:00", "BV": 11.08117837}, {"O": 0.1887714, "H": 0.1887714, "L": 0.1876, "C": 0.188, "V": 45.46835773, "T": "2017-11-14T06:16:00", "BV": 8.54795897}, {"O": 0.187995, "H": 0.187995, "L": 0.18668036, "C": 0.187, "V": 213.1603379, "T": "2017-11-14T06:17:00", "BV": 39.95063667}, {"O": 0.18699561, "H": 0.1875, "L": 0.1866, "C": 0.18700001, "V": 75.34544943, "T": "2017-11-14T06:18:00", "BV": 14.08866791}, {"O": 0.18700001, "H": 0.18877138, "L": 0.187, "C": 0.18877138, "V": 83.94046805, "T": "2017-11-14T06:19:00", "BV": 15.77198819}, {"O": 0.18844101, "H": 0.18877137, "L": 0.18844101, "C": 0.18877136, "V": 34.63196302, "T": "2017-11-14T06:20:00", "BV": 6.52804258}, {"O": 0.188496, "H": 0.189, "L": 0.188496, "C": 0.18877136, "V": 29.33027476, "T": "2017-11-14T06:21:00", "BV": 5.53819038}, {"O": 0.18877136, "H": 0.189, "L": 0.188496, "C": 0.188496, "V": 55.04679819, "T": "2017-11-14T06:22:00", "BV": 10.39405562}, {"O": 0.188496, "H": 0.18877, "L": 0.18800001, "C": 0.18877, "V": 32.20044086, "T": "2017-11-14T06:23:00", "BV": 6.06877285}, {"O": 0.188766, "H": 0.18981741, "L": 0.18839998, "C": 0.18981741, "V": 52.88237537, "T": "2017-11-14T06:24:00", "BV": 9.98780741}, {"O": 0.18887139, "H": 0.18981739, "L": 0.18887139, "C": 0.18981199, "V": 16.92315141, "T": "2017-11-14T06:25:00", "BV": 3.21114821}, {"O": 0.18981199, "H": 0.18981741, "L": 0.18887601, "C": 0.18888102, "V": 17.31849718, "T": "2017-11-14T06:26:00", "BV": 3.28033553}, {"O": 0.18888102, "H": 0.188886, "L": 0.18887139, "C": 0.188886, "V": 27.68660671, "T": "2017-11-14T06:27:00", "BV": 5.22944919}, {"O": 0.188886, "H": 0.188886, "L": 0.18877136, "C": 0.18877136, "V": 10.3333095, "T": "2017-11-14T06:28:00", "BV": 1.95146087}, {"O": 0.18877136, "H": 0.188886, "L": 0.1885, "C": 0.1885, "V": 25.6914598, "T": "2017-11-14T06:29:00", "BV": 4.84997278}, {"O": 0.1885, "H": 0.1885, "L": 0.188405, "C": 0.18844103, "V": 23.67558605, "T": "2017-11-14T06:30:00", "BV": 4.46140551}, {"O": 0.18844103, "H": 0.189181, "L": 0.188415, "C": 0.188886, "V": 63.9842263, "T": "2017-11-14T06:31:00", "BV": 12.07715431}, {"O": 0.1895, "H": 0.18989404, "L": 0.18844103, "C": 0.18918102, "V": 116.0199587, "T": "2017-11-14T06:32:00", "BV": 21.93272802}, {"O": 0.18918102, "H": 0.191, "L": 0.189181, "C": 0.190995, "V": 52.06113511, "T": "2017-11-14T06:33:00", "BV": 9.92168743}, {"O": 0.19099496, "H": 0.19125021, "L": 0.19099, "C": 0.191096, "V": 60.72141974, "T": "2017-11-14T06:34:00", "BV": 11.60049099}, {"O": 0.191096, "H": 0.191245, "L": 0.19000001, "C": 0.19040625, "V": 54.79654538, "T": "2017-11-14T06:35:00", "BV": 10.45663032}, {"O": 0.19040625, "H": 0.19040625, "L": 0.19003001, "C": 0.19040625, "V": 53.06882518, "T": "2017-11-14T06:36:00", "BV": 10.10289309}, {"O": 0.19040625, "H": 0.191, "L": 0.19040624, "C": 0.19040625, "V": 49.01782986, "T": "2017-11-14T06:37:00", "BV": 9.33421227}, {"O": 0.19040625, "H": 0.191, "L": 0.19040625, "C": 0.1909, "V": 32.84219491, "T": "2017-11-14T06:38:00", "BV": 6.26911369}, {"O": 0.19040625, "H": 0.191, "L": 0.19040625, "C": 0.1909, "V": 13.51702223, "T": "2017-11-14T06:39:00", "BV": 2.58009228}, {"O": 0.1909, "H": 0.191096, "L": 0.19041, "C": 0.191096, "V": 36.80209045, "T": "2017-11-14T06:40:00", "BV": 7.02752322}, {"O": 0.19124498, "H": 0.19141, "L": 0.191, "C": 0.19141, "V": 55.71871389, "T": "2017-11-14T06:41:00", "BV": 10.65450253}, {"O": 0.19141, "H": 0.192, "L": 0.1914, "C": 0.1914, "V": 50.9660477, "T": "2017-11-14T06:42:00", "BV": 9.7765374}, {"O": 0.1914, "H": 0.19141, "L": 0.19109601, "C": 0.19141, "V": 16.11085004, "T": "2017-11-14T06:43:00", "BV": 3.08016354}, {"O": 0.19141, "H": 0.192, "L": 0.1911, "C": 0.192, "V": 11.07987508, "T": "2017-11-14T06:44:00", "BV": 2.12098575}, {"O": 0.1911912, "H": 0.19199998, "L": 0.1911912, "C": 0.1915001, "V": 22.69581786, "T": "2017-11-14T06:45:00", "BV": 4.35120677}, {"O": 0.1915001, "H": 0.1915001, "L": 0.19109605, "C": 0.19110001, "V": 35.04579471, "T": "2017-11-14T06:46:00", "BV": 6.70622965}, {"O": 0.19109605, "H": 0.19109605, "L": 0.19002501, "C": 0.19040627, "V": 16.97804321, "T": "2017-11-14T06:47:00", "BV": 3.23527152}, {"O": 0.19040627, "H": 0.19041, "L": 0.19002503, "C": 0.19041, "V": 58.81994025, "T": "2017-11-14T06:48:00", "BV": 11.18181314}, {"O": 0.19041, "H": 0.19041, "L": 0.19004, "C": 0.19004, "V": 38.74992602, "T": "2017-11-14T06:49:00", "BV": 7.37052103}, {"O": 0.19004, "H": 0.19004, "L": 0.18918601, "C": 0.18918601, "V": 46.05576088, "T": "2017-11-14T06:50:00", "BV": 8.74033305}, {"O": 0.1896, "H": 0.18985555, "L": 0.188446, "C": 0.18888889, "V": 72.43993291, "T": "2017-11-14T06:51:00", "BV": 13.69798681}, {"O": 0.189, "H": 0.1896, "L": 0.188446, "C": 0.18877701, "V": 24.64682959, "T": "2017-11-14T06:52:00", "BV": 4.65612033}, {"O": 0.18877701, "H": 0.189, "L": 0.18844101, "C": 0.18844101, "V": 93.13619153, "T": "2017-11-14T06:53:00", "BV": 17.57620469}, {"O": 0.188777, "H": 0.189995, "L": 0.188405, "C": 0.18844101, "V": 169.30895995, "T": "2017-11-14T06:54:00", "BV": 31.92657575}, {"O": 0.189, "H": 0.189, "L": 0.18840501, "C": 0.18840502, "V": 15.52534507, "T": "2017-11-14T06:55:00", "BV": 2.92647536}, {"O": 0.18840501, "H": 0.1899999, "L": 0.18840501, "C": 0.189, "V": 24.88600541, "T": "2017-11-14T06:56:00", "BV": 4.72198817}, {"O": 0.18999, "H": 0.18999, "L": 0.18840502, "C": 0.189, "V": 18.15553328, "T": "2017-11-14T06:57:00", "BV": 3.43974943}, {"O": 0.1899, "H": 0.1899, "L": 0.18900001, "C": 0.18900004, "V": 12.93256984, "T": "2017-11-14T06:58:00", "BV": 2.44630177}, {"O": 0.18900004, "H": 0.18999, "L": 0.18899, "C": 0.189, "V": 21.10510671, "T": "2017-11-14T06:59:00", "BV": 3.99577366}, {"O": 0.18899, "H": 0.189, "L": 0.18899, "C": 0.189, "V": 23.94801671, "T": "2017-11-14T07:00:00", "BV": 4.5260139}, {"O": 0.189, "H": 0.189, "L": 0.188905, "C": 0.188905, "V": 16.57948272, "T": "2017-11-14T07:01:00", "BV": 3.13317899}, {"O": 0.18899, "H": 0.189895, "L": 0.188405, "C": 0.18841002, "V": 52.90980504, "T": "2017-11-14T07:02:00", "BV": 9.99178528}, {"O": 0.18841002, "H": 0.18989497, "L": 0.18841002, "C": 0.189005, "V": 20.22271439, "T": "2017-11-14T07:03:00", "BV": 3.82123218}, {"O": 0.188905, "H": 0.18900504, "L": 0.188905, "C": 0.18900504, "V": 18.61695682, "T": "2017-11-14T07:04:00", "BV": 3.51860311}, {"O": 0.18989493, "H": 0.18989495, "L": 0.188905, "C": 0.189005, "V": 15.06985224, "T": "2017-11-14T07:05:00", "BV": 2.85822826}, {"O": 0.189005, "H": 0.189005, "L": 0.188748, "C": 0.188748, "V": 9.04288811, "T": "2017-11-14T07:06:00", "BV": 1.70804104}, {"O": 0.188748, "H": 0.18989494, "L": 0.188748, "C": 0.189005, "V": 10.98991979, "T": "2017-11-14T07:07:00", "BV": 2.08027683}, {"O": 0.189005, "H": 0.18979504, "L": 0.188405, "C": 0.18970014, "V": 45.78926687, "T": "2017-11-14T07:08:00", "BV": 8.65701435}, {"O": 0.189685, "H": 0.189685, "L": 0.187882, "C": 0.188, "V": 143.6182644, "T": "2017-11-14T07:09:00", "BV": 27.0412343}, {"O": 0.188, "H": 0.188, "L": 0.187, "C": 0.18762161, "V": 17.45157124, "T": "2017-11-14T07:10:00", "BV": 3.27351516}, {"O": 0.18706367, "H": 0.18706367, "L": 0.1866, "C": 0.18676225, "V": 33.02599731, "T": "2017-11-14T07:11:00", "BV": 6.17196147}, {"O": 0.18676225, "H": 0.18676225, "L": 0.186577, "C": 0.18676225, "V": 67.37464976, "T": "2017-11-14T07:12:00", "BV": 12.57908385}, {"O": 0.18660001, "H": 0.187, "L": 0.186577, "C": 0.18676225, "V": 23.06613725, "T": "2017-11-14T07:13:00", "BV": 4.3070408}, {"O": 0.18676225, "H": 0.18699999, "L": 0.18660001, "C": 0.18669999, "V": 33.16783248, "T": "2017-11-14T07:14:00", "BV": 6.19524428}, {"O": 0.18669999, "H": 0.18676225, "L": 0.186577, "C": 0.18660001, "V": 12.91241211, "T": "2017-11-14T07:15:00", "BV": 2.41034166}, {"O": 0.18660001, "H": 0.18660001, "L": 0.18600004, "C": 0.18600004, "V": 32.19652583, "T": "2017-11-14T07:16:00", "BV": 5.99403574}, {"O": 0.18600004, "H": 0.1865, "L": 0.18600004, "C": 0.1865, "V": 33.66539873, "T": "2017-11-14T07:17:00", "BV": 6.26619808}, {"O": 0.1865, "H": 0.18660001, "L": 0.18613, "C": 0.1865, "V": 66.62066868, "T": "2017-11-14T07:18:00", "BV": 12.42388563}, {"O": 0.18646227, "H": 0.1878739, "L": 0.18602, "C": 0.1878739, "V": 95.23886964, "T": "2017-11-14T07:19:00", "BV": 17.77397599}, {"O": 0.1878739, "H": 0.18841, "L": 0.1863, "C": 0.18840999, "V": 41.49531388, "T": "2017-11-14T07:20:00", "BV": 7.75283791}, {"O": 0.187626, "H": 0.18841, "L": 0.186726, "C": 0.188405, "V": 35.3699986, "T": "2017-11-14T07:21:00", "BV": 6.6375399}, {"O": 0.1877, "H": 0.188405, "L": 0.18682602, "C": 0.18770003, "V": 12.64599925, "T": "2017-11-14T07:22:00", "BV": 2.37344793}, {"O": 0.18770003, "H": 0.18841, "L": 0.18770003, "C": 0.188, "V": 32.65876339, "T": "2017-11-14T07:23:00", "BV": 6.1381665}, {"O": 0.188, "H": 0.188, "L": 0.18774001, "C": 0.188, "V": 14.19213066, "T": "2017-11-14T07:24:00", "BV": 2.66811754}, {"O": 0.188, "H": 0.18841, "L": 0.188, "C": 0.18841, "V": 11.90980465, "T": "2017-11-14T07:25:00", "BV": 2.24170939}, {"O": 0.18841, "H": 0.18888304, "L": 0.18812341, "C": 0.1888, "V": 13.4002329, "T": "2017-11-14T07:26:00", "BV": 2.52876248}, {"O": 0.1888, "H": 0.18888304, "L": 0.18841, "C": 0.18841, "V": 12.15032814, "T": "2017-11-14T07:27:00", "BV": 2.29278521}, {"O": 0.18841, "H": 0.18841, "L": 0.188, "C": 0.188405, "V": 7.27068095, "T": "2017-11-14T07:28:00", "BV": 1.36791953}, {"O": 0.188, "H": 0.1888, "L": 0.186826, "C": 0.1878, "V": 17.37214083, "T": "2017-11-14T07:29:00", "BV": 3.27098388}, {"O": 0.18682639, "H": 0.1878, "L": 0.18682639, "C": 0.18701879, "V": 12.57366043, "T": "2017-11-14T07:30:00", "BV": 2.36102951}, {"O": 0.1870188, "H": 0.1873305, "L": 0.186305, "C": 0.186305, "V": 29.31166154, "T": "2017-11-14T07:31:00", "BV": 5.4721172}, {"O": 0.18631849, "H": 0.186995, "L": 0.186, "C": 0.186, "V": 42.37663297, "T": "2017-11-14T07:32:00", "BV": 7.88874179}, {"O": 0.186, "H": 0.18699998, "L": 0.18592481, "C": 0.18630009, "V": 39.07372892, "T": "2017-11-14T07:33:00", "BV": 7.28107795}, {"O": 0.187, "H": 0.18779999, "L": 0.187, "C": 0.18718118, "V": 68.35510379, "T": "2017-11-14T07:34:00", "BV": 12.79249072}, {"O": 0.187, "H": 0.18718118, "L": 0.187, "C": 0.1871, "V": 5.23951653, "T": "2017-11-14T07:35:00", "BV": 0.98036369}, {"O": 0.1871, "H": 0.18718118, "L": 0.187, "C": 0.1871, "V": 8.81436733, "T": "2017-11-14T07:36:00", "BV": 1.64861708}, {"O": 0.18650009, "H": 0.18709999, "L": 0.1864, "C": 0.1865001, "V": 13.85852997, "T": "2017-11-14T07:37:00", "BV": 2.58453122}, {"O": 0.18650009, "H": 0.18709999, "L": 0.18650009, "C": 0.18709998, "V": 35.91389923, "T": "2017-11-14T07:38:00", "BV": 6.70552761}, {"O": 0.18709998, "H": 0.18709999, "L": 0.18661, "C": 0.18709999, "V": 40.02714935, "T": "2017-11-14T07:39:00", "BV": 7.48880705}, {"O": 0.18661, "H": 0.18709999, "L": 0.18660001, "C": 0.187095, "V": 3.29308511, "T": "2017-11-14T07:40:00", "BV": 0.61481823}, {"O": 0.18665, "H": 0.187095, "L": 0.18660001, "C": 0.18660001, "V": 2.96729223, "T": "2017-11-14T07:41:00", "BV": 0.55386454}, {"O": 0.18660001, "H": 0.18660001, "L": 0.18610001, "C": 0.18610001, "V": 23.26212994, "T": "2017-11-14T07:42:00", "BV": 4.33724404}, {"O": 0.18610001, "H": 0.18630009, "L": 0.186, "C": 0.1861, "V": 69.64045474, "T": "2017-11-14T07:43:00", "BV": 12.95981352}, {"O": 0.186, "H": 0.1861, "L": 0.18504486, "C": 0.18504487, "V": 21.93051739, "T": "2017-11-14T07:44:00", "BV": 4.07357459}, {"O": 0.18594584, "H": 0.18594584, "L": 0.18504553, "C": 0.185495, "V": 48.53502175, "T": "2017-11-14T07:45:00", "BV": 8.99035254}, {"O": 0.185495, "H": 0.1855, "L": 0.18504587, "C": 0.18504589, "V": 53.79821037, "T": "2017-11-14T07:46:00", "BV": 9.97589594}, {"O": 0.18504589, "H": 0.18549998, "L": 0.185, "C": 0.185, "V": 36.89576237, "T": "2017-11-14T07:47:00", "BV": 6.82762811}, {"O": 0.185, "H": 0.18504587, "L": 0.185, "C": 0.18503001, "V": 19.78245467, "T": "2017-11-14T07:48:00", "BV": 3.65993134}, {"O": 0.18503, "H": 0.18503001, "L": 0.18500003, "C": 0.18503, "V": 9.77953855, "T": "2017-11-14T07:49:00", "BV": 1.80948032}, {"O": 0.18503, "H": 0.1851, "L": 0.185, "C": 0.185, "V": 68.71628192, "T": "2017-11-14T07:50:00", "BV": 12.71319269}, {"O": 0.18475745, "H": 0.18500003, "L": 0.184005, "C": 0.184895, "V": 198.9713126, "T": "2017-11-14T07:51:00", "BV": 36.8010667}, {"O": 0.184895, "H": 0.1849, "L": 0.18401001, "C": 0.18489119, "V": 30.27884903, "T": "2017-11-14T07:52:00", "BV": 5.5952259}, {"O": 0.18489119, "H": 0.18489119, "L": 0.18402, "C": 0.1843, "V": 35.98682879, "T": "2017-11-14T07:53:00", "BV": 6.64170247}, {"O": 0.18431002, "H": 0.18489119, "L": 0.18431002, "C": 0.18489118, "V": 31.68129512, "T": "2017-11-14T07:54:00", "BV": 5.85669369}, {"O": 0.18489119, "H": 0.184995, "L": 0.18489118, "C": 0.1849, "V": 124.18284954, "T": "2017-11-14T07:55:00", "BV": 22.9690391}, {"O": 0.184995, "H": 0.184995, "L": 0.18489119, "C": 0.18489119, "V": 3.16721803, "T": "2017-11-14T07:56:00", "BV": 0.58573383}, {"O": 0.18489118, "H": 0.18489119, "L": 0.18440001, "C": 0.18489119, "V": 49.50853107, "T": "2017-11-14T07:57:00", "BV": 9.13356405}, {"O": 0.18489119, "H": 0.1849, "L": 0.18446, "C": 0.18489119, "V": 28.87742725, "T": "2017-11-14T07:58:00", "BV": 5.33581659}, {"O": 0.18489118, "H": 0.184995, "L": 0.1845, "C": 0.18490001, "V": 11.71300093, "T": "2017-11-14T07:59:00", "BV": 2.16543745}, {"O": 0.18490001, "H": 0.18504971, "L": 0.18490001, "C": 0.18504971, "V": 73.01152717, "T": "2017-11-14T08:00:00", "BV": 13.50584059}, {"O": 0.18504972, "H": 0.18618012, "L": 0.18504972, "C": 0.18618012, "V": 42.75813832, "T": "2017-11-14T08:01:00", "BV": 7.95382338}, {"O": 0.18630009, "H": 0.18749999, "L": 0.18630009, "C": 0.18721687, "V": 36.92486369, "T": "2017-11-14T08:02:00", "BV": 6.91365752}, {"O": 0.18721687, "H": 0.18779498, "L": 0.18663225, "C": 0.18721686, "V": 24.89860513, "T": "2017-11-14T08:03:00", "BV": 4.66353706}, {"O": 0.18775699, "H": 0.18779997, "L": 0.18680001, "C": 0.18680003, "V": 40.9992372, "T": "2017-11-14T08:04:00", "BV": 7.6945159}, {"O": 0.18680003, "H": 0.18779999, "L": 0.18680003, "C": 0.18779998, "V": 24.97045422, "T": "2017-11-14T08:05:00", "BV": 4.68888712}, {"O": 0.18779998, "H": 0.18779999, "L": 0.18779499, "C": 0.18779499, "V": 63.00336112, "T": "2017-11-14T08:06:00", "BV": 11.83180543}, {"O": 0.18680003, "H": 0.18779499, "L": 0.18680003, "C": 0.18775699, "V": 9.64031158, "T": "2017-11-14T08:07:00", "BV": 1.81023183}, {"O": 0.18775699, "H": 0.18775699, "L": 0.18704, "C": 0.1875, "V": 31.36568021, "T": "2017-11-14T08:08:00", "BV": 5.88656353}, {"O": 0.18704, "H": 0.1875, "L": 0.18704, "C": 0.18727001, "V": 15.44192617, "T": "2017-11-14T08:09:00", "BV": 2.8903729}, {"O": 0.18727001, "H": 0.18749998, "L": 0.187, "C": 0.18704, "V": 34.35509759, "T": "2017-11-14T08:10:00", "BV": 6.42805339}, {"O": 0.18704, "H": 0.18727001, "L": 0.18680001, "C": 0.18680001, "V": 16.93487466, "T": "2017-11-14T08:11:00", "BV": 3.1674843}, {"O": 0.18680001, "H": 0.18704, "L": 0.18668363, "C": 0.18668363, "V": 4.34955109, "T": "2017-11-14T08:12:00", "BV": 0.81271882}, {"O": 0.18668363, "H": 0.18680001, "L": 0.1861, "C": 0.186191, "V": 4.85940326, "T": "2017-11-14T08:13:00", "BV": 0.90555806}, {"O": 0.1864, "H": 0.18640001, "L": 0.1862, "C": 0.1864, "V": 16.72516783, "T": "2017-11-14T08:14:00", "BV": 3.11756657}, {"O": 0.1864, "H": 0.1864, "L": 0.1862, "C": 0.1864, "V": 37.71414712, "T": "2017-11-14T08:15:00", "BV": 7.02300144}, {"O": 0.1864, "H": 0.1864, "L": 0.18620001, "C": 0.18620001, "V": 38.94303477, "T": "2017-11-14T08:16:00", "BV": 7.25848848}, {"O": 0.1864, "H": 0.1875, "L": 0.18622, "C": 0.187, "V": 119.11766878, "T": "2017-11-14T08:17:00", "BV": 22.31021586}, {"O": 0.187, "H": 0.18775698, "L": 0.18622502, "C": 0.1875, "V": 60.51909768, "T": "2017-11-14T08:18:00", "BV": 11.34382444}, {"O": 0.1875, "H": 0.18775697, "L": 0.18649864, "C": 0.187, "V": 41.84817001, "T": "2017-11-14T08:19:00", "BV": 7.8452037}, {"O": 0.18649864, "H": 0.18768748, "L": 0.18649864, "C": 0.1865, "V": 35.89265514, "T": "2017-11-14T08:20:00", "BV": 6.72474787}, {"O": 0.1865, "H": 0.1865, "L": 0.18649864, "C": 0.1865, "V": 23.10328377, "T": "2017-11-14T08:21:00", "BV": 4.30873341}, {"O": 0.1865, "H": 0.1865, "L": 0.18504001, "C": 0.18649864, "V": 48.69581819, "T": "2017-11-14T08:22:00", "BV": 9.0630945}, {"O": 0.18512903, "H": 0.18649864, "L": 0.18512903, "C": 0.18649862, "V": 12.70522491, "T": "2017-11-14T08:23:00", "BV": 2.35343676}, {"O": 0.18649862, "H": 0.18649864, "L": 0.18518302, "C": 0.18521001, "V": 20.56343805, "T": "2017-11-14T08:24:00", "BV": 3.8156186}, {"O": 0.18649862, "H": 0.187, "L": 0.18520016, "C": 0.18521003, "V": 65.09660365, "T": "2017-11-14T08:25:00", "BV": 12.07339438}, {"O": 0.187, "H": 0.1873998, "L": 0.18521003, "C": 0.1873998, "V": 77.249291, "T": "2017-11-14T08:26:00", "BV": 14.3697539}, {"O": 0.18649862, "H": 0.18739, "L": 0.18521548, "C": 0.18540501, "V": 22.91967251, "T": "2017-11-14T08:27:00", "BV": 4.24949877}, {"O": 0.18729606, "H": 0.188, "L": 0.18550013, "C": 0.188, "V": 109.55782098, "T": "2017-11-14T08:28:00", "BV": 20.49165559}, {"O": 0.188, "H": 0.1899899, "L": 0.18779999, "C": 0.1896477, "V": 104.29276449, "T": "2017-11-14T08:29:00", "BV": 19.71737691}, {"O": 0.189, "H": 0.1914, "L": 0.189, "C": 0.191, "V": 285.34007788, "T": "2017-11-14T08:30:00", "BV": 54.32419106}, {"O": 0.191, "H": 0.19149999, "L": 0.191, "C": 0.191001, "V": 159.58270647, "T": "2017-11-14T08:31:00", "BV": 30.50260447}, {"O": 0.191001, "H": 0.19161331, "L": 0.1899899, "C": 0.19052683, "V": 121.07419904, "T": "2017-11-14T08:32:00", "BV": 23.10761732}, {"O": 0.19052683, "H": 0.19149999, "L": 0.19052683, "C": 0.191, "V": 100.48258352, "T": "2017-11-14T08:33:00", "BV": 19.19586002}, {"O": 0.191, "H": 0.19149998, "L": 0.190995, "C": 0.191, "V": 73.05612513, "T": "2017-11-14T08:34:00", "BV": 13.95682775}, {"O": 0.1912, "H": 0.1912, "L": 0.19, "C": 0.19, "V": 49.39336169, "T": "2017-11-14T08:35:00", "BV": 9.42077866}, {"O": 0.19, "H": 0.19099, "L": 0.18995002, "C": 0.19052683, "V": 12.29848808, "T": "2017-11-14T08:36:00", "BV": 2.34189241}, {"O": 0.19098997, "H": 0.19098997, "L": 0.19, "C": 0.19098997, "V": 17.40566894, "T": "2017-11-14T08:37:00", "BV": 3.32038172}, {"O": 0.19098996, "H": 0.19098996, "L": 0.18999, "C": 0.19, "V": 41.56289416, "T": "2017-11-14T08:38:00", "BV": 7.92729567}, {"O": 0.19000011, "H": 0.19098, "L": 0.18999001, "C": 0.19000011, "V": 33.05341003, "T": "2017-11-14T08:39:00", "BV": 6.2811215}, {"O": 0.19000011, "H": 0.190005, "L": 0.18999, "C": 0.19000011, "V": 29.26983033, "T": "2017-11-14T08:40:00", "BV": 5.56127038}, {"O": 0.19000499, "H": 0.19097999, "L": 0.18999, "C": 0.18999, "V": 23.37160493, "T": "2017-11-14T08:41:00", "BV": 4.44933635}, {"O": 0.19000499, "H": 0.1905, "L": 0.18800002, "C": 0.1905, "V": 55.27838852, "T": "2017-11-14T08:42:00", "BV": 10.46594059}, {"O": 0.1905, "H": 0.1915027, "L": 0.19001001, "C": 0.1915, "V": 72.02935399, "T": "2017-11-14T08:43:00", "BV": 13.75475381}, {"O": 0.191, "H": 0.1930082, "L": 0.19051501, "C": 0.19201, "V": 92.55868521, "T": "2017-11-14T08:44:00", "BV": 17.76236763}, {"O": 0.193, "H": 0.194, "L": 0.19201, "C": 0.1930899, "V": 98.00251361, "T": "2017-11-14T08:45:00", "BV": 18.92862478}, {"O": 0.1930899, "H": 0.194, "L": 0.19235111, "C": 0.193, "V": 36.35695209, "T": "2017-11-14T08:46:00", "BV": 7.01354376}, {"O": 0.193, "H": 0.19399, "L": 0.19201501, "C": 0.19241, "V": 111.97250288, "T": "2017-11-14T08:47:00", "BV": 21.55516755}, {"O": 0.19299999, "H": 0.19299999, "L": 0.192, "C": 0.192989, "V": 109.34029529, "T": "2017-11-14T08:48:00", "BV": 21.01895536}, {"O": 0.19201, "H": 0.19299, "L": 0.192, "C": 0.19235601, "V": 25.36078394, "T": "2017-11-14T08:49:00", "BV": 4.87226035}, {"O": 0.19201002, "H": 0.19235601, "L": 0.19111501, "C": 0.192, "V": 179.21677081, "T": "2017-11-14T08:50:00", "BV": 34.36299401}, {"O": 0.19154701, "H": 0.19154701, "L": 0.190634, "C": 0.19111508, "V": 102.71248455, "T": "2017-11-14T08:51:00", "BV": 19.62504118}, {"O": 0.19111509, "H": 0.19111509, "L": 0.19050001, "C": 0.191, "V": 27.5273432, "T": "2017-11-14T08:52:00", "BV": 5.25508477}, {"O": 0.190634, "H": 0.190634, "L": 0.19025428, "C": 0.19050001, "V": 45.53723293, "T": "2017-11-14T08:53:00", "BV": 8.67559786}, {"O": 0.19050001, "H": 0.19201001, "L": 0.1905, "C": 0.19199999, "V": 130.57768218, "T": "2017-11-14T08:54:00", "BV": 24.95984245}, {"O": 0.191995, "H": 0.192, "L": 0.19050001, "C": 0.192, "V": 216.04896456, "T": "2017-11-14T08:55:00", "BV": 41.35251558}, {"O": 0.192, "H": 0.192, "L": 0.19051001, "C": 0.191999, "V": 9.9806755, "T": "2017-11-14T08:56:00", "BV": 1.90997217}, {"O": 0.191999, "H": 0.19199929, "L": 0.19071001, "C": 0.191049, "V": 75.31916331, "T": "2017-11-14T08:57:00", "BV": 14.37132422}, {"O": 0.191049, "H": 0.19198494, "L": 0.1908, "C": 0.19104904, "V": 9.45269007, "T": "2017-11-14T08:58:00", "BV": 1.81081634}, {"O": 0.19104904, "H": 0.19104904, "L": 0.190715, "C": 0.1908, "V": 47.17431702, "T": "2017-11-14T08:59:00", "BV": 9.00451876}, {"O": 0.190715, "H": 0.190715, "L": 0.19001, "C": 0.1905, "V": 42.03909741, "T": "2017-11-14T09:00:00", "BV": 8.00611053}, {"O": 0.1905, "H": 0.19052701, "L": 0.18981742, "C": 0.18981742, "V": 30.0814152, "T": "2017-11-14T09:01:00", "BV": 5.71760569}, {"O": 0.19, "H": 0.19, "L": 0.18946851, "C": 0.18973849, "V": 12.53304865, "T": "2017-11-14T09:02:00", "BV": 2.37953864}, {"O": 0.18973849, "H": 0.18973849, "L": 0.1895, "C": 0.1895, "V": 14.83043631, "T": "2017-11-14T09:03:00", "BV": 2.81211854}, {"O": 0.1895, "H": 0.1895, "L": 0.18917783, "C": 0.18917783, "V": 2.93323371, "T": "2017-11-14T09:04:00", "BV": 0.55563602}, {"O": 0.18941126, "H": 0.19000001, "L": 0.18821904, "C": 0.19, "V": 47.65517514, "T": "2017-11-14T09:05:00", "BV": 9.02378933}, {"O": 0.19000001, "H": 0.19000001, "L": 0.18900009, "C": 0.19, "V": 61.40687488, "T": "2017-11-14T09:06:00", "BV": 11.66677728}, {"O": 0.19000001, "H": 0.19000001, "L": 0.18900009, "C": 0.18910007, "V": 25.77520615, "T": "2017-11-14T09:07:00", "BV": 4.87605811}, {"O": 0.18900009, "H": 0.19039472, "L": 0.18900008, "C": 0.1897, "V": 75.36799717, "T": "2017-11-14T09:08:00", "BV": 14.26334918}, {"O": 0.1897, "H": 0.19039472, "L": 0.18900008, "C": 0.1897, "V": 11.0663324, "T": "2017-11-14T09:09:00", "BV": 2.10210224}, {"O": 0.18999999, "H": 0.18999999, "L": 0.18975, "C": 0.18999999, "V": 4.06924714, "T": "2017-11-14T09:10:00", "BV": 0.77281954}, {"O": 0.18976, "H": 0.19, "L": 0.18901003, "C": 0.19, "V": 25.86457833, "T": "2017-11-14T09:11:00", "BV": 4.90345441}, {"O": 0.19, "H": 0.1903, "L": 0.18999997, "C": 0.18999997, "V": 31.56191777, "T": "2017-11-14T09:12:00", "BV": 5.99707927}, {"O": 0.19039472, "H": 0.19039472, "L": 0.18901001, "C": 0.19, "V": 52.25363013, "T": "2017-11-14T09:13:00", "BV": 9.90104478}, {"O": 0.18901001, "H": 0.19039472, "L": 0.18901001, "C": 0.18987711, "V": 50.75024599, "T": "2017-11-14T09:14:00", "BV": 9.62559488}, {"O": 0.19, "H": 0.19052701, "L": 0.18901002, "C": 0.18941338, "V": 143.70898991, "T": "2017-11-14T09:15:00", "BV": 27.30954793}, {"O": 0.18941341, "H": 0.1903, "L": 0.18900008, "C": 0.1895, "V": 163.87962141, "T": "2017-11-14T09:16:00", "BV": 30.99276825}, {"O": 0.19, "H": 0.19, "L": 0.18885, "C": 0.18885, "V": 19.83049763, "T": "2017-11-14T09:17:00", "BV": 3.75071896}, {"O": 0.18885001, "H": 0.189495, "L": 0.1885, "C": 0.1885, "V": 16.26881762, "T": "2017-11-14T09:18:00", "BV": 3.07943263}, {"O": 0.189485, "H": 0.189485, "L": 0.1885, "C": 0.1890189, "V": 16.19504016, "T": "2017-11-14T09:19:00", "BV": 3.06240886}, {"O": 0.1890189, "H": 0.18948, "L": 0.18900001, "C": 0.18900001, "V": 3.08810777, "T": "2017-11-14T09:20:00", "BV": 0.58372411}, {"O": 0.18900001, "H": 0.189495, "L": 0.18860004, "C": 0.1890189, "V": 38.24091359, "T": "2017-11-14T09:21:00", "BV": 7.22888316}, {"O": 0.1890189, "H": 0.189495, "L": 0.18900703, "C": 0.18920011, "V": 6.59029736, "T": "2017-11-14T09:22:00", "BV": 1.24774193}, {"O": 0.189495, "H": 0.189495, "L": 0.18921001, "C": 0.189495, "V": 12.92554926, "T": "2017-11-14T09:23:00", "BV": 2.44918773}, {"O": 0.189495, "H": 0.19, "L": 0.18942101, "C": 0.18945, "V": 8.95922134, "T": "2017-11-14T09:24:00", "BV": 1.69993935}, {"O": 0.189495, "H": 0.19, "L": 0.18945, "C": 0.19, "V": 10.52877733, "T": "2017-11-14T09:25:00", "BV": 1.99597702}, {"O": 0.19, "H": 0.19, "L": 0.18945001, "C": 0.189495, "V": 1.25058741, "T": "2017-11-14T09:26:00", "BV": 0.23698238}, {"O": 0.18945001, "H": 0.18949499, "L": 0.18921, "C": 0.18945, "V": 14.86067639, "T": "2017-11-14T09:27:00", "BV": 2.8151551}, {"O": 0.18945, "H": 0.19, "L": 0.18942, "C": 0.18942102, "V": 5.8611503, "T": "2017-11-14T09:28:00", "BV": 1.11040007}, {"O": 0.18942102, "H": 0.189495, "L": 0.18860036, "C": 0.18900002, "V": 23.37312766, "T": "2017-11-14T09:29:00", "BV": 4.41866741}, {"O": 0.18945, "H": 0.18945, "L": 0.18860611, "C": 0.18860699, "V": 3.27737217, "T": "2017-11-14T09:30:00", "BV": 0.61944414}, {"O": 0.18945, "H": 0.189495, "L": 0.18861009, "C": 0.18949399, "V": 7.64407065, "T": "2017-11-14T09:31:00", "BV": 1.44277228}, {"O": 0.18949399, "H": 0.18960699, "L": 0.18870001, "C": 0.1888, "V": 12.05623015, "T": "2017-11-14T09:32:00", "BV": 2.27662629}, {"O": 0.1888, "H": 0.18949398, "L": 0.1888, "C": 0.18948898, "V": 8.11178011, "T": "2017-11-14T09:33:00", "BV": 1.53464604}, {"O": 0.18948898, "H": 0.18948898, "L": 0.18870006, "C": 0.18870006, "V": 11.04097249, "T": "2017-11-14T09:34:00", "BV": 2.08484945}, {"O": 0.18870006, "H": 0.18879999, "L": 0.1886002, "C": 0.1886002, "V": 11.48470306, "T": "2017-11-14T09:35:00", "BV": 2.16672121}, {"O": 0.1886002, "H": 0.18939424, "L": 0.1886, "C": 0.18939424, "V": 24.5838695, "T": "2017-11-14T09:36:00", "BV": 4.64088577}, {"O": 0.18879999, "H": 0.18948898, "L": 0.1886, "C": 0.18860021, "V": 8.25945023, "T": "2017-11-14T09:37:00", "BV": 1.55835429}, {"O": 0.18860021, "H": 0.18870001, "L": 0.18860021, "C": 0.18870001, "V": 0.519229, "T": "2017-11-14T09:38:00", "BV": 0.09797797}, {"O": 0.18870001, "H": 0.18999499, "L": 0.1887, "C": 0.18999499, "V": 22.20505181, "T": "2017-11-14T09:39:00", "BV": 4.2004392}, {"O": 0.189, "H": 0.18999499, "L": 0.1887, "C": 0.18952, "V": 22.13486402, "T": "2017-11-14T09:40:00", "BV": 4.1810252}, {"O": 0.18952, "H": 0.18999496, "L": 0.18870002, "C": 0.1895199, "V": 7.08569211, "T": "2017-11-14T09:41:00", "BV": 1.34342531}, {"O": 0.189, "H": 0.189, "L": 0.18870002, "C": 0.18888889, "V": 2.10601023, "T": "2017-11-14T09:42:00", "BV": 0.39787096}, {"O": 0.18870002, "H": 0.189, "L": 0.1887, "C": 0.18870002, "V": 97.16959664, "T": "2017-11-14T09:43:00", "BV": 18.33597201}, {"O": 0.189, "H": 0.189, "L": 0.18870002, "C": 0.189, "V": 159.56118496, "T": "2017-11-14T09:44:00", "BV": 30.12906564}, {"O": 0.189, "H": 0.189999, "L": 0.18870002, "C": 0.189999, "V": 41.39213847, "T": "2017-11-14T09:45:00", "BV": 7.82456096}, {"O": 0.189999, "H": 0.18999989, "L": 0.18880017, "C": 0.18999989, "V": 16.74127765, "T": "2017-11-14T09:46:00", "BV": 3.17684448}, {"O": 0.18909799, "H": 0.18999799, "L": 0.1888002, "C": 0.1899, "V": 2.45302246, "T": "2017-11-14T09:47:00", "BV": 0.46373429}, {"O": 0.1899, "H": 0.19, "L": 0.1888002, "C": 0.18999989, "V": 43.24346805, "T": "2017-11-14T09:48:00", "BV": 8.21498206}, {"O": 0.18999989, "H": 0.19, "L": 0.1899, "C": 0.19, "V": 17.15263744, "T": "2017-11-14T09:49:00", "BV": 3.25897668}, {"O": 0.19, "H": 0.1904, "L": 0.18999799, "C": 0.1903, "V": 42.53580655, "T": "2017-11-14T09:50:00", "BV": 8.09378219}, {"O": 0.19030001, "H": 0.19039993, "L": 0.19, "C": 0.19, "V": 7.39760255, "T": "2017-11-14T09:51:00", "BV": 1.40625962}, {"O": 0.19, "H": 0.19, "L": 0.18899989, "C": 0.1899, "V": 12.41153203, "T": "2017-11-14T09:52:00", "BV": 2.35738455}, {"O": 0.18999798, "H": 0.18999798, "L": 0.1888, "C": 0.1888, "V": 21.64309303, "T": "2017-11-14T09:53:00", "BV": 4.10674885}, {"O": 0.18989998, "H": 0.18989998, "L": 0.18870002, "C": 0.18880001, "V": 11.77961313, "T": "2017-11-14T09:54:00", "BV": 2.22998081}, {"O": 0.189, "H": 0.18989992, "L": 0.18880003, "C": 0.18989992, "V": 13.59465246, "T": "2017-11-14T09:55:00", "BV": 2.57050212}, {"O": 0.18989992, "H": 0.1903, "L": 0.18985, "C": 0.18989992, "V": 22.72925141, "T": "2017-11-14T09:56:00", "BV": 4.31682785}, {"O": 0.18989992, "H": 0.1903, "L": 0.18989992, "C": 0.19, "V": 9.88745898, "T": "2017-11-14T09:57:00", "BV": 1.87961749}, {"O": 0.19, "H": 0.19029, "L": 0.18989992, "C": 0.19, "V": 23.10672713, "T": "2017-11-14T09:58:00", "BV": 4.39458831}, {"O": 0.19028999, "H": 0.19060001, "L": 0.18989992, "C": 0.1906, "V": 52.68398214, "T": "2017-11-14T09:59:00", "BV": 10.01652294}, {"O": 0.1905, "H": 0.1906, "L": 0.19000002, "C": 0.19000003, "V": 26.00556187, "T": "2017-11-14T10:00:00", "BV": 4.94360614}, {"O": 0.19000003, "H": 0.19040351, "L": 0.19000003, "C": 0.19000004, "V": 9.99634017, "T": "2017-11-14T10:01:00", "BV": 1.90186781}, {"O": 0.19000004, "H": 0.19040351, "L": 0.18900004, "C": 0.1899, "V": 104.45398048, "T": "2017-11-14T10:02:00", "BV": 19.79064615}, {"O": 0.18990016, "H": 0.1903035, "L": 0.18900001, "C": 0.19, "V": 68.72205541, "T": "2017-11-14T10:03:00", "BV": 13.0364984}, {"O": 0.19000002, "H": 0.1902661, "L": 0.18900016, "C": 0.1890002, "V": 5.70808429, "T": "2017-11-14T10:04:00", "BV": 1.08249397}, {"O": 0.1890002, "H": 0.18999995, "L": 0.18900016, "C": 0.18999995, "V": 21.19194527, "T": "2017-11-14T10:05:00", "BV": 4.01979953}, {"O": 0.1890002, "H": 0.18999994, "L": 0.18900003, "C": 0.18900003, "V": 25.06446007, "T": "2017-11-14T10:06:00", "BV": 4.74555831}, {"O": 0.18900003, "H": 0.18979999, "L": 0.18900002, "C": 0.18900003, "V": 3.73498837, "T": "2017-11-14T10:07:00", "BV": 0.70668847}, {"O": 0.189595, "H": 0.1896, "L": 0.18900002, "C": 0.18900004, "V": 18.03513103, "T": "2017-11-14T10:08:00", "BV": 3.4151027}, {"O": 0.18949021, "H": 0.189585, "L": 0.18900003, "C": 0.18900004, "V": 12.95547882, "T": "2017-11-14T10:09:00", "BV": 2.44867621}, {"O": 0.18900004, "H": 0.18998498, "L": 0.18900003, "C": 0.189585, "V": 23.78395208, "T": "2017-11-14T10:10:00", "BV": 4.49647566}, {"O": 0.189585, "H": 0.18998498, "L": 0.18900004, "C": 0.189585, "V": 5.91095204, "T": "2017-11-14T10:11:00", "BV": 1.12017988}, {"O": 0.18900005, "H": 0.189585, "L": 0.1880001, "C": 0.18911105, "V": 51.11081791, "T": "2017-11-14T10:12:00", "BV": 9.63656683}, {"O": 0.189585, "H": 0.18990181, "L": 0.18911106, "C": 0.189585, "V": 5.83369566, "T": "2017-11-14T10:13:00", "BV": 1.10523312}, {"O": 0.189585, "H": 0.18990181, "L": 0.189585, "C": 0.189585, "V": 14.42319201, "T": "2017-11-14T10:14:00", "BV": 2.7347135}, {"O": 0.18958501, "H": 0.18958501, "L": 0.18911106, "C": 0.18911106, "V": 10.79248798, "T": "2017-11-14T10:15:00", "BV": 2.04221038}, {"O": 0.1891106, "H": 0.189585, "L": 0.18803501, "C": 0.189585, "V": 19.64769028, "T": "2017-11-14T10:16:00", "BV": 3.7228108}, {"O": 0.189585, "H": 0.190266, "L": 0.18958498, "C": 0.18958499, "V": 39.10120693, "T": "2017-11-14T10:17:00", "BV": 7.42565125}, {"O": 0.18958499, "H": 0.19026611, "L": 0.18958498, "C": 0.18990111, "V": 7.3779295, "T": "2017-11-14T10:18:00", "BV": 1.40152306}, {"O": 0.19, "H": 0.1904035, "L": 0.18990111, "C": 0.1903999, "V": 4.78987839, "T": "2017-11-14T10:19:00", "BV": 0.91137499}, {"O": 0.1903999, "H": 0.19150283, "L": 0.1903999, "C": 0.19150283, "V": 21.47856867, "T": "2017-11-14T10:20:00", "BV": 4.09932343}, {"O": 0.1915, "H": 0.194, "L": 0.1915, "C": 0.194, "V": 169.9598255, "T": "2017-11-14T10:21:00", "BV": 32.72829475}, {"O": 0.19399909, "H": 0.1945, "L": 0.19300002, "C": 0.1944, "V": 97.03834206, "T": "2017-11-14T10:22:00", "BV": 18.80282487}, {"O": 0.1944, "H": 0.197, "L": 0.1939991, "C": 0.197, "V": 310.77740668, "T": "2017-11-14T10:23:00", "BV": 60.89493857}, {"O": 0.197, "H": 0.198, "L": 0.197, "C": 0.197001, "V": 189.74663359, "T": "2017-11-14T10:24:00", "BV": 37.42888596}, {"O": 0.197001, "H": 0.1975, "L": 0.1954, "C": 0.1974999, "V": 135.36543673, "T": "2017-11-14T10:25:00", "BV": 26.59521964}, {"O": 0.197495, "H": 0.1989729, "L": 0.196803, "C": 0.1989729, "V": 131.91587326, "T": "2017-11-14T10:26:00", "BV": 26.10378762}, {"O": 0.19874401, "H": 0.2, "L": 0.19862201, "C": 0.2, "V": 546.48313734, "T": "2017-11-14T10:27:00", "BV": 109.1225183}, {"O": 0.19999002, "H": 0.2, "L": 0.19897292, "C": 0.199958, "V": 296.44290375, "T": "2017-11-14T10:28:00", "BV": 59.22004524}, {"O": 0.1997001, "H": 0.20159999, "L": 0.19897293, "C": 0.20159999, "V": 691.26843958, "T": "2017-11-14T10:29:00", "BV": 138.32804661}, {"O": 0.20159998, "H": 0.2047198, "L": 0.2011, "C": 0.2045, "V": 219.61106023, "T": "2017-11-14T10:30:00", "BV": 44.48341248}, {"O": 0.20443929, "H": 0.20496704, "L": 0.20194002, "C": 0.20250005, "V": 454.39165209, "T": "2017-11-14T10:31:00", "BV": 92.88652637}, {"O": 0.20250005, "H": 0.20423597, "L": 0.200501, "C": 0.2011, "V": 154.52964747, "T": "2017-11-14T10:32:00", "BV": 31.19104695}, {"O": 0.2011, "H": 0.20174009, "L": 0.2, "C": 0.20000001, "V": 154.65732983, "T": "2017-11-14T10:33:00", "BV": 31.0077477}, {"O": 0.20019941, "H": 0.201, "L": 0.1989729, "C": 0.201, "V": 276.7377981, "T": "2017-11-14T10:34:00", "BV": 55.32731241}, {"O": 0.201, "H": 0.20194, "L": 0.19957535, "C": 0.20099997, "V": 94.54909448, "T": "2017-11-14T10:35:00", "BV": 18.99149401}, {"O": 0.20085, "H": 0.2011, "L": 0.19990001, "C": 0.2009999, "V": 119.79326807, "T": "2017-11-14T10:36:00", "BV": 24.05024295}, {"O": 0.2009999, "H": 0.201735, "L": 0.20007301, "C": 0.201735, "V": 125.59503322, "T": "2017-11-14T10:37:00", "BV": 25.24875047}, {"O": 0.2015, "H": 0.202, "L": 0.20085, "C": 0.20085, "V": 163.55365951, "T": "2017-11-14T10:38:00", "BV": 32.93519041}, {"O": 0.20084, "H": 0.20084, "L": 0.19897299, "C": 0.1998, "V": 128.65255126, "T": "2017-11-14T10:39:00", "BV": 25.66691634}, {"O": 0.1998, "H": 0.19990003, "L": 0.198, "C": 0.198, "V": 64.66970509, "T": "2017-11-14T10:40:00", "BV": 12.86171239}, {"O": 0.198, "H": 0.198, "L": 0.19674, "C": 0.19699999, "V": 114.33117565, "T": "2017-11-14T10:41:00", "BV": 22.52695473}, {"O": 0.19699999, "H": 0.19868988, "L": 0.19674002, "C": 0.19710003, "V": 227.04655011, "T": "2017-11-14T10:42:00", "BV": 44.74471163}, {"O": 0.19849999, "H": 0.199, "L": 0.19750001, "C": 0.1986899, "V": 86.87981948, "T": "2017-11-14T10:43:00", "BV": 17.23378737}, {"O": 0.1986899, "H": 0.2004, "L": 0.1986899, "C": 0.19900009, "V": 88.80135616, "T": "2017-11-14T10:44:00", "BV": 17.70197624}, {"O": 0.19900009, "H": 0.2, "L": 0.199, "C": 0.1990001, "V": 45.0105832, "T": "2017-11-14T10:45:00", "BV": 8.96616187}, {"O": 0.1990001, "H": 0.19949, "L": 0.19716428, "C": 0.1988, "V": 14.38944432, "T": "2017-11-14T10:46:00", "BV": 2.85362208}, {"O": 0.19800004, "H": 0.1988, "L": 0.19516417, "C": 0.197, "V": 91.76852982, "T": "2017-11-14T10:47:00", "BV": 18.05071587}, {"O": 0.1977, "H": 0.198001, "L": 0.19600012, "C": 0.198001, "V": 94.07803666, "T": "2017-11-14T10:48:00", "BV": 18.59511619}, {"O": 0.198001, "H": 0.19999, "L": 0.198001, "C": 0.199841, "V": 30.03731401, "T": "2017-11-14T10:49:00", "BV": 5.97625027}, {"O": 0.199841, "H": 0.19999, "L": 0.1986, "C": 0.19900001, "V": 130.51541264, "T": "2017-11-14T10:50:00", "BV": 25.97876662}, {"O": 0.199, "H": 0.19900001, "L": 0.1977, "C": 0.19800001, "V": 80.0177444, "T": "2017-11-14T10:51:00", "BV": 15.89036026}, {"O": 0.199, "H": 0.19900001, "L": 0.1975446, "C": 0.19800001, "V": 48.21224276, "T": "2017-11-14T10:52:00", "BV": 9.55302969}, {"O": 0.197701, "H": 0.19900001, "L": 0.197701, "C": 0.19900001, "V": 27.00364771, "T": "2017-11-14T10:53:00", "BV": 5.36715814}, {"O": 0.19900001, "H": 0.19900001, "L": 0.19800001, "C": 0.19900001, "V": 117.23491884, "T": "2017-11-14T10:54:00", "BV": 23.31944335}, {"O": 0.19900001, "H": 0.20100001, "L": 0.199, "C": 0.20100001, "V": 121.79264772, "T": "2017-11-14T10:55:00", "BV": 24.30356154}, {"O": 0.20100001, "H": 0.20118854, "L": 0.20000001, "C": 0.201, "V": 41.03711528, "T": "2017-11-14T10:56:00", "BV": 8.24789001}, {"O": 0.200364, "H": 0.2012, "L": 0.19928201, "C": 0.19930003, "V": 56.49966108, "T": "2017-11-14T10:57:00", "BV": 11.31744141}, {"O": 0.20001, "H": 0.20144841, "L": 0.19932001, "C": 0.20144841, "V": 49.30786015, "T": "2017-11-14T10:58:00", "BV": 9.90653275}, {"O": 0.20140001, "H": 0.2033964, "L": 0.201364, "C": 0.20339639, "V": 114.22744119, "T": "2017-11-14T10:59:00", "BV": 23.14319708}, {"O": 0.2033964, "H": 0.20482, "L": 0.20327053, "C": 0.204, "V": 217.49996445, "T": "2017-11-14T11:00:00", "BV": 44.4084037}, {"O": 0.204253, "H": 0.20584783, "L": 0.20393656, "C": 0.2051, "V": 169.19167589, "T": "2017-11-14T11:01:00", "BV": 34.67183523}, {"O": 0.2051, "H": 0.2058478, "L": 0.204, "C": 0.2047, "V": 356.35341366, "T": "2017-11-14T11:02:00", "BV": 73.05506411}, {"O": 0.2048, "H": 0.205321, "L": 0.20400001, "C": 0.20495, "V": 111.4696353, "T": "2017-11-14T11:03:00", "BV": 22.84911969}, {"O": 0.20495, "H": 0.205, "L": 0.202681, "C": 0.2028311, "V": 183.98702088, "T": "2017-11-14T11:04:00", "BV": 37.42498399}, {"O": 0.202949, "H": 0.20398999, "L": 0.2023056, "C": 0.203, "V": 109.84654757, "T": "2017-11-14T11:05:00", "BV": 22.25845218}, {"O": 0.203, "H": 0.20398494, "L": 0.2023, "C": 0.20388999, "V": 62.37164785, "T": "2017-11-14T11:06:00", "BV": 12.6946181}, {"O": 0.202949, "H": 0.20388996, "L": 0.202949, "C": 0.203, "V": 98.67409854, "T": "2017-11-14T11:07:00", "BV": 20.07827699}, {"O": 0.20383, "H": 0.20383, "L": 0.203, "C": 0.203825, "V": 73.76548186, "T": "2017-11-14T11:08:00", "BV": 14.99140241}, {"O": 0.203825, "H": 0.203825, "L": 0.202949, "C": 0.203, "V": 98.11159099, "T": "2017-11-14T11:09:00", "BV": 19.92555466}, {"O": 0.2031, "H": 0.2034, "L": 0.2024, "C": 0.202949, "V": 41.12749568, "T": "2017-11-14T11:10:00", "BV": 8.34502846}, {"O": 0.202949, "H": 0.2034, "L": 0.202525, "C": 0.20300003, "V": 40.39711691, "T": "2017-11-14T11:11:00", "BV": 8.19353995}, {"O": 0.20300003, "H": 0.2033999, "L": 0.202525, "C": 0.20312001, "V": 113.26583297, "T": "2017-11-14T11:12:00", "BV": 22.99759286}, {"O": 0.20312001, "H": 0.20709999, "L": 0.20312001, "C": 0.20503, "V": 162.34937846, "T": "2017-11-14T11:13:00", "BV": 33.3935837}, {"O": 0.20503, "H": 0.20727795, "L": 0.20500004, "C": 0.20727795, "V": 116.71969543, "T": "2017-11-14T11:14:00", "BV": 24.12900681}, {"O": 0.20727795, "H": 0.20860008, "L": 0.20727795, "C": 0.20850674, "V": 152.31911492, "T": "2017-11-14T11:15:00", "BV": 31.6722835}, {"O": 0.20850674, "H": 0.21, "L": 0.20850674, "C": 0.20925299, "V": 582.8705937, "T": "2017-11-14T11:16:00", "BV": 122.2537393}, {"O": 0.20925299, "H": 0.2115, "L": 0.20818879, "C": 0.21141709, "V": 714.94646217, "T": "2017-11-14T11:17:00", "BV": 150.13999009}, {"O": 0.21149999, "H": 0.21201479, "L": 0.20799852, "C": 0.20999999, "V": 563.03253681, "T": "2017-11-14T11:18:00", "BV": 118.66909936}, {"O": 0.20879101, "H": 0.21141709, "L": 0.20484601, "C": 0.206, "V": 248.24677142, "T": "2017-11-14T11:19:00", "BV": 51.6574899}, {"O": 0.206, "H": 0.21121651, "L": 0.206, "C": 0.211, "V": 218.61020497, "T": "2017-11-14T11:20:00", "BV": 45.77271347}, {"O": 0.211, "H": 0.21121651, "L": 0.209, "C": 0.21099, "V": 417.86580926, "T": "2017-11-14T11:21:00", "BV": 87.80457326}, {"O": 0.2105, "H": 0.21121651, "L": 0.21000003, "C": 0.2111, "V": 117.57612666, "T": "2017-11-14T11:22:00", "BV": 24.80433416}, {"O": 0.21121651, "H": 0.2113, "L": 0.20908891, "C": 0.21, "V": 162.01633089, "T": "2017-11-14T11:23:00", "BV": 34.11476919}, {"O": 0.21, "H": 0.2109899, "L": 0.20908903, "C": 0.20999, "V": 315.21958975, "T": "2017-11-14T11:24:00", "BV": 66.18070529}, {"O": 0.20999001, "H": 0.210989, "L": 0.20908903, "C": 0.21000003, "V": 74.42107745, "T": "2017-11-14T11:25:00", "BV": 15.62465385}, {"O": 0.21, "H": 0.21000003, "L": 0.209, "C": 0.209999, "V": 146.80753766, "T": "2017-11-14T11:26:00", "BV": 30.76688104}, {"O": 0.209999, "H": 0.21315003, "L": 0.209988, "C": 0.213, "V": 185.81921357, "T": "2017-11-14T11:27:00", "BV": 39.38252705}, {"O": 0.21300003, "H": 0.2135, "L": 0.21150001, "C": 0.21230203, "V": 153.11058835, "T": "2017-11-14T11:28:00", "BV": 32.59732154}, {"O": 0.2125, "H": 0.21314999, "L": 0.21159001, "C": 0.21299999, "V": 147.67159351, "T": "2017-11-14T11:29:00", "BV": 31.39810206}, {"O": 0.21299999, "H": 0.213002, "L": 0.21159004, "C": 0.2118, "V": 196.37019388, "T": "2017-11-14T11:30:00", "BV": 41.6527206}, {"O": 0.212, "H": 0.213, "L": 0.2118, "C": 0.213, "V": 222.36555369, "T": "2017-11-14T11:31:00", "BV": 47.17367063}, {"O": 0.213, "H": 0.213, "L": 0.212, "C": 0.212, "V": 207.99316709, "T": "2017-11-14T11:32:00", "BV": 44.26003813}, {"O": 0.212, "H": 0.213, "L": 0.2117, "C": 0.21190205, "V": 164.5838222, "T": "2017-11-14T11:33:00", "BV": 34.96082419}, {"O": 0.21190205, "H": 0.2126936, "L": 0.21190205, "C": 0.2124246, "V": 45.0244437, "T": "2017-11-14T11:34:00", "BV": 9.555581}, {"O": 0.2124246, "H": 0.2124246, "L": 0.21170002, "C": 0.21170002, "V": 70.82479049, "T": "2017-11-14T11:35:00", "BV": 15.00508084}, {"O": 0.212, "H": 0.212, "L": 0.21100051, "C": 0.21100051, "V": 107.20843471, "T": "2017-11-14T11:36:00", "BV": 22.67624803}, {"O": 0.2110005, "H": 0.21118962, "L": 0.20881026, "C": 0.20881026, "V": 338.68322534, "T": "2017-11-14T11:37:00", "BV": 71.14940266}, {"O": 0.20881026, "H": 0.20961113, "L": 0.2077252, "C": 0.20873998, "V": 151.76251182, "T": "2017-11-14T11:38:00", "BV": 31.61969398}, {"O": 0.20774004, "H": 0.20873998, "L": 0.20774001, "C": 0.20774001, "V": 102.59435906, "T": "2017-11-14T11:39:00", "BV": 21.36399822}, {"O": 0.20774004, "H": 0.20774005, "L": 0.20352001, "C": 0.20352001, "V": 252.59314881, "T": "2017-11-14T11:40:00", "BV": 52.13739451}, {"O": 0.20396109, "H": 0.205, "L": 0.2030246, "C": 0.20314334, "V": 262.42708121, "T": "2017-11-14T11:41:00", "BV": 53.37193781}, {"O": 0.20314334, "H": 0.207, "L": 0.20314334, "C": 0.207, "V": 389.05871081, "T": "2017-11-14T11:42:00", "BV": 79.46962262}, {"O": 0.20701534, "H": 0.20767199, "L": 0.2055154, "C": 0.20553, "V": 125.25303075, "T": "2017-11-14T11:43:00", "BV": 25.84885172}, {"O": 0.20596644, "H": 0.206, "L": 0.20314335, "C": 0.20500036, "V": 104.6756112, "T": "2017-11-14T11:44:00", "BV": 21.47422577}, {"O": 0.20500036, "H": 0.20551538, "L": 0.20390004, "C": 0.2055, "V": 93.88351044, "T": "2017-11-14T11:45:00", "BV": 19.26334502}, {"O": 0.2055, "H": 0.2075, "L": 0.2055, "C": 0.2075, "V": 91.90767252, "T": "2017-11-14T11:46:00", "BV": 18.97234506}, {"O": 0.2075, "H": 0.209, "L": 0.20700001, "C": 0.20828507, "V": 60.51677785, "T": "2017-11-14T11:47:00", "BV": 12.59439413}, {"O": 0.209, "H": 0.20929036, "L": 0.2071, "C": 0.20774005, "V": 245.42597404, "T": "2017-11-14T11:48:00", "BV": 51.15811353}, {"O": 0.20774005, "H": 0.208, "L": 0.2071, "C": 0.2075, "V": 77.15298766, "T": "2017-11-14T11:49:00", "BV": 16.02077562}, {"O": 0.20711, "H": 0.20745, "L": 0.20602, "C": 0.20602013, "V": 71.6343169, "T": "2017-11-14T11:50:00", "BV": 14.79782019}, {"O": 0.20602013, "H": 0.2071, "L": 0.205, "C": 0.20602, "V": 108.70003897, "T": "2017-11-14T11:51:00", "BV": 22.34855791}, {"O": 0.206, "H": 0.206, "L": 0.20400002, "C": 0.20551378, "V": 64.89877938, "T": "2017-11-14T11:52:00", "BV": 13.30091222}, {"O": 0.20598997, "H": 0.20598997, "L": 0.20400002, "C": 0.20400002, "V": 39.53900903, "T": "2017-11-14T11:53:00", "BV": 8.10207773}, {"O": 0.20460002, "H": 0.20699799, "L": 0.20400004, "C": 0.20551378, "V": 65.55321922, "T": "2017-11-14T11:54:00", "BV": 13.4659571}, {"O": 0.20551378, "H": 0.20698992, "L": 0.2055, "C": 0.20602, "V": 20.57686789, "T": "2017-11-14T11:55:00", "BV": 4.23645639}, {"O": 0.20602, "H": 0.2074, "L": 0.20602, "C": 0.2072009, "V": 136.54664208, "T": "2017-11-14T11:56:00", "BV": 28.24705229}, {"O": 0.2072009, "H": 0.20784349, "L": 0.20603001, "C": 0.2068, "V": 66.97058981, "T": "2017-11-14T11:57:00", "BV": 13.8511379}, {"O": 0.2068, "H": 0.20784344, "L": 0.2067, "C": 0.206801, "V": 76.20009385, "T": "2017-11-14T11:58:00", "BV": 15.76641946}, {"O": 0.206801, "H": 0.208, "L": 0.206801, "C": 0.20700003, "V": 109.04435269, "T": "2017-11-14T11:59:00", "BV": 22.64107811}, {"O": 0.207001, "H": 0.20899999, "L": 0.20700001, "C": 0.2072, "V": 86.77933654, "T": "2017-11-14T12:00:00", "BV": 18.05059926}, {"O": 0.2072, "H": 0.208, "L": 0.20700002, "C": 0.207253, "V": 47.91298766, "T": "2017-11-14T12:01:00", "BV": 9.92738349}, {"O": 0.20700004, "H": 0.20804781, "L": 0.20700004, "C": 0.2071, "V": 29.75844251, "T": "2017-11-14T12:02:00", "BV": 6.18199474}, {"O": 0.2071, "H": 0.208, "L": 0.20605005, "C": 0.2078, "V": 142.84905678, "T": "2017-11-14T12:03:00", "BV": 29.56826251}, {"O": 0.208, "H": 0.20899895, "L": 0.20700003, "C": 0.208888, "V": 147.01704635, "T": "2017-11-14T12:04:00", "BV": 30.57766803}, {"O": 0.208, "H": 0.209424, "L": 0.2078, "C": 0.209424, "V": 164.87102921, "T": "2017-11-14T12:05:00", "BV": 34.34644506}, {"O": 0.2092, "H": 0.210446, "L": 0.20900002, "C": 0.210446, "V": 101.48437089, "T": "2017-11-14T12:06:00", "BV": 21.30768387}, {"O": 0.210446, "H": 0.212762, "L": 0.21010788, "C": 0.212762, "V": 159.58178434, "T": "2017-11-14T12:07:00", "BV": 33.74720862}, {"O": 0.2128, "H": 0.214005, "L": 0.21271476, "C": 0.213002, "V": 417.13434535, "T": "2017-11-14T12:08:00", "BV": 88.96809226}, {"O": 0.213499, "H": 0.2135, "L": 0.21157211, "C": 0.21193498, "V": 357.69605268, "T": "2017-11-14T12:09:00", "BV": 76.00495026}, {"O": 0.21172515, "H": 0.21193498, "L": 0.21048814, "C": 0.21157211, "V": 178.57241488, "T": "2017-11-14T12:10:00", "BV": 37.75760303}, {"O": 0.21157211, "H": 0.21172, "L": 0.21078524, "C": 0.21149995, "V": 55.84149316, "T": "2017-11-14T12:11:00", "BV": 11.80630378}, {"O": 0.21149995, "H": 0.2115, "L": 0.21078523, "C": 0.21078523, "V": 95.40979922, "T": "2017-11-14T12:12:00", "BV": 20.14043423}, {"O": 0.21078525, "H": 0.2139, "L": 0.21048814, "C": 0.2135, "V": 172.28147998, "T": "2017-11-14T12:13:00", "BV": 36.47335977}, {"O": 0.2135, "H": 0.2145, "L": 0.21315, "C": 0.21449, "V": 294.65798689, "T": "2017-11-14T12:14:00", "BV": 63.04107156}, {"O": 0.21448998, "H": 0.21451811, "L": 0.21327461, "C": 0.214, "V": 298.95783192, "T": "2017-11-14T12:15:00", "BV": 64.07322937}, {"O": 0.214, "H": 0.214, "L": 0.21073086, "C": 0.21087656, "V": 94.08066138, "T": "2017-11-14T12:16:00", "BV": 19.99490013}, {"O": 0.21087656, "H": 0.212432, "L": 0.21087656, "C": 0.21144044, "V": 63.3284479, "T": "2017-11-14T12:17:00", "BV": 13.38070786}, {"O": 0.2117, "H": 0.212, "L": 0.21048814, "C": 0.21048814, "V": 149.93941359, "T": "2017-11-14T12:18:00", "BV": 31.70023034}, {"O": 0.21048814, "H": 0.21078525, "L": 0.2086246, "C": 0.209443, "V": 153.60570917, "T": "2017-11-14T12:19:00", "BV": 32.25730768}, {"O": 0.209443, "H": 0.21, "L": 0.20856247, "C": 0.209879, "V": 71.34325951, "T": "2017-11-14T12:20:00", "BV": 14.90837606}, {"O": 0.209879, "H": 0.21, "L": 0.20856247, "C": 0.2093543, "V": 105.24482041, "T": "2017-11-14T12:21:00", "BV": 22.01060181}, {"O": 0.2093543, "H": 0.2103486, "L": 0.20870001, "C": 0.2090181, "V": 271.22307302, "T": "2017-11-14T12:22:00", "BV": 56.86310808}, {"O": 0.2090181, "H": 0.20949999, "L": 0.20742, "C": 0.20768001, "V": 62.55476243, "T": "2017-11-14T12:23:00", "BV": 13.0383508}, {"O": 0.20777925, "H": 0.20815, "L": 0.20768001, "C": 0.20815, "V": 63.25966687, "T": "2017-11-14T12:24:00", "BV": 13.15503608}, {"O": 0.2078, "H": 0.2081, "L": 0.20688983, "C": 0.207, "V": 139.29664425, "T": "2017-11-14T12:25:00", "BV": 28.93141916}, {"O": 0.207, "H": 0.21, "L": 0.2069, "C": 0.20999, "V": 115.37933064, "T": "2017-11-14T12:26:00", "BV": 24.05726542}, {"O": 0.209999, "H": 0.211, "L": 0.20830829, "C": 0.20969999, "V": 90.24304043, "T": "2017-11-14T12:27:00", "BV": 18.94708596}, {"O": 0.20969999, "H": 0.21, "L": 0.2083, "C": 0.21, "V": 42.52232561, "T": "2017-11-14T12:28:00", "BV": 8.89411936}, {"O": 0.21, "H": 0.21093996, "L": 0.21, "C": 0.21, "V": 179.70448498, "T": "2017-11-14T12:29:00", "BV": 37.80172093}, {"O": 0.21, "H": 0.2108888, "L": 0.20998994, "C": 0.20998995, "V": 73.58443223, "T": "2017-11-14T12:30:00", "BV": 15.48020658}, {"O": 0.20998995, "H": 0.21019996, "L": 0.2090181, "C": 0.20969999, "V": 66.15830716, "T": "2017-11-14T12:31:00", "BV": 13.87574634}, {"O": 0.209, "H": 0.20969999, "L": 0.2086, "C": 0.209, "V": 44.7259121, "T": "2017-11-14T12:32:00", "BV": 9.35430882}, {"O": 0.20860002, "H": 0.2090181, "L": 0.20742001, "C": 0.20760002, "V": 70.97298392, "T": "2017-11-14T12:33:00", "BV": 14.78446782}, {"O": 0.2076, "H": 0.20777925, "L": 0.2072, "C": 0.20764, "V": 98.51802299, "T": "2017-11-14T12:34:00", "BV": 20.43597956}, {"O": 0.20764, "H": 0.2086, "L": 0.20747, "C": 0.208, "V": 35.51140708, "T": "2017-11-14T12:35:00", "BV": 7.38262122}, {"O": 0.208, "H": 0.2086, "L": 0.20699999, "C": 0.207, "V": 147.69942703, "T": "2017-11-14T12:36:00", "BV": 30.64433142}, {"O": 0.20688984, "H": 0.207, "L": 0.20652, "C": 0.207, "V": 101.91694331, "T": "2017-11-14T12:37:00", "BV": 21.08166638}, {"O": 0.207, "H": 0.208, "L": 0.207, "C": 0.207, "V": 62.11567619, "T": "2017-11-14T12:38:00", "BV": 12.88319786}, {"O": 0.20700001, "H": 0.20768748, "L": 0.20671, "C": 0.20700013, "V": 101.32482836, "T": "2017-11-14T12:39:00", "BV": 20.98803873}, {"O": 0.20700013, "H": 0.207001, "L": 0.205, "C": 0.205, "V": 86.09507155, "T": "2017-11-14T12:40:00", "BV": 17.75033175}, {"O": 0.205, "H": 0.20578523, "L": 0.2045, "C": 0.205, "V": 101.74986255, "T": "2017-11-14T12:41:00", "BV": 20.8433073}, {"O": 0.205, "H": 0.20699999, "L": 0.20480482, "C": 0.2052, "V": 96.71144331, "T": "2017-11-14T12:42:00", "BV": 19.9049288}, {"O": 0.2052, "H": 0.2055, "L": 0.20473839, "C": 0.20500003, "V": 149.92504787, "T": "2017-11-14T12:43:00", "BV": 30.75320845}, {"O": 0.20500003, "H": 0.20578522, "L": 0.2046, "C": 0.20473838, "V": 112.31170771, "T": "2017-11-14T12:44:00", "BV": 23.01595717}, {"O": 0.205, "H": 0.2051, "L": 0.20400001, "C": 0.2041, "V": 81.58009982, "T": "2017-11-14T12:45:00", "BV": 16.71078547}, {"O": 0.2041, "H": 0.205, "L": 0.20400003, "C": 0.205, "V": 70.08509905, "T": "2017-11-14T12:46:00", "BV": 14.32279524}, {"O": 0.204088, "H": 0.20409, "L": 0.2035, "C": 0.2035, "V": 42.49267275, "T": "2017-11-14T12:47:00", "BV": 8.66794927}, {"O": 0.2035, "H": 0.2035, "L": 0.2017, "C": 0.20206012, "V": 231.52606862, "T": "2017-11-14T12:48:00", "BV": 46.94814105}, {"O": 0.20206012, "H": 0.20206014, "L": 0.1991, "C": 0.201, "V": 415.15042823, "T": "2017-11-14T12:49:00", "BV": 83.13856372}, {"O": 0.20055137, "H": 0.201, "L": 0.19975003, "C": 0.19975003, "V": 122.74853991, "T": "2017-11-14T12:50:00", "BV": 24.56680153}, {"O": 0.2, "H": 0.2004, "L": 0.19975004, "C": 0.19996659, "V": 123.61612131, "T": "2017-11-14T12:51:00", "BV": 24.72900835}, {"O": 0.19996659, "H": 0.20179999, "L": 0.19950001, "C": 0.20152005, "V": 144.92115964, "T": "2017-11-14T12:52:00", "BV": 29.02157966}, {"O": 0.2018, "H": 0.202995, "L": 0.20179999, "C": 0.20179999, "V": 78.36068952, "T": "2017-11-14T12:53:00", "BV": 15.84419699}, {"O": 0.20179999, "H": 0.20180002, "L": 0.20000011, "C": 0.20000011, "V": 119.40040129, "T": "2017-11-14T12:54:00", "BV": 24.0188275}, {"O": 0.201794, "H": 0.201794, "L": 0.20010003, "C": 0.2015, "V": 24.58528642, "T": "2017-11-14T12:55:00", "BV": 4.95212849}, {"O": 0.2015, "H": 0.2015, "L": 0.2005, "C": 0.20149997, "V": 40.3892139, "T": "2017-11-14T12:56:00", "BV": 8.13129382}, {"O": 0.20077001, "H": 0.201795, "L": 0.20077001, "C": 0.2015, "V": 94.02552879, "T": "2017-11-14T12:57:00", "BV": 18.9229757}, {"O": 0.2015, "H": 0.203, "L": 0.2015, "C": 0.20272, "V": 39.56761027, "T": "2017-11-14T12:58:00", "BV": 7.98894259}, {"O": 0.2028, "H": 0.20490102, "L": 0.20272, "C": 0.2044827, "V": 113.00774193, "T": "2017-11-14T12:59:00", "BV": 23.07826247}, {"O": 0.20459998, "H": 0.20479997, "L": 0.2028, "C": 0.20345259, "V": 51.69861744, "T": "2017-11-14T13:00:00", "BV": 10.5286322}, {"O": 0.2030499, "H": 0.20449999, "L": 0.2030499, "C": 0.20449999, "V": 41.11668255, "T": "2017-11-14T13:01:00", "BV": 8.39233296}, {"O": 0.20420419, "H": 0.20608299, "L": 0.20420419, "C": 0.20605363, "V": 72.93317828, "T": "2017-11-14T13:02:00", "BV": 14.95640924}, {"O": 0.20605363, "H": 0.20729995, "L": 0.20605363, "C": 0.20671967, "V": 98.1642561, "T": "2017-11-14T13:03:00", "BV": 20.28294918}, {"O": 0.20671967, "H": 0.207, "L": 0.20449999, "C": 0.2059, "V": 118.04894578, "T": "2017-11-14T13:04:00", "BV": 24.32242909}, {"O": 0.20471968, "H": 0.206, "L": 0.20466301, "C": 0.2058, "V": 54.14789712, "T": "2017-11-14T13:05:00", "BV": 11.14110571}, {"O": 0.205899, "H": 0.20676686, "L": 0.2058, "C": 0.20676684, "V": 60.26364689, "T": "2017-11-14T13:06:00", "BV": 12.42309707}, {"O": 0.20676684, "H": 0.20676684, "L": 0.2058, "C": 0.206, "V": 77.25588967, "T": "2017-11-14T13:07:00", "BV": 15.91672359}, {"O": 0.206, "H": 0.206, "L": 0.20411001, "C": 0.20411503, "V": 57.90834468, "T": "2017-11-14T13:08:00", "BV": 11.89309074}, {"O": 0.20412001, "H": 0.20575884, "L": 0.20412001, "C": 0.204135, "V": 52.69643559, "T": "2017-11-14T13:09:00", "BV": 10.77808224}, {"O": 0.204995, "H": 0.204995, "L": 0.20413, "C": 0.20499, "V": 17.0656577, "T": "2017-11-14T13:10:00", "BV": 3.48820804}, {"O": 0.20499, "H": 0.20499, "L": 0.204199, "C": 0.20459996, "V": 24.79093069, "T": "2017-11-14T13:11:00", "BV": 5.0691651}, {"O": 0.20419909, "H": 0.2046, "L": 0.20413, "C": 0.20413001, "V": 57.61178374, "T": "2017-11-14T13:12:00", "BV": 11.76410989}, {"O": 0.2046, "H": 0.2055, "L": 0.20413001, "C": 0.205, "V": 68.58272003, "T": "2017-11-14T13:13:00", "BV": 14.05477459}, {"O": 0.2046, "H": 0.2046, "L": 0.2041, "C": 0.20421001, "V": 58.74094319, "T": "2017-11-14T13:14:00", "BV": 11.99597761}, {"O": 0.2041, "H": 0.20421001, "L": 0.20379996, "C": 0.204, "V": 17.96242528, "T": "2017-11-14T13:15:00", "BV": 3.66381264}, {"O": 0.204, "H": 0.204, "L": 0.2038, "C": 0.2038, "V": 17.35535559, "T": "2017-11-14T13:16:00", "BV": 3.53840416}, {"O": 0.2038, "H": 0.2038, "L": 0.2030499, "C": 0.2030499, "V": 16.04180428, "T": "2017-11-14T13:17:00", "BV": 3.26206392}, {"O": 0.2030499, "H": 0.2030499, "L": 0.20267629, "C": 0.20271992, "V": 36.08804571, "T": "2017-11-14T13:18:00", "BV": 7.321643}, {"O": 0.20271992, "H": 0.20354989, "L": 0.202205, "C": 0.202205, "V": 154.4385691, "T": "2017-11-14T13:19:00", "BV": 31.29477814}, {"O": 0.202205, "H": 0.202205, "L": 0.20014003, "C": 0.20014003, "V": 92.41308992, "T": "2017-11-14T13:20:00", "BV": 18.57796194}, {"O": 0.20075886, "H": 0.20221312, "L": 0.20028708, "C": 0.20199437, "V": 55.45437689, "T": "2017-11-14T13:21:00", "BV": 11.15496225}, {"O": 0.202, "H": 0.20299998, "L": 0.2015, "C": 0.202, "V": 62.10215465, "T": "2017-11-14T13:22:00", "BV": 12.5641294}, {"O": 0.20199437, "H": 0.202, "L": 0.20010004, "C": 0.202, "V": 63.23650305, "T": "2017-11-14T13:23:00", "BV": 12.69222073}, {"O": 0.201, "H": 0.20258798, "L": 0.20010004, "C": 0.202, "V": 171.33422489, "T": "2017-11-14T13:24:00", "BV": 34.51066407}, {"O": 0.20258798, "H": 0.20360775, "L": 0.202, "C": 0.2033, "V": 25.4384765, "T": "2017-11-14T13:25:00", "BV": 5.16651537}, {"O": 0.2033, "H": 0.204, "L": 0.202, "C": 0.20304289, "V": 62.99768535, "T": "2017-11-14T13:26:00", "BV": 12.80025841}, {"O": 0.2038699, "H": 0.20399999, "L": 0.20299999, "C": 0.203, "V": 10.45719702, "T": "2017-11-14T13:27:00", "BV": 2.12596708}, {"O": 0.20395378, "H": 0.2055, "L": 0.203, "C": 0.2035, "V": 124.6145805, "T": "2017-11-14T13:28:00", "BV": 25.43415019}, {"O": 0.204, "H": 0.205, "L": 0.20350001, "C": 0.204999, "V": 5.8907974, "T": "2017-11-14T13:29:00", "BV": 1.20205019}, {"O": 0.20499899, "H": 0.20499999, "L": 0.2035, "C": 0.2035, "V": 36.01404741, "T": "2017-11-14T13:30:00", "BV": 7.35519936}, {"O": 0.20399999, "H": 0.20399999, "L": 0.20301501, "C": 0.2035, "V": 8.36539041, "T": "2017-11-14T13:31:00", "BV": 1.70277018}, {"O": 0.2035, "H": 0.203905, "L": 0.20300507, "C": 0.203089, "V": 30.2102544, "T": "2017-11-14T13:32:00", "BV": 6.14067336}, {"O": 0.2035, "H": 0.2035, "L": 0.203089, "C": 0.20344, "V": 24.56940022, "T": "2017-11-14T13:33:00", "BV": 4.990847}, {"O": 0.20312963, "H": 0.20312963, "L": 0.20210005, "C": 0.20210007, "V": 41.75222605, "T": "2017-11-14T13:34:00", "BV": 8.45158188}, {"O": 0.20210006, "H": 0.20210007, "L": 0.20210005, "C": 0.20210007, "V": 101.05929375, "T": "2017-11-14T13:35:00", "BV": 20.42408858}, {"O": 0.20210007, "H": 0.203, "L": 0.20210007, "C": 0.202105, "V": 18.34796586, "T": "2017-11-14T13:36:00", "BV": 3.71189053}, {"O": 0.202105, "H": 0.204005, "L": 0.20199507, "C": 0.20399998, "V": 71.7337395, "T": "2017-11-14T13:37:00", "BV": 14.54976408}, {"O": 0.20390006, "H": 0.20649437, "L": 0.20291001, "C": 0.20599499, "V": 107.43671593, "T": "2017-11-14T13:38:00", "BV": 22.0040644}, {"O": 0.206, "H": 0.207, "L": 0.20493, "C": 0.20493, "V": 108.17546735, "T": "2017-11-14T13:39:00", "BV": 22.35356871}, {"O": 0.20493, "H": 0.20587, "L": 0.20491001, "C": 0.20493, "V": 42.56908735, "T": "2017-11-14T13:40:00", "BV": 8.72759508}, {"O": 0.20493002, "H": 0.20666339, "L": 0.20493, "C": 0.20614673, "V": 22.8146044, "T": "2017-11-14T13:41:00", "BV": 4.69479545}, {"O": 0.20559002, "H": 0.20666339, "L": 0.20559001, "C": 0.2062, "V": 104.26102426, "T": "2017-11-14T13:42:00", "BV": 21.50371949}, {"O": 0.20614676, "H": 0.20614676, "L": 0.20511613, "C": 0.20614673, "V": 60.6770849, "T": "2017-11-14T13:43:00", "BV": 12.50277657}, {"O": 0.20515001, "H": 0.20613999, "L": 0.20511615, "C": 0.205631, "V": 19.93824005, "T": "2017-11-14T13:44:00", "BV": 4.09743238}, {"O": 0.205631, "H": 0.206, "L": 0.20511614, "C": 0.205631, "V": 39.31426472, "T": "2017-11-14T13:45:00", "BV": 8.0741695}, {"O": 0.205631, "H": 0.205631, "L": 0.20451, "C": 0.20511614, "V": 47.93278278, "T": "2017-11-14T13:46:00", "BV": 9.83743188}, {"O": 0.20451002, "H": 0.2065, "L": 0.20451002, "C": 0.2065, "V": 66.15604379, "T": "2017-11-14T13:47:00", "BV": 13.61829312}, {"O": 0.20619673, "H": 0.208491, "L": 0.20600051, "C": 0.20799, "V": 140.00182643, "T": "2017-11-14T13:48:00", "BV": 29.01506109}, {"O": 0.2085, "H": 0.20922628, "L": 0.20799, "C": 0.2087, "V": 101.6777659, "T": "2017-11-14T13:49:00", "BV": 21.23098143}, {"O": 0.2087, "H": 0.20922628, "L": 0.20803001, "C": 0.208505, "V": 106.18447829, "T": "2017-11-14T13:50:00", "BV": 22.17348358}, {"O": 0.20854993, "H": 0.20899999, "L": 0.20799, "C": 0.20839575, "V": 110.60138499, "T": "2017-11-14T13:51:00", "BV": 23.03124381}, {"O": 0.2083, "H": 0.2083, "L": 0.20701001, "C": 0.20712, "V": 38.50627136, "T": "2017-11-14T13:52:00", "BV": 8.0074148}, {"O": 0.20701001, "H": 0.20814, "L": 0.20676, "C": 0.2075, "V": 113.41400096, "T": "2017-11-14T13:53:00", "BV": 23.53273456}, {"O": 0.2075, "H": 0.2079, "L": 0.20677, "C": 0.2075, "V": 16.82268323, "T": "2017-11-14T13:54:00", "BV": 3.48898649}, {"O": 0.20750001, "H": 0.20789999, "L": 0.20700001, "C": 0.2075, "V": 29.98907692, "T": "2017-11-14T13:55:00", "BV": 6.21760554}, {"O": 0.20700001, "H": 0.2075, "L": 0.20676, "C": 0.20677001, "V": 49.97756396, "T": "2017-11-14T13:56:00", "BV": 10.34202701}, {"O": 0.207, "H": 0.207, "L": 0.20499993, "C": 0.20623, "V": 64.9865709, "T": "2017-11-14T13:57:00", "BV": 13.36343533}, {"O": 0.206, "H": 0.206, "L": 0.205, "C": 0.206, "V": 33.5496907, "T": "2017-11-14T13:58:00", "BV": 6.90496132}, {"O": 0.206, "H": 0.2075, "L": 0.205, "C": 0.205, "V": 46.33786345, "T": "2017-11-14T13:59:00", "BV": 9.53593463}, {"O": 0.205, "H": 0.205, "L": 0.20447057, "C": 0.205, "V": 15.83619058, "T": "2017-11-14T14:00:00", "BV": 3.24173367}, {"O": 0.205, "H": 0.205, "L": 0.20499993, "C": 0.20499993, "V": 65.81500664, "T": "2017-11-14T14:01:00", "BV": 13.49207528}, {"O": 0.20450002, "H": 0.20499993, "L": 0.2045, "C": 0.20499991, "V": 8.15258607, "T": "2017-11-14T14:02:00", "BV": 1.66885449}, {"O": 0.20499991, "H": 0.2052, "L": 0.204953, "C": 0.205, "V": 56.52826895, "T": "2017-11-14T14:03:00", "BV": 11.58826619}, {"O": 0.205, "H": 0.206, "L": 0.2046, "C": 0.2052, "V": 38.6421328, "T": "2017-11-14T14:04:00", "BV": 7.92787808}, {"O": 0.2052, "H": 0.20520002, "L": 0.205, "C": 0.205, "V": 24.36733519, "T": "2017-11-14T14:05:00", "BV": 4.9991728}, {"O": 0.20499991, "H": 0.2052, "L": 0.20460003, "C": 0.205, "V": 60.31194669, "T": "2017-11-14T14:06:00", "BV": 12.36393027}, {"O": 0.205, "H": 0.205195, "L": 0.205, "C": 0.205195, "V": 12.48491768, "T": "2017-11-14T14:07:00", "BV": 2.5596935}, {"O": 0.205, "H": 0.2052, "L": 0.2044, "C": 0.2044, "V": 22.36359431, "T": "2017-11-14T14:08:00", "BV": 4.57702202}, {"O": 0.2044, "H": 0.205, "L": 0.204119, "C": 0.20431692, "V": 37.99895961, "T": "2017-11-14T14:09:00", "BV": 7.7614417}, {"O": 0.20431692, "H": 0.20431692, "L": 0.20419259, "C": 0.2041926, "V": 20.92903429, "T": "2017-11-14T14:10:00", "BV": 4.27481102}, {"O": 0.20419259, "H": 0.2045, "L": 0.20320001, "C": 0.204, "V": 135.3357871, "T": "2017-11-14T14:11:00", "BV": 27.55467271}, {"O": 0.20350953, "H": 0.204, "L": 0.20350953, "C": 0.2039, "V": 21.14683073, "T": "2017-11-14T14:12:00", "BV": 4.3039344}, {"O": 0.2035096, "H": 0.204, "L": 0.20320001, "C": 0.20346001, "V": 35.03494082, "T": "2017-11-14T14:13:00", "BV": 7.12467607}, {"O": 0.20346001, "H": 0.2035, "L": 0.20300001, "C": 0.20320012, "V": 27.92300789, "T": "2017-11-14T14:14:00", "BV": 5.67413124}, {"O": 0.2035, "H": 0.2035, "L": 0.20337543, "C": 0.2034999, "V": 9.23381067, "T": "2017-11-14T14:15:00", "BV": 1.87857177}, {"O": 0.2034999, "H": 0.2034999, "L": 0.20320013, "C": 0.2034, "V": 34.220988, "T": "2017-11-14T14:16:00", "BV": 6.95835558}, {"O": 0.2034, "H": 0.2034, "L": 0.20250952, "C": 0.2033999, "V": 23.78308845, "T": "2017-11-14T14:17:00", "BV": 4.83133455}, {"O": 0.20300006, "H": 0.2033999, "L": 0.20261001, "C": 0.20287597, "V": 74.1442134, "T": "2017-11-14T14:18:00", "BV": 15.04633703}, {"O": 0.20287597, "H": 0.203, "L": 0.20199501, "C": 0.20277, "V": 54.5298452, "T": "2017-11-14T14:19:00", "BV": 11.04169773}, {"O": 0.20199503, "H": 0.20199504, "L": 0.2009, "C": 0.2009, "V": 214.6400333, "T": "2017-11-14T14:20:00", "BV": 43.19496452}, {"O": 0.2009, "H": 0.20123001, "L": 0.20044636, "C": 0.2005, "V": 78.22673376, "T": "2017-11-14T14:21:00", "BV": 15.69529607}, {"O": 0.2005, "H": 0.2017, "L": 0.2003, "C": 0.20044536, "V": 64.04819833, "T": "2017-11-14T14:22:00", "BV": 12.84006051}, {"O": 0.20034637, "H": 0.2005, "L": 0.2003, "C": 0.2005, "V": 136.00123324, "T": "2017-11-14T14:23:00", "BV": 27.25584023}, {"O": 0.2005, "H": 0.2017, "L": 0.20044536, "C": 0.20124, "V": 64.08212909, "T": "2017-11-14T14:24:00", "BV": 12.87182384}, {"O": 0.20124, "H": 0.2017, "L": 0.20060004, "C": 0.20124, "V": 39.39453761, "T": "2017-11-14T14:25:00", "BV": 7.93531776}, {"O": 0.20159999, "H": 0.2016, "L": 0.20064, "C": 0.20068, "V": 29.16549975, "T": "2017-11-14T14:26:00", "BV": 5.85949468}, {"O": 0.20065002, "H": 0.20175, "L": 0.20065002, "C": 0.20175, "V": 35.02902891, "T": "2017-11-14T14:27:00", "BV": 7.04165291}, {"O": 0.20144144, "H": 0.20185, "L": 0.20100007, "C": 0.20185, "V": 25.02109949, "T": "2017-11-14T14:28:00", "BV": 5.04635208}, {"O": 0.20185, "H": 0.20185, "L": 0.2015, "C": 0.20150002, "V": 17.82622166, "T": "2017-11-14T14:29:00", "BV": 3.592705}, {"O": 0.2015, "H": 0.20175, "L": 0.20100007, "C": 0.2015, "V": 68.88758305, "T": "2017-11-14T14:30:00", "BV": 13.87561005}, {"O": 0.20100007, "H": 0.20175, "L": 0.19985, "C": 0.1998545, "V": 237.57759933, "T": "2017-11-14T14:31:00", "BV": 47.5531879}, {"O": 0.1998545, "H": 0.2014, "L": 0.19855, "C": 0.2014, "V": 172.45355654, "T": "2017-11-14T14:32:00", "BV": 34.39729499}, {"O": 0.2014, "H": 0.2014, "L": 0.2001, "C": 0.2009, "V": 17.13645865, "T": "2017-11-14T14:33:00", "BV": 3.43892614}, {"O": 0.2009, "H": 0.20099999, "L": 0.2002, "C": 0.2006, "V": 7.44879332, "T": "2017-11-14T14:34:00", "BV": 1.49325031}, {"O": 0.2003592, "H": 0.2006, "L": 0.1998545, "C": 0.2, "V": 49.20026841, "T": "2017-11-14T14:35:00", "BV": 9.84569121}, {"O": 0.2, "H": 0.20099498, "L": 0.1998545, "C": 0.20030003, "V": 17.80715067, "T": "2017-11-14T14:36:00", "BV": 3.56320996}, {"O": 0.20030004, "H": 0.20099497, "L": 0.20030004, "C": 0.20089002, "V": 10.84471403, "T": "2017-11-14T14:37:00", "BV": 2.17894915}, {"O": 0.20089002, "H": 0.20089002, "L": 0.19986, "C": 0.19989001, "V": 59.23688142, "T": "2017-11-14T14:38:00", "BV": 11.85149698}, {"O": 0.19999999, "H": 0.2007949, "L": 0.1998545, "C": 0.2007949, "V": 34.9970548, "T": "2017-11-14T14:39:00", "BV": 7.00158374}, {"O": 0.2, "H": 0.20079489, "L": 0.19985451, "C": 0.19985501, "V": 10.86477773, "T": "2017-11-14T14:40:00", "BV": 2.17204693}, {"O": 0.19985501, "H": 0.2007949, "L": 0.1998545, "C": 0.2007949, "V": 45.35049296, "T": "2017-11-14T14:41:00", "BV": 9.07257067}, {"O": 0.20079489, "H": 0.201, "L": 0.20010006, "C": 0.2009949, "V": 40.33145634, "T": "2017-11-14T14:42:00", "BV": 8.10583334}, {"O": 0.2009949, "H": 0.201, "L": 0.2009947, "C": 0.201, "V": 37.34785187, "T": "2017-11-14T14:43:00", "BV": 7.50687068}, {"O": 0.2009949, "H": 0.201, "L": 0.20010006, "C": 0.2009947, "V": 18.67394292, "T": "2017-11-14T14:44:00", "BV": 3.75204154}, {"O": 0.2009947, "H": 0.2009947, "L": 0.20010007, "C": 0.20079002, "V": 9.3846975, "T": "2017-11-14T14:45:00", "BV": 1.88131763}, {"O": 0.20099, "H": 0.20099476, "L": 0.20079002, "C": 0.20098999, "V": 51.49975117, "T": "2017-11-14T14:46:00", "BV": 10.35088759}, {"O": 0.20098999, "H": 0.20170155, "L": 0.20098999, "C": 0.20170155, "V": 16.65374676, "T": "2017-11-14T14:47:00", "BV": 3.34902993}, {"O": 0.20170155, "H": 0.20195, "L": 0.20150005, "C": 0.20195, "V": 53.41425352, "T": "2017-11-14T14:48:00", "BV": 10.77444167}, {"O": 0.20150005, "H": 0.201975, "L": 0.20150005, "C": 0.20170158, "V": 42.52869827, "T": "2017-11-14T14:49:00", "BV": 8.57913397}, {"O": 0.20170158, "H": 0.202, "L": 0.20170155, "C": 0.2017016, "V": 64.67341668, "T": "2017-11-14T14:50:00", "BV": 13.04573927}, {"O": 0.2017016, "H": 0.202, "L": 0.2017016, "C": 0.20199999, "V": 18.99531544, "T": "2017-11-14T14:51:00", "BV": 3.83642303}, {"O": 0.20199999, "H": 0.20299988, "L": 0.20160001, "C": 0.20220222, "V": 113.51316745, "T": "2017-11-14T14:52:00", "BV": 22.93988927}, {"O": 0.20237839, "H": 0.20299988, "L": 0.2016, "C": 0.20161002, "V": 106.98852884, "T": "2017-11-14T14:53:00", "BV": 21.63775754}, {"O": 0.20239275, "H": 0.20299988, "L": 0.20239275, "C": 0.20290077, "V": 48.65981343, "T": "2017-11-14T14:54:00", "BV": 9.87306366}, {"O": 0.20290077, "H": 0.20299988, "L": 0.2024, "C": 0.20263921, "V": 48.70248188, "T": "2017-11-14T14:55:00", "BV": 9.87148587}, {"O": 0.20263921, "H": 0.20279996, "L": 0.20161012, "C": 0.20161012, "V": 19.3664498, "T": "2017-11-14T14:56:00", "BV": 3.92211173}, {"O": 0.2024, "H": 0.20259999, "L": 0.20161013, "C": 0.2025, "V": 20.88661498, "T": "2017-11-14T14:57:00", "BV": 4.22920732}, {"O": 0.20161013, "H": 0.20199374, "L": 0.201, "C": 0.20150009, "V": 50.52443177, "T": "2017-11-14T14:58:00", "BV": 10.17864634}, {"O": 0.20150009, "H": 0.20150009, "L": 0.20100001, "C": 0.2010001, "V": 26.384813, "T": "2017-11-14T14:59:00", "BV": 5.31169231}, {"O": 0.20150009, "H": 0.20150009, "L": 0.20100011, "C": 0.2010002, "V": 9.90892969, "T": "2017-11-14T15:00:00", "BV": 1.99276901}, {"O": 0.20150009, "H": 0.20150009, "L": 0.201, "C": 0.201, "V": 23.04411919, "T": "2017-11-14T15:01:00", "BV": 4.63189499}, {"O": 0.201, "H": 0.201, "L": 0.2007, "C": 0.2007, "V": 22.08889899, "T": "2017-11-14T15:02:00", "BV": 4.43927014}, {"O": 0.20099, "H": 0.201, "L": 0.20010006, "C": 0.20010006, "V": 23.94396768, "T": "2017-11-14T15:03:00", "BV": 4.80698114}, {"O": 0.2001001, "H": 0.20038728, "L": 0.20005, "C": 0.20005001, "V": 59.91131093, "T": "2017-11-14T15:04:00", "BV": 11.99618565}, {"O": 0.20015, "H": 0.20038728, "L": 0.20005, "C": 0.20038728, "V": 28.54363183, "T": "2017-11-14T15:05:00", "BV": 5.71637014}, {"O": 0.2008, "H": 0.20150009, "L": 0.20038728, "C": 0.20100019, "V": 23.5449235, "T": "2017-11-14T15:06:00", "BV": 4.73052299}, {"O": 0.20150009, "H": 0.2016603, "L": 0.20100019, "C": 0.2011, "V": 43.69183683, "T": "2017-11-14T15:07:00", "BV": 8.80416157}, {"O": 0.2011, "H": 0.2013, "L": 0.201, "C": 0.2011, "V": 35.20593332, "T": "2017-11-14T15:08:00", "BV": 7.08192115}, {"O": 0.2011, "H": 0.2012, "L": 0.2010004, "C": 0.20119999, "V": 8.47862884, "T": "2017-11-14T15:09:00", "BV": 1.70524563}, {"O": 0.20119999, "H": 0.2013, "L": 0.2, "C": 0.201, "V": 82.65501724, "T": "2017-11-14T15:10:00", "BV": 16.58367113}, {"O": 0.2009, "H": 0.201, "L": 0.19999998, "C": 0.201, "V": 53.9861007, "T": "2017-11-14T15:11:00", "BV": 10.84236308}, {"O": 0.2009, "H": 0.201, "L": 0.2008, "C": 0.2008, "V": 16.67428679, "T": "2017-11-14T15:12:00", "BV": 3.3505756}, {"O": 0.2009, "H": 0.201, "L": 0.2008, "C": 0.201, "V": 6.70666747, "T": "2017-11-14T15:13:00", "BV": 1.34725951}, {"O": 0.201, "H": 0.20150009, "L": 0.2009, "C": 0.20150009, "V": 43.318781, "T": "2017-11-14T15:14:00", "BV": 8.71163555}, {"O": 0.2015, "H": 0.20150001, "L": 0.20132001, "C": 0.20132001, "V": 14.89256236, "T": "2017-11-14T15:15:00", "BV": 3.00032166}, {"O": 0.20132001, "H": 0.2015, "L": 0.20095431, "C": 0.2015, "V": 26.45357991, "T": "2017-11-14T15:16:00", "BV": 5.31894306}, {"O": 0.2011, "H": 0.20150009, "L": 0.2011, "C": 0.20150009, "V": 14.27811308, "T": "2017-11-14T15:17:00", "BV": 2.87596434}, {"O": 0.20150009, "H": 0.20200003, "L": 0.2015, "C": 0.202, "V": 30.08374278, "T": "2017-11-14T15:18:00", "BV": 6.07236756}, {"O": 0.202, "H": 0.20290031, "L": 0.202, "C": 0.20249996, "V": 16.20886977, "T": "2017-11-14T15:19:00", "BV": 3.27920304}, {"O": 0.20249996, "H": 0.2032, "L": 0.20249996, "C": 0.2032, "V": 44.1340334, "T": "2017-11-14T15:20:00", "BV": 8.95655482}, {"O": 0.2032, "H": 0.20399999, "L": 0.203, "C": 0.20399998, "V": 53.92354007, "T": "2017-11-14T15:21:00", "BV": 10.97658824}, {"O": 0.203205, "H": 0.20399997, "L": 0.2032, "C": 0.20399987, "V": 29.08534724, "T": "2017-11-14T15:22:00", "BV": 5.92232236}, {"O": 0.20349999, "H": 0.20399998, "L": 0.2032, "C": 0.2034, "V": 18.05874963, "T": "2017-11-14T15:23:00", "BV": 3.67778302}, {"O": 0.20340001, "H": 0.20349996, "L": 0.20300003, "C": 0.2034, "V": 54.45198478, "T": "2017-11-14T15:24:00", "BV": 11.07439201}, {"O": 0.20320002, "H": 0.20379675, "L": 0.20200003, "C": 0.20339999, "V": 69.81896098, "T": "2017-11-14T15:25:00", "BV": 14.17635969}, {"O": 0.20339999, "H": 0.20348989, "L": 0.20250015, "C": 0.20348989, "V": 31.68893742, "T": "2017-11-14T15:26:00", "BV": 6.433475}, {"O": 0.20340001, "H": 0.205, "L": 0.20340001, "C": 0.20415883, "V": 101.37612448, "T": "2017-11-14T15:27:00", "BV": 20.67624131}, {"O": 0.20415883, "H": 0.205, "L": 0.20415883, "C": 0.2043, "V": 62.99982868, "T": "2017-11-14T15:28:00", "BV": 12.91214114}, {"O": 0.20497, "H": 0.20499993, "L": 0.2043, "C": 0.2045, "V": 33.84833473, "T": "2017-11-14T15:29:00", "BV": 6.93130924}, {"O": 0.20489901, "H": 0.20499991, "L": 0.20489901, "C": 0.20496995, "V": 32.92696363, "T": "2017-11-14T15:30:00", "BV": 6.74910954}, {"O": 0.20496995, "H": 0.20497, "L": 0.2045, "C": 0.20496999, "V": 31.70149554, "T": "2017-11-14T15:31:00", "BV": 6.4975055}, {"O": 0.20496999, "H": 0.20497, "L": 0.20450021, "C": 0.20496999, "V": 31.62122666, "T": "2017-11-14T15:32:00", "BV": 6.48126777}, {"O": 0.20496999, "H": 0.20496999, "L": 0.2040001, "C": 0.20400021, "V": 14.94821936, "T": "2017-11-14T15:33:00", "BV": 3.05493384}, {"O": 0.20495, "H": 0.20495, "L": 0.20400021, "C": 0.20400043, "V": 33.70837937, "T": "2017-11-14T15:34:00", "BV": 6.87937664}, {"O": 0.20400043, "H": 0.20495999, "L": 0.20400043, "C": 0.2044, "V": 28.95652353, "T": "2017-11-14T15:35:00", "BV": 5.91127254}, {"O": 0.2044, "H": 0.20495999, "L": 0.2044, "C": 0.2044902, "V": 4.42218687, "T": "2017-11-14T15:36:00", "BV": 0.90466341}, {"O": 0.2044902, "H": 0.20449021, "L": 0.2044, "C": 0.2044902, "V": 8.66465694, "T": "2017-11-14T15:37:00", "BV": 1.77179526}, {"O": 0.2044, "H": 0.20449021, "L": 0.204, "C": 0.204, "V": 29.64870893, "T": "2017-11-14T15:38:00", "BV": 6.05942508}, {"O": 0.204, "H": 0.204, "L": 0.20340014, "C": 0.20340015, "V": 48.30219164, "T": "2017-11-14T15:39:00", "BV": 9.83010668}, {"O": 0.20340015, "H": 0.2035, "L": 0.20260009, "C": 0.203, "V": 212.75105137, "T": "2017-11-14T15:40:00", "BV": 43.18089612}, {"O": 0.203, "H": 0.203, "L": 0.20274197, "C": 0.203, "V": 45.14546454, "T": "2017-11-14T15:41:00", "BV": 9.16404801}, {"O": 0.203, "H": 0.203, "L": 0.2028, "C": 0.203, "V": 68.19046058, "T": "2017-11-14T15:42:00", "BV": 13.84250806}, {"O": 0.203, "H": 0.204, "L": 0.20299999, "C": 0.20398999, "V": 81.52430413, "T": "2017-11-14T15:43:00", "BV": 16.55702719}, {"O": 0.20398999, "H": 0.20495999, "L": 0.20398999, "C": 0.204, "V": 15.41693927, "T": "2017-11-14T15:44:00", "BV": 3.14718553}, {"O": 0.204, "H": 0.20495997, "L": 0.20398999, "C": 0.204, "V": 11.24431497, "T": "2017-11-14T15:45:00", "BV": 2.29404825}, {"O": 0.204, "H": 0.20475999, "L": 0.204, "C": 0.20475999, "V": 6.05726508, "T": "2017-11-14T15:46:00", "BV": 1.23642003}, {"O": 0.2045, "H": 0.2049, "L": 0.20400024, "C": 0.20475999, "V": 37.41638357, "T": "2017-11-14T15:47:00", "BV": 7.65871704}, {"O": 0.2049, "H": 0.20495999, "L": 0.2047599, "C": 0.20475991, "V": 30.63520474, "T": "2017-11-14T15:48:00", "BV": 6.27735343}, {"O": 0.2047599, "H": 0.20495999, "L": 0.20425002, "C": 0.20495999, "V": 30.03047804, "T": "2017-11-14T15:49:00", "BV": 6.14990792}, {"O": 0.20495998, "H": 0.2051, "L": 0.20495998, "C": 0.2051, "V": 133.91400345, "T": "2017-11-14T15:50:00", "BV": 27.45300034}, {"O": 0.2051, "H": 0.20609743, "L": 0.2050006, "C": 0.20609742, "V": 43.21797069, "T": "2017-11-14T15:51:00", "BV": 8.88928772}, {"O": 0.20609742, "H": 0.2065, "L": 0.2053592, "C": 0.2058, "V": 36.21058392, "T": "2017-11-14T15:52:00", "BV": 7.46064705}, {"O": 0.2053592, "H": 0.2058, "L": 0.2053592, "C": 0.20535921, "V": 9.2571279, "T": "2017-11-14T15:53:00", "BV": 1.90239019}, {"O": 0.2055, "H": 0.2057999, "L": 0.20534672, "C": 0.2057999, "V": 38.14587594, "T": "2017-11-14T15:54:00", "BV": 7.83835385}, {"O": 0.20572499, "H": 0.2059, "L": 0.20572499, "C": 0.2059, "V": 13.89921991, "T": "2017-11-14T15:55:00", "BV": 2.8613495}, {"O": 0.20579991, "H": 0.206, "L": 0.20579991, "C": 0.206, "V": 52.90689676, "T": "2017-11-14T15:56:00", "BV": 10.89618469}, {"O": 0.206, "H": 0.206789, "L": 0.20599, "C": 0.20604499, "V": 60.29935397, "T": "2017-11-14T15:57:00", "BV": 12.42846003}, {"O": 0.20678899, "H": 0.206789, "L": 0.206, "C": 0.2061, "V": 23.572408, "T": "2017-11-14T15:58:00", "BV": 4.86666448}, {"O": 0.2067, "H": 0.20686758, "L": 0.2067, "C": 0.20686758, "V": 36.48393721, "T": "2017-11-14T15:59:00", "BV": 7.54440291}, {"O": 0.20686758, "H": 0.20778899, "L": 0.206789, "C": 0.20778898, "V": 51.09082603, "T": "2017-11-14T16:00:00", "BV": 10.58028536}, {"O": 0.20778898, "H": 0.20789998, "L": 0.20720703, "C": 0.20782294, "V": 46.97980424, "T": "2017-11-14T16:01:00", "BV": 9.76157836}, {"O": 0.20789998, "H": 0.20814702, "L": 0.20782294, "C": 0.208, "V": 35.42978408, "T": "2017-11-14T16:02:00", "BV": 7.36888851}, {"O": 0.208, "H": 0.20922712, "L": 0.208, "C": 0.20880999, "V": 83.2417733, "T": "2017-11-14T16:03:00", "BV": 17.35657054}, {"O": 0.20880999, "H": 0.21, "L": 0.20880999, "C": 0.20923167, "V": 270.39351587, "T": "2017-11-14T16:04:00", "BV": 56.62825977}, {"O": 0.20923167, "H": 0.20980933, "L": 0.20899996, "C": 0.20980493, "V": 99.52987706, "T": "2017-11-14T16:05:00", "BV": 20.85686857}, {"O": 0.2093, "H": 0.20980495, "L": 0.20800001, "C": 0.20819977, "V": 97.54852189, "T": "2017-11-14T16:06:00", "BV": 20.40331439}, {"O": 0.20800001, "H": 0.20819977, "L": 0.206789, "C": 0.207, "V": 76.65836276, "T": "2017-11-14T16:07:00", "BV": 15.88420428}, {"O": 0.20683705, "H": 0.20750001, "L": 0.20678899, "C": 0.20678899, "V": 64.15504315, "T": "2017-11-14T16:08:00", "BV": 13.28225117}, {"O": 0.2067, "H": 0.2073, "L": 0.20650001, "C": 0.2068372, "V": 47.40832813, "T": "2017-11-14T16:09:00", "BV": 9.8076326}, {"O": 0.2073, "H": 0.20736396, "L": 0.20534672, "C": 0.20699998, "V": 111.08875143, "T": "2017-11-14T16:10:00", "BV": 22.92272136}, {"O": 0.20551602, "H": 0.207, "L": 0.20551602, "C": 0.20699997, "V": 62.60500065, "T": "2017-11-14T16:11:00", "BV": 12.93020805}, {"O": 0.20699997, "H": 0.20699997, "L": 0.20641982, "C": 0.20641985, "V": 20.38743448, "T": "2017-11-14T16:12:00", "BV": 4.21262695}, {"O": 0.20641985, "H": 0.2069999, "L": 0.20641983, "C": 0.2069999, "V": 18.63953155, "T": "2017-11-14T16:13:00", "BV": 3.84758836}, {"O": 0.20642, "H": 0.20699997, "L": 0.20641985, "C": 0.2069999, "V": 28.81715682, "T": "2017-11-14T16:14:00", "BV": 5.9598579}, {"O": 0.2065, "H": 0.207, "L": 0.2065, "C": 0.207, "V": 56.38387147, "T": "2017-11-14T16:15:00", "BV": 11.67031293}, {"O": 0.207, "H": 0.20736396, "L": 0.20650001, "C": 0.207, "V": 85.74919244, "T": "2017-11-14T16:16:00", "BV": 17.746702}, {"O": 0.207, "H": 0.20736396, "L": 0.20650001, "C": 0.207, "V": 20.76777749, "T": "2017-11-14T16:17:00", "BV": 4.29857753}, {"O": 0.20735, "H": 0.207363, "L": 0.20699998, "C": 0.2070001, "V": 19.06178111, "T": "2017-11-14T16:18:00", "BV": 3.94786053}, {"O": 0.20729, "H": 0.207349, "L": 0.20699998, "C": 0.2070001, "V": 25.58802969, "T": "2017-11-14T16:19:00", "BV": 5.29976445}, {"O": 0.2070001, "H": 0.2070001, "L": 0.20650001, "C": 0.20650001, "V": 23.18455286, "T": "2017-11-14T16:20:00", "BV": 4.79722519}, {"O": 0.20650001, "H": 0.20650001, "L": 0.206, "C": 0.206, "V": 44.6467999, "T": "2017-11-14T16:21:00", "BV": 9.21243283}, {"O": 0.206, "H": 0.206, "L": 0.20519998, "C": 0.2053, "V": 21.36805288, "T": "2017-11-14T16:22:00", "BV": 4.39031501}, {"O": 0.2053, "H": 0.2053, "L": 0.2050001, "C": 0.2050206, "V": 26.43891486, "T": "2017-11-14T16:23:00", "BV": 5.42532016}, {"O": 0.2050001, "H": 0.2050206, "L": 0.20400025, "C": 0.2045, "V": 30.59647154, "T": "2017-11-14T16:24:00", "BV": 6.26604335}, {"O": 0.2045, "H": 0.2045, "L": 0.20400024, "C": 0.20400026, "V": 35.93578994, "T": "2017-11-14T16:25:00", "BV": 7.33238584}, {"O": 0.20400026, "H": 0.20400026, "L": 0.204, "C": 0.20400024, "V": 55.09500173, "T": "2017-11-14T16:26:00", "BV": 11.23939298}, {"O": 0.20400024, "H": 0.20449999, "L": 0.20398999, "C": 0.20398999, "V": 43.64230806, "T": "2017-11-14T16:27:00", "BV": 8.90303882}, {"O": 0.20400026, "H": 0.2045, "L": 0.20350001, "C": 0.20449999, "V": 46.0305258, "T": "2017-11-14T16:28:00", "BV": 9.38669874}, {"O": 0.20449999, "H": 0.20504258, "L": 0.20449999, "C": 0.2046, "V": 9.77704658, "T": "2017-11-14T16:29:00", "BV": 2.00129161}, {"O": 0.2048515, "H": 0.2048515, "L": 0.20400028, "C": 0.20400032, "V": 29.57181165, "T": "2017-11-14T16:30:00", "BV": 6.04815908}, {"O": 0.20400032, "H": 0.20400032, "L": 0.20300012, "C": 0.20399999, "V": 52.14962121, "T": "2017-11-14T16:31:00", "BV": 10.62531189}, {"O": 0.20320011, "H": 0.20399999, "L": 0.2032, "C": 0.20399999, "V": 8.14712187, "T": "2017-11-14T16:32:00", "BV": 1.65813475}, {"O": 0.20399999, "H": 0.2043, "L": 0.20399999, "C": 0.2043, "V": 28.53497537, "T": "2017-11-14T16:33:00", "BV": 5.82188274}, {"O": 0.2043, "H": 0.205, "L": 0.2043, "C": 0.20459999, "V": 35.08877679, "T": "2017-11-14T16:34:00", "BV": 7.18274936}, {"O": 0.20459999, "H": 0.2046, "L": 0.20400032, "C": 0.20400032, "V": 42.09308525, "T": "2017-11-14T16:35:00", "BV": 8.60594006}, {"O": 0.20459998, "H": 0.20459998, "L": 0.2032, "C": 0.2033, "V": 39.78560866, "T": "2017-11-14T16:36:00", "BV": 8.11174948}, {"O": 0.2033, "H": 0.20399999, "L": 0.20300011, "C": 0.20330001, "V": 10.39055923, "T": "2017-11-14T16:37:00", "BV": 2.11398864}, {"O": 0.2033, "H": 0.20389, "L": 0.20240003, "C": 0.20240003, "V": 52.55795795, "T": "2017-11-14T16:38:00", "BV": 10.66864951}, {"O": 0.2023, "H": 0.20329999, "L": 0.20120001, "C": 0.20170171, "V": 62.05434848, "T": "2017-11-14T16:39:00", "BV": 12.51882078}, {"O": 0.20150026, "H": 0.205, "L": 0.20150026, "C": 0.20175003, "V": 74.30913988, "T": "2017-11-14T16:40:00", "BV": 15.12081327}, {"O": 0.2025, "H": 0.20250001, "L": 0.20170171, "C": 0.202, "V": 27.12445487, "T": "2017-11-14T16:41:00", "BV": 5.48982122}, {"O": 0.2023, "H": 0.2023, "L": 0.2019, "C": 0.2023, "V": 17.98615776, "T": "2017-11-14T16:42:00", "BV": 3.63444945}, {"O": 0.2023, "H": 0.20250001, "L": 0.202, "C": 0.2021, "V": 27.08936735, "T": "2017-11-14T16:43:00", "BV": 5.47554026}, {"O": 0.2021, "H": 0.2023, "L": 0.20175003, "C": 0.2023, "V": 26.79359375, "T": "2017-11-14T16:44:00", "BV": 5.41360552}, {"O": 0.2023, "H": 0.203, "L": 0.20175003, "C": 0.203, "V": 21.30390977, "T": "2017-11-14T16:45:00", "BV": 4.30936138}, {"O": 0.203, "H": 0.204, "L": 0.20250001, "C": 0.2031, "V": 14.39045155, "T": "2017-11-14T16:46:00", "BV": 2.92426375}, {"O": 0.20371872, "H": 0.204, "L": 0.20310001, "C": 0.20310012, "V": 40.34667715, "T": "2017-11-14T16:47:00", "BV": 8.21552036}, {"O": 0.20371872, "H": 0.20371872, "L": 0.20310012, "C": 0.20371871, "V": 25.1480513, "T": "2017-11-14T16:48:00", "BV": 5.11186212}, {"O": 0.20310605, "H": 0.20371871, "L": 0.20310603, "C": 0.20320001, "V": 24.86379436, "T": "2017-11-14T16:49:00", "BV": 5.05155393}, {"O": 0.20365, "H": 0.204, "L": 0.20365, "C": 0.204, "V": 55.32857244, "T": "2017-11-14T16:50:00", "BV": 11.27483078}, {"O": 0.2042999, "H": 0.20448, "L": 0.20325, "C": 0.20427557, "V": 28.20120877, "T": "2017-11-14T16:51:00", "BV": 5.75865803}, {"O": 0.20427557, "H": 0.20495998, "L": 0.20310001, "C": 0.20319, "V": 24.47324641, "T": "2017-11-14T16:52:00", "BV": 4.99672518}, {"O": 0.20379999, "H": 0.20427557, "L": 0.20319, "C": 0.20371871, "V": 22.19198309, "T": "2017-11-14T16:53:00", "BV": 4.51274913}, {"O": 0.20371871, "H": 0.20399991, "L": 0.20319, "C": 0.2037, "V": 22.79722162, "T": "2017-11-14T16:54:00", "BV": 4.63659748}, {"O": 0.2032196, "H": 0.2035, "L": 0.20190001, "C": 0.202, "V": 18.87359046, "T": "2017-11-14T16:55:00", "BV": 3.81794599}, {"O": 0.202, "H": 0.203, "L": 0.20190001, "C": 0.20190001, "V": 20.99985953, "T": "2017-11-14T16:56:00", "BV": 4.24291239}, {"O": 0.2020001, "H": 0.20289999, "L": 0.2020001, "C": 0.20289999, "V": 2.28291935, "T": "2017-11-14T16:57:00", "BV": 0.46288747}, {"O": 0.20289999, "H": 0.20289999, "L": 0.20200022, "C": 0.20289, "V": 24.54347332, "T": "2017-11-14T16:58:00", "BV": 4.977273}, {"O": 0.202005, "H": 0.20289, "L": 0.20200019, "C": 0.2025, "V": 17.84253197, "T": "2017-11-14T16:59:00", "BV": 3.60522599}, {"O": 0.2025, "H": 0.2027456, "L": 0.20200033, "C": 0.20249, "V": 19.88230738, "T": "2017-11-14T17:00:00", "BV": 4.02459128}, {"O": 0.20249, "H": 0.2027456, "L": 0.20249, "C": 0.2027456, "V": 17.83166362, "T": "2017-11-14T17:01:00", "BV": 3.610744}, {"O": 0.2027456, "H": 0.2027456, "L": 0.20200053, "C": 0.2020006, "V": 4.46121982, "T": "2017-11-14T17:02:00", "BV": 0.9017498}, {"O": 0.2020006, "H": 0.2025, "L": 0.20200046, "C": 0.202499, "V": 15.02659579, "T": "2017-11-14T17:03:00", "BV": 3.03623419}, {"O": 0.20200061, "H": 0.2025, "L": 0.20200053, "C": 0.20200062, "V": 17.96373293, "T": "2017-11-14T17:04:00", "BV": 3.63388632}, {"O": 0.20200053, "H": 0.202499, "L": 0.20200015, "C": 0.202499, "V": 20.68956649, "T": "2017-11-14T17:05:00", "BV": 4.17932605}, {"O": 0.20220055, "H": 0.20299989, "L": 0.20200055, "C": 0.20220055, "V": 17.71053556, "T": "2017-11-14T17:06:00", "BV": 3.58659662}, {"O": 0.20220055, "H": 0.20299989, "L": 0.20200058, "C": 0.20220055, "V": 10.73815129, "T": "2017-11-14T17:07:00", "BV": 2.17087768}, {"O": 0.20249, "H": 0.20249, "L": 0.20200058, "C": 0.2024, "V": 8.15862663, "T": "2017-11-14T17:08:00", "BV": 1.65105215}, {"O": 0.2024, "H": 0.2024, "L": 0.20200058, "C": 0.20239, "V": 3.71150881, "T": "2017-11-14T17:09:00", "BV": 0.75088375}, {"O": 0.20239, "H": 0.20239, "L": 0.20200059, "C": 0.20238, "V": 0.53948175, "T": "2017-11-14T17:10:00", "BV": 0.10907564}, {"O": 0.20235, "H": 0.20235, "L": 0.20170171, "C": 0.20170171, "V": 55.99337278, "T": "2017-11-14T17:11:00", "BV": 11.31151167}, {"O": 0.202, "H": 0.202, "L": 0.2004, "C": 0.20040001, "V": 182.6742965, "T": "2017-11-14T17:12:00", "BV": 36.66833092}, {"O": 0.20049979, "H": 0.20084, "L": 0.2, "C": 0.20012001, "V": 120.48868668, "T": "2017-11-14T17:13:00", "BV": 24.12878709}, {"O": 0.2, "H": 0.20040002, "L": 0.19950001, "C": 0.20040001, "V": 156.38432542, "T": "2017-11-14T17:14:00", "BV": 31.27785199}, {"O": 0.20040001, "H": 0.20040001, "L": 0.20020001, "C": 0.2004, "V": 15.55617682, "T": "2017-11-14T17:15:00", "BV": 3.11608463}, {"O": 0.2004, "H": 0.2004, "L": 0.19999999, "C": 0.20020002, "V": 42.65004444, "T": "2017-11-14T17:16:00", "BV": 8.53482642}, {"O": 0.2001, "H": 0.2001, "L": 0.19927209, "C": 0.19999999, "V": 98.83933209, "T": "2017-11-14T17:17:00", "BV": 19.71177695}, {"O": 0.19999999, "H": 0.2001, "L": 0.19927214, "C": 0.2001, "V": 66.82094734, "T": "2017-11-14T17:18:00", "BV": 13.33243273}, {"O": 0.2001, "H": 0.201, "L": 0.2, "C": 0.201, "V": 19.94581312, "T": "2017-11-14T17:19:00", "BV": 3.99736703}, {"O": 0.201, "H": 0.20142818, "L": 0.2, "C": 0.20126487, "V": 13.12879407, "T": "2017-11-14T17:20:00", "BV": 2.6343054}, {"O": 0.201, "H": 0.20126487, "L": 0.2, "C": 0.20126487, "V": 31.92439687, "T": "2017-11-14T17:21:00", "BV": 6.39683519}, {"O": 0.20126487, "H": 0.20126487, "L": 0.201, "C": 0.20126486, "V": 2.84089091, "T": "2017-11-14T17:22:00", "BV": 0.57169484}, {"O": 0.20126486, "H": 0.20126486, "L": 0.201, "C": 0.20100001, "V": 10.97838194, "T": "2017-11-14T17:23:00", "BV": 2.20706399}, {"O": 0.201, "H": 0.20100001, "L": 0.201, "C": 0.201, "V": 21.49632348, "T": "2017-11-14T17:24:00", "BV": 4.32076091}, {"O": 0.201, "H": 0.20100001, "L": 0.2004, "C": 0.2004, "V": 25.8347694, "T": "2017-11-14T17:25:00", "BV": 5.18128411}, {"O": 0.20030002, "H": 0.20030002, "L": 0.2001876, "C": 0.20030002, "V": 16.30390006, "T": "2017-11-14T17:26:00", "BV": 3.26467566}, {"O": 0.20030002, "H": 0.2004, "L": 0.20030002, "C": 0.2004, "V": 8.5146267, "T": "2017-11-14T17:27:00", "BV": 1.70574227}, {"O": 0.2004, "H": 0.201, "L": 0.20021369, "C": 0.20030002, "V": 31.38046595, "T": "2017-11-14T17:28:00", "BV": 6.28662968}, {"O": 0.20030005, "H": 0.2009, "L": 0.2, "C": 0.20030005, "V": 19.95180741, "T": "2017-11-14T17:29:00", "BV": 3.99270671}, {"O": 0.20030005, "H": 0.20120921, "L": 0.20030005, "C": 0.20120921, "V": 20.90963369, "T": "2017-11-14T17:30:00", "BV": 4.19411253}, {"O": 0.2010001, "H": 0.202, "L": 0.2010001, "C": 0.202, "V": 12.41469232, "T": "2017-11-14T17:31:00", "BV": 2.49860929}, {"O": 0.20126488, "H": 0.202315, "L": 0.20126488, "C": 0.202, "V": 15.06507256, "T": "2017-11-14T17:32:00", "BV": 3.04227493}, {"O": 0.2014, "H": 0.202315, "L": 0.20130001, "C": 0.202, "V": 62.6824598, "T": "2017-11-14T17:33:00", "BV": 12.64596735}, {"O": 0.202, "H": 0.20231497, "L": 0.202, "C": 0.20200001, "V": 17.82986819, "T": "2017-11-14T17:34:00", "BV": 3.60399612}, {"O": 0.20200001, "H": 0.20241885, "L": 0.202, "C": 0.20200002, "V": 13.75770837, "T": "2017-11-14T17:35:00", "BV": 2.78298703}, {"O": 0.20200001, "H": 0.20231495, "L": 0.20131, "C": 0.20131, "V": 18.1506904, "T": "2017-11-14T17:36:00", "BV": 3.66670793}, {"O": 0.20131, "H": 0.20231494, "L": 0.20131, "C": 0.20131, "V": 15.80255972, "T": "2017-11-14T17:37:00", "BV": 3.1922778}, {"O": 0.20200001, "H": 0.20200001, "L": 0.20130001, "C": 0.20130001, "V": 31.67100778, "T": "2017-11-14T17:38:00", "BV": 6.37910403}, {"O": 0.202, "H": 0.202, "L": 0.20131, "C": 0.2019, "V": 5.48123912, "T": "2017-11-14T17:39:00", "BV": 1.10656004}, {"O": 0.2019, "H": 0.2019001, "L": 0.20131001, "C": 0.20131001, "V": 4.45431227, "T": "2017-11-14T17:40:00", "BV": 0.89928917}, {"O": 0.2019001, "H": 0.201995, "L": 0.20131001, "C": 0.201995, "V": 9.63727959, "T": "2017-11-14T17:41:00", "BV": 1.94486749}, {"O": 0.2019, "H": 0.202, "L": 0.2013001, "C": 0.20180009, "V": 5.06265029, "T": "2017-11-14T17:42:00", "BV": 1.01998605}, {"O": 0.20180009, "H": 0.2018001, "L": 0.2013001, "C": 0.20180009, "V": 4.67960367, "T": "2017-11-14T17:43:00", "BV": 0.9438233}, {"O": 0.20180008, "H": 0.20180008, "L": 0.2, "C": 0.20130011, "V": 70.43186108, "T": "2017-11-14T17:44:00", "BV": 14.14146383}, {"O": 0.20130011, "H": 0.2018, "L": 0.20063, "C": 0.20179999, "V": 10.80865616, "T": "2017-11-14T17:45:00", "BV": 2.17644782}, {"O": 0.20179999, "H": 0.202, "L": 0.20130001, "C": 0.202, "V": 10.40571737, "T": "2017-11-14T17:46:00", "BV": 2.10065759}, {"O": 0.202, "H": 0.20200001, "L": 0.2018001, "C": 0.2019001, "V": 21.47662938, "T": "2017-11-14T17:47:00", "BV": 4.33782397}, {"O": 0.20200001, "H": 0.20231489, "L": 0.2018001, "C": 0.2018001, "V": 18.68658422, "T": "2017-11-14T17:48:00", "BV": 3.77465062}, {"O": 0.2018001, "H": 0.20231489, "L": 0.20130603, "C": 0.202, "V": 14.01481767, "T": "2017-11-14T17:49:00", "BV": 2.83224048}, {"O": 0.20130604, "H": 0.20231489, "L": 0.20130604, "C": 0.20231489, "V": 33.73534819, "T": "2017-11-14T17:50:00", "BV": 6.82419782}, {"O": 0.20231489, "H": 0.20231489, "L": 0.20180011, "C": 0.20200002, "V": 58.78081747, "T": "2017-11-14T17:51:00", "BV": 11.88843043}, {"O": 0.20200002, "H": 0.20245432, "L": 0.20200002, "C": 0.20245432, "V": 6.54821316, "T": "2017-11-14T17:52:00", "BV": 1.32481384}, {"O": 0.2023149, "H": 0.2029001, "L": 0.2023149, "C": 0.2029001, "V": 157.63448553, "T": "2017-11-14T17:53:00", "BV": 31.9147338}, {"O": 0.2028091, "H": 0.203, "L": 0.2028, "C": 0.203, "V": 14.20482738, "T": "2017-11-14T17:54:00", "BV": 2.88236702}, {"O": 0.203, "H": 0.203, "L": 0.2029001, "C": 0.203, "V": 10.07080046, "T": "2017-11-14T17:55:00", "BV": 2.04393457}, {"O": 0.203, "H": 0.20310001, "L": 0.203, "C": 0.20301256, "V": 21.87759203, "T": "2017-11-14T17:56:00", "BV": 4.44164897}, {"O": 0.20301256, "H": 0.20301256, "L": 0.20245433, "C": 0.20301255, "V": 22.52148576, "T": "2017-11-14T17:57:00", "BV": 4.57017174}, {"O": 0.20301255, "H": 0.20301256, "L": 0.2029001, "C": 0.20301255, "V": 17.58546196, "T": "2017-11-14T17:58:00", "BV": 3.56965924}, {"O": 0.20301255, "H": 0.20301255, "L": 0.20265003, "C": 0.2029001, "V": 23.70033501, "T": "2017-11-14T17:59:00", "BV": 4.80901035}, {"O": 0.2029001, "H": 0.20290011, "L": 0.20265003, "C": 0.20290011, "V": 11.7313337, "T": "2017-11-14T18:00:00", "BV": 2.38027538}, {"O": 0.2029001, "H": 0.20357177, "L": 0.20265004, "C": 0.2035407, "V": 169.7959266, "T": "2017-11-14T18:01:00", "BV": 34.50768882}, {"O": 0.2035715, "H": 0.20361221, "L": 0.2035, "C": 0.20357177, "V": 35.83738895, "T": "2017-11-14T18:02:00", "BV": 7.29612109}, {"O": 0.20361219, "H": 0.20361221, "L": 0.203499, "C": 0.203499, "V": 160.85758808, "T": "2017-11-14T18:03:00", "BV": 32.73823862}, {"O": 0.203499, "H": 0.2036215, "L": 0.203499, "C": 0.203499, "V": 11.28372868, "T": "2017-11-14T18:04:00", "BV": 2.29720344}, {"O": 0.2035, "H": 0.2035, "L": 0.2029001, "C": 0.2029001, "V": 6.92976252, "T": "2017-11-14T18:05:00", "BV": 1.40790628}, {"O": 0.20301255, "H": 0.20301255, "L": 0.20245442, "C": 0.2025445, "V": 19.11556834, "T": "2017-11-14T18:06:00", "BV": 3.87319045}, {"O": 0.20265001, "H": 0.20265001, "L": 0.2025467, "C": 0.2025467, "V": 4.02458327, "T": "2017-11-14T18:07:00", "BV": 0.81544096}, {"O": 0.2025467, "H": 0.20265001, "L": 0.2025445, "C": 0.20254671, "V": 16.78263382, "T": "2017-11-14T18:08:00", "BV": 3.39924897}, {"O": 0.20254671, "H": 0.20254671, "L": 0.20245433, "C": 0.20245433, "V": 12.93745731, "T": "2017-11-14T18:09:00", "BV": 2.62041837}, {"O": 0.20245433, "H": 0.2025445, "L": 0.20200123, "C": 0.2020013, "V": 15.13529655, "T": "2017-11-14T18:10:00", "BV": 3.06294007}, {"O": 0.20245432, "H": 0.20245432, "L": 0.2020012, "C": 0.20200137, "V": 50.83302889, "T": "2017-11-14T18:11:00", "BV": 10.26870182}, {"O": 0.20200137, "H": 0.20245432, "L": 0.20166111, "C": 0.20166111, "V": 61.85379706, "T": "2017-11-14T18:12:00", "BV": 12.49044741}, {"O": 0.20149901, "H": 0.2024, "L": 0.201499, "C": 0.20166111, "V": 17.16190867, "T": "2017-11-14T18:13:00", "BV": 3.46034588}, {"O": 0.2016611, "H": 0.20166111, "L": 0.201499, "C": 0.20166111, "V": 12.01655977, "T": "2017-11-14T18:14:00", "BV": 2.42312659}, {"O": 0.20166111, "H": 0.20166111, "L": 0.20149636, "C": 0.201499, "V": 7.90468895, "T": "2017-11-14T18:15:00", "BV": 1.59392349}, {"O": 0.20148552, "H": 0.2024, "L": 0.20028002, "C": 0.20130051, "V": 421.32879437, "T": "2017-11-14T18:16:00", "BV": 84.83103487}, {"O": 0.20130051, "H": 0.202, "L": 0.20028031, "C": 0.20130051, "V": 20.0602521, "T": "2017-11-14T18:17:00", "BV": 4.02725579}, {"O": 0.2013, "H": 0.202, "L": 0.20029053, "C": 0.2016611, "V": 5.64562168, "T": "2017-11-14T18:18:00", "BV": 1.13376197}, {"O": 0.20079675, "H": 0.2015, "L": 0.200399, "C": 0.20039901, "V": 8.78737321, "T": "2017-11-14T18:19:00", "BV": 1.76360517}, {"O": 0.2012611, "H": 0.2015, "L": 0.2005, "C": 0.2012611, "V": 25.8241541, "T": "2017-11-14T18:20:00", "BV": 5.18799738}, {"O": 0.2012611, "H": 0.20149636, "L": 0.2006, "C": 0.2006, "V": 15.40148515, "T": "2017-11-14T18:21:00", "BV": 3.09449632}, {"O": 0.2006, "H": 0.201, "L": 0.2005, "C": 0.20056111, "V": 27.16904817, "T": "2017-11-14T18:22:00", "BV": 5.45028575}, {"O": 0.2008, "H": 0.2008, "L": 0.20028, "C": 0.20028, "V": 22.27777914, "T": "2017-11-14T18:23:00", "BV": 4.46891933}, {"O": 0.20028001, "H": 0.20028002, "L": 0.20002001, "C": 0.20002002, "V": 53.56346295, "T": "2017-11-14T18:24:00", "BV": 10.7248641}, {"O": 0.20002002, "H": 0.20023995, "L": 0.19714, "C": 0.199, "V": 310.8909824, "T": "2017-11-14T18:25:00", "BV": 61.77321013}, {"O": 0.1982, "H": 0.19977835, "L": 0.19720091, "C": 0.19925499, "V": 32.41585488, "T": "2017-11-14T18:26:00", "BV": 6.45134984}, {"O": 0.199, "H": 0.19999999, "L": 0.19850504, "C": 0.19999999, "V": 33.80084584, "T": "2017-11-14T18:27:00", "BV": 6.73240161}, {"O": 0.1995436, "H": 0.2, "L": 0.19870001, "C": 0.2, "V": 56.99259784, "T": "2017-11-14T18:28:00", "BV": 11.39163304}, {"O": 0.1996, "H": 0.2, "L": 0.1995436, "C": 0.1996, "V": 10.64797597, "T": "2017-11-14T18:29:00", "BV": 2.12794137}, {"O": 0.1996, "H": 0.1999, "L": 0.1996, "C": 0.1997, "V": 29.52149968, "T": "2017-11-14T18:30:00", "BV": 5.89397192}, {"O": 0.1997, "H": 0.1997, "L": 0.199255, "C": 0.199255, "V": 91.22433866, "T": "2017-11-14T18:31:00", "BV": 18.20734842}, {"O": 0.199255, "H": 0.1996, "L": 0.1991009, "C": 0.1991009, "V": 22.34368025, "T": "2017-11-14T18:32:00", "BV": 4.45227689}, {"O": 0.199194, "H": 0.1995, "L": 0.1972009, "C": 0.19899998, "V": 64.63121098, "T": "2017-11-14T18:33:00", "BV": 12.80777406}, {"O": 0.19850001, "H": 0.19850002, "L": 0.19710005, "C": 0.19788839, "V": 46.39492398, "T": "2017-11-14T18:34:00", "BV": 9.16479923}, {"O": 0.19788839, "H": 0.19788839, "L": 0.1972, "C": 0.19778839, "V": 25.26940743, "T": "2017-11-14T18:35:00", "BV": 4.9858231}, {"O": 0.19778839, "H": 0.1991009, "L": 0.19719999, "C": 0.19719999, "V": 53.07640399, "T": "2017-11-14T18:36:00", "BV": 10.49650381}, {"O": 0.19714003, "H": 0.1975, "L": 0.19714003, "C": 0.1975, "V": 48.51977677, "T": "2017-11-14T18:37:00", "BV": 9.57132714}, {"O": 0.1975, "H": 0.1991009, "L": 0.1975, "C": 0.1991009, "V": 58.97410516, "T": "2017-11-14T18:38:00", "BV": 11.65546631}, {"O": 0.1991009, "H": 0.199195, "L": 0.19778841, "C": 0.19800001, "V": 13.11333672, "T": "2017-11-14T18:39:00", "BV": 2.59873746}, {"O": 0.199, "H": 0.1992, "L": 0.19800001, "C": 0.1992, "V": 32.35704253, "T": "2017-11-14T18:40:00", "BV": 6.44031777}, {"O": 0.1992, "H": 0.1995, "L": 0.199005, "C": 0.19920003, "V": 41.95750582, "T": "2017-11-14T18:41:00", "BV": 8.36781924}, {"O": 0.1995235, "H": 0.2, "L": 0.1995, "C": 0.2, "V": 18.67776639, "T": "2017-11-14T18:42:00", "BV": 3.73246899}, {"O": 0.2, "H": 0.2, "L": 0.19954, "C": 0.19988838, "V": 3.62052837, "T": "2017-11-14T18:43:00", "BV": 0.72379005}, {"O": 0.19961, "H": 0.19988837, "L": 0.1995, "C": 0.19988833, "V": 24.59226686, "T": "2017-11-14T18:44:00", "BV": 4.9100854}, {"O": 0.19988833, "H": 0.19988833, "L": 0.1995, "C": 0.199883, "V": 2.18665792, "T": "2017-11-14T18:45:00", "BV": 0.4364606}, {"O": 0.199883, "H": 0.199883, "L": 0.1995, "C": 0.1995, "V": 8.43426879, "T": "2017-11-14T18:46:00", "BV": 1.68290669}, {"O": 0.19954, "H": 0.19954, "L": 0.1995, "C": 0.19952, "V": 34.16389722, "T": "2017-11-14T18:47:00", "BV": 6.81572262}, {"O": 0.1995, "H": 0.19954, "L": 0.1995, "C": 0.19954, "V": 40.35239672, "T": "2017-11-14T18:48:00", "BV": 8.05140753}, {"O": 0.19954, "H": 0.19954, "L": 0.1995, "C": 0.1995, "V": 21.86397482, "T": "2017-11-14T18:49:00", "BV": 4.36244423}, {"O": 0.19953, "H": 0.19953, "L": 0.1995, "C": 0.199525, "V": 42.02885644, "T": "2017-11-14T18:50:00", "BV": 8.38538751}, {"O": 0.199525, "H": 0.19952999, "L": 0.1995, "C": 0.199525, "V": 8.35170479, "T": "2017-11-14T18:51:00", "BV": 1.6663964}, {"O": 0.199525, "H": 0.19952999, "L": 0.1995, "C": 0.199525, "V": 6.74236766, "T": "2017-11-14T18:52:00", "BV": 1.34513603}, {"O": 0.1995, "H": 0.199525, "L": 0.19949, "C": 0.1995, "V": 11.91084391, "T": "2017-11-14T18:53:00", "BV": 2.37621055}, {"O": 0.1995, "H": 0.20056124, "L": 0.1995, "C": 0.20055598, "V": 173.91584297, "T": "2017-11-14T18:54:00", "BV": 34.7733549}, {"O": 0.2002, "H": 0.20056124, "L": 0.2, "C": 0.2, "V": 73.02304396, "T": "2017-11-14T18:55:00", "BV": 14.61125856}, {"O": 0.2, "H": 0.2005, "L": 0.2, "C": 0.2000004, "V": 13.21001996, "T": "2017-11-14T18:56:00", "BV": 2.64603863}, {"O": 0.2000004, "H": 0.2000004, "L": 0.2, "C": 0.2, "V": 270.58940393, "T": "2017-11-14T18:57:00", "BV": 54.11788474}, {"O": 0.1997, "H": 0.2, "L": 0.1995, "C": 0.199525, "V": 10.61262066, "T": "2017-11-14T18:58:00", "BV": 2.1175132}, {"O": 0.199525, "H": 0.199525, "L": 0.1993, "C": 0.1993, "V": 10.13941839, "T": "2017-11-14T18:59:00", "BV": 2.0225063}, {"O": 0.1995, "H": 0.19952, "L": 0.19901, "C": 0.19921, "V": 40.44879285, "T": "2017-11-14T19:00:00", "BV": 8.0548074}, {"O": 0.19921, "H": 0.19940921, "L": 0.19813201, "C": 0.19813767, "V": 22.54393885, "T": "2017-11-14T19:01:00", "BV": 4.48288615}, {"O": 0.19813788, "H": 0.19881, "L": 0.19813778, "C": 0.1985, "V": 33.81239659, "T": "2017-11-14T19:02:00", "BV": 6.70128983}, {"O": 0.1985, "H": 0.1985, "L": 0.19813836, "C": 0.19820003, "V": 31.20174724, "T": "2017-11-14T19:03:00", "BV": 6.18654034}, {"O": 0.19820003, "H": 0.198495, "L": 0.19720285, "C": 0.19799013, "V": 32.97768537, "T": "2017-11-14T19:04:00", "BV": 6.5333359}, {"O": 0.19799013, "H": 0.19799013, "L": 0.19720004, "C": 0.19722, "V": 13.29777546, "T": "2017-11-14T19:05:00", "BV": 2.6241972}, {"O": 0.19722, "H": 0.19740285, "L": 0.19721273, "C": 0.19721275, "V": 16.52230973, "T": "2017-11-14T19:06:00", "BV": 3.26004988}, {"O": 0.19721275, "H": 0.1985, "L": 0.19720003, "C": 0.19799, "V": 24.87234136, "T": "2017-11-14T19:07:00", "BV": 4.90981753}, {"O": 0.1972001, "H": 0.1973, "L": 0.19720002, "C": 0.19720002, "V": 33.58303751, "T": "2017-11-14T19:08:00", "BV": 6.62454727}, {"O": 0.19720002, "H": 0.19720002, "L": 0.1961, "C": 0.197, "V": 142.33799097, "T": "2017-11-14T19:09:00", "BV": 28.05631096}, {"O": 0.197, "H": 0.197, "L": 0.1961, "C": 0.19610051, "V": 34.07145933, "T": "2017-11-14T19:10:00", "BV": 6.68474342}, {"O": 0.19610051, "H": 0.196995, "L": 0.19587965, "C": 0.1959092, "V": 35.4159204, "T": "2017-11-14T19:11:00", "BV": 6.94440249}, {"O": 0.1959092, "H": 0.19596, "L": 0.1958, "C": 0.19587445, "V": 54.16280019, "T": "2017-11-14T19:12:00", "BV": 10.61070219}, {"O": 0.19587445, "H": 0.19587445, "L": 0.19562802, "C": 0.19564195, "V": 23.88541478, "T": "2017-11-14T19:13:00", "BV": 4.67463318}, {"O": 0.19564195, "H": 0.195749, "L": 0.19520002, "C": 0.1955, "V": 54.54590674, "T": "2017-11-14T19:14:00", "BV": 10.66193208}, {"O": 0.195749, "H": 0.195749, "L": 0.195, "C": 0.195749, "V": 90.68839831, "T": "2017-11-14T19:15:00", "BV": 17.70076854}, {"O": 0.195749, "H": 0.195749, "L": 0.19521001, "C": 0.19546132, "V": 35.6479741, "T": "2017-11-14T19:16:00", "BV": 6.9731796}, {"O": 0.19546132, "H": 0.19546132, "L": 0.19465282, "C": 0.19475, "V": 97.3960095, "T": "2017-11-14T19:17:00", "BV": 18.99384416}, {"O": 0.19475, "H": 0.195, "L": 0.19465282, "C": 0.19475, "V": 65.16636502, "T": "2017-11-14T19:18:00", "BV": 12.6907133}, {"O": 0.19475, "H": 0.195, "L": 0.19207, "C": 0.1933, "V": 141.68730891, "T": "2017-11-14T19:19:00", "BV": 27.4685121}, {"O": 0.1933, "H": 0.193931, "L": 0.19214969, "C": 0.1933, "V": 120.93109973, "T": "2017-11-14T19:20:00", "BV": 23.31358232}, {"O": 0.1937, "H": 0.1937, "L": 0.19214969, "C": 0.192223, "V": 23.52766909, "T": "2017-11-14T19:21:00", "BV": 4.53348907}, {"O": 0.19255, "H": 0.19298499, "L": 0.1921497, "C": 0.1925, "V": 50.61722288, "T": "2017-11-14T19:22:00", "BV": 9.74071179}, {"O": 0.1925, "H": 0.1925, "L": 0.19215612, "C": 0.1925, "V": 67.49930044, "T": "2017-11-14T19:23:00", "BV": 12.98896582}, {"O": 0.1925, "H": 0.19255, "L": 0.19230001, "C": 0.19230001, "V": 65.28775535, "T": "2017-11-14T19:24:00", "BV": 12.5679294}, {"O": 0.19230001, "H": 0.1925, "L": 0.1923, "C": 0.1925, "V": 16.67396323, "T": "2017-11-14T19:25:00", "BV": 3.20754758}, {"O": 0.1925, "H": 0.1925, "L": 0.19230002, "C": 0.1925, "V": 57.82606616, "T": "2017-11-14T19:26:00", "BV": 11.13067966}, {"O": 0.1925, "H": 0.19255, "L": 0.19230003, "C": 0.1925, "V": 27.26212358, "T": "2017-11-14T19:27:00", "BV": 5.24858498}, {"O": 0.1925, "H": 0.1925, "L": 0.192304, "C": 0.1925, "V": 35.39444462, "T": "2017-11-14T19:28:00", "BV": 6.81279148}, {"O": 0.1924, "H": 0.1925, "L": 0.19230001, "C": 0.19249, "V": 27.90490841, "T": "2017-11-14T19:29:00", "BV": 5.3696672}, {"O": 0.1923999, "H": 0.19255, "L": 0.1923999, "C": 0.19255, "V": 38.28849966, "T": "2017-11-14T19:30:00", "BV": 7.36994478}, {"O": 0.19255, "H": 0.19255, "L": 0.19197301, "C": 0.192, "V": 105.95847498, "T": "2017-11-14T19:31:00", "BV": 20.36587715}, {"O": 0.19255, "H": 0.19255, "L": 0.19197301, "C": 0.19255, "V": 53.82822668, "T": "2017-11-14T19:32:00", "BV": 10.35870562}, {"O": 0.19255, "H": 0.19399892, "L": 0.1914, "C": 0.19318412, "V": 169.58291169, "T": "2017-11-14T19:33:00", "BV": 32.66651936}, {"O": 0.19318412, "H": 0.195, "L": 0.19318412, "C": 0.195, "V": 69.88116013, "T": "2017-11-14T19:34:00", "BV": 13.54516474}, {"O": 0.19438036, "H": 0.19698999, "L": 0.19438036, "C": 0.19698988, "V": 135.36213337, "T": "2017-11-14T19:35:00", "BV": 26.54004003}, {"O": 0.19654, "H": 0.19701762, "L": 0.19562303, "C": 0.1965, "V": 141.27680042, "T": "2017-11-14T19:36:00", "BV": 27.81312473}, {"O": 0.1965, "H": 0.19693, "L": 0.1951211, "C": 0.1964, "V": 25.3699757, "T": "2017-11-14T19:37:00", "BV": 4.98877985}, {"O": 0.1964, "H": 0.1964, "L": 0.19500001, "C": 0.1964, "V": 35.20114516, "T": "2017-11-14T19:38:00", "BV": 6.87167791}, {"O": 0.19639999, "H": 0.19639999, "L": 0.196, "C": 0.19601, "V": 36.5659221, "T": "2017-11-14T19:39:00", "BV": 7.17415142}, {"O": 0.19625, "H": 0.19630178, "L": 0.19601, "C": 0.19601, "V": 49.0734158, "T": "2017-11-14T19:40:00", "BV": 9.62080776}, {"O": 0.1963, "H": 0.1963, "L": 0.196, "C": 0.196, "V": 51.28381787, "T": "2017-11-14T19:41:00", "BV": 10.05467728}, {"O": 0.196, "H": 0.1964, "L": 0.19500001, "C": 0.1955, "V": 106.38742122, "T": "2017-11-14T19:42:00", "BV": 20.86906673}, {"O": 0.196, "H": 0.1965, "L": 0.19501962, "C": 0.1955, "V": 31.49656741, "T": "2017-11-14T19:43:00", "BV": 6.18060546}, {"O": 0.1955, "H": 0.1964011, "L": 0.19501962, "C": 0.1959, "V": 23.68991287, "T": "2017-11-14T19:44:00", "BV": 4.63137064}, {"O": 0.19550001, "H": 0.1959, "L": 0.1955, "C": 0.1955, "V": 31.70633114, "T": "2017-11-14T19:45:00", "BV": 6.19864533}, {"O": 0.19550005, "H": 0.19589496, "L": 0.195495, "C": 0.1955, "V": 90.50798825, "T": "2017-11-14T19:46:00", "BV": 17.69450809}, {"O": 0.1955, "H": 0.19589998, "L": 0.195, "C": 0.19501962, "V": 15.49025577, "T": "2017-11-14T19:47:00", "BV": 3.02479606}, {"O": 0.19501962, "H": 0.19501962, "L": 0.19438036, "C": 0.19438039, "V": 18.50601438, "T": "2017-11-14T19:48:00", "BV": 3.60222806}, {"O": 0.19438039, "H": 0.195, "L": 0.19438039, "C": 0.1943804, "V": 5.53229773, "T": "2017-11-14T19:49:00", "BV": 1.07537384}, {"O": 0.1943804, "H": 0.195, "L": 0.1943804, "C": 0.1946, "V": 11.78352064, "T": "2017-11-14T19:50:00", "BV": 2.29288185}, {"O": 0.1946, "H": 0.195, "L": 0.19280001, "C": 0.19434183, "V": 55.76869348, "T": "2017-11-14T19:51:00", "BV": 10.80696843}, {"O": 0.1946, "H": 0.194999, "L": 0.1946, "C": 0.194995, "V": 5.58875904, "T": "2017-11-14T19:52:00", "BV": 1.08945279}, {"O": 0.194995, "H": 0.195, "L": 0.194995, "C": 0.194999, "V": 10.39431498, "T": "2017-11-14T19:53:00", "BV": 2.02686839}, {"O": 0.194999, "H": 0.195, "L": 0.19434183, "C": 0.195, "V": 22.8504848, "T": "2017-11-14T19:54:00", "BV": 4.45558975}, {"O": 0.195, "H": 0.195, "L": 0.194, "C": 0.194, "V": 10.30718657, "T": "2017-11-14T19:55:00", "BV": 2.00948692}, {"O": 0.194999, "H": 0.194999, "L": 0.1939, "C": 0.19402909, "V": 11.9363497, "T": "2017-11-14T19:56:00", "BV": 2.31854246}, {"O": 0.1941, "H": 0.194999, "L": 0.1940291, "C": 0.194999, "V": 11.67882936, "T": "2017-11-14T19:57:00", "BV": 2.26726061}, {"O": 0.194999, "H": 0.194999, "L": 0.19405001, "C": 0.194994, "V": 16.21854532, "T": "2017-11-14T19:58:00", "BV": 3.1538903}, {"O": 0.19422, "H": 0.195, "L": 0.19422, "C": 0.194994, "V": 20.67100925, "T": "2017-11-14T19:59:00", "BV": 4.03010772}, {"O": 0.194994, "H": 0.195, "L": 0.19421, "C": 0.194994, "V": 9.78258881, "T": "2017-11-14T20:00:00", "BV": 1.90425434}, {"O": 0.194994, "H": 0.194994, "L": 0.1943, "C": 0.1943, "V": 1.02373482, "T": "2017-11-14T20:01:00", "BV": 0.19895838}, {"O": 0.194994, "H": 0.194994, "L": 0.19405003, "C": 0.19424, "V": 5.16320635, "T": "2017-11-14T20:02:00", "BV": 1.00359905}, {"O": 0.19430001, "H": 0.1949, "L": 0.19405003, "C": 0.19430001, "V": 7.64398114, "T": "2017-11-14T20:03:00", "BV": 1.48692954}, {"O": 0.1948, "H": 0.1948, "L": 0.19430001, "C": 0.1948, "V": 1.52243975, "T": "2017-11-14T20:04:00", "BV": 0.29610637}, {"O": 0.19440001, "H": 0.1948, "L": 0.19432, "C": 0.1948, "V": 2.49145591, "T": "2017-11-14T20:05:00", "BV": 0.48421602}, {"O": 0.19440001, "H": 0.1948, "L": 0.19430001, "C": 0.19430001, "V": 23.56154268, "T": "2017-11-14T20:06:00", "BV": 4.57868382}, {"O": 0.19430001, "H": 0.19430001, "L": 0.19405002, "C": 0.19421, "V": 12.84692461, "T": "2017-11-14T20:07:00", "BV": 2.49498448}, {"O": 0.19405002, "H": 0.19421, "L": 0.19324502, "C": 0.1935, "V": 14.26045303, "T": "2017-11-14T20:08:00", "BV": 2.76454381}, {"O": 0.1935, "H": 0.19386302, "L": 0.19300001, "C": 0.1935, "V": 27.1182635, "T": "2017-11-14T20:09:00", "BV": 5.24428394}, {"O": 0.1935, "H": 0.19405002, "L": 0.19300004, "C": 0.19300008, "V": 56.45747346, "T": "2017-11-14T20:10:00", "BV": 10.90653263}, {"O": 0.19335, "H": 0.19405002, "L": 0.193, "C": 0.19405002, "V": 21.94586004, "T": "2017-11-14T20:11:00", "BV": 4.23672864}, {"O": 0.19405002, "H": 0.19405002, "L": 0.19300002, "C": 0.19300002, "V": 6.97872068, "T": "2017-11-14T20:12:00", "BV": 1.34977395}, {"O": 0.19300001, "H": 0.193295, "L": 0.192, "C": 0.192, "V": 40.33851759, "T": "2017-11-14T20:13:00", "BV": 7.7603623}, {"O": 0.19242355, "H": 0.1933, "L": 0.192, "C": 0.1925, "V": 71.65202228, "T": "2017-11-14T20:14:00", "BV": 13.79061243}, {"O": 0.1925, "H": 0.19251, "L": 0.19105601, "C": 0.1911, "V": 60.48871236, "T": "2017-11-14T20:15:00", "BV": 11.58098616}, {"O": 0.1911, "H": 0.191803, "L": 0.1909, "C": 0.191, "V": 57.52716953, "T": "2017-11-14T20:16:00", "BV": 10.99102397}, {"O": 0.191, "H": 0.1911, "L": 0.1905, "C": 0.191, "V": 61.83794009, "T": "2017-11-14T20:17:00", "BV": 11.79718879}, {"O": 0.19050011, "H": 0.192, "L": 0.1903999, "C": 0.191477, "V": 136.93880747, "T": "2017-11-14T20:18:00", "BV": 26.14713796}, {"O": 0.191477, "H": 0.192, "L": 0.191191, "C": 0.191477, "V": 31.69091861, "T": "2017-11-14T20:19:00", "BV": 6.07499266}, {"O": 0.191665, "H": 0.19167, "L": 0.191477, "C": 0.191571, "V": 20.65200938, "T": "2017-11-14T20:20:00", "BV": 3.95645756}, {"O": 0.191571, "H": 0.19200001, "L": 0.191477, "C": 0.19200001, "V": 30.13981476, "T": "2017-11-14T20:21:00", "BV": 5.77688096}, {"O": 0.19223741, "H": 0.1943, "L": 0.192, "C": 0.1937, "V": 27.03335541, "T": "2017-11-14T20:22:00", "BV": 5.22499181}, {"O": 0.193541, "H": 0.1946, "L": 0.19278901, "C": 0.1946, "V": 72.55440465, "T": "2017-11-14T20:23:00", "BV": 14.03947991}, {"O": 0.19377911, "H": 0.19556915, "L": 0.1937, "C": 0.1946, "V": 52.5162879, "T": "2017-11-14T20:24:00", "BV": 10.2266}, {"O": 0.195, "H": 0.196, "L": 0.19388229, "C": 0.1946, "V": 22.40042163, "T": "2017-11-14T20:25:00", "BV": 4.36858249}, {"O": 0.1946, "H": 0.194999, "L": 0.19388229, "C": 0.19388249, "V": 14.80636546, "T": "2017-11-14T20:26:00", "BV": 2.88078486}, {"O": 0.194, "H": 0.194, "L": 0.1938, "C": 0.1938, "V": 11.25136042, "T": "2017-11-14T20:27:00", "BV": 2.18139604}, {"O": 0.1938, "H": 0.19388246, "L": 0.1937, "C": 0.19388246, "V": 14.42671085, "T": "2017-11-14T20:28:00", "BV": 2.79545489}, {"O": 0.1938, "H": 0.19388246, "L": 0.1937, "C": 0.1937, "V": 22.06827549, "T": "2017-11-14T20:29:00", "BV": 4.27523463}, {"O": 0.19370005, "H": 0.194, "L": 0.1937, "C": 0.19389376, "V": 25.6176321, "T": "2017-11-14T20:30:00", "BV": 4.96547418}, {"O": 0.19370005, "H": 0.19389376, "L": 0.1937, "C": 0.1937001, "V": 25.6441101, "T": "2017-11-14T20:31:00", "BV": 4.9699806}, {"O": 0.1937001, "H": 0.1946, "L": 0.1937001, "C": 0.19408766, "V": 21.09352133, "T": "2017-11-14T20:32:00", "BV": 4.09161476}, {"O": 0.19459997, "H": 0.1949, "L": 0.1937, "C": 0.194789, "V": 69.58996836, "T": "2017-11-14T20:33:00", "BV": 13.51027778}, {"O": 0.19489, "H": 0.1949, "L": 0.1938, "C": 0.1938, "V": 15.59732135, "T": "2017-11-14T20:34:00", "BV": 3.03495639}, {"O": 0.194, "H": 0.19459997, "L": 0.1938, "C": 0.1938, "V": 9.7747776, "T": "2017-11-14T20:35:00", "BV": 1.89956465}, {"O": 0.1938, "H": 0.194, "L": 0.1937, "C": 0.1937, "V": 7.5016473, "T": "2017-11-14T20:36:00", "BV": 1.45414697}, {"O": 0.194, "H": 0.194, "L": 0.1937, "C": 0.1939938, "V": 12.72257043, "T": "2017-11-14T20:37:00", "BV": 2.46709733}, {"O": 0.194, "H": 0.194, "L": 0.1935, "C": 0.1935, "V": 49.06463863, "T": "2017-11-14T20:38:00", "BV": 9.5062026}, {"O": 0.19352, "H": 0.19352, "L": 0.19300001, "C": 0.19300001, "V": 24.11706923, "T": "2017-11-14T20:39:00", "BV": 4.66332122}, {"O": 0.19300001, "H": 0.193184, "L": 0.193, "C": 0.193005, "V": 55.4397546, "T": "2017-11-14T20:40:00", "BV": 10.69993659}, {"O": 0.193184, "H": 0.193184, "L": 0.193, "C": 0.193184, "V": 6.51264258, "T": "2017-11-14T20:41:00", "BV": 1.25762609}, {"O": 0.19318398, "H": 0.193184, "L": 0.19300001, "C": 0.19300001, "V": 8.16811391, "T": "2017-11-14T20:42:00", "BV": 1.5773427}, {"O": 0.19300001, "H": 0.19300502, "L": 0.192, "C": 0.192, "V": 47.62653069, "T": "2017-11-14T20:43:00", "BV": 9.1701954}, {"O": 0.19200001, "H": 0.19259999, "L": 0.19200001, "C": 0.1922, "V": 26.39964782, "T": "2017-11-14T20:44:00", "BV": 5.08115397}, {"O": 0.1922, "H": 0.19259999, "L": 0.1922, "C": 0.1922, "V": 8.72401171, "T": "2017-11-14T20:45:00", "BV": 1.67728523}, {"O": 0.1922, "H": 0.19259999, "L": 0.191665, "C": 0.19220001, "V": 26.95039749, "T": "2017-11-14T20:46:00", "BV": 5.18033304}, {"O": 0.19259, "H": 0.1929499, "L": 0.1920002, "C": 0.1920002, "V": 76.10246492, "T": "2017-11-14T20:47:00", "BV": 14.64785693}, {"O": 0.1920002, "H": 0.192898, "L": 0.1920002, "C": 0.1920002, "V": 16.59464435, "T": "2017-11-14T20:48:00", "BV": 3.18760955}, {"O": 0.19200021, "H": 0.19200021, "L": 0.19101, "C": 0.19119291, "V": 30.73935162, "T": "2017-11-14T20:49:00", "BV": 5.88642946}, {"O": 0.19101, "H": 0.19119291, "L": 0.19100001, "C": 0.19118006, "V": 47.75339756, "T": "2017-11-14T20:50:00", "BV": 9.12511111}, {"O": 0.1911, "H": 0.19119291, "L": 0.19100001, "C": 0.19118006, "V": 26.9578208, "T": "2017-11-14T20:51:00", "BV": 5.15160974}, {"O": 0.19118006, "H": 0.19119291, "L": 0.19100001, "C": 0.19118006, "V": 22.47525828, "T": "2017-11-14T20:52:00", "BV": 4.29391463}, {"O": 0.19100001, "H": 0.19118006, "L": 0.1909, "C": 0.191, "V": 73.75493687, "T": "2017-11-14T20:53:00", "BV": 14.08794426}, {"O": 0.191, "H": 0.19100001, "L": 0.191, "C": 0.191, "V": 38.19523076, "T": "2017-11-14T20:54:00", "BV": 7.295289}, {"O": 0.191, "H": 0.191477, "L": 0.191, "C": 0.191, "V": 61.42364439, "T": "2017-11-14T20:55:00", "BV": 11.73303625}, {"O": 0.191, "H": 0.19100005, "L": 0.19050001, "C": 0.1906999, "V": 28.39529057, "T": "2017-11-14T20:56:00", "BV": 5.41548735}, {"O": 0.19069991, "H": 0.191, "L": 0.1906999, "C": 0.190995, "V": 13.62213115, "T": "2017-11-14T20:57:00", "BV": 2.59871404}, {"O": 0.19099998, "H": 0.19100005, "L": 0.19069991, "C": 0.19069991, "V": 39.46495743, "T": "2017-11-14T20:58:00", "BV": 7.53357902}, {"O": 0.19069991, "H": 0.191, "L": 0.1906999, "C": 0.191, "V": 9.67459577, "T": "2017-11-14T20:59:00", "BV": 1.84498161}, {"O": 0.191, "H": 0.19100005, "L": 0.19069991, "C": 0.19100005, "V": 26.41735065, "T": "2017-11-14T21:00:00", "BV": 5.04524078}, {"O": 0.19100005, "H": 0.19119291, "L": 0.19100005, "C": 0.19100006, "V": 13.58441542, "T": "2017-11-14T21:01:00", "BV": 2.59500746}, {"O": 0.19100006, "H": 0.192, "L": 0.19100006, "C": 0.192, "V": 7.3747402, "T": "2017-11-14T21:02:00", "BV": 1.41218716}, {"O": 0.191477, "H": 0.1923998, "L": 0.191, "C": 0.191, "V": 66.60545273, "T": "2017-11-14T21:03:00", "BV": 12.73662065}, {"O": 0.192, "H": 0.19200001, "L": 0.19102209, "C": 0.192, "V": 18.7213726, "T": "2017-11-14T21:04:00", "BV": 3.58608957}, {"O": 0.192, "H": 0.19200001, "L": 0.19102205, "C": 0.19200001, "V": 25.47127721, "T": "2017-11-14T21:05:00", "BV": 4.88800195}, {"O": 0.192, "H": 0.193, "L": 0.192, "C": 0.193, "V": 23.61238585, "T": "2017-11-14T21:06:00", "BV": 4.54593666}, {"O": 0.19299999, "H": 0.19387691, "L": 0.19253099, "C": 0.1935, "V": 20.1672981, "T": "2017-11-14T21:07:00", "BV": 3.8901033}, {"O": 0.1935, "H": 0.1949, "L": 0.1935, "C": 0.19350002, "V": 49.82089902, "T": "2017-11-14T21:08:00", "BV": 9.67854158}, {"O": 0.19350002, "H": 0.19454397, "L": 0.19350002, "C": 0.19454397, "V": 26.22517303, "T": "2017-11-14T21:09:00", "BV": 5.09491496}, {"O": 0.19454397, "H": 0.19454397, "L": 0.193, "C": 0.1945, "V": 49.4994949, "T": "2017-11-14T21:10:00", "BV": 9.60474772}, {"O": 0.19449999, "H": 0.1945, "L": 0.19350001, "C": 0.19380054, "V": 12.66174883, "T": "2017-11-14T21:11:00", "BV": 2.45405474}, {"O": 0.19449999, "H": 0.19449999, "L": 0.19361001, "C": 0.19361001, "V": 27.61312873, "T": "2017-11-14T21:12:00", "BV": 5.34912092}, {"O": 0.1938022, "H": 0.19433308, "L": 0.1936, "C": 0.19412352, "V": 8.64693515, "T": "2017-11-14T21:13:00", "BV": 1.67710172}, {"O": 0.19412352, "H": 0.194486, "L": 0.1939, "C": 0.194486, "V": 41.65784454, "T": "2017-11-14T21:14:00", "BV": 8.09265587}, {"O": 0.194486, "H": 0.194486, "L": 0.19300033, "C": 0.19300033, "V": 32.20067605, "T": "2017-11-14T21:15:00", "BV": 6.25405708}, {"O": 0.19300033, "H": 0.194, "L": 0.19300001, "C": 0.19300034, "V": 10.49518023, "T": "2017-11-14T21:16:00", "BV": 2.02723581}, {"O": 0.19300034, "H": 0.19399989, "L": 0.19300034, "C": 0.19300034, "V": 6.62556506, "T": "2017-11-14T21:17:00", "BV": 1.28041062}, {"O": 0.1935, "H": 0.194, "L": 0.193, "C": 0.193, "V": 20.62204183, "T": "2017-11-14T21:18:00", "BV": 3.98808931}, {"O": 0.19300001, "H": 0.193299, "L": 0.1922, "C": 0.1922, "V": 4.97928584, "T": "2017-11-14T21:19:00", "BV": 0.96058582}, {"O": 0.19245139, "H": 0.19300001, "L": 0.19202, "C": 0.19221922, "V": 35.05125357, "T": "2017-11-14T21:20:00", "BV": 6.73539517}, {"O": 0.19202, "H": 0.19221922, "L": 0.19201, "C": 0.19201, "V": 19.32867964, "T": "2017-11-14T21:21:00", "BV": 3.71148822}, {"O": 0.19201, "H": 0.19221922, "L": 0.192, "C": 0.19202, "V": 19.71776475, "T": "2017-11-14T21:22:00", "BV": 3.78620069}, {"O": 0.19202, "H": 0.1930775, "L": 0.19198675, "C": 0.1925, "V": 9.38528771, "T": "2017-11-14T21:23:00", "BV": 1.80536134}, {"O": 0.19221922, "H": 0.193073, "L": 0.19150002, "C": 0.19200001, "V": 11.24433948, "T": "2017-11-14T21:24:00", "BV": 2.15945595}, {"O": 0.19200001, "H": 0.1930775, "L": 0.192, "C": 0.19200001, "V": 10.38003552, "T": "2017-11-14T21:25:00", "BV": 1.9944544}, {"O": 0.19204, "H": 0.1930775, "L": 0.19200001, "C": 0.19250006, "V": 11.25283069, "T": "2017-11-14T21:26:00", "BV": 2.16896753}, {"O": 0.19307299, "H": 0.19330005, "L": 0.19250011, "C": 0.19250011, "V": 15.41352056, "T": "2017-11-14T21:27:00", "BV": 2.97533609}, {"O": 0.19330004, "H": 0.19330005, "L": 0.19250011, "C": 0.19250014, "V": 6.16129671, "T": "2017-11-14T21:28:00", "BV": 1.18971579}, {"O": 0.1933, "H": 0.19330005, "L": 0.1933, "C": 0.19330003, "V": 40.5532744, "T": "2017-11-14T21:29:00", "BV": 7.83894955}, {"O": 0.19330003, "H": 0.194, "L": 0.19330003, "C": 0.19330004, "V": 28.19721991, "T": "2017-11-14T21:30:00", "BV": 5.45375946}, {"O": 0.194, "H": 0.1942, "L": 0.19330007, "C": 0.194, "V": 19.29487313, "T": "2017-11-14T21:31:00", "BV": 3.74250169}, {"O": 0.1941235, "H": 0.19450012, "L": 0.194, "C": 0.19440001, "V": 17.81636743, "T": "2017-11-14T21:32:00", "BV": 3.46152015}, {"O": 0.19440001, "H": 0.19587445, "L": 0.1944, "C": 0.1955, "V": 54.12539862, "T": "2017-11-14T21:33:00", "BV": 10.55395579}, {"O": 0.19460207, "H": 0.1957801, "L": 0.19460207, "C": 0.19578, "V": 17.5820721, "T": "2017-11-14T21:34:00", "BV": 3.43788491}, {"O": 0.19578, "H": 0.1970418, "L": 0.19578, "C": 0.197, "V": 54.5368544, "T": "2017-11-14T21:35:00", "BV": 10.71763114}, {"O": 0.1970418, "H": 0.1970418, "L": 0.196, "C": 0.196, "V": 65.25563906, "T": "2017-11-14T21:36:00", "BV": 12.81901272}, {"O": 0.196, "H": 0.19667996, "L": 0.19462101, "C": 0.19500001, "V": 86.46187811, "T": "2017-11-14T21:37:00", "BV": 16.92308106}, {"O": 0.19462101, "H": 0.19462101, "L": 0.19331, "C": 0.1939, "V": 23.47406374, "T": "2017-11-14T21:38:00", "BV": 4.55279323}, {"O": 0.19370791, "H": 0.194, "L": 0.19331, "C": 0.1939, "V": 7.16754836, "T": "2017-11-14T21:39:00", "BV": 1.38855522}, {"O": 0.1939, "H": 0.19429999, "L": 0.1939, "C": 0.1939, "V": 21.83579726, "T": "2017-11-14T21:40:00", "BV": 4.23631814}, {"O": 0.1939, "H": 0.194, "L": 0.1933101, "C": 0.19370801, "V": 17.01501437, "T": "2017-11-14T21:41:00", "BV": 3.29940958}, {"O": 0.19370801, "H": 0.19370801, "L": 0.1933101, "C": 0.1936, "V": 12.00963756, "T": "2017-11-14T21:42:00", "BV": 2.32471816}, {"O": 0.1936, "H": 0.1937, "L": 0.193, "C": 0.193, "V": 95.40766081, "T": "2017-11-14T21:43:00", "BV": 18.45606359}, {"O": 0.193, "H": 0.1937, "L": 0.19260002, "C": 0.1935, "V": 32.64340535, "T": "2017-11-14T21:44:00", "BV": 6.30250401}, {"O": 0.19261002, "H": 0.1935, "L": 0.19260501, "C": 0.193, "V": 35.49241902, "T": "2017-11-14T21:45:00", "BV": 6.85720778}, {"O": 0.193, "H": 0.1935, "L": 0.193, "C": 0.1935, "V": 10.80844402, "T": "2017-11-14T21:46:00", "BV": 2.08936284}, {"O": 0.1935, "H": 0.1935, "L": 0.19262302, "C": 0.193193, "V": 33.51117584, "T": "2017-11-14T21:47:00", "BV": 6.48222247}, {"O": 0.193193, "H": 0.1937, "L": 0.193193, "C": 0.1937, "V": 4.99869309, "T": "2017-11-14T21:48:00", "BV": 0.96644603}, {"O": 0.1937, "H": 0.19499995, "L": 0.1937, "C": 0.19390003, "V": 12.14503132, "T": "2017-11-14T21:49:00", "BV": 2.3637542}, {"O": 0.19390003, "H": 0.19499, "L": 0.1939, "C": 0.1939, "V": 19.67206932, "T": "2017-11-14T21:50:00", "BV": 3.81982146}, {"O": 0.1939, "H": 0.19390003, "L": 0.1936, "C": 0.1939, "V": 19.88860981, "T": "2017-11-14T21:51:00", "BV": 3.85621221}, {"O": 0.1939, "H": 0.1939, "L": 0.193, "C": 0.193, "V": 14.2463169, "T": "2017-11-14T21:52:00", "BV": 2.755768}, {"O": 0.1935, "H": 0.1938, "L": 0.193, "C": 0.1935, "V": 7.75322041, "T": "2017-11-14T21:53:00", "BV": 1.49899468}, {"O": 0.1935, "H": 0.1935, "L": 0.19261464, "C": 0.1930001, "V": 13.5893757, "T": "2017-11-14T21:54:00", "BV": 2.62356101}, {"O": 0.193, "H": 0.193, "L": 0.19261001, "C": 0.193, "V": 9.70036597, "T": "2017-11-14T21:55:00", "BV": 1.86909659}, {"O": 0.19261464, "H": 0.1929999, "L": 0.19260002, "C": 0.19261464, "V": 15.36675207, "T": "2017-11-14T21:56:00", "BV": 2.95999965}, {"O": 0.19261364, "H": 0.19261464, "L": 0.1926, "C": 0.19261464, "V": 15.61131614, "T": "2017-11-14T21:57:00", "BV": 3.00680476}, {"O": 0.19261464, "H": 0.19261464, "L": 0.19260002, "C": 0.19261464, "V": 13.4459775, "T": "2017-11-14T21:58:00", "BV": 2.5898749}, {"O": 0.19261464, "H": 0.19299, "L": 0.19260001, "C": 0.19260002, "V": 10.63061709, "T": "2017-11-14T21:59:00", "BV": 2.04873978}, {"O": 0.19260002, "H": 0.19279999, "L": 0.1925, "C": 0.1926, "V": 24.62883906, "T": "2017-11-14T22:00:00", "BV": 4.74300447}, {"O": 0.1926, "H": 0.19260001, "L": 0.1905998, "C": 0.19260001, "V": 106.5550373, "T": "2017-11-14T22:01:00", "BV": 20.43240362}, {"O": 0.19250005, "H": 0.1928, "L": 0.19221303, "C": 0.19260002, "V": 3.26839313, "T": "2017-11-14T22:02:00", "BV": 0.62925803}, {"O": 0.19250005, "H": 0.19260001, "L": 0.1922, "C": 0.19221304, "V": 9.43267552, "T": "2017-11-14T22:03:00", "BV": 1.81396478}, {"O": 0.19220001, "H": 0.19249999, "L": 0.19220001, "C": 0.19221304, "V": 14.03890678, "T": "2017-11-14T22:04:00", "BV": 2.6984718}, {"O": 0.19221304, "H": 0.19221304, "L": 0.192, "C": 0.192, "V": 25.93854309, "T": "2017-11-14T22:05:00", "BV": 4.98550791}, {"O": 0.19249999, "H": 0.1925, "L": 0.19187215, "C": 0.19187215, "V": 6.69783582, "T": "2017-11-14T22:06:00", "BV": 1.28779896}, {"O": 0.19187215, "H": 0.19249999, "L": 0.1918, "C": 0.19201304, "V": 12.5312025, "T": "2017-11-14T22:07:00", "BV": 2.40836841}, {"O": 0.19201304, "H": 0.19201304, "L": 0.191531, "C": 0.1917, "V": 10.03703898, "T": "2017-11-14T22:08:00", "BV": 1.92501382}, {"O": 0.1917, "H": 0.19260002, "L": 0.191531, "C": 0.19250005, "V": 18.53607706, "T": "2017-11-14T22:09:00", "BV": 3.55862936}, {"O": 0.19250005, "H": 0.19250005, "L": 0.1918, "C": 0.19180001, "V": 15.05053181, "T": "2017-11-14T22:10:00", "BV": 2.89285166}, {"O": 0.19249998, "H": 0.19249998, "L": 0.19103156, "C": 0.19136301, "V": 28.74718472, "T": "2017-11-14T22:11:00", "BV": 5.5024267}, {"O": 0.19136301, "H": 0.191531, "L": 0.190802, "C": 0.190807, "V": 59.62385331, "T": "2017-11-14T22:12:00", "BV": 11.39052695}, {"O": 0.190807, "H": 0.190807, "L": 0.19, "C": 0.19080699, "V": 242.58049354, "T": "2017-11-14T22:13:00", "BV": 46.13295195}, {"O": 0.19027628, "H": 0.19149999, "L": 0.190019, "C": 0.19085, "V": 15.00701274, "T": "2017-11-14T22:14:00", "BV": 2.86287652}, {"O": 0.19027628, "H": 0.1915, "L": 0.19001902, "C": 0.191, "V": 11.58152297, "T": "2017-11-14T22:15:00", "BV": 2.20826435}, {"O": 0.19001915, "H": 0.19149999, "L": 0.19001915, "C": 0.191, "V": 6.89109741, "T": "2017-11-14T22:16:00", "BV": 1.31763043}, {"O": 0.191, "H": 0.191, "L": 0.19027628, "C": 0.1902763, "V": 32.42101841, "T": "2017-11-14T22:17:00", "BV": 6.17641316}, {"O": 0.1902763, "H": 0.1902763, "L": 0.19, "C": 0.19027629, "V": 72.08045312, "T": "2017-11-14T22:18:00", "BV": 13.69699136}, {"O": 0.19, "H": 0.19026, "L": 0.18972483, "C": 0.189995, "V": 104.48554217, "T": "2017-11-14T22:19:00", "BV": 19.84915671}, {"O": 0.189995, "H": 0.19026, "L": 0.18972481, "C": 0.19, "V": 124.55542843, "T": "2017-11-14T22:20:00", "BV": 23.66497347}, {"O": 0.19, "H": 0.1902763, "L": 0.19, "C": 0.19026001, "V": 27.87397921, "T": "2017-11-14T22:21:00", "BV": 5.30153863}, {"O": 0.19026, "H": 0.191, "L": 0.19026, "C": 0.19026001, "V": 32.3186665, "T": "2017-11-14T22:22:00", "BV": 6.16345821}, {"O": 0.19026002, "H": 0.19099998, "L": 0.19026001, "C": 0.1902601, "V": 21.6680444, "T": "2017-11-14T22:23:00", "BV": 4.1226141}, {"O": 0.19099998, "H": 0.19145995, "L": 0.1902601, "C": 0.19100802, "V": 39.68003105, "T": "2017-11-14T22:24:00", "BV": 7.57957615}, {"O": 0.19100802, "H": 0.19145994, "L": 0.19099898, "C": 0.19100802, "V": 15.38167067, "T": "2017-11-14T22:25:00", "BV": 2.93901176}, {"O": 0.19100802, "H": 0.19141999, "L": 0.1902601, "C": 0.19030022, "V": 8.39168585, "T": "2017-11-14T22:26:00", "BV": 1.60272999}, {"O": 0.19100799, "H": 0.19100799, "L": 0.19030022, "C": 0.19100793, "V": 5.2615687, "T": "2017-11-14T22:27:00", "BV": 1.00278289}, {"O": 0.19100792, "H": 0.1914, "L": 0.1904, "C": 0.19100802, "V": 14.62739906, "T": "2017-11-14T22:28:00", "BV": 2.79473227}, {"O": 0.191008, "H": 0.19145997, "L": 0.19100794, "C": 0.1913, "V": 30.69832577, "T": "2017-11-14T22:29:00", "BV": 5.87291313}, {"O": 0.1913, "H": 0.19191945, "L": 0.19101304, "C": 0.191405, "V": 40.6633843, "T": "2017-11-14T22:30:00", "BV": 7.79364325}, {"O": 0.191405, "H": 0.19189998, "L": 0.1911, "C": 0.1911, "V": 4.81402094, "T": "2017-11-14T22:31:00", "BV": 0.92187132}, {"O": 0.191405, "H": 0.192, "L": 0.19, "C": 0.1903, "V": 49.38977073, "T": "2017-11-14T22:32:00", "BV": 9.40872333}, {"O": 0.1903, "H": 0.1905, "L": 0.19, "C": 0.19040001, "V": 19.99348389, "T": "2017-11-14T22:33:00", "BV": 3.80374699}, {"O": 0.1904, "H": 0.1904, "L": 0.1899, "C": 0.19039, "V": 26.88767914, "T": "2017-11-14T22:34:00", "BV": 5.10915587}, {"O": 0.1903, "H": 0.1903, "L": 0.18995001, "C": 0.18999999, "V": 29.6749483, "T": "2017-11-14T22:35:00", "BV": 5.63810257}, {"O": 0.18995002, "H": 0.18999999, "L": 0.18989765, "C": 0.18995001, "V": 59.76695113, "T": "2017-11-14T22:36:00", "BV": 11.35194694}, {"O": 0.18995001, "H": 0.18999998, "L": 0.18995001, "C": 0.18999998, "V": 39.2094116, "T": "2017-11-14T22:37:00", "BV": 7.44961276}, {"O": 0.18999998, "H": 0.18999998, "L": 0.18996, "C": 0.18999998, "V": 21.51307104, "T": "2017-11-14T22:38:00", "BV": 4.08746928}, {"O": 0.18999998, "H": 0.18999998, "L": 0.18996, "C": 0.18999898, "V": 11.37173472, "T": "2017-11-14T22:39:00", "BV": 2.16046158}, {"O": 0.18999898, "H": 0.18999898, "L": 0.18972481, "C": 0.18999896, "V": 10.86903753, "T": "2017-11-14T22:40:00", "BV": 2.06465127}, {"O": 0.18999896, "H": 0.18999896, "L": 0.18996, "C": 0.18996, "V": 9.55039742, "T": "2017-11-14T22:41:00", "BV": 1.81443503}, {"O": 0.189965, "H": 0.18999999, "L": 0.18966, "C": 0.18966, "V": 52.72066135, "T": "2017-11-14T22:42:00", "BV": 10.01107408}, {"O": 0.18966, "H": 0.1897, "L": 0.18911061, "C": 0.1896, "V": 74.09596744, "T": "2017-11-14T22:43:00", "BV": 14.04125104}, {"O": 0.1896, "H": 0.18999999, "L": 0.18911062, "C": 0.18999999, "V": 221.82208557, "T": "2017-11-14T22:44:00", "BV": 42.10722376}, {"O": 0.18999999, "H": 0.191401, "L": 0.18999999, "C": 0.191401, "V": 111.52382207, "T": "2017-11-14T22:45:00", "BV": 21.22552088}, {"O": 0.1914, "H": 0.19232497, "L": 0.19138996, "C": 0.19140001, "V": 82.09190174, "T": "2017-11-14T22:46:00", "BV": 15.74148631}, {"O": 0.19232484, "H": 0.19232484, "L": 0.19140001, "C": 0.192, "V": 11.99687422, "T": "2017-11-14T22:47:00", "BV": 2.30246879}, {"O": 0.192, "H": 0.192, "L": 0.19140001, "C": 0.19140001, "V": 15.41759271, "T": "2017-11-14T22:48:00", "BV": 2.95216671}, {"O": 0.1919, "H": 0.192, "L": 0.19140001, "C": 0.19199999, "V": 31.18564946, "T": "2017-11-14T22:49:00", "BV": 5.97251876}, {"O": 0.19199999, "H": 0.19199999, "L": 0.19030003, "C": 0.19030004, "V": 43.61765882, "T": "2017-11-14T22:50:00", "BV": 8.33954309}, {"O": 0.1910845, "H": 0.1910845, "L": 0.19030501, "C": 0.19100003, "V": 6.24794247, "T": "2017-11-14T22:51:00", "BV": 1.19254397}, {"O": 0.19100003, "H": 0.1910745, "L": 0.1905, "C": 0.1905, "V": 9.98051595, "T": "2017-11-14T22:52:00", "BV": 1.90558506}, {"O": 0.1905, "H": 0.1919, "L": 0.1905, "C": 0.1919, "V": 16.0601887, "T": "2017-11-14T22:53:00", "BV": 3.06881195}, {"O": 0.19189999, "H": 0.19189999, "L": 0.1910845, "C": 0.1912, "V": 4.99534582, "T": "2017-11-14T22:54:00", "BV": 0.95495392}, {"O": 0.1910845, "H": 0.19189999, "L": 0.1910845, "C": 0.19108451, "V": 16.40837864, "T": "2017-11-14T22:55:00", "BV": 3.14419882}, {"O": 0.19108451, "H": 0.19188999, "L": 0.18912621, "C": 0.18912621, "V": 106.47709763, "T": "2017-11-14T22:56:00", "BV": 20.19723805}, {"O": 0.19149999, "H": 0.19149999, "L": 0.18930032, "C": 0.1914999, "V": 1.47737508, "T": "2017-11-14T22:57:00", "BV": 0.28044891}, {"O": 0.19139998, "H": 0.19139998, "L": 0.19051948, "C": 0.19129999, "V": 17.4991306, "T": "2017-11-14T22:58:00", "BV": 3.34614623}, {"O": 0.19129999, "H": 0.1914999, "L": 0.19090002, "C": 0.1914999, "V": 61.08745336, "T": "2017-11-14T22:59:00", "BV": 11.69066388}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/BTC_BCC-5.json b/freqtrade/tests/testdata/BTC_BCC-5.json deleted file mode 100644 index cacdd580e..000000000 --- a/freqtrade/tests/testdata/BTC_BCC-5.json +++ /dev/null @@ -1 +0,0 @@ -[{"O": 0.05800498, "H": 0.05800498, "L": 0.05786, "C": 0.05786, "V": 2.00923244, "T": "2017-10-25T23:05:00", "BV": 0.11625715}, {"O": 0.05786, "H": 0.05786, "L": 0.05784, "C": 0.05786, "V": 8.4394286, "T": "2017-10-25T23:10:00", "BV": 0.4883044}, {"O": 0.05786, "H": 0.05821077, "L": 0.05786, "C": 0.057865, "V": 7.61617888, "T": "2017-10-25T23:15:00", "BV": 0.44132366}, {"O": 0.057865, "H": 0.05804991, "L": 0.05786, "C": 0.05786, "V": 164.035567, "T": "2017-10-25T23:20:00", "BV": 9.49115695}, {"O": 0.05786, "H": 0.05802489, "L": 0.05786, "C": 0.05786, "V": 58.30473015, "T": "2017-10-25T23:25:00", "BV": 3.37784883}, {"O": 0.05786, "H": 0.05786, "L": 0.05786, "C": 0.05786, "V": 7.43915807, "T": "2017-10-25T23:30:00", "BV": 0.43042965}, {"O": 0.05786, "H": 0.05799716, "L": 0.05786, "C": 0.05786, "V": 8.81183576, "T": "2017-10-25T23:35:00", "BV": 0.51007253}, {"O": 0.05786, "H": 0.05786, "L": 0.0575124, "C": 0.0575124, "V": 74.2575729, "T": "2017-10-25T23:40:00", "BV": 4.29495416}, {"O": 0.05757247, "H": 0.05779996, "L": 0.05751, "C": 0.05751, "V": 37.43649712, "T": "2017-10-25T23:45:00", "BV": 2.15607533}, {"O": 0.05750681, "H": 0.05751239, "L": 0.05750001, "C": 0.05751239, "V": 28.60976191, "T": "2017-10-25T23:50:00", "BV": 1.64537205}, {"O": 0.05750001, "H": 0.0575124, "L": 0.05750001, "C": 0.0575124, "V": 16.20168018, "T": "2017-10-25T23:55:00", "BV": 0.93178671}, {"O": 0.05751125, "H": 0.05777993, "L": 0.05748665, "C": 0.05748665, "V": 65.69581694, "T": "2017-10-26T00:00:00", "BV": 3.79003817}, {"O": 0.05748665, "H": 0.05748665, "L": 0.0571, "C": 0.05731234, "V": 102.50369821, "T": "2017-10-26T00:05:00", "BV": 5.87114425}, {"O": 0.0573, "H": 0.05731234, "L": 0.0572548, "C": 0.0572548, "V": 31.07834137, "T": "2017-10-26T00:10:00", "BV": 1.77969359}, {"O": 0.0572548, "H": 0.05731234, "L": 0.05711167, "C": 0.0572548, "V": 9.12407091, "T": "2017-10-26T00:15:00", "BV": 0.52243153}, {"O": 0.0572548, "H": 0.05748665, "L": 0.05711168, "C": 0.05748665, "V": 19.30840599, "T": "2017-10-26T00:20:00", "BV": 1.10912809}, {"O": 0.05748665, "H": 0.05751125, "L": 0.05730503, "C": 0.05751125, "V": 10.19400158, "T": "2017-10-26T00:25:00", "BV": 0.58590041}, {"O": 0.05730501, "H": 0.05751124, "L": 0.05730501, "C": 0.05730502, "V": 16.0, "T": "2017-10-26T00:30:00", "BV": 0.91770516}, {"O": 0.05751124, "H": 0.05751125, "L": 0.05733001, "C": 0.05751125, "V": 7.25408391, "T": "2017-10-26T00:35:00", "BV": 0.41703845}, {"O": 0.05753678, "H": 0.05777984, "L": 0.0573, "C": 0.05746101, "V": 131.99280468, "T": "2017-10-26T00:40:00", "BV": 7.57254316}, {"O": 0.05746101, "H": 0.05769885, "L": 0.05746101, "C": 0.057491, "V": 4.42595898, "T": "2017-10-26T00:45:00", "BV": 0.25454733}, {"O": 0.057491, "H": 0.05784, "L": 0.05741001, "C": 0.05765, "V": 41.3133112, "T": "2017-10-26T00:50:00", "BV": 2.38556511}, {"O": 0.0577, "H": 0.05797334, "L": 0.0577, "C": 0.0577, "V": 15.65275006, "T": "2017-10-26T00:55:00", "BV": 0.9052452}, {"O": 0.05779, "H": 0.05779, "L": 0.05779, "C": 0.05779, "V": 2.42485764, "T": "2017-10-26T01:00:00", "BV": 0.14013252}, {"O": 0.05789, "H": 0.05842157, "L": 0.05782002, "C": 0.058119, "V": 34.83095311, "T": "2017-10-26T01:05:00", "BV": 2.03111049}, {"O": 0.058119, "H": 0.05835899, "L": 0.058119, "C": 0.058259, "V": 15.81756967, "T": "2017-10-26T01:10:00", "BV": 0.92058386}, {"O": 0.058259, "H": 0.05825901, "L": 0.05812, "C": 0.058135, "V": 4.04670119, "T": "2017-10-26T01:15:00", "BV": 0.23564899}, {"O": 0.058259, "H": 0.05849999, "L": 0.05812, "C": 0.05812, "V": 115.65580858, "T": "2017-10-26T01:20:00", "BV": 6.73979125}, {"O": 0.05813, "H": 0.058193, "L": 0.05811003, "C": 0.05811003, "V": 119.95152237, "T": "2017-10-26T01:25:00", "BV": 6.97202212}, {"O": 0.05811003, "H": 0.05811003, "L": 0.05758872, "C": 0.058082, "V": 1.51620292, "T": "2017-10-26T01:30:00", "BV": 0.08760967}, {"O": 0.058077, "H": 0.058077, "L": 0.057594, "C": 0.058035, "V": 39.50054805, "T": "2017-10-26T01:35:00", "BV": 2.2919656}, {"O": 0.057634, "H": 0.0580338, "L": 0.057634, "C": 0.05803379, "V": 3.19586567, "T": "2017-10-26T01:40:00", "BV": 0.18516975}, {"O": 0.05758889, "H": 0.05793298, "L": 0.057349, "C": 0.05790299, "V": 14.20915767, "T": "2017-10-26T01:45:00", "BV": 0.81851456}, {"O": 0.05790299, "H": 0.05791896, "L": 0.057544, "C": 0.057544, "V": 2.02762089, "T": "2017-10-26T01:50:00", "BV": 0.11704647}, {"O": 0.05790299, "H": 0.05796299, "L": 0.05790299, "C": 0.05796299, "V": 0.19834653, "T": "2017-10-26T01:55:00", "BV": 0.01149319}, {"O": 0.05796299, "H": 0.0580338, "L": 0.057903, "C": 0.0580338, "V": 69.93453342, "T": "2017-10-26T02:00:00", "BV": 4.04980892}, {"O": 0.0580338, "H": 0.058425, "L": 0.0580338, "C": 0.0582, "V": 20.49309499, "T": "2017-10-26T02:05:00", "BV": 1.19408508}, {"O": 0.0580338, "H": 0.0582, "L": 0.0580338, "C": 0.0582, "V": 8.76586042, "T": "2017-10-26T02:10:00", "BV": 0.50998439}, {"O": 0.0580338, "H": 0.058044, "L": 0.05790299, "C": 0.058044, "V": 27.86678386, "T": "2017-10-26T02:15:00", "BV": 1.61631725}, {"O": 0.058044, "H": 0.058044, "L": 0.05790299, "C": 0.058005, "V": 34.72880017, "T": "2017-10-26T02:20:00", "BV": 2.0123198}, {"O": 0.0581546, "H": 0.05827651, "L": 0.05811501, "C": 0.05827651, "V": 3.87449194, "T": "2017-10-26T02:25:00", "BV": 0.22552124}, {"O": 0.05827651, "H": 0.058343, "L": 0.0576554, "C": 0.0576554, "V": 113.33202245, "T": "2017-10-26T02:30:00", "BV": 6.60626073}, {"O": 0.0576554, "H": 0.05792998, "L": 0.05756256, "C": 0.05792998, "V": 4.07014939, "T": "2017-10-26T02:35:00", "BV": 0.23483774}, {"O": 0.05756256, "H": 0.0580349, "L": 0.05756256, "C": 0.0580349, "V": 2.24486212, "T": "2017-10-26T02:40:00", "BV": 0.12979566}, {"O": 0.05814999, "H": 0.05821992, "L": 0.05814999, "C": 0.05821992, "V": 7.50285921, "T": "2017-10-26T02:45:00", "BV": 0.4368103}, {"O": 0.05821992, "H": 0.0585, "L": 0.058061, "C": 0.05808103, "V": 20.77047544, "T": "2017-10-26T02:50:00", "BV": 1.20920333}, {"O": 0.0585, "H": 0.0585, "L": 0.058116, "C": 0.0585, "V": 2.22670503, "T": "2017-10-26T02:55:00", "BV": 0.12991092}, {"O": 0.05811101, "H": 0.0583, "L": 0.05811101, "C": 0.0583, "V": 1.60914474, "T": "2017-10-26T03:00:00", "BV": 0.09351846}, {"O": 0.0583, "H": 0.05835375, "L": 0.05811101, "C": 0.0582, "V": 21.03385058, "T": "2017-10-26T03:05:00", "BV": 1.22618482}, {"O": 0.05835375, "H": 0.05835375, "L": 0.05828, "C": 0.05828, "V": 3.667, "T": "2017-10-26T03:10:00", "BV": 0.2137868}, {"O": 0.05828, "H": 0.058379, "L": 0.05811102, "C": 0.05811102, "V": 24.24161839, "T": "2017-10-26T03:15:00", "BV": 1.41246158}, {"O": 0.05838494, "H": 0.05886, "L": 0.05770981, "C": 0.05770981, "V": 273.23845347, "T": "2017-10-26T03:20:00", "BV": 15.98203437}, {"O": 0.05771922, "H": 0.05797683, "L": 0.05770981, "C": 0.05797683, "V": 8.56936942, "T": "2017-10-26T03:25:00", "BV": 0.49454841}, {"O": 0.05797612, "H": 0.05803973, "L": 0.05753939, "C": 0.05753939, "V": 102.42823461, "T": "2017-10-26T03:30:00", "BV": 5.9238217}, {"O": 0.0578548, "H": 0.0578548, "L": 0.05753939, "C": 0.05782997, "V": 28.24549021, "T": "2017-10-26T03:35:00", "BV": 1.63369164}, {"O": 0.05753939, "H": 0.05781398, "L": 0.0575, "C": 0.0575, "V": 37.06824624, "T": "2017-10-26T03:40:00", "BV": 2.13185294}, {"O": 0.05773066, "H": 0.05773066, "L": 0.05731425, "C": 0.05773066, "V": 4.23089261, "T": "2017-10-26T03:45:00", "BV": 0.24348227}, {"O": 0.05737197, "H": 0.05773066, "L": 0.05734271, "C": 0.05734271, "V": 2.71010577, "T": "2017-10-26T03:50:00", "BV": 0.15544685}, {"O": 0.05734271, "H": 0.05759692, "L": 0.05734271, "C": 0.05759692, "V": 22.07458463, "T": "2017-10-26T03:55:00", "BV": 1.27091019}, {"O": 0.05773066, "H": 0.05780825, "L": 0.05734271, "C": 0.05734271, "V": 43.91596441, "T": "2017-10-26T04:00:00", "BV": 2.53114094}, {"O": 0.05734271, "H": 0.05780825, "L": 0.05734271, "C": 0.05780825, "V": 2.04051706, "T": "2017-10-26T04:05:00", "BV": 0.11792512}, {"O": 0.05782438, "H": 0.05782438, "L": 0.057, "C": 0.0572, "V": 91.8449658, "T": "2017-10-26T04:10:00", "BV": 5.25019816}, {"O": 0.05774055, "H": 0.05774142, "L": 0.05774055, "C": 0.05774056, "V": 8.44467004, "T": "2017-10-26T04:15:00", "BV": 0.48760219}, {"O": 0.05774056, "H": 0.057845, "L": 0.05774056, "C": 0.057845, "V": 29.15740875, "T": "2017-10-26T04:20:00", "BV": 1.68368458}, {"O": 0.0577, "H": 0.05770001, "L": 0.0577, "C": 0.05770001, "V": 3.11976789, "T": "2017-10-26T04:25:00", "BV": 0.18001058}, {"O": 0.05782438, "H": 0.05782438, "L": 0.0576, "C": 0.0576, "V": 43.05043009, "T": "2017-10-26T04:30:00", "BV": 2.48598999}, {"O": 0.0575, "H": 0.0578187, "L": 0.0575, "C": 0.0578187, "V": 2.14515476, "T": "2017-10-26T04:35:00", "BV": 0.12401085}, {"O": 0.0575, "H": 0.05781864, "L": 0.05729697, "C": 0.05781843, "V": 32.61761679, "T": "2017-10-26T04:40:00", "BV": 1.87611722}, {"O": 0.05781843, "H": 0.05781843, "L": 0.057315, "C": 0.0573853, "V": 9.50079498, "T": "2017-10-26T04:45:00", "BV": 0.54773014}, {"O": 0.05781843, "H": 0.05781843, "L": 0.05781843, "C": 0.05781843, "V": 0.03433819, "T": "2017-10-26T04:50:00", "BV": 0.00198538}, {"O": 0.05781843, "H": 0.05781843, "L": 0.05781843, "C": 0.05781843, "V": 11.78634615, "T": "2017-10-26T04:55:00", "BV": 0.68146802}, {"O": 0.05780843, "H": 0.05781843, "L": 0.05780843, "C": 0.0578087, "V": 5.69018453, "T": "2017-10-26T05:00:00", "BV": 0.32896605}, {"O": 0.05781843, "H": 0.05799999, "L": 0.05781843, "C": 0.05799999, "V": 10.27069754, "T": "2017-10-26T05:05:00", "BV": 0.59444979}, {"O": 0.05799999, "H": 0.058, "L": 0.05780843, "C": 0.05780843, "V": 49.99330556, "T": "2017-10-26T05:10:00", "BV": 2.89205638}, {"O": 0.05780843, "H": 0.058, "L": 0.05780843, "C": 0.05781843, "V": 14.57546899, "T": "2017-10-26T05:15:00", "BV": 0.84280473}, {"O": 0.05791843, "H": 0.05791843, "L": 0.05770001, "C": 0.05770001, "V": 10.19937986, "T": "2017-10-26T05:20:00", "BV": 0.58960162}, {"O": 0.05770001, "H": 0.05787313, "L": 0.05770001, "C": 0.05780001, "V": 16.21158279, "T": "2017-10-26T05:25:00", "BV": 0.9357066}, {"O": 0.05779885, "H": 0.058, "L": 0.05757961, "C": 0.05757962, "V": 55.91847574, "T": "2017-10-26T05:30:00", "BV": 3.22760999}, {"O": 0.05792562, "H": 0.058, "L": 0.05775273, "C": 0.05790599, "V": 25.71535007, "T": "2017-10-26T05:35:00", "BV": 1.48891173}, {"O": 0.05792599, "H": 0.05801593, "L": 0.0576, "C": 0.0576, "V": 24.48828723, "T": "2017-10-26T05:40:00", "BV": 1.42012007}, {"O": 0.0577051, "H": 0.0577051, "L": 0.0577051, "C": 0.0577051, "V": 0.0088198, "T": "2017-10-26T05:45:00", "BV": 0.00050894}, {"O": 0.05801593, "H": 0.05801848, "L": 0.05801593, "C": 0.05801848, "V": 7.24331845, "T": "2017-10-26T05:50:00", "BV": 0.42022834}, {"O": 0.05801593, "H": 0.05819994, "L": 0.05799593, "C": 0.05801593, "V": 74.65981263, "T": "2017-10-26T05:55:00", "BV": 4.33433036}, {"O": 0.05801599, "H": 0.0580184, "L": 0.05770515, "C": 0.05770515, "V": 16.48122218, "T": "2017-10-26T06:00:00", "BV": 0.95614385}, {"O": 0.05801599, "H": 0.05801605, "L": 0.05801592, "C": 0.05801602, "V": 27.88420002, "T": "2017-10-26T06:05:00", "BV": 1.61773099}, {"O": 0.0577051, "H": 0.05801559, "L": 0.0577051, "C": 0.05771, "V": 23.56991211, "T": "2017-10-26T06:10:00", "BV": 1.36326364}, {"O": 0.05772, "H": 0.05798996, "L": 0.05771, "C": 0.05771, "V": 34.83991013, "T": "2017-10-26T06:15:00", "BV": 2.01514396}, {"O": 0.05798236, "H": 0.05798236, "L": 0.05771, "C": 0.05798227, "V": 4.01937927, "T": "2017-10-26T06:20:00", "BV": 0.23273152}, {"O": 0.05798227, "H": 0.05798227, "L": 0.05798227, "C": 0.05798227, "V": 48.31519086, "T": "2017-10-26T06:25:00", "BV": 2.80142433}, {"O": 0.05798227, "H": 0.05798454, "L": 0.05775, "C": 0.05798454, "V": 74.40720479, "T": "2017-10-26T06:30:00", "BV": 4.3134281}, {"O": 0.05798453, "H": 0.05798453, "L": 0.05775, "C": 0.05775, "V": 0.94766928, "T": "2017-10-26T06:35:00", "BV": 0.05479878}, {"O": 0.05798452, "H": 0.05798452, "L": 0.05775, "C": 0.05775, "V": 62.46843667, "T": "2017-10-26T06:40:00", "BV": 3.60763004}, {"O": 0.05775, "H": 0.05798428, "L": 0.05775, "C": 0.05775, "V": 64.85922819, "T": "2017-10-26T06:45:00", "BV": 3.75690862}, {"O": 0.0578, "H": 0.05798454, "L": 0.0578, "C": 0.05781, "V": 10.42021572, "T": "2017-10-26T06:50:00", "BV": 0.6038412}, {"O": 0.05798449, "H": 0.05798449, "L": 0.05775, "C": 0.05775, "V": 18.54265477, "T": "2017-10-26T06:55:00", "BV": 1.07413186}, {"O": 0.057984, "H": 0.057984, "L": 0.05775, "C": 0.05789, "V": 23.12280202, "T": "2017-10-26T07:00:00", "BV": 1.33931755}, {"O": 0.05775001, "H": 0.05775001, "L": 0.05775, "C": 0.05775, "V": 8.35831964, "T": "2017-10-26T07:05:00", "BV": 0.48269294}, {"O": 0.05775001, "H": 0.05789, "L": 0.05775, "C": 0.05789, "V": 16.62923914, "T": "2017-10-26T07:10:00", "BV": 0.96108497}, {"O": 0.05776, "H": 0.05776003, "L": 0.05776, "C": 0.05776003, "V": 6.99143999, "T": "2017-10-26T07:15:00", "BV": 0.40382563}, {"O": 0.05776003, "H": 0.05776003, "L": 0.05757999, "C": 0.05757999, "V": 24.36492403, "T": "2017-10-26T07:20:00", "BV": 1.40675967}, {"O": 0.05760001, "H": 0.05760001, "L": 0.05757999, "C": 0.05760001, "V": 1.87938987, "T": "2017-10-26T07:25:00", "BV": 0.10822931}, {"O": 0.05760001, "H": 0.0577, "L": 0.05758185, "C": 0.0577, "V": 6.54220142, "T": "2017-10-26T07:30:00", "BV": 0.37729368}, {"O": 0.0577, "H": 0.05777955, "L": 0.05758185, "C": 0.0577, "V": 31.80857588, "T": "2017-10-26T07:35:00", "BV": 1.8348283}, {"O": 0.0577, "H": 0.0578, "L": 0.0577, "C": 0.0578, "V": 11.8295999, "T": "2017-10-26T07:40:00", "BV": 0.68267013}, {"O": 0.05786754, "H": 0.05798451, "L": 0.0578, "C": 0.0579844, "V": 31.98421935, "T": "2017-10-26T07:45:00", "BV": 1.85123892}, {"O": 0.05798434, "H": 0.05798434, "L": 0.0577, "C": 0.0577, "V": 25.61405875, "T": "2017-10-26T07:50:00", "BV": 1.48409871}, {"O": 0.0577, "H": 0.0577, "L": 0.0576729, "C": 0.0577, "V": 44.83312081, "T": "2017-10-26T07:55:00", "BV": 2.58599072}, {"O": 0.05775955, "H": 0.05775955, "L": 0.0576729, "C": 0.0576729, "V": 5.10793137, "T": "2017-10-26T08:00:00", "BV": 0.29471959}, {"O": 0.0576729, "H": 0.05775955, "L": 0.05757961, "C": 0.05775955, "V": 13.2929392, "T": "2017-10-26T08:05:00", "BV": 0.76621556}, {"O": 0.05775955, "H": 0.05796419, "L": 0.05758002, "C": 0.05795, "V": 53.888277, "T": "2017-10-26T08:10:00", "BV": 3.12038061}, {"O": 0.05795, "H": 0.05798452, "L": 0.05768001, "C": 0.05798452, "V": 7.9501063, "T": "2017-10-26T08:15:00", "BV": 0.46058993}, {"O": 0.05798452, "H": 0.05798454, "L": 0.05768001, "C": 0.05798454, "V": 23.85372967, "T": "2017-10-26T08:20:00", "BV": 1.37970458}, {"O": 0.05799719, "H": 0.05824999, "L": 0.05798456, "C": 0.05798456, "V": 330.14387184, "T": "2017-10-26T08:25:00", "BV": 19.21381071}, {"O": 0.05798456, "H": 0.05810007, "L": 0.05798456, "C": 0.05810007, "V": 36.892, "T": "2017-10-26T08:30:00", "BV": 2.13916774}, {"O": 0.05810007, "H": 0.05825, "L": 0.057987, "C": 0.058, "V": 11.89500391, "T": "2017-10-26T08:35:00", "BV": 0.68995062}, {"O": 0.057989, "H": 0.05825, "L": 0.05775541, "C": 0.05775541, "V": 27.20084439, "T": "2017-10-26T08:40:00", "BV": 1.58054179}, {"O": 0.05783001, "H": 0.0582623, "L": 0.05783001, "C": 0.0582623, "V": 28.81158243, "T": "2017-10-26T08:45:00", "BV": 1.67838599}, {"O": 0.05826236, "H": 0.05827621, "L": 0.05781004, "C": 0.058, "V": 34.16768123, "T": "2017-10-26T08:50:00", "BV": 1.99005549}, {"O": 0.058, "H": 0.05820131, "L": 0.05781006, "C": 0.05781006, "V": 99.99231757, "T": "2017-10-26T08:55:00", "BV": 5.81838108}, {"O": 0.058, "H": 0.0582013, "L": 0.05774156, "C": 0.0582013, "V": 40.45505068, "T": "2017-10-26T09:00:00", "BV": 2.33651707}, {"O": 0.058, "H": 0.05837907, "L": 0.058, "C": 0.058, "V": 5.78646013, "T": "2017-10-26T09:05:00", "BV": 0.33710963}, {"O": 0.05800001, "H": 0.05852553, "L": 0.058, "C": 0.0581, "V": 264.43314661, "T": "2017-10-26T09:10:00", "BV": 15.46147007}, {"O": 0.0581, "H": 0.05858072, "L": 0.0581, "C": 0.05820001, "V": 167.56358298, "T": "2017-10-26T09:15:00", "BV": 9.8013059}, {"O": 0.0585807, "H": 0.0585807, "L": 0.05820001, "C": 0.0585, "V": 12.31973834, "T": "2017-10-26T09:20:00", "BV": 0.7195452}, {"O": 0.05850268, "H": 0.0587, "L": 0.05844, "C": 0.0587, "V": 50.40423447, "T": "2017-10-26T09:25:00", "BV": 2.95265832}, {"O": 0.0587, "H": 0.058995, "L": 0.058586, "C": 0.05898069, "V": 150.83513706, "T": "2017-10-26T09:30:00", "BV": 8.87835239}, {"O": 0.05898069, "H": 0.059, "L": 0.05858601, "C": 0.059, "V": 131.01542461, "T": "2017-10-26T09:35:00", "BV": 7.72232582}, {"O": 0.05899999, "H": 0.059, "L": 0.058691, "C": 0.059, "V": 40.15474142, "T": "2017-10-26T09:40:00", "BV": 2.36303487}, {"O": 0.059, "H": 0.05924925, "L": 0.05888082, "C": 0.05924925, "V": 176.55644923, "T": "2017-10-26T09:45:00", "BV": 10.442634}, {"O": 0.05924925, "H": 0.05925872, "L": 0.05888884, "C": 0.0591, "V": 188.36505484, "T": "2017-10-26T09:50:00", "BV": 11.12340077}, {"O": 0.0591, "H": 0.05944236, "L": 0.0588888, "C": 0.0588888, "V": 432.30433553, "T": "2017-10-26T09:55:00", "BV": 25.51979959}, {"O": 0.05879116, "H": 0.05937999, "L": 0.05879101, "C": 0.059, "V": 152.68277934, "T": "2017-10-26T10:00:00", "BV": 8.99001533}, {"O": 0.059, "H": 0.05934986, "L": 0.058824, "C": 0.05934986, "V": 65.69237504, "T": "2017-10-26T10:05:00", "BV": 3.8929122}, {"O": 0.05929472, "H": 0.05929472, "L": 0.058829, "C": 0.05902401, "V": 13.11562892, "T": "2017-10-26T10:10:00", "BV": 0.77313225}, {"O": 0.05902401, "H": 0.05938, "L": 0.05902401, "C": 0.05938, "V": 25.33717157, "T": "2017-10-26T10:15:00", "BV": 1.50340929}, {"O": 0.05938, "H": 0.05960002, "L": 0.05923155, "C": 0.05960002, "V": 133.57583774, "T": "2017-10-26T10:20:00", "BV": 7.95028965}, {"O": 0.05963006, "H": 0.06005289, "L": 0.05951603, "C": 0.06000003, "V": 394.76219942, "T": "2017-10-26T10:25:00", "BV": 23.669731}, {"O": 0.06000003, "H": 0.06011, "L": 0.05958203, "C": 0.05958204, "V": 322.84632053, "T": "2017-10-26T10:30:00", "BV": 19.3716589}, {"O": 0.06005088, "H": 0.060185, "L": 0.05970205, "C": 0.06017, "V": 111.49395524, "T": "2017-10-26T10:35:00", "BV": 6.69800601}, {"O": 0.060171, "H": 0.06072995, "L": 0.060171, "C": 0.060305, "V": 302.8270125, "T": "2017-10-26T10:40:00", "BV": 18.27702279}, {"O": 0.06030101, "H": 0.06109098, "L": 0.06030101, "C": 0.06100993, "V": 242.08136643, "T": "2017-10-26T10:45:00", "BV": 14.72841715}, {"O": 0.06100993, "H": 0.0615, "L": 0.06081, "C": 0.06130002, "V": 470.43983339, "T": "2017-10-26T10:50:00", "BV": 28.83339883}, {"O": 0.06149999, "H": 0.0615, "L": 0.06060003, "C": 0.060601, "V": 458.35293314, "T": "2017-10-26T10:55:00", "BV": 28.09615929}, {"O": 0.060601, "H": 0.060603, "L": 0.05942481, "C": 0.0599, "V": 409.50974474, "T": "2017-10-26T11:00:00", "BV": 24.57849781}, {"O": 0.05975025, "H": 0.0599, "L": 0.05884808, "C": 0.05919982, "V": 391.79338425, "T": "2017-10-26T11:05:00", "BV": 23.17122178}, {"O": 0.05909998, "H": 0.0591, "L": 0.05831001, "C": 0.05869998, "V": 264.111799, "T": "2017-10-26T11:10:00", "BV": 15.47881559}, {"O": 0.05869998, "H": 0.05931409, "L": 0.05852488, "C": 0.05895352, "V": 246.46979676, "T": "2017-10-26T11:15:00", "BV": 14.47846376}, {"O": 0.05899352, "H": 0.05908, "L": 0.05840685, "C": 0.05851384, "V": 109.8268123, "T": "2017-10-26T11:20:00", "BV": 6.43668518}, {"O": 0.05851384, "H": 0.05899983, "L": 0.05831, "C": 0.058407, "V": 35.64000416, "T": "2017-10-26T11:25:00", "BV": 2.08320447}, {"O": 0.05840698, "H": 0.05893883, "L": 0.0583, "C": 0.0584, "V": 116.49692804, "T": "2017-10-26T11:30:00", "BV": 6.79660585}, {"O": 0.0584, "H": 0.0586, "L": 0.0583, "C": 0.058407, "V": 68.91779612, "T": "2017-10-26T11:35:00", "BV": 4.02124881}, {"O": 0.0586, "H": 0.05865, "L": 0.0583, "C": 0.05830017, "V": 240.01754085, "T": "2017-10-26T11:40:00", "BV": 14.00626514}, {"O": 0.05830017, "H": 0.05830017, "L": 0.05828255, "C": 0.05828255, "V": 89.46887491, "T": "2017-10-26T11:45:00", "BV": 5.21602895}, {"O": 0.05824371, "H": 0.0583, "L": 0.05814883, "C": 0.05821768, "V": 19.21590911, "T": "2017-10-26T11:50:00", "BV": 1.11909982}, {"O": 0.05814883, "H": 0.0583, "L": 0.05804401, "C": 0.0583, "V": 30.11020229, "T": "2017-10-26T11:55:00", "BV": 1.75226617}, {"O": 0.05825, "H": 0.0583, "L": 0.0578643, "C": 0.0579, "V": 85.72312291, "T": "2017-10-26T12:00:00", "BV": 4.98806918}, {"O": 0.0579, "H": 0.0579, "L": 0.05760194, "C": 0.05769069, "V": 84.59999238, "T": "2017-10-26T12:05:00", "BV": 4.89386754}, {"O": 0.05760194, "H": 0.05760194, "L": 0.05703911, "C": 0.05749999, "V": 182.49846117, "T": "2017-10-26T12:10:00", "BV": 10.46418362}, {"O": 0.05749999, "H": 0.0575, "L": 0.05700707, "C": 0.05749999, "V": 212.42741411, "T": "2017-10-26T12:15:00", "BV": 12.20517738}, {"O": 0.05749999, "H": 0.05749999, "L": 0.05710004, "C": 0.05710011, "V": 53.37274169, "T": "2017-10-26T12:20:00", "BV": 3.05258704}, {"O": 0.05710011, "H": 0.05777196, "L": 0.05700719, "C": 0.05718164, "V": 58.12914392, "T": "2017-10-26T12:25:00", "BV": 3.32662318}, {"O": 0.05718164, "H": 0.05718169, "L": 0.05700013, "C": 0.05700707, "V": 44.61091592, "T": "2017-10-26T12:30:00", "BV": 2.54510893}, {"O": 0.05700707, "H": 0.05718162, "L": 0.057, "C": 0.057, "V": 283.34125152, "T": "2017-10-26T12:35:00", "BV": 16.15071343}, {"O": 0.05700707, "H": 0.05778075, "L": 0.057, "C": 0.05777096, "V": 59.6072693, "T": "2017-10-26T12:40:00", "BV": 3.41879455}, {"O": 0.05777998, "H": 0.05784595, "L": 0.05731512, "C": 0.05766528, "V": 14.48946507, "T": "2017-10-26T12:45:00", "BV": 0.83742799}, {"O": 0.05766528, "H": 0.05789996, "L": 0.05734002, "C": 0.0576448, "V": 45.63509965, "T": "2017-10-26T12:50:00", "BV": 2.63461668}, {"O": 0.0576448, "H": 0.05769292, "L": 0.057, "C": 0.0574, "V": 127.5628236, "T": "2017-10-26T12:55:00", "BV": 7.30910593}, {"O": 0.05748694, "H": 0.05748695, "L": 0.057, "C": 0.057, "V": 82.45256372, "T": "2017-10-26T13:00:00", "BV": 4.71696416}, {"O": 0.057, "H": 0.057284, "L": 0.05654382, "C": 0.05683513, "V": 64.93558061, "T": "2017-10-26T13:05:00", "BV": 3.68845115}, {"O": 0.0568269, "H": 0.05699092, "L": 0.05597269, "C": 0.05636033, "V": 304.22521414, "T": "2017-10-26T13:10:00", "BV": 17.09123675}, {"O": 0.05664212, "H": 0.05694693, "L": 0.05636033, "C": 0.05664701, "V": 28.92591107, "T": "2017-10-26T13:15:00", "BV": 1.63303383}, {"O": 0.05677701, "H": 0.05716095, "L": 0.05677701, "C": 0.05716054, "V": 55.98193403, "T": "2017-10-26T13:20:00", "BV": 3.18953963}, {"O": 0.05715895, "H": 0.05715895, "L": 0.05677711, "C": 0.05677711, "V": 35.04506599, "T": "2017-10-26T13:25:00", "BV": 2.00009281}, {"O": 0.05709999, "H": 0.05725198, "L": 0.05677711, "C": 0.05718994, "V": 105.68312155, "T": "2017-10-26T13:30:00", "BV": 6.03865986}, {"O": 0.05718957, "H": 0.05719999, "L": 0.05677701, "C": 0.05709987, "V": 192.4789044, "T": "2017-10-26T13:35:00", "BV": 10.99310877}, {"O": 0.05709983, "H": 0.05709983, "L": 0.05667105, "C": 0.05674966, "V": 20.58497172, "T": "2017-10-26T13:40:00", "BV": 1.16914508}, {"O": 0.05674966, "H": 0.05708994, "L": 0.05674966, "C": 0.05675, "V": 16.82814298, "T": "2017-10-26T13:45:00", "BV": 0.95537437}, {"O": 0.05674966, "H": 0.05709979, "L": 0.05674966, "C": 0.05709979, "V": 44.22990803, "T": "2017-10-26T13:50:00", "BV": 2.51280959}, {"O": 0.05709979, "H": 0.05718605, "L": 0.0569968, "C": 0.05699999, "V": 111.58917461, "T": "2017-10-26T13:55:00", "BV": 6.37025484}, {"O": 0.05717299, "H": 0.05726399, "L": 0.05699999, "C": 0.0572638, "V": 98.42676441, "T": "2017-10-26T14:00:00", "BV": 5.63169255}, {"O": 0.0572638, "H": 0.05726397, "L": 0.05675001, "C": 0.05726385, "V": 185.65740734, "T": "2017-10-26T14:05:00", "BV": 10.62718632}, {"O": 0.05726357, "H": 0.05726357, "L": 0.05675, "C": 0.05675, "V": 110.76456369, "T": "2017-10-26T14:10:00", "BV": 6.29009363}, {"O": 0.05675, "H": 0.05675002, "L": 0.0567, "C": 0.0567, "V": 50.28732775, "T": "2017-10-26T14:15:00", "BV": 2.85339973}, {"O": 0.0567, "H": 0.0567, "L": 0.05636046, "C": 0.05636046, "V": 56.78446892, "T": "2017-10-26T14:20:00", "BV": 3.21428692}, {"O": 0.05639076, "H": 0.0567, "L": 0.05636046, "C": 0.05650001, "V": 45.07524958, "T": "2017-10-26T14:25:00", "BV": 2.55080568}, {"O": 0.05650001, "H": 0.0567, "L": 0.05650001, "C": 0.05650002, "V": 10.88396109, "T": "2017-10-26T14:30:00", "BV": 0.61668249}, {"O": 0.0567, "H": 0.05681999, "L": 0.05650004, "C": 0.0567, "V": 49.05721561, "T": "2017-10-26T14:35:00", "BV": 2.7817367}, {"O": 0.0567, "H": 0.05681962, "L": 0.05650004, "C": 0.05650004, "V": 38.39176563, "T": "2017-10-26T14:40:00", "BV": 2.17793483}, {"O": 0.05650004, "H": 0.05675554, "L": 0.05650004, "C": 0.05675554, "V": 22.04655213, "T": "2017-10-26T14:45:00", "BV": 1.24857008}, {"O": 0.05675554, "H": 0.05675554, "L": 0.056656, "C": 0.05665601, "V": 22.3841375, "T": "2017-10-26T14:50:00", "BV": 1.26936535}, {"O": 0.05665601, "H": 0.05681226, "L": 0.05642324, "C": 0.05681226, "V": 51.06360119, "T": "2017-10-26T14:55:00", "BV": 2.89150572}, {"O": 0.0565825, "H": 0.05691467, "L": 0.05642459, "C": 0.05681226, "V": 15.04036184, "T": "2017-10-26T15:00:00", "BV": 0.85092209}, {"O": 0.05674392, "H": 0.05707727, "L": 0.05674392, "C": 0.05691467, "V": 127.63352214, "T": "2017-10-26T15:05:00", "BV": 7.26613177}, {"O": 0.05691467, "H": 0.05725, "L": 0.05679809, "C": 0.0570306, "V": 15.75834938, "T": "2017-10-26T15:10:00", "BV": 0.89722079}, {"O": 0.0570306, "H": 0.0572, "L": 0.0570306, "C": 0.05703061, "V": 13.74400351, "T": "2017-10-26T15:15:00", "BV": 0.78571181}, {"O": 0.057081, "H": 0.05738111, "L": 0.057076, "C": 0.05738111, "V": 17.57979869, "T": "2017-10-26T15:20:00", "BV": 1.0064345}, {"O": 0.05738111, "H": 0.0576, "L": 0.0570306, "C": 0.0570306, "V": 132.00228066, "T": "2017-10-26T15:25:00", "BV": 7.56333723}, {"O": 0.0570306, "H": 0.05726385, "L": 0.057, "C": 0.05715702, "V": 11.57039894, "T": "2017-10-26T15:30:00", "BV": 0.65973477}, {"O": 0.05715702, "H": 0.05719416, "L": 0.057, "C": 0.05719416, "V": 43.926812, "T": "2017-10-26T15:35:00", "BV": 2.50506566}, {"O": 0.057159, "H": 0.057169, "L": 0.05700001, "C": 0.057084, "V": 35.28286302, "T": "2017-10-26T15:40:00", "BV": 2.01222976}, {"O": 0.05700001, "H": 0.05720613, "L": 0.05681401, "C": 0.05720613, "V": 81.47816293, "T": "2017-10-26T15:45:00", "BV": 4.64692978}, {"O": 0.05681401, "H": 0.05720715, "L": 0.05681401, "C": 0.05719999, "V": 29.31805271, "T": "2017-10-26T15:50:00", "BV": 1.67367624}, {"O": 0.05719999, "H": 0.05719999, "L": 0.05680115, "C": 0.05680115, "V": 9.11820127, "T": "2017-10-26T15:55:00", "BV": 0.5206878}, {"O": 0.05680115, "H": 0.057185, "L": 0.05673061, "C": 0.05715, "V": 38.85890722, "T": "2017-10-26T16:00:00", "BV": 2.2183536}, {"O": 0.05673061, "H": 0.05716998, "L": 0.056705, "C": 0.05709998, "V": 48.29769412, "T": "2017-10-26T16:05:00", "BV": 2.75796646}, {"O": 0.05709997, "H": 0.05709998, "L": 0.05670002, "C": 0.05672003, "V": 30.797534, "T": "2017-10-26T16:10:00", "BV": 1.74913756}, {"O": 0.05670009, "H": 0.05708996, "L": 0.0567, "C": 0.05708996, "V": 21.0768462, "T": "2017-10-26T16:15:00", "BV": 1.20204084}, {"O": 0.05680001, "H": 0.05709996, "L": 0.05680001, "C": 0.05709996, "V": 8.94879675, "T": "2017-10-26T16:20:00", "BV": 0.50998194}, {"O": 0.05709996, "H": 0.05709998, "L": 0.057, "C": 0.05709938, "V": 24.81792383, "T": "2017-10-26T16:25:00", "BV": 1.41620733}, {"O": 0.057, "H": 0.057, "L": 0.05685, "C": 0.05685, "V": 11.10168849, "T": "2017-10-26T16:30:00", "BV": 0.63257775}, {"O": 0.05685, "H": 0.05709997, "L": 0.05685, "C": 0.05685, "V": 15.72464633, "T": "2017-10-26T16:35:00", "BV": 0.89519575}, {"O": 0.05685, "H": 0.057, "L": 0.05670002, "C": 0.05670002, "V": 74.16348595, "T": "2017-10-26T16:40:00", "BV": 4.21739305}, {"O": 0.05670002, "H": 0.05686893, "L": 0.0565, "C": 0.05686893, "V": 51.76655161, "T": "2017-10-26T16:45:00", "BV": 2.93498575}, {"O": 0.05651, "H": 0.05678991, "L": 0.05649204, "C": 0.05649204, "V": 21.80448528, "T": "2017-10-26T16:50:00", "BV": 1.23208614}, {"O": 0.05649204, "H": 0.05672999, "L": 0.05642324, "C": 0.05642324, "V": 21.3307856, "T": "2017-10-26T16:55:00", "BV": 1.20949599}, {"O": 0.05642324, "H": 0.05672999, "L": 0.05636046, "C": 0.05672998, "V": 35.87426314, "T": "2017-10-26T17:00:00", "BV": 2.02435713}, {"O": 0.0564, "H": 0.05672995, "L": 0.05636046, "C": 0.05669956, "V": 17.23086531, "T": "2017-10-26T17:05:00", "BV": 0.97529233}, {"O": 0.05669862, "H": 0.05669862, "L": 0.05636046, "C": 0.05636046, "V": 6.3911156, "T": "2017-10-26T17:10:00", "BV": 0.36195078}, {"O": 0.05669956, "H": 0.05669956, "L": 0.0561826, "C": 0.0562, "V": 79.07368217, "T": "2017-10-26T17:15:00", "BV": 4.45079282}, {"O": 0.05669934, "H": 0.05686942, "L": 0.05669934, "C": 0.05672999, "V": 45.91522007, "T": "2017-10-26T17:20:00", "BV": 2.60414882}, {"O": 0.05672999, "H": 0.05686861, "L": 0.05641, "C": 0.05641, "V": 31.03021592, "T": "2017-10-26T17:25:00", "BV": 1.75985032}, {"O": 0.05641001, "H": 0.05686549, "L": 0.05614152, "C": 0.0565, "V": 112.71358711, "T": "2017-10-26T17:30:00", "BV": 6.35707424}, {"O": 0.05679991, "H": 0.05679991, "L": 0.0561601, "C": 0.0561601, "V": 72.13672617, "T": "2017-10-26T17:35:00", "BV": 4.07705455}, {"O": 0.05679852, "H": 0.05679858, "L": 0.05621594, "C": 0.05657849, "V": 80.83187381, "T": "2017-10-26T17:40:00", "BV": 4.58993299}, {"O": 0.05657849, "H": 0.05657849, "L": 0.05624601, "C": 0.056578, "V": 23.94281391, "T": "2017-10-26T17:45:00", "BV": 1.35336581}, {"O": 0.056578, "H": 0.056578, "L": 0.05601281, "C": 0.05614154, "V": 80.52437922, "T": "2017-10-26T17:50:00", "BV": 4.52823834}, {"O": 0.05614155, "H": 0.05614156, "L": 0.05614154, "C": 0.05614155, "V": 4.34169534, "T": "2017-10-26T17:55:00", "BV": 0.24374949}, {"O": 0.05614155, "H": 0.05614156, "L": 0.05591494, "C": 0.05595, "V": 47.48438175, "T": "2017-10-26T18:00:00", "BV": 2.65940033}, {"O": 0.05614156, "H": 0.05650097, "L": 0.05614156, "C": 0.05650009, "V": 10.79051402, "T": "2017-10-26T18:05:00", "BV": 0.60826523}, {"O": 0.05650009, "H": 0.056501, "L": 0.05650009, "C": 0.056501, "V": 28.43585986, "T": "2017-10-26T18:10:00", "BV": 1.60663273}, {"O": 0.056578, "H": 0.05686669, "L": 0.056501, "C": 0.05676471, "V": 38.82959357, "T": "2017-10-26T18:15:00", "BV": 2.20100657}, {"O": 0.05676471, "H": 0.05686199, "L": 0.05675173, "C": 0.05675173, "V": 271.47146069, "T": "2017-10-26T18:20:00", "BV": 15.40894216}, {"O": 0.05675173, "H": 0.05686677, "L": 0.05675173, "C": 0.05686677, "V": 69.31649028, "T": "2017-10-26T18:25:00", "BV": 3.93440381}, {"O": 0.05686678, "H": 0.05699193, "L": 0.05675173, "C": 0.05699192, "V": 32.72669526, "T": "2017-10-26T18:30:00", "BV": 1.86477573}, {"O": 0.05699191, "H": 0.05709997, "L": 0.056922, "C": 0.05709277, "V": 49.19753773, "T": "2017-10-26T18:35:00", "BV": 2.80538458}, {"O": 0.05709277, "H": 0.05714999, "L": 0.056922, "C": 0.05714952, "V": 60.63235227, "T": "2017-10-26T18:40:00", "BV": 3.46310373}, {"O": 0.05714952, "H": 0.05737707, "L": 0.05672455, "C": 0.05675, "V": 193.90830595, "T": "2017-10-26T18:45:00", "BV": 11.1071469}, {"O": 0.056785, "H": 0.056922, "L": 0.05673302, "C": 0.05673302, "V": 15.57571045, "T": "2017-10-26T18:50:00", "BV": 0.88391639}, {"O": 0.05673302, "H": 0.05727707, "L": 0.05657002, "C": 0.05708658, "V": 51.38464339, "T": "2017-10-26T18:55:00", "BV": 2.92485968}, {"O": 0.05656008, "H": 0.05727719, "L": 0.05656008, "C": 0.057099, "V": 33.64782542, "T": "2017-10-26T19:00:00", "BV": 1.92290377}, {"O": 0.057267, "H": 0.057267, "L": 0.057099, "C": 0.05726573, "V": 15.18372611, "T": "2017-10-26T19:05:00", "BV": 0.86945156}, {"O": 0.05726557, "H": 0.05726557, "L": 0.057099, "C": 0.05726529, "V": 27.13311779, "T": "2017-10-26T19:10:00", "BV": 1.55373532}, {"O": 0.05726529, "H": 0.05726529, "L": 0.05680889, "C": 0.05714983, "V": 44.05029621, "T": "2017-10-26T19:15:00", "BV": 2.51120289}, {"O": 0.05680889, "H": 0.05708978, "L": 0.05680889, "C": 0.057, "V": 53.34094913, "T": "2017-10-26T19:20:00", "BV": 3.03922531}, {"O": 0.05708978, "H": 0.05708978, "L": 0.05708978, "C": 0.05708978, "V": 11.62891852, "T": "2017-10-26T19:25:00", "BV": 0.66389238}, {"O": 0.05680889, "H": 0.05720997, "L": 0.05680889, "C": 0.05720974, "V": 5.5109347, "T": "2017-10-26T19:30:00", "BV": 0.31474309}, {"O": 0.0568089, "H": 0.057208, "L": 0.05680889, "C": 0.05718993, "V": 1.16070877, "T": "2017-10-26T19:35:00", "BV": 0.06615847}, {"O": 0.05680889, "H": 0.05718947, "L": 0.05680889, "C": 0.05680889, "V": 3.09033122, "T": "2017-10-26T19:40:00", "BV": 0.17662623}, {"O": 0.057, "H": 0.05716929, "L": 0.057, "C": 0.057, "V": 12.51025591, "T": "2017-10-26T19:45:00", "BV": 0.7145786}, {"O": 0.05680889, "H": 0.05680889, "L": 0.05680889, "C": 0.05680889, "V": 3.09173054, "T": "2017-10-26T19:50:00", "BV": 0.17563777}, {"O": 0.05680889, "H": 0.0571565, "L": 0.05680889, "C": 0.057, "V": 49.56635874, "T": "2017-10-26T19:55:00", "BV": 2.83081678}, {"O": 0.05715614, "H": 0.05716944, "L": 0.0567, "C": 0.0567, "V": 6.1015567, "T": "2017-10-26T20:00:00", "BV": 0.34806201}, {"O": 0.05716943, "H": 0.05735706, "L": 0.057, "C": 0.05721, "V": 59.43900716, "T": "2017-10-26T20:05:00", "BV": 3.40070366}, {"O": 0.05721, "H": 0.05725, "L": 0.05676227, "C": 0.05676227, "V": 14.05562641, "T": "2017-10-26T20:10:00", "BV": 0.80371648}, {"O": 0.057, "H": 0.05720999, "L": 0.05677361, "C": 0.05720871, "V": 2.01418359, "T": "2017-10-26T20:15:00", "BV": 0.11490386}, {"O": 0.05712231, "H": 0.05720804, "L": 0.05712231, "C": 0.05712231, "V": 0.2376668, "T": "2017-10-26T20:20:00", "BV": 0.01358796}, {"O": 0.05706321, "H": 0.05723, "L": 0.05677361, "C": 0.05711478, "V": 17.84808736, "T": "2017-10-26T20:25:00", "BV": 1.01586224}, {"O": 0.05722991, "H": 0.05722991, "L": 0.05722991, "C": 0.05722991, "V": 0.5, "T": "2017-10-26T20:30:00", "BV": 0.02861495}, {"O": 0.05722991, "H": 0.05723, "L": 0.05722991, "C": 0.05723, "V": 3.70200354, "T": "2017-10-26T20:35:00", "BV": 0.2118655}, {"O": 0.05722997, "H": 0.05723, "L": 0.05722991, "C": 0.05722997, "V": 6.23658269, "T": "2017-10-26T20:40:00", "BV": 0.35691906}, {"O": 0.05722997, "H": 0.05722997, "L": 0.05722991, "C": 0.05722997, "V": 51.44483268, "T": "2017-10-26T20:45:00", "BV": 2.94418314}, {"O": 0.0572071, "H": 0.0572071, "L": 0.05661901, "C": 0.05666603, "V": 44.96026674, "T": "2017-10-26T20:50:00", "BV": 2.54870509}, {"O": 0.05666604, "H": 0.05720709, "L": 0.05666604, "C": 0.05674236, "V": 8.17357772, "T": "2017-10-26T20:55:00", "BV": 0.4638154}, {"O": 0.0571, "H": 0.0572, "L": 0.05663001, "C": 0.0570999, "V": 46.24811269, "T": "2017-10-26T21:00:00", "BV": 2.62212503}, {"O": 0.0570706, "H": 0.0570706, "L": 0.05667001, "C": 0.05672001, "V": 1.75347469, "T": "2017-10-26T21:05:00", "BV": 0.09984607}, {"O": 0.0570706, "H": 0.0571794, "L": 0.0570706, "C": 0.0571794, "V": 10.60693047, "T": "2017-10-26T21:10:00", "BV": 0.60566604}, {"O": 0.0571794, "H": 0.05719994, "L": 0.0567, "C": 0.05719994, "V": 87.42896682, "T": "2017-10-26T21:15:00", "BV": 4.96047851}, {"O": 0.05719994, "H": 0.05725991, "L": 0.056908, "C": 0.056908, "V": 54.75650478, "T": "2017-10-26T21:20:00", "BV": 3.1330024}, {"O": 0.056908, "H": 0.05725991, "L": 0.056908, "C": 0.05725991, "V": 6.54405516, "T": "2017-10-26T21:25:00", "BV": 0.37403454}, {"O": 0.057196, "H": 0.057196, "L": 0.057196, "C": 0.057196, "V": 0.3828833, "T": "2017-10-26T21:30:00", "BV": 0.02189936}, {"O": 0.057196, "H": 0.057196, "L": 0.056908, "C": 0.057196, "V": 5.05052988, "T": "2017-10-26T21:35:00", "BV": 0.28817026}, {"O": 0.057196, "H": 0.05725991, "L": 0.057, "C": 0.0572109, "V": 9.77634563, "T": "2017-10-26T21:40:00", "BV": 0.5591922}, {"O": 0.057259, "H": 0.05725991, "L": 0.0572, "C": 0.05725991, "V": 8.650334, "T": "2017-10-26T21:45:00", "BV": 0.49503799}, {"O": 0.05725991, "H": 0.05725991, "L": 0.05725991, "C": 0.05725991, "V": 2.87154225, "T": "2017-10-26T21:50:00", "BV": 0.16442424}, {"O": 0.05725991, "H": 0.05725991, "L": 0.0572, "C": 0.0572, "V": 10.50948526, "T": "2017-10-26T21:55:00", "BV": 0.60152725}, {"O": 0.0572, "H": 0.0572, "L": 0.0572, "C": 0.0572, "V": 0.00903555, "T": "2017-10-26T22:00:00", "BV": 0.00051683}, {"O": 0.05725991, "H": 0.05725991, "L": 0.0572, "C": 0.0572, "V": 3.75719729, "T": "2017-10-26T22:05:00", "BV": 0.21507952}, {"O": 0.0570853, "H": 0.057259, "L": 0.05700001, "C": 0.05700001, "V": 12.84746912, "T": "2017-10-26T22:10:00", "BV": 0.73406577}, {"O": 0.057, "H": 0.05725991, "L": 0.057, "C": 0.05725991, "V": 11.08880312, "T": "2017-10-26T22:15:00", "BV": 0.63264147}, {"O": 0.05725991, "H": 0.05725991, "L": 0.0572597, "C": 0.05725991, "V": 14.01135902, "T": "2017-10-26T22:20:00", "BV": 0.80228911}, {"O": 0.05721991, "H": 0.05721991, "L": 0.05707686, "C": 0.05721991, "V": 0.80110676, "T": "2017-10-26T22:25:00", "BV": 0.0458138}, {"O": 0.05721991, "H": 0.05721991, "L": 0.05721991, "C": 0.05721991, "V": 2.23666386, "T": "2017-10-26T22:30:00", "BV": 0.12798168}, {"O": 0.05725402, "H": 0.05725402, "L": 0.05721991, "C": 0.05724399, "V": 0.94690599, "T": "2017-10-26T22:35:00", "BV": 0.05420891}, {"O": 0.05723398, "H": 0.05723398, "L": 0.05700002, "C": 0.05721399, "V": 10.77013228, "T": "2017-10-26T22:40:00", "BV": 0.61441541}, {"O": 0.05700002, "H": 0.05700002, "L": 0.056908, "C": 0.056908, "V": 20.93787891, "T": "2017-10-26T22:45:00", "BV": 1.19344951}, {"O": 0.05723396, "H": 0.05723397, "L": 0.05695, "C": 0.05723397, "V": 2.75348792, "T": "2017-10-26T22:50:00", "BV": 0.15722607}, {"O": 0.05723396, "H": 0.05723397, "L": 0.056917, "C": 0.056917, "V": 5.50877499, "T": "2017-10-26T22:55:00", "BV": 0.31408538}, {"O": 0.056917, "H": 0.05695, "L": 0.056917, "C": 0.056917, "V": 3.52260904, "T": "2017-10-26T23:00:00", "BV": 0.20057297}, {"O": 0.05695, "H": 0.05725991, "L": 0.056917, "C": 0.056917, "V": 0.86538726, "T": "2017-10-26T23:05:00", "BV": 0.0495397}, {"O": 0.05724, "H": 0.05724492, "L": 0.05721631, "C": 0.05721631, "V": 31.09824791, "T": "2017-10-26T23:10:00", "BV": 1.78015258}, {"O": 0.05719077, "H": 0.05719077, "L": 0.05691701, "C": 0.05691701, "V": 8.63670715, "T": "2017-10-26T23:15:00", "BV": 0.49261168}, {"O": 0.05691701, "H": 0.05717374, "L": 0.056917, "C": 0.05717374, "V": 3.81186456, "T": "2017-10-26T23:20:00", "BV": 0.2170369}, {"O": 0.056917, "H": 0.05725978, "L": 0.056917, "C": 0.05725942, "V": 8.82472424, "T": "2017-10-26T23:25:00", "BV": 0.50439338}, {"O": 0.05725919, "H": 0.05725919, "L": 0.056917, "C": 0.0571, "V": 11.69560642, "T": "2017-10-26T23:30:00", "BV": 0.66784865}, {"O": 0.0571, "H": 0.05718398, "L": 0.0571, "C": 0.0571, "V": 3.37040981, "T": "2017-10-26T23:35:00", "BV": 0.19245118}, {"O": 0.0571, "H": 0.05715683, "L": 0.0571, "C": 0.05715683, "V": 0.16372375, "T": "2017-10-26T23:40:00", "BV": 0.00935164}, {"O": 0.05715683, "H": 0.05720874, "L": 0.056917, "C": 0.05720874, "V": 0.52386756, "T": "2017-10-26T23:45:00", "BV": 0.02988055}, {"O": 0.05719893, "H": 0.05719893, "L": 0.056917, "C": 0.05718899, "V": 5.59540412, "T": "2017-10-26T23:50:00", "BV": 0.31979705}, {"O": 0.05717998, "H": 0.05717998, "L": 0.056917, "C": 0.056917, "V": 0.54705691, "T": "2017-10-26T23:55:00", "BV": 0.03125539}, {"O": 0.057, "H": 0.05726893, "L": 0.057, "C": 0.05726893, "V": 6.85168062, "T": "2017-10-27T00:00:00", "BV": 0.39165016}, {"O": 0.05726893, "H": 0.05732, "L": 0.05726893, "C": 0.05726893, "V": 6.23155384, "T": "2017-10-27T00:05:00", "BV": 0.35688443}, {"O": 0.05732, "H": 0.05732, "L": 0.05726893, "C": 0.05726893, "V": 9.36071987, "T": "2017-10-27T00:10:00", "BV": 0.53627964}, {"O": 0.05726893, "H": 0.05726893, "L": 0.057005, "C": 0.057005, "V": 8.01329754, "T": "2017-10-27T00:15:00", "BV": 0.4570759}, {"O": 0.057005, "H": 0.05731995, "L": 0.057005, "C": 0.0571, "V": 8.34568597, "T": "2017-10-27T00:20:00", "BV": 0.47623772}, {"O": 0.0571, "H": 0.05731993, "L": 0.0571, "C": 0.05731993, "V": 0.42323333, "T": "2017-10-27T00:25:00", "BV": 0.02422658}, {"O": 0.05731992, "H": 0.05731992, "L": 0.0571, "C": 0.057315, "V": 12.08517527, "T": "2017-10-27T00:30:00", "BV": 0.69259065}, {"O": 0.05731992, "H": 0.05737707, "L": 0.05710005, "C": 0.05737707, "V": 49.9243079, "T": "2017-10-27T00:35:00", "BV": 2.8617444}, {"O": 0.05737707, "H": 0.05762911, "L": 0.05732001, "C": 0.05762911, "V": 16.18008443, "T": "2017-10-27T00:40:00", "BV": 0.93089369}, {"O": 0.05762911, "H": 0.05799128, "L": 0.05717068, "C": 0.05756179, "V": 62.4349907, "T": "2017-10-27T00:45:00", "BV": 3.60206346}, {"O": 0.0575616, "H": 0.0575616, "L": 0.0571, "C": 0.05712468, "V": 14.43542886, "T": "2017-10-27T00:50:00", "BV": 0.82692819}, {"O": 0.0571, "H": 0.0571, "L": 0.05687, "C": 0.0568948, "V": 67.35493382, "T": "2017-10-27T00:55:00", "BV": 3.83307973}, {"O": 0.05686259, "H": 0.05707514, "L": 0.05667001, "C": 0.0567, "V": 20.32710428, "T": "2017-10-27T01:00:00", "BV": 1.15304494}, {"O": 0.056715, "H": 0.056715, "L": 0.0567, "C": 0.056715, "V": 20.69868966, "T": "2017-10-27T01:05:00", "BV": 1.17390857}, {"O": 0.0567, "H": 0.056715, "L": 0.0567, "C": 0.056715, "V": 39.76187617, "T": "2017-10-27T01:10:00", "BV": 2.25470857}, {"O": 0.056715, "H": 0.056715, "L": 0.05650536, "C": 0.05667001, "V": 63.25003542, "T": "2017-10-27T01:15:00", "BV": 3.58473364}, {"O": 0.05666, "H": 0.05726499, "L": 0.05648735, "C": 0.056924, "V": 68.47328839, "T": "2017-10-27T01:20:00", "BV": 3.88220627}, {"O": 0.057004, "H": 0.05718699, "L": 0.056934, "C": 0.056934, "V": 37.83075437, "T": "2017-10-27T01:25:00", "BV": 2.15911165}, {"O": 0.057004, "H": 0.0572, "L": 0.057004, "C": 0.057004, "V": 22.36377613, "T": "2017-10-27T01:30:00", "BV": 1.27607793}, {"O": 0.0572, "H": 0.0572, "L": 0.05666, "C": 0.05719999, "V": 72.53781238, "T": "2017-10-27T01:35:00", "BV": 4.14270035}, {"O": 0.05719999, "H": 0.05719999, "L": 0.057005, "C": 0.05719999, "V": 42.16200338, "T": "2017-10-27T01:40:00", "BV": 2.40951016}, {"O": 0.05723931, "H": 0.057374, "L": 0.05719999, "C": 0.05733111, "V": 22.02252986, "T": "2017-10-27T01:45:00", "BV": 1.26231145}, {"O": 0.05719999, "H": 0.0573, "L": 0.05703, "C": 0.0571, "V": 8.37465135, "T": "2017-10-27T01:50:00", "BV": 0.47898409}, {"O": 0.0571, "H": 0.0571, "L": 0.0571, "C": 0.0571, "V": 1.93697513, "T": "2017-10-27T01:55:00", "BV": 0.11060126}, {"O": 0.0571, "H": 0.0574, "L": 0.0571, "C": 0.0574, "V": 18.09570575, "T": "2017-10-27T02:00:00", "BV": 1.03849809}, {"O": 0.057417, "H": 0.057586, "L": 0.057417, "C": 0.057586, "V": 23.033992, "T": "2017-10-27T02:05:00", "BV": 1.32602445}, {"O": 0.057586, "H": 0.05786756, "L": 0.057586, "C": 0.057779, "V": 112.3709484, "T": "2017-10-27T02:10:00", "BV": 6.49338535}, {"O": 0.057779, "H": 0.057779, "L": 0.05758601, "C": 0.05777199, "V": 21.64796186, "T": "2017-10-27T02:15:00", "BV": 1.2499199}, {"O": 0.0577, "H": 0.05797734, "L": 0.05765612, "C": 0.0577, "V": 71.05610541, "T": "2017-10-27T02:20:00", "BV": 4.11056969}, {"O": 0.05765612, "H": 0.05770563, "L": 0.05765612, "C": 0.05765612, "V": 34.54710775, "T": "2017-10-27T02:25:00", "BV": 1.99344237}, {"O": 0.05765612, "H": 0.05770563, "L": 0.05765612, "C": 0.05765612, "V": 42.63958184, "T": "2017-10-27T02:30:00", "BV": 2.46041452}, {"O": 0.05765612, "H": 0.05797734, "L": 0.05765612, "C": 0.05786422, "V": 49.54196462, "T": "2017-10-27T02:35:00", "BV": 2.86991181}, {"O": 0.05786422, "H": 0.05797733, "L": 0.05765612, "C": 0.05786422, "V": 37.17461549, "T": "2017-10-27T02:40:00", "BV": 2.15114796}, {"O": 0.05786422, "H": 0.05797264, "L": 0.05786422, "C": 0.05794, "V": 55.30393707, "T": "2017-10-27T02:45:00", "BV": 3.20469947}, {"O": 0.05794, "H": 0.05794, "L": 0.05782237, "C": 0.05782237, "V": 4.69317871, "T": "2017-10-27T02:50:00", "BV": 0.27166964}, {"O": 0.05765612, "H": 0.05765612, "L": 0.057417, "C": 0.0574172, "V": 54.82364926, "T": "2017-10-27T02:55:00", "BV": 3.15592305}, {"O": 0.0574172, "H": 0.05762755, "L": 0.0574172, "C": 0.05762755, "V": 14.16454164, "T": "2017-10-27T03:00:00", "BV": 0.81467692}, {"O": 0.05762755, "H": 0.05777465, "L": 0.057418, "C": 0.057757, "V": 82.67889101, "T": "2017-10-27T03:05:00", "BV": 4.76774949}, {"O": 0.0575, "H": 0.0575, "L": 0.0575, "C": 0.0575, "V": 3.37355238, "T": "2017-10-27T03:10:00", "BV": 0.19397925}, {"O": 0.0575, "H": 0.0575, "L": 0.0574172, "C": 0.0575, "V": 67.56999231, "T": "2017-10-27T03:15:00", "BV": 3.88318359}, {"O": 0.0574172, "H": 0.05767999, "L": 0.0574172, "C": 0.05767998, "V": 23.35960272, "T": "2017-10-27T03:20:00", "BV": 1.34481384}, {"O": 0.05767997, "H": 0.05767997, "L": 0.057417, "C": 0.0574181, "V": 43.98043993, "T": "2017-10-27T03:25:00", "BV": 2.5316083}, {"O": 0.05753576, "H": 0.05767996, "L": 0.05753576, "C": 0.05767995, "V": 57.82412086, "T": "2017-10-27T03:30:00", "BV": 3.33240885}, {"O": 0.05767994, "H": 0.05767996, "L": 0.0574181, "C": 0.0574181, "V": 27.03991768, "T": "2017-10-27T03:35:00", "BV": 1.55928318}, {"O": 0.0574181, "H": 0.05780236, "L": 0.0574181, "C": 0.05780236, "V": 16.23823748, "T": "2017-10-27T03:40:00", "BV": 0.93779098}, {"O": 0.05780237, "H": 0.05784421, "L": 0.05768, "C": 0.05770001, "V": 19.54088282, "T": "2017-10-27T03:45:00", "BV": 1.12834046}, {"O": 0.05770001, "H": 0.05784421, "L": 0.05770001, "C": 0.05784421, "V": 54.15167534, "T": "2017-10-27T03:50:00", "BV": 3.1253769}, {"O": 0.05784421, "H": 0.05790207, "L": 0.05768, "C": 0.0577, "V": 52.22979421, "T": "2017-10-27T03:55:00", "BV": 3.01529268}, {"O": 0.0577, "H": 0.05788205, "L": 0.0574181, "C": 0.05755284, "V": 73.66780895, "T": "2017-10-27T04:00:00", "BV": 4.25260604}, {"O": 0.05755284, "H": 0.0578, "L": 0.05755284, "C": 0.05755284, "V": 15.55379219, "T": "2017-10-27T04:05:00", "BV": 0.89612129}, {"O": 0.05779999, "H": 0.05784204, "L": 0.05755284, "C": 0.057553, "V": 36.47215783, "T": "2017-10-27T04:10:00", "BV": 2.10263072}, {"O": 0.0576, "H": 0.05788207, "L": 0.05759, "C": 0.05788207, "V": 18.47986523, "T": "2017-10-27T04:15:00", "BV": 1.06831624}, {"O": 0.05791, "H": 0.05794999, "L": 0.0579, "C": 0.05794999, "V": 28.45879543, "T": "2017-10-27T04:20:00", "BV": 1.64888393}, {"O": 0.05794999, "H": 0.05800804, "L": 0.05794999, "C": 0.058, "V": 30.90004447, "T": "2017-10-27T04:25:00", "BV": 1.7915682}, {"O": 0.05800804, "H": 0.05829999, "L": 0.058, "C": 0.05811, "V": 77.38068878, "T": "2017-10-27T04:30:00", "BV": 4.50130565}, {"O": 0.05825, "H": 0.05835554, "L": 0.05811, "C": 0.05831, "V": 159.4932435, "T": "2017-10-27T04:35:00", "BV": 9.2949571}, {"O": 0.05831, "H": 0.05835556, "L": 0.0583, "C": 0.05835556, "V": 132.98593102, "T": "2017-10-27T04:40:00", "BV": 7.75599554}, {"O": 0.05835556, "H": 0.05868449, "L": 0.0583, "C": 0.05868449, "V": 106.66743852, "T": "2017-10-27T04:45:00", "BV": 6.23225525}, {"O": 0.0586, "H": 0.05889999, "L": 0.0586, "C": 0.05870143, "V": 203.13291275, "T": "2017-10-27T04:50:00", "BV": 11.92268257}, {"O": 0.05870143, "H": 0.05882698, "L": 0.05870143, "C": 0.05882698, "V": 49.96358577, "T": "2017-10-27T04:55:00", "BV": 2.93358869}, {"O": 0.058827, "H": 0.05906817, "L": 0.05875, "C": 0.0589998, "V": 95.58141282, "T": "2017-10-27T05:00:00", "BV": 5.63826092}, {"O": 0.05899981, "H": 0.05922591, "L": 0.0589998, "C": 0.05919243, "V": 205.68808533, "T": "2017-10-27T05:05:00", "BV": 12.1659527}, {"O": 0.05920591, "H": 0.0596, "L": 0.05920591, "C": 0.0595, "V": 191.84088739, "T": "2017-10-27T05:10:00", "BV": 11.41145927}, {"O": 0.05950001, "H": 0.05965547, "L": 0.0590001, "C": 0.05961769, "V": 129.54300873, "T": "2017-10-27T05:15:00", "BV": 7.6889413}, {"O": 0.05900043, "H": 0.05961913, "L": 0.05900043, "C": 0.05952999, "V": 76.42577534, "T": "2017-10-27T05:20:00", "BV": 4.55013532}, {"O": 0.05953, "H": 0.05953, "L": 0.0592, "C": 0.0593999, "V": 20.93025017, "T": "2017-10-27T05:25:00", "BV": 1.2413508}, {"O": 0.05946, "H": 0.05980814, "L": 0.0594005, "C": 0.05980814, "V": 199.6790511, "T": "2017-10-27T05:30:00", "BV": 11.91504986}, {"O": 0.05981768, "H": 0.060078, "L": 0.05981768, "C": 0.060078, "V": 344.65930791, "T": "2017-10-27T05:35:00", "BV": 20.657438}, {"O": 0.06008103, "H": 0.06023333, "L": 0.05961913, "C": 0.05993986, "V": 479.79186718, "T": "2017-10-27T05:40:00", "BV": 28.81547687}, {"O": 0.0597, "H": 0.06007494, "L": 0.05925344, "C": 0.05946002, "V": 450.07909529, "T": "2017-10-27T05:45:00", "BV": 26.87388153}, {"O": 0.05947003, "H": 0.05996993, "L": 0.05946, "C": 0.05946, "V": 139.25015477, "T": "2017-10-27T05:50:00", "BV": 8.31453169}, {"O": 0.0596, "H": 0.05991977, "L": 0.05943, "C": 0.05946143, "V": 70.07485735, "T": "2017-10-27T05:55:00", "BV": 4.18538945}, {"O": 0.05946143, "H": 0.05976795, "L": 0.05922698, "C": 0.0594, "V": 98.58610441, "T": "2017-10-27T06:00:00", "BV": 5.86117109}, {"O": 0.0594, "H": 0.0594, "L": 0.0586, "C": 0.0592269, "V": 122.51709835, "T": "2017-10-27T06:05:00", "BV": 7.22947777}, {"O": 0.05875598, "H": 0.05922697, "L": 0.05863006, "C": 0.05922696, "V": 50.55967069, "T": "2017-10-27T06:10:00", "BV": 2.98441028}, {"O": 0.0590789, "H": 0.05965999, "L": 0.0590789, "C": 0.05965999, "V": 63.63166503, "T": "2017-10-27T06:15:00", "BV": 3.77428804}, {"O": 0.05922795, "H": 0.05960896, "L": 0.059059, "C": 0.059059, "V": 120.25650876, "T": "2017-10-27T06:20:00", "BV": 7.13920563}, {"O": 0.059059, "H": 0.05952993, "L": 0.059059, "C": 0.05952993, "V": 24.63831262, "T": "2017-10-27T06:25:00", "BV": 1.45950114}, {"O": 0.05952993, "H": 0.05958895, "L": 0.059, "C": 0.05942093, "V": 103.77044131, "T": "2017-10-27T06:30:00", "BV": 6.1670707}, {"O": 0.05942097, "H": 0.05954993, "L": 0.059, "C": 0.059273, "V": 57.85019083, "T": "2017-10-27T06:35:00", "BV": 3.43454311}, {"O": 0.0594, "H": 0.0594, "L": 0.059, "C": 0.059399, "V": 58.34671471, "T": "2017-10-27T06:40:00", "BV": 3.44591807}, {"O": 0.059399, "H": 0.059399, "L": 0.05900011, "C": 0.05924999, "V": 52.87682902, "T": "2017-10-27T06:45:00", "BV": 3.13031167}, {"O": 0.05924999, "H": 0.05924999, "L": 0.05900011, "C": 0.05900035, "V": 37.56208449, "T": "2017-10-27T06:50:00", "BV": 2.21800147}, {"O": 0.05924999, "H": 0.05939899, "L": 0.05905011, "C": 0.0592, "V": 89.12682841, "T": "2017-10-27T06:55:00", "BV": 5.27364161}, {"O": 0.0592, "H": 0.05921, "L": 0.0592, "C": 0.05921, "V": 30.67187171, "T": "2017-10-27T07:00:00", "BV": 1.81581587}, {"O": 0.05920999, "H": 0.059399, "L": 0.05920001, "C": 0.05932929, "V": 32.56948707, "T": "2017-10-27T07:05:00", "BV": 1.93066696}, {"O": 0.05932929, "H": 0.05938381, "L": 0.0592, "C": 0.0593776, "V": 133.14559964, "T": "2017-10-27T07:10:00", "BV": 7.88671851}, {"O": 0.05938381, "H": 0.06021674, "L": 0.05938381, "C": 0.05975009, "V": 142.04870814, "T": "2017-10-27T07:15:00", "BV": 8.47336572}, {"O": 0.06, "H": 0.06, "L": 0.05975, "C": 0.05999999, "V": 51.99932981, "T": "2017-10-27T07:20:00", "BV": 3.11230445}, {"O": 0.059782, "H": 0.06021673, "L": 0.059755, "C": 0.059755, "V": 81.65525936, "T": "2017-10-27T07:25:00", "BV": 4.89721126}, {"O": 0.05980001, "H": 0.06030343, "L": 0.05975, "C": 0.05991665, "V": 62.17358658, "T": "2017-10-27T07:30:00", "BV": 3.72344643}, {"O": 0.05991665, "H": 0.0602999, "L": 0.0598, "C": 0.0602999, "V": 42.93223503, "T": "2017-10-27T07:35:00", "BV": 2.5757722}, {"O": 0.0601, "H": 0.06029987, "L": 0.05982001, "C": 0.06014911, "V": 120.42947255, "T": "2017-10-27T07:40:00", "BV": 7.25628033}, {"O": 0.05999874, "H": 0.06049997, "L": 0.05980015, "C": 0.06000001, "V": 147.76750049, "T": "2017-10-27T07:45:00", "BV": 8.88985989}, {"O": 0.06, "H": 0.06027979, "L": 0.05980015, "C": 0.05980015, "V": 173.40911884, "T": "2017-10-27T07:50:00", "BV": 10.40577337}, {"O": 0.05980015, "H": 0.06013993, "L": 0.05940006, "C": 0.0601398, "V": 110.12630359, "T": "2017-10-27T07:55:00", "BV": 6.59379682}, {"O": 0.05950007, "H": 0.06011993, "L": 0.05943186, "C": 0.05999948, "V": 86.54265588, "T": "2017-10-27T08:00:00", "BV": 5.16848174}, {"O": 0.0596, "H": 0.05999944, "L": 0.0594333, "C": 0.05999944, "V": 50.0612724, "T": "2017-10-27T08:05:00", "BV": 2.99055531}, {"O": 0.05984944, "H": 0.05984944, "L": 0.0596, "C": 0.05982898, "V": 50.04894622, "T": "2017-10-27T08:10:00", "BV": 2.9916707}, {"O": 0.05982898, "H": 0.05983, "L": 0.0596, "C": 0.05982898, "V": 44.38386602, "T": "2017-10-27T08:15:00", "BV": 2.65357544}, {"O": 0.05982947, "H": 0.06001313, "L": 0.05982947, "C": 0.059844, "V": 25.61166471, "T": "2017-10-27T08:20:00", "BV": 1.53487014}, {"O": 0.05999996, "H": 0.05999996, "L": 0.05982947, "C": 0.059839, "V": 19.45303702, "T": "2017-10-27T08:25:00", "BV": 1.16405137}, {"O": 0.059839, "H": 0.06, "L": 0.05967941, "C": 0.05982898, "V": 77.78452398, "T": "2017-10-27T08:30:00", "BV": 4.65643862}, {"O": 0.05967941, "H": 0.06, "L": 0.05967941, "C": 0.05999994, "V": 56.94946562, "T": "2017-10-27T08:35:00", "BV": 3.40587613}, {"O": 0.05950001, "H": 0.0599998, "L": 0.05945783, "C": 0.05999973, "V": 37.3643668, "T": "2017-10-27T08:40:00", "BV": 2.23091372}, {"O": 0.0596, "H": 0.05999999, "L": 0.05943094, "C": 0.05949, "V": 91.72228476, "T": "2017-10-27T08:45:00", "BV": 5.47337673}, {"O": 0.05949001, "H": 0.05996992, "L": 0.05944095, "C": 0.05996991, "V": 124.11337419, "T": "2017-10-27T08:50:00", "BV": 7.41869794}, {"O": 0.05996991, "H": 0.06, "L": 0.05961062, "C": 0.06, "V": 76.51343262, "T": "2017-10-27T08:55:00", "BV": 4.5784626}, {"O": 0.05985, "H": 0.05985, "L": 0.05946001, "C": 0.05947001, "V": 111.83467591, "T": "2017-10-27T09:00:00", "BV": 6.65235013}, {"O": 0.0595, "H": 0.0595, "L": 0.0594, "C": 0.0594, "V": 32.27463833, "T": "2017-10-27T09:05:00", "BV": 1.91954692}, {"O": 0.0594999, "H": 0.0595, "L": 0.0594, "C": 0.0595, "V": 75.39599168, "T": "2017-10-27T09:10:00", "BV": 4.48572943}, {"O": 0.0595, "H": 0.05983216, "L": 0.0594, "C": 0.05940501, "V": 115.58015268, "T": "2017-10-27T09:15:00", "BV": 6.89485189}, {"O": 0.0595, "H": 0.0595, "L": 0.0594, "C": 0.0594, "V": 17.13993101, "T": "2017-10-27T09:20:00", "BV": 1.01898219}, {"O": 0.0594, "H": 0.0595, "L": 0.059375, "C": 0.0595, "V": 72.95997376, "T": "2017-10-27T09:25:00", "BV": 4.33989345}, {"O": 0.05948603, "H": 0.0595, "L": 0.0594, "C": 0.0595, "V": 119.1652219, "T": "2017-10-27T09:30:00", "BV": 7.09027262}, {"O": 0.0595, "H": 0.0595, "L": 0.0594, "C": 0.0595, "V": 13.1113301, "T": "2017-10-27T09:35:00", "BV": 0.78001719}, {"O": 0.0594, "H": 0.0596505, "L": 0.0593, "C": 0.0593, "V": 111.83046108, "T": "2017-10-27T09:40:00", "BV": 6.65286709}, {"O": 0.0593, "H": 0.05973837, "L": 0.0593, "C": 0.05973836, "V": 57.11898557, "T": "2017-10-27T09:45:00", "BV": 3.40966649}, {"O": 0.05979998, "H": 0.0598, "L": 0.0593, "C": 0.05978451, "V": 57.13982911, "T": "2017-10-27T09:50:00", "BV": 3.4164628}, {"O": 0.05978451, "H": 0.05978451, "L": 0.0595, "C": 0.0595, "V": 34.69880223, "T": "2017-10-27T09:55:00", "BV": 2.06667181}, {"O": 0.0595, "H": 0.0597845, "L": 0.0595, "C": 0.0597844, "V": 39.81129039, "T": "2017-10-27T10:00:00", "BV": 2.37707654}, {"O": 0.0597844, "H": 0.0599, "L": 0.05955501, "C": 0.0599, "V": 26.8638603, "T": "2017-10-27T10:05:00", "BV": 1.60684207}, {"O": 0.059921, "H": 0.05992299, "L": 0.0599, "C": 0.05991, "V": 35.76987999, "T": "2017-10-27T10:10:00", "BV": 2.14281297}, {"O": 0.05991, "H": 0.05992299, "L": 0.0599, "C": 0.05992299, "V": 77.32835507, "T": "2017-10-27T10:15:00", "BV": 4.63219746}, {"O": 0.05992299, "H": 0.0604, "L": 0.0599, "C": 0.06023301, "V": 75.11815499, "T": "2017-10-27T10:20:00", "BV": 4.51338378}, {"O": 0.0604, "H": 0.0605, "L": 0.06026303, "C": 0.0605, "V": 355.92822451, "T": "2017-10-27T10:25:00", "BV": 21.53306684}, {"O": 0.0605, "H": 0.06094, "L": 0.06030001, "C": 0.06087299, "V": 183.14698879, "T": "2017-10-27T10:30:00", "BV": 11.08932901}, {"O": 0.06094, "H": 0.062, "L": 0.06087299, "C": 0.06165212, "V": 605.67522443, "T": "2017-10-27T10:35:00", "BV": 37.28964724}, {"O": 0.06165212, "H": 0.061763, "L": 0.0612, "C": 0.06139001, "V": 252.88942173, "T": "2017-10-27T10:40:00", "BV": 15.55228825}, {"O": 0.06141006, "H": 0.062485, "L": 0.06141006, "C": 0.0624, "V": 401.29283154, "T": "2017-10-27T10:45:00", "BV": 24.94678992}, {"O": 0.06248, "H": 0.064, "L": 0.0624, "C": 0.06392003, "V": 457.12440483, "T": "2017-10-27T10:50:00", "BV": 28.892766}, {"O": 0.064, "H": 0.06405804, "L": 0.06252004, "C": 0.06252006, "V": 867.62673359, "T": "2017-10-27T10:55:00", "BV": 55.0049401}, {"O": 0.06252006, "H": 0.06319999, "L": 0.06218375, "C": 0.06250001, "V": 278.14744807, "T": "2017-10-27T11:00:00", "BV": 17.39679691}, {"O": 0.06250001, "H": 0.062785, "L": 0.0622002, "C": 0.0623, "V": 266.24551284, "T": "2017-10-27T11:05:00", "BV": 16.61350057}, {"O": 0.0623, "H": 0.0627, "L": 0.0622002, "C": 0.062575, "V": 532.41452232, "T": "2017-10-27T11:10:00", "BV": 33.19685705}, {"O": 0.06267497, "H": 0.0632, "L": 0.0622002, "C": 0.063, "V": 445.42209366, "T": "2017-10-27T11:15:00", "BV": 27.95436344}, {"O": 0.063, "H": 0.06380997, "L": 0.06284503, "C": 0.063365, "V": 481.17960255, "T": "2017-10-27T11:20:00", "BV": 30.38535869}, {"O": 0.06380996, "H": 0.06380996, "L": 0.063195, "C": 0.0633999, "V": 255.04921542, "T": "2017-10-27T11:25:00", "BV": 16.21227758}, {"O": 0.0633999, "H": 0.06416083, "L": 0.06320012, "C": 0.06327006, "V": 751.67019329, "T": "2017-10-27T11:30:00", "BV": 47.75212907}, {"O": 0.06327006, "H": 0.06371808, "L": 0.06283101, "C": 0.0629, "V": 465.6964585, "T": "2017-10-27T11:35:00", "BV": 29.46054813}, {"O": 0.06289999, "H": 0.0629, "L": 0.06199, "C": 0.0623999, "V": 231.19757895, "T": "2017-10-27T11:40:00", "BV": 14.38181273}, {"O": 0.062305, "H": 0.0629, "L": 0.062305, "C": 0.062399, "V": 509.42299191, "T": "2017-10-27T11:45:00", "BV": 31.85501834}, {"O": 0.062399, "H": 0.06325084, "L": 0.06229967, "C": 0.06242, "V": 253.63250317, "T": "2017-10-27T11:50:00", "BV": 15.87024782}, {"O": 0.063, "H": 0.06307499, "L": 0.06244, "C": 0.062896, "V": 287.72047988, "T": "2017-10-27T11:55:00", "BV": 18.12333097}, {"O": 0.062896, "H": 0.06326393, "L": 0.06268001, "C": 0.06277502, "V": 169.55700411, "T": "2017-10-27T12:00:00", "BV": 10.66183757}, {"O": 0.063027, "H": 0.06389992, "L": 0.063027, "C": 0.063735, "V": 177.22383843, "T": "2017-10-27T12:05:00", "BV": 11.2275317}, {"O": 0.063735, "H": 0.06373599, "L": 0.06330034, "C": 0.063567, "V": 184.33141054, "T": "2017-10-27T12:10:00", "BV": 11.72088203}, {"O": 0.06330086, "H": 0.063567, "L": 0.06330086, "C": 0.0634, "V": 175.32207406, "T": "2017-10-27T12:15:00", "BV": 11.10844716}, {"O": 0.06334128, "H": 0.06334128, "L": 0.062399, "C": 0.06299999, "V": 190.10960902, "T": "2017-10-27T12:20:00", "BV": 11.95206256}, {"O": 0.06299999, "H": 0.063567, "L": 0.06270002, "C": 0.063567, "V": 107.63653681, "T": "2017-10-27T12:25:00", "BV": 6.8004241}, {"O": 0.06358597, "H": 0.0639, "L": 0.06341565, "C": 0.06353003, "V": 369.4538661, "T": "2017-10-27T12:30:00", "BV": 23.48618951}, {"O": 0.063539, "H": 0.06369999, "L": 0.06310001, "C": 0.0633, "V": 147.66353504, "T": "2017-10-27T12:35:00", "BV": 9.37753011}, {"O": 0.06318501, "H": 0.0633, "L": 0.06277502, "C": 0.0628251, "V": 201.78062774, "T": "2017-10-27T12:40:00", "BV": 12.74277704}, {"O": 0.0628251, "H": 0.06305696, "L": 0.06225, "C": 0.062327, "V": 202.31026762, "T": "2017-10-27T12:45:00", "BV": 12.64385202}, {"O": 0.06230001, "H": 0.06230999, "L": 0.062, "C": 0.06224, "V": 47.31266027, "T": "2017-10-27T12:50:00", "BV": 2.94374322}, {"O": 0.06224, "H": 0.06224, "L": 0.06182444, "C": 0.06199999, "V": 74.10816088, "T": "2017-10-27T12:55:00", "BV": 4.59230581}, {"O": 0.06185, "H": 0.06199, "L": 0.061678, "C": 0.06185, "V": 349.86062836, "T": "2017-10-27T13:00:00", "BV": 21.61195158}, {"O": 0.061846, "H": 0.061995, "L": 0.061678, "C": 0.06182, "V": 305.51594893, "T": "2017-10-27T13:05:00", "BV": 18.86155934}, {"O": 0.061815, "H": 0.0619, "L": 0.06126811, "C": 0.06141519, "V": 210.96371773, "T": "2017-10-27T13:10:00", "BV": 13.00013552}, {"O": 0.06132, "H": 0.061575, "L": 0.06114041, "C": 0.0615, "V": 206.77635288, "T": "2017-10-27T13:15:00", "BV": 12.69526638}, {"O": 0.0615, "H": 0.06192, "L": 0.0615, "C": 0.06178, "V": 72.43660003, "T": "2017-10-27T13:20:00", "BV": 4.47470418}, {"O": 0.06188, "H": 0.06202403, "L": 0.06178, "C": 0.062014, "V": 191.68755646, "T": "2017-10-27T13:25:00", "BV": 11.86817628}, {"O": 0.06202403, "H": 0.06212, "L": 0.06135501, "C": 0.06135501, "V": 143.15776591, "T": "2017-10-27T13:30:00", "BV": 8.85391015}, {"O": 0.0619302, "H": 0.0619302, "L": 0.06135501, "C": 0.06140507, "V": 50.04318516, "T": "2017-10-27T13:35:00", "BV": 3.08258473}, {"O": 0.06140515, "H": 0.06153306, "L": 0.05950001, "C": 0.06075992, "V": 388.29825053, "T": "2017-10-27T13:40:00", "BV": 23.49898877}, {"O": 0.06075499, "H": 0.06112499, "L": 0.06006278, "C": 0.06095637, "V": 198.57379605, "T": "2017-10-27T13:45:00", "BV": 12.09318801}, {"O": 0.06095637, "H": 0.06102, "L": 0.06081, "C": 0.0608584, "V": 90.4678771, "T": "2017-10-27T13:50:00", "BV": 5.51490223}, {"O": 0.060965, "H": 0.06122455, "L": 0.060965, "C": 0.06122455, "V": 82.00130661, "T": "2017-10-27T13:55:00", "BV": 5.0034076}, {"O": 0.06123, "H": 0.06123, "L": 0.061, "C": 0.061, "V": 39.4934873, "T": "2017-10-27T14:00:00", "BV": 2.41582675}, {"O": 0.061, "H": 0.061, "L": 0.06082, "C": 0.060965, "V": 27.79696906, "T": "2017-10-27T14:05:00", "BV": 1.69392429}, {"O": 0.060965, "H": 0.060965, "L": 0.06077001, "C": 0.060775, "V": 122.32412497, "T": "2017-10-27T14:10:00", "BV": 7.43661029}, {"O": 0.060775, "H": 0.06102525, "L": 0.060775, "C": 0.06102525, "V": 62.78107404, "T": "2017-10-27T14:15:00", "BV": 3.82267409}, {"O": 0.06102525, "H": 0.06131055, "L": 0.06099, "C": 0.06131055, "V": 21.34936005, "T": "2017-10-27T14:20:00", "BV": 1.30557093}, {"O": 0.06131055, "H": 0.06131055, "L": 0.06121272, "C": 0.06129098, "V": 74.79702832, "T": "2017-10-27T14:25:00", "BV": 4.58332363}, {"O": 0.06121272, "H": 0.06129098, "L": 0.06121272, "C": 0.06121272, "V": 53.74348826, "T": "2017-10-27T14:30:00", "BV": 3.29001299}, {"O": 0.061178, "H": 0.061276, "L": 0.06105003, "C": 0.0611411, "V": 63.3069649, "T": "2017-10-27T14:35:00", "BV": 3.87145522}, {"O": 0.0611411, "H": 0.0611411, "L": 0.06077867, "C": 0.060903, "V": 94.27437884, "T": "2017-10-27T14:40:00", "BV": 5.7463895}, {"O": 0.060903, "H": 0.06113098, "L": 0.0607714, "C": 0.060855, "V": 79.82652744, "T": "2017-10-27T14:45:00", "BV": 4.86037841}, {"O": 0.060855, "H": 0.061026, "L": 0.060855, "C": 0.060855, "V": 34.24350251, "T": "2017-10-27T14:50:00", "BV": 2.08710358}, {"O": 0.060971, "H": 0.061021, "L": 0.060835, "C": 0.0608485, "V": 29.79124555, "T": "2017-10-27T14:55:00", "BV": 1.81457438}, {"O": 0.060825, "H": 0.061026, "L": 0.060825, "C": 0.061026, "V": 102.92591214, "T": "2017-10-27T15:00:00", "BV": 6.27874835}, {"O": 0.061026, "H": 0.061026, "L": 0.0608475, "C": 0.060986, "V": 35.65138648, "T": "2017-10-27T15:05:00", "BV": 2.17502122}, {"O": 0.061011, "H": 0.061026, "L": 0.060835, "C": 0.060908, "V": 64.10636112, "T": "2017-10-27T15:10:00", "BV": 3.91075772}, {"O": 0.061026, "H": 0.061026, "L": 0.06089301, "C": 0.061026, "V": 221.8548186, "T": "2017-10-27T15:15:00", "BV": 13.53802302}, {"O": 0.061026, "H": 0.062, "L": 0.06094401, "C": 0.061862, "V": 310.95815912, "T": "2017-10-27T15:20:00", "BV": 19.00552658}, {"O": 0.062, "H": 0.06249, "L": 0.06153501, "C": 0.0622, "V": 222.09763889, "T": "2017-10-27T15:25:00", "BV": 13.83332547}, {"O": 0.0622, "H": 0.0625, "L": 0.06201, "C": 0.0625, "V": 195.87314456, "T": "2017-10-27T15:30:00", "BV": 12.20320881}, {"O": 0.06246, "H": 0.0625, "L": 0.0621, "C": 0.062135, "V": 112.92532624, "T": "2017-10-27T15:35:00", "BV": 7.03023046}, {"O": 0.062115, "H": 0.06233499, "L": 0.06211, "C": 0.062234, "V": 144.04804383, "T": "2017-10-27T15:40:00", "BV": 8.95709269}, {"O": 0.062234, "H": 0.06225, "L": 0.06164001, "C": 0.061706, "V": 63.61511203, "T": "2017-10-27T15:45:00", "BV": 3.95151028}, {"O": 0.061715, "H": 0.061955, "L": 0.061706, "C": 0.061706, "V": 16.32802918, "T": "2017-10-27T15:50:00", "BV": 1.00854795}, {"O": 0.06164277, "H": 0.061725, "L": 0.06164, "C": 0.06164, "V": 40.85384883, "T": "2017-10-27T15:55:00", "BV": 2.51893976}, {"O": 0.06164277, "H": 0.062, "L": 0.0616399, "C": 0.062, "V": 53.70739644, "T": "2017-10-27T16:00:00", "BV": 3.31556361}, {"O": 0.06203, "H": 0.06225, "L": 0.06185801, "C": 0.06225, "V": 178.88789027, "T": "2017-10-27T16:05:00", "BV": 11.11248469}, {"O": 0.06215, "H": 0.06243972, "L": 0.062098, "C": 0.06243796, "V": 123.15424339, "T": "2017-10-27T16:10:00", "BV": 7.66348993}, {"O": 0.06243796, "H": 0.06243796, "L": 0.06219504, "C": 0.0622201, "V": 78.13693206, "T": "2017-10-27T16:15:00", "BV": 4.86889345}, {"O": 0.0622001, "H": 0.06248545, "L": 0.06210809, "C": 0.06210809, "V": 263.9553083, "T": "2017-10-27T16:20:00", "BV": 16.47426719}, {"O": 0.06210809, "H": 0.062127, "L": 0.062, "C": 0.062, "V": 25.14510868, "T": "2017-10-27T16:25:00", "BV": 1.56024782}, {"O": 0.061845, "H": 0.06198, "L": 0.06166004, "C": 0.061705, "V": 21.93375187, "T": "2017-10-27T16:30:00", "BV": 1.35366002}, {"O": 0.06186, "H": 0.061985, "L": 0.06170535, "C": 0.06195, "V": 24.92251152, "T": "2017-10-27T16:35:00", "BV": 1.54345634}, {"O": 0.06195, "H": 0.06227529, "L": 0.06195, "C": 0.0621196, "V": 24.10942339, "T": "2017-10-27T16:40:00", "BV": 1.49786972}, {"O": 0.06227529, "H": 0.06233757, "L": 0.06179502, "C": 0.06233756, "V": 18.8299613, "T": "2017-10-27T16:45:00", "BV": 1.17187603}, {"O": 0.06233756, "H": 0.06244, "L": 0.06217717, "C": 0.06244, "V": 47.56435307, "T": "2017-10-27T16:50:00", "BV": 2.96552993}, {"O": 0.062199, "H": 0.06240795, "L": 0.06218169, "C": 0.06218169, "V": 39.96109555, "T": "2017-10-27T16:55:00", "BV": 2.48794752}, {"O": 0.06218169, "H": 0.06222499, "L": 0.06179502, "C": 0.06194672, "V": 23.77431442, "T": "2017-10-27T17:00:00", "BV": 1.47759342}, {"O": 0.062085, "H": 0.062087, "L": 0.0618, "C": 0.06192978, "V": 12.31436446, "T": "2017-10-27T17:05:00", "BV": 0.76344617}, {"O": 0.062075, "H": 0.06218, "L": 0.062075, "C": 0.062165, "V": 86.13887412, "T": "2017-10-27T17:10:00", "BV": 5.35361334}, {"O": 0.06218, "H": 0.06218, "L": 0.06067468, "C": 0.06192989, "V": 234.85667938, "T": "2017-10-27T17:15:00", "BV": 14.4757194}, {"O": 0.06217997, "H": 0.06217998, "L": 0.06140501, "C": 0.06164002, "V": 40.82604981, "T": "2017-10-27T17:20:00", "BV": 2.528924}, {"O": 0.06194822, "H": 0.06215986, "L": 0.06164003, "C": 0.0621, "V": 46.49227587, "T": "2017-10-27T17:25:00", "BV": 2.88647691}, {"O": 0.06174002, "H": 0.06175, "L": 0.06153816, "C": 0.06153816, "V": 23.14620516, "T": "2017-10-27T17:30:00", "BV": 1.42608514}, {"O": 0.06154915, "H": 0.06175, "L": 0.06133234, "C": 0.06174, "V": 29.55052638, "T": "2017-10-27T17:35:00", "BV": 1.81803033}, {"O": 0.06174, "H": 0.06191, "L": 0.061397, "C": 0.061397, "V": 10.12946925, "T": "2017-10-27T17:40:00", "BV": 0.62348905}, {"O": 0.061397, "H": 0.061397, "L": 0.06113101, "C": 0.06113101, "V": 8.64874959, "T": "2017-10-27T17:45:00", "BV": 0.53076633}, {"O": 0.06113101, "H": 0.061568, "L": 0.06113101, "C": 0.06143667, "V": 27.11608697, "T": "2017-10-27T17:50:00", "BV": 1.6611705}, {"O": 0.06139221, "H": 0.0616081, "L": 0.061151, "C": 0.06157674, "V": 41.05279769, "T": "2017-10-27T17:55:00", "BV": 2.51239309}, {"O": 0.0614228, "H": 0.06175796, "L": 0.0614228, "C": 0.061669, "V": 75.57161176, "T": "2017-10-27T18:00:00", "BV": 4.65770354}, {"O": 0.06163799, "H": 0.061904, "L": 0.06163799, "C": 0.061899, "V": 47.04698898, "T": "2017-10-27T18:05:00", "BV": 2.90655478}, {"O": 0.06177825, "H": 0.061894, "L": 0.06177771, "C": 0.061844, "V": 31.65804152, "T": "2017-10-27T18:10:00", "BV": 1.95628785}, {"O": 0.061844, "H": 0.06186399, "L": 0.06177772, "C": 0.06177772, "V": 22.0136653, "T": "2017-10-27T18:15:00", "BV": 1.36029399}, {"O": 0.06184399, "H": 0.06198894, "L": 0.06177772, "C": 0.06177772, "V": 30.41255723, "T": "2017-10-27T18:20:00", "BV": 1.87917927}, {"O": 0.06177772, "H": 0.06204367, "L": 0.06177772, "C": 0.06195999, "V": 76.2496116, "T": "2017-10-27T18:25:00", "BV": 4.7248071}, {"O": 0.06197499, "H": 0.06199499, "L": 0.061784, "C": 0.06199498, "V": 140.04576623, "T": "2017-10-27T18:30:00", "BV": 8.68053044}, {"O": 0.06199498, "H": 0.06199999, "L": 0.061788, "C": 0.06199497, "V": 90.39659036, "T": "2017-10-27T18:35:00", "BV": 5.60264779}, {"O": 0.06199498, "H": 0.06199498, "L": 0.061654, "C": 0.061654, "V": 27.94774847, "T": "2017-10-27T18:40:00", "BV": 1.72793351}, {"O": 0.06147886, "H": 0.0617, "L": 0.06130006, "C": 0.0617, "V": 15.0903227, "T": "2017-10-27T18:45:00", "BV": 0.92642655}, {"O": 0.0617, "H": 0.0619, "L": 0.06113101, "C": 0.06169934, "V": 95.0037511, "T": "2017-10-27T18:50:00", "BV": 5.84890001}, {"O": 0.06113103, "H": 0.0616988, "L": 0.06113103, "C": 0.06113103, "V": 2.1485117, "T": "2017-10-27T18:55:00", "BV": 0.13208786}, {"O": 0.06113103, "H": 0.06167967, "L": 0.06113101, "C": 0.06155733, "V": 39.45160005, "T": "2017-10-27T19:00:00", "BV": 2.41288572}, {"O": 0.06113105, "H": 0.06169769, "L": 0.06113105, "C": 0.06169769, "V": 13.07776189, "T": "2017-10-27T19:05:00", "BV": 0.80498584}, {"O": 0.06169769, "H": 0.0617617, "L": 0.06113122, "C": 0.06169768, "V": 62.92929515, "T": "2017-10-27T19:10:00", "BV": 3.88225474}, {"O": 0.06169767, "H": 0.061805, "L": 0.0612, "C": 0.0612, "V": 60.42143035, "T": "2017-10-27T19:15:00", "BV": 3.72885092}, {"O": 0.06120001, "H": 0.06177985, "L": 0.0612, "C": 0.0615, "V": 14.32867091, "T": "2017-10-27T19:20:00", "BV": 0.87967326}, {"O": 0.06177821, "H": 0.06177821, "L": 0.06176706, "C": 0.06177783, "V": 37.55588023, "T": "2017-10-27T19:25:00", "BV": 2.32009399}, {"O": 0.06177782, "H": 0.06177785, "L": 0.0617, "C": 0.06170608, "V": 7.351264, "T": "2017-10-27T19:30:00", "BV": 0.45405131}, {"O": 0.06171608, "H": 0.062014, "L": 0.06170608, "C": 0.062014, "V": 4.48828574, "T": "2017-10-27T19:35:00", "BV": 0.27787136}, {"O": 0.062014, "H": 0.06218, "L": 0.06178305, "C": 0.06218, "V": 68.22849697, "T": "2017-10-27T19:40:00", "BV": 4.23777798}, {"O": 0.062, "H": 0.06218, "L": 0.06172502, "C": 0.06218, "V": 29.04617517, "T": "2017-10-27T19:45:00", "BV": 1.8052993}, {"O": 0.06218, "H": 0.06218, "L": 0.061788, "C": 0.06194152, "V": 11.84693077, "T": "2017-10-27T19:50:00", "BV": 0.73631667}, {"O": 0.0619567, "H": 0.06218, "L": 0.0619567, "C": 0.06215, "V": 13.59936055, "T": "2017-10-27T19:55:00", "BV": 0.84547493}, {"O": 0.06214, "H": 0.06218, "L": 0.06172501, "C": 0.06190301, "V": 128.07206482, "T": "2017-10-27T20:00:00", "BV": 7.93075001}, {"O": 0.06218, "H": 0.06218, "L": 0.06207301, "C": 0.06207301, "V": 81.05570194, "T": "2017-10-27T20:05:00", "BV": 5.03989454}, {"O": 0.06202455, "H": 0.06218, "L": 0.06178501, "C": 0.06213, "V": 47.09867047, "T": "2017-10-27T20:10:00", "BV": 2.92488217}, {"O": 0.06213, "H": 0.06213, "L": 0.06180106, "C": 0.061856, "V": 108.05875475, "T": "2017-10-27T20:15:00", "BV": 6.68210947}, {"O": 0.061856, "H": 0.062, "L": 0.061856, "C": 0.062, "V": 0.54843725, "T": "2017-10-27T20:20:00", "BV": 0.03396809}, {"O": 0.062, "H": 0.06213, "L": 0.06185603, "C": 0.0621299, "V": 33.16123791, "T": "2017-10-27T20:25:00", "BV": 2.05838611}, {"O": 0.0621299, "H": 0.06213, "L": 0.062, "C": 0.06213, "V": 141.87959462, "T": "2017-10-27T20:30:00", "BV": 8.79837413}, {"O": 0.0621299, "H": 0.06240788, "L": 0.0621299, "C": 0.06218001, "V": 90.36811693, "T": "2017-10-27T20:35:00", "BV": 5.62330448}, {"O": 0.0624014, "H": 0.06249875, "L": 0.06240139, "C": 0.06244, "V": 57.34844896, "T": "2017-10-27T20:40:00", "BV": 3.58121824}, {"O": 0.062424, "H": 0.0624891, "L": 0.062424, "C": 0.06244, "V": 11.29063178, "T": "2017-10-27T20:45:00", "BV": 0.70507097}, {"O": 0.06242, "H": 0.06245, "L": 0.062, "C": 0.06229388, "V": 34.22384661, "T": "2017-10-27T20:50:00", "BV": 2.134591}, {"O": 0.06236801, "H": 0.06236801, "L": 0.06229388, "C": 0.06236799, "V": 5.84678496, "T": "2017-10-27T20:55:00", "BV": 0.36428645}, {"O": 0.062368, "H": 0.06264999, "L": 0.062368, "C": 0.06257335, "V": 37.73648994, "T": "2017-10-27T21:00:00", "BV": 2.35725117}, {"O": 0.06257336, "H": 0.06269794, "L": 0.062371, "C": 0.06257801, "V": 49.7751053, "T": "2017-10-27T21:05:00", "BV": 3.11766446}, {"O": 0.06257801, "H": 0.0627088, "L": 0.062371, "C": 0.062371, "V": 63.82084913, "T": "2017-10-27T21:10:00", "BV": 3.99432339}, {"O": 0.062484, "H": 0.062484, "L": 0.062, "C": 0.06213496, "V": 19.77971327, "T": "2017-10-27T21:15:00", "BV": 1.23226412}, {"O": 0.0622, "H": 0.06263296, "L": 0.0622, "C": 0.06262168, "V": 18.12716289, "T": "2017-10-27T21:20:00", "BV": 1.13475828}, {"O": 0.06262168, "H": 0.06271207, "L": 0.06262168, "C": 0.06271207, "V": 4.20908099, "T": "2017-10-27T21:25:00", "BV": 0.26373106}, {"O": 0.06271207, "H": 0.06273991, "L": 0.06271207, "C": 0.062719, "V": 11.46639043, "T": "2017-10-27T21:30:00", "BV": 0.71913367}, {"O": 0.062715, "H": 0.06287874, "L": 0.062715, "C": 0.06282212, "V": 41.69763842, "T": "2017-10-27T21:35:00", "BV": 2.61849255}, {"O": 0.06282212, "H": 0.06293647, "L": 0.0628, "C": 0.06291697, "V": 77.30034167, "T": "2017-10-27T21:40:00", "BV": 4.85814918}, {"O": 0.06291697, "H": 0.06293647, "L": 0.06283, "C": 0.06293646, "V": 17.99299006, "T": "2017-10-27T21:45:00", "BV": 1.13206411}, {"O": 0.06293647, "H": 0.06296823, "L": 0.06291697, "C": 0.06296494, "V": 22.02871492, "T": "2017-10-27T21:50:00", "BV": 1.38644145}, {"O": 0.062965, "H": 0.063, "L": 0.062965, "C": 0.062965, "V": 69.93173298, "T": "2017-10-27T21:55:00", "BV": 4.40394526}, {"O": 0.063, "H": 0.06304303, "L": 0.06293059, "C": 0.063, "V": 23.82702035, "T": "2017-10-27T22:00:00", "BV": 1.50121829}, {"O": 0.063, "H": 0.06331412, "L": 0.06293087, "C": 0.06331412, "V": 114.57796165, "T": "2017-10-27T22:05:00", "BV": 7.22402521}, {"O": 0.063248, "H": 0.06345999, "L": 0.06313249, "C": 0.06313249, "V": 35.99803774, "T": "2017-10-27T22:10:00", "BV": 2.27808741}, {"O": 0.06313249, "H": 0.06344816, "L": 0.06293233, "C": 0.06300005, "V": 96.72289846, "T": "2017-10-27T22:15:00", "BV": 6.09586638}, {"O": 0.06300005, "H": 0.0633, "L": 0.063, "C": 0.0633, "V": 328.76088354, "T": "2017-10-27T22:20:00", "BV": 20.7291013}, {"O": 0.06300006, "H": 0.0635698, "L": 0.063, "C": 0.06332002, "V": 117.5568056, "T": "2017-10-27T22:25:00", "BV": 7.44162292}, {"O": 0.06354862, "H": 0.06371151, "L": 0.0633, "C": 0.06371151, "V": 93.20338964, "T": "2017-10-27T22:30:00", "BV": 5.92252745}, {"O": 0.06365, "H": 0.06375987, "L": 0.0622, "C": 0.06261027, "V": 151.38059535, "T": "2017-10-27T22:35:00", "BV": 9.53378799}, {"O": 0.06263, "H": 0.063, "L": 0.06263, "C": 0.063, "V": 27.65504769, "T": "2017-10-27T22:40:00", "BV": 1.73951988}, {"O": 0.063, "H": 0.0635, "L": 0.063, "C": 0.0635, "V": 23.7191502, "T": "2017-10-27T22:45:00", "BV": 1.49792501}, {"O": 0.0635, "H": 0.06373194, "L": 0.06310001, "C": 0.06357246, "V": 12.1220259, "T": "2017-10-27T22:50:00", "BV": 0.77144322}, {"O": 0.06320034, "H": 0.06374498, "L": 0.06320034, "C": 0.06341353, "V": 37.30215867, "T": "2017-10-27T22:55:00", "BV": 2.37593865}, {"O": 0.06341353, "H": 0.06384, "L": 0.06331, "C": 0.0638, "V": 66.8791801, "T": "2017-10-27T23:00:00", "BV": 4.25939839}, {"O": 0.0638, "H": 0.06423608, "L": 0.06371001, "C": 0.0641, "V": 243.18444836, "T": "2017-10-27T23:05:00", "BV": 15.57865382}, {"O": 0.06416744, "H": 0.06440035, "L": 0.0641, "C": 0.064125, "V": 219.57565446, "T": "2017-10-27T23:10:00", "BV": 14.11908285}, {"O": 0.0641806, "H": 0.06435599, "L": 0.06403401, "C": 0.06403401, "V": 110.85583093, "T": "2017-10-27T23:15:00", "BV": 7.12352024}, {"O": 0.0641, "H": 0.06428975, "L": 0.064, "C": 0.064, "V": 82.41337267, "T": "2017-10-27T23:20:00", "BV": 5.28845146}, {"O": 0.064034, "H": 0.06425, "L": 0.064034, "C": 0.06424996, "V": 113.25470699, "T": "2017-10-27T23:25:00", "BV": 7.26952533}, {"O": 0.06425, "H": 0.06438147, "L": 0.064034, "C": 0.0643, "V": 113.84931469, "T": "2017-10-27T23:30:00", "BV": 7.32092409}, {"O": 0.064034, "H": 0.06434998, "L": 0.06354006, "C": 0.06424, "V": 84.7438988, "T": "2017-10-27T23:35:00", "BV": 5.43331647}, {"O": 0.06424, "H": 0.06424, "L": 0.06385397, "C": 0.064, "V": 109.2997375, "T": "2017-10-27T23:40:00", "BV": 6.9988562}, {"O": 0.064, "H": 0.06422294, "L": 0.0637, "C": 0.063814, "V": 114.4455192, "T": "2017-10-27T23:45:00", "BV": 7.31155486}, {"O": 0.063814, "H": 0.0639, "L": 0.0635, "C": 0.06387197, "V": 89.95110788, "T": "2017-10-27T23:50:00", "BV": 5.72890312}, {"O": 0.06363511, "H": 0.06379999, "L": 0.06324042, "C": 0.06324046, "V": 186.59313235, "T": "2017-10-27T23:55:00", "BV": 11.84337524}, {"O": 0.06324045, "H": 0.0635, "L": 0.06296131, "C": 0.063495, "V": 106.98153925, "T": "2017-10-28T00:00:00", "BV": 6.75753893}, {"O": 0.063, "H": 0.0635, "L": 0.06276001, "C": 0.0632, "V": 64.98767084, "T": "2017-10-28T00:05:00", "BV": 4.10185672}, {"O": 0.0632, "H": 0.0632, "L": 0.062705, "C": 0.063, "V": 198.99008573, "T": "2017-10-28T00:10:00", "BV": 12.54474231}, {"O": 0.063, "H": 0.06318999, "L": 0.062705, "C": 0.063116, "V": 225.40384773, "T": "2017-10-28T00:15:00", "BV": 14.20903275}, {"O": 0.063116, "H": 0.06316998, "L": 0.06294664, "C": 0.06294664, "V": 20.37933076, "T": "2017-10-28T00:20:00", "BV": 1.28597198}, {"O": 0.06294664, "H": 0.06313605, "L": 0.06294664, "C": 0.06294665, "V": 103.30924712, "T": "2017-10-28T00:25:00", "BV": 6.51289383}, {"O": 0.06294901, "H": 0.06317, "L": 0.06294664, "C": 0.06309999, "V": 110.31362577, "T": "2017-10-28T00:30:00", "BV": 6.94802722}, {"O": 0.06309999, "H": 0.06319989, "L": 0.0629, "C": 0.0629, "V": 181.34850277, "T": "2017-10-28T00:35:00", "BV": 11.42101307}, {"O": 0.063, "H": 0.0631, "L": 0.06286, "C": 0.06286, "V": 66.70276188, "T": "2017-10-28T00:40:00", "BV": 4.19841559}, {"O": 0.06305999, "H": 0.06346998, "L": 0.06305999, "C": 0.06346998, "V": 30.19542107, "T": "2017-10-28T00:45:00", "BV": 1.91081231}, {"O": 0.06346998, "H": 0.0635, "L": 0.06273876, "C": 0.06276, "V": 180.51323125, "T": "2017-10-28T00:50:00", "BV": 11.41670776}, {"O": 0.06331113, "H": 0.06346894, "L": 0.06273877, "C": 0.06331015, "V": 51.51353728, "T": "2017-10-28T00:55:00", "BV": 3.24921291}, {"O": 0.06318, "H": 0.06331018, "L": 0.06318, "C": 0.06318, "V": 104.64329382, "T": "2017-10-28T01:00:00", "BV": 6.62096049}, {"O": 0.063, "H": 0.06331016, "L": 0.06287831, "C": 0.063, "V": 74.96832447, "T": "2017-10-28T01:05:00", "BV": 4.73617396}, {"O": 0.06318999, "H": 0.06319999, "L": 0.06287618, "C": 0.06287618, "V": 39.1613381, "T": "2017-10-28T01:10:00", "BV": 2.47153522}, {"O": 0.06287618, "H": 0.06298, "L": 0.0625405, "C": 0.06297983, "V": 137.42227218, "T": "2017-10-28T01:15:00", "BV": 8.6391095}, {"O": 0.06282253, "H": 0.06289999, "L": 0.0626, "C": 0.06286999, "V": 85.4410507, "T": "2017-10-28T01:20:00", "BV": 5.36606959}, {"O": 0.06286999, "H": 0.06328094, "L": 0.06262, "C": 0.06324939, "V": 98.78346765, "T": "2017-10-28T01:25:00", "BV": 6.22888257}, {"O": 0.06324939, "H": 0.06337994, "L": 0.06307942, "C": 0.063093, "V": 140.31320389, "T": "2017-10-28T01:30:00", "BV": 8.88057384}, {"O": 0.06325999, "H": 0.06325999, "L": 0.063093, "C": 0.06325993, "V": 93.71625036, "T": "2017-10-28T01:35:00", "BV": 5.91751058}, {"O": 0.06324999, "H": 0.06325, "L": 0.06307942, "C": 0.06307942, "V": 77.52862552, "T": "2017-10-28T01:40:00", "BV": 4.89783851}, {"O": 0.06320995, "H": 0.0633, "L": 0.0629, "C": 0.0633, "V": 94.95537748, "T": "2017-10-28T01:45:00", "BV": 5.99094203}, {"O": 0.06329984, "H": 0.06349991, "L": 0.06273474, "C": 0.06349984, "V": 89.95698789, "T": "2017-10-28T01:50:00", "BV": 5.69375318}, {"O": 0.063, "H": 0.06345, "L": 0.06298222, "C": 0.06344997, "V": 85.47567606, "T": "2017-10-28T01:55:00", "BV": 5.40198092}, {"O": 0.06344997, "H": 0.06344997, "L": 0.0632, "C": 0.06340127, "V": 61.60644063, "T": "2017-10-28T02:00:00", "BV": 3.90545152}, {"O": 0.06320127, "H": 0.06340127, "L": 0.06320001, "C": 0.06339999, "V": 76.80196302, "T": "2017-10-28T02:05:00", "BV": 4.86514911}, {"O": 0.06320011, "H": 0.06403374, "L": 0.063, "C": 0.063501, "V": 135.68675822, "T": "2017-10-28T02:10:00", "BV": 8.63041286}, {"O": 0.06401772, "H": 0.06401773, "L": 0.06350206, "C": 0.06373, "V": 206.17748486, "T": "2017-10-28T02:15:00", "BV": 13.15194496}, {"O": 0.06373, "H": 0.064, "L": 0.0637, "C": 0.064, "V": 189.2947167, "T": "2017-10-28T02:20:00", "BV": 12.07346808}, {"O": 0.0637299, "H": 0.06399999, "L": 0.06353301, "C": 0.06366617, "V": 136.2887796, "T": "2017-10-28T02:25:00", "BV": 8.68954995}, {"O": 0.06372989, "H": 0.06399969, "L": 0.06372989, "C": 0.06399944, "V": 30.15767225, "T": "2017-10-28T02:30:00", "BV": 1.92346392}, {"O": 0.06399944, "H": 0.06401772, "L": 0.06372998, "C": 0.063995, "V": 117.26787674, "T": "2017-10-28T02:35:00", "BV": 7.49670423}, {"O": 0.0638, "H": 0.06425, "L": 0.063735, "C": 0.06424999, "V": 76.93258713, "T": "2017-10-28T02:40:00", "BV": 4.92942205}, {"O": 0.06431, "H": 0.06483236, "L": 0.06431, "C": 0.06464713, "V": 284.96720481, "T": "2017-10-28T02:45:00", "BV": 18.40463244}, {"O": 0.06464713, "H": 0.06508828, "L": 0.06464713, "C": 0.06508828, "V": 344.68929442, "T": "2017-10-28T02:50:00", "BV": 22.38849714}, {"O": 0.0650019, "H": 0.06541568, "L": 0.06492564, "C": 0.06499001, "V": 296.27595312, "T": "2017-10-28T02:55:00", "BV": 19.31054684}, {"O": 0.0650029, "H": 0.06541569, "L": 0.0646472, "C": 0.0652, "V": 102.26462287, "T": "2017-10-28T03:00:00", "BV": 6.65958464}, {"O": 0.0652, "H": 0.065856, "L": 0.0652, "C": 0.0658019, "V": 169.95920358, "T": "2017-10-28T03:05:00", "BV": 11.14725422}, {"O": 0.065856, "H": 0.06619522, "L": 0.06575664, "C": 0.06619522, "V": 297.20434383, "T": "2017-10-28T03:10:00", "BV": 19.61421525}, {"O": 0.06624, "H": 0.0675, "L": 0.06596161, "C": 0.06606015, "V": 1224.20318581, "T": "2017-10-28T03:15:00", "BV": 81.59033055}, {"O": 0.06606015, "H": 0.06727353, "L": 0.06563, "C": 0.06599742, "V": 924.58662252, "T": "2017-10-28T03:20:00", "BV": 61.48188546}, {"O": 0.06599742, "H": 0.06619802, "L": 0.06560267, "C": 0.06619802, "V": 247.42023737, "T": "2017-10-28T03:25:00", "BV": 16.33141738}, {"O": 0.06617, "H": 0.06643987, "L": 0.066066, "C": 0.06626335, "V": 220.89067814, "T": "2017-10-28T03:30:00", "BV": 14.65180613}, {"O": 0.06626335, "H": 0.06679492, "L": 0.06620002, "C": 0.0666599, "V": 121.66329225, "T": "2017-10-28T03:35:00", "BV": 8.08228064}, {"O": 0.06679491, "H": 0.06679491, "L": 0.06599739, "C": 0.066, "V": 259.62457742, "T": "2017-10-28T03:40:00", "BV": 17.20433375}, {"O": 0.066, "H": 0.06689999, "L": 0.0658, "C": 0.06659, "V": 286.70480288, "T": "2017-10-28T03:45:00", "BV": 19.08219582}, {"O": 0.06659, "H": 0.0666, "L": 0.06580001, "C": 0.0659, "V": 440.13106256, "T": "2017-10-28T03:50:00", "BV": 29.03070858}, {"O": 0.0659, "H": 0.06651042, "L": 0.06589999, "C": 0.0663, "V": 254.42064875, "T": "2017-10-28T03:55:00", "BV": 16.82890609}, {"O": 0.0663999, "H": 0.06651042, "L": 0.06623825, "C": 0.0664, "V": 320.11854355, "T": "2017-10-28T04:00:00", "BV": 21.22807783}, {"O": 0.06630009, "H": 0.0664, "L": 0.06602002, "C": 0.06613001, "V": 257.05416024, "T": "2017-10-28T04:05:00", "BV": 17.04340286}, {"O": 0.06613001, "H": 0.06613001, "L": 0.0658, "C": 0.0658, "V": 217.61476328, "T": "2017-10-28T04:10:00", "BV": 14.36646513}, {"O": 0.0658, "H": 0.066, "L": 0.06531314, "C": 0.06543, "V": 310.24438062, "T": "2017-10-28T04:15:00", "BV": 20.3275399}, {"O": 0.06543, "H": 0.06555395, "L": 0.065201, "C": 0.06551314, "V": 126.80280638, "T": "2017-10-28T04:20:00", "BV": 8.28272738}, {"O": 0.0654, "H": 0.06551314, "L": 0.06523, "C": 0.06543314, "V": 120.81145885, "T": "2017-10-28T04:25:00", "BV": 7.89652249}, {"O": 0.06531314, "H": 0.06612, "L": 0.06531314, "C": 0.066, "V": 97.81546721, "T": "2017-10-28T04:30:00", "BV": 6.42272885}, {"O": 0.066, "H": 0.0665, "L": 0.066, "C": 0.0661315, "V": 386.57154539, "T": "2017-10-28T04:35:00", "BV": 25.60677724}, {"O": 0.0661315, "H": 0.06621023, "L": 0.0661, "C": 0.0661, "V": 265.7826207, "T": "2017-10-28T04:40:00", "BV": 17.58560171}, {"O": 0.06613001, "H": 0.06632528, "L": 0.06561, "C": 0.06617982, "V": 170.72643075, "T": "2017-10-28T04:45:00", "BV": 11.27989546}, {"O": 0.06617963, "H": 0.06618, "L": 0.06561001, "C": 0.06561001, "V": 39.45768435, "T": "2017-10-28T04:50:00", "BV": 2.60451402}, {"O": 0.06576931, "H": 0.06599995, "L": 0.06532443, "C": 0.0655999, "V": 160.91046483, "T": "2017-10-28T04:55:00", "BV": 10.5587877}, {"O": 0.0655999, "H": 0.0655999, "L": 0.06540318, "C": 0.06557, "V": 111.38790366, "T": "2017-10-28T05:00:00", "BV": 7.30359846}, {"O": 0.06557, "H": 0.06557, "L": 0.06540318, "C": 0.065412, "V": 43.10265339, "T": "2017-10-28T05:05:00", "BV": 2.82154862}, {"O": 0.0655, "H": 0.06554, "L": 0.06540108, "C": 0.06540108, "V": 45.24429115, "T": "2017-10-28T05:10:00", "BV": 2.96308855}, {"O": 0.06540108, "H": 0.0655397, "L": 0.06533, "C": 0.0654, "V": 99.59954278, "T": "2017-10-28T05:15:00", "BV": 6.51654285}, {"O": 0.06540001, "H": 0.0657, "L": 0.06533001, "C": 0.0657, "V": 194.64942119, "T": "2017-10-28T05:20:00", "BV": 12.75758572}, {"O": 0.0657, "H": 0.0657, "L": 0.06556003, "C": 0.06556003, "V": 23.82532198, "T": "2017-10-28T05:25:00", "BV": 1.56296748}, {"O": 0.06544, "H": 0.0656, "L": 0.06544, "C": 0.0656, "V": 21.90309615, "T": "2017-10-28T05:30:00", "BV": 1.43670282}, {"O": 0.0656, "H": 0.0657, "L": 0.0655, "C": 0.06559999, "V": 31.72180516, "T": "2017-10-28T05:35:00", "BV": 2.08132185}, {"O": 0.0657, "H": 0.06589948, "L": 0.06559999, "C": 0.065733, "V": 56.79410077, "T": "2017-10-28T05:40:00", "BV": 3.73284915}, {"O": 0.06589, "H": 0.06589, "L": 0.06554573, "C": 0.06571, "V": 90.40940823, "T": "2017-10-28T05:45:00", "BV": 5.94532509}, {"O": 0.06589, "H": 0.06608385, "L": 0.06571, "C": 0.06608385, "V": 436.14209668, "T": "2017-10-28T05:50:00", "BV": 28.80818209}, {"O": 0.06608384, "H": 0.06608384, "L": 0.065898, "C": 0.065898, "V": 90.94350925, "T": "2017-10-28T05:55:00", "BV": 6.00271924}, {"O": 0.06608383, "H": 0.06617692, "L": 0.06571001, "C": 0.06572, "V": 175.11074127, "T": "2017-10-28T06:00:00", "BV": 11.53117238}, {"O": 0.06572, "H": 0.0662, "L": 0.065, "C": 0.06578995, "V": 528.78827, "T": "2017-10-28T06:05:00", "BV": 34.78150287}, {"O": 0.0658, "H": 0.06589898, "L": 0.06526765, "C": 0.06573699, "V": 62.55550444, "T": "2017-10-28T06:10:00", "BV": 4.10818743}, {"O": 0.06573699, "H": 0.06573699, "L": 0.0650204, "C": 0.065599, "V": 15.42720175, "T": "2017-10-28T06:15:00", "BV": 1.00959909}, {"O": 0.0652, "H": 0.065737, "L": 0.0652, "C": 0.06553341, "V": 25.49939534, "T": "2017-10-28T06:20:00", "BV": 1.66955812}, {"O": 0.0655334, "H": 0.0658, "L": 0.0655334, "C": 0.0658, "V": 125.3672292, "T": "2017-10-28T06:25:00", "BV": 8.21745755}, {"O": 0.06576939, "H": 0.06591999, "L": 0.06552008, "C": 0.0655334, "V": 251.90154713, "T": "2017-10-28T06:30:00", "BV": 16.55187058}, {"O": 0.0655334, "H": 0.0655334, "L": 0.06545, "C": 0.0655, "V": 185.56386771, "T": "2017-10-28T06:35:00", "BV": 12.14809912}, {"O": 0.06535023, "H": 0.066, "L": 0.06528003, "C": 0.06528032, "V": 82.88385516, "T": "2017-10-28T06:40:00", "BV": 5.44710982}, {"O": 0.06530009, "H": 0.066, "L": 0.06530009, "C": 0.06599, "V": 65.60537189, "T": "2017-10-28T06:45:00", "BV": 4.32388925}, {"O": 0.0659, "H": 0.06599, "L": 0.0659, "C": 0.0659899, "V": 43.54045324, "T": "2017-10-28T06:50:00", "BV": 2.87195991}, {"O": 0.0659899, "H": 0.066327, "L": 0.06560002, "C": 0.0660327, "V": 322.49566751, "T": "2017-10-28T06:55:00", "BV": 21.2896398}, {"O": 0.0660327, "H": 0.06627399, "L": 0.06560177, "C": 0.06591709, "V": 25.53050072, "T": "2017-10-28T07:00:00", "BV": 1.68675908}, {"O": 0.06591709, "H": 0.06625899, "L": 0.06591709, "C": 0.06621996, "V": 30.57525669, "T": "2017-10-28T07:05:00", "BV": 2.02285865}, {"O": 0.06621996, "H": 0.066273, "L": 0.0660959, "C": 0.06621995, "V": 137.57446914, "T": "2017-10-28T07:10:00", "BV": 9.11104942}, {"O": 0.06621995, "H": 0.06627297, "L": 0.0661, "C": 0.06627294, "V": 194.59148241, "T": "2017-10-28T07:15:00", "BV": 12.89475551}, {"O": 0.06627294, "H": 0.06648041, "L": 0.0661, "C": 0.06610001, "V": 58.55641649, "T": "2017-10-28T07:20:00", "BV": 3.88381914}, {"O": 0.06629476, "H": 0.06655766, "L": 0.06629476, "C": 0.06655762, "V": 176.86110328, "T": "2017-10-28T07:25:00", "BV": 11.7553639}, {"O": 0.06641, "H": 0.06655766, "L": 0.06640001, "C": 0.06655759, "V": 229.79369169, "T": "2017-10-28T07:30:00", "BV": 15.26656021}, {"O": 0.06655737, "H": 0.06655737, "L": 0.0661, "C": 0.06639986, "V": 26.91352449, "T": "2017-10-28T07:35:00", "BV": 1.78585325}, {"O": 0.06623389, "H": 0.06623389, "L": 0.06612644, "C": 0.06623315, "V": 83.68385545, "T": "2017-10-28T07:40:00", "BV": 5.53748224}, {"O": 0.06623315, "H": 0.06623315, "L": 0.066, "C": 0.066, "V": 313.57826974, "T": "2017-10-28T07:45:00", "BV": 20.73399003}, {"O": 0.066, "H": 0.06612, "L": 0.0656043, "C": 0.066, "V": 29.51472928, "T": "2017-10-28T07:50:00", "BV": 1.9413845}, {"O": 0.06612, "H": 0.06620644, "L": 0.06600941, "C": 0.06620579, "V": 25.89414094, "T": "2017-10-28T07:55:00", "BV": 1.71308594}, {"O": 0.06620579, "H": 0.06623314, "L": 0.06620579, "C": 0.06623314, "V": 32.53006848, "T": "2017-10-28T08:00:00", "BV": 2.15424221}, {"O": 0.06620644, "H": 0.06623314, "L": 0.06600001, "C": 0.06600001, "V": 55.00374065, "T": "2017-10-28T08:05:00", "BV": 3.63899032}, {"O": 0.066004, "H": 0.06623312, "L": 0.06600001, "C": 0.06600002, "V": 61.46967183, "T": "2017-10-28T08:10:00", "BV": 4.06553812}, {"O": 0.06600003, "H": 0.06623314, "L": 0.06588963, "C": 0.06623, "V": 222.76035141, "T": "2017-10-28T08:15:00", "BV": 14.721066}, {"O": 0.06606, "H": 0.06643314, "L": 0.06606, "C": 0.06643314, "V": 132.179866, "T": "2017-10-28T08:20:00", "BV": 8.75620182}, {"O": 0.06643314, "H": 0.0665, "L": 0.06623315, "C": 0.0663, "V": 100.06834819, "T": "2017-10-28T08:25:00", "BV": 6.6431628}, {"O": 0.06623315, "H": 0.0665, "L": 0.06623, "C": 0.0663, "V": 90.31342673, "T": "2017-10-28T08:30:00", "BV": 5.98808244}, {"O": 0.0665, "H": 0.06676121, "L": 0.0663, "C": 0.06674556, "V": 74.29103832, "T": "2017-10-28T08:35:00", "BV": 4.94833559}, {"O": 0.06676121, "H": 0.06748989, "L": 0.06676021, "C": 0.06701981, "V": 402.85946592, "T": "2017-10-28T08:40:00", "BV": 27.06655473}, {"O": 0.06701981, "H": 0.06743999, "L": 0.06701981, "C": 0.06743998, "V": 271.47284337, "T": "2017-10-28T08:45:00", "BV": 18.28616564}, {"O": 0.06741602, "H": 0.0675, "L": 0.06701981, "C": 0.06745985, "V": 229.31805955, "T": "2017-10-28T08:50:00", "BV": 15.44796121}, {"O": 0.06745907, "H": 0.0675, "L": 0.06710011, "C": 0.06749999, "V": 152.16024842, "T": "2017-10-28T08:55:00", "BV": 10.26556803}, {"O": 0.06733127, "H": 0.0675, "L": 0.06681981, "C": 0.0671, "V": 185.44065012, "T": "2017-10-28T09:00:00", "BV": 12.47527465}, {"O": 0.0671, "H": 0.0673, "L": 0.06629999, "C": 0.0673, "V": 580.54557422, "T": "2017-10-28T09:05:00", "BV": 38.79071954}, {"O": 0.0672, "H": 0.0673, "L": 0.06715, "C": 0.06728431, "V": 94.2517412, "T": "2017-10-28T09:10:00", "BV": 6.34289749}, {"O": 0.06728431, "H": 0.06761, "L": 0.0672843, "C": 0.06761, "V": 316.13965923, "T": "2017-10-28T09:15:00", "BV": 21.29157194}, {"O": 0.06757999, "H": 0.06788999, "L": 0.06751317, "C": 0.06782209, "V": 251.93385888, "T": "2017-10-28T09:20:00", "BV": 17.05876977}, {"O": 0.06782209, "H": 0.06788998, "L": 0.06751317, "C": 0.06769999, "V": 210.06279887, "T": "2017-10-28T09:25:00", "BV": 14.21829247}, {"O": 0.06769999, "H": 0.06788999, "L": 0.06753074, "C": 0.06781, "V": 101.70662789, "T": "2017-10-28T09:30:00", "BV": 6.89781924}, {"O": 0.06781, "H": 0.06788999, "L": 0.06750002, "C": 0.06750002, "V": 123.1395829, "T": "2017-10-28T09:35:00", "BV": 8.32778634}, {"O": 0.06751132, "H": 0.0677, "L": 0.06729999, "C": 0.06769989, "V": 72.62376971, "T": "2017-10-28T09:40:00", "BV": 4.90582053}, {"O": 0.0676998, "H": 0.0678, "L": 0.0676998, "C": 0.06769998, "V": 239.74261053, "T": "2017-10-28T09:45:00", "BV": 16.23865809}, {"O": 0.06769998, "H": 0.06788999, "L": 0.0673621, "C": 0.067888, "V": 84.66820412, "T": "2017-10-28T09:50:00", "BV": 5.72923493}, {"O": 0.067868, "H": 0.06788999, "L": 0.0675, "C": 0.06759, "V": 103.79696289, "T": "2017-10-28T09:55:00", "BV": 7.02098559}, {"O": 0.06759, "H": 0.06778887, "L": 0.0675, "C": 0.06768879, "V": 85.98013173, "T": "2017-10-28T10:00:00", "BV": 5.81994721}, {"O": 0.06760179, "H": 0.06778879, "L": 0.0675, "C": 0.0677887, "V": 125.28041072, "T": "2017-10-28T10:05:00", "BV": 8.48280067}, {"O": 0.06759, "H": 0.06784598, "L": 0.0675, "C": 0.06777999, "V": 57.39433927, "T": "2017-10-28T10:10:00", "BV": 3.88378731}, {"O": 0.06777999, "H": 0.067846, "L": 0.06750001, "C": 0.067601, "V": 335.67175115, "T": "2017-10-28T10:15:00", "BV": 22.76910169}, {"O": 0.06762, "H": 0.06784598, "L": 0.06762, "C": 0.0676509, "V": 112.1812897, "T": "2017-10-28T10:20:00", "BV": 7.60047682}, {"O": 0.067845, "H": 0.06789, "L": 0.0676509, "C": 0.06789, "V": 72.89538313, "T": "2017-10-28T10:25:00", "BV": 4.94117908}, {"O": 0.06789786, "H": 0.06820975, "L": 0.06789, "C": 0.06820975, "V": 175.54094219, "T": "2017-10-28T10:30:00", "BV": 11.93438509}, {"O": 0.06822455, "H": 0.069, "L": 0.06822455, "C": 0.06893009, "V": 676.27333759, "T": "2017-10-28T10:35:00", "BV": 46.49219456}, {"O": 0.0689301, "H": 0.06930083, "L": 0.06893009, "C": 0.06930082, "V": 462.34249523, "T": "2017-10-28T10:40:00", "BV": 31.95524718}, {"O": 0.06930082, "H": 0.0696, "L": 0.0690132, "C": 0.0695, "V": 286.93798966, "T": "2017-10-28T10:45:00", "BV": 19.89059212}, {"O": 0.06959999, "H": 0.07015819, "L": 0.06941903, "C": 0.06979753, "V": 785.30881019, "T": "2017-10-28T10:50:00", "BV": 54.88920317}, {"O": 0.0696, "H": 0.07003863, "L": 0.06904873, "C": 0.06989, "V": 268.93377969, "T": "2017-10-28T10:55:00", "BV": 18.72574701}, {"O": 0.06988999, "H": 0.06988999, "L": 0.0689009, "C": 0.0692664, "V": 316.31015319, "T": "2017-10-28T11:00:00", "BV": 21.90993033}, {"O": 0.0691, "H": 0.06943998, "L": 0.06864993, "C": 0.0689, "V": 176.86987983, "T": "2017-10-28T11:05:00", "BV": 12.19546974}, {"O": 0.0689, "H": 0.0689, "L": 0.06791948, "C": 0.0685, "V": 453.53287183, "T": "2017-10-28T11:10:00", "BV": 30.91302915}, {"O": 0.0685, "H": 0.06915651, "L": 0.06825216, "C": 0.068663, "V": 311.62021408, "T": "2017-10-28T11:15:00", "BV": 21.42705477}, {"O": 0.068663, "H": 0.0687, "L": 0.06752946, "C": 0.06820384, "V": 433.00912933, "T": "2017-10-28T11:20:00", "BV": 29.47157152}, {"O": 0.06810001, "H": 0.06810001, "L": 0.06772, "C": 0.06799, "V": 135.67138947, "T": "2017-10-28T11:25:00", "BV": 9.22080871}, {"O": 0.067999, "H": 0.06809999, "L": 0.06776663, "C": 0.0678, "V": 156.57900527, "T": "2017-10-28T11:30:00", "BV": 10.63395765}, {"O": 0.0678, "H": 0.068, "L": 0.06712, "C": 0.06736225, "V": 752.11632119, "T": "2017-10-28T11:35:00", "BV": 50.75972001}, {"O": 0.0672, "H": 0.06736225, "L": 0.06636, "C": 0.06659074, "V": 655.17614589, "T": "2017-10-28T11:40:00", "BV": 43.66090173}, {"O": 0.06659071, "H": 0.06716995, "L": 0.06555101, "C": 0.06608153, "V": 573.61104341, "T": "2017-10-28T11:45:00", "BV": 38.06466689}, {"O": 0.06608153, "H": 0.06666, "L": 0.06579101, "C": 0.06666, "V": 185.83289076, "T": "2017-10-28T11:50:00", "BV": 12.31033368}, {"O": 0.06666, "H": 0.06730986, "L": 0.06665004, "C": 0.06729996, "V": 385.72904458, "T": "2017-10-28T11:55:00", "BV": 25.86269419}, {"O": 0.0673, "H": 0.06759, "L": 0.06700002, "C": 0.06759, "V": 107.54561581, "T": "2017-10-28T12:00:00", "BV": 7.23163958}, {"O": 0.0674, "H": 0.06845512, "L": 0.0674, "C": 0.0684422, "V": 323.42982814, "T": "2017-10-28T12:05:00", "BV": 22.02167077}, {"O": 0.0684422, "H": 0.06866004, "L": 0.06799998, "C": 0.06824004, "V": 206.26057351, "T": "2017-10-28T12:10:00", "BV": 14.09129439}, {"O": 0.06854, "H": 0.06890606, "L": 0.06799998, "C": 0.06824001, "V": 363.63932618, "T": "2017-10-28T12:15:00", "BV": 24.925497}, {"O": 0.06824006, "H": 0.06851997, "L": 0.06782662, "C": 0.06821532, "V": 108.11945311, "T": "2017-10-28T12:20:00", "BV": 7.37430906}, {"O": 0.06820997, "H": 0.0685, "L": 0.06786055, "C": 0.068, "V": 295.58647913, "T": "2017-10-28T12:25:00", "BV": 20.16844237}, {"O": 0.068, "H": 0.06824947, "L": 0.0678, "C": 0.0678, "V": 105.84424001, "T": "2017-10-28T12:30:00", "BV": 7.18735202}, {"O": 0.0678, "H": 0.0678, "L": 0.06732055, "C": 0.0677, "V": 141.39560061, "T": "2017-10-28T12:35:00", "BV": 9.54929754}, {"O": 0.06736151, "H": 0.0676, "L": 0.06732132, "C": 0.0673615, "V": 17.22863708, "T": "2017-10-28T12:40:00", "BV": 1.16057163}, {"O": 0.06732132, "H": 0.06732132, "L": 0.0666665, "C": 0.06666651, "V": 157.80447914, "T": "2017-10-28T12:45:00", "BV": 10.57319655}, {"O": 0.06666651, "H": 0.0667, "L": 0.06625001, "C": 0.066499, "V": 189.83755867, "T": "2017-10-28T12:50:00", "BV": 12.61988848}, {"O": 0.066499, "H": 0.067, "L": 0.066499, "C": 0.06677, "V": 71.56443663, "T": "2017-10-28T12:55:00", "BV": 4.76656374}, {"O": 0.06677, "H": 0.0672, "L": 0.06677, "C": 0.0672, "V": 91.74669592, "T": "2017-10-28T13:00:00", "BV": 6.15111945}, {"O": 0.0672, "H": 0.0676, "L": 0.0672, "C": 0.06753725, "V": 83.21501962, "T": "2017-10-28T13:05:00", "BV": 5.61177252}, {"O": 0.06753725, "H": 0.06765399, "L": 0.06732132, "C": 0.06741357, "V": 107.84299791, "T": "2017-10-28T13:10:00", "BV": 7.27264108}, {"O": 0.06744728, "H": 0.06756043, "L": 0.06700001, "C": 0.0673, "V": 62.20521777, "T": "2017-10-28T13:15:00", "BV": 4.18898219}, {"O": 0.0673, "H": 0.06736736, "L": 0.06679024, "C": 0.06729899, "V": 57.55230191, "T": "2017-10-28T13:20:00", "BV": 3.85897616}, {"O": 0.06729899, "H": 0.06736736, "L": 0.06679027, "C": 0.067, "V": 113.56415719, "T": "2017-10-28T13:25:00", "BV": 7.60955943}, {"O": 0.06719893, "H": 0.06739798, "L": 0.06700002, "C": 0.0671, "V": 102.66078677, "T": "2017-10-28T13:30:00", "BV": 6.91449655}, {"O": 0.0671, "H": 0.067399, "L": 0.0669, "C": 0.0669002, "V": 112.95175329, "T": "2017-10-28T13:35:00", "BV": 7.58456145}, {"O": 0.06739789, "H": 0.06739789, "L": 0.067, "C": 0.0671001, "V": 68.8126954, "T": "2017-10-28T13:40:00", "BV": 4.6171159}, {"O": 0.0671, "H": 0.0671001, "L": 0.06679, "C": 0.06679, "V": 129.30958908, "T": "2017-10-28T13:45:00", "BV": 8.65450199}, {"O": 0.06679, "H": 0.06700118, "L": 0.06557807, "C": 0.06570008, "V": 431.52458514, "T": "2017-10-28T13:50:00", "BV": 28.51275393}, {"O": 0.06570008, "H": 0.06590001, "L": 0.06500001, "C": 0.06550001, "V": 229.75406028, "T": "2017-10-28T13:55:00", "BV": 15.02918011}, {"O": 0.06550002, "H": 0.06576048, "L": 0.06492175, "C": 0.06532762, "V": 264.41387972, "T": "2017-10-28T14:00:00", "BV": 17.24554609}, {"O": 0.06532762, "H": 0.06532762, "L": 0.06490001, "C": 0.06509789, "V": 579.79239515, "T": "2017-10-28T14:05:00", "BV": 37.75060404}, {"O": 0.06509789, "H": 0.0653, "L": 0.06465612, "C": 0.06486501, "V": 184.06148635, "T": "2017-10-28T14:10:00", "BV": 11.93701578}, {"O": 0.06486501, "H": 0.0653, "L": 0.06486001, "C": 0.0653, "V": 54.08546032, "T": "2017-10-28T14:15:00", "BV": 3.52676005}, {"O": 0.0653, "H": 0.06590001, "L": 0.06529, "C": 0.06590001, "V": 173.97626343, "T": "2017-10-28T14:20:00", "BV": 11.41391627}, {"O": 0.06574481, "H": 0.06647791, "L": 0.06574481, "C": 0.06611919, "V": 93.56576761, "T": "2017-10-28T14:25:00", "BV": 6.18847345}, {"O": 0.06593833, "H": 0.0663, "L": 0.065591, "C": 0.065591, "V": 142.29335201, "T": "2017-10-28T14:30:00", "BV": 9.37798549}, {"O": 0.065591, "H": 0.06584513, "L": 0.06519003, "C": 0.06558, "V": 61.50025359, "T": "2017-10-28T14:35:00", "BV": 4.02034185}, {"O": 0.065578, "H": 0.065588, "L": 0.06530457, "C": 0.06535, "V": 80.17914468, "T": "2017-10-28T14:40:00", "BV": 5.24674854}, {"O": 0.06535, "H": 0.0655839, "L": 0.06530457, "C": 0.06554999, "V": 89.35915768, "T": "2017-10-28T14:45:00", "BV": 5.84488215}, {"O": 0.06554999, "H": 0.06554999, "L": 0.06530457, "C": 0.06530458, "V": 54.34868346, "T": "2017-10-28T14:50:00", "BV": 3.55388983}, {"O": 0.06530458, "H": 0.06623589, "L": 0.06530458, "C": 0.06562902, "V": 174.21017394, "T": "2017-10-28T14:55:00", "BV": 11.45283068}, {"O": 0.0657, "H": 0.06621102, "L": 0.06563001, "C": 0.06587967, "V": 147.54663439, "T": "2017-10-28T15:00:00", "BV": 9.7440522}, {"O": 0.06587967, "H": 0.06634765, "L": 0.06561382, "C": 0.06561382, "V": 379.51659183, "T": "2017-10-28T15:05:00", "BV": 24.95121297}, {"O": 0.06562401, "H": 0.06603899, "L": 0.06546785, "C": 0.06562401, "V": 189.86336743, "T": "2017-10-28T15:10:00", "BV": 12.47049032}, {"O": 0.06562401, "H": 0.06605998, "L": 0.06550001, "C": 0.06605998, "V": 288.24302885, "T": "2017-10-28T15:15:00", "BV": 18.91221464}, {"O": 0.06605998, "H": 0.066208, "L": 0.06550007, "C": 0.066, "V": 286.31164569, "T": "2017-10-28T15:20:00", "BV": 18.84311847}, {"O": 0.066, "H": 0.06687268, "L": 0.066, "C": 0.0667, "V": 876.15956142, "T": "2017-10-28T15:25:00", "BV": 58.13486514}, {"O": 0.0667, "H": 0.06698398, "L": 0.06641735, "C": 0.06641735, "V": 456.98503229, "T": "2017-10-28T15:30:00", "BV": 30.47354204}, {"O": 0.06641735, "H": 0.0666, "L": 0.06571086, "C": 0.066, "V": 167.55158709, "T": "2017-10-28T15:35:00", "BV": 11.10372694}, {"O": 0.066, "H": 0.06658498, "L": 0.06590886, "C": 0.066, "V": 182.96993385, "T": "2017-10-28T15:40:00", "BV": 12.08368366}, {"O": 0.06591545, "H": 0.066, "L": 0.06579999, "C": 0.06579999, "V": 133.54148186, "T": "2017-10-28T15:45:00", "BV": 8.79777394}, {"O": 0.06599999, "H": 0.066, "L": 0.06569208, "C": 0.066, "V": 282.12452121, "T": "2017-10-28T15:50:00", "BV": 18.57407902}, {"O": 0.0658, "H": 0.066, "L": 0.06560985, "C": 0.06581566, "V": 161.35484093, "T": "2017-10-28T15:55:00", "BV": 10.62550552}, {"O": 0.066, "H": 0.06621919, "L": 0.06581567, "C": 0.066, "V": 139.41282607, "T": "2017-10-28T16:00:00", "BV": 9.2012745}, {"O": 0.066, "H": 0.066261, "L": 0.06561002, "C": 0.066, "V": 58.69342135, "T": "2017-10-28T16:05:00", "BV": 3.8644043}, {"O": 0.06569901, "H": 0.06615396, "L": 0.06561002, "C": 0.06569901, "V": 47.98814208, "T": "2017-10-28T16:10:00", "BV": 3.16037351}, {"O": 0.0657, "H": 0.065994, "L": 0.06561948, "C": 0.0659939, "V": 100.04741893, "T": "2017-10-28T16:15:00", "BV": 6.59988545}, {"O": 0.06561948, "H": 0.0657, "L": 0.06560985, "C": 0.06561976, "V": 117.52318879, "T": "2017-10-28T16:20:00", "BV": 7.71216238}, {"O": 0.06560985, "H": 0.06561976, "L": 0.065, "C": 0.06545363, "V": 159.37213471, "T": "2017-10-28T16:25:00", "BV": 10.41373775}, {"O": 0.06545363, "H": 0.06545363, "L": 0.065009, "C": 0.06545363, "V": 42.55867976, "T": "2017-10-28T16:30:00", "BV": 2.77840647}, {"O": 0.06544363, "H": 0.06545363, "L": 0.06544363, "C": 0.06545363, "V": 24.7431004, "T": "2017-10-28T16:35:00", "BV": 1.61937255}, {"O": 0.06545363, "H": 0.06545363, "L": 0.06509843, "C": 0.0654536, "V": 32.58668146, "T": "2017-10-28T16:40:00", "BV": 2.12855624}, {"O": 0.0654536, "H": 0.0654536, "L": 0.065277, "C": 0.0654536, "V": 17.80781566, "T": "2017-10-28T16:45:00", "BV": 1.16557805}, {"O": 0.0654536, "H": 0.0654536, "L": 0.06510001, "C": 0.0653, "V": 20.00161796, "T": "2017-10-28T16:50:00", "BV": 1.30589888}, {"O": 0.06520363, "H": 0.06545, "L": 0.06520363, "C": 0.06545, "V": 46.61885984, "T": "2017-10-28T16:55:00", "BV": 3.04389263}, {"O": 0.06545, "H": 0.0655, "L": 0.06520366, "C": 0.06545358, "V": 102.76587914, "T": "2017-10-28T17:00:00", "BV": 6.72546974}, {"O": 0.0655, "H": 0.0659, "L": 0.06547038, "C": 0.0659, "V": 11.43623654, "T": "2017-10-28T17:05:00", "BV": 0.75048538}, {"O": 0.0659299, "H": 0.0659939, "L": 0.0659, "C": 0.0659939, "V": 92.72728072, "T": "2017-10-28T17:10:00", "BV": 6.11390834}, {"O": 0.0659939, "H": 0.0659939, "L": 0.065943, "C": 0.06595, "V": 8.84099562, "T": "2017-10-28T17:15:00", "BV": 0.58311226}, {"O": 0.06595, "H": 0.066, "L": 0.06595, "C": 0.0659555, "V": 73.12130776, "T": "2017-10-28T17:20:00", "BV": 4.82500518}, {"O": 0.065955, "H": 0.06611091, "L": 0.06595, "C": 0.06600652, "V": 402.10907941, "T": "2017-10-28T17:25:00", "BV": 26.52902228}, {"O": 0.06603017, "H": 0.06650099, "L": 0.06603017, "C": 0.06649399, "V": 179.45951741, "T": "2017-10-28T17:30:00", "BV": 11.92940203}, {"O": 0.06650587, "H": 0.0668356, "L": 0.06631001, "C": 0.06652201, "V": 130.87580913, "T": "2017-10-28T17:35:00", "BV": 8.7129241}, {"O": 0.06652201, "H": 0.06683399, "L": 0.066522, "C": 0.06679864, "V": 93.71494056, "T": "2017-10-28T17:40:00", "BV": 6.23943906}, {"O": 0.066522, "H": 0.06674999, "L": 0.06631001, "C": 0.06631001, "V": 154.39417176, "T": "2017-10-28T17:45:00", "BV": 10.2729563}, {"O": 0.06631001, "H": 0.0663301, "L": 0.06609626, "C": 0.06629997, "V": 20.44451635, "T": "2017-10-28T17:50:00", "BV": 1.35495243}, {"O": 0.06629997, "H": 0.06629997, "L": 0.06609347, "C": 0.06609626, "V": 59.84581563, "T": "2017-10-28T17:55:00", "BV": 3.95885639}, {"O": 0.0661, "H": 0.0663, "L": 0.06595, "C": 0.0663, "V": 102.84761136, "T": "2017-10-28T18:00:00", "BV": 6.79708202}, {"O": 0.06595, "H": 0.0663, "L": 0.06595, "C": 0.066, "V": 60.48653117, "T": "2017-10-28T18:05:00", "BV": 4.00820063}, {"O": 0.066, "H": 0.06648135, "L": 0.06595001, "C": 0.0663, "V": 68.29264873, "T": "2017-10-28T18:10:00", "BV": 4.52023762}, {"O": 0.06647945, "H": 0.06647945, "L": 0.066, "C": 0.06610001, "V": 8.5296888, "T": "2017-10-28T18:15:00", "BV": 0.5641226}, {"O": 0.06610001, "H": 0.0663, "L": 0.06610001, "C": 0.06610001, "V": 12.89513194, "T": "2017-10-28T18:20:00", "BV": 0.85295682}, {"O": 0.06610002, "H": 0.0665, "L": 0.06610002, "C": 0.06649999, "V": 42.51770254, "T": "2017-10-28T18:25:00", "BV": 2.82699022}, {"O": 0.06649999, "H": 0.06667499, "L": 0.0663, "C": 0.06667499, "V": 102.75667523, "T": "2017-10-28T18:30:00", "BV": 6.83982327}, {"O": 0.06667499, "H": 0.06708327, "L": 0.06667499, "C": 0.06708327, "V": 70.72683755, "T": "2017-10-28T18:35:00", "BV": 4.73341732}, {"O": 0.0671, "H": 0.06729998, "L": 0.0671, "C": 0.06729998, "V": 191.75206665, "T": "2017-10-28T18:40:00", "BV": 12.87945151}, {"O": 0.06712176, "H": 0.06752525, "L": 0.06700152, "C": 0.06700152, "V": 192.7882458, "T": "2017-10-28T18:45:00", "BV": 12.9935378}, {"O": 0.06700152, "H": 0.06741953, "L": 0.06700152, "C": 0.06730152, "V": 39.6573955, "T": "2017-10-28T18:50:00", "BV": 2.66629265}, {"O": 0.06730152, "H": 0.0674195, "L": 0.0671, "C": 0.06729999, "V": 48.08344225, "T": "2017-10-28T18:55:00", "BV": 3.23203736}, {"O": 0.0673, "H": 0.0673, "L": 0.0671, "C": 0.0671, "V": 14.04429862, "T": "2017-10-28T19:00:00", "BV": 0.94326222}, {"O": 0.0671, "H": 0.06730152, "L": 0.0671, "C": 0.0673, "V": 88.41462271, "T": "2017-10-28T19:05:00", "BV": 5.9491277}, {"O": 0.06730001, "H": 0.06730152, "L": 0.06710051, "C": 0.06730152, "V": 54.40528352, "T": "2017-10-28T19:10:00", "BV": 3.66122413}, {"O": 0.06730152, "H": 0.06730152, "L": 0.0671, "C": 0.06730152, "V": 66.64096838, "T": "2017-10-28T19:15:00", "BV": 4.47231015}, {"O": 0.06730152, "H": 0.06731961, "L": 0.06713327, "C": 0.067307, "V": 76.95927002, "T": "2017-10-28T19:20:00", "BV": 5.1788114}, {"O": 0.067307, "H": 0.06767, "L": 0.06730152, "C": 0.06767, "V": 70.04324193, "T": "2017-10-28T19:25:00", "BV": 4.73113191}, {"O": 0.067393, "H": 0.06789398, "L": 0.067393, "C": 0.06780499, "V": 89.17352113, "T": "2017-10-28T19:30:00", "BV": 6.0440763}, {"O": 0.06789398, "H": 0.06789399, "L": 0.06750001, "C": 0.06770498, "V": 36.43896518, "T": "2017-10-28T19:35:00", "BV": 2.46815032}, {"O": 0.06770498, "H": 0.06792, "L": 0.067392, "C": 0.06750001, "V": 48.78323257, "T": "2017-10-28T19:40:00", "BV": 3.30659815}, {"O": 0.0675, "H": 0.06759999, "L": 0.06730152, "C": 0.06759999, "V": 122.82822898, "T": "2017-10-28T19:45:00", "BV": 8.28838531}, {"O": 0.06759499, "H": 0.06759499, "L": 0.06699999, "C": 0.0672, "V": 87.70090955, "T": "2017-10-28T19:50:00", "BV": 5.90547547}, {"O": 0.0672, "H": 0.0672, "L": 0.06691, "C": 0.06694645, "V": 43.2986364, "T": "2017-10-28T19:55:00", "BV": 2.89863087}, {"O": 0.06694645, "H": 0.06779999, "L": 0.06692, "C": 0.06769941, "V": 138.42887613, "T": "2017-10-28T20:00:00", "BV": 9.31324827}, {"O": 0.06769886, "H": 0.06769886, "L": 0.06695623, "C": 0.06752743, "V": 38.7134515, "T": "2017-10-28T20:05:00", "BV": 2.61229921}, {"O": 0.06745991, "H": 0.06769697, "L": 0.0669566, "C": 0.06715, "V": 31.83360832, "T": "2017-10-28T20:10:00", "BV": 2.14768526}, {"O": 0.06715, "H": 0.06768863, "L": 0.06715, "C": 0.06768859, "V": 48.39769001, "T": "2017-10-28T20:15:00", "BV": 3.27405672}, {"O": 0.06768859, "H": 0.067739, "L": 0.0675, "C": 0.06756965, "V": 24.92342275, "T": "2017-10-28T20:20:00", "BV": 1.68753752}, {"O": 0.067739, "H": 0.06791997, "L": 0.0676, "C": 0.0676, "V": 60.82363323, "T": "2017-10-28T20:25:00", "BV": 4.11663278}, {"O": 0.0676, "H": 0.06791987, "L": 0.06756965, "C": 0.06791968, "V": 83.79189007, "T": "2017-10-28T20:30:00", "BV": 5.68208077}, {"O": 0.06789922, "H": 0.06791967, "L": 0.06760001, "C": 0.0678992, "V": 74.81156333, "T": "2017-10-28T20:35:00", "BV": 5.07766515}, {"O": 0.06789917, "H": 0.06809, "L": 0.06789917, "C": 0.06809, "V": 160.48141456, "T": "2017-10-28T20:40:00", "BV": 10.91523599}, {"O": 0.06810797, "H": 0.06829999, "L": 0.06789919, "C": 0.06829997, "V": 84.18622336, "T": "2017-10-28T20:45:00", "BV": 5.73864987}, {"O": 0.06812929, "H": 0.0683, "L": 0.06812929, "C": 0.0683, "V": 184.59273564, "T": "2017-10-28T20:50:00", "BV": 12.59308085}, {"O": 0.06812937, "H": 0.06900734, "L": 0.06812937, "C": 0.06889996, "V": 811.8256596, "T": "2017-10-28T20:55:00", "BV": 55.78757808}, {"O": 0.06854001, "H": 0.06899999, "L": 0.06854001, "C": 0.06863503, "V": 83.04240512, "T": "2017-10-28T21:00:00", "BV": 5.71037172}, {"O": 0.06863509, "H": 0.06897809, "L": 0.06863503, "C": 0.06863505, "V": 74.95069082, "T": "2017-10-28T21:05:00", "BV": 5.15534728}, {"O": 0.06869465, "H": 0.06912, "L": 0.06863505, "C": 0.06910827, "V": 51.50776947, "T": "2017-10-28T21:10:00", "BV": 3.55039377}, {"O": 0.06910827, "H": 0.06937562, "L": 0.0687744, "C": 0.06937561, "V": 141.10244047, "T": "2017-10-28T21:15:00", "BV": 9.76587062}, {"O": 0.0693756, "H": 0.06976455, "L": 0.06912675, "C": 0.0695, "V": 232.61020291, "T": "2017-10-28T21:20:00", "BV": 16.15168302}, {"O": 0.0695, "H": 0.06965734, "L": 0.06912678, "C": 0.06932, "V": 196.21023953, "T": "2017-10-28T21:25:00", "BV": 13.62492041}, {"O": 0.06932, "H": 0.06932, "L": 0.06864287, "C": 0.0687, "V": 192.56726723, "T": "2017-10-28T21:30:00", "BV": 13.27980141}, {"O": 0.0687, "H": 0.069, "L": 0.0687, "C": 0.06899998, "V": 36.03763101, "T": "2017-10-28T21:35:00", "BV": 2.48636985}, {"O": 0.06899998, "H": 0.06899998, "L": 0.06831003, "C": 0.06855926, "V": 60.43315675, "T": "2017-10-28T21:40:00", "BV": 4.14439075}, {"O": 0.06863503, "H": 0.06899989, "L": 0.0682919, "C": 0.06855397, "V": 109.22457613, "T": "2017-10-28T21:45:00", "BV": 7.48299681}, {"O": 0.0683, "H": 0.06886994, "L": 0.06829185, "C": 0.06859999, "V": 101.4708892, "T": "2017-10-28T21:50:00", "BV": 6.96051245}, {"O": 0.06850008, "H": 0.0687496, "L": 0.0685, "C": 0.0685, "V": 124.55578714, "T": "2017-10-28T21:55:00", "BV": 8.53373253}, {"O": 0.0685, "H": 0.06888591, "L": 0.0685, "C": 0.06888591, "V": 66.30058109, "T": "2017-10-28T22:00:00", "BV": 4.54696204}, {"O": 0.06890249, "H": 0.06965071, "L": 0.06890249, "C": 0.06917009, "V": 123.54213169, "T": "2017-10-28T22:05:00", "BV": 8.57582961}, {"O": 0.06965071, "H": 0.06968732, "L": 0.06914242, "C": 0.06965999, "V": 43.96007382, "T": "2017-10-28T22:10:00", "BV": 3.05592735}, {"O": 0.06965992, "H": 0.06975, "L": 0.06914264, "C": 0.06974999, "V": 119.71835714, "T": "2017-10-28T22:15:00", "BV": 8.34361891}, {"O": 0.06975, "H": 0.06986414, "L": 0.06965, "C": 0.06986414, "V": 405.72605321, "T": "2017-10-28T22:20:00", "BV": 28.31669504}, {"O": 0.06988, "H": 0.0699, "L": 0.0693, "C": 0.0696, "V": 386.63564799, "T": "2017-10-28T22:25:00", "BV": 26.99753179}, {"O": 0.06969499, "H": 0.06969499, "L": 0.0693, "C": 0.06964652, "V": 69.86149147, "T": "2017-10-28T22:30:00", "BV": 4.85229943}, {"O": 0.06964, "H": 0.07133248, "L": 0.06964, "C": 0.0712, "V": 889.89881111, "T": "2017-10-28T22:35:00", "BV": 62.6852201}, {"O": 0.07122, "H": 0.07133248, "L": 0.07014626, "C": 0.07042001, "V": 517.81303768, "T": "2017-10-28T22:40:00", "BV": 36.85896801}, {"O": 0.07042001, "H": 0.0718, "L": 0.07042001, "C": 0.071671, "V": 356.10775399, "T": "2017-10-28T22:45:00", "BV": 25.50690071}, {"O": 0.07179933, "H": 0.072, "L": 0.071, "C": 0.071, "V": 346.29876621, "T": "2017-10-28T22:50:00", "BV": 24.78765759}, {"O": 0.0713, "H": 0.07165498, "L": 0.071, "C": 0.071359, "V": 370.27963071, "T": "2017-10-28T22:55:00", "BV": 26.40166393}, {"O": 0.07136, "H": 0.0714, "L": 0.07007016, "C": 0.07048589, "V": 429.08465964, "T": "2017-10-28T23:00:00", "BV": 30.43766892}, {"O": 0.07048589, "H": 0.07090781, "L": 0.07045003, "C": 0.07090781, "V": 214.77355597, "T": "2017-10-28T23:05:00", "BV": 15.14355394}, {"O": 0.07090781, "H": 0.07126951, "L": 0.07083831, "C": 0.07126951, "V": 118.89064215, "T": "2017-10-28T23:10:00", "BV": 8.43204884}, {"O": 0.07113488, "H": 0.07212635, "L": 0.071005, "C": 0.07199, "V": 265.94300336, "T": "2017-10-28T23:15:00", "BV": 19.05975106}, {"O": 0.072, "H": 0.0724, "L": 0.07168992, "C": 0.0723, "V": 329.66567756, "T": "2017-10-28T23:20:00", "BV": 23.75369037}, {"O": 0.07239899, "H": 0.07342096, "L": 0.07206324, "C": 0.07231991, "V": 1054.30465745, "T": "2017-10-28T23:25:00", "BV": 76.71625204}, {"O": 0.07231991, "H": 0.07341365, "L": 0.07209192, "C": 0.07341365, "V": 297.79285335, "T": "2017-10-28T23:30:00", "BV": 21.68607031}, {"O": 0.07314, "H": 0.07365097, "L": 0.0721, "C": 0.0725, "V": 597.10702368, "T": "2017-10-28T23:35:00", "BV": 43.64943017}, {"O": 0.07250001, "H": 0.07313319, "L": 0.0721, "C": 0.07282, "V": 742.79237227, "T": "2017-10-28T23:40:00", "BV": 54.18509398}, {"O": 0.07282, "H": 0.0739865, "L": 0.07282, "C": 0.0733, "V": 244.57036235, "T": "2017-10-28T23:45:00", "BV": 17.96188352}, {"O": 0.073489, "H": 0.074, "L": 0.0733, "C": 0.0733, "V": 362.37718831, "T": "2017-10-28T23:50:00", "BV": 26.70233706}, {"O": 0.0734, "H": 0.0735632, "L": 0.07240069, "C": 0.07297, "V": 315.43841757, "T": "2017-10-28T23:55:00", "BV": 22.95020944}, {"O": 0.07260089, "H": 0.07299998, "L": 0.0721, "C": 0.07210002, "V": 199.79790511, "T": "2017-10-29T00:00:00", "BV": 14.51124797}, {"O": 0.07210003, "H": 0.07250118, "L": 0.0715, "C": 0.072, "V": 783.19732911, "T": "2017-10-29T00:05:00", "BV": 56.25767618}, {"O": 0.07180987, "H": 0.07237237, "L": 0.071782, "C": 0.07228, "V": 235.58867657, "T": "2017-10-29T00:10:00", "BV": 16.94892332}, {"O": 0.07228, "H": 0.07341364, "L": 0.07211, "C": 0.0734, "V": 165.43906213, "T": "2017-10-29T00:15:00", "BV": 11.99949841}, {"O": 0.07321764, "H": 0.07359998, "L": 0.07231366, "C": 0.0725, "V": 767.56642506, "T": "2017-10-29T00:20:00", "BV": 55.86329365}, {"O": 0.0725, "H": 0.0726, "L": 0.07222001, "C": 0.0723489, "V": 155.39467365, "T": "2017-10-29T00:25:00", "BV": 11.2520077}, {"O": 0.07222001, "H": 0.072945, "L": 0.07208959, "C": 0.07220001, "V": 259.55907438, "T": "2017-10-29T00:30:00", "BV": 18.79431885}, {"O": 0.072561, "H": 0.07256102, "L": 0.0722, "C": 0.07220001, "V": 122.29798806, "T": "2017-10-29T00:35:00", "BV": 8.84976339}, {"O": 0.07220001, "H": 0.0725301, "L": 0.07214001, "C": 0.07225, "V": 140.01781422, "T": "2017-10-29T00:40:00", "BV": 10.13466442}, {"O": 0.0722, "H": 0.07253003, "L": 0.0721, "C": 0.07224895, "V": 119.97340059, "T": "2017-10-29T00:45:00", "BV": 8.67678962}, {"O": 0.0722, "H": 0.07279, "L": 0.0721, "C": 0.07224895, "V": 258.68184703, "T": "2017-10-29T00:50:00", "BV": 18.753335}, {"O": 0.0725, "H": 0.072945, "L": 0.0725, "C": 0.07260001, "V": 235.18473769, "T": "2017-10-29T00:55:00", "BV": 17.13415116}, {"O": 0.07260001, "H": 0.07299999, "L": 0.07260001, "C": 0.07285651, "V": 81.46505397, "T": "2017-10-29T01:00:00", "BV": 5.926138}, {"O": 0.07289296, "H": 0.07299999, "L": 0.07224895, "C": 0.07249999, "V": 211.0307412, "T": "2017-10-29T01:05:00", "BV": 15.31885743}, {"O": 0.0725, "H": 0.07277551, "L": 0.0721, "C": 0.0721, "V": 141.81552642, "T": "2017-10-29T01:10:00", "BV": 10.24723728}, {"O": 0.07239996, "H": 0.0724, "L": 0.0721, "C": 0.07219996, "V": 443.35011283, "T": "2017-10-29T01:15:00", "BV": 32.02422801}, {"O": 0.07219996, "H": 0.0724, "L": 0.07209, "C": 0.0721, "V": 122.26772906, "T": "2017-10-29T01:20:00", "BV": 8.82647544}, {"O": 0.0723998, "H": 0.07284625, "L": 0.0721, "C": 0.07284624, "V": 139.77796125, "T": "2017-10-29T01:25:00", "BV": 10.12975307}, {"O": 0.07250001, "H": 0.07294997, "L": 0.07247247, "C": 0.07294997, "V": 94.07493716, "T": "2017-10-29T01:30:00", "BV": 6.84192037}, {"O": 0.07258702, "H": 0.07283885, "L": 0.07231, "C": 0.07252581, "V": 81.72039318, "T": "2017-10-29T01:35:00", "BV": 5.93312615}, {"O": 0.07252581, "H": 0.0728, "L": 0.07231, "C": 0.07231002, "V": 135.43927462, "T": "2017-10-29T01:40:00", "BV": 9.81051337}, {"O": 0.07236093, "H": 0.07267013, "L": 0.07231, "C": 0.07231, "V": 98.24525131, "T": "2017-10-29T01:45:00", "BV": 7.10497968}, {"O": 0.07231, "H": 0.072351, "L": 0.07109989, "C": 0.071399, "V": 456.34427025, "T": "2017-10-29T01:50:00", "BV": 32.80719545}, {"O": 0.071399, "H": 0.0714, "L": 0.07074882, "C": 0.0714, "V": 439.2039186, "T": "2017-10-29T01:55:00", "BV": 31.22780996}, {"O": 0.0714, "H": 0.07189996, "L": 0.071, "C": 0.07181791, "V": 85.97688377, "T": "2017-10-29T02:00:00", "BV": 6.13752857}, {"O": 0.07185, "H": 0.07211423, "L": 0.07117184, "C": 0.07162735, "V": 210.0854422, "T": "2017-10-29T02:05:00", "BV": 15.08978578}, {"O": 0.0711719, "H": 0.07162735, "L": 0.071, "C": 0.07102948, "V": 110.54077038, "T": "2017-10-29T02:10:00", "BV": 7.86826645}, {"O": 0.0712, "H": 0.0714, "L": 0.07060004, "C": 0.07082974, "V": 185.1832807, "T": "2017-10-29T02:15:00", "BV": 13.16374091}, {"O": 0.07082974, "H": 0.07082974, "L": 0.07042016, "C": 0.0706, "V": 115.26739416, "T": "2017-10-29T02:20:00", "BV": 8.13848508}, {"O": 0.0706, "H": 0.0706, "L": 0.07014236, "C": 0.0703, "V": 417.78985744, "T": "2017-10-29T02:25:00", "BV": 29.38919646}, {"O": 0.0703, "H": 0.07074036, "L": 0.07015001, "C": 0.07072199, "V": 151.66163694, "T": "2017-10-29T02:30:00", "BV": 10.70048738}, {"O": 0.07073, "H": 0.07073, "L": 0.07063, "C": 0.07072199, "V": 93.38710643, "T": "2017-10-29T02:35:00", "BV": 6.60331706}, {"O": 0.07064, "H": 0.07177222, "L": 0.07040102, "C": 0.07177222, "V": 126.16508789, "T": "2017-10-29T02:40:00", "BV": 8.98684451}, {"O": 0.07177222, "H": 0.072, "L": 0.07166075, "C": 0.0718, "V": 143.50167812, "T": "2017-10-29T02:45:00", "BV": 10.31154451}, {"O": 0.07194, "H": 0.0721, "L": 0.0718, "C": 0.071803, "V": 48.42965628, "T": "2017-10-29T02:50:00", "BV": 3.47856629}, {"O": 0.07209, "H": 0.072232, "L": 0.07184, "C": 0.07184, "V": 76.5717923, "T": "2017-10-29T02:55:00", "BV": 5.51837074}, {"O": 0.07184, "H": 0.0725, "L": 0.07184, "C": 0.0725, "V": 62.96137518, "T": "2017-10-29T03:00:00", "BV": 4.55020403}, {"O": 0.07249999, "H": 0.0726, "L": 0.072255, "C": 0.0724999, "V": 129.16240329, "T": "2017-10-29T03:05:00", "BV": 9.35284539}, {"O": 0.0724, "H": 0.07258989, "L": 0.0724, "C": 0.0725895, "V": 63.12138547, "T": "2017-10-29T03:10:00", "BV": 4.57656946}, {"O": 0.0725895, "H": 0.0725895, "L": 0.071803, "C": 0.07195619, "V": 116.22573787, "T": "2017-10-29T03:15:00", "BV": 8.38005906}, {"O": 0.071803, "H": 0.0719562, "L": 0.071803, "C": 0.07195619, "V": 49.15182042, "T": "2017-10-29T03:20:00", "BV": 3.5364719}, {"O": 0.0719562, "H": 0.072255, "L": 0.07195619, "C": 0.072255, "V": 41.72726902, "T": "2017-10-29T03:25:00", "BV": 3.00298675}, {"O": 0.07228558, "H": 0.07258947, "L": 0.07228558, "C": 0.07247999, "V": 102.45986674, "T": "2017-10-29T03:30:00", "BV": 7.41999889}, {"O": 0.07228583, "H": 0.07247999, "L": 0.07195, "C": 0.07195, "V": 107.06933455, "T": "2017-10-29T03:35:00", "BV": 7.73381922}, {"O": 0.0722858, "H": 0.07247986, "L": 0.07165, "C": 0.0717, "V": 122.64538512, "T": "2017-10-29T03:40:00", "BV": 8.81866401}, {"O": 0.07194777, "H": 0.072, "L": 0.07194777, "C": 0.072, "V": 19.36979649, "T": "2017-10-29T03:45:00", "BV": 1.39421419}, {"O": 0.072, "H": 0.072, "L": 0.07166001, "C": 0.07166001, "V": 53.63716349, "T": "2017-10-29T03:50:00", "BV": 3.84951224}, {"O": 0.071875, "H": 0.072, "L": 0.07110002, "C": 0.07193763, "V": 134.87821304, "T": "2017-10-29T03:55:00", "BV": 9.63139277}, {"O": 0.07120001, "H": 0.0715787, "L": 0.0709, "C": 0.0712, "V": 74.19377517, "T": "2017-10-29T04:00:00", "BV": 5.27959698}, {"O": 0.071, "H": 0.0712, "L": 0.07085882, "C": 0.07085882, "V": 187.83570163, "T": "2017-10-29T04:05:00", "BV": 13.31913626}, {"O": 0.07085881, "H": 0.07085881, "L": 0.070001, "C": 0.0702, "V": 311.90566894, "T": "2017-10-29T04:10:00", "BV": 21.94132306}, {"O": 0.0702, "H": 0.07074961, "L": 0.070001, "C": 0.07047378, "V": 58.24111617, "T": "2017-10-29T04:15:00", "BV": 4.08778762}, {"O": 0.07047376, "H": 0.07047396, "L": 0.07, "C": 0.07047396, "V": 254.7030615, "T": "2017-10-29T04:20:00", "BV": 17.87435427}, {"O": 0.070473, "H": 0.07074976, "L": 0.07010001, "C": 0.07074976, "V": 147.20895213, "T": "2017-10-29T04:25:00", "BV": 10.37661267}, {"O": 0.0707, "H": 0.07074976, "L": 0.07008001, "C": 0.07008001, "V": 60.38287977, "T": "2017-10-29T04:30:00", "BV": 4.24928506}, {"O": 0.07030609, "H": 0.07030609, "L": 0.07000002, "C": 0.07030599, "V": 23.36693744, "T": "2017-10-29T04:35:00", "BV": 1.64135309}, {"O": 0.070305, "H": 0.070305, "L": 0.07000009, "C": 0.07030499, "V": 2.72760778, "T": "2017-10-29T04:40:00", "BV": 0.1912929}, {"O": 0.07030499, "H": 0.07030609, "L": 0.07003061, "C": 0.070306, "V": 47.96494751, "T": "2017-10-29T04:45:00", "BV": 3.3721973}, {"O": 0.070306, "H": 0.071, "L": 0.07003069, "C": 0.07099999, "V": 269.07079438, "T": "2017-10-29T04:50:00", "BV": 18.96200083}, {"O": 0.07099999, "H": 0.07114274, "L": 0.0709, "C": 0.07109247, "V": 57.10708762, "T": "2017-10-29T04:55:00", "BV": 4.05445221}, {"O": 0.07109247, "H": 0.07133997, "L": 0.071, "C": 0.071, "V": 81.20859024, "T": "2017-10-29T05:00:00", "BV": 5.76751052}, {"O": 0.07091302, "H": 0.07166071, "L": 0.0709, "C": 0.071529, "V": 43.09968843, "T": "2017-10-29T05:05:00", "BV": 3.07237334}, {"O": 0.071529, "H": 0.072, "L": 0.071529, "C": 0.07155002, "V": 98.65789595, "T": "2017-10-29T05:10:00", "BV": 7.09935393}, {"O": 0.0716, "H": 0.07189997, "L": 0.07155003, "C": 0.07189856, "V": 76.34352708, "T": "2017-10-29T05:15:00", "BV": 5.47262596}, {"O": 0.07189749, "H": 0.07189749, "L": 0.07131003, "C": 0.07131003, "V": 62.17016702, "T": "2017-10-29T05:20:00", "BV": 4.45990327}, {"O": 0.071227, "H": 0.07170002, "L": 0.07090001, "C": 0.0715, "V": 181.37814106, "T": "2017-10-29T05:25:00", "BV": 12.88158505}, {"O": 0.07171027, "H": 0.07236468, "L": 0.0716, "C": 0.07212177, "V": 79.89642043, "T": "2017-10-29T05:30:00", "BV": 5.76117593}, {"O": 0.07233543, "H": 0.07249998, "L": 0.07212179, "C": 0.0724999, "V": 164.2063809, "T": "2017-10-29T05:35:00", "BV": 11.87343535}, {"O": 0.0722001, "H": 0.07249999, "L": 0.0722001, "C": 0.07222004, "V": 84.5504971, "T": "2017-10-29T05:40:00", "BV": 6.10645876}, {"O": 0.0723, "H": 0.0726334, "L": 0.0722, "C": 0.0726334, "V": 93.28126798, "T": "2017-10-29T05:45:00", "BV": 6.75562595}, {"O": 0.07263342, "H": 0.0729999, "L": 0.07263342, "C": 0.07273501, "V": 127.68751016, "T": "2017-10-29T05:50:00", "BV": 9.29965693}, {"O": 0.07285, "H": 0.0734, "L": 0.07273501, "C": 0.0734, "V": 110.83848832, "T": "2017-10-29T05:55:00", "BV": 8.09885611}, {"O": 0.0734, "H": 0.07386696, "L": 0.0734, "C": 0.07366001, "V": 224.45856679, "T": "2017-10-29T06:00:00", "BV": 16.52845607}, {"O": 0.07366666, "H": 0.07401, "L": 0.07366, "C": 0.074, "V": 202.95064784, "T": "2017-10-29T06:05:00", "BV": 14.99205169}, {"O": 0.07401, "H": 0.0746, "L": 0.074, "C": 0.07455757, "V": 188.85981025, "T": "2017-10-29T06:10:00", "BV": 14.05854294}, {"O": 0.07455757, "H": 0.07480807, "L": 0.07391999, "C": 0.07391999, "V": 649.4670668, "T": "2017-10-29T06:15:00", "BV": 48.31771346}, {"O": 0.07391999, "H": 0.0745, "L": 0.07379999, "C": 0.0745, "V": 104.43117945, "T": "2017-10-29T06:20:00", "BV": 7.75724005}, {"O": 0.0745407, "H": 0.07489999, "L": 0.07447, "C": 0.07476, "V": 310.92793603, "T": "2017-10-29T06:25:00", "BV": 23.24562673}, {"O": 0.07476, "H": 0.07519999, "L": 0.07450002, "C": 0.0751, "V": 795.69390069, "T": "2017-10-29T06:30:00", "BV": 59.5955529}, {"O": 0.0751, "H": 0.07519999, "L": 0.07491616, "C": 0.075, "V": 172.47971124, "T": "2017-10-29T06:35:00", "BV": 12.94691292}, {"O": 0.07494995, "H": 0.07499, "L": 0.07420023, "C": 0.07436, "V": 185.20219023, "T": "2017-10-29T06:40:00", "BV": 13.83982836}, {"O": 0.07436, "H": 0.074699, "L": 0.0738, "C": 0.074, "V": 288.4036779, "T": "2017-10-29T06:45:00", "BV": 21.36752814}, {"O": 0.0741, "H": 0.07414288, "L": 0.07356, "C": 0.07385623, "V": 167.96021653, "T": "2017-10-29T06:50:00", "BV": 12.39991693}, {"O": 0.07385623, "H": 0.07385624, "L": 0.07356002, "C": 0.07385624, "V": 95.44912026, "T": "2017-10-29T06:55:00", "BV": 7.04701637}, {"O": 0.07385624, "H": 0.07385624, "L": 0.073, "C": 0.0735, "V": 241.00205164, "T": "2017-10-29T07:00:00", "BV": 17.68070834}, {"O": 0.0735, "H": 0.07416481, "L": 0.073, "C": 0.07416481, "V": 525.45273678, "T": "2017-10-29T07:05:00", "BV": 38.58744097}, {"O": 0.074, "H": 0.07454, "L": 0.07375, "C": 0.07454, "V": 214.47441109, "T": "2017-10-29T07:10:00", "BV": 15.87904488}, {"O": 0.07454, "H": 0.07500386, "L": 0.07437, "C": 0.07500386, "V": 207.24425823, "T": "2017-10-29T07:15:00", "BV": 15.48115649}, {"O": 0.07500056, "H": 0.07524895, "L": 0.07474747, "C": 0.075205, "V": 560.12233008, "T": "2017-10-29T07:20:00", "BV": 41.99984346}, {"O": 0.07524, "H": 0.0754, "L": 0.07522, "C": 0.0754, "V": 449.00027758, "T": "2017-10-29T07:25:00", "BV": 33.8074519}, {"O": 0.07535, "H": 0.07546997, "L": 0.075099, "C": 0.07509901, "V": 148.07684866, "T": "2017-10-29T07:30:00", "BV": 11.16276534}, {"O": 0.07509901, "H": 0.07562499, "L": 0.07509901, "C": 0.07561, "V": 240.35960787, "T": "2017-10-29T07:35:00", "BV": 18.14158072}, {"O": 0.07561, "H": 0.07658899, "L": 0.07561, "C": 0.07658899, "V": 416.60678919, "T": "2017-10-29T07:40:00", "BV": 31.76976885}, {"O": 0.07649999, "H": 0.07804664, "L": 0.07649999, "C": 0.078, "V": 938.73741033, "T": "2017-10-29T07:45:00", "BV": 72.62555486}, {"O": 0.078, "H": 0.078, "L": 0.07632, "C": 0.07663064, "V": 723.77179591, "T": "2017-10-29T07:50:00", "BV": 56.12351139}, {"O": 0.07632, "H": 0.07904551, "L": 0.0761, "C": 0.079, "V": 941.63852326, "T": "2017-10-29T07:55:00", "BV": 73.34686344}, {"O": 0.07891, "H": 0.079, "L": 0.07738764, "C": 0.07845687, "V": 417.9592134, "T": "2017-10-29T08:00:00", "BV": 32.77468538}, {"O": 0.07766001, "H": 0.07879998, "L": 0.07757, "C": 0.07842836, "V": 482.56846799, "T": "2017-10-29T08:05:00", "BV": 37.65725914}, {"O": 0.07842836, "H": 0.07940324, "L": 0.07834994, "C": 0.07940324, "V": 566.06530094, "T": "2017-10-29T08:10:00", "BV": 44.7451676}, {"O": 0.07940001, "H": 0.08095709, "L": 0.07916703, "C": 0.07986292, "V": 1395.57015262, "T": "2017-10-29T08:15:00", "BV": 111.75786023}, {"O": 0.07928429, "H": 0.08, "L": 0.07891, "C": 0.07896, "V": 668.59015532, "T": "2017-10-29T08:20:00", "BV": 53.26407939}, {"O": 0.07896, "H": 0.07896, "L": 0.07690442, "C": 0.07768, "V": 497.18604584, "T": "2017-10-29T08:25:00", "BV": 38.8139288}, {"O": 0.07767999, "H": 0.0789, "L": 0.0767122, "C": 0.07876703, "V": 836.79170218, "T": "2017-10-29T08:30:00", "BV": 65.13985899}, {"O": 0.07876703, "H": 0.07876703, "L": 0.0779, "C": 0.0784414, "V": 649.38739237, "T": "2017-10-29T08:35:00", "BV": 50.71054165}, {"O": 0.0784, "H": 0.08, "L": 0.07834298, "C": 0.07957601, "V": 420.79568521, "T": "2017-10-29T08:40:00", "BV": 33.26701615}, {"O": 0.08, "H": 0.080005, "L": 0.079, "C": 0.07957601, "V": 752.30662513, "T": "2017-10-29T08:45:00", "BV": 59.91368088}, {"O": 0.07972, "H": 0.08027149, "L": 0.07951, "C": 0.08027, "V": 331.64387202, "T": "2017-10-29T08:50:00", "BV": 26.51897319}, {"O": 0.08027, "H": 0.08146971, "L": 0.08016999, "C": 0.081425, "V": 504.11537327, "T": "2017-10-29T08:55:00", "BV": 40.81581163}, {"O": 0.081425, "H": 0.08180748, "L": 0.08034285, "C": 0.08160009, "V": 535.9603001, "T": "2017-10-29T09:00:00", "BV": 43.62207458}, {"O": 0.081675, "H": 0.08168999, "L": 0.08, "C": 0.08018498, "V": 649.59424643, "T": "2017-10-29T09:05:00", "BV": 52.55379261}, {"O": 0.08018498, "H": 0.08068017, "L": 0.0792, "C": 0.08068017, "V": 822.57999956, "T": "2017-10-29T09:10:00", "BV": 65.42588986}, {"O": 0.08022298, "H": 0.0808, "L": 0.08022298, "C": 0.0808, "V": 323.09937877, "T": "2017-10-29T09:15:00", "BV": 26.01910684}, {"O": 0.080699, "H": 0.08165, "L": 0.080699, "C": 0.08150001, "V": 447.87011283, "T": "2017-10-29T09:20:00", "BV": 36.40501842}, {"O": 0.081501, "H": 0.08220707, "L": 0.081501, "C": 0.08220707, "V": 318.31018013, "T": "2017-10-29T09:25:00", "BV": 26.0224196}, {"O": 0.08219168, "H": 0.08231649, "L": 0.08071922, "C": 0.0808, "V": 527.5970695, "T": "2017-10-29T09:30:00", "BV": 43.00258187}, {"O": 0.0808, "H": 0.081, "L": 0.07994524, "C": 0.07994524, "V": 681.0630219, "T": "2017-10-29T09:35:00", "BV": 54.88708708}, {"O": 0.07994524, "H": 0.0804, "L": 0.07946025, "C": 0.08029986, "V": 467.79165234, "T": "2017-10-29T09:40:00", "BV": 37.37509097}, {"O": 0.08029986, "H": 0.0812, "L": 0.07950001, "C": 0.07950001, "V": 760.90882117, "T": "2017-10-29T09:45:00", "BV": 61.29992789}, {"O": 0.07950001, "H": 0.07999999, "L": 0.0785, "C": 0.07924997, "V": 570.61305077, "T": "2017-10-29T09:50:00", "BV": 45.14104326}, {"O": 0.07924997, "H": 0.07946777, "L": 0.07890001, "C": 0.07946777, "V": 260.38035314, "T": "2017-10-29T09:55:00", "BV": 20.6070932}, {"O": 0.07946777, "H": 0.08045763, "L": 0.0792691, "C": 0.08045762, "V": 273.91604209, "T": "2017-10-29T10:00:00", "BV": 21.91352532}, {"O": 0.08045763, "H": 0.08109999, "L": 0.0802, "C": 0.08109999, "V": 511.82276452, "T": "2017-10-29T10:05:00", "BV": 41.29448015}, {"O": 0.08109999, "H": 0.08196782, "L": 0.08109999, "C": 0.08183984, "V": 316.67514872, "T": "2017-10-29T10:10:00", "BV": 25.88765212}, {"O": 0.08183984, "H": 0.0823288, "L": 0.08183984, "C": 0.0823288, "V": 450.65772053, "T": "2017-10-29T10:15:00", "BV": 37.02133728}, {"O": 0.0823288, "H": 0.0833, "L": 0.08231088, "C": 0.08329989, "V": 858.11566658, "T": "2017-10-29T10:20:00", "BV": 71.12070714}, {"O": 0.08329989, "H": 0.0845785, "L": 0.0831, "C": 0.0845, "V": 1748.53790239, "T": "2017-10-29T10:25:00", "BV": 146.91122978}, {"O": 0.08449999, "H": 0.087, "L": 0.08439661, "C": 0.08649999, "V": 1457.60959652, "T": "2017-10-29T10:30:00", "BV": 125.06060129}, {"O": 0.08649999, "H": 0.0875, "L": 0.08468, "C": 0.08468, "V": 2054.35812841, "T": "2017-10-29T10:35:00", "BV": 176.97984358}, {"O": 0.08468, "H": 0.087, "L": 0.08332, "C": 0.08519999, "V": 1446.44553401, "T": "2017-10-29T10:40:00", "BV": 123.00584176}, {"O": 0.0851, "H": 0.0883, "L": 0.0851, "C": 0.0883, "V": 1116.33475919, "T": "2017-10-29T10:45:00", "BV": 96.83454059}, {"O": 0.0881, "H": 0.0921, "L": 0.088, "C": 0.09150011, "V": 2571.05753823, "T": "2017-10-29T10:50:00", "BV": 232.62205788}, {"O": 0.09150002, "H": 0.09150011, "L": 0.0887, "C": 0.09019063, "V": 1261.61388079, "T": "2017-10-29T10:55:00", "BV": 113.07056021}, {"O": 0.09049988, "H": 0.094, "L": 0.09, "C": 0.09173863, "V": 2309.94957261, "T": "2017-10-29T11:00:00", "BV": 213.87801007}, {"O": 0.09173863, "H": 0.09226189, "L": 0.08932125, "C": 0.0898001, "V": 1467.60088173, "T": "2017-10-29T11:05:00", "BV": 134.38146615}, {"O": 0.0898001, "H": 0.09139999, "L": 0.0863, "C": 0.087, "V": 1324.49118257, "T": "2017-10-29T11:10:00", "BV": 117.92698868}, {"O": 0.08725338, "H": 0.0887758, "L": 0.08586239, "C": 0.08799273, "V": 1764.59806782, "T": "2017-10-29T11:15:00", "BV": 154.40969945}, {"O": 0.0875, "H": 0.088, "L": 0.08655556, "C": 0.08691302, "V": 1000.23333301, "T": "2017-10-29T11:20:00", "BV": 87.07944148}, {"O": 0.08691302, "H": 0.0871073, "L": 0.0833, "C": 0.0866, "V": 2548.89092517, "T": "2017-10-29T11:25:00", "BV": 216.41048131}, {"O": 0.0869, "H": 0.087, "L": 0.08535534, "C": 0.0865, "V": 827.14043836, "T": "2017-10-29T11:30:00", "BV": 71.22918086}, {"O": 0.08649999, "H": 0.088, "L": 0.08560001, "C": 0.088, "V": 1201.77397127, "T": "2017-10-29T11:35:00", "BV": 103.7953889}, {"O": 0.0878, "H": 0.08885636, "L": 0.08277924, "C": 0.08277924, "V": 1602.30136978, "T": "2017-10-29T11:40:00", "BV": 138.76687391}, {"O": 0.08299999, "H": 0.083381, "L": 0.08000008, "C": 0.0823523, "V": 1875.32337205, "T": "2017-10-29T11:45:00", "BV": 153.3666481}, {"O": 0.08268709, "H": 0.0836195, "L": 0.08135, "C": 0.08159999, "V": 912.48323799, "T": "2017-10-29T11:50:00", "BV": 75.36949781}, {"O": 0.08159999, "H": 0.08254676, "L": 0.0802001, "C": 0.08080701, "V": 526.36890943, "T": "2017-10-29T11:55:00", "BV": 42.75062393}, {"O": 0.080807, "H": 0.084, "L": 0.080807, "C": 0.084, "V": 1072.66251387, "T": "2017-10-29T12:00:00", "BV": 88.83769946}, {"O": 0.084, "H": 0.084, "L": 0.0825, "C": 0.0833582, "V": 526.12447259, "T": "2017-10-29T12:05:00", "BV": 43.96116015}, {"O": 0.0833999, "H": 0.0838, "L": 0.08129004, "C": 0.08202999, "V": 441.00653554, "T": "2017-10-29T12:10:00", "BV": 36.38216383}, {"O": 0.082, "H": 0.08263851, "L": 0.08143502, "C": 0.08263851, "V": 374.09522384, "T": "2017-10-29T12:15:00", "BV": 30.60976504}, {"O": 0.0826385, "H": 0.08506233, "L": 0.0826385, "C": 0.08503, "V": 426.00506685, "T": "2017-10-29T12:20:00", "BV": 35.97292222}, {"O": 0.08506233, "H": 0.0856, "L": 0.08341001, "C": 0.08342, "V": 974.13243964, "T": "2017-10-29T12:25:00", "BV": 82.76380374}, {"O": 0.08342, "H": 0.0835, "L": 0.0827645, "C": 0.08299, "V": 302.33593414, "T": "2017-10-29T12:30:00", "BV": 25.1744095}, {"O": 0.08299, "H": 0.0840141, "L": 0.08277, "C": 0.0840141, "V": 166.17468153, "T": "2017-10-29T12:35:00", "BV": 13.89872521}, {"O": 0.0840141, "H": 0.08445493, "L": 0.083, "C": 0.08301034, "V": 252.86257851, "T": "2017-10-29T12:40:00", "BV": 21.07488046}, {"O": 0.08301034, "H": 0.08301034, "L": 0.081017, "C": 0.08177, "V": 273.20998516, "T": "2017-10-29T12:45:00", "BV": 22.45911754}, {"O": 0.08175, "H": 0.082, "L": 0.08100001, "C": 0.0816, "V": 327.28881258, "T": "2017-10-29T12:50:00", "BV": 26.67403216}, {"O": 0.08199998, "H": 0.08291977, "L": 0.0815, "C": 0.08179397, "V": 189.25229917, "T": "2017-10-29T12:55:00", "BV": 15.55157731}, {"O": 0.08179396, "H": 0.08179396, "L": 0.07908783, "C": 0.079111, "V": 843.25759079, "T": "2017-10-29T13:00:00", "BV": 67.91582357}, {"O": 0.079111, "H": 0.08068657, "L": 0.0786, "C": 0.08026816, "V": 1738.40912674, "T": "2017-10-29T13:05:00", "BV": 138.05245506}, {"O": 0.08026816, "H": 0.08038997, "L": 0.07800001, "C": 0.07889397, "V": 699.53639261, "T": "2017-10-29T13:10:00", "BV": 55.13534516}, {"O": 0.07888899, "H": 0.07928383, "L": 0.07805501, "C": 0.079, "V": 522.89923662, "T": "2017-10-29T13:15:00", "BV": 41.08365334}, {"O": 0.07891446, "H": 0.08049997, "L": 0.078625, "C": 0.079684, "V": 589.15388826, "T": "2017-10-29T13:20:00", "BV": 47.1005734}, {"O": 0.0799, "H": 0.08049, "L": 0.0795, "C": 0.0797385, "V": 215.97259438, "T": "2017-10-29T13:25:00", "BV": 17.25010154}, {"O": 0.079744, "H": 0.08, "L": 0.07865002, "C": 0.07865003, "V": 423.4567873, "T": "2017-10-29T13:30:00", "BV": 33.58345667}, {"O": 0.07865003, "H": 0.0789, "L": 0.07812001, "C": 0.07852004, "V": 358.25204954, "T": "2017-10-29T13:35:00", "BV": 28.11070931}, {"O": 0.07866924, "H": 0.07954757, "L": 0.07866924, "C": 0.0795, "V": 142.22687917, "T": "2017-10-29T13:40:00", "BV": 11.28738785}, {"O": 0.07949, "H": 0.07982099, "L": 0.07800001, "C": 0.07800001, "V": 305.19763501, "T": "2017-10-29T13:45:00", "BV": 24.02080673}, {"O": 0.07800001, "H": 0.07800001, "L": 0.0760001, "C": 0.07606823, "V": 1270.19202691, "T": "2017-10-29T13:50:00", "BV": 97.58795485}, {"O": 0.07606823, "H": 0.0767, "L": 0.07555556, "C": 0.07572881, "V": 1089.25067906, "T": "2017-10-29T13:55:00", "BV": 82.97314053}, {"O": 0.0757, "H": 0.0774, "L": 0.075334, "C": 0.07619002, "V": 1432.65591201, "T": "2017-10-29T14:00:00", "BV": 109.0365381}, {"O": 0.0761, "H": 0.07760001, "L": 0.076, "C": 0.07679, "V": 582.47987043, "T": "2017-10-29T14:05:00", "BV": 44.96675719}, {"O": 0.07687401, "H": 0.07784, "L": 0.07643927, "C": 0.07779081, "V": 361.66655311, "T": "2017-10-29T14:10:00", "BV": 27.8792822}, {"O": 0.07779081, "H": 0.07978794, "L": 0.077756, "C": 0.079125, "V": 854.62535216, "T": "2017-10-29T14:15:00", "BV": 67.13455431}, {"O": 0.07906366, "H": 0.0793, "L": 0.07810001, "C": 0.078873, "V": 436.80491312, "T": "2017-10-29T14:20:00", "BV": 34.41300067}, {"O": 0.078868, "H": 0.08030502, "L": 0.0787356, "C": 0.07989499, "V": 588.56708212, "T": "2017-10-29T14:25:00", "BV": 46.99122211}, {"O": 0.07960001, "H": 0.08200923, "L": 0.0796, "C": 0.08130149, "V": 891.79010387, "T": "2017-10-29T14:30:00", "BV": 72.22404102}, {"O": 0.08130149, "H": 0.082, "L": 0.08086082, "C": 0.0811, "V": 1076.37725164, "T": "2017-10-29T14:35:00", "BV": 87.7234773}, {"O": 0.0811, "H": 0.0813256, "L": 0.08043002, "C": 0.08051002, "V": 231.18783078, "T": "2017-10-29T14:40:00", "BV": 18.72554001}, {"O": 0.08051012, "H": 0.08073001, "L": 0.07860001, "C": 0.08019999, "V": 563.35196096, "T": "2017-10-29T14:45:00", "BV": 44.96997501}, {"O": 0.08019999, "H": 0.08051001, "L": 0.0790079, "C": 0.079013, "V": 327.75752127, "T": "2017-10-29T14:50:00", "BV": 26.21379864}, {"O": 0.07918073, "H": 0.08, "L": 0.079, "C": 0.079, "V": 562.2156914, "T": "2017-10-29T14:55:00", "BV": 44.6064428}, {"O": 0.07899, "H": 0.079, "L": 0.07816323, "C": 0.07816323, "V": 239.6556485, "T": "2017-10-29T15:00:00", "BV": 18.83999775}, {"O": 0.07814105, "H": 0.07821446, "L": 0.07701, "C": 0.07778998, "V": 433.60396346, "T": "2017-10-29T15:05:00", "BV": 33.57939263}, {"O": 0.07778998, "H": 0.07932063, "L": 0.07703001, "C": 0.07932063, "V": 447.37123049, "T": "2017-10-29T15:10:00", "BV": 34.86668174}, {"O": 0.0793, "H": 0.08047658, "L": 0.0793, "C": 0.079975, "V": 420.28421083, "T": "2017-10-29T15:15:00", "BV": 33.49900123}, {"O": 0.079975, "H": 0.08047196, "L": 0.07954601, "C": 0.079875, "V": 239.29405503, "T": "2017-10-29T15:20:00", "BV": 19.11374844}, {"O": 0.07954601, "H": 0.07988, "L": 0.07897808, "C": 0.079109, "V": 209.39173715, "T": "2017-10-29T15:25:00", "BV": 16.6657621}, {"O": 0.079109, "H": 0.07979, "L": 0.07806248, "C": 0.0784, "V": 296.79438714, "T": "2017-10-29T15:30:00", "BV": 23.37549024}, {"O": 0.0784, "H": 0.078795, "L": 0.0784, "C": 0.07858999, "V": 84.95787339, "T": "2017-10-29T15:35:00", "BV": 6.67552556}, {"O": 0.07858999, "H": 0.07876, "L": 0.07728958, "C": 0.07728958, "V": 320.07428566, "T": "2017-10-29T15:40:00", "BV": 25.08900393}, {"O": 0.07728958, "H": 0.077295, "L": 0.07597468, "C": 0.07597468, "V": 556.47095711, "T": "2017-10-29T15:45:00", "BV": 42.59699004}, {"O": 0.07597468, "H": 0.07610014, "L": 0.07432583, "C": 0.07441478, "V": 982.95576543, "T": "2017-10-29T15:50:00", "BV": 73.92849583}, {"O": 0.07441478, "H": 0.07615937, "L": 0.0739245, "C": 0.075905, "V": 881.83235155, "T": "2017-10-29T15:55:00", "BV": 65.88785996}, {"O": 0.07615937, "H": 0.07615937, "L": 0.07429999, "C": 0.07499, "V": 236.19419498, "T": "2017-10-29T16:00:00", "BV": 17.74028026}, {"O": 0.07499, "H": 0.07499, "L": 0.07402743, "C": 0.074947, "V": 489.47431182, "T": "2017-10-29T16:05:00", "BV": 36.44786592}, {"O": 0.07472413, "H": 0.0758, "L": 0.07450503, "C": 0.0758, "V": 177.20520159, "T": "2017-10-29T16:10:00", "BV": 13.34253815}, {"O": 0.07579999, "H": 0.0767837, "L": 0.07579999, "C": 0.076143, "V": 605.58996817, "T": "2017-10-29T16:15:00", "BV": 46.23680911}, {"O": 0.07613796, "H": 0.07686032, "L": 0.0758, "C": 0.07580001, "V": 316.31068855, "T": "2017-10-29T16:20:00", "BV": 24.11318702}, {"O": 0.07595098, "H": 0.07611109, "L": 0.07523129, "C": 0.07549999, "V": 276.65330502, "T": "2017-10-29T16:25:00", "BV": 20.95376788}, {"O": 0.07549999, "H": 0.07561604, "L": 0.0749798, "C": 0.07508239, "V": 177.07163818, "T": "2017-10-29T16:30:00", "BV": 13.31997384}, {"O": 0.0749798, "H": 0.075495, "L": 0.0749798, "C": 0.07549, "V": 211.63811542, "T": "2017-10-29T16:35:00", "BV": 15.94073604}, {"O": 0.0753, "H": 0.07545499, "L": 0.07503501, "C": 0.07504, "V": 213.06927978, "T": "2017-10-29T16:40:00", "BV": 16.00994772}, {"O": 0.075276, "H": 0.075276, "L": 0.075, "C": 0.07500006, "V": 94.27305698, "T": "2017-10-29T16:45:00", "BV": 7.07524987}, {"O": 0.07500006, "H": 0.07545279, "L": 0.075, "C": 0.07537101, "V": 124.05885833, "T": "2017-10-29T16:50:00", "BV": 9.33405799}, {"O": 0.07537101, "H": 0.076, "L": 0.07537101, "C": 0.07599408, "V": 148.43328219, "T": "2017-10-29T16:55:00", "BV": 11.23589113}, {"O": 0.07599408, "H": 0.07656594, "L": 0.07581501, "C": 0.07656594, "V": 115.10058853, "T": "2017-10-29T17:00:00", "BV": 8.77863816}, {"O": 0.07651382, "H": 0.07790971, "L": 0.0765, "C": 0.07765, "V": 421.81357322, "T": "2017-10-29T17:05:00", "BV": 32.53797985}, {"O": 0.07765, "H": 0.07902711, "L": 0.07764026, "C": 0.07766002, "V": 663.0677632, "T": "2017-10-29T17:10:00", "BV": 51.83299231}, {"O": 0.0779, "H": 0.07890452, "L": 0.0779, "C": 0.07845, "V": 200.92167779, "T": "2017-10-29T17:15:00", "BV": 15.74555087}, {"O": 0.07845, "H": 0.07962211, "L": 0.078381, "C": 0.07962211, "V": 201.5628444, "T": "2017-10-29T17:20:00", "BV": 15.94896591}, {"O": 0.07962211, "H": 0.081405, "L": 0.079615, "C": 0.08126036, "V": 728.19321378, "T": "2017-10-29T17:25:00", "BV": 58.64462509}, {"O": 0.081403, "H": 0.08147982, "L": 0.08079061, "C": 0.08146, "V": 442.68453263, "T": "2017-10-29T17:30:00", "BV": 35.90957579}, {"O": 0.08146, "H": 0.08146, "L": 0.0797953, "C": 0.0797953, "V": 815.27051564, "T": "2017-10-29T17:35:00", "BV": 65.8661518}, {"O": 0.08010725, "H": 0.08041654, "L": 0.07900001, "C": 0.08041654, "V": 251.64220115, "T": "2017-10-29T17:40:00", "BV": 20.04074871}, {"O": 0.08041654, "H": 0.0814, "L": 0.0803816, "C": 0.0813, "V": 152.53099772, "T": "2017-10-29T17:45:00", "BV": 12.31848863}, {"O": 0.08088882, "H": 0.0812999, "L": 0.080067, "C": 0.08019901, "V": 158.72946148, "T": "2017-10-29T17:50:00", "BV": 12.8218241}, {"O": 0.08006702, "H": 0.0805, "L": 0.080005, "C": 0.08049999, "V": 77.22755901, "T": "2017-10-29T17:55:00", "BV": 6.20322333}, {"O": 0.08049999, "H": 0.0813, "L": 0.08049999, "C": 0.08101, "V": 127.28078725, "T": "2017-10-29T18:00:00", "BV": 10.29419445}, {"O": 0.08101, "H": 0.08123777, "L": 0.08081845, "C": 0.081, "V": 88.72614386, "T": "2017-10-29T18:05:00", "BV": 7.18396992}, {"O": 0.0812377, "H": 0.08204102, "L": 0.081, "C": 0.08204102, "V": 656.39598841, "T": "2017-10-29T18:10:00", "BV": 53.77111699}, {"O": 0.08204101, "H": 0.08261406, "L": 0.08200923, "C": 0.0825, "V": 241.10056818, "T": "2017-10-29T18:15:00", "BV": 19.82831503}, {"O": 0.08261604, "H": 0.08299, "L": 0.08214105, "C": 0.08214105, "V": 574.22530903, "T": "2017-10-29T18:20:00", "BV": 47.41571102}, {"O": 0.08214105, "H": 0.08214105, "L": 0.08060201, "C": 0.08151214, "V": 253.31703878, "T": "2017-10-29T18:25:00", "BV": 20.64021841}, {"O": 0.08151215, "H": 0.0817, "L": 0.0805736, "C": 0.08062738, "V": 89.59940457, "T": "2017-10-29T18:30:00", "BV": 7.28220783}, {"O": 0.08062738, "H": 0.08074032, "L": 0.07968105, "C": 0.08015, "V": 167.23983381, "T": "2017-10-29T18:35:00", "BV": 13.4183848}, {"O": 0.0804988, "H": 0.08226357, "L": 0.08014105, "C": 0.081613, "V": 238.70974266, "T": "2017-10-29T18:40:00", "BV": 19.43908198}, {"O": 0.0815082, "H": 0.082, "L": 0.08031302, "C": 0.08031302, "V": 124.66317276, "T": "2017-10-29T18:45:00", "BV": 10.12500562}, {"O": 0.081, "H": 0.08139104, "L": 0.08031302, "C": 0.081, "V": 109.55966537, "T": "2017-10-29T18:50:00", "BV": 8.87431232}, {"O": 0.081, "H": 0.0823, "L": 0.081, "C": 0.0820998, "V": 163.65534576, "T": "2017-10-29T18:55:00", "BV": 13.35977331}, {"O": 0.0820998, "H": 0.0823, "L": 0.0818122, "C": 0.082, "V": 85.48212275, "T": "2017-10-29T19:00:00", "BV": 7.01484407}, {"O": 0.082, "H": 0.083, "L": 0.0819945, "C": 0.083, "V": 255.63637132, "T": "2017-10-29T19:05:00", "BV": 21.1393891}, {"O": 0.083, "H": 0.08323, "L": 0.0827, "C": 0.08300815, "V": 234.9789303, "T": "2017-10-29T19:10:00", "BV": 19.50969716}, {"O": 0.08300815, "H": 0.0838, "L": 0.08300813, "C": 0.08355231, "V": 161.20721497, "T": "2017-10-29T19:15:00", "BV": 13.44804354}, {"O": 0.08355231, "H": 0.08379999, "L": 0.08139999, "C": 0.0814559, "V": 356.34526614, "T": "2017-10-29T19:20:00", "BV": 29.48913691}, {"O": 0.0815, "H": 0.0815, "L": 0.0793, "C": 0.0795, "V": 262.15229806, "T": "2017-10-29T19:25:00", "BV": 21.00606488}, {"O": 0.0795, "H": 0.0799198, "L": 0.07832156, "C": 0.07832156, "V": 345.20263475, "T": "2017-10-29T19:30:00", "BV": 27.31819921}, {"O": 0.07834503, "H": 0.07892213, "L": 0.07738097, "C": 0.07757491, "V": 261.77848989, "T": "2017-10-29T19:35:00", "BV": 20.45484432}, {"O": 0.07757491, "H": 0.07757491, "L": 0.0758, "C": 0.0758, "V": 984.33094277, "T": "2017-10-29T19:40:00", "BV": 75.43022562}, {"O": 0.0758, "H": 0.077, "L": 0.07560839, "C": 0.077, "V": 605.53014396, "T": "2017-10-29T19:45:00", "BV": 45.9602217}, {"O": 0.077, "H": 0.07835, "L": 0.07682001, "C": 0.07727524, "V": 496.10253549, "T": "2017-10-29T19:50:00", "BV": 38.40127226}, {"O": 0.077, "H": 0.07726993, "L": 0.07543355, "C": 0.076005, "V": 214.26129667, "T": "2017-10-29T19:55:00", "BV": 16.31503674}, {"O": 0.076072, "H": 0.076072, "L": 0.07522, "C": 0.0759, "V": 277.53640074, "T": "2017-10-29T20:00:00", "BV": 20.96877155}, {"O": 0.0759, "H": 0.07627999, "L": 0.07401001, "C": 0.07430079, "V": 725.75166142, "T": "2017-10-29T20:05:00", "BV": 54.30266903}, {"O": 0.07403601, "H": 0.074303, "L": 0.07328028, "C": 0.07331569, "V": 545.00643033, "T": "2017-10-29T20:10:00", "BV": 40.17184457}, {"O": 0.07329811, "H": 0.074, "L": 0.072001, "C": 0.073963, "V": 1034.56169925, "T": "2017-10-29T20:15:00", "BV": 75.62377895}, {"O": 0.073963, "H": 0.075, "L": 0.07288101, "C": 0.07300021, "V": 536.16849957, "T": "2017-10-29T20:20:00", "BV": 39.53510887}, {"O": 0.07395298, "H": 0.07405727, "L": 0.0721, "C": 0.07281, "V": 462.51647809, "T": "2017-10-29T20:25:00", "BV": 33.76376101}, {"O": 0.07282, "H": 0.07486497, "L": 0.07270001, "C": 0.0743, "V": 328.22336175, "T": "2017-10-29T20:30:00", "BV": 24.12665753}, {"O": 0.0744, "H": 0.076, "L": 0.07423997, "C": 0.07596061, "V": 739.9992072, "T": "2017-10-29T20:35:00", "BV": 55.5688304}, {"O": 0.07596061, "H": 0.076001, "L": 0.07431199, "C": 0.0749, "V": 511.69844662, "T": "2017-10-29T20:40:00", "BV": 38.50599676}, {"O": 0.074875, "H": 0.07576999, "L": 0.07436001, "C": 0.07545225, "V": 262.8368618, "T": "2017-10-29T20:45:00", "BV": 19.66069839}, {"O": 0.07545225, "H": 0.07573499, "L": 0.07524919, "C": 0.07568999, "V": 203.1586416, "T": "2017-10-29T20:50:00", "BV": 15.34835855}, {"O": 0.0756848, "H": 0.0756848, "L": 0.074815, "C": 0.07562083, "V": 150.09910474, "T": "2017-10-29T20:55:00", "BV": 11.28710227}, {"O": 0.0751, "H": 0.07558997, "L": 0.07484008, "C": 0.0754871, "V": 52.1345206, "T": "2017-10-29T21:00:00", "BV": 3.9141358}, {"O": 0.075015, "H": 0.076001, "L": 0.075015, "C": 0.07595, "V": 236.68508095, "T": "2017-10-29T21:05:00", "BV": 17.91799632}, {"O": 0.07595, "H": 0.07733864, "L": 0.07595, "C": 0.07727527, "V": 371.20745206, "T": "2017-10-29T21:10:00", "BV": 28.51365478}, {"O": 0.07727527, "H": 0.07799997, "L": 0.07700024, "C": 0.0776, "V": 517.80401669, "T": "2017-10-29T21:15:00", "BV": 40.256115}, {"O": 0.0775, "H": 0.07779991, "L": 0.07677008, "C": 0.0774, "V": 120.87601023, "T": "2017-10-29T21:20:00", "BV": 9.34435316}, {"O": 0.0774, "H": 0.07831107, "L": 0.07725, "C": 0.07791993, "V": 275.9397893, "T": "2017-10-29T21:25:00", "BV": 21.45134859}, {"O": 0.077925, "H": 0.07835, "L": 0.07753357, "C": 0.07753357, "V": 341.07029658, "T": "2017-10-29T21:30:00", "BV": 26.62820832}, {"O": 0.07753357, "H": 0.07753358, "L": 0.075075, "C": 0.0757919, "V": 594.69999423, "T": "2017-10-29T21:35:00", "BV": 45.02703003}, {"O": 0.07544726, "H": 0.07617071, "L": 0.07510051, "C": 0.07581607, "V": 164.29607306, "T": "2017-10-29T21:40:00", "BV": 12.42956148}, {"O": 0.075797, "H": 0.07790003, "L": 0.075797, "C": 0.07790003, "V": 135.68015902, "T": "2017-10-29T21:45:00", "BV": 10.44976695}, {"O": 0.077505, "H": 0.07790003, "L": 0.07668134, "C": 0.07668134, "V": 168.94574456, "T": "2017-10-29T21:50:00", "BV": 13.09021571}, {"O": 0.07661052, "H": 0.07706145, "L": 0.0766, "C": 0.0769996, "V": 372.41464744, "T": "2017-10-29T21:55:00", "BV": 28.63576138}, {"O": 0.0766, "H": 0.07689499, "L": 0.07617071, "C": 0.07623799, "V": 111.17203393, "T": "2017-10-29T22:00:00", "BV": 8.51774516}, {"O": 0.07623799, "H": 0.07697999, "L": 0.07623799, "C": 0.07671, "V": 19.61204365, "T": "2017-10-29T22:05:00", "BV": 1.50274458}, {"O": 0.076715, "H": 0.07709997, "L": 0.07633002, "C": 0.0764, "V": 221.3466406, "T": "2017-10-29T22:10:00", "BV": 17.01358777}, {"O": 0.0764, "H": 0.076621, "L": 0.07623799, "C": 0.076405, "V": 167.72763562, "T": "2017-10-29T22:15:00", "BV": 12.81772488}, {"O": 0.0764, "H": 0.07662099, "L": 0.0764, "C": 0.0766, "V": 72.29055339, "T": "2017-10-29T22:20:00", "BV": 5.5379192}, {"O": 0.0766, "H": 0.076835, "L": 0.076465, "C": 0.07662099, "V": 43.7027475, "T": "2017-10-29T22:25:00", "BV": 3.34834809}, {"O": 0.076405, "H": 0.076595, "L": 0.07594, "C": 0.0761, "V": 126.83281492, "T": "2017-10-29T22:30:00", "BV": 9.6849444}, {"O": 0.076, "H": 0.07607999, "L": 0.075075, "C": 0.07584177, "V": 431.74581052, "T": "2017-10-29T22:35:00", "BV": 32.61875702}, {"O": 0.07530151, "H": 0.07584177, "L": 0.07476044, "C": 0.07494287, "V": 478.10516147, "T": "2017-10-29T22:40:00", "BV": 35.92948387}, {"O": 0.07494287, "H": 0.07494501, "L": 0.074154, "C": 0.07482799, "V": 169.74070348, "T": "2017-10-29T22:45:00", "BV": 12.6361751}, {"O": 0.07482799, "H": 0.07547, "L": 0.07426906, "C": 0.075, "V": 258.17779681, "T": "2017-10-29T22:50:00", "BV": 19.30873899}, {"O": 0.075, "H": 0.07555027, "L": 0.07476, "C": 0.07477, "V": 197.43306325, "T": "2017-10-29T22:55:00", "BV": 14.86193317}, {"O": 0.07477, "H": 0.075, "L": 0.07456001, "C": 0.07466966, "V": 85.99237833, "T": "2017-10-29T23:00:00", "BV": 6.42693602}, {"O": 0.07466965, "H": 0.07466965, "L": 0.07386, "C": 0.0740005, "V": 214.90210927, "T": "2017-10-29T23:05:00", "BV": 15.94603612}, {"O": 0.0740005, "H": 0.074385, "L": 0.07371853, "C": 0.07371853, "V": 92.64815364, "T": "2017-10-29T23:10:00", "BV": 6.84453852}, {"O": 0.07371853, "H": 0.074101, "L": 0.07365866, "C": 0.07365866, "V": 70.85992701, "T": "2017-10-29T23:15:00", "BV": 5.22646966}, {"O": 0.07365866, "H": 0.073795, "L": 0.07339999, "C": 0.07358745, "V": 100.99637093, "T": "2017-10-29T23:20:00", "BV": 7.42977889}, {"O": 0.07358745, "H": 0.073741, "L": 0.07293386, "C": 0.07293386, "V": 214.70255431, "T": "2017-10-29T23:25:00", "BV": 15.72681674}, {"O": 0.07293386, "H": 0.07295, "L": 0.0721, "C": 0.07210642, "V": 286.23654473, "T": "2017-10-29T23:30:00", "BV": 20.69844575}, {"O": 0.07210634, "H": 0.07248499, "L": 0.07182027, "C": 0.07190206, "V": 291.43290514, "T": "2017-10-29T23:35:00", "BV": 20.99087831}, {"O": 0.071985, "H": 0.071985, "L": 0.07055, "C": 0.07099811, "V": 906.89564357, "T": "2017-10-29T23:40:00", "BV": 64.67148153}, {"O": 0.0709836, "H": 0.07175019, "L": 0.07049, "C": 0.07174007, "V": 1255.75386167, "T": "2017-10-29T23:45:00", "BV": 88.99816878}, {"O": 0.07175019, "H": 0.072005, "L": 0.07116501, "C": 0.07186381, "V": 470.56175232, "T": "2017-10-29T23:50:00", "BV": 33.67145837}, {"O": 0.07199999, "H": 0.07373782, "L": 0.07140005, "C": 0.073535, "V": 472.5105852, "T": "2017-10-29T23:55:00", "BV": 34.3018141}, {"O": 0.07376543, "H": 0.07438994, "L": 0.07332511, "C": 0.07428738, "V": 237.32154886, "T": "2017-10-30T00:00:00", "BV": 17.57730494}, {"O": 0.074184, "H": 0.07454378, "L": 0.07404629, "C": 0.07404629, "V": 317.9070273, "T": "2017-10-30T00:05:00", "BV": 23.64981119}, {"O": 0.07414005, "H": 0.07438799, "L": 0.07291001, "C": 0.07385775, "V": 275.17167067, "T": "2017-10-30T00:10:00", "BV": 20.21977593}, {"O": 0.07340901, "H": 0.074065, "L": 0.07340901, "C": 0.07406, "V": 105.87940972, "T": "2017-10-30T00:15:00", "BV": 7.80926746}, {"O": 0.074036, "H": 0.07466966, "L": 0.07364102, "C": 0.07383001, "V": 257.63925886, "T": "2017-10-30T00:20:00", "BV": 19.0892855}, {"O": 0.0738351, "H": 0.07462989, "L": 0.07363232, "C": 0.07367829, "V": 290.10865971, "T": "2017-10-30T00:25:00", "BV": 21.52323527}, {"O": 0.07391999, "H": 0.07391999, "L": 0.07292, "C": 0.07292, "V": 153.85007852, "T": "2017-10-30T00:30:00", "BV": 11.29043969}, {"O": 0.07300001, "H": 0.07328621, "L": 0.072, "C": 0.072, "V": 90.39936109, "T": "2017-10-30T00:35:00", "BV": 6.56801422}, {"O": 0.07249999, "H": 0.07249999, "L": 0.071, "C": 0.07200503, "V": 433.25114663, "T": "2017-10-30T00:40:00", "BV": 31.10716859}, {"O": 0.07200503, "H": 0.072255, "L": 0.07107895, "C": 0.072, "V": 215.16309231, "T": "2017-10-30T00:45:00", "BV": 15.43804314}, {"O": 0.071865, "H": 0.072255, "L": 0.07161, "C": 0.07189, "V": 139.23462213, "T": "2017-10-30T00:50:00", "BV": 10.02811357}, {"O": 0.0721, "H": 0.0721, "L": 0.071531, "C": 0.07208999, "V": 50.52740036, "T": "2017-10-30T00:55:00", "BV": 3.63006009}, {"O": 0.072095, "H": 0.0722404, "L": 0.07208999, "C": 0.07214391, "V": 112.83716172, "T": "2017-10-30T01:00:00", "BV": 8.14024284}, {"O": 0.07214391, "H": 0.0722, "L": 0.07123561, "C": 0.07123561, "V": 122.13951039, "T": "2017-10-30T01:05:00", "BV": 8.7912561}, {"O": 0.07123561, "H": 0.071485, "L": 0.070941, "C": 0.07100002, "V": 160.5624956, "T": "2017-10-30T01:10:00", "BV": 11.40769782}, {"O": 0.07129199, "H": 0.07148999, "L": 0.0708, "C": 0.07102, "V": 215.36728289, "T": "2017-10-30T01:15:00", "BV": 15.27274909}, {"O": 0.07102, "H": 0.07102, "L": 0.07017, "C": 0.07020103, "V": 351.4870009, "T": "2017-10-30T01:20:00", "BV": 24.77561938}, {"O": 0.07017, "H": 0.07020103, "L": 0.06973683, "C": 0.07, "V": 524.85332732, "T": "2017-10-30T01:25:00", "BV": 36.71476268}, {"O": 0.07, "H": 0.071, "L": 0.06973367, "C": 0.071, "V": 366.75099802, "T": "2017-10-30T01:30:00", "BV": 25.86693205}, {"O": 0.070995, "H": 0.07119599, "L": 0.070117, "C": 0.070405, "V": 288.51193187, "T": "2017-10-30T01:35:00", "BV": 20.46726181}, {"O": 0.070405, "H": 0.071, "L": 0.06958383, "C": 0.069905, "V": 396.15550044, "T": "2017-10-30T01:40:00", "BV": 27.80978545}, {"O": 0.069955, "H": 0.07, "L": 0.06955054, "C": 0.0698956, "V": 157.71256007, "T": "2017-10-30T01:45:00", "BV": 10.99303752}, {"O": 0.06989497, "H": 0.07, "L": 0.069691, "C": 0.07, "V": 50.11858688, "T": "2017-10-30T01:50:00", "BV": 3.50390866}, {"O": 0.07, "H": 0.07, "L": 0.069, "C": 0.06942934, "V": 189.89216316, "T": "2017-10-30T01:55:00", "BV": 13.15539892}, {"O": 0.06944999, "H": 0.069736, "L": 0.068805, "C": 0.068805, "V": 354.82624739, "T": "2017-10-30T02:00:00", "BV": 24.50576669}, {"O": 0.06888739, "H": 0.069, "L": 0.06839671, "C": 0.06849363, "V": 539.328329, "T": "2017-10-30T02:05:00", "BV": 36.97102474}, {"O": 0.06839671, "H": 0.068487, "L": 0.06767886, "C": 0.06780021, "V": 602.55421853, "T": "2017-10-30T02:10:00", "BV": 40.99854746}, {"O": 0.06780021, "H": 0.0685, "L": 0.06758458, "C": 0.06837579, "V": 801.512567, "T": "2017-10-30T02:15:00", "BV": 54.26775092}, {"O": 0.06841, "H": 0.068853, "L": 0.06816367, "C": 0.068853, "V": 234.33349635, "T": "2017-10-30T02:20:00", "BV": 16.03301754}, {"O": 0.068853, "H": 0.069995, "L": 0.06884, "C": 0.06953872, "V": 489.99546684, "T": "2017-10-30T02:25:00", "BV": 34.10714794}, {"O": 0.06951, "H": 0.07061662, "L": 0.06889044, "C": 0.07048991, "V": 505.99852512, "T": "2017-10-30T02:30:00", "BV": 35.27614369}, {"O": 0.07048991, "H": 0.071564, "L": 0.070096, "C": 0.07120071, "V": 422.00642739, "T": "2017-10-30T02:35:00", "BV": 29.8709437}, {"O": 0.071201, "H": 0.07149498, "L": 0.0703, "C": 0.07082876, "V": 391.40267703, "T": "2017-10-30T02:40:00", "BV": 27.7760729}, {"O": 0.07082876, "H": 0.071, "L": 0.0702362, "C": 0.0702362, "V": 120.74513997, "T": "2017-10-30T02:45:00", "BV": 8.51860629}, {"O": 0.0702362, "H": 0.07076399, "L": 0.06988888, "C": 0.07071, "V": 143.54047791, "T": "2017-10-30T02:50:00", "BV": 10.070133}, {"O": 0.0702, "H": 0.071666, "L": 0.07011501, "C": 0.0715638, "V": 255.28750517, "T": "2017-10-30T02:55:00", "BV": 18.2163505}, {"O": 0.07151391, "H": 0.07186846, "L": 0.07145328, "C": 0.07185218, "V": 110.77502311, "T": "2017-10-30T03:00:00", "BV": 7.94725717}, {"O": 0.07185218, "H": 0.0723, "L": 0.071505, "C": 0.0723, "V": 264.692226, "T": "2017-10-30T03:05:00", "BV": 19.08482502}, {"O": 0.0723, "H": 0.07336272, "L": 0.0723, "C": 0.073, "V": 653.60790312, "T": "2017-10-30T03:10:00", "BV": 47.39645324}, {"O": 0.07336271, "H": 0.0742, "L": 0.073, "C": 0.07405727, "V": 374.44100844, "T": "2017-10-30T03:15:00", "BV": 27.61772669}, {"O": 0.07405727, "H": 0.074297, "L": 0.073125, "C": 0.07371099, "V": 1060.46244233, "T": "2017-10-30T03:20:00", "BV": 78.13794097}, {"O": 0.07350801, "H": 0.07439838, "L": 0.07350801, "C": 0.07434701, "V": 568.10125086, "T": "2017-10-30T03:25:00", "BV": 42.11965728}, {"O": 0.0744, "H": 0.07466967, "L": 0.07422123, "C": 0.07465213, "V": 765.30299148, "T": "2017-10-30T03:30:00", "BV": 56.99550655}, {"O": 0.07466967, "H": 0.07480011, "L": 0.07451364, "C": 0.07453402, "V": 500.52242568, "T": "2017-10-30T03:35:00", "BV": 37.36296685}, {"O": 0.074574, "H": 0.074574, "L": 0.07392791, "C": 0.074297, "V": 630.05007575, "T": "2017-10-30T03:40:00", "BV": 46.73084694}, {"O": 0.07429199, "H": 0.07429199, "L": 0.07184866, "C": 0.072095, "V": 508.32427829, "T": "2017-10-30T03:45:00", "BV": 36.88680857}, {"O": 0.072095, "H": 0.072336, "L": 0.071479, "C": 0.071558, "V": 303.62531307, "T": "2017-10-30T03:50:00", "BV": 21.75676319}, {"O": 0.071558, "H": 0.07315231, "L": 0.0715, "C": 0.07315231, "V": 261.8412507, "T": "2017-10-30T03:55:00", "BV": 18.90860926}, {"O": 0.07310502, "H": 0.07375253, "L": 0.07256802, "C": 0.073748, "V": 425.74585295, "T": "2017-10-30T04:00:00", "BV": 31.20068122}, {"O": 0.073339, "H": 0.073693, "L": 0.07203685, "C": 0.072898, "V": 326.06606776, "T": "2017-10-30T04:05:00", "BV": 23.6872978}, {"O": 0.0729, "H": 0.072905, "L": 0.07212002, "C": 0.07233101, "V": 213.46376281, "T": "2017-10-30T04:10:00", "BV": 15.50994435}, {"O": 0.07233101, "H": 0.07264499, "L": 0.07129389, "C": 0.072054, "V": 264.18869754, "T": "2017-10-30T04:15:00", "BV": 19.01113385}, {"O": 0.072054, "H": 0.072888, "L": 0.072054, "C": 0.07265002, "V": 170.6843939, "T": "2017-10-30T04:20:00", "BV": 12.38790027}, {"O": 0.07265003, "H": 0.07271899, "L": 0.07152599, "C": 0.072365, "V": 187.27094254, "T": "2017-10-30T04:25:00", "BV": 13.49627332}, {"O": 0.07194, "H": 0.072335, "L": 0.07192021, "C": 0.072331, "V": 176.60789387, "T": "2017-10-30T04:30:00", "BV": 12.7626275}, {"O": 0.072331, "H": 0.072645, "L": 0.07214001, "C": 0.07263336, "V": 150.23279556, "T": "2017-10-30T04:35:00", "BV": 10.88254256}, {"O": 0.072645, "H": 0.072888, "L": 0.072645, "C": 0.072888, "V": 181.00553261, "T": "2017-10-30T04:40:00", "BV": 13.18377795}, {"O": 0.072888, "H": 0.072888, "L": 0.07259336, "C": 0.07259336, "V": 97.29428705, "T": "2017-10-30T04:45:00", "BV": 7.07559835}, {"O": 0.072645, "H": 0.072873, "L": 0.07259339, "C": 0.0728, "V": 26.26055008, "T": "2017-10-30T04:50:00", "BV": 1.9086622}, {"O": 0.072745, "H": 0.07287699, "L": 0.07256, "C": 0.07278, "V": 29.11437468, "T": "2017-10-30T04:55:00", "BV": 2.11912873}, {"O": 0.072775, "H": 0.073673, "L": 0.072775, "C": 0.07354605, "V": 415.66889392, "T": "2017-10-30T05:00:00", "BV": 30.39536595}, {"O": 0.07357315, "H": 0.07357315, "L": 0.07253001, "C": 0.07278, "V": 107.59568126, "T": "2017-10-30T05:05:00", "BV": 7.85877474}, {"O": 0.07276, "H": 0.07276, "L": 0.07250152, "C": 0.07250152, "V": 59.45057628, "T": "2017-10-30T05:10:00", "BV": 4.31996469}, {"O": 0.07274, "H": 0.072755, "L": 0.0721672, "C": 0.07216722, "V": 111.27176135, "T": "2017-10-30T05:15:00", "BV": 8.05275021}, {"O": 0.07216722, "H": 0.07248, "L": 0.072, "C": 0.07248, "V": 181.16593785, "T": "2017-10-30T05:20:00", "BV": 13.06801604}, {"O": 0.072449, "H": 0.07248, "L": 0.07206025, "C": 0.07247999, "V": 13.48206811, "T": "2017-10-30T05:25:00", "BV": 0.97653805}, {"O": 0.0724789, "H": 0.0724789, "L": 0.0723997, "C": 0.0723997, "V": 21.25278533, "T": "2017-10-30T05:30:00", "BV": 1.53923656}, {"O": 0.072395, "H": 0.072395, "L": 0.07175741, "C": 0.071865, "V": 120.07900048, "T": "2017-10-30T05:35:00", "BV": 8.63369296}, {"O": 0.071855, "H": 0.07186963, "L": 0.0712, "C": 0.0712, "V": 95.30675083, "T": "2017-10-30T05:40:00", "BV": 6.81164077}, {"O": 0.0712, "H": 0.07128, "L": 0.07020001, "C": 0.07021502, "V": 158.00889645, "T": "2017-10-30T05:45:00", "BV": 11.15299415}, {"O": 0.07021502, "H": 0.071, "L": 0.07005897, "C": 0.071, "V": 253.66916265, "T": "2017-10-30T05:50:00", "BV": 17.84449227}, {"O": 0.07099999, "H": 0.07114998, "L": 0.07077702, "C": 0.070965, "V": 109.48907174, "T": "2017-10-30T05:55:00", "BV": 7.77312564}, {"O": 0.070935, "H": 0.071, "L": 0.070625, "C": 0.071, "V": 53.73855766, "T": "2017-10-30T06:00:00", "BV": 3.80882347}, {"O": 0.071, "H": 0.07129349, "L": 0.07094, "C": 0.07129349, "V": 155.52122934, "T": "2017-10-30T06:05:00", "BV": 11.05478622}, {"O": 0.07129349, "H": 0.07152615, "L": 0.07094, "C": 0.071304, "V": 92.30835739, "T": "2017-10-30T06:10:00", "BV": 6.58377259}, {"O": 0.07111, "H": 0.071299, "L": 0.0709401, "C": 0.071021, "V": 35.75699702, "T": "2017-10-30T06:15:00", "BV": 2.53945556}, {"O": 0.071011, "H": 0.071021, "L": 0.06991696, "C": 0.06996369, "V": 133.81699429, "T": "2017-10-30T06:20:00", "BV": 9.38764981}, {"O": 0.06996369, "H": 0.07026664, "L": 0.06971, "C": 0.06972, "V": 101.59266744, "T": "2017-10-30T06:25:00", "BV": 7.11509882}, {"O": 0.07, "H": 0.070039, "L": 0.06933359, "C": 0.07003363, "V": 290.65281974, "T": "2017-10-30T06:30:00", "BV": 20.25277807}, {"O": 0.07003363, "H": 0.07061992, "L": 0.070005, "C": 0.07061896, "V": 86.06806565, "T": "2017-10-30T06:35:00", "BV": 6.06221567}, {"O": 0.07061969, "H": 0.07078144, "L": 0.0706, "C": 0.07073423, "V": 219.45054285, "T": "2017-10-30T06:40:00", "BV": 15.51292605}, {"O": 0.07080501, "H": 0.07153344, "L": 0.07080501, "C": 0.07106004, "V": 343.88787737, "T": "2017-10-30T06:45:00", "BV": 24.44716028}, {"O": 0.0711048, "H": 0.071105, "L": 0.07067001, "C": 0.07073714, "V": 129.41610436, "T": "2017-10-30T06:50:00", "BV": 9.16615983}, {"O": 0.07073714, "H": 0.07095, "L": 0.07062001, "C": 0.07081, "V": 71.37272445, "T": "2017-10-30T06:55:00", "BV": 5.04679822}, {"O": 0.070805, "H": 0.070805, "L": 0.07051202, "C": 0.07053202, "V": 188.59126481, "T": "2017-10-30T07:00:00", "BV": 13.30835547}, {"O": 0.0706769, "H": 0.07095, "L": 0.07053202, "C": 0.07095, "V": 79.82808197, "T": "2017-10-30T07:05:00", "BV": 5.64838445}, {"O": 0.0709854, "H": 0.07127201, "L": 0.07065501, "C": 0.07127201, "V": 83.50396247, "T": "2017-10-30T07:10:00", "BV": 5.93273706}, {"O": 0.07130827, "H": 0.07169041, "L": 0.07130827, "C": 0.071515, "V": 54.72573928, "T": "2017-10-30T07:15:00", "BV": 3.91438152}, {"O": 0.071505, "H": 0.073116, "L": 0.0715, "C": 0.0727431, "V": 223.43570789, "T": "2017-10-30T07:20:00", "BV": 16.15670897}, {"O": 0.07277168, "H": 0.073095, "L": 0.07277167, "C": 0.07281201, "V": 165.97721414, "T": "2017-10-30T07:25:00", "BV": 12.11611114}, {"O": 0.073016, "H": 0.073017, "L": 0.07200001, "C": 0.07211906, "V": 161.67377187, "T": "2017-10-30T07:30:00", "BV": 11.74978137}, {"O": 0.07211906, "H": 0.07248453, "L": 0.07200001, "C": 0.0721, "V": 101.97338904, "T": "2017-10-30T07:35:00", "BV": 7.35845295}, {"O": 0.07204, "H": 0.07285, "L": 0.07201605, "C": 0.072584, "V": 116.2826647, "T": "2017-10-30T07:40:00", "BV": 8.42052362}, {"O": 0.072584, "H": 0.07277499, "L": 0.072, "C": 0.0724, "V": 68.61842594, "T": "2017-10-30T07:45:00", "BV": 4.96728709}, {"O": 0.07248, "H": 0.0725, "L": 0.072, "C": 0.072, "V": 48.17148722, "T": "2017-10-30T07:50:00", "BV": 3.47718388}, {"O": 0.072, "H": 0.0721, "L": 0.0716637, "C": 0.0716637, "V": 26.51134511, "T": "2017-10-30T07:55:00", "BV": 1.90536277}, {"O": 0.0716637, "H": 0.07199356, "L": 0.0716637, "C": 0.071752, "V": 13.75956164, "T": "2017-10-30T08:00:00", "BV": 0.98803929}, {"O": 0.07188122, "H": 0.07199356, "L": 0.071585, "C": 0.071745, "V": 66.86406114, "T": "2017-10-30T08:05:00", "BV": 4.79423862}, {"O": 0.071745, "H": 0.071745, "L": 0.07116001, "C": 0.07133136, "V": 57.8765941, "T": "2017-10-30T08:10:00", "BV": 4.13037755}, {"O": 0.07134175, "H": 0.07271301, "L": 0.07133136, "C": 0.07233013, "V": 228.28577014, "T": "2017-10-30T08:15:00", "BV": 16.46472705}, {"O": 0.072505, "H": 0.072795, "L": 0.07183009, "C": 0.07183009, "V": 33.96993333, "T": "2017-10-30T08:20:00", "BV": 2.46618377}, {"O": 0.07235015, "H": 0.07235016, "L": 0.07201362, "C": 0.07201372, "V": 5.46471796, "T": "2017-10-30T08:25:00", "BV": 0.39383009}, {"O": 0.07201362, "H": 0.07235014, "L": 0.07162001, "C": 0.07235014, "V": 77.34750691, "T": "2017-10-30T08:30:00", "BV": 5.54709728}, {"O": 0.07235014, "H": 0.07253992, "L": 0.07183001, "C": 0.07253992, "V": 83.19019531, "T": "2017-10-30T08:35:00", "BV": 6.00538573}, {"O": 0.07253991, "H": 0.07279499, "L": 0.07241001, "C": 0.072675, "V": 73.71317183, "T": "2017-10-30T08:40:00", "BV": 5.35344647}, {"O": 0.072675, "H": 0.07354605, "L": 0.072675, "C": 0.07354605, "V": 188.72070777, "T": "2017-10-30T08:45:00", "BV": 13.75302617}, {"O": 0.07354605, "H": 0.075, "L": 0.07354605, "C": 0.074805, "V": 1010.86292389, "T": "2017-10-30T08:50:00", "BV": 75.62206238}, {"O": 0.075, "H": 0.075, "L": 0.07375, "C": 0.073995, "V": 246.13986678, "T": "2017-10-30T08:55:00", "BV": 18.30302719}, {"O": 0.07395001, "H": 0.07395001, "L": 0.07352007, "C": 0.07370018, "V": 69.28363543, "T": "2017-10-30T09:00:00", "BV": 5.11317877}, {"O": 0.07370018, "H": 0.07392099, "L": 0.07293985, "C": 0.07293985, "V": 93.74238043, "T": "2017-10-30T09:05:00", "BV": 6.87233881}, {"O": 0.07293985, "H": 0.0733, "L": 0.0729326, "C": 0.07300001, "V": 157.61439308, "T": "2017-10-30T09:10:00", "BV": 11.51606823}, {"O": 0.0731, "H": 0.0731, "L": 0.07276783, "C": 0.072907, "V": 120.87993576, "T": "2017-10-30T09:15:00", "BV": 8.81104113}, {"O": 0.072907, "H": 0.07366, "L": 0.072906, "C": 0.0729801, "V": 95.81136846, "T": "2017-10-30T09:20:00", "BV": 7.00109392}, {"O": 0.0730004, "H": 0.07359099, "L": 0.0730003, "C": 0.073105, "V": 14.67045541, "T": "2017-10-30T09:25:00", "BV": 1.07435486}, {"O": 0.073541, "H": 0.07445008, "L": 0.073125, "C": 0.07445008, "V": 110.81447379, "T": "2017-10-30T09:30:00", "BV": 8.14465794}, {"O": 0.07421305, "H": 0.075, "L": 0.07394005, "C": 0.07452, "V": 305.23758034, "T": "2017-10-30T09:35:00", "BV": 22.79572552}, {"O": 0.07452, "H": 0.07473193, "L": 0.07452, "C": 0.07473193, "V": 77.26571016, "T": "2017-10-30T09:40:00", "BV": 5.76524758}, {"O": 0.07460001, "H": 0.07601847, "L": 0.07454, "C": 0.07599, "V": 191.709572, "T": "2017-10-30T09:45:00", "BV": 14.43794793}, {"O": 0.07601994, "H": 0.0765, "L": 0.0755003, "C": 0.0759, "V": 420.49297999, "T": "2017-10-30T09:50:00", "BV": 31.99113399}, {"O": 0.0759, "H": 0.07805481, "L": 0.07562513, "C": 0.0770803, "V": 680.62031091, "T": "2017-10-30T09:55:00", "BV": 52.7481906}, {"O": 0.0770803, "H": 0.07812954, "L": 0.07665, "C": 0.07812954, "V": 470.74611854, "T": "2017-10-30T10:00:00", "BV": 36.52761126}, {"O": 0.07814154, "H": 0.078405, "L": 0.07579361, "C": 0.076, "V": 803.15703244, "T": "2017-10-30T10:05:00", "BV": 62.46208754}, {"O": 0.075992, "H": 0.07698, "L": 0.0759519, "C": 0.07678256, "V": 465.74968535, "T": "2017-10-30T10:10:00", "BV": 35.56249143}, {"O": 0.076768, "H": 0.076768, "L": 0.07537341, "C": 0.07615999, "V": 158.93939642, "T": "2017-10-30T10:15:00", "BV": 12.06434024}, {"O": 0.07617214, "H": 0.07617216, "L": 0.07520001, "C": 0.07526877, "V": 206.17598868, "T": "2017-10-30T10:20:00", "BV": 15.57995217}, {"O": 0.0753, "H": 0.07602791, "L": 0.07496724, "C": 0.07602789, "V": 504.99927965, "T": "2017-10-30T10:25:00", "BV": 37.92096229}, {"O": 0.07526508, "H": 0.07599497, "L": 0.07461373, "C": 0.075115, "V": 182.36782301, "T": "2017-10-30T10:30:00", "BV": 13.6957732}, {"O": 0.07526521, "H": 0.0755, "L": 0.07450502, "C": 0.07527101, "V": 507.58560428, "T": "2017-10-30T10:35:00", "BV": 38.05434828}, {"O": 0.07527101, "H": 0.07547499, "L": 0.07487013, "C": 0.07487973, "V": 66.4368623, "T": "2017-10-30T10:40:00", "BV": 4.99027172}, {"O": 0.07487973, "H": 0.07527101, "L": 0.07424429, "C": 0.07434008, "V": 179.75579519, "T": "2017-10-30T10:45:00", "BV": 13.39244018}, {"O": 0.07434009, "H": 0.07478, "L": 0.074, "C": 0.07478, "V": 151.1868931, "T": "2017-10-30T10:50:00", "BV": 11.2362473}, {"O": 0.07478002, "H": 0.075, "L": 0.07449901, "C": 0.07478492, "V": 172.56811388, "T": "2017-10-30T10:55:00", "BV": 12.86183493}, {"O": 0.0747, "H": 0.0747, "L": 0.073803, "C": 0.074475, "V": 626.74186168, "T": "2017-10-30T11:00:00", "BV": 46.38243879}, {"O": 0.07400003, "H": 0.07445998, "L": 0.07384067, "C": 0.07386, "V": 78.12308746, "T": "2017-10-30T11:05:00", "BV": 5.7772652}, {"O": 0.07384067, "H": 0.07386, "L": 0.07170231, "C": 0.07318576, "V": 431.88879998, "T": "2017-10-30T11:10:00", "BV": 31.42949095}, {"O": 0.07292208, "H": 0.0743508, "L": 0.072725, "C": 0.07401003, "V": 206.06004961, "T": "2017-10-30T11:15:00", "BV": 15.17436787}, {"O": 0.07401003, "H": 0.0746943, "L": 0.074, "C": 0.0740235, "V": 132.20488164, "T": "2017-10-30T11:20:00", "BV": 9.84594637}, {"O": 0.07402901, "H": 0.0743508, "L": 0.07312303, "C": 0.074341, "V": 167.67494849, "T": "2017-10-30T11:25:00", "BV": 12.3130048}, {"O": 0.07433588, "H": 0.07433597, "L": 0.0733851, "C": 0.0735, "V": 45.15067198, "T": "2017-10-30T11:30:00", "BV": 3.32742267}, {"O": 0.07350001, "H": 0.0743209, "L": 0.0735, "C": 0.07420001, "V": 66.39505843, "T": "2017-10-30T11:35:00", "BV": 4.89324738}, {"O": 0.0743209, "H": 0.075, "L": 0.07420006, "C": 0.0747998, "V": 144.76385754, "T": "2017-10-30T11:40:00", "BV": 10.81184304}, {"O": 0.07479981, "H": 0.0752699, "L": 0.07479981, "C": 0.07504269, "V": 71.41554324, "T": "2017-10-30T11:45:00", "BV": 5.36217068}, {"O": 0.0750427, "H": 0.07596521, "L": 0.0750427, "C": 0.07576702, "V": 155.86892861, "T": "2017-10-30T11:50:00", "BV": 11.75077171}, {"O": 0.075772, "H": 0.076, "L": 0.07559001, "C": 0.075779, "V": 208.75562072, "T": "2017-10-30T11:55:00", "BV": 15.82896557}, {"O": 0.075779, "H": 0.07585, "L": 0.0750427, "C": 0.07535, "V": 41.22105542, "T": "2017-10-30T12:00:00", "BV": 3.11033549}, {"O": 0.07535, "H": 0.07545012, "L": 0.07440542, "C": 0.07441519, "V": 168.74860571, "T": "2017-10-30T12:05:00", "BV": 12.63523064}, {"O": 0.07441519, "H": 0.07500999, "L": 0.07441519, "C": 0.074465, "V": 65.69764218, "T": "2017-10-30T12:10:00", "BV": 4.90692682}, {"O": 0.07494, "H": 0.07494999, "L": 0.074465, "C": 0.07448, "V": 87.44299367, "T": "2017-10-30T12:15:00", "BV": 6.51902639}, {"O": 0.07447, "H": 0.07496, "L": 0.07447, "C": 0.07496, "V": 147.45535925, "T": "2017-10-30T12:20:00", "BV": 11.00244528}, {"O": 0.07495999, "H": 0.07496, "L": 0.07475802, "C": 0.07492993, "V": 79.46749043, "T": "2017-10-30T12:25:00", "BV": 5.94608436}, {"O": 0.07492993, "H": 0.07496, "L": 0.07441519, "C": 0.0747, "V": 97.97032711, "T": "2017-10-30T12:30:00", "BV": 7.32401147}, {"O": 0.0747, "H": 0.074955, "L": 0.07441001, "C": 0.074753, "V": 52.40760485, "T": "2017-10-30T12:35:00", "BV": 3.91835538}, {"O": 0.074753, "H": 0.074753, "L": 0.07451, "C": 0.074753, "V": 68.78184302, "T": "2017-10-30T12:40:00", "BV": 5.14043236}, {"O": 0.0747529, "H": 0.07493492, "L": 0.0747529, "C": 0.074794, "V": 88.37867736, "T": "2017-10-30T12:45:00", "BV": 6.60727235}, {"O": 0.07479, "H": 0.07496, "L": 0.07479, "C": 0.07481501, "V": 120.52412839, "T": "2017-10-30T12:50:00", "BV": 9.02593514}, {"O": 0.07494808, "H": 0.075062, "L": 0.07481001, "C": 0.0749625, "V": 68.15847207, "T": "2017-10-30T12:55:00", "BV": 5.10866596}, {"O": 0.07510373, "H": 0.07520619, "L": 0.07510373, "C": 0.0752, "V": 56.66098979, "T": "2017-10-30T13:00:00", "BV": 4.25694431}, {"O": 0.075115, "H": 0.07520001, "L": 0.074961, "C": 0.075, "V": 140.01522026, "T": "2017-10-30T13:05:00", "BV": 10.51869704}, {"O": 0.074961, "H": 0.075, "L": 0.074753, "C": 0.07475308, "V": 50.19560951, "T": "2017-10-30T13:10:00", "BV": 3.76071727}, {"O": 0.0748, "H": 0.075, "L": 0.07477301, "C": 0.075, "V": 85.98005336, "T": "2017-10-30T13:15:00", "BV": 6.44487079}, {"O": 0.075, "H": 0.07546989, "L": 0.07489501, "C": 0.07546989, "V": 409.15912239, "T": "2017-10-30T13:20:00", "BV": 30.69166516}, {"O": 0.07546989, "H": 0.07585, "L": 0.0752799, "C": 0.07554725, "V": 48.63803907, "T": "2017-10-30T13:25:00", "BV": 3.67126488}, {"O": 0.075548, "H": 0.07584999, "L": 0.07507501, "C": 0.075209, "V": 172.61340785, "T": "2017-10-30T13:30:00", "BV": 13.01388911}, {"O": 0.07520501, "H": 0.07554002, "L": 0.074985, "C": 0.0754, "V": 111.81078499, "T": "2017-10-30T13:35:00", "BV": 8.41192455}, {"O": 0.0754, "H": 0.07555002, "L": 0.075, "C": 0.07554004, "V": 151.21898932, "T": "2017-10-30T13:40:00", "BV": 11.37596102}, {"O": 0.07554004, "H": 0.0759, "L": 0.07507511, "C": 0.07584001, "V": 83.77440157, "T": "2017-10-30T13:45:00", "BV": 6.35010905}, {"O": 0.0759044, "H": 0.07596885, "L": 0.07555891, "C": 0.07557002, "V": 181.36177614, "T": "2017-10-30T13:50:00", "BV": 13.73681418}, {"O": 0.0757, "H": 0.07602999, "L": 0.07557504, "C": 0.07558001, "V": 264.9199738, "T": "2017-10-30T13:55:00", "BV": 20.10375408}, {"O": 0.075824, "H": 0.0762, "L": 0.075822, "C": 0.076019, "V": 147.55656817, "T": "2017-10-30T14:00:00", "BV": 11.21442968}, {"O": 0.076019, "H": 0.07622, "L": 0.0758, "C": 0.07618, "V": 156.32197974, "T": "2017-10-30T14:05:00", "BV": 11.88741442}, {"O": 0.07618, "H": 0.07619, "L": 0.0758, "C": 0.0758, "V": 184.49715745, "T": "2017-10-30T14:10:00", "BV": 14.03456575}, {"O": 0.0757701, "H": 0.075858, "L": 0.07556002, "C": 0.075596, "V": 78.56700243, "T": "2017-10-30T14:15:00", "BV": 5.95189009}, {"O": 0.075855, "H": 0.07586002, "L": 0.07536601, "C": 0.07539001, "V": 233.11478427, "T": "2017-10-30T14:20:00", "BV": 17.61973324}, {"O": 0.07536601, "H": 0.0757, "L": 0.07506001, "C": 0.0756, "V": 206.65352739, "T": "2017-10-30T14:25:00", "BV": 15.58142984}, {"O": 0.0754999, "H": 0.0755, "L": 0.0752, "C": 0.0755, "V": 107.67605171, "T": "2017-10-30T14:30:00", "BV": 8.11803949}, {"O": 0.075495, "H": 0.075495, "L": 0.0752, "C": 0.0752, "V": 32.60916368, "T": "2017-10-30T14:35:00", "BV": 2.45334026}, {"O": 0.07529999, "H": 0.07529999, "L": 0.07506009, "C": 0.07506011, "V": 88.19496486, "T": "2017-10-30T14:40:00", "BV": 6.627001}, {"O": 0.07506011, "H": 0.07509999, "L": 0.075, "C": 0.075095, "V": 92.63531436, "T": "2017-10-30T14:45:00", "BV": 6.95129047}, {"O": 0.07509999, "H": 0.07579999, "L": 0.07426901, "C": 0.07497301, "V": 350.66112303, "T": "2017-10-30T14:50:00", "BV": 26.26315906}, {"O": 0.074983, "H": 0.076, "L": 0.074983, "C": 0.076, "V": 68.58757808, "T": "2017-10-30T14:55:00", "BV": 5.17373059}, {"O": 0.0758, "H": 0.076, "L": 0.07526405, "C": 0.075426, "V": 70.07499524, "T": "2017-10-30T15:00:00", "BV": 5.29904946}, {"O": 0.075426, "H": 0.07564997, "L": 0.0751, "C": 0.075226, "V": 41.2885102, "T": "2017-10-30T15:05:00", "BV": 3.11538888}, {"O": 0.0751, "H": 0.0751, "L": 0.07489999, "C": 0.074905, "V": 79.74637303, "T": "2017-10-30T15:10:00", "BV": 5.97869192}, {"O": 0.075, "H": 0.075, "L": 0.07490001, "C": 0.07490001, "V": 47.26393503, "T": "2017-10-30T15:15:00", "BV": 3.541435}, {"O": 0.07490001, "H": 0.07490001, "L": 0.07420002, "C": 0.07439, "V": 171.1678544, "T": "2017-10-30T15:20:00", "BV": 12.75404634}, {"O": 0.07439, "H": 0.07439, "L": 0.07398715, "C": 0.07398715, "V": 62.14896758, "T": "2017-10-30T15:25:00", "BV": 4.61220521}, {"O": 0.07398, "H": 0.07398, "L": 0.07341, "C": 0.073766, "V": 58.32852768, "T": "2017-10-30T15:30:00", "BV": 4.29164665}, {"O": 0.07377, "H": 0.0737924, "L": 0.07343001, "C": 0.07377501, "V": 146.22964559, "T": "2017-10-30T15:35:00", "BV": 10.77794067}, {"O": 0.07377501, "H": 0.073789, "L": 0.073775, "C": 0.073776, "V": 225.56439205, "T": "2017-10-30T15:40:00", "BV": 16.6433918}, {"O": 0.073776, "H": 0.07386697, "L": 0.073775, "C": 0.073797, "V": 142.1543085, "T": "2017-10-30T15:45:00", "BV": 10.48953748}, {"O": 0.073797, "H": 0.07398, "L": 0.0737755, "C": 0.0738572, "V": 50.83438973, "T": "2017-10-30T15:50:00", "BV": 3.75315141}, {"O": 0.07395798, "H": 0.07395798, "L": 0.07387, "C": 0.07387, "V": 22.59942828, "T": "2017-10-30T15:55:00", "BV": 1.67107039}, {"O": 0.07395799, "H": 0.073995, "L": 0.073862, "C": 0.073867, "V": 64.2365772, "T": "2017-10-30T16:00:00", "BV": 4.74751554}, {"O": 0.073867, "H": 0.074, "L": 0.073862, "C": 0.073872, "V": 152.33794808, "T": "2017-10-30T16:05:00", "BV": 11.26280249}, {"O": 0.074, "H": 0.07439, "L": 0.07386704, "C": 0.074, "V": 181.43806187, "T": "2017-10-30T16:10:00", "BV": 13.45267984}, {"O": 0.07439, "H": 0.07461999, "L": 0.074105, "C": 0.074125, "V": 9.54699938, "T": "2017-10-30T16:15:00", "BV": 0.71109273}, {"O": 0.07411, "H": 0.074394, "L": 0.074, "C": 0.07402932, "V": 22.59465244, "T": "2017-10-30T16:20:00", "BV": 1.67557455}, {"O": 0.074352, "H": 0.074352, "L": 0.07402932, "C": 0.0741, "V": 66.59683821, "T": "2017-10-30T16:25:00", "BV": 4.94763148}, {"O": 0.0741, "H": 0.0741, "L": 0.073897, "C": 0.074, "V": 53.53518497, "T": "2017-10-30T16:30:00", "BV": 3.96030075}, {"O": 0.074, "H": 0.074394, "L": 0.074, "C": 0.07437201, "V": 41.2820723, "T": "2017-10-30T16:35:00", "BV": 3.06355056}, {"O": 0.074394, "H": 0.07564901, "L": 0.07439, "C": 0.07521501, "V": 142.84640831, "T": "2017-10-30T16:40:00", "BV": 10.71065018}, {"O": 0.07521501, "H": 0.07572146, "L": 0.07510701, "C": 0.075326, "V": 97.54918476, "T": "2017-10-30T16:45:00", "BV": 7.37101987}, {"O": 0.075326, "H": 0.0759, "L": 0.075326, "C": 0.0759, "V": 68.92298584, "T": "2017-10-30T16:50:00", "BV": 5.21742538}, {"O": 0.0759, "H": 0.0761232, "L": 0.07574941, "C": 0.07602, "V": 95.6607601, "T": "2017-10-30T16:55:00", "BV": 7.26705268}, {"O": 0.07585834, "H": 0.0761, "L": 0.07560501, "C": 0.07564004, "V": 172.81269771, "T": "2017-10-30T17:00:00", "BV": 13.09481912}, {"O": 0.0757535, "H": 0.0757535, "L": 0.07463303, "C": 0.07463303, "V": 79.64740803, "T": "2017-10-30T17:05:00", "BV": 5.9693857}, {"O": 0.07477, "H": 0.076289, "L": 0.07452, "C": 0.0748, "V": 181.90763115, "T": "2017-10-30T17:10:00", "BV": 13.73101183}, {"O": 0.07494, "H": 0.07564003, "L": 0.07494, "C": 0.0752635, "V": 24.10609927, "T": "2017-10-30T17:15:00", "BV": 1.81206411}, {"O": 0.07527011, "H": 0.07555, "L": 0.07526349, "C": 0.07533877, "V": 88.22784535, "T": "2017-10-30T17:20:00", "BV": 6.64915219}, {"O": 0.07533877, "H": 0.075475, "L": 0.0747, "C": 0.07470001, "V": 175.83573983, "T": "2017-10-30T17:25:00", "BV": 13.22038276}, {"O": 0.07470002, "H": 0.07550999, "L": 0.07470002, "C": 0.07547488, "V": 65.58640185, "T": "2017-10-30T17:30:00", "BV": 4.94433074}, {"O": 0.0748, "H": 0.07545499, "L": 0.0748, "C": 0.075111, "V": 16.42912411, "T": "2017-10-30T17:35:00", "BV": 1.23275264}, {"O": 0.07500022, "H": 0.075106, "L": 0.07470002, "C": 0.07485, "V": 65.82475779, "T": "2017-10-30T17:40:00", "BV": 4.91850765}, {"O": 0.07485, "H": 0.07500021, "L": 0.07485, "C": 0.07499492, "V": 39.61402399, "T": "2017-10-30T17:45:00", "BV": 2.96906874}, {"O": 0.07471829, "H": 0.074975, "L": 0.07468435, "C": 0.07468435, "V": 7.40741982, "T": "2017-10-30T17:50:00", "BV": 0.55346038}, {"O": 0.0747, "H": 0.0747, "L": 0.07435, "C": 0.07435, "V": 35.50438322, "T": "2017-10-30T17:55:00", "BV": 2.64682776}, {"O": 0.0743, "H": 0.074507, "L": 0.0734642, "C": 0.07368923, "V": 156.3434766, "T": "2017-10-30T18:00:00", "BV": 11.52656033}, {"O": 0.07368923, "H": 0.07368923, "L": 0.07338466, "C": 0.07353026, "V": 165.85874714, "T": "2017-10-30T18:05:00", "BV": 12.19532664}, {"O": 0.07353026, "H": 0.07353026, "L": 0.07317899, "C": 0.07317899, "V": 61.89252827, "T": "2017-10-30T18:10:00", "BV": 4.54143527}, {"O": 0.0731763, "H": 0.07330238, "L": 0.07262501, "C": 0.07330238, "V": 101.70704401, "T": "2017-10-30T18:15:00", "BV": 7.42341766}, {"O": 0.07330238, "H": 0.07367153, "L": 0.07330238, "C": 0.073515, "V": 67.82593126, "T": "2017-10-30T18:20:00", "BV": 4.98019975}, {"O": 0.07352, "H": 0.07389699, "L": 0.073519, "C": 0.073682, "V": 64.2957178, "T": "2017-10-30T18:25:00", "BV": 4.73967504}, {"O": 0.073682, "H": 0.0739564, "L": 0.07367168, "C": 0.07381, "V": 55.35729807, "T": "2017-10-30T18:30:00", "BV": 4.08045632}, {"O": 0.07381, "H": 0.07381, "L": 0.07367168, "C": 0.07375, "V": 34.63303396, "T": "2017-10-30T18:35:00", "BV": 2.55321016}, {"O": 0.07375, "H": 0.07375, "L": 0.07349997, "C": 0.07349997, "V": 40.89073289, "T": "2017-10-30T18:40:00", "BV": 3.00666866}, {"O": 0.07331763, "H": 0.07347999, "L": 0.0729635, "C": 0.073, "V": 23.63062071, "T": "2017-10-30T18:45:00", "BV": 1.7286332}, {"O": 0.073, "H": 0.073273, "L": 0.072635, "C": 0.0728, "V": 25.15784267, "T": "2017-10-30T18:50:00", "BV": 1.832117}, {"O": 0.0728, "H": 0.0733, "L": 0.0727125, "C": 0.07323022, "V": 48.27210272, "T": "2017-10-30T18:55:00", "BV": 3.52448749}, {"O": 0.07323012, "H": 0.0733, "L": 0.07287291, "C": 0.07308001, "V": 26.58617435, "T": "2017-10-30T19:00:00", "BV": 1.94463151}, {"O": 0.07324998, "H": 0.07324998, "L": 0.07287291, "C": 0.07287291, "V": 15.98283394, "T": "2017-10-30T19:05:00", "BV": 1.16595244}, {"O": 0.07287291, "H": 0.07319898, "L": 0.072805, "C": 0.07286, "V": 73.81055343, "T": "2017-10-30T19:10:00", "BV": 5.38912377}, {"O": 0.07286, "H": 0.07318001, "L": 0.0728, "C": 0.07289633, "V": 51.53220741, "T": "2017-10-30T19:15:00", "BV": 3.75715556}, {"O": 0.07289633, "H": 0.07296199, "L": 0.0727125, "C": 0.0727125, "V": 62.05129934, "T": "2017-10-30T19:20:00", "BV": 4.51974071}, {"O": 0.0727125, "H": 0.0727125, "L": 0.0721, "C": 0.07250884, "V": 318.05715868, "T": "2017-10-30T19:25:00", "BV": 22.98129797}, {"O": 0.07250883, "H": 0.07309992, "L": 0.07250883, "C": 0.073005, "V": 64.82815541, "T": "2017-10-30T19:30:00", "BV": 4.71620021}, {"O": 0.0730999, "H": 0.07347979, "L": 0.073005, "C": 0.07318, "V": 139.27782863, "T": "2017-10-30T19:35:00", "BV": 10.20903884}, {"O": 0.07318, "H": 0.07345993, "L": 0.07318, "C": 0.07319, "V": 58.65019508, "T": "2017-10-30T19:40:00", "BV": 4.29747634}, {"O": 0.07318, "H": 0.07318, "L": 0.0722125, "C": 0.07223548, "V": 163.47207076, "T": "2017-10-30T19:45:00", "BV": 11.92664925}, {"O": 0.07239, "H": 0.07239, "L": 0.07183848, "C": 0.072, "V": 36.13247363, "T": "2017-10-30T19:50:00", "BV": 2.60578202}, {"O": 0.07183848, "H": 0.07231599, "L": 0.07183848, "C": 0.07227999, "V": 79.57417609, "T": "2017-10-30T19:55:00", "BV": 5.73632786}, {"O": 0.072043, "H": 0.07248, "L": 0.072043, "C": 0.07223489, "V": 61.04687227, "T": "2017-10-30T20:00:00", "BV": 4.41086787}, {"O": 0.07204801, "H": 0.07293799, "L": 0.07204801, "C": 0.07251774, "V": 19.45965164, "T": "2017-10-30T20:05:00", "BV": 1.41275305}, {"O": 0.0726, "H": 0.07314721, "L": 0.0726, "C": 0.07299, "V": 10.60659445, "T": "2017-10-30T20:10:00", "BV": 0.77332203}, {"O": 0.07299, "H": 0.07319, "L": 0.072745, "C": 0.07319, "V": 40.68213148, "T": "2017-10-30T20:15:00", "BV": 2.96948142}, {"O": 0.0731899, "H": 0.0731899, "L": 0.07274502, "C": 0.07299777, "V": 17.466172, "T": "2017-10-30T20:20:00", "BV": 1.27424615}, {"O": 0.07278201, "H": 0.07357314, "L": 0.07278201, "C": 0.073555, "V": 35.01297253, "T": "2017-10-30T20:25:00", "BV": 2.55985005}, {"O": 0.07355, "H": 0.07373998, "L": 0.07355, "C": 0.07364, "V": 92.34768836, "T": "2017-10-30T20:30:00", "BV": 6.80085146}, {"O": 0.07364, "H": 0.07373993, "L": 0.07355502, "C": 0.07373879, "V": 18.08214155, "T": "2017-10-30T20:35:00", "BV": 1.33132646}, {"O": 0.0736735, "H": 0.07373994, "L": 0.07355502, "C": 0.07355502, "V": 49.97280716, "T": "2017-10-30T20:40:00", "BV": 3.68328662}, {"O": 0.07355502, "H": 0.07359999, "L": 0.07286501, "C": 0.07286501, "V": 38.92843549, "T": "2017-10-30T20:45:00", "BV": 2.86016399}, {"O": 0.07307124, "H": 0.07369499, "L": 0.07287002, "C": 0.07368498, "V": 75.11427091, "T": "2017-10-30T20:50:00", "BV": 5.48781964}, {"O": 0.07319502, "H": 0.07366999, "L": 0.07319, "C": 0.07320502, "V": 5.84204568, "T": "2017-10-30T20:55:00", "BV": 0.42817848}, {"O": 0.073205, "H": 0.07366498, "L": 0.073205, "C": 0.07321003, "V": 5.91901298, "T": "2017-10-30T21:00:00", "BV": 0.4337362}, {"O": 0.07357609, "H": 0.07373866, "L": 0.07357609, "C": 0.073665, "V": 23.06337205, "T": "2017-10-30T21:05:00", "BV": 1.6992378}, {"O": 0.073681, "H": 0.073698, "L": 0.07365, "C": 0.073698, "V": 47.80043016, "T": "2017-10-30T21:10:00", "BV": 3.5217207}, {"O": 0.07365, "H": 0.0736705, "L": 0.072695, "C": 0.0731949, "V": 52.58114741, "T": "2017-10-30T21:15:00", "BV": 3.84965221}, {"O": 0.07273456, "H": 0.073193, "L": 0.07223549, "C": 0.07312596, "V": 104.02986463, "T": "2017-10-30T21:20:00", "BV": 7.56309056}, {"O": 0.072745, "H": 0.07293787, "L": 0.07218801, "C": 0.072765, "V": 24.69508634, "T": "2017-10-30T21:25:00", "BV": 1.79200379}, {"O": 0.07283783, "H": 0.07293787, "L": 0.07255373, "C": 0.07264999, "V": 18.51352794, "T": "2017-10-30T21:30:00", "BV": 1.34912299}, {"O": 0.072645, "H": 0.072645, "L": 0.0718, "C": 0.07231, "V": 69.46336789, "T": "2017-10-30T21:35:00", "BV": 5.03098072}, {"O": 0.07231, "H": 0.07231, "L": 0.0718, "C": 0.07217499, "V": 74.53363724, "T": "2017-10-30T21:40:00", "BV": 5.36582247}, {"O": 0.0719, "H": 0.072095, "L": 0.07157187, "C": 0.07157187, "V": 89.75414815, "T": "2017-10-30T21:45:00", "BV": 6.45336232}, {"O": 0.07155231, "H": 0.07155231, "L": 0.07056325, "C": 0.07129999, "V": 424.7638238, "T": "2017-10-30T21:50:00", "BV": 30.17040362}, {"O": 0.07094501, "H": 0.0713, "L": 0.07094, "C": 0.0712, "V": 129.94742019, "T": "2017-10-30T21:55:00", "BV": 9.24065531}, {"O": 0.0712, "H": 0.071379, "L": 0.0708, "C": 0.07090503, "V": 243.01350828, "T": "2017-10-30T22:00:00", "BV": 17.2778582}, {"O": 0.07090503, "H": 0.071, "L": 0.0708, "C": 0.07090503, "V": 117.8361531, "T": "2017-10-30T22:05:00", "BV": 8.35354707}, {"O": 0.0708, "H": 0.07135399, "L": 0.07070505, "C": 0.07135399, "V": 240.27105529, "T": "2017-10-30T22:10:00", "BV": 17.03550918}, {"O": 0.07135399, "H": 0.07135399, "L": 0.07085, "C": 0.071305, "V": 62.75410702, "T": "2017-10-30T22:15:00", "BV": 4.45961792}, {"O": 0.071295, "H": 0.071305, "L": 0.071095, "C": 0.0711, "V": 7.81772607, "T": "2017-10-30T22:20:00", "BV": 0.55614026}, {"O": 0.0711, "H": 0.071344, "L": 0.0711, "C": 0.07133, "V": 10.81553586, "T": "2017-10-30T22:25:00", "BV": 0.77058408}, {"O": 0.071314, "H": 0.071344, "L": 0.0711, "C": 0.0711, "V": 55.26661017, "T": "2017-10-30T22:30:00", "BV": 3.93799849}, {"O": 0.0711, "H": 0.07188088, "L": 0.07109501, "C": 0.07188088, "V": 128.05790669, "T": "2017-10-30T22:35:00", "BV": 9.13343581}, {"O": 0.07188087, "H": 0.07204764, "L": 0.07188087, "C": 0.07204764, "V": 27.49175198, "T": "2017-10-30T22:40:00", "BV": 1.97935339}, {"O": 0.07204764, "H": 0.07213969, "L": 0.07199999, "C": 0.07213381, "V": 6.76487438, "T": "2017-10-30T22:45:00", "BV": 0.48739638}, {"O": 0.07213969, "H": 0.07230022, "L": 0.07213969, "C": 0.07230022, "V": 8.94885273, "T": "2017-10-30T22:50:00", "BV": 0.64640337}, {"O": 0.07230027, "H": 0.07245997, "L": 0.07223548, "C": 0.0723, "V": 45.74480868, "T": "2017-10-30T22:55:00", "BV": 3.30698721}, {"O": 0.07222857, "H": 0.0723, "L": 0.0716, "C": 0.0716, "V": 103.36079041, "T": "2017-10-30T23:00:00", "BV": 7.46211239}, {"O": 0.0716, "H": 0.07197586, "L": 0.0713062, "C": 0.0713062, "V": 39.26506529, "T": "2017-10-30T23:05:00", "BV": 2.80632514}, {"O": 0.0713062, "H": 0.071609, "L": 0.07123489, "C": 0.0713062, "V": 18.80383832, "T": "2017-10-30T23:10:00", "BV": 1.34089979}, {"O": 0.071609, "H": 0.07195, "L": 0.071609, "C": 0.071609, "V": 24.15208815, "T": "2017-10-30T23:15:00", "BV": 1.72979479}, {"O": 0.071609, "H": 0.071614, "L": 0.0713062, "C": 0.071614, "V": 30.33857285, "T": "2017-10-30T23:20:00", "BV": 2.16746217}, {"O": 0.071614, "H": 0.07196852, "L": 0.07131701, "C": 0.07171, "V": 13.64380487, "T": "2017-10-30T23:25:00", "BV": 0.97674432}, {"O": 0.07196852, "H": 0.07241175, "L": 0.07196852, "C": 0.07241175, "V": 37.16195794, "T": "2017-10-30T23:30:00", "BV": 2.68598017}, {"O": 0.07229818, "H": 0.07239999, "L": 0.07211, "C": 0.07239999, "V": 101.39128803, "T": "2017-10-30T23:35:00", "BV": 7.33294424}, {"O": 0.072144, "H": 0.07237037, "L": 0.0721177, "C": 0.07237037, "V": 36.3286971, "T": "2017-10-30T23:40:00", "BV": 2.62023543}, {"O": 0.0721238, "H": 0.072454, "L": 0.0721238, "C": 0.072454, "V": 6.36692525, "T": "2017-10-30T23:45:00", "BV": 0.46077944}, {"O": 0.072463, "H": 0.07283922, "L": 0.072463, "C": 0.07283922, "V": 32.11229572, "T": "2017-10-30T23:50:00", "BV": 2.33483196}, {"O": 0.07283922, "H": 0.07307099, "L": 0.07251869, "C": 0.07286238, "V": 98.34566387, "T": "2017-10-30T23:55:00", "BV": 7.17134192}, {"O": 0.07286238, "H": 0.073025, "L": 0.0728001, "C": 0.073, "V": 20.62457535, "T": "2017-10-31T00:00:00", "BV": 1.50217057}, {"O": 0.073, "H": 0.07354, "L": 0.073, "C": 0.07354, "V": 44.76257267, "T": "2017-10-31T00:05:00", "BV": 3.27924169}, {"O": 0.07344, "H": 0.07354262, "L": 0.07288002, "C": 0.073363, "V": 285.37708465, "T": "2017-10-31T00:10:00", "BV": 20.89582988}, {"O": 0.073363, "H": 0.073363, "L": 0.072885, "C": 0.073205, "V": 91.7990937, "T": "2017-10-31T00:15:00", "BV": 6.72497449}, {"O": 0.073205, "H": 0.0736, "L": 0.07300001, "C": 0.0736, "V": 55.563145, "T": "2017-10-31T00:20:00", "BV": 4.06943131}, {"O": 0.0736, "H": 0.07362594, "L": 0.07301001, "C": 0.07301001, "V": 53.17315559, "T": "2017-10-31T00:25:00", "BV": 3.89327941}, {"O": 0.0736, "H": 0.073607, "L": 0.073015, "C": 0.07304, "V": 25.57270535, "T": "2017-10-31T00:30:00", "BV": 1.87384023}, {"O": 0.07304, "H": 0.07345217, "L": 0.072885, "C": 0.072885, "V": 20.83902417, "T": "2017-10-31T00:35:00", "BV": 1.52725474}, {"O": 0.072885, "H": 0.072885, "L": 0.07262, "C": 0.07273628, "V": 23.09961526, "T": "2017-10-31T00:40:00", "BV": 1.68011988}, {"O": 0.07273628, "H": 0.07273628, "L": 0.0724852, "C": 0.0724852, "V": 39.31198703, "T": "2017-10-31T00:45:00", "BV": 2.85315664}, {"O": 0.07246638, "H": 0.07246638, "L": 0.07170586, "C": 0.072437, "V": 146.78748773, "T": "2017-10-31T00:50:00", "BV": 10.57030673}, {"O": 0.072092, "H": 0.072437, "L": 0.07209026, "C": 0.07243699, "V": 82.72307985, "T": "2017-10-31T00:55:00", "BV": 5.96593706}, {"O": 0.07243699, "H": 0.0728322, "L": 0.07233, "C": 0.0728322, "V": 59.32727834, "T": "2017-10-31T01:00:00", "BV": 4.30347818}, {"O": 0.07254, "H": 0.07285017, "L": 0.07254, "C": 0.07284685, "V": 75.85393197, "T": "2017-10-31T01:05:00", "BV": 5.5123777}, {"O": 0.07284685, "H": 0.07298404, "L": 0.07263, "C": 0.07285017, "V": 14.88300941, "T": "2017-10-31T01:10:00", "BV": 1.08332208}, {"O": 0.07298404, "H": 0.07348, "L": 0.07298404, "C": 0.07348, "V": 58.75360609, "T": "2017-10-31T01:15:00", "BV": 4.30250784}, {"O": 0.0731305, "H": 0.0731305, "L": 0.07302001, "C": 0.07303, "V": 45.03398336, "T": "2017-10-31T01:20:00", "BV": 3.29024324}, {"O": 0.073, "H": 0.073, "L": 0.07284685, "C": 0.072882, "V": 57.40885618, "T": "2017-10-31T01:25:00", "BV": 4.18638258}, {"O": 0.07298404, "H": 0.07349, "L": 0.072887, "C": 0.07332399, "V": 19.9074845, "T": "2017-10-31T01:30:00", "BV": 1.45965243}, {"O": 0.073002, "H": 0.07329399, "L": 0.07266, "C": 0.073264, "V": 28.00137826, "T": "2017-10-31T01:35:00", "BV": 2.04856165}, {"O": 0.072999, "H": 0.073264, "L": 0.072994, "C": 0.07300011, "V": 88.9633739, "T": "2017-10-31T01:40:00", "BV": 6.514811}, {"O": 0.07300011, "H": 0.07300011, "L": 0.07265, "C": 0.07265, "V": 45.02943682, "T": "2017-10-31T01:45:00", "BV": 3.28171467}, {"O": 0.07298, "H": 0.07298, "L": 0.072665, "C": 0.07267, "V": 3.28116243, "T": "2017-10-31T01:50:00", "BV": 0.23859074}, {"O": 0.07268, "H": 0.07295, "L": 0.07267001, "C": 0.07267001, "V": 2.6910054, "T": "2017-10-31T01:55:00", "BV": 0.19589259}, {"O": 0.072885, "H": 0.0729, "L": 0.0726701, "C": 0.0729, "V": 66.89300301, "T": "2017-10-31T02:00:00", "BV": 4.87174192}, {"O": 0.0729, "H": 0.0729, "L": 0.07280583, "C": 0.07282315, "V": 14.0598191, "T": "2017-10-31T02:05:00", "BV": 1.02426223}, {"O": 0.07285, "H": 0.0732547, "L": 0.07282316, "C": 0.0732547, "V": 24.38962428, "T": "2017-10-31T02:10:00", "BV": 1.7791815}, {"O": 0.073259, "H": 0.07327396, "L": 0.0730535, "C": 0.073059, "V": 17.30484933, "T": "2017-10-31T02:15:00", "BV": 1.26612692}, {"O": 0.073059, "H": 0.073262, "L": 0.073059, "C": 0.073262, "V": 16.09320646, "T": "2017-10-31T02:20:00", "BV": 1.17594027}, {"O": 0.07323001, "H": 0.07327, "L": 0.0730535, "C": 0.073059, "V": 21.92007805, "T": "2017-10-31T02:25:00", "BV": 1.60308886}, {"O": 0.0730535, "H": 0.07334327, "L": 0.0730535, "C": 0.07334327, "V": 19.95840712, "T": "2017-10-31T02:30:00", "BV": 1.46286833}, {"O": 0.07307, "H": 0.07325812, "L": 0.07307, "C": 0.07307, "V": 46.28454637, "T": "2017-10-31T02:35:00", "BV": 3.38401117}, {"O": 0.07307, "H": 0.07307, "L": 0.07266161, "C": 0.07266161, "V": 43.75625573, "T": "2017-10-31T02:40:00", "BV": 3.19094491}, {"O": 0.07266, "H": 0.07319, "L": 0.07266, "C": 0.073095, "V": 28.31492987, "T": "2017-10-31T02:45:00", "BV": 2.06469133}, {"O": 0.07309, "H": 0.07309, "L": 0.072681, "C": 0.07297791, "V": 43.51186852, "T": "2017-10-31T02:50:00", "BV": 3.17896404}, {"O": 0.07286785, "H": 0.07304999, "L": 0.072681, "C": 0.072822, "V": 19.87044979, "T": "2017-10-31T02:55:00", "BV": 1.44898224}, {"O": 0.07271794, "H": 0.072817, "L": 0.07186311, "C": 0.0725, "V": 99.03052365, "T": "2017-10-31T03:00:00", "BV": 7.17078322}, {"O": 0.07274699, "H": 0.07274699, "L": 0.07236733, "C": 0.0724, "V": 39.9566211, "T": "2017-10-31T03:05:00", "BV": 2.900293}, {"O": 0.0724, "H": 0.07263999, "L": 0.07227545, "C": 0.07261, "V": 17.11430021, "T": "2017-10-31T03:10:00", "BV": 1.24120112}, {"O": 0.07259959, "H": 0.07259959, "L": 0.0725, "C": 0.0725, "V": 1.80575648, "T": "2017-10-31T03:15:00", "BV": 0.130961}, {"O": 0.0725, "H": 0.0725, "L": 0.07218588, "C": 0.072287, "V": 6.19036264, "T": "2017-10-31T03:20:00", "BV": 0.44734709}, {"O": 0.07218537, "H": 0.072291, "L": 0.072, "C": 0.072282, "V": 76.59025174, "T": "2017-10-31T03:25:00", "BV": 5.52117991}, {"O": 0.072287, "H": 0.07264, "L": 0.07202901, "C": 0.0722, "V": 35.47996975, "T": "2017-10-31T03:30:00", "BV": 2.56369723}, {"O": 0.0725895, "H": 0.0726, "L": 0.072205, "C": 0.0725895, "V": 42.60546246, "T": "2017-10-31T03:35:00", "BV": 3.09103495}, {"O": 0.07230001, "H": 0.07298784, "L": 0.07230001, "C": 0.07275871, "V": 137.78006023, "T": "2017-10-31T03:40:00", "BV": 10.00120143}, {"O": 0.07300062, "H": 0.0734105, "L": 0.07278404, "C": 0.07315, "V": 96.21298716, "T": "2017-10-31T03:45:00", "BV": 7.03894185}, {"O": 0.0734105, "H": 0.07358948, "L": 0.0734105, "C": 0.073425, "V": 53.61351064, "T": "2017-10-31T03:50:00", "BV": 3.94029153}, {"O": 0.073425, "H": 0.07362594, "L": 0.07342, "C": 0.07362594, "V": 71.13391459, "T": "2017-10-31T03:55:00", "BV": 5.22834437}, {"O": 0.07362594, "H": 0.073698, "L": 0.073455, "C": 0.073681, "V": 162.72100776, "T": "2017-10-31T04:00:00", "BV": 11.98562718}, {"O": 0.07368101, "H": 0.07373866, "L": 0.073681, "C": 0.07369999, "V": 52.20027437, "T": "2017-10-31T04:05:00", "BV": 3.84644694}, {"O": 0.07373866, "H": 0.07387192, "L": 0.073455, "C": 0.0737, "V": 281.6814867, "T": "2017-10-31T04:10:00", "BV": 20.78841299}, {"O": 0.073455, "H": 0.0737, "L": 0.073455, "C": 0.0737, "V": 9.82155068, "T": "2017-10-31T04:15:00", "BV": 0.72168698}, {"O": 0.073455, "H": 0.073635, "L": 0.07318801, "C": 0.0732811, "V": 13.69992265, "T": "2017-10-31T04:20:00", "BV": 1.00515836}, {"O": 0.07318801, "H": 0.07332, "L": 0.0731225, "C": 0.073282, "V": 94.36087316, "T": "2017-10-31T04:25:00", "BV": 6.91311536}, {"O": 0.073287, "H": 0.07331, "L": 0.072941, "C": 0.072941, "V": 53.46399974, "T": "2017-10-31T04:30:00", "BV": 3.91395509}, {"O": 0.073, "H": 0.07312251, "L": 0.0729, "C": 0.073, "V": 88.02082446, "T": "2017-10-31T04:35:00", "BV": 6.42181197}, {"O": 0.073043, "H": 0.073043, "L": 0.072985, "C": 0.072985, "V": 11.20112848, "T": "2017-10-31T04:40:00", "BV": 0.81761294}, {"O": 0.07295505, "H": 0.073026, "L": 0.072505, "C": 0.07289, "V": 46.29923494, "T": "2017-10-31T04:45:00", "BV": 3.37306737}, {"O": 0.072955, "H": 0.073025, "L": 0.072955, "C": 0.072975, "V": 32.25040051, "T": "2017-10-31T04:50:00", "BV": 2.35423136}, {"O": 0.072975, "H": 0.07297999, "L": 0.0725, "C": 0.07270002, "V": 27.9177193, "T": "2017-10-31T04:55:00", "BV": 2.02637042}, {"O": 0.07270002, "H": 0.0728, "L": 0.07247488, "C": 0.0727, "V": 41.09562357, "T": "2017-10-31T05:00:00", "BV": 2.98456324}, {"O": 0.072775, "H": 0.0728, "L": 0.07241878, "C": 0.072795, "V": 46.76500431, "T": "2017-10-31T05:05:00", "BV": 3.40073524}, {"O": 0.072784, "H": 0.072794, "L": 0.07250001, "C": 0.07274999, "V": 12.12212058, "T": "2017-10-31T05:10:00", "BV": 0.88060231}, {"O": 0.07274999, "H": 0.0728, "L": 0.07254001, "C": 0.072795, "V": 41.80866739, "T": "2017-10-31T05:15:00", "BV": 3.04281473}, {"O": 0.0727999, "H": 0.073037, "L": 0.07261, "C": 0.073037, "V": 51.51403474, "T": "2017-10-31T05:20:00", "BV": 3.76021794}, {"O": 0.073037, "H": 0.073074, "L": 0.073034, "C": 0.073074, "V": 39.75742914, "T": "2017-10-31T05:25:00", "BV": 2.90468314}, {"O": 0.073074, "H": 0.07308, "L": 0.073062, "C": 0.073073, "V": 35.98259846, "T": "2017-10-31T05:30:00", "BV": 2.62933765}, {"O": 0.073073, "H": 0.07308, "L": 0.07287701, "C": 0.07308, "V": 77.81242211, "T": "2017-10-31T05:35:00", "BV": 5.68248847}, {"O": 0.07308, "H": 0.073315, "L": 0.07308, "C": 0.07321, "V": 43.72214578, "T": "2017-10-31T05:40:00", "BV": 3.19989529}, {"O": 0.0732541, "H": 0.07333, "L": 0.0732541, "C": 0.07333, "V": 43.09693104, "T": "2017-10-31T05:45:00", "BV": 3.15864294}, {"O": 0.07333, "H": 0.07355555, "L": 0.07333, "C": 0.07350141, "V": 13.45060608, "T": "2017-10-31T05:50:00", "BV": 0.9886682}, {"O": 0.07352141, "H": 0.07352141, "L": 0.07325002, "C": 0.073355, "V": 31.62636276, "T": "2017-10-31T05:55:00", "BV": 2.32213909}, {"O": 0.0735, "H": 0.0735, "L": 0.073355, "C": 0.073496, "V": 15.53896772, "T": "2017-10-31T06:00:00", "BV": 1.13998591}, {"O": 0.073496, "H": 0.073496, "L": 0.07335999, "C": 0.07335999, "V": 80.51554525, "T": "2017-10-31T06:05:00", "BV": 5.90729845}, {"O": 0.07335999, "H": 0.07345, "L": 0.07335, "C": 0.07335, "V": 50.69849394, "T": "2017-10-31T06:10:00", "BV": 3.71936096}, {"O": 0.07335, "H": 0.07335, "L": 0.073025, "C": 0.07305886, "V": 21.22157764, "T": "2017-10-31T06:15:00", "BV": 1.55205205}, {"O": 0.073005, "H": 0.07332, "L": 0.07288, "C": 0.073, "V": 136.55846307, "T": "2017-10-31T06:20:00", "BV": 9.97669661}, {"O": 0.073, "H": 0.073, "L": 0.07287, "C": 0.07287, "V": 61.66380365, "T": "2017-10-31T06:25:00", "BV": 4.49548435}, {"O": 0.07287, "H": 0.073, "L": 0.0728, "C": 0.073, "V": 15.95869592, "T": "2017-10-31T06:30:00", "BV": 1.16236601}, {"O": 0.07269358, "H": 0.073, "L": 0.07224481, "C": 0.07268999, "V": 376.06326999, "T": "2017-10-31T06:35:00", "BV": 27.22822167}, {"O": 0.073, "H": 0.07325497, "L": 0.07223175, "C": 0.07286048, "V": 229.1242087, "T": "2017-10-31T06:40:00", "BV": 16.5989152}, {"O": 0.07286048, "H": 0.07286048, "L": 0.07247009, "C": 0.07286048, "V": 85.97887474, "T": "2017-10-31T06:45:00", "BV": 6.23918577}, {"O": 0.07286048, "H": 0.07325499, "L": 0.07256004, "C": 0.0731, "V": 56.50853056, "T": "2017-10-31T06:50:00", "BV": 4.11227853}, {"O": 0.0731, "H": 0.0731, "L": 0.07260289, "C": 0.07290287, "V": 88.0226349, "T": "2017-10-31T06:55:00", "BV": 6.41864572}, {"O": 0.07290287, "H": 0.07325, "L": 0.07262805, "C": 0.07264305, "V": 92.17504284, "T": "2017-10-31T07:00:00", "BV": 6.70009918}, {"O": 0.07264305, "H": 0.073175, "L": 0.07260308, "C": 0.07260308, "V": 27.74465557, "T": "2017-10-31T07:05:00", "BV": 2.01616584}, {"O": 0.07260399, "H": 0.07298999, "L": 0.07260308, "C": 0.0729, "V": 10.20720929, "T": "2017-10-31T07:10:00", "BV": 0.74360837}, {"O": 0.07298999, "H": 0.073, "L": 0.0729, "C": 0.073, "V": 103.7314518, "T": "2017-10-31T07:15:00", "BV": 7.56840748}, {"O": 0.07298999, "H": 0.07335, "L": 0.07298999, "C": 0.07335, "V": 40.30420198, "T": "2017-10-31T07:20:00", "BV": 2.94815068}, {"O": 0.07335, "H": 0.07335, "L": 0.07299499, "C": 0.072995, "V": 32.85396329, "T": "2017-10-31T07:25:00", "BV": 2.40733269}, {"O": 0.072995, "H": 0.07355554, "L": 0.07299499, "C": 0.07347, "V": 55.55093582, "T": "2017-10-31T07:30:00", "BV": 4.08026927}, {"O": 0.07315, "H": 0.073435, "L": 0.07308, "C": 0.07308, "V": 49.24286927, "T": "2017-10-31T07:35:00", "BV": 3.60259859}, {"O": 0.07308, "H": 0.07315, "L": 0.07301002, "C": 0.07306, "V": 24.08331165, "T": "2017-10-31T07:40:00", "BV": 1.76036563}, {"O": 0.07305, "H": 0.07305, "L": 0.07301002, "C": 0.07305, "V": 30.17583415, "T": "2017-10-31T07:45:00", "BV": 2.20385254}, {"O": 0.07305, "H": 0.07319, "L": 0.07303002, "C": 0.07313399, "V": 102.67111352, "T": "2017-10-31T07:50:00", "BV": 7.50283171}, {"O": 0.0731, "H": 0.07313399, "L": 0.07306, "C": 0.07313399, "V": 17.36172652, "T": "2017-10-31T07:55:00", "BV": 1.26869405}, {"O": 0.07306002, "H": 0.073134, "L": 0.07306, "C": 0.073134, "V": 21.79383973, "T": "2017-10-31T08:00:00", "BV": 1.59344472}, {"O": 0.07313399, "H": 0.07313399, "L": 0.07306002, "C": 0.07306002, "V": 16.35630392, "T": "2017-10-31T08:05:00", "BV": 1.19544588}, {"O": 0.07306002, "H": 0.07306002, "L": 0.07306, "C": 0.07306001, "V": 12.00179716, "T": "2017-10-31T08:10:00", "BV": 0.87685134}, {"O": 0.07306001, "H": 0.07306002, "L": 0.07305, "C": 0.07306001, "V": 45.67097198, "T": "2017-10-31T08:15:00", "BV": 3.33663867}, {"O": 0.07306001, "H": 0.07306001, "L": 0.07299555, "C": 0.073, "V": 95.45079999, "T": "2017-10-31T08:20:00", "BV": 6.97257166}, {"O": 0.073, "H": 0.07305, "L": 0.07291, "C": 0.07291, "V": 61.9398666, "T": "2017-10-31T08:25:00", "BV": 4.52123517}, {"O": 0.07301206, "H": 0.07306001, "L": 0.073, "C": 0.073032, "V": 35.81125761, "T": "2017-10-31T08:30:00", "BV": 2.61582438}, {"O": 0.07302702, "H": 0.07313123, "L": 0.07295001, "C": 0.07313123, "V": 70.96752515, "T": "2017-10-31T08:35:00", "BV": 5.18039387}, {"O": 0.07313399, "H": 0.07317, "L": 0.0729, "C": 0.07317, "V": 26.56134973, "T": "2017-10-31T08:40:00", "BV": 1.94266082}, {"O": 0.07317, "H": 0.0737, "L": 0.07313399, "C": 0.07359999, "V": 110.67228101, "T": "2017-10-31T08:45:00", "BV": 8.12127402}, {"O": 0.07315402, "H": 0.0735, "L": 0.07315402, "C": 0.073399, "V": 5.96302399, "T": "2017-10-31T08:50:00", "BV": 0.4374341}, {"O": 0.07328893, "H": 0.0734141, "L": 0.073281, "C": 0.073304, "V": 64.8421964, "T": "2017-10-31T08:55:00", "BV": 4.75457441}, {"O": 0.07325, "H": 0.07372307, "L": 0.073144, "C": 0.07355999, "V": 76.58445228, "T": "2017-10-31T09:00:00", "BV": 5.6330014}, {"O": 0.07355997, "H": 0.07355997, "L": 0.07314401, "C": 0.07355996, "V": 7.95124551, "T": "2017-10-31T09:05:00", "BV": 0.58337438}, {"O": 0.07347, "H": 0.07347, "L": 0.07314401, "C": 0.073395, "V": 18.71020734, "T": "2017-10-31T09:10:00", "BV": 1.36893391}, {"O": 0.07317, "H": 0.07346999, "L": 0.07315, "C": 0.07315499, "V": 19.67156695, "T": "2017-10-31T09:15:00", "BV": 1.43937226}, {"O": 0.07315499, "H": 0.073399, "L": 0.07313399, "C": 0.07313399, "V": 34.06741564, "T": "2017-10-31T09:20:00", "BV": 2.49387517}, {"O": 0.073139, "H": 0.07346499, "L": 0.073139, "C": 0.07346499, "V": 4.40743883, "T": "2017-10-31T09:25:00", "BV": 0.32272499}, {"O": 0.073149, "H": 0.07346999, "L": 0.07314413, "C": 0.073149, "V": 30.47940598, "T": "2017-10-31T09:30:00", "BV": 2.23170548}, {"O": 0.0731395, "H": 0.07346489, "L": 0.0729, "C": 0.07300001, "V": 35.54730747, "T": "2017-10-31T09:35:00", "BV": 2.60005189}, {"O": 0.0733, "H": 0.0733, "L": 0.07267034, "C": 0.0729, "V": 95.8715691, "T": "2017-10-31T09:40:00", "BV": 6.98003638}, {"O": 0.07289, "H": 0.07289, "L": 0.07255123, "C": 0.07265, "V": 55.3052038, "T": "2017-10-31T09:45:00", "BV": 4.01512389}, {"O": 0.07265, "H": 0.07265, "L": 0.07127054, "C": 0.0718816, "V": 246.28539792, "T": "2017-10-31T09:50:00", "BV": 17.64097223}, {"O": 0.07206413, "H": 0.072131, "L": 0.07160002, "C": 0.07176, "V": 102.09167556, "T": "2017-10-31T09:55:00", "BV": 7.32637871}, {"O": 0.07176001, "H": 0.072116, "L": 0.07160007, "C": 0.07177, "V": 126.0303247, "T": "2017-10-31T10:00:00", "BV": 9.04697224}, {"O": 0.07177, "H": 0.07177, "L": 0.0716, "C": 0.07160003, "V": 64.44374866, "T": "2017-10-31T10:05:00", "BV": 4.61931372}, {"O": 0.07160003, "H": 0.07177, "L": 0.07160003, "C": 0.07177, "V": 59.3120206, "T": "2017-10-31T10:10:00", "BV": 4.24889878}, {"O": 0.07177, "H": 0.07177, "L": 0.07162501, "C": 0.07177, "V": 76.65730753, "T": "2017-10-31T10:15:00", "BV": 5.49431641}, {"O": 0.07177, "H": 0.072, "L": 0.07163513, "C": 0.07194142, "V": 326.74751741, "T": "2017-10-31T10:20:00", "BV": 23.44166928}, {"O": 0.07194142, "H": 0.07214195, "L": 0.0718, "C": 0.07186002, "V": 26.7314817, "T": "2017-10-31T10:25:00", "BV": 1.92335131}, {"O": 0.07186004, "H": 0.0719, "L": 0.07186004, "C": 0.07186004, "V": 6.38050821, "T": "2017-10-31T10:30:00", "BV": 0.45851009}, {"O": 0.07186004, "H": 0.07188, "L": 0.07177002, "C": 0.07186002, "V": 85.85323856, "T": "2017-10-31T10:35:00", "BV": 6.16716946}, {"O": 0.07186002, "H": 0.072469, "L": 0.07179, "C": 0.07190001, "V": 31.2853977, "T": "2017-10-31T10:40:00", "BV": 2.25032598}, {"O": 0.07244725, "H": 0.07244725, "L": 0.07208501, "C": 0.07208501, "V": 9.5429566, "T": "2017-10-31T10:45:00", "BV": 0.69112891}, {"O": 0.072434, "H": 0.072434, "L": 0.07190015, "C": 0.072389, "V": 45.58449789, "T": "2017-10-31T10:50:00", "BV": 3.28999349}, {"O": 0.07190015, "H": 0.07236905, "L": 0.0719, "C": 0.071904, "V": 96.83777598, "T": "2017-10-31T10:55:00", "BV": 6.97966161}, {"O": 0.071904, "H": 0.07233899, "L": 0.07190015, "C": 0.07190015, "V": 23.42224444, "T": "2017-10-31T11:00:00", "BV": 1.6858643}, {"O": 0.07190015, "H": 0.07192799, "L": 0.0711, "C": 0.07137, "V": 339.89890991, "T": "2017-10-31T11:05:00", "BV": 24.34431313}, {"O": 0.071922, "H": 0.07192799, "L": 0.07144003, "C": 0.07154001, "V": 81.76872699, "T": "2017-10-31T11:10:00", "BV": 5.85339079}, {"O": 0.07154001, "H": 0.07154001, "L": 0.07102549, "C": 0.07102549, "V": 99.66620782, "T": "2017-10-31T11:15:00", "BV": 7.08297774}, {"O": 0.07119499, "H": 0.07119499, "L": 0.0706, "C": 0.07079, "V": 117.25188203, "T": "2017-10-31T11:20:00", "BV": 8.30072275}, {"O": 0.07079, "H": 0.07115, "L": 0.0706, "C": 0.0706, "V": 109.96768636, "T": "2017-10-31T11:25:00", "BV": 7.77657955}, {"O": 0.07077, "H": 0.07114, "L": 0.07056325, "C": 0.0705763, "V": 52.47454717, "T": "2017-10-31T11:30:00", "BV": 3.7070117}, {"O": 0.0705763, "H": 0.07077, "L": 0.07053948, "C": 0.07059, "V": 172.36564433, "T": "2017-10-31T11:35:00", "BV": 12.16570026}, {"O": 0.0706, "H": 0.0712, "L": 0.07057631, "C": 0.0708431, "V": 146.54957269, "T": "2017-10-31T11:40:00", "BV": 10.35437094}, {"O": 0.0708431, "H": 0.07139185, "L": 0.0708431, "C": 0.0709, "V": 24.50231406, "T": "2017-10-31T11:45:00", "BV": 1.74211017}, {"O": 0.0709, "H": 0.0709, "L": 0.07000003, "C": 0.07038, "V": 190.9172992, "T": "2017-10-31T11:50:00", "BV": 13.47698761}, {"O": 0.07003735, "H": 0.07028504, "L": 0.0697, "C": 0.0698, "V": 197.6324076, "T": "2017-10-31T11:55:00", "BV": 13.80997498}, {"O": 0.06970003, "H": 0.0698, "L": 0.06949511, "C": 0.069687, "V": 212.82502105, "T": "2017-10-31T12:00:00", "BV": 14.83176079}, {"O": 0.069687, "H": 0.07051, "L": 0.069649, "C": 0.0704826, "V": 220.2770468, "T": "2017-10-31T12:05:00", "BV": 15.39557837}, {"O": 0.0704826, "H": 0.0707265, "L": 0.0704826, "C": 0.0707265, "V": 31.21836803, "T": "2017-10-31T12:10:00", "BV": 2.20399355}, {"O": 0.07060883, "H": 0.070702, "L": 0.07, "C": 0.070146, "V": 212.88883663, "T": "2017-10-31T12:15:00", "BV": 14.96887573}, {"O": 0.07017702, "H": 0.07038818, "L": 0.06996819, "C": 0.07013008, "V": 36.12663814, "T": "2017-10-31T12:20:00", "BV": 2.53514086}, {"O": 0.07013008, "H": 0.0705, "L": 0.06994501, "C": 0.0705, "V": 56.88084358, "T": "2017-10-31T12:25:00", "BV": 3.99679308}, {"O": 0.0703882, "H": 0.0705, "L": 0.07038819, "C": 0.07038819, "V": 60.00614842, "T": "2017-10-31T12:30:00", "BV": 4.22484082}, {"O": 0.07038819, "H": 0.0705, "L": 0.0702, "C": 0.070235, "V": 53.46403815, "T": "2017-10-31T12:35:00", "BV": 3.762152}, {"O": 0.070235, "H": 0.070805, "L": 0.07023, "C": 0.07080491, "V": 76.15178521, "T": "2017-10-31T12:40:00", "BV": 5.37169061}, {"O": 0.07080491, "H": 0.07123319, "L": 0.0707, "C": 0.07123319, "V": 88.24583649, "T": "2017-10-31T12:45:00", "BV": 6.25169455}, {"O": 0.070886, "H": 0.07128957, "L": 0.070886, "C": 0.0712, "V": 26.87972938, "T": "2017-10-31T12:50:00", "BV": 1.90993123}, {"O": 0.0712, "H": 0.071289, "L": 0.0711237, "C": 0.0711237, "V": 11.67898565, "T": "2017-10-31T12:55:00", "BV": 0.8315011}, {"O": 0.0711239, "H": 0.0711239, "L": 0.07086127, "C": 0.07089, "V": 28.54313844, "T": "2017-10-31T13:00:00", "BV": 2.02471395}, {"O": 0.07089, "H": 0.07089, "L": 0.07029013, "C": 0.07048816, "V": 35.09038752, "T": "2017-10-31T13:05:00", "BV": 2.47150563}, {"O": 0.07048816, "H": 0.0707, "L": 0.07023501, "C": 0.07029501, "V": 75.7288178, "T": "2017-10-31T13:10:00", "BV": 5.32353589}, {"O": 0.07029501, "H": 0.07088998, "L": 0.07006501, "C": 0.07034399, "V": 84.00222023, "T": "2017-10-31T13:15:00", "BV": 5.91260744}, {"O": 0.07006501, "H": 0.070329, "L": 0.069965, "C": 0.07030368, "V": 32.59885216, "T": "2017-10-31T13:20:00", "BV": 2.28877798}, {"O": 0.07030367, "H": 0.07030394, "L": 0.0702, "C": 0.07030369, "V": 42.40794603, "T": "2017-10-31T13:25:00", "BV": 2.98120341}, {"O": 0.07030394, "H": 0.07044899, "L": 0.07013642, "C": 0.07013642, "V": 53.9369828, "T": "2017-10-31T13:30:00", "BV": 3.7923117}, {"O": 0.07, "H": 0.07, "L": 0.06964901, "C": 0.069975, "V": 66.77420439, "T": "2017-10-31T13:35:00", "BV": 4.66853465}, {"O": 0.06975, "H": 0.06996499, "L": 0.06899999, "C": 0.06921617, "V": 153.58853621, "T": "2017-10-31T13:40:00", "BV": 10.62210206}, {"O": 0.06921617, "H": 0.06957899, "L": 0.06899999, "C": 0.06899999, "V": 48.45422714, "T": "2017-10-31T13:45:00", "BV": 3.34986159}, {"O": 0.06899999, "H": 0.06899999, "L": 0.06866901, "C": 0.06875, "V": 138.33199391, "T": "2017-10-31T13:50:00", "BV": 9.5122171}, {"O": 0.06870403, "H": 0.06875, "L": 0.06854614, "C": 0.06871, "V": 341.77117508, "T": "2017-10-31T13:55:00", "BV": 23.47800615}, {"O": 0.06871, "H": 0.06871, "L": 0.068, "C": 0.06809942, "V": 352.40650651, "T": "2017-10-31T14:00:00", "BV": 24.0327214}, {"O": 0.06818001, "H": 0.0685096, "L": 0.06801, "C": 0.0685, "V": 221.3274827, "T": "2017-10-31T14:05:00", "BV": 15.1129742}, {"O": 0.0685, "H": 0.06870999, "L": 0.06801, "C": 0.06839442, "V": 163.30221466, "T": "2017-10-31T14:10:00", "BV": 11.15422027}, {"O": 0.06830418, "H": 0.0685, "L": 0.06818005, "C": 0.06820412, "V": 44.81506485, "T": "2017-10-31T14:15:00", "BV": 3.06096789}, {"O": 0.06820412, "H": 0.06820412, "L": 0.06799999, "C": 0.06804, "V": 385.3601491, "T": "2017-10-31T14:20:00", "BV": 26.20773536}, {"O": 0.06804, "H": 0.06818018, "L": 0.06783, "C": 0.06800089, "V": 586.00103675, "T": "2017-10-31T14:25:00", "BV": 39.85983823}, {"O": 0.06800089, "H": 0.06818017, "L": 0.06749999, "C": 0.06758461, "V": 632.98036379, "T": "2017-10-31T14:30:00", "BV": 42.90338454}, {"O": 0.06758461, "H": 0.06762664, "L": 0.06694302, "C": 0.06697, "V": 295.62367646, "T": "2017-10-31T14:35:00", "BV": 19.85355402}, {"O": 0.06694302, "H": 0.06697, "L": 0.06680396, "C": 0.066934, "V": 609.25204676, "T": "2017-10-31T14:40:00", "BV": 40.76775938}, {"O": 0.066934, "H": 0.06696888, "L": 0.0665, "C": 0.06693888, "V": 564.29977222, "T": "2017-10-31T14:45:00", "BV": 37.68517484}, {"O": 0.066954, "H": 0.066954, "L": 0.06670001, "C": 0.06670002, "V": 229.79365059, "T": "2017-10-31T14:50:00", "BV": 15.34395581}, {"O": 0.066777, "H": 0.06693886, "L": 0.06670001, "C": 0.066895, "V": 224.19461987, "T": "2017-10-31T14:55:00", "BV": 14.97266376}, {"O": 0.066895, "H": 0.06728463, "L": 0.06672001, "C": 0.06728463, "V": 636.71626154, "T": "2017-10-31T15:00:00", "BV": 42.65180747}, {"O": 0.067242, "H": 0.068276, "L": 0.067242, "C": 0.068209, "V": 179.57217823, "T": "2017-10-31T15:05:00", "BV": 12.20411254}, {"O": 0.06828334, "H": 0.06889, "L": 0.068209, "C": 0.0687, "V": 399.14434436, "T": "2017-10-31T15:10:00", "BV": 27.36824739}, {"O": 0.06879998, "H": 0.06893685, "L": 0.06860501, "C": 0.0688, "V": 155.69950393, "T": "2017-10-31T15:15:00", "BV": 10.71768468}, {"O": 0.06870016, "H": 0.069, "L": 0.06870007, "C": 0.06893683, "V": 112.22564838, "T": "2017-10-31T15:20:00", "BV": 7.73571947}, {"O": 0.06893683, "H": 0.069, "L": 0.06860003, "C": 0.06870999, "V": 71.15104128, "T": "2017-10-31T15:25:00", "BV": 4.90255586}, {"O": 0.06899499, "H": 0.07001847, "L": 0.06899499, "C": 0.06956504, "V": 204.68635833, "T": "2017-10-31T15:30:00", "BV": 14.22601619}, {"O": 0.06956504, "H": 0.07014692, "L": 0.06955, "C": 0.06976126, "V": 240.9726509, "T": "2017-10-31T15:35:00", "BV": 16.80814285}, {"O": 0.06976136, "H": 0.07011006, "L": 0.069605, "C": 0.06971502, "V": 159.40167083, "T": "2017-10-31T15:40:00", "BV": 11.12435119}, {"O": 0.06998499, "H": 0.0707, "L": 0.06860002, "C": 0.07050722, "V": 420.96724014, "T": "2017-10-31T15:45:00", "BV": 29.48129804}, {"O": 0.07050722, "H": 0.071, "L": 0.0705, "C": 0.07081, "V": 97.67485919, "T": "2017-10-31T15:50:00", "BV": 6.90598218}, {"O": 0.070887, "H": 0.0709, "L": 0.06998387, "C": 0.06998387, "V": 146.68092826, "T": "2017-10-31T15:55:00", "BV": 10.35089178}, {"O": 0.070004, "H": 0.070004, "L": 0.06913004, "C": 0.06930003, "V": 106.29847845, "T": "2017-10-31T16:00:00", "BV": 7.38948506}, {"O": 0.069855, "H": 0.0698821, "L": 0.069335, "C": 0.0698821, "V": 94.32374914, "T": "2017-10-31T16:05:00", "BV": 6.57057887}, {"O": 0.0698821, "H": 0.07017033, "L": 0.06964505, "C": 0.06981001, "V": 110.6127113, "T": "2017-10-31T16:10:00", "BV": 7.7239707}, {"O": 0.06966, "H": 0.07094782, "L": 0.06966, "C": 0.070702, "V": 184.24371053, "T": "2017-10-31T16:15:00", "BV": 12.97580099}, {"O": 0.07070201, "H": 0.070982, "L": 0.07014749, "C": 0.07068158, "V": 233.27838653, "T": "2017-10-31T16:20:00", "BV": 16.50357614}, {"O": 0.070702, "H": 0.070982, "L": 0.07068158, "C": 0.0708, "V": 99.8509735, "T": "2017-10-31T16:25:00", "BV": 7.06060539}, {"O": 0.0708, "H": 0.07098723, "L": 0.07014702, "C": 0.07014702, "V": 80.61488814, "T": "2017-10-31T16:30:00", "BV": 5.71063637}, {"O": 0.0701451, "H": 0.07077658, "L": 0.06968007, "C": 0.07077658, "V": 145.67464788, "T": "2017-10-31T16:35:00", "BV": 10.26352191}, {"O": 0.0707798, "H": 0.07131064, "L": 0.0707445, "C": 0.07119, "V": 197.01513162, "T": "2017-10-31T16:40:00", "BV": 13.98709214}, {"O": 0.07119, "H": 0.07139185, "L": 0.07119, "C": 0.07133998, "V": 43.79729268, "T": "2017-10-31T16:45:00", "BV": 3.11996432}, {"O": 0.07133998, "H": 0.07149, "L": 0.0712011, "C": 0.0713012, "V": 53.97597216, "T": "2017-10-31T16:50:00", "BV": 3.84914814}, {"O": 0.0713012, "H": 0.07139999, "L": 0.0707265, "C": 0.071, "V": 53.4707896, "T": "2017-10-31T16:55:00", "BV": 3.80534992}, {"O": 0.07088265, "H": 0.071, "L": 0.0707265, "C": 0.0708265, "V": 27.92786472, "T": "2017-10-31T17:00:00", "BV": 1.97763173}, {"O": 0.070822, "H": 0.070822, "L": 0.07022101, "C": 0.070556, "V": 31.73627119, "T": "2017-10-31T17:05:00", "BV": 2.23677979}, {"O": 0.070561, "H": 0.07059, "L": 0.070009, "C": 0.07057549, "V": 60.80728603, "T": "2017-10-31T17:10:00", "BV": 4.28087425}, {"O": 0.07008008, "H": 0.07057549, "L": 0.07008008, "C": 0.07042034, "V": 31.79821533, "T": "2017-10-31T17:15:00", "BV": 2.23172751}, {"O": 0.07042034, "H": 0.07057547, "L": 0.07008505, "C": 0.07008505, "V": 20.34946818, "T": "2017-10-31T17:20:00", "BV": 1.43157565}, {"O": 0.0704061, "H": 0.07042, "L": 0.06970001, "C": 0.070379, "V": 60.30400827, "T": "2017-10-31T17:25:00", "BV": 4.22530161}, {"O": 0.07032, "H": 0.07032, "L": 0.06988404, "C": 0.06988901, "V": 17.8148885, "T": "2017-10-31T17:30:00", "BV": 1.24721314}, {"O": 0.06988901, "H": 0.07004, "L": 0.06961001, "C": 0.07004, "V": 137.79929725, "T": "2017-10-31T17:35:00", "BV": 9.61076654}, {"O": 0.07026985, "H": 0.07026985, "L": 0.07, "C": 0.07026979, "V": 61.01652166, "T": "2017-10-31T17:40:00", "BV": 4.28625463}, {"O": 0.07026979, "H": 0.0703, "L": 0.06991844, "C": 0.06991844, "V": 20.79270257, "T": "2017-10-31T17:45:00", "BV": 1.45625537}, {"O": 0.06991844, "H": 0.0703, "L": 0.06991844, "C": 0.0702697, "V": 41.05677105, "T": "2017-10-31T17:50:00", "BV": 2.87775205}, {"O": 0.06992801, "H": 0.06995, "L": 0.06976001, "C": 0.06995, "V": 21.32097198, "T": "2017-10-31T17:55:00", "BV": 1.49088199}, {"O": 0.06995, "H": 0.07025955, "L": 0.06981001, "C": 0.07025955, "V": 20.46258937, "T": "2017-10-31T18:00:00", "BV": 1.43215906}, {"O": 0.07000001, "H": 0.0705, "L": 0.07000001, "C": 0.0705, "V": 139.60821093, "T": "2017-10-31T18:05:00", "BV": 9.82382625}, {"O": 0.070498, "H": 0.07061085, "L": 0.07020006, "C": 0.0704, "V": 100.66888884, "T": "2017-10-31T18:10:00", "BV": 7.07169777}, {"O": 0.0704, "H": 0.07065, "L": 0.0704, "C": 0.0705002, "V": 22.98214644, "T": "2017-10-31T18:15:00", "BV": 1.62137828}, {"O": 0.0705002, "H": 0.07054023, "L": 0.07027106, "C": 0.07045364, "V": 59.22660107, "T": "2017-10-31T18:20:00", "BV": 4.16874599}, {"O": 0.07045364, "H": 0.0705, "L": 0.07027108, "C": 0.0705, "V": 23.82433271, "T": "2017-10-31T18:25:00", "BV": 1.67795331}, {"O": 0.0705, "H": 0.0705, "L": 0.07049998, "C": 0.07049999, "V": 9.23258865, "T": "2017-10-31T18:30:00", "BV": 0.65089733}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07020007, "C": 0.07020008, "V": 31.47461359, "T": "2017-10-31T18:35:00", "BV": 2.21249679}, {"O": 0.070201, "H": 0.07049999, "L": 0.070201, "C": 0.07049999, "V": 8.20072628, "T": "2017-10-31T18:40:00", "BV": 0.57700612}, {"O": 0.07049, "H": 0.07049999, "L": 0.07024015, "C": 0.07039999, "V": 17.57619028, "T": "2017-10-31T18:45:00", "BV": 1.23828207}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07020101, "C": 0.07020101, "V": 21.08949836, "T": "2017-10-31T18:50:00", "BV": 1.48253388}, {"O": 0.07024014, "H": 0.07039998, "L": 0.07020101, "C": 0.07039998, "V": 6.59962759, "T": "2017-10-31T18:55:00", "BV": 0.4642463}, {"O": 0.07039998, "H": 0.07049999, "L": 0.07008039, "C": 0.070495, "V": 30.54188161, "T": "2017-10-31T19:00:00", "BV": 2.14788554}, {"O": 0.070495, "H": 0.070495, "L": 0.07, "C": 0.07046, "V": 41.32931384, "T": "2017-10-31T19:05:00", "BV": 2.89593862}, {"O": 0.07027992, "H": 0.07027992, "L": 0.06992501, "C": 0.0702, "V": 65.22107998, "T": "2017-10-31T19:10:00", "BV": 4.56503208}, {"O": 0.0702, "H": 0.07035173, "L": 0.06963, "C": 0.06963, "V": 26.61648038, "T": "2017-10-31T19:15:00", "BV": 1.85926774}, {"O": 0.06961002, "H": 0.070296, "L": 0.06961002, "C": 0.06981891, "V": 68.79614441, "T": "2017-10-31T19:20:00", "BV": 4.79704413}, {"O": 0.06981891, "H": 0.07002837, "L": 0.06961003, "C": 0.06981, "V": 8.04346956, "T": "2017-10-31T19:25:00", "BV": 0.56086645}, {"O": 0.06981, "H": 0.07026999, "L": 0.06961001, "C": 0.06985738, "V": 130.62337807, "T": "2017-10-31T19:30:00", "BV": 9.1097356}, {"O": 0.06985738, "H": 0.06998999, "L": 0.0697, "C": 0.06971662, "V": 15.16824527, "T": "2017-10-31T19:35:00", "BV": 1.05986371}, {"O": 0.0697, "H": 0.069712, "L": 0.06961001, "C": 0.069657, "V": 7.85257725, "T": "2017-10-31T19:40:00", "BV": 0.54693828}, {"O": 0.069657, "H": 0.069657, "L": 0.0694288, "C": 0.0694288, "V": 38.34632052, "T": "2017-10-31T19:45:00", "BV": 2.66596013}, {"O": 0.06942879, "H": 0.06942879, "L": 0.06930003, "C": 0.06942569, "V": 123.48611328, "T": "2017-10-31T19:50:00", "BV": 8.57218545}, {"O": 0.069421, "H": 0.069461, "L": 0.06917679, "C": 0.069461, "V": 46.39626512, "T": "2017-10-31T19:55:00", "BV": 3.22105462}, {"O": 0.06957999, "H": 0.06957999, "L": 0.069, "C": 0.0690276, "V": 60.33627585, "T": "2017-10-31T20:00:00", "BV": 4.17066057}, {"O": 0.0690276, "H": 0.06949999, "L": 0.069, "C": 0.06949999, "V": 92.07966889, "T": "2017-10-31T20:05:00", "BV": 6.3564606}, {"O": 0.0694999, "H": 0.06983005, "L": 0.06928801, "C": 0.06983005, "V": 21.99410295, "T": "2017-10-31T20:10:00", "BV": 1.53058202}, {"O": 0.06983011, "H": 0.07, "L": 0.06983011, "C": 0.06985005, "V": 109.95100772, "T": "2017-10-31T20:15:00", "BV": 7.68927378}, {"O": 0.06983006, "H": 0.06983006, "L": 0.0696, "C": 0.0696, "V": 39.91073743, "T": "2017-10-31T20:20:00", "BV": 2.78573676}, {"O": 0.06964089, "H": 0.0700001, "L": 0.06962508, "C": 0.0700001, "V": 63.85743948, "T": "2017-10-31T20:25:00", "BV": 4.46079804}, {"O": 0.07, "H": 0.07024912, "L": 0.06972, "C": 0.06997, "V": 45.65128127, "T": "2017-10-31T20:30:00", "BV": 3.19538736}, {"O": 0.06997, "H": 0.0702, "L": 0.06970004, "C": 0.06971, "V": 30.0092991, "T": "2017-10-31T20:35:00", "BV": 2.09550227}, {"O": 0.06970501, "H": 0.0699986, "L": 0.06962101, "C": 0.06972593, "V": 21.14532162, "T": "2017-10-31T20:40:00", "BV": 1.47257462}, {"O": 0.06970501, "H": 0.06970501, "L": 0.06941708, "C": 0.06941708, "V": 2.15105326, "T": "2017-10-31T20:45:00", "BV": 0.14976213}, {"O": 0.0695, "H": 0.0695, "L": 0.06930634, "C": 0.06930634, "V": 6.07087942, "T": "2017-10-31T20:50:00", "BV": 0.42133353}, {"O": 0.06930634, "H": 0.06935648, "L": 0.06930634, "C": 0.069351, "V": 10.54039583, "T": "2017-10-31T20:55:00", "BV": 0.73094248}, {"O": 0.069351, "H": 0.069351, "L": 0.069311, "C": 0.069351, "V": 9.36756828, "T": "2017-10-31T21:00:00", "BV": 0.6493987}, {"O": 0.069351, "H": 0.06941708, "L": 0.06923581, "C": 0.06941708, "V": 86.4639119, "T": "2017-10-31T21:05:00", "BV": 5.99209176}, {"O": 0.06941708, "H": 0.06941708, "L": 0.06918501, "C": 0.06918501, "V": 44.49907848, "T": "2017-10-31T21:10:00", "BV": 3.08261909}, {"O": 0.06925, "H": 0.06925, "L": 0.06918502, "C": 0.06925, "V": 110.32369092, "T": "2017-10-31T21:15:00", "BV": 7.63294825}, {"O": 0.06925, "H": 0.06925, "L": 0.06918038, "C": 0.06918038, "V": 3.30021959, "T": "2017-10-31T21:20:00", "BV": 0.22850678}, {"O": 0.06918038, "H": 0.06925, "L": 0.0689376, "C": 0.06893761, "V": 163.25443871, "T": "2017-10-31T21:25:00", "BV": 11.27319856}, {"O": 0.06893761, "H": 0.0694, "L": 0.06881301, "C": 0.068843, "V": 57.27929205, "T": "2017-10-31T21:30:00", "BV": 3.94591755}, {"O": 0.06884301, "H": 0.0690194, "L": 0.0687755, "C": 0.06899862, "V": 77.97389353, "T": "2017-10-31T21:35:00", "BV": 5.36803133}, {"O": 0.06899862, "H": 0.069, "L": 0.06869534, "C": 0.06870504, "V": 400.40441704, "T": "2017-10-31T21:40:00", "BV": 27.53559931}, {"O": 0.06879401, "H": 0.06879401, "L": 0.06870505, "C": 0.06878, "V": 19.2108189, "T": "2017-10-31T21:45:00", "BV": 1.32124119}, {"O": 0.06878, "H": 0.069, "L": 0.06870507, "C": 0.06873, "V": 59.57879695, "T": "2017-10-31T21:50:00", "BV": 4.09634799}, {"O": 0.06870507, "H": 0.06899, "L": 0.06869534, "C": 0.06873, "V": 74.92550263, "T": "2017-10-31T21:55:00", "BV": 5.15091925}, {"O": 0.069, "H": 0.069, "L": 0.06859716, "C": 0.06859716, "V": 11.71094709, "T": "2017-10-31T22:00:00", "BV": 0.80389197}, {"O": 0.06868686, "H": 0.06869, "L": 0.0685, "C": 0.0685, "V": 25.27583618, "T": "2017-10-31T22:05:00", "BV": 1.73457205}, {"O": 0.06849433, "H": 0.06849433, "L": 0.068434, "C": 0.068434, "V": 4.34716647, "T": "2017-10-31T22:10:00", "BV": 0.29759278}, {"O": 0.068434, "H": 0.068498, "L": 0.068352, "C": 0.068471, "V": 200.88723088, "T": "2017-10-31T22:15:00", "BV": 13.73521996}, {"O": 0.068352, "H": 0.068466, "L": 0.068352, "C": 0.068352, "V": 97.38992125, "T": "2017-10-31T22:20:00", "BV": 6.65690088}, {"O": 0.068352, "H": 0.068352, "L": 0.068, "C": 0.06821, "V": 56.03182603, "T": "2017-10-31T22:25:00", "BV": 3.81779765}, {"O": 0.068, "H": 0.06821, "L": 0.067971, "C": 0.068205, "V": 18.91311594, "T": "2017-10-31T22:30:00", "BV": 1.28893114}, {"O": 0.06821, "H": 0.06828585, "L": 0.06799002, "C": 0.06805001, "V": 92.90227796, "T": "2017-10-31T22:35:00", "BV": 6.33094089}, {"O": 0.06828585, "H": 0.06828585, "L": 0.06801001, "C": 0.06826585, "V": 10.05738138, "T": "2017-10-31T22:40:00", "BV": 0.68429476}, {"O": 0.06826585, "H": 0.06826585, "L": 0.06801002, "C": 0.06804002, "V": 48.69170331, "T": "2017-10-31T22:45:00", "BV": 3.31297099}, {"O": 0.06806002, "H": 0.06826584, "L": 0.06801003, "C": 0.06811003, "V": 35.90706926, "T": "2017-10-31T22:50:00", "BV": 2.44591626}, {"O": 0.06811003, "H": 0.068265, "L": 0.06775401, "C": 0.068265, "V": 94.38593055, "T": "2017-10-31T22:55:00", "BV": 6.41655307}, {"O": 0.0682, "H": 0.06826584, "L": 0.06793048, "C": 0.0679307, "V": 89.90512902, "T": "2017-10-31T23:00:00", "BV": 6.11690001}, {"O": 0.06819864, "H": 0.0682, "L": 0.06783606, "C": 0.0682, "V": 16.27798065, "T": "2017-10-31T23:05:00", "BV": 1.10500363}, {"O": 0.0682, "H": 0.0682, "L": 0.06790001, "C": 0.06819999, "V": 42.81439395, "T": "2017-10-31T23:10:00", "BV": 2.91656224}, {"O": 0.068, "H": 0.06819888, "L": 0.0678663, "C": 0.06819, "V": 121.34405289, "T": "2017-10-31T23:15:00", "BV": 8.24661313}, {"O": 0.06801001, "H": 0.06819, "L": 0.06792005, "C": 0.06792005, "V": 67.33924229, "T": "2017-10-31T23:20:00", "BV": 4.57986778}, {"O": 0.06792005, "H": 0.06819888, "L": 0.06783302, "C": 0.06819888, "V": 23.04800406, "T": "2017-10-31T23:25:00", "BV": 1.56903952}, {"O": 0.06819888, "H": 0.06819888, "L": 0.06785801, "C": 0.06785801, "V": 153.33856129, "T": "2017-10-31T23:30:00", "BV": 10.40634819}, {"O": 0.06785801, "H": 0.06785801, "L": 0.0676, "C": 0.06762004, "V": 173.37848301, "T": "2017-10-31T23:35:00", "BV": 11.72548351}, {"O": 0.06762004, "H": 0.067995, "L": 0.06753, "C": 0.06753, "V": 40.78027292, "T": "2017-10-31T23:40:00", "BV": 2.75700265}, {"O": 0.0676, "H": 0.06797, "L": 0.0676, "C": 0.06770601, "V": 19.39188657, "T": "2017-10-31T23:45:00", "BV": 1.31391696}, {"O": 0.06770601, "H": 0.06770601, "L": 0.06747638, "C": 0.06747638, "V": 176.93258833, "T": "2017-10-31T23:50:00", "BV": 11.94502369}, {"O": 0.06747638, "H": 0.06747639, "L": 0.06721, "C": 0.06732, "V": 281.72918235, "T": "2017-10-31T23:55:00", "BV": 18.96437579}, {"O": 0.06732, "H": 0.06765898, "L": 0.06732, "C": 0.067652, "V": 533.49014506, "T": "2017-11-01T00:00:00", "BV": 36.00344349}, {"O": 0.067652, "H": 0.067653, "L": 0.06740001, "C": 0.067653, "V": 174.83333051, "T": "2017-11-01T00:05:00", "BV": 11.82523187}, {"O": 0.067653, "H": 0.067653, "L": 0.06733009, "C": 0.067653, "V": 78.98788411, "T": "2017-11-01T00:10:00", "BV": 5.33675097}, {"O": 0.067643, "H": 0.06855105, "L": 0.06735501, "C": 0.06832874, "V": 236.52364557, "T": "2017-11-01T00:15:00", "BV": 16.04909852}, {"O": 0.06832874, "H": 0.06865526, "L": 0.068284, "C": 0.06829401, "V": 169.20217009, "T": "2017-11-01T00:20:00", "BV": 11.5835506}, {"O": 0.0683, "H": 0.0683, "L": 0.068284, "C": 0.068284, "V": 71.86393013, "T": "2017-11-01T00:25:00", "BV": 4.90731573}, {"O": 0.068005, "H": 0.06829401, "L": 0.06799499, "C": 0.06829401, "V": 25.83452055, "T": "2017-11-01T00:30:00", "BV": 1.75795418}, {"O": 0.06829401, "H": 0.06865524, "L": 0.06794258, "C": 0.0685, "V": 230.07047592, "T": "2017-11-01T00:35:00", "BV": 15.77432853}, {"O": 0.0685, "H": 0.06865524, "L": 0.06801001, "C": 0.068455, "V": 76.1144846, "T": "2017-11-01T00:40:00", "BV": 5.19594894}, {"O": 0.0680588, "H": 0.0680588, "L": 0.067974, "C": 0.067978, "V": 7.73331332, "T": "2017-11-01T00:45:00", "BV": 0.52603315}, {"O": 0.067978, "H": 0.068455, "L": 0.06785101, "C": 0.068455, "V": 25.97248808, "T": "2017-11-01T00:50:00", "BV": 1.76709595}, {"O": 0.06831789, "H": 0.06843978, "L": 0.06831789, "C": 0.0684, "V": 26.07691868, "T": "2017-11-01T00:55:00", "BV": 1.78199224}, {"O": 0.0684, "H": 0.0684, "L": 0.067971, "C": 0.068308, "V": 54.57255802, "T": "2017-11-01T01:00:00", "BV": 3.73025585}, {"O": 0.068308, "H": 0.068308, "L": 0.067846, "C": 0.06792101, "V": 20.31797541, "T": "2017-11-01T01:05:00", "BV": 1.38261403}, {"O": 0.068298, "H": 0.068308, "L": 0.0678, "C": 0.0678, "V": 77.1982349, "T": "2017-11-01T01:10:00", "BV": 5.24854631}, {"O": 0.068, "H": 0.068308, "L": 0.0678, "C": 0.068308, "V": 90.34171839, "T": "2017-11-01T01:15:00", "BV": 6.16959707}, {"O": 0.068308, "H": 0.068585, "L": 0.068308, "C": 0.068323, "V": 84.23568212, "T": "2017-11-01T01:20:00", "BV": 5.75633469}, {"O": 0.068323, "H": 0.068575, "L": 0.06782003, "C": 0.0682, "V": 113.36143341, "T": "2017-11-01T01:25:00", "BV": 7.70983997}, {"O": 0.0682, "H": 0.06848499, "L": 0.0681, "C": 0.068475, "V": 22.84131638, "T": "2017-11-01T01:30:00", "BV": 1.56175938}, {"O": 0.068205, "H": 0.06857496, "L": 0.068205, "C": 0.06850001, "V": 66.87315928, "T": "2017-11-01T01:35:00", "BV": 4.57962231}, {"O": 0.06850001, "H": 0.06857498, "L": 0.068205, "C": 0.068495, "V": 96.86636044, "T": "2017-11-01T01:40:00", "BV": 6.6359032}, {"O": 0.068335, "H": 0.0685, "L": 0.06822, "C": 0.068495, "V": 39.90087053, "T": "2017-11-01T01:45:00", "BV": 2.7275401}, {"O": 0.068274, "H": 0.0684999, "L": 0.06820001, "C": 0.06848, "V": 43.47970138, "T": "2017-11-01T01:50:00", "BV": 2.97010432}, {"O": 0.06848, "H": 0.0688, "L": 0.06848, "C": 0.0688, "V": 277.75644937, "T": "2017-11-01T01:55:00", "BV": 19.06472697}, {"O": 0.06878369, "H": 0.06893685, "L": 0.06872598, "C": 0.06884036, "V": 59.00725987, "T": "2017-11-01T02:00:00", "BV": 4.05860107}, {"O": 0.06884036, "H": 0.06884036, "L": 0.0688, "C": 0.0688, "V": 44.50512016, "T": "2017-11-01T02:05:00", "BV": 3.06229986}, {"O": 0.06884036, "H": 0.069, "L": 0.0688, "C": 0.06881, "V": 96.90308093, "T": "2017-11-01T02:10:00", "BV": 6.67523102}, {"O": 0.069, "H": 0.069, "L": 0.068805, "C": 0.068835, "V": 60.98418395, "T": "2017-11-01T02:15:00", "BV": 4.1965109}, {"O": 0.068835, "H": 0.069, "L": 0.06872598, "C": 0.0688, "V": 174.01250797, "T": "2017-11-01T02:20:00", "BV": 11.97263873}, {"O": 0.06872598, "H": 0.06872598, "L": 0.068495, "C": 0.068495, "V": 26.58599707, "T": "2017-11-01T02:25:00", "BV": 1.82143473}, {"O": 0.068495, "H": 0.06851796, "L": 0.06848982, "C": 0.06848982, "V": 27.55235521, "T": "2017-11-01T02:30:00", "BV": 1.88722779}, {"O": 0.06836174, "H": 0.06836174, "L": 0.068005, "C": 0.06827836, "V": 39.70203927, "T": "2017-11-01T02:35:00", "BV": 2.70791082}, {"O": 0.06827836, "H": 0.06851796, "L": 0.068273, "C": 0.06851796, "V": 169.24962188, "T": "2017-11-01T02:40:00", "BV": 11.5690299}, {"O": 0.06851796, "H": 0.06851796, "L": 0.0683, "C": 0.06845, "V": 121.19806157, "T": "2017-11-01T02:45:00", "BV": 8.28349235}, {"O": 0.06845, "H": 0.069, "L": 0.06831802, "C": 0.069, "V": 296.11991094, "T": "2017-11-01T02:50:00", "BV": 20.29264551}, {"O": 0.068995, "H": 0.068995, "L": 0.06832311, "C": 0.068965, "V": 8.76294997, "T": "2017-11-01T02:55:00", "BV": 0.60253995}, {"O": 0.06840008, "H": 0.06898, "L": 0.06840008, "C": 0.06879009, "V": 88.65772805, "T": "2017-11-01T03:00:00", "BV": 6.09222723}, {"O": 0.06879009, "H": 0.06898, "L": 0.06850007, "C": 0.06879009, "V": 53.26309783, "T": "2017-11-01T03:05:00", "BV": 3.65880679}, {"O": 0.06861031, "H": 0.06892324, "L": 0.06861031, "C": 0.06861602, "V": 7.85114863, "T": "2017-11-01T03:10:00", "BV": 0.53893229}, {"O": 0.068918, "H": 0.06909999, "L": 0.06871064, "C": 0.06909999, "V": 49.08421867, "T": "2017-11-01T03:15:00", "BV": 3.38040736}, {"O": 0.06909999, "H": 0.06911691, "L": 0.06861083, "C": 0.069, "V": 4.84658358, "T": "2017-11-01T03:20:00", "BV": 0.33442465}, {"O": 0.068931, "H": 0.06931077, "L": 0.06873603, "C": 0.06926565, "V": 34.00432306, "T": "2017-11-01T03:25:00", "BV": 2.35053732}, {"O": 0.06927601, "H": 0.06958486, "L": 0.06927601, "C": 0.0695, "V": 77.88759876, "T": "2017-11-01T03:30:00", "BV": 5.4082493}, {"O": 0.0695, "H": 0.06966, "L": 0.0695, "C": 0.0695, "V": 92.74872811, "T": "2017-11-01T03:35:00", "BV": 6.4566434}, {"O": 0.0695, "H": 0.07017665, "L": 0.0695, "C": 0.07000091, "V": 138.94150811, "T": "2017-11-01T03:40:00", "BV": 9.71243556}, {"O": 0.07, "H": 0.07015, "L": 0.06955504, "C": 0.0699, "V": 93.03544691, "T": "2017-11-01T03:45:00", "BV": 6.51139902}, {"O": 0.0699, "H": 0.0702, "L": 0.06971001, "C": 0.06982, "V": 55.81073421, "T": "2017-11-01T03:50:00", "BV": 3.9020246}, {"O": 0.06982, "H": 0.07007175, "L": 0.06950501, "C": 0.07007175, "V": 67.89644657, "T": "2017-11-01T03:55:00", "BV": 4.74511545}, {"O": 0.07, "H": 0.07, "L": 0.06951, "C": 0.06953, "V": 226.16303155, "T": "2017-11-01T04:00:00", "BV": 15.80698244}, {"O": 0.06994, "H": 0.07019549, "L": 0.06954, "C": 0.06961008, "V": 124.71427391, "T": "2017-11-01T04:05:00", "BV": 8.7339764}, {"O": 0.0696103, "H": 0.0701955, "L": 0.0696103, "C": 0.06970017, "V": 30.90867624, "T": "2017-11-01T04:10:00", "BV": 2.15622274}, {"O": 0.06970017, "H": 0.06999, "L": 0.0695, "C": 0.0695, "V": 43.31247272, "T": "2017-11-01T04:15:00", "BV": 3.01329908}, {"O": 0.0695, "H": 0.06991499, "L": 0.069309, "C": 0.069335, "V": 33.31018969, "T": "2017-11-01T04:20:00", "BV": 2.31465965}, {"O": 0.06932982, "H": 0.06991498, "L": 0.06932982, "C": 0.06991498, "V": 47.49682291, "T": "2017-11-01T04:25:00", "BV": 3.30569632}, {"O": 0.06991498, "H": 0.07018, "L": 0.06969503, "C": 0.06971457, "V": 139.64753098, "T": "2017-11-01T04:30:00", "BV": 9.77213197}, {"O": 0.06975502, "H": 0.0701699, "L": 0.06972, "C": 0.069815, "V": 45.40246789, "T": "2017-11-01T04:35:00", "BV": 3.17405859}, {"O": 0.06972001, "H": 0.07025451, "L": 0.06972001, "C": 0.07019552, "V": 167.95882725, "T": "2017-11-01T04:40:00", "BV": 11.7734551}, {"O": 0.0701955, "H": 0.07080438, "L": 0.0701955, "C": 0.07051002, "V": 239.35501675, "T": "2017-11-01T04:45:00", "BV": 16.84976801}, {"O": 0.0708, "H": 0.07094002, "L": 0.07057001, "C": 0.07094002, "V": 352.30933478, "T": "2017-11-01T04:50:00", "BV": 24.96366585}, {"O": 0.07095117, "H": 0.07095767, "L": 0.07094, "C": 0.07094001, "V": 34.56281033, "T": "2017-11-01T04:55:00", "BV": 2.45188798}, {"O": 0.07094001, "H": 0.07099999, "L": 0.07035001, "C": 0.07099999, "V": 255.00481232, "T": "2017-11-01T05:00:00", "BV": 18.03394362}, {"O": 0.07099999, "H": 0.0712595, "L": 0.07099999, "C": 0.0712595, "V": 231.98102821, "T": "2017-11-01T05:05:00", "BV": 16.48342688}, {"O": 0.0712595, "H": 0.07138991, "L": 0.071, "C": 0.071, "V": 147.88158772, "T": "2017-11-01T05:10:00", "BV": 10.53546195}, {"O": 0.071, "H": 0.071415, "L": 0.07066002, "C": 0.07066002, "V": 108.21014555, "T": "2017-11-01T05:15:00", "BV": 7.68985471}, {"O": 0.07067014, "H": 0.071204, "L": 0.07067014, "C": 0.07067014, "V": 98.32106512, "T": "2017-11-01T05:20:00", "BV": 6.97976879}, {"O": 0.0707, "H": 0.07093996, "L": 0.07031001, "C": 0.07033063, "V": 64.56745482, "T": "2017-11-01T05:25:00", "BV": 4.54553226}, {"O": 0.07033063, "H": 0.07084499, "L": 0.07033063, "C": 0.07054249, "V": 46.02118587, "T": "2017-11-01T05:30:00", "BV": 3.23939871}, {"O": 0.07054249, "H": 0.07075499, "L": 0.07054249, "C": 0.07054249, "V": 44.72204382, "T": "2017-11-01T05:35:00", "BV": 3.15485931}, {"O": 0.07075499, "H": 0.07085498, "L": 0.07033063, "C": 0.07033063, "V": 47.23555395, "T": "2017-11-01T05:40:00", "BV": 3.33840828}, {"O": 0.07033063, "H": 0.07053999, "L": 0.07, "C": 0.07, "V": 52.14696968, "T": "2017-11-01T05:45:00", "BV": 3.65471806}, {"O": 0.07, "H": 0.07, "L": 0.06982189, "C": 0.06985001, "V": 83.04255012, "T": "2017-11-01T05:50:00", "BV": 5.80966389}, {"O": 0.06997, "H": 0.06999999, "L": 0.069564, "C": 0.06993417, "V": 126.56006244, "T": "2017-11-01T05:55:00", "BV": 8.81594936}, {"O": 0.06956901, "H": 0.06999999, "L": 0.069569, "C": 0.06968, "V": 120.41136512, "T": "2017-11-01T06:00:00", "BV": 8.42288026}, {"O": 0.06999499, "H": 0.06999999, "L": 0.069745, "C": 0.06999999, "V": 206.6983339, "T": "2017-11-01T06:05:00", "BV": 14.46737138}, {"O": 0.069855, "H": 0.0701, "L": 0.069855, "C": 0.0701, "V": 24.94644377, "T": "2017-11-01T06:10:00", "BV": 1.74513599}, {"O": 0.069955, "H": 0.0701, "L": 0.06991, "C": 0.07009973, "V": 5.28421726, "T": "2017-11-01T06:15:00", "BV": 0.3702025}, {"O": 0.07009973, "H": 0.07009973, "L": 0.069855, "C": 0.07, "V": 9.65837138, "T": "2017-11-01T06:20:00", "BV": 0.67595419}, {"O": 0.07, "H": 0.07047399, "L": 0.07, "C": 0.07011, "V": 32.22532789, "T": "2017-11-01T06:25:00", "BV": 2.26391684}, {"O": 0.07013, "H": 0.07049888, "L": 0.07011, "C": 0.07049888, "V": 60.67198711, "T": "2017-11-01T06:30:00", "BV": 4.27682309}, {"O": 0.07049888, "H": 0.070765, "L": 0.07049888, "C": 0.07054249, "V": 148.94929067, "T": "2017-11-01T06:35:00", "BV": 10.51253491}, {"O": 0.07073999, "H": 0.07083799, "L": 0.07054249, "C": 0.070828, "V": 161.16724346, "T": "2017-11-01T06:40:00", "BV": 11.40234681}, {"O": 0.07081799, "H": 0.0712, "L": 0.07081799, "C": 0.0712, "V": 255.73413904, "T": "2017-11-01T06:45:00", "BV": 18.12744371}, {"O": 0.0712, "H": 0.072, "L": 0.0712, "C": 0.07162001, "V": 611.6521036, "T": "2017-11-01T06:50:00", "BV": 43.87775016}, {"O": 0.07162002, "H": 0.0723996, "L": 0.07162002, "C": 0.07238, "V": 266.82000944, "T": "2017-11-01T06:55:00", "BV": 19.25583281}, {"O": 0.07238, "H": 0.0735, "L": 0.072311, "C": 0.07310701, "V": 778.86867162, "T": "2017-11-01T07:00:00", "BV": 56.80044327}, {"O": 0.07310701, "H": 0.076, "L": 0.073106, "C": 0.07558764, "V": 845.04423211, "T": "2017-11-01T07:05:00", "BV": 63.11536323}, {"O": 0.07558764, "H": 0.076284, "L": 0.07400003, "C": 0.07414641, "V": 677.81920869, "T": "2017-11-01T07:10:00", "BV": 51.07728641}, {"O": 0.07414641, "H": 0.0755, "L": 0.074006, "C": 0.075499, "V": 691.33150503, "T": "2017-11-01T07:15:00", "BV": 51.60500189}, {"O": 0.075499, "H": 0.07629998, "L": 0.0748, "C": 0.07539951, "V": 545.16001842, "T": "2017-11-01T07:20:00", "BV": 41.22994847}, {"O": 0.07589027, "H": 0.0762997, "L": 0.07566328, "C": 0.0759, "V": 567.03410398, "T": "2017-11-01T07:25:00", "BV": 43.15132594}, {"O": 0.0759, "H": 0.0762997, "L": 0.0749, "C": 0.0751, "V": 415.25216565, "T": "2017-11-01T07:30:00", "BV": 31.44271357}, {"O": 0.07510001, "H": 0.07539499, "L": 0.07427758, "C": 0.07539499, "V": 333.18386769, "T": "2017-11-01T07:35:00", "BV": 24.930367}, {"O": 0.0751, "H": 0.0754, "L": 0.07420001, "C": 0.0745, "V": 397.02479205, "T": "2017-11-01T07:40:00", "BV": 29.6943463}, {"O": 0.0745, "H": 0.0745, "L": 0.0736, "C": 0.07364, "V": 555.93781436, "T": "2017-11-01T07:45:00", "BV": 41.0838089}, {"O": 0.07405883, "H": 0.07455997, "L": 0.07364001, "C": 0.07455, "V": 311.27828006, "T": "2017-11-01T07:50:00", "BV": 23.16605554}, {"O": 0.07407017, "H": 0.07455, "L": 0.07407007, "C": 0.07454999, "V": 389.48900419, "T": "2017-11-01T07:55:00", "BV": 29.00838865}, {"O": 0.07455, "H": 0.07491999, "L": 0.07409906, "C": 0.0746, "V": 504.01646523, "T": "2017-11-01T08:00:00", "BV": 37.58894659}, {"O": 0.0746005, "H": 0.07533399, "L": 0.07454, "C": 0.07533398, "V": 311.82628405, "T": "2017-11-01T08:05:00", "BV": 23.34176823}, {"O": 0.07533398, "H": 0.075343, "L": 0.07454, "C": 0.07484, "V": 313.41065347, "T": "2017-11-01T08:10:00", "BV": 23.46533468}, {"O": 0.07484, "H": 0.07535503, "L": 0.07465017, "C": 0.07529996, "V": 83.04527096, "T": "2017-11-01T08:15:00", "BV": 6.24034902}, {"O": 0.07531852, "H": 0.07531852, "L": 0.07466008, "C": 0.0747011, "V": 108.98159369, "T": "2017-11-01T08:20:00", "BV": 8.16695268}, {"O": 0.075, "H": 0.075, "L": 0.0747011, "C": 0.0748736, "V": 44.99851648, "T": "2017-11-01T08:25:00", "BV": 3.37122067}, {"O": 0.0748736, "H": 0.07539999, "L": 0.0748736, "C": 0.07539999, "V": 140.40745729, "T": "2017-11-01T08:30:00", "BV": 10.53079992}, {"O": 0.07533909, "H": 0.07729883, "L": 0.07533909, "C": 0.0766196, "V": 766.94774861, "T": "2017-11-01T08:35:00", "BV": 58.86196596}, {"O": 0.07691944, "H": 0.07738, "L": 0.07661961, "C": 0.07677695, "V": 361.61299274, "T": "2017-11-01T08:40:00", "BV": 27.86280561}, {"O": 0.07677695, "H": 0.07732994, "L": 0.07677695, "C": 0.07732993, "V": 287.18887769, "T": "2017-11-01T08:45:00", "BV": 22.08852593}, {"O": 0.07732993, "H": 0.07847815, "L": 0.07700001, "C": 0.0782, "V": 873.7562624, "T": "2017-11-01T08:50:00", "BV": 68.24081938}, {"O": 0.0782, "H": 0.07828, "L": 0.07715115, "C": 0.07761118, "V": 709.93700968, "T": "2017-11-01T08:55:00", "BV": 55.28092791}, {"O": 0.07761118, "H": 0.07765001, "L": 0.07613381, "C": 0.0768, "V": 397.59607746, "T": "2017-11-01T09:00:00", "BV": 30.48075956}, {"O": 0.0768, "H": 0.07697999, "L": 0.07580001, "C": 0.07580001, "V": 324.006218, "T": "2017-11-01T09:05:00", "BV": 24.77311959}, {"O": 0.07580001, "H": 0.07794997, "L": 0.0757504, "C": 0.07739555, "V": 266.58644881, "T": "2017-11-01T09:10:00", "BV": 20.38182531}, {"O": 0.07739555, "H": 0.07794998, "L": 0.07666862, "C": 0.077, "V": 319.67904108, "T": "2017-11-01T09:15:00", "BV": 24.7245511}, {"O": 0.077098, "H": 0.07739998, "L": 0.07666863, "C": 0.07714999, "V": 214.9616966, "T": "2017-11-01T09:20:00", "BV": 16.58431782}, {"O": 0.0772, "H": 0.07738999, "L": 0.075888, "C": 0.076, "V": 439.5862305, "T": "2017-11-01T09:25:00", "BV": 33.54161079}, {"O": 0.07589, "H": 0.07639999, "L": 0.07508343, "C": 0.07516004, "V": 579.27649164, "T": "2017-11-01T09:30:00", "BV": 43.67595556}, {"O": 0.0755, "H": 0.0755001, "L": 0.0750001, "C": 0.0750001, "V": 581.65714347, "T": "2017-11-01T09:35:00", "BV": 43.71719092}, {"O": 0.0750001, "H": 0.07542569, "L": 0.07408227, "C": 0.07532998, "V": 606.98083538, "T": "2017-11-01T09:40:00", "BV": 45.35888157}, {"O": 0.07475659, "H": 0.07572, "L": 0.07475659, "C": 0.07492001, "V": 350.84061828, "T": "2017-11-01T09:45:00", "BV": 26.47205221}, {"O": 0.07492001, "H": 0.07492001, "L": 0.07380444, "C": 0.0739, "V": 123.84532911, "T": "2017-11-01T09:50:00", "BV": 9.20577038}, {"O": 0.0739, "H": 0.07492, "L": 0.0738, "C": 0.0746, "V": 283.96240895, "T": "2017-11-01T09:55:00", "BV": 21.1227411}, {"O": 0.0746, "H": 0.07497, "L": 0.07421714, "C": 0.07489999, "V": 148.58826647, "T": "2017-11-01T10:00:00", "BV": 11.12123247}, {"O": 0.07492001, "H": 0.07571997, "L": 0.07460001, "C": 0.07571997, "V": 222.58823, "T": "2017-11-01T10:05:00", "BV": 16.69366007}, {"O": 0.07571997, "H": 0.07609999, "L": 0.07526079, "C": 0.0754, "V": 187.26737279, "T": "2017-11-01T10:10:00", "BV": 14.16883428}, {"O": 0.0754, "H": 0.0754, "L": 0.07467001, "C": 0.07467004, "V": 143.73500824, "T": "2017-11-01T10:15:00", "BV": 10.78469356}, {"O": 0.075, "H": 0.075, "L": 0.07370629, "C": 0.07470494, "V": 262.8369102, "T": "2017-11-01T10:20:00", "BV": 19.60046483}, {"O": 0.07462995, "H": 0.07462995, "L": 0.07363018, "C": 0.07383891, "V": 68.80713304, "T": "2017-11-01T10:25:00", "BV": 5.07916086}, {"O": 0.0737, "H": 0.07429981, "L": 0.07361002, "C": 0.07421978, "V": 185.76632118, "T": "2017-11-01T10:30:00", "BV": 13.72079085}, {"O": 0.0740005, "H": 0.07421979, "L": 0.07399779, "C": 0.07400015, "V": 57.97505426, "T": "2017-11-01T10:35:00", "BV": 4.29641649}, {"O": 0.07400015, "H": 0.07419898, "L": 0.07355952, "C": 0.0739, "V": 96.34883192, "T": "2017-11-01T10:40:00", "BV": 7.12102799}, {"O": 0.0735598, "H": 0.0739, "L": 0.07329525, "C": 0.07349999, "V": 107.60202663, "T": "2017-11-01T10:45:00", "BV": 7.91559127}, {"O": 0.07329526, "H": 0.07329526, "L": 0.07262901, "C": 0.0728, "V": 254.65782997, "T": "2017-11-01T10:50:00", "BV": 18.56313234}, {"O": 0.0726299, "H": 0.07298408, "L": 0.07262901, "C": 0.07280397, "V": 206.7394493, "T": "2017-11-01T10:55:00", "BV": 15.04343717}, {"O": 0.07298408, "H": 0.0737504, "L": 0.07287769, "C": 0.07326967, "V": 149.44222488, "T": "2017-11-01T11:00:00", "BV": 10.98890111}, {"O": 0.07326983, "H": 0.07378019, "L": 0.07326983, "C": 0.07374999, "V": 49.22457719, "T": "2017-11-01T11:05:00", "BV": 3.62930392}, {"O": 0.07374999, "H": 0.07419899, "L": 0.07374999, "C": 0.07419899, "V": 179.55661284, "T": "2017-11-01T11:10:00", "BV": 13.28126925}, {"O": 0.07415443, "H": 0.07491462, "L": 0.07415443, "C": 0.07468, "V": 125.958078, "T": "2017-11-01T11:15:00", "BV": 9.38811152}, {"O": 0.07432, "H": 0.07445999, "L": 0.07378018, "C": 0.07400001, "V": 135.44406513, "T": "2017-11-01T11:20:00", "BV": 10.0507396}, {"O": 0.07400001, "H": 0.07400001, "L": 0.07350002, "C": 0.0739999, "V": 43.20271931, "T": "2017-11-01T11:25:00", "BV": 3.18976048}, {"O": 0.0739999, "H": 0.07399998, "L": 0.07330002, "C": 0.07330002, "V": 222.73731124, "T": "2017-11-01T11:30:00", "BV": 16.39042029}, {"O": 0.07379998, "H": 0.0738, "L": 0.0732164, "C": 0.07379997, "V": 50.55273221, "T": "2017-11-01T11:35:00", "BV": 3.71473522}, {"O": 0.07378998, "H": 0.07378998, "L": 0.07288637, "C": 0.07288637, "V": 73.53738866, "T": "2017-11-01T11:40:00", "BV": 5.37807702}, {"O": 0.07288637, "H": 0.07336999, "L": 0.07276351, "C": 0.07276351, "V": 84.61417881, "T": "2017-11-01T11:45:00", "BV": 6.17213006}, {"O": 0.073349, "H": 0.0735, "L": 0.07276364, "C": 0.0735, "V": 85.82928851, "T": "2017-11-01T11:50:00", "BV": 6.29560929}, {"O": 0.0735, "H": 0.07489911, "L": 0.07324001, "C": 0.07432806, "V": 100.89813918, "T": "2017-11-01T11:55:00", "BV": 7.44544155}, {"O": 0.07489, "H": 0.07534235, "L": 0.0744, "C": 0.07534235, "V": 101.57654875, "T": "2017-11-01T12:00:00", "BV": 7.61484608}, {"O": 0.07534235, "H": 0.07577858, "L": 0.07492623, "C": 0.0755001, "V": 367.67696724, "T": "2017-11-01T12:05:00", "BV": 27.70973}, {"O": 0.07554, "H": 0.0757, "L": 0.07521888, "C": 0.075551, "V": 145.54006906, "T": "2017-11-01T12:10:00", "BV": 10.97493189}, {"O": 0.075551, "H": 0.07712, "L": 0.07555, "C": 0.07712, "V": 324.31820671, "T": "2017-11-01T12:15:00", "BV": 24.75630634}, {"O": 0.07709999, "H": 0.07826, "L": 0.077, "C": 0.07823, "V": 534.06343965, "T": "2017-11-01T12:20:00", "BV": 41.48280822}, {"O": 0.07823, "H": 0.07864498, "L": 0.07720169, "C": 0.077501, "V": 867.76245289, "T": "2017-11-01T12:25:00", "BV": 67.99327793}, {"O": 0.0774, "H": 0.0774, "L": 0.07631002, "C": 0.07635255, "V": 535.02690211, "T": "2017-11-01T12:30:00", "BV": 41.03509439}, {"O": 0.07640005, "H": 0.07673206, "L": 0.0757, "C": 0.0757, "V": 238.96969397, "T": "2017-11-01T12:35:00", "BV": 18.19682922}, {"O": 0.0757, "H": 0.075999, "L": 0.07531083, "C": 0.075999, "V": 137.54239836, "T": "2017-11-01T12:40:00", "BV": 10.39942947}, {"O": 0.075999, "H": 0.07631804, "L": 0.07539998, "C": 0.07539998, "V": 218.19238044, "T": "2017-11-01T12:45:00", "BV": 16.55104423}, {"O": 0.07539998, "H": 0.07591997, "L": 0.07517379, "C": 0.07542, "V": 137.4120932, "T": "2017-11-01T12:50:00", "BV": 10.38390042}, {"O": 0.07575978, "H": 0.07575979, "L": 0.07452, "C": 0.07556262, "V": 183.68354664, "T": "2017-11-01T12:55:00", "BV": 13.85171145}, {"O": 0.07556262, "H": 0.07581988, "L": 0.07500004, "C": 0.0756, "V": 80.07235586, "T": "2017-11-01T13:00:00", "BV": 6.04129214}, {"O": 0.0750234, "H": 0.07559997, "L": 0.07453118, "C": 0.075, "V": 244.35736308, "T": "2017-11-01T13:05:00", "BV": 18.25601088}, {"O": 0.07491914, "H": 0.07518833, "L": 0.07491, "C": 0.07500001, "V": 197.90457639, "T": "2017-11-01T13:10:00", "BV": 14.83804059}, {"O": 0.07500001, "H": 0.07548994, "L": 0.07500001, "C": 0.07520883, "V": 22.47190885, "T": "2017-11-01T13:15:00", "BV": 1.68940861}, {"O": 0.07520886, "H": 0.07629622, "L": 0.07520886, "C": 0.0762303, "V": 81.00124647, "T": "2017-11-01T13:20:00", "BV": 6.13839863}, {"O": 0.0762303, "H": 0.07657978, "L": 0.07557731, "C": 0.07606589, "V": 335.63060007, "T": "2017-11-01T13:25:00", "BV": 25.64196851}, {"O": 0.076, "H": 0.07629619, "L": 0.0755773, "C": 0.0755773, "V": 273.61624993, "T": "2017-11-01T13:30:00", "BV": 20.81584362}, {"O": 0.0755773, "H": 0.07614987, "L": 0.075, "C": 0.07505, "V": 327.02374871, "T": "2017-11-01T13:35:00", "BV": 24.76288298}, {"O": 0.0750501, "H": 0.07549, "L": 0.07468898, "C": 0.07469351, "V": 112.18255423, "T": "2017-11-01T13:40:00", "BV": 8.40194337}, {"O": 0.07470067, "H": 0.07499943, "L": 0.07469351, "C": 0.07489898, "V": 76.37126496, "T": "2017-11-01T13:45:00", "BV": 5.70581824}, {"O": 0.07489898, "H": 0.07538758, "L": 0.07488977, "C": 0.074899, "V": 152.75294418, "T": "2017-11-01T13:50:00", "BV": 11.45990644}, {"O": 0.074899, "H": 0.07491917, "L": 0.07469351, "C": 0.07469351, "V": 85.85466313, "T": "2017-11-01T13:55:00", "BV": 6.42956368}, {"O": 0.07458761, "H": 0.07528286, "L": 0.07458, "C": 0.0752828, "V": 179.11581268, "T": "2017-11-01T14:00:00", "BV": 13.43721228}, {"O": 0.0752828, "H": 0.076352, "L": 0.07471009, "C": 0.07513, "V": 289.07388564, "T": "2017-11-01T14:05:00", "BV": 21.81554219}, {"O": 0.07509242, "H": 0.07513, "L": 0.07458, "C": 0.07458, "V": 117.47220139, "T": "2017-11-01T14:10:00", "BV": 8.77073226}, {"O": 0.07458, "H": 0.07458761, "L": 0.07438997, "C": 0.07451253, "V": 125.30069494, "T": "2017-11-01T14:15:00", "BV": 9.33640583}, {"O": 0.07451, "H": 0.07451253, "L": 0.07350001, "C": 0.07350001, "V": 171.58039913, "T": "2017-11-01T14:20:00", "BV": 12.70980259}, {"O": 0.0735, "H": 0.07350504, "L": 0.073, "C": 0.07350504, "V": 353.97177667, "T": "2017-11-01T14:25:00", "BV": 25.87393612}, {"O": 0.07350504, "H": 0.07427458, "L": 0.07325002, "C": 0.07426694, "V": 106.4496937, "T": "2017-11-01T14:30:00", "BV": 7.88450281}, {"O": 0.07426694, "H": 0.0744988, "L": 0.07426694, "C": 0.0744988, "V": 166.39471163, "T": "2017-11-01T14:35:00", "BV": 12.38981141}, {"O": 0.0744988, "H": 0.07462525, "L": 0.07426694, "C": 0.0744021, "V": 289.67929539, "T": "2017-11-01T14:40:00", "BV": 21.58537861}, {"O": 0.07448, "H": 0.07449999, "L": 0.07408201, "C": 0.07408201, "V": 103.25310678, "T": "2017-11-01T14:45:00", "BV": 7.67182759}, {"O": 0.07407121, "H": 0.07445999, "L": 0.07407121, "C": 0.0742669, "V": 32.40708818, "T": "2017-11-01T14:50:00", "BV": 2.40727289}, {"O": 0.074251, "H": 0.0747473, "L": 0.074, "C": 0.07408201, "V": 105.02297819, "T": "2017-11-01T14:55:00", "BV": 7.80209777}, {"O": 0.07407121, "H": 0.07408201, "L": 0.07352451, "C": 0.0736101, "V": 46.79570643, "T": "2017-11-01T15:00:00", "BV": 3.45550459}, {"O": 0.0737, "H": 0.07470342, "L": 0.07361012, "C": 0.07444, "V": 179.09563956, "T": "2017-11-01T15:05:00", "BV": 13.29975271}, {"O": 0.07443999, "H": 0.07469898, "L": 0.074125, "C": 0.07448999, "V": 135.87459382, "T": "2017-11-01T15:10:00", "BV": 10.11312852}, {"O": 0.07448997, "H": 0.0745, "L": 0.074146, "C": 0.07414601, "V": 75.90872692, "T": "2017-11-01T15:15:00", "BV": 5.64871603}, {"O": 0.074146, "H": 0.07474731, "L": 0.07406, "C": 0.07474731, "V": 222.33972078, "T": "2017-11-01T15:20:00", "BV": 16.52684972}, {"O": 0.07466402, "H": 0.07538741, "L": 0.0745, "C": 0.075, "V": 235.74628499, "T": "2017-11-01T15:25:00", "BV": 17.74014643}, {"O": 0.0751, "H": 0.07529997, "L": 0.07441002, "C": 0.075, "V": 229.3179424, "T": "2017-11-01T15:30:00", "BV": 17.20428515}, {"O": 0.075, "H": 0.07529855, "L": 0.07451008, "C": 0.07523997, "V": 88.11478928, "T": "2017-11-01T15:35:00", "BV": 6.5976342}, {"O": 0.0752, "H": 0.07523995, "L": 0.07465, "C": 0.075, "V": 169.73668019, "T": "2017-11-01T15:40:00", "BV": 12.73483933}, {"O": 0.07475, "H": 0.07521999, "L": 0.07461001, "C": 0.07501998, "V": 56.42100879, "T": "2017-11-01T15:45:00", "BV": 4.2315607}, {"O": 0.07489, "H": 0.07501998, "L": 0.0745003, "C": 0.0745003, "V": 30.5720514, "T": "2017-11-01T15:50:00", "BV": 2.28604518}, {"O": 0.0748, "H": 0.0748, "L": 0.07437687, "C": 0.0745, "V": 32.53929863, "T": "2017-11-01T15:55:00", "BV": 2.42523732}, {"O": 0.07449999, "H": 0.07449999, "L": 0.07365654, "C": 0.0737737, "V": 75.75642048, "T": "2017-11-01T16:00:00", "BV": 5.60094112}, {"O": 0.0737737, "H": 0.0742, "L": 0.07365661, "C": 0.07400989, "V": 114.57243238, "T": "2017-11-01T16:05:00", "BV": 8.4599382}, {"O": 0.07400989, "H": 0.07410986, "L": 0.07377371, "C": 0.07406999, "V": 98.81048822, "T": "2017-11-01T16:10:00", "BV": 7.30455645}, {"O": 0.07406999, "H": 0.07410988, "L": 0.0738, "C": 0.07406994, "V": 35.50467697, "T": "2017-11-01T16:15:00", "BV": 2.62732856}, {"O": 0.07406986, "H": 0.07406997, "L": 0.0738, "C": 0.074, "V": 105.31432245, "T": "2017-11-01T16:20:00", "BV": 7.77953722}, {"O": 0.0738, "H": 0.07406997, "L": 0.0738, "C": 0.074, "V": 37.48594693, "T": "2017-11-01T16:25:00", "BV": 2.7712436}, {"O": 0.074, "H": 0.07437999, "L": 0.074, "C": 0.0742002, "V": 171.15700633, "T": "2017-11-01T16:30:00", "BV": 12.70233285}, {"O": 0.0743599, "H": 0.0744771, "L": 0.0742002, "C": 0.07425, "V": 102.61428613, "T": "2017-11-01T16:35:00", "BV": 7.62562449}, {"O": 0.07425, "H": 0.07488999, "L": 0.07425, "C": 0.07484002, "V": 60.27993895, "T": "2017-11-01T16:40:00", "BV": 4.49531872}, {"O": 0.07484002, "H": 0.07491896, "L": 0.07444797, "C": 0.07479998, "V": 143.388021, "T": "2017-11-01T16:45:00", "BV": 10.72880559}, {"O": 0.07479998, "H": 0.07479998, "L": 0.07425, "C": 0.07425, "V": 59.20693422, "T": "2017-11-01T16:50:00", "BV": 4.40088724}, {"O": 0.07425, "H": 0.07425, "L": 0.07385733, "C": 0.0741, "V": 34.66004889, "T": "2017-11-01T16:55:00", "BV": 2.56538582}, {"O": 0.07411008, "H": 0.07467998, "L": 0.07390001, "C": 0.07461999, "V": 73.15637184, "T": "2017-11-01T17:00:00", "BV": 5.4424334}, {"O": 0.07440254, "H": 0.07453, "L": 0.07390001, "C": 0.07433999, "V": 76.87267786, "T": "2017-11-01T17:05:00", "BV": 5.71038154}, {"O": 0.0744, "H": 0.0744, "L": 0.0739, "C": 0.07390002, "V": 36.53015847, "T": "2017-11-01T17:10:00", "BV": 2.70763119}, {"O": 0.07413034, "H": 0.07435999, "L": 0.07390002, "C": 0.07395002, "V": 81.24716827, "T": "2017-11-01T17:15:00", "BV": 6.03108698}, {"O": 0.07419999, "H": 0.07451988, "L": 0.07395003, "C": 0.07420011, "V": 57.95284288, "T": "2017-11-01T17:20:00", "BV": 4.30201688}, {"O": 0.07420011, "H": 0.07451987, "L": 0.0739, "C": 0.07399999, "V": 217.40238269, "T": "2017-11-01T17:25:00", "BV": 16.12087895}, {"O": 0.0739, "H": 0.07417999, "L": 0.0738, "C": 0.0739, "V": 130.16900412, "T": "2017-11-01T17:30:00", "BV": 9.61437145}, {"O": 0.0739, "H": 0.07416598, "L": 0.0738, "C": 0.0738, "V": 53.83981105, "T": "2017-11-01T17:35:00", "BV": 3.97455592}, {"O": 0.0739, "H": 0.07416, "L": 0.0738, "C": 0.07380001, "V": 37.23366397, "T": "2017-11-01T17:40:00", "BV": 2.74830627}, {"O": 0.07414989, "H": 0.07414989, "L": 0.07380001, "C": 0.07399999, "V": 20.79655257, "T": "2017-11-01T17:45:00", "BV": 1.53651538}, {"O": 0.0741, "H": 0.0741, "L": 0.0738, "C": 0.0738, "V": 56.72753187, "T": "2017-11-01T17:50:00", "BV": 4.18854213}, {"O": 0.07380001, "H": 0.07381999, "L": 0.0738, "C": 0.0738, "V": 91.82206483, "T": "2017-11-01T17:55:00", "BV": 6.77659949}, {"O": 0.0738, "H": 0.074, "L": 0.0738, "C": 0.07387382, "V": 99.31201958, "T": "2017-11-01T18:00:00", "BV": 7.32987089}, {"O": 0.07387382, "H": 0.0741299, "L": 0.0738, "C": 0.0738, "V": 150.904569, "T": "2017-11-01T18:05:00", "BV": 11.16289034}, {"O": 0.07399998, "H": 0.074, "L": 0.0735998, "C": 0.07361011, "V": 35.66726928, "T": "2017-11-01T18:10:00", "BV": 2.62799836}, {"O": 0.0737, "H": 0.07375, "L": 0.0736, "C": 0.07361017, "V": 11.98027975, "T": "2017-11-01T18:15:00", "BV": 0.8827441}, {"O": 0.07361011, "H": 0.074, "L": 0.073599, "C": 0.0737498, "V": 49.47289914, "T": "2017-11-01T18:20:00", "BV": 3.64596955}, {"O": 0.07374999, "H": 0.07374999, "L": 0.07335249, "C": 0.0735, "V": 66.48837395, "T": "2017-11-01T18:25:00", "BV": 4.89094755}, {"O": 0.0735, "H": 0.07374999, "L": 0.07327001, "C": 0.07374999, "V": 56.78205462, "T": "2017-11-01T18:30:00", "BV": 4.16745086}, {"O": 0.07359891, "H": 0.07412986, "L": 0.07359891, "C": 0.07376, "V": 53.86363263, "T": "2017-11-01T18:35:00", "BV": 3.98222616}, {"O": 0.073761, "H": 0.07412987, "L": 0.073761, "C": 0.07412986, "V": 18.05689186, "T": "2017-11-01T18:40:00", "BV": 1.33777061}, {"O": 0.07412986, "H": 0.07416989, "L": 0.074, "C": 0.07416989, "V": 82.81981312, "T": "2017-11-01T18:45:00", "BV": 6.13985975}, {"O": 0.07419, "H": 0.07426289, "L": 0.074, "C": 0.074191, "V": 25.12496842, "T": "2017-11-01T18:50:00", "BV": 1.86350224}, {"O": 0.074191, "H": 0.07426291, "L": 0.074191, "C": 0.074191, "V": 24.63768297, "T": "2017-11-01T18:55:00", "BV": 1.82926358}, {"O": 0.07426289, "H": 0.07439221, "L": 0.07400001, "C": 0.07405715, "V": 20.75382536, "T": "2017-11-01T19:00:00", "BV": 1.5405306}, {"O": 0.07400001, "H": 0.0743, "L": 0.07400001, "C": 0.07405751, "V": 21.38425916, "T": "2017-11-01T19:05:00", "BV": 1.58411012}, {"O": 0.07415751, "H": 0.07439213, "L": 0.07405715, "C": 0.07429999, "V": 25.0706637, "T": "2017-11-01T19:10:00", "BV": 1.86064813}, {"O": 0.07439213, "H": 0.07439213, "L": 0.07405715, "C": 0.07428997, "V": 66.94006297, "T": "2017-11-01T19:15:00", "BV": 4.97101205}, {"O": 0.07428997, "H": 0.0743921, "L": 0.07405715, "C": 0.07405715, "V": 17.05058138, "T": "2017-11-01T19:20:00", "BV": 1.26630957}, {"O": 0.07405716, "H": 0.07438992, "L": 0.0740005, "C": 0.0743, "V": 42.18622362, "T": "2017-11-01T19:25:00", "BV": 3.13299566}, {"O": 0.0743, "H": 0.07484, "L": 0.0743, "C": 0.07483999, "V": 130.55920646, "T": "2017-11-01T19:30:00", "BV": 9.72698565}, {"O": 0.07479094, "H": 0.07479094, "L": 0.07440001, "C": 0.07479087, "V": 82.40955304, "T": "2017-11-01T19:35:00", "BV": 6.15832973}, {"O": 0.07479087, "H": 0.07484965, "L": 0.07439209, "C": 0.07479068, "V": 102.53420746, "T": "2017-11-01T19:40:00", "BV": 7.66628739}, {"O": 0.07440001, "H": 0.0749, "L": 0.07440001, "C": 0.07461, "V": 119.39523531, "T": "2017-11-01T19:45:00", "BV": 8.92621609}, {"O": 0.07461, "H": 0.07474999, "L": 0.07461, "C": 0.07474978, "V": 58.0711541, "T": "2017-11-01T19:50:00", "BV": 4.33654881}, {"O": 0.07474978, "H": 0.07474978, "L": 0.0744111, "C": 0.07467498, "V": 129.05938547, "T": "2017-11-01T19:55:00", "BV": 9.63570926}, {"O": 0.07460998, "H": 0.07497733, "L": 0.074469, "C": 0.07483161, "V": 146.10624301, "T": "2017-11-01T20:00:00", "BV": 10.92055948}, {"O": 0.07497733, "H": 0.07519, "L": 0.07497733, "C": 0.07519, "V": 179.2540296, "T": "2017-11-01T20:05:00", "BV": 13.45960997}, {"O": 0.075, "H": 0.07531852, "L": 0.074759, "C": 0.07531852, "V": 48.26637671, "T": "2017-11-01T20:10:00", "BV": 3.62927818}, {"O": 0.0751, "H": 0.07536996, "L": 0.0751, "C": 0.07534716, "V": 320.97417905, "T": "2017-11-01T20:15:00", "BV": 24.16746395}, {"O": 0.07533802, "H": 0.07535932, "L": 0.07510002, "C": 0.07535919, "V": 119.47224598, "T": "2017-11-01T20:20:00", "BV": 8.9933345}, {"O": 0.07535919, "H": 0.07535919, "L": 0.0751, "C": 0.07535745, "V": 190.38232488, "T": "2017-11-01T20:25:00", "BV": 14.34322378}, {"O": 0.07535745, "H": 0.07539899, "L": 0.07501852, "C": 0.07538743, "V": 197.94897802, "T": "2017-11-01T20:30:00", "BV": 14.91168778}, {"O": 0.07538743, "H": 0.075399, "L": 0.07528899, "C": 0.07538743, "V": 235.79010614, "T": "2017-11-01T20:35:00", "BV": 17.77669462}, {"O": 0.0753, "H": 0.07543999, "L": 0.07528899, "C": 0.07528899, "V": 52.33593798, "T": "2017-11-01T20:40:00", "BV": 3.94480618}, {"O": 0.07528899, "H": 0.07544, "L": 0.07501852, "C": 0.07501852, "V": 19.18860942, "T": "2017-11-01T20:45:00", "BV": 1.44473591}, {"O": 0.07501952, "H": 0.07555, "L": 0.07501852, "C": 0.07554998, "V": 186.36660819, "T": "2017-11-01T20:50:00", "BV": 14.00392953}, {"O": 0.07532331, "H": 0.07532331, "L": 0.07477744, "C": 0.07501011, "V": 34.29705208, "T": "2017-11-01T20:55:00", "BV": 2.57343095}, {"O": 0.07509734, "H": 0.07558332, "L": 0.07509734, "C": 0.075211, "V": 63.33070774, "T": "2017-11-01T21:00:00", "BV": 4.78198624}, {"O": 0.075211, "H": 0.07589999, "L": 0.075111, "C": 0.0758999, "V": 125.07952943, "T": "2017-11-01T21:05:00", "BV": 9.45842404}, {"O": 0.07558, "H": 0.076211, "L": 0.07558, "C": 0.0761, "V": 240.05499103, "T": "2017-11-01T21:10:00", "BV": 18.23548101}, {"O": 0.0762, "H": 0.0762, "L": 0.0759, "C": 0.076, "V": 221.48216088, "T": "2017-11-01T21:15:00", "BV": 16.85789649}, {"O": 0.07609999, "H": 0.0765, "L": 0.07601, "C": 0.07619999, "V": 147.13347308, "T": "2017-11-01T21:20:00", "BV": 11.20161084}, {"O": 0.07619999, "H": 0.07645999, "L": 0.07601, "C": 0.0764, "V": 205.90325448, "T": "2017-11-01T21:25:00", "BV": 15.67181813}, {"O": 0.0764, "H": 0.07643999, "L": 0.0760101, "C": 0.0762, "V": 72.55185717, "T": "2017-11-01T21:30:00", "BV": 5.53372224}, {"O": 0.07636999, "H": 0.0765, "L": 0.0760101, "C": 0.07617, "V": 225.28708704, "T": "2017-11-01T21:35:00", "BV": 17.2162216}, {"O": 0.0763, "H": 0.07674303, "L": 0.0763, "C": 0.07654, "V": 89.58576526, "T": "2017-11-01T21:40:00", "BV": 6.84838883}, {"O": 0.07650001, "H": 0.077061, "L": 0.0765, "C": 0.0769, "V": 157.32357847, "T": "2017-11-01T21:45:00", "BV": 12.10083142}, {"O": 0.07699921, "H": 0.0775, "L": 0.0769, "C": 0.07749998, "V": 255.31856185, "T": "2017-11-01T21:50:00", "BV": 19.74042226}, {"O": 0.07749998, "H": 0.078, "L": 0.07660676, "C": 0.07686155, "V": 701.77384517, "T": "2017-11-01T21:55:00", "BV": 54.38955532}, {"O": 0.07686155, "H": 0.07742997, "L": 0.07676767, "C": 0.07713998, "V": 103.8046194, "T": "2017-11-01T22:00:00", "BV": 8.00156066}, {"O": 0.07713998, "H": 0.07762748, "L": 0.07664, "C": 0.076789, "V": 366.19130824, "T": "2017-11-01T22:05:00", "BV": 28.2560113}, {"O": 0.07664, "H": 0.07700021, "L": 0.07639925, "C": 0.077, "V": 240.81649595, "T": "2017-11-01T22:10:00", "BV": 18.50646831}, {"O": 0.077, "H": 0.07742997, "L": 0.07699999, "C": 0.07734999, "V": 203.67371535, "T": "2017-11-01T22:15:00", "BV": 15.69708584}, {"O": 0.07700138, "H": 0.07768326, "L": 0.07700039, "C": 0.07768326, "V": 249.52391959, "T": "2017-11-01T22:20:00", "BV": 19.30405752}, {"O": 0.07768326, "H": 0.07769997, "L": 0.07712, "C": 0.077251, "V": 217.9047087, "T": "2017-11-01T22:25:00", "BV": 16.88090055}, {"O": 0.07745, "H": 0.07816968, "L": 0.07745, "C": 0.078078, "V": 294.8301731, "T": "2017-11-01T22:30:00", "BV": 22.90035969}, {"O": 0.078078, "H": 0.07835999, "L": 0.07699999, "C": 0.0773, "V": 558.6401012, "T": "2017-11-01T22:35:00", "BV": 43.46106252}, {"O": 0.0773, "H": 0.07799998, "L": 0.07729998, "C": 0.07787895, "V": 325.50619557, "T": "2017-11-01T22:40:00", "BV": 25.28436961}, {"O": 0.07787893, "H": 0.07799999, "L": 0.0775, "C": 0.07785, "V": 159.43997887, "T": "2017-11-01T22:45:00", "BV": 12.38840662}, {"O": 0.07785, "H": 0.078, "L": 0.07707707, "C": 0.07707707, "V": 302.38780846, "T": "2017-11-01T22:50:00", "BV": 23.49079382}, {"O": 0.07707707, "H": 0.07707707, "L": 0.07639927, "C": 0.07679485, "V": 352.49222321, "T": "2017-11-01T22:55:00", "BV": 27.044274}, {"O": 0.07679485, "H": 0.0775, "L": 0.07631152, "C": 0.07637, "V": 345.14205813, "T": "2017-11-01T23:00:00", "BV": 26.56890747}, {"O": 0.076989, "H": 0.076989, "L": 0.0759, "C": 0.0759, "V": 172.99620403, "T": "2017-11-01T23:05:00", "BV": 13.19880736}, {"O": 0.0759, "H": 0.07679485, "L": 0.07581, "C": 0.07667067, "V": 271.61256961, "T": "2017-11-01T23:10:00", "BV": 20.6449772}, {"O": 0.07667067, "H": 0.07717705, "L": 0.07601002, "C": 0.07717705, "V": 352.3704934, "T": "2017-11-01T23:15:00", "BV": 27.01219643}, {"O": 0.07681006, "H": 0.0785, "L": 0.07681006, "C": 0.07843839, "V": 256.47969213, "T": "2017-11-01T23:20:00", "BV": 20.05127053}, {"O": 0.0784, "H": 0.07894, "L": 0.07818003, "C": 0.07894, "V": 1388.6668393, "T": "2017-11-01T23:25:00", "BV": 109.04956288}, {"O": 0.07894, "H": 0.08, "L": 0.07730021, "C": 0.07876, "V": 1324.79355137, "T": "2017-11-01T23:30:00", "BV": 105.24429575}, {"O": 0.07876, "H": 0.08064498, "L": 0.07876, "C": 0.0805, "V": 584.39450167, "T": "2017-11-01T23:35:00", "BV": 46.57290541}, {"O": 0.08064496, "H": 0.08080807, "L": 0.08000194, "C": 0.08079, "V": 773.92619543, "T": "2017-11-01T23:40:00", "BV": 62.39418718}, {"O": 0.0806, "H": 0.08201, "L": 0.0806, "C": 0.08186864, "V": 938.36711233, "T": "2017-11-01T23:45:00", "BV": 76.41128916}, {"O": 0.08199998, "H": 0.082, "L": 0.07888688, "C": 0.07888688, "V": 1097.1068169, "T": "2017-11-01T23:50:00", "BV": 88.66342035}, {"O": 0.07894255, "H": 0.07955956, "L": 0.07856147, "C": 0.0793, "V": 636.39141227, "T": "2017-11-01T23:55:00", "BV": 50.38782357}, {"O": 0.0793, "H": 0.0793, "L": 0.07730001, "C": 0.07737439, "V": 708.87129042, "T": "2017-11-02T00:00:00", "BV": 55.58088364}, {"O": 0.07730002, "H": 0.07845999, "L": 0.07730001, "C": 0.07829998, "V": 762.20210396, "T": "2017-11-02T00:05:00", "BV": 59.20114118}, {"O": 0.0783, "H": 0.07846476, "L": 0.07765, "C": 0.078, "V": 357.96694299, "T": "2017-11-02T00:10:00", "BV": 27.92557819}, {"O": 0.078, "H": 0.07847816, "L": 0.07665532, "C": 0.07665532, "V": 560.80326041, "T": "2017-11-02T00:15:00", "BV": 43.51482898}, {"O": 0.0769615, "H": 0.07884735, "L": 0.07688529, "C": 0.0773184, "V": 594.94365103, "T": "2017-11-02T00:20:00", "BV": 46.51879606}, {"O": 0.07777037, "H": 0.07918574, "L": 0.0766679, "C": 0.0773, "V": 608.71453034, "T": "2017-11-02T00:25:00", "BV": 47.12291716}, {"O": 0.07688793, "H": 0.0773, "L": 0.07665535, "C": 0.0773, "V": 254.58280865, "T": "2017-11-02T00:30:00", "BV": 19.60243452}, {"O": 0.07715, "H": 0.0773, "L": 0.07669999, "C": 0.07699999, "V": 183.51853078, "T": "2017-11-02T00:35:00", "BV": 14.13737511}, {"O": 0.0771, "H": 0.078, "L": 0.07680001, "C": 0.077, "V": 308.2133037, "T": "2017-11-02T00:40:00", "BV": 23.84404757}, {"O": 0.0769, "H": 0.07745, "L": 0.07540021, "C": 0.07550098, "V": 639.5837687, "T": "2017-11-02T00:45:00", "BV": 48.90468411}, {"O": 0.07550097, "H": 0.07622, "L": 0.0749963, "C": 0.075, "V": 1091.777668, "T": "2017-11-02T00:50:00", "BV": 82.0259707}, {"O": 0.075, "H": 0.07584999, "L": 0.07465601, "C": 0.07530994, "V": 602.62607577, "T": "2017-11-02T00:55:00", "BV": 45.2644904}, {"O": 0.07530994, "H": 0.07653369, "L": 0.07500001, "C": 0.07607991, "V": 381.53961531, "T": "2017-11-02T01:00:00", "BV": 28.85352271}, {"O": 0.07604822, "H": 0.07607991, "L": 0.075399, "C": 0.07577029, "V": 279.19699056, "T": "2017-11-02T01:05:00", "BV": 21.20938081}, {"O": 0.075399, "H": 0.07539905, "L": 0.075156, "C": 0.07529, "V": 212.30170275, "T": "2017-11-02T01:10:00", "BV": 15.9852343}, {"O": 0.07517, "H": 0.07533509, "L": 0.075156, "C": 0.07530011, "V": 319.41277589, "T": "2017-11-02T01:15:00", "BV": 24.02753473}, {"O": 0.07530005, "H": 0.07530005, "L": 0.0737, "C": 0.0739, "V": 503.75066526, "T": "2017-11-02T01:20:00", "BV": 37.39802869}, {"O": 0.0739, "H": 0.07393056, "L": 0.07350001, "C": 0.0739, "V": 263.03211197, "T": "2017-11-02T01:25:00", "BV": 19.41228017}, {"O": 0.07364012, "H": 0.074, "L": 0.0735, "C": 0.07388999, "V": 219.28551505, "T": "2017-11-02T01:30:00", "BV": 16.19371426}, {"O": 0.07350905, "H": 0.07389, "L": 0.0718848, "C": 0.0722, "V": 587.4209077, "T": "2017-11-02T01:35:00", "BV": 42.8699753}, {"O": 0.0722, "H": 0.073002, "L": 0.0717, "C": 0.07258001, "V": 550.69648087, "T": "2017-11-02T01:40:00", "BV": 39.6952326}, {"O": 0.073002, "H": 0.07515519, "L": 0.07189011, "C": 0.07409799, "V": 709.01281944, "T": "2017-11-02T01:45:00", "BV": 52.19863063}, {"O": 0.074098, "H": 0.07444658, "L": 0.07350001, "C": 0.07425993, "V": 202.04473366, "T": "2017-11-02T01:50:00", "BV": 14.95382515}, {"O": 0.0744, "H": 0.07469927, "L": 0.07425993, "C": 0.07462889, "V": 181.82297254, "T": "2017-11-02T01:55:00", "BV": 13.54431255}, {"O": 0.07462887, "H": 0.07462888, "L": 0.07362889, "C": 0.07375, "V": 118.69488943, "T": "2017-11-02T02:00:00", "BV": 8.79233445}, {"O": 0.07359518, "H": 0.07416486, "L": 0.07345, "C": 0.0741648, "V": 118.44364844, "T": "2017-11-02T02:05:00", "BV": 8.73915925}, {"O": 0.0741648, "H": 0.07474811, "L": 0.07409071, "C": 0.07474811, "V": 140.76700213, "T": "2017-11-02T02:10:00", "BV": 10.47037174}, {"O": 0.07462889, "H": 0.07515516, "L": 0.07410002, "C": 0.07462889, "V": 242.41760063, "T": "2017-11-02T02:15:00", "BV": 18.04820502}, {"O": 0.07421889, "H": 0.07436555, "L": 0.073, "C": 0.0736648, "V": 308.18590783, "T": "2017-11-02T02:20:00", "BV": 22.6023885}, {"O": 0.0736648, "H": 0.07389995, "L": 0.07300001, "C": 0.07389987, "V": 164.50280604, "T": "2017-11-02T02:25:00", "BV": 12.06771357}, {"O": 0.0735, "H": 0.0739, "L": 0.073001, "C": 0.07350985, "V": 274.52062388, "T": "2017-11-02T02:30:00", "BV": 20.13181733}, {"O": 0.07352456, "H": 0.07413643, "L": 0.07350985, "C": 0.07413643, "V": 100.94824853, "T": "2017-11-02T02:35:00", "BV": 7.45715781}, {"O": 0.07413643, "H": 0.07461898, "L": 0.074, "C": 0.074191, "V": 80.25795384, "T": "2017-11-02T02:40:00", "BV": 5.95951941}, {"O": 0.07419705, "H": 0.07462888, "L": 0.0739, "C": 0.07459992, "V": 119.75882596, "T": "2017-11-02T02:45:00", "BV": 8.9209737}, {"O": 0.07459993, "H": 0.07499, "L": 0.0744, "C": 0.07499, "V": 153.44489295, "T": "2017-11-02T02:50:00", "BV": 11.48009344}, {"O": 0.07499, "H": 0.07521918, "L": 0.07486656, "C": 0.07521918, "V": 187.12023798, "T": "2017-11-02T02:55:00", "BV": 14.04695328}, {"O": 0.0752, "H": 0.07533429, "L": 0.0748, "C": 0.07511, "V": 171.84349506, "T": "2017-11-02T03:00:00", "BV": 12.91542008}, {"O": 0.07511, "H": 0.07516997, "L": 0.07440001, "C": 0.07514, "V": 46.01626714, "T": "2017-11-02T03:05:00", "BV": 3.43924595}, {"O": 0.07514, "H": 0.07514, "L": 0.07450002, "C": 0.07510006, "V": 44.47872903, "T": "2017-11-02T03:10:00", "BV": 3.32783423}, {"O": 0.07510006, "H": 0.075138, "L": 0.0747, "C": 0.0750088, "V": 103.16588506, "T": "2017-11-02T03:15:00", "BV": 7.7417781}, {"O": 0.0750088, "H": 0.075138, "L": 0.07470027, "C": 0.074715, "V": 61.13320222, "T": "2017-11-02T03:20:00", "BV": 4.58133685}, {"O": 0.07499, "H": 0.07533509, "L": 0.074715, "C": 0.07533509, "V": 63.35015781, "T": "2017-11-02T03:25:00", "BV": 4.75519605}, {"O": 0.07527, "H": 0.07533907, "L": 0.075, "C": 0.075338, "V": 146.48330072, "T": "2017-11-02T03:30:00", "BV": 11.02344917}, {"O": 0.075338, "H": 0.07537055, "L": 0.07502002, "C": 0.07502002, "V": 122.76373186, "T": "2017-11-02T03:35:00", "BV": 9.2510106}, {"O": 0.0753368, "H": 0.07583615, "L": 0.07479415, "C": 0.07494826, "V": 168.5214995, "T": "2017-11-02T03:40:00", "BV": 12.6773801}, {"O": 0.07472341, "H": 0.07519999, "L": 0.07471216, "C": 0.07479, "V": 115.74074442, "T": "2017-11-02T03:45:00", "BV": 8.65253716}, {"O": 0.07479, "H": 0.0752441, "L": 0.07472, "C": 0.07515515, "V": 138.37085857, "T": "2017-11-02T03:50:00", "BV": 10.39079548}, {"O": 0.07515514, "H": 0.0756, "L": 0.075155, "C": 0.0756, "V": 390.96911995, "T": "2017-11-02T03:55:00", "BV": 29.40635432}, {"O": 0.0756, "H": 0.075836, "L": 0.0756, "C": 0.075836, "V": 450.92479081, "T": "2017-11-02T04:00:00", "BV": 34.15783318}, {"O": 0.075836, "H": 0.076079, "L": 0.0756, "C": 0.076079, "V": 238.32774259, "T": "2017-11-02T04:05:00", "BV": 18.1140167}, {"O": 0.07607899, "H": 0.0765337, "L": 0.07607899, "C": 0.07650007, "V": 161.06307511, "T": "2017-11-02T04:10:00", "BV": 12.27573787}, {"O": 0.0765, "H": 0.07729999, "L": 0.0765, "C": 0.07729999, "V": 273.44832423, "T": "2017-11-02T04:15:00", "BV": 21.04394676}, {"O": 0.07729999, "H": 0.078, "L": 0.07700021, "C": 0.07750872, "V": 294.87248421, "T": "2017-11-02T04:20:00", "BV": 22.86887358}, {"O": 0.07799989, "H": 0.07805652, "L": 0.07775, "C": 0.077949, "V": 288.03902258, "T": "2017-11-02T04:25:00", "BV": 22.46393934}, {"O": 0.077949, "H": 0.07804996, "L": 0.07652001, "C": 0.0771, "V": 356.55121982, "T": "2017-11-02T04:30:00", "BV": 27.58702301}, {"O": 0.07686869, "H": 0.0771, "L": 0.07669802, "C": 0.07669809, "V": 153.19800151, "T": "2017-11-02T04:35:00", "BV": 11.76026919}, {"O": 0.07686867, "H": 0.07725, "L": 0.07669809, "C": 0.07725, "V": 109.79160944, "T": "2017-11-02T04:40:00", "BV": 8.45213002}, {"O": 0.07725, "H": 0.078, "L": 0.07701, "C": 0.078, "V": 152.12979505, "T": "2017-11-02T04:45:00", "BV": 11.76440763}, {"O": 0.078, "H": 0.079, "L": 0.078, "C": 0.07852791, "V": 236.19677328, "T": "2017-11-02T04:50:00", "BV": 18.59433145}, {"O": 0.07879, "H": 0.07879999, "L": 0.07731839, "C": 0.07731839, "V": 308.04591477, "T": "2017-11-02T04:55:00", "BV": 24.11684264}, {"O": 0.0775, "H": 0.07847813, "L": 0.07702, "C": 0.07846999, "V": 134.42708913, "T": "2017-11-02T05:00:00", "BV": 10.48543121}, {"O": 0.07846999, "H": 0.07846999, "L": 0.0775602, "C": 0.07846964, "V": 84.90903782, "T": "2017-11-02T05:05:00", "BV": 6.6497196}, {"O": 0.07846963, "H": 0.07847, "L": 0.07777783, "C": 0.07846999, "V": 204.00271747, "T": "2017-11-02T05:10:00", "BV": 15.99753496}, {"O": 0.07846999, "H": 0.07855999, "L": 0.078, "C": 0.0781, "V": 273.65096598, "T": "2017-11-02T05:15:00", "BV": 21.45980799}, {"O": 0.0781, "H": 0.07846, "L": 0.07772, "C": 0.07772, "V": 371.05592032, "T": "2017-11-02T05:20:00", "BV": 29.01620109}, {"O": 0.07792, "H": 0.07792, "L": 0.07669809, "C": 0.0772556, "V": 432.24722297, "T": "2017-11-02T05:25:00", "BV": 33.43027383}, {"O": 0.07709996, "H": 0.07729999, "L": 0.07607902, "C": 0.07715352, "V": 319.21416591, "T": "2017-11-02T05:30:00", "BV": 24.56576671}, {"O": 0.07707985, "H": 0.07731842, "L": 0.076079, "C": 0.07699996, "V": 275.00488389, "T": "2017-11-02T05:35:00", "BV": 21.18012158}, {"O": 0.07689797, "H": 0.07726, "L": 0.07609014, "C": 0.0772599, "V": 246.2236763, "T": "2017-11-02T05:40:00", "BV": 18.82343401}, {"O": 0.07615915, "H": 0.07732123, "L": 0.07615915, "C": 0.0773212, "V": 65.98549436, "T": "2017-11-02T05:45:00", "BV": 5.08785009}, {"O": 0.0773212, "H": 0.07790876, "L": 0.0773211, "C": 0.0773212, "V": 128.61560982, "T": "2017-11-02T05:50:00", "BV": 9.96216648}, {"O": 0.07732125, "H": 0.0774995, "L": 0.07732125, "C": 0.07749949, "V": 37.67951774, "T": "2017-11-02T05:55:00", "BV": 2.9187098}, {"O": 0.0774995, "H": 0.07790789, "L": 0.07749949, "C": 0.07790768, "V": 70.24897961, "T": "2017-11-02T06:00:00", "BV": 5.4569164}, {"O": 0.07775999, "H": 0.07790779, "L": 0.0775, "C": 0.07760005, "V": 149.86442559, "T": "2017-11-02T06:05:00", "BV": 11.6627085}, {"O": 0.07760005, "H": 0.07788998, "L": 0.07663293, "C": 0.07663293, "V": 167.42152624, "T": "2017-11-02T06:10:00", "BV": 12.96731876}, {"O": 0.07664, "H": 0.077, "L": 0.07645855, "C": 0.07697, "V": 97.36700102, "T": "2017-11-02T06:15:00", "BV": 7.4668589}, {"O": 0.07697, "H": 0.07699999, "L": 0.07615, "C": 0.07615001, "V": 213.71013346, "T": "2017-11-02T06:20:00", "BV": 16.44458069}, {"O": 0.07615001, "H": 0.0769, "L": 0.07615001, "C": 0.07665, "V": 32.56777878, "T": "2017-11-02T06:25:00", "BV": 2.48312967}, {"O": 0.0763, "H": 0.0767, "L": 0.0763, "C": 0.07664899, "V": 39.35561677, "T": "2017-11-02T06:30:00", "BV": 3.00848589}, {"O": 0.07632003, "H": 0.0766489, "L": 0.075211, "C": 0.0755, "V": 225.89649599, "T": "2017-11-02T06:35:00", "BV": 17.10583421}, {"O": 0.0753, "H": 0.07554693, "L": 0.07446794, "C": 0.07492, "V": 241.58647147, "T": "2017-11-02T06:40:00", "BV": 18.12268385}, {"O": 0.07492, "H": 0.0760759, "L": 0.07461335, "C": 0.0756002, "V": 100.01447234, "T": "2017-11-02T06:45:00", "BV": 7.53435578}, {"O": 0.0756002, "H": 0.07631001, "L": 0.07554693, "C": 0.07596999, "V": 106.95794717, "T": "2017-11-02T06:50:00", "BV": 8.12522585}, {"O": 0.07597, "H": 0.07599, "L": 0.0751, "C": 0.07554659, "V": 120.19191752, "T": "2017-11-02T06:55:00", "BV": 9.07527044}, {"O": 0.07554657, "H": 0.07554657, "L": 0.07470004, "C": 0.07495001, "V": 186.71525538, "T": "2017-11-02T07:00:00", "BV": 13.99933801}, {"O": 0.07495001, "H": 0.076, "L": 0.07495, "C": 0.07595799, "V": 172.32582572, "T": "2017-11-02T07:05:00", "BV": 13.00990819}, {"O": 0.076, "H": 0.07689, "L": 0.076, "C": 0.07681173, "V": 88.03796023, "T": "2017-11-02T07:10:00", "BV": 6.73573739}, {"O": 0.07689, "H": 0.07713273, "L": 0.07629, "C": 0.07670765, "V": 152.97001381, "T": "2017-11-02T07:15:00", "BV": 11.74558808}, {"O": 0.07629, "H": 0.07680061, "L": 0.07617575, "C": 0.07669999, "V": 32.44227217, "T": "2017-11-02T07:20:00", "BV": 2.48182606}, {"O": 0.07620001, "H": 0.07665, "L": 0.07567003, "C": 0.07604573, "V": 48.98380592, "T": "2017-11-02T07:25:00", "BV": 3.73606375}, {"O": 0.07604572, "H": 0.07604572, "L": 0.0755, "C": 0.07598998, "V": 90.04702283, "T": "2017-11-02T07:30:00", "BV": 6.8301828}, {"O": 0.07592999, "H": 0.07592999, "L": 0.07396991, "C": 0.07566232, "V": 261.85378819, "T": "2017-11-02T07:35:00", "BV": 19.55768418}, {"O": 0.07568676, "H": 0.07589993, "L": 0.07515529, "C": 0.07515529, "V": 64.5555083, "T": "2017-11-02T07:40:00", "BV": 4.88187515}, {"O": 0.07582, "H": 0.07603, "L": 0.07515529, "C": 0.07582, "V": 47.9373796, "T": "2017-11-02T07:45:00", "BV": 3.64021401}, {"O": 0.07582, "H": 0.07620001, "L": 0.07530011, "C": 0.07619999, "V": 92.05329823, "T": "2017-11-02T07:50:00", "BV": 6.97684536}, {"O": 0.07619999, "H": 0.07620001, "L": 0.07542054, "C": 0.07619993, "V": 36.91194499, "T": "2017-11-02T07:55:00", "BV": 2.80960869}, {"O": 0.07619993, "H": 0.07619994, "L": 0.07572008, "C": 0.07609, "V": 61.72798341, "T": "2017-11-02T08:00:00", "BV": 4.69720574}, {"O": 0.07609, "H": 0.07682, "L": 0.07558001, "C": 0.07665, "V": 82.76850088, "T": "2017-11-02T08:05:00", "BV": 6.31628944}, {"O": 0.07665, "H": 0.07758609, "L": 0.07665, "C": 0.0775, "V": 119.93471736, "T": "2017-11-02T08:10:00", "BV": 9.26320254}, {"O": 0.07753699, "H": 0.07822793, "L": 0.07730012, "C": 0.0778, "V": 356.68421495, "T": "2017-11-02T08:15:00", "BV": 27.77145227}, {"O": 0.07771781, "H": 0.0782, "L": 0.0775, "C": 0.07799155, "V": 216.86850446, "T": "2017-11-02T08:20:00", "BV": 16.88235634}, {"O": 0.07799155, "H": 0.07832014, "L": 0.07799152, "C": 0.07832014, "V": 253.01545846, "T": "2017-11-02T08:25:00", "BV": 19.75208196}, {"O": 0.07832014, "H": 0.07920549, "L": 0.07832014, "C": 0.07920549, "V": 219.22750952, "T": "2017-11-02T08:30:00", "BV": 17.25122975}, {"O": 0.07911864, "H": 0.0794213, "L": 0.07911864, "C": 0.07920549, "V": 314.4101853, "T": "2017-11-02T08:35:00", "BV": 24.94048524}, {"O": 0.079207, "H": 0.07929999, "L": 0.07771688, "C": 0.07824849, "V": 335.71794763, "T": "2017-11-02T08:40:00", "BV": 26.32510149}, {"O": 0.07824849, "H": 0.0788, "L": 0.07788073, "C": 0.078, "V": 212.45461501, "T": "2017-11-02T08:45:00", "BV": 16.70738788}, {"O": 0.078, "H": 0.07879904, "L": 0.078, "C": 0.07849, "V": 120.526796, "T": "2017-11-02T08:50:00", "BV": 9.46582605}, {"O": 0.07825452, "H": 0.0788, "L": 0.07816001, "C": 0.07830001, "V": 88.81519931, "T": "2017-11-02T08:55:00", "BV": 6.9756451}, {"O": 0.07854721, "H": 0.07859899, "L": 0.07725247, "C": 0.07725247, "V": 161.64261706, "T": "2017-11-02T09:00:00", "BV": 12.61007061}, {"O": 0.07725247, "H": 0.07725247, "L": 0.0767685, "C": 0.07723999, "V": 208.38309542, "T": "2017-11-02T09:05:00", "BV": 16.06362275}, {"O": 0.07723999, "H": 0.0787, "L": 0.077, "C": 0.0787, "V": 261.60823079, "T": "2017-11-02T09:10:00", "BV": 20.34443364}, {"O": 0.07861424, "H": 0.08027014, "L": 0.07861424, "C": 0.0802406, "V": 787.24236361, "T": "2017-11-02T09:15:00", "BV": 62.62675845}, {"O": 0.08, "H": 0.0802406, "L": 0.07903, "C": 0.0795, "V": 336.0434002, "T": "2017-11-02T09:20:00", "BV": 26.80146821}, {"O": 0.07903, "H": 0.0795, "L": 0.07858006, "C": 0.07902, "V": 217.9520492, "T": "2017-11-02T09:25:00", "BV": 17.23015608}, {"O": 0.07902, "H": 0.07975211, "L": 0.07901, "C": 0.07975211, "V": 157.26916937, "T": "2017-11-02T09:30:00", "BV": 12.48896645}, {"O": 0.07975211, "H": 0.0799, "L": 0.079556, "C": 0.079888, "V": 203.23673345, "T": "2017-11-02T09:35:00", "BV": 16.20472663}, {"O": 0.07988799, "H": 0.0805, "L": 0.0795211, "C": 0.08027014, "V": 439.91987246, "T": "2017-11-02T09:40:00", "BV": 35.24536262}, {"O": 0.08027014, "H": 0.0806, "L": 0.07981144, "C": 0.0806, "V": 503.47864064, "T": "2017-11-02T09:45:00", "BV": 40.41319603}, {"O": 0.0806, "H": 0.08094987, "L": 0.0798405, "C": 0.07999988, "V": 567.82284098, "T": "2017-11-02T09:50:00", "BV": 45.7750616}, {"O": 0.0798405, "H": 0.08094991, "L": 0.0796, "C": 0.08092995, "V": 470.15342696, "T": "2017-11-02T09:55:00", "BV": 37.66028312}, {"O": 0.08092995, "H": 0.0815, "L": 0.08050005, "C": 0.08107299, "V": 518.24913686, "T": "2017-11-02T10:00:00", "BV": 41.97882254}, {"O": 0.08107299, "H": 0.08197, "L": 0.081005, "C": 0.0812448, "V": 489.83954155, "T": "2017-11-02T10:05:00", "BV": 39.96953028}, {"O": 0.08169965, "H": 0.08203109, "L": 0.081, "C": 0.082, "V": 561.55029893, "T": "2017-11-02T10:10:00", "BV": 45.78353211}, {"O": 0.082, "H": 0.082079, "L": 0.08007, "C": 0.08007, "V": 713.57036663, "T": "2017-11-02T10:15:00", "BV": 58.00231463}, {"O": 0.08007, "H": 0.08007, "L": 0.07888739, "C": 0.07953997, "V": 921.05793474, "T": "2017-11-02T10:20:00", "BV": 73.12133669}, {"O": 0.07953997, "H": 0.0796, "L": 0.07834103, "C": 0.07888864, "V": 484.82384038, "T": "2017-11-02T10:25:00", "BV": 38.32973788}, {"O": 0.07888864, "H": 0.08066998, "L": 0.0788, "C": 0.07953842, "V": 616.48486927, "T": "2017-11-02T10:30:00", "BV": 49.32335273}, {"O": 0.07953842, "H": 0.08066998, "L": 0.07864004, "C": 0.07896252, "V": 599.39066627, "T": "2017-11-02T10:35:00", "BV": 47.673739}, {"O": 0.0791111, "H": 0.07964976, "L": 0.078965, "C": 0.0792631, "V": 325.05002613, "T": "2017-11-02T10:40:00", "BV": 25.79595736}, {"O": 0.07926309, "H": 0.08048998, "L": 0.07912005, "C": 0.08017982, "V": 333.97093687, "T": "2017-11-02T10:45:00", "BV": 26.66308248}, {"O": 0.08, "H": 0.0805464, "L": 0.08, "C": 0.08000001, "V": 266.39987555, "T": "2017-11-02T10:50:00", "BV": 21.3936298}, {"O": 0.08000001, "H": 0.08085016, "L": 0.08, "C": 0.08073596, "V": 235.32736114, "T": "2017-11-02T10:55:00", "BV": 18.92458668}, {"O": 0.0807, "H": 0.08099, "L": 0.0800004, "C": 0.08004999, "V": 343.54294501, "T": "2017-11-02T11:00:00", "BV": 27.56192314}, {"O": 0.08000601, "H": 0.08003, "L": 0.0783, "C": 0.0783, "V": 337.84696098, "T": "2017-11-02T11:05:00", "BV": 26.7310666}, {"O": 0.0784, "H": 0.0786, "L": 0.07766786, "C": 0.0776679, "V": 561.43853027, "T": "2017-11-02T11:10:00", "BV": 43.85975028}, {"O": 0.077787, "H": 0.07928929, "L": 0.07761, "C": 0.07928927, "V": 298.20918374, "T": "2017-11-02T11:15:00", "BV": 23.2914041}, {"O": 0.079, "H": 0.08, "L": 0.07761, "C": 0.078, "V": 893.81859044, "T": "2017-11-02T11:20:00", "BV": 69.99551813}, {"O": 0.0779702, "H": 0.07855, "L": 0.077287, "C": 0.07740001, "V": 617.82136721, "T": "2017-11-02T11:25:00", "BV": 48.03342123}, {"O": 0.07751, "H": 0.0787, "L": 0.077473, "C": 0.07859999, "V": 357.67247956, "T": "2017-11-02T11:30:00", "BV": 27.95247126}, {"O": 0.07859999, "H": 0.079, "L": 0.07725001, "C": 0.07831446, "V": 643.47333845, "T": "2017-11-02T11:35:00", "BV": 50.50901177}, {"O": 0.07897197, "H": 0.07940201, "L": 0.07601, "C": 0.07601002, "V": 939.32971606, "T": "2017-11-02T11:40:00", "BV": 72.91761081}, {"O": 0.07772997, "H": 0.078, "L": 0.076, "C": 0.077518, "V": 445.89549515, "T": "2017-11-02T11:45:00", "BV": 34.33893416}, {"O": 0.07775056, "H": 0.07829, "L": 0.07727209, "C": 0.07826998, "V": 211.70661446, "T": "2017-11-02T11:50:00", "BV": 16.4803998}, {"O": 0.078001, "H": 0.07826998, "L": 0.07799999, "C": 0.07811761, "V": 128.97571949, "T": "2017-11-02T11:55:00", "BV": 10.07501053}, {"O": 0.07819999, "H": 0.07846, "L": 0.0780176, "C": 0.078307, "V": 387.96308042, "T": "2017-11-02T12:00:00", "BV": 30.36181829}, {"O": 0.07839, "H": 0.07842, "L": 0.07750001, "C": 0.0784, "V": 397.51005108, "T": "2017-11-02T12:05:00", "BV": 31.151051}, {"O": 0.0784, "H": 0.07846762, "L": 0.077, "C": 0.077, "V": 267.57228049, "T": "2017-11-02T12:10:00", "BV": 20.78169859}, {"O": 0.077, "H": 0.07752286, "L": 0.07540755, "C": 0.07553682, "V": 438.18726446, "T": "2017-11-02T12:15:00", "BV": 33.45896866}, {"O": 0.07553682, "H": 0.07570081, "L": 0.07500001, "C": 0.07526555, "V": 573.8122753, "T": "2017-11-02T12:20:00", "BV": 43.26328427}, {"O": 0.07526555, "H": 0.07743029, "L": 0.07509247, "C": 0.07629889, "V": 493.7946213, "T": "2017-11-02T12:25:00", "BV": 37.74036586}, {"O": 0.07629889, "H": 0.078, "L": 0.0758618, "C": 0.077766, "V": 194.1592832, "T": "2017-11-02T12:30:00", "BV": 14.96859925}, {"O": 0.07799999, "H": 0.07819, "L": 0.0764493, "C": 0.07695, "V": 239.15398019, "T": "2017-11-02T12:35:00", "BV": 18.52610539}, {"O": 0.0769493, "H": 0.07743997, "L": 0.07613229, "C": 0.07613229, "V": 74.2129354, "T": "2017-11-02T12:40:00", "BV": 5.69221026}, {"O": 0.07613229, "H": 0.07700998, "L": 0.07613229, "C": 0.07700675, "V": 264.7348845, "T": "2017-11-02T12:45:00", "BV": 20.29123414}, {"O": 0.07700674, "H": 0.07787529, "L": 0.0763, "C": 0.0771453, "V": 256.1479635, "T": "2017-11-02T12:50:00", "BV": 19.75382409}, {"O": 0.077, "H": 0.07789262, "L": 0.077, "C": 0.07756677, "V": 240.60354358, "T": "2017-11-02T12:55:00", "BV": 18.63793569}, {"O": 0.07756677, "H": 0.07785995, "L": 0.07653001, "C": 0.077145, "V": 183.29064359, "T": "2017-11-02T13:00:00", "BV": 14.1820539}, {"O": 0.07655304, "H": 0.077145, "L": 0.07655303, "C": 0.077, "V": 69.79842572, "T": "2017-11-02T13:05:00", "BV": 5.35203662}, {"O": 0.077, "H": 0.07778354, "L": 0.07676671, "C": 0.0776, "V": 114.76534607, "T": "2017-11-02T13:10:00", "BV": 8.87223939}, {"O": 0.07761639, "H": 0.07785985, "L": 0.07705001, "C": 0.07705007, "V": 177.4292837, "T": "2017-11-02T13:15:00", "BV": 13.769385}, {"O": 0.07700755, "H": 0.07705007, "L": 0.07661458, "C": 0.07705007, "V": 205.2002427, "T": "2017-11-02T13:20:00", "BV": 15.78615785}, {"O": 0.07705007, "H": 0.07739999, "L": 0.07682845, "C": 0.07705002, "V": 310.54619647, "T": "2017-11-02T13:25:00", "BV": 23.89679175}, {"O": 0.07705, "H": 0.07705, "L": 0.07655303, "C": 0.0769, "V": 135.29591988, "T": "2017-11-02T13:30:00", "BV": 10.38786075}, {"O": 0.07690001, "H": 0.07731, "L": 0.07689999, "C": 0.07690009, "V": 88.93388842, "T": "2017-11-02T13:35:00", "BV": 6.84439162}, {"O": 0.077, "H": 0.07705004, "L": 0.07627218, "C": 0.07646004, "V": 148.13068935, "T": "2017-11-02T13:40:00", "BV": 11.37185119}, {"O": 0.07646004, "H": 0.07646004, "L": 0.07617576, "C": 0.07635, "V": 148.97423503, "T": "2017-11-02T13:45:00", "BV": 11.37252953}, {"O": 0.07689996, "H": 0.07698777, "L": 0.07635001, "C": 0.07698776, "V": 136.69594277, "T": "2017-11-02T13:50:00", "BV": 10.47946537}, {"O": 0.07698776, "H": 0.0775, "L": 0.07698776, "C": 0.07705006, "V": 255.17471656, "T": "2017-11-02T13:55:00", "BV": 19.68744961}, {"O": 0.07705006, "H": 0.07705006, "L": 0.07560005, "C": 0.07564999, "V": 197.60495503, "T": "2017-11-02T14:00:00", "BV": 15.03070103}, {"O": 0.07564999, "H": 0.07639992, "L": 0.07536516, "C": 0.07536516, "V": 70.53851795, "T": "2017-11-02T14:05:00", "BV": 5.33022479}, {"O": 0.07538797, "H": 0.07599998, "L": 0.075, "C": 0.07536834, "V": 339.22323725, "T": "2017-11-02T14:10:00", "BV": 25.47501914}, {"O": 0.07516834, "H": 0.075937, "L": 0.07501005, "C": 0.07574788, "V": 200.73942838, "T": "2017-11-02T14:15:00", "BV": 15.09350784}, {"O": 0.07574781, "H": 0.07616993, "L": 0.07536834, "C": 0.0757691, "V": 137.64928355, "T": "2017-11-02T14:20:00", "BV": 10.43793942}, {"O": 0.0755229, "H": 0.07616988, "L": 0.0755229, "C": 0.07616935, "V": 67.80429803, "T": "2017-11-02T14:25:00", "BV": 5.14546779}, {"O": 0.07616935, "H": 0.0766, "L": 0.07614, "C": 0.0766, "V": 137.41240256, "T": "2017-11-02T14:30:00", "BV": 10.47929952}, {"O": 0.07617828, "H": 0.07680292, "L": 0.07617808, "C": 0.07625, "V": 94.47194348, "T": "2017-11-02T14:35:00", "BV": 7.23156671}, {"O": 0.07625002, "H": 0.07667778, "L": 0.07625, "C": 0.07634002, "V": 115.00353038, "T": "2017-11-02T14:40:00", "BV": 8.8002374}, {"O": 0.0766, "H": 0.07667778, "L": 0.07620001, "C": 0.07657, "V": 86.49717239, "T": "2017-11-02T14:45:00", "BV": 6.61061385}, {"O": 0.07653731, "H": 0.07667778, "L": 0.0762, "C": 0.0765, "V": 280.0540047, "T": "2017-11-02T14:50:00", "BV": 21.41452323}, {"O": 0.07658121, "H": 0.0766, "L": 0.0765, "C": 0.076505, "V": 76.3516975, "T": "2017-11-02T14:55:00", "BV": 5.84571825}, {"O": 0.0765, "H": 0.0766, "L": 0.076, "C": 0.0761, "V": 113.0126489, "T": "2017-11-02T15:00:00", "BV": 8.6129311}, {"O": 0.076, "H": 0.07609999, "L": 0.0756, "C": 0.07560001, "V": 95.44037547, "T": "2017-11-02T15:05:00", "BV": 7.25218042}, {"O": 0.0757, "H": 0.07598537, "L": 0.07552291, "C": 0.0756, "V": 56.5884528, "T": "2017-11-02T15:10:00", "BV": 4.28042817}, {"O": 0.07560001, "H": 0.07597626, "L": 0.0756, "C": 0.07597609, "V": 59.907259, "T": "2017-11-02T15:15:00", "BV": 4.5310366}, {"O": 0.07596253, "H": 0.07596253, "L": 0.07550101, "C": 0.07596251, "V": 46.45182424, "T": "2017-11-02T15:20:00", "BV": 3.51494435}, {"O": 0.07596251, "H": 0.07609999, "L": 0.07596251, "C": 0.07597, "V": 59.81488254, "T": "2017-11-02T15:25:00", "BV": 4.5443433}, {"O": 0.07583847, "H": 0.07609999, "L": 0.07574208, "C": 0.07598, "V": 29.721214, "T": "2017-11-02T15:30:00", "BV": 2.25777483}, {"O": 0.07598, "H": 0.0763, "L": 0.07597, "C": 0.07629402, "V": 45.18432129, "T": "2017-11-02T15:35:00", "BV": 3.43461658}, {"O": 0.07631539, "H": 0.07667778, "L": 0.07614504, "C": 0.0764, "V": 65.86753101, "T": "2017-11-02T15:40:00", "BV": 5.03147234}, {"O": 0.07667778, "H": 0.0767213, "L": 0.07624607, "C": 0.07624607, "V": 47.92524829, "T": "2017-11-02T15:45:00", "BV": 3.6701472}, {"O": 0.07624607, "H": 0.07668286, "L": 0.07619607, "C": 0.07667749, "V": 40.71560068, "T": "2017-11-02T15:50:00", "BV": 3.11737627}, {"O": 0.07667749, "H": 0.07699998, "L": 0.07667749, "C": 0.07682128, "V": 80.83509925, "T": "2017-11-02T15:55:00", "BV": 6.21041299}, {"O": 0.07685, "H": 0.07699998, "L": 0.07673475, "C": 0.0768, "V": 165.44800726, "T": "2017-11-02T16:00:00", "BV": 12.72932248}, {"O": 0.0768, "H": 0.0769, "L": 0.0767, "C": 0.0767, "V": 51.64430178, "T": "2017-11-02T16:05:00", "BV": 3.96500296}, {"O": 0.07689999, "H": 0.07689999, "L": 0.07680002, "C": 0.07685004, "V": 27.90680599, "T": "2017-11-02T16:10:00", "BV": 2.14515244}, {"O": 0.07689998, "H": 0.07732351, "L": 0.07685004, "C": 0.07731839, "V": 74.21797153, "T": "2017-11-02T16:15:00", "BV": 5.72311674}, {"O": 0.07731839, "H": 0.07731839, "L": 0.07692223, "C": 0.07692223, "V": 72.30327538, "T": "2017-11-02T16:20:00", "BV": 5.57774042}, {"O": 0.07692223, "H": 0.07728947, "L": 0.07681596, "C": 0.07682, "V": 36.37169385, "T": "2017-11-02T16:25:00", "BV": 2.79776504}, {"O": 0.07682, "H": 0.0771, "L": 0.0767, "C": 0.07682001, "V": 134.91612099, "T": "2017-11-02T16:30:00", "BV": 10.37165205}, {"O": 0.07682001, "H": 0.07705498, "L": 0.07645654, "C": 0.07645654, "V": 156.23879077, "T": "2017-11-02T16:35:00", "BV": 12.00500602}, {"O": 0.07660526, "H": 0.07705498, "L": 0.07645654, "C": 0.0766053, "V": 21.57877608, "T": "2017-11-02T16:40:00", "BV": 1.65510196}, {"O": 0.07675, "H": 0.07701, "L": 0.07673, "C": 0.07700999, "V": 46.8040313, "T": "2017-11-02T16:45:00", "BV": 3.60297061}, {"O": 0.07700999, "H": 0.0773, "L": 0.077, "C": 0.07723099, "V": 63.63565067, "T": "2017-11-02T16:50:00", "BV": 4.90645254}, {"O": 0.07711553, "H": 0.07723099, "L": 0.077, "C": 0.07712001, "V": 38.28216258, "T": "2017-11-02T16:55:00", "BV": 2.95556815}, {"O": 0.07723095, "H": 0.07761555, "L": 0.07712001, "C": 0.07758353, "V": 78.98599766, "T": "2017-11-02T17:00:00", "BV": 6.1156079}, {"O": 0.07758902, "H": 0.07797477, "L": 0.07758902, "C": 0.07797477, "V": 52.53457483, "T": "2017-11-02T17:05:00", "BV": 4.08254499}, {"O": 0.07797456, "H": 0.0783499, "L": 0.07797456, "C": 0.0783499, "V": 139.5225718, "T": "2017-11-02T17:10:00", "BV": 10.90482396}, {"O": 0.0782, "H": 0.07836218, "L": 0.078, "C": 0.07825, "V": 321.18428141, "T": "2017-11-02T17:15:00", "BV": 25.13597082}, {"O": 0.0782, "H": 0.078385, "L": 0.0782, "C": 0.078385, "V": 95.82185235, "T": "2017-11-02T17:20:00", "BV": 7.50402089}, {"O": 0.078385, "H": 0.078607, "L": 0.078385, "C": 0.0785, "V": 188.71419969, "T": "2017-11-02T17:25:00", "BV": 14.80041704}, {"O": 0.0785, "H": 0.07891645, "L": 0.07841, "C": 0.0788, "V": 114.00494281, "T": "2017-11-02T17:30:00", "BV": 8.95019528}, {"O": 0.07886, "H": 0.07943748, "L": 0.07886, "C": 0.07943748, "V": 255.11205948, "T": "2017-11-02T17:35:00", "BV": 20.19963497}, {"O": 0.07943748, "H": 0.0799, "L": 0.07940326, "C": 0.0795999, "V": 275.30284998, "T": "2017-11-02T17:40:00", "BV": 21.93183262}, {"O": 0.07950001, "H": 0.0795998, "L": 0.0790428, "C": 0.07929999, "V": 140.68895701, "T": "2017-11-02T17:45:00", "BV": 11.15911248}, {"O": 0.07929999, "H": 0.07935602, "L": 0.079, "C": 0.07929999, "V": 65.57954369, "T": "2017-11-02T17:50:00", "BV": 5.19747233}, {"O": 0.07929999, "H": 0.0795, "L": 0.079298, "C": 0.0795, "V": 121.03878704, "T": "2017-11-02T17:55:00", "BV": 9.61855467}, {"O": 0.07942999, "H": 0.0795, "L": 0.07930001, "C": 0.07949997, "V": 68.29564218, "T": "2017-11-02T18:00:00", "BV": 5.42671635}, {"O": 0.07949997, "H": 0.07949998, "L": 0.0791, "C": 0.07910001, "V": 187.88186101, "T": "2017-11-02T18:05:00", "BV": 14.90556479}, {"O": 0.07910001, "H": 0.07910001, "L": 0.0788, "C": 0.079092, "V": 121.18024525, "T": "2017-11-02T18:10:00", "BV": 9.57368485}, {"O": 0.079092, "H": 0.0794498, "L": 0.079092, "C": 0.07944, "V": 241.5470248, "T": "2017-11-02T18:15:00", "BV": 19.11686769}, {"O": 0.07944, "H": 0.07945, "L": 0.0793005, "C": 0.07944, "V": 112.3761503, "T": "2017-11-02T18:20:00", "BV": 8.92739486}, {"O": 0.07944, "H": 0.07945, "L": 0.07912453, "C": 0.07923961, "V": 71.45772158, "T": "2017-11-02T18:25:00", "BV": 5.66276954}, {"O": 0.07923961, "H": 0.07945, "L": 0.07923961, "C": 0.07923961, "V": 183.83398873, "T": "2017-11-02T18:30:00", "BV": 14.58933768}, {"O": 0.07924, "H": 0.0794, "L": 0.07923961, "C": 0.07923961, "V": 79.26577297, "T": "2017-11-02T18:35:00", "BV": 6.28379276}, {"O": 0.07923961, "H": 0.07923962, "L": 0.07880002, "C": 0.07883672, "V": 97.99816295, "T": "2017-11-02T18:40:00", "BV": 7.74002295}, {"O": 0.07883672, "H": 0.07937998, "L": 0.0788, "C": 0.07934998, "V": 173.7923547, "T": "2017-11-02T18:45:00", "BV": 13.70732193}, {"O": 0.07934997, "H": 0.07934997, "L": 0.07883231, "C": 0.07883233, "V": 32.70335047, "T": "2017-11-02T18:50:00", "BV": 2.57919275}, {"O": 0.07883233, "H": 0.07929975, "L": 0.07883233, "C": 0.07889973, "V": 114.07672244, "T": "2017-11-02T18:55:00", "BV": 9.02883091}, {"O": 0.07889972, "H": 0.07889973, "L": 0.0785011, "C": 0.07858656, "V": 144.78984923, "T": "2017-11-02T19:00:00", "BV": 11.41274942}, {"O": 0.0785, "H": 0.07879739, "L": 0.07820002, "C": 0.07834004, "V": 43.12352577, "T": "2017-11-02T19:05:00", "BV": 3.38246523}, {"O": 0.07834004, "H": 0.07883234, "L": 0.07834004, "C": 0.07883234, "V": 65.10921055, "T": "2017-11-02T19:10:00", "BV": 5.11379002}, {"O": 0.07883234, "H": 0.079, "L": 0.07858672, "C": 0.079, "V": 46.28418243, "T": "2017-11-02T19:15:00", "BV": 3.64788531}, {"O": 0.079, "H": 0.0794, "L": 0.079, "C": 0.07930001, "V": 45.15367242, "T": "2017-11-02T19:20:00", "BV": 3.57927166}, {"O": 0.07930001, "H": 0.07975432, "L": 0.07930001, "C": 0.07975432, "V": 98.50915246, "T": "2017-11-02T19:25:00", "BV": 7.83215285}, {"O": 0.07969841, "H": 0.08, "L": 0.07969841, "C": 0.08, "V": 221.44941556, "T": "2017-11-02T19:30:00", "BV": 17.70837293}, {"O": 0.07999976, "H": 0.08, "L": 0.07975432, "C": 0.07989, "V": 175.81902175, "T": "2017-11-02T19:35:00", "BV": 14.06083785}, {"O": 0.07994419, "H": 0.07999999, "L": 0.0790702, "C": 0.07988999, "V": 88.64898333, "T": "2017-11-02T19:40:00", "BV": 7.04815517}, {"O": 0.07988999, "H": 0.07999895, "L": 0.0792102, "C": 0.07999895, "V": 120.86994677, "T": "2017-11-02T19:45:00", "BV": 9.64107803}, {"O": 0.0799989, "H": 0.0799989, "L": 0.079, "C": 0.079, "V": 33.77870967, "T": "2017-11-02T19:50:00", "BV": 2.68163348}, {"O": 0.079, "H": 0.07945008, "L": 0.0788, "C": 0.0788, "V": 44.51698227, "T": "2017-11-02T19:55:00", "BV": 3.50921123}, {"O": 0.07884, "H": 0.07925007, "L": 0.0782, "C": 0.07925007, "V": 107.50597774, "T": "2017-11-02T20:00:00", "BV": 8.4397963}, {"O": 0.07925007, "H": 0.07939999, "L": 0.0792, "C": 0.07939001, "V": 47.01701735, "T": "2017-11-02T20:05:00", "BV": 3.72978882}, {"O": 0.07939989, "H": 0.07949997, "L": 0.07920004, "C": 0.07949997, "V": 52.81693141, "T": "2017-11-02T20:10:00", "BV": 4.19295261}, {"O": 0.07949997, "H": 0.07960823, "L": 0.0794, "C": 0.07960823, "V": 249.97846452, "T": "2017-11-02T20:15:00", "BV": 19.87323208}, {"O": 0.07952, "H": 0.07960823, "L": 0.079, "C": 0.07940101, "V": 115.68605431, "T": "2017-11-02T20:20:00", "BV": 9.17437952}, {"O": 0.07940101, "H": 0.0798, "L": 0.0789, "C": 0.0798, "V": 379.24188071, "T": "2017-11-02T20:25:00", "BV": 30.13014676}, {"O": 0.0798, "H": 0.0798999, "L": 0.07912015, "C": 0.0798999, "V": 319.42074449, "T": "2017-11-02T20:30:00", "BV": 25.39990156}, {"O": 0.0798999, "H": 0.0798999, "L": 0.0797999, "C": 0.07989, "V": 220.24270368, "T": "2017-11-02T20:35:00", "BV": 17.59267658}, {"O": 0.07989, "H": 0.0807, "L": 0.07972167, "C": 0.0807, "V": 1191.12126867, "T": "2017-11-02T20:40:00", "BV": 95.32925176}, {"O": 0.0807, "H": 0.081, "L": 0.08, "C": 0.08059999, "V": 364.550359, "T": "2017-11-02T20:45:00", "BV": 29.38598247}, {"O": 0.0805, "H": 0.0808, "L": 0.08015013, "C": 0.08040001, "V": 371.70580822, "T": "2017-11-02T20:50:00", "BV": 30.02401448}, {"O": 0.08040001, "H": 0.0808, "L": 0.08040001, "C": 0.08079997, "V": 241.85927778, "T": "2017-11-02T20:55:00", "BV": 19.51815384}, {"O": 0.0808, "H": 0.08099997, "L": 0.08072004, "C": 0.08085, "V": 386.59497705, "T": "2017-11-02T21:00:00", "BV": 31.24423568}, {"O": 0.08085, "H": 0.08098, "L": 0.08052496, "C": 0.08052496, "V": 252.17923159, "T": "2017-11-02T21:05:00", "BV": 20.35208138}, {"O": 0.08052496, "H": 0.08052497, "L": 0.08010507, "C": 0.08038, "V": 159.92674292, "T": "2017-11-02T21:10:00", "BV": 12.854271}, {"O": 0.08038, "H": 0.08038, "L": 0.07989, "C": 0.079991, "V": 77.25946269, "T": "2017-11-02T21:15:00", "BV": 6.18778256}, {"O": 0.07989003, "H": 0.0800999, "L": 0.07910023, "C": 0.08, "V": 154.90077315, "T": "2017-11-02T21:20:00", "BV": 12.33162598}, {"O": 0.0800999, "H": 0.08055, "L": 0.0798596, "C": 0.08039, "V": 221.07264914, "T": "2017-11-02T21:25:00", "BV": 17.74955997}, {"O": 0.08039, "H": 0.08039, "L": 0.08, "C": 0.080349, "V": 69.92419076, "T": "2017-11-02T21:30:00", "BV": 5.61434032}, {"O": 0.08034, "H": 0.08076988, "L": 0.08000003, "C": 0.08076988, "V": 470.79597623, "T": "2017-11-02T21:35:00", "BV": 37.85927356}, {"O": 0.08078623, "H": 0.0809, "L": 0.08076988, "C": 0.0809, "V": 58.72139306, "T": "2017-11-02T21:40:00", "BV": 4.74766859}, {"O": 0.08081001, "H": 0.08095, "L": 0.08081, "C": 0.08095, "V": 355.95246295, "T": "2017-11-02T21:45:00", "BV": 28.81394843}, {"O": 0.08095, "H": 0.082, "L": 0.08095, "C": 0.08165021, "V": 876.66653065, "T": "2017-11-02T21:50:00", "BV": 71.41212292}, {"O": 0.08175021, "H": 0.08289879, "L": 0.08151139, "C": 0.08255, "V": 643.31216221, "T": "2017-11-02T21:55:00", "BV": 52.92955261}, {"O": 0.0825776, "H": 0.0827, "L": 0.08149138, "C": 0.08199999, "V": 357.16972874, "T": "2017-11-02T22:00:00", "BV": 29.31370405}, {"O": 0.08199999, "H": 0.0823, "L": 0.081557, "C": 0.082, "V": 529.51441518, "T": "2017-11-02T22:05:00", "BV": 43.35896159}, {"O": 0.082, "H": 0.08202049, "L": 0.08160511, "C": 0.082, "V": 238.00624287, "T": "2017-11-02T22:10:00", "BV": 19.49799694}, {"O": 0.082, "H": 0.08232049, "L": 0.08198198, "C": 0.08201021, "V": 147.84481834, "T": "2017-11-02T22:15:00", "BV": 12.15201475}, {"O": 0.0823, "H": 0.0823, "L": 0.08160603, "C": 0.0822, "V": 250.79681805, "T": "2017-11-02T22:20:00", "BV": 20.58236944}, {"O": 0.08190008, "H": 0.08296253, "L": 0.08190008, "C": 0.08290997, "V": 315.64214609, "T": "2017-11-02T22:25:00", "BV": 26.05728985}, {"O": 0.08290999, "H": 0.082999, "L": 0.082492, "C": 0.082999, "V": 231.38066999, "T": "2017-11-02T22:30:00", "BV": 19.17055082}, {"O": 0.082995, "H": 0.0839, "L": 0.082992, "C": 0.0839, "V": 873.08703578, "T": "2017-11-02T22:35:00", "BV": 72.7057718}, {"O": 0.083899, "H": 0.08469997, "L": 0.083899, "C": 0.08421, "V": 917.61341501, "T": "2017-11-02T22:40:00", "BV": 77.37023694}, {"O": 0.084168, "H": 0.08456729, "L": 0.0820769, "C": 0.0834, "V": 753.51606687, "T": "2017-11-02T22:45:00", "BV": 62.73394618}, {"O": 0.0834, "H": 0.08432878, "L": 0.0834, "C": 0.08432878, "V": 258.65134974, "T": "2017-11-02T22:50:00", "BV": 21.67844926}, {"O": 0.0842, "H": 0.08459998, "L": 0.084, "C": 0.0841, "V": 555.01843589, "T": "2017-11-02T22:55:00", "BV": 46.75697936}, {"O": 0.084, "H": 0.0841, "L": 0.083215, "C": 0.0832966, "V": 334.27958006, "T": "2017-11-02T23:00:00", "BV": 27.98174162}, {"O": 0.0832966, "H": 0.08387999, "L": 0.083, "C": 0.08307012, "V": 339.64426049, "T": "2017-11-02T23:05:00", "BV": 28.32425676}, {"O": 0.0835, "H": 0.08427638, "L": 0.08308012, "C": 0.0838, "V": 324.88841885, "T": "2017-11-02T23:10:00", "BV": 27.30392893}, {"O": 0.08380001, "H": 0.08411888, "L": 0.08379996, "C": 0.08379996, "V": 104.52354652, "T": "2017-11-02T23:15:00", "BV": 8.77401387}, {"O": 0.0837, "H": 0.08399997, "L": 0.08319, "C": 0.0839, "V": 256.3585984, "T": "2017-11-02T23:20:00", "BV": 21.48627376}, {"O": 0.083901, "H": 0.084, "L": 0.0832, "C": 0.08389997, "V": 345.97211257, "T": "2017-11-02T23:25:00", "BV": 28.98235128}, {"O": 0.0839, "H": 0.0839, "L": 0.0828, "C": 0.0828, "V": 269.56701913, "T": "2017-11-02T23:30:00", "BV": 22.44532069}, {"O": 0.0828, "H": 0.08307002, "L": 0.08112339, "C": 0.08149136, "V": 441.98150536, "T": "2017-11-02T23:35:00", "BV": 36.28090049}, {"O": 0.08149136, "H": 0.082, "L": 0.081, "C": 0.0817, "V": 361.60101708, "T": "2017-11-02T23:40:00", "BV": 29.46524188}, {"O": 0.0817, "H": 0.08170401, "L": 0.0808, "C": 0.081012, "V": 525.66399904, "T": "2017-11-02T23:45:00", "BV": 42.78704682}, {"O": 0.081012, "H": 0.08141899, "L": 0.0808, "C": 0.08080001, "V": 385.78400042, "T": "2017-11-02T23:50:00", "BV": 31.2408617}, {"O": 0.08080001, "H": 0.0815, "L": 0.08050549, "C": 0.08141897, "V": 236.21609466, "T": "2017-11-02T23:55:00", "BV": 19.06846034}, {"O": 0.0815, "H": 0.0816478, "L": 0.08060001, "C": 0.08119999, "V": 265.67724, "T": "2017-11-03T00:00:00", "BV": 21.61889123}, {"O": 0.08119999, "H": 0.08149985, "L": 0.080851, "C": 0.081301, "V": 117.88531085, "T": "2017-11-03T00:05:00", "BV": 9.56172165}, {"O": 0.081301, "H": 0.08159944, "L": 0.0813, "C": 0.0815, "V": 174.60660643, "T": "2017-11-03T00:10:00", "BV": 14.22104571}, {"O": 0.0815, "H": 0.08159944, "L": 0.08060016, "C": 0.08060016, "V": 488.13147374, "T": "2017-11-03T00:15:00", "BV": 39.62627095}, {"O": 0.08060016, "H": 0.0813, "L": 0.08001, "C": 0.0813, "V": 575.95231036, "T": "2017-11-03T00:20:00", "BV": 46.24902232}, {"O": 0.0808935, "H": 0.0816478, "L": 0.08085992, "C": 0.08121, "V": 127.30577068, "T": "2017-11-03T00:25:00", "BV": 10.3517096}, {"O": 0.08121, "H": 0.08242, "L": 0.08067001, "C": 0.0824197, "V": 214.94992102, "T": "2017-11-03T00:30:00", "BV": 17.51645094}, {"O": 0.08201001, "H": 0.08259999, "L": 0.082, "C": 0.08259999, "V": 537.40897658, "T": "2017-11-03T00:35:00", "BV": 44.2565735}, {"O": 0.08259999, "H": 0.082799, "L": 0.08222698, "C": 0.0826, "V": 489.00248302, "T": "2017-11-03T00:40:00", "BV": 40.42941107}, {"O": 0.0823, "H": 0.08256899, "L": 0.08222699, "C": 0.08225, "V": 92.34135451, "T": "2017-11-03T00:45:00", "BV": 7.60948974}, {"O": 0.08225001, "H": 0.0825, "L": 0.08200824, "C": 0.08200825, "V": 573.42194657, "T": "2017-11-03T00:50:00", "BV": 47.1572876}, {"O": 0.08200825, "H": 0.08222222, "L": 0.08200821, "C": 0.08200821, "V": 135.98992787, "T": "2017-11-03T00:55:00", "BV": 11.16501032}, {"O": 0.08200821, "H": 0.08200821, "L": 0.08114191, "C": 0.08149674, "V": 410.11769801, "T": "2017-11-03T01:00:00", "BV": 33.47533136}, {"O": 0.08149674, "H": 0.08222219, "L": 0.08116007, "C": 0.08188, "V": 195.0831489, "T": "2017-11-03T01:05:00", "BV": 15.94912459}, {"O": 0.08222214, "H": 0.08250001, "L": 0.08188, "C": 0.0822, "V": 164.2171409, "T": "2017-11-03T01:10:00", "BV": 13.4887836}, {"O": 0.0822, "H": 0.0825, "L": 0.08187999, "C": 0.08220002, "V": 313.67447221, "T": "2017-11-03T01:15:00", "BV": 25.78405846}, {"O": 0.08220001, "H": 0.08260999, "L": 0.08220001, "C": 0.0824499, "V": 231.58909889, "T": "2017-11-03T01:20:00", "BV": 19.08972454}, {"O": 0.0824499, "H": 0.08258997, "L": 0.08184231, "C": 0.082, "V": 157.82941924, "T": "2017-11-03T01:25:00", "BV": 12.96694724}, {"O": 0.082, "H": 0.08258883, "L": 0.08161001, "C": 0.08258883, "V": 163.08457307, "T": "2017-11-03T01:30:00", "BV": 13.41064378}, {"O": 0.08258883, "H": 0.083, "L": 0.08258883, "C": 0.083, "V": 461.85053846, "T": "2017-11-03T01:35:00", "BV": 38.18341629}, {"O": 0.083, "H": 0.0835915, "L": 0.083, "C": 0.0834, "V": 499.46601318, "T": "2017-11-03T01:40:00", "BV": 41.60333478}, {"O": 0.08342221, "H": 0.0839, "L": 0.0834, "C": 0.08346472, "V": 233.2828986, "T": "2017-11-03T01:45:00", "BV": 19.54332234}, {"O": 0.0835, "H": 0.08400021, "L": 0.08346472, "C": 0.08398999, "V": 245.22574182, "T": "2017-11-03T01:50:00", "BV": 20.57669693}, {"O": 0.08398999, "H": 0.08399, "L": 0.08358351, "C": 0.08398996, "V": 148.72336397, "T": "2017-11-03T01:55:00", "BV": 12.48269159}, {"O": 0.08390001, "H": 0.08410794, "L": 0.0839, "C": 0.08391, "V": 322.71572928, "T": "2017-11-03T02:00:00", "BV": 27.11130382}, {"O": 0.08391, "H": 0.08409995, "L": 0.08355, "C": 0.08389999, "V": 201.92894077, "T": "2017-11-03T02:05:00", "BV": 16.92422979}, {"O": 0.0839, "H": 0.084, "L": 0.08389999, "C": 0.0839, "V": 158.50522451, "T": "2017-11-03T02:10:00", "BV": 13.30421584}, {"O": 0.0839, "H": 0.08398997, "L": 0.08344005, "C": 0.08353535, "V": 190.98781041, "T": "2017-11-03T02:15:00", "BV": 15.98988938}, {"O": 0.08353535, "H": 0.084, "L": 0.08353534, "C": 0.0839, "V": 202.8713619, "T": "2017-11-03T02:20:00", "BV": 17.00751846}, {"O": 0.083899, "H": 0.0839, "L": 0.08370009, "C": 0.0837004, "V": 175.37297475, "T": "2017-11-03T02:25:00", "BV": 14.69792049}, {"O": 0.0837004, "H": 0.0837004, "L": 0.08353535, "C": 0.08369899, "V": 172.92803009, "T": "2017-11-03T02:30:00", "BV": 14.47230887}, {"O": 0.08369898, "H": 0.08369898, "L": 0.08295117, "C": 0.0835, "V": 140.32519744, "T": "2017-11-03T02:35:00", "BV": 11.69032943}, {"O": 0.08356773, "H": 0.08369884, "L": 0.083, "C": 0.08349993, "V": 67.58173601, "T": "2017-11-03T02:40:00", "BV": 5.63787483}, {"O": 0.08349993, "H": 0.08377, "L": 0.08320006, "C": 0.08371, "V": 166.2918894, "T": "2017-11-03T02:45:00", "BV": 13.90709877}, {"O": 0.08377, "H": 0.0841, "L": 0.08377, "C": 0.08385, "V": 188.50912223, "T": "2017-11-03T02:50:00", "BV": 15.81771678}, {"O": 0.0839879, "H": 0.08398899, "L": 0.0838, "C": 0.08397997, "V": 180.77983858, "T": "2017-11-03T02:55:00", "BV": 15.1651708}, {"O": 0.08397997, "H": 0.084, "L": 0.0838, "C": 0.08399999, "V": 265.39194491, "T": "2017-11-03T03:00:00", "BV": 22.28194869}, {"O": 0.08399999, "H": 0.0845, "L": 0.0837, "C": 0.0839, "V": 574.14857309, "T": "2017-11-03T03:05:00", "BV": 48.30039897}, {"O": 0.08417995, "H": 0.08417995, "L": 0.08359997, "C": 0.08376997, "V": 276.92514735, "T": "2017-11-03T03:10:00", "BV": 23.23648526}, {"O": 0.08376997, "H": 0.08388998, "L": 0.08357444, "C": 0.083698, "V": 166.74410809, "T": "2017-11-03T03:15:00", "BV": 13.96146263}, {"O": 0.083698, "H": 0.08399999, "L": 0.083698, "C": 0.08394, "V": 323.05992134, "T": "2017-11-03T03:20:00", "BV": 27.11670898}, {"O": 0.08394998, "H": 0.0841296, "L": 0.0838, "C": 0.0841, "V": 440.808887, "T": "2017-11-03T03:25:00", "BV": 37.01518202}, {"O": 0.0841, "H": 0.0844, "L": 0.0841, "C": 0.08417994, "V": 575.78050391, "T": "2017-11-03T03:30:00", "BV": 48.48940786}, {"O": 0.0842, "H": 0.08428, "L": 0.0835, "C": 0.0835, "V": 313.03010654, "T": "2017-11-03T03:35:00", "BV": 26.2828873}, {"O": 0.0835, "H": 0.0837, "L": 0.08316, "C": 0.0834864, "V": 187.59075341, "T": "2017-11-03T03:40:00", "BV": 15.63215807}, {"O": 0.0834864, "H": 0.0839, "L": 0.0834864, "C": 0.08389, "V": 208.6061743, "T": "2017-11-03T03:45:00", "BV": 17.49257516}, {"O": 0.08389998, "H": 0.08413898, "L": 0.08356827, "C": 0.08387899, "V": 286.50220682, "T": "2017-11-03T03:50:00", "BV": 24.058405}, {"O": 0.0839999, "H": 0.0845, "L": 0.0839999, "C": 0.0843, "V": 362.1079656, "T": "2017-11-03T03:55:00", "BV": 30.54473974}, {"O": 0.084255, "H": 0.0846519, "L": 0.0842519, "C": 0.08453, "V": 522.53865085, "T": "2017-11-03T04:00:00", "BV": 44.08328834}, {"O": 0.08453, "H": 0.08514504, "L": 0.0842, "C": 0.08514503, "V": 839.83849262, "T": "2017-11-03T04:05:00", "BV": 71.27183084}, {"O": 0.08514504, "H": 0.0859669, "L": 0.08514503, "C": 0.085601, "V": 908.42970118, "T": "2017-11-03T04:10:00", "BV": 77.81004666}, {"O": 0.0857, "H": 0.08643147, "L": 0.0855, "C": 0.08632483, "V": 447.3401146, "T": "2017-11-03T04:15:00", "BV": 38.44294166}, {"O": 0.0864, "H": 0.08672, "L": 0.0853, "C": 0.0857857, "V": 422.0226178, "T": "2017-11-03T04:20:00", "BV": 36.37862965}, {"O": 0.086199, "H": 0.0865, "L": 0.08560102, "C": 0.08570001, "V": 562.21064311, "T": "2017-11-03T04:25:00", "BV": 48.43571875}, {"O": 0.086, "H": 0.08686867, "L": 0.085611, "C": 0.08649999, "V": 592.27758552, "T": "2017-11-03T04:30:00", "BV": 51.18551349}, {"O": 0.08649999, "H": 0.08650098, "L": 0.085601, "C": 0.08629999, "V": 306.76983076, "T": "2017-11-03T04:35:00", "BV": 26.40207861}, {"O": 0.0863, "H": 0.0869999, "L": 0.086, "C": 0.086, "V": 372.43440834, "T": "2017-11-03T04:40:00", "BV": 32.1856764}, {"O": 0.086, "H": 0.08631938, "L": 0.08541267, "C": 0.08631938, "V": 246.97196185, "T": "2017-11-03T04:45:00", "BV": 21.18848306}, {"O": 0.08631938, "H": 0.08678425, "L": 0.08599989, "C": 0.08678424, "V": 203.49243868, "T": "2017-11-03T04:50:00", "BV": 17.58234713}, {"O": 0.08678424, "H": 0.08733799, "L": 0.08678424, "C": 0.08723, "V": 534.99395267, "T": "2017-11-03T04:55:00", "BV": 46.64179978}, {"O": 0.08723, "H": 0.08750423, "L": 0.0864, "C": 0.08750423, "V": 674.72686845, "T": "2017-11-03T05:00:00", "BV": 58.93043377}, {"O": 0.0875, "H": 0.08865, "L": 0.0874, "C": 0.0878, "V": 1018.85617376, "T": "2017-11-03T05:05:00", "BV": 89.59800933}, {"O": 0.088, "H": 0.0889392, "L": 0.08761011, "C": 0.0886, "V": 719.47532787, "T": "2017-11-03T05:10:00", "BV": 63.71966615}, {"O": 0.0886, "H": 0.0897543, "L": 0.0886, "C": 0.08920001, "V": 887.90830001, "T": "2017-11-03T05:15:00", "BV": 79.33302}, {"O": 0.08920001, "H": 0.08983003, "L": 0.08810001, "C": 0.08980006, "V": 681.1253003, "T": "2017-11-03T05:20:00", "BV": 60.7426894}, {"O": 0.08980006, "H": 0.09086699, "L": 0.0897, "C": 0.09077999, "V": 2347.18905723, "T": "2017-11-03T05:25:00", "BV": 211.5987534}, {"O": 0.09050765, "H": 0.09201, "L": 0.09, "C": 0.09, "V": 1641.27854081, "T": "2017-11-03T05:30:00", "BV": 149.90229127}, {"O": 0.09000001, "H": 0.09099999, "L": 0.08951127, "C": 0.09000001, "V": 631.45618278, "T": "2017-11-03T05:35:00", "BV": 57.04888174}, {"O": 0.09000008, "H": 0.09099986, "L": 0.089, "C": 0.089, "V": 553.95245931, "T": "2017-11-03T05:40:00", "BV": 49.92014686}, {"O": 0.0893, "H": 0.0895, "L": 0.08799, "C": 0.0882, "V": 692.61683767, "T": "2017-11-03T05:45:00", "BV": 61.43113213}, {"O": 0.0882, "H": 0.0889999, "L": 0.0874, "C": 0.0879, "V": 800.27802963, "T": "2017-11-03T05:50:00", "BV": 70.40811556}, {"O": 0.088, "H": 0.09, "L": 0.0879, "C": 0.08985, "V": 813.05267254, "T": "2017-11-03T05:55:00", "BV": 72.50010545}, {"O": 0.08989997, "H": 0.08989997, "L": 0.0877, "C": 0.08777, "V": 479.01193088, "T": "2017-11-03T06:00:00", "BV": 42.52290078}, {"O": 0.08776999, "H": 0.08886446, "L": 0.0875, "C": 0.08827707, "V": 507.21138653, "T": "2017-11-03T06:05:00", "BV": 44.58338422}, {"O": 0.08827707, "H": 0.08899979, "L": 0.08808808, "C": 0.0883, "V": 293.73105155, "T": "2017-11-03T06:10:00", "BV": 25.97065756}, {"O": 0.08837836, "H": 0.08899935, "L": 0.08827402, "C": 0.0886, "V": 363.50734006, "T": "2017-11-03T06:15:00", "BV": 32.21953313}, {"O": 0.0886, "H": 0.08899899, "L": 0.088599, "C": 0.08865, "V": 244.5112684, "T": "2017-11-03T06:20:00", "BV": 21.72265929}, {"O": 0.0887, "H": 0.09, "L": 0.0887, "C": 0.08970021, "V": 433.15933212, "T": "2017-11-03T06:25:00", "BV": 38.64554853}, {"O": 0.08970021, "H": 0.0899999, "L": 0.089, "C": 0.089, "V": 591.12060512, "T": "2017-11-03T06:30:00", "BV": 53.0170725}, {"O": 0.08894999, "H": 0.08989888, "L": 0.0884, "C": 0.08859901, "V": 552.0420863, "T": "2017-11-03T06:35:00", "BV": 49.05686232}, {"O": 0.088591, "H": 0.08989887, "L": 0.08850005, "C": 0.08951415, "V": 473.97677466, "T": "2017-11-03T06:40:00", "BV": 42.35484058}, {"O": 0.08926705, "H": 0.09, "L": 0.08926701, "C": 0.0895, "V": 661.12834949, "T": "2017-11-03T06:45:00", "BV": 59.2975211}, {"O": 0.08955, "H": 0.08989, "L": 0.089, "C": 0.08900001, "V": 493.38618539, "T": "2017-11-03T06:50:00", "BV": 44.1918204}, {"O": 0.08900111, "H": 0.09006622, "L": 0.08900111, "C": 0.08950004, "V": 202.3316591, "T": "2017-11-03T06:55:00", "BV": 18.15650227}, {"O": 0.08956813, "H": 0.0902, "L": 0.0885369, "C": 0.0886, "V": 393.38853911, "T": "2017-11-03T07:00:00", "BV": 35.10373531}, {"O": 0.0886, "H": 0.08945512, "L": 0.0885369, "C": 0.08915506, "V": 226.21820876, "T": "2017-11-03T07:05:00", "BV": 20.1456427}, {"O": 0.08909998, "H": 0.09, "L": 0.089029, "C": 0.08940001, "V": 391.44865308, "T": "2017-11-03T07:10:00", "BV": 35.08501893}, {"O": 0.0897, "H": 0.0897, "L": 0.0892, "C": 0.0892, "V": 545.52242463, "T": "2017-11-03T07:15:00", "BV": 48.81125353}, {"O": 0.0892, "H": 0.08939899, "L": 0.08895268, "C": 0.08895268, "V": 197.46862907, "T": "2017-11-03T07:20:00", "BV": 17.59253602}, {"O": 0.08900009, "H": 0.08914, "L": 0.0888, "C": 0.08914, "V": 162.19212369, "T": "2017-11-03T07:25:00", "BV": 14.42923652}, {"O": 0.08914, "H": 0.0915, "L": 0.08895268, "C": 0.09148999, "V": 669.63701442, "T": "2017-11-03T07:30:00", "BV": 60.28174865}, {"O": 0.09100001, "H": 0.0916, "L": 0.09001, "C": 0.09144998, "V": 839.186167, "T": "2017-11-03T07:35:00", "BV": 76.36067359}, {"O": 0.09144999, "H": 0.09200065, "L": 0.0901, "C": 0.09099, "V": 890.01885855, "T": "2017-11-03T07:40:00", "BV": 81.27677494}, {"O": 0.09099, "H": 0.09125, "L": 0.09046, "C": 0.09121, "V": 302.41586459, "T": "2017-11-03T07:45:00", "BV": 27.51186681}, {"O": 0.09121, "H": 0.09162, "L": 0.09098898, "C": 0.09126722, "V": 301.45480529, "T": "2017-11-03T07:50:00", "BV": 27.51495604}, {"O": 0.09136135, "H": 0.092255, "L": 0.09126722, "C": 0.09215, "V": 268.83398177, "T": "2017-11-03T07:55:00", "BV": 24.6652737}, {"O": 0.09215, "H": 0.09279881, "L": 0.09215, "C": 0.09258855, "V": 627.82962277, "T": "2017-11-03T08:00:00", "BV": 58.07683175}, {"O": 0.09258855, "H": 0.09258855, "L": 0.09100006, "C": 0.091854, "V": 514.53045841, "T": "2017-11-03T08:05:00", "BV": 47.30073147}, {"O": 0.09175482, "H": 0.09185482, "L": 0.09150917, "C": 0.0916, "V": 391.450632, "T": "2017-11-03T08:10:00", "BV": 35.92914769}, {"O": 0.0916, "H": 0.09175482, "L": 0.09089, "C": 0.09089, "V": 951.74984255, "T": "2017-11-03T08:15:00", "BV": 86.84495473}, {"O": 0.0907, "H": 0.09107711, "L": 0.089621, "C": 0.09100001, "V": 1046.4211544, "T": "2017-11-03T08:20:00", "BV": 94.53481497}, {"O": 0.09107711, "H": 0.09155999, "L": 0.09088999, "C": 0.09089, "V": 710.22799204, "T": "2017-11-03T08:25:00", "BV": 64.84044729}, {"O": 0.09089, "H": 0.09099995, "L": 0.08941306, "C": 0.09, "V": 505.06515154, "T": "2017-11-03T08:30:00", "BV": 45.41797845}, {"O": 0.0899999, "H": 0.0910771, "L": 0.0899999, "C": 0.09037988, "V": 514.69188578, "T": "2017-11-03T08:35:00", "BV": 46.6119452}, {"O": 0.0902, "H": 0.09037987, "L": 0.08950001, "C": 0.08999999, "V": 428.09942965, "T": "2017-11-03T08:40:00", "BV": 38.47618056}, {"O": 0.08999999, "H": 0.091, "L": 0.08999999, "C": 0.0903001, "V": 264.56201417, "T": "2017-11-03T08:45:00", "BV": 23.90735097}, {"O": 0.0903001, "H": 0.09174481, "L": 0.0903001, "C": 0.09149899, "V": 434.49743085, "T": "2017-11-03T08:50:00", "BV": 39.70298502}, {"O": 0.09149899, "H": 0.09157778, "L": 0.091, "C": 0.091, "V": 430.02293657, "T": "2017-11-03T08:55:00", "BV": 39.23071787}, {"O": 0.091, "H": 0.09119999, "L": 0.0903, "C": 0.09088324, "V": 340.69320463, "T": "2017-11-03T09:00:00", "BV": 30.82055116}, {"O": 0.09088324, "H": 0.09089999, "L": 0.09062729, "C": 0.090898, "V": 246.03257177, "T": "2017-11-03T09:05:00", "BV": 22.35883296}, {"O": 0.09085001, "H": 0.09089998, "L": 0.0906, "C": 0.09062735, "V": 243.33066464, "T": "2017-11-03T09:10:00", "BV": 22.083682}, {"O": 0.09062735, "H": 0.09082731, "L": 0.08936036, "C": 0.08936036, "V": 443.84049301, "T": "2017-11-03T09:15:00", "BV": 39.9680888}, {"O": 0.08939999, "H": 0.08965515, "L": 0.0885, "C": 0.0887, "V": 304.27301022, "T": "2017-11-03T09:20:00", "BV": 27.09731169}, {"O": 0.08874, "H": 0.08909999, "L": 0.0869999, "C": 0.089, "V": 1414.51598823, "T": "2017-11-03T09:25:00", "BV": 123.899508}, {"O": 0.0891, "H": 0.08975994, "L": 0.08888994, "C": 0.0895, "V": 474.27523783, "T": "2017-11-03T09:30:00", "BV": 42.38350019}, {"O": 0.0894, "H": 0.09, "L": 0.089354, "C": 0.08976, "V": 200.01436664, "T": "2017-11-03T09:35:00", "BV": 17.92226098}, {"O": 0.09, "H": 0.09019063, "L": 0.08960001, "C": 0.09019053, "V": 502.2918228, "T": "2017-11-03T09:40:00", "BV": 45.2369219}, {"O": 0.09019053, "H": 0.09019053, "L": 0.0898, "C": 0.0898, "V": 277.12853633, "T": "2017-11-03T09:45:00", "BV": 24.96581593}, {"O": 0.08980001, "H": 0.09, "L": 0.08849, "C": 0.08895, "V": 220.06294334, "T": "2017-11-03T09:50:00", "BV": 19.57340819}, {"O": 0.08895, "H": 0.08919063, "L": 0.08865003, "C": 0.089055, "V": 108.97221367, "T": "2017-11-03T09:55:00", "BV": 9.70619558}, {"O": 0.089055, "H": 0.08909999, "L": 0.08799014, "C": 0.089, "V": 193.16039196, "T": "2017-11-03T10:00:00", "BV": 17.1512017}, {"O": 0.089, "H": 0.08909999, "L": 0.08816004, "C": 0.08909999, "V": 242.45726079, "T": "2017-11-03T10:05:00", "BV": 21.49879928}, {"O": 0.08909999, "H": 0.08974047, "L": 0.089, "C": 0.08974047, "V": 261.29672228, "T": "2017-11-03T10:10:00", "BV": 23.33965701}, {"O": 0.0898, "H": 0.0898, "L": 0.08915011, "C": 0.08974047, "V": 232.52146586, "T": "2017-11-03T10:15:00", "BV": 20.81637624}, {"O": 0.08974047, "H": 0.08979998, "L": 0.08913177, "C": 0.0894, "V": 198.67954011, "T": "2017-11-03T10:20:00", "BV": 17.78926467}, {"O": 0.08939999, "H": 0.08939999, "L": 0.08880001, "C": 0.0892, "V": 108.87940062, "T": "2017-11-03T10:25:00", "BV": 9.70794212}, {"O": 0.089, "H": 0.0895, "L": 0.08893893, "C": 0.0894, "V": 100.28434366, "T": "2017-11-03T10:30:00", "BV": 8.95414908}, {"O": 0.0894, "H": 0.08988, "L": 0.0894, "C": 0.0898, "V": 123.73761101, "T": "2017-11-03T10:35:00", "BV": 11.10691831}, {"O": 0.08980001, "H": 0.09000779, "L": 0.08961, "C": 0.0898, "V": 313.0505216, "T": "2017-11-03T10:40:00", "BV": 28.1533214}, {"O": 0.0898, "H": 0.08999999, "L": 0.0894, "C": 0.08989, "V": 274.82956073, "T": "2017-11-03T10:45:00", "BV": 24.67243962}, {"O": 0.08962, "H": 0.08989, "L": 0.089, "C": 0.08903282, "V": 194.35944366, "T": "2017-11-03T10:50:00", "BV": 17.36786915}, {"O": 0.08906319, "H": 0.08953999, "L": 0.08903282, "C": 0.08932395, "V": 99.82389756, "T": "2017-11-03T10:55:00", "BV": 8.91886769}, {"O": 0.08932395, "H": 0.08933999, "L": 0.089, "C": 0.0891, "V": 161.47354395, "T": "2017-11-03T11:00:00", "BV": 14.39346914}, {"O": 0.08929996, "H": 0.08929996, "L": 0.08869, "C": 0.08925, "V": 149.80345481, "T": "2017-11-03T11:05:00", "BV": 13.3274299}, {"O": 0.08925, "H": 0.0893, "L": 0.0882, "C": 0.08820001, "V": 390.93114459, "T": "2017-11-03T11:10:00", "BV": 34.62582862}, {"O": 0.08820001, "H": 0.08820001, "L": 0.08758894, "C": 0.08758894, "V": 274.54110877, "T": "2017-11-03T11:15:00", "BV": 24.13512114}, {"O": 0.08758894, "H": 0.08921, "L": 0.08757892, "C": 0.08859145, "V": 244.35907124, "T": "2017-11-03T11:20:00", "BV": 21.50364559}, {"O": 0.08859145, "H": 0.08924996, "L": 0.0882882, "C": 0.08830028, "V": 253.83907828, "T": "2017-11-03T11:25:00", "BV": 22.471548}, {"O": 0.08870001, "H": 0.08959488, "L": 0.08802006, "C": 0.0889, "V": 202.86030856, "T": "2017-11-03T11:30:00", "BV": 18.03806075}, {"O": 0.0888, "H": 0.08948817, "L": 0.0888, "C": 0.08881776, "V": 103.32748113, "T": "2017-11-03T11:35:00", "BV": 9.22195422}, {"O": 0.08936292, "H": 0.08953, "L": 0.08881777, "C": 0.08948821, "V": 102.39451755, "T": "2017-11-03T11:40:00", "BV": 9.13541418}, {"O": 0.08948821, "H": 0.08959123, "L": 0.0889, "C": 0.0889, "V": 195.64219849, "T": "2017-11-03T11:45:00", "BV": 17.421006}, {"O": 0.0889, "H": 0.08927999, "L": 0.08800001, "C": 0.08850001, "V": 350.17672894, "T": "2017-11-03T11:50:00", "BV": 31.03130389}, {"O": 0.0885, "H": 0.08885, "L": 0.0881, "C": 0.0887, "V": 208.94098409, "T": "2017-11-03T11:55:00", "BV": 18.4912854}, {"O": 0.08885, "H": 0.08927994, "L": 0.08843, "C": 0.08922966, "V": 81.17734144, "T": "2017-11-03T12:00:00", "BV": 7.23024068}, {"O": 0.08925144, "H": 0.08960999, "L": 0.08922966, "C": 0.08928001, "V": 147.16958446, "T": "2017-11-03T12:05:00", "BV": 13.15096251}, {"O": 0.08928001, "H": 0.08948589, "L": 0.08852503, "C": 0.08869872, "V": 130.14318772, "T": "2017-11-03T12:10:00", "BV": 11.60140284}, {"O": 0.08869873, "H": 0.089, "L": 0.08855504, "C": 0.08859872, "V": 97.91044545, "T": "2017-11-03T12:15:00", "BV": 8.67668647}, {"O": 0.089, "H": 0.08939998, "L": 0.0887, "C": 0.08879872, "V": 171.77776451, "T": "2017-11-03T12:20:00", "BV": 15.30214379}, {"O": 0.08879872, "H": 0.089, "L": 0.08844004, "C": 0.08844004, "V": 109.43959555, "T": "2017-11-03T12:25:00", "BV": 9.70741588}, {"O": 0.0885, "H": 0.08872501, "L": 0.08835231, "C": 0.08835231, "V": 122.94345576, "T": "2017-11-03T12:30:00", "BV": 10.89045891}, {"O": 0.08843, "H": 0.08844004, "L": 0.0882326, "C": 0.0882326, "V": 104.2357742, "T": "2017-11-03T12:35:00", "BV": 9.21515701}, {"O": 0.0882326, "H": 0.08835, "L": 0.08819976, "C": 0.0882, "V": 73.95119068, "T": "2017-11-03T12:40:00", "BV": 6.52513971}, {"O": 0.0882, "H": 0.08923, "L": 0.08808001, "C": 0.089, "V": 452.92747067, "T": "2017-11-03T12:45:00", "BV": 40.11192936}, {"O": 0.08905, "H": 0.0899999, "L": 0.08905, "C": 0.0899999, "V": 235.43049589, "T": "2017-11-03T12:50:00", "BV": 21.12163522}, {"O": 0.0899731, "H": 0.0908952, "L": 0.0899731, "C": 0.09085, "V": 336.75870464, "T": "2017-11-03T12:55:00", "BV": 30.44592373}, {"O": 0.09085, "H": 0.0913, "L": 0.09085, "C": 0.091245, "V": 507.43334118, "T": "2017-11-03T13:00:00", "BV": 46.21143617}, {"O": 0.091245, "H": 0.091245, "L": 0.09012105, "C": 0.09013101, "V": 265.35244809, "T": "2017-11-03T13:05:00", "BV": 24.10630279}, {"O": 0.09013101, "H": 0.09050001, "L": 0.08994697, "C": 0.09, "V": 198.05845992, "T": "2017-11-03T13:10:00", "BV": 17.87168526}, {"O": 0.08985229, "H": 0.09, "L": 0.0895919, "C": 0.08973114, "V": 87.04748189, "T": "2017-11-03T13:15:00", "BV": 7.82484891}, {"O": 0.08973114, "H": 0.08986702, "L": 0.0893, "C": 0.08986697, "V": 136.59020464, "T": "2017-11-03T13:20:00", "BV": 12.23649412}, {"O": 0.08986702, "H": 0.09063156, "L": 0.08951, "C": 0.09055, "V": 167.98684266, "T": "2017-11-03T13:25:00", "BV": 15.13468792}, {"O": 0.09055, "H": 0.091, "L": 0.089905, "C": 0.089905, "V": 307.32470362, "T": "2017-11-03T13:30:00", "BV": 27.84467389}, {"O": 0.09049998, "H": 0.09115008, "L": 0.08992002, "C": 0.09105, "V": 102.61791641, "T": "2017-11-03T13:35:00", "BV": 9.32355843}, {"O": 0.09115008, "H": 0.09155099, "L": 0.090855, "C": 0.0914, "V": 355.59085034, "T": "2017-11-03T13:40:00", "BV": 32.48434643}, {"O": 0.0914, "H": 0.09155096, "L": 0.091, "C": 0.09100001, "V": 180.5172393, "T": "2017-11-03T13:45:00", "BV": 16.45393975}, {"O": 0.091186, "H": 0.0912008, "L": 0.09064474, "C": 0.09100001, "V": 263.21931069, "T": "2017-11-03T13:50:00", "BV": 23.98336155}, {"O": 0.09114, "H": 0.0912008, "L": 0.091, "C": 0.0912008, "V": 148.15225226, "T": "2017-11-03T13:55:00", "BV": 13.50844938}, {"O": 0.0912008, "H": 0.0912008, "L": 0.0909779, "C": 0.0909779, "V": 166.15862996, "T": "2017-11-03T14:00:00", "BV": 15.12384734}, {"O": 0.09097791, "H": 0.091, "L": 0.09051, "C": 0.09074474, "V": 257.21634857, "T": "2017-11-03T14:05:00", "BV": 23.33623111}, {"O": 0.09074474, "H": 0.09099998, "L": 0.09048, "C": 0.09099995, "V": 61.17338127, "T": "2017-11-03T14:10:00", "BV": 5.55057693}, {"O": 0.090801, "H": 0.09111098, "L": 0.09079999, "C": 0.09101098, "V": 121.79154115, "T": "2017-11-03T14:15:00", "BV": 11.07014397}, {"O": 0.09101098, "H": 0.09117098, "L": 0.0908, "C": 0.09101002, "V": 352.09907011, "T": "2017-11-03T14:20:00", "BV": 32.0414223}, {"O": 0.09101002, "H": 0.0911415, "L": 0.0908, "C": 0.09100999, "V": 340.10115355, "T": "2017-11-03T14:25:00", "BV": 30.94401227}, {"O": 0.09100999, "H": 0.091128, "L": 0.09049249, "C": 0.0908, "V": 212.35924833, "T": "2017-11-03T14:30:00", "BV": 19.26712776}, {"O": 0.09099997, "H": 0.09099997, "L": 0.09023276, "C": 0.0903, "V": 124.47637308, "T": "2017-11-03T14:35:00", "BV": 11.26243742}, {"O": 0.0903, "H": 0.09039999, "L": 0.09, "C": 0.0901, "V": 141.67052076, "T": "2017-11-03T14:40:00", "BV": 12.77174559}, {"O": 0.0901, "H": 0.09091997, "L": 0.0901, "C": 0.09089999, "V": 421.19849386, "T": "2017-11-03T14:45:00", "BV": 38.21182662}, {"O": 0.09089999, "H": 0.0909, "L": 0.09020002, "C": 0.09040005, "V": 99.90648634, "T": "2017-11-03T14:50:00", "BV": 9.0542654}, {"O": 0.09042005, "H": 0.09079991, "L": 0.0904, "C": 0.0907, "V": 258.8950593, "T": "2017-11-03T14:55:00", "BV": 23.41165712}, {"O": 0.09069999, "H": 0.0907, "L": 0.0903775, "C": 0.0903775, "V": 92.2596309, "T": "2017-11-03T15:00:00", "BV": 8.34694135}, {"O": 0.0904, "H": 0.0904, "L": 0.08961004, "C": 0.09, "V": 113.39939342, "T": "2017-11-03T15:05:00", "BV": 10.20605139}, {"O": 0.0899, "H": 0.0903775, "L": 0.08961501, "C": 0.0899, "V": 203.45214574, "T": "2017-11-03T15:10:00", "BV": 18.30377062}, {"O": 0.08995, "H": 0.09000001, "L": 0.0896, "C": 0.08960007, "V": 147.63485078, "T": "2017-11-03T15:15:00", "BV": 13.27040806}, {"O": 0.08999888, "H": 0.09091196, "L": 0.08960009, "C": 0.09091196, "V": 106.67170302, "T": "2017-11-03T15:20:00", "BV": 9.61966592}, {"O": 0.09091499, "H": 0.0912008, "L": 0.09039001, "C": 0.09089006, "V": 408.41013329, "T": "2017-11-03T15:25:00", "BV": 37.10205147}, {"O": 0.09089006, "H": 0.091551, "L": 0.09080001, "C": 0.091551, "V": 358.52664505, "T": "2017-11-03T15:30:00", "BV": 32.70174685}, {"O": 0.09155297, "H": 0.09163156, "L": 0.0915155, "C": 0.09156001, "V": 301.97211794, "T": "2017-11-03T15:35:00", "BV": 27.66427169}, {"O": 0.0916, "H": 0.09185243, "L": 0.0915155, "C": 0.0915155, "V": 370.26464741, "T": "2017-11-03T15:40:00", "BV": 33.96336574}, {"O": 0.09169998, "H": 0.09190276, "L": 0.09112001, "C": 0.09189709, "V": 222.13252534, "T": "2017-11-03T15:45:00", "BV": 20.39988519}, {"O": 0.09189708, "H": 0.09220552, "L": 0.09189708, "C": 0.09220552, "V": 439.3937952, "T": "2017-11-03T15:50:00", "BV": 40.45537616}, {"O": 0.0922063, "H": 0.09300998, "L": 0.09220552, "C": 0.093, "V": 555.73244109, "T": "2017-11-03T15:55:00", "BV": 51.47123037}, {"O": 0.09300998, "H": 0.093135, "L": 0.0922, "C": 0.092305, "V": 647.70875557, "T": "2017-11-03T16:00:00", "BV": 60.05437244}, {"O": 0.092305, "H": 0.093, "L": 0.0922, "C": 0.09289999, "V": 425.40761, "T": "2017-11-03T16:05:00", "BV": 39.35059905}, {"O": 0.09289999, "H": 0.0929, "L": 0.0915, "C": 0.09178, "V": 395.23830412, "T": "2017-11-03T16:10:00", "BV": 36.39997682}, {"O": 0.09178, "H": 0.0925, "L": 0.09167, "C": 0.092, "V": 180.10693298, "T": "2017-11-03T16:15:00", "BV": 16.57713505}, {"O": 0.092, "H": 0.09269996, "L": 0.09190078, "C": 0.09248, "V": 149.11403215, "T": "2017-11-03T16:20:00", "BV": 13.75839634}, {"O": 0.09265995, "H": 0.09299843, "L": 0.09248, "C": 0.0929, "V": 347.9724033, "T": "2017-11-03T16:25:00", "BV": 32.25810524}, {"O": 0.0929, "H": 0.093, "L": 0.09269995, "C": 0.09297, "V": 468.14102073, "T": "2017-11-03T16:30:00", "BV": 43.51777833}, {"O": 0.09297, "H": 0.09313366, "L": 0.0927999, "C": 0.09298001, "V": 624.22989618, "T": "2017-11-03T16:35:00", "BV": 58.08480045}, {"O": 0.09298001, "H": 0.09313501, "L": 0.0927999, "C": 0.09313501, "V": 381.40716002, "T": "2017-11-03T16:40:00", "BV": 35.51135736}, {"O": 0.09313501, "H": 0.09319, "L": 0.09270001, "C": 0.09318999, "V": 429.51729765, "T": "2017-11-03T16:45:00", "BV": 39.98461076}, {"O": 0.09318999, "H": 0.09319, "L": 0.0929, "C": 0.09314501, "V": 218.384671, "T": "2017-11-03T16:50:00", "BV": 20.32294829}, {"O": 0.0931499, "H": 0.0933, "L": 0.0931, "C": 0.0933, "V": 472.0889473, "T": "2017-11-03T16:55:00", "BV": 43.98574883}, {"O": 0.0933, "H": 0.093999, "L": 0.0933, "C": 0.09397998, "V": 309.3645209, "T": "2017-11-03T17:00:00", "BV": 28.98578884}, {"O": 0.09399, "H": 0.09399, "L": 0.09352, "C": 0.09366001, "V": 363.80380368, "T": "2017-11-03T17:05:00", "BV": 34.09962163}, {"O": 0.09366001, "H": 0.09366001, "L": 0.0933, "C": 0.0933, "V": 223.76472026, "T": "2017-11-03T17:10:00", "BV": 20.92051486}, {"O": 0.0933, "H": 0.09345, "L": 0.09269995, "C": 0.09271189, "V": 293.20161755, "T": "2017-11-03T17:15:00", "BV": 27.29724558}, {"O": 0.09269995, "H": 0.09288, "L": 0.09222, "C": 0.09269995, "V": 319.56115247, "T": "2017-11-03T17:20:00", "BV": 29.56933169}, {"O": 0.092605, "H": 0.093526, "L": 0.092605, "C": 0.093526, "V": 461.37383995, "T": "2017-11-03T17:25:00", "BV": 42.99219741}, {"O": 0.0935, "H": 0.09358611, "L": 0.09281, "C": 0.09299998, "V": 541.90067332, "T": "2017-11-03T17:30:00", "BV": 50.52328091}, {"O": 0.09299998, "H": 0.093335, "L": 0.09281001, "C": 0.093335, "V": 113.4898671, "T": "2017-11-03T17:35:00", "BV": 10.56482089}, {"O": 0.093335, "H": 0.093335, "L": 0.09270001, "C": 0.09270001, "V": 255.60832237, "T": "2017-11-03T17:40:00", "BV": 23.77922866}, {"O": 0.09270001, "H": 0.0932, "L": 0.09249, "C": 0.0929999, "V": 190.93055624, "T": "2017-11-03T17:45:00", "BV": 17.69532701}, {"O": 0.0929, "H": 0.0931, "L": 0.0925, "C": 0.09269096, "V": 172.23172325, "T": "2017-11-03T17:50:00", "BV": 15.98691276}, {"O": 0.09309996, "H": 0.09309999, "L": 0.09269096, "C": 0.0927, "V": 92.99684852, "T": "2017-11-03T17:55:00", "BV": 8.64294369}, {"O": 0.09309, "H": 0.09309, "L": 0.0923, "C": 0.0925, "V": 243.75400708, "T": "2017-11-03T18:00:00", "BV": 22.57469746}, {"O": 0.09237377, "H": 0.09267, "L": 0.09237377, "C": 0.09259, "V": 185.81439598, "T": "2017-11-03T18:05:00", "BV": 17.20485668}, {"O": 0.09267, "H": 0.09267, "L": 0.0923, "C": 0.0924999, "V": 110.44495795, "T": "2017-11-03T18:10:00", "BV": 10.21526495}, {"O": 0.092455, "H": 0.0926, "L": 0.09210002, "C": 0.092426, "V": 222.4258515, "T": "2017-11-03T18:15:00", "BV": 20.53329765}, {"O": 0.092499, "H": 0.0924999, "L": 0.09210003, "C": 0.09245, "V": 78.50137758, "T": "2017-11-03T18:20:00", "BV": 7.25184719}, {"O": 0.092499, "H": 0.09249979, "L": 0.092, "C": 0.092, "V": 127.43400033, "T": "2017-11-03T18:25:00", "BV": 11.7472574}, {"O": 0.092, "H": 0.0926, "L": 0.091911, "C": 0.09249981, "V": 289.31064444, "T": "2017-11-03T18:30:00", "BV": 26.70963534}, {"O": 0.09249981, "H": 0.0926, "L": 0.09249981, "C": 0.09255, "V": 115.0485862, "T": "2017-11-03T18:35:00", "BV": 10.64488201}, {"O": 0.09249982, "H": 0.09255, "L": 0.092498, "C": 0.09255, "V": 170.48391352, "T": "2017-11-03T18:40:00", "BV": 15.77637146}, {"O": 0.09255, "H": 0.09255, "L": 0.09210001, "C": 0.09254, "V": 59.7798087, "T": "2017-11-03T18:45:00", "BV": 5.52445815}, {"O": 0.09254, "H": 0.09255, "L": 0.09234556, "C": 0.09255, "V": 213.92964218, "T": "2017-11-03T18:50:00", "BV": 19.79628345}, {"O": 0.09254999, "H": 0.09255, "L": 0.09210003, "C": 0.09254999, "V": 171.74785293, "T": "2017-11-03T18:55:00", "BV": 15.88692371}, {"O": 0.09252675, "H": 0.09266999, "L": 0.09210924, "C": 0.0926, "V": 144.00000721, "T": "2017-11-03T19:00:00", "BV": 13.32777224}, {"O": 0.0926, "H": 0.09267, "L": 0.09225, "C": 0.09266998, "V": 82.58582239, "T": "2017-11-03T19:05:00", "BV": 7.64669267}, {"O": 0.09266999, "H": 0.09266999, "L": 0.09225009, "C": 0.092578, "V": 129.54212193, "T": "2017-11-03T19:10:00", "BV": 11.99273748}, {"O": 0.09257777, "H": 0.09266998, "L": 0.0925, "C": 0.09257801, "V": 139.23446034, "T": "2017-11-03T19:15:00", "BV": 12.8920874}, {"O": 0.09257801, "H": 0.09266997, "L": 0.09227009, "C": 0.09227009, "V": 153.5353331, "T": "2017-11-03T19:20:00", "BV": 14.20106958}, {"O": 0.09227009, "H": 0.09255999, "L": 0.0914, "C": 0.09146, "V": 214.16965825, "T": "2017-11-03T19:25:00", "BV": 19.69442199}, {"O": 0.09146, "H": 0.09146, "L": 0.0902, "C": 0.09044154, "V": 433.64784785, "T": "2017-11-03T19:30:00", "BV": 39.33061097}, {"O": 0.09044154, "H": 0.0909991, "L": 0.090157, "C": 0.090984, "V": 383.72346317, "T": "2017-11-03T19:35:00", "BV": 34.69406335}, {"O": 0.09096, "H": 0.09122462, "L": 0.09, "C": 0.09122462, "V": 354.06727684, "T": "2017-11-03T19:40:00", "BV": 32.04076332}, {"O": 0.09122399, "H": 0.09175, "L": 0.09071501, "C": 0.09075567, "V": 313.10400868, "T": "2017-11-03T19:45:00", "BV": 28.53633038}, {"O": 0.09075567, "H": 0.09099, "L": 0.09055599, "C": 0.09070101, "V": 159.83120467, "T": "2017-11-03T19:50:00", "BV": 14.49715555}, {"O": 0.09097, "H": 0.09097, "L": 0.0906906, "C": 0.0907, "V": 125.47438459, "T": "2017-11-03T19:55:00", "BV": 11.39238752}, {"O": 0.0908, "H": 0.09083, "L": 0.0907, "C": 0.090705, "V": 94.43556308, "T": "2017-11-03T20:00:00", "BV": 8.56821003}, {"O": 0.090705, "H": 0.091, "L": 0.09070401, "C": 0.09090909, "V": 155.2749828, "T": "2017-11-03T20:05:00", "BV": 14.10474404}, {"O": 0.091, "H": 0.0914, "L": 0.09090001, "C": 0.091108, "V": 152.42545023, "T": "2017-11-03T20:10:00", "BV": 13.88133976}, {"O": 0.091253, "H": 0.09125798, "L": 0.09090001, "C": 0.091152, "V": 175.48698162, "T": "2017-11-03T20:15:00", "BV": 16.00239777}, {"O": 0.0909001, "H": 0.091152, "L": 0.09090001, "C": 0.0911459, "V": 81.89524111, "T": "2017-11-03T20:20:00", "BV": 7.44766459}, {"O": 0.0911459, "H": 0.09121, "L": 0.091, "C": 0.091004, "V": 68.98775914, "T": "2017-11-03T20:25:00", "BV": 6.27979942}, {"O": 0.09100501, "H": 0.09122, "L": 0.09100501, "C": 0.09122, "V": 62.76539186, "T": "2017-11-03T20:30:00", "BV": 5.717673}, {"O": 0.091147, "H": 0.09192012, "L": 0.09105, "C": 0.0914, "V": 178.42221464, "T": "2017-11-03T20:35:00", "BV": 16.31281599}, {"O": 0.09159999, "H": 0.09159999, "L": 0.09057, "C": 0.09070506, "V": 320.06403155, "T": "2017-11-03T20:40:00", "BV": 29.11621858}, {"O": 0.09080379, "H": 0.09095254, "L": 0.09058009, "C": 0.090709, "V": 63.84461741, "T": "2017-11-03T20:45:00", "BV": 5.79587423}, {"O": 0.09082882, "H": 0.09099998, "L": 0.09053614, "C": 0.09078366, "V": 109.67164326, "T": "2017-11-03T20:50:00", "BV": 9.94723913}, {"O": 0.09073799, "H": 0.09082881, "L": 0.0902, "C": 0.09049, "V": 148.09008206, "T": "2017-11-03T20:55:00", "BV": 13.38976833}, {"O": 0.0905, "H": 0.090735, "L": 0.090107, "C": 0.090291, "V": 193.9124367, "T": "2017-11-03T21:00:00", "BV": 17.50979364}, {"O": 0.09019719, "H": 0.090385, "L": 0.0898667, "C": 0.0899, "V": 305.94609223, "T": "2017-11-03T21:05:00", "BV": 27.56758104}, {"O": 0.0899, "H": 0.0899, "L": 0.08880115, "C": 0.088995, "V": 705.02052793, "T": "2017-11-03T21:10:00", "BV": 63.02103056}, {"O": 0.08899999, "H": 0.0899, "L": 0.08867496, "C": 0.089675, "V": 312.04427294, "T": "2017-11-03T21:15:00", "BV": 27.85090342}, {"O": 0.08967044, "H": 0.09014773, "L": 0.08967043, "C": 0.08990899, "V": 182.8510517, "T": "2017-11-03T21:20:00", "BV": 16.4319797}, {"O": 0.08990899, "H": 0.08990899, "L": 0.08870981, "C": 0.08926001, "V": 371.70443358, "T": "2017-11-03T21:25:00", "BV": 33.2357938}, {"O": 0.08926001, "H": 0.08952399, "L": 0.08895493, "C": 0.08914592, "V": 136.85128463, "T": "2017-11-03T21:30:00", "BV": 12.22346766}, {"O": 0.0891075, "H": 0.08914592, "L": 0.08832133, "C": 0.0884, "V": 375.9271893, "T": "2017-11-03T21:35:00", "BV": 33.2787147}, {"O": 0.088306, "H": 0.08859, "L": 0.0882, "C": 0.0882, "V": 235.14557066, "T": "2017-11-03T21:40:00", "BV": 20.76855984}, {"O": 0.08819999, "H": 0.08821954, "L": 0.08555, "C": 0.0864, "V": 1082.05241486, "T": "2017-11-03T21:45:00", "BV": 94.49281022}, {"O": 0.08617643, "H": 0.08839233, "L": 0.08599973, "C": 0.0882, "V": 1006.56988567, "T": "2017-11-03T21:50:00", "BV": 87.21002903}, {"O": 0.0882, "H": 0.08970353, "L": 0.088078, "C": 0.089041, "V": 646.76610464, "T": "2017-11-03T21:55:00", "BV": 57.33099257}, {"O": 0.089046, "H": 0.08943496, "L": 0.08840508, "C": 0.08889, "V": 537.55576999, "T": "2017-11-03T22:00:00", "BV": 47.75953227}, {"O": 0.0888, "H": 0.08909998, "L": 0.08840507, "C": 0.088705, "V": 326.97148334, "T": "2017-11-03T22:05:00", "BV": 29.0015006}, {"O": 0.0887, "H": 0.08947999, "L": 0.08821901, "C": 0.08946996, "V": 213.09577173, "T": "2017-11-03T22:10:00", "BV": 18.90976596}, {"O": 0.08946499, "H": 0.08968998, "L": 0.0885, "C": 0.08939999, "V": 342.09827997, "T": "2017-11-03T22:15:00", "BV": 30.52302585}, {"O": 0.0894, "H": 0.0896, "L": 0.089257, "C": 0.0895, "V": 201.68517431, "T": "2017-11-03T22:20:00", "BV": 18.01992948}, {"O": 0.0896, "H": 0.09063297, "L": 0.0896, "C": 0.0905, "V": 419.53304882, "T": "2017-11-03T22:25:00", "BV": 37.90909712}, {"O": 0.0905, "H": 0.09078, "L": 0.09042048, "C": 0.09078, "V": 468.07767296, "T": "2017-11-03T22:30:00", "BV": 42.408968}, {"O": 0.09079, "H": 0.0912, "L": 0.0905, "C": 0.09065, "V": 430.93058879, "T": "2017-11-03T22:35:00", "BV": 39.18293037}, {"O": 0.09052565, "H": 0.09079, "L": 0.08954001, "C": 0.08976003, "V": 323.03787812, "T": "2017-11-03T22:40:00", "BV": 29.16698163}, {"O": 0.08976003, "H": 0.0903, "L": 0.08956001, "C": 0.0903, "V": 90.40123233, "T": "2017-11-03T22:45:00", "BV": 8.13569102}, {"O": 0.090294, "H": 0.0903, "L": 0.08978502, "C": 0.0902, "V": 107.47278435, "T": "2017-11-03T22:50:00", "BV": 9.67931007}, {"O": 0.0902, "H": 0.090499, "L": 0.08978502, "C": 0.08978999, "V": 202.7664923, "T": "2017-11-03T22:55:00", "BV": 18.29699287}, {"O": 0.08978999, "H": 0.0901, "L": 0.08978505, "C": 0.08988002, "V": 148.53164856, "T": "2017-11-03T23:00:00", "BV": 13.34546161}, {"O": 0.08988002, "H": 0.09, "L": 0.0898, "C": 0.08988002, "V": 203.2985633, "T": "2017-11-03T23:05:00", "BV": 18.27663204}, {"O": 0.08988002, "H": 0.08988002, "L": 0.08944745, "C": 0.08944745, "V": 93.64451998, "T": "2017-11-03T23:10:00", "BV": 8.40360283}, {"O": 0.08944745, "H": 0.089508, "L": 0.08890578, "C": 0.08944002, "V": 162.72622354, "T": "2017-11-03T23:15:00", "BV": 14.51724197}, {"O": 0.0894, "H": 0.089508, "L": 0.08881, "C": 0.08938989, "V": 158.90862876, "T": "2017-11-03T23:20:00", "BV": 14.16074867}, {"O": 0.08938989, "H": 0.08954556, "L": 0.08889001, "C": 0.089508, "V": 95.07821787, "T": "2017-11-03T23:25:00", "BV": 8.49561287}, {"O": 0.0895, "H": 0.0897899, "L": 0.08938988, "C": 0.0894, "V": 215.72260441, "T": "2017-11-03T23:30:00", "BV": 19.30214593}, {"O": 0.08939999, "H": 0.0895183, "L": 0.08902502, "C": 0.0894, "V": 48.07897655, "T": "2017-11-03T23:35:00", "BV": 4.2887912}, {"O": 0.0894183, "H": 0.0895, "L": 0.08911, "C": 0.089405, "V": 63.31104401, "T": "2017-11-03T23:40:00", "BV": 5.65944887}, {"O": 0.089404, "H": 0.089404, "L": 0.0885, "C": 0.08874389, "V": 222.61121054, "T": "2017-11-03T23:45:00", "BV": 19.82883373}, {"O": 0.08874389, "H": 0.08899999, "L": 0.087, "C": 0.0873, "V": 251.6556609, "T": "2017-11-03T23:50:00", "BV": 22.13228303}, {"O": 0.08731992, "H": 0.08799999, "L": 0.08641, "C": 0.08760601, "V": 407.12742687, "T": "2017-11-03T23:55:00", "BV": 35.30349819}, {"O": 0.08760601, "H": 0.08806112, "L": 0.0875, "C": 0.08806112, "V": 148.35222149, "T": "2017-11-04T00:00:00", "BV": 13.02012223}, {"O": 0.08820776, "H": 0.08861699, "L": 0.08750501, "C": 0.08760008, "V": 414.88271114, "T": "2017-11-04T00:05:00", "BV": 36.38937266}, {"O": 0.08779, "H": 0.088495, "L": 0.08720776, "C": 0.08820001, "V": 162.26452539, "T": "2017-11-04T00:10:00", "BV": 14.2954939}, {"O": 0.088195, "H": 0.08829124, "L": 0.08704501, "C": 0.08742869, "V": 218.19705448, "T": "2017-11-04T00:15:00", "BV": 19.11755409}, {"O": 0.08707002, "H": 0.087525, "L": 0.08691707, "C": 0.087388, "V": 240.17070174, "T": "2017-11-04T00:20:00", "BV": 20.94541206}, {"O": 0.08727257, "H": 0.08727257, "L": 0.08668211, "C": 0.086995, "V": 409.84647761, "T": "2017-11-04T00:25:00", "BV": 35.63759677}, {"O": 0.087195, "H": 0.08820001, "L": 0.086943, "C": 0.08773, "V": 240.30286353, "T": "2017-11-04T00:30:00", "BV": 21.02434102}, {"O": 0.087785, "H": 0.08778999, "L": 0.08718011, "C": 0.08741757, "V": 195.06497823, "T": "2017-11-04T00:35:00", "BV": 17.09235383}, {"O": 0.08741757, "H": 0.08762999, "L": 0.08664978, "C": 0.08667038, "V": 133.28105373, "T": "2017-11-04T00:40:00", "BV": 11.60362682}, {"O": 0.08667, "H": 0.08667038, "L": 0.0842, "C": 0.0847306, "V": 1087.74764386, "T": "2017-11-04T00:45:00", "BV": 92.54842289}, {"O": 0.0847, "H": 0.086, "L": 0.0847, "C": 0.08568, "V": 717.31255911, "T": "2017-11-04T00:50:00", "BV": 61.22697436}, {"O": 0.08568, "H": 0.08597999, "L": 0.0852, "C": 0.0852, "V": 159.78581333, "T": "2017-11-04T00:55:00", "BV": 13.63931353}, {"O": 0.08520024, "H": 0.08520024, "L": 0.0836, "C": 0.08373704, "V": 636.81159887, "T": "2017-11-04T01:00:00", "BV": 53.50905246}, {"O": 0.08370002, "H": 0.08426672, "L": 0.08284434, "C": 0.08356002, "V": 1002.54196599, "T": "2017-11-04T01:05:00", "BV": 83.52986581}, {"O": 0.08357, "H": 0.08421498, "L": 0.08276966, "C": 0.08278, "V": 571.03878883, "T": "2017-11-04T01:10:00", "BV": 47.81901128}, {"O": 0.08277989, "H": 0.083101, "L": 0.08264265, "C": 0.08300002, "V": 691.25363187, "T": "2017-11-04T01:15:00", "BV": 57.28431722}, {"O": 0.08300002, "H": 0.0833, "L": 0.0815, "C": 0.08157411, "V": 994.33120575, "T": "2017-11-04T01:20:00", "BV": 82.03434906}, {"O": 0.08157411, "H": 0.083, "L": 0.08085017, "C": 0.0825, "V": 1897.67544043, "T": "2017-11-04T01:25:00", "BV": 154.53082544}, {"O": 0.0825, "H": 0.08382, "L": 0.0824, "C": 0.08250021, "V": 678.73417345, "T": "2017-11-04T01:30:00", "BV": 56.4656883}, {"O": 0.08250021, "H": 0.083, "L": 0.082, "C": 0.08296997, "V": 208.77880191, "T": "2017-11-04T01:35:00", "BV": 17.2266213}, {"O": 0.08296997, "H": 0.08395, "L": 0.08296997, "C": 0.08350011, "V": 721.06899953, "T": "2017-11-04T01:40:00", "BV": 60.39734632}, {"O": 0.08350012, "H": 0.0838, "L": 0.0822, "C": 0.08249999, "V": 395.44306696, "T": "2017-11-04T01:45:00", "BV": 32.77864083}, {"O": 0.08249999, "H": 0.08350011, "L": 0.08200002, "C": 0.0835001, "V": 330.11832063, "T": "2017-11-04T01:50:00", "BV": 27.22119386}, {"O": 0.0833, "H": 0.0841, "L": 0.082705, "C": 0.0841, "V": 221.65420664, "T": "2017-11-04T01:55:00", "BV": 18.53723035}, {"O": 0.0841, "H": 0.08552956, "L": 0.0841, "C": 0.0844, "V": 888.9024097, "T": "2017-11-04T02:00:00", "BV": 75.44565437}, {"O": 0.0845909, "H": 0.08574615, "L": 0.0845909, "C": 0.08562105, "V": 262.46758218, "T": "2017-11-04T02:05:00", "BV": 22.30620861}, {"O": 0.08574615, "H": 0.0867899, "L": 0.08552957, "C": 0.08571576, "V": 659.37987835, "T": "2017-11-04T02:10:00", "BV": 56.81116338}, {"O": 0.08566999, "H": 0.0869899, "L": 0.08552957, "C": 0.0869899, "V": 527.57091538, "T": "2017-11-04T02:15:00", "BV": 45.7171144}, {"O": 0.0869899, "H": 0.08782419, "L": 0.08690002, "C": 0.087445, "V": 738.08474543, "T": "2017-11-04T02:20:00", "BV": 64.36958647}, {"O": 0.087445, "H": 0.089, "L": 0.08717747, "C": 0.0886, "V": 648.56019847, "T": "2017-11-04T02:25:00", "BV": 57.1086178}, {"O": 0.08862998, "H": 0.08862999, "L": 0.08727003, "C": 0.08796776, "V": 1016.05435071, "T": "2017-11-04T02:30:00", "BV": 89.39951979}, {"O": 0.0879, "H": 0.08796776, "L": 0.0869, "C": 0.08739001, "V": 354.82119687, "T": "2017-11-04T02:35:00", "BV": 30.9898041}, {"O": 0.08739001, "H": 0.0878, "L": 0.08626822, "C": 0.08702002, "V": 258.90126356, "T": "2017-11-04T02:40:00", "BV": 22.50670308}, {"O": 0.0874, "H": 0.08749999, "L": 0.08706114, "C": 0.08738779, "V": 120.29169627, "T": "2017-11-04T02:45:00", "BV": 10.51075374}, {"O": 0.0871, "H": 0.08738792, "L": 0.08700011, "C": 0.08702, "V": 48.80363846, "T": "2017-11-04T02:50:00", "BV": 4.25503526}, {"O": 0.08705, "H": 0.08705, "L": 0.0862, "C": 0.0862, "V": 116.72403569, "T": "2017-11-04T02:55:00", "BV": 10.12469378}, {"O": 0.08619659, "H": 0.0865, "L": 0.08597892, "C": 0.0864, "V": 96.9238985, "T": "2017-11-04T03:00:00", "BV": 8.34760944}, {"O": 0.08615, "H": 0.08699998, "L": 0.08600001, "C": 0.0866592, "V": 116.71339136, "T": "2017-11-04T03:05:00", "BV": 10.08284811}, {"O": 0.0866592, "H": 0.0866592, "L": 0.08600001, "C": 0.08600001, "V": 211.68527178, "T": "2017-11-04T03:10:00", "BV": 18.23212279}, {"O": 0.08628421, "H": 0.0866591, "L": 0.0849721, "C": 0.08555499, "V": 208.66525896, "T": "2017-11-04T03:15:00", "BV": 17.82530341}, {"O": 0.0857, "H": 0.08572696, "L": 0.0842584, "C": 0.0842584, "V": 199.55292692, "T": "2017-11-04T03:20:00", "BV": 16.95198491}, {"O": 0.08427407, "H": 0.0843, "L": 0.08313057, "C": 0.0842525, "V": 359.8228961, "T": "2017-11-04T03:25:00", "BV": 30.08109077}, {"O": 0.08368, "H": 0.0848, "L": 0.08368, "C": 0.0848, "V": 94.02174098, "T": "2017-11-04T03:30:00", "BV": 7.91853434}, {"O": 0.08480819, "H": 0.0855, "L": 0.08471998, "C": 0.0852598, "V": 232.42401246, "T": "2017-11-04T03:35:00", "BV": 19.77502925}, {"O": 0.08499998, "H": 0.08529987, "L": 0.08470819, "C": 0.08471998, "V": 36.15791572, "T": "2017-11-04T03:40:00", "BV": 3.07258421}, {"O": 0.08470819, "H": 0.08587402, "L": 0.08427407, "C": 0.0858, "V": 294.03333769, "T": "2017-11-04T03:45:00", "BV": 25.02763185}, {"O": 0.0858, "H": 0.08659996, "L": 0.08535, "C": 0.0859999, "V": 216.29893978, "T": "2017-11-04T03:50:00", "BV": 18.62896395}, {"O": 0.0859999, "H": 0.086256, "L": 0.0854837, "C": 0.086, "V": 302.56504541, "T": "2017-11-04T03:55:00", "BV": 26.00492221}, {"O": 0.0859999, "H": 0.08657774, "L": 0.08590029, "C": 0.08590029, "V": 138.54350258, "T": "2017-11-04T04:00:00", "BV": 11.91307532}, {"O": 0.08600004, "H": 0.08600005, "L": 0.08530443, "C": 0.08556693, "V": 62.10273062, "T": "2017-11-04T04:05:00", "BV": 5.33226104}, {"O": 0.08556693, "H": 0.08586166, "L": 0.08540001, "C": 0.08556693, "V": 43.05139045, "T": "2017-11-04T04:10:00", "BV": 3.68524929}, {"O": 0.085567, "H": 0.08600005, "L": 0.08556693, "C": 0.086, "V": 105.50455584, "T": "2017-11-04T04:15:00", "BV": 9.06051069}, {"O": 0.086, "H": 0.0865, "L": 0.086, "C": 0.08610014, "V": 105.78250182, "T": "2017-11-04T04:20:00", "BV": 9.11830584}, {"O": 0.08610014, "H": 0.08610014, "L": 0.08430001, "C": 0.08503733, "V": 161.57602484, "T": "2017-11-04T04:25:00", "BV": 13.77569055}, {"O": 0.085, "H": 0.08556693, "L": 0.08416927, "C": 0.085, "V": 164.57717021, "T": "2017-11-04T04:30:00", "BV": 13.96080021}, {"O": 0.08556687, "H": 0.08556687, "L": 0.08469344, "C": 0.08482, "V": 74.73839371, "T": "2017-11-04T04:35:00", "BV": 6.35395821}, {"O": 0.08482, "H": 0.08482001, "L": 0.0848, "C": 0.08481, "V": 151.90590787, "T": "2017-11-04T04:40:00", "BV": 12.88348171}, {"O": 0.08482, "H": 0.08556689, "L": 0.08482, "C": 0.085139, "V": 44.83023092, "T": "2017-11-04T04:45:00", "BV": 3.82598951}, {"O": 0.08546615, "H": 0.08546615, "L": 0.08469366, "C": 0.08469366, "V": 62.31566686, "T": "2017-11-04T04:50:00", "BV": 5.30474355}, {"O": 0.08469366, "H": 0.08513884, "L": 0.08458678, "C": 0.08458678, "V": 39.64663643, "T": "2017-11-04T04:55:00", "BV": 3.35838308}, {"O": 0.08458678, "H": 0.08459191, "L": 0.08433006, "C": 0.08442706, "V": 82.80734952, "T": "2017-11-04T05:00:00", "BV": 6.9959617}, {"O": 0.08430446, "H": 0.08442706, "L": 0.08410583, "C": 0.08410998, "V": 83.29396371, "T": "2017-11-04T05:05:00", "BV": 7.01715724}, {"O": 0.08410998, "H": 0.08410998, "L": 0.08344529, "C": 0.0835, "V": 71.22430581, "T": "2017-11-04T05:10:00", "BV": 5.9553062}, {"O": 0.0835, "H": 0.08410997, "L": 0.0833407, "C": 0.08410997, "V": 193.49886744, "T": "2017-11-04T05:15:00", "BV": 16.15180081}, {"O": 0.08356048, "H": 0.0843623, "L": 0.08356042, "C": 0.08411, "V": 51.57657613, "T": "2017-11-04T05:20:00", "BV": 4.34065929}, {"O": 0.08410996, "H": 0.084427, "L": 0.08410996, "C": 0.084427, "V": 114.27716771, "T": "2017-11-04T05:25:00", "BV": 9.63044504}, {"O": 0.0844, "H": 0.08485, "L": 0.0844, "C": 0.08477, "V": 198.95026519, "T": "2017-11-04T05:30:00", "BV": 16.81126701}, {"O": 0.08485, "H": 0.08526346, "L": 0.08477, "C": 0.08516997, "V": 129.96555185, "T": "2017-11-04T05:35:00", "BV": 11.07268403}, {"O": 0.08516997, "H": 0.08519899, "L": 0.085, "C": 0.08500002, "V": 101.43281009, "T": "2017-11-04T05:40:00", "BV": 8.62996857}, {"O": 0.08500002, "H": 0.08500002, "L": 0.08477, "C": 0.08493, "V": 41.57649643, "T": "2017-11-04T05:45:00", "BV": 3.53169899}, {"O": 0.08493, "H": 0.085, "L": 0.0841, "C": 0.0841904, "V": 132.18925663, "T": "2017-11-04T05:50:00", "BV": 11.20258612}, {"O": 0.0848, "H": 0.0848, "L": 0.08419029, "C": 0.08420001, "V": 94.71441303, "T": "2017-11-04T05:55:00", "BV": 7.98899137}, {"O": 0.0841903, "H": 0.08500002, "L": 0.084, "C": 0.085, "V": 115.08225001, "T": "2017-11-04T06:00:00", "BV": 9.74687337}, {"O": 0.085, "H": 0.085, "L": 0.08421685, "C": 0.08432619, "V": 58.48768249, "T": "2017-11-04T06:05:00", "BV": 4.9378538}, {"O": 0.0848999, "H": 0.0848999, "L": 0.0834, "C": 0.0834, "V": 122.36012999, "T": "2017-11-04T06:10:00", "BV": 10.26699789}, {"O": 0.08345001, "H": 0.08396, "L": 0.08310001, "C": 0.0833, "V": 143.95930875, "T": "2017-11-04T06:15:00", "BV": 12.00997417}, {"O": 0.08310001, "H": 0.08333, "L": 0.08240022, "C": 0.0828, "V": 532.30685069, "T": "2017-11-04T06:20:00", "BV": 44.15761557}, {"O": 0.08299996, "H": 0.0836, "L": 0.08243706, "C": 0.08302015, "V": 222.55610716, "T": "2017-11-04T06:25:00", "BV": 18.50670606}, {"O": 0.0835899, "H": 0.08467522, "L": 0.08304001, "C": 0.08450058, "V": 142.25894972, "T": "2017-11-04T06:30:00", "BV": 11.93844199}, {"O": 0.08450058, "H": 0.08450058, "L": 0.08362001, "C": 0.08366001, "V": 177.56043239, "T": "2017-11-04T06:35:00", "BV": 14.96016117}, {"O": 0.0836601, "H": 0.08429999, "L": 0.08358359, "C": 0.08384999, "V": 88.97293615, "T": "2017-11-04T06:40:00", "BV": 7.44355019}, {"O": 0.08384999, "H": 0.08384999, "L": 0.083665, "C": 0.08366502, "V": 141.95943328, "T": "2017-11-04T06:45:00", "BV": 11.87756038}, {"O": 0.08366501, "H": 0.08374998, "L": 0.083665, "C": 0.083665, "V": 79.63354275, "T": "2017-11-04T06:50:00", "BV": 6.6628323}, {"O": 0.08366501, "H": 0.0836653, "L": 0.08335883, "C": 0.08335883, "V": 118.11945802, "T": "2017-11-04T06:55:00", "BV": 9.87999349}, {"O": 0.08335882, "H": 0.08335882, "L": 0.08243701, "C": 0.0824868, "V": 84.78476456, "T": "2017-11-04T07:00:00", "BV": 7.01486608}, {"O": 0.08245001, "H": 0.08299, "L": 0.082437, "C": 0.08289886, "V": 176.00657047, "T": "2017-11-04T07:05:00", "BV": 14.55761075}, {"O": 0.08289886, "H": 0.08304977, "L": 0.08249525, "C": 0.0825, "V": 151.35736939, "T": "2017-11-04T07:10:00", "BV": 12.51987498}, {"O": 0.0825, "H": 0.0828, "L": 0.08249523, "C": 0.0825, "V": 137.55453112, "T": "2017-11-04T07:15:00", "BV": 11.35547368}, {"O": 0.0825, "H": 0.0826, "L": 0.08233416, "C": 0.0825, "V": 308.46699275, "T": "2017-11-04T07:20:00", "BV": 25.43996041}, {"O": 0.0825, "H": 0.08323033, "L": 0.08239002, "C": 0.08260001, "V": 79.44383109, "T": "2017-11-04T07:25:00", "BV": 6.56484947}, {"O": 0.08260001, "H": 0.08280002, "L": 0.0825112, "C": 0.08251309, "V": 74.30527058, "T": "2017-11-04T07:30:00", "BV": 6.13220371}, {"O": 0.08251309, "H": 0.08259, "L": 0.0825, "C": 0.082501, "V": 31.01767938, "T": "2017-11-04T07:35:00", "BV": 2.55952638}, {"O": 0.082501, "H": 0.0832301, "L": 0.082437, "C": 0.0832301, "V": 139.853355, "T": "2017-11-04T07:40:00", "BV": 11.55114457}, {"O": 0.08323, "H": 0.08404078, "L": 0.08260014, "C": 0.08404078, "V": 189.41056931, "T": "2017-11-04T07:45:00", "BV": 15.77861542}, {"O": 0.08404078, "H": 0.08470999, "L": 0.08400001, "C": 0.08439999, "V": 220.54518439, "T": "2017-11-04T07:50:00", "BV": 18.59893841}, {"O": 0.08439585, "H": 0.08439585, "L": 0.08280933, "C": 0.08372999, "V": 157.91890678, "T": "2017-11-04T07:55:00", "BV": 13.22993372}, {"O": 0.08372998, "H": 0.08372998, "L": 0.08290028, "C": 0.08300006, "V": 46.89499491, "T": "2017-11-04T08:00:00", "BV": 3.89595768}, {"O": 0.08347496, "H": 0.0838, "L": 0.08315008, "C": 0.08375481, "V": 110.8685733, "T": "2017-11-04T08:05:00", "BV": 9.26647963}, {"O": 0.08375481, "H": 0.08375481, "L": 0.08318005, "C": 0.08374996, "V": 143.14879401, "T": "2017-11-04T08:10:00", "BV": 11.94508385}, {"O": 0.08331849, "H": 0.08374996, "L": 0.08331016, "C": 0.08374995, "V": 95.31895782, "T": "2017-11-04T08:15:00", "BV": 7.95375384}, {"O": 0.0837499, "H": 0.08374995, "L": 0.08350055, "C": 0.08371999, "V": 42.54258396, "T": "2017-11-04T08:20:00", "BV": 3.55786257}, {"O": 0.08371999, "H": 0.08374998, "L": 0.08351, "C": 0.08352, "V": 51.86064996, "T": "2017-11-04T08:25:00", "BV": 4.34020176}, {"O": 0.08352, "H": 0.0837, "L": 0.08352, "C": 0.08369999, "V": 31.93450401, "T": "2017-11-04T08:30:00", "BV": 2.67061158}, {"O": 0.08352011, "H": 0.08374998, "L": 0.08352, "C": 0.08353, "V": 120.99204156, "T": "2017-11-04T08:35:00", "BV": 10.11866338}, {"O": 0.08353, "H": 0.08353, "L": 0.08280509, "C": 0.083, "V": 158.08895332, "T": "2017-11-04T08:40:00", "BV": 13.13351503}, {"O": 0.083, "H": 0.083, "L": 0.08282901, "C": 0.083, "V": 543.13259738, "T": "2017-11-04T08:45:00", "BV": 45.06955534}, {"O": 0.08283403, "H": 0.08352999, "L": 0.08283403, "C": 0.0828504, "V": 37.78731122, "T": "2017-11-04T08:50:00", "BV": 3.13382564}, {"O": 0.0828504, "H": 0.083515, "L": 0.0828504, "C": 0.083101, "V": 34.53079782, "T": "2017-11-04T08:55:00", "BV": 2.87080701}, {"O": 0.083101, "H": 0.083515, "L": 0.083101, "C": 0.08330001, "V": 46.82097108, "T": "2017-11-04T09:00:00", "BV": 3.89930161}, {"O": 0.08330001, "H": 0.083514, "L": 0.08320003, "C": 0.08320005, "V": 77.82923695, "T": "2017-11-04T09:05:00", "BV": 6.4863299}, {"O": 0.08320005, "H": 0.083515, "L": 0.08320005, "C": 0.083515, "V": 90.34927393, "T": "2017-11-04T09:10:00", "BV": 7.52569524}, {"O": 0.083515, "H": 0.08378799, "L": 0.083431, "C": 0.08352999, "V": 42.32094651, "T": "2017-11-04T09:15:00", "BV": 3.53665594}, {"O": 0.08352999, "H": 0.08428999, "L": 0.08352999, "C": 0.08428108, "V": 280.55418217, "T": "2017-11-04T09:20:00", "BV": 23.58541137}, {"O": 0.08428099, "H": 0.0845744, "L": 0.08390001, "C": 0.0845744, "V": 76.61323439, "T": "2017-11-04T09:25:00", "BV": 6.4435655}, {"O": 0.0845744, "H": 0.08500002, "L": 0.0845601, "C": 0.08495, "V": 149.75949943, "T": "2017-11-04T09:30:00", "BV": 12.71761386}, {"O": 0.08495, "H": 0.08605158, "L": 0.08489, "C": 0.08605158, "V": 317.55592, "T": "2017-11-04T09:35:00", "BV": 27.11633664}, {"O": 0.08605158, "H": 0.08662207, "L": 0.085636, "C": 0.085636, "V": 373.56029347, "T": "2017-11-04T09:40:00", "BV": 32.26055144}, {"O": 0.085636, "H": 0.0873018, "L": 0.08528604, "C": 0.0871892, "V": 354.57851765, "T": "2017-11-04T09:45:00", "BV": 30.74094238}, {"O": 0.0871892, "H": 0.08808999, "L": 0.08717694, "C": 0.087505, "V": 529.59373775, "T": "2017-11-04T09:50:00", "BV": 46.50826003}, {"O": 0.087615, "H": 0.087615, "L": 0.08647988, "C": 0.0873988, "V": 290.79656817, "T": "2017-11-04T09:55:00", "BV": 25.30467208}, {"O": 0.0873988, "H": 0.0873988, "L": 0.08650001, "C": 0.0866, "V": 141.12419988, "T": "2017-11-04T10:00:00", "BV": 12.22776343}, {"O": 0.0866, "H": 0.08701999, "L": 0.08655555, "C": 0.0868, "V": 62.49875541, "T": "2017-11-04T10:05:00", "BV": 5.41971377}, {"O": 0.08679998, "H": 0.08679998, "L": 0.08605577, "C": 0.0861, "V": 142.73771004, "T": "2017-11-04T10:10:00", "BV": 12.31343013}, {"O": 0.0861, "H": 0.0861, "L": 0.08551, "C": 0.0855418, "V": 222.18878025, "T": "2017-11-04T10:15:00", "BV": 19.02472663}, {"O": 0.0855418, "H": 0.0855418, "L": 0.08516653, "C": 0.085367, "V": 76.04637938, "T": "2017-11-04T10:20:00", "BV": 6.49499349}, {"O": 0.085362, "H": 0.0855418, "L": 0.085162, "C": 0.08537, "V": 63.78000828, "T": "2017-11-04T10:25:00", "BV": 5.4436704}, {"O": 0.08537201, "H": 0.0855418, "L": 0.0849, "C": 0.0849, "V": 209.62767359, "T": "2017-11-04T10:30:00", "BV": 17.83103371}, {"O": 0.08498771, "H": 0.08549999, "L": 0.08488611, "C": 0.08524349, "V": 67.84509065, "T": "2017-11-04T10:35:00", "BV": 5.78228378}, {"O": 0.08524345, "H": 0.08583699, "L": 0.08498775, "C": 0.0858, "V": 114.49525358, "T": "2017-11-04T10:40:00", "BV": 9.78907389}, {"O": 0.0858, "H": 0.08591119, "L": 0.08549999, "C": 0.08564042, "V": 39.45951553, "T": "2017-11-04T10:45:00", "BV": 3.38547995}, {"O": 0.08564042, "H": 0.0858, "L": 0.08554621, "C": 0.08579999, "V": 69.48526676, "T": "2017-11-04T10:50:00", "BV": 5.95000888}, {"O": 0.0855465, "H": 0.08579997, "L": 0.08554621, "C": 0.08554623, "V": 44.49020291, "T": "2017-11-04T10:55:00", "BV": 3.81043368}, {"O": 0.08554623, "H": 0.08575995, "L": 0.085, "C": 0.085186, "V": 60.62519043, "T": "2017-11-04T11:00:00", "BV": 5.16760242}, {"O": 0.085186, "H": 0.08579998, "L": 0.08500055, "C": 0.0857574, "V": 87.13168511, "T": "2017-11-04T11:05:00", "BV": 7.42879955}, {"O": 0.0857574, "H": 0.0861284, "L": 0.085286, "C": 0.085895, "V": 39.72083875, "T": "2017-11-04T11:10:00", "BV": 3.41138801}, {"O": 0.08615521, "H": 0.08634438, "L": 0.0858999, "C": 0.0858999, "V": 143.00473166, "T": "2017-11-04T11:15:00", "BV": 12.33039584}, {"O": 0.08589, "H": 0.08626, "L": 0.0858, "C": 0.08580108, "V": 33.45622403, "T": "2017-11-04T11:20:00", "BV": 2.87697572}, {"O": 0.08622, "H": 0.086255, "L": 0.08580107, "C": 0.08621499, "V": 66.34875556, "T": "2017-11-04T11:25:00", "BV": 5.69566481}, {"O": 0.08621499, "H": 0.08649965, "L": 0.08581001, "C": 0.08648499, "V": 38.37586082, "T": "2017-11-04T11:30:00", "BV": 3.31143446}, {"O": 0.08646999, "H": 0.08646999, "L": 0.086, "C": 0.0861, "V": 43.15699763, "T": "2017-11-04T11:35:00", "BV": 3.71615282}, {"O": 0.0860029, "H": 0.0860029, "L": 0.08580111, "C": 0.08580111, "V": 24.09216814, "T": "2017-11-04T11:40:00", "BV": 2.06877859}, {"O": 0.0858011, "H": 0.08638, "L": 0.08555, "C": 0.0858, "V": 189.02560643, "T": "2017-11-04T11:45:00", "BV": 16.21837426}, {"O": 0.08626046, "H": 0.08630362, "L": 0.08581, "C": 0.086015, "V": 133.20761868, "T": "2017-11-04T11:50:00", "BV": 11.48453285}, {"O": 0.08628995, "H": 0.08629, "L": 0.085738, "C": 0.0862, "V": 68.69632349, "T": "2017-11-04T11:55:00", "BV": 5.91802588}, {"O": 0.08594139, "H": 0.0865, "L": 0.08594139, "C": 0.08639827, "V": 173.45364194, "T": "2017-11-04T12:00:00", "BV": 14.99581917}, {"O": 0.08639827, "H": 0.08652, "L": 0.0859, "C": 0.08628728, "V": 45.34431738, "T": "2017-11-04T12:05:00", "BV": 3.90896866}, {"O": 0.08609957, "H": 0.08628728, "L": 0.08608955, "C": 0.08625, "V": 25.43451076, "T": "2017-11-04T12:10:00", "BV": 2.19094348}, {"O": 0.08622967, "H": 0.08647166, "L": 0.08622966, "C": 0.086467, "V": 34.67515471, "T": "2017-11-04T12:15:00", "BV": 2.9912765}, {"O": 0.086467, "H": 0.08647166, "L": 0.08633, "C": 0.08633031, "V": 34.16568136, "T": "2017-11-04T12:20:00", "BV": 2.94975103}, {"O": 0.08633031, "H": 0.08647166, "L": 0.0863303, "C": 0.0864, "V": 31.94865955, "T": "2017-11-04T12:25:00", "BV": 2.76158343}, {"O": 0.0864, "H": 0.08647166, "L": 0.08612909, "C": 0.08620873, "V": 119.05258335, "T": "2017-11-04T12:30:00", "BV": 10.27671288}, {"O": 0.08620873, "H": 0.08633029, "L": 0.08608956, "C": 0.08608956, "V": 35.05672322, "T": "2017-11-04T12:35:00", "BV": 3.02346112}, {"O": 0.08607771, "H": 0.08608955, "L": 0.085647, "C": 0.08585, "V": 31.53277047, "T": "2017-11-04T12:40:00", "BV": 2.70788506}, {"O": 0.08585, "H": 0.08585, "L": 0.0856, "C": 0.0856, "V": 58.81980645, "T": "2017-11-04T12:45:00", "BV": 5.04035641}, {"O": 0.08564001, "H": 0.08564001, "L": 0.08529, "C": 0.08529, "V": 52.30996118, "T": "2017-11-04T12:50:00", "BV": 4.47564936}, {"O": 0.08529001, "H": 0.08554997, "L": 0.0848865, "C": 0.08546099, "V": 65.05013751, "T": "2017-11-04T12:55:00", "BV": 5.53644177}, {"O": 0.08511234, "H": 0.08546099, "L": 0.08437267, "C": 0.08518, "V": 120.6329782, "T": "2017-11-04T13:00:00", "BV": 10.21824074}, {"O": 0.08518, "H": 0.085446, "L": 0.08440002, "C": 0.08513599, "V": 132.63430702, "T": "2017-11-04T13:05:00", "BV": 11.2835106}, {"O": 0.08541596, "H": 0.08541596, "L": 0.08513597, "C": 0.08513597, "V": 137.15102816, "T": "2017-11-04T13:10:00", "BV": 11.67649973}, {"O": 0.08513597, "H": 0.08513599, "L": 0.08454002, "C": 0.08489127, "V": 68.62331851, "T": "2017-11-04T13:15:00", "BV": 5.83639139}, {"O": 0.08489127, "H": 0.08500252, "L": 0.0843665, "C": 0.0848, "V": 99.05107123, "T": "2017-11-04T13:20:00", "BV": 8.40166754}, {"O": 0.0843665, "H": 0.0853, "L": 0.08430001, "C": 0.0853, "V": 117.02432536, "T": "2017-11-04T13:25:00", "BV": 9.92525324}, {"O": 0.08513607, "H": 0.08563999, "L": 0.08513605, "C": 0.08563997, "V": 48.25564594, "T": "2017-11-04T13:30:00", "BV": 4.11540247}, {"O": 0.08563995, "H": 0.08563997, "L": 0.08516501, "C": 0.08516501, "V": 54.12148444, "T": "2017-11-04T13:35:00", "BV": 4.61969164}, {"O": 0.085155, "H": 0.085155, "L": 0.0842, "C": 0.08456687, "V": 163.73745633, "T": "2017-11-04T13:40:00", "BV": 13.8609086}, {"O": 0.08457737, "H": 0.08457737, "L": 0.0842, "C": 0.08431, "V": 16.45121922, "T": "2017-11-04T13:45:00", "BV": 1.39113212}, {"O": 0.08431, "H": 0.0843999, "L": 0.084, "C": 0.084385, "V": 129.85047467, "T": "2017-11-04T13:50:00", "BV": 10.93449212}, {"O": 0.084384, "H": 0.08456688, "L": 0.08417002, "C": 0.0842, "V": 157.38875141, "T": "2017-11-04T13:55:00", "BV": 13.26847443}, {"O": 0.08439, "H": 0.08581142, "L": 0.08439, "C": 0.085497, "V": 258.08166813, "T": "2017-11-04T14:00:00", "BV": 21.89680039}, {"O": 0.085497, "H": 0.08660999, "L": 0.0854921, "C": 0.08646997, "V": 353.62973452, "T": "2017-11-04T14:05:00", "BV": 30.42878067}, {"O": 0.08646997, "H": 0.08688, "L": 0.08631017, "C": 0.086699, "V": 244.02049192, "T": "2017-11-04T14:10:00", "BV": 21.13994637}, {"O": 0.086315, "H": 0.0866997, "L": 0.0863, "C": 0.086605, "V": 116.55969018, "T": "2017-11-04T14:15:00", "BV": 10.08361284}, {"O": 0.086485, "H": 0.08669498, "L": 0.08632, "C": 0.08660499, "V": 134.13470369, "T": "2017-11-04T14:20:00", "BV": 11.60876755}, {"O": 0.08660499, "H": 0.086605, "L": 0.086486, "C": 0.0866, "V": 23.18816336, "T": "2017-11-04T14:25:00", "BV": 2.00785822}, {"O": 0.0866, "H": 0.0866, "L": 0.086485, "C": 0.08658502, "V": 67.79682779, "T": "2017-11-04T14:30:00", "BV": 5.86522809}, {"O": 0.08658502, "H": 0.08692599, "L": 0.08658502, "C": 0.08688, "V": 152.3891213, "T": "2017-11-04T14:35:00", "BV": 13.22887465}, {"O": 0.0865949, "H": 0.087, "L": 0.08656502, "C": 0.087, "V": 150.19492223, "T": "2017-11-04T14:40:00", "BV": 13.03614168}, {"O": 0.087, "H": 0.08724187, "L": 0.086995, "C": 0.08719833, "V": 144.65061997, "T": "2017-11-04T14:45:00", "BV": 12.60613491}, {"O": 0.08719833, "H": 0.08723832, "L": 0.087, "C": 0.0872, "V": 171.53714986, "T": "2017-11-04T14:50:00", "BV": 14.9569733}, {"O": 0.087105, "H": 0.0872, "L": 0.08599298, "C": 0.08648525, "V": 134.02572397, "T": "2017-11-04T14:55:00", "BV": 11.6361644}, {"O": 0.08648525, "H": 0.0865, "L": 0.08558, "C": 0.0856345, "V": 116.63183051, "T": "2017-11-04T15:00:00", "BV": 10.02052455}, {"O": 0.0856345, "H": 0.08618499, "L": 0.08559088, "C": 0.08608267, "V": 101.03106293, "T": "2017-11-04T15:05:00", "BV": 8.67732781}, {"O": 0.08616, "H": 0.086455, "L": 0.0861, "C": 0.08645375, "V": 66.23894157, "T": "2017-11-04T15:10:00", "BV": 5.72206424}, {"O": 0.08645363, "H": 0.086454, "L": 0.08616035, "C": 0.086161, "V": 34.26454181, "T": "2017-11-04T15:15:00", "BV": 2.95884502}, {"O": 0.0864, "H": 0.086455, "L": 0.0858, "C": 0.0858, "V": 57.43899601, "T": "2017-11-04T15:20:00", "BV": 4.94783958}, {"O": 0.0858, "H": 0.08580001, "L": 0.0841, "C": 0.085586, "V": 434.13879517, "T": "2017-11-04T15:25:00", "BV": 36.75332053}, {"O": 0.085586, "H": 0.08565953, "L": 0.0855, "C": 0.0856, "V": 37.32541837, "T": "2017-11-04T15:30:00", "BV": 3.19468027}, {"O": 0.08571701, "H": 0.08614296, "L": 0.08518703, "C": 0.085197, "V": 63.6338439, "T": "2017-11-04T15:35:00", "BV": 5.45081365}, {"O": 0.08519701, "H": 0.086135, "L": 0.085177, "C": 0.0854, "V": 49.61990637, "T": "2017-11-04T15:40:00", "BV": 4.24946261}, {"O": 0.0854, "H": 0.0856, "L": 0.085172, "C": 0.08517204, "V": 100.19945807, "T": "2017-11-04T15:45:00", "BV": 8.54459786}, {"O": 0.08517259, "H": 0.08559995, "L": 0.085172, "C": 0.0852, "V": 99.21876383, "T": "2017-11-04T15:50:00", "BV": 8.47326839}, {"O": 0.0852, "H": 0.08549999, "L": 0.08457504, "C": 0.085186, "V": 76.24792509, "T": "2017-11-04T15:55:00", "BV": 6.47917291}, {"O": 0.085186, "H": 0.08584729, "L": 0.08477, "C": 0.085591, "V": 46.51554696, "T": "2017-11-04T16:00:00", "BV": 3.97720193}, {"O": 0.085601, "H": 0.08608992, "L": 0.08559051, "C": 0.08559199, "V": 123.27059184, "T": "2017-11-04T16:05:00", "BV": 10.56547635}, {"O": 0.085592, "H": 0.085592, "L": 0.085186, "C": 0.08559051, "V": 58.47430156, "T": "2017-11-04T16:10:00", "BV": 4.98447869}, {"O": 0.0854, "H": 0.086, "L": 0.08513137, "C": 0.0856, "V": 152.20943786, "T": "2017-11-04T16:15:00", "BV": 13.02452086}, {"O": 0.0856, "H": 0.08595999, "L": 0.08530002, "C": 0.085555, "V": 114.01189803, "T": "2017-11-04T16:20:00", "BV": 9.75150814}, {"O": 0.08556, "H": 0.08556, "L": 0.085, "C": 0.08511418, "V": 133.40541807, "T": "2017-11-04T16:25:00", "BV": 11.3816427}, {"O": 0.08525599, "H": 0.08525599, "L": 0.08448001, "C": 0.08448001, "V": 87.60002956, "T": "2017-11-04T16:30:00", "BV": 7.43125585}, {"O": 0.08448846, "H": 0.08511418, "L": 0.08448002, "C": 0.08511417, "V": 61.44649982, "T": "2017-11-04T16:35:00", "BV": 5.2156509}, {"O": 0.08511417, "H": 0.08511418, "L": 0.08511416, "C": 0.08511417, "V": 25.18514369, "T": "2017-11-04T16:40:00", "BV": 2.14361252}, {"O": 0.08511416, "H": 0.08511418, "L": 0.084895, "C": 0.084895, "V": 31.4122148, "T": "2017-11-04T16:45:00", "BV": 2.67000503}, {"O": 0.084805, "H": 0.08510189, "L": 0.08465989, "C": 0.08510189, "V": 58.14461417, "T": "2017-11-04T16:50:00", "BV": 4.93088069}, {"O": 0.08510189, "H": 0.08510189, "L": 0.0849, "C": 0.08490001, "V": 41.89059428, "T": "2017-11-04T16:55:00", "BV": 3.5586557}, {"O": 0.08490001, "H": 0.08510189, "L": 0.08470002, "C": 0.08509701, "V": 55.44935513, "T": "2017-11-04T17:00:00", "BV": 4.71099554}, {"O": 0.08509701, "H": 0.08547999, "L": 0.085097, "C": 0.08521122, "V": 11.15296271, "T": "2017-11-04T17:05:00", "BV": 0.94961708}, {"O": 0.08521122, "H": 0.08521122, "L": 0.085097, "C": 0.0850971, "V": 25.18352932, "T": "2017-11-04T17:10:00", "BV": 2.14330691}, {"O": 0.08509702, "H": 0.08547997, "L": 0.08497461, "C": 0.08544999, "V": 43.54072304, "T": "2017-11-04T17:15:00", "BV": 3.70989874}, {"O": 0.08544999, "H": 0.08544999, "L": 0.08521122, "C": 0.08521122, "V": 69.03958988, "T": "2017-11-04T17:20:00", "BV": 5.88320409}, {"O": 0.08521122, "H": 0.08521122, "L": 0.08465001, "C": 0.08496928, "V": 115.07508645, "T": "2017-11-04T17:25:00", "BV": 9.78234512}, {"O": 0.0847072, "H": 0.08493958, "L": 0.0845, "C": 0.08451927, "V": 34.64601858, "T": "2017-11-04T17:30:00", "BV": 2.92966698}, {"O": 0.08451927, "H": 0.08529999, "L": 0.08451927, "C": 0.084657, "V": 152.12608232, "T": "2017-11-04T17:35:00", "BV": 12.93355369}, {"O": 0.084656, "H": 0.085, "L": 0.0844, "C": 0.08475, "V": 150.84051344, "T": "2017-11-04T17:40:00", "BV": 12.76959067}, {"O": 0.08475, "H": 0.08475, "L": 0.08410003, "C": 0.08410004, "V": 62.34089159, "T": "2017-11-04T17:45:00", "BV": 5.25898329}, {"O": 0.08426441, "H": 0.08440002, "L": 0.08410005, "C": 0.08426441, "V": 16.85086735, "T": "2017-11-04T17:50:00", "BV": 1.42009705}, {"O": 0.08410005, "H": 0.084399, "L": 0.084002, "C": 0.084002, "V": 98.45773001, "T": "2017-11-04T17:55:00", "BV": 8.28153916}, {"O": 0.08400201, "H": 0.08415004, "L": 0.08400201, "C": 0.08400802, "V": 47.12346779, "T": "2017-11-04T18:00:00", "BV": 3.95966232}, {"O": 0.08400802, "H": 0.08415, "L": 0.084, "C": 0.08400001, "V": 44.54445408, "T": "2017-11-04T18:05:00", "BV": 3.74337764}, {"O": 0.08400001, "H": 0.08415, "L": 0.084, "C": 0.08405, "V": 49.42832424, "T": "2017-11-04T18:10:00", "BV": 4.15522383}, {"O": 0.08405, "H": 0.08458999, "L": 0.08400203, "C": 0.08405, "V": 27.48518303, "T": "2017-11-04T18:15:00", "BV": 2.31432417}, {"O": 0.08405001, "H": 0.08456881, "L": 0.08405001, "C": 0.0844, "V": 9.51683041, "T": "2017-11-04T18:20:00", "BV": 0.80350765}, {"O": 0.0844, "H": 0.084459, "L": 0.08405, "C": 0.08412434, "V": 35.63201924, "T": "2017-11-04T18:25:00", "BV": 2.99829494}, {"O": 0.08412424, "H": 0.084293, "L": 0.0840021, "C": 0.0840021, "V": 45.40959462, "T": "2017-11-04T18:30:00", "BV": 3.82051547}, {"O": 0.0840021, "H": 0.0844983, "L": 0.0840021, "C": 0.08429, "V": 21.2041209, "T": "2017-11-04T18:35:00", "BV": 1.78654149}, {"O": 0.08429, "H": 0.0845883, "L": 0.0841, "C": 0.08419, "V": 25.52207191, "T": "2017-11-04T18:40:00", "BV": 2.14890334}, {"O": 0.08419, "H": 0.08429, "L": 0.08401201, "C": 0.08401201, "V": 40.72692365, "T": "2017-11-04T18:45:00", "BV": 3.42743379}, {"O": 0.08401201, "H": 0.08427231, "L": 0.084, "C": 0.08400001, "V": 30.08127078, "T": "2017-11-04T18:50:00", "BV": 2.52782297}, {"O": 0.08428999, "H": 0.08466999, "L": 0.08400005, "C": 0.08441508, "V": 54.52998249, "T": "2017-11-04T18:55:00", "BV": 4.60145662}, {"O": 0.08441508, "H": 0.08499999, "L": 0.08400107, "C": 0.084995, "V": 37.9466471, "T": "2017-11-04T19:00:00", "BV": 3.2094374}, {"O": 0.084995, "H": 0.084995, "L": 0.08465, "C": 0.08465, "V": 30.90730485, "T": "2017-11-04T19:05:00", "BV": 2.61834983}, {"O": 0.08479488, "H": 0.08479488, "L": 0.08427656, "C": 0.084779, "V": 46.8483949, "T": "2017-11-04T19:10:00", "BV": 3.96446071}, {"O": 0.084768, "H": 0.084768, "L": 0.08431781, "C": 0.08469662, "V": 22.55640946, "T": "2017-11-04T19:15:00", "BV": 1.90527949}, {"O": 0.0846983, "H": 0.08469831, "L": 0.08437802, "C": 0.08437802, "V": 20.37437498, "T": "2017-11-04T19:20:00", "BV": 1.72304269}, {"O": 0.08437802, "H": 0.08469299, "L": 0.08400012, "C": 0.08411, "V": 80.15104919, "T": "2017-11-04T19:25:00", "BV": 6.76221086}, {"O": 0.08466799, "H": 0.08467797, "L": 0.08418, "C": 0.0844, "V": 4.55479305, "T": "2017-11-04T19:30:00", "BV": 0.38474691}, {"O": 0.0844, "H": 0.0844, "L": 0.0842, "C": 0.0844, "V": 17.39194699, "T": "2017-11-04T19:35:00", "BV": 1.46647796}, {"O": 0.0843, "H": 0.0844, "L": 0.08400605, "C": 0.08410001, "V": 19.75532852, "T": "2017-11-04T19:40:00", "BV": 1.66232301}, {"O": 0.08410001, "H": 0.0842, "L": 0.0840159, "C": 0.0840999, "V": 68.90046789, "T": "2017-11-04T19:45:00", "BV": 5.7976737}, {"O": 0.0840159, "H": 0.0841, "L": 0.08399999, "C": 0.08399999, "V": 59.48603339, "T": "2017-11-04T19:50:00", "BV": 4.99808497}, {"O": 0.08399999, "H": 0.08497004, "L": 0.08391642, "C": 0.08497004, "V": 161.08653683, "T": "2017-11-04T19:55:00", "BV": 13.54484794}, {"O": 0.08419503, "H": 0.085, "L": 0.08419503, "C": 0.085, "V": 92.97165964, "T": "2017-11-04T20:00:00", "BV": 7.89833905}, {"O": 0.085, "H": 0.08505, "L": 0.08460001, "C": 0.08460001, "V": 30.87740733, "T": "2017-11-04T20:05:00", "BV": 2.61473491}, {"O": 0.084605, "H": 0.085, "L": 0.08460002, "C": 0.084995, "V": 11.37087238, "T": "2017-11-04T20:10:00", "BV": 0.96429012}, {"O": 0.08499499, "H": 0.0853099, "L": 0.0849, "C": 0.0853099, "V": 114.71548226, "T": "2017-11-04T20:15:00", "BV": 9.75318772}, {"O": 0.0853099, "H": 0.08542825, "L": 0.0844, "C": 0.08446541, "V": 534.04640632, "T": "2017-11-04T20:20:00", "BV": 45.19027839}, {"O": 0.08446541, "H": 0.085395, "L": 0.08439499, "C": 0.085395, "V": 98.04950656, "T": "2017-11-04T20:25:00", "BV": 8.32369928}, {"O": 0.08532, "H": 0.085395, "L": 0.0846, "C": 0.0846, "V": 78.48679154, "T": "2017-11-04T20:30:00", "BV": 6.66457754}, {"O": 0.0846, "H": 0.08509499, "L": 0.08427342, "C": 0.08437524, "V": 161.38894506, "T": "2017-11-04T20:35:00", "BV": 13.62038128}, {"O": 0.084375, "H": 0.08437524, "L": 0.08390355, "C": 0.08392001, "V": 60.39741535, "T": "2017-11-04T20:40:00", "BV": 5.0739094}, {"O": 0.08392001, "H": 0.08436501, "L": 0.08392001, "C": 0.084365, "V": 48.8523862, "T": "2017-11-04T20:45:00", "BV": 4.11116042}, {"O": 0.08400012, "H": 0.08436, "L": 0.08390092, "C": 0.084, "V": 80.10503223, "T": "2017-11-04T20:50:00", "BV": 6.74320584}, {"O": 0.08434, "H": 0.084355, "L": 0.08390092, "C": 0.084344, "V": 60.64270793, "T": "2017-11-04T20:55:00", "BV": 5.0934517}, {"O": 0.084344, "H": 0.084344, "L": 0.0837, "C": 0.0837, "V": 71.18185799, "T": "2017-11-04T21:00:00", "BV": 5.96332593}, {"O": 0.0837, "H": 0.0837, "L": 0.083411, "C": 0.083425, "V": 131.9444194, "T": "2017-11-04T21:05:00", "BV": 11.01884527}, {"O": 0.083425, "H": 0.08359999, "L": 0.083296, "C": 0.08351928, "V": 78.96526853, "T": "2017-11-04T21:10:00", "BV": 6.59019109}, {"O": 0.08351928, "H": 0.08351928, "L": 0.083322, "C": 0.08334201, "V": 156.38107076, "T": "2017-11-04T21:15:00", "BV": 13.04799891}, {"O": 0.08334202, "H": 0.083502, "L": 0.08324272, "C": 0.08324274, "V": 69.8237699, "T": "2017-11-04T21:20:00", "BV": 5.82061677}, {"O": 0.08349999, "H": 0.08349999, "L": 0.08301001, "C": 0.08320422, "V": 154.98381159, "T": "2017-11-04T21:25:00", "BV": 12.90160724}, {"O": 0.08320422, "H": 0.08349498, "L": 0.08320418, "C": 0.08320419, "V": 64.88366559, "T": "2017-11-04T21:30:00", "BV": 5.40341951}, {"O": 0.083485, "H": 0.08349, "L": 0.08301002, "C": 0.08339418, "V": 216.35084293, "T": "2017-11-04T21:35:00", "BV": 17.96764791}, {"O": 0.08301502, "H": 0.08339418, "L": 0.08291927, "C": 0.083, "V": 161.54198393, "T": "2017-11-04T21:40:00", "BV": 13.41070758}, {"O": 0.083, "H": 0.08312988, "L": 0.0826, "C": 0.08296299, "V": 308.45599364, "T": "2017-11-04T21:45:00", "BV": 25.54419785}, {"O": 0.082963, "H": 0.08322338, "L": 0.08260001, "C": 0.08260003, "V": 45.39687101, "T": "2017-11-04T21:50:00", "BV": 3.75581905}, {"O": 0.08260003, "H": 0.083065, "L": 0.08250001, "C": 0.08250001, "V": 258.74896403, "T": "2017-11-04T21:55:00", "BV": 21.37261686}, {"O": 0.0825, "H": 0.0825, "L": 0.08165874, "C": 0.0817, "V": 143.59665538, "T": "2017-11-04T22:00:00", "BV": 11.7887607}, {"O": 0.08196665, "H": 0.08196665, "L": 0.0815, "C": 0.08189, "V": 358.4315444, "T": "2017-11-04T22:05:00", "BV": 29.2591559}, {"O": 0.081885, "H": 0.08274, "L": 0.081885, "C": 0.08273998, "V": 119.00444549, "T": "2017-11-04T22:10:00", "BV": 9.78255227}, {"O": 0.08273998, "H": 0.08290413, "L": 0.08273998, "C": 0.08274, "V": 84.96757377, "T": "2017-11-04T22:15:00", "BV": 7.0315483}, {"O": 0.0829, "H": 0.0829, "L": 0.08243531, "C": 0.08267479, "V": 43.48597866, "T": "2017-11-04T22:20:00", "BV": 3.59168641}, {"O": 0.08267, "H": 0.08267479, "L": 0.08243534, "C": 0.0826, "V": 82.47399231, "T": "2017-11-04T22:25:00", "BV": 6.80534104}, {"O": 0.08259, "H": 0.08259, "L": 0.08243533, "C": 0.08243533, "V": 62.99112668, "T": "2017-11-04T22:30:00", "BV": 5.19606155}, {"O": 0.0824353, "H": 0.08243533, "L": 0.08189, "C": 0.0822, "V": 62.3409364, "T": "2017-11-04T22:35:00", "BV": 5.12543059}, {"O": 0.08219228, "H": 0.0822, "L": 0.08189, "C": 0.08215899, "V": 89.99487757, "T": "2017-11-04T22:40:00", "BV": 7.38499895}, {"O": 0.08215899, "H": 0.08272994, "L": 0.08190001, "C": 0.08266125, "V": 130.67379053, "T": "2017-11-04T22:45:00", "BV": 10.74208154}, {"O": 0.08266125, "H": 0.08311136, "L": 0.08266125, "C": 0.08311136, "V": 34.75324705, "T": "2017-11-04T22:50:00", "BV": 2.88093242}, {"O": 0.08311137, "H": 0.08325, "L": 0.08295299, "C": 0.08325, "V": 74.38006949, "T": "2017-11-04T22:55:00", "BV": 6.18960555}, {"O": 0.08325, "H": 0.08353639, "L": 0.08325, "C": 0.08353639, "V": 63.31566901, "T": "2017-11-04T23:00:00", "BV": 5.27944278}, {"O": 0.08353639, "H": 0.08359999, "L": 0.08330156, "C": 0.08334691, "V": 25.92403082, "T": "2017-11-04T23:05:00", "BV": 2.16205133}, {"O": 0.08334691, "H": 0.08334693, "L": 0.08329697, "C": 0.08333, "V": 103.83886271, "T": "2017-11-04T23:10:00", "BV": 8.65369857}, {"O": 0.08333, "H": 0.08334693, "L": 0.08330156, "C": 0.08330156, "V": 26.75231137, "T": "2017-11-04T23:15:00", "BV": 2.22927358}, {"O": 0.08329697, "H": 0.08334693, "L": 0.08311138, "C": 0.08330256, "V": 81.40461258, "T": "2017-11-04T23:20:00", "BV": 6.7819052}, {"O": 0.08334693, "H": 0.08334693, "L": 0.08330256, "C": 0.08330693, "V": 5.50396102, "T": "2017-11-04T23:25:00", "BV": 0.45851212}, {"O": 0.08330693, "H": 0.08334693, "L": 0.08306715, "C": 0.0833213, "V": 21.08983638, "T": "2017-11-04T23:30:00", "BV": 1.75580563}, {"O": 0.0833213, "H": 0.0833213, "L": 0.08306715, "C": 0.08330255, "V": 16.38276313, "T": "2017-11-04T23:35:00", "BV": 1.36201611}, {"O": 0.0832, "H": 0.0837976, "L": 0.0832, "C": 0.0837, "V": 60.56644546, "T": "2017-11-04T23:40:00", "BV": 5.06279906}, {"O": 0.0837976, "H": 0.0839885, "L": 0.08353546, "C": 0.08353546, "V": 65.51203239, "T": "2017-11-04T23:45:00", "BV": 5.48639638}, {"O": 0.08371, "H": 0.08398824, "L": 0.08339, "C": 0.08389578, "V": 22.96507246, "T": "2017-11-04T23:50:00", "BV": 1.92203172}, {"O": 0.08383132, "H": 0.08383132, "L": 0.08307201, "C": 0.0835, "V": 97.90197298, "T": "2017-11-04T23:55:00", "BV": 8.16659058}, {"O": 0.08349, "H": 0.08349, "L": 0.08305169, "C": 0.08305169, "V": 14.41991908, "T": "2017-11-05T00:00:00", "BV": 1.19881099}, {"O": 0.08305169, "H": 0.08346993, "L": 0.08300001, "C": 0.08300005, "V": 74.6852218, "T": "2017-11-05T00:05:00", "BV": 6.21112721}, {"O": 0.0830001, "H": 0.08346999, "L": 0.0830001, "C": 0.0830001, "V": 16.21539217, "T": "2017-11-05T00:10:00", "BV": 1.35065484}, {"O": 0.0830001, "H": 0.08388728, "L": 0.08300004, "C": 0.08387101, "V": 35.00358138, "T": "2017-11-05T00:15:00", "BV": 2.91899705}, {"O": 0.08385999, "H": 0.08385999, "L": 0.0834798, "C": 0.08378, "V": 60.46236454, "T": "2017-11-05T00:20:00", "BV": 5.05206959}, {"O": 0.08347985, "H": 0.0837, "L": 0.08299398, "C": 0.08359198, "V": 69.58448478, "T": "2017-11-05T00:25:00", "BV": 5.78693221}, {"O": 0.083, "H": 0.08359196, "L": 0.08273001, "C": 0.08359098, "V": 30.56364954, "T": "2017-11-05T00:30:00", "BV": 2.53611878}, {"O": 0.08359099, "H": 0.08359099, "L": 0.08273171, "C": 0.0829, "V": 12.55548053, "T": "2017-11-05T00:35:00", "BV": 1.041283}, {"O": 0.0833, "H": 0.0834, "L": 0.0828171, "C": 0.08309999, "V": 15.53490695, "T": "2017-11-05T00:40:00", "BV": 1.29034922}, {"O": 0.08309999, "H": 0.0831, "L": 0.0829, "C": 0.0829, "V": 96.82431914, "T": "2017-11-05T00:45:00", "BV": 8.0431443}, {"O": 0.0829, "H": 0.08358982, "L": 0.0829, "C": 0.08309998, "V": 31.72345505, "T": "2017-11-05T00:50:00", "BV": 2.63659916}, {"O": 0.08342264, "H": 0.08358981, "L": 0.08309999, "C": 0.08309999, "V": 41.20090047, "T": "2017-11-05T00:55:00", "BV": 3.43270338}, {"O": 0.08342264, "H": 0.08358982, "L": 0.0831, "C": 0.08358981, "V": 19.79696494, "T": "2017-11-05T01:00:00", "BV": 1.65342563}, {"O": 0.08358982, "H": 0.08379998, "L": 0.08309999, "C": 0.08379998, "V": 50.02909469, "T": "2017-11-05T01:05:00", "BV": 4.18021828}, {"O": 0.0837, "H": 0.08379997, "L": 0.0834, "C": 0.0834, "V": 51.47396019, "T": "2017-11-05T01:10:00", "BV": 4.30584718}, {"O": 0.083609, "H": 0.08379438, "L": 0.0834, "C": 0.08365, "V": 22.74583967, "T": "2017-11-05T01:15:00", "BV": 1.90042743}, {"O": 0.08379444, "H": 0.08379444, "L": 0.08333179, "C": 0.08359999, "V": 39.66501994, "T": "2017-11-05T01:20:00", "BV": 3.31466971}, {"O": 0.08333189, "H": 0.0837, "L": 0.08333189, "C": 0.08359998, "V": 24.08087199, "T": "2017-11-05T01:25:00", "BV": 2.0084884}, {"O": 0.0837, "H": 0.08388728, "L": 0.0834, "C": 0.0837928, "V": 45.89968797, "T": "2017-11-05T01:30:00", "BV": 3.84741719}, {"O": 0.08388728, "H": 0.08396999, "L": 0.0837928, "C": 0.0837928, "V": 190.65114205, "T": "2017-11-05T01:35:00", "BV": 16.00371202}, {"O": 0.0837928, "H": 0.08396713, "L": 0.08333179, "C": 0.0837928, "V": 44.95572664, "T": "2017-11-05T01:40:00", "BV": 3.76575768}, {"O": 0.08396713, "H": 0.08423602, "L": 0.08396713, "C": 0.084236, "V": 163.28887407, "T": "2017-11-05T01:45:00", "BV": 13.72922479}, {"O": 0.08423402, "H": 0.0847, "L": 0.08412602, "C": 0.0847, "V": 33.97297518, "T": "2017-11-05T01:50:00", "BV": 2.866314}, {"O": 0.0847, "H": 0.08531, "L": 0.0847, "C": 0.085, "V": 274.04066277, "T": "2017-11-05T01:55:00", "BV": 23.32149232}, {"O": 0.085, "H": 0.08531497, "L": 0.08488599, "C": 0.08517007, "V": 116.33506795, "T": "2017-11-05T02:00:00", "BV": 9.8959096}, {"O": 0.08517007, "H": 0.08517008, "L": 0.08483537, "C": 0.08483537, "V": 166.27646205, "T": "2017-11-05T02:05:00", "BV": 14.13487117}, {"O": 0.08491484, "H": 0.08500002, "L": 0.084681, "C": 0.08491482, "V": 77.32559627, "T": "2017-11-05T02:10:00", "BV": 6.56206382}, {"O": 0.0849148, "H": 0.08491482, "L": 0.08450001, "C": 0.0846, "V": 36.69408318, "T": "2017-11-05T02:15:00", "BV": 3.10938032}, {"O": 0.08458416, "H": 0.0846, "L": 0.084, "C": 0.084, "V": 49.63456422, "T": "2017-11-05T02:20:00", "BV": 4.19650334}, {"O": 0.084, "H": 0.08434999, "L": 0.0831, "C": 0.08398, "V": 153.14900858, "T": "2017-11-05T02:25:00", "BV": 12.79837439}, {"O": 0.08398, "H": 0.08398, "L": 0.08352501, "C": 0.08377559, "V": 37.27635638, "T": "2017-11-05T02:30:00", "BV": 3.12329183}, {"O": 0.08398, "H": 0.0844087, "L": 0.0837756, "C": 0.08435, "V": 43.12415822, "T": "2017-11-05T02:35:00", "BV": 3.61781056}, {"O": 0.08435, "H": 0.0844087, "L": 0.08400051, "C": 0.08406, "V": 16.18088219, "T": "2017-11-05T02:40:00", "BV": 1.36159949}, {"O": 0.08434, "H": 0.08434998, "L": 0.08406, "C": 0.08434, "V": 35.13343578, "T": "2017-11-05T02:45:00", "BV": 2.96184726}, {"O": 0.08434, "H": 0.084938, "L": 0.08434, "C": 0.08464, "V": 66.55453166, "T": "2017-11-05T02:50:00", "BV": 5.63018285}, {"O": 0.08464, "H": 0.08464, "L": 0.08434, "C": 0.08434, "V": 36.08530898, "T": "2017-11-05T02:55:00", "BV": 3.04776689}, {"O": 0.08434, "H": 0.08434, "L": 0.08400051, "C": 0.08400051, "V": 12.53552643, "T": "2017-11-05T03:00:00", "BV": 1.05358272}, {"O": 0.08400051, "H": 0.08419999, "L": 0.0840005, "C": 0.08419999, "V": 67.77001191, "T": "2017-11-05T03:05:00", "BV": 5.69438977}, {"O": 0.08419999, "H": 0.0842, "L": 0.08400603, "C": 0.08400605, "V": 30.03327325, "T": "2017-11-05T03:10:00", "BV": 2.52788033}, {"O": 0.08400606, "H": 0.08444, "L": 0.08400606, "C": 0.08444, "V": 13.46675784, "T": "2017-11-05T03:15:00", "BV": 1.13527059}, {"O": 0.08420008, "H": 0.08444, "L": 0.08420008, "C": 0.08443, "V": 19.44219603, "T": "2017-11-05T03:20:00", "BV": 1.64056576}, {"O": 0.08443, "H": 0.08443, "L": 0.08400051, "C": 0.08400151, "V": 55.18316069, "T": "2017-11-05T03:25:00", "BV": 4.63758367}, {"O": 0.08400152, "H": 0.08437998, "L": 0.08400152, "C": 0.08437988, "V": 11.97811263, "T": "2017-11-05T03:30:00", "BV": 1.0101726}, {"O": 0.08437986, "H": 0.08437986, "L": 0.084003, "C": 0.084003, "V": 18.65592171, "T": "2017-11-05T03:35:00", "BV": 1.57223093}, {"O": 0.08401, "H": 0.08401, "L": 0.0840005, "C": 0.08400152, "V": 89.89447517, "T": "2017-11-05T03:40:00", "BV": 7.55151734}, {"O": 0.08400152, "H": 0.08400152, "L": 0.083805, "C": 0.083815, "V": 41.41968474, "T": "2017-11-05T03:45:00", "BV": 3.47800791}, {"O": 0.084, "H": 0.08425, "L": 0.0838, "C": 0.0838, "V": 33.31395182, "T": "2017-11-05T03:50:00", "BV": 2.79767091}, {"O": 0.0838, "H": 0.084265, "L": 0.0838, "C": 0.084265, "V": 32.65253471, "T": "2017-11-05T03:55:00", "BV": 2.73966758}, {"O": 0.084265, "H": 0.084265, "L": 0.08380011, "C": 0.08380011, "V": 11.28074861, "T": "2017-11-05T04:00:00", "BV": 0.94794534}, {"O": 0.08426, "H": 0.08426499, "L": 0.08380012, "C": 0.08380012, "V": 66.76028556, "T": "2017-11-05T04:05:00", "BV": 5.60970127}, {"O": 0.08380012, "H": 0.08380012, "L": 0.0829, "C": 0.0829083, "V": 165.79020372, "T": "2017-11-05T04:10:00", "BV": 13.82245753}, {"O": 0.0829083, "H": 0.08349891, "L": 0.0829083, "C": 0.08325083, "V": 44.23866226, "T": "2017-11-05T04:15:00", "BV": 3.68198226}, {"O": 0.08325083, "H": 0.08325083, "L": 0.08291, "C": 0.08291, "V": 29.1131568, "T": "2017-11-05T04:20:00", "BV": 2.41469567}, {"O": 0.08291, "H": 0.083, "L": 0.08243021, "C": 0.082995, "V": 174.79012293, "T": "2017-11-05T04:25:00", "BV": 14.48102641}, {"O": 0.082995, "H": 0.08316099, "L": 0.082545, "C": 0.08316099, "V": 32.68706551, "T": "2017-11-05T04:30:00", "BV": 2.70991152}, {"O": 0.0832, "H": 0.08329, "L": 0.083, "C": 0.083, "V": 62.78629597, "T": "2017-11-05T04:35:00", "BV": 5.21339844}, {"O": 0.083, "H": 0.08323119, "L": 0.08281, "C": 0.08285, "V": 38.19032443, "T": "2017-11-05T04:40:00", "BV": 3.16752749}, {"O": 0.08285, "H": 0.08285, "L": 0.08281, "C": 0.082815, "V": 111.39675043, "T": "2017-11-05T04:45:00", "BV": 9.22802015}, {"O": 0.082815, "H": 0.082815, "L": 0.082545, "C": 0.082545, "V": 65.42546532, "T": "2017-11-05T04:50:00", "BV": 5.40718937}, {"O": 0.082545, "H": 0.083, "L": 0.08235001, "C": 0.08267282, "V": 52.56703596, "T": "2017-11-05T04:55:00", "BV": 4.34227014}, {"O": 0.08292089, "H": 0.08342226, "L": 0.08246013, "C": 0.08329275, "V": 20.81380646, "T": "2017-11-05T05:00:00", "BV": 1.73328357}, {"O": 0.08329275, "H": 0.08329275, "L": 0.08309186, "C": 0.08309186, "V": 23.66483983, "T": "2017-11-05T05:05:00", "BV": 1.96753188}, {"O": 0.08304781, "H": 0.083117, "L": 0.08287, "C": 0.08311499, "V": 36.23081799, "T": "2017-11-05T05:10:00", "BV": 3.00597881}, {"O": 0.08289485, "H": 0.08311499, "L": 0.08287002, "C": 0.08287002, "V": 30.7124339, "T": "2017-11-05T05:15:00", "BV": 2.55114663}, {"O": 0.0828783, "H": 0.08311499, "L": 0.08286736, "C": 0.0831, "V": 87.58654758, "T": "2017-11-05T05:20:00", "BV": 7.26154317}, {"O": 0.08309999, "H": 0.08311499, "L": 0.08286736, "C": 0.08286736, "V": 45.14501215, "T": "2017-11-05T05:25:00", "BV": 3.74673529}, {"O": 0.0829, "H": 0.08311, "L": 0.08242563, "C": 0.0825, "V": 53.90191008, "T": "2017-11-05T05:30:00", "BV": 4.46212816}, {"O": 0.08250001, "H": 0.08264613, "L": 0.0824257, "C": 0.08264613, "V": 77.24539566, "T": "2017-11-05T05:35:00", "BV": 6.37205297}, {"O": 0.08264613, "H": 0.08319, "L": 0.082436, "C": 0.08308999, "V": 69.40826743, "T": "2017-11-05T05:40:00", "BV": 5.73747811}, {"O": 0.08308, "H": 0.08308, "L": 0.08254101, "C": 0.082586, "V": 42.61632886, "T": "2017-11-05T05:45:00", "BV": 3.51859763}, {"O": 0.08254601, "H": 0.08307998, "L": 0.08254601, "C": 0.08254601, "V": 9.64638861, "T": "2017-11-05T05:50:00", "BV": 0.79700882}, {"O": 0.08255, "H": 0.08299999, "L": 0.08254601, "C": 0.0826, "V": 60.97607942, "T": "2017-11-05T05:55:00", "BV": 5.04336724}, {"O": 0.0826, "H": 0.08319999, "L": 0.08230234, "C": 0.08309989, "V": 181.43511512, "T": "2017-11-05T06:00:00", "BV": 14.99919048}, {"O": 0.08300499, "H": 0.083005, "L": 0.08235002, "C": 0.08295999, "V": 17.49389383, "T": "2017-11-05T06:05:00", "BV": 1.44403879}, {"O": 0.08279498, "H": 0.08279499, "L": 0.0827, "C": 0.082775, "V": 2.43300806, "T": "2017-11-05T06:10:00", "BV": 0.20142351}, {"O": 0.08276498, "H": 0.08276498, "L": 0.082351, "C": 0.082735, "V": 6.81481193, "T": "2017-11-05T06:15:00", "BV": 0.56140427}, {"O": 0.0825002, "H": 0.0827394, "L": 0.08250001, "C": 0.0827394, "V": 7.41062525, "T": "2017-11-05T06:20:00", "BV": 0.61205644}, {"O": 0.0827394, "H": 0.0827394, "L": 0.08235002, "C": 0.08235003, "V": 30.97771487, "T": "2017-11-05T06:25:00", "BV": 2.55298355}, {"O": 0.08235003, "H": 0.08250022, "L": 0.08230234, "C": 0.082355, "V": 49.57014376, "T": "2017-11-05T06:30:00", "BV": 4.08329711}, {"O": 0.082355, "H": 0.08260941, "L": 0.0823, "C": 0.0823188, "V": 52.3168211, "T": "2017-11-05T06:35:00", "BV": 4.30823614}, {"O": 0.082499, "H": 0.08273897, "L": 0.08201201, "C": 0.082695, "V": 72.86719453, "T": "2017-11-05T06:40:00", "BV": 5.99202201}, {"O": 0.0826, "H": 0.0826, "L": 0.08219633, "C": 0.08219633, "V": 16.3650141, "T": "2017-11-05T06:45:00", "BV": 1.34581905}, {"O": 0.08219633, "H": 0.0824899, "L": 0.08206471, "C": 0.08217, "V": 53.404417, "T": "2017-11-05T06:50:00", "BV": 4.38750668}, {"O": 0.08206471, "H": 0.08216, "L": 0.08185, "C": 0.08189454, "V": 86.66903521, "T": "2017-11-05T06:55:00", "BV": 7.10599242}, {"O": 0.08190272, "H": 0.08248498, "L": 0.081, "C": 0.082298, "V": 577.51933991, "T": "2017-11-05T07:00:00", "BV": 46.95761888}, {"O": 0.082298, "H": 0.08319, "L": 0.08200005, "C": 0.08315494, "V": 172.49221199, "T": "2017-11-05T07:05:00", "BV": 14.24616444}, {"O": 0.08299499, "H": 0.08299499, "L": 0.082001, "C": 0.08251, "V": 107.99859472, "T": "2017-11-05T07:10:00", "BV": 8.91987074}, {"O": 0.08249999, "H": 0.08249999, "L": 0.082001, "C": 0.082465, "V": 38.44138961, "T": "2017-11-05T07:15:00", "BV": 3.16136871}, {"O": 0.08200113, "H": 0.08243999, "L": 0.08200113, "C": 0.082002, "V": 88.67750065, "T": "2017-11-05T07:20:00", "BV": 7.27353123}, {"O": 0.082002, "H": 0.08269921, "L": 0.082002, "C": 0.08259998, "V": 19.53978327, "T": "2017-11-05T07:25:00", "BV": 1.61056247}, {"O": 0.08259998, "H": 0.082694, "L": 0.08239998, "C": 0.082694, "V": 43.73271604, "T": "2017-11-05T07:30:00", "BV": 3.61290584}, {"O": 0.082605, "H": 0.082835, "L": 0.082605, "C": 0.082835, "V": 7.09415571, "T": "2017-11-05T07:35:00", "BV": 0.58716536}, {"O": 0.082825, "H": 0.082834, "L": 0.08261, "C": 0.08261501, "V": 15.11899763, "T": "2017-11-05T07:40:00", "BV": 1.25155609}, {"O": 0.08261501, "H": 0.08274, "L": 0.0822823, "C": 0.082735, "V": 104.20760372, "T": "2017-11-05T07:45:00", "BV": 8.59303757}, {"O": 0.08272, "H": 0.08279, "L": 0.08231, "C": 0.08231, "V": 28.59310122, "T": "2017-11-05T07:50:00", "BV": 2.3654083}, {"O": 0.0825, "H": 0.08271499, "L": 0.08228228, "C": 0.08228228, "V": 23.06687515, "T": "2017-11-05T07:55:00", "BV": 1.8985526}, {"O": 0.08228228, "H": 0.08228228, "L": 0.082, "C": 0.08200113, "V": 12.89639878, "T": "2017-11-05T08:00:00", "BV": 1.05802944}, {"O": 0.08200001, "H": 0.0823, "L": 0.0815, "C": 0.0815, "V": 148.07619302, "T": "2017-11-05T08:05:00", "BV": 12.10567738}, {"O": 0.0817, "H": 0.08183733, "L": 0.081, "C": 0.08179966, "V": 437.20144896, "T": "2017-11-05T08:10:00", "BV": 35.48176359}, {"O": 0.08149998, "H": 0.081835, "L": 0.0811, "C": 0.0813, "V": 159.91202139, "T": "2017-11-05T08:15:00", "BV": 12.98178011}, {"O": 0.08182999, "H": 0.08182999, "L": 0.08090002, "C": 0.08090002, "V": 343.90054373, "T": "2017-11-05T08:20:00", "BV": 27.88660711}, {"O": 0.08174492, "H": 0.08174992, "L": 0.0806, "C": 0.08149997, "V": 272.03633539, "T": "2017-11-05T08:25:00", "BV": 22.00085309}, {"O": 0.08100004, "H": 0.08149999, "L": 0.08100003, "C": 0.08110501, "V": 59.90883685, "T": "2017-11-05T08:30:00", "BV": 4.88029337}, {"O": 0.08149998, "H": 0.08155, "L": 0.08111801, "C": 0.08149, "V": 31.31917609, "T": "2017-11-05T08:35:00", "BV": 2.54701803}, {"O": 0.08149, "H": 0.0816, "L": 0.081, "C": 0.081, "V": 63.30351894, "T": "2017-11-05T08:40:00", "BV": 5.15262464}, {"O": 0.08100006, "H": 0.0816, "L": 0.08090005, "C": 0.08149465, "V": 46.37652381, "T": "2017-11-05T08:45:00", "BV": 3.75312131}, {"O": 0.080915, "H": 0.0814946, "L": 0.0809001, "C": 0.0814946, "V": 134.03241038, "T": "2017-11-05T08:50:00", "BV": 10.90017008}, {"O": 0.08149465, "H": 0.08183733, "L": 0.08120002, "C": 0.08162, "V": 312.33996991, "T": "2017-11-05T08:55:00", "BV": 25.52715106}, {"O": 0.08162, "H": 0.08183733, "L": 0.08162, "C": 0.08162502, "V": 62.84569752, "T": "2017-11-05T09:00:00", "BV": 5.14030434}, {"O": 0.08162, "H": 0.08162502, "L": 0.08122001, "C": 0.08126001, "V": 155.74853431, "T": "2017-11-05T09:05:00", "BV": 12.68167935}, {"O": 0.08126001, "H": 0.08154999, "L": 0.081, "C": 0.08126001, "V": 97.20519901, "T": "2017-11-05T09:10:00", "BV": 7.89623351}, {"O": 0.08126001, "H": 0.08154999, "L": 0.08090701, "C": 0.08106142, "V": 131.07323298, "T": "2017-11-05T09:15:00", "BV": 10.63030567}, {"O": 0.08106142, "H": 0.08130534, "L": 0.08082593, "C": 0.08082593, "V": 58.87864054, "T": "2017-11-05T09:20:00", "BV": 4.76359778}, {"O": 0.08084379, "H": 0.0809, "L": 0.08, "C": 0.08059096, "V": 599.88231897, "T": "2017-11-05T09:25:00", "BV": 48.19324214}, {"O": 0.08059095, "H": 0.08059096, "L": 0.08019008, "C": 0.08035008, "V": 116.52765287, "T": "2017-11-05T09:30:00", "BV": 9.36808531}, {"O": 0.08035008, "H": 0.0805909, "L": 0.08000001, "C": 0.08010005, "V": 285.19714101, "T": "2017-11-05T09:35:00", "BV": 22.86112613}, {"O": 0.0803, "H": 0.08035008, "L": 0.07941211, "C": 0.07960007, "V": 300.84453959, "T": "2017-11-05T09:40:00", "BV": 24.01591264}, {"O": 0.07962002, "H": 0.08083267, "L": 0.07962001, "C": 0.07996002, "V": 222.66308183, "T": "2017-11-05T09:45:00", "BV": 17.85761969}, {"O": 0.08017985, "H": 0.08049035, "L": 0.07964001, "C": 0.07992958, "V": 217.47345761, "T": "2017-11-05T09:50:00", "BV": 17.39517248}, {"O": 0.07992958, "H": 0.08, "L": 0.07941211, "C": 0.07963308, "V": 335.99147629, "T": "2017-11-05T09:55:00", "BV": 26.75193897}, {"O": 0.08, "H": 0.080435, "L": 0.07963803, "C": 0.080435, "V": 234.50776086, "T": "2017-11-05T10:00:00", "BV": 18.75357508}, {"O": 0.080435, "H": 0.08080808, "L": 0.07983001, "C": 0.08008005, "V": 82.14276992, "T": "2017-11-05T10:05:00", "BV": 6.61245434}, {"O": 0.08008005, "H": 0.08008005, "L": 0.07943128, "C": 0.07943137, "V": 55.14357738, "T": "2017-11-05T10:10:00", "BV": 4.40446681}, {"O": 0.07980797, "H": 0.08, "L": 0.07941211, "C": 0.079999, "V": 136.44659086, "T": "2017-11-05T10:15:00", "BV": 10.8535561}, {"O": 0.079999, "H": 0.0805, "L": 0.07977397, "C": 0.079855, "V": 94.42325439, "T": "2017-11-05T10:20:00", "BV": 7.5524528}, {"O": 0.07985, "H": 0.0804, "L": 0.07985, "C": 0.07985, "V": 36.5533394, "T": "2017-11-05T10:25:00", "BV": 2.91900111}, {"O": 0.07979902, "H": 0.07985, "L": 0.07930001, "C": 0.07943159, "V": 79.59479667, "T": "2017-11-05T10:30:00", "BV": 6.32372568}, {"O": 0.07943159, "H": 0.07985, "L": 0.0791, "C": 0.07928, "V": 181.54243288, "T": "2017-11-05T10:35:00", "BV": 14.39899365}, {"O": 0.07928, "H": 0.07928998, "L": 0.0791, "C": 0.07910112, "V": 220.3846997, "T": "2017-11-05T10:40:00", "BV": 17.43970259}, {"O": 0.07910114, "H": 0.07928, "L": 0.07851303, "C": 0.07858005, "V": 517.54296774, "T": "2017-11-05T10:45:00", "BV": 40.74715267}, {"O": 0.07858005, "H": 0.07858005, "L": 0.0782, "C": 0.078465, "V": 258.90559239, "T": "2017-11-05T10:50:00", "BV": 20.28643724}, {"O": 0.078465, "H": 0.0805, "L": 0.07823222, "C": 0.0805, "V": 464.49331031, "T": "2017-11-05T10:55:00", "BV": 36.98481649}, {"O": 0.0805, "H": 0.08058187, "L": 0.080005, "C": 0.0802081, "V": 160.63041796, "T": "2017-11-05T11:00:00", "BV": 12.91513346}, {"O": 0.08021849, "H": 0.08093211, "L": 0.08021849, "C": 0.08091321, "V": 118.16037725, "T": "2017-11-05T11:05:00", "BV": 9.54536229}, {"O": 0.08091321, "H": 0.082, "L": 0.08091321, "C": 0.08189999, "V": 187.10376468, "T": "2017-11-05T11:10:00", "BV": 15.28138066}, {"O": 0.08189998, "H": 0.08189998, "L": 0.0803497, "C": 0.08038, "V": 117.56965605, "T": "2017-11-05T11:15:00", "BV": 9.5300606}, {"O": 0.08038, "H": 0.080736, "L": 0.08, "C": 0.0806196, "V": 233.48776621, "T": "2017-11-05T11:20:00", "BV": 18.77284707}, {"O": 0.0804085, "H": 0.0804085, "L": 0.08, "C": 0.08039, "V": 195.06721063, "T": "2017-11-05T11:25:00", "BV": 15.66644188}, {"O": 0.08039, "H": 0.080619, "L": 0.0799, "C": 0.0801, "V": 356.1057584, "T": "2017-11-05T11:30:00", "BV": 28.49379221}, {"O": 0.0801, "H": 0.0801, "L": 0.07990044, "C": 0.08, "V": 45.86801479, "T": "2017-11-05T11:35:00", "BV": 3.66968749}, {"O": 0.08, "H": 0.0801, "L": 0.07966213, "C": 0.07986056, "V": 50.03303679, "T": "2017-11-05T11:40:00", "BV": 4.0010462}, {"O": 0.07986056, "H": 0.07986056, "L": 0.07932905, "C": 0.07986056, "V": 47.05185658, "T": "2017-11-05T11:45:00", "BV": 3.74560728}, {"O": 0.079856, "H": 0.079856, "L": 0.0791245, "C": 0.0791245, "V": 25.94786972, "T": "2017-11-05T11:50:00", "BV": 2.05593112}, {"O": 0.0791245, "H": 0.0791245, "L": 0.079, "C": 0.079, "V": 333.01364801, "T": "2017-11-05T11:55:00", "BV": 26.31279585}, {"O": 0.079, "H": 0.079, "L": 0.07850001, "C": 0.0787, "V": 223.74905658, "T": "2017-11-05T12:00:00", "BV": 17.65855318}, {"O": 0.07853632, "H": 0.07921655, "L": 0.07820001, "C": 0.07904662, "V": 340.65429019, "T": "2017-11-05T12:05:00", "BV": 26.7617229}, {"O": 0.07949999, "H": 0.07953631, "L": 0.07868796, "C": 0.079, "V": 85.54391555, "T": "2017-11-05T12:10:00", "BV": 6.78372944}, {"O": 0.079, "H": 0.079, "L": 0.07820007, "C": 0.0786959, "V": 79.15241795, "T": "2017-11-05T12:15:00", "BV": 6.2167644}, {"O": 0.0785, "H": 0.07869589, "L": 0.0781, "C": 0.07851566, "V": 273.59644931, "T": "2017-11-05T12:20:00", "BV": 21.41220543}, {"O": 0.07851566, "H": 0.07949999, "L": 0.07851566, "C": 0.07900667, "V": 169.75914535, "T": "2017-11-05T12:25:00", "BV": 13.41490415}, {"O": 0.07900666, "H": 0.07949999, "L": 0.07809999, "C": 0.07888133, "V": 367.35432194, "T": "2017-11-05T12:30:00", "BV": 28.78020267}, {"O": 0.07879298, "H": 0.07888128, "L": 0.07777777, "C": 0.07798, "V": 480.95845271, "T": "2017-11-05T12:35:00", "BV": 37.5209612}, {"O": 0.0781, "H": 0.07855098, "L": 0.07781, "C": 0.0782, "V": 137.97809021, "T": "2017-11-05T12:40:00", "BV": 10.75171408}, {"O": 0.07801339, "H": 0.0780134, "L": 0.0778, "C": 0.07799, "V": 91.71478669, "T": "2017-11-05T12:45:00", "BV": 7.14579665}, {"O": 0.07799, "H": 0.07799, "L": 0.0778, "C": 0.0778, "V": 211.46088749, "T": "2017-11-05T12:50:00", "BV": 16.45844692}, {"O": 0.07780001, "H": 0.07847816, "L": 0.077154, "C": 0.07829999, "V": 280.88522619, "T": "2017-11-05T12:55:00", "BV": 21.84279523}, {"O": 0.0783, "H": 0.07913086, "L": 0.07829999, "C": 0.07859999, "V": 105.8683865, "T": "2017-11-05T13:00:00", "BV": 8.32683144}, {"O": 0.07860078, "H": 0.07860078, "L": 0.07761497, "C": 0.0783806, "V": 128.76920891, "T": "2017-11-05T13:05:00", "BV": 10.04023699}, {"O": 0.0783706, "H": 0.0783706, "L": 0.0778, "C": 0.07789001, "V": 63.77620859, "T": "2017-11-05T13:10:00", "BV": 4.96873272}, {"O": 0.0778951, "H": 0.07836, "L": 0.07746006, "C": 0.078, "V": 275.91914871, "T": "2017-11-05T13:15:00", "BV": 21.43953829}, {"O": 0.07825, "H": 0.07825, "L": 0.07757019, "C": 0.07765003, "V": 128.59813657, "T": "2017-11-05T13:20:00", "BV": 9.99139418}, {"O": 0.07765003, "H": 0.078104, "L": 0.07733033, "C": 0.07795, "V": 154.84070602, "T": "2017-11-05T13:25:00", "BV": 12.00984781}, {"O": 0.07752, "H": 0.07795, "L": 0.07742, "C": 0.0777, "V": 81.06144343, "T": "2017-11-05T13:30:00", "BV": 6.28527565}, {"O": 0.0777, "H": 0.0777, "L": 0.07736504, "C": 0.07738, "V": 267.30153822, "T": "2017-11-05T13:35:00", "BV": 20.70413342}, {"O": 0.07736504, "H": 0.07738, "L": 0.07712, "C": 0.07712, "V": 179.02139459, "T": "2017-11-05T13:40:00", "BV": 13.83687566}, {"O": 0.07712, "H": 0.077146, "L": 0.07656, "C": 0.0768434, "V": 248.65483839, "T": "2017-11-05T13:45:00", "BV": 19.11345515}, {"O": 0.0768434, "H": 0.077, "L": 0.07656, "C": 0.07697, "V": 234.98334744, "T": "2017-11-05T13:50:00", "BV": 18.01489771}, {"O": 0.07656017, "H": 0.077136, "L": 0.07656, "C": 0.077, "V": 289.84263484, "T": "2017-11-05T13:55:00", "BV": 22.23555754}, {"O": 0.0769565, "H": 0.076993, "L": 0.0751, "C": 0.0751, "V": 638.80187547, "T": "2017-11-05T14:00:00", "BV": 48.60033734}, {"O": 0.07595, "H": 0.07657057, "L": 0.07591008, "C": 0.07657057, "V": 199.83696077, "T": "2017-11-05T14:05:00", "BV": 15.23921205}, {"O": 0.07657057, "H": 0.07713498, "L": 0.07657, "C": 0.0765705, "V": 177.05775545, "T": "2017-11-05T14:10:00", "BV": 13.61635273}, {"O": 0.07657041, "H": 0.07713497, "L": 0.07657041, "C": 0.077, "V": 133.94594193, "T": "2017-11-05T14:15:00", "BV": 10.30776671}, {"O": 0.077004, "H": 0.07713498, "L": 0.07607401, "C": 0.07612, "V": 159.34098829, "T": "2017-11-05T14:20:00", "BV": 12.19357457}, {"O": 0.07612, "H": 0.07649348, "L": 0.0751, "C": 0.0755, "V": 334.22905837, "T": "2017-11-05T14:25:00", "BV": 25.30050055}, {"O": 0.0755, "H": 0.0758, "L": 0.0753, "C": 0.07540727, "V": 335.10893324, "T": "2017-11-05T14:30:00", "BV": 25.2932676}, {"O": 0.07560366, "H": 0.0758, "L": 0.07540725, "C": 0.07579999, "V": 296.05969952, "T": "2017-11-05T14:35:00", "BV": 22.36716439}, {"O": 0.07579999, "H": 0.07622085, "L": 0.075, "C": 0.07600001, "V": 273.08381071, "T": "2017-11-05T14:40:00", "BV": 20.61356784}, {"O": 0.07627345, "H": 0.0769, "L": 0.0759, "C": 0.076698, "V": 134.46867202, "T": "2017-11-05T14:45:00", "BV": 10.26947637}, {"O": 0.0769, "H": 0.07751448, "L": 0.07669802, "C": 0.07738, "V": 282.50524672, "T": "2017-11-05T14:50:00", "BV": 21.75542357}, {"O": 0.07737999, "H": 0.078, "L": 0.07737, "C": 0.07799, "V": 299.92225623, "T": "2017-11-05T14:55:00", "BV": 23.32081166}, {"O": 0.07799, "H": 0.07827307, "L": 0.07738, "C": 0.0779, "V": 411.1616877, "T": "2017-11-05T15:00:00", "BV": 31.95421255}, {"O": 0.07795, "H": 0.078139, "L": 0.07737, "C": 0.07737, "V": 193.3377263, "T": "2017-11-05T15:05:00", "BV": 14.99209095}, {"O": 0.07737, "H": 0.077895, "L": 0.0772, "C": 0.0772787, "V": 119.31004425, "T": "2017-11-05T15:10:00", "BV": 9.25988823}, {"O": 0.07721501, "H": 0.07768999, "L": 0.07612784, "C": 0.07699808, "V": 361.85225997, "T": "2017-11-05T15:15:00", "BV": 27.70338554}, {"O": 0.07659808, "H": 0.07719, "L": 0.07600005, "C": 0.076123, "V": 211.55881694, "T": "2017-11-05T15:20:00", "BV": 16.13267857}, {"O": 0.076123, "H": 0.0762648, "L": 0.07579101, "C": 0.076208, "V": 278.52277993, "T": "2017-11-05T15:25:00", "BV": 21.15986378}, {"O": 0.076208, "H": 0.076208, "L": 0.07581104, "C": 0.076, "V": 73.89989881, "T": "2017-11-05T15:30:00", "BV": 5.61243184}, {"O": 0.076195, "H": 0.076195, "L": 0.07550727, "C": 0.07599, "V": 389.91759921, "T": "2017-11-05T15:35:00", "BV": 29.56052568}, {"O": 0.07599, "H": 0.076583, "L": 0.07577801, "C": 0.07621301, "V": 288.05334533, "T": "2017-11-05T15:40:00", "BV": 21.94038496}, {"O": 0.07621301, "H": 0.076583, "L": 0.07619999, "C": 0.076225, "V": 55.6183616, "T": "2017-11-05T15:45:00", "BV": 4.23999045}, {"O": 0.07655, "H": 0.07671014, "L": 0.07655, "C": 0.07671014, "V": 118.60663809, "T": "2017-11-05T15:50:00", "BV": 9.08734902}, {"O": 0.07672548, "H": 0.077583, "L": 0.07672, "C": 0.0775, "V": 105.85816921, "T": "2017-11-05T15:55:00", "BV": 8.18938989}, {"O": 0.07750044, "H": 0.078314, "L": 0.07750044, "C": 0.07772327, "V": 444.88372398, "T": "2017-11-05T16:00:00", "BV": 34.65667866}, {"O": 0.077879, "H": 0.0779, "L": 0.077698, "C": 0.0778, "V": 261.22178805, "T": "2017-11-05T16:05:00", "BV": 20.32621868}, {"O": 0.07780088, "H": 0.07780088, "L": 0.07704576, "C": 0.07704576, "V": 113.6122779, "T": "2017-11-05T16:10:00", "BV": 8.80899982}, {"O": 0.07704576, "H": 0.07704576, "L": 0.07660004, "C": 0.07692984, "V": 59.14943641, "T": "2017-11-05T16:15:00", "BV": 4.54049004}, {"O": 0.07692984, "H": 0.07692984, "L": 0.076824, "C": 0.07683, "V": 110.55176458, "T": "2017-11-05T16:20:00", "BV": 8.49362313}, {"O": 0.07682998, "H": 0.07690989, "L": 0.07682401, "C": 0.076905, "V": 70.29664548, "T": "2017-11-05T16:25:00", "BV": 5.40108813}, {"O": 0.07690496, "H": 0.07690496, "L": 0.0766001, "C": 0.0766001, "V": 80.22383515, "T": "2017-11-05T16:30:00", "BV": 6.16465063}, {"O": 0.0766001, "H": 0.0767, "L": 0.076205, "C": 0.0764, "V": 49.83691408, "T": "2017-11-05T16:35:00", "BV": 3.80680874}, {"O": 0.0764, "H": 0.076595, "L": 0.07605301, "C": 0.07615301, "V": 64.53771116, "T": "2017-11-05T16:40:00", "BV": 4.92523633}, {"O": 0.07615303, "H": 0.0766001, "L": 0.07612303, "C": 0.07612303, "V": 43.8022739, "T": "2017-11-05T16:45:00", "BV": 3.34153313}, {"O": 0.07612303, "H": 0.0767, "L": 0.0758285, "C": 0.0767, "V": 193.14034556, "T": "2017-11-05T16:50:00", "BV": 14.70707347}, {"O": 0.07686585, "H": 0.0779899, "L": 0.07686585, "C": 0.07763409, "V": 46.22348225, "T": "2017-11-05T16:55:00", "BV": 3.58508074}, {"O": 0.077867, "H": 0.077872, "L": 0.0775, "C": 0.07750001, "V": 70.71627325, "T": "2017-11-05T17:00:00", "BV": 5.49483721}, {"O": 0.077718, "H": 0.077718, "L": 0.07656746, "C": 0.07698999, "V": 81.53366724, "T": "2017-11-05T17:05:00", "BV": 6.27159062}, {"O": 0.07698999, "H": 0.077295, "L": 0.076895, "C": 0.076895, "V": 17.78007553, "T": "2017-11-05T17:10:00", "BV": 1.37180667}, {"O": 0.076895, "H": 0.07690001, "L": 0.0764407, "C": 0.07685999, "V": 239.99622234, "T": "2017-11-05T17:15:00", "BV": 18.38252968}, {"O": 0.0766693, "H": 0.07684499, "L": 0.07652, "C": 0.07660276, "V": 27.8545171, "T": "2017-11-05T17:20:00", "BV": 2.13746469}, {"O": 0.0765201, "H": 0.0769, "L": 0.075595, "C": 0.0768999, "V": 93.22703197, "T": "2017-11-05T17:25:00", "BV": 7.09960544}, {"O": 0.07689991, "H": 0.07690001, "L": 0.07601518, "C": 0.07666431, "V": 38.32159941, "T": "2017-11-05T17:30:00", "BV": 2.93811887}, {"O": 0.0765, "H": 0.07666419, "L": 0.07601602, "C": 0.07649489, "V": 41.99094504, "T": "2017-11-05T17:35:00", "BV": 3.19648425}, {"O": 0.076495, "H": 0.076495, "L": 0.0760199, "C": 0.07637, "V": 105.81298453, "T": "2017-11-05T17:40:00", "BV": 8.0580063}, {"O": 0.07602, "H": 0.07638, "L": 0.07602, "C": 0.07629, "V": 68.67567131, "T": "2017-11-05T17:45:00", "BV": 5.23077275}, {"O": 0.076295, "H": 0.07649, "L": 0.076295, "C": 0.07639, "V": 112.30949208, "T": "2017-11-05T17:50:00", "BV": 8.57348425}, {"O": 0.07633, "H": 0.07639, "L": 0.07601, "C": 0.07601501, "V": 121.49322558, "T": "2017-11-05T17:55:00", "BV": 9.2467814}, {"O": 0.07602, "H": 0.07719996, "L": 0.07601, "C": 0.0769421, "V": 313.43107412, "T": "2017-11-05T18:00:00", "BV": 23.91603455}, {"O": 0.0769459, "H": 0.07719999, "L": 0.07638882, "C": 0.07638882, "V": 180.01150334, "T": "2017-11-05T18:05:00", "BV": 13.86364658}, {"O": 0.07690699, "H": 0.07721, "L": 0.07656561, "C": 0.07717993, "V": 52.39146808, "T": "2017-11-05T18:10:00", "BV": 4.02764759}, {"O": 0.07717896, "H": 0.07717899, "L": 0.07660001, "C": 0.077, "V": 108.94784094, "T": "2017-11-05T18:15:00", "BV": 8.36248473}, {"O": 0.07700005, "H": 0.07717899, "L": 0.077, "C": 0.077, "V": 34.86803495, "T": "2017-11-05T18:20:00", "BV": 2.68493302}, {"O": 0.07700017, "H": 0.07700017, "L": 0.0767, "C": 0.07697347, "V": 18.47316442, "T": "2017-11-05T18:25:00", "BV": 1.42209039}, {"O": 0.07680001, "H": 0.0771, "L": 0.07680001, "C": 0.076815, "V": 24.33156656, "T": "2017-11-05T18:30:00", "BV": 1.87259037}, {"O": 0.07681501, "H": 0.0773, "L": 0.07681501, "C": 0.0773, "V": 39.76942291, "T": "2017-11-05T18:35:00", "BV": 3.06417656}, {"O": 0.07729989, "H": 0.07792233, "L": 0.077, "C": 0.07788301, "V": 189.85785505, "T": "2017-11-05T18:40:00", "BV": 14.73852177}, {"O": 0.07787802, "H": 0.07896599, "L": 0.07787801, "C": 0.07878083, "V": 137.26137283, "T": "2017-11-05T18:45:00", "BV": 10.78050794}, {"O": 0.07878083, "H": 0.07931839, "L": 0.078776, "C": 0.079165, "V": 372.89558822, "T": "2017-11-05T18:50:00", "BV": 29.43257743}, {"O": 0.07895888, "H": 0.079145, "L": 0.07878, "C": 0.07878, "V": 156.27041048, "T": "2017-11-05T18:55:00", "BV": 12.33660588}, {"O": 0.07878, "H": 0.07878, "L": 0.0777, "C": 0.0778, "V": 156.32126885, "T": "2017-11-05T19:00:00", "BV": 12.22628031}, {"O": 0.0778, "H": 0.078477, "L": 0.0777, "C": 0.07839003, "V": 63.67677519, "T": "2017-11-05T19:05:00", "BV": 4.95958998}, {"O": 0.07839003, "H": 0.07847699, "L": 0.07839001, "C": 0.07847, "V": 19.66385801, "T": "2017-11-05T19:10:00", "BV": 1.54217827}, {"O": 0.07847, "H": 0.078577, "L": 0.07841, "C": 0.07847701, "V": 27.17498268, "T": "2017-11-05T19:15:00", "BV": 2.13246742}, {"O": 0.07847702, "H": 0.07928555, "L": 0.07847702, "C": 0.07901297, "V": 55.90778338, "T": "2017-11-05T19:20:00", "BV": 4.41753212}, {"O": 0.07901297, "H": 0.07989489, "L": 0.07901297, "C": 0.07988819, "V": 353.01403341, "T": "2017-11-05T19:25:00", "BV": 28.13718459}, {"O": 0.0798949, "H": 0.08017898, "L": 0.0795, "C": 0.08014997, "V": 407.4280159, "T": "2017-11-05T19:30:00", "BV": 32.55340285}, {"O": 0.08014996, "H": 0.08061999, "L": 0.079, "C": 0.08061994, "V": 723.29568019, "T": "2017-11-05T19:35:00", "BV": 57.53552774}, {"O": 0.08061994, "H": 0.08061994, "L": 0.07949501, "C": 0.08039991, "V": 228.17289792, "T": "2017-11-05T19:40:00", "BV": 18.29628826}, {"O": 0.0803999, "H": 0.0807, "L": 0.07980501, "C": 0.0807, "V": 133.97730807, "T": "2017-11-05T19:45:00", "BV": 10.78614831}, {"O": 0.0807, "H": 0.08133822, "L": 0.0807, "C": 0.0811998, "V": 179.72915984, "T": "2017-11-05T19:50:00", "BV": 14.58551051}, {"O": 0.0811475, "H": 0.08119998, "L": 0.08043434, "C": 0.08084999, "V": 80.92924857, "T": "2017-11-05T19:55:00", "BV": 6.54085267}, {"O": 0.08085004, "H": 0.08166122, "L": 0.08084999, "C": 0.08166121, "V": 356.14554211, "T": "2017-11-05T20:00:00", "BV": 28.98227204}, {"O": 0.08166, "H": 0.08197999, "L": 0.08151499, "C": 0.08168, "V": 97.71353223, "T": "2017-11-05T20:05:00", "BV": 7.97994574}, {"O": 0.0817, "H": 0.08202249, "L": 0.08169, "C": 0.0820001, "V": 311.36789756, "T": "2017-11-05T20:10:00", "BV": 25.48525932}, {"O": 0.08202249, "H": 0.0834, "L": 0.082, "C": 0.08323103, "V": 253.54087034, "T": "2017-11-05T20:15:00", "BV": 20.96206702}, {"O": 0.08323103, "H": 0.08328151, "L": 0.08274146, "C": 0.08313504, "V": 386.71921878, "T": "2017-11-05T20:20:00", "BV": 32.10065829}, {"O": 0.08313504, "H": 0.08410442, "L": 0.08313504, "C": 0.08410442, "V": 314.22189562, "T": "2017-11-05T20:25:00", "BV": 26.24141012}, {"O": 0.08410442, "H": 0.08414188, "L": 0.08366432, "C": 0.08389, "V": 393.01546355, "T": "2017-11-05T20:30:00", "BV": 32.94227024}, {"O": 0.08389, "H": 0.08390999, "L": 0.08198586, "C": 0.0824, "V": 642.3658046, "T": "2017-11-05T20:35:00", "BV": 53.18136822}, {"O": 0.0824, "H": 0.08323, "L": 0.08221808, "C": 0.08319, "V": 251.35047811, "T": "2017-11-05T20:40:00", "BV": 20.77353123}, {"O": 0.083189, "H": 0.08323, "L": 0.08291, "C": 0.08291, "V": 171.58437594, "T": "2017-11-05T20:45:00", "BV": 14.24855014}, {"O": 0.08291, "H": 0.08291, "L": 0.0822181, "C": 0.08291, "V": 118.88915481, "T": "2017-11-05T20:50:00", "BV": 9.83021541}, {"O": 0.08291, "H": 0.084, "L": 0.08279701, "C": 0.08399499, "V": 487.19165549, "T": "2017-11-05T20:55:00", "BV": 40.79871083}, {"O": 0.08380002, "H": 0.08400021, "L": 0.08330002, "C": 0.08400021, "V": 158.25612031, "T": "2017-11-05T21:00:00", "BV": 13.27179434}, {"O": 0.0839, "H": 0.08511111, "L": 0.08334204, "C": 0.08499099, "V": 515.74353849, "T": "2017-11-05T21:05:00", "BV": 43.73888705}, {"O": 0.08509239, "H": 0.08511111, "L": 0.084605, "C": 0.0846116, "V": 396.48586363, "T": "2017-11-05T21:10:00", "BV": 33.60519571}, {"O": 0.08465843, "H": 0.08485, "L": 0.083, "C": 0.08308935, "V": 429.08626769, "T": "2017-11-05T21:15:00", "BV": 36.1171111}, {"O": 0.0836, "H": 0.084, "L": 0.08308942, "C": 0.08327501, "V": 156.14649415, "T": "2017-11-05T21:20:00", "BV": 13.05022536}, {"O": 0.08320002, "H": 0.08378992, "L": 0.0831, "C": 0.083672, "V": 368.51297429, "T": "2017-11-05T21:25:00", "BV": 30.72186456}, {"O": 0.08320503, "H": 0.083672, "L": 0.083205, "C": 0.08321504, "V": 51.01676326, "T": "2017-11-05T21:30:00", "BV": 4.25003495}, {"O": 0.08336199, "H": 0.08336199, "L": 0.08171234, "C": 0.08205, "V": 234.22747771, "T": "2017-11-05T21:35:00", "BV": 19.279401}, {"O": 0.082, "H": 0.0826, "L": 0.082, "C": 0.0825, "V": 105.44493826, "T": "2017-11-05T21:40:00", "BV": 8.6879227}, {"O": 0.0825, "H": 0.084, "L": 0.0825, "C": 0.08399, "V": 152.37089799, "T": "2017-11-05T21:45:00", "BV": 12.7166171}, {"O": 0.0839001, "H": 0.08445, "L": 0.0839001, "C": 0.084, "V": 222.43214753, "T": "2017-11-05T21:50:00", "BV": 18.72535113}, {"O": 0.08399, "H": 0.084, "L": 0.08349057, "C": 0.083946, "V": 87.74144053, "T": "2017-11-05T21:55:00", "BV": 7.34317832}, {"O": 0.083946, "H": 0.08395623, "L": 0.08224237, "C": 0.08224251, "V": 140.69713046, "T": "2017-11-05T22:00:00", "BV": 11.71102951}, {"O": 0.08298999, "H": 0.08341, "L": 0.08224235, "C": 0.08341, "V": 62.1366846, "T": "2017-11-05T22:05:00", "BV": 5.1225575}, {"O": 0.08335, "H": 0.083954, "L": 0.08283201, "C": 0.08320188, "V": 115.83834447, "T": "2017-11-05T22:10:00", "BV": 9.70027247}, {"O": 0.08370711, "H": 0.08370712, "L": 0.082832, "C": 0.08283328, "V": 48.40385231, "T": "2017-11-05T22:15:00", "BV": 4.01337881}, {"O": 0.08266498, "H": 0.08283329, "L": 0.08245, "C": 0.08248165, "V": 170.5550113, "T": "2017-11-05T22:20:00", "BV": 14.07664421}, {"O": 0.08248165, "H": 0.0825, "L": 0.08245, "C": 0.0825, "V": 67.36111334, "T": "2017-11-05T22:25:00", "BV": 5.55576161}, {"O": 0.0825, "H": 0.08283328, "L": 0.0824, "C": 0.08245002, "V": 81.19985221, "T": "2017-11-05T22:30:00", "BV": 6.69798356}, {"O": 0.08245002, "H": 0.08318305, "L": 0.08245002, "C": 0.08290008, "V": 114.73398155, "T": "2017-11-05T22:35:00", "BV": 9.48424339}, {"O": 0.08300007, "H": 0.08395623, "L": 0.08300007, "C": 0.08395623, "V": 409.49536903, "T": "2017-11-05T22:40:00", "BV": 34.31906757}, {"O": 0.08395623, "H": 0.08395623, "L": 0.08302001, "C": 0.08319018, "V": 140.79586533, "T": "2017-11-05T22:45:00", "BV": 11.79085469}, {"O": 0.0831903, "H": 0.08388998, "L": 0.0831903, "C": 0.0833, "V": 161.68995249, "T": "2017-11-05T22:50:00", "BV": 13.47232723}, {"O": 0.08321506, "H": 0.0837, "L": 0.08320509, "C": 0.0836999, "V": 170.44901639, "T": "2017-11-05T22:55:00", "BV": 14.22109442}, {"O": 0.0837, "H": 0.08379, "L": 0.0835, "C": 0.08379, "V": 134.77069071, "T": "2017-11-05T23:00:00", "BV": 11.2819806}, {"O": 0.08379, "H": 0.0839, "L": 0.08370005, "C": 0.08389499, "V": 133.45163704, "T": "2017-11-05T23:05:00", "BV": 11.18468531}, {"O": 0.08389499, "H": 0.08411, "L": 0.0837003, "C": 0.08411, "V": 100.68463587, "T": "2017-11-05T23:10:00", "BV": 8.45125108}, {"O": 0.0841, "H": 0.08427, "L": 0.0841, "C": 0.08425, "V": 53.56329784, "T": "2017-11-05T23:15:00", "BV": 4.51139639}, {"O": 0.0842, "H": 0.08446, "L": 0.08411, "C": 0.08446, "V": 151.88887812, "T": "2017-11-05T23:20:00", "BV": 12.79142535}, {"O": 0.08448889, "H": 0.085, "L": 0.08440293, "C": 0.08456569, "V": 330.47265161, "T": "2017-11-05T23:25:00", "BV": 28.02820653}, {"O": 0.08499995, "H": 0.08499995, "L": 0.08449997, "C": 0.08494899, "V": 89.329514, "T": "2017-11-05T23:30:00", "BV": 7.57449127}, {"O": 0.08494899, "H": 0.08494995, "L": 0.08415002, "C": 0.08466601, "V": 146.90233564, "T": "2017-11-05T23:35:00", "BV": 12.43805568}, {"O": 0.08472, "H": 0.08511111, "L": 0.08466601, "C": 0.0851111, "V": 319.340112, "T": "2017-11-05T23:40:00", "BV": 27.13953337}, {"O": 0.08511111, "H": 0.08531497, "L": 0.08494895, "C": 0.08494895, "V": 349.22490928, "T": "2017-11-05T23:45:00", "BV": 29.7463287}, {"O": 0.08494895, "H": 0.084959, "L": 0.08457, "C": 0.08473, "V": 140.30090878, "T": "2017-11-05T23:50:00", "BV": 11.89395455}, {"O": 0.084895, "H": 0.084895, "L": 0.08417002, "C": 0.08427501, "V": 75.63627152, "T": "2017-11-05T23:55:00", "BV": 6.3819912}, {"O": 0.08427502, "H": 0.08489, "L": 0.08427502, "C": 0.08487, "V": 49.77514418, "T": "2017-11-06T00:00:00", "BV": 4.21261763}, {"O": 0.08487, "H": 0.084875, "L": 0.08432, "C": 0.084783, "V": 17.1299313, "T": "2017-11-06T00:05:00", "BV": 1.45054348}, {"O": 0.084783, "H": 0.08488, "L": 0.08441902, "C": 0.08488, "V": 146.76509409, "T": "2017-11-06T00:10:00", "BV": 12.41604319}, {"O": 0.08487989, "H": 0.08522811, "L": 0.0848, "C": 0.08517499, "V": 175.61353967, "T": "2017-11-06T00:15:00", "BV": 14.91290145}, {"O": 0.08522811, "H": 0.085999, "L": 0.08518, "C": 0.08593589, "V": 307.19967826, "T": "2017-11-06T00:20:00", "BV": 26.28454223}, {"O": 0.08598965, "H": 0.086, "L": 0.08565812, "C": 0.08586851, "V": 384.39248174, "T": "2017-11-06T00:25:00", "BV": 32.99965387}, {"O": 0.08599, "H": 0.086, "L": 0.0858685, "C": 0.08599, "V": 159.06938258, "T": "2017-11-06T00:30:00", "BV": 13.67180446}, {"O": 0.08599, "H": 0.0862144, "L": 0.08586851, "C": 0.0862144, "V": 146.76043541, "T": "2017-11-06T00:35:00", "BV": 12.62534045}, {"O": 0.08621005, "H": 0.0875, "L": 0.08621005, "C": 0.08749999, "V": 384.32244103, "T": "2017-11-06T00:40:00", "BV": 33.40215096}, {"O": 0.08749999, "H": 0.089, "L": 0.08749546, "C": 0.08892686, "V": 686.29501184, "T": "2017-11-06T00:45:00", "BV": 60.593988}, {"O": 0.0889281, "H": 0.089, "L": 0.08815, "C": 0.08865499, "V": 668.31917548, "T": "2017-11-06T00:50:00", "BV": 59.1025882}, {"O": 0.0889, "H": 0.0889, "L": 0.0886, "C": 0.0887, "V": 304.30119713, "T": "2017-11-06T00:55:00", "BV": 27.00702059}, {"O": 0.0887, "H": 0.08888998, "L": 0.08735155, "C": 0.08735155, "V": 387.65459536, "T": "2017-11-06T01:00:00", "BV": 34.11733912}, {"O": 0.08735155, "H": 0.08799988, "L": 0.0872, "C": 0.08769301, "V": 224.18709024, "T": "2017-11-06T01:05:00", "BV": 19.61544287}, {"O": 0.08791011, "H": 0.088795, "L": 0.08769302, "C": 0.0885, "V": 373.06610709, "T": "2017-11-06T01:10:00", "BV": 32.86352948}, {"O": 0.088495, "H": 0.0885, "L": 0.08768767, "C": 0.087708, "V": 122.02246563, "T": "2017-11-06T01:15:00", "BV": 10.75240964}, {"O": 0.08768767, "H": 0.0882, "L": 0.08699999, "C": 0.08700001, "V": 142.49563308, "T": "2017-11-06T01:20:00", "BV": 12.45148379}, {"O": 0.08699999, "H": 0.0875, "L": 0.08671163, "C": 0.08680346, "V": 283.41897078, "T": "2017-11-06T01:25:00", "BV": 24.64294933}, {"O": 0.086798, "H": 0.0875, "L": 0.08664521, "C": 0.08749999, "V": 267.28762127, "T": "2017-11-06T01:30:00", "BV": 23.25947743}, {"O": 0.0875, "H": 0.08798997, "L": 0.08702504, "C": 0.087495, "V": 120.235675, "T": "2017-11-06T01:35:00", "BV": 10.51859133}, {"O": 0.087111, "H": 0.087495, "L": 0.0864, "C": 0.0867, "V": 147.25483933, "T": "2017-11-06T01:40:00", "BV": 12.81709737}, {"O": 0.0867, "H": 0.08689498, "L": 0.086, "C": 0.0863, "V": 402.08497015, "T": "2017-11-06T01:45:00", "BV": 34.64255327}, {"O": 0.0863, "H": 0.086695, "L": 0.08599999, "C": 0.086536, "V": 129.41103877, "T": "2017-11-06T01:50:00", "BV": 11.14487507}, {"O": 0.0862, "H": 0.0869999, "L": 0.086095, "C": 0.0868, "V": 141.2585995, "T": "2017-11-06T01:55:00", "BV": 12.25994518}, {"O": 0.0869, "H": 0.087395, "L": 0.0869, "C": 0.087, "V": 63.59579015, "T": "2017-11-06T02:00:00", "BV": 5.53050704}, {"O": 0.087, "H": 0.087385, "L": 0.08690001, "C": 0.08690001, "V": 72.74116564, "T": "2017-11-06T02:05:00", "BV": 6.32981356}, {"O": 0.087, "H": 0.08705538, "L": 0.0868, "C": 0.0868, "V": 83.67446968, "T": "2017-11-06T02:10:00", "BV": 7.27780428}, {"O": 0.0868, "H": 0.087, "L": 0.0866642, "C": 0.086997, "V": 14.71417737, "T": "2017-11-06T02:15:00", "BV": 1.27919709}, {"O": 0.086997, "H": 0.087, "L": 0.0865, "C": 0.0865, "V": 55.77366257, "T": "2017-11-06T02:20:00", "BV": 4.84753069}, {"O": 0.08658745, "H": 0.0868868, "L": 0.08589996, "C": 0.08679999, "V": 148.44904384, "T": "2017-11-06T02:25:00", "BV": 12.80457661}, {"O": 0.08679999, "H": 0.08698991, "L": 0.08634501, "C": 0.08688619, "V": 95.20016127, "T": "2017-11-06T02:30:00", "BV": 8.24434658}, {"O": 0.08688619, "H": 0.08688985, "L": 0.08635, "C": 0.08685, "V": 101.87276269, "T": "2017-11-06T02:35:00", "BV": 8.83039384}, {"O": 0.08685, "H": 0.0868862, "L": 0.086, "C": 0.0862, "V": 93.85769399, "T": "2017-11-06T02:40:00", "BV": 8.10857738}, {"O": 0.08597375, "H": 0.0862, "L": 0.08516104, "C": 0.085687, "V": 159.41359465, "T": "2017-11-06T02:45:00", "BV": 13.65303758}, {"O": 0.085687, "H": 0.08619997, "L": 0.08542994, "C": 0.0855687, "V": 38.30322465, "T": "2017-11-06T02:50:00", "BV": 3.28201149}, {"O": 0.085686, "H": 0.0865, "L": 0.085574, "C": 0.08636, "V": 112.60616189, "T": "2017-11-06T02:55:00", "BV": 9.68362213}, {"O": 0.08636, "H": 0.0868, "L": 0.08602528, "C": 0.08655, "V": 113.18309379, "T": "2017-11-06T03:00:00", "BV": 9.78902525}, {"O": 0.08654999, "H": 0.08674277, "L": 0.08610011, "C": 0.08610039, "V": 74.86539849, "T": "2017-11-06T03:05:00", "BV": 6.46441844}, {"O": 0.08654277, "H": 0.086905, "L": 0.08654277, "C": 0.086905, "V": 74.53627495, "T": "2017-11-06T03:10:00", "BV": 6.47054104}, {"O": 0.0868778, "H": 0.08699999, "L": 0.08687554, "C": 0.08699999, "V": 36.7652321, "T": "2017-11-06T03:15:00", "BV": 3.19563176}, {"O": 0.08699499, "H": 0.0871, "L": 0.0862778, "C": 0.08700001, "V": 274.12144341, "T": "2017-11-06T03:20:00", "BV": 23.78029273}, {"O": 0.08700001, "H": 0.08700001, "L": 0.08607508, "C": 0.08647016, "V": 62.54908319, "T": "2017-11-06T03:25:00", "BV": 5.40917866}, {"O": 0.0864586, "H": 0.08659999, "L": 0.0864586, "C": 0.086505, "V": 85.94985707, "T": "2017-11-06T03:30:00", "BV": 7.43467376}, {"O": 0.086505, "H": 0.08658499, "L": 0.08607508, "C": 0.0865, "V": 98.88217568, "T": "2017-11-06T03:35:00", "BV": 8.55197519}, {"O": 0.08649999, "H": 0.08686097, "L": 0.086, "C": 0.08684597, "V": 241.35128303, "T": "2017-11-06T03:40:00", "BV": 20.79239716}, {"O": 0.08649998, "H": 0.08649998, "L": 0.08600001, "C": 0.0864, "V": 9.68467901, "T": "2017-11-06T03:45:00", "BV": 0.83632676}, {"O": 0.086215, "H": 0.0868459, "L": 0.0861, "C": 0.0868459, "V": 87.90469803, "T": "2017-11-06T03:50:00", "BV": 7.58514614}, {"O": 0.0868459, "H": 0.08696, "L": 0.08618001, "C": 0.0868459, "V": 36.68612575, "T": "2017-11-06T03:55:00", "BV": 3.17933264}, {"O": 0.0868459, "H": 0.08885858, "L": 0.0868459, "C": 0.08884597, "V": 539.72220114, "T": "2017-11-06T04:00:00", "BV": 47.56997588}, {"O": 0.08885858, "H": 0.08899999, "L": 0.088465, "C": 0.08846501, "V": 214.99139136, "T": "2017-11-06T04:05:00", "BV": 19.07402946}, {"O": 0.08846503, "H": 0.08889975, "L": 0.0884402, "C": 0.08886, "V": 127.47401567, "T": "2017-11-06T04:10:00", "BV": 11.29601422}, {"O": 0.08886, "H": 0.08886, "L": 0.08769004, "C": 0.088205, "V": 125.38393616, "T": "2017-11-06T04:15:00", "BV": 11.07825314}, {"O": 0.08781101, "H": 0.088205, "L": 0.08736001, "C": 0.0882, "V": 147.42245447, "T": "2017-11-06T04:20:00", "BV": 12.92711362}, {"O": 0.08797786, "H": 0.08839, "L": 0.08797786, "C": 0.088201, "V": 184.55869363, "T": "2017-11-06T04:25:00", "BV": 16.26964612}, {"O": 0.0883, "H": 0.08859499, "L": 0.0875, "C": 0.0875, "V": 300.08725198, "T": "2017-11-06T04:30:00", "BV": 26.42953393}, {"O": 0.08773599, "H": 0.088, "L": 0.08749006, "C": 0.0876, "V": 84.12450773, "T": "2017-11-06T04:35:00", "BV": 7.36934815}, {"O": 0.0876, "H": 0.0878, "L": 0.087395, "C": 0.08758578, "V": 147.57042824, "T": "2017-11-06T04:40:00", "BV": 12.93045336}, {"O": 0.087395, "H": 0.08749, "L": 0.08703377, "C": 0.08710804, "V": 150.86839751, "T": "2017-11-06T04:45:00", "BV": 13.1335817}, {"O": 0.08710804, "H": 0.08750804, "L": 0.08710804, "C": 0.087215, "V": 13.33078281, "T": "2017-11-06T04:50:00", "BV": 1.1653511}, {"O": 0.087215, "H": 0.087475, "L": 0.08721, "C": 0.08722699, "V": 83.47246048, "T": "2017-11-06T04:55:00", "BV": 7.28074825}, {"O": 0.08722699, "H": 0.0874, "L": 0.0872, "C": 0.0873, "V": 140.76842984, "T": "2017-11-06T05:00:00", "BV": 12.27965191}, {"O": 0.0873, "H": 0.08749999, "L": 0.08704102, "C": 0.08704102, "V": 150.0506094, "T": "2017-11-06T05:05:00", "BV": 13.08895739}, {"O": 0.08704102, "H": 0.08704102, "L": 0.08698476, "C": 0.08698476, "V": 50.48112391, "T": "2017-11-06T05:10:00", "BV": 4.39341229}, {"O": 0.08698476, "H": 0.08749999, "L": 0.08698476, "C": 0.08735, "V": 58.74689774, "T": "2017-11-06T05:15:00", "BV": 5.11895583}, {"O": 0.08735, "H": 0.08749999, "L": 0.08699, "C": 0.08699, "V": 54.1712406, "T": "2017-11-06T05:20:00", "BV": 4.73269503}, {"O": 0.08718825, "H": 0.08718825, "L": 0.08680411, "C": 0.08686538, "V": 22.8880306, "T": "2017-11-06T05:25:00", "BV": 1.98994075}, {"O": 0.08683744, "H": 0.08689143, "L": 0.08650806, "C": 0.086534, "V": 81.2238446, "T": "2017-11-06T05:30:00", "BV": 7.03227936}, {"O": 0.08651411, "H": 0.08667304, "L": 0.08651411, "C": 0.08661492, "V": 48.85429029, "T": "2017-11-06T05:35:00", "BV": 4.23064144}, {"O": 0.08658921, "H": 0.086937, "L": 0.08658921, "C": 0.08661494, "V": 46.64322855, "T": "2017-11-06T05:40:00", "BV": 4.04372011}, {"O": 0.086615, "H": 0.0869, "L": 0.08661494, "C": 0.0869, "V": 44.09973324, "T": "2017-11-06T05:45:00", "BV": 3.82022159}, {"O": 0.086937, "H": 0.087, "L": 0.08664512, "C": 0.08664512, "V": 14.47376936, "T": "2017-11-06T05:50:00", "BV": 1.25663486}, {"O": 0.08667977, "H": 0.0872999, "L": 0.08630001, "C": 0.08721262, "V": 74.67027178, "T": "2017-11-06T05:55:00", "BV": 6.46209602}, {"O": 0.08721262, "H": 0.087295, "L": 0.08646, "C": 0.086515, "V": 61.45526697, "T": "2017-11-06T06:00:00", "BV": 5.35870633}, {"O": 0.08699998, "H": 0.08699998, "L": 0.08651502, "C": 0.08651503, "V": 22.1486173, "T": "2017-11-06T06:05:00", "BV": 1.91825638}, {"O": 0.08651503, "H": 0.08651503, "L": 0.0863, "C": 0.0863, "V": 29.36731702, "T": "2017-11-06T06:10:00", "BV": 2.53913115}, {"O": 0.0862989, "H": 0.08651001, "L": 0.0862, "C": 0.08650828, "V": 167.78910531, "T": "2017-11-06T06:15:00", "BV": 14.48055969}, {"O": 0.08620501, "H": 0.08685869, "L": 0.08620501, "C": 0.08633007, "V": 36.04665198, "T": "2017-11-06T06:20:00", "BV": 3.11516111}, {"O": 0.08633012, "H": 0.08698999, "L": 0.08633012, "C": 0.08641501, "V": 37.5342634, "T": "2017-11-06T06:25:00", "BV": 3.25254846}, {"O": 0.08655622, "H": 0.087, "L": 0.08645001, "C": 0.0868, "V": 57.98257784, "T": "2017-11-06T06:30:00", "BV": 5.02978376}, {"O": 0.0868, "H": 0.0868, "L": 0.08656002, "C": 0.0868, "V": 24.10551236, "T": "2017-11-06T06:35:00", "BV": 2.09174613}, {"O": 0.08662001, "H": 0.0868, "L": 0.0866, "C": 0.08668668, "V": 45.27017874, "T": "2017-11-06T06:40:00", "BV": 3.92154915}, {"O": 0.08668668, "H": 0.0868, "L": 0.08632228, "C": 0.08632228, "V": 44.34025974, "T": "2017-11-06T06:45:00", "BV": 3.83868394}, {"O": 0.08632228, "H": 0.0868, "L": 0.08632228, "C": 0.0868, "V": 79.3150814, "T": "2017-11-06T06:50:00", "BV": 6.87564433}, {"O": 0.0868, "H": 0.08729803, "L": 0.0868, "C": 0.08711302, "V": 18.41938459, "T": "2017-11-06T06:55:00", "BV": 1.60210861}, {"O": 0.08699826, "H": 0.08699826, "L": 0.08650001, "C": 0.08650001, "V": 34.11214299, "T": "2017-11-06T07:00:00", "BV": 2.9558211}, {"O": 0.08650002, "H": 0.0866, "L": 0.08620502, "C": 0.08620503, "V": 61.60819062, "T": "2017-11-06T07:05:00", "BV": 5.31974998}, {"O": 0.08620503, "H": 0.087, "L": 0.08620503, "C": 0.08647001, "V": 61.96230895, "T": "2017-11-06T07:10:00", "BV": 5.38626605}, {"O": 0.087, "H": 0.087, "L": 0.08651004, "C": 0.086999, "V": 42.75414001, "T": "2017-11-06T07:15:00", "BV": 3.7038134}, {"O": 0.086999, "H": 0.08711301, "L": 0.0867, "C": 0.0867001, "V": 29.97468462, "T": "2017-11-06T07:20:00", "BV": 2.6045884}, {"O": 0.0867001, "H": 0.087, "L": 0.0867, "C": 0.08699995, "V": 72.87805602, "T": "2017-11-06T07:25:00", "BV": 6.33669508}, {"O": 0.08699995, "H": 0.0872999, "L": 0.08670011, "C": 0.0872999, "V": 126.12192157, "T": "2017-11-06T07:30:00", "BV": 10.98573618}, {"O": 0.0872998, "H": 0.08749998, "L": 0.08713383, "C": 0.08713383, "V": 82.34510129, "T": "2017-11-06T07:35:00", "BV": 7.1876005}, {"O": 0.08713383, "H": 0.08713383, "L": 0.08700015, "C": 0.08706648, "V": 16.59598264, "T": "2017-11-06T07:40:00", "BV": 1.44390218}, {"O": 0.08706702, "H": 0.08721999, "L": 0.08657001, "C": 0.08657002, "V": 227.24497239, "T": "2017-11-06T07:45:00", "BV": 19.7585934}, {"O": 0.08702996, "H": 0.08702996, "L": 0.08649999, "C": 0.08649999, "V": 44.82284726, "T": "2017-11-06T07:50:00", "BV": 3.8820129}, {"O": 0.08649999, "H": 0.08649999, "L": 0.08636593, "C": 0.08636593, "V": 7.90219788, "T": "2017-11-06T07:55:00", "BV": 0.6832899}, {"O": 0.08636593, "H": 0.08648606, "L": 0.08612, "C": 0.08645, "V": 33.63701939, "T": "2017-11-06T08:00:00", "BV": 2.90310761}, {"O": 0.086449, "H": 0.08648606, "L": 0.08623002, "C": 0.08645, "V": 17.89014615, "T": "2017-11-06T08:05:00", "BV": 1.54647104}, {"O": 0.08648606, "H": 0.08657, "L": 0.0861, "C": 0.0861, "V": 51.54031861, "T": "2017-11-06T08:10:00", "BV": 4.44624446}, {"O": 0.086046, "H": 0.086046, "L": 0.08564205, "C": 0.085692, "V": 135.70330129, "T": "2017-11-06T08:15:00", "BV": 11.63169346}, {"O": 0.0856915, "H": 0.0856924, "L": 0.08524647, "C": 0.08524647, "V": 176.82603484, "T": "2017-11-06T08:20:00", "BV": 15.10113327}, {"O": 0.08524312, "H": 0.08531978, "L": 0.0848766, "C": 0.0849, "V": 319.67042977, "T": "2017-11-06T08:25:00", "BV": 27.19605605}, {"O": 0.0849, "H": 0.08543067, "L": 0.08484513, "C": 0.08543067, "V": 254.63941553, "T": "2017-11-06T08:30:00", "BV": 21.63084068}, {"O": 0.08543067, "H": 0.0854718, "L": 0.08515999, "C": 0.08546699, "V": 70.4498588, "T": "2017-11-06T08:35:00", "BV": 6.01721757}, {"O": 0.08546699, "H": 0.08546699, "L": 0.0852, "C": 0.085442, "V": 66.77222666, "T": "2017-11-06T08:40:00", "BV": 5.6931058}, {"O": 0.085205, "H": 0.0854705, "L": 0.0852, "C": 0.08547, "V": 120.45917975, "T": "2017-11-06T08:45:00", "BV": 10.27341109}, {"O": 0.08547, "H": 0.08568996, "L": 0.0852, "C": 0.08568996, "V": 105.21875827, "T": "2017-11-06T08:50:00", "BV": 8.98648757}, {"O": 0.08568996, "H": 0.08583392, "L": 0.08568996, "C": 0.08572, "V": 20.53275139, "T": "2017-11-06T08:55:00", "BV": 1.76020972}, {"O": 0.08572, "H": 0.08572, "L": 0.08520005, "C": 0.08547179, "V": 115.85067975, "T": "2017-11-06T09:00:00", "BV": 9.90937022}, {"O": 0.08535153, "H": 0.08547179, "L": 0.08519999, "C": 0.08519999, "V": 52.37913012, "T": "2017-11-06T09:05:00", "BV": 4.46817441}, {"O": 0.08517821, "H": 0.0853, "L": 0.085, "C": 0.08525, "V": 73.99193204, "T": "2017-11-06T09:10:00", "BV": 6.3024944}, {"O": 0.08519999, "H": 0.08525, "L": 0.08451689, "C": 0.08451703, "V": 284.08920458, "T": "2017-11-06T09:15:00", "BV": 24.1792343}, {"O": 0.08451706, "H": 0.08481771, "L": 0.08451413, "C": 0.084658, "V": 120.41160614, "T": "2017-11-06T09:20:00", "BV": 10.18663569}, {"O": 0.0846581, "H": 0.08519997, "L": 0.0844, "C": 0.084445, "V": 55.77599244, "T": "2017-11-06T09:25:00", "BV": 4.71849393}, {"O": 0.084445, "H": 0.08470371, "L": 0.08431602, "C": 0.08451708, "V": 190.0497559, "T": "2017-11-06T09:30:00", "BV": 16.03837924}, {"O": 0.08451707, "H": 0.08488888, "L": 0.08451707, "C": 0.08452703, "V": 26.43945269, "T": "2017-11-06T09:35:00", "BV": 2.23873573}, {"O": 0.08452703, "H": 0.084967, "L": 0.08418111, "C": 0.0842, "V": 406.7500279, "T": "2017-11-06T09:40:00", "BV": 34.29379633}, {"O": 0.08420001, "H": 0.0843, "L": 0.08384324, "C": 0.08417, "V": 303.90604878, "T": "2017-11-06T09:45:00", "BV": 25.52286252}, {"O": 0.08417, "H": 0.0843, "L": 0.08384331, "C": 0.0843, "V": 91.80292616, "T": "2017-11-06T09:50:00", "BV": 7.72960774}, {"O": 0.0843, "H": 0.08499364, "L": 0.0843, "C": 0.08454304, "V": 194.83900051, "T": "2017-11-06T09:55:00", "BV": 16.43737501}, {"O": 0.08433684, "H": 0.08499364, "L": 0.08390593, "C": 0.08396647, "V": 43.60158264, "T": "2017-11-06T10:00:00", "BV": 3.66995135}, {"O": 0.08396647, "H": 0.0842, "L": 0.0835, "C": 0.08361024, "V": 198.12263248, "T": "2017-11-06T10:05:00", "BV": 16.60632465}, {"O": 0.08415, "H": 0.0862, "L": 0.08411114, "C": 0.08586637, "V": 246.43166603, "T": "2017-11-06T10:10:00", "BV": 20.95190115}, {"O": 0.08586643, "H": 0.08659828, "L": 0.08531001, "C": 0.085626, "V": 213.34698436, "T": "2017-11-06T10:15:00", "BV": 18.37370055}, {"O": 0.08534001, "H": 0.08571702, "L": 0.08523001, "C": 0.08562599, "V": 70.7258773, "T": "2017-11-06T10:20:00", "BV": 6.03820884}, {"O": 0.08562585, "H": 0.08599998, "L": 0.08503484, "C": 0.08581, "V": 167.78876478, "T": "2017-11-06T10:25:00", "BV": 14.30546729}, {"O": 0.08520004, "H": 0.08585286, "L": 0.08520004, "C": 0.08526193, "V": 35.27702585, "T": "2017-11-06T10:30:00", "BV": 3.01358363}, {"O": 0.08526193, "H": 0.08588126, "L": 0.08526193, "C": 0.0858, "V": 95.9498868, "T": "2017-11-06T10:35:00", "BV": 8.20615034}, {"O": 0.0858, "H": 0.0858, "L": 0.08530003, "C": 0.08530003, "V": 47.26325701, "T": "2017-11-06T10:40:00", "BV": 4.03951277}, {"O": 0.08530003, "H": 0.08549002, "L": 0.08510036, "C": 0.08510103, "V": 38.00590286, "T": "2017-11-06T10:45:00", "BV": 3.23972052}, {"O": 0.08512754, "H": 0.08512754, "L": 0.08468001, "C": 0.08485061, "V": 56.93556727, "T": "2017-11-06T10:50:00", "BV": 4.84125093}, {"O": 0.08485061, "H": 0.08573983, "L": 0.08472009, "C": 0.08486146, "V": 56.79699898, "T": "2017-11-06T10:55:00", "BV": 4.83344626}, {"O": 0.08559982, "H": 0.0857138, "L": 0.08488601, "C": 0.08571372, "V": 231.7511836, "T": "2017-11-06T11:00:00", "BV": 19.84058909}, {"O": 0.08571372, "H": 0.0857399, "L": 0.08503406, "C": 0.0857, "V": 85.92652031, "T": "2017-11-06T11:05:00", "BV": 7.34799172}, {"O": 0.08515557, "H": 0.0857, "L": 0.085, "C": 0.0856, "V": 200.80607296, "T": "2017-11-06T11:10:00", "BV": 17.09479225}, {"O": 0.0856, "H": 0.08565, "L": 0.0851, "C": 0.08559079, "V": 17.07849367, "T": "2017-11-06T11:15:00", "BV": 1.4619095}, {"O": 0.0851, "H": 0.08559079, "L": 0.0851, "C": 0.0852, "V": 24.96368624, "T": "2017-11-06T11:20:00", "BV": 2.12655448}, {"O": 0.0851, "H": 0.0852, "L": 0.085, "C": 0.085, "V": 16.3121819, "T": "2017-11-06T11:25:00", "BV": 1.38687035}, {"O": 0.085, "H": 0.085, "L": 0.08460002, "C": 0.08472017, "V": 66.40861284, "T": "2017-11-06T11:30:00", "BV": 5.62959566}, {"O": 0.08472017, "H": 0.08472017, "L": 0.0845, "C": 0.08452017, "V": 36.45200805, "T": "2017-11-06T11:35:00", "BV": 3.08455105}, {"O": 0.08449, "H": 0.08449499, "L": 0.0837005, "C": 0.08418506, "V": 70.64793789, "T": "2017-11-06T11:40:00", "BV": 5.92956308}, {"O": 0.08418506, "H": 0.08418506, "L": 0.08375001, "C": 0.084102, "V": 52.58492189, "T": "2017-11-06T11:45:00", "BV": 4.41823762}, {"O": 0.084102, "H": 0.0848, "L": 0.08377507, "C": 0.084305, "V": 149.89480691, "T": "2017-11-06T11:50:00", "BV": 12.64184212}, {"O": 0.08390901, "H": 0.084305, "L": 0.0835, "C": 0.08350007, "V": 87.4666093, "T": "2017-11-06T11:55:00", "BV": 7.33265536}, {"O": 0.08350004, "H": 0.08426996, "L": 0.08344327, "C": 0.084, "V": 75.91889319, "T": "2017-11-06T12:00:00", "BV": 6.34194885}, {"O": 0.084, "H": 0.0842, "L": 0.08353765, "C": 0.0842, "V": 66.44405117, "T": "2017-11-06T12:05:00", "BV": 5.58190908}, {"O": 0.0842, "H": 0.0842, "L": 0.083513, "C": 0.08355002, "V": 163.66110256, "T": "2017-11-06T12:10:00", "BV": 13.72442741}, {"O": 0.08355004, "H": 0.08415, "L": 0.08344744, "C": 0.08355005, "V": 59.34647246, "T": "2017-11-06T12:15:00", "BV": 4.95794105}, {"O": 0.08355005, "H": 0.084109, "L": 0.08316237, "C": 0.08320517, "V": 210.7084192, "T": "2017-11-06T12:20:00", "BV": 17.63024566}, {"O": 0.08357289, "H": 0.0839, "L": 0.08320502, "C": 0.0839, "V": 170.79146908, "T": "2017-11-06T12:25:00", "BV": 14.26716704}, {"O": 0.0839, "H": 0.08562105, "L": 0.0838, "C": 0.0852, "V": 346.54951038, "T": "2017-11-06T12:30:00", "BV": 29.42765777}, {"O": 0.0852, "H": 0.0852, "L": 0.08423252, "C": 0.08481, "V": 98.90549572, "T": "2017-11-06T12:35:00", "BV": 8.39806907}, {"O": 0.08481, "H": 0.08481, "L": 0.08423259, "C": 0.08457379, "V": 73.60618778, "T": "2017-11-06T12:40:00", "BV": 6.23573801}, {"O": 0.08457379, "H": 0.0847, "L": 0.08402277, "C": 0.08416, "V": 112.93449027, "T": "2017-11-06T12:45:00", "BV": 9.51193228}, {"O": 0.08416, "H": 0.08416, "L": 0.083, "C": 0.08300001, "V": 147.15914481, "T": "2017-11-06T12:50:00", "BV": 12.29748515}, {"O": 0.08330004, "H": 0.085, "L": 0.08330003, "C": 0.085, "V": 397.10933154, "T": "2017-11-06T12:55:00", "BV": 33.35654778}, {"O": 0.08500002, "H": 0.08559999, "L": 0.08500002, "C": 0.08507066, "V": 167.93102985, "T": "2017-11-06T13:00:00", "BV": 14.31797761}, {"O": 0.08507066, "H": 0.08507066, "L": 0.08462003, "C": 0.085, "V": 120.38541351, "T": "2017-11-06T13:05:00", "BV": 10.2259852}, {"O": 0.085, "H": 0.085, "L": 0.08476004, "C": 0.085, "V": 83.59777851, "T": "2017-11-06T13:10:00", "BV": 7.10035076}, {"O": 0.08495, "H": 0.08495, "L": 0.08489002, "C": 0.08489004, "V": 44.39187474, "T": "2017-11-06T13:15:00", "BV": 3.77028152}, {"O": 0.08489004, "H": 0.08495, "L": 0.08485603, "C": 0.084865, "V": 55.67708061, "T": "2017-11-06T13:20:00", "BV": 4.72600675}, {"O": 0.08486, "H": 0.08489002, "L": 0.08486, "C": 0.08486001, "V": 34.6919328, "T": "2017-11-06T13:25:00", "BV": 2.94418456}, {"O": 0.08486001, "H": 0.08486999, "L": 0.08476002, "C": 0.08476002, "V": 46.28271255, "T": "2017-11-06T13:30:00", "BV": 3.92732961}, {"O": 0.08472003, "H": 0.08476, "L": 0.0841, "C": 0.084539, "V": 42.16150069, "T": "2017-11-06T13:35:00", "BV": 3.55121644}, {"O": 0.08416807, "H": 0.084539, "L": 0.08415966, "C": 0.0844, "V": 68.04767974, "T": "2017-11-06T13:40:00", "BV": 5.75028701}, {"O": 0.08429822, "H": 0.08472003, "L": 0.08415966, "C": 0.08415966, "V": 89.80526468, "T": "2017-11-06T13:45:00", "BV": 7.57296928}, {"O": 0.08415966, "H": 0.08434, "L": 0.08415966, "C": 0.08432, "V": 17.43975755, "T": "2017-11-06T13:50:00", "BV": 1.46933551}, {"O": 0.084338, "H": 0.08489003, "L": 0.08432011, "C": 0.084873, "V": 33.7524085, "T": "2017-11-06T13:55:00", "BV": 2.86369828}, {"O": 0.084873, "H": 0.08504302, "L": 0.08487129, "C": 0.08489003, "V": 96.38710206, "T": "2017-11-06T14:00:00", "BV": 8.18953457}, {"O": 0.08489003, "H": 0.08504302, "L": 0.0848713, "C": 0.0848713, "V": 60.83392169, "T": "2017-11-06T14:05:00", "BV": 5.16674588}, {"O": 0.0848713, "H": 0.0861, "L": 0.0848713, "C": 0.085739, "V": 372.75695217, "T": "2017-11-06T14:10:00", "BV": 31.88256744}, {"O": 0.085739, "H": 0.086, "L": 0.08530019, "C": 0.0859999, "V": 332.28534459, "T": "2017-11-06T14:15:00", "BV": 28.41155568}, {"O": 0.0859999, "H": 0.0859999, "L": 0.08559698, "C": 0.08559698, "V": 202.27487529, "T": "2017-11-06T14:20:00", "BV": 17.35478908}, {"O": 0.08559698, "H": 0.085739, "L": 0.08540001, "C": 0.08573899, "V": 86.00125748, "T": "2017-11-06T14:25:00", "BV": 7.35671114}, {"O": 0.08573, "H": 0.08589999, "L": 0.0855695, "C": 0.08589, "V": 203.83966655, "T": "2017-11-06T14:30:00", "BV": 17.47589223}, {"O": 0.08572001, "H": 0.08598999, "L": 0.08572, "C": 0.08598999, "V": 115.37755349, "T": "2017-11-06T14:35:00", "BV": 9.90802894}, {"O": 0.08598999, "H": 0.08598999, "L": 0.08572001, "C": 0.08597, "V": 24.73497595, "T": "2017-11-06T14:40:00", "BV": 2.12639964}, {"O": 0.08597, "H": 0.08602799, "L": 0.08572001, "C": 0.08579001, "V": 257.02328726, "T": "2017-11-06T14:45:00", "BV": 22.06440753}, {"O": 0.08579001, "H": 0.08615, "L": 0.08572001, "C": 0.08615, "V": 177.08074115, "T": "2017-11-06T14:50:00", "BV": 15.20463892}, {"O": 0.08613933, "H": 0.0866, "L": 0.08581058, "C": 0.0866, "V": 45.27812167, "T": "2017-11-06T14:55:00", "BV": 3.90663991}, {"O": 0.0866, "H": 0.08799002, "L": 0.0865, "C": 0.08799, "V": 225.38724062, "T": "2017-11-06T15:00:00", "BV": 19.69401142}, {"O": 0.08799, "H": 0.08799002, "L": 0.08757856, "C": 0.0879, "V": 243.9888233, "T": "2017-11-06T15:05:00", "BV": 21.41411204}, {"O": 0.0879, "H": 0.08885, "L": 0.08757885, "C": 0.08885, "V": 439.065071, "T": "2017-11-06T15:10:00", "BV": 38.80776661}, {"O": 0.08884999, "H": 0.08999999, "L": 0.08880002, "C": 0.08891, "V": 972.54433639, "T": "2017-11-06T15:15:00", "BV": 87.0588244}, {"O": 0.08891, "H": 0.08989997, "L": 0.08890001, "C": 0.08896003, "V": 256.07294567, "T": "2017-11-06T15:20:00", "BV": 22.86691056}, {"O": 0.08891444, "H": 0.0893, "L": 0.08891444, "C": 0.08919999, "V": 342.61101998, "T": "2017-11-06T15:25:00", "BV": 30.49950039}, {"O": 0.08919999, "H": 0.08919999, "L": 0.08790021, "C": 0.08790021, "V": 285.8271384, "T": "2017-11-06T15:30:00", "BV": 25.37420704}, {"O": 0.08790021, "H": 0.0885, "L": 0.0878, "C": 0.0885, "V": 221.39802798, "T": "2017-11-06T15:35:00", "BV": 19.48112893}, {"O": 0.08810011, "H": 0.08845, "L": 0.08770001, "C": 0.0878, "V": 96.37856349, "T": "2017-11-06T15:40:00", "BV": 8.49480296}, {"O": 0.08770002, "H": 0.08799909, "L": 0.08736338, "C": 0.08750073, "V": 116.71410889, "T": "2017-11-06T15:45:00", "BV": 10.24277874}, {"O": 0.08750073, "H": 0.08750073, "L": 0.08715092, "C": 0.08722213, "V": 116.67978198, "T": "2017-11-06T15:50:00", "BV": 10.18797282}, {"O": 0.0875, "H": 0.0875, "L": 0.08689999, "C": 0.08690268, "V": 158.87088326, "T": "2017-11-06T15:55:00", "BV": 13.85486216}, {"O": 0.08690268, "H": 0.08754, "L": 0.08690268, "C": 0.08740873, "V": 107.12828673, "T": "2017-11-06T16:00:00", "BV": 9.35622164}, {"O": 0.087408, "H": 0.08740873, "L": 0.0868, "C": 0.08699999, "V": 128.89132283, "T": "2017-11-06T16:05:00", "BV": 11.22486263}, {"O": 0.08699999, "H": 0.08699999, "L": 0.08671368, "C": 0.08699999, "V": 95.44461796, "T": "2017-11-06T16:10:00", "BV": 8.29470435}, {"O": 0.08689, "H": 0.08749798, "L": 0.08680002, "C": 0.08707981, "V": 51.18443209, "T": "2017-11-06T16:15:00", "BV": 4.46171512}, {"O": 0.08707981, "H": 0.08789, "L": 0.08707981, "C": 0.08789, "V": 228.89437122, "T": "2017-11-06T16:20:00", "BV": 20.01510472}, {"O": 0.08789, "H": 0.08789, "L": 0.087, "C": 0.08749999, "V": 329.767862, "T": "2017-11-06T16:25:00", "BV": 28.88302312}, {"O": 0.08749999, "H": 0.087999, "L": 0.08748541, "C": 0.08748541, "V": 174.30243475, "T": "2017-11-06T16:30:00", "BV": 15.26842729}, {"O": 0.08748541, "H": 0.08748541, "L": 0.0866, "C": 0.0867, "V": 97.32359507, "T": "2017-11-06T16:35:00", "BV": 8.45767724}, {"O": 0.0867, "H": 0.08699999, "L": 0.0867, "C": 0.08699999, "V": 61.37500002, "T": "2017-11-06T16:40:00", "BV": 5.33655216}, {"O": 0.0868888, "H": 0.08719998, "L": 0.0867, "C": 0.0871, "V": 80.69443599, "T": "2017-11-06T16:45:00", "BV": 7.0079673}, {"O": 0.0871, "H": 0.08718999, "L": 0.08677784, "C": 0.087151, "V": 58.71384379, "T": "2017-11-06T16:50:00", "BV": 5.11509354}, {"O": 0.087151, "H": 0.087151, "L": 0.08677795, "C": 0.08689999, "V": 63.64245462, "T": "2017-11-06T16:55:00", "BV": 5.54206527}, {"O": 0.08689999, "H": 0.08689999, "L": 0.08660018, "C": 0.08679995, "V": 73.42575099, "T": "2017-11-06T17:00:00", "BV": 6.36840444}, {"O": 0.08664403, "H": 0.08744999, "L": 0.08664403, "C": 0.08743987, "V": 133.5678472, "T": "2017-11-06T17:05:00", "BV": 11.61809383}, {"O": 0.08741, "H": 0.08741, "L": 0.08691, "C": 0.08718999, "V": 33.96087601, "T": "2017-11-06T17:10:00", "BV": 2.95841741}, {"O": 0.08693, "H": 0.08755, "L": 0.08680006, "C": 0.08755, "V": 38.86436502, "T": "2017-11-06T17:15:00", "BV": 3.39599429}, {"O": 0.08754999, "H": 0.088, "L": 0.0875, "C": 0.088, "V": 285.15290908, "T": "2017-11-06T17:20:00", "BV": 25.0010042}, {"O": 0.088, "H": 0.0889, "L": 0.088, "C": 0.0889, "V": 508.36406591, "T": "2017-11-06T17:25:00", "BV": 44.92972243}, {"O": 0.0889, "H": 0.0893, "L": 0.08845918, "C": 0.08855, "V": 355.76894282, "T": "2017-11-06T17:30:00", "BV": 31.66490522}, {"O": 0.08845918, "H": 0.08856, "L": 0.0870714, "C": 0.08718418, "V": 226.87579707, "T": "2017-11-06T17:35:00", "BV": 19.96616296}, {"O": 0.08718418, "H": 0.08775365, "L": 0.0869496, "C": 0.0869496, "V": 294.14837471, "T": "2017-11-06T17:40:00", "BV": 25.60566192}, {"O": 0.08699998, "H": 0.08699998, "L": 0.08659866, "C": 0.08670001, "V": 142.39277358, "T": "2017-11-06T17:45:00", "BV": 12.35545291}, {"O": 0.08677, "H": 0.08683743, "L": 0.08659866, "C": 0.0866, "V": 74.75852953, "T": "2017-11-06T17:50:00", "BV": 6.48506681}, {"O": 0.0866999, "H": 0.0866999, "L": 0.0865, "C": 0.08650001, "V": 87.25217937, "T": "2017-11-06T17:55:00", "BV": 7.54913862}, {"O": 0.08654378, "H": 0.08654378, "L": 0.0863501, "C": 0.0863501, "V": 67.55737398, "T": "2017-11-06T18:00:00", "BV": 5.83892686}, {"O": 0.08635793, "H": 0.08635793, "L": 0.08632346, "C": 0.08633209, "V": 27.9909254, "T": "2017-11-06T18:05:00", "BV": 2.41699152}, {"O": 0.08633209, "H": 0.08633209, "L": 0.08615555, "C": 0.08619099, "V": 47.01027501, "T": "2017-11-06T18:10:00", "BV": 4.05329125}, {"O": 0.08619, "H": 0.08629, "L": 0.08601008, "C": 0.08615556, "V": 33.30059363, "T": "2017-11-06T18:15:00", "BV": 2.86974945}, {"O": 0.08615556, "H": 0.08654378, "L": 0.08589998, "C": 0.0859, "V": 244.31301468, "T": "2017-11-06T18:20:00", "BV": 21.04061493}, {"O": 0.08589998, "H": 0.08589998, "L": 0.0848713, "C": 0.08523572, "V": 432.256005, "T": "2017-11-06T18:25:00", "BV": 36.80561444}, {"O": 0.08523572, "H": 0.08557135, "L": 0.084758, "C": 0.08557133, "V": 284.004561, "T": "2017-11-06T18:30:00", "BV": 24.12923338}, {"O": 0.08531463, "H": 0.08557134, "L": 0.08470001, "C": 0.084988, "V": 119.10831199, "T": "2017-11-06T18:35:00", "BV": 10.12676099}, {"O": 0.08498799, "H": 0.084988, "L": 0.0845, "C": 0.08453004, "V": 96.74498737, "T": "2017-11-06T18:40:00", "BV": 8.19099582}, {"O": 0.08454, "H": 0.0850085, "L": 0.0845001, "C": 0.08499999, "V": 110.12010244, "T": "2017-11-06T18:45:00", "BV": 9.31151368}, {"O": 0.08499999, "H": 0.08536999, "L": 0.08499999, "C": 0.08515839, "V": 55.55181051, "T": "2017-11-06T18:50:00", "BV": 4.73436626}, {"O": 0.08515839, "H": 0.08536994, "L": 0.08476017, "C": 0.08536979, "V": 97.22458504, "T": "2017-11-06T18:55:00", "BV": 8.28261209}, {"O": 0.08536979, "H": 0.0856, "L": 0.085005, "C": 0.08530839, "V": 215.98710232, "T": "2017-11-06T19:00:00", "BV": 18.44558741}, {"O": 0.08530839, "H": 0.08580084, "L": 0.085121, "C": 0.08548001, "V": 62.48929277, "T": "2017-11-06T19:05:00", "BV": 5.34077809}, {"O": 0.0858, "H": 0.0858, "L": 0.08548001, "C": 0.08579999, "V": 22.7750459, "T": "2017-11-06T19:10:00", "BV": 1.9530222}, {"O": 0.08579999, "H": 0.08598507, "L": 0.08579, "C": 0.08598507, "V": 257.90693052, "T": "2017-11-06T19:15:00", "BV": 22.14574305}, {"O": 0.08599443, "H": 0.08609998, "L": 0.085801, "C": 0.085801, "V": 114.69443733, "T": "2017-11-06T19:20:00", "BV": 9.85095046}, {"O": 0.0859, "H": 0.0859, "L": 0.08565239, "C": 0.08572122, "V": 65.21964732, "T": "2017-11-06T19:25:00", "BV": 5.5947904}, {"O": 0.08579, "H": 0.08579, "L": 0.08566601, "C": 0.08579, "V": 41.39761787, "T": "2017-11-06T19:30:00", "BV": 3.5491525}, {"O": 0.08579, "H": 0.08579, "L": 0.08522096, "C": 0.08532686, "V": 180.9426907, "T": "2017-11-06T19:35:00", "BV": 15.46709352}, {"O": 0.0853, "H": 0.085413, "L": 0.085115, "C": 0.08525, "V": 109.46215244, "T": "2017-11-06T19:40:00", "BV": 9.33269807}, {"O": 0.08541299, "H": 0.08573836, "L": 0.08525, "C": 0.08555, "V": 30.62522363, "T": "2017-11-06T19:45:00", "BV": 2.62077764}, {"O": 0.08551537, "H": 0.0860999, "L": 0.08551537, "C": 0.086, "V": 81.40955366, "T": "2017-11-06T19:50:00", "BV": 6.9871861}, {"O": 0.086, "H": 0.08615533, "L": 0.08552, "C": 0.08552, "V": 146.62630936, "T": "2017-11-06T19:55:00", "BV": 12.62108364}, {"O": 0.086, "H": 0.086, "L": 0.08552555, "C": 0.0856248, "V": 1.78679394, "T": "2017-11-06T20:00:00", "BV": 0.15320791}, {"O": 0.08599999, "H": 0.086, "L": 0.0856248, "C": 0.085641, "V": 67.03098327, "T": "2017-11-06T20:05:00", "BV": 5.74505588}, {"O": 0.085641, "H": 0.08598499, "L": 0.085641, "C": 0.08594298, "V": 16.5958548, "T": "2017-11-06T20:10:00", "BV": 1.42284456}, {"O": 0.08566001, "H": 0.08597199, "L": 0.08566001, "C": 0.08566001, "V": 36.41758813, "T": "2017-11-06T20:15:00", "BV": 3.1285028}, {"O": 0.08593989, "H": 0.08608799, "L": 0.08578042, "C": 0.08606798, "V": 23.6139084, "T": "2017-11-06T20:20:00", "BV": 2.0286321}, {"O": 0.0858858, "H": 0.08606799, "L": 0.0857805, "C": 0.0857885, "V": 31.3823873, "T": "2017-11-06T20:25:00", "BV": 2.69518272}, {"O": 0.0857885, "H": 0.0857885, "L": 0.08578042, "C": 0.0857807, "V": 51.72766258, "T": "2017-11-06T20:30:00", "BV": 4.43723904}, {"O": 0.08578074, "H": 0.0858, "L": 0.08578069, "C": 0.08578074, "V": 44.69407707, "T": "2017-11-06T20:35:00", "BV": 3.8339114}, {"O": 0.08578074, "H": 0.0858, "L": 0.08578069, "C": 0.08579302, "V": 15.36606096, "T": "2017-11-06T20:40:00", "BV": 1.31818933}, {"O": 0.085792, "H": 0.08579302, "L": 0.0857807, "C": 0.085792, "V": 40.90614664, "T": "2017-11-06T20:45:00", "BV": 3.50941675}, {"O": 0.085792, "H": 0.085792, "L": 0.0856348, "C": 0.0856348, "V": 134.55726445, "T": "2017-11-06T20:50:00", "BV": 11.53376669}, {"O": 0.0856348, "H": 0.085788, "L": 0.08533317, "C": 0.085788, "V": 44.01294583, "T": "2017-11-06T20:55:00", "BV": 3.76657752}, {"O": 0.0853971, "H": 0.085625, "L": 0.0853971, "C": 0.085625, "V": 17.30914371, "T": "2017-11-06T21:00:00", "BV": 1.47853728}, {"O": 0.085625, "H": 0.08578299, "L": 0.08539707, "C": 0.085402, "V": 34.20016331, "T": "2017-11-06T21:05:00", "BV": 2.92392309}, {"O": 0.0854, "H": 0.08579302, "L": 0.08539707, "C": 0.0854, "V": 73.44165214, "T": "2017-11-06T21:10:00", "BV": 6.28632904}, {"O": 0.085402, "H": 0.08549777, "L": 0.08539707, "C": 0.085402, "V": 29.889938, "T": "2017-11-06T21:15:00", "BV": 2.55280127}, {"O": 0.085402, "H": 0.0855, "L": 0.08532686, "C": 0.0854, "V": 125.15706855, "T": "2017-11-06T21:20:00", "BV": 10.68855899}, {"O": 0.0855, "H": 0.085507, "L": 0.08535154, "C": 0.0854009, "V": 20.04853798, "T": "2017-11-06T21:25:00", "BV": 1.71318668}, {"O": 0.0854008, "H": 0.0858, "L": 0.0854001, "C": 0.08549, "V": 16.54750724, "T": "2017-11-06T21:30:00", "BV": 1.41736563}, {"O": 0.0858, "H": 0.0858, "L": 0.0854001, "C": 0.08578496, "V": 54.74038513, "T": "2017-11-06T21:35:00", "BV": 4.68088229}, {"O": 0.08549002, "H": 0.08578499, "L": 0.08532686, "C": 0.08578499, "V": 41.52792376, "T": "2017-11-06T21:40:00", "BV": 3.54892524}, {"O": 0.08578499, "H": 0.08587615, "L": 0.085332, "C": 0.0858761, "V": 60.18887502, "T": "2017-11-06T21:45:00", "BV": 5.14278911}, {"O": 0.085871, "H": 0.08590678, "L": 0.08540003, "C": 0.08553499, "V": 42.10839578, "T": "2017-11-06T21:50:00", "BV": 3.61132849}, {"O": 0.08553, "H": 0.08554968, "L": 0.08541002, "C": 0.08554968, "V": 32.95345462, "T": "2017-11-06T21:55:00", "BV": 2.81866815}, {"O": 0.0858, "H": 0.08594, "L": 0.085555, "C": 0.08566193, "V": 22.28869369, "T": "2017-11-06T22:00:00", "BV": 1.91039498}, {"O": 0.08566203, "H": 0.085935, "L": 0.08566203, "C": 0.08566203, "V": 11.81745035, "T": "2017-11-06T22:05:00", "BV": 1.01328408}, {"O": 0.08570108, "H": 0.08570108, "L": 0.085, "C": 0.08554968, "V": 182.38962157, "T": "2017-11-06T22:10:00", "BV": 15.54432847}, {"O": 0.08554499, "H": 0.08554968, "L": 0.085465, "C": 0.085465, "V": 35.83115453, "T": "2017-11-06T22:15:00", "BV": 3.06411534}, {"O": 0.085465, "H": 0.085665, "L": 0.08502, "C": 0.08566, "V": 269.37232846, "T": "2017-11-06T22:20:00", "BV": 23.03847031}, {"O": 0.08566, "H": 0.08567, "L": 0.08566, "C": 0.08566, "V": 49.70833985, "T": "2017-11-06T22:25:00", "BV": 4.25810064}, {"O": 0.085661, "H": 0.085665, "L": 0.08515, "C": 0.08564999, "V": 76.53935384, "T": "2017-11-06T22:30:00", "BV": 6.55410906}, {"O": 0.085655, "H": 0.085655, "L": 0.0848, "C": 0.085218, "V": 147.39191797, "T": "2017-11-06T22:35:00", "BV": 12.57381567}, {"O": 0.085228, "H": 0.085655, "L": 0.085228, "C": 0.085305, "V": 15.86620659, "T": "2017-11-06T22:40:00", "BV": 1.35347639}, {"O": 0.085654, "H": 0.085654, "L": 0.085304, "C": 0.08530501, "V": 41.67677619, "T": "2017-11-06T22:45:00", "BV": 3.55530157}, {"O": 0.085654, "H": 0.08575977, "L": 0.08530501, "C": 0.08575977, "V": 26.39529677, "T": "2017-11-06T22:50:00", "BV": 2.25935713}, {"O": 0.08575982, "H": 0.08602019, "L": 0.08575977, "C": 0.08594, "V": 32.31418616, "T": "2017-11-06T22:55:00", "BV": 2.77386234}, {"O": 0.08594, "H": 0.0862151, "L": 0.08594, "C": 0.086105, "V": 88.45826813, "T": "2017-11-06T23:00:00", "BV": 7.61407757}, {"O": 0.0862151, "H": 0.08623891, "L": 0.08512078, "C": 0.085224, "V": 203.59561695, "T": "2017-11-06T23:05:00", "BV": 17.45442891}, {"O": 0.085229, "H": 0.085229, "L": 0.08480426, "C": 0.08501246, "V": 151.27295843, "T": "2017-11-06T23:10:00", "BV": 12.87115784}, {"O": 0.08501701, "H": 0.085229, "L": 0.08464001, "C": 0.085229, "V": 79.06570992, "T": "2017-11-06T23:15:00", "BV": 6.7178146}, {"O": 0.08548268, "H": 0.0858, "L": 0.085229, "C": 0.08563622, "V": 122.31604504, "T": "2017-11-06T23:20:00", "BV": 10.46503588}, {"O": 0.08563621, "H": 0.08572588, "L": 0.08468003, "C": 0.08473504, "V": 83.98546896, "T": "2017-11-06T23:25:00", "BV": 7.15090382}, {"O": 0.08473507, "H": 0.0855, "L": 0.08473506, "C": 0.0855, "V": 56.24979925, "T": "2017-11-06T23:30:00", "BV": 4.80169739}, {"O": 0.0855, "H": 0.08584876, "L": 0.08532, "C": 0.08583991, "V": 62.41288592, "T": "2017-11-06T23:35:00", "BV": 5.34029316}, {"O": 0.08562521, "H": 0.08588977, "L": 0.0851, "C": 0.08555557, "V": 24.16279503, "T": "2017-11-06T23:40:00", "BV": 2.0715084}, {"O": 0.08556101, "H": 0.08578777, "L": 0.085115, "C": 0.085115, "V": 52.87908077, "T": "2017-11-06T23:45:00", "BV": 4.53089908}, {"O": 0.0853516, "H": 0.0856516, "L": 0.08511002, "C": 0.08511002, "V": 45.5704204, "T": "2017-11-06T23:50:00", "BV": 3.88975374}, {"O": 0.08511002, "H": 0.08569995, "L": 0.085, "C": 0.085, "V": 327.48490322, "T": "2017-11-06T23:55:00", "BV": 27.85244513}, {"O": 0.08500001, "H": 0.08531473, "L": 0.08468, "C": 0.08481396, "V": 198.66987665, "T": "2017-11-07T00:00:00", "BV": 16.84641906}, {"O": 0.08481396, "H": 0.08509756, "L": 0.08468047, "C": 0.0846855, "V": 44.42035981, "T": "2017-11-07T00:05:00", "BV": 3.7716741}, {"O": 0.084973, "H": 0.084973, "L": 0.08462408, "C": 0.08462408, "V": 93.50485277, "T": "2017-11-07T00:10:00", "BV": 7.91877138}, {"O": 0.08462408, "H": 0.0856, "L": 0.0846003, "C": 0.08462, "V": 97.95780159, "T": "2017-11-07T00:15:00", "BV": 8.32419243}, {"O": 0.08497048, "H": 0.084983, "L": 0.08401246, "C": 0.084288, "V": 241.79749357, "T": "2017-11-07T00:20:00", "BV": 20.4173713}, {"O": 0.084283, "H": 0.08429821, "L": 0.08401246, "C": 0.08403, "V": 154.29366472, "T": "2017-11-07T00:25:00", "BV": 12.96863182}, {"O": 0.08403, "H": 0.0842, "L": 0.08399999, "C": 0.08419999, "V": 147.67496787, "T": "2017-11-07T00:30:00", "BV": 12.41226656}, {"O": 0.08400001, "H": 0.0842, "L": 0.083959, "C": 0.084015, "V": 82.24020977, "T": "2017-11-07T00:35:00", "BV": 6.91103106}, {"O": 0.084195, "H": 0.0842, "L": 0.084015, "C": 0.084186, "V": 44.14613362, "T": "2017-11-07T00:40:00", "BV": 3.7125693}, {"O": 0.0842, "H": 0.08452531, "L": 0.084186, "C": 0.08452531, "V": 64.87159642, "T": "2017-11-07T00:45:00", "BV": 5.47408149}, {"O": 0.08452521, "H": 0.08532979, "L": 0.084277, "C": 0.08532979, "V": 162.2742202, "T": "2017-11-07T00:50:00", "BV": 13.76955321}, {"O": 0.08532979, "H": 0.08579099, "L": 0.08531601, "C": 0.085616, "V": 60.0098903, "T": "2017-11-07T00:55:00", "BV": 5.13661272}, {"O": 0.085616, "H": 0.08562105, "L": 0.0854152, "C": 0.0855181, "V": 78.72963815, "T": "2017-11-07T01:00:00", "BV": 6.73023417}, {"O": 0.0854152, "H": 0.0855181, "L": 0.08526415, "C": 0.08539, "V": 37.97072031, "T": "2017-11-07T01:05:00", "BV": 3.24058354}, {"O": 0.0855181, "H": 0.085616, "L": 0.08531, "C": 0.08531002, "V": 38.58515096, "T": "2017-11-07T01:10:00", "BV": 3.29487662}, {"O": 0.08531005, "H": 0.085565, "L": 0.084847, "C": 0.08494214, "V": 23.93624965, "T": "2017-11-07T01:15:00", "BV": 2.03956738}, {"O": 0.08492534, "H": 0.08520076, "L": 0.08455909, "C": 0.08494, "V": 74.09290879, "T": "2017-11-07T01:20:00", "BV": 6.28634702}, {"O": 0.08458, "H": 0.08494, "L": 0.08458, "C": 0.08461001, "V": 0.7973517, "T": "2017-11-07T01:25:00", "BV": 0.06761009}, {"O": 0.08461502, "H": 0.08528999, "L": 0.08460001, "C": 0.085, "V": 37.98127831, "T": "2017-11-07T01:30:00", "BV": 3.22723516}, {"O": 0.08494002, "H": 0.08550993, "L": 0.084937, "C": 0.08549991, "V": 51.21218496, "T": "2017-11-07T01:35:00", "BV": 4.36306558}, {"O": 0.08531, "H": 0.08556497, "L": 0.085, "C": 0.08556497, "V": 20.06833237, "T": "2017-11-07T01:40:00", "BV": 1.71311652}, {"O": 0.08535001, "H": 0.08554999, "L": 0.085, "C": 0.08500001, "V": 17.90588054, "T": "2017-11-07T01:45:00", "BV": 1.52500618}, {"O": 0.085, "H": 0.08500001, "L": 0.08498432, "C": 0.085, "V": 23.25864326, "T": "2017-11-07T01:50:00", "BV": 1.97682339}, {"O": 0.08500001, "H": 0.08533448, "L": 0.084989, "C": 0.085324, "V": 9.03907744, "T": "2017-11-07T01:55:00", "BV": 0.76940896}, {"O": 0.085324, "H": 0.085324, "L": 0.085295, "C": 0.085295, "V": 17.02743889, "T": "2017-11-07T02:00:00", "BV": 1.45253719}, {"O": 0.085295, "H": 0.085295, "L": 0.085, "C": 0.08500004, "V": 14.11673242, "T": "2017-11-07T02:05:00", "BV": 1.20087519}, {"O": 0.08500004, "H": 0.085295, "L": 0.08498432, "C": 0.08498905, "V": 44.33880466, "T": "2017-11-07T02:10:00", "BV": 3.77179116}, {"O": 0.085209, "H": 0.085209, "L": 0.084835, "C": 0.084835, "V": 40.16765564, "T": "2017-11-07T02:15:00", "BV": 3.41250148}, {"O": 0.08479701, "H": 0.08479701, "L": 0.08446941, "C": 0.0845, "V": 80.3154266, "T": "2017-11-07T02:20:00", "BV": 6.7923501}, {"O": 0.08442728, "H": 0.08475758, "L": 0.0841, "C": 0.08475758, "V": 64.52424406, "T": "2017-11-07T02:25:00", "BV": 5.43657126}, {"O": 0.08474, "H": 0.084787, "L": 0.084349, "C": 0.0844, "V": 24.53326642, "T": "2017-11-07T02:30:00", "BV": 2.0745545}, {"O": 0.0844, "H": 0.08467531, "L": 0.08434901, "C": 0.0844, "V": 20.17933156, "T": "2017-11-07T02:35:00", "BV": 1.70353943}, {"O": 0.0844, "H": 0.08460231, "L": 0.0844, "C": 0.08440001, "V": 32.49838821, "T": "2017-11-07T02:40:00", "BV": 2.74658248}, {"O": 0.08440002, "H": 0.08459731, "L": 0.08416002, "C": 0.08416002, "V": 56.60166803, "T": "2017-11-07T02:45:00", "BV": 4.77550758}, {"O": 0.08416002, "H": 0.084349, "L": 0.08405, "C": 0.084349, "V": 46.20711002, "T": "2017-11-07T02:50:00", "BV": 3.88970703}, {"O": 0.084349, "H": 0.08474, "L": 0.08416, "C": 0.08474, "V": 91.52050109, "T": "2017-11-07T02:55:00", "BV": 7.74218965}, {"O": 0.084649, "H": 0.085, "L": 0.084649, "C": 0.0849, "V": 21.27818049, "T": "2017-11-07T03:00:00", "BV": 1.80671267}, {"O": 0.0849, "H": 0.0849, "L": 0.08448194, "C": 0.0848, "V": 125.71044439, "T": "2017-11-07T03:05:00", "BV": 10.63755463}, {"O": 0.0848999, "H": 0.0848999, "L": 0.084604, "C": 0.084795, "V": 25.30503188, "T": "2017-11-07T03:10:00", "BV": 2.14519566}, {"O": 0.08478129, "H": 0.0848999, "L": 0.084604, "C": 0.08461007, "V": 142.65827025, "T": "2017-11-07T03:15:00", "BV": 12.10062602}, {"O": 0.08461007, "H": 0.084765, "L": 0.084604, "C": 0.084604, "V": 28.32197809, "T": "2017-11-07T03:20:00", "BV": 2.39671724}, {"O": 0.0846, "H": 0.084604, "L": 0.08448193, "C": 0.08455188, "V": 31.78379212, "T": "2017-11-07T03:25:00", "BV": 2.6879421}, {"O": 0.0846, "H": 0.08472, "L": 0.08430601, "C": 0.08455188, "V": 27.19515067, "T": "2017-11-07T03:30:00", "BV": 2.2979505}, {"O": 0.08455188, "H": 0.08455188, "L": 0.08431603, "C": 0.08455188, "V": 49.88738377, "T": "2017-11-07T03:35:00", "BV": 4.21150691}, {"O": 0.08455188, "H": 0.08455188, "L": 0.0843553, "C": 0.08455188, "V": 69.09779933, "T": "2017-11-07T03:40:00", "BV": 5.83816816}, {"O": 0.08455188, "H": 0.08471, "L": 0.08455188, "C": 0.084695, "V": 21.70832971, "T": "2017-11-07T03:45:00", "BV": 1.83737152}, {"O": 0.084705, "H": 0.0848999, "L": 0.08460001, "C": 0.08489, "V": 29.92118717, "T": "2017-11-07T03:50:00", "BV": 2.53430961}, {"O": 0.084885, "H": 0.0848999, "L": 0.0847008, "C": 0.08485, "V": 13.07589578, "T": "2017-11-07T03:55:00", "BV": 1.1092797}, {"O": 0.08482999, "H": 0.08485498, "L": 0.0846, "C": 0.0846001, "V": 24.36006202, "T": "2017-11-07T04:00:00", "BV": 2.06506145}, {"O": 0.084595, "H": 0.0846001, "L": 0.08416, "C": 0.08416, "V": 27.66125865, "T": "2017-11-07T04:05:00", "BV": 2.33108734}, {"O": 0.08416, "H": 0.08459, "L": 0.08414922, "C": 0.084215, "V": 14.74239976, "T": "2017-11-07T04:10:00", "BV": 1.24177522}, {"O": 0.084215, "H": 0.08459, "L": 0.08421, "C": 0.08438, "V": 22.05138614, "T": "2017-11-07T04:15:00", "BV": 1.85821677}, {"O": 0.08438, "H": 0.08459994, "L": 0.0843, "C": 0.08459994, "V": 9.6718795, "T": "2017-11-07T04:20:00", "BV": 0.81726082}, {"O": 0.08439, "H": 0.08459994, "L": 0.08438, "C": 0.08438, "V": 41.84047671, "T": "2017-11-07T04:25:00", "BV": 3.53486434}, {"O": 0.0844, "H": 0.08459497, "L": 0.08421499, "C": 0.08421499, "V": 52.15119084, "T": "2017-11-07T04:30:00", "BV": 4.39842209}, {"O": 0.084215, "H": 0.08459497, "L": 0.08410002, "C": 0.08452947, "V": 39.41958908, "T": "2017-11-07T04:35:00", "BV": 3.32498732}, {"O": 0.084355, "H": 0.08459497, "L": 0.084355, "C": 0.08457, "V": 71.78070743, "T": "2017-11-07T04:40:00", "BV": 6.06485237}, {"O": 0.08457, "H": 0.085, "L": 0.0844, "C": 0.085, "V": 71.22094599, "T": "2017-11-07T04:45:00", "BV": 6.02745462}, {"O": 0.08497483, "H": 0.08529996, "L": 0.08497483, "C": 0.08529996, "V": 48.07530078, "T": "2017-11-07T04:50:00", "BV": 4.097601}, {"O": 0.08529996, "H": 0.08535349, "L": 0.0852, "C": 0.08529996, "V": 82.54294253, "T": "2017-11-07T04:55:00", "BV": 7.04247714}, {"O": 0.08529995, "H": 0.08529995, "L": 0.0848999, "C": 0.08529486, "V": 214.09773202, "T": "2017-11-07T05:00:00", "BV": 18.24629239}, {"O": 0.08476965, "H": 0.08529995, "L": 0.08476965, "C": 0.08525, "V": 34.51509571, "T": "2017-11-07T05:05:00", "BV": 2.94359365}, {"O": 0.084805, "H": 0.08525, "L": 0.084605, "C": 0.08461, "V": 27.52591969, "T": "2017-11-07T05:10:00", "BV": 2.33153733}, {"O": 0.085117, "H": 0.08528394, "L": 0.084605, "C": 0.08521994, "V": 94.68713688, "T": "2017-11-07T05:15:00", "BV": 8.06368647}, {"O": 0.08521994, "H": 0.08521994, "L": 0.084605, "C": 0.084605, "V": 61.76423882, "T": "2017-11-07T05:20:00", "BV": 5.25055188}, {"O": 0.0851137, "H": 0.0851137, "L": 0.08450884, "C": 0.08450884, "V": 5.52703821, "T": "2017-11-07T05:25:00", "BV": 0.4674612}, {"O": 0.08449003, "H": 0.08499998, "L": 0.084455, "C": 0.084468, "V": 24.48150679, "T": "2017-11-07T05:30:00", "BV": 2.06922865}, {"O": 0.08499998, "H": 0.08499998, "L": 0.084505, "C": 0.084505, "V": 9.3404697, "T": "2017-11-07T05:35:00", "BV": 0.78985627}, {"O": 0.08471915, "H": 0.08489497, "L": 0.08471, "C": 0.08489497, "V": 61.11328168, "T": "2017-11-07T05:40:00", "BV": 5.18512776}, {"O": 0.084455, "H": 0.08489488, "L": 0.084351, "C": 0.08488999, "V": 28.45985517, "T": "2017-11-07T05:45:00", "BV": 2.4035256}, {"O": 0.0843561, "H": 0.08488999, "L": 0.0843561, "C": 0.0848799, "V": 19.12435682, "T": "2017-11-07T05:50:00", "BV": 1.62322602}, {"O": 0.0848799, "H": 0.085, "L": 0.08454572, "C": 0.085, "V": 99.85880006, "T": "2017-11-07T05:55:00", "BV": 8.48414343}, {"O": 0.085, "H": 0.08520881, "L": 0.084551, "C": 0.08506519, "V": 72.52317064, "T": "2017-11-07T06:00:00", "BV": 6.1658311}, {"O": 0.08506519, "H": 0.08519999, "L": 0.08454592, "C": 0.08519353, "V": 75.9068964, "T": "2017-11-07T06:05:00", "BV": 6.44400521}, {"O": 0.08519353, "H": 0.08520881, "L": 0.085175, "C": 0.08520881, "V": 54.05044893, "T": "2017-11-07T06:10:00", "BV": 4.6048884}, {"O": 0.08520881, "H": 0.08522, "L": 0.085175, "C": 0.08522, "V": 20.66869369, "T": "2017-11-07T06:15:00", "BV": 1.76118913}, {"O": 0.08522, "H": 0.08522, "L": 0.084754, "C": 0.08494459, "V": 20.59517579, "T": "2017-11-07T06:20:00", "BV": 1.74992309}, {"O": 0.08494459, "H": 0.0853, "L": 0.084754, "C": 0.08529991, "V": 44.29685843, "T": "2017-11-07T06:25:00", "BV": 3.77816859}, {"O": 0.08529949, "H": 0.08529949, "L": 0.08478, "C": 0.08519992, "V": 7.71712836, "T": "2017-11-07T06:30:00", "BV": 0.65476089}, {"O": 0.085199, "H": 0.08519998, "L": 0.08475401, "C": 0.08500001, "V": 34.02563265, "T": "2017-11-07T06:35:00", "BV": 2.8947615}, {"O": 0.0851, "H": 0.0851, "L": 0.08500001, "C": 0.08500003, "V": 36.244979, "T": "2017-11-07T06:40:00", "BV": 3.08258718}, {"O": 0.08500003, "H": 0.0851, "L": 0.085, "C": 0.085, "V": 93.81971536, "T": "2017-11-07T06:45:00", "BV": 7.97474989}, {"O": 0.08500001, "H": 0.0851, "L": 0.08429003, "C": 0.08429003, "V": 127.88608156, "T": "2017-11-07T06:50:00", "BV": 10.85351208}, {"O": 0.084351, "H": 0.08447399, "L": 0.08410009, "C": 0.08410009, "V": 67.28359068, "T": "2017-11-07T06:55:00", "BV": 5.6659482}, {"O": 0.08410009, "H": 0.084231, "L": 0.08410009, "C": 0.084231, "V": 50.16936246, "T": "2017-11-07T07:00:00", "BV": 4.22245685}, {"O": 0.084231, "H": 0.0845, "L": 0.08411003, "C": 0.0845, "V": 31.17324167, "T": "2017-11-07T07:05:00", "BV": 2.62849619}, {"O": 0.0846983, "H": 0.08486258, "L": 0.0845, "C": 0.084713, "V": 56.35069618, "T": "2017-11-07T07:10:00", "BV": 4.77591249}, {"O": 0.084703, "H": 0.084703, "L": 0.08411501, "C": 0.08412001, "V": 38.56064783, "T": "2017-11-07T07:15:00", "BV": 3.24681606}, {"O": 0.08415006, "H": 0.084713, "L": 0.08415006, "C": 0.084713, "V": 23.43648833, "T": "2017-11-07T07:20:00", "BV": 1.97771087}, {"O": 0.084713, "H": 0.084713, "L": 0.0847, "C": 0.0847, "V": 4.9360523, "T": "2017-11-07T07:25:00", "BV": 0.41814712}, {"O": 0.08467294, "H": 0.084712, "L": 0.08419, "C": 0.08419, "V": 19.88045001, "T": "2017-11-07T07:30:00", "BV": 1.67903006}, {"O": 0.08417816, "H": 0.08449831, "L": 0.08417816, "C": 0.084498, "V": 24.09896331, "T": "2017-11-07T07:35:00", "BV": 2.03426806}, {"O": 0.08449831, "H": 0.08450022, "L": 0.0842, "C": 0.0842, "V": 31.91292556, "T": "2017-11-07T07:40:00", "BV": 2.69661312}, {"O": 0.0842, "H": 0.08450022, "L": 0.08419243, "C": 0.084197, "V": 45.54912518, "T": "2017-11-07T07:45:00", "BV": 3.842716}, {"O": 0.0843, "H": 0.084495, "L": 0.0842, "C": 0.08422346, "V": 16.86673786, "T": "2017-11-07T07:50:00", "BV": 1.42072726}, {"O": 0.08449, "H": 0.08449, "L": 0.08419246, "C": 0.08423, "V": 12.47724373, "T": "2017-11-07T07:55:00", "BV": 1.05129694}, {"O": 0.08423, "H": 0.08450022, "L": 0.08419246, "C": 0.08419246, "V": 72.95550648, "T": "2017-11-07T08:00:00", "BV": 6.14481277}, {"O": 0.08419246, "H": 0.08474858, "L": 0.08419246, "C": 0.08474858, "V": 67.66912274, "T": "2017-11-07T08:05:00", "BV": 5.71915435}, {"O": 0.08435501, "H": 0.08474857, "L": 0.08435501, "C": 0.0845, "V": 54.41362971, "T": "2017-11-07T08:10:00", "BV": 4.59456665}, {"O": 0.08474855, "H": 0.08516665, "L": 0.08424716, "C": 0.08496225, "V": 71.08902309, "T": "2017-11-07T08:15:00", "BV": 6.0253177}, {"O": 0.08490999, "H": 0.08496225, "L": 0.08440007, "C": 0.08442345, "V": 87.25245411, "T": "2017-11-07T08:20:00", "BV": 7.37449314}, {"O": 0.08442345, "H": 0.085, "L": 0.08442345, "C": 0.08496225, "V": 32.07162742, "T": "2017-11-07T08:25:00", "BV": 2.71225748}, {"O": 0.08451525, "H": 0.08529989, "L": 0.08451521, "C": 0.08526189, "V": 53.02221922, "T": "2017-11-07T08:30:00", "BV": 4.51796309}, {"O": 0.08526189, "H": 0.085299, "L": 0.08516189, "C": 0.0851619, "V": 22.19841375, "T": "2017-11-07T08:35:00", "BV": 1.89155867}, {"O": 0.08516189, "H": 0.0851619, "L": 0.08462765, "C": 0.084955, "V": 36.4681098, "T": "2017-11-07T08:40:00", "BV": 3.09855355}, {"O": 0.084905, "H": 0.08529197, "L": 0.084905, "C": 0.08496, "V": 46.43428359, "T": "2017-11-07T08:45:00", "BV": 3.95072687}, {"O": 0.08499999, "H": 0.08499999, "L": 0.08450091, "C": 0.08450092, "V": 28.45547736, "T": "2017-11-07T08:50:00", "BV": 2.40966564}, {"O": 0.0849597, "H": 0.0849597, "L": 0.08450092, "C": 0.08460501, "V": 25.24925066, "T": "2017-11-07T08:55:00", "BV": 2.14244848}, {"O": 0.08486999, "H": 0.08495998, "L": 0.08461014, "C": 0.08495998, "V": 20.91988269, "T": "2017-11-07T09:00:00", "BV": 1.77636215}, {"O": 0.08495998, "H": 0.08529197, "L": 0.084955, "C": 0.08496, "V": 45.18276554, "T": "2017-11-07T09:05:00", "BV": 3.84843067}, {"O": 0.08496, "H": 0.08529979, "L": 0.08496, "C": 0.0851, "V": 8.88053759, "T": "2017-11-07T09:10:00", "BV": 0.75694598}, {"O": 0.08528999, "H": 0.08533484, "L": 0.0851, "C": 0.0851, "V": 93.39682616, "T": "2017-11-07T09:15:00", "BV": 7.96737841}, {"O": 0.0851, "H": 0.08542899, "L": 0.0851, "C": 0.0854, "V": 94.04938826, "T": "2017-11-07T09:20:00", "BV": 8.02816408}, {"O": 0.0854, "H": 0.0855, "L": 0.0854, "C": 0.08541, "V": 71.14496457, "T": "2017-11-07T09:25:00", "BV": 6.07869859}, {"O": 0.08541, "H": 0.0855, "L": 0.08541, "C": 0.08541, "V": 118.27776674, "T": "2017-11-07T09:30:00", "BV": 10.11250947}, {"O": 0.08550003, "H": 0.0857951, "L": 0.08549741, "C": 0.0857951, "V": 46.14379456, "T": "2017-11-07T09:35:00", "BV": 3.9556995}, {"O": 0.0857951, "H": 0.08591814, "L": 0.08543174, "C": 0.08586, "V": 216.93775316, "T": "2017-11-07T09:40:00", "BV": 18.61210528}, {"O": 0.08586, "H": 0.08586, "L": 0.08541, "C": 0.08585, "V": 52.25650516, "T": "2017-11-07T09:45:00", "BV": 4.48541589}, {"O": 0.08585, "H": 0.085851, "L": 0.08541027, "C": 0.08541033, "V": 113.77816839, "T": "2017-11-07T09:50:00", "BV": 9.75669452}, {"O": 0.08541033, "H": 0.08585, "L": 0.08541033, "C": 0.08581142, "V": 35.61925469, "T": "2017-11-07T09:55:00", "BV": 3.04732787}, {"O": 0.08551142, "H": 0.08581142, "L": 0.08541137, "C": 0.08559688, "V": 31.10540133, "T": "2017-11-07T10:00:00", "BV": 2.65854055}, {"O": 0.08559688, "H": 0.08581142, "L": 0.08551145, "C": 0.0856, "V": 30.49993456, "T": "2017-11-07T10:05:00", "BV": 2.61196357}, {"O": 0.0856, "H": 0.086, "L": 0.0856, "C": 0.08575, "V": 74.16796773, "T": "2017-11-07T10:10:00", "BV": 6.36410319}, {"O": 0.08575001, "H": 0.086, "L": 0.08575, "C": 0.086, "V": 77.62892191, "T": "2017-11-07T10:15:00", "BV": 6.67006184}, {"O": 0.08599999, "H": 0.086, "L": 0.08564441, "C": 0.0857501, "V": 248.83777057, "T": "2017-11-07T10:20:00", "BV": 21.35400053}, {"O": 0.08599999, "H": 0.08599999, "L": 0.0852992, "C": 0.0852992, "V": 262.23223722, "T": "2017-11-07T10:25:00", "BV": 22.4164206}, {"O": 0.08513666, "H": 0.08577132, "L": 0.08511112, "C": 0.08523, "V": 82.78579782, "T": "2017-11-07T10:30:00", "BV": 7.05105175}, {"O": 0.08558398, "H": 0.08558398, "L": 0.085, "C": 0.08552, "V": 54.41478604, "T": "2017-11-07T10:35:00", "BV": 4.64167573}, {"O": 0.08501, "H": 0.08548499, "L": 0.08501, "C": 0.0851, "V": 8.08878602, "T": "2017-11-07T10:40:00", "BV": 0.68771457}, {"O": 0.0851, "H": 0.08599996, "L": 0.0851, "C": 0.08539499, "V": 118.4677331, "T": "2017-11-07T10:45:00", "BV": 10.15586383}, {"O": 0.08539499, "H": 0.0857849, "L": 0.08539499, "C": 0.08557071, "V": 14.12621717, "T": "2017-11-07T10:50:00", "BV": 1.20687528}, {"O": 0.08557071, "H": 0.086, "L": 0.0855, "C": 0.0856001, "V": 60.56265145, "T": "2017-11-07T10:55:00", "BV": 5.18836253}, {"O": 0.0856002, "H": 0.0858, "L": 0.0855, "C": 0.0855, "V": 32.56367789, "T": "2017-11-07T11:00:00", "BV": 2.78547836}, {"O": 0.0855, "H": 0.08579997, "L": 0.08516003, "C": 0.08571894, "V": 20.07358031, "T": "2017-11-07T11:05:00", "BV": 1.71344637}, {"O": 0.085265, "H": 0.085714, "L": 0.085265, "C": 0.08546992, "V": 16.13852097, "T": "2017-11-07T11:10:00", "BV": 1.38010821}, {"O": 0.08546992, "H": 0.08546995, "L": 0.08546992, "C": 0.08546992, "V": 30.97948843, "T": "2017-11-07T11:15:00", "BV": 2.64781435}, {"O": 0.08530002, "H": 0.08546992, "L": 0.0853, "C": 0.0853, "V": 36.90448272, "T": "2017-11-07T11:20:00", "BV": 3.14899714}, {"O": 0.0853, "H": 0.0853, "L": 0.085, "C": 0.08507003, "V": 68.36885429, "T": "2017-11-07T11:25:00", "BV": 5.82199635}, {"O": 0.08507003, "H": 0.08529997, "L": 0.08487568, "C": 0.08496, "V": 15.39949299, "T": "2017-11-07T11:30:00", "BV": 1.30907286}, {"O": 0.08487568, "H": 0.08496, "L": 0.08487568, "C": 0.08496, "V": 10.32673801, "T": "2017-11-07T11:35:00", "BV": 0.87673781}, {"O": 0.08496, "H": 0.08496, "L": 0.08487568, "C": 0.08493, "V": 42.11867614, "T": "2017-11-07T11:40:00", "BV": 3.57698391}, {"O": 0.0849299, "H": 0.08493, "L": 0.08472537, "C": 0.08493, "V": 40.95962476, "T": "2017-11-07T11:45:00", "BV": 3.47733459}, {"O": 0.08493, "H": 0.08496, "L": 0.08419243, "C": 0.08450003, "V": 188.4509593, "T": "2017-11-07T11:50:00", "BV": 15.94695733}, {"O": 0.08450003, "H": 0.08495999, "L": 0.08450003, "C": 0.08477998, "V": 17.76667242, "T": "2017-11-07T11:55:00", "BV": 1.50378926}, {"O": 0.08477997, "H": 0.08477998, "L": 0.08466, "C": 0.08477997, "V": 5.66456133, "T": "2017-11-07T12:00:00", "BV": 0.47983915}, {"O": 0.08466006, "H": 0.08495997, "L": 0.08466005, "C": 0.08495997, "V": 28.30539516, "T": "2017-11-07T12:05:00", "BV": 2.39810811}, {"O": 0.08495997, "H": 0.0851, "L": 0.084959, "C": 0.08509998, "V": 17.21525129, "T": "2017-11-07T12:10:00", "BV": 1.46295504}, {"O": 0.08488171, "H": 0.08497514, "L": 0.08450005, "C": 0.08450006, "V": 113.09417666, "T": "2017-11-07T12:15:00", "BV": 9.57745051}, {"O": 0.08450006, "H": 0.08466001, "L": 0.08450003, "C": 0.08450005, "V": 97.97399839, "T": "2017-11-07T12:20:00", "BV": 8.2809952}, {"O": 0.08450005, "H": 0.084655, "L": 0.08445494, "C": 0.0846499, "V": 79.20854985, "T": "2017-11-07T12:25:00", "BV": 6.70061297}, {"O": 0.0846499, "H": 0.0846499, "L": 0.08445494, "C": 0.084645, "V": 81.50696272, "T": "2017-11-07T12:30:00", "BV": 6.89781112}, {"O": 0.084645, "H": 0.084645, "L": 0.0845299, "C": 0.08453499, "V": 56.82525568, "T": "2017-11-07T12:35:00", "BV": 4.80478832}, {"O": 0.08453499, "H": 0.084645, "L": 0.0845299, "C": 0.0845299, "V": 28.26629741, "T": "2017-11-07T12:40:00", "BV": 2.38944966}, {"O": 0.08464499, "H": 0.084645, "L": 0.08421, "C": 0.08464499, "V": 57.11212108, "T": "2017-11-07T12:45:00", "BV": 4.81939435}, {"O": 0.08464499, "H": 0.08464499, "L": 0.08421, "C": 0.0844, "V": 25.76992555, "T": "2017-11-07T12:50:00", "BV": 2.17328133}, {"O": 0.08422684, "H": 0.08464999, "L": 0.08421842, "C": 0.08422683, "V": 21.39975178, "T": "2017-11-07T12:55:00", "BV": 1.80571322}, {"O": 0.08422683, "H": 0.08465, "L": 0.08422683, "C": 0.0844, "V": 35.48075771, "T": "2017-11-07T13:00:00", "BV": 2.99000448}, {"O": 0.0844, "H": 0.08482843, "L": 0.08422685, "C": 0.08482842, "V": 129.26193622, "T": "2017-11-07T13:05:00", "BV": 10.89569292}, {"O": 0.08466, "H": 0.08499687, "L": 0.08429004, "C": 0.0844, "V": 68.62096377, "T": "2017-11-07T13:10:00", "BV": 5.80436895}, {"O": 0.0844, "H": 0.08489673, "L": 0.0843, "C": 0.08485, "V": 22.49787705, "T": "2017-11-07T13:15:00", "BV": 1.90516312}, {"O": 0.08485, "H": 0.08489668, "L": 0.08422686, "C": 0.08474, "V": 42.77239298, "T": "2017-11-07T13:20:00", "BV": 3.61240011}, {"O": 0.08473, "H": 0.08474, "L": 0.08426001, "C": 0.08474, "V": 21.37931254, "T": "2017-11-07T13:25:00", "BV": 1.80641255}, {"O": 0.08474, "H": 0.08489666, "L": 0.08421845, "C": 0.08443709, "V": 144.65456909, "T": "2017-11-07T13:30:00", "BV": 12.22567861}, {"O": 0.08489666, "H": 0.08498156, "L": 0.08410011, "C": 0.0849808, "V": 130.30501655, "T": "2017-11-07T13:35:00", "BV": 11.03668094}, {"O": 0.08443801, "H": 0.0851, "L": 0.0841, "C": 0.08504984, "V": 111.64743303, "T": "2017-11-07T13:40:00", "BV": 9.44836162}, {"O": 0.08504984, "H": 0.0851, "L": 0.08450099, "C": 0.08478178, "V": 36.86011379, "T": "2017-11-07T13:45:00", "BV": 3.12643748}, {"O": 0.08478178, "H": 0.08489658, "L": 0.0845, "C": 0.08489593, "V": 44.77957807, "T": "2017-11-07T13:50:00", "BV": 3.78970714}, {"O": 0.08489569, "H": 0.08489658, "L": 0.0841, "C": 0.08470965, "V": 77.22037099, "T": "2017-11-07T13:55:00", "BV": 6.52223131}, {"O": 0.08470958, "H": 0.08470958, "L": 0.08435819, "C": 0.08455816, "V": 17.57786561, "T": "2017-11-07T14:00:00", "BV": 1.485193}, {"O": 0.08455816, "H": 0.084707, "L": 0.0842, "C": 0.08470672, "V": 180.08918942, "T": "2017-11-07T14:05:00", "BV": 15.24641592}, {"O": 0.08470672, "H": 0.08470895, "L": 0.08423726, "C": 0.08455815, "V": 50.51425627, "T": "2017-11-07T14:10:00", "BV": 4.2745869}, {"O": 0.08470895, "H": 0.08478336, "L": 0.08455815, "C": 0.08471011, "V": 22.57631208, "T": "2017-11-07T14:15:00", "BV": 1.91129815}, {"O": 0.08471, "H": 0.08515485, "L": 0.08457, "C": 0.08499999, "V": 77.75728905, "T": "2017-11-07T14:20:00", "BV": 6.60843352}, {"O": 0.085, "H": 0.08509999, "L": 0.084003, "C": 0.084003, "V": 180.16140273, "T": "2017-11-07T14:25:00", "BV": 15.21756403}, {"O": 0.08455816, "H": 0.08488992, "L": 0.08455816, "C": 0.08488992, "V": 217.72395374, "T": "2017-11-07T14:30:00", "BV": 18.41873036}, {"O": 0.08488992, "H": 0.08518417, "L": 0.08459001, "C": 0.08499998, "V": 111.32162875, "T": "2017-11-07T14:35:00", "BV": 9.46008783}, {"O": 0.08518416, "H": 0.0853, "L": 0.08499998, "C": 0.0852, "V": 469.94035953, "T": "2017-11-07T14:40:00", "BV": 40.01474675}, {"O": 0.0852, "H": 0.0852, "L": 0.084599, "C": 0.085, "V": 91.30745748, "T": "2017-11-07T14:45:00", "BV": 7.77600933}, {"O": 0.08474499, "H": 0.08518996, "L": 0.084601, "C": 0.08465, "V": 75.74000364, "T": "2017-11-07T14:50:00", "BV": 6.42012559}, {"O": 0.084601, "H": 0.08465, "L": 0.08459, "C": 0.08465, "V": 47.08131957, "T": "2017-11-07T14:55:00", "BV": 3.98334624}, {"O": 0.08465001, "H": 0.0851136, "L": 0.08465001, "C": 0.08499999, "V": 16.63380757, "T": "2017-11-07T15:00:00", "BV": 1.4118297}, {"O": 0.08499999, "H": 0.08499999, "L": 0.08465001, "C": 0.0849997, "V": 59.47339315, "T": "2017-11-07T15:05:00", "BV": 5.05393743}, {"O": 0.0849997, "H": 0.08499979, "L": 0.08457, "C": 0.08464, "V": 52.2391965, "T": "2017-11-07T15:10:00", "BV": 4.42208487}, {"O": 0.08479859, "H": 0.08499998, "L": 0.08457002, "C": 0.08457002, "V": 24.00087624, "T": "2017-11-07T15:15:00", "BV": 2.03138371}, {"O": 0.084798, "H": 0.08518887, "L": 0.08468401, "C": 0.08505, "V": 184.61513505, "T": "2017-11-07T15:20:00", "BV": 15.69072068}, {"O": 0.08505, "H": 0.08511359, "L": 0.08457002, "C": 0.08504936, "V": 37.22270627, "T": "2017-11-07T15:25:00", "BV": 3.15952808}, {"O": 0.08504936, "H": 0.0854, "L": 0.08504935, "C": 0.08504936, "V": 433.63305329, "T": "2017-11-07T15:30:00", "BV": 36.92145909}, {"O": 0.08512, "H": 0.08530993, "L": 0.08504936, "C": 0.0850494, "V": 82.59414607, "T": "2017-11-07T15:35:00", "BV": 7.02667273}, {"O": 0.0850494, "H": 0.0853, "L": 0.085, "C": 0.08528519, "V": 132.4481394, "T": "2017-11-07T15:40:00", "BV": 11.29515162}, {"O": 0.08528519, "H": 0.0854697, "L": 0.08528519, "C": 0.08538888, "V": 139.829921, "T": "2017-11-07T15:45:00", "BV": 11.94294464}, {"O": 0.08543992, "H": 0.08546995, "L": 0.08509876, "C": 0.08509876, "V": 48.80790975, "T": "2017-11-07T15:50:00", "BV": 4.16731934}, {"O": 0.085, "H": 0.08534991, "L": 0.08457002, "C": 0.085, "V": 49.24905166, "T": "2017-11-07T15:55:00", "BV": 4.18139121}, {"O": 0.08529, "H": 0.0853, "L": 0.085, "C": 0.08529998, "V": 37.46911604, "T": "2017-11-07T16:00:00", "BV": 3.19433453}, {"O": 0.08529998, "H": 0.0853, "L": 0.08494, "C": 0.085, "V": 43.98592175, "T": "2017-11-07T16:05:00", "BV": 3.74576054}, {"O": 0.0849094, "H": 0.0850001, "L": 0.08457002, "C": 0.085, "V": 57.5926502, "T": "2017-11-07T16:10:00", "BV": 4.89434936}, {"O": 0.085, "H": 0.0850001, "L": 0.08494, "C": 0.0850001, "V": 20.1941493, "T": "2017-11-07T16:15:00", "BV": 1.71597201}, {"O": 0.08494, "H": 0.0850001, "L": 0.08494, "C": 0.085, "V": 69.49255756, "T": "2017-11-07T16:20:00", "BV": 5.90436807}, {"O": 0.085, "H": 0.08529999, "L": 0.08494, "C": 0.08529999, "V": 15.71688116, "T": "2017-11-07T16:25:00", "BV": 1.33719895}, {"O": 0.08529999, "H": 0.0853, "L": 0.08500011, "C": 0.08529999, "V": 24.5823583, "T": "2017-11-07T16:30:00", "BV": 2.09245963}, {"O": 0.08529999, "H": 0.08543857, "L": 0.0850257, "C": 0.08531999, "V": 31.21114025, "T": "2017-11-07T16:35:00", "BV": 2.66186286}, {"O": 0.08543857, "H": 0.08577, "L": 0.08531999, "C": 0.0857, "V": 152.24812221, "T": "2017-11-07T16:40:00", "BV": 13.02832814}, {"O": 0.0857, "H": 0.08578767, "L": 0.08494, "C": 0.08576372, "V": 141.29724545, "T": "2017-11-07T16:45:00", "BV": 12.0722499}, {"O": 0.08576372, "H": 0.0858, "L": 0.08514018, "C": 0.08525585, "V": 59.08514216, "T": "2017-11-07T16:50:00", "BV": 5.0645071}, {"O": 0.08525587, "H": 0.085805, "L": 0.08525587, "C": 0.0858, "V": 61.39459672, "T": "2017-11-07T16:55:00", "BV": 5.26442679}, {"O": 0.085805, "H": 0.08581901, "L": 0.08536001, "C": 0.085799, "V": 66.75598124, "T": "2017-11-07T17:00:00", "BV": 5.72535166}, {"O": 0.0858, "H": 0.08582324, "L": 0.08528011, "C": 0.08581901, "V": 66.12829522, "T": "2017-11-07T17:05:00", "BV": 5.66326669}, {"O": 0.08581901, "H": 0.08582324, "L": 0.08560868, "C": 0.08582, "V": 48.58314833, "T": "2017-11-07T17:10:00", "BV": 4.16922073}, {"O": 0.08582324, "H": 0.08588313, "L": 0.08554001, "C": 0.0858, "V": 50.34098603, "T": "2017-11-07T17:15:00", "BV": 4.32024272}, {"O": 0.0858, "H": 0.08588361, "L": 0.08579999, "C": 0.08588361, "V": 83.24448084, "T": "2017-11-07T17:20:00", "BV": 7.14430153}, {"O": 0.08588361, "H": 0.0859, "L": 0.08588185, "C": 0.0859, "V": 21.45458561, "T": "2017-11-07T17:25:00", "BV": 1.84275047}, {"O": 0.0859, "H": 0.08591, "L": 0.08589248, "C": 0.08589248, "V": 77.87156947, "T": "2017-11-07T17:30:00", "BV": 6.6889807}, {"O": 0.08589248, "H": 0.08593017, "L": 0.08589248, "C": 0.08590077, "V": 20.44461088, "T": "2017-11-07T17:35:00", "BV": 1.75614037}, {"O": 0.085915, "H": 0.08593017, "L": 0.08579999, "C": 0.0858999, "V": 58.27849576, "T": "2017-11-07T17:40:00", "BV": 5.00475612}, {"O": 0.0858999, "H": 0.08591, "L": 0.0857, "C": 0.085899, "V": 32.01242247, "T": "2017-11-07T17:45:00", "BV": 2.74913099}, {"O": 0.0857, "H": 0.08593053, "L": 0.0857, "C": 0.08583209, "V": 107.51166764, "T": "2017-11-07T17:50:00", "BV": 9.23281359}, {"O": 0.08583209, "H": 0.0859, "L": 0.0857, "C": 0.085825, "V": 41.88165918, "T": "2017-11-07T17:55:00", "BV": 3.59478364}, {"O": 0.085827, "H": 0.08594697, "L": 0.085827, "C": 0.08594, "V": 36.00276955, "T": "2017-11-07T18:00:00", "BV": 3.09373384}, {"O": 0.08594, "H": 0.08595582, "L": 0.085939, "C": 0.085939, "V": 54.12855484, "T": "2017-11-07T18:05:00", "BV": 4.65237145}, {"O": 0.085939, "H": 0.08594697, "L": 0.0858, "C": 0.0858, "V": 29.95583268, "T": "2017-11-07T18:10:00", "BV": 2.5737028}, {"O": 0.08594697, "H": 0.08594697, "L": 0.08560016, "C": 0.08560016, "V": 8.44333826, "T": "2017-11-07T18:15:00", "BV": 0.72488495}, {"O": 0.08560017, "H": 0.08572, "L": 0.0856, "C": 0.0856, "V": 29.85590732, "T": "2017-11-07T18:20:00", "BV": 2.55573303}, {"O": 0.0856, "H": 0.0856, "L": 0.08538992, "C": 0.08549998, "V": 18.70140439, "T": "2017-11-07T18:25:00", "BV": 1.59978491}, {"O": 0.08540001, "H": 0.08559998, "L": 0.08506044, "C": 0.085075, "V": 53.90144785, "T": "2017-11-07T18:30:00", "BV": 4.60377798}, {"O": 0.08559978, "H": 0.08559978, "L": 0.0849, "C": 0.0849, "V": 116.80728087, "T": "2017-11-07T18:35:00", "BV": 9.93606325}, {"O": 0.08494, "H": 0.085, "L": 0.08488, "C": 0.08488, "V": 25.9349956, "T": "2017-11-07T18:40:00", "BV": 2.20202812}, {"O": 0.0849, "H": 0.08499, "L": 0.0845383, "C": 0.08499, "V": 64.58673082, "T": "2017-11-07T18:45:00", "BV": 5.47788557}, {"O": 0.08499, "H": 0.08499999, "L": 0.0847, "C": 0.08499999, "V": 25.60117988, "T": "2017-11-07T18:50:00", "BV": 2.17347617}, {"O": 0.08499999, "H": 0.08499999, "L": 0.08467302, "C": 0.084995, "V": 63.4982165, "T": "2017-11-07T18:55:00", "BV": 5.38826154}, {"O": 0.08499, "H": 0.08499999, "L": 0.08467301, "C": 0.08499999, "V": 39.52885097, "T": "2017-11-07T19:00:00", "BV": 3.35764195}, {"O": 0.08467, "H": 0.08499999, "L": 0.08467, "C": 0.08499999, "V": 19.94417507, "T": "2017-11-07T19:05:00", "BV": 1.69433263}, {"O": 0.08499999, "H": 0.085, "L": 0.08485001, "C": 0.084885, "V": 37.22301096, "T": "2017-11-07T19:10:00", "BV": 3.16390257}, {"O": 0.08498907, "H": 0.08499, "L": 0.08482, "C": 0.08499, "V": 27.62113547, "T": "2017-11-07T19:15:00", "BV": 2.34711803}, {"O": 0.08499, "H": 0.08499999, "L": 0.08481573, "C": 0.08499999, "V": 54.81616902, "T": "2017-11-07T19:20:00", "BV": 4.65800091}, {"O": 0.08499999, "H": 0.0855, "L": 0.08499999, "C": 0.08521017, "V": 93.71371581, "T": "2017-11-07T19:25:00", "BV": 7.96998833}, {"O": 0.08521018, "H": 0.0855, "L": 0.08515, "C": 0.0855, "V": 118.26369384, "T": "2017-11-07T19:30:00", "BV": 10.10869337}, {"O": 0.08549999, "H": 0.0855, "L": 0.085215, "C": 0.0855, "V": 44.20698096, "T": "2017-11-07T19:35:00", "BV": 3.77644119}, {"O": 0.085305, "H": 0.0855, "L": 0.0853, "C": 0.08549499, "V": 157.05902061, "T": "2017-11-07T19:40:00", "BV": 13.42362509}, {"O": 0.08549499, "H": 0.0855, "L": 0.08504601, "C": 0.0855, "V": 79.5442996, "T": "2017-11-07T19:45:00", "BV": 6.79830734}, {"O": 0.0855, "H": 0.0855, "L": 0.08505602, "C": 0.08512904, "V": 1.53851966, "T": "2017-11-07T19:50:00", "BV": 0.13090035}, {"O": 0.08512904, "H": 0.0855, "L": 0.08512904, "C": 0.08549238, "V": 11.21236591, "T": "2017-11-07T19:55:00", "BV": 0.95803014}, {"O": 0.08549999, "H": 0.08549999, "L": 0.08544789, "C": 0.08549238, "V": 6.8723893, "T": "2017-11-07T20:00:00", "BV": 0.58742955}, {"O": 0.08544789, "H": 0.08549999, "L": 0.08511743, "C": 0.08543391, "V": 22.74025112, "T": "2017-11-07T20:05:00", "BV": 1.94289386}, {"O": 0.08511743, "H": 0.08543383, "L": 0.08499999, "C": 0.08511003, "V": 7.15421687, "T": "2017-11-07T20:10:00", "BV": 0.60846792}, {"O": 0.08511003, "H": 0.08543383, "L": 0.08511003, "C": 0.08539729, "V": 22.71677582, "T": "2017-11-07T20:15:00", "BV": 1.93780238}, {"O": 0.08515051, "H": 0.0854923, "L": 0.08515051, "C": 0.08544001, "V": 46.02428383, "T": "2017-11-07T20:20:00", "BV": 3.93237357}, {"O": 0.08547219, "H": 0.0854923, "L": 0.08500005, "C": 0.08500005, "V": 76.56390648, "T": "2017-11-07T20:25:00", "BV": 6.52223537}, {"O": 0.08526628, "H": 0.08548997, "L": 0.085, "C": 0.08548997, "V": 12.09476118, "T": "2017-11-07T20:30:00", "BV": 1.02887688}, {"O": 0.08548997, "H": 0.08548997, "L": 0.084996, "C": 0.084996, "V": 29.04766029, "T": "2017-11-07T20:35:00", "BV": 2.46945744}, {"O": 0.084996, "H": 0.08519999, "L": 0.084001, "C": 0.085005, "V": 314.01875885, "T": "2017-11-07T20:40:00", "BV": 26.52788081}, {"O": 0.08519997, "H": 0.08519997, "L": 0.08466, "C": 0.08466, "V": 51.49849209, "T": "2017-11-07T20:45:00", "BV": 4.37092005}, {"O": 0.08465004, "H": 0.085, "L": 0.08465, "C": 0.084992, "V": 37.37340116, "T": "2017-11-07T20:50:00", "BV": 3.17131167}, {"O": 0.084992, "H": 0.085, "L": 0.08465034, "C": 0.08478679, "V": 19.5465386, "T": "2017-11-07T20:55:00", "BV": 1.65985312}, {"O": 0.08499698, "H": 0.08499699, "L": 0.08467001, "C": 0.08477322, "V": 43.94791702, "T": "2017-11-07T21:00:00", "BV": 3.72521196}, {"O": 0.08466058, "H": 0.084992, "L": 0.08465004, "C": 0.08465104, "V": 69.50785705, "T": "2017-11-07T21:05:00", "BV": 5.8912029}, {"O": 0.084987, "H": 0.084992, "L": 0.084892, "C": 0.084892, "V": 38.39006587, "T": "2017-11-07T21:10:00", "BV": 3.26247068}, {"O": 0.084895, "H": 0.084896, "L": 0.084677, "C": 0.084896, "V": 12.43196797, "T": "2017-11-07T21:15:00", "BV": 1.05467923}, {"O": 0.0849, "H": 0.084997, "L": 0.08471501, "C": 0.08476, "V": 66.90516536, "T": "2017-11-07T21:20:00", "BV": 5.68248563}, {"O": 0.084785, "H": 0.08519999, "L": 0.08476, "C": 0.08519999, "V": 90.84706657, "T": "2017-11-07T21:25:00", "BV": 7.71798079}, {"O": 0.08519999, "H": 0.08523221, "L": 0.08477018, "C": 0.085195, "V": 21.61257206, "T": "2017-11-07T21:30:00", "BV": 1.8385047}, {"O": 0.08519, "H": 0.085195, "L": 0.084985, "C": 0.085, "V": 63.21804541, "T": "2017-11-07T21:35:00", "BV": 5.37463125}, {"O": 0.085, "H": 0.085, "L": 0.0844999, "C": 0.0849525, "V": 85.24021181, "T": "2017-11-07T21:40:00", "BV": 7.21146815}, {"O": 0.084995, "H": 0.085, "L": 0.0846547, "C": 0.084889, "V": 18.05642047, "T": "2017-11-07T21:45:00", "BV": 1.5319067}, {"O": 0.0848, "H": 0.085, "L": 0.0848, "C": 0.08488898, "V": 59.80672652, "T": "2017-11-07T21:50:00", "BV": 5.08005355}, {"O": 0.085, "H": 0.085, "L": 0.08480012, "C": 0.08480898, "V": 127.46318852, "T": "2017-11-07T21:55:00", "BV": 10.83303461}, {"O": 0.08481, "H": 0.084995, "L": 0.08480002, "C": 0.08480012, "V": 12.99916296, "T": "2017-11-07T22:00:00", "BV": 1.10237551}, {"O": 0.08480002, "H": 0.08482698, "L": 0.08480002, "C": 0.084805, "V": 9.89547195, "T": "2017-11-07T22:05:00", "BV": 0.83914014}, {"O": 0.084805, "H": 0.085, "L": 0.084805, "C": 0.085, "V": 46.66041805, "T": "2017-11-07T22:10:00", "BV": 3.96566428}, {"O": 0.08483201, "H": 0.085, "L": 0.08483201, "C": 0.085, "V": 16.745636, "T": "2017-11-07T22:15:00", "BV": 1.42324515}, {"O": 0.085, "H": 0.085, "L": 0.08483204, "C": 0.08485, "V": 60.78959083, "T": "2017-11-07T22:20:00", "BV": 5.16634021}, {"O": 0.085, "H": 0.085, "L": 0.08485, "C": 0.084855, "V": 20.05416516, "T": "2017-11-07T22:25:00", "BV": 1.70357701}, {"O": 0.084855, "H": 0.08505, "L": 0.084855, "C": 0.08505, "V": 112.31723404, "T": "2017-11-07T22:30:00", "BV": 9.54581264}, {"O": 0.08505, "H": 0.08505, "L": 0.08485503, "C": 0.08505, "V": 63.98733385, "T": "2017-11-07T22:35:00", "BV": 5.43485096}, {"O": 0.08501917, "H": 0.08505, "L": 0.085, "C": 0.08504, "V": 21.89206522, "T": "2017-11-07T22:40:00", "BV": 1.86168887}, {"O": 0.08504, "H": 0.08533352, "L": 0.08485001, "C": 0.08485001, "V": 99.66192495, "T": "2017-11-07T22:45:00", "BV": 8.47373605}, {"O": 0.08485502, "H": 0.0853289, "L": 0.08485502, "C": 0.085294, "V": 34.78505474, "T": "2017-11-07T22:50:00", "BV": 2.96145772}, {"O": 0.085294, "H": 0.085294, "L": 0.085045, "C": 0.08517, "V": 38.55516751, "T": "2017-11-07T22:55:00", "BV": 3.28822433}, {"O": 0.085062, "H": 0.085062, "L": 0.08504011, "C": 0.08504011, "V": 54.73368443, "T": "2017-11-07T23:00:00", "BV": 4.65516288}, {"O": 0.085046, "H": 0.085289, "L": 0.08498653, "C": 0.085006, "V": 54.60922927, "T": "2017-11-07T23:05:00", "BV": 4.64442828}, {"O": 0.08528899, "H": 0.0853, "L": 0.085, "C": 0.085295, "V": 86.91568235, "T": "2017-11-07T23:10:00", "BV": 7.40422858}, {"O": 0.085, "H": 0.0852, "L": 0.085, "C": 0.0851, "V": 24.15941805, "T": "2017-11-07T23:15:00", "BV": 2.05512676}, {"O": 0.085, "H": 0.08529658, "L": 0.08485502, "C": 0.08529658, "V": 9.42092706, "T": "2017-11-07T23:20:00", "BV": 0.80153874}, {"O": 0.08529658, "H": 0.085689, "L": 0.08529658, "C": 0.08549, "V": 112.73384453, "T": "2017-11-07T23:25:00", "BV": 9.63545653}, {"O": 0.08549, "H": 0.085887, "L": 0.08532001, "C": 0.0858, "V": 86.85779911, "T": "2017-11-07T23:30:00", "BV": 7.43896906}, {"O": 0.0858, "H": 0.08587099, "L": 0.0853, "C": 0.08571499, "V": 19.10505106, "T": "2017-11-07T23:35:00", "BV": 1.63619073}, {"O": 0.08570499, "H": 0.08570499, "L": 0.08530007, "C": 0.08530007, "V": 14.44878755, "T": "2017-11-07T23:40:00", "BV": 1.23324616}, {"O": 0.08530007, "H": 0.08530007, "L": 0.08498, "C": 0.08498, "V": 12.8096341, "T": "2017-11-07T23:45:00", "BV": 1.08964181}, {"O": 0.08498, "H": 0.085233, "L": 0.08486, "C": 0.08486, "V": 45.80317151, "T": "2017-11-07T23:50:00", "BV": 3.89453877}, {"O": 0.085233, "H": 0.08570999, "L": 0.08486891, "C": 0.08538008, "V": 70.12289146, "T": "2017-11-07T23:55:00", "BV": 5.98945467}, {"O": 0.08538008, "H": 0.085635, "L": 0.08538, "C": 0.08538, "V": 55.43275459, "T": "2017-11-08T00:00:00", "BV": 4.73767301}, {"O": 0.0855, "H": 0.08564997, "L": 0.0853, "C": 0.0853, "V": 26.88364356, "T": "2017-11-08T00:05:00", "BV": 2.29710217}, {"O": 0.0853, "H": 0.08538, "L": 0.085, "C": 0.0853, "V": 4.75332235, "T": "2017-11-08T00:10:00", "BV": 0.40534143}, {"O": 0.0853, "H": 0.08538, "L": 0.08487901, "C": 0.085, "V": 34.94102138, "T": "2017-11-08T00:15:00", "BV": 2.97658834}, {"O": 0.0853, "H": 0.08565, "L": 0.085, "C": 0.08515, "V": 42.88657751, "T": "2017-11-08T00:20:00", "BV": 3.65667976}, {"O": 0.08515001, "H": 0.08587541, "L": 0.08515001, "C": 0.08585499, "V": 27.67845178, "T": "2017-11-08T00:25:00", "BV": 2.36998962}, {"O": 0.08583999, "H": 0.08587, "L": 0.0855002, "C": 0.0858, "V": 39.47394768, "T": "2017-11-08T00:30:00", "BV": 3.38602286}, {"O": 0.0858, "H": 0.0858, "L": 0.08550021, "C": 0.08550021, "V": 8.09962288, "T": "2017-11-08T00:35:00", "BV": 0.69491253}, {"O": 0.0855002, "H": 0.08579999, "L": 0.0855002, "C": 0.08579999, "V": 13.12471022, "T": "2017-11-08T00:40:00", "BV": 1.12310552}, {"O": 0.08550025, "H": 0.08579999, "L": 0.08550021, "C": 0.08550021, "V": 25.64046024, "T": "2017-11-08T00:45:00", "BV": 2.19478084}, {"O": 0.08550022, "H": 0.0857, "L": 0.08550021, "C": 0.0856999, "V": 33.47742976, "T": "2017-11-08T00:50:00", "BV": 2.86642096}, {"O": 0.0856999, "H": 0.0857, "L": 0.08557933, "C": 0.08557933, "V": 3.58929037, "T": "2017-11-08T00:55:00", "BV": 0.3071864}, {"O": 0.08557933, "H": 0.08572056, "L": 0.08550601, "C": 0.08550601, "V": 29.74657087, "T": "2017-11-08T01:00:00", "BV": 2.54733993}, {"O": 0.08550601, "H": 0.08557934, "L": 0.085505, "C": 0.085511, "V": 21.3543157, "T": "2017-11-08T01:05:00", "BV": 1.82630022}, {"O": 0.085511, "H": 0.08557934, "L": 0.08500824, "C": 0.08500824, "V": 178.50753094, "T": "2017-11-08T01:10:00", "BV": 15.2539741}, {"O": 0.0851, "H": 0.08548, "L": 0.0851, "C": 0.0853, "V": 12.41237352, "T": "2017-11-08T01:15:00", "BV": 1.05887657}, {"O": 0.0851, "H": 0.08513499, "L": 0.08491222, "C": 0.08500002, "V": 49.40616142, "T": "2017-11-08T01:20:00", "BV": 4.20130574}, {"O": 0.08500002, "H": 0.08529899, "L": 0.08500002, "C": 0.085105, "V": 80.89510938, "T": "2017-11-08T01:25:00", "BV": 6.89606855}, {"O": 0.085105, "H": 0.08529499, "L": 0.0851, "C": 0.08523111, "V": 75.51276935, "T": "2017-11-08T01:30:00", "BV": 6.43475926}, {"O": 0.08523113, "H": 0.08529996, "L": 0.085231, "C": 0.085231, "V": 14.84089593, "T": "2017-11-08T01:35:00", "BV": 1.26521924}, {"O": 0.085231, "H": 0.085285, "L": 0.08486121, "C": 0.085051, "V": 201.63505301, "T": "2017-11-08T01:40:00", "BV": 17.15978203}, {"O": 0.08528, "H": 0.0853, "L": 0.08486126, "C": 0.085295, "V": 133.80991407, "T": "2017-11-08T01:45:00", "BV": 11.40421231}, {"O": 0.085295, "H": 0.08582, "L": 0.085, "C": 0.0858, "V": 100.05789693, "T": "2017-11-08T01:50:00", "BV": 8.55194781}, {"O": 0.085625, "H": 0.08585, "L": 0.08516501, "C": 0.085628, "V": 120.05214497, "T": "2017-11-08T01:55:00", "BV": 10.28849669}, {"O": 0.085628, "H": 0.08595997, "L": 0.08518503, "C": 0.085919, "V": 137.17640778, "T": "2017-11-08T02:00:00", "BV": 11.77947617}, {"O": 0.08580021, "H": 0.0863, "L": 0.08580021, "C": 0.08617598, "V": 325.07729614, "T": "2017-11-08T02:05:00", "BV": 27.97155789}, {"O": 0.086, "H": 0.0862308, "L": 0.08581501, "C": 0.08611, "V": 209.16725401, "T": "2017-11-08T02:10:00", "BV": 17.98742626}, {"O": 0.086105, "H": 0.08611499, "L": 0.085906, "C": 0.0861, "V": 294.20310368, "T": "2017-11-08T02:15:00", "BV": 25.32695494}, {"O": 0.08609999, "H": 0.0864973, "L": 0.0860718, "C": 0.08649456, "V": 64.21831467, "T": "2017-11-08T02:20:00", "BV": 5.53589673}, {"O": 0.08649456, "H": 0.0873, "L": 0.08649456, "C": 0.08712001, "V": 241.0016278, "T": "2017-11-08T02:25:00", "BV": 20.9738532}, {"O": 0.08712001, "H": 0.087305, "L": 0.086556, "C": 0.08695, "V": 209.25132911, "T": "2017-11-08T02:30:00", "BV": 18.22776331}, {"O": 0.08657002, "H": 0.08716998, "L": 0.08657001, "C": 0.08657002, "V": 176.81609155, "T": "2017-11-08T02:35:00", "BV": 15.37369809}, {"O": 0.0865702, "H": 0.08715, "L": 0.086566, "C": 0.08692, "V": 67.73550281, "T": "2017-11-08T02:40:00", "BV": 5.88588245}, {"O": 0.086566, "H": 0.086566, "L": 0.08649457, "C": 0.08656, "V": 77.79220171, "T": "2017-11-08T02:45:00", "BV": 6.73157949}, {"O": 0.08656, "H": 0.0869, "L": 0.08655775, "C": 0.08689397, "V": 132.45196261, "T": "2017-11-08T02:50:00", "BV": 11.50033926}, {"O": 0.08689397, "H": 0.08689397, "L": 0.086, "C": 0.086475, "V": 163.32193457, "T": "2017-11-08T02:55:00", "BV": 14.13791711}, {"O": 0.0861009, "H": 0.08646999, "L": 0.086, "C": 0.08639599, "V": 121.15834424, "T": "2017-11-08T03:00:00", "BV": 10.4389006}, {"O": 0.08638209, "H": 0.08638382, "L": 0.0861, "C": 0.08610002, "V": 128.5691862, "T": "2017-11-08T03:05:00", "BV": 11.07350747}, {"O": 0.08610002, "H": 0.08610002, "L": 0.0856, "C": 0.0858, "V": 135.79742573, "T": "2017-11-08T03:10:00", "BV": 11.66750268}, {"O": 0.0857984, "H": 0.08606475, "L": 0.0856, "C": 0.08606475, "V": 30.32914735, "T": "2017-11-08T03:15:00", "BV": 2.59984344}, {"O": 0.08606475, "H": 0.08606475, "L": 0.08563444, "C": 0.086005, "V": 25.94281309, "T": "2017-11-08T03:20:00", "BV": 2.2311914}, {"O": 0.086005, "H": 0.086005, "L": 0.08563443, "C": 0.08593498, "V": 81.96638837, "T": "2017-11-08T03:25:00", "BV": 7.03026234}, {"O": 0.08593498, "H": 0.08593498, "L": 0.085258, "C": 0.085258, "V": 174.83214037, "T": "2017-11-08T03:30:00", "BV": 14.96697847}, {"O": 0.08525127, "H": 0.085268, "L": 0.08522987, "C": 0.085268, "V": 179.35208462, "T": "2017-11-08T03:35:00", "BV": 15.2924433}, {"O": 0.085268, "H": 0.08534522, "L": 0.0852521, "C": 0.0852521, "V": 68.50216072, "T": "2017-11-08T03:40:00", "BV": 5.8404956}, {"O": 0.08525211, "H": 0.085572, "L": 0.08525211, "C": 0.0854, "V": 102.84945493, "T": "2017-11-08T03:45:00", "BV": 8.77633937}, {"O": 0.0854, "H": 0.085826, "L": 0.0854, "C": 0.085663, "V": 46.24933548, "T": "2017-11-08T03:50:00", "BV": 3.96082517}, {"O": 0.085663, "H": 0.08597, "L": 0.085663, "C": 0.08590399, "V": 100.32649932, "T": "2017-11-08T03:55:00", "BV": 8.6137462}, {"O": 0.08597, "H": 0.08597914, "L": 0.085909, "C": 0.08597912, "V": 55.81265189, "T": "2017-11-08T04:00:00", "BV": 4.7981876}, {"O": 0.085905, "H": 0.08610002, "L": 0.085905, "C": 0.08610002, "V": 72.03217604, "T": "2017-11-08T04:05:00", "BV": 6.19750392}, {"O": 0.08610002, "H": 0.086418, "L": 0.08610002, "C": 0.08638999, "V": 75.8290798, "T": "2017-11-08T04:10:00", "BV": 6.54569303}, {"O": 0.08638998, "H": 0.08643799, "L": 0.086115, "C": 0.08643775, "V": 159.58463836, "T": "2017-11-08T04:15:00", "BV": 13.78112171}, {"O": 0.08643774, "H": 0.08643774, "L": 0.086125, "C": 0.08638498, "V": 44.86814897, "T": "2017-11-08T04:20:00", "BV": 3.87382083}, {"O": 0.08638498, "H": 0.086584, "L": 0.086172, "C": 0.08630753, "V": 120.68878939, "T": "2017-11-08T04:25:00", "BV": 10.43507113}, {"O": 0.08630753, "H": 0.08659999, "L": 0.0857, "C": 0.08617198, "V": 175.99776053, "T": "2017-11-08T04:30:00", "BV": 15.20272418}, {"O": 0.086, "H": 0.08652678, "L": 0.0857, "C": 0.08645714, "V": 78.17664027, "T": "2017-11-08T04:35:00", "BV": 6.73784525}, {"O": 0.08576906, "H": 0.08645711, "L": 0.08576906, "C": 0.08635, "V": 152.59999465, "T": "2017-11-08T04:40:00", "BV": 13.17633098}, {"O": 0.08635, "H": 0.08658396, "L": 0.08635, "C": 0.08635006, "V": 213.18978774, "T": "2017-11-08T04:45:00", "BV": 18.41627889}, {"O": 0.08635006, "H": 0.08659999, "L": 0.08635006, "C": 0.08659999, "V": 43.54505093, "T": "2017-11-08T04:50:00", "BV": 3.76409222}, {"O": 0.08659999, "H": 0.08676988, "L": 0.08659999, "C": 0.08676988, "V": 67.63338694, "T": "2017-11-08T04:55:00", "BV": 5.85990801}, {"O": 0.0866122, "H": 0.0867699, "L": 0.08636001, "C": 0.0866, "V": 117.21191459, "T": "2017-11-08T05:00:00", "BV": 10.1414664}, {"O": 0.08651, "H": 0.08676987, "L": 0.08600001, "C": 0.0865, "V": 440.75044694, "T": "2017-11-08T05:05:00", "BV": 38.17142274}, {"O": 0.0865, "H": 0.0865, "L": 0.08630001, "C": 0.0864, "V": 16.45697006, "T": "2017-11-08T05:10:00", "BV": 1.42346567}, {"O": 0.0864, "H": 0.08678, "L": 0.0864, "C": 0.0865422, "V": 105.88317638, "T": "2017-11-08T05:15:00", "BV": 9.15972186}, {"O": 0.08677997, "H": 0.08678, "L": 0.08648285, "C": 0.0865422, "V": 50.33945152, "T": "2017-11-08T05:20:00", "BV": 4.35791578}, {"O": 0.08663, "H": 0.08689997, "L": 0.0865422, "C": 0.0868, "V": 43.61027791, "T": "2017-11-08T05:25:00", "BV": 3.78481356}, {"O": 0.0868, "H": 0.08699999, "L": 0.08666001, "C": 0.08677002, "V": 114.32212141, "T": "2017-11-08T05:30:00", "BV": 9.93169014}, {"O": 0.08679999, "H": 0.087, "L": 0.08666001, "C": 0.087, "V": 139.8134397, "T": "2017-11-08T05:35:00", "BV": 12.15936673}, {"O": 0.087, "H": 0.08718952, "L": 0.08699998, "C": 0.08716997, "V": 141.68907196, "T": "2017-11-08T05:40:00", "BV": 12.34131393}, {"O": 0.08710047, "H": 0.08722626, "L": 0.08675763, "C": 0.08719996, "V": 125.98580823, "T": "2017-11-08T05:45:00", "BV": 10.97218732}, {"O": 0.08719995, "H": 0.08728396, "L": 0.0868, "C": 0.08709315, "V": 220.03287963, "T": "2017-11-08T05:50:00", "BV": 19.17740407}, {"O": 0.08700001, "H": 0.087248, "L": 0.08675767, "C": 0.08675767, "V": 69.36751195, "T": "2017-11-08T05:55:00", "BV": 6.03404247}, {"O": 0.08699998, "H": 0.08699998, "L": 0.08664671, "C": 0.08698999, "V": 53.68129147, "T": "2017-11-08T06:00:00", "BV": 4.65922299}, {"O": 0.08676, "H": 0.08698998, "L": 0.0864, "C": 0.08650001, "V": 232.05484118, "T": "2017-11-08T06:05:00", "BV": 20.07737445}, {"O": 0.08650001, "H": 0.08676998, "L": 0.0863, "C": 0.086515, "V": 82.1209669, "T": "2017-11-08T06:10:00", "BV": 7.10501133}, {"O": 0.086515, "H": 0.08676999, "L": 0.08650001, "C": 0.0867, "V": 94.3470023, "T": "2017-11-08T06:15:00", "BV": 8.16455996}, {"O": 0.0867, "H": 0.08676999, "L": 0.08652, "C": 0.08652001, "V": 37.29019809, "T": "2017-11-08T06:20:00", "BV": 3.23240077}, {"O": 0.086525, "H": 0.0865998, "L": 0.086255, "C": 0.086255, "V": 106.70523315, "T": "2017-11-08T06:25:00", "BV": 9.22940554}, {"O": 0.08629431, "H": 0.08629431, "L": 0.08609428, "C": 0.086174, "V": 43.57531925, "T": "2017-11-08T06:30:00", "BV": 3.75475987}, {"O": 0.08609428, "H": 0.08656, "L": 0.08608, "C": 0.08618586, "V": 136.50785467, "T": "2017-11-08T06:35:00", "BV": 11.76496499}, {"O": 0.08618586, "H": 0.08646999, "L": 0.08608001, "C": 0.08608001, "V": 23.22692771, "T": "2017-11-08T06:40:00", "BV": 2.00193163}, {"O": 0.086085, "H": 0.086185, "L": 0.086, "C": 0.086185, "V": 64.70378996, "T": "2017-11-08T06:45:00", "BV": 5.56934925}, {"O": 0.086185, "H": 0.08618586, "L": 0.0855, "C": 0.08596499, "V": 165.65101146, "T": "2017-11-08T06:50:00", "BV": 14.22360247}, {"O": 0.08579699, "H": 0.08607499, "L": 0.08556501, "C": 0.08563, "V": 17.35565493, "T": "2017-11-08T06:55:00", "BV": 1.48808667}, {"O": 0.08563, "H": 0.08606999, "L": 0.08552401, "C": 0.08606999, "V": 24.70039567, "T": "2017-11-08T07:00:00", "BV": 2.12116354}, {"O": 0.08606999, "H": 0.08650099, "L": 0.08602999, "C": 0.08650099, "V": 69.86321471, "T": "2017-11-08T07:05:00", "BV": 6.02571031}, {"O": 0.08648599, "H": 0.08648599, "L": 0.0861, "C": 0.086105, "V": 43.12489394, "T": "2017-11-08T07:10:00", "BV": 3.71767763}, {"O": 0.086105, "H": 0.08649997, "L": 0.0861, "C": 0.0861, "V": 30.51622935, "T": "2017-11-08T07:15:00", "BV": 2.6290657}, {"O": 0.08648676, "H": 0.08648676, "L": 0.0861001, "C": 0.08644998, "V": 24.87249519, "T": "2017-11-08T07:20:00", "BV": 2.14878389}, {"O": 0.08610015, "H": 0.08645699, "L": 0.08610013, "C": 0.08610013, "V": 34.07100093, "T": "2017-11-08T07:25:00", "BV": 2.9363413}, {"O": 0.08610013, "H": 0.08644, "L": 0.08572374, "C": 0.08622614, "V": 248.13948046, "T": "2017-11-08T07:30:00", "BV": 21.39043435}, {"O": 0.08622099, "H": 0.08622099, "L": 0.08563965, "C": 0.08584269, "V": 15.8746015, "T": "2017-11-08T07:35:00", "BV": 1.36480685}, {"O": 0.08584269, "H": 0.08584269, "L": 0.08563747, "C": 0.085642, "V": 24.3177844, "T": "2017-11-08T07:40:00", "BV": 2.08613135}, {"O": 0.085642, "H": 0.08618299, "L": 0.085642, "C": 0.08595756, "V": 3.38558088, "T": "2017-11-08T07:45:00", "BV": 0.29050151}, {"O": 0.08584269, "H": 0.08617298, "L": 0.08584269, "C": 0.08595756, "V": 218.94249054, "T": "2017-11-08T07:50:00", "BV": 18.82320788}, {"O": 0.08595756, "H": 0.086048, "L": 0.08595756, "C": 0.086, "V": 9.63997239, "T": "2017-11-08T07:55:00", "BV": 0.82907005}, {"O": 0.086, "H": 0.086048, "L": 0.08595756, "C": 0.086, "V": 51.71264148, "T": "2017-11-08T08:00:00", "BV": 4.44610594}, {"O": 0.08604, "H": 0.08616799, "L": 0.08595756, "C": 0.08595756, "V": 46.41943319, "T": "2017-11-08T08:05:00", "BV": 3.9932937}, {"O": 0.08595756, "H": 0.08610099, "L": 0.08595756, "C": 0.086096, "V": 32.4542576, "T": "2017-11-08T08:10:00", "BV": 2.79028751}, {"O": 0.08595756, "H": 0.08599999, "L": 0.08584269, "C": 0.08591299, "V": 21.2301874, "T": "2017-11-08T08:15:00", "BV": 1.82379243}, {"O": 0.08590799, "H": 0.08591799, "L": 0.085648, "C": 0.0857948, "V": 5.18418157, "T": "2017-11-08T08:20:00", "BV": 0.44480656}, {"O": 0.085649, "H": 0.0857948, "L": 0.08563747, "C": 0.08563747, "V": 26.58764445, "T": "2017-11-08T08:25:00", "BV": 2.27726872}, {"O": 0.085635, "H": 0.08563743, "L": 0.08560404, "C": 0.08560406, "V": 11.49965843, "T": "2017-11-08T08:30:00", "BV": 0.98469266}, {"O": 0.08563747, "H": 0.086068, "L": 0.08563747, "C": 0.086019, "V": 27.6525347, "T": "2017-11-08T08:35:00", "BV": 2.37537564}, {"O": 0.08601998, "H": 0.08601999, "L": 0.08561286, "C": 0.08598999, "V": 9.22657892, "T": "2017-11-08T08:40:00", "BV": 0.79159999}, {"O": 0.08598999, "H": 0.08599999, "L": 0.08557343, "C": 0.0857, "V": 64.13116479, "T": "2017-11-08T08:45:00", "BV": 5.49671326}, {"O": 0.0857, "H": 0.08599999, "L": 0.08557343, "C": 0.0859, "V": 48.31527201, "T": "2017-11-08T08:50:00", "BV": 4.14386105}, {"O": 0.0857, "H": 0.08599999, "L": 0.08569984, "C": 0.0858, "V": 16.5693002, "T": "2017-11-08T08:55:00", "BV": 1.420606}, {"O": 0.0858, "H": 0.08581318, "L": 0.08569984, "C": 0.0858, "V": 52.25340519, "T": "2017-11-08T09:00:00", "BV": 4.48052109}, {"O": 0.0858, "H": 0.08601998, "L": 0.0858, "C": 0.08601998, "V": 51.59891768, "T": "2017-11-08T09:05:00", "BV": 4.43428778}, {"O": 0.08580501, "H": 0.0859, "L": 0.0858, "C": 0.0858, "V": 17.26221901, "T": "2017-11-08T09:10:00", "BV": 1.48157247}, {"O": 0.0858, "H": 0.0859, "L": 0.0858, "C": 0.0859, "V": 14.96012861, "T": "2017-11-08T09:15:00", "BV": 1.2847471}, {"O": 0.0859, "H": 0.0861, "L": 0.08587705, "C": 0.08587705, "V": 148.49215923, "T": "2017-11-08T09:20:00", "BV": 12.77796447}, {"O": 0.08587705, "H": 0.08611097, "L": 0.08587275, "C": 0.08611097, "V": 14.90121953, "T": "2017-11-08T09:25:00", "BV": 1.28089502}, {"O": 0.086, "H": 0.086168, "L": 0.08587275, "C": 0.0861029, "V": 29.78273767, "T": "2017-11-08T09:30:00", "BV": 2.56199751}, {"O": 0.0861029, "H": 0.08617299, "L": 0.0858728, "C": 0.08617295, "V": 38.85984057, "T": "2017-11-08T09:35:00", "BV": 3.34782417}, {"O": 0.08617295, "H": 0.08617295, "L": 0.0855, "C": 0.085525, "V": 166.85560597, "T": "2017-11-08T09:40:00", "BV": 14.31747065}, {"O": 0.085525, "H": 0.085525, "L": 0.08550001, "C": 0.085525, "V": 11.02573391, "T": "2017-11-08T09:45:00", "BV": 0.94290339}, {"O": 0.085525, "H": 0.08609995, "L": 0.085525, "C": 0.08596999, "V": 74.87322799, "T": "2017-11-08T09:50:00", "BV": 6.4397556}, {"O": 0.08588404, "H": 0.08594899, "L": 0.08553, "C": 0.08588403, "V": 8.68966136, "T": "2017-11-08T09:55:00", "BV": 0.74543449}, {"O": 0.08588402, "H": 0.08588403, "L": 0.0856, "C": 0.085884, "V": 2.32727463, "T": "2017-11-08T10:00:00", "BV": 0.19933256}, {"O": 0.085879, "H": 0.085884, "L": 0.08552882, "C": 0.08555884, "V": 15.48099119, "T": "2017-11-08T10:05:00", "BV": 1.32564881}, {"O": 0.08555884, "H": 0.08560001, "L": 0.08552643, "C": 0.08553461, "V": 31.26403147, "T": "2017-11-08T10:10:00", "BV": 2.67492821}, {"O": 0.08553461, "H": 0.08553461, "L": 0.08531, "C": 0.0853603, "V": 137.52116392, "T": "2017-11-08T10:15:00", "BV": 11.75783154}, {"O": 0.08531001, "H": 0.08536029, "L": 0.0852873, "C": 0.0853, "V": 30.35540603, "T": "2017-11-08T10:20:00", "BV": 2.58935748}, {"O": 0.08530001, "H": 0.08530001, "L": 0.08522601, "C": 0.08522603, "V": 12.63674495, "T": "2017-11-08T10:25:00", "BV": 1.07755664}, {"O": 0.08522999, "H": 0.0852523, "L": 0.08501772, "C": 0.08501772, "V": 100.76691576, "T": "2017-11-08T10:30:00", "BV": 8.57987077}, {"O": 0.08501772, "H": 0.0852523, "L": 0.085, "C": 0.085, "V": 298.74262361, "T": "2017-11-08T10:35:00", "BV": 25.39372711}, {"O": 0.08500003, "H": 0.08509999, "L": 0.0849, "C": 0.0849, "V": 9.33129668, "T": "2017-11-08T10:40:00", "BV": 0.79253835}, {"O": 0.08491, "H": 0.08491, "L": 0.08486121, "C": 0.08486121, "V": 97.696555, "T": "2017-11-08T10:45:00", "BV": 8.29375081}, {"O": 0.08489121, "H": 0.0851, "L": 0.08486121, "C": 0.08508263, "V": 38.86638634, "T": "2017-11-08T10:50:00", "BV": 3.30093189}, {"O": 0.0851, "H": 0.0851, "L": 0.08486121, "C": 0.08486121, "V": 13.4750813, "T": "2017-11-08T10:55:00", "BV": 1.14436662}, {"O": 0.08486121, "H": 0.085, "L": 0.08486121, "C": 0.084905, "V": 16.41695193, "T": "2017-11-08T11:00:00", "BV": 1.39487029}, {"O": 0.085, "H": 0.085, "L": 0.08490001, "C": 0.08490002, "V": 12.21421214, "T": "2017-11-08T11:05:00", "BV": 1.03699419}, {"O": 0.085, "H": 0.0851, "L": 0.085, "C": 0.08500003, "V": 43.06319773, "T": "2017-11-08T11:10:00", "BV": 3.66299262}, {"O": 0.08500003, "H": 0.085253, "L": 0.08500002, "C": 0.08510035, "V": 21.42869941, "T": "2017-11-08T11:15:00", "BV": 1.8233368}, {"O": 0.08510037, "H": 0.08525, "L": 0.08500002, "C": 0.08516993, "V": 68.29043248, "T": "2017-11-08T11:20:00", "BV": 5.8083439}, {"O": 0.08516992, "H": 0.08525, "L": 0.08500852, "C": 0.085237, "V": 62.74358545, "T": "2017-11-08T11:25:00", "BV": 5.34782345}, {"O": 0.085233, "H": 0.085237, "L": 0.08500002, "C": 0.08500002, "V": 7.62105234, "T": "2017-11-08T11:30:00", "BV": 0.6480991}, {"O": 0.08500001, "H": 0.085233, "L": 0.085, "C": 0.085, "V": 26.11951052, "T": "2017-11-08T11:35:00", "BV": 2.22050398}, {"O": 0.0851, "H": 0.08525, "L": 0.085, "C": 0.0851896, "V": 8.77970303, "T": "2017-11-08T11:40:00", "BV": 0.74678825}, {"O": 0.08525, "H": 0.08525, "L": 0.08515537, "C": 0.08516, "V": 28.79744508, "T": "2017-11-08T11:45:00", "BV": 2.45323721}, {"O": 0.08516, "H": 0.0852, "L": 0.085, "C": 0.085, "V": 37.2072427, "T": "2017-11-08T11:50:00", "BV": 3.16829952}, {"O": 0.085, "H": 0.08512998, "L": 0.0849, "C": 0.08512595, "V": 83.67527439, "T": "2017-11-08T11:55:00", "BV": 7.11177807}, {"O": 0.0849001, "H": 0.085, "L": 0.084845, "C": 0.08499998, "V": 37.19972673, "T": "2017-11-08T12:00:00", "BV": 3.1584105}, {"O": 0.0849001, "H": 0.084995, "L": 0.08480012, "C": 0.08499499, "V": 155.50967419, "T": "2017-11-08T12:05:00", "BV": 13.20761299}, {"O": 0.08499499, "H": 0.08499499, "L": 0.08480012, "C": 0.08480012, "V": 68.45434173, "T": "2017-11-08T12:10:00", "BV": 5.81315328}, {"O": 0.08480012, "H": 0.08480012, "L": 0.0845987, "C": 0.0845987, "V": 25.29602758, "T": "2017-11-08T12:15:00", "BV": 2.14253572}, {"O": 0.08466, "H": 0.08466529, "L": 0.0844999, "C": 0.0845, "V": 144.20848548, "T": "2017-11-08T12:20:00", "BV": 12.19454396}, {"O": 0.0845, "H": 0.0845, "L": 0.084, "C": 0.084, "V": 460.90134011, "T": "2017-11-08T12:25:00", "BV": 38.78908911}, {"O": 0.08407, "H": 0.08432, "L": 0.08395859, "C": 0.0839586, "V": 111.05665599, "T": "2017-11-08T12:30:00", "BV": 9.32964532}, {"O": 0.0839586, "H": 0.08432, "L": 0.08389317, "C": 0.0839, "V": 163.7706896, "T": "2017-11-08T12:35:00", "BV": 13.74351839}, {"O": 0.08389998, "H": 0.08407868, "L": 0.08385871, "C": 0.08407868, "V": 74.08205672, "T": "2017-11-08T12:40:00", "BV": 6.22341442}, {"O": 0.08407868, "H": 0.08432, "L": 0.0835, "C": 0.08431497, "V": 99.47210104, "T": "2017-11-08T12:45:00", "BV": 8.32308977}, {"O": 0.08431497, "H": 0.08432, "L": 0.08366701, "C": 0.08389998, "V": 49.78362978, "T": "2017-11-08T12:50:00", "BV": 4.16754788}, {"O": 0.08389997, "H": 0.08405927, "L": 0.083667, "C": 0.08398398, "V": 71.31475853, "T": "2017-11-08T12:55:00", "BV": 5.9769731}, {"O": 0.08398398, "H": 0.08455082, "L": 0.08366702, "C": 0.08439495, "V": 54.97535081, "T": "2017-11-08T13:00:00", "BV": 4.62712999}, {"O": 0.08445154, "H": 0.08445154, "L": 0.08400001, "C": 0.084447, "V": 17.99651607, "T": "2017-11-08T13:05:00", "BV": 1.51736211}, {"O": 0.08439495, "H": 0.0844515, "L": 0.084, "C": 0.08445145, "V": 23.83879857, "T": "2017-11-08T13:10:00", "BV": 2.00770942}, {"O": 0.08445145, "H": 0.08455082, "L": 0.08445145, "C": 0.08455082, "V": 35.0230818, "T": "2017-11-08T13:15:00", "BV": 2.9580718}, {"O": 0.08455082, "H": 0.0848, "L": 0.08445147, "C": 0.0848, "V": 35.57439357, "T": "2017-11-08T13:20:00", "BV": 3.008864}, {"O": 0.0848, "H": 0.08482, "L": 0.084456, "C": 0.08478, "V": 39.10675494, "T": "2017-11-08T13:25:00", "BV": 3.31319992}, {"O": 0.08477499, "H": 0.08477499, "L": 0.0845, "C": 0.08451, "V": 37.33799979, "T": "2017-11-08T13:30:00", "BV": 3.15629146}, {"O": 0.08450001, "H": 0.08451, "L": 0.0845, "C": 0.08451, "V": 45.97429513, "T": "2017-11-08T13:35:00", "BV": 3.88490426}, {"O": 0.084587, "H": 0.084587, "L": 0.08445147, "C": 0.08445147, "V": 350.53688076, "T": "2017-11-08T13:40:00", "BV": 29.62004666}, {"O": 0.08445147, "H": 0.0845001, "L": 0.08445147, "C": 0.0844515, "V": 90.06586978, "T": "2017-11-08T13:45:00", "BV": 7.6069968}, {"O": 0.08445147, "H": 0.0844515, "L": 0.08445147, "C": 0.08445147, "V": 25.77313207, "T": "2017-11-08T13:50:00", "BV": 2.17657893}, {"O": 0.08458688, "H": 0.084587, "L": 0.08445147, "C": 0.08445147, "V": 21.30106271, "T": "2017-11-08T13:55:00", "BV": 1.80005409}, {"O": 0.08445147, "H": 0.08458889, "L": 0.08445147, "C": 0.08458889, "V": 50.62974014, "T": "2017-11-08T14:00:00", "BV": 4.27898518}, {"O": 0.08458888, "H": 0.08458888, "L": 0.08447, "C": 0.08448, "V": 27.53930334, "T": "2017-11-08T14:05:00", "BV": 2.32732579}, {"O": 0.08448, "H": 0.08449999, "L": 0.084461, "C": 0.084461, "V": 15.72692314, "T": "2017-11-08T14:10:00", "BV": 1.32869728}, {"O": 0.084461, "H": 0.08449999, "L": 0.08445147, "C": 0.08445147, "V": 47.35122016, "T": "2017-11-08T14:15:00", "BV": 3.99895467}, {"O": 0.08445147, "H": 0.0845, "L": 0.08445147, "C": 0.08445147, "V": 37.15297807, "T": "2017-11-08T14:20:00", "BV": 3.13814624}, {"O": 0.0845, "H": 0.08458889, "L": 0.08445148, "C": 0.08458889, "V": 76.90018078, "T": "2017-11-08T14:25:00", "BV": 6.49911255}, {"O": 0.0847, "H": 0.0847, "L": 0.08445147, "C": 0.08469999, "V": 63.1604565, "T": "2017-11-08T14:30:00", "BV": 5.34100772}, {"O": 0.08469997, "H": 0.08469998, "L": 0.084456, "C": 0.08457298, "V": 22.0549111, "T": "2017-11-08T14:35:00", "BV": 1.86775963}, {"O": 0.08457298, "H": 0.08457298, "L": 0.08445147, "C": 0.08445601, "V": 135.37334452, "T": "2017-11-08T14:40:00", "BV": 11.43317705}, {"O": 0.08445601, "H": 0.08451001, "L": 0.08445147, "C": 0.0845, "V": 19.15972542, "T": "2017-11-08T14:45:00", "BV": 1.61862595}, {"O": 0.0845, "H": 0.08451001, "L": 0.0845, "C": 0.08451001, "V": 29.49593129, "T": "2017-11-08T14:50:00", "BV": 2.49242471}, {"O": 0.08451001, "H": 0.08451001, "L": 0.0845, "C": 0.08451, "V": 19.72328554, "T": "2017-11-08T14:55:00", "BV": 1.66672348}, {"O": 0.08450001, "H": 0.08451001, "L": 0.0845, "C": 0.08451001, "V": 19.79954466, "T": "2017-11-08T15:00:00", "BV": 1.67308448}, {"O": 0.084505, "H": 0.08451001, "L": 0.08450499, "C": 0.08451001, "V": 39.16163113, "T": "2017-11-08T15:05:00", "BV": 3.30948684}, {"O": 0.084505, "H": 0.0846, "L": 0.08450001, "C": 0.08450001, "V": 36.60130823, "T": "2017-11-08T15:10:00", "BV": 3.09337283}, {"O": 0.084505, "H": 0.08469997, "L": 0.08450001, "C": 0.08469988, "V": 72.31649472, "T": "2017-11-08T15:15:00", "BV": 6.11672789}, {"O": 0.08469988, "H": 0.0847799, "L": 0.084675, "C": 0.0847799, "V": 20.96253069, "T": "2017-11-08T15:20:00", "BV": 1.77552729}, {"O": 0.0847799, "H": 0.0848, "L": 0.08477989, "C": 0.08478, "V": 23.87470326, "T": "2017-11-08T15:25:00", "BV": 2.02411864}, {"O": 0.08488429, "H": 0.08488614, "L": 0.0847799, "C": 0.08486485, "V": 10.14473672, "T": "2017-11-08T15:30:00", "BV": 0.86080717}, {"O": 0.08486485, "H": 0.08499999, "L": 0.08486485, "C": 0.08499999, "V": 68.99992378, "T": "2017-11-08T15:35:00", "BV": 5.8633208}, {"O": 0.085, "H": 0.085, "L": 0.08499497, "C": 0.085, "V": 53.23563863, "T": "2017-11-08T15:40:00", "BV": 4.52486234}, {"O": 0.08500345, "H": 0.08513989, "L": 0.084998, "C": 0.08513988, "V": 159.73544801, "T": "2017-11-08T15:45:00", "BV": 13.58658623}, {"O": 0.08513988, "H": 0.08513989, "L": 0.08511, "C": 0.08513989, "V": 36.70779405, "T": "2017-11-08T15:50:00", "BV": 3.12529135}, {"O": 0.08513987, "H": 0.08549998, "L": 0.08513987, "C": 0.0853, "V": 82.11907492, "T": "2017-11-08T15:55:00", "BV": 7.00314368}, {"O": 0.0853001, "H": 0.0853001, "L": 0.08528318, "C": 0.08530009, "V": 16.30872759, "T": "2017-11-08T16:00:00", "BV": 1.39113512}, {"O": 0.0853001, "H": 0.0855, "L": 0.0853001, "C": 0.08549988, "V": 56.55577927, "T": "2017-11-08T16:05:00", "BV": 4.82532256}, {"O": 0.08545, "H": 0.08545, "L": 0.08513987, "C": 0.08530011, "V": 10.56648417, "T": "2017-11-08T16:10:00", "BV": 0.90184697}, {"O": 0.08530011, "H": 0.0853051, "L": 0.08511001, "C": 0.08513987, "V": 47.29872561, "T": "2017-11-08T16:15:00", "BV": 4.03334506}, {"O": 0.08513987, "H": 0.08529489, "L": 0.08490276, "C": 0.08490276, "V": 34.78562765, "T": "2017-11-08T16:20:00", "BV": 2.96127807}, {"O": 0.08511, "H": 0.08527491, "L": 0.08490276, "C": 0.08527491, "V": 39.7199517, "T": "2017-11-08T16:25:00", "BV": 3.37948001}, {"O": 0.08527491, "H": 0.08527491, "L": 0.085115, "C": 0.08526996, "V": 8.9658357, "T": "2017-11-08T16:30:00", "BV": 0.76400252}, {"O": 0.08526995, "H": 0.08526996, "L": 0.085115, "C": 0.085115, "V": 23.48826299, "T": "2017-11-08T16:35:00", "BV": 2.00139738}, {"O": 0.085115, "H": 0.08526499, "L": 0.08489446, "C": 0.085, "V": 48.91080926, "T": "2017-11-08T16:40:00", "BV": 4.16250411}, {"O": 0.08526499, "H": 0.08526499, "L": 0.08486486, "C": 0.08486486, "V": 3.63475386, "T": "2017-11-08T16:45:00", "BV": 0.30854823}, {"O": 0.08486486, "H": 0.0852448, "L": 0.08486486, "C": 0.0852448, "V": 3.09929461, "T": "2017-11-08T16:50:00", "BV": 0.26306143}, {"O": 0.08522999, "H": 0.08523, "L": 0.08497717, "C": 0.08498, "V": 15.39470387, "T": "2017-11-08T16:55:00", "BV": 1.31091578}, {"O": 0.08498, "H": 0.08522, "L": 0.08498, "C": 0.08521997, "V": 13.20744472, "T": "2017-11-08T17:00:00", "BV": 1.12367689}, {"O": 0.08521995, "H": 0.08521995, "L": 0.08519989, "C": 0.08521995, "V": 14.84722823, "T": "2017-11-08T17:05:00", "BV": 1.26507744}, {"O": 0.0852, "H": 0.0852748, "L": 0.08486, "C": 0.08486, "V": 86.57829863, "T": "2017-11-08T17:10:00", "BV": 7.35982887}, {"O": 0.08486485, "H": 0.08486485, "L": 0.08360554, "C": 0.08369, "V": 526.42627782, "T": "2017-11-08T17:15:00", "BV": 44.33381262}, {"O": 0.08360553, "H": 0.08369, "L": 0.082, "C": 0.08250001, "V": 1851.31228355, "T": "2017-11-08T17:20:00", "BV": 153.21943327}, {"O": 0.0827475, "H": 0.0828, "L": 0.0801, "C": 0.08061002, "V": 1457.90855064, "T": "2017-11-08T17:25:00", "BV": 118.51267769}, {"O": 0.08061002, "H": 0.08061002, "L": 0.07861862, "C": 0.08037687, "V": 2619.83141821, "T": "2017-11-08T17:30:00", "BV": 208.6950484}, {"O": 0.08037687, "H": 0.08095048, "L": 0.07901, "C": 0.08042443, "V": 1581.65963182, "T": "2017-11-08T17:35:00", "BV": 127.01606094}, {"O": 0.0808978, "H": 0.08158673, "L": 0.08042451, "C": 0.08075736, "V": 408.17498057, "T": "2017-11-08T17:40:00", "BV": 33.07566333}, {"O": 0.08075736, "H": 0.08126673, "L": 0.07900065, "C": 0.0791, "V": 832.38558232, "T": "2017-11-08T17:45:00", "BV": 66.57805914}, {"O": 0.0791, "H": 0.0799984, "L": 0.07873, "C": 0.079272, "V": 1243.54556214, "T": "2017-11-08T17:50:00", "BV": 98.3699749}, {"O": 0.079201, "H": 0.0795, "L": 0.07900001, "C": 0.0795, "V": 1056.66242046, "T": "2017-11-08T17:55:00", "BV": 83.66732194}, {"O": 0.0795, "H": 0.079988, "L": 0.0790005, "C": 0.0793179, "V": 783.36262257, "T": "2017-11-08T18:00:00", "BV": 62.18052142}, {"O": 0.0793179, "H": 0.07945, "L": 0.07902001, "C": 0.07945, "V": 741.32731192, "T": "2017-11-08T18:05:00", "BV": 58.78420091}, {"O": 0.07945, "H": 0.08052002, "L": 0.0793231, "C": 0.08030471, "V": 1013.94345308, "T": "2017-11-08T18:10:00", "BV": 80.84535081}, {"O": 0.080497, "H": 0.08112103, "L": 0.08034572, "C": 0.081, "V": 732.69103689, "T": "2017-11-08T18:15:00", "BV": 59.15370041}, {"O": 0.081, "H": 0.08121099, "L": 0.07960799, "C": 0.079995, "V": 1203.5326367, "T": "2017-11-08T18:20:00", "BV": 96.78547991}, {"O": 0.079995, "H": 0.08009351, "L": 0.07801, "C": 0.07805473, "V": 1848.79376272, "T": "2017-11-08T18:25:00", "BV": 146.55701363}, {"O": 0.07805473, "H": 0.07866998, "L": 0.07555556, "C": 0.076, "V": 1419.46347463, "T": "2017-11-08T18:30:00", "BV": 109.26283049}, {"O": 0.076, "H": 0.07791438, "L": 0.07544144, "C": 0.07748999, "V": 1277.97174072, "T": "2017-11-08T18:35:00", "BV": 97.49635016}, {"O": 0.077311, "H": 0.077515, "L": 0.0758, "C": 0.076, "V": 1532.39753225, "T": "2017-11-08T18:40:00", "BV": 117.28010558}, {"O": 0.075984, "H": 0.07749999, "L": 0.0755215, "C": 0.07679992, "V": 849.22324641, "T": "2017-11-08T18:45:00", "BV": 64.8064188}, {"O": 0.07679992, "H": 0.07800653, "L": 0.07600601, "C": 0.077, "V": 1350.13410906, "T": "2017-11-08T18:50:00", "BV": 104.49867367}, {"O": 0.077, "H": 0.08132987, "L": 0.07681002, "C": 0.08088995, "V": 1451.9475329, "T": "2017-11-08T18:55:00", "BV": 114.72711462}, {"O": 0.07977876, "H": 0.08229499, "L": 0.0795, "C": 0.08168168, "V": 1291.81048452, "T": "2017-11-08T19:00:00", "BV": 105.30214538}, {"O": 0.08177037, "H": 0.0825, "L": 0.08153977, "C": 0.082, "V": 978.3097195, "T": "2017-11-08T19:05:00", "BV": 80.19691234}, {"O": 0.08228921, "H": 0.0825, "L": 0.08078073, "C": 0.08097594, "V": 910.91919478, "T": "2017-11-08T19:10:00", "BV": 74.32584877}, {"O": 0.08081, "H": 0.08081, "L": 0.07968105, "C": 0.08023496, "V": 813.52230541, "T": "2017-11-08T19:15:00", "BV": 65.0746497}, {"O": 0.08023496, "H": 0.0812, "L": 0.0801, "C": 0.08119997, "V": 579.37175354, "T": "2017-11-08T19:20:00", "BV": 46.67350099}, {"O": 0.08119996, "H": 0.08119996, "L": 0.08, "C": 0.081, "V": 460.67750909, "T": "2017-11-08T19:25:00", "BV": 37.29781366}, {"O": 0.081, "H": 0.08118, "L": 0.08, "C": 0.08084101, "V": 425.43747018, "T": "2017-11-08T19:30:00", "BV": 34.40323164}, {"O": 0.08084101, "H": 0.081, "L": 0.08037001, "C": 0.08065711, "V": 277.79461626, "T": "2017-11-08T19:35:00", "BV": 22.43849219}, {"O": 0.08065711, "H": 0.08084, "L": 0.08016702, "C": 0.08058804, "V": 420.5979928, "T": "2017-11-08T19:40:00", "BV": 33.89675527}, {"O": 0.0807, "H": 0.08071129, "L": 0.080182, "C": 0.08019, "V": 574.17401547, "T": "2017-11-08T19:45:00", "BV": 46.15359517}, {"O": 0.08018203, "H": 0.0807113, "L": 0.07990001, "C": 0.0804, "V": 1133.81037312, "T": "2017-11-08T19:50:00", "BV": 91.00267123}, {"O": 0.0804, "H": 0.0807, "L": 0.08, "C": 0.080685, "V": 249.37803677, "T": "2017-11-08T19:55:00", "BV": 20.06029404}, {"O": 0.08068999, "H": 0.08069499, "L": 0.08008101, "C": 0.08054, "V": 386.77963931, "T": "2017-11-08T20:00:00", "BV": 31.12344199}, {"O": 0.08054, "H": 0.08068998, "L": 0.07965, "C": 0.07969001, "V": 412.36853517, "T": "2017-11-08T20:05:00", "BV": 33.00156979}, {"O": 0.08, "H": 0.08039999, "L": 0.0797, "C": 0.08004353, "V": 429.61729107, "T": "2017-11-08T20:10:00", "BV": 34.34997053}, {"O": 0.080395, "H": 0.0806, "L": 0.07997505, "C": 0.08056499, "V": 481.10820117, "T": "2017-11-08T20:15:00", "BV": 38.63445105}, {"O": 0.08056499, "H": 0.0806, "L": 0.08001001, "C": 0.08029998, "V": 462.67532601, "T": "2017-11-08T20:20:00", "BV": 37.17359112}, {"O": 0.08029998, "H": 0.080595, "L": 0.080241, "C": 0.0805, "V": 606.40710025, "T": "2017-11-08T20:25:00", "BV": 48.75398544}, {"O": 0.0805, "H": 0.0815967, "L": 0.08038, "C": 0.08139351, "V": 338.1438857, "T": "2017-11-08T20:30:00", "BV": 27.39425973}, {"O": 0.08139351, "H": 0.08239799, "L": 0.08139351, "C": 0.082215, "V": 443.8200693, "T": "2017-11-08T20:35:00", "BV": 36.41630987}, {"O": 0.082215, "H": 0.083084, "L": 0.082215, "C": 0.08291501, "V": 536.9637681, "T": "2017-11-08T20:40:00", "BV": 44.42337191}, {"O": 0.08301001, "H": 0.084, "L": 0.08291, "C": 0.084, "V": 354.23700927, "T": "2017-11-08T20:45:00", "BV": 29.56593291}, {"O": 0.08389998, "H": 0.0842, "L": 0.08389998, "C": 0.08415478, "V": 362.65868135, "T": "2017-11-08T20:50:00", "BV": 30.4812827}, {"O": 0.08415478, "H": 0.0845, "L": 0.08400002, "C": 0.0845, "V": 369.36012293, "T": "2017-11-08T20:55:00", "BV": 31.07148157}, {"O": 0.0844, "H": 0.085239, "L": 0.0844, "C": 0.0851, "V": 719.52511295, "T": "2017-11-08T21:00:00", "BV": 61.17950577}, {"O": 0.08495, "H": 0.0852, "L": 0.0839522, "C": 0.084219, "V": 400.22038693, "T": "2017-11-08T21:05:00", "BV": 33.71215209}, {"O": 0.08446665, "H": 0.084585, "L": 0.084224, "C": 0.0844712, "V": 199.34517892, "T": "2017-11-08T21:10:00", "BV": 16.83641911}, {"O": 0.08447122, "H": 0.08539032, "L": 0.084471, "C": 0.08535, "V": 227.31532191, "T": "2017-11-08T21:15:00", "BV": 19.31914814}, {"O": 0.08536, "H": 0.08599999, "L": 0.08535001, "C": 0.08595, "V": 317.14438023, "T": "2017-11-08T21:20:00", "BV": 27.13187728}, {"O": 0.08594999, "H": 0.08689677, "L": 0.0857, "C": 0.0860781, "V": 612.21516575, "T": "2017-11-08T21:25:00", "BV": 52.83445457}, {"O": 0.0860781, "H": 0.08674271, "L": 0.08607801, "C": 0.08635835, "V": 356.16712098, "T": "2017-11-08T21:30:00", "BV": 30.75128199}, {"O": 0.08611, "H": 0.0864, "L": 0.08550503, "C": 0.08577398, "V": 418.26698175, "T": "2017-11-08T21:35:00", "BV": 35.98276025}, {"O": 0.08572374, "H": 0.08577398, "L": 0.08498699, "C": 0.0851, "V": 281.52799953, "T": "2017-11-08T21:40:00", "BV": 24.02696862}, {"O": 0.08500501, "H": 0.08585, "L": 0.08499501, "C": 0.08585, "V": 166.26014472, "T": "2017-11-08T21:45:00", "BV": 14.18676861}, {"O": 0.08585, "H": 0.0871, "L": 0.08585, "C": 0.0871, "V": 1002.92302357, "T": "2017-11-08T21:50:00", "BV": 86.8839829}, {"O": 0.08707948, "H": 0.0871992, "L": 0.08682003, "C": 0.08694027, "V": 352.76311249, "T": "2017-11-08T21:55:00", "BV": 30.71704212}, {"O": 0.08694027, "H": 0.08698, "L": 0.0865, "C": 0.086835, "V": 249.89864724, "T": "2017-11-08T22:00:00", "BV": 21.66169072}, {"O": 0.086835, "H": 0.08689252, "L": 0.08540001, "C": 0.08602497, "V": 271.83618901, "T": "2017-11-08T22:05:00", "BV": 23.37758974}, {"O": 0.08594057, "H": 0.08594057, "L": 0.08536708, "C": 0.08536708, "V": 88.15123171, "T": "2017-11-08T22:10:00", "BV": 7.53030427}, {"O": 0.08533936, "H": 0.0855, "L": 0.08451927, "C": 0.08454514, "V": 152.26917333, "T": "2017-11-08T22:15:00", "BV": 12.92469069}, {"O": 0.08499497, "H": 0.08499497, "L": 0.0844, "C": 0.08469499, "V": 190.36316332, "T": "2017-11-08T22:20:00", "BV": 16.09942403}, {"O": 0.08466292, "H": 0.08508451, "L": 0.084215, "C": 0.08438, "V": 286.62839423, "T": "2017-11-08T22:25:00", "BV": 24.31128498}, {"O": 0.08438, "H": 0.08438, "L": 0.08405549, "C": 0.08411, "V": 229.86982398, "T": "2017-11-08T22:30:00", "BV": 19.34439741}, {"O": 0.08411, "H": 0.08411, "L": 0.083606, "C": 0.084025, "V": 203.74152346, "T": "2017-11-08T22:35:00", "BV": 17.10018343}, {"O": 0.084025, "H": 0.08455, "L": 0.08339995, "C": 0.08397499, "V": 313.16964431, "T": "2017-11-08T22:40:00", "BV": 26.25580065}, {"O": 0.0834, "H": 0.08345503, "L": 0.08268, "C": 0.08295, "V": 265.75506275, "T": "2017-11-08T22:45:00", "BV": 22.04088341}, {"O": 0.08268008, "H": 0.08414432, "L": 0.08268008, "C": 0.08320278, "V": 368.98251805, "T": "2017-11-08T22:50:00", "BV": 30.70611556}, {"O": 0.08320285, "H": 0.084184, "L": 0.08320285, "C": 0.08328464, "V": 187.31243738, "T": "2017-11-08T22:55:00", "BV": 15.69135317}, {"O": 0.0833063, "H": 0.08352762, "L": 0.08309038, "C": 0.083223, "V": 225.19402325, "T": "2017-11-08T23:00:00", "BV": 18.74451778}, {"O": 0.08322801, "H": 0.08394994, "L": 0.08322801, "C": 0.08394994, "V": 159.20234842, "T": "2017-11-08T23:05:00", "BV": 13.30277957}, {"O": 0.08394994, "H": 0.08428957, "L": 0.08384094, "C": 0.08422444, "V": 166.58412774, "T": "2017-11-08T23:10:00", "BV": 14.02379802}, {"O": 0.08422444, "H": 0.08427999, "L": 0.0840065, "C": 0.08400666, "V": 190.77554285, "T": "2017-11-08T23:15:00", "BV": 16.05413872}, {"O": 0.08400666, "H": 0.0843, "L": 0.08310001, "C": 0.0835, "V": 346.51124143, "T": "2017-11-08T23:20:00", "BV": 29.01487603}, {"O": 0.0835, "H": 0.083795, "L": 0.08309999, "C": 0.08319975, "V": 198.20965562, "T": "2017-11-08T23:25:00", "BV": 16.52221982}, {"O": 0.08319974, "H": 0.083575, "L": 0.08319974, "C": 0.08339322, "V": 104.26540604, "T": "2017-11-08T23:30:00", "BV": 8.68902814}, {"O": 0.08339322, "H": 0.083575, "L": 0.08339, "C": 0.08339, "V": 158.72262917, "T": "2017-11-08T23:35:00", "BV": 13.23829727}, {"O": 0.08339, "H": 0.08339, "L": 0.082905, "C": 0.082905, "V": 78.73531653, "T": "2017-11-08T23:40:00", "BV": 6.55515699}, {"O": 0.082905, "H": 0.083, "L": 0.08272, "C": 0.083, "V": 104.51039099, "T": "2017-11-08T23:45:00", "BV": 8.66466123}, {"O": 0.08294655, "H": 0.08294658, "L": 0.08278751, "C": 0.08289, "V": 78.62951959, "T": "2017-11-08T23:50:00", "BV": 6.51352062}, {"O": 0.082812, "H": 0.083, "L": 0.0827875, "C": 0.083, "V": 195.17204994, "T": "2017-11-08T23:55:00", "BV": 16.16389203}, {"O": 0.083015, "H": 0.08419326, "L": 0.08281455, "C": 0.08419326, "V": 176.6262662, "T": "2017-11-09T00:00:00", "BV": 14.72537674}, {"O": 0.08364012, "H": 0.085, "L": 0.08364012, "C": 0.085, "V": 141.51852567, "T": "2017-11-09T00:05:00", "BV": 11.9613768}, {"O": 0.085, "H": 0.08522889, "L": 0.08455747, "C": 0.08460004, "V": 140.51416125, "T": "2017-11-09T00:10:00", "BV": 11.9448264}, {"O": 0.08460004, "H": 0.0855, "L": 0.0846, "C": 0.0855, "V": 114.77038617, "T": "2017-11-09T00:15:00", "BV": 9.76949568}, {"O": 0.0855, "H": 0.08573939, "L": 0.08509477, "C": 0.0857333, "V": 233.73261842, "T": "2017-11-09T00:20:00", "BV": 20.01582297}, {"O": 0.0857333, "H": 0.086, "L": 0.08567687, "C": 0.08567687, "V": 228.59916867, "T": "2017-11-09T00:25:00", "BV": 19.60633082}, {"O": 0.08565002, "H": 0.0869999, "L": 0.08552831, "C": 0.0869999, "V": 568.46928991, "T": "2017-11-09T00:30:00", "BV": 49.02758193}, {"O": 0.08699999, "H": 0.08758, "L": 0.08685505, "C": 0.087, "V": 836.76452595, "T": "2017-11-09T00:35:00", "BV": 72.93058664}, {"O": 0.087, "H": 0.087261, "L": 0.0868, "C": 0.0868, "V": 171.86095465, "T": "2017-11-09T00:40:00", "BV": 14.95260839}, {"O": 0.0868, "H": 0.08719998, "L": 0.08624446, "C": 0.08668555, "V": 143.02624143, "T": "2017-11-09T00:45:00", "BV": 12.39672013}, {"O": 0.08646999, "H": 0.08718887, "L": 0.08609575, "C": 0.08718886, "V": 155.68698976, "T": "2017-11-09T00:50:00", "BV": 13.47379477}, {"O": 0.08718886, "H": 0.08719, "L": 0.0866, "C": 0.08717473, "V": 79.55483757, "T": "2017-11-09T00:55:00", "BV": 6.91491457}, {"O": 0.08676101, "H": 0.08717299, "L": 0.08676101, "C": 0.08676101, "V": 84.02964298, "T": "2017-11-09T01:00:00", "BV": 7.30053159}, {"O": 0.08676101, "H": 0.08729999, "L": 0.0867, "C": 0.0867, "V": 300.96269762, "T": "2017-11-09T01:05:00", "BV": 26.1338192}, {"O": 0.0867, "H": 0.08729997, "L": 0.08665003, "C": 0.087, "V": 224.62622662, "T": "2017-11-09T01:10:00", "BV": 19.50182129}, {"O": 0.08699999, "H": 0.08729899, "L": 0.0867, "C": 0.0867, "V": 288.11388245, "T": "2017-11-09T01:15:00", "BV": 25.07757908}, {"O": 0.0867, "H": 0.0873, "L": 0.08651501, "C": 0.08651514, "V": 477.97373988, "T": "2017-11-09T01:20:00", "BV": 41.65240938}, {"O": 0.08716, "H": 0.08719999, "L": 0.08651502, "C": 0.08715999, "V": 247.59467081, "T": "2017-11-09T01:25:00", "BV": 21.53557672}, {"O": 0.08715999, "H": 0.0872, "L": 0.0869421, "C": 0.08717341, "V": 292.24906543, "T": "2017-11-09T01:30:00", "BV": 25.47468906}, {"O": 0.08717341, "H": 0.08717341, "L": 0.08652401, "C": 0.0867, "V": 114.45616211, "T": "2017-11-09T01:35:00", "BV": 9.91103002}, {"O": 0.0867, "H": 0.0867, "L": 0.08655001, "C": 0.08655001, "V": 50.45037657, "T": "2017-11-09T01:40:00", "BV": 4.36656142}, {"O": 0.0866, "H": 0.0867, "L": 0.08655001, "C": 0.0865501, "V": 53.40151755, "T": "2017-11-09T01:45:00", "BV": 4.6230744}, {"O": 0.0865501, "H": 0.08668355, "L": 0.08598579, "C": 0.086, "V": 130.57455424, "T": "2017-11-09T01:50:00", "BV": 11.27623084}, {"O": 0.08599406, "H": 0.08599999, "L": 0.08511123, "C": 0.08599998, "V": 105.95445785, "T": "2017-11-09T01:55:00", "BV": 9.06555836}, {"O": 0.08599999, "H": 0.08599999, "L": 0.085, "C": 0.085, "V": 152.76005491, "T": "2017-11-09T02:00:00", "BV": 13.11953583}, {"O": 0.08545003, "H": 0.08579166, "L": 0.08483441, "C": 0.08500003, "V": 196.77093528, "T": "2017-11-09T02:05:00", "BV": 16.7589629}, {"O": 0.08500002, "H": 0.0855, "L": 0.085, "C": 0.08514374, "V": 58.52855384, "T": "2017-11-09T02:10:00", "BV": 4.98098498}, {"O": 0.0851437, "H": 0.08535, "L": 0.08500003, "C": 0.08535, "V": 99.23445545, "T": "2017-11-09T02:15:00", "BV": 8.4475429}, {"O": 0.08501, "H": 0.0853, "L": 0.08500006, "C": 0.0852, "V": 26.75667995, "T": "2017-11-09T02:20:00", "BV": 2.28187523}, {"O": 0.0852, "H": 0.08529998, "L": 0.085009, "C": 0.0851, "V": 57.50124407, "T": "2017-11-09T02:25:00", "BV": 4.89753668}, {"O": 0.0851, "H": 0.0851, "L": 0.08485972, "C": 0.0849, "V": 107.0600082, "T": "2017-11-09T02:30:00", "BV": 9.09465307}, {"O": 0.0849, "H": 0.0851, "L": 0.0848, "C": 0.0849463, "V": 50.63554621, "T": "2017-11-09T02:35:00", "BV": 4.29596242}, {"O": 0.0851, "H": 0.0853998, "L": 0.0849463, "C": 0.08537999, "V": 72.26980454, "T": "2017-11-09T02:40:00", "BV": 6.15872202}, {"O": 0.08537999, "H": 0.08538, "L": 0.0845, "C": 0.08481203, "V": 95.98800486, "T": "2017-11-09T02:45:00", "BV": 8.14269735}, {"O": 0.08481203, "H": 0.08538, "L": 0.08464848, "C": 0.08528997, "V": 79.25747577, "T": "2017-11-09T02:50:00", "BV": 6.7457562}, {"O": 0.085, "H": 0.08538, "L": 0.085, "C": 0.0851, "V": 98.67795492, "T": "2017-11-09T02:55:00", "BV": 8.41194879}, {"O": 0.0851, "H": 0.08538, "L": 0.0851, "C": 0.08510615, "V": 75.70451891, "T": "2017-11-09T03:00:00", "BV": 6.45066804}, {"O": 0.08528, "H": 0.08537999, "L": 0.08510601, "C": 0.08524999, "V": 130.25125666, "T": "2017-11-09T03:05:00", "BV": 11.09304403}, {"O": 0.08510601, "H": 0.08510603, "L": 0.08510601, "C": 0.08510602, "V": 20.77250841, "T": "2017-11-09T03:10:00", "BV": 1.76786544}, {"O": 0.08510602, "H": 0.085275, "L": 0.0851, "C": 0.0851, "V": 188.5711767, "T": "2017-11-09T03:15:00", "BV": 16.0548293}, {"O": 0.08510601, "H": 0.0855, "L": 0.08500002, "C": 0.08549657, "V": 130.55647064, "T": "2017-11-09T03:20:00", "BV": 11.12464869}, {"O": 0.08548658, "H": 0.08548658, "L": 0.08500012, "C": 0.08548, "V": 59.2196565, "T": "2017-11-09T03:25:00", "BV": 5.06075782}, {"O": 0.08548, "H": 0.085599, "L": 0.08510051, "C": 0.085599, "V": 102.70774478, "T": "2017-11-09T03:30:00", "BV": 8.78068718}, {"O": 0.0856, "H": 0.08588508, "L": 0.08516033, "C": 0.08516103, "V": 82.04261685, "T": "2017-11-09T03:35:00", "BV": 7.01678957}, {"O": 0.0854666, "H": 0.0857, "L": 0.08545353, "C": 0.08549, "V": 87.97306407, "T": "2017-11-09T03:40:00", "BV": 7.52040265}, {"O": 0.08549, "H": 0.0857, "L": 0.08544329, "C": 0.0857, "V": 81.15510248, "T": "2017-11-09T03:45:00", "BV": 6.95090323}, {"O": 0.0857, "H": 0.08574299, "L": 0.0856, "C": 0.0856, "V": 93.6112844, "T": "2017-11-09T03:50:00", "BV": 8.01695344}, {"O": 0.0855, "H": 0.0857, "L": 0.0855, "C": 0.0856, "V": 38.20427292, "T": "2017-11-09T03:55:00", "BV": 3.26850101}, {"O": 0.0857, "H": 0.0857, "L": 0.08544329, "C": 0.08544329, "V": 47.66353947, "T": "2017-11-09T04:00:00", "BV": 4.07517864}, {"O": 0.08544329, "H": 0.08550001, "L": 0.0853, "C": 0.08534013, "V": 81.90189922, "T": "2017-11-09T04:05:00", "BV": 6.99355321}, {"O": 0.0853, "H": 0.0853, "L": 0.0849, "C": 0.08498, "V": 236.35525787, "T": "2017-11-09T04:10:00", "BV": 20.0910945}, {"O": 0.08490001, "H": 0.085, "L": 0.08486208, "C": 0.08499999, "V": 284.23318316, "T": "2017-11-09T04:15:00", "BV": 24.13220049}, {"O": 0.08489169, "H": 0.085, "L": 0.08489169, "C": 0.085, "V": 114.32218872, "T": "2017-11-09T04:20:00", "BV": 9.70670399}, {"O": 0.085, "H": 0.08524828, "L": 0.08490175, "C": 0.08490175, "V": 239.43201867, "T": "2017-11-09T04:25:00", "BV": 20.36820509}, {"O": 0.08490171, "H": 0.08490175, "L": 0.08460002, "C": 0.0849, "V": 199.65098342, "T": "2017-11-09T04:30:00", "BV": 16.93482908}, {"O": 0.0849, "H": 0.0849, "L": 0.08471, "C": 0.08476, "V": 50.33145319, "T": "2017-11-09T04:35:00", "BV": 4.26503164}, {"O": 0.08476, "H": 0.0849, "L": 0.08460003, "C": 0.08471, "V": 172.44128383, "T": "2017-11-09T04:40:00", "BV": 14.5970878}, {"O": 0.08460015, "H": 0.0849, "L": 0.08460015, "C": 0.0848, "V": 33.92191438, "T": "2017-11-09T04:45:00", "BV": 2.8713563}, {"O": 0.0848, "H": 0.085, "L": 0.0848, "C": 0.084995, "V": 55.61580924, "T": "2017-11-09T04:50:00", "BV": 4.72471125}, {"O": 0.08499, "H": 0.084994, "L": 0.08460027, "C": 0.08460502, "V": 237.95972556, "T": "2017-11-09T04:55:00", "BV": 20.14696754}, {"O": 0.08498999, "H": 0.084999, "L": 0.08460531, "C": 0.08498999, "V": 108.76667443, "T": "2017-11-09T05:00:00", "BV": 9.2380605}, {"O": 0.08498999, "H": 0.084999, "L": 0.08474401, "C": 0.08498, "V": 78.85331452, "T": "2017-11-09T05:05:00", "BV": 6.69641346}, {"O": 0.08474445, "H": 0.0851, "L": 0.08474406, "C": 0.0851, "V": 174.19936863, "T": "2017-11-09T05:10:00", "BV": 14.79890463}, {"O": 0.0851, "H": 0.08534013, "L": 0.0849999, "C": 0.08534013, "V": 305.90768972, "T": "2017-11-09T05:15:00", "BV": 26.06514092}, {"O": 0.08525, "H": 0.085315, "L": 0.0851, "C": 0.0851, "V": 243.75191237, "T": "2017-11-09T05:20:00", "BV": 20.76754627}, {"O": 0.08515, "H": 0.085201, "L": 0.0851, "C": 0.0851, "V": 48.15583877, "T": "2017-11-09T05:25:00", "BV": 4.09968925}, {"O": 0.0851, "H": 0.0852, "L": 0.0851, "C": 0.08516, "V": 61.37479164, "T": "2017-11-09T05:30:00", "BV": 5.22359699}, {"O": 0.08516, "H": 0.085195, "L": 0.0851, "C": 0.0851, "V": 23.82554428, "T": "2017-11-09T05:35:00", "BV": 2.02853942}, {"O": 0.0851, "H": 0.085195, "L": 0.08500001, "C": 0.085195, "V": 45.11585896, "T": "2017-11-09T05:40:00", "BV": 3.84060208}, {"O": 0.085195, "H": 0.0852, "L": 0.0850012, "C": 0.08515, "V": 23.00767821, "T": "2017-11-09T05:45:00", "BV": 1.95815183}, {"O": 0.08515, "H": 0.08515, "L": 0.08499, "C": 0.08499, "V": 83.46866164, "T": "2017-11-09T05:50:00", "BV": 7.09675392}, {"O": 0.08499, "H": 0.08536568, "L": 0.08492572, "C": 0.085201, "V": 197.69751103, "T": "2017-11-09T05:55:00", "BV": 16.8316929}, {"O": 0.08536568, "H": 0.08559999, "L": 0.085201, "C": 0.0853, "V": 149.40205998, "T": "2017-11-09T06:00:00", "BV": 12.75933421}, {"O": 0.0853, "H": 0.0855, "L": 0.08521603, "C": 0.08525908, "V": 52.57346021, "T": "2017-11-09T06:05:00", "BV": 4.49275608}, {"O": 0.08525908, "H": 0.0855, "L": 0.08525908, "C": 0.08526004, "V": 112.26414605, "T": "2017-11-09T06:10:00", "BV": 9.5803843}, {"O": 0.0855, "H": 0.08569635, "L": 0.08536007, "C": 0.08566028, "V": 102.04128423, "T": "2017-11-09T06:15:00", "BV": 8.73299728}, {"O": 0.08569635, "H": 0.08593769, "L": 0.08547915, "C": 0.08547915, "V": 152.5665633, "T": "2017-11-09T06:20:00", "BV": 13.08278154}, {"O": 0.08547915, "H": 0.08621595, "L": 0.08547915, "C": 0.08600621, "V": 300.16327741, "T": "2017-11-09T06:25:00", "BV": 25.80161142}, {"O": 0.08600621, "H": 0.08640714, "L": 0.08600621, "C": 0.08640714, "V": 120.33588723, "T": "2017-11-09T06:30:00", "BV": 10.37389128}, {"O": 0.08640401, "H": 0.08640714, "L": 0.08600621, "C": 0.08600621, "V": 104.78680079, "T": "2017-11-09T06:35:00", "BV": 9.03705073}, {"O": 0.08600622, "H": 0.08624213, "L": 0.08600621, "C": 0.08624205, "V": 95.70756183, "T": "2017-11-09T06:40:00", "BV": 8.23767031}, {"O": 0.08624205, "H": 0.08624205, "L": 0.0859632, "C": 0.0859632, "V": 32.35031142, "T": "2017-11-09T06:45:00", "BV": 2.78369738}, {"O": 0.0859632, "H": 0.08600621, "L": 0.08570001, "C": 0.086, "V": 69.94514586, "T": "2017-11-09T06:50:00", "BV": 6.00537914}, {"O": 0.08595713, "H": 0.08599997, "L": 0.08570002, "C": 0.08599997, "V": 76.06378618, "T": "2017-11-09T06:55:00", "BV": 6.52850662}, {"O": 0.08571081, "H": 0.08599996, "L": 0.08571081, "C": 0.0859995, "V": 7.66997955, "T": "2017-11-09T07:00:00", "BV": 0.65821003}, {"O": 0.0859995, "H": 0.0863, "L": 0.08572001, "C": 0.0863, "V": 186.09073496, "T": "2017-11-09T07:05:00", "BV": 16.00784673}, {"O": 0.08600006, "H": 0.08670339, "L": 0.08600006, "C": 0.08670339, "V": 162.52584949, "T": "2017-11-09T07:10:00", "BV": 14.06914812}, {"O": 0.086705, "H": 0.087, "L": 0.08616001, "C": 0.086995, "V": 331.62305638, "T": "2017-11-09T07:15:00", "BV": 28.79332147}, {"O": 0.0868525, "H": 0.08695, "L": 0.08654005, "C": 0.0867, "V": 55.42258612, "T": "2017-11-09T07:20:00", "BV": 4.80840701}, {"O": 0.0867, "H": 0.0869499, "L": 0.08655105, "C": 0.08660828, "V": 99.64856552, "T": "2017-11-09T07:25:00", "BV": 8.63980759}, {"O": 0.08660828, "H": 0.0868111, "L": 0.08660827, "C": 0.08660829, "V": 168.55669925, "T": "2017-11-09T07:30:00", "BV": 14.60483818}, {"O": 0.0866083, "H": 0.08661118, "L": 0.08624672, "C": 0.08624672, "V": 72.43836274, "T": "2017-11-09T07:35:00", "BV": 6.27345905}, {"O": 0.08624673, "H": 0.0864999, "L": 0.08624673, "C": 0.08626001, "V": 45.5964091, "T": "2017-11-09T07:40:00", "BV": 3.93326607}, {"O": 0.08626001, "H": 0.08646001, "L": 0.08626001, "C": 0.0863, "V": 41.69561898, "T": "2017-11-09T07:45:00", "BV": 3.60332409}, {"O": 0.0863, "H": 0.0863, "L": 0.08626001, "C": 0.08629999, "V": 5.56336021, "T": "2017-11-09T07:50:00", "BV": 0.48001889}, {"O": 0.08629999, "H": 0.0863, "L": 0.08597934, "C": 0.08597934, "V": 132.84197333, "T": "2017-11-09T07:55:00", "BV": 11.43668694}, {"O": 0.08597934, "H": 0.086, "L": 0.08571087, "C": 0.0858, "V": 199.01535742, "T": "2017-11-09T08:00:00", "BV": 17.06252891}, {"O": 0.0857999, "H": 0.0857999, "L": 0.0857, "C": 0.0857999, "V": 90.01362223, "T": "2017-11-09T08:05:00", "BV": 7.71610321}, {"O": 0.08570026, "H": 0.08577777, "L": 0.08570004, "C": 0.08577777, "V": 39.23842117, "T": "2017-11-09T08:10:00", "BV": 3.36287848}, {"O": 0.0857999, "H": 0.08599999, "L": 0.0857999, "C": 0.085999, "V": 31.04580582, "T": "2017-11-09T08:15:00", "BV": 2.66862998}, {"O": 0.08592706, "H": 0.08611, "L": 0.08565737, "C": 0.085994, "V": 137.24053572, "T": "2017-11-09T08:20:00", "BV": 11.7889553}, {"O": 0.08600259, "H": 0.0863, "L": 0.08571395, "C": 0.0859999, "V": 67.30897668, "T": "2017-11-09T08:25:00", "BV": 5.79104993}, {"O": 0.08581341, "H": 0.0862399, "L": 0.08571, "C": 0.0862399, "V": 107.68388662, "T": "2017-11-09T08:30:00", "BV": 9.24478337}, {"O": 0.0860243, "H": 0.086249, "L": 0.08582505, "C": 0.08591467, "V": 61.29041329, "T": "2017-11-09T08:35:00", "BV": 5.27423549}, {"O": 0.08591467, "H": 0.08612499, "L": 0.08560001, "C": 0.08564, "V": 89.97826496, "T": "2017-11-09T08:40:00", "BV": 7.71342516}, {"O": 0.08564, "H": 0.08612999, "L": 0.08560001, "C": 0.0857, "V": 50.92106306, "T": "2017-11-09T08:45:00", "BV": 4.36222781}, {"O": 0.08612989, "H": 0.08612999, "L": 0.0857, "C": 0.08590072, "V": 46.03121876, "T": "2017-11-09T08:50:00", "BV": 3.95717463}, {"O": 0.08590078, "H": 0.08590078, "L": 0.0857, "C": 0.08590078, "V": 40.38641539, "T": "2017-11-09T08:55:00", "BV": 3.46695524}, {"O": 0.08590078, "H": 0.08590078, "L": 0.08565199, "C": 0.08569, "V": 159.82485483, "T": "2017-11-09T09:00:00", "BV": 13.69804371}, {"O": 0.08565198, "H": 0.08569, "L": 0.08563999, "C": 0.08569, "V": 70.09494143, "T": "2017-11-09T09:05:00", "BV": 6.00559902}, {"O": 0.08569, "H": 0.08569, "L": 0.0856, "C": 0.0856, "V": 214.97708132, "T": "2017-11-09T09:10:00", "BV": 18.4178502}, {"O": 0.0856, "H": 0.08569, "L": 0.08549939, "C": 0.08568, "V": 165.80396689, "T": "2017-11-09T09:15:00", "BV": 14.18432053}, {"O": 0.08568, "H": 0.08569, "L": 0.08550001, "C": 0.08550001, "V": 54.08673736, "T": "2017-11-09T09:20:00", "BV": 4.62760137}, {"O": 0.08550001, "H": 0.085645, "L": 0.08544532, "C": 0.08550004, "V": 40.44530615, "T": "2017-11-09T09:25:00", "BV": 3.45875294}, {"O": 0.08558998, "H": 0.08558998, "L": 0.08530003, "C": 0.0855, "V": 141.14026578, "T": "2017-11-09T09:30:00", "BV": 12.0556736}, {"O": 0.0855, "H": 0.08565999, "L": 0.08533901, "C": 0.08545, "V": 85.42413503, "T": "2017-11-09T09:35:00", "BV": 7.30285252}, {"O": 0.0855, "H": 0.08561595, "L": 0.08532903, "C": 0.0855, "V": 124.3653619, "T": "2017-11-09T09:40:00", "BV": 10.6292993}, {"O": 0.0855, "H": 0.0855, "L": 0.08542562, "C": 0.0855, "V": 50.97808983, "T": "2017-11-09T09:45:00", "BV": 4.35839063}, {"O": 0.0855, "H": 0.08565989, "L": 0.08546124, "C": 0.08561595, "V": 100.83099056, "T": "2017-11-09T09:50:00", "BV": 8.62222015}, {"O": 0.08561706, "H": 0.08565999, "L": 0.08546124, "C": 0.085605, "V": 48.49608668, "T": "2017-11-09T09:55:00", "BV": 4.14767347}, {"O": 0.085605, "H": 0.08562, "L": 0.08546124, "C": 0.08546124, "V": 39.82596297, "T": "2017-11-09T10:00:00", "BV": 3.40907883}, {"O": 0.08561, "H": 0.08569, "L": 0.08546124, "C": 0.0856499, "V": 107.34013255, "T": "2017-11-09T10:05:00", "BV": 9.19003088}, {"O": 0.0856499, "H": 0.08608341, "L": 0.08562002, "C": 0.08608341, "V": 83.97524505, "T": "2017-11-09T10:10:00", "BV": 7.20364278}, {"O": 0.086, "H": 0.08614902, "L": 0.08590003, "C": 0.08590008, "V": 46.09507033, "T": "2017-11-09T10:15:00", "BV": 3.96082051}, {"O": 0.08590009, "H": 0.0866, "L": 0.08590009, "C": 0.0866, "V": 189.97895168, "T": "2017-11-09T10:20:00", "BV": 16.41957842}, {"O": 0.0866, "H": 0.08673, "L": 0.08601001, "C": 0.0867, "V": 72.34312587, "T": "2017-11-09T10:25:00", "BV": 6.25669842}, {"O": 0.08666001, "H": 0.08669999, "L": 0.08610002, "C": 0.08610002, "V": 90.01484426, "T": "2017-11-09T10:30:00", "BV": 7.78570192}, {"O": 0.0864, "H": 0.0864, "L": 0.08590005, "C": 0.08601086, "V": 36.76742795, "T": "2017-11-09T10:35:00", "BV": 3.16792358}, {"O": 0.08601086, "H": 0.0866, "L": 0.08601084, "C": 0.0866, "V": 40.39612549, "T": "2017-11-09T10:40:00", "BV": 3.49015585}, {"O": 0.0866, "H": 0.08755667, "L": 0.08616893, "C": 0.0874616, "V": 512.69245135, "T": "2017-11-09T10:45:00", "BV": 44.63850993}, {"O": 0.08746161, "H": 0.0877, "L": 0.08737493, "C": 0.08750514, "V": 509.89398595, "T": "2017-11-09T10:50:00", "BV": 44.622871}, {"O": 0.08759754, "H": 0.08782307, "L": 0.08750514, "C": 0.08750548, "V": 259.12403681, "T": "2017-11-09T10:55:00", "BV": 22.69717803}, {"O": 0.0877561, "H": 0.08780501, "L": 0.08750548, "C": 0.0875063, "V": 108.87947089, "T": "2017-11-09T11:00:00", "BV": 9.55206305}, {"O": 0.08775612, "H": 0.08787186, "L": 0.08750629, "C": 0.08784797, "V": 150.03257469, "T": "2017-11-09T11:05:00", "BV": 13.14343837}, {"O": 0.08784797, "H": 0.08788453, "L": 0.087805, "C": 0.08786625, "V": 100.72596185, "T": "2017-11-09T11:10:00", "BV": 8.84974397}, {"O": 0.08784797, "H": 0.08790001, "L": 0.08750627, "C": 0.08750627, "V": 102.50846554, "T": "2017-11-09T11:15:00", "BV": 8.9980784}, {"O": 0.0879, "H": 0.08794499, "L": 0.08736241, "C": 0.08745827, "V": 60.36133294, "T": "2017-11-09T11:20:00", "BV": 5.28485775}, {"O": 0.08740582, "H": 0.08740582, "L": 0.08697266, "C": 0.08697266, "V": 212.89907793, "T": "2017-11-09T11:25:00", "BV": 18.54342109}, {"O": 0.08697266, "H": 0.087, "L": 0.08656302, "C": 0.08662301, "V": 95.38411688, "T": "2017-11-09T11:30:00", "BV": 8.27823348}, {"O": 0.087, "H": 0.0878, "L": 0.0869, "C": 0.08759001, "V": 271.00501008, "T": "2017-11-09T11:35:00", "BV": 23.63806486}, {"O": 0.08769, "H": 0.08861053, "L": 0.08760502, "C": 0.08850001, "V": 338.84892496, "T": "2017-11-09T11:40:00", "BV": 29.89298792}, {"O": 0.08850001, "H": 0.08881368, "L": 0.08850001, "C": 0.08876005, "V": 130.72623125, "T": "2017-11-09T11:45:00", "BV": 11.59597167}, {"O": 0.0887663, "H": 0.08888, "L": 0.08876002, "C": 0.08887, "V": 194.95612135, "T": "2017-11-09T11:50:00", "BV": 17.32252207}, {"O": 0.088874, "H": 0.08888, "L": 0.08876002, "C": 0.08876004, "V": 151.10196372, "T": "2017-11-09T11:55:00", "BV": 13.4236816}, {"O": 0.08876004, "H": 0.0888, "L": 0.08806001, "C": 0.08830005, "V": 125.31442714, "T": "2017-11-09T12:00:00", "BV": 11.1063966}, {"O": 0.08875999, "H": 0.0887998, "L": 0.08853814, "C": 0.08879977, "V": 213.8912918, "T": "2017-11-09T12:05:00", "BV": 18.98363451}, {"O": 0.08879977, "H": 0.0887998, "L": 0.08828003, "C": 0.088798, "V": 235.30287568, "T": "2017-11-09T12:10:00", "BV": 20.82162148}, {"O": 0.0887536, "H": 0.088798, "L": 0.088, "C": 0.08849999, "V": 254.0541307, "T": "2017-11-09T12:15:00", "BV": 22.40894694}, {"O": 0.08849999, "H": 0.08875, "L": 0.088, "C": 0.08840004, "V": 635.15332863, "T": "2017-11-09T12:20:00", "BV": 56.16828686}, {"O": 0.0886, "H": 0.08869999, "L": 0.08840004, "C": 0.0884284, "V": 259.08655096, "T": "2017-11-09T12:25:00", "BV": 22.95533785}, {"O": 0.08865, "H": 0.08879967, "L": 0.08842841, "C": 0.08872997, "V": 260.82389246, "T": "2017-11-09T12:30:00", "BV": 23.13178523}, {"O": 0.08875, "H": 0.08875, "L": 0.088, "C": 0.08871495, "V": 70.88729077, "T": "2017-11-09T12:35:00", "BV": 6.28013125}, {"O": 0.0880002, "H": 0.08875, "L": 0.08800007, "C": 0.08860004, "V": 244.1407051, "T": "2017-11-09T12:40:00", "BV": 21.6215952}, {"O": 0.08860004, "H": 0.08875, "L": 0.08860004, "C": 0.08860015, "V": 228.89379064, "T": "2017-11-09T12:45:00", "BV": 20.28165941}, {"O": 0.08860015, "H": 0.08860016, "L": 0.08801012, "C": 0.08826408, "V": 147.57126345, "T": "2017-11-09T12:50:00", "BV": 13.01094857}, {"O": 0.08826408, "H": 0.08826408, "L": 0.08801015, "C": 0.08801033, "V": 248.80354979, "T": "2017-11-09T12:55:00", "BV": 21.90511612}, {"O": 0.08801052, "H": 0.08801052, "L": 0.08760184, "C": 0.0878828, "V": 89.66559447, "T": "2017-11-09T13:00:00", "BV": 7.87334971}, {"O": 0.0878828, "H": 0.08801033, "L": 0.0876, "C": 0.08799999, "V": 88.52775111, "T": "2017-11-09T13:05:00", "BV": 7.78268167}, {"O": 0.08763548, "H": 0.08839052, "L": 0.08755003, "C": 0.08826407, "V": 223.95581603, "T": "2017-11-09T13:10:00", "BV": 19.70138737}, {"O": 0.08839052, "H": 0.08859, "L": 0.08805514, "C": 0.08805517, "V": 202.6442455, "T": "2017-11-09T13:15:00", "BV": 17.94230103}, {"O": 0.08805517, "H": 0.08826407, "L": 0.08755002, "C": 0.0881, "V": 135.54243426, "T": "2017-11-09T13:20:00", "BV": 11.9449993}, {"O": 0.08819989, "H": 0.08819998, "L": 0.08755005, "C": 0.0881, "V": 100.57911667, "T": "2017-11-09T13:25:00", "BV": 8.85505505}, {"O": 0.08800001, "H": 0.08819998, "L": 0.088, "C": 0.088, "V": 52.81733219, "T": "2017-11-09T13:30:00", "BV": 4.65174666}, {"O": 0.088, "H": 0.08817983, "L": 0.0879, "C": 0.08808211, "V": 73.91814017, "T": "2017-11-09T13:35:00", "BV": 6.50466294}, {"O": 0.08817984, "H": 0.08835494, "L": 0.08778, "C": 0.08824783, "V": 144.40538152, "T": "2017-11-09T13:40:00", "BV": 12.72813553}, {"O": 0.08824783, "H": 0.08865109, "L": 0.08781, "C": 0.0882478, "V": 156.09944646, "T": "2017-11-09T13:45:00", "BV": 13.77030593}, {"O": 0.0882478, "H": 0.0882478, "L": 0.08781003, "C": 0.08800001, "V": 72.90608183, "T": "2017-11-09T13:50:00", "BV": 6.42194297}, {"O": 0.08800001, "H": 0.088034, "L": 0.08781003, "C": 0.08781003, "V": 98.79205369, "T": "2017-11-09T13:55:00", "BV": 8.68689339}, {"O": 0.08781003, "H": 0.08799999, "L": 0.0878, "C": 0.08789951, "V": 149.17005779, "T": "2017-11-09T14:00:00", "BV": 13.11327809}, {"O": 0.08789951, "H": 0.088, "L": 0.0874, "C": 0.08751031, "V": 290.77330666, "T": "2017-11-09T14:05:00", "BV": 25.54365228}, {"O": 0.08751031, "H": 0.08751031, "L": 0.08731242, "C": 0.0874, "V": 58.76476875, "T": "2017-11-09T14:10:00", "BV": 5.13953107}, {"O": 0.0874, "H": 0.0874874, "L": 0.08715756, "C": 0.0872613, "V": 120.14265225, "T": "2017-11-09T14:15:00", "BV": 10.48643897}, {"O": 0.08720003, "H": 0.08824779, "L": 0.08720003, "C": 0.0881, "V": 308.01447904, "T": "2017-11-09T14:20:00", "BV": 27.02687443}, {"O": 0.088095, "H": 0.088139, "L": 0.08729005, "C": 0.08800001, "V": 321.50388365, "T": "2017-11-09T14:25:00", "BV": 28.24814339}, {"O": 0.08800001, "H": 0.0881399, "L": 0.087777, "C": 0.08805, "V": 417.72042593, "T": "2017-11-09T14:30:00", "BV": 36.78977949}, {"O": 0.08805, "H": 0.0881399, "L": 0.08792903, "C": 0.088, "V": 207.30068407, "T": "2017-11-09T14:35:00", "BV": 18.25786365}, {"O": 0.088, "H": 0.08813499, "L": 0.08746467, "C": 0.08773512, "V": 93.29641146, "T": "2017-11-09T14:40:00", "BV": 8.19249061}, {"O": 0.0874647, "H": 0.0877, "L": 0.08746468, "C": 0.08752, "V": 108.6265388, "T": "2017-11-09T14:45:00", "BV": 9.51470248}, {"O": 0.08752, "H": 0.08769997, "L": 0.0872, "C": 0.08720002, "V": 279.16689917, "T": "2017-11-09T14:50:00", "BV": 24.38604023}, {"O": 0.08720002, "H": 0.08723645, "L": 0.0869, "C": 0.08695898, "V": 232.72089922, "T": "2017-11-09T14:55:00", "BV": 20.2780177}, {"O": 0.08695898, "H": 0.08723643, "L": 0.08659588, "C": 0.08680001, "V": 126.82331247, "T": "2017-11-09T15:00:00", "BV": 11.02524301}, {"O": 0.08697471, "H": 0.08763499, "L": 0.08658063, "C": 0.08697475, "V": 230.57979789, "T": "2017-11-09T15:05:00", "BV": 20.07769191}, {"O": 0.08658063, "H": 0.08710311, "L": 0.08658063, "C": 0.08699999, "V": 176.93039152, "T": "2017-11-09T15:10:00", "BV": 15.38882065}, {"O": 0.08699999, "H": 0.08726814, "L": 0.08658063, "C": 0.08726814, "V": 104.07460624, "T": "2017-11-09T15:15:00", "BV": 9.06404199}, {"O": 0.08726814, "H": 0.08736999, "L": 0.08679841, "C": 0.0868, "V": 97.43690035, "T": "2017-11-09T15:20:00", "BV": 8.47662738}, {"O": 0.0869999, "H": 0.08725, "L": 0.08679842, "C": 0.08717401, "V": 60.46807144, "T": "2017-11-09T15:25:00", "BV": 5.2597755}, {"O": 0.08724998, "H": 0.08747218, "L": 0.0868, "C": 0.0868001, "V": 221.18167307, "T": "2017-11-09T15:30:00", "BV": 19.26618698}, {"O": 0.0868001, "H": 0.08745989, "L": 0.0868001, "C": 0.08719944, "V": 48.66049594, "T": "2017-11-09T15:35:00", "BV": 4.24804195}, {"O": 0.08719944, "H": 0.08726606, "L": 0.0868, "C": 0.087, "V": 49.14649371, "T": "2017-11-09T15:40:00", "BV": 4.2758887}, {"O": 0.087, "H": 0.08725, "L": 0.087, "C": 0.08724998, "V": 115.11713862, "T": "2017-11-09T15:45:00", "BV": 10.03983181}, {"O": 0.08724998, "H": 0.08743706, "L": 0.08690004, "C": 0.08743706, "V": 203.66853524, "T": "2017-11-09T15:50:00", "BV": 17.74552224}, {"O": 0.08743706, "H": 0.08745, "L": 0.08729501, "C": 0.087395, "V": 57.57361269, "T": "2017-11-09T15:55:00", "BV": 5.0331566}, {"O": 0.0873, "H": 0.08747218, "L": 0.08729501, "C": 0.08729501, "V": 121.78139832, "T": "2017-11-09T16:00:00", "BV": 10.64145915}, {"O": 0.08729501, "H": 0.08743706, "L": 0.087, "C": 0.08730501, "V": 82.55143009, "T": "2017-11-09T16:05:00", "BV": 7.20179281}, {"O": 0.08730501, "H": 0.08742, "L": 0.08730501, "C": 0.08730501, "V": 74.96666535, "T": "2017-11-09T16:10:00", "BV": 6.55078973}, {"O": 0.08724226, "H": 0.08732951, "L": 0.08697201, "C": 0.08697201, "V": 170.36125995, "T": "2017-11-09T16:15:00", "BV": 14.83547706}, {"O": 0.0870002, "H": 0.08709198, "L": 0.0868, "C": 0.0868, "V": 61.35922842, "T": "2017-11-09T16:20:00", "BV": 5.33634882}, {"O": 0.087, "H": 0.08709024, "L": 0.0868, "C": 0.08680001, "V": 37.71946895, "T": "2017-11-09T16:25:00", "BV": 3.27827321}, {"O": 0.08680001, "H": 0.08709198, "L": 0.08673251, "C": 0.08701, "V": 76.98641868, "T": "2017-11-09T16:30:00", "BV": 6.68911078}, {"O": 0.08701, "H": 0.08709198, "L": 0.087, "C": 0.08709198, "V": 74.80235775, "T": "2017-11-09T16:35:00", "BV": 6.51326257}, {"O": 0.08709198, "H": 0.08743706, "L": 0.08685, "C": 0.0874, "V": 92.16685033, "T": "2017-11-09T16:40:00", "BV": 8.03598913}, {"O": 0.0874, "H": 0.0875, "L": 0.08693001, "C": 0.0874874, "V": 68.41108008, "T": "2017-11-09T16:45:00", "BV": 5.98118612}, {"O": 0.0874874, "H": 0.0874874, "L": 0.08739999, "C": 0.0874874, "V": 49.26400132, "T": "2017-11-09T16:50:00", "BV": 4.30832417}, {"O": 0.0874874, "H": 0.08773512, "L": 0.08709211, "C": 0.08709212, "V": 247.74122718, "T": "2017-11-09T16:55:00", "BV": 21.67099032}, {"O": 0.08711112, "H": 0.087668, "L": 0.08711112, "C": 0.08766798, "V": 34.72522134, "T": "2017-11-09T17:00:00", "BV": 3.04408691}, {"O": 0.087668, "H": 0.0878, "L": 0.08723, "C": 0.0876, "V": 43.49457732, "T": "2017-11-09T17:05:00", "BV": 3.80764571}, {"O": 0.0877, "H": 0.088, "L": 0.0877, "C": 0.088, "V": 104.83039247, "T": "2017-11-09T17:10:00", "BV": 9.21106159}, {"O": 0.087974, "H": 0.08820949, "L": 0.0876, "C": 0.08820001, "V": 1110.2821381, "T": "2017-11-09T17:15:00", "BV": 97.90484604}, {"O": 0.08820918, "H": 0.0883, "L": 0.088, "C": 0.0881, "V": 32.66135023, "T": "2017-11-09T17:20:00", "BV": 2.88125507}, {"O": 0.0882882, "H": 0.0882882, "L": 0.087974, "C": 0.088, "V": 81.31781573, "T": "2017-11-09T17:25:00", "BV": 7.16402539}, {"O": 0.08825882, "H": 0.0885, "L": 0.088, "C": 0.08800012, "V": 114.6068274, "T": "2017-11-09T17:30:00", "BV": 10.12232556}, {"O": 0.08800012, "H": 0.08844998, "L": 0.08800012, "C": 0.08843948, "V": 52.93153679, "T": "2017-11-09T17:35:00", "BV": 4.67857043}, {"O": 0.08823, "H": 0.08824501, "L": 0.088005, "C": 0.0881, "V": 15.34724648, "T": "2017-11-09T17:40:00", "BV": 1.35282124}, {"O": 0.0881, "H": 0.0884, "L": 0.087974, "C": 0.08839997, "V": 57.42416645, "T": "2017-11-09T17:45:00", "BV": 5.06056165}, {"O": 0.0881, "H": 0.08839997, "L": 0.0878, "C": 0.0878, "V": 45.92864176, "T": "2017-11-09T17:50:00", "BV": 4.04850552}, {"O": 0.087796, "H": 0.08819828, "L": 0.08779246, "C": 0.08780001, "V": 89.75505039, "T": "2017-11-09T17:55:00", "BV": 7.90075669}, {"O": 0.0881, "H": 0.08818884, "L": 0.08767549, "C": 0.08767549, "V": 98.46742866, "T": "2017-11-09T18:00:00", "BV": 8.6558648}, {"O": 0.0877028, "H": 0.08779, "L": 0.087236, "C": 0.08779, "V": 227.86329912, "T": "2017-11-09T18:05:00", "BV": 19.92548264}, {"O": 0.08779, "H": 0.08834999, "L": 0.0876, "C": 0.08834998, "V": 57.18041452, "T": "2017-11-09T18:10:00", "BV": 5.03199179}, {"O": 0.08800286, "H": 0.08834997, "L": 0.08800286, "C": 0.08801002, "V": 41.84765606, "T": "2017-11-09T18:15:00", "BV": 3.68667526}, {"O": 0.08801002, "H": 0.08809, "L": 0.08801002, "C": 0.08801003, "V": 18.92317633, "T": "2017-11-09T18:20:00", "BV": 1.66614545}, {"O": 0.0881, "H": 0.0881, "L": 0.08801003, "C": 0.0880999, "V": 56.99800853, "T": "2017-11-09T18:25:00", "BV": 5.01939075}, {"O": 0.0880999, "H": 0.0880999, "L": 0.08801003, "C": 0.08805001, "V": 28.81309694, "T": "2017-11-09T18:30:00", "BV": 2.53719579}, {"O": 0.08805001, "H": 0.08805001, "L": 0.08777, "C": 0.08777, "V": 139.036729, "T": "2017-11-09T18:35:00", "BV": 12.23660322}, {"O": 0.08777, "H": 0.08777, "L": 0.0874379, "C": 0.08749999, "V": 40.15773288, "T": "2017-11-09T18:40:00", "BV": 3.51729068}, {"O": 0.08767218, "H": 0.08796046, "L": 0.087246, "C": 0.08787218, "V": 65.24000807, "T": "2017-11-09T18:45:00", "BV": 5.71689471}, {"O": 0.08787218, "H": 0.08796045, "L": 0.08754163, "C": 0.08769641, "V": 70.70383915, "T": "2017-11-09T18:50:00", "BV": 6.20644324}, {"O": 0.08769651, "H": 0.088088, "L": 0.08769641, "C": 0.08796046, "V": 37.09816145, "T": "2017-11-09T18:55:00", "BV": 3.26154042}, {"O": 0.08796045, "H": 0.08796046, "L": 0.0877, "C": 0.0877, "V": 47.3145318, "T": "2017-11-09T19:00:00", "BV": 4.15518257}, {"O": 0.087701, "H": 0.0879, "L": 0.08769046, "C": 0.087711, "V": 44.49703861, "T": "2017-11-09T19:05:00", "BV": 3.90245063}, {"O": 0.087711, "H": 0.08796045, "L": 0.08770701, "C": 0.08785, "V": 32.9296645, "T": "2017-11-09T19:10:00", "BV": 2.89148224}, {"O": 0.0878, "H": 0.08796043, "L": 0.08726001, "C": 0.08796043, "V": 147.89851619, "T": "2017-11-09T19:15:00", "BV": 12.94505894}, {"O": 0.08796043, "H": 0.08796045, "L": 0.08796043, "C": 0.08796043, "V": 56.65612902, "T": "2017-11-09T19:20:00", "BV": 4.98349737}, {"O": 0.08796045, "H": 0.08796046, "L": 0.08790848, "C": 0.08790848, "V": 4.2992799, "T": "2017-11-09T19:25:00", "BV": 0.37811593}, {"O": 0.08795, "H": 0.088, "L": 0.08790848, "C": 0.088, "V": 10.59136881, "T": "2017-11-09T19:30:00", "BV": 0.9315385}, {"O": 0.08790848, "H": 0.08799899, "L": 0.08759469, "C": 0.08799899, "V": 83.90558732, "T": "2017-11-09T19:35:00", "BV": 7.36513943}, {"O": 0.08796045, "H": 0.087999, "L": 0.0877, "C": 0.0877, "V": 43.93766064, "T": "2017-11-09T19:40:00", "BV": 3.8647873}, {"O": 0.0877, "H": 0.0877, "L": 0.087559, "C": 0.0877, "V": 113.89678555, "T": "2017-11-09T19:45:00", "BV": 9.98380498}, {"O": 0.08787176, "H": 0.088088, "L": 0.087621, "C": 0.087955, "V": 105.34848904, "T": "2017-11-09T19:50:00", "BV": 9.26458823}, {"O": 0.087955, "H": 0.088089, "L": 0.08762601, "C": 0.087998, "V": 58.372207, "T": "2017-11-09T19:55:00", "BV": 5.13771741}, {"O": 0.087998, "H": 0.088089, "L": 0.087998, "C": 0.088089, "V": 93.98920566, "T": "2017-11-09T20:00:00", "BV": 8.27287232}, {"O": 0.0880999, "H": 0.0881, "L": 0.088089, "C": 0.08809989, "V": 2.98927247, "T": "2017-11-09T20:05:00", "BV": 0.26334853}, {"O": 0.08809989, "H": 0.0884, "L": 0.08809989, "C": 0.0883, "V": 86.82768305, "T": "2017-11-09T20:10:00", "BV": 7.66082256}, {"O": 0.0881, "H": 0.0884, "L": 0.0881, "C": 0.0882, "V": 40.75341825, "T": "2017-11-09T20:15:00", "BV": 3.59793138}, {"O": 0.0882, "H": 0.08820001, "L": 0.08809989, "C": 0.08809989, "V": 56.20689182, "T": "2017-11-09T20:20:00", "BV": 4.95407665}, {"O": 0.08809989, "H": 0.0881001, "L": 0.08808802, "C": 0.088089, "V": 50.65573097, "T": "2017-11-09T20:25:00", "BV": 4.46265917}, {"O": 0.088089, "H": 0.08820001, "L": 0.088088, "C": 0.08817819, "V": 35.14373607, "T": "2017-11-09T20:30:00", "BV": 3.09705821}, {"O": 0.08817819, "H": 0.08820001, "L": 0.088, "C": 0.0880089, "V": 40.2549375, "T": "2017-11-09T20:35:00", "BV": 3.54625974}, {"O": 0.088088, "H": 0.0881, "L": 0.0880089, "C": 0.088093, "V": 111.57437895, "T": "2017-11-09T20:40:00", "BV": 9.82849281}, {"O": 0.088199, "H": 0.08820001, "L": 0.088088, "C": 0.08820001, "V": 68.51126311, "T": "2017-11-09T20:45:00", "BV": 6.03792834}, {"O": 0.0881761, "H": 0.08833833, "L": 0.088088, "C": 0.088088, "V": 54.27597162, "T": "2017-11-09T20:50:00", "BV": 4.78595016}, {"O": 0.088336, "H": 0.08834067, "L": 0.088336, "C": 0.08833834, "V": 76.91328303, "T": "2017-11-09T20:55:00", "BV": 6.79453275}, {"O": 0.08833834, "H": 0.0885, "L": 0.08833833, "C": 0.0885, "V": 51.32765415, "T": "2017-11-09T21:00:00", "BV": 4.53740653}, {"O": 0.08850831, "H": 0.088795, "L": 0.08850831, "C": 0.08875, "V": 151.04535309, "T": "2017-11-09T21:05:00", "BV": 13.39616222}, {"O": 0.08874998, "H": 0.0888, "L": 0.08833833, "C": 0.08834835, "V": 131.47387322, "T": "2017-11-09T21:10:00", "BV": 11.6617508}, {"O": 0.08878497, "H": 0.0888, "L": 0.08834835, "C": 0.08843211, "V": 57.40743715, "T": "2017-11-09T21:15:00", "BV": 5.09619757}, {"O": 0.08843211, "H": 0.0888, "L": 0.08837625, "C": 0.08837625, "V": 179.93886688, "T": "2017-11-09T21:20:00", "BV": 15.9773153}, {"O": 0.08879997, "H": 0.08923369, "L": 0.0887246, "C": 0.08923369, "V": 272.19190062, "T": "2017-11-09T21:25:00", "BV": 24.22000946}, {"O": 0.0892337, "H": 0.09035084, "L": 0.0892337, "C": 0.0903, "V": 676.56641381, "T": "2017-11-09T21:30:00", "BV": 60.83634372}, {"O": 0.09030001, "H": 0.09100001, "L": 0.09030001, "C": 0.09062001, "V": 790.38550744, "T": "2017-11-09T21:35:00", "BV": 71.72508434}, {"O": 0.09062001, "H": 0.09146, "L": 0.09062, "C": 0.091235, "V": 691.40158203, "T": "2017-11-09T21:40:00", "BV": 62.87585005}, {"O": 0.091235, "H": 0.0913, "L": 0.09095001, "C": 0.09105004, "V": 445.98282229, "T": "2017-11-09T21:45:00", "BV": 40.65884264}, {"O": 0.09106004, "H": 0.09200002, "L": 0.09096112, "C": 0.09200002, "V": 492.77942436, "T": "2017-11-09T21:50:00", "BV": 45.11106459}, {"O": 0.09201, "H": 0.093, "L": 0.09200002, "C": 0.093, "V": 678.20699185, "T": "2017-11-09T21:55:00", "BV": 62.74951668}, {"O": 0.093, "H": 0.09368516, "L": 0.09278189, "C": 0.0936566, "V": 700.69116038, "T": "2017-11-09T22:00:00", "BV": 65.35373439}, {"O": 0.0936566, "H": 0.093999, "L": 0.09311081, "C": 0.09399899, "V": 829.78206367, "T": "2017-11-09T22:05:00", "BV": 77.76511035}, {"O": 0.093999, "H": 0.09505, "L": 0.09399899, "C": 0.09504, "V": 904.81032114, "T": "2017-11-09T22:10:00", "BV": 85.59718899}, {"O": 0.09504, "H": 0.09516496, "L": 0.0931, "C": 0.09391243, "V": 1073.12527259, "T": "2017-11-09T22:15:00", "BV": 101.48853285}, {"O": 0.09391243, "H": 0.09446024, "L": 0.09273315, "C": 0.09294293, "V": 608.63680299, "T": "2017-11-09T22:20:00", "BV": 57.00153629}, {"O": 0.09294293, "H": 0.09296606, "L": 0.0921, "C": 0.09260441, "V": 396.46231225, "T": "2017-11-09T22:25:00", "BV": 36.61980456}, {"O": 0.0925, "H": 0.09399996, "L": 0.09249998, "C": 0.09375, "V": 463.10966659, "T": "2017-11-09T22:30:00", "BV": 43.2839838}, {"O": 0.09375, "H": 0.09397999, "L": 0.093255, "C": 0.0934, "V": 297.38128351, "T": "2017-11-09T22:35:00", "BV": 27.89197007}, {"O": 0.0933583, "H": 0.094, "L": 0.0933583, "C": 0.09399989, "V": 163.38812829, "T": "2017-11-09T22:40:00", "BV": 15.32645627}, {"O": 0.09399989, "H": 0.09436246, "L": 0.09370309, "C": 0.09399999, "V": 530.07075742, "T": "2017-11-09T22:45:00", "BV": 49.9293366}, {"O": 0.09399999, "H": 0.09436235, "L": 0.09325005, "C": 0.09388999, "V": 188.14766962, "T": "2017-11-09T22:50:00", "BV": 17.66830462}, {"O": 0.09388999, "H": 0.09403448, "L": 0.09341001, "C": 0.0940001, "V": 293.96350906, "T": "2017-11-09T22:55:00", "BV": 27.59498514}, {"O": 0.0940001, "H": 0.09435374, "L": 0.09399899, "C": 0.09400001, "V": 306.11419378, "T": "2017-11-09T23:00:00", "BV": 28.79603218}, {"O": 0.09400001, "H": 0.0941, "L": 0.09344, "C": 0.093715, "V": 294.56105608, "T": "2017-11-09T23:05:00", "BV": 27.57929164}, {"O": 0.0936036, "H": 0.09395, "L": 0.09327168, "C": 0.09349999, "V": 196.99675377, "T": "2017-11-09T23:10:00", "BV": 18.43056741}, {"O": 0.09345, "H": 0.0935, "L": 0.09259, "C": 0.09287003, "V": 565.9414569, "T": "2017-11-09T23:15:00", "BV": 52.57846697}, {"O": 0.09287003, "H": 0.09299, "L": 0.09210205, "C": 0.09210205, "V": 632.04274294, "T": "2017-11-09T23:20:00", "BV": 58.50453073}, {"O": 0.0924, "H": 0.09314864, "L": 0.09156264, "C": 0.09288389, "V": 387.52375738, "T": "2017-11-09T23:25:00", "BV": 35.62953312}, {"O": 0.09288389, "H": 0.093, "L": 0.09223079, "C": 0.0929999, "V": 262.43436359, "T": "2017-11-09T23:30:00", "BV": 24.34116931}, {"O": 0.093, "H": 0.09349999, "L": 0.09250775, "C": 0.09339999, "V": 221.59465162, "T": "2017-11-09T23:35:00", "BV": 20.66862303}, {"O": 0.09339999, "H": 0.09370293, "L": 0.09339999, "C": 0.09349999, "V": 238.08664138, "T": "2017-11-09T23:40:00", "BV": 22.25582048}, {"O": 0.0935, "H": 0.09370289, "L": 0.09280801, "C": 0.0930856, "V": 105.56336118, "T": "2017-11-09T23:45:00", "BV": 9.86589936}, {"O": 0.0930856, "H": 0.09335, "L": 0.09250774, "C": 0.09250774, "V": 227.241882, "T": "2017-11-09T23:50:00", "BV": 21.08219571}, {"O": 0.09251813, "H": 0.09275, "L": 0.0914428, "C": 0.09219561, "V": 247.06075978, "T": "2017-11-09T23:55:00", "BV": 22.74574002}, {"O": 0.0921956, "H": 0.0921956, "L": 0.0912, "C": 0.0912, "V": 136.17743773, "T": "2017-11-10T00:00:00", "BV": 12.44296762}, {"O": 0.0912, "H": 0.09122, "L": 0.09095, "C": 0.09095, "V": 200.0278759, "T": "2017-11-10T00:05:00", "BV": 18.20117015}, {"O": 0.09095003, "H": 0.09189697, "L": 0.09093529, "C": 0.09189692, "V": 249.68081219, "T": "2017-11-10T00:10:00", "BV": 22.72734992}, {"O": 0.09166723, "H": 0.09166723, "L": 0.0912001, "C": 0.09166, "V": 328.41197573, "T": "2017-11-10T00:15:00", "BV": 30.03379778}, {"O": 0.09166, "H": 0.09218, "L": 0.0915, "C": 0.0921259, "V": 56.08429261, "T": "2017-11-10T00:20:00", "BV": 5.15707186}, {"O": 0.0921259, "H": 0.092126, "L": 0.091901, "C": 0.091901, "V": 69.73204188, "T": "2017-11-10T00:25:00", "BV": 6.41983343}, {"O": 0.091901, "H": 0.09190101, "L": 0.09078695, "C": 0.09103495, "V": 226.18559386, "T": "2017-11-10T00:30:00", "BV": 20.63876762}, {"O": 0.09103495, "H": 0.09139, "L": 0.09077709, "C": 0.091035, "V": 65.28416903, "T": "2017-11-10T00:35:00", "BV": 5.9329957}, {"O": 0.091035, "H": 0.0914, "L": 0.091, "C": 0.09100608, "V": 280.75457751, "T": "2017-11-10T00:40:00", "BV": 25.55452406}, {"O": 0.09100608, "H": 0.09139, "L": 0.0907771, "C": 0.09078, "V": 214.51267626, "T": "2017-11-10T00:45:00", "BV": 19.50512773}, {"O": 0.0907771, "H": 0.09125, "L": 0.09045, "C": 0.09092639, "V": 128.59083996, "T": "2017-11-10T00:50:00", "BV": 11.667961}, {"O": 0.09069907, "H": 0.0909263, "L": 0.0904, "C": 0.0904, "V": 94.86849458, "T": "2017-11-10T00:55:00", "BV": 8.58979453}, {"O": 0.09043001, "H": 0.09060003, "L": 0.09, "C": 0.09001001, "V": 249.37723581, "T": "2017-11-10T01:00:00", "BV": 22.47664258}, {"O": 0.0901, "H": 0.09139999, "L": 0.0901, "C": 0.09097098, "V": 62.99834525, "T": "2017-11-10T01:05:00", "BV": 5.70871589}, {"O": 0.09097098, "H": 0.09159, "L": 0.09089999, "C": 0.09151247, "V": 235.25835346, "T": "2017-11-10T01:10:00", "BV": 21.44069281}, {"O": 0.09151247, "H": 0.0921, "L": 0.09151247, "C": 0.09177783, "V": 278.45807996, "T": "2017-11-10T01:15:00", "BV": 25.57190372}, {"O": 0.09200524, "H": 0.0921, "L": 0.0916, "C": 0.092098, "V": 230.78199079, "T": "2017-11-10T01:20:00", "BV": 21.23354419}, {"O": 0.092, "H": 0.092099, "L": 0.09198986, "C": 0.092, "V": 107.5114181, "T": "2017-11-10T01:25:00", "BV": 9.89879004}, {"O": 0.09198986, "H": 0.092, "L": 0.09121857, "C": 0.09121857, "V": 163.63987672, "T": "2017-11-10T01:30:00", "BV": 15.0044657}, {"O": 0.0917777, "H": 0.09177777, "L": 0.09154576, "C": 0.09177, "V": 119.22169575, "T": "2017-11-10T01:35:00", "BV": 10.94084739}, {"O": 0.09177, "H": 0.0921, "L": 0.0917, "C": 0.0917, "V": 45.13994977, "T": "2017-11-10T01:40:00", "BV": 4.14530147}, {"O": 0.0917, "H": 0.0919751, "L": 0.0917, "C": 0.0919751, "V": 71.00792842, "T": "2017-11-10T01:45:00", "BV": 6.51816862}, {"O": 0.0919751, "H": 0.09299, "L": 0.0918, "C": 0.09260002, "V": 212.20446515, "T": "2017-11-10T01:50:00", "BV": 19.61029948}, {"O": 0.09260002, "H": 0.0939812, "L": 0.09260002, "C": 0.09387706, "V": 273.86092895, "T": "2017-11-10T01:55:00", "BV": 25.58246705}, {"O": 0.0939812, "H": 0.0951, "L": 0.09387706, "C": 0.09509996, "V": 443.71629087, "T": "2017-11-10T02:00:00", "BV": 41.97039327}, {"O": 0.09509996, "H": 0.095575, "L": 0.09500001, "C": 0.09549498, "V": 909.3487628, "T": "2017-11-10T02:05:00", "BV": 86.68333647}, {"O": 0.09549498, "H": 0.097, "L": 0.0951, "C": 0.09612311, "V": 1089.16110243, "T": "2017-11-10T02:10:00", "BV": 104.85604078}, {"O": 0.09612311, "H": 0.09673789, "L": 0.09510001, "C": 0.09599993, "V": 528.69742794, "T": "2017-11-10T02:15:00", "BV": 50.67586894}, {"O": 0.09600003, "H": 0.09600003, "L": 0.09466001, "C": 0.09485001, "V": 470.21459171, "T": "2017-11-10T02:20:00", "BV": 44.82925979}, {"O": 0.09485001, "H": 0.09531905, "L": 0.0946, "C": 0.09531905, "V": 345.33522564, "T": "2017-11-10T02:25:00", "BV": 32.78556775}, {"O": 0.09531905, "H": 0.0978, "L": 0.09492833, "C": 0.09778, "V": 489.91439269, "T": "2017-11-10T02:30:00", "BV": 47.34580127}, {"O": 0.09778, "H": 0.0985, "L": 0.0970154, "C": 0.098, "V": 929.08437931, "T": "2017-11-10T02:35:00", "BV": 91.00965705}, {"O": 0.098, "H": 0.09839999, "L": 0.09686792, "C": 0.09686792, "V": 573.13292272, "T": "2017-11-10T02:40:00", "BV": 56.03689791}, {"O": 0.0967632, "H": 0.09761999, "L": 0.0962, "C": 0.0973, "V": 357.62009377, "T": "2017-11-10T02:45:00", "BV": 34.70423349}, {"O": 0.0973, "H": 0.09837, "L": 0.0973, "C": 0.09777777, "V": 387.1692929, "T": "2017-11-10T02:50:00", "BV": 37.90313182}, {"O": 0.09777777, "H": 0.0984, "L": 0.09775499, "C": 0.09829998, "V": 367.65314037, "T": "2017-11-10T02:55:00", "BV": 36.06860744}, {"O": 0.0984, "H": 0.09881898, "L": 0.09829998, "C": 0.09876555, "V": 614.85479817, "T": "2017-11-10T03:00:00", "BV": 60.6353416}, {"O": 0.09881898, "H": 0.09892939, "L": 0.0983, "C": 0.09892939, "V": 386.96329558, "T": "2017-11-10T03:05:00", "BV": 38.23864222}, {"O": 0.09892939, "H": 0.09897636, "L": 0.0974999, "C": 0.0974999, "V": 711.97333432, "T": "2017-11-10T03:10:00", "BV": 70.07421114}, {"O": 0.0975, "H": 0.09755, "L": 0.09676987, "C": 0.09721, "V": 492.44808806, "T": "2017-11-10T03:15:00", "BV": 47.85686604}, {"O": 0.09721, "H": 0.09799999, "L": 0.0972009, "C": 0.0975, "V": 267.13083701, "T": "2017-11-10T03:20:00", "BV": 26.08969183}, {"O": 0.0975297, "H": 0.0978, "L": 0.09680104, "C": 0.09699, "V": 274.55728693, "T": "2017-11-10T03:25:00", "BV": 26.74580169}, {"O": 0.09699, "H": 0.09735439, "L": 0.096, "C": 0.09600005, "V": 316.72920188, "T": "2017-11-10T03:30:00", "BV": 30.57410331}, {"O": 0.096, "H": 0.09643247, "L": 0.09568, "C": 0.09617142, "V": 302.5846076, "T": "2017-11-10T03:35:00", "BV": 29.03846087}, {"O": 0.09617142, "H": 0.09680105, "L": 0.09600005, "C": 0.09676, "V": 314.65402239, "T": "2017-11-10T03:40:00", "BV": 30.35907607}, {"O": 0.09650441, "H": 0.09829999, "L": 0.09650441, "C": 0.0977369, "V": 364.12323028, "T": "2017-11-10T03:45:00", "BV": 35.54215217}, {"O": 0.0977369, "H": 0.09819991, "L": 0.09710779, "C": 0.097606, "V": 414.49436846, "T": "2017-11-10T03:50:00", "BV": 40.5028579}, {"O": 0.0972, "H": 0.09760618, "L": 0.09710779, "C": 0.09755, "V": 137.3355483, "T": "2017-11-10T03:55:00", "BV": 13.39095268}, {"O": 0.09730519, "H": 0.09747997, "L": 0.09675008, "C": 0.09675008, "V": 272.02632504, "T": "2017-11-10T04:00:00", "BV": 26.41627846}, {"O": 0.09675008, "H": 0.097, "L": 0.09643248, "C": 0.0966901, "V": 301.42473664, "T": "2017-11-10T04:05:00", "BV": 29.18124824}, {"O": 0.0966901, "H": 0.09689007, "L": 0.09642083, "C": 0.09650002, "V": 114.6979303, "T": "2017-11-10T04:10:00", "BV": 11.08919029}, {"O": 0.09650004, "H": 0.09699, "L": 0.09650003, "C": 0.09699, "V": 104.82925411, "T": "2017-11-10T04:15:00", "BV": 10.14237963}, {"O": 0.09699007, "H": 0.09720142, "L": 0.09699007, "C": 0.0971, "V": 162.17592669, "T": "2017-11-10T04:20:00", "BV": 15.74450124}, {"O": 0.0971, "H": 0.09762319, "L": 0.0971, "C": 0.09760002, "V": 143.28709748, "T": "2017-11-10T04:25:00", "BV": 13.96457111}, {"O": 0.09762318, "H": 0.0981, "L": 0.09692929, "C": 0.09808933, "V": 633.64881969, "T": "2017-11-10T04:30:00", "BV": 62.0502639}, {"O": 0.09808933, "H": 0.09808934, "L": 0.0972954, "C": 0.098, "V": 173.09131017, "T": "2017-11-10T04:35:00", "BV": 16.9595025}, {"O": 0.098, "H": 0.0983, "L": 0.0978954, "C": 0.0983, "V": 199.50105388, "T": "2017-11-10T04:40:00", "BV": 19.58268721}, {"O": 0.0983, "H": 0.09959999, "L": 0.09829539, "C": 0.099555, "V": 1063.56013012, "T": "2017-11-10T04:45:00", "BV": 105.34429066}, {"O": 0.09952005, "H": 0.10082188, "L": 0.09931, "C": 0.10082187, "V": 1007.90470341, "T": "2017-11-10T04:50:00", "BV": 100.70649739}, {"O": 0.10082184, "H": 0.10199999, "L": 0.09971141, "C": 0.10045, "V": 1384.4828801, "T": "2017-11-10T04:55:00", "BV": 139.02003054}, {"O": 0.10043999, "H": 0.10159999, "L": 0.1003, "C": 0.1013, "V": 822.3454879, "T": "2017-11-10T05:00:00", "BV": 83.18816706}, {"O": 0.1013, "H": 0.102, "L": 0.1, "C": 0.10054004, "V": 1192.81027088, "T": "2017-11-10T05:05:00", "BV": 120.61386653}, {"O": 0.1007536, "H": 0.10149998, "L": 0.10005, "C": 0.10135, "V": 688.86688148, "T": "2017-11-10T05:10:00", "BV": 69.43716165}, {"O": 0.10135, "H": 0.1025, "L": 0.10135, "C": 0.1025, "V": 1172.92108776, "T": "2017-11-10T05:15:00", "BV": 119.79033651}, {"O": 0.10218414, "H": 0.1025, "L": 0.10112171, "C": 0.10196, "V": 783.74656973, "T": "2017-11-10T05:20:00", "BV": 79.88980413}, {"O": 0.10196, "H": 0.1026998, "L": 0.10165411, "C": 0.10266999, "V": 776.3688844, "T": "2017-11-10T05:25:00", "BV": 79.49388799}, {"O": 0.10266999, "H": 0.10530838, "L": 0.10266998, "C": 0.10530837, "V": 1183.0780331, "T": "2017-11-10T05:30:00", "BV": 123.19367509}, {"O": 0.10500609, "H": 0.10530838, "L": 0.1037, "C": 0.1051, "V": 1297.81904738, "T": "2017-11-10T05:35:00", "BV": 135.97987687}, {"O": 0.10529, "H": 0.1054, "L": 0.10355234, "C": 0.10364967, "V": 1470.10259093, "T": "2017-11-10T05:40:00", "BV": 154.0754595}, {"O": 0.10364967, "H": 0.1058, "L": 0.10364967, "C": 0.10531625, "V": 900.4711722, "T": "2017-11-10T05:45:00", "BV": 94.69737172}, {"O": 0.10531625, "H": 0.1086, "L": 0.1052, "C": 0.1084887, "V": 1199.28120743, "T": "2017-11-10T05:50:00", "BV": 128.38154748}, {"O": 0.10837715, "H": 0.10874999, "L": 0.10590001, "C": 0.108, "V": 1965.29245477, "T": "2017-11-10T05:55:00", "BV": 211.79737437}, {"O": 0.1078225, "H": 0.1085, "L": 0.1073, "C": 0.10768, "V": 1374.03773611, "T": "2017-11-10T06:00:00", "BV": 148.5124202}, {"O": 0.10768, "H": 0.108, "L": 0.10593886, "C": 0.10593886, "V": 1042.19927753, "T": "2017-11-10T06:05:00", "BV": 111.78827636}, {"O": 0.106, "H": 0.10601959, "L": 0.1028106, "C": 0.10499999, "V": 2618.94142179, "T": "2017-11-10T06:10:00", "BV": 273.62309669}, {"O": 0.10479, "H": 0.10649999, "L": 0.1047, "C": 0.1056056, "V": 1556.10364697, "T": "2017-11-10T06:15:00", "BV": 164.76900957}, {"O": 0.1059059, "H": 0.10654014, "L": 0.1056056, "C": 0.10654013, "V": 666.30893352, "T": "2017-11-10T06:20:00", "BV": 70.80392812}, {"O": 0.10654013, "H": 0.1072, "L": 0.10537987, "C": 0.10589999, "V": 1002.0746607, "T": "2017-11-10T06:25:00", "BV": 106.47697498}, {"O": 0.10589999, "H": 0.1060012, "L": 0.10537987, "C": 0.1058, "V": 445.97022445, "T": "2017-11-10T06:30:00", "BV": 47.14061544}, {"O": 0.10538018, "H": 0.1058, "L": 0.10313847, "C": 0.10315, "V": 664.24746827, "T": "2017-11-10T06:35:00", "BV": 69.29902504}, {"O": 0.10315143, "H": 0.10449999, "L": 0.10312145, "C": 0.1035, "V": 775.94144175, "T": "2017-11-10T06:40:00", "BV": 80.38239009}, {"O": 0.1035, "H": 0.1035, "L": 0.1021, "C": 0.10313007, "V": 820.8338159, "T": "2017-11-10T06:45:00", "BV": 84.25170822}, {"O": 0.1032, "H": 0.10443543, "L": 0.10251, "C": 0.10443543, "V": 507.40926329, "T": "2017-11-10T06:50:00", "BV": 52.62313829}, {"O": 0.10431701, "H": 0.10512768, "L": 0.10371001, "C": 0.1047, "V": 610.81012031, "T": "2017-11-10T06:55:00", "BV": 63.71155061}, {"O": 0.1047, "H": 0.10525011, "L": 0.104, "C": 0.1042999, "V": 387.45881857, "T": "2017-11-10T07:00:00", "BV": 40.60581117}, {"O": 0.10402547, "H": 0.1046, "L": 0.10400001, "C": 0.10435, "V": 223.927968, "T": "2017-11-10T07:05:00", "BV": 23.36758309}, {"O": 0.10449, "H": 0.10635541, "L": 0.10424197, "C": 0.10599, "V": 590.64628459, "T": "2017-11-10T07:10:00", "BV": 62.18491272}, {"O": 0.10599, "H": 0.107457, "L": 0.10590001, "C": 0.10690001, "V": 1118.40162476, "T": "2017-11-10T07:15:00", "BV": 119.72068757}, {"O": 0.10690001, "H": 0.1069999, "L": 0.106, "C": 0.10630002, "V": 450.14617338, "T": "2017-11-10T07:20:00", "BV": 47.94472709}, {"O": 0.106799, "H": 0.106799, "L": 0.10572828, "C": 0.10610638, "V": 327.56057756, "T": "2017-11-10T07:25:00", "BV": 34.78051223}, {"O": 0.1063, "H": 0.1063, "L": 0.10555121, "C": 0.1062, "V": 341.42342592, "T": "2017-11-10T07:30:00", "BV": 36.11689859}, {"O": 0.1062, "H": 0.1071, "L": 0.10610639, "C": 0.1066, "V": 376.36253732, "T": "2017-11-10T07:35:00", "BV": 40.12978965}, {"O": 0.1066, "H": 0.10709231, "L": 0.10603863, "C": 0.10603863, "V": 536.53066557, "T": "2017-11-10T07:40:00", "BV": 57.30707386}, {"O": 0.10610637, "H": 0.10659998, "L": 0.10547418, "C": 0.10579, "V": 358.32945642, "T": "2017-11-10T07:45:00", "BV": 37.92361667}, {"O": 0.10556666, "H": 0.10556666, "L": 0.10416317, "C": 0.10469, "V": 279.17687976, "T": "2017-11-10T07:50:00", "BV": 29.32651049}, {"O": 0.10469, "H": 0.1055, "L": 0.10430002, "C": 0.10500017, "V": 357.47076268, "T": "2017-11-10T07:55:00", "BV": 37.51130232}, {"O": 0.105299, "H": 0.10550001, "L": 0.1046, "C": 0.105, "V": 333.76991795, "T": "2017-11-10T08:00:00", "BV": 35.11253536}, {"O": 0.10510001, "H": 0.10541528, "L": 0.10483725, "C": 0.10533301, "V": 407.17298941, "T": "2017-11-10T08:05:00", "BV": 42.83831697}, {"O": 0.10533302, "H": 0.10579, "L": 0.105333, "C": 0.10577001, "V": 272.98318882, "T": "2017-11-10T08:10:00", "BV": 28.81983713}, {"O": 0.10579, "H": 0.1069408, "L": 0.10577001, "C": 0.10660006, "V": 375.65410979, "T": "2017-11-10T08:15:00", "BV": 39.96840448}, {"O": 0.10679, "H": 0.10679, "L": 0.10540518, "C": 0.10610599, "V": 271.93420583, "T": "2017-11-10T08:20:00", "BV": 28.9123945}, {"O": 0.1061, "H": 0.1061, "L": 0.10544446, "C": 0.10568199, "V": 148.87304099, "T": "2017-11-10T08:25:00", "BV": 15.71440805}, {"O": 0.10568199, "H": 0.106, "L": 0.10546, "C": 0.10567769, "V": 136.47077503, "T": "2017-11-10T08:30:00", "BV": 14.43360103}, {"O": 0.10567769, "H": 0.10597999, "L": 0.10535695, "C": 0.10535695, "V": 125.97995088, "T": "2017-11-10T08:35:00", "BV": 13.29770793}, {"O": 0.1055, "H": 0.1057, "L": 0.105333, "C": 0.105333, "V": 124.99818636, "T": "2017-11-10T08:40:00", "BV": 13.17858499}, {"O": 0.10536751, "H": 0.10569998, "L": 0.1052998, "C": 0.10569, "V": 241.9335129, "T": "2017-11-10T08:45:00", "BV": 25.51822593}, {"O": 0.1053005, "H": 0.1059999, "L": 0.1053005, "C": 0.1059999, "V": 328.07522774, "T": "2017-11-10T08:50:00", "BV": 34.663877}, {"O": 0.10599989, "H": 0.1059999, "L": 0.10568989, "C": 0.10568999, "V": 284.98983472, "T": "2017-11-10T08:55:00", "BV": 30.12308172}, {"O": 0.10568999, "H": 0.1075, "L": 0.1056899, "C": 0.1075, "V": 479.42405058, "T": "2017-11-10T09:00:00", "BV": 51.20943039}, {"O": 0.1075, "H": 0.1097, "L": 0.1074827, "C": 0.1096684, "V": 945.37880072, "T": "2017-11-10T09:05:00", "BV": 102.65818998}, {"O": 0.1096684, "H": 0.11049999, "L": 0.10917775, "C": 0.11039995, "V": 1634.86307275, "T": "2017-11-10T09:10:00", "BV": 179.68554808}, {"O": 0.11039995, "H": 0.11039997, "L": 0.108333, "C": 0.108333, "V": 594.53205025, "T": "2017-11-10T09:15:00", "BV": 65.12154807}, {"O": 0.1084, "H": 0.1102, "L": 0.10806508, "C": 0.11010659, "V": 484.43621475, "T": "2017-11-10T09:20:00", "BV": 52.81380099}, {"O": 0.11010659, "H": 0.11049879, "L": 0.1095, "C": 0.11045, "V": 617.46797647, "T": "2017-11-10T09:25:00", "BV": 68.11096486}, {"O": 0.11047997, "H": 0.11234532, "L": 0.11047997, "C": 0.112, "V": 909.42142122, "T": "2017-11-10T09:30:00", "BV": 101.14263805}, {"O": 0.11193, "H": 0.11412199, "L": 0.11177963, "C": 0.11239, "V": 1562.83775347, "T": "2017-11-10T09:35:00", "BV": 176.90044191}, {"O": 0.11239, "H": 0.11600002, "L": 0.11215001, "C": 0.116, "V": 1542.35425036, "T": "2017-11-10T09:40:00", "BV": 176.62891145}, {"O": 0.116, "H": 0.11917448, "L": 0.1158, "C": 0.11907882, "V": 2546.95413798, "T": "2017-11-10T09:45:00", "BV": 299.75817627}, {"O": 0.11907882, "H": 0.11932603, "L": 0.115501, "C": 0.11746995, "V": 2416.5713111, "T": "2017-11-10T09:50:00", "BV": 283.86310158}, {"O": 0.117, "H": 0.1171, "L": 0.114, "C": 0.116, "V": 1618.32210178, "T": "2017-11-10T09:55:00", "BV": 186.45808314}, {"O": 0.116, "H": 0.117, "L": 0.11558698, "C": 0.11594193, "V": 1294.12708933, "T": "2017-11-10T10:00:00", "BV": 150.2900034}, {"O": 0.11594192, "H": 0.11594195, "L": 0.11400002, "C": 0.11449998, "V": 744.69991845, "T": "2017-11-10T10:05:00", "BV": 85.50989002}, {"O": 0.11445001, "H": 0.11619896, "L": 0.11440593, "C": 0.1161, "V": 1045.17429677, "T": "2017-11-10T10:10:00", "BV": 120.86568557}, {"O": 0.1161, "H": 0.1162, "L": 0.114, "C": 0.1155, "V": 875.08960372, "T": "2017-11-10T10:15:00", "BV": 101.01948685}, {"O": 0.1155, "H": 0.11570009, "L": 0.1146, "C": 0.11486866, "V": 515.88836174, "T": "2017-11-10T10:20:00", "BV": 59.57100515}, {"O": 0.11486866, "H": 0.11486866, "L": 0.11428, "C": 0.11440002, "V": 331.52271563, "T": "2017-11-10T10:25:00", "BV": 37.96577957}, {"O": 0.11440002, "H": 0.11744907, "L": 0.11440002, "C": 0.11739979, "V": 637.27760714, "T": "2017-11-10T10:30:00", "BV": 73.99440568}, {"O": 0.1173, "H": 0.11773995, "L": 0.1163, "C": 0.1175, "V": 847.46144151, "T": "2017-11-10T10:35:00", "BV": 99.33486074}, {"O": 0.1174, "H": 0.11796346, "L": 0.11734689, "C": 0.11738, "V": 816.41898423, "T": "2017-11-10T10:40:00", "BV": 96.06460794}, {"O": 0.11737366, "H": 0.1177, "L": 0.1163, "C": 0.1163, "V": 452.81326237, "T": "2017-11-10T10:45:00", "BV": 52.94770456}, {"O": 0.11630001, "H": 0.1172, "L": 0.1163, "C": 0.1165503, "V": 360.87652236, "T": "2017-11-10T10:50:00", "BV": 42.12226084}, {"O": 0.11650001, "H": 0.117151, "L": 0.1163, "C": 0.11642966, "V": 516.60493488, "T": "2017-11-10T10:55:00", "BV": 60.20971983}, {"O": 0.11642966, "H": 0.11687999, "L": 0.11503, "C": 0.116779, "V": 534.68348102, "T": "2017-11-10T11:00:00", "BV": 62.06396002}, {"O": 0.116779, "H": 0.119499, "L": 0.1165, "C": 0.119499, "V": 702.20195025, "T": "2017-11-10T11:05:00", "BV": 82.89171956}, {"O": 0.119499, "H": 0.1234, "L": 0.119326, "C": 0.12310001, "V": 2560.57351041, "T": "2017-11-10T11:10:00", "BV": 310.57098847}, {"O": 0.12310001, "H": 0.12475997, "L": 0.12102659, "C": 0.12367362, "V": 2091.80679629, "T": "2017-11-10T11:15:00", "BV": 257.75325631}, {"O": 0.12351406, "H": 0.1242, "L": 0.12227001, "C": 0.1242, "V": 1158.67239438, "T": "2017-11-10T11:20:00", "BV": 142.70925691}, {"O": 0.1242, "H": 0.12806515, "L": 0.12417042, "C": 0.128007, "V": 2307.84789272, "T": "2017-11-10T11:25:00", "BV": 290.36028057}, {"O": 0.128007, "H": 0.1295, "L": 0.1250491, "C": 0.1250491, "V": 3220.34530744, "T": "2017-11-10T11:30:00", "BV": 410.46126941}, {"O": 0.1250491, "H": 0.12512512, "L": 0.12250002, "C": 0.1242, "V": 2634.43860674, "T": "2017-11-10T11:35:00", "BV": 326.03365631}, {"O": 0.12466765, "H": 0.12479, "L": 0.12256, "C": 0.1228, "V": 1567.79965, "T": "2017-11-10T11:40:00", "BV": 193.71756753}, {"O": 0.12272998, "H": 0.1231, "L": 0.12181, "C": 0.1227672, "V": 1162.35028714, "T": "2017-11-10T11:45:00", "BV": 142.46001172}, {"O": 0.1227999, "H": 0.124789, "L": 0.1227672, "C": 0.12395, "V": 1343.75279084, "T": "2017-11-10T11:50:00", "BV": 166.48528506}, {"O": 0.12399999, "H": 0.12410001, "L": 0.1222, "C": 0.1229, "V": 648.57564574, "T": "2017-11-10T11:55:00", "BV": 80.07664937}, {"O": 0.1229, "H": 0.123, "L": 0.12181001, "C": 0.12181001, "V": 756.6356723, "T": "2017-11-10T12:00:00", "BV": 92.65053314}, {"O": 0.12181001, "H": 0.122, "L": 0.11858313, "C": 0.119, "V": 1811.84088787, "T": "2017-11-10T12:05:00", "BV": 216.90079035}, {"O": 0.1191999, "H": 0.12116546, "L": 0.11886429, "C": 0.11970001, "V": 1486.99786377, "T": "2017-11-10T12:10:00", "BV": 178.92408862}, {"O": 0.1198, "H": 0.12001, "L": 0.1187654, "C": 0.11949999, "V": 852.89868665, "T": "2017-11-10T12:15:00", "BV": 101.99623362}, {"O": 0.11949999, "H": 0.12000998, "L": 0.11445029, "C": 0.115, "V": 1816.27251185, "T": "2017-11-10T12:20:00", "BV": 212.90861326}, {"O": 0.115, "H": 0.119, "L": 0.1148, "C": 0.1178, "V": 1450.11103252, "T": "2017-11-10T12:25:00", "BV": 169.64495863}, {"O": 0.11765, "H": 0.118, "L": 0.11533, "C": 0.11533001, "V": 790.47563748, "T": "2017-11-10T12:30:00", "BV": 92.6358754}, {"O": 0.1156526, "H": 0.11576799, "L": 0.11282312, "C": 0.113968, "V": 1809.7988305, "T": "2017-11-10T12:35:00", "BV": 205.83612867}, {"O": 0.113968, "H": 0.11586999, "L": 0.113968, "C": 0.11576799, "V": 848.23850679, "T": "2017-11-10T12:40:00", "BV": 97.3967973}, {"O": 0.11586999, "H": 0.11686999, "L": 0.1147, "C": 0.11500885, "V": 834.26661248, "T": "2017-11-10T12:45:00", "BV": 96.56664747}, {"O": 0.11500884, "H": 0.11624036, "L": 0.11261, "C": 0.113, "V": 777.41035593, "T": "2017-11-10T12:50:00", "BV": 89.23916784}, {"O": 0.11267, "H": 0.116116, "L": 0.112, "C": 0.1159, "V": 1516.59821927, "T": "2017-11-10T12:55:00", "BV": 172.91736394}, {"O": 0.11565, "H": 0.1184576, "L": 0.11559, "C": 0.11800864, "V": 792.46800101, "T": "2017-11-10T13:00:00", "BV": 92.69307189}, {"O": 0.1184576, "H": 0.11930001, "L": 0.11789001, "C": 0.11899999, "V": 1598.31010672, "T": "2017-11-10T13:05:00", "BV": 189.84028897}, {"O": 0.119, "H": 0.11985168, "L": 0.11800809, "C": 0.1189, "V": 1210.261494, "T": "2017-11-10T13:10:00", "BV": 144.3530542}, {"O": 0.1189, "H": 0.12030591, "L": 0.11879998, "C": 0.1191, "V": 1278.53606407, "T": "2017-11-10T13:15:00", "BV": 152.83207076}, {"O": 0.11911, "H": 0.11917848, "L": 0.11757807, "C": 0.1176, "V": 806.16518109, "T": "2017-11-10T13:20:00", "BV": 95.49889853}, {"O": 0.1176, "H": 0.1176, "L": 0.11600001, "C": 0.1169, "V": 684.69863708, "T": "2017-11-10T13:25:00", "BV": 80.0033128}, {"O": 0.117, "H": 0.1179389, "L": 0.11650104, "C": 0.1178, "V": 476.31707409, "T": "2017-11-10T13:30:00", "BV": 55.74754985}, {"O": 0.1178, "H": 0.1187361, "L": 0.11701651, "C": 0.1185, "V": 433.49361619, "T": "2017-11-10T13:35:00", "BV": 51.14179687}, {"O": 0.118502, "H": 0.11890194, "L": 0.11700001, "C": 0.11818811, "V": 692.46629463, "T": "2017-11-10T13:40:00", "BV": 81.86515621}, {"O": 0.11820375, "H": 0.11988999, "L": 0.11811811, "C": 0.1195, "V": 670.00641735, "T": "2017-11-10T13:45:00", "BV": 79.86610452}, {"O": 0.1195, "H": 0.11967999, "L": 0.11784559, "C": 0.11877, "V": 635.08492912, "T": "2017-11-10T13:50:00", "BV": 75.4029685}, {"O": 0.11878, "H": 0.1198, "L": 0.11858001, "C": 0.11966999, "V": 563.48797617, "T": "2017-11-10T13:55:00", "BV": 67.19281791}, {"O": 0.11966999, "H": 0.11988999, "L": 0.11832, "C": 0.1185, "V": 1300.91544851, "T": "2017-11-10T14:00:00", "BV": 155.1161409}, {"O": 0.1185, "H": 0.11923811, "L": 0.11838478, "C": 0.11919999, "V": 838.46106185, "T": "2017-11-10T14:05:00", "BV": 99.62596987}, {"O": 0.11919999, "H": 0.1209542, "L": 0.119, "C": 0.12085199, "V": 976.73936711, "T": "2017-11-10T14:10:00", "BV": 116.9600401}, {"O": 0.1205, "H": 0.12301229, "L": 0.1205, "C": 0.12299999, "V": 1195.93918743, "T": "2017-11-10T14:15:00", "BV": 145.45465158}, {"O": 0.122854, "H": 0.12427797, "L": 0.12073698, "C": 0.12073698, "V": 1417.02140714, "T": "2017-11-10T14:20:00", "BV": 173.69875228}, {"O": 0.12085198, "H": 0.12175, "L": 0.12050002, "C": 0.12175, "V": 852.0619993, "T": "2017-11-10T14:25:00", "BV": 103.10976255}, {"O": 0.12175, "H": 0.124, "L": 0.1215, "C": 0.1236, "V": 1226.49486695, "T": "2017-11-10T14:30:00", "BV": 150.55492058}, {"O": 0.12364875, "H": 0.124, "L": 0.12233001, "C": 0.1231231, "V": 1365.5569941, "T": "2017-11-10T14:35:00", "BV": 168.26827197}, {"O": 0.12364875, "H": 0.12479, "L": 0.12312304, "C": 0.12465334, "V": 885.8339025, "T": "2017-11-10T14:40:00", "BV": 109.83050057}, {"O": 0.12465334, "H": 0.1257063, "L": 0.1244, "C": 0.125417, "V": 1708.69439763, "T": "2017-11-10T14:45:00", "BV": 213.82260423}, {"O": 0.1255, "H": 0.1255, "L": 0.12232232, "C": 0.12299999, "V": 1296.32655728, "T": "2017-11-10T14:50:00", "BV": 161.05038482}, {"O": 0.12299999, "H": 0.125, "L": 0.12299995, "C": 0.1231702, "V": 634.03961112, "T": "2017-11-10T14:55:00", "BV": 78.84594199}, {"O": 0.1231702, "H": 0.12399999, "L": 0.1221, "C": 0.12210001, "V": 1098.83214945, "T": "2017-11-10T15:00:00", "BV": 134.89470806}, {"O": 0.1221, "H": 0.12210001, "L": 0.12051, "C": 0.12182838, "V": 785.718747, "T": "2017-11-10T15:05:00", "BV": 95.5650984}, {"O": 0.12182838, "H": 0.123, "L": 0.1218001, "C": 0.12291736, "V": 489.16477192, "T": "2017-11-10T15:10:00", "BV": 59.71548012}, {"O": 0.1229, "H": 0.12311896, "L": 0.12180011, "C": 0.122311, "V": 683.40069188, "T": "2017-11-10T15:15:00", "BV": 83.81801034}, {"O": 0.1223, "H": 0.122311, "L": 0.12180011, "C": 0.12214197, "V": 486.98199812, "T": "2017-11-10T15:20:00", "BV": 59.51764832}, {"O": 0.12214197, "H": 0.122244, "L": 0.12084, "C": 0.1212, "V": 644.50933264, "T": "2017-11-10T15:25:00", "BV": 78.18264523}, {"O": 0.12138, "H": 0.12203998, "L": 0.12084, "C": 0.12091, "V": 660.36151994, "T": "2017-11-10T15:30:00", "BV": 80.04137646}, {"O": 0.12091, "H": 0.121, "L": 0.11980001, "C": 0.1203, "V": 1059.56489549, "T": "2017-11-10T15:35:00", "BV": 127.52013636}, {"O": 0.1203, "H": 0.12177309, "L": 0.11996672, "C": 0.12099969, "V": 433.84286459, "T": "2017-11-10T15:40:00", "BV": 52.40325799}, {"O": 0.12095, "H": 0.12099969, "L": 0.11949999, "C": 0.11982, "V": 548.34316588, "T": "2017-11-10T15:45:00", "BV": 65.9294172}, {"O": 0.1195676, "H": 0.11982, "L": 0.11684999, "C": 0.1171271, "V": 778.44345597, "T": "2017-11-10T15:50:00", "BV": 91.68929943}, {"O": 0.11712704, "H": 0.1184999, "L": 0.11667337, "C": 0.1184999, "V": 653.5900359, "T": "2017-11-10T15:55:00", "BV": 76.76409927}, {"O": 0.11850001, "H": 0.11909312, "L": 0.1182, "C": 0.1185, "V": 695.15765066, "T": "2017-11-10T16:00:00", "BV": 82.45303552}, {"O": 0.1185, "H": 0.1185, "L": 0.11753418, "C": 0.11791894, "V": 445.55146416, "T": "2017-11-10T16:05:00", "BV": 52.66607335}, {"O": 0.118, "H": 0.11805, "L": 0.1175, "C": 0.11759153, "V": 383.60142076, "T": "2017-11-10T16:10:00", "BV": 45.18753138}, {"O": 0.11759648, "H": 0.11759648, "L": 0.11559, "C": 0.11559, "V": 774.88782055, "T": "2017-11-10T16:15:00", "BV": 90.20581493}, {"O": 0.11593, "H": 0.11759648, "L": 0.1151, "C": 0.11603, "V": 796.2227268, "T": "2017-11-10T16:20:00", "BV": 92.14747014}, {"O": 0.11603001, "H": 0.118, "L": 0.11603, "C": 0.1168, "V": 603.88190468, "T": "2017-11-10T16:25:00", "BV": 70.61709728}, {"O": 0.1168, "H": 0.1168, "L": 0.11642, "C": 0.11677, "V": 564.48591245, "T": "2017-11-10T16:30:00", "BV": 65.79888488}, {"O": 0.11675, "H": 0.11719, "L": 0.11642001, "C": 0.11699998, "V": 390.09983602, "T": "2017-11-10T16:35:00", "BV": 45.60771986}, {"O": 0.1167, "H": 0.11711698, "L": 0.1167, "C": 0.11711698, "V": 244.97176176, "T": "2017-11-10T16:40:00", "BV": 28.67508953}, {"O": 0.11711696, "H": 0.118506, "L": 0.117, "C": 0.118506, "V": 515.94269987, "T": "2017-11-10T16:45:00", "BV": 60.6514}, {"O": 0.118506, "H": 0.12039376, "L": 0.11822251, "C": 0.12039365, "V": 973.82886799, "T": "2017-11-10T16:50:00", "BV": 116.45220945}, {"O": 0.12, "H": 0.121, "L": 0.11963999, "C": 0.12059002, "V": 699.23207889, "T": "2017-11-10T16:55:00", "BV": 84.41865124}, {"O": 0.12081, "H": 0.1219, "L": 0.12, "C": 0.12146956, "V": 575.76685404, "T": "2017-11-10T17:00:00", "BV": 69.71161354}, {"O": 0.1215, "H": 0.12282424, "L": 0.12146234, "C": 0.12255891, "V": 887.50196361, "T": "2017-11-10T17:05:00", "BV": 108.52411131}, {"O": 0.12255891, "H": 0.12282424, "L": 0.12202591, "C": 0.12230176, "V": 943.60293847, "T": "2017-11-10T17:10:00", "BV": 115.40345062}, {"O": 0.12230176, "H": 0.12310001, "L": 0.1215921, "C": 0.1231, "V": 650.55033897, "T": "2017-11-10T17:15:00", "BV": 79.48876541}, {"O": 0.1231, "H": 0.12399999, "L": 0.12299997, "C": 0.1235, "V": 640.36981362, "T": "2017-11-10T17:20:00", "BV": 79.11770329}, {"O": 0.12345, "H": 0.12396275, "L": 0.12310002, "C": 0.1237, "V": 384.78969481, "T": "2017-11-10T17:25:00", "BV": 47.50537396}, {"O": 0.12361337, "H": 0.12404494, "L": 0.12242001, "C": 0.12404494, "V": 738.83784564, "T": "2017-11-10T17:30:00", "BV": 91.08608058}, {"O": 0.124, "H": 0.1268, "L": 0.124, "C": 0.1265, "V": 1222.66419856, "T": "2017-11-10T17:35:00", "BV": 153.41129972}, {"O": 0.1266, "H": 0.1273, "L": 0.126, "C": 0.1273, "V": 1328.33427492, "T": "2017-11-10T17:40:00", "BV": 168.42150878}, {"O": 0.1273, "H": 0.1275, "L": 0.12518625, "C": 0.12552003, "V": 1420.11552296, "T": "2017-11-10T17:45:00", "BV": 179.82869076}, {"O": 0.12633932, "H": 0.12799999, "L": 0.12554001, "C": 0.12751, "V": 879.04885372, "T": "2017-11-10T17:50:00", "BV": 111.95806118}, {"O": 0.127827, "H": 0.128, "L": 0.12700002, "C": 0.12779, "V": 594.99273268, "T": "2017-11-10T17:55:00", "BV": 76.04798721}, {"O": 0.127767, "H": 0.1278999, "L": 0.12693297, "C": 0.12758157, "V": 684.57515193, "T": "2017-11-10T18:00:00", "BV": 87.18498127}, {"O": 0.1276218, "H": 0.1318, "L": 0.12751, "C": 0.131, "V": 2632.90318131, "T": "2017-11-10T18:05:00", "BV": 340.77255516}, {"O": 0.13099999, "H": 0.132323, "L": 0.1305, "C": 0.1323, "V": 1499.91053284, "T": "2017-11-10T18:10:00", "BV": 196.95726186}, {"O": 0.132323, "H": 0.13366783, "L": 0.1323, "C": 0.13310001, "V": 757.9126348, "T": "2017-11-10T18:15:00", "BV": 100.8832198}, {"O": 0.13310002, "H": 0.1358, "L": 0.13310001, "C": 0.13436778, "V": 1940.23672027, "T": "2017-11-10T18:20:00", "BV": 261.69563277}, {"O": 0.1345, "H": 0.13785, "L": 0.13317201, "C": 0.13700009, "V": 2028.64116811, "T": "2017-11-10T18:25:00", "BV": 273.90107741}, {"O": 0.137499, "H": 0.143, "L": 0.137, "C": 0.13801751, "V": 2863.17575548, "T": "2017-11-10T18:30:00", "BV": 401.21536357}, {"O": 0.137839, "H": 0.143, "L": 0.13631, "C": 0.14249525, "V": 2430.39465303, "T": "2017-11-10T18:35:00", "BV": 338.00986106}, {"O": 0.14249525, "H": 0.14472, "L": 0.141, "C": 0.142, "V": 2749.00227783, "T": "2017-11-10T18:40:00", "BV": 394.7836538}, {"O": 0.14366627, "H": 0.1444, "L": 0.142, "C": 0.14409997, "V": 1131.89292516, "T": "2017-11-10T18:45:00", "BV": 162.84254618}, {"O": 0.1441, "H": 0.14999845, "L": 0.14409997, "C": 0.14999, "V": 2889.02989543, "T": "2017-11-10T18:50:00", "BV": 425.77833143}, {"O": 0.14999, "H": 0.1525, "L": 0.1459, "C": 0.1494, "V": 4297.94851397, "T": "2017-11-10T18:55:00", "BV": 643.30174562}, {"O": 0.14942847, "H": 0.15180208, "L": 0.13876021, "C": 0.14229999, "V": 3557.22443923, "T": "2017-11-10T19:00:00", "BV": 522.30252865}, {"O": 0.14229999, "H": 0.145, "L": 0.13556, "C": 0.13702, "V": 3368.67765746, "T": "2017-11-10T19:05:00", "BV": 469.00075451}, {"O": 0.13738239, "H": 0.14599998, "L": 0.13635, "C": 0.14353802, "V": 2387.84886019, "T": "2017-11-10T19:10:00", "BV": 336.21459495}, {"O": 0.144, "H": 0.14799, "L": 0.14353801, "C": 0.14624889, "V": 1824.99234518, "T": "2017-11-10T19:15:00", "BV": 267.02355}, {"O": 0.14666, "H": 0.14666, "L": 0.14, "C": 0.14268996, "V": 2017.71097951, "T": "2017-11-10T19:20:00", "BV": 288.78307603}, {"O": 0.14349999, "H": 0.14499997, "L": 0.14268996, "C": 0.14365, "V": 1189.26209227, "T": "2017-11-10T19:25:00", "BV": 171.49295464}, {"O": 0.14365, "H": 0.14399999, "L": 0.1415, "C": 0.14247089, "V": 1344.31845782, "T": "2017-11-10T19:30:00", "BV": 191.65971836}, {"O": 0.14231, "H": 0.147, "L": 0.1419975, "C": 0.147, "V": 1361.39926833, "T": "2017-11-10T19:35:00", "BV": 195.79408996}, {"O": 0.147, "H": 0.15476489, "L": 0.14699999, "C": 0.15155555, "V": 4993.45936388, "T": "2017-11-10T19:40:00", "BV": 755.34322244}, {"O": 0.15155546, "H": 0.158, "L": 0.15, "C": 0.157, "V": 3384.18433416, "T": "2017-11-10T19:45:00", "BV": 522.79072738}, {"O": 0.157, "H": 0.15799999, "L": 0.1519, "C": 0.156, "V": 2756.36618635, "T": "2017-11-10T19:50:00", "BV": 426.2951399}, {"O": 0.156, "H": 0.15801, "L": 0.15201, "C": 0.157, "V": 2229.69641279, "T": "2017-11-10T19:55:00", "BV": 348.02830649}, {"O": 0.157, "H": 0.1635, "L": 0.15611548, "C": 0.16150001, "V": 3230.10603227, "T": "2017-11-10T20:00:00", "BV": 516.07406813}, {"O": 0.16197999, "H": 0.162, "L": 0.151, "C": 0.152, "V": 4216.93600259, "T": "2017-11-10T20:05:00", "BV": 651.46452348}, {"O": 0.152, "H": 0.15238765, "L": 0.146, "C": 0.146, "V": 4739.03081687, "T": "2017-11-10T20:10:00", "BV": 708.88419202}, {"O": 0.146, "H": 0.15160762, "L": 0.1440001, "C": 0.146, "V": 3290.63391681, "T": "2017-11-10T20:15:00", "BV": 488.19199165}, {"O": 0.14633204, "H": 0.1535, "L": 0.14628315, "C": 0.15315315, "V": 1903.61594367, "T": "2017-11-10T20:20:00", "BV": 288.21150037}, {"O": 0.1534, "H": 0.1535, "L": 0.14990001, "C": 0.14990001, "V": 1516.73680302, "T": "2017-11-10T20:25:00", "BV": 230.56090739}, {"O": 0.14994002, "H": 0.1534, "L": 0.1485, "C": 0.1529, "V": 2203.69422288, "T": "2017-11-10T20:30:00", "BV": 334.37296294}, {"O": 0.15272188, "H": 0.15336078, "L": 0.151924, "C": 0.15198363, "V": 1519.64283558, "T": "2017-11-10T20:35:00", "BV": 231.98485794}, {"O": 0.15198363, "H": 0.1534, "L": 0.1512, "C": 0.15331, "V": 1389.42095822, "T": "2017-11-10T20:40:00", "BV": 212.05816113}, {"O": 0.15331, "H": 0.1630248, "L": 0.1533, "C": 0.16300001, "V": 3288.59874197, "T": "2017-11-10T20:45:00", "BV": 520.80566905}, {"O": 0.16300001, "H": 0.16640037, "L": 0.15899999, "C": 0.16015, "V": 4922.66945744, "T": "2017-11-10T20:50:00", "BV": 805.67536326}, {"O": 0.16049999, "H": 0.16049999, "L": 0.15360096, "C": 0.155, "V": 2689.28092017, "T": "2017-11-10T20:55:00", "BV": 421.5791979}, {"O": 0.1549, "H": 0.1550286, "L": 0.14822, "C": 0.14860999, "V": 2931.90324182, "T": "2017-11-10T21:00:00", "BV": 445.40079207}, {"O": 0.14872, "H": 0.1525, "L": 0.1478, "C": 0.15000005, "V": 3204.67966318, "T": "2017-11-10T21:05:00", "BV": 479.85817332}, {"O": 0.15000005, "H": 0.1535, "L": 0.15, "C": 0.15249989, "V": 1367.63907638, "T": "2017-11-10T21:10:00", "BV": 207.42842829}, {"O": 0.15299999, "H": 0.15349999, "L": 0.14899522, "C": 0.15039527, "V": 1380.42252752, "T": "2017-11-10T21:15:00", "BV": 209.14576673}, {"O": 0.15092446, "H": 0.15099997, "L": 0.142001, "C": 0.14285, "V": 2367.98567548, "T": "2017-11-10T21:20:00", "BV": 344.09448535}, {"O": 0.14285, "H": 0.146, "L": 0.14142432, "C": 0.144, "V": 2213.23440633, "T": "2017-11-10T21:25:00", "BV": 319.09830485}, {"O": 0.144, "H": 0.144475, "L": 0.138, "C": 0.13802002, "V": 2133.8273802, "T": "2017-11-10T21:30:00", "BV": 301.25067737}, {"O": 0.13855, "H": 0.14158008, "L": 0.13600002, "C": 0.141, "V": 3167.04660973, "T": "2017-11-10T21:35:00", "BV": 437.88973102}, {"O": 0.1409, "H": 0.14179997, "L": 0.137, "C": 0.1410955, "V": 1699.34620195, "T": "2017-11-10T21:40:00", "BV": 236.32612191}, {"O": 0.1410955, "H": 0.147, "L": 0.14000001, "C": 0.14666055, "V": 2269.79855209, "T": "2017-11-10T21:45:00", "BV": 327.41830755}, {"O": 0.14679056, "H": 0.14679056, "L": 0.1424, "C": 0.14456, "V": 2133.79314502, "T": "2017-11-10T21:50:00", "BV": 307.72982884}, {"O": 0.14456, "H": 0.14489999, "L": 0.14312, "C": 0.1435, "V": 813.3489076, "T": "2017-11-10T21:55:00", "BV": 117.209798}, {"O": 0.1435, "H": 0.1447834, "L": 0.14241, "C": 0.1433, "V": 1998.72568316, "T": "2017-11-10T22:00:00", "BV": 286.73512273}, {"O": 0.1433, "H": 0.143999, "L": 0.138, "C": 0.13950001, "V": 1053.96443597, "T": "2017-11-10T22:05:00", "BV": 147.96557852}, {"O": 0.13950001, "H": 0.13969995, "L": 0.133, "C": 0.13357284, "V": 2561.49421173, "T": "2017-11-10T22:10:00", "BV": 349.05874643}, {"O": 0.13357284, "H": 0.137, "L": 0.133, "C": 0.13548777, "V": 2042.80309054, "T": "2017-11-10T22:15:00", "BV": 275.96996579}, {"O": 0.135127, "H": 0.1359, "L": 0.13112346, "C": 0.13196383, "V": 2119.80302153, "T": "2017-11-10T22:20:00", "BV": 282.62444271}, {"O": 0.13147314, "H": 0.13299199, "L": 0.13113, "C": 0.13113031, "V": 1904.86982052, "T": "2017-11-10T22:25:00", "BV": 250.62082845}, {"O": 0.13113031, "H": 0.13286502, "L": 0.12865351, "C": 0.13254496, "V": 2709.99977481, "T": "2017-11-10T22:30:00", "BV": 352.9674582}, {"O": 0.13268, "H": 0.136, "L": 0.131, "C": 0.13597999, "V": 2159.48008886, "T": "2017-11-10T22:35:00", "BV": 288.73652678}, {"O": 0.13598, "H": 0.13913, "L": 0.13590001, "C": 0.1391, "V": 1804.27954125, "T": "2017-11-10T22:40:00", "BV": 247.24711955}, {"O": 0.13913, "H": 0.14299, "L": 0.13730001, "C": 0.13860001, "V": 3022.0781247, "T": "2017-11-10T22:45:00", "BV": 425.18764345}, {"O": 0.13860001, "H": 0.13958001, "L": 0.1373, "C": 0.1385757, "V": 1361.87533673, "T": "2017-11-10T22:50:00", "BV": 188.19466593}, {"O": 0.1385757, "H": 0.13946989, "L": 0.13800001, "C": 0.139, "V": 754.80844551, "T": "2017-11-10T22:55:00", "BV": 104.61724277}, {"O": 0.139, "H": 0.14341692, "L": 0.139, "C": 0.14284509, "V": 1438.51422628, "T": "2017-11-10T23:00:00", "BV": 203.89428558}, {"O": 0.1428, "H": 0.1446, "L": 0.1409, "C": 0.1444, "V": 1244.52545617, "T": "2017-11-10T23:05:00", "BV": 177.44629116}, {"O": 0.1445032, "H": 0.14608187, "L": 0.1444, "C": 0.14514513, "V": 1489.79116947, "T": "2017-11-10T23:10:00", "BV": 216.44622637}, {"O": 0.14562039, "H": 0.14999997, "L": 0.14562039, "C": 0.14823843, "V": 1718.10845403, "T": "2017-11-10T23:15:00", "BV": 253.89031788}, {"O": 0.149, "H": 0.149, "L": 0.14562059, "C": 0.14602003, "V": 1618.9630727, "T": "2017-11-10T23:20:00", "BV": 237.61199709}, {"O": 0.14602003, "H": 0.14785532, "L": 0.14562039, "C": 0.14646, "V": 1089.37573919, "T": "2017-11-10T23:25:00", "BV": 159.89571806}, {"O": 0.14649, "H": 0.1505, "L": 0.14630001, "C": 0.14868536, "V": 1495.26999334, "T": "2017-11-10T23:30:00", "BV": 223.20565538}, {"O": 0.14827002, "H": 0.151, "L": 0.14827002, "C": 0.15099, "V": 1202.6759623, "T": "2017-11-10T23:35:00", "BV": 180.60193619}, {"O": 0.151, "H": 0.1555, "L": 0.15099, "C": 0.15549993, "V": 1430.69793987, "T": "2017-11-10T23:40:00", "BV": 220.16167848}, {"O": 0.1555, "H": 0.15684, "L": 0.15325326, "C": 0.154999, "V": 1804.1197052, "T": "2017-11-10T23:45:00", "BV": 280.13229416}, {"O": 0.155, "H": 0.15569996, "L": 0.1485, "C": 0.1489999, "V": 2137.28821343, "T": "2017-11-10T23:50:00", "BV": 322.49569617}, {"O": 0.14882, "H": 0.15384612, "L": 0.1461, "C": 0.15232503, "V": 1761.18507183, "T": "2017-11-10T23:55:00", "BV": 265.10491483}, {"O": 0.15225713, "H": 0.15273985, "L": 0.15031965, "C": 0.15195, "V": 1086.19502329, "T": "2017-11-11T00:00:00", "BV": 164.6710462}, {"O": 0.15195, "H": 0.152, "L": 0.14804999, "C": 0.149, "V": 836.39265078, "T": "2017-11-11T00:05:00", "BV": 125.45622338}, {"O": 0.149, "H": 0.149, "L": 0.14440639, "C": 0.146, "V": 1096.40078116, "T": "2017-11-11T00:10:00", "BV": 159.61627701}, {"O": 0.14649982, "H": 0.15252018, "L": 0.14589128, "C": 0.1525, "V": 1005.04873277, "T": "2017-11-11T00:15:00", "BV": 148.99858944}, {"O": 0.15252018, "H": 0.15332345, "L": 0.14875274, "C": 0.14912565, "V": 1376.26075471, "T": "2017-11-11T00:20:00", "BV": 209.02244441}, {"O": 0.14916211, "H": 0.15220482, "L": 0.149, "C": 0.15, "V": 720.51674306, "T": "2017-11-11T00:25:00", "BV": 108.82678965}, {"O": 0.15, "H": 0.1519, "L": 0.15, "C": 0.151, "V": 332.91661835, "T": "2017-11-11T00:30:00", "BV": 50.23878921}, {"O": 0.1505, "H": 0.151, "L": 0.1496, "C": 0.15, "V": 336.4665412, "T": "2017-11-11T00:35:00", "BV": 50.54490849}, {"O": 0.15, "H": 0.1501, "L": 0.1455164, "C": 0.1491, "V": 731.2664148, "T": "2017-11-11T00:40:00", "BV": 108.01991002}, {"O": 0.1491, "H": 0.1493, "L": 0.14847801, "C": 0.14847801, "V": 370.11556281, "T": "2017-11-11T00:45:00", "BV": 55.04643282}, {"O": 0.148499, "H": 0.14864, "L": 0.14615, "C": 0.14615001, "V": 373.09536238, "T": "2017-11-11T00:50:00", "BV": 55.06020711}, {"O": 0.14615001, "H": 0.14647025, "L": 0.142, "C": 0.142, "V": 648.76100015, "T": "2017-11-11T00:55:00", "BV": 93.75992485}, {"O": 0.14259028, "H": 0.14549999, "L": 0.13933, "C": 0.1452, "V": 1506.2369552, "T": "2017-11-11T01:00:00", "BV": 213.76249996}, {"O": 0.145, "H": 0.14617255, "L": 0.14351001, "C": 0.14595, "V": 714.72760523, "T": "2017-11-11T01:05:00", "BV": 103.70908491}, {"O": 0.145, "H": 0.14637, "L": 0.1435, "C": 0.1456, "V": 394.20983808, "T": "2017-11-11T01:10:00", "BV": 57.20165267}, {"O": 0.1456, "H": 0.1492, "L": 0.1455999, "C": 0.14899999, "V": 723.9715533, "T": "2017-11-11T01:15:00", "BV": 106.73134532}, {"O": 0.14899999, "H": 0.1492, "L": 0.14630001, "C": 0.1479899, "V": 558.92099682, "T": "2017-11-11T01:20:00", "BV": 82.35493494}, {"O": 0.14797122, "H": 0.14797122, "L": 0.14508001, "C": 0.14601003, "V": 307.30224979, "T": "2017-11-11T01:25:00", "BV": 44.97412244}, {"O": 0.14601003, "H": 0.14624634, "L": 0.14232178, "C": 0.14362436, "V": 691.53426379, "T": "2017-11-11T01:30:00", "BV": 99.80356853}, {"O": 0.14362436, "H": 0.145, "L": 0.14299006, "C": 0.1449, "V": 736.32827066, "T": "2017-11-11T01:35:00", "BV": 105.86460363}, {"O": 0.1449, "H": 0.145, "L": 0.14232178, "C": 0.1425, "V": 579.5476589, "T": "2017-11-11T01:40:00", "BV": 83.52509533}, {"O": 0.14250001, "H": 0.14329999, "L": 0.14000001, "C": 0.14159997, "V": 701.56476138, "T": "2017-11-11T01:45:00", "BV": 99.39309486}, {"O": 0.14159996, "H": 0.1416, "L": 0.1392, "C": 0.13947479, "V": 680.68241339, "T": "2017-11-11T01:50:00", "BV": 95.48762483}, {"O": 0.13947479, "H": 0.13947479, "L": 0.1362, "C": 0.13887943, "V": 1060.43239926, "T": "2017-11-11T01:55:00", "BV": 146.13988073}, {"O": 0.13887942, "H": 0.143, "L": 0.13800889, "C": 0.1427, "V": 973.72774252, "T": "2017-11-11T02:00:00", "BV": 137.13421299}, {"O": 0.143, "H": 0.14379999, "L": 0.14165, "C": 0.14218001, "V": 603.58025015, "T": "2017-11-11T02:05:00", "BV": 86.27507174}, {"O": 0.14218001, "H": 0.14218001, "L": 0.139901, "C": 0.14, "V": 706.52678337, "T": "2017-11-11T02:10:00", "BV": 99.52552937}, {"O": 0.14, "H": 0.1416199, "L": 0.138, "C": 0.1416199, "V": 632.78393799, "T": "2017-11-11T02:15:00", "BV": 88.35355821}, {"O": 0.14115, "H": 0.143, "L": 0.14077589, "C": 0.14233659, "V": 530.98379611, "T": "2017-11-11T02:20:00", "BV": 75.41318512}, {"O": 0.14233659, "H": 0.1425, "L": 0.14116002, "C": 0.14199998, "V": 443.68756482, "T": "2017-11-11T02:25:00", "BV": 62.95017735}, {"O": 0.14199998, "H": 0.14400115, "L": 0.14116005, "C": 0.144, "V": 346.85397163, "T": "2017-11-11T02:30:00", "BV": 49.54615824}, {"O": 0.14400115, "H": 0.1446396, "L": 0.1420361, "C": 0.14426, "V": 726.72418792, "T": "2017-11-11T02:35:00", "BV": 104.65059199}, {"O": 0.14426, "H": 0.14738, "L": 0.14380002, "C": 0.14697, "V": 638.31018149, "T": "2017-11-11T02:40:00", "BV": 92.71072852}, {"O": 0.14667, "H": 0.1477974, "L": 0.14479503, "C": 0.1457, "V": 717.74799911, "T": "2017-11-11T02:45:00", "BV": 105.27951187}, {"O": 0.14500004, "H": 0.14500004, "L": 0.1435, "C": 0.1435, "V": 282.76349346, "T": "2017-11-11T02:50:00", "BV": 40.82313613}, {"O": 0.144, "H": 0.145, "L": 0.1435, "C": 0.145, "V": 230.8408782, "T": "2017-11-11T02:55:00", "BV": 33.30107319}, {"O": 0.145, "H": 0.14693844, "L": 0.14446012, "C": 0.14584751, "V": 429.01602588, "T": "2017-11-11T03:00:00", "BV": 62.42417263}, {"O": 0.14579119, "H": 0.14727998, "L": 0.1457001, "C": 0.14727995, "V": 453.32159441, "T": "2017-11-11T03:05:00", "BV": 66.48805866}, {"O": 0.14727995, "H": 0.14969999, "L": 0.147, "C": 0.14967272, "V": 662.42299742, "T": "2017-11-11T03:10:00", "BV": 97.97676924}, {"O": 0.14969998, "H": 0.1509, "L": 0.148, "C": 0.148, "V": 1072.26359247, "T": "2017-11-11T03:15:00", "BV": 160.07311826}, {"O": 0.14793708, "H": 0.14869994, "L": 0.1465, "C": 0.14799997, "V": 484.03741546, "T": "2017-11-11T03:20:00", "BV": 71.37497337}, {"O": 0.14799996, "H": 0.1481, "L": 0.14700015, "C": 0.148, "V": 443.84416836, "T": "2017-11-11T03:25:00", "BV": 65.58721423}, {"O": 0.14800009, "H": 0.1488, "L": 0.1449, "C": 0.145, "V": 679.43301621, "T": "2017-11-11T03:30:00", "BV": 100.12548875}, {"O": 0.1449, "H": 0.1459, "L": 0.1435, "C": 0.1443848, "V": 553.4346764, "T": "2017-11-11T03:35:00", "BV": 79.81325278}, {"O": 0.1443848, "H": 0.14710008, "L": 0.14355001, "C": 0.146343, "V": 432.91063717, "T": "2017-11-11T03:40:00", "BV": 63.36405076}, {"O": 0.146343, "H": 0.14710007, "L": 0.14550101, "C": 0.14580999, "V": 349.11854251, "T": "2017-11-11T03:45:00", "BV": 51.15727712}, {"O": 0.1458, "H": 0.14659989, "L": 0.14550101, "C": 0.146, "V": 254.82062442, "T": "2017-11-11T03:50:00", "BV": 37.27382876}, {"O": 0.146, "H": 0.14650102, "L": 0.14557036, "C": 0.14570005, "V": 194.53971945, "T": "2017-11-11T03:55:00", "BV": 28.40477371}, {"O": 0.14570005, "H": 0.14648999, "L": 0.145501, "C": 0.14647997, "V": 175.23654597, "T": "2017-11-11T04:00:00", "BV": 25.55306263}, {"O": 0.14611377, "H": 0.14710007, "L": 0.14611377, "C": 0.14659998, "V": 210.89580132, "T": "2017-11-11T04:05:00", "BV": 30.91175881}, {"O": 0.14659998, "H": 0.14870005, "L": 0.14659997, "C": 0.1475, "V": 451.67077752, "T": "2017-11-11T04:10:00", "BV": 66.85320009}, {"O": 0.14750002, "H": 0.14844298, "L": 0.14681902, "C": 0.14681902, "V": 294.92338531, "T": "2017-11-11T04:15:00", "BV": 43.61988577}, {"O": 0.14681902, "H": 0.14797, "L": 0.14675003, "C": 0.1475, "V": 140.79944675, "T": "2017-11-11T04:20:00", "BV": 20.76246068}, {"O": 0.1475, "H": 0.1475, "L": 0.14583, "C": 0.1475, "V": 296.38426845, "T": "2017-11-11T04:25:00", "BV": 43.50724271}, {"O": 0.1474, "H": 0.14760009, "L": 0.14699997, "C": 0.14700001, "V": 263.73511571, "T": "2017-11-11T04:30:00", "BV": 38.82862018}, {"O": 0.14700007, "H": 0.14797, "L": 0.14700007, "C": 0.14797, "V": 264.25201132, "T": "2017-11-11T04:35:00", "BV": 39.00801205}, {"O": 0.14797, "H": 0.14797, "L": 0.147, "C": 0.14797, "V": 340.99258728, "T": "2017-11-11T04:40:00", "BV": 50.25534163}, {"O": 0.14739998, "H": 0.14797, "L": 0.14660001, "C": 0.147, "V": 233.49079961, "T": "2017-11-11T04:45:00", "BV": 34.40219885}, {"O": 0.1472, "H": 0.1479, "L": 0.14632001, "C": 0.14711, "V": 245.01678416, "T": "2017-11-11T04:50:00", "BV": 36.04318844}, {"O": 0.14711, "H": 0.14711, "L": 0.14609, "C": 0.14655, "V": 186.11636883, "T": "2017-11-11T04:55:00", "BV": 27.26737953}, {"O": 0.14689, "H": 0.1469, "L": 0.145, "C": 0.14529487, "V": 392.59234712, "T": "2017-11-11T05:00:00", "BV": 57.31189044}, {"O": 0.145, "H": 0.1455, "L": 0.14132004, "C": 0.14160138, "V": 605.34814094, "T": "2017-11-11T05:05:00", "BV": 86.94899289}, {"O": 0.14132005, "H": 0.14199998, "L": 0.1385, "C": 0.13999996, "V": 1666.61739815, "T": "2017-11-11T05:10:00", "BV": 233.89024599}, {"O": 0.13999996, "H": 0.1403945, "L": 0.13915, "C": 0.1403945, "V": 669.32496596, "T": "2017-11-11T05:15:00", "BV": 93.42464405}, {"O": 0.1403945, "H": 0.14120706, "L": 0.138, "C": 0.1385896, "V": 875.9543054, "T": "2017-11-11T05:20:00", "BV": 122.33576878}, {"O": 0.1385896, "H": 0.14071356, "L": 0.138, "C": 0.14061999, "V": 425.53574471, "T": "2017-11-11T05:25:00", "BV": 59.40441568}, {"O": 0.14061999, "H": 0.14276, "L": 0.13967502, "C": 0.1427316, "V": 508.84937352, "T": "2017-11-11T05:30:00", "BV": 71.65347932}, {"O": 0.14173, "H": 0.14273158, "L": 0.14099999, "C": 0.141, "V": 628.35393508, "T": "2017-11-11T05:35:00", "BV": 89.3664711}, {"O": 0.14099999, "H": 0.14200001, "L": 0.14028, "C": 0.141, "V": 210.11751041, "T": "2017-11-11T05:40:00", "BV": 29.7323013}, {"O": 0.141, "H": 0.14101411, "L": 0.13935001, "C": 0.14089899, "V": 359.35099674, "T": "2017-11-11T05:45:00", "BV": 50.45149782}, {"O": 0.140899, "H": 0.140899, "L": 0.13900002, "C": 0.14026792, "V": 273.0522852, "T": "2017-11-11T05:50:00", "BV": 38.27036007}, {"O": 0.14026792, "H": 0.14145483, "L": 0.14026792, "C": 0.14099999, "V": 315.43582083, "T": "2017-11-11T05:55:00", "BV": 44.45423297}, {"O": 0.14099999, "H": 0.14190099, "L": 0.13750001, "C": 0.1416067, "V": 722.96672964, "T": "2017-11-11T06:00:00", "BV": 101.53344678}, {"O": 0.1416067, "H": 0.14484074, "L": 0.1416067, "C": 0.1447, "V": 435.32428604, "T": "2017-11-11T06:05:00", "BV": 62.54265831}, {"O": 0.14469997, "H": 0.1447, "L": 0.14233311, "C": 0.14329133, "V": 275.35166711, "T": "2017-11-11T06:10:00", "BV": 39.59292828}, {"O": 0.14337, "H": 0.14459991, "L": 0.14320048, "C": 0.14394138, "V": 269.93842241, "T": "2017-11-11T06:15:00", "BV": 38.78072328}, {"O": 0.14336999, "H": 0.14394138, "L": 0.14200002, "C": 0.14233311, "V": 235.24604699, "T": "2017-11-11T06:20:00", "BV": 33.67695043}, {"O": 0.142996, "H": 0.142996, "L": 0.14088661, "C": 0.141, "V": 247.33979611, "T": "2017-11-11T06:25:00", "BV": 35.04030351}, {"O": 0.141, "H": 0.141, "L": 0.13967, "C": 0.14024663, "V": 198.08701876, "T": "2017-11-11T06:30:00", "BV": 27.80351358}, {"O": 0.14024663, "H": 0.142, "L": 0.14000009, "C": 0.14199999, "V": 162.49085271, "T": "2017-11-11T06:35:00", "BV": 22.91247849}, {"O": 0.142, "H": 0.142996, "L": 0.14199999, "C": 0.14271814, "V": 199.79883503, "T": "2017-11-11T06:40:00", "BV": 28.50476195}, {"O": 0.14271814, "H": 0.1429, "L": 0.14, "C": 0.14149893, "V": 260.74342612, "T": "2017-11-11T06:45:00", "BV": 36.98971258}, {"O": 0.14149893, "H": 0.14228999, "L": 0.14010002, "C": 0.142, "V": 151.72017554, "T": "2017-11-11T06:50:00", "BV": 21.46990324}, {"O": 0.14199999, "H": 0.14199999, "L": 0.14019991, "C": 0.14099998, "V": 327.87951427, "T": "2017-11-11T06:55:00", "BV": 46.29593577}, {"O": 0.14099998, "H": 0.14099999, "L": 0.1403, "C": 0.14050012, "V": 120.92829703, "T": "2017-11-11T07:00:00", "BV": 17.00955555}, {"O": 0.14050012, "H": 0.14099979, "L": 0.13882765, "C": 0.1397, "V": 209.85218241, "T": "2017-11-11T07:05:00", "BV": 29.39324448}, {"O": 0.1397, "H": 0.14059998, "L": 0.13882766, "C": 0.140295, "V": 308.28145837, "T": "2017-11-11T07:10:00", "BV": 43.03596218}, {"O": 0.140295, "H": 0.14099979, "L": 0.14, "C": 0.14030001, "V": 186.25879261, "T": "2017-11-11T07:15:00", "BV": 26.18789941}, {"O": 0.14030001, "H": 0.14085498, "L": 0.14012345, "C": 0.14040298, "V": 218.97290688, "T": "2017-11-11T07:20:00", "BV": 30.77832347}, {"O": 0.14085497, "H": 0.14085497, "L": 0.13901, "C": 0.1393303, "V": 434.83650232, "T": "2017-11-11T07:25:00", "BV": 60.91648657}, {"O": 0.1394, "H": 0.13949998, "L": 0.13680001, "C": 0.13690003, "V": 518.20561014, "T": "2017-11-11T07:30:00", "BV": 71.58240349}, {"O": 0.13690004, "H": 0.13889, "L": 0.136, "C": 0.138, "V": 600.89905867, "T": "2017-11-11T07:35:00", "BV": 82.41163532}, {"O": 0.138, "H": 0.13848126, "L": 0.136, "C": 0.13696, "V": 390.35471036, "T": "2017-11-11T07:40:00", "BV": 53.60554724}, {"O": 0.13696, "H": 0.13696, "L": 0.13399899, "C": 0.13689074, "V": 976.11133602, "T": "2017-11-11T07:45:00", "BV": 131.892632}, {"O": 0.13689074, "H": 0.1392, "L": 0.13600001, "C": 0.138679, "V": 504.78072993, "T": "2017-11-11T07:50:00", "BV": 69.42199625}, {"O": 0.138679, "H": 0.1397253, "L": 0.13800003, "C": 0.13860001, "V": 294.88684746, "T": "2017-11-11T07:55:00", "BV": 41.00155393}, {"O": 0.13860001, "H": 0.1407, "L": 0.13800029, "C": 0.1407, "V": 296.9860599, "T": "2017-11-11T08:00:00", "BV": 41.51015459}, {"O": 0.1407236, "H": 0.14224975, "L": 0.13596, "C": 0.14199998, "V": 663.22082748, "T": "2017-11-11T08:05:00", "BV": 93.44407113}, {"O": 0.14164498, "H": 0.14199, "L": 0.13900001, "C": 0.140155, "V": 293.27412424, "T": "2017-11-11T08:10:00", "BV": 41.13834634}, {"O": 0.14000001, "H": 0.1401, "L": 0.13801105, "C": 0.13964, "V": 244.15366952, "T": "2017-11-11T08:15:00", "BV": 33.96703448}, {"O": 0.1395, "H": 0.14, "L": 0.13913913, "C": 0.13943495, "V": 122.61328443, "T": "2017-11-11T08:20:00", "BV": 17.12337516}, {"O": 0.13943495, "H": 0.14085, "L": 0.139149, "C": 0.14085, "V": 145.8516577, "T": "2017-11-11T08:25:00", "BV": 20.41975844}, {"O": 0.14085, "H": 0.14116, "L": 0.13962, "C": 0.13962501, "V": 220.07346991, "T": "2017-11-11T08:30:00", "BV": 30.97836295}, {"O": 0.13963501, "H": 0.14069997, "L": 0.13943496, "C": 0.13962999, "V": 262.59461951, "T": "2017-11-11T08:35:00", "BV": 36.73606501}, {"O": 0.13962999, "H": 0.14, "L": 0.139629, "C": 0.13968461, "V": 47.65437921, "T": "2017-11-11T08:40:00", "BV": 6.66114613}, {"O": 0.13964, "H": 0.14049499, "L": 0.13964, "C": 0.14, "V": 133.86246103, "T": "2017-11-11T08:45:00", "BV": 18.7722553}, {"O": 0.139995, "H": 0.14039, "L": 0.139635, "C": 0.13999498, "V": 97.09778091, "T": "2017-11-11T08:50:00", "BV": 13.58376069}, {"O": 0.13999498, "H": 0.14229899, "L": 0.13999, "C": 0.14209287, "V": 309.84259323, "T": "2017-11-11T08:55:00", "BV": 43.77637882}, {"O": 0.14209287, "H": 0.14262475, "L": 0.1415, "C": 0.14245002, "V": 181.28359485, "T": "2017-11-11T09:00:00", "BV": 25.79235918}, {"O": 0.14245002, "H": 0.14499999, "L": 0.1424, "C": 0.14459871, "V": 428.7381498, "T": "2017-11-11T09:05:00", "BV": 61.59652517}, {"O": 0.14499998, "H": 0.14753376, "L": 0.14459871, "C": 0.14684172, "V": 828.66933558, "T": "2017-11-11T09:10:00", "BV": 121.50946391}, {"O": 0.14650001, "H": 0.1483181, "L": 0.146, "C": 0.147, "V": 660.26495374, "T": "2017-11-11T09:15:00", "BV": 97.22575255}, {"O": 0.14649999, "H": 0.148, "L": 0.14562126, "C": 0.14679, "V": 710.36978658, "T": "2017-11-11T09:20:00", "BV": 104.19932206}, {"O": 0.14679, "H": 0.147485, "L": 0.1457, "C": 0.14576799, "V": 464.99921277, "T": "2017-11-11T09:25:00", "BV": 68.2716314}, {"O": 0.14576799, "H": 0.145773, "L": 0.1439999, "C": 0.14474325, "V": 300.73173898, "T": "2017-11-11T09:30:00", "BV": 43.63543687}, {"O": 0.14512661, "H": 0.1457, "L": 0.14399992, "C": 0.14549993, "V": 351.15334953, "T": "2017-11-11T09:35:00", "BV": 50.82532969}, {"O": 0.1455, "H": 0.146, "L": 0.14477006, "C": 0.146, "V": 156.22121736, "T": "2017-11-11T09:40:00", "BV": 22.74805034}, {"O": 0.146, "H": 0.146648, "L": 0.14402003, "C": 0.14405, "V": 386.94796747, "T": "2017-11-11T09:45:00", "BV": 56.37239446}, {"O": 0.14405, "H": 0.14549999, "L": 0.143, "C": 0.14414406, "V": 362.9923241, "T": "2017-11-11T09:50:00", "BV": 52.2220346}, {"O": 0.14439995, "H": 0.14512199, "L": 0.14414406, "C": 0.14464464, "V": 199.32594969, "T": "2017-11-11T09:55:00", "BV": 28.838508}, {"O": 0.1448, "H": 0.14565, "L": 0.14464464, "C": 0.14550001, "V": 265.76561104, "T": "2017-11-11T10:00:00", "BV": 38.5626742}, {"O": 0.14550001, "H": 0.14594224, "L": 0.14512198, "C": 0.1455, "V": 138.82258816, "T": "2017-11-11T10:05:00", "BV": 20.23267395}, {"O": 0.14512198, "H": 0.145845, "L": 0.1451, "C": 0.145845, "V": 227.26615441, "T": "2017-11-11T10:10:00", "BV": 33.08331031}, {"O": 0.14584499, "H": 0.145845, "L": 0.14414406, "C": 0.14499989, "V": 281.90970487, "T": "2017-11-11T10:15:00", "BV": 40.78435866}, {"O": 0.14497999, "H": 0.14497999, "L": 0.1434524, "C": 0.1438, "V": 332.7565159, "T": "2017-11-11T10:20:00", "BV": 47.94903551}, {"O": 0.1438, "H": 0.14495499, "L": 0.1438, "C": 0.1448825, "V": 157.88153122, "T": "2017-11-11T10:25:00", "BV": 22.8156929}, {"O": 0.1448825, "H": 0.1453, "L": 0.14419001, "C": 0.14524, "V": 132.29545665, "T": "2017-11-11T10:30:00", "BV": 19.13520227}, {"O": 0.14524, "H": 0.1457, "L": 0.145, "C": 0.1457, "V": 261.03979846, "T": "2017-11-11T10:35:00", "BV": 37.92852387}, {"O": 0.145736, "H": 0.148, "L": 0.145736, "C": 0.148, "V": 564.52730464, "T": "2017-11-11T10:40:00", "BV": 83.18412234}, {"O": 0.148, "H": 0.15200001, "L": 0.14789999, "C": 0.15195, "V": 1350.32423042, "T": "2017-11-11T10:45:00", "BV": 202.80296416}, {"O": 0.15166055, "H": 0.15220483, "L": 0.15000223, "C": 0.1503, "V": 1231.87447112, "T": "2017-11-11T10:50:00", "BV": 185.89256136}, {"O": 0.1503, "H": 0.151999, "L": 0.150235, "C": 0.151805, "V": 843.91094467, "T": "2017-11-11T10:55:00", "BV": 127.56124311}, {"O": 0.15189999, "H": 0.15251, "L": 0.151315, "C": 0.1519, "V": 754.15429271, "T": "2017-11-11T11:00:00", "BV": 114.74123082}, {"O": 0.1519, "H": 0.1525, "L": 0.15012896, "C": 0.15201001, "V": 601.21685382, "T": "2017-11-11T11:05:00", "BV": 90.9821703}, {"O": 0.1519, "H": 0.1547, "L": 0.1519, "C": 0.1547, "V": 590.06629969, "T": "2017-11-11T11:10:00", "BV": 90.21941774}, {"O": 0.15471815, "H": 0.15618498, "L": 0.15380501, "C": 0.15618498, "V": 1008.13258725, "T": "2017-11-11T11:15:00", "BV": 156.34463251}, {"O": 0.15618498, "H": 0.16065994, "L": 0.15618498, "C": 0.16062775, "V": 1913.43106811, "T": "2017-11-11T11:20:00", "BV": 303.43239181}, {"O": 0.16064964, "H": 0.162856, "L": 0.1583, "C": 0.15862836, "V": 2623.23245458, "T": "2017-11-11T11:25:00", "BV": 422.35094577}, {"O": 0.15866199, "H": 0.162598, "L": 0.15689603, "C": 0.161011, "V": 2029.68923817, "T": "2017-11-11T11:30:00", "BV": 324.37158248}, {"O": 0.161011, "H": 0.1611, "L": 0.15920001, "C": 0.1593001, "V": 1373.61204907, "T": "2017-11-11T11:35:00", "BV": 219.62926311}, {"O": 0.15939998, "H": 0.16111, "L": 0.156965, "C": 0.1604, "V": 1038.79838734, "T": "2017-11-11T11:40:00", "BV": 164.97711445}, {"O": 0.1604, "H": 0.16232296, "L": 0.16000001, "C": 0.16232296, "V": 1105.04563893, "T": "2017-11-11T11:45:00", "BV": 178.03820016}, {"O": 0.16226918, "H": 0.16999998, "L": 0.162, "C": 0.16920003, "V": 3597.09776961, "T": "2017-11-11T11:50:00", "BV": 599.33835554}, {"O": 0.16900001, "H": 0.175232, "L": 0.16834779, "C": 0.17265398, "V": 4166.65811531, "T": "2017-11-11T11:55:00", "BV": 718.1586378}, {"O": 0.17223, "H": 0.175, "L": 0.168, "C": 0.174999, "V": 3112.1335673, "T": "2017-11-11T12:00:00", "BV": 531.61990644}, {"O": 0.174999, "H": 0.17995998, "L": 0.1715, "C": 0.176, "V": 2958.06246489, "T": "2017-11-11T12:05:00", "BV": 523.24770487}, {"O": 0.17600009, "H": 0.185, "L": 0.172, "C": 0.18426999, "V": 2578.62675317, "T": "2017-11-11T12:10:00", "BV": 460.31510525}, {"O": 0.184, "H": 0.18483, "L": 0.18090799, "C": 0.184, "V": 2500.68137118, "T": "2017-11-11T12:15:00", "BV": 457.97625657}, {"O": 0.184, "H": 0.18547311, "L": 0.18300001, "C": 0.184, "V": 2880.71194998, "T": "2017-11-11T12:20:00", "BV": 530.88095363}, {"O": 0.18419999, "H": 0.18459905, "L": 0.17567575, "C": 0.1811253, "V": 3555.49612668, "T": "2017-11-11T12:25:00", "BV": 638.234181}, {"O": 0.18060563, "H": 0.18189999, "L": 0.1773, "C": 0.178499, "V": 1926.82546286, "T": "2017-11-11T12:30:00", "BV": 345.77582983}, {"O": 0.178499, "H": 0.1839, "L": 0.17773353, "C": 0.1839, "V": 1573.10727136, "T": "2017-11-11T12:35:00", "BV": 283.86783834}, {"O": 0.18389999, "H": 0.185, "L": 0.1812, "C": 0.18302, "V": 2318.01261852, "T": "2017-11-11T12:40:00", "BV": 426.57689126}, {"O": 0.1839999, "H": 0.189999, "L": 0.1834, "C": 0.18998, "V": 2691.29237763, "T": "2017-11-11T12:45:00", "BV": 503.18627903}, {"O": 0.189999, "H": 0.19111111, "L": 0.185, "C": 0.18763998, "V": 4042.76025434, "T": "2017-11-11T12:50:00", "BV": 766.1517063}, {"O": 0.18763998, "H": 0.19099999, "L": 0.187, "C": 0.19048993, "V": 2159.21633337, "T": "2017-11-11T12:55:00", "BV": 409.22408238}, {"O": 0.19098998, "H": 0.19319998, "L": 0.19007294, "C": 0.19311, "V": 2229.45961793, "T": "2017-11-11T13:00:00", "BV": 427.07819872}, {"O": 0.19318107, "H": 0.199, "L": 0.19311, "C": 0.199, "V": 3227.08195674, "T": "2017-11-11T13:05:00", "BV": 633.12317511}, {"O": 0.199, "H": 0.19985, "L": 0.1952, "C": 0.19552501, "V": 2681.91742572, "T": "2017-11-11T13:10:00", "BV": 531.65867324}, {"O": 0.19552502, "H": 0.2, "L": 0.1934, "C": 0.1999996, "V": 3153.88614553, "T": "2017-11-11T13:15:00", "BV": 624.05468099}, {"O": 0.1999996, "H": 0.208182, "L": 0.19985, "C": 0.20742, "V": 4016.42161317, "T": "2017-11-11T13:20:00", "BV": 819.52003518}, {"O": 0.20741517, "H": 0.221, "L": 0.20390003, "C": 0.221, "V": 4479.37020762, "T": "2017-11-11T13:25:00", "BV": 952.67604759}, {"O": 0.221, "H": 0.23049976, "L": 0.2072072, "C": 0.209, "V": 3759.97987834, "T": "2017-11-11T13:30:00", "BV": 844.97176214}, {"O": 0.209, "H": 0.214, "L": 0.20699, "C": 0.20803, "V": 682.75566216, "T": "2017-11-11T13:35:00", "BV": 143.23986585}, {"O": 0.2096214, "H": 0.2096214, "L": 0.186963, "C": 0.1926, "V": 1141.39392232, "T": "2017-11-11T13:40:00", "BV": 225.73868672}, {"O": 0.1948, "H": 0.20498861, "L": 0.19, "C": 0.19100001, "V": 5802.37182244, "T": "2017-11-11T13:45:00", "BV": 1136.79061641}, {"O": 0.1915, "H": 0.194, "L": 0.17900001, "C": 0.18, "V": 4862.7754337, "T": "2017-11-11T13:50:00", "BV": 908.03628396}, {"O": 0.18001, "H": 0.1976, "L": 0.18, "C": 0.1957, "V": 5691.18054829, "T": "2017-11-11T13:55:00", "BV": 1075.83596757}, {"O": 0.1951, "H": 0.1962474, "L": 0.18611, "C": 0.19, "V": 2005.29100181, "T": "2017-11-11T14:00:00", "BV": 382.05525876}, {"O": 0.19087893, "H": 0.1918, "L": 0.18532712, "C": 0.188, "V": 2021.9376873, "T": "2017-11-11T14:05:00", "BV": 381.10595904}, {"O": 0.1881, "H": 0.189, "L": 0.178, "C": 0.17888888, "V": 2690.45436275, "T": "2017-11-11T14:10:00", "BV": 489.17370251}, {"O": 0.1789, "H": 0.191, "L": 0.17888888, "C": 0.19072349, "V": 3075.43943106, "T": "2017-11-11T14:15:00", "BV": 577.89324015}, {"O": 0.1905, "H": 0.19800001, "L": 0.19030628, "C": 0.19536001, "V": 2975.07679131, "T": "2017-11-11T14:20:00", "BV": 583.85306986}, {"O": 0.196, "H": 0.196, "L": 0.18721, "C": 0.1911, "V": 3575.81903111, "T": "2017-11-11T14:25:00", "BV": 685.27683787}, {"O": 0.1911, "H": 0.19399, "L": 0.191, "C": 0.19263651, "V": 1688.69168816, "T": "2017-11-11T14:30:00", "BV": 325.31580582}, {"O": 0.19263651, "H": 0.1934, "L": 0.19047501, "C": 0.19055002, "V": 1854.25268832, "T": "2017-11-11T14:35:00", "BV": 356.13599351}, {"O": 0.19079001, "H": 0.19079001, "L": 0.187, "C": 0.18732436, "V": 1431.9561165, "T": "2017-11-11T14:40:00", "BV": 270.18604978}, {"O": 0.18760001, "H": 0.193, "L": 0.1872, "C": 0.19099, "V": 1407.71505657, "T": "2017-11-11T14:45:00", "BV": 269.90354626}, {"O": 0.190997, "H": 0.1949888, "L": 0.1901895, "C": 0.19495, "V": 1784.58767471, "T": "2017-11-11T14:50:00", "BV": 343.00669235}, {"O": 0.19490135, "H": 0.201, "L": 0.194, "C": 0.2, "V": 3200.12052787, "T": "2017-11-11T14:55:00", "BV": 632.60999834}, {"O": 0.200054, "H": 0.2087, "L": 0.200054, "C": 0.20589073, "V": 3968.9386829, "T": "2017-11-11T15:00:00", "BV": 815.61990141}, {"O": 0.20589073, "H": 0.206, "L": 0.2012012, "C": 0.201889, "V": 2327.32867577, "T": "2017-11-11T15:05:00", "BV": 472.61399921}, {"O": 0.201889, "H": 0.2085, "L": 0.19776939, "C": 0.2085, "V": 1867.48561308, "T": "2017-11-11T15:10:00", "BV": 380.38203203}, {"O": 0.20849999, "H": 0.2139238, "L": 0.206196, "C": 0.2065, "V": 4244.79466184, "T": "2017-11-11T15:15:00", "BV": 890.87020159}, {"O": 0.2075, "H": 0.212, "L": 0.2065, "C": 0.20999999, "V": 2404.34762521, "T": "2017-11-11T15:20:00", "BV": 505.20530215}, {"O": 0.20999999, "H": 0.211, "L": 0.20473309, "C": 0.21, "V": 2196.93858696, "T": "2017-11-11T15:25:00", "BV": 457.11196766}, {"O": 0.21000006, "H": 0.211, "L": 0.20710001, "C": 0.20781978, "V": 1423.96561577, "T": "2017-11-11T15:30:00", "BV": 297.37918985}, {"O": 0.207789, "H": 0.208, "L": 0.20274146, "C": 0.206, "V": 1670.10129073, "T": "2017-11-11T15:35:00", "BV": 344.2176371}, {"O": 0.20649995, "H": 0.21198, "L": 0.20266415, "C": 0.2119, "V": 1613.18805919, "T": "2017-11-11T15:40:00", "BV": 336.09944409}, {"O": 0.2119, "H": 0.2129, "L": 0.2099, "C": 0.2125, "V": 1999.48737707, "T": "2017-11-11T15:45:00", "BV": 422.56650439}, {"O": 0.2125, "H": 0.214, "L": 0.212, "C": 0.21332353, "V": 1768.94187636, "T": "2017-11-11T15:50:00", "BV": 376.72288747}, {"O": 0.21300369, "H": 0.2134, "L": 0.2128999, "C": 0.21339, "V": 1017.5078045, "T": "2017-11-11T15:55:00", "BV": 216.88802926}, {"O": 0.21339, "H": 0.21351, "L": 0.209, "C": 0.2090001, "V": 1349.54949921, "T": "2017-11-11T16:00:00", "BV": 287.52435197}, {"O": 0.20860001, "H": 0.21048333, "L": 0.2034, "C": 0.2038314, "V": 2014.33564461, "T": "2017-11-11T16:05:00", "BV": 417.8985782}, {"O": 0.2034, "H": 0.2038314, "L": 0.19589, "C": 0.199, "V": 2466.18394368, "T": "2017-11-11T16:10:00", "BV": 491.31835585}, {"O": 0.1991598, "H": 0.203, "L": 0.19715981, "C": 0.20066281, "V": 1279.50350233, "T": "2017-11-11T16:15:00", "BV": 255.49371227}, {"O": 0.20092886, "H": 0.201, "L": 0.1956, "C": 0.1956, "V": 1303.31643236, "T": "2017-11-11T16:20:00", "BV": 257.47427421}, {"O": 0.1956, "H": 0.1987, "L": 0.1904, "C": 0.1965, "V": 1810.74746914, "T": "2017-11-11T16:25:00", "BV": 351.67376749}, {"O": 0.1968, "H": 0.1968, "L": 0.192, "C": 0.19399997, "V": 608.33513617, "T": "2017-11-11T16:30:00", "BV": 117.87017989}, {"O": 0.1939, "H": 0.19879798, "L": 0.19309829, "C": 0.19879798, "V": 977.11906274, "T": "2017-11-11T16:35:00", "BV": 192.15406845}, {"O": 0.19879798, "H": 0.2019018, "L": 0.19769979, "C": 0.19770002, "V": 1574.10627344, "T": "2017-11-11T16:40:00", "BV": 314.16724439}, {"O": 0.19799499, "H": 0.199, "L": 0.19378012, "C": 0.19378012, "V": 1089.6168375, "T": "2017-11-11T16:45:00", "BV": 214.60317303}, {"O": 0.1938925, "H": 0.1976, "L": 0.19357147, "C": 0.19651, "V": 758.06830691, "T": "2017-11-11T16:50:00", "BV": 148.0868489}, {"O": 0.196899, "H": 0.1969999, "L": 0.1950999, "C": 0.195989, "V": 501.76796055, "T": "2017-11-11T16:55:00", "BV": 98.38161395}, {"O": 0.195989, "H": 0.19749999, "L": 0.1955, "C": 0.19749995, "V": 676.62412541, "T": "2017-11-11T17:00:00", "BV": 132.99081871}, {"O": 0.19749995, "H": 0.200919, "L": 0.19730001, "C": 0.199779, "V": 1255.74514029, "T": "2017-11-11T17:05:00", "BV": 249.77478725}, {"O": 0.199779, "H": 0.2017, "L": 0.1985, "C": 0.1997, "V": 903.69750501, "T": "2017-11-11T17:10:00", "BV": 180.85033744}, {"O": 0.1997, "H": 0.2005, "L": 0.198, "C": 0.198125, "V": 748.19471656, "T": "2017-11-11T17:15:00", "BV": 149.03767732}, {"O": 0.198999, "H": 0.19999998, "L": 0.198125, "C": 0.19999998, "V": 644.5298469, "T": "2017-11-11T17:20:00", "BV": 128.42381769}, {"O": 0.19935, "H": 0.20118999, "L": 0.19935, "C": 0.1997, "V": 571.80949858, "T": "2017-11-11T17:25:00", "BV": 114.45020197}, {"O": 0.1997, "H": 0.20099499, "L": 0.19805, "C": 0.2, "V": 1517.91742206, "T": "2017-11-11T17:30:00", "BV": 302.37426401}, {"O": 0.2, "H": 0.20119998, "L": 0.19901001, "C": 0.20119998, "V": 667.48601014, "T": "2017-11-11T17:35:00", "BV": 133.55456387}, {"O": 0.20037531, "H": 0.202, "L": 0.20020001, "C": 0.20020001, "V": 528.8135509, "T": "2017-11-11T17:40:00", "BV": 106.5839412}, {"O": 0.2003, "H": 0.201, "L": 0.19800002, "C": 0.19855, "V": 784.16253505, "T": "2017-11-11T17:45:00", "BV": 156.38519804}, {"O": 0.19910301, "H": 0.200011, "L": 0.19800001, "C": 0.19831679, "V": 897.44148859, "T": "2017-11-11T17:50:00", "BV": 178.73494137}, {"O": 0.1984, "H": 0.2012, "L": 0.19700001, "C": 0.201105, "V": 1228.70684572, "T": "2017-11-11T17:55:00", "BV": 244.08264769}, {"O": 0.201105, "H": 0.20119998, "L": 0.2002996, "C": 0.20066, "V": 447.10364013, "T": "2017-11-11T18:00:00", "BV": 89.70928724}, {"O": 0.20066, "H": 0.2013, "L": 0.20066, "C": 0.20096, "V": 364.39260181, "T": "2017-11-11T18:05:00", "BV": 73.26892741}, {"O": 0.20096, "H": 0.20223601, "L": 0.2006, "C": 0.20223601, "V": 269.10831394, "T": "2017-11-11T18:10:00", "BV": 54.13210383}, {"O": 0.20229997, "H": 0.21, "L": 0.2014, "C": 0.20689995, "V": 2270.6447552, "T": "2017-11-11T18:15:00", "BV": 467.96634081}, {"O": 0.206639, "H": 0.21408998, "L": 0.20619997, "C": 0.21289998, "V": 1810.4092083, "T": "2017-11-11T18:20:00", "BV": 381.49442674}, {"O": 0.21289998, "H": 0.216299, "L": 0.20839404, "C": 0.21047, "V": 1854.19683361, "T": "2017-11-11T18:25:00", "BV": 392.3173737}, {"O": 0.21047, "H": 0.21289998, "L": 0.21039399, "C": 0.21185999, "V": 1671.77091579, "T": "2017-11-11T18:30:00", "BV": 353.99080688}, {"O": 0.211859, "H": 0.21899899, "L": 0.2115, "C": 0.2179965, "V": 1915.57869566, "T": "2017-11-11T18:35:00", "BV": 413.10646564}, {"O": 0.21740002, "H": 0.22, "L": 0.21377357, "C": 0.21999999, "V": 2105.04343356, "T": "2017-11-11T18:40:00", "BV": 458.05391897}, {"O": 0.22, "H": 0.22076888, "L": 0.215, "C": 0.2197, "V": 1897.34715963, "T": "2017-11-11T18:45:00", "BV": 415.25654695}, {"O": 0.219799, "H": 0.22288101, "L": 0.21889999, "C": 0.22201, "V": 1474.56127095, "T": "2017-11-11T18:50:00", "BV": 325.22242108}, {"O": 0.22200088, "H": 0.227865, "L": 0.22132223, "C": 0.22301464, "V": 2055.71269806, "T": "2017-11-11T18:55:00", "BV": 461.75957213}, {"O": 0.22335, "H": 0.2299, "L": 0.2212, "C": 0.22930598, "V": 1777.48481117, "T": "2017-11-11T19:00:00", "BV": 402.62213245}, {"O": 0.22915777, "H": 0.22989998, "L": 0.2239501, "C": 0.225231, "V": 1994.14820388, "T": "2017-11-11T19:05:00", "BV": 453.80853257}, {"O": 0.225231, "H": 0.22552137, "L": 0.207, "C": 0.21399999, "V": 3270.86662429, "T": "2017-11-11T19:10:00", "BV": 698.94496292}, {"O": 0.2145, "H": 0.21499997, "L": 0.2076, "C": 0.2088, "V": 1985.78616657, "T": "2017-11-11T19:15:00", "BV": 420.24169207}, {"O": 0.2088, "H": 0.2148912, "L": 0.2075, "C": 0.2109, "V": 1190.57989522, "T": "2017-11-11T19:20:00", "BV": 252.08167209}, {"O": 0.21093123, "H": 0.2122, "L": 0.208405, "C": 0.20900011, "V": 717.49645093, "T": "2017-11-11T19:25:00", "BV": 150.8298155}, {"O": 0.2092, "H": 0.2092, "L": 0.2037, "C": 0.20400003, "V": 1426.97141193, "T": "2017-11-11T19:30:00", "BV": 294.40951051}, {"O": 0.20400003, "H": 0.20766173, "L": 0.2019, "C": 0.20426901, "V": 1052.26293458, "T": "2017-11-11T19:35:00", "BV": 215.11995737}, {"O": 0.20426901, "H": 0.21115236, "L": 0.204, "C": 0.21115234, "V": 1306.84990462, "T": "2017-11-11T19:40:00", "BV": 271.61985243}, {"O": 0.21115234, "H": 0.21269914, "L": 0.20956051, "C": 0.20999, "V": 965.39530252, "T": "2017-11-11T19:45:00", "BV": 203.86368347}, {"O": 0.20999, "H": 0.21322782, "L": 0.2096, "C": 0.2128879, "V": 823.46704242, "T": "2017-11-11T19:50:00", "BV": 174.53587412}, {"O": 0.2128879, "H": 0.2139, "L": 0.209, "C": 0.20901001, "V": 970.98700941, "T": "2017-11-11T19:55:00", "BV": 205.79418626}, {"O": 0.20901001, "H": 0.21222168, "L": 0.20901001, "C": 0.21160991, "V": 379.55519858, "T": "2017-11-11T20:00:00", "BV": 79.82839009}, {"O": 0.21160991, "H": 0.21368703, "L": 0.210861, "C": 0.21299998, "V": 560.9344841, "T": "2017-11-11T20:05:00", "BV": 118.94367758}, {"O": 0.21299998, "H": 0.21452126, "L": 0.21100002, "C": 0.2136, "V": 613.75366831, "T": "2017-11-11T20:10:00", "BV": 130.95401696}, {"O": 0.21326548, "H": 0.21400002, "L": 0.21300001, "C": 0.21380003, "V": 484.16193284, "T": "2017-11-11T20:15:00", "BV": 103.41580699}, {"O": 0.213789, "H": 0.214, "L": 0.212, "C": 0.21310001, "V": 345.99495367, "T": "2017-11-11T20:20:00", "BV": 73.7335859}, {"O": 0.21310001, "H": 0.214, "L": 0.212, "C": 0.21299, "V": 484.19484542, "T": "2017-11-11T20:25:00", "BV": 102.95205838}, {"O": 0.2128385, "H": 0.213, "L": 0.207, "C": 0.20751, "V": 672.55094545, "T": "2017-11-11T20:30:00", "BV": 141.64389777}, {"O": 0.2085, "H": 0.21085999, "L": 0.20751, "C": 0.208995, "V": 579.2139463, "T": "2017-11-11T20:35:00", "BV": 121.06868346}, {"O": 0.208996, "H": 0.21, "L": 0.20820001, "C": 0.20851001, "V": 307.2508115, "T": "2017-11-11T20:40:00", "BV": 64.31227506}, {"O": 0.20850001, "H": 0.20851001, "L": 0.20531001, "C": 0.20706047, "V": 446.9974219, "T": "2017-11-11T20:45:00", "BV": 92.38305227}, {"O": 0.20706047, "H": 0.20843999, "L": 0.197, "C": 0.19792, "V": 1197.82546111, "T": "2017-11-11T20:50:00", "BV": 243.27263507}, {"O": 0.19792, "H": 0.20049499, "L": 0.19654, "C": 0.198545, "V": 1223.06107779, "T": "2017-11-11T20:55:00", "BV": 242.99695083}, {"O": 0.198545, "H": 0.198845, "L": 0.1935, "C": 0.1945, "V": 1169.19778128, "T": "2017-11-11T21:00:00", "BV": 228.9057725}, {"O": 0.1945, "H": 0.20302475, "L": 0.1931, "C": 0.2027, "V": 1385.91417702, "T": "2017-11-11T21:05:00", "BV": 276.29990854}, {"O": 0.2027, "H": 0.20399999, "L": 0.2002, "C": 0.20299999, "V": 821.50221791, "T": "2017-11-11T21:10:00", "BV": 166.40567222}, {"O": 0.20200001, "H": 0.20299999, "L": 0.19900201, "C": 0.20152254, "V": 856.94372356, "T": "2017-11-11T21:15:00", "BV": 172.64988523}, {"O": 0.201, "H": 0.20650514, "L": 0.20095, "C": 0.2050549, "V": 604.15143802, "T": "2017-11-11T21:20:00", "BV": 123.65137061}, {"O": 0.20530179, "H": 0.205787, "L": 0.20145001, "C": 0.20300008, "V": 602.95847373, "T": "2017-11-11T21:25:00", "BV": 122.5489219}, {"O": 0.20300008, "H": 0.2035, "L": 0.20095, "C": 0.20141001, "V": 343.88479056, "T": "2017-11-11T21:30:00", "BV": 69.80822068}, {"O": 0.20141001, "H": 0.202, "L": 0.2, "C": 0.2005958, "V": 499.22882894, "T": "2017-11-11T21:35:00", "BV": 100.29638722}, {"O": 0.20012015, "H": 0.201, "L": 0.19528665, "C": 0.19700001, "V": 638.85456983, "T": "2017-11-11T21:40:00", "BV": 126.42637411}, {"O": 0.19783629, "H": 0.20083628, "L": 0.197, "C": 0.19941001, "V": 589.98431527, "T": "2017-11-11T21:45:00", "BV": 117.7478101}, {"O": 0.19941001, "H": 0.19999, "L": 0.19879015, "C": 0.199, "V": 305.15161082, "T": "2017-11-11T21:50:00", "BV": 60.90398021}, {"O": 0.199, "H": 0.1993, "L": 0.198, "C": 0.1984, "V": 332.18015756, "T": "2017-11-11T21:55:00", "BV": 65.98016988}, {"O": 0.1985, "H": 0.20180799, "L": 0.1981, "C": 0.20132, "V": 504.55469719, "T": "2017-11-11T22:00:00", "BV": 100.70918689}, {"O": 0.20099459, "H": 0.204, "L": 0.1995995, "C": 0.2035, "V": 352.51273799, "T": "2017-11-11T22:05:00", "BV": 70.96635724}, {"O": 0.204, "H": 0.206, "L": 0.2035, "C": 0.204905, "V": 650.16531361, "T": "2017-11-11T22:10:00", "BV": 133.4518222}, {"O": 0.204905, "H": 0.206, "L": 0.2049, "C": 0.2059, "V": 483.52430121, "T": "2017-11-11T22:15:00", "BV": 99.30123327}, {"O": 0.205995, "H": 0.207999, "L": 0.205995, "C": 0.207999, "V": 1387.6429004, "T": "2017-11-11T22:20:00", "BV": 286.68840949}, {"O": 0.207999, "H": 0.20982865, "L": 0.20695, "C": 0.2093, "V": 1050.03559099, "T": "2017-11-11T22:25:00", "BV": 218.74433266}, {"O": 0.2093, "H": 0.212994, "L": 0.2082, "C": 0.212994, "V": 983.99658219, "T": "2017-11-11T22:30:00", "BV": 206.91857681}, {"O": 0.2129, "H": 0.215, "L": 0.21081, "C": 0.215, "V": 1263.29143176, "T": "2017-11-11T22:35:00", "BV": 269.80147935}, {"O": 0.215005, "H": 0.21795124, "L": 0.21300001, "C": 0.21310003, "V": 1182.69332397, "T": "2017-11-11T22:40:00", "BV": 254.89595164}, {"O": 0.21310003, "H": 0.21507001, "L": 0.21175, "C": 0.212015, "V": 1082.04103718, "T": "2017-11-11T22:45:00", "BV": 230.68283662}, {"O": 0.21299999, "H": 0.21299999, "L": 0.20668751, "C": 0.212561, "V": 948.17793055, "T": "2017-11-11T22:50:00", "BV": 199.58262301}, {"O": 0.21270015, "H": 0.2139, "L": 0.21094399, "C": 0.21389995, "V": 487.55681404, "T": "2017-11-11T22:55:00", "BV": 103.62864888}, {"O": 0.21389995, "H": 0.217, "L": 0.21389995, "C": 0.216995, "V": 895.0182413, "T": "2017-11-11T23:00:00", "BV": 192.87035544}, {"O": 0.2169, "H": 0.21999898, "L": 0.216842, "C": 0.217245, "V": 1497.40636331, "T": "2017-11-11T23:05:00", "BV": 326.97554461}, {"O": 0.217245, "H": 0.2188, "L": 0.2139, "C": 0.21699999, "V": 1104.54654746, "T": "2017-11-11T23:10:00", "BV": 238.75132867}, {"O": 0.217005, "H": 0.21765098, "L": 0.213, "C": 0.21322, "V": 500.75812495, "T": "2017-11-11T23:15:00", "BV": 108.03985935}, {"O": 0.21322, "H": 0.21549999, "L": 0.21198, "C": 0.214, "V": 637.01371897, "T": "2017-11-11T23:20:00", "BV": 136.33583732}, {"O": 0.214, "H": 0.216805, "L": 0.214, "C": 0.216805, "V": 370.23330299, "T": "2017-11-11T23:25:00", "BV": 79.7409292}, {"O": 0.216108, "H": 0.21680499, "L": 0.21572501, "C": 0.216, "V": 512.16759554, "T": "2017-11-11T23:30:00", "BV": 110.84914811}, {"O": 0.21592109, "H": 0.216, "L": 0.21429902, "C": 0.21450001, "V": 400.62433189, "T": "2017-11-11T23:35:00", "BV": 86.27385569}, {"O": 0.21450002, "H": 0.214995, "L": 0.213, "C": 0.21340001, "V": 378.22145081, "T": "2017-11-11T23:40:00", "BV": 80.97727095}, {"O": 0.21342252, "H": 0.21343343, "L": 0.21163018, "C": 0.212, "V": 359.87868741, "T": "2017-11-11T23:45:00", "BV": 76.60135028}, {"O": 0.212, "H": 0.212999, "L": 0.20797863, "C": 0.20797863, "V": 412.80913368, "T": "2017-11-11T23:50:00", "BV": 86.78684967}, {"O": 0.20797863, "H": 0.21219, "L": 0.2072, "C": 0.21204478, "V": 519.01952509, "T": "2017-11-11T23:55:00", "BV": 109.0079587}, {"O": 0.21204478, "H": 0.215, "L": 0.21198999, "C": 0.215, "V": 588.78841154, "T": "2017-11-12T00:00:00", "BV": 125.5742193}, {"O": 0.215, "H": 0.2167, "L": 0.21401991, "C": 0.21412, "V": 682.21615839, "T": "2017-11-12T00:05:00", "BV": 146.9899749}, {"O": 0.2142, "H": 0.2149549, "L": 0.21326, "C": 0.21364958, "V": 293.08663348, "T": "2017-11-12T00:10:00", "BV": 62.70569468}, {"O": 0.21364958, "H": 0.2139111, "L": 0.21172845, "C": 0.21175, "V": 324.95071743, "T": "2017-11-12T00:15:00", "BV": 69.1743058}, {"O": 0.21175, "H": 0.21301, "L": 0.20991961, "C": 0.21287888, "V": 432.53434789, "T": "2017-11-12T00:20:00", "BV": 91.45344212}, {"O": 0.21300901, "H": 0.21406232, "L": 0.21159851, "C": 0.21399, "V": 356.062359, "T": "2017-11-12T00:25:00", "BV": 75.97907093}, {"O": 0.21399, "H": 0.2158, "L": 0.21371369, "C": 0.21527839, "V": 365.29531483, "T": "2017-11-12T00:30:00", "BV": 78.34091863}, {"O": 0.21527839, "H": 0.2167, "L": 0.21418003, "C": 0.215, "V": 557.86938594, "T": "2017-11-12T00:35:00", "BV": 120.16505862}, {"O": 0.215, "H": 0.2162, "L": 0.2145, "C": 0.216, "V": 505.24948886, "T": "2017-11-12T00:40:00", "BV": 108.95474444}, {"O": 0.216, "H": 0.21647, "L": 0.21554, "C": 0.21609, "V": 250.917026, "T": "2017-11-12T00:45:00", "BV": 54.21545869}, {"O": 0.21609, "H": 0.21784803, "L": 0.21608999, "C": 0.21784802, "V": 487.33682115, "T": "2017-11-12T00:50:00", "BV": 105.77977705}, {"O": 0.21765096, "H": 0.218, "L": 0.2155351, "C": 0.218, "V": 517.96307518, "T": "2017-11-12T00:55:00", "BV": 112.31579976}, {"O": 0.218, "H": 0.222, "L": 0.21780499, "C": 0.2215, "V": 1065.18959611, "T": "2017-11-12T01:00:00", "BV": 234.32550603}, {"O": 0.22199999, "H": 0.224, "L": 0.2198, "C": 0.222, "V": 1327.86364409, "T": "2017-11-12T01:05:00", "BV": 295.29310366}, {"O": 0.2224899, "H": 0.22702, "L": 0.222, "C": 0.22687, "V": 1007.51678712, "T": "2017-11-12T01:10:00", "BV": 226.33538347}, {"O": 0.226901, "H": 0.2281275, "L": 0.223, "C": 0.22346503, "V": 1418.1322796, "T": "2017-11-12T01:15:00", "BV": 319.40486231}, {"O": 0.2234547, "H": 0.22346503, "L": 0.219, "C": 0.21900001, "V": 1201.3810176, "T": "2017-11-12T01:20:00", "BV": 265.83141753}, {"O": 0.219, "H": 0.2249, "L": 0.2169, "C": 0.224, "V": 918.32537981, "T": "2017-11-12T01:25:00", "BV": 203.40849054}, {"O": 0.224, "H": 0.22888, "L": 0.22330001, "C": 0.22880007, "V": 897.45620296, "T": "2017-11-12T01:30:00", "BV": 203.38805504}, {"O": 0.2285, "H": 0.22880007, "L": 0.22574482, "C": 0.2265, "V": 671.18228167, "T": "2017-11-12T01:35:00", "BV": 152.56602142}, {"O": 0.22689516, "H": 0.233182, "L": 0.2265, "C": 0.233, "V": 2318.49688199, "T": "2017-11-12T01:40:00", "BV": 533.77539978}, {"O": 0.233, "H": 0.23700001, "L": 0.23253992, "C": 0.2368, "V": 2049.74793952, "T": "2017-11-12T01:45:00", "BV": 482.05707657}, {"O": 0.2368, "H": 0.243, "L": 0.234995, "C": 0.2356, "V": 3110.51676467, "T": "2017-11-12T01:50:00", "BV": 745.85946598}, {"O": 0.234995, "H": 0.2431, "L": 0.23381843, "C": 0.2402, "V": 2128.31858976, "T": "2017-11-12T01:55:00", "BV": 510.19857746}, {"O": 0.2402, "H": 0.2463, "L": 0.24, "C": 0.2463, "V": 1579.48285186, "T": "2017-11-12T02:00:00", "BV": 384.72457532}, {"O": 0.24601388, "H": 0.24899999, "L": 0.24460001, "C": 0.24899999, "V": 2288.77252349, "T": "2017-11-12T02:05:00", "BV": 565.93216782}, {"O": 0.24899999, "H": 0.25799, "L": 0.248995, "C": 0.2568, "V": 4069.41987038, "T": "2017-11-12T02:10:00", "BV": 1023.82922201}, {"O": 0.25699998, "H": 0.2645, "L": 0.24600001, "C": 0.24700032, "V": 4926.63104263, "T": "2017-11-12T02:15:00", "BV": 1262.52707187}, {"O": 0.24700032, "H": 0.25999999, "L": 0.247, "C": 0.25300497, "V": 3630.71539305, "T": "2017-11-12T02:20:00", "BV": 917.56594036}, {"O": 0.25300497, "H": 0.259, "L": 0.2491, "C": 0.24999001, "V": 2204.29349424, "T": "2017-11-12T02:25:00", "BV": 560.60242778}, {"O": 0.24999, "H": 0.254, "L": 0.24139, "C": 0.2418, "V": 1692.8823459, "T": "2017-11-12T02:30:00", "BV": 423.00683712}, {"O": 0.24160001, "H": 0.24999999, "L": 0.23983338, "C": 0.24300501, "V": 2373.41975055, "T": "2017-11-12T02:35:00", "BV": 578.74331412}, {"O": 0.24317835, "H": 0.25199999, "L": 0.24180001, "C": 0.251, "V": 1441.94455635, "T": "2017-11-12T02:40:00", "BV": 355.29047063}, {"O": 0.251, "H": 0.2534, "L": 0.25041818, "C": 0.25323, "V": 1729.52000841, "T": "2017-11-12T02:45:00", "BV": 436.40302541}, {"O": 0.25323, "H": 0.25511098, "L": 0.25, "C": 0.25480838, "V": 1642.57139114, "T": "2017-11-12T02:50:00", "BV": 416.51487543}, {"O": 0.25480838, "H": 0.26184, "L": 0.25480838, "C": 0.261525, "V": 1876.04981223, "T": "2017-11-12T02:55:00", "BV": 483.77472776}, {"O": 0.261525, "H": 0.267, "L": 0.25800001, "C": 0.259894, "V": 3082.05831459, "T": "2017-11-12T03:00:00", "BV": 811.8336388}, {"O": 0.259894, "H": 0.266999, "L": 0.25907919, "C": 0.266, "V": 1587.7756662, "T": "2017-11-12T03:05:00", "BV": 420.67703841}, {"O": 0.266, "H": 0.270072, "L": 0.265, "C": 0.27, "V": 1926.16226204, "T": "2017-11-12T03:10:00", "BV": 517.0652628}, {"O": 0.27, "H": 0.272918, "L": 0.26714714, "C": 0.2716, "V": 2591.13882005, "T": "2017-11-12T03:15:00", "BV": 700.26752653}, {"O": 0.27196, "H": 0.30099501, "L": 0.27149999, "C": 0.290739, "V": 13295.85020492, "T": "2017-11-12T03:20:00", "BV": 3861.21963957}, {"O": 0.29000001, "H": 0.3065, "L": 0.280001, "C": 0.30292, "V": 5328.80382665, "T": "2017-11-12T03:25:00", "BV": 1580.27150878}, {"O": 0.30292, "H": 0.3065, "L": 0.3001, "C": 0.306, "V": 2218.70209925, "T": "2017-11-12T03:30:00", "BV": 671.27779428}, {"O": 0.3065, "H": 0.355, "L": 0.3055, "C": 0.35347, "V": 7744.8228712, "T": "2017-11-12T03:35:00", "BV": 2532.47119268}, {"O": 0.35347, "H": 0.389999, "L": 0.3089, "C": 0.30948724, "V": 4631.63769241, "T": "2017-11-12T03:40:00", "BV": 1679.21923884}, {"O": 0.30900001, "H": 0.31935, "L": 0.30000003, "C": 0.30948123, "V": 1462.0330696, "T": "2017-11-12T03:45:00", "BV": 454.35149124}, {"O": 0.3099, "H": 0.33599, "L": 0.2871, "C": 0.31574085, "V": 7220.52183034, "T": "2017-11-12T03:50:00", "BV": 2257.07491547}, {"O": 0.31574085, "H": 0.321, "L": 0.305, "C": 0.307, "V": 2959.40141522, "T": "2017-11-12T03:55:00", "BV": 918.26506754}, {"O": 0.3075, "H": 0.3089, "L": 0.271, "C": 0.27100002, "V": 6424.99648252, "T": "2017-11-12T04:00:00", "BV": 1852.47019152}, {"O": 0.27100002, "H": 0.28602268, "L": 0.2626, "C": 0.28499997, "V": 3777.35933334, "T": "2017-11-12T04:05:00", "BV": 1028.96176671}, {"O": 0.28500099, "H": 0.30956688, "L": 0.28, "C": 0.28337371, "V": 4991.07022827, "T": "2017-11-12T04:10:00", "BV": 1466.36061862}, {"O": 0.28337371, "H": 0.2975415, "L": 0.283, "C": 0.2965, "V": 2138.73494529, "T": "2017-11-12T04:15:00", "BV": 626.60434114}, {"O": 0.2969, "H": 0.30788, "L": 0.295, "C": 0.29682001, "V": 2062.33203694, "T": "2017-11-12T04:20:00", "BV": 618.99922651}, {"O": 0.29669999, "H": 0.29682001, "L": 0.287, "C": 0.291, "V": 1669.53981914, "T": "2017-11-12T04:25:00", "BV": 485.93669624}, {"O": 0.2901, "H": 0.292, "L": 0.28011001, "C": 0.28041011, "V": 1570.05866174, "T": "2017-11-12T04:30:00", "BV": 451.07929253}, {"O": 0.28041011, "H": 0.2840001, "L": 0.27268171, "C": 0.282, "V": 3108.65017214, "T": "2017-11-12T04:35:00", "BV": 863.44835544}, {"O": 0.282, "H": 0.287, "L": 0.2779, "C": 0.28600664, "V": 1878.80945025, "T": "2017-11-12T04:40:00", "BV": 530.83531346}, {"O": 0.28614972, "H": 0.28952, "L": 0.28237067, "C": 0.28428428, "V": 1301.61138555, "T": "2017-11-12T04:45:00", "BV": 371.32533098}, {"O": 0.28428428, "H": 0.29259758, "L": 0.28050001, "C": 0.29259757, "V": 1569.46147356, "T": "2017-11-12T04:50:00", "BV": 449.82381647}, {"O": 0.292, "H": 0.3088, "L": 0.29097691, "C": 0.29499981, "V": 3888.48537627, "T": "2017-11-12T04:55:00", "BV": 1167.42691615}, {"O": 0.29400002, "H": 0.308, "L": 0.29202001, "C": 0.30718875, "V": 2004.78982183, "T": "2017-11-12T05:00:00", "BV": 603.19354339}, {"O": 0.308, "H": 0.309, "L": 0.2978, "C": 0.29850004, "V": 2840.73281912, "T": "2017-11-12T05:05:00", "BV": 866.00722442}, {"O": 0.29850004, "H": 0.305, "L": 0.29803004, "C": 0.30379999, "V": 1935.83488819, "T": "2017-11-12T05:10:00", "BV": 586.67406159}, {"O": 0.30379999, "H": 0.314748, "L": 0.303598, "C": 0.313, "V": 1983.49107551, "T": "2017-11-12T05:15:00", "BV": 610.34383477}, {"O": 0.313, "H": 0.32380008, "L": 0.31218001, "C": 0.31849997, "V": 3477.61089028, "T": "2017-11-12T05:20:00", "BV": 1107.36311119}, {"O": 0.31849997, "H": 0.32333381, "L": 0.30748343, "C": 0.30899, "V": 2588.84276281, "T": "2017-11-12T05:25:00", "BV": 819.47339639}, {"O": 0.308, "H": 0.3229, "L": 0.30748343, "C": 0.32134999, "V": 2122.91707916, "T": "2017-11-12T05:30:00", "BV": 677.00977448}, {"O": 0.32134999, "H": 0.33299999, "L": 0.321, "C": 0.33103439, "V": 3672.81870323, "T": "2017-11-12T05:35:00", "BV": 1205.18190806}, {"O": 0.331, "H": 0.3429994, "L": 0.33099998, "C": 0.33651998, "V": 2739.50390755, "T": "2017-11-12T05:40:00", "BV": 923.26417076}, {"O": 0.33651998, "H": 0.344, "L": 0.333, "C": 0.33868167, "V": 2834.36249786, "T": "2017-11-12T05:45:00", "BV": 961.95639794}, {"O": 0.33899999, "H": 0.339888, "L": 0.32658878, "C": 0.338, "V": 2796.26057325, "T": "2017-11-12T05:50:00", "BV": 931.31813003}, {"O": 0.3375, "H": 0.3391133, "L": 0.32735, "C": 0.33100001, "V": 1454.27911442, "T": "2017-11-12T05:55:00", "BV": 489.21434972}, {"O": 0.332, "H": 0.34241114, "L": 0.332, "C": 0.34207427, "V": 1337.73187151, "T": "2017-11-12T06:00:00", "BV": 452.04476799}, {"O": 0.3421, "H": 0.35, "L": 0.342, "C": 0.35, "V": 2342.9864701, "T": "2017-11-12T06:05:00", "BV": 813.40454771}, {"O": 0.34999996, "H": 0.36373426, "L": 0.34799998, "C": 0.36299999, "V": 3207.73905536, "T": "2017-11-12T06:10:00", "BV": 1135.60044194}, {"O": 0.363, "H": 0.366, "L": 0.35839963, "C": 0.366, "V": 3115.73405962, "T": "2017-11-12T06:15:00", "BV": 1130.08823113}, {"O": 0.366, "H": 0.37499999, "L": 0.36352544, "C": 0.36916, "V": 4003.9392602, "T": "2017-11-12T06:20:00", "BV": 1481.14866428}, {"O": 0.3698, "H": 0.385, "L": 0.368, "C": 0.385, "V": 4357.38321005, "T": "2017-11-12T06:25:00", "BV": 1643.44497008}, {"O": 0.385, "H": 0.399999, "L": 0.38, "C": 0.399999, "V": 6034.01256992, "T": "2017-11-12T06:30:00", "BV": 2377.03747213}, {"O": 0.39999899, "H": 0.42, "L": 0.395, "C": 0.400925, "V": 4212.73384183, "T": "2017-11-12T06:35:00", "BV": 1726.77573191}, {"O": 0.40438437, "H": 0.419999, "L": 0.389999, "C": 0.41900001, "V": 2817.73962356, "T": "2017-11-12T06:45:00", "BV": 1161.64479326}, {"O": 0.419, "H": 0.42719331, "L": 0.358, "C": 0.3620002, "V": 4092.15122243, "T": "2017-11-12T06:50:00", "BV": 1651.71850478}, {"O": 0.36, "H": 0.3940145, "L": 0.35, "C": 0.36000004, "V": 4874.58418726, "T": "2017-11-12T06:55:00", "BV": 1817.57976127}, {"O": 0.36, "H": 0.361, "L": 0.30517364, "C": 0.305765, "V": 3285.04542504, "T": "2017-11-12T07:00:00", "BV": 1133.80130857}, {"O": 0.30517364, "H": 0.316, "L": 0.24012356, "C": 0.241, "V": 9655.12595637, "T": "2017-11-12T07:05:00", "BV": 2630.18036574}, {"O": 0.24012356, "H": 0.32198859, "L": 0.222, "C": 0.317, "V": 8941.23745877, "T": "2017-11-12T07:10:00", "BV": 2377.43822978}, {"O": 0.32198859, "H": 0.3349, "L": 0.298, "C": 0.30899998, "V": 5746.22397319, "T": "2017-11-12T07:15:00", "BV": 1810.5940027}, {"O": 0.30899998, "H": 0.31, "L": 0.26022265, "C": 0.276, "V": 5154.92040447, "T": "2017-11-12T07:20:00", "BV": 1461.1418274}, {"O": 0.278, "H": 0.305, "L": 0.25, "C": 0.301, "V": 6247.85931339, "T": "2017-11-12T07:25:00", "BV": 1731.57903997}, {"O": 0.301, "H": 0.31576685, "L": 0.28525617, "C": 0.29814154, "V": 6320.12938187, "T": "2017-11-12T07:30:00", "BV": 1917.33714185}, {"O": 0.29814162, "H": 0.30576685, "L": 0.2863, "C": 0.2979, "V": 1319.39755526, "T": "2017-11-12T07:35:00", "BV": 388.85552144}, {"O": 0.29738634, "H": 0.3101, "L": 0.29709998, "C": 0.308, "V": 3430.11848926, "T": "2017-11-12T07:40:00", "BV": 1046.91427369}, {"O": 0.30718853, "H": 0.3089, "L": 0.2965, "C": 0.297, "V": 1932.70593997, "T": "2017-11-12T07:45:00", "BV": 582.74414997}, {"O": 0.2971, "H": 0.2971, "L": 0.285, "C": 0.285, "V": 2361.27898836, "T": "2017-11-12T07:50:00", "BV": 677.2536029}, {"O": 0.285, "H": 0.29300002, "L": 0.285, "C": 0.2865, "V": 3533.22636118, "T": "2017-11-12T07:55:00", "BV": 1012.1208585}, {"O": 0.2865, "H": 0.289, "L": 0.27304, "C": 0.27311, "V": 5078.52672012, "T": "2017-11-12T08:00:00", "BV": 1425.72600282}, {"O": 0.27311, "H": 0.2735, "L": 0.24, "C": 0.2407, "V": 6193.06517062, "T": "2017-11-12T08:05:00", "BV": 1648.76189052}, {"O": 0.24045242, "H": 0.2407, "L": 0.21432, "C": 0.22909982, "V": 8861.70892796, "T": "2017-11-12T08:10:00", "BV": 2003.80727321}, {"O": 0.22909982, "H": 0.239, "L": 0.20050001, "C": 0.20200001, "V": 4550.79333813, "T": "2017-11-12T08:15:00", "BV": 999.4375845}, {"O": 0.20200001, "H": 0.24655, "L": 0.2, "C": 0.245, "V": 9083.73548147, "T": "2017-11-12T08:20:00", "BV": 1964.86755408}, {"O": 0.245, "H": 0.27499, "L": 0.222, "C": 0.22427009, "V": 8456.9105377, "T": "2017-11-12T08:25:00", "BV": 2114.70492136}, {"O": 0.22420136, "H": 0.259, "L": 0.22220022, "C": 0.259, "V": 3918.62217793, "T": "2017-11-12T08:30:00", "BV": 943.13041574}, {"O": 0.259, "H": 0.26989879, "L": 0.24744429, "C": 0.25560825, "V": 4306.56882674, "T": "2017-11-12T08:35:00", "BV": 1117.23815566}, {"O": 0.258, "H": 0.266, "L": 0.25, "C": 0.266, "V": 2351.18258946, "T": "2017-11-12T08:40:00", "BV": 607.2933783}, {"O": 0.265752, "H": 0.296, "L": 0.2656, "C": 0.28739506, "V": 5270.05950434, "T": "2017-11-12T08:45:00", "BV": 1495.02008591}, {"O": 0.28739506, "H": 0.2975, "L": 0.27502, "C": 0.297, "V": 3737.64931711, "T": "2017-11-12T08:50:00", "BV": 1068.64421992}, {"O": 0.2971075, "H": 0.30443697, "L": 0.265752, "C": 0.26826756, "V": 4982.83637366, "T": "2017-11-12T08:55:00", "BV": 1440.95249318}, {"O": 0.268, "H": 0.288, "L": 0.268, "C": 0.283, "V": 3271.18152325, "T": "2017-11-12T09:00:00", "BV": 914.53446168}, {"O": 0.283, "H": 0.28529967, "L": 0.276, "C": 0.27800003, "V": 1938.72105562, "T": "2017-11-12T09:05:00", "BV": 545.64859071}, {"O": 0.27800003, "H": 0.286, "L": 0.27718537, "C": 0.28510001, "V": 1437.07083196, "T": "2017-11-12T09:10:00", "BV": 404.21405493}, {"O": 0.28510001, "H": 0.3123, "L": 0.28501375, "C": 0.29730876, "V": 5062.70443307, "T": "2017-11-12T09:15:00", "BV": 1528.38181937}, {"O": 0.29730876, "H": 0.30774446, "L": 0.2860001, "C": 0.305, "V": 2517.7455471, "T": "2017-11-12T09:20:00", "BV": 753.18236726}, {"O": 0.305, "H": 0.315, "L": 0.295, "C": 0.301, "V": 3982.32810776, "T": "2017-11-12T09:25:00", "BV": 1214.99913314}, {"O": 0.301012, "H": 0.30293, "L": 0.29097, "C": 0.3, "V": 2585.50463211, "T": "2017-11-12T09:30:00", "BV": 768.28849932}, {"O": 0.3, "H": 0.3, "L": 0.27900001, "C": 0.27954, "V": 1962.37331732, "T": "2017-11-12T09:35:00", "BV": 565.80090345}, {"O": 0.2797, "H": 0.2843, "L": 0.2585, "C": 0.28, "V": 3891.23597982, "T": "2017-11-12T09:40:00", "BV": 1063.20581171}, {"O": 0.28, "H": 0.28, "L": 0.26361319, "C": 0.26889998, "V": 2213.24153351, "T": "2017-11-12T09:45:00", "BV": 596.61568863}, {"O": 0.26889998, "H": 0.27422255, "L": 0.2475, "C": 0.24941172, "V": 2386.42428703, "T": "2017-11-12T09:50:00", "BV": 621.20842293}, {"O": 0.249, "H": 0.270005, "L": 0.245, "C": 0.26100011, "V": 3424.99136641, "T": "2017-11-12T09:55:00", "BV": 892.55529417}, {"O": 0.26100011, "H": 0.27756205, "L": 0.25401, "C": 0.2740005, "V": 2621.48580364, "T": "2017-11-12T10:00:00", "BV": 704.3153074}, {"O": 0.27400009, "H": 0.2740005, "L": 0.266, "C": 0.26654001, "V": 1322.65899389, "T": "2017-11-12T10:05:00", "BV": 358.38575754}, {"O": 0.26654001, "H": 0.26654001, "L": 0.25662402, "C": 0.26299999, "V": 1714.94215466, "T": "2017-11-12T10:10:00", "BV": 448.19605971}, {"O": 0.263, "H": 0.26376186, "L": 0.25243792, "C": 0.25401, "V": 1236.94317653, "T": "2017-11-12T10:15:00", "BV": 321.87335998}, {"O": 0.2529, "H": 0.25621122, "L": 0.2427, "C": 0.25210002, "V": 2018.75474151, "T": "2017-11-12T10:20:00", "BV": 505.59560206}, {"O": 0.25210002, "H": 0.2536, "L": 0.222, "C": 0.23900006, "V": 3555.87253522, "T": "2017-11-12T10:25:00", "BV": 829.73337778}, {"O": 0.23597774, "H": 0.25, "L": 0.2300048, "C": 0.2499, "V": 3065.95789735, "T": "2017-11-12T10:30:00", "BV": 735.79528189}, {"O": 0.24982308, "H": 0.25, "L": 0.23265444, "C": 0.24179999, "V": 1305.96879851, "T": "2017-11-12T10:35:00", "BV": 316.79343805}, {"O": 0.24000011, "H": 0.24446924, "L": 0.23437884, "C": 0.23437884, "V": 1210.25575427, "T": "2017-11-12T10:40:00", "BV": 291.22871545}, {"O": 0.236, "H": 0.238, "L": 0.22200001, "C": 0.22272524, "V": 1236.89768891, "T": "2017-11-12T10:45:00", "BV": 285.20335782}, {"O": 0.22259728, "H": 0.23, "L": 0.22000001, "C": 0.2233, "V": 2717.21000031, "T": "2017-11-12T10:50:00", "BV": 605.32511425}, {"O": 0.2230223, "H": 0.22330001, "L": 0.215005, "C": 0.21791792, "V": 2626.11537909, "T": "2017-11-12T10:55:00", "BV": 575.38138354}, {"O": 0.21791792, "H": 0.219, "L": 0.202, "C": 0.21, "V": 3649.94606637, "T": "2017-11-12T11:00:00", "BV": 755.96495707}, {"O": 0.21, "H": 0.21731557, "L": 0.2052, "C": 0.20596252, "V": 1999.61215695, "T": "2017-11-12T11:05:00", "BV": 422.87524281}, {"O": 0.20545465, "H": 0.207, "L": 0.2, "C": 0.2, "V": 4077.98744378, "T": "2017-11-12T11:10:00", "BV": 819.95962152}, {"O": 0.2, "H": 0.20516048, "L": 0.176, "C": 0.20259648, "V": 9571.6391182, "T": "2017-11-12T11:15:00", "BV": 1813.77588881}, {"O": 0.20393999, "H": 0.21722376, "L": 0.194, "C": 0.20621895, "V": 1723.54187261, "T": "2017-11-12T11:20:00", "BV": 361.09466046}, {"O": 0.20621895, "H": 0.20867438, "L": 0.1900842, "C": 0.1900842, "V": 3091.75542838, "T": "2017-11-12T11:25:00", "BV": 623.90143957}, {"O": 0.1905, "H": 0.20770304, "L": 0.18518518, "C": 0.19780192, "V": 2266.48181451, "T": "2017-11-12T11:30:00", "BV": 446.82144952}, {"O": 0.19780202, "H": 0.21767438, "L": 0.195, "C": 0.21767437, "V": 2162.82345603, "T": "2017-11-12T11:35:00", "BV": 451.80670667}, {"O": 0.21767438, "H": 0.24048, "L": 0.21740913, "C": 0.24048, "V": 4477.21973578, "T": "2017-11-12T11:40:00", "BV": 1017.05683741}, {"O": 0.240005, "H": 0.244, "L": 0.21583014, "C": 0.228, "V": 4486.56371184, "T": "2017-11-12T11:45:00", "BV": 1045.95978958}, {"O": 0.2280001, "H": 0.24, "L": 0.225, "C": 0.22879, "V": 2390.32153725, "T": "2017-11-12T11:50:00", "BV": 554.65225349}, {"O": 0.2285, "H": 0.22879, "L": 0.21300001, "C": 0.2180002, "V": 1759.61077558, "T": "2017-11-12T11:55:00", "BV": 388.66397782}, {"O": 0.21716511, "H": 0.2347813, "L": 0.21716511, "C": 0.228279, "V": 2310.8264394, "T": "2017-11-12T12:00:00", "BV": 525.31480912}, {"O": 0.22802547, "H": 0.24062159, "L": 0.22677323, "C": 0.234, "V": 2293.10354462, "T": "2017-11-12T12:05:00", "BV": 538.50217388}, {"O": 0.2335, "H": 0.238, "L": 0.228, "C": 0.2358821, "V": 1516.88671158, "T": "2017-11-12T12:10:00", "BV": 354.98800127}, {"O": 0.236, "H": 0.2380014, "L": 0.23, "C": 0.232, "V": 1366.55788157, "T": "2017-11-12T12:15:00", "BV": 319.38684052}, {"O": 0.232, "H": 0.2325, "L": 0.21583014, "C": 0.22499991, "V": 1717.66198128, "T": "2017-11-12T12:20:00", "BV": 383.95145007}, {"O": 0.2247795, "H": 0.228, "L": 0.219, "C": 0.22377624, "V": 950.53724763, "T": "2017-11-12T12:25:00", "BV": 212.68381421}, {"O": 0.22377624, "H": 0.2343591, "L": 0.22279581, "C": 0.2335, "V": 1255.44039207, "T": "2017-11-12T12:30:00", "BV": 287.38908963}, {"O": 0.23118, "H": 0.23899984, "L": 0.23, "C": 0.23848501, "V": 1427.82739293, "T": "2017-11-12T12:35:00", "BV": 334.36118568}, {"O": 0.23848501, "H": 0.245, "L": 0.236799, "C": 0.24, "V": 2245.09354693, "T": "2017-11-12T12:40:00", "BV": 540.86699166}, {"O": 0.24, "H": 0.24277497, "L": 0.22899001, "C": 0.23179676, "V": 1624.56401676, "T": "2017-11-12T12:45:00", "BV": 383.21837937}, {"O": 0.2310966, "H": 0.24200001, "L": 0.23000001, "C": 0.24, "V": 1364.94337397, "T": "2017-11-12T12:50:00", "BV": 324.19917474}, {"O": 0.24, "H": 0.24401261, "L": 0.23602359, "C": 0.2439, "V": 1183.09765318, "T": "2017-11-12T12:55:00", "BV": 284.20843656}, {"O": 0.2439999, "H": 0.265999, "L": 0.24000001, "C": 0.26543, "V": 2648.24896536, "T": "2017-11-12T13:00:00", "BV": 667.52779908}, {"O": 0.26543, "H": 0.275, "L": 0.25551999, "C": 0.265, "V": 4005.45572836, "T": "2017-11-12T13:05:00", "BV": 1074.16625574}, {"O": 0.265, "H": 0.28242328, "L": 0.25593, "C": 0.2821, "V": 2866.97243194, "T": "2017-11-12T13:10:00", "BV": 772.44827297}, {"O": 0.28242328, "H": 0.28450966, "L": 0.27263322, "C": 0.282461, "V": 3319.9998303, "T": "2017-11-12T13:15:00", "BV": 926.50159241}, {"O": 0.283, "H": 0.295, "L": 0.28010003, "C": 0.295, "V": 3310.98961922, "T": "2017-11-12T13:20:00", "BV": 958.7517815}, {"O": 0.29481111, "H": 0.295205, "L": 0.26618, "C": 0.27956999, "V": 3592.80560672, "T": "2017-11-12T13:25:00", "BV": 1008.62011654}, {"O": 0.28112815, "H": 0.2819, "L": 0.255, "C": 0.257, "V": 2387.12830847, "T": "2017-11-12T13:30:00", "BV": 642.25656286}, {"O": 0.25715, "H": 0.273, "L": 0.256, "C": 0.26437573, "V": 2380.53896821, "T": "2017-11-12T13:35:00", "BV": 633.62966351}, {"O": 0.26437573, "H": 0.27289999, "L": 0.26271, "C": 0.2721, "V": 1483.11777193, "T": "2017-11-12T13:40:00", "BV": 396.27629691}, {"O": 0.2721, "H": 0.27984983, "L": 0.263, "C": 0.26979999, "V": 1910.82500009, "T": "2017-11-12T13:45:00", "BV": 519.3690999}, {"O": 0.26979999, "H": 0.275, "L": 0.26634896, "C": 0.27, "V": 917.01578249, "T": "2017-11-12T13:50:00", "BV": 248.66163916}, {"O": 0.27262999, "H": 0.27262999, "L": 0.26544685, "C": 0.268, "V": 800.85841569, "T": "2017-11-12T13:55:00", "BV": 214.96598216}, {"O": 0.267, "H": 0.268, "L": 0.242, "C": 0.25052, "V": 2116.4903396, "T": "2017-11-12T14:00:00", "BV": 536.91973343}, {"O": 0.25064182, "H": 0.258001, "L": 0.246, "C": 0.24714971, "V": 1952.6379758, "T": "2017-11-12T14:05:00", "BV": 490.18782405}, {"O": 0.24714971, "H": 0.26098349, "L": 0.247125, "C": 0.25710002, "V": 1134.26333689, "T": "2017-11-12T14:10:00", "BV": 287.0969805}, {"O": 0.25710002, "H": 0.25899999, "L": 0.25, "C": 0.25300123, "V": 1323.59376337, "T": "2017-11-12T14:15:00", "BV": 335.24194499}, {"O": 0.25300123, "H": 0.26206325, "L": 0.252, "C": 0.26181359, "V": 999.36138002, "T": "2017-11-12T14:20:00", "BV": 256.35062536}, {"O": 0.26181359, "H": 0.2711102, "L": 0.25840001, "C": 0.263, "V": 1844.20095917, "T": "2017-11-12T14:25:00", "BV": 490.58694509}, {"O": 0.26399999, "H": 0.27, "L": 0.26002608, "C": 0.2620269, "V": 955.97494493, "T": "2017-11-12T14:30:00", "BV": 253.38099927}, {"O": 0.262, "H": 0.266, "L": 0.2607, "C": 0.2607, "V": 599.01298124, "T": "2017-11-12T14:35:00", "BV": 158.07207092}, {"O": 0.261, "H": 0.26298499, "L": 0.25439498, "C": 0.2611999, "V": 591.83325697, "T": "2017-11-12T14:40:00", "BV": 153.27760712}, {"O": 0.26123, "H": 0.2619, "L": 0.249415, "C": 0.249415, "V": 1005.07988004, "T": "2017-11-12T14:45:00", "BV": 254.12036473}, {"O": 0.25, "H": 0.262, "L": 0.246, "C": 0.25323, "V": 1424.93772819, "T": "2017-11-12T14:50:00", "BV": 361.7098171}, {"O": 0.25143471, "H": 0.257497, "L": 0.25049802, "C": 0.2514, "V": 700.71931044, "T": "2017-11-12T14:55:00", "BV": 177.64680693}, {"O": 0.2514, "H": 0.2514, "L": 0.233, "C": 0.233, "V": 1489.99480822, "T": "2017-11-12T15:00:00", "BV": 360.13382694}, {"O": 0.23343239, "H": 0.23941941, "L": 0.23, "C": 0.231721, "V": 1740.91871523, "T": "2017-11-12T15:05:00", "BV": 405.06462986}, {"O": 0.232, "H": 0.23299995, "L": 0.21720218, "C": 0.21720218, "V": 2528.95819481, "T": "2017-11-12T15:10:00", "BV": 567.83988398}, {"O": 0.21800051, "H": 0.23299999, "L": 0.21455495, "C": 0.22860154, "V": 2612.39023294, "T": "2017-11-12T15:15:00", "BV": 586.11202931}, {"O": 0.22874198, "H": 0.23883064, "L": 0.22701, "C": 0.236952, "V": 1120.65902167, "T": "2017-11-12T15:20:00", "BV": 259.90272723}, {"O": 0.23695248, "H": 0.24070864, "L": 0.22, "C": 0.2295, "V": 1572.78751799, "T": "2017-11-12T15:25:00", "BV": 368.75749302}, {"O": 0.22949999, "H": 0.2309, "L": 0.2185, "C": 0.22, "V": 971.39778632, "T": "2017-11-12T15:30:00", "BV": 216.72211925}, {"O": 0.21886187, "H": 0.22939999, "L": 0.21507299, "C": 0.22422422, "V": 1425.68982147, "T": "2017-11-12T15:35:00", "BV": 317.56941911}, {"O": 0.22422422, "H": 0.22422422, "L": 0.21638153, "C": 0.218055, "V": 915.24346901, "T": "2017-11-12T15:40:00", "BV": 201.38738564}, {"O": 0.218055, "H": 0.22591035, "L": 0.218, "C": 0.21951433, "V": 1142.88721486, "T": "2017-11-12T15:45:00", "BV": 253.86113161}, {"O": 0.21952, "H": 0.22732022, "L": 0.21952, "C": 0.227, "V": 759.34633303, "T": "2017-11-12T15:50:00", "BV": 168.62242949}, {"O": 0.22732022, "H": 0.23599999, "L": 0.225, "C": 0.2251, "V": 1716.89912058, "T": "2017-11-12T15:55:00", "BV": 396.13154034}, {"O": 0.226885, "H": 0.23299992, "L": 0.22507501, "C": 0.227, "V": 741.9940959, "T": "2017-11-12T16:00:00", "BV": 170.18660039}, {"O": 0.2278, "H": 0.23199999, "L": 0.2265, "C": 0.2294, "V": 618.59530599, "T": "2017-11-12T16:05:00", "BV": 141.82555416}, {"O": 0.22917839, "H": 0.2382, "L": 0.2288, "C": 0.2382, "V": 922.36410485, "T": "2017-11-12T16:10:00", "BV": 214.01063018}, {"O": 0.2382, "H": 0.244, "L": 0.233, "C": 0.24322, "V": 1693.12120689, "T": "2017-11-12T16:15:00", "BV": 404.50271415}, {"O": 0.24324358, "H": 0.25500499, "L": 0.24322, "C": 0.254, "V": 2206.63612185, "T": "2017-11-12T16:20:00", "BV": 550.85334587}, {"O": 0.254, "H": 0.2548, "L": 0.238, "C": 0.24129999, "V": 2433.36332018, "T": "2017-11-12T16:25:00", "BV": 599.04389333}, {"O": 0.24129999, "H": 0.24857658, "L": 0.24, "C": 0.241, "V": 1202.12087277, "T": "2017-11-12T16:30:00", "BV": 292.57610482}, {"O": 0.24, "H": 0.2445, "L": 0.23650002, "C": 0.2398795, "V": 833.3259439, "T": "2017-11-12T16:35:00", "BV": 200.63988089}, {"O": 0.2398795, "H": 0.244, "L": 0.23811902, "C": 0.2396, "V": 730.90125846, "T": "2017-11-12T16:40:00", "BV": 175.64232052}, {"O": 0.2396, "H": 0.24269992, "L": 0.2376, "C": 0.2376, "V": 1310.04674113, "T": "2017-11-12T16:45:00", "BV": 314.26387571}, {"O": 0.239, "H": 0.24739606, "L": 0.238, "C": 0.2429, "V": 1294.78197259, "T": "2017-11-12T16:50:00", "BV": 315.22449799}, {"O": 0.243, "H": 0.24737398, "L": 0.2429, "C": 0.24395, "V": 1774.64985282, "T": "2017-11-12T16:55:00", "BV": 434.98667418}, {"O": 0.244, "H": 0.24499993, "L": 0.2414, "C": 0.24140021, "V": 845.01853219, "T": "2017-11-12T17:00:00", "BV": 205.43336429}, {"O": 0.24160001, "H": 0.24181231, "L": 0.23179676, "C": 0.23400001, "V": 943.50294626, "T": "2017-11-12T17:05:00", "BV": 223.70108113}, {"O": 0.235, "H": 0.23855999, "L": 0.23400501, "C": 0.237599, "V": 594.25951712, "T": "2017-11-12T17:10:00", "BV": 140.38412991}, {"O": 0.237599, "H": 0.24297798, "L": 0.23687726, "C": 0.23687726, "V": 599.67672494, "T": "2017-11-12T17:15:00", "BV": 143.27179574}, {"O": 0.23687727, "H": 0.23799, "L": 0.228519, "C": 0.23037456, "V": 528.72829348, "T": "2017-11-12T17:20:00", "BV": 122.59476108}, {"O": 0.23000001, "H": 0.2338745, "L": 0.2296112, "C": 0.23199999, "V": 1238.04508341, "T": "2017-11-12T17:25:00", "BV": 285.98312623}, {"O": 0.23199999, "H": 0.23373782, "L": 0.2281348, "C": 0.2285, "V": 971.96322227, "T": "2017-11-12T17:30:00", "BV": 225.42544627}, {"O": 0.2285, "H": 0.2285, "L": 0.2189, "C": 0.222, "V": 3093.17648138, "T": "2017-11-12T17:35:00", "BV": 685.72038104}, {"O": 0.222, "H": 0.2285, "L": 0.22154902, "C": 0.228, "V": 1663.80684415, "T": "2017-11-12T17:40:00", "BV": 371.42893609}, {"O": 0.228, "H": 0.22801001, "L": 0.22400002, "C": 0.22749998, "V": 656.99835536, "T": "2017-11-12T17:45:00", "BV": 148.18290749}, {"O": 0.226, "H": 0.23117247, "L": 0.2252002, "C": 0.228678, "V": 588.68796344, "T": "2017-11-12T17:50:00", "BV": 134.62284481}, {"O": 0.22811281, "H": 0.23069999, "L": 0.22520023, "C": 0.229399, "V": 363.99349483, "T": "2017-11-12T17:55:00", "BV": 82.9706592}, {"O": 0.22989066, "H": 0.2307, "L": 0.226, "C": 0.227227, "V": 438.71202468, "T": "2017-11-12T18:00:00", "BV": 100.36302843}, {"O": 0.227227, "H": 0.22797551, "L": 0.2189, "C": 0.22097997, "V": 751.31403292, "T": "2017-11-12T18:05:00", "BV": 167.08081139}, {"O": 0.22054264, "H": 0.22108828, "L": 0.2112, "C": 0.21650002, "V": 1624.5339135, "T": "2017-11-12T18:10:00", "BV": 349.13470489}, {"O": 0.2165, "H": 0.21950002, "L": 0.211, "C": 0.21160002, "V": 763.21580034, "T": "2017-11-12T18:15:00", "BV": 164.48257809}, {"O": 0.21160002, "H": 0.212, "L": 0.200001, "C": 0.201, "V": 3219.48443253, "T": "2017-11-12T18:20:00", "BV": 660.40168629}, {"O": 0.201, "H": 0.209995, "L": 0.20000005, "C": 0.207, "V": 2675.14343502, "T": "2017-11-12T18:25:00", "BV": 545.4206216}, {"O": 0.207, "H": 0.20744, "L": 0.20201, "C": 0.207106, "V": 1003.7410196, "T": "2017-11-12T18:30:00", "BV": 205.38038831}, {"O": 0.20700001, "H": 0.2174, "L": 0.20700001, "C": 0.215, "V": 1424.02362979, "T": "2017-11-12T18:35:00", "BV": 300.30695869}, {"O": 0.215, "H": 0.216, "L": 0.20700015, "C": 0.209, "V": 778.61526278, "T": "2017-11-12T18:40:00", "BV": 164.14550855}, {"O": 0.20995998, "H": 0.21367499, "L": 0.20632498, "C": 0.20678601, "V": 720.80796832, "T": "2017-11-12T18:45:00", "BV": 151.71910513}, {"O": 0.20678601, "H": 0.20678601, "L": 0.20300007, "C": 0.20324701, "V": 862.2183506, "T": "2017-11-12T18:50:00", "BV": 175.8287672}, {"O": 0.20324701, "H": 0.203695, "L": 0.195228, "C": 0.1981, "V": 3172.21773889, "T": "2017-11-12T18:55:00", "BV": 631.99310641}, {"O": 0.1981, "H": 0.19820002, "L": 0.19, "C": 0.19, "V": 2035.49894442, "T": "2017-11-12T19:00:00", "BV": 392.84559758}, {"O": 0.19000001, "H": 0.19999999, "L": 0.19, "C": 0.19201942, "V": 1734.78107409, "T": "2017-11-12T19:05:00", "BV": 336.53501076}, {"O": 0.19201942, "H": 0.19780155, "L": 0.1906, "C": 0.19699, "V": 1002.33488531, "T": "2017-11-12T19:10:00", "BV": 194.2147638}, {"O": 0.19699, "H": 0.207, "L": 0.19600002, "C": 0.205, "V": 1856.27885464, "T": "2017-11-12T19:15:00", "BV": 377.75551467}, {"O": 0.20500001, "H": 0.21296989, "L": 0.20441519, "C": 0.20778597, "V": 2913.83594361, "T": "2017-11-12T19:20:00", "BV": 607.94831991}, {"O": 0.208, "H": 0.22108827, "L": 0.20498423, "C": 0.22054263, "V": 1666.26768091, "T": "2017-11-12T19:25:00", "BV": 355.53626668}, {"O": 0.22054263, "H": 0.24099999, "L": 0.21599999, "C": 0.23999999, "V": 4112.45647644, "T": "2017-11-12T19:30:00", "BV": 955.32702529}, {"O": 0.23931991, "H": 0.24050418, "L": 0.22840074, "C": 0.23823822, "V": 3629.17749304, "T": "2017-11-12T19:35:00", "BV": 855.51629116}, {"O": 0.23819994, "H": 0.24087782, "L": 0.2221, "C": 0.2222, "V": 2567.20248451, "T": "2017-11-12T19:40:00", "BV": 606.28635216}, {"O": 0.2222, "H": 0.233465, "L": 0.22040004, "C": 0.233, "V": 1774.93974886, "T": "2017-11-12T19:45:00", "BV": 403.50412685}, {"O": 0.23179676, "H": 0.233, "L": 0.22522, "C": 0.23149499, "V": 2217.71928747, "T": "2017-11-12T19:50:00", "BV": 509.40125227}, {"O": 0.23149499, "H": 0.232, "L": 0.209, "C": 0.21199999, "V": 1827.25665027, "T": "2017-11-12T19:55:00", "BV": 397.44784323}, {"O": 0.21399998, "H": 0.215, "L": 0.19615823, "C": 0.213399, "V": 2695.3861267, "T": "2017-11-12T20:00:00", "BV": 567.9188484}, {"O": 0.213399, "H": 0.214, "L": 0.204, "C": 0.20966, "V": 899.81180076, "T": "2017-11-12T20:05:00", "BV": 188.50811241}, {"O": 0.20966, "H": 0.22371622, "L": 0.20966, "C": 0.2207, "V": 2907.50399192, "T": "2017-11-12T20:10:00", "BV": 635.23799219}, {"O": 0.2207, "H": 0.223, "L": 0.216, "C": 0.21899999, "V": 967.63492638, "T": "2017-11-12T20:15:00", "BV": 212.34964244}, {"O": 0.21899999, "H": 0.21899999, "L": 0.21400001, "C": 0.2147476, "V": 690.22231698, "T": "2017-11-12T20:20:00", "BV": 149.97472686}, {"O": 0.2147476, "H": 0.21985248, "L": 0.21, "C": 0.21800001, "V": 818.23984094, "T": "2017-11-12T20:25:00", "BV": 176.03106855}, {"O": 0.218888, "H": 0.218888, "L": 0.21502001, "C": 0.21644, "V": 376.46338526, "T": "2017-11-12T20:30:00", "BV": 81.58647167}, {"O": 0.21644, "H": 0.21729999, "L": 0.20917203, "C": 0.21098998, "V": 502.94190189, "T": "2017-11-12T20:35:00", "BV": 107.28692624}, {"O": 0.21098998, "H": 0.21499999, "L": 0.20999999, "C": 0.21449996, "V": 425.96169598, "T": "2017-11-12T20:40:00", "BV": 90.45603411}, {"O": 0.21449996, "H": 0.21449997, "L": 0.20966, "C": 0.21043701, "V": 631.15137063, "T": "2017-11-12T20:45:00", "BV": 133.5922975}, {"O": 0.21160201, "H": 0.222, "L": 0.2095, "C": 0.22, "V": 1705.40139663, "T": "2017-11-12T20:50:00", "BV": 368.42678928}, {"O": 0.22, "H": 0.23350001, "L": 0.2195228, "C": 0.225481, "V": 2663.08736506, "T": "2017-11-12T20:55:00", "BV": 609.24624446}, {"O": 0.227, "H": 0.24, "L": 0.22210102, "C": 0.2395, "V": 2196.68557681, "T": "2017-11-12T21:00:00", "BV": 512.45016657}, {"O": 0.2395, "H": 0.242, "L": 0.22950001, "C": 0.23679999, "V": 2915.29646835, "T": "2017-11-12T21:05:00", "BV": 692.09879636}, {"O": 0.23679999, "H": 0.239659, "L": 0.234, "C": 0.237, "V": 1816.24672496, "T": "2017-11-12T21:10:00", "BV": 431.51331837}, {"O": 0.23689999, "H": 0.24, "L": 0.23002222, "C": 0.24, "V": 1715.51484471, "T": "2017-11-12T21:15:00", "BV": 405.05507965}, {"O": 0.24, "H": 0.24170699, "L": 0.235, "C": 0.2401, "V": 1328.03624529, "T": "2017-11-12T21:20:00", "BV": 317.22145834}, {"O": 0.24000001, "H": 0.2495, "L": 0.23839, "C": 0.245, "V": 2382.21219758, "T": "2017-11-12T21:25:00", "BV": 583.73628827}, {"O": 0.24699997, "H": 0.24699997, "L": 0.235999, "C": 0.23826017, "V": 2688.32106888, "T": "2017-11-12T21:30:00", "BV": 649.23520608}, {"O": 0.23826017, "H": 0.243, "L": 0.23726017, "C": 0.24099999, "V": 1251.09697026, "T": "2017-11-12T21:35:00", "BV": 300.85677087}, {"O": 0.24079999, "H": 0.24278957, "L": 0.2385, "C": 0.24199998, "V": 944.71918991, "T": "2017-11-12T21:40:00", "BV": 227.26682617}, {"O": 0.24199998, "H": 0.246, "L": 0.23975403, "C": 0.24548998, "V": 1187.24259904, "T": "2017-11-12T21:45:00", "BV": 288.95435549}, {"O": 0.24548999, "H": 0.25851043, "L": 0.24548998, "C": 0.25649999, "V": 3006.33620232, "T": "2017-11-12T21:50:00", "BV": 756.47932707}, {"O": 0.25649999, "H": 0.257, "L": 0.248, "C": 0.25484935, "V": 1905.87858622, "T": "2017-11-12T21:55:00", "BV": 481.66585172}, {"O": 0.25484935, "H": 0.2699999, "L": 0.25400001, "C": 0.26905311, "V": 2485.7230002, "T": "2017-11-12T22:00:00", "BV": 651.81464639}, {"O": 0.26905311, "H": 0.278, "L": 0.26126568, "C": 0.278, "V": 3517.67923589, "T": "2017-11-12T22:05:00", "BV": 953.79372345}, {"O": 0.2772011, "H": 0.285, "L": 0.275, "C": 0.275, "V": 4030.00603961, "T": "2017-11-12T22:10:00", "BV": 1133.82055685}, {"O": 0.27537538, "H": 0.27999999, "L": 0.2633, "C": 0.27316, "V": 3962.6980765, "T": "2017-11-12T22:15:00", "BV": 1075.10621658}, {"O": 0.2731, "H": 0.2765, "L": 0.2690087, "C": 0.2748, "V": 1888.02559749, "T": "2017-11-12T22:20:00", "BV": 514.81894435}, {"O": 0.2741, "H": 0.27421275, "L": 0.2465, "C": 0.263, "V": 1447.75862893, "T": "2017-11-12T22:25:00", "BV": 378.53221611}, {"O": 0.26409, "H": 0.26928, "L": 0.255, "C": 0.263, "V": 583.70575301, "T": "2017-11-12T22:30:00", "BV": 152.72766251}, {"O": 0.263, "H": 0.265, "L": 0.2521, "C": 0.2610899, "V": 1660.05935303, "T": "2017-11-12T22:35:00", "BV": 430.35756352}, {"O": 0.26108994, "H": 0.27418506, "L": 0.2584, "C": 0.26989992, "V": 1883.51329285, "T": "2017-11-12T22:40:00", "BV": 499.56117405}, {"O": 0.26800001, "H": 0.275196, "L": 0.268, "C": 0.27100001, "V": 2155.78778578, "T": "2017-11-12T22:45:00", "BV": 588.23916538}, {"O": 0.273, "H": 0.27491, "L": 0.268, "C": 0.2692, "V": 1358.70702475, "T": "2017-11-12T22:50:00", "BV": 369.02570284}, {"O": 0.269865, "H": 0.2733, "L": 0.2625, "C": 0.2733, "V": 1302.66781901, "T": "2017-11-12T22:55:00", "BV": 350.21648426}, {"O": 0.27300002, "H": 0.27385898, "L": 0.262, "C": 0.2666731, "V": 973.1972018, "T": "2017-11-12T23:00:00", "BV": 262.9487674}, {"O": 0.2661458, "H": 0.2661458, "L": 0.25524528, "C": 0.263, "V": 1649.16452691, "T": "2017-11-12T23:05:00", "BV": 429.1798957}, {"O": 0.263, "H": 0.26413, "L": 0.25720003, "C": 0.2610094, "V": 782.80583519, "T": "2017-11-12T23:10:00", "BV": 204.16952513}, {"O": 0.2610094, "H": 0.27117017, "L": 0.26, "C": 0.269, "V": 1453.64091507, "T": "2017-11-12T23:15:00", "BV": 389.57139675}, {"O": 0.269, "H": 0.27099998, "L": 0.264, "C": 0.2699, "V": 922.00684676, "T": "2017-11-12T23:20:00", "BV": 247.34519902}, {"O": 0.2699, "H": 0.26999, "L": 0.25740035, "C": 0.25799995, "V": 1753.7033016, "T": "2017-11-12T23:25:00", "BV": 466.7112011}, {"O": 0.25799995, "H": 0.26317042, "L": 0.24, "C": 0.24000001, "V": 2029.8591005, "T": "2017-11-12T23:30:00", "BV": 512.79100174}, {"O": 0.24, "H": 0.25139999, "L": 0.237175, "C": 0.23732748, "V": 2119.28684655, "T": "2017-11-12T23:35:00", "BV": 515.56254852}, {"O": 0.23732748, "H": 0.2445921, "L": 0.235175, "C": 0.242, "V": 1664.20749748, "T": "2017-11-12T23:40:00", "BV": 397.1433668}, {"O": 0.242, "H": 0.24911, "L": 0.238, "C": 0.24205431, "V": 928.71872117, "T": "2017-11-12T23:45:00", "BV": 226.06516611}, {"O": 0.24205431, "H": 0.244, "L": 0.236, "C": 0.236, "V": 769.68641868, "T": "2017-11-12T23:50:00", "BV": 184.04267827}, {"O": 0.236, "H": 0.23620991, "L": 0.2276, "C": 0.2346826, "V": 1222.08475141, "T": "2017-11-12T23:55:00", "BV": 284.42934795}, {"O": 0.2345, "H": 0.2348, "L": 0.22500902, "C": 0.2279999, "V": 1300.98601872, "T": "2017-11-13T00:00:00", "BV": 298.01576213}, {"O": 0.22800001, "H": 0.23100002, "L": 0.2200008, "C": 0.2225, "V": 957.10113022, "T": "2017-11-13T00:05:00", "BV": 216.0016812}, {"O": 0.22249188, "H": 0.22655999, "L": 0.21836761, "C": 0.22600002, "V": 1875.22996018, "T": "2017-11-13T00:10:00", "BV": 417.01245486}, {"O": 0.22600002, "H": 0.2305397, "L": 0.22006, "C": 0.23000002, "V": 1232.98308366, "T": "2017-11-13T00:15:00", "BV": 277.74282148}, {"O": 0.23000002, "H": 0.2364327, "L": 0.22897001, "C": 0.231, "V": 1595.52712347, "T": "2017-11-13T00:20:00", "BV": 372.21880814}, {"O": 0.23100005, "H": 0.237, "L": 0.23022, "C": 0.2335971, "V": 758.98494917, "T": "2017-11-13T00:25:00", "BV": 177.92101272}, {"O": 0.23336374, "H": 0.23549999, "L": 0.23260207, "C": 0.23400003, "V": 504.82687459, "T": "2017-11-13T00:30:00", "BV": 118.17717697}, {"O": 0.23400003, "H": 0.23555, "L": 0.22961415, "C": 0.22961415, "V": 525.74869824, "T": "2017-11-13T00:35:00", "BV": 123.28148181}, {"O": 0.22961415, "H": 0.23, "L": 0.22300002, "C": 0.2281336, "V": 565.20396751, "T": "2017-11-13T00:40:00", "BV": 128.36360827}, {"O": 0.2281336, "H": 0.234, "L": 0.22401004, "C": 0.22529647, "V": 644.14049658, "T": "2017-11-13T00:45:00", "BV": 147.55436373}, {"O": 0.22529647, "H": 0.22942665, "L": 0.220829, "C": 0.2229, "V": 649.19410765, "T": "2017-11-13T00:50:00", "BV": 145.54390651}, {"O": 0.2229, "H": 0.2229, "L": 0.21400001, "C": 0.21448002, "V": 1408.03321096, "T": "2017-11-13T00:55:00", "BV": 306.79334658}, {"O": 0.21448002, "H": 0.22352991, "L": 0.21400001, "C": 0.22301496, "V": 1512.07489892, "T": "2017-11-13T01:00:00", "BV": 329.67685753}, {"O": 0.22301496, "H": 0.225, "L": 0.22, "C": 0.22199994, "V": 745.95412813, "T": "2017-11-13T01:05:00", "BV": 166.53076945}, {"O": 0.22199994, "H": 0.22984724, "L": 0.21989511, "C": 0.22562588, "V": 458.48334284, "T": "2017-11-13T01:10:00", "BV": 101.83979489}, {"O": 0.22562588, "H": 0.23799, "L": 0.22538257, "C": 0.23549999, "V": 1364.0127166, "T": "2017-11-13T01:15:00", "BV": 318.75735006}, {"O": 0.23599, "H": 0.236255, "L": 0.22788, "C": 0.229, "V": 663.92353342, "T": "2017-11-13T01:20:00", "BV": 154.73664444}, {"O": 0.2297, "H": 0.23362592, "L": 0.2283, "C": 0.23299989, "V": 414.72759869, "T": "2017-11-13T01:25:00", "BV": 96.31245697}, {"O": 0.2325, "H": 0.23592998, "L": 0.23100001, "C": 0.23592998, "V": 626.32256166, "T": "2017-11-13T01:30:00", "BV": 145.88997284}, {"O": 0.23422642, "H": 0.24179053, "L": 0.23422642, "C": 0.23809, "V": 1484.74539762, "T": "2017-11-13T01:35:00", "BV": 354.87797716}, {"O": 0.239, "H": 0.245, "L": 0.23803952, "C": 0.24001, "V": 1161.10429903, "T": "2017-11-13T01:40:00", "BV": 280.8589153}, {"O": 0.24001, "H": 0.2443, "L": 0.2381, "C": 0.2426, "V": 809.95801638, "T": "2017-11-13T01:45:00", "BV": 195.30984538}, {"O": 0.24170275, "H": 0.2426, "L": 0.23100001, "C": 0.235, "V": 816.68258498, "T": "2017-11-13T01:50:00", "BV": 193.21900593}, {"O": 0.235, "H": 0.240701, "L": 0.23457, "C": 0.23763001, "V": 627.76057407, "T": "2017-11-13T01:55:00", "BV": 149.6197176}, {"O": 0.23717042, "H": 0.23763001, "L": 0.23396001, "C": 0.2346044, "V": 464.57564543, "T": "2017-11-13T02:00:00", "BV": 109.2399747}, {"O": 0.2346044, "H": 0.23498765, "L": 0.232, "C": 0.233, "V": 390.63844739, "T": "2017-11-13T02:05:00", "BV": 91.20703599}, {"O": 0.233, "H": 0.23581413, "L": 0.2302, "C": 0.235, "V": 608.73575016, "T": "2017-11-13T02:10:00", "BV": 141.92122319}, {"O": 0.235, "H": 0.236, "L": 0.2311, "C": 0.231101, "V": 340.3644316, "T": "2017-11-13T02:15:00", "BV": 79.7144856}, {"O": 0.2315, "H": 0.2315, "L": 0.22603001, "C": 0.22693392, "V": 583.68378863, "T": "2017-11-13T02:20:00", "BV": 134.14886438}, {"O": 0.22693392, "H": 0.23009, "L": 0.22500001, "C": 0.2283142, "V": 405.74408926, "T": "2017-11-13T02:25:00", "BV": 92.44779835}, {"O": 0.2283142, "H": 0.2283142, "L": 0.2229999, "C": 0.22302232, "V": 501.7174209, "T": "2017-11-13T02:30:00", "BV": 113.08720506}, {"O": 0.22302232, "H": 0.22500001, "L": 0.22234084, "C": 0.22267643, "V": 517.48826764, "T": "2017-11-13T02:35:00", "BV": 115.78297096}, {"O": 0.22255501, "H": 0.22255501, "L": 0.2183942, "C": 0.21896836, "V": 474.99097115, "T": "2017-11-13T02:40:00", "BV": 104.83574496}, {"O": 0.2185, "H": 0.22103899, "L": 0.21824999, "C": 0.22, "V": 588.47689907, "T": "2017-11-13T02:45:00", "BV": 129.12485861}, {"O": 0.21900002, "H": 0.220205, "L": 0.218, "C": 0.21946, "V": 501.61140368, "T": "2017-11-13T02:50:00", "BV": 109.90951655}, {"O": 0.21946, "H": 0.22841699, "L": 0.21945999, "C": 0.225, "V": 1011.54441117, "T": "2017-11-13T02:55:00", "BV": 227.33201823}, {"O": 0.225, "H": 0.22899999, "L": 0.22497371, "C": 0.22660003, "V": 228.48222868, "T": "2017-11-13T03:00:00", "BV": 51.73977617}, {"O": 0.22660003, "H": 0.22701105, "L": 0.220005, "C": 0.22122289, "V": 279.51528026, "T": "2017-11-13T03:05:00", "BV": 62.67406398}, {"O": 0.22122289, "H": 0.22219255, "L": 0.212, "C": 0.21237427, "V": 881.18943291, "T": "2017-11-13T03:10:00", "BV": 190.99023085}, {"O": 0.21237427, "H": 0.22, "L": 0.21002001, "C": 0.21500005, "V": 951.35382205, "T": "2017-11-13T03:15:00", "BV": 204.40665724}, {"O": 0.21500005, "H": 0.21656272, "L": 0.215, "C": 0.21500001, "V": 448.08017545, "T": "2017-11-13T03:20:00", "BV": 96.46868099}, {"O": 0.2152, "H": 0.217, "L": 0.21346935, "C": 0.21674998, "V": 547.01410808, "T": "2017-11-13T03:25:00", "BV": 117.56620347}, {"O": 0.21674998, "H": 0.2226999, "L": 0.21599122, "C": 0.2226999, "V": 481.51757465, "T": "2017-11-13T03:30:00", "BV": 105.37009931}, {"O": 0.22269991, "H": 0.22550016, "L": 0.2189557, "C": 0.21906525, "V": 781.04357201, "T": "2017-11-13T03:35:00", "BV": 174.20419539}, {"O": 0.21906524, "H": 0.22079097, "L": 0.21691338, "C": 0.21797535, "V": 473.08067112, "T": "2017-11-13T03:40:00", "BV": 103.34633547}, {"O": 0.21797535, "H": 0.21890999, "L": 0.21521926, "C": 0.21521926, "V": 500.93718466, "T": "2017-11-13T03:45:00", "BV": 108.74085061}, {"O": 0.21689149, "H": 0.2168915, "L": 0.21523, "C": 0.2159, "V": 492.86894529, "T": "2017-11-13T03:50:00", "BV": 106.25810658}, {"O": 0.215501, "H": 0.21664801, "L": 0.21422001, "C": 0.2144969, "V": 329.57174111, "T": "2017-11-13T03:55:00", "BV": 70.98822918}, {"O": 0.215331, "H": 0.21896998, "L": 0.2144969, "C": 0.21810901, "V": 283.71333505, "T": "2017-11-13T04:00:00", "BV": 61.43250239}, {"O": 0.2181347, "H": 0.21999998, "L": 0.21604004, "C": 0.21700007, "V": 308.95862671, "T": "2017-11-13T04:05:00", "BV": 67.40851118}, {"O": 0.217, "H": 0.21700007, "L": 0.2125, "C": 0.21300001, "V": 354.73723701, "T": "2017-11-13T04:10:00", "BV": 75.99848593}, {"O": 0.21300001, "H": 0.21300001, "L": 0.207, "C": 0.2083, "V": 1411.30468907, "T": "2017-11-13T04:15:00", "BV": 295.55107747}, {"O": 0.20829996, "H": 0.20895998, "L": 0.201, "C": 0.20158152, "V": 1646.51815241, "T": "2017-11-13T04:20:00", "BV": 334.26226574}, {"O": 0.20124026, "H": 0.2023, "L": 0.20000038, "C": 0.20028, "V": 930.19611675, "T": "2017-11-13T04:25:00", "BV": 186.69341817}, {"O": 0.2002, "H": 0.20386625, "L": 0.2000001, "C": 0.203266, "V": 1722.71428757, "T": "2017-11-13T04:30:00", "BV": 345.81142935}, {"O": 0.2036691, "H": 0.21084646, "L": 0.20326602, "C": 0.2073, "V": 1074.10278864, "T": "2017-11-13T04:35:00", "BV": 222.68566831}, {"O": 0.20737879, "H": 0.208, "L": 0.20137879, "C": 0.203, "V": 919.69511354, "T": "2017-11-13T04:40:00", "BV": 187.00911908}, {"O": 0.203, "H": 0.203, "L": 0.20000008, "C": 0.20000011, "V": 771.7482888, "T": "2017-11-13T04:45:00", "BV": 155.36927514}, {"O": 0.20000008, "H": 0.20000011, "L": 0.19, "C": 0.19000999, "V": 3433.08800096, "T": "2017-11-13T04:50:00", "BV": 675.15884312}, {"O": 0.19000999, "H": 0.19499999, "L": 0.1836, "C": 0.19201, "V": 3413.28756639, "T": "2017-11-13T04:55:00", "BV": 643.98687398}, {"O": 0.19298999, "H": 0.19540209, "L": 0.186, "C": 0.186, "V": 1577.03259447, "T": "2017-11-13T05:00:00", "BV": 303.06327937}, {"O": 0.1866175, "H": 0.19001386, "L": 0.1810001, "C": 0.19001386, "V": 2259.05874389, "T": "2017-11-13T05:05:00", "BV": 414.9272371}, {"O": 0.19, "H": 0.19061494, "L": 0.18194992, "C": 0.18264156, "V": 1788.02903426, "T": "2017-11-13T05:10:00", "BV": 329.76852095}, {"O": 0.1826501, "H": 0.18320831, "L": 0.1786215, "C": 0.1789, "V": 2196.96196802, "T": "2017-11-13T05:15:00", "BV": 396.99039753}, {"O": 0.1789, "H": 0.1789, "L": 0.17073186, "C": 0.17098203, "V": 3301.13425303, "T": "2017-11-13T05:20:00", "BV": 576.40464317}, {"O": 0.17098203, "H": 0.17399999, "L": 0.16588, "C": 0.17350097, "V": 5385.40885104, "T": "2017-11-13T05:25:00", "BV": 911.95169507}, {"O": 0.1733, "H": 0.174, "L": 0.15962993, "C": 0.16200001, "V": 5604.91533265, "T": "2017-11-13T05:30:00", "BV": 910.82335294}, {"O": 0.16200001, "H": 0.177, "L": 0.1615, "C": 0.169, "V": 3604.24800355, "T": "2017-11-13T05:35:00", "BV": 612.48359197}, {"O": 0.169, "H": 0.186, "L": 0.16784893, "C": 0.17999999, "V": 2854.41928828, "T": "2017-11-13T05:40:00", "BV": 512.76217044}, {"O": 0.17999999, "H": 0.17999999, "L": 0.17222, "C": 0.17900001, "V": 1742.86234541, "T": "2017-11-13T05:45:00", "BV": 306.2418466}, {"O": 0.17900001, "H": 0.18600001, "L": 0.17810052, "C": 0.17999999, "V": 2266.95933778, "T": "2017-11-13T05:50:00", "BV": 415.20096706}, {"O": 0.18, "H": 0.18154748, "L": 0.17533, "C": 0.181, "V": 1733.07044454, "T": "2017-11-13T05:55:00", "BV": 308.40590804}, {"O": 0.18000001, "H": 0.18125459, "L": 0.1725016, "C": 0.1727, "V": 1193.47231403, "T": "2017-11-13T06:00:00", "BV": 210.25573976}, {"O": 0.1727, "H": 0.1799, "L": 0.1721, "C": 0.17317318, "V": 987.05272919, "T": "2017-11-13T06:05:00", "BV": 173.07736243}, {"O": 0.173, "H": 0.17317318, "L": 0.167, "C": 0.17010003, "V": 1150.44634988, "T": "2017-11-13T06:10:00", "BV": 196.29258518}, {"O": 0.17010003, "H": 0.1805, "L": 0.1701, "C": 0.17703493, "V": 1029.77562642, "T": "2017-11-13T06:15:00", "BV": 181.68675195}, {"O": 0.17703493, "H": 0.18422804, "L": 0.177034, "C": 0.17800001, "V": 985.57461377, "T": "2017-11-13T06:20:00", "BV": 178.25719736}, {"O": 0.178, "H": 0.18075908, "L": 0.17750031, "C": 0.180285, "V": 709.03316768, "T": "2017-11-13T06:25:00", "BV": 126.84907486}, {"O": 0.180285, "H": 0.18099996, "L": 0.17800002, "C": 0.18089, "V": 501.61349802, "T": "2017-11-13T06:30:00", "BV": 90.19981574}, {"O": 0.18088961, "H": 0.183, "L": 0.17810001, "C": 0.18045, "V": 883.24868398, "T": "2017-11-13T06:35:00", "BV": 159.81935449}, {"O": 0.1805475, "H": 0.18299999, "L": 0.17900001, "C": 0.1829998, "V": 728.40948195, "T": "2017-11-13T06:40:00", "BV": 131.51311838}, {"O": 0.1829999, "H": 0.19496052, "L": 0.1829998, "C": 0.19496052, "V": 1779.49311478, "T": "2017-11-13T06:45:00", "BV": 337.50229594}, {"O": 0.19418545, "H": 0.19516, "L": 0.187415, "C": 0.19105, "V": 1687.89717532, "T": "2017-11-13T06:50:00", "BV": 324.22169711}, {"O": 0.1921, "H": 0.20123456, "L": 0.191, "C": 0.19983199, "V": 1818.28887504, "T": "2017-11-13T06:55:00", "BV": 355.95291819}, {"O": 0.19987403, "H": 0.21, "L": 0.19883222, "C": 0.208, "V": 3227.13307703, "T": "2017-11-13T07:00:00", "BV": 662.16263502}, {"O": 0.20791599, "H": 0.20800011, "L": 0.19650892, "C": 0.1985, "V": 2782.0619576, "T": "2017-11-13T07:05:00", "BV": 562.78188747}, {"O": 0.19901, "H": 0.2, "L": 0.18930994, "C": 0.1975003, "V": 1414.16905011, "T": "2017-11-13T07:10:00", "BV": 274.58032381}, {"O": 0.19639993, "H": 0.1997, "L": 0.19377001, "C": 0.19875112, "V": 1013.85743465, "T": "2017-11-13T07:15:00", "BV": 199.42502873}, {"O": 0.19875112, "H": 0.20503, "L": 0.19809416, "C": 0.2045, "V": 1241.49164145, "T": "2017-11-13T07:20:00", "BV": 250.19104732}, {"O": 0.2045, "H": 0.2053, "L": 0.19890001, "C": 0.200001, "V": 1291.40413503, "T": "2017-11-13T07:25:00", "BV": 260.5117599}, {"O": 0.200001, "H": 0.20295999, "L": 0.1990991, "C": 0.2000001, "V": 777.72455949, "T": "2017-11-13T07:30:00", "BV": 156.00713955}, {"O": 0.2000001, "H": 0.20492335, "L": 0.2, "C": 0.20294667, "V": 528.58364797, "T": "2017-11-13T07:35:00", "BV": 107.02555188}, {"O": 0.20294667, "H": 0.20299, "L": 0.19700001, "C": 0.198, "V": 1278.84686496, "T": "2017-11-13T07:40:00", "BV": 254.78528797}, {"O": 0.198, "H": 0.2, "L": 0.19522847, "C": 0.19522847, "V": 711.0209776, "T": "2017-11-13T07:45:00", "BV": 140.53969513}, {"O": 0.19600002, "H": 0.19600002, "L": 0.18251, "C": 0.184, "V": 1094.49128425, "T": "2017-11-13T07:50:00", "BV": 207.90067893}, {"O": 0.184, "H": 0.1888, "L": 0.18306575, "C": 0.1879, "V": 1399.68356034, "T": "2017-11-13T07:55:00", "BV": 259.70586243}, {"O": 0.1879, "H": 0.193, "L": 0.186, "C": 0.189, "V": 671.76624718, "T": "2017-11-13T08:00:00", "BV": 127.2638044}, {"O": 0.18888994, "H": 0.19, "L": 0.186, "C": 0.18749999, "V": 458.40075318, "T": "2017-11-13T08:05:00", "BV": 86.08456479}, {"O": 0.18749999, "H": 0.18997997, "L": 0.186995, "C": 0.18900003, "V": 485.49634513, "T": "2017-11-13T08:10:00", "BV": 91.13684491}, {"O": 0.18900003, "H": 0.18900003, "L": 0.186, "C": 0.18645344, "V": 636.84228353, "T": "2017-11-13T08:15:00", "BV": 119.10172583}, {"O": 0.186, "H": 0.1864, "L": 0.18525254, "C": 0.18525254, "V": 339.35126013, "T": "2017-11-13T08:20:00", "BV": 63.11788786}, {"O": 0.18525254, "H": 0.1882322, "L": 0.18251, "C": 0.18294711, "V": 745.96838573, "T": "2017-11-13T08:25:00", "BV": 138.3781113}, {"O": 0.18291052, "H": 0.18294711, "L": 0.17989903, "C": 0.17999998, "V": 826.58822006, "T": "2017-11-13T08:30:00", "BV": 149.32411442}, {"O": 0.17989903, "H": 0.185, "L": 0.1786399, "C": 0.18489992, "V": 1460.67068215, "T": "2017-11-13T08:35:00", "BV": 264.03493303}, {"O": 0.1842, "H": 0.1876, "L": 0.18162011, "C": 0.18300831, "V": 564.15137918, "T": "2017-11-13T08:40:00", "BV": 103.8132161}, {"O": 0.18300831, "H": 0.18455786, "L": 0.18164001, "C": 0.1843899, "V": 132.62048138, "T": "2017-11-13T08:45:00", "BV": 24.26011104}, {"O": 0.1843899, "H": 0.18941489, "L": 0.18299906, "C": 0.18941489, "V": 712.1321506, "T": "2017-11-13T08:50:00", "BV": 133.86367877}, {"O": 0.18941489, "H": 0.19299998, "L": 0.189019, "C": 0.18995699, "V": 971.34227577, "T": "2017-11-13T08:55:00", "BV": 185.65240475}, {"O": 0.18995699, "H": 0.189962, "L": 0.18600001, "C": 0.187, "V": 409.19744392, "T": "2017-11-13T09:00:00", "BV": 76.65136694}, {"O": 0.187, "H": 0.192, "L": 0.18699, "C": 0.1905619, "V": 394.54275099, "T": "2017-11-13T09:05:00", "BV": 74.96059989}, {"O": 0.1904, "H": 0.19856998, "L": 0.19, "C": 0.19427519, "V": 911.28469902, "T": "2017-11-13T09:10:00", "BV": 177.9017409}, {"O": 0.1945, "H": 0.1981548, "L": 0.1936823, "C": 0.19551011, "V": 582.51801213, "T": "2017-11-13T09:15:00", "BV": 114.20634931}, {"O": 0.19551011, "H": 0.196, "L": 0.19227001, "C": 0.19230002, "V": 352.20810246, "T": "2017-11-13T09:20:00", "BV": 68.25178442}, {"O": 0.1923, "H": 0.196, "L": 0.19227005, "C": 0.195, "V": 393.70917224, "T": "2017-11-13T09:25:00", "BV": 76.29542212}, {"O": 0.195, "H": 0.1960889, "L": 0.192505, "C": 0.1935, "V": 338.91971724, "T": "2017-11-13T09:30:00", "BV": 65.88448323}, {"O": 0.1935, "H": 0.19497, "L": 0.189, "C": 0.19171114, "V": 355.58115536, "T": "2017-11-13T09:35:00", "BV": 67.68469719}, {"O": 0.191706, "H": 0.192505, "L": 0.18997237, "C": 0.19075737, "V": 275.07137261, "T": "2017-11-13T09:40:00", "BV": 52.727896}, {"O": 0.19075737, "H": 0.19099999, "L": 0.181, "C": 0.18500002, "V": 733.70743473, "T": "2017-11-13T09:45:00", "BV": 135.31976118}, {"O": 0.18536, "H": 0.1895, "L": 0.184, "C": 0.189, "V": 372.96670179, "T": "2017-11-13T09:50:00", "BV": 69.4701076}, {"O": 0.188975, "H": 0.1918998, "L": 0.188975, "C": 0.18897501, "V": 348.26992892, "T": "2017-11-13T09:55:00", "BV": 66.0376741}, {"O": 0.18897501, "H": 0.189, "L": 0.18500003, "C": 0.18500003, "V": 179.96178614, "T": "2017-11-13T10:00:00", "BV": 33.66220799}, {"O": 0.18515196, "H": 0.18839999, "L": 0.18400007, "C": 0.18839622, "V": 539.81513512, "T": "2017-11-13T10:05:00", "BV": 100.41628484}, {"O": 0.18839622, "H": 0.189, "L": 0.184, "C": 0.18451, "V": 367.0262577, "T": "2017-11-13T10:10:00", "BV": 68.49837571}, {"O": 0.1844, "H": 0.185, "L": 0.18180015, "C": 0.1823, "V": 386.04348232, "T": "2017-11-13T10:15:00", "BV": 70.71674769}, {"O": 0.1823, "H": 0.18650001, "L": 0.1823, "C": 0.18610113, "V": 371.57821664, "T": "2017-11-13T10:20:00", "BV": 68.50547192}, {"O": 0.18650001, "H": 0.18650001, "L": 0.18110002, "C": 0.18499996, "V": 303.06617956, "T": "2017-11-13T10:25:00", "BV": 55.55518371}, {"O": 0.18467541, "H": 0.18499997, "L": 0.181, "C": 0.18149999, "V": 362.63166784, "T": "2017-11-13T10:30:00", "BV": 66.15711118}, {"O": 0.18149999, "H": 0.182, "L": 0.178, "C": 0.18, "V": 677.57641665, "T": "2017-11-13T10:35:00", "BV": 121.53093957}, {"O": 0.179995, "H": 0.18, "L": 0.17700001, "C": 0.17836855, "V": 557.37687093, "T": "2017-11-13T10:40:00", "BV": 99.58002219}, {"O": 0.17836855, "H": 0.18, "L": 0.17733, "C": 0.178, "V": 760.52679804, "T": "2017-11-13T10:45:00", "BV": 135.72044211}, {"O": 0.178, "H": 0.17954999, "L": 0.177, "C": 0.1784999, "V": 473.9599636, "T": "2017-11-13T10:50:00", "BV": 84.37653113}, {"O": 0.17849988, "H": 0.1785, "L": 0.17691125, "C": 0.177, "V": 438.38532203, "T": "2017-11-13T10:55:00", "BV": 77.7724655}, {"O": 0.177, "H": 0.177, "L": 0.17240123, "C": 0.173913, "V": 884.79181603, "T": "2017-11-13T11:00:00", "BV": 154.6253928}, {"O": 0.174, "H": 0.17523001, "L": 0.17254003, "C": 0.17401, "V": 516.67998427, "T": "2017-11-13T11:05:00", "BV": 90.09916185}, {"O": 0.17401, "H": 0.17468956, "L": 0.17120005, "C": 0.17172828, "V": 486.68003381, "T": "2017-11-13T11:10:00", "BV": 83.93259037}, {"O": 0.17172828, "H": 0.172, "L": 0.17038, "C": 0.1707, "V": 808.67937017, "T": "2017-11-13T11:15:00", "BV": 138.22737055}, {"O": 0.1707, "H": 0.1769, "L": 0.17055008, "C": 0.1740707, "V": 1014.87174714, "T": "2017-11-13T11:20:00", "BV": 176.863108}, {"O": 0.17381305, "H": 0.18229031, "L": 0.17310003, "C": 0.17882175, "V": 903.61047912, "T": "2017-11-13T11:25:00", "BV": 161.13484998}, {"O": 0.178, "H": 0.17882175, "L": 0.1744, "C": 0.17535018, "V": 641.295472, "T": "2017-11-13T11:30:00", "BV": 113.32960499}, {"O": 0.17535018, "H": 0.17750108, "L": 0.172, "C": 0.172, "V": 469.94300342, "T": "2017-11-13T11:35:00", "BV": 82.21778813}, {"O": 0.173, "H": 0.17371919, "L": 0.1701, "C": 0.1702, "V": 647.06694829, "T": "2017-11-13T11:40:00", "BV": 110.65124728}, {"O": 0.1702, "H": 0.17333768, "L": 0.169, "C": 0.16900001, "V": 1779.99819695, "T": "2017-11-13T11:45:00", "BV": 303.09437584}, {"O": 0.16900001, "H": 0.16930001, "L": 0.16699333, "C": 0.16749308, "V": 1020.80497348, "T": "2017-11-13T11:50:00", "BV": 172.23615695}, {"O": 0.16699333, "H": 0.1754, "L": 0.166125, "C": 0.17, "V": 1714.33756585, "T": "2017-11-13T11:55:00", "BV": 291.19946081}, {"O": 0.17, "H": 0.17201732, "L": 0.16900002, "C": 0.17052012, "V": 810.38490672, "T": "2017-11-13T12:00:00", "BV": 137.73501547}, {"O": 0.17052012, "H": 0.17230166, "L": 0.16624, "C": 0.1690051, "V": 683.50293418, "T": "2017-11-13T12:05:00", "BV": 116.14311821}, {"O": 0.16985004, "H": 0.17130994, "L": 0.16700002, "C": 0.17115999, "V": 606.55216213, "T": "2017-11-13T12:10:00", "BV": 102.42810601}, {"O": 0.17115999, "H": 0.17215998, "L": 0.16930001, "C": 0.17215998, "V": 574.45454277, "T": "2017-11-13T12:15:00", "BV": 98.03786811}, {"O": 0.17180996, "H": 0.1735, "L": 0.1711, "C": 0.17119316, "V": 714.74864894, "T": "2017-11-13T12:20:00", "BV": 123.07068494}, {"O": 0.17119316, "H": 0.17289, "L": 0.17027237, "C": 0.1725, "V": 358.51496762, "T": "2017-11-13T12:25:00", "BV": 61.54762245}, {"O": 0.17211392, "H": 0.1735, "L": 0.17050001, "C": 0.1725, "V": 508.92452382, "T": "2017-11-13T12:30:00", "BV": 87.65047154}, {"O": 0.17101011, "H": 0.1724931, "L": 0.17030001, "C": 0.17100001, "V": 375.59327177, "T": "2017-11-13T12:35:00", "BV": 64.35985042}, {"O": 0.171, "H": 0.173, "L": 0.17012302, "C": 0.1724931, "V": 503.7425239, "T": "2017-11-13T12:40:00", "BV": 86.48656198}, {"O": 0.1724931, "H": 0.1724931, "L": 0.16635748, "C": 0.1665003, "V": 645.8756854, "T": "2017-11-13T12:45:00", "BV": 108.58534857}, {"O": 0.1665003, "H": 0.1666, "L": 0.1650001, "C": 0.1655, "V": 743.06347571, "T": "2017-11-13T12:50:00", "BV": 123.13521221}, {"O": 0.16520103, "H": 0.1666, "L": 0.16450001, "C": 0.16629998, "V": 824.52859992, "T": "2017-11-13T12:55:00", "BV": 136.16493319}, {"O": 0.16629998, "H": 0.16629998, "L": 0.16040005, "C": 0.1605, "V": 1067.98681914, "T": "2017-11-13T13:00:00", "BV": 172.76606971}, {"O": 0.161, "H": 0.16309301, "L": 0.16000008, "C": 0.1600001, "V": 1877.71195621, "T": "2017-11-13T13:05:00", "BV": 302.46128606}, {"O": 0.16000008, "H": 0.16340025, "L": 0.15826, "C": 0.1606, "V": 2185.97105493, "T": "2017-11-13T13:10:00", "BV": 350.22877785}, {"O": 0.1606, "H": 0.1606, "L": 0.1555162, "C": 0.156001, "V": 1368.06401259, "T": "2017-11-13T13:15:00", "BV": 216.10620352}, {"O": 0.15551625, "H": 0.161, "L": 0.1552, "C": 0.15700001, "V": 2432.36010628, "T": "2017-11-13T13:20:00", "BV": 381.29425704}, {"O": 0.157, "H": 0.15700002, "L": 0.1510005, "C": 0.15468141, "V": 3470.67575023, "T": "2017-11-13T13:25:00", "BV": 530.05935544}, {"O": 0.15468141, "H": 0.1596, "L": 0.153, "C": 0.1596, "V": 1119.03081916, "T": "2017-11-13T13:30:00", "BV": 175.03140924}, {"O": 0.15952639, "H": 0.17, "L": 0.15952639, "C": 0.16907601, "V": 1751.54612965, "T": "2017-11-13T13:35:00", "BV": 287.51516857}, {"O": 0.16907601, "H": 0.1700008, "L": 0.16322544, "C": 0.16322544, "V": 1541.88006824, "T": "2017-11-13T13:40:00", "BV": 257.4440628}, {"O": 0.16365, "H": 0.169, "L": 0.16199911, "C": 0.16665002, "V": 1194.96128346, "T": "2017-11-13T13:45:00", "BV": 197.59987593}, {"O": 0.16702, "H": 0.1775, "L": 0.16630702, "C": 0.1775, "V": 1520.06418911, "T": "2017-11-13T13:50:00", "BV": 261.05699802}, {"O": 0.17687529, "H": 0.18467999, "L": 0.1723792, "C": 0.17498999, "V": 4563.46699338, "T": "2017-11-13T13:55:00", "BV": 819.42415179}, {"O": 0.17456812, "H": 0.17819999, "L": 0.17350001, "C": 0.17800005, "V": 1535.14340702, "T": "2017-11-13T14:00:00", "BV": 270.1424815}, {"O": 0.17800005, "H": 0.18509999, "L": 0.17796999, "C": 0.18300844, "V": 2486.57855896, "T": "2017-11-13T14:05:00", "BV": 454.00237883}, {"O": 0.18300844, "H": 0.1964, "L": 0.18201223, "C": 0.195914, "V": 2534.61127155, "T": "2017-11-13T14:10:00", "BV": 477.70391749}, {"O": 0.196, "H": 0.211, "L": 0.196, "C": 0.21045, "V": 5936.81225462, "T": "2017-11-13T14:15:00", "BV": 1203.89101361}, {"O": 0.21045, "H": 0.211777, "L": 0.1884, "C": 0.19540001, "V": 6004.42078523, "T": "2017-11-13T14:20:00", "BV": 1200.05201213}, {"O": 0.19594981, "H": 0.20498996, "L": 0.19500002, "C": 0.204499, "V": 2300.73088406, "T": "2017-11-13T14:25:00", "BV": 459.48080307}, {"O": 0.2045, "H": 0.2078, "L": 0.19641711, "C": 0.198, "V": 2596.90083613, "T": "2017-11-13T14:30:00", "BV": 525.57006244}, {"O": 0.198, "H": 0.2, "L": 0.18700005, "C": 0.19115777, "V": 3191.51205324, "T": "2017-11-13T14:35:00", "BV": 613.12797261}, {"O": 0.192, "H": 0.192455, "L": 0.18270001, "C": 0.18700005, "V": 1842.1829564, "T": "2017-11-13T14:40:00", "BV": 343.17580576}, {"O": 0.18700005, "H": 0.19597591, "L": 0.186, "C": 0.18902021, "V": 1938.52434575, "T": "2017-11-13T14:45:00", "BV": 372.02578921}, {"O": 0.18902022, "H": 0.196, "L": 0.1890062, "C": 0.1935, "V": 976.07365022, "T": "2017-11-13T14:50:00", "BV": 187.92682169}, {"O": 0.1935, "H": 0.19999998, "L": 0.19300001, "C": 0.19651, "V": 1703.18265527, "T": "2017-11-13T14:55:00", "BV": 334.39087366}, {"O": 0.19675689, "H": 0.19675689, "L": 0.18910001, "C": 0.195107, "V": 1280.20032224, "T": "2017-11-13T15:00:00", "BV": 246.84020849}, {"O": 0.195107, "H": 0.1953566, "L": 0.19110002, "C": 0.193999, "V": 682.39643639, "T": "2017-11-13T15:05:00", "BV": 132.32606292}, {"O": 0.193999, "H": 0.193999, "L": 0.18695999, "C": 0.18733303, "V": 870.42856455, "T": "2017-11-13T15:10:00", "BV": 165.65470795}, {"O": 0.18695999, "H": 0.19123344, "L": 0.18418814, "C": 0.18799998, "V": 1363.68707842, "T": "2017-11-13T15:15:00", "BV": 255.48197434}, {"O": 0.18799998, "H": 0.18799998, "L": 0.18100001, "C": 0.1818, "V": 883.56905901, "T": "2017-11-13T15:20:00", "BV": 162.78387039}, {"O": 0.18167923, "H": 0.18317569, "L": 0.1754, "C": 0.17752503, "V": 1629.12569625, "T": "2017-11-13T15:25:00", "BV": 291.9387989}, {"O": 0.17752503, "H": 0.1877, "L": 0.177525, "C": 0.183, "V": 1184.4020111, "T": "2017-11-13T15:30:00", "BV": 216.21324095}, {"O": 0.18310003, "H": 0.18459999, "L": 0.17961001, "C": 0.1839, "V": 519.25050614, "T": "2017-11-13T15:35:00", "BV": 94.59452368}, {"O": 0.183899, "H": 0.18758, "L": 0.18310839, "C": 0.1832594, "V": 532.56758303, "T": "2017-11-13T15:40:00", "BV": 98.72384059}, {"O": 0.1832594, "H": 0.1837627, "L": 0.17818828, "C": 0.1796, "V": 1020.71554366, "T": "2017-11-13T15:45:00", "BV": 184.33588107}, {"O": 0.1796, "H": 0.18278998, "L": 0.17801824, "C": 0.18, "V": 623.85132343, "T": "2017-11-13T15:50:00", "BV": 112.59371711}, {"O": 0.18, "H": 0.18075062, "L": 0.178, "C": 0.18, "V": 445.99324256, "T": "2017-11-13T15:55:00", "BV": 79.91251991}, {"O": 0.18, "H": 0.185, "L": 0.18, "C": 0.1818, "V": 732.90947129, "T": "2017-11-13T16:00:00", "BV": 133.42351168}, {"O": 0.18153002, "H": 0.19499901, "L": 0.18112001, "C": 0.18878029, "V": 1858.54796729, "T": "2017-11-13T16:05:00", "BV": 351.83813697}, {"O": 0.188, "H": 0.1896005, "L": 0.186, "C": 0.18650001, "V": 930.8126561, "T": "2017-11-13T16:10:00", "BV": 174.31888659}, {"O": 0.18699999, "H": 0.1927989, "L": 0.18699999, "C": 0.1927989, "V": 736.80455028, "T": "2017-11-13T16:15:00", "BV": 139.7930781}, {"O": 0.19268065, "H": 0.19561499, "L": 0.18937001, "C": 0.1946, "V": 1449.68025896, "T": "2017-11-13T16:20:00", "BV": 280.61606349}, {"O": 0.1946, "H": 0.197, "L": 0.19103, "C": 0.194, "V": 1514.9476995, "T": "2017-11-13T16:25:00", "BV": 295.45366865}, {"O": 0.194, "H": 0.19439125, "L": 0.188, "C": 0.1935, "V": 907.45437915, "T": "2017-11-13T16:30:00", "BV": 173.97984821}, {"O": 0.193015, "H": 0.194807, "L": 0.1905001, "C": 0.1919, "V": 1029.31716678, "T": "2017-11-13T16:35:00", "BV": 199.0788328}, {"O": 0.19109958, "H": 0.19343, "L": 0.19109958, "C": 0.19181919, "V": 439.03349341, "T": "2017-11-13T16:40:00", "BV": 84.43861168}, {"O": 0.19181919, "H": 0.19803985, "L": 0.19145001, "C": 0.19749998, "V": 1066.90855677, "T": "2017-11-13T16:45:00", "BV": 209.07622087}, {"O": 0.19711, "H": 0.204515, "L": 0.19493618, "C": 0.20399498, "V": 1879.33762164, "T": "2017-11-13T16:50:00", "BV": 376.90014063}, {"O": 0.20399497, "H": 0.208, "L": 0.201, "C": 0.2035, "V": 2137.38282927, "T": "2017-11-13T16:55:00", "BV": 437.11455628}, {"O": 0.20290005, "H": 0.2045, "L": 0.1985, "C": 0.202156, "V": 1414.14301302, "T": "2017-11-13T17:00:00", "BV": 284.77412431}, {"O": 0.202156, "H": 0.2027, "L": 0.19781, "C": 0.19865018, "V": 979.47142635, "T": "2017-11-13T17:05:00", "BV": 195.65515657}, {"O": 0.1985, "H": 0.198653, "L": 0.194, "C": 0.1948, "V": 801.2084244, "T": "2017-11-13T17:10:00", "BV": 158.01001326}, {"O": 0.1948, "H": 0.196, "L": 0.18929285, "C": 0.19508, "V": 1730.41724729, "T": "2017-11-13T17:15:00", "BV": 332.7367439}, {"O": 0.19508, "H": 0.196, "L": 0.19284692, "C": 0.19379999, "V": 916.68467677, "T": "2017-11-13T17:20:00", "BV": 178.13643161}, {"O": 0.19349999, "H": 0.1983, "L": 0.19349998, "C": 0.196, "V": 845.05297671, "T": "2017-11-13T17:25:00", "BV": 166.26152326}, {"O": 0.19608999, "H": 0.19618899, "L": 0.19156098, "C": 0.1935, "V": 658.33924434, "T": "2017-11-13T17:30:00", "BV": 127.64129942}, {"O": 0.193495, "H": 0.1988, "L": 0.1933, "C": 0.1984998, "V": 767.03112199, "T": "2017-11-13T17:35:00", "BV": 151.24020155}, {"O": 0.1984998, "H": 0.20400001, "L": 0.1984998, "C": 0.202, "V": 1026.0976901, "T": "2017-11-13T17:40:00", "BV": 206.29853525}, {"O": 0.20199985, "H": 0.20409491, "L": 0.19900001, "C": 0.200011, "V": 1111.52317355, "T": "2017-11-13T17:45:00", "BV": 224.06023501}, {"O": 0.2, "H": 0.20499, "L": 0.19910205, "C": 0.204, "V": 936.8519754, "T": "2017-11-13T17:50:00", "BV": 190.24495302}, {"O": 0.204, "H": 0.21111414, "L": 0.202644, "C": 0.21019792, "V": 1589.08086279, "T": "2017-11-13T17:55:00", "BV": 329.04936566}, {"O": 0.21093998, "H": 0.229, "L": 0.21019792, "C": 0.2257, "V": 4577.12416319, "T": "2017-11-13T18:00:00", "BV": 1015.01815979}, {"O": 0.22562152, "H": 0.22900003, "L": 0.212, "C": 0.222, "V": 4363.09937517, "T": "2017-11-13T18:05:00", "BV": 972.76271573}, {"O": 0.222, "H": 0.2285, "L": 0.21800002, "C": 0.228032, "V": 2210.33008992, "T": "2017-11-13T18:10:00", "BV": 494.19711617}, {"O": 0.228341, "H": 0.2381548, "L": 0.228032, "C": 0.238, "V": 3787.90361115, "T": "2017-11-13T18:15:00", "BV": 880.07297004}, {"O": 0.23799999, "H": 0.24297997, "L": 0.22899997, "C": 0.23450001, "V": 5222.08079642, "T": "2017-11-13T18:20:00", "BV": 1242.39710273}, {"O": 0.235, "H": 0.24, "L": 0.2235, "C": 0.2350006, "V": 3325.83305599, "T": "2017-11-13T18:25:00", "BV": 773.77193396}, {"O": 0.2350006, "H": 0.23566225, "L": 0.22059304, "C": 0.2245, "V": 2697.92956716, "T": "2017-11-13T18:30:00", "BV": 612.35407622}, {"O": 0.2245, "H": 0.225991, "L": 0.21861972, "C": 0.21881639, "V": 1861.70027556, "T": "2017-11-13T18:35:00", "BV": 412.70834503}, {"O": 0.21861972, "H": 0.2273, "L": 0.2130001, "C": 0.227005, "V": 3060.40514079, "T": "2017-11-13T18:40:00", "BV": 672.19734813}, {"O": 0.227005, "H": 0.23115, "L": 0.22222225, "C": 0.22727999, "V": 2253.33656702, "T": "2017-11-13T18:45:00", "BV": 513.09952894}, {"O": 0.22635, "H": 0.22789999, "L": 0.223196, "C": 0.22577497, "V": 880.34820484, "T": "2017-11-13T18:50:00", "BV": 198.16753204}, {"O": 0.22577497, "H": 0.236, "L": 0.225, "C": 0.23, "V": 2292.10149638, "T": "2017-11-13T18:55:00", "BV": 529.7215816}, {"O": 0.23, "H": 0.24349999, "L": 0.22898401, "C": 0.23520434, "V": 2836.14434488, "T": "2017-11-13T19:00:00", "BV": 673.8175125}, {"O": 0.23520434, "H": 0.23949998, "L": 0.2202507, "C": 0.22698, "V": 3085.24839715, "T": "2017-11-13T19:05:00", "BV": 712.09398611}, {"O": 0.22599999, "H": 0.22856, "L": 0.213, "C": 0.21388099, "V": 2333.08466355, "T": "2017-11-13T19:10:00", "BV": 516.68806521}, {"O": 0.21315584, "H": 0.2182, "L": 0.20391, "C": 0.21819996, "V": 4220.91308946, "T": "2017-11-13T19:15:00", "BV": 880.73972802}, {"O": 0.218, "H": 0.21891142, "L": 0.208, "C": 0.212, "V": 2121.27273224, "T": "2017-11-13T19:20:00", "BV": 454.82416904}, {"O": 0.212, "H": 0.213, "L": 0.20565, "C": 0.212, "V": 1139.47508448, "T": "2017-11-13T19:25:00", "BV": 238.2359838}, {"O": 0.21250012, "H": 0.2183, "L": 0.21198, "C": 0.21422497, "V": 1742.1233541, "T": "2017-11-13T19:30:00", "BV": 376.26502061}, {"O": 0.21422497, "H": 0.21656273, "L": 0.207, "C": 0.211, "V": 945.96148797, "T": "2017-11-13T19:35:00", "BV": 199.33553849}, {"O": 0.21099999, "H": 0.21554152, "L": 0.20971, "C": 0.21320003, "V": 534.74638737, "T": "2017-11-13T19:40:00", "BV": 113.12844372}, {"O": 0.21320003, "H": 0.2132001, "L": 0.20854044, "C": 0.20950001, "V": 337.07825163, "T": "2017-11-13T19:45:00", "BV": 70.9068224}, {"O": 0.20950002, "H": 0.2145, "L": 0.2070702, "C": 0.214, "V": 512.67455141, "T": "2017-11-13T19:50:00", "BV": 108.10114496}, {"O": 0.214, "H": 0.2249, "L": 0.2135, "C": 0.2212, "V": 1725.59274236, "T": "2017-11-13T19:55:00", "BV": 379.31760613}, {"O": 0.22127853, "H": 0.222, "L": 0.21550503, "C": 0.219, "V": 882.33211427, "T": "2017-11-13T20:00:00", "BV": 193.56042939}, {"O": 0.219, "H": 0.21999, "L": 0.21, "C": 0.21023694, "V": 624.49540436, "T": "2017-11-13T20:05:00", "BV": 134.55964352}, {"O": 0.21165509, "H": 0.219, "L": 0.210065, "C": 0.215, "V": 690.41054586, "T": "2017-11-13T20:10:00", "BV": 148.46607249}, {"O": 0.21550001, "H": 0.2176544, "L": 0.213, "C": 0.2151, "V": 485.30992925, "T": "2017-11-13T20:15:00", "BV": 104.50667431}, {"O": 0.2151, "H": 0.22, "L": 0.2138, "C": 0.21941093, "V": 752.66159496, "T": "2017-11-13T20:20:00", "BV": 163.79297968}, {"O": 0.21999152, "H": 0.22020021, "L": 0.2145, "C": 0.2145, "V": 571.4104838, "T": "2017-11-13T20:25:00", "BV": 124.38028038}, {"O": 0.214522, "H": 0.227111, "L": 0.2145, "C": 0.22526724, "V": 1512.87838859, "T": "2017-11-13T20:30:00", "BV": 338.01213618}, {"O": 0.2254, "H": 0.2344, "L": 0.22228668, "C": 0.2334001, "V": 1269.05598784, "T": "2017-11-13T20:35:00", "BV": 289.35082115}, {"O": 0.2334, "H": 0.2334001, "L": 0.2255, "C": 0.22888979, "V": 1437.65688117, "T": "2017-11-13T20:40:00", "BV": 330.77135328}, {"O": 0.22743, "H": 0.23, "L": 0.22700512, "C": 0.228, "V": 792.67354179, "T": "2017-11-13T20:45:00", "BV": 181.35580326}, {"O": 0.22800011, "H": 0.23002078, "L": 0.22200002, "C": 0.22943011, "V": 859.41839128, "T": "2017-11-13T20:50:00", "BV": 194.81656539}, {"O": 0.22943011, "H": 0.22943011, "L": 0.220068, "C": 0.22672708, "V": 930.72192348, "T": "2017-11-13T20:55:00", "BV": 208.60464001}, {"O": 0.22672708, "H": 0.22898999, "L": 0.1967, "C": 0.1974, "V": 2279.97014691, "T": "2017-11-13T21:00:00", "BV": 478.31456938}, {"O": 0.1967, "H": 0.21282135, "L": 0.1883456, "C": 0.2081, "V": 4519.81478828, "T": "2017-11-13T21:05:00", "BV": 901.39931939}, {"O": 0.20800008, "H": 0.20809999, "L": 0.19941057, "C": 0.204, "V": 1789.72164393, "T": "2017-11-13T21:10:00", "BV": 363.78342595}, {"O": 0.20500001, "H": 0.2057, "L": 0.19914766, "C": 0.20100501, "V": 687.8083438, "T": "2017-11-13T21:15:00", "BV": 139.14629158}, {"O": 0.202, "H": 0.2096, "L": 0.20100501, "C": 0.204001, "V": 880.77792768, "T": "2017-11-13T21:20:00", "BV": 181.97166948}, {"O": 0.204396, "H": 0.2096969, "L": 0.203, "C": 0.206122, "V": 491.60443875, "T": "2017-11-13T21:25:00", "BV": 101.2471179}, {"O": 0.206122, "H": 0.2065, "L": 0.2, "C": 0.20379999, "V": 715.94529838, "T": "2017-11-13T21:30:00", "BV": 145.1067571}, {"O": 0.20492545, "H": 0.205, "L": 0.19902002, "C": 0.20002004, "V": 484.24233791, "T": "2017-11-13T21:35:00", "BV": 97.75586387}, {"O": 0.2, "H": 0.205, "L": 0.199, "C": 0.20386724, "V": 638.20284541, "T": "2017-11-13T21:40:00", "BV": 129.31972927}, {"O": 0.20386723, "H": 0.20386725, "L": 0.20200009, "C": 0.2030001, "V": 188.80549476, "T": "2017-11-13T21:45:00", "BV": 38.37477641}, {"O": 0.2032, "H": 0.20373, "L": 0.20202004, "C": 0.203005, "V": 259.54638153, "T": "2017-11-13T21:50:00", "BV": 52.66246268}, {"O": 0.20309999, "H": 0.22, "L": 0.20300002, "C": 0.21267035, "V": 1595.88525928, "T": "2017-11-13T21:55:00", "BV": 338.33933506}, {"O": 0.21267036, "H": 0.21788, "L": 0.2055, "C": 0.2097, "V": 1222.53476731, "T": "2017-11-13T22:00:00", "BV": 257.26461608}, {"O": 0.2097, "H": 0.21294676, "L": 0.20550714, "C": 0.20711699, "V": 610.33660453, "T": "2017-11-13T22:05:00", "BV": 127.65370201}, {"O": 0.20711699, "H": 0.2117, "L": 0.207116, "C": 0.2075, "V": 322.66107241, "T": "2017-11-13T22:10:00", "BV": 67.57266858}, {"O": 0.207652, "H": 0.20883715, "L": 0.205, "C": 0.208, "V": 444.43178151, "T": "2017-11-13T22:15:00", "BV": 91.6741735}, {"O": 0.2088, "H": 0.21030229, "L": 0.20577706, "C": 0.209, "V": 399.34008832, "T": "2017-11-13T22:20:00", "BV": 83.40643503}, {"O": 0.209, "H": 0.20979898, "L": 0.205, "C": 0.20799999, "V": 206.38307432, "T": "2017-11-13T22:25:00", "BV": 42.77288301}, {"O": 0.208, "H": 0.21099999, "L": 0.208, "C": 0.2098, "V": 424.00219916, "T": "2017-11-13T22:30:00", "BV": 88.80617017}, {"O": 0.20979999, "H": 0.209999, "L": 0.206, "C": 0.20687997, "V": 195.99901863, "T": "2017-11-13T22:35:00", "BV": 40.67445278}, {"O": 0.20687997, "H": 0.20749999, "L": 0.205535, "C": 0.20612351, "V": 179.0405032, "T": "2017-11-13T22:40:00", "BV": 36.98549851}, {"O": 0.20612351, "H": 0.20979, "L": 0.205525, "C": 0.2059, "V": 318.41999065, "T": "2017-11-13T22:45:00", "BV": 66.07259725}, {"O": 0.2059, "H": 0.20999999, "L": 0.20552, "C": 0.20999999, "V": 370.45769778, "T": "2017-11-13T22:50:00", "BV": 76.52285304}, {"O": 0.20999999, "H": 0.21, "L": 0.20906401, "C": 0.20925, "V": 469.29108825, "T": "2017-11-13T22:55:00", "BV": 98.20544828}, {"O": 0.20934, "H": 0.21123998, "L": 0.20910501, "C": 0.21089, "V": 301.05378618, "T": "2017-11-13T23:00:00", "BV": 63.22593389}, {"O": 0.21, "H": 0.21088999, "L": 0.2055, "C": 0.20650496, "V": 477.61585447, "T": "2017-11-13T23:05:00", "BV": 98.85604258}, {"O": 0.20650496, "H": 0.21, "L": 0.20650496, "C": 0.20902002, "V": 456.53949593, "T": "2017-11-13T23:10:00", "BV": 95.3806446}, {"O": 0.209505, "H": 0.20951501, "L": 0.2075, "C": 0.2075, "V": 323.11002179, "T": "2017-11-13T23:15:00", "BV": 67.29030359}, {"O": 0.20749999, "H": 0.20749999, "L": 0.20070375, "C": 0.2021043, "V": 664.7814204, "T": "2017-11-13T23:20:00", "BV": 136.14750179}, {"O": 0.20262674, "H": 0.20386723, "L": 0.2, "C": 0.202, "V": 764.776065, "T": "2017-11-13T23:25:00", "BV": 154.15739967}, {"O": 0.20110005, "H": 0.209399, "L": 0.199, "C": 0.20918365, "V": 993.37470379, "T": "2017-11-13T23:30:00", "BV": 203.45201443}, {"O": 0.20920001, "H": 0.2171823, "L": 0.20795512, "C": 0.21518004, "V": 1621.99893717, "T": "2017-11-13T23:35:00", "BV": 345.59462563}, {"O": 0.216, "H": 0.2179, "L": 0.21022294, "C": 0.212495, "V": 1417.84210798, "T": "2017-11-13T23:40:00", "BV": 303.54778029}, {"O": 0.212495, "H": 0.21459999, "L": 0.21145901, "C": 0.214, "V": 782.49554198, "T": "2017-11-13T23:45:00", "BV": 166.74772054}, {"O": 0.2135, "H": 0.21449999, "L": 0.208, "C": 0.20849991, "V": 544.94583379, "T": "2017-11-13T23:50:00", "BV": 114.92526622}, {"O": 0.20849991, "H": 0.21, "L": 0.20702962, "C": 0.20727335, "V": 605.45875031, "T": "2017-11-13T23:55:00", "BV": 126.30041229}, {"O": 0.20727335, "H": 0.20948995, "L": 0.2057823, "C": 0.20578704, "V": 373.5153769, "T": "2017-11-14T00:00:00", "BV": 77.30759957}, {"O": 0.20578703, "H": 0.20599, "L": 0.20272809, "C": 0.20487993, "V": 346.60468891, "T": "2017-11-14T00:05:00", "BV": 70.87677161}, {"O": 0.20487993, "H": 0.2084, "L": 0.20487991, "C": 0.20739707, "V": 523.57056474, "T": "2017-11-14T00:10:00", "BV": 108.27876132}, {"O": 0.20710498, "H": 0.20710498, "L": 0.20520504, "C": 0.206761, "V": 201.81852301, "T": "2017-11-14T00:15:00", "BV": 41.5791094}, {"O": 0.2065, "H": 0.20999, "L": 0.20567002, "C": 0.20787, "V": 481.69163317, "T": "2017-11-14T00:20:00", "BV": 100.1554515}, {"O": 0.20611826, "H": 0.209999, "L": 0.20611826, "C": 0.20712509, "V": 721.14459354, "T": "2017-11-14T00:25:00", "BV": 150.34431987}, {"O": 0.208515, "H": 0.20999, "L": 0.206555, "C": 0.2068787, "V": 701.95034232, "T": "2017-11-14T00:30:00", "BV": 146.26223823}, {"O": 0.2068787, "H": 0.20969008, "L": 0.20099, "C": 0.20181644, "V": 616.75804208, "T": "2017-11-14T00:35:00", "BV": 126.11768245}, {"O": 0.20181644, "H": 0.20298, "L": 0.2001, "C": 0.2015, "V": 638.46740703, "T": "2017-11-14T00:40:00", "BV": 128.34394951}, {"O": 0.2017, "H": 0.2033, "L": 0.1992193, "C": 0.20000011, "V": 793.24790312, "T": "2017-11-14T00:45:00", "BV": 159.51835507}, {"O": 0.20000011, "H": 0.20174995, "L": 0.196, "C": 0.19600002, "V": 876.23671812, "T": "2017-11-14T00:50:00", "BV": 174.24171258}, {"O": 0.197, "H": 0.19793597, "L": 0.194, "C": 0.19431892, "V": 1043.3672607, "T": "2017-11-14T00:55:00", "BV": 203.79223395}, {"O": 0.19411349, "H": 0.19431892, "L": 0.18999978, "C": 0.18999978, "V": 1059.66313975, "T": "2017-11-14T01:00:00", "BV": 202.88842342}, {"O": 0.18999978, "H": 0.19999999, "L": 0.18934558, "C": 0.1985, "V": 1485.64776043, "T": "2017-11-14T01:05:00", "BV": 290.03913778}, {"O": 0.1997, "H": 0.20099999, "L": 0.1921, "C": 0.19353578, "V": 1280.66676853, "T": "2017-11-14T01:10:00", "BV": 253.92886259}, {"O": 0.19340011, "H": 0.19547557, "L": 0.19340011, "C": 0.194935, "V": 407.9172591, "T": "2017-11-14T01:15:00", "BV": 79.34982889}, {"O": 0.194935, "H": 0.19493576, "L": 0.1902, "C": 0.19020002, "V": 376.05071977, "T": "2017-11-14T01:20:00", "BV": 72.68748985}, {"O": 0.19020002, "H": 0.1929706, "L": 0.1888, "C": 0.191, "V": 892.11156229, "T": "2017-11-14T01:25:00", "BV": 169.63709631}, {"O": 0.191, "H": 0.19286, "L": 0.1897, "C": 0.191, "V": 425.6790146, "T": "2017-11-14T01:30:00", "BV": 81.16696647}, {"O": 0.19000119, "H": 0.19010008, "L": 0.18790001, "C": 0.1882, "V": 838.81133896, "T": "2017-11-14T01:35:00", "BV": 158.2645916}, {"O": 0.18800003, "H": 0.19, "L": 0.18800001, "C": 0.1895001, "V": 504.63711646, "T": "2017-11-14T01:40:00", "BV": 95.38446922}, {"O": 0.1895001, "H": 0.19389999, "L": 0.189, "C": 0.189999, "V": 865.87023617, "T": "2017-11-14T01:45:00", "BV": 165.31061853}, {"O": 0.189999, "H": 0.19071122, "L": 0.18200001, "C": 0.1892, "V": 1346.93773512, "T": "2017-11-14T01:50:00", "BV": 251.47637158}, {"O": 0.1898, "H": 0.191, "L": 0.18615234, "C": 0.1900001, "V": 314.71456534, "T": "2017-11-14T01:55:00", "BV": 59.5533762}, {"O": 0.18950012, "H": 0.19200029, "L": 0.18950012, "C": 0.19005003, "V": 432.06608376, "T": "2017-11-14T02:00:00", "BV": 82.27258257}, {"O": 0.1901, "H": 0.19099999, "L": 0.18910026, "C": 0.1896, "V": 204.57424543, "T": "2017-11-14T02:05:00", "BV": 38.85531443}, {"O": 0.18990038, "H": 0.18990041, "L": 0.18700003, "C": 0.18700064, "V": 264.49637538, "T": "2017-11-14T02:10:00", "BV": 49.785875}, {"O": 0.18799999, "H": 0.18800001, "L": 0.18613201, "C": 0.18650001, "V": 285.97998336, "T": "2017-11-14T02:15:00", "BV": 53.54260307}, {"O": 0.186947, "H": 0.186947, "L": 0.18210001, "C": 0.18325, "V": 860.60270856, "T": "2017-11-14T02:20:00", "BV": 159.14188722}, {"O": 0.1827524, "H": 0.18620003, "L": 0.182, "C": 0.186, "V": 611.08806761, "T": "2017-11-14T02:25:00", "BV": 112.66048293}, {"O": 0.186, "H": 0.18620003, "L": 0.18380002, "C": 0.18399998, "V": 307.36011128, "T": "2017-11-14T02:30:00", "BV": 56.62707003}, {"O": 0.18399998, "H": 0.18453811, "L": 0.182, "C": 0.18453811, "V": 478.57277926, "T": "2017-11-14T02:35:00", "BV": 87.78588887}, {"O": 0.18453811, "H": 0.18990053, "L": 0.184111, "C": 0.18990052, "V": 534.28332438, "T": "2017-11-14T02:40:00", "BV": 99.88804926}, {"O": 0.18990052, "H": 0.18990053, "L": 0.18540003, "C": 0.1865, "V": 473.12561306, "T": "2017-11-14T02:45:00", "BV": 88.54000475}, {"O": 0.18650002, "H": 0.19, "L": 0.1865, "C": 0.1865, "V": 319.8018193, "T": "2017-11-14T02:50:00", "BV": 60.28754488}, {"O": 0.18699998, "H": 0.18752099, "L": 0.1865, "C": 0.18699998, "V": 132.08282578, "T": "2017-11-14T02:55:00", "BV": 24.65905972}, {"O": 0.18650105, "H": 0.18699999, "L": 0.18383409, "C": 0.18383409, "V": 346.05827714, "T": "2017-11-14T03:00:00", "BV": 64.13310566}, {"O": 0.18383409, "H": 0.184, "L": 0.181, "C": 0.18251825, "V": 471.61177197, "T": "2017-11-14T03:05:00", "BV": 86.04163982}, {"O": 0.18251825, "H": 0.18399997, "L": 0.18121839, "C": 0.183188, "V": 230.064939, "T": "2017-11-14T03:10:00", "BV": 42.01213057}, {"O": 0.183188, "H": 0.1855, "L": 0.1828, "C": 0.18318317, "V": 153.96777243, "T": "2017-11-14T03:15:00", "BV": 28.36977834}, {"O": 0.18318317, "H": 0.18318317, "L": 0.18151816, "C": 0.1824, "V": 257.5878666, "T": "2017-11-14T03:20:00", "BV": 46.88917795}, {"O": 0.18239999, "H": 0.183827, "L": 0.18173003, "C": 0.182, "V": 328.24165205, "T": "2017-11-14T03:25:00", "BV": 59.81614237}, {"O": 0.1829, "H": 0.1829, "L": 0.1807901, "C": 0.18095616, "V": 251.39450601, "T": "2017-11-14T03:30:00", "BV": 45.62554055}, {"O": 0.18095616, "H": 0.182, "L": 0.1807381, "C": 0.18199999, "V": 410.66482413, "T": "2017-11-14T03:35:00", "BV": 74.36519079}, {"O": 0.18199999, "H": 0.18366198, "L": 0.18118102, "C": 0.182, "V": 241.34508033, "T": "2017-11-14T03:40:00", "BV": 43.95298225}, {"O": 0.1813, "H": 0.182, "L": 0.17717, "C": 0.17788201, "V": 799.65740604, "T": "2017-11-14T03:45:00", "BV": 143.37776802}, {"O": 0.17788201, "H": 0.18019613, "L": 0.17728049, "C": 0.178, "V": 550.81672347, "T": "2017-11-14T03:50:00", "BV": 98.36632855}, {"O": 0.178, "H": 0.183, "L": 0.17745794, "C": 0.18118117, "V": 966.94483941, "T": "2017-11-14T03:55:00", "BV": 173.15845796}, {"O": 0.18208, "H": 0.18599999, "L": 0.18208, "C": 0.18410608, "V": 681.06632373, "T": "2017-11-14T04:00:00", "BV": 125.65319035}, {"O": 0.18410608, "H": 0.19285997, "L": 0.183, "C": 0.19178173, "V": 1806.33395713, "T": "2017-11-14T04:05:00", "BV": 339.51666798}, {"O": 0.19178173, "H": 0.192, "L": 0.1859136, "C": 0.187014, "V": 822.52885576, "T": "2017-11-14T04:10:00", "BV": 155.04855802}, {"O": 0.187014, "H": 0.18981742, "L": 0.186999, "C": 0.18879499, "V": 367.01623692, "T": "2017-11-14T04:15:00", "BV": 69.24992925}, {"O": 0.18811303, "H": 0.19, "L": 0.18719704, "C": 0.18799, "V": 304.33893269, "T": "2017-11-14T04:20:00", "BV": 57.52108787}, {"O": 0.18811302, "H": 0.18879487, "L": 0.18410908, "C": 0.185, "V": 297.37200996, "T": "2017-11-14T04:25:00", "BV": 55.57008114}, {"O": 0.185, "H": 0.185, "L": 0.18140312, "C": 0.184, "V": 600.63860278, "T": "2017-11-14T04:30:00", "BV": 109.97779243}, {"O": 0.18430801, "H": 0.1849, "L": 0.1807, "C": 0.1807, "V": 414.25635303, "T": "2017-11-14T04:35:00", "BV": 75.54462669}, {"O": 0.1807, "H": 0.18130311, "L": 0.18015109, "C": 0.181, "V": 499.46498149, "T": "2017-11-14T04:40:00", "BV": 90.24330044}, {"O": 0.181, "H": 0.183, "L": 0.18050009, "C": 0.18083, "V": 555.78152402, "T": "2017-11-14T04:45:00", "BV": 100.59886411}, {"O": 0.18083, "H": 0.18449, "L": 0.18083, "C": 0.1831, "V": 203.78460384, "T": "2017-11-14T04:50:00", "BV": 37.23899779}, {"O": 0.1834, "H": 0.18485199, "L": 0.18307201, "C": 0.18307202, "V": 260.45930219, "T": "2017-11-14T04:55:00", "BV": 47.88804137}, {"O": 0.18307202, "H": 0.185, "L": 0.18220001, "C": 0.1845, "V": 119.55774433, "T": "2017-11-14T05:00:00", "BV": 22.01246297}, {"O": 0.18440775, "H": 0.186852, "L": 0.1842, "C": 0.18625421, "V": 486.89658149, "T": "2017-11-14T05:05:00", "BV": 90.40461774}, {"O": 0.18685, "H": 0.18999, "L": 0.1858, "C": 0.18589998, "V": 778.23823279, "T": "2017-11-14T05:10:00", "BV": 146.06623795}, {"O": 0.18655552, "H": 0.18899899, "L": 0.18589998, "C": 0.187, "V": 350.46768199, "T": "2017-11-14T05:15:00", "BV": 65.58550236}, {"O": 0.187, "H": 0.1892, "L": 0.18680001, "C": 0.189195, "V": 333.53266034, "T": "2017-11-14T05:20:00", "BV": 62.71145928}, {"O": 0.189195, "H": 0.1917817, "L": 0.188, "C": 0.19178163, "V": 431.32837983, "T": "2017-11-14T05:25:00", "BV": 81.87981439}, {"O": 0.19102367, "H": 0.19178164, "L": 0.1886, "C": 0.1886, "V": 417.25823904, "T": "2017-11-14T05:30:00", "BV": 79.10340107}, {"O": 0.189, "H": 0.18910001, "L": 0.18725649, "C": 0.18819999, "V": 363.47736042, "T": "2017-11-14T05:35:00", "BV": 68.37136826}, {"O": 0.18819999, "H": 0.19389999, "L": 0.18782001, "C": 0.19389998, "V": 826.1313748, "T": "2017-11-14T05:40:00", "BV": 158.12827914}, {"O": 0.19300002, "H": 0.19389998, "L": 0.19, "C": 0.19347262, "V": 669.37018158, "T": "2017-11-14T05:45:00", "BV": 128.67547944}, {"O": 0.19347262, "H": 0.195, "L": 0.19208165, "C": 0.19476, "V": 473.17917917, "T": "2017-11-14T05:50:00", "BV": 91.34575546}, {"O": 0.19477999, "H": 0.19537999, "L": 0.19281747, "C": 0.1935, "V": 413.53569653, "T": "2017-11-14T05:55:00", "BV": 80.2001523}, {"O": 0.1935, "H": 0.19589997, "L": 0.1908, "C": 0.1908, "V": 547.61396161, "T": "2017-11-14T06:00:00", "BV": 106.27400693}, {"O": 0.191, "H": 0.19231627, "L": 0.189, "C": 0.19189539, "V": 534.38375183, "T": "2017-11-14T06:05:00", "BV": 101.60135606}, {"O": 0.191, "H": 0.192, "L": 0.18900002, "C": 0.18959627, "V": 226.41045245, "T": "2017-11-14T06:10:00", "BV": 43.27817476}, {"O": 0.1890082, "H": 0.18959627, "L": 0.1866, "C": 0.18877138, "V": 476.54272172, "T": "2017-11-14T06:15:00", "BV": 89.44043011}, {"O": 0.18844101, "H": 0.18981741, "L": 0.18800001, "C": 0.18981741, "V": 204.0918522, "T": "2017-11-14T06:20:00", "BV": 38.51686884}, {"O": 0.18887139, "H": 0.18981741, "L": 0.1885, "C": 0.1885, "V": 97.9530246, "T": "2017-11-14T06:25:00", "BV": 18.52236658}, {"O": 0.1885, "H": 0.19125021, "L": 0.188405, "C": 0.191096, "V": 316.4623259, "T": "2017-11-14T06:30:00", "BV": 59.99346626}, {"O": 0.191096, "H": 0.191245, "L": 0.19000001, "C": 0.1909, "V": 203.24241756, "T": "2017-11-14T06:35:00", "BV": 38.74294165}, {"O": 0.1909, "H": 0.192, "L": 0.19041, "C": 0.192, "V": 170.67757716, "T": "2017-11-14T06:40:00", "BV": 32.65971244}, {"O": 0.1911912, "H": 0.19199998, "L": 0.19002501, "C": 0.19004, "V": 172.28952205, "T": "2017-11-14T06:45:00", "BV": 32.84504211}, {"O": 0.19004, "H": 0.19004, "L": 0.188405, "C": 0.18844101, "V": 405.58767486, "T": "2017-11-14T06:50:00", "BV": 76.59722063}, {"O": 0.189, "H": 0.1899999, "L": 0.18840501, "C": 0.189, "V": 92.60456031, "T": "2017-11-14T06:55:00", "BV": 17.53028839}, {"O": 0.18899, "H": 0.189895, "L": 0.188405, "C": 0.18900504, "V": 132.27697568, "T": "2017-11-14T07:00:00", "BV": 24.99081346}, {"O": 0.18989493, "H": 0.18989495, "L": 0.187882, "C": 0.188, "V": 224.51019141, "T": "2017-11-14T07:05:00", "BV": 42.34479478}, {"O": 0.188, "H": 0.188, "L": 0.186577, "C": 0.18669999, "V": 174.08618804, "T": "2017-11-14T07:10:00", "BV": 32.52684556}, {"O": 0.18669999, "H": 0.1878739, "L": 0.18600004, "C": 0.1878739, "V": 240.63387499, "T": "2017-11-14T07:15:00", "BV": 44.8684371}, {"O": 0.1878739, "H": 0.18841, "L": 0.1863, "C": 0.188, "V": 136.36220578, "T": "2017-11-14T07:20:00", "BV": 25.57010978}, {"O": 0.188, "H": 0.18888304, "L": 0.186826, "C": 0.1878, "V": 62.10318747, "T": "2017-11-14T07:25:00", "BV": 11.70216049}, {"O": 0.18682639, "H": 0.1878, "L": 0.18592481, "C": 0.18718118, "V": 191.69078765, "T": "2017-11-14T07:30:00", "BV": 35.79545717}, {"O": 0.187, "H": 0.18718118, "L": 0.1864, "C": 0.18709999, "V": 103.85346241, "T": "2017-11-14T07:35:00", "BV": 19.40784665}, {"O": 0.18661, "H": 0.18709999, "L": 0.18504486, "C": 0.18504487, "V": 121.09347941, "T": "2017-11-14T07:40:00", "BV": 22.53931492}, {"O": 0.18594584, "H": 0.18594584, "L": 0.185, "C": 0.18503, "V": 168.79098771, "T": "2017-11-14T07:45:00", "BV": 31.26328825}, {"O": 0.18503, "H": 0.1851, "L": 0.184005, "C": 0.18489118, "V": 365.63456746, "T": "2017-11-14T07:50:00", "BV": 67.60788145}, {"O": 0.18489119, "H": 0.184995, "L": 0.18440001, "C": 0.18490001, "V": 217.44902682, "T": "2017-11-14T07:55:00", "BV": 40.18959102}, {"O": 0.18490001, "H": 0.18779997, "L": 0.18490001, "C": 0.18680003, "V": 218.59237151, "T": "2017-11-14T08:00:00", "BV": 40.73137445}, {"O": 0.18680003, "H": 0.18779999, "L": 0.18680003, "C": 0.18727001, "V": 144.4217333, "T": "2017-11-14T08:05:00", "BV": 27.10786081}, {"O": 0.18727001, "H": 0.18749998, "L": 0.1861, "C": 0.1864, "V": 77.22409443, "T": "2017-11-14T08:10:00", "BV": 14.43138114}, {"O": 0.1864, "H": 0.18775698, "L": 0.1862, "C": 0.187, "V": 298.14211836, "T": "2017-11-14T08:15:00", "BV": 55.78073392}, {"O": 0.18649864, "H": 0.18768748, "L": 0.18504001, "C": 0.18521001, "V": 140.96042006, "T": "2017-11-14T08:20:00", "BV": 26.26563114}, {"O": 0.18649862, "H": 0.1899899, "L": 0.18520016, "C": 0.1896477, "V": 379.11615263, "T": "2017-11-14T08:25:00", "BV": 70.90167955}, {"O": 0.189, "H": 0.19161331, "L": 0.189, "C": 0.191, "V": 739.53569204, "T": "2017-11-14T08:30:00", "BV": 141.08710062}, {"O": 0.1912, "H": 0.1912, "L": 0.18995002, "C": 0.19000011, "V": 153.7138229, "T": "2017-11-14T08:35:00", "BV": 29.29146996}, {"O": 0.19000011, "H": 0.1930082, "L": 0.18800002, "C": 0.19201, "V": 272.50786298, "T": "2017-11-14T08:40:00", "BV": 51.99366876}, {"O": 0.193, "H": 0.194, "L": 0.192, "C": 0.19235601, "V": 381.03304781, "T": "2017-11-14T08:45:00", "BV": 73.3885518}, {"O": 0.19201002, "H": 0.19235601, "L": 0.19025428, "C": 0.19199999, "V": 485.57151367, "T": "2017-11-14T08:50:00", "BV": 92.87856027}, {"O": 0.191995, "H": 0.192, "L": 0.19050001, "C": 0.1908, "V": 357.97581046, "T": "2017-11-14T08:55:00", "BV": 68.44914707}, {"O": 0.190715, "H": 0.190715, "L": 0.18917783, "C": 0.18917783, "V": 102.41723128, "T": "2017-11-14T09:00:00", "BV": 19.47100942}, {"O": 0.18941126, "H": 0.19039472, "L": 0.18821904, "C": 0.1897, "V": 221.27158574, "T": "2017-11-14T09:05:00", "BV": 41.93207614}, {"O": 0.18999999, "H": 0.19039472, "L": 0.18901001, "C": 0.18987711, "V": 164.49961936, "T": "2017-11-14T09:10:00", "BV": 31.19999288}, {"O": 0.19, "H": 0.19052701, "L": 0.1885, "C": 0.1890189, "V": 359.88296673, "T": "2017-11-14T09:15:00", "BV": 68.19487663}, {"O": 0.1890189, "H": 0.19, "L": 0.18860004, "C": 0.18945, "V": 69.80408932, "T": "2017-11-14T09:20:00", "BV": 13.20947628}, {"O": 0.189495, "H": 0.19, "L": 0.18860036, "C": 0.18900002, "V": 55.87431909, "T": "2017-11-14T09:25:00", "BV": 10.57718198}, {"O": 0.18945, "H": 0.18960699, "L": 0.18860611, "C": 0.18870006, "V": 42.13042557, "T": "2017-11-14T09:30:00", "BV": 7.9583382}, {"O": 0.18870006, "H": 0.18999499, "L": 0.1886, "C": 0.18999499, "V": 67.0523036, "T": "2017-11-14T09:35:00", "BV": 12.66437844}, {"O": 0.189, "H": 0.18999499, "L": 0.1887, "C": 0.189, "V": 288.05734796, "T": "2017-11-14T09:40:00", "BV": 54.38735912}, {"O": 0.189, "H": 0.19, "L": 0.18870002, "C": 0.19, "V": 120.98254407, "T": "2017-11-14T09:45:00", "BV": 22.93909847}, {"O": 0.19, "H": 0.1904, "L": 0.18870002, "C": 0.18880001, "V": 95.76764729, "T": "2017-11-14T09:50:00", "BV": 18.19415602}, {"O": 0.189, "H": 0.19060001, "L": 0.18880003, "C": 0.1906, "V": 122.00207212, "T": "2017-11-14T09:55:00", "BV": 23.17805871}, {"O": 0.1905, "H": 0.1906, "L": 0.18900001, "C": 0.1890002, "V": 214.88602222, "T": "2017-11-14T10:00:00", "BV": 40.75511247}, {"O": 0.1890002, "H": 0.18999995, "L": 0.18900002, "C": 0.18900004, "V": 80.98200356, "T": "2017-11-14T10:05:00", "BV": 15.33582522}, {"O": 0.18900004, "H": 0.18998498, "L": 0.1880001, "C": 0.189585, "V": 101.0626097, "T": "2017-11-14T10:10:00", "BV": 19.09316899}, {"O": 0.18958501, "H": 0.1904035, "L": 0.18803501, "C": 0.1903999, "V": 81.70919308, "T": "2017-11-14T10:15:00", "BV": 15.50357048}, {"O": 0.1903999, "H": 0.198, "L": 0.1903999, "C": 0.197001, "V": 789.0007765, "T": "2017-11-14T10:20:00", "BV": 153.95426758}, {"O": 0.197001, "H": 0.20159999, "L": 0.1954, "C": 0.20159999, "V": 1801.47579066, "T": "2017-11-14T10:25:00", "BV": 359.36961741}, {"O": 0.20159998, "H": 0.20496704, "L": 0.1989729, "C": 0.201, "V": 1259.92748772, "T": "2017-11-14T10:30:00", "BV": 254.89604591}, {"O": 0.201, "H": 0.202, "L": 0.19897299, "C": 0.1998, "V": 632.14360654, "T": "2017-11-14T10:35:00", "BV": 126.89259418}, {"O": 0.1998, "H": 0.2004, "L": 0.19674, "C": 0.19900009, "V": 581.72860649, "T": "2017-11-14T10:40:00", "BV": 115.06914236}, {"O": 0.19900009, "H": 0.2, "L": 0.19516417, "C": 0.199841, "V": 275.28390801, "T": "2017-11-14T10:45:00", "BV": 54.44186628}, {"O": 0.199841, "H": 0.19999, "L": 0.1975446, "C": 0.19900001, "V": 402.98396635, "T": "2017-11-14T10:50:00", "BV": 80.10875806}, {"O": 0.19900001, "H": 0.2033964, "L": 0.199, "C": 0.20339639, "V": 382.86472542, "T": "2017-11-14T10:55:00", "BV": 76.91862279}, {"O": 0.2033964, "H": 0.20584783, "L": 0.202681, "C": 0.2028311, "V": 1038.50171018, "T": "2017-11-14T11:00:00", "BV": 212.40940672}, {"O": 0.202949, "H": 0.20398999, "L": 0.2023, "C": 0.203, "V": 442.76936681, "T": "2017-11-14T11:05:00", "BV": 89.94830434}, {"O": 0.2031, "H": 0.20727795, "L": 0.2024, "C": 0.20727795, "V": 473.85951945, "T": "2017-11-14T11:10:00", "BV": 97.05875178}, {"O": 0.20727795, "H": 0.21201479, "L": 0.20484601, "C": 0.206, "V": 2261.41547902, "T": "2017-11-14T11:15:00", "BV": 474.39260215}, {"O": 0.206, "H": 0.2113, "L": 0.206, "C": 0.20999, "V": 1231.28806153, "T": "2017-11-14T11:20:00", "BV": 258.67709537}, {"O": 0.20999001, "H": 0.2135, "L": 0.209, "C": 0.21299999, "V": 707.83001054, "T": "2017-11-14T11:25:00", "BV": 149.76948554}, {"O": 0.21299999, "H": 0.213002, "L": 0.21159004, "C": 0.2124246, "V": 836.33718056, "T": "2017-11-14T11:30:00", "BV": 177.60283455}, {"O": 0.2124246, "H": 0.2124246, "L": 0.2077252, "C": 0.20774001, "V": 771.07332142, "T": "2017-11-14T11:35:00", "BV": 161.81442373}, {"O": 0.20774004, "H": 0.20774005, "L": 0.2030246, "C": 0.20500036, "V": 1134.00758278, "T": "2017-11-14T11:40:00", "BV": 232.30203243}, {"O": 0.20500036, "H": 0.20929036, "L": 0.20390004, "C": 0.2075, "V": 568.88692251, "T": "2017-11-14T11:45:00", "BV": 118.00897336}, {"O": 0.20711, "H": 0.20745, "L": 0.20400002, "C": 0.20551378, "V": 350.3253635, "T": "2017-11-14T11:50:00", "BV": 72.01532515}, {"O": 0.20551378, "H": 0.208, "L": 0.2055, "C": 0.20700003, "V": 409.33854632, "T": "2017-11-14T11:55:00", "BV": 84.74214415}, {"O": 0.207001, "H": 0.20899999, "L": 0.20605005, "C": 0.208888, "V": 454.31686984, "T": "2017-11-14T12:00:00", "BV": 94.30590803}, {"O": 0.208, "H": 0.214005, "L": 0.2078, "C": 0.21193498, "V": 1200.76758247, "T": "2017-11-14T12:05:00", "BV": 254.37438007}, {"O": 0.21172515, "H": 0.2145, "L": 0.21048814, "C": 0.21449, "V": 796.76317413, "T": "2017-11-14T12:10:00", "BV": 169.21877237}, {"O": 0.21448998, "H": 0.21451811, "L": 0.2086246, "C": 0.209443, "V": 759.91206396, "T": "2017-11-14T12:15:00", "BV": 161.40637538}, {"O": 0.209443, "H": 0.2103486, "L": 0.20742, "C": 0.20815, "V": 573.62558224, "T": "2017-11-14T12:20:00", "BV": 119.97547283}, {"O": 0.2078, "H": 0.211, "L": 0.20688983, "C": 0.21, "V": 567.14582591, "T": "2017-11-14T12:25:00", "BV": 118.63161083}, {"O": 0.21, "H": 0.2108888, "L": 0.2072, "C": 0.20764, "V": 353.9596584, "T": "2017-11-14T12:30:00", "BV": 73.93070912}, {"O": 0.20764, "H": 0.2086, "L": 0.20652, "C": 0.20700013, "V": 448.56828197, "T": "2017-11-14T12:35:00", "BV": 92.97985561}, {"O": 0.20700013, "H": 0.207001, "L": 0.2045, "C": 0.20473838, "V": 546.79313299, "T": "2017-11-14T12:40:00", "BV": 112.26773347}, {"O": 0.205, "H": 0.2051, "L": 0.1991, "C": 0.201, "V": 840.83436847, "T": "2017-11-14T12:45:00", "BV": 169.78823475}, {"O": 0.20055137, "H": 0.202995, "L": 0.19950001, "C": 0.20000011, "V": 589.04691167, "T": "2017-11-14T12:50:00", "BV": 118.18041403}, {"O": 0.201794, "H": 0.20490102, "L": 0.20010003, "C": 0.2044827, "V": 311.57538131, "T": "2017-11-14T12:55:00", "BV": 63.07360307}, {"O": 0.20459998, "H": 0.20729995, "L": 0.2028, "C": 0.2059, "V": 381.96168015, "T": "2017-11-14T13:00:00", "BV": 78.48275267}, {"O": 0.20471968, "H": 0.20676686, "L": 0.20411001, "C": 0.204135, "V": 302.27221395, "T": "2017-11-14T13:05:00", "BV": 62.15209935}, {"O": 0.204995, "H": 0.2055, "L": 0.2041, "C": 0.20421001, "V": 226.79203535, "T": "2017-11-14T13:10:00", "BV": 46.37223523}, {"O": 0.2041, "H": 0.20421001, "L": 0.202205, "C": 0.202205, "V": 241.88619996, "T": "2017-11-14T13:15:00", "BV": 49.08070186}, {"O": 0.202205, "H": 0.20299998, "L": 0.20010004, "C": 0.202, "V": 444.5403494, "T": "2017-11-14T13:20:00", "BV": 89.49993839}, {"O": 0.20258798, "H": 0.2055, "L": 0.202, "C": 0.204999, "V": 229.39873677, "T": "2017-11-14T13:25:00", "BV": 46.72894124}, {"O": 0.20499899, "H": 0.20499999, "L": 0.20210005, "C": 0.20210007, "V": 140.91131849, "T": "2017-11-14T13:30:00", "BV": 28.64107178}, {"O": 0.20210006, "H": 0.207, "L": 0.20199507, "C": 0.20493, "V": 406.75318239, "T": "2017-11-14T13:35:00", "BV": 83.0433763}, {"O": 0.20493, "H": 0.20666339, "L": 0.20491001, "C": 0.205631, "V": 250.26004096, "T": "2017-11-14T13:40:00", "BV": 51.52631897}, {"O": 0.205631, "H": 0.20922628, "L": 0.20451, "C": 0.2087, "V": 395.08268362, "T": "2017-11-14T13:45:00", "BV": 81.77593702}, {"O": 0.2087, "H": 0.20922628, "L": 0.20676, "C": 0.2075, "V": 385.52881883, "T": "2017-11-14T13:50:00", "BV": 80.23386324}, {"O": 0.20750001, "H": 0.20789999, "L": 0.20499993, "C": 0.205, "V": 224.84076593, "T": "2017-11-14T13:55:00", "BV": 46.36396383}, {"O": 0.205, "H": 0.206, "L": 0.20447057, "C": 0.2052, "V": 184.97418504, "T": "2017-11-14T14:00:00", "BV": 37.91880771}, {"O": 0.2052, "H": 0.20520002, "L": 0.204119, "C": 0.20431692, "V": 157.52675348, "T": "2017-11-14T14:05:00", "BV": 32.26126029}, {"O": 0.20431692, "H": 0.2045, "L": 0.20300001, "C": 0.20320012, "V": 240.36960083, "T": "2017-11-14T14:10:00", "BV": 48.93222544}, {"O": 0.2035, "H": 0.2035, "L": 0.20199501, "C": 0.20277, "V": 195.91194572, "T": "2017-11-14T14:15:00", "BV": 39.75629666}, {"O": 0.20199503, "H": 0.20199504, "L": 0.2003, "C": 0.20124, "V": 556.99832772, "T": "2017-11-14T14:20:00", "BV": 111.85798517}, {"O": 0.20124, "H": 0.20185, "L": 0.20060004, "C": 0.20150002, "V": 146.43638742, "T": "2017-11-14T14:25:00", "BV": 29.47552243}, {"O": 0.2015, "H": 0.20175, "L": 0.19855, "C": 0.2006, "V": 503.50399089, "T": "2017-11-14T14:30:00", "BV": 100.75826939}, {"O": 0.2003592, "H": 0.20099498, "L": 0.1998545, "C": 0.2007949, "V": 172.08606933, "T": "2017-11-14T14:35:00", "BV": 34.44093104}, {"O": 0.2, "H": 0.201, "L": 0.1998545, "C": 0.2009947, "V": 152.56852182, "T": "2017-11-14T14:40:00", "BV": 30.60936316}, {"O": 0.2009947, "H": 0.201975, "L": 0.20010007, "C": 0.20170158, "V": 173.48114722, "T": "2017-11-14T14:45:00", "BV": 34.93481079}, {"O": 0.20170158, "H": 0.20299988, "L": 0.2016, "C": 0.20290077, "V": 352.83024184, "T": "2017-11-14T14:50:00", "BV": 71.33287277}, {"O": 0.20290077, "H": 0.20299988, "L": 0.201, "C": 0.2010001, "V": 165.86479143, "T": "2017-11-14T14:55:00", "BV": 33.51314357}, {"O": 0.20150009, "H": 0.20150009, "L": 0.20005, "C": 0.20005001, "V": 138.89722648, "T": "2017-11-14T15:00:00", "BV": 27.86710093}, {"O": 0.20015, "H": 0.2016603, "L": 0.20005, "C": 0.20119999, "V": 139.46495432, "T": "2017-11-14T15:05:00", "BV": 28.03822148}, {"O": 0.20119999, "H": 0.20150009, "L": 0.19999998, "C": 0.20150009, "V": 203.3408532, "T": "2017-11-14T15:10:00", "BV": 40.83550487}, {"O": 0.2015, "H": 0.20290031, "L": 0.20095431, "C": 0.20249996, "V": 101.9168679, "T": "2017-11-14T15:15:00", "BV": 20.54679966}, {"O": 0.20249996, "H": 0.20399999, "L": 0.20249996, "C": 0.2034, "V": 199.65365512, "T": "2017-11-14T15:20:00", "BV": 40.60764045}, {"O": 0.20320002, "H": 0.205, "L": 0.20200003, "C": 0.2045, "V": 299.73218629, "T": "2017-11-14T15:25:00", "BV": 61.12952638}, {"O": 0.20489901, "H": 0.20499991, "L": 0.2040001, "C": 0.20400043, "V": 144.90628456, "T": "2017-11-14T15:30:00", "BV": 29.66219329}, {"O": 0.20400043, "H": 0.20495999, "L": 0.20340014, "C": 0.20340015, "V": 119.99426791, "T": "2017-11-14T15:35:00", "BV": 24.47726297}, {"O": 0.20340015, "H": 0.20495999, "L": 0.20260009, "C": 0.204, "V": 423.02821989, "T": "2017-11-14T15:40:00", "BV": 85.89166491}, {"O": 0.204, "H": 0.20495999, "L": 0.20398999, "C": 0.20495999, "V": 115.3836464, "T": "2017-11-14T15:45:00", "BV": 23.61644667}, {"O": 0.20495998, "H": 0.2065, "L": 0.20495998, "C": 0.2057999, "V": 260.7455619, "T": "2017-11-14T15:50:00", "BV": 53.54367915}, {"O": 0.20572499, "H": 0.20686758, "L": 0.20572499, "C": 0.20686758, "V": 187.16181585, "T": "2017-11-14T15:55:00", "BV": 38.59706161}, {"O": 0.20686758, "H": 0.21, "L": 0.206789, "C": 0.20923167, "V": 487.13570352, "T": "2017-11-14T16:00:00", "BV": 101.69558254}, {"O": 0.20923167, "H": 0.20980933, "L": 0.20650001, "C": 0.2068372, "V": 385.30013299, "T": "2017-11-14T16:05:00", "BV": 80.23427101}, {"O": 0.2073, "H": 0.20736396, "L": 0.20534672, "C": 0.2069999, "V": 241.53787493, "T": "2017-11-14T16:10:00", "BV": 49.87300262}, {"O": 0.2065, "H": 0.20736396, "L": 0.2065, "C": 0.2070001, "V": 207.5506522, "T": "2017-11-14T16:15:00", "BV": 42.96321744}, {"O": 0.2070001, "H": 0.2070001, "L": 0.20400025, "C": 0.2045, "V": 146.23479204, "T": "2017-11-14T16:20:00", "BV": 30.09133654}, {"O": 0.2045, "H": 0.20504258, "L": 0.20350001, "C": 0.2046, "V": 190.48067211, "T": "2017-11-14T16:25:00", "BV": 38.86280799}, {"O": 0.2048515, "H": 0.205, "L": 0.20300012, "C": 0.20459999, "V": 153.49230689, "T": "2017-11-14T16:30:00", "BV": 31.33623782}, {"O": 0.20459999, "H": 0.2046, "L": 0.20120001, "C": 0.20170171, "V": 206.88155957, "T": "2017-11-14T16:35:00", "BV": 42.01914847}, {"O": 0.20150026, "H": 0.205, "L": 0.20150026, "C": 0.2023, "V": 173.30271361, "T": "2017-11-14T16:40:00", "BV": 35.13422972}, {"O": 0.2023, "H": 0.204, "L": 0.20175003, "C": 0.20320001, "V": 126.05288413, "T": "2017-11-14T16:45:00", "BV": 25.61256154}, {"O": 0.20365, "H": 0.20495998, "L": 0.20310001, "C": 0.2037, "V": 152.99223233, "T": "2017-11-14T16:50:00", "BV": 31.1795606}, {"O": 0.2032196, "H": 0.2035, "L": 0.20190001, "C": 0.2025, "V": 84.54237463, "T": "2017-11-14T16:55:00", "BV": 17.10624484}, {"O": 0.2025, "H": 0.2027456, "L": 0.20200033, "C": 0.20200062, "V": 75.16551954, "T": "2017-11-14T17:00:00", "BV": 15.20720559}, {"O": 0.20200053, "H": 0.20299989, "L": 0.20200015, "C": 0.20239, "V": 61.00838878, "T": "2017-11-14T17:05:00", "BV": 12.33873625}, {"O": 0.20239, "H": 0.20239, "L": 0.19950001, "C": 0.20040001, "V": 516.08016313, "T": "2017-11-14T17:10:00", "BV": 103.49555731}, {"O": 0.20040001, "H": 0.201, "L": 0.19927209, "C": 0.201, "V": 243.81231381, "T": "2017-11-14T17:15:00", "BV": 48.69248776}, {"O": 0.201, "H": 0.20142818, "L": 0.2, "C": 0.201, "V": 80.36878727, "T": "2017-11-14T17:20:00", "BV": 16.13066033}, {"O": 0.201, "H": 0.20100001, "L": 0.2, "C": 0.20030005, "V": 101.98556952, "T": "2017-11-14T17:25:00", "BV": 20.43103843}, {"O": 0.20030005, "H": 0.202315, "L": 0.20030005, "C": 0.20200001, "V": 128.90172656, "T": "2017-11-14T17:30:00", "BV": 25.98496022}, {"O": 0.20200001, "H": 0.20241885, "L": 0.20130001, "C": 0.2019, "V": 84.86320539, "T": "2017-11-14T17:35:00", "BV": 17.12763683}, {"O": 0.2019, "H": 0.202, "L": 0.2, "C": 0.20130011, "V": 94.2657069, "T": "2017-11-14T17:40:00", "BV": 18.94942984}, {"O": 0.20130011, "H": 0.20231489, "L": 0.20063, "C": 0.202, "V": 75.3924048, "T": "2017-11-14T17:45:00", "BV": 15.22182048}, {"O": 0.20130604, "H": 0.203, "L": 0.20130604, "C": 0.203, "V": 270.90369173, "T": "2017-11-14T17:50:00", "BV": 54.83454291}, {"O": 0.203, "H": 0.20310001, "L": 0.20245433, "C": 0.2029001, "V": 95.75567522, "T": "2017-11-14T17:55:00", "BV": 19.43442487}, {"O": 0.2029001, "H": 0.2036215, "L": 0.20265003, "C": 0.203499, "V": 389.50596601, "T": "2017-11-14T18:00:00", "BV": 79.21952735}, {"O": 0.2035, "H": 0.2035, "L": 0.20245433, "C": 0.20245433, "V": 59.79000526, "T": "2017-11-14T18:05:00", "BV": 12.11620503}, {"O": 0.20245433, "H": 0.2025445, "L": 0.201499, "C": 0.20166111, "V": 157.00059094, "T": "2017-11-14T18:10:00", "BV": 31.70556177}, {"O": 0.20166111, "H": 0.2024, "L": 0.20028002, "C": 0.20039901, "V": 463.72673031, "T": "2017-11-14T18:15:00", "BV": 93.34958129}, {"O": 0.2012611, "H": 0.2015, "L": 0.20002001, "C": 0.20002002, "V": 144.23592951, "T": "2017-11-14T18:20:00", "BV": 28.92656288}, {"O": 0.20002002, "H": 0.20023995, "L": 0.19714, "C": 0.1996, "V": 444.74825693, "T": "2017-11-14T18:25:00", "BV": 88.47653599}, {"O": 0.1996, "H": 0.1999, "L": 0.19710005, "C": 0.19788839, "V": 254.11565355, "T": "2017-11-14T18:30:00", "BV": 50.52617052}, {"O": 0.19788839, "H": 0.199195, "L": 0.19714003, "C": 0.19800001, "V": 198.95303007, "T": "2017-11-14T18:35:00", "BV": 39.30785782}, {"O": 0.199, "H": 0.2, "L": 0.19800001, "C": 0.19988833, "V": 121.20510997, "T": "2017-11-14T18:40:00", "BV": 24.17448145}, {"O": 0.19988833, "H": 0.19988833, "L": 0.1995, "C": 0.1995, "V": 107.00119547, "T": "2017-11-14T18:45:00", "BV": 21.34894167}, {"O": 0.19953, "H": 0.20056124, "L": 0.19949, "C": 0.20055598, "V": 242.94961577, "T": "2017-11-14T18:50:00", "BV": 48.54648539}, {"O": 0.2002, "H": 0.20056124, "L": 0.1993, "C": 0.1993, "V": 377.5745069, "T": "2017-11-14T18:55:00", "BV": 75.51520143}, {"O": 0.1995, "H": 0.19952, "L": 0.19720285, "C": 0.19799013, "V": 160.9845609, "T": "2017-11-14T19:00:00", "BV": 31.95885962}, {"O": 0.19799013, "H": 0.1985, "L": 0.1961, "C": 0.197, "V": 230.61345503, "T": "2017-11-14T19:05:00", "BV": 45.47492284}, {"O": 0.197, "H": 0.197, "L": 0.19520002, "C": 0.1955, "V": 202.08150144, "T": "2017-11-14T19:10:00", "BV": 39.57641336}, {"O": 0.195749, "H": 0.195749, "L": 0.19207, "C": 0.1933, "V": 430.58605584, "T": "2017-11-14T19:15:00", "BV": 83.8270177}, {"O": 0.1933, "H": 0.193931, "L": 0.19214969, "C": 0.19230001, "V": 327.86304749, "T": "2017-11-14T19:20:00", "BV": 63.1446784}, {"O": 0.19230001, "H": 0.19255, "L": 0.1923, "C": 0.19249, "V": 165.061506, "T": "2017-11-14T19:25:00", "BV": 31.7692709}, {"O": 0.1923999, "H": 0.195, "L": 0.1914, "C": 0.195, "V": 437.53927314, "T": "2017-11-14T19:30:00", "BV": 84.30621165}, {"O": 0.19438036, "H": 0.19701762, "L": 0.19438036, "C": 0.19601, "V": 373.77597675, "T": "2017-11-14T19:35:00", "BV": 73.38777394}, {"O": 0.19625, "H": 0.1965, "L": 0.19500001, "C": 0.1959, "V": 261.93113517, "T": "2017-11-14T19:40:00", "BV": 51.35652787}, {"O": 0.19550001, "H": 0.1959, "L": 0.19438036, "C": 0.1943804, "V": 161.74288727, "T": "2017-11-14T19:45:00", "BV": 31.59555138}, {"O": 0.1943804, "H": 0.195, "L": 0.19280001, "C": 0.195, "V": 106.38577294, "T": "2017-11-14T19:50:00", "BV": 20.67176121}, {"O": 0.195, "H": 0.195, "L": 0.1939, "C": 0.194994, "V": 70.8119202, "T": "2017-11-14T19:55:00", "BV": 13.77928801}, {"O": 0.194994, "H": 0.195, "L": 0.19405003, "C": 0.1948, "V": 25.13595087, "T": "2017-11-14T20:00:00", "BV": 4.88984768}, {"O": 0.19440001, "H": 0.1948, "L": 0.19300001, "C": 0.1935, "V": 80.27863973, "T": "2017-11-14T20:05:00", "BV": 15.56671207}, {"O": 0.1935, "H": 0.19405002, "L": 0.192, "C": 0.1925, "V": 197.37259405, "T": "2017-11-14T20:10:00", "BV": 38.04400995}, {"O": 0.1925, "H": 0.19251, "L": 0.1903999, "C": 0.191477, "V": 348.48354806, "T": "2017-11-14T20:15:00", "BV": 66.59132954}, {"O": 0.191665, "H": 0.19556915, "L": 0.191477, "C": 0.1946, "V": 202.8958721, "T": "2017-11-14T20:20:00", "BV": 39.22441024}, {"O": 0.195, "H": 0.196, "L": 0.1937, "C": 0.1937, "V": 84.95313385, "T": "2017-11-14T20:25:00", "BV": 16.50145291}, {"O": 0.19370005, "H": 0.1949, "L": 0.1937, "C": 0.1938, "V": 157.54255324, "T": "2017-11-14T20:30:00", "BV": 30.57230371}, {"O": 0.194, "H": 0.19459997, "L": 0.19300001, "C": 0.19300001, "V": 103.18070319, "T": "2017-11-14T20:35:00", "BV": 19.99033277}, {"O": 0.19300001, "H": 0.193184, "L": 0.192, "C": 0.1922, "V": 144.1466896, "T": "2017-11-14T20:40:00", "BV": 27.78625475}, {"O": 0.1922, "H": 0.1929499, "L": 0.19101, "C": 0.19119291, "V": 159.11087009, "T": "2017-11-14T20:45:00", "BV": 30.57951421}, {"O": 0.19101, "H": 0.19119291, "L": 0.1909, "C": 0.191, "V": 209.13664427, "T": "2017-11-14T20:50:00", "BV": 39.95386874}, {"O": 0.191, "H": 0.191477, "L": 0.19050001, "C": 0.191, "V": 152.58061931, "T": "2017-11-14T20:55:00", "BV": 29.12579827}, {"O": 0.191, "H": 0.1923998, "L": 0.19069991, "C": 0.192, "V": 132.7033316, "T": "2017-11-14T21:00:00", "BV": 25.37514562}, {"O": 0.192, "H": 0.1949, "L": 0.19102205, "C": 0.19454397, "V": 145.29703321, "T": "2017-11-14T21:05:00", "BV": 28.09749845}, {"O": 0.19454397, "H": 0.19454397, "L": 0.193, "C": 0.194486, "V": 140.07915215, "T": "2017-11-14T21:10:00", "BV": 27.17768097}, {"O": 0.194486, "H": 0.194486, "L": 0.1922, "C": 0.1922, "V": 74.92274901, "T": "2017-11-14T21:15:00", "BV": 14.51037864}, {"O": 0.19245139, "H": 0.1930775, "L": 0.19150002, "C": 0.19200001, "V": 94.72732515, "T": "2017-11-14T21:20:00", "BV": 18.19790137}, {"O": 0.19200001, "H": 0.19330005, "L": 0.192, "C": 0.19330003, "V": 83.76095788, "T": "2017-11-14T21:25:00", "BV": 16.16742336}, {"O": 0.19330003, "H": 0.19587445, "L": 0.19330003, "C": 0.19578, "V": 137.01593119, "T": "2017-11-14T21:30:00", "BV": 26.649622}, {"O": 0.19578, "H": 0.1970418, "L": 0.19331, "C": 0.1939, "V": 236.89598367, "T": "2017-11-14T21:35:00", "BV": 46.40107337}, {"O": 0.1939, "H": 0.19429999, "L": 0.19260002, "C": 0.1935, "V": 178.91151535, "T": "2017-11-14T21:40:00", "BV": 34.61901348}, {"O": 0.19261002, "H": 0.19499995, "L": 0.19260501, "C": 0.19390003, "V": 96.95576329, "T": "2017-11-14T21:45:00", "BV": 18.75899332}, {"O": 0.19390003, "H": 0.19499, "L": 0.19261464, "C": 0.1930001, "V": 75.14959214, "T": "2017-11-14T21:50:00", "BV": 14.55435736}, {"O": 0.193, "H": 0.193, "L": 0.1926, "C": 0.19260002, "V": 64.75502877, "T": "2017-11-14T21:55:00", "BV": 12.47451568}, {"O": 0.19260002, "H": 0.1928, "L": 0.1905998, "C": 0.19221304, "V": 157.92385179, "T": "2017-11-14T22:00:00", "BV": 30.3171027}, {"O": 0.19221304, "H": 0.19260002, "L": 0.191531, "C": 0.19250005, "V": 73.74069745, "T": "2017-11-14T22:05:00", "BV": 14.16531846}, {"O": 0.19250005, "H": 0.19250005, "L": 0.19, "C": 0.19085, "V": 361.00907612, "T": "2017-11-14T22:10:00", "BV": 68.78163378}, {"O": 0.19027628, "H": 0.1915, "L": 0.18972483, "C": 0.189995, "V": 227.45963408, "T": "2017-11-14T22:15:00", "BV": 43.24845601}, {"O": 0.189995, "H": 0.19145995, "L": 0.18972481, "C": 0.19100802, "V": 246.09614959, "T": "2017-11-14T22:20:00", "BV": 46.83216056}, {"O": 0.19100802, "H": 0.19145997, "L": 0.1902601, "C": 0.1913, "V": 74.36065005, "T": "2017-11-14T22:25:00", "BV": 14.21217004}, {"O": 0.1913, "H": 0.192, "L": 0.1899, "C": 0.19039, "V": 141.748339, "T": "2017-11-14T22:30:00", "BV": 27.03714076}, {"O": 0.1903, "H": 0.1903, "L": 0.18989765, "C": 0.18999898, "V": 161.53611679, "T": "2017-11-14T22:35:00", "BV": 30.68759313}, {"O": 0.18999898, "H": 0.18999999, "L": 0.18911061, "C": 0.18999999, "V": 369.05814931, "T": "2017-11-14T22:40:00", "BV": 70.03863518}, {"O": 0.18999999, "H": 0.19232497, "L": 0.18999999, "C": 0.19199999, "V": 252.2158402, "T": "2017-11-14T22:45:00", "BV": 48.19416145}, {"O": 0.19199999, "H": 0.19199999, "L": 0.19030003, "C": 0.1912, "V": 80.90165176, "T": "2017-11-14T22:50:00", "BV": 15.46143799}, {"O": 0.1910845, "H": 0.19189999, "L": 0.18912621, "C": 0.1914999, "V": 202.94943531, "T": "2017-11-14T22:55:00", "BV": 38.65869589}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/BTC_DASH-1.json b/freqtrade/tests/testdata/BTC_DASH-1.json index 4b263c07c..4acf64eca 100644 --- a/freqtrade/tests/testdata/BTC_DASH-1.json +++ b/freqtrade/tests/testdata/BTC_DASH-1.json @@ -1 +1 @@ -[{"O": 0.03678319, "H": 0.03682335, "L": 0.03678319, "C": 0.03682335, "V": 2.07861594, "T": "2017-11-04T23:04:00", "BV": 0.07651705}, {"O": 0.03682336, "H": 0.03696471, "L": 0.03682335, "C": 0.03682335, "V": 23.80998049, "T": "2017-11-04T23:05:00", "BV": 0.87848983}, {"O": 0.03682335, "H": 0.03682335, "L": 0.03682335, "C": 0.03682335, "V": 0.13559632, "T": "2017-11-04T23:06:00", "BV": 0.00499311}, {"O": 0.0369, "H": 0.0369, "L": 0.03689997, "C": 0.03689997, "V": 0.16236515, "T": "2017-11-04T23:09:00", "BV": 0.00599125}, {"O": 0.03682335, "H": 0.03682335, "L": 0.03650002, "C": 0.03676702, "V": 1.68880223, "T": "2017-11-04T23:10:00", "BV": 0.06198269}, {"O": 0.03678843, "H": 0.03689972, "L": 0.03678843, "C": 0.03689972, "V": 0.52590718, "T": "2017-11-04T23:11:00", "BV": 0.01940294}, {"O": 0.03689947, "H": 0.03689947, "L": 0.03689946, "C": 0.03689946, "V": 0.5149764, "T": "2017-11-04T23:12:00", "BV": 0.01900235}, {"O": 0.03689938, "H": 0.03689938, "L": 0.03678843, "C": 0.03678843, "V": 0.50118807, "T": "2017-11-04T23:13:00", "BV": 0.01849106}, {"O": 0.03678843, "H": 0.03678843, "L": 0.03678843, "C": 0.03678843, "V": 0.02533261, "T": "2017-11-04T23:15:00", "BV": 0.00093194}, {"O": 0.03678843, "H": 0.03678843, "L": 0.03678843, "C": 0.03678843, "V": 0.05692619, "T": "2017-11-04T23:20:00", "BV": 0.00209422}, {"O": 0.03678843, "H": 0.03678843, "L": 0.03678843, "C": 0.03678843, "V": 0.07975281, "T": "2017-11-04T23:21:00", "BV": 0.00293397}, {"O": 0.03678841, "H": 0.03678843, "L": 0.03678841, "C": 0.03678843, "V": 3.47000532, "T": "2017-11-04T23:24:00", "BV": 0.12765602}, {"O": 0.03678843, "H": 0.0369, "L": 0.03678843, "C": 0.0369, "V": 0.51375115, "T": "2017-11-04T23:25:00", "BV": 0.01893845}, {"O": 0.03696902, "H": 0.03696902, "L": 0.03696902, "C": 0.03696902, "V": 0.02230221, "T": "2017-11-04T23:27:00", "BV": 0.00082449}, {"O": 0.03696848, "H": 0.03696848, "L": 0.03696848, "C": 0.03696848, "V": 1.18094079, "T": "2017-11-04T23:28:00", "BV": 0.04365758}, {"O": 0.03678843, "H": 0.03678843, "L": 0.03678843, "C": 0.03678843, "V": 1.50406403, "T": "2017-11-04T23:29:00", "BV": 0.05533215}, {"O": 0.03669867, "H": 0.03669867, "L": 0.0365776, "C": 0.0365776, "V": 0.31651647, "T": "2017-11-04T23:31:00", "BV": 0.01158505}, {"O": 0.03678843, "H": 0.03678843, "L": 0.03678843, "C": 0.03678843, "V": 1.03408916, "T": "2017-11-04T23:32:00", "BV": 0.03804251}, {"O": 0.03660906, "H": 0.03696981, "L": 0.03660906, "C": 0.03687852, "V": 1.67362456, "T": "2017-11-04T23:33:00", "BV": 0.06177894}, {"O": 0.03696982, "H": 0.03697237, "L": 0.03696982, "C": 0.03697237, "V": 0.02308976, "T": "2017-11-04T23:34:00", "BV": 0.00085364}, {"O": 0.03697237, "H": 0.03697237, "L": 0.03697237, "C": 0.03697237, "V": 0.09170297, "T": "2017-11-04T23:37:00", "BV": 0.00339047}, {"O": 0.03697238, "H": 0.03697238, "L": 0.03697238, "C": 0.03697238, "V": 0.131103, "T": "2017-11-04T23:38:00", "BV": 0.00484718}, {"O": 0.03698789, "H": 0.03698789, "L": 0.03698789, "C": 0.03698789, "V": 1.28340553, "T": "2017-11-04T23:40:00", "BV": 0.04747044}, {"O": 0.0369879, "H": 0.0369879, "L": 0.0369879, "C": 0.0369879, "V": 0.02, "T": "2017-11-04T23:42:00", "BV": 0.00073975}, {"O": 0.0369879, "H": 0.0369879, "L": 0.0369879, "C": 0.0369879, "V": 0.16424094, "T": "2017-11-04T23:44:00", "BV": 0.00607492}, {"O": 0.03701111, "H": 0.03711999, "L": 0.0369883, "C": 0.0369883, "V": 3.37617944, "T": "2017-11-04T23:45:00", "BV": 0.12509051}, {"O": 0.0369891, "H": 0.0371984, "L": 0.0369891, "C": 0.0371984, "V": 4.15903293, "T": "2017-11-04T23:48:00", "BV": 0.15451427}, {"O": 0.0371984, "H": 0.0372, "L": 0.0371984, "C": 0.0371984, "V": 1.730018, "T": "2017-11-04T23:49:00", "BV": 0.06435545}, {"O": 0.0371984, "H": 0.0371984, "L": 0.0371984, "C": 0.0371984, "V": 0.93808219, "T": "2017-11-04T23:50:00", "BV": 0.03489514}, {"O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.01503244, "T": "2017-11-04T23:53:00", "BV": 0.0005592}, {"O": 0.0371984, "H": 0.0371984, "L": 0.0371984, "C": 0.0371984, "V": 0.027021, "T": "2017-11-04T23:55:00", "BV": 0.00100513}, {"O": 0.0371984, "H": 0.0371984, "L": 0.0371984, "C": 0.0371984, "V": 0.34667044, "T": "2017-11-04T23:56:00", "BV": 0.01289558}, {"O": 0.0372, "H": 0.0372, "L": 0.0371984, "C": 0.0371984, "V": 5.09445373, "T": "2017-11-04T23:57:00", "BV": 0.18951362}, {"O": 0.0371984, "H": 0.03722652, "L": 0.0371984, "C": 0.03722652, "V": 9.4243697, "T": "2017-11-04T23:58:00", "BV": 0.35063528}, {"O": 0.03722898, "H": 0.03722898, "L": 0.03722898, "C": 0.03722898, "V": 0.01447568, "T": "2017-11-04T23:59:00", "BV": 0.00053891}, {"O": 0.03722898, "H": 0.03724291, "L": 0.03722898, "C": 0.03724232, "V": 11.39794017, "T": "2017-11-05T00:00:00", "BV": 0.42448398}, {"O": 0.03724291, "H": 0.03724291, "L": 0.03724291, "C": 0.03724291, "V": 0.2, "T": "2017-11-05T00:01:00", "BV": 0.00744858}, {"O": 0.03724291, "H": 0.03724291, "L": 0.0371879, "C": 0.0371879, "V": 0.51369254, "T": "2017-11-05T00:02:00", "BV": 0.01913003}, {"O": 0.03724293, "H": 0.03726443, "L": 0.03724293, "C": 0.03726392, "V": 3.15987304, "T": "2017-11-05T00:03:00", "BV": 0.11774549}, {"O": 0.0372644, "H": 0.0372989, "L": 0.0372644, "C": 0.0372989, "V": 5.34788597, "T": "2017-11-05T00:04:00", "BV": 0.19937598}, {"O": 0.0371879, "H": 0.03732131, "L": 0.0371879, "C": 0.03732131, "V": 17.26786463, "T": "2017-11-05T00:05:00", "BV": 0.64445203}, {"O": 0.03699226, "H": 0.03699226, "L": 0.03699226, "C": 0.03699226, "V": 1.3864259, "T": "2017-11-05T00:07:00", "BV": 0.05128702}, {"O": 0.03732124, "H": 0.03732124, "L": 0.03732124, "C": 0.03732124, "V": 0.17319896, "T": "2017-11-05T00:09:00", "BV": 0.00646399}, {"O": 0.03732099, "H": 0.03732099, "L": 0.03699396, "C": 0.03699396, "V": 10.17320012, "T": "2017-11-05T00:10:00", "BV": 0.37640359}, {"O": 0.03699416, "H": 0.03699431, "L": 0.03699416, "C": 0.03699431, "V": 20.64199189, "T": "2017-11-05T00:11:00", "BV": 0.76363474}, {"O": 0.03699509, "H": 0.03699509, "L": 0.03699509, "C": 0.03699509, "V": 8.68, "T": "2017-11-05T00:13:00", "BV": 0.32111738}, {"O": 0.0372, "H": 0.0372, "L": 0.03699699, "C": 0.03699699, "V": 1.97773526, "T": "2017-11-05T00:17:00", "BV": 0.07353564}, {"O": 0.03723832, "H": 0.03723832, "L": 0.03723832, "C": 0.03723832, "V": 0.03798107, "T": "2017-11-05T00:20:00", "BV": 0.00141435}, {"O": 0.03723832, "H": 0.03723832, "L": 0.03723832, "C": 0.03723832, "V": 0.02528722, "T": "2017-11-05T00:21:00", "BV": 0.00094165}, {"O": 0.03699917, "H": 0.03699917, "L": 0.03699917, "C": 0.03699917, "V": 0.50076432, "T": "2017-11-05T00:23:00", "BV": 0.01852786}, {"O": 0.03723837, "H": 0.03723837, "L": 0.03723837, "C": 0.03723837, "V": 0.02287795, "T": "2017-11-05T00:24:00", "BV": 0.00085193}, {"O": 0.03729997, "H": 0.03729997, "L": 0.03729997, "C": 0.03729997, "V": 1.77940932, "T": "2017-11-05T00:25:00", "BV": 0.06637191}, {"O": 0.03729997, "H": 0.03729997, "L": 0.03729997, "C": 0.03729997, "V": 0.02492879, "T": "2017-11-05T00:26:00", "BV": 0.00092984}, {"O": 0.03729997, "H": 0.03729997, "L": 0.03720997, "C": 0.03720997, "V": 0.89583933, "T": "2017-11-05T00:27:00", "BV": 0.03333701}, {"O": 0.03720997, "H": 0.03720997, "L": 0.03720997, "C": 0.03720997, "V": 0.05385847, "T": "2017-11-05T00:30:00", "BV": 0.00200407}, {"O": 0.03729996, "H": 0.03735757, "L": 0.03719118, "C": 0.03735757, "V": 7.62422279, "T": "2017-11-05T00:31:00", "BV": 0.28447582}, {"O": 0.03735757, "H": 0.03735757, "L": 0.03735757, "C": 0.03735757, "V": 0.06122345, "T": "2017-11-05T00:32:00", "BV": 0.00228715}, {"O": 0.03742245, "H": 0.03742245, "L": 0.03742245, "C": 0.03742245, "V": 0.08693553, "T": "2017-11-05T00:33:00", "BV": 0.00325334}, {"O": 0.03742246, "H": 0.03742247, "L": 0.03722248, "C": 0.03722248, "V": 5.51909612, "T": "2017-11-05T00:34:00", "BV": 0.20556045}, {"O": 0.03727285, "H": 0.03743821, "L": 0.03727285, "C": 0.03743821, "V": 0.94361964, "T": "2017-11-05T00:35:00", "BV": 0.03517401}, {"O": 0.03744349, "H": 0.0374842, "L": 0.03744349, "C": 0.0374842, "V": 0.14640665, "T": "2017-11-05T00:37:00", "BV": 0.00548469}, {"O": 0.03742246, "H": 0.03742246, "L": 0.03742246, "C": 0.03742246, "V": 0.6248, "T": "2017-11-05T00:38:00", "BV": 0.02338155}, {"O": 0.03742247, "H": 0.03742247, "L": 0.03742246, "C": 0.03742246, "V": 0.72137285, "T": "2017-11-05T00:39:00", "BV": 0.02699553}, {"O": 0.03742246, "H": 0.03747209, "L": 0.03742246, "C": 0.03747209, "V": 2.01417529, "T": "2017-11-05T00:40:00", "BV": 0.0754018}, {"O": 0.03742248, "H": 0.03742248, "L": 0.03742247, "C": 0.03742247, "V": 0.10854556, "T": "2017-11-05T00:41:00", "BV": 0.00406204}, {"O": 0.03742248, "H": 0.03742248, "L": 0.03742248, "C": 0.03742248, "V": 10.0, "T": "2017-11-05T00:43:00", "BV": 0.3742248}, {"O": 0.03742248, "H": 0.03742248, "L": 0.03742248, "C": 0.03742248, "V": 2.57922554, "T": "2017-11-05T00:44:00", "BV": 0.09652101}, {"O": 0.03742247, "H": 0.0374842, "L": 0.03742247, "C": 0.03742247, "V": 0.08921112, "T": "2017-11-05T00:49:00", "BV": 0.00333944}, {"O": 0.03742247, "H": 0.03748077, "L": 0.03724633, "C": 0.03724633, "V": 2.01677521, "T": "2017-11-05T00:50:00", "BV": 0.07536972}, {"O": 0.03738504, "H": 0.03742247, "L": 0.03738504, "C": 0.03742247, "V": 0.10818266, "T": "2017-11-05T00:52:00", "BV": 0.0040472}, {"O": 0.03724629, "H": 0.03724629, "L": 0.03724629, "C": 0.03724629, "V": 0.0881865, "T": "2017-11-05T00:53:00", "BV": 0.00328461}, {"O": 0.03724629, "H": 0.03724629, "L": 0.03724629, "C": 0.03724629, "V": 0.27446632, "T": "2017-11-05T00:55:00", "BV": 0.01022284}, {"O": 0.03724629, "H": 0.03724629, "L": 0.03724629, "C": 0.03724629, "V": 0.01494874, "T": "2017-11-05T00:56:00", "BV": 0.00055678}, {"O": 0.03724629, "H": 0.03724629, "L": 0.03724629, "C": 0.03724629, "V": 0.03041948, "T": "2017-11-05T01:01:00", "BV": 0.00113301}, {"O": 0.03723919, "H": 0.03723919, "L": 0.03700035, "C": 0.03700035, "V": 1.21799347, "T": "2017-11-05T01:03:00", "BV": 0.04520957}, {"O": 0.03699917, "H": 0.03699917, "L": 0.03699917, "C": 0.03699917, "V": 0.06987654, "T": "2017-11-05T01:05:00", "BV": 0.00258537}, {"O": 0.03699917, "H": 0.03699917, "L": 0.03694512, "C": 0.03694512, "V": 0.59937258, "T": "2017-11-05T01:08:00", "BV": 0.02215384}, {"O": 0.03694339, "H": 0.03694339, "L": 0.03694339, "C": 0.03694339, "V": 2.78, "T": "2017-11-05T01:10:00", "BV": 0.10270262}, {"O": 0.03694339, "H": 0.03721, "L": 0.03694339, "C": 0.03721, "V": 0.42223848, "T": "2017-11-05T01:13:00", "BV": 0.01560589}, {"O": 0.03721, "H": 0.03721, "L": 0.03721, "C": 0.03721, "V": 3.53018136, "T": "2017-11-05T01:16:00", "BV": 0.13135803}, {"O": 0.03726077, "H": 0.03726077, "L": 0.03726077, "C": 0.03726077, "V": 0.0275422, "T": "2017-11-05T01:17:00", "BV": 0.00102624}, {"O": 0.03726077, "H": 0.03726711, "L": 0.03726077, "C": 0.03726711, "V": 0.01482064, "T": "2017-11-05T01:18:00", "BV": 0.0005523}, {"O": 0.03726693, "H": 0.03726693, "L": 0.03726693, "C": 0.03726693, "V": 0.09788631, "T": "2017-11-05T01:20:00", "BV": 0.00364792}, {"O": 0.03726677, "H": 0.03726678, "L": 0.03726677, "C": 0.03726678, "V": 7.93662626, "T": "2017-11-05T01:21:00", "BV": 0.29577249}, {"O": 0.0371999, "H": 0.0371999, "L": 0.03691679, "C": 0.03691679, "V": 0.0605593, "T": "2017-11-05T01:26:00", "BV": 0.00224421}, {"O": 0.03691679, "H": 0.03691679, "L": 0.03691306, "C": 0.03691306, "V": 1.42354553, "T": "2017-11-05T01:27:00", "BV": 0.05254889}, {"O": 0.036913, "H": 0.036913, "L": 0.036913, "C": 0.036913, "V": 0.75, "T": "2017-11-05T01:28:00", "BV": 0.02768475}, {"O": 0.03712, "H": 0.03719596, "L": 0.03712, "C": 0.03719596, "V": 1.0737026, "T": "2017-11-05T01:31:00", "BV": 0.03993208}, {"O": 0.036913, "H": 0.036913, "L": 0.036913, "C": 0.036913, "V": 0.4634672, "T": "2017-11-05T01:32:00", "BV": 0.01710796}, {"O": 0.03712, "H": 0.03726711, "L": 0.03712, "C": 0.03726711, "V": 43.49541894, "T": "2017-11-05T01:33:00", "BV": 1.62059389}, {"O": 0.03726711, "H": 0.03726711, "L": 0.036913, "C": 0.036913, "V": 0.04656978, "T": "2017-11-05T01:35:00", "BV": 0.00172532}, {"O": 0.03691305, "H": 0.03726711, "L": 0.03691305, "C": 0.03691315, "V": 2.5325988, "T": "2017-11-05T01:39:00", "BV": 0.09349565}, {"O": 0.03691348, "H": 0.03691348, "L": 0.03691348, "C": 0.03691348, "V": 0.53239624, "T": "2017-11-05T01:42:00", "BV": 0.01965259}, {"O": 0.03691301, "H": 0.03691301, "L": 0.036913, "C": 0.036913, "V": 1.8019418, "T": "2017-11-05T01:45:00", "BV": 0.06651507}, {"O": 0.03726623, "H": 0.03726623, "L": 0.03726623, "C": 0.03726623, "V": 0.02914078, "T": "2017-11-05T01:49:00", "BV": 0.00108596}, {"O": 0.03726604, "H": 0.03726604, "L": 0.03726604, "C": 0.03726604, "V": 0.09016592, "T": "2017-11-05T01:50:00", "BV": 0.00336012}, {"O": 0.03722229, "H": 0.03726471, "L": 0.03722229, "C": 0.03726471, "V": 0.11971257, "T": "2017-11-05T01:53:00", "BV": 0.00445808}, {"O": 0.0372646, "H": 0.03726707, "L": 0.0372646, "C": 0.03726707, "V": 0.16329787, "T": "2017-11-05T01:54:00", "BV": 0.00608526}, {"O": 0.03726711, "H": 0.03726711, "L": 0.03726711, "C": 0.03726711, "V": 0.01773929, "T": "2017-11-05T01:55:00", "BV": 0.00066109}, {"O": 0.03706604, "H": 0.03706604, "L": 0.03706604, "C": 0.03706604, "V": 0.345915, "T": "2017-11-05T01:57:00", "BV": 0.01282169}, {"O": 0.03706604, "H": 0.03706604, "L": 0.03706604, "C": 0.03706604, "V": 0.01115675, "T": "2017-11-05T01:59:00", "BV": 0.00041353}, {"O": 0.03706604, "H": 0.03706604, "L": 0.03706604, "C": 0.03706604, "V": 0.09821623, "T": "2017-11-05T02:02:00", "BV": 0.00364048}, {"O": 0.037, "H": 0.037, "L": 0.03691338, "C": 0.03691338, "V": 0.3, "T": "2017-11-05T02:09:00", "BV": 0.01108338}, {"O": 0.03706604, "H": 0.03706604, "L": 0.03706604, "C": 0.03706604, "V": 0.07500356, "T": "2017-11-05T02:10:00", "BV": 0.00278007}, {"O": 0.03726711, "H": 0.03726711, "L": 0.03726711, "C": 0.03726711, "V": 0.02201013, "T": "2017-11-05T02:13:00", "BV": 0.00082025}, {"O": 0.03706604, "H": 0.03706604, "L": 0.03706604, "C": 0.03706604, "V": 0.00593306, "T": "2017-11-05T02:15:00", "BV": 0.00021991}, {"O": 0.03706604, "H": 0.03726726, "L": 0.03706604, "C": 0.03726726, "V": 0.466428, "T": "2017-11-05T02:17:00", "BV": 0.0173799}, {"O": 0.03726727, "H": 0.03726727, "L": 0.03726727, "C": 0.03726727, "V": 0.02312844, "T": "2017-11-05T02:18:00", "BV": 0.00086193}, {"O": 0.03726726, "H": 0.03726727, "L": 0.03726726, "C": 0.03726727, "V": 0.08052329, "T": "2017-11-05T02:23:00", "BV": 0.00300087}, {"O": 0.03726727, "H": 0.03726727, "L": 0.03726727, "C": 0.03726727, "V": 4.365226, "T": "2017-11-05T02:24:00", "BV": 0.16268004}, {"O": 0.03703852, "H": 0.03703921, "L": 0.03703847, "C": 0.03703921, "V": 0.59807546, "T": "2017-11-05T02:26:00", "BV": 0.02215182}, {"O": 0.03726727, "H": 0.03726727, "L": 0.03726727, "C": 0.03726727, "V": 0.2868961, "T": "2017-11-05T02:27:00", "BV": 0.01069182}, {"O": 0.03726727, "H": 0.03726727, "L": 0.03726727, "C": 0.03726727, "V": 14.415, "T": "2017-11-05T02:28:00", "BV": 0.53720769}, {"O": 0.03726727, "H": 0.03730457, "L": 0.03726727, "C": 0.03730457, "V": 5.37835959, "T": "2017-11-05T02:32:00", "BV": 0.20060272}, {"O": 0.03709922, "H": 0.03709922, "L": 0.03709912, "C": 0.03709912, "V": 1.967141, "T": "2017-11-05T02:33:00", "BV": 0.07297928}, {"O": 0.03710461, "H": 0.03730457, "L": 0.03710461, "C": 0.03730457, "V": 0.41856455, "T": "2017-11-05T02:36:00", "BV": 0.015534}, {"O": 0.03730453, "H": 0.03730453, "L": 0.03730453, "C": 0.03730453, "V": 0.09638539, "T": "2017-11-05T02:39:00", "BV": 0.00359561}, {"O": 0.03720101, "H": 0.03730453, "L": 0.03720101, "C": 0.03730453, "V": 0.06796199, "T": "2017-11-05T02:41:00", "BV": 0.00253113}, {"O": 0.03730453, "H": 0.03730453, "L": 0.03730453, "C": 0.03730453, "V": 0.01714259, "T": "2017-11-05T02:42:00", "BV": 0.00063949}, {"O": 0.03720101, "H": 0.03720101, "L": 0.03704234, "C": 0.03704234, "V": 0.47715239, "T": "2017-11-05T02:47:00", "BV": 0.01768782}, {"O": 0.03730457, "H": 0.03730457, "L": 0.03730457, "C": 0.03730457, "V": 1.0, "T": "2017-11-05T02:48:00", "BV": 0.03730457}, {"O": 0.03730457, "H": 0.03730457, "L": 0.03730457, "C": 0.03730457, "V": 0.02460394, "T": "2017-11-05T02:51:00", "BV": 0.00091783}, {"O": 0.0370343, "H": 0.0370343, "L": 0.0370343, "C": 0.0370343, "V": 0.48815439, "T": "2017-11-05T02:53:00", "BV": 0.01807845}, {"O": 0.03706192, "H": 0.03706192, "L": 0.03706192, "C": 0.03706192, "V": 0.21617889, "T": "2017-11-05T02:56:00", "BV": 0.008012}, {"O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 1.93000094, "T": "2017-11-05T03:01:00", "BV": 0.07179602}, {"O": 0.03730457, "H": 0.03730457, "L": 0.03730457, "C": 0.03730457, "V": 0.19774388, "T": "2017-11-05T03:02:00", "BV": 0.00737674}, {"O": 0.03730457, "H": 0.03730457, "L": 0.03730457, "C": 0.03730457, "V": 0.01384899, "T": "2017-11-05T03:05:00", "BV": 0.00051663}, {"O": 0.03730455, "H": 0.037375, "L": 0.03730455, "C": 0.037375, "V": 1.74898034, "T": "2017-11-05T03:09:00", "BV": 0.06524861}, {"O": 0.03732, "H": 0.03732, "L": 0.03732, "C": 0.03732, "V": 0.0168961, "T": "2017-11-05T03:14:00", "BV": 0.00063056}, {"O": 0.03730455, "H": 0.03730455, "L": 0.03710742, "C": 0.03710742, "V": 0.4254433, "T": "2017-11-05T03:15:00", "BV": 0.01579892}, {"O": 0.03732, "H": 0.03733531, "L": 0.03732, "C": 0.03733531, "V": 0.02359462, "T": "2017-11-05T03:17:00", "BV": 0.00088086}, {"O": 0.03710245, "H": 0.03710245, "L": 0.03710245, "C": 0.03710245, "V": 0.083304, "T": "2017-11-05T03:19:00", "BV": 0.00309078}, {"O": 0.03733531, "H": 0.03733531, "L": 0.03733531, "C": 0.03733531, "V": 0.01694644, "T": "2017-11-05T03:20:00", "BV": 0.0006327}, {"O": 0.037329, "H": 0.037329, "L": 0.037329, "C": 0.037329, "V": 0.0145284, "T": "2017-11-05T03:22:00", "BV": 0.00054233}, {"O": 0.037329, "H": 0.037329, "L": 0.03710895, "C": 0.03710895, "V": 6.10945955, "T": "2017-11-05T03:23:00", "BV": 0.22672158}, {"O": 0.037329, "H": 0.03736293, "L": 0.037329, "C": 0.03736293, "V": 0.09157514, "T": "2017-11-05T03:25:00", "BV": 0.00341924}, {"O": 0.0373199, "H": 0.03740029, "L": 0.0373199, "C": 0.03740029, "V": 10.19840968, "T": "2017-11-05T03:30:00", "BV": 0.38140964}, {"O": 0.03740371, "H": 0.03740371, "L": 0.03740029, "C": 0.03740029, "V": 0.02200022, "T": "2017-11-05T03:32:00", "BV": 0.00082288}, {"O": 0.03710895, "H": 0.03710895, "L": 0.03710001, "C": 0.03710001, "V": 1.66829457, "T": "2017-11-05T03:34:00", "BV": 0.06189577}, {"O": 0.0373102, "H": 0.0373102, "L": 0.0373102, "C": 0.0373102, "V": 0.0133688, "T": "2017-11-05T03:36:00", "BV": 0.00049879}, {"O": 0.03710001, "H": 0.03710001, "L": 0.03710001, "C": 0.03710001, "V": 1.80228727, "T": "2017-11-05T03:38:00", "BV": 0.06686487}, {"O": 0.03717959, "H": 0.03717959, "L": 0.03710001, "C": 0.03712384, "V": 0.29572331, "T": "2017-11-05T03:41:00", "BV": 0.01098503}, {"O": 0.03712384, "H": 0.03712384, "L": 0.03712384, "C": 0.03712384, "V": 0.0211403, "T": "2017-11-05T03:42:00", "BV": 0.0007848}, {"O": 0.03725315, "H": 0.03729044, "L": 0.03725315, "C": 0.03729044, "V": 0.0188272, "T": "2017-11-05T03:50:00", "BV": 0.00070154}, {"O": 0.03729043, "H": 0.03729043, "L": 0.03729043, "C": 0.03729043, "V": 0.07113515, "T": "2017-11-05T03:58:00", "BV": 0.00265266}, {"O": 0.03729038, "H": 0.03729038, "L": 0.03729038, "C": 0.03729038, "V": 0.05266194, "T": "2017-11-05T04:01:00", "BV": 0.00196378}, {"O": 0.03729039, "H": 0.03738, "L": 0.03729039, "C": 0.03738, "V": 1.91979363, "T": "2017-11-05T04:03:00", "BV": 0.07162993}, {"O": 0.03734293, "H": 0.03734293, "L": 0.03734293, "C": 0.03734293, "V": 0.05339514, "T": "2017-11-05T04:04:00", "BV": 0.00199393}, {"O": 0.03736999, "H": 0.03736999, "L": 0.03736999, "C": 0.03736999, "V": 0.01944899, "T": "2017-11-05T04:09:00", "BV": 0.0007268}, {"O": 0.03712384, "H": 0.03712384, "L": 0.03712345, "C": 0.03712345, "V": 1.37562846, "T": "2017-11-05T04:11:00", "BV": 0.05106859}, {"O": 0.03712345, "H": 0.03712345, "L": 0.03712345, "C": 0.03712345, "V": 0.03103762, "T": "2017-11-05T04:12:00", "BV": 0.00115222}, {"O": 0.03712345, "H": 0.03712345, "L": 0.0371, "C": 0.0371, "V": 0.39998612, "T": "2017-11-05T04:13:00", "BV": 0.01483949}, {"O": 0.0371, "H": 0.0371, "L": 0.03707751, "C": 0.03707751, "V": 0.28675053, "T": "2017-11-05T04:14:00", "BV": 0.01063639}, {"O": 0.03702242, "H": 0.03702242, "L": 0.0370039, "C": 0.0370039, "V": 0.14740727, "T": "2017-11-05T04:15:00", "BV": 0.00545622}, {"O": 0.03700001, "H": 0.03700001, "L": 0.03700001, "C": 0.03700001, "V": 0.17500831, "T": "2017-11-05T04:16:00", "BV": 0.0064753}, {"O": 0.03700003, "H": 0.03700003, "L": 0.03700003, "C": 0.03700003, "V": 0.84352192, "T": "2017-11-05T04:17:00", "BV": 0.03121033}, {"O": 0.03700001, "H": 0.03700001, "L": 0.03700001, "C": 0.03700001, "V": 1.91979363, "T": "2017-11-05T04:18:00", "BV": 0.07103238}, {"O": 0.03700001, "H": 0.03718931, "L": 0.03700001, "C": 0.03718931, "V": 0.21521507, "T": "2017-11-05T04:19:00", "BV": 0.00796666}, {"O": 0.03700001, "H": 0.03700001, "L": 0.03700001, "C": 0.03700001, "V": 0.01779584, "T": "2017-11-05T04:20:00", "BV": 0.00065844}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.01394144, "T": "2017-11-05T04:22:00", "BV": 0.00051743}, {"O": 0.03702227, "H": 0.03702227, "L": 0.03702227, "C": 0.03702227, "V": 0.01425346, "T": "2017-11-05T04:24:00", "BV": 0.00052769}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.11079906, "T": "2017-11-05T04:32:00", "BV": 0.00411229}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.02273045, "T": "2017-11-05T04:33:00", "BV": 0.00084363}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.35252905, "T": "2017-11-05T04:34:00", "BV": 0.0130841}, {"O": 0.03711509, "H": 0.03711509, "L": 0.03711509, "C": 0.03711509, "V": 0.16125517, "T": "2017-11-05T04:38:00", "BV": 0.005985}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.79963353, "T": "2017-11-05T04:39:00", "BV": 0.02967837}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 1.03522164, "T": "2017-11-05T04:41:00", "BV": 0.03842221}, {"O": 0.03711509, "H": 0.03711509, "L": 0.03711509, "C": 0.03711509, "V": 0.02076413, "T": "2017-11-05T04:42:00", "BV": 0.00077065}, {"O": 0.03711509, "H": 0.03711509, "L": 0.03711509, "C": 0.03711509, "V": 0.01804884, "T": "2017-11-05T04:43:00", "BV": 0.00066988}, {"O": 0.03711509, "H": 0.03711509, "L": 0.03711509, "C": 0.03711509, "V": 0.1054023, "T": "2017-11-05T04:44:00", "BV": 0.00391201}, {"O": 0.03711509, "H": 0.03716531, "L": 0.03711505, "C": 0.03711505, "V": 0.22119333, "T": "2017-11-05T04:47:00", "BV": 0.00821424}, {"O": 0.03711503, "H": 0.03711503, "L": 0.03711497, "C": 0.03711497, "V": 1.1499, "T": "2017-11-05T04:49:00", "BV": 0.04267851}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.61925924, "T": "2017-11-05T04:50:00", "BV": 0.02298375}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.49382715, "T": "2017-11-05T04:51:00", "BV": 0.01832835}, {"O": 0.037161, "H": 0.03731, "L": 0.037161, "C": 0.03731, "V": 5.28941383, "T": "2017-11-05T04:52:00", "BV": 0.19681352}, {"O": 0.03711497, "H": 0.03730999, "L": 0.03711497, "C": 0.03730999, "V": 4.87662637, "T": "2017-11-05T04:55:00", "BV": 0.18099871}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 1.2277, "T": "2017-11-05T04:56:00", "BV": 0.04556604}, {"O": 0.03711497, "H": 0.03726999, "L": 0.03711497, "C": 0.03711497, "V": 0.70148379, "T": "2017-11-05T05:00:00", "BV": 0.02603829}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.12326775, "T": "2017-11-05T05:02:00", "BV": 0.00457507}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.01792375, "T": "2017-11-05T05:13:00", "BV": 0.00066523}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.01740905, "T": "2017-11-05T05:14:00", "BV": 0.00064613}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.12619791, "T": "2017-11-05T05:17:00", "BV": 0.00468383}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.02749308, "T": "2017-11-05T05:18:00", "BV": 0.0010204}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.02926462, "T": "2017-11-05T05:19:00", "BV": 0.00108615}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.13835738, "T": "2017-11-05T05:21:00", "BV": 0.00513513}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 3.66538992, "T": "2017-11-05T05:24:00", "BV": 0.13604083}, {"O": 0.03704097, "H": 0.03711497, "L": 0.03704097, "C": 0.03711497, "V": 13.10802015, "T": "2017-11-05T05:25:00", "BV": 0.48587256}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.1060312, "T": "2017-11-05T05:26:00", "BV": 0.00393534}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.13298362, "T": "2017-11-05T05:27:00", "BV": 0.00493568}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.01919963, "T": "2017-11-05T05:28:00", "BV": 0.00071259}, {"O": 0.03705, "H": 0.03711497, "L": 0.03705, "C": 0.03711497, "V": 0.48358265, "T": "2017-11-05T05:29:00", "BV": 0.01794219}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.19919281, "T": "2017-11-05T05:32:00", "BV": 0.00739303}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.07725274, "T": "2017-11-05T05:33:00", "BV": 0.00286722}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03705, "C": 0.03705, "V": 0.0460305, "T": "2017-11-05T05:38:00", "BV": 0.00170727}, {"O": 0.03711497, "H": 0.03724999, "L": 0.03711497, "C": 0.03724999, "V": 2.77971121, "T": "2017-11-05T05:44:00", "BV": 0.10326744}, {"O": 0.03716541, "H": 0.03723971, "L": 0.03716541, "C": 0.03723971, "V": 9.89627005, "T": "2017-11-05T05:47:00", "BV": 0.36850467}, {"O": 0.03705, "H": 0.03723136, "L": 0.03705, "C": 0.03723136, "V": 0.09601456, "T": "2017-11-05T05:49:00", "BV": 0.00356265}, {"O": 0.03719413, "H": 0.03723136, "L": 0.03719413, "C": 0.03723136, "V": 0.07354027, "T": "2017-11-05T05:50:00", "BV": 0.00273669}, {"O": 0.03723136, "H": 0.03723136, "L": 0.03723136, "C": 0.03723136, "V": 0.00235591, "T": "2017-11-05T05:52:00", "BV": 8.771e-05}, {"O": 0.03705, "H": 0.03705, "L": 0.03687851, "C": 0.03687851, "V": 4.13938831, "T": "2017-11-05T05:54:00", "BV": 0.15305416}, {"O": 0.03687852, "H": 0.03687852, "L": 0.03687852, "C": 0.03687852, "V": 0.40994024, "T": "2017-11-05T05:58:00", "BV": 0.01511798}, {"O": 0.0369, "H": 0.0369, "L": 0.0369, "C": 0.0369, "V": 0.03595812, "T": "2017-11-05T05:59:00", "BV": 0.00132685}, {"O": 0.03687851, "H": 0.03687851, "L": 0.03687851, "C": 0.03687851, "V": 2.60599938, "T": "2017-11-05T06:02:00", "BV": 0.09610535}, {"O": 0.03687851, "H": 0.03687851, "L": 0.03687851, "C": 0.03687851, "V": 0.84850462, "T": "2017-11-05T06:03:00", "BV": 0.03129158}, {"O": 0.0369, "H": 0.0369, "L": 0.0369, "C": 0.0369, "V": 0.03213997, "T": "2017-11-05T06:14:00", "BV": 0.00118595}, {"O": 0.0369, "H": 0.0369, "L": 0.0369, "C": 0.0369, "V": 0.09144667, "T": "2017-11-05T06:17:00", "BV": 0.00337438}, {"O": 0.0369, "H": 0.0369, "L": 0.0369, "C": 0.0369, "V": 1.36015991, "T": "2017-11-05T06:19:00", "BV": 0.0501899}, {"O": 0.0369, "H": 0.03698514, "L": 0.0369, "C": 0.03698514, "V": 0.79516488, "T": "2017-11-05T06:22:00", "BV": 0.02936417}, {"O": 0.03698513, "H": 0.0370249, "L": 0.03687846, "C": 0.0370249, "V": 1.47719023, "T": "2017-11-05T06:27:00", "BV": 0.05449953}, {"O": 0.03687846, "H": 0.03687846, "L": 0.03687846, "C": 0.03687846, "V": 0.56959328, "T": "2017-11-05T06:28:00", "BV": 0.02100572}, {"O": 0.0370249, "H": 0.037025, "L": 0.0370249, "C": 0.037025, "V": 0.14246225, "T": "2017-11-05T06:30:00", "BV": 0.00527466}, {"O": 0.03687846, "H": 0.03687846, "L": 0.03687846, "C": 0.03687846, "V": 0.06098901, "T": "2017-11-05T06:31:00", "BV": 0.00224917}, {"O": 0.037025, "H": 0.037025, "L": 0.037025, "C": 0.037025, "V": 0.01434228, "T": "2017-11-05T06:33:00", "BV": 0.00053102}, {"O": 0.037025, "H": 0.037025, "L": 0.037025, "C": 0.037025, "V": 0.03101262, "T": "2017-11-05T06:34:00", "BV": 0.00114824}, {"O": 0.03702499, "H": 0.03702499, "L": 0.03702499, "C": 0.03702499, "V": 0.03637959, "T": "2017-11-05T06:36:00", "BV": 0.00134695}, {"O": 0.03687846, "H": 0.03687846, "L": 0.03687846, "C": 0.03687846, "V": 0.02718406, "T": "2017-11-05T06:38:00", "BV": 0.0010025}, {"O": 0.03687846, "H": 0.03687846, "L": 0.03687846, "C": 0.03687846, "V": 1.00003043, "T": "2017-11-05T06:39:00", "BV": 0.03687958}, {"O": 0.03702499, "H": 0.037025, "L": 0.03702499, "C": 0.037025, "V": 0.04891777, "T": "2017-11-05T06:41:00", "BV": 0.00181117}, {"O": 0.03687846, "H": 0.03687846, "L": 0.03687846, "C": 0.03687846, "V": 0.03138752, "T": "2017-11-05T06:42:00", "BV": 0.00115752}, {"O": 0.03687845, "H": 0.03687845, "L": 0.03687845, "C": 0.03687845, "V": 0.02718406, "T": "2017-11-05T06:45:00", "BV": 0.0010025}, {"O": 0.03687846, "H": 0.037025, "L": 0.03687846, "C": 0.037025, "V": 0.10189481, "T": "2017-11-05T06:47:00", "BV": 0.00375772}, {"O": 0.037025, "H": 0.03719999, "L": 0.037025, "C": 0.03719999, "V": 13.05450428, "T": "2017-11-05T06:48:00", "BV": 0.48484617}, {"O": 0.03687845, "H": 0.03687845, "L": 0.03687845, "C": 0.03687845, "V": 2.38519379, "T": "2017-11-05T06:49:00", "BV": 0.08796224}, {"O": 0.03719998, "H": 0.03719998, "L": 0.03719998, "C": 0.03719998, "V": 0.08135556, "T": "2017-11-05T06:50:00", "BV": 0.00302642}, {"O": 0.03719998, "H": 0.03719998, "L": 0.03719998, "C": 0.03719998, "V": 0.01471777, "T": "2017-11-05T06:51:00", "BV": 0.0005475}, {"O": 0.03719998, "H": 0.03719998, "L": 0.03719998, "C": 0.03719998, "V": 0.01417536, "T": "2017-11-05T06:52:00", "BV": 0.00052732}, {"O": 0.03719998, "H": 0.03723091, "L": 0.03719998, "C": 0.03723091, "V": 21.29886281, "T": "2017-11-05T06:54:00", "BV": 0.79296487}, {"O": 0.03723016, "H": 0.03723016, "L": 0.03723016, "C": 0.03723016, "V": 0.01577767, "T": "2017-11-05T06:56:00", "BV": 0.0005874}, {"O": 0.03687845, "H": 0.03687845, "L": 0.03687845, "C": 0.03687845, "V": 0.01937387, "T": "2017-11-05T06:58:00", "BV": 0.00071447}, {"O": 0.03687845, "H": 0.03687845, "L": 0.03687845, "C": 0.03687845, "V": 0.2596233, "T": "2017-11-05T07:00:00", "BV": 0.0095745}, {"O": 0.03687808, "H": 0.03687845, "L": 0.03687808, "C": 0.03687845, "V": 1.06306329, "T": "2017-11-05T07:01:00", "BV": 0.03920408}, {"O": 0.0371, "H": 0.0371, "L": 0.0371, "C": 0.0371, "V": 0.05605179, "T": "2017-11-05T07:03:00", "BV": 0.00207952}, {"O": 0.03681907, "H": 0.0371, "L": 0.03681907, "C": 0.0371, "V": 18.68473802, "T": "2017-11-05T07:04:00", "BV": 0.68797017}, {"O": 0.0371, "H": 0.0371, "L": 0.0371, "C": 0.0371, "V": 4.9403, "T": "2017-11-05T07:05:00", "BV": 0.18328513}, {"O": 0.0371, "H": 0.0371, "L": 0.0371, "C": 0.0371, "V": 5.0, "T": "2017-11-05T07:13:00", "BV": 0.18549999}, {"O": 0.0370302, "H": 0.0370302, "L": 0.0369191, "C": 0.0369191, "V": 5.83, "T": "2017-11-05T07:14:00", "BV": 0.2152839}, {"O": 0.0370302, "H": 0.0370302, "L": 0.0369191, "C": 0.0369191, "V": 5.43897322, "T": "2017-11-05T07:15:00", "BV": 0.20080409}, {"O": 0.03714163, "H": 0.03714163, "L": 0.03714163, "C": 0.03714163, "V": 0.08450557, "T": "2017-11-05T07:17:00", "BV": 0.00313866}, {"O": 0.03714163, "H": 0.03714163, "L": 0.03691048, "C": 0.03691048, "V": 4.22331558, "T": "2017-11-05T07:19:00", "BV": 0.15588976}, {"O": 0.03714163, "H": 0.03747998, "L": 0.03691181, "C": 0.03691181, "V": 4.70603835, "T": "2017-11-05T07:23:00", "BV": 0.17544162}, {"O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0177, "T": "2017-11-05T07:28:00", "BV": 0.0006549}, {"O": 0.03691023, "H": 0.03691023, "L": 0.03691022, "C": 0.03691022, "V": 7.0479, "T": "2017-11-05T07:30:00", "BV": 0.26013953}, {"O": 0.037, "H": 0.03705839, "L": 0.037, "C": 0.03705839, "V": 0.08750991, "T": "2017-11-05T07:32:00", "BV": 0.00324296}, {"O": 0.03705839, "H": 0.03720944, "L": 0.03705839, "C": 0.03720944, "V": 0.01407856, "T": "2017-11-05T07:37:00", "BV": 0.00052384}, {"O": 0.03718993, "H": 0.03718993, "L": 0.03718993, "C": 0.03718993, "V": 2.2, "T": "2017-11-05T07:41:00", "BV": 0.08181784}, {"O": 0.03691, "H": 0.03691, "L": 0.03691, "C": 0.03691, "V": 0.085, "T": "2017-11-05T07:42:00", "BV": 0.00313735}, {"O": 0.03691, "H": 0.03691, "L": 0.03691, "C": 0.03691, "V": 5.57012978, "T": "2017-11-05T07:43:00", "BV": 0.20559349}, {"O": 0.03691, "H": 0.03691, "L": 0.03691, "C": 0.03691, "V": 2.47158499, "T": "2017-11-05T07:44:00", "BV": 0.09122619}, {"O": 0.03713389, "H": 0.03713389, "L": 0.03713389, "C": 0.03713389, "V": 15.20432106, "T": "2017-11-05T07:45:00", "BV": 0.56459558}, {"O": 0.03713389, "H": 0.03713389, "L": 0.03713389, "C": 0.03713389, "V": 23.65553439, "T": "2017-11-05T07:46:00", "BV": 0.87842199}, {"O": 0.03713389, "H": 0.03713389, "L": 0.03713389, "C": 0.03713389, "V": 0.17262499, "T": "2017-11-05T07:47:00", "BV": 0.00641023}, {"O": 0.03713389, "H": 0.03713389, "L": 0.03713389, "C": 0.03713389, "V": 0.05395, "T": "2017-11-05T07:48:00", "BV": 0.00200337}, {"O": 0.03713389, "H": 0.03717793, "L": 0.03713389, "C": 0.03713389, "V": 14.33405707, "T": "2017-11-05T07:49:00", "BV": 0.53230596}, {"O": 0.03717778, "H": 0.03717778, "L": 0.03713389, "C": 0.03713389, "V": 7.07564727, "T": "2017-11-05T07:50:00", "BV": 0.26275328}, {"O": 0.03713389, "H": 0.03717742, "L": 0.03713389, "C": 0.03713389, "V": 0.206426, "T": "2017-11-05T07:51:00", "BV": 0.0076671}, {"O": 0.03713389, "H": 0.03713389, "L": 0.03713389, "C": 0.03713389, "V": 0.17292774, "T": "2017-11-05T07:52:00", "BV": 0.00642147}, {"O": 0.03713389, "H": 0.03713389, "L": 0.03713389, "C": 0.03713389, "V": 1e-08, "T": "2017-11-05T07:54:00", "BV": 0.0}, {"O": 0.03691, "H": 0.03691, "L": 0.03691, "C": 0.03691, "V": 0.1591073, "T": "2017-11-05T07:56:00", "BV": 0.00587265}, {"O": 0.03691, "H": 0.03691, "L": 0.03687232, "C": 0.03687232, "V": 2.77039702, "T": "2017-11-05T07:57:00", "BV": 0.10223433}, {"O": 0.03713386, "H": 0.03713386, "L": 0.03713386, "C": 0.03713386, "V": 0.09134472, "T": "2017-11-05T07:59:00", "BV": 0.00339198}, {"O": 0.03711997, "H": 0.03711997, "L": 0.03711997, "C": 0.03711997, "V": 0.03481602, "T": "2017-11-05T08:00:00", "BV": 0.00129236}, {"O": 0.03709967, "H": 0.03709967, "L": 0.03709967, "C": 0.03709967, "V": 0.02496402, "T": "2017-11-05T08:01:00", "BV": 0.00092615}, {"O": 0.03709959, "H": 0.03709959, "L": 0.03687232, "C": 0.03687232, "V": 1.24329986, "T": "2017-11-05T08:02:00", "BV": 0.04589881}, {"O": 0.03706872, "H": 0.03706872, "L": 0.03706852, "C": 0.03706852, "V": 0.8, "T": "2017-11-05T08:04:00", "BV": 0.02965491}, {"O": 0.03706775, "H": 0.03706775, "L": 0.03706775, "C": 0.03706775, "V": 0.01374762, "T": "2017-11-05T08:06:00", "BV": 0.00050959}, {"O": 0.03704826, "H": 0.03704826, "L": 0.03704826, "C": 0.03704826, "V": 0.2, "T": "2017-11-05T08:07:00", "BV": 0.00740965}, {"O": 0.03687232, "H": 0.03687232, "L": 0.03687232, "C": 0.03687232, "V": 0.63048056, "T": "2017-11-05T08:08:00", "BV": 0.02324728}, {"O": 0.03687232, "H": 0.03687232, "L": 0.03678843, "C": 0.03678843, "V": 2.0, "T": "2017-11-05T08:09:00", "BV": 0.07363181}, {"O": 0.03678843, "H": 0.0370382, "L": 0.03678843, "C": 0.03678843, "V": 15.17245484, "T": "2017-11-05T08:10:00", "BV": 0.55817414}, {"O": 0.03702801, "H": 0.03702801, "L": 0.03678323, "C": 0.03678323, "V": 1.05131246, "T": "2017-11-05T08:11:00", "BV": 0.03868569}, {"O": 0.03698753, "H": 0.03698753, "L": 0.03698753, "C": 0.03698753, "V": 0.26707191, "T": "2017-11-05T08:13:00", "BV": 0.00987833}, {"O": 0.03697765, "H": 0.03697765, "L": 0.03678323, "C": 0.03678323, "V": 0.69162826, "T": "2017-11-05T08:19:00", "BV": 0.02545561}, {"O": 0.03697729, "H": 0.03697729, "L": 0.03697729, "C": 0.03697729, "V": 1.196637, "T": "2017-11-05T08:20:00", "BV": 0.04424839}, {"O": 0.03697731, "H": 0.03697731, "L": 0.03697729, "C": 0.03697729, "V": 0.36312345, "T": "2017-11-05T08:21:00", "BV": 0.0134273}, {"O": 0.03697729, "H": 0.03697729, "L": 0.03697729, "C": 0.03697729, "V": 0.02807194, "T": "2017-11-05T08:25:00", "BV": 0.00103802}, {"O": 0.03678753, "H": 0.03697729, "L": 0.03678753, "C": 0.03697729, "V": 5.7286937, "T": "2017-11-05T08:26:00", "BV": 0.21176827}, {"O": 0.03678753, "H": 0.03678753, "L": 0.03678753, "C": 0.03678753, "V": 0.19347841, "T": "2017-11-05T08:31:00", "BV": 0.00711758}, {"O": 0.03697729, "H": 0.03697729, "L": 0.03697729, "C": 0.03697729, "V": 0.18134354, "T": "2017-11-05T08:34:00", "BV": 0.00670559}, {"O": 0.03697729, "H": 0.03697729, "L": 0.03697729, "C": 0.03697729, "V": 0.01536682, "T": "2017-11-05T08:42:00", "BV": 0.00056822}, {"O": 0.03678323, "H": 0.03678323, "L": 0.03678323, "C": 0.03678323, "V": 1.31008511, "T": "2017-11-05T08:43:00", "BV": 0.04818913}, {"O": 0.03678323, "H": 0.03678323, "L": 0.03678323, "C": 0.03678323, "V": 31.45946664, "T": "2017-11-05T08:45:00", "BV": 1.15718077}, {"O": 0.03678323, "H": 0.03678323, "L": 0.03678323, "C": 0.03678323, "V": 0.09690127, "T": "2017-11-05T08:46:00", "BV": 0.00356433}, {"O": 0.03678323, "H": 0.03678323, "L": 0.03678323, "C": 0.03678323, "V": 0.1259832, "T": "2017-11-05T08:47:00", "BV": 0.00463406}, {"O": 0.03677546, "H": 0.03697728, "L": 0.03677546, "C": 0.03697728, "V": 1.02204582, "T": "2017-11-05T08:48:00", "BV": 0.03759986}, {"O": 0.03697729, "H": 0.03697729, "L": 0.03677546, "C": 0.03677546, "V": 0.07624082, "T": "2017-11-05T08:49:00", "BV": 0.00281251}, {"O": 0.0367715, "H": 0.0367715, "L": 0.0367715, "C": 0.0367715, "V": 0.01425508, "T": "2017-11-05T08:50:00", "BV": 0.00052418}, {"O": 0.03697729, "H": 0.03697729, "L": 0.03697729, "C": 0.03697729, "V": 0.90466905, "T": "2017-11-05T08:52:00", "BV": 0.0334522}, {"O": 0.03697728, "H": 0.03697728, "L": 0.03697728, "C": 0.03697728, "V": 0.1, "T": "2017-11-05T08:54:00", "BV": 0.00369772}, {"O": 0.0367715, "H": 0.0367715, "L": 0.0367715, "C": 0.0367715, "V": 0.16316984, "T": "2017-11-05T08:55:00", "BV": 0.00599998}, {"O": 0.0367715, "H": 0.0367715, "L": 0.03675237, "C": 0.03675237, "V": 1.42969293, "T": "2017-11-05T08:56:00", "BV": 0.05257003}, {"O": 0.03675237, "H": 0.03675237, "L": 0.03675, "C": 0.03675, "V": 0.16763077, "T": "2017-11-05T08:57:00", "BV": 0.00616062}, {"O": 0.03675237, "H": 0.0367715, "L": 0.03675237, "C": 0.0367715, "V": 0.4606618, "T": "2017-11-05T08:59:00", "BV": 0.01693378}, {"O": 0.0367715, "H": 0.0367715, "L": 0.0367715, "C": 0.0367715, "V": 0.03489163, "T": "2017-11-05T09:01:00", "BV": 0.00128301}, {"O": 0.03675005, "H": 0.03675005, "L": 0.03675005, "C": 0.03675005, "V": 0.04746004, "T": "2017-11-05T09:02:00", "BV": 0.00174415}, {"O": 0.03675, "H": 0.03675, "L": 0.03675, "C": 0.03675, "V": 0.156, "T": "2017-11-05T09:04:00", "BV": 0.005733}, {"O": 0.03675, "H": 0.03675005, "L": 0.03675, "C": 0.03675005, "V": 0.71330578, "T": "2017-11-05T09:05:00", "BV": 0.026214}, {"O": 0.03675, "H": 0.03675, "L": 0.03675, "C": 0.03675, "V": 1.24817936, "T": "2017-11-05T09:06:00", "BV": 0.04587059}, {"O": 0.03675002, "H": 0.03675005, "L": 0.03675002, "C": 0.03675002, "V": 0.81867598, "T": "2017-11-05T09:07:00", "BV": 0.03008635}, {"O": 0.03675002, "H": 0.03675002, "L": 0.03675, "C": 0.03675, "V": 2.1162517, "T": "2017-11-05T09:08:00", "BV": 0.07777223}, {"O": 0.03675005, "H": 0.03675005, "L": 0.03675005, "C": 0.03675005, "V": 0.0163265, "T": "2017-11-05T09:09:00", "BV": 0.00059999}, {"O": 0.03675, "H": 0.03675005, "L": 0.03675, "C": 0.03675005, "V": 0.46752566, "T": "2017-11-05T09:10:00", "BV": 0.01718156}, {"O": 0.03675005, "H": 0.03675005, "L": 0.03675005, "C": 0.03675005, "V": 0.10838556, "T": "2017-11-05T09:13:00", "BV": 0.00398317}, {"O": 0.03675005, "H": 0.03675005, "L": 0.03675005, "C": 0.03675005, "V": 0.10961697, "T": "2017-11-05T09:17:00", "BV": 0.00402842}, {"O": 0.03675005, "H": 0.03675005, "L": 0.03675005, "C": 0.03675005, "V": 0.03747222, "T": "2017-11-05T09:20:00", "BV": 0.0013771}, {"O": 0.03675005, "H": 0.03675005, "L": 0.03675005, "C": 0.03675005, "V": 0.01562004, "T": "2017-11-05T09:24:00", "BV": 0.00057403}, {"O": 0.03675, "H": 0.03675, "L": 0.03675, "C": 0.03675, "V": 3.0, "T": "2017-11-05T09:26:00", "BV": 0.11025}, {"O": 0.03675005, "H": 0.03675005, "L": 0.03675, "C": 0.03675, "V": 0.13643594, "T": "2017-11-05T09:28:00", "BV": 0.00501402}, {"O": 0.03675005, "H": 0.03675005, "L": 0.03675005, "C": 0.03675005, "V": 0.01480957, "T": "2017-11-05T09:29:00", "BV": 0.00054425}, {"O": 0.03675005, "H": 0.03675005, "L": 0.03675005, "C": 0.03675005, "V": 0.58689667, "T": "2017-11-05T09:32:00", "BV": 0.02156847}, {"O": 0.03675005, "H": 0.03675005, "L": 0.03675005, "C": 0.03675005, "V": 0.23294375, "T": "2017-11-05T09:33:00", "BV": 0.00856069}, {"O": 0.03675, "H": 0.03675005, "L": 0.03675, "C": 0.03675005, "V": 1.05922032, "T": "2017-11-05T09:34:00", "BV": 0.03892634}, {"O": 0.03675005, "H": 0.03675005, "L": 0.03675005, "C": 0.03675005, "V": 2.11691048, "T": "2017-11-05T09:35:00", "BV": 0.07779655}, {"O": 0.03675005, "H": 0.03675005, "L": 0.03675, "C": 0.03675, "V": 10.2, "T": "2017-11-05T09:36:00", "BV": 0.37485005}, {"O": 0.0367715, "H": 0.0368, "L": 0.0367715, "C": 0.0368, "V": 0.45283358, "T": "2017-11-05T09:37:00", "BV": 0.01665918}, {"O": 0.0368, "H": 0.0368, "L": 0.0368, "C": 0.0368, "V": 0.02724201, "T": "2017-11-05T09:43:00", "BV": 0.0010025}, {"O": 0.03689133, "H": 0.03689133, "L": 0.03689133, "C": 0.03689133, "V": 0.0135126, "T": "2017-11-05T09:44:00", "BV": 0.00049849}, {"O": 0.036891, "H": 0.036891, "L": 0.036891, "C": 0.036891, "V": 0.0135126, "T": "2017-11-05T09:45:00", "BV": 0.00049849}, {"O": 0.036891, "H": 0.036891, "L": 0.036891, "C": 0.036891, "V": 0.03943045, "T": "2017-11-05T09:47:00", "BV": 0.00145462}, {"O": 0.0368, "H": 0.0368, "L": 0.0368, "C": 0.0368, "V": 0.23624434, "T": "2017-11-05T09:49:00", "BV": 0.00869379}, {"O": 0.03675, "H": 0.03675, "L": 0.03662992, "C": 0.03662992, "V": 4.37473586, "T": "2017-11-05T09:50:00", "BV": 0.16048635}, {"O": 0.03662993, "H": 0.03662993, "L": 0.03662993, "C": 0.03662993, "V": 0.10549889, "T": "2017-11-05T09:52:00", "BV": 0.00386441}, {"O": 0.03662993, "H": 0.03662993, "L": 0.03662993, "C": 0.03662993, "V": 0.8945, "T": "2017-11-05T09:53:00", "BV": 0.03276547}, {"O": 0.03662992, "H": 0.03662992, "L": 0.03662992, "C": 0.03662992, "V": 0.75761566, "T": "2017-11-05T09:54:00", "BV": 0.0277514}, {"O": 0.03662993, "H": 0.03662993, "L": 0.03662993, "C": 0.03662993, "V": 1.11e-06, "T": "2017-11-05T09:55:00", "BV": 4e-08}, {"O": 0.03670319, "H": 0.03675619, "L": 0.03662992, "C": 0.03662992, "V": 0.12223053, "T": "2017-11-05T09:56:00", "BV": 0.00447879}, {"O": 0.03662992, "H": 0.03662992, "L": 0.03662992, "C": 0.03662992, "V": 0.26959328, "T": "2017-11-05T09:58:00", "BV": 0.00987518}, {"O": 0.03662992, "H": 0.03662992, "L": 0.03662992, "C": 0.03662992, "V": 0.3, "T": "2017-11-05T09:59:00", "BV": 0.01098897}, {"O": 0.03675619, "H": 0.03675619, "L": 0.03675619, "C": 0.03675619, "V": 0.05169197, "T": "2017-11-05T10:00:00", "BV": 0.00189999}, {"O": 0.03675619, "H": 0.03675619, "L": 0.03675619, "C": 0.03675619, "V": 0.13569677, "T": "2017-11-05T10:02:00", "BV": 0.00498768}, {"O": 0.03675619, "H": 0.03675619, "L": 0.03675619, "C": 0.03675619, "V": 0.81414858, "T": "2017-11-05T10:04:00", "BV": 0.02992499}, {"O": 0.03662999, "H": 0.03675619, "L": 0.03662992, "C": 0.03675619, "V": 5.43320338, "T": "2017-11-05T10:05:00", "BV": 0.1990241}, {"O": 0.03665554, "H": 0.03665554, "L": 0.03665554, "C": 0.03665554, "V": 0.14213542, "T": "2017-11-05T10:06:00", "BV": 0.00521005}, {"O": 0.03665554, "H": 0.03665554, "L": 0.03662992, "C": 0.03662992, "V": 7.37646274, "T": "2017-11-05T10:08:00", "BV": 0.27020504}, {"O": 0.03675619, "H": 0.03713388, "L": 0.03675619, "C": 0.03713388, "V": 76.18610962, "T": "2017-11-05T10:09:00", "BV": 2.81976884}, {"O": 0.03703, "H": 0.03703, "L": 0.03703, "C": 0.03703, "V": 0.02040051, "T": "2017-11-05T10:10:00", "BV": 0.00075543}, {"O": 0.03697133, "H": 0.03697133, "L": 0.03697133, "C": 0.03697133, "V": 0.09861957, "T": "2017-11-05T10:11:00", "BV": 0.00364609}, {"O": 0.03697414, "H": 0.03702936, "L": 0.03697414, "C": 0.03702936, "V": 0.75, "T": "2017-11-05T10:13:00", "BV": 0.0277619}, {"O": 0.03663359, "H": 0.0369, "L": 0.03662993, "C": 0.0369, "V": 1.42062384, "T": "2017-11-05T10:17:00", "BV": 0.05232969}, {"O": 0.03663732, "H": 0.0369, "L": 0.03663732, "C": 0.0369, "V": 0.04552331, "T": "2017-11-05T10:19:00", "BV": 0.00167607}, {"O": 0.03688155, "H": 0.03688155, "L": 0.03688155, "C": 0.03688155, "V": 0.01765384, "T": "2017-11-05T10:20:00", "BV": 0.0006511}, {"O": 0.03665195, "H": 0.03665195, "L": 0.03662992, "C": 0.03662992, "V": 0.13183692, "T": "2017-11-05T10:22:00", "BV": 0.00483095}, {"O": 0.03664829, "H": 0.03664829, "L": 0.03664829, "C": 0.03664829, "V": 1.44057106, "T": "2017-11-05T10:26:00", "BV": 0.05279445}, {"O": 0.03662996, "H": 0.03662996, "L": 0.03662996, "C": 0.03662996, "V": 0.06194636, "T": "2017-11-05T10:27:00", "BV": 0.00226908}, {"O": 0.03662996, "H": 0.03664836, "L": 0.03662996, "C": 0.03664836, "V": 4.45724537, "T": "2017-11-05T10:29:00", "BV": 0.16333379}, {"O": 0.03687272, "H": 0.03700998, "L": 0.03687272, "C": 0.03700998, "V": 9.94823721, "T": "2017-11-05T10:32:00", "BV": 0.36763667}, {"O": 0.03664091, "H": 0.03664091, "L": 0.03664091, "C": 0.03664091, "V": 0.03299777, "T": "2017-11-05T10:33:00", "BV": 0.00120906}, {"O": 0.03663725, "H": 0.03663725, "L": 0.03663725, "C": 0.03663725, "V": 0.02112302, "T": "2017-11-05T10:34:00", "BV": 0.00077388}, {"O": 0.03663, "H": 0.03663, "L": 0.03663, "C": 0.03663, "V": 5.24674, "T": "2017-11-05T10:35:00", "BV": 0.19218808}, {"O": 0.03663, "H": 0.03663, "L": 0.03663, "C": 0.03663, "V": 3.83499288, "T": "2017-11-05T10:36:00", "BV": 0.14047578}, {"O": 0.03662992, "H": 0.03663725, "L": 0.03662992, "C": 0.03662992, "V": 3.74484422, "T": "2017-11-05T10:37:00", "BV": 0.1371877}, {"O": 0.03663725, "H": 0.03663725, "L": 0.03663725, "C": 0.03663725, "V": 5.71275967, "T": "2017-11-05T10:38:00", "BV": 0.2092998}, {"O": 0.03662993, "H": 0.03662993, "L": 0.03662992, "C": 0.03662992, "V": 6.51126982, "T": "2017-11-05T10:44:00", "BV": 0.23850729}, {"O": 0.03662993, "H": 0.03662993, "L": 0.03662993, "C": 0.03662993, "V": 0.0146848, "T": "2017-11-05T10:46:00", "BV": 0.0005379}, {"O": 0.03662993, "H": 0.03663725, "L": 0.03662992, "C": 0.03662992, "V": 0.2362091, "T": "2017-11-05T10:47:00", "BV": 0.00865315}, {"O": 0.0366372, "H": 0.0366372, "L": 0.0366372, "C": 0.0366372, "V": 0.2, "T": "2017-11-05T10:50:00", "BV": 0.00732744}, {"O": 0.03663725, "H": 0.03663725, "L": 0.03663725, "C": 0.03663725, "V": 1.022447, "T": "2017-11-05T10:51:00", "BV": 0.03745964}, {"O": 0.03663724, "H": 0.03663724, "L": 0.03663724, "C": 0.03663724, "V": 0.01398594, "T": "2017-11-05T10:52:00", "BV": 0.0005124}, {"O": 0.0366372, "H": 0.0366372, "L": 0.03662992, "C": 0.03662992, "V": 1.83815055, "T": "2017-11-05T10:53:00", "BV": 0.06733349}, {"O": 0.03662992, "H": 0.03662992, "L": 0.03662992, "C": 0.03662992, "V": 0.0175946, "T": "2017-11-05T10:54:00", "BV": 0.00064448}, {"O": 0.03663724, "H": 0.03663724, "L": 0.03663724, "C": 0.03663724, "V": 0.3972215, "T": "2017-11-05T10:56:00", "BV": 0.01455309}, {"O": 0.03663724, "H": 0.03663724, "L": 0.03663724, "C": 0.03663724, "V": 0.24588, "T": "2017-11-05T10:58:00", "BV": 0.00900836}, {"O": 0.03663724, "H": 0.03663724, "L": 0.03663724, "C": 0.03663724, "V": 0.04793087, "T": "2017-11-05T11:01:00", "BV": 0.00175605}, {"O": 0.03662992, "H": 0.03662992, "L": 0.03662992, "C": 0.03662992, "V": 0.01439799, "T": "2017-11-05T11:02:00", "BV": 0.00052739}, {"O": 0.03663724, "H": 0.03663724, "L": 0.03663724, "C": 0.03663724, "V": 0.10699122, "T": "2017-11-05T11:04:00", "BV": 0.00391986}, {"O": 0.03663724, "H": 0.03663724, "L": 0.03663724, "C": 0.03663724, "V": 8.16804809, "T": "2017-11-05T11:05:00", "BV": 0.29925473}, {"O": 0.03662992, "H": 0.03662992, "L": 0.03662992, "C": 0.03662992, "V": 2.071, "T": "2017-11-05T11:06:00", "BV": 0.07586055}, {"O": 0.03663724, "H": 0.03663724, "L": 0.03663724, "C": 0.03663724, "V": 0.30397887, "T": "2017-11-05T11:11:00", "BV": 0.01113694}, {"O": 0.03663725, "H": 0.03663725, "L": 0.03663725, "C": 0.03663725, "V": 0.114, "T": "2017-11-05T11:12:00", "BV": 0.00417664}, {"O": 0.03663724, "H": 0.03663725, "L": 0.03663724, "C": 0.03663725, "V": 2.03735647, "T": "2017-11-05T11:13:00", "BV": 0.07464311}, {"O": 0.0366615, "H": 0.0366615, "L": 0.0366615, "C": 0.0366615, "V": 0.05832254, "T": "2017-11-05T11:14:00", "BV": 0.00213819}, {"O": 0.03663725, "H": 0.0366615, "L": 0.03663725, "C": 0.0366615, "V": 2.08984339, "T": "2017-11-05T11:15:00", "BV": 0.07656657}, {"O": 0.03663725, "H": 0.03663725, "L": 0.03663725, "C": 0.03663725, "V": 4.0554057, "T": "2017-11-05T11:17:00", "BV": 0.1485789}, {"O": 0.03663725, "H": 0.03663725, "L": 0.036637, "C": 0.036637, "V": 23.74034413, "T": "2017-11-05T11:18:00", "BV": 0.86977893}, {"O": 0.036637, "H": 0.036637, "L": 0.036637, "C": 0.036637, "V": 5.159, "T": "2017-11-05T11:19:00", "BV": 0.18901028}, {"O": 0.036637, "H": 0.036637, "L": 0.036637, "C": 0.036637, "V": 15.09199394, "T": "2017-11-05T11:20:00", "BV": 0.55292538}, {"O": 0.03662992, "H": 0.03662992, "L": 0.03662991, "C": 0.03662991, "V": 0.50638528, "T": "2017-11-05T11:22:00", "BV": 0.01854884}, {"O": 0.03662032, "H": 0.03662032, "L": 0.03641, "C": 0.03641, "V": 14.19089061, "T": "2017-11-05T11:23:00", "BV": 0.51773996}, {"O": 0.03661, "H": 0.03661, "L": 0.03661, "C": 0.03661, "V": 5.10120655, "T": "2017-11-05T11:24:00", "BV": 0.18675516}, {"O": 0.03663725, "H": 0.03663725, "L": 0.03663725, "C": 0.03663725, "V": 0.02657799, "T": "2017-11-05T11:27:00", "BV": 0.00097374}, {"O": 0.03663725, "H": 0.03663725, "L": 0.03661, "C": 0.03661, "V": 0.40849723, "T": "2017-11-05T11:28:00", "BV": 0.0149625}, {"O": 0.03661, "H": 0.03661, "L": 0.03661, "C": 0.03661, "V": 0.01567631, "T": "2017-11-05T11:30:00", "BV": 0.0005739}, {"O": 0.03641, "H": 0.03641, "L": 0.03641, "C": 0.03641, "V": 0.05834816, "T": "2017-11-05T11:31:00", "BV": 0.00212445}, {"O": 0.03641, "H": 0.03641, "L": 0.03641, "C": 0.03641, "V": 0.13622497, "T": "2017-11-05T11:32:00", "BV": 0.00495995}, {"O": 0.03648282, "H": 0.03648282, "L": 0.03648282, "C": 0.03648282, "V": 0.01585814, "T": "2017-11-05T11:33:00", "BV": 0.00057854}, {"O": 0.03648282, "H": 0.03659205, "L": 0.03648282, "C": 0.03659205, "V": 0.02754352, "T": "2017-11-05T11:34:00", "BV": 0.00100786}, {"O": 0.03659205, "H": 0.03659205, "L": 0.03641001, "C": 0.03641001, "V": 0.10900623, "T": "2017-11-05T11:35:00", "BV": 0.0039821}, {"O": 0.0364827, "H": 0.0364827, "L": 0.0364827, "C": 0.0364827, "V": 2.15324011, "T": "2017-11-05T11:36:00", "BV": 0.07855601}, {"O": 0.03641001, "H": 0.03641001, "L": 0.03641, "C": 0.03641, "V": 0.037962, "T": "2017-11-05T11:37:00", "BV": 0.00138218}, {"O": 0.03641001, "H": 0.0365654, "L": 0.03641, "C": 0.03641, "V": 3.09096598, "T": "2017-11-05T11:39:00", "BV": 0.1125479}, {"O": 0.03641, "H": 0.03641, "L": 0.03641, "C": 0.03641, "V": 0.081846, "T": "2017-11-05T11:40:00", "BV": 0.00298001}, {"O": 0.03641, "H": 0.03641, "L": 0.03641, "C": 0.03641, "V": 0.63400001, "T": "2017-11-05T11:41:00", "BV": 0.02308394}, {"O": 0.03641, "H": 0.03641, "L": 0.03640302, "C": 0.03640302, "V": 0.11132804, "T": "2017-11-05T11:42:00", "BV": 0.00405268}, {"O": 0.03639153, "H": 0.03639153, "L": 0.03635001, "C": 0.03635001, "V": 1.0389371, "T": "2017-11-05T11:43:00", "BV": 0.03777306}, {"O": 0.0365654, "H": 0.0365654, "L": 0.03635031, "C": 0.03635031, "V": 16.44357108, "T": "2017-11-05T11:45:00", "BV": 0.59774275}, {"O": 0.0365654, "H": 0.0365654, "L": 0.0365654, "C": 0.0365654, "V": 0.02156279, "T": "2017-11-05T11:47:00", "BV": 0.00078845}, {"O": 0.0365654, "H": 0.03659205, "L": 0.03635005, "C": 0.03635005, "V": 6.90149766, "T": "2017-11-05T11:49:00", "BV": 0.25088851}, {"O": 0.03657969, "H": 0.03657969, "L": 0.03657969, "C": 0.03657969, "V": 0.29743265, "T": "2017-11-05T11:54:00", "BV": 0.01087999}, {"O": 0.03635, "H": 0.03635, "L": 0.03635, "C": 0.03635, "V": 1.04919521, "T": "2017-11-05T11:55:00", "BV": 0.03813823}, {"O": 0.03657999, "H": 0.03657999, "L": 0.03623571, "C": 0.03623571, "V": 2.66509959, "T": "2017-11-05T11:56:00", "BV": 0.09667762}, {"O": 0.03623226, "H": 0.03647035, "L": 0.03623226, "C": 0.03647035, "V": 9.95157533, "T": "2017-11-05T12:02:00", "BV": 0.3625368}, {"O": 0.03647035, "H": 0.03647035, "L": 0.03618305, "C": 0.03647032, "V": 11.29426723, "T": "2017-11-05T12:03:00", "BV": 0.4110574}, {"O": 0.03647034, "H": 0.03647034, "L": 0.03647032, "C": 0.03647032, "V": 4.6002538, "T": "2017-11-05T12:04:00", "BV": 0.16777271}, {"O": 0.03647032, "H": 0.03647032, "L": 0.03642529, "C": 0.03642529, "V": 1.85664229, "T": "2017-11-05T12:05:00", "BV": 0.06771162}, {"O": 0.0364253, "H": 0.0364253, "L": 0.0364253, "C": 0.0364253, "V": 0.02950197, "T": "2017-11-05T12:06:00", "BV": 0.00107461}, {"O": 0.0364253, "H": 0.0364253, "L": 0.0364253, "C": 0.0364253, "V": 0.01862249, "T": "2017-11-05T12:11:00", "BV": 0.00067832}, {"O": 0.03623419, "H": 0.03623419, "L": 0.03617068, "C": 0.03617068, "V": 0.34549797, "T": "2017-11-05T12:13:00", "BV": 0.01250149}, {"O": 0.03617, "H": 0.03617, "L": 0.03617, "C": 0.03617, "V": 1.14650771, "T": "2017-11-05T12:15:00", "BV": 0.04146918}, {"O": 0.03617, "H": 0.03617, "L": 0.03617, "C": 0.03617, "V": 1.29629229, "T": "2017-11-05T12:16:00", "BV": 0.04688688}, {"O": 0.03617, "H": 0.03617, "L": 0.03617, "C": 0.03617, "V": 0.08465153, "T": "2017-11-05T12:19:00", "BV": 0.00306183}, {"O": 0.03615144, "H": 0.036169, "L": 0.03614634, "C": 0.036169, "V": 1.05752912, "T": "2017-11-05T12:20:00", "BV": 0.03824416}, {"O": 0.036169, "H": 0.036169, "L": 0.03612496, "C": 0.03612496, "V": 0.12922223, "T": "2017-11-05T12:22:00", "BV": 0.0046691}, {"O": 0.03612496, "H": 0.03616998, "L": 0.03612496, "C": 0.03616998, "V": 1.12724061, "T": "2017-11-05T12:23:00", "BV": 0.0407512}, {"O": 0.03617068, "H": 0.03620451, "L": 0.03617068, "C": 0.03620451, "V": 1.53649292, "T": "2017-11-05T12:24:00", "BV": 0.05559425}, {"O": 0.0363052, "H": 0.0363052, "L": 0.0363052, "C": 0.0363052, "V": 0.18, "T": "2017-11-05T12:25:00", "BV": 0.00653493}, {"O": 0.03616998, "H": 0.03616998, "L": 0.036169, "C": 0.036169, "V": 1.84960488, "T": "2017-11-05T12:26:00", "BV": 0.06689859}, {"O": 0.0363052, "H": 0.0363052, "L": 0.0363052, "C": 0.0363052, "V": 0.14032977, "T": "2017-11-05T12:27:00", "BV": 0.00509469}, {"O": 0.0363052, "H": 0.03641896, "L": 0.0363052, "C": 0.03641896, "V": 5.60273041, "T": "2017-11-05T12:28:00", "BV": 0.20348597}, {"O": 0.03616992, "H": 0.03616992, "L": 0.036169, "C": 0.036169, "V": 0.79764239, "T": "2017-11-05T12:29:00", "BV": 0.02884997}, {"O": 0.036169, "H": 0.03641899, "L": 0.036169, "C": 0.036169, "V": 1.27625386, "T": "2017-11-05T12:30:00", "BV": 0.04617108}, {"O": 0.0361691, "H": 0.0364253, "L": 0.0361691, "C": 0.0364253, "V": 3.6651, "T": "2017-11-05T12:31:00", "BV": 0.13263168}, {"O": 0.0361691, "H": 0.0361691, "L": 0.0361, "C": 0.0361, "V": 41.23612538, "T": "2017-11-05T12:32:00", "BV": 1.49084435}, {"O": 0.03610013, "H": 0.03610013, "L": 0.03610013, "C": 0.03610013, "V": 0.13168726, "T": "2017-11-05T12:33:00", "BV": 0.00475392}, {"O": 0.03642529, "H": 0.03642529, "L": 0.03610034, "C": 0.03610038, "V": 0.18952902, "T": "2017-11-05T12:34:00", "BV": 0.00685415}, {"O": 0.03642529, "H": 0.03642529, "L": 0.03610061, "C": 0.03610061, "V": 1.24878219, "T": "2017-11-05T12:35:00", "BV": 0.04531008}, {"O": 0.03610094, "H": 0.03610094, "L": 0.03610094, "C": 0.03610094, "V": 0.15419198, "T": "2017-11-05T12:36:00", "BV": 0.00556647}, {"O": 0.03610136, "H": 0.03610136, "L": 0.03610136, "C": 0.03610136, "V": 0.18, "T": "2017-11-05T12:38:00", "BV": 0.00649824}, {"O": 0.03610274, "H": 0.03610274, "L": 0.03610274, "C": 0.03610274, "V": 0.5, "T": "2017-11-05T12:39:00", "BV": 0.01805137}, {"O": 0.03617316, "H": 0.03642529, "L": 0.03617316, "C": 0.03642529, "V": 1.01374147, "T": "2017-11-05T12:40:00", "BV": 0.0369113}, {"O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.02414726, "T": "2017-11-05T12:41:00", "BV": 0.00087654}, {"O": 0.0363, "H": 0.0363, "L": 0.03629999, "C": 0.03629999, "V": 3.81035626, "T": "2017-11-05T12:43:00", "BV": 0.13831587}, {"O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 0.06367425, "T": "2017-11-05T12:44:00", "BV": 0.00229864}, {"O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 19.59933887, "T": "2017-11-05T12:46:00", "BV": 0.70753612}, {"O": 0.0361, "H": 0.0361, "L": 0.036, "C": 0.036, "V": 16.03048868, "T": "2017-11-05T12:47:00", "BV": 0.5772464}, {"O": 0.03616, "H": 0.03616, "L": 0.036, "C": 0.036, "V": 0.14427047, "T": "2017-11-05T12:48:00", "BV": 0.0051977}, {"O": 0.03599009, "H": 0.03599009, "L": 0.03599009, "C": 0.03599009, "V": 0.1, "T": "2017-11-05T12:49:00", "BV": 0.003599}, {"O": 0.03595959, "H": 0.036, "L": 0.03595959, "C": 0.036, "V": 4.01275039, "T": "2017-11-05T12:52:00", "BV": 0.14433051}, {"O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.5, "T": "2017-11-05T12:53:00", "BV": 0.01799999}, {"O": 0.0359596, "H": 0.0359596, "L": 0.0359596, "C": 0.0359596, "V": 0.15616631, "T": "2017-11-05T12:54:00", "BV": 0.00561567}, {"O": 0.03609999, "H": 0.03609999, "L": 0.03609999, "C": 0.03609999, "V": 0.06303641, "T": "2017-11-05T12:55:00", "BV": 0.00227561}, {"O": 0.03609999, "H": 0.03609999, "L": 0.03595959, "C": 0.03595959, "V": 6.0, "T": "2017-11-05T12:59:00", "BV": 0.21599936}, {"O": 0.0361, "H": 0.0361, "L": 0.03595959, "C": 0.0361, "V": 0.31245861, "T": "2017-11-05T13:00:00", "BV": 0.01126858}, {"O": 0.03609999, "H": 0.03609999, "L": 0.03609999, "C": 0.03609999, "V": 0.01486384, "T": "2017-11-05T13:01:00", "BV": 0.00053658}, {"O": 0.03609999, "H": 0.03609999, "L": 0.03609999, "C": 0.03609999, "V": 0.03078663, "T": "2017-11-05T13:03:00", "BV": 0.00111139}, {"O": 0.03595962, "H": 0.03595962, "L": 0.03595962, "C": 0.03595962, "V": 2.96113759, "T": "2017-11-05T13:04:00", "BV": 0.10648138}, {"O": 0.03609997, "H": 0.03609997, "L": 0.03595959, "C": 0.03595964, "V": 3.21887563, "T": "2017-11-05T13:06:00", "BV": 0.11576434}, {"O": 0.03609999, "H": 0.03609999, "L": 0.03595964, "C": 0.03595964, "V": 0.25780448, "T": "2017-11-05T13:08:00", "BV": 0.00928774}, {"O": 0.03609999, "H": 0.03609999, "L": 0.03609999, "C": 0.03609999, "V": 0.01828998, "T": "2017-11-05T13:11:00", "BV": 0.00066026}, {"O": 0.03609999, "H": 0.03609999, "L": 0.03609999, "C": 0.03609999, "V": 0.104067, "T": "2017-11-05T13:12:00", "BV": 0.00375681}, {"O": 0.03595963, "H": 0.03595963, "L": 0.03595959, "C": 0.03595959, "V": 3.754535, "T": "2017-11-05T13:13:00", "BV": 0.1350116}, {"O": 0.03595959, "H": 0.03595959, "L": 0.03586681, "C": 0.03586681, "V": 1.72674957, "T": "2017-11-05T13:14:00", "BV": 0.06202979}, {"O": 0.03586681, "H": 0.03587039, "L": 0.0358151, "C": 0.0358151, "V": 1.0608081, "T": "2017-11-05T13:15:00", "BV": 0.0380078}, {"O": 0.03582584, "H": 0.03582584, "L": 0.03582584, "C": 0.03582584, "V": 0.0410937, "T": "2017-11-05T13:16:00", "BV": 0.00147221}, {"O": 0.03581513, "H": 0.03581513, "L": 0.0358, "C": 0.0358, "V": 6.284798, "T": "2017-11-05T13:17:00", "BV": 0.22502823}, {"O": 0.0358, "H": 0.0358, "L": 0.0358, "C": 0.0358, "V": 0.13923094, "T": "2017-11-05T13:18:00", "BV": 0.00498446}, {"O": 0.03580003, "H": 0.03580003, "L": 0.03580003, "C": 0.03580003, "V": 0.27182641, "T": "2017-11-05T13:19:00", "BV": 0.00973139}, {"O": 0.03580003, "H": 0.036, "L": 0.03580003, "C": 0.036, "V": 1.84288062, "T": "2017-11-05T13:20:00", "BV": 0.0660417}, {"O": 0.035982, "H": 0.035982, "L": 0.03578755, "C": 0.03578759, "V": 7.46722747, "T": "2017-11-05T13:21:00", "BV": 0.26750958}, {"O": 0.03578759, "H": 0.03598188, "L": 0.03578759, "C": 0.03578759, "V": 0.59752025, "T": "2017-11-05T13:22:00", "BV": 0.02138913}, {"O": 0.03598189, "H": 0.03598189, "L": 0.03598189, "C": 0.03598189, "V": 1.767949, "T": "2017-11-05T13:23:00", "BV": 0.06361414}, {"O": 0.03598189, "H": 0.03598189, "L": 0.03598188, "C": 0.03598188, "V": 12.09465867, "T": "2017-11-05T13:24:00", "BV": 0.43518865}, {"O": 0.03598187, "H": 0.03598187, "L": 0.03578766, "C": 0.03578766, "V": 0.18769105, "T": "2017-11-05T13:25:00", "BV": 0.00673083}, {"O": 0.03578766, "H": 0.03578766, "L": 0.03578766, "C": 0.03578766, "V": 0.13878568, "T": "2017-11-05T13:27:00", "BV": 0.00496681}, {"O": 0.03598156, "H": 0.03598156, "L": 0.03598156, "C": 0.03598156, "V": 0.06976593, "T": "2017-11-05T13:28:00", "BV": 0.00251028}, {"O": 0.0359815, "H": 0.0359815, "L": 0.03598137, "C": 0.03598137, "V": 0.23769934, "T": "2017-11-05T13:29:00", "BV": 0.00855276}, {"O": 0.03578764, "H": 0.0359815, "L": 0.03578755, "C": 0.0359815, "V": 7.52232133, "T": "2017-11-05T13:30:00", "BV": 0.26939857}, {"O": 0.03598149, "H": 0.0359815, "L": 0.03598149, "C": 0.0359815, "V": 14.15524565, "T": "2017-11-05T13:33:00", "BV": 0.50932682}, {"O": 0.03598114, "H": 0.03598114, "L": 0.03578761, "C": 0.03578761, "V": 1.14587815, "T": "2017-11-05T13:34:00", "BV": 0.04101094}, {"O": 0.03578761, "H": 0.03578761, "L": 0.03578758, "C": 0.03578758, "V": 0.72844599, "T": "2017-11-05T13:35:00", "BV": 0.02606931}, {"O": 0.03578755, "H": 0.03578755, "L": 0.03576991, "C": 0.03576991, "V": 4.36118839, "T": "2017-11-05T13:36:00", "BV": 0.15607581}, {"O": 0.03578758, "H": 0.03578758, "L": 0.03578758, "C": 0.03578758, "V": 0.38401358, "T": "2017-11-05T13:37:00", "BV": 0.01374291}, {"O": 0.03576991, "H": 0.03576991, "L": 0.03576991, "C": 0.03576991, "V": 0.02795645, "T": "2017-11-05T13:38:00", "BV": 0.00099999}, {"O": 0.03576991, "H": 0.03576991, "L": 0.03575694, "C": 0.03575694, "V": 8.98790479, "T": "2017-11-05T13:39:00", "BV": 0.32149209}, {"O": 0.0357699, "H": 0.0357699, "L": 0.03575699, "C": 0.03575699, "V": 0.30915411, "T": "2017-11-05T13:41:00", "BV": 0.01105646}, {"O": 0.03575699, "H": 0.03576894, "L": 0.03575694, "C": 0.03575697, "V": 1.91219231, "T": "2017-11-05T13:42:00", "BV": 0.06837691}, {"O": 0.03575694, "H": 0.03575694, "L": 0.03566677, "C": 0.03566677, "V": 1.4369089, "T": "2017-11-05T13:43:00", "BV": 0.05132075}, {"O": 0.03566643, "H": 0.03566643, "L": 0.0356, "C": 0.0356, "V": 4.54028601, "T": "2017-11-05T13:44:00", "BV": 0.16171466}, {"O": 0.0356578, "H": 0.0356578, "L": 0.0356578, "C": 0.0356578, "V": 0.06434076, "T": "2017-11-05T13:47:00", "BV": 0.00229424}, {"O": 0.03565779, "H": 0.03576894, "L": 0.03565779, "C": 0.03576894, "V": 0.43503771, "T": "2017-11-05T13:48:00", "BV": 0.01553266}, {"O": 0.0356578, "H": 0.0356578, "L": 0.0356578, "C": 0.0356578, "V": 4.0, "T": "2017-11-05T13:52:00", "BV": 0.1426312}, {"O": 0.0356578, "H": 0.03576893, "L": 0.0356578, "C": 0.03576893, "V": 1.15290928, "T": "2017-11-05T13:53:00", "BV": 0.04111275}, {"O": 0.03576893, "H": 0.03576893, "L": 0.03576893, "C": 0.03576893, "V": 0.09880362, "T": "2017-11-05T13:54:00", "BV": 0.00353408}, {"O": 0.0356578, "H": 0.0356578, "L": 0.0356578, "C": 0.0356578, "V": 0.53720211, "T": "2017-11-05T13:55:00", "BV": 0.01915544}, {"O": 0.03576893, "H": 0.03576893, "L": 0.03576893, "C": 0.03576893, "V": 0.4, "T": "2017-11-05T13:56:00", "BV": 0.01430756}, {"O": 0.03576893, "H": 0.03576893, "L": 0.03576893, "C": 0.03576893, "V": 1.03014568, "T": "2017-11-05T13:57:00", "BV": 0.03684719}, {"O": 0.03576893, "H": 0.03576893, "L": 0.03576893, "C": 0.03576893, "V": 0.19814142, "T": "2017-11-05T14:00:00", "BV": 0.0070873}, {"O": 0.0357699, "H": 0.03577768, "L": 0.03576893, "C": 0.03577768, "V": 1.64451381, "T": "2017-11-05T14:01:00", "BV": 0.05882897}, {"O": 0.03578758, "H": 0.03578758, "L": 0.03578758, "C": 0.03578758, "V": 0.3, "T": "2017-11-05T14:02:00", "BV": 0.01073626}, {"O": 0.03580751, "H": 0.03580751, "L": 0.03580751, "C": 0.03580751, "V": 0.1727, "T": "2017-11-05T14:03:00", "BV": 0.00618395}, {"O": 0.03578758, "H": 0.03578758, "L": 0.03578758, "C": 0.03578758, "V": 19.34652287, "T": "2017-11-05T14:04:00", "BV": 0.69236523}, {"O": 0.03578591, "H": 0.03578591, "L": 0.03578591, "C": 0.03578591, "V": 0.05004757, "T": "2017-11-05T14:05:00", "BV": 0.00179099}, {"O": 0.03578758, "H": 0.03591342, "L": 0.03578758, "C": 0.03591342, "V": 0.91614493, "T": "2017-11-05T14:06:00", "BV": 0.03288677}, {"O": 0.03591342, "H": 0.03592269, "L": 0.03591342, "C": 0.03592269, "V": 0.02140826, "T": "2017-11-05T14:07:00", "BV": 0.00076903}, {"O": 0.03592269, "H": 0.03592269, "L": 0.03592269, "C": 0.03592269, "V": 1.07831364, "T": "2017-11-05T14:08:00", "BV": 0.0387359}, {"O": 0.03592269, "H": 0.03598189, "L": 0.03592269, "C": 0.03598189, "V": 4.34860478, "T": "2017-11-05T14:11:00", "BV": 0.15641178}, {"O": 0.035982, "H": 0.035982, "L": 0.035982, "C": 0.035982, "V": 1.50195, "T": "2017-11-05T14:12:00", "BV": 0.05404315}, {"O": 0.03609999, "H": 0.03609999, "L": 0.03609999, "C": 0.03609999, "V": 0.3526, "T": "2017-11-05T14:13:00", "BV": 0.01272885}, {"O": 0.03609999, "H": 0.03615143, "L": 0.03609999, "C": 0.03609999, "V": 22.67155894, "T": "2017-11-05T14:14:00", "BV": 0.81947718}, {"O": 0.03615185, "H": 0.03617817, "L": 0.03615185, "C": 0.03617817, "V": 0.04595476, "T": "2017-11-05T14:19:00", "BV": 0.00166212}, {"O": 0.03617783, "H": 0.03617783, "L": 0.03617783, "C": 0.03617783, "V": 0.0139154, "T": "2017-11-05T14:20:00", "BV": 0.00050342}, {"O": 0.035982, "H": 0.035982, "L": 0.035982, "C": 0.035982, "V": 0.25, "T": "2017-11-05T14:22:00", "BV": 0.00899549}, {"O": 0.036, "H": 0.03617583, "L": 0.03598189, "C": 0.03598189, "V": 2.56315257, "T": "2017-11-05T14:25:00", "BV": 0.09223446}, {"O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.05541667, "T": "2017-11-05T14:26:00", "BV": 0.001995}, {"O": 0.03592269, "H": 0.03592269, "L": 0.03572003, "C": 0.03572003, "V": 1.8212626, "T": "2017-11-05T14:27:00", "BV": 0.06534853}, {"O": 0.03619926, "H": 0.03619926, "L": 0.03582906, "C": 0.03582906, "V": 0.15142851, "T": "2017-11-05T14:30:00", "BV": 0.00545632}, {"O": 0.03582906, "H": 0.03592906, "L": 0.03582906, "C": 0.03592906, "V": 1.41026913, "T": "2017-11-05T14:31:00", "BV": 0.05063725}, {"O": 0.03592906, "H": 0.03592906, "L": 0.03592906, "C": 0.03592906, "V": 11.25198226, "T": "2017-11-05T14:32:00", "BV": 0.4042731}, {"O": 0.03592906, "H": 0.03592906, "L": 0.03565794, "C": 0.03565805, "V": 19.52648542, "T": "2017-11-05T14:33:00", "BV": 0.70039776}, {"O": 0.03565881, "H": 0.03565881, "L": 0.03565881, "C": 0.03565881, "V": 3.28608438, "T": "2017-11-05T14:34:00", "BV": 0.11717785}, {"O": 0.0357082, "H": 0.0357082, "L": 0.0357082, "C": 0.0357082, "V": 5.61, "T": "2017-11-05T14:35:00", "BV": 0.200323}, {"O": 0.03565977, "H": 0.0360997, "L": 0.03565977, "C": 0.0360997, "V": 1.35737296, "T": "2017-11-05T14:36:00", "BV": 0.04886131}, {"O": 0.03566024, "H": 0.0360399, "L": 0.03565986, "C": 0.03566021, "V": 29.5757719, "T": "2017-11-05T14:37:00", "BV": 1.05477233}, {"O": 0.03598, "H": 0.03598, "L": 0.03565993, "C": 0.03566018, "V": 10.15264519, "T": "2017-11-05T14:40:00", "BV": 0.36204991}, {"O": 0.03565986, "H": 0.03565986, "L": 0.03565986, "C": 0.03565986, "V": 1.40645851, "T": "2017-11-05T14:41:00", "BV": 0.0501541}, {"O": 0.03597852, "H": 0.03597852, "L": 0.03597852, "C": 0.03597852, "V": 0.01911794, "T": "2017-11-05T14:43:00", "BV": 0.00068783}, {"O": 0.03597589, "H": 0.03597589, "L": 0.03566003, "C": 0.03566003, "V": 2.31223989, "T": "2017-11-05T14:49:00", "BV": 0.08245931}, {"O": 0.0359748, "H": 0.03597562, "L": 0.0359748, "C": 0.03597562, "V": 0.3123631, "T": "2017-11-05T14:53:00", "BV": 0.01123739}, {"O": 0.03597562, "H": 0.03597562, "L": 0.03597562, "C": 0.03597562, "V": 0.03, "T": "2017-11-05T14:54:00", "BV": 0.00107926}, {"O": 0.03597562, "H": 0.03597562, "L": 0.03597562, "C": 0.03597562, "V": 9.88256959, "T": "2017-11-05T14:55:00", "BV": 0.35553155}, {"O": 0.0359757, "H": 0.0359757, "L": 0.0359757, "C": 0.0359757, "V": 0.80037814, "T": "2017-11-05T14:56:00", "BV": 0.02879415}, {"O": 0.03597617, "H": 0.03597817, "L": 0.03597617, "C": 0.03597817, "V": 2.28114252, "T": "2017-11-05T14:57:00", "BV": 0.08206902}, {"O": 0.03597817, "H": 0.03597817, "L": 0.03597817, "C": 0.03597817, "V": 2.39406104, "T": "2017-11-05T14:58:00", "BV": 0.08613393}, {"O": 0.03597817, "H": 0.03597817, "L": 0.03597817, "C": 0.03597817, "V": 1.3836, "T": "2017-11-05T14:59:00", "BV": 0.04977939}, {"O": 0.0359757, "H": 0.03597817, "L": 0.0359757, "C": 0.03597817, "V": 0.17239819, "T": "2017-11-05T15:00:00", "BV": 0.00620251}, {"O": 0.03597817, "H": 0.03597817, "L": 0.03597817, "C": 0.03597817, "V": 0.02310147, "T": "2017-11-05T15:02:00", "BV": 0.00083114}, {"O": 0.03597817, "H": 0.03597817, "L": 0.03597817, "C": 0.03597817, "V": 0.1, "T": "2017-11-05T15:04:00", "BV": 0.00359781}, {"O": 0.0359757, "H": 0.0359757, "L": 0.0359757, "C": 0.0359757, "V": 0.11408374, "T": "2017-11-05T15:07:00", "BV": 0.00410424}, {"O": 0.0359757, "H": 0.0359757, "L": 0.0359757, "C": 0.0359757, "V": 0.07864989, "T": "2017-11-05T15:09:00", "BV": 0.00282948}, {"O": 0.0359757, "H": 0.0359757, "L": 0.0359757, "C": 0.0359757, "V": 0.17348663, "T": "2017-11-05T15:11:00", "BV": 0.0062413}, {"O": 0.03597817, "H": 0.03597817, "L": 0.03597817, "C": 0.03597817, "V": 1.1072, "T": "2017-11-05T15:12:00", "BV": 0.03983501}, {"O": 0.0359757, "H": 0.0359757, "L": 0.03597562, "C": 0.03597562, "V": 1.90040156, "T": "2017-11-05T15:15:00", "BV": 0.06836812}, {"O": 0.03597562, "H": 0.03597816, "L": 0.0359, "C": 0.03597816, "V": 1.31166896, "T": "2017-11-05T15:16:00", "BV": 0.04713615}, {"O": 0.03597816, "H": 0.03597816, "L": 0.03597816, "C": 0.03597816, "V": 0.04734336, "T": "2017-11-05T15:17:00", "BV": 0.00170332}, {"O": 0.03597817, "H": 0.03597817, "L": 0.03597817, "C": 0.03597817, "V": 0.11151523, "T": "2017-11-05T15:18:00", "BV": 0.00401211}, {"O": 0.03597817, "H": 0.03597817, "L": 0.03597817, "C": 0.03597817, "V": 2.2348, "T": "2017-11-05T15:19:00", "BV": 0.080404}, {"O": 0.03597817, "H": 0.03598, "L": 0.03597817, "C": 0.03598, "V": 1.65318077, "T": "2017-11-05T15:20:00", "BV": 0.05947857}, {"O": 0.03598, "H": 0.03598, "L": 0.03597817, "C": 0.03598, "V": 1.1109693, "T": "2017-11-05T15:21:00", "BV": 0.03997199}, {"O": 0.03597817, "H": 0.03597817, "L": 0.0358, "C": 0.0358, "V": 5.37597455, "T": "2017-11-05T15:22:00", "BV": 0.19264885}, {"O": 0.03598, "H": 0.03598, "L": 0.03598, "C": 0.03598, "V": 1.41006107, "T": "2017-11-05T15:24:00", "BV": 0.05073399}, {"O": 0.03589, "H": 0.03589, "L": 0.03589, "C": 0.03589, "V": 1.28284885, "T": "2017-11-05T15:26:00", "BV": 0.04604143}, {"O": 0.03589, "H": 0.03598, "L": 0.03589, "C": 0.03589, "V": 18.82907996, "T": "2017-11-05T15:28:00", "BV": 0.67596166}, {"O": 0.0359, "H": 0.0359, "L": 0.0359, "C": 0.0359, "V": 19.1377, "T": "2017-11-05T15:29:00", "BV": 0.68704343}, {"O": 0.0359, "H": 0.0359, "L": 0.03572035, "C": 0.0359, "V": 4.50056271, "T": "2017-11-05T15:30:00", "BV": 0.1613947}, {"O": 0.0359, "H": 0.0359, "L": 0.0359, "C": 0.0359, "V": 0.44388471, "T": "2017-11-05T15:31:00", "BV": 0.01593546}, {"O": 0.03573047, "H": 0.03573047, "L": 0.03572001, "C": 0.03572001, "V": 0.54521183, "T": "2017-11-05T15:32:00", "BV": 0.01947538}, {"O": 0.0359, "H": 0.0359, "L": 0.0359, "C": 0.0359, "V": 0.01914267, "T": "2017-11-05T15:33:00", "BV": 0.00068722}, {"O": 0.03572019, "H": 0.03572019, "L": 0.03572019, "C": 0.03572019, "V": 14.9999, "T": "2017-11-05T15:36:00", "BV": 0.53579927}, {"O": 0.03572035, "H": 0.03572035, "L": 0.03572035, "C": 0.03572035, "V": 0.10017891, "T": "2017-11-05T15:38:00", "BV": 0.00357842}, {"O": 0.03572053, "H": 0.03572053, "L": 0.03572053, "C": 0.03572053, "V": 0.4438847, "T": "2017-11-05T15:40:00", "BV": 0.01585579}, {"O": 0.03572054, "H": 0.03572054, "L": 0.03572054, "C": 0.03572054, "V": 0.27, "T": "2017-11-05T15:41:00", "BV": 0.00964454}, {"O": 0.03589999, "H": 0.03589999, "L": 0.03589999, "C": 0.03589999, "V": 0.01392758, "T": "2017-11-05T15:42:00", "BV": 0.00049999}, {"O": 0.03572053, "H": 0.03572053, "L": 0.03572053, "C": 0.03572053, "V": 0.69555396, "T": "2017-11-05T15:43:00", "BV": 0.02484555}, {"O": 0.03589999, "H": 0.03589999, "L": 0.03572053, "C": 0.03589999, "V": 0.05490726, "T": "2017-11-05T15:44:00", "BV": 0.00196743}, {"O": 0.03572052, "H": 0.03572052, "L": 0.03572052, "C": 0.03572052, "V": 0.06781334, "T": "2017-11-05T15:45:00", "BV": 0.00242232}, {"O": 0.03572052, "H": 0.03572052, "L": 0.03572052, "C": 0.03572052, "V": 1.63647621, "T": "2017-11-05T15:46:00", "BV": 0.05845577}, {"O": 0.03572052, "H": 0.03572052, "L": 0.03572001, "C": 0.03572001, "V": 8.0374463, "T": "2017-11-05T15:48:00", "BV": 0.28709794}, {"O": 0.03589999, "H": 0.03589999, "L": 0.03589999, "C": 0.03589999, "V": 0.01733829, "T": "2017-11-05T15:49:00", "BV": 0.00062244}, {"O": 0.03589999, "H": 0.0359, "L": 0.03589999, "C": 0.0359, "V": 12.98329332, "T": "2017-11-05T15:50:00", "BV": 0.46610021}, {"O": 0.03589999, "H": 0.0359, "L": 0.03589999, "C": 0.0359, "V": 61.42200406, "T": "2017-11-05T15:51:00", "BV": 2.20504992}, {"O": 0.03593309, "H": 0.03595084, "L": 0.03593309, "C": 0.03595084, "V": 0.67596228, "T": "2017-11-05T15:52:00", "BV": 0.02429868}, {"O": 0.03598, "H": 0.03598, "L": 0.03598, "C": 0.03598, "V": 0.21767014, "T": "2017-11-05T15:53:00", "BV": 0.00783176}, {"O": 0.03598, "H": 0.03598, "L": 0.03598, "C": 0.03598, "V": 0.08, "T": "2017-11-05T15:54:00", "BV": 0.0028784}, {"O": 0.03598001, "H": 0.03598001, "L": 0.03598, "C": 0.03598, "V": 1.03084643, "T": "2017-11-05T15:55:00", "BV": 0.03708984}, {"O": 0.03598, "H": 0.0361, "L": 0.03598, "C": 0.03598, "V": 12.68107062, "T": "2017-11-05T15:56:00", "BV": 0.45774724}, {"O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 4.17246288, "T": "2017-11-05T15:57:00", "BV": 0.1506259}, {"O": 0.03598, "H": 0.03609999, "L": 0.03598, "C": 0.03598, "V": 5.50461876, "T": "2017-11-05T15:58:00", "BV": 0.19805802}, {"O": 0.03598, "H": 0.03598, "L": 0.03598, "C": 0.03598, "V": 0.1358511, "T": "2017-11-05T16:04:00", "BV": 0.00488792}, {"O": 0.0360871, "H": 0.03608794, "L": 0.0360871, "C": 0.03608794, "V": 0.102, "T": "2017-11-05T16:05:00", "BV": 0.0036809}, {"O": 0.03608794, "H": 0.03608794, "L": 0.03608794, "C": 0.03608794, "V": 0.95858044, "T": "2017-11-05T16:06:00", "BV": 0.03459316}, {"O": 0.03609999, "H": 0.03609999, "L": 0.03609999, "C": 0.03609999, "V": 5.52190157, "T": "2017-11-05T16:07:00", "BV": 0.19934057}, {"O": 0.03609999, "H": 0.03609999, "L": 0.03609999, "C": 0.03609999, "V": 0.42528977, "T": "2017-11-05T16:08:00", "BV": 0.01535295}, {"O": 0.03609999, "H": 0.03609999, "L": 0.03609999, "C": 0.03609999, "V": 0.09915713, "T": "2017-11-05T16:11:00", "BV": 0.00357957}, {"O": 0.03609999, "H": 0.0361, "L": 0.03609999, "C": 0.0361, "V": 16.09740349, "T": "2017-11-05T16:12:00", "BV": 0.58111624}, {"O": 0.03609999, "H": 0.0361, "L": 0.03609999, "C": 0.0361, "V": 0.4143241, "T": "2017-11-05T16:13:00", "BV": 0.01495709}, {"O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 0.09743607, "T": "2017-11-05T16:15:00", "BV": 0.00351744}, {"O": 0.03609999, "H": 0.03609999, "L": 0.03609999, "C": 0.03609999, "V": 0.03992991, "T": "2017-11-05T16:20:00", "BV": 0.00144146}, {"O": 0.03609998, "H": 0.03609998, "L": 0.03609998, "C": 0.03609998, "V": 0.01398761, "T": "2017-11-05T16:21:00", "BV": 0.00050495}, {"O": 0.03609998, "H": 0.03609998, "L": 0.03609998, "C": 0.03609998, "V": 0.22715693, "T": "2017-11-05T16:22:00", "BV": 0.00820034}, {"O": 0.03609998, "H": 0.03609998, "L": 0.03609998, "C": 0.03609998, "V": 4.18774539, "T": "2017-11-05T16:23:00", "BV": 0.15117751}, {"O": 0.03609998, "H": 0.03609998, "L": 0.03575024, "C": 0.03575024, "V": 6.180153, "T": "2017-11-05T16:24:00", "BV": 0.22168248}, {"O": 0.03609996, "H": 0.03609999, "L": 0.03609996, "C": 0.03609999, "V": 2.21285434, "T": "2017-11-05T16:26:00", "BV": 0.07988398}, {"O": 0.03609996, "H": 0.03609996, "L": 0.03609996, "C": 0.03609996, "V": 0.05, "T": "2017-11-05T16:27:00", "BV": 0.00180499}, {"O": 0.03580245, "H": 0.03609996, "L": 0.03580245, "C": 0.03609996, "V": 0.97336399, "T": "2017-11-05T16:30:00", "BV": 0.03501321}, {"O": 0.03609996, "H": 0.03609996, "L": 0.03580395, "C": 0.03580395, "V": 0.66287477, "T": "2017-11-05T16:34:00", "BV": 0.02379864}, {"O": 0.03591134, "H": 0.03591135, "L": 0.03591134, "C": 0.03591135, "V": 0.43755752, "T": "2017-11-05T16:35:00", "BV": 0.01571327}, {"O": 0.03609998, "H": 0.03609999, "L": 0.03609998, "C": 0.03609999, "V": 1.55896143, "T": "2017-11-05T16:36:00", "BV": 0.05627846}, {"O": 0.03609999, "H": 0.03609999, "L": 0.03609999, "C": 0.03609999, "V": 11.76599359, "T": "2017-11-05T16:37:00", "BV": 0.42475224}, {"O": 0.03609999, "H": 0.0361, "L": 0.03609999, "C": 0.03609999, "V": 7.68745715, "T": "2017-11-05T16:38:00", "BV": 0.27751718}, {"O": 0.03609999, "H": 0.0361, "L": 0.03609999, "C": 0.0361, "V": 0.81476257, "T": "2017-11-05T16:39:00", "BV": 0.02941291}, {"O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 1.56595181, "T": "2017-11-05T16:43:00", "BV": 0.05653085}, {"O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 0.69079003, "T": "2017-11-05T16:44:00", "BV": 0.02493752}, {"O": 0.0360077, "H": 0.0361, "L": 0.0360077, "C": 0.0361, "V": 0.01538839, "T": "2017-11-05T16:46:00", "BV": 0.00055411}, {"O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.05727756, "T": "2017-11-05T16:50:00", "BV": 0.00206199}, {"O": 0.03580868, "H": 0.03580868, "L": 0.03580867, "C": 0.03580867, "V": 53.71567044, "T": "2017-11-05T16:54:00", "BV": 1.92348673}, {"O": 0.036, "H": 0.0360325, "L": 0.03580955, "C": 0.03580959, "V": 2.06057066, "T": "2017-11-05T16:55:00", "BV": 0.07387688}, {"O": 0.03580959, "H": 0.0360325, "L": 0.03580959, "C": 0.03582271, "V": 0.44746258, "T": "2017-11-05T16:56:00", "BV": 0.01607105}, {"O": 0.0360325, "H": 0.0360325, "L": 0.03581032, "C": 0.03581032, "V": 3.21558153, "T": "2017-11-05T16:57:00", "BV": 0.11521669}, {"O": 0.03609999, "H": 0.03609999, "L": 0.03581067, "C": 0.03581067, "V": 0.2862011, "T": "2017-11-05T16:58:00", "BV": 0.01025611}, {"O": 0.03581093, "H": 0.03581093, "L": 0.03581092, "C": 0.03581092, "V": 5.37988072, "T": "2017-11-05T16:59:00", "BV": 0.19265848}, {"O": 0.036, "H": 0.03609998, "L": 0.036, "C": 0.03609998, "V": 0.39929727, "T": "2017-11-05T17:02:00", "BV": 0.01437763}, {"O": 0.03600001, "H": 0.03609998, "L": 0.036, "C": 0.03609998, "V": 0.09876009, "T": "2017-11-05T17:03:00", "BV": 0.00355686}, {"O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.11679481, "T": "2017-11-05T17:04:00", "BV": 0.0042046}, {"O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.01611321, "T": "2017-11-05T17:08:00", "BV": 0.00058007}, {"O": 0.035892, "H": 0.035892, "L": 0.03581059, "C": 0.03581059, "V": 2.83336356, "T": "2017-11-05T17:09:00", "BV": 0.10146781}, {"O": 0.03581059, "H": 0.03581059, "L": 0.0358, "C": 0.0358, "V": 3.12866666, "T": "2017-11-05T17:10:00", "BV": 0.11202299}, {"O": 0.03580001, "H": 0.03580001, "L": 0.03580001, "C": 0.03580001, "V": 0.10830636, "T": "2017-11-05T17:14:00", "BV": 0.00387736}, {"O": 0.03580001, "H": 0.03580001, "L": 0.03580001, "C": 0.03580001, "V": 0.51323617, "T": "2017-11-05T17:15:00", "BV": 0.01837386}, {"O": 0.03580001, "H": 0.03580001, "L": 0.0358, "C": 0.0358, "V": 1.54949935, "T": "2017-11-05T17:17:00", "BV": 0.05547208}, {"O": 0.0360595, "H": 0.0360595, "L": 0.0360595, "C": 0.0360595, "V": 0.04562363, "T": "2017-11-05T17:19:00", "BV": 0.00164516}, {"O": 0.0360595, "H": 0.0360595, "L": 0.0360595, "C": 0.0360595, "V": 0.04188163, "T": "2017-11-05T17:21:00", "BV": 0.00151023}, {"O": 0.0360595, "H": 0.0361, "L": 0.0360595, "C": 0.0361, "V": 17.61843066, "T": "2017-11-05T17:22:00", "BV": 0.63601941}, {"O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 29.52727965, "T": "2017-11-05T17:23:00", "BV": 1.06593477}, {"O": 0.0360999, "H": 0.0361, "L": 0.0360999, "C": 0.0361, "V": 0.13321013, "T": "2017-11-05T17:27:00", "BV": 0.00480887}, {"O": 0.03595133, "H": 0.03595133, "L": 0.03595133, "C": 0.03595133, "V": 0.0139077, "T": "2017-11-05T17:31:00", "BV": 0.0005}, {"O": 0.03595133, "H": 0.03595133, "L": 0.03593639, "C": 0.03593639, "V": 0.03374519, "T": "2017-11-05T17:34:00", "BV": 0.00121288}, {"O": 0.03595133, "H": 0.03595133, "L": 0.03595133, "C": 0.03595133, "V": 0.12815688, "T": "2017-11-05T17:35:00", "BV": 0.00460741}, {"O": 0.035956, "H": 0.035956, "L": 0.03585131, "C": 0.03585131, "V": 7.19414698, "T": "2017-11-05T17:38:00", "BV": 0.258614}, {"O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 0.01504836, "T": "2017-11-05T17:39:00", "BV": 0.00054324}, {"O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 0.02457201, "T": "2017-11-05T17:43:00", "BV": 0.00088704}, {"O": 0.03599171, "H": 0.0361, "L": 0.0359917, "C": 0.0361, "V": 0.09378194, "T": "2017-11-05T17:44:00", "BV": 0.00337703}, {"O": 0.03583612, "H": 0.0361, "L": 0.03583262, "C": 0.0361, "V": 0.15571298, "T": "2017-11-05T17:45:00", "BV": 0.00558677}, {"O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 0.03157709, "T": "2017-11-05T17:46:00", "BV": 0.00113993}, {"O": 0.0360639, "H": 0.03609999, "L": 0.0360639, "C": 0.03609999, "V": 0.04023166, "T": "2017-11-05T17:49:00", "BV": 0.00145178}, {"O": 0.0360999, "H": 0.0360999, "L": 0.0360999, "C": 0.0360999, "V": 0.02821223, "T": "2017-11-05T17:52:00", "BV": 0.00101845}, {"O": 0.035999, "H": 0.0360899, "L": 0.035999, "C": 0.0360899, "V": 0.02641581, "T": "2017-11-05T17:54:00", "BV": 0.00095195}, {"O": 0.036088, "H": 0.036088, "L": 0.036088, "C": 0.036088, "V": 0.05, "T": "2017-11-05T17:56:00", "BV": 0.0018044}, {"O": 0.036088, "H": 0.036088, "L": 0.036088, "C": 0.036088, "V": 0.27487654, "T": "2017-11-05T17:59:00", "BV": 0.00991974}, {"O": 0.0360899, "H": 0.0360899, "L": 0.036088, "C": 0.036088, "V": 1.2703405, "T": "2017-11-05T18:00:00", "BV": 0.04584409}, {"O": 0.03600001, "H": 0.03600001, "L": 0.03600001, "C": 0.03600001, "V": 2.23800464, "T": "2017-11-05T18:02:00", "BV": 0.08056818}, {"O": 0.0360899, "H": 0.0360899, "L": 0.0360899, "C": 0.0360899, "V": 0.02528341, "T": "2017-11-05T18:03:00", "BV": 0.00091247}, {"O": 0.0360899, "H": 0.0360899, "L": 0.0360899, "C": 0.0360899, "V": 5.50606904, "T": "2017-11-05T18:04:00", "BV": 0.19871346}, {"O": 0.036088, "H": 0.036088, "L": 0.036088, "C": 0.036088, "V": 5.0, "T": "2017-11-05T18:06:00", "BV": 0.18043999}, {"O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 1.13460368, "T": "2017-11-05T18:10:00", "BV": 0.04084572}, {"O": 0.036, "H": 0.0361094, "L": 0.03580001, "C": 0.03580001, "V": 18.79885814, "T": "2017-11-05T18:11:00", "BV": 0.67860716}, {"O": 0.03606, "H": 0.03609702, "L": 0.03606, "C": 0.03609702, "V": 13.09737694, "T": "2017-11-05T18:12:00", "BV": 0.47277368}, {"O": 0.0359, "H": 0.03605999, "L": 0.0358, "C": 0.03605999, "V": 40.30645669, "T": "2017-11-05T18:13:00", "BV": 1.44410095}, {"O": 0.03605985, "H": 0.03605985, "L": 0.03605985, "C": 0.03605985, "V": 0.30530304, "T": "2017-11-05T18:15:00", "BV": 0.01100918}, {"O": 0.03605972, "H": 0.03605972, "L": 0.03605972, "C": 0.03605972, "V": 0.25689613, "T": "2017-11-05T18:16:00", "BV": 0.0092636}, {"O": 0.03605998, "H": 0.03606, "L": 0.03595142, "C": 0.03595142, "V": 8.32688112, "T": "2017-11-05T18:17:00", "BV": 0.30026416}, {"O": 0.03606, "H": 0.03606, "L": 0.03606, "C": 0.03606, "V": 3.8, "T": "2017-11-05T18:20:00", "BV": 0.137028}, {"O": 0.03606, "H": 0.03606, "L": 0.03606, "C": 0.03606, "V": 0.04029284, "T": "2017-11-05T18:21:00", "BV": 0.00145295}, {"O": 0.03606, "H": 0.03606, "L": 0.03595142, "C": 0.03595142, "V": 7.36928694, "T": "2017-11-05T18:22:00", "BV": 0.2649381}, {"O": 0.03595142, "H": 0.03595142, "L": 0.03595142, "C": 0.03595142, "V": 2.414318, "T": "2017-11-05T18:26:00", "BV": 0.08679815}, {"O": 0.03595142, "H": 0.03595142, "L": 0.03595142, "C": 0.03595142, "V": 0.480376, "T": "2017-11-05T18:27:00", "BV": 0.01727019}, {"O": 0.03595142, "H": 0.03595142, "L": 0.03595142, "C": 0.03595142, "V": 7.15944, "T": "2017-11-05T18:28:00", "BV": 0.25739203}, {"O": 0.03606, "H": 0.03606, "L": 0.03606, "C": 0.03606, "V": 0.93407244, "T": "2017-11-05T18:29:00", "BV": 0.03368265}, {"O": 0.03595182, "H": 0.03595182, "L": 0.03595182, "C": 0.03595182, "V": 0.04159733, "T": "2017-11-05T18:30:00", "BV": 0.00149549}, {"O": 0.03595142, "H": 0.03595142, "L": 0.03595142, "C": 0.03595142, "V": 0.05481824, "T": "2017-11-05T18:31:00", "BV": 0.00197078}, {"O": 0.03595142, "H": 0.03595142, "L": 0.03595142, "C": 0.03595142, "V": 2.28944147, "T": "2017-11-05T18:32:00", "BV": 0.08230866}, {"O": 0.03595142, "H": 0.0360596, "L": 0.03595, "C": 0.0360596, "V": 10.12626112, "T": "2017-11-05T18:33:00", "BV": 0.36406428}, {"O": 0.03595, "H": 0.03595, "L": 0.03595, "C": 0.03595, "V": 11.26551259, "T": "2017-11-05T18:34:00", "BV": 0.40499517}, {"O": 0.03595, "H": 0.03595, "L": 0.03579265, "C": 0.03595, "V": 0.41267735, "T": "2017-11-05T18:35:00", "BV": 0.01482325}, {"O": 0.03579265, "H": 0.03579265, "L": 0.03579265, "C": 0.03579265, "V": 0.01500552, "T": "2017-11-05T18:39:00", "BV": 0.00053708}, {"O": 0.03581735, "H": 0.03594999, "L": 0.03572046, "C": 0.03594999, "V": 0.17607557, "T": "2017-11-05T18:43:00", "BV": 0.00630253}, {"O": 0.03594999, "H": 0.03594999, "L": 0.03594999, "C": 0.03594999, "V": 0.63791539, "T": "2017-11-05T18:44:00", "BV": 0.02293304}, {"O": 0.03594999, "H": 0.03594999, "L": 0.03594999, "C": 0.03594999, "V": 0.16413946, "T": "2017-11-05T18:45:00", "BV": 0.00590081}, {"O": 0.03572, "H": 0.03572, "L": 0.03572, "C": 0.03572, "V": 0.0615, "T": "2017-11-05T18:46:00", "BV": 0.00219678}, {"O": 0.03594999, "H": 0.03594999, "L": 0.03594999, "C": 0.03594999, "V": 0.2, "T": "2017-11-05T18:47:00", "BV": 0.00718999}, {"O": 0.035949, "H": 0.035949, "L": 0.035949, "C": 0.035949, "V": 0.01412279, "T": "2017-11-05T18:49:00", "BV": 0.0005077}, {"O": 0.03572077, "H": 0.03572077, "L": 0.03572069, "C": 0.03572069, "V": 0.31, "T": "2017-11-05T18:51:00", "BV": 0.0110734}, {"O": 0.0357212, "H": 0.035949, "L": 0.03572112, "C": 0.035949, "V": 0.10796941, "T": "2017-11-05T18:52:00", "BV": 0.00386368}, {"O": 0.03574046, "H": 0.0358, "L": 0.03572168, "C": 0.03572195, "V": 6.11504044, "T": "2017-11-05T18:54:00", "BV": 0.21849422}, {"O": 0.03572218, "H": 0.035949, "L": 0.03572218, "C": 0.035949, "V": 41.93637913, "T": "2017-11-05T18:55:00", "BV": 1.50746944}, {"O": 0.035949, "H": 0.035949, "L": 0.03572006, "C": 0.03572017, "V": 38.92173672, "T": "2017-11-05T18:56:00", "BV": 1.39076731}, {"O": 0.03572007, "H": 0.03572007, "L": 0.03572007, "C": 0.03572007, "V": 10.54, "T": "2017-11-05T18:57:00", "BV": 0.37648953}, {"O": 0.03594999, "H": 0.03594999, "L": 0.03594999, "C": 0.03594999, "V": 7.94586034, "T": "2017-11-05T18:59:00", "BV": 0.28565356}, {"O": 0.03572033, "H": 0.03572033, "L": 0.03572033, "C": 0.03572033, "V": 0.89025676, "T": "2017-11-05T19:00:00", "BV": 0.03180026}, {"O": 0.03572028, "H": 0.03572028, "L": 0.03572028, "C": 0.03572028, "V": 1.401, "T": "2017-11-05T19:01:00", "BV": 0.05004411}, {"O": 0.03572006, "H": 0.03572006, "L": 0.03572006, "C": 0.03572006, "V": 4.61975275, "T": "2017-11-05T19:02:00", "BV": 0.16501784}, {"O": 0.03572006, "H": 0.03572006, "L": 0.03572006, "C": 0.03572006, "V": 1.42356684, "T": "2017-11-05T19:05:00", "BV": 0.05084987}, {"O": 0.03572007, "H": 0.036, "L": 0.03572007, "C": 0.036, "V": 0.28152846, "T": "2017-11-05T19:07:00", "BV": 0.01006201}, {"O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.1422542, "T": "2017-11-05T19:08:00", "BV": 0.00512114}, {"O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.48332366, "T": "2017-11-05T19:09:00", "BV": 0.01739964}, {"O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.64692641, "T": "2017-11-05T19:10:00", "BV": 0.02328934}, {"O": 0.0359811, "H": 0.0359811, "L": 0.0359811, "C": 0.0359811, "V": 0.09944447, "T": "2017-11-05T19:12:00", "BV": 0.00357812}, {"O": 0.03599997, "H": 0.03599997, "L": 0.03599997, "C": 0.03599997, "V": 0.0224402, "T": "2017-11-05T19:13:00", "BV": 0.00080784}, {"O": 0.03599997, "H": 0.036, "L": 0.03599997, "C": 0.036, "V": 7.52706799, "T": "2017-11-05T19:14:00", "BV": 0.27097443}, {"O": 0.0359811, "H": 0.0359811, "L": 0.0359811, "C": 0.0359811, "V": 0.085, "T": "2017-11-05T19:15:00", "BV": 0.00305838}, {"O": 0.03599999, "H": 0.03599999, "L": 0.0359811, "C": 0.0359811, "V": 1.24102864, "T": "2017-11-05T19:16:00", "BV": 0.04467665}, {"O": 0.03576168, "H": 0.03576168, "L": 0.0357206, "C": 0.0357206, "V": 0.59607514, "T": "2017-11-05T19:19:00", "BV": 0.02129276}, {"O": 0.03598109, "H": 0.03599999, "L": 0.03598109, "C": 0.03599999, "V": 1.38571378, "T": "2017-11-05T19:20:00", "BV": 0.04986086}, {"O": 0.03598109, "H": 0.0359811, "L": 0.03598109, "C": 0.0359811, "V": 0.206863, "T": "2017-11-05T19:21:00", "BV": 0.00744314}, {"O": 0.0359811, "H": 0.0359811, "L": 0.0359811, "C": 0.0359811, "V": 0.03917815, "T": "2017-11-05T19:22:00", "BV": 0.00140967}, {"O": 0.03572007, "H": 0.03572007, "L": 0.03572007, "C": 0.03572007, "V": 1.0, "T": "2017-11-05T19:24:00", "BV": 0.03572006}, {"O": 0.03572007, "H": 0.03572013, "L": 0.03572007, "C": 0.03572013, "V": 6.0104371, "T": "2017-11-05T19:25:00", "BV": 0.21469328}, {"O": 0.0359811, "H": 0.0359811, "L": 0.0359811, "C": 0.0359811, "V": 0.05446112, "T": "2017-11-05T19:27:00", "BV": 0.00195957}, {"O": 0.0359811, "H": 0.0359811, "L": 0.03572006, "C": 0.03572006, "V": 0.76019721, "T": "2017-11-05T19:28:00", "BV": 0.02722704}, {"O": 0.03597999, "H": 0.03597999, "L": 0.03597986, "C": 0.03597986, "V": 3.15431119, "T": "2017-11-05T19:34:00", "BV": 0.11349206}, {"O": 0.0359792, "H": 0.0359792, "L": 0.03595996, "C": 0.03595996, "V": 3.51356321, "T": "2017-11-05T19:35:00", "BV": 0.12634854}, {"O": 0.0359597, "H": 0.0359597, "L": 0.0359597, "C": 0.0359597, "V": 0.66201009, "T": "2017-11-05T19:36:00", "BV": 0.02380568}, {"O": 0.03581705, "H": 0.03581705, "L": 0.03581705, "C": 0.03581705, "V": 0.0175053, "T": "2017-11-05T19:37:00", "BV": 0.00062698}, {"O": 0.03581705, "H": 0.03581705, "L": 0.03581705, "C": 0.03581705, "V": 0.02848679, "T": "2017-11-05T19:38:00", "BV": 0.00102031}, {"O": 0.03581705, "H": 0.03581705, "L": 0.03572, "C": 0.03572, "V": 1.37206466, "T": "2017-11-05T19:39:00", "BV": 0.0490171}, {"O": 0.03597897, "H": 0.03597897, "L": 0.03597897, "C": 0.03597897, "V": 0.01996791, "T": "2017-11-05T19:40:00", "BV": 0.00071842}, {"O": 0.03597978, "H": 0.03597978, "L": 0.03597918, "C": 0.03597918, "V": 0.96285089, "T": "2017-11-05T19:41:00", "BV": 0.03464257}, {"O": 0.03572, "H": 0.03572, "L": 0.03572, "C": 0.03572, "V": 0.55782058, "T": "2017-11-05T19:42:00", "BV": 0.01992534}, {"O": 0.03597918, "H": 0.03597918, "L": 0.03597918, "C": 0.03597918, "V": 0.37, "T": "2017-11-05T19:43:00", "BV": 0.01331229}, {"O": 0.03597987, "H": 0.03597987, "L": 0.03572, "C": 0.03572, "V": 7.39910308, "T": "2017-11-05T19:44:00", "BV": 0.26538054}, {"O": 0.03598, "H": 0.03598, "L": 0.03598, "C": 0.03598, "V": 0.208845, "T": "2017-11-05T19:45:00", "BV": 0.00751424}, {"O": 0.03598, "H": 0.03598, "L": 0.03598, "C": 0.03598, "V": 0.07, "T": "2017-11-05T19:47:00", "BV": 0.0025186}, {"O": 0.03572001, "H": 0.03598, "L": 0.03572001, "C": 0.03598, "V": 0.11118972, "T": "2017-11-05T19:48:00", "BV": 0.00398982}, {"O": 0.03598, "H": 0.03598, "L": 0.03598, "C": 0.03598, "V": 8.68787505, "T": "2017-11-05T19:49:00", "BV": 0.31258973}, {"O": 0.0359, "H": 0.0359, "L": 0.03572001, "C": 0.03572001, "V": 0.9110901, "T": "2017-11-05T19:50:00", "BV": 0.03269758}, {"O": 0.03572001, "H": 0.03572001, "L": 0.03572001, "C": 0.03572001, "V": 0.296, "T": "2017-11-05T19:51:00", "BV": 0.01057311}, {"O": 0.03572001, "H": 0.03572002, "L": 0.03572001, "C": 0.03572002, "V": 0.77234902, "T": "2017-11-05T19:52:00", "BV": 0.0275883}, {"O": 0.03572002, "H": 0.03572002, "L": 0.03572002, "C": 0.03572002, "V": 0.085, "T": "2017-11-05T19:53:00", "BV": 0.0030362}, {"O": 0.03572002, "H": 0.03572002, "L": 0.03572002, "C": 0.03572002, "V": 0.72687844, "T": "2017-11-05T19:54:00", "BV": 0.0259641}, {"O": 0.03585887, "H": 0.03585887, "L": 0.03585887, "C": 0.03585887, "V": 0.01916015, "T": "2017-11-05T19:55:00", "BV": 0.00068706}, {"O": 0.03585887, "H": 0.03585887, "L": 0.03585887, "C": 0.03585887, "V": 0.09264984, "T": "2017-11-05T19:58:00", "BV": 0.00332231}, {"O": 0.03585887, "H": 0.0359, "L": 0.03585887, "C": 0.0359, "V": 1.01167269, "T": "2017-11-05T19:59:00", "BV": 0.03627743}, {"O": 0.03596197, "H": 0.03601205, "L": 0.03596197, "C": 0.03601205, "V": 2.00700299, "T": "2017-11-05T20:01:00", "BV": 0.07223674}, {"O": 0.0359001, "H": 0.0359001, "L": 0.0359001, "C": 0.0359001, "V": 0.085, "T": "2017-11-05T20:02:00", "BV": 0.0030515}, {"O": 0.0359001, "H": 0.03601205, "L": 0.0359001, "C": 0.03601205, "V": 0.24905, "T": "2017-11-05T20:06:00", "BV": 0.00895949}, {"O": 0.0360596, "H": 0.0360596, "L": 0.0360596, "C": 0.0360596, "V": 0.01383127, "T": "2017-11-05T20:07:00", "BV": 0.00049875}, {"O": 0.03601205, "H": 0.0360596, "L": 0.0359001, "C": 0.0360596, "V": 0.19766223, "T": "2017-11-05T20:08:00", "BV": 0.0071005}, {"O": 0.0360596, "H": 0.0360596, "L": 0.0359001, "C": 0.0359001, "V": 1.26768856, "T": "2017-11-05T20:09:00", "BV": 0.04567207}, {"O": 0.0359001, "H": 0.0359001, "L": 0.0359, "C": 0.0359, "V": 1.9143, "T": "2017-11-05T20:11:00", "BV": 0.06872355}, {"O": 0.0359, "H": 0.0359, "L": 0.03585887, "C": 0.03585887, "V": 1.1266, "T": "2017-11-05T20:12:00", "BV": 0.04044488}, {"O": 0.03585894, "H": 0.03585894, "L": 0.03585894, "C": 0.03585894, "V": 1.99997678, "T": "2017-11-05T20:13:00", "BV": 0.07171704}, {"O": 0.03590694, "H": 0.03590694, "L": 0.03590694, "C": 0.03590694, "V": 0.055901, "T": "2017-11-05T20:16:00", "BV": 0.00200723}, {"O": 0.03605743, "H": 0.03605743, "L": 0.03587851, "C": 0.0358786, "V": 1.52148446, "T": "2017-11-05T20:17:00", "BV": 0.05459379}, {"O": 0.03605743, "H": 0.03605743, "L": 0.03587762, "C": 0.03587762, "V": 1.06497464, "T": "2017-11-05T20:18:00", "BV": 0.03821151}, {"O": 0.03588, "H": 0.03588, "L": 0.03587772, "C": 0.03587772, "V": 1.03349988, "T": "2017-11-05T20:19:00", "BV": 0.03707972}, {"O": 0.03605743, "H": 0.0360596, "L": 0.03605743, "C": 0.0360596, "V": 0.48370196, "T": "2017-11-05T20:20:00", "BV": 0.01744117}, {"O": 0.0360596, "H": 0.0360596, "L": 0.03587759, "C": 0.0360596, "V": 1.499032, "T": "2017-11-05T20:24:00", "BV": 0.05403937}, {"O": 0.03587784, "H": 0.03587784, "L": 0.03587784, "C": 0.03587784, "V": 0.83700001, "T": "2017-11-05T20:25:00", "BV": 0.03002975}, {"O": 0.0358782, "H": 0.0358782, "L": 0.03587758, "C": 0.03587758, "V": 2.39584818, "T": "2017-11-05T20:26:00", "BV": 0.08595724}, {"O": 0.03606, "H": 0.03606, "L": 0.03606, "C": 0.03606, "V": 0.0143997, "T": "2017-11-05T20:27:00", "BV": 0.00051925}, {"O": 0.0358829, "H": 0.036154, "L": 0.0358829, "C": 0.036154, "V": 0.5559929, "T": "2017-11-05T20:29:00", "BV": 0.02004584}, {"O": 0.036154, "H": 0.03616704, "L": 0.036154, "C": 0.03616704, "V": 1.1308766, "T": "2017-11-05T20:30:00", "BV": 0.04089077}, {"O": 0.03616704, "H": 0.03616704, "L": 0.03616704, "C": 0.03616704, "V": 0.03848914, "T": "2017-11-05T20:31:00", "BV": 0.00139203}, {"O": 0.03616704, "H": 0.0362, "L": 0.03616704, "C": 0.0362, "V": 0.41082768, "T": "2017-11-05T20:33:00", "BV": 0.01485895}, {"O": 0.0362, "H": 0.0362, "L": 0.0362, "C": 0.0362, "V": 0.41332873, "T": "2017-11-05T20:36:00", "BV": 0.0149625}, {"O": 0.0362, "H": 0.0362, "L": 0.03619999, "C": 0.03619999, "V": 0.56612806, "T": "2017-11-05T20:37:00", "BV": 0.02049382}, {"O": 0.036154, "H": 0.036154, "L": 0.03588197, "C": 0.03588197, "V": 0.070077, "T": "2017-11-05T20:38:00", "BV": 0.0025151}, {"O": 0.03615356, "H": 0.03615356, "L": 0.03615356, "C": 0.03615356, "V": 0.08584736, "T": "2017-11-05T20:39:00", "BV": 0.00310368}, {"O": 0.0361599, "H": 0.03619999, "L": 0.0361599, "C": 0.0361599, "V": 0.08356227, "T": "2017-11-05T20:40:00", "BV": 0.00302268}, {"O": 0.0362, "H": 0.0362, "L": 0.0361599, "C": 0.0361599, "V": 2.52236715, "T": "2017-11-05T20:41:00", "BV": 0.09121536}, {"O": 0.0361599, "H": 0.0361599, "L": 0.0361599, "C": 0.0361599, "V": 0.11237145, "T": "2017-11-05T20:42:00", "BV": 0.00406334}, {"O": 0.0362, "H": 0.0362, "L": 0.0361599, "C": 0.0361599, "V": 0.88038918, "T": "2017-11-05T20:43:00", "BV": 0.03183542}, {"O": 0.03615991, "H": 0.03615991, "L": 0.0361599, "C": 0.0361599, "V": 1.0, "T": "2017-11-05T20:44:00", "BV": 0.03615989}, {"O": 0.0361599, "H": 0.0361599, "L": 0.0361599, "C": 0.0361599, "V": 0.2279, "T": "2017-11-05T20:45:00", "BV": 0.00824084}, {"O": 0.0362, "H": 0.0362, "L": 0.0361599, "C": 0.0361599, "V": 1.44089876, "T": "2017-11-05T20:46:00", "BV": 0.05214284}, {"O": 0.0361599, "H": 0.0361599, "L": 0.0361599, "C": 0.0361599, "V": 0.207, "T": "2017-11-05T20:47:00", "BV": 0.00748509}, {"O": 0.03615991, "H": 0.03615991, "L": 0.03615991, "C": 0.03615991, "V": 2.22273415, "T": "2017-11-05T20:48:00", "BV": 0.08037385}, {"O": 0.0362, "H": 0.0362, "L": 0.0361599, "C": 0.0362, "V": 4.61538841, "T": "2017-11-05T20:49:00", "BV": 0.16706382}, {"O": 0.03615991, "H": 0.03625582, "L": 0.03615991, "C": 0.03625582, "V": 5.06137666, "T": "2017-11-05T20:50:00", "BV": 0.18322541}, {"O": 0.03615991, "H": 0.0363, "L": 0.03615991, "C": 0.0363, "V": 4.1382427, "T": "2017-11-05T20:51:00", "BV": 0.15015196}, {"O": 0.03615991, "H": 0.03615991, "L": 0.03615991, "C": 0.03615991, "V": 0.2, "T": "2017-11-05T20:52:00", "BV": 0.00723198}, {"O": 0.03615991, "H": 0.03615991, "L": 0.03615991, "C": 0.03615991, "V": 0.3, "T": "2017-11-05T20:53:00", "BV": 0.01084797}, {"O": 0.03615991, "H": 0.03615991, "L": 0.03615991, "C": 0.03615991, "V": 0.3, "T": "2017-11-05T20:54:00", "BV": 0.01084797}, {"O": 0.03615991, "H": 0.03615991, "L": 0.03615991, "C": 0.03615991, "V": 0.44830203, "T": "2017-11-05T20:55:00", "BV": 0.01621055}, {"O": 0.03615991, "H": 0.03615991, "L": 0.03615991, "C": 0.03615991, "V": 0.95002677, "T": "2017-11-05T20:56:00", "BV": 0.03435288}, {"O": 0.03615991, "H": 0.0363, "L": 0.03615991, "C": 0.0363, "V": 0.98857427, "T": "2017-11-05T20:57:00", "BV": 0.03587122}, {"O": 0.0363, "H": 0.03634044, "L": 0.03615991, "C": 0.03634044, "V": 1.02527567, "T": "2017-11-05T20:58:00", "BV": 0.03715034}, {"O": 0.03627578, "H": 0.03634723, "L": 0.03615991, "C": 0.03615991, "V": 0.31577233, "T": "2017-11-05T20:59:00", "BV": 0.01144506}, {"O": 0.03615991, "H": 0.03615991, "L": 0.03615991, "C": 0.03615991, "V": 0.3, "T": "2017-11-05T21:00:00", "BV": 0.01084796}, {"O": 0.03615991, "H": 0.03615991, "L": 0.03615991, "C": 0.03615991, "V": 1.04, "T": "2017-11-05T21:01:00", "BV": 0.0376063}, {"O": 0.03615991, "H": 0.03615991, "L": 0.03615991, "C": 0.03615991, "V": 2.05683435, "T": "2017-11-05T21:02:00", "BV": 0.07437494}, {"O": 0.03615998, "H": 0.03615998, "L": 0.03615991, "C": 0.03615991, "V": 5.23361333, "T": "2017-11-05T21:06:00", "BV": 0.189247}, {"O": 0.03634723, "H": 0.03634774, "L": 0.03634723, "C": 0.03634774, "V": 1.41329598, "T": "2017-11-05T21:07:00", "BV": 0.05137009}, {"O": 0.03634774, "H": 0.03637, "L": 0.03634774, "C": 0.03637, "V": 36.29326032, "T": "2017-11-05T21:08:00", "BV": 1.3192138}, {"O": 0.03637, "H": 0.03637, "L": 0.03634774, "C": 0.03634774, "V": 0.17368168, "T": "2017-11-05T21:09:00", "BV": 0.00631343}, {"O": 0.0361599, "H": 0.0361599, "L": 0.0361599, "C": 0.0361599, "V": 3.02765494, "T": "2017-11-05T21:10:00", "BV": 0.10947969}, {"O": 0.03634774, "H": 0.0364253, "L": 0.03634774, "C": 0.0364253, "V": 9.77689374, "T": "2017-11-05T21:11:00", "BV": 0.35575407}, {"O": 0.0364253, "H": 0.0364253, "L": 0.03634774, "C": 0.03634774, "V": 0.32875075, "T": "2017-11-05T21:12:00", "BV": 0.01195041}, {"O": 0.0364253, "H": 0.03647035, "L": 0.0364253, "C": 0.03647035, "V": 16.45217576, "T": "2017-11-05T21:13:00", "BV": 0.59999835}, {"O": 0.03648797, "H": 0.03661, "L": 0.03648797, "C": 0.03661, "V": 9.19687667, "T": "2017-11-05T21:15:00", "BV": 0.33662521}, {"O": 0.03634779, "H": 0.03661, "L": 0.03634779, "C": 0.03661, "V": 18.4565677, "T": "2017-11-05T21:16:00", "BV": 0.6754327}, {"O": 0.03661, "H": 0.03661, "L": 0.03661, "C": 0.03661, "V": 3.09773561, "T": "2017-11-05T21:17:00", "BV": 0.11340809}, {"O": 0.03661, "H": 0.03661, "L": 0.0363784, "C": 0.0363784, "V": 13.93436683, "T": "2017-11-05T21:18:00", "BV": 0.51007347}, {"O": 0.03661, "H": 0.03661, "L": 0.03661, "C": 0.03661, "V": 16.989392, "T": "2017-11-05T21:19:00", "BV": 0.62198164}, {"O": 0.03661, "H": 0.03666149, "L": 0.03660999, "C": 0.03660999, "V": 8.75201851, "T": "2017-11-05T21:20:00", "BV": 0.32068527}, {"O": 0.03647967, "H": 0.03647967, "L": 0.03647967, "C": 0.03647967, "V": 0.06612623, "T": "2017-11-05T21:21:00", "BV": 0.00241226}, {"O": 0.03650037, "H": 0.0365102, "L": 0.03650037, "C": 0.0365102, "V": 0.14361251, "T": "2017-11-05T21:22:00", "BV": 0.00524233}, {"O": 0.03655004, "H": 0.03674375, "L": 0.03655004, "C": 0.03674375, "V": 1.11197007, "T": "2017-11-05T21:23:00", "BV": 0.04080706}, {"O": 0.03675967, "H": 0.03679076, "L": 0.03655045, "C": 0.03679076, "V": 3.44175244, "T": "2017-11-05T21:24:00", "BV": 0.12611684}, {"O": 0.03683056, "H": 0.03683425, "L": 0.03679076, "C": 0.03679076, "V": 3.79302946, "T": "2017-11-05T21:25:00", "BV": 0.13961347}, {"O": 0.03679076, "H": 0.03679077, "L": 0.03679076, "C": 0.03679077, "V": 3.05269669, "T": "2017-11-05T21:26:00", "BV": 0.11231106}, {"O": 0.03679076, "H": 0.03689999, "L": 0.03679076, "C": 0.03689999, "V": 0.66745275, "T": "2017-11-05T21:27:00", "BV": 0.0245669}, {"O": 0.03679076, "H": 0.03689999, "L": 0.03679076, "C": 0.03689999, "V": 0.36517217, "T": "2017-11-05T21:28:00", "BV": 0.01344365}, {"O": 0.03679076, "H": 0.0369, "L": 0.03679076, "C": 0.0369, "V": 0.56424169, "T": "2017-11-05T21:29:00", "BV": 0.02079319}, {"O": 0.03689999, "H": 0.03690378, "L": 0.03689999, "C": 0.03690378, "V": 1.05935018, "T": "2017-11-05T21:30:00", "BV": 0.03909018}, {"O": 0.03689999, "H": 0.03689999, "L": 0.03689999, "C": 0.03689999, "V": 13.07903099, "T": "2017-11-05T21:32:00", "BV": 0.48261609}, {"O": 0.03690378, "H": 0.03690378, "L": 0.03690378, "C": 0.03690378, "V": 2.21586997, "T": "2017-11-05T21:33:00", "BV": 0.08177396}, {"O": 0.03690378, "H": 0.0369999, "L": 0.03690378, "C": 0.0369999, "V": 7.20886908, "T": "2017-11-05T21:35:00", "BV": 0.26668553}, {"O": 0.0369999, "H": 0.0369999, "L": 0.0369999, "C": 0.0369999, "V": 0.14025112, "T": "2017-11-05T21:36:00", "BV": 0.00518927}, {"O": 0.03689999, "H": 0.03689999, "L": 0.03679077, "C": 0.03679077, "V": 13.24353002, "T": "2017-11-05T21:38:00", "BV": 0.48723975}, {"O": 0.03679077, "H": 0.03679077, "L": 0.03679077, "C": 0.03679077, "V": 0.35, "T": "2017-11-05T21:42:00", "BV": 0.01287676}, {"O": 0.0369, "H": 0.03690378, "L": 0.0369, "C": 0.03690378, "V": 0.17726659, "T": "2017-11-05T21:43:00", "BV": 0.00654169}, {"O": 0.03679077, "H": 0.03679077, "L": 0.03679077, "C": 0.03679077, "V": 0.06987654, "T": "2017-11-05T21:44:00", "BV": 0.00257081}, {"O": 0.03679077, "H": 0.03679092, "L": 0.03679077, "C": 0.03679079, "V": 0.65543085, "T": "2017-11-05T21:45:00", "BV": 0.02411386}, {"O": 0.03679077, "H": 0.03679079, "L": 0.03679077, "C": 0.03679079, "V": 0.27764127, "T": "2017-11-05T21:46:00", "BV": 0.01021463}, {"O": 0.03679087, "H": 0.03698888, "L": 0.03679087, "C": 0.03698888, "V": 0.47676963, "T": "2017-11-05T21:47:00", "BV": 0.01759595}, {"O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.3, "T": "2017-11-05T21:48:00", "BV": 0.0111}, {"O": 0.037, "H": 0.03703691, "L": 0.037, "C": 0.03700001, "V": 0.51527808, "T": "2017-11-05T21:49:00", "BV": 0.0190706}, {"O": 0.03711674, "H": 0.03711816, "L": 0.03711674, "C": 0.03711682, "V": 0.27252808, "T": "2017-11-05T21:50:00", "BV": 0.01011537}, {"O": 0.03711682, "H": 0.03711682, "L": 0.037, "C": 0.037, "V": 0.3227184, "T": "2017-11-05T21:51:00", "BV": 0.01194423}, {"O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.61183641, "T": "2017-11-05T21:52:00", "BV": 0.02263794}, {"O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.09441012, "T": "2017-11-05T21:53:00", "BV": 0.00349317}, {"O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.41468042, "T": "2017-11-05T21:54:00", "BV": 0.01534317}, {"O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 1.0, "T": "2017-11-05T21:55:00", "BV": 0.03699999}, {"O": 0.03711816, "H": 0.03712128, "L": 0.03711816, "C": 0.03712128, "V": 0.16083898, "T": "2017-11-05T21:56:00", "BV": 0.00597032}, {"O": 0.03712128, "H": 0.03713389, "L": 0.03712128, "C": 0.03712128, "V": 2.64663517, "T": "2017-11-05T21:57:00", "BV": 0.09825063}, {"O": 0.03712128, "H": 0.03714, "L": 0.03712128, "C": 0.03714, "V": 0.05066812, "T": "2017-11-05T21:58:00", "BV": 0.00188112}, {"O": 0.03714, "H": 0.03714, "L": 0.03714, "C": 0.03714, "V": 0.23778799, "T": "2017-11-05T21:59:00", "BV": 0.00883143}, {"O": 0.03712129, "H": 0.03715681, "L": 0.03712129, "C": 0.03712133, "V": 2.7170575, "T": "2017-11-05T22:00:00", "BV": 0.10094022}, {"O": 0.03716097, "H": 0.03716097, "L": 0.03712129, "C": 0.03716097, "V": 1.10595479, "T": "2017-11-05T22:01:00", "BV": 0.04106049}, {"O": 0.03719903, "H": 0.03719903, "L": 0.03719903, "C": 0.03719903, "V": 0.06708759, "T": "2017-11-05T22:02:00", "BV": 0.00249558}, {"O": 0.03719903, "H": 0.03719903, "L": 0.03700001, "C": 0.03700001, "V": 51.864828, "T": "2017-11-05T22:03:00", "BV": 1.91914232}, {"O": 0.03700015, "H": 0.03700015, "L": 0.03700004, "C": 0.03700004, "V": 0.63231854, "T": "2017-11-05T22:05:00", "BV": 0.02339581}, {"O": 0.03700005, "H": 0.03700005, "L": 0.03700005, "C": 0.03700005, "V": 0.52951737, "T": "2017-11-05T22:06:00", "BV": 0.01959216}, {"O": 0.03719999, "H": 0.03734059, "L": 0.03700001, "C": 0.03700001, "V": 17.71825841, "T": "2017-11-05T22:07:00", "BV": 0.65591392}, {"O": 0.03700001, "H": 0.037095, "L": 0.03700001, "C": 0.037095, "V": 28.61625734, "T": "2017-11-05T22:08:00", "BV": 1.05883313}, {"O": 0.037, "H": 0.037095, "L": 0.03680085, "C": 0.037095, "V": 52.94822127, "T": "2017-11-05T22:09:00", "BV": 1.95301667}, {"O": 0.03679076, "H": 0.03679076, "L": 0.03674202, "C": 0.03675, "V": 2.84124227, "T": "2017-11-05T22:10:00", "BV": 0.10447102}, {"O": 0.03674202, "H": 0.03674202, "L": 0.03649279, "C": 0.03664158, "V": 16.57515885, "T": "2017-11-05T22:11:00", "BV": 0.60509529}, {"O": 0.03664158, "H": 0.03667824, "L": 0.03640908, "C": 0.0364154, "V": 4.93536204, "T": "2017-11-05T22:12:00", "BV": 0.17995483}, {"O": 0.0364154, "H": 0.0364154, "L": 0.0364154, "C": 0.0364154, "V": 0.43062749, "T": "2017-11-05T22:13:00", "BV": 0.01568146}, {"O": 0.03664154, "H": 0.03664154, "L": 0.03638603, "C": 0.03638603, "V": 46.51681076, "T": "2017-11-05T22:14:00", "BV": 1.69274897}, {"O": 0.03638603, "H": 0.03682681, "L": 0.03638603, "C": 0.03678321, "V": 60.50914762, "T": "2017-11-05T22:15:00", "BV": 2.20268182}, {"O": 0.0364154, "H": 0.03678264, "L": 0.0364154, "C": 0.03678264, "V": 0.28113353, "T": "2017-11-05T22:17:00", "BV": 0.01028392}, {"O": 0.03652465, "H": 0.03678256, "L": 0.03652465, "C": 0.03678249, "V": 3.06024195, "T": "2017-11-05T22:18:00", "BV": 0.11246476}, {"O": 0.03678245, "H": 0.03678245, "L": 0.03678245, "C": 0.03678245, "V": 0.01359342, "T": "2017-11-05T22:19:00", "BV": 0.00049999}, {"O": 0.0367824, "H": 0.0367824, "L": 0.0367824, "C": 0.0367824, "V": 0.09230867, "T": "2017-11-05T22:20:00", "BV": 0.00339533}, {"O": 0.03652465, "H": 0.03652465, "L": 0.03652465, "C": 0.03652465, "V": 0.20242612, "T": "2017-11-05T22:22:00", "BV": 0.00739354}, {"O": 0.03677996, "H": 0.03677996, "L": 0.0367, "C": 0.0367, "V": 0.03158936, "T": "2017-11-05T22:23:00", "BV": 0.00116042}, {"O": 0.0367, "H": 0.0367, "L": 0.0367, "C": 0.0367, "V": 0.02179836, "T": "2017-11-05T22:24:00", "BV": 0.00079999}, {"O": 0.03652466, "H": 0.03652466, "L": 0.03652466, "C": 0.03652466, "V": 0.10374076, "T": "2017-11-05T22:25:00", "BV": 0.00378909}, {"O": 0.03652466, "H": 0.03652466, "L": 0.03652466, "C": 0.03652466, "V": 0.02201542, "T": "2017-11-05T22:26:00", "BV": 0.0008041}, {"O": 0.03654, "H": 0.0367, "L": 0.03654, "C": 0.0367, "V": 0.25979063, "T": "2017-11-05T22:28:00", "BV": 0.00952626}, {"O": 0.03668172, "H": 0.03668172, "L": 0.03668172, "C": 0.03668172, "V": 0.02082024, "T": "2017-11-05T22:31:00", "BV": 0.00076372}, {"O": 0.03669, "H": 0.0367, "L": 0.03652467, "C": 0.0367, "V": 7.57069148, "T": "2017-11-05T22:32:00", "BV": 0.27673889}, {"O": 0.0367, "H": 0.0367, "L": 0.0367, "C": 0.0367, "V": 2.69150016, "T": "2017-11-05T22:33:00", "BV": 0.09877805}, {"O": 0.0367, "H": 0.0367, "L": 0.0367, "C": 0.0367, "V": 0.62235751, "T": "2017-11-05T22:34:00", "BV": 0.02284051}, {"O": 0.0367, "H": 0.0367, "L": 0.0367, "C": 0.0367, "V": 3.6932288, "T": "2017-11-05T22:35:00", "BV": 0.13554149}, {"O": 0.03669, "H": 0.03669, "L": 0.03669, "C": 0.03669, "V": 0.11794185, "T": "2017-11-05T22:36:00", "BV": 0.00432728}, {"O": 0.03669, "H": 0.03669, "L": 0.03669, "C": 0.03669, "V": 0.04984918, "T": "2017-11-05T22:39:00", "BV": 0.00182896}, {"O": 0.03669, "H": 0.03669, "L": 0.03669, "C": 0.03669, "V": 0.03958945, "T": "2017-11-05T22:40:00", "BV": 0.00145253}, {"O": 0.03663423, "H": 0.03663423, "L": 0.03663423, "C": 0.03663423, "V": 0.02107379, "T": "2017-11-05T22:43:00", "BV": 0.00077202}, {"O": 0.03663423, "H": 0.03663423, "L": 0.0366, "C": 0.0366, "V": 0.04826492, "T": "2017-11-05T22:44:00", "BV": 0.00176748}, {"O": 0.03655, "H": 0.03655, "L": 0.03655, "C": 0.03655, "V": 0.03848411, "T": "2017-11-05T22:46:00", "BV": 0.00140659}, {"O": 0.03655, "H": 0.03655, "L": 0.03655, "C": 0.03655, "V": 1.22400299, "T": "2017-11-05T22:49:00", "BV": 0.0447373}, {"O": 0.03655, "H": 0.0366, "L": 0.03652466, "C": 0.03652466, "V": 3.55730373, "T": "2017-11-05T22:50:00", "BV": 0.13004155}, {"O": 0.0366, "H": 0.0366, "L": 0.0366, "C": 0.0366, "V": 0.89938046, "T": "2017-11-05T22:52:00", "BV": 0.03291732}, {"O": 0.0366, "H": 0.0366, "L": 0.0366, "C": 0.0366, "V": 0.51655636, "T": "2017-11-05T22:53:00", "BV": 0.01890596}, {"O": 0.03660001, "H": 0.03668997, "L": 0.03660001, "C": 0.03668997, "V": 1.40924726, "T": "2017-11-05T22:54:00", "BV": 0.05168632}, {"O": 0.03668997, "H": 0.03668997, "L": 0.03668997, "C": 0.03668997, "V": 0.05001922, "T": "2017-11-05T22:55:00", "BV": 0.0018352}, {"O": 0.03668997, "H": 0.03669547, "L": 0.03668997, "C": 0.03669547, "V": 1.52847395, "T": "2017-11-05T22:56:00", "BV": 0.05608014}, {"O": 0.03674518, "H": 0.03676684, "L": 0.03674518, "C": 0.03676684, "V": 0.7305642, "T": "2017-11-05T22:59:00", "BV": 0.02685797}, {"O": 0.03677993, "H": 0.03677993, "L": 0.03677993, "C": 0.03677993, "V": 0.13079045, "T": "2017-11-05T23:00:00", "BV": 0.00481046}, {"O": 0.03677993, "H": 0.03682681, "L": 0.03677993, "C": 0.03682681, "V": 5.27647307, "T": "2017-11-05T23:01:00", "BV": 0.19407315}, {"O": 0.03688784, "H": 0.03698478, "L": 0.03688784, "C": 0.03698478, "V": 1.00307962, "T": "2017-11-05T23:02:00", "BV": 0.03705159}, {"O": 0.03699998, "H": 0.03705826, "L": 0.03699998, "C": 0.03705826, "V": 123.93197178, "T": "2017-11-05T23:03:00", "BV": 4.58571045}, {"O": 0.03705826, "H": 0.0371123, "L": 0.03705826, "C": 0.0371123, "V": 0.32772801, "T": "2017-11-05T23:04:00", "BV": 0.01214894}, {"O": 0.0371123, "H": 0.03715105, "L": 0.0371123, "C": 0.03715105, "V": 1.33175667, "T": "2017-11-05T23:05:00", "BV": 0.04947347}, {"O": 0.03715105, "H": 0.03715106, "L": 0.03715105, "C": 0.03715106, "V": 1.61767905, "T": "2017-11-05T23:06:00", "BV": 0.06009847}, {"O": 0.0370002, "H": 0.0370002, "L": 0.03700017, "C": 0.03700017, "V": 0.08238271, "T": "2017-11-05T23:07:00", "BV": 0.00304816}, {"O": 0.03707563, "H": 0.03714864, "L": 0.03707563, "C": 0.03714864, "V": 0.19671654, "T": "2017-11-05T23:08:00", "BV": 0.00729675}, {"O": 0.03714864, "H": 0.03731146, "L": 0.03714864, "C": 0.03731146, "V": 5.11220835, "T": "2017-11-05T23:09:00", "BV": 0.19011605}, {"O": 0.03700019, "H": 0.03731141, "L": 0.03700019, "C": 0.03714864, "V": 6.86286352, "T": "2017-11-05T23:10:00", "BV": 0.25494758}, {"O": 0.03731141, "H": 0.03731141, "L": 0.0368503, "C": 0.0373114, "V": 11.96087984, "T": "2017-11-05T23:11:00", "BV": 0.44245494}, {"O": 0.03731127, "H": 0.03731127, "L": 0.03731127, "C": 0.03731127, "V": 0.20242612, "T": "2017-11-05T23:12:00", "BV": 0.00755277}, {"O": 0.03726388, "H": 0.03731087, "L": 0.03724, "C": 0.03724, "V": 0.55077767, "T": "2017-11-05T23:13:00", "BV": 0.02054736}, {"O": 0.03724, "H": 0.0373114, "L": 0.03724, "C": 0.03724, "V": 1.41424846, "T": "2017-11-05T23:18:00", "BV": 0.05273829}, {"O": 0.03714, "H": 0.03714, "L": 0.03714, "C": 0.03714, "V": 7.8277, "T": "2017-11-05T23:19:00", "BV": 0.29072076}, {"O": 0.03714, "H": 0.03724, "L": 0.03714, "C": 0.03724, "V": 0.10083949, "T": "2017-11-05T23:20:00", "BV": 0.00375024}, {"O": 0.03714, "H": 0.03714, "L": 0.03714, "C": 0.03714, "V": 0.05391776, "T": "2017-11-05T23:21:00", "BV": 0.00200249}, {"O": 0.03714, "H": 0.03714, "L": 0.03714, "C": 0.03714, "V": 0.1619329, "T": "2017-11-05T23:25:00", "BV": 0.00601418}, {"O": 0.03723999, "H": 0.03723999, "L": 0.03714, "C": 0.03714, "V": 0.30700054, "T": "2017-11-05T23:27:00", "BV": 0.01140577}, {"O": 0.03714, "H": 0.03714, "L": 0.03714, "C": 0.03714, "V": 0.02699262, "T": "2017-11-05T23:28:00", "BV": 0.0010025}, {"O": 0.03714, "H": 0.03714, "L": 0.03714, "C": 0.03714, "V": 7.73254485, "T": "2017-11-05T23:29:00", "BV": 0.28718668}, {"O": 0.03714, "H": 0.03714, "L": 0.03712914, "C": 0.03712914, "V": 0.05902766, "T": "2017-11-05T23:31:00", "BV": 0.00219163}, {"O": 0.03684652, "H": 0.03684652, "L": 0.0367978, "C": 0.0368, "V": 0.46354166, "T": "2017-11-05T23:33:00", "BV": 0.01706256}, {"O": 0.0371395, "H": 0.0371395, "L": 0.0371395, "C": 0.0371395, "V": 0.03232105, "T": "2017-11-05T23:35:00", "BV": 0.00120038}, {"O": 0.03679778, "H": 0.03679778, "L": 0.03679778, "C": 0.03679778, "V": 0.25, "T": "2017-11-05T23:38:00", "BV": 0.00919944}, {"O": 0.0371375, "H": 0.0371375, "L": 0.0371375, "C": 0.0371375, "V": 0.02594505, "T": "2017-11-05T23:41:00", "BV": 0.00096353}, {"O": 0.03695181, "H": 0.03695181, "L": 0.03695181, "C": 0.03695181, "V": 0.02896464, "T": "2017-11-05T23:42:00", "BV": 0.00107029}, {"O": 0.03695181, "H": 0.03695181, "L": 0.03695181, "C": 0.03695181, "V": 4.4705574, "T": "2017-11-05T23:43:00", "BV": 0.16519516}, {"O": 0.03695181, "H": 0.037111, "L": 0.03679837, "C": 0.03679837, "V": 2.97000336, "T": "2017-11-05T23:46:00", "BV": 0.10976798}, {"O": 0.03708079, "H": 0.03708079, "L": 0.0368548, "C": 0.0368548, "V": 5.00503892, "T": "2017-11-05T23:47:00", "BV": 0.18447528}, {"O": 0.03679937, "H": 0.03679937, "L": 0.03679937, "C": 0.03679937, "V": 0.5, "T": "2017-11-05T23:48:00", "BV": 0.01839968}, {"O": 0.03679937, "H": 0.0368548, "L": 0.03679837, "C": 0.0368548, "V": 0.9546393, "T": "2017-11-05T23:49:00", "BV": 0.03515142}, {"O": 0.0368548, "H": 0.0368548, "L": 0.0368548, "C": 0.0368548, "V": 1.175, "T": "2017-11-05T23:50:00", "BV": 0.04330439}, {"O": 0.0368548, "H": 0.03709996, "L": 0.0368548, "C": 0.03709996, "V": 0.13179246, "T": "2017-11-05T23:51:00", "BV": 0.00488929}, {"O": 0.03679838, "H": 0.03713735, "L": 0.03679837, "C": 0.03679837, "V": 6.19583974, "T": "2017-11-05T23:52:00", "BV": 0.2280134}, {"O": 0.03679837, "H": 0.03679837, "L": 0.03678324, "C": 0.03678324, "V": 4.034, "T": "2017-11-05T23:53:00", "BV": 0.14844333}, {"O": 0.03678324, "H": 0.03678324, "L": 0.03678324, "C": 0.03678324, "V": 9.78255169, "T": "2017-11-05T23:57:00", "BV": 0.35983394}, {"O": 0.03679837, "H": 0.03679837, "L": 0.03679837, "C": 0.03679837, "V": 0.00065342, "T": "2017-11-05T23:58:00", "BV": 2.404e-05}, {"O": 0.03679837, "H": 0.03679837, "L": 0.03678323, "C": 0.03678323, "V": 0.20242612, "T": "2017-11-06T00:02:00", "BV": 0.00744815}, {"O": 0.03699999, "H": 0.03699999, "L": 0.03678323, "C": 0.03678323, "V": 1.09251767, "T": "2017-11-06T00:05:00", "BV": 0.04024838}, {"O": 0.03697987, "H": 0.03697987, "L": 0.03697987, "C": 0.03697987, "V": 0.10454421, "T": "2017-11-06T00:07:00", "BV": 0.00386603}, {"O": 0.03678323, "H": 0.03678323, "L": 0.03678323, "C": 0.03678323, "V": 0.14148892, "T": "2017-11-06T00:08:00", "BV": 0.00520441}, {"O": 0.03678323, "H": 0.03693994, "L": 0.03672222, "C": 0.03672222, "V": 1.72485353, "T": "2017-11-06T00:09:00", "BV": 0.06357335}, {"O": 0.03693, "H": 0.03693, "L": 0.03668632, "C": 0.03668632, "V": 4.15899555, "T": "2017-11-06T00:11:00", "BV": 0.15287562}, {"O": 0.03678907, "H": 0.03678907, "L": 0.03678907, "C": 0.03678907, "V": 0.04065066, "T": "2017-11-06T00:13:00", "BV": 0.00149549}, {"O": 0.03687994, "H": 0.03687994, "L": 0.03687994, "C": 0.03687994, "V": 0.04380121, "T": "2017-11-06T00:14:00", "BV": 0.00161538}, {"O": 0.03668632, "H": 0.03668632, "L": 0.03668632, "C": 0.03668632, "V": 0.4862, "T": "2017-11-06T00:16:00", "BV": 0.01783688}, {"O": 0.03668632, "H": 0.03668632, "L": 0.03655171, "C": 0.03655171, "V": 2.069361, "T": "2017-11-06T00:17:00", "BV": 0.07571005}, {"O": 0.03666992, "H": 0.03666992, "L": 0.03666977, "C": 0.03666977, "V": 48.8962, "T": "2017-11-06T00:18:00", "BV": 1.79301966}, {"O": 0.03666936, "H": 0.03666936, "L": 0.03666936, "C": 0.03666936, "V": 0.90158608, "T": "2017-11-06T00:19:00", "BV": 0.03306058}, {"O": 0.03666856, "H": 0.03666856, "L": 0.03666856, "C": 0.03666856, "V": 10.25872914, "T": "2017-11-06T00:21:00", "BV": 0.37617282}, {"O": 0.03666822, "H": 0.03666822, "L": 0.03666822, "C": 0.03666822, "V": 0.01411038, "T": "2017-11-06T00:22:00", "BV": 0.0005174}, {"O": 0.03666722, "H": 0.03666722, "L": 0.03666722, "C": 0.03666722, "V": 0.01369679, "T": "2017-11-06T00:23:00", "BV": 0.00050222}, {"O": 0.03666722, "H": 0.03666722, "L": 0.03666722, "C": 0.03666722, "V": 0.21630321, "T": "2017-11-06T00:24:00", "BV": 0.00793123}, {"O": 0.03687993, "H": 0.03687993, "L": 0.03671376, "C": 0.03671376, "V": 0.04901181, "T": "2017-11-06T00:28:00", "BV": 0.00180291}, {"O": 0.03681977, "H": 0.03681977, "L": 0.03681977, "C": 0.03681977, "V": 0.05031629, "T": "2017-11-06T00:30:00", "BV": 0.00185263}, {"O": 0.03681925, "H": 0.03681925, "L": 0.03681925, "C": 0.03681925, "V": 1.0, "T": "2017-11-06T00:31:00", "BV": 0.03681925}, {"O": 0.03666722, "H": 0.03687965, "L": 0.03657485, "C": 0.03687965, "V": 0.40327507, "T": "2017-11-06T00:33:00", "BV": 0.01479014}, {"O": 0.03690547, "H": 0.03690547, "L": 0.03690547, "C": 0.03690547, "V": 1.80518827, "T": "2017-11-06T00:36:00", "BV": 0.06662126}, {"O": 0.03690547, "H": 0.03690548, "L": 0.03690547, "C": 0.03690547, "V": 2.45565205, "T": "2017-11-06T00:38:00", "BV": 0.09062699}, {"O": 0.03690548, "H": 0.037, "L": 0.03657737, "C": 0.03657737, "V": 1.13108759, "T": "2017-11-06T00:40:00", "BV": 0.0414243}, {"O": 0.03699792, "H": 0.03699817, "L": 0.03699792, "C": 0.03699817, "V": 3.75028397, "T": "2017-11-06T00:44:00", "BV": 0.13875301}, {"O": 0.03669309, "H": 0.03669309, "L": 0.03669309, "C": 0.03669309, "V": 0.0208428, "T": "2017-11-06T00:45:00", "BV": 0.00076478}, {"O": 0.03697198, "H": 0.03699788, "L": 0.03697198, "C": 0.03699788, "V": 1.0, "T": "2017-11-06T00:49:00", "BV": 0.03698054}, {"O": 0.03699791, "H": 0.03699791, "L": 0.03699791, "C": 0.03699791, "V": 0.01804252, "T": "2017-11-06T00:50:00", "BV": 0.00066753}, {"O": 0.03699791, "H": 0.03699792, "L": 0.03699791, "C": 0.03699791, "V": 2.71868775, "T": "2017-11-06T00:51:00", "BV": 0.10058575}, {"O": 0.03699791, "H": 0.03699791, "L": 0.03699791, "C": 0.03699791, "V": 0.38962646, "T": "2017-11-06T00:52:00", "BV": 0.01441536}, {"O": 0.03699791, "H": 0.03699792, "L": 0.03699791, "C": 0.03699792, "V": 0.81198615, "T": "2017-11-06T00:56:00", "BV": 0.03004178}, {"O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.11849661, "T": "2017-11-06T00:57:00", "BV": 0.00438437}, {"O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 7.67288, "T": "2017-11-06T00:58:00", "BV": 0.28389656}, {"O": 0.03706609, "H": 0.03706609, "L": 0.037, "C": 0.037, "V": 9.3351, "T": "2017-11-06T01:00:00", "BV": 0.34572914}, {"O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 5.48051767, "T": "2017-11-06T01:01:00", "BV": 0.20277913}, {"O": 0.03699792, "H": 0.037, "L": 0.03699792, "C": 0.037, "V": 3.35574259, "T": "2017-11-06T01:02:00", "BV": 0.12416139}, {"O": 0.037, "H": 0.037, "L": 0.03699792, "C": 0.03699792, "V": 3.1845, "T": "2017-11-06T01:04:00", "BV": 0.11782456}, {"O": 0.03699792, "H": 0.03699792, "L": 0.03669359, "C": 0.03669361, "V": 16.91732612, "T": "2017-11-06T01:05:00", "BV": 0.62322662}, {"O": 0.03699999, "H": 0.03699999, "L": 0.03699999, "C": 0.03699999, "V": 0.4258, "T": "2017-11-06T01:07:00", "BV": 0.01575459}, {"O": 0.03699999, "H": 0.03699999, "L": 0.03699999, "C": 0.03699999, "V": 0.06716923, "T": "2017-11-06T01:10:00", "BV": 0.00248525}, {"O": 0.03699999, "H": 0.03699999, "L": 0.03699999, "C": 0.03699999, "V": 0.10715713, "T": "2017-11-06T01:11:00", "BV": 0.00396481}, {"O": 0.03699999, "H": 0.03699999, "L": 0.03699999, "C": 0.03699999, "V": 0.5, "T": "2017-11-06T01:12:00", "BV": 0.01849999}, {"O": 0.03699, "H": 0.03699, "L": 0.03699, "C": 0.03699, "V": 0.10312674, "T": "2017-11-06T01:14:00", "BV": 0.00381464}, {"O": 0.03688899, "H": 0.03688899, "L": 0.03688899, "C": 0.03688899, "V": 0.02635135, "T": "2017-11-06T01:19:00", "BV": 0.00097207}, {"O": 0.0368544, "H": 0.03693, "L": 0.036661, "C": 0.03693, "V": 20.00982827, "T": "2017-11-06T01:20:00", "BV": 0.73425206}, {"O": 0.03696496, "H": 0.03699, "L": 0.03696496, "C": 0.03699, "V": 0.03771018, "T": "2017-11-06T01:21:00", "BV": 0.00139436}, {"O": 0.03685407, "H": 0.03685407, "L": 0.03658268, "C": 0.03658268, "V": 1.87551752, "T": "2017-11-06T01:23:00", "BV": 0.06874542}, {"O": 0.03698931, "H": 0.03698931, "L": 0.03698931, "C": 0.03698931, "V": 0.01422079, "T": "2017-11-06T01:24:00", "BV": 0.00052601}, {"O": 0.03658478, "H": 0.03698837, "L": 0.03658478, "C": 0.03658567, "V": 0.91378397, "T": "2017-11-06T01:27:00", "BV": 0.03344215}, {"O": 0.03670284, "H": 0.03670284, "L": 0.03670284, "C": 0.03670284, "V": 0.0163475, "T": "2017-11-06T01:31:00", "BV": 0.00059999}, {"O": 0.03670284, "H": 0.03670284, "L": 0.03670284, "C": 0.03670284, "V": 0.00458423, "T": "2017-11-06T01:32:00", "BV": 0.00016825}, {"O": 0.03696999, "H": 0.03696999, "L": 0.03696999, "C": 0.03696999, "V": 0.01875777, "T": "2017-11-06T01:33:00", "BV": 0.00069347}, {"O": 0.03694934, "H": 0.03694934, "L": 0.03694934, "C": 0.03694934, "V": 0.27116689, "T": "2017-11-06T01:35:00", "BV": 0.01001943}, {"O": 0.03694863, "H": 0.03694863, "L": 0.03694863, "C": 0.03694863, "V": 0.0220988, "T": "2017-11-06T01:37:00", "BV": 0.00081652}, {"O": 0.03683828, "H": 0.03683828, "L": 0.03683828, "C": 0.03683828, "V": 0.040596, "T": "2017-11-06T01:38:00", "BV": 0.00149548}, {"O": 0.03694888, "H": 0.03694888, "L": 0.03670284, "C": 0.03670284, "V": 1.15, "T": "2017-11-06T01:42:00", "BV": 0.0424543}, {"O": 0.03683788, "H": 0.03683788, "L": 0.03661531, "C": 0.03661531, "V": 0.50802267, "T": "2017-11-06T01:45:00", "BV": 0.01861372}, {"O": 0.03694924, "H": 0.0369493, "L": 0.03694924, "C": 0.03694928, "V": 11.41353206, "T": "2017-11-06T01:47:00", "BV": 0.42172184}, {"O": 0.03694887, "H": 0.03694887, "L": 0.03694887, "C": 0.03694887, "V": 0.01414707, "T": "2017-11-06T01:50:00", "BV": 0.00052271}, {"O": 0.03661531, "H": 0.03661534, "L": 0.03661531, "C": 0.03661534, "V": 0.40782146, "T": "2017-11-06T01:52:00", "BV": 0.0149325}, {"O": 0.03694756, "H": 0.03694756, "L": 0.03694753, "C": 0.03694753, "V": 2.72426968, "T": "2017-11-06T01:55:00", "BV": 0.10065511}, {"O": 0.03694719, "H": 0.03694719, "L": 0.03694719, "C": 0.03694719, "V": 0.03160571, "T": "2017-11-06T01:57:00", "BV": 0.00116774}, {"O": 0.0369492, "H": 0.03694927, "L": 0.0369492, "C": 0.03694927, "V": 0.52695195, "T": "2017-11-06T02:00:00", "BV": 0.01947044}, {"O": 0.03683711, "H": 0.03694907, "L": 0.03683711, "C": 0.03694907, "V": 0.13193208, "T": "2017-11-06T02:01:00", "BV": 0.00487272}, {"O": 0.03683711, "H": 0.03683711, "L": 0.03683711, "C": 0.03683711, "V": 0.00812637, "T": "2017-11-06T02:03:00", "BV": 0.00029935}, {"O": 0.03681869, "H": 0.03683711, "L": 0.03681869, "C": 0.03683711, "V": 1.4983627, "T": "2017-11-06T02:04:00", "BV": 0.05519507}, {"O": 0.0367266, "H": 0.0367266, "L": 0.0367266, "C": 0.0367266, "V": 0.02646787, "T": "2017-11-06T02:06:00", "BV": 0.00097207}, {"O": 0.0367266, "H": 0.0367266, "L": 0.03661547, "C": 0.03661547, "V": 2.03263947, "T": "2017-11-06T02:14:00", "BV": 0.07442966}, {"O": 0.0367266, "H": 0.0367266, "L": 0.0367266, "C": 0.0367266, "V": 0.02390029, "T": "2017-11-06T02:15:00", "BV": 0.00087777}, {"O": 0.0367266, "H": 0.0367266, "L": 0.0367266, "C": 0.0367266, "V": 0.68264891, "T": "2017-11-06T02:17:00", "BV": 0.02507135}, {"O": 0.03683711, "H": 0.03683711, "L": 0.03659306, "C": 0.03659306, "V": 3.46229583, "T": "2017-11-06T02:18:00", "BV": 0.12683595}, {"O": 0.03683711, "H": 0.03689382, "L": 0.03683711, "C": 0.03689382, "V": 2.70673388, "T": "2017-11-06T02:20:00", "BV": 0.09977825}, {"O": 0.03689382, "H": 0.03689382, "L": 0.03652851, "C": 0.03652851, "V": 4.76919771, "T": "2017-11-06T02:22:00", "BV": 0.17459092}, {"O": 0.03652886, "H": 0.03652886, "L": 0.03652886, "C": 0.03652886, "V": 2.74440538, "T": "2017-11-06T02:23:00", "BV": 0.10024999}, {"O": 0.03676351, "H": 0.03694889, "L": 0.03676351, "C": 0.03694889, "V": 0.53566801, "T": "2017-11-06T02:25:00", "BV": 0.01979194}, {"O": 0.0369491, "H": 0.0369493, "L": 0.03694907, "C": 0.0369493, "V": 1.33513809, "T": "2017-11-06T02:28:00", "BV": 0.04933217}, {"O": 0.03694928, "H": 0.03694928, "L": 0.03694923, "C": 0.03694923, "V": 0.86695456, "T": "2017-11-06T02:29:00", "BV": 0.03203333}, {"O": 0.0369491, "H": 0.0369491, "L": 0.0369491, "C": 0.0369491, "V": 0.27883948, "T": "2017-11-06T02:31:00", "BV": 0.01030286}, {"O": 0.03694791, "H": 0.03694791, "L": 0.03694791, "C": 0.03694791, "V": 0.02232159, "T": "2017-11-06T02:32:00", "BV": 0.00082473}, {"O": 0.03694778, "H": 0.03694778, "L": 0.03694778, "C": 0.03694778, "V": 0.05377164, "T": "2017-11-06T02:35:00", "BV": 0.00198674}, {"O": 0.03673979, "H": 0.03673979, "L": 0.03654015, "C": 0.03654015, "V": 19.15319708, "T": "2017-11-06T02:43:00", "BV": 0.6998643}, {"O": 0.03673979, "H": 0.03673979, "L": 0.03673979, "C": 0.03673979, "V": 0.0331675, "T": "2017-11-06T02:44:00", "BV": 0.00121856}, {"O": 0.03673979, "H": 0.03673979, "L": 0.03673979, "C": 0.03673979, "V": 0.01466766, "T": "2017-11-06T02:46:00", "BV": 0.00053888}, {"O": 0.03673979, "H": 0.03673979, "L": 0.03673979, "C": 0.03673979, "V": 0.05982846, "T": "2017-11-06T02:47:00", "BV": 0.00219808}, {"O": 0.0367398, "H": 0.03684889, "L": 0.03660378, "C": 0.03660378, "V": 5.23057281, "T": "2017-11-06T02:48:00", "BV": 0.19196209}, {"O": 0.03663381, "H": 0.03692956, "L": 0.03663381, "C": 0.03692956, "V": 2.32522265, "T": "2017-11-06T02:50:00", "BV": 0.08577074}, {"O": 0.03692956, "H": 0.03692956, "L": 0.03692956, "C": 0.03692956, "V": 0.85, "T": "2017-11-06T02:51:00", "BV": 0.03139012}, {"O": 0.03692956, "H": 0.03692956, "L": 0.03692956, "C": 0.03692956, "V": 0.05402176, "T": "2017-11-06T02:52:00", "BV": 0.00199499}, {"O": 0.03672559, "H": 0.03672559, "L": 0.03672559, "C": 0.03672559, "V": 0.069, "T": "2017-11-06T02:53:00", "BV": 0.00253406}, {"O": 0.03692929, "H": 0.03692929, "L": 0.03692929, "C": 0.03692929, "V": 0.01353938, "T": "2017-11-06T02:54:00", "BV": 0.00049999}, {"O": 0.03672559, "H": 0.03672559, "L": 0.03672559, "C": 0.03672559, "V": 0.03831743, "T": "2017-11-06T02:55:00", "BV": 0.00140723}, {"O": 0.03692876, "H": 0.03692876, "L": 0.03692876, "C": 0.03692876, "V": 0.6, "T": "2017-11-06T02:56:00", "BV": 0.02215725}, {"O": 0.03672559, "H": 0.03672559, "L": 0.03672559, "C": 0.03672559, "V": 0.02729721, "T": "2017-11-06T02:58:00", "BV": 0.0010025}, {"O": 0.03672559, "H": 0.03672559, "L": 0.03672559, "C": 0.03672559, "V": 0.31261735, "T": "2017-11-06T02:59:00", "BV": 0.01148105}, {"O": 0.03672558, "H": 0.03672558, "L": 0.03672556, "C": 0.03672556, "V": 0.0299396, "T": "2017-11-06T03:00:00", "BV": 0.00109954}, {"O": 0.03672546, "H": 0.03672546, "L": 0.03672546, "C": 0.03672546, "V": 0.01423847, "T": "2017-11-06T03:01:00", "BV": 0.00052291}, {"O": 0.03660287, "H": 0.03660287, "L": 0.03652464, "C": 0.03652465, "V": 4.21325756, "T": "2017-11-06T03:03:00", "BV": 0.15389771}, {"O": 0.03650001, "H": 0.03650001, "L": 0.03650001, "C": 0.03650001, "V": 0.04949859, "T": "2017-11-06T03:04:00", "BV": 0.00180669}, {"O": 0.03650001, "H": 0.03672546, "L": 0.03650001, "C": 0.03672546, "V": 1.95100968, "T": "2017-11-06T03:05:00", "BV": 0.07163543}, {"O": 0.03683898, "H": 0.03683898, "L": 0.03683898, "C": 0.03683898, "V": 0.05016968, "T": "2017-11-06T03:08:00", "BV": 0.00184819}, {"O": 0.03650185, "H": 0.03685453, "L": 0.03650185, "C": 0.03650234, "V": 4.7149204, "T": "2017-11-06T03:10:00", "BV": 0.17211398}, {"O": 0.03685453, "H": 0.03714285, "L": 0.03685453, "C": 0.03714285, "V": 37.25177823, "T": "2017-11-06T03:11:00", "BV": 1.37726918}, {"O": 0.03714285, "H": 0.03714285, "L": 0.03714285, "C": 0.03714285, "V": 1.043204, "T": "2017-11-06T03:12:00", "BV": 0.03874756}, {"O": 0.03714285, "H": 0.03715106, "L": 0.03704379, "C": 0.03715106, "V": 2.95422303, "T": "2017-11-06T03:13:00", "BV": 0.10973446}, {"O": 0.03704379, "H": 0.03704379, "L": 0.03704379, "C": 0.03704379, "V": 0.033678, "T": "2017-11-06T03:14:00", "BV": 0.00124756}, {"O": 0.03704379, "H": 0.03715106, "L": 0.03704379, "C": 0.03715106, "V": 0.30791735, "T": "2017-11-06T03:15:00", "BV": 0.0114096}, {"O": 0.03715106, "H": 0.03715106, "L": 0.03704379, "C": 0.03715106, "V": 11.27993851, "T": "2017-11-06T03:16:00", "BV": 0.41885987}, {"O": 0.03715106, "H": 0.03715477, "L": 0.03715106, "C": 0.03715106, "V": 0.64906157, "T": "2017-11-06T03:17:00", "BV": 0.02411363}, {"O": 0.03715477, "H": 0.03715477, "L": 0.03715106, "C": 0.03715106, "V": 0.11130056, "T": "2017-11-06T03:18:00", "BV": 0.00413519}, {"O": 0.03715291, "H": 0.0372, "L": 0.03715291, "C": 0.0372, "V": 0.1623868, "T": "2017-11-06T03:20:00", "BV": 0.00603701}, {"O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.05416446, "T": "2017-11-06T03:21:00", "BV": 0.00201491}, {"O": 0.0372, "H": 0.03721961, "L": 0.03715107, "C": 0.03715107, "V": 0.58442585, "T": "2017-11-06T03:23:00", "BV": 0.02171782}, {"O": 0.03715106, "H": 0.03715106, "L": 0.03715106, "C": 0.03715106, "V": 0.155674, "T": "2017-11-06T03:27:00", "BV": 0.00578345}, {"O": 0.03715107, "H": 0.03721961, "L": 0.03715107, "C": 0.03721961, "V": 0.71304195, "T": "2017-11-06T03:28:00", "BV": 0.02649705}, {"O": 0.03721961, "H": 0.03721961, "L": 0.03721961, "C": 0.03721961, "V": 1.0444, "T": "2017-11-06T03:31:00", "BV": 0.03887216}, {"O": 0.037201, "H": 0.03722234, "L": 0.03710673, "C": 0.03710673, "V": 11.28706718, "T": "2017-11-06T03:34:00", "BV": 0.41913264}, {"O": 0.03711043, "H": 0.03722234, "L": 0.03694789, "C": 0.03694789, "V": 3.49042658, "T": "2017-11-06T03:35:00", "BV": 0.12930566}, {"O": 0.03696667, "H": 0.03752257, "L": 0.03696667, "C": 0.03752257, "V": 11.29288113, "T": "2017-11-06T03:37:00", "BV": 0.4222562}, {"O": 0.03706443, "H": 0.03706443, "L": 0.03706087, "C": 0.03706087, "V": 0.23211402, "T": "2017-11-06T03:38:00", "BV": 0.00860275}, {"O": 0.03715126, "H": 0.03721961, "L": 0.03715126, "C": 0.03721961, "V": 0.07917441, "T": "2017-11-06T03:39:00", "BV": 0.00294526}, {"O": 0.03746969, "H": 0.03748841, "L": 0.03746969, "C": 0.03748841, "V": 0.32765231, "T": "2017-11-06T03:40:00", "BV": 0.01228065}, {"O": 0.03721963, "H": 0.03721963, "L": 0.03721962, "C": 0.03721962, "V": 0.59042212, "T": "2017-11-06T03:42:00", "BV": 0.02197528}, {"O": 0.03721962, "H": 0.03721962, "L": 0.03721962, "C": 0.03721962, "V": 0.07346851, "T": "2017-11-06T03:43:00", "BV": 0.00273446}, {"O": 0.03748737, "H": 0.03748737, "L": 0.03748737, "C": 0.03748737, "V": 0.20160299, "T": "2017-11-06T03:44:00", "BV": 0.00755756}, {"O": 0.0373, "H": 0.0373, "L": 0.0373, "C": 0.0373, "V": 1.8813, "T": "2017-11-06T03:45:00", "BV": 0.07017249}, {"O": 0.0373, "H": 0.03744956, "L": 0.0373, "C": 0.0373, "V": 0.42190795, "T": "2017-11-06T03:46:00", "BV": 0.01574088}, {"O": 0.0373, "H": 0.03744947, "L": 0.0373, "C": 0.0374494, "V": 0.92784177, "T": "2017-11-06T03:47:00", "BV": 0.03469617}, {"O": 0.03744, "H": 0.03744, "L": 0.03744, "C": 0.03744, "V": 0.049, "T": "2017-11-06T03:48:00", "BV": 0.00183456}, {"O": 0.03743032, "H": 0.03743032, "L": 0.03743032, "C": 0.03743032, "V": 0.36, "T": "2017-11-06T03:50:00", "BV": 0.01347491}, {"O": 0.0373, "H": 0.03747868, "L": 0.03721962, "C": 0.03743032, "V": 1.65985975, "T": "2017-11-06T03:51:00", "BV": 0.0620824}, {"O": 0.03743026, "H": 0.03743026, "L": 0.03721962, "C": 0.03721962, "V": 20.90603238, "T": "2017-11-06T03:52:00", "BV": 0.78203714}, {"O": 0.03743032, "H": 0.03752601, "L": 0.03743032, "C": 0.03752601, "V": 2.03137804, "T": "2017-11-06T03:53:00", "BV": 0.07613676}, {"O": 0.03721968, "H": 0.03721968, "L": 0.03721967, "C": 0.03721967, "V": 21.60389289, "T": "2017-11-06T03:54:00", "BV": 0.80408991}, {"O": 0.03721962, "H": 0.03721962, "L": 0.03721962, "C": 0.03721962, "V": 0.52686754, "T": "2017-11-06T03:58:00", "BV": 0.0196098}, {"O": 0.03747209, "H": 0.03747209, "L": 0.03721962, "C": 0.03721962, "V": 0.28501406, "T": "2017-11-06T03:59:00", "BV": 0.01061146}, {"O": 0.03747205, "H": 0.03747205, "L": 0.03747205, "C": 0.03747205, "V": 0.0153518, "T": "2017-11-06T04:01:00", "BV": 0.00057526}, {"O": 0.03747205, "H": 0.03747205, "L": 0.03747205, "C": 0.03747205, "V": 0.02062922, "T": "2017-11-06T04:02:00", "BV": 0.00077301}, {"O": 0.03747194, "H": 0.03747194, "L": 0.03747194, "C": 0.03747194, "V": 0.23791161, "T": "2017-11-06T04:03:00", "BV": 0.00891499}, {"O": 0.03721964, "H": 0.03747187, "L": 0.03721963, "C": 0.03747187, "V": 7.11224754, "T": "2017-11-06T04:04:00", "BV": 0.26524802}, {"O": 0.03747209, "H": 0.03747209, "L": 0.03747209, "C": 0.03747209, "V": 0.13172283, "T": "2017-11-06T04:05:00", "BV": 0.00493592}, {"O": 0.037472, "H": 0.037472, "L": 0.037472, "C": 0.037472, "V": 0.252, "T": "2017-11-06T04:07:00", "BV": 0.00944294}, {"O": 0.037472, "H": 0.03747209, "L": 0.037472, "C": 0.03747209, "V": 9.99813961, "T": "2017-11-06T04:09:00", "BV": 0.37465111}, {"O": 0.03747209, "H": 0.03747209, "L": 0.03747209, "C": 0.03747209, "V": 1.02942026, "T": "2017-11-06T04:10:00", "BV": 0.03857452}, {"O": 0.03747187, "H": 0.03747187, "L": 0.03747187, "C": 0.03747187, "V": 0.02531263, "T": "2017-11-06T04:12:00", "BV": 0.0009485}, {"O": 0.03747187, "H": 0.03747209, "L": 0.03747187, "C": 0.03747209, "V": 0.53372023, "T": "2017-11-06T04:13:00", "BV": 0.01999955}, {"O": 0.0373, "H": 0.03747209, "L": 0.0373, "C": 0.03747187, "V": 6.35437584, "T": "2017-11-06T04:14:00", "BV": 0.23807558}, {"O": 0.03747187, "H": 0.03747187, "L": 0.03730002, "C": 0.03730002, "V": 6.42376836, "T": "2017-11-06T04:15:00", "BV": 0.24066063}, {"O": 0.03747187, "H": 0.03747187, "L": 0.03747187, "C": 0.03747187, "V": 1e-07, "T": "2017-11-06T04:17:00", "BV": 0.0}, {"O": 0.03747209, "H": 0.03747209, "L": 0.0373, "C": 0.0373, "V": 3.63082718, "T": "2017-11-06T04:18:00", "BV": 0.13549327}, {"O": 0.0373, "H": 0.0373, "L": 0.0373, "C": 0.0373, "V": 0.08360221, "T": "2017-11-06T04:19:00", "BV": 0.00311836}, {"O": 0.0373, "H": 0.0373, "L": 0.03722346, "C": 0.03722349, "V": 0.49655197, "T": "2017-11-06T04:21:00", "BV": 0.01848822}, {"O": 0.03722497, "H": 0.03722497, "L": 0.03722497, "C": 0.03722497, "V": 0.03711998, "T": "2017-11-06T04:23:00", "BV": 0.00138179}, {"O": 0.03747209, "H": 0.03763205, "L": 0.03747209, "C": 0.03763204, "V": 6.07854225, "T": "2017-11-06T04:25:00", "BV": 0.22852736}, {"O": 0.03763204, "H": 0.03763204, "L": 0.03763204, "C": 0.03763204, "V": 0.02159419, "T": "2017-11-06T04:27:00", "BV": 0.00081263}, {"O": 0.03763204, "H": 0.03763204, "L": 0.03763204, "C": 0.03763204, "V": 0.03607377, "T": "2017-11-06T04:28:00", "BV": 0.00135752}, {"O": 0.03763204, "H": 0.03763204, "L": 0.03723189, "C": 0.03763204, "V": 0.62732841, "T": "2017-11-06T04:29:00", "BV": 0.02340676}, {"O": 0.03763204, "H": 0.03763204, "L": 0.03763204, "C": 0.03763204, "V": 0.62361523, "T": "2017-11-06T04:31:00", "BV": 0.02346788}, {"O": 0.03763204, "H": 0.03763204, "L": 0.03763204, "C": 0.03763204, "V": 1.85269551, "T": "2017-11-06T04:32:00", "BV": 0.06972069}, {"O": 0.03763204, "H": 0.03763204, "L": 0.03763204, "C": 0.03763204, "V": 0.19231155, "T": "2017-11-06T04:33:00", "BV": 0.00723707}, {"O": 0.03763204, "H": 0.03763204, "L": 0.03763204, "C": 0.03763204, "V": 0.00063806, "T": "2017-11-06T04:34:00", "BV": 2.401e-05}, {"O": 0.03763204, "H": 0.03763204, "L": 0.03724062, "C": 0.03724062, "V": 0.56316366, "T": "2017-11-06T04:35:00", "BV": 0.02107656}, {"O": 0.03724098, "H": 0.03765012, "L": 0.03724098, "C": 0.03765012, "V": 8.12323139, "T": "2017-11-06T04:36:00", "BV": 0.30540669}, {"O": 0.03724235, "H": 0.0376522, "L": 0.03724235, "C": 0.0376522, "V": 15.96812248, "T": "2017-11-06T04:37:00", "BV": 0.60119587}, {"O": 0.0376522, "H": 0.0376522, "L": 0.03765012, "C": 0.03765012, "V": 9.86684359, "T": "2017-11-06T04:38:00", "BV": 0.37148789}, {"O": 0.03765012, "H": 0.03766558, "L": 0.03765012, "C": 0.03766558, "V": 18.40302147, "T": "2017-11-06T04:39:00", "BV": 0.69291027}, {"O": 0.03766801, "H": 0.03767186, "L": 0.03766801, "C": 0.03767186, "V": 0.22057412, "T": "2017-11-06T04:40:00", "BV": 0.00830889}, {"O": 0.03767185, "H": 0.03768186, "L": 0.03767185, "C": 0.03768186, "V": 0.25610792, "T": "2017-11-06T04:41:00", "BV": 0.00964868}, {"O": 0.03768186, "H": 0.03768422, "L": 0.0376522, "C": 0.0376522, "V": 7.59186968, "T": "2017-11-06T04:42:00", "BV": 0.2858927}, {"O": 0.0376522, "H": 0.03768186, "L": 0.0376522, "C": 0.03768186, "V": 1.55003216, "T": "2017-11-06T04:43:00", "BV": 0.058377}, {"O": 0.03766801, "H": 0.03766801, "L": 0.03765012, "C": 0.03765012, "V": 6.27339399, "T": "2017-11-06T04:44:00", "BV": 0.23620442}, {"O": 0.03765012, "H": 0.03765012, "L": 0.03754971, "C": 0.03754971, "V": 0.82088015, "T": "2017-11-06T04:45:00", "BV": 0.03082812}, {"O": 0.03765012, "H": 0.03765012, "L": 0.03745441, "C": 0.03745441, "V": 0.15923305, "T": "2017-11-06T04:46:00", "BV": 0.00598348}, {"O": 0.03745441, "H": 0.03745441, "L": 0.03745441, "C": 0.03745441, "V": 0.23585548, "T": "2017-11-06T04:48:00", "BV": 0.00883382}, {"O": 0.03745441, "H": 0.03745441, "L": 0.03745441, "C": 0.03745441, "V": 2.22280897, "T": "2017-11-06T04:49:00", "BV": 0.08325399}, {"O": 0.03768184, "H": 0.03768184, "L": 0.03768184, "C": 0.03768184, "V": 0.02716298, "T": "2017-11-06T04:50:00", "BV": 0.00102355}, {"O": 0.03745441, "H": 0.03745441, "L": 0.03745441, "C": 0.03745441, "V": 0.7772, "T": "2017-11-06T04:51:00", "BV": 0.02910956}, {"O": 0.03745441, "H": 0.03745441, "L": 0.03745441, "C": 0.03745441, "V": 2.88535015, "T": "2017-11-06T04:52:00", "BV": 0.10806908}, {"O": 0.03745441, "H": 0.03745441, "L": 0.03745441, "C": 0.03745441, "V": 1.15, "T": "2017-11-06T04:53:00", "BV": 0.04307257}, {"O": 0.03768124, "H": 0.03768124, "L": 0.03768124, "C": 0.03768124, "V": 0.57301403, "T": "2017-11-06T04:55:00", "BV": 0.02159187}, {"O": 0.03745441, "H": 0.03745441, "L": 0.03729391, "C": 0.03729391, "V": 0.495, "T": "2017-11-06T04:57:00", "BV": 0.01849213}, {"O": 0.03768175, "H": 0.03768175, "L": 0.03768175, "C": 0.03768175, "V": 0.01326901, "T": "2017-11-06T04:58:00", "BV": 0.00049999}, {"O": 0.03765, "H": 0.03765, "L": 0.03765, "C": 0.03765, "V": 0.1554492, "T": "2017-11-06T05:01:00", "BV": 0.00585266}, {"O": 0.03762989, "H": 0.03762989, "L": 0.03762989, "C": 0.03762989, "V": 0.01638965, "T": "2017-11-06T05:02:00", "BV": 0.00061674}, {"O": 0.03762972, "H": 0.03762972, "L": 0.0373664, "C": 0.0373664, "V": 0.20374393, "T": "2017-11-06T05:03:00", "BV": 0.00761769}, {"O": 0.03736622, "H": 0.03736622, "L": 0.0372937, "C": 0.0372937, "V": 0.90528175, "T": "2017-11-06T05:04:00", "BV": 0.03379715}, {"O": 0.03736622, "H": 0.03736622, "L": 0.03736622, "C": 0.03736622, "V": 0.20242612, "T": "2017-11-06T05:05:00", "BV": 0.00756389}, {"O": 0.03736622, "H": 0.03736622, "L": 0.03736622, "C": 0.03736622, "V": 0.06690534, "T": "2017-11-06T05:07:00", "BV": 0.00249999}, {"O": 0.0372937, "H": 0.0372937, "L": 0.03724062, "C": 0.03724062, "V": 2.28960016, "T": "2017-11-06T05:08:00", "BV": 0.08527296}, {"O": 0.03724062, "H": 0.0374, "L": 0.03724062, "C": 0.0374, "V": 14.21496204, "T": "2017-11-06T05:09:00", "BV": 0.53130987}, {"O": 0.0374, "H": 0.0374, "L": 0.03721963, "C": 0.03721963, "V": 13.26159427, "T": "2017-11-06T05:10:00", "BV": 0.49541718}, {"O": 0.03731328, "H": 0.03731328, "L": 0.03731328, "C": 0.03731328, "V": 0.0180929, "T": "2017-11-06T05:11:00", "BV": 0.0006751}, {"O": 0.03740667, "H": 0.03740667, "L": 0.03740667, "C": 0.03740667, "V": 0.01590492, "T": "2017-11-06T05:12:00", "BV": 0.00059495}, {"O": 0.03740589, "H": 0.03740589, "L": 0.03740589, "C": 0.03740589, "V": 0.74, "T": "2017-11-06T05:14:00", "BV": 0.02768035}, {"O": 0.03731328, "H": 0.03731328, "L": 0.03721961, "C": 0.03721961, "V": 2.55605087, "T": "2017-11-06T05:16:00", "BV": 0.09513555}, {"O": 0.03721961, "H": 0.03725, "L": 0.03721961, "C": 0.03721961, "V": 0.11511072, "T": "2017-11-06T05:17:00", "BV": 0.00428497}, {"O": 0.03731328, "H": 0.03731328, "L": 0.0372937, "C": 0.0372937, "V": 0.56610864, "T": "2017-11-06T05:19:00", "BV": 0.02111278}, {"O": 0.03721961, "H": 0.03721961, "L": 0.03721961, "C": 0.03721961, "V": 0.18023655, "T": "2017-11-06T05:20:00", "BV": 0.00670833}, {"O": 0.03715106, "H": 0.03731328, "L": 0.03715106, "C": 0.03731328, "V": 0.52700098, "T": "2017-11-06T05:21:00", "BV": 0.01959159}, {"O": 0.03731328, "H": 0.03731328, "L": 0.03715106, "C": 0.03715106, "V": 0.04641108, "T": "2017-11-06T05:26:00", "BV": 0.00172925}, {"O": 0.03731, "H": 0.03731, "L": 0.03731, "C": 0.03731, "V": 0.01511854, "T": "2017-11-06T05:27:00", "BV": 0.00056407}, {"O": 0.03731, "H": 0.03740376, "L": 0.03731, "C": 0.03740376, "V": 0.26654123, "T": "2017-11-06T05:30:00", "BV": 0.00994759}, {"O": 0.03731, "H": 0.03731, "L": 0.03731, "C": 0.03731, "V": 5.70818546, "T": "2017-11-06T05:32:00", "BV": 0.21297238}, {"O": 0.03731, "H": 0.03731, "L": 0.03731, "C": 0.03731, "V": 2.67252464, "T": "2017-11-06T05:33:00", "BV": 0.09971187}, {"O": 0.03730001, "H": 0.03730001, "L": 0.03730001, "C": 0.03730001, "V": 0.2, "T": "2017-11-06T05:34:00", "BV": 0.00746}, {"O": 0.03731, "H": 0.03731, "L": 0.03731, "C": 0.03731, "V": 0.04347542, "T": "2017-11-06T05:35:00", "BV": 0.00162206}, {"O": 0.03730988, "H": 0.03730988, "L": 0.03730988, "C": 0.03730988, "V": 0.11069081, "T": "2017-11-06T05:36:00", "BV": 0.00412986}, {"O": 0.03730988, "H": 0.03730988, "L": 0.03730988, "C": 0.03730988, "V": 0.11144365, "T": "2017-11-06T05:39:00", "BV": 0.00415794}, {"O": 0.03729823, "H": 0.03729823, "L": 0.03729823, "C": 0.03729823, "V": 0.1014, "T": "2017-11-06T05:40:00", "BV": 0.00378204}, {"O": 0.03729823, "H": 0.03729823, "L": 0.03729823, "C": 0.03729823, "V": 0.00098527, "T": "2017-11-06T05:41:00", "BV": 3.674e-05}, {"O": 0.03715106, "H": 0.03715106, "L": 0.03715106, "C": 0.03715106, "V": 0.5413031, "T": "2017-11-06T05:42:00", "BV": 0.02010998}, {"O": 0.0372982, "H": 0.0372982, "L": 0.0372982, "C": 0.0372982, "V": 0.02464382, "T": "2017-11-06T05:43:00", "BV": 0.00091917}, {"O": 0.03710744, "H": 0.03710744, "L": 0.03695264, "C": 0.0369621, "V": 19.818782, "T": "2017-11-06T05:44:00", "BV": 0.73264271}, {"O": 0.0372969, "H": 0.0372969, "L": 0.0372969, "C": 0.0372969, "V": 0.01349538, "T": "2017-11-06T05:46:00", "BV": 0.00050333}, {"O": 0.03695258, "H": 0.03695258, "L": 0.03695258, "C": 0.03695258, "V": 0.06411754, "T": "2017-11-06T05:48:00", "BV": 0.00236929}, {"O": 0.03725974, "H": 0.03725974, "L": 0.03691066, "C": 0.03691066, "V": 2.7623591, "T": "2017-11-06T05:49:00", "BV": 0.1020064}, {"O": 0.03691066, "H": 0.03691066, "L": 0.03691066, "C": 0.03691066, "V": 0.13361531, "T": "2017-11-06T05:50:00", "BV": 0.00493182}, {"O": 0.03691066, "H": 0.03691066, "L": 0.03682902, "C": 0.03682902, "V": 19.30137101, "T": "2017-11-06T05:51:00", "BV": 0.71109234}, {"O": 0.03691066, "H": 0.03715999, "L": 0.03691066, "C": 0.03715999, "V": 0.13398496, "T": "2017-11-06T05:53:00", "BV": 0.00494833}, {"O": 0.03682954, "H": 0.03682954, "L": 0.03682901, "C": 0.03682901, "V": 1.63808387, "T": "2017-11-06T05:54:00", "BV": 0.06032912}, {"O": 0.03682901, "H": 0.03682901, "L": 0.03668238, "C": 0.03668238, "V": 25.43211927, "T": "2017-11-06T05:55:00", "BV": 0.93633731}, {"O": 0.03668237, "H": 0.03668237, "L": 0.03667053, "C": 0.03667053, "V": 0.22870959, "T": "2017-11-06T05:57:00", "BV": 0.00838806}, {"O": 0.03677298, "H": 0.03679128, "L": 0.0366456, "C": 0.0366456, "V": 2.90958868, "T": "2017-11-06T05:58:00", "BV": 0.10703958}, {"O": 0.03664194, "H": 0.03675412, "L": 0.03662716, "C": 0.03662716, "V": 5.79462748, "T": "2017-11-06T05:59:00", "BV": 0.21296105}, {"O": 0.03662716, "H": 0.03662716, "L": 0.03662544, "C": 0.03662544, "V": 0.84480342, "T": "2017-11-06T06:00:00", "BV": 0.03094269}, {"O": 0.0366065, "H": 0.03662544, "L": 0.03650002, "C": 0.03662544, "V": 1.0813066, "T": "2017-11-06T06:04:00", "BV": 0.03951728}, {"O": 0.03650001, "H": 0.03650001, "L": 0.03650001, "C": 0.03650001, "V": 0.13975308, "T": "2017-11-06T06:05:00", "BV": 0.00510098}, {"O": 0.03662716, "H": 0.03674393, "L": 0.03662716, "C": 0.03674393, "V": 0.7269032, "T": "2017-11-06T06:07:00", "BV": 0.02670927}, {"O": 0.03663377, "H": 0.03663377, "L": 0.03663377, "C": 0.03663377, "V": 0.04082299, "T": "2017-11-06T06:09:00", "BV": 0.0014955}, {"O": 0.03663377, "H": 0.03663377, "L": 0.03663377, "C": 0.03663377, "V": 0.49989721, "T": "2017-11-06T06:10:00", "BV": 0.0183131}, {"O": 0.03662716, "H": 0.03662716, "L": 0.03661474, "C": 0.03661474, "V": 0.08488951, "T": "2017-11-06T06:11:00", "BV": 0.00310839}, {"O": 0.03661545, "H": 0.03661545, "L": 0.03651097, "C": 0.03651097, "V": 0.73590005, "T": "2017-11-06T06:12:00", "BV": 0.02687167}, {"O": 0.03657, "H": 0.03657, "L": 0.03657, "C": 0.03657, "V": 0.14456522, "T": "2017-11-06T06:15:00", "BV": 0.00528674}, {"O": 0.036631, "H": 0.036631, "L": 0.036631, "C": 0.036631, "V": 0.02111891, "T": "2017-11-06T06:16:00", "BV": 0.0007736}, {"O": 0.036631, "H": 0.036631, "L": 0.03651131, "C": 0.03651134, "V": 0.56964466, "T": "2017-11-06T06:17:00", "BV": 0.02083113}, {"O": 0.03674393, "H": 0.036744, "L": 0.03674393, "C": 0.036744, "V": 0.06513322, "T": "2017-11-06T06:19:00", "BV": 0.00239325}, {"O": 0.036744, "H": 0.036744, "L": 0.036744, "C": 0.036744, "V": 0.09603359, "T": "2017-11-06T06:20:00", "BV": 0.00352865}, {"O": 0.036744, "H": 0.036744, "L": 0.03651097, "C": 0.03651097, "V": 0.55261261, "T": "2017-11-06T06:21:00", "BV": 0.02021031}, {"O": 0.03651097, "H": 0.03678278, "L": 0.03641541, "C": 0.03678274, "V": 20.68083841, "T": "2017-11-06T06:22:00", "BV": 0.7541427}, {"O": 0.03678256, "H": 0.03678257, "L": 0.03678256, "C": 0.03678257, "V": 0.27186664, "T": "2017-11-06T06:24:00", "BV": 0.00999995}, {"O": 0.03642157, "H": 0.03642167, "L": 0.03642157, "C": 0.03642163, "V": 54.05224126, "T": "2017-11-06T06:28:00", "BV": 1.96867109}, {"O": 0.03642198, "H": 0.03642198, "L": 0.03642198, "C": 0.03642198, "V": 0.01477308, "T": "2017-11-06T06:29:00", "BV": 0.00053806}, {"O": 0.03678274, "H": 0.03678274, "L": 0.03667239, "C": 0.03678274, "V": 1.2993323, "T": "2017-11-06T06:30:00", "BV": 0.04765504}, {"O": 0.03667239, "H": 0.03667239, "L": 0.03667239, "C": 0.03667239, "V": 4.398, "T": "2017-11-06T06:31:00", "BV": 0.16128517}, {"O": 0.03667239, "H": 0.03667239, "L": 0.03667239, "C": 0.03667239, "V": 4.832105, "T": "2017-11-06T06:33:00", "BV": 0.17720482}, {"O": 0.03667239, "H": 0.03667239, "L": 0.03642312, "C": 0.03642312, "V": 0.20242612, "T": "2017-11-06T06:35:00", "BV": 0.0073979}, {"O": 0.03642342, "H": 0.03642342, "L": 0.03642342, "C": 0.03642342, "V": 1.87395999, "T": "2017-11-06T06:36:00", "BV": 0.06825603}, {"O": 0.03667239, "H": 0.03678327, "L": 0.03642392, "C": 0.03678327, "V": 0.20597654, "T": "2017-11-06T06:37:00", "BV": 0.00755802}, {"O": 0.03678327, "H": 0.03678327, "L": 0.03678327, "C": 0.03678327, "V": 0.01441395, "T": "2017-11-06T06:39:00", "BV": 0.00053019}, {"O": 0.03642574, "H": 0.03642574, "L": 0.03642574, "C": 0.03642574, "V": 0.32785321, "T": "2017-11-06T06:41:00", "BV": 0.01194229}, {"O": 0.03642908, "H": 0.03642908, "L": 0.03642908, "C": 0.03642908, "V": 0.06987654, "T": "2017-11-06T06:51:00", "BV": 0.00254553}, {"O": 0.03642929, "H": 0.03643, "L": 0.03642929, "C": 0.03643, "V": 4.06987654, "T": "2017-11-06T06:52:00", "BV": 0.14826496}, {"O": 0.03671, "H": 0.03671, "L": 0.03643001, "C": 0.03643024, "V": 0.23266145, "T": "2017-11-06T06:53:00", "BV": 0.00849542}, {"O": 0.03643038, "H": 0.03678325, "L": 0.0364295, "C": 0.0364295, "V": 1.80661632, "T": "2017-11-06T06:54:00", "BV": 0.06621491}, {"O": 0.03678325, "H": 0.03678326, "L": 0.03678325, "C": 0.03678326, "V": 8.655998, "T": "2017-11-06T06:55:00", "BV": 0.31839576}, {"O": 0.03678326, "H": 0.03678326, "L": 0.03678326, "C": 0.03678326, "V": 0.01488666, "T": "2017-11-06T06:58:00", "BV": 0.00054757}, {"O": 0.03648011, "H": 0.03648011, "L": 0.03648011, "C": 0.03648011, "V": 1.81063287, "T": "2017-11-06T07:03:00", "BV": 0.06605208}, {"O": 0.03648031, "H": 0.03648031, "L": 0.03648031, "C": 0.03648031, "V": 0.59291958, "T": "2017-11-06T07:04:00", "BV": 0.02162989}, {"O": 0.03648161, "H": 0.03648161, "L": 0.03648161, "C": 0.03648161, "V": 0.06793192, "T": "2017-11-06T07:06:00", "BV": 0.00247826}, {"O": 0.03678325, "H": 0.03678325, "L": 0.03678325, "C": 0.03678325, "V": 0.8574, "T": "2017-11-06T07:07:00", "BV": 0.03153795}, {"O": 0.03678325, "H": 0.03678325, "L": 0.03678325, "C": 0.03678325, "V": 0.02514593, "T": "2017-11-06T07:09:00", "BV": 0.00092494}, {"O": 0.03678325, "H": 0.03678325, "L": 0.03678325, "C": 0.03678325, "V": 0.01995, "T": "2017-11-06T07:10:00", "BV": 0.00073382}, {"O": 0.03678326, "H": 0.03678326, "L": 0.03678326, "C": 0.03678326, "V": 1.5017, "T": "2017-11-06T07:12:00", "BV": 0.05523742}, {"O": 0.03678325, "H": 0.03678325, "L": 0.03678325, "C": 0.03678325, "V": 0.593913, "T": "2017-11-06T07:13:00", "BV": 0.02184605}, {"O": 0.03678325, "H": 0.03678325, "L": 0.03678325, "C": 0.03678325, "V": 1.32463752, "T": "2017-11-06T07:14:00", "BV": 0.04872446}, {"O": 0.03648035, "H": 0.03648035, "L": 0.03648034, "C": 0.03648034, "V": 4.75980115, "T": "2017-11-06T07:15:00", "BV": 0.1736392}, {"O": 0.03678326, "H": 0.03678326, "L": 0.03678326, "C": 0.03678326, "V": 0.01436541, "T": "2017-11-06T07:16:00", "BV": 0.00052839}, {"O": 0.03678326, "H": 0.03678326, "L": 0.03678326, "C": 0.03678326, "V": 0.04641326, "T": "2017-11-06T07:19:00", "BV": 0.00170723}, {"O": 0.03667291, "H": 0.03667291, "L": 0.03667291, "C": 0.03667291, "V": 0.01582591, "T": "2017-11-06T07:23:00", "BV": 0.00058038}, {"O": 0.03667291, "H": 0.03667291, "L": 0.03667291, "C": 0.03667291, "V": 1.988, "T": "2017-11-06T07:26:00", "BV": 0.07290572}, {"O": 0.03667291, "H": 0.03678325, "L": 0.03667291, "C": 0.03678325, "V": 3.82368032, "T": "2017-11-06T07:29:00", "BV": 0.14034499}, {"O": 0.03678325, "H": 0.03678325, "L": 0.03678325, "C": 0.03678325, "V": 9.56452487, "T": "2017-11-06T07:30:00", "BV": 0.3518143}, {"O": 0.03678325, "H": 0.03678325, "L": 0.03678325, "C": 0.03678325, "V": 0.62381612, "T": "2017-11-06T07:32:00", "BV": 0.02294598}, {"O": 0.03678326, "H": 0.03678327, "L": 0.03678326, "C": 0.03678327, "V": 3.79882679, "T": "2017-11-06T07:34:00", "BV": 0.13973326}, {"O": 0.03678325, "H": 0.036859, "L": 0.03678325, "C": 0.036859, "V": 1.17836136, "T": "2017-11-06T07:35:00", "BV": 0.04338497}, {"O": 0.036859, "H": 0.036859, "L": 0.036859, "C": 0.036859, "V": 1.2807112, "T": "2017-11-06T07:36:00", "BV": 0.04720572}, {"O": 0.036859, "H": 0.036859, "L": 0.036859, "C": 0.036859, "V": 1.36145873, "T": "2017-11-06T07:39:00", "BV": 0.050182}, {"O": 0.03687591, "H": 0.03687591, "L": 0.03687591, "C": 0.03687591, "V": 0.01472331, "T": "2017-11-06T07:40:00", "BV": 0.00054293}, {"O": 0.03687591, "H": 0.03689867, "L": 0.03687591, "C": 0.03687591, "V": 3.12376269, "T": "2017-11-06T07:41:00", "BV": 0.11525325}, {"O": 0.03689867, "H": 0.03689867, "L": 0.03689867, "C": 0.03689867, "V": 2.473e-05, "T": "2017-11-06T07:42:00", "BV": 9.1e-07}, {"O": 0.0369, "H": 0.0369, "L": 0.03689867, "C": 0.0369, "V": 6.42054152, "T": "2017-11-06T07:43:00", "BV": 0.23691609}, {"O": 0.03690936, "H": 0.03690936, "L": 0.03690936, "C": 0.03690936, "V": 0.03209431, "T": "2017-11-06T07:44:00", "BV": 0.00118458}, {"O": 0.03689867, "H": 0.03689867, "L": 0.03689867, "C": 0.03689867, "V": 0.42677993, "T": "2017-11-06T07:45:00", "BV": 0.01574761}, {"O": 0.03690936, "H": 0.03690936, "L": 0.03689867, "C": 0.03689867, "V": 2.18180117, "T": "2017-11-06T07:46:00", "BV": 0.08050595}, {"O": 0.03687591, "H": 0.03687591, "L": 0.03687591, "C": 0.03687591, "V": 2.75374387, "T": "2017-11-06T07:47:00", "BV": 0.10154681}, {"O": 0.03687591, "H": 0.03687591, "L": 0.03687591, "C": 0.03687591, "V": 1.89825824, "T": "2017-11-06T07:49:00", "BV": 0.07}, {"O": 0.03689867, "H": 0.03700429, "L": 0.03689867, "C": 0.03700429, "V": 0.22613404, "T": "2017-11-06T07:51:00", "BV": 0.00834798}, {"O": 0.03700417, "H": 0.03704536, "L": 0.03700417, "C": 0.03700429, "V": 97.76607461, "T": "2017-11-06T07:52:00", "BV": 3.61853928}, {"O": 0.03704889, "H": 0.03704889, "L": 0.03700429, "C": 0.03700429, "V": 23.95858, "T": "2017-11-06T07:53:00", "BV": 0.88658693}, {"O": 0.03700429, "H": 0.03704889, "L": 0.03700429, "C": 0.03700429, "V": 8.48557078, "T": "2017-11-06T07:54:00", "BV": 0.31401106}, {"O": 0.03704889, "H": 0.03714597, "L": 0.03700429, "C": 0.03700429, "V": 59.54537259, "T": "2017-11-06T07:55:00", "BV": 2.20952936}, {"O": 0.03700429, "H": 0.03714552, "L": 0.03700429, "C": 0.03700429, "V": 5.24737789, "T": "2017-11-06T07:56:00", "BV": 0.19418255}, {"O": 0.03714522, "H": 0.03714565, "L": 0.03714522, "C": 0.03714565, "V": 50.06423675, "T": "2017-11-06T07:57:00", "BV": 1.85965806}, {"O": 0.03714546, "H": 0.03714546, "L": 0.03701921, "C": 0.03701921, "V": 0.15215903, "T": "2017-11-06T07:58:00", "BV": 0.00563483}, {"O": 0.03701921, "H": 0.03701921, "L": 0.03701921, "C": 0.03701921, "V": 0.48201433, "T": "2017-11-06T07:59:00", "BV": 0.01784378}, {"O": 0.03701921, "H": 0.03701921, "L": 0.03701921, "C": 0.03701921, "V": 0.45751981, "T": "2017-11-06T08:00:00", "BV": 0.01693701}, {"O": 0.03701921, "H": 0.03701921, "L": 0.03701921, "C": 0.03701921, "V": 0.136013, "T": "2017-11-06T08:01:00", "BV": 0.00503509}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 0.91, "T": "2017-11-06T08:02:00", "BV": 0.03380745}, {"O": 0.037151, "H": 0.03715105, "L": 0.037151, "C": 0.03715105, "V": 29.10080547, "T": "2017-11-06T08:04:00", "BV": 1.08112501}, {"O": 0.03715105, "H": 0.03715106, "L": 0.03715105, "C": 0.03715105, "V": 215.75112037, "T": "2017-11-06T08:05:00", "BV": 8.01538064}, {"O": 0.03715886, "H": 0.03715886, "L": 0.03715105, "C": 0.03715105, "V": 20.30545509, "T": "2017-11-06T08:06:00", "BV": 0.75438993}, {"O": 0.03715105, "H": 0.03723982, "L": 0.03715105, "C": 0.03723977, "V": 18.05057273, "T": "2017-11-06T08:07:00", "BV": 0.67072825}, {"O": 0.03723959, "H": 0.03723959, "L": 0.03715105, "C": 0.03715105, "V": 3.39131631, "T": "2017-11-06T08:08:00", "BV": 0.12603192}, {"O": 0.03715105, "H": 0.03723916, "L": 0.03715105, "C": 0.03715105, "V": 29.98046825, "T": "2017-11-06T08:09:00", "BV": 1.11381371}, {"O": 0.03725082, "H": 0.037259, "L": 0.03715105, "C": 0.037259, "V": 5.13363541, "T": "2017-11-06T08:10:00", "BV": 0.1911591}, {"O": 0.037259, "H": 0.03729661, "L": 0.03715105, "C": 0.03715105, "V": 24.14965377, "T": "2017-11-06T08:11:00", "BV": 0.89807225}, {"O": 0.03729652, "H": 0.03729652, "L": 0.03715105, "C": 0.03715105, "V": 1.008009, "T": "2017-11-06T08:12:00", "BV": 0.0375213}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 24.17193877, "T": "2017-11-06T08:13:00", "BV": 0.89801289}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 1.12688019, "T": "2017-11-06T08:14:00", "BV": 0.04186477}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 19.25129721, "T": "2017-11-06T08:15:00", "BV": 0.7152059}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 4.244, "T": "2017-11-06T08:16:00", "BV": 0.15766905}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 0.07027436, "T": "2017-11-06T08:19:00", "BV": 0.00261076}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 0.02694822, "T": "2017-11-06T08:20:00", "BV": 0.00100115}, {"O": 0.03715105, "H": 0.03742833, "L": 0.03715105, "C": 0.03742833, "V": 76.84737693, "T": "2017-11-06T08:21:00", "BV": 2.86678623}, {"O": 0.03727831, "H": 0.0374099, "L": 0.03715105, "C": 0.03715105, "V": 61.26244429, "T": "2017-11-06T08:22:00", "BV": 2.2889406}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 0.98464052, "T": "2017-11-06T08:23:00", "BV": 0.03658042}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 10.07319769, "T": "2017-11-06T08:24:00", "BV": 0.37422986}, {"O": 0.03715105, "H": 0.03715106, "L": 0.03715105, "C": 0.03715106, "V": 7.67877547, "T": "2017-11-06T08:25:00", "BV": 0.2852746}, {"O": 0.0372929, "H": 0.0372929, "L": 0.03715105, "C": 0.03725556, "V": 21.74197114, "T": "2017-11-06T08:26:00", "BV": 0.80779862}, {"O": 0.03723691, "H": 0.03723691, "L": 0.03723691, "C": 0.03723691, "V": 0.02952742, "T": "2017-11-06T08:27:00", "BV": 0.0010995}, {"O": 0.03715105, "H": 0.03723621, "L": 0.03715105, "C": 0.03723621, "V": 6.42922277, "T": "2017-11-06T08:28:00", "BV": 0.23887971}, {"O": 0.03715105, "H": 0.03719875, "L": 0.03715105, "C": 0.03715105, "V": 121.4177524, "T": "2017-11-06T08:29:00", "BV": 4.51080676}, {"O": 0.03715105, "H": 0.0372169, "L": 0.03715105, "C": 0.03721688, "V": 38.46892539, "T": "2017-11-06T08:30:00", "BV": 1.4291705}, {"O": 0.03715105, "H": 0.03721729, "L": 0.03715105, "C": 0.03715105, "V": 104.6099411, "T": "2017-11-06T08:31:00", "BV": 3.88637459}, {"O": 0.03715105, "H": 0.03721734, "L": 0.03715105, "C": 0.03715105, "V": 85.52530342, "T": "2017-11-06T08:32:00", "BV": 3.1773627}, {"O": 0.03715105, "H": 0.03721738, "L": 0.03715105, "C": 0.03715105, "V": 44.21007149, "T": "2017-11-06T08:33:00", "BV": 1.64247745}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 9.89112129, "T": "2017-11-06T08:34:00", "BV": 0.36746545}, {"O": 0.03721738, "H": 0.03721738, "L": 0.03715105, "C": 0.03715105, "V": 9.57701988, "T": "2017-11-06T08:35:00", "BV": 0.35580221}, {"O": 0.03715105, "H": 0.03721738, "L": 0.03715105, "C": 0.03715105, "V": 13.45597494, "T": "2017-11-06T08:36:00", "BV": 0.49990444}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 0.42022548, "T": "2017-11-06T08:37:00", "BV": 0.01561181}, {"O": 0.03715105, "H": 0.03715106, "L": 0.03715105, "C": 0.03715105, "V": 27.79004523, "T": "2017-11-06T08:38:00", "BV": 1.03242926}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 46.590323, "T": "2017-11-06T08:39:00", "BV": 1.73087926}, {"O": 0.03715105, "H": 0.03721745, "L": 0.03715105, "C": 0.03721745, "V": 106.23196813, "T": "2017-11-06T08:40:00", "BV": 3.94686625}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 41.560881, "T": "2017-11-06T08:41:00", "BV": 1.54403029}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 21.11231055, "T": "2017-11-06T08:42:00", "BV": 0.78434442}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 144.79799444, "T": "2017-11-06T08:43:00", "BV": 5.37939741}, {"O": 0.03715105, "H": 0.03721741, "L": 0.03715105, "C": 0.03715105, "V": 8.3196639, "T": "2017-11-06T08:44:00", "BV": 0.30908523}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 115.5362313, "T": "2017-11-06T08:45:00", "BV": 4.29229218}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 31.138119, "T": "2017-11-06T08:46:00", "BV": 1.15681373}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 16.173631, "T": "2017-11-06T08:47:00", "BV": 0.60086732}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 6.00443957, "T": "2017-11-06T08:48:00", "BV": 0.22307116}, {"O": 0.03715105, "H": 0.03722638, "L": 0.03715105, "C": 0.03715105, "V": 1.6013538, "T": "2017-11-06T08:49:00", "BV": 0.05949937}, {"O": 0.03715105, "H": 0.03722638, "L": 0.03715105, "C": 0.03715105, "V": 1.6793668, "T": "2017-11-06T08:50:00", "BV": 0.06249005}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 2.0, "T": "2017-11-06T08:51:00", "BV": 0.0743021}, {"O": 0.03722638, "H": 0.03722638, "L": 0.03715105, "C": 0.03715105, "V": 0.34633658, "T": "2017-11-06T08:52:00", "BV": 0.01288182}, {"O": 0.03715115, "H": 0.03715115, "L": 0.03715115, "C": 0.03715115, "V": 1.484582, "T": "2017-11-06T08:53:00", "BV": 0.05515392}, {"O": 0.03715115, "H": 0.03722637, "L": 0.03715105, "C": 0.03715105, "V": 17.93288358, "T": "2017-11-06T08:54:00", "BV": 0.66622655}, {"O": 0.03715105, "H": 0.03722637, "L": 0.03715105, "C": 0.03715105, "V": 34.27185042, "T": "2017-11-06T08:55:00", "BV": 1.27363359}, {"O": 0.03715105, "H": 0.03735105, "L": 0.03715105, "C": 0.03715105, "V": 70.92054542, "T": "2017-11-06T08:56:00", "BV": 2.63782713}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 1.22870186, "T": "2017-11-06T08:57:00", "BV": 0.04564756}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 10.8715, "T": "2017-11-06T08:58:00", "BV": 0.40388763}, {"O": 0.03715105, "H": 0.03733133, "L": 0.03715105, "C": 0.03733133, "V": 16.21178702, "T": "2017-11-06T08:59:00", "BV": 0.60235773}, {"O": 0.03715106, "H": 0.03720133, "L": 0.03715105, "C": 0.03715105, "V": 1.90850905, "T": "2017-11-06T09:02:00", "BV": 0.07090403}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 2.0, "T": "2017-11-06T09:03:00", "BV": 0.0743021}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 0.02693022, "T": "2017-11-06T09:06:00", "BV": 0.00100048}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 0.3672, "T": "2017-11-06T09:07:00", "BV": 0.01364186}, {"O": 0.03720133, "H": 0.03720133, "L": 0.03720133, "C": 0.03720133, "V": 0.01388242, "T": "2017-11-06T09:08:00", "BV": 0.00051644}, {"O": 0.03720133, "H": 0.03720133, "L": 0.03715105, "C": 0.03715105, "V": 5.49260965, "T": "2017-11-06T09:11:00", "BV": 0.20410669}, {"O": 0.03720133, "H": 0.03720133, "L": 0.03720133, "C": 0.03720133, "V": 0.0167711, "T": "2017-11-06T09:12:00", "BV": 0.0006239}, {"O": 0.03715105, "H": 0.03720131, "L": 0.03715105, "C": 0.03720131, "V": 7.77392118, "T": "2017-11-06T09:13:00", "BV": 0.28915769}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 1.4983627, "T": "2017-11-06T09:14:00", "BV": 0.05566574}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 0.39369894, "T": "2017-11-06T09:15:00", "BV": 0.01462632}, {"O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.04911476, "T": "2017-11-06T09:19:00", "BV": 0.00182706}, {"O": 0.0372, "H": 0.03720133, "L": 0.0372, "C": 0.03720133, "V": 32.4917534, "T": "2017-11-06T09:22:00", "BV": 1.20870167}, {"O": 0.03715502, "H": 0.03715502, "L": 0.03715502, "C": 0.03715502, "V": 0.59421026, "T": "2017-11-06T09:23:00", "BV": 0.02207789}, {"O": 0.0371511, "H": 0.0371511, "L": 0.0371511, "C": 0.0371511, "V": 0.07488393, "T": "2017-11-06T09:24:00", "BV": 0.00278202}, {"O": 0.03720133, "H": 0.03722083, "L": 0.03720133, "C": 0.03722083, "V": 0.06927293, "T": "2017-11-06T09:27:00", "BV": 0.00257839}, {"O": 0.03729055, "H": 0.03744951, "L": 0.03729055, "C": 0.03744951, "V": 1.81031198, "T": "2017-11-06T09:29:00", "BV": 0.06771844}, {"O": 0.03744949, "H": 0.03744949, "L": 0.03744949, "C": 0.03744949, "V": 0.04007408, "T": "2017-11-06T09:31:00", "BV": 0.00150075}, {"O": 0.03744949, "H": 0.03744949, "L": 0.03744947, "C": 0.03744947, "V": 0.92518018, "T": "2017-11-06T09:32:00", "BV": 0.0346475}, {"O": 0.03726492, "H": 0.03726492, "L": 0.03725, "C": 0.03725, "V": 0.44438495, "T": "2017-11-06T09:33:00", "BV": 0.01655388}, {"O": 0.03744947, "H": 0.03744947, "L": 0.03744947, "C": 0.03744947, "V": 6.125e-05, "T": "2017-11-06T09:34:00", "BV": 2.29e-06}, {"O": 0.03744947, "H": 0.03744949, "L": 0.03744947, "C": 0.03744949, "V": 59.9260361, "T": "2017-11-06T09:35:00", "BV": 2.2441982}, {"O": 0.03744947, "H": 0.03744949, "L": 0.03744947, "C": 0.03744947, "V": 25.37182459, "T": "2017-11-06T09:36:00", "BV": 0.95016137}, {"O": 0.03744947, "H": 0.03744952, "L": 0.03744947, "C": 0.03744947, "V": 34.01289251, "T": "2017-11-06T09:37:00", "BV": 1.27376474}, {"O": 0.03744947, "H": 0.03746371, "L": 0.03744947, "C": 0.03744947, "V": 0.97900099, "T": "2017-11-06T09:38:00", "BV": 0.03666324}, {"O": 0.03744947, "H": 0.037457, "L": 0.03744947, "C": 0.037457, "V": 0.21503273, "T": "2017-11-06T09:40:00", "BV": 0.0080531}, {"O": 0.03744947, "H": 0.03744947, "L": 0.03744947, "C": 0.03744947, "V": 8.9292, "T": "2017-11-06T09:41:00", "BV": 0.33439379}, {"O": 0.03744947, "H": 0.03744947, "L": 0.03744947, "C": 0.03744947, "V": 17.48842964, "T": "2017-11-06T09:42:00", "BV": 0.6549324}, {"O": 0.03744947, "H": 0.037457, "L": 0.03726493, "C": 0.03744948, "V": 2.78316016, "T": "2017-11-06T09:43:00", "BV": 0.1042276}, {"O": 0.03744948, "H": 0.03744948, "L": 0.03744948, "C": 0.03744948, "V": 12.92194881, "T": "2017-11-06T09:44:00", "BV": 0.48392022}, {"O": 0.03744948, "H": 0.037457, "L": 0.03744948, "C": 0.037457, "V": 23.01718128, "T": "2017-11-06T09:45:00", "BV": 0.86199626}, {"O": 0.037457, "H": 0.03749976, "L": 0.03744948, "C": 0.03744948, "V": 40.6974779, "T": "2017-11-06T09:46:00", "BV": 1.52412334}, {"O": 0.03744948, "H": 0.03744948, "L": 0.03744948, "C": 0.03744948, "V": 113.16044003, "T": "2017-11-06T09:47:00", "BV": 4.23779961}, {"O": 0.03749944, "H": 0.03749944, "L": 0.03726495, "C": 0.03726495, "V": 0.15037394, "T": "2017-11-06T09:48:00", "BV": 0.00560679}, {"O": 0.03726495, "H": 0.03726495, "L": 0.03726495, "C": 0.03726495, "V": 1.139, "T": "2017-11-06T09:49:00", "BV": 0.04244477}, {"O": 0.03745, "H": 0.03745, "L": 0.03745, "C": 0.03745, "V": 1.08, "T": "2017-11-06T09:51:00", "BV": 0.040446}, {"O": 0.03745, "H": 0.03745, "L": 0.03745, "C": 0.03745, "V": 0.21181966, "T": "2017-11-06T09:52:00", "BV": 0.00793264}, {"O": 0.03745, "H": 0.03745, "L": 0.03745, "C": 0.03745, "V": 0.30818034, "T": "2017-11-06T09:53:00", "BV": 0.01154135}, {"O": 0.03749, "H": 0.03749, "L": 0.03749, "C": 0.03749, "V": 0.1071389, "T": "2017-11-06T09:54:00", "BV": 0.00401663}, {"O": 0.03748, "H": 0.03748, "L": 0.03748, "C": 0.03748, "V": 0.41314566, "T": "2017-11-06T09:55:00", "BV": 0.01548469}, {"O": 0.03747997, "H": 0.03747997, "L": 0.03747997, "C": 0.03747997, "V": 0.01334045, "T": "2017-11-06T09:56:00", "BV": 0.00049999}, {"O": 0.03748, "H": 0.03748, "L": 0.03748, "C": 0.03748, "V": 0.01334044, "T": "2017-11-06T09:57:00", "BV": 0.00049999}, {"O": 0.03748, "H": 0.03748, "L": 0.03748, "C": 0.03748, "V": 1.031612, "T": "2017-11-06T09:58:00", "BV": 0.0386648}, {"O": 0.03748, "H": 0.03748, "L": 0.03726495, "C": 0.03726495, "V": 1.1379843, "T": "2017-11-06T10:00:00", "BV": 0.04246415}, {"O": 0.03726495, "H": 0.03726495, "L": 0.03726495, "C": 0.03726495, "V": 1.0, "T": "2017-11-06T10:03:00", "BV": 0.03726495}, {"O": 0.03747998, "H": 0.03747998, "L": 0.03747998, "C": 0.03747998, "V": 0.01334045, "T": "2017-11-06T10:05:00", "BV": 0.00049999}, {"O": 0.03747997, "H": 0.03747998, "L": 0.03747997, "C": 0.03747998, "V": 0.55881564, "T": "2017-11-06T10:06:00", "BV": 0.02094439}, {"O": 0.03747998, "H": 0.03749, "L": 0.03726495, "C": 0.03726495, "V": 8.23628845, "T": "2017-11-06T10:07:00", "BV": 0.30802978}, {"O": 0.03726492, "H": 0.03726492, "L": 0.03726492, "C": 0.03726492, "V": 1.25524517, "T": "2017-11-06T10:09:00", "BV": 0.0467766}, {"O": 0.03726495, "H": 0.03726495, "L": 0.03726495, "C": 0.03726495, "V": 0.64242673, "T": "2017-11-06T10:11:00", "BV": 0.02393999}, {"O": 0.03726495, "H": 0.03726495, "L": 0.03726495, "C": 0.03726495, "V": 1.28959943, "T": "2017-11-06T10:13:00", "BV": 0.04805684}, {"O": 0.03726495, "H": 0.03726495, "L": 0.03726495, "C": 0.03726495, "V": 0.01645781, "T": "2017-11-06T10:14:00", "BV": 0.00061329}, {"O": 0.03726495, "H": 0.03726495, "L": 0.03726495, "C": 0.03726495, "V": 1.35694867, "T": "2017-11-06T10:15:00", "BV": 0.05056661}, {"O": 0.03726495, "H": 0.03749, "L": 0.03726495, "C": 0.03749, "V": 0.09335925, "T": "2017-11-06T10:16:00", "BV": 0.00350002}, {"O": 0.03749, "H": 0.03749, "L": 0.03749, "C": 0.03749, "V": 0.01357219, "T": "2017-11-06T10:17:00", "BV": 0.00050882}, {"O": 0.03749, "H": 0.03749, "L": 0.03726493, "C": 0.03726493, "V": 0.43992802, "T": "2017-11-06T10:18:00", "BV": 0.01641938}, {"O": 0.03749, "H": 0.03749, "L": 0.03749, "C": 0.03749, "V": 0.13826147, "T": "2017-11-06T10:19:00", "BV": 0.00518341}, {"O": 0.03749, "H": 0.03749, "L": 0.03749, "C": 0.03749, "V": 2.222, "T": "2017-11-06T10:21:00", "BV": 0.08330277}, {"O": 0.03749, "H": 0.03749973, "L": 0.03749, "C": 0.03749973, "V": 0.42072286, "T": "2017-11-06T10:22:00", "BV": 0.01577697}, {"O": 0.03749973, "H": 0.03749973, "L": 0.03726706, "C": 0.03726706, "V": 6.5954, "T": "2017-11-06T10:23:00", "BV": 0.24708929}, {"O": 0.03749973, "H": 0.0375, "L": 0.03749973, "C": 0.0375, "V": 1.19329084, "T": "2017-11-06T10:25:00", "BV": 0.04474838}, {"O": 0.03730022, "H": 0.03757021, "L": 0.03730022, "C": 0.03757021, "V": 13.11843437, "T": "2017-11-06T10:26:00", "BV": 0.49237542}, {"O": 0.0376077, "H": 0.0376077, "L": 0.0376077, "C": 0.0376077, "V": 0.05410884, "T": "2017-11-06T10:27:00", "BV": 0.0020349}, {"O": 0.0376077, "H": 0.03762802, "L": 0.0376077, "C": 0.0376077, "V": 0.818554, "T": "2017-11-06T10:28:00", "BV": 0.03078579}, {"O": 0.03760769, "H": 0.0376077, "L": 0.03760769, "C": 0.0376077, "V": 1.50829367, "T": "2017-11-06T10:29:00", "BV": 0.05672345}, {"O": 0.0376077, "H": 0.0376077, "L": 0.0376077, "C": 0.0376077, "V": 0.11095123, "T": "2017-11-06T10:32:00", "BV": 0.00417261}, {"O": 0.0376077, "H": 0.0376077, "L": 0.0376077, "C": 0.0376077, "V": 0.02659029, "T": "2017-11-06T10:34:00", "BV": 0.00099999}, {"O": 0.0376077, "H": 0.0376077, "L": 0.0376077, "C": 0.0376077, "V": 10.00443467, "T": "2017-11-06T10:35:00", "BV": 0.37624376}, {"O": 0.03730003, "H": 0.03730003, "L": 0.03730003, "C": 0.03730003, "V": 1.28, "T": "2017-11-06T10:39:00", "BV": 0.04774403}, {"O": 0.03730001, "H": 0.03730001, "L": 0.03730001, "C": 0.03730001, "V": 0.08055004, "T": "2017-11-06T10:40:00", "BV": 0.00300451}, {"O": 0.0373, "H": 0.0373, "L": 0.0373, "C": 0.0373, "V": 0.5, "T": "2017-11-06T10:41:00", "BV": 0.01865}, {"O": 0.0376077, "H": 0.0376077, "L": 0.0376077, "C": 0.0376077, "V": 0.01464035, "T": "2017-11-06T10:42:00", "BV": 0.00055058}, {"O": 0.03760766, "H": 0.03760766, "L": 0.0373, "C": 0.0373, "V": 0.16373777, "T": "2017-11-06T10:46:00", "BV": 0.00611558}, {"O": 0.03758995, "H": 0.03758995, "L": 0.03758995, "C": 0.03758995, "V": 0.2, "T": "2017-11-06T10:48:00", "BV": 0.00751799}, {"O": 0.03760767, "H": 0.03760767, "L": 0.03760767, "C": 0.03760767, "V": 0.02165402, "T": "2017-11-06T10:50:00", "BV": 0.00081435}, {"O": 0.03758997, "H": 0.03758997, "L": 0.03758997, "C": 0.03758997, "V": 0.23938698, "T": "2017-11-06T10:51:00", "BV": 0.00899854}, {"O": 0.03758986, "H": 0.03758986, "L": 0.0373, "C": 0.0373, "V": 1.28078448, "T": "2017-11-06T10:54:00", "BV": 0.04785551}, {"O": 0.03760756, "H": 0.03760756, "L": 0.03760753, "C": 0.03760753, "V": 0.85089275, "T": "2017-11-06T10:56:00", "BV": 0.03199998}, {"O": 0.0373, "H": 0.03762798, "L": 0.0373, "C": 0.03762798, "V": 3.3856034, "T": "2017-11-06T10:57:00", "BV": 0.12670842}, {"O": 0.03760998, "H": 0.03760998, "L": 0.03760998, "C": 0.03760998, "V": 0.2, "T": "2017-11-06T10:58:00", "BV": 0.00752199}, {"O": 0.03758997, "H": 0.03758997, "L": 0.03758997, "C": 0.03758997, "V": 0.411633, "T": "2017-11-06T11:01:00", "BV": 0.01547327}, {"O": 0.03756917, "H": 0.03756917, "L": 0.03756917, "C": 0.03756917, "V": 0.080679, "T": "2017-11-06T11:04:00", "BV": 0.00303104}, {"O": 0.03756917, "H": 0.03756917, "L": 0.03756917, "C": 0.03756917, "V": 0.2635, "T": "2017-11-06T11:06:00", "BV": 0.00989947}, {"O": 0.03756917, "H": 0.03756917, "L": 0.03730001, "C": 0.03730001, "V": 0.01403113, "T": "2017-11-06T11:07:00", "BV": 0.00052407}, {"O": 0.03762802, "H": 0.03762802, "L": 0.03762802, "C": 0.03762802, "V": 0.01611008, "T": "2017-11-06T11:08:00", "BV": 0.00060619}, {"O": 0.03762802, "H": 0.03762802, "L": 0.03762802, "C": 0.03762802, "V": 0.56185454, "T": "2017-11-06T11:09:00", "BV": 0.02114146}, {"O": 0.03762802, "H": 0.03762802, "L": 0.03762802, "C": 0.03762802, "V": 0.17163594, "T": "2017-11-06T11:10:00", "BV": 0.00645831}, {"O": 0.03760761, "H": 0.03762393, "L": 0.03743363, "C": 0.03743363, "V": 3.48366182, "T": "2017-11-06T11:12:00", "BV": 0.1310085}, {"O": 0.03760761, "H": 0.03760761, "L": 0.03760761, "C": 0.03760761, "V": 0.02845085, "T": "2017-11-06T11:13:00", "BV": 0.00106996}, {"O": 0.03760761, "H": 0.03760761, "L": 0.03760761, "C": 0.03760761, "V": 0.02659036, "T": "2017-11-06T11:14:00", "BV": 0.00099999}, {"O": 0.03760761, "H": 0.03760761, "L": 0.03743362, "C": 0.03743362, "V": 1.92793789, "T": "2017-11-06T11:15:00", "BV": 0.07225967}, {"O": 0.0376076, "H": 0.0376076, "L": 0.0376076, "C": 0.0376076, "V": 0.01394042, "T": "2017-11-06T11:18:00", "BV": 0.00052426}, {"O": 0.03760758, "H": 0.03760758, "L": 0.03760758, "C": 0.03760758, "V": 0.03599582, "T": "2017-11-06T11:19:00", "BV": 0.00135371}, {"O": 0.03760758, "H": 0.03760758, "L": 0.03760758, "C": 0.03760758, "V": 0.33014621, "T": "2017-11-06T11:20:00", "BV": 0.01241599}, {"O": 0.03743362, "H": 0.03743362, "L": 0.03732214, "C": 0.03732214, "V": 1.06707318, "T": "2017-11-06T11:21:00", "BV": 0.03987045}, {"O": 0.03731674, "H": 0.03760757, "L": 0.03731674, "C": 0.03760757, "V": 28.31484308, "T": "2017-11-06T11:24:00", "BV": 1.06479723}, {"O": 0.03760757, "H": 0.03760757, "L": 0.03760757, "C": 0.03760757, "V": 35.753912, "T": "2017-11-06T11:25:00", "BV": 1.34461771}, {"O": 0.03760757, "H": 0.03760758, "L": 0.03760757, "C": 0.03760757, "V": 37.06443294, "T": "2017-11-06T11:26:00", "BV": 1.3939032}, {"O": 0.03760751, "H": 0.03760751, "L": 0.03760751, "C": 0.03760751, "V": 0.01389531, "T": "2017-11-06T11:31:00", "BV": 0.00052256}, {"O": 0.03760751, "H": 0.03760751, "L": 0.03760751, "C": 0.03760751, "V": 0.02040678, "T": "2017-11-06T11:33:00", "BV": 0.00076744}, {"O": 0.03760751, "H": 0.03760751, "L": 0.03760751, "C": 0.03760751, "V": 0.1, "T": "2017-11-06T11:34:00", "BV": 0.00376075}, {"O": 0.03760751, "H": 0.03760751, "L": 0.03760751, "C": 0.03760751, "V": 0.26590433, "T": "2017-11-06T11:35:00", "BV": 0.00999999}, {"O": 0.03749998, "H": 0.03749998, "L": 0.03749998, "C": 0.03749998, "V": 0.03385224, "T": "2017-11-06T11:39:00", "BV": 0.00126945}, {"O": 0.03749999, "H": 0.03749999, "L": 0.03749999, "C": 0.03749999, "V": 0.1324015, "T": "2017-11-06T11:40:00", "BV": 0.00496505}, {"O": 0.03749999, "H": 0.03749999, "L": 0.03749999, "C": 0.03749999, "V": 5.9022334, "T": "2017-11-06T11:41:00", "BV": 0.22133367}, {"O": 0.03731676, "H": 0.03731676, "L": 0.03731674, "C": 0.03731674, "V": 0.16227296, "T": "2017-11-06T11:42:00", "BV": 0.00605549}, {"O": 0.03731672, "H": 0.03749999, "L": 0.03725, "C": 0.03725, "V": 5.65557137, "T": "2017-11-06T11:43:00", "BV": 0.21076259}, {"O": 0.03725, "H": 0.03725, "L": 0.03721, "C": 0.03721, "V": 10.39974411, "T": "2017-11-06T11:44:00", "BV": 0.38719792}, {"O": 0.0373, "H": 0.0373, "L": 0.0373, "C": 0.0373, "V": 7.27468468, "T": "2017-11-06T11:45:00", "BV": 0.27134573}, {"O": 0.0373, "H": 0.0373, "L": 0.0373, "C": 0.0373, "V": 0.1654826, "T": "2017-11-06T11:50:00", "BV": 0.00617249}, {"O": 0.0373, "H": 0.0373, "L": 0.03721213, "C": 0.03721213, "V": 1.02680965, "T": "2017-11-06T11:56:00", "BV": 0.03821212}, {"O": 0.0373, "H": 0.0373, "L": 0.0373, "C": 0.0373, "V": 0.30831099, "T": "2017-11-06T11:58:00", "BV": 0.01149999}, {"O": 0.0373, "H": 0.0373, "L": 0.0373, "C": 0.0373, "V": 0.10102735, "T": "2017-11-06T11:59:00", "BV": 0.00376832}, {"O": 0.03729, "H": 0.0373, "L": 0.03721044, "C": 0.03721044, "V": 17.3391217, "T": "2017-11-06T12:00:00", "BV": 0.64672512}, {"O": 0.0373, "H": 0.0373, "L": 0.0373, "C": 0.0373, "V": 0.584538, "T": "2017-11-06T12:01:00", "BV": 0.02180326}, {"O": 0.03729999, "H": 0.0373, "L": 0.03729999, "C": 0.0373, "V": 15.885991, "T": "2017-11-06T12:02:00", "BV": 0.59254743}, {"O": 0.0373, "H": 0.0373, "L": 0.0373, "C": 0.0373, "V": 0.88562663, "T": "2017-11-06T12:03:00", "BV": 0.03303386}, {"O": 0.03749999, "H": 0.03753752, "L": 0.03749999, "C": 0.03753752, "V": 2.17086426, "T": "2017-11-06T12:05:00", "BV": 0.08148777}, {"O": 0.03753752, "H": 0.03760756, "L": 0.03753752, "C": 0.03760756, "V": 1.90704193, "T": "2017-11-06T12:06:00", "BV": 0.07160034}, {"O": 0.03753752, "H": 0.03753752, "L": 0.03753752, "C": 0.03753752, "V": 0.1752796, "T": "2017-11-06T12:07:00", "BV": 0.00657956}, {"O": 0.03753752, "H": 0.03753752, "L": 0.03753752, "C": 0.03753752, "V": 0.3818, "T": "2017-11-06T12:08:00", "BV": 0.01433181}, {"O": 0.03753752, "H": 0.03753752, "L": 0.03753752, "C": 0.03753752, "V": 4.654e-05, "T": "2017-11-06T12:11:00", "BV": 1.74e-06}, {"O": 0.03730004, "H": 0.03730004, "L": 0.03730004, "C": 0.03730004, "V": 0.02680965, "T": "2017-11-06T12:12:00", "BV": 0.001}, {"O": 0.03753752, "H": 0.03753752, "L": 0.03730004, "C": 0.03730004, "V": 1.44808961, "T": "2017-11-06T12:13:00", "BV": 0.05401794}, {"O": 0.03753752, "H": 0.03753752, "L": 0.03753752, "C": 0.03753752, "V": 0.01408438, "T": "2017-11-06T12:17:00", "BV": 0.00052869}, {"O": 0.037435, "H": 0.03753751, "L": 0.037435, "C": 0.03753751, "V": 3.23625443, "T": "2017-11-06T12:19:00", "BV": 0.12115151}, {"O": 0.03753751, "H": 0.03753751, "L": 0.037435, "C": 0.037435, "V": 0.85724573, "T": "2017-11-06T12:21:00", "BV": 0.03209651}, {"O": 0.03753749, "H": 0.03753749, "L": 0.03753749, "C": 0.03753749, "V": 3.43225616, "T": "2017-11-06T12:22:00", "BV": 0.12883827}, {"O": 0.03753745, "H": 0.03753747, "L": 0.03753738, "C": 0.03753738, "V": 0.39777648, "T": "2017-11-06T12:23:00", "BV": 0.01493149}, {"O": 0.037435, "H": 0.037435, "L": 0.037435, "C": 0.037435, "V": 0.5654, "T": "2017-11-06T12:24:00", "BV": 0.02116574}, {"O": 0.0375374, "H": 0.0375374, "L": 0.0375374, "C": 0.0375374, "V": 131.96315412, "T": "2017-11-06T12:25:00", "BV": 4.95355361}, {"O": 0.0375375, "H": 0.0375375, "L": 0.0375375, "C": 0.0375375, "V": 0.53123181, "T": "2017-11-06T12:26:00", "BV": 0.0199411}, {"O": 0.0375374, "H": 0.0375374, "L": 0.03730006, "C": 0.03730006, "V": 1.28668459, "T": "2017-11-06T12:27:00", "BV": 0.04820804}, {"O": 0.03749, "H": 0.03749, "L": 0.03749, "C": 0.03749, "V": 0.52315687, "T": "2017-11-06T12:32:00", "BV": 0.01961315}, {"O": 0.03749, "H": 0.03749, "L": 0.03749, "C": 0.03749, "V": 0.02899637, "T": "2017-11-06T12:33:00", "BV": 0.00108707}, {"O": 0.03730006, "H": 0.03730006, "L": 0.03730006, "C": 0.03730006, "V": 0.035, "T": "2017-11-06T12:35:00", "BV": 0.0013055}, {"O": 0.037489, "H": 0.037489, "L": 0.037489, "C": 0.037489, "V": 0.01784508, "T": "2017-11-06T12:36:00", "BV": 0.00066899}, {"O": 0.037489, "H": 0.037489, "L": 0.037489, "C": 0.037489, "V": 0.41571578, "T": "2017-11-06T12:37:00", "BV": 0.01558475}, {"O": 0.037489, "H": 0.037489, "L": 0.037489, "C": 0.037489, "V": 0.26674491, "T": "2017-11-06T12:40:00", "BV": 0.00999999}, {"O": 0.03730006, "H": 0.03730006, "L": 0.03730006, "C": 0.03730006, "V": 19.96839745, "T": "2017-11-06T12:41:00", "BV": 0.74482238}, {"O": 0.03741196, "H": 0.03741197, "L": 0.03741196, "C": 0.03741196, "V": 0.61877715, "T": "2017-11-06T12:42:00", "BV": 0.02314965}, {"O": 0.03741196, "H": 0.03741196, "L": 0.03741196, "C": 0.03741196, "V": 0.03197916, "T": "2017-11-06T12:43:00", "BV": 0.0011964}, {"O": 0.03741196, "H": 0.03741196, "L": 0.03741196, "C": 0.03741196, "V": 0.02672942, "T": "2017-11-06T12:45:00", "BV": 0.00099999}, {"O": 0.03741196, "H": 0.03741196, "L": 0.03730005, "C": 0.03730005, "V": 3.55698466, "T": "2017-11-06T12:46:00", "BV": 0.13267803}, {"O": 0.03730005, "H": 0.03730005, "L": 0.03730005, "C": 0.03730005, "V": 5.30302717, "T": "2017-11-06T12:48:00", "BV": 0.19780316}, {"O": 0.03730004, "H": 0.03730005, "L": 0.03730004, "C": 0.03730005, "V": 2.33716916, "T": "2017-11-06T12:49:00", "BV": 0.08717648}, {"O": 0.03730004, "H": 0.03730004, "L": 0.03730004, "C": 0.03730004, "V": 0.55439446, "T": "2017-11-06T12:50:00", "BV": 0.02067893}, {"O": 0.03730004, "H": 0.03730004, "L": 0.0373, "C": 0.0373, "V": 1.46914752, "T": "2017-11-06T12:51:00", "BV": 0.05479925}, {"O": 0.0373, "H": 0.03730005, "L": 0.0373, "C": 0.03730005, "V": 4.14753934, "T": "2017-11-06T12:53:00", "BV": 0.15470329}, {"O": 0.03730005, "H": 0.03730005, "L": 0.03730005, "C": 0.03730005, "V": 1.0, "T": "2017-11-06T12:55:00", "BV": 0.03730005}, {"O": 0.03741196, "H": 0.03741196, "L": 0.03741196, "C": 0.03741196, "V": 6.80041725, "T": "2017-11-06T12:59:00", "BV": 0.25441693}, {"O": 0.03741196, "H": 0.03741196, "L": 0.03721316, "C": 0.03741196, "V": 0.84346384, "T": "2017-11-06T13:01:00", "BV": 0.03145614}, {"O": 0.03741196, "H": 0.03741196, "L": 0.03741196, "C": 0.03741196, "V": 14.6054388, "T": "2017-11-06T13:03:00", "BV": 0.54641806}, {"O": 0.03749, "H": 0.03753752, "L": 0.03749, "C": 0.03753752, "V": 5.74252441, "T": "2017-11-06T13:04:00", "BV": 0.21534234}, {"O": 0.03759194, "H": 0.03760756, "L": 0.03753752, "C": 0.03753752, "V": 1.66471362, "T": "2017-11-06T13:08:00", "BV": 0.06260396}, {"O": 0.03744368, "H": 0.03760756, "L": 0.03744368, "C": 0.03760756, "V": 0.7, "T": "2017-11-06T13:10:00", "BV": 0.02627119}, {"O": 0.03760756, "H": 0.03760756, "L": 0.03760756, "C": 0.03760756, "V": 0.45522486, "T": "2017-11-06T13:11:00", "BV": 0.01711988}, {"O": 0.03760756, "H": 0.03760756, "L": 0.03741197, "C": 0.03741197, "V": 0.12410751, "T": "2017-11-06T13:13:00", "BV": 0.00464526}, {"O": 0.03741196, "H": 0.03741196, "L": 0.03741196, "C": 0.03741196, "V": 0.27186664, "T": "2017-11-06T13:16:00", "BV": 0.01017105}, {"O": 0.03741196, "H": 0.03741196, "L": 0.03723144, "C": 0.03723181, "V": 19.28282691, "T": "2017-11-06T13:17:00", "BV": 0.71836558}, {"O": 0.03723291, "H": 0.03755, "L": 0.03723291, "C": 0.03755, "V": 0.06000857, "T": "2017-11-06T13:19:00", "BV": 0.00224727}, {"O": 0.037271, "H": 0.037271, "L": 0.03721635, "C": 0.03721635, "V": 2.87651499, "T": "2017-11-06T13:22:00", "BV": 0.10706925}, {"O": 0.03753121, "H": 0.03753121, "L": 0.03721647, "C": 0.03722012, "V": 3.72165898, "T": "2017-11-06T13:23:00", "BV": 0.13852262}, {"O": 0.03731963, "H": 0.03731963, "L": 0.03723003, "C": 0.03723003, "V": 5.69904439, "T": "2017-11-06T13:25:00", "BV": 0.21219966}, {"O": 0.03724124, "H": 0.03724124, "L": 0.03723006, "C": 0.03723006, "V": 0.35, "T": "2017-11-06T13:26:00", "BV": 0.01303123}, {"O": 0.03725988, "H": 0.03725988, "L": 0.03725988, "C": 0.03725988, "V": 0.574, "T": "2017-11-06T13:27:00", "BV": 0.02138717}, {"O": 0.03725987, "H": 0.03725987, "L": 0.03723001, "C": 0.03723001, "V": 2.01247111, "T": "2017-11-06T13:28:00", "BV": 0.07494899}, {"O": 0.03725987, "H": 0.03748121, "L": 0.03723001, "C": 0.03748121, "V": 1.59084381, "T": "2017-11-06T13:29:00", "BV": 0.05944004}, {"O": 0.0374812, "H": 0.03748121, "L": 0.0374812, "C": 0.03748121, "V": 0.91635541, "T": "2017-11-06T13:35:00", "BV": 0.0343461}, {"O": 0.03746245, "H": 0.03748123, "L": 0.03746245, "C": 0.03748123, "V": 0.92617591, "T": "2017-11-06T13:36:00", "BV": 0.03471184}, {"O": 0.03746248, "H": 0.03754998, "L": 0.03746248, "C": 0.03754998, "V": 1.7739568, "T": "2017-11-06T13:38:00", "BV": 0.06657139}, {"O": 0.03740825, "H": 0.03740825, "L": 0.03740825, "C": 0.03740825, "V": 0.11809369, "T": "2017-11-06T13:39:00", "BV": 0.00441766}, {"O": 0.03740825, "H": 0.03740825, "L": 0.03740825, "C": 0.03740825, "V": 0.20242612, "T": "2017-11-06T13:40:00", "BV": 0.0075724}, {"O": 0.03749367, "H": 0.03749367, "L": 0.03749367, "C": 0.03749367, "V": 0.01615642, "T": "2017-11-06T13:41:00", "BV": 0.00060576}, {"O": 0.03740825, "H": 0.03740825, "L": 0.03724129, "C": 0.03724129, "V": 0.99392941, "T": "2017-11-06T13:42:00", "BV": 0.03702059}, {"O": 0.03724093, "H": 0.03724093, "L": 0.03724093, "C": 0.03724093, "V": 0.17476397, "T": "2017-11-06T13:44:00", "BV": 0.00650837}, {"O": 0.03724104, "H": 0.03724104, "L": 0.03724103, "C": 0.03724103, "V": 10.0, "T": "2017-11-06T13:45:00", "BV": 0.37241037}, {"O": 0.03724083, "H": 0.03724083, "L": 0.03724083, "C": 0.03724083, "V": 1.52730417, "T": "2017-11-06T13:46:00", "BV": 0.05687807}, {"O": 0.037401, "H": 0.03740825, "L": 0.03724121, "C": 0.03724121, "V": 0.5281076, "T": "2017-11-06T13:47:00", "BV": 0.0197285}, {"O": 0.03740825, "H": 0.03740825, "L": 0.03740825, "C": 0.03740825, "V": 1.02477558, "T": "2017-11-06T13:48:00", "BV": 0.03833504}, {"O": 0.03740825, "H": 0.03740825, "L": 0.03740825, "C": 0.03740825, "V": 0.76620383, "T": "2017-11-06T13:51:00", "BV": 0.02866233}, {"O": 0.03740825, "H": 0.03740825, "L": 0.03740825, "C": 0.03740825, "V": 2.673127, "T": "2017-11-06T13:52:00", "BV": 0.09999699}, {"O": 0.03740825, "H": 0.03740825, "L": 0.03740825, "C": 0.03740825, "V": 0.08554263, "T": "2017-11-06T13:53:00", "BV": 0.0032}, {"O": 0.03730121, "H": 0.03730121, "L": 0.03730121, "C": 0.03730121, "V": 0.02, "T": "2017-11-06T13:55:00", "BV": 0.00074602}, {"O": 0.03740825, "H": 0.03740825, "L": 0.03740825, "C": 0.03740825, "V": 0.23951936, "T": "2017-11-06T13:56:00", "BV": 0.00896}, {"O": 0.03740825, "H": 0.03740825, "L": 0.03740825, "C": 0.03740825, "V": 0.07020761, "T": "2017-11-06T13:57:00", "BV": 0.00262633}, {"O": 0.03740825, "H": 0.03740825, "L": 0.03740825, "C": 0.03740825, "V": 0.01461589, "T": "2017-11-06T13:59:00", "BV": 0.00054675}, {"O": 0.03740825, "H": 0.03759548, "L": 0.03740825, "C": 0.03759548, "V": 2.558216, "T": "2017-11-06T14:01:00", "BV": 0.09601936}, {"O": 0.03759549, "H": 0.03759549, "L": 0.03759549, "C": 0.03759549, "V": 0.04695935, "T": "2017-11-06T14:02:00", "BV": 0.00176545}, {"O": 0.0376, "H": 0.0376, "L": 0.0376, "C": 0.0376, "V": 0.03404255, "T": "2017-11-06T14:03:00", "BV": 0.00127999}, {"O": 0.03759549, "H": 0.03759549, "L": 0.03759549, "C": 0.03759549, "V": 0.13975308, "T": "2017-11-06T14:05:00", "BV": 0.00525408}, {"O": 0.03759549, "H": 0.03759549, "L": 0.03759549, "C": 0.03759549, "V": 0.1664, "T": "2017-11-06T14:06:00", "BV": 0.00625588}, {"O": 0.0375999, "H": 0.03760761, "L": 0.03759549, "C": 0.03759549, "V": 4.20816384, "T": "2017-11-06T14:07:00", "BV": 0.15822116}, {"O": 0.03760761, "H": 0.03768186, "L": 0.03759549, "C": 0.03759549, "V": 7.39073508, "T": "2017-11-06T14:08:00", "BV": 0.2784085}, {"O": 0.03760761, "H": 0.03760761, "L": 0.03760761, "C": 0.03760761, "V": 0.3833, "T": "2017-11-06T14:09:00", "BV": 0.01441499}, {"O": 0.03760761, "H": 0.03760761, "L": 0.03759549, "C": 0.03759549, "V": 0.54839289, "T": "2017-11-06T14:10:00", "BV": 0.02061972}, {"O": 0.03759549, "H": 0.03760761, "L": 0.03759549, "C": 0.03760761, "V": 0.3675821, "T": "2017-11-06T14:11:00", "BV": 0.01382022}, {"O": 0.03760761, "H": 0.03768186, "L": 0.03759549, "C": 0.03768186, "V": 0.76760113, "T": "2017-11-06T14:12:00", "BV": 0.02890132}, {"O": 0.03768186, "H": 0.0376825, "L": 0.03768186, "C": 0.0376825, "V": 0.98270218, "T": "2017-11-06T14:13:00", "BV": 0.03703008}, {"O": 0.03768186, "H": 0.03768186, "L": 0.03759549, "C": 0.03759549, "V": 5.91002991, "T": "2017-11-06T14:14:00", "BV": 0.22219747}, {"O": 0.03759549, "H": 0.03759549, "L": 0.03759549, "C": 0.03759549, "V": 0.3, "T": "2017-11-06T14:15:00", "BV": 0.01127862}, {"O": 0.03759549, "H": 0.03768421, "L": 0.03759549, "C": 0.03759549, "V": 0.22653631, "T": "2017-11-06T14:16:00", "BV": 0.00851907}, {"O": 0.03759549, "H": 0.03768421, "L": 0.03759549, "C": 0.0375955, "V": 0.60110804, "T": "2017-11-06T14:17:00", "BV": 0.02260152}, {"O": 0.0375955, "H": 0.0375955, "L": 0.03759549, "C": 0.0375955, "V": 3.53961883, "T": "2017-11-06T14:18:00", "BV": 0.13307369}, {"O": 0.0375955, "H": 0.03768421, "L": 0.0375955, "C": 0.03768421, "V": 0.62840884, "T": "2017-11-06T14:19:00", "BV": 0.0236323}, {"O": 0.0375955, "H": 0.0375955, "L": 0.0375955, "C": 0.0375955, "V": 0.4, "T": "2017-11-06T14:20:00", "BV": 0.01503819}, {"O": 0.0375955, "H": 0.0375955, "L": 0.03759549, "C": 0.03759549, "V": 0.3, "T": "2017-11-06T14:21:00", "BV": 0.01127862}, {"O": 0.03759549, "H": 0.03761363, "L": 0.03759549, "C": 0.03761363, "V": 1.68585269, "T": "2017-11-06T14:22:00", "BV": 0.06338339}, {"O": 0.03759549, "H": 0.03768421, "L": 0.03759549, "C": 0.03759549, "V": 0.8083871, "T": "2017-11-06T14:23:00", "BV": 0.03039631}, {"O": 0.03768421, "H": 0.037725, "L": 0.0375955, "C": 0.0375955, "V": 12.093503, "T": "2017-11-06T14:24:00", "BV": 0.4558097}, {"O": 0.03759551, "H": 0.03775, "L": 0.03759549, "C": 0.03775, "V": 17.2783504, "T": "2017-11-06T14:25:00", "BV": 0.65058655}, {"O": 0.03759551, "H": 0.03775, "L": 0.03759549, "C": 0.03775, "V": 12.228949, "T": "2017-11-06T14:26:00", "BV": 0.46160485}, {"O": 0.03759549, "H": 0.03759549, "L": 0.03759549, "C": 0.03759549, "V": 0.3, "T": "2017-11-06T14:27:00", "BV": 0.01127862}, {"O": 0.03769548, "H": 0.03769548, "L": 0.03759549, "C": 0.03766789, "V": 23.52665659, "T": "2017-11-06T14:28:00", "BV": 0.88456351}, {"O": 0.03766789, "H": 0.03766789, "L": 0.03759549, "C": 0.03762002, "V": 16.58576747, "T": "2017-11-06T14:29:00", "BV": 0.62355463}, {"O": 0.0375955, "H": 0.0375955, "L": 0.03759549, "C": 0.03759549, "V": 0.3, "T": "2017-11-06T14:30:00", "BV": 0.01127864}, {"O": 0.03759549, "H": 0.03770721, "L": 0.03759549, "C": 0.03759549, "V": 0.78865935, "T": "2017-11-06T14:31:00", "BV": 0.029652}, {"O": 0.03776038, "H": 0.03776038, "L": 0.0375955, "C": 0.0375955, "V": 1.00041061, "T": "2017-11-06T14:32:00", "BV": 0.03777577}, {"O": 0.03759549, "H": 0.03780923, "L": 0.03759549, "C": 0.03780032, "V": 4.82628528, "T": "2017-11-06T14:33:00", "BV": 0.18158467}, {"O": 0.03780032, "H": 0.03780032, "L": 0.0375955, "C": 0.0377, "V": 0.4049, "T": "2017-11-06T14:34:00", "BV": 0.01525443}, {"O": 0.0377, "H": 0.03780923, "L": 0.03759549, "C": 0.03759549, "V": 0.79107292, "T": "2017-11-06T14:35:00", "BV": 0.02987133}, {"O": 0.03775, "H": 0.03775, "L": 0.0375955, "C": 0.0375955, "V": 0.48137848, "T": "2017-11-06T14:36:00", "BV": 0.01811807}, {"O": 0.03759549, "H": 0.03780923, "L": 0.03759549, "C": 0.0375955, "V": 0.26599464, "T": "2017-11-06T14:37:00", "BV": 0.01001194}, {"O": 0.0375955, "H": 0.0375955, "L": 0.03759549, "C": 0.03759549, "V": 0.2, "T": "2017-11-06T14:38:00", "BV": 0.00751908}, {"O": 0.03759549, "H": 0.03780923, "L": 0.03759549, "C": 0.03759549, "V": 0.24888495, "T": "2017-11-06T14:39:00", "BV": 0.00936143}, {"O": 0.03759549, "H": 0.03759549, "L": 0.03759549, "C": 0.03759549, "V": 0.2, "T": "2017-11-06T14:40:00", "BV": 0.00751908}, {"O": 0.03759549, "H": 0.03759549, "L": 0.03759549, "C": 0.03759549, "V": 0.37006534, "T": "2017-11-06T14:41:00", "BV": 0.01391277}, {"O": 0.03759549, "H": 0.03759549, "L": 0.03759549, "C": 0.03759549, "V": 4.15002542, "T": "2017-11-06T14:42:00", "BV": 0.15602222}, {"O": 0.0375955, "H": 0.0376, "L": 0.0375955, "C": 0.0376, "V": 0.21749337, "T": "2017-11-06T14:43:00", "BV": 0.00817685}, {"O": 0.0375955, "H": 0.0376, "L": 0.0375955, "C": 0.0375955, "V": 1.57209977, "T": "2017-11-06T14:44:00", "BV": 0.05910398}, {"O": 0.0375955, "H": 0.03780923, "L": 0.0375955, "C": 0.0375955, "V": 0.94397354, "T": "2017-11-06T14:45:00", "BV": 0.03565757}, {"O": 0.0375955, "H": 0.03780923, "L": 0.0375955, "C": 0.0375955, "V": 2.89459894, "T": "2017-11-06T14:46:00", "BV": 0.1090884}, {"O": 0.0375955, "H": 0.0375955, "L": 0.03759549, "C": 0.03759549, "V": 2.37056064, "T": "2017-11-06T14:47:00", "BV": 0.08912236}, {"O": 0.03759549, "H": 0.0375955, "L": 0.03759549, "C": 0.0375955, "V": 0.3, "T": "2017-11-06T14:48:00", "BV": 0.01127864}, {"O": 0.0375955, "H": 0.0375955, "L": 0.0375955, "C": 0.0375955, "V": 0.3, "T": "2017-11-06T14:49:00", "BV": 0.01127865}, {"O": 0.0375955, "H": 0.03764115, "L": 0.0375955, "C": 0.03764115, "V": 0.6731082, "T": "2017-11-06T14:50:00", "BV": 0.02530665}, {"O": 0.03764115, "H": 0.03781867, "L": 0.0375955, "C": 0.0375955, "V": 1.11474097, "T": "2017-11-06T14:51:00", "BV": 0.04192468}, {"O": 0.0375955, "H": 0.0375955, "L": 0.0375955, "C": 0.0375955, "V": 3.7158603, "T": "2017-11-06T14:52:00", "BV": 0.13969962}, {"O": 0.0375955, "H": 0.0375955, "L": 0.0375955, "C": 0.0375955, "V": 0.2, "T": "2017-11-06T14:53:00", "BV": 0.0075191}, {"O": 0.0375955, "H": 0.0375955, "L": 0.0375955, "C": 0.0375955, "V": 0.3, "T": "2017-11-06T14:54:00", "BV": 0.01127865}, {"O": 0.03781867, "H": 0.0378236, "L": 0.03781867, "C": 0.0378236, "V": 0.30601037, "T": "2017-11-06T14:55:00", "BV": 0.01157423}, {"O": 0.0378236, "H": 0.03784741, "L": 0.0378236, "C": 0.03784741, "V": 11.273, "T": "2017-11-06T14:56:00", "BV": 0.42664039}, {"O": 0.0375955, "H": 0.0375955, "L": 0.03759549, "C": 0.03759549, "V": 3.17103388, "T": "2017-11-06T14:57:00", "BV": 0.11921657}, {"O": 0.03759549, "H": 0.03759549, "L": 0.03759549, "C": 0.03759549, "V": 0.22589319, "T": "2017-11-06T14:58:00", "BV": 0.00849255}, {"O": 0.03759549, "H": 0.03784676, "L": 0.03759549, "C": 0.03759549, "V": 49.4754886, "T": "2017-11-06T14:59:00", "BV": 1.87211222}, {"O": 0.03763649, "H": 0.0378475, "L": 0.03759549, "C": 0.03759549, "V": 14.76959328, "T": "2017-11-06T15:00:00", "BV": 0.55877456}, {"O": 0.03759549, "H": 0.03784752, "L": 0.03759549, "C": 0.03784752, "V": 0.42359231, "T": "2017-11-06T15:01:00", "BV": 0.01593107}, {"O": 0.03759549, "H": 0.03784752, "L": 0.03759549, "C": 0.03784752, "V": 0.32853391, "T": "2017-11-06T15:02:00", "BV": 0.01238376}, {"O": 0.03759552, "H": 0.03759552, "L": 0.03759549, "C": 0.03759552, "V": 0.3, "T": "2017-11-06T15:03:00", "BV": 0.01127864}, {"O": 0.03759552, "H": 0.03784752, "L": 0.03759552, "C": 0.03784752, "V": 5.64079622, "T": "2017-11-06T15:04:00", "BV": 0.21343973}, {"O": 0.03784752, "H": 0.03785942, "L": 0.03784752, "C": 0.03784752, "V": 14.59057091, "T": "2017-11-06T15:05:00", "BV": 0.55227394}, {"O": 0.03784752, "H": 0.03784752, "L": 0.03784752, "C": 0.03784752, "V": 11.98905187, "T": "2017-11-06T15:06:00", "BV": 0.45375585}, {"O": 0.03785941, "H": 0.03785941, "L": 0.03784752, "C": 0.03784752, "V": 0.74684318, "T": "2017-11-06T15:07:00", "BV": 0.02826855}, {"O": 0.03784752, "H": 0.03785942, "L": 0.03784752, "C": 0.03784752, "V": 23.95317413, "T": "2017-11-06T15:08:00", "BV": 0.9065713}, {"O": 0.03784752, "H": 0.03785942, "L": 0.03784752, "C": 0.03784754, "V": 17.71299042, "T": "2017-11-06T15:09:00", "BV": 0.67039366}, {"O": 0.03784754, "H": 0.03785942, "L": 0.03784754, "C": 0.03785942, "V": 3.42178096, "T": "2017-11-06T15:10:00", "BV": 0.12951954}, {"O": 0.03785942, "H": 0.03785943, "L": 0.03785942, "C": 0.03785942, "V": 5.87596793, "T": "2017-11-06T15:11:00", "BV": 0.2224607}, {"O": 0.03786003, "H": 0.03786003, "L": 0.03786003, "C": 0.03786003, "V": 0.40910404, "T": "2017-11-06T15:12:00", "BV": 0.01548868}, {"O": 0.03786003, "H": 0.03788215, "L": 0.03786003, "C": 0.03788215, "V": 0.33143958, "T": "2017-11-06T15:13:00", "BV": 0.01255051}, {"O": 0.03786861, "H": 0.03788215, "L": 0.03786861, "C": 0.03788215, "V": 1.77232642, "T": "2017-11-06T15:14:00", "BV": 0.06713816}, {"O": 0.03789499, "H": 0.03790001, "L": 0.03789499, "C": 0.03790001, "V": 23.5823763, "T": "2017-11-06T15:15:00", "BV": 0.89376855}, {"O": 0.03790001, "H": 0.03791304, "L": 0.03790001, "C": 0.03791303, "V": 1.62882151, "T": "2017-11-06T15:16:00", "BV": 0.06174981}, {"O": 0.03791304, "H": 0.03793511, "L": 0.03791304, "C": 0.03793511, "V": 0.667876, "T": "2017-11-06T15:17:00", "BV": 0.02533089}, {"O": 0.03793357, "H": 0.03793511, "L": 0.03793357, "C": 0.03793511, "V": 1.67525723, "T": "2017-11-06T15:18:00", "BV": 0.06355083}, {"O": 0.03793986, "H": 0.038, "L": 0.03793986, "C": 0.038, "V": 16.39508821, "T": "2017-11-06T15:19:00", "BV": 0.62222433}, {"O": 0.038, "H": 0.03800272, "L": 0.03791783, "C": 0.03800272, "V": 18.0675625, "T": "2017-11-06T15:20:00", "BV": 0.68653335}, {"O": 0.0380001, "H": 0.03806884, "L": 0.03797239, "C": 0.03805087, "V": 1.88837577, "T": "2017-11-06T15:21:00", "BV": 0.07180603}, {"O": 0.03805087, "H": 0.0382364, "L": 0.03805087, "C": 0.0382, "V": 11.99901265, "T": "2017-11-06T15:22:00", "BV": 0.45805838}, {"O": 0.0382, "H": 0.03825, "L": 0.0382, "C": 0.03825, "V": 38.31489183, "T": "2017-11-06T15:23:00", "BV": 1.46541945}, {"O": 0.03825, "H": 0.03825313, "L": 0.03825, "C": 0.03825313, "V": 8.18013021, "T": "2017-11-06T15:24:00", "BV": 0.312914}, {"O": 0.03825313, "H": 0.03825313, "L": 0.03825309, "C": 0.03825309, "V": 4.99577643, "T": "2017-11-06T15:25:00", "BV": 0.19110386}, {"O": 0.03825309, "H": 0.03827678, "L": 0.03825309, "C": 0.03827678, "V": 13.03461229, "T": "2017-11-06T15:26:00", "BV": 0.49865436}, {"O": 0.03827678, "H": 0.03827678, "L": 0.038255, "C": 0.038255, "V": 12.04319724, "T": "2017-11-06T15:27:00", "BV": 0.46075372}, {"O": 0.038255, "H": 0.038285, "L": 0.038255, "C": 0.038285, "V": 11.8646242, "T": "2017-11-06T15:28:00", "BV": 0.4541482}, {"O": 0.0383, "H": 0.0384896, "L": 0.038285, "C": 0.0383135, "V": 94.15163733, "T": "2017-11-06T15:29:00", "BV": 3.61354956}, {"O": 0.0383135, "H": 0.03844992, "L": 0.038285, "C": 0.03842999, "V": 66.60798242, "T": "2017-11-06T15:30:00", "BV": 2.55221485}, {"O": 0.03832, "H": 0.03846994, "L": 0.038285, "C": 0.038285, "V": 8.75353352, "T": "2017-11-06T15:31:00", "BV": 0.33656701}, {"O": 0.038285, "H": 0.03844978, "L": 0.038285, "C": 0.03844978, "V": 2.6111701, "T": "2017-11-06T15:32:00", "BV": 0.0999709}, {"O": 0.03844976, "H": 0.03844976, "L": 0.038285, "C": 0.03828501, "V": 20.23396371, "T": "2017-11-06T15:33:00", "BV": 0.77792349}, {"O": 0.038285, "H": 0.03844977, "L": 0.038285, "C": 0.03844977, "V": 8.86831291, "T": "2017-11-06T15:34:00", "BV": 0.34059785}, {"O": 0.03844977, "H": 0.03844991, "L": 0.03828501, "C": 0.03833457, "V": 6.61249648, "T": "2017-11-06T15:35:00", "BV": 0.25422214}, {"O": 0.03833457, "H": 0.03844991, "L": 0.038277, "C": 0.03844991, "V": 15.49381433, "T": "2017-11-06T15:36:00", "BV": 0.59333388}, {"O": 0.03844991, "H": 0.03844991, "L": 0.038277, "C": 0.038277, "V": 0.0851212, "T": "2017-11-06T15:37:00", "BV": 0.0032636}, {"O": 0.038277, "H": 0.038277, "L": 0.038277, "C": 0.038277, "V": 1.75200906, "T": "2017-11-06T15:38:00", "BV": 0.06706164}, {"O": 0.038277, "H": 0.03844992, "L": 0.03827, "C": 0.03844992, "V": 18.79626628, "T": "2017-11-06T15:39:00", "BV": 0.71941351}, {"O": 0.03844992, "H": 0.03844992, "L": 0.03844992, "C": 0.03844992, "V": 0.01396297, "T": "2017-11-06T15:40:00", "BV": 0.00053687}, {"O": 0.03844992, "H": 0.03848949, "L": 0.03827, "C": 0.03827, "V": 14.86505091, "T": "2017-11-06T15:41:00", "BV": 0.57204148}, {"O": 0.03848933, "H": 0.03852889, "L": 0.03827, "C": 0.03845, "V": 21.77601477, "T": "2017-11-06T15:42:00", "BV": 0.83825393}, {"O": 0.03827429, "H": 0.03827429, "L": 0.03827429, "C": 0.03827429, "V": 3.1375, "T": "2017-11-06T15:43:00", "BV": 0.12008557}, {"O": 0.03828, "H": 0.03844999, "L": 0.03827, "C": 0.03827, "V": 3.76767297, "T": "2017-11-06T15:44:00", "BV": 0.14443531}, {"O": 0.03838481, "H": 0.03845, "L": 0.03838481, "C": 0.03845, "V": 2.8643347, "T": "2017-11-06T15:46:00", "BV": 0.11013182}, {"O": 0.03845, "H": 0.03852891, "L": 0.03827017, "C": 0.03852891, "V": 1.73855692, "T": "2017-11-06T15:47:00", "BV": 0.06678036}, {"O": 0.0385386, "H": 0.03862, "L": 0.03845, "C": 0.03852345, "V": 24.84437897, "T": "2017-11-06T15:48:00", "BV": 0.95833852}, {"O": 0.03852, "H": 0.038615, "L": 0.03852, "C": 0.038615, "V": 0.06263286, "T": "2017-11-06T15:49:00", "BV": 0.00241591}, {"O": 0.0385, "H": 0.03852, "L": 0.0385, "C": 0.03852, "V": 8.83799322, "T": "2017-11-06T15:50:00", "BV": 0.34043776}, {"O": 0.03852, "H": 0.03852, "L": 0.03852, "C": 0.03852, "V": 33.88298451, "T": "2017-11-06T15:51:00", "BV": 1.30517253}, {"O": 0.03861, "H": 0.03861098, "L": 0.03827186, "C": 0.03827186, "V": 33.83811228, "T": "2017-11-06T15:52:00", "BV": 1.30529405}, {"O": 0.03859, "H": 0.03859999, "L": 0.03845, "C": 0.03858999, "V": 4.06903297, "T": "2017-11-06T15:53:00", "BV": 0.15700228}, {"O": 0.03845, "H": 0.03845, "L": 0.03845, "C": 0.03845, "V": 0.2, "T": "2017-11-06T15:54:00", "BV": 0.00769}, {"O": 0.03845, "H": 0.03858999, "L": 0.03845, "C": 0.03858999, "V": 0.7356864, "T": "2017-11-06T15:55:00", "BV": 0.02829606}, {"O": 0.03845, "H": 0.03845, "L": 0.03845, "C": 0.03845, "V": 8.21903962, "T": "2017-11-06T15:56:00", "BV": 0.31602206}, {"O": 0.03840819, "H": 0.03845, "L": 0.03840819, "C": 0.03845, "V": 2.0235146, "T": "2017-11-06T15:58:00", "BV": 0.0778035}, {"O": 0.03848463, "H": 0.03848463, "L": 0.03845, "C": 0.03845, "V": 0.21749412, "T": "2017-11-06T15:59:00", "BV": 0.00836429}, {"O": 0.03845, "H": 0.03848463, "L": 0.03845, "C": 0.03848463, "V": 12.34542756, "T": "2017-11-06T16:00:00", "BV": 0.47468236}, {"O": 0.0385459, "H": 0.0386, "L": 0.03845, "C": 0.0385459, "V": 20.319404, "T": "2017-11-06T16:01:00", "BV": 0.78135403}, {"O": 0.03859965, "H": 0.03859965, "L": 0.038401, "C": 0.038401, "V": 2.76861034, "T": "2017-11-06T16:02:00", "BV": 0.10636102}, {"O": 0.038401, "H": 0.038401, "L": 0.038401, "C": 0.038401, "V": 10.16734679, "T": "2017-11-06T16:04:00", "BV": 0.39043625}, {"O": 0.038401, "H": 0.03856987, "L": 0.03836033, "C": 0.03836033, "V": 18.57763194, "T": "2017-11-06T16:05:00", "BV": 0.71302907}, {"O": 0.03836033, "H": 0.03836033, "L": 0.03827, "C": 0.03827, "V": 14.17203517, "T": "2017-11-06T16:06:00", "BV": 0.54275315}, {"O": 0.03836033, "H": 0.03836033, "L": 0.03827, "C": 0.03827, "V": 0.88923065, "T": "2017-11-06T16:07:00", "BV": 0.03403673}, {"O": 0.03836033, "H": 0.03836033, "L": 0.03824991, "C": 0.03824991, "V": 0.77481702, "T": "2017-11-06T16:08:00", "BV": 0.02967775}, {"O": 0.03824887, "H": 0.03824991, "L": 0.0382, "C": 0.0382, "V": 1.88594946, "T": "2017-11-06T16:09:00", "BV": 0.07209769}, {"O": 0.03824991, "H": 0.03824991, "L": 0.03820002, "C": 0.03820002, "V": 1.55215699, "T": "2017-11-06T16:10:00", "BV": 0.05929503}, {"O": 0.03820003, "H": 0.03827, "L": 0.03820003, "C": 0.03827, "V": 2.45527626, "T": "2017-11-06T16:11:00", "BV": 0.09395444}, {"O": 0.03827, "H": 0.03827, "L": 0.03820001, "C": 0.03827, "V": 27.19065193, "T": "2017-11-06T16:12:00", "BV": 1.03874089}, {"O": 0.03827, "H": 0.03827, "L": 0.03820009, "C": 0.03820011, "V": 16.04653317, "T": "2017-11-06T16:13:00", "BV": 0.61299821}, {"O": 0.03827, "H": 0.03827, "L": 0.03820011, "C": 0.03820011, "V": 2.92984544, "T": "2017-11-06T16:14:00", "BV": 0.11192341}, {"O": 0.03820012, "H": 0.03827, "L": 0.03820012, "C": 0.03820012, "V": 9.04548247, "T": "2017-11-06T16:15:00", "BV": 0.34563641}, {"O": 0.03820022, "H": 0.03827, "L": 0.03820022, "C": 0.03827, "V": 8.15590787, "T": "2017-11-06T16:17:00", "BV": 0.31188488}, {"O": 0.03820026, "H": 0.03852, "L": 0.03820026, "C": 0.03852, "V": 3.44830972, "T": "2017-11-06T16:18:00", "BV": 0.13219714}, {"O": 0.0384237, "H": 0.0384237, "L": 0.0384237, "C": 0.0384237, "V": 0.07434962, "T": "2017-11-06T16:20:00", "BV": 0.00285678}, {"O": 0.0384237, "H": 0.0384237, "L": 0.03840431, "C": 0.03840431, "V": 0.0798309, "T": "2017-11-06T16:21:00", "BV": 0.0030669}, {"O": 0.0382848, "H": 0.0382848, "L": 0.0382848, "C": 0.0382848, "V": 0.02539062, "T": "2017-11-06T16:22:00", "BV": 0.00097207}, {"O": 0.0382848, "H": 0.0382848, "L": 0.0382848, "C": 0.0382848, "V": 0.55839804, "T": "2017-11-06T16:23:00", "BV": 0.02137813}, {"O": 0.0382848, "H": 0.0382848, "L": 0.03827, "C": 0.03827, "V": 11.67581505, "T": "2017-11-06T16:24:00", "BV": 0.44683372}, {"O": 0.0382799, "H": 0.0382848, "L": 0.0382799, "C": 0.0382848, "V": 4.64858525, "T": "2017-11-06T16:25:00", "BV": 0.17797001}, {"O": 0.0382848, "H": 0.0382848, "L": 0.0382848, "C": 0.0382848, "V": 0.20506013, "T": "2017-11-06T16:26:00", "BV": 0.00785068}, {"O": 0.0382848, "H": 0.0384, "L": 0.0382848, "C": 0.0384, "V": 1.95484713, "T": "2017-11-06T16:27:00", "BV": 0.07505181}, {"O": 0.0384237, "H": 0.0386, "L": 0.0384237, "C": 0.03855, "V": 3.33039669, "T": "2017-11-06T16:29:00", "BV": 0.12835576}, {"O": 0.0386, "H": 0.0386, "L": 0.03855, "C": 0.03855, "V": 1.17317983, "T": "2017-11-06T16:30:00", "BV": 0.04527608}, {"O": 0.03855, "H": 0.03855, "L": 0.03852, "C": 0.03852, "V": 2.79784432, "T": "2017-11-06T16:31:00", "BV": 0.10777508}, {"O": 0.03852, "H": 0.03852, "L": 0.03852, "C": 0.03852, "V": 2.52799807, "T": "2017-11-06T16:32:00", "BV": 0.09737846}, {"O": 0.03852, "H": 0.0386, "L": 0.03852, "C": 0.0386, "V": 1.43620827, "T": "2017-11-06T16:33:00", "BV": 0.05541527}, {"O": 0.0386, "H": 0.0386, "L": 0.0386, "C": 0.0386, "V": 10.16347554, "T": "2017-11-06T16:34:00", "BV": 0.39231012}, {"O": 0.0386, "H": 0.0386, "L": 0.03852001, "C": 0.03852001, "V": 7.25985526, "T": "2017-11-06T16:35:00", "BV": 0.28016067}, {"O": 0.03852001, "H": 0.03852001, "L": 0.03852, "C": 0.03852, "V": 23.47957462, "T": "2017-11-06T16:36:00", "BV": 0.90443319}, {"O": 0.03861031, "H": 0.03862, "L": 0.03861031, "C": 0.03862, "V": 9.04000518, "T": "2017-11-06T16:37:00", "BV": 0.34911724}, {"O": 0.03852, "H": 0.03852, "L": 0.03852, "C": 0.03852, "V": 0.95730984, "T": "2017-11-06T16:38:00", "BV": 0.03687557}, {"O": 0.03861999, "H": 0.03861999, "L": 0.03854848, "C": 0.03854848, "V": 5.16672683, "T": "2017-11-06T16:40:00", "BV": 0.19953882}, {"O": 0.03855555, "H": 0.03855555, "L": 0.03854848, "C": 0.03854848, "V": 18.90769547, "T": "2017-11-06T16:42:00", "BV": 0.72886303}, {"O": 0.03855555, "H": 0.03855555, "L": 0.03855555, "C": 0.03855555, "V": 0.01885683, "T": "2017-11-06T16:43:00", "BV": 0.00072703}, {"O": 0.03855555, "H": 0.03855555, "L": 0.03855555, "C": 0.03855555, "V": 0.03178769, "T": "2017-11-06T16:44:00", "BV": 0.00122559}, {"O": 0.03854848, "H": 0.03855555, "L": 0.03854848, "C": 0.03855555, "V": 1.64567469, "T": "2017-11-06T16:45:00", "BV": 0.06343887}, {"O": 0.03854848, "H": 0.03855555, "L": 0.03854848, "C": 0.03855555, "V": 0.60748751, "T": "2017-11-06T16:46:00", "BV": 0.0234178}, {"O": 0.03854848, "H": 0.03855555, "L": 0.03852, "C": 0.03852, "V": 19.10866352, "T": "2017-11-06T16:47:00", "BV": 0.73620835}, {"O": 0.03852002, "H": 0.03852002, "L": 0.03852, "C": 0.03852, "V": 6.79401202, "T": "2017-11-06T16:48:00", "BV": 0.26170535}, {"O": 0.03852001, "H": 0.03855555, "L": 0.03852, "C": 0.03855555, "V": 0.33588244, "T": "2017-11-06T16:49:00", "BV": 0.01294067}, {"O": 0.03855555, "H": 0.03855555, "L": 0.03855555, "C": 0.03855555, "V": 2.49878969, "T": "2017-11-06T16:50:00", "BV": 0.09634221}, {"O": 0.03855555, "H": 0.0386, "L": 0.03855555, "C": 0.0386, "V": 0.28719319, "T": "2017-11-06T16:51:00", "BV": 0.01107373}, {"O": 0.0385902, "H": 0.03862, "L": 0.0385902, "C": 0.03862, "V": 12.99887628, "T": "2017-11-06T16:54:00", "BV": 0.50201267}, {"O": 0.03855555, "H": 0.0386, "L": 0.03855555, "C": 0.0386, "V": 3.42022194, "T": "2017-11-06T16:55:00", "BV": 0.13192005}, {"O": 0.0386193, "H": 0.03862, "L": 0.0386193, "C": 0.03862, "V": 10.02068811, "T": "2017-11-06T16:56:00", "BV": 0.38699893}, {"O": 0.03862, "H": 0.03862, "L": 0.03862, "C": 0.03862, "V": 0.49789181, "T": "2017-11-06T16:57:00", "BV": 0.01922858}, {"O": 0.0386, "H": 0.0386, "L": 0.0386, "C": 0.0386, "V": 1.01799999, "T": "2017-11-06T16:58:00", "BV": 0.03929479}, {"O": 0.03860069, "H": 0.03862, "L": 0.03860069, "C": 0.03862, "V": 37.95467445, "T": "2017-11-06T16:59:00", "BV": 1.46580755}, {"O": 0.03862, "H": 0.03863351, "L": 0.03862, "C": 0.03863351, "V": 3.2954, "T": "2017-11-06T17:00:00", "BV": 0.12729531}, {"O": 0.03863351, "H": 0.03863351, "L": 0.03863351, "C": 0.03863351, "V": 33.948584, "T": "2017-11-06T17:01:00", "BV": 1.31155293}, {"O": 0.03863351, "H": 0.0386531, "L": 0.03863351, "C": 0.0386531, "V": 11.14453465, "T": "2017-11-06T17:02:00", "BV": 0.43055273}, {"O": 0.03863351, "H": 0.03865954, "L": 0.038633, "C": 0.038633, "V": 15.52411412, "T": "2017-11-06T17:03:00", "BV": 0.59977453}, {"O": 0.0386, "H": 0.0386, "L": 0.0386, "C": 0.0386, "V": 4.671, "T": "2017-11-06T17:04:00", "BV": 0.1803006}, {"O": 0.03865954, "H": 0.03865954, "L": 0.03865954, "C": 0.03865954, "V": 0.0522125, "T": "2017-11-06T17:05:00", "BV": 0.00201851}, {"O": 0.03865954, "H": 0.03865954, "L": 0.03860386, "C": 0.03860386, "V": 0.07738377, "T": "2017-11-06T17:06:00", "BV": 0.00298892}, {"O": 0.03865954, "H": 0.03866173, "L": 0.03865954, "C": 0.03866173, "V": 7.76665173, "T": "2017-11-06T17:07:00", "BV": 0.3002612}, {"O": 0.03865954, "H": 0.03867407, "L": 0.03865473, "C": 0.03867407, "V": 2.58653735, "T": "2017-11-06T17:08:00", "BV": 0.10003138}, {"O": 0.03867407, "H": 0.03867407, "L": 0.03867407, "C": 0.03867407, "V": 2.75793431, "T": "2017-11-06T17:09:00", "BV": 0.10666051}, {"O": 0.03860001, "H": 0.03867407, "L": 0.03855555, "C": 0.03855555, "V": 4.448328, "T": "2017-11-06T17:10:00", "BV": 0.17166225}, {"O": 0.0386354, "H": 0.0386354, "L": 0.0386354, "C": 0.0386354, "V": 0.01780352, "T": "2017-11-06T17:11:00", "BV": 0.00068784}, {"O": 0.03867358, "H": 0.03867358, "L": 0.03867358, "C": 0.03867358, "V": 5.56131565, "T": "2017-11-06T17:12:00", "BV": 0.21507598}, {"O": 0.03867356, "H": 0.03867367, "L": 0.03853267, "C": 0.03867367, "V": 5.88535516, "T": "2017-11-06T17:13:00", "BV": 0.22756705}, {"O": 0.03867298, "H": 0.03867298, "L": 0.03867298, "C": 0.03867298, "V": 2.27908616, "T": "2017-11-06T17:14:00", "BV": 0.08813905}, {"O": 0.03854807, "H": 0.03854807, "L": 0.03853267, "C": 0.03853267, "V": 2.99668045, "T": "2017-11-06T17:15:00", "BV": 0.11547622}, {"O": 0.03866998, "H": 0.03867298, "L": 0.03866998, "C": 0.03867298, "V": 29.13703198, "T": "2017-11-06T17:16:00", "BV": 1.12677362}, {"O": 0.038672, "H": 0.038672, "L": 0.03853267, "C": 0.03867193, "V": 8.06174971, "T": "2017-11-06T17:17:00", "BV": 0.31153187}, {"O": 0.03853652, "H": 0.0386715, "L": 0.03853267, "C": 0.0386715, "V": 1.7527006, "T": "2017-11-06T17:18:00", "BV": 0.06761417}, {"O": 0.0386715, "H": 0.03867298, "L": 0.0386715, "C": 0.03867298, "V": 0.03076513, "T": "2017-11-06T17:19:00", "BV": 0.00118977}, {"O": 0.03865364, "H": 0.03865364, "L": 0.03865364, "C": 0.03865364, "V": 0.51769697, "T": "2017-11-06T17:20:00", "BV": 0.02001085}, {"O": 0.03867298, "H": 0.03867298, "L": 0.03865364, "C": 0.03865364, "V": 0.14198271, "T": "2017-11-06T17:21:00", "BV": 0.00549005}, {"O": 0.03865364, "H": 0.03867298, "L": 0.03865364, "C": 0.03867298, "V": 0.14683625, "T": "2017-11-06T17:22:00", "BV": 0.00567766}, {"O": 0.03867298, "H": 0.03867298, "L": 0.03867298, "C": 0.03867298, "V": 0.15595649, "T": "2017-11-06T17:23:00", "BV": 0.00603128}, {"O": 0.03867298, "H": 0.03867298, "L": 0.03867298, "C": 0.03867298, "V": 0.6313, "T": "2017-11-06T17:24:00", "BV": 0.02441425}, {"O": 0.03867298, "H": 0.03867298, "L": 0.03867298, "C": 0.03867298, "V": 9.894, "T": "2017-11-06T17:25:00", "BV": 0.38263046}, {"O": 0.03867298, "H": 0.03867367, "L": 0.03867298, "C": 0.03867367, "V": 0.3111331, "T": "2017-11-06T17:26:00", "BV": 0.01203265}, {"O": 0.03867407, "H": 0.03870001, "L": 0.03867407, "C": 0.03870001, "V": 0.4985721, "T": "2017-11-06T17:27:00", "BV": 0.01928883}, {"O": 0.03870001, "H": 0.03870001, "L": 0.03867367, "C": 0.03867367, "V": 3.6211894, "T": "2017-11-06T17:28:00", "BV": 0.14013013}, {"O": 0.03867367, "H": 0.03867367, "L": 0.03867367, "C": 0.03867367, "V": 2.91653114, "T": "2017-11-06T17:29:00", "BV": 0.11279294}, {"O": 0.03870001, "H": 0.03877712, "L": 0.03867754, "C": 0.03867754, "V": 44.11619698, "T": "2017-11-06T17:30:00", "BV": 1.70994069}, {"O": 0.03872956, "H": 0.03884606, "L": 0.03867781, "C": 0.03872957, "V": 5.23225476, "T": "2017-11-06T17:31:00", "BV": 0.2025057}, {"O": 0.0388461, "H": 0.0388461, "L": 0.03872958, "C": 0.03872962, "V": 3.31561509, "T": "2017-11-06T17:33:00", "BV": 0.1285427}, {"O": 0.03882012, "H": 0.03882012, "L": 0.03882012, "C": 0.03882012, "V": 0.23231645, "T": "2017-11-06T17:34:00", "BV": 0.00901854}, {"O": 0.03882012, "H": 0.0389, "L": 0.03882012, "C": 0.0389, "V": 8.72829874, "T": "2017-11-06T17:35:00", "BV": 0.3394945}, {"O": 0.03890689, "H": 0.03899988, "L": 0.03890689, "C": 0.03892642, "V": 2.24117215, "T": "2017-11-06T17:36:00", "BV": 0.08730174}, {"O": 0.03892642, "H": 0.03899988, "L": 0.03892642, "C": 0.03899988, "V": 0.18478089, "T": "2017-11-06T17:37:00", "BV": 0.00720383}, {"O": 0.03892642, "H": 0.03899984, "L": 0.03892642, "C": 0.03899984, "V": 6.25054854, "T": "2017-11-06T17:38:00", "BV": 0.24331255}, {"O": 0.03892642, "H": 0.03892642, "L": 0.03867802, "C": 0.03868194, "V": 0.43312627, "T": "2017-11-06T17:39:00", "BV": 0.01681673}, {"O": 0.0386858, "H": 0.0386858, "L": 0.03868229, "C": 0.03868229, "V": 0.08312212, "T": "2017-11-06T17:40:00", "BV": 0.00321539}, {"O": 0.03882014, "H": 0.03882014, "L": 0.03869777, "C": 0.03882014, "V": 0.98640063, "T": "2017-11-06T17:41:00", "BV": 0.03828373}, {"O": 0.03882014, "H": 0.03882014, "L": 0.03869777, "C": 0.03869777, "V": 4.9612137, "T": "2017-11-06T17:42:00", "BV": 0.19259304}, {"O": 0.0387, "H": 0.03870001, "L": 0.0387, "C": 0.03870001, "V": 0.24860769, "T": "2017-11-06T17:43:00", "BV": 0.00962111}, {"O": 0.03870001, "H": 0.03870001, "L": 0.03870001, "C": 0.03870001, "V": 6.3293214, "T": "2017-11-06T17:45:00", "BV": 0.24494478}, {"O": 0.03898022, "H": 0.03899972, "L": 0.03898022, "C": 0.03899972, "V": 0.24443734, "T": "2017-11-06T17:46:00", "BV": 0.00953148}, {"O": 0.0387, "H": 0.0387, "L": 0.03867754, "C": 0.03867754, "V": 0.31527, "T": "2017-11-06T17:48:00", "BV": 0.01220016}, {"O": 0.03898022, "H": 0.03898022, "L": 0.03888277, "C": 0.03888277, "V": 0.28464746, "T": "2017-11-06T17:51:00", "BV": 0.01106969}, {"O": 0.03896073, "H": 0.03898022, "L": 0.03896073, "C": 0.03898022, "V": 0.3, "T": "2017-11-06T17:52:00", "BV": 0.01169352}, {"O": 0.03888277, "H": 0.03888277, "L": 0.03884, "C": 0.03884, "V": 6.0, "T": "2017-11-06T17:53:00", "BV": 0.23304094}, {"O": 0.03869442, "H": 0.03869452, "L": 0.03869442, "C": 0.03869452, "V": 0.78379838, "T": "2017-11-06T17:55:00", "BV": 0.03032868}, {"O": 0.03869476, "H": 0.03869476, "L": 0.03867301, "C": 0.03867301, "V": 5.27446675, "T": "2017-11-06T17:56:00", "BV": 0.20398005}, {"O": 0.03888277, "H": 0.03899978, "L": 0.03888277, "C": 0.03899978, "V": 3.02564117, "T": "2017-11-06T17:57:00", "BV": 0.11796205}, {"O": 0.03867303, "H": 0.0389997, "L": 0.03867299, "C": 0.03867299, "V": 2.17649911, "T": "2017-11-06T17:58:00", "BV": 0.08425518}, {"O": 0.03867298, "H": 0.03867298, "L": 0.03867298, "C": 0.03867298, "V": 0.90000528, "T": "2017-11-06T17:59:00", "BV": 0.03480588}, {"O": 0.0386497, "H": 0.0386497, "L": 0.03854003, "C": 0.03861499, "V": 1.98795285, "T": "2017-11-06T18:00:00", "BV": 0.07663485}, {"O": 0.03889998, "H": 0.03889998, "L": 0.03861499, "C": 0.03888053, "V": 0.3771, "T": "2017-11-06T18:01:00", "BV": 0.0146595}, {"O": 0.03884166, "H": 0.03889093, "L": 0.03855246, "C": 0.03855246, "V": 0.53314669, "T": "2017-11-06T18:03:00", "BV": 0.02071099}, {"O": 0.03888001, "H": 0.03899979, "L": 0.03888001, "C": 0.03899979, "V": 11.72635697, "T": "2017-11-06T18:06:00", "BV": 0.45673392}, {"O": 0.03899979, "H": 0.03899979, "L": 0.03899979, "C": 0.03899979, "V": 0.01818964, "T": "2017-11-06T18:07:00", "BV": 0.00070939}, {"O": 0.03899979, "H": 0.039, "L": 0.03899979, "C": 0.039, "V": 58.16213508, "T": "2017-11-06T18:09:00", "BV": 2.26832274}, {"O": 0.0389, "H": 0.0389, "L": 0.0389, "C": 0.0389, "V": 0.996, "T": "2017-11-06T18:10:00", "BV": 0.0387444}, {"O": 0.0389, "H": 0.039, "L": 0.0389, "C": 0.039, "V": 3.43715001, "T": "2017-11-06T18:11:00", "BV": 0.13404882}, {"O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.01376381, "T": "2017-11-06T18:12:00", "BV": 0.00053678}, {"O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 3.0, "T": "2017-11-06T18:13:00", "BV": 0.117}, {"O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.78654972, "T": "2017-11-06T18:14:00", "BV": 0.03067543}, {"O": 0.03877306, "H": 0.03877306, "L": 0.03877306, "C": 0.03877306, "V": 0.30299026, "T": "2017-11-06T18:17:00", "BV": 0.01174785}, {"O": 0.03899999, "H": 0.039, "L": 0.03899999, "C": 0.03899999, "V": 15.899678, "T": "2017-11-06T18:19:00", "BV": 0.62008739}, {"O": 0.03899999, "H": 0.039, "L": 0.03899999, "C": 0.039, "V": 3.64869725, "T": "2017-11-06T18:20:00", "BV": 0.14229914}, {"O": 0.03899999, "H": 0.03899999, "L": 0.03899999, "C": 0.03899999, "V": 0.25707336, "T": "2017-11-06T18:21:00", "BV": 0.01002584}, {"O": 0.039, "H": 0.039, "L": 0.03899999, "C": 0.03899999, "V": 57.49281171, "T": "2017-11-06T18:22:00", "BV": 2.24221961}, {"O": 0.039, "H": 0.039, "L": 0.03899999, "C": 0.03899999, "V": 16.883489, "T": "2017-11-06T18:23:00", "BV": 0.65845605}, {"O": 0.03899999, "H": 0.03899999, "L": 0.03899999, "C": 0.03899999, "V": 0.0003193, "T": "2017-11-06T18:24:00", "BV": 1.245e-05}, {"O": 0.03899999, "H": 0.03899999, "L": 0.03899999, "C": 0.03899999, "V": 0.24217856, "T": "2017-11-06T18:26:00", "BV": 0.00944496}, {"O": 0.03899999, "H": 0.03899999, "L": 0.03881372, "C": 0.03881372, "V": 0.28541026, "T": "2017-11-06T18:27:00", "BV": 0.01108097}, {"O": 0.03899999, "H": 0.03899999, "L": 0.0389, "C": 0.0389, "V": 1.11384949, "T": "2017-11-06T18:28:00", "BV": 0.04336045}, {"O": 0.03891, "H": 0.039, "L": 0.03891, "C": 0.039, "V": 9.65851615, "T": "2017-11-06T18:29:00", "BV": 0.37667669}, {"O": 0.0389, "H": 0.039, "L": 0.0389, "C": 0.039, "V": 0.67240987, "T": "2017-11-06T18:30:00", "BV": 0.02616472}, {"O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.05115385, "T": "2017-11-06T18:31:00", "BV": 0.001995}, {"O": 0.03899999, "H": 0.03899999, "L": 0.03899999, "C": 0.03899999, "V": 0.6149, "T": "2017-11-06T18:32:00", "BV": 0.02398109}, {"O": 0.03899999, "H": 0.039, "L": 0.03899999, "C": 0.03899999, "V": 32.45226454, "T": "2017-11-06T18:34:00", "BV": 1.26563825}, {"O": 0.03882399, "H": 0.03882399, "L": 0.03882399, "C": 0.03882399, "V": 0.33241396, "T": "2017-11-06T18:35:00", "BV": 0.01290563}, {"O": 0.03899999, "H": 0.039003, "L": 0.03899999, "C": 0.039003, "V": 1.29450294, "T": "2017-11-06T18:36:00", "BV": 0.05048835}, {"O": 0.039003, "H": 0.039003, "L": 0.039, "C": 0.03900299, "V": 0.51099333, "T": "2017-11-06T18:37:00", "BV": 0.01993001}, {"O": 0.039, "H": 0.039, "L": 0.03890036, "C": 0.039, "V": 1.97265989, "T": "2017-11-06T18:41:00", "BV": 0.07685166}, {"O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0360431, "T": "2017-11-06T18:42:00", "BV": 0.00140568}, {"O": 0.03900298, "H": 0.03900299, "L": 0.039, "C": 0.039, "V": 0.40321302, "T": "2017-11-06T18:43:00", "BV": 0.01572591}, {"O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 2.60537107, "T": "2017-11-06T18:44:00", "BV": 0.10160946}, {"O": 0.03900296, "H": 0.03900296, "L": 0.039, "C": 0.03900296, "V": 2.57205866, "T": "2017-11-06T18:45:00", "BV": 0.10031081}, {"O": 0.03900296, "H": 0.039003, "L": 0.039, "C": 0.039003, "V": 4.20150546, "T": "2017-11-06T18:46:00", "BV": 0.16387063}, {"O": 0.039, "H": 0.03915402, "L": 0.039, "C": 0.03915402, "V": 5.66728043, "T": "2017-11-06T18:47:00", "BV": 0.22126454}, {"O": 0.03915402, "H": 0.03915402, "L": 0.03915402, "C": 0.03915402, "V": 0.25958442, "T": "2017-11-06T18:48:00", "BV": 0.01016376}, {"O": 0.03915402, "H": 0.03915687, "L": 0.03915402, "C": 0.03915687, "V": 5.4491005, "T": "2017-11-06T18:49:00", "BV": 0.21336354}, {"O": 0.03915402, "H": 0.03915687, "L": 0.03915402, "C": 0.03915687, "V": 2.23604525, "T": "2017-11-06T18:50:00", "BV": 0.08755641}, {"O": 0.03915687, "H": 0.03916788, "L": 0.03915687, "C": 0.03916788, "V": 16.32508053, "T": "2017-11-06T18:51:00", "BV": 0.63934221}, {"O": 0.03916849, "H": 0.0393, "L": 0.03916788, "C": 0.0393, "V": 15.59463067, "T": "2017-11-06T18:52:00", "BV": 0.61206575}, {"O": 0.03916788, "H": 0.0393, "L": 0.03916788, "C": 0.0393, "V": 5.29237166, "T": "2017-11-06T18:53:00", "BV": 0.20743544}, {"O": 0.03916789, "H": 0.0393, "L": 0.03916789, "C": 0.0393, "V": 16.60304071, "T": "2017-11-06T18:54:00", "BV": 0.65235393}, {"O": 0.0393, "H": 0.0393, "L": 0.03916788, "C": 0.0393, "V": 6.77134315, "T": "2017-11-06T18:55:00", "BV": 0.26570855}, {"O": 0.0393, "H": 0.0394, "L": 0.0393, "C": 0.0394, "V": 36.79187802, "T": "2017-11-06T18:56:00", "BV": 1.44903068}, {"O": 0.0394, "H": 0.0394, "L": 0.03933132, "C": 0.03933132, "V": 11.20536013, "T": "2017-11-06T18:57:00", "BV": 0.44127737}, {"O": 0.03933132, "H": 0.039411, "L": 0.0393, "C": 0.0393, "V": 20.13825537, "T": "2017-11-06T18:58:00", "BV": 0.79335669}, {"O": 0.03917431, "H": 0.039411, "L": 0.03917431, "C": 0.039411, "V": 0.50743165, "T": "2017-11-06T18:59:00", "BV": 0.01996422}, {"O": 0.03936304, "H": 0.039411, "L": 0.0393, "C": 0.0393, "V": 2.41818206, "T": "2017-11-06T19:00:00", "BV": 0.09523276}, {"O": 0.039411, "H": 0.0394366, "L": 0.0394, "C": 0.03942759, "V": 31.16165362, "T": "2017-11-06T19:01:00", "BV": 1.22800544}, {"O": 0.03942759, "H": 0.03944329, "L": 0.0394, "C": 0.03944329, "V": 7.5204103, "T": "2017-11-06T19:02:00", "BV": 0.2963248}, {"O": 0.03944329, "H": 0.03952124, "L": 0.03944329, "C": 0.03944331, "V": 10.76258894, "T": "2017-11-06T19:03:00", "BV": 0.4249347}, {"O": 0.03953502, "H": 0.03999169, "L": 0.03953502, "C": 0.03995997, "V": 60.07161702, "T": "2017-11-06T19:04:00", "BV": 2.38514987}, {"O": 0.03953516, "H": 0.03957466, "L": 0.03953515, "C": 0.03957466, "V": 29.14714827, "T": "2017-11-06T19:05:00", "BV": 1.15248551}, {"O": 0.03957466, "H": 0.03957466, "L": 0.03957466, "C": 0.03957466, "V": 3.46722584, "T": "2017-11-06T19:06:00", "BV": 0.13721424}, {"O": 0.03957466, "H": 0.03957466, "L": 0.03957465, "C": 0.03957465, "V": 5.76123483, "T": "2017-11-06T19:07:00", "BV": 0.22799885}, {"O": 0.03957465, "H": 0.03973428, "L": 0.0394366, "C": 0.03973428, "V": 13.85576347, "T": "2017-11-06T19:08:00", "BV": 0.54996603}, {"O": 0.03973428, "H": 0.03973428, "L": 0.03943677, "C": 0.03950002, "V": 1.82190561, "T": "2017-11-06T19:09:00", "BV": 0.07190917}, {"O": 0.03943661, "H": 0.03969999, "L": 0.03943661, "C": 0.03969999, "V": 0.38920931, "T": "2017-11-06T19:10:00", "BV": 0.01538122}, {"O": 0.03969999, "H": 0.03969999, "L": 0.03945454, "C": 0.03945454, "V": 18.4035399, "T": "2017-11-06T19:11:00", "BV": 0.72856379}, {"O": 0.03945454, "H": 0.03945454, "L": 0.03945454, "C": 0.03945454, "V": 0.03011766, "T": "2017-11-06T19:12:00", "BV": 0.00118827}, {"O": 0.03945454, "H": 0.0397, "L": 0.03945454, "C": 0.0397, "V": 5.13588519, "T": "2017-11-06T19:13:00", "BV": 0.20386772}, {"O": 0.03945454, "H": 0.0396999, "L": 0.03945454, "C": 0.0396999, "V": 7.98426781, "T": "2017-11-06T19:14:00", "BV": 0.31501878}, {"O": 0.0396999, "H": 0.0397, "L": 0.0396999, "C": 0.0397, "V": 0.29813005, "T": "2017-11-06T19:15:00", "BV": 0.01183573}, {"O": 0.03970276, "H": 0.03970276, "L": 0.03970276, "C": 0.03970276, "V": 0.11560435, "T": "2017-11-06T19:16:00", "BV": 0.0045898}, {"O": 0.03970276, "H": 0.03970276, "L": 0.03945586, "C": 0.0396999, "V": 2.64859039, "T": "2017-11-06T19:17:00", "BV": 0.10478759}, {"O": 0.0396999, "H": 0.0396999, "L": 0.03962261, "C": 0.03962261, "V": 0.73886347, "T": "2017-11-06T19:18:00", "BV": 0.02931932}, {"O": 0.03952355, "H": 0.03954769, "L": 0.03945466, "C": 0.03951763, "V": 10.01367075, "T": "2017-11-06T19:19:00", "BV": 0.39571781}, {"O": 0.03945501, "H": 0.0396999, "L": 0.03945501, "C": 0.0396999, "V": 0.54993809, "T": "2017-11-06T19:20:00", "BV": 0.02171153}, {"O": 0.03945539, "H": 0.03945539, "L": 0.03945539, "C": 0.03945539, "V": 1.02321048, "T": "2017-11-06T19:21:00", "BV": 0.04037116}, {"O": 0.03945674, "H": 0.03945674, "L": 0.03945674, "C": 0.03945674, "V": 0.0207988, "T": "2017-11-06T19:22:00", "BV": 0.00082065}, {"O": 0.03945713, "H": 0.03945713, "L": 0.03945713, "C": 0.03945713, "V": 4.7537064, "T": "2017-11-06T19:23:00", "BV": 0.18756761}, {"O": 0.0396999, "H": 0.0396999, "L": 0.0396999, "C": 0.0396999, "V": 0.61940233, "T": "2017-11-06T19:24:00", "BV": 0.0245902}, {"O": 0.0396999, "H": 0.03973448, "L": 0.0395, "C": 0.0395, "V": 31.90124416, "T": "2017-11-06T19:25:00", "BV": 1.26052041}, {"O": 0.03955032, "H": 0.03955032, "L": 0.03955032, "C": 0.03955032, "V": 29.88853108, "T": "2017-11-06T19:26:00", "BV": 1.18210096}, {"O": 0.03955033, "H": 0.0397345, "L": 0.03955033, "C": 0.0397345, "V": 6.53697572, "T": "2017-11-06T19:27:00", "BV": 0.25973334}, {"O": 0.0397345, "H": 0.03982498, "L": 0.0397345, "C": 0.03982498, "V": 1.26362814, "T": "2017-11-06T19:28:00", "BV": 0.05022639}, {"O": 0.03982498, "H": 0.03982498, "L": 0.0397345, "C": 0.0397345, "V": 0.35330655, "T": "2017-11-06T19:29:00", "BV": 0.01405619}, {"O": 0.0397345, "H": 0.0397345, "L": 0.0397345, "C": 0.0397345, "V": 3.06515412, "T": "2017-11-06T19:30:00", "BV": 0.12179234}, {"O": 0.0397345, "H": 0.0397345, "L": 0.03973449, "C": 0.0397345, "V": 19.49759157, "T": "2017-11-06T19:31:00", "BV": 0.77472688}, {"O": 0.0397345, "H": 0.0397345, "L": 0.0397345, "C": 0.0397345, "V": 12.56044076, "T": "2017-11-06T19:32:00", "BV": 0.49908282}, {"O": 0.0397345, "H": 0.03975, "L": 0.0397345, "C": 0.03975, "V": 1.22284313, "T": "2017-11-06T19:33:00", "BV": 0.04860188}, {"O": 0.039886, "H": 0.039886, "L": 0.039886, "C": 0.039886, "V": 0.02631959, "T": "2017-11-06T19:34:00", "BV": 0.00104978}, {"O": 0.03988598, "H": 0.03988598, "L": 0.03988598, "C": 0.03988598, "V": 2.027312, "T": "2017-11-06T19:35:00", "BV": 0.0808613}, {"O": 0.03986925, "H": 0.03995999, "L": 0.03986925, "C": 0.03986925, "V": 10.80787059, "T": "2017-11-06T19:36:00", "BV": 0.43165515}, {"O": 0.03986917, "H": 0.03986917, "L": 0.03974964, "C": 0.03986898, "V": 3.39108887, "T": "2017-11-06T19:37:00", "BV": 0.1351356}, {"O": 0.03981388, "H": 0.03981388, "L": 0.0397345, "C": 0.0397345, "V": 1.9600006, "T": "2017-11-06T19:38:00", "BV": 0.07789342}, {"O": 0.0397345, "H": 0.03986873, "L": 0.03952402, "C": 0.03952402, "V": 49.83586849, "T": "2017-11-06T19:39:00", "BV": 1.97092758}, {"O": 0.03952402, "H": 0.03952404, "L": 0.03952402, "C": 0.03952404, "V": 4.20686167, "T": "2017-11-06T19:40:00", "BV": 0.16627214}, {"O": 0.03952414, "H": 0.03952414, "L": 0.03952414, "C": 0.03952414, "V": 8.354, "T": "2017-11-06T19:41:00", "BV": 0.33018466}, {"O": 0.03953646, "H": 0.0397, "L": 0.03953646, "C": 0.03953647, "V": 4.08541847, "T": "2017-11-06T19:42:00", "BV": 0.16152621}, {"O": 0.03953645, "H": 0.03953645, "L": 0.03953645, "C": 0.03953645, "V": 0.35320226, "T": "2017-11-06T19:43:00", "BV": 0.01396436}, {"O": 0.03952416, "H": 0.03952423, "L": 0.03952416, "C": 0.03952423, "V": 10.66749104, "T": "2017-11-06T19:44:00", "BV": 0.42162399}, {"O": 0.039699, "H": 0.03980998, "L": 0.039699, "C": 0.03980998, "V": 4.5378855, "T": "2017-11-06T19:45:00", "BV": 0.18021273}, {"O": 0.03980998, "H": 0.03981046, "L": 0.03980998, "C": 0.03981046, "V": 0.72326829, "T": "2017-11-06T19:46:00", "BV": 0.02879336}, {"O": 0.03986884, "H": 0.03986906, "L": 0.03982, "C": 0.03982, "V": 2.16219211, "T": "2017-11-06T19:47:00", "BV": 0.08620004}, {"O": 0.03982, "H": 0.03982, "L": 0.03981046, "C": 0.03981046, "V": 9.976033, "T": "2017-11-06T19:48:00", "BV": 0.39715137}, {"O": 0.03981046, "H": 0.03982, "L": 0.03981046, "C": 0.03982, "V": 2.85386277, "T": "2017-11-06T19:49:00", "BV": 0.11361382}, {"O": 0.03981046, "H": 0.03982, "L": 0.039699, "C": 0.039699, "V": 15.76451323, "T": "2017-11-06T19:50:00", "BV": 0.62738744}, {"O": 0.03982, "H": 0.03982, "L": 0.03952404, "C": 0.03952404, "V": 0.174979, "T": "2017-11-06T19:51:00", "BV": 0.00693806}, {"O": 0.03980666, "H": 0.03981047, "L": 0.03952395, "C": 0.03952395, "V": 0.53185135, "T": "2017-11-06T19:52:00", "BV": 0.02115295}, {"O": 0.03951976, "H": 0.03951976, "L": 0.03951976, "C": 0.03951976, "V": 0.1778692, "T": "2017-11-06T19:53:00", "BV": 0.00702934}, {"O": 0.03951976, "H": 0.03951976, "L": 0.03951976, "C": 0.03951976, "V": 0.21837259, "T": "2017-11-06T19:54:00", "BV": 0.00863003}, {"O": 0.03952381, "H": 0.03952381, "L": 0.03945455, "C": 0.03945455, "V": 1.85896288, "T": "2017-11-06T19:55:00", "BV": 0.07341729}, {"O": 0.03945859, "H": 0.03945859, "L": 0.03945859, "C": 0.03945859, "V": 0.42999852, "T": "2017-11-06T19:56:00", "BV": 0.01696713}, {"O": 0.03951976, "H": 0.03951976, "L": 0.0395, "C": 0.0395, "V": 0.14851393, "T": "2017-11-06T19:57:00", "BV": 0.00586734}, {"O": 0.0395, "H": 0.03951976, "L": 0.0395, "C": 0.03951976, "V": 0.27690996, "T": "2017-11-06T19:58:00", "BV": 0.01093992}, {"O": 0.0395001, "H": 0.03951976, "L": 0.03945849, "C": 0.03945849, "V": 2.70255303, "T": "2017-11-06T19:59:00", "BV": 0.10665366}, {"O": 0.0395, "H": 0.0395001, "L": 0.0394955, "C": 0.0395001, "V": 12.61877952, "T": "2017-11-06T20:00:00", "BV": 0.49843996}, {"O": 0.0395001, "H": 0.03980881, "L": 0.0395001, "C": 0.03980854, "V": 1.08081113, "T": "2017-11-06T20:01:00", "BV": 0.04277777}, {"O": 0.03980834, "H": 0.03980834, "L": 0.03951975, "C": 0.03980765, "V": 0.11880771, "T": "2017-11-06T20:02:00", "BV": 0.00472382}, {"O": 0.03980753, "H": 0.03980753, "L": 0.03951975, "C": 0.03951975, "V": 0.01491435, "T": "2017-11-06T20:03:00", "BV": 0.00059356}, {"O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.1466745, "T": "2017-11-06T20:04:00", "BV": 0.00579363}, {"O": 0.03945454, "H": 0.03949015, "L": 0.03925834, "C": 0.03945454, "V": 73.48302081, "T": "2017-11-06T20:05:00", "BV": 2.89289829}, {"O": 0.03945454, "H": 0.03951975, "L": 0.03945454, "C": 0.03945454, "V": 12.49304852, "T": "2017-11-06T20:06:00", "BV": 0.49301321}, {"O": 0.03945454, "H": 0.03945454, "L": 0.03945454, "C": 0.03945454, "V": 43.66077459, "T": "2017-11-06T20:07:00", "BV": 1.72261573}, {"O": 0.03945454, "H": 0.03945454, "L": 0.0393996, "C": 0.0393996, "V": 11.95515722, "T": "2017-11-06T20:08:00", "BV": 0.47166893}, {"O": 0.03925819, "H": 0.03951967, "L": 0.03925819, "C": 0.03951967, "V": 0.46880404, "T": "2017-11-06T20:09:00", "BV": 0.01852206}, {"O": 0.03940111, "H": 0.03940111, "L": 0.03940111, "C": 0.03940111, "V": 0.02467125, "T": "2017-11-06T20:10:00", "BV": 0.00097207}, {"O": 0.03951975, "H": 0.03951975, "L": 0.03951975, "C": 0.03951975, "V": 0.01940055, "T": "2017-11-06T20:11:00", "BV": 0.0007667}, {"O": 0.03940111, "H": 0.03940111, "L": 0.03925903, "C": 0.03925903, "V": 0.29514004, "T": "2017-11-06T20:12:00", "BV": 0.01160111}, {"O": 0.03925903, "H": 0.03940111, "L": 0.03925903, "C": 0.03925903, "V": 2.83347771, "T": "2017-11-06T20:13:00", "BV": 0.11125344}, {"O": 0.03925903, "H": 0.03940111, "L": 0.03925903, "C": 0.03940111, "V": 0.05513674, "T": "2017-11-06T20:14:00", "BV": 0.00216929}, {"O": 0.03940111, "H": 0.03940111, "L": 0.03940111, "C": 0.03940111, "V": 0.23661281, "T": "2017-11-06T20:15:00", "BV": 0.00932279}, {"O": 0.03940111, "H": 0.03940111, "L": 0.03940111, "C": 0.03940111, "V": 0.07987654, "T": "2017-11-06T20:16:00", "BV": 0.00314722}, {"O": 0.039441, "H": 0.039441, "L": 0.03925924, "C": 0.0394, "V": 0.83058229, "T": "2017-11-06T20:17:00", "BV": 0.03269676}, {"O": 0.0394, "H": 0.0394, "L": 0.03925951, "C": 0.03925977, "V": 0.83638506, "T": "2017-11-06T20:18:00", "BV": 0.03286389}, {"O": 0.0394, "H": 0.0394, "L": 0.0393999, "C": 0.0393999, "V": 2.82058793, "T": "2017-11-06T20:19:00", "BV": 0.11113114}, {"O": 0.03925903, "H": 0.03925903, "L": 0.03925903, "C": 0.03925903, "V": 0.66881547, "T": "2017-11-06T20:20:00", "BV": 0.02625703}, {"O": 0.0393997, "H": 0.0393997, "L": 0.0393997, "C": 0.0393997, "V": 0.40609446, "T": "2017-11-06T20:21:00", "BV": 0.01599999}, {"O": 0.0393997, "H": 0.0393997, "L": 0.03939969, "C": 0.0393997, "V": 0.57448041, "T": "2017-11-06T20:22:00", "BV": 0.02263433}, {"O": 0.0393, "H": 0.0393, "L": 0.0393, "C": 0.0393, "V": 3.0, "T": "2017-11-06T20:23:00", "BV": 0.11789998}, {"O": 0.0393997, "H": 0.0393997, "L": 0.03939969, "C": 0.03939969, "V": 0.56679626, "T": "2017-11-06T20:24:00", "BV": 0.02233159}, {"O": 0.03939969, "H": 0.03939969, "L": 0.03925903, "C": 0.03934999, "V": 7.19953546, "T": "2017-11-06T20:25:00", "BV": 0.28317974}, {"O": 0.03934982, "H": 0.03934982, "L": 0.03910307, "C": 0.0393498, "V": 3.09956595, "T": "2017-11-06T20:26:00", "BV": 0.12173361}, {"O": 0.03910307, "H": 0.03910307, "L": 0.03909744, "C": 0.03909744, "V": 0.07987654, "T": "2017-11-06T20:27:00", "BV": 0.00312308}, {"O": 0.0392, "H": 0.0392, "L": 0.039, "C": 0.039, "V": 8.98939006, "T": "2017-11-06T20:28:00", "BV": 0.35119672}, {"O": 0.03909744, "H": 0.03909744, "L": 0.03909744, "C": 0.03909744, "V": 0.0505004, "T": "2017-11-06T20:29:00", "BV": 0.00197442}, {"O": 0.03891384, "H": 0.03891773, "L": 0.03884782, "C": 0.03884782, "V": 8.32399118, "T": "2017-11-06T20:30:00", "BV": 0.32354817}, {"O": 0.03908744, "H": 0.03908744, "L": 0.03862932, "C": 0.03908739, "V": 130.91441451, "T": "2017-11-06T20:31:00", "BV": 5.08476876}, {"O": 0.03908739, "H": 0.03909744, "L": 0.03908739, "C": 0.03909744, "V": 1.95020089, "T": "2017-11-06T20:32:00", "BV": 0.07624779}, {"O": 0.03899149, "H": 0.03909744, "L": 0.03886597, "C": 0.03909744, "V": 5.79088545, "T": "2017-11-06T20:33:00", "BV": 0.22603223}, {"O": 0.03897013, "H": 0.0389997, "L": 0.03878892, "C": 0.0389997, "V": 1.35806641, "T": "2017-11-06T20:34:00", "BV": 0.05268967}, {"O": 0.03885552, "H": 0.03909742, "L": 0.03885552, "C": 0.03909742, "V": 7.2297281, "T": "2017-11-06T20:35:00", "BV": 0.28199145}, {"O": 0.03909742, "H": 0.03909742, "L": 0.03909742, "C": 0.03909742, "V": 1.04243585, "T": "2017-11-06T20:36:00", "BV": 0.04075655}, {"O": 0.03909742, "H": 0.03909742, "L": 0.03909742, "C": 0.03909742, "V": 0.33361851, "T": "2017-11-06T20:37:00", "BV": 0.01304358}, {"O": 0.03888557, "H": 0.0392, "L": 0.03888557, "C": 0.0392, "V": 2.46699773, "T": "2017-11-06T20:38:00", "BV": 0.09635115}, {"O": 0.0392, "H": 0.0392, "L": 0.0392, "C": 0.0392, "V": 6.55244009, "T": "2017-11-06T20:39:00", "BV": 0.25685565}, {"O": 0.0392, "H": 0.0392, "L": 0.03919999, "C": 0.03919999, "V": 1.13421239, "T": "2017-11-06T20:40:00", "BV": 0.04446106}, {"O": 0.03919992, "H": 0.03919992, "L": 0.03911693, "C": 0.03911693, "V": 1.46046953, "T": "2017-11-06T20:41:00", "BV": 0.0572415}, {"O": 0.03911701, "H": 0.03911701, "L": 0.0391053, "C": 0.0391053, "V": 1.11162465, "T": "2017-11-06T20:42:00", "BV": 0.04347293}, {"O": 0.03901748, "H": 0.03910538, "L": 0.03885548, "C": 0.03910529, "V": 4.5632432, "T": "2017-11-06T20:43:00", "BV": 0.17744293}, {"O": 0.0391052, "H": 0.0391053, "L": 0.03886324, "C": 0.0391053, "V": 1.22980474, "T": "2017-11-06T20:44:00", "BV": 0.04808722}, {"O": 0.0391053, "H": 0.0391053, "L": 0.0391053, "C": 0.0391053, "V": 0.081142, "T": "2017-11-06T20:45:00", "BV": 0.00317308}, {"O": 0.03886326, "H": 0.03886326, "L": 0.03886326, "C": 0.03886326, "V": 4.70277625, "T": "2017-11-06T20:46:00", "BV": 0.18276521}, {"O": 0.03885545, "H": 0.03885545, "L": 0.03885545, "C": 0.03885545, "V": 0.07513742, "T": "2017-11-06T20:47:00", "BV": 0.00291946}, {"O": 0.0390996, "H": 0.03921521, "L": 0.0390996, "C": 0.03921197, "V": 2.70579572, "T": "2017-11-06T20:48:00", "BV": 0.10605975}, {"O": 0.03919234, "H": 0.03919234, "L": 0.03885545, "C": 0.03885545, "V": 0.09699852, "T": "2017-11-06T20:49:00", "BV": 0.00378627}, {"O": 0.03910977, "H": 0.03910977, "L": 0.03910977, "C": 0.03910977, "V": 0.7782022, "T": "2017-11-06T20:50:00", "BV": 0.0304353}, {"O": 0.03885545, "H": 0.03885545, "L": 0.03885541, "C": 0.03885541, "V": 0.08995338, "T": "2017-11-06T20:51:00", "BV": 0.00349516}, {"O": 0.03883599, "H": 0.03885543, "L": 0.03883598, "C": 0.03885543, "V": 3.86368861, "T": "2017-11-06T20:52:00", "BV": 0.15012454}, {"O": 0.03885543, "H": 0.03885543, "L": 0.03862559, "C": 0.0388, "V": 14.23163358, "T": "2017-11-06T20:53:00", "BV": 0.55189466}, {"O": 0.0388, "H": 0.0388, "L": 0.0388, "C": 0.0388, "V": 0.16759208, "T": "2017-11-06T20:54:00", "BV": 0.00650257}, {"O": 0.0388, "H": 0.03885543, "L": 0.0388, "C": 0.03885543, "V": 2.60669721, "T": "2017-11-06T20:55:00", "BV": 0.10119006}, {"O": 0.03885543, "H": 0.03904536, "L": 0.0386264, "C": 0.03904536, "V": 2.2197234, "T": "2017-11-06T20:56:00", "BV": 0.08585234}, {"O": 0.03903972, "H": 0.03903972, "L": 0.03862654, "C": 0.03862654, "V": 0.06992742, "T": "2017-11-06T20:57:00", "BV": 0.0027092}, {"O": 0.03899981, "H": 0.03899981, "L": 0.03899981, "C": 0.03899981, "V": 0.04102574, "T": "2017-11-06T20:58:00", "BV": 0.00159999}, {"O": 0.03899792, "H": 0.03899792, "L": 0.03899792, "C": 0.03899792, "V": 0.01282119, "T": "2017-11-06T20:59:00", "BV": 0.00049999}, {"O": 0.03899, "H": 0.03899432, "L": 0.03899, "C": 0.03899432, "V": 1.14154803, "T": "2017-11-06T21:00:00", "BV": 0.04451168}, {"O": 0.03899406, "H": 0.03899406, "L": 0.03899406, "C": 0.03899406, "V": 0.2564476, "T": "2017-11-06T21:01:00", "BV": 0.00999993}, {"O": 0.038991, "H": 0.03899991, "L": 0.03899091, "C": 0.0389999, "V": 1.31318736, "T": "2017-11-06T21:03:00", "BV": 0.05120773}, {"O": 0.03899884, "H": 0.03899884, "L": 0.03870162, "C": 0.03899803, "V": 1.6957654, "T": "2017-11-06T21:04:00", "BV": 0.06603163}, {"O": 0.0389999, "H": 0.03899999, "L": 0.0387038, "C": 0.0387038, "V": 0.55792332, "T": "2017-11-06T21:05:00", "BV": 0.02175477}, {"O": 0.0387038, "H": 0.0387038, "L": 0.03863025, "C": 0.03863063, "V": 1.602, "T": "2017-11-06T21:06:00", "BV": 0.06189186}, {"O": 0.03863083, "H": 0.03899999, "L": 0.03863083, "C": 0.03899999, "V": 0.61966019, "T": "2017-11-06T21:07:00", "BV": 0.02398213}, {"O": 0.03899999, "H": 0.03901939, "L": 0.03863144, "C": 0.03901851, "V": 43.11221212, "T": "2017-11-06T21:08:00", "BV": 1.66554446}, {"O": 0.03863242, "H": 0.03901456, "L": 0.03863242, "C": 0.03901456, "V": 0.0262273, "T": "2017-11-06T21:09:00", "BV": 0.00101819}, {"O": 0.03863269, "H": 0.03901448, "L": 0.03863269, "C": 0.0388235, "V": 1.16633739, "T": "2017-11-06T21:10:00", "BV": 0.04528125}, {"O": 0.03901432, "H": 0.03901448, "L": 0.03863296, "C": 0.03901432, "V": 1.89625937, "T": "2017-11-06T21:11:00", "BV": 0.07354502}, {"O": 0.03863321, "H": 0.03901432, "L": 0.03863321, "C": 0.03863419, "V": 0.14435976, "T": "2017-11-06T21:12:00", "BV": 0.00560147}, {"O": 0.03863426, "H": 0.03901938, "L": 0.03863426, "C": 0.03901938, "V": 3.82687366, "T": "2017-11-06T21:13:00", "BV": 0.1483443}, {"O": 0.0388, "H": 0.03901939, "L": 0.0388, "C": 0.03880002, "V": 1.56752699, "T": "2017-11-06T21:14:00", "BV": 0.0611523}, {"O": 0.03880023, "H": 0.03880036, "L": 0.03880023, "C": 0.03880036, "V": 3.33683602, "T": "2017-11-06T21:15:00", "BV": 0.12946999}, {"O": 0.0388009, "H": 0.03901783, "L": 0.0388009, "C": 0.03901783, "V": 7.18844719, "T": "2017-11-06T21:17:00", "BV": 0.28008453}, {"O": 0.0388009, "H": 0.0388009, "L": 0.03880036, "C": 0.0388009, "V": 0.60597848, "T": "2017-11-06T21:18:00", "BV": 0.02351244}, {"O": 0.03880036, "H": 0.0388009, "L": 0.03880036, "C": 0.03880037, "V": 7.5809654, "T": "2017-11-06T21:19:00", "BV": 0.2941472}, {"O": 0.03901861, "H": 0.03901861, "L": 0.03901545, "C": 0.03901545, "V": 1.84160363, "T": "2017-11-06T21:20:00", "BV": 0.07185103}, {"O": 0.03901939, "H": 0.03901939, "L": 0.03901939, "C": 0.03901939, "V": 1.33070296, "T": "2017-11-06T21:21:00", "BV": 0.05192319}, {"O": 0.03901861, "H": 0.03901861, "L": 0.03901861, "C": 0.03901861, "V": 0.2262522, "T": "2017-11-06T21:22:00", "BV": 0.00882804}, {"O": 0.03901861, "H": 0.03901861, "L": 0.03901861, "C": 0.03901861, "V": 0.01801695, "T": "2017-11-06T21:23:00", "BV": 0.00070299}, {"O": 0.03901861, "H": 0.03905766, "L": 0.03901545, "C": 0.03905766, "V": 40.57377282, "T": "2017-11-06T21:24:00", "BV": 1.58336869}, {"O": 0.03905952, "H": 0.03909861, "L": 0.03905952, "C": 0.03909861, "V": 1.77500396, "T": "2017-11-06T21:25:00", "BV": 0.06939487}, {"O": 0.03909861, "H": 0.03913913, "L": 0.03909861, "C": 0.03913913, "V": 4.65853524, "T": "2017-11-06T21:26:00", "BV": 0.18214797}, {"O": 0.03918613, "H": 0.03918613, "L": 0.03918613, "C": 0.03918613, "V": 0.10718078, "T": "2017-11-06T21:27:00", "BV": 0.00419999}, {"O": 0.03913913, "H": 0.03913913, "L": 0.03909861, "C": 0.03909861, "V": 21.17815573, "T": "2017-11-06T21:28:00", "BV": 0.8286816}, {"O": 0.03909861, "H": 0.03913913, "L": 0.03909861, "C": 0.03913913, "V": 2.20358443, "T": "2017-11-06T21:29:00", "BV": 0.08618403}, {"O": 0.03909861, "H": 0.03913913, "L": 0.03909861, "C": 0.03913, "V": 5.54939459, "T": "2017-11-06T21:30:00", "BV": 0.21715075}, {"O": 0.03913, "H": 0.03913913, "L": 0.03901546, "C": 0.03913913, "V": 8.59312372, "T": "2017-11-06T21:31:00", "BV": 0.3359598}, {"O": 0.03901545, "H": 0.03913913, "L": 0.03901545, "C": 0.03913913, "V": 2.20370696, "T": "2017-11-06T21:32:00", "BV": 0.08600285}, {"O": 0.03913913, "H": 0.03913913, "L": 0.03901545, "C": 0.03901545, "V": 0.63478434, "T": "2017-11-06T21:33:00", "BV": 0.02482957}, {"O": 0.03918613, "H": 0.03918613, "L": 0.03918613, "C": 0.03918613, "V": 0.03371578, "T": "2017-11-06T21:34:00", "BV": 0.00132118}, {"O": 0.03901545, "H": 0.03918613, "L": 0.03901545, "C": 0.03918613, "V": 8.55449114, "T": "2017-11-06T21:39:00", "BV": 0.33424892}, {"O": 0.03919065, "H": 0.03919065, "L": 0.03919065, "C": 0.03919065, "V": 0.015, "T": "2017-11-06T21:40:00", "BV": 0.00058785}, {"O": 0.03919065, "H": 0.03919065, "L": 0.03918613, "C": 0.03918613, "V": 0.48780867, "T": "2017-11-06T21:41:00", "BV": 0.01911699}, {"O": 0.03919064, "H": 0.03919064, "L": 0.03918613, "C": 0.03918613, "V": 2.27667897, "T": "2017-11-06T21:42:00", "BV": 0.08921427}, {"O": 0.03901545, "H": 0.03919049, "L": 0.03901545, "C": 0.03919048, "V": 0.77530065, "T": "2017-11-06T21:43:00", "BV": 0.03025658}, {"O": 0.03901545, "H": 0.03919034, "L": 0.03901545, "C": 0.03901545, "V": 8.95919919, "T": "2017-11-06T21:44:00", "BV": 0.34954945}, {"O": 0.03919048, "H": 0.03919048, "L": 0.03900067, "C": 0.03919039, "V": 3.41178329, "T": "2017-11-06T21:45:00", "BV": 0.13312975}, {"O": 0.03901545, "H": 0.03901545, "L": 0.03901545, "C": 0.03901545, "V": 0.57, "T": "2017-11-06T21:46:00", "BV": 0.0222388}, {"O": 0.03901545, "H": 0.03901545, "L": 0.039, "C": 0.039, "V": 0.39417262, "T": "2017-11-06T21:49:00", "BV": 0.0153737}, {"O": 0.039, "H": 0.039, "L": 0.03891495, "C": 0.03891495, "V": 6.2190977, "T": "2017-11-06T21:50:00", "BV": 0.24201896}, {"O": 0.03891495, "H": 0.039, "L": 0.03891495, "C": 0.03891495, "V": 16.94019621, "T": "2017-11-06T21:51:00", "BV": 0.65940808}, {"O": 0.03891495, "H": 0.03891495, "L": 0.03880036, "C": 0.03880036, "V": 11.40498276, "T": "2017-11-06T21:52:00", "BV": 0.44302575}, {"O": 0.03880036, "H": 0.0390111, "L": 0.03880036, "C": 0.0390111, "V": 0.27054642, "T": "2017-11-06T21:53:00", "BV": 0.01049998}, {"O": 0.0390111, "H": 0.0390111, "L": 0.0390111, "C": 0.0390111, "V": 0.12091111, "T": "2017-11-06T21:54:00", "BV": 0.00471686}, {"O": 0.0390111, "H": 0.0390111, "L": 0.0390111, "C": 0.0390111, "V": 0.25633729, "T": "2017-11-06T21:55:00", "BV": 0.00999999}, {"O": 0.03901542, "H": 0.03901542, "L": 0.03901542, "C": 0.03901542, "V": 0.17013498, "T": "2017-11-06T21:56:00", "BV": 0.00663788}, {"O": 0.0390111, "H": 0.0390111, "L": 0.03871182, "C": 0.03871182, "V": 4.52042573, "T": "2017-11-06T21:57:00", "BV": 0.17604749}, {"O": 0.039011, "H": 0.0390111, "L": 0.039011, "C": 0.0390111, "V": 1.57132068, "T": "2017-11-06T21:58:00", "BV": 0.06129893}, {"O": 0.0390111, "H": 0.0390111, "L": 0.03871184, "C": 0.03871184, "V": 0.85173426, "T": "2017-11-06T21:59:00", "BV": 0.03312559}, {"O": 0.03871198, "H": 0.03871198, "L": 0.03871198, "C": 0.03871198, "V": 0.05728817, "T": "2017-11-06T22:00:00", "BV": 0.00221773}, {"O": 0.039, "H": 0.0390111, "L": 0.03871184, "C": 0.03871184, "V": 5.81166847, "T": "2017-11-06T22:01:00", "BV": 0.2255645}, {"O": 0.03871198, "H": 0.03871198, "L": 0.03871184, "C": 0.03871198, "V": 3.78338881, "T": "2017-11-06T22:02:00", "BV": 0.14646243}, {"O": 0.03871199, "H": 0.03871205, "L": 0.03871179, "C": 0.03871205, "V": 20.323552, "T": "2017-11-06T22:03:00", "BV": 0.78676525}, {"O": 0.03871199, "H": 0.03871205, "L": 0.03871179, "C": 0.03871205, "V": 10.87490445, "T": "2017-11-06T22:04:00", "BV": 0.42098904}, {"O": 0.03871179, "H": 0.03871179, "L": 0.03871179, "C": 0.03871179, "V": 0.8359, "T": "2017-11-06T22:05:00", "BV": 0.03235918}, {"O": 0.03871179, "H": 0.03871205, "L": 0.03871179, "C": 0.03871205, "V": 1.0191213, "T": "2017-11-06T22:07:00", "BV": 0.039452}, {"O": 0.03871205, "H": 0.03871205, "L": 0.03871205, "C": 0.03871205, "V": 0.26216576, "T": "2017-11-06T22:09:00", "BV": 0.01014897}, {"O": 0.03871205, "H": 0.03871205, "L": 0.03871205, "C": 0.03871205, "V": 0.22089391, "T": "2017-11-06T22:10:00", "BV": 0.00855125}, {"O": 0.03871205, "H": 0.03885618, "L": 0.03871205, "C": 0.03871205, "V": 0.63258741, "T": "2017-11-06T22:12:00", "BV": 0.02449645}, {"O": 0.03882, "H": 0.03882, "L": 0.03882, "C": 0.03882, "V": 0.04699581, "T": "2017-11-06T22:13:00", "BV": 0.00182437}, {"O": 0.03882, "H": 0.03885618, "L": 0.03882, "C": 0.03882, "V": 0.31102817, "T": "2017-11-06T22:14:00", "BV": 0.01207513}, {"O": 0.03882, "H": 0.03882, "L": 0.03882, "C": 0.03882, "V": 0.21, "T": "2017-11-06T22:15:00", "BV": 0.0081522}, {"O": 0.03882, "H": 0.03882, "L": 0.03882, "C": 0.03882, "V": 3.25756619, "T": "2017-11-06T22:16:00", "BV": 0.12645869}, {"O": 0.03871205, "H": 0.03871205, "L": 0.03871205, "C": 0.03871205, "V": 0.01628625, "T": "2017-11-06T22:18:00", "BV": 0.00063047}, {"O": 0.03871205, "H": 0.03871205, "L": 0.03871205, "C": 0.03871205, "V": 0.10458055, "T": "2017-11-06T22:19:00", "BV": 0.00404852}, {"O": 0.03882, "H": 0.03882, "L": 0.03871205, "C": 0.03871205, "V": 0.45710984, "T": "2017-11-06T22:20:00", "BV": 0.01771028}, {"O": 0.03871205, "H": 0.03871205, "L": 0.03865954, "C": 0.03865954, "V": 1.44251557, "T": "2017-11-06T22:21:00", "BV": 0.05582805}, {"O": 0.03871205, "H": 0.03882, "L": 0.03862172, "C": 0.03882, "V": 7.68926824, "T": "2017-11-06T22:22:00", "BV": 0.29808781}, {"O": 0.03882, "H": 0.03885618, "L": 0.03882, "C": 0.03885618, "V": 0.22236737, "T": "2017-11-06T22:23:00", "BV": 0.00863989}, {"O": 0.03885618, "H": 0.03889, "L": 0.03885618, "C": 0.03889, "V": 0.01404345, "T": "2017-11-06T22:24:00", "BV": 0.00054614}, {"O": 0.038622, "H": 0.03891516, "L": 0.038622, "C": 0.03891516, "V": 0.04275177, "T": "2017-11-06T22:25:00", "BV": 0.00165845}, {"O": 0.03891516, "H": 0.03891516, "L": 0.03891516, "C": 0.03891516, "V": 0.01334923, "T": "2017-11-06T22:26:00", "BV": 0.00051948}, {"O": 0.03891515, "H": 0.03891515, "L": 0.03891515, "C": 0.03891515, "V": 0.060568, "T": "2017-11-06T22:27:00", "BV": 0.00235701}, {"O": 0.03891515, "H": 0.03891515, "L": 0.03891515, "C": 0.03891515, "V": 0.21592388, "T": "2017-11-06T22:28:00", "BV": 0.00840271}, {"O": 0.03891515, "H": 0.03891515, "L": 0.03891515, "C": 0.03891515, "V": 0.02898087, "T": "2017-11-06T22:29:00", "BV": 0.00112779}, {"O": 0.0388, "H": 0.03891515, "L": 0.0388, "C": 0.03891515, "V": 0.49605508, "T": "2017-11-06T22:30:00", "BV": 0.01930226}, {"O": 0.03891516, "H": 0.03891516, "L": 0.03891516, "C": 0.03891516, "V": 2.22816342, "T": "2017-11-06T22:32:00", "BV": 0.08670932}, {"O": 0.03891516, "H": 0.03891516, "L": 0.03891515, "C": 0.03891515, "V": 0.27567431, "T": "2017-11-06T22:33:00", "BV": 0.01072789}, {"O": 0.0388, "H": 0.03922583, "L": 0.0388, "C": 0.03898992, "V": 32.61516706, "T": "2017-11-06T22:34:00", "BV": 1.27494444}, {"O": 0.03922574, "H": 0.03922574, "L": 0.03922574, "C": 0.03922574, "V": 13.72470227, "T": "2017-11-06T22:36:00", "BV": 0.5383616}, {"O": 0.03922555, "H": 0.03922555, "L": 0.03922555, "C": 0.03922555, "V": 0.25493464, "T": "2017-11-06T22:38:00", "BV": 0.00999995}, {"O": 0.0391, "H": 0.0391, "L": 0.0391, "C": 0.0391, "V": 0.10874934, "T": "2017-11-06T22:40:00", "BV": 0.00425209}, {"O": 0.0391, "H": 0.0391, "L": 0.0391, "C": 0.0391, "V": 0.02446748, "T": "2017-11-06T22:43:00", "BV": 0.00095667}, {"O": 0.03905, "H": 0.03909, "L": 0.03905, "C": 0.03909, "V": 9.38834867, "T": "2017-11-06T22:44:00", "BV": 0.36697981}, {"O": 0.03909, "H": 0.0391, "L": 0.03909, "C": 0.0391, "V": 8.9388985, "T": "2017-11-06T22:46:00", "BV": 0.34949571}, {"O": 0.03923658, "H": 0.03923658, "L": 0.03923658, "C": 0.03923658, "V": 2.50985619, "T": "2017-11-06T22:47:00", "BV": 0.09847816}, {"O": 0.03924429, "H": 0.03926166, "L": 0.03905004, "C": 0.03905004, "V": 0.87676454, "T": "2017-11-06T22:48:00", "BV": 0.03440095}, {"O": 0.03905, "H": 0.03905, "L": 0.03905, "C": 0.03905, "V": 0.05931516, "T": "2017-11-06T22:49:00", "BV": 0.00231625}, {"O": 0.03923658, "H": 0.03923658, "L": 0.03905391, "C": 0.03905781, "V": 0.20530912, "T": "2017-11-06T22:50:00", "BV": 0.00803072}, {"O": 0.03923658, "H": 0.03926164, "L": 0.03923658, "C": 0.03926164, "V": 1.775653, "T": "2017-11-06T22:51:00", "BV": 0.06969429}, {"O": 0.03926164, "H": 0.03926164, "L": 0.03926164, "C": 0.03926164, "V": 0.08500016, "T": "2017-11-06T22:52:00", "BV": 0.00333723}, {"O": 0.03926164, "H": 0.03926166, "L": 0.03926164, "C": 0.03926166, "V": 4.41713196, "T": "2017-11-06T22:53:00", "BV": 0.17342383}, {"O": 0.03926166, "H": 0.03927546, "L": 0.03926164, "C": 0.03926164, "V": 2.39242059, "T": "2017-11-06T22:54:00", "BV": 0.09393153}, {"O": 0.03927732, "H": 0.03927732, "L": 0.03926164, "C": 0.03926164, "V": 0.08231291, "T": "2017-11-06T22:56:00", "BV": 0.0032325}, {"O": 0.03926164, "H": 0.03926164, "L": 0.03916349, "C": 0.03918308, "V": 0.32833475, "T": "2017-11-06T22:57:00", "BV": 0.0128779}, {"O": 0.03918308, "H": 0.0393997, "L": 0.03918308, "C": 0.0393997, "V": 1.106678, "T": "2017-11-06T22:58:00", "BV": 0.04349729}, {"O": 0.0393997, "H": 0.0393997, "L": 0.03918319, "C": 0.0393997, "V": 16.77052358, "T": "2017-11-06T22:59:00", "BV": 0.66008266}, {"O": 0.0393997, "H": 0.0393997, "L": 0.0391831, "C": 0.03929343, "V": 2.97705641, "T": "2017-11-06T23:00:00", "BV": 0.11707268}, {"O": 0.039405, "H": 0.039405, "L": 0.03918502, "C": 0.03918502, "V": 6.15426949, "T": "2017-11-06T23:02:00", "BV": 0.24115828}, {"O": 0.03929343, "H": 0.03929343, "L": 0.03929343, "C": 0.03929343, "V": 1.12287351, "T": "2017-11-06T23:03:00", "BV": 0.04412154}, {"O": 0.03929343, "H": 0.03929524, "L": 0.03929343, "C": 0.03929343, "V": 2.33084693, "T": "2017-11-06T23:05:00", "BV": 0.09158701}, {"O": 0.03929343, "H": 0.03929343, "L": 0.03929343, "C": 0.03929343, "V": 1.24939484, "T": "2017-11-06T23:06:00", "BV": 0.049093}, {"O": 0.03929524, "H": 0.039405, "L": 0.03929524, "C": 0.039405, "V": 0.03994211, "T": "2017-11-06T23:07:00", "BV": 0.00157093}, {"O": 0.039405, "H": 0.039405, "L": 0.039405, "C": 0.039405, "V": 0.01341633, "T": "2017-11-06T23:08:00", "BV": 0.00052867}, {"O": 0.03929343, "H": 0.03929343, "L": 0.03929343, "C": 0.03929343, "V": 0.32116195, "T": "2017-11-06T23:09:00", "BV": 0.01261955}, {"O": 0.03929343, "H": 0.03929343, "L": 0.03929343, "C": 0.03929343, "V": 4.7628, "T": "2017-11-06T23:10:00", "BV": 0.18714672}, {"O": 0.03929343, "H": 0.03944636, "L": 0.03929343, "C": 0.03944636, "V": 1.85448459, "T": "2017-11-06T23:11:00", "BV": 0.0731147}, {"O": 0.03918943, "H": 0.03918943, "L": 0.03918904, "C": 0.03918904, "V": 1.77, "T": "2017-11-06T23:13:00", "BV": 0.06936468}, {"O": 0.03944636, "H": 0.03944636, "L": 0.03944636, "C": 0.03944636, "V": 0.4056141, "T": "2017-11-06T23:14:00", "BV": 0.01599999}, {"O": 0.03944636, "H": 0.03944636, "L": 0.03944636, "C": 0.03944636, "V": 0.034842, "T": "2017-11-06T23:15:00", "BV": 0.00137439}, {"O": 0.03939, "H": 0.03939, "L": 0.03939, "C": 0.03939, "V": 2.62999796, "T": "2017-11-06T23:16:00", "BV": 0.1035956}, {"O": 0.03939, "H": 0.03944636, "L": 0.03939, "C": 0.03939, "V": 0.34261205, "T": "2017-11-06T23:17:00", "BV": 0.01349713}, {"O": 0.03939, "H": 0.03939, "L": 0.03939, "C": 0.03939, "V": 0.02583179, "T": "2017-11-06T23:18:00", "BV": 0.00101751}, {"O": 0.03939, "H": 0.03944636, "L": 0.03939, "C": 0.03944636, "V": 0.12140532, "T": "2017-11-06T23:19:00", "BV": 0.00478223}, {"O": 0.0394503, "H": 0.0394503, "L": 0.03939, "C": 0.03939, "V": 0.39886242, "T": "2017-11-06T23:20:00", "BV": 0.0157156}, {"O": 0.03945766, "H": 0.0395, "L": 0.03939393, "C": 0.039455, "V": 11.15237329, "T": "2017-11-06T23:21:00", "BV": 0.44050241}, {"O": 0.039455, "H": 0.039455, "L": 0.03920958, "C": 0.039455, "V": 1.32021473, "T": "2017-11-06T23:22:00", "BV": 0.05207626}, {"O": 0.03950869, "H": 0.03950869, "L": 0.03950869, "C": 0.03950869, "V": 0.41218036, "T": "2017-11-06T23:23:00", "BV": 0.01628467}, {"O": 0.03950869, "H": 0.03951975, "L": 0.03950869, "C": 0.03951798, "V": 2.68998284, "T": "2017-11-06T23:24:00", "BV": 0.1063023}, {"O": 0.03951975, "H": 0.03952498, "L": 0.039455, "C": 0.039455, "V": 7.04395827, "T": "2017-11-06T23:25:00", "BV": 0.27819817}, {"O": 0.03922987, "H": 0.03945496, "L": 0.03918308, "C": 0.03918309, "V": 15.44874106, "T": "2017-11-06T23:26:00", "BV": 0.60546629}, {"O": 0.03945084, "H": 0.03945084, "L": 0.03945084, "C": 0.03945084, "V": 0.27293517, "T": "2017-11-06T23:29:00", "BV": 0.01076752}, {"O": 0.03943115, "H": 0.03943115, "L": 0.03943115, "C": 0.03943115, "V": 0.01875861, "T": "2017-11-06T23:30:00", "BV": 0.00073967}, {"O": 0.03918699, "H": 0.03918699, "L": 0.03898992, "C": 0.03898992, "V": 15.19258942, "T": "2017-11-06T23:31:00", "BV": 0.59438947}, {"O": 0.03900194, "H": 0.03900194, "L": 0.03900194, "C": 0.03900194, "V": 0.013, "T": "2017-11-06T23:32:00", "BV": 0.00050702}, {"O": 0.03900974, "H": 0.03939945, "L": 0.03900194, "C": 0.0390039, "V": 7.66328903, "T": "2017-11-06T23:34:00", "BV": 0.2993233}, {"O": 0.0390039, "H": 0.0390039, "L": 0.0390039, "C": 0.0390039, "V": 21.29622912, "T": "2017-11-06T23:35:00", "BV": 0.83063593}, {"O": 0.0390039, "H": 0.0390039, "L": 0.0390039, "C": 0.0390039, "V": 6.45796528, "T": "2017-11-06T23:36:00", "BV": 0.25188582}, {"O": 0.03930049, "H": 0.03930049, "L": 0.03926999, "C": 0.03926999, "V": 0.07078107, "T": "2017-11-06T23:39:00", "BV": 0.00278008}, {"O": 0.0392, "H": 0.0392, "L": 0.0392, "C": 0.0392, "V": 0.1922278, "T": "2017-11-06T23:40:00", "BV": 0.00753532}, {"O": 0.0392, "H": 0.0392, "L": 0.03900527, "C": 0.03900527, "V": 1.23083912, "T": "2017-11-06T23:42:00", "BV": 0.04815151}, {"O": 0.0392, "H": 0.0392, "L": 0.0392, "C": 0.0392, "V": 0.12755102, "T": "2017-11-06T23:44:00", "BV": 0.00499999}, {"O": 0.0392, "H": 0.0392, "L": 0.0392, "C": 0.0392, "V": 0.02734901, "T": "2017-11-06T23:45:00", "BV": 0.00107208}, {"O": 0.0392, "H": 0.0392, "L": 0.0392, "C": 0.0392, "V": 1.09043978, "T": "2017-11-06T23:46:00", "BV": 0.04274522}, {"O": 0.03926059, "H": 0.03926059, "L": 0.03926059, "C": 0.03926059, "V": 0.02547083, "T": "2017-11-06T23:47:00", "BV": 0.00099999}, {"O": 0.03926059, "H": 0.03943559, "L": 0.03926059, "C": 0.03943555, "V": 0.1119294, "T": "2017-11-06T23:48:00", "BV": 0.00440339}, {"O": 0.039325, "H": 0.039325, "L": 0.0392, "C": 0.0392, "V": 1.71436371, "T": "2017-11-06T23:49:00", "BV": 0.06733709}, {"O": 0.0392, "H": 0.0392, "L": 0.0392, "C": 0.0392, "V": 0.51007604, "T": "2017-11-06T23:50:00", "BV": 0.01999498}, {"O": 0.0392, "H": 0.0392, "L": 0.0392, "C": 0.0392, "V": 0.00760925, "T": "2017-11-06T23:51:00", "BV": 0.00029828}, {"O": 0.0392, "H": 0.03943659, "L": 0.0392, "C": 0.03943659, "V": 0.03448109, "T": "2017-11-06T23:53:00", "BV": 0.00135619}, {"O": 0.03943659, "H": 0.03943659, "L": 0.03943659, "C": 0.03943659, "V": 0.33405824, "T": "2017-11-06T23:54:00", "BV": 0.01317411}, {"O": 0.03943659, "H": 0.03943659, "L": 0.03943659, "C": 0.03943659, "V": 8.6659, "T": "2017-11-06T23:55:00", "BV": 0.34175354}, {"O": 0.03943659, "H": 0.03943659, "L": 0.0394, "C": 0.0394, "V": 0.14249763, "T": "2017-11-06T23:57:00", "BV": 0.00561439}, {"O": 0.0394, "H": 0.0394, "L": 0.0394, "C": 0.0394, "V": 0.75951777, "T": "2017-11-06T23:59:00", "BV": 0.029925}, {"O": 0.03939989, "H": 0.03939989, "L": 0.03911223, "C": 0.03911223, "V": 2.12312227, "T": "2017-11-07T00:01:00", "BV": 0.08343541}, {"O": 0.03913407, "H": 0.03913407, "L": 0.03913407, "C": 0.03913407, "V": 0.03345918, "T": "2017-11-07T00:02:00", "BV": 0.00130939}, {"O": 0.03939992, "H": 0.03939992, "L": 0.03939992, "C": 0.03939992, "V": 3.2389885, "T": "2017-11-07T00:03:00", "BV": 0.12761587}, {"O": 0.03939992, "H": 0.03939992, "L": 0.0393999, "C": 0.0393999, "V": 0.39453926, "T": "2017-11-07T00:04:00", "BV": 0.0155448}, {"O": 0.03939899, "H": 0.03939899, "L": 0.03939899, "C": 0.03939899, "V": 2.218158, "T": "2017-11-07T00:08:00", "BV": 0.08739318}, {"O": 0.03929957, "H": 0.03938947, "L": 0.03929957, "C": 0.03938947, "V": 178.40729972, "T": "2017-11-07T00:10:00", "BV": 7.01173738}, {"O": 0.03929996, "H": 0.0393, "L": 0.03929996, "C": 0.0393, "V": 49.66567458, "T": "2017-11-07T00:11:00", "BV": 1.95185901}, {"O": 0.03929999, "H": 0.03929999, "L": 0.03929996, "C": 0.03929999, "V": 87.60961157, "T": "2017-11-07T00:12:00", "BV": 3.44305447}, {"O": 0.03929999, "H": 0.0393, "L": 0.03929996, "C": 0.03929996, "V": 4.58042683, "T": "2017-11-07T00:13:00", "BV": 0.18001053}, {"O": 0.03929996, "H": 0.0393, "L": 0.03929996, "C": 0.03929996, "V": 16.66757746, "T": "2017-11-07T00:14:00", "BV": 0.65503508}, {"O": 0.03929996, "H": 0.03938942, "L": 0.03929996, "C": 0.03929996, "V": 3.56824049, "T": "2017-11-07T00:15:00", "BV": 0.14027487}, {"O": 0.03929996, "H": 0.03929996, "L": 0.03929996, "C": 0.03929996, "V": 15.77983176, "T": "2017-11-07T00:16:00", "BV": 0.62014672}, {"O": 0.03929996, "H": 0.0393, "L": 0.03929996, "C": 0.03929996, "V": 1.02599524, "T": "2017-11-07T00:17:00", "BV": 0.04032152}, {"O": 0.03933942, "H": 0.03933942, "L": 0.03929996, "C": 0.03929996, "V": 3.61889102, "T": "2017-11-07T00:18:00", "BV": 0.14227754}, {"O": 0.03933942, "H": 0.03939899, "L": 0.03933942, "C": 0.03939899, "V": 1.9828129, "T": "2017-11-07T00:19:00", "BV": 0.07800614}, {"O": 0.03939899, "H": 0.03939899, "L": 0.03939899, "C": 0.03939899, "V": 0.01296625, "T": "2017-11-07T00:21:00", "BV": 0.00051085}, {"O": 0.03933944, "H": 0.03933944, "L": 0.03933944, "C": 0.03933944, "V": 1.01, "T": "2017-11-07T00:23:00", "BV": 0.03973283}, {"O": 0.03933944, "H": 0.03939899, "L": 0.03933944, "C": 0.03939899, "V": 0.40522533, "T": "2017-11-07T00:24:00", "BV": 0.01594281}, {"O": 0.03933942, "H": 0.03939968, "L": 0.03933942, "C": 0.03939968, "V": 2.72103061, "T": "2017-11-07T00:25:00", "BV": 0.10705066}, {"O": 0.03933942, "H": 0.03933942, "L": 0.03933942, "C": 0.03933942, "V": 0.2898359, "T": "2017-11-07T00:26:00", "BV": 0.01140196}, {"O": 0.03933942, "H": 0.03939968, "L": 0.03933942, "C": 0.03939968, "V": 4.18511588, "T": "2017-11-07T00:27:00", "BV": 0.16489166}, {"O": 0.03939968, "H": 0.03939969, "L": 0.03939968, "C": 0.03939969, "V": 57.92675136, "T": "2017-11-07T00:28:00", "BV": 2.28229567}, {"O": 0.03939968, "H": 0.03939969, "L": 0.03939968, "C": 0.03939969, "V": 55.25314363, "T": "2017-11-07T00:29:00", "BV": 2.17695614}, {"O": 0.03939969, "H": 0.03939969, "L": 0.03939969, "C": 0.03939969, "V": 0.301728, "T": "2017-11-07T00:30:00", "BV": 0.01188797}, {"O": 0.03939969, "H": 0.0393999, "L": 0.03939968, "C": 0.03939969, "V": 106.34427436, "T": "2017-11-07T00:31:00", "BV": 4.18993056}, {"O": 0.03939969, "H": 0.03939969, "L": 0.03939969, "C": 0.03939969, "V": 5.35178536, "T": "2017-11-07T00:32:00", "BV": 0.21085864}, {"O": 0.0393999, "H": 0.0394366, "L": 0.0393999, "C": 0.03943659, "V": 14.1832027, "T": "2017-11-07T00:33:00", "BV": 0.55933035}, {"O": 0.03942233, "H": 0.0395, "L": 0.03942233, "C": 0.03949997, "V": 25.15675675, "T": "2017-11-07T00:35:00", "BV": 0.99204257}, {"O": 0.03939969, "H": 0.0395, "L": 0.03939969, "C": 0.0395, "V": 2.3519, "T": "2017-11-07T00:36:00", "BV": 0.09289152}, {"O": 0.0395, "H": 0.03951335, "L": 0.0395, "C": 0.03951335, "V": 14.78802719, "T": "2017-11-07T00:37:00", "BV": 0.58412966}, {"O": 0.03951339, "H": 0.03951686, "L": 0.03951335, "C": 0.03951686, "V": 4.11027107, "T": "2017-11-07T00:38:00", "BV": 0.1624162}, {"O": 0.03951686, "H": 0.03966666, "L": 0.03951686, "C": 0.03966666, "V": 13.67349436, "T": "2017-11-07T00:39:00", "BV": 0.54213901}, {"O": 0.03966666, "H": 0.03966666, "L": 0.03966666, "C": 0.03966666, "V": 6.01074419, "T": "2017-11-07T00:40:00", "BV": 0.23842611}, {"O": 0.03967492, "H": 0.039809, "L": 0.03967492, "C": 0.03967492, "V": 3.21656308, "T": "2017-11-07T00:41:00", "BV": 0.12793354}, {"O": 0.03967493, "H": 0.03991515, "L": 0.03967493, "C": 0.03991515, "V": 12.17285616, "T": "2017-11-07T00:42:00", "BV": 0.48543488}, {"O": 0.03991514, "H": 0.04, "L": 0.03991514, "C": 0.04, "V": 38.36089468, "T": "2017-11-07T00:43:00", "BV": 1.53416531}, {"O": 0.03996716, "H": 0.04, "L": 0.03996716, "C": 0.04, "V": 15.56046287, "T": "2017-11-07T00:44:00", "BV": 0.62239948}, {"O": 0.04, "H": 0.04, "L": 0.03974552, "C": 0.03974596, "V": 22.14921146, "T": "2017-11-07T00:45:00", "BV": 0.88579573}, {"O": 0.03996716, "H": 0.04010082, "L": 0.03996716, "C": 0.04, "V": 20.04858771, "T": "2017-11-07T00:46:00", "BV": 0.80248491}, {"O": 0.04004778, "H": 0.04022286, "L": 0.03997719, "C": 0.03997723, "V": 13.81864101, "T": "2017-11-07T00:47:00", "BV": 0.55302945}, {"O": 0.03997799, "H": 0.04006596, "L": 0.03997799, "C": 0.04006596, "V": 0.52186159, "T": "2017-11-07T00:48:00", "BV": 0.02086664}, {"O": 0.04002352, "H": 0.04002353, "L": 0.03997925, "C": 0.04002353, "V": 11.29813978, "T": "2017-11-07T00:49:00", "BV": 0.45214192}, {"O": 0.04006596, "H": 0.04033107, "L": 0.04002354, "C": 0.04033107, "V": 14.32536741, "T": "2017-11-07T00:50:00", "BV": 0.57679434}, {"O": 0.04033107, "H": 0.04044991, "L": 0.04003428, "C": 0.04003428, "V": 3.92644053, "T": "2017-11-07T00:51:00", "BV": 0.15855026}, {"O": 0.04003476, "H": 0.04049999, "L": 0.04003476, "C": 0.04024495, "V": 22.20209437, "T": "2017-11-07T00:52:00", "BV": 0.89617461}, {"O": 0.04024495, "H": 0.04049981, "L": 0.04004037, "C": 0.04004054, "V": 6.6830719, "T": "2017-11-07T00:53:00", "BV": 0.27034647}, {"O": 0.04009089, "H": 0.04010093, "L": 0.04009089, "C": 0.04010093, "V": 0.27957408, "T": "2017-11-07T00:54:00", "BV": 0.01121088}, {"O": 0.04010099, "H": 0.0404982, "L": 0.04010099, "C": 0.04049784, "V": 2.18854322, "T": "2017-11-07T00:55:00", "BV": 0.08861467}, {"O": 0.04049738, "H": 0.04049739, "L": 0.04011117, "C": 0.04011117, "V": 1.02726513, "T": "2017-11-07T00:56:00", "BV": 0.04152501}, {"O": 0.04017141, "H": 0.04033436, "L": 0.04017141, "C": 0.04017142, "V": 0.33327699, "T": "2017-11-07T00:57:00", "BV": 0.01339156}, {"O": 0.04033434, "H": 0.04035, "L": 0.04033434, "C": 0.04035, "V": 9.96450419, "T": "2017-11-07T00:58:00", "BV": 0.40206164}, {"O": 0.04035, "H": 0.04035, "L": 0.04021334, "C": 0.04021334, "V": 9.22290615, "T": "2017-11-07T00:59:00", "BV": 0.37203781}, {"O": 0.04014126, "H": 0.04035, "L": 0.04014126, "C": 0.04035, "V": 28.53377899, "T": "2017-11-07T01:00:00", "BV": 1.14926937}, {"O": 0.04035, "H": 0.04035, "L": 0.04033438, "C": 0.04033438, "V": 38.66733731, "T": "2017-11-07T01:01:00", "BV": 1.5596284}, {"O": 0.04035, "H": 0.04049998, "L": 0.04033438, "C": 0.04049992, "V": 57.05627125, "T": "2017-11-07T01:02:00", "BV": 2.30495191}, {"O": 0.04048925, "H": 0.04049993, "L": 0.04033438, "C": 0.04049972, "V": 134.61132722, "T": "2017-11-07T01:03:00", "BV": 5.43682727}, {"O": 0.04039847, "H": 0.04049966, "L": 0.04033438, "C": 0.04049933, "V": 40.88190286, "T": "2017-11-07T01:04:00", "BV": 1.65136204}, {"O": 0.0404993, "H": 0.0404993, "L": 0.04033438, "C": 0.04049893, "V": 32.51028021, "T": "2017-11-07T01:05:00", "BV": 1.31656829}, {"O": 0.0404988, "H": 0.0404988, "L": 0.04033438, "C": 0.04033438, "V": 77.58087817, "T": "2017-11-07T01:06:00", "BV": 3.12960936}, {"O": 0.04033451, "H": 0.04048999, "L": 0.04033438, "C": 0.04033438, "V": 27.64881585, "T": "2017-11-07T01:07:00", "BV": 1.11635479}, {"O": 0.04047992, "H": 0.04047992, "L": 0.04033438, "C": 0.04033438, "V": 7.30412294, "T": "2017-11-07T01:08:00", "BV": 0.29477658}, {"O": 0.04045538, "H": 0.04049976, "L": 0.04045538, "C": 0.04045538, "V": 0.17452143, "T": "2017-11-07T01:09:00", "BV": 0.00706266}, {"O": 0.04033438, "H": 0.04045538, "L": 0.04033438, "C": 0.04045538, "V": 3.867735, "T": "2017-11-07T01:10:00", "BV": 0.15601191}, {"O": 0.04045538, "H": 0.04045538, "L": 0.04033438, "C": 0.04033438, "V": 3.44987958, "T": "2017-11-07T01:11:00", "BV": 0.13914888}, {"O": 0.04033438, "H": 0.04039488, "L": 0.04033438, "C": 0.04033438, "V": 10.83129414, "T": "2017-11-07T01:12:00", "BV": 0.43687926}, {"O": 0.04033438, "H": 0.04042009, "L": 0.04033438, "C": 0.04042009, "V": 3.46072382, "T": "2017-11-07T01:13:00", "BV": 0.13960741}, {"O": 0.04045534, "H": 0.04045537, "L": 0.04042009, "C": 0.04045537, "V": 0.9694762, "T": "2017-11-07T01:14:00", "BV": 0.03921312}, {"O": 0.04045534, "H": 0.04045534, "L": 0.04042009, "C": 0.04045534, "V": 2.30355319, "T": "2017-11-07T01:15:00", "BV": 0.09311212}, {"O": 0.04045534, "H": 0.04045534, "L": 0.04023354, "C": 0.04045534, "V": 13.54591324, "T": "2017-11-07T01:16:00", "BV": 0.54732535}, {"O": 0.04045538, "H": 0.04045538, "L": 0.04045538, "C": 0.04045538, "V": 0.72202027, "T": "2017-11-07T01:17:00", "BV": 0.02920959}, {"O": 0.04045538, "H": 0.04045538, "L": 0.04045538, "C": 0.04045538, "V": 0.26043472, "T": "2017-11-07T01:18:00", "BV": 0.01053597}, {"O": 0.04045534, "H": 0.04045534, "L": 0.04045534, "C": 0.04045534, "V": 5.00759685, "T": "2017-11-07T01:19:00", "BV": 0.20258403}, {"O": 0.04045538, "H": 0.04049999, "L": 0.04045534, "C": 0.04049999, "V": 12.02918001, "T": "2017-11-07T01:20:00", "BV": 0.48664664}, {"O": 0.04049999, "H": 0.04049999, "L": 0.04045538, "C": 0.04045538, "V": 0.11288215, "T": "2017-11-07T01:21:00", "BV": 0.00456728}, {"O": 0.04045539, "H": 0.04045539, "L": 0.04045534, "C": 0.04045534, "V": 72.91933172, "T": "2017-11-07T01:22:00", "BV": 2.94997641}, {"O": 0.04045534, "H": 0.04049999, "L": 0.04045534, "C": 0.04045535, "V": 12.58083511, "T": "2017-11-07T01:23:00", "BV": 0.50900671}, {"O": 0.04045535, "H": 0.04045535, "L": 0.04045534, "C": 0.04045534, "V": 13.17672108, "T": "2017-11-07T01:24:00", "BV": 0.5330687}, {"O": 0.04045534, "H": 0.04045535, "L": 0.04045534, "C": 0.04045534, "V": 31.163825, "T": "2017-11-07T01:25:00", "BV": 1.26074312}, {"O": 0.04047635, "H": 0.04047635, "L": 0.04045534, "C": 0.04045534, "V": 13.09929281, "T": "2017-11-07T01:26:00", "BV": 0.53006237}, {"O": 0.04045534, "H": 0.04045534, "L": 0.04045534, "C": 0.04045534, "V": 1.4162, "T": "2017-11-07T01:27:00", "BV": 0.05729285}, {"O": 0.04045534, "H": 0.04049999, "L": 0.04045534, "C": 0.04045534, "V": 3.80990326, "T": "2017-11-07T01:28:00", "BV": 0.15418786}, {"O": 0.04045534, "H": 0.0405, "L": 0.04041439, "C": 0.04041439, "V": 5.04364223, "T": "2017-11-07T01:29:00", "BV": 0.20405649}, {"O": 0.0404463, "H": 0.0404463, "L": 0.0404463, "C": 0.0404463, "V": 2.92824195, "T": "2017-11-07T01:30:00", "BV": 0.11843654}, {"O": 0.04044635, "H": 0.0405, "L": 0.0404463, "C": 0.0405, "V": 5.54309201, "T": "2017-11-07T01:31:00", "BV": 0.22438426}, {"O": 0.04047001, "H": 0.04047001, "L": 0.0404463, "C": 0.0404463, "V": 4.08223253, "T": "2017-11-07T01:32:00", "BV": 0.16520189}, {"O": 0.0405, "H": 0.0405134, "L": 0.0404463, "C": 0.0404463, "V": 2.18637317, "T": "2017-11-07T01:33:00", "BV": 0.08852777}, {"O": 0.0404463, "H": 0.04060997, "L": 0.0404463, "C": 0.04060974, "V": 32.35836361, "T": "2017-11-07T01:34:00", "BV": 1.30982593}, {"O": 0.04060969, "H": 0.04060969, "L": 0.0404463, "C": 0.0404463, "V": 17.92183783, "T": "2017-11-07T01:35:00", "BV": 0.72673844}, {"O": 0.0404463, "H": 0.04059981, "L": 0.0404463, "C": 0.04044631, "V": 22.57441366, "T": "2017-11-07T01:36:00", "BV": 0.91643671}, {"O": 0.04044631, "H": 0.04044631, "L": 0.0404463, "C": 0.0404463, "V": 3.11657633, "T": "2017-11-07T01:37:00", "BV": 0.12605397}, {"O": 0.0404463, "H": 0.0404463, "L": 0.0404463, "C": 0.0404463, "V": 0.649351, "T": "2017-11-07T01:38:00", "BV": 0.02626384}, {"O": 0.0404463, "H": 0.0404463, "L": 0.0404463, "C": 0.0404463, "V": 2.24330202, "T": "2017-11-07T01:39:00", "BV": 0.09073325}, {"O": 0.04059, "H": 0.04059, "L": 0.0404463, "C": 0.0404463, "V": 16.99896863, "T": "2017-11-07T01:40:00", "BV": 0.68812016}, {"O": 0.04060998, "H": 0.04066977, "L": 0.0404463, "C": 0.0404463, "V": 12.3634278, "T": "2017-11-07T01:41:00", "BV": 0.5021524}, {"O": 0.04060874, "H": 0.04060874, "L": 0.0404463, "C": 0.0404463, "V": 2.09888994, "T": "2017-11-07T01:42:00", "BV": 0.08489916}, {"O": 0.04044631, "H": 0.04066976, "L": 0.04044631, "C": 0.04066976, "V": 8.755336, "T": "2017-11-07T01:43:00", "BV": 0.35479127}, {"O": 0.04066976, "H": 0.04066976, "L": 0.04054773, "C": 0.04054773, "V": 9.1829557, "T": "2017-11-07T01:44:00", "BV": 0.37234991}, {"O": 0.04054773, "H": 0.04066976, "L": 0.04054773, "C": 0.04054773, "V": 2.27460488, "T": "2017-11-07T01:45:00", "BV": 0.09224537}, {"O": 0.04056809, "H": 0.04056809, "L": 0.04054773, "C": 0.04054773, "V": 4.44625857, "T": "2017-11-07T01:46:00", "BV": 0.18029069}, {"O": 0.04054773, "H": 0.04054773, "L": 0.04054773, "C": 0.04054773, "V": 5.52037261, "T": "2017-11-07T01:47:00", "BV": 0.22383857}, {"O": 0.04056809, "H": 0.04066975, "L": 0.04038275, "C": 0.04066966, "V": 37.29136212, "T": "2017-11-07T01:48:00", "BV": 1.50983215}, {"O": 0.04064999, "H": 0.04064999, "L": 0.0405004, "C": 0.04064993, "V": 10.15984943, "T": "2017-11-07T01:49:00", "BV": 0.41297973}, {"O": 0.0404, "H": 0.04064993, "L": 0.0404, "C": 0.0404, "V": 4.29640915, "T": "2017-11-07T01:50:00", "BV": 0.17391433}, {"O": 0.0404, "H": 0.0404, "L": 0.0403997, "C": 0.0404, "V": 1.89342373, "T": "2017-11-07T01:51:00", "BV": 0.07649417}, {"O": 0.04064983, "H": 0.04064991, "L": 0.04064983, "C": 0.04064991, "V": 22.462471, "T": "2017-11-07T01:52:00", "BV": 0.91309738}, {"O": 0.04064991, "H": 0.041, "L": 0.04064991, "C": 0.04066977, "V": 48.12925902, "T": "2017-11-07T01:53:00", "BV": 1.96096488}, {"O": 0.04066977, "H": 0.04099997, "L": 0.04066977, "C": 0.04099997, "V": 4.6822112, "T": "2017-11-07T01:54:00", "BV": 0.19133034}, {"O": 0.04099997, "H": 0.04099997, "L": 0.04064991, "C": 0.04064991, "V": 10.66310043, "T": "2017-11-07T01:55:00", "BV": 0.43360852}, {"O": 0.04064991, "H": 0.0406855, "L": 0.04064991, "C": 0.0406855, "V": 11.37671886, "T": "2017-11-07T01:56:00", "BV": 0.46251535}, {"O": 0.04099995, "H": 0.04099995, "L": 0.04099995, "C": 0.04099995, "V": 0.6748541, "T": "2017-11-07T01:57:00", "BV": 0.02766898}, {"O": 0.04099997, "H": 0.04099997, "L": 0.04099997, "C": 0.04099997, "V": 0.18731722, "T": "2017-11-07T01:58:00", "BV": 0.00768}, {"O": 0.04099984, "H": 0.04099984, "L": 0.04099984, "C": 0.04099984, "V": 0.12164755, "T": "2017-11-07T01:59:00", "BV": 0.00498752}, {"O": 0.04099976, "H": 0.04099976, "L": 0.04069787, "C": 0.04069787, "V": 1.2423526, "T": "2017-11-07T02:00:00", "BV": 0.05085971}, {"O": 0.0406985, "H": 0.04089733, "L": 0.04069786, "C": 0.04089718, "V": 0.38180516, "T": "2017-11-07T02:01:00", "BV": 0.01555523}, {"O": 0.04089718, "H": 0.04089718, "L": 0.04069786, "C": 0.04069786, "V": 8.90781563, "T": "2017-11-07T02:02:00", "BV": 0.36257773}, {"O": 0.04069786, "H": 0.04069786, "L": 0.04069784, "C": 0.04069784, "V": 2.01202013, "T": "2017-11-07T02:03:00", "BV": 0.0818849}, {"O": 0.04069784, "H": 0.04069784, "L": 0.04069784, "C": 0.04069784, "V": 1.07971622, "T": "2017-11-07T02:04:00", "BV": 0.04394211}, {"O": 0.04069784, "H": 0.04069784, "L": 0.04069784, "C": 0.04069784, "V": 2.06987655, "T": "2017-11-07T02:05:00", "BV": 0.0842395}, {"O": 0.04069786, "H": 0.04069786, "L": 0.04069784, "C": 0.04069784, "V": 8.70312704, "T": "2017-11-07T02:06:00", "BV": 0.35419844}, {"O": 0.04069784, "H": 0.04089733, "L": 0.04069784, "C": 0.04069784, "V": 82.20902629, "T": "2017-11-07T02:07:00", "BV": 3.35823355}, {"O": 0.04069784, "H": 0.0410111, "L": 0.04069784, "C": 0.04069784, "V": 143.93783957, "T": "2017-11-07T02:08:00", "BV": 5.8979284}, {"O": 0.04099998, "H": 0.04099998, "L": 0.04099998, "C": 0.04099998, "V": 0.01219512, "T": "2017-11-07T02:09:00", "BV": 0.00049999}, {"O": 0.04089748, "H": 0.04096868, "L": 0.04089748, "C": 0.04096868, "V": 0.68246125, "T": "2017-11-07T02:10:00", "BV": 0.02794131}, {"O": 0.0410111, "H": 0.04101871, "L": 0.04099818, "C": 0.04101871, "V": 9.83476283, "T": "2017-11-07T02:11:00", "BV": 0.40340637}, {"O": 0.04101869, "H": 0.04101869, "L": 0.0407, "C": 0.0407, "V": 38.69589048, "T": "2017-11-07T02:12:00", "BV": 1.58517237}, {"O": 0.04094853, "H": 0.04101861, "L": 0.04094853, "C": 0.04101861, "V": 46.52916799, "T": "2017-11-07T02:13:00", "BV": 1.90649191}, {"O": 0.04101861, "H": 0.04106122, "L": 0.04101861, "C": 0.04106117, "V": 100.56034902, "T": "2017-11-07T02:14:00", "BV": 4.12816015}, {"O": 0.04106118, "H": 0.04106118, "L": 0.04105994, "C": 0.04105996, "V": 70.95426523, "T": "2017-11-07T02:15:00", "BV": 2.91341155}, {"O": 0.04107777, "H": 0.04110422, "L": 0.0407, "C": 0.04093799, "V": 129.74065482, "T": "2017-11-07T02:16:00", "BV": 5.32515133}, {"O": 0.04088953, "H": 0.04111956, "L": 0.0407, "C": 0.04111956, "V": 40.62482389, "T": "2017-11-07T02:17:00", "BV": 1.66865308}, {"O": 0.04090327, "H": 0.0412, "L": 0.04088281, "C": 0.0412, "V": 156.54789927, "T": "2017-11-07T02:18:00", "BV": 6.44237996}, {"O": 0.04120845, "H": 0.04124997, "L": 0.0407007, "C": 0.0407007, "V": 32.54395336, "T": "2017-11-07T02:19:00", "BV": 1.34242319}, {"O": 0.04126651, "H": 0.0415686, "L": 0.04126651, "C": 0.04126651, "V": 218.64635899, "T": "2017-11-07T02:20:00", "BV": 9.06840924}, {"O": 0.04126651, "H": 0.04126651, "L": 0.04126651, "C": 0.04126651, "V": 2.47175587, "T": "2017-11-07T02:21:00", "BV": 0.10200072}, {"O": 0.04116334, "H": 0.04116334, "L": 0.04086523, "C": 0.04086523, "V": 0.4879, "T": "2017-11-07T02:22:00", "BV": 0.02001037}, {"O": 0.04086523, "H": 0.04135982, "L": 0.04086523, "C": 0.04135982, "V": 0.5, "T": "2017-11-07T02:23:00", "BV": 0.02054279}, {"O": 0.04086523, "H": 0.04086523, "L": 0.0407001, "C": 0.0407001, "V": 5.29624752, "T": "2017-11-07T02:24:00", "BV": 0.21612483}, {"O": 0.04070102, "H": 0.04070102, "L": 0.04070102, "C": 0.04070102, "V": 0.26598935, "T": "2017-11-07T02:25:00", "BV": 0.01082603}, {"O": 0.04115965, "H": 0.04115965, "L": 0.0407, "C": 0.0407, "V": 3.92980267, "T": "2017-11-07T02:26:00", "BV": 0.1601429}, {"O": 0.04070149, "H": 0.04070151, "L": 0.0407, "C": 0.04070151, "V": 8.39094537, "T": "2017-11-07T02:27:00", "BV": 0.34152169}, {"O": 0.04070152, "H": 0.04109987, "L": 0.04070149, "C": 0.04070152, "V": 20.69035616, "T": "2017-11-07T02:28:00", "BV": 0.84225287}, {"O": 0.0408, "H": 0.0409999, "L": 0.0408, "C": 0.0409999, "V": 4.77833477, "T": "2017-11-07T02:29:00", "BV": 0.19562396}, {"O": 0.04099987, "H": 0.04099987, "L": 0.04079497, "C": 0.0409998, "V": 0.10039495, "T": "2017-11-07T02:30:00", "BV": 0.00410413}, {"O": 0.0408, "H": 0.04080001, "L": 0.0408, "C": 0.04080001, "V": 3.31341384, "T": "2017-11-07T02:31:00", "BV": 0.13518728}, {"O": 0.04080001, "H": 0.04080001, "L": 0.04079999, "C": 0.04079999, "V": 49.67128588, "T": "2017-11-07T02:32:00", "BV": 2.02658845}, {"O": 0.04079999, "H": 0.04079999, "L": 0.04079496, "C": 0.04079496, "V": 0.03488758, "T": "2017-11-07T02:33:00", "BV": 0.00142333}, {"O": 0.04070152, "H": 0.04070152, "L": 0.04070152, "C": 0.04070152, "V": 0.48174671, "T": "2017-11-07T02:34:00", "BV": 0.0196078}, {"O": 0.0407, "H": 0.0407, "L": 0.04069784, "C": 0.04069784, "V": 0.94154909, "T": "2017-11-07T02:35:00", "BV": 0.0383205}, {"O": 0.04069999, "H": 0.04069999, "L": 0.04069999, "C": 0.04069999, "V": 0.02271019, "T": "2017-11-07T02:36:00", "BV": 0.0009243}, {"O": 0.04069999, "H": 0.04079497, "L": 0.04069999, "C": 0.04079497, "V": 1.06020308, "T": "2017-11-07T02:37:00", "BV": 0.04320436}, {"O": 0.0407, "H": 0.04079497, "L": 0.04065002, "C": 0.04065002, "V": 8.497575, "T": "2017-11-07T02:38:00", "BV": 0.34551522}, {"O": 0.04065002, "H": 0.04065002, "L": 0.04054976, "C": 0.04054976, "V": 9.921421, "T": "2017-11-07T02:39:00", "BV": 0.40330559}, {"O": 0.04054976, "H": 0.04054976, "L": 0.04054976, "C": 0.04054976, "V": 0.44788007, "T": "2017-11-07T02:40:00", "BV": 0.01816141}, {"O": 0.04054976, "H": 0.04054976, "L": 0.04023, "C": 0.0405228, "V": 10.10093069, "T": "2017-11-07T02:41:00", "BV": 0.40674261}, {"O": 0.04021706, "H": 0.0405228, "L": 0.04021706, "C": 0.0405, "V": 3.62569688, "T": "2017-11-07T02:43:00", "BV": 0.14680065}, {"O": 0.0405, "H": 0.0405, "L": 0.04039875, "C": 0.04039875, "V": 6.0703228, "T": "2017-11-07T02:45:00", "BV": 0.2458208}, {"O": 0.04039875, "H": 0.04039875, "L": 0.04022713, "C": 0.04039874, "V": 18.39232356, "T": "2017-11-07T02:46:00", "BV": 0.74300651}, {"O": 0.04039874, "H": 0.04039874, "L": 0.04022713, "C": 0.0403987, "V": 4.35834654, "T": "2017-11-07T02:47:00", "BV": 0.17601157}, {"O": 0.04039869, "H": 0.04039869, "L": 0.04039868, "C": 0.04039868, "V": 0.27538472, "T": "2017-11-07T02:48:00", "BV": 0.01112516}, {"O": 0.04039868, "H": 0.04039868, "L": 0.04022713, "C": 0.04039868, "V": 0.73900275, "T": "2017-11-07T02:49:00", "BV": 0.02982634}, {"O": 0.04039868, "H": 0.04039868, "L": 0.04039868, "C": 0.04039868, "V": 4.30172072, "T": "2017-11-07T02:50:00", "BV": 0.17378383}, {"O": 0.04039868, "H": 0.04039868, "L": 0.04020325, "C": 0.04020325, "V": 1.30084145, "T": "2017-11-07T02:51:00", "BV": 0.05240963}, {"O": 0.04018847, "H": 0.04020325, "L": 0.04014129, "C": 0.04020325, "V": 0.64874594, "T": "2017-11-07T02:52:00", "BV": 0.02607751}, {"O": 0.04020325, "H": 0.04020325, "L": 0.04020325, "C": 0.04020325, "V": 0.32720359, "T": "2017-11-07T02:53:00", "BV": 0.01315463}, {"O": 0.04020325, "H": 0.04051995, "L": 0.04020325, "C": 0.04051995, "V": 5.6400969, "T": "2017-11-07T02:54:00", "BV": 0.22675696}, {"O": 0.04020325, "H": 0.04020325, "L": 0.04014129, "C": 0.0401413, "V": 0.16291588, "T": "2017-11-07T02:55:00", "BV": 0.00654055}, {"O": 0.0401413, "H": 0.0401413, "L": 0.04008621, "C": 0.04008621, "V": 1.23467138, "T": "2017-11-07T02:56:00", "BV": 0.04952984}, {"O": 0.0404, "H": 0.04040325, "L": 0.0403689, "C": 0.04040325, "V": 0.99074218, "T": "2017-11-07T02:57:00", "BV": 0.04002633}, {"O": 0.04040325, "H": 0.04040325, "L": 0.04040325, "C": 0.04040325, "V": 0.26024035, "T": "2017-11-07T02:58:00", "BV": 0.01051454}, {"O": 0.04040324, "H": 0.04040324, "L": 0.04040324, "C": 0.04040324, "V": 0.02475049, "T": "2017-11-07T03:00:00", "BV": 0.00099999}, {"O": 0.04040318, "H": 0.04040318, "L": 0.0403, "C": 0.0403, "V": 0.2847505, "T": "2017-11-07T03:01:00", "BV": 0.01147799}, {"O": 0.0403, "H": 0.0403, "L": 0.04028203, "C": 0.04028203, "V": 0.05287728, "T": "2017-11-07T03:02:00", "BV": 0.00213051}, {"O": 0.04026355, "H": 0.04026355, "L": 0.04008551, "C": 0.04008551, "V": 5.21196575, "T": "2017-11-07T03:03:00", "BV": 0.20929234}, {"O": 0.04015437, "H": 0.04030317, "L": 0.04008551, "C": 0.04030317, "V": 1.07212732, "T": "2017-11-07T03:04:00", "BV": 0.04298491}, {"O": 0.04008551, "H": 0.04030317, "L": 0.04008551, "C": 0.04030317, "V": 0.42265575, "T": "2017-11-07T03:05:00", "BV": 0.01694667}, {"O": 0.04008551, "H": 0.04020241, "L": 0.04008551, "C": 0.04009, "V": 13.44899985, "T": "2017-11-07T03:06:00", "BV": 0.53954677}, {"O": 0.04020241, "H": 0.04020241, "L": 0.04009, "C": 0.04009, "V": 4.81882253, "T": "2017-11-07T03:08:00", "BV": 0.19333272}, {"O": 0.04040294, "H": 0.04040296, "L": 0.04040294, "C": 0.04040296, "V": 9.51110364, "T": "2017-11-07T03:09:00", "BV": 0.38427671}, {"O": 0.04040295, "H": 0.04040295, "L": 0.04009, "C": 0.04040295, "V": 2.32091877, "T": "2017-11-07T03:10:00", "BV": 0.09344067}, {"O": 0.04040285, "H": 0.04040285, "L": 0.04040257, "C": 0.04040257, "V": 0.09433024, "T": "2017-11-07T03:12:00", "BV": 0.00381119}, {"O": 0.04028173, "H": 0.04028173, "L": 0.0400762, "C": 0.0400762, "V": 4.77833476, "T": "2017-11-07T03:15:00", "BV": 0.19156027}, {"O": 0.04019957, "H": 0.04019957, "L": 0.04019957, "C": 0.04019957, "V": 1.26994896, "T": "2017-11-07T03:16:00", "BV": 0.0510514}, {"O": 0.04019957, "H": 0.04019957, "L": 0.03999735, "C": 0.03999735, "V": 1.08506653, "T": "2017-11-07T03:19:00", "BV": 0.04348053}, {"O": 0.04005711, "H": 0.04019947, "L": 0.03997723, "C": 0.04019947, "V": 1.10532472, "T": "2017-11-07T03:20:00", "BV": 0.04423167}, {"O": 0.04019945, "H": 0.04019945, "L": 0.04019936, "C": 0.04019936, "V": 0.12109107, "T": "2017-11-07T03:21:00", "BV": 0.00486777}, {"O": 0.04019909, "H": 0.04019936, "L": 0.04019909, "C": 0.04019936, "V": 0.56787175, "T": "2017-11-07T03:22:00", "BV": 0.02282792}, {"O": 0.04019936, "H": 0.04019936, "L": 0.04019936, "C": 0.04019936, "V": 0.02086137, "T": "2017-11-07T03:23:00", "BV": 0.00083861}, {"O": 0.03997723, "H": 0.03997723, "L": 0.0398424, "C": 0.0398424, "V": 3.63861296, "T": "2017-11-07T03:24:00", "BV": 0.14518809}, {"O": 0.0398424, "H": 0.0398424, "L": 0.0398424, "C": 0.0398424, "V": 0.14098178, "T": "2017-11-07T03:25:00", "BV": 0.00561705}, {"O": 0.039977, "H": 0.04019956, "L": 0.03984238, "C": 0.04019956, "V": 3.2072, "T": "2017-11-07T03:26:00", "BV": 0.12806602}, {"O": 0.040199, "H": 0.040199, "L": 0.040199, "C": 0.040199, "V": 0.14925744, "T": "2017-11-07T03:28:00", "BV": 0.00599999}, {"O": 0.040199, "H": 0.040199, "L": 0.040199, "C": 0.040199, "V": 6.27837624, "T": "2017-11-07T03:29:00", "BV": 0.25238442}, {"O": 0.04019896, "H": 0.04019899, "L": 0.04019896, "C": 0.04019899, "V": 0.07104113, "T": "2017-11-07T03:30:00", "BV": 0.00285577}, {"O": 0.04019896, "H": 0.04019896, "L": 0.04004774, "C": 0.04004774, "V": 1.66663482, "T": "2017-11-07T03:31:00", "BV": 0.06674848}, {"O": 0.04004774, "H": 0.04004774, "L": 0.03983128, "C": 0.04004774, "V": 2.53226662, "T": "2017-11-07T03:32:00", "BV": 0.10118949}, {"O": 0.04, "H": 0.04007839, "L": 0.03994762, "C": 0.03994762, "V": 1.04748078, "T": "2017-11-07T03:33:00", "BV": 0.04191489}, {"O": 0.03994762, "H": 0.04019899, "L": 0.03983129, "C": 0.03983129, "V": 1.24849289, "T": "2017-11-07T03:34:00", "BV": 0.05007567}, {"O": 0.04, "H": 0.04, "L": 0.03983129, "C": 0.04, "V": 4.8587629, "T": "2017-11-07T03:35:00", "BV": 0.19397544}, {"O": 0.04, "H": 0.04, "L": 0.03983134, "C": 0.03983134, "V": 1.16418656, "T": "2017-11-07T03:36:00", "BV": 0.04637532}, {"O": 0.04, "H": 0.04, "L": 0.03980975, "C": 0.04, "V": 4.79513139, "T": "2017-11-07T03:39:00", "BV": 0.19098702}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 1.38450373, "T": "2017-11-07T03:40:00", "BV": 0.05538013}, {"O": 0.04, "H": 0.04, "L": 0.03980974, "C": 0.03980974, "V": 2.21898243, "T": "2017-11-07T03:42:00", "BV": 0.08834071}, {"O": 0.03980974, "H": 0.04, "L": 0.03980974, "C": 0.04, "V": 2.46594815, "T": "2017-11-07T03:43:00", "BV": 0.09820218}, {"O": 0.03980974, "H": 0.04, "L": 0.03980974, "C": 0.04, "V": 3.11049981, "T": "2017-11-07T03:44:00", "BV": 0.1238434}, {"O": 0.0397885, "H": 0.0397885, "L": 0.03971854, "C": 0.03971861, "V": 2.85288163, "T": "2017-11-07T03:45:00", "BV": 0.11337071}, {"O": 0.03989422, "H": 0.03989422, "L": 0.03971012, "C": 0.03971012, "V": 1.0, "T": "2017-11-07T03:48:00", "BV": 0.03973578}, {"O": 0.03978855, "H": 0.03978856, "L": 0.03978855, "C": 0.03978856, "V": 0.09975308, "T": "2017-11-07T03:49:00", "BV": 0.00396902}, {"O": 0.03978852, "H": 0.03978852, "L": 0.03978852, "C": 0.03978852, "V": 3.4736722, "T": "2017-11-07T03:50:00", "BV": 0.13821227}, {"O": 0.03999992, "H": 0.04, "L": 0.03999992, "C": 0.04, "V": 0.66175138, "T": "2017-11-07T03:51:00", "BV": 0.02647002}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 2.14660928, "T": "2017-11-07T03:53:00", "BV": 0.08586436}, {"O": 0.04000438, "H": 0.04000438, "L": 0.03973086, "C": 0.03973086, "V": 0.14744307, "T": "2017-11-07T03:54:00", "BV": 0.00586353}, {"O": 0.04000438, "H": 0.04012806, "L": 0.03975441, "C": 0.03975441, "V": 1.36120299, "T": "2017-11-07T03:57:00", "BV": 0.05446569}, {"O": 0.03975441, "H": 0.04012704, "L": 0.03975441, "C": 0.04012704, "V": 2.02023181, "T": "2017-11-07T03:58:00", "BV": 0.08035472}, {"O": 0.04011, "H": 0.04012639, "L": 0.04011, "C": 0.04012639, "V": 9.0, "T": "2017-11-07T03:59:00", "BV": 0.36113635}, {"O": 0.040106, "H": 0.04012492, "L": 0.040106, "C": 0.04012492, "V": 0.47098195, "T": "2017-11-07T04:01:00", "BV": 0.01889641}, {"O": 0.04012426, "H": 0.04012426, "L": 0.04012426, "C": 0.04012426, "V": 0.12461276, "T": "2017-11-07T04:02:00", "BV": 0.00499999}, {"O": 0.03975441, "H": 0.03975441, "L": 0.03975441, "C": 0.03975441, "V": 2.0284156, "T": "2017-11-07T04:03:00", "BV": 0.08063846}, {"O": 0.03975441, "H": 0.03975444, "L": 0.03975441, "C": 0.03975444, "V": 0.22348398, "T": "2017-11-07T04:04:00", "BV": 0.00888447}, {"O": 0.0401, "H": 0.0401057, "L": 0.0401, "C": 0.0401057, "V": 0.77874514, "T": "2017-11-07T04:05:00", "BV": 0.0312291}, {"O": 0.04010435, "H": 0.04010435, "L": 0.04010435, "C": 0.04010435, "V": 0.01246747, "T": "2017-11-07T04:06:00", "BV": 0.00049999}, {"O": 0.04009974, "H": 0.04009974, "L": 0.04009974, "C": 0.04009974, "V": 0.35539781, "T": "2017-11-07T04:07:00", "BV": 0.01425135}, {"O": 0.04007991, "H": 0.04007991, "L": 0.04007982, "C": 0.04007982, "V": 2.63278513, "T": "2017-11-07T04:08:00", "BV": 0.10552177}, {"O": 0.0399, "H": 0.0399, "L": 0.0399, "C": 0.0399, "V": 9.157001, "T": "2017-11-07T04:12:00", "BV": 0.36536433}, {"O": 0.03989998, "H": 0.03989998, "L": 0.03989998, "C": 0.03989998, "V": 0.01253133, "T": "2017-11-07T04:13:00", "BV": 0.00049999}, {"O": 0.03975501, "H": 0.03975501, "L": 0.03975441, "C": 0.03975441, "V": 1.97315392, "T": "2017-11-07T04:14:00", "BV": 0.0784425}, {"O": 0.0397888, "H": 0.0397888, "L": 0.0397888, "C": 0.0397888, "V": 0.4392, "T": "2017-11-07T04:15:00", "BV": 0.01747524}, {"O": 0.0397888, "H": 0.03989998, "L": 0.0397888, "C": 0.03989998, "V": 1.37781272, "T": "2017-11-07T04:16:00", "BV": 0.05497466}, {"O": 0.0399, "H": 0.0399, "L": 0.03989998, "C": 0.03989998, "V": 0.28138465, "T": "2017-11-07T04:17:00", "BV": 0.01122723}, {"O": 0.03989998, "H": 0.03995, "L": 0.03989998, "C": 0.03995, "V": 1.04973922, "T": "2017-11-07T04:18:00", "BV": 0.04190996}, {"O": 0.03994, "H": 0.03995, "L": 0.03994, "C": 0.03995, "V": 6.99367125, "T": "2017-11-07T04:19:00", "BV": 0.27939674}, {"O": 0.03995, "H": 0.03995, "L": 0.0399, "C": 0.0399, "V": 0.53655629, "T": "2017-11-07T04:20:00", "BV": 0.02143327}, {"O": 0.03995, "H": 0.03995, "L": 0.03995, "C": 0.03995, "V": 0.26416497, "T": "2017-11-07T04:21:00", "BV": 0.01055339}, {"O": 0.03995, "H": 0.03995, "L": 0.03975441, "C": 0.03975441, "V": 16.73479289, "T": "2017-11-07T04:22:00", "BV": 0.6656034}, {"O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 8.24360675, "T": "2017-11-07T04:24:00", "BV": 0.32809553}, {"O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 7.01416199, "T": "2017-11-07T04:25:00", "BV": 0.27916363}, {"O": 0.0398, "H": 0.0398, "L": 0.03975441, "C": 0.03975441, "V": 2.19256729, "T": "2017-11-07T04:26:00", "BV": 0.08726169}, {"O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 7.5975, "T": "2017-11-07T04:27:00", "BV": 0.3023805}, {"O": 0.03975441, "H": 0.0398, "L": 0.03975441, "C": 0.0398, "V": 1.26496162, "T": "2017-11-07T04:28:00", "BV": 0.05030134}, {"O": 0.03975441, "H": 0.03975441, "L": 0.03975441, "C": 0.03975441, "V": 0.17108495, "T": "2017-11-07T04:31:00", "BV": 0.00680138}, {"O": 0.03975441, "H": 0.0398, "L": 0.03975441, "C": 0.0398, "V": 3.38116256, "T": "2017-11-07T04:32:00", "BV": 0.13443793}, {"O": 0.03973432, "H": 0.0398, "L": 0.03973432, "C": 0.0398, "V": 8.67586084, "T": "2017-11-07T04:33:00", "BV": 0.34519707}, {"O": 0.03978787, "H": 0.0398, "L": 0.03978787, "C": 0.03978787, "V": 3.14440971, "T": "2017-11-07T04:34:00", "BV": 0.12510949}, {"O": 0.03978787, "H": 0.0398, "L": 0.03978787, "C": 0.03978787, "V": 7.65004662, "T": "2017-11-07T04:35:00", "BV": 0.30438014}, {"O": 0.03979999, "H": 0.03979999, "L": 0.03979999, "C": 0.03979999, "V": 0.02512563, "T": "2017-11-07T04:36:00", "BV": 0.00099999}, {"O": 0.03978787, "H": 0.03979999, "L": 0.03978787, "C": 0.03979999, "V": 0.66826589, "T": "2017-11-07T04:37:00", "BV": 0.02658916}, {"O": 0.03979999, "H": 0.03979999, "L": 0.03979999, "C": 0.03979999, "V": 3.19864752, "T": "2017-11-07T04:38:00", "BV": 0.12730613}, {"O": 0.03979, "H": 0.03979, "L": 0.03978787, "C": 0.03978787, "V": 2.65457493, "T": "2017-11-07T04:39:00", "BV": 0.10562476}, {"O": 0.03979, "H": 0.03979, "L": 0.03969281, "C": 0.03969281, "V": 0.48713556, "T": "2017-11-07T04:40:00", "BV": 0.01935491}, {"O": 0.03969282, "H": 0.03969282, "L": 0.03969282, "C": 0.03969282, "V": 2.41895281, "T": "2017-11-07T04:41:00", "BV": 0.09601505}, {"O": 0.0398, "H": 0.0398, "L": 0.03969282, "C": 0.03969282, "V": 0.7482179, "T": "2017-11-07T04:42:00", "BV": 0.02976602}, {"O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.02537688, "T": "2017-11-07T04:43:00", "BV": 0.00100999}, {"O": 0.0398, "H": 0.03985, "L": 0.03959255, "C": 0.03985, "V": 7.10177094, "T": "2017-11-07T04:44:00", "BV": 0.28192162}, {"O": 0.03966001, "H": 0.03966001, "L": 0.03966001, "C": 0.03966001, "V": 0.09623308, "T": "2017-11-07T04:45:00", "BV": 0.0038166}, {"O": 0.03966001, "H": 0.03985, "L": 0.03966001, "C": 0.03985, "V": 0.52080797, "T": "2017-11-07T04:46:00", "BV": 0.0206567}, {"O": 0.03985, "H": 0.03985, "L": 0.03985, "C": 0.03985, "V": 0.04870925, "T": "2017-11-07T04:49:00", "BV": 0.00194106}, {"O": 0.03964133, "H": 0.03975038, "L": 0.03963736, "C": 0.03975038, "V": 0.35622747, "T": "2017-11-07T04:50:00", "BV": 0.01414279}, {"O": 0.03975038, "H": 0.03975435, "L": 0.03975038, "C": 0.03975038, "V": 2.87715198, "T": "2017-11-07T04:51:00", "BV": 0.1143736}, {"O": 0.03975435, "H": 0.03975435, "L": 0.03975435, "C": 0.03975435, "V": 0.0878448, "T": "2017-11-07T04:52:00", "BV": 0.0034922}, {"O": 0.03975435, "H": 0.03975435, "L": 0.03963736, "C": 0.03963736, "V": 4.8596341, "T": "2017-11-07T04:55:00", "BV": 0.19296839}, {"O": 0.03963736, "H": 0.03963736, "L": 0.03963736, "C": 0.03963736, "V": 0.1, "T": "2017-11-07T04:56:00", "BV": 0.00396373}, {"O": 0.03975009, "H": 0.03975009, "L": 0.03963736, "C": 0.03963736, "V": 0.18185939, "T": "2017-11-07T04:57:00", "BV": 0.00722601}, {"O": 0.03963736, "H": 0.03984975, "L": 0.03955728, "C": 0.03984975, "V": 7.26814779, "T": "2017-11-07T04:58:00", "BV": 0.28758777}, {"O": 0.03955727, "H": 0.03955727, "L": 0.03955727, "C": 0.03955727, "V": 4.5617, "T": "2017-11-07T04:59:00", "BV": 0.18044839}, {"O": 0.03955727, "H": 0.03955727, "L": 0.03955727, "C": 0.03955727, "V": 8.12266602, "T": "2017-11-07T05:00:00", "BV": 0.32131048}, {"O": 0.03955727, "H": 0.03955727, "L": 0.03955727, "C": 0.03955727, "V": 0.20257458, "T": "2017-11-07T05:01:00", "BV": 0.00801328}, {"O": 0.03955727, "H": 0.03955727, "L": 0.03955727, "C": 0.03955727, "V": 0.5485562, "T": "2017-11-07T05:02:00", "BV": 0.02169938}, {"O": 0.03955727, "H": 0.03955727, "L": 0.03955726, "C": 0.03955726, "V": 0.2727785, "T": "2017-11-07T05:03:00", "BV": 0.01079037}, {"O": 0.03955726, "H": 0.03955726, "L": 0.03955723, "C": 0.03955723, "V": 29.85522452, "T": "2017-11-07T05:04:00", "BV": 1.18098989}, {"O": 0.03955723, "H": 0.03984996, "L": 0.03955723, "C": 0.03955723, "V": 73.66721147, "T": "2017-11-07T05:05:00", "BV": 2.91688588}, {"O": 0.03955723, "H": 0.03955723, "L": 0.03955723, "C": 0.03955723, "V": 35.74930161, "T": "2017-11-07T05:06:00", "BV": 1.41414328}, {"O": 0.03955723, "H": 0.03955723, "L": 0.03951461, "C": 0.03951461, "V": 0.837852, "T": "2017-11-07T05:07:00", "BV": 0.03313865}, {"O": 0.03951461, "H": 0.03951461, "L": 0.03932129, "C": 0.03932129, "V": 4.27625574, "T": "2017-11-07T05:08:00", "BV": 0.16856726}, {"O": 0.03951335, "H": 0.03983747, "L": 0.03932137, "C": 0.03932137, "V": 4.38354462, "T": "2017-11-07T05:09:00", "BV": 0.17286158}, {"O": 0.03953712, "H": 0.03953712, "L": 0.03953712, "C": 0.03953712, "V": 0.05554437, "T": "2017-11-07T05:11:00", "BV": 0.00219606}, {"O": 0.03934999, "H": 0.03973603, "L": 0.03929997, "C": 0.03929997, "V": 14.33759551, "T": "2017-11-07T05:12:00", "BV": 0.56810925}, {"O": 0.0393039, "H": 0.0393039, "L": 0.0393039, "C": 0.0393039, "V": 4.319267, "T": "2017-11-07T05:13:00", "BV": 0.16976402}, {"O": 0.03931962, "H": 0.03969557, "L": 0.03931962, "C": 0.03969557, "V": 0.81434247, "T": "2017-11-07T05:14:00", "BV": 0.03202536}, {"O": 0.03969332, "H": 0.03969332, "L": 0.03969332, "C": 0.03969332, "V": 0.01578093, "T": "2017-11-07T05:17:00", "BV": 0.00062639}, {"O": 0.03931962, "H": 0.0396927, "L": 0.03931962, "C": 0.0396927, "V": 0.18842013, "T": "2017-11-07T05:18:00", "BV": 0.00744808}, {"O": 0.03969562, "H": 0.03969562, "L": 0.03969562, "C": 0.03969562, "V": 0.09348903, "T": "2017-11-07T05:19:00", "BV": 0.0037111}, {"O": 0.03934404, "H": 0.03934404, "L": 0.03931966, "C": 0.03931966, "V": 0.1, "T": "2017-11-07T05:20:00", "BV": 0.00393282}, {"O": 0.03931987, "H": 0.03931988, "L": 0.03931987, "C": 0.03931988, "V": 1.31305211, "T": "2017-11-07T05:21:00", "BV": 0.05162902}, {"O": 0.03932003, "H": 0.03946002, "L": 0.03932003, "C": 0.03932003, "V": 0.12901811, "T": "2017-11-07T05:22:00", "BV": 0.00507688}, {"O": 0.03931987, "H": 0.03931987, "L": 0.03931962, "C": 0.03931962, "V": 1.07786, "T": "2017-11-07T05:23:00", "BV": 0.04238104}, {"O": 0.0394, "H": 0.0394, "L": 0.0394, "C": 0.0394, "V": 0.16548951, "T": "2017-11-07T05:25:00", "BV": 0.00652027}, {"O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.53880533, "T": "2017-11-07T05:26:00", "BV": 0.02128281}, {"O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.07546823, "T": "2017-11-07T05:27:00", "BV": 0.00298098}, {"O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.59263848, "T": "2017-11-07T05:28:00", "BV": 0.0234092}, {"O": 0.0395, "H": 0.0395, "L": 0.0394, "C": 0.0394, "V": 4.00044633, "T": "2017-11-07T05:29:00", "BV": 0.15761763}, {"O": 0.03942364, "H": 0.03942364, "L": 0.0394, "C": 0.0394, "V": 2.69501152, "T": "2017-11-07T05:30:00", "BV": 0.10618798}, {"O": 0.0394, "H": 0.0395, "L": 0.0394, "C": 0.0394, "V": 2.21756957, "T": "2017-11-07T05:31:00", "BV": 0.08738578}, {"O": 0.0394, "H": 0.0394, "L": 0.0394, "C": 0.0394, "V": 0.762, "T": "2017-11-07T05:32:00", "BV": 0.0300228}, {"O": 0.0394, "H": 0.0394, "L": 0.0394, "C": 0.0394, "V": 1.044, "T": "2017-11-07T05:33:00", "BV": 0.04113359}, {"O": 0.0394, "H": 0.0394, "L": 0.03931965, "C": 0.03936193, "V": 1.21869956, "T": "2017-11-07T05:34:00", "BV": 0.04796044}, {"O": 0.03931965, "H": 0.03948025, "L": 0.03930961, "C": 0.03930961, "V": 10.01332106, "T": "2017-11-07T05:35:00", "BV": 0.39393737}, {"O": 0.0394, "H": 0.03948025, "L": 0.0394, "C": 0.03948025, "V": 0.39782, "T": "2017-11-07T05:36:00", "BV": 0.01569477}, {"O": 0.03948025, "H": 0.03948025, "L": 0.03948025, "C": 0.03948025, "V": 0.00236225, "T": "2017-11-07T05:37:00", "BV": 9.326e-05}, {"O": 0.03956041, "H": 0.03956041, "L": 0.03956041, "C": 0.03956041, "V": 0.01995116, "T": "2017-11-07T05:38:00", "BV": 0.00078927}, {"O": 0.03938195, "H": 0.03938195, "L": 0.03938195, "C": 0.03938195, "V": 0.144887, "T": "2017-11-07T05:39:00", "BV": 0.00570593}, {"O": 0.03938195, "H": 0.03938195, "L": 0.03938195, "C": 0.03938195, "V": 0.20822911, "T": "2017-11-07T05:41:00", "BV": 0.00820046}, {"O": 0.0395011, "H": 0.0395011, "L": 0.0395011, "C": 0.0395011, "V": 0.01816004, "T": "2017-11-07T05:42:00", "BV": 0.00071734}, {"O": 0.03947201, "H": 0.03947201, "L": 0.03947201, "C": 0.03947201, "V": 0.19618159, "T": "2017-11-07T05:44:00", "BV": 0.00774367}, {"O": 0.0396, "H": 0.03983097, "L": 0.0396, "C": 0.03983097, "V": 9.60064812, "T": "2017-11-07T05:45:00", "BV": 0.3811439}, {"O": 0.03957006, "H": 0.03983097, "L": 0.03957006, "C": 0.03983097, "V": 0.30308951, "T": "2017-11-07T05:46:00", "BV": 0.01203627}, {"O": 0.03983097, "H": 0.03984999, "L": 0.03983097, "C": 0.03984999, "V": 0.17334987, "T": "2017-11-07T05:47:00", "BV": 0.00690726}, {"O": 0.03987777, "H": 0.03989999, "L": 0.03987777, "C": 0.03989999, "V": 5.66078896, "T": "2017-11-07T05:48:00", "BV": 0.22585498}, {"O": 0.03987777, "H": 0.03987777, "L": 0.03987777, "C": 0.03987777, "V": 7.282e-05, "T": "2017-11-07T05:49:00", "BV": 2.9e-06}, {"O": 0.03987777, "H": 0.0399, "L": 0.03987777, "C": 0.0399, "V": 2.45265942, "T": "2017-11-07T05:50:00", "BV": 0.09786052}, {"O": 0.0399, "H": 0.0399, "L": 0.0399, "C": 0.0399, "V": 0.18378644, "T": "2017-11-07T05:51:00", "BV": 0.00733307}, {"O": 0.0399, "H": 0.0399, "L": 0.03989999, "C": 0.03989999, "V": 1.16954625, "T": "2017-11-07T05:53:00", "BV": 0.04666489}, {"O": 0.03989999, "H": 0.0399, "L": 0.03989999, "C": 0.0399, "V": 1.27097314, "T": "2017-11-07T05:54:00", "BV": 0.05071182}, {"O": 0.03989999, "H": 0.03989999, "L": 0.03987723, "C": 0.03987723, "V": 0.35341769, "T": "2017-11-07T05:55:00", "BV": 0.01410045}, {"O": 0.03989999, "H": 0.0399, "L": 0.03988001, "C": 0.03988001, "V": 5.26573101, "T": "2017-11-07T05:57:00", "BV": 0.21009734}, {"O": 0.03988001, "H": 0.03988001, "L": 0.03988001, "C": 0.03988001, "V": 10.25739913, "T": "2017-11-07T05:58:00", "BV": 0.40906517}, {"O": 0.03988001, "H": 0.03988001, "L": 0.03987723, "C": 0.03987723, "V": 0.07741201, "T": "2017-11-07T05:59:00", "BV": 0.00308713}, {"O": 0.03984, "H": 0.03984, "L": 0.03975449, "C": 0.03975449, "V": 0.63669059, "T": "2017-11-07T06:00:00", "BV": 0.02535766}, {"O": 0.03975449, "H": 0.03984, "L": 0.03975449, "C": 0.03984, "V": 0.53408726, "T": "2017-11-07T06:01:00", "BV": 0.0212756}, {"O": 0.03983992, "H": 0.03983992, "L": 0.03983992, "C": 0.03983992, "V": 0.22534245, "T": "2017-11-07T06:02:00", "BV": 0.00897762}, {"O": 0.03983986, "H": 0.03983986, "L": 0.03983986, "C": 0.03983986, "V": 0.12688467, "T": "2017-11-07T06:03:00", "BV": 0.00505506}, {"O": 0.03983997, "H": 0.03984, "L": 0.03983997, "C": 0.03984, "V": 0.12689099, "T": "2017-11-07T06:04:00", "BV": 0.00505532}, {"O": 0.03974, "H": 0.03974, "L": 0.03974, "C": 0.03974, "V": 0.06987654, "T": "2017-11-07T06:06:00", "BV": 0.00277689}, {"O": 0.039799, "H": 0.039799, "L": 0.039799, "C": 0.039799, "V": 0.01750548, "T": "2017-11-07T06:08:00", "BV": 0.0006967}, {"O": 0.03976304, "H": 0.03981, "L": 0.03974, "C": 0.03981, "V": 0.27645613, "T": "2017-11-07T06:10:00", "BV": 0.01099646}, {"O": 0.03981, "H": 0.0398798, "L": 0.03978294, "C": 0.03987963, "V": 0.87397984, "T": "2017-11-07T06:11:00", "BV": 0.03481086}, {"O": 0.03987969, "H": 0.03987969, "L": 0.03987963, "C": 0.03987963, "V": 2.52883392, "T": "2017-11-07T06:12:00", "BV": 0.1008491}, {"O": 0.0398795, "H": 0.0398795, "L": 0.03987947, "C": 0.03987947, "V": 5.02804238, "T": "2017-11-07T06:13:00", "BV": 0.20051581}, {"O": 0.03976304, "H": 0.03987922, "L": 0.03974, "C": 0.03987922, "V": 0.29770705, "T": "2017-11-07T06:14:00", "BV": 0.01184134}, {"O": 0.03987922, "H": 0.03987922, "L": 0.03962911, "C": 0.03962911, "V": 0.23615592, "T": "2017-11-07T06:15:00", "BV": 0.00937031}, {"O": 0.03987949, "H": 0.03987949, "L": 0.03987923, "C": 0.03987923, "V": 0.02967232, "T": "2017-11-07T06:16:00", "BV": 0.00118331}, {"O": 0.0398792, "H": 0.0398792, "L": 0.03987917, "C": 0.03987917, "V": 0.85699696, "T": "2017-11-07T06:17:00", "BV": 0.03417632}, {"O": 0.03987906, "H": 0.03987906, "L": 0.03987906, "C": 0.03987906, "V": 0.013822, "T": "2017-11-07T06:18:00", "BV": 0.0005512}, {"O": 0.03987903, "H": 0.03987903, "L": 0.03987835, "C": 0.03987835, "V": 0.15609325, "T": "2017-11-07T06:20:00", "BV": 0.00622478}, {"O": 0.03987828, "H": 0.03987828, "L": 0.0395007, "C": 0.0395007, "V": 3.60371569, "T": "2017-11-07T06:21:00", "BV": 0.14256324}, {"O": 0.03950071, "H": 0.03987766, "L": 0.03950071, "C": 0.03987766, "V": 0.15686483, "T": "2017-11-07T06:22:00", "BV": 0.00620148}, {"O": 0.03987705, "H": 0.03987705, "L": 0.03987705, "C": 0.03987705, "V": 4.68760573, "T": "2017-11-07T06:23:00", "BV": 0.18692788}, {"O": 0.03987703, "H": 0.03987703, "L": 0.03987703, "C": 0.03987703, "V": 0.01980417, "T": "2017-11-07T06:24:00", "BV": 0.00078973}, {"O": 0.03986893, "H": 0.03986893, "L": 0.03986893, "C": 0.03986893, "V": 0.02011528, "T": "2017-11-07T06:27:00", "BV": 0.00080197}, {"O": 0.03976923, "H": 0.03976923, "L": 0.0395007, "C": 0.03976919, "V": 4.43805203, "T": "2017-11-07T06:28:00", "BV": 0.1764174}, {"O": 0.03975781, "H": 0.03975781, "L": 0.0395007, "C": 0.0395007, "V": 1.66600655, "T": "2017-11-07T06:30:00", "BV": 0.06599059}, {"O": 0.03975684, "H": 0.03975684, "L": 0.03975669, "C": 0.03975669, "V": 9.08042156, "T": "2017-11-07T06:31:00", "BV": 0.36100754}, {"O": 0.03971602, "H": 0.03971602, "L": 0.03969607, "C": 0.03969607, "V": 0.29697629, "T": "2017-11-07T06:33:00", "BV": 0.01179419}, {"O": 0.03975918, "H": 0.03975918, "L": 0.03971598, "C": 0.03971598, "V": 0.40092668, "T": "2017-11-07T06:35:00", "BV": 0.01593182}, {"O": 0.03951, "H": 0.03951, "L": 0.03951, "C": 0.03951, "V": 0.15442472, "T": "2017-11-07T06:36:00", "BV": 0.00610132}, {"O": 0.03951, "H": 0.03972, "L": 0.03951, "C": 0.03972, "V": 0.3794495, "T": "2017-11-07T06:38:00", "BV": 0.01499734}, {"O": 0.03975909, "H": 0.03975909, "L": 0.03975909, "C": 0.03975909, "V": 0.78221411, "T": "2017-11-07T06:39:00", "BV": 0.03110012}, {"O": 0.03951, "H": 0.03973599, "L": 0.0395007, "C": 0.0395007, "V": 3.61855749, "T": "2017-11-07T06:40:00", "BV": 0.14296262}, {"O": 0.03973599, "H": 0.03973599, "L": 0.03973599, "C": 0.03973599, "V": 2.5, "T": "2017-11-07T06:41:00", "BV": 0.09933997}, {"O": 0.03973598, "H": 0.03973598, "L": 0.03973598, "C": 0.03973598, "V": 1.6954689, "T": "2017-11-07T06:42:00", "BV": 0.0673711}, {"O": 0.03973598, "H": 0.03973599, "L": 0.03973598, "C": 0.03973599, "V": 12.42656476, "T": "2017-11-07T06:43:00", "BV": 0.49378172}, {"O": 0.03973599, "H": 0.039736, "L": 0.03973599, "C": 0.039736, "V": 5.26766401, "T": "2017-11-07T06:44:00", "BV": 0.20931588}, {"O": 0.039736, "H": 0.039736, "L": 0.039736, "C": 0.039736, "V": 0.05271668, "T": "2017-11-07T06:45:00", "BV": 0.00209474}, {"O": 0.03973594, "H": 0.03985544, "L": 0.03973593, "C": 0.03985544, "V": 50.92918926, "T": "2017-11-07T06:46:00", "BV": 2.02889348}, {"O": 0.0398554, "H": 0.0398554, "L": 0.0398554, "C": 0.0398554, "V": 0.84935077, "T": "2017-11-07T06:47:00", "BV": 0.03385121}, {"O": 0.03950071, "H": 0.03950071, "L": 0.03950071, "C": 0.03950071, "V": 0.83372562, "T": "2017-11-07T06:49:00", "BV": 0.03293275}, {"O": 0.039736, "H": 0.039736, "L": 0.039736, "C": 0.039736, "V": 0.01324433, "T": "2017-11-07T06:53:00", "BV": 0.00052627}, {"O": 0.039736, "H": 0.03982252, "L": 0.0396, "C": 0.0396, "V": 4.47937415, "T": "2017-11-07T06:54:00", "BV": 0.17738669}, {"O": 0.03982261, "H": 0.03985552, "L": 0.03982261, "C": 0.03982261, "V": 0.30357816, "T": "2017-11-07T06:56:00", "BV": 0.0120976}, {"O": 0.0396, "H": 0.0396, "L": 0.0396, "C": 0.0396, "V": 0.31102386, "T": "2017-11-07T06:57:00", "BV": 0.01231654}, {"O": 0.0396, "H": 0.03979984, "L": 0.0396, "C": 0.0396, "V": 1.48142937, "T": "2017-11-07T06:58:00", "BV": 0.05886443}, {"O": 0.03979997, "H": 0.03979997, "L": 0.03969869, "C": 0.03969869, "V": 0.27802345, "T": "2017-11-07T06:59:00", "BV": 0.0110398}, {"O": 0.0396987, "H": 0.0396987, "L": 0.0396987, "C": 0.0396987, "V": 0.73224287, "T": "2017-11-07T07:01:00", "BV": 0.02906909}, {"O": 0.03968636, "H": 0.03968636, "L": 0.03968636, "C": 0.03968636, "V": 0.02769209, "T": "2017-11-07T07:02:00", "BV": 0.00109899}, {"O": 0.0396, "H": 0.0396, "L": 0.0396, "C": 0.0396, "V": 0.95723662, "T": "2017-11-07T07:06:00", "BV": 0.03790654}, {"O": 0.0396, "H": 0.0396, "L": 0.0396, "C": 0.0396, "V": 0.45133313, "T": "2017-11-07T07:07:00", "BV": 0.01787278}, {"O": 0.03963293, "H": 0.03979926, "L": 0.03963293, "C": 0.03979926, "V": 0.5442819, "T": "2017-11-07T07:08:00", "BV": 0.02164367}, {"O": 0.0397997, "H": 0.0397997, "L": 0.03963293, "C": 0.03963293, "V": 1.31761019, "T": "2017-11-07T07:09:00", "BV": 0.05237319}, {"O": 0.03978749, "H": 0.03978749, "L": 0.03978749, "C": 0.03978749, "V": 0.02204439, "T": "2017-11-07T07:11:00", "BV": 0.00087709}, {"O": 0.0396, "H": 0.0396, "L": 0.0396, "C": 0.0396, "V": 0.785789, "T": "2017-11-07T07:12:00", "BV": 0.03111723}, {"O": 0.0396, "H": 0.0396, "L": 0.0396, "C": 0.0396, "V": 2.19027926, "T": "2017-11-07T07:13:00", "BV": 0.08673505}, {"O": 0.0396, "H": 0.0396, "L": 0.0396, "C": 0.0396, "V": 0.04519392, "T": "2017-11-07T07:14:00", "BV": 0.00178967}, {"O": 0.03977187, "H": 0.03977187, "L": 0.0396, "C": 0.0396, "V": 0.57852215, "T": "2017-11-07T07:15:00", "BV": 0.02291262}, {"O": 0.0396, "H": 0.0396, "L": 0.0396, "C": 0.0396, "V": 0.9328, "T": "2017-11-07T07:16:00", "BV": 0.03693888}, {"O": 0.03966111, "H": 0.03966111, "L": 0.0396, "C": 0.0396, "V": 0.5728837, "T": "2017-11-07T07:18:00", "BV": 0.02270276}, {"O": 0.0396, "H": 0.0396, "L": 0.0396, "C": 0.0396, "V": 0.11618718, "T": "2017-11-07T07:19:00", "BV": 0.00460101}, {"O": 0.0396, "H": 0.0396, "L": 0.0396, "C": 0.0396, "V": 0.05842394, "T": "2017-11-07T07:20:00", "BV": 0.00231358}, {"O": 0.0396, "H": 0.0396, "L": 0.0396, "C": 0.0396, "V": 0.94544611, "T": "2017-11-07T07:21:00", "BV": 0.03743965}, {"O": 0.0396, "H": 0.03987754, "L": 0.0396, "C": 0.03987754, "V": 62.09690566, "T": "2017-11-07T07:22:00", "BV": 2.47237495}, {"O": 0.03953503, "H": 0.03953503, "L": 0.0395, "C": 0.0395, "V": 4.26165888, "T": "2017-11-07T07:23:00", "BV": 0.16833711}, {"O": 0.03950002, "H": 0.03950002, "L": 0.03950002, "C": 0.03950002, "V": 4.47709586, "T": "2017-11-07T07:24:00", "BV": 0.17684537}, {"O": 0.0396722, "H": 0.0396722, "L": 0.03950001, "C": 0.03950001, "V": 0.04790145, "T": "2017-11-07T07:26:00", "BV": 0.00189493}, {"O": 0.03950003, "H": 0.03950003, "L": 0.03950003, "C": 0.03950003, "V": 0.12300436, "T": "2017-11-07T07:28:00", "BV": 0.00485867}, {"O": 0.03950003, "H": 0.03950003, "L": 0.03950003, "C": 0.03950003, "V": 3.0, "T": "2017-11-07T07:31:00", "BV": 0.11850009}, {"O": 0.0396721, "H": 0.0396721, "L": 0.0396721, "C": 0.0396721, "V": 0.01559971, "T": "2017-11-07T07:32:00", "BV": 0.00061887}, {"O": 0.0396721, "H": 0.0396721, "L": 0.0396721, "C": 0.0396721, "V": 0.2394456, "T": "2017-11-07T07:33:00", "BV": 0.0094993}, {"O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 4.72607786, "T": "2017-11-07T07:34:00", "BV": 0.18668007}, {"O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 1.21190993, "T": "2017-11-07T07:35:00", "BV": 0.04787044}, {"O": 0.0396722, "H": 0.0396722, "L": 0.0396722, "C": 0.0396722, "V": 0.18086989, "T": "2017-11-07T07:36:00", "BV": 0.0071755}, {"O": 0.0396722, "H": 0.0396722, "L": 0.0396722, "C": 0.0396722, "V": 0.08303431, "T": "2017-11-07T07:37:00", "BV": 0.00329415}, {"O": 0.0396722, "H": 0.0396722, "L": 0.0396722, "C": 0.0396722, "V": 0.44858455, "T": "2017-11-07T07:39:00", "BV": 0.01779632}, {"O": 0.0396722, "H": 0.03968, "L": 0.0396722, "C": 0.0396722, "V": 4.38197922, "T": "2017-11-07T07:40:00", "BV": 0.1738431}, {"O": 0.0396722, "H": 0.0396722, "L": 0.0396722, "C": 0.0396722, "V": 9.23768508, "T": "2017-11-07T07:41:00", "BV": 0.36647928}, {"O": 0.0396722, "H": 0.0396722, "L": 0.0396722, "C": 0.0396722, "V": 1.18792098, "T": "2017-11-07T07:42:00", "BV": 0.04712743}, {"O": 0.0396722, "H": 0.0396722, "L": 0.0396722, "C": 0.0396722, "V": 0.51421398, "T": "2017-11-07T07:44:00", "BV": 0.02039999}, {"O": 0.0395, "H": 0.0396722, "L": 0.0395, "C": 0.03950001, "V": 0.77110982, "T": "2017-11-07T07:45:00", "BV": 0.03050083}, {"O": 0.0396722, "H": 0.0396722, "L": 0.0396722, "C": 0.0396722, "V": 0.05629597, "T": "2017-11-07T07:46:00", "BV": 0.00223338}, {"O": 0.03957302, "H": 0.03957302, "L": 0.03957302, "C": 0.03957302, "V": 0.01555226, "T": "2017-11-07T07:47:00", "BV": 0.00061544}, {"O": 0.03957302, "H": 0.03957302, "L": 0.03957302, "C": 0.03957302, "V": 1.47568885, "T": "2017-11-07T07:48:00", "BV": 0.05839744}, {"O": 0.03950001, "H": 0.03957302, "L": 0.03950001, "C": 0.03957302, "V": 1.07897925, "T": "2017-11-07T07:49:00", "BV": 0.04267625}, {"O": 0.03968, "H": 0.03968, "L": 0.03968, "C": 0.03968, "V": 0.42156016, "T": "2017-11-07T07:50:00", "BV": 0.0167275}, {"O": 0.03968, "H": 0.03968, "L": 0.03968, "C": 0.03968, "V": 0.31147591, "T": "2017-11-07T07:51:00", "BV": 0.01235936}, {"O": 0.03968, "H": 0.03968, "L": 0.03968, "C": 0.03968, "V": 1.51704005, "T": "2017-11-07T07:52:00", "BV": 0.06019613}, {"O": 0.03968, "H": 0.03968, "L": 0.03951007, "C": 0.03951007, "V": 0.75201612, "T": "2017-11-07T07:53:00", "BV": 0.02976919}, {"O": 0.03968, "H": 0.03968, "L": 0.03968, "C": 0.03968, "V": 1.21854816, "T": "2017-11-07T07:56:00", "BV": 0.04835199}, {"O": 0.03974487, "H": 0.03988001, "L": 0.03974487, "C": 0.03988001, "V": 0.64102276, "T": "2017-11-07T07:57:00", "BV": 0.02553494}, {"O": 0.0398233, "H": 0.0398233, "L": 0.0398233, "C": 0.0398233, "V": 0.04179667, "T": "2017-11-07T07:58:00", "BV": 0.00166448}, {"O": 0.0398233, "H": 0.0399, "L": 0.0398233, "C": 0.0399, "V": 6.59056849, "T": "2017-11-07T07:59:00", "BV": 0.26266038}, {"O": 0.0398233, "H": 0.0398233, "L": 0.03966002, "C": 0.03966002, "V": 3.25545772, "T": "2017-11-07T08:00:00", "BV": 0.12951332}, {"O": 0.0398233, "H": 0.0398233, "L": 0.0398233, "C": 0.0398233, "V": 0.42760977, "T": "2017-11-07T08:01:00", "BV": 0.01702883}, {"O": 0.0398233, "H": 0.0398233, "L": 0.0398233, "C": 0.0398233, "V": 0.42145166, "T": "2017-11-07T08:02:00", "BV": 0.01678359}, {"O": 0.03969019, "H": 0.0398233, "L": 0.03969019, "C": 0.0398233, "V": 0.59071657, "T": "2017-11-07T08:04:00", "BV": 0.02347972}, {"O": 0.03969101, "H": 0.03969101, "L": 0.03969101, "C": 0.03969101, "V": 0.06310971, "T": "2017-11-07T08:05:00", "BV": 0.00250488}, {"O": 0.0398233, "H": 0.0399, "L": 0.0398233, "C": 0.0398233, "V": 14.66566369, "T": "2017-11-07T08:06:00", "BV": 0.58405429}, {"O": 0.0398233, "H": 0.0398233, "L": 0.0398233, "C": 0.0398233, "V": 5.74378527, "T": "2017-11-07T08:07:00", "BV": 0.22873647}, {"O": 0.0398233, "H": 0.0398233, "L": 0.0398233, "C": 0.0398233, "V": 3.581e-05, "T": "2017-11-07T08:08:00", "BV": 1.42e-06}, {"O": 0.0398233, "H": 0.0398233, "L": 0.0398233, "C": 0.0398233, "V": 0.47643508, "T": "2017-11-07T08:10:00", "BV": 0.0189732}, {"O": 0.0399, "H": 0.0399, "L": 0.0399, "C": 0.0399, "V": 0.01666608, "T": "2017-11-07T08:11:00", "BV": 0.00066497}, {"O": 0.0399, "H": 0.0399, "L": 0.0398833, "C": 0.0398833, "V": 1.42987314, "T": "2017-11-07T08:13:00", "BV": 0.05703222}, {"O": 0.0398833, "H": 0.0399194, "L": 0.03983456, "C": 0.0399194, "V": 6.10585578, "T": "2017-11-07T08:14:00", "BV": 0.24340909}, {"O": 0.0399194, "H": 0.0399194, "L": 0.0399194, "C": 0.0399194, "V": 1.9543, "T": "2017-11-07T08:15:00", "BV": 0.07801447}, {"O": 0.03991965, "H": 0.04005593, "L": 0.03991965, "C": 0.04005593, "V": 81.13272588, "T": "2017-11-07T08:16:00", "BV": 3.24916845}, {"O": 0.0400559, "H": 0.04035008, "L": 0.04005589, "C": 0.04035008, "V": 599.44042178, "T": "2017-11-07T08:17:00", "BV": 24.06685751}, {"O": 0.04036997, "H": 0.04040296, "L": 0.04034975, "C": 0.04034975, "V": 324.73355834, "T": "2017-11-07T08:18:00", "BV": 13.11118174}, {"O": 0.04034961, "H": 0.04034961, "L": 0.04034936, "C": 0.04034937, "V": 12.69041194, "T": "2017-11-07T08:19:00", "BV": 0.51205012}, {"O": 0.04034919, "H": 0.04040289, "L": 0.03991966, "C": 0.04040289, "V": 30.53886732, "T": "2017-11-07T08:20:00", "BV": 1.22878864}, {"O": 0.0404028, "H": 0.0404028, "L": 0.04040241, "C": 0.04040241, "V": 0.35424641, "T": "2017-11-07T08:21:00", "BV": 0.01431249}, {"O": 0.04, "H": 0.04040209, "L": 0.03986088, "C": 0.04, "V": 12.99808866, "T": "2017-11-07T08:22:00", "BV": 0.51997162}, {"O": 0.04, "H": 0.04000803, "L": 0.04, "C": 0.04000802, "V": 24.70519824, "T": "2017-11-07T08:23:00", "BV": 0.98837441}, {"O": 0.04000802, "H": 0.04000802, "L": 0.04000802, "C": 0.04000802, "V": 1.894189, "T": "2017-11-07T08:24:00", "BV": 0.07578274}, {"O": 0.04000803, "H": 0.04000803, "L": 0.04000802, "C": 0.04000803, "V": 0.97331357, "T": "2017-11-07T08:26:00", "BV": 0.03894033}, {"O": 0.04040029, "H": 0.04040029, "L": 0.04000803, "C": 0.04000803, "V": 2.92669558, "T": "2017-11-07T08:27:00", "BV": 0.11784709}, {"O": 0.0401, "H": 0.0401, "L": 0.0401, "C": 0.0401, "V": 0.1, "T": "2017-11-07T08:28:00", "BV": 0.00401}, {"O": 0.0401, "H": 0.0401, "L": 0.0401, "C": 0.0401, "V": 0.02205262, "T": "2017-11-07T08:29:00", "BV": 0.00088431}, {"O": 0.04037879, "H": 0.04039893, "L": 0.04037879, "C": 0.04039893, "V": 50.77356172, "T": "2017-11-07T08:30:00", "BV": 2.05119495}, {"O": 0.04010008, "H": 0.04010008, "L": 0.04010008, "C": 0.04010008, "V": 0.20518776, "T": "2017-11-07T08:31:00", "BV": 0.00822804}, {"O": 0.04039893, "H": 0.04039893, "L": 0.04037873, "C": 0.04037873, "V": 1.01959204, "T": "2017-11-07T08:33:00", "BV": 0.04118977}, {"O": 0.04035854, "H": 0.04037873, "L": 0.04010011, "C": 0.04010011, "V": 0.25461896, "T": "2017-11-07T08:34:00", "BV": 0.01027687}, {"O": 0.04031508, "H": 0.04051, "L": 0.04010018, "C": 0.04051, "V": 14.69924263, "T": "2017-11-07T08:35:00", "BV": 0.59448842}, {"O": 0.04051, "H": 0.04051998, "L": 0.04051, "C": 0.04051, "V": 2.9220309, "T": "2017-11-07T08:36:00", "BV": 0.11837247}, {"O": 0.04051, "H": 0.04051, "L": 0.04051, "C": 0.04051, "V": 6.21086564, "T": "2017-11-07T08:37:00", "BV": 0.25160216}, {"O": 0.04051, "H": 0.04051, "L": 0.04035015, "C": 0.04051, "V": 20.6057921, "T": "2017-11-07T08:38:00", "BV": 0.83448713}, {"O": 0.04051, "H": 0.04052563, "L": 0.04036028, "C": 0.04052563, "V": 5.56345128, "T": "2017-11-07T08:39:00", "BV": 0.225431}, {"O": 0.04052563, "H": 0.04052563, "L": 0.04043083, "C": 0.04043083, "V": 35.95303285, "T": "2017-11-07T08:40:00", "BV": 1.45700981}, {"O": 0.04052563, "H": 0.04058391, "L": 0.04052563, "C": 0.04058391, "V": 3.58775609, "T": "2017-11-07T08:41:00", "BV": 0.14540542}, {"O": 0.04054153, "H": 0.04081925, "L": 0.04054153, "C": 0.04056991, "V": 3.65870951, "T": "2017-11-07T08:42:00", "BV": 0.14877463}, {"O": 0.040788, "H": 0.04082629, "L": 0.04056998, "C": 0.04082626, "V": 4.90676458, "T": "2017-11-07T08:43:00", "BV": 0.20005868}, {"O": 0.04059035, "H": 0.04082629, "L": 0.04059035, "C": 0.04061004, "V": 20.6156137, "T": "2017-11-07T08:44:00", "BV": 0.83816041}, {"O": 0.04061015, "H": 0.04082625, "L": 0.04061004, "C": 0.040813, "V": 6.07303111, "T": "2017-11-07T08:45:00", "BV": 0.24763449}, {"O": 0.040813, "H": 0.04081307, "L": 0.04061004, "C": 0.04061004, "V": 4.60382845, "T": "2017-11-07T08:46:00", "BV": 0.18709997}, {"O": 0.04061004, "H": 0.04061004, "L": 0.04054148, "C": 0.04054148, "V": 3.6105557, "T": "2017-11-07T08:47:00", "BV": 0.14648796}, {"O": 0.04054148, "H": 0.04054148, "L": 0.04027019, "C": 0.04028026, "V": 4.11021048, "T": "2017-11-07T08:48:00", "BV": 0.16654575}, {"O": 0.0404243, "H": 0.0404243, "L": 0.04020058, "C": 0.04020058, "V": 1.26769316, "T": "2017-11-07T08:49:00", "BV": 0.05101663}, {"O": 0.0404243, "H": 0.04042431, "L": 0.04022011, "C": 0.04022203, "V": 1.01244809, "T": "2017-11-07T08:50:00", "BV": 0.04081225}, {"O": 0.04042431, "H": 0.0408109, "L": 0.04022203, "C": 0.0408107, "V": 8.91994658, "T": "2017-11-07T08:52:00", "BV": 0.35937293}, {"O": 0.04022265, "H": 0.04022268, "L": 0.04022247, "C": 0.04022268, "V": 16.82293249, "T": "2017-11-07T08:53:00", "BV": 0.67666255}, {"O": 0.04022269, "H": 0.04022269, "L": 0.04022269, "C": 0.04022269, "V": 0.12205262, "T": "2017-11-07T08:54:00", "BV": 0.00490928}, {"O": 0.0404, "H": 0.0404, "L": 0.0404, "C": 0.0404, "V": 1.20147564, "T": "2017-11-07T08:55:00", "BV": 0.04853961}, {"O": 0.04025205, "H": 0.04063938, "L": 0.04022203, "C": 0.04034219, "V": 25.76158517, "T": "2017-11-07T08:56:00", "BV": 1.03804618}, {"O": 0.04022214, "H": 0.0403522, "L": 0.04022214, "C": 0.0403522, "V": 1.19455164, "T": "2017-11-07T08:57:00", "BV": 0.04815263}, {"O": 0.04053776, "H": 0.04053778, "L": 0.04053776, "C": 0.04053778, "V": 3.4374682, "T": "2017-11-07T08:58:00", "BV": 0.13934727}, {"O": 0.04034228, "H": 0.04034228, "L": 0.04034228, "C": 0.04034228, "V": 9.47248461, "T": "2017-11-07T08:59:00", "BV": 0.38214162}, {"O": 0.04034225, "H": 0.04034225, "L": 0.04034219, "C": 0.04034219, "V": 1.27673067, "T": "2017-11-07T09:00:00", "BV": 0.05150613}, {"O": 0.04053778, "H": 0.040637, "L": 0.04053778, "C": 0.04057835, "V": 1.67998424, "T": "2017-11-07T09:01:00", "BV": 0.06815758}, {"O": 0.04057835, "H": 0.04057835, "L": 0.04057835, "C": 0.04057835, "V": 3.69024893, "T": "2017-11-07T09:02:00", "BV": 0.14974419}, {"O": 0.04057781, "H": 0.04057835, "L": 0.04057781, "C": 0.04057835, "V": 0.17250718, "T": "2017-11-07T09:03:00", "BV": 0.00699999}, {"O": 0.04034219, "H": 0.04063928, "L": 0.04034219, "C": 0.04063928, "V": 8.21518931, "T": "2017-11-07T09:04:00", "BV": 0.33363805}, {"O": 0.04040232, "H": 0.04057835, "L": 0.04040232, "C": 0.04057835, "V": 4.642, "T": "2017-11-07T09:05:00", "BV": 0.18833828}, {"O": 0.04057835, "H": 0.04063928, "L": 0.0403422, "C": 0.04057827, "V": 13.54950177, "T": "2017-11-07T09:06:00", "BV": 0.54956394}, {"O": 0.04063928, "H": 0.04076981, "L": 0.04057827, "C": 0.04057827, "V": 24.52190242, "T": "2017-11-07T09:07:00", "BV": 0.99963713}, {"O": 0.04057827, "H": 0.04057827, "L": 0.04040274, "C": 0.04040274, "V": 1.8018898, "T": "2017-11-07T09:09:00", "BV": 0.07289714}, {"O": 0.04036224, "H": 0.04036224, "L": 0.04036224, "C": 0.04036224, "V": 0.24999595, "T": "2017-11-07T09:10:00", "BV": 0.01009039}, {"O": 0.04076858, "H": 0.04076858, "L": 0.04076858, "C": 0.04076858, "V": 2.49925945, "T": "2017-11-07T09:11:00", "BV": 0.10189125}, {"O": 0.0406, "H": 0.0406, "L": 0.04058267, "C": 0.04058267, "V": 1.32486884, "T": "2017-11-07T09:12:00", "BV": 0.05378311}, {"O": 0.0406, "H": 0.04076981, "L": 0.0406, "C": 0.04076981, "V": 3.05118812, "T": "2017-11-07T09:13:00", "BV": 0.12439631}, {"O": 0.04076983, "H": 0.04082626, "L": 0.04076983, "C": 0.04082626, "V": 5.59127491, "T": "2017-11-07T09:14:00", "BV": 0.22802142}, {"O": 0.04087656, "H": 0.0409, "L": 0.04087656, "C": 0.0409, "V": 2.58694028, "T": "2017-11-07T09:15:00", "BV": 0.10580405}, {"O": 0.04091, "H": 0.04091, "L": 0.04091, "C": 0.04091, "V": 1.54369594, "T": "2017-11-07T09:16:00", "BV": 0.06315259}, {"O": 0.04091, "H": 0.04092551, "L": 0.04091, "C": 0.04092551, "V": 5.79372838, "T": "2017-11-07T09:17:00", "BV": 0.23708033}, {"O": 0.04096494, "H": 0.04099998, "L": 0.04092551, "C": 0.04092551, "V": 6.99953759, "T": "2017-11-07T09:18:00", "BV": 0.2868852}, {"O": 0.04098997, "H": 0.04098997, "L": 0.04098997, "C": 0.04098997, "V": 0.57462608, "T": "2017-11-07T09:19:00", "BV": 0.02355389}, {"O": 0.04098997, "H": 0.04099999, "L": 0.04092552, "C": 0.04099999, "V": 17.36585364, "T": "2017-11-07T09:20:00", "BV": 0.71176459}, {"O": 0.04099999, "H": 0.041, "L": 0.04098997, "C": 0.041, "V": 2.11473707, "T": "2017-11-07T09:21:00", "BV": 0.0866972}, {"O": 0.04102032, "H": 0.04117822, "L": 0.041, "C": 0.04117822, "V": 6.74971093, "T": "2017-11-07T09:22:00", "BV": 0.27743492}, {"O": 0.04114257, "H": 0.04114257, "L": 0.0410001, "C": 0.04114257, "V": 2.11253888, "T": "2017-11-07T09:23:00", "BV": 0.08675209}, {"O": 0.04114257, "H": 0.04117822, "L": 0.04114257, "C": 0.04117822, "V": 7.59032245, "T": "2017-11-07T09:24:00", "BV": 0.312518}, {"O": 0.04117822, "H": 0.04118866, "L": 0.04117822, "C": 0.04118861, "V": 1.67655714, "T": "2017-11-07T09:25:00", "BV": 0.06903919}, {"O": 0.04117822, "H": 0.04118862, "L": 0.04117822, "C": 0.04118862, "V": 1.62384324, "T": "2017-11-07T09:26:00", "BV": 0.06687818}, {"O": 0.0411887, "H": 0.04134828, "L": 0.0411887, "C": 0.04130003, "V": 137.52983158, "T": "2017-11-07T09:27:00", "BV": 5.66913062}, {"O": 0.04133941, "H": 0.04137876, "L": 0.0412, "C": 0.04137876, "V": 7.57383829, "T": "2017-11-07T09:28:00", "BV": 0.31314057}, {"O": 0.04137876, "H": 0.0414147, "L": 0.04137876, "C": 0.0413788, "V": 0.74664908, "T": "2017-11-07T09:29:00", "BV": 0.03090185}, {"O": 0.04139384, "H": 0.0414147, "L": 0.0413788, "C": 0.0413788, "V": 3.01074978, "T": "2017-11-07T09:30:00", "BV": 0.12462668}, {"O": 0.0413788, "H": 0.0413788, "L": 0.04137294, "C": 0.04137294, "V": 3.88706963, "T": "2017-11-07T09:31:00", "BV": 0.16084036}, {"O": 0.04137294, "H": 0.04137294, "L": 0.04117822, "C": 0.04117822, "V": 0.94190439, "T": "2017-11-07T09:32:00", "BV": 0.03885965}, {"O": 0.04118382, "H": 0.0413788, "L": 0.04117823, "C": 0.0413788, "V": 7.2936018, "T": "2017-11-07T09:33:00", "BV": 0.30124108}, {"O": 0.04136738, "H": 0.0415, "L": 0.04117822, "C": 0.0415, "V": 29.0308581, "T": "2017-11-07T09:34:00", "BV": 1.2028324}, {"O": 0.0413668, "H": 0.04148987, "L": 0.04110451, "C": 0.04147975, "V": 5.40718229, "T": "2017-11-07T09:35:00", "BV": 0.22317819}, {"O": 0.04117822, "H": 0.04117822, "L": 0.04110451, "C": 0.04115822, "V": 1.99888252, "T": "2017-11-07T09:36:00", "BV": 0.08228941}, {"O": 0.04117822, "H": 0.04137949, "L": 0.04110451, "C": 0.04110451, "V": 30.70355402, "T": "2017-11-07T09:37:00", "BV": 1.27024102}, {"O": 0.04127323, "H": 0.04127323, "L": 0.04127323, "C": 0.04127323, "V": 0.62526734, "T": "2017-11-07T09:38:00", "BV": 0.0258068}, {"O": 0.04134911, "H": 0.04134912, "L": 0.04134909, "C": 0.04134909, "V": 8.23489432, "T": "2017-11-07T09:39:00", "BV": 0.3405056}, {"O": 0.0412, "H": 0.0412, "L": 0.0412, "C": 0.0412, "V": 1.27504598, "T": "2017-11-07T09:40:00", "BV": 0.05253189}, {"O": 0.0412, "H": 0.04134874, "L": 0.0412, "C": 0.04134874, "V": 26.37155487, "T": "2017-11-07T09:41:00", "BV": 1.08655}, {"O": 0.04134869, "H": 0.04134869, "L": 0.0412, "C": 0.0412, "V": 2.18719004, "T": "2017-11-07T09:42:00", "BV": 0.09016739}, {"O": 0.0413, "H": 0.0413, "L": 0.04115, "C": 0.04115, "V": 3.35947287, "T": "2017-11-07T09:43:00", "BV": 0.13834888}, {"O": 0.04110451, "H": 0.04110454, "L": 0.0409, "C": 0.04110454, "V": 4.38864412, "T": "2017-11-07T09:44:00", "BV": 0.18020447}, {"O": 0.04110454, "H": 0.04110454, "L": 0.0409, "C": 0.0409, "V": 2.4848325, "T": "2017-11-07T09:45:00", "BV": 0.10180473}, {"O": 0.0409, "H": 0.041, "L": 0.0409, "C": 0.0409, "V": 55.03470587, "T": "2017-11-07T09:46:00", "BV": 2.25093649}, {"O": 0.0409, "H": 0.041, "L": 0.0409, "C": 0.041, "V": 1.77669755, "T": "2017-11-07T09:47:00", "BV": 0.07284225}, {"O": 0.041, "H": 0.041, "L": 0.04070715, "C": 0.04070715, "V": 22.6119213, "T": "2017-11-07T09:48:00", "BV": 0.92059487}, {"O": 0.04069716, "H": 0.04069716, "L": 0.04067711, "C": 0.04067711, "V": 0.56084579, "T": "2017-11-07T09:49:00", "BV": 0.02281655}, {"O": 0.04069715, "H": 0.04069716, "L": 0.04059088, "C": 0.04069716, "V": 6.23483773, "T": "2017-11-07T09:50:00", "BV": 0.25313546}, {"O": 0.04070715, "H": 0.0409007, "L": 0.04070715, "C": 0.0409007, "V": 21.15214345, "T": "2017-11-07T09:51:00", "BV": 0.86105828}, {"O": 0.04079845, "H": 0.0409007, "L": 0.0407272, "C": 0.0407272, "V": 8.85493198, "T": "2017-11-07T09:53:00", "BV": 0.36214698}, {"O": 0.04091111, "H": 0.041, "L": 0.04091111, "C": 0.041, "V": 5.70206116, "T": "2017-11-07T09:54:00", "BV": 0.2337258}, {"O": 0.041, "H": 0.0410111, "L": 0.04073756, "C": 0.04097243, "V": 9.63182869, "T": "2017-11-07T09:55:00", "BV": 0.39436991}, {"O": 0.04097243, "H": 0.04097243, "L": 0.04097243, "C": 0.04097243, "V": 0.22911195, "T": "2017-11-07T09:56:00", "BV": 0.00938726}, {"O": 0.04073774, "H": 0.04073774, "L": 0.04073774, "C": 0.04073774, "V": 7.0, "T": "2017-11-07T09:57:00", "BV": 0.28516418}, {"O": 0.04097243, "H": 0.04101111, "L": 0.04097243, "C": 0.04101111, "V": 12.04283069, "T": "2017-11-07T09:58:00", "BV": 0.49369409}, {"O": 0.04101111, "H": 0.04120684, "L": 0.04101111, "C": 0.04120676, "V": 165.38276952, "T": "2017-11-07T09:59:00", "BV": 6.80688546}, {"O": 0.04108303, "H": 0.04108303, "L": 0.04108303, "C": 0.04108303, "V": 0.02366122, "T": "2017-11-07T10:00:00", "BV": 0.00097207}, {"O": 0.04083774, "H": 0.04106255, "L": 0.04083774, "C": 0.04106255, "V": 0.04329576, "T": "2017-11-07T10:01:00", "BV": 0.00177221}, {"O": 0.04083774, "H": 0.04114483, "L": 0.04083774, "C": 0.04114483, "V": 4.77148122, "T": "2017-11-07T10:02:00", "BV": 0.19576683}, {"O": 0.04083774, "H": 0.04110415, "L": 0.04083774, "C": 0.04110415, "V": 22.42591561, "T": "2017-11-07T10:03:00", "BV": 0.92174274}, {"O": 0.04108358, "H": 0.04110406, "L": 0.04106303, "C": 0.04110401, "V": 1.3205278, "T": "2017-11-07T10:04:00", "BV": 0.05427555}, {"O": 0.0409, "H": 0.04110401, "L": 0.0409, "C": 0.04110401, "V": 15.1182363, "T": "2017-11-07T10:05:00", "BV": 0.62115143}, {"O": 0.04110395, "H": 0.04111413, "L": 0.04085799, "C": 0.04085799, "V": 3.58702933, "T": "2017-11-07T10:06:00", "BV": 0.14707598}, {"O": 0.04117677, "H": 0.04117677, "L": 0.04085799, "C": 0.04085799, "V": 0.35608551, "T": "2017-11-07T10:07:00", "BV": 0.01459589}, {"O": 0.04085799, "H": 0.04085799, "L": 0.04083774, "C": 0.04083774, "V": 4.3982583, "T": "2017-11-07T10:08:00", "BV": 0.17969338}, {"O": 0.04085799, "H": 0.04085799, "L": 0.04083774, "C": 0.0408579, "V": 1.77995311, "T": "2017-11-07T10:10:00", "BV": 0.07271777}, {"O": 0.04083774, "H": 0.0408579, "L": 0.04083774, "C": 0.0408579, "V": 6.81114017, "T": "2017-11-07T10:11:00", "BV": 0.27816682}, {"O": 0.0408579, "H": 0.0408579, "L": 0.0408579, "C": 0.0408579, "V": 1.76867981, "T": "2017-11-07T10:12:00", "BV": 0.07226454}, {"O": 0.0408579, "H": 0.0408579, "L": 0.0408579, "C": 0.0408579, "V": 1.89843235, "T": "2017-11-07T10:16:00", "BV": 0.07756593}, {"O": 0.0408579, "H": 0.0408579, "L": 0.04083775, "C": 0.0408579, "V": 4.62590561, "T": "2017-11-07T10:17:00", "BV": 0.18898208}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 1.0, "T": "2017-11-07T10:18:00", "BV": 0.041}, {"O": 0.04115674, "H": 0.04115674, "L": 0.04115674, "C": 0.04115674, "V": 0.03553146, "T": "2017-11-07T10:19:00", "BV": 0.00146235}, {"O": 0.04105675, "H": 0.04105675, "L": 0.04105675, "C": 0.04105675, "V": 3.3146487, "T": "2017-11-07T10:20:00", "BV": 0.13608868}, {"O": 0.04105675, "H": 0.04105675, "L": 0.04105675, "C": 0.04105675, "V": 0.10229743, "T": "2017-11-07T10:21:00", "BV": 0.0042}, {"O": 0.04095411, "H": 0.04095411, "L": 0.04095411, "C": 0.04095411, "V": 0.12208787, "T": "2017-11-07T10:22:00", "BV": 0.005}, {"O": 0.04095411, "H": 0.04105675, "L": 0.04095411, "C": 0.04095411, "V": 0.45057594, "T": "2017-11-07T10:23:00", "BV": 0.01847764}, {"O": 0.04105675, "H": 0.04105675, "L": 0.04105675, "C": 0.04105675, "V": 4.57477715, "T": "2017-11-07T10:24:00", "BV": 0.18782546}, {"O": 0.04105675, "H": 0.04111675, "L": 0.04105675, "C": 0.04111675, "V": 0.4125114, "T": "2017-11-07T10:25:00", "BV": 0.01693711}, {"O": 0.04111675, "H": 0.04111675, "L": 0.04111675, "C": 0.04111675, "V": 1.48321355, "T": "2017-11-07T10:26:00", "BV": 0.0609849}, {"O": 0.04111675, "H": 0.04111675, "L": 0.04105675, "C": 0.04105675, "V": 1.16170956, "T": "2017-11-07T10:27:00", "BV": 0.04770358}, {"O": 0.04111675, "H": 0.04111675, "L": 0.04111675, "C": 0.04111675, "V": 3.02571413, "T": "2017-11-07T10:28:00", "BV": 0.12440753}, {"O": 0.04105675, "H": 0.04111675, "L": 0.04105675, "C": 0.04111675, "V": 0.999504, "T": "2017-11-07T10:29:00", "BV": 0.04104388}, {"O": 0.04105675, "H": 0.04105675, "L": 0.04105675, "C": 0.04105675, "V": 0.16380406, "T": "2017-11-07T10:30:00", "BV": 0.00672526}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.05562744, "T": "2017-11-07T10:31:00", "BV": 0.00228071}, {"O": 0.04095869, "H": 0.04095869, "L": 0.04095869, "C": 0.04095869, "V": 1.78798551, "T": "2017-11-07T10:32:00", "BV": 0.07323353}, {"O": 0.04095411, "H": 0.04095411, "L": 0.04095411, "C": 0.04095411, "V": 0.85821957, "T": "2017-11-07T10:33:00", "BV": 0.03514761}, {"O": 0.04093358, "H": 0.04093358, "L": 0.0409001, "C": 0.04090024, "V": 0.50391829, "T": "2017-11-07T10:34:00", "BV": 0.02061113}, {"O": 0.04090026, "H": 0.04112, "L": 0.04090026, "C": 0.04112, "V": 1.51415053, "T": "2017-11-07T10:35:00", "BV": 0.06193181}, {"O": 0.04090051, "H": 0.04095411, "L": 0.04090051, "C": 0.04095411, "V": 4.0715159, "T": "2017-11-07T10:36:00", "BV": 0.16673856}, {"O": 0.04095411, "H": 0.04095411, "L": 0.04095411, "C": 0.04095411, "V": 0.34433948, "T": "2017-11-07T10:38:00", "BV": 0.01410208}, {"O": 0.0410172, "H": 0.0410172, "L": 0.0410172, "C": 0.0410172, "V": 0.38524894, "T": "2017-11-07T10:39:00", "BV": 0.01580181}, {"O": 0.04102, "H": 0.04102, "L": 0.04102, "C": 0.04102, "V": 0.3712344, "T": "2017-11-07T10:40:00", "BV": 0.01522803}, {"O": 0.04101721, "H": 0.04112, "L": 0.04101721, "C": 0.04112, "V": 0.60277019, "T": "2017-11-07T10:42:00", "BV": 0.02476902}, {"O": 0.04115675, "H": 0.0413, "L": 0.04112, "C": 0.0413, "V": 19.14996791, "T": "2017-11-07T10:43:00", "BV": 0.78815513}, {"O": 0.0413, "H": 0.0413, "L": 0.0413, "C": 0.0413, "V": 0.04291329, "T": "2017-11-07T10:44:00", "BV": 0.00177231}, {"O": 0.04112, "H": 0.0413, "L": 0.04112, "C": 0.0413, "V": 0.99936484, "T": "2017-11-07T10:45:00", "BV": 0.04120716}, {"O": 0.0413, "H": 0.0413, "L": 0.0412999, "C": 0.0413, "V": 1.9527845, "T": "2017-11-07T10:46:00", "BV": 0.08064987}, {"O": 0.0413, "H": 0.0413, "L": 0.0413, "C": 0.0413, "V": 3.825972, "T": "2017-11-07T10:47:00", "BV": 0.15801263}, {"O": 0.0413, "H": 0.04133842, "L": 0.0413, "C": 0.0413, "V": 0.29824231, "T": "2017-11-07T10:48:00", "BV": 0.01231926}, {"O": 0.04133842, "H": 0.04142866, "L": 0.04125079, "C": 0.04125079, "V": 1.460911, "T": "2017-11-07T10:49:00", "BV": 0.06049412}, {"O": 0.04143953, "H": 0.04143955, "L": 0.04143953, "C": 0.04143955, "V": 1.02536435, "T": "2017-11-07T10:50:00", "BV": 0.04249061}, {"O": 0.04143955, "H": 0.0415, "L": 0.04143955, "C": 0.0415, "V": 58.69758388, "T": "2017-11-07T10:51:00", "BV": 2.43459292}, {"O": 0.0414398, "H": 0.0415, "L": 0.04143955, "C": 0.0415, "V": 4.92889097, "T": "2017-11-07T10:52:00", "BV": 0.20425175}, {"O": 0.04143955, "H": 0.0415, "L": 0.04130004, "C": 0.04130027, "V": 2.73827253, "T": "2017-11-07T10:53:00", "BV": 0.11333799}, {"O": 0.04143955, "H": 0.04152657, "L": 0.04143955, "C": 0.04152657, "V": 183.8527989, "T": "2017-11-07T10:54:00", "BV": 7.63088071}, {"O": 0.04154918, "H": 0.04155, "L": 0.04152657, "C": 0.04154918, "V": 3.32082164, "T": "2017-11-07T10:55:00", "BV": 0.13795274}, {"O": 0.04154918, "H": 0.0415686, "L": 0.04152658, "C": 0.04152658, "V": 3.71131176, "T": "2017-11-07T10:56:00", "BV": 0.15413391}, {"O": 0.0415686, "H": 0.0415686, "L": 0.04152658, "C": 0.04152658, "V": 0.84758912, "T": "2017-11-07T10:57:00", "BV": 0.03522089}, {"O": 0.04152658, "H": 0.04164527, "L": 0.04152658, "C": 0.04164527, "V": 1.54119457, "T": "2017-11-07T10:58:00", "BV": 0.0641098}, {"O": 0.04164675, "H": 0.04174246, "L": 0.04164675, "C": 0.04174246, "V": 1.61077416, "T": "2017-11-07T10:59:00", "BV": 0.06714758}, {"O": 0.04175, "H": 0.04183553, "L": 0.04175, "C": 0.04183553, "V": 1.6092095, "T": "2017-11-07T11:00:00", "BV": 0.06724293}, {"O": 0.04183555, "H": 0.04185, "L": 0.04183553, "C": 0.04183553, "V": 3.02474251, "T": "2017-11-07T11:01:00", "BV": 0.12655572}, {"O": 0.04183553, "H": 0.04183553, "L": 0.0418, "C": 0.0418, "V": 1.00832539, "T": "2017-11-07T11:02:00", "BV": 0.04217215}, {"O": 0.0418, "H": 0.04183553, "L": 0.04162, "C": 0.04177575, "V": 9.62748491, "T": "2017-11-07T11:03:00", "BV": 0.40246596}, {"O": 0.0417, "H": 0.0417, "L": 0.04162, "C": 0.04162, "V": 5.05241071, "T": "2017-11-07T11:04:00", "BV": 0.21038266}, {"O": 0.04162, "H": 0.04168, "L": 0.04159379, "C": 0.0416, "V": 2.79232586, "T": "2017-11-07T11:05:00", "BV": 0.11623039}, {"O": 0.04160409, "H": 0.04162, "L": 0.04160409, "C": 0.04162, "V": 0.8551229, "T": "2017-11-07T11:06:00", "BV": 0.03557758}, {"O": 0.04160001, "H": 0.04191957, "L": 0.04160001, "C": 0.04160005, "V": 14.25987357, "T": "2017-11-07T11:07:00", "BV": 0.59566996}, {"O": 0.0419, "H": 0.04191958, "L": 0.04160001, "C": 0.04189859, "V": 15.31650584, "T": "2017-11-07T11:08:00", "BV": 0.64022363}, {"O": 0.04189859, "H": 0.04189859, "L": 0.04160001, "C": 0.04189859, "V": 0.33758211, "T": "2017-11-07T11:09:00", "BV": 0.01414031}, {"O": 0.04189859, "H": 0.04189859, "L": 0.04153661, "C": 0.04153705, "V": 17.30094404, "T": "2017-11-07T11:10:00", "BV": 0.7188539}, {"O": 0.04189, "H": 0.04189, "L": 0.04153751, "C": 0.04153751, "V": 7.94489156, "T": "2017-11-07T11:11:00", "BV": 0.33230989}, {"O": 0.0416, "H": 0.0416, "L": 0.04153781, "C": 0.04153781, "V": 7.49347902, "T": "2017-11-07T11:12:00", "BV": 0.3112686}, {"O": 0.04189, "H": 0.04189, "L": 0.04189, "C": 0.04189, "V": 5.4919465, "T": "2017-11-07T11:13:00", "BV": 0.2300576}, {"O": 0.04189, "H": 0.04191955, "L": 0.04153834, "C": 0.0415384, "V": 23.81526356, "T": "2017-11-07T11:14:00", "BV": 0.99674578}, {"O": 0.04169049, "H": 0.04177797, "L": 0.04158626, "C": 0.04158626, "V": 0.27271671, "T": "2017-11-07T11:16:00", "BV": 0.01136458}, {"O": 0.04188, "H": 0.04188, "L": 0.04153967, "C": 0.04153967, "V": 0.16385951, "T": "2017-11-07T11:17:00", "BV": 0.00681706}, {"O": 0.04154987, "H": 0.04154987, "L": 0.04154984, "C": 0.04154984, "V": 8.87237977, "T": "2017-11-07T11:18:00", "BV": 0.3686461}, {"O": 0.04188, "H": 0.04188, "L": 0.04154004, "C": 0.04188, "V": 0.31432405, "T": "2017-11-07T11:19:00", "BV": 0.01308938}, {"O": 0.04188, "H": 0.04191955, "L": 0.04188, "C": 0.04191955, "V": 0.47404168, "T": "2017-11-07T11:20:00", "BV": 0.019856}, {"O": 0.04191955, "H": 0.04198389, "L": 0.04188, "C": 0.04198389, "V": 4.97994915, "T": "2017-11-07T11:21:00", "BV": 0.20896841}, {"O": 0.04198379, "H": 0.04198379, "L": 0.04198379, "C": 0.04198379, "V": 0.2500226, "T": "2017-11-07T11:22:00", "BV": 0.01049689}, {"O": 0.04198324, "H": 0.04198324, "L": 0.04164997, "C": 0.04164997, "V": 0.39660454, "T": "2017-11-07T11:23:00", "BV": 0.01657663}, {"O": 0.04156, "H": 0.04164997, "L": 0.04156, "C": 0.04164997, "V": 0.92881832, "T": "2017-11-07T11:24:00", "BV": 0.0386294}, {"O": 0.04164997, "H": 0.04197243, "L": 0.04164997, "C": 0.04196227, "V": 7.28366872, "T": "2017-11-07T11:25:00", "BV": 0.30570969}, {"O": 0.04193997, "H": 0.04193997, "L": 0.04189, "C": 0.04192989, "V": 28.0525532, "T": "2017-11-07T11:26:00", "BV": 1.17630195}, {"O": 0.04189, "H": 0.04189, "L": 0.0417, "C": 0.0417, "V": 1.22645737, "T": "2017-11-07T11:27:00", "BV": 0.05136496}, {"O": 0.0418, "H": 0.0418, "L": 0.0415595, "C": 0.04157501, "V": 6.77232457, "T": "2017-11-07T11:28:00", "BV": 0.28153502}, {"O": 0.04169, "H": 0.04175, "L": 0.04157501, "C": 0.04175, "V": 12.41001781, "T": "2017-11-07T11:29:00", "BV": 0.51775946}, {"O": 0.04169, "H": 0.04179, "L": 0.04169, "C": 0.04178997, "V": 11.37382066, "T": "2017-11-07T11:30:00", "BV": 0.47521237}, {"O": 0.04178997, "H": 0.04179, "L": 0.0417899, "C": 0.04178999, "V": 2.21909337, "T": "2017-11-07T11:31:00", "BV": 0.09273569}, {"O": 0.0417899, "H": 0.0417899, "L": 0.04169137, "C": 0.04169137, "V": 0.19663755, "T": "2017-11-07T11:32:00", "BV": 0.0082076}, {"O": 0.04178997, "H": 0.04178997, "L": 0.04169137, "C": 0.04169137, "V": 0.49879629, "T": "2017-11-07T11:33:00", "BV": 0.02079921}, {"O": 0.04178997, "H": 0.04178997, "L": 0.04178997, "C": 0.04178997, "V": 2.93320593, "T": "2017-11-07T11:34:00", "BV": 0.12257857}, {"O": 0.04177997, "H": 0.04178996, "L": 0.041695, "C": 0.04177997, "V": 1.24948392, "T": "2017-11-07T11:35:00", "BV": 0.05212069}, {"O": 0.04177997, "H": 0.04198378, "L": 0.04169137, "C": 0.04198376, "V": 19.61807678, "T": "2017-11-07T11:36:00", "BV": 0.82112405}, {"O": 0.04196938, "H": 0.04198376, "L": 0.04177997, "C": 0.04177997, "V": 0.20452934, "T": "2017-11-07T11:37:00", "BV": 0.00856919}, {"O": 0.04177997, "H": 0.04198641, "L": 0.04177997, "C": 0.0419864, "V": 7.37680168, "T": "2017-11-07T11:38:00", "BV": 0.30970159}, {"O": 0.0419864, "H": 0.04198641, "L": 0.04177997, "C": 0.04177997, "V": 3.15266849, "T": "2017-11-07T11:39:00", "BV": 0.13236664}, {"O": 0.04177997, "H": 0.0419861, "L": 0.04177997, "C": 0.04177997, "V": 2.12908816, "T": "2017-11-07T11:40:00", "BV": 0.08930707}, {"O": 0.0419861, "H": 0.0419864, "L": 0.04177997, "C": 0.0419861, "V": 23.88078825, "T": "2017-11-07T11:41:00", "BV": 1.00244595}, {"O": 0.0419864, "H": 0.0419864, "L": 0.04197601, "C": 0.04197999, "V": 9.86776959, "T": "2017-11-07T11:42:00", "BV": 0.41424873}, {"O": 0.04197999, "H": 0.04197999, "L": 0.04177997, "C": 0.04177997, "V": 1.24828728, "T": "2017-11-07T11:43:00", "BV": 0.05237993}, {"O": 0.04192363, "H": 0.04197601, "L": 0.04177997, "C": 0.04197601, "V": 5.49040873, "T": "2017-11-07T11:44:00", "BV": 0.23028858}, {"O": 0.04177997, "H": 0.04177997, "L": 0.04169137, "C": 0.0417793, "V": 1.28349124, "T": "2017-11-07T11:45:00", "BV": 0.05360163}, {"O": 0.04177997, "H": 0.041976, "L": 0.04157505, "C": 0.0416901, "V": 5.98442098, "T": "2017-11-07T11:46:00", "BV": 0.24995876}, {"O": 0.0416901, "H": 0.04197809, "L": 0.04158994, "C": 0.04158994, "V": 43.58497419, "T": "2017-11-07T11:47:00", "BV": 1.82165854}, {"O": 0.04197599, "H": 0.041976, "L": 0.04157502, "C": 0.041975, "V": 34.22318487, "T": "2017-11-07T11:48:00", "BV": 1.43384934}, {"O": 0.041975, "H": 0.041975, "L": 0.041974, "C": 0.041974, "V": 9.02747578, "T": "2017-11-07T11:49:00", "BV": 0.3789265}, {"O": 0.04196, "H": 0.041973, "L": 0.04196, "C": 0.041973, "V": 2.58305848, "T": "2017-11-07T11:50:00", "BV": 0.10840839}, {"O": 0.04196197, "H": 0.04196199, "L": 0.04196197, "C": 0.04196199, "V": 2.09679295, "T": "2017-11-07T11:51:00", "BV": 0.08798559}, {"O": 0.04196197, "H": 0.04196199, "L": 0.04196197, "C": 0.04196199, "V": 0.04327224, "T": "2017-11-07T11:52:00", "BV": 0.00181578}, {"O": 0.04196199, "H": 0.041973, "L": 0.04161547, "C": 0.04161547, "V": 9.00687607, "T": "2017-11-07T11:53:00", "BV": 0.37786176}, {"O": 0.04196199, "H": 0.04196199, "L": 0.04157003, "C": 0.04157008, "V": 3.2668466, "T": "2017-11-07T11:54:00", "BV": 0.13633017}, {"O": 0.0415705, "H": 0.04176199, "L": 0.0415705, "C": 0.04176199, "V": 5.2072051, "T": "2017-11-07T11:55:00", "BV": 0.21689922}, {"O": 0.04196098, "H": 0.04196098, "L": 0.04165759, "C": 0.04165759, "V": 0.34570024, "T": "2017-11-07T11:56:00", "BV": 0.01447395}, {"O": 0.04189807, "H": 0.04189807, "L": 0.04160025, "C": 0.04160025, "V": 0.06776535, "T": "2017-11-07T11:57:00", "BV": 0.00282264}, {"O": 0.04187712, "H": 0.04193199, "L": 0.04185618, "C": 0.04185618, "V": 0.87213286, "T": "2017-11-07T11:58:00", "BV": 0.03655194}, {"O": 0.04185618, "H": 0.04193199, "L": 0.0416209, "C": 0.04163001, "V": 12.43807894, "T": "2017-11-07T11:59:00", "BV": 0.51811512}, {"O": 0.04193199, "H": 0.04193199, "L": 0.04193199, "C": 0.04193199, "V": 0.82493783, "T": "2017-11-07T12:00:00", "BV": 0.03459127}, {"O": 0.04193199, "H": 0.04193199, "L": 0.04193199, "C": 0.04193199, "V": 3.40016168, "T": "2017-11-07T12:01:00", "BV": 0.14257553}, {"O": 0.04196199, "H": 0.041979, "L": 0.04193199, "C": 0.04193199, "V": 11.49037, "T": "2017-11-07T12:02:00", "BV": 0.4823181}, {"O": 0.041976, "H": 0.041976, "L": 0.04193199, "C": 0.04193199, "V": 0.56205275, "T": "2017-11-07T12:03:00", "BV": 0.02358665}, {"O": 0.04193199, "H": 0.04193199, "L": 0.04193199, "C": 0.04193199, "V": 0.03507105, "T": "2017-11-07T12:04:00", "BV": 0.00147059}, {"O": 0.04193199, "H": 0.041976, "L": 0.04193199, "C": 0.041976, "V": 5.07907061, "T": "2017-11-07T12:06:00", "BV": 0.21306673}, {"O": 0.041976, "H": 0.041976, "L": 0.041976, "C": 0.041976, "V": 0.11146522, "T": "2017-11-07T12:07:00", "BV": 0.00467885}, {"O": 0.041976, "H": 0.04200772, "L": 0.041976, "C": 0.04200772, "V": 94.04234188, "T": "2017-11-07T12:08:00", "BV": 3.94919787}, {"O": 0.041932, "H": 0.04200772, "L": 0.04193199, "C": 0.04200772, "V": 15.82688181, "T": "2017-11-07T12:09:00", "BV": 0.66378086}, {"O": 0.04200772, "H": 0.04200772, "L": 0.04200772, "C": 0.04200772, "V": 9.22964705, "T": "2017-11-07T12:10:00", "BV": 0.38771639}, {"O": 0.04200772, "H": 0.04202145, "L": 0.041976, "C": 0.04202145, "V": 9.80116595, "T": "2017-11-07T12:11:00", "BV": 0.41172366}, {"O": 0.04202145, "H": 0.0421155, "L": 0.041976, "C": 0.04211549, "V": 13.98950235, "T": "2017-11-07T12:12:00", "BV": 0.58873782}, {"O": 0.041976, "H": 0.04211549, "L": 0.04175012, "C": 0.0417505, "V": 15.54304512, "T": "2017-11-07T12:13:00", "BV": 0.65064307}, {"O": 0.04204543, "H": 0.04204543, "L": 0.04175073, "C": 0.04185956, "V": 10.3930945, "T": "2017-11-07T12:14:00", "BV": 0.43407943}, {"O": 0.04185956, "H": 0.04203521, "L": 0.04175062, "C": 0.04203521, "V": 11.48833734, "T": "2017-11-07T12:15:00", "BV": 0.4825833}, {"O": 0.04199519, "H": 0.04199994, "L": 0.04181507, "C": 0.04199994, "V": 9.5511112, "T": "2017-11-07T12:16:00", "BV": 0.40106858}, {"O": 0.04182001, "H": 0.04199993, "L": 0.04175062, "C": 0.04175062, "V": 12.43908024, "T": "2017-11-07T12:17:00", "BV": 0.52092545}, {"O": 0.04175062, "H": 0.04198968, "L": 0.04167, "C": 0.04167, "V": 32.53291231, "T": "2017-11-07T12:18:00", "BV": 1.3579518}, {"O": 0.04167, "H": 0.04167, "L": 0.0415, "C": 0.04167, "V": 15.93869309, "T": "2017-11-07T12:19:00", "BV": 0.66248048}, {"O": 0.04167, "H": 0.04167, "L": 0.04167, "C": 0.04167, "V": 6.31121141, "T": "2017-11-07T12:20:00", "BV": 0.26298815}, {"O": 0.04155013, "H": 0.04167, "L": 0.04155013, "C": 0.04155021, "V": 5.3282524, "T": "2017-11-07T12:21:00", "BV": 0.22139205}, {"O": 0.04156052, "H": 0.04167, "L": 0.0415605, "C": 0.04167, "V": 3.63423247, "T": "2017-11-07T12:22:00", "BV": 0.1512899}, {"O": 0.04167, "H": 0.0417, "L": 0.04167, "C": 0.0417, "V": 16.78626104, "T": "2017-11-07T12:23:00", "BV": 0.69996399}, {"O": 0.0417, "H": 0.0419881, "L": 0.0417, "C": 0.0417, "V": 9.32422937, "T": "2017-11-07T12:24:00", "BV": 0.38919796}, {"O": 0.0417, "H": 0.0417, "L": 0.0417, "C": 0.0417, "V": 2.23751273, "T": "2017-11-07T12:25:00", "BV": 0.09330425}, {"O": 0.0417, "H": 0.0417, "L": 0.04167004, "C": 0.0417, "V": 1.18480101, "T": "2017-11-07T12:26:00", "BV": 0.04937458}, {"O": 0.04167001, "H": 0.04167001, "L": 0.0415, "C": 0.04151465, "V": 17.2175, "T": "2017-11-07T12:27:00", "BV": 0.71573249}, {"O": 0.04152463, "H": 0.0417, "L": 0.041505, "C": 0.0417, "V": 7.80109602, "T": "2017-11-07T12:28:00", "BV": 0.32412556}, {"O": 0.04150502, "H": 0.04150502, "L": 0.04150501, "C": 0.04150502, "V": 22.13178352, "T": "2017-11-07T12:29:00", "BV": 0.91858007}, {"O": 0.04163748, "H": 0.04163748, "L": 0.04150009, "C": 0.04150009, "V": 0.39159496, "T": "2017-11-07T12:30:00", "BV": 0.01625635}, {"O": 0.04150009, "H": 0.04150009, "L": 0.0415, "C": 0.04150009, "V": 9.87248126, "T": "2017-11-07T12:31:00", "BV": 0.40970859}, {"O": 0.04150009, "H": 0.04169999, "L": 0.0415, "C": 0.0415, "V": 16.19742058, "T": "2017-11-07T12:32:00", "BV": 0.67219765}, {"O": 0.0415, "H": 0.04150009, "L": 0.04145992, "C": 0.04150009, "V": 25.91268888, "T": "2017-11-07T12:33:00", "BV": 1.07534469}, {"O": 0.04145992, "H": 0.04164653, "L": 0.04140014, "C": 0.04145992, "V": 17.66268098, "T": "2017-11-07T12:34:00", "BV": 0.7322121}, {"O": 0.04145992, "H": 0.04169999, "L": 0.04140025, "C": 0.04142001, "V": 49.41088302, "T": "2017-11-07T12:35:00", "BV": 2.04777677}, {"O": 0.04143833, "H": 0.04143859, "L": 0.04143833, "C": 0.04143859, "V": 46.3452, "T": "2017-11-07T12:36:00", "BV": 1.92047181}, {"O": 0.0414386, "H": 0.04157504, "L": 0.0414386, "C": 0.04143871, "V": 7.33544831, "T": "2017-11-07T12:37:00", "BV": 0.30402}, {"O": 0.04143876, "H": 0.04153347, "L": 0.04143876, "C": 0.04153347, "V": 0.34402029, "T": "2017-11-07T12:38:00", "BV": 0.0142645}, {"O": 0.04158991, "H": 0.04158991, "L": 0.04156911, "C": 0.04156911, "V": 0.04281989, "T": "2017-11-07T12:39:00", "BV": 0.00178022}, {"O": 0.04143841, "H": 0.04143841, "L": 0.04142002, "C": 0.04142002, "V": 3.36352675, "T": "2017-11-07T12:40:00", "BV": 0.13936044}, {"O": 0.04142002, "H": 0.04142002, "L": 0.04126009, "C": 0.04126009, "V": 9.26904277, "T": "2017-11-07T12:41:00", "BV": 0.38385978}, {"O": 0.04126009, "H": 0.04126009, "L": 0.04078009, "C": 0.0408366, "V": 152.09506511, "T": "2017-11-07T12:42:00", "BV": 6.22747045}, {"O": 0.04090428, "H": 0.04090428, "L": 0.04059088, "C": 0.04090378, "V": 44.77448816, "T": "2017-11-07T12:43:00", "BV": 1.82735399}, {"O": 0.04090378, "H": 0.0409038, "L": 0.04059088, "C": 0.0407124, "V": 13.81456775, "T": "2017-11-07T12:44:00", "BV": 0.56201619}, {"O": 0.0407941, "H": 0.0407941, "L": 0.04079399, "C": 0.04079399, "V": 0.1378989, "T": "2017-11-07T12:45:00", "BV": 0.00562542}, {"O": 0.04079373, "H": 0.04079373, "L": 0.04079353, "C": 0.04079353, "V": 0.05767234, "T": "2017-11-07T12:46:00", "BV": 0.00235266}, {"O": 0.04079352, "H": 0.04079353, "L": 0.04079352, "C": 0.04079353, "V": 0.13424292, "T": "2017-11-07T12:47:00", "BV": 0.00547622}, {"O": 0.04079353, "H": 0.0407941, "L": 0.04079353, "C": 0.0407941, "V": 4.22087515, "T": "2017-11-07T12:48:00", "BV": 0.1721844}, {"O": 0.04059088, "H": 0.04090214, "L": 0.04059088, "C": 0.04090193, "V": 1.17602058, "T": "2017-11-07T12:49:00", "BV": 0.04801062}, {"O": 0.04074627, "H": 0.0408, "L": 0.04074627, "C": 0.0408, "V": 4.04370443, "T": "2017-11-07T12:50:00", "BV": 0.16493318}, {"O": 0.0408, "H": 0.0408, "L": 0.04074627, "C": 0.04074627, "V": 0.24509802, "T": "2017-11-07T12:51:00", "BV": 0.0099934}, {"O": 0.04074627, "H": 0.04074627, "L": 0.04059088, "C": 0.04074627, "V": 0.78051904, "T": "2017-11-07T12:52:00", "BV": 0.03179789}, {"O": 0.04089948, "H": 0.04089948, "L": 0.04055457, "C": 0.04055457, "V": 0.73927158, "T": "2017-11-07T12:53:00", "BV": 0.03003644}, {"O": 0.04055457, "H": 0.04055457, "L": 0.04053, "C": 0.04055457, "V": 8.14110582, "T": "2017-11-07T12:54:00", "BV": 0.3301409}, {"O": 0.04053, "H": 0.04055457, "L": 0.040501, "C": 0.04055457, "V": 39.81091983, "T": "2017-11-07T12:55:00", "BV": 1.61265061}, {"O": 0.04055457, "H": 0.04055457, "L": 0.04050105, "C": 0.04055457, "V": 9.44060918, "T": "2017-11-07T12:56:00", "BV": 0.38281111}, {"O": 0.04055457, "H": 0.04055457, "L": 0.04055457, "C": 0.04055457, "V": 1.99913118, "T": "2017-11-07T12:57:00", "BV": 0.08107389}, {"O": 0.04087198, "H": 0.04087198, "L": 0.04087141, "C": 0.04087141, "V": 12.33760788, "T": "2017-11-07T12:58:00", "BV": 0.50425543}, {"O": 0.04061067, "H": 0.04061067, "L": 0.0406104, "C": 0.0406104, "V": 0.33400877, "T": "2017-11-07T13:00:00", "BV": 0.01356425}, {"O": 0.04063667, "H": 0.04063667, "L": 0.04063667, "C": 0.04063667, "V": 0.01248694, "T": "2017-11-07T13:01:00", "BV": 0.00050742}, {"O": 0.04087192, "H": 0.04100001, "L": 0.04085, "C": 0.04085003, "V": 18.57052822, "T": "2017-11-07T13:03:00", "BV": 0.7593683}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 7.80654899, "T": "2017-11-07T13:04:00", "BV": 0.32006849}, {"O": 0.041, "H": 0.04100078, "L": 0.041, "C": 0.041, "V": 3.31132361, "T": "2017-11-07T13:05:00", "BV": 0.13576426}, {"O": 0.041, "H": 0.041, "L": 0.0409, "C": 0.0409, "V": 21.16671429, "T": "2017-11-07T13:06:00", "BV": 0.86761126}, {"O": 0.0409, "H": 0.0409, "L": 0.0409, "C": 0.0409, "V": 0.8958945, "T": "2017-11-07T13:07:00", "BV": 0.03664207}, {"O": 0.04092273, "H": 0.041, "L": 0.04092273, "C": 0.041, "V": 0.31530989, "T": "2017-11-07T13:08:00", "BV": 0.01292222}, {"O": 0.041, "H": 0.04102389, "L": 0.041, "C": 0.04102389, "V": 6.70632681, "T": "2017-11-07T13:09:00", "BV": 0.27496401}, {"O": 0.04100078, "H": 0.04100078, "L": 0.0409, "C": 0.04099999, "V": 6.0173583, "T": "2017-11-07T13:10:00", "BV": 0.24622546}, {"O": 0.04099999, "H": 0.04099999, "L": 0.04099999, "C": 0.04099999, "V": 5.58504901, "T": "2017-11-07T13:11:00", "BV": 0.22898695}, {"O": 0.04099998, "H": 0.04099999, "L": 0.0408505, "C": 0.0408505, "V": 6.64609512, "T": "2017-11-07T13:12:00", "BV": 0.27189108}, {"O": 0.04085051, "H": 0.04085051, "L": 0.0408505, "C": 0.0408505, "V": 2.70157773, "T": "2017-11-07T13:13:00", "BV": 0.11036079}, {"O": 0.0408505, "H": 0.0408505, "L": 0.0408505, "C": 0.0408505, "V": 11.14235285, "T": "2017-11-07T13:14:00", "BV": 0.45517065}, {"O": 0.0408505, "H": 0.04089999, "L": 0.04085, "C": 0.04089999, "V": 46.01638226, "T": "2017-11-07T13:15:00", "BV": 1.87980206}, {"O": 0.04089999, "H": 0.04089999, "L": 0.04089999, "C": 0.04089999, "V": 0.01466993, "T": "2017-11-07T13:16:00", "BV": 0.00059999}, {"O": 0.04089899, "H": 0.04089998, "L": 0.0408, "C": 0.0408, "V": 73.46073142, "T": "2017-11-07T13:17:00", "BV": 2.99722706}, {"O": 0.04071724, "H": 0.04071724, "L": 0.04062449, "C": 0.04062449, "V": 1.43556684, "T": "2017-11-07T13:18:00", "BV": 0.05836874}, {"O": 0.0407172, "H": 0.04071724, "L": 0.04062449, "C": 0.04071724, "V": 7.03675156, "T": "2017-11-07T13:19:00", "BV": 0.28601812}, {"O": 0.04071724, "H": 0.04071724, "L": 0.04062449, "C": 0.04062449, "V": 2.47475218, "T": "2017-11-07T13:20:00", "BV": 0.10060475}, {"O": 0.0407172, "H": 0.04089955, "L": 0.04062449, "C": 0.04089955, "V": 31.04912362, "T": "2017-11-07T13:21:00", "BV": 1.26318086}, {"O": 0.04062449, "H": 0.04089944, "L": 0.04062449, "C": 0.04062449, "V": 14.14662038, "T": "2017-11-07T13:22:00", "BV": 0.57503452}, {"O": 0.040886, "H": 0.040886, "L": 0.04062449, "C": 0.04062449, "V": 0.08300756, "T": "2017-11-07T13:23:00", "BV": 0.00337556}, {"O": 0.040886, "H": 0.040886, "L": 0.040886, "C": 0.040886, "V": 0.05674552, "T": "2017-11-07T13:24:00", "BV": 0.00232009}, {"O": 0.040886, "H": 0.040886, "L": 0.0406245, "C": 0.0406245, "V": 1.12489456, "T": "2017-11-07T13:25:00", "BV": 0.04594835}, {"O": 0.0406245, "H": 0.04079999, "L": 0.04062449, "C": 0.04062455, "V": 3.79276093, "T": "2017-11-07T13:26:00", "BV": 0.1544366}, {"O": 0.04088597, "H": 0.04088597, "L": 0.0408, "C": 0.0408, "V": 5.2067905, "T": "2017-11-07T13:27:00", "BV": 0.21246083}, {"O": 0.04062455, "H": 0.04062455, "L": 0.04062455, "C": 0.04062455, "V": 0.88235154, "T": "2017-11-07T13:28:00", "BV": 0.03584512}, {"O": 0.0406245, "H": 0.04089984, "L": 0.0406245, "C": 0.04062451, "V": 19.00412265, "T": "2017-11-07T13:29:00", "BV": 0.77361739}, {"O": 0.04084511, "H": 0.04084511, "L": 0.04084511, "C": 0.04084511, "V": 0.13583434, "T": "2017-11-07T13:30:00", "BV": 0.00554813}, {"O": 0.04062452, "H": 0.040886, "L": 0.04062452, "C": 0.04088586, "V": 1.63252018, "T": "2017-11-07T13:31:00", "BV": 0.06671058}, {"O": 0.04062451, "H": 0.04088529, "L": 0.04062451, "C": 0.04088498, "V": 25.13194135, "T": "2017-11-07T13:32:00", "BV": 1.02736078}, {"O": 0.04088481, "H": 0.04088481, "L": 0.04062451, "C": 0.04062451, "V": 1.02188743, "T": "2017-11-07T13:33:00", "BV": 0.04177966}, {"O": 0.04062451, "H": 0.04062451, "L": 0.04062449, "C": 0.04062449, "V": 3.34732834, "T": "2017-11-07T13:34:00", "BV": 0.1359835}, {"O": 0.04062451, "H": 0.04083628, "L": 0.04062449, "C": 0.04062449, "V": 0.96839708, "T": "2017-11-07T13:35:00", "BV": 0.03936236}, {"O": 0.04062449, "H": 0.04062449, "L": 0.04061067, "C": 0.04061067, "V": 5.22690993, "T": "2017-11-07T13:36:00", "BV": 0.21229886}, {"O": 0.04061067, "H": 0.04062451, "L": 0.040501, "C": 0.04062451, "V": 4.83303358, "T": "2017-11-07T13:37:00", "BV": 0.19589475}, {"O": 0.04061067, "H": 0.04061067, "L": 0.040501, "C": 0.040501, "V": 2.8857585, "T": "2017-11-07T13:38:00", "BV": 0.11709124}, {"O": 0.040501, "H": 0.040501, "L": 0.040501, "C": 0.040501, "V": 4.93407449, "T": "2017-11-07T13:39:00", "BV": 0.19983492}, {"O": 0.040501, "H": 0.040601, "L": 0.040488, "C": 0.040488, "V": 7.4765797, "T": "2017-11-07T13:40:00", "BV": 0.30279442}, {"O": 0.04042403, "H": 0.04042403, "L": 0.04040632, "C": 0.04042403, "V": 4.84271152, "T": "2017-11-07T13:41:00", "BV": 0.19570777}, {"O": 0.0404029, "H": 0.04042403, "L": 0.04038163, "C": 0.04038163, "V": 6.41272248, "T": "2017-11-07T13:42:00", "BV": 0.25912791}, {"O": 0.04034624, "H": 0.04034624, "L": 0.04025898, "C": 0.04030468, "V": 4.29332933, "T": "2017-11-07T13:43:00", "BV": 0.17316342}, {"O": 0.04025898, "H": 0.04025898, "L": 0.04010014, "C": 0.04016499, "V": 8.86915763, "T": "2017-11-07T13:44:00", "BV": 0.35627695}, {"O": 0.04015, "H": 0.0402, "L": 0.04015, "C": 0.04015, "V": 11.17899692, "T": "2017-11-07T13:45:00", "BV": 0.44886747}, {"O": 0.0402, "H": 0.04034624, "L": 0.04016499, "C": 0.04034624, "V": 19.40763594, "T": "2017-11-07T13:46:00", "BV": 0.78266824}, {"O": 0.04032606, "H": 0.04034624, "L": 0.0401, "C": 0.04028573, "V": 10.31169538, "T": "2017-11-07T13:47:00", "BV": 0.41484872}, {"O": 0.04028573, "H": 0.04048667, "L": 0.04028573, "C": 0.04048667, "V": 5.93208878, "T": "2017-11-07T13:48:00", "BV": 0.23967162}, {"O": 0.04048799, "H": 0.04048799, "L": 0.04048799, "C": 0.04048799, "V": 0.69039874, "T": "2017-11-07T13:49:00", "BV": 0.02795285}, {"O": 0.0404876, "H": 0.04048799, "L": 0.04035014, "C": 0.04046774, "V": 7.52682538, "T": "2017-11-07T13:50:00", "BV": 0.30454502}, {"O": 0.04035014, "H": 0.04048799, "L": 0.04035014, "C": 0.04035014, "V": 2.99723142, "T": "2017-11-07T13:51:00", "BV": 0.12105394}, {"O": 0.04035014, "H": 0.0404879, "L": 0.04016502, "C": 0.0404879, "V": 1.39537467, "T": "2017-11-07T13:52:00", "BV": 0.0560521}, {"O": 0.04016506, "H": 0.04016506, "L": 0.04016506, "C": 0.04016506, "V": 0.3122186, "T": "2017-11-07T13:53:00", "BV": 0.01254027}, {"O": 0.04016506, "H": 0.04016506, "L": 0.04016505, "C": 0.04016506, "V": 0.601309, "T": "2017-11-07T13:54:00", "BV": 0.0241516}, {"O": 0.04048746, "H": 0.04048746, "L": 0.04048746, "C": 0.04048746, "V": 0.3952697, "T": "2017-11-07T13:55:00", "BV": 0.01600346}, {"O": 0.04048793, "H": 0.04048793, "L": 0.04048793, "C": 0.04048793, "V": 0.02469868, "T": "2017-11-07T13:56:00", "BV": 0.00099999}, {"O": 0.04048784, "H": 0.04048784, "L": 0.04026505, "C": 0.04026505, "V": 1.550688, "T": "2017-11-07T13:57:00", "BV": 0.06274272}, {"O": 0.04026505, "H": 0.04048771, "L": 0.04016505, "C": 0.04016505, "V": 7.99433556, "T": "2017-11-07T13:58:00", "BV": 0.32131675}, {"O": 0.0404669, "H": 0.04048777, "L": 0.0401651, "C": 0.04048777, "V": 5.49130281, "T": "2017-11-07T13:59:00", "BV": 0.22219395}, {"O": 0.04016506, "H": 0.04048783, "L": 0.04016506, "C": 0.04016506, "V": 1.20895827, "T": "2017-11-07T14:00:00", "BV": 0.0485738}, {"O": 0.04016506, "H": 0.0403651, "L": 0.04016506, "C": 0.0403651, "V": 6.115, "T": "2017-11-07T14:01:00", "BV": 0.24561233}, {"O": 0.04016507, "H": 0.0402, "L": 0.04016507, "C": 0.0402, "V": 15.14193439, "T": "2017-11-07T14:02:00", "BV": 0.60868401}, {"O": 0.04016507, "H": 0.0402, "L": 0.04016507, "C": 0.0402, "V": 235.50647746, "T": "2017-11-07T14:03:00", "BV": 9.4673594}, {"O": 0.04032, "H": 0.04048771, "L": 0.04032, "C": 0.04048771, "V": 21.72575749, "T": "2017-11-07T14:04:00", "BV": 0.87950054}, {"O": 0.04032, "H": 0.0404878, "L": 0.04032, "C": 0.04039999, "V": 279.04020589, "T": "2017-11-07T14:05:00", "BV": 11.25096859}, {"O": 0.04039999, "H": 0.04039999, "L": 0.04016507, "C": 0.04016507, "V": 0.95159846, "T": "2017-11-07T14:06:00", "BV": 0.03833602}, {"O": 0.04016507, "H": 0.04024996, "L": 0.0401, "C": 0.04024996, "V": 35.18014641, "T": "2017-11-07T14:07:00", "BV": 1.4126884}, {"O": 0.0402, "H": 0.04024923, "L": 0.04, "C": 0.04024923, "V": 2.77206111, "T": "2017-11-07T14:08:00", "BV": 0.11093446}, {"O": 0.040016, "H": 0.04012937, "L": 0.0399362, "C": 0.0399362, "V": 10.18172965, "T": "2017-11-07T14:09:00", "BV": 0.40702231}, {"O": 0.04012863, "H": 0.04012931, "L": 0.03994419, "C": 0.03994419, "V": 1.00430198, "T": "2017-11-07T14:10:00", "BV": 0.04020166}, {"O": 0.0399402, "H": 0.04012933, "L": 0.03991595, "C": 0.03993621, "V": 13.54825634, "T": "2017-11-07T14:11:00", "BV": 0.541193}, {"O": 0.03993621, "H": 0.03993621, "L": 0.03993621, "C": 0.03993621, "V": 3.43136949, "T": "2017-11-07T14:12:00", "BV": 0.13703586}, {"O": 0.04000001, "H": 0.04012905, "L": 0.04, "C": 0.04012884, "V": 6.32716871, "T": "2017-11-07T14:13:00", "BV": 0.25360435}, {"O": 0.04012847, "H": 0.04012847, "L": 0.04012821, "C": 0.04012821, "V": 6.778656, "T": "2017-11-07T14:14:00", "BV": 0.27201534}, {"O": 0.04010813, "H": 0.04010813, "L": 0.04, "C": 0.04, "V": 1.00000034, "T": "2017-11-07T14:15:00", "BV": 0.04010811}, {"O": 0.03993622, "H": 0.03993622, "L": 0.03993621, "C": 0.03993621, "V": 5.87412367, "T": "2017-11-07T14:16:00", "BV": 0.23459021}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.17414809, "T": "2017-11-07T14:17:00", "BV": 0.00696592}, {"O": 0.04002, "H": 0.04025, "L": 0.04002, "C": 0.04025, "V": 37.03704416, "T": "2017-11-07T14:18:00", "BV": 1.4902801}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 11.56835585, "T": "2017-11-07T14:19:00", "BV": 0.46562629}, {"O": 0.04012945, "H": 0.0402499, "L": 0.04, "C": 0.04024971, "V": 2.37087555, "T": "2017-11-07T14:20:00", "BV": 0.09506524}, {"O": 0.04024961, "H": 0.04024961, "L": 0.04024961, "C": 0.04024961, "V": 0.01242245, "T": "2017-11-07T14:21:00", "BV": 0.00049999}, {"O": 0.0402498, "H": 0.0402498, "L": 0.0402498, "C": 0.0402498, "V": 0.53560449, "T": "2017-11-07T14:22:00", "BV": 0.02155796}, {"O": 0.0402498, "H": 0.04025, "L": 0.0402498, "C": 0.04025, "V": 0.20116281, "T": "2017-11-07T14:23:00", "BV": 0.00809678}, {"O": 0.04025, "H": 0.04025, "L": 0.04007017, "C": 0.04025, "V": 19.551926, "T": "2017-11-07T14:24:00", "BV": 0.78518464}, {"O": 0.04025, "H": 0.04025, "L": 0.04024992, "C": 0.04024992, "V": 0.4335205, "T": "2017-11-07T14:25:00", "BV": 0.01744916}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 2.71214783, "T": "2017-11-07T14:26:00", "BV": 0.1091639}, {"O": 0.04025, "H": 0.04025, "L": 0.04012941, "C": 0.04012946, "V": 5.49353407, "T": "2017-11-07T14:27:00", "BV": 0.22047617}, {"O": 0.04012946, "H": 0.04025, "L": 0.04012946, "C": 0.04025, "V": 1.34131372, "T": "2017-11-07T14:28:00", "BV": 0.05384036}, {"O": 0.04024998, "H": 0.04024998, "L": 0.04013001, "C": 0.04013001, "V": 0.96092794, "T": "2017-11-07T14:29:00", "BV": 0.03856768}, {"O": 0.04013001, "H": 0.04024996, "L": 0.04013001, "C": 0.04024996, "V": 1.80589395, "T": "2017-11-07T14:30:00", "BV": 0.07267675}, {"O": 0.04012942, "H": 0.04012942, "L": 0.04012942, "C": 0.04012942, "V": 0.1404319, "T": "2017-11-07T14:31:00", "BV": 0.00563545}, {"O": 0.04024996, "H": 0.04025, "L": 0.04012941, "C": 0.04012941, "V": 1.31829663, "T": "2017-11-07T14:32:00", "BV": 0.0530096}, {"O": 0.04024988, "H": 0.04024999, "L": 0.03993621, "C": 0.03993621, "V": 2.03749639, "T": "2017-11-07T14:33:00", "BV": 0.08155261}, {"O": 0.04012942, "H": 0.04012942, "L": 0.04012942, "C": 0.04012942, "V": 0.19140221, "T": "2017-11-07T14:34:00", "BV": 0.00768085}, {"O": 0.04015, "H": 0.04015, "L": 0.04012942, "C": 0.04012942, "V": 1.407659, "T": "2017-11-07T14:35:00", "BV": 0.0564912}, {"O": 0.04013001, "H": 0.04025, "L": 0.04013001, "C": 0.04013001, "V": 2.22611453, "T": "2017-11-07T14:36:00", "BV": 0.08951132}, {"O": 0.04012942, "H": 0.04012942, "L": 0.04012942, "C": 0.04012942, "V": 0.1923, "T": "2017-11-07T14:37:00", "BV": 0.00771687}, {"O": 0.04024997, "H": 0.04024997, "L": 0.04000005, "C": 0.04000005, "V": 1.30373383, "T": "2017-11-07T14:38:00", "BV": 0.052331}, {"O": 0.04024998, "H": 0.04024998, "L": 0.04024998, "C": 0.04024998, "V": 1.39723872, "T": "2017-11-07T14:39:00", "BV": 0.05623882}, {"O": 0.040249, "H": 0.040249, "L": 0.040249, "C": 0.040249, "V": 4.257576, "T": "2017-11-07T14:40:00", "BV": 0.17136316}, {"O": 0.04024997, "H": 0.04024997, "L": 0.04019, "C": 0.04019, "V": 0.97400392, "T": "2017-11-07T14:41:00", "BV": 0.03915118}, {"O": 0.04018999, "H": 0.04019, "L": 0.04017777, "C": 0.04017777, "V": 2.06822085, "T": "2017-11-07T14:42:00", "BV": 0.08311984}, {"O": 0.04019, "H": 0.04019, "L": 0.04000005, "C": 0.04019, "V": 5.5795863, "T": "2017-11-07T14:43:00", "BV": 0.22388869}, {"O": 0.04019, "H": 0.04019, "L": 0.04019, "C": 0.04019, "V": 2.28966192, "T": "2017-11-07T14:44:00", "BV": 0.09202149}, {"O": 0.04019, "H": 0.04019, "L": 0.04, "C": 0.04019, "V": 7.90909191, "T": "2017-11-07T14:45:00", "BV": 0.31697277}, {"O": 0.04019, "H": 0.04019, "L": 0.040185, "C": 0.040185, "V": 1.73006241, "T": "2017-11-07T14:46:00", "BV": 0.06952886}, {"O": 0.040185, "H": 0.04019, "L": 0.040185, "C": 0.04019, "V": 4.38163228, "T": "2017-11-07T14:47:00", "BV": 0.17609239}, {"O": 0.04019, "H": 0.04019, "L": 0.04019, "C": 0.04019, "V": 37.12644309, "T": "2017-11-07T14:48:00", "BV": 1.49211173}, {"O": 0.04019, "H": 0.04019, "L": 0.04004017, "C": 0.04019, "V": 205.43525584, "T": "2017-11-07T14:49:00", "BV": 8.25563628}, {"O": 0.04019, "H": 0.040249, "L": 0.04013001, "C": 0.040249, "V": 1.49160615, "T": "2017-11-07T14:50:00", "BV": 0.05991059}, {"O": 0.040249, "H": 0.040249, "L": 0.040249, "C": 0.040249, "V": 0.95467833, "T": "2017-11-07T14:51:00", "BV": 0.03842482}, {"O": 0.040249, "H": 0.04025, "L": 0.040249, "C": 0.04025, "V": 70.0797232, "T": "2017-11-07T14:52:00", "BV": 2.82070644}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 70.28349615, "T": "2017-11-07T14:53:00", "BV": 2.8289107}, {"O": 0.04025, "H": 0.04025004, "L": 0.04025, "C": 0.04025004, "V": 93.09211654, "T": "2017-11-07T14:54:00", "BV": 3.74695794}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 52.16813985, "T": "2017-11-07T14:55:00", "BV": 2.10237601}, {"O": 0.0403, "H": 0.0403, "L": 0.04025006, "C": 0.0403, "V": 1.49724924, "T": "2017-11-07T14:56:00", "BV": 0.06033385}, {"O": 0.04025006, "H": 0.04029999, "L": 0.04025006, "C": 0.04025006, "V": 5.69659359, "T": "2017-11-07T14:57:00", "BV": 0.22953277}, {"O": 0.04025006, "H": 0.04029999, "L": 0.04025004, "C": 0.04029999, "V": 8.192425, "T": "2017-11-07T14:58:00", "BV": 0.33014446}, {"O": 0.04029991, "H": 0.0403, "L": 0.04025004, "C": 0.0403, "V": 192.14419417, "T": "2017-11-07T14:59:00", "BV": 7.74328537}, {"O": 0.04025006, "H": 0.04029991, "L": 0.04025006, "C": 0.04025006, "V": 2.2484, "T": "2017-11-07T15:00:00", "BV": 0.09050819}, {"O": 0.04025006, "H": 0.04025006, "L": 0.04025006, "C": 0.04025006, "V": 1.1229, "T": "2017-11-07T15:01:00", "BV": 0.04519678}, {"O": 0.0402999, "H": 0.0403, "L": 0.0402999, "C": 0.0403, "V": 0.32728005, "T": "2017-11-07T15:02:00", "BV": 0.01318935}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 1.81120665, "T": "2017-11-07T15:03:00", "BV": 0.07299162}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 2.4751861, "T": "2017-11-07T15:04:00", "BV": 0.09974999}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 0.02525955, "T": "2017-11-07T15:05:00", "BV": 0.00101795}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 0.02799636, "T": "2017-11-07T15:06:00", "BV": 0.00112825}, {"O": 0.04029999, "H": 0.04029999, "L": 0.04025006, "C": 0.04025006, "V": 0.11848988, "T": "2017-11-07T15:07:00", "BV": 0.00477144}, {"O": 0.04029999, "H": 0.04029999, "L": 0.04029999, "C": 0.04029999, "V": 0.148344, "T": "2017-11-07T15:08:00", "BV": 0.00597825}, {"O": 0.04029999, "H": 0.0403, "L": 0.04025006, "C": 0.04025013, "V": 47.87079376, "T": "2017-11-07T15:09:00", "BV": 1.92878506}, {"O": 0.0403, "H": 0.04033354, "L": 0.0403, "C": 0.04033354, "V": 0.04402293, "T": "2017-11-07T15:10:00", "BV": 0.00177559}, {"O": 0.04035031, "H": 0.04035031, "L": 0.04035031, "C": 0.04035031, "V": 0.02103609, "T": "2017-11-07T15:11:00", "BV": 0.00084881}, {"O": 0.04035031, "H": 0.04035031, "L": 0.04025035, "C": 0.04025035, "V": 0.752619, "T": "2017-11-07T15:12:00", "BV": 0.03033141}, {"O": 0.04025029, "H": 0.04025029, "L": 0.04025029, "C": 0.04025029, "V": 0.43205884, "T": "2017-11-07T15:13:00", "BV": 0.01739049}, {"O": 0.04025043, "H": 0.04035925, "L": 0.04025043, "C": 0.04035925, "V": 1.85301461, "T": "2017-11-07T15:14:00", "BV": 0.07477537}, {"O": 0.040355, "H": 0.040355, "L": 0.04025043, "C": 0.04025043, "V": 29.35071, "T": "2017-11-07T15:15:00", "BV": 1.18141612}, {"O": 0.04025043, "H": 0.04025043, "L": 0.04025043, "C": 0.04025043, "V": 0.05108352, "T": "2017-11-07T15:16:00", "BV": 0.00205613}, {"O": 0.04032, "H": 0.04035924, "L": 0.04005236, "C": 0.04005236, "V": 24.71836404, "T": "2017-11-07T15:17:00", "BV": 0.99691273}, {"O": 0.04005236, "H": 0.04005236, "L": 0.03993896, "C": 0.03993896, "V": 1.24492822, "T": "2017-11-07T15:18:00", "BV": 0.04982788}, {"O": 0.0400524, "H": 0.04035916, "L": 0.0400524, "C": 0.04025826, "V": 10.03146224, "T": "2017-11-07T15:19:00", "BV": 0.40483749}, {"O": 0.03993902, "H": 0.03993902, "L": 0.0399137, "C": 0.03993902, "V": 12.0238575, "T": "2017-11-07T15:20:00", "BV": 0.48000483}, {"O": 0.03993902, "H": 0.03993902, "L": 0.03993902, "C": 0.03993902, "V": 0.01351179, "T": "2017-11-07T15:22:00", "BV": 0.00053964}, {"O": 0.04025826, "H": 0.04025826, "L": 0.04025826, "C": 0.04025826, "V": 0.10998952, "T": "2017-11-07T15:23:00", "BV": 0.00442798}, {"O": 0.04025826, "H": 0.04034882, "L": 0.04025826, "C": 0.04034882, "V": 2.96707358, "T": "2017-11-07T15:25:00", "BV": 0.11971275}, {"O": 0.04016, "H": 0.04034899, "L": 0.04016, "C": 0.04034899, "V": 22.95712493, "T": "2017-11-07T15:26:00", "BV": 0.92576614}, {"O": 0.04002305, "H": 0.04002305, "L": 0.04002305, "C": 0.04002305, "V": 0.83647203, "T": "2017-11-07T15:27:00", "BV": 0.03347816}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 15.5117375, "T": "2017-11-07T15:28:00", "BV": 0.625123}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 7.211514, "T": "2017-11-07T15:29:00", "BV": 0.29062401}, {"O": 0.0403, "H": 0.0403, "L": 0.0402, "C": 0.0402, "V": 11.19228849, "T": "2017-11-07T15:30:00", "BV": 0.45039921}, {"O": 0.04034999, "H": 0.04035925, "L": 0.04034999, "C": 0.04035925, "V": 8.53688769, "T": "2017-11-07T15:31:00", "BV": 0.34447539}, {"O": 0.04035925, "H": 0.04044988, "L": 0.04035925, "C": 0.04035925, "V": 10.1776015, "T": "2017-11-07T15:32:00", "BV": 0.41145489}, {"O": 0.04035925, "H": 0.04035925, "L": 0.04002706, "C": 0.04018, "V": 8.41969695, "T": "2017-11-07T15:33:00", "BV": 0.33831812}, {"O": 0.0404, "H": 0.04044987, "L": 0.0404, "C": 0.04044987, "V": 11.67395933, "T": "2017-11-07T15:34:00", "BV": 0.47220361}, {"O": 0.04035925, "H": 0.04044982, "L": 0.04035925, "C": 0.04044977, "V": 0.21760639, "T": "2017-11-07T15:35:00", "BV": 0.00880086}, {"O": 0.04019502, "H": 0.04019502, "L": 0.04019502, "C": 0.04019502, "V": 0.19365477, "T": "2017-11-07T15:39:00", "BV": 0.00778395}, {"O": 0.04019501, "H": 0.04019501, "L": 0.04013001, "C": 0.04013001, "V": 0.5, "T": "2017-11-07T15:40:00", "BV": 0.02008601}, {"O": 0.04034997, "H": 0.04034997, "L": 0.0403, "C": 0.0403, "V": 3.21875446, "T": "2017-11-07T15:42:00", "BV": 0.12971952}, {"O": 0.04034997, "H": 0.04034997, "L": 0.0403, "C": 0.04034997, "V": 0.67858211, "T": "2017-11-07T15:43:00", "BV": 0.0273554}, {"O": 0.04034997, "H": 0.04034997, "L": 0.0403, "C": 0.0403, "V": 0.43807334, "T": "2017-11-07T15:44:00", "BV": 0.01765905}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 0.48751455, "T": "2017-11-07T15:47:00", "BV": 0.01964683}, {"O": 0.04034997, "H": 0.04034997, "L": 0.04032499, "C": 0.04032499, "V": 0.53233384, "T": "2017-11-07T15:49:00", "BV": 0.02147627}, {"O": 0.0403, "H": 0.0403, "L": 0.04023385, "C": 0.04023385, "V": 0.863, "T": "2017-11-07T15:50:00", "BV": 0.03475282}, {"O": 0.0401714, "H": 0.04034997, "L": 0.03919, "C": 0.04034997, "V": 256.58076237, "T": "2017-11-07T15:51:00", "BV": 10.15833867}, {"O": 0.04034977, "H": 0.04034977, "L": 0.04034977, "C": 0.04034977, "V": 0.17535202, "T": "2017-11-07T15:52:00", "BV": 0.00707541}, {"O": 0.04000003, "H": 0.04034891, "L": 0.04000002, "C": 0.04034882, "V": 3.61436665, "T": "2017-11-07T15:53:00", "BV": 0.14523794}, {"O": 0.0403, "H": 0.0403, "L": 0.04000018, "C": 0.04000022, "V": 25.97321222, "T": "2017-11-07T15:54:00", "BV": 1.03925353}, {"O": 0.04000048, "H": 0.04029976, "L": 0.04000048, "C": 0.04029976, "V": 4.53591857, "T": "2017-11-07T15:56:00", "BV": 0.18195231}, {"O": 0.04029973, "H": 0.04029973, "L": 0.04029973, "C": 0.04029973, "V": 0.98640293, "T": "2017-11-07T15:57:00", "BV": 0.03975177}, {"O": 0.04000083, "H": 0.04000083, "L": 0.04000083, "C": 0.04000083, "V": 0.56526048, "T": "2017-11-07T15:58:00", "BV": 0.02261088}, {"O": 0.04029949, "H": 0.04029949, "L": 0.04000098, "C": 0.04000098, "V": 0.46548184, "T": "2017-11-07T15:59:00", "BV": 0.01873824}, {"O": 0.04000105, "H": 0.04000112, "L": 0.04000105, "C": 0.04000112, "V": 0.54682039, "T": "2017-11-07T16:00:00", "BV": 0.02187339}, {"O": 0.04000118, "H": 0.04023047, "L": 0.04000118, "C": 0.04023047, "V": 0.24164192, "T": "2017-11-07T16:01:00", "BV": 0.0097183}, {"O": 0.04023037, "H": 0.04023037, "L": 0.04000139, "C": 0.04000139, "V": 5.80998166, "T": "2017-11-07T16:02:00", "BV": 0.23371554}, {"O": 0.04023032, "H": 0.04023033, "L": 0.04023032, "C": 0.04023033, "V": 0.63406114, "T": "2017-11-07T16:03:00", "BV": 0.02550848}, {"O": 0.04023051, "H": 0.04029975, "L": 0.04023051, "C": 0.04029975, "V": 0.01447159, "T": "2017-11-07T16:04:00", "BV": 0.00058227}, {"O": 0.04023035, "H": 0.04023035, "L": 0.04000108, "C": 0.04000108, "V": 4.3, "T": "2017-11-07T16:05:00", "BV": 0.17231914}, {"O": 0.04029939, "H": 0.04032095, "L": 0.04023033, "C": 0.04032094, "V": 15.29792853, "T": "2017-11-07T16:06:00", "BV": 0.6165499}, {"O": 0.0402, "H": 0.0402, "L": 0.0402, "C": 0.0402, "V": 8.6781, "T": "2017-11-07T16:07:00", "BV": 0.34885961}, {"O": 0.04029, "H": 0.04038708, "L": 0.04029, "C": 0.04038708, "V": 1.21634144, "T": "2017-11-07T16:08:00", "BV": 0.04907909}, {"O": 0.04034997, "H": 0.0405, "L": 0.04034997, "C": 0.0405, "V": 67.49357789, "T": "2017-11-07T16:09:00", "BV": 2.73301832}, {"O": 0.0405, "H": 0.04059671, "L": 0.0405, "C": 0.04059671, "V": 57.94785067, "T": "2017-11-07T16:10:00", "BV": 2.34775088}, {"O": 0.04052671, "H": 0.04055479, "L": 0.04052671, "C": 0.04055479, "V": 0.08799144, "T": "2017-11-07T16:11:00", "BV": 0.00356755}, {"O": 0.04052671, "H": 0.04055432, "L": 0.04052, "C": 0.04055432, "V": 2.04190518, "T": "2017-11-07T16:12:00", "BV": 0.0827605}, {"O": 0.04032001, "H": 0.0405543, "L": 0.04032001, "C": 0.0405543, "V": 1.69336034, "T": "2017-11-07T16:13:00", "BV": 0.06856443}, {"O": 0.04052, "H": 0.04055427, "L": 0.04032001, "C": 0.04055427, "V": 6.36512129, "T": "2017-11-07T16:14:00", "BV": 0.25801732}, {"O": 0.04055427, "H": 0.04060751, "L": 0.04055427, "C": 0.04060749, "V": 24.49178621, "T": "2017-11-07T16:15:00", "BV": 0.99342063}, {"O": 0.04060749, "H": 0.04060749, "L": 0.0405, "C": 0.0405, "V": 2.49423514, "T": "2017-11-07T16:16:00", "BV": 0.10101914}, {"O": 0.0405, "H": 0.0405, "L": 0.04032002, "C": 0.04032002, "V": 3.54224185, "T": "2017-11-07T16:17:00", "BV": 0.1428356}, {"O": 0.04032002, "H": 0.04032002, "L": 0.04032002, "C": 0.04032002, "V": 17.4459819, "T": "2017-11-07T16:18:00", "BV": 0.70342232}, {"O": 0.04032002, "H": 0.04059999, "L": 0.04032002, "C": 0.04059999, "V": 5.22251175, "T": "2017-11-07T16:19:00", "BV": 0.21085836}, {"O": 0.04057952, "H": 0.04057952, "L": 0.0405, "C": 0.04055, "V": 15.20738368, "T": "2017-11-07T16:20:00", "BV": 0.61709689}, {"O": 0.04055, "H": 0.04055, "L": 0.04055, "C": 0.04055, "V": 0.49309494, "T": "2017-11-07T16:24:00", "BV": 0.01999498}, {"O": 0.04055, "H": 0.04055, "L": 0.04045, "C": 0.04045, "V": 3.58063094, "T": "2017-11-07T16:25:00", "BV": 0.14519263}, {"O": 0.04057951, "H": 0.04057951, "L": 0.04057951, "C": 0.04057951, "V": 0.07622715, "T": "2017-11-07T16:26:00", "BV": 0.00309326}, {"O": 0.04057951, "H": 0.04057951, "L": 0.04045, "C": 0.04057951, "V": 3.92457162, "T": "2017-11-07T16:27:00", "BV": 0.15894486}, {"O": 0.04057952, "H": 0.04057952, "L": 0.04057951, "C": 0.04057951, "V": 4.06706042, "T": "2017-11-07T16:28:00", "BV": 0.16503929}, {"O": 0.04057951, "H": 0.04057952, "L": 0.04057951, "C": 0.04057952, "V": 6.05554106, "T": "2017-11-07T16:29:00", "BV": 0.24573092}, {"O": 0.04057951, "H": 0.04057951, "L": 0.04057951, "C": 0.04057951, "V": 0.01250233, "T": "2017-11-07T16:31:00", "BV": 0.00050733}, {"O": 0.04046, "H": 0.04057952, "L": 0.04046, "C": 0.04057952, "V": 4.68215383, "T": "2017-11-07T16:32:00", "BV": 0.1896594}, {"O": 0.04057952, "H": 0.04061659, "L": 0.04048001, "C": 0.04061659, "V": 1.37521669, "T": "2017-11-07T16:33:00", "BV": 0.05578864}, {"O": 0.04046, "H": 0.04061659, "L": 0.04046, "C": 0.04061659, "V": 2.38584676, "T": "2017-11-07T16:34:00", "BV": 0.09655056}, {"O": 0.04061659, "H": 0.0406324, "L": 0.04061659, "C": 0.04061659, "V": 4.77336019, "T": "2017-11-07T16:35:00", "BV": 0.19387847}, {"O": 0.040619, "H": 0.04064549, "L": 0.04061659, "C": 0.04064549, "V": 15.37532411, "T": "2017-11-07T16:36:00", "BV": 0.62455195}, {"O": 0.04064549, "H": 0.04067991, "L": 0.04064549, "C": 0.04067991, "V": 0.57381951, "T": "2017-11-07T16:37:00", "BV": 0.02334061}, {"O": 0.04064549, "H": 0.04064549, "L": 0.04064549, "C": 0.04064549, "V": 3.22013242, "T": "2017-11-07T16:38:00", "BV": 0.13088385}, {"O": 0.04064549, "H": 0.04068009, "L": 0.04064549, "C": 0.04064549, "V": 3.94874009, "T": "2017-11-07T16:39:00", "BV": 0.16058256}, {"O": 0.04064549, "H": 0.04068992, "L": 0.04064549, "C": 0.04068992, "V": 2.54952222, "T": "2017-11-07T16:40:00", "BV": 0.10373539}, {"O": 0.04069, "H": 0.0407169, "L": 0.04061659, "C": 0.04061659, "V": 13.72480887, "T": "2017-11-07T16:41:00", "BV": 0.55777825}, {"O": 0.04061659, "H": 0.04061659, "L": 0.04061659, "C": 0.04061659, "V": 1.65747071, "T": "2017-11-07T16:42:00", "BV": 0.06732078}, {"O": 0.04061659, "H": 0.04061659, "L": 0.0406, "C": 0.0406, "V": 2.14047884, "T": "2017-11-07T16:43:00", "BV": 0.08692402}, {"O": 0.04061659, "H": 0.04061659, "L": 0.0406, "C": 0.0406, "V": 0.11883254, "T": "2017-11-07T16:44:00", "BV": 0.00482482}, {"O": 0.04061659, "H": 0.04061659, "L": 0.04061659, "C": 0.04061659, "V": 1.10614588, "T": "2017-11-07T16:45:00", "BV": 0.04492785}, {"O": 0.04061659, "H": 0.04061659, "L": 0.04061659, "C": 0.04061659, "V": 0.4117, "T": "2017-11-07T16:46:00", "BV": 0.01672184}, {"O": 0.04061659, "H": 0.04061659, "L": 0.04061, "C": 0.04061, "V": 1.66301465, "T": "2017-11-07T16:47:00", "BV": 0.0675459}, {"O": 0.04069093, "H": 0.04069093, "L": 0.04069093, "C": 0.04069093, "V": 0.196857, "T": "2017-11-07T16:49:00", "BV": 0.00801028}, {"O": 0.04069093, "H": 0.04069093, "L": 0.04069093, "C": 0.04069093, "V": 0.7, "T": "2017-11-07T16:50:00", "BV": 0.02848365}, {"O": 0.04069093, "H": 0.04070284, "L": 0.04069093, "C": 0.04070284, "V": 1.31204758, "T": "2017-11-07T16:51:00", "BV": 0.05338953}, {"O": 0.04070284, "H": 0.04072093, "L": 0.04070284, "C": 0.04072093, "V": 1.30876327, "T": "2017-11-07T16:52:00", "BV": 0.05328525}, {"O": 0.04072093, "H": 0.04083669, "L": 0.04072093, "C": 0.04083669, "V": 3.41630336, "T": "2017-11-07T16:53:00", "BV": 0.13937392}, {"O": 0.04083669, "H": 0.04091739, "L": 0.04083669, "C": 0.04083669, "V": 96.06264064, "T": "2017-11-07T16:54:00", "BV": 3.92310254}, {"O": 0.04083671, "H": 0.04083671, "L": 0.04083671, "C": 0.04083671, "V": 1.23453741, "T": "2017-11-07T16:55:00", "BV": 0.05041444}, {"O": 0.04083671, "H": 0.040959, "L": 0.04083671, "C": 0.04083672, "V": 2.16974439, "T": "2017-11-07T16:56:00", "BV": 0.08872857}, {"O": 0.040959, "H": 0.04106, "L": 0.0408566, "C": 0.04106, "V": 6.45721529, "T": "2017-11-07T16:57:00", "BV": 0.26495388}, {"O": 0.040959, "H": 0.0411, "L": 0.04085662, "C": 0.04106, "V": 11.96786691, "T": "2017-11-07T16:58:00", "BV": 0.49170913}, {"O": 0.0411, "H": 0.0411, "L": 0.04106, "C": 0.0411, "V": 1.56700247, "T": "2017-11-07T16:59:00", "BV": 0.0643828}, {"O": 0.0411, "H": 0.0411, "L": 0.04106, "C": 0.04106721, "V": 2.2493585, "T": "2017-11-07T17:00:00", "BV": 0.09240702}, {"O": 0.0411, "H": 0.04122478, "L": 0.0411, "C": 0.04122478, "V": 2.35342769, "T": "2017-11-07T17:01:00", "BV": 0.0968199}, {"O": 0.04122999, "H": 0.04125395, "L": 0.0412, "C": 0.04125395, "V": 2.30120855, "T": "2017-11-07T17:02:00", "BV": 0.0948741}, {"O": 0.04122999, "H": 0.04125395, "L": 0.0412, "C": 0.04122998, "V": 1.73054281, "T": "2017-11-07T17:03:00", "BV": 0.07136631}, {"O": 0.04125395, "H": 0.04126291, "L": 0.04122999, "C": 0.04126291, "V": 3.5834682, "T": "2017-11-07T17:04:00", "BV": 0.14783177}, {"O": 0.04126506, "H": 0.04143831, "L": 0.04126506, "C": 0.04143032, "V": 5.81266821, "T": "2017-11-07T17:05:00", "BV": 0.24068817}, {"O": 0.04126291, "H": 0.04143829, "L": 0.04126291, "C": 0.041263, "V": 1.96055246, "T": "2017-11-07T17:06:00", "BV": 0.08113995}, {"O": 0.04143816, "H": 0.04150115, "L": 0.04143816, "C": 0.04150115, "V": 54.52010717, "T": "2017-11-07T17:07:00", "BV": 2.26047873}, {"O": 0.04151193, "H": 0.04156449, "L": 0.0415, "C": 0.0415, "V": 30.63985552, "T": "2017-11-07T17:08:00", "BV": 1.27176265}, {"O": 0.04156448, "H": 0.04156448, "L": 0.0415, "C": 0.04150115, "V": 17.19192874, "T": "2017-11-07T17:09:00", "BV": 0.71348148}, {"O": 0.04150115, "H": 0.04156449, "L": 0.0415, "C": 0.04150115, "V": 54.39806554, "T": "2017-11-07T17:10:00", "BV": 2.26078015}, {"O": 0.04150115, "H": 0.0415644, "L": 0.0415, "C": 0.0415644, "V": 4.27647254, "T": "2017-11-07T17:11:00", "BV": 0.17748223}, {"O": 0.0415644, "H": 0.0415644, "L": 0.0415, "C": 0.04156439, "V": 7.43636843, "T": "2017-11-07T17:12:00", "BV": 0.30865986}, {"O": 0.0415, "H": 0.04156439, "L": 0.0415, "C": 0.04156439, "V": 6.01577155, "T": "2017-11-07T17:13:00", "BV": 0.24967196}, {"O": 0.0415, "H": 0.0415, "L": 0.04131406, "C": 0.04131406, "V": 0.69445527, "T": "2017-11-07T17:14:00", "BV": 0.02879368}, {"O": 0.04131406, "H": 0.04131406, "L": 0.04131406, "C": 0.04131406, "V": 0.18725125, "T": "2017-11-07T17:15:00", "BV": 0.0077361}, {"O": 0.04131406, "H": 0.0414, "L": 0.04131406, "C": 0.0414, "V": 1.27358, "T": "2017-11-07T17:16:00", "BV": 0.05263409}, {"O": 0.0413999, "H": 0.0414, "L": 0.0413999, "C": 0.0413999, "V": 7.3992, "T": "2017-11-07T17:17:00", "BV": 0.30632665}, {"O": 0.0413999, "H": 0.0413999, "L": 0.0413999, "C": 0.0413999, "V": 4.56587529, "T": "2017-11-07T17:18:00", "BV": 0.18902676}, {"O": 0.0413999, "H": 0.04149999, "L": 0.04131301, "C": 0.04131301, "V": 5.84921311, "T": "2017-11-07T17:19:00", "BV": 0.24215112}, {"O": 0.04149999, "H": 0.04149999, "L": 0.04131302, "C": 0.04131302, "V": 4.68602902, "T": "2017-11-07T17:20:00", "BV": 0.19363643}, {"O": 0.04149999, "H": 0.04149999, "L": 0.04149999, "C": 0.04149999, "V": 0.01204819, "T": "2017-11-07T17:21:00", "BV": 0.00049999}, {"O": 0.04146259, "H": 0.0415, "L": 0.04146259, "C": 0.0415, "V": 0.9752792, "T": "2017-11-07T17:22:00", "BV": 0.04046996}, {"O": 0.0415, "H": 0.0415001, "L": 0.0415, "C": 0.0415, "V": 14.94290296, "T": "2017-11-07T17:23:00", "BV": 0.6201304}, {"O": 0.04149999, "H": 0.04149999, "L": 0.04149999, "C": 0.04149999, "V": 1.30693948, "T": "2017-11-07T17:24:00", "BV": 0.05423796}, {"O": 0.04138, "H": 0.04138, "L": 0.04131302, "C": 0.04131302, "V": 6.58454325, "T": "2017-11-07T17:25:00", "BV": 0.27232344}, {"O": 0.04136002, "H": 0.04136002, "L": 0.04136002, "C": 0.04136002, "V": 0.01692455, "T": "2017-11-07T17:26:00", "BV": 0.00069999}, {"O": 0.04136002, "H": 0.04136002, "L": 0.04136002, "C": 0.04136002, "V": 0.54705826, "T": "2017-11-07T17:27:00", "BV": 0.02262634}, {"O": 0.04132, "H": 0.04132, "L": 0.04132, "C": 0.04132, "V": 0.61446814, "T": "2017-11-07T17:28:00", "BV": 0.02538981}, {"O": 0.04132, "H": 0.04132, "L": 0.0413009, "C": 0.0413009, "V": 9.46208889, "T": "2017-11-07T17:29:00", "BV": 0.39090464}, {"O": 0.041263, "H": 0.041263, "L": 0.04120069, "C": 0.04120069, "V": 24.5929146, "T": "2017-11-07T17:30:00", "BV": 1.01476427}, {"O": 0.0412, "H": 0.0412, "L": 0.0411, "C": 0.04112946, "V": 3.79389471, "T": "2017-11-07T17:31:00", "BV": 0.15600349}, {"O": 0.04112946, "H": 0.04147989, "L": 0.0411, "C": 0.04147985, "V": 50.99569181, "T": "2017-11-07T17:32:00", "BV": 2.11349259}, {"O": 0.0414798, "H": 0.0414798, "L": 0.0411, "C": 0.0411, "V": 5.77246156, "T": "2017-11-07T17:33:00", "BV": 0.23754753}, {"O": 0.0411, "H": 0.0411, "L": 0.0411, "C": 0.0411, "V": 0.24724134, "T": "2017-11-07T17:34:00", "BV": 0.01016161}, {"O": 0.04110001, "H": 0.04110001, "L": 0.0411, "C": 0.0411, "V": 6.16074571, "T": "2017-11-07T17:35:00", "BV": 0.25320667}, {"O": 0.0411, "H": 0.0411, "L": 0.0411, "C": 0.0411, "V": 4.02667533, "T": "2017-11-07T17:36:00", "BV": 0.16549635}, {"O": 0.04110001, "H": 0.04110001, "L": 0.0411, "C": 0.0411, "V": 1.02163095, "T": "2017-11-07T17:37:00", "BV": 0.04198902}, {"O": 0.04143856, "H": 0.04143856, "L": 0.0411, "C": 0.0411, "V": 0.23667031, "T": "2017-11-07T17:38:00", "BV": 0.00973165}, {"O": 0.0411, "H": 0.04139803, "L": 0.0411, "C": 0.04139803, "V": 7.58130097, "T": "2017-11-07T17:39:00", "BV": 0.31159544}, {"O": 0.04139789, "H": 0.04139789, "L": 0.04139784, "C": 0.04139784, "V": 0.260619, "T": "2017-11-07T17:40:00", "BV": 0.01078906}, {"O": 0.04139754, "H": 0.04139754, "L": 0.04139741, "C": 0.04139741, "V": 0.48964816, "T": "2017-11-07T17:41:00", "BV": 0.02027021}, {"O": 0.04139738, "H": 0.04139738, "L": 0.0411, "C": 0.0411, "V": 5.52483736, "T": "2017-11-07T17:42:00", "BV": 0.22708924}, {"O": 0.0411, "H": 0.0412, "L": 0.0411, "C": 0.0412, "V": 9.04355245, "T": "2017-11-07T17:43:00", "BV": 0.37172576}, {"O": 0.0412, "H": 0.0412, "L": 0.0412, "C": 0.0412, "V": 0.30466773, "T": "2017-11-07T17:45:00", "BV": 0.01255231}, {"O": 0.0410672, "H": 0.04137999, "L": 0.0410672, "C": 0.04136998, "V": 2.090632, "T": "2017-11-07T17:46:00", "BV": 0.08593816}, {"O": 0.0410672, "H": 0.04132991, "L": 0.0410672, "C": 0.0410672, "V": 1.36186574, "T": "2017-11-07T17:47:00", "BV": 0.05594678}, {"O": 0.0410672, "H": 0.0410672, "L": 0.0410672, "C": 0.0410672, "V": 0.02393846, "T": "2017-11-07T17:48:00", "BV": 0.00098308}, {"O": 0.0410672, "H": 0.0410672, "L": 0.041, "C": 0.041, "V": 2.79368258, "T": "2017-11-07T17:49:00", "BV": 0.11469044}, {"O": 0.04099413, "H": 0.04099423, "L": 0.04099413, "C": 0.04099413, "V": 0.11972551, "T": "2017-11-07T17:50:00", "BV": 0.00490803}, {"O": 0.04098561, "H": 0.04136997, "L": 0.0408183, "C": 0.04136997, "V": 74.38634478, "T": "2017-11-07T17:51:00", "BV": 3.06928049}, {"O": 0.04136997, "H": 0.04136997, "L": 0.04129993, "C": 0.04129993, "V": 74.03542226, "T": "2017-11-07T17:52:00", "BV": 3.06283019}, {"O": 0.04081831, "H": 0.04112965, "L": 0.04081831, "C": 0.04112965, "V": 0.50953668, "T": "2017-11-07T17:55:00", "BV": 0.02081016}, {"O": 0.04108958, "H": 0.04108958, "L": 0.0408183, "C": 0.0408183, "V": 0.60262867, "T": "2017-11-07T17:56:00", "BV": 0.02460648}, {"O": 0.04081831, "H": 0.0409489, "L": 0.04072212, "C": 0.04094889, "V": 4.60333079, "T": "2017-11-07T17:57:00", "BV": 0.1876675}, {"O": 0.04094893, "H": 0.04111988, "L": 0.04072211, "C": 0.04072211, "V": 0.54576035, "T": "2017-11-07T17:58:00", "BV": 0.02236208}, {"O": 0.04072211, "H": 0.04072211, "L": 0.04070284, "C": 0.04070284, "V": 1.5808178, "T": "2017-11-07T17:59:00", "BV": 0.0643464}, {"O": 0.0407, "H": 0.0407, "L": 0.04061, "C": 0.0406999, "V": 5.77792188, "T": "2017-11-07T18:00:00", "BV": 0.23471466}, {"O": 0.04061, "H": 0.0407, "L": 0.04061, "C": 0.04061, "V": 15.42005105, "T": "2017-11-07T18:01:00", "BV": 0.62708349}, {"O": 0.04061, "H": 0.04084937, "L": 0.04061, "C": 0.04061, "V": 18.94649433, "T": "2017-11-07T18:02:00", "BV": 0.77316036}, {"O": 0.04061, "H": 0.04061, "L": 0.04061, "C": 0.04061, "V": 30.29470482, "T": "2017-11-07T18:03:00", "BV": 1.23026793}, {"O": 0.04061, "H": 0.04061, "L": 0.04058428, "C": 0.04058428, "V": 0.69808614, "T": "2017-11-07T18:04:00", "BV": 0.02833788}, {"O": 0.04058428, "H": 0.04058428, "L": 0.04051258, "C": 0.04051258, "V": 0.74807302, "T": "2017-11-07T18:05:00", "BV": 0.03033324}, {"O": 0.0405322, "H": 0.0405322, "L": 0.04047695, "C": 0.04047695, "V": 4.38630306, "T": "2017-11-07T18:06:00", "BV": 0.17777843}, {"O": 0.04047695, "H": 0.0405, "L": 0.04042756, "C": 0.04042757, "V": 7.31745639, "T": "2017-11-07T18:07:00", "BV": 0.29600636}, {"O": 0.04042756, "H": 0.04061, "L": 0.04040828, "C": 0.04060991, "V": 6.04868496, "T": "2017-11-07T18:08:00", "BV": 0.24525292}, {"O": 0.04060995, "H": 0.04060995, "L": 0.04060995, "C": 0.04060995, "V": 0.73688819, "T": "2017-11-07T18:09:00", "BV": 0.02992499}, {"O": 0.04042043, "H": 0.04058942, "L": 0.04040828, "C": 0.04058942, "V": 2.83931349, "T": "2017-11-07T18:10:00", "BV": 0.11473912}, {"O": 0.04040431, "H": 0.04040431, "L": 0.04034, "C": 0.04034, "V": 3.53005034, "T": "2017-11-07T18:11:00", "BV": 0.14242134}, {"O": 0.04032421, "H": 0.04036495, "L": 0.04032413, "C": 0.04032413, "V": 12.46654639, "T": "2017-11-07T18:12:00", "BV": 0.50315177}, {"O": 0.04036092, "H": 0.0405997, "L": 0.04029, "C": 0.04043505, "V": 0.48693172, "T": "2017-11-07T18:13:00", "BV": 0.01965496}, {"O": 0.04055914, "H": 0.04055914, "L": 0.04055914, "C": 0.04055914, "V": 0.058667, "T": "2017-11-07T18:14:00", "BV": 0.00237946}, {"O": 0.04058783, "H": 0.04058783, "L": 0.04058783, "C": 0.04058783, "V": 0.12288166, "T": "2017-11-07T18:15:00", "BV": 0.00498749}, {"O": 0.04058726, "H": 0.0405999, "L": 0.04058726, "C": 0.0405999, "V": 4.17779358, "T": "2017-11-07T18:16:00", "BV": 0.16961188}, {"O": 0.04059945, "H": 0.04059945, "L": 0.04048991, "C": 0.04048991, "V": 0.10226089, "T": "2017-11-07T18:17:00", "BV": 0.00414321}, {"O": 0.04048969, "H": 0.04048969, "L": 0.04029005, "C": 0.04048969, "V": 0.07673418, "T": "2017-11-07T18:18:00", "BV": 0.0031031}, {"O": 0.04029004, "H": 0.04048969, "L": 0.04029004, "C": 0.04048969, "V": 0.13839464, "T": "2017-11-07T18:19:00", "BV": 0.00557901}, {"O": 0.04048991, "H": 0.04048999, "L": 0.04048991, "C": 0.04048999, "V": 0.14863175, "T": "2017-11-07T18:20:00", "BV": 0.00601809}, {"O": 0.04048999, "H": 0.04048999, "L": 0.04048999, "C": 0.04048999, "V": 1.0, "T": "2017-11-07T18:21:00", "BV": 0.04048999}, {"O": 0.04029004, "H": 0.04029004, "L": 0.04029, "C": 0.04029004, "V": 6.36630426, "T": "2017-11-07T18:22:00", "BV": 0.25649854}, {"O": 0.04029004, "H": 0.04048999, "L": 0.04029004, "C": 0.04048999, "V": 1.31886386, "T": "2017-11-07T18:23:00", "BV": 0.05315151}, {"O": 0.04048999, "H": 0.04048999, "L": 0.04029011, "C": 0.04048999, "V": 2.94108011, "T": "2017-11-07T18:26:00", "BV": 0.11867439}, {"O": 0.04048999, "H": 0.04048999, "L": 0.04048999, "C": 0.04048999, "V": 0.381992, "T": "2017-11-07T18:27:00", "BV": 0.01546685}, {"O": 0.04029185, "H": 0.04029185, "L": 0.04029185, "C": 0.04029185, "V": 0.40422905, "T": "2017-11-07T18:28:00", "BV": 0.01628713}, {"O": 0.04029185, "H": 0.04029185, "L": 0.04029185, "C": 0.04029185, "V": 0.034, "T": "2017-11-07T18:30:00", "BV": 0.00136992}, {"O": 0.04029185, "H": 0.04049, "L": 0.04029185, "C": 0.04049, "V": 4.06749161, "T": "2017-11-07T18:31:00", "BV": 0.16449456}, {"O": 0.04049, "H": 0.04049, "L": 0.04049, "C": 0.04049, "V": 6.00117922, "T": "2017-11-07T18:32:00", "BV": 0.24298772}, {"O": 0.04045, "H": 0.04049, "L": 0.04045, "C": 0.04045, "V": 4.50307617, "T": "2017-11-07T18:33:00", "BV": 0.18215102}, {"O": 0.04045, "H": 0.04045, "L": 0.04045, "C": 0.04045, "V": 1.28017847, "T": "2017-11-07T18:34:00", "BV": 0.05178321}, {"O": 0.04049, "H": 0.04049, "L": 0.04049, "C": 0.04049, "V": 0.16088103, "T": "2017-11-07T18:35:00", "BV": 0.00651406}, {"O": 0.04049, "H": 0.04060999, "L": 0.04049, "C": 0.04049, "V": 10.845278, "T": "2017-11-07T18:36:00", "BV": 0.43915706}, {"O": 0.04060996, "H": 0.04060996, "L": 0.04060996, "C": 0.04060996, "V": 0.02954938, "T": "2017-11-07T18:37:00", "BV": 0.00119998}, {"O": 0.04060999, "H": 0.04060999, "L": 0.04060999, "C": 0.04060999, "V": 2.47474828, "T": "2017-11-07T18:38:00", "BV": 0.1004995}, {"O": 0.04060999, "H": 0.04060999, "L": 0.04060999, "C": 0.04060999, "V": 0.0148794, "T": "2017-11-07T18:39:00", "BV": 0.00060425}, {"O": 0.04060999, "H": 0.04060999, "L": 0.04060999, "C": 0.04060999, "V": 0.76850253, "T": "2017-11-07T18:40:00", "BV": 0.03120887}, {"O": 0.04045, "H": 0.04045, "L": 0.0403, "C": 0.0403, "V": 1.39193257, "T": "2017-11-07T18:41:00", "BV": 0.05616178}, {"O": 0.0405977, "H": 0.0405977, "L": 0.04049999, "C": 0.04049999, "V": 0.41475012, "T": "2017-11-07T18:43:00", "BV": 0.01683432}, {"O": 0.0403008, "H": 0.0405, "L": 0.04030001, "C": 0.0405, "V": 3.65105241, "T": "2017-11-07T18:45:00", "BV": 0.14721969}, {"O": 0.0405, "H": 0.0405, "L": 0.0405, "C": 0.0405, "V": 4.63295761, "T": "2017-11-07T18:46:00", "BV": 0.18763476}, {"O": 0.0405, "H": 0.04060998, "L": 0.0405, "C": 0.04060998, "V": 0.37403438, "T": "2017-11-07T18:47:00", "BV": 0.01518599}, {"O": 0.04030001, "H": 0.04030001, "L": 0.04030001, "C": 0.04030001, "V": 0.02698191, "T": "2017-11-07T18:48:00", "BV": 0.00108737}, {"O": 0.04060989, "H": 0.04060989, "L": 0.04060988, "C": 0.04060988, "V": 0.55734005, "T": "2017-11-07T18:49:00", "BV": 0.0226335}, {"O": 0.04030003, "H": 0.04060988, "L": 0.04030003, "C": 0.04060988, "V": 0.06436085, "T": "2017-11-07T18:50:00", "BV": 0.00259994}, {"O": 0.04045495, "H": 0.04060998, "L": 0.04045495, "C": 0.04060998, "V": 1.12312266, "T": "2017-11-07T18:52:00", "BV": 0.04559087}, {"O": 0.04060988, "H": 0.04060988, "L": 0.04060988, "C": 0.04060988, "V": 0.23446969, "T": "2017-11-07T18:53:00", "BV": 0.00952178}, {"O": 0.04060998, "H": 0.04060998, "L": 0.04060998, "C": 0.04060998, "V": 0.83775756, "T": "2017-11-07T18:54:00", "BV": 0.03402131}, {"O": 0.04060996, "H": 0.04060996, "L": 0.04060996, "C": 0.04060996, "V": 0.03893753, "T": "2017-11-07T18:55:00", "BV": 0.00158125}, {"O": 0.04042362, "H": 0.04042362, "L": 0.04042362, "C": 0.04042362, "V": 0.12281491, "T": "2017-11-07T18:57:00", "BV": 0.00496462}, {"O": 0.0404317, "H": 0.0404317, "L": 0.0404317, "C": 0.0404317, "V": 0.10721476, "T": "2017-11-07T18:58:00", "BV": 0.00433487}, {"O": 0.04060996, "H": 0.04060996, "L": 0.04039176, "C": 0.04039176, "V": 0.91779341, "T": "2017-11-07T18:59:00", "BV": 0.03707447}, {"O": 0.04060996, "H": 0.04060996, "L": 0.04060996, "C": 0.04060996, "V": 0.86245959, "T": "2017-11-07T19:00:00", "BV": 0.03502444}, {"O": 0.04039982, "H": 0.04039982, "L": 0.04030001, "C": 0.04030001, "V": 2.97346867, "T": "2017-11-07T19:01:00", "BV": 0.1199163}, {"O": 0.04030807, "H": 0.04030807, "L": 0.04030001, "C": 0.04030001, "V": 0.8978167, "T": "2017-11-07T19:02:00", "BV": 0.03618286}, {"O": 0.04059999, "H": 0.0406, "L": 0.04059999, "C": 0.0406, "V": 33.73008912, "T": "2017-11-07T19:03:00", "BV": 1.36944143}, {"O": 0.0406, "H": 0.04060996, "L": 0.0406, "C": 0.0406, "V": 155.50646213, "T": "2017-11-07T19:04:00", "BV": 6.31356383}, {"O": 0.04059997, "H": 0.04059997, "L": 0.04059997, "C": 0.04059997, "V": 10.91960578, "T": "2017-11-07T19:06:00", "BV": 0.44333566}, {"O": 0.04057301, "H": 0.04057301, "L": 0.04057301, "C": 0.04057301, "V": 0.10233713, "T": "2017-11-07T19:07:00", "BV": 0.00415212}, {"O": 0.04057301, "H": 0.04057301, "L": 0.04057301, "C": 0.04057301, "V": 0.74674012, "T": "2017-11-07T19:08:00", "BV": 0.03029748}, {"O": 0.04034544, "H": 0.04034544, "L": 0.0403122, "C": 0.0403122, "V": 11.58043385, "T": "2017-11-07T19:10:00", "BV": 0.46715585}, {"O": 0.0403122, "H": 0.0403122, "L": 0.0403122, "C": 0.0403122, "V": 6.92941145, "T": "2017-11-07T19:13:00", "BV": 0.27933979}, {"O": 0.04053238, "H": 0.0405729, "L": 0.04053238, "C": 0.0405729, "V": 0.0752795, "T": "2017-11-07T19:14:00", "BV": 0.00305231}, {"O": 0.0403122, "H": 0.0403122, "L": 0.0403122, "C": 0.0403122, "V": 0.36236522, "T": "2017-11-07T19:15:00", "BV": 0.01460772}, {"O": 0.0403122, "H": 0.04048226, "L": 0.04025, "C": 0.04025, "V": 16.162598, "T": "2017-11-07T19:16:00", "BV": 0.65131238}, {"O": 0.040411, "H": 0.040411, "L": 0.040411, "C": 0.040411, "V": 0.63312799, "T": "2017-11-07T19:17:00", "BV": 0.02558532}, {"O": 0.040411, "H": 0.04053234, "L": 0.040411, "C": 0.04053234, "V": 1.51858423, "T": "2017-11-07T19:18:00", "BV": 0.06136943}, {"O": 0.04053218, "H": 0.04053218, "L": 0.040411, "C": 0.040411, "V": 0.90240757, "T": "2017-11-07T19:19:00", "BV": 0.03647895}, {"O": 0.04049999, "H": 0.04049999, "L": 0.04049999, "C": 0.04049999, "V": 9.1666, "T": "2017-11-07T19:20:00", "BV": 0.37124718}, {"O": 0.04049999, "H": 0.04049999, "L": 0.04044654, "C": 0.04049999, "V": 21.81346972, "T": "2017-11-07T19:21:00", "BV": 0.88303193}, {"O": 0.04044727, "H": 0.04049999, "L": 0.04044727, "C": 0.04044727, "V": 3.19085155, "T": "2017-11-07T19:22:00", "BV": 0.12917898}, {"O": 0.04044727, "H": 0.04044727, "L": 0.040411, "C": 0.040411, "V": 2.39953757, "T": "2017-11-07T19:23:00", "BV": 0.097002}, {"O": 0.04049996, "H": 0.04049996, "L": 0.04049996, "C": 0.04049996, "V": 1.0, "T": "2017-11-07T19:24:00", "BV": 0.04049995}, {"O": 0.04049996, "H": 0.04049996, "L": 0.04049996, "C": 0.04049996, "V": 4.3237993, "T": "2017-11-07T19:26:00", "BV": 0.17511369}, {"O": 0.04030133, "H": 0.04030133, "L": 0.04030133, "C": 0.04030133, "V": 1.82998262, "T": "2017-11-07T19:27:00", "BV": 0.07375072}, {"O": 0.04030133, "H": 0.04030133, "L": 0.04030133, "C": 0.04030133, "V": 2.73827692, "T": "2017-11-07T19:28:00", "BV": 0.11035619}, {"O": 0.04030133, "H": 0.04030133, "L": 0.04030133, "C": 0.04030133, "V": 0.3939292, "T": "2017-11-07T19:29:00", "BV": 0.01587587}, {"O": 0.04030133, "H": 0.04030133, "L": 0.04030133, "C": 0.04030133, "V": 0.53163123, "T": "2017-11-07T19:31:00", "BV": 0.02142543}, {"O": 0.04030133, "H": 0.04030133, "L": 0.04030133, "C": 0.04030133, "V": 0.58639435, "T": "2017-11-07T19:32:00", "BV": 0.02363246}, {"O": 0.04030133, "H": 0.04030133, "L": 0.04030133, "C": 0.04030133, "V": 0.30993233, "T": "2017-11-07T19:33:00", "BV": 0.01249068}, {"O": 0.04030133, "H": 0.04030133, "L": 0.04030133, "C": 0.04030133, "V": 0.03553039, "T": "2017-11-07T19:34:00", "BV": 0.00143192}, {"O": 0.04030133, "H": 0.04030133, "L": 0.04030133, "C": 0.04030133, "V": 0.17899959, "T": "2017-11-07T19:35:00", "BV": 0.00721392}, {"O": 0.04030133, "H": 0.04030133, "L": 0.04025001, "C": 0.04025001, "V": 1.19664455, "T": "2017-11-07T19:36:00", "BV": 0.04818011}, {"O": 0.04030133, "H": 0.04030133, "L": 0.04011504, "C": 0.0402001, "V": 2.98368099, "T": "2017-11-07T19:37:00", "BV": 0.12002321}, {"O": 0.0402001, "H": 0.0402001, "L": 0.04020009, "C": 0.0402001, "V": 7.33656461, "T": "2017-11-07T19:38:00", "BV": 0.29493059}, {"O": 0.0402001, "H": 0.0402001, "L": 0.0402001, "C": 0.0402001, "V": 21.42314559, "T": "2017-11-07T19:39:00", "BV": 0.86121257}, {"O": 0.0402001, "H": 0.0402001, "L": 0.04010965, "C": 0.0402001, "V": 18.74678944, "T": "2017-11-07T19:40:00", "BV": 0.75305172}, {"O": 0.0402001, "H": 0.0402001, "L": 0.0402001, "C": 0.0402001, "V": 16.74791412, "T": "2017-11-07T19:41:00", "BV": 0.67326778}, {"O": 0.0402001, "H": 0.0402001, "L": 0.0402001, "C": 0.0402001, "V": 45.23247822, "T": "2017-11-07T19:42:00", "BV": 1.81835005}, {"O": 0.0402001, "H": 0.04030133, "L": 0.0402001, "C": 0.04030133, "V": 16.41099093, "T": "2017-11-07T19:43:00", "BV": 0.6599409}, {"O": 0.04030133, "H": 0.04035265, "L": 0.04030133, "C": 0.04035265, "V": 0.80991859, "T": "2017-11-07T19:44:00", "BV": 0.0326598}, {"O": 0.04034578, "H": 0.04035265, "L": 0.04034578, "C": 0.04035265, "V": 0.58778443, "T": "2017-11-07T19:45:00", "BV": 0.02371543}, {"O": 0.04036311, "H": 0.04036321, "L": 0.04036267, "C": 0.04036267, "V": 1.50286487, "T": "2017-11-07T19:47:00", "BV": 0.06066021}, {"O": 0.04036267, "H": 0.04049999, "L": 0.04036267, "C": 0.04049999, "V": 0.29188486, "T": "2017-11-07T19:48:00", "BV": 0.01181285}, {"O": 0.04049908, "H": 0.04049908, "L": 0.04049908, "C": 0.04049908, "V": 3.22730495, "T": "2017-11-07T19:50:00", "BV": 0.13070287}, {"O": 0.04049908, "H": 0.04049908, "L": 0.04049908, "C": 0.04049908, "V": 1.80680717, "T": "2017-11-07T19:51:00", "BV": 0.07317401}, {"O": 0.04049908, "H": 0.04049908, "L": 0.04045958, "C": 0.04045958, "V": 1.03403, "T": "2017-11-07T19:52:00", "BV": 0.04187591}, {"O": 0.04045958, "H": 0.04049908, "L": 0.04045958, "C": 0.04049908, "V": 2.53649083, "T": "2017-11-07T19:53:00", "BV": 0.10263542}, {"O": 0.04049999, "H": 0.04049999, "L": 0.0403, "C": 0.0403, "V": 36.36680154, "T": "2017-11-07T19:54:00", "BV": 1.4669715}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 18.75651398, "T": "2017-11-07T19:55:00", "BV": 0.75588749}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 0.919618, "T": "2017-11-07T19:56:00", "BV": 0.0370606}, {"O": 0.0403, "H": 0.0403, "L": 0.04010115, "C": 0.04010115, "V": 3.89616094, "T": "2017-11-07T19:57:00", "BV": 0.15690496}, {"O": 0.04011524, "H": 0.0403, "L": 0.04011126, "C": 0.0403, "V": 3.60186657, "T": "2017-11-07T19:58:00", "BV": 0.14508852}, {"O": 0.0403, "H": 0.0403, "L": 0.04012143, "C": 0.04012143, "V": 2.81326853, "T": "2017-11-07T19:59:00", "BV": 0.11288128}, {"O": 0.04029995, "H": 0.0403, "L": 0.04013156, "C": 0.0403, "V": 8.0326407, "T": "2017-11-07T20:00:00", "BV": 0.32336564}, {"O": 0.04029999, "H": 0.0403, "L": 0.04029999, "C": 0.0403, "V": 3.58478358, "T": "2017-11-07T20:01:00", "BV": 0.14446676}, {"O": 0.0403, "H": 0.0403, "L": 0.04017149, "C": 0.0403, "V": 2.61338635, "T": "2017-11-07T20:02:00", "BV": 0.10516795}, {"O": 0.04029, "H": 0.0403, "L": 0.04029, "C": 0.0403, "V": 0.35709045, "T": "2017-11-07T20:04:00", "BV": 0.01438965}, {"O": 0.0403, "H": 0.0403, "L": 0.04010118, "C": 0.04010118, "V": 0.5459755, "T": "2017-11-07T20:05:00", "BV": 0.02198221}, {"O": 0.0403, "H": 0.0403, "L": 0.04012004, "C": 0.04012004, "V": 0.1415499, "T": "2017-11-07T20:06:00", "BV": 0.00568209}, {"O": 0.0403, "H": 0.0403, "L": 0.04029998, "C": 0.0403, "V": 5.70409484, "T": "2017-11-07T20:07:00", "BV": 0.229875}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 3.739, "T": "2017-11-07T20:08:00", "BV": 0.1506817}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 7.75241748, "T": "2017-11-07T20:09:00", "BV": 0.31242242}, {"O": 0.04012, "H": 0.0403, "L": 0.04012, "C": 0.0403, "V": 0.13302361, "T": "2017-11-07T20:10:00", "BV": 0.00534158}, {"O": 0.04012007, "H": 0.04012007, "L": 0.04012007, "C": 0.04012007, "V": 0.0999, "T": "2017-11-07T20:12:00", "BV": 0.00400799}, {"O": 0.04009233, "H": 0.0403, "L": 0.04009233, "C": 0.0403, "V": 0.41214367, "T": "2017-11-07T20:13:00", "BV": 0.01658715}, {"O": 0.0403, "H": 0.0403, "L": 0.04009246, "C": 0.04009246, "V": 4.10440916, "T": "2017-11-07T20:14:00", "BV": 0.16516278}, {"O": 0.0403, "H": 0.0403, "L": 0.04019925, "C": 0.04019925, "V": 6.66321749, "T": "2017-11-07T20:15:00", "BV": 0.26801774}, {"O": 0.04019925, "H": 0.0403, "L": 0.04019925, "C": 0.0403, "V": 5.23713051, "T": "2017-11-07T20:16:00", "BV": 0.21074998}, {"O": 0.0403, "H": 0.0403, "L": 0.04015057, "C": 0.04015057, "V": 15.19062457, "T": "2017-11-07T20:17:00", "BV": 0.61182157}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 0.94732988, "T": "2017-11-07T20:19:00", "BV": 0.03817736}, {"O": 0.0403, "H": 0.0403, "L": 0.04012487, "C": 0.04013509, "V": 106.24241786, "T": "2017-11-07T20:20:00", "BV": 4.28119497}, {"O": 0.0403, "H": 0.0403, "L": 0.04025995, "C": 0.0403, "V": 41.32762164, "T": "2017-11-07T20:21:00", "BV": 1.6653829}, {"O": 0.0403, "H": 0.04042577, "L": 0.04025995, "C": 0.04042577, "V": 20.21747342, "T": "2017-11-07T20:22:00", "BV": 0.81417436}, {"O": 0.04032016, "H": 0.04032016, "L": 0.0403, "C": 0.0403, "V": 0.0553669, "T": "2017-11-07T20:23:00", "BV": 0.002232}, {"O": 0.04035, "H": 0.04035, "L": 0.04035, "C": 0.04035, "V": 2.7014491, "T": "2017-11-07T20:25:00", "BV": 0.10900346}, {"O": 0.04030001, "H": 0.04035, "L": 0.04030001, "C": 0.04035, "V": 1.83750563, "T": "2017-11-07T20:26:00", "BV": 0.07414048}, {"O": 0.04035, "H": 0.04035, "L": 0.04035, "C": 0.04035, "V": 34.25551542, "T": "2017-11-07T20:27:00", "BV": 1.38221001}, {"O": 0.04035, "H": 0.04035, "L": 0.04035, "C": 0.04035, "V": 12.91668671, "T": "2017-11-07T20:28:00", "BV": 0.5211883}, {"O": 0.04035, "H": 0.04035, "L": 0.04032, "C": 0.04035, "V": 19.81235605, "T": "2017-11-07T20:29:00", "BV": 0.79939853}, {"O": 0.04035, "H": 0.04035, "L": 0.04035, "C": 0.04035, "V": 0.01236059, "T": "2017-11-07T20:30:00", "BV": 0.00049874}, {"O": 0.040333, "H": 0.04035, "L": 0.040333, "C": 0.04035, "V": 1.74663, "T": "2017-11-07T20:31:00", "BV": 0.07047567}, {"O": 0.0403444, "H": 0.04035, "L": 0.0403444, "C": 0.04035, "V": 76.01792929, "T": "2017-11-07T20:32:00", "BV": 3.06732201}, {"O": 0.04035, "H": 0.04035, "L": 0.04031803, "C": 0.04035, "V": 43.73714241, "T": "2017-11-07T20:33:00", "BV": 1.7647925}, {"O": 0.04035, "H": 0.04035, "L": 0.0403, "C": 0.04035, "V": 1.70126604, "T": "2017-11-07T20:34:00", "BV": 0.06858328}, {"O": 0.04035, "H": 0.04035, "L": 0.04035, "C": 0.04035, "V": 2.34595069, "T": "2017-11-07T20:35:00", "BV": 0.0946591}, {"O": 0.04035, "H": 0.04035, "L": 0.04034, "C": 0.04034, "V": 19.32686188, "T": "2017-11-07T20:36:00", "BV": 0.77982381}, {"O": 0.04034, "H": 0.04034, "L": 0.04030004, "C": 0.04034, "V": 3.43158214, "T": "2017-11-07T20:37:00", "BV": 0.13842859}, {"O": 0.04035, "H": 0.0404468, "L": 0.04035, "C": 0.0404468, "V": 42.36748819, "T": "2017-11-07T20:38:00", "BV": 1.70986677}, {"O": 0.04044699, "H": 0.0405, "L": 0.04044699, "C": 0.0405, "V": 1.0631201, "T": "2017-11-07T20:40:00", "BV": 0.04305153}, {"O": 0.04051382, "H": 0.04051382, "L": 0.04045102, "C": 0.04045102, "V": 0.10300577, "T": "2017-11-07T20:41:00", "BV": 0.00416745}, {"O": 0.04044699, "H": 0.04059, "L": 0.04044699, "C": 0.04059, "V": 2.40934137, "T": "2017-11-07T20:42:00", "BV": 0.0975492}, {"O": 0.04059, "H": 0.04059, "L": 0.04059, "C": 0.04059, "V": 3.463661, "T": "2017-11-07T20:43:00", "BV": 0.14058999}, {"O": 0.04060997, "H": 0.04060999, "L": 0.04060997, "C": 0.04060997, "V": 11.10220568, "T": "2017-11-07T20:44:00", "BV": 0.4508602}, {"O": 0.04060997, "H": 0.04060997, "L": 0.04051382, "C": 0.04051382, "V": 3.00801388, "T": "2017-11-07T20:45:00", "BV": 0.1220111}, {"O": 0.04051382, "H": 0.04051382, "L": 0.04051382, "C": 0.04051382, "V": 4.30438554, "T": "2017-11-07T20:46:00", "BV": 0.17438709}, {"O": 0.04060985, "H": 0.04060986, "L": 0.04051382, "C": 0.04060986, "V": 3.97009657, "T": "2017-11-07T20:47:00", "BV": 0.1612092}, {"O": 0.04051787, "H": 0.04060986, "L": 0.04051382, "C": 0.04060986, "V": 0.60084079, "T": "2017-11-07T20:48:00", "BV": 0.02434408}, {"O": 0.04053002, "H": 0.04053002, "L": 0.04053002, "C": 0.04053002, "V": 8.439779, "T": "2017-11-07T20:49:00", "BV": 0.3420644}, {"O": 0.04053002, "H": 0.04053002, "L": 0.04053002, "C": 0.04053002, "V": 2.66676847, "T": "2017-11-07T20:50:00", "BV": 0.10808415}, {"O": 0.04053002, "H": 0.04053002, "L": 0.04053002, "C": 0.04053002, "V": 5.0814208, "T": "2017-11-07T20:51:00", "BV": 0.20595006}, {"O": 0.04053002, "H": 0.04053002, "L": 0.04052195, "C": 0.04053002, "V": 27.4419469, "T": "2017-11-07T20:52:00", "BV": 1.11222242}, {"O": 0.04052199, "H": 0.04053002, "L": 0.04052199, "C": 0.04053002, "V": 2.19372094, "T": "2017-11-07T20:53:00", "BV": 0.08890349}, {"O": 0.04053002, "H": 0.04053002, "L": 0.04053002, "C": 0.04053002, "V": 3.899746, "T": "2017-11-07T20:54:00", "BV": 0.15805678}, {"O": 0.04053002, "H": 0.04053002, "L": 0.04051385, "C": 0.04053002, "V": 0.29331632, "T": "2017-11-07T20:55:00", "BV": 0.01188761}, {"O": 0.04053002, "H": 0.04061, "L": 0.04053002, "C": 0.04061, "V": 24.17252198, "T": "2017-11-07T20:56:00", "BV": 0.9807632}, {"O": 0.04061, "H": 0.04094906, "L": 0.04061, "C": 0.04094906, "V": 24.36907636, "T": "2017-11-07T20:57:00", "BV": 0.99512239}, {"O": 0.04092861, "H": 0.04103457, "L": 0.04055444, "C": 0.04098, "V": 42.6224001, "T": "2017-11-07T20:58:00", "BV": 1.74671857}, {"O": 0.04103769, "H": 0.04111, "L": 0.04080582, "C": 0.04107479, "V": 59.18953879, "T": "2017-11-07T20:59:00", "BV": 2.42907877}, {"O": 0.04101, "H": 0.041115, "L": 0.04060033, "C": 0.041115, "V": 5.35560599, "T": "2017-11-07T21:00:00", "BV": 0.21954183}, {"O": 0.041115, "H": 0.04111982, "L": 0.04060098, "C": 0.04060098, "V": 7.44780238, "T": "2017-11-07T21:01:00", "BV": 0.30620633}, {"O": 0.04060241, "H": 0.04060241, "L": 0.04060241, "C": 0.04060241, "V": 0.239147, "T": "2017-11-07T21:02:00", "BV": 0.00970994}, {"O": 0.04065003, "H": 0.04065003, "L": 0.04065002, "C": 0.04065002, "V": 0.43345105, "T": "2017-11-07T21:04:00", "BV": 0.01761979}, {"O": 0.04065014, "H": 0.0409805, "L": 0.04065007, "C": 0.04065007, "V": 1.39639456, "T": "2017-11-07T21:05:00", "BV": 0.05676841}, {"O": 0.041001, "H": 0.041001, "L": 0.04065034, "C": 0.04065034, "V": 5.9669208, "T": "2017-11-07T21:06:00", "BV": 0.24439065}, {"O": 0.04065054, "H": 0.04065075, "L": 0.04065054, "C": 0.04065066, "V": 2.0068, "T": "2017-11-07T21:07:00", "BV": 0.08157768}, {"O": 0.041001, "H": 0.041001, "L": 0.041001, "C": 0.041001, "V": 0.04049703, "T": "2017-11-07T21:08:00", "BV": 0.00166041}, {"O": 0.041001, "H": 0.041001, "L": 0.04067175, "C": 0.04067212, "V": 0.31161538, "T": "2017-11-07T21:09:00", "BV": 0.01271482}, {"O": 0.041001, "H": 0.041001, "L": 0.04069223, "C": 0.04070001, "V": 2.25878636, "T": "2017-11-07T21:11:00", "BV": 0.09193953}, {"O": 0.041001, "H": 0.041001, "L": 0.04071222, "C": 0.041001, "V": 1.97700465, "T": "2017-11-07T21:12:00", "BV": 0.08103065}, {"O": 0.041001, "H": 0.041001, "L": 0.0409805, "C": 0.041001, "V": 6.89280939, "T": "2017-11-07T21:13:00", "BV": 0.28261139}, {"O": 0.04099999, "H": 0.04099999, "L": 0.04099999, "C": 0.04099999, "V": 0.14275326, "T": "2017-11-07T21:14:00", "BV": 0.00585288}, {"O": 0.041, "H": 0.041, "L": 0.04099999, "C": 0.04099999, "V": 6.94828419, "T": "2017-11-07T21:15:00", "BV": 0.28487963}, {"O": 0.04099999, "H": 0.041, "L": 0.04099999, "C": 0.041, "V": 1.06139767, "T": "2017-11-07T21:16:00", "BV": 0.04351729}, {"O": 0.04099999, "H": 0.041, "L": 0.0407041, "C": 0.0408, "V": 4.03172514, "T": "2017-11-07T21:17:00", "BV": 0.16523592}, {"O": 0.0408, "H": 0.04095746, "L": 0.0408, "C": 0.04095746, "V": 0.36975558, "T": "2017-11-07T21:18:00", "BV": 0.01510616}, {"O": 0.04085795, "H": 0.041, "L": 0.04085795, "C": 0.04085795, "V": 0.3780931, "T": "2017-11-07T21:19:00", "BV": 0.01545139}, {"O": 0.04085795, "H": 0.04085795, "L": 0.04085795, "C": 0.04085795, "V": 0.03128578, "T": "2017-11-07T21:20:00", "BV": 0.00127827}, {"O": 0.04070004, "H": 0.04089224, "L": 0.0407, "C": 0.04085795, "V": 7.85094996, "T": "2017-11-07T21:21:00", "BV": 0.32021652}, {"O": 0.04080004, "H": 0.04080004, "L": 0.04080004, "C": 0.04080004, "V": 0.01220693, "T": "2017-11-07T21:22:00", "BV": 0.00049804}, {"O": 0.04080004, "H": 0.04080004, "L": 0.04080004, "C": 0.04080004, "V": 0.7318, "T": "2017-11-07T21:23:00", "BV": 0.02985746}, {"O": 0.04068411, "H": 0.04080004, "L": 0.04068411, "C": 0.04080004, "V": 0.87501559, "T": "2017-11-07T21:24:00", "BV": 0.03565609}, {"O": 0.04068411, "H": 0.04068411, "L": 0.04068411, "C": 0.04068411, "V": 0.01799661, "T": "2017-11-07T21:27:00", "BV": 0.00073217}, {"O": 0.0407, "H": 0.04080004, "L": 0.0407, "C": 0.04080004, "V": 0.25182957, "T": "2017-11-07T21:28:00", "BV": 0.0102649}, {"O": 0.04080004, "H": 0.04080004, "L": 0.04080004, "C": 0.04080004, "V": 0.30950111, "T": "2017-11-07T21:29:00", "BV": 0.01262764}, {"O": 0.04080004, "H": 0.04080004, "L": 0.04080004, "C": 0.04080004, "V": 0.03128578, "T": "2017-11-07T21:30:00", "BV": 0.00127646}, {"O": 0.040892, "H": 0.040892, "L": 0.040892, "C": 0.040892, "V": 7.45450299, "T": "2017-11-07T21:31:00", "BV": 0.30482953}, {"O": 0.040892, "H": 0.040892, "L": 0.040892, "C": 0.040892, "V": 3.7188772, "T": "2017-11-07T21:32:00", "BV": 0.1520723}, {"O": 0.0408005, "H": 0.040892, "L": 0.0408005, "C": 0.040892, "V": 7.16001043, "T": "2017-11-07T21:33:00", "BV": 0.29274138}, {"O": 0.0408005, "H": 0.0408005, "L": 0.0408005, "C": 0.0408005, "V": 0.3015399, "T": "2017-11-07T21:34:00", "BV": 0.01230297}, {"O": 0.040892, "H": 0.040892, "L": 0.040892, "C": 0.040892, "V": 7.59419374, "T": "2017-11-07T21:36:00", "BV": 0.31054175}, {"O": 0.040892, "H": 0.040892, "L": 0.040892, "C": 0.040892, "V": 0.67044493, "T": "2017-11-07T21:37:00", "BV": 0.02741583}, {"O": 0.040892, "H": 0.040892, "L": 0.04080053, "C": 0.04080053, "V": 1.14318515, "T": "2017-11-07T21:38:00", "BV": 0.04667179}, {"O": 0.04080053, "H": 0.040892, "L": 0.04080053, "C": 0.040892, "V": 46.02056658, "T": "2017-11-07T21:39:00", "BV": 1.878931}, {"O": 0.040892, "H": 0.040892, "L": 0.040892, "C": 0.040892, "V": 0.27819862, "T": "2017-11-07T21:40:00", "BV": 0.01137608}, {"O": 0.040892, "H": 0.04089224, "L": 0.040892, "C": 0.04089224, "V": 2.62215475, "T": "2017-11-07T21:41:00", "BV": 0.10722513}, {"O": 0.04089224, "H": 0.04093834, "L": 0.04089224, "C": 0.04093834, "V": 0.06618201, "T": "2017-11-07T21:42:00", "BV": 0.00270754}, {"O": 0.04093834, "H": 0.04093834, "L": 0.04093834, "C": 0.04093834, "V": 0.08761413, "T": "2017-11-07T21:43:00", "BV": 0.00358677}, {"O": 0.04095418, "H": 0.04098999, "L": 0.04095418, "C": 0.04098999, "V": 2.5300226, "T": "2017-11-07T21:45:00", "BV": 0.10368177}, {"O": 0.04099999, "H": 0.041, "L": 0.04098999, "C": 0.04098999, "V": 5.43123974, "T": "2017-11-07T21:47:00", "BV": 0.22268044}, {"O": 0.041, "H": 0.041, "L": 0.04098999, "C": 0.04098999, "V": 8.39650174, "T": "2017-11-07T21:48:00", "BV": 0.34424453}, {"O": 0.04098999, "H": 0.04098999, "L": 0.04098999, "C": 0.04098999, "V": 0.6496, "T": "2017-11-07T21:49:00", "BV": 0.02662709}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.42199154, "T": "2017-11-07T21:50:00", "BV": 0.01730163}, {"O": 0.041, "H": 0.041, "L": 0.04098999, "C": 0.04098999, "V": 7.49761215, "T": "2017-11-07T21:51:00", "BV": 0.30739963}, {"O": 0.041, "H": 0.041, "L": 0.04098999, "C": 0.04098999, "V": 1.31639722, "T": "2017-11-07T21:52:00", "BV": 0.05396097}, {"O": 0.041, "H": 0.041, "L": 0.04098999, "C": 0.04098999, "V": 8.45645985, "T": "2017-11-07T21:54:00", "BV": 0.34671287}, {"O": 0.041, "H": 0.041, "L": 0.04093835, "C": 0.04093835, "V": 3.320459, "T": "2017-11-07T21:55:00", "BV": 0.13600252}, {"O": 0.04093834, "H": 0.04093834, "L": 0.04093834, "C": 0.04093834, "V": 0.02442697, "T": "2017-11-07T21:56:00", "BV": 0.00099999}, {"O": 0.04093835, "H": 0.041, "L": 0.04093835, "C": 0.041, "V": 4.23819015, "T": "2017-11-07T21:57:00", "BV": 0.17365482}, {"O": 0.04098, "H": 0.04098, "L": 0.04098, "C": 0.04098, "V": 0.24390243, "T": "2017-11-07T21:58:00", "BV": 0.00999512}, {"O": 0.04096, "H": 0.04096, "L": 0.04096, "C": 0.04096, "V": 2.78, "T": "2017-11-07T21:59:00", "BV": 0.1138688}, {"O": 0.04096, "H": 0.04096, "L": 0.04093835, "C": 0.04096, "V": 0.79836209, "T": "2017-11-07T22:00:00", "BV": 0.03269728}, {"O": 0.04096, "H": 0.04099999, "L": 0.04096, "C": 0.04099999, "V": 0.15913132, "T": "2017-11-07T22:01:00", "BV": 0.00652118}, {"O": 0.04099999, "H": 0.04099999, "L": 0.04099999, "C": 0.04099999, "V": 13.1902, "T": "2017-11-07T22:02:00", "BV": 0.54079806}, {"O": 0.041, "H": 0.041, "L": 0.04096, "C": 0.041, "V": 15.77983041, "T": "2017-11-07T22:03:00", "BV": 0.64680811}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.02529047, "T": "2017-11-07T22:04:00", "BV": 0.0010369}, {"O": 0.04096, "H": 0.041, "L": 0.04096, "C": 0.041, "V": 0.77992358, "T": "2017-11-07T22:05:00", "BV": 0.03194656}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.01219512, "T": "2017-11-07T22:06:00", "BV": 0.00049999}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.36, "T": "2017-11-07T22:08:00", "BV": 0.01476}, {"O": 0.041, "H": 0.041, "L": 0.04093834, "C": 0.04093834, "V": 20.56319298, "T": "2017-11-07T22:09:00", "BV": 0.84305746}, {"O": 0.04093834, "H": 0.04093834, "L": 0.04093834, "C": 0.04093834, "V": 0.15014315, "T": "2017-11-07T22:10:00", "BV": 0.0061466}, {"O": 0.04096, "H": 0.04096, "L": 0.04095999, "C": 0.04096, "V": 0.51216464, "T": "2017-11-07T22:11:00", "BV": 0.02097825}, {"O": 0.04093834, "H": 0.04096, "L": 0.04093834, "C": 0.04096, "V": 0.9, "T": "2017-11-07T22:12:00", "BV": 0.0368553}, {"O": 0.04093834, "H": 0.04095998, "L": 0.04093834, "C": 0.04095998, "V": 0.43005565, "T": "2017-11-07T22:13:00", "BV": 0.01761011}, {"O": 0.04095998, "H": 0.04095998, "L": 0.04095998, "C": 0.04095998, "V": 0.30581646, "T": "2017-11-07T22:14:00", "BV": 0.01252623}, {"O": 0.04095998, "H": 0.041, "L": 0.04095998, "C": 0.041, "V": 4.62946667, "T": "2017-11-07T22:15:00", "BV": 0.18974058}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 4.04325528, "T": "2017-11-07T22:17:00", "BV": 0.16577344}, {"O": 0.04095998, "H": 0.04103016, "L": 0.0409383, "C": 0.04103016, "V": 19.37301771, "T": "2017-11-07T22:18:00", "BV": 0.79398627}, {"O": 0.04103016, "H": 0.04111982, "L": 0.0409383, "C": 0.04111982, "V": 3.54876084, "T": "2017-11-07T22:19:00", "BV": 0.14534545}, {"O": 0.041, "H": 0.04113991, "L": 0.04097074, "C": 0.04113991, "V": 0.59634738, "T": "2017-11-07T22:20:00", "BV": 0.02449716}, {"O": 0.04116031, "H": 0.04120999, "L": 0.04116031, "C": 0.04120999, "V": 1.97924917, "T": "2017-11-07T22:21:00", "BV": 0.08156107}, {"O": 0.04097074, "H": 0.04120999, "L": 0.04097074, "C": 0.04120999, "V": 0.28737681, "T": "2017-11-07T22:22:00", "BV": 0.01178342}, {"O": 0.04120999, "H": 0.04120999, "L": 0.04120999, "C": 0.04120999, "V": 0.02274405, "T": "2017-11-07T22:23:00", "BV": 0.00093728}, {"O": 0.0412099, "H": 0.0412099, "L": 0.0412099, "C": 0.0412099, "V": 0.03402345, "T": "2017-11-07T22:24:00", "BV": 0.0014021}, {"O": 0.0412099, "H": 0.04120998, "L": 0.04093831, "C": 0.04120998, "V": 0.17459226, "T": "2017-11-07T22:25:00", "BV": 0.00716394}, {"O": 0.0409389, "H": 0.04121, "L": 0.0409389, "C": 0.04121, "V": 2.09077698, "T": "2017-11-07T22:26:00", "BV": 0.08598344}, {"O": 0.04121, "H": 0.04121331, "L": 0.04121, "C": 0.04121331, "V": 0.37579086, "T": "2017-11-07T22:27:00", "BV": 0.01548758}, {"O": 0.041219, "H": 0.04123954, "L": 0.041219, "C": 0.04123954, "V": 2.12580595, "T": "2017-11-07T22:28:00", "BV": 0.08766619}, {"O": 0.04123954, "H": 0.04123954, "L": 0.04123954, "C": 0.04123954, "V": 0.58549957, "T": "2017-11-07T22:29:00", "BV": 0.02414572}, {"O": 0.04123954, "H": 0.04129354, "L": 0.041219, "C": 0.04129354, "V": 9.81267562, "T": "2017-11-07T22:30:00", "BV": 0.40489072}, {"O": 0.04129354, "H": 0.04129999, "L": 0.041219, "C": 0.041219, "V": 19.96251861, "T": "2017-11-07T22:31:00", "BV": 0.82432939}, {"O": 0.041219, "H": 0.041219, "L": 0.041, "C": 0.041, "V": 0.15203324, "T": "2017-11-07T22:32:00", "BV": 0.00625959}, {"O": 0.041, "H": 0.04107905, "L": 0.04093831, "C": 0.04107905, "V": 4.75173015, "T": "2017-11-07T22:33:00", "BV": 0.19505365}, {"O": 0.04107905, "H": 0.04107905, "L": 0.041079, "C": 0.041079, "V": 0.08505266, "T": "2017-11-07T22:34:00", "BV": 0.00349387}, {"O": 0.041079, "H": 0.04107905, "L": 0.041079, "C": 0.04107905, "V": 3.62473778, "T": "2017-11-07T22:35:00", "BV": 0.14890068}, {"O": 0.04107905, "H": 0.041332, "L": 0.04107905, "C": 0.04107905, "V": 4.12183013, "T": "2017-11-07T22:36:00", "BV": 0.17033262}, {"O": 0.04107905, "H": 0.04107905, "L": 0.04107905, "C": 0.04107905, "V": 6.89392365, "T": "2017-11-07T22:37:00", "BV": 0.28319583}, {"O": 0.04107916, "H": 0.0412, "L": 0.04107905, "C": 0.0412, "V": 7.6772964, "T": "2017-11-07T22:38:00", "BV": 0.31590277}, {"O": 0.0412, "H": 0.0412, "L": 0.04112802, "C": 0.04112802, "V": 0.55535727, "T": "2017-11-07T22:39:00", "BV": 0.02284794}, {"O": 0.04112802, "H": 0.04112802, "L": 0.04112802, "C": 0.04112802, "V": 1.183, "T": "2017-11-07T22:41:00", "BV": 0.04865444}, {"O": 0.04112802, "H": 0.04112802, "L": 0.04112802, "C": 0.04112802, "V": 0.63847901, "T": "2017-11-07T22:42:00", "BV": 0.02625936}, {"O": 0.04112802, "H": 0.04112802, "L": 0.04112802, "C": 0.04112802, "V": 2.004004, "T": "2017-11-07T22:43:00", "BV": 0.08242071}, {"O": 0.04112802, "H": 0.04112802, "L": 0.04112802, "C": 0.04112802, "V": 2.798, "T": "2017-11-07T22:44:00", "BV": 0.11507619}, {"O": 0.04112802, "H": 0.04112802, "L": 0.04107948, "C": 0.04107948, "V": 12.71191096, "T": "2017-11-07T22:45:00", "BV": 0.52270262}, {"O": 0.04112802, "H": 0.0412, "L": 0.04112802, "C": 0.0412, "V": 12.295674, "T": "2017-11-07T22:46:00", "BV": 0.50584463}, {"O": 0.0412, "H": 0.0413318, "L": 0.0412, "C": 0.0413318, "V": 1.45929266, "T": "2017-11-07T22:47:00", "BV": 0.06030378}, {"O": 0.0413318, "H": 0.04133198, "L": 0.0413318, "C": 0.0413318, "V": 6.98860645, "T": "2017-11-07T22:48:00", "BV": 0.28885257}, {"O": 0.04133198, "H": 0.04133198, "L": 0.04133198, "C": 0.04133198, "V": 0.57116708, "T": "2017-11-07T22:50:00", "BV": 0.02360746}, {"O": 0.04133198, "H": 0.041332, "L": 0.04133198, "C": 0.041332, "V": 4.72221703, "T": "2017-11-07T22:51:00", "BV": 0.1951786}, {"O": 0.04134203, "H": 0.04134842, "L": 0.041332, "C": 0.04134203, "V": 1.64149196, "T": "2017-11-07T22:52:00", "BV": 0.0678584}, {"O": 0.04134203, "H": 0.04134203, "L": 0.04122459, "C": 0.04122459, "V": 4.55620296, "T": "2017-11-07T22:53:00", "BV": 0.18832453}, {"O": 0.04112147, "H": 0.04112147, "L": 0.04112147, "C": 0.04112147, "V": 0.76457799, "T": "2017-11-07T22:54:00", "BV": 0.03144057}, {"O": 0.04122459, "H": 0.0413484, "L": 0.04122459, "C": 0.0413484, "V": 0.38456491, "T": "2017-11-07T22:55:00", "BV": 0.01585511}, {"O": 0.0413484, "H": 0.0413484, "L": 0.0413484, "C": 0.0413484, "V": 0.50529036, "T": "2017-11-07T22:57:00", "BV": 0.02089294}, {"O": 0.04125432, "H": 0.0413484, "L": 0.04125432, "C": 0.0413484, "V": 4.44865208, "T": "2017-11-07T22:58:00", "BV": 0.18378452}, {"O": 0.04134842, "H": 0.04136997, "L": 0.04125432, "C": 0.04125432, "V": 8.69866112, "T": "2017-11-07T22:59:00", "BV": 0.35982287}, {"O": 0.04132958, "H": 0.0413484, "L": 0.04132958, "C": 0.0413484, "V": 0.86282795, "T": "2017-11-07T23:00:00", "BV": 0.03567591}, {"O": 0.04126, "H": 0.04126, "L": 0.04125432, "C": 0.04125432, "V": 2.26063585, "T": "2017-11-07T23:01:00", "BV": 0.09326843}, {"O": 0.04126, "H": 0.04126, "L": 0.04125431, "C": 0.04125431, "V": 0.38986514, "T": "2017-11-07T23:02:00", "BV": 0.01608439}, {"O": 0.04125431, "H": 0.04125431, "L": 0.04125431, "C": 0.04125431, "V": 0.27793656, "T": "2017-11-07T23:03:00", "BV": 0.01146607}, {"O": 0.04125431, "H": 0.04125431, "L": 0.04125431, "C": 0.04125431, "V": 0.01555856, "T": "2017-11-07T23:04:00", "BV": 0.00064185}, {"O": 0.04125431, "H": 0.04136997, "L": 0.04125431, "C": 0.04136997, "V": 2.54369353, "T": "2017-11-07T23:05:00", "BV": 0.1051797}, {"O": 0.04126, "H": 0.04126, "L": 0.04110091, "C": 0.04122459, "V": 28.54222382, "T": "2017-11-07T23:07:00", "BV": 1.17637757}, {"O": 0.04136996, "H": 0.04136996, "L": 0.04136996, "C": 0.04136996, "V": 0.01604816, "T": "2017-11-07T23:09:00", "BV": 0.00066391}, {"O": 0.04122459, "H": 0.04122459, "L": 0.04122459, "C": 0.04122459, "V": 0.11755485, "T": "2017-11-07T23:10:00", "BV": 0.00484615}, {"O": 0.04136996, "H": 0.04136996, "L": 0.04136996, "C": 0.04136996, "V": 0.03387281, "T": "2017-11-07T23:12:00", "BV": 0.00140131}, {"O": 0.04129727, "H": 0.04136996, "L": 0.04129727, "C": 0.04136996, "V": 3.0189986, "T": "2017-11-07T23:14:00", "BV": 0.12482499}, {"O": 0.04136996, "H": 0.04136996, "L": 0.04136996, "C": 0.04136996, "V": 1.88243848, "T": "2017-11-07T23:15:00", "BV": 0.07787637}, {"O": 0.04136996, "H": 0.04136996, "L": 0.04136996, "C": 0.04136996, "V": 8.67356317, "T": "2017-11-07T23:16:00", "BV": 0.35882493}, {"O": 0.04136996, "H": 0.04136996, "L": 0.04129727, "C": 0.04129727, "V": 24.62734666, "T": "2017-11-07T23:17:00", "BV": 1.01880762}, {"O": 0.0411, "H": 0.04122459, "L": 0.04107906, "C": 0.04122459, "V": 2.28282521, "T": "2017-11-07T23:18:00", "BV": 0.09387455}, {"O": 0.04122459, "H": 0.04122459, "L": 0.0411, "C": 0.04122459, "V": 12.33763708, "T": "2017-11-07T23:19:00", "BV": 0.50854594}, {"O": 0.04122459, "H": 0.04122459, "L": 0.04122459, "C": 0.04122459, "V": 4.1088588, "T": "2017-11-07T23:20:00", "BV": 0.169386}, {"O": 0.04122459, "H": 0.04122459, "L": 0.04107905, "C": 0.04122459, "V": 1.00421454, "T": "2017-11-07T23:21:00", "BV": 0.04137879}, {"O": 0.04122459, "H": 0.04122459, "L": 0.04122459, "C": 0.04122459, "V": 0.79619379, "T": "2017-11-07T23:22:00", "BV": 0.03282275}, {"O": 0.04122459, "H": 0.04136997, "L": 0.04122459, "C": 0.04136997, "V": 0.67320509, "T": "2017-11-07T23:23:00", "BV": 0.02775441}, {"O": 0.04136997, "H": 0.04136997, "L": 0.04122459, "C": 0.04122459, "V": 3.05180415, "T": "2017-11-07T23:24:00", "BV": 0.12581159}, {"O": 0.04117647, "H": 0.04117647, "L": 0.04117647, "C": 0.04117647, "V": 19.55318949, "T": "2017-11-07T23:25:00", "BV": 0.80513131}, {"O": 0.04117647, "H": 0.04122459, "L": 0.04117647, "C": 0.04122459, "V": 4.04856039, "T": "2017-11-07T23:26:00", "BV": 0.1667722}, {"O": 0.0412, "H": 0.0412, "L": 0.04116, "C": 0.04116, "V": 1.17562359, "T": "2017-11-07T23:27:00", "BV": 0.04842996}, {"O": 0.0412, "H": 0.04122459, "L": 0.0412, "C": 0.04122459, "V": 24.87291395, "T": "2017-11-07T23:28:00", "BV": 1.02476467}, {"O": 0.04122459, "H": 0.04122459, "L": 0.0412, "C": 0.0412, "V": 1.55857833, "T": "2017-11-07T23:29:00", "BV": 0.06421432}, {"O": 0.0412, "H": 0.0412, "L": 0.0412, "C": 0.0412, "V": 4.694439, "T": "2017-11-07T23:30:00", "BV": 0.19341088}, {"O": 0.0412, "H": 0.04122459, "L": 0.0412, "C": 0.0412, "V": 52.28446781, "T": "2017-11-07T23:31:00", "BV": 2.15512691}, {"O": 0.04116, "H": 0.04122458, "L": 0.04116, "C": 0.04116, "V": 5.0894692, "T": "2017-11-07T23:32:00", "BV": 0.20948963}, {"O": 0.04116001, "H": 0.04116001, "L": 0.04116, "C": 0.04116, "V": 15.0182363, "T": "2017-11-07T23:33:00", "BV": 0.6181506}, {"O": 0.04116, "H": 0.04122455, "L": 0.04116, "C": 0.04122455, "V": 0.33115136, "T": "2017-11-07T23:34:00", "BV": 0.01363552}, {"O": 0.04116, "H": 0.04122455, "L": 0.0411, "C": 0.0411, "V": 86.69905185, "T": "2017-11-07T23:35:00", "BV": 3.56709122}, {"O": 0.0412, "H": 0.0412, "L": 0.0412, "C": 0.0412, "V": 0.03061635, "T": "2017-11-07T23:36:00", "BV": 0.00126139}, {"O": 0.0411, "H": 0.0411, "L": 0.04089822, "C": 0.04089822, "V": 96.04315523, "T": "2017-11-07T23:37:00", "BV": 3.94536766}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 14.2371217, "T": "2017-11-07T23:38:00", "BV": 0.58372197}, {"O": 0.04098923, "H": 0.04098923, "L": 0.04077871, "C": 0.04077871, "V": 3.29365929, "T": "2017-11-07T23:40:00", "BV": 0.13440785}, {"O": 0.04073369, "H": 0.04075404, "L": 0.04073368, "C": 0.04075404, "V": 4.23956672, "T": "2017-11-07T23:41:00", "BV": 0.17269386}, {"O": 0.04075404, "H": 0.0407769, "L": 0.04075404, "C": 0.04075404, "V": 0.92803631, "T": "2017-11-07T23:42:00", "BV": 0.03782173}, {"O": 0.04075404, "H": 0.04075404, "L": 0.04075404, "C": 0.04075404, "V": 0.6, "T": "2017-11-07T23:43:00", "BV": 0.02445242}, {"O": 0.04075404, "H": 0.04075404, "L": 0.04075404, "C": 0.04075404, "V": 0.29542449, "T": "2017-11-07T23:44:00", "BV": 0.01203973}, {"O": 0.04075404, "H": 0.04075404, "L": 0.0407, "C": 0.0407, "V": 0.02571541, "T": "2017-11-07T23:46:00", "BV": 0.00104727}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 0.63811224, "T": "2017-11-07T23:47:00", "BV": 0.02597113}, {"O": 0.0407, "H": 0.0407, "L": 0.04067165, "C": 0.04067165, "V": 4.31600281, "T": "2017-11-07T23:48:00", "BV": 0.17559852}, {"O": 0.04066597, "H": 0.0407, "L": 0.04066597, "C": 0.0407, "V": 3.68546014, "T": "2017-11-07T23:49:00", "BV": 0.1498939}, {"O": 0.04067165, "H": 0.04067165, "L": 0.04067165, "C": 0.04067165, "V": 20.8915072, "T": "2017-11-07T23:50:00", "BV": 0.84969206}, {"O": 0.04067165, "H": 0.04075403, "L": 0.04067165, "C": 0.04075403, "V": 0.21560015, "T": "2017-11-07T23:51:00", "BV": 0.00877483}, {"O": 0.04075403, "H": 0.04075404, "L": 0.04075403, "C": 0.04075404, "V": 2.904247, "T": "2017-11-07T23:52:00", "BV": 0.11835976}, {"O": 0.04075404, "H": 0.04075404, "L": 0.04075404, "C": 0.04075404, "V": 0.36732281, "T": "2017-11-07T23:53:00", "BV": 0.01496987}, {"O": 0.04075404, "H": 0.04091367, "L": 0.04075404, "C": 0.04090339, "V": 24.11918315, "T": "2017-11-07T23:54:00", "BV": 0.98558234}, {"O": 0.04090339, "H": 0.04090339, "L": 0.04090339, "C": 0.04090339, "V": 0.25670243, "T": "2017-11-07T23:55:00", "BV": 0.01049998}, {"O": 0.04090339, "H": 0.04092177, "L": 0.04090339, "C": 0.04092177, "V": 4.10171667, "T": "2017-11-07T23:56:00", "BV": 0.1677762}, {"O": 0.04095165, "H": 0.04095165, "L": 0.04092177, "C": 0.04092177, "V": 0.09377, "T": "2017-11-07T23:57:00", "BV": 0.00383901}, {"O": 0.0409644, "H": 0.0409644, "L": 0.04092177, "C": 0.04092177, "V": 0.91083069, "T": "2017-11-07T23:58:00", "BV": 0.03728558}, {"O": 0.04067165, "H": 0.04067165, "L": 0.04067165, "C": 0.04067165, "V": 0.08175595, "T": "2017-11-07T23:59:00", "BV": 0.00332514}, {"O": 0.04067165, "H": 0.04067165, "L": 0.04067165, "C": 0.04067165, "V": 0.63531786, "T": "2017-11-08T00:00:00", "BV": 0.02583941}, {"O": 0.04096438, "H": 0.04096439, "L": 0.04096438, "C": 0.04096439, "V": 1.51581229, "T": "2017-11-08T00:02:00", "BV": 0.06209432}, {"O": 0.0409644, "H": 0.0409644, "L": 0.0409644, "C": 0.0409644, "V": 2.19267322, "T": "2017-11-08T00:03:00", "BV": 0.08982153}, {"O": 0.0409644, "H": 0.04097082, "L": 0.0409644, "C": 0.04097082, "V": 2.1, "T": "2017-11-08T00:04:00", "BV": 0.08603807}, {"O": 0.0409644, "H": 0.0409644, "L": 0.0409644, "C": 0.0409644, "V": 11.44470654, "T": "2017-11-08T00:05:00", "BV": 0.46882551}, {"O": 0.04097082, "H": 0.04097082, "L": 0.0409644, "C": 0.0409644, "V": 27.33750172, "T": "2017-11-08T00:06:00", "BV": 1.11986442}, {"O": 0.0409644, "H": 0.0409644, "L": 0.04096439, "C": 0.04096439, "V": 14.33464439, "T": "2017-11-08T00:07:00", "BV": 0.58721007}, {"O": 0.0409081, "H": 0.0409081, "L": 0.040815, "C": 0.040815, "V": 3.33436993, "T": "2017-11-08T00:08:00", "BV": 0.13610072}, {"O": 0.040815, "H": 0.040815, "L": 0.040815, "C": 0.040815, "V": 0.35436989, "T": "2017-11-08T00:09:00", "BV": 0.0144636}, {"O": 0.040815, "H": 0.0409, "L": 0.040815, "C": 0.0409, "V": 2.58770272, "T": "2017-11-08T00:10:00", "BV": 0.10578035}, {"O": 0.0409, "H": 0.0409, "L": 0.0409, "C": 0.0409, "V": 4.16937669, "T": "2017-11-08T00:11:00", "BV": 0.17052749}, {"O": 0.0409, "H": 0.0409, "L": 0.0409, "C": 0.0409, "V": 0.18291565, "T": "2017-11-08T00:12:00", "BV": 0.00748125}, {"O": 0.0409, "H": 0.0409, "L": 0.0409, "C": 0.0409, "V": 4.74065268, "T": "2017-11-08T00:14:00", "BV": 0.19389269}, {"O": 0.0409, "H": 0.0409, "L": 0.040815, "C": 0.040815, "V": 20.02617804, "T": "2017-11-08T00:15:00", "BV": 0.81756158}, {"O": 0.0409, "H": 0.0409, "L": 0.0409, "C": 0.0409, "V": 0.367, "T": "2017-11-08T00:16:00", "BV": 0.0150103}, {"O": 0.0409, "H": 0.041, "L": 0.0409, "C": 0.04090003, "V": 3.81668756, "T": "2017-11-08T00:17:00", "BV": 0.15618547}, {"O": 0.04112056, "H": 0.04112796, "L": 0.04090003, "C": 0.04112796, "V": 4.75072708, "T": "2017-11-08T00:18:00", "BV": 0.19446235}, {"O": 0.04090003, "H": 0.04109782, "L": 0.04071183, "C": 0.04109782, "V": 18.91578099, "T": "2017-11-08T00:19:00", "BV": 0.77019511}, {"O": 0.04108772, "H": 0.04108772, "L": 0.04108772, "C": 0.04108772, "V": 1.0, "T": "2017-11-08T00:20:00", "BV": 0.04108772}, {"O": 0.04067172, "H": 0.04067172, "L": 0.04067172, "C": 0.04067172, "V": 2.13036467, "T": "2017-11-08T00:22:00", "BV": 0.08664559}, {"O": 0.04067175, "H": 0.04067175, "L": 0.040605, "C": 0.04060502, "V": 6.13738589, "T": "2017-11-08T00:24:00", "BV": 0.24952821}, {"O": 0.04066395, "H": 0.04066395, "L": 0.04066395, "C": 0.04066395, "V": 0.02429779, "T": "2017-11-08T00:25:00", "BV": 0.00098804}, {"O": 0.04066395, "H": 0.04066395, "L": 0.04061516, "C": 0.04066395, "V": 6.30827994, "T": "2017-11-08T00:26:00", "BV": 0.25641524}, {"O": 0.04066395, "H": 0.04066395, "L": 0.040605, "C": 0.04066395, "V": 2.26303593, "T": "2017-11-08T00:27:00", "BV": 0.0919724}, {"O": 0.04066395, "H": 0.04066395, "L": 0.04066395, "C": 0.04066395, "V": 0.271, "T": "2017-11-08T00:28:00", "BV": 0.01101993}, {"O": 0.04082857, "H": 0.04082857, "L": 0.04080855, "C": 0.04080855, "V": 0.72340364, "T": "2017-11-08T00:30:00", "BV": 0.02952129}, {"O": 0.04080855, "H": 0.04080855, "L": 0.04080855, "C": 0.04080855, "V": 0.32, "T": "2017-11-08T00:31:00", "BV": 0.01305873}, {"O": 0.04066395, "H": 0.04066395, "L": 0.04066395, "C": 0.04066395, "V": 3.00513355, "T": "2017-11-08T00:32:00", "BV": 0.12220057}, {"O": 0.04066395, "H": 0.04066395, "L": 0.04066395, "C": 0.04066395, "V": 0.2, "T": "2017-11-08T00:33:00", "BV": 0.00813279}, {"O": 0.04066395, "H": 0.04066395, "L": 0.04066395, "C": 0.04066395, "V": 1.04831627, "T": "2017-11-08T00:34:00", "BV": 0.04262866}, {"O": 0.04066395, "H": 0.04066395, "L": 0.04066395, "C": 0.04066395, "V": 0.1426, "T": "2017-11-08T00:35:00", "BV": 0.00579866}, {"O": 0.04066395, "H": 0.04066395, "L": 0.04060599, "C": 0.04066395, "V": 0.35741612, "T": "2017-11-08T00:36:00", "BV": 0.01452234}, {"O": 0.04060599, "H": 0.04060599, "L": 0.04047562, "C": 0.04047562, "V": 82.65488847, "T": "2017-11-08T00:37:00", "BV": 3.34771749}, {"O": 0.04066395, "H": 0.04066395, "L": 0.04066393, "C": 0.04066394, "V": 12.2470791, "T": "2017-11-08T00:38:00", "BV": 0.49801447}, {"O": 0.04066395, "H": 0.04066395, "L": 0.04066395, "C": 0.04066395, "V": 2.69644463, "T": "2017-11-08T00:39:00", "BV": 0.10964808}, {"O": 0.0405, "H": 0.04066395, "L": 0.0405, "C": 0.04066395, "V": 0.16421957, "T": "2017-11-08T00:40:00", "BV": 0.00667305}, {"O": 0.04066395, "H": 0.04066395, "L": 0.04039552, "C": 0.04039552, "V": 6.32349419, "T": "2017-11-08T00:41:00", "BV": 0.25580249}, {"O": 0.0404061, "H": 0.0404061, "L": 0.0404061, "C": 0.0404061, "V": 4.87719857, "T": "2017-11-08T00:42:00", "BV": 0.19706857}, {"O": 0.04066395, "H": 0.04066395, "L": 0.04048705, "C": 0.04048705, "V": 8.87285181, "T": "2017-11-08T00:43:00", "BV": 0.35924761}, {"O": 0.04066385, "H": 0.04066395, "L": 0.04066385, "C": 0.04066395, "V": 0.50129298, "T": "2017-11-08T00:45:00", "BV": 0.02038451}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 0.07347438, "T": "2017-11-08T00:47:00", "BV": 0.0029904}, {"O": 0.04076395, "H": 0.04076395, "L": 0.04076395, "C": 0.04076395, "V": 0.246615, "T": "2017-11-08T00:50:00", "BV": 0.010053}, {"O": 0.04079951, "H": 0.04093609, "L": 0.04079951, "C": 0.04093599, "V": 1.42525181, "T": "2017-11-08T00:51:00", "BV": 0.05833429}, {"O": 0.04077, "H": 0.04077, "L": 0.04077, "C": 0.04077, "V": 2.32598381, "T": "2017-11-08T00:52:00", "BV": 0.09483035}, {"O": 0.04078284, "H": 0.04078284, "L": 0.04078284, "C": 0.04078284, "V": 0.12794352, "T": "2017-11-08T00:54:00", "BV": 0.0052179}, {"O": 0.04089929, "H": 0.04089929, "L": 0.04089929, "C": 0.04089929, "V": 0.02432381, "T": "2017-11-08T00:56:00", "BV": 0.00099482}, {"O": 0.04081632, "H": 0.04081632, "L": 0.04081632, "C": 0.04081632, "V": 2.76380523, "T": "2017-11-08T00:57:00", "BV": 0.11280835}, {"O": 0.04081632, "H": 0.04096777, "L": 0.04081632, "C": 0.04081632, "V": 14.5519159, "T": "2017-11-08T00:58:00", "BV": 0.59548842}, {"O": 0.04081632, "H": 0.04081632, "L": 0.04081632, "C": 0.04081632, "V": 1.10238223, "T": "2017-11-08T00:59:00", "BV": 0.04499518}, {"O": 0.04082, "H": 0.04082, "L": 0.04082, "C": 0.04082, "V": 3.42816871, "T": "2017-11-08T01:00:00", "BV": 0.13993784}, {"O": 0.04082, "H": 0.04082, "L": 0.04082, "C": 0.04082, "V": 0.13718541, "T": "2017-11-08T01:01:00", "BV": 0.00559989}, {"O": 0.04081632, "H": 0.04081632, "L": 0.04081632, "C": 0.04081632, "V": 0.03391504, "T": "2017-11-08T01:02:00", "BV": 0.00138428}, {"O": 0.04082, "H": 0.04082, "L": 0.04082, "C": 0.04082, "V": 0.52105544, "T": "2017-11-08T01:04:00", "BV": 0.02126948}, {"O": 0.04078284, "H": 0.04078284, "L": 0.04078284, "C": 0.04078284, "V": 0.19360708, "T": "2017-11-08T01:06:00", "BV": 0.00789582}, {"O": 0.04078284, "H": 0.04078284, "L": 0.04078284, "C": 0.04078284, "V": 0.24807347, "T": "2017-11-08T01:07:00", "BV": 0.01011713}, {"O": 0.04078284, "H": 0.04078284, "L": 0.04078284, "C": 0.04078284, "V": 0.24520116, "T": "2017-11-08T01:08:00", "BV": 0.00999999}, {"O": 0.04078284, "H": 0.04078284, "L": 0.04078284, "C": 0.04078284, "V": 2.01017376, "T": "2017-11-08T01:11:00", "BV": 0.08198059}, {"O": 0.04077, "H": 0.04077, "L": 0.0407, "C": 0.0407, "V": 7.96573124, "T": "2017-11-08T01:12:00", "BV": 0.32457076}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 0.22902478, "T": "2017-11-08T01:13:00", "BV": 0.0093213}, {"O": 0.04066169, "H": 0.04066169, "L": 0.04056033, "C": 0.04056033, "V": 2.21470673, "T": "2017-11-08T01:14:00", "BV": 0.08984316}, {"O": 0.04056033, "H": 0.04056033, "L": 0.0403955, "C": 0.04052319, "V": 9.90920748, "T": "2017-11-08T01:15:00", "BV": 0.40040659}, {"O": 0.04052318, "H": 0.04052318, "L": 0.0403955, "C": 0.0403955, "V": 2.6820678, "T": "2017-11-08T01:16:00", "BV": 0.10854335}, {"O": 0.04052315, "H": 0.04052315, "L": 0.0403, "C": 0.0403, "V": 5.27260311, "T": "2017-11-08T01:17:00", "BV": 0.21278375}, {"O": 0.04028063, "H": 0.04028063, "L": 0.04027423, "C": 0.04027423, "V": 1.65876754, "T": "2017-11-08T01:18:00", "BV": 0.06681602}, {"O": 0.0402599, "H": 0.0402599, "L": 0.04025815, "C": 0.04025815, "V": 0.09785923, "T": "2017-11-08T01:19:00", "BV": 0.00393965}, {"O": 0.04047181, "H": 0.04047181, "L": 0.04044161, "C": 0.04044161, "V": 0.07414396, "T": "2017-11-08T01:20:00", "BV": 0.00299998}, {"O": 0.04020537, "H": 0.04020537, "L": 0.0401435, "C": 0.04014538, "V": 1.72626916, "T": "2017-11-08T01:21:00", "BV": 0.06932074}, {"O": 0.04012018, "H": 0.04012018, "L": 0.0401, "C": 0.04010539, "V": 58.64143376, "T": "2017-11-08T01:22:00", "BV": 2.35225054}, {"O": 0.04010539, "H": 0.04012017, "L": 0.03989528, "C": 0.04012004, "V": 45.61001331, "T": "2017-11-08T01:23:00", "BV": 1.8283174}, {"O": 0.03990203, "H": 0.03990203, "L": 0.03982592, "C": 0.03989528, "V": 9.49040723, "T": "2017-11-08T01:24:00", "BV": 0.37861221}, {"O": 0.03989528, "H": 0.03989528, "L": 0.03980001, "C": 0.03989528, "V": 5.43705275, "T": "2017-11-08T01:25:00", "BV": 0.21680341}, {"O": 0.03989528, "H": 0.03989528, "L": 0.03989527, "C": 0.03989527, "V": 3.12960196, "T": "2017-11-08T01:26:00", "BV": 0.1248563}, {"O": 0.03989528, "H": 0.03989528, "L": 0.0397632, "C": 0.03989528, "V": 10.68918671, "T": "2017-11-08T01:27:00", "BV": 0.4254248}, {"O": 0.03989527, "H": 0.03989527, "L": 0.03989527, "C": 0.03989527, "V": 0.67677178, "T": "2017-11-08T01:28:00", "BV": 0.02699997}, {"O": 0.03989527, "H": 0.03989527, "L": 0.0397632, "C": 0.03989527, "V": 5.87303369, "T": "2017-11-08T01:29:00", "BV": 0.23394683}, {"O": 0.03989526, "H": 0.03989527, "L": 0.0397588, "C": 0.0397588, "V": 0.45591532, "T": "2017-11-08T01:30:00", "BV": 0.01814613}, {"O": 0.0397588, "H": 0.0397588, "L": 0.03973652, "C": 0.03975879, "V": 8.57509265, "T": "2017-11-08T01:31:00", "BV": 0.34092614}, {"O": 0.03975879, "H": 0.0397588, "L": 0.03964113, "C": 0.03975879, "V": 8.69747183, "T": "2017-11-08T01:32:00", "BV": 0.34551893}, {"O": 0.03975879, "H": 0.03975879, "L": 0.03961317, "C": 0.03972879, "V": 24.61154963, "T": "2017-11-08T01:33:00", "BV": 0.97796587}, {"O": 0.03972879, "H": 0.03972879, "L": 0.03960431, "C": 0.03972879, "V": 17.27755603, "T": "2017-11-08T01:34:00", "BV": 0.68542321}, {"O": 0.03960432, "H": 0.0397288, "L": 0.03960431, "C": 0.03960431, "V": 58.27700482, "T": "2017-11-08T01:35:00", "BV": 2.30833623}, {"O": 0.03960431, "H": 0.03960431, "L": 0.03960431, "C": 0.03960431, "V": 5.07036423, "T": "2017-11-08T01:36:00", "BV": 0.20080821}, {"O": 0.03960431, "H": 0.03960431, "L": 0.0395, "C": 0.03957118, "V": 19.09190112, "T": "2017-11-08T01:37:00", "BV": 0.75533281}, {"O": 0.03960431, "H": 0.03960431, "L": 0.03960431, "C": 0.03960431, "V": 17.39037009, "T": "2017-11-08T01:38:00", "BV": 0.68873354}, {"O": 0.03960431, "H": 0.03960431, "L": 0.03960431, "C": 0.03960431, "V": 6.78010221, "T": "2017-11-08T01:39:00", "BV": 0.26852125}, {"O": 0.0396, "H": 0.03972312, "L": 0.03940619, "C": 0.03972312, "V": 40.5948762, "T": "2017-11-08T01:40:00", "BV": 1.60656681}, {"O": 0.03950006, "H": 0.03972311, "L": 0.03940618, "C": 0.03972311, "V": 2.21463855, "T": "2017-11-08T01:41:00", "BV": 0.08735596}, {"O": 0.03972312, "H": 0.03972312, "L": 0.03972309, "C": 0.03972309, "V": 3.06127624, "T": "2017-11-08T01:42:00", "BV": 0.1216033}, {"O": 0.03972299, "H": 0.03972299, "L": 0.03961, "C": 0.03961, "V": 0.33174983, "T": "2017-11-08T01:43:00", "BV": 0.01316037}, {"O": 0.03961, "H": 0.03961, "L": 0.03946944, "C": 0.03960999, "V": 1.16984681, "T": "2017-11-08T01:44:00", "BV": 0.04624051}, {"O": 0.03959999, "H": 0.03959999, "L": 0.03959999, "C": 0.03959999, "V": 0.12623078, "T": "2017-11-08T01:45:00", "BV": 0.00499873}, {"O": 0.03959999, "H": 0.03959999, "L": 0.03959999, "C": 0.03959999, "V": 1.49842305, "T": "2017-11-08T01:46:00", "BV": 0.05933752}, {"O": 0.03945428, "H": 0.039539, "L": 0.03941406, "C": 0.03941406, "V": 3.85451593, "T": "2017-11-08T01:47:00", "BV": 0.15234718}, {"O": 0.03957994, "H": 0.03957994, "L": 0.03949999, "C": 0.03949999, "V": 0.56042462, "T": "2017-11-08T01:48:00", "BV": 0.02213799}, {"O": 0.03941406, "H": 0.03941406, "L": 0.03936562, "C": 0.03936562, "V": 3.91489405, "T": "2017-11-08T01:49:00", "BV": 0.15428853}, {"O": 0.03936562, "H": 0.03936562, "L": 0.03931313, "C": 0.03931313, "V": 2.08342677, "T": "2017-11-08T01:50:00", "BV": 0.08192793}, {"O": 0.03939999, "H": 0.0394, "L": 0.03936562, "C": 0.0394, "V": 0.51817676, "T": "2017-11-08T01:51:00", "BV": 0.02040792}, {"O": 0.0394, "H": 0.0394, "L": 0.03931313, "C": 0.03931313, "V": 6.16687618, "T": "2017-11-08T01:52:00", "BV": 0.2425249}, {"O": 0.03938133, "H": 0.03938133, "L": 0.03931313, "C": 0.03931313, "V": 1.57054975, "T": "2017-11-08T01:53:00", "BV": 0.06174499}, {"O": 0.0393, "H": 0.03931313, "L": 0.0393, "C": 0.03931313, "V": 7.12307102, "T": "2017-11-08T01:54:00", "BV": 0.28001752}, {"O": 0.0393, "H": 0.03931313, "L": 0.03924125, "C": 0.03931313, "V": 7.78084599, "T": "2017-11-08T01:55:00", "BV": 0.3058335}, {"O": 0.03935443, "H": 0.03938132, "L": 0.03925617, "C": 0.03925617, "V": 0.16776298, "T": "2017-11-08T01:56:00", "BV": 0.00660227}, {"O": 0.03925617, "H": 0.03925617, "L": 0.03925617, "C": 0.03925617, "V": 4.59365303, "T": "2017-11-08T01:57:00", "BV": 0.1803292}, {"O": 0.03925617, "H": 0.03925617, "L": 0.03925617, "C": 0.03925617, "V": 0.33814694, "T": "2017-11-08T02:01:00", "BV": 0.01327432}, {"O": 0.03925617, "H": 0.03925617, "L": 0.039243, "C": 0.039243, "V": 2.29540456, "T": "2017-11-08T02:02:00", "BV": 0.09010805}, {"O": 0.03925617, "H": 0.03925617, "L": 0.03925617, "C": 0.03925617, "V": 1.59575394, "T": "2017-11-08T02:03:00", "BV": 0.0626431}, {"O": 0.03925617, "H": 0.03925617, "L": 0.039243, "C": 0.039243, "V": 30.84758321, "T": "2017-11-08T02:04:00", "BV": 1.21093595}, {"O": 0.03935443, "H": 0.03935443, "L": 0.03935443, "C": 0.03935443, "V": 0.33445921, "T": "2017-11-08T02:05:00", "BV": 0.01316245}, {"O": 0.03935443, "H": 0.03938133, "L": 0.03927732, "C": 0.03938132, "V": 9.90995451, "T": "2017-11-08T02:06:00", "BV": 0.39024376}, {"O": 0.03938133, "H": 0.03938133, "L": 0.03916963, "C": 0.03919, "V": 29.06868525, "T": "2017-11-08T02:07:00", "BV": 1.13992702}, {"O": 0.03918134, "H": 0.03918134, "L": 0.03918134, "C": 0.03918134, "V": 1.0, "T": "2017-11-08T02:09:00", "BV": 0.03918134}, {"O": 0.03918138, "H": 0.03918138, "L": 0.03918138, "C": 0.03918138, "V": 0.06716923, "T": "2017-11-08T02:10:00", "BV": 0.00263178}, {"O": 0.03918138, "H": 0.03918138, "L": 0.03918138, "C": 0.03918138, "V": 0.10715713, "T": "2017-11-08T02:11:00", "BV": 0.00419856}, {"O": 0.03927933, "H": 0.03938133, "L": 0.03927933, "C": 0.03938133, "V": 5.81381629, "T": "2017-11-08T02:12:00", "BV": 0.22836408}, {"O": 0.03938133, "H": 0.03938133, "L": 0.03938133, "C": 0.03938133, "V": 7.40270105, "T": "2017-11-08T02:14:00", "BV": 0.2915282}, {"O": 0.03938133, "H": 0.03938133, "L": 0.03927, "C": 0.03938132, "V": 43.75204073, "T": "2017-11-08T02:15:00", "BV": 1.71838386}, {"O": 0.03938132, "H": 0.03938132, "L": 0.03938132, "C": 0.03938132, "V": 0.40628397, "T": "2017-11-08T02:16:00", "BV": 0.01599997}, {"O": 0.03938132, "H": 0.03938132, "L": 0.03938132, "C": 0.03938132, "V": 0.04169115, "T": "2017-11-08T02:17:00", "BV": 0.00164185}, {"O": 0.03938132, "H": 0.03938132, "L": 0.03938132, "C": 0.03938132, "V": 0.54, "T": "2017-11-08T02:18:00", "BV": 0.02126591}, {"O": 0.03924402, "H": 0.03924402, "L": 0.03918134, "C": 0.03918134, "V": 0.27793841, "T": "2017-11-08T02:19:00", "BV": 0.01089461}, {"O": 0.03919698, "H": 0.03938132, "L": 0.03919698, "C": 0.03938132, "V": 1.0717743, "T": "2017-11-08T02:20:00", "BV": 0.04216189}, {"O": 0.03934193, "H": 0.03934193, "L": 0.03930258, "C": 0.03930258, "V": 0.03309963, "T": "2017-11-08T02:21:00", "BV": 0.00130163}, {"O": 0.03925185, "H": 0.03934191, "L": 0.03916964, "C": 0.03934191, "V": 8.56908353, "T": "2017-11-08T02:22:00", "BV": 0.3356745}, {"O": 0.03934192, "H": 0.03987807, "L": 0.03934192, "C": 0.03970323, "V": 71.31915799, "T": "2017-11-08T02:23:00", "BV": 2.81917421}, {"O": 0.03966352, "H": 0.03968302, "L": 0.03966352, "C": 0.03966352, "V": 0.143004, "T": "2017-11-08T02:24:00", "BV": 0.00567259}, {"O": 0.03970323, "H": 0.03970323, "L": 0.03970323, "C": 0.03970323, "V": 0.28041488, "T": "2017-11-08T02:25:00", "BV": 0.01113336}, {"O": 0.0397, "H": 0.03970323, "L": 0.03943661, "C": 0.03943661, "V": 18.13435024, "T": "2017-11-08T02:26:00", "BV": 0.71936994}, {"O": 0.03970323, "H": 0.03970323, "L": 0.03970323, "C": 0.03970323, "V": 13.76455712, "T": "2017-11-08T02:27:00", "BV": 0.54649733}, {"O": 0.03970323, "H": 0.03970323, "L": 0.03943866, "C": 0.03970322, "V": 12.612985, "T": "2017-11-08T02:28:00", "BV": 0.49864657}, {"O": 0.03978234, "H": 0.03978234, "L": 0.03978234, "C": 0.03978234, "V": 0.05085412, "T": "2017-11-08T02:29:00", "BV": 0.00202309}, {"O": 0.03978234, "H": 0.03984333, "L": 0.03978234, "C": 0.03984333, "V": 0.77262696, "T": "2017-11-08T02:30:00", "BV": 0.0307757}, {"O": 0.0398552, "H": 0.0398552, "L": 0.03978234, "C": 0.03978234, "V": 2.11835522, "T": "2017-11-08T02:31:00", "BV": 0.0843155}, {"O": 0.03986447, "H": 0.03987808, "L": 0.03986447, "C": 0.03987808, "V": 0.17271633, "T": "2017-11-08T02:32:00", "BV": 0.00688678}, {"O": 0.03986447, "H": 0.03989203, "L": 0.03986447, "C": 0.03989203, "V": 0.07940774, "T": "2017-11-08T02:34:00", "BV": 0.00316667}, {"O": 0.0399094, "H": 0.03990942, "L": 0.03986447, "C": 0.03986447, "V": 0.32447365, "T": "2017-11-08T02:36:00", "BV": 0.01294674}, {"O": 0.0399094, "H": 0.03991052, "L": 0.0399094, "C": 0.0399094, "V": 3.43664213, "T": "2017-11-08T02:37:00", "BV": 0.13715456}, {"O": 0.0399094, "H": 0.0399094, "L": 0.0399094, "C": 0.0399094, "V": 16.34978451, "T": "2017-11-08T02:38:00", "BV": 0.65251007}, {"O": 0.03986447, "H": 0.0399094, "L": 0.03986447, "C": 0.0399094, "V": 0.22685134, "T": "2017-11-08T02:39:00", "BV": 0.0090527}, {"O": 0.03986447, "H": 0.0399094, "L": 0.03986447, "C": 0.0399094, "V": 0.36244022, "T": "2017-11-08T02:40:00", "BV": 0.01445872}, {"O": 0.0399094, "H": 0.0399094, "L": 0.03986447, "C": 0.0399094, "V": 11.30928116, "T": "2017-11-08T02:41:00", "BV": 0.45087483}, {"O": 0.0399094, "H": 0.0399094, "L": 0.0399094, "C": 0.0399094, "V": 1.70107354, "T": "2017-11-08T02:42:00", "BV": 0.06788881}, {"O": 0.03991052, "H": 0.03991052, "L": 0.03991052, "C": 0.03991052, "V": 0.27900539, "T": "2017-11-08T02:43:00", "BV": 0.01113523}, {"O": 0.03992235, "H": 0.03992235, "L": 0.03992235, "C": 0.03992235, "V": 0.07888204, "T": "2017-11-08T02:44:00", "BV": 0.00314914}, {"O": 0.03996006, "H": 0.03996006, "L": 0.03996006, "C": 0.03996006, "V": 0.01709413, "T": "2017-11-08T02:46:00", "BV": 0.00068307}, {"O": 0.03996006, "H": 0.0399884, "L": 0.03996006, "C": 0.0399884, "V": 8.1007739, "T": "2017-11-08T02:47:00", "BV": 0.3239367}, {"O": 0.039969, "H": 0.039969, "L": 0.03996006, "C": 0.03996006, "V": 0.78729834, "T": "2017-11-08T02:48:00", "BV": 0.03146203}, {"O": 0.0399884, "H": 0.04, "L": 0.0399884, "C": 0.04, "V": 14.70066273, "T": "2017-11-08T02:49:00", "BV": 0.5878989}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 1.42531129, "T": "2017-11-08T02:50:00", "BV": 0.05701245}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.35159007, "T": "2017-11-08T02:51:00", "BV": 0.0140636}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.09660353, "T": "2017-11-08T02:52:00", "BV": 0.00386412}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 1.0, "T": "2017-11-08T02:54:00", "BV": 0.04}, {"O": 0.04, "H": 0.04, "L": 0.03999938, "C": 0.03999938, "V": 0.19373768, "T": "2017-11-08T02:55:00", "BV": 0.00774948}, {"O": 0.04, "H": 0.04001496, "L": 0.04, "C": 0.04001496, "V": 0.99042061, "T": "2017-11-08T02:56:00", "BV": 0.0396171}, {"O": 0.04001496, "H": 0.04001496, "L": 0.03996008, "C": 0.03996008, "V": 1.05368427, "T": "2017-11-08T02:57:00", "BV": 0.04211586}, {"O": 0.03996008, "H": 0.03996008, "L": 0.03996006, "C": 0.03996006, "V": 6.66587586, "T": "2017-11-08T02:58:00", "BV": 0.26636891}, {"O": 0.03996008, "H": 0.03996008, "L": 0.03986447, "C": 0.03986447, "V": 6.96029375, "T": "2017-11-08T02:59:00", "BV": 0.27770803}, {"O": 0.03996008, "H": 0.03996008, "L": 0.03986448, "C": 0.03986448, "V": 0.06621129, "T": "2017-11-08T03:00:00", "BV": 0.00264164}, {"O": 0.03986448, "H": 0.03986448, "L": 0.03986448, "C": 0.03986448, "V": 1.66370423, "T": "2017-11-08T03:01:00", "BV": 0.06632269}, {"O": 0.03996008, "H": 0.03996008, "L": 0.03996008, "C": 0.03996008, "V": 4.41512282, "T": "2017-11-08T03:02:00", "BV": 0.17642865}, {"O": 0.0400145, "H": 0.0400145, "L": 0.0400145, "C": 0.0400145, "V": 2.5, "T": "2017-11-08T03:04:00", "BV": 0.10003625}, {"O": 0.0400145, "H": 0.0400145, "L": 0.0400145, "C": 0.0400145, "V": 6.4887684, "T": "2017-11-08T03:05:00", "BV": 0.25964482}, {"O": 0.04001496, "H": 0.04001496, "L": 0.04001496, "C": 0.04001496, "V": 0.22889608, "T": "2017-11-08T03:06:00", "BV": 0.00915925}, {"O": 0.04001496, "H": 0.04001496, "L": 0.04001496, "C": 0.04001496, "V": 0.19542692, "T": "2017-11-08T03:07:00", "BV": 0.00781999}, {"O": 0.04001497, "H": 0.04004297, "L": 0.04001497, "C": 0.04004297, "V": 1.65252625, "T": "2017-11-08T03:08:00", "BV": 0.06612616}, {"O": 0.04005006, "H": 0.04007336, "L": 0.04005006, "C": 0.04007336, "V": 0.0844874, "T": "2017-11-08T03:09:00", "BV": 0.00338534}, {"O": 0.04007595, "H": 0.04007595, "L": 0.04007595, "C": 0.04007595, "V": 0.04292593, "T": "2017-11-08T03:10:00", "BV": 0.00172029}, {"O": 0.0400875, "H": 0.04010013, "L": 0.0400875, "C": 0.04010013, "V": 2.07061309, "T": "2017-11-08T03:11:00", "BV": 0.08302117}, {"O": 0.04010013, "H": 0.04010013, "L": 0.03983893, "C": 0.04007324, "V": 12.88358945, "T": "2017-11-08T03:12:00", "BV": 0.51633545}, {"O": 0.03983892, "H": 0.03983892, "L": 0.03983892, "C": 0.03983892, "V": 0.05896922, "T": "2017-11-08T03:13:00", "BV": 0.00234927}, {"O": 0.03979835, "H": 0.03979835, "L": 0.03978235, "C": 0.03978235, "V": 0.47730669, "T": "2017-11-08T03:14:00", "BV": 0.01898982}, {"O": 0.03983892, "H": 0.03983892, "L": 0.03983892, "C": 0.03983892, "V": 1.02432381, "T": "2017-11-08T03:15:00", "BV": 0.04080795}, {"O": 0.03983892, "H": 0.03983892, "L": 0.03978234, "C": 0.03978234, "V": 9.66532764, "T": "2017-11-08T03:16:00", "BV": 0.38451647}, {"O": 0.03970322, "H": 0.03978234, "L": 0.03970322, "C": 0.03978234, "V": 7.02789999, "T": "2017-11-08T03:17:00", "BV": 0.2790312}, {"O": 0.03978234, "H": 0.03978234, "L": 0.03978234, "C": 0.03978234, "V": 7.30340932, "T": "2017-11-08T03:18:00", "BV": 0.29054669}, {"O": 0.03978234, "H": 0.03978234, "L": 0.03978234, "C": 0.03978234, "V": 57.07032986, "T": "2017-11-08T03:19:00", "BV": 2.27039121}, {"O": 0.03978234, "H": 0.03978234, "L": 0.03969603, "C": 0.03978234, "V": 17.31283288, "T": "2017-11-08T03:20:00", "BV": 0.68871466}, {"O": 0.0396815, "H": 0.03978234, "L": 0.03961037, "C": 0.03978234, "V": 16.81230617, "T": "2017-11-08T03:21:00", "BV": 0.6688312}, {"O": 0.03961433, "H": 0.03978234, "L": 0.03957971, "C": 0.03978234, "V": 9.06104835, "T": "2017-11-08T03:22:00", "BV": 0.35879219}, {"O": 0.03978234, "H": 0.03978234, "L": 0.03978234, "C": 0.03978234, "V": 24.88032398, "T": "2017-11-08T03:23:00", "BV": 0.9897975}, {"O": 0.03978234, "H": 0.03978234, "L": 0.03976244, "C": 0.03976244, "V": 3.38101567, "T": "2017-11-08T03:24:00", "BV": 0.13450441}, {"O": 0.03976244, "H": 0.03976244, "L": 0.0397, "C": 0.0397, "V": 0.09455082, "T": "2017-11-08T03:25:00", "BV": 0.0037576}, {"O": 0.03970002, "H": 0.03970002, "L": 0.03970002, "C": 0.03970002, "V": 3.658355, "T": "2017-11-08T03:26:00", "BV": 0.14523676}, {"O": 0.040005, "H": 0.040005, "L": 0.040005, "C": 0.040005, "V": 0.01815183, "T": "2017-11-08T03:28:00", "BV": 0.00072616}, {"O": 0.040005, "H": 0.040005, "L": 0.040005, "C": 0.040005, "V": 0.0206883, "T": "2017-11-08T03:29:00", "BV": 0.00082763}, {"O": 0.04000499, "H": 0.04000499, "L": 0.04000499, "C": 0.04000499, "V": 0.5, "T": "2017-11-08T03:30:00", "BV": 0.02000248}, {"O": 0.03970002, "H": 0.03970002, "L": 0.03970002, "C": 0.03970002, "V": 1.00000025, "T": "2017-11-08T03:31:00", "BV": 0.03970002}, {"O": 0.04000499, "H": 0.04000499, "L": 0.03970002, "C": 0.03970002, "V": 1.41179821, "T": "2017-11-08T03:32:00", "BV": 0.05613164}, {"O": 0.0397802, "H": 0.040005, "L": 0.03978019, "C": 0.040005, "V": 2.36333313, "T": "2017-11-08T03:34:00", "BV": 0.09412503}, {"O": 0.03980029, "H": 0.03980029, "L": 0.03980029, "C": 0.03980029, "V": 0.01538138, "T": "2017-11-08T03:36:00", "BV": 0.00061218}, {"O": 0.03980029, "H": 0.03980029, "L": 0.03980029, "C": 0.03980029, "V": 0.02206558, "T": "2017-11-08T03:37:00", "BV": 0.00087821}, {"O": 0.040005, "H": 0.04000582, "L": 0.040005, "C": 0.04000582, "V": 1.04215838, "T": "2017-11-08T03:38:00", "BV": 0.04169156}, {"O": 0.03977022, "H": 0.03977022, "L": 0.03977022, "C": 0.03977022, "V": 0.07326186, "T": "2017-11-08T03:39:00", "BV": 0.00291364}, {"O": 0.04000582, "H": 0.04000582, "L": 0.04000582, "C": 0.04000582, "V": 0.1314602, "T": "2017-11-08T03:40:00", "BV": 0.00525917}, {"O": 0.04000582, "H": 0.04005001, "L": 0.04000582, "C": 0.04005001, "V": 0.1774028, "T": "2017-11-08T03:41:00", "BV": 0.00710105}, {"O": 0.04005001, "H": 0.04005001, "L": 0.04005001, "C": 0.04005001, "V": 0.2436362, "T": "2017-11-08T03:42:00", "BV": 0.00975762}, {"O": 0.04006695, "H": 0.04009476, "L": 0.04005001, "C": 0.04005001, "V": 1.08417659, "T": "2017-11-08T03:43:00", "BV": 0.04343732}, {"O": 0.04009476, "H": 0.04009476, "L": 0.04009476, "C": 0.04009476, "V": 2.81334348, "T": "2017-11-08T03:44:00", "BV": 0.11280033}, {"O": 0.04009476, "H": 0.04009476, "L": 0.04009476, "C": 0.04009476, "V": 0.01914014, "T": "2017-11-08T03:45:00", "BV": 0.00076741}, {"O": 0.04009476, "H": 0.04010013, "L": 0.04005001, "C": 0.04005001, "V": 2.3324572, "T": "2017-11-08T03:46:00", "BV": 0.09352036}, {"O": 0.04005001, "H": 0.04005001, "L": 0.04005001, "C": 0.04005001, "V": 0.01966209, "T": "2017-11-08T03:47:00", "BV": 0.00078746}, {"O": 0.04005001, "H": 0.04005001, "L": 0.04005001, "C": 0.04005001, "V": 0.11335744, "T": "2017-11-08T03:48:00", "BV": 0.00453996}, {"O": 0.04009939, "H": 0.04009939, "L": 0.04009939, "C": 0.04009939, "V": 0.01281945, "T": "2017-11-08T03:50:00", "BV": 0.00051405}, {"O": 0.04009939, "H": 0.04020502, "L": 0.04009939, "C": 0.04020502, "V": 3.28076615, "T": "2017-11-08T03:51:00", "BV": 0.13183584}, {"O": 0.04022424, "H": 0.04022424, "L": 0.03990785, "C": 0.04005001, "V": 1.09047611, "T": "2017-11-08T03:52:00", "BV": 0.04377246}, {"O": 0.04005001, "H": 0.04005001, "L": 0.04005001, "C": 0.04005001, "V": 0.48258101, "T": "2017-11-08T03:53:00", "BV": 0.01932737}, {"O": 0.04005001, "H": 0.04020502, "L": 0.04005001, "C": 0.04020502, "V": 1.26244463, "T": "2017-11-08T03:54:00", "BV": 0.0505852}, {"O": 0.04020502, "H": 0.04022912, "L": 0.04020502, "C": 0.04022912, "V": 3.39979677, "T": "2017-11-08T03:55:00", "BV": 0.13673969}, {"O": 0.04022912, "H": 0.04026379, "L": 0.04020502, "C": 0.04020502, "V": 6.75527166, "T": "2017-11-08T03:56:00", "BV": 0.27173677}, {"O": 0.04020502, "H": 0.0402638, "L": 0.04020502, "C": 0.04020502, "V": 5.02422974, "T": "2017-11-08T03:57:00", "BV": 0.20202652}, {"O": 0.04020502, "H": 0.04020502, "L": 0.04020502, "C": 0.04020502, "V": 0.825, "T": "2017-11-08T03:59:00", "BV": 0.03316914}, {"O": 0.04028068, "H": 0.04028068, "L": 0.0402051, "C": 0.04020511, "V": 14.44574239, "T": "2017-11-08T04:00:00", "BV": 0.58166969}, {"O": 0.04028066, "H": 0.04028066, "L": 0.0402051, "C": 0.0402051, "V": 2.06434153, "T": "2017-11-08T04:01:00", "BV": 0.08299822}, {"O": 0.0402051, "H": 0.0402051, "L": 0.0402051, "C": 0.0402051, "V": 0.55222866, "T": "2017-11-08T04:03:00", "BV": 0.0222024}, {"O": 0.04020502, "H": 0.04020502, "L": 0.04020502, "C": 0.04020502, "V": 0.02541009, "T": "2017-11-08T04:04:00", "BV": 0.00102161}, {"O": 0.04020502, "H": 0.04020502, "L": 0.04020502, "C": 0.04020502, "V": 2.11050854, "T": "2017-11-08T04:06:00", "BV": 0.08485301}, {"O": 0.04020502, "H": 0.04028068, "L": 0.04020502, "C": 0.04020502, "V": 17.46571308, "T": "2017-11-08T04:07:00", "BV": 0.70223633}, {"O": 0.04020503, "H": 0.04020503, "L": 0.04020502, "C": 0.04020502, "V": 1.33355615, "T": "2017-11-08T04:08:00", "BV": 0.05361565}, {"O": 0.04020504, "H": 0.04028068, "L": 0.04020504, "C": 0.04028068, "V": 0.26670409, "T": "2017-11-08T04:09:00", "BV": 0.0107294}, {"O": 0.04027, "H": 0.04027, "L": 0.04027, "C": 0.04027, "V": 0.24825797, "T": "2017-11-08T04:10:00", "BV": 0.00999734}, {"O": 0.04027, "H": 0.04027, "L": 0.04027, "C": 0.04027, "V": 0.11253147, "T": "2017-11-08T04:12:00", "BV": 0.00453163}, {"O": 0.04027, "H": 0.04027, "L": 0.04027, "C": 0.04027, "V": 0.31966121, "T": "2017-11-08T04:13:00", "BV": 0.01287275}, {"O": 0.04027, "H": 0.04027, "L": 0.04011228, "C": 0.04011228, "V": 1.47813054, "T": "2017-11-08T04:14:00", "BV": 0.05950238}, {"O": 0.04020502, "H": 0.04057006, "L": 0.04020502, "C": 0.04057006, "V": 50.59400248, "T": "2017-11-08T04:15:00", "BV": 2.04587393}, {"O": 0.040268, "H": 0.040268, "L": 0.04008918, "C": 0.04008918, "V": 0.66439756, "T": "2017-11-08T04:17:00", "BV": 0.02666514}, {"O": 0.040268, "H": 0.040268, "L": 0.040268, "C": 0.040268, "V": 0.34373192, "T": "2017-11-08T04:18:00", "BV": 0.01384139}, {"O": 0.04030502, "H": 0.04030502, "L": 0.04030502, "C": 0.04030502, "V": 0.05197255, "T": "2017-11-08T04:20:00", "BV": 0.00209475}, {"O": 0.04008918, "H": 0.040305, "L": 0.04008918, "C": 0.040305, "V": 0.0876656, "T": "2017-11-08T04:23:00", "BV": 0.00351732}, {"O": 0.04008918, "H": 0.04008919, "L": 0.04008918, "C": 0.04008919, "V": 0.83020454, "T": "2017-11-08T04:24:00", "BV": 0.03328221}, {"O": 0.04008919, "H": 0.04008919, "L": 0.04008919, "C": 0.04008919, "V": 0.13948718, "T": "2017-11-08T04:25:00", "BV": 0.00559192}, {"O": 0.04008919, "H": 0.04055001, "L": 0.04008919, "C": 0.04055, "V": 29.93, "T": "2017-11-08T04:26:00", "BV": 1.20246596}, {"O": 0.04049972, "H": 0.04049996, "L": 0.04049972, "C": 0.04049996, "V": 0.34355764, "T": "2017-11-08T04:28:00", "BV": 0.01391403}, {"O": 0.0404, "H": 0.04049972, "L": 0.0404, "C": 0.04049972, "V": 0.85693095, "T": "2017-11-08T04:31:00", "BV": 0.03466033}, {"O": 0.0404794, "H": 0.0404794, "L": 0.04008919, "C": 0.04008919, "V": 0.85637892, "T": "2017-11-08T04:32:00", "BV": 0.03445821}, {"O": 0.04008919, "H": 0.04039998, "L": 0.04008919, "C": 0.04039997, "V": 0.56042673, "T": "2017-11-08T04:33:00", "BV": 0.02263016}, {"O": 0.04008918, "H": 0.04008918, "L": 0.04008918, "C": 0.04008918, "V": 0.03577238, "T": "2017-11-08T04:34:00", "BV": 0.00143408}, {"O": 0.04008918, "H": 0.04008918, "L": 0.03991498, "C": 0.03991498, "V": 0.62028762, "T": "2017-11-08T04:36:00", "BV": 0.02476649}, {"O": 0.0400021, "H": 0.0400021, "L": 0.0399, "C": 0.0399, "V": 0.32429241, "T": "2017-11-08T04:37:00", "BV": 0.01294085}, {"O": 0.0399, "H": 0.04008918, "L": 0.0399, "C": 0.04008918, "V": 1.13697733, "T": "2017-11-08T04:38:00", "BV": 0.04543148}, {"O": 0.04008918, "H": 0.04008918, "L": 0.04008918, "C": 0.04008918, "V": 0.24944386, "T": "2017-11-08T04:41:00", "BV": 0.00999999}, {"O": 0.04008918, "H": 0.04008918, "L": 0.04008917, "C": 0.04008917, "V": 1.02695764, "T": "2017-11-08T04:43:00", "BV": 0.04116987}, {"O": 0.04008917, "H": 0.04008917, "L": 0.04008917, "C": 0.04008917, "V": 0.17243047, "T": "2017-11-08T04:44:00", "BV": 0.00691259}, {"O": 0.03998895, "H": 0.03998895, "L": 0.03998895, "C": 0.03998895, "V": 0.25473701, "T": "2017-11-08T04:46:00", "BV": 0.01018666}, {"O": 0.03998895, "H": 0.04008917, "L": 0.03998895, "C": 0.04008917, "V": 0.60002368, "T": "2017-11-08T04:47:00", "BV": 0.02405444}, {"O": 0.04008917, "H": 0.04008917, "L": 0.04008917, "C": 0.04008917, "V": 0.87766316, "T": "2017-11-08T04:49:00", "BV": 0.03518478}, {"O": 0.04008917, "H": 0.04008917, "L": 0.04008917, "C": 0.04008917, "V": 0.02315569, "T": "2017-11-08T04:51:00", "BV": 0.00092829}, {"O": 0.0399, "H": 0.0399, "L": 0.0399, "C": 0.0399, "V": 0.03988606, "T": "2017-11-08T04:52:00", "BV": 0.00159145}, {"O": 0.0399, "H": 0.0399, "L": 0.0399, "C": 0.0399, "V": 0.29379707, "T": "2017-11-08T04:56:00", "BV": 0.0117225}, {"O": 0.0399, "H": 0.0399, "L": 0.03980522, "C": 0.0399, "V": 7.19018678, "T": "2017-11-08T04:57:00", "BV": 0.28667037}, {"O": 0.0399, "H": 0.0399, "L": 0.0399, "C": 0.0399, "V": 3.58620293, "T": "2017-11-08T04:58:00", "BV": 0.14308949}, {"O": 0.04, "H": 0.04, "L": 0.03980524, "C": 0.04, "V": 1.65966853, "T": "2017-11-08T04:59:00", "BV": 0.06607821}, {"O": 0.03980542, "H": 0.04, "L": 0.03980542, "C": 0.04, "V": 1.99946672, "T": "2017-11-08T05:02:00", "BV": 0.07960982}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.77227299, "T": "2017-11-08T05:05:00", "BV": 0.03089091}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.81795044, "T": "2017-11-08T05:08:00", "BV": 0.032718}, {"O": 0.03980572, "H": 0.03980572, "L": 0.03980572, "C": 0.03980572, "V": 8.14668257, "T": "2017-11-08T05:10:00", "BV": 0.32428455}, {"O": 0.03980544, "H": 0.03980544, "L": 0.03980544, "C": 0.03980544, "V": 16.90939704, "T": "2017-11-08T05:11:00", "BV": 0.67308598}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 4.46666645, "T": "2017-11-08T05:13:00", "BV": 0.17866665}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.3633742, "T": "2017-11-08T05:14:00", "BV": 0.01453496}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.13512497, "T": "2017-11-08T05:15:00", "BV": 0.00540499}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.16669934, "T": "2017-11-08T05:17:00", "BV": 0.00666797}, {"O": 0.04, "H": 0.04, "L": 0.03980545, "C": 0.04, "V": 4.63994796, "T": "2017-11-08T05:19:00", "BV": 0.18507458}, {"O": 0.04, "H": 0.04008917, "L": 0.04, "C": 0.04008917, "V": 3.73663276, "T": "2017-11-08T05:20:00", "BV": 0.14948541}, {"O": 0.04008918, "H": 0.04008918, "L": 0.04008918, "C": 0.04008918, "V": 9.90502546, "T": "2017-11-08T05:21:00", "BV": 0.3970843}, {"O": 0.04008918, "H": 0.04008918, "L": 0.04008918, "C": 0.04008918, "V": 6.3558365, "T": "2017-11-08T05:22:00", "BV": 0.25480024}, {"O": 0.04008918, "H": 0.04008918, "L": 0.04008918, "C": 0.04008918, "V": 1.0, "T": "2017-11-08T05:24:00", "BV": 0.04008918}, {"O": 0.0400891, "H": 0.0400891, "L": 0.04008901, "C": 0.04008901, "V": 0.41142264, "T": "2017-11-08T05:25:00", "BV": 0.01649352}, {"O": 0.04008909, "H": 0.04029749, "L": 0.04008909, "C": 0.04012853, "V": 68.09641358, "T": "2017-11-08T05:26:00", "BV": 2.74297552}, {"O": 0.04012853, "H": 0.04012853, "L": 0.04012853, "C": 0.04012853, "V": 1.09658343, "T": "2017-11-08T05:28:00", "BV": 0.04400426}, {"O": 0.04013925, "H": 0.04013925, "L": 0.04012853, "C": 0.04012853, "V": 0.25861657, "T": "2017-11-08T05:29:00", "BV": 0.01038063}, {"O": 0.04015933, "H": 0.04018192, "L": 0.04009912, "C": 0.04009912, "V": 0.5916, "T": "2017-11-08T05:30:00", "BV": 0.02376589}, {"O": 0.04007907, "H": 0.04009912, "L": 0.04007907, "C": 0.04009912, "V": 0.23776655, "T": "2017-11-08T05:31:00", "BV": 0.00953393}, {"O": 0.04009912, "H": 0.04009912, "L": 0.04009912, "C": 0.04009912, "V": 0.03, "T": "2017-11-08T05:32:00", "BV": 0.00120297}, {"O": 0.04009912, "H": 0.04018203, "L": 0.03980544, "C": 0.03980544, "V": 0.78629607, "T": "2017-11-08T05:33:00", "BV": 0.03132556}, {"O": 0.04018203, "H": 0.04018203, "L": 0.04018203, "C": 0.04018203, "V": 0.5, "T": "2017-11-08T05:34:00", "BV": 0.02009101}, {"O": 0.04018203, "H": 0.04018203, "L": 0.04018203, "C": 0.04018203, "V": 2.45787607, "T": "2017-11-08T05:39:00", "BV": 0.09876244}, {"O": 0.04018204, "H": 0.04018204, "L": 0.04018204, "C": 0.04018204, "V": 0.01809875, "T": "2017-11-08T05:43:00", "BV": 0.00072724}, {"O": 0.03982039, "H": 0.03982052, "L": 0.03982039, "C": 0.03982052, "V": 0.52, "T": "2017-11-08T05:44:00", "BV": 0.0207066}, {"O": 0.04018188, "H": 0.04018188, "L": 0.04018188, "C": 0.04018188, "V": 0.01278553, "T": "2017-11-08T05:45:00", "BV": 0.00051374}, {"O": 0.04018195, "H": 0.04018195, "L": 0.04018195, "C": 0.04018195, "V": 0.0226238, "T": "2017-11-08T05:46:00", "BV": 0.00090906}, {"O": 0.03980801, "H": 0.03980801, "L": 0.03939575, "C": 0.03940575, "V": 195.39738004, "T": "2017-11-08T05:50:00", "BV": 7.7246871}, {"O": 0.04018079, "H": 0.04018079, "L": 0.039808, "C": 0.039808, "V": 0.47926723, "T": "2017-11-08T05:51:00", "BV": 0.01917712}, {"O": 0.039808, "H": 0.03983097, "L": 0.039808, "C": 0.039808, "V": 1.69934981, "T": "2017-11-08T05:53:00", "BV": 0.06767064}, {"O": 0.03962039, "H": 0.039808, "L": 0.03962039, "C": 0.039808, "V": 4.75567314, "T": "2017-11-08T05:54:00", "BV": 0.18890108}, {"O": 0.039808, "H": 0.04, "L": 0.03980798, "C": 0.04, "V": 1.61946721, "T": "2017-11-08T05:55:00", "BV": 0.064511}, {"O": 0.039808, "H": 0.039808, "L": 0.03978049, "C": 0.0398, "V": 3.36626725, "T": "2017-11-08T05:59:00", "BV": 0.13398286}, {"O": 0.0397801, "H": 0.0397801, "L": 0.03957272, "C": 0.03957272, "V": 1.66919377, "T": "2017-11-08T06:00:00", "BV": 0.0660809}, {"O": 0.03977058, "H": 0.03977058, "L": 0.03977058, "C": 0.03977058, "V": 0.1, "T": "2017-11-08T06:01:00", "BV": 0.00397705}, {"O": 0.03974033, "H": 0.03974033, "L": 0.03974033, "C": 0.03974033, "V": 1.0847842, "T": "2017-11-08T06:02:00", "BV": 0.04310968}, {"O": 0.03972046, "H": 0.03974033, "L": 0.03952263, "C": 0.03952263, "V": 2.9743275, "T": "2017-11-08T06:03:00", "BV": 0.11773104}, {"O": 0.03975879, "H": 0.03975879, "L": 0.03975879, "C": 0.03975879, "V": 0.07395459, "T": "2017-11-08T06:04:00", "BV": 0.00294034}, {"O": 0.03952284, "H": 0.0395229, "L": 0.03952284, "C": 0.0395229, "V": 2.37552495, "T": "2017-11-08T06:05:00", "BV": 0.09388762}, {"O": 0.03975, "H": 0.03975, "L": 0.03975, "C": 0.03975, "V": 0.66972136, "T": "2017-11-08T06:06:00", "BV": 0.02662142}, {"O": 0.03975, "H": 0.03975, "L": 0.03975, "C": 0.03975, "V": 0.10158981, "T": "2017-11-08T06:07:00", "BV": 0.00403819}, {"O": 0.03975, "H": 0.03975, "L": 0.03975, "C": 0.03975, "V": 0.25157232, "T": "2017-11-08T06:10:00", "BV": 0.00999999}, {"O": 0.0395226, "H": 0.0395226, "L": 0.0395226, "C": 0.0395226, "V": 1.02039986, "T": "2017-11-08T06:11:00", "BV": 0.04032884}, {"O": 0.03974998, "H": 0.03974998, "L": 0.03974998, "C": 0.03974998, "V": 5.01886792, "T": "2017-11-08T06:12:00", "BV": 0.19949989}, {"O": 0.03974999, "H": 0.03974999, "L": 0.03974999, "C": 0.03974999, "V": 0.02813903, "T": "2017-11-08T06:13:00", "BV": 0.00111851}, {"O": 0.03974999, "H": 0.03974999, "L": 0.03974998, "C": 0.03974998, "V": 2.51314707, "T": "2017-11-08T06:14:00", "BV": 0.09989754}, {"O": 0.03974998, "H": 0.03975, "L": 0.03974998, "C": 0.03975, "V": 4.36640951, "T": "2017-11-08T06:15:00", "BV": 0.17356469}, {"O": 0.03975, "H": 0.03975, "L": 0.03974998, "C": 0.03974998, "V": 7.78614455, "T": "2017-11-08T06:16:00", "BV": 0.30949916}, {"O": 0.03977, "H": 0.03977, "L": 0.03974998, "C": 0.03974998, "V": 13.08988087, "T": "2017-11-08T06:17:00", "BV": 0.52032492}, {"O": 0.03977, "H": 0.03977, "L": 0.03974998, "C": 0.03977, "V": 5.16622513, "T": "2017-11-08T06:18:00", "BV": 0.2053609}, {"O": 0.03977129, "H": 0.03977129, "L": 0.03977, "C": 0.03977, "V": 3.97528584, "T": "2017-11-08T06:19:00", "BV": 0.15809715}, {"O": 0.03977, "H": 0.03977, "L": 0.03974998, "C": 0.03974998, "V": 7.488477, "T": "2017-11-08T06:20:00", "BV": 0.29778548}, {"O": 0.03977129, "H": 0.03977129, "L": 0.03977, "C": 0.03977, "V": 0.06397045, "T": "2017-11-08T06:21:00", "BV": 0.00254412}, {"O": 0.03974998, "H": 0.03974998, "L": 0.03974998, "C": 0.03974998, "V": 16.40853532, "T": "2017-11-08T06:22:00", "BV": 0.65223893}, {"O": 0.03973974, "H": 0.03973974, "L": 0.03973974, "C": 0.03973974, "V": 2.0, "T": "2017-11-08T06:23:00", "BV": 0.07947948}, {"O": 0.03953445, "H": 0.03953445, "L": 0.0394366, "C": 0.03953445, "V": 2.02193429, "T": "2017-11-08T06:25:00", "BV": 0.07982373}, {"O": 0.03943447, "H": 0.03943447, "L": 0.03943447, "C": 0.03943447, "V": 0.01762063, "T": "2017-11-08T06:27:00", "BV": 0.00069485}, {"O": 0.03943091, "H": 0.03943091, "L": 0.03943091, "C": 0.03943091, "V": 0.37289679, "T": "2017-11-08T06:28:00", "BV": 0.01470364}, {"O": 0.03943091, "H": 0.03943091, "L": 0.0394275, "C": 0.0394275, "V": 0.07400516, "T": "2017-11-08T06:29:00", "BV": 0.00291789}, {"O": 0.03942223, "H": 0.03942223, "L": 0.03942223, "C": 0.03942223, "V": 0.1155858, "T": "2017-11-08T06:30:00", "BV": 0.00455664}, {"O": 0.03939575, "H": 0.03939575, "L": 0.03939575, "C": 0.03939575, "V": 1.49033189, "T": "2017-11-08T06:31:00", "BV": 0.05871274}, {"O": 0.03939575, "H": 0.0394275, "L": 0.03939575, "C": 0.0394275, "V": 0.38437055, "T": "2017-11-08T06:32:00", "BV": 0.01515255}, {"O": 0.0394275, "H": 0.0394275, "L": 0.0394275, "C": 0.0394275, "V": 1.04758864, "T": "2017-11-08T06:33:00", "BV": 0.04130379}, {"O": 0.0394275, "H": 0.0394275, "L": 0.0394275, "C": 0.0394275, "V": 3.91557245, "T": "2017-11-08T06:35:00", "BV": 0.15438123}, {"O": 0.03939575, "H": 0.03939575, "L": 0.03939575, "C": 0.03939575, "V": 0.48971101, "T": "2017-11-08T06:36:00", "BV": 0.01929252}, {"O": 0.03939575, "H": 0.0394275, "L": 0.03939575, "C": 0.0394275, "V": 2.82460521, "T": "2017-11-08T06:37:00", "BV": 0.11130391}, {"O": 0.03939575, "H": 0.03942719, "L": 0.03939575, "C": 0.03942719, "V": 1.29377596, "T": "2017-11-08T06:38:00", "BV": 0.05097851}, {"O": 0.03942719, "H": 0.03942719, "L": 0.03939575, "C": 0.03939575, "V": 0.9295051, "T": "2017-11-08T06:39:00", "BV": 0.03661932}, {"O": 0.03939575, "H": 0.03942719, "L": 0.03939575, "C": 0.03942717, "V": 0.71820765, "T": "2017-11-08T06:40:00", "BV": 0.02830024}, {"O": 0.03942717, "H": 0.03942717, "L": 0.03942717, "C": 0.03942717, "V": 0.02024808, "T": "2017-11-08T06:41:00", "BV": 0.00079832}, {"O": 0.0394275, "H": 0.03960783, "L": 0.0393078, "C": 0.03960783, "V": 8.13272837, "T": "2017-11-08T06:42:00", "BV": 0.32123263}, {"O": 0.03942719, "H": 0.03942719, "L": 0.03940747, "C": 0.03942719, "V": 10.19266501, "T": "2017-11-08T06:43:00", "BV": 0.40186785}, {"O": 0.03942719, "H": 0.03942719, "L": 0.03942719, "C": 0.03942719, "V": 0.4699, "T": "2017-11-08T06:45:00", "BV": 0.01852683}, {"O": 0.03942719, "H": 0.03942719, "L": 0.03942719, "C": 0.03942719, "V": 1.79319427, "T": "2017-11-08T06:47:00", "BV": 0.07070059}, {"O": 0.03960783, "H": 0.03960783, "L": 0.03960783, "C": 0.03960783, "V": 0.04502377, "T": "2017-11-08T06:48:00", "BV": 0.00178328}, {"O": 0.03952719, "H": 0.03952719, "L": 0.03952719, "C": 0.03952719, "V": 0.03235906, "T": "2017-11-08T06:49:00", "BV": 0.00127906}, {"O": 0.03960783, "H": 0.03960783, "L": 0.03952719, "C": 0.03952719, "V": 10.39959765, "T": "2017-11-08T06:52:00", "BV": 0.41106895}, {"O": 0.03960783, "H": 0.03960783, "L": 0.03960783, "C": 0.03960783, "V": 0.01287624, "T": "2017-11-08T06:53:00", "BV": 0.00050999}, {"O": 0.03952719, "H": 0.03952719, "L": 0.03952719, "C": 0.03952719, "V": 0.01288174, "T": "2017-11-08T06:54:00", "BV": 0.00050917}, {"O": 0.03960783, "H": 0.03961414, "L": 0.03952719, "C": 0.03952719, "V": 0.02861194, "T": "2017-11-08T06:55:00", "BV": 0.00113202}, {"O": 0.03952719, "H": 0.03961414, "L": 0.03952719, "C": 0.03961414, "V": 0.23021762, "T": "2017-11-08T06:57:00", "BV": 0.0091108}, {"O": 0.03961414, "H": 0.03962, "L": 0.03961414, "C": 0.03962, "V": 0.96905798, "T": "2017-11-08T06:59:00", "BV": 0.03839362}, {"O": 0.0395736, "H": 0.0395736, "L": 0.0395736, "C": 0.0395736, "V": 0.02337354, "T": "2017-11-08T07:00:00", "BV": 0.00092497}, {"O": 0.0395736, "H": 0.0395736, "L": 0.0395736, "C": 0.0395736, "V": 0.74532726, "T": "2017-11-08T07:01:00", "BV": 0.02949528}, {"O": 0.03962, "H": 0.03962, "L": 0.0395736, "C": 0.0395736, "V": 4.15199592, "T": "2017-11-08T07:03:00", "BV": 0.16431646}, {"O": 0.0395736, "H": 0.0395736, "L": 0.03952719, "C": 0.03952719, "V": 0.68045773, "T": "2017-11-08T07:04:00", "BV": 0.02689716}, {"O": 0.0395736, "H": 0.0395736, "L": 0.0395736, "C": 0.0395736, "V": 0.589609, "T": "2017-11-08T07:05:00", "BV": 0.02333295}, {"O": 0.0395736, "H": 0.0395736, "L": 0.0395736, "C": 0.0395736, "V": 0.100008, "T": "2017-11-08T07:06:00", "BV": 0.00395767}, {"O": 0.0395736, "H": 0.0395736, "L": 0.0395736, "C": 0.0395736, "V": 0.14427602, "T": "2017-11-08T07:07:00", "BV": 0.00570952}, {"O": 0.0395736, "H": 0.0395736, "L": 0.0395736, "C": 0.0395736, "V": 4.35710721, "T": "2017-11-08T07:08:00", "BV": 0.17242638}, {"O": 0.03952719, "H": 0.0395736, "L": 0.03952719, "C": 0.0395736, "V": 10.65472501, "T": "2017-11-08T07:09:00", "BV": 0.42117552}, {"O": 0.03961586, "H": 0.03961586, "L": 0.03961586, "C": 0.03961586, "V": 0.0216364, "T": "2017-11-08T07:10:00", "BV": 0.00085714}, {"O": 0.03961586, "H": 0.03983097, "L": 0.03961586, "C": 0.03983097, "V": 13.02598739, "T": "2017-11-08T07:12:00", "BV": 0.5180661}, {"O": 0.0398208, "H": 0.0398208, "L": 0.0398208, "C": 0.0398208, "V": 4.4521, "T": "2017-11-08T07:15:00", "BV": 0.17728618}, {"O": 0.0398208, "H": 0.0398208, "L": 0.0398208, "C": 0.0398208, "V": 11.01141025, "T": "2017-11-08T07:16:00", "BV": 0.43848314}, {"O": 0.0398208, "H": 0.0398208, "L": 0.0398208, "C": 0.0398208, "V": 13.19614955, "T": "2017-11-08T07:17:00", "BV": 0.52548123}, {"O": 0.03983097, "H": 0.03987253, "L": 0.03983097, "C": 0.03987253, "V": 3.11030299, "T": "2017-11-08T07:18:00", "BV": 0.12399979}, {"O": 0.0398208, "H": 0.0398208, "L": 0.0398208, "C": 0.0398208, "V": 0.1, "T": "2017-11-08T07:19:00", "BV": 0.00398208}, {"O": 0.0398208, "H": 0.0398208, "L": 0.0398208, "C": 0.0398208, "V": 3.25, "T": "2017-11-08T07:20:00", "BV": 0.12941759}, {"O": 0.03969964, "H": 0.03989252, "L": 0.03969964, "C": 0.03989252, "V": 0.25035783, "T": "2017-11-08T07:21:00", "BV": 0.00994332}, {"O": 0.03989242, "H": 0.03989242, "L": 0.03989242, "C": 0.03989242, "V": 1.08645856, "T": "2017-11-08T07:22:00", "BV": 0.04334145}, {"O": 0.03986214, "H": 0.03986214, "L": 0.03986213, "C": 0.03986213, "V": 0.07001073, "T": "2017-11-08T07:23:00", "BV": 0.00279077}, {"O": 0.03982192, "H": 0.03982192, "L": 0.03982192, "C": 0.03982192, "V": 0.04105383, "T": "2017-11-08T07:24:00", "BV": 0.00163484}, {"O": 0.0398822, "H": 0.0398822, "L": 0.0398822, "C": 0.0398822, "V": 0.07596563, "T": "2017-11-08T07:25:00", "BV": 0.00302967}, {"O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.33060536, "T": "2017-11-08T07:26:00", "BV": 0.01315809}, {"O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.69445388, "T": "2017-11-08T07:27:00", "BV": 0.02763926}, {"O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 2.46296205, "T": "2017-11-08T07:28:00", "BV": 0.09802588}, {"O": 0.03988212, "H": 0.03988213, "L": 0.0395201, "C": 0.03988213, "V": 1.07542011, "T": "2017-11-08T07:29:00", "BV": 0.04260648}, {"O": 0.03952418, "H": 0.03952418, "L": 0.03952027, "C": 0.03952027, "V": 0.55, "T": "2017-11-08T07:30:00", "BV": 0.02173626}, {"O": 0.03988213, "H": 0.03988213, "L": 0.03952496, "C": 0.03952496, "V": 12.2172979, "T": "2017-11-08T07:31:00", "BV": 0.48397421}, {"O": 0.03988213, "H": 0.03998998, "L": 0.03988213, "C": 0.03998998, "V": 24.3628093, "T": "2017-11-08T07:32:00", "BV": 0.97400928}, {"O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.39896066, "T": "2017-11-08T07:36:00", "BV": 0.01587863}, {"O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.83549065, "T": "2017-11-08T07:37:00", "BV": 0.03325252}, {"O": 0.03999971, "H": 0.03999971, "L": 0.03999971, "C": 0.03999971, "V": 0.07481625, "T": "2017-11-08T07:39:00", "BV": 0.00299262}, {"O": 0.03999942, "H": 0.03999942, "L": 0.03999942, "C": 0.03999942, "V": 4.99764035, "T": "2017-11-08T07:41:00", "BV": 0.19990271}, {"O": 0.03994866, "H": 0.03994866, "L": 0.03994866, "C": 0.03994866, "V": 0.25000362, "T": "2017-11-08T07:43:00", "BV": 0.0099873}, {"O": 0.03998891, "H": 0.03998891, "L": 0.03998874, "C": 0.03998874, "V": 13.21397511, "T": "2017-11-08T07:44:00", "BV": 0.52841021}, {"O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.39499008, "T": "2017-11-08T07:45:00", "BV": 0.0157206}, {"O": 0.03989436, "H": 0.03989436, "L": 0.03989436, "C": 0.03989436, "V": 0.30504312, "T": "2017-11-08T07:46:00", "BV": 0.0121695}, {"O": 0.03989436, "H": 0.03989436, "L": 0.03989436, "C": 0.03989436, "V": 0.46365768, "T": "2017-11-08T07:47:00", "BV": 0.01849732}, {"O": 0.03989436, "H": 0.03989436, "L": 0.03989436, "C": 0.03989436, "V": 0.08084102, "T": "2017-11-08T07:48:00", "BV": 0.00322509}, {"O": 0.03999975, "H": 0.03999975, "L": 0.03999975, "C": 0.03999975, "V": 2.50527357, "T": "2017-11-08T07:49:00", "BV": 0.1002103}, {"O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.025363, "T": "2017-11-08T07:50:00", "BV": 0.00100944}, {"O": 0.03999979, "H": 0.03999979, "L": 0.0398, "C": 0.0398, "V": 0.14400941, "T": "2017-11-08T07:51:00", "BV": 0.00573425}, {"O": 0.03999977, "H": 0.04, "L": 0.03999977, "C": 0.04, "V": 2.50600865, "T": "2017-11-08T07:52:00", "BV": 0.1002403}, {"O": 0.03999977, "H": 0.03999977, "L": 0.03999977, "C": 0.03999977, "V": 0.02699738, "T": "2017-11-08T07:54:00", "BV": 0.00107988}, {"O": 0.03999977, "H": 0.03999977, "L": 0.03999977, "C": 0.03999977, "V": 0.66524969, "T": "2017-11-08T07:57:00", "BV": 0.0266098}, {"O": 0.03999977, "H": 0.03999977, "L": 0.03959367, "C": 0.03959367, "V": 2.0763482, "T": "2017-11-08T07:58:00", "BV": 0.08245517}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.01240402, "T": "2017-11-08T08:04:00", "BV": 0.00049616}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.01494893, "T": "2017-11-08T08:05:00", "BV": 0.00059795}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 3.6702082, "T": "2017-11-08T08:06:00", "BV": 0.14680831}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.12483536, "T": "2017-11-08T08:07:00", "BV": 0.0049934}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.1811374, "T": "2017-11-08T08:09:00", "BV": 0.00724549}, {"O": 0.04, "H": 0.04002996, "L": 0.04, "C": 0.04002996, "V": 12.77616358, "T": "2017-11-08T08:11:00", "BV": 0.51137464}, {"O": 0.04002996, "H": 0.04002996, "L": 0.04002996, "C": 0.04002996, "V": 0.3245694, "T": "2017-11-08T08:12:00", "BV": 0.01299249}, {"O": 0.04002996, "H": 0.04002996, "L": 0.04002996, "C": 0.04002996, "V": 6.52873707, "T": "2017-11-08T08:13:00", "BV": 0.26134507}, {"O": 0.04002996, "H": 0.04002996, "L": 0.04002996, "C": 0.04002996, "V": 7.1728368, "T": "2017-11-08T08:14:00", "BV": 0.28712835}, {"O": 0.04002996, "H": 0.040082, "L": 0.04002996, "C": 0.040082, "V": 2.10700306, "T": "2017-11-08T08:15:00", "BV": 0.08441332}, {"O": 0.040082, "H": 0.040082, "L": 0.040082, "C": 0.040082, "V": 2.62141965, "T": "2017-11-08T08:16:00", "BV": 0.10507174}, {"O": 0.040082, "H": 0.04008224, "L": 0.040082, "C": 0.04008224, "V": 0.10646697, "T": "2017-11-08T08:17:00", "BV": 0.00426742}, {"O": 0.04008224, "H": 0.04008369, "L": 0.04, "C": 0.04, "V": 7.97041001, "T": "2017-11-08T08:18:00", "BV": 0.31881918}, {"O": 0.04008369, "H": 0.04014169, "L": 0.04, "C": 0.04, "V": 12.33307656, "T": "2017-11-08T08:19:00", "BV": 0.4936649}, {"O": 0.04, "H": 0.04013563, "L": 0.04, "C": 0.04013563, "V": 2.65450273, "T": "2017-11-08T08:20:00", "BV": 0.10640129}, {"O": 0.0400955, "H": 0.0400955, "L": 0.04, "C": 0.04, "V": 0.64891979, "T": "2017-11-08T08:21:00", "BV": 0.0259601}, {"O": 0.04013495, "H": 0.04013495, "L": 0.04, "C": 0.04, "V": 7.43217083, "T": "2017-11-08T08:22:00", "BV": 0.29815215}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 1.24457331, "T": "2017-11-08T08:23:00", "BV": 0.04978293}, {"O": 0.03996458, "H": 0.04012546, "L": 0.03996458, "C": 0.04012546, "V": 2.48008132, "T": "2017-11-08T08:25:00", "BV": 0.09948543}, {"O": 0.03996458, "H": 0.03996458, "L": 0.03996458, "C": 0.03996458, "V": 0.05111222, "T": "2017-11-08T08:26:00", "BV": 0.00204267}, {"O": 0.03996458, "H": 0.03996458, "L": 0.03996458, "C": 0.03996458, "V": 0.19622216, "T": "2017-11-08T08:27:00", "BV": 0.00784193}, {"O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.02702351, "T": "2017-11-08T08:29:00", "BV": 0.00107553}, {"O": 0.03996458, "H": 0.04004218, "L": 0.03996458, "C": 0.04004218, "V": 0.52278302, "T": "2017-11-08T08:32:00", "BV": 0.02089456}, {"O": 0.04004179, "H": 0.04004179, "L": 0.04, "C": 0.04, "V": 0.03797388, "T": "2017-11-08T08:33:00", "BV": 0.00151999}, {"O": 0.04004159, "H": 0.04004159, "L": 0.0398, "C": 0.0398, "V": 2.78797992, "T": "2017-11-08T08:34:00", "BV": 0.11142086}, {"O": 0.0398, "H": 0.0398, "L": 0.03969106, "C": 0.03969106, "V": 4.79461217, "T": "2017-11-08T08:35:00", "BV": 0.19051089}, {"O": 0.03988141, "H": 0.03988141, "L": 0.03988141, "C": 0.03988141, "V": 0.06, "T": "2017-11-08T08:36:00", "BV": 0.00239288}, {"O": 0.03969096, "H": 0.03969096, "L": 0.03969096, "C": 0.03969096, "V": 0.09659328, "T": "2017-11-08T08:37:00", "BV": 0.00383388}, {"O": 0.03967519, "H": 0.03967519, "L": 0.03967519, "C": 0.03967519, "V": 0.76650713, "T": "2017-11-08T08:38:00", "BV": 0.03041127}, {"O": 0.03967519, "H": 0.03967519, "L": 0.03967519, "C": 0.03967519, "V": 2.746357, "T": "2017-11-08T08:39:00", "BV": 0.10896222}, {"O": 0.03967445, "H": 0.03967445, "L": 0.03959367, "C": 0.03959367, "V": 2.27025757, "T": "2017-11-08T08:40:00", "BV": 0.08989711}, {"O": 0.03959367, "H": 0.03959367, "L": 0.03959367, "C": 0.03959367, "V": 0.04504907, "T": "2017-11-08T08:41:00", "BV": 0.00178365}, {"O": 0.03992478, "H": 0.03992478, "L": 0.03992478, "C": 0.03992478, "V": 0.23914893, "T": "2017-11-08T08:42:00", "BV": 0.00954796}, {"O": 0.03957238, "H": 0.03957238, "L": 0.03957238, "C": 0.03957238, "V": 0.03701107, "T": "2017-11-08T08:43:00", "BV": 0.00146461}, {"O": 0.03992471, "H": 0.03992471, "L": 0.03992466, "C": 0.03992467, "V": 2.89691, "T": "2017-11-08T08:45:00", "BV": 0.11565818}, {"O": 0.03992465, "H": 0.03992465, "L": 0.03992465, "C": 0.03992465, "V": 0.02629965, "T": "2017-11-08T08:46:00", "BV": 0.00105}, {"O": 0.03992464, "H": 0.03992464, "L": 0.03992464, "C": 0.03992464, "V": 1.41018515, "T": "2017-11-08T08:47:00", "BV": 0.05630113}, {"O": 0.03992463, "H": 0.03999984, "L": 0.03992463, "C": 0.03999984, "V": 21.65505505, "T": "2017-11-08T08:48:00", "BV": 0.86484659}, {"O": 0.03999868, "H": 0.04, "L": 0.03970001, "C": 0.04, "V": 201.49049802, "T": "2017-11-08T08:51:00", "BV": 8.05921344}, {"O": 0.03995848, "H": 0.04006724, "L": 0.03995848, "C": 0.04006724, "V": 29.85514188, "T": "2017-11-08T08:52:00", "BV": 1.19620185}, {"O": 0.04007682, "H": 0.04007682, "L": 0.04007682, "C": 0.04007682, "V": 0.39911823, "T": "2017-11-08T08:53:00", "BV": 0.01599538}, {"O": 0.04003677, "H": 0.04003677, "L": 0.04003677, "C": 0.04003677, "V": 0.057343, "T": "2017-11-08T08:54:00", "BV": 0.00229582}, {"O": 0.03999674, "H": 0.04007723, "L": 0.03999674, "C": 0.04007714, "V": 0.53595122, "T": "2017-11-08T08:55:00", "BV": 0.02144249}, {"O": 0.04007694, "H": 0.04007694, "L": 0.03999674, "C": 0.03999674, "V": 12.03421526, "T": "2017-11-08T08:56:00", "BV": 0.48228003}, {"O": 0.04007552, "H": 0.04007553, "L": 0.04007552, "C": 0.04007553, "V": 5.18827898, "T": "2017-11-08T09:00:00", "BV": 0.20792299}, {"O": 0.04007534, "H": 0.04007534, "L": 0.03980001, "C": 0.03980001, "V": 2.25773707, "T": "2017-11-08T09:02:00", "BV": 0.09020147}, {"O": 0.03999674, "H": 0.03999674, "L": 0.03999674, "C": 0.03999674, "V": 0.11289382, "T": "2017-11-08T09:05:00", "BV": 0.00451538}, {"O": 0.03999674, "H": 0.03999674, "L": 0.03980001, "C": 0.03980001, "V": 3.37487675, "T": "2017-11-08T09:07:00", "BV": 0.1349394}, {"O": 0.03999674, "H": 0.04, "L": 0.03999674, "C": 0.04, "V": 7.33325117, "T": "2017-11-08T09:08:00", "BV": 0.29332938}, {"O": 0.03989999, "H": 0.04, "L": 0.03989999, "C": 0.04, "V": 0.81652018, "T": "2017-11-08T09:09:00", "BV": 0.03259678}, {"O": 0.04, "H": 0.04007558, "L": 0.04, "C": 0.04007558, "V": 0.16526383, "T": "2017-11-08T09:10:00", "BV": 0.0066129}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 1.31183054, "T": "2017-11-08T09:12:00", "BV": 0.05247321}, {"O": 0.04007559, "H": 0.04007559, "L": 0.04007559, "C": 0.04007559, "V": 0.23510888, "T": "2017-11-08T09:15:00", "BV": 0.00942211}, {"O": 0.04007559, "H": 0.04007559, "L": 0.03981007, "C": 0.03981007, "V": 19.50380369, "T": "2017-11-08T09:19:00", "BV": 0.77711971}, {"O": 0.04007559, "H": 0.04013563, "L": 0.04007559, "C": 0.04013563, "V": 4.86742613, "T": "2017-11-08T09:22:00", "BV": 0.19518016}, {"O": 0.04013563, "H": 0.04013563, "L": 0.04013563, "C": 0.04013563, "V": 0.19231702, "T": "2017-11-08T09:23:00", "BV": 0.00771876}, {"O": 0.04013563, "H": 0.0402029, "L": 0.04013563, "C": 0.0402029, "V": 7.58645664, "T": "2017-11-08T09:24:00", "BV": 0.30479577}, {"O": 0.040205, "H": 0.0405056, "L": 0.04001009, "C": 0.04049379, "V": 75.65230209, "T": "2017-11-08T09:25:00", "BV": 3.05727953}, {"O": 0.04049378, "H": 0.04051107, "L": 0.04020001, "C": 0.04020001, "V": 172.02574937, "T": "2017-11-08T09:26:00", "BV": 6.96696764}, {"O": 0.04029113, "H": 0.04050001, "L": 0.04029113, "C": 0.04050001, "V": 4.69518972, "T": "2017-11-08T09:27:00", "BV": 0.19005392}, {"O": 0.04050001, "H": 0.04058387, "L": 0.04038815, "C": 0.04058387, "V": 3.73217549, "T": "2017-11-08T09:28:00", "BV": 0.15105588}, {"O": 0.04058387, "H": 0.04058387, "L": 0.04038818, "C": 0.04038828, "V": 2.70825449, "T": "2017-11-08T09:29:00", "BV": 0.1096528}, {"O": 0.04058399, "H": 0.040775, "L": 0.0403884, "C": 0.04038847, "V": 6.39444966, "T": "2017-11-08T09:30:00", "BV": 0.25956788}, {"O": 0.0405128, "H": 0.04052716, "L": 0.0405128, "C": 0.04052716, "V": 12.30532804, "T": "2017-11-08T09:31:00", "BV": 0.49860479}, {"O": 0.040775, "H": 0.0408, "L": 0.040775, "C": 0.040775, "V": 71.16305352, "T": "2017-11-08T09:32:00", "BV": 2.90168303}, {"O": 0.04052717, "H": 0.04081634, "L": 0.04052717, "C": 0.04081634, "V": 3.17052463, "T": "2017-11-08T09:33:00", "BV": 0.12863598}, {"O": 0.04056607, "H": 0.04056607, "L": 0.04053783, "C": 0.04053783, "V": 0.63324665, "T": "2017-11-08T09:34:00", "BV": 0.02567761}, {"O": 0.040566, "H": 0.04056607, "L": 0.04053814, "C": 0.04056607, "V": 5.25573361, "T": "2017-11-08T09:35:00", "BV": 0.21314122}, {"O": 0.04053829, "H": 0.04053829, "L": 0.04053828, "C": 0.04053829, "V": 0.65176111, "T": "2017-11-08T09:36:00", "BV": 0.02642126}, {"O": 0.04053828, "H": 0.04053828, "L": 0.04053828, "C": 0.04053828, "V": 0.12768397, "T": "2017-11-08T09:37:00", "BV": 0.00517608}, {"O": 0.0408, "H": 0.0408, "L": 0.04053878, "C": 0.04053882, "V": 1.27099016, "T": "2017-11-08T09:38:00", "BV": 0.05179808}, {"O": 0.0408, "H": 0.04081632, "L": 0.04053909, "C": 0.04055003, "V": 35.55664263, "T": "2017-11-08T09:39:00", "BV": 1.45012831}, {"O": 0.0408163, "H": 0.04089, "L": 0.0408163, "C": 0.04089, "V": 12.61374255, "T": "2017-11-08T09:42:00", "BV": 0.5155991}, {"O": 0.0408163, "H": 0.0408163, "L": 0.0408163, "C": 0.0408163, "V": 1.2833983, "T": "2017-11-08T09:43:00", "BV": 0.05238356}, {"O": 0.0408163, "H": 0.0408163, "L": 0.0408163, "C": 0.0408163, "V": 0.06, "T": "2017-11-08T09:45:00", "BV": 0.00244897}, {"O": 0.04060348, "H": 0.04060349, "L": 0.04055492, "C": 0.04055492, "V": 40.53550319, "T": "2017-11-08T09:46:00", "BV": 1.64392452}, {"O": 0.04060349, "H": 0.0408163, "L": 0.04060349, "C": 0.0408163, "V": 0.1351702, "T": "2017-11-08T09:47:00", "BV": 0.00551697}, {"O": 0.0409, "H": 0.0409, "L": 0.0409, "C": 0.0409, "V": 0.08651148, "T": "2017-11-08T09:48:00", "BV": 0.00353831}, {"O": 0.04060385, "H": 0.04092, "L": 0.04060385, "C": 0.04092, "V": 5.42499208, "T": "2017-11-08T09:49:00", "BV": 0.22186385}, {"O": 0.04092, "H": 0.041, "L": 0.0409, "C": 0.0409, "V": 1.37721181, "T": "2017-11-08T09:50:00", "BV": 0.05643465}, {"O": 0.041, "H": 0.041, "L": 0.0409, "C": 0.04095, "V": 4.74500053, "T": "2017-11-08T09:51:00", "BV": 0.19449426}, {"O": 0.04090001, "H": 0.04095, "L": 0.0409, "C": 0.04095, "V": 2.74022213, "T": "2017-11-08T09:52:00", "BV": 0.1121981}, {"O": 0.04095, "H": 0.041, "L": 0.04072459, "C": 0.04072459, "V": 4.7424778, "T": "2017-11-08T09:53:00", "BV": 0.19441848}, {"O": 0.04058835, "H": 0.04108773, "L": 0.04058835, "C": 0.04108773, "V": 28.25356746, "T": "2017-11-08T09:54:00", "BV": 1.15896433}, {"O": 0.04108773, "H": 0.04129999, "L": 0.04108773, "C": 0.04129999, "V": 34.73381936, "T": "2017-11-08T09:55:00", "BV": 1.4317866}, {"O": 0.04115, "H": 0.04115, "L": 0.04115, "C": 0.04115, "V": 0.75807761, "T": "2017-11-08T09:56:00", "BV": 0.03119489}, {"O": 0.04115, "H": 0.04115002, "L": 0.04115, "C": 0.04115002, "V": 7.79558038, "T": "2017-11-08T09:57:00", "BV": 0.32078818}, {"O": 0.04129996, "H": 0.04135, "L": 0.04100018, "C": 0.04135, "V": 29.932861, "T": "2017-11-08T09:58:00", "BV": 1.23738941}, {"O": 0.0410004, "H": 0.04135, "L": 0.0410004, "C": 0.0410355, "V": 3.44976455, "T": "2017-11-08T09:59:00", "BV": 0.14244097}, {"O": 0.04135, "H": 0.04135, "L": 0.04103555, "C": 0.04116001, "V": 3.36943806, "T": "2017-11-08T10:00:00", "BV": 0.13850103}, {"O": 0.04135, "H": 0.04139232, "L": 0.04118, "C": 0.04139232, "V": 13.33701448, "T": "2017-11-08T10:01:00", "BV": 0.55131557}, {"O": 0.04139232, "H": 0.04139232, "L": 0.04136, "C": 0.04136, "V": 0.07336628, "T": "2017-11-08T10:02:00", "BV": 0.00303599}, {"O": 0.04136, "H": 0.04141561, "L": 0.04136, "C": 0.04141561, "V": 4.11423026, "T": "2017-11-08T10:03:00", "BV": 0.17029601}, {"O": 0.04141561, "H": 0.04143818, "L": 0.04141561, "C": 0.04143818, "V": 3.38712626, "T": "2017-11-08T10:04:00", "BV": 0.14028158}, {"O": 0.0414382, "H": 0.04143821, "L": 0.0414382, "C": 0.04143821, "V": 5.92163243, "T": "2017-11-08T10:05:00", "BV": 0.2453818}, {"O": 0.04144066, "H": 0.04154203, "L": 0.04144066, "C": 0.0415, "V": 12.42718603, "T": "2017-11-08T10:06:00", "BV": 0.51582242}, {"O": 0.0415, "H": 0.041605, "L": 0.0415, "C": 0.041605, "V": 8.95240072, "T": "2017-11-08T10:07:00", "BV": 0.37235682}, {"O": 0.0416, "H": 0.0418438, "L": 0.0415, "C": 0.0418203, "V": 12.02271424, "T": "2017-11-08T10:08:00", "BV": 0.50137363}, {"O": 0.0418203, "H": 0.0418438, "L": 0.04160053, "C": 0.04160053, "V": 1.54639072, "T": "2017-11-08T10:09:00", "BV": 0.06452784}, {"O": 0.04160054, "H": 0.0418436, "L": 0.04156439, "C": 0.04156445, "V": 31.51987415, "T": "2017-11-08T10:10:00", "BV": 1.31487424}, {"O": 0.04156455, "H": 0.0415646, "L": 0.04156455, "C": 0.0415646, "V": 0.43377596, "T": "2017-11-08T10:11:00", "BV": 0.01802971}, {"O": 0.04182257, "H": 0.04198951, "L": 0.04156468, "C": 0.0416, "V": 21.71676318, "T": "2017-11-08T10:12:00", "BV": 0.90664407}, {"O": 0.0416, "H": 0.04173897, "L": 0.0416, "C": 0.04160001, "V": 7.30271891, "T": "2017-11-08T10:13:00", "BV": 0.30382598}, {"O": 0.04163472, "H": 0.04173897, "L": 0.04160001, "C": 0.04160001, "V": 23.20092197, "T": "2017-11-08T10:14:00", "BV": 0.96647825}, {"O": 0.0416, "H": 0.04160001, "L": 0.04156455, "C": 0.04160001, "V": 8.65214284, "T": "2017-11-08T10:15:00", "BV": 0.35985201}, {"O": 0.0416, "H": 0.04160001, "L": 0.0416, "C": 0.04160001, "V": 3.98924666, "T": "2017-11-08T10:16:00", "BV": 0.16595266}, {"O": 0.04160001, "H": 0.04182989, "L": 0.04160001, "C": 0.04179, "V": 15.78403249, "T": "2017-11-08T10:17:00", "BV": 0.65729775}, {"O": 0.04160002, "H": 0.04176982, "L": 0.04160002, "C": 0.04160002, "V": 9.10991269, "T": "2017-11-08T10:18:00", "BV": 0.37957665}, {"O": 0.04160007, "H": 0.0416001, "L": 0.0414175, "C": 0.0414175, "V": 38.42841511, "T": "2017-11-08T10:19:00", "BV": 1.5983982}, {"O": 0.0414175, "H": 0.0418, "L": 0.0414175, "C": 0.04160001, "V": 50.12583872, "T": "2017-11-08T10:20:00", "BV": 2.09065751}, {"O": 0.04157921, "H": 0.04171928, "L": 0.0414, "C": 0.0414, "V": 24.06056362, "T": "2017-11-08T10:21:00", "BV": 0.9970841}, {"O": 0.04129736, "H": 0.04169918, "L": 0.04129736, "C": 0.04129744, "V": 19.63870424, "T": "2017-11-08T10:22:00", "BV": 0.8116547}, {"O": 0.04129744, "H": 0.04163881, "L": 0.04129743, "C": 0.04129751, "V": 8.57288815, "T": "2017-11-08T10:23:00", "BV": 0.35404698}, {"O": 0.04163879, "H": 0.04163879, "L": 0.04129751, "C": 0.04150001, "V": 50.32682825, "T": "2017-11-08T10:24:00", "BV": 2.08185635}, {"O": 0.04163869, "H": 0.04163869, "L": 0.04150001, "C": 0.04150001, "V": 12.39400336, "T": "2017-11-08T10:25:00", "BV": 0.51501567}, {"O": 0.04150001, "H": 0.04163862, "L": 0.04150001, "C": 0.04163862, "V": 0.34642993, "T": "2017-11-08T10:26:00", "BV": 0.01441556}, {"O": 0.04129736, "H": 0.04129736, "L": 0.04113002, "C": 0.04129, "V": 5.05103292, "T": "2017-11-08T10:28:00", "BV": 0.20827336}, {"O": 0.04113, "H": 0.04129736, "L": 0.04113, "C": 0.04129736, "V": 0.37391886, "T": "2017-11-08T10:29:00", "BV": 0.01543367}, {"O": 0.04129736, "H": 0.04129736, "L": 0.0411109, "C": 0.0411109, "V": 9.23539211, "T": "2017-11-08T10:30:00", "BV": 0.37985184}, {"O": 0.04113001, "H": 0.04113001, "L": 0.0411109, "C": 0.0411109, "V": 2.78427455, "T": "2017-11-08T10:31:00", "BV": 0.11451567}, {"O": 0.04106793, "H": 0.04106793, "L": 0.04097604, "C": 0.04097604, "V": 1.0119865, "T": "2017-11-08T10:33:00", "BV": 0.0414984}, {"O": 0.04097605, "H": 0.04097605, "L": 0.0409, "C": 0.0409, "V": 4.80701121, "T": "2017-11-08T10:34:00", "BV": 0.19674334}, {"O": 0.0409, "H": 0.041, "L": 0.04074157, "C": 0.04099999, "V": 30.132179, "T": "2017-11-08T10:35:00", "BV": 1.22780565}, {"O": 0.04099992, "H": 0.04099992, "L": 0.04099992, "C": 0.04099992, "V": 0.185387, "T": "2017-11-08T10:36:00", "BV": 0.00760085}, {"O": 0.04084523, "H": 0.04095, "L": 0.04069592, "C": 0.04095, "V": 17.2185086, "T": "2017-11-08T10:37:00", "BV": 0.70085356}, {"O": 0.04084, "H": 0.04084, "L": 0.04079596, "C": 0.04084, "V": 2.05245249, "T": "2017-11-08T10:38:00", "BV": 0.08376753}, {"O": 0.04079596, "H": 0.04079596, "L": 0.04069608, "C": 0.04069608, "V": 0.8937116, "T": "2017-11-08T10:39:00", "BV": 0.03639431}, {"O": 0.04084, "H": 0.04084, "L": 0.04084, "C": 0.04084, "V": 0.03672868, "T": "2017-11-08T10:41:00", "BV": 0.00149998}, {"O": 0.04084, "H": 0.04084, "L": 0.04084, "C": 0.04084, "V": 12.22868526, "T": "2017-11-08T10:42:00", "BV": 0.49941946}, {"O": 0.04084, "H": 0.0411109, "L": 0.04075835, "C": 0.04100812, "V": 19.80864082, "T": "2017-11-08T10:44:00", "BV": 0.81386952}, {"O": 0.04085378, "H": 0.0411464, "L": 0.04085378, "C": 0.0411464, "V": 5.20659746, "T": "2017-11-08T10:45:00", "BV": 0.21409367}, {"O": 0.04120073, "H": 0.04129736, "L": 0.04111255, "C": 0.04111255, "V": 0.80992271, "T": "2017-11-08T10:46:00", "BV": 0.03338201}, {"O": 0.0412911, "H": 0.0412911, "L": 0.0412911, "C": 0.0412911, "V": 0.09792429, "T": "2017-11-08T10:47:00", "BV": 0.00404339}, {"O": 0.0412911, "H": 0.04129736, "L": 0.0412911, "C": 0.0412911, "V": 1.30704839, "T": "2017-11-08T10:48:00", "BV": 0.05397304}, {"O": 0.0412911, "H": 0.0412911, "L": 0.04111256, "C": 0.04111259, "V": 4.5107308, "T": "2017-11-08T10:49:00", "BV": 0.18564792}, {"O": 0.04111259, "H": 0.0412911, "L": 0.04111259, "C": 0.0412911, "V": 1.92553658, "T": "2017-11-08T10:50:00", "BV": 0.07917242}, {"O": 0.0412905, "H": 0.0412905, "L": 0.0412905, "C": 0.0412905, "V": 0.02421864, "T": "2017-11-08T10:53:00", "BV": 0.00099999}, {"O": 0.04118727, "H": 0.0412911, "L": 0.04118727, "C": 0.0412911, "V": 3.36438861, "T": "2017-11-08T10:54:00", "BV": 0.13889324}, {"O": 0.0412911, "H": 0.0412911, "L": 0.0412911, "C": 0.0412911, "V": 0.0133972, "T": "2017-11-08T10:55:00", "BV": 0.00055318}, {"O": 0.0412911, "H": 0.0412911, "L": 0.0412905, "C": 0.0412905, "V": 0.20001829, "T": "2017-11-08T10:56:00", "BV": 0.00825885}, {"O": 0.0412911, "H": 0.0412915, "L": 0.0412905, "C": 0.0412905, "V": 0.50911786, "T": "2017-11-08T10:57:00", "BV": 0.02102194}, {"O": 0.04129111, "H": 0.04129111, "L": 0.04129111, "C": 0.04129111, "V": 0.43558188, "T": "2017-11-08T10:58:00", "BV": 0.01798565}, {"O": 0.04129111, "H": 0.04134539, "L": 0.04129111, "C": 0.04134539, "V": 0.27418649, "T": "2017-11-08T10:59:00", "BV": 0.01132276}, {"O": 0.04134539, "H": 0.04134539, "L": 0.04134539, "C": 0.04134539, "V": 0.046577, "T": "2017-11-08T11:00:00", "BV": 0.00192574}, {"O": 0.04134539, "H": 0.04135738, "L": 0.04105002, "C": 0.04105002, "V": 14.2834446, "T": "2017-11-08T11:01:00", "BV": 0.58909882}, {"O": 0.04105, "H": 0.04105, "L": 0.04100018, "C": 0.04100018, "V": 0.68558188, "T": "2017-11-08T11:02:00", "BV": 0.02810958}, {"O": 0.041, "H": 0.04117055, "L": 0.041, "C": 0.04117055, "V": 0.2636613, "T": "2017-11-08T11:03:00", "BV": 0.01081217}, {"O": 0.04105, "H": 0.04105, "L": 0.041, "C": 0.041, "V": 13.72993863, "T": "2017-11-08T11:05:00", "BV": 0.56303844}, {"O": 0.041, "H": 0.04100894, "L": 0.041, "C": 0.04100894, "V": 2.11043763, "T": "2017-11-08T11:06:00", "BV": 0.08652805}, {"O": 0.04092696, "H": 0.04099653, "L": 0.04069682, "C": 0.04069682, "V": 5.936175, "T": "2017-11-08T11:07:00", "BV": 0.2430955}, {"O": 0.0408739, "H": 0.0408739, "L": 0.0408739, "C": 0.0408739, "V": 1.96438141, "T": "2017-11-08T11:09:00", "BV": 0.08029191}, {"O": 0.0408739, "H": 0.0408739, "L": 0.0408739, "C": 0.0408739, "V": 0.11074951, "T": "2017-11-08T11:10:00", "BV": 0.00452675}, {"O": 0.0408739, "H": 0.0408739, "L": 0.04069722, "C": 0.0406973, "V": 22.31220679, "T": "2017-11-08T11:11:00", "BV": 0.90826095}, {"O": 0.0406973, "H": 0.04087319, "L": 0.0406973, "C": 0.04087319, "V": 0.2833201, "T": "2017-11-08T11:12:00", "BV": 0.01154049}, {"O": 0.0406973, "H": 0.0406973, "L": 0.0406973, "C": 0.0406973, "V": 4.00573595, "T": "2017-11-08T11:13:00", "BV": 0.16302263}, {"O": 0.0406973, "H": 0.04078469, "L": 0.0406973, "C": 0.0406973, "V": 0.87199838, "T": "2017-11-08T11:16:00", "BV": 0.03549677}, {"O": 0.04069716, "H": 0.04069716, "L": 0.04069716, "C": 0.04069716, "V": 0.07966434, "T": "2017-11-08T11:17:00", "BV": 0.00324211}, {"O": 0.04069716, "H": 0.04069716, "L": 0.04069716, "C": 0.04069716, "V": 0.04849908, "T": "2017-11-08T11:18:00", "BV": 0.00197377}, {"O": 0.04087168, "H": 0.04087168, "L": 0.04069697, "C": 0.04069697, "V": 2.32355227, "T": "2017-11-08T11:19:00", "BV": 0.09473811}, {"O": 0.04069697, "H": 0.04069697, "L": 0.04069697, "C": 0.04069697, "V": 0.73715559, "T": "2017-11-08T11:20:00", "BV": 0.02999997}, {"O": 0.04069697, "H": 0.04069697, "L": 0.04069697, "C": 0.04069697, "V": 0.27947221, "T": "2017-11-08T11:21:00", "BV": 0.01137366}, {"O": 0.04069697, "H": 0.04069697, "L": 0.04069697, "C": 0.04069697, "V": 0.70966354, "T": "2017-11-08T11:23:00", "BV": 0.02888115}, {"O": 0.04069577, "H": 0.04069577, "L": 0.0406901, "C": 0.0406901, "V": 1.15077925, "T": "2017-11-08T11:25:00", "BV": 0.04682605}, {"O": 0.04069697, "H": 0.04069697, "L": 0.0406901, "C": 0.0406901, "V": 1.91246754, "T": "2017-11-08T11:26:00", "BV": 0.07783145}, {"O": 0.0406901, "H": 0.0406901, "L": 0.04063426, "C": 0.04063426, "V": 0.57950787, "T": "2017-11-08T11:27:00", "BV": 0.02356635}, {"O": 0.0406682, "H": 0.0406682, "L": 0.0406682, "C": 0.0406682, "V": 1.53871001, "T": "2017-11-08T11:28:00", "BV": 0.06257655}, {"O": 0.0406682, "H": 0.0406682, "L": 0.0406682, "C": 0.0406682, "V": 2.03915488, "T": "2017-11-08T11:29:00", "BV": 0.08292875}, {"O": 0.0406682, "H": 0.04067289, "L": 0.0406682, "C": 0.04067289, "V": 2.33907496, "T": "2017-11-08T11:30:00", "BV": 0.09513262}, {"O": 0.04067289, "H": 0.04067289, "L": 0.04067289, "C": 0.04067289, "V": 0.04223973, "T": "2017-11-08T11:31:00", "BV": 0.00171801}, {"O": 0.04063426, "H": 0.04063426, "L": 0.0406294, "C": 0.0406294, "V": 0.51667422, "T": "2017-11-08T11:32:00", "BV": 0.02099214}, {"O": 0.0406294, "H": 0.0406294, "L": 0.0406294, "C": 0.0406294, "V": 0.12306359, "T": "2017-11-08T11:33:00", "BV": 0.00499999}, {"O": 0.0406294, "H": 0.0406294, "L": 0.0406294, "C": 0.0406294, "V": 0.68314959, "T": "2017-11-08T11:34:00", "BV": 0.02775594}, {"O": 0.04062, "H": 0.0406294, "L": 0.04052713, "C": 0.0406294, "V": 2.43556865, "T": "2017-11-08T11:35:00", "BV": 0.09877871}, {"O": 0.0406294, "H": 0.0406294, "L": 0.0406294, "C": 0.0406294, "V": 0.12306359, "T": "2017-11-08T11:36:00", "BV": 0.00499999}, {"O": 0.0406294, "H": 0.0406294, "L": 0.04051284, "C": 0.04052602, "V": 10.33502019, "T": "2017-11-08T11:37:00", "BV": 0.41888491}, {"O": 0.04052602, "H": 0.04052602, "L": 0.04052602, "C": 0.04052602, "V": 10.2146775, "T": "2017-11-08T11:38:00", "BV": 0.41396021}, {"O": 0.04052602, "H": 0.04052602, "L": 0.04052602, "C": 0.04052602, "V": 0.34764789, "T": "2017-11-08T11:39:00", "BV": 0.01408877}, {"O": 0.04052602, "H": 0.04052602, "L": 0.04052602, "C": 0.04052602, "V": 0.10914171, "T": "2017-11-08T11:40:00", "BV": 0.00442307}, {"O": 0.04051285, "H": 0.04051285, "L": 0.04051285, "C": 0.04051285, "V": 2.41776728, "T": "2017-11-08T11:42:00", "BV": 0.09795064}, {"O": 0.04051284, "H": 0.04051284, "L": 0.04051047, "C": 0.04051047, "V": 6.69611893, "T": "2017-11-08T11:44:00", "BV": 0.27127014}, {"O": 0.04051047, "H": 0.04051047, "L": 0.04051047, "C": 0.04051047, "V": 4.0, "T": "2017-11-08T11:45:00", "BV": 0.16204188}, {"O": 0.040501, "H": 0.0405104, "L": 0.040501, "C": 0.0405104, "V": 0.72761081, "T": "2017-11-08T11:47:00", "BV": 0.02946943}, {"O": 0.04050101, "H": 0.04050101, "L": 0.040501, "C": 0.040501, "V": 3.98755228, "T": "2017-11-08T11:48:00", "BV": 0.16149984}, {"O": 0.040501, "H": 0.040501, "L": 0.0404714, "C": 0.0404714, "V": 0.2333602, "T": "2017-11-08T11:49:00", "BV": 0.00944781}, {"O": 0.0404714, "H": 0.0404714, "L": 0.04043759, "C": 0.04047139, "V": 6.82756526, "T": "2017-11-08T11:50:00", "BV": 0.27631466}, {"O": 0.04047134, "H": 0.04047134, "L": 0.0403434, "C": 0.04047109, "V": 3.54364748, "T": "2017-11-08T11:51:00", "BV": 0.14312006}, {"O": 0.04047098, "H": 0.04047098, "L": 0.04032172, "C": 0.04047085, "V": 4.26946275, "T": "2017-11-08T11:52:00", "BV": 0.17222039}, {"O": 0.04034738, "H": 0.04034738, "L": 0.04032172, "C": 0.04032172, "V": 0.77835828, "T": "2017-11-08T11:53:00", "BV": 0.03138513}, {"O": 0.04030754, "H": 0.04030754, "L": 0.04015981, "C": 0.04015981, "V": 1.36452876, "T": "2017-11-08T11:54:00", "BV": 0.05487712}, {"O": 0.0404597, "H": 0.0404597, "L": 0.0403597, "C": 0.0403597, "V": 0.11775318, "T": "2017-11-08T11:55:00", "BV": 0.00476177}, {"O": 0.0403597, "H": 0.0403597, "L": 0.0403, "C": 0.04035961, "V": 0.28600284, "T": "2017-11-08T11:56:00", "BV": 0.01152819}, {"O": 0.04015981, "H": 0.04035972, "L": 0.04015981, "C": 0.04015981, "V": 0.21484431, "T": "2017-11-08T11:57:00", "BV": 0.00863303}, {"O": 0.04015981, "H": 0.04035972, "L": 0.04015981, "C": 0.04035971, "V": 296.4200761, "T": "2017-11-08T11:58:00", "BV": 11.96340592}, {"O": 0.04023997, "H": 0.04023997, "L": 0.04023997, "C": 0.04023997, "V": 1.33385481, "T": "2017-11-08T11:59:00", "BV": 0.05367427}, {"O": 0.04015785, "H": 0.04035965, "L": 0.04011973, "C": 0.04035965, "V": 0.32284327, "T": "2017-11-08T12:01:00", "BV": 0.012963}, {"O": 0.04035905, "H": 0.04035905, "L": 0.04035905, "C": 0.04035905, "V": 0.25, "T": "2017-11-08T12:04:00", "BV": 0.01008976}, {"O": 0.04024895, "H": 0.04024895, "L": 0.04024895, "C": 0.04024895, "V": 16.29149601, "T": "2017-11-08T12:05:00", "BV": 0.65571558}, {"O": 0.040329, "H": 0.040329, "L": 0.0402244, "C": 0.0402244, "V": 1.72031699, "T": "2017-11-08T12:10:00", "BV": 0.06935134}, {"O": 0.04011973, "H": 0.04011973, "L": 0.04011973, "C": 0.04011973, "V": 0.0636395, "T": "2017-11-08T12:12:00", "BV": 0.00255319}, {"O": 0.04011972, "H": 0.04024999, "L": 0.04011972, "C": 0.04024999, "V": 0.35186479, "T": "2017-11-08T12:13:00", "BV": 0.0141456}, {"O": 0.04006936, "H": 0.04006936, "L": 0.04006936, "C": 0.04006936, "V": 0.2850829, "T": "2017-11-08T12:14:00", "BV": 0.01142307}, {"O": 0.04006936, "H": 0.04024993, "L": 0.04, "C": 0.04024993, "V": 1.6677061, "T": "2017-11-08T12:15:00", "BV": 0.0667899}, {"O": 0.04001836, "H": 0.04001836, "L": 0.04001836, "C": 0.04001836, "V": 7.043947, "T": "2017-11-08T12:16:00", "BV": 0.28188719}, {"O": 0.0400978, "H": 0.04023995, "L": 0.04, "C": 0.04, "V": 1.11861516, "T": "2017-11-08T12:17:00", "BV": 0.04476459}, {"O": 0.04001838, "H": 0.04001838, "L": 0.03989924, "C": 0.04, "V": 0.90267547, "T": "2017-11-08T12:18:00", "BV": 0.03605316}, {"O": 0.03996001, "H": 0.04, "L": 0.03996001, "C": 0.03998, "V": 0.18709943, "T": "2017-11-08T12:19:00", "BV": 0.00747929}, {"O": 0.03998, "H": 0.03998, "L": 0.03998, "C": 0.03998, "V": 0.25984021, "T": "2017-11-08T12:20:00", "BV": 0.0103884}, {"O": 0.03996009, "H": 0.03996009, "L": 0.03996009, "C": 0.03996009, "V": 1.2, "T": "2017-11-08T12:21:00", "BV": 0.04795209}, {"O": 0.03996009, "H": 0.03997999, "L": 0.03952891, "C": 0.03997999, "V": 81.26801854, "T": "2017-11-08T12:22:00", "BV": 3.2244988}, {"O": 0.03963206, "H": 0.03963206, "L": 0.03962793, "C": 0.03962793, "V": 5.0, "T": "2017-11-08T12:23:00", "BV": 0.19814121}, {"O": 0.0396463, "H": 0.0396533, "L": 0.0396463, "C": 0.0396533, "V": 66.83832698, "T": "2017-11-08T12:24:00", "BV": 2.6498933}, {"O": 0.03997999, "H": 0.03997999, "L": 0.03997999, "C": 0.03997999, "V": 0.04311878, "T": "2017-11-08T12:25:00", "BV": 0.00172387}, {"O": 0.03997999, "H": 0.03997999, "L": 0.03969828, "C": 0.03969828, "V": 0.79147193, "T": "2017-11-08T12:26:00", "BV": 0.03150498}, {"O": 0.03997999, "H": 0.03997999, "L": 0.03997999, "C": 0.03997999, "V": 0.06253128, "T": "2017-11-08T12:27:00", "BV": 0.00249999}, {"O": 0.03994931, "H": 0.03994931, "L": 0.03994931, "C": 0.03994931, "V": 0.52601452, "T": "2017-11-08T12:28:00", "BV": 0.02101391}, {"O": 0.0399493, "H": 0.0399493, "L": 0.0399493, "C": 0.0399493, "V": 8.68341639, "T": "2017-11-08T12:29:00", "BV": 0.34689639}, {"O": 0.0397661, "H": 0.0397661, "L": 0.0397661, "C": 0.0397661, "V": 2.0, "T": "2017-11-08T12:30:00", "BV": 0.07953218}, {"O": 0.0397661, "H": 0.0397661, "L": 0.0397661, "C": 0.0397661, "V": 17.79815731, "T": "2017-11-08T12:31:00", "BV": 0.70776327}, {"O": 0.0397661, "H": 0.0397661, "L": 0.0397661, "C": 0.0397661, "V": 0.00686957, "T": "2017-11-08T12:32:00", "BV": 0.00027317}, {"O": 0.03976616, "H": 0.03997999, "L": 0.03976616, "C": 0.03997999, "V": 0.35011331, "T": "2017-11-08T12:33:00", "BV": 0.01398071}, {"O": 0.03998, "H": 0.03999999, "L": 0.03997999, "C": 0.03997999, "V": 1.20762357, "T": "2017-11-08T12:34:00", "BV": 0.04829143}, {"O": 0.03997999, "H": 0.03997999, "L": 0.03997999, "C": 0.03997999, "V": 0.41464171, "T": "2017-11-08T12:35:00", "BV": 0.01657736}, {"O": 0.04, "H": 0.04, "L": 0.03999999, "C": 0.03999999, "V": 4.06054071, "T": "2017-11-08T12:36:00", "BV": 0.16242158}, {"O": 0.03999999, "H": 0.04, "L": 0.03999999, "C": 0.04, "V": 0.14354916, "T": "2017-11-08T12:37:00", "BV": 0.00574196}, {"O": 0.03999999, "H": 0.04, "L": 0.03999999, "C": 0.04, "V": 4.15409818, "T": "2017-11-08T12:38:00", "BV": 0.16616392}, {"O": 0.03977188, "H": 0.04, "L": 0.03977143, "C": 0.04, "V": 8.97099193, "T": "2017-11-08T12:40:00", "BV": 0.35705183}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 4.7e-07, "T": "2017-11-08T12:41:00", "BV": 1e-08}, {"O": 0.04000001, "H": 0.04000001, "L": 0.04000001, "C": 0.04000001, "V": 0.02493749, "T": "2017-11-08T12:42:00", "BV": 0.00099749}, {"O": 0.04000001, "H": 0.04043644, "L": 0.03994901, "C": 0.04035254, "V": 32.63782157, "T": "2017-11-08T12:43:00", "BV": 1.3134995}, {"O": 0.04013856, "H": 0.04013856, "L": 0.04013856, "C": 0.04013856, "V": 0.6807, "T": "2017-11-08T12:44:00", "BV": 0.02732231}, {"O": 0.04013856, "H": 0.04013856, "L": 0.04013856, "C": 0.04013856, "V": 1.06034971, "T": "2017-11-08T12:45:00", "BV": 0.04256089}, {"O": 0.04003821, "H": 0.04003821, "L": 0.04003821, "C": 0.04003821, "V": 0.2538071, "T": "2017-11-08T12:46:00", "BV": 0.01016197}, {"O": 0.04011833, "H": 0.04043779, "L": 0.04011833, "C": 0.04043779, "V": 0.30632792, "T": "2017-11-08T12:48:00", "BV": 0.01232886}, {"O": 0.04043779, "H": 0.04043779, "L": 0.04043779, "C": 0.04043779, "V": 1.04910549, "T": "2017-11-08T12:50:00", "BV": 0.04242349}, {"O": 0.04043779, "H": 0.04043779, "L": 0.04043779, "C": 0.04043779, "V": 0.52085285, "T": "2017-11-08T12:51:00", "BV": 0.02106213}, {"O": 0.04012929, "H": 0.04012929, "L": 0.04012929, "C": 0.04012929, "V": 0.04070352, "T": "2017-11-08T12:52:00", "BV": 0.0016334}, {"O": 0.04013006, "H": 0.04043779, "L": 0.04013006, "C": 0.04043779, "V": 5.3053065, "T": "2017-11-08T12:53:00", "BV": 0.21395923}, {"O": 0.04043784, "H": 0.04056984, "L": 0.04043784, "C": 0.04056984, "V": 6.34913452, "T": "2017-11-08T12:54:00", "BV": 0.25706233}, {"O": 0.04056984, "H": 0.04056984, "L": 0.04056984, "C": 0.04056984, "V": 0.025, "T": "2017-11-08T12:55:00", "BV": 0.00101424}, {"O": 0.04056983, "H": 0.04056984, "L": 0.04056983, "C": 0.04056983, "V": 0.9378691, "T": "2017-11-08T12:56:00", "BV": 0.03804917}, {"O": 0.04056983, "H": 0.0406, "L": 0.04056983, "C": 0.0406, "V": 1.43004811, "T": "2017-11-08T12:57:00", "BV": 0.05804378}, {"O": 0.0406, "H": 0.0406294, "L": 0.0406, "C": 0.0406294, "V": 11.18003479, "T": "2017-11-08T12:58:00", "BV": 0.45417434}, {"O": 0.0406294, "H": 0.04069697, "L": 0.0406294, "C": 0.0406294, "V": 0.42281854, "T": "2017-11-08T12:59:00", "BV": 0.01719471}, {"O": 0.04069697, "H": 0.04069697, "L": 0.04069697, "C": 0.04069697, "V": 3.50284546, "T": "2017-11-08T13:00:00", "BV": 0.14255517}, {"O": 0.04069716, "H": 0.04069716, "L": 0.04069716, "C": 0.04069716, "V": 0.2, "T": "2017-11-08T13:01:00", "BV": 0.00813943}, {"O": 0.04069716, "H": 0.04075129, "L": 0.04069716, "C": 0.04075129, "V": 0.15211864, "T": "2017-11-08T13:02:00", "BV": 0.00619195}, {"O": 0.04069716, "H": 0.0408524, "L": 0.04069716, "C": 0.0408524, "V": 11.01894292, "T": "2017-11-08T13:03:00", "BV": 0.44856092}, {"O": 0.0408, "H": 0.04086292, "L": 0.0408, "C": 0.04086292, "V": 43.87098646, "T": "2017-11-08T13:04:00", "BV": 1.79086474}, {"O": 0.04062941, "H": 0.04096801, "L": 0.0406, "C": 0.04096801, "V": 48.23390024, "T": "2017-11-08T13:05:00", "BV": 1.97326958}, {"O": 0.04085, "H": 0.04085, "L": 0.04085, "C": 0.04085, "V": 1.88314235, "T": "2017-11-08T13:06:00", "BV": 0.07692635}, {"O": 0.04096712, "H": 0.04096712, "L": 0.04096707, "C": 0.04096707, "V": 0.12105647, "T": "2017-11-08T13:07:00", "BV": 0.00495932}, {"O": 0.04096801, "H": 0.04099211, "L": 0.04096801, "C": 0.04099211, "V": 1.37895367, "T": "2017-11-08T13:08:00", "BV": 0.0565232}, {"O": 0.04076223, "H": 0.04076223, "L": 0.04076223, "C": 0.04076223, "V": 0.1995, "T": "2017-11-08T13:09:00", "BV": 0.00813205}, {"O": 0.0407, "H": 0.04076223, "L": 0.04060002, "C": 0.04076223, "V": 2.69165534, "T": "2017-11-08T13:11:00", "BV": 0.10951126}, {"O": 0.0407001, "H": 0.0407001, "L": 0.04056986, "C": 0.04056986, "V": 10.0, "T": "2017-11-08T13:12:00", "BV": 0.40580647}, {"O": 0.04076223, "H": 0.0407727, "L": 0.04076222, "C": 0.0407727, "V": 3.20333617, "T": "2017-11-08T13:13:00", "BV": 0.13057536}, {"O": 0.0407727, "H": 0.0407727, "L": 0.0407727, "C": 0.0407727, "V": 0.00174571, "T": "2017-11-08T13:14:00", "BV": 7.117e-05}, {"O": 0.04068687, "H": 0.0408, "L": 0.04068687, "C": 0.0408, "V": 4.513783, "T": "2017-11-08T13:15:00", "BV": 0.18413217}, {"O": 0.0408, "H": 0.041, "L": 0.0408, "C": 0.04099997, "V": 5.54079289, "T": "2017-11-08T13:16:00", "BV": 0.2271565}, {"O": 0.04062537, "H": 0.04062537, "L": 0.04062537, "C": 0.04062537, "V": 3.65901091, "T": "2017-11-08T13:17:00", "BV": 0.14864867}, {"O": 0.04074431, "H": 0.04074431, "L": 0.04074431, "C": 0.04074431, "V": 0.11, "T": "2017-11-08T13:18:00", "BV": 0.00448187}, {"O": 0.04074431, "H": 0.04074431, "L": 0.0407443, "C": 0.0407443, "V": 0.27840431, "T": "2017-11-08T13:19:00", "BV": 0.01134338}, {"O": 0.0407443, "H": 0.0407443, "L": 0.0407443, "C": 0.0407443, "V": 5.86159542, "T": "2017-11-08T13:20:00", "BV": 0.23882657}, {"O": 0.0407443, "H": 0.0407443, "L": 0.04062752, "C": 0.04062752, "V": 7.57788657, "T": "2017-11-08T13:23:00", "BV": 0.30787293}, {"O": 0.04062756, "H": 0.041, "L": 0.04062756, "C": 0.041, "V": 121.09672101, "T": "2017-11-08T13:24:00", "BV": 4.96448165}, {"O": 0.041, "H": 0.041, "L": 0.04099999, "C": 0.04099999, "V": 82.59251724, "T": "2017-11-08T13:25:00", "BV": 3.38629269}, {"O": 0.04099999, "H": 0.04108555, "L": 0.04099999, "C": 0.04099999, "V": 123.9832754, "T": "2017-11-08T13:26:00", "BV": 5.08596462}, {"O": 0.04099999, "H": 0.04099999, "L": 0.04099999, "C": 0.04099999, "V": 3.13725033, "T": "2017-11-08T13:27:00", "BV": 0.12862721}, {"O": 0.04099999, "H": 0.04099999, "L": 0.04099999, "C": 0.04099999, "V": 0.02826637, "T": "2017-11-08T13:28:00", "BV": 0.00115891}, {"O": 0.04109976, "H": 0.04109976, "L": 0.04099999, "C": 0.041, "V": 9.05456014, "T": "2017-11-08T13:29:00", "BV": 0.37139427}, {"O": 0.04100001, "H": 0.04100001, "L": 0.04100001, "C": 0.04100001, "V": 0.0842424, "T": "2017-11-08T13:30:00", "BV": 0.00345393}, {"O": 0.04110769, "H": 0.04119997, "L": 0.041, "C": 0.041, "V": 18.1522683, "T": "2017-11-08T13:31:00", "BV": 0.74518211}, {"O": 0.04119998, "H": 0.04124598, "L": 0.04100001, "C": 0.04100002, "V": 27.8410256, "T": "2017-11-08T13:32:00", "BV": 1.14433857}, {"O": 0.04124598, "H": 0.04136802, "L": 0.04124598, "C": 0.0412646, "V": 6.35957227, "T": "2017-11-08T13:33:00", "BV": 0.26270304}, {"O": 0.0412646, "H": 0.0415, "L": 0.04110001, "C": 0.04110001, "V": 165.12183512, "T": "2017-11-08T13:34:00", "BV": 6.84230694}, {"O": 0.0412, "H": 0.04149898, "L": 0.0412, "C": 0.04120002, "V": 7.10215392, "T": "2017-11-08T13:35:00", "BV": 0.29406952}, {"O": 0.04129104, "H": 0.04129104, "L": 0.04120001, "C": 0.041201, "V": 28.61468882, "T": "2017-11-08T13:36:00", "BV": 1.17894407}, {"O": 0.041201, "H": 0.04146987, "L": 0.041201, "C": 0.04146987, "V": 12.6277796, "T": "2017-11-08T13:37:00", "BV": 0.52218451}, {"O": 0.04125, "H": 0.04125, "L": 0.04120003, "C": 0.04125, "V": 31.23293172, "T": "2017-11-08T13:38:00", "BV": 1.28690195}, {"O": 0.04125001, "H": 0.04146959, "L": 0.04125001, "C": 0.04146958, "V": 4.42225843, "T": "2017-11-08T13:39:00", "BV": 0.18308526}, {"O": 0.04124019, "H": 0.0413662, "L": 0.04124019, "C": 0.04124019, "V": 1.41922714, "T": "2017-11-08T13:40:00", "BV": 0.05865791}, {"O": 0.04120002, "H": 0.04124019, "L": 0.04113878, "C": 0.04120002, "V": 3.73104188, "T": "2017-11-08T13:41:00", "BV": 0.15374075}, {"O": 0.04121, "H": 0.04121, "L": 0.04120002, "C": 0.04121, "V": 8.15247192, "T": "2017-11-08T13:42:00", "BV": 0.33596318}, {"O": 0.04124019, "H": 0.04124019, "L": 0.04124019, "C": 0.04124019, "V": 8.72053854, "T": "2017-11-08T13:43:00", "BV": 0.35963665}, {"O": 0.04124019, "H": 0.04124019, "L": 0.04123, "C": 0.04124018, "V": 5.75069352, "T": "2017-11-08T13:44:00", "BV": 0.23713886}, {"O": 0.04123, "H": 0.04123, "L": 0.04120002, "C": 0.04120002, "V": 1.2512262, "T": "2017-11-08T13:45:00", "BV": 0.05155671}, {"O": 0.04120002, "H": 0.04120002, "L": 0.04120002, "C": 0.04120002, "V": 0.33430518, "T": "2017-11-08T13:46:00", "BV": 0.01377337}, {"O": 0.04113878, "H": 0.0412, "L": 0.04099999, "C": 0.04099999, "V": 59.47402854, "T": "2017-11-08T13:47:00", "BV": 2.4386455}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 1.59667954, "T": "2017-11-08T13:48:00", "BV": 0.06546386}, {"O": 0.04118877, "H": 0.04118877, "L": 0.04100002, "C": 0.04100002, "V": 14.23670758, "T": "2017-11-08T13:49:00", "BV": 0.58371679}, {"O": 0.04100002, "H": 0.04118877, "L": 0.04100002, "C": 0.04105001, "V": 38.50419245, "T": "2017-11-08T13:50:00", "BV": 1.58296829}, {"O": 0.04105001, "H": 0.04118877, "L": 0.04105001, "C": 0.04105001, "V": 5.90237774, "T": "2017-11-08T13:51:00", "BV": 0.24270776}, {"O": 0.0410541, "H": 0.0410541, "L": 0.04105001, "C": 0.0410541, "V": 1.2389865, "T": "2017-11-08T13:52:00", "BV": 0.05086306}, {"O": 0.0410541, "H": 0.0410541, "L": 0.0410541, "C": 0.0410541, "V": 0.02360309, "T": "2017-11-08T13:53:00", "BV": 0.000969}, {"O": 0.0410541, "H": 0.04118861, "L": 0.04099999, "C": 0.0410541, "V": 19.68610486, "T": "2017-11-08T13:54:00", "BV": 0.80721194}, {"O": 0.0410541, "H": 0.04118861, "L": 0.0410541, "C": 0.04118861, "V": 0.18686484, "T": "2017-11-08T13:55:00", "BV": 0.00767519}, {"O": 0.04118861, "H": 0.04118863, "L": 0.0411583, "C": 0.04118863, "V": 0.47494371, "T": "2017-11-08T13:56:00", "BV": 0.01956068}, {"O": 0.0410541, "H": 0.04118862, "L": 0.04100001, "C": 0.04100001, "V": 4.30447406, "T": "2017-11-08T13:57:00", "BV": 0.17656442}, {"O": 0.0410541, "H": 0.0410541, "L": 0.0410541, "C": 0.0410541, "V": 0.04360643, "T": "2017-11-08T13:58:00", "BV": 0.00179021}, {"O": 0.0410541, "H": 0.0410541, "L": 0.04100002, "C": 0.04100002, "V": 5.52703573, "T": "2017-11-08T13:59:00", "BV": 0.22669777}, {"O": 0.0410541, "H": 0.04119999, "L": 0.0410541, "C": 0.04119999, "V": 23.57129711, "T": "2017-11-08T14:02:00", "BV": 0.97078006}, {"O": 0.04119999, "H": 0.04119999, "L": 0.04119999, "C": 0.04119999, "V": 5.24197299, "T": "2017-11-08T14:03:00", "BV": 0.21596922}, {"O": 0.0412, "H": 0.04139999, "L": 0.04103012, "C": 0.04139999, "V": 18.54314801, "T": "2017-11-08T14:05:00", "BV": 0.76589068}, {"O": 0.0410802, "H": 0.0412, "L": 0.04100005, "C": 0.04101005, "V": 2.11347816, "T": "2017-11-08T14:06:00", "BV": 0.0869283}, {"O": 0.04101007, "H": 0.04139971, "L": 0.04101007, "C": 0.04101019, "V": 1.83259143, "T": "2017-11-08T14:07:00", "BV": 0.07525391}, {"O": 0.04139971, "H": 0.04139971, "L": 0.04111032, "C": 0.04112005, "V": 7.93338448, "T": "2017-11-08T14:09:00", "BV": 0.32635097}, {"O": 0.04139971, "H": 0.04139971, "L": 0.04112006, "C": 0.04112006, "V": 0.20485779, "T": "2017-11-08T14:10:00", "BV": 0.0084744}, {"O": 0.04139971, "H": 0.04139971, "L": 0.0413997, "C": 0.0413997, "V": 10.03, "T": "2017-11-08T14:11:00", "BV": 0.41523899}, {"O": 0.04139971, "H": 0.0414, "L": 0.041297, "C": 0.041297, "V": 12.95138143, "T": "2017-11-08T14:12:00", "BV": 0.53603704}, {"O": 0.04139971, "H": 0.04145001, "L": 0.04139971, "C": 0.04145001, "V": 3.12026591, "T": "2017-11-08T14:13:00", "BV": 0.12919229}, {"O": 0.04139, "H": 0.04146957, "L": 0.041298, "C": 0.04145996, "V": 7.44262058, "T": "2017-11-08T14:14:00", "BV": 0.3082506}, {"O": 0.04145983, "H": 0.04145983, "L": 0.04145983, "C": 0.04145983, "V": 10.0040166, "T": "2017-11-08T14:15:00", "BV": 0.41476482}, {"O": 0.04129801, "H": 0.04145912, "L": 0.041298, "C": 0.04145912, "V": 6.205011, "T": "2017-11-08T14:16:00", "BV": 0.25722126}, {"O": 0.04129771, "H": 0.04129771, "L": 0.04129771, "C": 0.04129771, "V": 4.0, "T": "2017-11-08T14:17:00", "BV": 0.16519084}, {"O": 0.04129756, "H": 0.04129756, "L": 0.04107001, "C": 0.04107001, "V": 5.36257087, "T": "2017-11-08T14:18:00", "BV": 0.22025542}, {"O": 0.04129675, "H": 0.04129675, "L": 0.04129675, "C": 0.04129675, "V": 0.04586455, "T": "2017-11-08T14:19:00", "BV": 0.00189404}, {"O": 0.04107002, "H": 0.04107002, "L": 0.04107001, "C": 0.04107001, "V": 12.2048, "T": "2017-11-08T14:20:00", "BV": 0.50125135}, {"O": 0.04107002, "H": 0.04107002, "L": 0.04107002, "C": 0.04107002, "V": 3.96307687, "T": "2017-11-08T14:21:00", "BV": 0.16276362}, {"O": 0.04107002, "H": 0.04107002, "L": 0.04107001, "C": 0.04107001, "V": 10.28721618, "T": "2017-11-08T14:22:00", "BV": 0.42249605}, {"O": 0.04107001, "H": 0.04107002, "L": 0.04107001, "C": 0.04107001, "V": 29.97240961, "T": "2017-11-08T14:23:00", "BV": 1.23096711}, {"O": 0.04107001, "H": 0.04107001, "L": 0.04107001, "C": 0.04107001, "V": 2.0397695, "T": "2017-11-08T14:24:00", "BV": 0.08377335}, {"O": 0.04107002, "H": 0.04129644, "L": 0.04107001, "C": 0.04107001, "V": 55.34892878, "T": "2017-11-08T14:25:00", "BV": 2.27632345}, {"O": 0.04107001, "H": 0.04107001, "L": 0.04107001, "C": 0.04107001, "V": 1.4736, "T": "2017-11-08T14:26:00", "BV": 0.06052076}, {"O": 0.04107001, "H": 0.04107001, "L": 0.04107001, "C": 0.04107001, "V": 1.0, "T": "2017-11-08T14:27:00", "BV": 0.04107001}, {"O": 0.04107001, "H": 0.04107001, "L": 0.04107001, "C": 0.04107001, "V": 0.15798033, "T": "2017-11-08T14:28:00", "BV": 0.00648825}, {"O": 0.0412, "H": 0.0412, "L": 0.04107001, "C": 0.04107001, "V": 29.69411329, "T": "2017-11-08T14:29:00", "BV": 1.22031732}, {"O": 0.04107001, "H": 0.04116, "L": 0.04107001, "C": 0.04116, "V": 0.09774112, "T": "2017-11-08T14:30:00", "BV": 0.00401584}, {"O": 0.04107001, "H": 0.0411, "L": 0.04107001, "C": 0.0411, "V": 2.15993887, "T": "2017-11-08T14:31:00", "BV": 0.08876867}, {"O": 0.04112, "H": 0.04112, "L": 0.04112, "C": 0.04112, "V": 0.765, "T": "2017-11-08T14:32:00", "BV": 0.03145678}, {"O": 0.0411, "H": 0.0411, "L": 0.04107001, "C": 0.0411, "V": 24.3401274, "T": "2017-11-08T14:33:00", "BV": 0.99966696}, {"O": 0.04107001, "H": 0.0411, "L": 0.0410003, "C": 0.0410003, "V": 26.24890347, "T": "2017-11-08T14:34:00", "BV": 1.0779915}, {"O": 0.0410003, "H": 0.0410003, "L": 0.0410003, "C": 0.0410003, "V": 0.1593093, "T": "2017-11-08T14:35:00", "BV": 0.00653172}, {"O": 0.0410003, "H": 0.0410003, "L": 0.0410003, "C": 0.0410003, "V": 1.58523614, "T": "2017-11-08T14:36:00", "BV": 0.06499515}, {"O": 0.0410003, "H": 0.0410003, "L": 0.04099999, "C": 0.04099999, "V": 226.895971, "T": "2017-11-08T14:37:00", "BV": 9.30273604}, {"O": 0.04099999, "H": 0.04099999, "L": 0.04099999, "C": 0.04099999, "V": 245.67382112, "T": "2017-11-08T14:38:00", "BV": 10.07262412}, {"O": 0.04099998, "H": 0.04099998, "L": 0.04097652, "C": 0.04097652, "V": 0.35516717, "T": "2017-11-08T14:39:00", "BV": 0.01455923}, {"O": 0.04086473, "H": 0.04086473, "L": 0.04086473, "C": 0.04086473, "V": 0.08631795, "T": "2017-11-08T14:40:00", "BV": 0.00352735}, {"O": 0.04086473, "H": 0.04093999, "L": 0.04086473, "C": 0.04093999, "V": 5.0, "T": "2017-11-08T14:41:00", "BV": 0.20468759}, {"O": 0.0408, "H": 0.04093998, "L": 0.040729, "C": 0.040729, "V": 26.08112745, "T": "2017-11-08T14:42:00", "BV": 1.06247194}, {"O": 0.040729, "H": 0.040729, "L": 0.04068925, "C": 0.04068925, "V": 1.72373746, "T": "2017-11-08T14:43:00", "BV": 0.07015314}, {"O": 0.04068925, "H": 0.04072832, "L": 0.04068925, "C": 0.04072832, "V": 2.61001136, "T": "2017-11-08T14:44:00", "BV": 0.10622815}, {"O": 0.04068926, "H": 0.04075711, "L": 0.04068926, "C": 0.04068926, "V": 1.54786839, "T": "2017-11-08T14:45:00", "BV": 0.06300396}, {"O": 0.04068929, "H": 0.04068932, "L": 0.04068925, "C": 0.04068926, "V": 8.56904608, "T": "2017-11-08T14:46:00", "BV": 0.34866838}, {"O": 0.0407096, "H": 0.0407096, "L": 0.04068926, "C": 0.04068933, "V": 9.10172021, "T": "2017-11-08T14:47:00", "BV": 0.37034257}, {"O": 0.04068933, "H": 0.04082045, "L": 0.04068933, "C": 0.04082045, "V": 0.20522089, "T": "2017-11-08T14:48:00", "BV": 0.00837718}, {"O": 0.04082045, "H": 0.04082045, "L": 0.04082045, "C": 0.04082045, "V": 1.10859398, "T": "2017-11-08T14:50:00", "BV": 0.0452533}, {"O": 0.04082045, "H": 0.04083823, "L": 0.04082045, "C": 0.04083823, "V": 2.01300198, "T": "2017-11-08T14:51:00", "BV": 0.08217524}, {"O": 0.04082045, "H": 0.04082045, "L": 0.04082045, "C": 0.04082045, "V": 0.24486859, "T": "2017-11-08T14:54:00", "BV": 0.00999564}, {"O": 0.04082045, "H": 0.04085, "L": 0.04082045, "C": 0.04085, "V": 0.41465134, "T": "2017-11-08T14:55:00", "BV": 0.01693207}, {"O": 0.04093998, "H": 0.04093998, "L": 0.04085, "C": 0.04093998, "V": 3.77610159, "T": "2017-11-08T14:56:00", "BV": 0.15454852}, {"O": 0.04085, "H": 0.04093996, "L": 0.04060766, "C": 0.04093996, "V": 8.62924877, "T": "2017-11-08T14:57:00", "BV": 0.35156104}, {"O": 0.04093996, "H": 0.04093996, "L": 0.0409203, "C": 0.04093996, "V": 0.73278039, "T": "2017-11-08T14:58:00", "BV": 0.02999517}, {"O": 0.04093993, "H": 0.04093993, "L": 0.04093993, "C": 0.04093993, "V": 0.14599599, "T": "2017-11-08T14:59:00", "BV": 0.00597706}, {"O": 0.04093993, "H": 0.04093993, "L": 0.04093993, "C": 0.04093993, "V": 0.58082129, "T": "2017-11-08T15:02:00", "BV": 0.02377878}, {"O": 0.04093998, "H": 0.04093998, "L": 0.04093993, "C": 0.04093993, "V": 78.78329285, "T": "2017-11-08T15:03:00", "BV": 3.2253825}, {"O": 0.04093993, "H": 0.04093993, "L": 0.04093993, "C": 0.04093993, "V": 0.4, "T": "2017-11-08T15:04:00", "BV": 0.01637597}, {"O": 0.04093993, "H": 0.04093993, "L": 0.04093993, "C": 0.04093993, "V": 0.85117256, "T": "2017-11-08T15:05:00", "BV": 0.03484693}, {"O": 0.04093993, "H": 0.04093993, "L": 0.04093993, "C": 0.04093993, "V": 0.23896395, "T": "2017-11-08T15:06:00", "BV": 0.00978315}, {"O": 0.04093993, "H": 0.04093993, "L": 0.04093993, "C": 0.04093993, "V": 2.97767695, "T": "2017-11-08T15:07:00", "BV": 0.12190585}, {"O": 0.04093993, "H": 0.04093993, "L": 0.04093993, "C": 0.04093993, "V": 35.09276935, "T": "2017-11-08T15:08:00", "BV": 1.43669551}, {"O": 0.04093993, "H": 0.04093993, "L": 0.04093993, "C": 0.04093993, "V": 45.0202027, "T": "2017-11-08T15:09:00", "BV": 1.84312394}, {"O": 0.04093993, "H": 0.04093993, "L": 0.04093993, "C": 0.04093993, "V": 3.8919, "T": "2017-11-08T15:11:00", "BV": 0.15933411}, {"O": 0.04093993, "H": 0.04093993, "L": 0.04093993, "C": 0.04093993, "V": 14.84674287, "T": "2017-11-08T15:12:00", "BV": 0.60782455}, {"O": 0.04093993, "H": 0.04093993, "L": 0.04093993, "C": 0.04093993, "V": 15.339648, "T": "2017-11-08T15:13:00", "BV": 0.62800411}, {"O": 0.04093993, "H": 0.04093998, "L": 0.04092407, "C": 0.04092407, "V": 121.33751908, "T": "2017-11-08T15:14:00", "BV": 4.96754884}, {"O": 0.04088, "H": 0.04088, "L": 0.04069628, "C": 0.04069628, "V": 2.1192435, "T": "2017-11-08T15:15:00", "BV": 0.08625123}, {"O": 0.04093919, "H": 0.04093919, "L": 0.0408, "C": 0.0408, "V": 2.0413, "T": "2017-11-08T15:17:00", "BV": 0.08328712}, {"O": 0.04075, "H": 0.0409399, "L": 0.04075, "C": 0.0409399, "V": 0.23162255, "T": "2017-11-08T15:18:00", "BV": 0.00944866}, {"O": 0.04093979, "H": 0.04093979, "L": 0.04069623, "C": 0.04069623, "V": 0.93333684, "T": "2017-11-08T15:19:00", "BV": 0.03820637}, {"O": 0.04092487, "H": 0.04092487, "L": 0.04060765, "C": 0.04060765, "V": 7.36681971, "T": "2017-11-08T15:20:00", "BV": 0.30083185}, {"O": 0.04077, "H": 0.04081831, "L": 0.04077, "C": 0.04081831, "V": 6.52959904, "T": "2017-11-08T15:21:00", "BV": 0.26652221}, {"O": 0.04081831, "H": 0.04081831, "L": 0.04072948, "C": 0.04081825, "V": 5.87345071, "T": "2017-11-08T15:22:00", "BV": 0.23931317}, {"O": 0.04075, "H": 0.0408182, "L": 0.04075, "C": 0.0408182, "V": 1.63941642, "T": "2017-11-08T15:23:00", "BV": 0.06682623}, {"O": 0.04081814, "H": 0.0408182, "L": 0.04081814, "C": 0.0408182, "V": 0.88480072, "T": "2017-11-08T15:24:00", "BV": 0.0361159}, {"O": 0.0408182, "H": 0.0408182, "L": 0.04056984, "C": 0.04079779, "V": 2.05400222, "T": "2017-11-08T15:25:00", "BV": 0.08364976}, {"O": 0.04056984, "H": 0.04081814, "L": 0.04056984, "C": 0.04056984, "V": 0.30566321, "T": "2017-11-08T15:26:00", "BV": 0.01241293}, {"O": 0.04056984, "H": 0.04087789, "L": 0.04056984, "C": 0.04087789, "V": 24.58651315, "T": "2017-11-08T15:27:00", "BV": 1.00469693}, {"O": 0.04056984, "H": 0.04087784, "L": 0.04056984, "C": 0.04087783, "V": 1.35613006, "T": "2017-11-08T15:28:00", "BV": 0.05524399}, {"O": 0.04056984, "H": 0.04056984, "L": 0.0405, "C": 0.0405, "V": 1.40916786, "T": "2017-11-08T15:29:00", "BV": 0.05709433}, {"O": 0.040798, "H": 0.040798, "L": 0.0405, "C": 0.0405, "V": 0.12973387, "T": "2017-11-08T15:30:00", "BV": 0.00526332}, {"O": 0.04050006, "H": 0.04050006, "L": 0.04050006, "C": 0.04050006, "V": 0.33037766, "T": "2017-11-08T15:33:00", "BV": 0.01338031}, {"O": 0.04060506, "H": 0.04060506, "L": 0.04050011, "C": 0.04050011, "V": 0.81321769, "T": "2017-11-08T15:36:00", "BV": 0.03296661}, {"O": 0.04069999, "H": 0.04069999, "L": 0.04069999, "C": 0.04069999, "V": 2.39351254, "T": "2017-11-08T15:37:00", "BV": 0.09741593}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 1.516513, "T": "2017-11-08T15:38:00", "BV": 0.06172206}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 3.88745126, "T": "2017-11-08T15:39:00", "BV": 0.15821926}, {"O": 0.0407, "H": 0.0407, "L": 0.04069999, "C": 0.0407, "V": 0.26890765, "T": "2017-11-08T15:40:00", "BV": 0.01094452}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 8.17756958, "T": "2017-11-08T15:41:00", "BV": 0.33282708}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 3.80045924, "T": "2017-11-08T15:42:00", "BV": 0.15467867}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 73.97744228, "T": "2017-11-08T15:43:00", "BV": 3.01088187}, {"O": 0.0407, "H": 0.0407, "L": 0.04069999, "C": 0.0407, "V": 82.49594107, "T": "2017-11-08T15:44:00", "BV": 3.35758478}, {"O": 0.0407, "H": 0.0407, "L": 0.04069999, "C": 0.04069999, "V": 0.46913748, "T": "2017-11-08T15:45:00", "BV": 0.01909388}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 3.0870346, "T": "2017-11-08T15:46:00", "BV": 0.1256423}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 1.60140048, "T": "2017-11-08T15:47:00", "BV": 0.06517698}, {"O": 0.04069999, "H": 0.04069999, "L": 0.04069999, "C": 0.04069999, "V": 0.30724797, "T": "2017-11-08T15:48:00", "BV": 0.01250498}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 0.6883147, "T": "2017-11-08T15:49:00", "BV": 0.0280144}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 0.2, "T": "2017-11-08T15:50:00", "BV": 0.00814}, {"O": 0.04069999, "H": 0.04069999, "L": 0.04069999, "C": 0.04069999, "V": 13.4478, "T": "2017-11-08T15:51:00", "BV": 0.54732531}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 0.04248516, "T": "2017-11-08T15:52:00", "BV": 0.00172913}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 28.43746, "T": "2017-11-08T15:54:00", "BV": 1.1574046}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 2.46535979, "T": "2017-11-08T15:56:00", "BV": 0.10034013}, {"O": 0.04069999, "H": 0.0407, "L": 0.04069999, "C": 0.0407, "V": 1.82004151, "T": "2017-11-08T15:57:00", "BV": 0.07407567}, {"O": 0.0407, "H": 0.0407, "L": 0.04060506, "C": 0.0407, "V": 5.7865502, "T": "2017-11-08T15:58:00", "BV": 0.23548596}, {"O": 0.0407, "H": 0.0407, "L": 0.04069999, "C": 0.0407, "V": 7.3977846, "T": "2017-11-08T15:59:00", "BV": 0.30108982}, {"O": 0.0407, "H": 0.0407, "L": 0.04058005, "C": 0.0407, "V": 17.59443572, "T": "2017-11-08T16:00:00", "BV": 0.71605803}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 5.687844, "T": "2017-11-08T16:01:00", "BV": 0.23149525}, {"O": 0.0407, "H": 0.0407, "L": 0.04060123, "C": 0.0407, "V": 2.36998003, "T": "2017-11-08T16:02:00", "BV": 0.0964558}, {"O": 0.0407, "H": 0.04078987, "L": 0.0407, "C": 0.04078987, "V": 2.50298516, "T": "2017-11-08T16:03:00", "BV": 0.10191231}, {"O": 0.04086297, "H": 0.04086297, "L": 0.04086297, "C": 0.04086297, "V": 0.17754033, "T": "2017-11-08T16:04:00", "BV": 0.00725482}, {"O": 0.04087783, "H": 0.04087855, "L": 0.04087783, "C": 0.04087855, "V": 0.29873417, "T": "2017-11-08T16:05:00", "BV": 0.01221163}, {"O": 0.0409, "H": 0.04093998, "L": 0.0409, "C": 0.0409, "V": 4.83777744, "T": "2017-11-08T16:06:00", "BV": 0.19789444}, {"O": 0.04093998, "H": 0.04101981, "L": 0.04093998, "C": 0.04101981, "V": 2.0926206, "T": "2017-11-08T16:07:00", "BV": 0.08579391}, {"O": 0.04102735, "H": 0.0411, "L": 0.04102735, "C": 0.0411, "V": 0.11555221, "T": "2017-11-08T16:08:00", "BV": 0.00474392}, {"O": 0.0411, "H": 0.04114117, "L": 0.0411, "C": 0.04114117, "V": 0.78279146, "T": "2017-11-08T16:09:00", "BV": 0.03217413}, {"O": 0.04114117, "H": 0.04121901, "L": 0.04114117, "C": 0.04121901, "V": 0.06142121, "T": "2017-11-08T16:10:00", "BV": 0.00252881}, {"O": 0.04121903, "H": 0.04121903, "L": 0.04114117, "C": 0.04114117, "V": 0.029325, "T": "2017-11-08T16:11:00", "BV": 0.00120776}, {"O": 0.04114117, "H": 0.04121798, "L": 0.04084992, "C": 0.04084992, "V": 10.40524201, "T": "2017-11-08T16:12:00", "BV": 0.42806776}, {"O": 0.04114117, "H": 0.04114117, "L": 0.0411411, "C": 0.0411411, "V": 0.27758085, "T": "2017-11-08T16:13:00", "BV": 0.01141997}, {"O": 0.0411411, "H": 0.0411411, "L": 0.0411411, "C": 0.0411411, "V": 1.25938334, "T": "2017-11-08T16:14:00", "BV": 0.05181241}, {"O": 0.0411411, "H": 0.0411411, "L": 0.04088018, "C": 0.04088018, "V": 3.37810197, "T": "2017-11-08T16:15:00", "BV": 0.13834381}, {"O": 0.04095066, "H": 0.04095066, "L": 0.04095066, "C": 0.04095066, "V": 1.90356429, "T": "2017-11-08T16:18:00", "BV": 0.07795221}, {"O": 0.04114114, "H": 0.04114117, "L": 0.04114114, "C": 0.04114117, "V": 0.04055759, "T": "2017-11-08T16:19:00", "BV": 0.00166858}, {"O": 0.04088901, "H": 0.04088901, "L": 0.04088901, "C": 0.04088901, "V": 0.23132398, "T": "2017-11-08T16:20:00", "BV": 0.0094586}, {"O": 0.04088901, "H": 0.04112, "L": 0.04088901, "C": 0.04112, "V": 0.09987677, "T": "2017-11-08T16:23:00", "BV": 0.0041023}, {"O": 0.04114114, "H": 0.04114114, "L": 0.04114114, "C": 0.04114114, "V": 0.0366639, "T": "2017-11-08T16:24:00", "BV": 0.00150838}, {"O": 0.04112, "H": 0.04114117, "L": 0.04112, "C": 0.04112001, "V": 33.21085379, "T": "2017-11-08T16:25:00", "BV": 1.36569366}, {"O": 0.04112001, "H": 0.04118897, "L": 0.04112001, "C": 0.04118895, "V": 5.00549, "T": "2017-11-08T16:26:00", "BV": 0.20611971}, {"O": 0.04121903, "H": 0.04125, "L": 0.041105, "C": 0.04122937, "V": 1.61699954, "T": "2017-11-08T16:28:00", "BV": 0.06662598}, {"O": 0.04122937, "H": 0.04127488, "L": 0.04089344, "C": 0.04127488, "V": 4.26085671, "T": "2017-11-08T16:29:00", "BV": 0.17520979}, {"O": 0.04129535, "H": 0.04129535, "L": 0.04111446, "C": 0.04129524, "V": 14.28683282, "T": "2017-11-08T16:30:00", "BV": 0.58994378}, {"O": 0.04129498, "H": 0.04129498, "L": 0.04129494, "C": 0.04129494, "V": 0.02457869, "T": "2017-11-08T16:32:00", "BV": 0.00101496}, {"O": 0.04129474, "H": 0.04129474, "L": 0.04129472, "C": 0.04129472, "V": 19.89996934, "T": "2017-11-08T16:34:00", "BV": 0.82176391}, {"O": 0.04119148, "H": 0.04119148, "L": 0.04119148, "C": 0.04119148, "V": 0.02427686, "T": "2017-11-08T16:35:00", "BV": 0.00099999}, {"O": 0.041, "H": 0.04119148, "L": 0.041, "C": 0.041102, "V": 7.95179402, "T": "2017-11-08T16:36:00", "BV": 0.32669293}, {"O": 0.041102, "H": 0.041102, "L": 0.041102, "C": 0.041102, "V": 1.077, "T": "2017-11-08T16:37:00", "BV": 0.04426685}, {"O": 0.041102, "H": 0.04119147, "L": 0.041082, "C": 0.041082, "V": 1.17260596, "T": "2017-11-08T16:38:00", "BV": 0.04819481}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.077876, "T": "2017-11-08T16:39:00", "BV": 0.00319291}, {"O": 0.041, "H": 0.041, "L": 0.04084935, "C": 0.04084935, "V": 1.81871312, "T": "2017-11-08T16:40:00", "BV": 0.07442426}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.88418473, "T": "2017-11-08T16:41:00", "BV": 0.03625157}, {"O": 0.04084939, "H": 0.041, "L": 0.04084938, "C": 0.04084938, "V": 10.31101324, "T": "2017-11-08T16:42:00", "BV": 0.42122126}, {"O": 0.04087545, "H": 0.041, "L": 0.04080002, "C": 0.04084935, "V": 30.60095156, "T": "2017-11-08T16:43:00", "BV": 1.25083181}, {"O": 0.04084935, "H": 0.041, "L": 0.04084935, "C": 0.041, "V": 1.48819829, "T": "2017-11-08T16:44:00", "BV": 0.06101013}, {"O": 0.041, "H": 0.04113927, "L": 0.041, "C": 0.04113927, "V": 0.73190649, "T": "2017-11-08T16:45:00", "BV": 0.03001364}, {"O": 0.04099, "H": 0.04099, "L": 0.04099, "C": 0.04099, "V": 1.12997258, "T": "2017-11-08T16:47:00", "BV": 0.04631757}, {"O": 0.04081002, "H": 0.04081002, "L": 0.04081002, "C": 0.04081002, "V": 0.11663039, "T": "2017-11-08T16:48:00", "BV": 0.00475968}, {"O": 0.04081003, "H": 0.04081003, "L": 0.04081003, "C": 0.04081003, "V": 0.01760728, "T": "2017-11-08T16:49:00", "BV": 0.00071855}, {"O": 0.04098999, "H": 0.04098999, "L": 0.04098999, "C": 0.04098999, "V": 0.2071, "T": "2017-11-08T16:50:00", "BV": 0.00848902}, {"O": 0.04099, "H": 0.04099, "L": 0.04082, "C": 0.04099, "V": 10.64974248, "T": "2017-11-08T16:51:00", "BV": 0.43486583}, {"O": 0.0409978, "H": 0.041, "L": 0.0409978, "C": 0.041, "V": 0.09612723, "T": "2017-11-08T16:52:00", "BV": 0.00394104}, {"O": 0.04099, "H": 0.04099, "L": 0.04099, "C": 0.04099, "V": 4.6468, "T": "2017-11-08T16:53:00", "BV": 0.19047233}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.39900495, "T": "2017-11-08T16:54:00", "BV": 0.0163592}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.367863, "T": "2017-11-08T16:55:00", "BV": 0.01508238}, {"O": 0.04099, "H": 0.041, "L": 0.04099, "C": 0.041, "V": 0.43164967, "T": "2017-11-08T16:56:00", "BV": 0.01769625}, {"O": 0.04099, "H": 0.041, "L": 0.04099, "C": 0.041, "V": 5.14971463, "T": "2017-11-08T16:58:00", "BV": 0.21112142}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 4.56882071, "T": "2017-11-08T16:59:00", "BV": 0.18732164}, {"O": 0.041, "H": 0.04109331, "L": 0.0409975, "C": 0.0409975, "V": 12.93746337, "T": "2017-11-08T17:00:00", "BV": 0.53059231}, {"O": 0.04099, "H": 0.04099, "L": 0.04099, "C": 0.04099, "V": 1.21e-06, "T": "2017-11-08T17:01:00", "BV": 4e-08}, {"O": 0.04099, "H": 0.0410931, "L": 0.04081002, "C": 0.04081002, "V": 15.40682516, "T": "2017-11-08T17:02:00", "BV": 0.63166497}, {"O": 0.04081002, "H": 0.04109332, "L": 0.04081002, "C": 0.04081002, "V": 0.08336815, "T": "2017-11-08T17:03:00", "BV": 0.00340795}, {"O": 0.04109332, "H": 0.04110498, "L": 0.04109332, "C": 0.04110498, "V": 0.24841307, "T": "2017-11-08T17:04:00", "BV": 0.01021017}, {"O": 0.04100222, "H": 0.04100222, "L": 0.04099749, "C": 0.0409975, "V": 7.294, "T": "2017-11-08T17:05:00", "BV": 0.29905367}, {"O": 0.04099749, "H": 0.04099749, "L": 0.04099749, "C": 0.04099749, "V": 3.2155, "T": "2017-11-08T17:06:00", "BV": 0.1318274}, {"O": 0.0409975, "H": 0.04110058, "L": 0.0409975, "C": 0.04110058, "V": 3.03890455, "T": "2017-11-08T17:07:00", "BV": 0.12475722}, {"O": 0.0410006, "H": 0.04109864, "L": 0.0410006, "C": 0.04109864, "V": 5.639069, "T": "2017-11-08T17:09:00", "BV": 0.23155941}, {"O": 0.041, "H": 0.041, "L": 0.04099749, "C": 0.041, "V": 0.9724, "T": "2017-11-08T17:10:00", "BV": 0.03986839}, {"O": 0.04099749, "H": 0.04099749, "L": 0.0408, "C": 0.04080288, "V": 2.86582874, "T": "2017-11-08T17:11:00", "BV": 0.11692649}, {"O": 0.04080288, "H": 0.04080288, "L": 0.04080288, "C": 0.04080288, "V": 0.61214315, "T": "2017-11-08T17:12:00", "BV": 0.0249772}, {"O": 0.04078987, "H": 0.04080288, "L": 0.04076841, "C": 0.04080288, "V": 2.60906062, "T": "2017-11-08T17:13:00", "BV": 0.10641054}, {"O": 0.040827, "H": 0.040827, "L": 0.04028943, "C": 0.04049995, "V": 26.27115114, "T": "2017-11-08T17:15:00", "BV": 1.06379061}, {"O": 0.04028943, "H": 0.04046982, "L": 0.03999265, "C": 0.03999265, "V": 68.58670952, "T": "2017-11-08T17:16:00", "BV": 2.7567443}, {"O": 0.04006897, "H": 0.04017394, "L": 0.03988654, "C": 0.03988654, "V": 51.03563905, "T": "2017-11-08T17:17:00", "BV": 2.04106377}, {"O": 0.03988962, "H": 0.03996491, "L": 0.03978299, "C": 0.03978299, "V": 26.63925122, "T": "2017-11-08T17:18:00", "BV": 1.06157465}, {"O": 0.03976281, "H": 0.03992494, "L": 0.03947015, "C": 0.03948706, "V": 70.59297736, "T": "2017-11-08T17:19:00", "BV": 2.79097963}, {"O": 0.03951111, "H": 0.03964739, "L": 0.03947015, "C": 0.03947015, "V": 30.73798588, "T": "2017-11-08T17:20:00", "BV": 1.21444165}, {"O": 0.03948706, "H": 0.03948706, "L": 0.03947015, "C": 0.03948706, "V": 5.36341034, "T": "2017-11-08T17:21:00", "BV": 0.21178093}, {"O": 0.03949888, "H": 0.0395111, "L": 0.03947015, "C": 0.03947015, "V": 4.31168871, "T": "2017-11-08T17:22:00", "BV": 0.17020237}, {"O": 0.03947015, "H": 0.0396189, "L": 0.03925424, "C": 0.03925424, "V": 13.96071239, "T": "2017-11-08T17:23:00", "BV": 0.5503086}, {"O": 0.03925698, "H": 0.03925698, "L": 0.03917613, "C": 0.03917613, "V": 51.62602634, "T": "2017-11-08T17:24:00", "BV": 2.02460017}, {"O": 0.03917613, "H": 0.03917613, "L": 0.03902597, "C": 0.03916963, "V": 63.95783323, "T": "2017-11-08T17:25:00", "BV": 2.5039598}, {"O": 0.03914305, "H": 0.03916962, "L": 0.03902597, "C": 0.03907599, "V": 54.45034086, "T": "2017-11-08T17:26:00", "BV": 2.12661971}, {"O": 0.03902597, "H": 0.03907599, "L": 0.03900392, "C": 0.03902596, "V": 21.07309566, "T": "2017-11-08T17:27:00", "BV": 0.82244573}, {"O": 0.03900392, "H": 0.03902596, "L": 0.03900391, "C": 0.03900391, "V": 95.05639727, "T": "2017-11-08T17:28:00", "BV": 3.7076159}, {"O": 0.03900391, "H": 0.03900391, "L": 0.039, "C": 0.039, "V": 39.80267382, "T": "2017-11-08T17:29:00", "BV": 1.55239959}, {"O": 0.03898992, "H": 0.03898992, "L": 0.03876275, "C": 0.03886736, "V": 17.79004808, "T": "2017-11-08T17:30:00", "BV": 0.6918894}, {"O": 0.0389, "H": 0.0389, "L": 0.03876274, "C": 0.0389, "V": 8.95300535, "T": "2017-11-08T17:31:00", "BV": 0.34812404}, {"O": 0.03889998, "H": 0.03894089, "L": 0.03864796, "C": 0.03868755, "V": 35.22564488, "T": "2017-11-08T17:32:00", "BV": 1.36313351}, {"O": 0.03868755, "H": 0.03896403, "L": 0.03868755, "C": 0.03896403, "V": 77.61068547, "T": "2017-11-08T17:33:00", "BV": 3.00302694}, {"O": 0.03896403, "H": 0.03915611, "L": 0.03896403, "C": 0.03915611, "V": 20.90383059, "T": "2017-11-08T17:34:00", "BV": 0.81611737}, {"O": 0.03915611, "H": 0.03954933, "L": 0.03904799, "C": 0.03942454, "V": 26.36072501, "T": "2017-11-08T17:35:00", "BV": 1.03858791}, {"O": 0.03915611, "H": 0.03962934, "L": 0.03914004, "C": 0.03962931, "V": 22.68486543, "T": "2017-11-08T17:36:00", "BV": 0.89325365}, {"O": 0.03962931, "H": 0.03962931, "L": 0.039142, "C": 0.039142, "V": 18.46540643, "T": "2017-11-08T17:37:00", "BV": 0.72727655}, {"O": 0.039142, "H": 0.03955919, "L": 0.03910206, "C": 0.03946725, "V": 1.47930767, "T": "2017-11-08T17:38:00", "BV": 0.05833747}, {"O": 0.03946725, "H": 0.03946725, "L": 0.0394245, "C": 0.0394245, "V": 0.20756396, "T": "2017-11-08T17:39:00", "BV": 0.00818905}, {"O": 0.03938507, "H": 0.03938507, "L": 0.03936537, "C": 0.03937506, "V": 2.32992957, "T": "2017-11-08T17:40:00", "BV": 0.09175414}, {"O": 0.03915664, "H": 0.03929999, "L": 0.03910206, "C": 0.03929999, "V": 8.56326964, "T": "2017-11-08T17:41:00", "BV": 0.3356671}, {"O": 0.03927, "H": 0.03927, "L": 0.03926999, "C": 0.03926999, "V": 2.10733036, "T": "2017-11-08T17:42:00", "BV": 0.08275483}, {"O": 0.03926995, "H": 0.03926995, "L": 0.03907442, "C": 0.03907442, "V": 5.21140905, "T": "2017-11-08T17:43:00", "BV": 0.204157}, {"O": 0.03907442, "H": 0.03910597, "L": 0.03885982, "C": 0.03907442, "V": 28.33735401, "T": "2017-11-08T17:44:00", "BV": 1.10630873}, {"O": 0.03907442, "H": 0.03926999, "L": 0.03907442, "C": 0.03907442, "V": 10.48938865, "T": "2017-11-08T17:45:00", "BV": 0.41017123}, {"O": 0.03915257, "H": 0.03924033, "L": 0.03915257, "C": 0.03924033, "V": 1.0, "T": "2017-11-08T17:46:00", "BV": 0.03923891}, {"O": 0.0389, "H": 0.03907442, "L": 0.03885982, "C": 0.03907442, "V": 11.93584303, "T": "2017-11-08T17:47:00", "BV": 0.46430395}, {"O": 0.03907442, "H": 0.03924035, "L": 0.03885982, "C": 0.03907442, "V": 8.02760706, "T": "2017-11-08T17:48:00", "BV": 0.31230844}, {"O": 0.03907442, "H": 0.03943266, "L": 0.03907, "C": 0.03925034, "V": 79.26866399, "T": "2017-11-08T17:49:00", "BV": 3.11659051}, {"O": 0.03907442, "H": 0.03941286, "L": 0.03907442, "C": 0.03907442, "V": 6.15878821, "T": "2017-11-08T17:50:00", "BV": 0.24081431}, {"O": 0.03907832, "H": 0.03941253, "L": 0.03907442, "C": 0.03941253, "V": 1.36615745, "T": "2017-11-08T17:52:00", "BV": 0.05348446}, {"O": 0.0393, "H": 0.0393, "L": 0.03929999, "C": 0.0393, "V": 2.37116453, "T": "2017-11-08T17:53:00", "BV": 0.09318673}, {"O": 0.03937299, "H": 0.03941239, "L": 0.03931569, "C": 0.03941239, "V": 6.65164298, "T": "2017-11-08T17:54:00", "BV": 0.26194567}, {"O": 0.03930393, "H": 0.03930393, "L": 0.03907442, "C": 0.03907442, "V": 28.30725888, "T": "2017-11-08T17:55:00", "BV": 1.10874438}, {"O": 0.03907442, "H": 0.03907442, "L": 0.03907442, "C": 0.03907442, "V": 58.10344988, "T": "2017-11-08T17:56:00", "BV": 2.27035855}, {"O": 0.03907442, "H": 0.03907442, "L": 0.03903833, "C": 0.03907442, "V": 31.65918102, "T": "2017-11-08T17:57:00", "BV": 1.23699922}, {"O": 0.03909407, "H": 0.03909407, "L": 0.03903833, "C": 0.03909407, "V": 2.00482365, "T": "2017-11-08T17:58:00", "BV": 0.07834823}, {"O": 0.03930392, "H": 0.03930392, "L": 0.03930392, "C": 0.03930392, "V": 0.4541377, "T": "2017-11-08T17:59:00", "BV": 0.01784936}, {"O": 0.03930391, "H": 0.03930392, "L": 0.03892344, "C": 0.03903833, "V": 16.04450086, "T": "2017-11-08T18:00:00", "BV": 0.62651017}, {"O": 0.03930393, "H": 0.03941264, "L": 0.03930392, "C": 0.03941264, "V": 59.36960802, "T": "2017-11-08T18:01:00", "BV": 2.33929259}, {"O": 0.0392997, "H": 0.03939, "L": 0.0392997, "C": 0.03938998, "V": 6.24952698, "T": "2017-11-08T18:02:00", "BV": 0.24570867}, {"O": 0.0392653, "H": 0.03939, "L": 0.0392653, "C": 0.03939, "V": 4.17579163, "T": "2017-11-08T18:03:00", "BV": 0.16447069}, {"O": 0.03938997, "H": 0.03941266, "L": 0.03929973, "C": 0.0393, "V": 12.3967315, "T": "2017-11-08T18:04:00", "BV": 0.48771659}, {"O": 0.0393, "H": 0.03946725, "L": 0.0393, "C": 0.03946725, "V": 81.99647007, "T": "2017-11-08T18:05:00", "BV": 3.23553014}, {"O": 0.03956897, "H": 0.03962341, "L": 0.03946725, "C": 0.03962339, "V": 3.84578228, "T": "2017-11-08T18:06:00", "BV": 0.15229857}, {"O": 0.03962339, "H": 0.03962341, "L": 0.03946725, "C": 0.03962341, "V": 6.33299564, "T": "2017-11-08T18:07:00", "BV": 0.25054436}, {"O": 0.0396, "H": 0.0396, "L": 0.0396, "C": 0.0396, "V": 2.03449514, "T": "2017-11-08T18:08:00", "BV": 0.080566}, {"O": 0.03962341, "H": 0.03976533, "L": 0.03960001, "C": 0.03976533, "V": 6.68168385, "T": "2017-11-08T18:09:00", "BV": 0.26479379}, {"O": 0.03976533, "H": 0.04010992, "L": 0.03973139, "C": 0.03999998, "V": 23.87373941, "T": "2017-11-08T18:10:00", "BV": 0.95425292}, {"O": 0.03999998, "H": 0.04020454, "L": 0.03975778, "C": 0.04020454, "V": 26.59949901, "T": "2017-11-08T18:11:00", "BV": 1.06267813}, {"O": 0.04009405, "H": 0.04010376, "L": 0.03976601, "C": 0.03999266, "V": 11.00747119, "T": "2017-11-08T18:12:00", "BV": 0.44132867}, {"O": 0.04001667, "H": 0.04010366, "L": 0.03999266, "C": 0.04009405, "V": 1.59490904, "T": "2017-11-08T18:13:00", "BV": 0.06387484}, {"O": 0.04009405, "H": 0.0403, "L": 0.04009405, "C": 0.04026767, "V": 18.17236137, "T": "2017-11-08T18:14:00", "BV": 0.73062122}, {"O": 0.0403, "H": 0.04035256, "L": 0.04023964, "C": 0.0403, "V": 11.10764837, "T": "2017-11-08T18:15:00", "BV": 0.44763377}, {"O": 0.04035256, "H": 0.040366, "L": 0.0403, "C": 0.040365, "V": 2.9977661, "T": "2017-11-08T18:16:00", "BV": 0.12097004}, {"O": 0.04036403, "H": 0.0403697, "L": 0.04036, "C": 0.04036, "V": 13.77878186, "T": "2017-11-08T18:17:00", "BV": 0.55617257}, {"O": 0.04036, "H": 0.04080288, "L": 0.04036, "C": 0.04036971, "V": 108.19433066, "T": "2017-11-08T18:18:00", "BV": 4.40575934}, {"O": 0.0403697, "H": 0.04078247, "L": 0.0403697, "C": 0.04065426, "V": 6.18948512, "T": "2017-11-08T18:19:00", "BV": 0.25181339}, {"O": 0.040603, "H": 0.04094609, "L": 0.040603, "C": 0.04065426, "V": 21.94455784, "T": "2017-11-08T18:20:00", "BV": 0.89744457}, {"O": 0.0409461, "H": 0.0409461, "L": 0.040678, "C": 0.04067801, "V": 15.76270968, "T": "2017-11-08T18:21:00", "BV": 0.64142658}, {"O": 0.04067803, "H": 0.040946, "L": 0.040678, "C": 0.04068213, "V": 14.81656788, "T": "2017-11-08T18:22:00", "BV": 0.60315445}, {"O": 0.04068213, "H": 0.04094599, "L": 0.04067804, "C": 0.04073372, "V": 19.16882742, "T": "2017-11-08T18:23:00", "BV": 0.78219855}, {"O": 0.04073372, "H": 0.04107188, "L": 0.04069001, "C": 0.04069001, "V": 109.5303538, "T": "2017-11-08T18:24:00", "BV": 4.48499385}, {"O": 0.04107187, "H": 0.04107187, "L": 0.04069411, "C": 0.0409, "V": 8.13632679, "T": "2017-11-08T18:25:00", "BV": 0.33349036}, {"O": 0.04107187, "H": 0.04113926, "L": 0.0407024, "C": 0.04111862, "V": 16.63231271, "T": "2017-11-08T18:26:00", "BV": 0.68397762}, {"O": 0.0407067, "H": 0.04111849, "L": 0.0407067, "C": 0.04073374, "V": 19.82850065, "T": "2017-11-08T18:27:00", "BV": 0.8112627}, {"O": 0.0411185, "H": 0.04111862, "L": 0.04073373, "C": 0.04109801, "V": 6.53602511, "T": "2017-11-08T18:28:00", "BV": 0.26868743}, {"O": 0.04107746, "H": 0.04113927, "L": 0.04107746, "C": 0.04113927, "V": 23.72705747, "T": "2017-11-08T18:29:00", "BV": 0.97551719}, {"O": 0.04107746, "H": 0.04123652, "L": 0.04107746, "C": 0.0411967, "V": 33.94834943, "T": "2017-11-08T18:30:00", "BV": 1.39696269}, {"O": 0.0411967, "H": 0.04129047, "L": 0.04115, "C": 0.04115148, "V": 24.88936678, "T": "2017-11-08T18:31:00", "BV": 1.02561357}, {"O": 0.04115148, "H": 0.04129048, "L": 0.04115, "C": 0.04129, "V": 2.92782334, "T": "2017-11-08T18:32:00", "BV": 0.12077171}, {"O": 0.04129, "H": 0.04136017, "L": 0.04115, "C": 0.04136017, "V": 34.25589892, "T": "2017-11-08T18:33:00", "BV": 1.4124995}, {"O": 0.04136017, "H": 0.04142, "L": 0.04136017, "C": 0.04142, "V": 9.07813076, "T": "2017-11-08T18:34:00", "BV": 0.37576182}, {"O": 0.04140027, "H": 0.04142, "L": 0.04136741, "C": 0.04142, "V": 13.6554059, "T": "2017-11-08T18:35:00", "BV": 0.56532556}, {"O": 0.04142, "H": 0.0416, "L": 0.04142, "C": 0.04142, "V": 85.16421278, "T": "2017-11-08T18:36:00", "BV": 3.53253241}, {"O": 0.04142, "H": 0.0419, "L": 0.04142, "C": 0.0419, "V": 117.86534782, "T": "2017-11-08T18:37:00", "BV": 4.90462797}, {"O": 0.04171794, "H": 0.04198951, "L": 0.04167626, "C": 0.0419895, "V": 40.68681239, "T": "2017-11-08T18:38:00", "BV": 1.70703126}, {"O": 0.0419895, "H": 0.042, "L": 0.04197999, "C": 0.042, "V": 167.25209962, "T": "2017-11-08T18:39:00", "BV": 7.02378202}, {"O": 0.042, "H": 0.04236757, "L": 0.042, "C": 0.04223747, "V": 39.51195001, "T": "2017-11-08T18:40:00", "BV": 1.66432431}, {"O": 0.04223747, "H": 0.04242213, "L": 0.04223325, "C": 0.04242213, "V": 15.22397188, "T": "2017-11-08T18:41:00", "BV": 0.64556028}, {"O": 0.04242213, "H": 0.0425, "L": 0.04238869, "C": 0.04242213, "V": 69.04662388, "T": "2017-11-08T18:42:00", "BV": 2.92861304}, {"O": 0.0425, "H": 0.043, "L": 0.04242213, "C": 0.04284259, "V": 124.13766988, "T": "2017-11-08T18:43:00", "BV": 5.32809724}, {"O": 0.043, "H": 0.04308154, "L": 0.04284259, "C": 0.04308154, "V": 49.3319842, "T": "2017-11-08T18:44:00", "BV": 2.12138559}, {"O": 0.04301435, "H": 0.04316343, "L": 0.04301434, "C": 0.04301435, "V": 155.10237247, "T": "2017-11-08T18:45:00", "BV": 6.67794825}, {"O": 0.04301434, "H": 0.04350052, "L": 0.04236757, "C": 0.04252223, "V": 274.34425526, "T": "2017-11-08T18:46:00", "BV": 11.79129863}, {"O": 0.04301421, "H": 0.04350052, "L": 0.04238, "C": 0.04257, "V": 84.79626776, "T": "2017-11-08T18:47:00", "BV": 3.63983675}, {"O": 0.04299991, "H": 0.04299991, "L": 0.04257, "C": 0.04257001, "V": 73.1614323, "T": "2017-11-08T18:48:00", "BV": 3.1163404}, {"O": 0.0426, "H": 0.04295999, "L": 0.04213183, "C": 0.04293996, "V": 140.79937673, "T": "2017-11-08T18:49:00", "BV": 6.01752617}, {"O": 0.04293996, "H": 0.04293996, "L": 0.04197281, "C": 0.04198, "V": 53.94520898, "T": "2017-11-08T18:50:00", "BV": 2.28337348}, {"O": 0.04197282, "H": 0.04245704, "L": 0.04175445, "C": 0.04189419, "V": 70.32704724, "T": "2017-11-08T18:51:00", "BV": 2.95118598}, {"O": 0.04198, "H": 0.04249914, "L": 0.04191001, "C": 0.0424, "V": 56.5073171, "T": "2017-11-08T18:52:00", "BV": 2.3784272}, {"O": 0.0420884, "H": 0.0424408, "L": 0.0420884, "C": 0.0424408, "V": 15.86667965, "T": "2017-11-08T18:53:00", "BV": 0.67297342}, {"O": 0.04206838, "H": 0.04243163, "L": 0.04206837, "C": 0.04206838, "V": 30.37656699, "T": "2017-11-08T18:54:00", "BV": 1.28318231}, {"O": 0.04219459, "H": 0.0421946, "L": 0.04206838, "C": 0.04219459, "V": 18.75715142, "T": "2017-11-08T18:55:00", "BV": 0.79115448}, {"O": 0.04219459, "H": 0.04249739, "L": 0.0421, "C": 0.0421, "V": 38.98335998, "T": "2017-11-08T18:56:00", "BV": 1.65277263}, {"O": 0.0421, "H": 0.04220634, "L": 0.04206837, "C": 0.04220634, "V": 39.12570761, "T": "2017-11-08T18:57:00", "BV": 1.64773125}, {"O": 0.04210001, "H": 0.04210001, "L": 0.0421, "C": 0.0421, "V": 138.35584454, "T": "2017-11-08T18:58:00", "BV": 5.82478113}, {"O": 0.04203607, "H": 0.04210001, "L": 0.04196849, "C": 0.04196849, "V": 6.31030504, "T": "2017-11-08T18:59:00", "BV": 0.26527063}, {"O": 0.04196848, "H": 0.04196848, "L": 0.04184023, "C": 0.04184023, "V": 74.5025533, "T": "2017-11-08T19:00:00", "BV": 3.11741785}, {"O": 0.04193186, "H": 0.04203523, "L": 0.04155001, "C": 0.04155001, "V": 28.21820421, "T": "2017-11-08T19:01:00", "BV": 1.17931656}, {"O": 0.04203439, "H": 0.04203523, "L": 0.0418045, "C": 0.04203523, "V": 1.24607358, "T": "2017-11-08T19:02:00", "BV": 0.05232118}, {"O": 0.04203316, "H": 0.04203316, "L": 0.0420045, "C": 0.04203316, "V": 3.40242372, "T": "2017-11-08T19:03:00", "BV": 0.14301241}, {"O": 0.04203357, "H": 0.04233999, "L": 0.04203316, "C": 0.04226909, "V": 23.26118992, "T": "2017-11-08T19:04:00", "BV": 0.98117716}, {"O": 0.04203523, "H": 0.04203523, "L": 0.04203523, "C": 0.04203523, "V": 1.0, "T": "2017-11-08T19:05:00", "BV": 0.04203521}, {"O": 0.04203316, "H": 0.04229098, "L": 0.04203316, "C": 0.04203523, "V": 3.25636585, "T": "2017-11-08T19:06:00", "BV": 0.13690806}, {"O": 0.04203523, "H": 0.04223, "L": 0.04203523, "C": 0.04203523, "V": 4.60513624, "T": "2017-11-08T19:07:00", "BV": 0.19371453}, {"O": 0.04223, "H": 0.04229099, "L": 0.04222222, "C": 0.04223, "V": 67.92995034, "T": "2017-11-08T19:08:00", "BV": 2.87239625}, {"O": 0.04223, "H": 0.042291, "L": 0.04223, "C": 0.04223, "V": 51.25493349, "T": "2017-11-08T19:09:00", "BV": 2.16449963}, {"O": 0.04223, "H": 0.0423399, "L": 0.04204, "C": 0.04204, "V": 65.462691, "T": "2017-11-08T19:10:00", "BV": 2.7645252}, {"O": 0.04222758, "H": 0.04224871, "L": 0.04203523, "C": 0.04203523, "V": 47.72004785, "T": "2017-11-08T19:11:00", "BV": 2.00665739}, {"O": 0.04203523, "H": 0.04225, "L": 0.04203316, "C": 0.04203316, "V": 182.26161633, "T": "2017-11-08T19:12:00", "BV": 7.69438929}, {"O": 0.04203316, "H": 0.04203316, "L": 0.04170282, "C": 0.04196312, "V": 34.75762787, "T": "2017-11-08T19:13:00", "BV": 1.45511163}, {"O": 0.04170282, "H": 0.0418, "L": 0.04165113, "C": 0.04165113, "V": 17.8716914, "T": "2017-11-08T19:14:00", "BV": 0.74464009}, {"O": 0.0418, "H": 0.0418, "L": 0.04152002, "C": 0.04165114, "V": 40.73175849, "T": "2017-11-08T19:15:00", "BV": 1.69439304}, {"O": 0.04152002, "H": 0.04179985, "L": 0.04151101, "C": 0.04177995, "V": 21.00931847, "T": "2017-11-08T19:16:00", "BV": 0.87278011}, {"O": 0.0417, "H": 0.0417, "L": 0.0416, "C": 0.04165114, "V": 51.41858798, "T": "2017-11-08T19:17:00", "BV": 2.14395816}, {"O": 0.0417, "H": 0.0417, "L": 0.0416, "C": 0.04160001, "V": 18.6037475, "T": "2017-11-08T19:18:00", "BV": 0.77454429}, {"O": 0.0417, "H": 0.0418, "L": 0.04160002, "C": 0.04160002, "V": 4.55041589, "T": "2017-11-08T19:19:00", "BV": 0.18986425}, {"O": 0.04203307, "H": 0.04203307, "L": 0.04160012, "C": 0.0417, "V": 1.39562932, "T": "2017-11-08T19:20:00", "BV": 0.05847107}, {"O": 0.04160012, "H": 0.0417, "L": 0.04160006, "C": 0.04169999, "V": 48.59274926, "T": "2017-11-08T19:21:00", "BV": 2.02147526}, {"O": 0.04169999, "H": 0.0417, "L": 0.04169999, "C": 0.0417, "V": 10.1322924, "T": "2017-11-08T19:22:00", "BV": 0.42251646}, {"O": 0.04178943, "H": 0.04203265, "L": 0.04160005, "C": 0.04178943, "V": 10.50043879, "T": "2017-11-08T19:23:00", "BV": 0.43905906}, {"O": 0.04203316, "H": 0.04224995, "L": 0.04178943, "C": 0.04178943, "V": 101.22814821, "T": "2017-11-08T19:24:00", "BV": 4.25508249}, {"O": 0.04178944, "H": 0.04178944, "L": 0.04178943, "C": 0.04178943, "V": 3.8917, "T": "2017-11-08T19:25:00", "BV": 0.16263194}, {"O": 0.04198506, "H": 0.04224992, "L": 0.04178944, "C": 0.04224992, "V": 5.28520826, "T": "2017-11-08T19:26:00", "BV": 0.22294631}, {"O": 0.04198506, "H": 0.04198506, "L": 0.04196407, "C": 0.04196407, "V": 0.04459828, "T": "2017-11-08T19:27:00", "BV": 0.00187176}, {"O": 0.04196407, "H": 0.04198507, "L": 0.04196407, "C": 0.04198507, "V": 1.41505374, "T": "2017-11-08T19:28:00", "BV": 0.05939311}, {"O": 0.04225, "H": 0.04238182, "L": 0.042, "C": 0.04200001, "V": 113.23695312, "T": "2017-11-08T19:29:00", "BV": 4.79100016}, {"O": 0.04221236, "H": 0.04238182, "L": 0.04210683, "C": 0.04221236, "V": 35.91676557, "T": "2017-11-08T19:30:00", "BV": 1.51862693}, {"O": 0.0423, "H": 0.04238171, "L": 0.04221236, "C": 0.04238171, "V": 0.85483819, "T": "2017-11-08T19:31:00", "BV": 0.03610438}, {"O": 0.0423817, "H": 0.0423817, "L": 0.04221236, "C": 0.04221236, "V": 0.51201714, "T": "2017-11-08T19:32:00", "BV": 0.02166457}, {"O": 0.04227575, "H": 0.0423817, "L": 0.04221236, "C": 0.04238165, "V": 17.30440519, "T": "2017-11-08T19:33:00", "BV": 0.73330644}, {"O": 0.04238166, "H": 0.04238169, "L": 0.04238166, "C": 0.04238169, "V": 27.99989926, "T": "2017-11-08T19:34:00", "BV": 1.18668239}, {"O": 0.04238167, "H": 0.04238167, "L": 0.04238166, "C": 0.04238166, "V": 44.28344162, "T": "2017-11-08T19:35:00", "BV": 1.8768058}, {"O": 0.04221236, "H": 0.04221236, "L": 0.04200004, "C": 0.0422, "V": 10.07444377, "T": "2017-11-08T19:36:00", "BV": 0.42317177}, {"O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 7.04842883, "T": "2017-11-08T19:37:00", "BV": 0.29744367}, {"O": 0.0422, "H": 0.04230052, "L": 0.0422, "C": 0.04230052, "V": 0.60267688, "T": "2017-11-08T19:38:00", "BV": 0.0254845}, {"O": 0.04230052, "H": 0.04241662, "L": 0.04200023, "C": 0.04233796, "V": 30.19376004, "T": "2017-11-08T19:39:00", "BV": 1.27681899}, {"O": 0.04233796, "H": 0.04241662, "L": 0.04201021, "C": 0.04201021, "V": 35.05124527, "T": "2017-11-08T19:40:00", "BV": 1.4734227}, {"O": 0.04201021, "H": 0.04234909, "L": 0.04201021, "C": 0.04201022, "V": 32.88101469, "T": "2017-11-08T19:41:00", "BV": 1.38363223}, {"O": 0.04201022, "H": 0.04234906, "L": 0.04201022, "C": 0.042301, "V": 10.08978506, "T": "2017-11-08T19:42:00", "BV": 0.42678741}, {"O": 0.04201022, "H": 0.04229999, "L": 0.04201022, "C": 0.04229999, "V": 2.28415874, "T": "2017-11-08T19:43:00", "BV": 0.09633881}, {"O": 0.04229998, "H": 0.04229998, "L": 0.04201022, "C": 0.04229992, "V": 0.86518496, "T": "2017-11-08T19:44:00", "BV": 0.03658407}, {"O": 0.04219417, "H": 0.04219417, "L": 0.04201022, "C": 0.04219417, "V": 4.48043837, "T": "2017-11-08T19:45:00", "BV": 0.18827406}, {"O": 0.04219417, "H": 0.0423, "L": 0.04219417, "C": 0.0423, "V": 0.32243585, "T": "2017-11-08T19:46:00", "BV": 0.01360622}, {"O": 0.04219425, "H": 0.0423, "L": 0.04219417, "C": 0.04219417, "V": 3.94370155, "T": "2017-11-08T19:47:00", "BV": 0.16677397}, {"O": 0.0423, "H": 0.04246996, "L": 0.0423, "C": 0.0423, "V": 16.95348548, "T": "2017-11-08T19:48:00", "BV": 0.71741103}, {"O": 0.042469, "H": 0.04247613, "L": 0.0423, "C": 0.04247613, "V": 2.7709441, "T": "2017-11-08T19:49:00", "BV": 0.11752614}, {"O": 0.04247613, "H": 0.04265988, "L": 0.04247613, "C": 0.04247613, "V": 44.50449762, "T": "2017-11-08T19:50:00", "BV": 1.89651558}, {"O": 0.04261109, "H": 0.04304768, "L": 0.0425, "C": 0.04261109, "V": 181.11169431, "T": "2017-11-08T19:51:00", "BV": 7.75539793}, {"O": 0.04261109, "H": 0.04294, "L": 0.04261109, "C": 0.04294, "V": 63.04391118, "T": "2017-11-08T19:52:00", "BV": 2.69394416}, {"O": 0.04252, "H": 0.04293999, "L": 0.04252, "C": 0.04252016, "V": 82.17526867, "T": "2017-11-08T19:53:00", "BV": 3.52338078}, {"O": 0.04252023, "H": 0.04294004, "L": 0.04252023, "C": 0.0427, "V": 0.67029806, "T": "2017-11-08T19:54:00", "BV": 0.02859518}, {"O": 0.0427, "H": 0.04291, "L": 0.0427, "C": 0.04270001, "V": 19.4197017, "T": "2017-11-08T19:55:00", "BV": 0.82924191}, {"O": 0.04290998, "H": 0.04290998, "L": 0.04270001, "C": 0.04270001, "V": 0.36289712, "T": "2017-11-08T19:56:00", "BV": 0.01550088}, {"O": 0.04290997, "H": 0.04290997, "L": 0.04270001, "C": 0.04290997, "V": 0.388758, "T": "2017-11-08T19:57:00", "BV": 0.01661018}, {"O": 0.04270001, "H": 0.04291, "L": 0.04270001, "C": 0.04291, "V": 10.58875816, "T": "2017-11-08T19:58:00", "BV": 0.45425358}, {"O": 0.04294005, "H": 0.04327228, "L": 0.04294005, "C": 0.04327228, "V": 4.92462667, "T": "2017-11-08T19:59:00", "BV": 0.21278461}, {"O": 0.04327228, "H": 0.0434, "L": 0.04295452, "C": 0.0430586, "V": 51.28026522, "T": "2017-11-08T20:00:00", "BV": 2.20300764}, {"O": 0.0430586, "H": 0.04349999, "L": 0.0430586, "C": 0.04349999, "V": 60.78176413, "T": "2017-11-08T20:01:00", "BV": 2.64221606}, {"O": 0.04305871, "H": 0.04355998, "L": 0.04305871, "C": 0.0435, "V": 18.26339195, "T": "2017-11-08T20:02:00", "BV": 0.79382836}, {"O": 0.04355998, "H": 0.0438, "L": 0.0435, "C": 0.04362, "V": 7.48483306, "T": "2017-11-08T20:03:00", "BV": 0.32667043}, {"O": 0.04371019, "H": 0.04385068, "L": 0.04371019, "C": 0.04384614, "V": 29.31682709, "T": "2017-11-08T20:04:00", "BV": 1.28494897}, {"O": 0.04384614, "H": 0.0439, "L": 0.04384614, "C": 0.0439, "V": 11.05331838, "T": "2017-11-08T20:05:00", "BV": 0.48485478}, {"O": 0.0438841, "H": 0.0439, "L": 0.04384614, "C": 0.04384699, "V": 23.25446052, "T": "2017-11-08T20:06:00", "BV": 1.01982941}, {"O": 0.04384699, "H": 0.04401122, "L": 0.04384699, "C": 0.04401122, "V": 40.84049923, "T": "2017-11-08T20:07:00", "BV": 1.79646844}, {"O": 0.04388422, "H": 0.04406346, "L": 0.04388422, "C": 0.04388422, "V": 168.20984356, "T": "2017-11-08T20:08:00", "BV": 7.41016446}, {"O": 0.0438842, "H": 0.0442, "L": 0.04384614, "C": 0.04384614, "V": 106.22042713, "T": "2017-11-08T20:09:00", "BV": 4.67332062}, {"O": 0.04397768, "H": 0.04423412, "L": 0.04384614, "C": 0.04384614, "V": 75.12537182, "T": "2017-11-08T20:10:00", "BV": 3.31160832}, {"O": 0.04384615, "H": 0.04384615, "L": 0.04362013, "C": 0.04370068, "V": 16.62891856, "T": "2017-11-08T20:11:00", "BV": 0.72850502}, {"O": 0.04376251, "H": 0.04379998, "L": 0.0436458, "C": 0.0436458, "V": 3.63482146, "T": "2017-11-08T20:12:00", "BV": 0.15903024}, {"O": 0.0436458, "H": 0.04370068, "L": 0.0436458, "C": 0.04370068, "V": 0.65696606, "T": "2017-11-08T20:13:00", "BV": 0.02869848}, {"O": 0.04370068, "H": 0.0437625, "L": 0.0435, "C": 0.0435, "V": 56.46368442, "T": "2017-11-08T20:14:00", "BV": 2.46910678}, {"O": 0.0435, "H": 0.04376251, "L": 0.04342583, "C": 0.04376251, "V": 5.45002789, "T": "2017-11-08T20:15:00", "BV": 0.23728802}, {"O": 0.04363001, "H": 0.04376251, "L": 0.04363001, "C": 0.04363001, "V": 17.02860836, "T": "2017-11-08T20:16:00", "BV": 0.74356761}, {"O": 0.04363001, "H": 0.04384614, "L": 0.04363001, "C": 0.04384614, "V": 13.30149146, "T": "2017-11-08T20:17:00", "BV": 0.58264184}, {"O": 0.04384614, "H": 0.04386628, "L": 0.04376178, "C": 0.04376178, "V": 7.05895266, "T": "2017-11-08T20:18:00", "BV": 0.30912358}, {"O": 0.04384614, "H": 0.04384614, "L": 0.043731, "C": 0.04384608, "V": 50.63681449, "T": "2017-11-08T20:19:00", "BV": 2.21770196}, {"O": 0.043731, "H": 0.04384609, "L": 0.04351002, "C": 0.043731, "V": 37.29350169, "T": "2017-11-08T20:20:00", "BV": 1.63357153}, {"O": 0.043731, "H": 0.04384609, "L": 0.04350039, "C": 0.043731, "V": 3.60517742, "T": "2017-11-08T20:21:00", "BV": 0.15773902}, {"O": 0.043731, "H": 0.04384614, "L": 0.04350033, "C": 0.04384609, "V": 13.68808086, "T": "2017-11-08T20:22:00", "BV": 0.59659263}, {"O": 0.04384609, "H": 0.04408282, "L": 0.04351035, "C": 0.044, "V": 122.57773449, "T": "2017-11-08T20:23:00", "BV": 5.38556515}, {"O": 0.044, "H": 0.04408285, "L": 0.04384609, "C": 0.044, "V": 125.21963041, "T": "2017-11-08T20:24:00", "BV": 5.51204091}, {"O": 0.044, "H": 0.044, "L": 0.04353041, "C": 0.04353041, "V": 37.24652378, "T": "2017-11-08T20:25:00", "BV": 1.62829489}, {"O": 0.04353932, "H": 0.04399997, "L": 0.04353932, "C": 0.04354368, "V": 3.64742314, "T": "2017-11-08T20:26:00", "BV": 0.1588235}, {"O": 0.04399999, "H": 0.04408282, "L": 0.04354371, "C": 0.04390001, "V": 34.46200301, "T": "2017-11-08T20:27:00", "BV": 1.51786738}, {"O": 0.04401672, "H": 0.04403874, "L": 0.04354379, "C": 0.04401672, "V": 29.94187066, "T": "2017-11-08T20:28:00", "BV": 1.31410807}, {"O": 0.04401672, "H": 0.04401672, "L": 0.04399471, "C": 0.0440167, "V": 0.07482778, "T": "2017-11-08T20:29:00", "BV": 0.00329326}, {"O": 0.04397271, "H": 0.04401672, "L": 0.04397271, "C": 0.04401672, "V": 38.16307667, "T": "2017-11-08T20:30:00", "BV": 1.67870298}, {"O": 0.04408285, "H": 0.04408285, "L": 0.044, "C": 0.044, "V": 58.60533144, "T": "2017-11-08T20:31:00", "BV": 2.58179436}, {"O": 0.044, "H": 0.04408277, "L": 0.0435804, "C": 0.0435804, "V": 13.22150963, "T": "2017-11-08T20:32:00", "BV": 0.57793901}, {"O": 0.044, "H": 0.0440826, "L": 0.04355002, "C": 0.04360023, "V": 18.46141874, "T": "2017-11-08T20:33:00", "BV": 0.8047958}, {"O": 0.0438, "H": 0.04408247, "L": 0.0438, "C": 0.0438, "V": 49.43855108, "T": "2017-11-08T20:34:00", "BV": 2.17798715}, {"O": 0.04380438, "H": 0.04380438, "L": 0.04354368, "C": 0.04354368, "V": 35.11979411, "T": "2017-11-08T20:35:00", "BV": 1.53696066}, {"O": 0.04359494, "H": 0.04375614, "L": 0.0432678, "C": 0.04332, "V": 41.15293096, "T": "2017-11-08T20:36:00", "BV": 1.78966706}, {"O": 0.04336002, "H": 0.04379974, "L": 0.04336002, "C": 0.04345011, "V": 14.00513734, "T": "2017-11-08T20:37:00", "BV": 0.60943193}, {"O": 0.04345012, "H": 0.04366866, "L": 0.04345012, "C": 0.04366865, "V": 15.21096791, "T": "2017-11-08T20:38:00", "BV": 0.66110322}, {"O": 0.0434502, "H": 0.04366865, "L": 0.04343006, "C": 0.04343006, "V": 18.55733292, "T": "2017-11-08T20:39:00", "BV": 0.80703323}, {"O": 0.04343007, "H": 0.04343007, "L": 0.04330008, "C": 0.04330012, "V": 15.19914529, "T": "2017-11-08T20:40:00", "BV": 0.66000659}, {"O": 0.04330012, "H": 0.04330441, "L": 0.04328, "C": 0.04328, "V": 5.30807224, "T": "2017-11-08T20:41:00", "BV": 0.22984458}, {"O": 0.04326779, "H": 0.04326779, "L": 0.04325063, "C": 0.04325063, "V": 13.10774085, "T": "2017-11-08T20:42:00", "BV": 0.56709041}, {"O": 0.04325063, "H": 0.04325063, "L": 0.04319206, "C": 0.04321523, "V": 21.85426363, "T": "2017-11-08T20:43:00", "BV": 0.94443916}, {"O": 0.04322901, "H": 0.04366863, "L": 0.04321521, "C": 0.04366863, "V": 6.15423412, "T": "2017-11-08T20:44:00", "BV": 0.26612725}, {"O": 0.04364677, "H": 0.0437, "L": 0.04322818, "C": 0.0437, "V": 48.04716046, "T": "2017-11-08T20:45:00", "BV": 2.09900043}, {"O": 0.0434, "H": 0.04369982, "L": 0.04325063, "C": 0.04363, "V": 12.93506217, "T": "2017-11-08T20:46:00", "BV": 0.56260667}, {"O": 0.04352093, "H": 0.04369973, "L": 0.0432593, "C": 0.0432593, "V": 13.42886998, "T": "2017-11-08T20:47:00", "BV": 0.58099012}, {"O": 0.04359022, "H": 0.04359022, "L": 0.04325999, "C": 0.04359012, "V": 1.3846969, "T": "2017-11-08T20:48:00", "BV": 0.06029783}, {"O": 0.04359006, "H": 0.04359006, "L": 0.04325932, "C": 0.04325932, "V": 6.10586255, "T": "2017-11-08T20:49:00", "BV": 0.26553266}, {"O": 0.04348107, "H": 0.04348107, "L": 0.04325932, "C": 0.04325932, "V": 18.72634025, "T": "2017-11-08T20:50:00", "BV": 0.81139129}, {"O": 0.0432693, "H": 0.04359004, "L": 0.04326051, "C": 0.04326051, "V": 13.97010046, "T": "2017-11-08T20:51:00", "BV": 0.60503939}, {"O": 0.04326051, "H": 0.04359004, "L": 0.04326051, "C": 0.04338107, "V": 16.31382371, "T": "2017-11-08T20:52:00", "BV": 0.70775184}, {"O": 0.0433811, "H": 0.04359004, "L": 0.0433811, "C": 0.04359004, "V": 10.13192407, "T": "2017-11-08T20:53:00", "BV": 0.44036966}, {"O": 0.04359004, "H": 0.04359005, "L": 0.04338001, "C": 0.04338001, "V": 11.49342554, "T": "2017-11-08T20:54:00", "BV": 0.49903928}, {"O": 0.04342702, "H": 0.04342702, "L": 0.04342702, "C": 0.04342702, "V": 0.23064077, "T": "2017-11-08T20:55:00", "BV": 0.01001604}, {"O": 0.04342902, "H": 0.04351, "L": 0.04338004, "C": 0.04351, "V": 24.1501, "T": "2017-11-08T20:56:00", "BV": 1.04777204}, {"O": 0.04353558, "H": 0.04353558, "L": 0.04338, "C": 0.04338, "V": 1.66664527, "T": "2017-11-08T20:57:00", "BV": 0.07234501}, {"O": 0.04338, "H": 0.04338, "L": 0.04326096, "C": 0.04335, "V": 10.57655738, "T": "2017-11-08T20:58:00", "BV": 0.45756437}, {"O": 0.04335, "H": 0.04335, "L": 0.04326095, "C": 0.04335, "V": 13.9374963, "T": "2017-11-08T20:59:00", "BV": 0.60382896}, {"O": 0.04335, "H": 0.04343, "L": 0.0432593, "C": 0.0432593, "V": 17.37493899, "T": "2017-11-08T21:00:00", "BV": 0.75223311}, {"O": 0.04325932, "H": 0.04325932, "L": 0.04315, "C": 0.04315, "V": 19.31329161, "T": "2017-11-08T21:01:00", "BV": 0.83528431}, {"O": 0.04313618, "H": 0.04313618, "L": 0.04300219, "C": 0.04311154, "V": 11.43839789, "T": "2017-11-08T21:02:00", "BV": 0.49269815}, {"O": 0.04311154, "H": 0.04311154, "L": 0.04311154, "C": 0.04311154, "V": 2.84145858, "T": "2017-11-08T21:03:00", "BV": 0.12249964}, {"O": 0.04310154, "H": 0.04325932, "L": 0.04309472, "C": 0.04325932, "V": 26.566755, "T": "2017-11-08T21:04:00", "BV": 1.14898489}, {"O": 0.04325932, "H": 0.0432799, "L": 0.04325932, "C": 0.0432799, "V": 3.44169549, "T": "2017-11-08T21:05:00", "BV": 0.14890438}, {"O": 0.04325933, "H": 0.04325933, "L": 0.0430269, "C": 0.04325932, "V": 39.45336746, "T": "2017-11-08T21:06:00", "BV": 1.70672488}, {"O": 0.04325932, "H": 0.0432799, "L": 0.04325932, "C": 0.0432799, "V": 30.29826994, "T": "2017-11-08T21:07:00", "BV": 1.31129397}, {"O": 0.04325932, "H": 0.04325932, "L": 0.04315117, "C": 0.04315117, "V": 0.55265852, "T": "2017-11-08T21:08:00", "BV": 0.02390411}, {"O": 0.04315117, "H": 0.04315117, "L": 0.04315117, "C": 0.04315117, "V": 3.53010128, "T": "2017-11-08T21:09:00", "BV": 0.15232797}, {"O": 0.0432799, "H": 0.0432799, "L": 0.04315548, "C": 0.0432799, "V": 2.27610541, "T": "2017-11-08T21:10:00", "BV": 0.09826061}, {"O": 0.0432799, "H": 0.0432799, "L": 0.0432799, "C": 0.0432799, "V": 0.08855921, "T": "2017-11-08T21:11:00", "BV": 0.00383283}, {"O": 0.04315548, "H": 0.04323501, "L": 0.04315117, "C": 0.04316, "V": 23.02282145, "T": "2017-11-08T21:12:00", "BV": 0.99356371}, {"O": 0.04316, "H": 0.04316, "L": 0.04315117, "C": 0.04315117, "V": 21.71318376, "T": "2017-11-08T21:13:00", "BV": 0.93702035}, {"O": 0.04315117, "H": 0.04323501, "L": 0.04315117, "C": 0.04323501, "V": 0.11737676, "T": "2017-11-08T21:14:00", "BV": 0.00506605}, {"O": 0.04315117, "H": 0.04325931, "L": 0.04315117, "C": 0.04315117, "V": 7.74246837, "T": "2017-11-08T21:15:00", "BV": 0.33460712}, {"O": 0.04325923, "H": 0.04325931, "L": 0.04315117, "C": 0.04315117, "V": 2.69717204, "T": "2017-11-08T21:16:00", "BV": 0.11665106}, {"O": 0.04327828, "H": 0.04329996, "L": 0.04315117, "C": 0.04315117, "V": 19.93738292, "T": "2017-11-08T21:17:00", "BV": 0.86288075}, {"O": 0.04329983, "H": 0.04329983, "L": 0.04315111, "C": 0.04329982, "V": 3.23395758, "T": "2017-11-08T21:18:00", "BV": 0.13963864}, {"O": 0.0430398, "H": 0.0430398, "L": 0.0430269, "C": 0.0430269, "V": 1.34533446, "T": "2017-11-08T21:19:00", "BV": 0.05789515}, {"O": 0.0430269, "H": 0.0430269, "L": 0.0430269, "C": 0.0430269, "V": 1.38691177, "T": "2017-11-08T21:20:00", "BV": 0.05967449}, {"O": 0.0430022, "H": 0.0430269, "L": 0.04300219, "C": 0.0430269, "V": 3.45580361, "T": "2017-11-08T21:21:00", "BV": 0.14863518}, {"O": 0.0430269, "H": 0.0430269, "L": 0.04300219, "C": 0.04300219, "V": 2.73022828, "T": "2017-11-08T21:22:00", "BV": 0.1174178}, {"O": 0.04300219, "H": 0.04300219, "L": 0.04300219, "C": 0.04300219, "V": 2.197e-05, "T": "2017-11-08T21:23:00", "BV": 9.4e-07}, {"O": 0.04300218, "H": 0.04300218, "L": 0.04281001, "C": 0.04281001, "V": 12.27677366, "T": "2017-11-08T21:24:00", "BV": 0.52748186}, {"O": 0.04281001, "H": 0.04299394, "L": 0.04281001, "C": 0.04299394, "V": 1.91392864, "T": "2017-11-08T21:25:00", "BV": 0.08194596}, {"O": 0.04299393, "H": 0.04299394, "L": 0.04299393, "C": 0.04299394, "V": 10.19837805, "T": "2017-11-08T21:26:00", "BV": 0.4384684}, {"O": 0.04299394, "H": 0.04299394, "L": 0.04281002, "C": 0.04281002, "V": 8.47910899, "T": "2017-11-08T21:27:00", "BV": 0.36359513}, {"O": 0.04286372, "H": 0.04299393, "L": 0.04281002, "C": 0.04281004, "V": 12.12675229, "T": "2017-11-08T21:28:00", "BV": 0.51918098}, {"O": 0.04281004, "H": 0.043, "L": 0.04281004, "C": 0.04299393, "V": 15.34214129, "T": "2017-11-08T21:29:00", "BV": 0.65686328}, {"O": 0.04281005, "H": 0.04281006, "L": 0.04281005, "C": 0.04281006, "V": 15.0171443, "T": "2017-11-08T21:30:00", "BV": 0.64288481}, {"O": 0.04299393, "H": 0.04299393, "L": 0.04299393, "C": 0.04299393, "V": 0.83777411, "T": "2017-11-08T21:31:00", "BV": 0.03601918}, {"O": 0.04281008, "H": 0.04299393, "L": 0.04281008, "C": 0.04299393, "V": 24.54248435, "T": "2017-11-08T21:32:00", "BV": 1.05067559}, {"O": 0.04299393, "H": 0.04299393, "L": 0.04293353, "C": 0.04299393, "V": 0.61468002, "T": "2017-11-08T21:33:00", "BV": 0.02640815}, {"O": 0.04293353, "H": 0.04293353, "L": 0.04281009, "C": 0.04293353, "V": 7.12323891, "T": "2017-11-08T21:34:00", "BV": 0.30552045}, {"O": 0.04293353, "H": 0.04293353, "L": 0.04281, "C": 0.04281, "V": 8.57277678, "T": "2017-11-08T21:35:00", "BV": 0.36700847}, {"O": 0.04281, "H": 0.04281002, "L": 0.0427, "C": 0.04281002, "V": 14.11223299, "T": "2017-11-08T21:36:00", "BV": 0.60371435}, {"O": 0.04281002, "H": 0.04282, "L": 0.04281002, "C": 0.04282, "V": 6.5867427, "T": "2017-11-08T21:37:00", "BV": 0.28200819}, {"O": 0.042818, "H": 0.04282, "L": 0.042818, "C": 0.04282, "V": 4.1749598, "T": "2017-11-08T21:38:00", "BV": 0.17876987}, {"O": 0.04282, "H": 0.04299393, "L": 0.04282, "C": 0.04299393, "V": 0.9882575, "T": "2017-11-08T21:39:00", "BV": 0.0423328}, {"O": 0.04299393, "H": 0.04299393, "L": 0.04299392, "C": 0.04299393, "V": 2.72928214, "T": "2017-11-08T21:40:00", "BV": 0.11734253}, {"O": 0.04299393, "H": 0.04301662, "L": 0.04299393, "C": 0.04301662, "V": 7.79269872, "T": "2017-11-08T21:41:00", "BV": 0.33506215}, {"O": 0.04299394, "H": 0.0430269, "L": 0.04282627, "C": 0.04283637, "V": 6.93167102, "T": "2017-11-08T21:42:00", "BV": 0.29703397}, {"O": 0.0430269, "H": 0.0430269, "L": 0.04284065, "C": 0.04284921, "V": 4.33275029, "T": "2017-11-08T21:43:00", "BV": 0.18583479}, {"O": 0.0430269, "H": 0.04328223, "L": 0.0430269, "C": 0.04306996, "V": 4.93896854, "T": "2017-11-08T21:44:00", "BV": 0.21274711}, {"O": 0.04306996, "H": 0.04313054, "L": 0.04285, "C": 0.04313054, "V": 6.99393576, "T": "2017-11-08T21:45:00", "BV": 0.30067243}, {"O": 0.04313054, "H": 0.04313054, "L": 0.04282857, "C": 0.04285, "V": 2.13612439, "T": "2017-11-08T21:46:00", "BV": 0.09153213}, {"O": 0.04321624, "H": 0.04328048, "L": 0.04321624, "C": 0.04328048, "V": 0.13733141, "T": "2017-11-08T21:47:00", "BV": 0.00594221}, {"O": 0.04315144, "H": 0.04339972, "L": 0.04315144, "C": 0.04339972, "V": 1.38322084, "T": "2017-11-08T21:48:00", "BV": 0.06001271}, {"O": 0.04339954, "H": 0.04339954, "L": 0.04296424, "C": 0.04296424, "V": 2.40229707, "T": "2017-11-08T21:49:00", "BV": 0.10366365}, {"O": 0.04328242, "H": 0.0433, "L": 0.04296456, "C": 0.04296458, "V": 4.15907832, "T": "2017-11-08T21:50:00", "BV": 0.17948697}, {"O": 0.04296458, "H": 0.04296462, "L": 0.04296458, "C": 0.04296462, "V": 15.5455, "T": "2017-11-08T21:51:00", "BV": 0.66790609}, {"O": 0.04329984, "H": 0.04329984, "L": 0.04329984, "C": 0.04329984, "V": 0.15, "T": "2017-11-08T21:52:00", "BV": 0.00649497}, {"O": 0.04329992, "H": 0.04329992, "L": 0.04329992, "C": 0.04329992, "V": 0.076763, "T": "2017-11-08T21:53:00", "BV": 0.00332383}, {"O": 0.04329992, "H": 0.04329992, "L": 0.043, "C": 0.043, "V": 2.41131384, "T": "2017-11-08T21:54:00", "BV": 0.10371875}, {"O": 0.04296501, "H": 0.04300984, "L": 0.04296501, "C": 0.04300984, "V": 2.81607382, "T": "2017-11-08T21:55:00", "BV": 0.12100944}, {"O": 0.04300984, "H": 0.04329992, "L": 0.04296906, "C": 0.04329992, "V": 12.01484639, "T": "2017-11-08T21:56:00", "BV": 0.51630261}, {"O": 0.04329992, "H": 0.04329998, "L": 0.04296462, "C": 0.04296462, "V": 6.80554414, "T": "2017-11-08T21:57:00", "BV": 0.2925104}, {"O": 0.04296462, "H": 0.04296462, "L": 0.04296462, "C": 0.04296462, "V": 0.03731214, "T": "2017-11-08T21:58:00", "BV": 0.0016031}, {"O": 0.0433, "H": 0.0433, "L": 0.04296467, "C": 0.04296467, "V": 0.953941, "T": "2017-11-08T21:59:00", "BV": 0.04102899}, {"O": 0.04296477, "H": 0.043365, "L": 0.04296477, "C": 0.04336489, "V": 4.70509735, "T": "2017-11-08T22:00:00", "BV": 0.20359166}, {"O": 0.043365, "H": 0.043365, "L": 0.04300001, "C": 0.04300001, "V": 37.67166359, "T": "2017-11-08T22:01:00", "BV": 1.61988696}, {"O": 0.0433, "H": 0.04352808, "L": 0.04300002, "C": 0.04300002, "V": 32.51293822, "T": "2017-11-08T22:02:00", "BV": 1.41353487}, {"O": 0.0435281, "H": 0.0435281, "L": 0.0435281, "C": 0.0435281, "V": 6.74786942, "T": "2017-11-08T22:03:00", "BV": 0.29372192}, {"O": 0.04358721, "H": 0.04358728, "L": 0.0433, "C": 0.0433, "V": 7.2995084, "T": "2017-11-08T22:04:00", "BV": 0.3181455}, {"O": 0.0433, "H": 0.0433, "L": 0.0433, "C": 0.0433, "V": 0.6231957, "T": "2017-11-08T22:05:00", "BV": 0.02698437}, {"O": 0.0433, "H": 0.0434, "L": 0.04326495, "C": 0.04326495, "V": 3.34585261, "T": "2017-11-08T22:06:00", "BV": 0.14504738}, {"O": 0.04326495, "H": 0.0435299, "L": 0.04326495, "C": 0.04330032, "V": 3.16758443, "T": "2017-11-08T22:07:00", "BV": 0.13716365}, {"O": 0.04330032, "H": 0.04348999, "L": 0.04300084, "C": 0.0430011, "V": 6.45169338, "T": "2017-11-08T22:08:00", "BV": 0.27755226}, {"O": 0.04300139, "H": 0.04300139, "L": 0.04300139, "C": 0.04300139, "V": 0.03, "T": "2017-11-08T22:09:00", "BV": 0.00129004}, {"O": 0.04300139, "H": 0.04340972, "L": 0.04300139, "C": 0.04340972, "V": 0.14419242, "T": "2017-11-08T22:10:00", "BV": 0.00620531}, {"O": 0.0430014, "H": 0.04339, "L": 0.043, "C": 0.043, "V": 42.9965124, "T": "2017-11-08T22:11:00", "BV": 1.84993042}, {"O": 0.043, "H": 0.043, "L": 0.0429561, "C": 0.043, "V": 45.31679651, "T": "2017-11-08T22:12:00", "BV": 1.94858693}, {"O": 0.04299999, "H": 0.04299999, "L": 0.04293102, "C": 0.04299946, "V": 6.46386764, "T": "2017-11-08T22:14:00", "BV": 0.27791516}, {"O": 0.04299999, "H": 0.04326991, "L": 0.04299998, "C": 0.04299998, "V": 19.86322321, "T": "2017-11-08T22:15:00", "BV": 0.85540363}, {"O": 0.04297848, "H": 0.04299888, "L": 0.04285, "C": 0.04299884, "V": 2.24978582, "T": "2017-11-08T22:16:00", "BV": 0.09658538}, {"O": 0.04286005, "H": 0.04297717, "L": 0.04281002, "C": 0.04295568, "V": 1.22701889, "T": "2017-11-08T22:17:00", "BV": 0.05257484}, {"O": 0.04280739, "H": 0.04297717, "L": 0.0427, "C": 0.04275, "V": 37.65855813, "T": "2017-11-08T22:18:00", "BV": 1.60986701}, {"O": 0.04299493, "H": 0.04299493, "L": 0.04266696, "C": 0.04266696, "V": 19.59521161, "T": "2017-11-08T22:20:00", "BV": 0.83790949}, {"O": 0.04266696, "H": 0.04266696, "L": 0.04246996, "C": 0.04246996, "V": 185.30310395, "T": "2017-11-08T22:21:00", "BV": 7.88215049}, {"O": 0.04246996, "H": 0.04246996, "L": 0.0424524, "C": 0.04245664, "V": 14.01628973, "T": "2017-11-08T22:22:00", "BV": 0.59518361}, {"O": 0.04245664, "H": 0.04245664, "L": 0.04243966, "C": 0.04243966, "V": 0.41357463, "T": "2017-11-08T22:23:00", "BV": 0.01755468}, {"O": 0.04245663, "H": 0.04245664, "L": 0.04245663, "C": 0.04245664, "V": 1.53872801, "T": "2017-11-08T22:24:00", "BV": 0.06532915}, {"O": 0.04245664, "H": 0.04245664, "L": 0.04244, "C": 0.04244, "V": 11.15024776, "T": "2017-11-08T22:25:00", "BV": 0.47335661}, {"O": 0.04244, "H": 0.04245664, "L": 0.04243118, "C": 0.04243118, "V": 10.24784057, "T": "2017-11-08T22:26:00", "BV": 0.43486894}, {"O": 0.04243118, "H": 0.04245664, "L": 0.04243118, "C": 0.04245664, "V": 2.77571546, "T": "2017-11-08T22:27:00", "BV": 0.11778405}, {"O": 0.04245664, "H": 0.04245664, "L": 0.04204616, "C": 0.04204616, "V": 100.84802144, "T": "2017-11-08T22:28:00", "BV": 4.2507405}, {"O": 0.04243533, "H": 0.04243533, "L": 0.04204616, "C": 0.04243515, "V": 47.67017563, "T": "2017-11-08T22:29:00", "BV": 2.01945658}, {"O": 0.04245658, "H": 0.04245658, "L": 0.04245658, "C": 0.04245658, "V": 0.04717587, "T": "2017-11-08T22:30:00", "BV": 0.00200292}, {"O": 0.04245658, "H": 0.04245658, "L": 0.04204617, "C": 0.04204617, "V": 20.73002327, "T": "2017-11-08T22:31:00", "BV": 0.873508}, {"O": 0.04204617, "H": 0.0424564, "L": 0.04204617, "C": 0.04245628, "V": 5.14631555, "T": "2017-11-08T22:32:00", "BV": 0.21751689}, {"O": 0.04245619, "H": 0.04245619, "L": 0.04245619, "C": 0.04245619, "V": 0.105754, "T": "2017-11-08T22:33:00", "BV": 0.00448991}, {"O": 0.04245612, "H": 0.04245612, "L": 0.04245612, "C": 0.04245612, "V": 0.23553691, "T": "2017-11-08T22:34:00", "BV": 0.00999998}, {"O": 0.04204704, "H": 0.04245625, "L": 0.04204704, "C": 0.04219425, "V": 1.0877253, "T": "2017-11-08T22:35:00", "BV": 0.04579931}, {"O": 0.04219425, "H": 0.0422, "L": 0.04205464, "C": 0.04205464, "V": 63.86828245, "T": "2017-11-08T22:36:00", "BV": 2.68628673}, {"O": 0.04205, "H": 0.04205, "L": 0.0420462, "C": 0.04205, "V": 47.682712, "T": "2017-11-08T22:37:00", "BV": 2.00505684}, {"O": 0.04205, "H": 0.04205, "L": 0.04204624, "C": 0.04204624, "V": 9.87827122, "T": "2017-11-08T22:38:00", "BV": 0.41537816}, {"O": 0.04204623, "H": 0.04204624, "L": 0.04204616, "C": 0.04204624, "V": 5.80588231, "T": "2017-11-08T22:39:00", "BV": 0.24411523}, {"O": 0.04204624, "H": 0.04204624, "L": 0.04204616, "C": 0.04204616, "V": 0.61290314, "T": "2017-11-08T22:40:00", "BV": 0.02577022}, {"O": 0.04204622, "H": 0.04205, "L": 0.04202999, "C": 0.04205, "V": 18.36347635, "T": "2017-11-08T22:41:00", "BV": 0.77191272}, {"O": 0.04205, "H": 0.04205, "L": 0.04202999, "C": 0.04205, "V": 13.87348337, "T": "2017-11-08T22:42:00", "BV": 0.58337835}, {"O": 0.04205, "H": 0.04205, "L": 0.04205, "C": 0.04205, "V": 2.30795276, "T": "2017-11-08T22:43:00", "BV": 0.0970494}, {"O": 0.04202999, "H": 0.04202999, "L": 0.04202999, "C": 0.04202999, "V": 0.03575555, "T": "2017-11-08T22:44:00", "BV": 0.0015028}, {"O": 0.04202999, "H": 0.04202999, "L": 0.04167018, "C": 0.04202998, "V": 170.67700604, "T": "2017-11-08T22:45:00", "BV": 7.12510642}, {"O": 0.04170007, "H": 0.04170007, "L": 0.04170007, "C": 0.04170007, "V": 0.10936207, "T": "2017-11-08T22:46:00", "BV": 0.0045604}, {"O": 0.0420028, "H": 0.04202999, "L": 0.0420028, "C": 0.04202999, "V": 0.24912488, "T": "2017-11-08T22:47:00", "BV": 0.01046597}, {"O": 0.04200284, "H": 0.04200284, "L": 0.0418205, "C": 0.04200278, "V": 1.60135317, "T": "2017-11-08T22:48:00", "BV": 0.06723858}, {"O": 0.04181049, "H": 0.04202999, "L": 0.04181049, "C": 0.0420028, "V": 4.11700776, "T": "2017-11-08T22:49:00", "BV": 0.17232546}, {"O": 0.04202999, "H": 0.04202999, "L": 0.0420028, "C": 0.0420028, "V": 1.82255634, "T": "2017-11-08T22:50:00", "BV": 0.07659391}, {"O": 0.0420028, "H": 0.0420028, "L": 0.0420028, "C": 0.0420028, "V": 4.5, "T": "2017-11-08T22:51:00", "BV": 0.18901259}, {"O": 0.0420028, "H": 0.0420028, "L": 0.0420028, "C": 0.0420028, "V": 9.9488037, "T": "2017-11-08T22:52:00", "BV": 0.41787761}, {"O": 0.04200281, "H": 0.04200281, "L": 0.04183189, "C": 0.04183189, "V": 12.5991198, "T": "2017-11-08T22:53:00", "BV": 0.52799308}, {"O": 0.0420028, "H": 0.0420028, "L": 0.04183189, "C": 0.0418319, "V": 2.49862742, "T": "2017-11-08T22:54:00", "BV": 0.10453873}, {"O": 0.04183195, "H": 0.04183195, "L": 0.04183195, "C": 0.04183195, "V": 0.25, "T": "2017-11-08T22:57:00", "BV": 0.01045798}, {"O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 5.9375, "T": "2017-11-08T22:58:00", "BV": 0.249375}, {"O": 0.042, "H": 0.042, "L": 0.04187081, "C": 0.04199999, "V": 1.98015341, "T": "2017-11-08T22:59:00", "BV": 0.08297742}, {"O": 0.04199999, "H": 0.042, "L": 0.04187081, "C": 0.04199999, "V": 4.69145018, "T": "2017-11-08T23:00:00", "BV": 0.19703564}, {"O": 0.04199999, "H": 0.04199999, "L": 0.0418319, "C": 0.04199396, "V": 12.97492622, "T": "2017-11-08T23:01:00", "BV": 0.54419157}, {"O": 0.04199394, "H": 0.04199394, "L": 0.04179999, "C": 0.04179999, "V": 33.19744736, "T": "2017-11-08T23:02:00", "BV": 1.38837387}, {"O": 0.04179999, "H": 0.04179999, "L": 0.04165384, "C": 0.04179999, "V": 25.92442542, "T": "2017-11-08T23:03:00", "BV": 1.08193832}, {"O": 0.04179996, "H": 0.04179996, "L": 0.04179995, "C": 0.04179995, "V": 1.6834411, "T": "2017-11-08T23:04:00", "BV": 0.07036776}, {"O": 0.04179994, "H": 0.04179995, "L": 0.04139881, "C": 0.04179995, "V": 285.70129802, "T": "2017-11-08T23:05:00", "BV": 11.85131892}, {"O": 0.04179994, "H": 0.04179994, "L": 0.04179994, "C": 0.04179994, "V": 0.23923473, "T": "2017-11-08T23:06:00", "BV": 0.00999999}, {"O": 0.04179994, "H": 0.04179994, "L": 0.0416, "C": 0.0416, "V": 3.23775144, "T": "2017-11-08T23:07:00", "BV": 0.13469698}, {"O": 0.0416, "H": 0.04179987, "L": 0.0416, "C": 0.04179987, "V": 0.20649503, "T": "2017-11-08T23:08:00", "BV": 0.00859305}, {"O": 0.0417998, "H": 0.0417998, "L": 0.0417998, "C": 0.0417998, "V": 1.53725501, "T": "2017-11-08T23:09:00", "BV": 0.06425692}, {"O": 0.04179978, "H": 0.04179978, "L": 0.0415126, "C": 0.0415126, "V": 2.52921677, "T": "2017-11-08T23:10:00", "BV": 0.10530238}, {"O": 0.04179978, "H": 0.04179978, "L": 0.04169528, "C": 0.04179978, "V": 10.41991597, "T": "2017-11-08T23:11:00", "BV": 0.43450037}, {"O": 0.04169533, "H": 0.04169533, "L": 0.04169533, "C": 0.04169533, "V": 0.02347197, "T": "2017-11-08T23:12:00", "BV": 0.00097867}, {"O": 0.04179978, "H": 0.04179978, "L": 0.04169528, "C": 0.04169528, "V": 2.95311689, "T": "2017-11-08T23:13:00", "BV": 0.12323063}, {"O": 0.04169528, "H": 0.04179978, "L": 0.04169528, "C": 0.0417787, "V": 5.82342401, "T": "2017-11-08T23:14:00", "BV": 0.24316542}, {"O": 0.0417787, "H": 0.0417787, "L": 0.04169531, "C": 0.04170002, "V": 2.26407845, "T": "2017-11-08T23:15:00", "BV": 0.09445543}, {"O": 0.0417, "H": 0.0417787, "L": 0.0417, "C": 0.0417787, "V": 1.73206027, "T": "2017-11-08T23:16:00", "BV": 0.07223792}, {"O": 0.04177869, "H": 0.04179978, "L": 0.04177869, "C": 0.04179978, "V": 7.49462606, "T": "2017-11-08T23:17:00", "BV": 0.31320278}, {"O": 0.04179978, "H": 0.04179978, "L": 0.04179978, "C": 0.04179978, "V": 8.05012114, "T": "2017-11-08T23:18:00", "BV": 0.33649329}, {"O": 0.04179978, "H": 0.04179978, "L": 0.04177005, "C": 0.04177005, "V": 1.79803208, "T": "2017-11-08T23:20:00", "BV": 0.07510873}, {"O": 0.04177005, "H": 0.04179978, "L": 0.04177005, "C": 0.04179978, "V": 7.03655717, "T": "2017-11-08T23:21:00", "BV": 0.29400903}, {"O": 0.04177005, "H": 0.04177005, "L": 0.0417, "C": 0.0417, "V": 17.90640189, "T": "2017-11-08T23:22:00", "BV": 0.74669876}, {"O": 0.0417, "H": 0.04179976, "L": 0.0417, "C": 0.04179976, "V": 6.5193201, "T": "2017-11-08T23:23:00", "BV": 0.27190175}, {"O": 0.04179976, "H": 0.04179976, "L": 0.04170005, "C": 0.04170005, "V": 0.79723582, "T": "2017-11-08T23:24:00", "BV": 0.03329852}, {"O": 0.04171616, "H": 0.04171616, "L": 0.04171616, "C": 0.04171616, "V": 0.0134611, "T": "2017-11-08T23:25:00", "BV": 0.00056154}, {"O": 0.04172, "H": 0.0417998, "L": 0.04171617, "C": 0.0417998, "V": 49.62210052, "T": "2017-11-08T23:26:00", "BV": 2.07160812}, {"O": 0.0417998, "H": 0.04189378, "L": 0.04172012, "C": 0.04189378, "V": 14.27521613, "T": "2017-11-08T23:27:00", "BV": 0.59672923}, {"O": 0.0418938, "H": 0.04198, "L": 0.0418938, "C": 0.04198, "V": 1.21662473, "T": "2017-11-08T23:28:00", "BV": 0.05100682}, {"O": 0.04198, "H": 0.04208236, "L": 0.04190386, "C": 0.04207051, "V": 36.32900131, "T": "2017-11-08T23:29:00", "BV": 1.52528289}, {"O": 0.04208236, "H": 0.04228714, "L": 0.04207056, "C": 0.04228714, "V": 9.87765307, "T": "2017-11-08T23:30:00", "BV": 0.41571381}, {"O": 0.04228712, "H": 0.04243408, "L": 0.04207125, "C": 0.04243408, "V": 14.30921535, "T": "2017-11-08T23:31:00", "BV": 0.60258237}, {"O": 0.04230001, "H": 0.04245648, "L": 0.04230001, "C": 0.04245648, "V": 22.64752227, "T": "2017-11-08T23:32:00", "BV": 0.96076498}, {"O": 0.04245649, "H": 0.04245649, "L": 0.04245648, "C": 0.04245648, "V": 10.01112875, "T": "2017-11-08T23:33:00", "BV": 0.42503722}, {"O": 0.04245648, "H": 0.04260858, "L": 0.04245646, "C": 0.04260858, "V": 5.69684724, "T": "2017-11-08T23:34:00", "BV": 0.24216623}, {"O": 0.04245646, "H": 0.04260837, "L": 0.0423, "C": 0.04245994, "V": 12.02839108, "T": "2017-11-08T23:35:00", "BV": 0.50890894}, {"O": 0.0423, "H": 0.0423, "L": 0.04225106, "C": 0.0423, "V": 0.52845645, "T": "2017-11-08T23:36:00", "BV": 0.02235302}, {"O": 0.042251, "H": 0.0423, "L": 0.042251, "C": 0.0423, "V": 0.55681561, "T": "2017-11-08T23:37:00", "BV": 0.02354052}, {"O": 0.0423, "H": 0.04235377, "L": 0.04190545, "C": 0.04235377, "V": 101.00400299, "T": "2017-11-08T23:38:00", "BV": 4.24681579}, {"O": 0.04235311, "H": 0.04235311, "L": 0.04235309, "C": 0.04235309, "V": 1.68653156, "T": "2017-11-08T23:39:00", "BV": 0.07142982}, {"O": 0.04211415, "H": 0.04229248, "L": 0.04171616, "C": 0.04228197, "V": 252.20465121, "T": "2017-11-08T23:40:00", "BV": 10.52924813}, {"O": 0.04228132, "H": 0.04228132, "L": 0.04228127, "C": 0.04228127, "V": 1.13068753, "T": "2017-11-08T23:41:00", "BV": 0.0478069}, {"O": 0.04185422, "H": 0.04185422, "L": 0.04185422, "C": 0.04185422, "V": 0.07519688, "T": "2017-11-08T23:42:00", "BV": 0.0031473}, {"O": 0.0420842, "H": 0.0420842, "L": 0.04185456, "C": 0.0420842, "V": 2.94406862, "T": "2017-11-08T23:43:00", "BV": 0.12340201}, {"O": 0.0420842, "H": 0.04228155, "L": 0.0420842, "C": 0.04228155, "V": 2.86668526, "T": "2017-11-08T23:44:00", "BV": 0.12108469}, {"O": 0.04228155, "H": 0.0422817, "L": 0.04228147, "C": 0.04228147, "V": 5.13641256, "T": "2017-11-08T23:45:00", "BV": 0.21717523}, {"O": 0.04195003, "H": 0.04195003, "L": 0.04195, "C": 0.04195, "V": 1.58182775, "T": "2017-11-08T23:46:00", "BV": 0.06635767}, {"O": 0.04195004, "H": 0.04195004, "L": 0.04195004, "C": 0.04195004, "V": 14.57601374, "T": "2017-11-08T23:47:00", "BV": 0.61146434}, {"O": 0.04195004, "H": 0.04227169, "L": 0.04195004, "C": 0.04195007, "V": 11.55230934, "T": "2017-11-08T23:48:00", "BV": 0.48475274}, {"O": 0.04226139, "H": 0.04226151, "L": 0.04226127, "C": 0.04226127, "V": 29.25024659, "T": "2017-11-08T23:49:00", "BV": 1.23615463}, {"O": 0.04226108, "H": 0.04226108, "L": 0.04226108, "C": 0.04226108, "V": 0.41847775, "T": "2017-11-08T23:51:00", "BV": 0.0176853}, {"O": 0.04226108, "H": 0.04226108, "L": 0.04226108, "C": 0.04226108, "V": 0.41169768, "T": "2017-11-08T23:52:00", "BV": 0.01739877}, {"O": 0.04226108, "H": 0.04235309, "L": 0.0421, "C": 0.0421, "V": 1.23191815, "T": "2017-11-08T23:53:00", "BV": 0.05208545}, {"O": 0.04210001, "H": 0.04235299, "L": 0.04210001, "C": 0.04235299, "V": 4.5707282, "T": "2017-11-08T23:54:00", "BV": 0.19345751}, {"O": 0.04235299, "H": 0.04235299, "L": 0.04235299, "C": 0.04235299, "V": 0.02430372, "T": "2017-11-08T23:55:00", "BV": 0.00102933}, {"O": 0.0422817, "H": 0.0422817, "L": 0.04195, "C": 0.04226056, "V": 49.47481082, "T": "2017-11-08T23:56:00", "BV": 2.07762482}, {"O": 0.04199401, "H": 0.042353, "L": 0.04199401, "C": 0.042353, "V": 0.60392743, "T": "2017-11-08T23:57:00", "BV": 0.02554926}, {"O": 0.04235299, "H": 0.0424, "L": 0.04226056, "C": 0.04226056, "V": 41.16307959, "T": "2017-11-08T23:58:00", "BV": 1.74433536}, {"O": 0.04239994, "H": 0.04239994, "L": 0.04226056, "C": 0.04226056, "V": 0.21367071, "T": "2017-11-08T23:59:00", "BV": 0.00903662}, {"O": 0.04226059, "H": 0.04226059, "L": 0.04226056, "C": 0.04226056, "V": 0.92760821, "T": "2017-11-09T00:00:00", "BV": 0.03920124}, {"O": 0.04239992, "H": 0.04239994, "L": 0.04226056, "C": 0.04239994, "V": 0.84551179, "T": "2017-11-09T00:02:00", "BV": 0.03584403}, {"O": 0.04226056, "H": 0.04226056, "L": 0.04226056, "C": 0.04226056, "V": 8.871419, "T": "2017-11-09T00:03:00", "BV": 0.37491112}, {"O": 0.04230614, "H": 0.0424, "L": 0.04230614, "C": 0.0424, "V": 17.64445755, "T": "2017-11-09T00:04:00", "BV": 0.7480946}, {"O": 0.04226057, "H": 0.0424, "L": 0.04206413, "C": 0.0424, "V": 241.21717652, "T": "2017-11-09T00:05:00", "BV": 10.22271591}, {"O": 0.04240397, "H": 0.04262901, "L": 0.04240006, "C": 0.04240006, "V": 2.90634106, "T": "2017-11-09T00:06:00", "BV": 0.12369611}, {"O": 0.04240006, "H": 0.04278529, "L": 0.04240001, "C": 0.04278529, "V": 13.45889444, "T": "2017-11-09T00:07:00", "BV": 0.57149335}, {"O": 0.04244011, "H": 0.04278529, "L": 0.04244011, "C": 0.04244051, "V": 10.94640812, "T": "2017-11-09T00:08:00", "BV": 0.46826764}, {"O": 0.04262759, "H": 0.042934, "L": 0.04249091, "C": 0.04249101, "V": 1.9475317, "T": "2017-11-09T00:09:00", "BV": 0.08339478}, {"O": 0.04262759, "H": 0.042934, "L": 0.04257133, "C": 0.04261427, "V": 1.65592669, "T": "2017-11-09T00:10:00", "BV": 0.070634}, {"O": 0.04289099, "H": 0.042934, "L": 0.04289099, "C": 0.04289099, "V": 1.09111539, "T": "2017-11-09T00:11:00", "BV": 0.04680122}, {"O": 0.042934, "H": 0.04299592, "L": 0.04289099, "C": 0.04289099, "V": 32.20936998, "T": "2017-11-09T00:12:00", "BV": 1.38162037}, {"O": 0.04263568, "H": 0.04289099, "L": 0.04263568, "C": 0.04289099, "V": 0.20915113, "T": "2017-11-09T00:13:00", "BV": 0.00896643}, {"O": 0.04289099, "H": 0.04289099, "L": 0.0426243, "C": 0.0426243, "V": 2.99043769, "T": "2017-11-09T00:15:00", "BV": 0.12768178}, {"O": 0.04263559, "H": 0.04299866, "L": 0.04263559, "C": 0.04299632, "V": 10.2029519, "T": "2017-11-09T00:16:00", "BV": 0.43802218}, {"O": 0.0429963, "H": 0.0429984, "L": 0.04263559, "C": 0.04263559, "V": 5.25811338, "T": "2017-11-09T00:17:00", "BV": 0.22598594}, {"O": 0.04263563, "H": 0.04263563, "L": 0.04263563, "C": 0.04263563, "V": 0.04756667, "T": "2017-11-09T00:18:00", "BV": 0.00202803}, {"O": 0.04263563, "H": 0.04263563, "L": 0.04263563, "C": 0.04263563, "V": 0.24320988, "T": "2017-11-09T00:19:00", "BV": 0.0103694}, {"O": 0.04263563, "H": 0.04263563, "L": 0.04263563, "C": 0.04263563, "V": 0.01196178, "T": "2017-11-09T00:20:00", "BV": 0.00050999}, {"O": 0.04263563, "H": 0.04263574, "L": 0.04263563, "C": 0.04263574, "V": 0.2, "T": "2017-11-09T00:21:00", "BV": 0.00852713}, {"O": 0.04299878, "H": 0.04299883, "L": 0.04261428, "C": 0.04263592, "V": 4.88444185, "T": "2017-11-09T00:22:00", "BV": 0.2086213}, {"O": 0.04263599, "H": 0.04286788, "L": 0.04263599, "C": 0.04263602, "V": 1.42651723, "T": "2017-11-09T00:23:00", "BV": 0.06110033}, {"O": 0.04263603, "H": 0.04263603, "L": 0.04263602, "C": 0.04263602, "V": 8.85840622, "T": "2017-11-09T00:25:00", "BV": 0.37768716}, {"O": 0.04263602, "H": 0.04285, "L": 0.04263602, "C": 0.04285, "V": 0.079305, "T": "2017-11-09T00:26:00", "BV": 0.00339818}, {"O": 0.04283798, "H": 0.04283798, "L": 0.0426016, "C": 0.04273077, "V": 35.49411422, "T": "2017-11-09T00:28:00", "BV": 1.52047158}, {"O": 0.04273077, "H": 0.04273077, "L": 0.04273077, "C": 0.04273077, "V": 0.11918959, "T": "2017-11-09T00:29:00", "BV": 0.00509305}, {"O": 0.04273077, "H": 0.04273077, "L": 0.04262394, "C": 0.04273077, "V": 1.45283992, "T": "2017-11-09T00:31:00", "BV": 0.06205548}, {"O": 0.04260161, "H": 0.04283786, "L": 0.04260161, "C": 0.04283785, "V": 13.35700088, "T": "2017-11-09T00:32:00", "BV": 0.57012543}, {"O": 0.04278243, "H": 0.04298839, "L": 0.04278243, "C": 0.04298839, "V": 13.03806608, "T": "2017-11-09T00:33:00", "BV": 0.55864459}, {"O": 0.04294803, "H": 0.04294803, "L": 0.04294803, "C": 0.04294803, "V": 0.41535942, "T": "2017-11-09T00:35:00", "BV": 0.01783886}, {"O": 0.04294803, "H": 0.04294803, "L": 0.04294795, "C": 0.04294795, "V": 1.07938599, "T": "2017-11-09T00:36:00", "BV": 0.04635747}, {"O": 0.0428, "H": 0.0428, "L": 0.0428, "C": 0.0428, "V": 0.44859608, "T": "2017-11-09T00:37:00", "BV": 0.01919989}, {"O": 0.0428, "H": 0.0428, "L": 0.0428, "C": 0.0428, "V": 0.46345578, "T": "2017-11-09T00:38:00", "BV": 0.01983589}, {"O": 0.04280428, "H": 0.04280428, "L": 0.0428, "C": 0.0428, "V": 4.29274597, "T": "2017-11-09T00:39:00", "BV": 0.18373059}, {"O": 0.04280427, "H": 0.04280427, "L": 0.04280427, "C": 0.04280427, "V": 0.39388908, "T": "2017-11-09T00:40:00", "BV": 0.01686012}, {"O": 0.04280427, "H": 0.04280427, "L": 0.04280427, "C": 0.04280427, "V": 0.01859999, "T": "2017-11-09T00:41:00", "BV": 0.00079615}, {"O": 0.04280428, "H": 0.04280428, "L": 0.04280427, "C": 0.04280428, "V": 1.08502757, "T": "2017-11-09T00:42:00", "BV": 0.04644377}, {"O": 0.04285573, "H": 0.04285573, "L": 0.04260161, "C": 0.04280163, "V": 4.72478748, "T": "2017-11-09T00:43:00", "BV": 0.20242217}, {"O": 0.04280163, "H": 0.04280163, "L": 0.04260161, "C": 0.04260161, "V": 8.83059907, "T": "2017-11-09T00:44:00", "BV": 0.37735318}, {"O": 0.04257576, "H": 0.04257576, "L": 0.04257153, "C": 0.04257153, "V": 1.3, "T": "2017-11-09T00:45:00", "BV": 0.05534338}, {"O": 0.04273745, "H": 0.0427378, "L": 0.04258001, "C": 0.0427378, "V": 1.28719311, "T": "2017-11-09T00:46:00", "BV": 0.05500485}, {"O": 0.0427, "H": 0.0427, "L": 0.0427, "C": 0.0427, "V": 3.64, "T": "2017-11-09T00:47:00", "BV": 0.155428}, {"O": 0.04264212, "H": 0.0427, "L": 0.04264212, "C": 0.0427, "V": 3.153253, "T": "2017-11-09T00:48:00", "BV": 0.13463754}, {"O": 0.04267865, "H": 0.0427, "L": 0.04255001, "C": 0.04259325, "V": 13.65433593, "T": "2017-11-09T00:49:00", "BV": 0.58181727}, {"O": 0.0427, "H": 0.0427, "L": 0.04259325, "C": 0.0427, "V": 5.09120316, "T": "2017-11-09T00:50:00", "BV": 0.21736891}, {"O": 0.0427, "H": 0.0427, "L": 0.04259325, "C": 0.04259325, "V": 109.11874324, "T": "2017-11-09T00:51:00", "BV": 4.65934411}, {"O": 0.04269977, "H": 0.04269977, "L": 0.04269977, "C": 0.04269977, "V": 0.218121, "T": "2017-11-09T00:52:00", "BV": 0.0093137}, {"O": 0.04269977, "H": 0.04269977, "L": 0.04269976, "C": 0.04269977, "V": 0.84233788, "T": "2017-11-09T00:53:00", "BV": 0.0359676}, {"O": 0.04269977, "H": 0.04269977, "L": 0.04255, "C": 0.042685, "V": 1.47159834, "T": "2017-11-09T00:54:00", "BV": 0.06277875}, {"O": 0.042685, "H": 0.04269977, "L": 0.04255001, "C": 0.04255001, "V": 2.84045595, "T": "2017-11-09T00:55:00", "BV": 0.12118589}, {"O": 0.04269977, "H": 0.04269977, "L": 0.04255426, "C": 0.04269977, "V": 3.76306691, "T": "2017-11-09T00:56:00", "BV": 0.16067576}, {"O": 0.04265, "H": 0.04265, "L": 0.04265, "C": 0.04265, "V": 24.35449316, "T": "2017-11-09T00:57:00", "BV": 1.03871912}, {"O": 0.04265, "H": 0.04265, "L": 0.04255426, "C": 0.04265, "V": 17.40530978, "T": "2017-11-09T00:58:00", "BV": 0.74230903}, {"O": 0.04265, "H": 0.04265, "L": 0.04255426, "C": 0.04265, "V": 12.0668, "T": "2017-11-09T00:59:00", "BV": 0.5144836}, {"O": 0.04265, "H": 0.04265, "L": 0.04262866, "C": 0.04265, "V": 28.75219647, "T": "2017-11-09T01:00:00", "BV": 1.2262803}, {"O": 0.04265, "H": 0.04265, "L": 0.04265, "C": 0.04265, "V": 16.27373111, "T": "2017-11-09T01:01:00", "BV": 0.69407462}, {"O": 0.04255426, "H": 0.04265, "L": 0.04255002, "C": 0.04265, "V": 7.94696067, "T": "2017-11-09T01:02:00", "BV": 0.33891283}, {"O": 0.04255, "H": 0.04262867, "L": 0.04255, "C": 0.04262867, "V": 0.44390243, "T": "2017-11-09T01:03:00", "BV": 0.0188959}, {"O": 0.04255, "H": 0.04265, "L": 0.04254554, "C": 0.04265, "V": 11.20157421, "T": "2017-11-09T01:04:00", "BV": 0.47757421}, {"O": 0.04255014, "H": 0.04255014, "L": 0.04255014, "C": 0.04255014, "V": 0.2219, "T": "2017-11-09T01:05:00", "BV": 0.00944187}, {"O": 0.04265, "H": 0.04265, "L": 0.04265, "C": 0.04265, "V": 24.82395032, "T": "2017-11-09T01:06:00", "BV": 1.05874146}, {"O": 0.04265, "H": 0.04265, "L": 0.04265, "C": 0.04265, "V": 25.687151, "T": "2017-11-09T01:07:00", "BV": 1.09555697}, {"O": 0.04265, "H": 0.04265, "L": 0.04265, "C": 0.04265, "V": 2.15, "T": "2017-11-09T01:08:00", "BV": 0.0916975}, {"O": 0.04257557, "H": 0.04257557, "L": 0.04254554, "C": 0.04257557, "V": 0.93553845, "T": "2017-11-09T01:09:00", "BV": 0.03982789}, {"O": 0.04257557, "H": 0.0426499, "L": 0.04246013, "C": 0.0426499, "V": 17.996143, "T": "2017-11-09T01:10:00", "BV": 0.76538929}, {"O": 0.04265, "H": 0.04265, "L": 0.0426014, "C": 0.0426014, "V": 5.71279735, "T": "2017-11-09T01:11:00", "BV": 0.24363251}, {"O": 0.0426014, "H": 0.0426499, "L": 0.0426014, "C": 0.0426499, "V": 2.82939091, "T": "2017-11-09T01:12:00", "BV": 0.12059304}, {"O": 0.0426499, "H": 0.04265, "L": 0.0426499, "C": 0.04265, "V": 2.04689463, "T": "2017-11-09T01:13:00", "BV": 0.08729993}, {"O": 0.0426499, "H": 0.0426499, "L": 0.0426014, "C": 0.0426014, "V": 0.38467863, "T": "2017-11-09T01:14:00", "BV": 0.01639757}, {"O": 0.04265, "H": 0.04265, "L": 0.04265, "C": 0.04265, "V": 12.15184062, "T": "2017-11-09T01:16:00", "BV": 0.51827598}, {"O": 0.04265, "H": 0.04265, "L": 0.04246015, "C": 0.04265, "V": 13.90851558, "T": "2017-11-09T01:17:00", "BV": 0.59297529}, {"O": 0.04264999, "H": 0.04264999, "L": 0.04264999, "C": 0.04264999, "V": 0.02344666, "T": "2017-11-09T01:18:00", "BV": 0.00099999}, {"O": 0.0426014, "H": 0.04265, "L": 0.0426014, "C": 0.04265, "V": 17.2020857, "T": "2017-11-09T01:19:00", "BV": 0.73359601}, {"O": 0.04265, "H": 0.04265, "L": 0.04265, "C": 0.04265, "V": 38.93801613, "T": "2017-11-09T01:20:00", "BV": 1.66070635}, {"O": 0.04265, "H": 0.04269977, "L": 0.04265, "C": 0.04269977, "V": 1.68956741, "T": "2017-11-09T01:21:00", "BV": 0.07213828}, {"O": 0.04267901, "H": 0.04269977, "L": 0.04267901, "C": 0.04269977, "V": 3.1802294, "T": "2017-11-09T01:22:00", "BV": 0.13579192}, {"O": 0.04269977, "H": 0.04269977, "L": 0.04269977, "C": 0.04269977, "V": 7.33262873, "T": "2017-11-09T01:23:00", "BV": 0.3131015}, {"O": 0.04269977, "H": 0.04269977, "L": 0.042685, "C": 0.04269977, "V": 13.0460548, "T": "2017-11-09T01:24:00", "BV": 0.55702879}, {"O": 0.04269977, "H": 0.04269977, "L": 0.04269977, "C": 0.04269977, "V": 5.8456, "T": "2017-11-09T01:25:00", "BV": 0.24960577}, {"O": 0.04272435, "H": 0.04278022, "L": 0.042684, "C": 0.042684, "V": 0.31500723, "T": "2017-11-09T01:26:00", "BV": 0.01346218}, {"O": 0.042684, "H": 0.042684, "L": 0.042684, "C": 0.042684, "V": 8.0586, "T": "2017-11-09T01:27:00", "BV": 0.34397327}, {"O": 0.042686, "H": 0.042686, "L": 0.04264, "C": 0.04264, "V": 3.70542825, "T": "2017-11-09T01:28:00", "BV": 0.15807193}, {"O": 0.042686, "H": 0.0427, "L": 0.042686, "C": 0.0427, "V": 0.76857298, "T": "2017-11-09T01:29:00", "BV": 0.03281429}, {"O": 0.0427, "H": 0.0427, "L": 0.0427, "C": 0.0427, "V": 0.21940754, "T": "2017-11-09T01:30:00", "BV": 0.00936869}, {"O": 0.04269026, "H": 0.0427, "L": 0.04269026, "C": 0.0427, "V": 0.74377213, "T": "2017-11-09T01:31:00", "BV": 0.03175222}, {"O": 0.04269026, "H": 0.04269026, "L": 0.04268168, "C": 0.04268168, "V": 0.19042261, "T": "2017-11-09T01:32:00", "BV": 0.0081285}, {"O": 0.04269026, "H": 0.04269026, "L": 0.04269026, "C": 0.04269026, "V": 0.08741022, "T": "2017-11-09T01:33:00", "BV": 0.00373156}, {"O": 0.04268594, "H": 0.04268594, "L": 0.04268168, "C": 0.04268168, "V": 2.78617172, "T": "2017-11-09T01:34:00", "BV": 0.11891854}, {"O": 0.04268168, "H": 0.04268168, "L": 0.04268168, "C": 0.04268168, "V": 3.1073, "T": "2017-11-09T01:35:00", "BV": 0.13262477}, {"O": 0.04264, "H": 0.04264, "L": 0.04264, "C": 0.04264, "V": 0.04941697, "T": "2017-11-09T01:36:00", "BV": 0.00210713}, {"O": 0.04266966, "H": 0.04266966, "L": 0.04266966, "C": 0.04266966, "V": 0.04671994, "T": "2017-11-09T01:37:00", "BV": 0.00199352}, {"O": 0.04266966, "H": 0.0427, "L": 0.04266966, "C": 0.04266966, "V": 6.35800979, "T": "2017-11-09T01:38:00", "BV": 0.27146598}, {"O": 0.04266966, "H": 0.04266966, "L": 0.04264, "C": 0.04264, "V": 6.76477326, "T": "2017-11-09T01:39:00", "BV": 0.28849825}, {"O": 0.04266966, "H": 0.04266966, "L": 0.04259412, "C": 0.0426, "V": 5.05768931, "T": "2017-11-09T01:40:00", "BV": 0.2156191}, {"O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 0.90608753, "T": "2017-11-09T01:41:00", "BV": 0.0385993}, {"O": 0.0425999, "H": 0.0425999, "L": 0.0425999, "C": 0.0425999, "V": 0.03512652, "T": "2017-11-09T01:42:00", "BV": 0.00149638}, {"O": 0.0425999, "H": 0.0426, "L": 0.0425999, "C": 0.0426, "V": 31.200498, "T": "2017-11-09T01:43:00", "BV": 1.3291412}, {"O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 0.24712262, "T": "2017-11-09T01:44:00", "BV": 0.01052742}, {"O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 3.15749793, "T": "2017-11-09T01:45:00", "BV": 0.1345094}, {"O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 2.106365, "T": "2017-11-09T01:46:00", "BV": 0.08973114}, {"O": 0.04259412, "H": 0.04259412, "L": 0.04259412, "C": 0.04259412, "V": 0.1969, "T": "2017-11-09T01:47:00", "BV": 0.00838678}, {"O": 0.04259412, "H": 0.04259412, "L": 0.04259412, "C": 0.04259412, "V": 0.68473248, "T": "2017-11-09T01:48:00", "BV": 0.02916555}, {"O": 0.04259412, "H": 0.04259412, "L": 0.04259412, "C": 0.04259412, "V": 0.8103, "T": "2017-11-09T01:49:00", "BV": 0.03451401}, {"O": 0.04259412, "H": 0.0425948, "L": 0.04259412, "C": 0.0425948, "V": 0.40419732, "T": "2017-11-09T01:50:00", "BV": 0.01721663}, {"O": 0.04259999, "H": 0.04259999, "L": 0.04259412, "C": 0.04259999, "V": 1.72650775, "T": "2017-11-09T01:52:00", "BV": 0.07354002}, {"O": 0.04259999, "H": 0.04259999, "L": 0.0425948, "C": 0.0425948, "V": 0.27739336, "T": "2017-11-09T01:53:00", "BV": 0.01181672}, {"O": 0.0425948, "H": 0.0426, "L": 0.04251, "C": 0.0425948, "V": 7.19375662, "T": "2017-11-09T01:54:00", "BV": 0.30595704}, {"O": 0.0425948, "H": 0.0425948, "L": 0.04251, "C": 0.04251, "V": 0.70853106, "T": "2017-11-09T01:55:00", "BV": 0.0301564}, {"O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 70.24647887, "T": "2017-11-09T01:56:00", "BV": 2.99249999}, {"O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 29.095, "T": "2017-11-09T01:57:00", "BV": 1.239447}, {"O": 0.0426, "H": 0.04266966, "L": 0.04255, "C": 0.04255, "V": 109.76965341, "T": "2017-11-09T01:58:00", "BV": 4.67616219}, {"O": 0.0426999, "H": 0.04275634, "L": 0.0426351, "C": 0.0426351, "V": 21.4393, "T": "2017-11-09T01:59:00", "BV": 0.91658049}, {"O": 0.0426351, "H": 0.0426351, "L": 0.0426351, "C": 0.0426351, "V": 0.0047, "T": "2017-11-09T02:00:00", "BV": 0.00020038}, {"O": 0.0426351, "H": 0.04275634, "L": 0.0426351, "C": 0.0426351, "V": 0.05024552, "T": "2017-11-09T02:01:00", "BV": 0.00214427}, {"O": 0.04264001, "H": 0.04278022, "L": 0.04264001, "C": 0.04278022, "V": 8.64021914, "T": "2017-11-09T02:02:00", "BV": 0.36859868}, {"O": 0.04278022, "H": 0.04294803, "L": 0.0427799, "C": 0.04294803, "V": 4.0306787, "T": "2017-11-09T02:03:00", "BV": 0.17278179}, {"O": 0.04294803, "H": 0.04294804, "L": 0.0427799, "C": 0.04294804, "V": 0.32967912, "T": "2017-11-09T02:04:00", "BV": 0.014158}, {"O": 0.04294803, "H": 0.0431871, "L": 0.04277991, "C": 0.04301008, "V": 43.09693447, "T": "2017-11-09T02:05:00", "BV": 1.8528502}, {"O": 0.04301008, "H": 0.04318709, "L": 0.04294803, "C": 0.04294803, "V": 6.19464725, "T": "2017-11-09T02:06:00", "BV": 0.26706685}, {"O": 0.043, "H": 0.04301, "L": 0.043, "C": 0.043, "V": 27.35554056, "T": "2017-11-09T02:07:00", "BV": 1.17629819}, {"O": 0.04294803, "H": 0.04300999, "L": 0.0427799, "C": 0.0427799, "V": 11.94515634, "T": "2017-11-09T02:08:00", "BV": 0.51371136}, {"O": 0.0427799, "H": 0.0427799, "L": 0.0427799, "C": 0.0427799, "V": 0.07478582, "T": "2017-11-09T02:09:00", "BV": 0.00319932}, {"O": 0.04284066, "H": 0.04284066, "L": 0.04269018, "C": 0.04269018, "V": 1.08933665, "T": "2017-11-09T02:10:00", "BV": 0.04651741}, {"O": 0.04269077, "H": 0.04284066, "L": 0.04269077, "C": 0.04284066, "V": 2.08124513, "T": "2017-11-09T02:12:00", "BV": 0.08885806}, {"O": 0.04288354, "H": 0.04288354, "L": 0.04269151, "C": 0.04269151, "V": 26.07097821, "T": "2017-11-09T02:13:00", "BV": 1.11300975}, {"O": 0.04271929, "H": 0.04300997, "L": 0.04269201, "C": 0.04269251, "V": 4.00310829, "T": "2017-11-09T02:14:00", "BV": 0.17099353}, {"O": 0.04298846, "H": 0.04300998, "L": 0.04269255, "C": 0.04269255, "V": 2.86512528, "T": "2017-11-09T02:15:00", "BV": 0.12248327}, {"O": 0.04269269, "H": 0.04300998, "L": 0.04269269, "C": 0.04300998, "V": 3.79541375, "T": "2017-11-09T02:17:00", "BV": 0.16322208}, {"O": 0.04300998, "H": 0.043117, "L": 0.04300997, "C": 0.043117, "V": 13.49026845, "T": "2017-11-09T02:19:00", "BV": 0.58111443}, {"O": 0.0429637, "H": 0.04318652, "L": 0.0429637, "C": 0.04318652, "V": 1.74002294, "T": "2017-11-09T02:20:00", "BV": 0.07500408}, {"O": 0.04318601, "H": 0.04318601, "L": 0.04294445, "C": 0.04294445, "V": 30.33222325, "T": "2017-11-09T02:21:00", "BV": 1.30816707}, {"O": 0.04315499, "H": 0.04315499, "L": 0.0427363, "C": 0.04273634, "V": 0.62829207, "T": "2017-11-09T02:22:00", "BV": 0.02689272}, {"O": 0.04275018, "H": 0.0431, "L": 0.04275018, "C": 0.04277004, "V": 3.85812733, "T": "2017-11-09T02:23:00", "BV": 0.16620696}, {"O": 0.04277303, "H": 0.0429553, "L": 0.04277303, "C": 0.0429553, "V": 0.2522718, "T": "2017-11-09T02:24:00", "BV": 0.01079162}, {"O": 0.0429553, "H": 0.0429553, "L": 0.04277404, "C": 0.0429553, "V": 0.486, "T": "2017-11-09T02:25:00", "BV": 0.02087456}, {"O": 0.0429553, "H": 0.0429553, "L": 0.0429553, "C": 0.0429553, "V": 0.56, "T": "2017-11-09T02:26:00", "BV": 0.02405496}, {"O": 0.0429553, "H": 0.0429553, "L": 0.04277419, "C": 0.04277419, "V": 0.87284023, "T": "2017-11-09T02:27:00", "BV": 0.03741472}, {"O": 0.04277419, "H": 0.0429, "L": 0.04277419, "C": 0.0429, "V": 1.38849866, "T": "2017-11-09T02:28:00", "BV": 0.05953611}, {"O": 0.0429, "H": 0.0429, "L": 0.04277415, "C": 0.0429, "V": 4.77125437, "T": "2017-11-09T02:29:00", "BV": 0.20410804}, {"O": 0.0429, "H": 0.04309998, "L": 0.0429, "C": 0.04309998, "V": 3.36315057, "T": "2017-11-09T02:30:00", "BV": 0.14458878}, {"O": 0.0429, "H": 0.0429, "L": 0.0429, "C": 0.0429, "V": 0.11655012, "T": "2017-11-09T02:31:00", "BV": 0.005}, {"O": 0.0429, "H": 0.04296305, "L": 0.042779, "C": 0.04296305, "V": 4.04106848, "T": "2017-11-09T02:32:00", "BV": 0.17288213}, {"O": 0.04296305, "H": 0.04299223, "L": 0.04296305, "C": 0.04299223, "V": 0.38794768, "T": "2017-11-09T02:33:00", "BV": 0.01667435}, {"O": 0.04299263, "H": 0.04309998, "L": 0.04299263, "C": 0.04309978, "V": 26.52333462, "T": "2017-11-09T02:34:00", "BV": 1.1430288}, {"O": 0.04309962, "H": 0.04309962, "L": 0.04309933, "C": 0.04309933, "V": 1.80772165, "T": "2017-11-09T02:35:00", "BV": 0.07791202}, {"O": 0.04309922, "H": 0.04309922, "L": 0.043013, "C": 0.043013, "V": 0.35034433, "T": "2017-11-09T02:36:00", "BV": 0.01509954}, {"O": 0.0429969, "H": 0.0429969, "L": 0.04299264, "C": 0.04299265, "V": 7.0739701, "T": "2017-11-09T02:37:00", "BV": 0.30412888}, {"O": 0.043013, "H": 0.04309998, "L": 0.04299265, "C": 0.04299272, "V": 36.98645349, "T": "2017-11-09T02:38:00", "BV": 1.59015979}, {"O": 0.043, "H": 0.04311437, "L": 0.043, "C": 0.043, "V": 11.44880153, "T": "2017-11-09T02:39:00", "BV": 0.49305334}, {"O": 0.0431311, "H": 0.04331569, "L": 0.043, "C": 0.04323999, "V": 3.17654725, "T": "2017-11-09T02:40:00", "BV": 0.13716107}, {"O": 0.04324, "H": 0.04324, "L": 0.04324, "C": 0.04324, "V": 0.45442013, "T": "2017-11-09T02:41:00", "BV": 0.01964912}, {"O": 0.04324, "H": 0.04324, "L": 0.04324, "C": 0.04324, "V": 5.76722942, "T": "2017-11-09T02:42:00", "BV": 0.249375}, {"O": 0.04324, "H": 0.04324, "L": 0.04324, "C": 0.04324, "V": 0.01323795, "T": "2017-11-09T02:43:00", "BV": 0.0005724}, {"O": 0.0431319, "H": 0.04324, "L": 0.0430501, "C": 0.04324, "V": 5.19997942, "T": "2017-11-09T02:44:00", "BV": 0.22470913}, {"O": 0.04324, "H": 0.04324, "L": 0.0431319, "C": 0.0431319, "V": 1.0183307, "T": "2017-11-09T02:45:00", "BV": 0.04397953}, {"O": 0.04324, "H": 0.04324, "L": 0.0431319, "C": 0.0431319, "V": 0.29700056, "T": "2017-11-09T02:46:00", "BV": 0.01282068}, {"O": 0.04324, "H": 0.04324, "L": 0.0431, "C": 0.0431319, "V": 0.17972667, "T": "2017-11-09T02:47:00", "BV": 0.00775143}, {"O": 0.0431319, "H": 0.0431319, "L": 0.0431319, "C": 0.0431319, "V": 1.2, "T": "2017-11-09T02:48:00", "BV": 0.05175827}, {"O": 0.0431319, "H": 0.0431319, "L": 0.0431319, "C": 0.0431319, "V": 0.9302304, "T": "2017-11-09T02:49:00", "BV": 0.04012259}, {"O": 0.04311, "H": 0.04311, "L": 0.04311, "C": 0.04311, "V": 0.13005592, "T": "2017-11-09T02:50:00", "BV": 0.00560671}, {"O": 0.0431319, "H": 0.04336574, "L": 0.0431319, "C": 0.04336574, "V": 1.29963467, "T": "2017-11-09T02:51:00", "BV": 0.05628164}, {"O": 0.04325733, "H": 0.04338964, "L": 0.04325733, "C": 0.04338964, "V": 0.80131906, "T": "2017-11-09T02:52:00", "BV": 0.0347249}, {"O": 0.04325733, "H": 0.04325733, "L": 0.04312021, "C": 0.04312035, "V": 0.84542095, "T": "2017-11-09T02:53:00", "BV": 0.03645619}, {"O": 0.04314003, "H": 0.04314019, "L": 0.04314003, "C": 0.04314019, "V": 0.33094713, "T": "2017-11-09T02:54:00", "BV": 0.01427707}, {"O": 0.04314025, "H": 0.043411, "L": 0.04314025, "C": 0.043411, "V": 3.83977245, "T": "2017-11-09T02:55:00", "BV": 0.16667101}, {"O": 0.043411, "H": 0.04349936, "L": 0.04316014, "C": 0.04316019, "V": 1.53772949, "T": "2017-11-09T02:56:00", "BV": 0.06680732}, {"O": 0.0434, "H": 0.04359006, "L": 0.04320013, "C": 0.04359006, "V": 40.6568503, "T": "2017-11-09T02:57:00", "BV": 1.77209051}, {"O": 0.04330009, "H": 0.04338, "L": 0.04330009, "C": 0.04338, "V": 1.87178451, "T": "2017-11-09T02:58:00", "BV": 0.08105825}, {"O": 0.04338, "H": 0.04358995, "L": 0.04338, "C": 0.04338, "V": 2.38573052, "T": "2017-11-09T02:59:00", "BV": 0.1037029}, {"O": 0.04338, "H": 0.04358994, "L": 0.04338, "C": 0.04338, "V": 3.83720166, "T": "2017-11-09T03:00:00", "BV": 0.16646261}, {"O": 0.04339, "H": 0.04339, "L": 0.04339, "C": 0.04339, "V": 0.34806386, "T": "2017-11-09T03:01:00", "BV": 0.01510249}, {"O": 0.04339, "H": 0.04358887, "L": 0.04338, "C": 0.04358887, "V": 1.94168975, "T": "2017-11-09T03:02:00", "BV": 0.08424347}, {"O": 0.04338, "H": 0.04358864, "L": 0.04330009, "C": 0.04330009, "V": 13.08344234, "T": "2017-11-09T03:03:00", "BV": 0.56962271}, {"O": 0.04330009, "H": 0.04330009, "L": 0.04330009, "C": 0.04330009, "V": 0.52, "T": "2017-11-09T03:04:00", "BV": 0.02251602}, {"O": 0.04340009, "H": 0.04344603, "L": 0.04340009, "C": 0.04344603, "V": 0.12297102, "T": "2017-11-09T03:05:00", "BV": 0.00533799}, {"O": 0.04340009, "H": 0.04342306, "L": 0.04330009, "C": 0.04342306, "V": 0.66929953, "T": "2017-11-09T03:06:00", "BV": 0.02901755}, {"O": 0.04330009, "H": 0.04330009, "L": 0.04330009, "C": 0.04330009, "V": 0.99140684, "T": "2017-11-09T03:07:00", "BV": 0.04292799}, {"O": 0.04330009, "H": 0.04330009, "L": 0.04330009, "C": 0.04330009, "V": 7.594, "T": "2017-11-09T03:08:00", "BV": 0.32882084}, {"O": 0.04330009, "H": 0.04330009, "L": 0.04330009, "C": 0.04330009, "V": 4.49523768, "T": "2017-11-09T03:09:00", "BV": 0.19464417}, {"O": 0.04345266, "H": 0.04358018, "L": 0.04345266, "C": 0.04345266, "V": 5.19805313, "T": "2017-11-09T03:11:00", "BV": 0.22620921}, {"O": 0.04330009, "H": 0.0436, "L": 0.04330009, "C": 0.0436, "V": 91.65488768, "T": "2017-11-09T03:12:00", "BV": 3.99541322}, {"O": 0.04330011, "H": 0.04330011, "L": 0.04330011, "C": 0.04330011, "V": 0.04753528, "T": "2017-11-09T03:14:00", "BV": 0.00205828}, {"O": 0.04330011, "H": 0.04330011, "L": 0.04330011, "C": 0.04330011, "V": 0.38398317, "T": "2017-11-09T03:15:00", "BV": 0.0166265}, {"O": 0.04330011, "H": 0.04330011, "L": 0.04330011, "C": 0.04330011, "V": 0.10557249, "T": "2017-11-09T03:17:00", "BV": 0.0045713}, {"O": 0.04349097, "H": 0.04349097, "L": 0.04330009, "C": 0.04330009, "V": 0.37406391, "T": "2017-11-09T03:19:00", "BV": 0.01620268}, {"O": 0.04349098, "H": 0.04349098, "L": 0.0433604, "C": 0.0434, "V": 32.04859704, "T": "2017-11-09T03:20:00", "BV": 1.39282126}, {"O": 0.04339999, "H": 0.04339999, "L": 0.0432, "C": 0.0432, "V": 53.59976001, "T": "2017-11-09T03:21:00", "BV": 2.32125203}, {"O": 0.043301, "H": 0.043301, "L": 0.04311, "C": 0.043301, "V": 3.49957507, "T": "2017-11-09T03:22:00", "BV": 0.15119405}, {"O": 0.04311, "H": 0.04348034, "L": 0.04311, "C": 0.04347996, "V": 4.24062095, "T": "2017-11-09T03:23:00", "BV": 0.18430274}, {"O": 0.04347994, "H": 0.04347994, "L": 0.04310403, "C": 0.04346959, "V": 135.13556329, "T": "2017-11-09T03:24:00", "BV": 5.86914593}, {"O": 0.04346959, "H": 0.04346959, "L": 0.04310001, "C": 0.04310001, "V": 1.78520062, "T": "2017-11-09T03:25:00", "BV": 0.07696796}, {"O": 0.04310001, "H": 0.04310001, "L": 0.0431, "C": 0.0431, "V": 8.14986995, "T": "2017-11-09T03:26:00", "BV": 0.35125936}, {"O": 0.04306185, "H": 0.0431, "L": 0.04306185, "C": 0.0431, "V": 0.6017553, "T": "2017-11-09T03:27:00", "BV": 0.02592329}, {"O": 0.0431, "H": 0.0431, "L": 0.0431, "C": 0.0431, "V": 0.11600928, "T": "2017-11-09T03:28:00", "BV": 0.00499999}, {"O": 0.0431, "H": 0.0431, "L": 0.0431, "C": 0.0431, "V": 40.05521761, "T": "2017-11-09T03:29:00", "BV": 1.72637985}, {"O": 0.0431, "H": 0.0431, "L": 0.0431, "C": 0.0431, "V": 29.64710558, "T": "2017-11-09T03:30:00", "BV": 1.27779023}, {"O": 0.0431, "H": 0.0431, "L": 0.0431, "C": 0.0431, "V": 0.02958119, "T": "2017-11-09T03:31:00", "BV": 0.00127493}, {"O": 0.0432293, "H": 0.04345978, "L": 0.0432293, "C": 0.04345978, "V": 7.36989348, "T": "2017-11-09T03:32:00", "BV": 0.3201647}, {"O": 0.0432, "H": 0.04345979, "L": 0.0432, "C": 0.04344929, "V": 12.99837233, "T": "2017-11-09T03:33:00", "BV": 0.56485822}, {"O": 0.04345977, "H": 0.04345979, "L": 0.04345977, "C": 0.04345979, "V": 1.87530955, "T": "2017-11-09T03:34:00", "BV": 0.08150053}, {"O": 0.04345979, "H": 0.04358204, "L": 0.04345979, "C": 0.04358204, "V": 21.71385594, "T": "2017-11-09T03:35:00", "BV": 0.94478946}, {"O": 0.04345979, "H": 0.04358999, "L": 0.04345979, "C": 0.04345979, "V": 46.71978442, "T": "2017-11-09T03:36:00", "BV": 2.03394292}, {"O": 0.04345979, "H": 0.04358984, "L": 0.04345979, "C": 0.04358982, "V": 2.84391123, "T": "2017-11-09T03:37:00", "BV": 0.12382913}, {"O": 0.0436, "H": 0.04365, "L": 0.0436, "C": 0.04365, "V": 7.0518467, "T": "2017-11-09T03:38:00", "BV": 0.30751821}, {"O": 0.04365179, "H": 0.043766, "L": 0.04346984, "C": 0.043766, "V": 6.90575675, "T": "2017-11-09T03:39:00", "BV": 0.30118783}, {"O": 0.04365179, "H": 0.044, "L": 0.0436, "C": 0.04376602, "V": 202.64612951, "T": "2017-11-09T03:40:00", "BV": 8.90869599}, {"O": 0.04388147, "H": 0.04388147, "L": 0.043766, "C": 0.04376848, "V": 1.51229673, "T": "2017-11-09T03:41:00", "BV": 0.06624572}, {"O": 0.04376601, "H": 0.04388147, "L": 0.04376601, "C": 0.04376848, "V": 0.73281038, "T": "2017-11-09T03:42:00", "BV": 0.03207441}, {"O": 0.04376601, "H": 0.04376601, "L": 0.04376601, "C": 0.04376601, "V": 0.44794358, "T": "2017-11-09T03:43:00", "BV": 0.01960463}, {"O": 0.043768, "H": 0.04388147, "L": 0.0437, "C": 0.04388147, "V": 4.07962387, "T": "2017-11-09T03:44:00", "BV": 0.17855385}, {"O": 0.0438, "H": 0.04388147, "L": 0.0438, "C": 0.04388147, "V": 3.75514374, "T": "2017-11-09T03:45:00", "BV": 0.16455098}, {"O": 0.0438, "H": 0.04399998, "L": 0.0438, "C": 0.04399998, "V": 2.10104088, "T": "2017-11-09T03:46:00", "BV": 0.09221191}, {"O": 0.0438, "H": 0.04399998, "L": 0.0438, "C": 0.0438, "V": 7.5864355, "T": "2017-11-09T03:47:00", "BV": 0.33257695}, {"O": 0.0438, "H": 0.044, "L": 0.0438, "C": 0.0438, "V": 32.03253575, "T": "2017-11-09T03:48:00", "BV": 1.40833471}, {"O": 0.0438, "H": 0.04399996, "L": 0.0438, "C": 0.04380001, "V": 8.21736768, "T": "2017-11-09T03:49:00", "BV": 0.36107605}, {"O": 0.04380001, "H": 0.04397795, "L": 0.04380001, "C": 0.04382001, "V": 1.42761157, "T": "2017-11-09T03:50:00", "BV": 0.06275048}, {"O": 0.04388001, "H": 0.04388001, "L": 0.04388001, "C": 0.04388001, "V": 0.81249135, "T": "2017-11-09T03:51:00", "BV": 0.03565211}, {"O": 0.04385, "H": 0.04408285, "L": 0.04385, "C": 0.04388001, "V": 5.05016871, "T": "2017-11-09T03:52:00", "BV": 0.22232079}, {"O": 0.04408277, "H": 0.04408277, "L": 0.04385, "C": 0.04408273, "V": 13.36540199, "T": "2017-11-09T03:53:00", "BV": 0.58771553}, {"O": 0.04395048, "H": 0.0440842, "L": 0.04388001, "C": 0.04395047, "V": 18.86838248, "T": "2017-11-09T03:54:00", "BV": 0.83041513}, {"O": 0.04395045, "H": 0.0440827, "L": 0.04382, "C": 0.0440827, "V": 15.32243877, "T": "2017-11-09T03:55:00", "BV": 0.67301811}, {"O": 0.04408282, "H": 0.0440842, "L": 0.04395193, "C": 0.0440842, "V": 14.47440663, "T": "2017-11-09T03:56:00", "BV": 0.63786012}, {"O": 0.04395194, "H": 0.04409004, "L": 0.04395194, "C": 0.04408419, "V": 47.16008465, "T": "2017-11-09T03:57:00", "BV": 2.07840073}, {"O": 0.04409004, "H": 0.04409825, "L": 0.04409004, "C": 0.04409004, "V": 9.89175806, "T": "2017-11-09T03:58:00", "BV": 0.4361281}, {"O": 0.04409825, "H": 0.0441066, "L": 0.04409004, "C": 0.04409007, "V": 10.67540057, "T": "2017-11-09T03:59:00", "BV": 0.4707036}, {"O": 0.04412398, "H": 0.04431152, "L": 0.04412398, "C": 0.0442, "V": 21.19771241, "T": "2017-11-09T04:00:00", "BV": 0.93730634}, {"O": 0.0442, "H": 0.0443191, "L": 0.0442, "C": 0.04431152, "V": 17.23935041, "T": "2017-11-09T04:01:00", "BV": 0.76365876}, {"O": 0.04431152, "H": 0.04435771, "L": 0.04431152, "C": 0.04435771, "V": 23.04340776, "T": "2017-11-09T04:02:00", "BV": 1.02119898}, {"O": 0.04435771, "H": 0.04437803, "L": 0.04435771, "C": 0.04435771, "V": 2.04276188, "T": "2017-11-09T04:03:00", "BV": 0.09061463}, {"O": 0.04435771, "H": 0.04438305, "L": 0.04432593, "C": 0.04432593, "V": 4.63298797, "T": "2017-11-09T04:04:00", "BV": 0.20561617}, {"O": 0.04432593, "H": 0.04432593, "L": 0.04431152, "C": 0.04431152, "V": 5.45803448, "T": "2017-11-09T04:05:00", "BV": 0.24191102}, {"O": 0.04431152, "H": 0.04437798, "L": 0.04431152, "C": 0.04431152, "V": 5.88318488, "T": "2017-11-09T04:06:00", "BV": 0.2608379}, {"O": 0.04432579, "H": 0.04432579, "L": 0.04432, "C": 0.04432, "V": 4.00184675, "T": "2017-11-09T04:07:00", "BV": 0.17738293}, {"O": 0.04432, "H": 0.04432, "L": 0.04430991, "C": 0.04430991, "V": 0.84530163, "T": "2017-11-09T04:08:00", "BV": 0.03745814}, {"O": 0.04419914, "H": 0.04431152, "L": 0.04412399, "C": 0.04412399, "V": 1.11468245, "T": "2017-11-09T04:09:00", "BV": 0.04931925}, {"O": 0.04412399, "H": 0.04431141, "L": 0.04412399, "C": 0.04431141, "V": 3.39682438, "T": "2017-11-09T04:10:00", "BV": 0.15044742}, {"O": 0.04431152, "H": 0.04431152, "L": 0.04431152, "C": 0.04431152, "V": 1.26073125, "T": "2017-11-09T04:11:00", "BV": 0.0558649}, {"O": 0.04431141, "H": 0.04431141, "L": 0.04431141, "C": 0.04431141, "V": 0.23424546, "T": "2017-11-09T04:12:00", "BV": 0.01037974}, {"O": 0.04432584, "H": 0.04432584, "L": 0.04431141, "C": 0.04432584, "V": 0.26784262, "T": "2017-11-09T04:13:00", "BV": 0.01186906}, {"O": 0.04432584, "H": 0.04435968, "L": 0.04432584, "C": 0.04435968, "V": 3.07636981, "T": "2017-11-09T04:14:00", "BV": 0.13646552}, {"O": 0.0443596, "H": 0.04438305, "L": 0.04435958, "C": 0.04438305, "V": 14.35732652, "T": "2017-11-09T04:15:00", "BV": 0.63712661}, {"O": 0.04438305, "H": 0.04438893, "L": 0.04438305, "C": 0.04438305, "V": 1.38212791, "T": "2017-11-09T04:16:00", "BV": 0.06134903}, {"O": 0.04438893, "H": 0.04445353, "L": 0.04438305, "C": 0.04445353, "V": 23.21296993, "T": "2017-11-09T04:17:00", "BV": 1.03089061}, {"O": 0.04446453, "H": 0.04453812, "L": 0.04438305, "C": 0.04453812, "V": 10.23966058, "T": "2017-11-09T04:18:00", "BV": 0.4556887}, {"O": 0.04453812, "H": 0.0449, "L": 0.04453812, "C": 0.04466938, "V": 33.02881385, "T": "2017-11-09T04:19:00", "BV": 1.47721352}, {"O": 0.04466938, "H": 0.04466938, "L": 0.04460844, "C": 0.04465349, "V": 2.12260934, "T": "2017-11-09T04:20:00", "BV": 0.09476002}, {"O": 0.04466938, "H": 0.04485, "L": 0.04465349, "C": 0.0446535, "V": 21.87143552, "T": "2017-11-09T04:21:00", "BV": 0.97839851}, {"O": 0.04460846, "H": 0.04465349, "L": 0.04460846, "C": 0.04465349, "V": 17.61894413, "T": "2017-11-09T04:22:00", "BV": 0.786712}, {"O": 0.04465349, "H": 0.04485, "L": 0.04460846, "C": 0.04460846, "V": 11.10530388, "T": "2017-11-09T04:23:00", "BV": 0.49637788}, {"O": 0.04460846, "H": 0.04465, "L": 0.04460846, "C": 0.04465, "V": 9.52657622, "T": "2017-11-09T04:24:00", "BV": 0.42530371}, {"O": 0.04465, "H": 0.04475628, "L": 0.04465, "C": 0.04475628, "V": 0.15500268, "T": "2017-11-09T04:25:00", "BV": 0.00692742}, {"O": 0.04475628, "H": 0.0449, "L": 0.04475628, "C": 0.04475628, "V": 2.21021758, "T": "2017-11-09T04:26:00", "BV": 0.09919737}, {"O": 0.04475628, "H": 0.04495556, "L": 0.04475628, "C": 0.04495555, "V": 6.12708181, "T": "2017-11-09T04:27:00", "BV": 0.27477535}, {"O": 0.04495556, "H": 0.04495556, "L": 0.04495555, "C": 0.04495555, "V": 5.6331765, "T": "2017-11-09T04:28:00", "BV": 0.25324256}, {"O": 0.04495555, "H": 0.04495556, "L": 0.04495555, "C": 0.04495555, "V": 3.74203957, "T": "2017-11-09T04:29:00", "BV": 0.1682254}, {"O": 0.04495555, "H": 0.04495556, "L": 0.044757, "C": 0.04495556, "V": 4.00608553, "T": "2017-11-09T04:30:00", "BV": 0.18000925}, {"O": 0.044757, "H": 0.04495556, "L": 0.044757, "C": 0.04495556, "V": 0.91780656, "T": "2017-11-09T04:31:00", "BV": 0.04124064}, {"O": 0.04495556, "H": 0.04495556, "L": 0.04495556, "C": 0.04495556, "V": 0.34431188, "T": "2017-11-09T04:32:00", "BV": 0.0154787}, {"O": 0.04495556, "H": 0.045, "L": 0.04495556, "C": 0.045, "V": 7.27459666, "T": "2017-11-09T04:33:00", "BV": 0.32729607}, {"O": 0.045, "H": 0.0451011, "L": 0.045, "C": 0.0451011, "V": 24.69237102, "T": "2017-11-09T04:34:00", "BV": 1.11130723}, {"O": 0.04510125, "H": 0.04512, "L": 0.04508054, "C": 0.04512, "V": 8.62173703, "T": "2017-11-09T04:35:00", "BV": 0.38883717}, {"O": 0.04508054, "H": 0.04515167, "L": 0.04508054, "C": 0.04515167, "V": 7.0252292, "T": "2017-11-09T04:36:00", "BV": 0.31714872}, {"O": 0.04515, "H": 0.0452, "L": 0.04515, "C": 0.04518, "V": 16.66792627, "T": "2017-11-09T04:37:00", "BV": 0.75294664}, {"O": 0.04521584, "H": 0.0452718, "L": 0.04518, "C": 0.0452584, "V": 6.74306424, "T": "2017-11-09T04:38:00", "BV": 0.30500204}, {"O": 0.0452584, "H": 0.0452718, "L": 0.04501002, "C": 0.04503412, "V": 67.60651519, "T": "2017-11-09T04:39:00", "BV": 3.05284491}, {"O": 0.0452584, "H": 0.04533132, "L": 0.0452584, "C": 0.0452718, "V": 17.23760104, "T": "2017-11-09T04:40:00", "BV": 0.7804375}, {"O": 0.0452718, "H": 0.04538381, "L": 0.0452718, "C": 0.04538381, "V": 8.5482607, "T": "2017-11-09T04:41:00", "BV": 0.38773961}, {"O": 0.04538381, "H": 0.045485, "L": 0.04538381, "C": 0.045387, "V": 19.17262697, "T": "2017-11-09T04:42:00", "BV": 0.87058588}, {"O": 0.045485, "H": 0.04555, "L": 0.045387, "C": 0.04553837, "V": 13.06574737, "T": "2017-11-09T04:43:00", "BV": 0.5936527}, {"O": 0.04553837, "H": 0.04574181, "L": 0.04553837, "C": 0.04574181, "V": 26.8199818, "T": "2017-11-09T04:44:00", "BV": 1.22456275}, {"O": 0.04574181, "H": 0.04596598, "L": 0.04574181, "C": 0.0459212, "V": 255.05961923, "T": "2017-11-09T04:45:00", "BV": 11.70934474}, {"O": 0.0459212, "H": 0.04607303, "L": 0.0459212, "C": 0.04603146, "V": 150.78835601, "T": "2017-11-09T04:46:00", "BV": 6.93586173}, {"O": 0.04603151, "H": 0.04615549, "L": 0.04603151, "C": 0.04615549, "V": 94.29030322, "T": "2017-11-09T04:47:00", "BV": 4.34997547}, {"O": 0.04615549, "H": 0.04618462, "L": 0.04615549, "C": 0.04615718, "V": 9.25513868, "T": "2017-11-09T04:48:00", "BV": 0.42734832}, {"O": 0.04615091, "H": 0.04615718, "L": 0.04610001, "C": 0.04615717, "V": 54.48886223, "T": "2017-11-09T04:49:00", "BV": 2.51487109}, {"O": 0.04615717, "H": 0.04615718, "L": 0.04576007, "C": 0.04578012, "V": 65.80294926, "T": "2017-11-09T04:50:00", "BV": 3.02260088}, {"O": 0.04579013, "H": 0.04603151, "L": 0.04480993, "C": 0.0449547, "V": 298.49890181, "T": "2017-11-09T04:51:00", "BV": 13.54175081}, {"O": 0.04600992, "H": 0.04600992, "L": 0.04598999, "C": 0.04598999, "V": 1.34319118, "T": "2017-11-09T04:52:00", "BV": 0.0617785}, {"O": 0.04510452, "H": 0.04598996, "L": 0.04510003, "C": 0.04589973, "V": 13.38915287, "T": "2017-11-09T04:53:00", "BV": 0.61242265}, {"O": 0.04587676, "H": 0.04587676, "L": 0.04554838, "C": 0.04554839, "V": 18.89446489, "T": "2017-11-09T04:54:00", "BV": 0.86070949}, {"O": 0.0455, "H": 0.04554838, "L": 0.04534, "C": 0.04534, "V": 19.08989962, "T": "2017-11-09T04:55:00", "BV": 0.86925804}, {"O": 0.04533314, "H": 0.04565, "L": 0.04530571, "C": 0.04530571, "V": 70.48545274, "T": "2017-11-09T04:56:00", "BV": 3.21356451}, {"O": 0.0453, "H": 0.04545996, "L": 0.0452857, "C": 0.0454599, "V": 6.05650715, "T": "2017-11-09T04:57:00", "BV": 0.27469969}, {"O": 0.0452857, "H": 0.0453, "L": 0.04510002, "C": 0.0452857, "V": 8.05153302, "T": "2017-11-09T04:58:00", "BV": 0.36412147}, {"O": 0.0452857, "H": 0.0452857, "L": 0.0452857, "C": 0.0452857, "V": 1.89500852, "T": "2017-11-09T04:59:00", "BV": 0.08581677}, {"O": 0.0452857, "H": 0.0453, "L": 0.04511, "C": 0.0453, "V": 10.70540332, "T": "2017-11-09T05:00:00", "BV": 0.48468472}, {"O": 0.0453, "H": 0.0453, "L": 0.04510002, "C": 0.04510002, "V": 8.0916807, "T": "2017-11-09T05:01:00", "BV": 0.36519003}, {"O": 0.04510002, "H": 0.0452, "L": 0.04477802, "C": 0.0449262, "V": 56.86688123, "T": "2017-11-09T05:02:00", "BV": 2.56245295}, {"O": 0.0449262, "H": 0.045, "L": 0.044778, "C": 0.04477803, "V": 20.17685457, "T": "2017-11-09T05:03:00", "BV": 0.90380264}, {"O": 0.04477803, "H": 0.04499999, "L": 0.044778, "C": 0.04499997, "V": 4.02644773, "T": "2017-11-09T05:04:00", "BV": 0.18062376}, {"O": 0.04488746, "H": 0.04488746, "L": 0.04477804, "C": 0.04477804, "V": 2.63975605, "T": "2017-11-09T05:05:00", "BV": 0.11846234}, {"O": 0.04479843, "H": 0.04479843, "L": 0.04477803, "C": 0.04477806, "V": 2.92058134, "T": "2017-11-09T05:06:00", "BV": 0.13077829}, {"O": 0.04477806, "H": 0.04477806, "L": 0.0447, "C": 0.0447, "V": 26.23536812, "T": "2017-11-09T05:07:00", "BV": 1.17382675}, {"O": 0.0447, "H": 0.0447, "L": 0.04460846, "C": 0.04460846, "V": 30.74551515, "T": "2017-11-09T05:08:00", "BV": 1.37195605}, {"O": 0.04460846, "H": 0.0446089, "L": 0.04460846, "C": 0.0446089, "V": 8.8846833, "T": "2017-11-09T05:09:00", "BV": 0.39633534}, {"O": 0.0446089, "H": 0.0446089, "L": 0.04460476, "C": 0.0446089, "V": 1.83972708, "T": "2017-11-09T05:10:00", "BV": 0.0820675}, {"O": 0.0446089, "H": 0.0447, "L": 0.0446089, "C": 0.0447, "V": 26.7101755, "T": "2017-11-09T05:11:00", "BV": 1.19277039}, {"O": 0.0447, "H": 0.0447, "L": 0.04460846, "C": 0.0447, "V": 5.29071788, "T": "2017-11-09T05:12:00", "BV": 0.23648211}, {"O": 0.0447, "H": 0.0447, "L": 0.04460846, "C": 0.04460846, "V": 0.55768875, "T": "2017-11-09T05:13:00", "BV": 0.02491622}, {"O": 0.0447, "H": 0.04499997, "L": 0.0447, "C": 0.04499997, "V": 59.34483646, "T": "2017-11-09T05:14:00", "BV": 2.66727937}, {"O": 0.04499998, "H": 0.04499998, "L": 0.04460856, "C": 0.04460856, "V": 2.01006305, "T": "2017-11-09T05:15:00", "BV": 0.08971607}, {"O": 0.04460869, "H": 0.04488749, "L": 0.04460869, "C": 0.04488749, "V": 0.5526462, "T": "2017-11-09T05:16:00", "BV": 0.0247874}, {"O": 0.04479378, "H": 0.04479378, "L": 0.04479378, "C": 0.04479378, "V": 2.8954345, "T": "2017-11-09T05:17:00", "BV": 0.12969742}, {"O": 0.04486504, "H": 0.04488749, "L": 0.04486504, "C": 0.04486504, "V": 0.20568324, "T": "2017-11-09T05:18:00", "BV": 0.00922897}, {"O": 0.04486504, "H": 0.0449549, "L": 0.04486504, "C": 0.0449549, "V": 10.82556723, "T": "2017-11-09T05:19:00", "BV": 0.48609203}, {"O": 0.0449549, "H": 0.0449549, "L": 0.0448, "C": 0.0448, "V": 7.51167872, "T": "2017-11-09T05:20:00", "BV": 0.33680051}, {"O": 0.0448, "H": 0.04495489, "L": 0.04479378, "C": 0.04495489, "V": 3.4300911, "T": "2017-11-09T05:21:00", "BV": 0.15406411}, {"O": 0.04495489, "H": 0.04499994, "L": 0.04495489, "C": 0.04499994, "V": 0.93855218, "T": "2017-11-09T05:22:00", "BV": 0.04220249}, {"O": 0.04473054, "H": 0.04473054, "L": 0.04473054, "C": 0.04473054, "V": 0.01265782, "T": "2017-11-09T05:23:00", "BV": 0.00056619}, {"O": 0.04473056, "H": 0.04473056, "L": 0.04473054, "C": 0.04473054, "V": 0.03543756, "T": "2017-11-09T05:24:00", "BV": 0.00158513}, {"O": 0.04473054, "H": 0.04499963, "L": 0.04463937, "C": 0.04499963, "V": 11.80189108, "T": "2017-11-09T05:25:00", "BV": 0.53086583}, {"O": 0.04499957, "H": 0.04499968, "L": 0.04499951, "C": 0.04499968, "V": 0.30044688, "T": "2017-11-09T05:26:00", "BV": 0.01351996}, {"O": 0.04499967, "H": 0.04499968, "L": 0.04473054, "C": 0.04473054, "V": 2.82343247, "T": "2017-11-09T05:27:00", "BV": 0.12632843}, {"O": 0.0448, "H": 0.0448, "L": 0.04463936, "C": 0.04463936, "V": 5.1810092, "T": "2017-11-09T05:28:00", "BV": 0.23202042}, {"O": 0.04460869, "H": 0.04479999, "L": 0.04460848, "C": 0.04479999, "V": 6.02577752, "T": "2017-11-09T05:29:00", "BV": 0.26987907}, {"O": 0.04461871, "H": 0.04461871, "L": 0.04461871, "C": 0.04461871, "V": 0.3465115, "T": "2017-11-09T05:30:00", "BV": 0.01546089}, {"O": 0.04461871, "H": 0.0448, "L": 0.04461871, "C": 0.0448, "V": 0.35084273, "T": "2017-11-09T05:31:00", "BV": 0.01567437}, {"O": 0.04461872, "H": 0.0448, "L": 0.04461872, "C": 0.0448, "V": 3.50557635, "T": "2017-11-09T05:32:00", "BV": 0.15641634}, {"O": 0.04461872, "H": 0.04499997, "L": 0.04461871, "C": 0.04461871, "V": 27.01342882, "T": "2017-11-09T05:33:00", "BV": 1.2100228}, {"O": 0.04461872, "H": 0.04461872, "L": 0.04461871, "C": 0.04461872, "V": 6.19767167, "T": "2017-11-09T05:34:00", "BV": 0.27653211}, {"O": 0.04461871, "H": 0.04499902, "L": 0.04461871, "C": 0.04461871, "V": 9.22625825, "T": "2017-11-09T05:35:00", "BV": 0.41166588}, {"O": 0.04461871, "H": 0.04461871, "L": 0.04461871, "C": 0.04461871, "V": 3.25476293, "T": "2017-11-09T05:36:00", "BV": 0.14522332}, {"O": 0.04461871, "H": 0.04461871, "L": 0.04413, "C": 0.04449999, "V": 204.39208289, "T": "2017-11-09T05:37:00", "BV": 9.03791963}, {"O": 0.04449999, "H": 0.04499731, "L": 0.04438636, "C": 0.04499731, "V": 3.80503594, "T": "2017-11-09T05:38:00", "BV": 0.16897401}, {"O": 0.04497715, "H": 0.04497715, "L": 0.04490997, "C": 0.04490997, "V": 0.07735661, "T": "2017-11-09T05:39:00", "BV": 0.00347482}, {"O": 0.04488753, "H": 0.04488753, "L": 0.04442651, "C": 0.04442676, "V": 12.917021, "T": "2017-11-09T05:40:00", "BV": 0.5739751}, {"O": 0.04466355, "H": 0.04466355, "L": 0.04442686, "C": 0.04442688, "V": 6.16381541, "T": "2017-11-09T05:42:00", "BV": 0.27408009}, {"O": 0.04461888, "H": 0.04461888, "L": 0.04457426, "C": 0.04459656, "V": 1.37059718, "T": "2017-11-09T05:43:00", "BV": 0.06115296}, {"O": 0.04459656, "H": 0.04459656, "L": 0.04459655, "C": 0.04459655, "V": 0.6605484, "T": "2017-11-09T05:44:00", "BV": 0.02945815}, {"O": 0.04444918, "H": 0.04459655, "L": 0.04435011, "C": 0.04435454, "V": 3.71668888, "T": "2017-11-09T05:45:00", "BV": 0.16498881}, {"O": 0.04459655, "H": 0.04459655, "L": 0.0443501, "C": 0.0443501, "V": 3.46261041, "T": "2017-11-09T05:46:00", "BV": 0.15366178}, {"O": 0.04435011, "H": 0.04435011, "L": 0.04435011, "C": 0.04435011, "V": 4.54910902, "T": "2017-11-09T05:47:00", "BV": 0.20175347}, {"O": 0.0443501, "H": 0.04457367, "L": 0.04429461, "C": 0.0443, "V": 9.03833493, "T": "2017-11-09T05:48:00", "BV": 0.40057614}, {"O": 0.0443501, "H": 0.0443501, "L": 0.04428775, "C": 0.04429461, "V": 0.99621152, "T": "2017-11-09T05:49:00", "BV": 0.0441548}, {"O": 0.04429461, "H": 0.0443501, "L": 0.04429461, "C": 0.0443501, "V": 0.35049943, "T": "2017-11-09T05:50:00", "BV": 0.01553994}, {"O": 0.0443501, "H": 0.0443501, "L": 0.04435009, "C": 0.04435009, "V": 7.79680208, "T": "2017-11-09T05:51:00", "BV": 0.34578886}, {"O": 0.04426634, "H": 0.04426634, "L": 0.04420471, "C": 0.0442454, "V": 5.10360544, "T": "2017-11-09T05:52:00", "BV": 0.22571399}, {"O": 0.0442454, "H": 0.0442454, "L": 0.04412169, "C": 0.0442454, "V": 69.29284628, "T": "2017-11-09T05:53:00", "BV": 3.05845545}, {"O": 0.0442454, "H": 0.04424541, "L": 0.04410521, "C": 0.0442454, "V": 8.21461209, "T": "2017-11-09T05:54:00", "BV": 0.36285895}, {"O": 0.0442454, "H": 0.04429461, "L": 0.04410521, "C": 0.04410525, "V": 22.41742634, "T": "2017-11-09T05:55:00", "BV": 0.98877339}, {"O": 0.04410525, "H": 0.04429461, "L": 0.04410525, "C": 0.04410525, "V": 18.95044209, "T": "2017-11-09T05:56:00", "BV": 0.83585893}, {"O": 0.04429461, "H": 0.0443501, "L": 0.0441053, "C": 0.0441053, "V": 11.82990655, "T": "2017-11-09T05:57:00", "BV": 0.5219256}, {"O": 0.04425, "H": 0.04435, "L": 0.04425, "C": 0.04434999, "V": 73.18679995, "T": "2017-11-09T05:58:00", "BV": 3.24561607}, {"O": 0.04434982, "H": 0.0443499, "L": 0.04434981, "C": 0.04434981, "V": 2.55121557, "T": "2017-11-09T05:59:00", "BV": 0.1131459}, {"O": 0.04423894, "H": 0.04423894, "L": 0.0441053, "C": 0.04421, "V": 11.19123658, "T": "2017-11-09T06:00:00", "BV": 0.49499295}, {"O": 0.04421, "H": 0.04421, "L": 0.04421, "C": 0.04421, "V": 0.0762457, "T": "2017-11-09T06:01:00", "BV": 0.00337081}, {"O": 0.04421, "H": 0.04435011, "L": 0.04421, "C": 0.04435011, "V": 32.00713453, "T": "2017-11-09T06:02:00", "BV": 1.41751452}, {"O": 0.04411451, "H": 0.04435011, "L": 0.04411012, "C": 0.04435011, "V": 0.39481122, "T": "2017-11-09T06:03:00", "BV": 0.01743721}, {"O": 0.04435011, "H": 0.04448305, "L": 0.04435011, "C": 0.04448305, "V": 0.2977855, "T": "2017-11-09T06:04:00", "BV": 0.0132201}, {"O": 0.04448305, "H": 0.04460382, "L": 0.04448305, "C": 0.04460382, "V": 0.1425399, "T": "2017-11-09T06:05:00", "BV": 0.00635015}, {"O": 0.04460382, "H": 0.04491138, "L": 0.04459, "C": 0.04459, "V": 14.47231644, "T": "2017-11-09T06:06:00", "BV": 0.64601048}, {"O": 0.04499954, "H": 0.04499999, "L": 0.04459, "C": 0.04497731, "V": 43.95473018, "T": "2017-11-09T06:07:00", "BV": 1.9650105}, {"O": 0.04495479, "H": 0.04495479, "L": 0.04459, "C": 0.04486493, "V": 0.20256597, "T": "2017-11-09T06:08:00", "BV": 0.00909041}, {"O": 0.04486493, "H": 0.0449497, "L": 0.04466294, "C": 0.04466295, "V": 6.35015453, "T": "2017-11-09T06:09:00", "BV": 0.28480335}, {"O": 0.04466295, "H": 0.04490979, "L": 0.04466295, "C": 0.04489976, "V": 3.77529321, "T": "2017-11-09T06:10:00", "BV": 0.1694615}, {"O": 0.04490984, "H": 0.04490984, "L": 0.04467, "C": 0.04490984, "V": 2.07780176, "T": "2017-11-09T06:11:00", "BV": 0.09311128}, {"O": 0.04467002, "H": 0.04490984, "L": 0.044595, "C": 0.04490984, "V": 1.54709309, "T": "2017-11-09T06:12:00", "BV": 0.06918457}, {"O": 0.04490984, "H": 0.04496731, "L": 0.04459501, "C": 0.04459501, "V": 0.53005164, "T": "2017-11-09T06:13:00", "BV": 0.02366546}, {"O": 0.04459501, "H": 0.04477243, "L": 0.04459501, "C": 0.04477243, "V": 0.03316758, "T": "2017-11-09T06:14:00", "BV": 0.00148108}, {"O": 0.04477243, "H": 0.0448888, "L": 0.04459501, "C": 0.04459501, "V": 3.05097707, "T": "2017-11-09T06:15:00", "BV": 0.13612529}, {"O": 0.0448112, "H": 0.0448112, "L": 0.04459501, "C": 0.04459501, "V": 0.95155, "T": "2017-11-09T06:16:00", "BV": 0.04248203}, {"O": 0.04489999, "H": 0.0449071, "L": 0.04489999, "C": 0.0449071, "V": 0.19927688, "T": "2017-11-09T06:17:00", "BV": 0.00894873}, {"O": 0.04469501, "H": 0.04489983, "L": 0.04469501, "C": 0.04489983, "V": 4.39968707, "T": "2017-11-09T06:18:00", "BV": 0.19665999}, {"O": 0.04489975, "H": 0.04489975, "L": 0.04469501, "C": 0.04469501, "V": 6.63921209, "T": "2017-11-09T06:19:00", "BV": 0.29797279}, {"O": 0.04484999, "H": 0.04484999, "L": 0.04464912, "C": 0.04469501, "V": 4.02358088, "T": "2017-11-09T06:20:00", "BV": 0.18021289}, {"O": 0.044695, "H": 0.04469501, "L": 0.044695, "C": 0.04469501, "V": 4.30396642, "T": "2017-11-09T06:21:00", "BV": 0.19236579}, {"O": 0.04470132, "H": 0.04481, "L": 0.04470132, "C": 0.04481, "V": 2.57983478, "T": "2017-11-09T06:22:00", "BV": 0.11533046}, {"O": 0.04481, "H": 0.04481604, "L": 0.04481, "C": 0.04481604, "V": 1.71286862, "T": "2017-11-09T06:23:00", "BV": 0.07675369}, {"O": 0.04481, "H": 0.04482523, "L": 0.04481, "C": 0.04482523, "V": 1.23431886, "T": "2017-11-09T06:24:00", "BV": 0.05531427}, {"O": 0.04482523, "H": 0.04482523, "L": 0.04482523, "C": 0.04482523, "V": 0.03869358, "T": "2017-11-09T06:25:00", "BV": 0.00173444}, {"O": 0.04482523, "H": 0.04482523, "L": 0.04481, "C": 0.04482523, "V": 0.81277449, "T": "2017-11-09T06:26:00", "BV": 0.03642847}, {"O": 0.04482523, "H": 0.04485, "L": 0.04482523, "C": 0.04485, "V": 3.73045217, "T": "2017-11-09T06:27:00", "BV": 0.1673033}, {"O": 0.04485, "H": 0.04485, "L": 0.0448101, "C": 0.0448101, "V": 6.88639225, "T": "2017-11-09T06:28:00", "BV": 0.30878172}, {"O": 0.0448101, "H": 0.0448101, "L": 0.04460506, "C": 0.0448101, "V": 12.6591, "T": "2017-11-09T06:29:00", "BV": 0.56693274}, {"O": 0.0448101, "H": 0.0448101, "L": 0.0448101, "C": 0.0448101, "V": 2.25990331, "T": "2017-11-09T06:30:00", "BV": 0.10126648}, {"O": 0.04489967, "H": 0.04489967, "L": 0.0448101, "C": 0.04489967, "V": 2.2562, "T": "2017-11-09T06:31:00", "BV": 0.10127967}, {"O": 0.04489967, "H": 0.04490473, "L": 0.0448101, "C": 0.04490473, "V": 0.72684206, "T": "2017-11-09T06:32:00", "BV": 0.03261278}, {"O": 0.0449312, "H": 0.04495615, "L": 0.04481458, "C": 0.04481458, "V": 2.69311676, "T": "2017-11-09T06:33:00", "BV": 0.12071291}, {"O": 0.04489986, "H": 0.04495615, "L": 0.04481458, "C": 0.04481458, "V": 17.40111723, "T": "2017-11-09T06:34:00", "BV": 0.78128834}, {"O": 0.04481458, "H": 0.04489986, "L": 0.04430197, "C": 0.04431561, "V": 26.00060815, "T": "2017-11-09T06:35:00", "BV": 1.1611942}, {"O": 0.04431561, "H": 0.04431561, "L": 0.04431561, "C": 0.04431561, "V": 2.54927655, "T": "2017-11-09T06:36:00", "BV": 0.11297271}, {"O": 0.04431561, "H": 0.04457477, "L": 0.04431561, "C": 0.04451, "V": 1.38031813, "T": "2017-11-09T06:37:00", "BV": 0.06121947}, {"O": 0.04451, "H": 0.04485982, "L": 0.04451, "C": 0.04485982, "V": 3.38691602, "T": "2017-11-09T06:38:00", "BV": 0.15082214}, {"O": 0.04451, "H": 0.044811, "L": 0.04451, "C": 0.044811, "V": 0.52807787, "T": "2017-11-09T06:39:00", "BV": 0.02351857}, {"O": 0.044811, "H": 0.04496988, "L": 0.04469897, "C": 0.04496988, "V": 9.98268399, "T": "2017-11-09T06:40:00", "BV": 0.44871545}, {"O": 0.04495995, "H": 0.04495995, "L": 0.04488977, "C": 0.04488977, "V": 2.18428686, "T": "2017-11-09T06:41:00", "BV": 0.09808111}, {"O": 0.04496989, "H": 0.04496993, "L": 0.04495984, "C": 0.04495984, "V": 2.10177197, "T": "2017-11-09T06:42:00", "BV": 0.09451169}, {"O": 0.04451003, "H": 0.04493976, "L": 0.04451001, "C": 0.04492953, "V": 12.31388637, "T": "2017-11-09T06:43:00", "BV": 0.55242094}, {"O": 0.04492945, "H": 0.04492945, "L": 0.0447, "C": 0.0447, "V": 0.24519186, "T": "2017-11-09T06:44:00", "BV": 0.01101114}, {"O": 0.0449774, "H": 0.0449774, "L": 0.0449774, "C": 0.0449774, "V": 0.8872341, "T": "2017-11-09T06:45:00", "BV": 0.03990547}, {"O": 0.04493998, "H": 0.04493998, "L": 0.04493997, "C": 0.04493997, "V": 0.07209613, "T": "2017-11-09T06:46:00", "BV": 0.00323998}, {"O": 0.0449399, "H": 0.0449399, "L": 0.04491998, "C": 0.04491998, "V": 1.29931387, "T": "2017-11-09T06:47:00", "BV": 0.05837399}, {"O": 0.04477525, "H": 0.04477525, "L": 0.04477525, "C": 0.04477525, "V": 0.01116688, "T": "2017-11-09T06:48:00", "BV": 0.00049999}, {"O": 0.04477525, "H": 0.04477525, "L": 0.04460001, "C": 0.04460001, "V": 8.96126502, "T": "2017-11-09T06:49:00", "BV": 0.39973489}, {"O": 0.0446, "H": 0.0447, "L": 0.0446, "C": 0.0447, "V": 0.32698776, "T": "2017-11-09T06:50:00", "BV": 0.01458642}, {"O": 0.0447, "H": 0.04481312, "L": 0.0446, "C": 0.0446, "V": 0.6326254, "T": "2017-11-09T06:51:00", "BV": 0.02825108}, {"O": 0.04460001, "H": 0.04460001, "L": 0.04460001, "C": 0.04460001, "V": 2.40726774, "T": "2017-11-09T06:52:00", "BV": 0.10736416}, {"O": 0.0448, "H": 0.04481312, "L": 0.0446, "C": 0.0446, "V": 2.54580892, "T": "2017-11-09T06:53:00", "BV": 0.11395951}, {"O": 0.0446, "H": 0.04481312, "L": 0.0446, "C": 0.0446, "V": 5.77416838, "T": "2017-11-09T06:54:00", "BV": 0.25805714}, {"O": 0.04460001, "H": 0.04481312, "L": 0.04460001, "C": 0.04460001, "V": 0.32614797, "T": "2017-11-09T06:55:00", "BV": 0.01457308}, {"O": 0.0448, "H": 0.04481312, "L": 0.0448, "C": 0.04481312, "V": 0.2849185, "T": "2017-11-09T06:56:00", "BV": 0.01276476}, {"O": 0.0448, "H": 0.04481049, "L": 0.0448, "C": 0.04481049, "V": 0.24436051, "T": "2017-11-09T06:57:00", "BV": 0.01094807}, {"O": 0.04481049, "H": 0.04481049, "L": 0.0448, "C": 0.0448, "V": 2.98397717, "T": "2017-11-09T06:58:00", "BV": 0.13368217}, {"O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 4.10620534, "T": "2017-11-09T06:59:00", "BV": 0.18395795}, {"O": 0.04474283, "H": 0.04481312, "L": 0.04460001, "C": 0.0448, "V": 11.63395009, "T": "2017-11-09T07:00:00", "BV": 0.51924137}, {"O": 0.0447981, "H": 0.0447981, "L": 0.0447981, "C": 0.0447981, "V": 0.69573721, "T": "2017-11-09T07:01:00", "BV": 0.03116769}, {"O": 0.044798, "H": 0.044798, "L": 0.0446, "C": 0.044798, "V": 20.78675878, "T": "2017-11-09T07:02:00", "BV": 0.92864097}, {"O": 0.044798, "H": 0.044798, "L": 0.0446, "C": 0.0446, "V": 1.93856, "T": "2017-11-09T07:03:00", "BV": 0.08648325}, {"O": 0.0446, "H": 0.044798, "L": 0.0446, "C": 0.044798, "V": 0.77238009, "T": "2017-11-09T07:04:00", "BV": 0.03459885}, {"O": 0.0446, "H": 0.0446, "L": 0.0446, "C": 0.0446, "V": 0.60603767, "T": "2017-11-09T07:05:00", "BV": 0.02702928}, {"O": 0.04479795, "H": 0.044798, "L": 0.04479795, "C": 0.044798, "V": 0.08952862, "T": "2017-11-09T07:06:00", "BV": 0.00401069}, {"O": 0.04479795, "H": 0.044798, "L": 0.0447978, "C": 0.044798, "V": 27.42567137, "T": "2017-11-09T07:07:00", "BV": 1.22861297}, {"O": 0.044798, "H": 0.044798, "L": 0.044798, "C": 0.044798, "V": 0.07232465, "T": "2017-11-09T07:08:00", "BV": 0.00323998}, {"O": 0.0447084, "H": 0.0447084, "L": 0.0447084, "C": 0.0447084, "V": 0.02232242, "T": "2017-11-09T07:09:00", "BV": 0.00099799}, {"O": 0.0447084, "H": 0.0447084, "L": 0.0446, "C": 0.0446, "V": 0.47367161, "T": "2017-11-09T07:10:00", "BV": 0.02114999}, {"O": 0.0447084, "H": 0.0447084, "L": 0.0447084, "C": 0.0447084, "V": 0.52991658, "T": "2017-11-09T07:11:00", "BV": 0.0236917}, {"O": 0.04479799, "H": 0.044798, "L": 0.04479799, "C": 0.044798, "V": 4.28450838, "T": "2017-11-09T07:12:00", "BV": 0.19193735}, {"O": 0.044798, "H": 0.044798, "L": 0.044798, "C": 0.044798, "V": 2.20266971, "T": "2017-11-09T07:13:00", "BV": 0.09867517}, {"O": 0.044798, "H": 0.044798, "L": 0.04451001, "C": 0.04451001, "V": 1.98972467, "T": "2017-11-09T07:16:00", "BV": 0.08879276}, {"O": 0.044798, "H": 0.044798, "L": 0.044798, "C": 0.044798, "V": 1.14975877, "T": "2017-11-09T07:17:00", "BV": 0.05150689}, {"O": 0.044798, "H": 0.044798, "L": 0.0447084, "C": 0.044798, "V": 0.93898494, "T": "2017-11-09T07:19:00", "BV": 0.04203628}, {"O": 0.0447084, "H": 0.0447084, "L": 0.04468601, "C": 0.04468601, "V": 0.2395174, "T": "2017-11-09T07:20:00", "BV": 0.01070383}, {"O": 0.04468601, "H": 0.04468601, "L": 0.04468601, "C": 0.04468601, "V": 0.37416494, "T": "2017-11-09T07:22:00", "BV": 0.01671993}, {"O": 0.04474205, "H": 0.04474205, "L": 0.04474205, "C": 0.04474205, "V": 0.0789277, "T": "2017-11-09T07:23:00", "BV": 0.00353138}, {"O": 0.04474205, "H": 0.04474205, "L": 0.04453233, "C": 0.04453233, "V": 3.78066597, "T": "2017-11-09T07:25:00", "BV": 0.16898861}, {"O": 0.04453233, "H": 0.04468601, "L": 0.04451002, "C": 0.04468601, "V": 0.4071806, "T": "2017-11-09T07:26:00", "BV": 0.01815575}, {"O": 0.04457429, "H": 0.04457429, "L": 0.04457429, "C": 0.04457429, "V": 0.04091484, "T": "2017-11-09T07:27:00", "BV": 0.00182373}, {"O": 0.04457429, "H": 0.04457429, "L": 0.04457429, "C": 0.04457429, "V": 0.0720651, "T": "2017-11-09T07:28:00", "BV": 0.00321224}, {"O": 0.04452293, "H": 0.04457429, "L": 0.0445101, "C": 0.04457429, "V": 1.53724342, "T": "2017-11-09T07:29:00", "BV": 0.0684307}, {"O": 0.04457429, "H": 0.0446, "L": 0.04457429, "C": 0.0446, "V": 1.751, "T": "2017-11-09T07:30:00", "BV": 0.07807619}, {"O": 0.04479798, "H": 0.04479798, "L": 0.0446, "C": 0.0446, "V": 2.65129927, "T": "2017-11-09T07:31:00", "BV": 0.11829793}, {"O": 0.0446, "H": 0.04479799, "L": 0.0446, "C": 0.04479799, "V": 7.87545339, "T": "2017-11-09T07:32:00", "BV": 0.3514994}, {"O": 0.0447979, "H": 0.0447979, "L": 0.0447979, "C": 0.0447979, "V": 0.078772, "T": "2017-11-09T07:33:00", "BV": 0.00352882}, {"O": 0.0447979, "H": 0.04495996, "L": 0.0446101, "C": 0.04461012, "V": 73.88569583, "T": "2017-11-09T07:34:00", "BV": 3.31290506}, {"O": 0.04496078, "H": 0.04496078, "L": 0.04496078, "C": 0.04496078, "V": 1.10932038, "T": "2017-11-09T07:35:00", "BV": 0.0498759}, {"O": 0.04496078, "H": 0.045, "L": 0.0449, "C": 0.0449, "V": 11.21380811, "T": "2017-11-09T07:36:00", "BV": 0.50432424}, {"O": 0.04490001, "H": 0.04490001, "L": 0.0449, "C": 0.0449, "V": 89.15030497, "T": "2017-11-09T07:37:00", "BV": 4.00284867}, {"O": 0.0449, "H": 0.0449, "L": 0.0449, "C": 0.0449, "V": 3.609446, "T": "2017-11-09T07:38:00", "BV": 0.16206412}, {"O": 0.0449, "H": 0.0449, "L": 0.0449, "C": 0.0449, "V": 37.94505193, "T": "2017-11-09T07:39:00", "BV": 1.70373281}, {"O": 0.04490001, "H": 0.04490001, "L": 0.0449, "C": 0.0449, "V": 3.29738026, "T": "2017-11-09T07:40:00", "BV": 0.14805234}, {"O": 0.0449, "H": 0.04498, "L": 0.0449, "C": 0.04490001, "V": 3.36529995, "T": "2017-11-09T07:41:00", "BV": 0.15110861}, {"O": 0.04490001, "H": 0.04490001, "L": 0.0449, "C": 0.0449, "V": 13.85957651, "T": "2017-11-09T07:42:00", "BV": 0.62229496}, {"O": 0.0449, "H": 0.04498, "L": 0.0449, "C": 0.04498, "V": 0.11871208, "T": "2017-11-09T07:43:00", "BV": 0.00533166}, {"O": 0.0449, "H": 0.04498626, "L": 0.0449, "C": 0.04498, "V": 2.00674875, "T": "2017-11-09T07:44:00", "BV": 0.09025568}, {"O": 0.04498626, "H": 0.04498626, "L": 0.04498, "C": 0.04498, "V": 15.53697466, "T": "2017-11-09T07:45:00", "BV": 0.69887146}, {"O": 0.04498, "H": 0.04498, "L": 0.04498, "C": 0.04498, "V": 3.001439, "T": "2017-11-09T07:46:00", "BV": 0.13500469}, {"O": 0.044981, "H": 0.044981, "L": 0.04498, "C": 0.04498, "V": 0.2413139, "T": "2017-11-09T07:47:00", "BV": 0.01085431}, {"O": 0.04498626, "H": 0.044998, "L": 0.04498626, "C": 0.044998, "V": 0.09547382, "T": "2017-11-09T07:48:00", "BV": 0.0042952}, {"O": 0.045, "H": 0.045, "L": 0.044998, "C": 0.044998, "V": 0.04041335, "T": "2017-11-09T07:49:00", "BV": 0.00181857}, {"O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 6.6061964, "T": "2017-11-09T07:50:00", "BV": 0.29727882}, {"O": 0.04500591, "H": 0.04526417, "L": 0.045, "C": 0.045, "V": 11.72620028, "T": "2017-11-09T07:51:00", "BV": 0.52994775}, {"O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.6276, "T": "2017-11-09T07:52:00", "BV": 0.02824197}, {"O": 0.04500101, "H": 0.04500101, "L": 0.04500101, "C": 0.04500101, "V": 7.3514, "T": "2017-11-09T07:53:00", "BV": 0.3308204}, {"O": 0.04519999, "H": 0.04519999, "L": 0.04500101, "C": 0.04500101, "V": 2.66103495, "T": "2017-11-09T07:54:00", "BV": 0.11975264}, {"O": 0.04500101, "H": 0.04500102, "L": 0.04500101, "C": 0.04500102, "V": 5.32357364, "T": "2017-11-09T07:55:00", "BV": 0.23956621}, {"O": 0.04519999, "H": 0.0452638, "L": 0.045, "C": 0.045, "V": 5.67807091, "T": "2017-11-09T07:56:00", "BV": 0.25586031}, {"O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 4.97087611, "T": "2017-11-09T07:57:00", "BV": 0.22368942}, {"O": 0.045, "H": 0.04503555, "L": 0.045, "C": 0.045, "V": 4.33035173, "T": "2017-11-09T07:58:00", "BV": 0.19492982}, {"O": 0.045, "H": 0.0452638, "L": 0.045, "C": 0.045, "V": 44.10093499, "T": "2017-11-09T07:59:00", "BV": 1.98454767}, {"O": 0.045, "H": 0.04515064, "L": 0.045, "C": 0.04515064, "V": 1.12891564, "T": "2017-11-09T08:00:00", "BV": 0.05081306}, {"O": 0.04515064, "H": 0.04526379, "L": 0.04498626, "C": 0.04498626, "V": 12.23444509, "T": "2017-11-09T08:01:00", "BV": 0.5508797}, {"O": 0.04498626, "H": 0.04498626, "L": 0.04498001, "C": 0.04498001, "V": 1.2831, "T": "2017-11-09T08:02:00", "BV": 0.05771536}, {"O": 0.0451999, "H": 0.04519991, "L": 0.045, "C": 0.045, "V": 7.57989212, "T": "2017-11-09T08:03:00", "BV": 0.3425991}, {"O": 0.045, "H": 0.045, "L": 0.04498001, "C": 0.045, "V": 0.93280198, "T": "2017-11-09T08:04:00", "BV": 0.04197508}, {"O": 0.045, "H": 0.045, "L": 0.04497885, "C": 0.04497885, "V": 16.75247314, "T": "2017-11-09T08:05:00", "BV": 0.75366073}, {"O": 0.045, "H": 0.04519963, "L": 0.045, "C": 0.04519963, "V": 0.81833414, "T": "2017-11-09T08:06:00", "BV": 0.03692576}, {"O": 0.04497885, "H": 0.04519963, "L": 0.0449, "C": 0.04519963, "V": 19.55177715, "T": "2017-11-09T08:07:00", "BV": 0.88094036}, {"O": 0.0449, "H": 0.04519, "L": 0.0449, "C": 0.04519, "V": 3.33765418, "T": "2017-11-09T08:08:00", "BV": 0.15001207}, {"O": 0.0449, "H": 0.045, "L": 0.0449, "C": 0.04490001, "V": 38.02581118, "T": "2017-11-09T08:09:00", "BV": 1.70747}, {"O": 0.04499998, "H": 0.04499998, "L": 0.0449, "C": 0.04499998, "V": 1.83253657, "T": "2017-11-09T08:10:00", "BV": 0.0824565}, {"O": 0.0449, "H": 0.0449, "L": 0.0449, "C": 0.0449, "V": 1.38890091, "T": "2017-11-09T08:11:00", "BV": 0.06236163}, {"O": 0.04499994, "H": 0.04499997, "L": 0.04477694, "C": 0.04477694, "V": 15.22280487, "T": "2017-11-09T08:12:00", "BV": 0.68499035}, {"O": 0.04477694, "H": 0.04477694, "L": 0.04477693, "C": 0.04477693, "V": 0.50806668, "T": "2017-11-09T08:13:00", "BV": 0.02274966}, {"O": 0.04477694, "H": 0.04477694, "L": 0.04477693, "C": 0.04477693, "V": 1.67768403, "T": "2017-11-09T08:14:00", "BV": 0.0751215}, {"O": 0.04477693, "H": 0.04477693, "L": 0.04458384, "C": 0.04477, "V": 3.43472315, "T": "2017-11-09T08:15:00", "BV": 0.15368146}, {"O": 0.04477, "H": 0.04477, "L": 0.04477, "C": 0.04477, "V": 9.63264318, "T": "2017-11-09T08:16:00", "BV": 0.43125342}, {"O": 0.04477, "H": 0.04477, "L": 0.04463439, "C": 0.04463439, "V": 2.3336386, "T": "2017-11-09T08:17:00", "BV": 0.10447177}, {"O": 0.04477, "H": 0.04477693, "L": 0.04453003, "C": 0.04477693, "V": 9.35252585, "T": "2017-11-09T08:18:00", "BV": 0.41839627}, {"O": 0.04477693, "H": 0.04477693, "L": 0.04477693, "C": 0.04477693, "V": 3.2766581, "T": "2017-11-09T08:19:00", "BV": 0.14671865}, {"O": 0.04477693, "H": 0.0449, "L": 0.04477692, "C": 0.0449, "V": 28.46817029, "T": "2017-11-09T08:20:00", "BV": 1.27472081}, {"O": 0.0449, "H": 0.0449, "L": 0.04477694, "C": 0.04477694, "V": 0.39278349, "T": "2017-11-09T08:21:00", "BV": 0.01761637}, {"O": 0.04477694, "H": 0.04496184, "L": 0.044585, "C": 0.044665, "V": 45.80058819, "T": "2017-11-09T08:22:00", "BV": 2.05014742}, {"O": 0.0449, "H": 0.04499997, "L": 0.0449, "C": 0.04499997, "V": 8.88662413, "T": "2017-11-09T08:23:00", "BV": 0.39989778}, {"O": 0.04499997, "H": 0.045, "L": 0.04497748, "C": 0.045, "V": 2.82985035, "T": "2017-11-09T08:24:00", "BV": 0.12734017}, {"O": 0.04499999, "H": 0.04499999, "L": 0.04499999, "C": 0.04499999, "V": 0.14217891, "T": "2017-11-09T08:25:00", "BV": 0.00639803}, {"O": 0.04499999, "H": 0.04503715, "L": 0.04499999, "C": 0.04503491, "V": 6.64064103, "T": "2017-11-09T08:26:00", "BV": 0.29884253}, {"O": 0.045, "H": 0.04508304, "L": 0.045, "C": 0.04505304, "V": 2.28551762, "T": "2017-11-09T08:27:00", "BV": 0.10292909}, {"O": 0.04505304, "H": 0.04505304, "L": 0.04499999, "C": 0.04505304, "V": 6.91905604, "T": "2017-11-09T08:28:00", "BV": 0.31168898}, {"O": 0.04505304, "H": 0.04505304, "L": 0.04490999, "C": 0.04490999, "V": 1.01896916, "T": "2017-11-09T08:29:00", "BV": 0.04587946}, {"O": 0.0448875, "H": 0.04490999, "L": 0.04459484, "C": 0.04490999, "V": 4.27408928, "T": "2017-11-09T08:30:00", "BV": 0.19179722}, {"O": 0.04490999, "H": 0.04490999, "L": 0.04456456, "C": 0.04456456, "V": 8.711493, "T": "2017-11-09T08:31:00", "BV": 0.38918113}, {"O": 0.04490999, "H": 0.04508304, "L": 0.04490999, "C": 0.04505, "V": 11.96546399, "T": "2017-11-09T08:32:00", "BV": 0.53798223}, {"O": 0.04505, "H": 0.04506049, "L": 0.04505, "C": 0.045055, "V": 13.71585883, "T": "2017-11-09T08:33:00", "BV": 0.61791022}, {"O": 0.045055, "H": 0.04511, "L": 0.045055, "C": 0.04511, "V": 8.29572847, "T": "2017-11-09T08:34:00", "BV": 0.37376656}, {"O": 0.045055, "H": 0.04511, "L": 0.04505, "C": 0.04505, "V": 13.55591417, "T": "2017-11-09T08:35:00", "BV": 0.61073269}, {"O": 0.04505, "H": 0.0451, "L": 0.04505, "C": 0.0451, "V": 17.999242, "T": "2017-11-09T08:36:00", "BV": 0.81089123}, {"O": 0.0451, "H": 0.0451, "L": 0.04505, "C": 0.04505, "V": 8.31404643, "T": "2017-11-09T08:37:00", "BV": 0.374618}, {"O": 0.04505, "H": 0.0451, "L": 0.04505, "C": 0.0451, "V": 22.22651553, "T": "2017-11-09T08:38:00", "BV": 1.00147348}, {"O": 0.0451, "H": 0.0451, "L": 0.04506006, "C": 0.0451, "V": 5.8101497, "T": "2017-11-09T08:39:00", "BV": 0.26201971}, {"O": 0.0451, "H": 0.0451, "L": 0.04506007, "C": 0.04506007, "V": 9.33171767, "T": "2017-11-09T08:40:00", "BV": 0.42064098}, {"O": 0.04506007, "H": 0.0451, "L": 0.04506007, "C": 0.04506008, "V": 7.94440224, "T": "2017-11-09T08:41:00", "BV": 0.35811059}, {"O": 0.04506007, "H": 0.04506008, "L": 0.04505005, "C": 0.04505005, "V": 19.72244542, "T": "2017-11-09T08:42:00", "BV": 0.88854186}, {"O": 0.04506008, "H": 0.04526502, "L": 0.0450501, "C": 0.0450501, "V": 4.5406472, "T": "2017-11-09T08:43:00", "BV": 0.20477625}, {"O": 0.0450501, "H": 0.0450501, "L": 0.04505, "C": 0.04505, "V": 43.3667734, "T": "2017-11-09T08:44:00", "BV": 1.95367323}, {"O": 0.04505, "H": 0.0452641, "L": 0.04505, "C": 0.0452641, "V": 19.11849706, "T": "2017-11-09T08:45:00", "BV": 0.86129647}, {"O": 0.04505, "H": 0.04515259, "L": 0.04505, "C": 0.04515259, "V": 90.83961093, "T": "2017-11-09T08:46:00", "BV": 4.09240623}, {"O": 0.04505, "H": 0.04527486, "L": 0.04505, "C": 0.04505, "V": 40.96097188, "T": "2017-11-09T08:47:00", "BV": 1.85112358}, {"O": 0.04505, "H": 0.04521998, "L": 0.04505, "C": 0.04505, "V": 58.52836676, "T": "2017-11-09T08:48:00", "BV": 2.64182527}, {"O": 0.04505, "H": 0.04521992, "L": 0.04505, "C": 0.04521965, "V": 104.18004688, "T": "2017-11-09T08:49:00", "BV": 4.69334899}, {"O": 0.0450501, "H": 0.04521965, "L": 0.04505, "C": 0.04505, "V": 18.1553515, "T": "2017-11-09T08:50:00", "BV": 0.81985218}, {"O": 0.04505, "H": 0.04505, "L": 0.04505, "C": 0.04505, "V": 0.9808, "T": "2017-11-09T08:51:00", "BV": 0.04418504}, {"O": 0.04505, "H": 0.0451918, "L": 0.04505, "C": 0.04510646, "V": 2.53620074, "T": "2017-11-09T08:52:00", "BV": 0.11432901}, {"O": 0.04510646, "H": 0.04527486, "L": 0.0445846, "C": 0.04519157, "V": 36.26595005, "T": "2017-11-09T08:53:00", "BV": 1.63133799}, {"O": 0.0451915, "H": 0.0451915, "L": 0.04461617, "C": 0.04461617, "V": 9.62395065, "T": "2017-11-09T08:54:00", "BV": 0.42987905}, {"O": 0.045, "H": 0.045, "L": 0.04461627, "C": 0.04462565, "V": 27.7271, "T": "2017-11-09T08:55:00", "BV": 1.23803559}, {"O": 0.0447, "H": 0.04470447, "L": 0.0447, "C": 0.0447, "V": 11.93392498, "T": "2017-11-09T08:56:00", "BV": 0.53344699}, {"O": 0.04470447, "H": 0.04507842, "L": 0.04470447, "C": 0.04507842, "V": 13.5174, "T": "2017-11-09T08:57:00", "BV": 0.60925179}, {"O": 0.04507842, "H": 0.0451514, "L": 0.04470447, "C": 0.04513883, "V": 4.83625579, "T": "2017-11-09T08:58:00", "BV": 0.21715665}, {"O": 0.04513119, "H": 0.04513119, "L": 0.04471351, "C": 0.04510859, "V": 8.30040273, "T": "2017-11-09T08:59:00", "BV": 0.37303883}, {"O": 0.04510853, "H": 0.04510853, "L": 0.0450045, "C": 0.04506342, "V": 1.22023164, "T": "2017-11-09T09:00:00", "BV": 0.0549423}, {"O": 0.04506342, "H": 0.04511, "L": 0.04473, "C": 0.04506342, "V": 29.35906962, "T": "2017-11-09T09:01:00", "BV": 1.32158281}, {"O": 0.04506342, "H": 0.04511, "L": 0.0448, "C": 0.04510998, "V": 3.72487928, "T": "2017-11-09T09:02:00", "BV": 0.1679467}, {"O": 0.04510991, "H": 0.04510991, "L": 0.04480599, "C": 0.04480599, "V": 0.6173851, "T": "2017-11-09T09:03:00", "BV": 0.02770284}, {"O": 0.04480599, "H": 0.04480599, "L": 0.04480599, "C": 0.04480599, "V": 5.41455412, "T": "2017-11-09T09:04:00", "BV": 0.24260443}, {"O": 0.04510998, "H": 0.04519143, "L": 0.04510998, "C": 0.04515894, "V": 6.9126679, "T": "2017-11-09T09:06:00", "BV": 0.31211368}, {"O": 0.04515641, "H": 0.04515894, "L": 0.0448066, "C": 0.0448066, "V": 11.47181565, "T": "2017-11-09T09:07:00", "BV": 0.51771979}, {"O": 0.045, "H": 0.04515636, "L": 0.045, "C": 0.04510998, "V": 85.25773411, "T": "2017-11-09T09:08:00", "BV": 3.84589383}, {"O": 0.04510998, "H": 0.04519147, "L": 0.04510998, "C": 0.04512, "V": 79.51386674, "T": "2017-11-09T09:09:00", "BV": 3.58849292}, {"O": 0.04512, "H": 0.04519157, "L": 0.04510998, "C": 0.04510998, "V": 127.23673962, "T": "2017-11-09T09:10:00", "BV": 5.73990715}, {"O": 0.04510998, "H": 0.04511, "L": 0.0451, "C": 0.04511, "V": 55.91915419, "T": "2017-11-09T09:11:00", "BV": 2.52247923}, {"O": 0.04511008, "H": 0.04514641, "L": 0.04511008, "C": 0.04514641, "V": 2.498, "T": "2017-11-09T09:12:00", "BV": 0.11275756}, {"O": 0.0451191, "H": 0.0451916, "L": 0.0451191, "C": 0.04514655, "V": 5.10793301, "T": "2017-11-09T09:13:00", "BV": 0.23079775}, {"O": 0.045151, "H": 0.0451916, "L": 0.04514641, "C": 0.04514641, "V": 49.23460406, "T": "2017-11-09T09:14:00", "BV": 2.22296622}, {"O": 0.0451916, "H": 0.0452748, "L": 0.04495592, "C": 0.04527472, "V": 136.96731708, "T": "2017-11-09T09:15:00", "BV": 6.1891148}, {"O": 0.04527468, "H": 0.04527468, "L": 0.04480599, "C": 0.04480599, "V": 4.34663338, "T": "2017-11-09T09:16:00", "BV": 0.19629659}, {"O": 0.0452644, "H": 0.0452644, "L": 0.04512865, "C": 0.04521913, "V": 1.55102141, "T": "2017-11-09T09:17:00", "BV": 0.07015232}, {"O": 0.04521469, "H": 0.04521469, "L": 0.04518207, "C": 0.04518207, "V": 1.54406253, "T": "2017-11-09T09:18:00", "BV": 0.06980778}, {"O": 0.045152, "H": 0.045152, "L": 0.04514196, "C": 0.04514196, "V": 12.05673907, "T": "2017-11-09T09:19:00", "BV": 0.54427496}, {"O": 0.04481001, "H": 0.04481001, "L": 0.04461632, "C": 0.0447, "V": 81.32514761, "T": "2017-11-09T09:20:00", "BV": 3.63627651}, {"O": 0.04505, "H": 0.04511192, "L": 0.0450499, "C": 0.0450499, "V": 15.96045444, "T": "2017-11-09T09:21:00", "BV": 0.71993698}, {"O": 0.04504989, "H": 0.04504989, "L": 0.04481792, "C": 0.04504989, "V": 2.26525796, "T": "2017-11-09T09:22:00", "BV": 0.10200086}, {"O": 0.04504989, "H": 0.04504989, "L": 0.04493727, "C": 0.04493727, "V": 0.53466332, "T": "2017-11-09T09:23:00", "BV": 0.0240826}, {"O": 0.0448224, "H": 0.04504984, "L": 0.0448224, "C": 0.04504984, "V": 2.67561301, "T": "2017-11-09T09:24:00", "BV": 0.12047414}, {"O": 0.04504984, "H": 0.04504988, "L": 0.0448, "C": 0.0448, "V": 5.38900213, "T": "2017-11-09T09:25:00", "BV": 0.24264088}, {"O": 0.04493727, "H": 0.04493727, "L": 0.044678, "C": 0.044678, "V": 7.0044737, "T": "2017-11-09T09:26:00", "BV": 0.31343891}, {"O": 0.04468246, "H": 0.04504988, "L": 0.04468246, "C": 0.04468692, "V": 4.62147649, "T": "2017-11-09T09:27:00", "BV": 0.20660192}, {"O": 0.04468692, "H": 0.0450398, "L": 0.044678, "C": 0.0450398, "V": 3.38091161, "T": "2017-11-09T09:28:00", "BV": 0.15113501}, {"O": 0.044678, "H": 0.044678, "L": 0.044678, "C": 0.044678, "V": 1.0, "T": "2017-11-09T09:29:00", "BV": 0.04467798}, {"O": 0.0449273, "H": 0.0450398, "L": 0.044678, "C": 0.04490483, "V": 9.49693096, "T": "2017-11-09T09:30:00", "BV": 0.42728929}, {"O": 0.04485992, "H": 0.04502987, "L": 0.04461165, "C": 0.04461166, "V": 14.97588528, "T": "2017-11-09T09:31:00", "BV": 0.67025848}, {"O": 0.04461166, "H": 0.04461166, "L": 0.04461166, "C": 0.04461166, "V": 5.11198574, "T": "2017-11-09T09:32:00", "BV": 0.22805412}, {"O": 0.04461174, "H": 0.04500976, "L": 0.04461165, "C": 0.04461165, "V": 26.80846975, "T": "2017-11-09T09:33:00", "BV": 1.19597972}, {"O": 0.04461166, "H": 0.04461166, "L": 0.0445646, "C": 0.04461165, "V": 48.00596119, "T": "2017-11-09T09:34:00", "BV": 2.14053341}, {"O": 0.04461166, "H": 0.04461166, "L": 0.04461165, "C": 0.04461166, "V": 21.37422287, "T": "2017-11-09T09:35:00", "BV": 0.95353934}, {"O": 0.04461166, "H": 0.04461166, "L": 0.04461165, "C": 0.04461165, "V": 6.57714739, "T": "2017-11-09T09:36:00", "BV": 0.29341744}, {"O": 0.04461166, "H": 0.04461166, "L": 0.04461165, "C": 0.04461166, "V": 17.6926022, "T": "2017-11-09T09:37:00", "BV": 0.7892963}, {"O": 0.04461165, "H": 0.04461166, "L": 0.04461165, "C": 0.04461165, "V": 4.90718911, "T": "2017-11-09T09:38:00", "BV": 0.21891779}, {"O": 0.04461166, "H": 0.04461166, "L": 0.04461166, "C": 0.04461166, "V": 15.48629011, "T": "2017-11-09T09:39:00", "BV": 0.69086905}, {"O": 0.04461166, "H": 0.04461166, "L": 0.04461165, "C": 0.04461166, "V": 11.75505746, "T": "2017-11-09T09:40:00", "BV": 0.52441247}, {"O": 0.04461165, "H": 0.04461166, "L": 0.04461165, "C": 0.04461166, "V": 7.79123813, "T": "2017-11-09T09:41:00", "BV": 0.34757996}, {"O": 0.04461165, "H": 0.04507365, "L": 0.04461165, "C": 0.04507365, "V": 13.02561194, "T": "2017-11-09T09:42:00", "BV": 0.58201833}, {"O": 0.0449735, "H": 0.04499353, "L": 0.04470118, "C": 0.04499353, "V": 4.6209911, "T": "2017-11-09T09:43:00", "BV": 0.2076378}, {"O": 0.04497352, "H": 0.04497352, "L": 0.04461165, "C": 0.04468276, "V": 10.63407432, "T": "2017-11-09T09:44:00", "BV": 0.4764875}, {"O": 0.04468276, "H": 0.04468276, "L": 0.04461167, "C": 0.04468276, "V": 1.2196533, "T": "2017-11-09T09:45:00", "BV": 0.05444756}, {"O": 0.04468276, "H": 0.04468277, "L": 0.04468276, "C": 0.04468277, "V": 4.19149154, "T": "2017-11-09T09:46:00", "BV": 0.18728739}, {"O": 0.04468277, "H": 0.04468277, "L": 0.04468276, "C": 0.04468276, "V": 6.95733889, "T": "2017-11-09T09:47:00", "BV": 0.31087309}, {"O": 0.04468276, "H": 0.04510998, "L": 0.04468276, "C": 0.04510998, "V": 205.8714334, "T": "2017-11-09T09:48:00", "BV": 9.27005289}, {"O": 0.04510998, "H": 0.04511191, "L": 0.04510998, "C": 0.04510998, "V": 236.19589317, "T": "2017-11-09T09:49:00", "BV": 10.65479398}, {"O": 0.04474212, "H": 0.04511191, "L": 0.04468278, "C": 0.04511191, "V": 7.04310464, "T": "2017-11-09T09:50:00", "BV": 0.31553309}, {"O": 0.04508365, "H": 0.04508365, "L": 0.04474213, "C": 0.04474213, "V": 2.28147787, "T": "2017-11-09T09:51:00", "BV": 0.10223577}, {"O": 0.04509715, "H": 0.04509988, "L": 0.04509715, "C": 0.04509978, "V": 3.78580113, "T": "2017-11-09T09:52:00", "BV": 0.17073717}, {"O": 0.04509978, "H": 0.04509981, "L": 0.04474213, "C": 0.04474213, "V": 1.42287932, "T": "2017-11-09T09:53:00", "BV": 0.06391041}, {"O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.14115068, "T": "2017-11-09T09:54:00", "BV": 0.00635178}, {"O": 0.0448875, "H": 0.04499987, "L": 0.0448, "C": 0.0448, "V": 3.13360264, "T": "2017-11-09T09:55:00", "BV": 0.14067724}, {"O": 0.0448, "H": 0.04499951, "L": 0.04474212, "C": 0.04474212, "V": 6.49965625, "T": "2017-11-09T09:56:00", "BV": 0.29132093}, {"O": 0.0448, "H": 0.04499957, "L": 0.04474212, "C": 0.04474212, "V": 24.0596282, "T": "2017-11-09T09:57:00", "BV": 1.07650253}, {"O": 0.04474212, "H": 0.04474212, "L": 0.04474212, "C": 0.04474212, "V": 0.25238424, "T": "2017-11-09T09:58:00", "BV": 0.0112922}, {"O": 0.04474212, "H": 0.04475, "L": 0.04470122, "C": 0.04470122, "V": 4.74018753, "T": "2017-11-09T09:59:00", "BV": 0.21203398}, {"O": 0.04475, "H": 0.04475, "L": 0.04471, "C": 0.04475, "V": 24.80292669, "T": "2017-11-09T10:00:00", "BV": 1.10983444}, {"O": 0.04471, "H": 0.04471, "L": 0.04460881, "C": 0.04460881, "V": 9.75032431, "T": "2017-11-09T10:01:00", "BV": 0.43557657}, {"O": 0.04470122, "H": 0.04475, "L": 0.04470122, "C": 0.04475, "V": 0.14805841, "T": "2017-11-09T10:02:00", "BV": 0.00662326}, {"O": 0.04470122, "H": 0.04475, "L": 0.04458166, "C": 0.04475, "V": 4.00290065, "T": "2017-11-09T10:03:00", "BV": 0.17897428}, {"O": 0.04475, "H": 0.04475, "L": 0.04475, "C": 0.04475, "V": 4.55891994, "T": "2017-11-09T10:04:00", "BV": 0.20401163}, {"O": 0.04475, "H": 0.04475, "L": 0.04475, "C": 0.04475, "V": 0.02628534, "T": "2017-11-09T10:05:00", "BV": 0.00117626}, {"O": 0.04475, "H": 0.04475, "L": 0.04456459, "C": 0.04456459, "V": 1.51324044, "T": "2017-11-09T10:06:00", "BV": 0.0675385}, {"O": 0.04484279, "H": 0.04488999, "L": 0.04484279, "C": 0.04488898, "V": 2.78485847, "T": "2017-11-09T10:07:00", "BV": 0.1249858}, {"O": 0.04488898, "H": 0.04488898, "L": 0.04488898, "C": 0.04488898, "V": 4.0, "T": "2017-11-09T10:08:00", "BV": 0.17955592}, {"O": 0.04488898, "H": 0.04488898, "L": 0.04456459, "C": 0.0446, "V": 1.2812996, "T": "2017-11-09T10:09:00", "BV": 0.05720596}, {"O": 0.0446, "H": 0.0446, "L": 0.0446, "C": 0.0446, "V": 0.11754643, "T": "2017-11-09T10:10:00", "BV": 0.00524256}, {"O": 0.0448899, "H": 0.0448899, "L": 0.0446, "C": 0.0446, "V": 1.91603666, "T": "2017-11-09T10:11:00", "BV": 0.08600743}, {"O": 0.0446, "H": 0.0446, "L": 0.04456458, "C": 0.04456458, "V": 7.19082043, "T": "2017-11-09T10:12:00", "BV": 0.32048798}, {"O": 0.04488999, "H": 0.04488999, "L": 0.0446, "C": 0.04488999, "V": 0.99762331, "T": "2017-11-09T10:13:00", "BV": 0.04450093}, {"O": 0.0446, "H": 0.04488999, "L": 0.0446, "C": 0.04488999, "V": 1.24221601, "T": "2017-11-09T10:14:00", "BV": 0.05564895}, {"O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 10.80917433, "T": "2017-11-09T10:15:00", "BV": 0.48425099}, {"O": 0.04460446, "H": 0.04479999, "L": 0.04460446, "C": 0.04479999, "V": 0.0558525, "T": "2017-11-09T10:16:00", "BV": 0.00249998}, {"O": 0.04461784, "H": 0.04479999, "L": 0.04461784, "C": 0.04461784, "V": 5.26353843, "T": "2017-11-09T10:17:00", "BV": 0.23571694}, {"O": 0.04461784, "H": 0.04468799, "L": 0.04461784, "C": 0.04468799, "V": 1.63649877, "T": "2017-11-09T10:18:00", "BV": 0.07302475}, {"O": 0.04468799, "H": 0.04479999, "L": 0.04468799, "C": 0.04479999, "V": 0.52749913, "T": "2017-11-09T10:19:00", "BV": 0.02361873}, {"O": 0.04479999, "H": 0.04479999, "L": 0.04479999, "C": 0.04479999, "V": 0.34851491, "T": "2017-11-09T10:20:00", "BV": 0.01561346}, {"O": 0.04463122, "H": 0.04479999, "L": 0.04461784, "C": 0.04461784, "V": 2.23728198, "T": "2017-11-09T10:21:00", "BV": 0.09993712}, {"O": 0.04463568, "H": 0.04463568, "L": 0.04461784, "C": 0.04463568, "V": 0.11735634, "T": "2017-11-09T10:22:00", "BV": 0.00523769}, {"O": 0.04463568, "H": 0.04463568, "L": 0.04463568, "C": 0.04463568, "V": 5.77554134, "T": "2017-11-09T10:23:00", "BV": 0.2577952}, {"O": 0.04461785, "H": 0.04479999, "L": 0.04460001, "C": 0.04460001, "V": 11.51162701, "T": "2017-11-09T10:24:00", "BV": 0.5138014}, {"O": 0.04460001, "H": 0.04460002, "L": 0.04460001, "C": 0.04460002, "V": 2.144, "T": "2017-11-09T10:25:00", "BV": 0.09562242}, {"O": 0.04460002, "H": 0.04479999, "L": 0.04460002, "C": 0.04479999, "V": 0.21616483, "T": "2017-11-09T10:26:00", "BV": 0.00965731}, {"O": 0.04479999, "H": 0.04479999, "L": 0.04479999, "C": 0.04479999, "V": 1.78571464, "T": "2017-11-09T10:27:00", "BV": 0.07999992}, {"O": 0.04479999, "H": 0.0448, "L": 0.04456458, "C": 0.04456458, "V": 35.33190888, "T": "2017-11-09T10:30:00", "BV": 1.57503554}, {"O": 0.04479999, "H": 0.0448, "L": 0.04456458, "C": 0.0448, "V": 2.12191537, "T": "2017-11-09T10:31:00", "BV": 0.09485303}, {"O": 0.04457793, "H": 0.0448, "L": 0.04457793, "C": 0.04458683, "V": 0.38062606, "T": "2017-11-09T10:32:00", "BV": 0.01701288}, {"O": 0.0448, "H": 0.0448, "L": 0.0445722, "C": 0.0445722, "V": 0.81717167, "T": "2017-11-09T10:33:00", "BV": 0.0365779}, {"O": 0.0448, "H": 0.04481878, "L": 0.0445722, "C": 0.04481878, "V": 10.52608364, "T": "2017-11-09T10:34:00", "BV": 0.47134139}, {"O": 0.04486754, "H": 0.04488999, "L": 0.04481878, "C": 0.04488999, "V": 3.26526857, "T": "2017-11-09T10:35:00", "BV": 0.146415}, {"O": 0.04488999, "H": 0.04498999, "L": 0.04488999, "C": 0.04498999, "V": 2.99693387, "T": "2017-11-09T10:36:00", "BV": 0.13454798}, {"O": 0.04488999, "H": 0.04488999, "L": 0.04463726, "C": 0.04463726, "V": 1.77708529, "T": "2017-11-09T10:37:00", "BV": 0.07964684}, {"O": 0.04475406, "H": 0.04481877, "L": 0.04475406, "C": 0.04475406, "V": 0.795163, "T": "2017-11-09T10:38:00", "BV": 0.03559453}, {"O": 0.04481877, "H": 0.04481877, "L": 0.04481877, "C": 0.04481877, "V": 3.42876531, "T": "2017-11-09T10:39:00", "BV": 0.15367302}, {"O": 0.04481878, "H": 0.04481878, "L": 0.0448187, "C": 0.04481878, "V": 1.77909633, "T": "2017-11-09T10:40:00", "BV": 0.07973688}, {"O": 0.04481878, "H": 0.04481878, "L": 0.04481877, "C": 0.04481878, "V": 5.20677753, "T": "2017-11-09T10:41:00", "BV": 0.23336135}, {"O": 0.04481878, "H": 0.04481878, "L": 0.04481878, "C": 0.04481878, "V": 0.02, "T": "2017-11-09T10:42:00", "BV": 0.00089637}, {"O": 0.04481878, "H": 0.04481878, "L": 0.04481877, "C": 0.04481877, "V": 0.14075368, "T": "2017-11-09T10:43:00", "BV": 0.00630839}, {"O": 0.04481877, "H": 0.04498999, "L": 0.0448187, "C": 0.04481877, "V": 4.33964191, "T": "2017-11-09T10:44:00", "BV": 0.19458341}, {"O": 0.04481877, "H": 0.04481877, "L": 0.04481877, "C": 0.04481877, "V": 4.37949505, "T": "2017-11-09T10:45:00", "BV": 0.19628354}, {"O": 0.04481877, "H": 0.04481877, "L": 0.04463726, "C": 0.04481877, "V": 1.14488123, "T": "2017-11-09T10:46:00", "BV": 0.05120876}, {"O": 0.04481877, "H": 0.04481877, "L": 0.04460577, "C": 0.04460577, "V": 0.435692, "T": "2017-11-09T10:47:00", "BV": 0.01945048}, {"O": 0.04460577, "H": 0.04460577, "L": 0.04456458, "C": 0.04460577, "V": 25.92575493, "T": "2017-11-09T10:48:00", "BV": 1.1564286}, {"O": 0.04470672, "H": 0.04498985, "L": 0.04470672, "C": 0.04487735, "V": 1.19038486, "T": "2017-11-09T10:49:00", "BV": 0.05342544}, {"O": 0.0447069, "H": 0.04487734, "L": 0.0447069, "C": 0.04487734, "V": 0.59227671, "T": "2017-11-09T10:50:00", "BV": 0.0265457}, {"O": 0.04476515, "H": 0.04487734, "L": 0.04476515, "C": 0.04487734, "V": 1.13139995, "T": "2017-11-09T10:51:00", "BV": 0.05074825}, {"O": 0.04487734, "H": 0.04487734, "L": 0.04476515, "C": 0.04487734, "V": 3.01379378, "T": "2017-11-09T10:52:00", "BV": 0.13522604}, {"O": 0.04487735, "H": 0.04487735, "L": 0.04487734, "C": 0.04487735, "V": 1.63964591, "T": "2017-11-09T10:53:00", "BV": 0.07358288}, {"O": 0.04487735, "H": 0.04498981, "L": 0.04476515, "C": 0.04498981, "V": 13.28796369, "T": "2017-11-09T10:54:00", "BV": 0.5955262}, {"O": 0.04498981, "H": 0.04498981, "L": 0.04456456, "C": 0.04456456, "V": 31.63806533, "T": "2017-11-09T10:55:00", "BV": 1.41879645}, {"O": 0.04476515, "H": 0.04498965, "L": 0.04476515, "C": 0.04498965, "V": 8.55494264, "T": "2017-11-09T10:56:00", "BV": 0.38372389}, {"O": 0.04498948, "H": 0.04498948, "L": 0.04483795, "C": 0.04483795, "V": 2.38641662, "T": "2017-11-09T10:57:00", "BV": 0.10702049}, {"O": 0.04483795, "H": 0.04498926, "L": 0.04483795, "C": 0.04483795, "V": 1.6049154, "T": "2017-11-09T10:58:00", "BV": 0.07196841}, {"O": 0.0449898, "H": 0.0449898, "L": 0.04483795, "C": 0.04483795, "V": 0.40822, "T": "2017-11-09T10:59:00", "BV": 0.0183143}, {"O": 0.0449896, "H": 0.0449897, "L": 0.04483795, "C": 0.04483795, "V": 7.83610473, "T": "2017-11-09T11:00:00", "BV": 0.35153909}, {"O": 0.04498969, "H": 0.04498969, "L": 0.04483795, "C": 0.04483795, "V": 2.37753859, "T": "2017-11-09T11:01:00", "BV": 0.10664102}, {"O": 0.04483795, "H": 0.04483795, "L": 0.0448, "C": 0.0448, "V": 7.73764232, "T": "2017-11-09T11:02:00", "BV": 0.34666756}, {"O": 0.04476515, "H": 0.04476515, "L": 0.04476515, "C": 0.04476515, "V": 0.02217173, "T": "2017-11-09T11:03:00", "BV": 0.00099252}, {"O": 0.0448, "H": 0.0448, "L": 0.04476435, "C": 0.04476515, "V": 1.81881479, "T": "2017-11-09T11:04:00", "BV": 0.08141855}, {"O": 0.04476515, "H": 0.0448, "L": 0.04456456, "C": 0.04456458, "V": 35.21559507, "T": "2017-11-09T11:05:00", "BV": 1.5733498}, {"O": 0.0445646, "H": 0.0449896, "L": 0.04456456, "C": 0.0449896, "V": 9.3258829, "T": "2017-11-09T11:06:00", "BV": 0.41706927}, {"O": 0.04498959, "H": 0.04498959, "L": 0.04487712, "C": 0.04487712, "V": 0.26871951, "T": "2017-11-09T11:07:00", "BV": 0.01208434}, {"O": 0.04467737, "H": 0.04467737, "L": 0.04467737, "C": 0.04467737, "V": 0.23125265, "T": "2017-11-09T11:08:00", "BV": 0.01033175}, {"O": 0.04456458, "H": 0.04456458, "L": 0.04456457, "C": 0.04456457, "V": 14.89544142, "T": "2017-11-09T11:09:00", "BV": 0.663809}, {"O": 0.04456457, "H": 0.04456457, "L": 0.0445, "C": 0.04456456, "V": 25.26884634, "T": "2017-11-09T11:10:00", "BV": 1.12494914}, {"O": 0.04456456, "H": 0.04456456, "L": 0.04448307, "C": 0.04448307, "V": 25.00001122, "T": "2017-11-09T11:11:00", "BV": 1.11209285}, {"O": 0.04448307, "H": 0.04448311, "L": 0.04448307, "C": 0.04448311, "V": 20.57091134, "T": "2017-11-09T11:12:00", "BV": 0.91505755}, {"O": 0.04487711, "H": 0.04487712, "L": 0.04448325, "C": 0.04487712, "V": 1.44162083, "T": "2017-11-09T11:13:00", "BV": 0.06422737}, {"O": 0.04487711, "H": 0.04487711, "L": 0.04448313, "C": 0.04448313, "V": 16.21140758, "T": "2017-11-09T11:14:00", "BV": 0.72117242}, {"O": 0.0448771, "H": 0.0448771, "L": 0.04448314, "C": 0.0448771, "V": 5.70168326, "T": "2017-11-09T11:15:00", "BV": 0.25485527}, {"O": 0.0448771, "H": 0.04487711, "L": 0.04448309, "C": 0.04487711, "V": 1.34807905, "T": "2017-11-09T11:16:00", "BV": 0.06001416}, {"O": 0.0445018, "H": 0.0445018, "L": 0.0445017, "C": 0.0445017, "V": 14.4797, "T": "2017-11-09T11:17:00", "BV": 0.64437138}, {"O": 0.04487711, "H": 0.04487711, "L": 0.04487711, "C": 0.04487711, "V": 1.04085089, "T": "2017-11-09T11:18:00", "BV": 0.04671037}, {"O": 0.04462974, "H": 0.04462974, "L": 0.04462974, "C": 0.04462974, "V": 5.28405975, "T": "2017-11-09T11:19:00", "BV": 0.23582619}, {"O": 0.04462974, "H": 0.044877, "L": 0.04462974, "C": 0.04462974, "V": 6.73323485, "T": "2017-11-09T11:20:00", "BV": 0.30056271}, {"O": 0.04462975, "H": 0.04462975, "L": 0.04462975, "C": 0.04462975, "V": 6.0149167, "T": "2017-11-09T11:21:00", "BV": 0.26844422}, {"O": 0.04462975, "H": 0.044877, "L": 0.04462974, "C": 0.04462974, "V": 3.57368996, "T": "2017-11-09T11:22:00", "BV": 0.15963108}, {"O": 0.04462974, "H": 0.04487711, "L": 0.04462974, "C": 0.04465491, "V": 4.74652886, "T": "2017-11-09T11:23:00", "BV": 0.21297375}, {"O": 0.04487711, "H": 0.04487711, "L": 0.04452181, "C": 0.04487711, "V": 38.34725882, "T": "2017-11-09T11:24:00", "BV": 1.71331413}, {"O": 0.0448771, "H": 0.0448771, "L": 0.0448771, "C": 0.0448771, "V": 0.01612718, "T": "2017-11-09T11:25:00", "BV": 0.00072374}, {"O": 0.04487709, "H": 0.04499, "L": 0.04487709, "C": 0.04499, "V": 76.97926689, "T": "2017-11-09T11:26:00", "BV": 3.45544938}, {"O": 0.04499, "H": 0.04499, "L": 0.0448771, "C": 0.0448771, "V": 0.83709299, "T": "2017-11-09T11:27:00", "BV": 0.03764783}, {"O": 0.0448771, "H": 0.045, "L": 0.04480114, "C": 0.04480114, "V": 11.40880038, "T": "2017-11-09T11:28:00", "BV": 0.51145062}, {"O": 0.04499155, "H": 0.045, "L": 0.04476131, "C": 0.04476131, "V": 58.67805041, "T": "2017-11-09T11:29:00", "BV": 2.63875394}, {"O": 0.04477134, "H": 0.045, "L": 0.04477134, "C": 0.04477146, "V": 25.02563234, "T": "2017-11-09T11:30:00", "BV": 1.12124413}, {"O": 0.045, "H": 0.045, "L": 0.0445118, "C": 0.04499999, "V": 5.26438734, "T": "2017-11-09T11:31:00", "BV": 0.23472476}, {"O": 0.04499999, "H": 0.04499999, "L": 0.04499999, "C": 0.04499999, "V": 0.41518641, "T": "2017-11-09T11:32:00", "BV": 0.01868338}, {"O": 0.0447211, "H": 0.04499999, "L": 0.0447211, "C": 0.04499999, "V": 2.25540405, "T": "2017-11-09T11:33:00", "BV": 0.10086799}, {"O": 0.04499999, "H": 0.04502645, "L": 0.04499999, "C": 0.0450244, "V": 40.096381, "T": "2017-11-09T11:34:00", "BV": 1.80523115}, {"O": 0.04491388, "H": 0.04502999, "L": 0.04491388, "C": 0.04502999, "V": 2.54092899, "T": "2017-11-09T11:35:00", "BV": 0.11418253}, {"O": 0.04475965, "H": 0.04475965, "L": 0.04475965, "C": 0.04475965, "V": 0.01123295, "T": "2017-11-09T11:36:00", "BV": 0.00050278}, {"O": 0.04475965, "H": 0.04475965, "L": 0.04475965, "C": 0.04475965, "V": 1.03487947, "T": "2017-11-09T11:37:00", "BV": 0.04632081}, {"O": 0.04475965, "H": 0.04508999, "L": 0.04475965, "C": 0.04503, "V": 5.1180306, "T": "2017-11-09T11:38:00", "BV": 0.23032086}, {"O": 0.04503, "H": 0.04508979, "L": 0.04503, "C": 0.04508979, "V": 0.25946757, "T": "2017-11-09T11:39:00", "BV": 0.01169045}, {"O": 0.0450899, "H": 0.0452705, "L": 0.0450899, "C": 0.0452705, "V": 186.87924216, "T": "2017-11-09T11:40:00", "BV": 8.43574163}, {"O": 0.04516742, "H": 0.04516742, "L": 0.045, "C": 0.045, "V": 4.1417151, "T": "2017-11-09T11:41:00", "BV": 0.18653835}, {"O": 0.045147, "H": 0.04523999, "L": 0.045, "C": 0.04523997, "V": 14.70941883, "T": "2017-11-09T11:42:00", "BV": 0.66538916}, {"O": 0.045, "H": 0.04523999, "L": 0.045, "C": 0.04523999, "V": 14.11355505, "T": "2017-11-09T11:43:00", "BV": 0.63778477}, {"O": 0.04524, "H": 0.04527485, "L": 0.04524, "C": 0.04524, "V": 3.15634042, "T": "2017-11-09T11:44:00", "BV": 0.14280089}, {"O": 0.04527486, "H": 0.04527486, "L": 0.04524, "C": 0.04524, "V": 1.32222618, "T": "2017-11-09T11:45:00", "BV": 0.05981928}, {"O": 0.04523999, "H": 0.04527486, "L": 0.04523999, "C": 0.04524, "V": 31.87495212, "T": "2017-11-09T11:46:00", "BV": 1.44202622}, {"O": 0.04524, "H": 0.04527486, "L": 0.04524, "C": 0.04527486, "V": 8.28418369, "T": "2017-11-09T11:47:00", "BV": 0.37500997}, {"O": 0.04527486, "H": 0.04527508, "L": 0.04523999, "C": 0.04527508, "V": 14.9690515, "T": "2017-11-09T11:48:00", "BV": 0.67760904}, {"O": 0.0451, "H": 0.0451, "L": 0.0451, "C": 0.0451, "V": 0.23317025, "T": "2017-11-09T11:49:00", "BV": 0.01051597}, {"O": 0.045191, "H": 0.0452111, "L": 0.0451, "C": 0.0451, "V": 3.87529196, "T": "2017-11-09T11:50:00", "BV": 0.17482938}, {"O": 0.0452111, "H": 0.04521125, "L": 0.0451, "C": 0.0452011, "V": 5.6670009, "T": "2017-11-09T11:51:00", "BV": 0.2561071}, {"O": 0.0451, "H": 0.04510358, "L": 0.0451, "C": 0.04510358, "V": 8.91662579, "T": "2017-11-09T11:52:00", "BV": 0.40216368}, {"O": 0.0452011, "H": 0.0452011, "L": 0.0452011, "C": 0.0452011, "V": 1.32999665, "T": "2017-11-09T11:53:00", "BV": 0.06011731}, {"O": 0.0452011, "H": 0.0452011, "L": 0.04510358, "C": 0.04510358, "V": 2.33025818, "T": "2017-11-09T11:54:00", "BV": 0.10528141}, {"O": 0.04510358, "H": 0.045201, "L": 0.04510358, "C": 0.045201, "V": 2.61308894, "T": "2017-11-09T11:55:00", "BV": 0.11788054}, {"O": 0.045201, "H": 0.04525439, "L": 0.045201, "C": 0.04525439, "V": 3.40534651, "T": "2017-11-09T11:56:00", "BV": 0.15393015}, {"O": 0.04520102, "H": 0.04525439, "L": 0.04512663, "C": 0.04512663, "V": 5.77261033, "T": "2017-11-09T11:57:00", "BV": 0.26094612}, {"O": 0.04512663, "H": 0.04512663, "L": 0.0451, "C": 0.04512663, "V": 2.11468005, "T": "2017-11-09T11:58:00", "BV": 0.0953942}, {"O": 0.0452, "H": 0.0452, "L": 0.0452, "C": 0.0452, "V": 12.89848117, "T": "2017-11-09T11:59:00", "BV": 0.58301134}, {"O": 0.045201, "H": 0.04520102, "L": 0.045201, "C": 0.04520102, "V": 0.19603094, "T": "2017-11-09T12:00:00", "BV": 0.00886076}, {"O": 0.04520102, "H": 0.04525439, "L": 0.04520102, "C": 0.04525439, "V": 5.46401294, "T": "2017-11-09T12:01:00", "BV": 0.24727042}, {"O": 0.04525439, "H": 0.04525439, "L": 0.0452, "C": 0.0452, "V": 10.15081518, "T": "2017-11-09T12:02:00", "BV": 0.458829}, {"O": 0.045201, "H": 0.04521139, "L": 0.0452, "C": 0.0452, "V": 4.57584013, "T": "2017-11-09T12:03:00", "BV": 0.2068296}, {"O": 0.0452114, "H": 0.04527594, "L": 0.0452, "C": 0.04527594, "V": 17.75124442, "T": "2017-11-09T12:04:00", "BV": 0.80328032}, {"O": 0.04528487, "H": 0.04529183, "L": 0.04527594, "C": 0.04527594, "V": 17.95150863, "T": "2017-11-09T12:05:00", "BV": 0.81292517}, {"O": 0.04529602, "H": 0.04529602, "L": 0.04527594, "C": 0.04527594, "V": 0.06752411, "T": "2017-11-09T12:06:00", "BV": 0.00305764}, {"O": 0.04529602, "H": 0.0453, "L": 0.0452, "C": 0.0452, "V": 5.2941095, "T": "2017-11-09T12:07:00", "BV": 0.23945663}, {"O": 0.0452, "H": 0.0453, "L": 0.0452, "C": 0.0452, "V": 68.4633135, "T": "2017-11-09T12:08:00", "BV": 3.0998999}, {"O": 0.0453, "H": 0.04530012, "L": 0.0452, "C": 0.0453, "V": 13.67327363, "T": "2017-11-09T12:09:00", "BV": 0.6180743}, {"O": 0.04530012, "H": 0.04531514, "L": 0.04520452, "C": 0.04520452, "V": 11.94353989, "T": "2017-11-09T12:10:00", "BV": 0.54005083}, {"O": 0.0453, "H": 0.04531514, "L": 0.04520452, "C": 0.04531514, "V": 16.60036196, "T": "2017-11-09T12:11:00", "BV": 0.75068727}, {"O": 0.04531514, "H": 0.04531752, "L": 0.04520452, "C": 0.04529248, "V": 31.80587138, "T": "2017-11-09T12:12:00", "BV": 1.43813365}, {"O": 0.04529248, "H": 0.04529248, "L": 0.0452, "C": 0.0452, "V": 9.18698194, "T": "2017-11-09T12:13:00", "BV": 0.41536357}, {"O": 0.0452, "H": 0.0452, "L": 0.0452, "C": 0.0452, "V": 17.41622179, "T": "2017-11-09T12:14:00", "BV": 0.78721319}, {"O": 0.0453, "H": 0.0453, "L": 0.0453, "C": 0.0453, "V": 0.4, "T": "2017-11-09T12:15:00", "BV": 0.01811998}, {"O": 0.0453, "H": 0.0453, "L": 0.04500001, "C": 0.04500001, "V": 1.00192195, "T": "2017-11-09T12:16:00", "BV": 0.04522782}, {"O": 0.04529999, "H": 0.04529999, "L": 0.04529998, "C": 0.04529998, "V": 1.021063, "T": "2017-11-09T12:17:00", "BV": 0.04625413}, {"O": 0.04529988, "H": 0.04529988, "L": 0.0452, "C": 0.0452, "V": 0.03401469, "T": "2017-11-09T12:18:00", "BV": 0.00153965}, {"O": 0.0452, "H": 0.0452, "L": 0.045, "C": 0.045, "V": 2.61833966, "T": "2017-11-09T12:19:00", "BV": 0.11817113}, {"O": 0.0450225, "H": 0.0450225, "L": 0.0450225, "C": 0.0450225, "V": 0.88844467, "T": "2017-11-09T12:20:00", "BV": 0.03999999}, {"O": 0.0450225, "H": 0.04521993, "L": 0.045009, "C": 0.045009, "V": 2.60138762, "T": "2017-11-09T12:21:00", "BV": 0.11723503}, {"O": 0.045009, "H": 0.045009, "L": 0.04491832, "C": 0.045, "V": 10.79851272, "T": "2017-11-09T12:22:00", "BV": 0.48559446}, {"O": 0.045, "H": 0.045, "L": 0.04491618, "C": 0.045, "V": 3.68575187, "T": "2017-11-09T12:23:00", "BV": 0.1658193}, {"O": 0.04517432, "H": 0.04517432, "L": 0.04517432, "C": 0.04517432, "V": 0.41959928, "T": "2017-11-09T12:24:00", "BV": 0.01895508}, {"O": 0.04517432, "H": 0.04517432, "L": 0.045, "C": 0.0451, "V": 0.84228002, "T": "2017-11-09T12:25:00", "BV": 0.03796437}, {"O": 0.0452, "H": 0.0452, "L": 0.04500001, "C": 0.04500001, "V": 3.93483128, "T": "2017-11-09T12:26:00", "BV": 0.17729673}, {"O": 0.0452, "H": 0.04521964, "L": 0.045, "C": 0.04519993, "V": 54.98012878, "T": "2017-11-09T12:27:00", "BV": 2.47416324}, {"O": 0.04500005, "H": 0.04514658, "L": 0.04500001, "C": 0.04514658, "V": 0.92432819, "T": "2017-11-09T12:29:00", "BV": 0.04159998}, {"O": 0.045, "H": 0.0452, "L": 0.045, "C": 0.04519993, "V": 7.71876929, "T": "2017-11-09T12:30:00", "BV": 0.34886455}, {"O": 0.0452, "H": 0.04521965, "L": 0.04519993, "C": 0.04521965, "V": 5.79450177, "T": "2017-11-09T12:31:00", "BV": 0.26198921}, {"O": 0.0452, "H": 0.0452, "L": 0.0452, "C": 0.0452, "V": 0.67010659, "T": "2017-11-09T12:32:00", "BV": 0.03028881}, {"O": 0.0452, "H": 0.0453, "L": 0.0452, "C": 0.0453, "V": 8.04732982, "T": "2017-11-09T12:33:00", "BV": 0.36411063}, {"O": 0.0453, "H": 0.0453, "L": 0.0452, "C": 0.0452, "V": 4.24547317, "T": "2017-11-09T12:34:00", "BV": 0.19197763}, {"O": 0.04521964, "H": 0.04521964, "L": 0.0452, "C": 0.04521964, "V": 4.28205144, "T": "2017-11-09T12:35:00", "BV": 0.19357392}, {"O": 0.04521964, "H": 0.04521964, "L": 0.04500001, "C": 0.04500002, "V": 11.87273912, "T": "2017-11-09T12:36:00", "BV": 0.53451715}, {"O": 0.04521964, "H": 0.04529596, "L": 0.045, "C": 0.04529563, "V": 8.5007425, "T": "2017-11-09T12:37:00", "BV": 0.38404258}, {"O": 0.04529562, "H": 0.04529562, "L": 0.04500001, "C": 0.04500001, "V": 11.99560134, "T": "2017-11-09T12:38:00", "BV": 0.5400213}, {"O": 0.04500001, "H": 0.04532001, "L": 0.04500001, "C": 0.04500001, "V": 11.53680633, "T": "2017-11-09T12:39:00", "BV": 0.51921241}, {"O": 0.04500003, "H": 0.04500003, "L": 0.04500003, "C": 0.04500003, "V": 4.4555, "T": "2017-11-09T12:40:00", "BV": 0.20049763}, {"O": 0.04532001, "H": 0.04532002, "L": 0.04532001, "C": 0.04532002, "V": 3.08602822, "T": "2017-11-09T12:41:00", "BV": 0.13985883}, {"O": 0.04532003, "H": 0.045382, "L": 0.04532003, "C": 0.04532003, "V": 6.646928, "T": "2017-11-09T12:42:00", "BV": 0.30133802}, {"O": 0.045382, "H": 0.04545786, "L": 0.04532001, "C": 0.04538546, "V": 5.18502912, "T": "2017-11-09T12:43:00", "BV": 0.23524223}, {"O": 0.04538546, "H": 0.0454, "L": 0.04532001, "C": 0.0454, "V": 4.52934836, "T": "2017-11-09T12:44:00", "BV": 0.20545699}, {"O": 0.0454, "H": 0.04551386, "L": 0.0453, "C": 0.04551386, "V": 15.12656663, "T": "2017-11-09T12:45:00", "BV": 0.68620981}, {"O": 0.04551386, "H": 0.04555555, "L": 0.04521468, "C": 0.04522511, "V": 13.85488997, "T": "2017-11-09T12:46:00", "BV": 0.62669589}, {"O": 0.04522518, "H": 0.0453, "L": 0.04522518, "C": 0.0453, "V": 25.29865122, "T": "2017-11-09T12:47:00", "BV": 1.14486875}, {"O": 0.0453, "H": 0.0453, "L": 0.04522528, "C": 0.04522531, "V": 27.14265577, "T": "2017-11-09T12:48:00", "BV": 1.22757385}, {"O": 0.04555555, "H": 0.04555555, "L": 0.04522552, "C": 0.04523003, "V": 5.63762716, "T": "2017-11-09T12:49:00", "BV": 0.25613982}, {"O": 0.04523907, "H": 0.04550008, "L": 0.04523004, "C": 0.04550008, "V": 12.19860931, "T": "2017-11-09T12:50:00", "BV": 0.55177368}, {"O": 0.04550008, "H": 0.04550009, "L": 0.0454, "C": 0.0454, "V": 8.79452155, "T": "2017-11-09T12:51:00", "BV": 0.39990902}, {"O": 0.0454, "H": 0.0454, "L": 0.0454, "C": 0.0454, "V": 19.6100895, "T": "2017-11-09T12:52:00", "BV": 0.89029804}, {"O": 0.0454, "H": 0.04550008, "L": 0.04523005, "C": 0.04550008, "V": 1.27284003, "T": "2017-11-09T12:53:00", "BV": 0.05770574}, {"O": 0.04550008, "H": 0.04553169, "L": 0.04510003, "C": 0.04510058, "V": 10.0924443, "T": "2017-11-09T12:54:00", "BV": 0.4560913}, {"O": 0.04511084, "H": 0.04553169, "L": 0.04511084, "C": 0.04553169, "V": 1.2289841, "T": "2017-11-09T12:55:00", "BV": 0.05590664}, {"O": 0.04553169, "H": 0.04556842, "L": 0.04511087, "C": 0.04511087, "V": 12.00379885, "T": "2017-11-09T12:56:00", "BV": 0.54661686}, {"O": 0.04517671, "H": 0.04545447, "L": 0.04511087, "C": 0.04511087, "V": 11.88511028, "T": "2017-11-09T12:57:00", "BV": 0.53755775}, {"O": 0.04545447, "H": 0.04545447, "L": 0.04545445, "C": 0.04545447, "V": 1.7431809, "T": "2017-11-09T12:58:00", "BV": 0.07923531}, {"O": 0.04511087, "H": 0.04545445, "L": 0.04511087, "C": 0.04545445, "V": 6.49516393, "T": "2017-11-09T12:59:00", "BV": 0.29492943}, {"O": 0.04511087, "H": 0.0454542, "L": 0.04511087, "C": 0.0454542, "V": 1.45823587, "T": "2017-11-09T13:00:00", "BV": 0.06597064}, {"O": 0.04545411, "H": 0.04545411, "L": 0.04511087, "C": 0.04511087, "V": 3.64243186, "T": "2017-11-09T13:01:00", "BV": 0.16444467}, {"O": 0.04545, "H": 0.04545299, "L": 0.04545, "C": 0.04545299, "V": 5.0, "T": "2017-11-09T13:02:00", "BV": 0.2272649}, {"O": 0.04511087, "H": 0.04545, "L": 0.04511087, "C": 0.04545, "V": 3.89141616, "T": "2017-11-09T13:03:00", "BV": 0.17606248}, {"O": 0.04545, "H": 0.04545388, "L": 0.04545, "C": 0.04545388, "V": 7.13714828, "T": "2017-11-09T13:04:00", "BV": 0.32439525}, {"O": 0.04545, "H": 0.04545388, "L": 0.04545, "C": 0.04545388, "V": 1.23995635, "T": "2017-11-09T13:05:00", "BV": 0.0563602}, {"O": 0.04545388, "H": 0.04545388, "L": 0.04511087, "C": 0.04511087, "V": 0.88531311, "T": "2017-11-09T13:06:00", "BV": 0.03999997}, {"O": 0.0454541, "H": 0.0454541, "L": 0.0454541, "C": 0.0454541, "V": 6.48088527, "T": "2017-11-09T13:08:00", "BV": 0.2945828}, {"O": 0.04534046, "H": 0.04534046, "L": 0.04534046, "C": 0.04534046, "V": 0.22508956, "T": "2017-11-09T13:09:00", "BV": 0.01020566}, {"O": 0.04534046, "H": 0.04534046, "L": 0.0453404, "C": 0.0453404, "V": 1.9313887, "T": "2017-11-09T13:10:00", "BV": 0.08756992}, {"O": 0.0452, "H": 0.0452, "L": 0.04511268, "C": 0.04511268, "V": 2.41948693, "T": "2017-11-09T13:11:00", "BV": 0.10930264}, {"O": 0.04511641, "H": 0.0452, "L": 0.0451119, "C": 0.0452, "V": 0.68306901, "T": "2017-11-09T13:12:00", "BV": 0.0308174}, {"O": 0.0452502, "H": 0.0452702, "L": 0.0452502, "C": 0.0452702, "V": 0.95143392, "T": "2017-11-09T13:13:00", "BV": 0.04306743}, {"O": 0.0452702, "H": 0.0452702, "L": 0.0451119, "C": 0.0451119, "V": 1.779, "T": "2017-11-09T13:14:00", "BV": 0.08041236}, {"O": 0.0452702, "H": 0.0452702, "L": 0.0451119, "C": 0.0452702, "V": 3.15000618, "T": "2017-11-09T13:15:00", "BV": 0.14218395}, {"O": 0.0452702, "H": 0.0454541, "L": 0.0451119, "C": 0.0454541, "V": 87.03231466, "T": "2017-11-09T13:17:00", "BV": 3.94792937}, {"O": 0.04542167, "H": 0.04556949, "L": 0.04542167, "C": 0.04545, "V": 131.3773797, "T": "2017-11-09T13:18:00", "BV": 5.97255215}, {"O": 0.04545, "H": 0.0455695, "L": 0.0451199, "C": 0.04556901, "V": 101.83710831, "T": "2017-11-09T13:19:00", "BV": 4.63609811}, {"O": 0.04556888, "H": 0.04556901, "L": 0.04512001, "C": 0.04556865, "V": 163.42270295, "T": "2017-11-09T13:20:00", "BV": 7.44689243}, {"O": 0.04556884, "H": 0.04556896, "L": 0.04512051, "C": 0.04556866, "V": 188.62369915, "T": "2017-11-09T13:21:00", "BV": 8.59527332}, {"O": 0.0454541, "H": 0.0454541, "L": 0.0452, "C": 0.0452, "V": 1.09350592, "T": "2017-11-09T13:22:00", "BV": 0.04968378}, {"O": 0.04556889, "H": 0.04556893, "L": 0.0452, "C": 0.04556893, "V": 15.80149817, "T": "2017-11-09T13:23:00", "BV": 0.71895798}, {"O": 0.04556886, "H": 0.04556886, "L": 0.04556868, "C": 0.04556868, "V": 6.60207008, "T": "2017-11-09T13:24:00", "BV": 0.30084764}, {"O": 0.0453, "H": 0.0453, "L": 0.0451119, "C": 0.0451119, "V": 14.82903883, "T": "2017-11-09T13:25:00", "BV": 0.66917266}, {"O": 0.04556895, "H": 0.04556895, "L": 0.04556894, "C": 0.04556894, "V": 3.03227229, "T": "2017-11-09T13:26:00", "BV": 0.13817743}, {"O": 0.04556887, "H": 0.04556887, "L": 0.0455602, "C": 0.04556879, "V": 3.56777659, "T": "2017-11-09T13:27:00", "BV": 0.16257507}, {"O": 0.04556879, "H": 0.04556888, "L": 0.04556879, "C": 0.04556888, "V": 2.33427554, "T": "2017-11-09T13:28:00", "BV": 0.10637011}, {"O": 0.04556883, "H": 0.04556883, "L": 0.04514237, "C": 0.04514237, "V": 4.79156408, "T": "2017-11-09T13:29:00", "BV": 0.21683066}, {"O": 0.04556874, "H": 0.04556874, "L": 0.04514237, "C": 0.04514237, "V": 7.09106029, "T": "2017-11-09T13:30:00", "BV": 0.32150094}, {"O": 0.0452, "H": 0.0452, "L": 0.0452, "C": 0.0452, "V": 0.0906145, "T": "2017-11-09T13:31:00", "BV": 0.00409577}, {"O": 0.0452, "H": 0.04556699, "L": 0.0452, "C": 0.04556699, "V": 1.35264571, "T": "2017-11-09T13:32:00", "BV": 0.06114762}, {"O": 0.04556699, "H": 0.04556699, "L": 0.04556699, "C": 0.04556699, "V": 1.0, "T": "2017-11-09T13:33:00", "BV": 0.04556699}, {"O": 0.0452, "H": 0.0452, "L": 0.0452, "C": 0.0452, "V": 7.0973, "T": "2017-11-09T13:34:00", "BV": 0.32079793}, {"O": 0.04525, "H": 0.04525, "L": 0.04525, "C": 0.04525, "V": 1.1077, "T": "2017-11-09T13:35:00", "BV": 0.05012342}, {"O": 0.04525, "H": 0.04525, "L": 0.04525, "C": 0.04525, "V": 1.0, "T": "2017-11-09T13:37:00", "BV": 0.04524999}, {"O": 0.04556599, "H": 0.04556599, "L": 0.04525, "C": 0.04549993, "V": 4.28593292, "T": "2017-11-09T13:39:00", "BV": 0.19424809}, {"O": 0.04547, "H": 0.04547, "L": 0.04547, "C": 0.04547, "V": 0.17878602, "T": "2017-11-09T13:40:00", "BV": 0.0081294}, {"O": 0.04546999, "H": 0.04546999, "L": 0.04512444, "C": 0.04546999, "V": 3.61673995, "T": "2017-11-09T13:41:00", "BV": 0.16372534}, {"O": 0.0451119, "H": 0.0452, "L": 0.04511087, "C": 0.0452, "V": 1.43497176, "T": "2017-11-09T13:42:00", "BV": 0.06474387}, {"O": 0.0452, "H": 0.0454695, "L": 0.0452, "C": 0.04546949, "V": 0.35465203, "T": "2017-11-09T13:43:00", "BV": 0.01609904}, {"O": 0.0454685, "H": 0.045469, "L": 0.0454685, "C": 0.045469, "V": 1.72991832, "T": "2017-11-09T13:44:00", "BV": 0.07865733}, {"O": 0.045469, "H": 0.04546998, "L": 0.045285, "C": 0.045285, "V": 5.50092951, "T": "2017-11-09T13:45:00", "BV": 0.24931543}, {"O": 0.04529, "H": 0.04529, "L": 0.04529, "C": 0.04529, "V": 0.81194855, "T": "2017-11-09T13:46:00", "BV": 0.03677314}, {"O": 0.04546998, "H": 0.04546998, "L": 0.04529, "C": 0.04529001, "V": 4.25143294, "T": "2017-11-09T13:47:00", "BV": 0.19257701}, {"O": 0.04546997, "H": 0.04546997, "L": 0.04546997, "C": 0.04546997, "V": 0.14591098, "T": "2017-11-09T13:48:00", "BV": 0.00663456}, {"O": 0.04546997, "H": 0.04549998, "L": 0.04529, "C": 0.04529, "V": 31.34609297, "T": "2017-11-09T13:49:00", "BV": 1.425129}, {"O": 0.04546997, "H": 0.04549998, "L": 0.04529, "C": 0.04529, "V": 12.20397051, "T": "2017-11-09T13:50:00", "BV": 0.55413831}, {"O": 0.04529, "H": 0.04549897, "L": 0.04529, "C": 0.04549897, "V": 1.08203845, "T": "2017-11-09T13:51:00", "BV": 0.0490466}, {"O": 0.04549897, "H": 0.04549897, "L": 0.045285, "C": 0.045285, "V": 6.95055561, "T": "2017-11-09T13:52:00", "BV": 0.31614683}, {"O": 0.045285, "H": 0.04549998, "L": 0.04511201, "C": 0.04549998, "V": 2.74481828, "T": "2017-11-09T13:53:00", "BV": 0.12422612}, {"O": 0.04549897, "H": 0.04549897, "L": 0.04538522, "C": 0.04549897, "V": 2.41213763, "T": "2017-11-09T13:54:00", "BV": 0.10972232}, {"O": 0.04549897, "H": 0.04549897, "L": 0.0452, "C": 0.04538522, "V": 2.75715853, "T": "2017-11-09T13:55:00", "BV": 0.12515365}, {"O": 0.04538522, "H": 0.04538522, "L": 0.04538522, "C": 0.04538522, "V": 0.2729, "T": "2017-11-09T13:56:00", "BV": 0.01238562}, {"O": 0.04538522, "H": 0.04538522, "L": 0.0452, "C": 0.04538522, "V": 4.55241333, "T": "2017-11-09T13:57:00", "BV": 0.20652113}, {"O": 0.04538522, "H": 0.04538522, "L": 0.04538522, "C": 0.04538522, "V": 0.84809747, "T": "2017-11-09T13:58:00", "BV": 0.03849107}, {"O": 0.04538522, "H": 0.04538522, "L": 0.04527176, "C": 0.04527176, "V": 0.22580581, "T": "2017-11-09T13:59:00", "BV": 0.01022968}, {"O": 0.04527176, "H": 0.0452718, "L": 0.04527176, "C": 0.0452718, "V": 3.15997644, "T": "2017-11-09T14:00:00", "BV": 0.14305781}, {"O": 0.04545, "H": 0.04545, "L": 0.0452718, "C": 0.0452718, "V": 5.20580346, "T": "2017-11-09T14:01:00", "BV": 0.23571972}, {"O": 0.04545, "H": 0.04549957, "L": 0.0454488, "C": 0.0454488, "V": 13.71199691, "T": "2017-11-09T14:02:00", "BV": 0.62385272}, {"O": 0.04544843, "H": 0.04549957, "L": 0.0452718, "C": 0.0452718, "V": 10.041, "T": "2017-11-09T14:03:00", "BV": 0.45537275}, {"O": 0.04527185, "H": 0.04527185, "L": 0.0452718, "C": 0.0452718, "V": 12.59470381, "T": "2017-11-09T14:04:00", "BV": 0.57018486}, {"O": 0.0454488, "H": 0.0454488, "L": 0.0454488, "C": 0.0454488, "V": 0.5345, "T": "2017-11-09T14:05:00", "BV": 0.02429237}, {"O": 0.0453, "H": 0.0453, "L": 0.0452718, "C": 0.0452718, "V": 47.50294257, "T": "2017-11-09T14:06:00", "BV": 2.15055997}, {"O": 0.0452718, "H": 0.0452718, "L": 0.0452718, "C": 0.0452718, "V": 14.15398516, "T": "2017-11-09T14:07:00", "BV": 0.64077636}, {"O": 0.0452718, "H": 0.0455, "L": 0.0452718, "C": 0.0455, "V": 36.62193706, "T": "2017-11-09T14:08:00", "BV": 1.66460733}, {"O": 0.04549998, "H": 0.04549998, "L": 0.04549998, "C": 0.04549998, "V": 0.71920089, "T": "2017-11-09T14:09:00", "BV": 0.03272361}, {"O": 0.04549998, "H": 0.04549998, "L": 0.04549998, "C": 0.04549998, "V": 2.55162127, "T": "2017-11-09T14:10:00", "BV": 0.11609869}, {"O": 0.04549998, "H": 0.04549998, "L": 0.04549998, "C": 0.04549998, "V": 31.70319625, "T": "2017-11-09T14:11:00", "BV": 1.44249477}, {"O": 0.04530464, "H": 0.04549998, "L": 0.04530464, "C": 0.04549998, "V": 2.39889099, "T": "2017-11-09T14:12:00", "BV": 0.10913653}, {"O": 0.04549998, "H": 0.0455006, "L": 0.04530464, "C": 0.04530464, "V": 0.49840885, "T": "2017-11-09T14:13:00", "BV": 0.02261993}, {"O": 0.04530464, "H": 0.0455006, "L": 0.0452718, "C": 0.0455006, "V": 12.10176759, "T": "2017-11-09T14:15:00", "BV": 0.54790488}, {"O": 0.04527181, "H": 0.04530001, "L": 0.0452718, "C": 0.04530001, "V": 0.18463435, "T": "2017-11-09T14:16:00", "BV": 0.00835903}, {"O": 0.04530001, "H": 0.04538685, "L": 0.04530001, "C": 0.04538685, "V": 0.35397863, "T": "2017-11-09T14:17:00", "BV": 0.01605521}, {"O": 0.04538685, "H": 0.04549005, "L": 0.04538685, "C": 0.04538685, "V": 1.72799167, "T": "2017-11-09T14:18:00", "BV": 0.07848081}, {"O": 0.04538685, "H": 0.04538685, "L": 0.04538231, "C": 0.04538685, "V": 2.61370695, "T": "2017-11-09T14:19:00", "BV": 0.11862354}, {"O": 0.04538231, "H": 0.04538231, "L": 0.0453, "C": 0.0453, "V": 1.23014563, "T": "2017-11-09T14:20:00", "BV": 0.05575251}, {"O": 0.04538685, "H": 0.04552946, "L": 0.04538685, "C": 0.04538685, "V": 16.52137111, "T": "2017-11-09T14:21:00", "BV": 0.75041153}, {"O": 0.04538685, "H": 0.04556901, "L": 0.0452718, "C": 0.04556901, "V": 20.78960242, "T": "2017-11-09T14:22:00", "BV": 0.94307313}, {"O": 0.04538231, "H": 0.04556901, "L": 0.0452718, "C": 0.04527181, "V": 25.82167084, "T": "2017-11-09T14:23:00", "BV": 1.16999916}, {"O": 0.04556901, "H": 0.04556901, "L": 0.0452718, "C": 0.04556901, "V": 24.1149863, "T": "2017-11-09T14:24:00", "BV": 1.09268674}, {"O": 0.04556901, "H": 0.04556901, "L": 0.04547685, "C": 0.04556901, "V": 4.77788983, "T": "2017-11-09T14:25:00", "BV": 0.21762522}, {"O": 0.04547685, "H": 0.04557358, "L": 0.04530003, "C": 0.04545965, "V": 6.52224723, "T": "2017-11-09T14:26:00", "BV": 0.29714803}, {"O": 0.04545965, "H": 0.04557358, "L": 0.04545965, "C": 0.04557358, "V": 16.14777523, "T": "2017-11-09T14:27:00", "BV": 0.73589092}, {"O": 0.04557358, "H": 0.04557358, "L": 0.04556901, "C": 0.04556901, "V": 0.72294491, "T": "2017-11-09T14:28:00", "BV": 0.03294563}, {"O": 0.04547685, "H": 0.0456, "L": 0.04547685, "C": 0.0456, "V": 9.26561877, "T": "2017-11-09T14:29:00", "BV": 0.42241205}, {"O": 0.04560151, "H": 0.04568546, "L": 0.04560151, "C": 0.04568546, "V": 1.34274364, "T": "2017-11-09T14:30:00", "BV": 0.06126173}, {"O": 0.04567756, "H": 0.0457425, "L": 0.0456, "C": 0.0457425, "V": 4.91912319, "T": "2017-11-09T14:31:00", "BV": 0.22467849}, {"O": 0.0457425, "H": 0.0458, "L": 0.0457425, "C": 0.0458, "V": 2.8517273, "T": "2017-11-09T14:32:00", "BV": 0.13059865}, {"O": 0.04575627, "H": 0.04581, "L": 0.04575627, "C": 0.0458, "V": 4.97550146, "T": "2017-11-09T14:33:00", "BV": 0.227882}, {"O": 0.0458, "H": 0.04581146, "L": 0.0458, "C": 0.04581146, "V": 0.67936492, "T": "2017-11-09T14:34:00", "BV": 0.03112122}, {"O": 0.04581917, "H": 0.04588439, "L": 0.04581917, "C": 0.04588439, "V": 9.41458288, "T": "2017-11-09T14:35:00", "BV": 0.43171903}, {"O": 0.04588439, "H": 0.04598491, "L": 0.04581917, "C": 0.04589997, "V": 12.32540855, "T": "2017-11-09T14:36:00", "BV": 0.56563362}, {"O": 0.04589997, "H": 0.04598491, "L": 0.04581917, "C": 0.04581917, "V": 2.54262364, "T": "2017-11-09T14:37:00", "BV": 0.11675962}, {"O": 0.04581917, "H": 0.04591, "L": 0.0458, "C": 0.04581917, "V": 18.0743598, "T": "2017-11-09T14:38:00", "BV": 0.82803709}, {"O": 0.0458773, "H": 0.0458773, "L": 0.0458, "C": 0.04587, "V": 28.9734668, "T": "2017-11-09T14:39:00", "BV": 1.3271677}, {"O": 0.0458773, "H": 0.046, "L": 0.0458773, "C": 0.0458773, "V": 1.82381219, "T": "2017-11-09T14:40:00", "BV": 0.08381022}, {"O": 0.04599468, "H": 0.04599477, "L": 0.0458773, "C": 0.04595, "V": 5.22391105, "T": "2017-11-09T14:41:00", "BV": 0.23992343}, {"O": 0.0458773, "H": 0.04595, "L": 0.0458773, "C": 0.0458773, "V": 18.21347828, "T": "2017-11-09T14:42:00", "BV": 0.83573449}, {"O": 0.0458773, "H": 0.04594892, "L": 0.0458773, "C": 0.0458773, "V": 2.59896755, "T": "2017-11-09T14:43:00", "BV": 0.11925084}, {"O": 0.0458773, "H": 0.0458773, "L": 0.0458, "C": 0.0458, "V": 13.1608974, "T": "2017-11-09T14:44:00", "BV": 0.60280869}, {"O": 0.04581916, "H": 0.0459192, "L": 0.04581916, "C": 0.0459192, "V": 9.86429731, "T": "2017-11-09T14:45:00", "BV": 0.45219143}, {"O": 0.0459192, "H": 0.0459192, "L": 0.0458773, "C": 0.0458773, "V": 7.88155659, "T": "2017-11-09T14:46:00", "BV": 0.36159234}, {"O": 0.0458773, "H": 0.045949, "L": 0.0458773, "C": 0.0458773, "V": 12.3316457, "T": "2017-11-09T14:47:00", "BV": 0.56582278}, {"O": 0.045949, "H": 0.04599477, "L": 0.0458773, "C": 0.045949, "V": 1.79288178, "T": "2017-11-09T14:48:00", "BV": 0.08238849}, {"O": 0.045949, "H": 0.046, "L": 0.0458773, "C": 0.0458773, "V": 12.44347569, "T": "2017-11-09T14:49:00", "BV": 0.5719751}, {"O": 0.04587732, "H": 0.046, "L": 0.04587732, "C": 0.04587732, "V": 5.56785155, "T": "2017-11-09T14:50:00", "BV": 0.25584145}, {"O": 0.04587732, "H": 0.046, "L": 0.0458773, "C": 0.0458773, "V": 9.84023916, "T": "2017-11-09T14:51:00", "BV": 0.45160676}, {"O": 0.045879, "H": 0.046, "L": 0.04581916, "C": 0.04581916, "V": 30.69050049, "T": "2017-11-09T14:52:00", "BV": 1.40805748}, {"O": 0.04581916, "H": 0.04581916, "L": 0.04575627, "C": 0.0458, "V": 22.27133325, "T": "2017-11-09T14:53:00", "BV": 1.02002956}, {"O": 0.0458, "H": 0.0458, "L": 0.04563006, "C": 0.0458, "V": 9.48884027, "T": "2017-11-09T14:54:00", "BV": 0.43411284}, {"O": 0.04563007, "H": 0.0458, "L": 0.04563007, "C": 0.0458, "V": 4.63805791, "T": "2017-11-09T14:55:00", "BV": 0.21241964}, {"O": 0.0458, "H": 0.0458, "L": 0.04563007, "C": 0.0458, "V": 3.28795556, "T": "2017-11-09T14:56:00", "BV": 0.15016921}, {"O": 0.04564, "H": 0.0458, "L": 0.04564, "C": 0.04564, "V": 10.55302629, "T": "2017-11-09T14:57:00", "BV": 0.48172009}, {"O": 0.04564, "H": 0.0458, "L": 0.04564, "C": 0.04564, "V": 2.43459722, "T": "2017-11-09T14:58:00", "BV": 0.11112963}, {"O": 0.04564, "H": 0.04564001, "L": 0.04564, "C": 0.04564001, "V": 2.2919968, "T": "2017-11-09T14:59:00", "BV": 0.10460673}, {"O": 0.04564001, "H": 0.0458, "L": 0.04564, "C": 0.0458, "V": 37.46174033, "T": "2017-11-09T15:00:00", "BV": 1.71513477}, {"O": 0.0458, "H": 0.0458, "L": 0.04564, "C": 0.04564, "V": 36.88472537, "T": "2017-11-09T15:01:00", "BV": 1.68582821}, {"O": 0.04578085, "H": 0.0458, "L": 0.04578085, "C": 0.0458, "V": 1.65995564, "T": "2017-11-09T15:02:00", "BV": 0.07601312}, {"O": 0.0458, "H": 0.0458, "L": 0.04564, "C": 0.04564, "V": 6.14167425, "T": "2017-11-09T15:03:00", "BV": 0.28056504}, {"O": 0.0458, "H": 0.0458, "L": 0.0458, "C": 0.0458, "V": 0.13040571, "T": "2017-11-09T15:04:00", "BV": 0.00597257}, {"O": 0.0456401, "H": 0.0456401, "L": 0.0456401, "C": 0.0456401, "V": 2.74994377, "T": "2017-11-09T15:05:00", "BV": 0.12550768}, {"O": 0.0456401, "H": 0.0456401, "L": 0.04564, "C": 0.0456401, "V": 5.22287566, "T": "2017-11-09T15:06:00", "BV": 0.23837203}, {"O": 0.04564001, "H": 0.04579, "L": 0.04564, "C": 0.04564001, "V": 5.66419798, "T": "2017-11-09T15:07:00", "BV": 0.25852406}, {"O": 0.045789, "H": 0.045789, "L": 0.04564, "C": 0.04564, "V": 19.7109481, "T": "2017-11-09T15:08:00", "BV": 0.89965762}, {"O": 0.0456516, "H": 0.0456516, "L": 0.0456516, "C": 0.0456516, "V": 0.9020002, "T": "2017-11-09T15:09:00", "BV": 0.04117774}, {"O": 0.0456516, "H": 0.0456516, "L": 0.04564, "C": 0.04564001, "V": 7.62764595, "T": "2017-11-09T15:10:00", "BV": 0.34812693}, {"O": 0.04564001, "H": 0.04564002, "L": 0.04564, "C": 0.04564002, "V": 13.88178747, "T": "2017-11-09T15:11:00", "BV": 0.63356484}, {"O": 0.04565, "H": 0.0456516, "L": 0.04564001, "C": 0.04565001, "V": 4.26167984, "T": "2017-11-09T15:12:00", "BV": 0.19452657}, {"O": 0.04565001, "H": 0.0456516, "L": 0.04565001, "C": 0.0456516, "V": 3.00481719, "T": "2017-11-09T15:13:00", "BV": 0.13717088}, {"O": 0.0456516, "H": 0.0456516, "L": 0.04565001, "C": 0.04565001, "V": 1.68269072, "T": "2017-11-09T15:14:00", "BV": 0.07681549}, {"O": 0.0456516, "H": 0.0456516, "L": 0.04564001, "C": 0.04564001, "V": 11.43457955, "T": "2017-11-09T15:15:00", "BV": 0.52188179}, {"O": 0.04564, "H": 0.0456516, "L": 0.04564, "C": 0.04564, "V": 3.37816016, "T": "2017-11-09T15:16:00", "BV": 0.15417959}, {"O": 0.04564, "H": 0.0456516, "L": 0.04564, "C": 0.04564, "V": 0.74898708, "T": "2017-11-09T15:17:00", "BV": 0.03418605}, {"O": 0.04564, "H": 0.04575786, "L": 0.04564, "C": 0.04570609, "V": 0.30102162, "T": "2017-11-09T15:18:00", "BV": 0.01374982}, {"O": 0.04564, "H": 0.04575785, "L": 0.04564, "C": 0.04564, "V": 3.88730334, "T": "2017-11-09T15:19:00", "BV": 0.17743485}, {"O": 0.04564, "H": 0.04564, "L": 0.04564, "C": 0.04564, "V": 0.5517359, "T": "2017-11-09T15:20:00", "BV": 0.02518122}, {"O": 0.04564, "H": 0.04575785, "L": 0.04564, "C": 0.04575785, "V": 1.85304985, "T": "2017-11-09T15:21:00", "BV": 0.08471079}, {"O": 0.04575786, "H": 0.04579999, "L": 0.04575786, "C": 0.04579999, "V": 0.04337455, "T": "2017-11-09T15:22:00", "BV": 0.00198563}, {"O": 0.04579999, "H": 0.04579999, "L": 0.04579999, "C": 0.04579999, "V": 3.1047102, "T": "2017-11-09T15:23:00", "BV": 0.14219565}, {"O": 0.04579999, "H": 0.0458, "L": 0.04579999, "C": 0.0458, "V": 13.507809, "T": "2017-11-09T15:24:00", "BV": 0.61865757}, {"O": 0.04575786, "H": 0.0458, "L": 0.04575785, "C": 0.04575785, "V": 6.84766731, "T": "2017-11-09T15:25:00", "BV": 0.31357481}, {"O": 0.0458, "H": 0.0458, "L": 0.0458, "C": 0.0458, "V": 0.06892834, "T": "2017-11-09T15:26:00", "BV": 0.00315691}, {"O": 0.045807, "H": 0.04581518, "L": 0.0458, "C": 0.0458001, "V": 1.71492817, "T": "2017-11-09T15:27:00", "BV": 0.07854732}, {"O": 0.04581518, "H": 0.04585, "L": 0.04581518, "C": 0.04585, "V": 2.60085156, "T": "2017-11-09T15:28:00", "BV": 0.1192474}, {"O": 0.04585, "H": 0.04595, "L": 0.04584001, "C": 0.04595, "V": 27.01707134, "T": "2017-11-09T15:29:00", "BV": 1.23882756}, {"O": 0.04584999, "H": 0.04595, "L": 0.04584999, "C": 0.04595, "V": 2.59601498, "T": "2017-11-09T15:30:00", "BV": 0.11925239}, {"O": 0.04594999, "H": 0.04595, "L": 0.04584999, "C": 0.04584999, "V": 12.54157321, "T": "2017-11-09T15:32:00", "BV": 0.57627112}, {"O": 0.04584999, "H": 0.04595, "L": 0.04584999, "C": 0.04595, "V": 65.35043725, "T": "2017-11-09T15:33:00", "BV": 3.00282898}, {"O": 0.04595, "H": 0.04595, "L": 0.04584999, "C": 0.04584999, "V": 1.61356802, "T": "2017-11-09T15:34:00", "BV": 0.07412121}, {"O": 0.04594999, "H": 0.04594999, "L": 0.04594999, "C": 0.04594999, "V": 0.56176955, "T": "2017-11-09T15:35:00", "BV": 0.02581328}, {"O": 0.04594999, "H": 0.04595, "L": 0.04594999, "C": 0.04595, "V": 3.35129554, "T": "2017-11-09T15:36:00", "BV": 0.15399197}, {"O": 0.04595, "H": 0.04596, "L": 0.04595, "C": 0.04596, "V": 1.12513853, "T": "2017-11-09T15:37:00", "BV": 0.05170521}, {"O": 0.04596, "H": 0.04596, "L": 0.04595001, "C": 0.04596, "V": 1.69516971, "T": "2017-11-09T15:38:00", "BV": 0.07789997}, {"O": 0.04595001, "H": 0.0459999, "L": 0.04595001, "C": 0.0459999, "V": 0.28907232, "T": "2017-11-09T15:39:00", "BV": 0.0132852}, {"O": 0.0459999, "H": 0.0459999, "L": 0.04596, "C": 0.04596, "V": 2.11280031, "T": "2017-11-09T15:40:00", "BV": 0.09717648}, {"O": 0.04596, "H": 0.04596, "L": 0.04596, "C": 0.04596, "V": 0.22221723, "T": "2017-11-09T15:41:00", "BV": 0.0102131}, {"O": 0.04599999, "H": 0.046, "L": 0.04596, "C": 0.04596, "V": 1.81624799, "T": "2017-11-09T15:42:00", "BV": 0.08350537}, {"O": 0.04596, "H": 0.04596, "L": 0.04596, "C": 0.04596, "V": 0.02577021, "T": "2017-11-09T15:43:00", "BV": 0.00118439}, {"O": 0.046, "H": 0.046, "L": 0.045965, "C": 0.045965, "V": 0.77131346, "T": "2017-11-09T15:44:00", "BV": 0.03547648}, {"O": 0.045965, "H": 0.04599, "L": 0.04596001, "C": 0.04596001, "V": 4.63377949, "T": "2017-11-09T15:45:00", "BV": 0.21299096}, {"O": 0.04599, "H": 0.04599, "L": 0.0459651, "C": 0.0459651, "V": 0.39530258, "T": "2017-11-09T15:46:00", "BV": 0.01817282}, {"O": 0.04599, "H": 0.04599, "L": 0.04599, "C": 0.04599, "V": 0.09016975, "T": "2017-11-09T15:47:00", "BV": 0.0041469}, {"O": 0.04597, "H": 0.04599, "L": 0.04597, "C": 0.04597, "V": 0.91579136, "T": "2017-11-09T15:48:00", "BV": 0.04210979}, {"O": 0.04599, "H": 0.04599, "L": 0.04597, "C": 0.04597, "V": 1.68861739, "T": "2017-11-09T15:49:00", "BV": 0.07765764}, {"O": 0.04596511, "H": 0.04599, "L": 0.04596511, "C": 0.04599, "V": 10.53830391, "T": "2017-11-09T15:50:00", "BV": 0.48460585}, {"O": 0.04598999, "H": 0.04598999, "L": 0.04598999, "C": 0.04598999, "V": 0.01167384, "T": "2017-11-09T15:51:00", "BV": 0.00053687}, {"O": 0.04597, "H": 0.04597, "L": 0.04596511, "C": 0.04596511, "V": 44.31974587, "T": "2017-11-09T15:52:00", "BV": 2.03737416}, {"O": 0.04596511, "H": 0.04596511, "L": 0.0459651, "C": 0.0459651, "V": 16.9008534, "T": "2017-11-09T15:54:00", "BV": 0.77684943}, {"O": 0.0459651, "H": 0.04597, "L": 0.0459651, "C": 0.04596515, "V": 2.89061156, "T": "2017-11-09T15:55:00", "BV": 0.1328684}, {"O": 0.04596511, "H": 0.04596515, "L": 0.0459651, "C": 0.04596515, "V": 2.35345229, "T": "2017-11-09T15:56:00", "BV": 0.10817673}, {"O": 0.04596515, "H": 0.04596515, "L": 0.04596515, "C": 0.04596515, "V": 8.50234243, "T": "2017-11-09T15:57:00", "BV": 0.39081142}, {"O": 0.04597, "H": 0.04597, "L": 0.04597, "C": 0.04597, "V": 1.95350699, "T": "2017-11-09T15:58:00", "BV": 0.08980271}, {"O": 0.04596515, "H": 0.04596515, "L": 0.0459651, "C": 0.0459651, "V": 5.46579123, "T": "2017-11-09T15:59:00", "BV": 0.25123562}, {"O": 0.04596514, "H": 0.04596514, "L": 0.0459651, "C": 0.0459651, "V": 3.69116383, "T": "2017-11-09T16:00:00", "BV": 0.16966485}, {"O": 0.0459651, "H": 0.0459651, "L": 0.0459651, "C": 0.0459651, "V": 41.74355376, "T": "2017-11-09T16:01:00", "BV": 1.91874653}, {"O": 0.0459651, "H": 0.04596514, "L": 0.0459651, "C": 0.04596514, "V": 8.08604998, "T": "2017-11-09T16:02:00", "BV": 0.37167631}, {"O": 0.04596515, "H": 0.04596515, "L": 0.04596515, "C": 0.04596515, "V": 10.45168719, "T": "2017-11-09T16:03:00", "BV": 0.48041336}, {"O": 0.04596514, "H": 0.04596515, "L": 0.0459651, "C": 0.04596515, "V": 5.78506343, "T": "2017-11-09T16:04:00", "BV": 0.26591106}, {"O": 0.04596515, "H": 0.04597, "L": 0.0459651, "C": 0.04597, "V": 5.49492841, "T": "2017-11-09T16:05:00", "BV": 0.25260169}, {"O": 0.0459651, "H": 0.0459651, "L": 0.04596, "C": 0.04596, "V": 3.08688565, "T": "2017-11-09T16:06:00", "BV": 0.14187417}, {"O": 0.04596, "H": 0.0459651, "L": 0.04596, "C": 0.0459651, "V": 11.94622124, "T": "2017-11-09T16:07:00", "BV": 0.54906405}, {"O": 0.04596, "H": 0.0459651, "L": 0.04596, "C": 0.04596, "V": 2.28564167, "T": "2017-11-09T16:08:00", "BV": 0.10505473}, {"O": 0.04596, "H": 0.04596, "L": 0.0458605, "C": 0.0458605, "V": 2.92934363, "T": "2017-11-09T16:09:00", "BV": 0.1345535}, {"O": 0.0458605, "H": 0.04597, "L": 0.04585001, "C": 0.04585001, "V": 14.85273135, "T": "2017-11-09T16:10:00", "BV": 0.6824324}, {"O": 0.04585001, "H": 0.04597, "L": 0.04585001, "C": 0.04597, "V": 32.00557796, "T": "2017-11-09T16:11:00", "BV": 1.47091265}, {"O": 0.04597, "H": 0.04597, "L": 0.0459699, "C": 0.0459699, "V": 1.25896117, "T": "2017-11-09T16:12:00", "BV": 0.05787443}, {"O": 0.0459699, "H": 0.04597, "L": 0.0459699, "C": 0.04597, "V": 63.343065, "T": "2017-11-09T16:13:00", "BV": 2.91188037}, {"O": 0.04585508, "H": 0.04597, "L": 0.04585508, "C": 0.04585508, "V": 8.46106137, "T": "2017-11-09T16:14:00", "BV": 0.38890417}, {"O": 0.04597, "H": 0.04615717, "L": 0.04597, "C": 0.04615717, "V": 133.32060604, "T": "2017-11-09T16:15:00", "BV": 6.1306434}, {"O": 0.045857, "H": 0.045857, "L": 0.045857, "C": 0.045857, "V": 1.20328971, "T": "2017-11-09T16:16:00", "BV": 0.05517925}, {"O": 0.04618451, "H": 0.04619999, "L": 0.04597, "C": 0.04607944, "V": 6.05377831, "T": "2017-11-09T16:17:00", "BV": 0.2792401}, {"O": 0.04607944, "H": 0.04607944, "L": 0.04597, "C": 0.04597, "V": 3.7245612, "T": "2017-11-09T16:18:00", "BV": 0.17147895}, {"O": 0.04597, "H": 0.04603, "L": 0.04597, "C": 0.04597, "V": 1.25510497, "T": "2017-11-09T16:19:00", "BV": 0.05772945}, {"O": 0.04597001, "H": 0.04607944, "L": 0.04597001, "C": 0.04607944, "V": 0.99723944, "T": "2017-11-09T16:20:00", "BV": 0.04592482}, {"O": 0.04619961, "H": 0.04619961, "L": 0.04607944, "C": 0.04607944, "V": 0.22126903, "T": "2017-11-09T16:21:00", "BV": 0.01020403}, {"O": 0.04619933, "H": 0.04619933, "L": 0.04607944, "C": 0.04607944, "V": 36.2412347, "T": "2017-11-09T16:22:00", "BV": 1.66998559}, {"O": 0.04607944, "H": 0.04607944, "L": 0.04607944, "C": 0.04607944, "V": 10.27184539, "T": "2017-11-09T16:23:00", "BV": 0.47332085}, {"O": 0.04607944, "H": 0.04607944, "L": 0.04607944, "C": 0.04607944, "V": 1.74893731, "T": "2017-11-09T16:24:00", "BV": 0.08058999}, {"O": 0.04607944, "H": 0.04619999, "L": 0.04607944, "C": 0.04619999, "V": 2.40373778, "T": "2017-11-09T16:25:00", "BV": 0.11087399}, {"O": 0.04619999, "H": 0.04619999, "L": 0.04619999, "C": 0.04619999, "V": 3.59522906, "T": "2017-11-09T16:26:00", "BV": 0.16609952}, {"O": 0.04607944, "H": 0.04607944, "L": 0.04607378, "C": 0.04607378, "V": 7.189933, "T": "2017-11-09T16:27:00", "BV": 0.33129216}, {"O": 0.04607944, "H": 0.04607944, "L": 0.04607944, "C": 0.04607944, "V": 0.35, "T": "2017-11-09T16:28:00", "BV": 0.01612779}, {"O": 0.0460794, "H": 0.04619998, "L": 0.04597, "C": 0.046, "V": 6.92761085, "T": "2017-11-09T16:29:00", "BV": 0.31886857}, {"O": 0.046, "H": 0.04619998, "L": 0.04585508, "C": 0.04585508, "V": 8.03395619, "T": "2017-11-09T16:30:00", "BV": 0.36927254}, {"O": 0.04585508, "H": 0.046199, "L": 0.04584999, "C": 0.04584999, "V": 8.62733392, "T": "2017-11-09T16:31:00", "BV": 0.39558186}, {"O": 0.046199, "H": 0.046199, "L": 0.04585, "C": 0.04585, "V": 27.23200319, "T": "2017-11-09T16:32:00", "BV": 1.24864674}, {"O": 0.04585, "H": 0.04585001, "L": 0.04585, "C": 0.04585001, "V": 1.98096098, "T": "2017-11-09T16:34:00", "BV": 0.09082704}, {"O": 0.04585001, "H": 0.04585001, "L": 0.04575785, "C": 0.04584, "V": 26.34983654, "T": "2017-11-09T16:36:00", "BV": 1.20621683}, {"O": 0.04585001, "H": 0.04619867, "L": 0.04585, "C": 0.04619859, "V": 11.4923379, "T": "2017-11-09T16:37:00", "BV": 0.53003728}, {"O": 0.04585, "H": 0.04618806, "L": 0.04585, "C": 0.04585, "V": 6.5553172, "T": "2017-11-09T16:39:00", "BV": 0.30067103}, {"O": 0.04617776, "H": 0.04617776, "L": 0.04585, "C": 0.04585, "V": 2.9678, "T": "2017-11-09T16:40:00", "BV": 0.13640139}, {"O": 0.04585, "H": 0.04585, "L": 0.04585, "C": 0.04585, "V": 0.22369127, "T": "2017-11-09T16:41:00", "BV": 0.01025624}, {"O": 0.04586, "H": 0.04586, "L": 0.04586, "C": 0.04586, "V": 0.2, "T": "2017-11-09T16:42:00", "BV": 0.00917199}, {"O": 0.0461111, "H": 0.0461111, "L": 0.04586, "C": 0.04586, "V": 6.30878701, "T": "2017-11-09T16:43:00", "BV": 0.28963432}, {"O": 0.04586, "H": 0.04588, "L": 0.04586, "C": 0.04586, "V": 8.14174079, "T": "2017-11-09T16:44:00", "BV": 0.37338255}, {"O": 0.04588, "H": 0.046, "L": 0.04588, "C": 0.046, "V": 7.55640379, "T": "2017-11-09T16:45:00", "BV": 0.34682}, {"O": 0.04611108, "H": 0.04611108, "L": 0.046, "C": 0.046, "V": 0.86011536, "T": "2017-11-09T16:46:00", "BV": 0.03960972}, {"O": 0.04588001, "H": 0.046, "L": 0.04588, "C": 0.04588001, "V": 0.47506213, "T": "2017-11-09T16:47:00", "BV": 0.02180883}, {"O": 0.046, "H": 0.0461, "L": 0.046, "C": 0.0461, "V": 5.24569795, "T": "2017-11-09T16:49:00", "BV": 0.24162593}, {"O": 0.0461, "H": 0.0461, "L": 0.0461, "C": 0.0461, "V": 0.03248394, "T": "2017-11-09T16:50:00", "BV": 0.00149749}, {"O": 0.0461, "H": 0.0461, "L": 0.0461, "C": 0.0461, "V": 0.32375837, "T": "2017-11-09T16:51:00", "BV": 0.01492525}, {"O": 0.04598475, "H": 0.0461, "L": 0.04598475, "C": 0.04609999, "V": 5.64462117, "T": "2017-11-09T16:53:00", "BV": 0.2601855}, {"O": 0.04609999, "H": 0.04609999, "L": 0.04609999, "C": 0.04609999, "V": 0.34266656, "T": "2017-11-09T16:54:00", "BV": 0.01579692}, {"O": 0.04609999, "H": 0.04609999, "L": 0.04609999, "C": 0.04609999, "V": 1.0576059, "T": "2017-11-09T16:55:00", "BV": 0.04875559}, {"O": 0.04609999, "H": 0.04609999, "L": 0.04609999, "C": 0.04609999, "V": 6.04127675, "T": "2017-11-09T16:56:00", "BV": 0.27850275}, {"O": 0.04609999, "H": 0.04609999, "L": 0.04588, "C": 0.04588, "V": 0.47701315, "T": "2017-11-09T16:57:00", "BV": 0.02191526}, {"O": 0.04590007, "H": 0.04590007, "L": 0.04590007, "C": 0.04590007, "V": 0.02167992, "T": "2017-11-09T16:58:00", "BV": 0.0009951}, {"O": 0.04590007, "H": 0.04590007, "L": 0.04586, "C": 0.04590007, "V": 0.65527232, "T": "2017-11-09T16:59:00", "BV": 0.03006648}, {"O": 0.04598474, "H": 0.04598474, "L": 0.04590007, "C": 0.04590007, "V": 3.11763775, "T": "2017-11-09T17:00:00", "BV": 0.14318443}, {"O": 0.04609998, "H": 0.04609998, "L": 0.04609998, "C": 0.04609998, "V": 1.0, "T": "2017-11-09T17:01:00", "BV": 0.04609998}, {"O": 0.04598473, "H": 0.04609996, "L": 0.04598473, "C": 0.04609996, "V": 3.38785414, "T": "2017-11-09T17:02:00", "BV": 0.15612835}, {"O": 0.04609993, "H": 0.04609994, "L": 0.04609993, "C": 0.04609994, "V": 0.19878613, "T": "2017-11-09T17:03:00", "BV": 0.00916401}, {"O": 0.04590007, "H": 0.04590007, "L": 0.04590007, "C": 0.04590007, "V": 0.7055, "T": "2017-11-09T17:04:00", "BV": 0.03238249}, {"O": 0.0459008, "H": 0.04700001, "L": 0.0459008, "C": 0.047, "V": 849.68002766, "T": "2017-11-09T17:05:00", "BV": 39.67719003}, {"O": 0.047, "H": 0.047, "L": 0.04264009, "C": 0.04590079, "V": 1385.52494316, "T": "2017-11-09T17:06:00", "BV": 62.46247009}, {"O": 0.04557966, "H": 0.04589788, "L": 0.04543365, "C": 0.0458978, "V": 2.00451602, "T": "2017-11-09T17:07:00", "BV": 0.09146497}, {"O": 0.04557966, "H": 0.047, "L": 0.04557966, "C": 0.047, "V": 1001.85354748, "T": "2017-11-09T17:08:00", "BV": 46.93806758}, {"O": 0.0469765, "H": 0.0469765, "L": 0.0456, "C": 0.04593001, "V": 10.56509087, "T": "2017-11-09T17:09:00", "BV": 0.48504225}, {"O": 0.04593016, "H": 0.04617178, "L": 0.04593016, "C": 0.04593053, "V": 86.85478194, "T": "2017-11-09T17:10:00", "BV": 3.98935134}, {"O": 0.04593058, "H": 0.04640437, "L": 0.04593058, "C": 0.04596079, "V": 40.13685997, "T": "2017-11-09T17:11:00", "BV": 1.84618353}, {"O": 0.04597082, "H": 0.0463, "L": 0.04597082, "C": 0.0463, "V": 23.19002642, "T": "2017-11-09T17:12:00", "BV": 1.06630039}, {"O": 0.04629999, "H": 0.04629999, "L": 0.04597093, "C": 0.04597093, "V": 0.16010063, "T": "2017-11-09T17:13:00", "BV": 0.00736192}, {"O": 0.04597142, "H": 0.04619928, "L": 0.04597142, "C": 0.04619928, "V": 11.48663605, "T": "2017-11-09T17:14:00", "BV": 0.5292649}, {"O": 0.04619928, "H": 0.04627178, "L": 0.04619928, "C": 0.04619928, "V": 2.31159235, "T": "2017-11-09T17:15:00", "BV": 0.10684007}, {"O": 0.04620928, "H": 0.04620928, "L": 0.04618946, "C": 0.04619928, "V": 13.69620812, "T": "2017-11-09T17:16:00", "BV": 0.63277635}, {"O": 0.04619928, "H": 0.04627178, "L": 0.04619928, "C": 0.04627176, "V": 26.02183122, "T": "2017-11-09T17:17:00", "BV": 1.20333775}, {"O": 0.04619928, "H": 0.04619928, "L": 0.04619928, "C": 0.04619928, "V": 12.24832791, "T": "2017-11-09T17:18:00", "BV": 0.56586389}, {"O": 0.04619928, "H": 0.04627176, "L": 0.04618946, "C": 0.04627168, "V": 1.74941301, "T": "2017-11-09T17:19:00", "BV": 0.08083436}, {"O": 0.04627175, "H": 0.04627176, "L": 0.04627167, "C": 0.04627167, "V": 6.7366869, "T": "2017-11-09T17:20:00", "BV": 0.31171784}, {"O": 0.04619928, "H": 0.04619928, "L": 0.04597128, "C": 0.04597128, "V": 0.34422434, "T": "2017-11-09T17:21:00", "BV": 0.01586811}, {"O": 0.04597129, "H": 0.04597129, "L": 0.04597128, "C": 0.04597128, "V": 0.1454344, "T": "2017-11-09T17:22:00", "BV": 0.00668579}, {"O": 0.04597128, "H": 0.04615599, "L": 0.04597127, "C": 0.04615599, "V": 9.20839595, "T": "2017-11-09T17:23:00", "BV": 0.42334172}, {"O": 0.0460406, "H": 0.04624712, "L": 0.0460406, "C": 0.0460406, "V": 2.37204481, "T": "2017-11-09T17:24:00", "BV": 0.10956671}, {"O": 0.0460406, "H": 0.0460406, "L": 0.0460406, "C": 0.0460406, "V": 0.48058812, "T": "2017-11-09T17:25:00", "BV": 0.02212655}, {"O": 0.0460406, "H": 0.0460406, "L": 0.04595537, "C": 0.04595537, "V": 7.20921161, "T": "2017-11-09T17:26:00", "BV": 0.33172403}, {"O": 0.04595537, "H": 0.04598, "L": 0.04595537, "C": 0.04598, "V": 1.22217054, "T": "2017-11-09T17:27:00", "BV": 0.0561896}, {"O": 0.04595537, "H": 0.04627112, "L": 0.04595537, "C": 0.04627104, "V": 40.7770133, "T": "2017-11-09T17:29:00", "BV": 1.87416982}, {"O": 0.04627104, "H": 0.04627112, "L": 0.04627104, "C": 0.04627104, "V": 0.45384755, "T": "2017-11-09T17:30:00", "BV": 0.02099997}, {"O": 0.04595538, "H": 0.04627112, "L": 0.04595538, "C": 0.04627112, "V": 19.25974324, "T": "2017-11-09T17:31:00", "BV": 0.88516108}, {"O": 0.04627111, "H": 0.04627111, "L": 0.04627111, "C": 0.04627111, "V": 0.323876, "T": "2017-11-09T17:32:00", "BV": 0.0149861}, {"O": 0.04615543, "H": 0.04615543, "L": 0.04615543, "C": 0.04615543, "V": 0.02161179, "T": "2017-11-09T17:33:00", "BV": 0.0009975}, {"O": 0.04615543, "H": 0.04615543, "L": 0.04604004, "C": 0.04604004, "V": 0.03109232, "T": "2017-11-09T17:34:00", "BV": 0.00143333}, {"O": 0.04604004, "H": 0.04615543, "L": 0.046, "C": 0.04604004, "V": 0.51003119, "T": "2017-11-09T17:35:00", "BV": 0.0234865}, {"O": 0.04604004, "H": 0.04615543, "L": 0.04604004, "C": 0.04615543, "V": 0.99999999, "T": "2017-11-09T17:36:00", "BV": 0.04615345}, {"O": 0.04604004, "H": 0.04604004, "L": 0.04596, "C": 0.04604003, "V": 5.24191485, "T": "2017-11-09T17:37:00", "BV": 0.24132003}, {"O": 0.04596, "H": 0.04604004, "L": 0.04596, "C": 0.04596, "V": 5.25891718, "T": "2017-11-09T17:38:00", "BV": 0.24205996}, {"O": 0.04604002, "H": 0.04604004, "L": 0.04603999, "C": 0.04604004, "V": 3.953834, "T": "2017-11-09T17:39:00", "BV": 0.18203461}, {"O": 0.04596001, "H": 0.04615543, "L": 0.04596, "C": 0.04596, "V": 1.98226527, "T": "2017-11-09T17:40:00", "BV": 0.09115819}, {"O": 0.04605543, "H": 0.04605543, "L": 0.04605543, "C": 0.04605543, "V": 0.01103796, "T": "2017-11-09T17:41:00", "BV": 0.00050835}, {"O": 0.04605543, "H": 0.04605543, "L": 0.046, "C": 0.046, "V": 1.65956701, "T": "2017-11-09T17:43:00", "BV": 0.07640261}, {"O": 0.04605543, "H": 0.0462711, "L": 0.04605543, "C": 0.046271, "V": 10.42707219, "T": "2017-11-09T17:44:00", "BV": 0.48105539}, {"O": 0.04617846, "H": 0.04617846, "L": 0.046, "C": 0.04600001, "V": 6.422162, "T": "2017-11-09T17:45:00", "BV": 0.29543771}, {"O": 0.0460001, "H": 0.0460001, "L": 0.046, "C": 0.046, "V": 0.53460807, "T": "2017-11-09T17:46:00", "BV": 0.02459196}, {"O": 0.046, "H": 0.046, "L": 0.04596002, "C": 0.04596002, "V": 6.71672109, "T": "2017-11-09T17:47:00", "BV": 0.30871058}, {"O": 0.04596003, "H": 0.04619846, "L": 0.04596, "C": 0.04596, "V": 3.12263539, "T": "2017-11-09T17:48:00", "BV": 0.14399237}, {"O": 0.0462711, "H": 0.0462711, "L": 0.04596009, "C": 0.04596049, "V": 1.23192568, "T": "2017-11-09T17:49:00", "BV": 0.05667942}, {"O": 0.046, "H": 0.04627109, "L": 0.04596049, "C": 0.04596049, "V": 0.42617511, "T": "2017-11-09T17:50:00", "BV": 0.0196351}, {"O": 0.04627109, "H": 0.04627109, "L": 0.04627109, "C": 0.04627109, "V": 0.2441919, "T": "2017-11-09T17:51:00", "BV": 0.01129902}, {"O": 0.04596121, "H": 0.04627109, "L": 0.04594119, "C": 0.04594119, "V": 38.00316294, "T": "2017-11-09T17:52:00", "BV": 1.74674709}, {"O": 0.04627091, "H": 0.04627091, "L": 0.04584437, "C": 0.04584437, "V": 6.36192887, "T": "2017-11-09T17:53:00", "BV": 0.29242508}, {"O": 0.04584299, "H": 0.04584299, "L": 0.0456789, "C": 0.04573295, "V": 20.82526276, "T": "2017-11-09T17:54:00", "BV": 0.95228065}, {"O": 0.04573295, "H": 0.04573733, "L": 0.0456789, "C": 0.04573733, "V": 31.39626295, "T": "2017-11-09T17:55:00", "BV": 1.43521867}, {"O": 0.04573295, "H": 0.04573295, "L": 0.04557966, "C": 0.04557967, "V": 98.78871769, "T": "2017-11-09T17:56:00", "BV": 4.50819126}, {"O": 0.04557967, "H": 0.04573295, "L": 0.04557967, "C": 0.04573295, "V": 43.74321184, "T": "2017-11-09T17:57:00", "BV": 1.99433203}, {"O": 0.04573295, "H": 0.04573295, "L": 0.04573295, "C": 0.04573295, "V": 3.54041519, "T": "2017-11-09T17:58:00", "BV": 0.16191355}, {"O": 0.04573295, "H": 0.04576938, "L": 0.04573295, "C": 0.04576938, "V": 8.22662743, "T": "2017-11-09T17:59:00", "BV": 0.37625579}, {"O": 0.04576938, "H": 0.04584437, "L": 0.04573295, "C": 0.04576938, "V": 6.21888261, "T": "2017-11-09T18:00:00", "BV": 0.28465896}, {"O": 0.04576938, "H": 0.04584437, "L": 0.04576938, "C": 0.04576938, "V": 2.26492409, "T": "2017-11-09T18:01:00", "BV": 0.10381727}, {"O": 0.04584436, "H": 0.04584437, "L": 0.04583338, "C": 0.04583338, "V": 13.3392808, "T": "2017-11-09T18:02:00", "BV": 0.61151668}, {"O": 0.04583338, "H": 0.04584437, "L": 0.04570003, "C": 0.04584437, "V": 47.57479449, "T": "2017-11-09T18:03:00", "BV": 2.17648928}, {"O": 0.04584437, "H": 0.04590669, "L": 0.0457, "C": 0.0457, "V": 20.88252893, "T": "2017-11-09T18:04:00", "BV": 0.95501614}, {"O": 0.0457, "H": 0.04584437, "L": 0.0456789, "C": 0.0456789, "V": 10.29808906, "T": "2017-11-09T18:05:00", "BV": 0.47066582}, {"O": 0.04570055, "H": 0.04609825, "L": 0.04570055, "C": 0.04609825, "V": 21.0725565, "T": "2017-11-09T18:06:00", "BV": 0.96686009}, {"O": 0.04584437, "H": 0.04584437, "L": 0.0455799, "C": 0.04557998, "V": 140.29366518, "T": "2017-11-09T18:07:00", "BV": 6.40730843}, {"O": 0.04558452, "H": 0.04570055, "L": 0.04557998, "C": 0.04570055, "V": 68.62130633, "T": "2017-11-09T18:08:00", "BV": 3.12776959}, {"O": 0.04570055, "H": 0.04570085, "L": 0.0455863, "C": 0.04570085, "V": 22.09797049, "T": "2017-11-09T18:09:00", "BV": 1.00987688}, {"O": 0.04581503, "H": 0.04583795, "L": 0.04579212, "C": 0.04583795, "V": 0.36397017, "T": "2017-11-09T18:10:00", "BV": 0.01667629}, {"O": 0.04583795, "H": 0.04583795, "L": 0.04583795, "C": 0.04583795, "V": 0.02181598, "T": "2017-11-09T18:11:00", "BV": 0.00099999}, {"O": 0.04583795, "H": 0.04609825, "L": 0.04583795, "C": 0.04609825, "V": 0.10086783, "T": "2017-11-09T18:12:00", "BV": 0.00462711}, {"O": 0.04609825, "H": 0.04609825, "L": 0.04609825, "C": 0.04609825, "V": 0.01692038, "T": "2017-11-09T18:13:00", "BV": 0.00077999}, {"O": 0.04583795, "H": 0.04609825, "L": 0.04581505, "C": 0.04609825, "V": 6.30858167, "T": "2017-11-09T18:14:00", "BV": 0.2894718}, {"O": 0.04583799, "H": 0.045983, "L": 0.04583799, "C": 0.045983, "V": 5.6803558, "T": "2017-11-09T18:16:00", "BV": 0.26093749}, {"O": 0.046, "H": 0.046, "L": 0.046, "C": 0.046, "V": 0.14215818, "T": "2017-11-09T18:17:00", "BV": 0.00653927}, {"O": 0.04601983, "H": 0.04609825, "L": 0.04601983, "C": 0.04601983, "V": 9.90513102, "T": "2017-11-09T18:18:00", "BV": 0.45585523}, {"O": 0.046, "H": 0.04601983, "L": 0.046, "C": 0.04601983, "V": 1.41786939, "T": "2017-11-09T18:19:00", "BV": 0.06523916}, {"O": 0.04601983, "H": 0.04601983, "L": 0.045983, "C": 0.04601983, "V": 9.08232741, "T": "2017-11-09T18:20:00", "BV": 0.41765754}, {"O": 0.045998, "H": 0.045998, "L": 0.045998, "C": 0.045998, "V": 0.01212624, "T": "2017-11-09T18:21:00", "BV": 0.00055778}, {"O": 0.04601983, "H": 0.04601983, "L": 0.0459, "C": 0.04590001, "V": 30.11442245, "T": "2017-11-09T18:22:00", "BV": 1.38379498}, {"O": 0.04590001, "H": 0.04601983, "L": 0.0459, "C": 0.04601983, "V": 5.62516347, "T": "2017-11-09T18:23:00", "BV": 0.25820547}, {"O": 0.04590478, "H": 0.04601983, "L": 0.04590478, "C": 0.04601983, "V": 1.1, "T": "2017-11-09T18:24:00", "BV": 0.05059602}, {"O": 0.04601983, "H": 0.04601983, "L": 0.04601983, "C": 0.04601983, "V": 0.86919052, "T": "2017-11-09T18:25:00", "BV": 0.03999996}, {"O": 0.04601983, "H": 0.04601983, "L": 0.04581505, "C": 0.046, "V": 3.38339964, "T": "2017-11-09T18:26:00", "BV": 0.15552013}, {"O": 0.04585062, "H": 0.046, "L": 0.04581503, "C": 0.04581503, "V": 9.11244111, "T": "2017-11-09T18:27:00", "BV": 0.41775448}, {"O": 0.046, "H": 0.04623, "L": 0.04581503, "C": 0.04623, "V": 33.56205926, "T": "2017-11-09T18:28:00", "BV": 1.54719696}, {"O": 0.04623, "H": 0.04627168, "L": 0.04623, "C": 0.04627168, "V": 10.17074107, "T": "2017-11-09T18:29:00", "BV": 0.47059964}, {"O": 0.04627168, "H": 0.04632833, "L": 0.046156, "C": 0.04632833, "V": 2.88864588, "T": "2017-11-09T18:30:00", "BV": 0.1336952}, {"O": 0.04632834, "H": 0.04632834, "L": 0.04627107, "C": 0.04627107, "V": 7.4713089, "T": "2017-11-09T18:31:00", "BV": 0.3457145}, {"O": 0.04627227, "H": 0.04636317, "L": 0.0460001, "C": 0.046316, "V": 18.30100287, "T": "2017-11-09T18:32:00", "BV": 0.8433157}, {"O": 0.04600307, "H": 0.046316, "L": 0.04600307, "C": 0.046316, "V": 1.14938957, "T": "2017-11-09T18:33:00", "BV": 0.05319038}, {"O": 0.046316, "H": 0.046316, "L": 0.04631599, "C": 0.046316, "V": 15.0113038, "T": "2017-11-09T18:34:00", "BV": 0.69526351}, {"O": 0.046316, "H": 0.046316, "L": 0.04620021, "C": 0.046316, "V": 18.57541767, "T": "2017-11-09T18:35:00", "BV": 0.86031339}, {"O": 0.04620021, "H": 0.04620021, "L": 0.04620021, "C": 0.04620021, "V": 5.38887405, "T": "2017-11-09T18:36:00", "BV": 0.2489671}, {"O": 0.04620021, "H": 0.04637149, "L": 0.04620021, "C": 0.04636317, "V": 1.19555388, "T": "2017-11-09T18:37:00", "BV": 0.05533555}, {"O": 0.04636317, "H": 0.04642837, "L": 0.04636317, "C": 0.04638, "V": 0.81506258, "T": "2017-11-09T18:38:00", "BV": 0.03780911}, {"O": 0.04638, "H": 0.04639999, "L": 0.04638, "C": 0.04639999, "V": 4.7859796, "T": "2017-11-09T18:39:00", "BV": 0.2220574}, {"O": 0.04639999, "H": 0.04639999, "L": 0.04639999, "C": 0.04639999, "V": 0.49736413, "T": "2017-11-09T18:40:00", "BV": 0.02307767}, {"O": 0.04642837, "H": 0.04665786, "L": 0.0464, "C": 0.0464, "V": 11.00291144, "T": "2017-11-09T18:41:00", "BV": 0.51172293}, {"O": 0.04642837, "H": 0.0467357, "L": 0.046316, "C": 0.046316, "V": 16.74603049, "T": "2017-11-09T18:42:00", "BV": 0.77700585}, {"O": 0.04639, "H": 0.0467357, "L": 0.04606806, "C": 0.04606806, "V": 41.88530461, "T": "2017-11-09T18:43:00", "BV": 1.94582639}, {"O": 0.04632317, "H": 0.04657365, "L": 0.04632317, "C": 0.04657365, "V": 51.86856102, "T": "2017-11-09T18:44:00", "BV": 2.41498962}, {"O": 0.04645722, "H": 0.0465, "L": 0.046067, "C": 0.04607701, "V": 10.18650013, "T": "2017-11-09T18:45:00", "BV": 0.47280004}, {"O": 0.0465, "H": 0.0465, "L": 0.04620035, "C": 0.04620035, "V": 1.42238874, "T": "2017-11-09T18:46:00", "BV": 0.06613752}, {"O": 0.04620036, "H": 0.04649999, "L": 0.04620035, "C": 0.04649999, "V": 15.17684932, "T": "2017-11-09T18:47:00", "BV": 0.7012081}, {"O": 0.04637025, "H": 0.04637025, "L": 0.04637025, "C": 0.04637025, "V": 0.22747642, "T": "2017-11-09T18:48:00", "BV": 0.01054812}, {"O": 0.04637025, "H": 0.04637025, "L": 0.04637025, "C": 0.04637025, "V": 0.33245023, "T": "2017-11-09T18:49:00", "BV": 0.0154158}, {"O": 0.04631852, "H": 0.04635, "L": 0.04620035, "C": 0.04620035, "V": 16.85889964, "T": "2017-11-09T18:50:00", "BV": 0.77901108}, {"O": 0.04620035, "H": 0.04620035, "L": 0.04614655, "C": 0.04614655, "V": 1.98800167, "T": "2017-11-09T18:51:00", "BV": 0.09184403}, {"O": 0.04614655, "H": 0.0462, "L": 0.04614655, "C": 0.0462, "V": 5.16508826, "T": "2017-11-09T18:52:00", "BV": 0.23852155}, {"O": 0.0462, "H": 0.0462, "L": 0.0462, "C": 0.0462, "V": 0.01196892, "T": "2017-11-09T18:53:00", "BV": 0.00055296}, {"O": 0.04615116, "H": 0.04620035, "L": 0.04615116, "C": 0.04620035, "V": 2.14083892, "T": "2017-11-09T18:54:00", "BV": 0.09890621}, {"O": 0.04620001, "H": 0.04620035, "L": 0.0462, "C": 0.04620035, "V": 0.27760894, "T": "2017-11-09T18:55:00", "BV": 0.01282553}, {"O": 0.04620035, "H": 0.04620035, "L": 0.0462, "C": 0.04620035, "V": 0.7475, "T": "2017-11-09T18:56:00", "BV": 0.03453472}, {"O": 0.04620035, "H": 0.04620035, "L": 0.04620035, "C": 0.04620035, "V": 0.2104, "T": "2017-11-09T18:57:00", "BV": 0.00972055}, {"O": 0.0462, "H": 0.04620035, "L": 0.0462, "C": 0.04620034, "V": 9.75947815, "T": "2017-11-09T18:58:00", "BV": 0.4508887}, {"O": 0.04620034, "H": 0.04620034, "L": 0.04620034, "C": 0.04620034, "V": 0.01195588, "T": "2017-11-09T18:59:00", "BV": 0.00055236}, {"O": 0.04620034, "H": 0.04620034, "L": 0.04620034, "C": 0.04620034, "V": 0.02159075, "T": "2017-11-09T19:00:00", "BV": 0.00099749}, {"O": 0.04620034, "H": 0.04620035, "L": 0.0462, "C": 0.0462, "V": 1.63292854, "T": "2017-11-09T19:01:00", "BV": 0.0754418}, {"O": 0.04620035, "H": 0.04620035, "L": 0.04620035, "C": 0.04620035, "V": 0.21401308, "T": "2017-11-09T19:02:00", "BV": 0.00988747}, {"O": 0.04620035, "H": 0.04620035, "L": 0.04620035, "C": 0.04620035, "V": 8.77991951, "T": "2017-11-09T19:03:00", "BV": 0.40563531}, {"O": 0.0462, "H": 0.04637025, "L": 0.0462, "C": 0.0462, "V": 13.27986909, "T": "2017-11-09T19:04:00", "BV": 0.61402799}, {"O": 0.04637789, "H": 0.04637789, "L": 0.04637789, "C": 0.04637789, "V": 0.09285791, "T": "2017-11-09T19:05:00", "BV": 0.00430654}, {"O": 0.0462, "H": 0.04646, "L": 0.0462, "C": 0.04646, "V": 8.52854262, "T": "2017-11-09T19:06:00", "BV": 0.39457188}, {"O": 0.04637789, "H": 0.04646, "L": 0.04620001, "C": 0.04620025, "V": 1.05720471, "T": "2017-11-09T19:07:00", "BV": 0.04889045}, {"O": 0.04620074, "H": 0.04620088, "L": 0.04620074, "C": 0.04620088, "V": 4.48, "T": "2017-11-09T19:08:00", "BV": 0.2069799}, {"O": 0.04641962, "H": 0.04646, "L": 0.04620109, "C": 0.04620138, "V": 5.72572734, "T": "2017-11-09T19:09:00", "BV": 0.26580298}, {"O": 0.04622448, "H": 0.0465, "L": 0.04620095, "C": 0.0465, "V": 1.68321433, "T": "2017-11-09T19:10:00", "BV": 0.07806974}, {"O": 0.04647755, "H": 0.04647755, "L": 0.04620088, "C": 0.04620088, "V": 1.01244377, "T": "2017-11-09T19:11:00", "BV": 0.04684718}, {"O": 0.04620088, "H": 0.0465, "L": 0.04620088, "C": 0.04620096, "V": 4.30249117, "T": "2017-11-09T19:12:00", "BV": 0.19888466}, {"O": 0.04620096, "H": 0.0465, "L": 0.04620088, "C": 0.04620088, "V": 2.02321155, "T": "2017-11-09T19:13:00", "BV": 0.09349142}, {"O": 0.0465, "H": 0.0465008, "L": 0.0465, "C": 0.0465, "V": 0.12209596, "T": "2017-11-09T19:14:00", "BV": 0.00567753}, {"O": 0.0465, "H": 0.0465, "L": 0.0465, "C": 0.0465, "V": 0.2, "T": "2017-11-09T19:15:00", "BV": 0.00929998}, {"O": 0.0465, "H": 0.0465001, "L": 0.0463, "C": 0.0465001, "V": 9.530535, "T": "2017-11-09T19:16:00", "BV": 0.4430385}, {"O": 0.0465001, "H": 0.04650341, "L": 0.0465001, "C": 0.04650341, "V": 4.462845, "T": "2017-11-09T19:17:00", "BV": 0.20752295}, {"O": 0.04630464, "H": 0.04651, "L": 0.04630001, "C": 0.04651, "V": 0.40728697, "T": "2017-11-09T19:18:00", "BV": 0.01888737}, {"O": 0.04651, "H": 0.04651, "L": 0.04651, "C": 0.04651, "V": 10.87864032, "T": "2017-11-09T19:19:00", "BV": 0.50596555}, {"O": 0.04656115, "H": 0.04657438, "L": 0.04656115, "C": 0.04657438, "V": 1.16640732, "T": "2017-11-09T19:20:00", "BV": 0.05431626}, {"O": 0.04656115, "H": 0.04656115, "L": 0.04638716, "C": 0.04638716, "V": 1.57880821, "T": "2017-11-09T19:21:00", "BV": 0.07326765}, {"O": 0.04638717, "H": 0.04657781, "L": 0.04638717, "C": 0.04657781, "V": 0.04798473, "T": "2017-11-09T19:22:00", "BV": 0.00223036}, {"O": 0.04638717, "H": 0.04638718, "L": 0.04638717, "C": 0.04638718, "V": 0.05146, "T": "2017-11-09T19:23:00", "BV": 0.00238707}, {"O": 0.04638718, "H": 0.04638718, "L": 0.04638718, "C": 0.04638718, "V": 0.22033604, "T": "2017-11-09T19:24:00", "BV": 0.01022076}, {"O": 0.04638718, "H": 0.04638718, "L": 0.04638718, "C": 0.04638718, "V": 1.0524443, "T": "2017-11-09T19:25:00", "BV": 0.04881992}, {"O": 0.04638718, "H": 0.04661623, "L": 0.04638718, "C": 0.04661623, "V": 0.8050524, "T": "2017-11-09T19:26:00", "BV": 0.03742704}, {"O": 0.04651625, "H": 0.04661625, "L": 0.04639997, "C": 0.04661625, "V": 3.51868346, "T": "2017-11-09T19:27:00", "BV": 0.16391542}, {"O": 0.04661625, "H": 0.04661626, "L": 0.04630002, "C": 0.04630002, "V": 11.48446867, "T": "2017-11-09T19:28:00", "BV": 0.53394598}, {"O": 0.04630003, "H": 0.04638718, "L": 0.04630002, "C": 0.046385, "V": 4.05558845, "T": "2017-11-09T19:29:00", "BV": 0.18807221}, {"O": 0.046385, "H": 0.04675997, "L": 0.04630002, "C": 0.04630002, "V": 31.42065646, "T": "2017-11-09T19:30:00", "BV": 1.4683711}, {"O": 0.04630002, "H": 0.04675918, "L": 0.04630002, "C": 0.04630002, "V": 4.0589551, "T": "2017-11-09T19:31:00", "BV": 0.188848}, {"O": 0.04630009, "H": 0.04675882, "L": 0.04630009, "C": 0.04675882, "V": 3.10949123, "T": "2017-11-09T19:32:00", "BV": 0.14460368}, {"O": 0.04630047, "H": 0.04630047, "L": 0.04630047, "C": 0.04630047, "V": 0.04824849, "T": "2017-11-09T19:33:00", "BV": 0.00223392}, {"O": 0.04630121, "H": 0.04675808, "L": 0.04630121, "C": 0.04675808, "V": 2.00809285, "T": "2017-11-09T19:34:00", "BV": 0.09357606}, {"O": 0.04675807, "H": 0.04675808, "L": 0.04653172, "C": 0.04653172, "V": 2.13126091, "T": "2017-11-09T19:35:00", "BV": 0.09928035}, {"O": 0.04630137, "H": 0.04630137, "L": 0.04630132, "C": 0.04630132, "V": 9.64678797, "T": "2017-11-09T19:36:00", "BV": 0.44665946}, {"O": 0.0465, "H": 0.0465, "L": 0.0465, "C": 0.0465, "V": 0.02, "T": "2017-11-09T19:38:00", "BV": 0.00093}, {"O": 0.0465, "H": 0.04653172, "L": 0.0465, "C": 0.04653172, "V": 2.66674949, "T": "2017-11-09T19:39:00", "BV": 0.12403176}, {"O": 0.04653172, "H": 0.04653172, "L": 0.04650002, "C": 0.04650002, "V": 0.22453012, "T": "2017-11-09T19:40:00", "BV": 0.01044474}, {"O": 0.04653171, "H": 0.04675882, "L": 0.04650002, "C": 0.04675882, "V": 0.54736462, "T": "2017-11-09T19:42:00", "BV": 0.02550983}, {"O": 0.04675882, "H": 0.04675882, "L": 0.0463405, "C": 0.0463405, "V": 8.30894843, "T": "2017-11-09T19:43:00", "BV": 0.38799408}, {"O": 0.0465, "H": 0.04665, "L": 0.0465, "C": 0.04650002, "V": 0.95206564, "T": "2017-11-09T19:44:00", "BV": 0.04428512}, {"O": 0.04650002, "H": 0.04650002, "L": 0.04650002, "C": 0.04650002, "V": 0.60357049, "T": "2017-11-09T19:46:00", "BV": 0.02806602}, {"O": 0.04653347, "H": 0.0468, "L": 0.04650002, "C": 0.0468, "V": 7.85706162, "T": "2017-11-09T19:47:00", "BV": 0.36639277}, {"O": 0.04673636, "H": 0.046906, "L": 0.04653348, "C": 0.04661952, "V": 10.02551061, "T": "2017-11-09T19:48:00", "BV": 0.46883414}, {"O": 0.04653348, "H": 0.04685909, "L": 0.04653348, "C": 0.04653349, "V": 12.29849671, "T": "2017-11-09T19:49:00", "BV": 0.57231134}, {"O": 0.04653373, "H": 0.046906, "L": 0.04653373, "C": 0.0465343, "V": 0.63644615, "T": "2017-11-09T19:51:00", "BV": 0.0297593}, {"O": 0.04678874, "H": 0.04691, "L": 0.04653422, "C": 0.04691, "V": 17.46747826, "T": "2017-11-09T19:52:00", "BV": 0.81488401}, {"O": 0.04691, "H": 0.047, "L": 0.04653426, "C": 0.04653426, "V": 104.05264582, "T": "2017-11-09T19:53:00", "BV": 4.88861817}, {"O": 0.04690999, "H": 0.04690999, "L": 0.04653431, "C": 0.04679272, "V": 0.46055579, "T": "2017-11-09T19:54:00", "BV": 0.02157418}, {"O": 0.04653442, "H": 0.04691, "L": 0.04653431, "C": 0.04691, "V": 0.39745699, "T": "2017-11-09T19:55:00", "BV": 0.01854392}, {"O": 0.04691, "H": 0.04691, "L": 0.04653432, "C": 0.04653553, "V": 0.60386146, "T": "2017-11-09T19:56:00", "BV": 0.02823569}, {"O": 0.04653687, "H": 0.04679272, "L": 0.04653435, "C": 0.04679272, "V": 1.16343268, "T": "2017-11-09T19:57:00", "BV": 0.05414164}, {"O": 0.04691, "H": 0.04691, "L": 0.04691, "C": 0.04691, "V": 3.16105242, "T": "2017-11-09T19:58:00", "BV": 0.14828495}, {"O": 0.04679273, "H": 0.04679273, "L": 0.04679272, "C": 0.04679272, "V": 1.16508614, "T": "2017-11-09T19:59:00", "BV": 0.05451752}, {"O": 0.04692924, "H": 0.04695272, "L": 0.04692924, "C": 0.04695272, "V": 0.2488993, "T": "2017-11-09T20:00:00", "BV": 0.01168212}, {"O": 0.04683534, "H": 0.04683534, "L": 0.04683534, "C": 0.04683534, "V": 4.1266281, "T": "2017-11-09T20:01:00", "BV": 0.19327197}, {"O": 0.04683534, "H": 0.04683534, "L": 0.046555, "C": 0.04655504, "V": 9.62, "T": "2017-11-09T20:02:00", "BV": 0.44799927}, {"O": 0.04655507, "H": 0.04683534, "L": 0.04655507, "C": 0.0468, "V": 4.49122971, "T": "2017-11-09T20:03:00", "BV": 0.209106}, {"O": 0.0468, "H": 0.0468, "L": 0.0468, "C": 0.0468, "V": 2.52569843, "T": "2017-11-09T20:04:00", "BV": 0.11820267}, {"O": 0.0468, "H": 0.0468, "L": 0.0468, "C": 0.0468, "V": 1.0, "T": "2017-11-09T20:05:00", "BV": 0.0468}, {"O": 0.0468, "H": 0.0468, "L": 0.04653431, "C": 0.04653431, "V": 6.35130317, "T": "2017-11-09T20:06:00", "BV": 0.29570959}, {"O": 0.0468, "H": 0.0468, "L": 0.0468, "C": 0.0468, "V": 1.40111567, "T": "2017-11-09T20:07:00", "BV": 0.0655722}, {"O": 0.0468, "H": 0.0468, "L": 0.0467, "C": 0.0467, "V": 0.67924217, "T": "2017-11-09T20:08:00", "BV": 0.03175069}, {"O": 0.0467002, "H": 0.0468, "L": 0.0467, "C": 0.0467, "V": 5.28144137, "T": "2017-11-09T20:09:00", "BV": 0.24665306}, {"O": 0.0467, "H": 0.0467, "L": 0.04653425, "C": 0.04656626, "V": 3.26935876, "T": "2017-11-09T20:10:00", "BV": 0.1522741}, {"O": 0.04656626, "H": 0.04665, "L": 0.04653425, "C": 0.04665, "V": 11.64573109, "T": "2017-11-09T20:11:00", "BV": 0.5426569}, {"O": 0.04665, "H": 0.04665, "L": 0.04665, "C": 0.04665, "V": 2.15545061, "T": "2017-11-09T20:12:00", "BV": 0.10055176}, {"O": 0.0468, "H": 0.0468, "L": 0.04665, "C": 0.04665, "V": 0.09781308, "T": "2017-11-09T20:13:00", "BV": 0.00456485}, {"O": 0.04665, "H": 0.046683, "L": 0.04665, "C": 0.046683, "V": 0.37510719, "T": "2017-11-09T20:14:00", "BV": 0.0174998}, {"O": 0.046683, "H": 0.046683, "L": 0.04665, "C": 0.04665, "V": 0.2645727, "T": "2017-11-09T20:15:00", "BV": 0.0123437}, {"O": 0.046683, "H": 0.046683, "L": 0.04665, "C": 0.04665, "V": 17.22771081, "T": "2017-11-09T20:16:00", "BV": 0.80367671}, {"O": 0.04665, "H": 0.046683, "L": 0.04664, "C": 0.04664, "V": 5.8071669, "T": "2017-11-09T20:17:00", "BV": 0.27088665}, {"O": 0.04658978, "H": 0.04658978, "L": 0.04657925, "C": 0.04657925, "V": 13.32646339, "T": "2017-11-09T20:19:00", "BV": 0.62085529}, {"O": 0.04658, "H": 0.04664, "L": 0.04658, "C": 0.04664, "V": 6.5093385, "T": "2017-11-09T20:20:00", "BV": 0.30320822}, {"O": 0.04664, "H": 0.04664, "L": 0.04653349, "C": 0.04657925, "V": 16.78555645, "T": "2017-11-09T20:22:00", "BV": 0.78134759}, {"O": 0.04653349, "H": 0.04657925, "L": 0.04653348, "C": 0.04653348, "V": 14.7645788, "T": "2017-11-09T20:23:00", "BV": 0.68708376}, {"O": 0.04657925, "H": 0.04657925, "L": 0.04650002, "C": 0.04650002, "V": 0.39307786, "T": "2017-11-09T20:24:00", "BV": 0.01829424}, {"O": 0.04653348, "H": 0.04688055, "L": 0.04653348, "C": 0.04688055, "V": 34.68229362, "T": "2017-11-09T20:25:00", "BV": 1.62394184}, {"O": 0.04688005, "H": 0.04688008, "L": 0.04676288, "C": 0.04676288, "V": 0.2380659, "T": "2017-11-09T20:26:00", "BV": 0.01115762}, {"O": 0.04650002, "H": 0.04650002, "L": 0.04650002, "C": 0.04650002, "V": 0.41649905, "T": "2017-11-09T20:27:00", "BV": 0.01936719}, {"O": 0.04650002, "H": 0.04676255, "L": 0.04650002, "C": 0.04676255, "V": 0.53501899, "T": "2017-11-09T20:28:00", "BV": 0.02489706}, {"O": 0.04676255, "H": 0.04676255, "L": 0.04664564, "C": 0.04664564, "V": 0.43142683, "T": "2017-11-09T20:29:00", "BV": 0.02014916}, {"O": 0.04664564, "H": 0.04676254, "L": 0.04664564, "C": 0.04676254, "V": 4.86783128, "T": "2017-11-09T20:30:00", "BV": 0.22706806}, {"O": 0.04676254, "H": 0.04676254, "L": 0.04650002, "C": 0.04650002, "V": 0.30295677, "T": "2017-11-09T20:31:00", "BV": 0.0141493}, {"O": 0.04650002, "H": 0.04664563, "L": 0.04650002, "C": 0.04664563, "V": 0.37587207, "T": "2017-11-09T20:32:00", "BV": 0.01750008}, {"O": 0.04650002, "H": 0.04664563, "L": 0.04650002, "C": 0.04664563, "V": 1.22889016, "T": "2017-11-09T20:33:00", "BV": 0.05728896}, {"O": 0.04650002, "H": 0.04664563, "L": 0.04650002, "C": 0.04664562, "V": 0.10932797, "T": "2017-11-09T20:34:00", "BV": 0.0050959}, {"O": 0.04664562, "H": 0.04664562, "L": 0.04630135, "C": 0.04630135, "V": 19.38368598, "T": "2017-11-09T20:35:00", "BV": 0.90164416}, {"O": 0.0463019, "H": 0.04664563, "L": 0.0463019, "C": 0.0465, "V": 3.43914166, "T": "2017-11-09T20:36:00", "BV": 0.15994544}, {"O": 0.04664563, "H": 0.04664563, "L": 0.04664563, "C": 0.04664563, "V": 0.45411846, "T": "2017-11-09T20:37:00", "BV": 0.02118263}, {"O": 0.04664563, "H": 0.04664563, "L": 0.04664563, "C": 0.04664563, "V": 1.0, "T": "2017-11-09T20:38:00", "BV": 0.04664562}, {"O": 0.04652902, "H": 0.04652902, "L": 0.0465, "C": 0.04652902, "V": 1.62367007, "T": "2017-11-09T20:40:00", "BV": 0.07553013}, {"O": 0.04652899, "H": 0.04652902, "L": 0.0464127, "C": 0.0464127, "V": 0.8207594, "T": "2017-11-09T20:41:00", "BV": 0.03817095}, {"O": 0.0464127, "H": 0.04676252, "L": 0.0464127, "C": 0.04652899, "V": 0.60223624, "T": "2017-11-09T20:42:00", "BV": 0.02812916}, {"O": 0.04664561, "H": 0.04664561, "L": 0.0464127, "C": 0.04664561, "V": 1.14917322, "T": "2017-11-09T20:43:00", "BV": 0.05358345}, {"O": 0.04664561, "H": 0.04676255, "L": 0.0464127, "C": 0.04676255, "V": 3.26014253, "T": "2017-11-09T20:44:00", "BV": 0.15132438}, {"O": 0.04641271, "H": 0.04641271, "L": 0.04641271, "C": 0.04641271, "V": 0.05987654, "T": "2017-11-09T20:45:00", "BV": 0.00277903}, {"O": 0.04641271, "H": 0.04641271, "L": 0.0464127, "C": 0.0464127, "V": 2.21944844, "T": "2017-11-09T20:47:00", "BV": 0.10301057}, {"O": 0.0467623, "H": 0.0467623, "L": 0.04676227, "C": 0.04676227, "V": 1.75996446, "T": "2017-11-09T20:48:00", "BV": 0.08229993}, {"O": 0.04676225, "H": 0.04676225, "L": 0.04676223, "C": 0.04676223, "V": 0.2288477, "T": "2017-11-09T20:49:00", "BV": 0.01070142}, {"O": 0.04676208, "H": 0.04676208, "L": 0.04676208, "C": 0.04676208, "V": 1.29401881, "T": "2017-11-09T20:50:00", "BV": 0.06051099}, {"O": 0.04641271, "H": 0.04676196, "L": 0.0464127, "C": 0.04676196, "V": 1.62064763, "T": "2017-11-09T20:51:00", "BV": 0.07536761}, {"O": 0.0465051, "H": 0.04659933, "L": 0.0464127, "C": 0.0464127, "V": 4.5585876, "T": "2017-11-09T20:53:00", "BV": 0.21197559}, {"O": 0.0464127, "H": 0.0464127, "L": 0.0463021, "C": 0.04638893, "V": 3.90056423, "T": "2017-11-09T20:54:00", "BV": 0.18100861}, {"O": 0.04638915, "H": 0.04664503, "L": 0.04638915, "C": 0.04664503, "V": 1.13223252, "T": "2017-11-09T20:56:00", "BV": 0.05276111}, {"O": 0.04638893, "H": 0.046644, "L": 0.04630134, "C": 0.046644, "V": 1.06972074, "T": "2017-11-09T20:57:00", "BV": 0.04960341}, {"O": 0.04639, "H": 0.04639, "L": 0.04639, "C": 0.04639, "V": 10.75123949, "T": "2017-11-09T20:59:00", "BV": 0.49874999}, {"O": 0.046644, "H": 0.04664503, "L": 0.04630135, "C": 0.04662769, "V": 4.4601894, "T": "2017-11-09T21:00:00", "BV": 0.20700174}, {"O": 0.04660134, "H": 0.04660134, "L": 0.04640135, "C": 0.04640135, "V": 3.649885, "T": "2017-11-09T21:01:00", "BV": 0.16943578}, {"O": 0.04640135, "H": 0.04662769, "L": 0.04630135, "C": 0.04662769, "V": 23.04265743, "T": "2017-11-09T21:02:00", "BV": 1.07369884}, {"O": 0.04661999, "H": 0.04662769, "L": 0.04661999, "C": 0.04662769, "V": 0.33603692, "T": "2017-11-09T21:03:00", "BV": 0.01566786}, {"O": 0.04651112, "H": 0.04651112, "L": 0.04651112, "C": 0.04651112, "V": 0.2212, "T": "2017-11-09T21:04:00", "BV": 0.01028825}, {"O": 0.04651112, "H": 0.04651112, "L": 0.04651112, "C": 0.04651112, "V": 3.893e-05, "T": "2017-11-09T21:05:00", "BV": 1.81e-06}, {"O": 0.04662769, "H": 0.04676175, "L": 0.04662769, "C": 0.04665145, "V": 24.44448376, "T": "2017-11-09T21:06:00", "BV": 1.13999056}, {"O": 0.04651112, "H": 0.04651112, "L": 0.04639484, "C": 0.0465, "V": 29.98521873, "T": "2017-11-09T21:07:00", "BV": 1.39458743}, {"O": 0.0465, "H": 0.04665121, "L": 0.04639485, "C": 0.04639485, "V": 0.07320657, "T": "2017-11-09T21:09:00", "BV": 0.00340407}, {"O": 0.04639484, "H": 0.04676119, "L": 0.04639484, "C": 0.04639484, "V": 1.69818107, "T": "2017-11-09T21:10:00", "BV": 0.0789346}, {"O": 0.0467612, "H": 0.0467612, "L": 0.04639484, "C": 0.04639484, "V": 0.46786704, "T": "2017-11-09T21:11:00", "BV": 0.02171081}, {"O": 0.04639484, "H": 0.04676206, "L": 0.04639484, "C": 0.04639484, "V": 6.02167491, "T": "2017-11-09T21:12:00", "BV": 0.27974129}, {"O": 0.0466, "H": 0.04676206, "L": 0.0466, "C": 0.04676206, "V": 1.06660534, "T": "2017-11-09T21:13:00", "BV": 0.0497146}, {"O": 0.04676206, "H": 0.04676206, "L": 0.0466, "C": 0.0466, "V": 7.0, "T": "2017-11-09T21:14:00", "BV": 0.32636203}, {"O": 0.0466, "H": 0.04676207, "L": 0.0466, "C": 0.04676207, "V": 6.00812841, "T": "2017-11-09T21:15:00", "BV": 0.27998853}, {"O": 0.0466, "H": 0.0466, "L": 0.0466, "C": 0.0466, "V": 2.7966, "T": "2017-11-09T21:16:00", "BV": 0.13032156}, {"O": 0.0466, "H": 0.0466, "L": 0.0464835, "C": 0.0464835, "V": 2.29163768, "T": "2017-11-09T21:17:00", "BV": 0.1067844}, {"O": 0.0464834, "H": 0.0464835, "L": 0.0464834, "C": 0.0464835, "V": 0.23255829, "T": "2017-11-09T21:18:00", "BV": 0.0108101}, {"O": 0.04676206, "H": 0.04676206, "L": 0.04676206, "C": 0.04676206, "V": 0.01102945, "T": "2017-11-09T21:19:00", "BV": 0.00051575}, {"O": 0.04675, "H": 0.04675, "L": 0.04675, "C": 0.04675, "V": 0.05731466, "T": "2017-11-09T21:20:00", "BV": 0.00267946}, {"O": 0.04667519, "H": 0.04667519, "L": 0.04667519, "C": 0.04667519, "V": 0.12854794, "T": "2017-11-09T21:21:00", "BV": 0.00599998}, {"O": 0.0465585, "H": 0.04662961, "L": 0.04653928, "C": 0.04662961, "V": 0.50503386, "T": "2017-11-09T21:22:00", "BV": 0.02351431}, {"O": 0.04662961, "H": 0.04662961, "L": 0.04662961, "C": 0.04662961, "V": 0.01800604, "T": "2017-11-09T21:24:00", "BV": 0.00083961}, {"O": 0.04662961, "H": 0.04662961, "L": 0.04662961, "C": 0.04662961, "V": 0.19644996, "T": "2017-11-09T21:25:00", "BV": 0.00916037}, {"O": 0.04662961, "H": 0.04667519, "L": 0.04656, "C": 0.04656, "V": 5.04251627, "T": "2017-11-09T21:26:00", "BV": 0.23508992}, {"O": 0.04656, "H": 0.04667519, "L": 0.04649599, "C": 0.04667519, "V": 1.89935, "T": "2017-11-09T21:27:00", "BV": 0.08840952}, {"O": 0.04667519, "H": 0.04667519, "L": 0.0464835, "C": 0.0464835, "V": 0.98019912, "T": "2017-11-09T21:28:00", "BV": 0.04564724}, {"O": 0.0464835, "H": 0.04652, "L": 0.04639484, "C": 0.04652, "V": 4.03254876, "T": "2017-11-09T21:29:00", "BV": 0.18722555}, {"O": 0.04652, "H": 0.04652, "L": 0.04631384, "C": 0.04652, "V": 0.73520427, "T": "2017-11-09T21:30:00", "BV": 0.03416161}, {"O": 0.04652, "H": 0.04652, "L": 0.04652, "C": 0.04652, "V": 2.51585743, "T": "2017-11-09T21:31:00", "BV": 0.11703765}, {"O": 0.04652, "H": 0.04652, "L": 0.04652, "C": 0.04652, "V": 1.21226159, "T": "2017-11-09T21:32:00", "BV": 0.05639439}, {"O": 0.04665464, "H": 0.04665464, "L": 0.04652, "C": 0.04652, "V": 1.31915823, "T": "2017-11-09T21:33:00", "BV": 0.06145033}, {"O": 0.04652477, "H": 0.0467, "L": 0.04640944, "C": 0.04640944, "V": 4.20301663, "T": "2017-11-09T21:34:00", "BV": 0.19620682}, {"O": 0.04640944, "H": 0.0467, "L": 0.04640944, "C": 0.04652002, "V": 5.53521554, "T": "2017-11-09T21:35:00", "BV": 0.2579017}, {"O": 0.0466, "H": 0.0467, "L": 0.04652002, "C": 0.0467, "V": 19.37160139, "T": "2017-11-09T21:36:00", "BV": 0.90271571}, {"O": 0.04661, "H": 0.0467, "L": 0.04661, "C": 0.0467, "V": 0.21413276, "T": "2017-11-09T21:37:00", "BV": 0.00998234}, {"O": 0.0466, "H": 0.0467, "L": 0.04652003, "C": 0.0467, "V": 47.31403834, "T": "2017-11-09T21:38:00", "BV": 2.20490811}, {"O": 0.0467, "H": 0.0467477, "L": 0.04652014, "C": 0.04672432, "V": 10.33256854, "T": "2017-11-09T21:39:00", "BV": 0.48146646}, {"O": 0.04672432, "H": 0.0467477, "L": 0.04652002, "C": 0.0467477, "V": 1.76105791, "T": "2017-11-09T21:40:00", "BV": 0.08214859}, {"O": 0.0467477, "H": 0.0467477, "L": 0.04652467, "C": 0.0467, "V": 2.4936, "T": "2017-11-09T21:41:00", "BV": 0.11651305}, {"O": 0.04672432, "H": 0.0467477, "L": 0.04672432, "C": 0.0467477, "V": 14.39014784, "T": "2017-11-09T21:42:00", "BV": 0.67239975}, {"O": 0.04672432, "H": 0.04672432, "L": 0.04650001, "C": 0.04652001, "V": 24.99847771, "T": "2017-11-09T21:43:00", "BV": 1.16547322}, {"O": 0.0465, "H": 0.04652001, "L": 0.04639951, "C": 0.04652001, "V": 15.33454613, "T": "2017-11-09T21:44:00", "BV": 0.71196416}, {"O": 0.04640371, "H": 0.0467477, "L": 0.04640371, "C": 0.0467477, "V": 1.66371829, "T": "2017-11-09T21:45:00", "BV": 0.07742135}, {"O": 0.04639951, "H": 0.04639951, "L": 0.04639951, "C": 0.04639951, "V": 7.5004, "T": "2017-11-09T21:46:00", "BV": 0.34801488}, {"O": 0.04639951, "H": 0.04676207, "L": 0.04639951, "C": 0.04676207, "V": 1.14391023, "T": "2017-11-09T21:47:00", "BV": 0.05343354}, {"O": 0.04676207, "H": 0.04676207, "L": 0.04672197, "C": 0.04672197, "V": 1.45300327, "T": "2017-11-09T21:48:00", "BV": 0.06789202}, {"O": 0.04640742, "H": 0.04640742, "L": 0.04640742, "C": 0.04640742, "V": 0.36006601, "T": "2017-11-09T21:49:00", "BV": 0.01670972}, {"O": 0.04640742, "H": 0.04640742, "L": 0.04639951, "C": 0.04639951, "V": 12.43719888, "T": "2017-11-09T21:50:00", "BV": 0.57711155}, {"O": 0.04639951, "H": 0.04663099, "L": 0.04639951, "C": 0.04654078, "V": 49.77677154, "T": "2017-11-09T21:51:00", "BV": 2.32010128}, {"O": 0.04639951, "H": 0.04663098, "L": 0.04639951, "C": 0.04663096, "V": 2.34017485, "T": "2017-11-09T21:52:00", "BV": 0.10885159}, {"O": 0.04639951, "H": 0.04639951, "L": 0.0462, "C": 0.0462, "V": 29.41035729, "T": "2017-11-09T21:53:00", "BV": 1.36129497}, {"O": 0.04639946, "H": 0.04639946, "L": 0.04639946, "C": 0.04639946, "V": 0.02327209, "T": "2017-11-09T21:54:00", "BV": 0.00107981}, {"O": 0.0462, "H": 0.04662092, "L": 0.0462, "C": 0.0462, "V": 165.58676249, "T": "2017-11-09T21:55:00", "BV": 7.71490126}, {"O": 0.04659942, "H": 0.04659942, "L": 0.0465993, "C": 0.0465993, "V": 64.21743641, "T": "2017-11-09T21:57:00", "BV": 2.99249272}, {"O": 0.04659872, "H": 0.0466, "L": 0.04648205, "C": 0.04659872, "V": 159.27563553, "T": "2017-11-09T21:59:00", "BV": 7.42207526}, {"O": 0.04620463, "H": 0.04659871, "L": 0.04620463, "C": 0.0465987, "V": 3.76399992, "T": "2017-11-09T22:00:00", "BV": 0.17479114}, {"O": 0.0465987, "H": 0.0465987, "L": 0.04659856, "C": 0.04659856, "V": 2.66987747, "T": "2017-11-09T22:01:00", "BV": 0.12441246}, {"O": 0.04659839, "H": 0.04659839, "L": 0.04620464, "C": 0.04620464, "V": 2.17982797, "T": "2017-11-09T22:02:00", "BV": 0.10080751}, {"O": 0.04620464, "H": 0.04620464, "L": 0.0462, "C": 0.0462, "V": 22.22612897, "T": "2017-11-09T22:03:00", "BV": 1.0268523}, {"O": 0.04620001, "H": 0.04620001, "L": 0.0462, "C": 0.04620001, "V": 12.63562919, "T": "2017-11-09T22:04:00", "BV": 0.58376603}, {"O": 0.0462, "H": 0.0462, "L": 0.0462, "C": 0.0462, "V": 25.878948, "T": "2017-11-09T22:05:00", "BV": 1.19560739}, {"O": 0.0462, "H": 0.0462, "L": 0.04617253, "C": 0.04617253, "V": 3.20925468, "T": "2017-11-09T22:06:00", "BV": 0.14826215}, {"O": 0.04617253, "H": 0.04617253, "L": 0.04616792, "C": 0.04616792, "V": 0.32828983, "T": "2017-11-09T22:07:00", "BV": 0.01515775}, {"O": 0.04615116, "H": 0.04616792, "L": 0.04615116, "C": 0.04616792, "V": 0.1006837, "T": "2017-11-09T22:08:00", "BV": 0.00464723}, {"O": 0.04617253, "H": 0.04617253, "L": 0.04613328, "C": 0.04613328, "V": 14.80030086, "T": "2017-11-09T22:09:00", "BV": 0.68279946}, {"O": 0.04613328, "H": 0.04613328, "L": 0.04613312, "C": 0.04613312, "V": 10.56249116, "T": "2017-11-09T22:10:00", "BV": 0.48728232}, {"O": 0.04613328, "H": 0.04613328, "L": 0.04596241, "C": 0.04596241, "V": 50.89828432, "T": "2017-11-09T22:11:00", "BV": 2.34252348}, {"O": 0.04596241, "H": 0.04609999, "L": 0.04591012, "C": 0.04591012, "V": 4.37189995, "T": "2017-11-09T22:12:00", "BV": 0.20100957}, {"O": 0.04592383, "H": 0.04592383, "L": 0.04556813, "C": 0.04584436, "V": 14.03504209, "T": "2017-11-09T22:13:00", "BV": 0.64167275}, {"O": 0.04584436, "H": 0.04584436, "L": 0.04582435, "C": 0.04582435, "V": 1.59281439, "T": "2017-11-09T22:14:00", "BV": 0.07301149}, {"O": 0.04582435, "H": 0.04582435, "L": 0.04532322, "C": 0.04541033, "V": 8.22559929, "T": "2017-11-09T22:15:00", "BV": 0.37396631}, {"O": 0.04541033, "H": 0.04559129, "L": 0.04541033, "C": 0.04559128, "V": 14.74907531, "T": "2017-11-09T22:16:00", "BV": 0.67083318}, {"O": 0.04541033, "H": 0.04559128, "L": 0.04541033, "C": 0.04559127, "V": 3.25845241, "T": "2017-11-09T22:17:00", "BV": 0.14811226}, {"O": 0.0455238, "H": 0.04559126, "L": 0.0455238, "C": 0.04559126, "V": 0.24744117, "T": "2017-11-09T22:18:00", "BV": 0.01127995}, {"O": 0.04558999, "H": 0.04558999, "L": 0.04541033, "C": 0.04542, "V": 11.60768387, "T": "2017-11-09T22:19:00", "BV": 0.52764696}, {"O": 0.04542, "H": 0.04542, "L": 0.04542, "C": 0.04542, "V": 0.84242303, "T": "2017-11-09T22:20:00", "BV": 0.0382628}, {"O": 0.04541033, "H": 0.04541033, "L": 0.0453, "C": 0.04541033, "V": 0.16141442, "T": "2017-11-09T22:21:00", "BV": 0.00731775}, {"O": 0.04541033, "H": 0.04541033, "L": 0.0453, "C": 0.04541033, "V": 1.65463482, "T": "2017-11-09T22:22:00", "BV": 0.07504492}, {"O": 0.04541033, "H": 0.04541033, "L": 0.04541033, "C": 0.04541033, "V": 0.35202414, "T": "2017-11-09T22:23:00", "BV": 0.01598549}, {"O": 0.04541033, "H": 0.04541033, "L": 0.04541033, "C": 0.04541033, "V": 1.44092842, "T": "2017-11-09T22:24:00", "BV": 0.06543303}, {"O": 0.04541033, "H": 0.04541033, "L": 0.04529397, "C": 0.04529397, "V": 33.74769544, "T": "2017-11-09T22:25:00", "BV": 1.53095694}, {"O": 0.04529397, "H": 0.04541, "L": 0.04525097, "C": 0.04541, "V": 32.55397067, "T": "2017-11-09T22:26:00", "BV": 1.47375973}, {"O": 0.04525297, "H": 0.04525297, "L": 0.04525297, "C": 0.04525297, "V": 18.84673584, "T": "2017-11-09T22:27:00", "BV": 0.85287075}, {"O": 0.04525142, "H": 0.04541, "L": 0.04525142, "C": 0.04541, "V": 6.43469456, "T": "2017-11-09T22:28:00", "BV": 0.29202312}, {"O": 0.04541, "H": 0.04541, "L": 0.04525097, "C": 0.04541, "V": 10.45970021, "T": "2017-11-09T22:29:00", "BV": 0.47340196}, {"O": 0.04541, "H": 0.04541, "L": 0.04541, "C": 0.04541, "V": 0.06720923, "T": "2017-11-09T22:30:00", "BV": 0.00305197}, {"O": 0.045409, "H": 0.045409, "L": 0.04525097, "C": 0.045409, "V": 6.61799377, "T": "2017-11-09T22:31:00", "BV": 0.30047534}, {"O": 0.045409, "H": 0.045409, "L": 0.045409, "C": 0.045409, "V": 16.76316255, "T": "2017-11-09T22:32:00", "BV": 0.76119842}, {"O": 0.045409, "H": 0.04547339, "L": 0.045409, "C": 0.04547339, "V": 55.59670819, "T": "2017-11-09T22:33:00", "BV": 2.5246593}, {"O": 0.04547339, "H": 0.04547628, "L": 0.04525098, "C": 0.04525098, "V": 0.1292429, "T": "2017-11-09T22:34:00", "BV": 0.00585267}, {"O": 0.04535999, "H": 0.04547628, "L": 0.04535999, "C": 0.04547628, "V": 1.62885967, "T": "2017-11-09T22:35:00", "BV": 0.073889}, {"O": 0.04550082, "H": 0.04550082, "L": 0.04550082, "C": 0.04550082, "V": 10.85495671, "T": "2017-11-09T22:36:00", "BV": 0.49390937}, {"O": 0.04547628, "H": 0.04547628, "L": 0.04547628, "C": 0.04547628, "V": 3.65419736, "T": "2017-11-09T22:37:00", "BV": 0.16617925}, {"O": 0.04547628, "H": 0.04547628, "L": 0.04535999, "C": 0.04547628, "V": 3.09909458, "T": "2017-11-09T22:38:00", "BV": 0.14093314}, {"O": 0.04551577, "H": 0.04561127, "L": 0.04551577, "C": 0.04561127, "V": 0.07393305, "T": "2017-11-09T22:39:00", "BV": 0.00336917}, {"O": 0.04561127, "H": 0.04561127, "L": 0.04561127, "C": 0.04561127, "V": 0.23560224, "T": "2017-11-09T22:40:00", "BV": 0.01074611}, {"O": 0.04561127, "H": 0.04561127, "L": 0.04548082, "C": 0.04548082, "V": 1.04384881, "T": "2017-11-09T22:41:00", "BV": 0.04748172}, {"O": 0.04561127, "H": 0.04561127, "L": 0.04561127, "C": 0.04561127, "V": 0.14628554, "T": "2017-11-09T22:42:00", "BV": 0.00667225}, {"O": 0.04561127, "H": 0.04561127, "L": 0.04550856, "C": 0.04561127, "V": 2.05673872, "T": "2017-11-09T22:43:00", "BV": 0.0936806}, {"O": 0.04561127, "H": 0.04561127, "L": 0.04552231, "C": 0.04561127, "V": 1.44141582, "T": "2017-11-09T22:44:00", "BV": 0.06564914}, {"O": 0.04561127, "H": 0.04561127, "L": 0.04561127, "C": 0.04561127, "V": 0.83313279, "T": "2017-11-09T22:45:00", "BV": 0.03800024}, {"O": 0.04561127, "H": 0.04561724, "L": 0.04561127, "C": 0.04561724, "V": 0.61695282, "T": "2017-11-09T22:46:00", "BV": 0.02814023}, {"O": 0.04565733, "H": 0.04571126, "L": 0.04565733, "C": 0.04571126, "V": 1.22763428, "T": "2017-11-09T22:47:00", "BV": 0.05610234}, {"O": 0.04571126, "H": 0.04571126, "L": 0.045616, "C": 0.045616, "V": 6.96512689, "T": "2017-11-09T22:48:00", "BV": 0.31773527}, {"O": 0.04552686, "H": 0.04552686, "L": 0.04552231, "C": 0.04552231, "V": 5.0648, "T": "2017-11-09T22:49:00", "BV": 0.23056891}, {"O": 0.04556465, "H": 0.04556465, "L": 0.04556465, "C": 0.04556465, "V": 2.14284953, "T": "2017-11-09T22:50:00", "BV": 0.09763816}, {"O": 0.04571126, "H": 0.04571126, "L": 0.04571126, "C": 0.04571126, "V": 0.06025156, "T": "2017-11-09T22:51:00", "BV": 0.00275417}, {"O": 0.04556465, "H": 0.04556465, "L": 0.04556465, "C": 0.04556465, "V": 0.52388886, "T": "2017-11-09T22:52:00", "BV": 0.02387079}, {"O": 0.04571126, "H": 0.04571126, "L": 0.04556465, "C": 0.04556465, "V": 1.78919567, "T": "2017-11-09T22:53:00", "BV": 0.08152831}, {"O": 0.04556465, "H": 0.04566666, "L": 0.04556465, "C": 0.04556467, "V": 7.33437312, "T": "2017-11-09T22:54:00", "BV": 0.33421107}, {"O": 0.04556467, "H": 0.04571125, "L": 0.04556465, "C": 0.04571125, "V": 11.53181965, "T": "2017-11-09T22:55:00", "BV": 0.52674128}, {"O": 0.04556465, "H": 0.04556465, "L": 0.04556465, "C": 0.04556465, "V": 0.28975308, "T": "2017-11-09T22:56:00", "BV": 0.01320248}, {"O": 0.04556465, "H": 0.04571125, "L": 0.04556465, "C": 0.04571125, "V": 16.61414827, "T": "2017-11-09T22:57:00", "BV": 0.75716443}, {"O": 0.04571125, "H": 0.04571125, "L": 0.04571125, "C": 0.04571125, "V": 3.18526138, "T": "2017-11-09T22:58:00", "BV": 0.14560223}, {"O": 0.04556465, "H": 0.04571125, "L": 0.04556465, "C": 0.04571125, "V": 1.86961531, "T": "2017-11-09T22:59:00", "BV": 0.08525927}, {"O": 0.04571126, "H": 0.04571126, "L": 0.04571126, "C": 0.04571126, "V": 0.72478502, "T": "2017-11-09T23:00:00", "BV": 0.03313082}, {"O": 0.04560125, "H": 0.04571126, "L": 0.04560125, "C": 0.04560125, "V": 1.8048945, "T": "2017-11-09T23:02:00", "BV": 0.08230986}, {"O": 0.04571126, "H": 0.04571126, "L": 0.04560125, "C": 0.04571126, "V": 1.60875025, "T": "2017-11-09T23:03:00", "BV": 0.07342526}, {"O": 0.04571126, "H": 0.04577915, "L": 0.04560125, "C": 0.04560125, "V": 3.55090838, "T": "2017-11-09T23:04:00", "BV": 0.16215819}, {"O": 0.04560125, "H": 0.04560125, "L": 0.04560125, "C": 0.04560125, "V": 2.11907057, "T": "2017-11-09T23:06:00", "BV": 0.09663226}, {"O": 0.04560125, "H": 0.04560125, "L": 0.04560125, "C": 0.04560125, "V": 0.61486942, "T": "2017-11-09T23:07:00", "BV": 0.02803879}, {"O": 0.04560125, "H": 0.04560125, "L": 0.04560125, "C": 0.04560125, "V": 3.5023, "T": "2017-11-09T23:08:00", "BV": 0.15970925}, {"O": 0.04560125, "H": 0.04583303, "L": 0.04551125, "C": 0.04583303, "V": 5.95392603, "T": "2017-11-09T23:09:00", "BV": 0.27223274}, {"O": 0.04584, "H": 0.04584, "L": 0.04584, "C": 0.04584, "V": 0.9919507, "T": "2017-11-09T23:10:00", "BV": 0.045471}, {"O": 0.04584607, "H": 0.04586483, "L": 0.04584607, "C": 0.04586483, "V": 5.696866, "T": "2017-11-09T23:11:00", "BV": 0.26120139}, {"O": 0.04586483, "H": 0.04587621, "L": 0.04584, "C": 0.04584, "V": 0.46684376, "T": "2017-11-09T23:12:00", "BV": 0.02141451}, {"O": 0.04552538, "H": 0.04552993, "L": 0.04552103, "C": 0.04552113, "V": 6.81086968, "T": "2017-11-09T23:13:00", "BV": 0.31003821}, {"O": 0.04584, "H": 0.04596187, "L": 0.04574832, "C": 0.04596187, "V": 5.24309039, "T": "2017-11-09T23:14:00", "BV": 0.24016753}, {"O": 0.0459684, "H": 0.04599601, "L": 0.04596187, "C": 0.04596187, "V": 0.85790616, "T": "2017-11-09T23:15:00", "BV": 0.03943609}, {"O": 0.04596187, "H": 0.04596187, "L": 0.04574832, "C": 0.04574832, "V": 2.64039046, "T": "2017-11-09T23:16:00", "BV": 0.12134559}, {"O": 0.04574832, "H": 0.04574832, "L": 0.04574832, "C": 0.04574832, "V": 14.95862608, "T": "2017-11-09T23:18:00", "BV": 0.68433192}, {"O": 0.04596187, "H": 0.04596187, "L": 0.04596187, "C": 0.04596187, "V": 2.27970806, "T": "2017-11-09T23:20:00", "BV": 0.10477963}, {"O": 0.04596187, "H": 0.04596187, "L": 0.04596187, "C": 0.04596187, "V": 7.26294496, "T": "2017-11-09T23:21:00", "BV": 0.33381849}, {"O": 0.04596187, "H": 0.04596187, "L": 0.04596187, "C": 0.04596187, "V": 2.74889739, "T": "2017-11-09T23:22:00", "BV": 0.12634443}, {"O": 0.04599601, "H": 0.04599601, "L": 0.04574837, "C": 0.04574837, "V": 5.88851676, "T": "2017-11-09T23:23:00", "BV": 0.26962073}, {"O": 0.04574837, "H": 0.045996, "L": 0.04574837, "C": 0.04596187, "V": 3.37591176, "T": "2017-11-09T23:24:00", "BV": 0.15520453}, {"O": 0.04596188, "H": 0.04596188, "L": 0.04579932, "C": 0.04579932, "V": 2.25605, "T": "2017-11-09T23:25:00", "BV": 0.10367208}, {"O": 0.04596187, "H": 0.04596187, "L": 0.04587423, "C": 0.04587423, "V": 1.1555, "T": "2017-11-09T23:26:00", "BV": 0.05309557}, {"O": 0.04587423, "H": 0.04587423, "L": 0.04558079, "C": 0.04558079, "V": 5.2544817, "T": "2017-11-09T23:27:00", "BV": 0.23961846}, {"O": 0.04558135, "H": 0.04558135, "L": 0.04558135, "C": 0.04558135, "V": 10.1881347, "T": "2017-11-09T23:28:00", "BV": 0.46438892}, {"O": 0.04587423, "H": 0.04587423, "L": 0.04587423, "C": 0.04587423, "V": 0.02184289, "T": "2017-11-09T23:30:00", "BV": 0.00100202}, {"O": 0.04588135, "H": 0.04588135, "L": 0.04588135, "C": 0.04588135, "V": 2.23430659, "T": "2017-11-09T23:31:00", "BV": 0.102513}, {"O": 0.04571524, "H": 0.04588135, "L": 0.04571524, "C": 0.04588134, "V": 11.05056083, "T": "2017-11-09T23:32:00", "BV": 0.50519331}, {"O": 0.04588134, "H": 0.04588134, "L": 0.04569975, "C": 0.04569975, "V": 11.06207257, "T": "2017-11-09T23:33:00", "BV": 0.50558778}, {"O": 0.04569975, "H": 0.04588132, "L": 0.04569975, "C": 0.04588132, "V": 0.38192668, "T": "2017-11-09T23:35:00", "BV": 0.01751371}, {"O": 0.04588132, "H": 0.04588132, "L": 0.04571524, "C": 0.04571524, "V": 0.5555203, "T": "2017-11-09T23:36:00", "BV": 0.02541095}, {"O": 0.04571524, "H": 0.04571524, "L": 0.04571524, "C": 0.04571524, "V": 0.08386358, "T": "2017-11-09T23:37:00", "BV": 0.00383383}, {"O": 0.04588132, "H": 0.04588132, "L": 0.04569975, "C": 0.04588132, "V": 5.32998475, "T": "2017-11-09T23:38:00", "BV": 0.24414841}, {"O": 0.04588132, "H": 0.04588132, "L": 0.04588132, "C": 0.04588132, "V": 0.41055362, "T": "2017-11-09T23:40:00", "BV": 0.01883673}, {"O": 0.0457, "H": 0.04579711, "L": 0.0457, "C": 0.04579711, "V": 6.60541566, "T": "2017-11-09T23:41:00", "BV": 0.30247479}, {"O": 0.04579711, "H": 0.04588132, "L": 0.04579711, "C": 0.04588132, "V": 2.45551617, "T": "2017-11-09T23:42:00", "BV": 0.11251482}, {"O": 0.04588132, "H": 0.04588132, "L": 0.04579711, "C": 0.04579711, "V": 1.54721751, "T": "2017-11-09T23:43:00", "BV": 0.07089619}, {"O": 0.04579711, "H": 0.04588132, "L": 0.04579711, "C": 0.04588132, "V": 1.45569546, "T": "2017-11-09T23:44:00", "BV": 0.06666901}, {"O": 0.04588132, "H": 0.04588132, "L": 0.04588132, "C": 0.04588132, "V": 2.15222622, "T": "2017-11-09T23:45:00", "BV": 0.09874697}, {"O": 0.04588132, "H": 0.04588132, "L": 0.04588132, "C": 0.04588132, "V": 0.49521924, "T": "2017-11-09T23:47:00", "BV": 0.02272129}, {"O": 0.04588132, "H": 0.04588132, "L": 0.04579712, "C": 0.04588132, "V": 2.59355362, "T": "2017-11-09T23:48:00", "BV": 0.11892192}, {"O": 0.04588132, "H": 0.04588132, "L": 0.04588132, "C": 0.04588132, "V": 1.47566945, "T": "2017-11-09T23:50:00", "BV": 0.06770563}, {"O": 0.04588132, "H": 0.04588132, "L": 0.04579712, "C": 0.04579712, "V": 0.46121099, "T": "2017-11-09T23:51:00", "BV": 0.02114143}, {"O": 0.04588132, "H": 0.04588132, "L": 0.04588132, "C": 0.04588132, "V": 1.0, "T": "2017-11-09T23:52:00", "BV": 0.04588132}, {"O": 0.04579712, "H": 0.04588132, "L": 0.04579712, "C": 0.04588132, "V": 2.22302536, "T": "2017-11-09T23:53:00", "BV": 0.10197655}, {"O": 0.04579713, "H": 0.04579713, "L": 0.04535999, "C": 0.04535999, "V": 177.46217876, "T": "2017-11-09T23:54:00", "BV": 8.06213461}, {"O": 0.04535999, "H": 0.04588132, "L": 0.04535999, "C": 0.04588131, "V": 23.77401535, "T": "2017-11-09T23:55:00", "BV": 1.0788891}, {"O": 0.04588131, "H": 0.04588131, "L": 0.04574441, "C": 0.04574441, "V": 0.33625367, "T": "2017-11-09T23:56:00", "BV": 0.01541155}, {"O": 0.0458813, "H": 0.0458813, "L": 0.04577179, "C": 0.04577179, "V": 4.04389235, "T": "2017-11-09T23:58:00", "BV": 0.18546992}, {"O": 0.04577179, "H": 0.04577179, "L": 0.04567711, "C": 0.04567711, "V": 0.73222323, "T": "2017-11-09T23:59:00", "BV": 0.03350741}, {"O": 0.04585098, "H": 0.04585098, "L": 0.04525798, "C": 0.04525798, "V": 13.20354297, "T": "2017-11-10T00:00:00", "BV": 0.59883963}, {"O": 0.0454317, "H": 0.04585059, "L": 0.0454317, "C": 0.0455, "V": 0.51948245, "T": "2017-11-10T00:01:00", "BV": 0.02362407}, {"O": 0.0455, "H": 0.0455, "L": 0.0455, "C": 0.0455, "V": 75.803543, "T": "2017-11-10T00:02:00", "BV": 3.4490612}, {"O": 0.0455, "H": 0.0455, "L": 0.04525097, "C": 0.0455, "V": 1.50470801, "T": "2017-11-10T00:03:00", "BV": 0.06818963}, {"O": 0.04525097, "H": 0.04569946, "L": 0.04514255, "C": 0.04569946, "V": 13.2151717, "T": "2017-11-10T00:05:00", "BV": 0.59683923}, {"O": 0.04567939, "H": 0.04567939, "L": 0.04537575, "C": 0.04537575, "V": 0.50566314, "T": "2017-11-10T00:06:00", "BV": 0.02301289}, {"O": 0.04537575, "H": 0.04537575, "L": 0.0452, "C": 0.0452, "V": 2.84661288, "T": "2017-11-10T00:07:00", "BV": 0.12884848}, {"O": 0.0452, "H": 0.0452, "L": 0.04515, "C": 0.04515, "V": 11.09577665, "T": "2017-11-10T00:08:00", "BV": 0.50100452}, {"O": 0.04515, "H": 0.04515, "L": 0.04515, "C": 0.04515, "V": 3.73387697, "T": "2017-11-10T00:09:00", "BV": 0.16858446}, {"O": 0.04515, "H": 0.04525, "L": 0.04514248, "C": 0.04515, "V": 7.41665932, "T": "2017-11-10T00:10:00", "BV": 0.33489966}, {"O": 0.04515, "H": 0.04537575, "L": 0.04515, "C": 0.04537575, "V": 1.6441683, "T": "2017-11-10T00:11:00", "BV": 0.07432723}, {"O": 0.04526231, "H": 0.04537575, "L": 0.04526231, "C": 0.04537575, "V": 2.2056109, "T": "2017-11-10T00:14:00", "BV": 0.09983351}, {"O": 0.04537575, "H": 0.04537575, "L": 0.04526233, "C": 0.04526233, "V": 0.42216496, "T": "2017-11-10T00:15:00", "BV": 0.01912065}, {"O": 0.04537575, "H": 0.04537575, "L": 0.04526233, "C": 0.04526234, "V": 5.22038203, "T": "2017-11-10T00:16:00", "BV": 0.23631167}, {"O": 0.04526234, "H": 0.04526235, "L": 0.04526234, "C": 0.04526235, "V": 2.63389295, "T": "2017-11-10T00:17:00", "BV": 0.11921616}, {"O": 0.0452714, "H": 0.04537575, "L": 0.04526236, "C": 0.04537575, "V": 2.05339335, "T": "2017-11-10T00:19:00", "BV": 0.09297084}, {"O": 0.04537575, "H": 0.04537575, "L": 0.04537575, "C": 0.04537575, "V": 0.26139808, "T": "2017-11-10T00:20:00", "BV": 0.01186112}, {"O": 0.04537475, "H": 0.04537475, "L": 0.04537475, "C": 0.04537475, "V": 0.05368887, "T": "2017-11-10T00:21:00", "BV": 0.0024361}, {"O": 0.04537475, "H": 0.04537475, "L": 0.04526701, "C": 0.04526701, "V": 0.97627954, "T": "2017-11-10T00:22:00", "BV": 0.04421269}, {"O": 0.04526706, "H": 0.04526707, "L": 0.04526706, "C": 0.04526707, "V": 6.65181409, "T": "2017-11-10T00:23:00", "BV": 0.30110805}, {"O": 0.04526707, "H": 0.04526707, "L": 0.04526707, "C": 0.04526707, "V": 1.0, "T": "2017-11-10T00:24:00", "BV": 0.04526707}, {"O": 0.04537475, "H": 0.04537475, "L": 0.04526716, "C": 0.04537475, "V": 4.76632357, "T": "2017-11-10T00:25:00", "BV": 0.21609507}, {"O": 0.04537475, "H": 0.0453757, "L": 0.04527216, "C": 0.04527316, "V": 27.15412468, "T": "2017-11-10T00:26:00", "BV": 1.22954279}, {"O": 0.04527317, "H": 0.0453757, "L": 0.04527317, "C": 0.0453757, "V": 17.51186408, "T": "2017-11-10T00:27:00", "BV": 0.7935006}, {"O": 0.0453757, "H": 0.0453757, "L": 0.04527316, "C": 0.04527316, "V": 0.57798201, "T": "2017-11-10T00:28:00", "BV": 0.02620367}, {"O": 0.04527316, "H": 0.0453757, "L": 0.04527316, "C": 0.0453757, "V": 1.615379, "T": "2017-11-10T00:29:00", "BV": 0.07324079}, {"O": 0.0453757, "H": 0.0453757, "L": 0.0453757, "C": 0.0453757, "V": 0.2423654, "T": "2017-11-10T00:31:00", "BV": 0.01099748}, {"O": 0.04526818, "H": 0.0453757, "L": 0.04526817, "C": 0.0453757, "V": 47.34085783, "T": "2017-11-10T00:32:00", "BV": 2.14304541}, {"O": 0.04526817, "H": 0.0453757, "L": 0.04526817, "C": 0.04526818, "V": 5.78918497, "T": "2017-11-10T00:33:00", "BV": 0.26206858}, {"O": 0.04526818, "H": 0.0453757, "L": 0.04526817, "C": 0.04526817, "V": 31.96450028, "T": "2017-11-10T00:34:00", "BV": 1.44721859}, {"O": 0.0453757, "H": 0.0453757, "L": 0.04535301, "C": 0.04535301, "V": 0.18675061, "T": "2017-11-10T00:35:00", "BV": 0.00847016}, {"O": 0.0453757, "H": 0.0453757, "L": 0.0453757, "C": 0.0453757, "V": 0.03786141, "T": "2017-11-10T00:36:00", "BV": 0.00171798}, {"O": 0.0453757, "H": 0.0453757, "L": 0.04535301, "C": 0.04535301, "V": 0.59191574, "T": "2017-11-10T00:37:00", "BV": 0.02684542}, {"O": 0.0453757, "H": 0.0453757, "L": 0.0453757, "C": 0.0453757, "V": 1.62517248, "T": "2017-11-10T00:38:00", "BV": 0.07374333}, {"O": 0.0453757, "H": 0.0453757, "L": 0.0453757, "C": 0.0453757, "V": 7.76, "T": "2017-11-10T00:39:00", "BV": 0.35211543}, {"O": 0.0453757, "H": 0.0453757, "L": 0.0453757, "C": 0.0453757, "V": 0.02354739, "T": "2017-11-10T00:40:00", "BV": 0.00106847}, {"O": 0.0453751, "H": 0.0453751, "L": 0.0453751, "C": 0.0453751, "V": 0.01596181, "T": "2017-11-10T00:42:00", "BV": 0.00072426}, {"O": 0.04528, "H": 0.04528, "L": 0.04526816, "C": 0.04526816, "V": 3.14105, "T": "2017-11-10T00:43:00", "BV": 0.14219264}, {"O": 0.04526816, "H": 0.0453751, "L": 0.04526816, "C": 0.0453751, "V": 8.03813323, "T": "2017-11-10T00:44:00", "BV": 0.36387381}, {"O": 0.04526816, "H": 0.04526816, "L": 0.04526705, "C": 0.04526705, "V": 5.639027, "T": "2017-11-10T00:45:00", "BV": 0.25526754}, {"O": 0.04526705, "H": 0.04526816, "L": 0.04526705, "C": 0.04526816, "V": 2.03892321, "T": "2017-11-10T00:47:00", "BV": 0.09229648}, {"O": 0.04526815, "H": 0.0455837, "L": 0.04526815, "C": 0.0455837, "V": 42.92090581, "T": "2017-11-10T00:49:00", "BV": 1.94919983}, {"O": 0.04526598, "H": 0.04526598, "L": 0.04526492, "C": 0.04526492, "V": 0.48951587, "T": "2017-11-10T00:50:00", "BV": 0.02215796}, {"O": 0.04525, "H": 0.04525, "L": 0.04519534, "C": 0.04519534, "V": 0.26781664, "T": "2017-11-10T00:51:00", "BV": 0.01210753}, {"O": 0.04519534, "H": 0.04519534, "L": 0.04516773, "C": 0.04516773, "V": 0.07339751, "T": "2017-11-10T00:52:00", "BV": 0.00331519}, {"O": 0.04519534, "H": 0.04519534, "L": 0.04516006, "C": 0.04516006, "V": 0.38310617, "T": "2017-11-10T00:53:00", "BV": 0.01731244}, {"O": 0.04516006, "H": 0.04551, "L": 0.04514093, "C": 0.04514093, "V": 2.16198723, "T": "2017-11-10T00:54:00", "BV": 0.09772552}, {"O": 0.04515, "H": 0.04515, "L": 0.04511763, "C": 0.0451257, "V": 11.2463633, "T": "2017-11-10T00:55:00", "BV": 0.50750759}, {"O": 0.04511763, "H": 0.04514093, "L": 0.04501, "C": 0.04514093, "V": 9.9922465, "T": "2017-11-10T00:56:00", "BV": 0.44979156}, {"O": 0.04514093, "H": 0.04526491, "L": 0.04514093, "C": 0.04526491, "V": 1.17860299, "T": "2017-11-10T00:57:00", "BV": 0.05332471}, {"O": 0.04526444, "H": 0.04526444, "L": 0.04517, "C": 0.04517, "V": 0.82973941, "T": "2017-11-10T01:00:00", "BV": 0.03750018}, {"O": 0.04514093, "H": 0.04517, "L": 0.045, "C": 0.045, "V": 62.33044729, "T": "2017-11-10T01:01:00", "BV": 2.80738336}, {"O": 0.045, "H": 0.04517, "L": 0.04496788, "C": 0.04517, "V": 5.14810292, "T": "2017-11-10T01:02:00", "BV": 0.23179338}, {"O": 0.04499899, "H": 0.04517, "L": 0.04496602, "C": 0.04496788, "V": 4.37317544, "T": "2017-11-10T01:03:00", "BV": 0.19675468}, {"O": 0.04496602, "H": 0.04496788, "L": 0.04496602, "C": 0.04496788, "V": 3.24231983, "T": "2017-11-10T01:04:00", "BV": 0.14579972}, {"O": 0.04499899, "H": 0.04517, "L": 0.04499899, "C": 0.04517, "V": 0.6084, "T": "2017-11-10T01:05:00", "BV": 0.02740303}, {"O": 0.04517, "H": 0.04517, "L": 0.04517, "C": 0.04517, "V": 0.78238371, "T": "2017-11-10T01:06:00", "BV": 0.03534027}, {"O": 0.04499899, "H": 0.04499899, "L": 0.04478003, "C": 0.04499899, "V": 204.09400275, "T": "2017-11-10T01:07:00", "BV": 9.14723949}, {"O": 0.04499899, "H": 0.04499899, "L": 0.04499899, "C": 0.04499899, "V": 0.52308043, "T": "2017-11-10T01:08:00", "BV": 0.02353808}, {"O": 0.045089, "H": 0.0452, "L": 0.045089, "C": 0.0452, "V": 0.71196178, "T": "2017-11-10T01:09:00", "BV": 0.03214859}, {"O": 0.04517, "H": 0.0452, "L": 0.04479002, "C": 0.0452, "V": 4.64550032, "T": "2017-11-10T01:10:00", "BV": 0.20838395}, {"O": 0.0452, "H": 0.0452, "L": 0.0452, "C": 0.0452, "V": 0.02805202, "T": "2017-11-10T01:12:00", "BV": 0.00126795}, {"O": 0.04478012, "H": 0.04478012, "L": 0.04478012, "C": 0.04478012, "V": 0.05319677, "T": "2017-11-10T01:15:00", "BV": 0.00238215}, {"O": 0.04478012, "H": 0.0451, "L": 0.04478012, "C": 0.0451, "V": 3.63433603, "T": "2017-11-10T01:16:00", "BV": 0.16310368}, {"O": 0.04490955, "H": 0.0451, "L": 0.04478001, "C": 0.0451, "V": 1.94740013, "T": "2017-11-10T01:17:00", "BV": 0.08721661}, {"O": 0.0451, "H": 0.0451, "L": 0.04478027, "C": 0.04478027, "V": 5.93434757, "T": "2017-11-10T01:18:00", "BV": 0.26645686}, {"O": 0.0451, "H": 0.04550994, "L": 0.0451, "C": 0.04550994, "V": 4.43611622, "T": "2017-11-10T01:19:00", "BV": 0.200352}, {"O": 0.0450317, "H": 0.04503173, "L": 0.0450317, "C": 0.04503173, "V": 27.27538843, "T": "2017-11-10T01:21:00", "BV": 1.22825786}, {"O": 0.04539617, "H": 0.04544161, "L": 0.04539617, "C": 0.04544161, "V": 0.57046783, "T": "2017-11-10T01:22:00", "BV": 0.02591236}, {"O": 0.04544161, "H": 0.04544161, "L": 0.04507178, "C": 0.04507178, "V": 0.11820949, "T": "2017-11-10T01:23:00", "BV": 0.00533604}, {"O": 0.04544158, "H": 0.04544158, "L": 0.04507178, "C": 0.04507178, "V": 28.49629352, "T": "2017-11-10T01:24:00", "BV": 1.28453971}, {"O": 0.04507176, "H": 0.04507178, "L": 0.04503179, "C": 0.04503179, "V": 2.96996895, "T": "2017-11-10T01:26:00", "BV": 0.13382176}, {"O": 0.0450718, "H": 0.0454415, "L": 0.0450718, "C": 0.0450718, "V": 10.04394439, "T": "2017-11-10T01:28:00", "BV": 0.45270423}, {"O": 0.04507183, "H": 0.04507183, "L": 0.0450718, "C": 0.0450718, "V": 1.0, "T": "2017-11-10T01:32:00", "BV": 0.04507177}, {"O": 0.04507179, "H": 0.04508182, "L": 0.04507179, "C": 0.04508182, "V": 1.67601625, "T": "2017-11-10T01:33:00", "BV": 0.07555189}, {"O": 0.0454415, "H": 0.0454415, "L": 0.04508181, "C": 0.04508181, "V": 0.13549465, "T": "2017-11-10T01:34:00", "BV": 0.00613151}, {"O": 0.0454415, "H": 0.0454415, "L": 0.04544149, "C": 0.04544149, "V": 0.26893089, "T": "2017-11-10T01:35:00", "BV": 0.01222061}, {"O": 0.0450718, "H": 0.0450718, "L": 0.0450718, "C": 0.0450718, "V": 0.18358075, "T": "2017-11-10T01:36:00", "BV": 0.00827431}, {"O": 0.04544148, "H": 0.04544148, "L": 0.04523, "C": 0.04523, "V": 0.30873503, "T": "2017-11-10T01:38:00", "BV": 0.01396593}, {"O": 0.04523, "H": 0.04544148, "L": 0.04523, "C": 0.04523, "V": 0.14693884, "T": "2017-11-10T01:39:00", "BV": 0.00665637}, {"O": 0.04523, "H": 0.04523, "L": 0.04523, "C": 0.04523, "V": 0.22876943, "T": "2017-11-10T01:40:00", "BV": 0.01034724}, {"O": 0.04523, "H": 0.04544148, "L": 0.04523, "C": 0.04544148, "V": 1.0346189, "T": "2017-11-10T01:41:00", "BV": 0.04680094}, {"O": 0.04544148, "H": 0.04544148, "L": 0.04523, "C": 0.04523, "V": 3.85767512, "T": "2017-11-10T01:42:00", "BV": 0.17472166}, {"O": 0.04544147, "H": 0.04544147, "L": 0.04507181, "C": 0.04507181, "V": 1.77038715, "T": "2017-11-10T01:43:00", "BV": 0.08036907}, {"O": 0.04507181, "H": 0.04544146, "L": 0.04507181, "C": 0.04544146, "V": 1.58956848, "T": "2017-11-10T01:44:00", "BV": 0.07165288}, {"O": 0.04544146, "H": 0.04544146, "L": 0.04544146, "C": 0.04544146, "V": 0.4401267, "T": "2017-11-10T01:45:00", "BV": 0.01999997}, {"O": 0.04544146, "H": 0.04544146, "L": 0.045072, "C": 0.045072, "V": 0.44089065, "T": "2017-11-10T01:46:00", "BV": 0.01995311}, {"O": 0.045072, "H": 0.04544146, "L": 0.045072, "C": 0.04544146, "V": 0.08604419, "T": "2017-11-10T01:47:00", "BV": 0.00388373}, {"O": 0.045072, "H": 0.04544123, "L": 0.0447208, "C": 0.04544123, "V": 23.92299742, "T": "2017-11-10T01:48:00", "BV": 1.0740426}, {"O": 0.04544115, "H": 0.04544115, "L": 0.04485156, "C": 0.04485156, "V": 2.22006446, "T": "2017-11-10T01:49:00", "BV": 0.0997031}, {"O": 0.04539611, "H": 0.04539611, "L": 0.04539611, "C": 0.04539611, "V": 0.02202831, "T": "2017-11-10T01:50:00", "BV": 0.00099999}, {"O": 0.04521, "H": 0.04521, "L": 0.04521, "C": 0.04521, "V": 0.04987654, "T": "2017-11-10T01:51:00", "BV": 0.00225491}, {"O": 0.04522, "H": 0.04528262, "L": 0.04521, "C": 0.04528262, "V": 0.70150321, "T": "2017-11-10T01:53:00", "BV": 0.03173704}, {"O": 0.04492349, "H": 0.04520678, "L": 0.04492349, "C": 0.04520678, "V": 1.0441501, "T": "2017-11-10T01:54:00", "BV": 0.04691937}, {"O": 0.04492358, "H": 0.04492358, "L": 0.04477087, "C": 0.0448711, "V": 2.03585181, "T": "2017-11-10T01:55:00", "BV": 0.09115153}, {"O": 0.04505111, "H": 0.04515112, "L": 0.04505111, "C": 0.04515112, "V": 0.36671295, "T": "2017-11-10T01:57:00", "BV": 0.01652276}, {"O": 0.04515112, "H": 0.04522109, "L": 0.04487189, "C": 0.04496195, "V": 5.26711727, "T": "2017-11-10T01:58:00", "BV": 0.23687756}, {"O": 0.04497197, "H": 0.04497197, "L": 0.04497196, "C": 0.04497196, "V": 121.80231461, "T": "2017-11-10T01:59:00", "BV": 5.47768973}, {"O": 0.04492332, "H": 0.04497197, "L": 0.04492332, "C": 0.04497197, "V": 14.54743287, "T": "2017-11-10T02:00:00", "BV": 0.65422421}, {"O": 0.04497197, "H": 0.04497197, "L": 0.04497197, "C": 0.04497197, "V": 28.7149718, "T": "2017-11-10T02:01:00", "BV": 1.29136877}, {"O": 0.04497197, "H": 0.04504038, "L": 0.04492332, "C": 0.04504038, "V": 7.71529736, "T": "2017-11-10T02:02:00", "BV": 0.3469719}, {"O": 0.04504038, "H": 0.04504038, "L": 0.04504038, "C": 0.04504038, "V": 0.05871096, "T": "2017-11-10T02:03:00", "BV": 0.00264436}, {"O": 0.04497197, "H": 0.0452314, "L": 0.04497197, "C": 0.04523139, "V": 2.44723941, "T": "2017-11-10T02:04:00", "BV": 0.11042987}, {"O": 0.04523139, "H": 0.04523139, "L": 0.04523139, "C": 0.04523139, "V": 0.56409642, "T": "2017-11-10T02:05:00", "BV": 0.02551486}, {"O": 0.04523139, "H": 0.04523139, "L": 0.04523139, "C": 0.04523139, "V": 0.32210854, "T": "2017-11-10T02:06:00", "BV": 0.0145694}, {"O": 0.04523138, "H": 0.04523138, "L": 0.04523138, "C": 0.04523138, "V": 0.37557423, "T": "2017-11-10T02:08:00", "BV": 0.01698772}, {"O": 0.04523138, "H": 0.04523138, "L": 0.04492332, "C": 0.04523137, "V": 11.33061115, "T": "2017-11-10T02:09:00", "BV": 0.51249555}, {"O": 0.04523137, "H": 0.04523137, "L": 0.04492332, "C": 0.04492332, "V": 0.84621649, "T": "2017-11-10T02:10:00", "BV": 0.03820054}, {"O": 0.04523135, "H": 0.04523135, "L": 0.04523135, "C": 0.04523135, "V": 0.81929838, "T": "2017-11-10T02:11:00", "BV": 0.03705796}, {"O": 0.045231, "H": 0.045231, "L": 0.04492332, "C": 0.04492332, "V": 4.62309096, "T": "2017-11-10T02:14:00", "BV": 0.20847223}, {"O": 0.04492332, "H": 0.04492332, "L": 0.04487947, "C": 0.04487947, "V": 12.83463933, "T": "2017-11-10T02:15:00", "BV": 0.57623289}, {"O": 0.0448711, "H": 0.0448711, "L": 0.04480998, "C": 0.04480999, "V": 2.93999021, "T": "2017-11-10T02:16:00", "BV": 0.13174476}, {"O": 0.0448711, "H": 0.04487947, "L": 0.0448711, "C": 0.04487947, "V": 3.72861843, "T": "2017-11-10T02:17:00", "BV": 0.16733684}, {"O": 0.04487947, "H": 0.04487947, "L": 0.04487946, "C": 0.04487947, "V": 0.72578941, "T": "2017-11-10T02:18:00", "BV": 0.03257302}, {"O": 0.04487946, "H": 0.04523098, "L": 0.04487946, "C": 0.04523098, "V": 5.36602689, "T": "2017-11-10T02:19:00", "BV": 0.24218359}, {"O": 0.04523097, "H": 0.04523097, "L": 0.04523097, "C": 0.04523097, "V": 0.01440386, "T": "2017-11-10T02:20:00", "BV": 0.0006515}, {"O": 0.04523097, "H": 0.04523097, "L": 0.04523097, "C": 0.04523097, "V": 0.22108745, "T": "2017-11-10T02:21:00", "BV": 0.00999999}, {"O": 0.045, "H": 0.04523055, "L": 0.045, "C": 0.04523055, "V": 8.46400299, "T": "2017-11-10T02:23:00", "BV": 0.3811116}, {"O": 0.04523095, "H": 0.04523095, "L": 0.045, "C": 0.04523, "V": 7.85247984, "T": "2017-11-10T02:24:00", "BV": 0.35515329}, {"O": 0.04522995, "H": 0.04522995, "L": 0.04502981, "C": 0.04522989, "V": 0.73139301, "T": "2017-11-10T02:25:00", "BV": 0.03306343}, {"O": 0.04522972, "H": 0.04522972, "L": 0.04522947, "C": 0.04522947, "V": 0.233604, "T": "2017-11-10T02:26:00", "BV": 0.01056579}, {"O": 0.04502981, "H": 0.04502981, "L": 0.04502981, "C": 0.04502981, "V": 0.0801, "T": "2017-11-10T02:27:00", "BV": 0.00360688}, {"O": 0.04502981, "H": 0.04502981, "L": 0.04480818, "C": 0.04480999, "V": 3.46401145, "T": "2017-11-10T02:28:00", "BV": 0.15548542}, {"O": 0.04480999, "H": 0.0450298, "L": 0.0448, "C": 0.04480818, "V": 3.60195634, "T": "2017-11-10T02:29:00", "BV": 0.16137343}, {"O": 0.04480818, "H": 0.04480818, "L": 0.04473139, "C": 0.04473139, "V": 6.24377214, "T": "2017-11-10T02:30:00", "BV": 0.27970357}, {"O": 0.04480818, "H": 0.04499999, "L": 0.04480817, "C": 0.04480817, "V": 0.52044036, "T": "2017-11-10T02:31:00", "BV": 0.02332419}, {"O": 0.04480817, "H": 0.04480817, "L": 0.04473139, "C": 0.04473139, "V": 3.63775809, "T": "2017-11-10T02:32:00", "BV": 0.16292395}, {"O": 0.04480817, "H": 0.04480817, "L": 0.0444, "C": 0.04480817, "V": 45.37299608, "T": "2017-11-10T02:33:00", "BV": 2.02390346}, {"O": 0.04480817, "H": 0.04480817, "L": 0.04442023, "C": 0.04442023, "V": 0.08735487, "T": "2017-11-10T02:34:00", "BV": 0.00389281}, {"O": 0.04450908, "H": 0.04480817, "L": 0.04442044, "C": 0.04442044, "V": 3.75801543, "T": "2017-11-10T02:35:00", "BV": 0.16694826}, {"O": 0.04442094, "H": 0.04480817, "L": 0.04442094, "C": 0.04442107, "V": 8.61616689, "T": "2017-11-10T02:37:00", "BV": 0.38287573}, {"O": 0.044808, "H": 0.044808, "L": 0.04473875, "C": 0.04473875, "V": 0.06684067, "T": "2017-11-10T02:38:00", "BV": 0.00299344}, {"O": 0.04478789, "H": 0.04478789, "L": 0.04473875, "C": 0.04473875, "V": 3.11221349, "T": "2017-11-10T02:39:00", "BV": 0.1392546}, {"O": 0.04478789, "H": 0.0448266, "L": 0.04478789, "C": 0.0448266, "V": 6.43241357, "T": "2017-11-10T02:40:00", "BV": 0.28813573}, {"O": 0.04485681, "H": 0.04499995, "L": 0.04485681, "C": 0.04499989, "V": 7.26346193, "T": "2017-11-10T02:41:00", "BV": 0.32682078}, {"O": 0.04473875, "H": 0.04473875, "L": 0.04444016, "C": 0.04444079, "V": 3.09622395, "T": "2017-11-10T02:42:00", "BV": 0.13779243}, {"O": 0.04497921, "H": 0.04497921, "L": 0.04460001, "C": 0.04460001, "V": 0.12834835, "T": "2017-11-10T02:43:00", "BV": 0.00572909}, {"O": 0.0447, "H": 0.0447, "L": 0.0447, "C": 0.0447, "V": 3.0, "T": "2017-11-10T02:44:00", "BV": 0.1341}, {"O": 0.04473875, "H": 0.04497725, "L": 0.04454759, "C": 0.04497725, "V": 4.71320918, "T": "2017-11-10T02:45:00", "BV": 0.21069537}, {"O": 0.04497671, "H": 0.04497671, "L": 0.04454761, "C": 0.04497611, "V": 0.16421962, "T": "2017-11-10T02:46:00", "BV": 0.0073317}, {"O": 0.04497608, "H": 0.04497608, "L": 0.0445476, "C": 0.04471362, "V": 13.24375315, "T": "2017-11-10T02:47:00", "BV": 0.59327225}, {"O": 0.0445476, "H": 0.0445476, "L": 0.04454759, "C": 0.04454759, "V": 0.65458708, "T": "2017-11-10T02:48:00", "BV": 0.02916027}, {"O": 0.04469998, "H": 0.0448, "L": 0.04469998, "C": 0.04479999, "V": 7.5273031, "T": "2017-11-10T02:49:00", "BV": 0.33718907}, {"O": 0.04479999, "H": 0.04499806, "L": 0.04444017, "C": 0.04444017, "V": 1.47453795, "T": "2017-11-10T02:50:00", "BV": 0.06571977}, {"O": 0.044868, "H": 0.04499738, "L": 0.04444032, "C": 0.04499738, "V": 32.57880097, "T": "2017-11-10T02:51:00", "BV": 1.4485419}, {"O": 0.04498696, "H": 0.04498696, "L": 0.04498696, "C": 0.04498696, "V": 0.22223516, "T": "2017-11-10T02:52:00", "BV": 0.00999768}, {"O": 0.04454761, "H": 0.04454761, "L": 0.04444017, "C": 0.04454761, "V": 25.86844471, "T": "2017-11-10T02:53:00", "BV": 1.14973614}, {"O": 0.04465926, "H": 0.04465926, "L": 0.04465926, "C": 0.04465926, "V": 1.15882147, "T": "2017-11-10T02:54:00", "BV": 0.0517521}, {"O": 0.04499499, "H": 0.04499499, "L": 0.04499499, "C": 0.04499499, "V": 10.0, "T": "2017-11-10T02:55:00", "BV": 0.4499499}, {"O": 0.04499463, "H": 0.04499525, "L": 0.04499446, "C": 0.04499508, "V": 0.33888054, "T": "2017-11-10T02:56:00", "BV": 0.01524781}, {"O": 0.04499488, "H": 0.04499488, "L": 0.04499425, "C": 0.04499425, "V": 5.537, "T": "2017-11-10T02:57:00", "BV": 0.24913425}, {"O": 0.04499399, "H": 0.04499399, "L": 0.04468159, "C": 0.04468159, "V": 7.39263462, "T": "2017-11-10T02:58:00", "BV": 0.33261134}, {"O": 0.0449937, "H": 0.0449937, "L": 0.0449937, "C": 0.0449937, "V": 0.29326232, "T": "2017-11-10T02:59:00", "BV": 0.01319495}, {"O": 0.04499266, "H": 0.04499266, "L": 0.0446816, "C": 0.0446816, "V": 9.20301105, "T": "2017-11-10T03:00:00", "BV": 0.4137558}, {"O": 0.044992, "H": 0.04499266, "L": 0.0446816, "C": 0.0446816, "V": 2.49658939, "T": "2017-11-10T03:01:00", "BV": 0.11220141}, {"O": 0.0448025, "H": 0.04499082, "L": 0.0448025, "C": 0.04499082, "V": 2.00376069, "T": "2017-11-10T03:02:00", "BV": 0.09011169}, {"O": 0.044991, "H": 0.0449934, "L": 0.044991, "C": 0.0449934, "V": 0.56898751, "T": "2017-11-10T03:03:00", "BV": 0.02559996}, {"O": 0.0449934, "H": 0.0449934, "L": 0.0449934, "C": 0.0449934, "V": 0.22225481, "T": "2017-11-10T03:04:00", "BV": 0.00999999}, {"O": 0.0449934, "H": 0.0449934, "L": 0.04499339, "C": 0.04499339, "V": 0.33067872, "T": "2017-11-10T03:05:00", "BV": 0.01487834}, {"O": 0.04487991, "H": 0.04487991, "L": 0.04487991, "C": 0.04487991, "V": 0.0148067, "T": "2017-11-10T03:06:00", "BV": 0.00066452}, {"O": 0.04488091, "H": 0.04488091, "L": 0.04488091, "C": 0.04488091, "V": 0.23419329, "T": "2017-11-10T03:07:00", "BV": 0.0105108}, {"O": 0.04488091, "H": 0.04499336, "L": 0.04488091, "C": 0.04499336, "V": 8.71871762, "T": "2017-11-10T03:08:00", "BV": 0.39159061}, {"O": 0.04499336, "H": 0.04499336, "L": 0.04488091, "C": 0.04488091, "V": 6.21771854, "T": "2017-11-10T03:09:00", "BV": 0.27950206}, {"O": 0.04488091, "H": 0.0449921, "L": 0.04488091, "C": 0.0449921, "V": 3.83627156, "T": "2017-11-10T03:10:00", "BV": 0.1725102}, {"O": 0.0449921, "H": 0.0449921, "L": 0.0449921, "C": 0.0449921, "V": 0.02374623, "T": "2017-11-10T03:11:00", "BV": 0.00106839}, {"O": 0.0449921, "H": 0.045, "L": 0.0449921, "C": 0.045, "V": 8.71971146, "T": "2017-11-10T03:12:00", "BV": 0.39237538}, {"O": 0.0450322, "H": 0.04513088, "L": 0.0450322, "C": 0.04513088, "V": 2.38705685, "T": "2017-11-10T03:13:00", "BV": 0.1076058}, {"O": 0.0451309, "H": 0.04514271, "L": 0.0451309, "C": 0.04514271, "V": 2.03402677, "T": "2017-11-10T03:14:00", "BV": 0.09181742}, {"O": 0.04500001, "H": 0.04514271, "L": 0.0449852, "C": 0.04514271, "V": 16.38940619, "T": "2017-11-10T03:16:00", "BV": 0.73757137}, {"O": 0.04514271, "H": 0.04515257, "L": 0.04514271, "C": 0.04515257, "V": 0.30988676, "T": "2017-11-10T03:17:00", "BV": 0.01398997}, {"O": 0.04515207, "H": 0.04515257, "L": 0.04515207, "C": 0.04515257, "V": 0.04264667, "T": "2017-11-10T03:19:00", "BV": 0.00192558}, {"O": 0.04515207, "H": 0.04515207, "L": 0.04515207, "C": 0.04515207, "V": 3.0, "T": "2017-11-10T03:20:00", "BV": 0.1354562}, {"O": 0.04515207, "H": 0.04516952, "L": 0.04487991, "C": 0.04487991, "V": 1.79745967, "T": "2017-11-10T03:21:00", "BV": 0.080971}, {"O": 0.04487991, "H": 0.04509173, "L": 0.04487991, "C": 0.04506143, "V": 3.08269927, "T": "2017-11-10T03:22:00", "BV": 0.13865975}, {"O": 0.04506143, "H": 0.04506143, "L": 0.0448, "C": 0.0448, "V": 4.92101927, "T": "2017-11-10T03:23:00", "BV": 0.22051967}, {"O": 0.04508926, "H": 0.04508926, "L": 0.04499949, "C": 0.04499999, "V": 5.86472947, "T": "2017-11-10T03:24:00", "BV": 0.2639154}, {"O": 0.04499999, "H": 0.04499999, "L": 0.04499999, "C": 0.04499999, "V": 0.22222227, "T": "2017-11-10T03:25:00", "BV": 0.00999999}, {"O": 0.04499948, "H": 0.04499997, "L": 0.04499948, "C": 0.04499973, "V": 3.77779047, "T": "2017-11-10T03:26:00", "BV": 0.16999982}, {"O": 0.04497939, "H": 0.04497939, "L": 0.04497939, "C": 0.04497939, "V": 0.57000815, "T": "2017-11-10T03:27:00", "BV": 0.02563861}, {"O": 0.04497879, "H": 0.04499972, "L": 0.04497879, "C": 0.04499972, "V": 103.90158758, "T": "2017-11-10T03:29:00", "BV": 4.67553209}, {"O": 0.04499922, "H": 0.04499922, "L": 0.04499922, "C": 0.04499922, "V": 5.1334223, "T": "2017-11-10T03:31:00", "BV": 0.23099996}, {"O": 0.04499922, "H": 0.04499972, "L": 0.04495799, "C": 0.04499971, "V": 10.30123263, "T": "2017-11-10T03:32:00", "BV": 0.46349663}, {"O": 0.04499971, "H": 0.04499971, "L": 0.04468218, "C": 0.04499971, "V": 3.78474336, "T": "2017-11-10T03:33:00", "BV": 0.1702477}, {"O": 0.04468218, "H": 0.04468218, "L": 0.04468198, "C": 0.04468218, "V": 0.74221471, "T": "2017-11-10T03:36:00", "BV": 0.0331637}, {"O": 0.04468218, "H": 0.04468218, "L": 0.04468198, "C": 0.04468198, "V": 1.72238028, "T": "2017-11-10T03:37:00", "BV": 0.07695935}, {"O": 0.04468198, "H": 0.045, "L": 0.04468198, "C": 0.045, "V": 23.44173322, "T": "2017-11-10T03:38:00", "BV": 1.05432064}, {"O": 0.044999, "H": 0.044999, "L": 0.044999, "C": 0.044999, "V": 0.07054277, "T": "2017-11-10T03:39:00", "BV": 0.00317435}, {"O": 0.044998, "H": 0.044998, "L": 0.044998, "C": 0.044998, "V": 5.07938591, "T": "2017-11-10T03:40:00", "BV": 0.22856218}, {"O": 0.04499698, "H": 0.04499698, "L": 0.04499698, "C": 0.04499698, "V": 0.04220675, "T": "2017-11-10T03:42:00", "BV": 0.00189917}, {"O": 0.04468238, "H": 0.04468238, "L": 0.04468238, "C": 0.04468238, "V": 0.0317132, "T": "2017-11-10T03:43:00", "BV": 0.00141702}, {"O": 0.04468247, "H": 0.04499595, "L": 0.04468247, "C": 0.04499595, "V": 7.74121123, "T": "2017-11-10T03:48:00", "BV": 0.34590616}, {"O": 0.04499594, "H": 0.04499594, "L": 0.04499594, "C": 0.04499594, "V": 1.85203232, "T": "2017-11-10T03:50:00", "BV": 0.08333393}, {"O": 0.04499493, "H": 0.04499493, "L": 0.04468288, "C": 0.04499493, "V": 0.5656264, "T": "2017-11-10T03:51:00", "BV": 0.02537646}, {"O": 0.04468288, "H": 0.04499594, "L": 0.04468248, "C": 0.04499594, "V": 2.36092284, "T": "2017-11-10T03:52:00", "BV": 0.1061959}, {"O": 0.0449946, "H": 0.0449946, "L": 0.0449946, "C": 0.0449946, "V": 5.00624056, "T": "2017-11-10T03:55:00", "BV": 0.22525377}, {"O": 0.044986, "H": 0.0449935, "L": 0.044986, "C": 0.0449935, "V": 0.23621147, "T": "2017-11-10T03:58:00", "BV": 0.0106273}, {"O": 0.0449935, "H": 0.0449945, "L": 0.04476854, "C": 0.04476854, "V": 0.60486915, "T": "2017-11-10T04:00:00", "BV": 0.02719501}, {"O": 0.0449935, "H": 0.0449935, "L": 0.0449935, "C": 0.0449935, "V": 0.12024636, "T": "2017-11-10T04:01:00", "BV": 0.00541028}, {"O": 0.0449945, "H": 0.0449946, "L": 0.0449935, "C": 0.0449935, "V": 0.92199093, "T": "2017-11-10T04:02:00", "BV": 0.04148362}, {"O": 0.04476894, "H": 0.04476894, "L": 0.04476894, "C": 0.04476894, "V": 0.01724106, "T": "2017-11-10T04:03:00", "BV": 0.00077186}, {"O": 0.04476934, "H": 0.04476934, "L": 0.0447, "C": 0.0447, "V": 1.95821789, "T": "2017-11-10T04:06:00", "BV": 0.08763751}, {"O": 0.0447004, "H": 0.0447004, "L": 0.04468247, "C": 0.04468247, "V": 3.38245222, "T": "2017-11-10T04:07:00", "BV": 0.15114123}, {"O": 0.04468247, "H": 0.0449925, "L": 0.04468247, "C": 0.0449925, "V": 6.91111296, "T": "2017-11-10T04:08:00", "BV": 0.30880902}, {"O": 0.0449925, "H": 0.0449925, "L": 0.0449925, "C": 0.0449925, "V": 0.04386805, "T": "2017-11-10T04:09:00", "BV": 0.00197373}, {"O": 0.04476794, "H": 0.04476794, "L": 0.04476794, "C": 0.04476794, "V": 0.2877, "T": "2017-11-10T04:10:00", "BV": 0.01287973}, {"O": 0.04476794, "H": 0.04476794, "L": 0.04476794, "C": 0.04476794, "V": 0.2660867, "T": "2017-11-10T04:12:00", "BV": 0.01191212}, {"O": 0.04468287, "H": 0.04476794, "L": 0.04468247, "C": 0.04476794, "V": 11.1086, "T": "2017-11-10T04:13:00", "BV": 0.49644485}, {"O": 0.04469, "H": 0.04476694, "L": 0.04469, "C": 0.04476694, "V": 0.62869067, "T": "2017-11-10T04:14:00", "BV": 0.02812915}, {"O": 0.04476694, "H": 0.04476694, "L": 0.04469, "C": 0.04469, "V": 0.29559493, "T": "2017-11-10T04:15:00", "BV": 0.01321107}, {"O": 0.04469, "H": 0.04476593, "L": 0.04469, "C": 0.04476593, "V": 0.58710697, "T": "2017-11-10T04:16:00", "BV": 0.02626594}, {"O": 0.04476693, "H": 0.04476693, "L": 0.04476693, "C": 0.04476693, "V": 5.53436863, "T": "2017-11-10T04:17:00", "BV": 0.24775666}, {"O": 0.04476693, "H": 0.04476693, "L": 0.0447, "C": 0.0447, "V": 0.78099185, "T": "2017-11-10T04:18:00", "BV": 0.03496056}, {"O": 0.04476794, "H": 0.04476794, "L": 0.04476794, "C": 0.04476794, "V": 0.17458198, "T": "2017-11-10T04:19:00", "BV": 0.00781566}, {"O": 0.044701, "H": 0.04476794, "L": 0.0447, "C": 0.04476794, "V": 7.6008418, "T": "2017-11-10T04:20:00", "BV": 0.34011094}, {"O": 0.04476793, "H": 0.04476793, "L": 0.04476793, "C": 0.04476793, "V": 0.22337413, "T": "2017-11-10T04:21:00", "BV": 0.00999999}, {"O": 0.04476693, "H": 0.04476794, "L": 0.04476693, "C": 0.04476794, "V": 1.96498705, "T": "2017-11-10T04:22:00", "BV": 0.08796817}, {"O": 0.04476794, "H": 0.04476794, "L": 0.04476693, "C": 0.04476693, "V": 0.24298141, "T": "2017-11-10T04:23:00", "BV": 0.01087774}, {"O": 0.04476693, "H": 0.04476693, "L": 0.04476693, "C": 0.04476693, "V": 0.03108997, "T": "2017-11-10T04:24:00", "BV": 0.00139179}, {"O": 0.04476693, "H": 0.04476693, "L": 0.04476693, "C": 0.04476693, "V": 0.22337917, "T": "2017-11-10T04:27:00", "BV": 0.00999999}, {"O": 0.04476693, "H": 0.04476794, "L": 0.04476693, "C": 0.04476693, "V": 8.48638186, "T": "2017-11-10T04:29:00", "BV": 0.37991088}, {"O": 0.044766, "H": 0.04476794, "L": 0.0447004, "C": 0.04476794, "V": 1.53584317, "T": "2017-11-10T04:31:00", "BV": 0.06867405}, {"O": 0.04476794, "H": 0.04476794, "L": 0.0447008, "C": 0.0447008, "V": 0.45530121, "T": "2017-11-10T04:32:00", "BV": 0.02036731}, {"O": 0.04476694, "H": 0.04476694, "L": 0.04476694, "C": 0.04476694, "V": 0.07500645, "T": "2017-11-10T04:33:00", "BV": 0.0033578}, {"O": 0.04476694, "H": 0.04476794, "L": 0.04476694, "C": 0.04476794, "V": 2.44524399, "T": "2017-11-10T04:34:00", "BV": 0.1094683}, {"O": 0.04476694, "H": 0.04476794, "L": 0.04470041, "C": 0.04476794, "V": 37.49281398, "T": "2017-11-10T04:35:00", "BV": 1.67802798}, {"O": 0.04476794, "H": 0.04477489, "L": 0.04476794, "C": 0.04477489, "V": 0.03727852, "T": "2017-11-10T04:36:00", "BV": 0.00166902}, {"O": 0.04477489, "H": 0.04477589, "L": 0.04477489, "C": 0.04477589, "V": 0.19570172, "T": "2017-11-10T04:37:00", "BV": 0.00876259}, {"O": 0.04484031, "H": 0.04484031, "L": 0.04484031, "C": 0.04484031, "V": 0.01316437, "T": "2017-11-10T04:39:00", "BV": 0.00059029}, {"O": 0.04484031, "H": 0.0449946, "L": 0.04484031, "C": 0.0449946, "V": 1.26029725, "T": "2017-11-10T04:40:00", "BV": 0.05661519}, {"O": 0.04484031, "H": 0.04484031, "L": 0.04484031, "C": 0.04484031, "V": 0.281705, "T": "2017-11-10T04:41:00", "BV": 0.01263173}, {"O": 0.0449946, "H": 0.0449946, "L": 0.04484031, "C": 0.04484031, "V": 22.71112444, "T": "2017-11-10T04:42:00", "BV": 1.02095343}, {"O": 0.04484031, "H": 0.0449936, "L": 0.04484031, "C": 0.0449936, "V": 0.18662451, "T": "2017-11-10T04:43:00", "BV": 0.00837187}, {"O": 0.0449936, "H": 0.04499595, "L": 0.0449936, "C": 0.04499595, "V": 4.90296258, "T": "2017-11-10T04:44:00", "BV": 0.22061126}, {"O": 0.04499595, "H": 0.044998, "L": 0.04499595, "C": 0.044998, "V": 16.52660474, "T": "2017-11-10T04:47:00", "BV": 0.74363454}, {"O": 0.044998, "H": 0.04499883, "L": 0.044998, "C": 0.04499883, "V": 31.03995443, "T": "2017-11-10T04:48:00", "BV": 1.39675328}, {"O": 0.04499883, "H": 0.04512243, "L": 0.04499883, "C": 0.04512243, "V": 8.59581764, "T": "2017-11-10T04:49:00", "BV": 0.38748664}, {"O": 0.04512243, "H": 0.04512557, "L": 0.04512243, "C": 0.04512557, "V": 2.32927004, "T": "2017-11-10T04:50:00", "BV": 0.10510954}, {"O": 0.04512557, "H": 0.04515959, "L": 0.04512556, "C": 0.04515959, "V": 28.72839843, "T": "2017-11-10T04:51:00", "BV": 1.29639028}, {"O": 0.04512556, "H": 0.04512556, "L": 0.04512556, "C": 0.04512556, "V": 0.49273712, "T": "2017-11-10T04:52:00", "BV": 0.02223503}, {"O": 0.04516788, "H": 0.04516788, "L": 0.04516788, "C": 0.04516788, "V": 0.20717021, "T": "2017-11-10T04:53:00", "BV": 0.00935743}, {"O": 0.04516788, "H": 0.04519374, "L": 0.04516788, "C": 0.04517248, "V": 0.89368838, "T": "2017-11-10T04:54:00", "BV": 0.04037217}, {"O": 0.04517248, "H": 0.04517248, "L": 0.04512596, "C": 0.04512596, "V": 0.92667671, "T": "2017-11-10T04:55:00", "BV": 0.04184785}, {"O": 0.04512596, "H": 0.04512596, "L": 0.04503571, "C": 0.04503571, "V": 0.33289107, "T": "2017-11-10T04:56:00", "BV": 0.01499673}, {"O": 0.04510496, "H": 0.04510496, "L": 0.04510496, "C": 0.04510496, "V": 1.0, "T": "2017-11-10T04:57:00", "BV": 0.04510495}, {"O": 0.04499635, "H": 0.04499635, "L": 0.0449936, "C": 0.0449936, "V": 1.39068077, "T": "2017-11-10T04:58:00", "BV": 0.06257278}, {"O": 0.04493973, "H": 0.04493973, "L": 0.04484031, "C": 0.04484031, "V": 1.7250138, "T": "2017-11-10T04:59:00", "BV": 0.07735803}, {"O": 0.04493873, "H": 0.04493873, "L": 0.04493873, "C": 0.04493873, "V": 0.16533282, "T": "2017-11-10T05:00:00", "BV": 0.00742984}, {"O": 0.04493873, "H": 0.04493973, "L": 0.04484031, "C": 0.04493973, "V": 2.28842323, "T": "2017-11-10T05:01:00", "BV": 0.10280056}, {"O": 0.04494013, "H": 0.04494013, "L": 0.04484031, "C": 0.04484031, "V": 1.21819959, "T": "2017-11-10T05:03:00", "BV": 0.05471697}, {"O": 0.04488849, "H": 0.04488849, "L": 0.04484031, "C": 0.04484031, "V": 2.45532181, "T": "2017-11-10T05:04:00", "BV": 0.11010032}, {"O": 0.04511855, "H": 0.04511855, "L": 0.04500372, "C": 0.04511855, "V": 0.25, "T": "2017-11-10T05:05:00", "BV": 0.01127454}, {"O": 0.04511855, "H": 0.04511855, "L": 0.04511854, "C": 0.04511854, "V": 0.44327664, "T": "2017-11-10T05:06:00", "BV": 0.01999998}, {"O": 0.04511754, "H": 0.04511754, "L": 0.04511754, "C": 0.04511754, "V": 2.44466879, "T": "2017-11-10T05:07:00", "BV": 0.11029742}, {"O": 0.04488899, "H": 0.04511754, "L": 0.04484031, "C": 0.04484071, "V": 1.8712293, "T": "2017-11-10T05:08:00", "BV": 0.08405445}, {"O": 0.04484071, "H": 0.04484071, "L": 0.04484071, "C": 0.04484071, "V": 2.88813103, "T": "2017-11-10T05:09:00", "BV": 0.12950582}, {"O": 0.04484031, "H": 0.04484071, "L": 0.04484031, "C": 0.04484071, "V": 3.88701139, "T": "2017-11-10T05:10:00", "BV": 0.17429502}, {"O": 0.04484031, "H": 0.0448406, "L": 0.04476794, "C": 0.0448406, "V": 2.23127163, "T": "2017-11-10T05:11:00", "BV": 0.09998825}, {"O": 0.04484059, "H": 0.0448406, "L": 0.04484059, "C": 0.0448406, "V": 1.39999997, "T": "2017-11-10T05:12:00", "BV": 0.06277683}, {"O": 0.04476794, "H": 0.04476794, "L": 0.04475701, "C": 0.04475701, "V": 1.97557161, "T": "2017-11-10T05:13:00", "BV": 0.08843219}, {"O": 0.0447008, "H": 0.04475, "L": 0.0447008, "C": 0.04475, "V": 0.32723042, "T": "2017-11-10T05:14:00", "BV": 0.0146372}, {"O": 0.0447012, "H": 0.0447012, "L": 0.0447012, "C": 0.0447012, "V": 0.22116975, "T": "2017-11-10T05:15:00", "BV": 0.00988655}, {"O": 0.0447012, "H": 0.0447012, "L": 0.0447012, "C": 0.0447012, "V": 0.132721, "T": "2017-11-10T05:16:00", "BV": 0.00593278}, {"O": 0.0447006, "H": 0.0447012, "L": 0.0447004, "C": 0.0447004, "V": 0.29918576, "T": "2017-11-10T05:17:00", "BV": 0.01337376}, {"O": 0.0447012, "H": 0.0447012, "L": 0.0447012, "C": 0.0447012, "V": 0.17619572, "T": "2017-11-10T05:18:00", "BV": 0.00787616}, {"O": 0.0447004, "H": 0.0447012, "L": 0.04468238, "C": 0.0447012, "V": 5.185324, "T": "2017-11-10T05:19:00", "BV": 0.2317321}, {"O": 0.0447002, "H": 0.0447012, "L": 0.0447, "C": 0.0447, "V": 2.1584964, "T": "2017-11-10T05:20:00", "BV": 0.09648659}, {"O": 0.0447, "H": 0.0447, "L": 0.04468278, "C": 0.04468278, "V": 1.39363567, "T": "2017-11-10T05:21:00", "BV": 0.06228479}, {"O": 0.04468278, "H": 0.04468278, "L": 0.04468238, "C": 0.04468278, "V": 1.17699618, "T": "2017-11-10T05:22:00", "BV": 0.05259122}, {"O": 0.0446827, "H": 0.0447, "L": 0.04451914, "C": 0.04451916, "V": 10.32021685, "T": "2017-11-10T05:23:00", "BV": 0.46003881}, {"O": 0.044699, "H": 0.044699, "L": 0.044699, "C": 0.044699, "V": 0.04190328, "T": "2017-11-10T05:24:00", "BV": 0.00187303}, {"O": 0.04452917, "H": 0.044699, "L": 0.04452917, "C": 0.044699, "V": 23.81118331, "T": "2017-11-10T05:25:00", "BV": 1.06033096}, {"O": 0.04452917, "H": 0.044699, "L": 0.04449913, "C": 0.04449913, "V": 0.27857962, "T": "2017-11-10T05:26:00", "BV": 0.01240261}, {"O": 0.04450587, "H": 0.0447, "L": 0.044499, "C": 0.0447, "V": 9.90352703, "T": "2017-11-10T05:27:00", "BV": 0.44110088}, {"O": 0.044699, "H": 0.0447012, "L": 0.044698, "C": 0.0447012, "V": 2.15661995, "T": "2017-11-10T05:28:00", "BV": 0.09640188}, {"O": 0.0447012, "H": 0.0447012, "L": 0.044698, "C": 0.0447012, "V": 3.36099329, "T": "2017-11-10T05:29:00", "BV": 0.15023792}, {"O": 0.044699, "H": 0.044699, "L": 0.044699, "C": 0.044699, "V": 11.54896752, "T": "2017-11-10T05:30:00", "BV": 0.51622729}, {"O": 0.044699, "H": 0.0447012, "L": 0.044699, "C": 0.044699, "V": 12.75402384, "T": "2017-11-10T05:31:00", "BV": 0.57009209}, {"O": 0.044699, "H": 0.044699, "L": 0.044699, "C": 0.044699, "V": 1.40893732, "T": "2017-11-10T05:32:00", "BV": 0.06297807}, {"O": 0.044699, "H": 0.044699, "L": 0.044698, "C": 0.044699, "V": 2.90906456, "T": "2017-11-10T05:33:00", "BV": 0.13003201}, {"O": 0.044699, "H": 0.0447012, "L": 0.044699, "C": 0.0447012, "V": 1.38157736, "T": "2017-11-10T05:34:00", "BV": 0.06175543}, {"O": 0.04470119, "H": 0.0447012, "L": 0.04470119, "C": 0.0447012, "V": 0.546203, "T": "2017-11-10T05:35:00", "BV": 0.02441592}, {"O": 0.0447012, "H": 0.04475575, "L": 0.0447012, "C": 0.04475575, "V": 6.74410915, "T": "2017-11-10T05:36:00", "BV": 0.30147793}, {"O": 0.04475615, "H": 0.04475615, "L": 0.04451437, "C": 0.04451437, "V": 45.25125842, "T": "2017-11-10T05:38:00", "BV": 2.0188563}, {"O": 0.04477666, "H": 0.04477666, "L": 0.04477666, "C": 0.04477666, "V": 0.42232306, "T": "2017-11-10T05:39:00", "BV": 0.01891021}, {"O": 0.04454107, "H": 0.04477766, "L": 0.04451503, "C": 0.04451507, "V": 1.5920742, "T": "2017-11-10T05:40:00", "BV": 0.07103077}, {"O": 0.04451512, "H": 0.0448406, "L": 0.04451512, "C": 0.04451525, "V": 0.97428371, "T": "2017-11-10T05:41:00", "BV": 0.04337904}, {"O": 0.04451556, "H": 0.04477766, "L": 0.04451556, "C": 0.04477766, "V": 5.2214133, "T": "2017-11-10T05:42:00", "BV": 0.23243974}, {"O": 0.04477766, "H": 0.04477766, "L": 0.04477766, "C": 0.04477766, "V": 0.33553482, "T": "2017-11-10T05:43:00", "BV": 0.01502446}, {"O": 0.04454107, "H": 0.04454107, "L": 0.04454107, "C": 0.04454107, "V": 5.78195619, "T": "2017-11-10T05:44:00", "BV": 0.25753451}, {"O": 0.04454142, "H": 0.04454203, "L": 0.04454142, "C": 0.04454203, "V": 1.1856442, "T": "2017-11-10T05:45:00", "BV": 0.05281056}, {"O": 0.0445425, "H": 0.0447776, "L": 0.0445425, "C": 0.0447776, "V": 0.91586303, "T": "2017-11-10T05:46:00", "BV": 0.04080293}, {"O": 0.0447775, "H": 0.04477766, "L": 0.0447775, "C": 0.04477766, "V": 1.78372298, "T": "2017-11-10T05:47:00", "BV": 0.07987083}, {"O": 0.04477766, "H": 0.04477766, "L": 0.04477766, "C": 0.04477766, "V": 0.72361446, "T": "2017-11-10T05:48:00", "BV": 0.03240175}, {"O": 0.04477766, "H": 0.0449797, "L": 0.04477766, "C": 0.0449797, "V": 1.69152193, "T": "2017-11-10T05:49:00", "BV": 0.07584061}, {"O": 0.0449797, "H": 0.0449797, "L": 0.04477767, "C": 0.04477767, "V": 0.33670405, "T": "2017-11-10T05:50:00", "BV": 0.0150905}, {"O": 0.04477766, "H": 0.04477767, "L": 0.04477766, "C": 0.04477767, "V": 0.41597173, "T": "2017-11-10T05:51:00", "BV": 0.01862624}, {"O": 0.04480001, "H": 0.04500536, "L": 0.04480001, "C": 0.04500536, "V": 0.38669565, "T": "2017-11-10T05:52:00", "BV": 0.01734421}, {"O": 0.04500536, "H": 0.04504095, "L": 0.0448, "C": 0.0448, "V": 1.75484192, "T": "2017-11-10T05:53:00", "BV": 0.0790045}, {"O": 0.0448, "H": 0.04518856, "L": 0.0448, "C": 0.04518856, "V": 25.061602, "T": "2017-11-10T05:54:00", "BV": 1.13235152}, {"O": 0.04518855, "H": 0.04518855, "L": 0.04518855, "C": 0.04518855, "V": 0.22129494, "T": "2017-11-10T05:56:00", "BV": 0.00999999}, {"O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.22129499, "T": "2017-11-10T05:57:00", "BV": 0.00995827}, {"O": 0.045, "H": 0.045, "L": 0.0448, "C": 0.0449999, "V": 9.81747169, "T": "2017-11-10T05:58:00", "BV": 0.44143524}, {"O": 0.045, "H": 0.045, "L": 0.0448, "C": 0.0448, "V": 3.69427208, "T": "2017-11-10T05:59:00", "BV": 0.16614339}, {"O": 0.0448, "H": 0.0448, "L": 0.04477766, "C": 0.04477766, "V": 1.41984432, "T": "2017-11-10T06:00:00", "BV": 0.06360891}, {"O": 0.04477766, "H": 0.0451888, "L": 0.04453008, "C": 0.0451888, "V": 2.69018569, "T": "2017-11-10T06:01:00", "BV": 0.12067412}, {"O": 0.04514359, "H": 0.04518868, "L": 0.04477766, "C": 0.045, "V": 0.26253936, "T": "2017-11-10T06:02:00", "BV": 0.01185491}, {"O": 0.04477766, "H": 0.04477766, "L": 0.0445709, "C": 0.04459021, "V": 3.46488114, "T": "2017-11-10T06:03:00", "BV": 0.1545368}, {"O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.2575825, "T": "2017-11-10T06:04:00", "BV": 0.01153969}, {"O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.2, "T": "2017-11-10T06:05:00", "BV": 0.00896}, {"O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.62737297, "T": "2017-11-10T06:06:00", "BV": 0.02823178}, {"O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 3.68361888, "T": "2017-11-10T06:10:00", "BV": 0.16502612}, {"O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.33017957, "T": "2017-11-10T06:12:00", "BV": 0.01485807}, {"O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 1.22222222, "T": "2017-11-10T06:13:00", "BV": 0.05499998}, {"O": 0.0449, "H": 0.0449, "L": 0.0449, "C": 0.0449, "V": 0.13979732, "T": "2017-11-10T06:14:00", "BV": 0.00627688}, {"O": 0.0449, "H": 0.0449, "L": 0.0449, "C": 0.0449, "V": 0.08698688, "T": "2017-11-10T06:15:00", "BV": 0.0039057}, {"O": 0.04490459, "H": 0.04490459, "L": 0.04490449, "C": 0.04490449, "V": 2.94339145, "T": "2017-11-10T06:16:00", "BV": 0.13217148}, {"O": 0.04490449, "H": 0.04490449, "L": 0.0449, "C": 0.04490449, "V": 1.28364379, "T": "2017-11-10T06:17:00", "BV": 0.05764032}, {"O": 0.0449045, "H": 0.0449045, "L": 0.0449045, "C": 0.0449045, "V": 0.0794469, "T": "2017-11-10T06:19:00", "BV": 0.00356752}, {"O": 0.04499999, "H": 0.045, "L": 0.04499999, "C": 0.04499999, "V": 1.06984675, "T": "2017-11-10T06:20:00", "BV": 0.04814307}, {"O": 0.04499999, "H": 0.04499999, "L": 0.04499999, "C": 0.04499999, "V": 0.42222227, "T": "2017-11-10T06:21:00", "BV": 0.01899998}, {"O": 0.04499999, "H": 0.04499999, "L": 0.04499999, "C": 0.04499999, "V": 4.62888308, "T": "2017-11-10T06:22:00", "BV": 0.20829967}, {"O": 0.04499999, "H": 0.04499999, "L": 0.04490449, "C": 0.04499999, "V": 30.06545597, "T": "2017-11-10T06:23:00", "BV": 1.35281289}, {"O": 0.04499999, "H": 0.045, "L": 0.04499999, "C": 0.045, "V": 1.74784407, "T": "2017-11-10T06:24:00", "BV": 0.07865295}, {"O": 0.045, "H": 0.045, "L": 0.0449045, "C": 0.0449045, "V": 12.82766049, "T": "2017-11-10T06:27:00", "BV": 0.57612563}, {"O": 0.045, "H": 0.045, "L": 0.0449045, "C": 0.0449045, "V": 4.45782799, "T": "2017-11-10T06:28:00", "BV": 0.20037439}, {"O": 0.0449045, "H": 0.0449045, "L": 0.0449045, "C": 0.0449045, "V": 0.09735402, "T": "2017-11-10T06:30:00", "BV": 0.00437163}, {"O": 0.0449045, "H": 0.0449045, "L": 0.0449045, "C": 0.0449045, "V": 0.04284897, "T": "2017-11-10T06:31:00", "BV": 0.0019241}, {"O": 0.0449045, "H": 0.045, "L": 0.0449045, "C": 0.045, "V": 0.2169898, "T": "2017-11-10T06:32:00", "BV": 0.00974381}, {"O": 0.04500417, "H": 0.045231, "L": 0.04490449, "C": 0.04490449, "V": 27.56216368, "T": "2017-11-10T06:33:00", "BV": 1.24145833}, {"O": 0.0450045, "H": 0.0450045, "L": 0.0450045, "C": 0.0450045, "V": 0.03454852, "T": "2017-11-10T06:34:00", "BV": 0.00155483}, {"O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 2.58755562, "T": "2017-11-10T06:35:00", "BV": 0.11643999}, {"O": 0.04490449, "H": 0.045, "L": 0.04490449, "C": 0.045, "V": 1.30322521, "T": "2017-11-10T06:36:00", "BV": 0.05852962}, {"O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.03209606, "T": "2017-11-10T06:37:00", "BV": 0.00144432}, {"O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.44444444, "T": "2017-11-10T06:38:00", "BV": 0.01999998}, {"O": 0.045, "H": 0.04508882, "L": 0.045, "C": 0.04508882, "V": 0.4834329, "T": "2017-11-10T06:39:00", "BV": 0.02175694}, {"O": 0.04490449, "H": 0.04490449, "L": 0.0449, "C": 0.0449, "V": 1.4381812, "T": "2017-11-10T06:40:00", "BV": 0.06457433}, {"O": 0.04508882, "H": 0.04508882, "L": 0.04508882, "C": 0.04508882, "V": 0.01185236, "T": "2017-11-10T06:41:00", "BV": 0.0005344}, {"O": 0.04508882, "H": 0.04508882, "L": 0.04508882, "C": 0.04508882, "V": 0.22178446, "T": "2017-11-10T06:42:00", "BV": 0.00999999}, {"O": 0.0450888, "H": 0.04508882, "L": 0.0450888, "C": 0.04508882, "V": 0.89506324, "T": "2017-11-10T06:43:00", "BV": 0.04035732}, {"O": 0.04505272, "H": 0.04508882, "L": 0.04505272, "C": 0.04508882, "V": 1.35863087, "T": "2017-11-10T06:44:00", "BV": 0.06124506}, {"O": 0.04508882, "H": 0.04508882, "L": 0.045065, "C": 0.045065, "V": 1.56339459, "T": "2017-11-10T06:45:00", "BV": 0.07046151}, {"O": 0.045065, "H": 0.04507, "L": 0.045, "C": 0.04507, "V": 7.04661417, "T": "2017-11-10T06:46:00", "BV": 0.31717175}, {"O": 0.045001, "H": 0.045001, "L": 0.0449, "C": 0.0449, "V": 2.47423227, "T": "2017-11-10T06:48:00", "BV": 0.11114065}, {"O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.45576143, "T": "2017-11-10T06:49:00", "BV": 0.02050924}, {"O": 0.045, "H": 0.045, "L": 0.0449, "C": 0.0449, "V": 3.52964623, "T": "2017-11-10T06:50:00", "BV": 0.15853141}, {"O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.25812902, "T": "2017-11-10T06:51:00", "BV": 0.0116158}, {"O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.11911523, "T": "2017-11-10T06:52:00", "BV": 0.00536018}, {"O": 0.045, "H": 0.045, "L": 0.0449, "C": 0.0449, "V": 0.34031006, "T": "2017-11-10T06:53:00", "BV": 0.01530208}, {"O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 1.14237709, "T": "2017-11-10T06:54:00", "BV": 0.05140695}, {"O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 3.0, "T": "2017-11-10T06:56:00", "BV": 0.135}, {"O": 0.045, "H": 0.045, "L": 0.0449, "C": 0.0449, "V": 6.23597668, "T": "2017-11-10T06:57:00", "BV": 0.280217}, {"O": 0.0449, "H": 0.0449, "L": 0.0449, "C": 0.0449, "V": 7.73086746, "T": "2017-11-10T06:58:00", "BV": 0.34711594}, {"O": 0.04509549, "H": 0.04509549, "L": 0.04509549, "C": 0.04509549, "V": 0.02217516, "T": "2017-11-10T07:01:00", "BV": 0.00099999}, {"O": 0.04509549, "H": 0.04509549, "L": 0.04509549, "C": 0.04509549, "V": 0.95319518, "T": "2017-11-10T07:02:00", "BV": 0.04298478}, {"O": 0.04509549, "H": 0.04509549, "L": 0.04509549, "C": 0.04509549, "V": 0.22175166, "T": "2017-11-10T07:03:00", "BV": 0.00999999}, {"O": 0.04513583, "H": 0.04526998, "L": 0.04513583, "C": 0.04526998, "V": 5.38891945, "T": "2017-11-10T07:05:00", "BV": 0.24374962}, {"O": 0.04497, "H": 0.04497, "L": 0.04493032, "C": 0.04493032, "V": 1.39163142, "T": "2017-11-10T07:07:00", "BV": 0.06255324}, {"O": 0.04518882, "H": 0.04518882, "L": 0.04518882, "C": 0.04518882, "V": 0.03012136, "T": "2017-11-10T07:09:00", "BV": 0.00136114}, {"O": 0.04518882, "H": 0.04518882, "L": 0.04518882, "C": 0.04518882, "V": 0.366189, "T": "2017-11-10T07:10:00", "BV": 0.01654764}, {"O": 0.04518882, "H": 0.04518882, "L": 0.045, "C": 0.045, "V": 0.26424974, "T": "2017-11-10T07:12:00", "BV": 0.0119209}, {"O": 0.045, "H": 0.04536872, "L": 0.045, "C": 0.04536872, "V": 3.50361813, "T": "2017-11-10T07:13:00", "BV": 0.15861881}, {"O": 0.04536872, "H": 0.04544159, "L": 0.04532315, "C": 0.04542284, "V": 11.77291444, "T": "2017-11-10T07:14:00", "BV": 0.53450619}, {"O": 0.04542284, "H": 0.04542284, "L": 0.04542284, "C": 0.04542284, "V": 0.00880612, "T": "2017-11-10T07:15:00", "BV": 0.00039999}, {"O": 0.04530928, "H": 0.04530928, "L": 0.04528778, "C": 0.04528778, "V": 0.29015095, "T": "2017-11-10T07:16:00", "BV": 0.01314585}, {"O": 0.04530928, "H": 0.04544162, "L": 0.04528779, "C": 0.04544162, "V": 52.85065518, "T": "2017-11-10T07:17:00", "BV": 2.39691903}, {"O": 0.04544161, "H": 0.0455, "L": 0.04544161, "C": 0.04545162, "V": 28.3354051, "T": "2017-11-10T07:18:00", "BV": 1.28793657}, {"O": 0.04544162, "H": 0.04560318, "L": 0.04530802, "C": 0.04560318, "V": 29.7315539, "T": "2017-11-10T07:19:00", "BV": 1.35470685}, {"O": 0.04558413, "H": 0.04574808, "L": 0.04558413, "C": 0.04558414, "V": 45.55422793, "T": "2017-11-10T07:20:00", "BV": 2.07718367}, {"O": 0.04574808, "H": 0.04581683, "L": 0.04558415, "C": 0.04562418, "V": 18.99610641, "T": "2017-11-10T07:21:00", "BV": 0.86612441}, {"O": 0.04562418, "H": 0.04585301, "L": 0.04562418, "C": 0.045842, "V": 3.18809133, "T": "2017-11-10T07:22:00", "BV": 0.14598323}, {"O": 0.045842, "H": 0.04597949, "L": 0.045842, "C": 0.04597949, "V": 5.52017391, "T": "2017-11-10T07:23:00", "BV": 0.25353722}, {"O": 0.04597949, "H": 0.04598, "L": 0.045842, "C": 0.04598, "V": 33.56061761, "T": "2017-11-10T07:24:00", "BV": 1.54303958}, {"O": 0.04584201, "H": 0.04598844, "L": 0.04584201, "C": 0.04584202, "V": 1.29488614, "T": "2017-11-10T07:25:00", "BV": 0.05950914}, {"O": 0.04586495, "H": 0.046, "L": 0.04584201, "C": 0.04599259, "V": 7.48130211, "T": "2017-11-10T07:26:00", "BV": 0.34372031}, {"O": 0.04599259, "H": 0.04604369, "L": 0.04599259, "C": 0.046, "V": 34.95773868, "T": "2017-11-10T07:27:00", "BV": 1.6080997}, {"O": 0.046, "H": 0.046, "L": 0.045842, "C": 0.045842, "V": 6.93484325, "T": "2017-11-10T07:28:00", "BV": 0.3181275}, {"O": 0.045842, "H": 0.046, "L": 0.045842, "C": 0.045842, "V": 11.32751017, "T": "2017-11-10T07:29:00", "BV": 0.51950265}, {"O": 0.045842, "H": 0.046349, "L": 0.045842, "C": 0.0459684, "V": 11.54403454, "T": "2017-11-10T07:30:00", "BV": 0.53252283}, {"O": 0.0459684, "H": 0.0459684, "L": 0.04590795, "C": 0.04590795, "V": 1.16926348, "T": "2017-11-10T07:31:00", "BV": 0.05368701}, {"O": 0.04590795, "H": 0.04633829, "L": 0.04590795, "C": 0.04633829, "V": 4.63087863, "T": "2017-11-10T07:32:00", "BV": 0.2134089}, {"O": 0.046, "H": 0.046, "L": 0.04590795, "C": 0.046, "V": 0.15214806, "T": "2017-11-10T07:33:00", "BV": 0.00699779}, {"O": 0.045885, "H": 0.046, "L": 0.04574822, "C": 0.046, "V": 0.46749668, "T": "2017-11-10T07:34:00", "BV": 0.02142351}, {"O": 0.045885, "H": 0.045885, "L": 0.04577029, "C": 0.04577029, "V": 0.02179362, "T": "2017-11-10T07:35:00", "BV": 0.00099875}, {"O": 0.04577029, "H": 0.045885, "L": 0.04577029, "C": 0.045885, "V": 0.70766952, "T": "2017-11-10T07:36:00", "BV": 0.03244719}, {"O": 0.046, "H": 0.046, "L": 0.0457703, "C": 0.0457703, "V": 3.50738322, "T": "2017-11-10T07:37:00", "BV": 0.16126357}, {"O": 0.0457706, "H": 0.0457706, "L": 0.04577029, "C": 0.04577029, "V": 14.0774, "T": "2017-11-10T07:38:00", "BV": 0.64432666}, {"O": 0.0457706, "H": 0.0457706, "L": 0.04577029, "C": 0.04577029, "V": 1.95709316, "T": "2017-11-10T07:39:00", "BV": 0.08957674}, {"O": 0.046, "H": 0.046, "L": 0.04577029, "C": 0.04577029, "V": 2.72713031, "T": "2017-11-10T07:40:00", "BV": 0.12536595}, {"O": 0.04577029, "H": 0.04577029, "L": 0.04552127, "C": 0.04552127, "V": 134.37336907, "T": "2017-11-10T07:41:00", "BV": 6.13159904}, {"O": 0.04561044, "H": 0.04561044, "L": 0.04552387, "C": 0.04552387, "V": 0.56906829, "T": "2017-11-10T07:43:00", "BV": 0.02594022}, {"O": 0.04561044, "H": 0.04599997, "L": 0.04552127, "C": 0.04552127, "V": 1.30666458, "T": "2017-11-10T07:44:00", "BV": 0.05955808}, {"O": 0.04551311, "H": 0.04551311, "L": 0.04547408, "C": 0.04547408, "V": 1.22730947, "T": "2017-11-10T07:45:00", "BV": 0.05582539}, {"O": 0.04555001, "H": 0.04599949, "L": 0.04555001, "C": 0.04599949, "V": 1.40976314, "T": "2017-11-10T07:46:00", "BV": 0.0642279}, {"O": 0.0459298, "H": 0.0459298, "L": 0.04590681, "C": 0.04590681, "V": 0.04565732, "T": "2017-11-10T07:49:00", "BV": 0.00209634}, {"O": 0.04579204, "H": 0.04579204, "L": 0.04547408, "C": 0.04547408, "V": 0.80964099, "T": "2017-11-10T07:50:00", "BV": 0.03683724}, {"O": 0.04547378, "H": 0.04547378, "L": 0.04547, "C": 0.04547, "V": 0.22337413, "T": "2017-11-10T07:51:00", "BV": 0.01015685}, {"O": 0.04547378, "H": 0.04547378, "L": 0.04547378, "C": 0.04547378, "V": 1.36110424, "T": "2017-11-10T07:52:00", "BV": 0.06189454}, {"O": 0.04547725, "H": 0.04574588, "L": 0.04547378, "C": 0.04547378, "V": 2.35770776, "T": "2017-11-10T07:53:00", "BV": 0.10761353}, {"O": 0.04547378, "H": 0.04547378, "L": 0.04547378, "C": 0.04547378, "V": 0.3588, "T": "2017-11-10T07:54:00", "BV": 0.01631598}, {"O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.69147395, "T": "2017-11-10T07:57:00", "BV": 0.0315312}, {"O": 0.0456, "H": 0.0456, "L": 0.0454705, "C": 0.0456, "V": 1.54079725, "T": "2017-11-10T07:58:00", "BV": 0.07015389}, {"O": 0.0455088, "H": 0.0455088, "L": 0.04547, "C": 0.04547, "V": 1.4152, "T": "2017-11-10T07:59:00", "BV": 0.06435138}, {"O": 0.04553163, "H": 0.04553163, "L": 0.04553163, "C": 0.04553163, "V": 0.29551014, "T": "2017-11-10T08:00:00", "BV": 0.01345504}, {"O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 2.98245613, "T": "2017-11-10T08:01:00", "BV": 0.13599998}, {"O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.16140974, "T": "2017-11-10T08:02:00", "BV": 0.00736028}, {"O": 0.0456, "H": 0.0456, "L": 0.04533423, "C": 0.04533618, "V": 3.39219326, "T": "2017-11-10T08:03:00", "BV": 0.15414359}, {"O": 0.04533423, "H": 0.04533618, "L": 0.04533423, "C": 0.04533618, "V": 1.26398144, "T": "2017-11-10T08:04:00", "BV": 0.05730406}, {"O": 0.04533618, "H": 0.04533618, "L": 0.04533618, "C": 0.04533618, "V": 0.42523464, "T": "2017-11-10T08:05:00", "BV": 0.01927851}, {"O": 0.04533618, "H": 0.04533618, "L": 0.04529788, "C": 0.0453, "V": 0.89121546, "T": "2017-11-10T08:06:00", "BV": 0.0403926}, {"O": 0.04530719, "H": 0.04530719, "L": 0.04529788, "C": 0.0453, "V": 0.71257884, "T": "2017-11-10T08:07:00", "BV": 0.03227982}, {"O": 0.0453, "H": 0.0453, "L": 0.04528778, "C": 0.0453, "V": 0.57725389, "T": "2017-11-10T08:08:00", "BV": 0.02614339}, {"O": 0.0453, "H": 0.0453, "L": 0.04528778, "C": 0.0453, "V": 2.80007923, "T": "2017-11-10T08:09:00", "BV": 0.12681051}, {"O": 0.0453, "H": 0.0453, "L": 0.04528778, "C": 0.04528778, "V": 0.24282561, "T": "2017-11-10T08:10:00", "BV": 0.01099972}, {"O": 0.04528778, "H": 0.0453, "L": 0.04528778, "C": 0.04528778, "V": 2.75372014, "T": "2017-11-10T08:11:00", "BV": 0.1247103}, {"O": 0.04522401, "H": 0.04530321, "L": 0.04497, "C": 0.04497, "V": 1.60985193, "T": "2017-11-10T08:12:00", "BV": 0.07264765}, {"O": 0.04497, "H": 0.04497, "L": 0.04497, "C": 0.04497, "V": 0.02168478, "T": "2017-11-10T08:13:00", "BV": 0.00097516}, {"O": 0.04530321, "H": 0.04533617, "L": 0.0449, "C": 0.0449, "V": 5.95515059, "T": "2017-11-10T08:15:00", "BV": 0.26799596}, {"O": 0.04490033, "H": 0.04505, "L": 0.04490033, "C": 0.04505, "V": 2.46820001, "T": "2017-11-10T08:16:00", "BV": 0.11103315}, {"O": 0.0449011, "H": 0.04533618, "L": 0.0449011, "C": 0.04505005, "V": 1.9945425, "T": "2017-11-10T08:17:00", "BV": 0.08985631}, {"O": 0.04510949, "H": 0.04510949, "L": 0.045, "C": 0.045, "V": 2.57115492, "T": "2017-11-10T08:18:00", "BV": 0.11571401}, {"O": 0.04533617, "H": 0.04533617, "L": 0.04533617, "C": 0.04533617, "V": 2.1855, "T": "2017-11-10T08:19:00", "BV": 0.09908219}, {"O": 0.04522283, "H": 0.04533618, "L": 0.045, "C": 0.04533617, "V": 8.36130686, "T": "2017-11-10T08:20:00", "BV": 0.37903754}, {"O": 0.04533617, "H": 0.04533617, "L": 0.04533617, "C": 0.04533617, "V": 2.4566, "T": "2017-11-10T08:21:00", "BV": 0.11137282}, {"O": 0.04533617, "H": 0.04533617, "L": 0.04533617, "C": 0.04533617, "V": 17.0578, "T": "2017-11-10T08:22:00", "BV": 0.77333529}, {"O": 0.04533616, "H": 0.04533617, "L": 0.045, "C": 0.04533616, "V": 3.68792872, "T": "2017-11-10T08:23:00", "BV": 0.16696041}, {"O": 0.04533615, "H": 0.04533615, "L": 0.04533615, "C": 0.04533615, "V": 10.0, "T": "2017-11-10T08:26:00", "BV": 0.45336149}, {"O": 0.04533618, "H": 0.04533618, "L": 0.04533618, "C": 0.04533618, "V": 0.517125, "T": "2017-11-10T08:28:00", "BV": 0.02344447}, {"O": 0.04533618, "H": 0.04542685, "L": 0.04533606, "C": 0.04533606, "V": 4.52253245, "T": "2017-11-10T08:29:00", "BV": 0.20508844}, {"O": 0.04533618, "H": 0.04543844, "L": 0.04533618, "C": 0.0454, "V": 3.22, "T": "2017-11-10T08:30:00", "BV": 0.14627695}, {"O": 0.0454, "H": 0.04541571, "L": 0.0454, "C": 0.04541571, "V": 0.23251574, "T": "2017-11-10T08:32:00", "BV": 0.01055639}, {"O": 0.045175, "H": 0.04541568, "L": 0.045175, "C": 0.04541568, "V": 1.0770494, "T": "2017-11-10T08:33:00", "BV": 0.04890841}, {"O": 0.04541564, "H": 0.04541568, "L": 0.04530214, "C": 0.04530214, "V": 0.24223469, "T": "2017-11-10T08:34:00", "BV": 0.01099998}, {"O": 0.04530214, "H": 0.04530214, "L": 0.04530214, "C": 0.04530214, "V": 0.34214719, "T": "2017-11-10T08:35:00", "BV": 0.01549998}, {"O": 0.04530214, "H": 0.04541571, "L": 0.04504005, "C": 0.04507083, "V": 7.9768584, "T": "2017-11-10T08:36:00", "BV": 0.35961886}, {"O": 0.04541245, "H": 0.0456, "L": 0.04541245, "C": 0.0456, "V": 11.73645868, "T": "2017-11-10T08:37:00", "BV": 0.5342788}, {"O": 0.0455, "H": 0.04559, "L": 0.0455, "C": 0.04559, "V": 1.58780818, "T": "2017-11-10T08:39:00", "BV": 0.07233645}, {"O": 0.0456, "H": 0.04591208, "L": 0.0456, "C": 0.04591207, "V": 7.53148755, "T": "2017-11-10T08:40:00", "BV": 0.34559654}, {"O": 0.04591207, "H": 0.04600232, "L": 0.0458061, "C": 0.04600232, "V": 21.37232509, "T": "2017-11-10T08:41:00", "BV": 0.98288559}, {"O": 0.04600232, "H": 0.04600232, "L": 0.04600231, "C": 0.04600231, "V": 14.84194305, "T": "2017-11-10T08:42:00", "BV": 0.68276377}, {"O": 0.04600232, "H": 0.04604643, "L": 0.04600232, "C": 0.04604643, "V": 3.33775146, "T": "2017-11-10T08:43:00", "BV": 0.15355204}, {"O": 0.04600232, "H": 0.04616224, "L": 0.04600232, "C": 0.04614814, "V": 3.18239581, "T": "2017-11-10T08:44:00", "BV": 0.14668493}, {"O": 0.04614814, "H": 0.04614814, "L": 0.04600199, "C": 0.046002, "V": 14.05867953, "T": "2017-11-10T08:45:00", "BV": 0.64678172}, {"O": 0.04600201, "H": 0.04614814, "L": 0.04600201, "C": 0.04600201, "V": 3.4848535, "T": "2017-11-10T08:46:00", "BV": 0.16032846}, {"O": 0.04614814, "H": 0.04614814, "L": 0.04600201, "C": 0.04600201, "V": 3.13604112, "T": "2017-11-10T08:47:00", "BV": 0.14472082}, {"O": 0.04600201, "H": 0.04600201, "L": 0.04600201, "C": 0.04600201, "V": 0.27631901, "T": "2017-11-10T08:48:00", "BV": 0.01271122}, {"O": 0.04600201, "H": 0.04600201, "L": 0.04600201, "C": 0.04600201, "V": 1.67113393, "T": "2017-11-10T08:49:00", "BV": 0.0768755}, {"O": 0.04614814, "H": 0.04615364, "L": 0.04614814, "C": 0.04615364, "V": 2.03319652, "T": "2017-11-10T08:50:00", "BV": 0.09383675}, {"O": 0.04615364, "H": 0.0472, "L": 0.04600201, "C": 0.04653, "V": 1303.69133645, "T": "2017-11-10T08:51:00", "BV": 61.26684075}, {"O": 0.04603216, "H": 0.0472, "L": 0.04603216, "C": 0.04624033, "V": 508.62880272, "T": "2017-11-10T08:52:00", "BV": 23.99095507}, {"O": 0.04624035, "H": 0.0472, "L": 0.04624035, "C": 0.0472, "V": 624.09597587, "T": "2017-11-10T08:53:00", "BV": 29.438214}, {"O": 0.0472, "H": 0.04731191, "L": 0.047, "C": 0.0473, "V": 636.37179605, "T": "2017-11-10T08:54:00", "BV": 30.04702977}, {"O": 0.0473, "H": 0.04741338, "L": 0.0473, "C": 0.0474, "V": 108.82672083, "T": "2017-11-10T08:55:00", "BV": 5.14896565}, {"O": 0.04740764, "H": 0.04741651, "L": 0.0474, "C": 0.0474, "V": 47.7058726, "T": "2017-11-10T08:56:00", "BV": 2.26185151}, {"O": 0.0474, "H": 0.04741652, "L": 0.0474, "C": 0.04740001, "V": 7.82845679, "T": "2017-11-10T08:57:00", "BV": 0.37112121}, {"O": 0.04740001, "H": 0.04741652, "L": 0.0474, "C": 0.04741651, "V": 14.67732003, "T": "2017-11-10T08:58:00", "BV": 0.6957409}, {"O": 0.04741651, "H": 0.04744403, "L": 0.04741651, "C": 0.04744403, "V": 15.89040653, "T": "2017-11-10T08:59:00", "BV": 0.7536557}, {"O": 0.04743883, "H": 0.0475, "L": 0.04743883, "C": 0.04749999, "V": 72.80058333, "T": "2017-11-10T09:00:00", "BV": 3.45761806}, {"O": 0.0475, "H": 0.0475, "L": 0.04743, "C": 0.04749999, "V": 16.36670632, "T": "2017-11-10T09:01:00", "BV": 0.77722739}, {"O": 0.04743, "H": 0.0475, "L": 0.04743, "C": 0.04749997, "V": 31.41675313, "T": "2017-11-10T09:02:00", "BV": 1.49153566}, {"O": 0.04743, "H": 0.04749997, "L": 0.04743, "C": 0.04749997, "V": 4.07756789, "T": "2017-11-10T09:03:00", "BV": 0.19347696}, {"O": 0.04743, "H": 0.04749997, "L": 0.04743, "C": 0.04743, "V": 51.82040443, "T": "2017-11-10T09:04:00", "BV": 2.45908182}, {"O": 0.04743, "H": 0.04743003, "L": 0.04743, "C": 0.04743, "V": 82.24459059, "T": "2017-11-10T09:05:00", "BV": 3.90086084}, {"O": 0.04743, "H": 0.04749995, "L": 0.0474, "C": 0.0474, "V": 367.76290444, "T": "2017-11-10T09:06:00", "BV": 17.4378116}, {"O": 0.0474, "H": 0.04749997, "L": 0.0474, "C": 0.0474, "V": 142.80809415, "T": "2017-11-10T09:07:00", "BV": 6.76933698}, {"O": 0.0474, "H": 0.04749989, "L": 0.0474, "C": 0.0474, "V": 225.13977566, "T": "2017-11-10T09:08:00", "BV": 10.67268175}, {"O": 0.04749989, "H": 0.0474999, "L": 0.0474, "C": 0.0474, "V": 95.13835407, "T": "2017-11-10T09:09:00", "BV": 4.51181135}, {"O": 0.04749983, "H": 0.04749983, "L": 0.0474, "C": 0.0474, "V": 75.13413768, "T": "2017-11-10T09:10:00", "BV": 3.5615901}, {"O": 0.0474, "H": 0.04749909, "L": 0.0474, "C": 0.0474, "V": 177.09575889, "T": "2017-11-10T09:11:00", "BV": 8.39451734}, {"O": 0.0474, "H": 0.0474, "L": 0.0473, "C": 0.0473, "V": 193.27612834, "T": "2017-11-10T09:12:00", "BV": 9.15687212}, {"O": 0.04739998, "H": 0.04739998, "L": 0.0473, "C": 0.04739994, "V": 3.18582923, "T": "2017-11-10T09:13:00", "BV": 0.15070129}, {"O": 0.04730001, "H": 0.04739994, "L": 0.0473, "C": 0.04739994, "V": 87.53397289, "T": "2017-11-10T09:14:00", "BV": 4.14036815}, {"O": 0.04739994, "H": 0.04739994, "L": 0.0473, "C": 0.0473, "V": 19.68301663, "T": "2017-11-10T09:15:00", "BV": 0.93101824}, {"O": 0.04739965, "H": 0.04739965, "L": 0.0473, "C": 0.0473, "V": 58.05705772, "T": "2017-11-10T09:16:00", "BV": 2.74611868}, {"O": 0.04739934, "H": 0.04739934, "L": 0.0473, "C": 0.04739809, "V": 24.88562254, "T": "2017-11-10T09:17:00", "BV": 1.17816199}, {"O": 0.04739799, "H": 0.04739799, "L": 0.0473, "C": 0.0473, "V": 26.34184229, "T": "2017-11-10T09:18:00", "BV": 1.24642692}, {"O": 0.04733998, "H": 0.04733998, "L": 0.0473, "C": 0.04731999, "V": 17.72188772, "T": "2017-11-10T09:19:00", "BV": 0.8382521}, {"O": 0.0473, "H": 0.04731999, "L": 0.0473, "C": 0.0473, "V": 222.74205627, "T": "2017-11-10T09:20:00", "BV": 10.53570084}, {"O": 0.0473, "H": 0.04731, "L": 0.0473, "C": 0.04731, "V": 132.10888487, "T": "2017-11-10T09:21:00", "BV": 6.2487505}, {"O": 0.04731, "H": 0.04731005, "L": 0.0473, "C": 0.0473, "V": 20.20335302, "T": "2017-11-10T09:22:00", "BV": 0.95562893}, {"O": 0.04731005, "H": 0.04731005, "L": 0.0473, "C": 0.0473, "V": 79.39962702, "T": "2017-11-10T09:23:00", "BV": 3.75560507}, {"O": 0.04731005, "H": 0.047443, "L": 0.0472, "C": 0.0474, "V": 123.88056112, "T": "2017-11-10T09:24:00", "BV": 5.86591169}, {"O": 0.0474, "H": 0.04745856, "L": 0.0474, "C": 0.04745, "V": 146.66701553, "T": "2017-11-10T09:25:00", "BV": 6.95819533}, {"O": 0.04745, "H": 0.04745755, "L": 0.04745, "C": 0.04745753, "V": 27.44522041, "T": "2017-11-10T09:26:00", "BV": 1.30229552}, {"O": 0.04745, "H": 0.04748677, "L": 0.04745, "C": 0.04747, "V": 47.44439928, "T": "2017-11-10T09:27:00", "BV": 2.25147732}, {"O": 0.04748677, "H": 0.04749979, "L": 0.04748677, "C": 0.04748677, "V": 77.8172936, "T": "2017-11-10T09:28:00", "BV": 3.69529551}, {"O": 0.04748677, "H": 0.04748677, "L": 0.04748677, "C": 0.04748677, "V": 15.31995147, "T": "2017-11-10T09:29:00", "BV": 0.72749498}, {"O": 0.04748677, "H": 0.04748678, "L": 0.04748677, "C": 0.04748677, "V": 22.44351365, "T": "2017-11-10T09:30:00", "BV": 1.06576992}, {"O": 0.04748677, "H": 0.04748678, "L": 0.04747, "C": 0.04747, "V": 71.78247719, "T": "2017-11-10T09:31:00", "BV": 3.40767629}, {"O": 0.04747, "H": 0.04747, "L": 0.04747, "C": 0.04747, "V": 32.22996633, "T": "2017-11-10T09:32:00", "BV": 1.52995647}, {"O": 0.04747, "H": 0.04748678, "L": 0.04747, "C": 0.04747, "V": 35.66216627, "T": "2017-11-10T09:33:00", "BV": 1.69288324}, {"O": 0.04747, "H": 0.047485, "L": 0.04747, "C": 0.047485, "V": 19.06154438, "T": "2017-11-10T09:34:00", "BV": 0.9048518}, {"O": 0.04747, "H": 0.047485, "L": 0.04747, "C": 0.04747, "V": 25.39071727, "T": "2017-11-10T09:35:00", "BV": 1.20530076}, {"O": 0.04747, "H": 0.047485, "L": 0.04747, "C": 0.04747, "V": 26.37088405, "T": "2017-11-10T09:36:00", "BV": 1.2518271}, {"O": 0.04747, "H": 0.047485, "L": 0.04747, "C": 0.04747, "V": 83.07823945, "T": "2017-11-10T09:37:00", "BV": 3.94377957}, {"O": 0.04748, "H": 0.04748, "L": 0.04747, "C": 0.04747, "V": 47.87649512, "T": "2017-11-10T09:38:00", "BV": 2.27277531}, {"O": 0.04747112, "H": 0.04747112, "L": 0.04745, "C": 0.04745, "V": 84.27073358, "T": "2017-11-10T09:39:00", "BV": 4.00000313}, {"O": 0.04745, "H": 0.0475, "L": 0.04745, "C": 0.0475, "V": 190.15118717, "T": "2017-11-10T09:40:00", "BV": 9.02959654}, {"O": 0.0475, "H": 0.047543, "L": 0.0475, "C": 0.047543, "V": 51.59204876, "T": "2017-11-10T09:41:00", "BV": 2.45149206}, {"O": 0.047543, "H": 0.04755624, "L": 0.047543, "C": 0.047543, "V": 61.25390737, "T": "2017-11-10T09:42:00", "BV": 2.91220781}, {"O": 0.047543, "H": 0.047585, "L": 0.047543, "C": 0.047585, "V": 99.97114665, "T": "2017-11-10T09:43:00", "BV": 4.75510569}, {"O": 0.047586, "H": 0.047785, "L": 0.047585, "C": 0.047585, "V": 298.30386481, "T": "2017-11-10T09:44:00", "BV": 14.2301193}, {"O": 0.04766453, "H": 0.04827092, "L": 0.04766453, "C": 0.0482, "V": 1145.88606889, "T": "2017-11-10T09:45:00", "BV": 55.04189561}, {"O": 0.0482709, "H": 0.0486, "L": 0.0482, "C": 0.04852362, "V": 325.11285307, "T": "2017-11-10T09:46:00", "BV": 15.7425144}, {"O": 0.04852362, "H": 0.0486243, "L": 0.0485, "C": 0.04856, "V": 78.85251094, "T": "2017-11-10T09:47:00", "BV": 3.82849754}, {"O": 0.04856, "H": 0.0486299, "L": 0.0485, "C": 0.0485, "V": 63.97702716, "T": "2017-11-10T09:48:00", "BV": 3.10630456}, {"O": 0.04850273, "H": 0.04855999, "L": 0.0485, "C": 0.04850031, "V": 12.59099863, "T": "2017-11-10T09:49:00", "BV": 0.61068597}, {"O": 0.04850001, "H": 0.04880135, "L": 0.0485, "C": 0.0488, "V": 82.29970872, "T": "2017-11-10T09:50:00", "BV": 4.00956946}, {"O": 0.0488, "H": 0.04880129, "L": 0.0488, "C": 0.04880008, "V": 15.65560424, "T": "2017-11-10T09:51:00", "BV": 0.76399921}, {"O": 0.04880008, "H": 0.04880087, "L": 0.0488, "C": 0.04880087, "V": 11.57504059, "T": "2017-11-10T09:52:00", "BV": 0.56486457}, {"O": 0.04880008, "H": 0.04880086, "L": 0.0488, "C": 0.04880008, "V": 40.8949426, "T": "2017-11-10T09:53:00", "BV": 1.99567475}, {"O": 0.04880009, "H": 0.049, "L": 0.04880009, "C": 0.04889768, "V": 54.04239177, "T": "2017-11-10T09:54:00", "BV": 2.64175719}, {"O": 0.04889768, "H": 0.049, "L": 0.04889, "C": 0.04889, "V": 84.97952258, "T": "2017-11-10T09:55:00", "BV": 4.15713358}, {"O": 0.048999, "H": 0.04899999, "L": 0.0488, "C": 0.04889, "V": 75.63393088, "T": "2017-11-10T09:56:00", "BV": 3.69809717}, {"O": 0.04889667, "H": 0.04899999, "L": 0.04889, "C": 0.04889, "V": 75.3569579, "T": "2017-11-10T09:57:00", "BV": 3.68471971}, {"O": 0.0488904, "H": 0.04899991, "L": 0.0488, "C": 0.0488, "V": 903.33118287, "T": "2017-11-10T09:58:00", "BV": 44.09179114}, {"O": 0.0488, "H": 0.04932175, "L": 0.0488, "C": 0.0493, "V": 650.72846448, "T": "2017-11-10T09:59:00", "BV": 32.03666034}, {"O": 0.0493, "H": 0.04932169, "L": 0.0493, "C": 0.04930001, "V": 323.35880897, "T": "2017-11-10T10:00:00", "BV": 15.94239319}, {"O": 0.0493, "H": 0.04932164, "L": 0.0493, "C": 0.0493, "V": 185.50036051, "T": "2017-11-10T10:01:00", "BV": 9.14762986}, {"O": 0.04932161, "H": 0.04947035, "L": 0.0493, "C": 0.04947035, "V": 130.04887867, "T": "2017-11-10T10:02:00", "BV": 6.41549525}, {"O": 0.04947, "H": 0.04952, "L": 0.04947, "C": 0.04952, "V": 67.02630702, "T": "2017-11-10T10:03:00", "BV": 3.31687169}, {"O": 0.04952001, "H": 0.04960454, "L": 0.04947, "C": 0.04960454, "V": 48.85285713, "T": "2017-11-10T10:04:00", "BV": 2.4196941}, {"O": 0.04960454, "H": 0.0496518, "L": 0.04957, "C": 0.04958903, "V": 40.34005299, "T": "2017-11-10T10:05:00", "BV": 2.00071306}, {"O": 0.04965179, "H": 0.04974009, "L": 0.04959903, "C": 0.04959903, "V": 41.3629023, "T": "2017-11-10T10:06:00", "BV": 2.0538938}, {"O": 0.04959903, "H": 0.0498099, "L": 0.04957478, "C": 0.0498, "V": 264.7082386, "T": "2017-11-10T10:07:00", "BV": 13.18067193}, {"O": 0.0498, "H": 0.0498111, "L": 0.0498, "C": 0.04981108, "V": 173.16029784, "T": "2017-11-10T10:08:00", "BV": 8.62414693}, {"O": 0.04981108, "H": 0.0498111, "L": 0.04980001, "C": 0.04980001, "V": 60.09888118, "T": "2017-11-10T10:09:00", "BV": 2.99339073}, {"O": 0.04981107, "H": 0.04981111, "L": 0.04980001, "C": 0.0498111, "V": 25.27070402, "T": "2017-11-10T10:10:00", "BV": 1.25875998}, {"O": 0.0498111, "H": 0.0498111, "L": 0.0498, "C": 0.0498, "V": 141.59347134, "T": "2017-11-10T10:11:00", "BV": 7.05138816}, {"O": 0.04981109, "H": 0.04981109, "L": 0.0498, "C": 0.0498, "V": 28.21618613, "T": "2017-11-10T10:12:00", "BV": 1.40517425}, {"O": 0.0498, "H": 0.04981107, "L": 0.0498, "C": 0.0498, "V": 123.68208681, "T": "2017-11-10T10:13:00", "BV": 6.15937473}, {"O": 0.0498, "H": 0.04981107, "L": 0.0498, "C": 0.04981105, "V": 18.06815473, "T": "2017-11-10T10:14:00", "BV": 0.89990618}, {"O": 0.0498, "H": 0.04981105, "L": 0.0498, "C": 0.0498, "V": 76.04484293, "T": "2017-11-10T10:15:00", "BV": 3.78703392}, {"O": 0.0498, "H": 0.04981104, "L": 0.0498, "C": 0.04980001, "V": 46.1214331, "T": "2017-11-10T10:16:00", "BV": 2.29687592}, {"O": 0.04980001, "H": 0.05, "L": 0.0498, "C": 0.04980001, "V": 144.22276502, "T": "2017-11-10T10:17:00", "BV": 7.19281861}, {"O": 0.04980001, "H": 0.05, "L": 0.04980001, "C": 0.04980001, "V": 22.83099125, "T": "2017-11-10T10:18:00", "BV": 1.14053837}, {"O": 0.049978, "H": 0.05, "L": 0.04980001, "C": 0.049875, "V": 24.24359477, "T": "2017-11-10T10:19:00", "BV": 1.21102021}, {"O": 0.049875, "H": 0.05, "L": 0.04980001, "C": 0.04999, "V": 8.40189827, "T": "2017-11-10T10:20:00", "BV": 0.41947334}, {"O": 0.04980002, "H": 0.04999, "L": 0.04980001, "C": 0.04980041, "V": 9.32204474, "T": "2017-11-10T10:21:00", "BV": 0.46459006}, {"O": 0.049989, "H": 0.049989, "L": 0.0498, "C": 0.0498, "V": 328.68529747, "T": "2017-11-10T10:22:00", "BV": 16.37199726}, {"O": 0.0498, "H": 0.04997999, "L": 0.0498, "C": 0.0498, "V": 125.79080797, "T": "2017-11-10T10:23:00", "BV": 6.26449016}, {"O": 0.0498, "H": 0.04997997, "L": 0.0498, "C": 0.04989898, "V": 44.35698633, "T": "2017-11-10T10:24:00", "BV": 2.20910916}, {"O": 0.04989898, "H": 0.04989898, "L": 0.0498, "C": 0.04989898, "V": 54.9466468, "T": "2017-11-10T10:25:00", "BV": 2.74110654}, {"O": 0.0498, "H": 0.04989897, "L": 0.0498, "C": 0.04989897, "V": 12.3120898, "T": "2017-11-10T10:26:00", "BV": 0.61326984}, {"O": 0.04980001, "H": 0.04988993, "L": 0.0498, "C": 0.04988993, "V": 9.34278578, "T": "2017-11-10T10:27:00", "BV": 0.46527283}, {"O": 0.04988893, "H": 0.04988993, "L": 0.0498, "C": 0.0498, "V": 184.98168043, "T": "2017-11-10T10:28:00", "BV": 9.21301523}, {"O": 0.0498, "H": 0.04983999, "L": 0.0498, "C": 0.04980041, "V": 173.99985009, "T": "2017-11-10T10:29:00", "BV": 8.66535623}, {"O": 0.0498, "H": 0.04980041, "L": 0.0498, "C": 0.0498, "V": 169.29493383, "T": "2017-11-10T10:30:00", "BV": 8.43089201}, {"O": 0.04980041, "H": 0.04988993, "L": 0.0498, "C": 0.0498, "V": 131.57696406, "T": "2017-11-10T10:31:00", "BV": 6.55359968}, {"O": 0.0498, "H": 0.0498005, "L": 0.0498, "C": 0.0498, "V": 37.30727048, "T": "2017-11-10T10:32:00", "BV": 1.85790204}, {"O": 0.0498, "H": 0.04980001, "L": 0.0498, "C": 0.04980001, "V": 55.53682112, "T": "2017-11-10T10:33:00", "BV": 2.76573364}, {"O": 0.0498, "H": 0.04980001, "L": 0.0498, "C": 0.0498, "V": 155.10570215, "T": "2017-11-10T10:34:00", "BV": 7.72426387}, {"O": 0.04980001, "H": 0.04980001, "L": 0.0498, "C": 0.0498, "V": 13.01001059, "T": "2017-11-10T10:35:00", "BV": 0.64789849}, {"O": 0.04980001, "H": 0.04980001, "L": 0.0498, "C": 0.0498, "V": 114.08112822, "T": "2017-11-10T10:36:00", "BV": 5.68123998}, {"O": 0.0498, "H": 0.0498, "L": 0.04965062, "C": 0.0497, "V": 10.05641465, "T": "2017-11-10T10:37:00", "BV": 0.50077609}, {"O": 0.04965062, "H": 0.0497, "L": 0.04957, "C": 0.04957, "V": 60.56168254, "T": "2017-11-10T10:38:00", "BV": 3.0029023}, {"O": 0.04957, "H": 0.04959903, "L": 0.04957, "C": 0.04957, "V": 439.77970176, "T": "2017-11-10T10:39:00", "BV": 21.79989372}, {"O": 0.04957, "H": 0.04977, "L": 0.04957, "C": 0.0497, "V": 140.77335442, "T": "2017-11-10T10:40:00", "BV": 6.98655325}, {"O": 0.0497, "H": 0.04989897, "L": 0.0497, "C": 0.04970001, "V": 66.95020927, "T": "2017-11-10T10:41:00", "BV": 3.32777416}, {"O": 0.04970001, "H": 0.05, "L": 0.0497, "C": 0.05, "V": 125.63600966, "T": "2017-11-10T10:42:00", "BV": 6.27299129}, {"O": 0.049999, "H": 0.05, "L": 0.049999, "C": 0.049999, "V": 56.02475582, "T": "2017-11-10T10:43:00", "BV": 2.80120941}, {"O": 0.04999901, "H": 0.05, "L": 0.049999, "C": 0.049999, "V": 105.12375734, "T": "2017-11-10T10:44:00", "BV": 5.25613538}, {"O": 0.049999, "H": 0.05000004, "L": 0.049999, "C": 0.05, "V": 36.53557138, "T": "2017-11-10T10:45:00", "BV": 1.82675752}, {"O": 0.05, "H": 0.05016482, "L": 0.05, "C": 0.05005619, "V": 21.83435032, "T": "2017-11-10T10:46:00", "BV": 1.09313939}, {"O": 0.05005619, "H": 0.05016101, "L": 0.05004, "C": 0.05005999, "V": 147.60301504, "T": "2017-11-10T10:47:00", "BV": 7.38923661}, {"O": 0.05005999, "H": 0.05006, "L": 0.05004, "C": 0.05004001, "V": 48.84041085, "T": "2017-11-10T10:48:00", "BV": 2.44418363}, {"O": 0.05004001, "H": 0.05005994, "L": 0.05004, "C": 0.05004001, "V": 51.70327361, "T": "2017-11-10T10:49:00", "BV": 2.587446}, {"O": 0.05004001, "H": 0.05005992, "L": 0.05004, "C": 0.05005989, "V": 42.01934097, "T": "2017-11-10T10:50:00", "BV": 2.10270354}, {"O": 0.05004001, "H": 0.05023727, "L": 0.05004, "C": 0.05005989, "V": 38.76563105, "T": "2017-11-10T10:51:00", "BV": 1.94207782}, {"O": 0.05023727, "H": 0.05025477, "L": 0.05004, "C": 0.05004, "V": 348.33563775, "T": "2017-11-10T10:52:00", "BV": 17.44016005}, {"O": 0.05004, "H": 0.05005978, "L": 0.05004, "C": 0.05004, "V": 62.19148774, "T": "2017-11-10T10:53:00", "BV": 3.11206411}, {"O": 0.05004, "H": 0.05005977, "L": 0.05004, "C": 0.050045, "V": 35.08756015, "T": "2017-11-10T10:54:00", "BV": 1.75578869}, {"O": 0.050045, "H": 0.05005975, "L": 0.05004, "C": 0.05004, "V": 42.90548443, "T": "2017-11-10T10:55:00", "BV": 2.14699732}, {"O": 0.05004, "H": 0.05004, "L": 0.05004, "C": 0.05004, "V": 140.28954314, "T": "2017-11-10T10:56:00", "BV": 7.02008856}, {"O": 0.05004, "H": 0.05004, "L": 0.05004, "C": 0.05004, "V": 65.67997304, "T": "2017-11-10T10:57:00", "BV": 3.28662578}, {"O": 0.05004, "H": 0.05005975, "L": 0.05004, "C": 0.05004, "V": 214.74929249, "T": "2017-11-10T10:58:00", "BV": 10.74607656}, {"O": 0.05004, "H": 0.05004, "L": 0.049999, "C": 0.049999, "V": 144.78041803, "T": "2017-11-10T10:59:00", "BV": 7.24240985}, {"O": 0.049999, "H": 0.05000998, "L": 0.049999, "C": 0.049999, "V": 341.90960446, "T": "2017-11-10T11:00:00", "BV": 17.09519132}, {"O": 0.049999, "H": 0.04999999, "L": 0.049999, "C": 0.049999, "V": 124.45299703, "T": "2017-11-10T11:01:00", "BV": 6.22252725}, {"O": 0.049999, "H": 0.05000987, "L": 0.049999, "C": 0.049999, "V": 436.8773306, "T": "2017-11-10T11:02:00", "BV": 21.84349326}, {"O": 0.049999, "H": 0.05000985, "L": 0.049999, "C": 0.05, "V": 93.54079621, "T": "2017-11-10T11:03:00", "BV": 4.67700283}, {"O": 0.05, "H": 0.05000989, "L": 0.05, "C": 0.05, "V": 29.21123292, "T": "2017-11-10T11:04:00", "BV": 1.46062295}, {"O": 0.05000988, "H": 0.05000988, "L": 0.049999, "C": 0.05, "V": 89.05063994, "T": "2017-11-10T11:05:00", "BV": 4.45245545}, {"O": 0.05000646, "H": 0.05000964, "L": 0.049999, "C": 0.04999902, "V": 43.74011687, "T": "2017-11-10T11:06:00", "BV": 2.18696348}, {"O": 0.04999901, "H": 0.04999902, "L": 0.049999, "C": 0.049999, "V": 83.23517272, "T": "2017-11-10T11:07:00", "BV": 4.16167563}, {"O": 0.04999901, "H": 0.04999902, "L": 0.049999, "C": 0.04999902, "V": 153.89253949, "T": "2017-11-10T11:08:00", "BV": 7.6944729}, {"O": 0.04999902, "H": 0.0500096, "L": 0.049999, "C": 0.049999, "V": 138.96498147, "T": "2017-11-10T11:09:00", "BV": 6.94811712}, {"O": 0.049999, "H": 0.04999902, "L": 0.049999, "C": 0.049999, "V": 27.15316309, "T": "2017-11-10T11:10:00", "BV": 1.357631}, {"O": 0.04999902, "H": 0.05000989, "L": 0.04999902, "C": 0.04999903, "V": 5.46486638, "T": "2017-11-10T11:11:00", "BV": 0.27328007}, {"O": 0.05000988, "H": 0.05034024, "L": 0.05, "C": 0.05, "V": 21.72275267, "T": "2017-11-10T11:12:00", "BV": 1.08861095}, {"O": 0.05016416, "H": 0.05021436, "L": 0.04999901, "C": 0.05, "V": 20.69449809, "T": "2017-11-10T11:13:00", "BV": 1.03572513}, {"O": 0.05, "H": 0.05021314, "L": 0.04999901, "C": 0.04999901, "V": 69.34727289, "T": "2017-11-10T11:14:00", "BV": 3.46775644}, {"O": 0.05, "H": 0.05, "L": 0.049999, "C": 0.049999, "V": 113.79389344, "T": "2017-11-10T11:15:00", "BV": 5.6895822}, {"O": 0.05, "H": 0.05, "L": 0.049999, "C": 0.049999, "V": 30.15944355, "T": "2017-11-10T11:16:00", "BV": 1.50795265}, {"O": 0.049999, "H": 0.05021294, "L": 0.049999, "C": 0.05021292, "V": 21.42893947, "T": "2017-11-10T11:17:00", "BV": 1.07160467}, {"O": 0.0502129, "H": 0.0502129, "L": 0.049999, "C": 0.05021091, "V": 93.16480268, "T": "2017-11-10T11:18:00", "BV": 4.65839445}, {"O": 0.049999, "H": 0.05008538, "L": 0.049999, "C": 0.049999, "V": 13.6463915, "T": "2017-11-10T11:19:00", "BV": 0.68234591}, {"O": 0.0500843, "H": 0.05012964, "L": 0.049999, "C": 0.049999, "V": 217.10978453, "T": "2017-11-10T11:20:00", "BV": 10.85564059}, {"O": 0.0499994, "H": 0.05020958, "L": 0.04997914, "C": 0.0502095, "V": 96.00314866, "T": "2017-11-10T11:21:00", "BV": 4.80009936}, {"O": 0.0502095, "H": 0.0502095, "L": 0.04994003, "C": 0.04999939, "V": 45.37119681, "T": "2017-11-10T11:22:00", "BV": 2.26913514}, {"O": 0.04999939, "H": 0.0499994, "L": 0.0497, "C": 0.04985, "V": 15.66139319, "T": "2017-11-10T11:23:00", "BV": 0.78089328}, {"O": 0.04970007, "H": 0.04999929, "L": 0.04970007, "C": 0.04985, "V": 15.94016593, "T": "2017-11-10T11:24:00", "BV": 0.79465109}, {"O": 0.04985, "H": 0.04999939, "L": 0.0498, "C": 0.0498004, "V": 4.78543249, "T": "2017-11-10T11:25:00", "BV": 0.23902646}, {"O": 0.0498004, "H": 0.04999992, "L": 0.0498, "C": 0.04985432, "V": 41.74905784, "T": "2017-11-10T11:26:00", "BV": 2.08581354}, {"O": 0.04999891, "H": 0.04999989, "L": 0.0497, "C": 0.0498004, "V": 28.83235143, "T": "2017-11-10T11:27:00", "BV": 1.43557485}, {"O": 0.04970001, "H": 0.04980045, "L": 0.0497, "C": 0.04979945, "V": 13.16888588, "T": "2017-11-10T11:28:00", "BV": 0.65471891}, {"O": 0.0497004, "H": 0.04980045, "L": 0.0497, "C": 0.04979945, "V": 5.8158236, "T": "2017-11-10T11:29:00", "BV": 0.28934317}, {"O": 0.04980046, "H": 0.05, "L": 0.0497, "C": 0.04979945, "V": 26.45429538, "T": "2017-11-10T11:30:00", "BV": 1.31640603}, {"O": 0.04979945, "H": 0.05021289, "L": 0.04979, "C": 0.0502128, "V": 46.30088687, "T": "2017-11-10T11:31:00", "BV": 2.32014306}, {"O": 0.0502128, "H": 0.0502128, "L": 0.05, "C": 0.05, "V": 24.54865365, "T": "2017-11-10T11:32:00", "BV": 1.22917495}, {"O": 0.05000007, "H": 0.05021272, "L": 0.04979, "C": 0.04999896, "V": 25.83228468, "T": "2017-11-10T11:33:00", "BV": 1.28978936}, {"O": 0.04999896, "H": 0.05021176, "L": 0.0497, "C": 0.0497, "V": 33.70584494, "T": "2017-11-10T11:34:00", "BV": 1.67750145}, {"O": 0.0497, "H": 0.05, "L": 0.0497, "C": 0.04997496, "V": 120.82944937, "T": "2017-11-10T11:35:00", "BV": 6.01124873}, {"O": 0.04994998, "H": 0.05008604, "L": 0.0497001, "C": 0.0497005, "V": 57.55347927, "T": "2017-11-10T11:36:00", "BV": 2.87179482}, {"O": 0.0498878, "H": 0.0498878, "L": 0.0497, "C": 0.0497005, "V": 48.44883177, "T": "2017-11-10T11:37:00", "BV": 2.40810825}, {"O": 0.0497001, "H": 0.0498888, "L": 0.0497, "C": 0.0498888, "V": 48.64371152, "T": "2017-11-10T11:38:00", "BV": 2.41912845}, {"O": 0.0497005, "H": 0.0498877, "L": 0.0497005, "C": 0.0498877, "V": 3.06026678, "T": "2017-11-10T11:39:00", "BV": 0.15258413}, {"O": 0.0498888, "H": 0.0498888, "L": 0.0497, "C": 0.0498878, "V": 44.04093004, "T": "2017-11-10T11:40:00", "BV": 2.19345477}, {"O": 0.0498878, "H": 0.05, "L": 0.0498878, "C": 0.04999999, "V": 5.98079285, "T": "2017-11-10T11:41:00", "BV": 0.29860202}, {"O": 0.04999899, "H": 0.04999899, "L": 0.0497, "C": 0.04999899, "V": 23.00272766, "T": "2017-11-10T11:42:00", "BV": 1.14465211}, {"O": 0.0498, "H": 0.0498004, "L": 0.0497, "C": 0.0498, "V": 36.72371948, "T": "2017-11-10T11:43:00", "BV": 1.82550312}, {"O": 0.0498, "H": 0.0498, "L": 0.0497, "C": 0.0498, "V": 8.96622305, "T": "2017-11-10T11:44:00", "BV": 0.44622749}, {"O": 0.0498, "H": 0.04999899, "L": 0.04970042, "C": 0.04999899, "V": 27.43227558, "T": "2017-11-10T11:45:00", "BV": 1.37091035}, {"O": 0.0498, "H": 0.0498, "L": 0.04975, "C": 0.0498, "V": 13.05215816, "T": "2017-11-10T11:46:00", "BV": 0.64997414}, {"O": 0.04980001, "H": 0.04999898, "L": 0.04970003, "C": 0.04970003, "V": 49.22919255, "T": "2017-11-10T11:47:00", "BV": 2.45028632}, {"O": 0.04999798, "H": 0.04999798, "L": 0.04970004, "C": 0.0498, "V": 22.77544916, "T": "2017-11-10T11:48:00", "BV": 1.13694317}, {"O": 0.04971005, "H": 0.0498, "L": 0.0497, "C": 0.04970007, "V": 415.43792263, "T": "2017-11-10T11:49:00", "BV": 20.64816998}, {"O": 0.049799, "H": 0.049799, "L": 0.04970001, "C": 0.04970501, "V": 26.39414393, "T": "2017-11-10T11:50:00", "BV": 1.3140585}, {"O": 0.049799, "H": 0.049799, "L": 0.0497, "C": 0.04974921, "V": 52.37554494, "T": "2017-11-10T11:51:00", "BV": 2.60609899}, {"O": 0.04970001, "H": 0.04974921, "L": 0.0497, "C": 0.0497, "V": 13.48363765, "T": "2017-11-10T11:52:00", "BV": 0.67022616}, {"O": 0.04972433, "H": 0.04972433, "L": 0.0497, "C": 0.04970001, "V": 15.18494327, "T": "2017-11-10T11:53:00", "BV": 0.75495574}, {"O": 0.04970001, "H": 0.04972433, "L": 0.0497, "C": 0.04972433, "V": 123.69753018, "T": "2017-11-10T11:54:00", "BV": 6.14789044}, {"O": 0.04972333, "H": 0.04984429, "L": 0.04970011, "C": 0.04984329, "V": 19.49047624, "T": "2017-11-10T11:55:00", "BV": 0.96981134}, {"O": 0.04972334, "H": 0.04987677, "L": 0.04972334, "C": 0.04987677, "V": 3.21462121, "T": "2017-11-10T11:56:00", "BV": 0.15984873}, {"O": 0.04987677, "H": 0.04991002, "L": 0.04987677, "C": 0.04987677, "V": 0.52116283, "T": "2017-11-10T11:57:00", "BV": 0.02599621}, {"O": 0.04991102, "H": 0.04995, "L": 0.04991002, "C": 0.04991002, "V": 4.66400364, "T": "2017-11-10T11:58:00", "BV": 0.23291268}, {"O": 0.04991002, "H": 0.04995, "L": 0.04987677, "C": 0.04987677, "V": 10.24414247, "T": "2017-11-10T11:59:00", "BV": 0.51129112}, {"O": 0.049949, "H": 0.04994999, "L": 0.04987677, "C": 0.04994999, "V": 7.64922904, "T": "2017-11-10T12:00:00", "BV": 0.38192443}, {"O": 0.049949, "H": 0.04994999, "L": 0.04987677, "C": 0.04987677, "V": 6.91370881, "T": "2017-11-10T12:01:00", "BV": 0.34533343}, {"O": 0.04987677, "H": 0.04987677, "L": 0.04987577, "C": 0.04987577, "V": 4.70318017, "T": "2017-11-10T12:02:00", "BV": 0.23457928}, {"O": 0.04987677, "H": 0.04987677, "L": 0.04987579, "C": 0.04987579, "V": 5.82585012, "T": "2017-11-10T12:03:00", "BV": 0.29056914}, {"O": 0.04987577, "H": 0.04987579, "L": 0.0497559, "C": 0.0498, "V": 31.15870918, "T": "2017-11-10T12:04:00", "BV": 1.55348078}, {"O": 0.0498, "H": 0.0498, "L": 0.04970024, "C": 0.04972333, "V": 12.08291183, "T": "2017-11-10T12:05:00", "BV": 0.601106}, {"O": 0.04972233, "H": 0.04972233, "L": 0.0497, "C": 0.04972133, "V": 31.29951686, "T": "2017-11-10T12:06:00", "BV": 1.5555975}, {"O": 0.0497, "H": 0.0498, "L": 0.0497, "C": 0.04972133, "V": 15.10495071, "T": "2017-11-10T12:07:00", "BV": 0.75089134}, {"O": 0.0498, "H": 0.0498, "L": 0.0497, "C": 0.0497, "V": 218.19046631, "T": "2017-11-10T12:08:00", "BV": 10.84593868}, {"O": 0.0497, "H": 0.04979897, "L": 0.0497, "C": 0.0497, "V": 35.86195966, "T": "2017-11-10T12:09:00", "BV": 1.78244832}, {"O": 0.04972445, "H": 0.04979896, "L": 0.0497, "C": 0.04972405, "V": 31.55061771, "T": "2017-11-10T12:10:00", "BV": 1.56900426}, {"O": 0.049797, "H": 0.04979897, "L": 0.0497, "C": 0.04972444, "V": 29.75710881, "T": "2017-11-10T12:11:00", "BV": 1.48005867}, {"O": 0.0497, "H": 0.04979898, "L": 0.0497, "C": 0.04972444, "V": 15.28410776, "T": "2017-11-10T12:12:00", "BV": 0.75989996}, {"O": 0.04979898, "H": 0.04979898, "L": 0.0497, "C": 0.04979898, "V": 88.20534525, "T": "2017-11-10T12:13:00", "BV": 4.38393465}, {"O": 0.04979798, "H": 0.04979898, "L": 0.0497, "C": 0.04979796, "V": 90.22569608, "T": "2017-11-10T12:14:00", "BV": 4.48453715}, {"O": 0.04979796, "H": 0.04979897, "L": 0.0497, "C": 0.04979896, "V": 121.23749334, "T": "2017-11-10T12:15:00", "BV": 6.02757438}, {"O": 0.04979896, "H": 0.04979896, "L": 0.0497, "C": 0.0497, "V": 21.88052937, "T": "2017-11-10T12:16:00", "BV": 1.08752305}, {"O": 0.0497, "H": 0.04978999, "L": 0.0497, "C": 0.04977999, "V": 22.80183609, "T": "2017-11-10T12:17:00", "BV": 1.13328859}, {"O": 0.04977999, "H": 0.04978895, "L": 0.0497, "C": 0.049752, "V": 23.20433925, "T": "2017-11-10T12:18:00", "BV": 1.15418298}, {"O": 0.0497, "H": 0.0499, "L": 0.0497, "C": 0.0497, "V": 108.43700092, "T": "2017-11-10T12:19:00", "BV": 5.40222238}, {"O": 0.0497, "H": 0.04970041, "L": 0.0497, "C": 0.0497, "V": 99.43732433, "T": "2017-11-10T12:20:00", "BV": 4.94203502}, {"O": 0.04969, "H": 0.04969, "L": 0.04957001, "C": 0.04966945, "V": 6.02750289, "T": "2017-11-10T12:21:00", "BV": 0.29889165}, {"O": 0.04966945, "H": 0.04967999, "L": 0.04957001, "C": 0.049571, "V": 17.06651664, "T": "2017-11-10T12:22:00", "BV": 0.84609715}, {"O": 0.049571, "H": 0.049571, "L": 0.04957, "C": 0.04957001, "V": 12.66974712, "T": "2017-11-10T12:23:00", "BV": 0.62804244}, {"O": 0.04957001, "H": 0.04967997, "L": 0.04957, "C": 0.049571, "V": 23.55940199, "T": "2017-11-10T12:24:00", "BV": 1.16808924}, {"O": 0.049571, "H": 0.04967998, "L": 0.04957, "C": 0.04957, "V": 70.88953753, "T": "2017-11-10T12:25:00", "BV": 3.51402753}, {"O": 0.04957001, "H": 0.04967998, "L": 0.04957, "C": 0.04957, "V": 111.14413375, "T": "2017-11-10T12:26:00", "BV": 5.50943872}, {"O": 0.04957, "H": 0.04972445, "L": 0.04957, "C": 0.04972445, "V": 128.31694128, "T": "2017-11-10T12:27:00", "BV": 6.37789924}, {"O": 0.04972445, "H": 0.04977051, "L": 0.04972445, "C": 0.04974, "V": 102.23438961, "T": "2017-11-10T12:28:00", "BV": 5.08370948}, {"O": 0.04974, "H": 0.04989973, "L": 0.04972445, "C": 0.04972445, "V": 58.8702475, "T": "2017-11-10T12:29:00", "BV": 2.92876378}, {"O": 0.04989967, "H": 0.04989967, "L": 0.04972445, "C": 0.04972445, "V": 226.92545606, "T": "2017-11-10T12:30:00", "BV": 11.28392193}, {"O": 0.04972445, "H": 0.0498084, "L": 0.04957, "C": 0.04957, "V": 41.63378982, "T": "2017-11-10T12:31:00", "BV": 2.06616026}, {"O": 0.04957001, "H": 0.04957001, "L": 0.04957001, "C": 0.04957001, "V": 0.43250364, "T": "2017-11-10T12:32:00", "BV": 0.0214392}, {"O": 0.04960938, "H": 0.04960938, "L": 0.04957, "C": 0.04957, "V": 48.59626164, "T": "2017-11-10T12:33:00", "BV": 2.40891746}, {"O": 0.04957, "H": 0.04958457, "L": 0.04957, "C": 0.04958457, "V": 14.31389389, "T": "2017-11-10T12:34:00", "BV": 0.7095403}, {"O": 0.04957003, "H": 0.04968387, "L": 0.04957, "C": 0.04957001, "V": 27.56555426, "T": "2017-11-10T12:35:00", "BV": 1.36643239}, {"O": 0.04957001, "H": 0.04957005, "L": 0.04957, "C": 0.04957, "V": 66.08900739, "T": "2017-11-10T12:36:00", "BV": 3.27603202}, {"O": 0.04957, "H": 0.04957001, "L": 0.04957, "C": 0.04957, "V": 8.43003418, "T": "2017-11-10T12:37:00", "BV": 0.41787674}, {"O": 0.04957, "H": 0.04957111, "L": 0.04957, "C": 0.04957111, "V": 85.13581076, "T": "2017-11-10T12:38:00", "BV": 4.22018364}, {"O": 0.04957111, "H": 0.04968388, "L": 0.04957, "C": 0.04968387, "V": 46.35743168, "T": "2017-11-10T12:39:00", "BV": 2.30309083}, {"O": 0.04968388, "H": 0.04989861, "L": 0.04968387, "C": 0.04968389, "V": 42.14569434, "T": "2017-11-10T12:40:00", "BV": 2.09741605}, {"O": 0.04968389, "H": 0.04989661, "L": 0.04968389, "C": 0.04968455, "V": 71.35985982, "T": "2017-11-10T12:41:00", "BV": 3.5601843}, {"O": 0.04969, "H": 0.04977172, "L": 0.04968387, "C": 0.04969, "V": 5.83720642, "T": "2017-11-10T12:42:00", "BV": 0.29004316}, {"O": 0.04977172, "H": 0.0498987, "L": 0.04968387, "C": 0.04968388, "V": 7.87454612, "T": "2017-11-10T12:43:00", "BV": 0.39227963}, {"O": 0.04969932, "H": 0.04969932, "L": 0.04968388, "C": 0.04969932, "V": 5.07289336, "T": "2017-11-10T12:44:00", "BV": 0.25209734}, {"O": 0.04969932, "H": 0.04969932, "L": 0.04969804, "C": 0.04969932, "V": 1.27325631, "T": "2017-11-10T12:45:00", "BV": 0.06327993}, {"O": 0.0498987, "H": 0.04994843, "L": 0.04977525, "C": 0.04990062, "V": 36.6775728, "T": "2017-11-10T12:46:00", "BV": 1.83017934}, {"O": 0.04990062, "H": 0.04990062, "L": 0.04990062, "C": 0.04990062, "V": 42.0037669, "T": "2017-11-10T12:47:00", "BV": 2.09601397}, {"O": 0.04990062, "H": 0.04990062, "L": 0.04990062, "C": 0.04990062, "V": 46.38178923, "T": "2017-11-10T12:48:00", "BV": 2.31447995}, {"O": 0.04990062, "H": 0.0499007, "L": 0.04990062, "C": 0.04990062, "V": 41.26828738, "T": "2017-11-10T12:49:00", "BV": 2.05931303}, {"O": 0.04990062, "H": 0.0499499, "L": 0.04969803, "C": 0.04990062, "V": 25.28962055, "T": "2017-11-10T12:50:00", "BV": 1.25947755}, {"O": 0.04991, "H": 0.04993, "L": 0.04969801, "C": 0.04993, "V": 13.99373438, "T": "2017-11-10T12:51:00", "BV": 0.69814712}, {"O": 0.04993, "H": 0.04993, "L": 0.04993, "C": 0.04993, "V": 11.28745069, "T": "2017-11-10T12:52:00", "BV": 0.56358238}, {"O": 0.0499499, "H": 0.04995, "L": 0.0497, "C": 0.04995, "V": 44.59984506, "T": "2017-11-10T12:53:00", "BV": 2.22764543}, {"O": 0.04995, "H": 0.04998997, "L": 0.04991, "C": 0.04998997, "V": 34.78221193, "T": "2017-11-10T12:54:00", "BV": 1.73717275}, {"O": 0.04999798, "H": 0.05, "L": 0.0497, "C": 0.0497, "V": 23.99850516, "T": "2017-11-10T12:55:00", "BV": 1.1974244}, {"O": 0.04970497, "H": 0.04970497, "L": 0.04966785, "C": 0.04966785, "V": 9.01635013, "T": "2017-11-10T12:56:00", "BV": 0.44804222}, {"O": 0.04999853, "H": 0.04999853, "L": 0.049698, "C": 0.049698, "V": 3.69051856, "T": "2017-11-10T12:57:00", "BV": 0.18377679}, {"O": 0.049698, "H": 0.049698, "L": 0.04963854, "C": 0.049698, "V": 41.15770004, "T": "2017-11-10T12:58:00", "BV": 2.04541206}, {"O": 0.04994729, "H": 0.04994729, "L": 0.04957, "C": 0.04957, "V": 370.18888462, "T": "2017-11-10T12:59:00", "BV": 18.35214448}, {"O": 0.04957001, "H": 0.04963412, "L": 0.04947, "C": 0.0495656, "V": 287.22810044, "T": "2017-11-10T13:00:00", "BV": 14.22978902}, {"O": 0.04948912, "H": 0.0495656, "L": 0.04947, "C": 0.04947, "V": 240.20303171, "T": "2017-11-10T13:01:00", "BV": 11.88409639}, {"O": 0.0495656, "H": 0.0495656, "L": 0.04947, "C": 0.0495656, "V": 18.52752532, "T": "2017-11-10T13:02:00", "BV": 0.91820504}, {"O": 0.0495656, "H": 0.0495656, "L": 0.049471, "C": 0.049471, "V": 6.83541477, "T": "2017-11-10T13:03:00", "BV": 0.33819164}, {"O": 0.0495655, "H": 0.0495656, "L": 0.049471, "C": 0.0495655, "V": 17.90357058, "T": "2017-11-10T13:04:00", "BV": 0.88736349}, {"O": 0.0495655, "H": 0.0495655, "L": 0.049471, "C": 0.0495655, "V": 4.74151302, "T": "2017-11-10T13:05:00", "BV": 0.23490055}, {"O": 0.0495655, "H": 0.0495655, "L": 0.04947, "C": 0.04947, "V": 7.91962866, "T": "2017-11-10T13:06:00", "BV": 0.3918711}, {"O": 0.04956549, "H": 0.04956549, "L": 0.04947, "C": 0.04949117, "V": 722.39361968, "T": "2017-11-10T13:07:00", "BV": 35.73682714}, {"O": 0.04947, "H": 0.0495655, "L": 0.04947, "C": 0.0495655, "V": 15.15156073, "T": "2017-11-10T13:08:00", "BV": 0.74961968}, {"O": 0.0495407, "H": 0.04956549, "L": 0.0495407, "C": 0.0495407, "V": 4.31132327, "T": "2017-11-10T13:09:00", "BV": 0.21360169}, {"O": 0.049471, "H": 0.0495407, "L": 0.04941, "C": 0.04942, "V": 79.23892524, "T": "2017-11-10T13:10:00", "BV": 3.91675874}, {"O": 0.04942, "H": 0.04942, "L": 0.04941, "C": 0.04941, "V": 27.04506892, "T": "2017-11-10T13:11:00", "BV": 1.33639031}, {"O": 0.04942, "H": 0.04942, "L": 0.04941, "C": 0.04941, "V": 2.29967754, "T": "2017-11-10T13:12:00", "BV": 0.11364649}, {"O": 0.04941001, "H": 0.04941001, "L": 0.04941, "C": 0.04941, "V": 19.00528988, "T": "2017-11-10T13:13:00", "BV": 0.93905153}, {"O": 0.04941001, "H": 0.04941001, "L": 0.04941, "C": 0.04941001, "V": 17.27956237, "T": "2017-11-10T13:14:00", "BV": 0.85378315}, {"O": 0.04941001, "H": 0.04941001, "L": 0.04941, "C": 0.04941001, "V": 8.10328272, "T": "2017-11-10T13:15:00", "BV": 0.40038319}, {"O": 0.04941, "H": 0.04942, "L": 0.04941, "C": 0.04941, "V": 33.14823629, "T": "2017-11-10T13:16:00", "BV": 1.63786266}, {"O": 0.04941, "H": 0.04941001, "L": 0.04941, "C": 0.04941001, "V": 16.18577883, "T": "2017-11-10T13:17:00", "BV": 0.79973933}, {"O": 0.04941001, "H": 0.04941001, "L": 0.04941, "C": 0.04941, "V": 31.18375684, "T": "2017-11-10T13:18:00", "BV": 1.54078939}, {"O": 0.04941001, "H": 0.0495656, "L": 0.04941001, "C": 0.0495656, "V": 7.11469077, "T": "2017-11-10T13:19:00", "BV": 0.35193778}, {"O": 0.04942977, "H": 0.0495656, "L": 0.04942483, "C": 0.0495656, "V": 2.74394214, "T": "2017-11-10T13:20:00", "BV": 0.13584363}, {"O": 0.04956, "H": 0.04956, "L": 0.04942739, "C": 0.04956, "V": 17.03444162, "T": "2017-11-10T13:21:00", "BV": 0.84419118}, {"O": 0.04956, "H": 0.04956, "L": 0.04943, "C": 0.04943, "V": 53.11826058, "T": "2017-11-10T13:22:00", "BV": 2.62601313}, {"O": 0.04956, "H": 0.04956, "L": 0.04941, "C": 0.04941001, "V": 30.30319002, "T": "2017-11-10T13:23:00", "BV": 1.49817527}, {"O": 0.04941001, "H": 0.04956, "L": 0.04941001, "C": 0.04956, "V": 13.05117012, "T": "2017-11-10T13:24:00", "BV": 0.64680289}, {"O": 0.04953502, "H": 0.04956, "L": 0.04953502, "C": 0.04953502, "V": 4.26421572, "T": "2017-11-10T13:25:00", "BV": 0.2112286}, {"O": 0.04953502, "H": 0.0496, "L": 0.04953502, "C": 0.0496, "V": 5.46754031, "T": "2017-11-10T13:26:00", "BV": 0.27099179}, {"O": 0.0496, "H": 0.04966789, "L": 0.04953502, "C": 0.04966789, "V": 11.15194953, "T": "2017-11-10T13:27:00", "BV": 0.55314032}, {"O": 0.04966789, "H": 0.04968051, "L": 0.04966789, "C": 0.04968051, "V": 0.41916128, "T": "2017-11-10T13:28:00", "BV": 0.02082115}, {"O": 0.0497348, "H": 0.04975404, "L": 0.04966789, "C": 0.04966789, "V": 19.20649467, "T": "2017-11-10T13:29:00", "BV": 0.95443109}, {"O": 0.04975404, "H": 0.04979076, "L": 0.04975404, "C": 0.04975405, "V": 0.99012199, "T": "2017-11-10T13:30:00", "BV": 0.04926686}, {"O": 0.0497908, "H": 0.04997928, "L": 0.04941, "C": 0.04941, "V": 62.62735619, "T": "2017-11-10T13:31:00", "BV": 3.10929659}, {"O": 0.04941, "H": 0.04941, "L": 0.04941, "C": 0.04941, "V": 5.42583226, "T": "2017-11-10T13:32:00", "BV": 0.26809036}, {"O": 0.04941, "H": 0.04982522, "L": 0.04941, "C": 0.04941, "V": 3.195815, "T": "2017-11-10T13:33:00", "BV": 0.15800993}, {"O": 0.04981051, "H": 0.04981051, "L": 0.04941, "C": 0.04941, "V": 30.06699924, "T": "2017-11-10T13:34:00", "BV": 1.48742871}, {"O": 0.04941, "H": 0.0495, "L": 0.04941, "C": 0.04941, "V": 2.58177522, "T": "2017-11-10T13:35:00", "BV": 0.12761234}, {"O": 0.04941, "H": 0.04945, "L": 0.04940245, "C": 0.04940245, "V": 13.53366491, "T": "2017-11-10T13:36:00", "BV": 0.66880517}, {"O": 0.04940739, "H": 0.04945, "L": 0.0493, "C": 0.0493, "V": 15.18262012, "T": "2017-11-10T13:37:00", "BV": 0.74878344}, {"O": 0.04930001, "H": 0.04944999, "L": 0.0493, "C": 0.04944999, "V": 2.36869588, "T": "2017-11-10T13:38:00", "BV": 0.11697083}, {"O": 0.04944999, "H": 0.04982582, "L": 0.04944999, "C": 0.04982582, "V": 39.09286984, "T": "2017-11-10T13:39:00", "BV": 1.94557723}, {"O": 0.04982582, "H": 0.04982582, "L": 0.04946, "C": 0.0496764, "V": 24.98605075, "T": "2017-11-10T13:40:00", "BV": 1.24434829}, {"O": 0.0496764, "H": 0.0496764, "L": 0.04959876, "C": 0.04959876, "V": 5.29946807, "T": "2017-11-10T13:41:00", "BV": 0.26307934}, {"O": 0.04959876, "H": 0.04966788, "L": 0.04945, "C": 0.04959876, "V": 4.9262352, "T": "2017-11-10T13:42:00", "BV": 0.24430743}, {"O": 0.04959876, "H": 0.04959877, "L": 0.04945, "C": 0.04959876, "V": 1.08597131, "T": "2017-11-10T13:43:00", "BV": 0.05386069}, {"O": 0.04959876, "H": 0.049667, "L": 0.0493, "C": 0.049667, "V": 18.12857482, "T": "2017-11-10T13:44:00", "BV": 0.89755452}, {"O": 0.04930002, "H": 0.0494, "L": 0.04930001, "C": 0.04930001, "V": 2.8417844, "T": "2017-11-10T13:45:00", "BV": 0.14010966}, {"O": 0.04939999, "H": 0.0494, "L": 0.0493, "C": 0.0493, "V": 1.35121778, "T": "2017-11-10T13:46:00", "BV": 0.06662007}, {"O": 0.0493, "H": 0.04939999, "L": 0.0493, "C": 0.04939999, "V": 18.30770078, "T": "2017-11-10T13:47:00", "BV": 0.90257064}, {"O": 0.0493, "H": 0.04933, "L": 0.0493, "C": 0.0493, "V": 58.49832365, "T": "2017-11-10T13:48:00", "BV": 2.88410223}, {"O": 0.0493, "H": 0.04939999, "L": 0.0493, "C": 0.04931, "V": 60.29613003, "T": "2017-11-10T13:49:00", "BV": 2.97293239}, {"O": 0.04931, "H": 0.04931, "L": 0.04931, "C": 0.04931, "V": 11.59010043, "T": "2017-11-10T13:50:00", "BV": 0.57150782}, {"O": 0.0493, "H": 0.04939999, "L": 0.0493, "C": 0.0493005, "V": 21.96943037, "T": "2017-11-10T13:51:00", "BV": 1.08312417}, {"O": 0.0493, "H": 0.0493005, "L": 0.0493, "C": 0.0493, "V": 23.19345839, "T": "2017-11-10T13:52:00", "BV": 1.14343748}, {"O": 0.04930001, "H": 0.04930001, "L": 0.0493, "C": 0.0493, "V": 84.80986322, "T": "2017-11-10T13:53:00", "BV": 4.18112623}, {"O": 0.04930001, "H": 0.0493998, "L": 0.04918124, "C": 0.04918124, "V": 84.04891507, "T": "2017-11-10T13:54:00", "BV": 4.14345273}, {"O": 0.04924998, "H": 0.04924998, "L": 0.0491, "C": 0.0491, "V": 5.03186402, "T": "2017-11-10T13:55:00", "BV": 0.24750457}, {"O": 0.0491, "H": 0.04924998, "L": 0.049, "C": 0.049, "V": 31.95749933, "T": "2017-11-10T13:56:00", "BV": 1.5690875}, {"O": 0.04924998, "H": 0.04924998, "L": 0.049, "C": 0.04924982, "V": 94.66793707, "T": "2017-11-10T13:57:00", "BV": 4.63902432}, {"O": 0.049, "H": 0.0492, "L": 0.049, "C": 0.049, "V": 86.65672934, "T": "2017-11-10T13:58:00", "BV": 4.24624834}, {"O": 0.049, "H": 0.04909989, "L": 0.04899806, "C": 0.04899999, "V": 17.17364099, "T": "2017-11-10T13:59:00", "BV": 0.84150848}, {"O": 0.04899999, "H": 0.04899999, "L": 0.04894948, "C": 0.04899945, "V": 7.25204212, "T": "2017-11-10T14:00:00", "BV": 0.35533777}, {"O": 0.04899945, "H": 0.04899945, "L": 0.0488, "C": 0.04894948, "V": 13.16167307, "T": "2017-11-10T14:01:00", "BV": 0.64365202}, {"O": 0.0488, "H": 0.04894948, "L": 0.0488, "C": 0.04885, "V": 65.73618339, "T": "2017-11-10T14:02:00", "BV": 3.21041897}, {"O": 0.04885, "H": 0.04894947, "L": 0.04880488, "C": 0.04880488, "V": 55.03445134, "T": "2017-11-10T14:03:00", "BV": 2.68919548}, {"O": 0.04880488, "H": 0.048849, "L": 0.0488, "C": 0.04880488, "V": 56.96539859, "T": "2017-11-10T14:04:00", "BV": 2.77994065}, {"O": 0.04880488, "H": 0.04880488, "L": 0.04880488, "C": 0.04880488, "V": 3.38579339, "T": "2017-11-10T14:05:00", "BV": 0.16524321}, {"O": 0.04880488, "H": 0.04880488, "L": 0.04880488, "C": 0.04880488, "V": 1.782362, "T": "2017-11-10T14:06:00", "BV": 0.08698795}, {"O": 0.04880488, "H": 0.048849, "L": 0.0488, "C": 0.0488, "V": 18.16766228, "T": "2017-11-10T14:07:00", "BV": 0.88693517}, {"O": 0.0488, "H": 0.04909998, "L": 0.0488, "C": 0.04909998, "V": 10.24539528, "T": "2017-11-10T14:08:00", "BV": 0.50006876}, {"O": 0.04885, "H": 0.04909998, "L": 0.0488, "C": 0.04909998, "V": 15.88662804, "T": "2017-11-10T14:09:00", "BV": 0.7753102}, {"O": 0.04909998, "H": 0.04909998, "L": 0.0488, "C": 0.0488, "V": 20.29617684, "T": "2017-11-10T14:10:00", "BV": 0.9905126}, {"O": 0.04890523, "H": 0.04919, "L": 0.0488, "C": 0.04880001, "V": 11.14746497, "T": "2017-11-10T14:11:00", "BV": 0.5441264}, {"O": 0.04880001, "H": 0.04904242, "L": 0.04880001, "C": 0.04880003, "V": 5.19997236, "T": "2017-11-10T14:12:00", "BV": 0.25377301}, {"O": 0.04880003, "H": 0.04919001, "L": 0.04880003, "C": 0.04919, "V": 14.79452059, "T": "2017-11-10T14:13:00", "BV": 0.72330207}, {"O": 0.04919, "H": 0.04919, "L": 0.0488, "C": 0.0488, "V": 59.56758918, "T": "2017-11-10T14:14:00", "BV": 2.90754989}, {"O": 0.0488, "H": 0.04880771, "L": 0.0488, "C": 0.0488, "V": 44.28150657, "T": "2017-11-10T14:15:00", "BV": 2.16096309}, {"O": 0.0488, "H": 0.04889529, "L": 0.0488, "C": 0.04889529, "V": 7.04184576, "T": "2017-11-10T14:16:00", "BV": 0.34403274}, {"O": 0.04880001, "H": 0.04924846, "L": 0.04880001, "C": 0.04924832, "V": 1.44760214, "T": "2017-11-10T14:17:00", "BV": 0.07119292}, {"O": 0.04880001, "H": 0.04880001, "L": 0.0488, "C": 0.0488, "V": 19.47412289, "T": "2017-11-10T14:18:00", "BV": 0.95033718}, {"O": 0.04880001, "H": 0.04912534, "L": 0.0488, "C": 0.04880005, "V": 4.20095035, "T": "2017-11-10T14:19:00", "BV": 0.20520643}, {"O": 0.04880001, "H": 0.04883, "L": 0.0488, "C": 0.0488, "V": 5.90798251, "T": "2017-11-10T14:20:00", "BV": 0.28831206}, {"O": 0.0488299, "H": 0.04883, "L": 0.0488299, "C": 0.0488299, "V": 11.41462328, "T": "2017-11-10T14:21:00", "BV": 0.55737595}, {"O": 0.04883, "H": 0.0491252, "L": 0.04883, "C": 0.04883, "V": 3.80064779, "T": "2017-11-10T14:22:00", "BV": 0.1855886}, {"O": 0.0491252, "H": 0.0491252, "L": 0.04883, "C": 0.04912519, "V": 1.09250843, "T": "2017-11-10T14:23:00", "BV": 0.0536643}, {"O": 0.04912518, "H": 0.04912518, "L": 0.049, "C": 0.04909999, "V": 3.55657821, "T": "2017-11-10T14:24:00", "BV": 0.17427639}, {"O": 0.04909999, "H": 0.04909999, "L": 0.04883, "C": 0.04883, "V": 11.92127702, "T": "2017-11-10T14:25:00", "BV": 0.58344558}, {"O": 0.04883, "H": 0.04900237, "L": 0.0488299, "C": 0.0488299, "V": 19.02517525, "T": "2017-11-10T14:26:00", "BV": 0.92900107}, {"O": 0.04883, "H": 0.04883, "L": 0.0488, "C": 0.04882999, "V": 11.73760217, "T": "2017-11-10T14:27:00", "BV": 0.57310365}, {"O": 0.04882999, "H": 0.04883, "L": 0.0488, "C": 0.04880001, "V": 6.31829186, "T": "2017-11-10T14:28:00", "BV": 0.30836998}, {"O": 0.04880001, "H": 0.04880001, "L": 0.0488, "C": 0.0488, "V": 59.52651896, "T": "2017-11-10T14:29:00", "BV": 2.90489415}, {"O": 0.0488, "H": 0.04882, "L": 0.0488, "C": 0.04880001, "V": 20.31178627, "T": "2017-11-10T14:30:00", "BV": 0.99121806}, {"O": 0.04882, "H": 0.04882, "L": 0.0488, "C": 0.0488, "V": 15.63167132, "T": "2017-11-10T14:31:00", "BV": 0.76283916}, {"O": 0.04880001, "H": 0.04880001, "L": 0.0488, "C": 0.0488, "V": 64.48632746, "T": "2017-11-10T14:32:00", "BV": 3.14693295}, {"O": 0.04880001, "H": 0.04880001, "L": 0.0488, "C": 0.0488, "V": 37.20942206, "T": "2017-11-10T14:33:00", "BV": 1.81581976}, {"O": 0.0488, "H": 0.04880001, "L": 0.0488, "C": 0.0488, "V": 64.47040973, "T": "2017-11-10T14:34:00", "BV": 3.14615596}, {"O": 0.0488, "H": 0.04880001, "L": 0.0488, "C": 0.0488, "V": 26.63684304, "T": "2017-11-10T14:35:00", "BV": 1.29987792}, {"O": 0.0488, "H": 0.04882999, "L": 0.0488, "C": 0.0488, "V": 58.50941987, "T": "2017-11-10T14:36:00", "BV": 2.85569431}, {"O": 0.0488, "H": 0.04882998, "L": 0.0488, "C": 0.04882998, "V": 7.91348205, "T": "2017-11-10T14:37:00", "BV": 0.38621296}, {"O": 0.04882998, "H": 0.04882998, "L": 0.04882998, "C": 0.04882998, "V": 8.0, "T": "2017-11-10T14:38:00", "BV": 0.39063983}, {"O": 0.04882998, "H": 0.04883, "L": 0.0488, "C": 0.0488, "V": 3.86583549, "T": "2017-11-10T14:39:00", "BV": 0.18869011}, {"O": 0.0488, "H": 0.0488, "L": 0.0488, "C": 0.0488, "V": 58.99581104, "T": "2017-11-10T14:40:00", "BV": 2.8789954}, {"O": 0.0488, "H": 0.0488, "L": 0.04879085, "C": 0.0488, "V": 13.6064919, "T": "2017-11-10T14:41:00", "BV": 0.66396654}, {"O": 0.04879085, "H": 0.04879085, "L": 0.0487894, "C": 0.04879085, "V": 2.33209495, "T": "2017-11-10T14:42:00", "BV": 0.11378457}, {"O": 0.04879085, "H": 0.04879085, "L": 0.04878826, "C": 0.04878826, "V": 1.58765064, "T": "2017-11-10T14:43:00", "BV": 0.07746273}, {"O": 0.04878826, "H": 0.04878826, "L": 0.04873234, "C": 0.04873234, "V": 1.53946586, "T": "2017-11-10T14:44:00", "BV": 0.07508888}, {"O": 0.04871343, "H": 0.04871343, "L": 0.04859245, "C": 0.04859245, "V": 1.81791207, "T": "2017-11-10T14:45:00", "BV": 0.08839914}, {"O": 0.0486, "H": 0.0486, "L": 0.04858356, "C": 0.04859245, "V": 2.59719355, "T": "2017-11-10T14:46:00", "BV": 0.12620447}, {"O": 0.04859244, "H": 0.04859245, "L": 0.0485, "C": 0.04859245, "V": 42.09211591, "T": "2017-11-10T14:47:00", "BV": 2.04426623}, {"O": 0.04859244, "H": 0.04859244, "L": 0.04853999, "C": 0.04858356, "V": 1.59477771, "T": "2017-11-10T14:48:00", "BV": 0.07747388}, {"O": 0.04859243, "H": 0.04859244, "L": 0.048584, "C": 0.04859244, "V": 0.63546365, "T": "2017-11-10T14:49:00", "BV": 0.03087452}, {"O": 0.04859244, "H": 0.04859244, "L": 0.048584, "C": 0.048584, "V": 5.53606472, "T": "2017-11-10T14:50:00", "BV": 0.26896955}, {"O": 0.04858401, "H": 0.04858401, "L": 0.0485, "C": 0.04850001, "V": 13.23569876, "T": "2017-11-10T14:51:00", "BV": 0.64250026}, {"O": 0.0485, "H": 0.04850001, "L": 0.04825477, "C": 0.04825477, "V": 92.41194531, "T": "2017-11-10T14:52:00", "BV": 4.48109375}, {"O": 0.04825477, "H": 0.04843463, "L": 0.048254, "C": 0.048254, "V": 9.96608869, "T": "2017-11-10T14:53:00", "BV": 0.48091109}, {"O": 0.048254, "H": 0.048254, "L": 0.04823526, "C": 0.04825153, "V": 4.87850593, "T": "2017-11-10T14:54:00", "BV": 0.23540309}, {"O": 0.04823527, "H": 0.04858401, "L": 0.04822747, "C": 0.04822747, "V": 48.05131272, "T": "2017-11-10T14:55:00", "BV": 2.31921775}, {"O": 0.04822747, "H": 0.04822747, "L": 0.04822, "C": 0.04822, "V": 1.60129314, "T": "2017-11-10T14:56:00", "BV": 0.07722364}, {"O": 0.04822747, "H": 0.04822747, "L": 0.0481797, "C": 0.04822747, "V": 27.01755108, "T": "2017-11-10T14:57:00", "BV": 1.30280779}, {"O": 0.04822747, "H": 0.04822747, "L": 0.0482, "C": 0.04822, "V": 4.25726455, "T": "2017-11-10T14:58:00", "BV": 0.20524529}, {"O": 0.04822, "H": 0.04822, "L": 0.04817648, "C": 0.0482, "V": 10.85517919, "T": "2017-11-10T14:59:00", "BV": 0.5232752}, {"O": 0.0482, "H": 0.0482, "L": 0.04812616, "C": 0.0482, "V": 15.7856936, "T": "2017-11-10T15:00:00", "BV": 0.76082095}, {"O": 0.04819, "H": 0.048191, "L": 0.048105, "C": 0.048191, "V": 6.7233083, "T": "2017-11-10T15:01:00", "BV": 0.32357474}, {"O": 0.048191, "H": 0.048191, "L": 0.048105, "C": 0.04819, "V": 6.51382758, "T": "2017-11-10T15:02:00", "BV": 0.31374971}, {"O": 0.04819, "H": 0.04819, "L": 0.048105, "C": 0.04818999, "V": 6.54195224, "T": "2017-11-10T15:03:00", "BV": 0.31519726}, {"O": 0.048105, "H": 0.04818898, "L": 0.048, "C": 0.048, "V": 31.28837067, "T": "2017-11-10T15:04:00", "BV": 1.50229773}, {"O": 0.048105, "H": 0.048105, "L": 0.048, "C": 0.048, "V": 81.07439103, "T": "2017-11-10T15:05:00", "BV": 3.89159256}, {"O": 0.048, "H": 0.04812998, "L": 0.048, "C": 0.04812997, "V": 5.72486568, "T": "2017-11-10T15:06:00", "BV": 0.27499426}, {"O": 0.04812997, "H": 0.04812998, "L": 0.04812997, "C": 0.04812997, "V": 0.43150226, "T": "2017-11-10T15:07:00", "BV": 0.02076814}, {"O": 0.04812996, "H": 0.04812997, "L": 0.048, "C": 0.04812997, "V": 31.57705311, "T": "2017-11-10T15:08:00", "BV": 1.51892291}, {"O": 0.048, "H": 0.04800001, "L": 0.0479, "C": 0.04792392, "V": 45.50376006, "T": "2017-11-10T15:09:00", "BV": 2.18408667}, {"O": 0.0479, "H": 0.04792392, "L": 0.0479, "C": 0.04792392, "V": 1.39483216, "T": "2017-11-10T15:10:00", "BV": 0.06681332}, {"O": 0.04792392, "H": 0.04795, "L": 0.04780747, "C": 0.04786331, "V": 9.95542586, "T": "2017-11-10T15:11:00", "BV": 0.47678247}, {"O": 0.04780747, "H": 0.04786331, "L": 0.04780673, "C": 0.04780673, "V": 0.69419063, "T": "2017-11-10T15:12:00", "BV": 0.03318944}, {"O": 0.04780747, "H": 0.04780747, "L": 0.04780585, "C": 0.04780585, "V": 1.5533943, "T": "2017-11-10T15:13:00", "BV": 0.07426269}, {"O": 0.04780585, "H": 0.04780673, "L": 0.0478, "C": 0.04780673, "V": 12.53491865, "T": "2017-11-10T15:14:00", "BV": 0.59924383}, {"O": 0.0478, "H": 0.04780673, "L": 0.04778164, "C": 0.04780673, "V": 9.3265502, "T": "2017-11-10T15:15:00", "BV": 0.44578255}, {"O": 0.04780673, "H": 0.04780673, "L": 0.0477, "C": 0.0478, "V": 15.68427157, "T": "2017-11-10T15:16:00", "BV": 0.7496698}, {"O": 0.04780673, "H": 0.04794999, "L": 0.0478, "C": 0.04780673, "V": 10.58681484, "T": "2017-11-10T15:17:00", "BV": 0.50628762}, {"O": 0.04780673, "H": 0.04781, "L": 0.04780673, "C": 0.04781, "V": 1.04082443, "T": "2017-11-10T15:18:00", "BV": 0.04976167}, {"O": 0.04781, "H": 0.04794998, "L": 0.04781, "C": 0.04794998, "V": 2.9103551, "T": "2017-11-10T15:19:00", "BV": 0.13914875}, {"O": 0.04781002, "H": 0.04794998, "L": 0.04781002, "C": 0.04794998, "V": 0.73917428, "T": "2017-11-10T15:20:00", "BV": 0.03541295}, {"O": 0.04781002, "H": 0.04791999, "L": 0.04781, "C": 0.04781, "V": 6.99019284, "T": "2017-11-10T15:21:00", "BV": 0.33447165}, {"O": 0.04781004, "H": 0.04791953, "L": 0.0477, "C": 0.04791953, "V": 11.27771479, "T": "2017-11-10T15:22:00", "BV": 0.53917207}, {"O": 0.0479195, "H": 0.0479195, "L": 0.0478, "C": 0.04791949, "V": 5.80882688, "T": "2017-11-10T15:23:00", "BV": 0.27796326}, {"O": 0.04791949, "H": 0.04791949, "L": 0.04779089, "C": 0.04791949, "V": 11.11950868, "T": "2017-11-10T15:24:00", "BV": 0.53154088}, {"O": 0.04791949, "H": 0.04791949, "L": 0.04779083, "C": 0.0478, "V": 3.73626264, "T": "2017-11-10T15:25:00", "BV": 0.1789111}, {"O": 0.0478, "H": 0.0478, "L": 0.04766076, "C": 0.04769204, "V": 14.8468671, "T": "2017-11-10T15:26:00", "BV": 0.70878251}, {"O": 0.04769204, "H": 0.04791999, "L": 0.0476512, "C": 0.0476512, "V": 37.6212815, "T": "2017-11-10T15:27:00", "BV": 1.79949749}, {"O": 0.04791999, "H": 0.04791999, "L": 0.04791999, "C": 0.04791999, "V": 6.80766234, "T": "2017-11-10T15:28:00", "BV": 0.32622305}, {"O": 0.04791999, "H": 0.04794978, "L": 0.04791999, "C": 0.04791999, "V": 1.04381914, "T": "2017-11-10T15:29:00", "BV": 0.05002084}, {"O": 0.04794537, "H": 0.04794537, "L": 0.04794, "C": 0.04794, "V": 0.26108638, "T": "2017-11-10T15:30:00", "BV": 0.01251656}, {"O": 0.04793999, "H": 0.04793999, "L": 0.04791999, "C": 0.04791999, "V": 1.76753841, "T": "2017-11-10T15:31:00", "BV": 0.08470454}, {"O": 0.04792, "H": 0.04792, "L": 0.04780019, "C": 0.04792, "V": 2.05582689, "T": "2017-11-10T15:32:00", "BV": 0.09850327}, {"O": 0.04792, "H": 0.04812989, "L": 0.04792, "C": 0.04812989, "V": 13.45838663, "T": "2017-11-10T15:33:00", "BV": 0.64623198}, {"O": 0.04812988, "H": 0.04812988, "L": 0.0478002, "C": 0.04812948, "V": 4.25610146, "T": "2017-11-10T15:34:00", "BV": 0.20401062}, {"O": 0.04786753, "H": 0.048109, "L": 0.0476512, "C": 0.04798505, "V": 2.76011459, "T": "2017-11-10T15:36:00", "BV": 0.13212264}, {"O": 0.04798505, "H": 0.04798505, "L": 0.04798505, "C": 0.04798505, "V": 0.20839824, "T": "2017-11-10T15:37:00", "BV": 0.00999999}, {"O": 0.04784115, "H": 0.04786509, "L": 0.04780001, "C": 0.04780001, "V": 1.53554123, "T": "2017-11-10T15:38:00", "BV": 0.07341574}, {"O": 0.04780001, "H": 0.04788093, "L": 0.04766121, "C": 0.04766121, "V": 10.84559129, "T": "2017-11-10T15:39:00", "BV": 0.5182131}, {"O": 0.04766121, "H": 0.04791461, "L": 0.04762149, "C": 0.04762149, "V": 7.99369627, "T": "2017-11-10T15:40:00", "BV": 0.38139656}, {"O": 0.04766121, "H": 0.0479, "L": 0.04766121, "C": 0.0479, "V": 1.35864136, "T": "2017-11-10T15:41:00", "BV": 0.06481595}, {"O": 0.04778025, "H": 0.04789999, "L": 0.04778025, "C": 0.04778025, "V": 0.4107704, "T": "2017-11-10T15:42:00", "BV": 0.01962744}, {"O": 0.04789977, "H": 0.04789977, "L": 0.04789977, "C": 0.04789977, "V": 0.0142489, "T": "2017-11-10T15:43:00", "BV": 0.00068251}, {"O": 0.04778002, "H": 0.04778002, "L": 0.04778002, "C": 0.04778002, "V": 0.20876927, "T": "2017-11-10T15:44:00", "BV": 0.00997499}, {"O": 0.04778002, "H": 0.04788876, "L": 0.04766121, "C": 0.04766121, "V": 0.95486683, "T": "2017-11-10T15:45:00", "BV": 0.04569887}, {"O": 0.0476612, "H": 0.0476612, "L": 0.0476, "C": 0.0476, "V": 3.73234701, "T": "2017-11-10T15:46:00", "BV": 0.17770271}, {"O": 0.04759704, "H": 0.04759704, "L": 0.04755499, "C": 0.04755499, "V": 1.96603717, "T": "2017-11-10T15:47:00", "BV": 0.09351972}, {"O": 0.04755499, "H": 0.04755499, "L": 0.04755282, "C": 0.04755499, "V": 20.92414115, "T": "2017-11-10T15:48:00", "BV": 0.99504508}, {"O": 0.04755499, "H": 0.0476, "L": 0.04755048, "C": 0.04759702, "V": 6.55610048, "T": "2017-11-10T15:49:00", "BV": 0.31196635}, {"O": 0.04759702, "H": 0.04759702, "L": 0.04759702, "C": 0.04759702, "V": 3.51878537, "T": "2017-11-10T15:50:00", "BV": 0.16748368}, {"O": 0.04759702, "H": 0.04759702, "L": 0.04759702, "C": 0.04759702, "V": 32.79902979, "T": "2017-11-10T15:51:00", "BV": 1.56113607}, {"O": 0.0476, "H": 0.0476, "L": 0.04759702, "C": 0.04759702, "V": 4.04308508, "T": "2017-11-10T15:52:00", "BV": 0.19243939}, {"O": 0.04759702, "H": 0.04759702, "L": 0.04759702, "C": 0.04759702, "V": 5.242705, "T": "2017-11-10T15:53:00", "BV": 0.24953712}, {"O": 0.04759702, "H": 0.04762149, "L": 0.04759702, "C": 0.04759702, "V": 5.07476311, "T": "2017-11-10T15:54:00", "BV": 0.24159053}, {"O": 0.04762149, "H": 0.04762149, "L": 0.0476, "C": 0.0476, "V": 6.42462487, "T": "2017-11-10T15:55:00", "BV": 0.30588805}, {"O": 0.0476, "H": 0.04762099, "L": 0.04759702, "C": 0.0476, "V": 9.82618033, "T": "2017-11-10T15:56:00", "BV": 0.46773005}, {"O": 0.04762098, "H": 0.04762098, "L": 0.04762098, "C": 0.04762098, "V": 0.59023093, "T": "2017-11-10T15:57:00", "BV": 0.02810737}, {"O": 0.04762098, "H": 0.04762098, "L": 0.04759702, "C": 0.04759702, "V": 4.93868875, "T": "2017-11-10T15:58:00", "BV": 0.23514714}, {"O": 0.04762095, "H": 0.04762095, "L": 0.04759702, "C": 0.04759702, "V": 4.12645059, "T": "2017-11-10T15:59:00", "BV": 0.19648855}, {"O": 0.04759702, "H": 0.0476, "L": 0.04759702, "C": 0.04759702, "V": 47.25511637, "T": "2017-11-10T16:00:00", "BV": 2.24920271}, {"O": 0.04755499, "H": 0.0476, "L": 0.04750001, "C": 0.04750001, "V": 94.91136684, "T": "2017-11-10T16:01:00", "BV": 4.5085277}, {"O": 0.04754613, "H": 0.04754613, "L": 0.04750001, "C": 0.04750001, "V": 13.48892106, "T": "2017-11-10T16:02:00", "BV": 0.64084288}, {"O": 0.04759999, "H": 0.04759999, "L": 0.04759999, "C": 0.04759999, "V": 8.0, "T": "2017-11-10T16:03:00", "BV": 0.38079992}, {"O": 0.0476, "H": 0.0476, "L": 0.04750005, "C": 0.0476, "V": 0.84019608, "T": "2017-11-10T16:04:00", "BV": 0.03994677}, {"O": 0.0476, "H": 0.0476, "L": 0.04757, "C": 0.04757, "V": 1.26345414, "T": "2017-11-10T16:05:00", "BV": 0.06010879}, {"O": 0.04750005, "H": 0.04750005, "L": 0.04750001, "C": 0.04750004, "V": 10.91073045, "T": "2017-11-10T16:06:00", "BV": 0.51825985}, {"O": 0.04750004, "H": 0.04750005, "L": 0.04750001, "C": 0.04750005, "V": 45.40334762, "T": "2017-11-10T16:07:00", "BV": 2.15666073}, {"O": 0.04750005, "H": 0.04750005, "L": 0.04750005, "C": 0.04750005, "V": 13.91872065, "T": "2017-11-10T16:08:00", "BV": 0.66113989}, {"O": 0.04750005, "H": 0.04750005, "L": 0.04750005, "C": 0.04750005, "V": 22.88116811, "T": "2017-11-10T16:09:00", "BV": 1.08685661}, {"O": 0.04750001, "H": 0.04750001, "L": 0.04750001, "C": 0.04750001, "V": 0.41142937, "T": "2017-11-10T16:10:00", "BV": 0.01954289}, {"O": 0.04750001, "H": 0.04750005, "L": 0.04750001, "C": 0.04750001, "V": 3.75771932, "T": "2017-11-10T16:11:00", "BV": 0.17849169}, {"O": 0.04750001, "H": 0.04750005, "L": 0.04750001, "C": 0.04750001, "V": 6.773014, "T": "2017-11-10T16:12:00", "BV": 0.32171823}, {"O": 0.04750001, "H": 0.04750001, "L": 0.04748904, "C": 0.04748904, "V": 14.5850749, "T": "2017-11-10T16:13:00", "BV": 0.69278705}, {"O": 0.04748904, "H": 0.04748904, "L": 0.0474746, "C": 0.0474746, "V": 0.52633198, "T": "2017-11-10T16:14:00", "BV": 0.02499346}, {"O": 0.04747212, "H": 0.04747212, "L": 0.0474721, "C": 0.0474721, "V": 0.84411814, "T": "2017-11-10T16:15:00", "BV": 0.04007206}, {"O": 0.04747211, "H": 0.04747211, "L": 0.047471, "C": 0.047471, "V": 1.59538938, "T": "2017-11-10T16:16:00", "BV": 0.07573639}, {"O": 0.04747001, "H": 0.04747001, "L": 0.04747001, "C": 0.04747001, "V": 1.07817597, "T": "2017-11-10T16:17:00", "BV": 0.05118101}, {"O": 0.04744199, "H": 0.047469, "L": 0.04744199, "C": 0.047469, "V": 2.87074584, "T": "2017-11-10T16:18:00", "BV": 0.13626541}, {"O": 0.047469, "H": 0.047469, "L": 0.04744199, "C": 0.04744199, "V": 1.02108132, "T": "2017-11-10T16:19:00", "BV": 0.04846188}, {"O": 0.04744199, "H": 0.047469, "L": 0.04744199, "C": 0.04744199, "V": 1.18596832, "T": "2017-11-10T16:20:00", "BV": 0.05626656}, {"O": 0.04744199, "H": 0.04744199, "L": 0.04740001, "C": 0.04740001, "V": 33.24493621, "T": "2017-11-10T16:21:00", "BV": 1.57587554}, {"O": 0.04744199, "H": 0.04744199, "L": 0.04740001, "C": 0.04740001, "V": 33.04888129, "T": "2017-11-10T16:22:00", "BV": 1.56654596}, {"O": 0.04740001, "H": 0.04740106, "L": 0.04740001, "C": 0.04740106, "V": 1.93905827, "T": "2017-11-10T16:23:00", "BV": 0.09191144}, {"O": 0.04740106, "H": 0.04740106, "L": 0.04740004, "C": 0.04740006, "V": 1.32700716, "T": "2017-11-10T16:24:00", "BV": 0.06290089}, {"O": 0.04740006, "H": 0.04740106, "L": 0.04740006, "C": 0.04740106, "V": 0.49403319, "T": "2017-11-10T16:25:00", "BV": 0.02341747}, {"O": 0.04740106, "H": 0.04740106, "L": 0.04740001, "C": 0.04740005, "V": 7.83757692, "T": "2017-11-10T16:26:00", "BV": 0.37150246}, {"O": 0.04740005, "H": 0.047469, "L": 0.04740005, "C": 0.047469, "V": 39.58127622, "T": "2017-11-10T16:27:00", "BV": 1.87654628}, {"O": 0.04747001, "H": 0.04750005, "L": 0.04740005, "C": 0.04750005, "V": 8.18452544, "T": "2017-11-10T16:28:00", "BV": 0.38852426}, {"O": 0.0476, "H": 0.0476, "L": 0.04750005, "C": 0.04750005, "V": 5.04848006, "T": "2017-11-10T16:29:00", "BV": 0.2401045}, {"O": 0.04750005, "H": 0.04761141, "L": 0.04750005, "C": 0.04760307, "V": 2.81497268, "T": "2017-11-10T16:30:00", "BV": 0.13397906}, {"O": 0.04761141, "H": 0.04762099, "L": 0.04761141, "C": 0.04762099, "V": 1.70681408, "T": "2017-11-10T16:31:00", "BV": 0.08126509}, {"O": 0.04761141, "H": 0.04762149, "L": 0.04761141, "C": 0.04761541, "V": 16.91562756, "T": "2017-11-10T16:32:00", "BV": 0.80547323}, {"O": 0.04761541, "H": 0.0476214, "L": 0.04740001, "C": 0.0476214, "V": 22.57313365, "T": "2017-11-10T16:33:00", "BV": 1.07325877}, {"O": 0.0476214, "H": 0.0476214, "L": 0.0476214, "C": 0.0476214, "V": 4.68077527, "T": "2017-11-10T16:34:00", "BV": 0.22290505}, {"O": 0.0476, "H": 0.0476214, "L": 0.0476, "C": 0.0476, "V": 8.68373039, "T": "2017-11-10T16:35:00", "BV": 0.41346734}, {"O": 0.04761999, "H": 0.04761999, "L": 0.04740001, "C": 0.0475, "V": 106.78628924, "T": "2017-11-10T16:36:00", "BV": 5.07162693}, {"O": 0.04761999, "H": 0.04761999, "L": 0.04761999, "C": 0.04761999, "V": 0.47017008, "T": "2017-11-10T16:37:00", "BV": 0.02238947}, {"O": 0.04761999, "H": 0.0476214, "L": 0.04740001, "C": 0.0476214, "V": 23.78565712, "T": "2017-11-10T16:38:00", "BV": 1.13033236}, {"O": 0.0476214, "H": 0.04762149, "L": 0.04714058, "C": 0.047348, "V": 34.10774116, "T": "2017-11-10T16:39:00", "BV": 1.61435499}, {"O": 0.04762141, "H": 0.04762149, "L": 0.04715, "C": 0.04717022, "V": 6.37885174, "T": "2017-11-10T16:40:00", "BV": 0.30223949}, {"O": 0.04762, "H": 0.04762, "L": 0.04762, "C": 0.04762, "V": 1.76827054, "T": "2017-11-10T16:41:00", "BV": 0.08420504}, {"O": 0.04762149, "H": 0.04764255, "L": 0.04746684, "C": 0.04764255, "V": 24.19367811, "T": "2017-11-10T16:42:00", "BV": 1.15200844}, {"O": 0.04764255, "H": 0.04767, "L": 0.04764231, "C": 0.04767, "V": 4.84133179, "T": "2017-11-10T16:43:00", "BV": 0.23070952}, {"O": 0.04764231, "H": 0.0478, "L": 0.04764231, "C": 0.0478, "V": 8.68348633, "T": "2017-11-10T16:44:00", "BV": 0.41474651}, {"O": 0.0478, "H": 0.0478, "L": 0.04767, "C": 0.04767, "V": 0.6686, "T": "2017-11-10T16:45:00", "BV": 0.03195884}, {"O": 0.047838, "H": 0.047838, "L": 0.047838, "C": 0.047838, "V": 0.0932132, "T": "2017-11-10T16:46:00", "BV": 0.00445912}, {"O": 0.047838, "H": 0.04783999, "L": 0.047838, "C": 0.04783999, "V": 2.82326283, "T": "2017-11-10T16:47:00", "BV": 0.13506484}, {"O": 0.047838, "H": 0.04783801, "L": 0.047838, "C": 0.04783801, "V": 4.04886569, "T": "2017-11-10T16:48:00", "BV": 0.19368961}, {"O": 0.04783801, "H": 0.04783999, "L": 0.04783801, "C": 0.04783801, "V": 2.07979411, "T": "2017-11-10T16:49:00", "BV": 0.09949321}, {"O": 0.04786588, "H": 0.04788314, "L": 0.04783801, "C": 0.04783801, "V": 6.87122144, "T": "2017-11-10T16:50:00", "BV": 0.32892224}, {"O": 0.04783801, "H": 0.04801286, "L": 0.047838, "C": 0.04801286, "V": 2.87336352, "T": "2017-11-10T16:51:00", "BV": 0.13772595}, {"O": 0.04793858, "H": 0.04846503, "L": 0.04793858, "C": 0.04844079, "V": 39.7639996, "T": "2017-11-10T16:52:00", "BV": 1.92062439}, {"O": 0.04844079, "H": 0.04847998, "L": 0.04844079, "C": 0.04844079, "V": 26.51100281, "T": "2017-11-10T16:53:00", "BV": 1.28454271}, {"O": 0.04831963, "H": 0.04847999, "L": 0.04831963, "C": 0.04844079, "V": 26.1517916, "T": "2017-11-10T16:54:00", "BV": 1.26716675}, {"O": 0.04812002, "H": 0.04853158, "L": 0.04812002, "C": 0.04853158, "V": 6.15553174, "T": "2017-11-10T16:55:00", "BV": 0.2975512}, {"O": 0.048219, "H": 0.04883, "L": 0.048219, "C": 0.04883, "V": 26.98529684, "T": "2017-11-10T16:56:00", "BV": 1.31297386}, {"O": 0.04863181, "H": 0.04884241, "L": 0.04853158, "C": 0.04863181, "V": 13.36009003, "T": "2017-11-10T16:57:00", "BV": 0.64946018}, {"O": 0.04850603, "H": 0.04851023, "L": 0.04831482, "C": 0.04836469, "V": 5.18495616, "T": "2017-11-10T16:58:00", "BV": 0.25126069}, {"O": 0.04836469, "H": 0.04851023, "L": 0.04836469, "C": 0.0484, "V": 2.2186753, "T": "2017-11-10T16:59:00", "BV": 0.10736197}, {"O": 0.0484, "H": 0.04866278, "L": 0.04805002, "C": 0.0483, "V": 29.86950669, "T": "2017-11-10T17:00:00", "BV": 1.44169068}, {"O": 0.04856529, "H": 0.04856529, "L": 0.04810015, "C": 0.04810015, "V": 1.01376317, "T": "2017-11-10T17:01:00", "BV": 0.04884264}, {"O": 0.04835007, "H": 0.04856528, "L": 0.0481503, "C": 0.04856528, "V": 9.16429962, "T": "2017-11-10T17:02:00", "BV": 0.4423001}, {"O": 0.04832, "H": 0.04832, "L": 0.04832, "C": 0.04832, "V": 0.22161251, "T": "2017-11-10T17:03:00", "BV": 0.01070831}, {"O": 0.04832, "H": 0.04844387, "L": 0.04817441, "C": 0.04844387, "V": 2.00049437, "T": "2017-11-10T17:04:00", "BV": 0.09671593}, {"O": 0.04850528, "H": 0.04850528, "L": 0.04833, "C": 0.04843999, "V": 0.65288902, "T": "2017-11-10T17:05:00", "BV": 0.03161656}, {"O": 0.04843999, "H": 0.0488424, "L": 0.04833005, "C": 0.04852948, "V": 34.38771352, "T": "2017-11-10T17:06:00", "BV": 1.67674601}, {"O": 0.04852948, "H": 0.04884468, "L": 0.04852948, "C": 0.04872257, "V": 22.36404643, "T": "2017-11-10T17:07:00", "BV": 1.09193556}, {"O": 0.04884468, "H": 0.04884468, "L": 0.0485295, "C": 0.04872256, "V": 5.29407363, "T": "2017-11-10T17:08:00", "BV": 0.25849659}, {"O": 0.04872256, "H": 0.04884469, "L": 0.04872256, "C": 0.048756, "V": 8.44599478, "T": "2017-11-10T17:09:00", "BV": 0.41222342}, {"O": 0.04872256, "H": 0.04873928, "L": 0.04872256, "C": 0.04873928, "V": 0.79480265, "T": "2017-11-10T17:10:00", "BV": 0.03873719}, {"O": 0.048756, "H": 0.048756, "L": 0.04872256, "C": 0.04872256, "V": 3.84437105, "T": "2017-11-10T17:11:00", "BV": 0.18738547}, {"O": 0.04872256, "H": 0.048756, "L": 0.04841001, "C": 0.048756, "V": 4.95053795, "T": "2017-11-10T17:12:00", "BV": 0.24027249}, {"O": 0.0487, "H": 0.0487559, "L": 0.04863401, "C": 0.04863401, "V": 2.15490336, "T": "2017-11-10T17:13:00", "BV": 0.10502769}, {"O": 0.0487559, "H": 0.0487559, "L": 0.04863401, "C": 0.0487559, "V": 0.96422492, "T": "2017-11-10T17:14:00", "BV": 0.04694233}, {"O": 0.0487559, "H": 0.048756, "L": 0.04863407, "C": 0.048756, "V": 0.51877885, "T": "2017-11-10T17:15:00", "BV": 0.02526788}, {"O": 0.04863407, "H": 0.04863407, "L": 0.04863407, "C": 0.04863407, "V": 2.09414009, "T": "2017-11-10T17:16:00", "BV": 0.10184654}, {"O": 0.04863407, "H": 0.0487, "L": 0.04863407, "C": 0.04863407, "V": 9.09338698, "T": "2017-11-10T17:17:00", "BV": 0.44226036}, {"O": 0.04875599, "H": 0.04875599, "L": 0.0486341, "C": 0.04875552, "V": 2.2583532, "T": "2017-11-10T17:18:00", "BV": 0.11008021}, {"O": 0.04875552, "H": 0.04875552, "L": 0.04863407, "C": 0.04863407, "V": 1.26854674, "T": "2017-11-10T17:19:00", "BV": 0.06182717}, {"O": 0.04863407, "H": 0.04863407, "L": 0.04863407, "C": 0.04863407, "V": 1.14560595, "T": "2017-11-10T17:20:00", "BV": 0.05571547}, {"O": 0.04863407, "H": 0.04863407, "L": 0.04841, "C": 0.04841, "V": 2.15476037, "T": "2017-11-10T17:21:00", "BV": 0.10462368}, {"O": 0.04841056, "H": 0.04841056, "L": 0.04841056, "C": 0.04841056, "V": 0.05, "T": "2017-11-10T17:22:00", "BV": 0.00242052}, {"O": 0.04841056, "H": 0.04863385, "L": 0.04841, "C": 0.04863377, "V": 3.4454183, "T": "2017-11-10T17:23:00", "BV": 0.16751181}, {"O": 0.04863405, "H": 0.04863405, "L": 0.04838928, "C": 0.04838928, "V": 3.05597997, "T": "2017-11-10T17:24:00", "BV": 0.148381}, {"O": 0.04838928, "H": 0.04841, "L": 0.0483, "C": 0.04835, "V": 11.92338512, "T": "2017-11-10T17:25:00", "BV": 0.57660984}, {"O": 0.04834999, "H": 0.0483501, "L": 0.04834999, "C": 0.04835, "V": 2.21144149, "T": "2017-11-10T17:26:00", "BV": 0.10692326}, {"O": 0.04835, "H": 0.04835, "L": 0.04835, "C": 0.04835, "V": 0.01036711, "T": "2017-11-10T17:27:00", "BV": 0.00050124}, {"O": 0.0483501, "H": 0.04863407, "L": 0.0483, "C": 0.04863407, "V": 3.96261295, "T": "2017-11-10T17:28:00", "BV": 0.19219887}, {"O": 0.04863407, "H": 0.04863407, "L": 0.04841454, "C": 0.04841454, "V": 1.38965889, "T": "2017-11-10T17:29:00", "BV": 0.0675675}, {"O": 0.04841454, "H": 0.04841454, "L": 0.04835012, "C": 0.04835012, "V": 1.5033208, "T": "2017-11-10T17:30:00", "BV": 0.07269903}, {"O": 0.04835012, "H": 0.04835012, "L": 0.0483501, "C": 0.0483501, "V": 1.66349367, "T": "2017-11-10T17:31:00", "BV": 0.08043009}, {"O": 0.0483501, "H": 0.0483501, "L": 0.0483, "C": 0.0483, "V": 1.68395292, "T": "2017-11-10T17:32:00", "BV": 0.08140951}, {"O": 0.04871544, "H": 0.04871544, "L": 0.0483, "C": 0.0483, "V": 1.7996563, "T": "2017-11-10T17:33:00", "BV": 0.08693389}, {"O": 0.0483, "H": 0.0483, "L": 0.04824523, "C": 0.04824523, "V": 1.7384165, "T": "2017-11-10T17:34:00", "BV": 0.08394073}, {"O": 0.04829999, "H": 0.04829999, "L": 0.04814756, "C": 0.04814756, "V": 7.32846834, "T": "2017-11-10T17:35:00", "BV": 0.35360757}, {"O": 0.04815648, "H": 0.04815648, "L": 0.04810015, "C": 0.04810015, "V": 0.44023763, "T": "2017-11-10T17:36:00", "BV": 0.02117775}, {"O": 0.04817437, "H": 0.04817437, "L": 0.04810015, "C": 0.04817437, "V": 2.265, "T": "2017-11-10T17:37:00", "BV": 0.10904145}, {"O": 0.04810766, "H": 0.04817873, "L": 0.04808, "C": 0.04817873, "V": 25.97955054, "T": "2017-11-10T17:38:00", "BV": 1.25050686}, {"O": 0.04817436, "H": 0.04817436, "L": 0.04817436, "C": 0.04817436, "V": 9.51912848, "T": "2017-11-10T17:39:00", "BV": 0.45857791}, {"O": 0.04810015, "H": 0.04817436, "L": 0.04808, "C": 0.04817435, "V": 1.2363443, "T": "2017-11-10T17:41:00", "BV": 0.05952685}, {"O": 0.04808, "H": 0.04817436, "L": 0.04808, "C": 0.04808, "V": 0.17820057, "T": "2017-11-10T17:42:00", "BV": 0.00857354}, {"O": 0.04815027, "H": 0.04815027, "L": 0.04810212, "C": 0.04810212, "V": 0.0306069, "T": "2017-11-10T17:43:00", "BV": 0.00147277}, {"O": 0.04810212, "H": 0.04810212, "L": 0.04808, "C": 0.04808, "V": 3.46103127, "T": "2017-11-10T17:44:00", "BV": 0.16641121}, {"O": 0.0481, "H": 0.04817437, "L": 0.0481, "C": 0.04817437, "V": 3.92174191, "T": "2017-11-10T17:45:00", "BV": 0.18882996}, {"O": 0.04817437, "H": 0.04817437, "L": 0.04808, "C": 0.04808, "V": 6.39995959, "T": "2017-11-10T17:46:00", "BV": 0.30772801}, {"O": 0.0480801, "H": 0.04817437, "L": 0.0480801, "C": 0.04817437, "V": 1.97116856, "T": "2017-11-10T17:47:00", "BV": 0.09481837}, {"O": 0.04817437, "H": 0.04820524, "L": 0.04817437, "C": 0.04820524, "V": 0.94634899, "T": "2017-11-10T17:48:00", "BV": 0.04559283}, {"O": 0.04820524, "H": 0.04820524, "L": 0.04820524, "C": 0.04820524, "V": 0.208578, "T": "2017-11-10T17:49:00", "BV": 0.01005455}, {"O": 0.04808472, "H": 0.04808473, "L": 0.04808472, "C": 0.04808473, "V": 0.22311696, "T": "2017-11-10T17:50:00", "BV": 0.01072851}, {"O": 0.04808473, "H": 0.04808473, "L": 0.04808473, "C": 0.04808473, "V": 10.53752281, "T": "2017-11-10T17:51:00", "BV": 0.50669391}, {"O": 0.04808475, "H": 0.04808476, "L": 0.04808473, "C": 0.04808473, "V": 6.7715133, "T": "2017-11-10T17:53:00", "BV": 0.32560643}, {"O": 0.04808472, "H": 0.04808472, "L": 0.04808472, "C": 0.04808472, "V": 0.66161007, "T": "2017-11-10T17:54:00", "BV": 0.03181332}, {"O": 0.04808473, "H": 0.04808473, "L": 0.04808473, "C": 0.04808473, "V": 0.92691052, "T": "2017-11-10T17:55:00", "BV": 0.04457023}, {"O": 0.04821906, "H": 0.04821907, "L": 0.04808472, "C": 0.04808472, "V": 5.36600494, "T": "2017-11-10T17:56:00", "BV": 0.25810722}, {"O": 0.04808473, "H": 0.04821907, "L": 0.04808473, "C": 0.04821907, "V": 6.86507026, "T": "2017-11-10T17:57:00", "BV": 0.33040052}, {"O": 0.04821907, "H": 0.04821907, "L": 0.0480801, "C": 0.0480801, "V": 0.92050205, "T": "2017-11-10T17:58:00", "BV": 0.04426384}, {"O": 0.04808473, "H": 0.04821907, "L": 0.04808473, "C": 0.04821907, "V": 3.60600582, "T": "2017-11-10T17:59:00", "BV": 0.17382233}, {"O": 0.04821907, "H": 0.04822244, "L": 0.04808011, "C": 0.04808011, "V": 6.85509657, "T": "2017-11-10T18:00:00", "BV": 0.33046395}, {"O": 0.04822244, "H": 0.04825709, "L": 0.0482, "C": 0.0482, "V": 18.31201129, "T": "2017-11-10T18:01:00", "BV": 0.88339938}, {"O": 0.04825709, "H": 0.04825709, "L": 0.0482, "C": 0.0482, "V": 2.78454561, "T": "2017-11-10T18:02:00", "BV": 0.13427907}, {"O": 0.04825709, "H": 0.04825709, "L": 0.048256, "C": 0.04825709, "V": 17.66426594, "T": "2017-11-10T18:03:00", "BV": 0.8524255}, {"O": 0.04825709, "H": 0.04825709, "L": 0.0482, "C": 0.04825709, "V": 24.27139106, "T": "2017-11-10T18:04:00", "BV": 1.17108854}, {"O": 0.04830408, "H": 0.04835128, "L": 0.0482, "C": 0.04835128, "V": 4.28959226, "T": "2017-11-10T18:05:00", "BV": 0.20707806}, {"O": 0.04848861, "H": 0.04859365, "L": 0.04821021, "C": 0.04821021, "V": 20.81671918, "T": "2017-11-10T18:06:00", "BV": 1.00376705}, {"O": 0.04859365, "H": 0.04863016, "L": 0.04821023, "C": 0.04863015, "V": 4.27243764, "T": "2017-11-10T18:07:00", "BV": 0.20645552}, {"O": 0.0486299, "H": 0.0486299, "L": 0.0486299, "C": 0.0486299, "V": 0.52774889, "T": "2017-11-10T18:08:00", "BV": 0.02566437}, {"O": 0.0486299, "H": 0.0486299, "L": 0.04821022, "C": 0.0486299, "V": 11.66805843, "T": "2017-11-10T18:09:00", "BV": 0.56531809}, {"O": 0.04862982, "H": 0.04862982, "L": 0.04862593, "C": 0.04862593, "V": 25.9360063, "T": "2017-11-10T18:10:00", "BV": 1.26116379}, {"O": 0.04862398, "H": 0.04862398, "L": 0.04820001, "C": 0.04862395, "V": 6.80008181, "T": "2017-11-10T18:11:00", "BV": 0.32854966}, {"O": 0.04862379, "H": 0.04862379, "L": 0.04831335, "C": 0.04862375, "V": 26.81656738, "T": "2017-11-10T18:12:00", "BV": 1.30390712}, {"O": 0.04833267, "H": 0.0483375, "L": 0.0482, "C": 0.04833267, "V": 6.27589745, "T": "2017-11-10T18:13:00", "BV": 0.30321604}, {"O": 0.04813744, "H": 0.04833266, "L": 0.04810214, "C": 0.04820001, "V": 2.13128818, "T": "2017-11-10T18:14:00", "BV": 0.10273622}, {"O": 0.04833266, "H": 0.04833266, "L": 0.04828434, "C": 0.04833266, "V": 0.66596521, "T": "2017-11-10T18:15:00", "BV": 0.03216321}, {"O": 0.04833266, "H": 0.04850219, "L": 0.04833266, "C": 0.04833266, "V": 16.68510879, "T": "2017-11-10T18:16:00", "BV": 0.80652812}, {"O": 0.04833266, "H": 0.04835683, "L": 0.04833266, "C": 0.04833266, "V": 75.25356821, "T": "2017-11-10T18:17:00", "BV": 3.63720628}, {"O": 0.04833266, "H": 0.04850207, "L": 0.04810206, "C": 0.04828434, "V": 44.73307775, "T": "2017-11-10T18:18:00", "BV": 2.16192243}, {"O": 0.04850217, "H": 0.04850217, "L": 0.04850217, "C": 0.04850217, "V": 0.02685377, "T": "2017-11-10T18:19:00", "BV": 0.00130246}, {"O": 0.04838091, "H": 0.04838091, "L": 0.04810206, "C": 0.04810206, "V": 1.69818058, "T": "2017-11-10T18:20:00", "BV": 0.08174441}, {"O": 0.04838089, "H": 0.04838089, "L": 0.04810206, "C": 0.04810206, "V": 9.99853477, "T": "2017-11-10T18:21:00", "BV": 0.48141099}, {"O": 0.04810206, "H": 0.04850217, "L": 0.04810206, "C": 0.04811175, "V": 33.72648281, "T": "2017-11-10T18:22:00", "BV": 1.62952673}, {"O": 0.04810693, "H": 0.04811175, "L": 0.04810206, "C": 0.04811175, "V": 5.24035807, "T": "2017-11-10T18:23:00", "BV": 0.25207732}, {"O": 0.04811175, "H": 0.04811175, "L": 0.04808, "C": 0.04808, "V": 8.21308761, "T": "2017-11-10T18:24:00", "BV": 0.39500812}, {"O": 0.04810206, "H": 0.04811175, "L": 0.04808, "C": 0.04808, "V": 13.04197839, "T": "2017-11-10T18:25:00", "BV": 0.62724815}, {"O": 0.04811168, "H": 0.04811168, "L": 0.04808001, "C": 0.04811168, "V": 1.74805965, "T": "2017-11-10T18:26:00", "BV": 0.08409521}, {"O": 0.04808961, "H": 0.0484215, "L": 0.04808001, "C": 0.0484215, "V": 2.06060192, "T": "2017-11-10T18:27:00", "BV": 0.09913747}, {"O": 0.0484215, "H": 0.0484215, "L": 0.0484215, "C": 0.0484215, "V": 0.07116084, "T": "2017-11-10T18:28:00", "BV": 0.0034457}, {"O": 0.04830045, "H": 0.04842149, "L": 0.04808004, "C": 0.04808004, "V": 10.62381834, "T": "2017-11-10T18:29:00", "BV": 0.51105653}, {"O": 0.04817435, "H": 0.04842149, "L": 0.04817435, "C": 0.04817435, "V": 59.52081323, "T": "2017-11-10T18:30:00", "BV": 2.87486352}, {"O": 0.04817435, "H": 0.04817435, "L": 0.04817086, "C": 0.04817435, "V": 6.40906235, "T": "2017-11-10T18:31:00", "BV": 0.30874665}, {"O": 0.04812222, "H": 0.04817435, "L": 0.04808, "C": 0.04808004, "V": 23.00405157, "T": "2017-11-10T18:32:00", "BV": 1.10627402}, {"O": 0.04808004, "H": 0.04817434, "L": 0.04808004, "C": 0.04808004, "V": 3.68859387, "T": "2017-11-10T18:33:00", "BV": 0.17735083}, {"O": 0.04808, "H": 0.04817434, "L": 0.04798377, "C": 0.04817434, "V": 72.10233505, "T": "2017-11-10T18:34:00", "BV": 3.46588019}, {"O": 0.04798722, "H": 0.04798722, "L": 0.0479, "C": 0.0479, "V": 1.3384982, "T": "2017-11-10T18:35:00", "BV": 0.06416926}, {"O": 0.04807804, "H": 0.04807804, "L": 0.04807803, "C": 0.04807803, "V": 60.6239855, "T": "2017-11-10T18:36:00", "BV": 2.91468177}, {"O": 0.04807803, "H": 0.04812617, "L": 0.04769552, "C": 0.04779543, "V": 7.26840446, "T": "2017-11-10T18:38:00", "BV": 0.3479273}, {"O": 0.04779543, "H": 0.04779543, "L": 0.04769556, "C": 0.04779543, "V": 15.46607141, "T": "2017-11-10T18:39:00", "BV": 0.7384932}, {"O": 0.04769552, "H": 0.04779543, "L": 0.04767792, "C": 0.047795, "V": 3.32545749, "T": "2017-11-10T18:40:00", "BV": 0.1588396}, {"O": 0.04768017, "H": 0.047795, "L": 0.04768017, "C": 0.047795, "V": 12.95409229, "T": "2017-11-10T18:41:00", "BV": 0.61911776}, {"O": 0.047795, "H": 0.0479105, "L": 0.0476754, "C": 0.04791049, "V": 1.94400417, "T": "2017-11-10T18:42:00", "BV": 0.09296817}, {"O": 0.04779499, "H": 0.04791049, "L": 0.04779071, "C": 0.04791049, "V": 3.55338887, "T": "2017-11-10T18:43:00", "BV": 0.17005399}, {"O": 0.0477907, "H": 0.0477907, "L": 0.04767474, "C": 0.0477907, "V": 0.57162643, "T": "2017-11-10T18:44:00", "BV": 0.02728087}, {"O": 0.04767474, "H": 0.04791049, "L": 0.04767473, "C": 0.04767473, "V": 30.72758774, "T": "2017-11-10T18:45:00", "BV": 1.46700736}, {"O": 0.0477907, "H": 0.0477907, "L": 0.04759072, "C": 0.0476611, "V": 9.54296055, "T": "2017-11-10T18:46:00", "BV": 0.45509834}, {"O": 0.04791049, "H": 0.04791049, "L": 0.04759546, "C": 0.04791049, "V": 0.19784182, "T": "2017-11-10T18:47:00", "BV": 0.00944694}, {"O": 0.04759073, "H": 0.0476611, "L": 0.04751811, "C": 0.04751811, "V": 19.55122123, "T": "2017-11-10T18:48:00", "BV": 0.93027911}, {"O": 0.0476611, "H": 0.0476611, "L": 0.04752036, "C": 0.0476611, "V": 5.21114446, "T": "2017-11-10T18:49:00", "BV": 0.24793397}, {"O": 0.04775644, "H": 0.0477907, "L": 0.04767122, "C": 0.04767122, "V": 2.09707829, "T": "2017-11-10T18:50:00", "BV": 0.10021203}, {"O": 0.04767121, "H": 0.04767121, "L": 0.04767121, "C": 0.04767121, "V": 0.22089459, "T": "2017-11-10T18:51:00", "BV": 0.01053031}, {"O": 0.04751569, "H": 0.04751569, "L": 0.0475, "C": 0.04751553, "V": 73.29202087, "T": "2017-11-10T18:52:00", "BV": 3.48214953}, {"O": 0.047515, "H": 0.047515, "L": 0.04749607, "C": 0.04749607, "V": 0.79864499, "T": "2017-11-10T18:53:00", "BV": 0.03794177}, {"O": 0.04749607, "H": 0.04749609, "L": 0.047251, "C": 0.04749604, "V": 14.81657835, "T": "2017-11-10T18:54:00", "BV": 0.70280325}, {"O": 0.047251, "H": 0.04749604, "L": 0.04720425, "C": 0.04743, "V": 3.57273746, "T": "2017-11-10T18:55:00", "BV": 0.16901794}, {"O": 0.04743, "H": 0.04749607, "L": 0.04743, "C": 0.04749607, "V": 5.8016107, "T": "2017-11-10T18:56:00", "BV": 0.27529141}, {"O": 0.04743, "H": 0.04749604, "L": 0.04743, "C": 0.047496, "V": 8.90211847, "T": "2017-11-10T18:57:00", "BV": 0.42274926}, {"O": 0.047496, "H": 0.04749607, "L": 0.04720491, "C": 0.04720491, "V": 30.90756304, "T": "2017-11-10T18:58:00", "BV": 1.46798421}, {"O": 0.04749607, "H": 0.04751553, "L": 0.04749607, "C": 0.047515, "V": 3.5378, "T": "2017-11-10T18:59:00", "BV": 0.16808152}, {"O": 0.047515, "H": 0.04751553, "L": 0.047515, "C": 0.047515, "V": 12.64883451, "T": "2017-11-10T19:00:00", "BV": 0.60100984}, {"O": 0.04751553, "H": 0.04751553, "L": 0.04751553, "C": 0.04751553, "V": 8.94200148, "T": "2017-11-10T19:01:00", "BV": 0.4248839}, {"O": 0.04751553, "H": 0.04766715, "L": 0.047515, "C": 0.047515, "V": 27.21462601, "T": "2017-11-10T19:02:00", "BV": 1.29312873}, {"O": 0.047515, "H": 0.04751553, "L": 0.04720001, "C": 0.04720001, "V": 3.03181249, "T": "2017-11-10T19:03:00", "BV": 0.14381516}, {"O": 0.04738969, "H": 0.04751553, "L": 0.04738969, "C": 0.04751553, "V": 9.1791681, "T": "2017-11-10T19:04:00", "BV": 0.43607026}, {"O": 0.04739674, "H": 0.04739674, "L": 0.04739674, "C": 0.04739674, "V": 4.78658364, "T": "2017-11-10T19:05:00", "BV": 0.2268684}, {"O": 0.04739674, "H": 0.04751553, "L": 0.04739674, "C": 0.04751553, "V": 6.9165648, "T": "2017-11-10T19:06:00", "BV": 0.32792065}, {"O": 0.04751553, "H": 0.04751553, "L": 0.04751553, "C": 0.04751553, "V": 7.13704755, "T": "2017-11-10T19:07:00", "BV": 0.33912057}, {"O": 0.04739676, "H": 0.04751553, "L": 0.04739676, "C": 0.04751553, "V": 4.79854154, "T": "2017-11-10T19:08:00", "BV": 0.22779521}, {"O": 0.04739675, "H": 0.04739675, "L": 0.04739675, "C": 0.04739675, "V": 0.83872406, "T": "2017-11-10T19:09:00", "BV": 0.03975279}, {"O": 0.04751553, "H": 0.04751553, "L": 0.04740001, "C": 0.04740001, "V": 2.26475251, "T": "2017-11-10T19:10:00", "BV": 0.10758512}, {"O": 0.04751552, "H": 0.04751552, "L": 0.04726969, "C": 0.04726969, "V": 7.93882657, "T": "2017-11-10T19:11:00", "BV": 0.37587469}, {"O": 0.04751551, "H": 0.04767101, "L": 0.0472, "C": 0.04767099, "V": 172.52262819, "T": "2017-11-10T19:12:00", "BV": 8.20422952}, {"O": 0.04767099, "H": 0.04767099, "L": 0.04767099, "C": 0.04767099, "V": 3.84534293, "T": "2017-11-10T19:13:00", "BV": 0.18331123}, {"O": 0.04767099, "H": 0.04767099, "L": 0.04767099, "C": 0.04767099, "V": 1.005, "T": "2017-11-10T19:14:00", "BV": 0.04790933}, {"O": 0.04750476, "H": 0.04750476, "L": 0.04740372, "C": 0.04750476, "V": 2.24522761, "T": "2017-11-10T19:15:00", "BV": 0.10663706}, {"O": 0.04750476, "H": 0.04750476, "L": 0.04750476, "C": 0.04750476, "V": 0.3485922, "T": "2017-11-10T19:16:00", "BV": 0.01655978}, {"O": 0.04750476, "H": 0.04750476, "L": 0.04750476, "C": 0.04750476, "V": 0.55682569, "T": "2017-11-10T19:17:00", "BV": 0.02645186}, {"O": 0.0476699, "H": 0.04767967, "L": 0.0476699, "C": 0.04767967, "V": 5.8366859, "T": "2017-11-10T19:18:00", "BV": 0.27824219}, {"O": 0.04767967, "H": 0.04778339, "L": 0.0476, "C": 0.04775644, "V": 17.74734357, "T": "2017-11-10T19:19:00", "BV": 0.84729497}, {"O": 0.0477, "H": 0.04778709, "L": 0.04767967, "C": 0.0477, "V": 2.26391262, "T": "2017-11-10T19:20:00", "BV": 0.10798605}, {"O": 0.04778709, "H": 0.04778709, "L": 0.04767967, "C": 0.04770698, "V": 2.52928865, "T": "2017-11-10T19:21:00", "BV": 0.12062254}, {"O": 0.04778709, "H": 0.04779071, "L": 0.04770698, "C": 0.04779071, "V": 15.21822222, "T": "2017-11-10T19:22:00", "BV": 0.7264336}, {"O": 0.04778709, "H": 0.04778709, "L": 0.04778709, "C": 0.04778709, "V": 3.68245433, "T": "2017-11-10T19:23:00", "BV": 0.17597376}, {"O": 0.04778709, "H": 0.04782002, "L": 0.04778709, "C": 0.04782002, "V": 0.98802485, "T": "2017-11-10T19:24:00", "BV": 0.04721769}, {"O": 0.04778986, "H": 0.04783998, "L": 0.04778986, "C": 0.04783998, "V": 0.21961246, "T": "2017-11-10T19:25:00", "BV": 0.01049894}, {"O": 0.04783998, "H": 0.04783998, "L": 0.04782002, "C": 0.04782002, "V": 0.73080822, "T": "2017-11-10T19:26:00", "BV": 0.03496014}, {"O": 0.04782002, "H": 0.04790582, "L": 0.04770698, "C": 0.04783998, "V": 1.10972493, "T": "2017-11-10T19:27:00", "BV": 0.05303545}, {"O": 0.04783998, "H": 0.04783998, "L": 0.04770698, "C": 0.04770698, "V": 0.98357814, "T": "2017-11-10T19:28:00", "BV": 0.04702504}, {"O": 0.04783995, "H": 0.04783995, "L": 0.04783995, "C": 0.04783995, "V": 10.18, "T": "2017-11-10T19:29:00", "BV": 0.48701066}, {"O": 0.04783994, "H": 0.04783995, "L": 0.04783994, "C": 0.04783995, "V": 0.66489368, "T": "2017-11-10T19:30:00", "BV": 0.03180844}, {"O": 0.04783994, "H": 0.04783995, "L": 0.04748518, "C": 0.04755615, "V": 34.295333, "T": "2017-11-10T19:31:00", "BV": 1.63120822}, {"O": 0.04757583, "H": 0.04790582, "L": 0.04757583, "C": 0.04790582, "V": 19.47283856, "T": "2017-11-10T19:32:00", "BV": 0.92662294}, {"O": 0.04762902, "H": 0.04790582, "L": 0.04762902, "C": 0.04790582, "V": 1.78874025, "T": "2017-11-10T19:33:00", "BV": 0.08525796}, {"O": 0.04766419, "H": 0.04790582, "L": 0.04766419, "C": 0.04766419, "V": 21.80313503, "T": "2017-11-10T19:34:00", "BV": 1.03933482}, {"O": 0.04790582, "H": 0.04790582, "L": 0.04765912, "C": 0.04765912, "V": 11.85550214, "T": "2017-11-10T19:35:00", "BV": 0.56609367}, {"O": 0.04790582, "H": 0.04790582, "L": 0.04790581, "C": 0.04790581, "V": 1.05303492, "T": "2017-11-10T19:36:00", "BV": 0.0504465}, {"O": 0.04790581, "H": 0.04790581, "L": 0.04765923, "C": 0.04765923, "V": 9.53617971, "T": "2017-11-10T19:37:00", "BV": 0.4547275}, {"O": 0.04790581, "H": 0.04790581, "L": 0.04790581, "C": 0.04790581, "V": 0.22092984, "T": "2017-11-10T19:38:00", "BV": 0.01058382}, {"O": 0.04790581, "H": 0.04790581, "L": 0.04765922, "C": 0.04790581, "V": 18.01882622, "T": "2017-11-10T19:39:00", "BV": 0.85982563}, {"O": 0.04790581, "H": 0.04790581, "L": 0.04790581, "C": 0.04790581, "V": 0.10000004, "T": "2017-11-10T19:40:00", "BV": 0.00479058}, {"O": 0.04790582, "H": 0.0479105, "L": 0.04790581, "C": 0.04790581, "V": 0.93812805, "T": "2017-11-10T19:41:00", "BV": 0.04494353}, {"O": 0.04790581, "H": 0.04800403, "L": 0.0476642, "C": 0.0476642, "V": 2.64769942, "T": "2017-11-10T19:42:00", "BV": 0.1268465}, {"O": 0.04766443, "H": 0.04803219, "L": 0.04766443, "C": 0.04803219, "V": 13.97342083, "T": "2017-11-10T19:43:00", "BV": 0.66672302}, {"O": 0.04800883, "H": 0.04810015, "L": 0.04800001, "C": 0.04810015, "V": 36.95993331, "T": "2017-11-10T19:44:00", "BV": 1.77426558}, {"O": 0.04800001, "H": 0.04818342, "L": 0.04800001, "C": 0.04800001, "V": 26.98813063, "T": "2017-11-10T19:45:00", "BV": 1.29637626}, {"O": 0.04800001, "H": 0.04813524, "L": 0.04800001, "C": 0.04813524, "V": 1.94591373, "T": "2017-11-10T19:46:00", "BV": 0.09351068}, {"O": 0.04800001, "H": 0.04800001, "L": 0.04783572, "C": 0.04783572, "V": 18.2668444, "T": "2017-11-10T19:47:00", "BV": 0.87670232}, {"O": 0.04783572, "H": 0.04783572, "L": 0.04783572, "C": 0.04783572, "V": 1.91345242, "T": "2017-11-10T19:48:00", "BV": 0.09153136}, {"O": 0.04799998, "H": 0.04799998, "L": 0.04799998, "C": 0.04799998, "V": 0.05, "T": "2017-11-10T19:49:00", "BV": 0.00239999}, {"O": 0.04783572, "H": 0.04783572, "L": 0.04760001, "C": 0.04760001, "V": 1.60379467, "T": "2017-11-10T19:50:00", "BV": 0.07639056}, {"O": 0.04760001, "H": 0.04765903, "L": 0.04750984, "C": 0.04765903, "V": 1.88355951, "T": "2017-11-10T19:51:00", "BV": 0.08959584}, {"O": 0.04757622, "H": 0.04778974, "L": 0.04740409, "C": 0.04778974, "V": 26.25948958, "T": "2017-11-10T19:52:00", "BV": 1.25013114}, {"O": 0.04777966, "H": 0.04778973, "L": 0.04740373, "C": 0.04740373, "V": 2.62387529, "T": "2017-11-10T19:53:00", "BV": 0.12535135}, {"O": 0.04735, "H": 0.04761117, "L": 0.04735, "C": 0.04761117, "V": 2.91683556, "T": "2017-11-10T19:54:00", "BV": 0.13824268}, {"O": 0.0476479, "H": 0.04773968, "L": 0.04722226, "C": 0.04722226, "V": 32.43410782, "T": "2017-11-10T19:55:00", "BV": 1.53485648}, {"O": 0.04770891, "H": 0.04770891, "L": 0.04722231, "C": 0.04730002, "V": 7.02438865, "T": "2017-11-10T19:56:00", "BV": 0.33224103}, {"O": 0.0476686, "H": 0.0476686, "L": 0.04722227, "C": 0.0472223, "V": 5.41312789, "T": "2017-11-10T19:57:00", "BV": 0.25585505}, {"O": 0.04730002, "H": 0.04730002, "L": 0.0472223, "C": 0.04730002, "V": 28.87867893, "T": "2017-11-10T19:58:00", "BV": 1.36390896}, {"O": 0.04730002, "H": 0.04730002, "L": 0.04722227, "C": 0.04722227, "V": 3.90693693, "T": "2017-11-10T19:59:00", "BV": 0.18450937}, {"O": 0.0473, "H": 0.0473, "L": 0.04700001, "C": 0.0471, "V": 75.16490223, "T": "2017-11-10T20:00:00", "BV": 3.54026577}, {"O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.36869323, "T": "2017-11-10T20:01:00", "BV": 0.01743916}, {"O": 0.0473, "H": 0.0473, "L": 0.04700523, "C": 0.04712958, "V": 5.71848973, "T": "2017-11-10T20:02:00", "BV": 0.26920385}, {"O": 0.04718175, "H": 0.0473, "L": 0.04718175, "C": 0.04728376, "V": 0.33234576, "T": "2017-11-10T20:03:00", "BV": 0.01569787}, {"O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.28197133, "T": "2017-11-10T20:04:00", "BV": 0.01333724}, {"O": 0.0473, "H": 0.0473, "L": 0.04712958, "C": 0.04715, "V": 3.00407328, "T": "2017-11-10T20:05:00", "BV": 0.14203207}, {"O": 0.04718175, "H": 0.04718175, "L": 0.04718175, "C": 0.04718175, "V": 0.35210024, "T": "2017-11-10T20:06:00", "BV": 0.01661267}, {"O": 0.04718175, "H": 0.04718175, "L": 0.04715, "C": 0.04718175, "V": 11.00792321, "T": "2017-11-10T20:07:00", "BV": 0.51930951}, {"O": 0.04718175, "H": 0.04718175, "L": 0.04715, "C": 0.04718175, "V": 1.05394629, "T": "2017-11-10T20:08:00", "BV": 0.04971577}, {"O": 0.04715943, "H": 0.04715943, "L": 0.04715001, "C": 0.04715001, "V": 1.89125507, "T": "2017-11-10T20:09:00", "BV": 0.08918841}, {"O": 0.04715943, "H": 0.04718175, "L": 0.04715001, "C": 0.04718175, "V": 16.07819284, "T": "2017-11-10T20:10:00", "BV": 0.75854199}, {"O": 0.04718175, "H": 0.04718175, "L": 0.04715, "C": 0.04715, "V": 59.69881277, "T": "2017-11-10T20:11:00", "BV": 2.81661709}, {"O": 0.04718175, "H": 0.04718175, "L": 0.04715, "C": 0.04718175, "V": 49.5128052, "T": "2017-11-10T20:12:00", "BV": 2.33609988}, {"O": 0.04718175, "H": 0.04718175, "L": 0.04715, "C": 0.04715, "V": 37.59691064, "T": "2017-11-10T20:13:00", "BV": 1.77388532}, {"O": 0.04717828, "H": 0.04717828, "L": 0.04715, "C": 0.04715001, "V": 12.89603196, "T": "2017-11-10T20:14:00", "BV": 0.60807322}, {"O": 0.04715001, "H": 0.04715001, "L": 0.04700001, "C": 0.04715001, "V": 16.46806407, "T": "2017-11-10T20:15:00", "BV": 0.77581151}, {"O": 0.04715001, "H": 0.04715001, "L": 0.04715001, "C": 0.04715001, "V": 0.22998578, "T": "2017-11-10T20:16:00", "BV": 0.01084382}, {"O": 0.04715001, "H": 0.04715001, "L": 0.04715001, "C": 0.04715001, "V": 13.10143916, "T": "2017-11-10T20:17:00", "BV": 0.61773294}, {"O": 0.04715001, "H": 0.04715001, "L": 0.04714999, "C": 0.04714999, "V": 2.53392058, "T": "2017-11-10T20:18:00", "BV": 0.11947431}, {"O": 0.04704706, "H": 0.04715001, "L": 0.04704706, "C": 0.04715001, "V": 14.11384459, "T": "2017-11-10T20:19:00", "BV": 0.6654523}, {"O": 0.04714999, "H": 0.04715001, "L": 0.04706706, "C": 0.04715001, "V": 20.10912193, "T": "2017-11-10T20:20:00", "BV": 0.94800356}, {"O": 0.04715001, "H": 0.04718175, "L": 0.04711839, "C": 0.04718175, "V": 1.29830677, "T": "2017-11-10T20:21:00", "BV": 0.06122257}, {"O": 0.047182, "H": 0.04730002, "L": 0.047182, "C": 0.04730002, "V": 3.96618328, "T": "2017-11-10T20:22:00", "BV": 0.18718825}, {"O": 0.04718252, "H": 0.04718252, "L": 0.04718252, "C": 0.04718252, "V": 0.4385111, "T": "2017-11-10T20:23:00", "BV": 0.02069005}, {"O": 0.04718298, "H": 0.04736612, "L": 0.04718298, "C": 0.04736612, "V": 5.53791777, "T": "2017-11-10T20:24:00", "BV": 0.26146574}, {"O": 0.04736612, "H": 0.04736612, "L": 0.04724771, "C": 0.04736612, "V": 7.6093573, "T": "2017-11-10T20:25:00", "BV": 0.36028164}, {"O": 0.04736612, "H": 0.0475354, "L": 0.04718235, "C": 0.0475354, "V": 34.63044219, "T": "2017-11-10T20:26:00", "BV": 1.6369943}, {"O": 0.0475354, "H": 0.04768875, "L": 0.0475354, "C": 0.0475354, "V": 18.02720989, "T": "2017-11-10T20:27:00", "BV": 0.85957882}, {"O": 0.04755406, "H": 0.04768875, "L": 0.0475354, "C": 0.04768799, "V": 10.0213364, "T": "2017-11-10T20:28:00", "BV": 0.47785369}, {"O": 0.04768798, "H": 0.04768798, "L": 0.0475354, "C": 0.047536, "V": 23.06473084, "T": "2017-11-10T20:29:00", "BV": 1.0985373}, {"O": 0.047536, "H": 0.04768795, "L": 0.0475354, "C": 0.0475354, "V": 16.03473611, "T": "2017-11-10T20:30:00", "BV": 0.76231777}, {"O": 0.0475354, "H": 0.04768748, "L": 0.0475354, "C": 0.0475354, "V": 171.01048487, "T": "2017-11-10T20:31:00", "BV": 8.1290564}, {"O": 0.0475354, "H": 0.0475354, "L": 0.04724792, "C": 0.04724792, "V": 3.60357527, "T": "2017-11-10T20:32:00", "BV": 0.17077154}, {"O": 0.0475354, "H": 0.04768797, "L": 0.04724827, "C": 0.0475354, "V": 8.79480221, "T": "2017-11-10T20:33:00", "BV": 0.41730958}, {"O": 0.04766982, "H": 0.04766982, "L": 0.04725848, "C": 0.04725848, "V": 1.23649281, "T": "2017-11-10T20:34:00", "BV": 0.05849837}, {"O": 0.04726355, "H": 0.04766998, "L": 0.04726355, "C": 0.04766945, "V": 43.2872999, "T": "2017-11-10T20:35:00", "BV": 2.05354072}, {"O": 0.04766945, "H": 0.04766945, "L": 0.04725733, "C": 0.04725733, "V": 1.49444205, "T": "2017-11-10T20:36:00", "BV": 0.07072704}, {"O": 0.04766997, "H": 0.04766997, "L": 0.0475508, "C": 0.0475508, "V": 0.37391029, "T": "2017-11-10T20:37:00", "BV": 0.01780533}, {"O": 0.0475508, "H": 0.04767, "L": 0.0475508, "C": 0.04767, "V": 19.62375248, "T": "2017-11-10T20:38:00", "BV": 0.93540299}, {"O": 0.04755081, "H": 0.04755081, "L": 0.04755081, "C": 0.04755081, "V": 0.49311121, "T": "2017-11-10T20:40:00", "BV": 0.02344783}, {"O": 0.04766999, "H": 0.04767, "L": 0.04766999, "C": 0.04766999, "V": 0.18169533, "T": "2017-11-10T20:41:00", "BV": 0.00866139}, {"O": 0.04755081, "H": 0.04766999, "L": 0.04755081, "C": 0.04755081, "V": 1.61002941, "T": "2017-11-10T20:42:00", "BV": 0.07657324}, {"O": 0.04755081, "H": 0.04768799, "L": 0.04755081, "C": 0.04768799, "V": 6.81886088, "T": "2017-11-10T20:43:00", "BV": 0.32500994}, {"O": 0.04768799, "H": 0.04770525, "L": 0.04768799, "C": 0.04770525, "V": 10.21925442, "T": "2017-11-10T20:44:00", "BV": 0.48734502}, {"O": 0.04770525, "H": 0.04778169, "L": 0.04770525, "C": 0.04775727, "V": 3.28953553, "T": "2017-11-10T20:45:00", "BV": 0.15705248}, {"O": 0.04778169, "H": 0.0478478, "L": 0.04775727, "C": 0.0478478, "V": 2.07180499, "T": "2017-11-10T20:46:00", "BV": 0.0990187}, {"O": 0.0478478, "H": 0.04787195, "L": 0.0478478, "C": 0.04787195, "V": 1.69245219, "T": "2017-11-10T20:47:00", "BV": 0.08098182}, {"O": 0.04785736, "H": 0.04796114, "L": 0.0478478, "C": 0.04792, "V": 61.91936245, "T": "2017-11-10T20:48:00", "BV": 2.9669827}, {"O": 0.04792479, "H": 0.04794664, "L": 0.04792, "C": 0.04792479, "V": 2.26811395, "T": "2017-11-10T20:49:00", "BV": 0.10869507}, {"O": 0.04796121, "H": 0.04796149, "L": 0.04796121, "C": 0.04796121, "V": 0.84772098, "T": "2017-11-10T20:50:00", "BV": 0.04065773}, {"O": 0.04796121, "H": 0.04796149, "L": 0.04796121, "C": 0.04796121, "V": 9.90917549, "T": "2017-11-10T20:51:00", "BV": 0.47525603}, {"O": 0.04796121, "H": 0.04796149, "L": 0.04778169, "C": 0.04796149, "V": 10.86887985, "T": "2017-11-10T20:52:00", "BV": 0.52093278}, {"O": 0.04778169, "H": 0.04784159, "L": 0.04778169, "C": 0.04778169, "V": 1.69571896, "T": "2017-11-10T20:53:00", "BV": 0.08104418}, {"O": 0.04796149, "H": 0.04818342, "L": 0.04775727, "C": 0.04775727, "V": 18.42689813, "T": "2017-11-10T20:54:00", "BV": 0.88698615}, {"O": 0.04818341, "H": 0.04818341, "L": 0.04775727, "C": 0.04818341, "V": 4.51517915, "T": "2017-11-10T20:55:00", "BV": 0.21708083}, {"O": 0.0478, "H": 0.04818339, "L": 0.04770526, "C": 0.04770526, "V": 5.33758989, "T": "2017-11-10T20:56:00", "BV": 0.25563327}, {"O": 0.04774424, "H": 0.04818341, "L": 0.04774424, "C": 0.04818339, "V": 0.97964354, "T": "2017-11-10T20:57:00", "BV": 0.04702219}, {"O": 0.04808702, "H": 0.04808702, "L": 0.04770526, "C": 0.04808701, "V": 4.74492285, "T": "2017-11-10T20:58:00", "BV": 0.22815063}, {"O": 0.04808701, "H": 0.04808701, "L": 0.04763568, "C": 0.0477148, "V": 9.49774317, "T": "2017-11-10T20:59:00", "BV": 0.45314132}, {"O": 0.0477148, "H": 0.04808335, "L": 0.0477148, "C": 0.04808335, "V": 12.85916622, "T": "2017-11-10T21:00:00", "BV": 0.61831155}, {"O": 0.04808335, "H": 0.04808335, "L": 0.04796314, "C": 0.04805917, "V": 41.02770956, "T": "2017-11-10T21:01:00", "BV": 1.97271193}, {"O": 0.04805917, "H": 0.04805917, "L": 0.04770525, "C": 0.04770525, "V": 33.70208507, "T": "2017-11-10T21:02:00", "BV": 1.60887395}, {"O": 0.04770523, "H": 0.04770523, "L": 0.04722206, "C": 0.04722206, "V": 36.76358673, "T": "2017-11-10T21:03:00", "BV": 1.74624738}, {"O": 0.04722217, "H": 0.04750196, "L": 0.04722217, "C": 0.0472368, "V": 56.25709874, "T": "2017-11-10T21:04:00", "BV": 2.65670632}, {"O": 0.04738321, "H": 0.0475, "L": 0.04724634, "C": 0.0475, "V": 3.51928751, "T": "2017-11-10T21:05:00", "BV": 0.16709164}, {"O": 0.0475, "H": 0.04750196, "L": 0.0475, "C": 0.0475, "V": 3.14571697, "T": "2017-11-10T21:06:00", "BV": 0.14942322}, {"O": 0.04738794, "H": 0.04769635, "L": 0.04722811, "C": 0.04750485, "V": 8.41081085, "T": "2017-11-10T21:07:00", "BV": 0.39778574}, {"O": 0.04750197, "H": 0.04808322, "L": 0.04750197, "C": 0.04808322, "V": 11.75188845, "T": "2017-11-10T21:08:00", "BV": 0.56077228}, {"O": 0.04750001, "H": 0.04769635, "L": 0.04722918, "C": 0.04757711, "V": 12.02419541, "T": "2017-11-10T21:09:00", "BV": 0.56971853}, {"O": 0.0480358, "H": 0.04808301, "L": 0.04757711, "C": 0.04803493, "V": 4.8639656, "T": "2017-11-10T21:10:00", "BV": 0.23348838}, {"O": 0.04808302, "H": 0.04808302, "L": 0.0479628, "C": 0.0479628, "V": 0.12200187, "T": "2017-11-10T21:11:00", "BV": 0.00585621}, {"O": 0.0479628, "H": 0.0479628, "L": 0.04757712, "C": 0.04784289, "V": 5.03546548, "T": "2017-11-10T21:12:00", "BV": 0.24044444}, {"O": 0.0479628, "H": 0.04808302, "L": 0.04784289, "C": 0.04784289, "V": 1.11560374, "T": "2017-11-10T21:13:00", "BV": 0.05352569}, {"O": 0.0479628, "H": 0.04808302, "L": 0.0479628, "C": 0.0479628, "V": 1.7665522, "T": "2017-11-10T21:14:00", "BV": 0.084739}, {"O": 0.0479628, "H": 0.04808331, "L": 0.04784289, "C": 0.04808331, "V": 2.97552735, "T": "2017-11-10T21:15:00", "BV": 0.14294905}, {"O": 0.047843, "H": 0.04808302, "L": 0.047843, "C": 0.047843, "V": 2.00205604, "T": "2017-11-10T21:16:00", "BV": 0.09581436}, {"O": 0.047843, "H": 0.04808333, "L": 0.047843, "C": 0.047843, "V": 4.24419515, "T": "2017-11-10T21:17:00", "BV": 0.20332271}, {"O": 0.04808302, "H": 0.04808302, "L": 0.047843, "C": 0.047843, "V": 1.83342008, "T": "2017-11-10T21:18:00", "BV": 0.08795025}, {"O": 0.047843, "H": 0.0481832, "L": 0.04757712, "C": 0.0481832, "V": 24.5731597, "T": "2017-11-10T21:19:00", "BV": 1.18293724}, {"O": 0.04818318, "H": 0.04818318, "L": 0.04818318, "C": 0.04818318, "V": 0.20754121, "T": "2017-11-10T21:20:00", "BV": 0.00999999}, {"O": 0.04818317, "H": 0.04818317, "L": 0.04787912, "C": 0.04787912, "V": 2.17737679, "T": "2017-11-10T21:21:00", "BV": 0.10425949}, {"O": 0.04758249, "H": 0.04759686, "L": 0.04758221, "C": 0.04759193, "V": 45.2138, "T": "2017-11-10T21:22:00", "BV": 2.15172295}, {"O": 0.04787912, "H": 0.04806904, "L": 0.04775942, "C": 0.04787912, "V": 8.58621251, "T": "2017-11-10T21:23:00", "BV": 0.41109995}, {"O": 0.04787912, "H": 0.04818342, "L": 0.04775942, "C": 0.04787912, "V": 207.97344743, "T": "2017-11-10T21:24:00", "BV": 10.01768137}, {"O": 0.0480397, "H": 0.0480397, "L": 0.0480397, "C": 0.0480397, "V": 0.01653485, "T": "2017-11-10T21:25:00", "BV": 0.00079432}, {"O": 0.0477, "H": 0.0477, "L": 0.04724235, "C": 0.0477, "V": 205.25545969, "T": "2017-11-10T21:26:00", "BV": 9.70959896}, {"O": 0.04762613, "H": 0.04762613, "L": 0.04728675, "C": 0.04729706, "V": 23.75335346, "T": "2017-11-10T21:27:00", "BV": 1.12335422}, {"O": 0.04755407, "H": 0.04765541, "L": 0.04755407, "C": 0.04755407, "V": 32.24826873, "T": "2017-11-10T21:28:00", "BV": 1.53356639}, {"O": 0.04755408, "H": 0.04765541, "L": 0.04755407, "C": 0.04765541, "V": 9.98985192, "T": "2017-11-10T21:29:00", "BV": 0.47508589}, {"O": 0.0478322, "H": 0.0478322, "L": 0.04743856, "C": 0.04743856, "V": 8.35581977, "T": "2017-11-10T21:30:00", "BV": 0.3974337}, {"O": 0.04783212, "H": 0.0478322, "L": 0.04783212, "C": 0.0478322, "V": 1.0, "T": "2017-11-10T21:31:00", "BV": 0.04783217}, {"O": 0.04747714, "H": 0.04747714, "L": 0.04747714, "C": 0.04747714, "V": 0.6334, "T": "2017-11-10T21:32:00", "BV": 0.03007202}, {"O": 0.04748717, "H": 0.04748723, "L": 0.04748717, "C": 0.04748723, "V": 8.78190191, "T": "2017-11-10T21:33:00", "BV": 0.41702815}, {"O": 0.0478322, "H": 0.0478322, "L": 0.04783219, "C": 0.04783219, "V": 6.23901418, "T": "2017-11-10T21:34:00", "BV": 0.29842567}, {"O": 0.04783219, "H": 0.0478322, "L": 0.04783219, "C": 0.04783219, "V": 36.01789393, "T": "2017-11-10T21:35:00", "BV": 1.72281471}, {"O": 0.04783219, "H": 0.0478322, "L": 0.04783219, "C": 0.04783219, "V": 43.20211449, "T": "2017-11-10T21:36:00", "BV": 2.0664517}, {"O": 0.0478322, "H": 0.0478322, "L": 0.04783219, "C": 0.04783219, "V": 9.21980827, "T": "2017-11-10T21:37:00", "BV": 0.44100357}, {"O": 0.0478322, "H": 0.0478322, "L": 0.04783219, "C": 0.04783219, "V": 41.87674507, "T": "2017-11-10T21:38:00", "BV": 2.00305635}, {"O": 0.04783219, "H": 0.0478322, "L": 0.04783219, "C": 0.0478322, "V": 3.27438512, "T": "2017-11-10T21:39:00", "BV": 0.15662102}, {"O": 0.04783219, "H": 0.0478322, "L": 0.04783219, "C": 0.04783219, "V": 11.77413108, "T": "2017-11-10T21:40:00", "BV": 0.56318242}, {"O": 0.04783219, "H": 0.0478322, "L": 0.04783219, "C": 0.0478322, "V": 2.5499803, "T": "2017-11-10T21:41:00", "BV": 0.12197113}, {"O": 0.04784998, "H": 0.04795, "L": 0.04784998, "C": 0.04795, "V": 2.86503362, "T": "2017-11-10T21:42:00", "BV": 0.13722312}, {"O": 0.04795, "H": 0.04815678, "L": 0.04795, "C": 0.04808777, "V": 7.22251035, "T": "2017-11-10T21:43:00", "BV": 0.34701705}, {"O": 0.04808777, "H": 0.04808777, "L": 0.047888, "C": 0.04791803, "V": 7.04681004, "T": "2017-11-10T21:44:00", "BV": 0.3381548}, {"O": 0.04796812, "H": 0.04815678, "L": 0.04796812, "C": 0.04815678, "V": 8.74088915, "T": "2017-11-10T21:45:00", "BV": 0.42004293}, {"O": 0.04800201, "H": 0.04800201, "L": 0.04800201, "C": 0.04800201, "V": 0.08312194, "T": "2017-11-10T21:46:00", "BV": 0.00399001}, {"O": 0.04800204, "H": 0.04813, "L": 0.048002, "C": 0.048002, "V": 6.67780765, "T": "2017-11-10T21:47:00", "BV": 0.32057088}, {"O": 0.0479962, "H": 0.04800621, "L": 0.04794804, "C": 0.04800621, "V": 2.98950452, "T": "2017-11-10T21:48:00", "BV": 0.14347969}, {"O": 0.04800101, "H": 0.04814063, "L": 0.04800101, "C": 0.04814063, "V": 0.68555295, "T": "2017-11-10T21:49:00", "BV": 0.03299411}, {"O": 0.04814063, "H": 0.04828335, "L": 0.04813001, "C": 0.04819063, "V": 25.55345804, "T": "2017-11-10T21:50:00", "BV": 1.2314178}, {"O": 0.04819063, "H": 0.04837398, "L": 0.04819063, "C": 0.04837398, "V": 4.88021456, "T": "2017-11-10T21:51:00", "BV": 0.23546266}, {"O": 0.04819066, "H": 0.04837645, "L": 0.04819066, "C": 0.04819069, "V": 0.9841381, "T": "2017-11-10T21:52:00", "BV": 0.04746001}, {"O": 0.04819069, "H": 0.04838416, "L": 0.04819069, "C": 0.04838416, "V": 1.59808755, "T": "2017-11-10T21:53:00", "BV": 0.07722883}, {"O": 0.04835933, "H": 0.04835933, "L": 0.04819069, "C": 0.0481907, "V": 6.97019639, "T": "2017-11-10T21:54:00", "BV": 0.33688985}, {"O": 0.04835933, "H": 0.04843561, "L": 0.04835933, "C": 0.04838416, "V": 18.2724746, "T": "2017-11-10T21:55:00", "BV": 0.88437797}, {"O": 0.04838416, "H": 0.04843685, "L": 0.04838416, "C": 0.04843683, "V": 1.3430776, "T": "2017-11-10T21:56:00", "BV": 0.06500005}, {"O": 0.04838416, "H": 0.04843683, "L": 0.04838416, "C": 0.04843683, "V": 2.74577079, "T": "2017-11-10T21:57:00", "BV": 0.13298527}, {"O": 0.04843683, "H": 0.04843684, "L": 0.04843683, "C": 0.04843683, "V": 5.06656792, "T": "2017-11-10T21:58:00", "BV": 0.24540847}, {"O": 0.04843683, "H": 0.04843684, "L": 0.04843683, "C": 0.04843684, "V": 1.03926858, "T": "2017-11-10T21:59:00", "BV": 0.05033885}, {"O": 0.04843684, "H": 0.04854919, "L": 0.04843683, "C": 0.04853683, "V": 26.41219576, "T": "2017-11-10T22:00:00", "BV": 1.28133863}, {"O": 0.04853683, "H": 0.04854918, "L": 0.04843683, "C": 0.04843685, "V": 8.47041613, "T": "2017-11-10T22:01:00", "BV": 0.4105427}, {"O": 0.04843685, "H": 0.04857459, "L": 0.04843683, "C": 0.04857459, "V": 9.32148066, "T": "2017-11-10T22:02:00", "BV": 0.45184243}, {"O": 0.04843685, "H": 0.04857459, "L": 0.04843685, "C": 0.04843685, "V": 2.97449168, "T": "2017-11-10T22:03:00", "BV": 0.14414061}, {"O": 0.04845315, "H": 0.04845315, "L": 0.04845315, "C": 0.04845315, "V": 0.4220216, "T": "2017-11-10T22:04:00", "BV": 0.02044826}, {"O": 0.04845315, "H": 0.04877951, "L": 0.04843685, "C": 0.04877951, "V": 3.71427453, "T": "2017-11-10T22:05:00", "BV": 0.18046802}, {"O": 0.04877951, "H": 0.0488, "L": 0.04872747, "C": 0.04878458, "V": 2.55112725, "T": "2017-11-10T22:06:00", "BV": 0.12433142}, {"O": 0.04878458, "H": 0.048826, "L": 0.04872748, "C": 0.04875315, "V": 3.23450407, "T": "2017-11-10T22:07:00", "BV": 0.15763286}, {"O": 0.04875315, "H": 0.04875315, "L": 0.04845315, "C": 0.04875315, "V": 16.67708772, "T": "2017-11-10T22:08:00", "BV": 0.81225702}, {"O": 0.04845315, "H": 0.04875315, "L": 0.04845315, "C": 0.04875315, "V": 1.71364844, "T": "2017-11-10T22:09:00", "BV": 0.08314851}, {"O": 0.04875315, "H": 0.04875315, "L": 0.04875315, "C": 0.04875315, "V": 0.02027812, "T": "2017-11-10T22:10:00", "BV": 0.00098862}, {"O": 0.04875315, "H": 0.04893, "L": 0.04848599, "C": 0.04848599, "V": 65.371345, "T": "2017-11-10T22:11:00", "BV": 3.19449993}, {"O": 0.04869005, "H": 0.04876361, "L": 0.04869005, "C": 0.04876361, "V": 0.4814492, "T": "2017-11-10T22:12:00", "BV": 0.02347635}, {"O": 0.04876286, "H": 0.04925542, "L": 0.04876286, "C": 0.04921027, "V": 49.89860249, "T": "2017-11-10T22:13:00", "BV": 2.44914716}, {"O": 0.04921027, "H": 0.04925767, "L": 0.04921027, "C": 0.04921028, "V": 12.99638493, "T": "2017-11-10T22:14:00", "BV": 0.63986296}, {"O": 0.04921028, "H": 0.0495, "L": 0.04921028, "C": 0.04947977, "V": 33.22954853, "T": "2017-11-10T22:15:00", "BV": 1.64000369}, {"O": 0.0495, "H": 0.04959259, "L": 0.04947977, "C": 0.04949997, "V": 25.50167837, "T": "2017-11-10T22:16:00", "BV": 1.26317547}, {"O": 0.04949997, "H": 0.04970126, "L": 0.04949997, "C": 0.04970126, "V": 16.63343201, "T": "2017-11-10T22:17:00", "BV": 0.82597461}, {"O": 0.04970126, "H": 0.04987672, "L": 0.0496835, "C": 0.04977742, "V": 20.365611, "T": "2017-11-10T22:18:00", "BV": 1.01459429}, {"O": 0.04977742, "H": 0.05008616, "L": 0.04977741, "C": 0.05008616, "V": 85.18925111, "T": "2017-11-10T22:19:00", "BV": 4.25714644}, {"O": 0.05005163, "H": 0.05016686, "L": 0.05005163, "C": 0.05016686, "V": 36.0385098, "T": "2017-11-10T22:20:00", "BV": 1.80492981}, {"O": 0.05010002, "H": 0.05021299, "L": 0.05009998, "C": 0.05019999, "V": 122.02309675, "T": "2017-11-10T22:21:00", "BV": 6.12629539}, {"O": 0.05019999, "H": 0.05022218, "L": 0.0501, "C": 0.05010002, "V": 31.77305789, "T": "2017-11-10T22:22:00", "BV": 1.59514979}, {"O": 0.05010002, "H": 0.05019998, "L": 0.05010002, "C": 0.05019996, "V": 3.03421979, "T": "2017-11-10T22:23:00", "BV": 0.15215036}, {"O": 0.05010003, "H": 0.05038888, "L": 0.05010003, "C": 0.05010003, "V": 25.86840369, "T": "2017-11-10T22:24:00", "BV": 1.29893709}, {"O": 0.05012457, "H": 0.05036353, "L": 0.05010003, "C": 0.05010003, "V": 41.68828848, "T": "2017-11-10T22:25:00", "BV": 2.08893821}, {"O": 0.05010003, "H": 0.05016457, "L": 0.05010002, "C": 0.05012457, "V": 15.0946839, "T": "2017-11-10T22:26:00", "BV": 0.75630932}, {"O": 0.05010007, "H": 0.0504, "L": 0.04977743, "C": 0.0504, "V": 23.65252666, "T": "2017-11-10T22:27:00", "BV": 1.18652221}, {"O": 0.050274, "H": 0.05048839, "L": 0.05000011, "C": 0.05005012, "V": 143.48332115, "T": "2017-11-10T22:28:00", "BV": 7.23211353}, {"O": 0.05005012, "H": 0.05049018, "L": 0.05005012, "C": 0.05010014, "V": 95.57986054, "T": "2017-11-10T22:29:00", "BV": 4.81649599}, {"O": 0.05010015, "H": 0.05049018, "L": 0.05010015, "C": 0.05036394, "V": 7.65538944, "T": "2017-11-10T22:30:00", "BV": 0.38441225}, {"O": 0.05036394, "H": 0.0505, "L": 0.05020002, "C": 0.05049083, "V": 19.29272603, "T": "2017-11-10T22:31:00", "BV": 0.97175559}, {"O": 0.05049999, "H": 0.05054, "L": 0.05036394, "C": 0.05054, "V": 15.87015121, "T": "2017-11-10T22:32:00", "BV": 0.80176437}, {"O": 0.05051, "H": 0.0507, "L": 0.05038837, "C": 0.05057081, "V": 13.69292447, "T": "2017-11-10T22:33:00", "BV": 0.69175615}, {"O": 0.0507, "H": 0.0508, "L": 0.05057899, "C": 0.05071001, "V": 22.16401843, "T": "2017-11-10T22:34:00", "BV": 1.12485012}, {"O": 0.05071001, "H": 0.0508299, "L": 0.05071, "C": 0.0508187, "V": 6.71133632, "T": "2017-11-10T22:35:00", "BV": 0.34096364}, {"O": 0.05082989, "H": 0.05085, "L": 0.0508187, "C": 0.0508187, "V": 67.09779556, "T": "2017-11-10T22:36:00", "BV": 3.4107901}, {"O": 0.0508299, "H": 0.05085, "L": 0.05054, "C": 0.05054, "V": 81.42238956, "T": "2017-11-10T22:37:00", "BV": 4.13525173}, {"O": 0.05057898, "H": 0.05057899, "L": 0.05054, "C": 0.05054, "V": 1.96884614, "T": "2017-11-10T22:38:00", "BV": 0.09955639}, {"O": 0.05055, "H": 0.05055, "L": 0.05050001, "C": 0.05055, "V": 46.01099282, "T": "2017-11-10T22:39:00", "BV": 2.32401904}, {"O": 0.05055, "H": 0.05057899, "L": 0.0505, "C": 0.05051001, "V": 17.44295111, "T": "2017-11-10T22:40:00", "BV": 0.88114497}, {"O": 0.05051001, "H": 0.05055, "L": 0.05020009, "C": 0.05021014, "V": 42.52711014, "T": "2017-11-10T22:41:00", "BV": 2.13830558}, {"O": 0.05020515, "H": 0.05051, "L": 0.05020009, "C": 0.05020013, "V": 7.83468117, "T": "2017-11-10T22:42:00", "BV": 0.39492996}, {"O": 0.05020013, "H": 0.05050992, "L": 0.05011977, "C": 0.05050992, "V": 22.82796749, "T": "2017-11-10T22:43:00", "BV": 1.1461008}, {"O": 0.05050992, "H": 0.05050998, "L": 0.0503, "C": 0.0503, "V": 2.10512453, "T": "2017-11-10T22:44:00", "BV": 0.10631643}, {"O": 0.05020013, "H": 0.05020013, "L": 0.0500004, "C": 0.0500004, "V": 2.95408427, "T": "2017-11-10T22:45:00", "BV": 0.14792396}, {"O": 0.0500004, "H": 0.05049988, "L": 0.0496, "C": 0.05, "V": 116.69623243, "T": "2017-11-10T22:46:00", "BV": 5.81099466}, {"O": 0.04985102, "H": 0.05, "L": 0.04985102, "C": 0.05, "V": 3.94864285, "T": "2017-11-10T22:47:00", "BV": 0.19713431}, {"O": 0.05, "H": 0.0503, "L": 0.05, "C": 0.0503, "V": 28.56154667, "T": "2017-11-10T22:48:00", "BV": 1.42811545}, {"O": 0.05029999, "H": 0.05029999, "L": 0.05000011, "C": 0.05029998, "V": 5.38925727, "T": "2017-11-10T22:49:00", "BV": 0.27085236}, {"O": 0.0500001, "H": 0.05028999, "L": 0.04985104, "C": 0.04985104, "V": 18.79117964, "T": "2017-11-10T22:50:00", "BV": 0.94205986}, {"O": 0.04985104, "H": 0.05014991, "L": 0.04985104, "C": 0.05014991, "V": 0.56644692, "T": "2017-11-10T22:51:00", "BV": 0.02837944}, {"O": 0.05019982, "H": 0.05019982, "L": 0.05002454, "C": 0.05002454, "V": 2.60516806, "T": "2017-11-10T22:52:00", "BV": 0.13033645}, {"O": 0.05002454, "H": 0.05002505, "L": 0.05001475, "C": 0.05001475, "V": 24.84436282, "T": "2017-11-10T22:53:00", "BV": 1.24282731}, {"O": 0.05001475, "H": 0.05002505, "L": 0.04974706, "C": 0.04985475, "V": 7.82934629, "T": "2017-11-10T22:54:00", "BV": 0.3906607}, {"O": 0.04985475, "H": 0.0499, "L": 0.0496, "C": 0.04985505, "V": 25.23810256, "T": "2017-11-10T22:55:00", "BV": 1.25443233}, {"O": 0.04986, "H": 0.05001253, "L": 0.04986, "C": 0.0498875, "V": 5.63350975, "T": "2017-11-10T22:57:00", "BV": 0.28119604}, {"O": 0.04986, "H": 0.04986, "L": 0.04986, "C": 0.04986, "V": 8.371086, "T": "2017-11-10T22:58:00", "BV": 0.41738233}, {"O": 0.04986, "H": 0.04986, "L": 0.04985505, "C": 0.04985505, "V": 2.03550476, "T": "2017-11-10T22:59:00", "BV": 0.10148809}, {"O": 0.04986, "H": 0.04986, "L": 0.04982573, "C": 0.04982573, "V": 2.30319349, "T": "2017-11-10T23:00:00", "BV": 0.11482579}, {"O": 0.04982573, "H": 0.04982573, "L": 0.0496, "C": 0.04976919, "V": 3.14656506, "T": "2017-11-10T23:01:00", "BV": 0.15651062}, {"O": 0.04976919, "H": 0.04976919, "L": 0.0496, "C": 0.0496, "V": 21.77678968, "T": "2017-11-10T23:02:00", "BV": 1.08016763}, {"O": 0.0496, "H": 0.0496, "L": 0.0496, "C": 0.0496, "V": 6.79237435, "T": "2017-11-10T23:03:00", "BV": 0.33690172}, {"O": 0.0496, "H": 0.0496, "L": 0.04957137, "C": 0.0496, "V": 4.82722937, "T": "2017-11-10T23:04:00", "BV": 0.23939565}, {"O": 0.0496, "H": 0.0496, "L": 0.04950002, "C": 0.04950497, "V": 22.33745978, "T": "2017-11-10T23:05:00", "BV": 1.10667183}, {"O": 0.04950497, "H": 0.04986, "L": 0.04950001, "C": 0.04950001, "V": 10.06070828, "T": "2017-11-10T23:06:00", "BV": 0.50001785}, {"O": 0.04960011, "H": 0.04973535, "L": 0.04960011, "C": 0.04973535, "V": 7.97731981, "T": "2017-11-10T23:07:00", "BV": 0.39667595}, {"O": 0.04960045, "H": 0.04960045, "L": 0.04950003, "C": 0.04950026, "V": 10.00800401, "T": "2017-11-10T23:08:00", "BV": 0.49540019}, {"O": 0.0495006, "H": 0.04986, "L": 0.04950001, "C": 0.04950096, "V": 24.48002632, "T": "2017-11-10T23:09:00", "BV": 1.21229559}, {"O": 0.04950128, "H": 0.04950128, "L": 0.0495, "C": 0.0495, "V": 6.82955185, "T": "2017-11-10T23:10:00", "BV": 0.338065}, {"O": 0.0495, "H": 0.0495, "L": 0.04937449, "C": 0.04947977, "V": 20.90290655, "T": "2017-11-10T23:11:00", "BV": 1.03263757}, {"O": 0.04935607, "H": 0.04947969, "L": 0.04930886, "C": 0.04935599, "V": 1.1448219, "T": "2017-11-10T23:12:00", "BV": 0.05649537}, {"O": 0.04930398, "H": 0.04935599, "L": 0.04929381, "C": 0.04935599, "V": 0.35857519, "T": "2017-11-10T23:13:00", "BV": 0.01768804}, {"O": 0.049281, "H": 0.049281, "L": 0.04917115, "C": 0.04917115, "V": 2.25213611, "T": "2017-11-10T23:14:00", "BV": 0.11086883}, {"O": 0.04920116, "H": 0.04921644, "L": 0.04917115, "C": 0.04921644, "V": 33.59178757, "T": "2017-11-10T23:15:00", "BV": 1.65324199}, {"O": 0.04916854, "H": 0.04917115, "L": 0.04912476, "C": 0.04912477, "V": 7.4121687, "T": "2017-11-10T23:16:00", "BV": 0.36420986}, {"O": 0.04912477, "H": 0.04921644, "L": 0.04912475, "C": 0.04912475, "V": 7.55720817, "T": "2017-11-10T23:17:00", "BV": 0.3715869}, {"O": 0.04913457, "H": 0.04921644, "L": 0.04912475, "C": 0.04921644, "V": 5.56108417, "T": "2017-11-10T23:18:00", "BV": 0.27319588}, {"O": 0.04921644, "H": 0.04921644, "L": 0.04912475, "C": 0.04913457, "V": 0.73395006, "T": "2017-11-10T23:19:00", "BV": 0.03606127}, {"O": 0.04913457, "H": 0.04913457, "L": 0.04912474, "C": 0.04913457, "V": 3.87561271, "T": "2017-11-10T23:20:00", "BV": 0.19040523}, {"O": 0.04913457, "H": 0.04917, "L": 0.0490726, "C": 0.04913457, "V": 1.38078203, "T": "2017-11-10T23:21:00", "BV": 0.06781644}, {"O": 0.04914, "H": 0.04917, "L": 0.04913457, "C": 0.04917, "V": 0.68411712, "T": "2017-11-10T23:22:00", "BV": 0.03361502}, {"O": 0.0492, "H": 0.0492, "L": 0.0492, "C": 0.0492, "V": 0.69822692, "T": "2017-11-10T23:23:00", "BV": 0.03435275}, {"O": 0.04921644, "H": 0.04921644, "L": 0.04921644, "C": 0.04921644, "V": 0.1465138, "T": "2017-11-10T23:24:00", "BV": 0.00721087}, {"O": 0.0492, "H": 0.04921644, "L": 0.04917, "C": 0.04921644, "V": 59.96626466, "T": "2017-11-10T23:25:00", "BV": 2.95111137}, {"O": 0.04917, "H": 0.04921644, "L": 0.04877373, "C": 0.04877373, "V": 41.68030392, "T": "2017-11-10T23:26:00", "BV": 2.04199606}, {"O": 0.049, "H": 0.04921643, "L": 0.04877374, "C": 0.0490675, "V": 5.00966654, "T": "2017-11-10T23:27:00", "BV": 0.24480187}, {"O": 0.0490675, "H": 0.0490675, "L": 0.04880919, "C": 0.04880919, "V": 2.84997522, "T": "2017-11-10T23:28:00", "BV": 0.13929258}, {"O": 0.04880923, "H": 0.04906748, "L": 0.04880923, "C": 0.04906748, "V": 0.72749619, "T": "2017-11-10T23:29:00", "BV": 0.03551442}, {"O": 0.04894481, "H": 0.04894481, "L": 0.04882245, "C": 0.04882245, "V": 0.41318448, "T": "2017-11-10T23:30:00", "BV": 0.02019735}, {"O": 0.04894481, "H": 0.0490675, "L": 0.04894481, "C": 0.0490675, "V": 12.50716644, "T": "2017-11-10T23:31:00", "BV": 0.6133686}, {"O": 0.04909205, "H": 0.04909205, "L": 0.0490675, "C": 0.0490675, "V": 4.3039757, "T": "2017-11-10T23:32:00", "BV": 0.21119071}, {"O": 0.04921643, "H": 0.04921644, "L": 0.04907751, "C": 0.04921644, "V": 5.63228808, "T": "2017-11-10T23:33:00", "BV": 0.27684274}, {"O": 0.04921644, "H": 0.04921644, "L": 0.0490934, "C": 0.04921644, "V": 20.67772616, "T": "2017-11-10T23:34:00", "BV": 1.01765672}, {"O": 0.04928988, "H": 0.04928988, "L": 0.04928988, "C": 0.04928988, "V": 0.17070329, "T": "2017-11-10T23:35:00", "BV": 0.00841393}, {"O": 0.04935599, "H": 0.04935599, "L": 0.04935599, "C": 0.04935599, "V": 0.17899164, "T": "2017-11-10T23:36:00", "BV": 0.00883429}, {"O": 0.04938229, "H": 0.04938229, "L": 0.04938229, "C": 0.04938229, "V": 1.45129685, "T": "2017-11-10T23:37:00", "BV": 0.07166835}, {"O": 0.04938229, "H": 0.04938229, "L": 0.04938229, "C": 0.04938229, "V": 0.01012508, "T": "2017-11-10T23:38:00", "BV": 0.00049999}, {"O": 0.04928988, "H": 0.04938229, "L": 0.04928988, "C": 0.04928988, "V": 14.55599189, "T": "2017-11-10T23:39:00", "BV": 0.7181439}, {"O": 0.04938229, "H": 0.04947019, "L": 0.04938229, "C": 0.04943, "V": 3.94891694, "T": "2017-11-10T23:40:00", "BV": 0.19501964}, {"O": 0.04943, "H": 0.04947019, "L": 0.04943, "C": 0.04943001, "V": 3.10963618, "T": "2017-11-10T23:41:00", "BV": 0.1537211}, {"O": 0.04943001, "H": 0.04943001, "L": 0.04943001, "C": 0.04943001, "V": 0.09876547, "T": "2017-11-10T23:42:00", "BV": 0.00488197}, {"O": 0.04943001, "H": 0.04944259, "L": 0.04943, "C": 0.04944259, "V": 0.80985904, "T": "2017-11-10T23:43:00", "BV": 0.04003606}, {"O": 0.04943, "H": 0.04944259, "L": 0.04943, "C": 0.04943, "V": 2.15963363, "T": "2017-11-10T23:44:00", "BV": 0.10675125}, {"O": 0.04944259, "H": 0.04944259, "L": 0.04943, "C": 0.04944259, "V": 3.80445242, "T": "2017-11-10T23:45:00", "BV": 0.18809926}, {"O": 0.04944259, "H": 0.04949, "L": 0.04943, "C": 0.04948541, "V": 0.30332478, "T": "2017-11-10T23:46:00", "BV": 0.0150039}, {"O": 0.04949573, "H": 0.04949573, "L": 0.04948, "C": 0.04949, "V": 6.07008949, "T": "2017-11-10T23:47:00", "BV": 0.30040709}, {"O": 0.04949, "H": 0.0495, "L": 0.04949, "C": 0.04949999, "V": 0.67369934, "T": "2017-11-10T23:48:00", "BV": 0.03334606}, {"O": 0.0495, "H": 0.04953581, "L": 0.04949999, "C": 0.04953581, "V": 25.7432818, "T": "2017-11-10T23:49:00", "BV": 1.27429601}, {"O": 0.04949999, "H": 0.04953668, "L": 0.04949999, "C": 0.04953668, "V": 0.7489927, "T": "2017-11-10T23:50:00", "BV": 0.03709389}, {"O": 0.04956013, "H": 0.0496407, "L": 0.04943, "C": 0.04949999, "V": 2.47880831, "T": "2017-11-10T23:51:00", "BV": 0.12269363}, {"O": 0.04949999, "H": 0.04949999, "L": 0.04938229, "C": 0.04943, "V": 1.19005392, "T": "2017-11-10T23:52:00", "BV": 0.05888056}, {"O": 0.04943, "H": 0.04979598, "L": 0.04943, "C": 0.04979598, "V": 17.19790644, "T": "2017-11-10T23:53:00", "BV": 0.85260674}, {"O": 0.04979599, "H": 0.04979599, "L": 0.04938359, "C": 0.04938359, "V": 3.527607, "T": "2017-11-10T23:54:00", "BV": 0.17517844}, {"O": 0.04949999, "H": 0.04983319, "L": 0.04938868, "C": 0.04954924, "V": 6.83509559, "T": "2017-11-10T23:55:00", "BV": 0.33964227}, {"O": 0.04970857, "H": 0.04970857, "L": 0.04954924, "C": 0.04954924, "V": 0.35704068, "T": "2017-11-10T23:56:00", "BV": 0.01769361}, {"O": 0.04954974, "H": 0.0498875, "L": 0.04954973, "C": 0.04954973, "V": 13.02068571, "T": "2017-11-10T23:57:00", "BV": 0.6486332}, {"O": 0.04973535, "H": 0.04973535, "L": 0.04973535, "C": 0.04973535, "V": 0.05981697, "T": "2017-11-10T23:58:00", "BV": 0.00297501}, {"O": 0.04986, "H": 0.04997926, "L": 0.04973535, "C": 0.04997926, "V": 3.02369221, "T": "2017-11-10T23:59:00", "BV": 0.15067437}, {"O": 0.04990581, "H": 0.05001253, "L": 0.04973535, "C": 0.04973535, "V": 35.45698461, "T": "2017-11-11T00:00:00", "BV": 1.77222853}, {"O": 0.05001253, "H": 0.05049137, "L": 0.05001253, "C": 0.0501182, "V": 17.92571174, "T": "2017-11-11T00:01:00", "BV": 0.90268151}, {"O": 0.0501182, "H": 0.05012822, "L": 0.0501182, "C": 0.05011821, "V": 2.45610387, "T": "2017-11-11T00:02:00", "BV": 0.12311348}, {"O": 0.05011821, "H": 0.05051001, "L": 0.05011821, "C": 0.05042323, "V": 64.74717664, "T": "2017-11-11T00:03:00", "BV": 3.27003252}, {"O": 0.05046662, "H": 0.05051001, "L": 0.05042323, "C": 0.05042323, "V": 62.97325278, "T": "2017-11-11T00:04:00", "BV": 3.18035807}, {"O": 0.05051001, "H": 0.05051001, "L": 0.05042323, "C": 0.0505, "V": 25.66747515, "T": "2017-11-11T00:05:00", "BV": 1.296253}, {"O": 0.0505, "H": 0.05057899, "L": 0.0505, "C": 0.0505, "V": 68.87519468, "T": "2017-11-11T00:06:00", "BV": 3.47862963}, {"O": 0.0505, "H": 0.05051, "L": 0.0505, "C": 0.0505, "V": 54.00109377, "T": "2017-11-11T00:07:00", "BV": 2.72712189}, {"O": 0.0505, "H": 0.050606, "L": 0.0505, "C": 0.0505, "V": 37.55615462, "T": "2017-11-11T00:08:00", "BV": 1.89661563}, {"O": 0.0505, "H": 0.0507369, "L": 0.0505, "C": 0.0505, "V": 88.68038506, "T": "2017-11-11T00:09:00", "BV": 4.48201017}, {"O": 0.0505, "H": 0.05073665, "L": 0.0505, "C": 0.0505, "V": 61.67921877, "T": "2017-11-11T00:10:00", "BV": 3.12026725}, {"O": 0.05071658, "H": 0.05073664, "L": 0.0505, "C": 0.05057001, "V": 67.04859965, "T": "2017-11-11T00:11:00", "BV": 3.39854432}, {"O": 0.05057001, "H": 0.05079531, "L": 0.05057, "C": 0.05071659, "V": 87.24582668, "T": "2017-11-11T00:12:00", "BV": 4.42568292}, {"O": 0.050572, "H": 0.05079528, "L": 0.05057001, "C": 0.05066822, "V": 36.9575194, "T": "2017-11-11T00:13:00", "BV": 1.87547923}, {"O": 0.05066822, "H": 0.05079532, "L": 0.05066822, "C": 0.05066822, "V": 19.53698116, "T": "2017-11-11T00:14:00", "BV": 0.99228423}, {"O": 0.05066822, "H": 0.0507951, "L": 0.05066822, "C": 0.0507951, "V": 17.46297496, "T": "2017-11-11T00:15:00", "BV": 0.88698207}, {"O": 0.0507951, "H": 0.05088151, "L": 0.05057001, "C": 0.05079532, "V": 29.12876181, "T": "2017-11-11T00:16:00", "BV": 1.47965554}, {"O": 0.05081666, "H": 0.051, "L": 0.05079532, "C": 0.051, "V": 57.02230042, "T": "2017-11-11T00:17:00", "BV": 2.9051852}, {"O": 0.051, "H": 0.051005, "L": 0.051, "C": 0.051005, "V": 6.33374518, "T": "2017-11-11T00:18:00", "BV": 0.3230227}, {"O": 0.051005, "H": 0.05107, "L": 0.05100004, "C": 0.05107, "V": 3.14996854, "T": "2017-11-11T00:19:00", "BV": 0.16074611}, {"O": 0.05107, "H": 0.0513, "L": 0.05104281, "C": 0.05107, "V": 32.61181352, "T": "2017-11-11T00:20:00", "BV": 1.66957466}, {"O": 0.05127435, "H": 0.051366, "L": 0.05107004, "C": 0.05133333, "V": 30.33453081, "T": "2017-11-11T00:21:00", "BV": 1.55676824}, {"O": 0.05136602, "H": 0.05142, "L": 0.05133333, "C": 0.051409, "V": 18.45359428, "T": "2017-11-11T00:22:00", "BV": 0.94856201}, {"O": 0.051409, "H": 0.05156412, "L": 0.051409, "C": 0.05156412, "V": 53.06948737, "T": "2017-11-11T00:23:00", "BV": 2.73224896}, {"O": 0.05156412, "H": 0.05161479, "L": 0.05142, "C": 0.0515, "V": 11.16073515, "T": "2017-11-11T00:24:00", "BV": 0.5746106}, {"O": 0.05143, "H": 0.05160155, "L": 0.05142, "C": 0.05143, "V": 63.15740782, "T": "2017-11-11T00:25:00", "BV": 3.25730255}, {"O": 0.05143, "H": 0.05153001, "L": 0.05142, "C": 0.05153001, "V": 22.03634722, "T": "2017-11-11T00:26:00", "BV": 1.13370764}, {"O": 0.05158881, "H": 0.05170286, "L": 0.05153001, "C": 0.05168889, "V": 53.37426447, "T": "2017-11-11T00:27:00", "BV": 2.75411315}, {"O": 0.0517, "H": 0.0517282, "L": 0.05168889, "C": 0.05170672, "V": 1.70210979, "T": "2017-11-11T00:28:00", "BV": 0.08801649}, {"O": 0.05171042, "H": 0.0517652, "L": 0.05170672, "C": 0.0517652, "V": 15.47794151, "T": "2017-11-11T00:29:00", "BV": 0.80079126}, {"O": 0.05173002, "H": 0.051811, "L": 0.05173002, "C": 0.0518017, "V": 7.65347102, "T": "2017-11-11T00:30:00", "BV": 0.39638902}, {"O": 0.0518017, "H": 0.05185, "L": 0.0518017, "C": 0.05185, "V": 11.29612184, "T": "2017-11-11T00:31:00", "BV": 0.58552966}, {"O": 0.05181999, "H": 0.05189666, "L": 0.051789, "C": 0.051789, "V": 77.60582744, "T": "2017-11-11T00:32:00", "BV": 4.02145066}, {"O": 0.0518, "H": 0.0519, "L": 0.0518, "C": 0.05189666, "V": 33.39565773, "T": "2017-11-11T00:33:00", "BV": 1.73172221}, {"O": 0.05189667, "H": 0.05192197, "L": 0.05189666, "C": 0.05192197, "V": 37.19220672, "T": "2017-11-11T00:34:00", "BV": 1.93033019}, {"O": 0.05189666, "H": 0.05192197, "L": 0.0518, "C": 0.05189999, "V": 42.70603751, "T": "2017-11-11T00:35:00", "BV": 2.21648156}, {"O": 0.05189999, "H": 0.05192196, "L": 0.05189999, "C": 0.05192196, "V": 18.13936937, "T": "2017-11-11T00:36:00", "BV": 0.94151516}, {"O": 0.05192253, "H": 0.05197749, "L": 0.05189999, "C": 0.05197749, "V": 83.1777641, "T": "2017-11-11T00:37:00", "BV": 4.31802242}, {"O": 0.05197748, "H": 0.05197748, "L": 0.0518, "C": 0.0518, "V": 88.50116534, "T": "2017-11-11T00:38:00", "BV": 4.59325442}, {"O": 0.0518, "H": 0.05197752, "L": 0.0518, "C": 0.0518, "V": 54.48510195, "T": "2017-11-11T00:39:00", "BV": 2.83081091}, {"O": 0.05180001, "H": 0.05189667, "L": 0.0518, "C": 0.0518, "V": 9.92418636, "T": "2017-11-11T00:40:00", "BV": 0.51409412}, {"O": 0.0518, "H": 0.05250176, "L": 0.05173002, "C": 0.05173003, "V": 258.4755487, "T": "2017-11-11T00:41:00", "BV": 13.50121326}, {"O": 0.05174858, "H": 0.0521845, "L": 0.05174858, "C": 0.05174858, "V": 26.79686832, "T": "2017-11-11T00:42:00", "BV": 1.39554781}, {"O": 0.0518, "H": 0.05249994, "L": 0.05173002, "C": 0.05249994, "V": 112.25883787, "T": "2017-11-11T00:43:00", "BV": 5.82853944}, {"O": 0.05249982, "H": 0.05249982, "L": 0.05173002, "C": 0.05173002, "V": 17.85174729, "T": "2017-11-11T00:44:00", "BV": 0.9239447}, {"O": 0.05173002, "H": 0.05174886, "L": 0.05173002, "C": 0.05174886, "V": 29.10271333, "T": "2017-11-11T00:45:00", "BV": 1.50583765}, {"O": 0.05174886, "H": 0.05174886, "L": 0.05173002, "C": 0.05173004, "V": 9.92961889, "T": "2017-11-11T00:46:00", "BV": 0.51366262}, {"O": 0.05173004, "H": 0.05204039, "L": 0.05173002, "C": 0.05173004, "V": 9.03903903, "T": "2017-11-11T00:47:00", "BV": 0.46847723}, {"O": 0.05173004, "H": 0.05204018, "L": 0.05168881, "C": 0.05168881, "V": 50.71978421, "T": "2017-11-11T00:48:00", "BV": 2.62664234}, {"O": 0.05168881, "H": 0.05171, "L": 0.05158984, "C": 0.05158984, "V": 26.94199664, "T": "2017-11-11T00:49:00", "BV": 1.39248479}, {"O": 0.0516, "H": 0.0516, "L": 0.05135683, "C": 0.051405, "V": 8.8099694, "T": "2017-11-11T00:50:00", "BV": 0.45384653}, {"O": 0.051405, "H": 0.05158714, "L": 0.05132383, "C": 0.051405, "V": 4.4810707, "T": "2017-11-11T00:51:00", "BV": 0.23035324}, {"O": 0.05135689, "H": 0.051405, "L": 0.05116109, "C": 0.05116109, "V": 2.33105683, "T": "2017-11-11T00:52:00", "BV": 0.11952521}, {"O": 0.05116109, "H": 0.05116109, "L": 0.0511102, "C": 0.0511102, "V": 5.74982172, "T": "2017-11-11T00:53:00", "BV": 0.29408771}, {"O": 0.05113156, "H": 0.05113156, "L": 0.05090729, "C": 0.05103167, "V": 10.9194901, "T": "2017-11-11T00:54:00", "BV": 0.55672277}, {"O": 0.05103167, "H": 0.05106538, "L": 0.05091238, "C": 0.05103, "V": 9.70961189, "T": "2017-11-11T00:55:00", "BV": 0.49536549}, {"O": 0.05103, "H": 0.051405, "L": 0.0509073, "C": 0.0509073, "V": 28.3600573, "T": "2017-11-11T00:56:00", "BV": 1.44765127}, {"O": 0.0509073, "H": 0.05140499, "L": 0.0509073, "C": 0.051, "V": 27.6135467, "T": "2017-11-11T00:57:00", "BV": 1.41604936}, {"O": 0.051, "H": 0.05158704, "L": 0.05092744, "C": 0.05103008, "V": 32.06582889, "T": "2017-11-11T00:58:00", "BV": 1.64693578}, {"O": 0.05103009, "H": 0.05110003, "L": 0.05103009, "C": 0.05110001, "V": 15.66781784, "T": "2017-11-11T00:59:00", "BV": 0.80005523}, {"O": 0.05158672, "H": 0.05158678, "L": 0.0511, "C": 0.0511, "V": 17.87086056, "T": "2017-11-11T01:00:00", "BV": 0.91670693}, {"O": 0.0511, "H": 0.05142273, "L": 0.05090729, "C": 0.05090729, "V": 27.06103152, "T": "2017-11-11T01:01:00", "BV": 1.38270699}, {"O": 0.05109368, "H": 0.05110021, "L": 0.0508889, "C": 0.0508889, "V": 17.08782552, "T": "2017-11-11T01:02:00", "BV": 0.87212982}, {"O": 0.0508889, "H": 0.05089368, "L": 0.05057, "C": 0.05089368, "V": 42.57859848, "T": "2017-11-11T01:03:00", "BV": 2.16105583}, {"O": 0.05072281, "H": 0.05072281, "L": 0.05051978, "C": 0.05051978, "V": 24.90130651, "T": "2017-11-11T01:04:00", "BV": 1.26017372}, {"O": 0.05072281, "H": 0.05087234, "L": 0.05051978, "C": 0.05087234, "V": 2.65055764, "T": "2017-11-11T01:05:00", "BV": 0.1343769}, {"O": 0.05051978, "H": 0.05089756, "L": 0.05030001, "C": 0.05031045, "V": 7.77419809, "T": "2017-11-11T01:06:00", "BV": 0.39272397}, {"O": 0.05040504, "H": 0.05080859, "L": 0.05001193, "C": 0.05080859, "V": 314.42866952, "T": "2017-11-11T01:07:00", "BV": 15.76171183}, {"O": 0.05052841, "H": 0.05052841, "L": 0.05040209, "C": 0.05040209, "V": 1.25896675, "T": "2017-11-11T01:08:00", "BV": 0.06355907}, {"O": 0.05050314, "H": 0.05050314, "L": 0.05031039, "C": 0.05035169, "V": 5.90964927, "T": "2017-11-11T01:09:00", "BV": 0.29744185}, {"O": 0.05037688, "H": 0.05037688, "L": 0.050325, "C": 0.050325, "V": 1.11872608, "T": "2017-11-11T01:10:00", "BV": 0.05630953}, {"O": 0.05028, "H": 0.050325, "L": 0.05019919, "C": 0.05019919, "V": 3.3028314, "T": "2017-11-11T01:11:00", "BV": 0.16605988}, {"O": 0.05029983, "H": 0.05029983, "L": 0.05, "C": 0.05029983, "V": 33.53506317, "T": "2017-11-11T01:12:00", "BV": 1.67723544}, {"O": 0.05029983, "H": 0.0503, "L": 0.04999922, "C": 0.05027485, "V": 25.3288307, "T": "2017-11-11T01:13:00", "BV": 1.27114455}, {"O": 0.05027485, "H": 0.050325, "L": 0.05016428, "C": 0.050325, "V": 20.33975066, "T": "2017-11-11T01:14:00", "BV": 1.02322694}, {"O": 0.050325, "H": 0.05075672, "L": 0.0503, "C": 0.05075672, "V": 7.61439595, "T": "2017-11-11T01:15:00", "BV": 0.38389634}, {"O": 0.05037695, "H": 0.05075653, "L": 0.05037695, "C": 0.05038198, "V": 3.88652024, "T": "2017-11-11T01:16:00", "BV": 0.19671164}, {"O": 0.05040209, "H": 0.05077927, "L": 0.05040209, "C": 0.05077927, "V": 0.79340329, "T": "2017-11-11T01:17:00", "BV": 0.04001298}, {"O": 0.050779, "H": 0.050779, "L": 0.05065196, "C": 0.05065196, "V": 1.17114681, "T": "2017-11-11T01:18:00", "BV": 0.0594508}, {"O": 0.05065196, "H": 0.05065196, "L": 0.0504, "C": 0.05052533, "V": 13.51669869, "T": "2017-11-11T01:19:00", "BV": 0.68293522}, {"O": 0.05052533, "H": 0.0507871, "L": 0.05052533, "C": 0.0507871, "V": 2.08130205, "T": "2017-11-11T01:20:00", "BV": 0.10519454}, {"O": 0.0507871, "H": 0.05080174, "L": 0.05065196, "C": 0.05080174, "V": 0.62718046, "T": "2017-11-11T01:21:00", "BV": 0.0318159}, {"O": 0.05066013, "H": 0.05088778, "L": 0.05066013, "C": 0.05088778, "V": 8.61861726, "T": "2017-11-11T01:22:00", "BV": 0.43815588}, {"O": 0.05066013, "H": 0.0510439, "L": 0.0506, "C": 0.05104379, "V": 46.28407751, "T": "2017-11-11T01:23:00", "BV": 2.35246305}, {"O": 0.05088778, "H": 0.05104361, "L": 0.05088778, "C": 0.05091582, "V": 3.12819705, "T": "2017-11-11T01:24:00", "BV": 0.15960109}, {"O": 0.05104318, "H": 0.05117444, "L": 0.05104308, "C": 0.05104308, "V": 60.13375759, "T": "2017-11-11T01:25:00", "BV": 3.07113254}, {"O": 0.05104361, "H": 0.05104361, "L": 0.05104361, "C": 0.05104361, "V": 2.85680538, "T": "2017-11-11T01:26:00", "BV": 0.14582162}, {"O": 0.05104361, "H": 0.05104361, "L": 0.05104308, "C": 0.05104361, "V": 3.03618485, "T": "2017-11-11T01:27:00", "BV": 0.15497644}, {"O": 0.05104361, "H": 0.05104361, "L": 0.0509, "C": 0.0509, "V": 4.40294853, "T": "2017-11-11T01:28:00", "BV": 0.22448554}, {"O": 0.0509, "H": 0.05116, "L": 0.0509, "C": 0.05116, "V": 0.04862307, "T": "2017-11-11T01:29:00", "BV": 0.00247744}, {"O": 0.0509, "H": 0.05116, "L": 0.0509, "C": 0.0509, "V": 12.02508056, "T": "2017-11-11T01:30:00", "BV": 0.61270567}, {"O": 0.0510321, "H": 0.0510321, "L": 0.0509, "C": 0.0509, "V": 5.5464111, "T": "2017-11-11T01:31:00", "BV": 0.28231433}, {"O": 0.0511598, "H": 0.0511598, "L": 0.05060999, "C": 0.05060999, "V": 6.0174706, "T": "2017-11-11T01:32:00", "BV": 0.30629749}, {"O": 0.05060999, "H": 0.05109975, "L": 0.05052533, "C": 0.05052533, "V": 9.04460732, "T": "2017-11-11T01:33:00", "BV": 0.45774773}, {"O": 0.05052533, "H": 0.05070999, "L": 0.05052533, "C": 0.05070999, "V": 0.77830132, "T": "2017-11-11T01:34:00", "BV": 0.03942694}, {"O": 0.05070999, "H": 0.05070999, "L": 0.05038198, "C": 0.05038198, "V": 2.85826213, "T": "2017-11-11T01:35:00", "BV": 0.14418577}, {"O": 0.05038198, "H": 0.05099932, "L": 0.05033591, "C": 0.05099932, "V": 13.04999727, "T": "2017-11-11T01:36:00", "BV": 0.65763057}, {"O": 0.05033591, "H": 0.05095988, "L": 0.05033591, "C": 0.05095988, "V": 0.26719583, "T": "2017-11-11T01:37:00", "BV": 0.01346695}, {"O": 0.05069999, "H": 0.05069999, "L": 0.05034094, "C": 0.05059999, "V": 1.3737384, "T": "2017-11-11T01:38:00", "BV": 0.06962526}, {"O": 0.0503748, "H": 0.05047349, "L": 0.0503748, "C": 0.05047349, "V": 0.43702624, "T": "2017-11-11T01:39:00", "BV": 0.02205699}, {"O": 0.0505, "H": 0.0505, "L": 0.05033591, "C": 0.05047349, "V": 5.23838082, "T": "2017-11-11T01:40:00", "BV": 0.26421466}, {"O": 0.05044825, "H": 0.05047349, "L": 0.05044825, "C": 0.05047349, "V": 0.18339041, "T": "2017-11-11T01:41:00", "BV": 0.0092526}, {"O": 0.05047349, "H": 0.0505, "L": 0.05047349, "C": 0.0505, "V": 0.466907, "T": "2017-11-11T01:42:00", "BV": 0.02357837}, {"O": 0.05044825, "H": 0.05044825, "L": 0.05006867, "C": 0.05037375, "V": 16.09816863, "T": "2017-11-11T01:43:00", "BV": 0.80617089}, {"O": 0.05037375, "H": 0.05037375, "L": 0.05037375, "C": 0.05037375, "V": 0.02135477, "T": "2017-11-11T01:44:00", "BV": 0.0010757}, {"O": 0.05014762, "H": 0.05037375, "L": 0.05, "C": 0.05037375, "V": 101.1298789, "T": "2017-11-11T01:45:00", "BV": 5.06137901}, {"O": 0.05024782, "H": 0.05036698, "L": 0.05024782, "C": 0.05036698, "V": 4.69045268, "T": "2017-11-11T01:46:00", "BV": 0.23621796}, {"O": 0.05036698, "H": 0.05036698, "L": 0.05024782, "C": 0.05024782, "V": 0.83771854, "T": "2017-11-11T01:47:00", "BV": 0.04214073}, {"O": 0.05024782, "H": 0.05024782, "L": 0.05, "C": 0.05, "V": 0.99301742, "T": "2017-11-11T01:48:00", "BV": 0.04971919}, {"O": 0.05, "H": 0.0501222, "L": 0.05, "C": 0.05, "V": 6.46728241, "T": "2017-11-11T01:49:00", "BV": 0.32337194}, {"O": 0.04999921, "H": 0.05, "L": 0.04992001, "C": 0.04998731, "V": 33.38700365, "T": "2017-11-11T01:50:00", "BV": 1.66780845}, {"O": 0.04992001, "H": 0.04998731, "L": 0.04992, "C": 0.04998731, "V": 10.46524587, "T": "2017-11-11T01:51:00", "BV": 0.52242622}, {"O": 0.04998731, "H": 0.04998731, "L": 0.04998731, "C": 0.04998731, "V": 7.08013584, "T": "2017-11-11T01:52:00", "BV": 0.35391688}, {"O": 0.04998731, "H": 0.05, "L": 0.04983001, "C": 0.04998731, "V": 12.91443012, "T": "2017-11-11T01:53:00", "BV": 0.64506057}, {"O": 0.04997, "H": 0.04998731, "L": 0.04986234, "C": 0.04998731, "V": 0.22451763, "T": "2017-11-11T01:54:00", "BV": 0.01120821}, {"O": 0.04998731, "H": 0.05, "L": 0.0498296, "C": 0.049875, "V": 4.46094158, "T": "2017-11-11T01:55:00", "BV": 0.22265478}, {"O": 0.049875, "H": 0.049875, "L": 0.04981995, "C": 0.04981995, "V": 0.80400795, "T": "2017-11-11T01:56:00", "BV": 0.04006724}, {"O": 0.0498296, "H": 0.0498296, "L": 0.04972661, "C": 0.04972661, "V": 12.02457553, "T": "2017-11-11T01:57:00", "BV": 0.599017}, {"O": 0.04972661, "H": 0.0498, "L": 0.04971066, "C": 0.0498, "V": 1.94685871, "T": "2017-11-11T01:58:00", "BV": 0.09693855}, {"O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.15387649, "T": "2017-11-11T01:59:00", "BV": 0.00766301}, {"O": 0.0498, "H": 0.0498, "L": 0.04932501, "C": 0.04979994, "V": 30.698366, "T": "2017-11-11T02:00:00", "BV": 1.5170971}, {"O": 0.04932501, "H": 0.04979994, "L": 0.04932501, "C": 0.04979994, "V": 15.18673435, "T": "2017-11-11T02:01:00", "BV": 0.74986934}, {"O": 0.04967544, "H": 0.04979994, "L": 0.04967544, "C": 0.04967544, "V": 0.29796214, "T": "2017-11-11T02:02:00", "BV": 0.01480931}, {"O": 0.04967544, "H": 0.0498, "L": 0.04967544, "C": 0.0498, "V": 3.08580034, "T": "2017-11-11T02:03:00", "BV": 0.15364475}, {"O": 0.04979994, "H": 0.049875, "L": 0.0496939, "C": 0.04970572, "V": 3.73120572, "T": "2017-11-11T02:04:00", "BV": 0.18583976}, {"O": 0.04970572, "H": 0.04970572, "L": 0.04948668, "C": 0.04948668, "V": 1.75287951, "T": "2017-11-11T02:05:00", "BV": 0.08708201}, {"O": 0.04948676, "H": 0.04970572, "L": 0.04948676, "C": 0.04970572, "V": 5.22331463, "T": "2017-11-11T02:06:00", "BV": 0.25851108}, {"O": 0.04970572, "H": 0.0499388, "L": 0.04970572, "C": 0.0499388, "V": 9.93481964, "T": "2017-11-11T02:07:00", "BV": 0.49454954}, {"O": 0.0499388, "H": 0.0499388, "L": 0.0499388, "C": 0.0499388, "V": 8.42900104, "T": "2017-11-11T02:08:00", "BV": 0.42093418}, {"O": 0.04988887, "H": 0.0499388, "L": 0.04988887, "C": 0.0499388, "V": 0.20976175, "T": "2017-11-11T02:09:00", "BV": 0.01047346}, {"O": 0.04970005, "H": 0.04981395, "L": 0.0497, "C": 0.04981395, "V": 1.01204481, "T": "2017-11-11T02:10:00", "BV": 0.05029999}, {"O": 0.04981395, "H": 0.04981395, "L": 0.0497, "C": 0.04981395, "V": 0.84523444, "T": "2017-11-11T02:11:00", "BV": 0.04208093}, {"O": 0.04981395, "H": 0.04981395, "L": 0.0497, "C": 0.0497, "V": 0.50688177, "T": "2017-11-11T02:12:00", "BV": 0.02522632}, {"O": 0.04981395, "H": 0.04981395, "L": 0.04981395, "C": 0.04981395, "V": 5.84647026, "T": "2017-11-11T02:13:00", "BV": 0.29123576}, {"O": 0.04981395, "H": 0.04981395, "L": 0.04950492, "C": 0.04981395, "V": 27.26675074, "T": "2017-11-11T02:14:00", "BV": 1.35481327}, {"O": 0.04981395, "H": 0.04981395, "L": 0.04968942, "C": 0.04968942, "V": 0.04346516, "T": "2017-11-11T02:15:00", "BV": 0.00215974}, {"O": 0.04968942, "H": 0.04968942, "L": 0.04968942, "C": 0.04968942, "V": 0.20125008, "T": "2017-11-11T02:16:00", "BV": 0.00999999}, {"O": 0.04958681, "H": 0.04968942, "L": 0.04958681, "C": 0.04968942, "V": 0.22249357, "T": "2017-11-11T02:17:00", "BV": 0.0110361}, {"O": 0.04968942, "H": 0.04968942, "L": 0.04968942, "C": 0.04968942, "V": 4.19979947, "T": "2017-11-11T02:19:00", "BV": 0.20868559}, {"O": 0.04968942, "H": 0.05006862, "L": 0.04968942, "C": 0.0500464, "V": 42.25220192, "T": "2017-11-11T02:20:00", "BV": 2.1113092}, {"O": 0.04992128, "H": 0.04992128, "L": 0.04958681, "C": 0.04958681, "V": 13.7396099, "T": "2017-11-11T02:21:00", "BV": 0.68526848}, {"O": 0.05006863, "H": 0.05006863, "L": 0.04994346, "C": 0.04994346, "V": 9.58365405, "T": "2017-11-11T02:22:00", "BV": 0.47981455}, {"O": 0.05006863, "H": 0.05006863, "L": 0.0499, "C": 0.04994343, "V": 7.59401693, "T": "2017-11-11T02:23:00", "BV": 0.38002128}, {"O": 0.04994343, "H": 0.04994771, "L": 0.04994343, "C": 0.04994771, "V": 1.08955554, "T": "2017-11-11T02:24:00", "BV": 0.05441993}, {"O": 0.0500686, "H": 0.05006863, "L": 0.04994772, "C": 0.05, "V": 5.00352831, "T": "2017-11-11T02:25:00", "BV": 0.25048343}, {"O": 0.05, "H": 0.0500681, "L": 0.04994772, "C": 0.05, "V": 4.52243112, "T": "2017-11-11T02:26:00", "BV": 0.22599939}, {"O": 0.05, "H": 0.05, "L": 0.04958696, "C": 0.04958696, "V": 5.8275058, "T": "2017-11-11T02:27:00", "BV": 0.29014313}, {"O": 0.0500681, "H": 0.0500681, "L": 0.05, "C": 0.05, "V": 0.61095757, "T": "2017-11-11T02:28:00", "BV": 0.03054862}, {"O": 0.04988532, "H": 0.0500681, "L": 0.04958733, "C": 0.0500681, "V": 8.74315738, "T": "2017-11-11T02:29:00", "BV": 0.4366214}, {"O": 0.05, "H": 0.05006811, "L": 0.05, "C": 0.05, "V": 1.96544793, "T": "2017-11-11T02:30:00", "BV": 0.09830189}, {"O": 0.05, "H": 0.0501199, "L": 0.05, "C": 0.0501199, "V": 8.8820415, "T": "2017-11-11T02:31:00", "BV": 0.4443538}, {"O": 0.0501199, "H": 0.0501199, "L": 0.05, "C": 0.05, "V": 11.82312393, "T": "2017-11-11T02:32:00", "BV": 0.59117766}, {"O": 0.04988532, "H": 0.05, "L": 0.049444, "C": 0.05, "V": 108.28432494, "T": "2017-11-11T02:33:00", "BV": 5.37805762}, {"O": 0.0494744, "H": 0.0494744, "L": 0.0494744, "C": 0.0494744, "V": 0.0204386, "T": "2017-11-11T02:34:00", "BV": 0.00101118}, {"O": 0.04999984, "H": 0.05, "L": 0.04999984, "C": 0.04999984, "V": 5.63629888, "T": "2017-11-11T02:35:00", "BV": 0.28181488}, {"O": 0.04948596, "H": 0.04949598, "L": 0.04948596, "C": 0.04949598, "V": 2.20917557, "T": "2017-11-11T02:36:00", "BV": 0.10932526}, {"O": 0.04949645, "H": 0.04949645, "L": 0.04947446, "C": 0.04949636, "V": 133.54741809, "T": "2017-11-11T02:37:00", "BV": 6.61010934}, {"O": 0.04989291, "H": 0.04991787, "L": 0.04989291, "C": 0.04991725, "V": 0.54380215, "T": "2017-11-11T02:38:00", "BV": 0.02714346}, {"O": 0.04949636, "H": 0.04989227, "L": 0.04949636, "C": 0.04989227, "V": 0.02853685, "T": "2017-11-11T02:39:00", "BV": 0.00141578}, {"O": 0.04984238, "H": 0.04984238, "L": 0.049444, "C": 0.04981745, "V": 5.21214223, "T": "2017-11-11T02:40:00", "BV": 0.25781329}, {"O": 0.04981724, "H": 0.04981724, "L": 0.04961798, "C": 0.04961798, "V": 1.19293237, "T": "2017-11-11T02:41:00", "BV": 0.05935016}, {"O": 0.049444, "H": 0.04979254, "L": 0.049444, "C": 0.04979249, "V": 0.83462498, "T": "2017-11-11T02:42:00", "BV": 0.04153739}, {"O": 0.04979212, "H": 0.04979212, "L": 0.04979212, "C": 0.04979212, "V": 1.26280144, "T": "2017-11-11T02:43:00", "BV": 0.06287756}, {"O": 0.049444, "H": 0.049444, "L": 0.049433, "C": 0.049433, "V": 29.23081221, "T": "2017-11-11T02:44:00", "BV": 1.44497797}, {"O": 0.04943301, "H": 0.04979158, "L": 0.049433, "C": 0.049433, "V": 6.24142778, "T": "2017-11-11T02:45:00", "BV": 0.30874091}, {"O": 0.04948243, "H": 0.04948243, "L": 0.04935256, "C": 0.049433, "V": 2.29247729, "T": "2017-11-11T02:46:00", "BV": 0.11334774}, {"O": 0.049433, "H": 0.049433, "L": 0.049305, "C": 0.049433, "V": 3.02840979, "T": "2017-11-11T02:47:00", "BV": 0.14943568}, {"O": 0.049305, "H": 0.049433, "L": 0.0493, "C": 0.0493, "V": 2.7616094, "T": "2017-11-11T02:48:00", "BV": 0.13618467}, {"O": 0.049433, "H": 0.049433, "L": 0.04929858, "C": 0.049433, "V": 1.43757699, "T": "2017-11-11T02:49:00", "BV": 0.07094373}, {"O": 0.049433, "H": 0.049433, "L": 0.0492749, "C": 0.049433, "V": 0.50741473, "T": "2017-11-11T02:50:00", "BV": 0.02502785}, {"O": 0.049433, "H": 0.049433, "L": 0.04927493, "C": 0.04927493, "V": 1.89378893, "T": "2017-11-11T02:51:00", "BV": 0.0934122}, {"O": 0.049433, "H": 0.049433, "L": 0.04921161, "C": 0.0493, "V": 17.10916793, "T": "2017-11-11T02:52:00", "BV": 0.84259998}, {"O": 0.04921653, "H": 0.0493, "L": 0.04911592, "C": 0.04917675, "V": 4.71702397, "T": "2017-11-11T02:53:00", "BV": 0.23179852}, {"O": 0.04917675, "H": 0.04921653, "L": 0.04912083, "C": 0.04917675, "V": 1.0788534, "T": "2017-11-11T02:54:00", "BV": 0.05304859}, {"O": 0.04921675, "H": 0.0493, "L": 0.04910716, "C": 0.04929999, "V": 6.89238195, "T": "2017-11-11T02:55:00", "BV": 0.33856244}, {"O": 0.04929999, "H": 0.0493, "L": 0.04911101, "C": 0.04911103, "V": 35.56361344, "T": "2017-11-11T02:56:00", "BV": 1.75110081}, {"O": 0.0493, "H": 0.04946413, "L": 0.0493, "C": 0.04946413, "V": 4.88983309, "T": "2017-11-11T02:57:00", "BV": 0.2412541}, {"O": 0.04951578, "H": 0.04975553, "L": 0.04951578, "C": 0.04975553, "V": 1.08363025, "T": "2017-11-11T02:58:00", "BV": 0.05388408}, {"O": 0.04975553, "H": 0.04975553, "L": 0.04956535, "C": 0.04966008, "V": 12.51331386, "T": "2017-11-11T02:59:00", "BV": 0.62075937}, {"O": 0.04966008, "H": 0.04966008, "L": 0.04956535, "C": 0.04956535, "V": 1.95571288, "T": "2017-11-11T03:00:00", "BV": 0.09705818}, {"O": 0.04956535, "H": 0.04965999, "L": 0.04956534, "C": 0.04965999, "V": 1.32531481, "T": "2017-11-11T03:01:00", "BV": 0.06577478}, {"O": 0.04965972, "H": 0.04966008, "L": 0.04953557, "C": 0.04966008, "V": 9.71275272, "T": "2017-11-11T03:02:00", "BV": 0.48229065}, {"O": 0.04965991, "H": 0.04976195, "L": 0.04953557, "C": 0.04953557, "V": 7.94957038, "T": "2017-11-11T03:03:00", "BV": 0.39472445}, {"O": 0.04950676, "H": 0.04950676, "L": 0.04950676, "C": 0.04950676, "V": 0.06231606, "T": "2017-11-11T03:04:00", "BV": 0.00308505}, {"O": 0.04964964, "H": 0.04964964, "L": 0.04964952, "C": 0.04964952, "V": 0.2353152, "T": "2017-11-11T03:05:00", "BV": 0.0116833}, {"O": 0.0495254, "H": 0.0495254, "L": 0.0495254, "C": 0.0495254, "V": 0.20859407, "T": "2017-11-11T03:06:00", "BV": 0.0103307}, {"O": 0.0495254, "H": 0.04952545, "L": 0.0495254, "C": 0.04952545, "V": 1.67207077, "T": "2017-11-11T03:07:00", "BV": 0.08281004}, {"O": 0.04964951, "H": 0.04964952, "L": 0.04964951, "C": 0.04964952, "V": 2.00171582, "T": "2017-11-11T03:08:00", "BV": 0.0993842}, {"O": 0.04964952, "H": 0.04978962, "L": 0.04964952, "C": 0.04964953, "V": 0.78077104, "T": "2017-11-11T03:09:00", "BV": 0.03883184}, {"O": 0.04978935, "H": 0.04979233, "L": 0.04964953, "C": 0.04964953, "V": 2.5509485, "T": "2017-11-11T03:10:00", "BV": 0.12695012}, {"O": 0.04978537, "H": 0.04990821, "L": 0.04964953, "C": 0.04990821, "V": 39.78143658, "T": "2017-11-11T03:11:00", "BV": 1.97681398}, {"O": 0.04989767, "H": 0.04989767, "L": 0.04964954, "C": 0.04964954, "V": 0.22668738, "T": "2017-11-11T03:12:00", "BV": 0.01126803}, {"O": 0.04964954, "H": 0.04964954, "L": 0.04964953, "C": 0.04964954, "V": 0.37678723, "T": "2017-11-11T03:13:00", "BV": 0.01870727}, {"O": 0.04964953, "H": 0.04964954, "L": 0.04964953, "C": 0.04964954, "V": 9.96607362, "T": "2017-11-11T03:14:00", "BV": 0.49481085}, {"O": 0.04964955, "H": 0.04964955, "L": 0.04964955, "C": 0.04964955, "V": 0.58786207, "T": "2017-11-11T03:15:00", "BV": 0.02918706}, {"O": 0.04964955, "H": 0.04977199, "L": 0.04964955, "C": 0.04974, "V": 9.31852099, "T": "2017-11-11T03:16:00", "BV": 0.46342849}, {"O": 0.04966939, "H": 0.04977221, "L": 0.04964955, "C": 0.04977221, "V": 8.30253386, "T": "2017-11-11T03:17:00", "BV": 0.41321098}, {"O": 0.04977221, "H": 0.04977221, "L": 0.04977221, "C": 0.04977221, "V": 0.02157348, "T": "2017-11-11T03:18:00", "BV": 0.00107374}, {"O": 0.04974732, "H": 0.04974732, "L": 0.04974732, "C": 0.04974732, "V": 0.05012549, "T": "2017-11-11T03:19:00", "BV": 0.0024936}, {"O": 0.04967931, "H": 0.04977218, "L": 0.04964955, "C": 0.04977218, "V": 25.10753868, "T": "2017-11-11T03:20:00", "BV": 1.2496102}, {"O": 0.04964955, "H": 0.04977289, "L": 0.04964955, "C": 0.04977289, "V": 4.8568687, "T": "2017-11-11T03:21:00", "BV": 0.24171173}, {"O": 0.04964956, "H": 0.04977289, "L": 0.04964955, "C": 0.04977289, "V": 0.75556665, "T": "2017-11-11T03:23:00", "BV": 0.03758084}, {"O": 0.04964956, "H": 0.0496734, "L": 0.04964956, "C": 0.0496734, "V": 0.78112605, "T": "2017-11-11T03:24:00", "BV": 0.03878426}, {"O": 0.0496734, "H": 0.0499, "L": 0.04964955, "C": 0.0499, "V": 20.14926663, "T": "2017-11-11T03:27:00", "BV": 1.00125634}, {"O": 0.04988481, "H": 0.05001449, "L": 0.0497601, "C": 0.05001449, "V": 6.24451246, "T": "2017-11-11T03:28:00", "BV": 0.31178511}, {"O": 0.04996294, "H": 0.05001449, "L": 0.04996294, "C": 0.04996294, "V": 2.3143859, "T": "2017-11-11T03:29:00", "BV": 0.11564251}, {"O": 0.04996294, "H": 0.04996294, "L": 0.04996294, "C": 0.04996294, "V": 6.25836652, "T": "2017-11-11T03:30:00", "BV": 0.31268637}, {"O": 0.04996294, "H": 0.04996294, "L": 0.04996294, "C": 0.04996294, "V": 2.40576536, "T": "2017-11-11T03:31:00", "BV": 0.12019909}, {"O": 0.04996294, "H": 0.05002148, "L": 0.04996294, "C": 0.04996294, "V": 5.49553039, "T": "2017-11-11T03:32:00", "BV": 0.27458445}, {"O": 0.04996294, "H": 0.05002149, "L": 0.04983803, "C": 0.05002149, "V": 0.80822549, "T": "2017-11-11T03:33:00", "BV": 0.0403556}, {"O": 0.04971692, "H": 0.05002669, "L": 0.04971692, "C": 0.04971692, "V": 1.72728072, "T": "2017-11-11T03:34:00", "BV": 0.0859376}, {"O": 0.04971692, "H": 0.05005931, "L": 0.04964955, "C": 0.04967389, "V": 5.80514001, "T": "2017-11-11T03:35:00", "BV": 0.28893754}, {"O": 0.04967389, "H": 0.05007676, "L": 0.04967389, "C": 0.05007676, "V": 2.46789317, "T": "2017-11-11T03:36:00", "BV": 0.12317881}, {"O": 0.04991871, "H": 0.05011737, "L": 0.04982669, "C": 0.05011737, "V": 4.16502004, "T": "2017-11-11T03:37:00", "BV": 0.20863927}, {"O": 0.04998999, "H": 0.04998999, "L": 0.04998999, "C": 0.04998999, "V": 0.01381708, "T": "2017-11-11T03:40:00", "BV": 0.00069071}, {"O": 0.04998999, "H": 0.04998999, "L": 0.0498, "C": 0.04998999, "V": 6.07110047, "T": "2017-11-11T03:41:00", "BV": 0.30311934}, {"O": 0.04998999, "H": 0.04998999, "L": 0.0498, "C": 0.0498, "V": 3.70267961, "T": "2017-11-11T03:42:00", "BV": 0.18463019}, {"O": 0.0498, "H": 0.04999205, "L": 0.04975, "C": 0.04975, "V": 33.14252132, "T": "2017-11-11T03:43:00", "BV": 1.65014538}, {"O": 0.04975, "H": 0.04999206, "L": 0.04964955, "C": 0.04999206, "V": 0.22346615, "T": "2017-11-11T03:44:00", "BV": 0.01111989}, {"O": 0.049992, "H": 0.04999206, "L": 0.04975, "C": 0.04999206, "V": 12.06668617, "T": "2017-11-11T03:45:00", "BV": 0.60317304}, {"O": 0.04999206, "H": 0.04999206, "L": 0.04987674, "C": 0.04987674, "V": 2.52844988, "T": "2017-11-11T03:46:00", "BV": 0.12637665}, {"O": 0.04999206, "H": 0.04999206, "L": 0.04987674, "C": 0.04987674, "V": 0.61072997, "T": "2017-11-11T03:47:00", "BV": 0.03048478}, {"O": 0.04987675, "H": 0.04987675, "L": 0.04987675, "C": 0.04987675, "V": 0.6683979, "T": "2017-11-11T03:48:00", "BV": 0.0333375}, {"O": 0.04987685, "H": 0.04998998, "L": 0.04987675, "C": 0.04987675, "V": 4.08602696, "T": "2017-11-11T03:50:00", "BV": 0.20379924}, {"O": 0.04998998, "H": 0.04999206, "L": 0.04987674, "C": 0.04999206, "V": 8.74071736, "T": "2017-11-11T03:51:00", "BV": 0.43676155}, {"O": 0.04999206, "H": 0.04999206, "L": 0.0497824, "C": 0.0497824, "V": 0.24402775, "T": "2017-11-11T03:52:00", "BV": 0.01219021}, {"O": 0.04980001, "H": 0.04980001, "L": 0.04980001, "C": 0.04980001, "V": 0.07693425, "T": "2017-11-11T03:54:00", "BV": 0.00383132}, {"O": 0.04980001, "H": 0.04999206, "L": 0.04980001, "C": 0.04999206, "V": 2.19982972, "T": "2017-11-11T03:56:00", "BV": 0.10993473}, {"O": 0.04986708, "H": 0.04986708, "L": 0.04986708, "C": 0.04986708, "V": 0.2088, "T": "2017-11-11T03:58:00", "BV": 0.01041224}, {"O": 0.04986708, "H": 0.05, "L": 0.04986708, "C": 0.05, "V": 4.12165168, "T": "2017-11-11T03:59:00", "BV": 0.20606589}, {"O": 0.04998998, "H": 0.04998998, "L": 0.04998998, "C": 0.04998998, "V": 4.24099381, "T": "2017-11-11T04:00:00", "BV": 0.21200719}, {"O": 0.04998998, "H": 0.04998998, "L": 0.04980001, "C": 0.04980001, "V": 2.9372939, "T": "2017-11-11T04:01:00", "BV": 0.1464212}, {"O": 0.04980001, "H": 0.04998997, "L": 0.0498, "C": 0.04998997, "V": 4.52099746, "T": "2017-11-11T04:02:00", "BV": 0.22552559}, {"O": 0.04998997, "H": 0.04998997, "L": 0.04998997, "C": 0.04998997, "V": 0.20004012, "T": "2017-11-11T04:04:00", "BV": 0.00999999}, {"O": 0.04998997, "H": 0.04998997, "L": 0.049865, "C": 0.049865, "V": 2.7351, "T": "2017-11-11T04:05:00", "BV": 0.13670144}, {"O": 0.049865, "H": 0.04998998, "L": 0.049865, "C": 0.04998998, "V": 5.62705439, "T": "2017-11-11T04:06:00", "BV": 0.28129442}, {"O": 0.04998997, "H": 0.04998997, "L": 0.04987574, "C": 0.04998997, "V": 0.9570351, "T": "2017-11-11T04:07:00", "BV": 0.04784189}, {"O": 0.04998997, "H": 0.05, "L": 0.04987574, "C": 0.05, "V": 0.73966789, "T": "2017-11-11T04:08:00", "BV": 0.0369759}, {"O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.2, "T": "2017-11-11T04:09:00", "BV": 0.01}, {"O": 0.04987574, "H": 0.05, "L": 0.04987574, "C": 0.05, "V": 0.83718053, "T": "2017-11-11T04:10:00", "BV": 0.04180455}, {"O": 0.05, "H": 0.05, "L": 0.04987574, "C": 0.04987574, "V": 0.2142353, "T": "2017-11-11T04:11:00", "BV": 0.0106864}, {"O": 0.05, "H": 0.05, "L": 0.04980001, "C": 0.04980001, "V": 6.91897163, "T": "2017-11-11T04:12:00", "BV": 0.34552366}, {"O": 0.04980001, "H": 0.04980001, "L": 0.04980001, "C": 0.04980001, "V": 0.20491803, "T": "2017-11-11T04:13:00", "BV": 0.01020491}, {"O": 0.04980001, "H": 0.04980001, "L": 0.04980001, "C": 0.04980001, "V": 0.80721566, "T": "2017-11-11T04:14:00", "BV": 0.04019934}, {"O": 0.04980001, "H": 0.05015, "L": 0.04980001, "C": 0.04980001, "V": 78.59718683, "T": "2017-11-11T04:16:00", "BV": 3.94004508}, {"O": 0.04980001, "H": 0.05014999, "L": 0.04980001, "C": 0.05014999, "V": 3.2291842, "T": "2017-11-11T04:17:00", "BV": 0.16188782}, {"O": 0.05014999, "H": 0.05014999, "L": 0.05014999, "C": 0.05014999, "V": 1.59006415, "T": "2017-11-11T04:18:00", "BV": 0.07974168}, {"O": 0.05002462, "H": 0.05002462, "L": 0.05002462, "C": 0.05002462, "V": 0.03950291, "T": "2017-11-11T04:19:00", "BV": 0.00197611}, {"O": 0.04980002, "H": 0.04980002, "L": 0.04980002, "C": 0.04980002, "V": 0.34603518, "T": "2017-11-11T04:20:00", "BV": 0.01723255}, {"O": 0.04980003, "H": 0.04989956, "L": 0.0498, "C": 0.0498, "V": 6.29767338, "T": "2017-11-11T04:21:00", "BV": 0.31364914}, {"O": 0.04989956, "H": 0.05003727, "L": 0.04989956, "C": 0.05003727, "V": 0.78330366, "T": "2017-11-11T04:22:00", "BV": 0.03911303}, {"O": 0.05005368, "H": 0.05009204, "L": 0.05005368, "C": 0.05005368, "V": 1.29409074, "T": "2017-11-11T04:23:00", "BV": 0.06477576}, {"O": 0.05005368, "H": 0.05005368, "L": 0.05005368, "C": 0.05005368, "V": 0.1, "T": "2017-11-11T04:24:00", "BV": 0.00500536}, {"O": 0.05009204, "H": 0.05015, "L": 0.0500537, "C": 0.05015, "V": 2.79416353, "T": "2017-11-11T04:25:00", "BV": 0.1399633}, {"O": 0.05009204, "H": 0.05015, "L": 0.05009204, "C": 0.05014999, "V": 0.24978493, "T": "2017-11-11T04:26:00", "BV": 0.01252127}, {"O": 0.05014999, "H": 0.05014999, "L": 0.05005371, "C": 0.05014999, "V": 2.82446976, "T": "2017-11-11T04:27:00", "BV": 0.14147227}, {"O": 0.05005371, "H": 0.05005371, "L": 0.04989956, "C": 0.05005371, "V": 11.57613051, "T": "2017-11-11T04:28:00", "BV": 0.57901968}, {"O": 0.05014999, "H": 0.05014999, "L": 0.05014999, "C": 0.05014999, "V": 1.09103486, "T": "2017-11-11T04:29:00", "BV": 0.05471538}, {"O": 0.05015, "H": 0.05016414, "L": 0.05015, "C": 0.05016414, "V": 2.83489573, "T": "2017-11-11T04:30:00", "BV": 0.14217022}, {"O": 0.05014999, "H": 0.05016414, "L": 0.05014999, "C": 0.05016414, "V": 1.31080002, "T": "2017-11-11T04:31:00", "BV": 0.06574297}, {"O": 0.05016414, "H": 0.05016414, "L": 0.05016414, "C": 0.05016414, "V": 0.20746887, "T": "2017-11-11T04:32:00", "BV": 0.01040749}, {"O": 0.05019332, "H": 0.05019332, "L": 0.05019332, "C": 0.05019332, "V": 0.09380931, "T": "2017-11-11T04:33:00", "BV": 0.00470858}, {"O": 0.05020532, "H": 0.05020538, "L": 0.05020532, "C": 0.05020538, "V": 1.12923855, "T": "2017-11-11T04:34:00", "BV": 0.05669376}, {"O": 0.05020538, "H": 0.050211, "L": 0.05020538, "C": 0.05020538, "V": 5.5152818, "T": "2017-11-11T04:35:00", "BV": 0.27689781}, {"O": 0.05020538, "H": 0.05020538, "L": 0.05016414, "C": 0.05016414, "V": 19.53601303, "T": "2017-11-11T04:36:00", "BV": 0.98078945}, {"O": 0.05016414, "H": 0.05016414, "L": 0.05016414, "C": 0.05016414, "V": 0.01111463, "T": "2017-11-11T04:37:00", "BV": 0.00055755}, {"O": 0.05020538, "H": 0.05020538, "L": 0.05005372, "C": 0.05016414, "V": 3.74961563, "T": "2017-11-11T04:38:00", "BV": 0.18804396}, {"O": 0.050211, "H": 0.050211, "L": 0.050211, "C": 0.050211, "V": 0.12213798, "T": "2017-11-11T04:40:00", "BV": 0.00613266}, {"O": 0.050211, "H": 0.050211, "L": 0.05005372, "C": 0.05005372, "V": 1.7266872, "T": "2017-11-11T04:41:00", "BV": 0.08657339}, {"O": 0.05005372, "H": 0.05022042, "L": 0.04989957, "C": 0.04989957, "V": 3.92651487, "T": "2017-11-11T04:42:00", "BV": 0.19620193}, {"O": 0.04989956, "H": 0.05027122, "L": 0.04989956, "C": 0.05027122, "V": 7.00685712, "T": "2017-11-11T04:43:00", "BV": 0.35185425}, {"O": 0.05027122, "H": 0.05027122, "L": 0.04975, "C": 0.04975, "V": 19.20330647, "T": "2017-11-11T04:44:00", "BV": 0.95693937}, {"O": 0.05027123, "H": 0.05029898, "L": 0.04976851, "C": 0.05029898, "V": 3.02053498, "T": "2017-11-11T04:45:00", "BV": 0.15154481}, {"O": 0.05017323, "H": 0.05029889, "L": 0.05017323, "C": 0.05029889, "V": 1.5086989, "T": "2017-11-11T04:46:00", "BV": 0.07586024}, {"O": 0.05029889, "H": 0.05029889, "L": 0.0497959, "C": 0.0497959, "V": 2.03032224, "T": "2017-11-11T04:47:00", "BV": 0.10172195}, {"O": 0.05029906, "H": 0.05029906, "L": 0.05029906, "C": 0.05029906, "V": 0.11094086, "T": "2017-11-11T04:49:00", "BV": 0.00558019}, {"O": 0.0498989, "H": 0.05029996, "L": 0.0498989, "C": 0.05029996, "V": 7.17180844, "T": "2017-11-11T04:50:00", "BV": 0.35848937}, {"O": 0.0498989, "H": 0.05029986, "L": 0.0498989, "C": 0.05029977, "V": 0.59642292, "T": "2017-11-11T04:51:00", "BV": 0.02998858}, {"O": 0.05029945, "H": 0.05029945, "L": 0.05029945, "C": 0.05029945, "V": 0.75357162, "T": "2017-11-11T04:52:00", "BV": 0.03790423}, {"O": 0.04984341, "H": 0.04984341, "L": 0.04984341, "C": 0.04984341, "V": 0.10973327, "T": "2017-11-11T04:53:00", "BV": 0.00546947}, {"O": 0.04996487, "H": 0.04996487, "L": 0.04996487, "C": 0.04996487, "V": 0.42450169, "T": "2017-11-11T04:54:00", "BV": 0.02121016}, {"O": 0.04996487, "H": 0.04996487, "L": 0.04996487, "C": 0.04996487, "V": 9.02783662, "T": "2017-11-11T04:55:00", "BV": 0.45107466}, {"O": 0.050264, "H": 0.050264, "L": 0.0499, "C": 0.04996487, "V": 2.84787653, "T": "2017-11-11T04:56:00", "BV": 0.14231546}, {"O": 0.0499, "H": 0.0499, "L": 0.04979263, "C": 0.04979263, "V": 1.46940508, "T": "2017-11-11T04:57:00", "BV": 0.07326055}, {"O": 0.04979263, "H": 0.05029688, "L": 0.04979263, "C": 0.05029688, "V": 79.38687166, "T": "2017-11-11T04:58:00", "BV": 3.99288063}, {"O": 0.0498, "H": 0.05017114, "L": 0.0498, "C": 0.05004571, "V": 0.52164199, "T": "2017-11-11T04:59:00", "BV": 0.02605466}, {"O": 0.05004571, "H": 0.05004571, "L": 0.05004571, "C": 0.05004571, "V": 0.21015599, "T": "2017-11-11T05:00:00", "BV": 0.01051739}, {"O": 0.0499206, "H": 0.05019999, "L": 0.0499206, "C": 0.05019999, "V": 0.73072566, "T": "2017-11-11T05:01:00", "BV": 0.03655248}, {"O": 0.05007449, "H": 0.0500845, "L": 0.05007449, "C": 0.0500845, "V": 1.00799991, "T": "2017-11-11T05:02:00", "BV": 0.05048108}, {"O": 0.0500845, "H": 0.05019999, "L": 0.05007449, "C": 0.0500845, "V": 11.26730846, "T": "2017-11-11T05:03:00", "BV": 0.56439514}, {"O": 0.0500845, "H": 0.0500845, "L": 0.0500845, "C": 0.0500845, "V": 1.65859343, "T": "2017-11-11T05:04:00", "BV": 0.08306981}, {"O": 0.0500845, "H": 0.05019994, "L": 0.0500845, "C": 0.05019994, "V": 0.804, "T": "2017-11-11T05:05:00", "BV": 0.04032344}, {"O": 0.05019994, "H": 0.05019994, "L": 0.0498, "C": 0.0498, "V": 34.62871423, "T": "2017-11-11T05:06:00", "BV": 1.73813064}, {"O": 0.04984156, "H": 0.04984156, "L": 0.04975037, "C": 0.04975037, "V": 0.43739103, "T": "2017-11-11T05:07:00", "BV": 0.02178283}, {"O": 0.05014164, "H": 0.05014164, "L": 0.05001629, "C": 0.05012814, "V": 0.7342236, "T": "2017-11-11T05:08:00", "BV": 0.03678808}, {"O": 0.05015139, "H": 0.05015139, "L": 0.05015139, "C": 0.05015139, "V": 0.22380139, "T": "2017-11-11T05:09:00", "BV": 0.01122395}, {"O": 0.04977668, "H": 0.04977668, "L": 0.04977668, "C": 0.04977668, "V": 0.21565571, "T": "2017-11-11T05:10:00", "BV": 0.01073461}, {"O": 0.04977668, "H": 0.04977668, "L": 0.04976674, "C": 0.04976674, "V": 0.78155143, "T": "2017-11-11T05:11:00", "BV": 0.03889879}, {"O": 0.0501511, "H": 0.0501511, "L": 0.0501511, "C": 0.0501511, "V": 0.01214016, "T": "2017-11-11T05:12:00", "BV": 0.00060884}, {"O": 0.0501511, "H": 0.0501511, "L": 0.05011, "C": 0.05011, "V": 1.00623141, "T": "2017-11-11T05:13:00", "BV": 0.05046111}, {"O": 0.05011, "H": 0.05011, "L": 0.05011, "C": 0.05011, "V": 0.66101146, "T": "2017-11-11T05:14:00", "BV": 0.03312328}, {"O": 0.04998473, "H": 0.04998473, "L": 0.04998472, "C": 0.04998472, "V": 0.74315206, "T": "2017-11-11T05:15:00", "BV": 0.03714624}, {"O": 0.04998472, "H": 0.04998472, "L": 0.04985976, "C": 0.04985976, "V": 0.2054189, "T": "2017-11-11T05:16:00", "BV": 0.01024578}, {"O": 0.04981649, "H": 0.04985976, "L": 0.04981649, "C": 0.04985976, "V": 0.33938828, "T": "2017-11-11T05:17:00", "BV": 0.01691054}, {"O": 0.04982147, "H": 0.04985976, "L": 0.04982147, "C": 0.04985976, "V": 0.2310129, "T": "2017-11-11T05:18:00", "BV": 0.0115101}, {"O": 0.04985976, "H": 0.0503, "L": 0.04981649, "C": 0.04981649, "V": 9.72368552, "T": "2017-11-11T05:19:00", "BV": 0.48771147}, {"O": 0.04981649, "H": 0.04993305, "L": 0.04981649, "C": 0.04993305, "V": 2.33380645, "T": "2017-11-11T05:20:00", "BV": 0.11626838}, {"O": 0.04993305, "H": 0.04993305, "L": 0.0499, "C": 0.0499, "V": 2.20294965, "T": "2017-11-11T05:21:00", "BV": 0.10999328}, {"O": 0.0499, "H": 0.0499, "L": 0.0499, "C": 0.0499, "V": 0.1536, "T": "2017-11-11T05:22:00", "BV": 0.00766464}, {"O": 0.0499, "H": 0.0499, "L": 0.04985976, "C": 0.04985976, "V": 1.15, "T": "2017-11-11T05:23:00", "BV": 0.05734878}, {"O": 0.04985976, "H": 0.05002506, "L": 0.04985976, "C": 0.0499998, "V": 20.74774109, "T": "2017-11-11T05:24:00", "BV": 1.03539547}, {"O": 0.0499998, "H": 0.05028988, "L": 0.0499998, "C": 0.0499998, "V": 1.27515574, "T": "2017-11-11T05:25:00", "BV": 0.06386058}, {"O": 0.0499998, "H": 0.0502999, "L": 0.0499, "C": 0.0499, "V": 2.43241293, "T": "2017-11-11T05:26:00", "BV": 0.12143218}, {"O": 0.05029998, "H": 0.05029998, "L": 0.05029997, "C": 0.05029997, "V": 0.03102963, "T": "2017-11-11T05:27:00", "BV": 0.00156077}, {"O": 0.05017423, "H": 0.05029993, "L": 0.04990011, "C": 0.05029993, "V": 5.43237382, "T": "2017-11-11T05:28:00", "BV": 0.27249826}, {"O": 0.0499, "H": 0.05029997, "L": 0.0499, "C": 0.05029997, "V": 2.18933329, "T": "2017-11-11T05:29:00", "BV": 0.10966815}, {"O": 0.05027481, "H": 0.05029997, "L": 0.04990022, "C": 0.05029997, "V": 10.50162911, "T": "2017-11-11T05:30:00", "BV": 0.52765607}, {"O": 0.05029997, "H": 0.05029997, "L": 0.05024968, "C": 0.05024968, "V": 0.8686487, "T": "2017-11-11T05:31:00", "BV": 0.0436865}, {"O": 0.05029996, "H": 0.05029997, "L": 0.04991519, "C": 0.05029997, "V": 2.18872742, "T": "2017-11-11T05:32:00", "BV": 0.10989477}, {"O": 0.05029997, "H": 0.0503, "L": 0.05029997, "C": 0.0503, "V": 30.95282497, "T": "2017-11-11T05:33:00", "BV": 1.55692694}, {"O": 0.05029997, "H": 0.0503, "L": 0.05029997, "C": 0.05029997, "V": 16.77421565, "T": "2017-11-11T05:34:00", "BV": 0.84374299}, {"O": 0.05029997, "H": 0.05039996, "L": 0.05029997, "C": 0.05030242, "V": 14.9631475, "T": "2017-11-11T05:35:00", "BV": 0.7535097}, {"O": 0.05033911, "H": 0.0504258, "L": 0.0503, "C": 0.0503, "V": 1.69836208, "T": "2017-11-11T05:36:00", "BV": 0.08550384}, {"O": 0.0503, "H": 0.05049999, "L": 0.0503, "C": 0.0504258, "V": 2.4491998, "T": "2017-11-11T05:37:00", "BV": 0.12358476}, {"O": 0.0504258, "H": 0.05049999, "L": 0.05040004, "C": 0.05049999, "V": 1.03940473, "T": "2017-11-11T05:38:00", "BV": 0.05247477}, {"O": 0.05040004, "H": 0.0505, "L": 0.05040004, "C": 0.05049999, "V": 1.40022541, "T": "2017-11-11T05:39:00", "BV": 0.07062532}, {"O": 0.05050413, "H": 0.05061645, "L": 0.05049999, "C": 0.0505, "V": 2.10995006, "T": "2017-11-11T05:40:00", "BV": 0.10662164}, {"O": 0.05061645, "H": 0.05089769, "L": 0.0505, "C": 0.0505, "V": 11.99993681, "T": "2017-11-11T05:41:00", "BV": 0.60950356}, {"O": 0.05088725, "H": 0.05088725, "L": 0.05075251, "C": 0.05075251, "V": 0.02465307, "T": "2017-11-11T05:42:00", "BV": 0.00125252}, {"O": 0.05075251, "H": 0.05088702, "L": 0.05075251, "C": 0.05075251, "V": 6.53424914, "T": "2017-11-11T05:43:00", "BV": 0.332095}, {"O": 0.05050516, "H": 0.05096953, "L": 0.05050516, "C": 0.05095178, "V": 155.12077314, "T": "2017-11-11T05:44:00", "BV": 7.89991451}, {"O": 0.05051527, "H": 0.05096952, "L": 0.05051527, "C": 0.05096952, "V": 7.11900655, "T": "2017-11-11T05:45:00", "BV": 0.36229477}, {"O": 0.05094402, "H": 0.0509695, "L": 0.05051532, "C": 0.05084206, "V": 2.56533157, "T": "2017-11-11T05:46:00", "BV": 0.1303681}, {"O": 0.05084206, "H": 0.05084206, "L": 0.05051531, "C": 0.05052036, "V": 22.86838935, "T": "2017-11-11T05:47:00", "BV": 1.16254871}, {"O": 0.05051531, "H": 0.05051531, "L": 0.05051531, "C": 0.05051531, "V": 0.27362753, "T": "2017-11-11T05:48:00", "BV": 0.01382237}, {"O": 0.05051531, "H": 0.05051531, "L": 0.05051531, "C": 0.05051531, "V": 0.40691343, "T": "2017-11-11T05:49:00", "BV": 0.02055534}, {"O": 0.05052036, "H": 0.05079113, "L": 0.05052036, "C": 0.05079113, "V": 1.1787209, "T": "2017-11-11T05:50:00", "BV": 0.05964057}, {"O": 0.05079113, "H": 0.05081531, "L": 0.05079113, "C": 0.05081531, "V": 1.08146054, "T": "2017-11-11T05:51:00", "BV": 0.05494848}, {"O": 0.05081531, "H": 0.05084205, "L": 0.05081531, "C": 0.05081531, "V": 2.74971834, "T": "2017-11-11T05:52:00", "BV": 0.13972836}, {"O": 0.05081531, "H": 0.05084206, "L": 0.05081531, "C": 0.05084206, "V": 3.58691204, "T": "2017-11-11T05:53:00", "BV": 0.18235608}, {"O": 0.05084206, "H": 0.05096953, "L": 0.05084205, "C": 0.0509, "V": 11.85661848, "T": "2017-11-11T05:54:00", "BV": 0.60338039}, {"O": 0.0509, "H": 0.05096952, "L": 0.0509, "C": 0.05096952, "V": 33.79110842, "T": "2017-11-11T05:55:00", "BV": 1.72003714}, {"O": 0.05096951, "H": 0.051, "L": 0.05096951, "C": 0.05099, "V": 43.29603134, "T": "2017-11-11T05:56:00", "BV": 2.20792144}, {"O": 0.051, "H": 0.05100484, "L": 0.05099, "C": 0.05100484, "V": 2.19159857, "T": "2017-11-11T05:57:00", "BV": 0.11177605}, {"O": 0.05100484, "H": 0.05100705, "L": 0.05100484, "C": 0.05100705, "V": 0.32761329, "T": "2017-11-11T05:58:00", "BV": 0.01671}, {"O": 0.05101923, "H": 0.05105293, "L": 0.05101923, "C": 0.05105293, "V": 0.79597819, "T": "2017-11-11T05:59:00", "BV": 0.04062046}, {"O": 0.05105293, "H": 0.05146416, "L": 0.05105, "C": 0.05105001, "V": 15.0379406, "T": "2017-11-11T06:00:00", "BV": 0.77010955}, {"O": 0.05105002, "H": 0.05143975, "L": 0.05105002, "C": 0.05143966, "V": 4.37882448, "T": "2017-11-11T06:01:00", "BV": 0.22513737}, {"O": 0.05143966, "H": 0.05143966, "L": 0.05107, "C": 0.05107001, "V": 2.44117923, "T": "2017-11-11T06:02:00", "BV": 0.12541029}, {"O": 0.05107005, "H": 0.0514, "L": 0.05107005, "C": 0.0511, "V": 9.66454565, "T": "2017-11-11T06:03:00", "BV": 0.49390536}, {"O": 0.05115556, "H": 0.05115556, "L": 0.0511, "C": 0.051113, "V": 48.82145759, "T": "2017-11-11T06:04:00", "BV": 2.4954138}, {"O": 0.05111, "H": 0.0514, "L": 0.05111, "C": 0.05111302, "V": 11.57100103, "T": "2017-11-11T06:05:00", "BV": 0.59153616}, {"O": 0.05111, "H": 0.0514, "L": 0.05111, "C": 0.05111, "V": 22.35002722, "T": "2017-11-11T06:06:00", "BV": 1.1424325}, {"O": 0.05111002, "H": 0.051364, "L": 0.05111002, "C": 0.051364, "V": 7.38219456, "T": "2017-11-11T06:07:00", "BV": 0.37889004}, {"O": 0.05111102, "H": 0.05136381, "L": 0.05111101, "C": 0.05111112, "V": 20.39271752, "T": "2017-11-11T06:08:00", "BV": 1.04300672}, {"O": 0.05111114, "H": 0.05112, "L": 0.05111, "C": 0.05112, "V": 99.39285446, "T": "2017-11-11T06:09:00", "BV": 5.08006441}, {"O": 0.05112, "H": 0.05112, "L": 0.0511, "C": 0.0511, "V": 85.11873258, "T": "2017-11-11T06:10:00", "BV": 4.35018665}, {"O": 0.0511, "H": 0.0511, "L": 0.05105002, "C": 0.05105002, "V": 8.40237902, "T": "2017-11-11T06:11:00", "BV": 0.42896164}, {"O": 0.05105002, "H": 0.05105002, "L": 0.05100484, "C": 0.05100484, "V": 3.71910087, "T": "2017-11-11T06:12:00", "BV": 0.18979703}, {"O": 0.05100484, "H": 0.05104225, "L": 0.05093666, "C": 0.05093666, "V": 4.2081412, "T": "2017-11-11T06:13:00", "BV": 0.2146211}, {"O": 0.05093666, "H": 0.05093666, "L": 0.0509, "C": 0.0509, "V": 2.91009468, "T": "2017-11-11T06:14:00", "BV": 0.1481302}, {"O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 18.48193927, "T": "2017-11-11T06:15:00", "BV": 0.9407307}, {"O": 0.05090008, "H": 0.05090008, "L": 0.0509, "C": 0.05090008, "V": 1.86629879, "T": "2017-11-11T06:16:00", "BV": 0.09499462}, {"O": 0.05090008, "H": 0.05100317, "L": 0.05090008, "C": 0.05090008, "V": 1.8961094, "T": "2017-11-11T06:17:00", "BV": 0.09662758}, {"O": 0.05090008, "H": 0.05100317, "L": 0.0509, "C": 0.0509, "V": 9.91750681, "T": "2017-11-11T06:18:00", "BV": 0.50497167}, {"O": 0.05100317, "H": 0.05105002, "L": 0.05100317, "C": 0.05105002, "V": 0.36741196, "T": "2017-11-11T06:19:00", "BV": 0.01875253}, {"O": 0.05105002, "H": 0.05119954, "L": 0.05105002, "C": 0.05119954, "V": 0.48004706, "T": "2017-11-11T06:20:00", "BV": 0.0245528}, {"O": 0.05119954, "H": 0.05119954, "L": 0.05104225, "C": 0.05104225, "V": 3.70186527, "T": "2017-11-11T06:21:00", "BV": 0.18937167}, {"O": 0.05104225, "H": 0.05119999, "L": 0.0509, "C": 0.05119999, "V": 2.55896502, "T": "2017-11-11T06:22:00", "BV": 0.13072206}, {"O": 0.05111, "H": 0.05119999, "L": 0.05094695, "C": 0.05094695, "V": 7.21727526, "T": "2017-11-11T06:23:00", "BV": 0.36941628}, {"O": 0.051, "H": 0.05119999, "L": 0.051, "C": 0.05119999, "V": 0.41091187, "T": "2017-11-11T06:24:00", "BV": 0.02095844}, {"O": 0.05119999, "H": 0.05119999, "L": 0.05119999, "C": 0.05119999, "V": 0.05497331, "T": "2017-11-11T06:25:00", "BV": 0.00281463}, {"O": 0.05119999, "H": 0.05119999, "L": 0.05107199, "C": 0.05119999, "V": 2.79722133, "T": "2017-11-11T06:26:00", "BV": 0.14319091}, {"O": 0.05119999, "H": 0.05119999, "L": 0.05107199, "C": 0.05107199, "V": 0.91057901, "T": "2017-11-11T06:27:00", "BV": 0.04656907}, {"O": 0.05107199, "H": 0.05119998, "L": 0.0509, "C": 0.0509, "V": 24.94350015, "T": "2017-11-11T06:28:00", "BV": 1.27230354}, {"O": 0.0509, "H": 0.051, "L": 0.0509, "C": 0.0509, "V": 44.69604578, "T": "2017-11-11T06:29:00", "BV": 2.27521386}, {"O": 0.0509, "H": 0.0509, "L": 0.05076961, "C": 0.05076961, "V": 4.16263919, "T": "2017-11-11T06:30:00", "BV": 0.21164352}, {"O": 0.05079113, "H": 0.05079113, "L": 0.05076961, "C": 0.05076961, "V": 0.79867818, "T": "2017-11-11T06:31:00", "BV": 0.04054897}, {"O": 0.05076961, "H": 0.05076961, "L": 0.05072004, "C": 0.05072004, "V": 0.48195462, "T": "2017-11-11T06:32:00", "BV": 0.02445031}, {"O": 0.05068654, "H": 0.05072004, "L": 0.05063976, "C": 0.05063976, "V": 17.58022517, "T": "2017-11-11T06:33:00", "BV": 0.89039783}, {"O": 0.05063957, "H": 0.05063957, "L": 0.05061454, "C": 0.05063957, "V": 0.65508773, "T": "2017-11-11T06:34:00", "BV": 0.03317229}, {"O": 0.05061454, "H": 0.05063957, "L": 0.05055062, "C": 0.05055064, "V": 18.91456781, "T": "2017-11-11T06:35:00", "BV": 0.95634417}, {"O": 0.05068654, "H": 0.05068654, "L": 0.05055065, "C": 0.05055065, "V": 5.15340049, "T": "2017-11-11T06:36:00", "BV": 0.26063771}, {"O": 0.05055065, "H": 0.05068654, "L": 0.0505, "C": 0.0505, "V": 101.42209005, "T": "2017-11-11T06:37:00", "BV": 5.12597204}, {"O": 0.05050001, "H": 0.0507, "L": 0.05050001, "C": 0.0507, "V": 2.36928892, "T": "2017-11-11T06:38:00", "BV": 0.12007961}, {"O": 0.05057325, "H": 0.05071018, "L": 0.05050001, "C": 0.05050001, "V": 0.40461632, "T": "2017-11-11T06:39:00", "BV": 0.02044809}, {"O": 0.05050017, "H": 0.0507696, "L": 0.05050017, "C": 0.0507696, "V": 0.21574347, "T": "2017-11-11T06:40:00", "BV": 0.01089858}, {"O": 0.05064268, "H": 0.0507696, "L": 0.05064268, "C": 0.0507696, "V": 0.20693881, "T": "2017-11-11T06:41:00", "BV": 0.01048029}, {"O": 0.05064268, "H": 0.0507696, "L": 0.05064268, "C": 0.0507696, "V": 9.37558451, "T": "2017-11-11T06:42:00", "BV": 0.47581549}, {"O": 0.0507696, "H": 0.05076961, "L": 0.05050003, "C": 0.05050003, "V": 11.82979953, "T": "2017-11-11T06:43:00", "BV": 0.60058835}, {"O": 0.05076961, "H": 0.05076961, "L": 0.0505, "C": 0.0505, "V": 127.48311464, "T": "2017-11-11T06:44:00", "BV": 6.44550949}, {"O": 0.05095145, "H": 0.0511899, "L": 0.05095145, "C": 0.05107194, "V": 36.00417871, "T": "2017-11-11T06:45:00", "BV": 1.83659938}, {"O": 0.05076961, "H": 0.05076961, "L": 0.05076961, "C": 0.05076961, "V": 0.02935502, "T": "2017-11-11T06:47:00", "BV": 0.00149034}, {"O": 0.05076961, "H": 0.05076961, "L": 0.05076961, "C": 0.05076961, "V": 0.40535549, "T": "2017-11-11T06:48:00", "BV": 0.02057972}, {"O": 0.05107196, "H": 0.05107196, "L": 0.05107195, "C": 0.05107196, "V": 1.18466131, "T": "2017-11-11T06:49:00", "BV": 0.06050291}, {"O": 0.05107195, "H": 0.05107195, "L": 0.05107193, "C": 0.05107193, "V": 0.04930725, "T": "2017-11-11T06:50:00", "BV": 0.0025182}, {"O": 0.05094424, "H": 0.05107192, "L": 0.05094424, "C": 0.05107192, "V": 40.805338, "T": "2017-11-11T06:51:00", "BV": 2.08389394}, {"O": 0.05094424, "H": 0.05094424, "L": 0.05094424, "C": 0.05094424, "V": 0.24421388, "T": "2017-11-11T06:52:00", "BV": 0.01244129}, {"O": 0.05094424, "H": 0.05107192, "L": 0.05094424, "C": 0.05094424, "V": 0.78502825, "T": "2017-11-11T06:53:00", "BV": 0.04008914}, {"O": 0.05094424, "H": 0.05094424, "L": 0.05094424, "C": 0.05094424, "V": 0.0154455, "T": "2017-11-11T06:54:00", "BV": 0.00078685}, {"O": 0.05094424, "H": 0.05094424, "L": 0.05083744, "C": 0.05083744, "V": 0.52660196, "T": "2017-11-11T06:55:00", "BV": 0.02679938}, {"O": 0.05107191, "H": 0.05107191, "L": 0.05107191, "C": 0.05107191, "V": 0.6371557, "T": "2017-11-11T06:56:00", "BV": 0.03254073}, {"O": 0.05083744, "H": 0.05119323, "L": 0.0508, "C": 0.05119309, "V": 5.54883891, "T": "2017-11-11T06:57:00", "BV": 0.28300007}, {"O": 0.05107192, "H": 0.05119297, "L": 0.0510619, "C": 0.0510619, "V": 2.05427943, "T": "2017-11-11T06:58:00", "BV": 0.10507845}, {"O": 0.0510619, "H": 0.05118957, "L": 0.05106152, "C": 0.05118931, "V": 1.26397946, "T": "2017-11-11T06:59:00", "BV": 0.06454847}, {"O": 0.05103049, "H": 0.05118954, "L": 0.05103049, "C": 0.05118954, "V": 1.04740082, "T": "2017-11-11T07:00:00", "BV": 0.05348061}, {"O": 0.05106157, "H": 0.05118945, "L": 0.05093391, "C": 0.05093391, "V": 1.71474757, "T": "2017-11-11T07:01:00", "BV": 0.08763295}, {"O": 0.05080658, "H": 0.05080658, "L": 0.05080658, "C": 0.05080658, "V": 0.20133732, "T": "2017-11-11T07:02:00", "BV": 0.01022926}, {"O": 0.05093392, "H": 0.05093392, "L": 0.05093392, "C": 0.05093392, "V": 0.20080317, "T": "2017-11-11T07:03:00", "BV": 0.01022768}, {"O": 0.05093392, "H": 0.0509849, "L": 0.05093392, "C": 0.0509849, "V": 0.03191864, "T": "2017-11-11T07:04:00", "BV": 0.00162672}, {"O": 0.05098491, "H": 0.05098491, "L": 0.05082, "C": 0.05082, "V": 0.57793637, "T": "2017-11-11T07:05:00", "BV": 0.02945075}, {"O": 0.05081, "H": 0.05082, "L": 0.05076961, "C": 0.05076961, "V": 13.18359077, "T": "2017-11-11T07:06:00", "BV": 0.66963181}, {"O": 0.05076925, "H": 0.05082, "L": 0.05076185, "C": 0.05076185, "V": 2.82695687, "T": "2017-11-11T07:07:00", "BV": 0.14363757}, {"O": 0.05076185, "H": 0.05082, "L": 0.05053087, "C": 0.05082, "V": 18.82071942, "T": "2017-11-11T07:08:00", "BV": 0.95627954}, {"O": 0.05085744, "H": 0.05085744, "L": 0.05082, "C": 0.05082, "V": 0.88324472, "T": "2017-11-11T07:09:00", "BV": 0.04488686}, {"O": 0.05054639, "H": 0.05054773, "L": 0.05054639, "C": 0.05054773, "V": 1.09223864, "T": "2017-11-11T07:10:00", "BV": 0.05521}, {"O": 0.05085744, "H": 0.05085744, "L": 0.05085744, "C": 0.05085744, "V": 0.31460489, "T": "2017-11-11T07:11:00", "BV": 0.01599996}, {"O": 0.050568, "H": 0.05085744, "L": 0.05056288, "C": 0.05083201, "V": 14.83389141, "T": "2017-11-11T07:13:00", "BV": 0.75143424}, {"O": 0.05080659, "H": 0.05083201, "L": 0.05057826, "C": 0.05080659, "V": 0.46322844, "T": "2017-11-11T07:14:00", "BV": 0.0234718}, {"O": 0.05083201, "H": 0.05118829, "L": 0.05080666, "C": 0.0511879, "V": 1.61416188, "T": "2017-11-11T07:15:00", "BV": 0.08212681}, {"O": 0.05105993, "H": 0.05105993, "L": 0.05081, "C": 0.05081, "V": 4.98008945, "T": "2017-11-11T07:17:00", "BV": 0.25308714}, {"O": 0.05081, "H": 0.05081, "L": 0.05080666, "C": 0.05081, "V": 19.54788966, "T": "2017-11-11T07:18:00", "BV": 0.99322754}, {"O": 0.05081, "H": 0.05081, "L": 0.05055114, "C": 0.05081, "V": 11.3111587, "T": "2017-11-11T07:19:00", "BV": 0.57315906}, {"O": 0.05081, "H": 0.05081, "L": 0.05055121, "C": 0.05055124, "V": 1.3425239, "T": "2017-11-11T07:20:00", "BV": 0.06804582}, {"O": 0.05055131, "H": 0.05055131, "L": 0.05055131, "C": 0.05055131, "V": 1.0, "T": "2017-11-11T07:21:00", "BV": 0.05055131}, {"O": 0.05081, "H": 0.05105951, "L": 0.05081, "C": 0.05105921, "V": 2.75092511, "T": "2017-11-11T07:22:00", "BV": 0.14029291}, {"O": 0.05081, "H": 0.0509315, "L": 0.05081, "C": 0.05081, "V": 0.71491268, "T": "2017-11-11T07:23:00", "BV": 0.03635394}, {"O": 0.0509315, "H": 0.05093156, "L": 0.05081, "C": 0.0509315, "V": 1.31948576, "T": "2017-11-11T07:24:00", "BV": 0.06717885}, {"O": 0.0509315, "H": 0.05093156, "L": 0.05081, "C": 0.05093156, "V": 10.48185143, "T": "2017-11-11T07:25:00", "BV": 0.53266568}, {"O": 0.05105898, "H": 0.05105963, "L": 0.05093156, "C": 0.05105963, "V": 34.60885399, "T": "2017-11-11T07:26:00", "BV": 1.76707611}, {"O": 0.05105963, "H": 0.05105963, "L": 0.05103351, "C": 0.05103351, "V": 18.59566531, "T": "2017-11-11T07:27:00", "BV": 0.94948485}, {"O": 0.05105962, "H": 0.05115999, "L": 0.05105962, "C": 0.05105963, "V": 21.9012623, "T": "2017-11-11T07:28:00", "BV": 1.1183641}, {"O": 0.05105963, "H": 0.05105963, "L": 0.05105962, "C": 0.05105963, "V": 10.58193811, "T": "2017-11-11T07:29:00", "BV": 0.54030978}, {"O": 0.05105963, "H": 0.05105963, "L": 0.05093156, "C": 0.05093156, "V": 9.45272715, "T": "2017-11-11T07:30:00", "BV": 0.48263095}, {"O": 0.05093197, "H": 0.05105962, "L": 0.05093156, "C": 0.05105962, "V": 7.15174412, "T": "2017-11-11T07:31:00", "BV": 0.36511253}, {"O": 0.05105962, "H": 0.05105963, "L": 0.05105962, "C": 0.05105963, "V": 3.32967052, "T": "2017-11-11T07:32:00", "BV": 0.1700117}, {"O": 0.05105963, "H": 0.05105963, "L": 0.05093198, "C": 0.05093198, "V": 2.37049232, "T": "2017-11-11T07:33:00", "BV": 0.12103393}, {"O": 0.05093198, "H": 0.05093198, "L": 0.05093198, "C": 0.05093198, "V": 0.289466, "T": "2017-11-11T07:34:00", "BV": 0.01474306}, {"O": 0.05094, "H": 0.05105963, "L": 0.05094, "C": 0.05105963, "V": 0.88539884, "T": "2017-11-11T07:35:00", "BV": 0.04510571}, {"O": 0.05094, "H": 0.05094, "L": 0.05094, "C": 0.05094, "V": 0.20210279, "T": "2017-11-11T07:36:00", "BV": 0.01029511}, {"O": 0.05094, "H": 0.05105962, "L": 0.05094, "C": 0.05105962, "V": 1.29478507, "T": "2017-11-11T07:37:00", "BV": 0.06601276}, {"O": 0.05094, "H": 0.05105962, "L": 0.05094, "C": 0.05105962, "V": 0.76811377, "T": "2017-11-11T07:38:00", "BV": 0.03914304}, {"O": 0.05094, "H": 0.05094, "L": 0.05093156, "C": 0.05094, "V": 6.5411629, "T": "2017-11-11T07:39:00", "BV": 0.33319676}, {"O": 0.05094, "H": 0.051, "L": 0.05085356, "C": 0.05085356, "V": 2.3653222, "T": "2017-11-11T07:40:00", "BV": 0.12040326}, {"O": 0.05085864, "H": 0.05085864, "L": 0.05081, "C": 0.05081, "V": 23.25468149, "T": "2017-11-11T07:41:00", "BV": 1.18179171}, {"O": 0.05085864, "H": 0.05085864, "L": 0.05085356, "C": 0.05085864, "V": 6.65197765, "T": "2017-11-11T07:42:00", "BV": 0.33829273}, {"O": 0.05093156, "H": 0.051, "L": 0.05085864, "C": 0.0509745, "V": 1.14436653, "T": "2017-11-11T07:43:00", "BV": 0.05831119}, {"O": 0.0509745, "H": 0.05105872, "L": 0.05085356, "C": 0.05085356, "V": 4.43925605, "T": "2017-11-11T07:44:00", "BV": 0.2261293}, {"O": 0.05099992, "H": 0.05099992, "L": 0.05081, "C": 0.05081, "V": 1.04973418, "T": "2017-11-11T07:45:00", "BV": 0.05338098}, {"O": 0.05087242, "H": 0.0509724, "L": 0.05084497, "C": 0.05084497, "V": 10.68180163, "T": "2017-11-11T07:46:00", "BV": 0.54341223}, {"O": 0.05087242, "H": 0.05097242, "L": 0.05087242, "C": 0.0509724, "V": 4.4970309, "T": "2017-11-11T07:47:00", "BV": 0.22922032}, {"O": 0.0509724, "H": 0.0509724, "L": 0.05087242, "C": 0.05087242, "V": 1.07497122, "T": "2017-11-11T07:48:00", "BV": 0.05469556}, {"O": 0.0509, "H": 0.0509, "L": 0.05084497, "C": 0.0509, "V": 1.96492267, "T": "2017-11-11T07:49:00", "BV": 0.09992905}, {"O": 0.0509, "H": 0.0509, "L": 0.05084498, "C": 0.05084498, "V": 3.94128467, "T": "2017-11-11T07:50:00", "BV": 0.20059178}, {"O": 0.05084498, "H": 0.05084498, "L": 0.05084498, "C": 0.05084498, "V": 0.02829093, "T": "2017-11-11T07:51:00", "BV": 0.00143845}, {"O": 0.0509, "H": 0.0509, "L": 0.05089999, "C": 0.05089999, "V": 0.56876229, "T": "2017-11-11T07:53:00", "BV": 0.02894999}, {"O": 0.05089999, "H": 0.0509, "L": 0.050845, "C": 0.0509, "V": 0.73374854, "T": "2017-11-11T07:54:00", "BV": 0.03733665}, {"O": 0.05089999, "H": 0.0509724, "L": 0.05089999, "C": 0.0509724, "V": 6.9255759, "T": "2017-11-11T07:55:00", "BV": 0.35254398}, {"O": 0.05090001, "H": 0.05090001, "L": 0.05090001, "C": 0.05090001, "V": 0.20175282, "T": "2017-11-11T07:56:00", "BV": 0.01026922}, {"O": 0.0509724, "H": 0.05097242, "L": 0.0509724, "C": 0.05097242, "V": 7.0000675, "T": "2017-11-11T07:57:00", "BV": 0.35681036}, {"O": 0.05097246, "H": 0.051, "L": 0.05097242, "C": 0.05097242, "V": 0.42341176, "T": "2017-11-11T07:58:00", "BV": 0.02158312}, {"O": 0.05097246, "H": 0.051, "L": 0.05089999, "C": 0.05089999, "V": 15.13641244, "T": "2017-11-11T07:59:00", "BV": 0.77133453}, {"O": 0.0509, "H": 0.05099972, "L": 0.05084497, "C": 0.05099972, "V": 5.39643741, "T": "2017-11-11T08:01:00", "BV": 0.27440006}, {"O": 0.05099955, "H": 0.05099992, "L": 0.05099955, "C": 0.05099992, "V": 2.60137576, "T": "2017-11-11T08:02:00", "BV": 0.13266973}, {"O": 0.05087242, "H": 0.05099983, "L": 0.05087242, "C": 0.05099983, "V": 1.9913386, "T": "2017-11-11T08:03:00", "BV": 0.10152853}, {"O": 0.05087242, "H": 0.05099992, "L": 0.05085, "C": 0.05085, "V": 8.63285963, "T": "2017-11-11T08:04:00", "BV": 0.43906641}, {"O": 0.05085, "H": 0.05097999, "L": 0.05084497, "C": 0.05097999, "V": 5.58256227, "T": "2017-11-11T08:05:00", "BV": 0.28452444}, {"O": 0.05084497, "H": 0.05097998, "L": 0.05084497, "C": 0.05097998, "V": 2.98959593, "T": "2017-11-11T08:06:00", "BV": 0.15227452}, {"O": 0.05097997, "H": 0.05097997, "L": 0.05073496, "C": 0.05073496, "V": 1.55295241, "T": "2017-11-11T08:07:00", "BV": 0.07892614}, {"O": 0.05072508, "H": 0.05095448, "L": 0.05066338, "C": 0.05077627, "V": 0.91041186, "T": "2017-11-11T08:08:00", "BV": 0.04625397}, {"O": 0.05075088, "H": 0.05097997, "L": 0.05075088, "C": 0.05085252, "V": 0.6768392, "T": "2017-11-11T08:09:00", "BV": 0.0344628}, {"O": 0.05085252, "H": 0.05085252, "L": 0.05066338, "C": 0.05072539, "V": 0.42660215, "T": "2017-11-11T08:10:00", "BV": 0.0216314}, {"O": 0.050735, "H": 0.05085252, "L": 0.050735, "C": 0.05085252, "V": 0.40626542, "T": "2017-11-11T08:11:00", "BV": 0.02061907}, {"O": 0.050735, "H": 0.05085252, "L": 0.050735, "C": 0.05085252, "V": 0.77460759, "T": "2017-11-11T08:13:00", "BV": 0.03936716}, {"O": 0.050735, "H": 0.05097998, "L": 0.050735, "C": 0.05085253, "V": 2.30464837, "T": "2017-11-11T08:14:00", "BV": 0.11735642}, {"O": 0.05085253, "H": 0.05085253, "L": 0.05085253, "C": 0.05085253, "V": 1.82508034, "T": "2017-11-11T08:15:00", "BV": 0.09280994}, {"O": 0.05085253, "H": 0.05085253, "L": 0.050735, "C": 0.05085253, "V": 2.63669736, "T": "2017-11-11T08:16:00", "BV": 0.1339998}, {"O": 0.050735, "H": 0.05084251, "L": 0.050735, "C": 0.050735, "V": 2.80786729, "T": "2017-11-11T08:17:00", "BV": 0.14245816}, {"O": 0.05084251, "H": 0.05084251, "L": 0.05084251, "C": 0.05084251, "V": 0.05389191, "T": "2017-11-11T08:18:00", "BV": 0.00273999}, {"O": 0.05084251, "H": 0.05084251, "L": 0.05084251, "C": 0.05084251, "V": 4.47946279, "T": "2017-11-11T08:19:00", "BV": 0.22774708}, {"O": 0.05085253, "H": 0.05085253, "L": 0.05085253, "C": 0.05085253, "V": 10.46370253, "T": "2017-11-11T08:20:00", "BV": 0.53210572}, {"O": 0.05074082, "H": 0.05074082, "L": 0.05074082, "C": 0.05074082, "V": 0.05711661, "T": "2017-11-11T08:21:00", "BV": 0.00289812}, {"O": 0.05074082, "H": 0.05074082, "L": 0.05074082, "C": 0.05074082, "V": 0.10888865, "T": "2017-11-11T08:22:00", "BV": 0.00552508}, {"O": 0.0506927, "H": 0.05071, "L": 0.0506927, "C": 0.05071, "V": 3.91467412, "T": "2017-11-11T08:23:00", "BV": 0.19850791}, {"O": 0.05071, "H": 0.05071, "L": 0.05069776, "C": 0.05069776, "V": 6.79243614, "T": "2017-11-11T08:24:00", "BV": 0.34444196}, {"O": 0.05071, "H": 0.05071, "L": 0.0506927, "C": 0.0506927, "V": 21.76341562, "T": "2017-11-11T08:25:00", "BV": 1.10358328}, {"O": 0.0506927, "H": 0.0506927, "L": 0.0506927, "C": 0.0506927, "V": 0.78472047, "T": "2017-11-11T08:26:00", "BV": 0.03977957}, {"O": 0.0506927, "H": 0.0506927, "L": 0.0506927, "C": 0.0506927, "V": 0.41345706, "T": "2017-11-11T08:27:00", "BV": 0.02095923}, {"O": 0.0506927, "H": 0.050705, "L": 0.0506927, "C": 0.050705, "V": 0.24623951, "T": "2017-11-11T08:28:00", "BV": 0.01248317}, {"O": 0.05069776, "H": 0.050705, "L": 0.0506634, "C": 0.050705, "V": 2.66436634, "T": "2017-11-11T08:29:00", "BV": 0.13504865}, {"O": 0.0507, "H": 0.0507, "L": 0.0506634, "C": 0.0507, "V": 6.69085955, "T": "2017-11-11T08:30:00", "BV": 0.33921892}, {"O": 0.0507, "H": 0.0507, "L": 0.0507, "C": 0.0507, "V": 3.17480139, "T": "2017-11-11T08:31:00", "BV": 0.16096242}, {"O": 0.0506634, "H": 0.0507, "L": 0.0506634, "C": 0.0507, "V": 1.40736588, "T": "2017-11-11T08:32:00", "BV": 0.07134608}, {"O": 0.0507, "H": 0.0507, "L": 0.05066338, "C": 0.05066338, "V": 1.08053463, "T": "2017-11-11T08:33:00", "BV": 0.05474442}, {"O": 0.0506634, "H": 0.0506634, "L": 0.05055133, "C": 0.05055134, "V": 17.29922034, "T": "2017-11-11T08:34:00", "BV": 0.87484304}, {"O": 0.0506634, "H": 0.0506634, "L": 0.0506634, "C": 0.0506634, "V": 0.48878222, "T": "2017-11-11T08:35:00", "BV": 0.02476336}, {"O": 0.05055134, "H": 0.0506634, "L": 0.05055134, "C": 0.05055135, "V": 4.07170003, "T": "2017-11-11T08:36:00", "BV": 0.20583191}, {"O": 0.0506634, "H": 0.0506634, "L": 0.05055136, "C": 0.05056, "V": 0.46339712, "T": "2017-11-11T08:37:00", "BV": 0.023434}, {"O": 0.05056, "H": 0.0506, "L": 0.05056, "C": 0.05059999, "V": 6.19828511, "T": "2017-11-11T08:38:00", "BV": 0.31359018}, {"O": 0.05059999, "H": 0.0506, "L": 0.05059999, "C": 0.0506, "V": 8.69702564, "T": "2017-11-11T08:39:00", "BV": 0.44006944}, {"O": 0.0506, "H": 0.0506, "L": 0.05059999, "C": 0.05059999, "V": 9.38543512, "T": "2017-11-11T08:40:00", "BV": 0.47490299}, {"O": 0.05059999, "H": 0.0506, "L": 0.05056, "C": 0.0506, "V": 5.9503159, "T": "2017-11-11T08:41:00", "BV": 0.30105758}, {"O": 0.05056, "H": 0.05056, "L": 0.05056, "C": 0.05056, "V": 0.09179024, "T": "2017-11-11T08:42:00", "BV": 0.00464091}, {"O": 0.0506, "H": 0.0506, "L": 0.05056, "C": 0.05056, "V": 4.09668186, "T": "2017-11-11T08:43:00", "BV": 0.20723798}, {"O": 0.05056, "H": 0.0506, "L": 0.05055136, "C": 0.0506, "V": 20.77505678, "T": "2017-11-11T08:44:00", "BV": 1.05025343}, {"O": 0.0506, "H": 0.0506, "L": 0.05055136, "C": 0.0506, "V": 3.82197811, "T": "2017-11-11T08:45:00", "BV": 0.19324867}, {"O": 0.0506, "H": 0.0506, "L": 0.05055136, "C": 0.05055137, "V": 10.65346453, "T": "2017-11-11T08:46:00", "BV": 0.53876886}, {"O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.17598356, "T": "2017-11-11T08:47:00", "BV": 0.00890476}, {"O": 0.05057, "H": 0.05057, "L": 0.05057, "C": 0.05057, "V": 0.1382202, "T": "2017-11-11T08:48:00", "BV": 0.00698979}, {"O": 0.0505747, "H": 0.0505747, "L": 0.05057, "C": 0.05057, "V": 0.36305549, "T": "2017-11-11T08:49:00", "BV": 0.0183601}, {"O": 0.0506, "H": 0.0506, "L": 0.05057, "C": 0.0506, "V": 4.76221302, "T": "2017-11-11T08:50:00", "BV": 0.24083083}, {"O": 0.05057, "H": 0.0506, "L": 0.05057, "C": 0.0506, "V": 0.55395909, "T": "2017-11-11T08:51:00", "BV": 0.02801487}, {"O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.8601311, "T": "2017-11-11T08:52:00", "BV": 0.0435226}, {"O": 0.0506, "H": 0.0506, "L": 0.050552, "C": 0.050552, "V": 1.33142563, "T": "2017-11-11T08:53:00", "BV": 0.06736368}, {"O": 0.0506, "H": 0.0506, "L": 0.05059999, "C": 0.05059999, "V": 0.39517783, "T": "2017-11-11T08:54:00", "BV": 0.01999599}, {"O": 0.05059999, "H": 0.0506, "L": 0.05059997, "C": 0.0506, "V": 0.14105036, "T": "2017-11-11T08:55:00", "BV": 0.00713712}, {"O": 0.0506, "H": 0.0506, "L": 0.05059999, "C": 0.05059999, "V": 0.33295918, "T": "2017-11-11T08:56:00", "BV": 0.0168477}, {"O": 0.050552, "H": 0.05059999, "L": 0.05055131, "C": 0.05055131, "V": 19.61412842, "T": "2017-11-11T08:57:00", "BV": 0.99152074}, {"O": 0.05055132, "H": 0.0506, "L": 0.05055132, "C": 0.0506, "V": 25.84664341, "T": "2017-11-11T08:58:00", "BV": 1.3076165}, {"O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 8.61863764, "T": "2017-11-11T08:59:00", "BV": 0.43610306}, {"O": 0.0506, "H": 0.0506, "L": 0.05055132, "C": 0.05055132, "V": 0.17496146, "T": "2017-11-11T09:00:00", "BV": 0.00885207}, {"O": 0.0506, "H": 0.0506, "L": 0.05055132, "C": 0.0506, "V": 14.97837601, "T": "2017-11-11T09:01:00", "BV": 0.75789581}, {"O": 0.0506, "H": 0.0506, "L": 0.05055132, "C": 0.0506, "V": 8.37276824, "T": "2017-11-11T09:02:00", "BV": 0.42364028}, {"O": 0.0506, "H": 0.0506, "L": 0.05055131, "C": 0.0506, "V": 30.81732731, "T": "2017-11-11T09:03:00", "BV": 1.55909332}, {"O": 0.0505999, "H": 0.0505999, "L": 0.0505999, "C": 0.0505999, "V": 1.3503189, "T": "2017-11-11T09:04:00", "BV": 0.06832599}, {"O": 0.0505999, "H": 0.0505999, "L": 0.0505999, "C": 0.0505999, "V": 1.308524, "T": "2017-11-11T09:05:00", "BV": 0.06621117}, {"O": 0.0505999, "H": 0.0505999, "L": 0.05055133, "C": 0.05055133, "V": 20.94182942, "T": "2017-11-11T09:06:00", "BV": 1.05923529}, {"O": 0.05055201, "H": 0.05055201, "L": 0.05055201, "C": 0.05055201, "V": 0.2021564, "T": "2017-11-11T09:07:00", "BV": 0.01021941}, {"O": 0.0505999, "H": 0.0505999, "L": 0.05055201, "C": 0.0505999, "V": 26.97203222, "T": "2017-11-11T09:08:00", "BV": 1.36477237}, {"O": 0.0505999, "H": 0.0506, "L": 0.0505999, "C": 0.0506, "V": 10.89361613, "T": "2017-11-11T09:09:00", "BV": 0.55121668}, {"O": 0.0506, "H": 0.0506, "L": 0.050553, "C": 0.0506, "V": 14.57972993, "T": "2017-11-11T09:10:00", "BV": 0.73773406}, {"O": 0.0505999, "H": 0.0505999, "L": 0.0505999, "C": 0.0505999, "V": 0.31314042, "T": "2017-11-11T09:11:00", "BV": 0.01584487}, {"O": 0.0505999, "H": 0.0506, "L": 0.0505999, "C": 0.0506, "V": 29.68044718, "T": "2017-11-11T09:12:00", "BV": 1.5018287}, {"O": 0.05059995, "H": 0.05059995, "L": 0.0505999, "C": 0.05059995, "V": 1.21973511, "T": "2017-11-11T09:13:00", "BV": 0.06171848}, {"O": 0.0505999, "H": 0.0505999, "L": 0.05055134, "C": 0.05055135, "V": 10.82589291, "T": "2017-11-11T09:14:00", "BV": 0.54753445}, {"O": 0.05059995, "H": 0.05059995, "L": 0.05055135, "C": 0.05055135, "V": 2.29403116, "T": "2017-11-11T09:16:00", "BV": 0.1159942}, {"O": 0.05059995, "H": 0.05059995, "L": 0.05055136, "C": 0.05059995, "V": 1.11041432, "T": "2017-11-11T09:17:00", "BV": 0.05616202}, {"O": 0.05059995, "H": 0.05059995, "L": 0.05055138, "C": 0.05055138, "V": 6.30638133, "T": "2017-11-11T09:18:00", "BV": 0.31883193}, {"O": 0.05059995, "H": 0.0506, "L": 0.05059995, "C": 0.05059995, "V": 3.96511355, "T": "2017-11-11T09:19:00", "BV": 0.20063452}, {"O": 0.05059995, "H": 0.0506, "L": 0.05059995, "C": 0.05059995, "V": 2.52712866, "T": "2017-11-11T09:20:00", "BV": 0.12787256}, {"O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.14050592, "T": "2017-11-11T09:21:00", "BV": 0.00710959}, {"O": 0.0506, "H": 0.0506, "L": 0.05059995, "C": 0.0506, "V": 2.41948071, "T": "2017-11-11T09:22:00", "BV": 0.12242565}, {"O": 0.0506, "H": 0.0506, "L": 0.05059995, "C": 0.05059995, "V": 6.88913724, "T": "2017-11-11T09:23:00", "BV": 0.34858999}, {"O": 0.0506, "H": 0.0506, "L": 0.05059995, "C": 0.05059995, "V": 6.97569097, "T": "2017-11-11T09:24:00", "BV": 0.35296973}, {"O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.05092846, "T": "2017-11-11T09:25:00", "BV": 0.00257698}, {"O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 1.18577075, "T": "2017-11-11T09:26:00", "BV": 0.05999999}, {"O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 11.56156217, "T": "2017-11-11T09:27:00", "BV": 0.585015}, {"O": 0.0506, "H": 0.0506, "L": 0.05059995, "C": 0.0506, "V": 25.27190894, "T": "2017-11-11T09:28:00", "BV": 1.27875841}, {"O": 0.0506, "H": 0.0506, "L": 0.05055139, "C": 0.0506, "V": 32.49258465, "T": "2017-11-11T09:29:00", "BV": 1.64410522}, {"O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 42.45309503, "T": "2017-11-11T09:30:00", "BV": 2.14812655}, {"O": 0.0506, "H": 0.0506, "L": 0.05055141, "C": 0.05055141, "V": 1.84429995, "T": "2017-11-11T09:31:00", "BV": 0.09331181}, {"O": 0.0506, "H": 0.050601, "L": 0.0506, "C": 0.050601, "V": 1.39364719, "T": "2017-11-11T09:32:00", "BV": 0.07051856}, {"O": 0.05062161, "H": 0.0506624, "L": 0.05062161, "C": 0.0506624, "V": 2.18367074, "T": "2017-11-11T09:33:00", "BV": 0.11062894}, {"O": 0.0506624, "H": 0.0506634, "L": 0.0506624, "C": 0.0506634, "V": 0.87159887, "T": "2017-11-11T09:34:00", "BV": 0.0441573}, {"O": 0.0506634, "H": 0.05070211, "L": 0.0506634, "C": 0.05070211, "V": 0.6936303, "T": "2017-11-11T09:35:00", "BV": 0.03515701}, {"O": 0.05070211, "H": 0.05070211, "L": 0.05070211, "C": 0.05070211, "V": 0.19617722, "T": "2017-11-11T09:36:00", "BV": 0.00994658}, {"O": 0.05071, "H": 0.05071, "L": 0.05071, "C": 0.05071, "V": 0.11171491, "T": "2017-11-11T09:37:00", "BV": 0.00566506}, {"O": 0.0507, "H": 0.0507, "L": 0.050601, "C": 0.050601, "V": 3.17223079, "T": "2017-11-11T09:38:00", "BV": 0.16073171}, {"O": 0.050601, "H": 0.05071, "L": 0.0506, "C": 0.05071, "V": 0.719, "T": "2017-11-11T09:39:00", "BV": 0.0363908}, {"O": 0.05063, "H": 0.05063, "L": 0.05056, "C": 0.05056, "V": 1.08850275, "T": "2017-11-11T09:40:00", "BV": 0.05504638}, {"O": 0.05071, "H": 0.05074081, "L": 0.05071, "C": 0.0507408, "V": 2.14346221, "T": "2017-11-11T09:41:00", "BV": 0.1086989}, {"O": 0.05057515, "H": 0.05057515, "L": 0.05056, "C": 0.05056, "V": 1.83711812, "T": "2017-11-11T09:42:00", "BV": 0.09289066}, {"O": 0.05056, "H": 0.05061482, "L": 0.05056, "C": 0.05056, "V": 0.29112163, "T": "2017-11-11T09:43:00", "BV": 0.01472177}, {"O": 0.05056, "H": 0.05056, "L": 0.05056, "C": 0.05056, "V": 0.3, "T": "2017-11-11T09:44:00", "BV": 0.015168}, {"O": 0.05056, "H": 0.05056, "L": 0.05056, "C": 0.05056, "V": 0.34234874, "T": "2017-11-11T09:45:00", "BV": 0.01730914}, {"O": 0.05056, "H": 0.05056, "L": 0.05055138, "C": 0.05055138, "V": 14.2275049, "T": "2017-11-11T09:46:00", "BV": 0.71922455}, {"O": 0.05061482, "H": 0.05074082, "L": 0.05061482, "C": 0.05074081, "V": 3.41239568, "T": "2017-11-11T09:47:00", "BV": 0.17314009}, {"O": 0.05061396, "H": 0.05061396, "L": 0.05061396, "C": 0.05061396, "V": 0.2012, "T": "2017-11-11T09:48:00", "BV": 0.01018352}, {"O": 0.05061396, "H": 0.05061396, "L": 0.05061396, "C": 0.05061396, "V": 1.1972555, "T": "2017-11-11T09:49:00", "BV": 0.0605978}, {"O": 0.05074081, "H": 0.05074945, "L": 0.05074081, "C": 0.05074945, "V": 0.48413375, "T": "2017-11-11T09:50:00", "BV": 0.0245655}, {"O": 0.05078064, "H": 0.0508, "L": 0.05061401, "C": 0.05061401, "V": 7.22723798, "T": "2017-11-11T09:51:00", "BV": 0.36630559}, {"O": 0.0508, "H": 0.0508, "L": 0.05061396, "C": 0.0508, "V": 7.07965367, "T": "2017-11-11T09:52:00", "BV": 0.35964266}, {"O": 0.0508, "H": 0.05089316, "L": 0.05076593, "C": 0.05076593, "V": 1.88565755, "T": "2017-11-11T09:53:00", "BV": 0.09579272}, {"O": 0.05091198, "H": 0.05091198, "L": 0.05076593, "C": 0.05076593, "V": 0.12803477, "T": "2017-11-11T09:54:00", "BV": 0.00650749}, {"O": 0.05076593, "H": 0.05091955, "L": 0.05076593, "C": 0.05091955, "V": 0.0913737, "T": "2017-11-11T09:55:00", "BV": 0.0046489}, {"O": 0.05091954, "H": 0.05093866, "L": 0.05076594, "C": 0.05093866, "V": 1.56092697, "T": "2017-11-11T09:56:00", "BV": 0.07946741}, {"O": 0.05081131, "H": 0.05081131, "L": 0.0508, "C": 0.0508, "V": 0.60650048, "T": "2017-11-11T09:57:00", "BV": 0.03081248}, {"O": 0.0508, "H": 0.05081131, "L": 0.0508, "C": 0.05081131, "V": 0.00014186, "T": "2017-11-11T09:58:00", "BV": 7.2e-06}, {"O": 0.05094, "H": 0.05094, "L": 0.05091954, "C": 0.05091954, "V": 4.3206743, "T": "2017-11-11T09:59:00", "BV": 0.22008691}, {"O": 0.05094, "H": 0.051, "L": 0.05091954, "C": 0.05091954, "V": 0.13147737, "T": "2017-11-11T10:00:00", "BV": 0.00669787}, {"O": 0.050994, "H": 0.051, "L": 0.05099, "C": 0.051, "V": 1.79915602, "T": "2017-11-11T10:01:00", "BV": 0.0917497}, {"O": 0.051, "H": 0.051, "L": 0.0509941, "C": 0.051, "V": 3.64514685, "T": "2017-11-11T10:02:00", "BV": 0.18589987}, {"O": 0.0509941, "H": 0.0509941, "L": 0.0509941, "C": 0.0509941, "V": 1.07060711, "T": "2017-11-11T10:03:00", "BV": 0.05459462}, {"O": 0.05099409, "H": 0.05099409, "L": 0.05099409, "C": 0.05099409, "V": 1.2, "T": "2017-11-11T10:04:00", "BV": 0.06119288}, {"O": 0.05099409, "H": 0.0509941, "L": 0.05099409, "C": 0.0509941, "V": 1.51045761, "T": "2017-11-11T10:05:00", "BV": 0.07702441}, {"O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.3, "T": "2017-11-11T10:06:00", "BV": 0.0153}, {"O": 0.051, "H": 0.051042, "L": 0.051, "C": 0.051042, "V": 11.63077464, "T": "2017-11-11T10:07:00", "BV": 0.59325156}, {"O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 2.71516251, "T": "2017-11-11T10:08:00", "BV": 0.13847328}, {"O": 0.05101802, "H": 0.05101802, "L": 0.051, "C": 0.051, "V": 5.47622114, "T": "2017-11-11T10:09:00", "BV": 0.27929375}, {"O": 0.05101802, "H": 0.05101802, "L": 0.051, "C": 0.051, "V": 1.35702987, "T": "2017-11-11T10:10:00", "BV": 0.06920875}, {"O": 0.051, "H": 0.051, "L": 0.0509941, "C": 0.0509941, "V": 1.46463469, "T": "2017-11-11T10:11:00", "BV": 0.07469304}, {"O": 0.0509941, "H": 0.0509941, "L": 0.0509941, "C": 0.0509941, "V": 1.08045021, "T": "2017-11-11T10:12:00", "BV": 0.05509656}, {"O": 0.0509941, "H": 0.0509941, "L": 0.0509941, "C": 0.0509941, "V": 1.09462542, "T": "2017-11-11T10:13:00", "BV": 0.05581943}, {"O": 0.05099409, "H": 0.05102, "L": 0.05077596, "C": 0.05077596, "V": 28.58077976, "T": "2017-11-11T10:14:00", "BV": 1.45716951}, {"O": 0.05077596, "H": 0.05099408, "L": 0.05077596, "C": 0.05099408, "V": 1.24794233, "T": "2017-11-11T10:15:00", "BV": 0.06356768}, {"O": 0.05099408, "H": 0.05099408, "L": 0.05077599, "C": 0.05077601, "V": 1.1696812, "T": "2017-11-11T10:16:00", "BV": 0.05943447}, {"O": 0.05099409, "H": 0.05099409, "L": 0.05099408, "C": 0.05099408, "V": 0.084904, "T": "2017-11-11T10:17:00", "BV": 0.00432959}, {"O": 0.05086659, "H": 0.05099408, "L": 0.05086659, "C": 0.05099408, "V": 1.56740138, "T": "2017-11-11T10:18:00", "BV": 0.07990261}, {"O": 0.05099409, "H": 0.05099409, "L": 0.05099408, "C": 0.05099409, "V": 0.57496925, "T": "2017-11-11T10:19:00", "BV": 0.02932}, {"O": 0.05099409, "H": 0.05099409, "L": 0.05099409, "C": 0.05099409, "V": 0.2058535, "T": "2017-11-11T10:20:00", "BV": 0.01049731}, {"O": 0.05099409, "H": 0.05099409, "L": 0.05099408, "C": 0.05099408, "V": 4.2484, "T": "2017-11-11T10:21:00", "BV": 0.21664324}, {"O": 0.05099409, "H": 0.05099409, "L": 0.05099409, "C": 0.05099409, "V": 1.95588235, "T": "2017-11-11T10:22:00", "BV": 0.09973843}, {"O": 0.05099409, "H": 0.05099409, "L": 0.05099409, "C": 0.05099409, "V": 5.64935538, "T": "2017-11-11T10:23:00", "BV": 0.28808371}, {"O": 0.05099409, "H": 0.05099409, "L": 0.05099409, "C": 0.05099409, "V": 0.20710574, "T": "2017-11-11T10:24:00", "BV": 0.01056116}, {"O": 0.05099408, "H": 0.05099408, "L": 0.05099408, "C": 0.05099408, "V": 1.16974606, "T": "2017-11-11T10:25:00", "BV": 0.0596501}, {"O": 0.05096496, "H": 0.05099408, "L": 0.05096496, "C": 0.05099408, "V": 0.96501846, "T": "2017-11-11T10:26:00", "BV": 0.04920962}, {"O": 0.05098, "H": 0.05098, "L": 0.05098, "C": 0.05098, "V": 0.39735361, "T": "2017-11-11T10:27:00", "BV": 0.02025708}, {"O": 0.05096496, "H": 0.05098, "L": 0.05085255, "C": 0.05098, "V": 0.56694263, "T": "2017-11-11T10:28:00", "BV": 0.02888387}, {"O": 0.05098, "H": 0.05098, "L": 0.05085255, "C": 0.05085255, "V": 0.59257885, "T": "2017-11-11T10:29:00", "BV": 0.030188}, {"O": 0.05082026, "H": 0.05082026, "L": 0.05080001, "C": 0.05080001, "V": 2.00321078, "T": "2017-11-11T10:30:00", "BV": 0.10176512}, {"O": 0.0509001, "H": 0.0509001, "L": 0.0509001, "C": 0.0509001, "V": 0.04715118, "T": "2017-11-11T10:32:00", "BV": 0.00239999}, {"O": 0.0509001, "H": 0.0509001, "L": 0.0509001, "C": 0.0509001, "V": 0.35763227, "T": "2017-11-11T10:33:00", "BV": 0.0182035}, {"O": 0.0509001, "H": 0.0509001, "L": 0.05080003, "C": 0.05080003, "V": 3.78620438, "T": "2017-11-11T10:34:00", "BV": 0.19246516}, {"O": 0.05080003, "H": 0.051, "L": 0.05080001, "C": 0.051, "V": 13.12705872, "T": "2017-11-11T10:35:00", "BV": 0.6671276}, {"O": 0.051, "H": 0.051, "L": 0.05078006, "C": 0.05078006, "V": 15.77714278, "T": "2017-11-11T10:36:00", "BV": 0.8012948}, {"O": 0.05080003, "H": 0.051, "L": 0.05080003, "C": 0.05099999, "V": 1.13894626, "T": "2017-11-11T10:37:00", "BV": 0.05786475}, {"O": 0.05080003, "H": 0.05099997, "L": 0.05080003, "C": 0.05099997, "V": 1.48990581, "T": "2017-11-11T10:38:00", "BV": 0.07569665}, {"O": 0.05099997, "H": 0.05099997, "L": 0.05099996, "C": 0.05099996, "V": 0.39215708, "T": "2017-11-11T10:39:00", "BV": 0.01999998}, {"O": 0.05080003, "H": 0.05087246, "L": 0.05080003, "C": 0.05080003, "V": 3.38474037, "T": "2017-11-11T10:40:00", "BV": 0.17194916}, {"O": 0.05087246, "H": 0.05087246, "L": 0.05087246, "C": 0.05087246, "V": 2.60472581, "T": "2017-11-11T10:41:00", "BV": 0.13250876}, {"O": 0.05080003, "H": 0.05080511, "L": 0.05080003, "C": 0.05080003, "V": 2.60793602, "T": "2017-11-11T10:42:00", "BV": 0.13248342}, {"O": 0.05080003, "H": 0.05087246, "L": 0.05080003, "C": 0.05087246, "V": 1.18033498, "T": "2017-11-11T10:43:00", "BV": 0.06003206}, {"O": 0.05080003, "H": 0.05087246, "L": 0.05080003, "C": 0.05087246, "V": 8.25341796, "T": "2017-11-11T10:44:00", "BV": 0.41985597}, {"O": 0.05087246, "H": 0.05099996, "L": 0.05087246, "C": 0.05087246, "V": 0.11695441, "T": "2017-11-11T10:45:00", "BV": 0.00595574}, {"O": 0.05099996, "H": 0.05099996, "L": 0.05099996, "C": 0.05099996, "V": 1.86456658, "T": "2017-11-11T10:46:00", "BV": 0.0950928}, {"O": 0.05087246, "H": 0.05099996, "L": 0.05087246, "C": 0.05099988, "V": 0.82707938, "T": "2017-11-11T10:47:00", "BV": 0.04210331}, {"O": 0.05099988, "H": 0.05099988, "L": 0.05080003, "C": 0.05080003, "V": 2.88590674, "T": "2017-11-11T10:48:00", "BV": 0.14676603}, {"O": 0.05087238, "H": 0.05099996, "L": 0.05087238, "C": 0.05099996, "V": 0.84279269, "T": "2017-11-11T10:49:00", "BV": 0.04296289}, {"O": 0.05099996, "H": 0.05099996, "L": 0.05080003, "C": 0.05099996, "V": 1.56228552, "T": "2017-11-11T10:50:00", "BV": 0.07941582}, {"O": 0.05099996, "H": 0.051, "L": 0.05099996, "C": 0.051, "V": 3.96757051, "T": "2017-11-11T10:51:00", "BV": 0.20234606}, {"O": 0.05101849, "H": 0.05101849, "L": 0.051, "C": 0.05101849, "V": 0.44464424, "T": "2017-11-11T10:52:00", "BV": 0.02267749}, {"O": 0.051, "H": 0.051, "L": 0.0508001, "C": 0.0508001, "V": 4.19716648, "T": "2017-11-11T10:53:00", "BV": 0.21395854}, {"O": 0.0508001, "H": 0.0511, "L": 0.0508001, "C": 0.0511, "V": 1.24805878, "T": "2017-11-11T10:54:00", "BV": 0.06368717}, {"O": 0.0511, "H": 0.0511, "L": 0.0511, "C": 0.0511, "V": 0.19569471, "T": "2017-11-11T10:55:00", "BV": 0.00999999}, {"O": 0.0511, "H": 0.0511, "L": 0.05082798, "C": 0.051, "V": 0.99571218, "T": "2017-11-11T10:57:00", "BV": 0.05075345}, {"O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.35670588, "T": "2017-11-11T10:58:00", "BV": 0.01819198}, {"O": 0.051, "H": 0.051, "L": 0.0508001, "C": 0.0508001, "V": 3.21, "T": "2017-11-11T10:59:00", "BV": 0.16311045}, {"O": 0.0508001, "H": 0.0511, "L": 0.0508001, "C": 0.0508001, "V": 2.34872424, "T": "2017-11-11T11:00:00", "BV": 0.11932128}, {"O": 0.0508001, "H": 0.0508001, "L": 0.0508001, "C": 0.0508001, "V": 0.20004012, "T": "2017-11-11T11:01:00", "BV": 0.01016205}, {"O": 0.0508001, "H": 0.05115013, "L": 0.0508001, "C": 0.05115013, "V": 5.41950911, "T": "2017-11-11T11:02:00", "BV": 0.27673739}, {"O": 0.05102225, "H": 0.05102225, "L": 0.05102225, "C": 0.05102225, "V": 0.05669585, "T": "2017-11-11T11:03:00", "BV": 0.00289274}, {"O": 0.05099992, "H": 0.051, "L": 0.0508001, "C": 0.051, "V": 1.98906355, "T": "2017-11-11T11:04:00", "BV": 0.10118399}, {"O": 0.05099984, "H": 0.05099984, "L": 0.05099984, "C": 0.05099984, "V": 0.02585284, "T": "2017-11-11T11:05:00", "BV": 0.00131849}, {"O": 0.05099984, "H": 0.05115013, "L": 0.05099984, "C": 0.05115013, "V": 15.84974736, "T": "2017-11-11T11:06:00", "BV": 0.80879709}, {"O": 0.0511357, "H": 0.0511357, "L": 0.051, "C": 0.051, "V": 8.06316412, "T": "2017-11-11T11:07:00", "BV": 0.41160472}, {"O": 0.05100001, "H": 0.05100001, "L": 0.05100001, "C": 0.05100001, "V": 0.39241708, "T": "2017-11-11T11:08:00", "BV": 0.02001327}, {"O": 0.05113394, "H": 0.05113394, "L": 0.05100611, "C": 0.05113394, "V": 0.51331142, "T": "2017-11-11T11:09:00", "BV": 0.0262472}, {"O": 0.05100001, "H": 0.05100001, "L": 0.051, "C": 0.051, "V": 0.71145301, "T": "2017-11-11T11:10:00", "BV": 0.03628408}, {"O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 3.4981, "T": "2017-11-11T11:11:00", "BV": 0.17840308}, {"O": 0.05113394, "H": 0.05113394, "L": 0.051, "C": 0.05113394, "V": 0.26268875, "T": "2017-11-11T11:12:00", "BV": 0.0134055}, {"O": 0.05113394, "H": 0.05113394, "L": 0.05113394, "C": 0.05113394, "V": 0.19556482, "T": "2017-11-11T11:13:00", "BV": 0.00999998}, {"O": 0.05113394, "H": 0.05116611, "L": 0.051, "C": 0.051, "V": 0.98823085, "T": "2017-11-11T11:14:00", "BV": 0.05053233}, {"O": 0.05099984, "H": 0.05099984, "L": 0.05080011, "C": 0.05084916, "V": 1.49175934, "T": "2017-11-11T11:15:00", "BV": 0.07584924}, {"O": 0.05084916, "H": 0.05087234, "L": 0.05084916, "C": 0.05087234, "V": 1.23491717, "T": "2017-11-11T11:16:00", "BV": 0.06279652}, {"O": 0.05087234, "H": 0.05113394, "L": 0.0508001, "C": 0.05100611, "V": 8.54852476, "T": "2017-11-11T11:17:00", "BV": 0.43494373}, {"O": 0.05087749, "H": 0.05113394, "L": 0.05087749, "C": 0.05113394, "V": 0.1856871, "T": "2017-11-11T11:18:00", "BV": 0.00945931}, {"O": 0.05113394, "H": 0.05113394, "L": 0.05113394, "C": 0.05113394, "V": 0.10862199, "T": "2017-11-11T11:19:00", "BV": 0.00555425}, {"O": 0.0509, "H": 0.05113394, "L": 0.0509, "C": 0.05113394, "V": 1.21422273, "T": "2017-11-11T11:21:00", "BV": 0.06188732}, {"O": 0.05113393, "H": 0.05113393, "L": 0.0509, "C": 0.0509, "V": 3.71913993, "T": "2017-11-11T11:22:00", "BV": 0.18931012}, {"O": 0.05113394, "H": 0.05113394, "L": 0.0509, "C": 0.0509, "V": 3.92012339, "T": "2017-11-11T11:23:00", "BV": 0.19953831}, {"O": 0.0509, "H": 0.0509, "L": 0.05087749, "C": 0.05087749, "V": 2.27385399, "T": "2017-11-11T11:24:00", "BV": 0.11573233}, {"O": 0.05087749, "H": 0.0509, "L": 0.0508001, "C": 0.0509, "V": 6.20277496, "T": "2017-11-11T11:25:00", "BV": 0.31569925}, {"O": 0.0509, "H": 0.0509, "L": 0.0508001, "C": 0.0509, "V": 4.96940478, "T": "2017-11-11T11:26:00", "BV": 0.25292834}, {"O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 7.5601955, "T": "2017-11-11T11:27:00", "BV": 0.38481393}, {"O": 0.0509, "H": 0.0509, "L": 0.0508001, "C": 0.0508001, "V": 0.2758573, "T": "2017-11-11T11:28:00", "BV": 0.01403096}, {"O": 0.05113389, "H": 0.05113393, "L": 0.05113389, "C": 0.05113393, "V": 0.02404399, "T": "2017-11-11T11:29:00", "BV": 0.00122945}, {"O": 0.05113389, "H": 0.05113389, "L": 0.05113389, "C": 0.05113389, "V": 0.21512136, "T": "2017-11-11T11:30:00", "BV": 0.01099998}, {"O": 0.0508636, "H": 0.05100606, "L": 0.05082851, "C": 0.05100606, "V": 0.30209264, "T": "2017-11-11T11:31:00", "BV": 0.01538436}, {"O": 0.05100606, "H": 0.05113389, "L": 0.0508001, "C": 0.05113389, "V": 11.35794594, "T": "2017-11-11T11:32:00", "BV": 0.57705048}, {"O": 0.0508001, "H": 0.05101131, "L": 0.0508001, "C": 0.0508001, "V": 0.36518622, "T": "2017-11-11T11:33:00", "BV": 0.01855387}, {"O": 0.0510113, "H": 0.0510113, "L": 0.0508001, "C": 0.0508001, "V": 0.89629478, "T": "2017-11-11T11:34:00", "BV": 0.04565646}, {"O": 0.0508001, "H": 0.05088375, "L": 0.0508001, "C": 0.05088375, "V": 1.271991, "T": "2017-11-11T11:35:00", "BV": 0.06461808}, {"O": 0.05088375, "H": 0.05088375, "L": 0.0508001, "C": 0.0508001, "V": 8.85920432, "T": "2017-11-11T11:36:00", "BV": 0.45014863}, {"O": 0.0508001, "H": 0.05088376, "L": 0.0508001, "C": 0.0508001, "V": 11.87729853, "T": "2017-11-11T11:37:00", "BV": 0.60338549}, {"O": 0.05088376, "H": 0.05088376, "L": 0.0508001, "C": 0.0508001, "V": 0.9944598, "T": "2017-11-11T11:38:00", "BV": 0.05055163}, {"O": 0.05088376, "H": 0.05101133, "L": 0.05088376, "C": 0.05101133, "V": 0.36878706, "T": "2017-11-11T11:40:00", "BV": 0.01878543}, {"O": 0.05093466, "H": 0.05101133, "L": 0.05090921, "C": 0.05101132, "V": 1.7649912, "T": "2017-11-11T11:41:00", "BV": 0.08997737}, {"O": 0.05091939, "H": 0.0511998, "L": 0.05080011, "C": 0.0511998, "V": 64.36533631, "T": "2017-11-11T11:42:00", "BV": 3.28547561}, {"O": 0.05119972, "H": 0.05119979, "L": 0.05080011, "C": 0.05080011, "V": 4.71734815, "T": "2017-11-11T11:43:00", "BV": 0.24019944}, {"O": 0.05080011, "H": 0.05080011, "L": 0.0508001, "C": 0.05080011, "V": 36.2360171, "T": "2017-11-11T11:44:00", "BV": 1.84079362}, {"O": 0.05080011, "H": 0.05114849, "L": 0.05080011, "C": 0.05114849, "V": 1.52579426, "T": "2017-11-11T11:45:00", "BV": 0.07755967}, {"O": 0.05114849, "H": 0.05119974, "L": 0.05114849, "C": 0.05117414, "V": 1.23133679, "T": "2017-11-11T11:46:00", "BV": 0.06302369}, {"O": 0.0510462, "H": 0.05119974, "L": 0.0510462, "C": 0.05119974, "V": 0.84060289, "T": "2017-11-11T11:47:00", "BV": 0.04297509}, {"O": 0.05081028, "H": 0.05081028, "L": 0.0508052, "C": 0.05080521, "V": 1.21451951, "T": "2017-11-11T11:48:00", "BV": 0.06170477}, {"O": 0.05080521, "H": 0.05107174, "L": 0.05080012, "C": 0.050805, "V": 30.89377851, "T": "2017-11-11T11:49:00", "BV": 1.56961914}, {"O": 0.050805, "H": 0.050805, "L": 0.05080012, "C": 0.05080012, "V": 18.30868244, "T": "2017-11-11T11:50:00", "BV": 0.93016705}, {"O": 0.050805, "H": 0.050805, "L": 0.05080012, "C": 0.05080012, "V": 0.55076176, "T": "2017-11-11T11:51:00", "BV": 0.02798046}, {"O": 0.050805, "H": 0.05107174, "L": 0.050805, "C": 0.05107174, "V": 1.18658472, "T": "2017-11-11T11:52:00", "BV": 0.06060065}, {"O": 0.05107173, "H": 0.05107173, "L": 0.050805, "C": 0.05107173, "V": 7.38203661, "T": "2017-11-11T11:53:00", "BV": 0.37548576}, {"O": 0.05107172, "H": 0.05107172, "L": 0.05080502, "C": 0.05107172, "V": 1.61469385, "T": "2017-11-11T11:54:00", "BV": 0.08230122}, {"O": 0.05080552, "H": 0.05107173, "L": 0.05080552, "C": 0.05107173, "V": 1.944, "T": "2017-11-11T11:55:00", "BV": 0.09901722}, {"O": 0.05107172, "H": 0.05127095, "L": 0.05080552, "C": 0.05127095, "V": 19.39331905, "T": "2017-11-11T11:56:00", "BV": 0.99170126}, {"O": 0.0512054, "H": 0.05128615, "L": 0.0512054, "C": 0.05128615, "V": 0.57527753, "T": "2017-11-11T11:57:00", "BV": 0.02946404}, {"O": 0.0512054, "H": 0.0513, "L": 0.0512054, "C": 0.0513, "V": 1.41648946, "T": "2017-11-11T11:58:00", "BV": 0.07254234}, {"O": 0.0513, "H": 0.0513, "L": 0.0512054, "C": 0.0512054, "V": 2.44621203, "T": "2017-11-11T11:59:00", "BV": 0.12533333}, {"O": 0.05120541, "H": 0.05129999, "L": 0.0512054, "C": 0.0512054, "V": 16.44302525, "T": "2017-11-11T12:00:00", "BV": 0.8421501}, {"O": 0.05120539, "H": 0.05120539, "L": 0.05119, "C": 0.05119, "V": 2.33641921, "T": "2017-11-11T12:01:00", "BV": 0.11963411}, {"O": 0.05106203, "H": 0.05106203, "L": 0.05106203, "C": 0.05106203, "V": 0.1636459, "T": "2017-11-11T12:02:00", "BV": 0.00835607}, {"O": 0.0510455, "H": 0.0510455, "L": 0.0508725, "C": 0.0508725, "V": 0.55418491, "T": "2017-11-11T12:03:00", "BV": 0.02824976}, {"O": 0.050834, "H": 0.05083918, "L": 0.05080568, "C": 0.05080568, "V": 3.2315194, "T": "2017-11-11T12:04:00", "BV": 0.16420906}, {"O": 0.05080568, "H": 0.050834, "L": 0.05080504, "C": 0.05080568, "V": 4.55166299, "T": "2017-11-11T12:05:00", "BV": 0.23126325}, {"O": 0.05080568, "H": 0.05120535, "L": 0.05080504, "C": 0.05120535, "V": 15.5399272, "T": "2017-11-11T12:06:00", "BV": 0.78993285}, {"O": 0.05120535, "H": 0.05120535, "L": 0.05080504, "C": 0.050834, "V": 7.94309238, "T": "2017-11-11T12:07:00", "BV": 0.40384669}, {"O": 0.050834, "H": 0.050834, "L": 0.05080502, "C": 0.05080502, "V": 35.95299601, "T": "2017-11-11T12:08:00", "BV": 1.82669114}, {"O": 0.050834, "H": 0.050834, "L": 0.05054639, "C": 0.05073, "V": 27.67199684, "T": "2017-11-11T12:09:00", "BV": 1.4046171}, {"O": 0.05073, "H": 0.05075, "L": 0.0504982, "C": 0.05072462, "V": 54.27361074, "T": "2017-11-11T12:10:00", "BV": 2.74751979}, {"O": 0.05072462, "H": 0.05075, "L": 0.05072462, "C": 0.05075, "V": 19.34567905, "T": "2017-11-11T12:11:00", "BV": 0.98133102}, {"O": 0.050834, "H": 0.050834, "L": 0.05075, "C": 0.050834, "V": 1.55579011, "T": "2017-11-11T12:12:00", "BV": 0.07899436}, {"O": 0.05075, "H": 0.05118529, "L": 0.05072462, "C": 0.05072462, "V": 56.54444308, "T": "2017-11-11T12:13:00", "BV": 2.86995088}, {"O": 0.05072462, "H": 0.05073001, "L": 0.05072462, "C": 0.05073001, "V": 3.06424447, "T": "2017-11-11T12:14:00", "BV": 0.15543648}, {"O": 0.05073001, "H": 0.05073001, "L": 0.05072978, "C": 0.05072978, "V": 21.59105547, "T": "2017-11-11T12:15:00", "BV": 1.09531279}, {"O": 0.05111959, "H": 0.05111959, "L": 0.05072978, "C": 0.05072978, "V": 0.64311093, "T": "2017-11-11T12:16:00", "BV": 0.03285294}, {"O": 0.0510174, "H": 0.05136106, "L": 0.05072978, "C": 0.05106847, "V": 90.93740316, "T": "2017-11-11T12:17:00", "BV": 4.6643996}, {"O": 0.05106847, "H": 0.05106847, "L": 0.05072464, "C": 0.05072464, "V": 5.03402219, "T": "2017-11-11T12:18:00", "BV": 0.25545657}, {"O": 0.05072464, "H": 0.05106845, "L": 0.05072462, "C": 0.05106844, "V": 3.87998536, "T": "2017-11-11T12:19:00", "BV": 0.19690057}, {"O": 0.0510683, "H": 0.05106844, "L": 0.05072463, "C": 0.05106842, "V": 2.24038082, "T": "2017-11-11T12:20:00", "BV": 0.11417196}, {"O": 0.05106842, "H": 0.05106842, "L": 0.05072462, "C": 0.05072462, "V": 1.21276253, "T": "2017-11-11T12:21:00", "BV": 0.06167977}, {"O": 0.051, "H": 0.051, "L": 0.05072462, "C": 0.05072462, "V": 13.55674702, "T": "2017-11-11T12:22:00", "BV": 0.68991502}, {"O": 0.05099998, "H": 0.05099998, "L": 0.05072463, "C": 0.05072463, "V": 0.52431546, "T": "2017-11-11T12:23:00", "BV": 0.02663314}, {"O": 0.05099998, "H": 0.05099998, "L": 0.05087248, "C": 0.05097997, "V": 0.28657954, "T": "2017-11-11T12:24:00", "BV": 0.01458902}, {"O": 0.05097997, "H": 0.05097998, "L": 0.05072464, "C": 0.05072464, "V": 3.73715306, "T": "2017-11-11T12:25:00", "BV": 0.1898873}, {"O": 0.05072465, "H": 0.05097998, "L": 0.05072465, "C": 0.05097998, "V": 0.67954277, "T": "2017-11-11T12:26:00", "BV": 0.03463434}, {"O": 0.05072465, "H": 0.0508, "L": 0.05072464, "C": 0.05072464, "V": 3.04269079, "T": "2017-11-11T12:27:00", "BV": 0.15435741}, {"O": 0.05072464, "H": 0.05072464, "L": 0.05072462, "C": 0.05072462, "V": 4.16734628, "T": "2017-11-11T12:28:00", "BV": 0.211387}, {"O": 0.05072462, "H": 0.05072464, "L": 0.05072462, "C": 0.05072464, "V": 7.24419727, "T": "2017-11-11T12:29:00", "BV": 0.36745914}, {"O": 0.05072464, "H": 0.05072464, "L": 0.05072462, "C": 0.05072462, "V": 0.90949828, "T": "2017-11-11T12:30:00", "BV": 0.04613392}, {"O": 0.0508, "H": 0.05085251, "L": 0.05072462, "C": 0.05085251, "V": 26.80398876, "T": "2017-11-11T12:31:00", "BV": 1.36284635}, {"O": 0.05085251, "H": 0.05085253, "L": 0.05085251, "C": 0.05085253, "V": 23.21392562, "T": "2017-11-11T12:32:00", "BV": 1.18048634}, {"O": 0.05097996, "H": 0.05097998, "L": 0.05085253, "C": 0.05085253, "V": 7.96160081, "T": "2017-11-11T12:34:00", "BV": 0.40576094}, {"O": 0.05097998, "H": 0.05097998, "L": 0.05085253, "C": 0.05085253, "V": 0.76827605, "T": "2017-11-11T12:35:00", "BV": 0.03914686}, {"O": 0.05095, "H": 0.05095, "L": 0.05095, "C": 0.05095, "V": 0.74233636, "T": "2017-11-11T12:36:00", "BV": 0.03782202}, {"O": 0.05089905, "H": 0.05095, "L": 0.05089905, "C": 0.05089905, "V": 0.68497384, "T": "2017-11-11T12:37:00", "BV": 0.03487278}, {"O": 0.05089905, "H": 0.05089905, "L": 0.05085253, "C": 0.05089905, "V": 1.50776604, "T": "2017-11-11T12:38:00", "BV": 0.07672405}, {"O": 0.05089905, "H": 0.05089905, "L": 0.05089905, "C": 0.05089905, "V": 0.03497317, "T": "2017-11-11T12:39:00", "BV": 0.00178009}, {"O": 0.05085253, "H": 0.05089905, "L": 0.05085253, "C": 0.05085253, "V": 8.9302482, "T": "2017-11-11T12:40:00", "BV": 0.45413085}, {"O": 0.05085253, "H": 0.05089905, "L": 0.0508, "C": 0.0508, "V": 22.22325523, "T": "2017-11-11T12:41:00", "BV": 1.13001044}, {"O": 0.05089904, "H": 0.05089904, "L": 0.0508, "C": 0.05089904, "V": 12.44107146, "T": "2017-11-11T12:42:00", "BV": 0.63303038}, {"O": 0.05089904, "H": 0.05089905, "L": 0.05089904, "C": 0.05089904, "V": 0.77429348, "T": "2017-11-11T12:43:00", "BV": 0.03941077}, {"O": 0.05082338, "H": 0.05095, "L": 0.0508, "C": 0.05095, "V": 12.98753476, "T": "2017-11-11T12:44:00", "BV": 0.66066015}, {"O": 0.05084816, "H": 0.05089904, "L": 0.0508, "C": 0.05087359, "V": 2.23505627, "T": "2017-11-11T12:45:00", "BV": 0.11365426}, {"O": 0.05087359, "H": 0.05087359, "L": 0.05087359, "C": 0.05087359, "V": 0.39313128, "T": "2017-11-11T12:47:00", "BV": 0.01999998}, {"O": 0.05087359, "H": 0.05097997, "L": 0.05087359, "C": 0.05087359, "V": 10.23360043, "T": "2017-11-11T12:48:00", "BV": 0.52065282}, {"O": 0.05087359, "H": 0.05097997, "L": 0.05087359, "C": 0.05097996, "V": 7.32162534, "T": "2017-11-11T12:49:00", "BV": 0.37280688}, {"O": 0.05097996, "H": 0.05097996, "L": 0.05090359, "C": 0.05095, "V": 16.97931639, "T": "2017-11-11T12:50:00", "BV": 0.86444322}, {"O": 0.05090359, "H": 0.05090359, "L": 0.05090359, "C": 0.05090359, "V": 2.88858735, "T": "2017-11-11T12:51:00", "BV": 0.14703945}, {"O": 0.05087359, "H": 0.05092999, "L": 0.05087359, "C": 0.05090359, "V": 2.15780921, "T": "2017-11-11T12:52:00", "BV": 0.10982911}, {"O": 0.050905, "H": 0.050905, "L": 0.05090359, "C": 0.05090359, "V": 3.03677589, "T": "2017-11-11T12:53:00", "BV": 0.15458386}, {"O": 0.05090359, "H": 0.05092901, "L": 0.05090359, "C": 0.05092901, "V": 0.61345965, "T": "2017-11-11T12:54:00", "BV": 0.03123017}, {"O": 0.05090359, "H": 0.05092901, "L": 0.05090359, "C": 0.05092901, "V": 6.20187301, "T": "2017-11-11T12:55:00", "BV": 0.3157505}, {"O": 0.050875, "H": 0.050875, "L": 0.050875, "C": 0.050875, "V": 6.88078755, "T": "2017-11-11T12:56:00", "BV": 0.35006003}, {"O": 0.0508751, "H": 0.051, "L": 0.0508751, "C": 0.051, "V": 9.29771455, "T": "2017-11-11T12:58:00", "BV": 0.47399051}, {"O": 0.051, "H": 0.051, "L": 0.05092901, "C": 0.051, "V": 2.42767485, "T": "2017-11-11T12:59:00", "BV": 0.12366942}, {"O": 0.051, "H": 0.051, "L": 0.05092901, "C": 0.051, "V": 4.38624358, "T": "2017-11-11T13:00:00", "BV": 0.22346019}, {"O": 0.051, "H": 0.05106846, "L": 0.051, "C": 0.05106846, "V": 5.90232087, "T": "2017-11-11T13:01:00", "BV": 0.30110322}, {"O": 0.05095, "H": 0.05106846, "L": 0.05095, "C": 0.05106846, "V": 6.08215951, "T": "2017-11-11T13:02:00", "BV": 0.31059464}, {"O": 0.05106846, "H": 0.0511, "L": 0.051, "C": 0.0511, "V": 14.59579841, "T": "2017-11-11T13:03:00", "BV": 0.7454796}, {"O": 0.0511, "H": 0.0513384, "L": 0.05106847, "C": 0.05106847, "V": 8.61443398, "T": "2017-11-11T13:04:00", "BV": 0.44178332}, {"O": 0.05106847, "H": 0.05135905, "L": 0.05106846, "C": 0.05110672, "V": 4.39343828, "T": "2017-11-11T13:05:00", "BV": 0.22549827}, {"O": 0.05110525, "H": 0.05127935, "L": 0.0510746, "C": 0.0510746, "V": 5.30083915, "T": "2017-11-11T13:06:00", "BV": 0.27080028}, {"O": 0.05127935, "H": 0.05137488, "L": 0.05127935, "C": 0.05137488, "V": 3.07371447, "T": "2017-11-11T13:07:00", "BV": 0.15786172}, {"O": 0.05137488, "H": 0.05138731, "L": 0.05137488, "C": 0.05138731, "V": 3.31353486, "T": "2017-11-11T13:08:00", "BV": 0.17023729}, {"O": 0.05138732, "H": 0.05149808, "L": 0.05138731, "C": 0.05143875, "V": 18.18908437, "T": "2017-11-11T13:09:00", "BV": 0.93539342}, {"O": 0.05146417, "H": 0.05165695, "L": 0.05114983, "C": 0.0515602, "V": 45.30439714, "T": "2017-11-11T13:10:00", "BV": 2.32509451}, {"O": 0.0515602, "H": 0.0515602, "L": 0.05143875, "C": 0.0515602, "V": 6.26636798, "T": "2017-11-11T13:11:00", "BV": 0.32291949}, {"O": 0.05156019, "H": 0.0515602, "L": 0.05143875, "C": 0.05143875, "V": 13.11803299, "T": "2017-11-11T13:12:00", "BV": 0.67576413}, {"O": 0.05145119, "H": 0.05145119, "L": 0.05143494, "C": 0.05143874, "V": 4.0008637, "T": "2017-11-11T13:13:00", "BV": 0.20579759}, {"O": 0.05143874, "H": 0.05143874, "L": 0.0511702, "C": 0.0511702, "V": 43.78920573, "T": "2017-11-11T13:14:00", "BV": 2.24096915}, {"O": 0.05117531, "H": 0.05145118, "L": 0.05117531, "C": 0.05143816, "V": 5.20796658, "T": "2017-11-11T13:15:00", "BV": 0.26745958}, {"O": 0.05130956, "H": 0.05130956, "L": 0.05117532, "C": 0.05117532, "V": 2.39538649, "T": "2017-11-11T13:16:00", "BV": 0.12263519}, {"O": 0.05145117, "H": 0.05145118, "L": 0.05117532, "C": 0.05130956, "V": 18.22361573, "T": "2017-11-11T13:17:00", "BV": 0.93513699}, {"O": 0.05130956, "H": 0.05130956, "L": 0.05120956, "C": 0.05130956, "V": 0.1462255, "T": "2017-11-11T13:18:00", "BV": 0.00750175}, {"O": 0.05130956, "H": 0.05132255, "L": 0.05120956, "C": 0.05125498, "V": 0.4619329, "T": "2017-11-11T13:19:00", "BV": 0.02367454}, {"O": 0.05125499, "H": 0.05125499, "L": 0.05107461, "C": 0.05107461, "V": 23.4614532, "T": "2017-11-11T13:20:00", "BV": 1.20150206}, {"O": 0.05107461, "H": 0.05117531, "L": 0.05107461, "C": 0.05117531, "V": 1.32564375, "T": "2017-11-11T13:21:00", "BV": 0.06780875}, {"O": 0.05107971, "H": 0.05118, "L": 0.05107461, "C": 0.05118, "V": 3.34669593, "T": "2017-11-11T13:22:00", "BV": 0.17097246}, {"O": 0.05107461, "H": 0.05129687, "L": 0.05107461, "C": 0.05108, "V": 7.35340912, "T": "2017-11-11T13:23:00", "BV": 0.37589738}, {"O": 0.05108, "H": 0.05129999, "L": 0.05108, "C": 0.05108, "V": 11.03366492, "T": "2017-11-11T13:24:00", "BV": 0.56377539}, {"O": 0.05108001, "H": 0.05132255, "L": 0.05089678, "C": 0.05090711, "V": 66.48340502, "T": "2017-11-11T13:25:00", "BV": 3.3882434}, {"O": 0.05132255, "H": 0.05145117, "L": 0.05091223, "C": 0.051, "V": 14.6164214, "T": "2017-11-11T13:26:00", "BV": 0.74724883}, {"O": 0.05102551, "H": 0.05102551, "L": 0.05100001, "C": 0.05100004, "V": 13.66031572, "T": "2017-11-11T13:27:00", "BV": 0.69667873}, {"O": 0.05100027, "H": 0.05134822, "L": 0.051, "C": 0.051, "V": 38.2031355, "T": "2017-11-11T13:28:00", "BV": 1.94849952}, {"O": 0.05134795, "H": 0.05134795, "L": 0.05091223, "C": 0.05129641, "V": 7.9273404, "T": "2017-11-11T13:29:00", "BV": 0.40424747}, {"O": 0.051, "H": 0.05119999, "L": 0.05091224, "C": 0.05091224, "V": 0.61297053, "T": "2017-11-11T13:30:00", "BV": 0.0312556}, {"O": 0.05091224, "H": 0.05119999, "L": 0.050875, "C": 0.05119999, "V": 1.69227265, "T": "2017-11-11T13:31:00", "BV": 0.08639973}, {"O": 0.05119999, "H": 0.0512, "L": 0.05080876, "C": 0.05091222, "V": 7.6841194, "T": "2017-11-11T13:32:00", "BV": 0.39152722}, {"O": 0.05080002, "H": 0.05119999, "L": 0.05069724, "C": 0.05119999, "V": 14.17730526, "T": "2017-11-11T13:33:00", "BV": 0.72100135}, {"O": 0.05085229, "H": 0.051, "L": 0.05059701, "C": 0.05072983, "V": 11.0729715, "T": "2017-11-11T13:34:00", "BV": 0.56194613}, {"O": 0.05070636, "H": 0.05099991, "L": 0.05053954, "C": 0.05071682, "V": 50.99267523, "T": "2017-11-11T13:35:00", "BV": 2.58069472}, {"O": 0.05069147, "H": 0.05071683, "L": 0.05053958, "C": 0.0505828, "V": 18.87833958, "T": "2017-11-11T13:36:00", "BV": 0.95538343}, {"O": 0.0505575, "H": 0.0506081, "L": 0.05054759, "C": 0.0506081, "V": 38.87263943, "T": "2017-11-11T13:37:00", "BV": 1.9672278}, {"O": 0.0506081, "H": 0.0506081, "L": 0.05044903, "C": 0.05044903, "V": 45.80497921, "T": "2017-11-11T13:38:00", "BV": 2.31493041}, {"O": 0.050608, "H": 0.05071682, "L": 0.05045001, "C": 0.0507168, "V": 12.51204887, "T": "2017-11-11T13:39:00", "BV": 0.63378079}, {"O": 0.0507168, "H": 0.05071682, "L": 0.05045015, "C": 0.05071681, "V": 11.10300015, "T": "2017-11-11T13:40:00", "BV": 0.5624814}, {"O": 0.05071681, "H": 0.05071681, "L": 0.05071679, "C": 0.0507168, "V": 0.23971168, "T": "2017-11-11T13:41:00", "BV": 0.01215737}, {"O": 0.0507168, "H": 0.05071681, "L": 0.0507168, "C": 0.0507168, "V": 3.52023478, "T": "2017-11-11T13:42:00", "BV": 0.17853499}, {"O": 0.05050002, "H": 0.0507168, "L": 0.05050001, "C": 0.0507168, "V": 0.86060543, "T": "2017-11-11T13:43:00", "BV": 0.04358485}, {"O": 0.0507168, "H": 0.05071681, "L": 0.0507168, "C": 0.05071681, "V": 10.69916566, "T": "2017-11-11T13:44:00", "BV": 0.54262734}, {"O": 0.05071681, "H": 0.05071681, "L": 0.05050496, "C": 0.05071681, "V": 5.82674199, "T": "2017-11-11T13:45:00", "BV": 0.29545311}, {"O": 0.05051001, "H": 0.05077985, "L": 0.05051001, "C": 0.05051506, "V": 13.47440077, "T": "2017-11-11T13:46:00", "BV": 0.68269016}, {"O": 0.05052602, "H": 0.05077999, "L": 0.05050001, "C": 0.05051268, "V": 20.94070631, "T": "2017-11-11T13:47:00", "BV": 1.06284755}, {"O": 0.05051268, "H": 0.05077999, "L": 0.05050001, "C": 0.05050001, "V": 3.19177795, "T": "2017-11-11T13:48:00", "BV": 0.16121064}, {"O": 0.0504961, "H": 0.05050001, "L": 0.05045008, "C": 0.05045008, "V": 2.56068296, "T": "2017-11-11T13:49:00", "BV": 0.12927901}, {"O": 0.05041451, "H": 0.0505, "L": 0.05040005, "C": 0.05045008, "V": 5.34236711, "T": "2017-11-11T13:50:00", "BV": 0.26961098}, {"O": 0.05042259, "H": 0.05050001, "L": 0.05037514, "C": 0.05039874, "V": 39.39748932, "T": "2017-11-11T13:51:00", "BV": 1.98853882}, {"O": 0.05039874, "H": 0.05039874, "L": 0.05033129, "C": 0.05033129, "V": 17.32238612, "T": "2017-11-11T13:52:00", "BV": 0.87262372}, {"O": 0.05033129, "H": 0.05033129, "L": 0.05027712, "C": 0.05027712, "V": 2.00929885, "T": "2017-11-11T13:53:00", "BV": 0.10107968}, {"O": 0.05025, "H": 0.05048297, "L": 0.05022323, "C": 0.05024999, "V": 75.43605277, "T": "2017-11-11T13:54:00", "BV": 3.79525487}, {"O": 0.05021279, "H": 0.0504, "L": 0.0502097, "C": 0.0504, "V": 7.76628763, "T": "2017-11-11T13:55:00", "BV": 0.39023517}, {"O": 0.05039999, "H": 0.0504999, "L": 0.05039999, "C": 0.0504999, "V": 2.56023326, "T": "2017-11-11T13:56:00", "BV": 0.12905329}, {"O": 0.0505, "H": 0.05050001, "L": 0.0505, "C": 0.05050001, "V": 18.35699297, "T": "2017-11-11T13:57:00", "BV": 0.92702808}, {"O": 0.0504, "H": 0.05050001, "L": 0.05024999, "C": 0.05050001, "V": 2.03093475, "T": "2017-11-11T13:58:00", "BV": 0.10227849}, {"O": 0.05050001, "H": 0.05057423, "L": 0.0504, "C": 0.0504, "V": 0.13001019, "T": "2017-11-11T13:59:00", "BV": 0.00657167}, {"O": 0.05050001, "H": 0.05050001, "L": 0.05040001, "C": 0.05040001, "V": 3.13266924, "T": "2017-11-11T14:00:00", "BV": 0.15790417}, {"O": 0.05040001, "H": 0.05040001, "L": 0.05040001, "C": 0.05040001, "V": 0.98961578, "T": "2017-11-11T14:01:00", "BV": 0.04987662}, {"O": 0.0504, "H": 0.05040001, "L": 0.0504, "C": 0.05040001, "V": 1.2555738, "T": "2017-11-11T14:02:00", "BV": 0.06328091}, {"O": 0.05064347, "H": 0.05064347, "L": 0.0504, "C": 0.0504, "V": 2.69531597, "T": "2017-11-11T14:03:00", "BV": 0.13611311}, {"O": 0.05049999, "H": 0.050653, "L": 0.05016949, "C": 0.05025, "V": 7.57494468, "T": "2017-11-11T14:04:00", "BV": 0.38033235}, {"O": 0.05022621, "H": 0.05025, "L": 0.05016949, "C": 0.05025, "V": 14.23019048, "T": "2017-11-11T14:05:00", "BV": 0.71399045}, {"O": 0.05025, "H": 0.05025, "L": 0.05025, "C": 0.05025, "V": 3.30847729, "T": "2017-11-11T14:06:00", "BV": 0.16625095}, {"O": 0.05026, "H": 0.05060961, "L": 0.05026, "C": 0.05060961, "V": 0.21618366, "T": "2017-11-11T14:07:00", "BV": 0.01086937}, {"O": 0.05060955, "H": 0.05060955, "L": 0.05060955, "C": 0.05060955, "V": 0.05927734, "T": "2017-11-11T14:09:00", "BV": 0.00299999}, {"O": 0.05027002, "H": 0.05060953, "L": 0.05027002, "C": 0.05060953, "V": 6.99895411, "T": "2017-11-11T14:10:00", "BV": 0.35417986}, {"O": 0.05060953, "H": 0.05060953, "L": 0.05048301, "C": 0.05048301, "V": 0.15554008, "T": "2017-11-11T14:11:00", "BV": 0.00787054}, {"O": 0.050483, "H": 0.050483, "L": 0.050483, "C": 0.050483, "V": 0.19687825, "T": "2017-11-11T14:12:00", "BV": 0.009939}, {"O": 0.050483, "H": 0.05060952, "L": 0.050483, "C": 0.05060952, "V": 10.71367906, "T": "2017-11-11T14:13:00", "BV": 0.54156753}, {"O": 0.05060952, "H": 0.05060952, "L": 0.050483, "C": 0.05060951, "V": 1.59084508, "T": "2017-11-11T14:14:00", "BV": 0.08046748}, {"O": 0.05060951, "H": 0.05065303, "L": 0.050483, "C": 0.050483, "V": 11.06631305, "T": "2017-11-11T14:15:00", "BV": 0.56007809}, {"O": 0.0505264, "H": 0.050653, "L": 0.050483, "C": 0.050483, "V": 34.08423899, "T": "2017-11-11T14:16:00", "BV": 1.72107232}, {"O": 0.050483, "H": 0.05060952, "L": 0.050483, "C": 0.05060952, "V": 1.68876663, "T": "2017-11-11T14:17:00", "BV": 0.08539147}, {"O": 0.0505264, "H": 0.0505264, "L": 0.050483, "C": 0.050483, "V": 1.06612145, "T": "2017-11-11T14:18:00", "BV": 0.05382218}, {"O": 0.05050065, "H": 0.05050065, "L": 0.050483, "C": 0.05050065, "V": 58.36472293, "T": "2017-11-11T14:19:00", "BV": 2.94643258}, {"O": 0.05050065, "H": 0.05050065, "L": 0.050486, "C": 0.0504888, "V": 0.60703686, "T": "2017-11-11T14:20:00", "BV": 0.03065223}, {"O": 0.0504888, "H": 0.05050065, "L": 0.0504888, "C": 0.05050065, "V": 10.50423103, "T": "2017-11-11T14:21:00", "BV": 0.53046951}, {"O": 0.05050068, "H": 0.05069416, "L": 0.0505, "C": 0.05050068, "V": 67.20133659, "T": "2017-11-11T14:22:00", "BV": 3.40194908}, {"O": 0.0505, "H": 0.05050068, "L": 0.0505, "C": 0.05050068, "V": 11.54722767, "T": "2017-11-11T14:23:00", "BV": 0.5831361}, {"O": 0.05050068, "H": 0.05060951, "L": 0.05050068, "C": 0.05050068, "V": 6.98481329, "T": "2017-11-11T14:24:00", "BV": 0.35274199}, {"O": 0.05050068, "H": 0.05050068, "L": 0.050483, "C": 0.050483, "V": 4.45199498, "T": "2017-11-11T14:25:00", "BV": 0.22479625}, {"O": 0.05034846, "H": 0.05039498, "L": 0.05034846, "C": 0.05039498, "V": 0.75396648, "T": "2017-11-11T14:26:00", "BV": 0.03796449}, {"O": 0.05049609, "H": 0.05049609, "L": 0.050428, "C": 0.05047478, "V": 0.70677682, "T": "2017-11-11T14:27:00", "BV": 0.03566524}, {"O": 0.050428, "H": 0.050428, "L": 0.05003411, "C": 0.05014296, "V": 22.01206053, "T": "2017-11-11T14:28:00", "BV": 1.10534608}, {"O": 0.05047478, "H": 0.05047478, "L": 0.05047477, "C": 0.05047477, "V": 5.62050782, "T": "2017-11-11T14:29:00", "BV": 0.28369385}, {"O": 0.05047476, "H": 0.05047476, "L": 0.05047468, "C": 0.05047468, "V": 1.4009925, "T": "2017-11-11T14:30:00", "BV": 0.07071465}, {"O": 0.05047464, "H": 0.05047464, "L": 0.05027012, "C": 0.05027012, "V": 0.77060508, "T": "2017-11-11T14:31:00", "BV": 0.03882605}, {"O": 0.05027012, "H": 0.05047478, "L": 0.05003428, "C": 0.05047475, "V": 52.62372208, "T": "2017-11-11T14:32:00", "BV": 2.65411426}, {"O": 0.05027012, "H": 0.05047475, "L": 0.05003428, "C": 0.05047474, "V": 4.48313461, "T": "2017-11-11T14:33:00", "BV": 0.22614147}, {"O": 0.05047474, "H": 0.05047474, "L": 0.05047473, "C": 0.05047474, "V": 0.76071046, "T": "2017-11-11T14:34:00", "BV": 0.03839661}, {"O": 0.05047474, "H": 0.05047474, "L": 0.05003442, "C": 0.05034855, "V": 11.10916478, "T": "2017-11-11T14:35:00", "BV": 0.55644498}, {"O": 0.05034855, "H": 0.05034855, "L": 0.05004475, "C": 0.05004475, "V": 1.96434764, "T": "2017-11-11T14:36:00", "BV": 0.09834589}, {"O": 0.05034855, "H": 0.05034855, "L": 0.05034855, "C": 0.05034855, "V": 0.85408846, "T": "2017-11-11T14:37:00", "BV": 0.04300208}, {"O": 0.05034855, "H": 0.05047474, "L": 0.05034855, "C": 0.05047474, "V": 1.00797956, "T": "2017-11-11T14:38:00", "BV": 0.05087498}, {"O": 0.05047474, "H": 0.05047474, "L": 0.05003455, "C": 0.05047473, "V": 5.17677517, "T": "2017-11-11T14:39:00", "BV": 0.26002132}, {"O": 0.05047473, "H": 0.05047473, "L": 0.05047473, "C": 0.05047473, "V": 0.19811893, "T": "2017-11-11T14:40:00", "BV": 0.00999999}, {"O": 0.05003458, "H": 0.05047473, "L": 0.05003458, "C": 0.05047473, "V": 5.39724, "T": "2017-11-11T14:41:00", "BV": 0.27235819}, {"O": 0.05047473, "H": 0.05047473, "L": 0.05003501, "C": 0.05047473, "V": 2.71787853, "T": "2017-11-11T14:42:00", "BV": 0.13670049}, {"O": 0.0504747, "H": 0.0504747, "L": 0.05005724, "C": 0.05047452, "V": 3.59567801, "T": "2017-11-11T14:43:00", "BV": 0.18129022}, {"O": 0.05011002, "H": 0.05011003, "L": 0.04972067, "C": 0.05005748, "V": 248.58352368, "T": "2017-11-11T14:44:00", "BV": 12.38403046}, {"O": 0.0504742, "H": 0.0504742, "L": 0.05006249, "C": 0.0504739, "V": 9.35151103, "T": "2017-11-11T14:45:00", "BV": 0.47081683}, {"O": 0.05044851, "H": 0.05047366, "L": 0.05000001, "C": 0.05047355, "V": 15.12784977, "T": "2017-11-11T14:46:00", "BV": 0.75809107}, {"O": 0.05047348, "H": 0.05047348, "L": 0.0500625, "C": 0.05047328, "V": 56.47672066, "T": "2017-11-11T14:47:00", "BV": 2.85054833}, {"O": 0.05047333, "H": 0.0504739, "L": 0.05043446, "C": 0.0504739, "V": 83.90799015, "T": "2017-11-11T14:48:00", "BV": 4.23511069}, {"O": 0.05047389, "H": 0.05047391, "L": 0.05006252, "C": 0.05047391, "V": 1.38055713, "T": "2017-11-11T14:49:00", "BV": 0.0695023}, {"O": 0.05047391, "H": 0.05047476, "L": 0.05034771, "C": 0.05034771, "V": 10.89302083, "T": "2017-11-11T14:50:00", "BV": 0.54975705}, {"O": 0.05034771, "H": 0.05034771, "L": 0.05029736, "C": 0.05034771, "V": 4.99415159, "T": "2017-11-11T14:51:00", "BV": 0.25143359}, {"O": 0.05034771, "H": 0.05034771, "L": 0.05017107, "C": 0.05034769, "V": 2.76435884, "T": "2017-11-11T14:52:00", "BV": 0.13909076}, {"O": 0.05034769, "H": 0.0503477, "L": 0.05034769, "C": 0.0503477, "V": 0.52444787, "T": "2017-11-11T14:53:00", "BV": 0.02640471}, {"O": 0.0503477, "H": 0.05034771, "L": 0.0503477, "C": 0.05034771, "V": 3.99026584, "T": "2017-11-11T14:54:00", "BV": 0.20090068}, {"O": 0.0504484, "H": 0.0506, "L": 0.05034771, "C": 0.05034771, "V": 5.61848266, "T": "2017-11-11T14:55:00", "BV": 0.28381965}, {"O": 0.05065201, "H": 0.05065202, "L": 0.05061, "C": 0.05065202, "V": 10.83041613, "T": "2017-11-11T14:56:00", "BV": 0.54857815}, {"O": 0.05065203, "H": 0.05067998, "L": 0.05034772, "C": 0.05034781, "V": 3.46930636, "T": "2017-11-11T14:57:00", "BV": 0.17511416}, {"O": 0.05067998, "H": 0.05068572, "L": 0.0503478, "C": 0.05047477, "V": 21.3309187, "T": "2017-11-11T14:58:00", "BV": 1.07499235}, {"O": 0.05047477, "H": 0.05047477, "L": 0.05047477, "C": 0.05047477, "V": 0.29413341, "T": "2017-11-11T14:59:00", "BV": 0.01484629}, {"O": 0.05047477, "H": 0.05047477, "L": 0.0503478, "C": 0.05047477, "V": 5.69028563, "T": "2017-11-11T15:00:00", "BV": 0.28682204}, {"O": 0.05047477, "H": 0.05069416, "L": 0.05034781, "C": 0.05034781, "V": 9.71013642, "T": "2017-11-11T15:01:00", "BV": 0.48922771}, {"O": 0.05034781, "H": 0.05069416, "L": 0.05034781, "C": 0.05069416, "V": 2.44922406, "T": "2017-11-11T15:02:00", "BV": 0.12381137}, {"O": 0.05034844, "H": 0.05069416, "L": 0.05034844, "C": 0.05069416, "V": 1.104398, "T": "2017-11-11T15:03:00", "BV": 0.05595044}, {"O": 0.05069416, "H": 0.0507, "L": 0.05069416, "C": 0.05069416, "V": 0.73460941, "T": "2017-11-11T15:04:00", "BV": 0.03724062}, {"O": 0.05069416, "H": 0.051003, "L": 0.05069416, "C": 0.051003, "V": 9.52686946, "T": "2017-11-11T15:05:00", "BV": 0.48518861}, {"O": 0.05095458, "H": 0.05101, "L": 0.05095458, "C": 0.05100666, "V": 22.07366424, "T": "2017-11-11T15:06:00", "BV": 1.12589093}, {"O": 0.05100666, "H": 0.05100666, "L": 0.051, "C": 0.051, "V": 43.20737368, "T": "2017-11-11T15:07:00", "BV": 2.2038549}, {"O": 0.05095458, "H": 0.05101259, "L": 0.05095458, "C": 0.05101259, "V": 113.12360997, "T": "2017-11-11T15:08:00", "BV": 5.77014251}, {"O": 0.05101259, "H": 0.05112406, "L": 0.05100001, "C": 0.05100001, "V": 9.12253327, "T": "2017-11-11T15:09:00", "BV": 0.46573015}, {"O": 0.05111204, "H": 0.05111204, "L": 0.05098426, "C": 0.051, "V": 3.08352535, "T": "2017-11-11T15:10:00", "BV": 0.15726488}, {"O": 0.051, "H": 0.05123907, "L": 0.051, "C": 0.05117288, "V": 2.47642817, "T": "2017-11-11T15:11:00", "BV": 0.12664076}, {"O": 0.05123907, "H": 0.05131361, "L": 0.05118288, "C": 0.05131361, "V": 6.22715644, "T": "2017-11-11T15:12:00", "BV": 0.319093}, {"O": 0.05127018, "H": 0.0515, "L": 0.05127018, "C": 0.0515, "V": 92.06541865, "T": "2017-11-11T15:13:00", "BV": 4.73996058}, {"O": 0.05137125, "H": 0.0515, "L": 0.05106641, "C": 0.0515, "V": 56.73450051, "T": "2017-11-11T15:14:00", "BV": 2.9176042}, {"O": 0.0515, "H": 0.05190231, "L": 0.05123911, "C": 0.05188935, "V": 104.98970491, "T": "2017-11-11T15:15:00", "BV": 5.40568011}, {"O": 0.05188935, "H": 0.05188935, "L": 0.05136521, "C": 0.05167544, "V": 13.31174538, "T": "2017-11-11T15:16:00", "BV": 0.68797611}, {"O": 0.05188935, "H": 0.05198814, "L": 0.0514202, "C": 0.05193926, "V": 4.5371891, "T": "2017-11-11T15:17:00", "BV": 0.23535517}, {"O": 0.05198814, "H": 0.052, "L": 0.05154639, "C": 0.05198814, "V": 30.87410495, "T": "2017-11-11T15:18:00", "BV": 1.60142659}, {"O": 0.05198814, "H": 0.05201868, "L": 0.05167654, "C": 0.05200001, "V": 1.92584984, "T": "2017-11-11T15:19:00", "BV": 0.1000964}, {"O": 0.0520052, "H": 0.0525, "L": 0.05200001, "C": 0.0520052, "V": 195.61306599, "T": "2017-11-11T15:20:00", "BV": 10.25812815}, {"O": 0.05210001, "H": 0.0525, "L": 0.052005, "C": 0.0520052, "V": 22.63535854, "T": "2017-11-11T15:21:00", "BV": 1.18546367}, {"O": 0.0520052, "H": 0.05209947, "L": 0.0520052, "C": 0.05200521, "V": 2.51181771, "T": "2017-11-11T15:22:00", "BV": 0.13072538}, {"O": 0.05200522, "H": 0.0521, "L": 0.05200522, "C": 0.05200526, "V": 2.87059087, "T": "2017-11-11T15:23:00", "BV": 0.14946791}, {"O": 0.05200528, "H": 0.0520956, "L": 0.05200522, "C": 0.05200529, "V": 4.03481322, "T": "2017-11-11T15:24:00", "BV": 0.20994293}, {"O": 0.05200529, "H": 0.0520956, "L": 0.05200529, "C": 0.05200529, "V": 10.85011704, "T": "2017-11-11T15:25:00", "BV": 0.56426584}, {"O": 0.05200529, "H": 0.0520956, "L": 0.05200529, "C": 0.05200532, "V": 6.11043315, "T": "2017-11-11T15:26:00", "BV": 0.31793368}, {"O": 0.0521, "H": 0.05231732, "L": 0.05200531, "C": 0.05231732, "V": 3.81236835, "T": "2017-11-11T15:27:00", "BV": 0.19913228}, {"O": 0.05231732, "H": 0.05240817, "L": 0.05226553, "C": 0.05240817, "V": 3.71107621, "T": "2017-11-11T15:28:00", "BV": 0.19439804}, {"O": 0.05240726, "H": 0.05240817, "L": 0.05240526, "C": 0.05240726, "V": 7.05698891, "T": "2017-11-11T15:29:00", "BV": 0.36983823}, {"O": 0.05240726, "H": 0.05240816, "L": 0.05240726, "C": 0.05240726, "V": 5.84098032, "T": "2017-11-11T15:30:00", "BV": 0.30611152}, {"O": 0.05240726, "H": 0.05240816, "L": 0.05240726, "C": 0.05240727, "V": 4.79041754, "T": "2017-11-11T15:31:00", "BV": 0.25105319}, {"O": 0.05240727, "H": 0.05240816, "L": 0.05240727, "C": 0.05240815, "V": 3.72631013, "T": "2017-11-11T15:32:00", "BV": 0.19528861}, {"O": 0.05240815, "H": 0.0525, "L": 0.05240727, "C": 0.05240727, "V": 17.91286966, "T": "2017-11-11T15:33:00", "BV": 0.93969864}, {"O": 0.0525, "H": 0.0525, "L": 0.05240727, "C": 0.05240727, "V": 48.66393704, "T": "2017-11-11T15:34:00", "BV": 2.55479324}, {"O": 0.05249999, "H": 0.05249999, "L": 0.05240727, "C": 0.05240727, "V": 0.76788383, "T": "2017-11-11T15:35:00", "BV": 0.04030802}, {"O": 0.05240727, "H": 0.05251244, "L": 0.05240727, "C": 0.05250177, "V": 19.30586791, "T": "2017-11-11T15:36:00", "BV": 1.0135111}, {"O": 0.0525018, "H": 0.05251546, "L": 0.05250176, "C": 0.05250176, "V": 1.63311424, "T": "2017-11-11T15:37:00", "BV": 0.08574705}, {"O": 0.05250176, "H": 0.05269416, "L": 0.0524073, "C": 0.05269416, "V": 19.90648734, "T": "2017-11-11T15:38:00", "BV": 1.04688633}, {"O": 0.05269416, "H": 0.05269416, "L": 0.05240526, "C": 0.0524073, "V": 53.13348658, "T": "2017-11-11T15:39:00", "BV": 2.7847701}, {"O": 0.05240727, "H": 0.05269416, "L": 0.05240727, "C": 0.0524073, "V": 5.11543057, "T": "2017-11-11T15:40:00", "BV": 0.26922136}, {"O": 0.0524073, "H": 0.05269997, "L": 0.0524073, "C": 0.05241255, "V": 22.49939092, "T": "2017-11-11T15:41:00", "BV": 1.1855651}, {"O": 0.0524073, "H": 0.0528001, "L": 0.0524073, "C": 0.0528001, "V": 10.71921205, "T": "2017-11-11T15:42:00", "BV": 0.56535205}, {"O": 0.05277527, "H": 0.0529, "L": 0.05277001, "C": 0.05280011, "V": 16.42514631, "T": "2017-11-11T15:43:00", "BV": 0.86796192}, {"O": 0.0528999, "H": 0.053, "L": 0.05280011, "C": 0.0529, "V": 76.10867574, "T": "2017-11-11T15:44:00", "BV": 4.0328471}, {"O": 0.053, "H": 0.053, "L": 0.05280013, "C": 0.05280014, "V": 4.8626649, "T": "2017-11-11T15:45:00", "BV": 0.256845}, {"O": 0.05280017, "H": 0.053, "L": 0.05280014, "C": 0.05283408, "V": 25.38613156, "T": "2017-11-11T15:46:00", "BV": 1.3420546}, {"O": 0.05283936, "H": 0.053, "L": 0.05283407, "C": 0.05283407, "V": 11.41910001, "T": "2017-11-11T15:47:00", "BV": 0.60332924}, {"O": 0.05283408, "H": 0.053, "L": 0.05283408, "C": 0.05283408, "V": 2.44691683, "T": "2017-11-11T15:48:00", "BV": 0.12962422}, {"O": 0.0529999, "H": 0.053, "L": 0.05280014, "C": 0.053, "V": 12.93685174, "T": "2017-11-11T15:49:00", "BV": 0.68344099}, {"O": 0.053, "H": 0.053, "L": 0.05280014, "C": 0.05299998, "V": 23.86488876, "T": "2017-11-11T15:50:00", "BV": 1.26234126}, {"O": 0.05299997, "H": 0.05299997, "L": 0.0527, "C": 0.0527, "V": 22.27045942, "T": "2017-11-11T15:51:00", "BV": 1.17972841}, {"O": 0.05299997, "H": 0.05299997, "L": 0.0527, "C": 0.05299993, "V": 43.43103282, "T": "2017-11-11T15:52:00", "BV": 2.30158724}, {"O": 0.05299993, "H": 0.05299993, "L": 0.0528674, "C": 0.0529999, "V": 1.6679535, "T": "2017-11-11T15:53:00", "BV": 0.08837417}, {"O": 0.0529611, "H": 0.05299998, "L": 0.05289812, "C": 0.05289812, "V": 3.0689013, "T": "2017-11-11T15:54:00", "BV": 0.16250878}, {"O": 0.05289993, "H": 0.05299998, "L": 0.05289993, "C": 0.052999, "V": 5.96012942, "T": "2017-11-11T15:55:00", "BV": 0.31588591}, {"O": 0.05289993, "H": 0.05299992, "L": 0.0528674, "C": 0.05299992, "V": 0.98320578, "T": "2017-11-11T15:56:00", "BV": 0.0520709}, {"O": 0.05286742, "H": 0.05299991, "L": 0.0528674, "C": 0.052999, "V": 12.98262989, "T": "2017-11-11T15:57:00", "BV": 0.68804162}, {"O": 0.052999, "H": 0.052999, "L": 0.0528674, "C": 0.05299887, "V": 11.2726989, "T": "2017-11-11T15:58:00", "BV": 0.59708945}, {"O": 0.0528674, "H": 0.0528674, "L": 0.0527, "C": 0.05280014, "V": 7.40838446, "T": "2017-11-11T15:59:00", "BV": 0.39105688}, {"O": 0.05280014, "H": 0.05299888, "L": 0.0527, "C": 0.05280015, "V": 51.34266249, "T": "2017-11-11T16:00:00", "BV": 2.71106839}, {"O": 0.052849, "H": 0.05299888, "L": 0.05280015, "C": 0.052849, "V": 3.0437341, "T": "2017-11-11T16:01:00", "BV": 0.16113812}, {"O": 0.05291577, "H": 0.05299999, "L": 0.052849, "C": 0.05299999, "V": 7.51420779, "T": "2017-11-11T16:02:00", "BV": 0.39815134}, {"O": 0.05299999, "H": 0.05300245, "L": 0.05299999, "C": 0.05300245, "V": 12.60035821, "T": "2017-11-11T16:03:00", "BV": 0.66782}, {"O": 0.053, "H": 0.05300745, "L": 0.053, "C": 0.05300745, "V": 1.99998964, "T": "2017-11-11T16:04:00", "BV": 0.10600433}, {"O": 0.05300744, "H": 0.05304, "L": 0.05300744, "C": 0.05304, "V": 8.67737452, "T": "2017-11-11T16:05:00", "BV": 0.46012835}, {"O": 0.05303998, "H": 0.05304, "L": 0.053, "C": 0.05304, "V": 20.6512335, "T": "2017-11-11T16:06:00", "BV": 1.09468253}, {"O": 0.0530298, "H": 0.05305905, "L": 0.0530298, "C": 0.05305905, "V": 3.712123, "T": "2017-11-11T16:07:00", "BV": 0.19690767}, {"O": 0.0530298, "H": 0.05306, "L": 0.0530298, "C": 0.0530351, "V": 0.92133929, "T": "2017-11-11T16:08:00", "BV": 0.04886958}, {"O": 0.0530351, "H": 0.05312, "L": 0.0530351, "C": 0.05312, "V": 5.30191267, "T": "2017-11-11T16:09:00", "BV": 0.28143227}, {"O": 0.05311693, "H": 0.05313, "L": 0.05311692, "C": 0.05312001, "V": 4.59655867, "T": "2017-11-11T16:10:00", "BV": 0.24418247}, {"O": 0.05312001, "H": 0.05313, "L": 0.05311692, "C": 0.05312999, "V": 15.00413184, "T": "2017-11-11T16:11:00", "BV": 0.79714426}, {"O": 0.05312999, "H": 0.05312999, "L": 0.0530076, "C": 0.0530076, "V": 23.66297347, "T": "2017-11-11T16:12:00", "BV": 1.25678932}, {"O": 0.05307686, "H": 0.05313, "L": 0.05307686, "C": 0.05310542, "V": 1.49583017, "T": "2017-11-11T16:13:00", "BV": 0.07945305}, {"O": 0.05310542, "H": 0.05314994, "L": 0.05310542, "C": 0.05314759, "V": 23.69367073, "T": "2017-11-11T16:14:00", "BV": 1.25926245}, {"O": 0.05314945, "H": 0.05315109, "L": 0.05314759, "C": 0.05315109, "V": 4.81285857, "T": "2017-11-11T16:15:00", "BV": 0.25580197}, {"O": 0.05315109, "H": 0.0531702, "L": 0.05315109, "C": 0.05315109, "V": 14.21660645, "T": "2017-11-11T16:16:00", "BV": 0.75567272}, {"O": 0.05317, "H": 0.05319861, "L": 0.05315109, "C": 0.05319861, "V": 2.95928728, "T": "2017-11-11T16:17:00", "BV": 0.15737252}, {"O": 0.05319861, "H": 0.0533, "L": 0.0531702, "C": 0.0533, "V": 21.33116879, "T": "2017-11-11T16:18:00", "BV": 1.13545202}, {"O": 0.05322231, "H": 0.05334, "L": 0.05322229, "C": 0.0533101, "V": 118.47019327, "T": "2017-11-11T16:19:00", "BV": 6.31533486}, {"O": 0.0533101, "H": 0.05339996, "L": 0.05322229, "C": 0.05331185, "V": 11.99889114, "T": "2017-11-11T16:20:00", "BV": 0.64037518}, {"O": 0.0532223, "H": 0.0534, "L": 0.0532223, "C": 0.05332294, "V": 3.49118627, "T": "2017-11-11T16:21:00", "BV": 0.18629593}, {"O": 0.05332294, "H": 0.0534, "L": 0.05332294, "C": 0.0534, "V": 5.30976251, "T": "2017-11-11T16:22:00", "BV": 0.28345069}, {"O": 0.0534032, "H": 0.05343872, "L": 0.0532223, "C": 0.0532223, "V": 25.57612035, "T": "2017-11-11T16:23:00", "BV": 1.36407024}, {"O": 0.0532223, "H": 0.05343873, "L": 0.0532223, "C": 0.053305, "V": 19.30014151, "T": "2017-11-11T16:24:00", "BV": 1.03128378}, {"O": 0.0532223, "H": 0.0534605, "L": 0.0532223, "C": 0.0534605, "V": 72.94972323, "T": "2017-11-11T16:25:00", "BV": 3.8935584}, {"O": 0.0532223, "H": 0.05350175, "L": 0.0532223, "C": 0.0532223, "V": 43.65661433, "T": "2017-11-11T16:26:00", "BV": 2.32938941}, {"O": 0.05322229, "H": 0.0532223, "L": 0.05322227, "C": 0.0532223, "V": 33.46925298, "T": "2017-11-11T16:27:00", "BV": 1.78131054}, {"O": 0.05322228, "H": 0.0532223, "L": 0.05322227, "C": 0.05322227, "V": 5.98386754, "T": "2017-11-11T16:28:00", "BV": 0.31847504}, {"O": 0.05322227, "H": 0.05386, "L": 0.05322227, "C": 0.05386, "V": 53.94559755, "T": "2017-11-11T16:29:00", "BV": 2.90153348}, {"O": 0.05359979, "H": 0.0535998, "L": 0.05322227, "C": 0.05322227, "V": 16.10052069, "T": "2017-11-11T16:30:00", "BV": 0.86105606}, {"O": 0.05359964, "H": 0.05359964, "L": 0.05322227, "C": 0.0535459, "V": 7.11884313, "T": "2017-11-11T16:31:00", "BV": 0.38139432}, {"O": 0.05341204, "H": 0.05351912, "L": 0.05322228, "C": 0.05351912, "V": 14.82181571, "T": "2017-11-11T16:32:00", "BV": 0.79307478}, {"O": 0.05351912, "H": 0.05351912, "L": 0.05322228, "C": 0.05322228, "V": 13.42070907, "T": "2017-11-11T16:33:00", "BV": 0.71777935}, {"O": 0.05322228, "H": 0.05351912, "L": 0.05322227, "C": 0.05322227, "V": 17.16790122, "T": "2017-11-11T16:34:00", "BV": 0.91376905}, {"O": 0.05322227, "H": 0.05351912, "L": 0.05322227, "C": 0.05351912, "V": 12.28465041, "T": "2017-11-11T16:35:00", "BV": 0.65711037}, {"O": 0.05351912, "H": 0.0535459, "L": 0.05351912, "C": 0.05354161, "V": 3.25025972, "T": "2017-11-11T16:36:00", "BV": 0.17398165}, {"O": 0.05354161, "H": 0.05354161, "L": 0.05351912, "C": 0.05351912, "V": 1.69549385, "T": "2017-11-11T16:37:00", "BV": 0.0907492}, {"O": 0.05351912, "H": 0.0535459, "L": 0.05351912, "C": 0.05351912, "V": 4.76003562, "T": "2017-11-11T16:38:00", "BV": 0.25477806}, {"O": 0.05338534, "H": 0.05351912, "L": 0.05338534, "C": 0.05351912, "V": 3.43935429, "T": "2017-11-11T16:39:00", "BV": 0.18388058}, {"O": 0.05351911, "H": 0.05387999, "L": 0.05338534, "C": 0.05370563, "V": 99.62935589, "T": "2017-11-11T16:40:00", "BV": 5.35738948}, {"O": 0.05370563, "H": 0.05370564, "L": 0.05351911, "C": 0.05351911, "V": 15.13087017, "T": "2017-11-11T16:41:00", "BV": 0.81242234}, {"O": 0.05351911, "H": 0.05370565, "L": 0.05351911, "C": 0.05351911, "V": 9.26840842, "T": "2017-11-11T16:42:00", "BV": 0.49725546}, {"O": 0.05351911, "H": 0.0536, "L": 0.0535, "C": 0.0536, "V": 5.18781308, "T": "2017-11-11T16:43:00", "BV": 0.27765959}, {"O": 0.0536, "H": 0.05384021, "L": 0.05355, "C": 0.05355, "V": 22.97596238, "T": "2017-11-11T16:44:00", "BV": 1.23195087}, {"O": 0.05384022, "H": 0.05384022, "L": 0.0535, "C": 0.05359999, "V": 66.86309295, "T": "2017-11-11T16:45:00", "BV": 3.58529484}, {"O": 0.0535, "H": 0.05359999, "L": 0.05322227, "C": 0.05328534, "V": 78.77580927, "T": "2017-11-11T16:46:00", "BV": 4.21428021}, {"O": 0.05328534, "H": 0.05359998, "L": 0.05328534, "C": 0.05359979, "V": 34.86431477, "T": "2017-11-11T16:47:00", "BV": 1.86768146}, {"O": 0.05346579, "H": 0.05359983, "L": 0.0533, "C": 0.05336625, "V": 21.99225211, "T": "2017-11-11T16:48:00", "BV": 1.17651325}, {"O": 0.05359982, "H": 0.05369979, "L": 0.05320001, "C": 0.05320001, "V": 33.78695163, "T": "2017-11-11T16:49:00", "BV": 1.80817945}, {"O": 0.05323283, "H": 0.05323283, "L": 0.05320001, "C": 0.05320001, "V": 0.95098886, "T": "2017-11-11T16:50:00", "BV": 0.05061733}, {"O": 0.05323283, "H": 0.05323283, "L": 0.0532, "C": 0.0532, "V": 21.35618061, "T": "2017-11-11T16:51:00", "BV": 1.13667848}, {"O": 0.05323282, "H": 0.05323283, "L": 0.0532, "C": 0.05323283, "V": 24.89772458, "T": "2017-11-11T16:52:00", "BV": 1.3252696}, {"O": 0.05323283, "H": 0.05323283, "L": 0.05318972, "C": 0.05318972, "V": 39.74826188, "T": "2017-11-11T16:53:00", "BV": 2.11457966}, {"O": 0.05318972, "H": 0.0532, "L": 0.05318972, "C": 0.0532, "V": 45.48173649, "T": "2017-11-11T16:54:00", "BV": 2.41959788}, {"O": 0.0532, "H": 0.0532, "L": 0.0532, "C": 0.0532, "V": 1.14605596, "T": "2017-11-11T16:55:00", "BV": 0.06097015}, {"O": 0.0532, "H": 0.0532, "L": 0.05316296, "C": 0.05316296, "V": 4.23174669, "T": "2017-11-11T16:56:00", "BV": 0.22512286}, {"O": 0.0534, "H": 0.0534, "L": 0.05339808, "C": 0.05339808, "V": 0.50126902, "T": "2017-11-11T16:57:00", "BV": 0.02676737}, {"O": 0.05339808, "H": 0.0536198, "L": 0.0532, "C": 0.05339808, "V": 12.53513591, "T": "2017-11-11T16:58:00", "BV": 0.67012861}, {"O": 0.05339808, "H": 0.05361939, "L": 0.05326458, "C": 0.05361939, "V": 4.52028079, "T": "2017-11-11T16:59:00", "BV": 0.24184795}, {"O": 0.05361939, "H": 0.05361939, "L": 0.05361938, "C": 0.05361938, "V": 1.13632766, "T": "2017-11-11T17:00:00", "BV": 0.06092916}, {"O": 0.05348533, "H": 0.05361937, "L": 0.05348533, "C": 0.05361937, "V": 17.73901065, "T": "2017-11-11T17:01:00", "BV": 0.95062551}, {"O": 0.05361937, "H": 0.05361938, "L": 0.05361937, "C": 0.05361937, "V": 9.2656001, "T": "2017-11-11T17:02:00", "BV": 0.49681556}, {"O": 0.05361937, "H": 0.05361938, "L": 0.05361937, "C": 0.05361937, "V": 17.35322027, "T": "2017-11-11T17:03:00", "BV": 0.93046865}, {"O": 0.05361937, "H": 0.05361938, "L": 0.05361937, "C": 0.05361938, "V": 1.0847859, "T": "2017-11-11T17:04:00", "BV": 0.05816551}, {"O": 0.05361938, "H": 0.05361938, "L": 0.05361937, "C": 0.05361938, "V": 5.4292953, "T": "2017-11-11T17:05:00", "BV": 0.29111536}, {"O": 0.05361938, "H": 0.05361939, "L": 0.05361937, "C": 0.05361939, "V": 12.01459325, "T": "2017-11-11T17:06:00", "BV": 0.64421501}, {"O": 0.05361939, "H": 0.05361939, "L": 0.05353974, "C": 0.05361939, "V": 6.67678856, "T": "2017-11-11T17:07:00", "BV": 0.35800242}, {"O": 0.05361938, "H": 0.05361939, "L": 0.05348533, "C": 0.05361939, "V": 31.81050773, "T": "2017-11-11T17:08:00", "BV": 1.70399845}, {"O": 0.05361939, "H": 0.053669, "L": 0.05361939, "C": 0.05361939, "V": 4.09499028, "T": "2017-11-11T17:09:00", "BV": 0.21964808}, {"O": 0.05361939, "H": 0.05361939, "L": 0.05348533, "C": 0.05348533, "V": 23.0115978, "T": "2017-11-11T17:10:00", "BV": 1.23217393}, {"O": 0.05347445, "H": 0.05361939, "L": 0.05303, "C": 0.05361939, "V": 25.55451531, "T": "2017-11-11T17:11:00", "BV": 1.36059201}, {"O": 0.05361939, "H": 0.05361939, "L": 0.05328225, "C": 0.05361939, "V": 13.74063462, "T": "2017-11-11T17:12:00", "BV": 0.73623175}, {"O": 0.05348534, "H": 0.05361939, "L": 0.05330236, "C": 0.05359372, "V": 0.94451093, "T": "2017-11-11T17:13:00", "BV": 0.05053214}, {"O": 0.05334247, "H": 0.05361939, "L": 0.05334247, "C": 0.05361939, "V": 0.49598874, "T": "2017-11-11T17:14:00", "BV": 0.02651977}, {"O": 0.05361939, "H": 0.05384022, "L": 0.05359372, "C": 0.05359372, "V": 20.48879802, "T": "2017-11-11T17:15:00", "BV": 1.10009011}, {"O": 0.0537, "H": 0.0537, "L": 0.05359372, "C": 0.05359372, "V": 3.02657239, "T": "2017-11-11T17:16:00", "BV": 0.16242894}, {"O": 0.0535458, "H": 0.05384022, "L": 0.0535458, "C": 0.05370562, "V": 20.03110319, "T": "2017-11-11T17:17:00", "BV": 1.0765105}, {"O": 0.05370562, "H": 0.05370562, "L": 0.05370562, "C": 0.05370562, "V": 0.19551026, "T": "2017-11-11T17:18:00", "BV": 0.01049998}, {"O": 0.053546, "H": 0.05384022, "L": 0.053546, "C": 0.05384022, "V": 25.35434668, "T": "2017-11-11T17:19:00", "BV": 1.36392714}, {"O": 0.05357136, "H": 0.05386099, "L": 0.05357136, "C": 0.05384022, "V": 1.10366923, "T": "2017-11-11T17:20:00", "BV": 0.05934322}, {"O": 0.05384022, "H": 0.05384022, "L": 0.05354601, "C": 0.05355555, "V": 10.1418618, "T": "2017-11-11T17:21:00", "BV": 0.5431645}, {"O": 0.05355555, "H": 0.05355555, "L": 0.05354601, "C": 0.05355555, "V": 4.12897912, "T": "2017-11-11T17:22:00", "BV": 0.2211199}, {"O": 0.05355565, "H": 0.05384022, "L": 0.05355565, "C": 0.05384019, "V": 3.60941898, "T": "2017-11-11T17:23:00", "BV": 0.19424987}, {"O": 0.05384019, "H": 0.05384019, "L": 0.05384019, "C": 0.05384019, "V": 14.23406365, "T": "2017-11-11T17:24:00", "BV": 0.76636466}, {"O": 0.0538402, "H": 0.05384022, "L": 0.05354601, "C": 0.05354601, "V": 9.88885147, "T": "2017-11-11T17:25:00", "BV": 0.53065167}, {"O": 0.05370408, "H": 0.05384022, "L": 0.05370408, "C": 0.05384022, "V": 3.23885406, "T": "2017-11-11T17:26:00", "BV": 0.17418725}, {"O": 0.05384022, "H": 0.05384022, "L": 0.05384022, "C": 0.05384022, "V": 0.80929455, "T": "2017-11-11T17:27:00", "BV": 0.04357258}, {"O": 0.0538606, "H": 0.0538606, "L": 0.05384022, "C": 0.05384022, "V": 0.53818327, "T": "2017-11-11T17:28:00", "BV": 0.02897975}, {"O": 0.05384022, "H": 0.05384022, "L": 0.053546, "C": 0.05370562, "V": 10.52969942, "T": "2017-11-11T17:29:00", "BV": 0.56425906}, {"O": 0.05374763, "H": 0.05384016, "L": 0.053546, "C": 0.05384016, "V": 9.67205777, "T": "2017-11-11T17:30:00", "BV": 0.51868128}, {"O": 0.05384022, "H": 0.05384022, "L": 0.05384019, "C": 0.05384022, "V": 4.05630746, "T": "2017-11-11T17:31:00", "BV": 0.21839246}, {"O": 0.05354601, "H": 0.05384022, "L": 0.05354601, "C": 0.05384022, "V": 42.40567641, "T": "2017-11-11T17:32:00", "BV": 2.27537919}, {"O": 0.05384022, "H": 0.05384022, "L": 0.05370562, "C": 0.05370562, "V": 0.56610419, "T": "2017-11-11T17:33:00", "BV": 0.03047096}, {"O": 0.05370562, "H": 0.05391361, "L": 0.05370001, "C": 0.05370001, "V": 41.64764616, "T": "2017-11-11T17:34:00", "BV": 2.24381352}, {"O": 0.05370002, "H": 0.053701, "L": 0.05370002, "C": 0.053701, "V": 0.20733507, "T": "2017-11-11T17:35:00", "BV": 0.01113408}, {"O": 0.05391361, "H": 0.054, "L": 0.05391361, "C": 0.054, "V": 31.10416098, "T": "2017-11-11T17:36:00", "BV": 1.67960134}, {"O": 0.0539438, "H": 0.054, "L": 0.0539437, "C": 0.05397051, "V": 10.19696395, "T": "2017-11-11T17:37:00", "BV": 0.55030178}, {"O": 0.054, "H": 0.054, "L": 0.05397051, "C": 0.05397051, "V": 10.21694823, "T": "2017-11-11T17:38:00", "BV": 0.5516742}, {"O": 0.05397051, "H": 0.054, "L": 0.05397051, "C": 0.054, "V": 45.00049605, "T": "2017-11-11T17:39:00", "BV": 2.42995178}, {"O": 0.054, "H": 0.05407436, "L": 0.054, "C": 0.05407436, "V": 61.00967057, "T": "2017-11-11T17:40:00", "BV": 3.29465512}, {"O": 0.05407682, "H": 0.05409415, "L": 0.05407436, "C": 0.05409415, "V": 2.43996872, "T": "2017-11-11T17:41:00", "BV": 0.13194705}, {"O": 0.05409614, "H": 0.05412, "L": 0.05408696, "C": 0.0540987, "V": 6.36391803, "T": "2017-11-11T17:42:00", "BV": 0.34430588}, {"O": 0.0540987, "H": 0.05422, "L": 0.05407682, "C": 0.05407682, "V": 23.14656974, "T": "2017-11-11T17:43:00", "BV": 1.25312716}, {"O": 0.05420001, "H": 0.05423153, "L": 0.0542, "C": 0.05422, "V": 19.02886253, "T": "2017-11-11T17:44:00", "BV": 1.03165547}, {"O": 0.05423153, "H": 0.0545, "L": 0.05422001, "C": 0.05422001, "V": 28.69877436, "T": "2017-11-11T17:45:00", "BV": 1.55999777}, {"O": 0.054221, "H": 0.054221, "L": 0.05422, "C": 0.05422, "V": 2.39654235, "T": "2017-11-11T17:46:00", "BV": 0.12994084}, {"O": 0.05422, "H": 0.05422001, "L": 0.05422, "C": 0.05422, "V": 1.21940222, "T": "2017-11-11T17:47:00", "BV": 0.06611598}, {"O": 0.05422, "H": 0.05422001, "L": 0.05422, "C": 0.05422, "V": 2.69235653, "T": "2017-11-11T17:48:00", "BV": 0.14597954}, {"O": 0.05422001, "H": 0.054221, "L": 0.05422001, "C": 0.05422001, "V": 5.42917652, "T": "2017-11-11T17:49:00", "BV": 0.29436997}, {"O": 0.054221, "H": 0.0542582, "L": 0.05422001, "C": 0.05422002, "V": 3.76945738, "T": "2017-11-11T17:50:00", "BV": 0.20438559}, {"O": 0.05422001, "H": 0.0545, "L": 0.05422001, "C": 0.0545, "V": 4.6455923, "T": "2017-11-11T17:51:00", "BV": 0.25214496}, {"O": 0.05449999, "H": 0.05449999, "L": 0.05422003, "C": 0.05449998, "V": 20.97196932, "T": "2017-11-11T17:52:00", "BV": 1.14007798}, {"O": 0.05436373, "H": 0.05449998, "L": 0.05436373, "C": 0.05449998, "V": 1.95466129, "T": "2017-11-11T17:53:00", "BV": 0.10646116}, {"O": 0.054221, "H": 0.05449999, "L": 0.05422001, "C": 0.05449999, "V": 32.78721376, "T": "2017-11-11T17:54:00", "BV": 1.78128112}, {"O": 0.05432, "H": 0.05449998, "L": 0.05432, "C": 0.05436373, "V": 6.09290338, "T": "2017-11-11T17:55:00", "BV": 0.33166619}, {"O": 0.05432, "H": 0.05447274, "L": 0.05432, "C": 0.05436373, "V": 1.25834182, "T": "2017-11-11T17:56:00", "BV": 0.06844762}, {"O": 0.0544, "H": 0.0545, "L": 0.0544, "C": 0.0544, "V": 9.53878329, "T": "2017-11-11T17:57:00", "BV": 0.51981776}, {"O": 0.05449998, "H": 0.0545, "L": 0.05432, "C": 0.05432, "V": 11.44741832, "T": "2017-11-11T17:58:00", "BV": 0.6234936}, {"O": 0.05432, "H": 0.0545, "L": 0.05432, "C": 0.0544, "V": 7.51850237, "T": "2017-11-11T17:59:00", "BV": 0.40964329}, {"O": 0.0545, "H": 0.05450047, "L": 0.05436373, "C": 0.0544, "V": 7.77351818, "T": "2017-11-11T18:00:00", "BV": 0.42346263}, {"O": 0.05450047, "H": 0.05450956, "L": 0.0544, "C": 0.0544, "V": 1.104646, "T": "2017-11-11T18:01:00", "BV": 0.06010679}, {"O": 0.0544, "H": 0.054509, "L": 0.05432, "C": 0.05432, "V": 17.33905931, "T": "2017-11-11T18:02:00", "BV": 0.94189999}, {"O": 0.05432, "H": 0.0544, "L": 0.05432, "C": 0.05432, "V": 5.4403672, "T": "2017-11-11T18:03:00", "BV": 0.29561828}, {"O": 0.05432, "H": 0.0545, "L": 0.05432, "C": 0.0545, "V": 2.12197493, "T": "2017-11-11T18:04:00", "BV": 0.1153854}, {"O": 0.054509, "H": 0.054509, "L": 0.05432, "C": 0.05432, "V": 0.93833233, "T": "2017-11-11T18:05:00", "BV": 0.05102799}, {"O": 0.05432, "H": 0.05450956, "L": 0.05432, "C": 0.054509, "V": 26.53141667, "T": "2017-11-11T18:06:00", "BV": 1.44467742}, {"O": 0.05450956, "H": 0.05451594, "L": 0.05450956, "C": 0.05451272, "V": 8.14613436, "T": "2017-11-11T18:07:00", "BV": 0.44406601}, {"O": 0.05451272, "H": 0.05453851, "L": 0.0544, "C": 0.0544, "V": 41.78918053, "T": "2017-11-11T18:08:00", "BV": 2.27874006}, {"O": 0.0544, "H": 0.0545549, "L": 0.0544, "C": 0.0545549, "V": 128.06466056, "T": "2017-11-11T18:09:00", "BV": 6.98396932}, {"O": 0.0545549, "H": 0.05464859, "L": 0.05437281, "C": 0.05448198, "V": 19.12352452, "T": "2017-11-11T18:10:00", "BV": 1.04349215}, {"O": 0.05448198, "H": 0.05448198, "L": 0.0542, "C": 0.0542, "V": 9.58575777, "T": "2017-11-11T18:11:00", "BV": 0.52102037}, {"O": 0.05419745, "H": 0.0542, "L": 0.05418, "C": 0.0542, "V": 4.58571542, "T": "2017-11-11T18:12:00", "BV": 0.24850676}, {"O": 0.05448093, "H": 0.05448093, "L": 0.05421, "C": 0.05422004, "V": 11.48430042, "T": "2017-11-11T18:13:00", "BV": 0.6227607}, {"O": 0.05422004, "H": 0.05422004, "L": 0.05418, "C": 0.05422004, "V": 1.04491578, "T": "2017-11-11T18:14:00", "BV": 0.05663832}, {"O": 0.05422004, "H": 0.0542469, "L": 0.05413183, "C": 0.05413183, "V": 4.14754158, "T": "2017-11-11T18:15:00", "BV": 0.22477207}, {"O": 0.0542409, "H": 0.0542409, "L": 0.05370101, "C": 0.0541, "V": 49.6549631, "T": "2017-11-11T18:16:00", "BV": 2.68259309}, {"O": 0.0542409, "H": 0.05452261, "L": 0.0541, "C": 0.0542409, "V": 13.90332679, "T": "2017-11-11T18:17:00", "BV": 0.75411221}, {"O": 0.05424093, "H": 0.05452254, "L": 0.0542409, "C": 0.0543862, "V": 4.24601203, "T": "2017-11-11T18:18:00", "BV": 0.23038222}, {"O": 0.05449578, "H": 0.05451473, "L": 0.0543862, "C": 0.05449578, "V": 0.84044661, "T": "2017-11-11T18:19:00", "BV": 0.04575739}, {"O": 0.05449578, "H": 0.05451227, "L": 0.0543862, "C": 0.054512, "V": 12.96109739, "T": "2017-11-11T18:20:00", "BV": 0.70641453}, {"O": 0.054512, "H": 0.054512, "L": 0.0543862, "C": 0.054512, "V": 33.91834002, "T": "2017-11-11T18:21:00", "BV": 1.84888245}, {"O": 0.054512, "H": 0.05452263, "L": 0.05438623, "C": 0.05452263, "V": 21.40608386, "T": "2017-11-11T18:22:00", "BV": 1.16590445}, {"O": 0.05438641, "H": 0.05462435, "L": 0.05438641, "C": 0.05462435, "V": 1.3906237, "T": "2017-11-11T18:23:00", "BV": 0.07563577}, {"O": 0.0544, "H": 0.05462435, "L": 0.0544, "C": 0.05462435, "V": 1.76246237, "T": "2017-11-11T18:24:00", "BV": 0.09588976}, {"O": 0.05462435, "H": 0.05474913, "L": 0.0544, "C": 0.05474912, "V": 22.04416211, "T": "2017-11-11T18:25:00", "BV": 1.20530049}, {"O": 0.05474912, "H": 0.05474913, "L": 0.05474909, "C": 0.05474913, "V": 5.73271972, "T": "2017-11-11T18:26:00", "BV": 0.3138612}, {"O": 0.05474913, "H": 0.05475202, "L": 0.05450001, "C": 0.05475202, "V": 7.90070229, "T": "2017-11-11T18:27:00", "BV": 0.4324769}, {"O": 0.05478, "H": 0.05478, "L": 0.05475513, "C": 0.05475513, "V": 7.45526297, "T": "2017-11-11T18:28:00", "BV": 0.4083735}, {"O": 0.05478, "H": 0.05478, "L": 0.05461824, "C": 0.05475514, "V": 8.32281448, "T": "2017-11-11T18:29:00", "BV": 0.45587815}, {"O": 0.05475514, "H": 0.05475514, "L": 0.05461825, "C": 0.05461825, "V": 9.25684054, "T": "2017-11-11T18:30:00", "BV": 0.50685634}, {"O": 0.05461825, "H": 0.05475514, "L": 0.05451247, "C": 0.05451247, "V": 0.9048909, "T": "2017-11-11T18:31:00", "BV": 0.04939173}, {"O": 0.05451247, "H": 0.05475514, "L": 0.05451247, "C": 0.05451247, "V": 8.30533762, "T": "2017-11-11T18:32:00", "BV": 0.45339962}, {"O": 0.05451247, "H": 0.0546161, "L": 0.05443111, "C": 0.0546161, "V": 9.92070897, "T": "2017-11-11T18:33:00", "BV": 0.5408168}, {"O": 0.05443111, "H": 0.05443111, "L": 0.05440111, "C": 0.05440111, "V": 4.28488928, "T": "2017-11-11T18:34:00", "BV": 0.23317587}, {"O": 0.05442001, "H": 0.05443111, "L": 0.05438641, "C": 0.05438641, "V": 2.00711711, "T": "2017-11-11T18:35:00", "BV": 0.10923119}, {"O": 0.05440111, "H": 0.05440111, "L": 0.05440111, "C": 0.05440111, "V": 18.19259279, "T": "2017-11-11T18:36:00", "BV": 0.9896972}, {"O": 0.05442001, "H": 0.0546161, "L": 0.05440111, "C": 0.05447956, "V": 21.02106469, "T": "2017-11-11T18:37:00", "BV": 1.14430535}, {"O": 0.05444, "H": 0.0547, "L": 0.05444, "C": 0.05469996, "V": 2.95460059, "T": "2017-11-11T18:38:00", "BV": 0.16132968}, {"O": 0.05443426, "H": 0.05455, "L": 0.05442885, "C": 0.05455, "V": 0.55353249, "T": "2017-11-11T18:39:00", "BV": 0.03017055}, {"O": 0.05442, "H": 0.05442, "L": 0.05438641, "C": 0.05438641, "V": 6.02725705, "T": "2017-11-11T18:40:00", "BV": 0.32798398}, {"O": 0.05455, "H": 0.05455, "L": 0.05434775, "C": 0.05455, "V": 4.8919016, "T": "2017-11-11T18:41:00", "BV": 0.26618923}, {"O": 0.05456321, "H": 0.05469999, "L": 0.05455, "C": 0.05457406, "V": 3.18191074, "T": "2017-11-11T18:42:00", "BV": 0.17396311}, {"O": 0.05456321, "H": 0.0546999, "L": 0.05434777, "C": 0.05455, "V": 7.73628016, "T": "2017-11-11T18:43:00", "BV": 0.42126023}, {"O": 0.05455, "H": 0.05455, "L": 0.05434777, "C": 0.05441363, "V": 16.52842576, "T": "2017-11-11T18:44:00", "BV": 0.89872864}, {"O": 0.05441363, "H": 0.05455, "L": 0.05441363, "C": 0.05442032, "V": 12.53501922, "T": "2017-11-11T18:45:00", "BV": 0.68209927}, {"O": 0.05441907, "H": 0.05442032, "L": 0.05434777, "C": 0.05442032, "V": 1.26274954, "T": "2017-11-11T18:46:00", "BV": 0.06870282}, {"O": 0.05442032, "H": 0.05442032, "L": 0.05436406, "C": 0.05442032, "V": 7.71014408, "T": "2017-11-11T18:47:00", "BV": 0.41958088}, {"O": 0.05442032, "H": 0.05442032, "L": 0.05436406, "C": 0.05436406, "V": 0.62937019, "T": "2017-11-11T18:48:00", "BV": 0.03421682}, {"O": 0.05436406, "H": 0.05442032, "L": 0.05436406, "C": 0.05436406, "V": 1.55011864, "T": "2017-11-11T18:49:00", "BV": 0.08428479}, {"O": 0.05434779, "H": 0.05436406, "L": 0.05432995, "C": 0.05432995, "V": 6.37940252, "T": "2017-11-11T18:50:00", "BV": 0.34671584}, {"O": 0.05432995, "H": 0.05432995, "L": 0.0542, "C": 0.05425909, "V": 5.68827759, "T": "2017-11-11T18:51:00", "BV": 0.30855069}, {"O": 0.05436405, "H": 0.05436406, "L": 0.0541753, "C": 0.0541753, "V": 3.47887198, "T": "2017-11-11T18:52:00", "BV": 0.18901169}, {"O": 0.0541682, "H": 0.05436406, "L": 0.05404003, "C": 0.05436406, "V": 6.21438129, "T": "2017-11-11T18:53:00", "BV": 0.33697317}, {"O": 0.05422815, "H": 0.05423899, "L": 0.05422815, "C": 0.05422815, "V": 28.46641734, "T": "2017-11-11T18:54:00", "BV": 1.54372335}, {"O": 0.05422816, "H": 0.05422816, "L": 0.0541753, "C": 0.0541753, "V": 2.26567157, "T": "2017-11-11T18:55:00", "BV": 0.12281105}, {"O": 0.05422816, "H": 0.05426816, "L": 0.0541753, "C": 0.05426816, "V": 4.06982291, "T": "2017-11-11T18:56:00", "BV": 0.2205515}, {"O": 0.05426816, "H": 0.0543, "L": 0.05426816, "C": 0.05426816, "V": 0.52442623, "T": "2017-11-11T18:57:00", "BV": 0.0284599}, {"O": 0.05426816, "H": 0.0543, "L": 0.05418, "C": 0.0543, "V": 25.80483335, "T": "2017-11-11T18:58:00", "BV": 1.40037593}, {"O": 0.0543, "H": 0.054549, "L": 0.0543, "C": 0.054549, "V": 22.58379952, "T": "2017-11-11T18:59:00", "BV": 1.2289032}, {"O": 0.05436406, "H": 0.05436406, "L": 0.05417531, "C": 0.05417531, "V": 12.73416504, "T": "2017-11-11T19:00:00", "BV": 0.69063376}, {"O": 0.05418072, "H": 0.0543596, "L": 0.05417531, "C": 0.0542237, "V": 1.01080062, "T": "2017-11-11T19:01:00", "BV": 0.05478075}, {"O": 0.0543596, "H": 0.0543596, "L": 0.0541753, "C": 0.05418072, "V": 2.26856229, "T": "2017-11-11T19:02:00", "BV": 0.12291441}, {"O": 0.05418072, "H": 0.05418072, "L": 0.0541753, "C": 0.05418072, "V": 12.94714311, "T": "2017-11-11T19:03:00", "BV": 0.70148429}, {"O": 0.05418072, "H": 0.05418611, "L": 0.0541753, "C": 0.05418072, "V": 8.77804951, "T": "2017-11-11T19:04:00", "BV": 0.47560081}, {"O": 0.05418072, "H": 0.05418072, "L": 0.05400001, "C": 0.05400542, "V": 7.54360309, "T": "2017-11-11T19:05:00", "BV": 0.40761764}, {"O": 0.05418072, "H": 0.05418072, "L": 0.05400002, "C": 0.0541, "V": 6.6618056, "T": "2017-11-11T19:06:00", "BV": 0.35991298}, {"O": 0.0541, "H": 0.05418072, "L": 0.0541, "C": 0.0541, "V": 10.40136756, "T": "2017-11-11T19:07:00", "BV": 0.56350334}, {"O": 0.0541, "H": 0.05418071, "L": 0.05400542, "C": 0.05400542, "V": 6.70121662, "T": "2017-11-11T19:08:00", "BV": 0.3623403}, {"O": 0.05418071, "H": 0.05418071, "L": 0.054, "C": 0.05400542, "V": 4.32135572, "T": "2017-11-11T19:09:00", "BV": 0.2336911}, {"O": 0.05400542, "H": 0.05418072, "L": 0.054, "C": 0.05404527, "V": 19.41827436, "T": "2017-11-11T19:10:00", "BV": 1.05203531}, {"O": 0.05404528, "H": 0.05404531, "L": 0.05396718, "C": 0.05396718, "V": 18.40161827, "T": "2017-11-11T19:11:00", "BV": 0.99366622}, {"O": 0.05395422, "H": 0.054, "L": 0.05395422, "C": 0.05396715, "V": 6.01091364, "T": "2017-11-11T19:12:00", "BV": 0.32442585}, {"O": 0.05396715, "H": 0.054, "L": 0.05379507, "C": 0.054, "V": 5.89934252, "T": "2017-11-11T19:13:00", "BV": 0.31840409}, {"O": 0.05380538, "H": 0.05430525, "L": 0.0537, "C": 0.05416946, "V": 6.29494732, "T": "2017-11-11T19:14:00", "BV": 0.3402395}, {"O": 0.05416946, "H": 0.05416949, "L": 0.0539102, "C": 0.05416949, "V": 2.68077494, "T": "2017-11-11T19:15:00", "BV": 0.14483758}, {"O": 0.05416949, "H": 0.05429999, "L": 0.05404531, "C": 0.05429999, "V": 1.72334311, "T": "2017-11-11T19:16:00", "BV": 0.09333747}, {"O": 0.05429999, "H": 0.05429999, "L": 0.05416949, "C": 0.05429999, "V": 4.10994433, "T": "2017-11-11T19:17:00", "BV": 0.22313752}, {"O": 0.05416949, "H": 0.05428996, "L": 0.05404531, "C": 0.05428996, "V": 12.73605609, "T": "2017-11-11T19:18:00", "BV": 0.6904317}, {"O": 0.05415424, "H": 0.0542457, "L": 0.05404531, "C": 0.05404531, "V": 0.5596757, "T": "2017-11-11T19:19:00", "BV": 0.03027589}, {"O": 0.05411009, "H": 0.0541101, "L": 0.05411009, "C": 0.05411009, "V": 1.46904108, "T": "2017-11-11T19:20:00", "BV": 0.07948989}, {"O": 0.05411009, "H": 0.05426165, "L": 0.05404531, "C": 0.0541101, "V": 4.75886156, "T": "2017-11-11T19:21:00", "BV": 0.2572882}, {"O": 0.05404531, "H": 0.0541101, "L": 0.05404531, "C": 0.05404531, "V": 8.05170849, "T": "2017-11-11T19:22:00", "BV": 0.4354627}, {"O": 0.05404531, "H": 0.0541101, "L": 0.05404531, "C": 0.0541101, "V": 2.86593408, "T": "2017-11-11T19:23:00", "BV": 0.15489267}, {"O": 0.0541101, "H": 0.05427999, "L": 0.05404531, "C": 0.05404531, "V": 5.03084159, "T": "2017-11-11T19:24:00", "BV": 0.2722662}, {"O": 0.05421084, "H": 0.05427999, "L": 0.05421084, "C": 0.05427999, "V": 0.31291446, "T": "2017-11-11T19:25:00", "BV": 0.01696585}, {"O": 0.0542, "H": 0.0542, "L": 0.05404531, "C": 0.05404531, "V": 0.41899547, "T": "2017-11-11T19:26:00", "BV": 0.02267407}, {"O": 0.0540645, "H": 0.05419999, "L": 0.05393574, "C": 0.05393574, "V": 7.75181634, "T": "2017-11-11T19:27:00", "BV": 0.41892894}, {"O": 0.05404448, "H": 0.05404448, "L": 0.05396592, "C": 0.05396592, "V": 0.23420458, "T": "2017-11-11T19:28:00", "BV": 0.01264138}, {"O": 0.05396592, "H": 0.05401426, "L": 0.05388051, "C": 0.05401417, "V": 2.03139591, "T": "2017-11-11T19:29:00", "BV": 0.1096267}, {"O": 0.05383925, "H": 0.054014, "L": 0.0537, "C": 0.0537, "V": 2.86385755, "T": "2017-11-11T19:30:00", "BV": 0.15405508}, {"O": 0.05375796, "H": 0.05375796, "L": 0.05358014, "C": 0.0535851, "V": 1.809978, "T": "2017-11-11T19:31:00", "BV": 0.09704859}, {"O": 0.05375796, "H": 0.05399746, "L": 0.05375796, "C": 0.05375796, "V": 5.80993586, "T": "2017-11-11T19:32:00", "BV": 0.31243346}, {"O": 0.05376, "H": 0.05399987, "L": 0.05376, "C": 0.0538, "V": 0.66241342, "T": "2017-11-11T19:33:00", "BV": 0.03565209}, {"O": 0.05380538, "H": 0.05380538, "L": 0.05376, "C": 0.0538, "V": 1.81709391, "T": "2017-11-11T19:34:00", "BV": 0.09770176}, {"O": 0.0538, "H": 0.0538, "L": 0.0537, "C": 0.0537, "V": 3.65760739, "T": "2017-11-11T19:35:00", "BV": 0.19643925}, {"O": 0.053799, "H": 0.053799, "L": 0.05376, "C": 0.05376, "V": 1.12819204, "T": "2017-11-11T19:36:00", "BV": 0.06067694}, {"O": 0.0536645, "H": 0.0536645, "L": 0.0535851, "C": 0.0535851, "V": 1.33642013, "T": "2017-11-11T19:37:00", "BV": 0.07164655}, {"O": 0.05362357, "H": 0.05362357, "L": 0.0535851, "C": 0.0535851, "V": 1.57852167, "T": "2017-11-11T19:38:00", "BV": 0.08458996}, {"O": 0.0535851, "H": 0.0536, "L": 0.05351479, "C": 0.0536, "V": 4.567631, "T": "2017-11-11T19:39:00", "BV": 0.24480489}, {"O": 0.0536, "H": 0.05362357, "L": 0.0535851, "C": 0.0535851, "V": 2.96085164, "T": "2017-11-11T19:40:00", "BV": 0.15872348}, {"O": 0.05362357, "H": 0.0536645, "L": 0.05362357, "C": 0.0536645, "V": 0.13968653, "T": "2017-11-11T19:41:00", "BV": 0.007492}, {"O": 0.0536645, "H": 0.0536645, "L": 0.05362357, "C": 0.0536645, "V": 0.80054954, "T": "2017-11-11T19:42:00", "BV": 0.04294546}, {"O": 0.05358511, "H": 0.0536645, "L": 0.05358511, "C": 0.05358511, "V": 5.52539355, "T": "2017-11-11T19:43:00", "BV": 0.29609207}, {"O": 0.0536645, "H": 0.05380538, "L": 0.0536645, "C": 0.0536645, "V": 2.5309513, "T": "2017-11-11T19:44:00", "BV": 0.13614563}, {"O": 0.05380538, "H": 0.05397287, "L": 0.05380538, "C": 0.05397287, "V": 27.31976002, "T": "2017-11-11T19:45:00", "BV": 1.47450374}, {"O": 0.05397287, "H": 0.05397287, "L": 0.05358515, "C": 0.05358515, "V": 3.4430585, "T": "2017-11-11T19:46:00", "BV": 0.18483201}, {"O": 0.0536645, "H": 0.05397284, "L": 0.05359003, "C": 0.05397284, "V": 23.61502684, "T": "2017-11-11T19:47:00", "BV": 1.26560953}, {"O": 0.05362939, "H": 0.05362941, "L": 0.05359003, "C": 0.05359003, "V": 5.12941097, "T": "2017-11-11T19:48:00", "BV": 0.27491235}, {"O": 0.05362941, "H": 0.05362941, "L": 0.05362941, "C": 0.05362941, "V": 0.39808555, "T": "2017-11-11T19:49:00", "BV": 0.02134909}, {"O": 0.0538379, "H": 0.0538379, "L": 0.0538379, "C": 0.0538379, "V": 2.2, "T": "2017-11-11T19:50:00", "BV": 0.11844336}, {"O": 0.05383791, "H": 0.05383791, "L": 0.0538379, "C": 0.0538379, "V": 2.07576314, "T": "2017-11-11T19:51:00", "BV": 0.11175471}, {"O": 0.0538379, "H": 0.0538379, "L": 0.05370331, "C": 0.0538379, "V": 1.47739675, "T": "2017-11-11T19:52:00", "BV": 0.07951354}, {"O": 0.0538379, "H": 0.05383791, "L": 0.0538379, "C": 0.0538379, "V": 0.17033572, "T": "2017-11-11T19:53:00", "BV": 0.00917049}, {"O": 0.05384, "H": 0.05395117, "L": 0.0538379, "C": 0.05395117, "V": 2.65386711, "T": "2017-11-11T19:54:00", "BV": 0.14310947}, {"O": 0.05397286, "H": 0.05397286, "L": 0.05395118, "C": 0.0539725, "V": 0.71824126, "T": "2017-11-11T19:55:00", "BV": 0.03876119}, {"O": 0.0539725, "H": 0.0539725, "L": 0.0538379, "C": 0.0538379, "V": 2.07925377, "T": "2017-11-11T19:56:00", "BV": 0.11199632}, {"O": 0.0539725, "H": 0.0539725, "L": 0.05394209, "C": 0.05397249, "V": 0.71676038, "T": "2017-11-11T19:57:00", "BV": 0.03868241}, {"O": 0.0539725, "H": 0.0539725, "L": 0.05394209, "C": 0.05394209, "V": 3.30467552, "T": "2017-11-11T19:58:00", "BV": 0.17826191}, {"O": 0.05394209, "H": 0.05394209, "L": 0.0538379, "C": 0.0538379, "V": 1.32243082, "T": "2017-11-11T19:59:00", "BV": 0.07130535}, {"O": 0.05383791, "H": 0.05394209, "L": 0.0538379, "C": 0.05394209, "V": 1.68205797, "T": "2017-11-11T20:00:00", "BV": 0.0905604}, {"O": 0.05394209, "H": 0.05402531, "L": 0.0538379, "C": 0.05402531, "V": 32.19440298, "T": "2017-11-11T20:01:00", "BV": 1.7380685}, {"O": 0.05404446, "H": 0.05407631, "L": 0.05402531, "C": 0.05402531, "V": 1.70830417, "T": "2017-11-11T20:02:00", "BV": 0.09235455}, {"O": 0.05402531, "H": 0.05428, "L": 0.05402531, "C": 0.05427999, "V": 3.49285782, "T": "2017-11-11T20:03:00", "BV": 0.18933403}, {"O": 0.05427999, "H": 0.05436999, "L": 0.05427999, "C": 0.05436999, "V": 9.24435045, "T": "2017-11-11T20:04:00", "BV": 0.50217084}, {"O": 0.05422424, "H": 0.05422424, "L": 0.05402534, "C": 0.05402534, "V": 0.49117307, "T": "2017-11-11T20:05:00", "BV": 0.02658011}, {"O": 0.05422424, "H": 0.05422424, "L": 0.054161, "C": 0.054161, "V": 0.43161696, "T": "2017-11-11T20:06:00", "BV": 0.02338077}, {"O": 0.054161, "H": 0.05422424, "L": 0.054161, "C": 0.05422424, "V": 0.22642642, "T": "2017-11-11T20:07:00", "BV": 0.0122746}, {"O": 0.05422424, "H": 0.05422424, "L": 0.05402534, "C": 0.05422424, "V": 12.63042249, "T": "2017-11-11T20:08:00", "BV": 0.68298286}, {"O": 0.05422424, "H": 0.0543198, "L": 0.05417276, "C": 0.05422424, "V": 0.80167713, "T": "2017-11-11T20:09:00", "BV": 0.04350214}, {"O": 0.0542243, "H": 0.0543198, "L": 0.0542243, "C": 0.05422431, "V": 0.88529591, "T": "2017-11-11T20:10:00", "BV": 0.04805019}, {"O": 0.0543198, "H": 0.05475682, "L": 0.05422432, "C": 0.05475682, "V": 5.39908591, "T": "2017-11-11T20:11:00", "BV": 0.29430144}, {"O": 0.05475682, "H": 0.05475682, "L": 0.0544, "C": 0.05440003, "V": 48.18280848, "T": "2017-11-11T20:12:00", "BV": 2.63814363}, {"O": 0.05440003, "H": 0.05440003, "L": 0.05440003, "C": 0.05440003, "V": 0.17527066, "T": "2017-11-11T20:13:00", "BV": 0.00953472}, {"O": 0.0547, "H": 0.0547, "L": 0.0544001, "C": 0.0545, "V": 5.26867797, "T": "2017-11-11T20:14:00", "BV": 0.28774578}, {"O": 0.0545, "H": 0.0545, "L": 0.0545, "C": 0.0545, "V": 0.5385859, "T": "2017-11-11T20:15:00", "BV": 0.02935292}, {"O": 0.0545, "H": 0.0545, "L": 0.0544001, "C": 0.0545, "V": 4.68911792, "T": "2017-11-11T20:16:00", "BV": 0.25535835}, {"O": 0.0545, "H": 0.0545, "L": 0.0544, "C": 0.0544, "V": 2.52842714, "T": "2017-11-11T20:17:00", "BV": 0.1375831}, {"O": 0.05437659, "H": 0.0545, "L": 0.0543071, "C": 0.0543071, "V": 2.66353378, "T": "2017-11-11T20:18:00", "BV": 0.14489298}, {"O": 0.0543116, "H": 0.0543116, "L": 0.05426678, "C": 0.05426678, "V": 0.51334298, "T": "2017-11-11T20:19:00", "BV": 0.02787526}, {"O": 0.0545, "H": 0.0545, "L": 0.05436375, "C": 0.0545, "V": 38.55436969, "T": "2017-11-11T20:20:00", "BV": 2.10114928}, {"O": 0.05436375, "H": 0.0545, "L": 0.05436375, "C": 0.0545, "V": 3.78150803, "T": "2017-11-11T20:21:00", "BV": 0.20579289}, {"O": 0.0545, "H": 0.0545, "L": 0.0545, "C": 0.0545, "V": 0.855623, "T": "2017-11-11T20:22:00", "BV": 0.04663145}, {"O": 0.0545, "H": 0.0545, "L": 0.0545, "C": 0.0545, "V": 7.16334296, "T": "2017-11-11T20:23:00", "BV": 0.39040216}, {"O": 0.0545, "H": 0.0545, "L": 0.05437, "C": 0.05437, "V": 12.92771769, "T": "2017-11-11T20:24:00", "BV": 0.70444883}, {"O": 0.05437, "H": 0.05437, "L": 0.05437, "C": 0.05437, "V": 6.39298054, "T": "2017-11-11T20:25:00", "BV": 0.34758629}, {"O": 0.05437, "H": 0.0545, "L": 0.05436376, "C": 0.0545, "V": 15.07690327, "T": "2017-11-11T20:26:00", "BV": 0.82121803}, {"O": 0.0545, "H": 0.05455004, "L": 0.0545, "C": 0.05455004, "V": 1.25406066, "T": "2017-11-11T20:27:00", "BV": 0.06834701}, {"O": 0.05455004, "H": 0.0546239, "L": 0.05455004, "C": 0.0546239, "V": 0.44151426, "T": "2017-11-11T20:28:00", "BV": 0.02408877}, {"O": 0.0546239, "H": 0.0547, "L": 0.05455145, "C": 0.0547, "V": 3.30334103, "T": "2017-11-11T20:29:00", "BV": 0.18065974}, {"O": 0.0547, "H": 0.0547, "L": 0.05455145, "C": 0.05455145, "V": 1.23900603, "T": "2017-11-11T20:30:00", "BV": 0.0676332}, {"O": 0.05455004, "H": 0.0547, "L": 0.05436376, "C": 0.05456325, "V": 23.18441031, "T": "2017-11-11T20:31:00", "BV": 1.26367813}, {"O": 0.05436377, "H": 0.0547, "L": 0.05436377, "C": 0.0547, "V": 15.31933786, "T": "2017-11-11T20:32:00", "BV": 0.83693091}, {"O": 0.05436377, "H": 0.0548, "L": 0.05436377, "C": 0.05456325, "V": 17.02890643, "T": "2017-11-11T20:33:00", "BV": 0.93059035}, {"O": 0.0548, "H": 0.05487, "L": 0.05475475, "C": 0.05476001, "V": 31.31839047, "T": "2017-11-11T20:34:00", "BV": 1.71632802}, {"O": 0.05487, "H": 0.05487, "L": 0.05476001, "C": 0.05476002, "V": 14.55501121, "T": "2017-11-11T20:35:00", "BV": 0.79718435}, {"O": 0.05487, "H": 0.05493926, "L": 0.05476002, "C": 0.05493663, "V": 24.20586246, "T": "2017-11-11T20:36:00", "BV": 1.3285026}, {"O": 0.05493926, "H": 0.05499995, "L": 0.05493926, "C": 0.05499995, "V": 6.78373736, "T": "2017-11-11T20:37:00", "BV": 0.37291727}, {"O": 0.05499995, "H": 0.055, "L": 0.05480001, "C": 0.055, "V": 56.26463836, "T": "2017-11-11T20:38:00", "BV": 3.09376148}, {"O": 0.05500001, "H": 0.05501419, "L": 0.05499997, "C": 0.055, "V": 4.33070522, "T": "2017-11-11T20:39:00", "BV": 0.23819318}, {"O": 0.055, "H": 0.05501993, "L": 0.05480001, "C": 0.05480001, "V": 27.0799742, "T": "2017-11-11T20:40:00", "BV": 1.48912223}, {"O": 0.05501993, "H": 0.05503672, "L": 0.0548, "C": 0.05503672, "V": 2.86375627, "T": "2017-11-11T20:41:00", "BV": 0.15739886}, {"O": 0.05503749, "H": 0.05503749, "L": 0.05503672, "C": 0.05503672, "V": 0.67312714, "T": "2017-11-11T20:42:00", "BV": 0.03704704}, {"O": 0.05503672, "H": 0.05503672, "L": 0.05480101, "C": 0.055, "V": 37.7554987, "T": "2017-11-11T20:43:00", "BV": 2.07709428}, {"O": 0.055, "H": 0.055, "L": 0.05480101, "C": 0.0548625, "V": 57.2463999, "T": "2017-11-11T20:44:00", "BV": 3.14610344}, {"O": 0.0548625, "H": 0.055, "L": 0.05480102, "C": 0.05480102, "V": 81.89520391, "T": "2017-11-11T20:45:00", "BV": 4.5039809}, {"O": 0.05480104, "H": 0.05497, "L": 0.05480104, "C": 0.05497, "V": 2.67457696, "T": "2017-11-11T20:46:00", "BV": 0.14663561}, {"O": 0.05497, "H": 0.055, "L": 0.05497, "C": 0.055, "V": 37.14775055, "T": "2017-11-11T20:47:00", "BV": 2.04286231}, {"O": 0.055, "H": 0.05503672, "L": 0.05463386, "C": 0.05503669, "V": 189.26943669, "T": "2017-11-11T20:48:00", "BV": 10.37036659}, {"O": 0.05493775, "H": 0.05503672, "L": 0.05470002, "C": 0.05503672, "V": 9.0799465, "T": "2017-11-11T20:49:00", "BV": 0.49943861}, {"O": 0.05503672, "H": 0.05503672, "L": 0.05493775, "C": 0.05503672, "V": 0.85812053, "T": "2017-11-11T20:50:00", "BV": 0.04718082}, {"O": 0.05503672, "H": 0.05516486, "L": 0.05503672, "C": 0.05503673, "V": 7.55735976, "T": "2017-11-11T20:51:00", "BV": 0.41643979}, {"O": 0.05504966, "H": 0.05504966, "L": 0.0547, "C": 0.0547, "V": 39.19127109, "T": "2017-11-11T20:52:00", "BV": 2.14442867}, {"O": 0.0547, "H": 0.0547, "L": 0.05458447, "C": 0.05458447, "V": 9.58270544, "T": "2017-11-11T20:53:00", "BV": 0.52411262}, {"O": 0.05462152, "H": 0.05469999, "L": 0.05435099, "C": 0.05469999, "V": 12.94600412, "T": "2017-11-11T20:54:00", "BV": 0.70777837}, {"O": 0.05435642, "H": 0.05435645, "L": 0.05422442, "C": 0.05435104, "V": 20.04993794, "T": "2017-11-11T20:55:00", "BV": 1.08745077}, {"O": 0.05469999, "H": 0.05485988, "L": 0.05411204, "C": 0.05411204, "V": 274.87827067, "T": "2017-11-11T20:56:00", "BV": 14.92174505}, {"O": 0.05435109, "H": 0.05480255, "L": 0.05435108, "C": 0.0543511, "V": 18.25145318, "T": "2017-11-11T20:57:00", "BV": 0.99201204}, {"O": 0.0546726, "H": 0.0546726, "L": 0.05422444, "C": 0.05451981, "V": 9.85443422, "T": "2017-11-11T20:58:00", "BV": 0.53536019}, {"O": 0.05424984, "H": 0.0546771, "L": 0.05424984, "C": 0.0546771, "V": 21.14982358, "T": "2017-11-11T20:59:00", "BV": 1.15535577}, {"O": 0.054335, "H": 0.05444198, "L": 0.054335, "C": 0.05444197, "V": 10.31812212, "T": "2017-11-11T21:00:00", "BV": 0.56063998}, {"O": 0.054335, "H": 0.054335, "L": 0.0539, "C": 0.0539, "V": 11.90163814, "T": "2017-11-11T21:01:00", "BV": 0.64439767}, {"O": 0.05394, "H": 0.05424521, "L": 0.0539, "C": 0.0539, "V": 29.50802474, "T": "2017-11-11T21:02:00", "BV": 1.59057537}, {"O": 0.05419915, "H": 0.0544896, "L": 0.05390038, "C": 0.05448944, "V": 54.27553861, "T": "2017-11-11T21:03:00", "BV": 2.93409105}, {"O": 0.0543533, "H": 0.05448938, "L": 0.0538394, "C": 0.05386001, "V": 6.86866646, "T": "2017-11-11T21:04:00", "BV": 0.36995441}, {"O": 0.05388009, "H": 0.05439982, "L": 0.05388009, "C": 0.05391018, "V": 7.27299731, "T": "2017-11-11T21:05:00", "BV": 0.39225703}, {"O": 0.05439, "H": 0.05439, "L": 0.05391034, "C": 0.05438973, "V": 7.83813638, "T": "2017-11-11T21:06:00", "BV": 0.42326259}, {"O": 0.0542234, "H": 0.05425376, "L": 0.0542234, "C": 0.05425376, "V": 0.29517396, "T": "2017-11-11T21:07:00", "BV": 0.01601141}, {"O": 0.05425376, "H": 0.05425376, "L": 0.05402141, "C": 0.05402141, "V": 3.38564993, "T": "2017-11-11T21:08:00", "BV": 0.18361923}, {"O": 0.05402154, "H": 0.05402165, "L": 0.05402154, "C": 0.05402165, "V": 3.69630938, "T": "2017-11-11T21:09:00", "BV": 0.19968034}, {"O": 0.05405195, "H": 0.0543897, "L": 0.05405195, "C": 0.0543897, "V": 3.29771131, "T": "2017-11-11T21:10:00", "BV": 0.17825538}, {"O": 0.0543897, "H": 0.0543897, "L": 0.05415196, "C": 0.05415196, "V": 0.2, "T": "2017-11-11T21:11:00", "BV": 0.01087409}, {"O": 0.05438973, "H": 0.05438973, "L": 0.05405219, "C": 0.05425376, "V": 5.44942551, "T": "2017-11-11T21:12:00", "BV": 0.2952619}, {"O": 0.05425376, "H": 0.054535, "L": 0.05425376, "C": 0.054535, "V": 10.7402353, "T": "2017-11-11T21:13:00", "BV": 0.5851615}, {"O": 0.05439866, "H": 0.05439866, "L": 0.05439866, "C": 0.05439866, "V": 0.18336847, "T": "2017-11-11T21:14:00", "BV": 0.00997499}, {"O": 0.05426266, "H": 0.05449082, "L": 0.05425476, "C": 0.05449082, "V": 2.68818224, "T": "2017-11-11T21:15:00", "BV": 0.14591526}, {"O": 0.05435459, "H": 0.05449074, "L": 0.05425376, "C": 0.05449074, "V": 0.67201423, "T": "2017-11-11T21:16:00", "BV": 0.03651765}, {"O": 0.05449074, "H": 0.054535, "L": 0.05435451, "C": 0.05440891, "V": 11.8990928, "T": "2017-11-11T21:17:00", "BV": 0.64880114}, {"O": 0.05440891, "H": 0.05440891, "L": 0.05440891, "C": 0.05440891, "V": 10.42053947, "T": "2017-11-11T21:18:00", "BV": 0.56697014}, {"O": 0.05440891, "H": 0.05440891, "L": 0.05440891, "C": 0.05440891, "V": 0.19723865, "T": "2017-11-11T21:19:00", "BV": 0.01073153}, {"O": 0.05440891, "H": 0.0546771, "L": 0.05414978, "C": 0.0546771, "V": 13.39098827, "T": "2017-11-11T21:20:00", "BV": 0.72928454}, {"O": 0.05420823, "H": 0.05420823, "L": 0.05414982, "C": 0.0542082, "V": 4.87194006, "T": "2017-11-11T21:21:00", "BV": 0.26391733}, {"O": 0.0542082, "H": 0.05440893, "L": 0.0542082, "C": 0.0542082, "V": 5.9951101, "T": "2017-11-11T21:22:00", "BV": 0.32528065}, {"O": 0.05422835, "H": 0.05422835, "L": 0.05422835, "C": 0.05422835, "V": 0.40713242, "T": "2017-11-11T21:23:00", "BV": 0.02207811}, {"O": 0.05467669, "H": 0.05467669, "L": 0.05422835, "C": 0.05422835, "V": 2.69560227, "T": "2017-11-11T21:24:00", "BV": 0.14637952}, {"O": 0.05422835, "H": 0.05457136, "L": 0.05422835, "C": 0.05457136, "V": 5.94144095, "T": "2017-11-11T21:25:00", "BV": 0.32377733}, {"O": 0.05467655, "H": 0.05467655, "L": 0.0541497, "C": 0.0541497, "V": 12.40803745, "T": "2017-11-11T21:26:00", "BV": 0.67438767}, {"O": 0.05421363, "H": 0.05421363, "L": 0.05404443, "C": 0.05404443, "V": 15.34358105, "T": "2017-11-11T21:27:00", "BV": 0.82938515}, {"O": 0.05404443, "H": 0.05429133, "L": 0.05404443, "C": 0.05429133, "V": 0.02927633, "T": "2017-11-11T21:28:00", "BV": 0.00158529}, {"O": 0.05429133, "H": 0.05429133, "L": 0.05404442, "C": 0.05404442, "V": 0.91108058, "T": "2017-11-11T21:29:00", "BV": 0.04928427}, {"O": 0.05404442, "H": 0.05427989, "L": 0.05404442, "C": 0.05427989, "V": 3.35029512, "T": "2017-11-11T21:30:00", "BV": 0.18164072}, {"O": 0.05421999, "H": 0.05421999, "L": 0.05421999, "C": 0.05421999, "V": 0.73753175, "T": "2017-11-11T21:31:00", "BV": 0.03998893}, {"O": 0.05408444, "H": 0.05408444, "L": 0.05408444, "C": 0.05408444, "V": 0.38138601, "T": "2017-11-11T21:32:00", "BV": 0.02062702}, {"O": 0.05408444, "H": 0.05429103, "L": 0.05403467, "C": 0.05403467, "V": 22.0551722, "T": "2017-11-11T21:33:00", "BV": 1.19178794}, {"O": 0.05403467, "H": 0.05404251, "L": 0.05403467, "C": 0.05403467, "V": 4.82974834, "T": "2017-11-11T21:34:00", "BV": 0.2609758}, {"O": 0.05403467, "H": 0.05403467, "L": 0.05391018, "C": 0.05403467, "V": 0.87489512, "T": "2017-11-11T21:35:00", "BV": 0.04725003}, {"O": 0.05391018, "H": 0.05391018, "L": 0.05391018, "C": 0.05391018, "V": 1.19157795, "T": "2017-11-11T21:36:00", "BV": 0.06423815}, {"O": 0.05391018, "H": 0.05403467, "L": 0.0538379, "C": 0.05403467, "V": 2.97976878, "T": "2017-11-11T21:37:00", "BV": 0.1605942}, {"O": 0.05391018, "H": 0.05403467, "L": 0.05391018, "C": 0.05403467, "V": 1.36045477, "T": "2017-11-11T21:38:00", "BV": 0.07342319}, {"O": 0.05403467, "H": 0.05403467, "L": 0.054, "C": 0.05403467, "V": 0.9072227, "T": "2017-11-11T21:39:00", "BV": 0.04901461}, {"O": 0.05403467, "H": 0.05403467, "L": 0.05400001, "C": 0.05400001, "V": 3.91643263, "T": "2017-11-11T21:40:00", "BV": 0.21153888}, {"O": 0.05400001, "H": 0.05400001, "L": 0.0538379, "C": 0.05391018, "V": 11.99050647, "T": "2017-11-11T21:41:00", "BV": 0.64654417}, {"O": 0.05391018, "H": 0.05391018, "L": 0.0538379, "C": 0.0538379, "V": 23.08949051, "T": "2017-11-11T21:42:00", "BV": 1.24313451}, {"O": 0.0538379, "H": 0.05391017, "L": 0.0538379, "C": 0.0538379, "V": 23.12405289, "T": "2017-11-11T21:43:00", "BV": 1.24495238}, {"O": 0.0538379, "H": 0.0538379, "L": 0.05383141, "C": 0.05383141, "V": 5.5716648, "T": "2017-11-11T21:44:00", "BV": 0.29996646}, {"O": 0.05383141, "H": 0.0538379, "L": 0.05383141, "C": 0.0538379, "V": 0.68447027, "T": "2017-11-11T21:45:00", "BV": 0.03684659}, {"O": 0.0538379, "H": 0.0538379, "L": 0.05371903, "C": 0.05371903, "V": 2.68683479, "T": "2017-11-11T21:46:00", "BV": 0.14458528}, {"O": 0.05383141, "H": 0.05383141, "L": 0.05367684, "C": 0.05383141, "V": 1.05380213, "T": "2017-11-11T21:47:00", "BV": 0.0566417}, {"O": 0.05371903, "H": 0.05371903, "L": 0.05371903, "C": 0.05371903, "V": 1.30022226, "T": "2017-11-11T21:48:00", "BV": 0.06984667}, {"O": 0.05383141, "H": 0.05383791, "L": 0.05360736, "C": 0.05383791, "V": 4.34165634, "T": "2017-11-11T21:49:00", "BV": 0.23331594}, {"O": 0.05383791, "H": 0.05383791, "L": 0.05383791, "C": 0.05383791, "V": 0.18574272, "T": "2017-11-11T21:50:00", "BV": 0.00999999}, {"O": 0.05383791, "H": 0.05383791, "L": 0.05370332, "C": 0.05370332, "V": 0.7629882, "T": "2017-11-11T21:51:00", "BV": 0.04099989}, {"O": 0.05370332, "H": 0.05383791, "L": 0.0537, "C": 0.0537, "V": 0.87906475, "T": "2017-11-11T21:52:00", "BV": 0.04725343}, {"O": 0.05383791, "H": 0.05383791, "L": 0.05360736, "C": 0.05383791, "V": 1.23294059, "T": "2017-11-11T21:53:00", "BV": 0.06621101}, {"O": 0.05383791, "H": 0.05391009, "L": 0.05370332, "C": 0.05391009, "V": 0.30038, "T": "2017-11-11T21:54:00", "BV": 0.01615905}, {"O": 0.05391009, "H": 0.05391009, "L": 0.05364087, "C": 0.05364087, "V": 0.52879972, "T": "2017-11-11T21:55:00", "BV": 0.02846352}, {"O": 0.05364087, "H": 0.05364087, "L": 0.05364087, "C": 0.05364087, "V": 0.25503526, "T": "2017-11-11T21:56:00", "BV": 0.01368019}, {"O": 0.05364087, "H": 0.05364087, "L": 0.05364087, "C": 0.05364087, "V": 1.14090288, "T": "2017-11-11T21:57:00", "BV": 0.06119899}, {"O": 0.05390989, "H": 0.05390989, "L": 0.05364087, "C": 0.05364087, "V": 1.35681435, "T": "2017-11-11T21:58:00", "BV": 0.07311355}, {"O": 0.05364087, "H": 0.0539, "L": 0.05364087, "C": 0.0539, "V": 1.86813004, "T": "2017-11-11T21:59:00", "BV": 0.1006429}, {"O": 0.05364087, "H": 0.05390992, "L": 0.05364, "C": 0.05390992, "V": 7.50734491, "T": "2017-11-11T22:00:00", "BV": 0.40283077}, {"O": 0.05380538, "H": 0.05380538, "L": 0.05364, "C": 0.05367087, "V": 2.5404191, "T": "2017-11-11T22:01:00", "BV": 0.13630703}, {"O": 0.05377515, "H": 0.05390992, "L": 0.05367087, "C": 0.05367087, "V": 1.13666495, "T": "2017-11-11T22:02:00", "BV": 0.06113298}, {"O": 0.05367087, "H": 0.05391003, "L": 0.05367087, "C": 0.05391003, "V": 0.70828546, "T": "2017-11-11T22:03:00", "BV": 0.03810424}, {"O": 0.05391003, "H": 0.05391003, "L": 0.05390995, "C": 0.05391003, "V": 1.19866378, "T": "2017-11-11T22:04:00", "BV": 0.06461996}, {"O": 0.05391017, "H": 0.05391018, "L": 0.0535851, "C": 0.05391018, "V": 16.2736462, "T": "2017-11-11T22:05:00", "BV": 0.87697136}, {"O": 0.05391018, "H": 0.05391018, "L": 0.05391017, "C": 0.05391017, "V": 18.82250353, "T": "2017-11-11T22:06:00", "BV": 1.01472434}, {"O": 0.05391017, "H": 0.05391017, "L": 0.05351521, "C": 0.05351521, "V": 8.50081383, "T": "2017-11-11T22:07:00", "BV": 0.4579222}, {"O": 0.05351572, "H": 0.05351572, "L": 0.05351572, "C": 0.05351572, "V": 0.66651075, "T": "2017-11-11T22:08:00", "BV": 0.0356688}, {"O": 0.05391015, "H": 0.05391018, "L": 0.0537754, "C": 0.0537754, "V": 0.36430773, "T": "2017-11-11T22:09:00", "BV": 0.01961774}, {"O": 0.0537754, "H": 0.05391018, "L": 0.0535563, "C": 0.05391018, "V": 1.74651595, "T": "2017-11-11T22:10:00", "BV": 0.09360193}, {"O": 0.0537754, "H": 0.05391017, "L": 0.05351586, "C": 0.05351586, "V": 11.6751301, "T": "2017-11-11T22:11:00", "BV": 0.62779734}, {"O": 0.05358596, "H": 0.05391017, "L": 0.05358596, "C": 0.05391017, "V": 0.41740273, "T": "2017-11-11T22:12:00", "BV": 0.02240732}, {"O": 0.05391017, "H": 0.054, "L": 0.05351601, "C": 0.05377541, "V": 8.37279045, "T": "2017-11-11T22:13:00", "BV": 0.44944072}, {"O": 0.054, "H": 0.054, "L": 0.054, "C": 0.054, "V": 0.063379, "T": "2017-11-11T22:14:00", "BV": 0.00342246}, {"O": 0.05396271, "H": 0.054, "L": 0.05386905, "C": 0.05386905, "V": 0.51854938, "T": "2017-11-11T22:15:00", "BV": 0.0279943}, {"O": 0.05386906, "H": 0.054, "L": 0.05354615, "C": 0.054, "V": 2.55555555, "T": "2017-11-11T22:16:00", "BV": 0.13694785}, {"O": 0.05399999, "H": 0.054, "L": 0.05399999, "C": 0.054, "V": 5.02737201, "T": "2017-11-11T22:17:00", "BV": 0.27147806}, {"O": 0.054, "H": 0.054, "L": 0.054, "C": 0.054, "V": 0.4, "T": "2017-11-11T22:18:00", "BV": 0.0216}, {"O": 0.054, "H": 0.054, "L": 0.053865, "C": 0.054, "V": 0.58810374, "T": "2017-11-11T22:19:00", "BV": 0.03171099}, {"O": 0.054, "H": 0.054, "L": 0.053865, "C": 0.053865, "V": 0.37845838, "T": "2017-11-11T22:20:00", "BV": 0.02041064}, {"O": 0.053865, "H": 0.054, "L": 0.053865, "C": 0.053865, "V": 4.76827145, "T": "2017-11-11T22:21:00", "BV": 0.25705209}, {"O": 0.053865, "H": 0.053865, "L": 0.053865, "C": 0.053865, "V": 0.74167012, "T": "2017-11-11T22:22:00", "BV": 0.03995003}, {"O": 0.05377337, "H": 0.053865, "L": 0.05377337, "C": 0.053865, "V": 0.4938699, "T": "2017-11-11T22:23:00", "BV": 0.02658424}, {"O": 0.05377337, "H": 0.05377337, "L": 0.05377337, "C": 0.05377337, "V": 0.55028899, "T": "2017-11-11T22:24:00", "BV": 0.02959076}, {"O": 0.05377337, "H": 0.053865, "L": 0.05377337, "C": 0.053865, "V": 0.95899348, "T": "2017-11-11T22:25:00", "BV": 0.05156905}, {"O": 0.053865, "H": 0.054, "L": 0.05375085, "C": 0.054, "V": 1.64491537, "T": "2017-11-11T22:26:00", "BV": 0.08858143}, {"O": 0.053865, "H": 0.054, "L": 0.053865, "C": 0.054, "V": 8.51628915, "T": "2017-11-11T22:27:00", "BV": 0.45985315}, {"O": 0.054, "H": 0.054, "L": 0.05375301, "C": 0.054, "V": 0.8828791, "T": "2017-11-11T22:28:00", "BV": 0.04765269}, {"O": 0.054, "H": 0.054, "L": 0.053865, "C": 0.053865, "V": 1.44531417, "T": "2017-11-11T22:29:00", "BV": 0.07804319}, {"O": 0.053865, "H": 0.053865, "L": 0.053865, "C": 0.053865, "V": 0.31412033, "T": "2017-11-11T22:30:00", "BV": 0.01692008}, {"O": 0.05375301, "H": 0.053865, "L": 0.05375301, "C": 0.05375302, "V": 3.58048288, "T": "2017-11-11T22:31:00", "BV": 0.19259496}, {"O": 0.05375302, "H": 0.05375502, "L": 0.05375302, "C": 0.05375502, "V": 6.543249, "T": "2017-11-11T22:32:00", "BV": 0.35171978}, {"O": 0.05375502, "H": 0.053865, "L": 0.05375303, "C": 0.053865, "V": 6.2932776, "T": "2017-11-11T22:33:00", "BV": 0.3386325}, {"O": 0.053865, "H": 0.053865, "L": 0.05375305, "C": 0.053865, "V": 1.10855238, "T": "2017-11-11T22:34:00", "BV": 0.05965616}, {"O": 0.053865, "H": 0.053865, "L": 0.05375304, "C": 0.05375305, "V": 0.77996432, "T": "2017-11-11T22:35:00", "BV": 0.04192647}, {"O": 0.05375305, "H": 0.05375305, "L": 0.05375303, "C": 0.05375305, "V": 7.37641406, "T": "2017-11-11T22:36:00", "BV": 0.39650457}, {"O": 0.05375305, "H": 0.053865, "L": 0.05375303, "C": 0.053865, "V": 2.76602597, "T": "2017-11-11T22:37:00", "BV": 0.14880271}, {"O": 0.053865, "H": 0.053865, "L": 0.05375303, "C": 0.05375303, "V": 6.45064392, "T": "2017-11-11T22:38:00", "BV": 0.3467696}, {"O": 0.053865, "H": 0.053865, "L": 0.05375303, "C": 0.05375303, "V": 3.42480215, "T": "2017-11-11T22:39:00", "BV": 0.18415115}, {"O": 0.05375303, "H": 0.054, "L": 0.05375303, "C": 0.05375303, "V": 31.6359681, "T": "2017-11-11T22:40:00", "BV": 1.70104533}, {"O": 0.05375303, "H": 0.054, "L": 0.05375303, "C": 0.05375303, "V": 3.34081153, "T": "2017-11-11T22:41:00", "BV": 0.17962388}, {"O": 0.05399999, "H": 0.05399999, "L": 0.05375085, "C": 0.05397298, "V": 6.49134164, "T": "2017-11-11T22:42:00", "BV": 0.34986007}, {"O": 0.05391902, "H": 0.053946, "L": 0.0529413, "C": 0.05350001, "V": 124.33165273, "T": "2017-11-11T22:43:00", "BV": 6.63013581}, {"O": 0.05350001, "H": 0.05378432, "L": 0.05350001, "C": 0.05378432, "V": 1.09721233, "T": "2017-11-11T22:44:00", "BV": 0.05873068}, {"O": 0.05381124, "H": 0.05381124, "L": 0.05312001, "C": 0.0533, "V": 10.97293243, "T": "2017-11-11T22:45:00", "BV": 0.58607506}, {"O": 0.0533, "H": 0.0536843, "L": 0.05312001, "C": 0.05355008, "V": 53.45568804, "T": "2017-11-11T22:46:00", "BV": 2.84196811}, {"O": 0.05355008, "H": 0.05368432, "L": 0.0534599, "C": 0.05368432, "V": 0.79160419, "T": "2017-11-11T22:47:00", "BV": 0.04245697}, {"O": 0.05355011, "H": 0.05386495, "L": 0.05355008, "C": 0.05386495, "V": 1.97671737, "T": "2017-11-11T22:48:00", "BV": 0.10621648}, {"O": 0.05355011, "H": 0.05386507, "L": 0.05355008, "C": 0.05386507, "V": 0.52583882, "T": "2017-11-11T22:49:00", "BV": 0.02816425}, {"O": 0.05355014, "H": 0.05386506, "L": 0.05340137, "C": 0.05340137, "V": 1.44435313, "T": "2017-11-11T22:50:00", "BV": 0.07736086}, {"O": 0.05340137, "H": 0.05352999, "L": 0.05316194, "C": 0.053529, "V": 2.55427995, "T": "2017-11-11T22:51:00", "BV": 0.13638176}, {"O": 0.053529, "H": 0.05353, "L": 0.05316259, "C": 0.05316259, "V": 1.35025167, "T": "2017-11-11T22:52:00", "BV": 0.07223956}, {"O": 0.053529, "H": 0.05353, "L": 0.053529, "C": 0.05353, "V": 1.40024599, "T": "2017-11-11T22:53:00", "BV": 0.07495484}, {"O": 0.05353, "H": 0.05385963, "L": 0.05316332, "C": 0.05316332, "V": 2.58186958, "T": "2017-11-11T22:54:00", "BV": 0.13857387}, {"O": 0.05382996, "H": 0.05382997, "L": 0.05369536, "C": 0.05369536, "V": 10.06852177, "T": "2017-11-11T22:55:00", "BV": 0.54176485}, {"O": 0.05369536, "H": 0.05403467, "L": 0.05326003, "C": 0.05382996, "V": 20.17212261, "T": "2017-11-11T22:56:00", "BV": 1.08748718}, {"O": 0.05382996, "H": 0.05382996, "L": 0.05382996, "C": 0.05382996, "V": 0.59155191, "T": "2017-11-11T22:57:00", "BV": 0.03184319}, {"O": 0.05382996, "H": 0.05406064, "L": 0.05382996, "C": 0.05404251, "V": 6.96214034, "T": "2017-11-11T22:58:00", "BV": 0.37607164}, {"O": 0.05404251, "H": 0.05430462, "L": 0.05404251, "C": 0.05422, "V": 37.97719388, "T": "2017-11-11T22:59:00", "BV": 2.05821913}, {"O": 0.05422, "H": 0.05434423, "L": 0.05422, "C": 0.05422001, "V": 4.20241314, "T": "2017-11-11T23:00:00", "BV": 0.22791357}, {"O": 0.05430462, "H": 0.0547291, "L": 0.05422002, "C": 0.05422002, "V": 30.87634433, "T": "2017-11-11T23:01:00", "BV": 1.68595004}, {"O": 0.05422002, "H": 0.05422002, "L": 0.05422002, "C": 0.05422002, "V": 2.00698919, "T": "2017-11-11T23:02:00", "BV": 0.10881897}, {"O": 0.05430462, "H": 0.05442274, "L": 0.0542312, "C": 0.05423663, "V": 20.85732984, "T": "2017-11-11T23:03:00", "BV": 1.13503894}, {"O": 0.05442274, "H": 0.05475239, "L": 0.05428668, "C": 0.05461547, "V": 1.64148321, "T": "2017-11-11T23:04:00", "BV": 0.08959332}, {"O": 0.05447893, "H": 0.05511999, "L": 0.05447893, "C": 0.05461547, "V": 20.2137612, "T": "2017-11-11T23:05:00", "BV": 1.10738763}, {"O": 0.0546155, "H": 0.05512765, "L": 0.05461547, "C": 0.05501001, "V": 40.55655968, "T": "2017-11-11T23:06:00", "BV": 2.23353258}, {"O": 0.05512752, "H": 0.05512753, "L": 0.05501, "C": 0.05501001, "V": 10.92044703, "T": "2017-11-11T23:07:00", "BV": 0.60092168}, {"O": 0.05501001, "H": 0.05501003, "L": 0.05501, "C": 0.05501003, "V": 4.42490186, "T": "2017-11-11T23:08:00", "BV": 0.24341385}, {"O": 0.05512752, "H": 0.05512753, "L": 0.05501004, "C": 0.05501004, "V": 4.18638102, "T": "2017-11-11T23:09:00", "BV": 0.23033315}, {"O": 0.05501005, "H": 0.05512752, "L": 0.05501, "C": 0.05501, "V": 21.35432423, "T": "2017-11-11T23:10:00", "BV": 1.17470375}, {"O": 0.05501, "H": 0.05512753, "L": 0.05501, "C": 0.05501, "V": 3.48847566, "T": "2017-11-11T23:11:00", "BV": 0.19227488}, {"O": 0.05501, "H": 0.05512754, "L": 0.05501, "C": 0.05501001, "V": 58.98818637, "T": "2017-11-11T23:12:00", "BV": 3.24770645}, {"O": 0.05501002, "H": 0.05507242, "L": 0.05501002, "C": 0.05504488, "V": 7.75362328, "T": "2017-11-11T23:13:00", "BV": 0.42652783}, {"O": 0.05501002, "H": 0.05504488, "L": 0.05501, "C": 0.05501002, "V": 11.25296081, "T": "2017-11-11T23:14:00", "BV": 0.61903783}, {"O": 0.05501002, "H": 0.05501002, "L": 0.05501, "C": 0.05501002, "V": 18.61163804, "T": "2017-11-11T23:15:00", "BV": 1.02382616}, {"O": 0.05501002, "H": 0.05501002, "L": 0.05501002, "C": 0.05501002, "V": 3.98824153, "T": "2017-11-11T23:16:00", "BV": 0.21939322}, {"O": 0.05501002, "H": 0.05512766, "L": 0.05501002, "C": 0.05512766, "V": 20.80019523, "T": "2017-11-11T23:17:00", "BV": 1.14622178}, {"O": 0.05512766, "H": 0.05513352, "L": 0.05501002, "C": 0.05501002, "V": 8.03211846, "T": "2017-11-11T23:18:00", "BV": 0.44200906}, {"O": 0.05501001, "H": 0.05501001, "L": 0.05501, "C": 0.05501, "V": 61.14246257, "T": "2017-11-11T23:19:00", "BV": 3.36344678}, {"O": 0.05501, "H": 0.05501001, "L": 0.05482584, "C": 0.05482584, "V": 58.82935085, "T": "2017-11-11T23:20:00", "BV": 3.23589376}, {"O": 0.05482584, "H": 0.05501002, "L": 0.05446693, "C": 0.05446693, "V": 9.45888736, "T": "2017-11-11T23:21:00", "BV": 0.51771699}, {"O": 0.05501002, "H": 0.05501002, "L": 0.05448028, "C": 0.05449132, "V": 0.61014136, "T": "2017-11-11T23:22:00", "BV": 0.03336548}, {"O": 0.05449679, "H": 0.05449679, "L": 0.05449676, "C": 0.05449676, "V": 0.47408208, "T": "2017-11-11T23:23:00", "BV": 0.02583594}, {"O": 0.05450224, "H": 0.05450224, "L": 0.05449676, "C": 0.05449679, "V": 0.51163123, "T": "2017-11-11T23:24:00", "BV": 0.02788291}, {"O": 0.055, "H": 0.05501002, "L": 0.05451674, "C": 0.05488143, "V": 41.78135994, "T": "2017-11-11T23:25:00", "BV": 2.28261658}, {"O": 0.05488143, "H": 0.05501002, "L": 0.05488143, "C": 0.05488146, "V": 5.94895507, "T": "2017-11-11T23:26:00", "BV": 0.32651622}, {"O": 0.05488146, "H": 0.05501002, "L": 0.05488146, "C": 0.05501002, "V": 3.95154306, "T": "2017-11-11T23:27:00", "BV": 0.2168877}, {"O": 0.05488146, "H": 0.05501002, "L": 0.05488143, "C": 0.05488143, "V": 3.10011713, "T": "2017-11-11T23:28:00", "BV": 0.17015778}, {"O": 0.05488734, "H": 0.05501002, "L": 0.05488143, "C": 0.05501002, "V": 4.51133483, "T": "2017-11-11T23:29:00", "BV": 0.2480973}, {"O": 0.05501002, "H": 0.05501002, "L": 0.05488143, "C": 0.05488143, "V": 9.95702128, "T": "2017-11-11T23:30:00", "BV": 0.54771118}, {"O": 0.05501002, "H": 0.05501002, "L": 0.05488143, "C": 0.05488691, "V": 4.04904625, "T": "2017-11-11T23:31:00", "BV": 0.22266457}, {"O": 0.05488691, "H": 0.05501002, "L": 0.05488143, "C": 0.05501002, "V": 21.01483471, "T": "2017-11-11T23:32:00", "BV": 1.15600127}, {"O": 0.05501002, "H": 0.05501002, "L": 0.05488143, "C": 0.05488143, "V": 0.66900335, "T": "2017-11-11T23:33:00", "BV": 0.03677784}, {"O": 0.05501002, "H": 0.05501002, "L": 0.05488143, "C": 0.05488143, "V": 0.51010068, "T": "2017-11-11T23:34:00", "BV": 0.02802528}, {"O": 0.05488143, "H": 0.05501001, "L": 0.05488143, "C": 0.05488143, "V": 2.4867267, "T": "2017-11-11T23:35:00", "BV": 0.13651219}, {"O": 0.05501, "H": 0.05501, "L": 0.05488143, "C": 0.05488143, "V": 0.88793546, "T": "2017-11-11T23:36:00", "BV": 0.04874624}, {"O": 0.05488143, "H": 0.05488143, "L": 0.05488143, "C": 0.05488143, "V": 0.45436273, "T": "2017-11-11T23:37:00", "BV": 0.02493607}, {"O": 0.05500997, "H": 0.05500997, "L": 0.05488143, "C": 0.05488143, "V": 1.2047781, "T": "2017-11-11T23:38:00", "BV": 0.06612238}, {"O": 0.05488143, "H": 0.05501, "L": 0.05480841, "C": 0.05501, "V": 27.51135391, "T": "2017-11-11T23:39:00", "BV": 1.5103764}, {"O": 0.05480841, "H": 0.05501001, "L": 0.05480841, "C": 0.05500998, "V": 6.11960385, "T": "2017-11-11T23:40:00", "BV": 0.33652278}, {"O": 0.055, "H": 0.055, "L": 0.05480839, "C": 0.05480839, "V": 4.19406441, "T": "2017-11-11T23:41:00", "BV": 0.23056875}, {"O": 0.05476322, "H": 0.05480839, "L": 0.05476322, "C": 0.05480839, "V": 4.35726525, "T": "2017-11-11T23:42:00", "BV": 0.23879738}, {"O": 0.05480839, "H": 0.05480839, "L": 0.05480839, "C": 0.05480839, "V": 0.18245381, "T": "2017-11-11T23:43:00", "BV": 0.00999999}, {"O": 0.05480838, "H": 0.05480838, "L": 0.05462975, "C": 0.05476322, "V": 25.1727294, "T": "2017-11-11T23:44:00", "BV": 1.37888925}, {"O": 0.05480838, "H": 0.05480838, "L": 0.05463365, "C": 0.05463911, "V": 1.23556903, "T": "2017-11-11T23:45:00", "BV": 0.06753293}, {"O": 0.05480838, "H": 0.05480838, "L": 0.05463911, "C": 0.05463911, "V": 1.62016957, "T": "2017-11-11T23:46:00", "BV": 0.08852707}, {"O": 0.05479999, "H": 0.05479999, "L": 0.05450251, "C": 0.0546, "V": 9.5018329, "T": "2017-11-11T23:47:00", "BV": 0.51919898}, {"O": 0.05459999, "H": 0.05459999, "L": 0.05445857, "C": 0.05451499, "V": 19.37653319, "T": "2017-11-11T23:48:00", "BV": 1.05638989}, {"O": 0.05451498, "H": 0.05451498, "L": 0.05442227, "C": 0.05442227, "V": 3.55186645, "T": "2017-11-11T23:49:00", "BV": 0.19361377}, {"O": 0.05441683, "H": 0.05441683, "L": 0.05439365, "C": 0.05441139, "V": 2.69549586, "T": "2017-11-11T23:50:00", "BV": 0.14666423}, {"O": 0.05441139, "H": 0.05441139, "L": 0.05441139, "C": 0.05441139, "V": 0.45681874, "T": "2017-11-11T23:51:00", "BV": 0.02485613}, {"O": 0.05441138, "H": 0.05441138, "L": 0.05439365, "C": 0.05439365, "V": 0.56979964, "T": "2017-11-11T23:52:00", "BV": 0.03099997}, {"O": 0.05438417, "H": 0.05439, "L": 0.0542, "C": 0.0542, "V": 3.12655555, "T": "2017-11-11T23:53:00", "BV": 0.16984878}, {"O": 0.0542, "H": 0.0542, "L": 0.05419982, "C": 0.05419982, "V": 1.98852891, "T": "2017-11-11T23:54:00", "BV": 0.10777815}, {"O": 0.05419982, "H": 0.0542, "L": 0.05413408, "C": 0.05419982, "V": 7.99141799, "T": "2017-11-11T23:55:00", "BV": 0.4331224}, {"O": 0.0542, "H": 0.0542, "L": 0.05400092, "C": 0.0542, "V": 3.50759195, "T": "2017-11-11T23:56:00", "BV": 0.19006845}, {"O": 0.0542, "H": 0.0542, "L": 0.05400092, "C": 0.05400092, "V": 16.55349628, "T": "2017-11-11T23:57:00", "BV": 0.89523792}, {"O": 0.0542, "H": 0.0542, "L": 0.0542, "C": 0.0542, "V": 5.83067005, "T": "2017-11-11T23:58:00", "BV": 0.3160223}, {"O": 0.0542, "H": 0.05463189, "L": 0.0542, "C": 0.05463189, "V": 0.66694949, "T": "2017-11-11T23:59:00", "BV": 0.03628831}, {"O": 0.05463189, "H": 0.05463189, "L": 0.05449531, "C": 0.05449531, "V": 2.38132763, "T": "2017-11-12T00:00:00", "BV": 0.13007046}, {"O": 0.05449531, "H": 0.05449531, "L": 0.05449528, "C": 0.05449528, "V": 0.17742277, "T": "2017-11-12T00:01:00", "BV": 0.0096687}, {"O": 0.05449531, "H": 0.05463189, "L": 0.05435904, "C": 0.05463189, "V": 6.3220921, "T": "2017-11-12T00:02:00", "BV": 0.34532344}, {"O": 0.0546319, "H": 0.05463191, "L": 0.0546319, "C": 0.05463191, "V": 3.913046, "T": "2017-11-12T00:03:00", "BV": 0.21377712}, {"O": 0.05480838, "H": 0.05480838, "L": 0.05480838, "C": 0.05480838, "V": 0.26229186, "T": "2017-11-12T00:04:00", "BV": 0.01437579}, {"O": 0.05480912, "H": 0.05480912, "L": 0.05463192, "C": 0.05463192, "V": 1.47422321, "T": "2017-11-12T00:05:00", "BV": 0.08057251}, {"O": 0.05467, "H": 0.05481749, "L": 0.0546, "C": 0.0546, "V": 3.42260008, "T": "2017-11-12T00:06:00", "BV": 0.1873681}, {"O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.72013623, "T": "2017-11-12T00:08:00", "BV": 0.03931943}, {"O": 0.0546, "H": 0.05479996, "L": 0.0546, "C": 0.05468785, "V": 11.65974618, "T": "2017-11-12T00:09:00", "BV": 0.63666342}, {"O": 0.05468785, "H": 0.05468785, "L": 0.05448099, "C": 0.05448099, "V": 19.21941485, "T": "2017-11-12T00:10:00", "BV": 1.05082623}, {"O": 0.05448099, "H": 0.05468786, "L": 0.05448099, "C": 0.05468786, "V": 7.59465715, "T": "2017-11-12T00:11:00", "BV": 0.41501204}, {"O": 0.0548, "H": 0.0548, "L": 0.0548, "C": 0.0548, "V": 0.05109489, "T": "2017-11-12T00:12:00", "BV": 0.00279999}, {"O": 0.05468785, "H": 0.05468785, "L": 0.0546, "C": 0.05468785, "V": 11.20039845, "T": "2017-11-12T00:13:00", "BV": 0.61251983}, {"O": 0.05468785, "H": 0.05468785, "L": 0.05468785, "C": 0.05468785, "V": 0.70683315, "T": "2017-11-12T00:14:00", "BV": 0.03865518}, {"O": 0.05468785, "H": 0.0548, "L": 0.05468785, "C": 0.0548, "V": 0.24470531, "T": "2017-11-12T00:15:00", "BV": 0.01338811}, {"O": 0.05468785, "H": 0.05468785, "L": 0.05468785, "C": 0.05468785, "V": 2.57987176, "T": "2017-11-12T00:16:00", "BV": 0.14108751}, {"O": 0.05468785, "H": 0.0548, "L": 0.05468785, "C": 0.0548, "V": 0.48427741, "T": "2017-11-12T00:17:00", "BV": 0.02651755}, {"O": 0.05481749, "H": 0.05481749, "L": 0.05468785, "C": 0.05481748, "V": 1.80939756, "T": "2017-11-12T00:18:00", "BV": 0.09899329}, {"O": 0.05481748, "H": 0.05481748, "L": 0.0546, "C": 0.0546, "V": 3.00431673, "T": "2017-11-12T00:19:00", "BV": 0.16436735}, {"O": 0.0546, "H": 0.05481748, "L": 0.0546, "C": 0.05481748, "V": 1.00575656, "T": "2017-11-12T00:20:00", "BV": 0.05504991}, {"O": 0.05481748, "H": 0.05481749, "L": 0.05468044, "C": 0.05481749, "V": 2.42796033, "T": "2017-11-12T00:21:00", "BV": 0.13306811}, {"O": 0.05468785, "H": 0.05468785, "L": 0.05468044, "C": 0.05468785, "V": 6.18155636, "T": "2017-11-12T00:22:00", "BV": 0.33803616}, {"O": 0.05468785, "H": 0.05468785, "L": 0.05468044, "C": 0.05468044, "V": 2.02796043, "T": "2017-11-12T00:23:00", "BV": 0.11088986}, {"O": 0.05476, "H": 0.05476, "L": 0.05475999, "C": 0.05475999, "V": 17.7081, "T": "2017-11-12T00:24:00", "BV": 0.96969552}, {"O": 0.05475999, "H": 0.05475999, "L": 0.05475999, "C": 0.05475999, "V": 1.799, "T": "2017-11-12T00:25:00", "BV": 0.0985132}, {"O": 0.05475999, "H": 0.05481749, "L": 0.05475999, "C": 0.05481749, "V": 25.80860432, "T": "2017-11-12T00:26:00", "BV": 1.41393054}, {"O": 0.05481749, "H": 0.05483785, "L": 0.05481749, "C": 0.05483785, "V": 7.7724965, "T": "2017-11-12T00:27:00", "BV": 0.42607442}, {"O": 0.05487241, "H": 0.05487241, "L": 0.05481749, "C": 0.05481749, "V": 7.92894196, "T": "2017-11-12T00:28:00", "BV": 0.43489712}, {"O": 0.05485753, "H": 0.05489625, "L": 0.05481749, "C": 0.05489625, "V": 1.65459701, "T": "2017-11-12T00:29:00", "BV": 0.09082591}, {"O": 0.05489625, "H": 0.05489625, "L": 0.0546, "C": 0.05483, "V": 7.83216043, "T": "2017-11-12T00:30:00", "BV": 0.42879425}, {"O": 0.05469293, "H": 0.05483, "L": 0.05469293, "C": 0.05482297, "V": 10.10912001, "T": "2017-11-12T00:31:00", "BV": 0.55420488}, {"O": 0.05469293, "H": 0.05492924, "L": 0.05451738, "C": 0.05492921, "V": 0.46573339, "T": "2017-11-12T00:32:00", "BV": 0.02547075}, {"O": 0.05479189, "H": 0.05479192, "L": 0.05479189, "C": 0.05479192, "V": 4.88231185, "T": "2017-11-12T00:33:00", "BV": 0.26751118}, {"O": 0.05492922, "H": 0.05492922, "L": 0.05457618, "C": 0.05457618, "V": 2.21790024, "T": "2017-11-12T00:34:00", "BV": 0.12147197}, {"O": 0.05457618, "H": 0.05479189, "L": 0.05457618, "C": 0.05479189, "V": 7.48815087, "T": "2017-11-12T00:35:00", "BV": 0.41007364}, {"O": 0.05492927, "H": 0.05494821, "L": 0.05465491, "C": 0.05465491, "V": 2.34848527, "T": "2017-11-12T00:36:00", "BV": 0.12882264}, {"O": 0.05465491, "H": 0.05499999, "L": 0.05465491, "C": 0.05499999, "V": 10.30326174, "T": "2017-11-12T00:37:00", "BV": 0.56654433}, {"O": 0.05497306, "H": 0.05497306, "L": 0.05497306, "C": 0.05497306, "V": 1.61815196, "T": "2017-11-12T00:38:00", "BV": 0.08895471}, {"O": 0.05497979, "H": 0.05498653, "L": 0.05465492, "C": 0.05498653, "V": 8.7515646, "T": "2017-11-12T00:39:00", "BV": 0.47872644}, {"O": 0.05498653, "H": 0.055, "L": 0.05467495, "C": 0.055, "V": 3.19933621, "T": "2017-11-12T00:40:00", "BV": 0.17563675}, {"O": 0.055, "H": 0.05506428, "L": 0.054987, "C": 0.05506428, "V": 6.94256686, "T": "2017-11-12T00:41:00", "BV": 0.38207618}, {"O": 0.055, "H": 0.05506428, "L": 0.055, "C": 0.05506428, "V": 0.90833825, "T": "2017-11-12T00:42:00", "BV": 0.04999238}, {"O": 0.05506428, "H": 0.055066, "L": 0.055, "C": 0.05506428, "V": 3.10666565, "T": "2017-11-12T00:43:00", "BV": 0.17101923}, {"O": 0.055, "H": 0.05506428, "L": 0.055, "C": 0.05506428, "V": 0.74658968, "T": "2017-11-12T00:44:00", "BV": 0.04106563}, {"O": 0.05506688, "H": 0.05517951, "L": 0.05506688, "C": 0.05517951, "V": 5.93253769, "T": "2017-11-12T00:45:00", "BV": 0.32698668}, {"O": 0.05518488, "H": 0.05525, "L": 0.05518488, "C": 0.05524025, "V": 4.58808526, "T": "2017-11-12T00:46:00", "BV": 0.25338061}, {"O": 0.05525113, "H": 0.05535736, "L": 0.05525113, "C": 0.05525398, "V": 8.96786852, "T": "2017-11-12T00:47:00", "BV": 0.49588104}, {"O": 0.0553897, "H": 0.05551016, "L": 0.0553897, "C": 0.0553897, "V": 36.01751791, "T": "2017-11-12T00:48:00", "BV": 1.9966519}, {"O": 0.05525415, "H": 0.05537506, "L": 0.05525415, "C": 0.05537506, "V": 10.92098231, "T": "2017-11-12T00:49:00", "BV": 0.60470473}, {"O": 0.05537506, "H": 0.05551016, "L": 0.05525415, "C": 0.05537506, "V": 64.48815773, "T": "2017-11-12T00:50:00", "BV": 3.57886649}, {"O": 0.05551017, "H": 0.0555555, "L": 0.05537506, "C": 0.0555555, "V": 14.15083252, "T": "2017-11-12T00:51:00", "BV": 0.78601425}, {"O": 0.05555553, "H": 0.05555554, "L": 0.05538, "C": 0.05538001, "V": 20.27215673, "T": "2017-11-12T00:52:00", "BV": 1.12622073}, {"O": 0.05538002, "H": 0.05555555, "L": 0.05538, "C": 0.05555555, "V": 27.02683333, "T": "2017-11-12T00:53:00", "BV": 1.50006327}, {"O": 0.05538002, "H": 0.05555554, "L": 0.05537506, "C": 0.05555554, "V": 6.31899761, "T": "2017-11-12T00:54:00", "BV": 0.35013636}, {"O": 0.05555554, "H": 0.05555554, "L": 0.05537506, "C": 0.05537506, "V": 6.34098482, "T": "2017-11-12T00:55:00", "BV": 0.35115139}, {"O": 0.05537506, "H": 0.05541665, "L": 0.05537506, "C": 0.05537507, "V": 7.5292216, "T": "2017-11-12T00:56:00", "BV": 0.41693196}, {"O": 0.05537506, "H": 0.05537507, "L": 0.05537506, "C": 0.05537506, "V": 1.23880026, "T": "2017-11-12T00:57:00", "BV": 0.0685986}, {"O": 0.05537506, "H": 0.05550923, "L": 0.05537506, "C": 0.05550923, "V": 3.96063234, "T": "2017-11-12T00:58:00", "BV": 0.21937223}, {"O": 0.05550923, "H": 0.05555555, "L": 0.05537507, "C": 0.05537507, "V": 1.31093579, "T": "2017-11-12T00:59:00", "BV": 0.07274745}, {"O": 0.05537507, "H": 0.05550923, "L": 0.05537506, "C": 0.05550923, "V": 0.78819297, "T": "2017-11-12T01:00:00", "BV": 0.04368514}, {"O": 0.05549987, "H": 0.05555555, "L": 0.05516768, "C": 0.05555555, "V": 3.65272213, "T": "2017-11-12T01:01:00", "BV": 0.20228513}, {"O": 0.05549987, "H": 0.05555555, "L": 0.055, "C": 0.05555555, "V": 19.33009801, "T": "2017-11-12T01:02:00", "BV": 1.06354166}, {"O": 0.05555551, "H": 0.05555551, "L": 0.05555551, "C": 0.05555551, "V": 0.06300005, "T": "2017-11-12T01:03:00", "BV": 0.00349999}, {"O": 0.05541662, "H": 0.05541662, "L": 0.05510057, "C": 0.05510057, "V": 6.41792847, "T": "2017-11-12T01:04:00", "BV": 0.35373502}, {"O": 0.05513985, "H": 0.05541662, "L": 0.05510606, "C": 0.05516743, "V": 0.90329135, "T": "2017-11-12T01:05:00", "BV": 0.04981841}, {"O": 0.05513986, "H": 0.05541662, "L": 0.05513986, "C": 0.05541656, "V": 0.42713864, "T": "2017-11-12T01:06:00", "BV": 0.02361042}, {"O": 0.05541659, "H": 0.05541659, "L": 0.05541, "C": 0.05541, "V": 1.44350634, "T": "2017-11-12T01:07:00", "BV": 0.07998577}, {"O": 0.05541, "H": 0.05555555, "L": 0.05514603, "C": 0.05527148, "V": 10.42646705, "T": "2017-11-12T01:08:00", "BV": 0.57765061}, {"O": 0.05555555, "H": 0.05555556, "L": 0.05541667, "C": 0.05555556, "V": 19.3378074, "T": "2017-11-12T01:09:00", "BV": 1.07429667}, {"O": 0.05555556, "H": 0.05555557, "L": 0.05555556, "C": 0.05555556, "V": 4.99922968, "T": "2017-11-12T01:10:00", "BV": 0.27773497}, {"O": 0.05555556, "H": 0.05555557, "L": 0.05555556, "C": 0.05555557, "V": 2.05851504, "T": "2017-11-12T01:11:00", "BV": 0.11436193}, {"O": 0.05555556, "H": 0.05555557, "L": 0.05555556, "C": 0.05555556, "V": 2.991071, "T": "2017-11-12T01:12:00", "BV": 0.16617054}, {"O": 0.05555557, "H": 0.05555557, "L": 0.05555556, "C": 0.05555556, "V": 5.41063835, "T": "2017-11-12T01:13:00", "BV": 0.30059102}, {"O": 0.05555556, "H": 0.05555558, "L": 0.05527148, "C": 0.05555558, "V": 5.52794888, "T": "2017-11-12T01:14:00", "BV": 0.30687994}, {"O": 0.05555558, "H": 0.05555558, "L": 0.05555558, "C": 0.05555558, "V": 3.14728067, "T": "2017-11-12T01:15:00", "BV": 0.17484897}, {"O": 0.05539749, "H": 0.05555558, "L": 0.05539749, "C": 0.05555558, "V": 0.80344996, "T": "2017-11-12T01:16:00", "BV": 0.04452201}, {"O": 0.05555558, "H": 0.05555558, "L": 0.05541669, "C": 0.05541669, "V": 5.24665217, "T": "2017-11-12T01:17:00", "BV": 0.29140242}, {"O": 0.0554167, "H": 0.0554167, "L": 0.0554167, "C": 0.0554167, "V": 0.18596565, "T": "2017-11-12T01:18:00", "BV": 0.0103056}, {"O": 0.05555558, "H": 0.05555558, "L": 0.05555558, "C": 0.05555558, "V": 3.35688568, "T": "2017-11-12T01:19:00", "BV": 0.18649368}, {"O": 0.05541671, "H": 0.05555927, "L": 0.05541671, "C": 0.05555927, "V": 4.66473019, "T": "2017-11-12T01:20:00", "BV": 0.25911325}, {"O": 0.05555927, "H": 0.0556161, "L": 0.05555927, "C": 0.05555927, "V": 7.39304647, "T": "2017-11-12T01:21:00", "BV": 0.41092864}, {"O": 0.0556161, "H": 0.0556161, "L": 0.05539749, "C": 0.05561609, "V": 2.93105161, "T": "2017-11-12T01:22:00", "BV": 0.16257347}, {"O": 0.05547705, "H": 0.05547705, "L": 0.05535068, "C": 0.05535068, "V": 0.37637424, "T": "2017-11-12T01:23:00", "BV": 0.02085898}, {"O": 0.05535069, "H": 0.05539748, "L": 0.055, "C": 0.05500004, "V": 8.72939941, "T": "2017-11-12T01:24:00", "BV": 0.48203911}, {"O": 0.05500004, "H": 0.05500007, "L": 0.055, "C": 0.05500007, "V": 2.05325822, "T": "2017-11-12T01:25:00", "BV": 0.11292915}, {"O": 0.05500008, "H": 0.05500008, "L": 0.055, "C": 0.055, "V": 15.24550726, "T": "2017-11-12T01:26:00", "BV": 0.8385031}, {"O": 0.05535065, "H": 0.05535065, "L": 0.055, "C": 0.05500003, "V": 1.1528485, "T": "2017-11-12T01:27:00", "BV": 0.06346995}, {"O": 0.05500003, "H": 0.05525, "L": 0.055, "C": 0.05525, "V": 64.96429468, "T": "2017-11-12T01:28:00", "BV": 3.57304334}, {"O": 0.05525, "H": 0.05525, "L": 0.0550001, "C": 0.05511188, "V": 0.75825217, "T": "2017-11-12T01:29:00", "BV": 0.04178111}, {"O": 0.05512, "H": 0.05525, "L": 0.05512, "C": 0.05512, "V": 2.16271066, "T": "2017-11-12T01:30:00", "BV": 0.11922034}, {"O": 0.05525, "H": 0.05525, "L": 0.05512, "C": 0.05525, "V": 0.65813289, "T": "2017-11-12T01:31:00", "BV": 0.03633756}, {"O": 0.05524999, "H": 0.05525, "L": 0.05512, "C": 0.05512, "V": 3.81753722, "T": "2017-11-12T01:32:00", "BV": 0.21089448}, {"O": 0.05512551, "H": 0.05539748, "L": 0.05512551, "C": 0.05535067, "V": 19.9031898, "T": "2017-11-12T01:33:00", "BV": 1.10181389}, {"O": 0.05535067, "H": 0.05539748, "L": 0.05535067, "C": 0.05539748, "V": 6.26492365, "T": "2017-11-12T01:34:00", "BV": 0.3470441}, {"O": 0.05539748, "H": 0.05539748, "L": 0.05535067, "C": 0.05535067, "V": 0.24297797, "T": "2017-11-12T01:35:00", "BV": 0.01345742}, {"O": 0.05535067, "H": 0.05535067, "L": 0.05535067, "C": 0.05535067, "V": 0.2087329, "T": "2017-11-12T01:36:00", "BV": 0.01155348}, {"O": 0.05521229, "H": 0.05521229, "L": 0.05512551, "C": 0.05512551, "V": 0.57957323, "T": "2017-11-12T01:37:00", "BV": 0.03196649}, {"O": 0.05521229, "H": 0.05521229, "L": 0.05521229, "C": 0.05521229, "V": 0.1729251, "T": "2017-11-12T01:38:00", "BV": 0.00954756}, {"O": 0.05535066, "H": 0.05535066, "L": 0.05521229, "C": 0.05521229, "V": 0.50877568, "T": "2017-11-12T01:39:00", "BV": 0.02814692}, {"O": 0.0552, "H": 0.05535067, "L": 0.0552, "C": 0.05535067, "V": 14.888039, "T": "2017-11-12T01:40:00", "BV": 0.82393714}, {"O": 0.05535067, "H": 0.05539748, "L": 0.05525899, "C": 0.05525899, "V": 4.98946345, "T": "2017-11-12T01:41:00", "BV": 0.27633512}, {"O": 0.055259, "H": 0.055259, "L": 0.05525899, "C": 0.055259, "V": 2.69193338, "T": "2017-11-12T01:42:00", "BV": 0.14875351}, {"O": 0.05527738, "H": 0.05548867, "L": 0.05525901, "C": 0.05548866, "V": 10.88799769, "T": "2017-11-12T01:43:00", "BV": 0.60180542}, {"O": 0.05548866, "H": 0.05548867, "L": 0.05548866, "C": 0.05548867, "V": 18.067101, "T": "2017-11-12T01:44:00", "BV": 1.0025192}, {"O": 0.05548867, "H": 0.05548867, "L": 0.05548866, "C": 0.05548867, "V": 1.77089158, "T": "2017-11-12T01:45:00", "BV": 0.09826436}, {"O": 0.05561609, "H": 0.05561609, "L": 0.0554775, "C": 0.0554775, "V": 5.69073556, "T": "2017-11-12T01:46:00", "BV": 0.31598095}, {"O": 0.0554789, "H": 0.05558828, "L": 0.0554789, "C": 0.05558828, "V": 9.08230358, "T": "2017-11-12T01:47:00", "BV": 0.50388012}, {"O": 0.05558828, "H": 0.05561609, "L": 0.055, "C": 0.055, "V": 63.70808102, "T": "2017-11-12T01:48:00", "BV": 3.52024961}, {"O": 0.05561609, "H": 0.0556161, "L": 0.05561606, "C": 0.05561609, "V": 2.65500747, "T": "2017-11-12T01:49:00", "BV": 0.1476611}, {"O": 0.0556161, "H": 0.0556161, "L": 0.05509016, "C": 0.05544932, "V": 5.18706463, "T": "2017-11-12T01:50:00", "BV": 0.28696741}, {"O": 0.05542159, "H": 0.0555882, "L": 0.0553107, "C": 0.05558812, "V": 10.20550618, "T": "2017-11-12T01:51:00", "BV": 0.56612987}, {"O": 0.05558812, "H": 0.0555882, "L": 0.05544915, "C": 0.05558812, "V": 4.82360026, "T": "2017-11-12T01:52:00", "BV": 0.26810752}, {"O": 0.05558812, "H": 0.0555882, "L": 0.05542159, "C": 0.05558812, "V": 6.44334836, "T": "2017-11-12T01:53:00", "BV": 0.35817051}, {"O": 0.05558812, "H": 0.05558812, "L": 0.05533375, "C": 0.05533375, "V": 4.83003973, "T": "2017-11-12T01:54:00", "BV": 0.26748488}, {"O": 0.05533928, "H": 0.05533928, "L": 0.05531609, "C": 0.05531609, "V": 4.21527955, "T": "2017-11-12T01:55:00", "BV": 0.2332444}, {"O": 0.05531609, "H": 0.05558812, "L": 0.05531609, "C": 0.05558812, "V": 27.52374436, "T": "2017-11-12T01:56:00", "BV": 1.52416102}, {"O": 0.05544915, "H": 0.05544915, "L": 0.05533369, "C": 0.05533369, "V": 1.12507385, "T": "2017-11-12T01:57:00", "BV": 0.06228172}, {"O": 0.05533923, "H": 0.05533923, "L": 0.05533923, "C": 0.05533923, "V": 2.08969563, "T": "2017-11-12T01:58:00", "BV": 0.11564211}, {"O": 0.05533369, "H": 0.05534498, "L": 0.05531609, "C": 0.05533923, "V": 15.46171433, "T": "2017-11-12T01:59:00", "BV": 0.85568448}, {"O": 0.05534498, "H": 0.05535604, "L": 0.05534498, "C": 0.05535051, "V": 0.70596907, "T": "2017-11-12T02:00:00", "BV": 0.03907366}, {"O": 0.05534498, "H": 0.05544914, "L": 0.05534498, "C": 0.05535, "V": 5.05036442, "T": "2017-11-12T02:01:00", "BV": 0.2796047}, {"O": 0.05535, "H": 0.05535, "L": 0.05535, "C": 0.05535, "V": 1.46280319, "T": "2017-11-12T02:02:00", "BV": 0.08096614}, {"O": 0.05535, "H": 0.05535, "L": 0.05535, "C": 0.05535, "V": 3.06386125, "T": "2017-11-12T02:03:00", "BV": 0.1695847}, {"O": 0.05535, "H": 0.05544914, "L": 0.05535, "C": 0.05535051, "V": 3.01429482, "T": "2017-11-12T02:04:00", "BV": 0.16700878}, {"O": 0.05544909, "H": 0.05561609, "L": 0.05535, "C": 0.05547705, "V": 7.10068271, "T": "2017-11-12T02:05:00", "BV": 0.39438997}, {"O": 0.05547705, "H": 0.05561608, "L": 0.05547705, "C": 0.05547705, "V": 1.99773422, "T": "2017-11-12T02:06:00", "BV": 0.11083088}, {"O": 0.05548259, "H": 0.05548813, "L": 0.05547705, "C": 0.05547705, "V": 4.68244864, "T": "2017-11-12T02:07:00", "BV": 0.25977383}, {"O": 0.05547705, "H": 0.05560061, "L": 0.05502031, "C": 0.0554, "V": 34.99939437, "T": "2017-11-12T02:08:00", "BV": 1.93299359}, {"O": 0.0554, "H": 0.05545, "L": 0.0550203, "C": 0.05544999, "V": 9.86299221, "T": "2017-11-12T02:09:00", "BV": 0.54586254}, {"O": 0.05523516, "H": 0.05536664, "L": 0.05500108, "C": 0.0553558, "V": 27.60926423, "T": "2017-11-12T02:10:00", "BV": 1.52332324}, {"O": 0.0555882, "H": 0.05561608, "L": 0.0553558, "C": 0.05561608, "V": 4.80046743, "T": "2017-11-12T02:11:00", "BV": 0.26663956}, {"O": 0.05550488, "H": 0.05553265, "L": 0.055, "C": 0.05500007, "V": 7.08711998, "T": "2017-11-12T02:12:00", "BV": 0.39129638}, {"O": 0.05500034, "H": 0.05500034, "L": 0.05500031, "C": 0.05500031, "V": 0.21732026, "T": "2017-11-12T02:13:00", "BV": 0.01195267}, {"O": 0.05500056, "H": 0.05500104, "L": 0.05500056, "C": 0.05500077, "V": 9.8773095, "T": "2017-11-12T02:14:00", "BV": 0.54325922}, {"O": 0.05500077, "H": 0.05501156, "L": 0.05500077, "C": 0.05500077, "V": 3.14069817, "T": "2017-11-12T02:15:00", "BV": 0.17274302}, {"O": 0.05500077, "H": 0.05555959, "L": 0.05500077, "C": 0.05555959, "V": 1.46789039, "T": "2017-11-12T02:16:00", "BV": 0.08144538}, {"O": 0.05555897, "H": 0.05555897, "L": 0.05511116, "C": 0.05511116, "V": 4.70111634, "T": "2017-11-12T02:17:00", "BV": 0.26112339}, {"O": 0.05555841, "H": 0.05555841, "L": 0.05511116, "C": 0.0551112, "V": 4.99856653, "T": "2017-11-12T02:18:00", "BV": 0.27753481}, {"O": 0.05555656, "H": 0.05555656, "L": 0.055, "C": 0.05500003, "V": 16.45474441, "T": "2017-11-12T02:19:00", "BV": 0.90663114}, {"O": 0.05500003, "H": 0.05541755, "L": 0.05500003, "C": 0.055279, "V": 2.33559635, "T": "2017-11-12T02:20:00", "BV": 0.12884777}, {"O": 0.055279, "H": 0.055279, "L": 0.055, "C": 0.055, "V": 1.68864331, "T": "2017-11-12T02:21:00", "BV": 0.09306748}, {"O": 0.05500003, "H": 0.05500006, "L": 0.055, "C": 0.055, "V": 5.75456113, "T": "2017-11-12T02:22:00", "BV": 0.31650085}, {"O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 29.37078827, "T": "2017-11-12T02:23:00", "BV": 1.61539335}, {"O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.5427, "T": "2017-11-12T02:24:00", "BV": 0.0298485}, {"O": 0.05527893, "H": 0.05527896, "L": 0.055, "C": 0.055, "V": 0.61155441, "T": "2017-11-12T02:25:00", "BV": 0.03371021}, {"O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.36683418, "T": "2017-11-12T02:26:00", "BV": 0.02017587}, {"O": 0.05527895, "H": 0.05527895, "L": 0.05514073, "C": 0.05514073, "V": 1.03874735, "T": "2017-11-12T02:27:00", "BV": 0.05741949}, {"O": 0.05505, "H": 0.05514073, "L": 0.05505, "C": 0.05510001, "V": 11.78329514, "T": "2017-11-12T02:28:00", "BV": 0.64868858}, {"O": 0.05514073, "H": 0.05514073, "L": 0.05510001, "C": 0.05510552, "V": 15.99302603, "T": "2017-11-12T02:29:00", "BV": 0.88142247}, {"O": 0.05510552, "H": 0.05526532, "L": 0.05505, "C": 0.05525122, "V": 9.80222655, "T": "2017-11-12T02:30:00", "BV": 0.54096396}, {"O": 0.05527084, "H": 0.05527877, "L": 0.05512716, "C": 0.05512716, "V": 7.27622999, "T": "2017-11-12T02:31:00", "BV": 0.40211483}, {"O": 0.05512716, "H": 0.05527847, "L": 0.0549, "C": 0.05527847, "V": 12.31978695, "T": "2017-11-12T02:32:00", "BV": 0.67865644}, {"O": 0.0549, "H": 0.0549, "L": 0.05465492, "C": 0.0549, "V": 25.18822751, "T": "2017-11-12T02:33:00", "BV": 1.3801289}, {"O": 0.055, "H": 0.05522256, "L": 0.05489994, "C": 0.05522227, "V": 13.15181694, "T": "2017-11-12T02:34:00", "BV": 0.72301022}, {"O": 0.05519465, "H": 0.05522209, "L": 0.05465538, "C": 0.0551, "V": 8.64233398, "T": "2017-11-12T02:35:00", "BV": 0.47257793}, {"O": 0.0548, "H": 0.05493734, "L": 0.05465552, "C": 0.05493734, "V": 11.2718342, "T": "2017-11-12T02:36:00", "BV": 0.61631804}, {"O": 0.05480001, "H": 0.05493734, "L": 0.0548, "C": 0.0548, "V": 1.56016478, "T": "2017-11-12T02:37:00", "BV": 0.08565773}, {"O": 0.05493732, "H": 0.05493732, "L": 0.05465074, "C": 0.05493674, "V": 9.14792658, "T": "2017-11-12T02:38:00", "BV": 0.50170018}, {"O": 0.05488173, "H": 0.05488173, "L": 0.0547992, "C": 0.0547992, "V": 1.15384188, "T": "2017-11-12T02:39:00", "BV": 0.06328899}, {"O": 0.0547992, "H": 0.0547992, "L": 0.05461787, "C": 0.05461787, "V": 1.36336922, "T": "2017-11-12T02:40:00", "BV": 0.07468707}, {"O": 0.05471609, "H": 0.05471609, "L": 0.05448091, "C": 0.05453499, "V": 19.76297277, "T": "2017-11-12T02:41:00", "BV": 1.07739323}, {"O": 0.05451738, "H": 0.05453499, "L": 0.05442717, "C": 0.05453499, "V": 13.64766493, "T": "2017-11-12T02:42:00", "BV": 0.74426182}, {"O": 0.05453499, "H": 0.05453499, "L": 0.05442717, "C": 0.05442717, "V": 0.95249906, "T": "2017-11-12T02:43:00", "BV": 0.05190234}, {"O": 0.05442717, "H": 0.05453499, "L": 0.05439788, "C": 0.05453499, "V": 4.31970544, "T": "2017-11-12T02:44:00", "BV": 0.23536191}, {"O": 0.05453499, "H": 0.05453499, "L": 0.05453499, "C": 0.05453499, "V": 2.55395573, "T": "2017-11-12T02:45:00", "BV": 0.13927992}, {"O": 0.05453498, "H": 0.05453499, "L": 0.05439865, "C": 0.05453498, "V": 4.54841009, "T": "2017-11-12T02:46:00", "BV": 0.24802439}, {"O": 0.05453499, "H": 0.05453499, "L": 0.05437618, "C": 0.05453499, "V": 13.54883819, "T": "2017-11-12T02:47:00", "BV": 0.7387271}, {"O": 0.05439865, "H": 0.05453499, "L": 0.05437618, "C": 0.05453499, "V": 7.18148263, "T": "2017-11-12T02:48:00", "BV": 0.3913728}, {"O": 0.05453499, "H": 0.05453499, "L": 0.05453499, "C": 0.05453499, "V": 14.17512476, "T": "2017-11-12T02:49:00", "BV": 0.77304027}, {"O": 0.05437618, "H": 0.05453499, "L": 0.05436, "C": 0.05439865, "V": 3.55015745, "T": "2017-11-12T02:50:00", "BV": 0.19309011}, {"O": 0.05437618, "H": 0.05453499, "L": 0.05437618, "C": 0.05453499, "V": 31.25579934, "T": "2017-11-12T02:51:00", "BV": 1.70361516}, {"O": 0.05436, "H": 0.05453499, "L": 0.05436, "C": 0.05453499, "V": 2.01398382, "T": "2017-11-12T02:52:00", "BV": 0.10974817}, {"O": 0.05437619, "H": 0.05453499, "L": 0.05437618, "C": 0.05437618, "V": 0.59614076, "T": "2017-11-12T02:53:00", "BV": 0.03241758}, {"O": 0.05453499, "H": 0.05541756, "L": 0.05435904, "C": 0.05541756, "V": 191.65067194, "T": "2017-11-12T02:54:00", "BV": 10.56414021}, {"O": 0.05539998, "H": 0.05566, "L": 0.05494787, "C": 0.05494787, "V": 462.9088945, "T": "2017-11-12T02:55:00", "BV": 25.68636237}, {"O": 0.05494787, "H": 0.05565998, "L": 0.05459001, "C": 0.05556125, "V": 22.91715709, "T": "2017-11-12T02:56:00", "BV": 1.27396039}, {"O": 0.05528127, "H": 0.05529982, "L": 0.05528127, "C": 0.05529982, "V": 0.0926095, "T": "2017-11-12T02:57:00", "BV": 0.00512093}, {"O": 0.05538125, "H": 0.05538125, "L": 0.05518, "C": 0.05518002, "V": 10.96050093, "T": "2017-11-12T02:58:00", "BV": 0.60486245}, {"O": 0.05518002, "H": 0.05518002, "L": 0.05518, "C": 0.05518, "V": 2.8573143, "T": "2017-11-12T02:59:00", "BV": 0.15766659}, {"O": 0.05518, "H": 0.05524576, "L": 0.05518, "C": 0.05524576, "V": 3.7123566, "T": "2017-11-12T03:00:00", "BV": 0.20484906}, {"O": 0.05524576, "H": 0.05524576, "L": 0.05518, "C": 0.05518, "V": 2.35841612, "T": "2017-11-12T03:01:00", "BV": 0.13026184}, {"O": 0.05524576, "H": 0.05532755, "L": 0.05518, "C": 0.05521813, "V": 2.81256439, "T": "2017-11-12T03:02:00", "BV": 0.15526449}, {"O": 0.05521813, "H": 0.05521813, "L": 0.05518, "C": 0.05521813, "V": 2.39700234, "T": "2017-11-12T03:03:00", "BV": 0.13235456}, {"O": 0.05521813, "H": 0.05532755, "L": 0.05521813, "C": 0.05532755, "V": 5.44879074, "T": "2017-11-12T03:04:00", "BV": 0.30143366}, {"O": 0.05521813, "H": 0.05532755, "L": 0.05518, "C": 0.05532755, "V": 27.73181025, "T": "2017-11-12T03:05:00", "BV": 1.5340946}, {"O": 0.05532755, "H": 0.05532755, "L": 0.05494791, "C": 0.05494791, "V": 5.50386777, "T": "2017-11-12T03:06:00", "BV": 0.30377823}, {"O": 0.05518, "H": 0.05518, "L": 0.05518, "C": 0.05518, "V": 1.95409464, "T": "2017-11-12T03:07:00", "BV": 0.10782694}, {"O": 0.05518923, "H": 0.05536238, "L": 0.05498129, "C": 0.05498129, "V": 5.53098318, "T": "2017-11-12T03:08:00", "BV": 0.30598657}, {"O": 0.05536235, "H": 0.05568865, "L": 0.05536235, "C": 0.05568865, "V": 4.02962609, "T": "2017-11-12T03:09:00", "BV": 0.22393346}, {"O": 0.05569506, "H": 0.05569999, "L": 0.05536238, "C": 0.05541172, "V": 15.01574204, "T": "2017-11-12T03:10:00", "BV": 0.83516549}, {"O": 0.05557796, "H": 0.056, "L": 0.05557796, "C": 0.05579844, "V": 56.04521703, "T": "2017-11-12T03:11:00", "BV": 3.13067481}, {"O": 0.05576687, "H": 0.05579844, "L": 0.05557796, "C": 0.05557796, "V": 5.72577264, "T": "2017-11-12T03:12:00", "BV": 0.31929143}, {"O": 0.05565894, "H": 0.05599926, "L": 0.05565894, "C": 0.05597103, "V": 23.60593346, "T": "2017-11-12T03:13:00", "BV": 1.32050799}, {"O": 0.05560003, "H": 0.05594299, "L": 0.05560003, "C": 0.05560003, "V": 1.04564346, "T": "2017-11-12T03:14:00", "BV": 0.0584008}, {"O": 0.05580313, "H": 0.05580313, "L": 0.0557, "C": 0.0557, "V": 2.05437491, "T": "2017-11-12T03:15:00", "BV": 0.11459647}, {"O": 0.05570001, "H": 0.05570001, "L": 0.05560004, "C": 0.05570001, "V": 5.47096508, "T": "2017-11-12T03:16:00", "BV": 0.30471379}, {"O": 0.05560004, "H": 0.05570001, "L": 0.05560004, "C": 0.05560004, "V": 17.09696076, "T": "2017-11-12T03:17:00", "BV": 0.9516581}, {"O": 0.05560004, "H": 0.05570001, "L": 0.05557796, "C": 0.05557796, "V": 8.77871763, "T": "2017-11-12T03:18:00", "BV": 0.48809}, {"O": 0.05557796, "H": 0.05594299, "L": 0.05554236, "C": 0.05554236, "V": 9.36606577, "T": "2017-11-12T03:19:00", "BV": 0.52191019}, {"O": 0.05554236, "H": 0.05580313, "L": 0.05554236, "C": 0.05566362, "V": 1.73700563, "T": "2017-11-12T03:20:00", "BV": 0.09656812}, {"O": 0.05566362, "H": 0.05594303, "L": 0.05566362, "C": 0.05576025, "V": 2.93460102, "T": "2017-11-12T03:21:00", "BV": 0.16385597}, {"O": 0.05562085, "H": 0.05562085, "L": 0.05554236, "C": 0.05554236, "V": 6.18572575, "T": "2017-11-12T03:22:00", "BV": 0.3435866}, {"O": 0.0558031, "H": 0.05593, "L": 0.0556, "C": 0.05593, "V": 6.12256903, "T": "2017-11-12T03:23:00", "BV": 0.34214653}, {"O": 0.0559, "H": 0.05597124, "L": 0.0556, "C": 0.05597124, "V": 1.57284547, "T": "2017-11-12T03:24:00", "BV": 0.08776637}, {"O": 0.05597124, "H": 0.05599926, "L": 0.05560008, "C": 0.05590559, "V": 9.95658885, "T": "2017-11-12T03:25:00", "BV": 0.55692288}, {"O": 0.05590559, "H": 0.05603421, "L": 0.0559, "C": 0.05603421, "V": 21.26333625, "T": "2017-11-12T03:26:00", "BV": 1.1903728}, {"O": 0.05603421, "H": 0.05634476, "L": 0.05590559, "C": 0.05590559, "V": 18.79541169, "T": "2017-11-12T03:27:00", "BV": 1.05568658}, {"O": 0.05590562, "H": 0.0563, "L": 0.05590562, "C": 0.05610279, "V": 1.87935482, "T": "2017-11-12T03:28:00", "BV": 0.10549747}, {"O": 0.05610279, "H": 0.05615962, "L": 0.05610279, "C": 0.05615962, "V": 6.9014508, "T": "2017-11-12T03:29:00", "BV": 0.3872191}, {"O": 0.05615962, "H": 0.05629513, "L": 0.05610279, "C": 0.05615962, "V": 9.58305476, "T": "2017-11-12T03:30:00", "BV": 0.53776627}, {"O": 0.05615962, "H": 0.05615962, "L": 0.05590564, "C": 0.0561084, "V": 32.00506378, "T": "2017-11-12T03:31:00", "BV": 1.79549684}, {"O": 0.0561084, "H": 0.0561084, "L": 0.05608935, "C": 0.0561084, "V": 16.70168373, "T": "2017-11-12T03:32:00", "BV": 0.93709402}, {"O": 0.0561084, "H": 0.0561084, "L": 0.05608935, "C": 0.05608935, "V": 1.42694388, "T": "2017-11-12T03:33:00", "BV": 0.08004887}, {"O": 0.0561, "H": 0.0562, "L": 0.05608935, "C": 0.0562, "V": 28.13891361, "T": "2017-11-12T03:34:00", "BV": 1.57883487}, {"O": 0.0562, "H": 0.0562, "L": 0.05608935, "C": 0.0561, "V": 1.64429921, "T": "2017-11-12T03:35:00", "BV": 0.09228223}, {"O": 0.0561, "H": 0.05621, "L": 0.0561, "C": 0.05621, "V": 0.90885988, "T": "2017-11-12T03:36:00", "BV": 0.05102673}, {"O": 0.05621526, "H": 0.0563, "L": 0.05621, "C": 0.05621, "V": 5.56500305, "T": "2017-11-12T03:37:00", "BV": 0.3128589}, {"O": 0.05621, "H": 0.05654999, "L": 0.05621, "C": 0.05644506, "V": 35.46125369, "T": "2017-11-12T03:38:00", "BV": 1.99708677}, {"O": 0.05644506, "H": 0.05644507, "L": 0.05624103, "C": 0.05624103, "V": 6.0467572, "T": "2017-11-12T03:39:00", "BV": 0.34086864}, {"O": 0.05644505, "H": 0.05644505, "L": 0.05624103, "C": 0.05644504, "V": 48.97842656, "T": "2017-11-12T03:40:00", "BV": 2.76287626}, {"O": 0.05644504, "H": 0.05658285, "L": 0.05621566, "C": 0.05658284, "V": 64.0300404, "T": "2017-11-12T03:41:00", "BV": 3.61960929}, {"O": 0.05658285, "H": 0.05691234, "L": 0.05621566, "C": 0.05676782, "V": 35.59032529, "T": "2017-11-12T03:42:00", "BV": 2.01886739}, {"O": 0.0563121, "H": 0.05691431, "L": 0.0563121, "C": 0.05691431, "V": 5.71316437, "T": "2017-11-12T03:43:00", "BV": 0.32285249}, {"O": 0.05631202, "H": 0.05699999, "L": 0.0562, "C": 0.0562, "V": 285.6227347, "T": "2017-11-12T03:44:00", "BV": 16.06985768}, {"O": 0.05630612, "H": 0.05630612, "L": 0.0562, "C": 0.05630611, "V": 5.2842791, "T": "2017-11-12T03:45:00", "BV": 0.29732474}, {"O": 0.0562, "H": 0.0567798, "L": 0.0562, "C": 0.05676968, "V": 34.90838402, "T": "2017-11-12T03:46:00", "BV": 1.96772335}, {"O": 0.05676969, "H": 0.05677971, "L": 0.05630613, "C": 0.05676968, "V": 45.59647549, "T": "2017-11-12T03:47:00", "BV": 2.57990828}, {"O": 0.05635749, "H": 0.05674964, "L": 0.0563, "C": 0.0563, "V": 32.25997965, "T": "2017-11-12T03:48:00", "BV": 1.81652508}, {"O": 0.05662775, "H": 0.0573883, "L": 0.0562, "C": 0.0573883, "V": 174.95488212, "T": "2017-11-12T03:49:00", "BV": 9.96613604}, {"O": 0.05738826, "H": 0.05738828, "L": 0.05647984, "C": 0.05647984, "V": 8.56306293, "T": "2017-11-12T03:50:00", "BV": 0.48943655}, {"O": 0.05662908, "H": 0.05699988, "L": 0.05647984, "C": 0.05649112, "V": 5.89665927, "T": "2017-11-12T03:51:00", "BV": 0.33356629}, {"O": 0.05649112, "H": 0.05681873, "L": 0.0562, "C": 0.05625075, "V": 14.97345482, "T": "2017-11-12T03:52:00", "BV": 0.84581547}, {"O": 0.05625082, "H": 0.05679013, "L": 0.05625054, "C": 0.05671, "V": 8.04684059, "T": "2017-11-12T03:53:00", "BV": 0.45656107}, {"O": 0.05670997, "H": 0.05670997, "L": 0.05636728, "C": 0.0565682, "V": 2.69657981, "T": "2017-11-12T03:54:00", "BV": 0.15249301}, {"O": 0.0565682, "H": 0.0565682, "L": 0.0565681, "C": 0.0565681, "V": 2.15904352, "T": "2017-11-12T03:55:00", "BV": 0.12213305}, {"O": 0.0565681, "H": 0.05656821, "L": 0.0565681, "C": 0.0565681, "V": 18.5520143, "T": "2017-11-12T03:56:00", "BV": 1.04945305}, {"O": 0.0565682, "H": 0.0565682, "L": 0.0565681, "C": 0.0565682, "V": 1.23681478, "T": "2017-11-12T03:57:00", "BV": 0.06996431}, {"O": 0.05671, "H": 0.05679011, "L": 0.0565682, "C": 0.05656821, "V": 10.61708591, "T": "2017-11-12T03:58:00", "BV": 0.60065828}, {"O": 0.05664813, "H": 0.05679032, "L": 0.05656822, "C": 0.05656822, "V": 2.96725122, "T": "2017-11-12T03:59:00", "BV": 0.16840923}, {"O": 0.05656822, "H": 0.05699999, "L": 0.05656822, "C": 0.05656844, "V": 20.34955602, "T": "2017-11-12T04:00:00", "BV": 1.15378942}, {"O": 0.05657413, "H": 0.05699999, "L": 0.05657, "C": 0.05699999, "V": 5.48448216, "T": "2017-11-12T04:01:00", "BV": 0.3108965}, {"O": 0.05657572, "H": 0.05708516, "L": 0.05657013, "C": 0.05697146, "V": 10.97939759, "T": "2017-11-12T04:02:00", "BV": 0.62372604}, {"O": 0.05697147, "H": 0.05697147, "L": 0.05657004, "C": 0.05673121, "V": 54.05424978, "T": "2017-11-12T04:03:00", "BV": 3.05905817}, {"O": 0.05690518, "H": 0.05690518, "L": 0.05673121, "C": 0.05684828, "V": 11.37943824, "T": "2017-11-12T04:04:00", "BV": 0.6455815}, {"O": 0.05673121, "H": 0.05708516, "L": 0.05673121, "C": 0.05695, "V": 20.69002821, "T": "2017-11-12T04:05:00", "BV": 1.17904062}, {"O": 0.05695, "H": 0.05708516, "L": 0.05695, "C": 0.05695, "V": 7.87112988, "T": "2017-11-12T04:06:00", "BV": 0.44929085}, {"O": 0.05695, "H": 0.05708516, "L": 0.05673121, "C": 0.0569, "V": 9.90111208, "T": "2017-11-12T04:07:00", "BV": 0.56478784}, {"O": 0.05673121, "H": 0.05673121, "L": 0.05657003, "C": 0.05657003, "V": 3.28086371, "T": "2017-11-12T04:08:00", "BV": 0.18568616}, {"O": 0.05673121, "H": 0.05673121, "L": 0.05658938, "C": 0.05673121, "V": 2.21256366, "T": "2017-11-12T04:09:00", "BV": 0.12547431}, {"O": 0.05694958, "H": 0.05694958, "L": 0.05673121, "C": 0.05693956, "V": 9.64118117, "T": "2017-11-12T04:10:00", "BV": 0.54903417}, {"O": 0.05673121, "H": 0.05683112, "L": 0.05673121, "C": 0.05683108, "V": 17.9074364, "T": "2017-11-12T04:11:00", "BV": 1.01669944}, {"O": 0.05683121, "H": 0.05695, "L": 0.05662401, "C": 0.05695, "V": 13.82454555, "T": "2017-11-12T04:12:00", "BV": 0.78663808}, {"O": 0.0569496, "H": 0.057111, "L": 0.05673855, "C": 0.05674798, "V": 7.46701895, "T": "2017-11-12T04:13:00", "BV": 0.42489368}, {"O": 0.05731327, "H": 0.05731329, "L": 0.05674798, "C": 0.0571699, "V": 12.28266339, "T": "2017-11-12T04:14:00", "BV": 0.70151549}, {"O": 0.0571699, "H": 0.05731294, "L": 0.05674843, "C": 0.05711843, "V": 5.31478582, "T": "2017-11-12T04:15:00", "BV": 0.30341375}, {"O": 0.05694843, "H": 0.05711843, "L": 0.05694843, "C": 0.05711843, "V": 1.27997091, "T": "2017-11-12T04:16:00", "BV": 0.07298079}, {"O": 0.05694843, "H": 0.05711842, "L": 0.05674798, "C": 0.05675411, "V": 20.61765929, "T": "2017-11-12T04:17:00", "BV": 1.17123408}, {"O": 0.05675978, "H": 0.057, "L": 0.05675978, "C": 0.057, "V": 0.72634869, "T": "2017-11-12T04:18:00", "BV": 0.04137818}, {"O": 0.057, "H": 0.057114, "L": 0.05675978, "C": 0.057, "V": 3.82879579, "T": "2017-11-12T04:19:00", "BV": 0.21825257}, {"O": 0.057, "H": 0.057, "L": 0.05678545, "C": 0.05679112, "V": 24.12223803, "T": "2017-11-12T04:20:00", "BV": 1.37487837}, {"O": 0.05679112, "H": 0.05711842, "L": 0.05678545, "C": 0.05697562, "V": 1.88319889, "T": "2017-11-12T04:21:00", "BV": 0.10706873}, {"O": 0.05697562, "H": 0.05711843, "L": 0.05697562, "C": 0.0571184, "V": 0.83363782, "T": "2017-11-12T04:22:00", "BV": 0.04761599}, {"O": 0.057, "H": 0.05711843, "L": 0.05675001, "C": 0.0568575, "V": 18.50970253, "T": "2017-11-12T04:23:00", "BV": 1.05145271}, {"O": 0.05675002, "H": 0.0568575, "L": 0.05675002, "C": 0.05675002, "V": 2.50281684, "T": "2017-11-12T04:24:00", "BV": 0.14224043}, {"O": 0.05675002, "H": 0.0568575, "L": 0.05675002, "C": 0.0568575, "V": 2.07214707, "T": "2017-11-12T04:25:00", "BV": 0.1176372}, {"O": 0.0568575, "H": 0.0568575, "L": 0.05675002, "C": 0.05675002, "V": 1.46833482, "T": "2017-11-12T04:26:00", "BV": 0.08346608}, {"O": 0.05676136, "H": 0.0568575, "L": 0.05675569, "C": 0.05675569, "V": 0.92059176, "T": "2017-11-12T04:27:00", "BV": 0.05227528}, {"O": 0.0568575, "H": 0.0568575, "L": 0.0568575, "C": 0.0568575, "V": 11.49469465, "T": "2017-11-12T04:28:00", "BV": 0.65355958}, {"O": 0.0571184, "H": 0.05711843, "L": 0.05674799, "C": 0.05674799, "V": 105.68324873, "T": "2017-11-12T04:29:00", "BV": 5.99815494}, {"O": 0.05711841, "H": 0.05711841, "L": 0.05674799, "C": 0.0571184, "V": 2.64323461, "T": "2017-11-12T04:30:00", "BV": 0.15094019}, {"O": 0.05674803, "H": 0.0569756, "L": 0.05674803, "C": 0.05674803, "V": 5.05342666, "T": "2017-11-12T04:31:00", "BV": 0.28678317}, {"O": 0.0569756, "H": 0.0571184, "L": 0.05674803, "C": 0.0569756, "V": 12.33887469, "T": "2017-11-12T04:32:00", "BV": 0.70334736}, {"O": 0.05698129, "H": 0.05698129, "L": 0.05674803, "C": 0.05674803, "V": 18.35056921, "T": "2017-11-12T04:33:00", "BV": 1.04240277}, {"O": 0.05674799, "H": 0.05674803, "L": 0.05674799, "C": 0.05674803, "V": 3.77907939, "T": "2017-11-12T04:34:00", "BV": 0.21445517}, {"O": 0.05674799, "H": 0.05674803, "L": 0.05674799, "C": 0.05674799, "V": 25.27465801, "T": "2017-11-12T04:35:00", "BV": 1.43428605}, {"O": 0.05674803, "H": 0.05674803, "L": 0.056748, "C": 0.056748, "V": 0.90488321, "T": "2017-11-12T04:36:00", "BV": 0.0513503}, {"O": 0.056748, "H": 0.05674803, "L": 0.056748, "C": 0.056748, "V": 4.4954218, "T": "2017-11-12T04:37:00", "BV": 0.25510627}, {"O": 0.05679926, "H": 0.05679926, "L": 0.056748, "C": 0.05674803, "V": 6.36489291, "T": "2017-11-12T04:38:00", "BV": 0.36119723}, {"O": 0.05679926, "H": 0.05683306, "L": 0.05674799, "C": 0.05674799, "V": 21.88362163, "T": "2017-11-12T04:39:00", "BV": 1.24185415}, {"O": 0.056748, "H": 0.056748, "L": 0.05674799, "C": 0.05674799, "V": 17.61570355, "T": "2017-11-12T04:40:00", "BV": 0.99965582}, {"O": 0.05674799, "H": 0.05674803, "L": 0.05674799, "C": 0.056748, "V": 12.55656883, "T": "2017-11-12T04:41:00", "BV": 0.71256042}, {"O": 0.056748, "H": 0.05674803, "L": 0.056748, "C": 0.056748, "V": 9.19184874, "T": "2017-11-12T04:42:00", "BV": 0.52161922}, {"O": 0.05674803, "H": 0.05683316, "L": 0.056748, "C": 0.05683316, "V": 18.63932311, "T": "2017-11-12T04:43:00", "BV": 1.05776934}, {"O": 0.056748, "H": 0.05711841, "L": 0.056748, "C": 0.05711841, "V": 8.98293854, "T": "2017-11-12T04:44:00", "BV": 0.5120692}, {"O": 0.0571184, "H": 0.05711843, "L": 0.05697559, "C": 0.05711842, "V": 14.1383144, "T": "2017-11-12T04:45:00", "BV": 0.80755556}, {"O": 0.05711843, "H": 0.05711843, "L": 0.05711842, "C": 0.05711843, "V": 10.11565166, "T": "2017-11-12T04:46:00", "BV": 0.57779002}, {"O": 0.05711843, "H": 0.05713422, "L": 0.05711842, "C": 0.05711842, "V": 21.51771908, "T": "2017-11-12T04:47:00", "BV": 1.22921609}, {"O": 0.05711843, "H": 0.05711843, "L": 0.05711842, "C": 0.05711842, "V": 13.64239068, "T": "2017-11-12T04:48:00", "BV": 0.77923179}, {"O": 0.05711843, "H": 0.05711843, "L": 0.05711842, "C": 0.05711843, "V": 35.00004884, "T": "2017-11-12T04:49:00", "BV": 1.99914771}, {"O": 0.05711843, "H": 0.05711843, "L": 0.05711842, "C": 0.05711842, "V": 12.96072797, "T": "2017-11-12T04:50:00", "BV": 0.74029632}, {"O": 0.05711843, "H": 0.05714109, "L": 0.05711843, "C": 0.05714109, "V": 6.21411188, "T": "2017-11-12T04:51:00", "BV": 0.35496201}, {"O": 0.05714109, "H": 0.05723834, "L": 0.05711842, "C": 0.05723834, "V": 23.01660557, "T": "2017-11-12T04:52:00", "BV": 1.31504285}, {"O": 0.05723834, "H": 0.05730849, "L": 0.05711842, "C": 0.05730849, "V": 41.92552638, "T": "2017-11-12T04:53:00", "BV": 2.39818795}, {"O": 0.05730849, "H": 0.0573883, "L": 0.05723834, "C": 0.0573883, "V": 7.75902338, "T": "2017-11-12T04:54:00", "BV": 0.4449931}, {"O": 0.0574, "H": 0.05746, "L": 0.0573883, "C": 0.05745952, "V": 13.15559747, "T": "2017-11-12T04:55:00", "BV": 0.75542776}, {"O": 0.05745952, "H": 0.0575, "L": 0.05745952, "C": 0.0575, "V": 8.54642895, "T": "2017-11-12T04:56:00", "BV": 0.49135387}, {"O": 0.05749387, "H": 0.0575199, "L": 0.05746576, "C": 0.0575199, "V": 12.52676402, "T": "2017-11-12T04:57:00", "BV": 0.72029688}, {"O": 0.0575199, "H": 0.05758809, "L": 0.0575199, "C": 0.05758808, "V": 9.15353145, "T": "2017-11-12T04:58:00", "BV": 0.52682783}, {"O": 0.0575938, "H": 0.05774795, "L": 0.05758809, "C": 0.05759384, "V": 67.59782111, "T": "2017-11-12T04:59:00", "BV": 3.90248524}, {"O": 0.05759959, "H": 0.05774792, "L": 0.05759384, "C": 0.05759384, "V": 1.32593211, "T": "2017-11-12T05:00:00", "BV": 0.07638157}, {"O": 0.05774792, "H": 0.05774799, "L": 0.05758808, "C": 0.05758808, "V": 13.80855227, "T": "2017-11-12T05:01:00", "BV": 0.79716299}, {"O": 0.0575888, "H": 0.057734, "L": 0.0575199, "C": 0.057734, "V": 3.17631799, "T": "2017-11-12T05:02:00", "BV": 0.18324755}, {"O": 0.0575888, "H": 0.057734, "L": 0.0575888, "C": 0.0576, "V": 2.97780094, "T": "2017-11-12T05:03:00", "BV": 0.17176748}, {"O": 0.0576, "H": 0.057748, "L": 0.0576, "C": 0.057748, "V": 11.58936189, "T": "2017-11-12T05:04:00", "BV": 0.6691636}, {"O": 0.057734, "H": 0.057734, "L": 0.05758967, "C": 0.057734, "V": 4.19136538, "T": "2017-11-12T05:05:00", "BV": 0.24182814}, {"O": 0.057734, "H": 0.05789, "L": 0.057734, "C": 0.05789, "V": 14.48024428, "T": "2017-11-12T05:06:00", "BV": 0.83638772}, {"O": 0.05789, "H": 0.0579, "L": 0.05780001, "C": 0.0579, "V": 9.24337339, "T": "2017-11-12T05:07:00", "BV": 0.53473874}, {"O": 0.0579, "H": 0.0581, "L": 0.05789001, "C": 0.058, "V": 48.77866567, "T": "2017-11-12T05:08:00", "BV": 2.82852709}, {"O": 0.058, "H": 0.05818072, "L": 0.058, "C": 0.05810008, "V": 50.56595084, "T": "2017-11-12T05:09:00", "BV": 2.93822947}, {"O": 0.05810008, "H": 0.05815053, "L": 0.05810008, "C": 0.05815053, "V": 5.34457363, "T": "2017-11-12T05:10:00", "BV": 0.31056646}, {"O": 0.05815054, "H": 0.05821705, "L": 0.05815054, "C": 0.05820342, "V": 3.54598945, "T": "2017-11-12T05:11:00", "BV": 0.2062414}, {"O": 0.05820342, "H": 0.0582269, "L": 0.05820342, "C": 0.05820343, "V": 1.7500285, "T": "2017-11-12T05:12:00", "BV": 0.10186024}, {"O": 0.0582269, "H": 0.05845362, "L": 0.05820343, "C": 0.0583074, "V": 5.09957029, "T": "2017-11-12T05:13:00", "BV": 0.29745939}, {"O": 0.0583074, "H": 0.0584, "L": 0.05820343, "C": 0.05820343, "V": 30.67661089, "T": "2017-11-12T05:14:00", "BV": 1.79136925}, {"O": 0.05820343, "H": 0.0583, "L": 0.05820343, "C": 0.0583, "V": 15.57049772, "T": "2017-11-12T05:15:00", "BV": 0.90639324}, {"O": 0.0583484, "H": 0.05849943, "L": 0.0583, "C": 0.05849943, "V": 11.19881374, "T": "2017-11-12T05:16:00", "BV": 0.65473519}, {"O": 0.0583, "H": 0.05849943, "L": 0.0583, "C": 0.0583, "V": 131.74441913, "T": "2017-11-12T05:17:00", "BV": 7.69780725}, {"O": 0.05843368, "H": 0.05849941, "L": 0.05843368, "C": 0.05843368, "V": 11.85474019, "T": "2017-11-12T05:18:00", "BV": 0.69280166}, {"O": 0.05843368, "H": 0.05859658, "L": 0.05843368, "C": 0.05859658, "V": 11.94190027, "T": "2017-11-12T05:19:00", "BV": 0.69881652}, {"O": 0.05858447, "H": 0.0587863, "L": 0.05858447, "C": 0.05873457, "V": 33.61976298, "T": "2017-11-12T05:20:00", "BV": 1.9714932}, {"O": 0.05873457, "H": 0.0588, "L": 0.05872871, "C": 0.0588, "V": 0.78909246, "T": "2017-11-12T05:21:00", "BV": 0.04636251}, {"O": 0.05872872, "H": 0.059, "L": 0.05872871, "C": 0.05872871, "V": 40.4814724, "T": "2017-11-12T05:22:00", "BV": 2.38699423}, {"O": 0.05873461, "H": 0.059, "L": 0.05873458, "C": 0.05899997, "V": 20.48112877, "T": "2017-11-12T05:23:00", "BV": 1.20833817}, {"O": 0.05899997, "H": 0.05899997, "L": 0.05885247, "C": 0.05899997, "V": 1.11706701, "T": "2017-11-12T05:24:00", "BV": 0.06587977}, {"O": 0.0589, "H": 0.05899998, "L": 0.05873461, "C": 0.05873461, "V": 10.75664076, "T": "2017-11-12T05:25:00", "BV": 0.63417523}, {"O": 0.05897048, "H": 0.05899998, "L": 0.05897048, "C": 0.05899995, "V": 12.81610134, "T": "2017-11-12T05:26:00", "BV": 0.75614888}, {"O": 0.05899995, "H": 0.05899995, "L": 0.05873461, "C": 0.05873461, "V": 14.5093682, "T": "2017-11-12T05:27:00", "BV": 0.85375391}, {"O": 0.05873461, "H": 0.0588, "L": 0.05873458, "C": 0.05873461, "V": 6.34990614, "T": "2017-11-12T05:28:00", "BV": 0.37297207}, {"O": 0.0588, "H": 0.05899996, "L": 0.05873458, "C": 0.05873458, "V": 12.284894, "T": "2017-11-12T05:29:00", "BV": 0.723471}, {"O": 0.05874635, "H": 0.05874635, "L": 0.05849938, "C": 0.0587287, "V": 12.73136225, "T": "2017-11-12T05:30:00", "BV": 0.74709725}, {"O": 0.05850244, "H": 0.0587287, "L": 0.05843506, "C": 0.0587287, "V": 3.93594773, "T": "2017-11-12T05:31:00", "BV": 0.2300707}, {"O": 0.05843508, "H": 0.0587287, "L": 0.05843505, "C": 0.05844091, "V": 3.15990829, "T": "2017-11-12T05:32:00", "BV": 0.18467902}, {"O": 0.05845, "H": 0.05872866, "L": 0.05843505, "C": 0.05843507, "V": 3.45501048, "T": "2017-11-12T05:33:00", "BV": 0.20194909}, {"O": 0.05843506, "H": 0.05843507, "L": 0.058335, "C": 0.058335, "V": 41.72052016, "T": "2017-11-12T05:34:00", "BV": 2.437861}, {"O": 0.05837389, "H": 0.05843506, "L": 0.05828974, "C": 0.05828974, "V": 2.01521572, "T": "2017-11-12T05:35:00", "BV": 0.1176191}, {"O": 0.05828974, "H": 0.05843505, "L": 0.05820343, "C": 0.05820343, "V": 6.25050636, "T": "2017-11-12T05:36:00", "BV": 0.36396755}, {"O": 0.05820343, "H": 0.05820343, "L": 0.05810019, "C": 0.0581996, "V": 7.42471649, "T": "2017-11-12T05:37:00", "BV": 0.43171884}, {"O": 0.05820343, "H": 0.05843507, "L": 0.0581001, "C": 0.05828974, "V": 23.33623649, "T": "2017-11-12T05:38:00", "BV": 1.35832877}, {"O": 0.05843506, "H": 0.05843506, "L": 0.05810011, "C": 0.05843506, "V": 21.57697029, "T": "2017-11-12T05:39:00", "BV": 1.25720762}, {"O": 0.05843506, "H": 0.05843506, "L": 0.0581996, "C": 0.05843506, "V": 6.02304999, "T": "2017-11-12T05:40:00", "BV": 0.35175282}, {"O": 0.05843506, "H": 0.05843506, "L": 0.05833322, "C": 0.05833322, "V": 0.30523252, "T": "2017-11-12T05:41:00", "BV": 0.01781511}, {"O": 0.05843505, "H": 0.05843505, "L": 0.05833322, "C": 0.05833905, "V": 2.82739364, "T": "2017-11-12T05:42:00", "BV": 0.16511332}, {"O": 0.05833322, "H": 0.05842996, "L": 0.05810011, "C": 0.05810592, "V": 158.85615769, "T": "2017-11-12T05:43:00", "BV": 9.23278093}, {"O": 0.05810592, "H": 0.0584, "L": 0.05810592, "C": 0.0584, "V": 4.54736879, "T": "2017-11-12T05:44:00", "BV": 0.26546853}, {"O": 0.058254, "H": 0.05829999, "L": 0.058254, "C": 0.05829999, "V": 4.83872302, "T": "2017-11-12T05:45:00", "BV": 0.2820869}, {"O": 0.05810695, "H": 0.05829999, "L": 0.05810011, "C": 0.05812495, "V": 8.16456766, "T": "2017-11-12T05:46:00", "BV": 0.47454485}, {"O": 0.05811914, "H": 0.05829999, "L": 0.05810035, "C": 0.05829999, "V": 25.80259359, "T": "2017-11-12T05:47:00", "BV": 1.50026619}, {"O": 0.05819999, "H": 0.05829999, "L": 0.05810628, "C": 0.05829998, "V": 88.5406614, "T": "2017-11-12T05:48:00", "BV": 5.161856}, {"O": 0.05829998, "H": 0.05829998, "L": 0.0581001, "C": 0.05815423, "V": 9.9472056, "T": "2017-11-12T05:49:00", "BV": 0.57840516}, {"O": 0.05815423, "H": 0.05833904, "L": 0.05815423, "C": 0.05829998, "V": 117.86574449, "T": "2017-11-12T05:50:00", "BV": 6.87110485}, {"O": 0.05815423, "H": 0.05829995, "L": 0.0581001, "C": 0.05829995, "V": 47.04880165, "T": "2017-11-12T05:51:00", "BV": 2.7348845}, {"O": 0.0581001, "H": 0.0582999, "L": 0.0581001, "C": 0.0581001, "V": 23.7460457, "T": "2017-11-12T05:52:00", "BV": 1.3802314}, {"O": 0.0581001, "H": 0.05829989, "L": 0.0581001, "C": 0.0581001, "V": 8.3948017, "T": "2017-11-12T05:53:00", "BV": 0.4877865}, {"O": 0.05829988, "H": 0.05829988, "L": 0.0581001, "C": 0.0581001, "V": 4.33714087, "T": "2017-11-12T05:54:00", "BV": 0.252025}, {"O": 0.0581001, "H": 0.05829987, "L": 0.0581001, "C": 0.05829987, "V": 17.70270248, "T": "2017-11-12T05:55:00", "BV": 1.0297308}, {"O": 0.05812497, "H": 0.05829986, "L": 0.0581001, "C": 0.0581001, "V": 14.41465097, "T": "2017-11-12T05:56:00", "BV": 0.83951664}, {"O": 0.05829985, "H": 0.05833903, "L": 0.05792373, "C": 0.05833903, "V": 109.91198145, "T": "2017-11-12T05:57:00", "BV": 6.39776488}, {"O": 0.05790891, "H": 0.05833898, "L": 0.0578501, "C": 0.05789476, "V": 70.047093, "T": "2017-11-12T05:58:00", "BV": 4.08563562}, {"O": 0.05789476, "H": 0.0582997, "L": 0.0578947, "C": 0.05796937, "V": 27.14385101, "T": "2017-11-12T05:59:00", "BV": 1.5725032}, {"O": 0.0582997, "H": 0.0582997, "L": 0.05779546, "C": 0.05779546, "V": 10.30907892, "T": "2017-11-12T06:00:00", "BV": 0.59690375}, {"O": 0.05777619, "H": 0.05787278, "L": 0.05751224, "C": 0.05787278, "V": 12.80597122, "T": "2017-11-12T06:01:00", "BV": 0.73827821}, {"O": 0.05787278, "H": 0.05787278, "L": 0.05751224, "C": 0.05775, "V": 34.18743648, "T": "2017-11-12T06:02:00", "BV": 1.97406183}, {"O": 0.05775, "H": 0.05775, "L": 0.05751247, "C": 0.05775, "V": 10.49599953, "T": "2017-11-12T06:03:00", "BV": 0.60567073}, {"O": 0.05751258, "H": 0.05775, "L": 0.05751258, "C": 0.05775, "V": 18.22522181, "T": "2017-11-12T06:04:00", "BV": 1.05241874}, {"O": 0.05775, "H": 0.05775, "L": 0.05751252, "C": 0.05760563, "V": 29.48642414, "T": "2017-11-12T06:05:00", "BV": 1.69631388}, {"O": 0.05751273, "H": 0.05775, "L": 0.05751252, "C": 0.05775, "V": 13.43940141, "T": "2017-11-12T06:06:00", "BV": 0.77346872}, {"O": 0.05775, "H": 0.05775, "L": 0.05751252, "C": 0.05751259, "V": 7.48204844, "T": "2017-11-12T06:07:00", "BV": 0.43174435}, {"O": 0.05751259, "H": 0.05787278, "L": 0.05751259, "C": 0.05787278, "V": 3.06352927, "T": "2017-11-12T06:08:00", "BV": 0.17703444}, {"O": 0.05775, "H": 0.05787278, "L": 0.05775, "C": 0.05787278, "V": 9.79474926, "T": "2017-11-12T06:09:00", "BV": 0.56675342}, {"O": 0.05787277, "H": 0.05809546, "L": 0.05775005, "C": 0.05809546, "V": 13.73769851, "T": "2017-11-12T06:10:00", "BV": 0.79473846}, {"O": 0.05787286, "H": 0.05809546, "L": 0.05787286, "C": 0.05809546, "V": 3.80161136, "T": "2017-11-12T06:11:00", "BV": 0.22005485}, {"O": 0.05809546, "H": 0.05809546, "L": 0.05787323, "C": 0.05795022, "V": 0.4929342, "T": "2017-11-12T06:12:00", "BV": 0.02858792}, {"O": 0.05809248, "H": 0.05833903, "L": 0.05787327, "C": 0.05809248, "V": 9.53226583, "T": "2017-11-12T06:13:00", "BV": 0.55352523}, {"O": 0.05809248, "H": 0.05833903, "L": 0.0579025, "C": 0.05794731, "V": 21.7484832, "T": "2017-11-12T06:14:00", "BV": 1.26329106}, {"O": 0.05833903, "H": 0.05833903, "L": 0.05795318, "C": 0.05833903, "V": 3.28274966, "T": "2017-11-12T06:15:00", "BV": 0.19083781}, {"O": 0.05833903, "H": 0.05833903, "L": 0.05800002, "C": 0.05809831, "V": 7.33224472, "T": "2017-11-12T06:16:00", "BV": 0.42568708}, {"O": 0.058183, "H": 0.058339, "L": 0.058183, "C": 0.058339, "V": 2.35387536, "T": "2017-11-12T06:17:00", "BV": 0.13715562}, {"O": 0.05819315, "H": 0.05819315, "L": 0.058183, "C": 0.05819315, "V": 1.34099629, "T": "2017-11-12T06:18:00", "BV": 0.07802815}, {"O": 0.05819315, "H": 0.058339, "L": 0.0581, "C": 0.0581, "V": 17.69404369, "T": "2017-11-12T06:19:00", "BV": 1.03185273}, {"O": 0.05819315, "H": 0.05833903, "L": 0.0581, "C": 0.05833903, "V": 16.44980273, "T": "2017-11-12T06:20:00", "BV": 0.95940774}, {"O": 0.058339, "H": 0.05833903, "L": 0.0581, "C": 0.0581, "V": 19.06351525, "T": "2017-11-12T06:21:00", "BV": 1.11110809}, {"O": 0.05819315, "H": 0.05833897, "L": 0.05819315, "C": 0.05819896, "V": 0.15787143, "T": "2017-11-12T06:22:00", "BV": 0.00918897}, {"O": 0.0582106, "H": 0.0582106, "L": 0.0581, "C": 0.0581, "V": 9.04456147, "T": "2017-11-12T06:23:00", "BV": 0.52600996}, {"O": 0.058183, "H": 0.058183, "L": 0.05810581, "C": 0.058183, "V": 19.85362775, "T": "2017-11-12T06:24:00", "BV": 1.15512228}, {"O": 0.05810581, "H": 0.05833896, "L": 0.05810581, "C": 0.05819315, "V": 11.96849468, "T": "2017-11-12T06:25:00", "BV": 0.69650602}, {"O": 0.05819315, "H": 0.05819315, "L": 0.05819315, "C": 0.05819315, "V": 3.58101431, "T": "2017-11-12T06:26:00", "BV": 0.20839047}, {"O": 0.05819316, "H": 0.05819316, "L": 0.05810581, "C": 0.05810581, "V": 1.95094865, "T": "2017-11-12T06:27:00", "BV": 0.11348883}, {"O": 0.05811162, "H": 0.05811162, "L": 0.0580983, "C": 0.0580983, "V": 7.87390871, "T": "2017-11-12T06:28:00", "BV": 0.45749013}, {"O": 0.0580983, "H": 0.05819315, "L": 0.0580983, "C": 0.0581, "V": 38.09757673, "T": "2017-11-12T06:29:00", "BV": 2.21688121}, {"O": 0.0581, "H": 0.05819312, "L": 0.05770001, "C": 0.05785171, "V": 22.22298987, "T": "2017-11-12T06:30:00", "BV": 1.28592447}, {"O": 0.05785169, "H": 0.0581, "L": 0.05770707, "C": 0.057968, "V": 15.18954945, "T": "2017-11-12T06:31:00", "BV": 0.87879755}, {"O": 0.05796803, "H": 0.0581, "L": 0.05796803, "C": 0.0581, "V": 24.04363752, "T": "2017-11-12T06:32:00", "BV": 1.39414315}, {"O": 0.0581, "H": 0.0581, "L": 0.05809999, "C": 0.05809999, "V": 5.99624519, "T": "2017-11-12T06:33:00", "BV": 0.34838182}, {"O": 0.05809999, "H": 0.06, "L": 0.05780182, "C": 0.05780182, "V": 866.42339348, "T": "2017-11-12T06:34:00", "BV": 51.43189756}, {"O": 0.05779401, "H": 0.05797396, "L": 0.05779401, "C": 0.05797396, "V": 86.52605827, "T": "2017-11-12T06:35:00", "BV": 5.01580597}, {"O": 0.05797396, "H": 0.05797968, "L": 0.057968, "C": 0.057968, "V": 52.70123917, "T": "2017-11-12T06:36:00", "BV": 3.0550062}, {"O": 0.057968, "H": 0.05844956, "L": 0.057968, "C": 0.057968, "V": 59.6806291, "T": "2017-11-12T06:37:00", "BV": 3.48456985}, {"O": 0.057968, "H": 0.05796803, "L": 0.057968, "C": 0.057968, "V": 22.17028422, "T": "2017-11-12T06:38:00", "BV": 1.285167}, {"O": 0.057968, "H": 0.05796803, "L": 0.057968, "C": 0.057968, "V": 5.89143685, "T": "2017-11-12T06:39:00", "BV": 0.34151478}, {"O": 0.057968, "H": 0.05796801, "L": 0.057968, "C": 0.057968, "V": 24.50421917, "T": "2017-11-12T06:40:00", "BV": 1.4204606}, {"O": 0.057968, "H": 0.05796803, "L": 0.057968, "C": 0.057968, "V": 17.0328752, "T": "2017-11-12T06:41:00", "BV": 0.9873618}, {"O": 0.057968, "H": 0.05796803, "L": 0.057968, "C": 0.057968, "V": 10.58368758, "T": "2017-11-12T06:42:00", "BV": 0.61351523}, {"O": 0.057968, "H": 0.05799701, "L": 0.057968, "C": 0.05796804, "V": 5.64516477, "T": "2017-11-12T06:43:00", "BV": 0.32723978}, {"O": 0.058, "H": 0.05831582, "L": 0.057968, "C": 0.05820528, "V": 12.7152241, "T": "2017-11-12T06:44:00", "BV": 0.73948422}, {"O": 0.05805977, "H": 0.05820528, "L": 0.05805977, "C": 0.05820528, "V": 4.79707572, "T": "2017-11-12T06:45:00", "BV": 0.27915174}, {"O": 0.05820528, "H": 0.0582111, "L": 0.05820528, "C": 0.0582111, "V": 4.61841954, "T": "2017-11-12T06:46:00", "BV": 0.26882428}, {"O": 0.05831582, "H": 0.05834139, "L": 0.05821692, "C": 0.05834139, "V": 2.75101223, "T": "2017-11-12T06:47:00", "BV": 0.16021987}, {"O": 0.05849069, "H": 0.05849069, "L": 0.05834139, "C": 0.05834139, "V": 3.18133983, "T": "2017-11-12T06:48:00", "BV": 0.18593678}, {"O": 0.05849069, "H": 0.05849069, "L": 0.05821692, "C": 0.05834139, "V": 1.59334004, "T": "2017-11-12T06:49:00", "BV": 0.09293841}, {"O": 0.05821693, "H": 0.05873969, "L": 0.05821693, "C": 0.05873969, "V": 16.84880938, "T": "2017-11-12T06:50:00", "BV": 0.98415552}, {"O": 0.05875533, "H": 0.05918464, "L": 0.05834139, "C": 0.059, "V": 13.50839939, "T": "2017-11-12T06:51:00", "BV": 0.79160604}, {"O": 0.059, "H": 0.05918461, "L": 0.059, "C": 0.0591845, "V": 30.7822135, "T": "2017-11-12T06:52:00", "BV": 1.82146394}, {"O": 0.0591845, "H": 0.05925585, "L": 0.0591845, "C": 0.0591845, "V": 28.80105071, "T": "2017-11-12T06:53:00", "BV": 1.70589596}, {"O": 0.05921246, "H": 0.06036001, "L": 0.05921246, "C": 0.05921754, "V": 116.98026771, "T": "2017-11-12T06:54:00", "BV": 7.0282914}, {"O": 0.05921754, "H": 0.05921755, "L": 0.05921751, "C": 0.05921751, "V": 4.02069167, "T": "2017-11-12T06:55:00", "BV": 0.2380952}, {"O": 0.05921751, "H": 0.05921754, "L": 0.05921751, "C": 0.05921754, "V": 5.08320805, "T": "2017-11-12T06:56:00", "BV": 0.30101487}, {"O": 0.05921751, "H": 0.05921754, "L": 0.05921751, "C": 0.05921751, "V": 5.00270966, "T": "2017-11-12T06:57:00", "BV": 0.29624797}, {"O": 0.05921751, "H": 0.05923717, "L": 0.05900002, "C": 0.05911991, "V": 13.30281728, "T": "2017-11-12T06:58:00", "BV": 0.78621457}, {"O": 0.05912005, "H": 0.0603599, "L": 0.05912005, "C": 0.05923725, "V": 74.57494348, "T": "2017-11-12T06:59:00", "BV": 4.4823692}, {"O": 0.05923732, "H": 0.05952198, "L": 0.059, "C": 0.05920764, "V": 99.97551441, "T": "2017-11-12T07:00:00", "BV": 5.91688821}, {"O": 0.05952177, "H": 0.05952177, "L": 0.059177, "C": 0.059177, "V": 18.1386235, "T": "2017-11-12T07:01:00", "BV": 1.07449105}, {"O": 0.059177, "H": 0.059177, "L": 0.05871834, "C": 0.05885249, "V": 18.49661205, "T": "2017-11-12T07:02:00", "BV": 1.09119617}, {"O": 0.05885249, "H": 0.05923711, "L": 0.05834139, "C": 0.05923707, "V": 49.04140236, "T": "2017-11-12T07:03:00", "BV": 2.88330231}, {"O": 0.05834149, "H": 0.05840014, "L": 0.05788893, "C": 0.05831222, "V": 81.44377175, "T": "2017-11-12T07:04:00", "BV": 4.751999}, {"O": 0.05831222, "H": 0.05831222, "L": 0.05753727, "C": 0.05764318, "V": 57.03125469, "T": "2017-11-12T07:05:00", "BV": 3.28771222}, {"O": 0.05785497, "H": 0.05799999, "L": 0.05723834, "C": 0.05723834, "V": 112.33180333, "T": "2017-11-12T07:06:00", "BV": 6.45007044}, {"O": 0.05723836, "H": 0.05785495, "L": 0.05723834, "C": 0.05723835, "V": 35.30451946, "T": "2017-11-12T07:07:00", "BV": 2.02900389}, {"O": 0.05743492, "H": 0.05743492, "L": 0.05683316, "C": 0.05699999, "V": 76.40518778, "T": "2017-11-12T07:08:00", "BV": 4.36689368}, {"O": 0.05698386, "H": 0.05699999, "L": 0.0562, "C": 0.05633769, "V": 253.19006649, "T": "2017-11-12T07:09:00", "BV": 14.26208093}, {"O": 0.05620001, "H": 0.0569997, "L": 0.0562, "C": 0.0562001, "V": 241.33828767, "T": "2017-11-12T07:10:00", "BV": 13.56404308}, {"O": 0.0562001, "H": 0.05668628, "L": 0.05590563, "C": 0.05619975, "V": 175.96038855, "T": "2017-11-12T07:11:00", "BV": 9.88669835}, {"O": 0.05619976, "H": 0.05685198, "L": 0.05590563, "C": 0.05683925, "V": 47.63576113, "T": "2017-11-12T07:12:00", "BV": 2.6724647}, {"O": 0.05617168, "H": 0.05699998, "L": 0.05617168, "C": 0.05650307, "V": 2.56438646, "T": "2017-11-12T07:13:00", "BV": 0.14537332}, {"O": 0.0563034, "H": 0.05709981, "L": 0.05619986, "C": 0.057, "V": 13.36501442, "T": "2017-11-12T07:14:00", "BV": 0.75505342}, {"O": 0.057, "H": 0.0571, "L": 0.05619985, "C": 0.05619996, "V": 51.0387351, "T": "2017-11-12T07:15:00", "BV": 2.90580839}, {"O": 0.05619997, "H": 0.0571, "L": 0.05619997, "C": 0.05620005, "V": 58.69003606, "T": "2017-11-12T07:16:00", "BV": 3.31241562}, {"O": 0.057, "H": 0.05709943, "L": 0.05620005, "C": 0.05707563, "V": 4.09630483, "T": "2017-11-12T07:17:00", "BV": 0.23172141}, {"O": 0.05620018, "H": 0.05698606, "L": 0.05620018, "C": 0.05698606, "V": 19.07299825, "T": "2017-11-12T07:18:00", "BV": 1.08534722}, {"O": 0.05620593, "H": 0.05690051, "L": 0.0562, "C": 0.0562, "V": 61.59066969, "T": "2017-11-12T07:19:00", "BV": 3.46428401}, {"O": 0.0562, "H": 0.05678658, "L": 0.05590669, "C": 0.05590669, "V": 77.92879257, "T": "2017-11-12T07:20:00", "BV": 4.37155639}, {"O": 0.0559067, "H": 0.05684606, "L": 0.05541172, "C": 0.05617556, "V": 69.5147239, "T": "2017-11-12T07:21:00", "BV": 3.89122027}, {"O": 0.05617556, "H": 0.05653714, "L": 0.055385, "C": 0.055385, "V": 33.76337257, "T": "2017-11-12T07:22:00", "BV": 1.87465856}, {"O": 0.055385, "H": 0.0562, "L": 0.05536238, "C": 0.05588911, "V": 47.44251597, "T": "2017-11-12T07:23:00", "BV": 2.64178951}, {"O": 0.05605661, "H": 0.05682008, "L": 0.05588894, "C": 0.05588896, "V": 19.87206833, "T": "2017-11-12T07:24:00", "BV": 1.11742979}, {"O": 0.05588897, "H": 0.05613397, "L": 0.05588894, "C": 0.05613397, "V": 18.83104501, "T": "2017-11-12T07:25:00", "BV": 1.05557198}, {"O": 0.05630238, "H": 0.05684605, "L": 0.05560003, "C": 0.05580563, "V": 81.04958978, "T": "2017-11-12T07:26:00", "BV": 4.56461971}, {"O": 0.05580563, "H": 0.05704813, "L": 0.0551, "C": 0.0551, "V": 68.0338296, "T": "2017-11-12T07:27:00", "BV": 3.79900228}, {"O": 0.05619455, "H": 0.05688592, "L": 0.05482971, "C": 0.05664352, "V": 44.67129887, "T": "2017-11-12T07:28:00", "BV": 2.46178572}, {"O": 0.05510001, "H": 0.0566, "L": 0.055, "C": 0.0566, "V": 54.11877187, "T": "2017-11-12T07:29:00", "BV": 3.00304479}, {"O": 0.0563203, "H": 0.05664352, "L": 0.05510016, "C": 0.05664352, "V": 23.9435923, "T": "2017-11-12T07:30:00", "BV": 1.34663449}, {"O": 0.05664352, "H": 0.05664353, "L": 0.05664352, "C": 0.05664352, "V": 6.17577808, "T": "2017-11-12T07:31:00", "BV": 0.34981778}, {"O": 0.05658689, "H": 0.05690049, "L": 0.05658689, "C": 0.05690049, "V": 3.11119657, "T": "2017-11-12T07:32:00", "BV": 0.17639322}, {"O": 0.05691023, "H": 0.05691023, "L": 0.05627515, "C": 0.05641497, "V": 7.35135593, "T": "2017-11-12T07:33:00", "BV": 0.41622344}, {"O": 0.0566152, "H": 0.05690049, "L": 0.05641497, "C": 0.05641497, "V": 41.21364114, "T": "2017-11-12T07:34:00", "BV": 2.32772572}, {"O": 0.05641497, "H": 0.05690049, "L": 0.05641497, "C": 0.05690049, "V": 4.15644441, "T": "2017-11-12T07:35:00", "BV": 0.2359467}, {"O": 0.05673997, "H": 0.05687203, "L": 0.05641497, "C": 0.05659812, "V": 5.58718864, "T": "2017-11-12T07:36:00", "BV": 0.31528726}, {"O": 0.05645662, "H": 0.05675767, "L": 0.05641497, "C": 0.05641497, "V": 1.09149199, "T": "2017-11-12T07:37:00", "BV": 0.06173196}, {"O": 0.05675766, "H": 0.05675766, "L": 0.05641497, "C": 0.05675766, "V": 0.41920652, "T": "2017-11-12T07:38:00", "BV": 0.02372519}, {"O": 0.05675766, "H": 0.05675766, "L": 0.05641497, "C": 0.05641497, "V": 16.43197552, "T": "2017-11-12T07:39:00", "BV": 0.93244265}, {"O": 0.05675766, "H": 0.05675766, "L": 0.05621228, "C": 0.05621229, "V": 23.79524356, "T": "2017-11-12T07:40:00", "BV": 1.33804175}, {"O": 0.05675, "H": 0.05675, "L": 0.05621228, "C": 0.05674999, "V": 9.45397649, "T": "2017-11-12T07:41:00", "BV": 0.53371514}, {"O": 0.05621228, "H": 0.05674999, "L": 0.05560437, "C": 0.05674999, "V": 16.47946817, "T": "2017-11-12T07:42:00", "BV": 0.92618905}, {"O": 0.05621228, "H": 0.05621228, "L": 0.05607546, "C": 0.05607546, "V": 44.74069459, "T": "2017-11-12T07:43:00", "BV": 2.50903601}, {"O": 0.05607547, "H": 0.05607547, "L": 0.05607521, "C": 0.05607521, "V": 7.0884348, "T": "2017-11-12T07:44:00", "BV": 0.39748608}, {"O": 0.05607521, "H": 0.05607546, "L": 0.056, "C": 0.056, "V": 14.73173866, "T": "2017-11-12T07:45:00", "BV": 0.82504964}, {"O": 0.05607546, "H": 0.05607546, "L": 0.05510018, "C": 0.05510032, "V": 13.8771714, "T": "2017-11-12T07:46:00", "BV": 0.77382171}, {"O": 0.05600001, "H": 0.05600001, "L": 0.05586001, "C": 0.05586001, "V": 2.42956646, "T": "2017-11-12T07:47:00", "BV": 0.13582912}, {"O": 0.05586001, "H": 0.05599972, "L": 0.0551061, "C": 0.05585983, "V": 1.66629793, "T": "2017-11-12T07:48:00", "BV": 0.09258258}, {"O": 0.05585973, "H": 0.05719571, "L": 0.05575, "C": 0.05619001, "V": 971.92908566, "T": "2017-11-12T07:49:00", "BV": 55.06644292}, {"O": 0.05619001, "H": 0.05619002, "L": 0.05510008, "C": 0.05602143, "V": 21.1741058, "T": "2017-11-12T07:50:00", "BV": 1.18021047}, {"O": 0.05596541, "H": 0.05619, "L": 0.05530711, "C": 0.0553128, "V": 12.85400953, "T": "2017-11-12T07:51:00", "BV": 0.71775141}, {"O": 0.05599317, "H": 0.05619, "L": 0.05531834, "C": 0.05599861, "V": 7.21576358, "T": "2017-11-12T07:52:00", "BV": 0.40400181}, {"O": 0.05599861, "H": 0.05619, "L": 0.05588091, "C": 0.0559148, "V": 15.8794913, "T": "2017-11-12T07:53:00", "BV": 0.88794327}, {"O": 0.0559148, "H": 0.0559148, "L": 0.05590921, "C": 0.05590921, "V": 48.57431347, "T": "2017-11-12T07:54:00", "BV": 2.71575203}, {"O": 0.05590921, "H": 0.05619, "L": 0.05590921, "C": 0.05604906, "V": 57.50552889, "T": "2017-11-12T07:55:00", "BV": 3.21919281}, {"O": 0.05604906, "H": 0.05622883, "L": 0.05590921, "C": 0.05602906, "V": 12.64637788, "T": "2017-11-12T07:56:00", "BV": 0.70747952}, {"O": 0.05602906, "H": 0.05604906, "L": 0.05590919, "C": 0.05590919, "V": 3.4614317, "T": "2017-11-12T07:57:00", "BV": 0.19358398}, {"O": 0.05590921, "H": 0.05618917, "L": 0.05590921, "C": 0.05618885, "V": 6.02637132, "T": "2017-11-12T07:58:00", "BV": 0.33841881}, {"O": 0.05590921, "H": 0.05618871, "L": 0.05590921, "C": 0.05618831, "V": 0.85697012, "T": "2017-11-12T07:59:00", "BV": 0.04804835}, {"O": 0.05618, "H": 0.05618, "L": 0.05590921, "C": 0.05590922, "V": 3.30303211, "T": "2017-11-12T08:00:00", "BV": 0.18511583}, {"O": 0.05590921, "H": 0.05619, "L": 0.05590921, "C": 0.05590921, "V": 1.56902788, "T": "2017-11-12T08:01:00", "BV": 0.08775282}, {"O": 0.05590921, "H": 0.05618982, "L": 0.05541306, "C": 0.05590921, "V": 29.0630676, "T": "2017-11-12T08:02:00", "BV": 1.623298}, {"O": 0.05590921, "H": 0.05618887, "L": 0.05561075, "C": 0.05608771, "V": 3.2272863, "T": "2017-11-12T08:03:00", "BV": 0.18039415}, {"O": 0.05618886, "H": 0.05618942, "L": 0.056, "C": 0.05618933, "V": 30.32485904, "T": "2017-11-12T08:04:00", "BV": 1.69832149}, {"O": 0.05602068, "H": 0.05618942, "L": 0.056, "C": 0.05618942, "V": 10.35955869, "T": "2017-11-12T08:05:00", "BV": 0.58032647}, {"O": 0.05618922, "H": 0.05618942, "L": 0.056, "C": 0.056, "V": 6.51558733, "T": "2017-11-12T08:06:00", "BV": 0.36523281}, {"O": 0.056, "H": 0.05622881, "L": 0.056, "C": 0.056, "V": 13.86786526, "T": "2017-11-12T08:07:00", "BV": 0.77810535}, {"O": 0.05622881, "H": 0.05622881, "L": 0.05561076, "C": 0.05561076, "V": 34.43147138, "T": "2017-11-12T08:08:00", "BV": 1.91970232}, {"O": 0.05561076, "H": 0.05572941, "L": 0.05510009, "C": 0.05510012, "V": 76.43210296, "T": "2017-11-12T08:09:00", "BV": 4.23794353}, {"O": 0.05510012, "H": 0.05561065, "L": 0.054, "C": 0.054, "V": 85.90542935, "T": "2017-11-12T08:10:00", "BV": 4.70662779}, {"O": 0.0542079, "H": 0.054499, "L": 0.05400541, "C": 0.054499, "V": 34.16137292, "T": "2017-11-12T08:11:00", "BV": 1.85775904}, {"O": 0.054499, "H": 0.054499, "L": 0.0542079, "C": 0.0544173, "V": 84.12770949, "T": "2017-11-12T08:12:00", "BV": 4.57718444}, {"O": 0.0544173, "H": 0.0544173, "L": 0.05385001, "C": 0.05389011, "V": 34.48567697, "T": "2017-11-12T08:13:00", "BV": 1.86169194}, {"O": 0.0539, "H": 0.0544173, "L": 0.05389011, "C": 0.05441719, "V": 19.44210288, "T": "2017-11-12T08:14:00", "BV": 1.04889076}, {"O": 0.05441721, "H": 0.05441721, "L": 0.054, "C": 0.054, "V": 16.37560878, "T": "2017-11-12T08:15:00", "BV": 0.88544326}, {"O": 0.05400004, "H": 0.05441714, "L": 0.05389011, "C": 0.05389011, "V": 46.78108966, "T": "2017-11-12T08:16:00", "BV": 2.52469236}, {"O": 0.05389011, "H": 0.05389012, "L": 0.0538461, "C": 0.05389011, "V": 25.27360989, "T": "2017-11-12T08:17:00", "BV": 1.36150847}, {"O": 0.05385002, "H": 0.05389011, "L": 0.05354065, "C": 0.0536, "V": 85.56690514, "T": "2017-11-12T08:18:00", "BV": 4.60492888}, {"O": 0.0535899, "H": 0.054499, "L": 0.05355356, "C": 0.05441655, "V": 37.84009684, "T": "2017-11-12T08:19:00", "BV": 2.05607894}, {"O": 0.05359047, "H": 0.05449861, "L": 0.05340001, "C": 0.05449851, "V": 86.55747354, "T": "2017-11-12T08:20:00", "BV": 4.63767248}, {"O": 0.05350001, "H": 0.05449842, "L": 0.05340001, "C": 0.05340001, "V": 8.45917851, "T": "2017-11-12T08:21:00", "BV": 0.45348075}, {"O": 0.05408844, "H": 0.05408848, "L": 0.05360122, "C": 0.05408848, "V": 4.41040598, "T": "2017-11-12T08:22:00", "BV": 0.23829218}, {"O": 0.05419632, "H": 0.05423656, "L": 0.05385001, "C": 0.05423656, "V": 5.2291969, "T": "2017-11-12T08:23:00", "BV": 0.28287975}, {"O": 0.05423656, "H": 0.05454001, "L": 0.05416153, "C": 0.05454001, "V": 15.30227207, "T": "2017-11-12T08:24:00", "BV": 0.8337575}, {"O": 0.05455889, "H": 0.05483288, "L": 0.05385005, "C": 0.05461973, "V": 85.37684268, "T": "2017-11-12T08:25:00", "BV": 4.62097244}, {"O": 0.05461973, "H": 0.05483284, "L": 0.05443901, "C": 0.05474997, "V": 19.95603025, "T": "2017-11-12T08:26:00", "BV": 1.08989972}, {"O": 0.05474997, "H": 0.05474997, "L": 0.0544391, "C": 0.05474997, "V": 7.87208411, "T": "2017-11-12T08:27:00", "BV": 0.4287255}, {"O": 0.05472255, "H": 0.05474997, "L": 0.05472255, "C": 0.05474994, "V": 12.51387366, "T": "2017-11-12T08:28:00", "BV": 0.68512604}, {"O": 0.05469519, "H": 0.05472256, "L": 0.05445007, "C": 0.05472256, "V": 16.62361196, "T": "2017-11-12T08:29:00", "BV": 0.90927973}, {"O": 0.05474994, "H": 0.05474994, "L": 0.05472256, "C": 0.05472256, "V": 1.38875467, "T": "2017-11-12T08:30:00", "BV": 0.07599856}, {"O": 0.0547, "H": 0.0547, "L": 0.05409, "C": 0.05409, "V": 6.16003582, "T": "2017-11-12T08:31:00", "BV": 0.33417954}, {"O": 0.05409, "H": 0.05449999, "L": 0.05408999, "C": 0.05412797, "V": 6.34066245, "T": "2017-11-12T08:32:00", "BV": 0.34439361}, {"O": 0.05445007, "H": 0.05492543, "L": 0.05445007, "C": 0.05492543, "V": 22.42310063, "T": "2017-11-12T08:33:00", "BV": 1.22486109}, {"O": 0.05492543, "H": 0.055, "L": 0.05445011, "C": 0.055, "V": 25.74504455, "T": "2017-11-12T08:34:00", "BV": 1.40916055}, {"O": 0.05500998, "H": 0.05528247, "L": 0.05445026, "C": 0.05516589, "V": 34.71388568, "T": "2017-11-12T08:35:00", "BV": 1.90475322}, {"O": 0.05516589, "H": 0.05552327, "L": 0.05502102, "C": 0.05538695, "V": 11.36224765, "T": "2017-11-12T08:36:00", "BV": 0.62848968}, {"O": 0.05538696, "H": 0.0554955, "L": 0.05538695, "C": 0.05538696, "V": 9.78930602, "T": "2017-11-12T08:37:00", "BV": 0.54251542}, {"O": 0.05538696, "H": 0.0554955, "L": 0.05538695, "C": 0.05538696, "V": 2.92800953, "T": "2017-11-12T08:38:00", "BV": 0.16237046}, {"O": 0.0554955, "H": 0.0554955, "L": 0.0553855, "C": 0.0553855, "V": 5.94960189, "T": "2017-11-12T08:39:00", "BV": 0.32983964}, {"O": 0.05538696, "H": 0.05538696, "L": 0.05494055, "C": 0.05494055, "V": 9.79694895, "T": "2017-11-12T08:40:00", "BV": 0.54178551}, {"O": 0.05494058, "H": 0.05521993, "L": 0.05494058, "C": 0.05494058, "V": 29.1800277, "T": "2017-11-12T08:41:00", "BV": 1.60319643}, {"O": 0.05494604, "H": 0.05549547, "L": 0.05494604, "C": 0.05549547, "V": 39.87815991, "T": "2017-11-12T08:42:00", "BV": 2.21225751}, {"O": 0.05519235, "H": 0.05521995, "L": 0.055, "C": 0.05521995, "V": 0.87286658, "T": "2017-11-12T08:43:00", "BV": 0.04812843}, {"O": 0.05549541, "H": 0.05549544, "L": 0.05521995, "C": 0.05549543, "V": 8.58451262, "T": "2017-11-12T08:44:00", "BV": 0.47629621}, {"O": 0.05549541, "H": 0.05549541, "L": 0.05521998, "C": 0.05521998, "V": 2.85474045, "T": "2017-11-12T08:45:00", "BV": 0.15833574}, {"O": 0.05528797, "H": 0.05549484, "L": 0.05521995, "C": 0.05549484, "V": 12.50657183, "T": "2017-11-12T08:46:00", "BV": 0.6910862}, {"O": 0.05549484, "H": 0.05549543, "L": 0.05509282, "C": 0.05549484, "V": 15.23504846, "T": "2017-11-12T08:47:00", "BV": 0.84482094}, {"O": 0.05549484, "H": 0.05549543, "L": 0.05549484, "C": 0.05549543, "V": 3.46349982, "T": "2017-11-12T08:48:00", "BV": 0.19220636}, {"O": 0.05549484, "H": 0.05549484, "L": 0.05549484, "C": 0.05549484, "V": 1.34690855, "T": "2017-11-12T08:49:00", "BV": 0.07474647}, {"O": 0.05549543, "H": 0.05549543, "L": 0.05494055, "C": 0.05549543, "V": 7.58366471, "T": "2017-11-12T08:50:00", "BV": 0.41887592}, {"O": 0.05494086, "H": 0.05549476, "L": 0.05494086, "C": 0.05549476, "V": 2.23237562, "T": "2017-11-12T08:51:00", "BV": 0.1226906}, {"O": 0.05549468, "H": 0.05549468, "L": 0.05549468, "C": 0.05549468, "V": 0.76227967, "T": "2017-11-12T08:52:00", "BV": 0.04230243}, {"O": 0.05549468, "H": 0.0554955, "L": 0.05530553, "C": 0.05530553, "V": 19.89854492, "T": "2017-11-12T08:53:00", "BV": 1.10424157}, {"O": 0.05531106, "H": 0.05552327, "L": 0.05531106, "C": 0.05552327, "V": 13.04340671, "T": "2017-11-12T08:54:00", "BV": 0.72381738}, {"O": 0.05552327, "H": 0.05554476, "L": 0.05549542, "C": 0.05554476, "V": 7.72723634, "T": "2017-11-12T08:55:00", "BV": 0.42904928}, {"O": 0.05549542, "H": 0.05562993, "L": 0.05549542, "C": 0.05554476, "V": 21.64821873, "T": "2017-11-12T08:56:00", "BV": 1.2035984}, {"O": 0.05554476, "H": 0.05562993, "L": 0.05549542, "C": 0.05562993, "V": 2.61138826, "T": "2017-11-12T08:57:00", "BV": 0.14501466}, {"O": 0.05554476, "H": 0.0555743, "L": 0.05554476, "C": 0.05554651, "V": 1.19535484, "T": "2017-11-12T08:58:00", "BV": 0.06640254}, {"O": 0.05554651, "H": 0.05562993, "L": 0.05554476, "C": 0.0555465, "V": 8.42587048, "T": "2017-11-12T08:59:00", "BV": 0.46826434}, {"O": 0.0555465, "H": 0.05554651, "L": 0.0555465, "C": 0.0555465, "V": 5.61092071, "T": "2017-11-12T09:00:00", "BV": 0.31166693}, {"O": 0.0555465, "H": 0.05562993, "L": 0.05554476, "C": 0.05554476, "V": 39.94517696, "T": "2017-11-12T09:01:00", "BV": 2.21881255}, {"O": 0.05554651, "H": 0.05562993, "L": 0.05554476, "C": 0.05562993, "V": 3.05404864, "T": "2017-11-12T09:02:00", "BV": 0.1698198}, {"O": 0.05554476, "H": 0.0555743, "L": 0.05554476, "C": 0.0555743, "V": 0.19621651, "T": "2017-11-12T09:03:00", "BV": 0.01089985}, {"O": 0.05554476, "H": 0.05554476, "L": 0.05554476, "C": 0.05554476, "V": 0.08171604, "T": "2017-11-12T09:04:00", "BV": 0.00453889}, {"O": 0.05554476, "H": 0.05579703, "L": 0.05554476, "C": 0.05579703, "V": 8.76328666, "T": "2017-11-12T09:05:00", "BV": 0.48777074}, {"O": 0.05576724, "H": 0.05596472, "L": 0.05576103, "C": 0.05596282, "V": 0.60078296, "T": "2017-11-12T09:06:00", "BV": 0.03356194}, {"O": 0.05596281, "H": 0.05596282, "L": 0.05561075, "C": 0.05561634, "V": 14.67594784, "T": "2017-11-12T09:07:00", "BV": 0.81645391}, {"O": 0.05561078, "H": 0.05596282, "L": 0.05561075, "C": 0.05561078, "V": 2.2097304, "T": "2017-11-12T09:08:00", "BV": 0.1234631}, {"O": 0.05596282, "H": 0.05596282, "L": 0.05570771, "C": 0.05582291, "V": 1.01090524, "T": "2017-11-12T09:09:00", "BV": 0.05647567}, {"O": 0.05596282, "H": 0.056, "L": 0.05570777, "C": 0.05582349, "V": 11.50146672, "T": "2017-11-12T09:10:00", "BV": 0.6431009}, {"O": 0.05590705, "H": 0.05602303, "L": 0.05531161, "C": 0.05531161, "V": 68.87624668, "T": "2017-11-12T09:11:00", "BV": 3.824398}, {"O": 0.0553116, "H": 0.05531163, "L": 0.0553116, "C": 0.05531163, "V": 19.23613875, "T": "2017-11-12T09:12:00", "BV": 1.06398173}, {"O": 0.05531163, "H": 0.05531163, "L": 0.05531163, "C": 0.05531163, "V": 0.18385834, "T": "2017-11-12T09:13:00", "BV": 0.0101695}, {"O": 0.055955, "H": 0.05607842, "L": 0.05595497, "C": 0.05607842, "V": 4.37692158, "T": "2017-11-12T09:14:00", "BV": 0.24537847}, {"O": 0.05607842, "H": 0.05607842, "L": 0.05531329, "C": 0.05607842, "V": 3.42690357, "T": "2017-11-12T09:15:00", "BV": 0.19162674}, {"O": 0.05607839, "H": 0.05614613, "L": 0.05531349, "C": 0.05608, "V": 5.71271408, "T": "2017-11-12T09:16:00", "BV": 0.31962386}, {"O": 0.05591175, "H": 0.05609042, "L": 0.05562993, "C": 0.05563, "V": 9.09021864, "T": "2017-11-12T09:17:00", "BV": 0.50749157}, {"O": 0.05609042, "H": 0.05619514, "L": 0.05609042, "C": 0.05609042, "V": 25.94961454, "T": "2017-11-12T09:18:00", "BV": 1.45553369}, {"O": 0.05609602, "H": 0.05622881, "L": 0.05609042, "C": 0.05622881, "V": 6.91544178, "T": "2017-11-12T09:19:00", "BV": 0.38838992}, {"O": 0.05619999, "H": 0.05620069, "L": 0.05563017, "C": 0.05591995, "V": 17.92254913, "T": "2017-11-12T09:20:00", "BV": 1.00540723}, {"O": 0.05578015, "H": 0.05591995, "L": 0.05563582, "C": 0.05591995, "V": 0.7033333, "T": "2017-11-12T09:21:00", "BV": 0.03925134}, {"O": 0.05591995, "H": 0.0562, "L": 0.05591995, "C": 0.0562, "V": 3.33648499, "T": "2017-11-12T09:22:00", "BV": 0.1867681}, {"O": 0.0562, "H": 0.05627185, "L": 0.05619997, "C": 0.05619997, "V": 5.49807509, "T": "2017-11-12T09:23:00", "BV": 0.30907049}, {"O": 0.05619997, "H": 0.05684601, "L": 0.05619997, "C": 0.05628218, "V": 57.94442507, "T": "2017-11-12T09:24:00", "BV": 3.28051194}, {"O": 0.05628218, "H": 0.05684598, "L": 0.05628218, "C": 0.05659662, "V": 4.21564217, "T": "2017-11-12T09:25:00", "BV": 0.23852717}, {"O": 0.05659662, "H": 0.05684598, "L": 0.05659662, "C": 0.05684595, "V": 13.68442931, "T": "2017-11-12T09:26:00", "BV": 0.77708507}, {"O": 0.05659662, "H": 0.05684597, "L": 0.05659662, "C": 0.05659662, "V": 6.18592645, "T": "2017-11-12T09:27:00", "BV": 0.35122794}, {"O": 0.05659662, "H": 0.05684594, "L": 0.05659662, "C": 0.05659662, "V": 1.78311555, "T": "2017-11-12T09:28:00", "BV": 0.10103633}, {"O": 0.05659662, "H": 0.05684595, "L": 0.05659662, "C": 0.05659662, "V": 11.28880715, "T": "2017-11-12T09:29:00", "BV": 0.63901042}, {"O": 0.05657725, "H": 0.05659662, "L": 0.05628218, "C": 0.0565, "V": 1.63382286, "T": "2017-11-12T09:30:00", "BV": 0.09224895}, {"O": 0.05659662, "H": 0.05684592, "L": 0.05628218, "C": 0.05628218, "V": 4.41344834, "T": "2017-11-12T09:31:00", "BV": 0.24972077}, {"O": 0.05684585, "H": 0.05684588, "L": 0.05628218, "C": 0.05628218, "V": 11.42011798, "T": "2017-11-12T09:32:00", "BV": 0.64628022}, {"O": 0.05684588, "H": 0.05684597, "L": 0.05684585, "C": 0.05684588, "V": 15.71876028, "T": "2017-11-12T09:33:00", "BV": 0.89354685}, {"O": 0.05684588, "H": 0.05684597, "L": 0.05623022, "C": 0.05684585, "V": 16.00783017, "T": "2017-11-12T09:34:00", "BV": 0.90136029}, {"O": 0.05684585, "H": 0.05684585, "L": 0.05623024, "C": 0.0565054, "V": 39.08693551, "T": "2017-11-12T09:35:00", "BV": 2.19928444}, {"O": 0.0565054, "H": 0.0565054, "L": 0.05606, "C": 0.05606004, "V": 19.6820921, "T": "2017-11-12T09:36:00", "BV": 1.10351542}, {"O": 0.0565054, "H": 0.0565054, "L": 0.0562, "C": 0.0565054, "V": 1.54325638, "T": "2017-11-12T09:37:00", "BV": 0.08713452}, {"O": 0.05608811, "H": 0.0565054, "L": 0.05608811, "C": 0.05608873, "V": 1.2231228, "T": "2017-11-12T09:38:00", "BV": 0.0688597}, {"O": 0.05608873, "H": 0.05650523, "L": 0.05608873, "C": 0.05636397, "V": 1.50151353, "T": "2017-11-12T09:39:00", "BV": 0.08428222}, {"O": 0.05622306, "H": 0.05650513, "L": 0.05622306, "C": 0.05650505, "V": 0.42009052, "T": "2017-11-12T09:40:00", "BV": 0.02366229}, {"O": 0.05608878, "H": 0.05636397, "L": 0.05608878, "C": 0.05636394, "V": 10.67747073, "T": "2017-11-12T09:41:00", "BV": 0.59903839}, {"O": 0.05636394, "H": 0.05636397, "L": 0.05602016, "C": 0.05602016, "V": 9.4666863, "T": "2017-11-12T09:42:00", "BV": 0.53077163}, {"O": 0.05602016, "H": 0.05636397, "L": 0.05602016, "C": 0.05602016, "V": 5.42405678, "T": "2017-11-12T09:43:00", "BV": 0.30415424}, {"O": 0.05632524, "H": 0.05632524, "L": 0.05602016, "C": 0.05632524, "V": 0.84753079, "T": "2017-11-12T09:44:00", "BV": 0.04763167}, {"O": 0.05602016, "H": 0.05602016, "L": 0.05602016, "C": 0.05602016, "V": 13.811959, "T": "2017-11-12T09:45:00", "BV": 0.77374812}, {"O": 0.05602016, "H": 0.05602016, "L": 0.05602016, "C": 0.05602016, "V": 30.71848567, "T": "2017-11-12T09:46:00", "BV": 1.72085447}, {"O": 0.05602016, "H": 0.05618443, "L": 0.05602016, "C": 0.05602016, "V": 18.88122426, "T": "2017-11-12T09:47:00", "BV": 1.05839381}, {"O": 0.05602016, "H": 0.05618443, "L": 0.05602016, "C": 0.05602016, "V": 5.61385856, "T": "2017-11-12T09:48:00", "BV": 0.31483909}, {"O": 0.05602016, "H": 0.05629982, "L": 0.05602016, "C": 0.05602016, "V": 50.78259024, "T": "2017-11-12T09:49:00", "BV": 2.85777736}, {"O": 0.05602016, "H": 0.05612, "L": 0.05602016, "C": 0.0561, "V": 16.06646372, "T": "2017-11-12T09:50:00", "BV": 0.90051121}, {"O": 0.0561, "H": 0.0561, "L": 0.0561, "C": 0.0561, "V": 37.68086222, "T": "2017-11-12T09:51:00", "BV": 2.11389632}, {"O": 0.0561, "H": 0.0561, "L": 0.05602016, "C": 0.0561, "V": 47.08650185, "T": "2017-11-12T09:52:00", "BV": 2.63922261}, {"O": 0.05606, "H": 0.05673196, "L": 0.05606, "C": 0.05608004, "V": 21.30226941, "T": "2017-11-12T09:53:00", "BV": 1.20067237}, {"O": 0.05608007, "H": 0.05673164, "L": 0.05608007, "C": 0.05633164, "V": 0.56337909, "T": "2017-11-12T09:54:00", "BV": 0.03169196}, {"O": 0.0560801, "H": 0.0560801, "L": 0.05602017, "C": 0.05602017, "V": 5.95481797, "T": "2017-11-12T09:55:00", "BV": 0.33361659}, {"O": 0.05602017, "H": 0.05658808, "L": 0.05602017, "C": 0.05658808, "V": 0.61535389, "T": "2017-11-12T09:56:00", "BV": 0.03450838}, {"O": 0.05658799, "H": 0.05658981, "L": 0.05604003, "C": 0.0565882, "V": 24.96076802, "T": "2017-11-12T09:57:00", "BV": 1.41242927}, {"O": 0.05673216, "H": 0.05673216, "L": 0.05604013, "C": 0.0560802, "V": 10.99516544, "T": "2017-11-12T09:58:00", "BV": 0.6201684}, {"O": 0.0567321, "H": 0.05673215, "L": 0.0567321, "C": 0.0567321, "V": 5.36146984, "T": "2017-11-12T09:59:00", "BV": 0.30416742}, {"O": 0.05673213, "H": 0.05673213, "L": 0.0562, "C": 0.0565897, "V": 22.18358771, "T": "2017-11-12T10:00:00", "BV": 1.25766162}, {"O": 0.05652201, "H": 0.05652201, "L": 0.0562, "C": 0.0562, "V": 4.00301264, "T": "2017-11-12T10:01:00", "BV": 0.22521241}, {"O": 0.05620006, "H": 0.0565897, "L": 0.05612006, "C": 0.0561202, "V": 4.76903378, "T": "2017-11-12T10:02:00", "BV": 0.26796268}, {"O": 0.05613002, "H": 0.0565897, "L": 0.05613002, "C": 0.0565897, "V": 1.01011349, "T": "2017-11-12T10:03:00", "BV": 0.05704243}, {"O": 0.05673153, "H": 0.05684597, "L": 0.0565897, "C": 0.05684597, "V": 4.26156439, "T": "2017-11-12T10:04:00", "BV": 0.24191176}, {"O": 0.0567622, "H": 0.05684596, "L": 0.05673216, "C": 0.05673216, "V": 3.09683544, "T": "2017-11-12T10:05:00", "BV": 0.17577917}, {"O": 0.05676, "H": 0.05684597, "L": 0.05676, "C": 0.05678, "V": 11.05482026, "T": "2017-11-12T10:06:00", "BV": 0.62771804}, {"O": 0.05676222, "H": 0.05678, "L": 0.05676222, "C": 0.05676222, "V": 1.33851172, "T": "2017-11-12T10:07:00", "BV": 0.07597917}, {"O": 0.05676223, "H": 0.05684593, "L": 0.0567622, "C": 0.05684593, "V": 15.93829816, "T": "2017-11-12T10:08:00", "BV": 0.90577311}, {"O": 0.05684593, "H": 0.05684597, "L": 0.05677, "C": 0.05677, "V": 6.90053784, "T": "2017-11-12T10:09:00", "BV": 0.39219971}, {"O": 0.0567622, "H": 0.05684597, "L": 0.05673216, "C": 0.05673216, "V": 25.23691341, "T": "2017-11-12T10:10:00", "BV": 1.43259394}, {"O": 0.0567622, "H": 0.0567622, "L": 0.05620018, "C": 0.05662029, "V": 15.88395103, "T": "2017-11-12T10:11:00", "BV": 0.89887249}, {"O": 0.05673216, "H": 0.05673216, "L": 0.05620035, "C": 0.05653094, "V": 0.73486555, "T": "2017-11-12T10:12:00", "BV": 0.04155631}, {"O": 0.05653094, "H": 0.05653094, "L": 0.05620084, "C": 0.05624862, "V": 0.99130375, "T": "2017-11-12T10:13:00", "BV": 0.05578253}, {"O": 0.0562011, "H": 0.05638961, "L": 0.05620088, "C": 0.05638959, "V": 2.15536227, "T": "2017-11-12T10:14:00", "BV": 0.12114778}, {"O": 0.05638959, "H": 0.05643738, "L": 0.05620102, "C": 0.05620102, "V": 2.11718957, "T": "2017-11-12T10:15:00", "BV": 0.11918283}, {"O": 0.05651121, "H": 0.05687, "L": 0.05621, "C": 0.05621018, "V": 13.80287396, "T": "2017-11-12T10:16:00", "BV": 0.78435532}, {"O": 0.05675623, "H": 0.05675626, "L": 0.05621001, "C": 0.05675618, "V": 4.19268455, "T": "2017-11-12T10:17:00", "BV": 0.23673395}, {"O": 0.05621025, "H": 0.05651017, "L": 0.05621022, "C": 0.05622009, "V": 4.3247391, "T": "2017-11-12T10:18:00", "BV": 0.24313018}, {"O": 0.05622009, "H": 0.0564102, "L": 0.05622, "C": 0.0564102, "V": 4.6665045, "T": "2017-11-12T10:19:00", "BV": 0.26292319}, {"O": 0.0564102, "H": 0.0564102, "L": 0.0562201, "C": 0.0564102, "V": 1.3913289, "T": "2017-11-12T10:20:00", "BV": 0.07839451}, {"O": 0.05622012, "H": 0.05633489, "L": 0.05622, "C": 0.05622, "V": 11.07023802, "T": "2017-11-12T10:21:00", "BV": 0.62239861}, {"O": 0.05622007, "H": 0.05643743, "L": 0.05622007, "C": 0.05643743, "V": 0.58699955, "T": "2017-11-12T10:22:00", "BV": 0.03308343}, {"O": 0.0564102, "H": 0.05675604, "L": 0.0564102, "C": 0.0564102, "V": 0.74588618, "T": "2017-11-12T10:23:00", "BV": 0.04214756}, {"O": 0.0564102, "H": 0.05676644, "L": 0.0564102, "C": 0.05661437, "V": 4.69923237, "T": "2017-11-12T10:24:00", "BV": 0.26647718}, {"O": 0.05642017, "H": 0.05642017, "L": 0.05642017, "C": 0.05642017, "V": 0.06167206, "T": "2017-11-12T10:25:00", "BV": 0.00347954}, {"O": 0.05675613, "H": 0.05693006, "L": 0.05675613, "C": 0.05693006, "V": 14.59242981, "T": "2017-11-12T10:26:00", "BV": 0.82904189}, {"O": 0.05693006, "H": 0.05693006, "L": 0.05675609, "C": 0.05675609, "V": 1.28127583, "T": "2017-11-12T10:27:00", "BV": 0.07281785}, {"O": 0.05662, "H": 0.05675607, "L": 0.05662, "C": 0.05662, "V": 28.02461358, "T": "2017-11-12T10:28:00", "BV": 1.58688965}, {"O": 0.05662, "H": 0.05675607, "L": 0.05662, "C": 0.05675607, "V": 4.09039175, "T": "2017-11-12T10:29:00", "BV": 0.23165464}, {"O": 0.05675607, "H": 0.05680025, "L": 0.05662, "C": 0.0567, "V": 42.31508791, "T": "2017-11-12T10:30:00", "BV": 2.3979993}, {"O": 0.05667776, "H": 0.05693006, "L": 0.05662, "C": 0.05676814, "V": 9.95188378, "T": "2017-11-12T10:31:00", "BV": 0.56384465}, {"O": 0.05676814, "H": 0.0570946, "L": 0.05622008, "C": 0.05661995, "V": 49.99045511, "T": "2017-11-12T10:32:00", "BV": 2.83608962}, {"O": 0.05661995, "H": 0.05661995, "L": 0.05647557, "C": 0.05647557, "V": 6.15954609, "T": "2017-11-12T10:33:00", "BV": 0.34873308}, {"O": 0.05632965, "H": 0.05707075, "L": 0.05622009, "C": 0.05676896, "V": 9.77847012, "T": "2017-11-12T10:34:00", "BV": 0.55118696}, {"O": 0.05676896, "H": 0.056832, "L": 0.05676896, "C": 0.05676896, "V": 17.91169217, "T": "2017-11-12T10:35:00", "BV": 1.01689107}, {"O": 0.05676896, "H": 0.05676896, "L": 0.05622009, "C": 0.05676896, "V": 67.3031167, "T": "2017-11-12T10:36:00", "BV": 3.81917476}, {"O": 0.05676896, "H": 0.05676896, "L": 0.056475, "C": 0.05676896, "V": 25.58514727, "T": "2017-11-12T10:37:00", "BV": 1.45209861}, {"O": 0.05662704, "H": 0.05676897, "L": 0.05625, "C": 0.05625, "V": 3.61580967, "T": "2017-11-12T10:38:00", "BV": 0.20450618}, {"O": 0.05686897, "H": 0.057, "L": 0.05676897, "C": 0.05676897, "V": 17.42396967, "T": "2017-11-12T10:39:00", "BV": 0.98936703}, {"O": 0.057, "H": 0.05703153, "L": 0.0568575, "C": 0.0568575, "V": 5.11157496, "T": "2017-11-12T10:40:00", "BV": 0.29131521}, {"O": 0.0568575, "H": 0.0568575, "L": 0.05676897, "C": 0.05676897, "V": 26.78422166, "T": "2017-11-12T10:41:00", "BV": 1.52081389}, {"O": 0.05676897, "H": 0.0568575, "L": 0.05625, "C": 0.05625023, "V": 11.01052119, "T": "2017-11-12T10:42:00", "BV": 0.62212446}, {"O": 0.05662702, "H": 0.05662715, "L": 0.05662702, "C": 0.05662705, "V": 1.76968329, "T": "2017-11-12T10:43:00", "BV": 0.10021199}, {"O": 0.05662702, "H": 0.05671536, "L": 0.05662702, "C": 0.05671536, "V": 1.11677905, "T": "2017-11-12T10:44:00", "BV": 0.06325559}, {"O": 0.05671536, "H": 0.05699992, "L": 0.0566, "C": 0.0566, "V": 7.1365496, "T": "2017-11-12T10:45:00", "BV": 0.40533977}, {"O": 0.0566, "H": 0.05699992, "L": 0.05632209, "C": 0.05657647, "V": 18.9005732, "T": "2017-11-12T10:46:00", "BV": 1.07023294}, {"O": 0.05657647, "H": 0.05686545, "L": 0.05643503, "C": 0.05643503, "V": 4.99410129, "T": "2017-11-12T10:47:00", "BV": 0.28272185}, {"O": 0.05643503, "H": 0.05693923, "L": 0.05643503, "C": 0.05693923, "V": 0.3791259, "T": "2017-11-12T10:48:00", "BV": 0.02142272}, {"O": 0.05657647, "H": 0.05657647, "L": 0.05634832, "C": 0.05643504, "V": 10.29477385, "T": "2017-11-12T10:49:00", "BV": 0.58079814}, {"O": 0.05643504, "H": 0.05689923, "L": 0.05634832, "C": 0.0563486, "V": 4.93588055, "T": "2017-11-12T10:50:00", "BV": 0.27821329}, {"O": 0.05634874, "H": 0.05688899, "L": 0.05634832, "C": 0.05679, "V": 29.10078104, "T": "2017-11-12T10:51:00", "BV": 1.640921}, {"O": 0.05634834, "H": 0.05679, "L": 0.05634834, "C": 0.05678, "V": 8.33104364, "T": "2017-11-12T10:52:00", "BV": 0.47129449}, {"O": 0.05675161, "H": 0.05699951, "L": 0.05634832, "C": 0.05634832, "V": 142.23074214, "T": "2017-11-12T10:53:00", "BV": 8.01572987}, {"O": 0.05672, "H": 0.05672322, "L": 0.05634832, "C": 0.0564, "V": 7.02330207, "T": "2017-11-12T10:54:00", "BV": 0.39588224}, {"O": 0.0564, "H": 0.05699851, "L": 0.05625045, "C": 0.05625045, "V": 33.37021482, "T": "2017-11-12T10:55:00", "BV": 1.87962076}, {"O": 0.05634838, "H": 0.05668813, "L": 0.0562201, "C": 0.05627009, "V": 39.48841865, "T": "2017-11-12T10:56:00", "BV": 2.22244941}, {"O": 0.0562201, "H": 0.05627009, "L": 0.05622009, "C": 0.05622009, "V": 30.72115309, "T": "2017-11-12T10:57:00", "BV": 1.72716059}, {"O": 0.0562201, "H": 0.05624, "L": 0.05622009, "C": 0.05624, "V": 18.1723803, "T": "2017-11-12T10:58:00", "BV": 1.02179301}, {"O": 0.05622009, "H": 0.05627009, "L": 0.05555938, "C": 0.05627, "V": 37.98576539, "T": "2017-11-12T10:59:00", "BV": 2.13204211}, {"O": 0.05577145, "H": 0.05615747, "L": 0.05500001, "C": 0.05543788, "V": 42.14899391, "T": "2017-11-12T11:00:00", "BV": 2.33169658}, {"O": 0.05563015, "H": 0.05563016, "L": 0.05500001, "C": 0.05554666, "V": 18.99701571, "T": "2017-11-12T11:01:00", "BV": 1.04680295}, {"O": 0.05554658, "H": 0.05554658, "L": 0.05501666, "C": 0.05501666, "V": 4.99245052, "T": "2017-11-12T11:02:00", "BV": 0.27617893}, {"O": 0.05500001, "H": 0.05526902, "L": 0.055, "C": 0.055, "V": 25.78905228, "T": "2017-11-12T11:03:00", "BV": 1.41850447}, {"O": 0.05521375, "H": 0.05521375, "L": 0.0544501, "C": 0.05469981, "V": 24.40787113, "T": "2017-11-12T11:04:00", "BV": 1.33866786}, {"O": 0.05467803, "H": 0.05469981, "L": 0.054, "C": 0.05469981, "V": 24.15060673, "T": "2017-11-12T11:05:00", "BV": 1.31189775}, {"O": 0.05486391, "H": 0.05486816, "L": 0.05486391, "C": 0.05486812, "V": 9.86887914, "T": "2017-11-12T11:06:00", "BV": 0.54147149}, {"O": 0.05486812, "H": 0.05486813, "L": 0.05472675, "C": 0.05486813, "V": 4.36246985, "T": "2017-11-12T11:07:00", "BV": 0.2393384}, {"O": 0.05486758, "H": 0.05486813, "L": 0.05443754, "C": 0.05486362, "V": 7.02039615, "T": "2017-11-12T11:08:00", "BV": 0.38465783}, {"O": 0.05483616, "H": 0.05483616, "L": 0.05450006, "C": 0.05450006, "V": 0.34736224, "T": "2017-11-12T11:09:00", "BV": 0.01894554}, {"O": 0.05450006, "H": 0.05450006, "L": 0.0542903, "C": 0.05450006, "V": 4.79849241, "T": "2017-11-12T11:10:00", "BV": 0.26129705}, {"O": 0.05450006, "H": 0.05450006, "L": 0.05413426, "C": 0.05416135, "V": 2.71373874, "T": "2017-11-12T11:11:00", "BV": 0.14713971}, {"O": 0.05443162, "H": 0.05447281, "L": 0.05416135, "C": 0.05442, "V": 3.17705145, "T": "2017-11-12T11:12:00", "BV": 0.17260058}, {"O": 0.05416143, "H": 0.05442, "L": 0.05416135, "C": 0.05439996, "V": 2.95387957, "T": "2017-11-12T11:13:00", "BV": 0.16028602}, {"O": 0.05412449, "H": 0.05442, "L": 0.05412449, "C": 0.05442, "V": 32.16119537, "T": "2017-11-12T11:14:00", "BV": 1.7464279}, {"O": 0.05412452, "H": 0.05466577, "L": 0.05412452, "C": 0.0544, "V": 42.70097746, "T": "2017-11-12T11:15:00", "BV": 2.3231215}, {"O": 0.05440003, "H": 0.05469364, "L": 0.0544, "C": 0.05466577, "V": 1.67171665, "T": "2017-11-12T11:16:00", "BV": 0.09102195}, {"O": 0.05469367, "H": 0.05477256, "L": 0.05440004, "C": 0.054575, "V": 4.03458127, "T": "2017-11-12T11:17:00", "BV": 0.21998609}, {"O": 0.05469368, "H": 0.05469368, "L": 0.05440005, "C": 0.05440008, "V": 8.15940157, "T": "2017-11-12T11:18:00", "BV": 0.44389098}, {"O": 0.05440006, "H": 0.05440008, "L": 0.05440006, "C": 0.05440008, "V": 4.50530555, "T": "2017-11-12T11:19:00", "BV": 0.24508887}, {"O": 0.05440008, "H": 0.05440008, "L": 0.05440005, "C": 0.05440008, "V": 12.09744492, "T": "2017-11-12T11:20:00", "BV": 0.65810178}, {"O": 0.05440008, "H": 0.05440008, "L": 0.05440005, "C": 0.05440008, "V": 12.8439841, "T": "2017-11-12T11:21:00", "BV": 0.69871355}, {"O": 0.05440005, "H": 0.05440008, "L": 0.05440005, "C": 0.05440005, "V": 4.04816444, "T": "2017-11-12T11:22:00", "BV": 0.22022036}, {"O": 0.05440005, "H": 0.05440008, "L": 0.054, "C": 0.05439359, "V": 110.18725301, "T": "2017-11-12T11:23:00", "BV": 5.98726014}, {"O": 0.05398914, "H": 0.05500461, "L": 0.05398914, "C": 0.05439356, "V": 64.86155108, "T": "2017-11-12T11:24:00", "BV": 3.54804873}, {"O": 0.05504087, "H": 0.05511765, "L": 0.05439395, "C": 0.05439411, "V": 2.23571783, "T": "2017-11-12T11:25:00", "BV": 0.12269557}, {"O": 0.05439411, "H": 0.05510495, "L": 0.05439411, "C": 0.05510494, "V": 3.06363424, "T": "2017-11-12T11:26:00", "BV": 0.1680753}, {"O": 0.05510479, "H": 0.05510494, "L": 0.05439445, "C": 0.0551047, "V": 7.36700257, "T": "2017-11-12T11:27:00", "BV": 0.40583708}, {"O": 0.05510469, "H": 0.05510469, "L": 0.05439486, "C": 0.05439517, "V": 3.45700779, "T": "2017-11-12T11:28:00", "BV": 0.18866438}, {"O": 0.05509, "H": 0.05509, "L": 0.05508953, "C": 0.05508953, "V": 0.51541861, "T": "2017-11-12T11:29:00", "BV": 0.02839426}, {"O": 0.05500438, "H": 0.05508953, "L": 0.05460003, "C": 0.05460003, "V": 5.97915695, "T": "2017-11-12T11:30:00", "BV": 0.32750714}, {"O": 0.05460003, "H": 0.0547, "L": 0.05460003, "C": 0.05460003, "V": 2.40905033, "T": "2017-11-12T11:31:00", "BV": 0.13160408}, {"O": 0.05460004, "H": 0.0547, "L": 0.0546, "C": 0.05460004, "V": 19.85479028, "T": "2017-11-12T11:32:00", "BV": 1.0841117}, {"O": 0.05460004, "H": 0.0550895, "L": 0.05439535, "C": 0.055, "V": 23.77745748, "T": "2017-11-12T11:33:00", "BV": 1.29842273}, {"O": 0.055, "H": 0.055, "L": 0.05439535, "C": 0.05439535, "V": 34.58934098, "T": "2017-11-12T11:34:00", "BV": 1.88673088}, {"O": 0.05439535, "H": 0.05439535, "L": 0.054395, "C": 0.054395, "V": 12.6471307, "T": "2017-11-12T11:35:00", "BV": 0.68794455}, {"O": 0.054395, "H": 0.05439502, "L": 0.05439345, "C": 0.05439345, "V": 40.83937344, "T": "2017-11-12T11:36:00", "BV": 2.22142795}, {"O": 0.05436625, "H": 0.05439345, "L": 0.05400001, "C": 0.05427003, "V": 11.98089617, "T": "2017-11-12T11:37:00", "BV": 0.64936693}, {"O": 0.05427, "H": 0.05439345, "L": 0.05427, "C": 0.05427542, "V": 33.73357513, "T": "2017-11-12T11:38:00", "BV": 1.83466942}, {"O": 0.05439344, "H": 0.05450223, "L": 0.05439344, "C": 0.05445674, "V": 100.1386296, "T": "2017-11-12T11:39:00", "BV": 5.44694603}, {"O": 0.05450262, "H": 0.05482543, "L": 0.05450262, "C": 0.05469646, "V": 0.22473533, "T": "2017-11-12T11:40:00", "BV": 0.01228238}, {"O": 0.05470194, "H": 0.05486829, "L": 0.05451, "C": 0.05486829, "V": 30.687989, "T": "2017-11-12T11:41:00", "BV": 1.68097231}, {"O": 0.05484085, "H": 0.05487378, "L": 0.05481343, "C": 0.05487378, "V": 0.4418761, "T": "2017-11-12T11:42:00", "BV": 0.02423661}, {"O": 0.05489574, "H": 0.055, "L": 0.0544, "C": 0.055, "V": 25.81214207, "T": "2017-11-12T11:43:00", "BV": 1.41757724}, {"O": 0.05499999, "H": 0.055, "L": 0.05441628, "C": 0.055, "V": 16.58131054, "T": "2017-11-12T11:44:00", "BV": 0.91169658}, {"O": 0.05503851, "H": 0.05508953, "L": 0.055, "C": 0.055, "V": 0.57338021, "T": "2017-11-12T11:45:00", "BV": 0.03154025}, {"O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 19.962727, "T": "2017-11-12T11:46:00", "BV": 1.09794997}, {"O": 0.05501, "H": 0.05510469, "L": 0.05501, "C": 0.0551, "V": 11.11641099, "T": "2017-11-12T11:47:00", "BV": 0.61240734}, {"O": 0.0551, "H": 0.05510469, "L": 0.05501, "C": 0.05501, "V": 12.87491553, "T": "2017-11-12T11:48:00", "BV": 0.70914269}, {"O": 0.05501, "H": 0.05510495, "L": 0.05501, "C": 0.05510469, "V": 1.76605741, "T": "2017-11-12T11:49:00", "BV": 0.09731213}, {"O": 0.05510469, "H": 0.05510495, "L": 0.0551, "C": 0.05510495, "V": 16.76137082, "T": "2017-11-12T11:50:00", "BV": 0.9235867}, {"O": 0.0551, "H": 0.05510495, "L": 0.055, "C": 0.055, "V": 95.70369918, "T": "2017-11-12T11:51:00", "BV": 5.26809426}, {"O": 0.055, "H": 0.05516004, "L": 0.05499511, "C": 0.05499511, "V": 21.11980205, "T": "2017-11-12T11:52:00", "BV": 1.16197443}, {"O": 0.05499512, "H": 0.05516005, "L": 0.05499511, "C": 0.05499511, "V": 31.27747838, "T": "2017-11-12T11:53:00", "BV": 1.72461413}, {"O": 0.05499511, "H": 0.05516003, "L": 0.05499511, "C": 0.05516003, "V": 0.24756194, "T": "2017-11-12T11:54:00", "BV": 0.01364338}, {"O": 0.05516003, "H": 0.05516003, "L": 0.055, "C": 0.055, "V": 0.81618371, "T": "2017-11-12T11:55:00", "BV": 0.04497209}, {"O": 0.05516002, "H": 0.05516002, "L": 0.05497593, "C": 0.05497593, "V": 25.86836871, "T": "2017-11-12T11:56:00", "BV": 1.42331367}, {"O": 0.05494252, "H": 0.055, "L": 0.05460001, "C": 0.05460004, "V": 23.41917577, "T": "2017-11-12T11:57:00", "BV": 1.28584363}, {"O": 0.05460004, "H": 0.05499997, "L": 0.05460004, "C": 0.05460005, "V": 6.66592991, "T": "2017-11-12T11:58:00", "BV": 0.36397252}, {"O": 0.05460007, "H": 0.055, "L": 0.05452662, "C": 0.055, "V": 1.97103651, "T": "2017-11-12T11:59:00", "BV": 0.10820273}, {"O": 0.05453207, "H": 0.05453207, "L": 0.05427001, "C": 0.05427001, "V": 7.08122969, "T": "2017-11-12T12:00:00", "BV": 0.38471807}, {"O": 0.05427, "H": 0.05427, "L": 0.05417743, "C": 0.05417743, "V": 7.83516907, "T": "2017-11-12T12:01:00", "BV": 0.42491848}, {"O": 0.05417742, "H": 0.05453207, "L": 0.05417742, "C": 0.05453204, "V": 3.97979615, "T": "2017-11-12T12:02:00", "BV": 0.21640139}, {"O": 0.05439574, "H": 0.05460004, "L": 0.05439574, "C": 0.05460004, "V": 10.54470303, "T": "2017-11-12T12:03:00", "BV": 0.57502574}, {"O": 0.05446354, "H": 0.05460004, "L": 0.05446354, "C": 0.05460004, "V": 0.29246199, "T": "2017-11-12T12:04:00", "BV": 0.01594216}, {"O": 0.05460004, "H": 0.05460004, "L": 0.0545, "C": 0.0545, "V": 4.1406038, "T": "2017-11-12T12:05:00", "BV": 0.22569953}, {"O": 0.05452, "H": 0.05463317, "L": 0.0545, "C": 0.05460004, "V": 12.05146949, "T": "2017-11-12T12:06:00", "BV": 0.65764002}, {"O": 0.05460004, "H": 0.05488272, "L": 0.0545, "C": 0.0545, "V": 27.52336986, "T": "2017-11-12T12:07:00", "BV": 1.50152004}, {"O": 0.05463317, "H": 0.0547606, "L": 0.05417175, "C": 0.05470584, "V": 5.48753442, "T": "2017-11-12T12:08:00", "BV": 0.29958327}, {"O": 0.05467845, "H": 0.05470584, "L": 0.05413989, "C": 0.0541454, "V": 28.94913327, "T": "2017-11-12T12:09:00", "BV": 1.56753987}, {"O": 0.05465114, "H": 0.05492724, "L": 0.05420007, "C": 0.05420007, "V": 8.94526099, "T": "2017-11-12T12:10:00", "BV": 0.48888225}, {"O": 0.05430004, "H": 0.05492724, "L": 0.05426873, "C": 0.05426873, "V": 16.60258012, "T": "2017-11-12T12:11:00", "BV": 0.91049958}, {"O": 0.05426873, "H": 0.054927, "L": 0.05420007, "C": 0.05420007, "V": 10.02501582, "T": "2017-11-12T12:12:00", "BV": 0.54399991}, {"O": 0.05492684, "H": 0.05492684, "L": 0.0541454, "C": 0.05473269, "V": 46.2615737, "T": "2017-11-12T12:13:00", "BV": 2.51035334}, {"O": 0.05414541, "H": 0.05473263, "L": 0.0541454, "C": 0.05430839, "V": 1.52216166, "T": "2017-11-12T12:14:00", "BV": 0.0825987}, {"O": 0.05430838, "H": 0.05473241, "L": 0.05420007, "C": 0.05473241, "V": 0.09336543, "T": "2017-11-12T12:15:00", "BV": 0.00508428}, {"O": 0.05430839, "H": 0.05473237, "L": 0.0541454, "C": 0.05473225, "V": 45.00680427, "T": "2017-11-12T12:16:00", "BV": 2.44328349}, {"O": 0.05473222, "H": 0.05473232, "L": 0.0541454, "C": 0.05473232, "V": 11.13885333, "T": "2017-11-12T12:17:00", "BV": 0.60588732}, {"O": 0.05459546, "H": 0.05459546, "L": 0.05425003, "C": 0.05459546, "V": 2.09409451, "T": "2017-11-12T12:18:00", "BV": 0.11431808}, {"O": 0.05455, "H": 0.05473237, "L": 0.0542, "C": 0.05473237, "V": 2.08211347, "T": "2017-11-12T12:19:00", "BV": 0.11307965}, {"O": 0.05459549, "H": 0.05486051, "L": 0.054532, "C": 0.05486051, "V": 1.54152959, "T": "2017-11-12T12:20:00", "BV": 0.08416898}, {"O": 0.05459546, "H": 0.05479391, "L": 0.0545, "C": 0.0545, "V": 29.31525889, "T": "2017-11-12T12:21:00", "BV": 1.59976845}, {"O": 0.0545, "H": 0.05450007, "L": 0.0545, "C": 0.05450007, "V": 1.34343291, "T": "2017-11-12T12:22:00", "BV": 0.07321708}, {"O": 0.05450007, "H": 0.05492679, "L": 0.05450007, "C": 0.05492679, "V": 3.40776904, "T": "2017-11-12T12:23:00", "BV": 0.1868983}, {"O": 0.05492675, "H": 0.05492684, "L": 0.05492675, "C": 0.05492684, "V": 3.191616, "T": "2017-11-12T12:24:00", "BV": 0.17530519}, {"O": 0.05492684, "H": 0.05492684, "L": 0.0545, "C": 0.05492681, "V": 7.75558289, "T": "2017-11-12T12:25:00", "BV": 0.42314268}, {"O": 0.05492681, "H": 0.055, "L": 0.05492672, "C": 0.055, "V": 5.72729454, "T": "2017-11-12T12:26:00", "BV": 0.31489983}, {"O": 0.05499998, "H": 0.05499998, "L": 0.05450006, "C": 0.05450006, "V": 0.3443891, "T": "2017-11-12T12:27:00", "BV": 0.01886011}, {"O": 0.05450006, "H": 0.05450007, "L": 0.05450003, "C": 0.05450003, "V": 1.81036386, "T": "2017-11-12T12:28:00", "BV": 0.0986649}, {"O": 0.05499991, "H": 0.05499991, "L": 0.05450006, "C": 0.05450006, "V": 0.37739215, "T": "2017-11-12T12:29:00", "BV": 0.02057606}, {"O": 0.05497999, "H": 0.05497999, "L": 0.05497996, "C": 0.05497996, "V": 0.12253519, "T": "2017-11-12T12:30:00", "BV": 0.00673698}, {"O": 0.05501132, "H": 0.05501135, "L": 0.05450014, "C": 0.05501131, "V": 1.28629706, "T": "2017-11-12T12:31:00", "BV": 0.07064353}, {"O": 0.054532, "H": 0.054532, "L": 0.05450014, "C": 0.054532, "V": 2.23453707, "T": "2017-11-12T12:32:00", "BV": 0.12184746}, {"O": 0.054532, "H": 0.054532, "L": 0.054532, "C": 0.054532, "V": 2.10923773, "T": "2017-11-12T12:33:00", "BV": 0.11502093}, {"O": 0.054532, "H": 0.05487378, "L": 0.054532, "C": 0.05487378, "V": 6.40628591, "T": "2017-11-12T12:34:00", "BV": 0.34935191}, {"O": 0.05487375, "H": 0.05487375, "L": 0.05487375, "C": 0.05487375, "V": 0.01640735, "T": "2017-11-12T12:35:00", "BV": 0.00090033}, {"O": 0.05487375, "H": 0.05487375, "L": 0.054532, "C": 0.05487375, "V": 1.5895061, "T": "2017-11-12T12:36:00", "BV": 0.08676511}, {"O": 0.05487375, "H": 0.05487378, "L": 0.0545, "C": 0.05487375, "V": 17.14474427, "T": "2017-11-12T12:37:00", "BV": 0.93511567}, {"O": 0.05487378, "H": 0.05502292, "L": 0.05487378, "C": 0.05501, "V": 4.0932203, "T": "2017-11-12T12:38:00", "BV": 0.22517652}, {"O": 0.055, "H": 0.055, "L": 0.05487375, "C": 0.05487375, "V": 0.56949857, "T": "2017-11-12T12:39:00", "BV": 0.03129903}, {"O": 0.05487375, "H": 0.05487375, "L": 0.0547833, "C": 0.0547833, "V": 0.58282928, "T": "2017-11-12T12:40:00", "BV": 0.03197968}, {"O": 0.05460095, "H": 0.0547833, "L": 0.05385999, "C": 0.05460095, "V": 41.94578477, "T": "2017-11-12T12:41:00", "BV": 2.26853685}, {"O": 0.05460092, "H": 0.0547833, "L": 0.05460092, "C": 0.05460095, "V": 16.50866439, "T": "2017-11-12T12:42:00", "BV": 0.90143178}, {"O": 0.05460091, "H": 0.05460095, "L": 0.05460091, "C": 0.05460095, "V": 6.23021155, "T": "2017-11-12T12:43:00", "BV": 0.34017545}, {"O": 0.05460095, "H": 0.05460095, "L": 0.05411688, "C": 0.05460095, "V": 4.30513489, "T": "2017-11-12T12:44:00", "BV": 0.23355059}, {"O": 0.05460095, "H": 0.05460096, "L": 0.05421, "C": 0.05421, "V": 1.56647486, "T": "2017-11-12T12:45:00", "BV": 0.08544974}, {"O": 0.05462812, "H": 0.05462812, "L": 0.0542, "C": 0.0542, "V": 14.36968882, "T": "2017-11-12T12:46:00", "BV": 0.77902622}, {"O": 0.0543084, "H": 0.05473269, "L": 0.0542, "C": 0.0542, "V": 14.26573184, "T": "2017-11-12T12:47:00", "BV": 0.7735446}, {"O": 0.0542, "H": 0.0542, "L": 0.05411083, "C": 0.0542, "V": 7.52485016, "T": "2017-11-12T12:48:00", "BV": 0.40784051}, {"O": 0.0542, "H": 0.0542, "L": 0.05410001, "C": 0.05411873, "V": 2.33580364, "T": "2017-11-12T12:49:00", "BV": 0.12650135}, {"O": 0.05427375, "H": 0.05465861, "L": 0.05411873, "C": 0.05463641, "V": 11.65312981, "T": "2017-11-12T12:50:00", "BV": 0.63266357}, {"O": 0.05428112, "H": 0.0545564, "L": 0.05411876, "C": 0.0542, "V": 22.15319458, "T": "2017-11-12T12:51:00", "BV": 1.20101851}, {"O": 0.05452573, "H": 0.05475197, "L": 0.05411873, "C": 0.05412, "V": 11.14861043, "T": "2017-11-12T12:52:00", "BV": 0.60583955}, {"O": 0.05412003, "H": 0.05476908, "L": 0.0537851, "C": 0.05411877, "V": 25.83733139, "T": "2017-11-12T12:53:00", "BV": 1.39806866}, {"O": 0.05411877, "H": 0.05411877, "L": 0.05399995, "C": 0.0541, "V": 2.34265783, "T": "2017-11-12T12:54:00", "BV": 0.12673977}, {"O": 0.0541, "H": 0.05439896, "L": 0.05365278, "C": 0.05439896, "V": 17.25667348, "T": "2017-11-12T12:55:00", "BV": 0.93006565}, {"O": 0.05392104, "H": 0.05439896, "L": 0.05363335, "C": 0.05392157, "V": 2.51760757, "T": "2017-11-12T12:56:00", "BV": 0.13561882}, {"O": 0.05363878, "H": 0.05439833, "L": 0.05363349, "C": 0.05439833, "V": 5.55544152, "T": "2017-11-12T12:57:00", "BV": 0.29838653}, {"O": 0.05392155, "H": 0.05476908, "L": 0.05392155, "C": 0.05476908, "V": 9.56269471, "T": "2017-11-12T12:58:00", "BV": 0.51966323}, {"O": 0.05436999, "H": 0.05476908, "L": 0.054, "C": 0.05468695, "V": 0.48278774, "T": "2017-11-12T12:59:00", "BV": 0.02622569}, {"O": 0.05468694, "H": 0.05468694, "L": 0.05468694, "C": 0.05468694, "V": 0.04631948, "T": "2017-11-12T13:00:00", "BV": 0.00253307}, {"O": 0.05463226, "H": 0.05468694, "L": 0.05460494, "C": 0.05468694, "V": 2.9226028, "T": "2017-11-12T13:01:00", "BV": 0.15978895}, {"O": 0.05468694, "H": 0.05475994, "L": 0.05463226, "C": 0.05475993, "V": 2.80345654, "T": "2017-11-12T13:02:00", "BV": 0.15334336}, {"O": 0.05475899, "H": 0.05475899, "L": 0.05475899, "C": 0.05475899, "V": 0.19241798, "T": "2017-11-12T13:03:00", "BV": 0.0105366}, {"O": 0.05475991, "H": 0.05475998, "L": 0.0543854, "C": 0.05475998, "V": 7.18475579, "T": "2017-11-12T13:04:00", "BV": 0.39260623}, {"O": 0.05439629, "H": 0.05439629, "L": 0.05420034, "C": 0.05420034, "V": 0.71029956, "T": "2017-11-12T13:05:00", "BV": 0.03858705}, {"O": 0.054759, "H": 0.054759, "L": 0.05475897, "C": 0.05475897, "V": 0.31944378, "T": "2017-11-12T13:06:00", "BV": 0.0174924}, {"O": 0.05467486, "H": 0.0548063, "L": 0.05467486, "C": 0.054769, "V": 17.5753124, "T": "2017-11-12T13:07:00", "BV": 0.96244343}, {"O": 0.0548, "H": 0.05480822, "L": 0.0548, "C": 0.05480822, "V": 0.76310533, "T": "2017-11-12T13:08:00", "BV": 0.04182361}, {"O": 0.05480743, "H": 0.05480822, "L": 0.0548, "C": 0.0548, "V": 72.75824501, "T": "2017-11-12T13:09:00", "BV": 3.98718256}, {"O": 0.05480822, "H": 0.05480822, "L": 0.05442, "C": 0.05478811, "V": 25.52891193, "T": "2017-11-12T13:10:00", "BV": 1.39273393}, {"O": 0.05476905, "H": 0.05476905, "L": 0.05442007, "C": 0.05442007, "V": 4.60183935, "T": "2017-11-12T13:11:00", "BV": 0.2504401}, {"O": 0.05442007, "H": 0.05442007, "L": 0.05442006, "C": 0.05442006, "V": 8.45475988, "T": "2017-11-12T13:12:00", "BV": 0.46010857}, {"O": 0.05442003, "H": 0.05442006, "L": 0.05424415, "C": 0.05442, "V": 13.92992426, "T": "2017-11-12T13:13:00", "BV": 0.75772478}, {"O": 0.05442003, "H": 0.05442005, "L": 0.05424418, "C": 0.05442005, "V": 10.28653889, "T": "2017-11-12T13:14:00", "BV": 0.55977448}, {"O": 0.05442005, "H": 0.05442006, "L": 0.05418537, "C": 0.05442006, "V": 6.94815633, "T": "2017-11-12T13:15:00", "BV": 0.37778879}, {"O": 0.05442006, "H": 0.0547881, "L": 0.05412128, "C": 0.0547881, "V": 25.40738599, "T": "2017-11-12T13:16:00", "BV": 1.38135613}, {"O": 0.05478811, "H": 0.05479811, "L": 0.05442007, "C": 0.05478811, "V": 25.8156425, "T": "2017-11-12T13:17:00", "BV": 1.41281714}, {"O": 0.05481013, "H": 0.05481333, "L": 0.05478811, "C": 0.05478811, "V": 16.78308561, "T": "2017-11-12T13:18:00", "BV": 0.91965071}, {"O": 0.05478811, "H": 0.05481333, "L": 0.05478811, "C": 0.05481333, "V": 13.58834227, "T": "2017-11-12T13:19:00", "BV": 0.74481469}, {"O": 0.05481333, "H": 0.05502292, "L": 0.05481333, "C": 0.05488026, "V": 29.47238602, "T": "2017-11-12T13:20:00", "BV": 1.61570407}, {"O": 0.05502292, "H": 0.05503, "L": 0.05502292, "C": 0.05503, "V": 19.8876308, "T": "2017-11-12T13:21:00", "BV": 1.09427704}, {"O": 0.05503, "H": 0.0550355, "L": 0.05503, "C": 0.05503204, "V": 10.81655648, "T": "2017-11-12T13:22:00", "BV": 0.59525125}, {"O": 0.05503, "H": 0.05507717, "L": 0.05503, "C": 0.05507717, "V": 8.95535802, "T": "2017-11-12T13:23:00", "BV": 0.4928771}, {"O": 0.05507245, "H": 0.05508712, "L": 0.05507245, "C": 0.05507717, "V": 25.10815874, "T": "2017-11-12T13:24:00", "BV": 1.3829718}, {"O": 0.05507717, "H": 0.05510452, "L": 0.05507717, "C": 0.05510452, "V": 2.94935918, "T": "2017-11-12T13:25:00", "BV": 0.16245755}, {"O": 0.05510564, "H": 0.05511115, "L": 0.05510564, "C": 0.05510564, "V": 4.62153573, "T": "2017-11-12T13:26:00", "BV": 0.25467431}, {"O": 0.05510564, "H": 0.05510564, "L": 0.05478811, "C": 0.05503998, "V": 48.22304477, "T": "2017-11-12T13:27:00", "BV": 2.65533327}, {"O": 0.05479358, "H": 0.05501227, "L": 0.05451899, "C": 0.05451899, "V": 22.12310738, "T": "2017-11-12T13:28:00", "BV": 1.21216801}, {"O": 0.05472728, "H": 0.0547726, "L": 0.05452449, "C": 0.05452449, "V": 3.77104136, "T": "2017-11-12T13:29:00", "BV": 0.20591226}, {"O": 0.05452446, "H": 0.05452446, "L": 0.054, "C": 0.05452446, "V": 9.43972282, "T": "2017-11-12T13:30:00", "BV": 0.51287151}, {"O": 0.05452446, "H": 0.05452446, "L": 0.05400004, "C": 0.05400004, "V": 0.43892623, "T": "2017-11-12T13:31:00", "BV": 0.02371576}, {"O": 0.05400006, "H": 0.05441547, "L": 0.05400006, "C": 0.05438826, "V": 1.46049359, "T": "2017-11-12T13:32:00", "BV": 0.07935991}, {"O": 0.05438826, "H": 0.05452446, "L": 0.0542, "C": 0.0542, "V": 6.81522878, "T": "2017-11-12T13:33:00", "BV": 0.37140883}, {"O": 0.05436102, "H": 0.05452991, "L": 0.05420001, "C": 0.05420001, "V": 11.22287774, "T": "2017-11-12T13:34:00", "BV": 0.60882137}, {"O": 0.05420001, "H": 0.05452991, "L": 0.0542, "C": 0.05452991, "V": 31.77480449, "T": "2017-11-12T13:35:00", "BV": 1.72312291}, {"O": 0.05452991, "H": 0.05452991, "L": 0.05423008, "C": 0.05452991, "V": 18.64919155, "T": "2017-11-12T13:36:00", "BV": 1.01693176}, {"O": 0.05452988, "H": 0.05498556, "L": 0.05423035, "C": 0.05498556, "V": 43.52187894, "T": "2017-11-12T13:37:00", "BV": 2.36712518}, {"O": 0.05498554, "H": 0.05498554, "L": 0.05498554, "C": 0.05498554, "V": 4.1018862, "T": "2017-11-12T13:38:00", "BV": 0.22554438}, {"O": 0.05498553, "H": 0.05498554, "L": 0.05498553, "C": 0.05498554, "V": 0.19806981, "T": "2017-11-12T13:39:00", "BV": 0.01089096}, {"O": 0.05452994, "H": 0.05498554, "L": 0.05452994, "C": 0.05452994, "V": 2.07139766, "T": "2017-11-12T13:40:00", "BV": 0.11311258}, {"O": 0.05452994, "H": 0.05453003, "L": 0.05452991, "C": 0.05453003, "V": 9.9915589, "T": "2017-11-12T13:41:00", "BV": 0.54483884}, {"O": 0.05453, "H": 0.05453007, "L": 0.05453, "C": 0.05453004, "V": 0.59577157, "T": "2017-11-12T13:42:00", "BV": 0.03248742}, {"O": 0.05479323, "H": 0.05479323, "L": 0.05479323, "C": 0.05479323, "V": 0.25475128, "T": "2017-11-12T13:43:00", "BV": 0.01395863}, {"O": 0.05493053, "H": 0.05495803, "L": 0.05479323, "C": 0.05479323, "V": 8.17231892, "T": "2017-11-12T13:44:00", "BV": 0.44860017}, {"O": 0.05493052, "H": 0.05495803, "L": 0.05493052, "C": 0.05495803, "V": 0.33523121, "T": "2017-11-12T13:45:00", "BV": 0.01842075}, {"O": 0.05482063, "H": 0.05482063, "L": 0.05455795, "C": 0.05455795, "V": 1.20519203, "T": "2017-11-12T13:46:00", "BV": 0.06580059}, {"O": 0.05455852, "H": 0.05455852, "L": 0.05455852, "C": 0.05455852, "V": 0.03513506, "T": "2017-11-12T13:47:00", "BV": 0.00191691}, {"O": 0.05460167, "H": 0.05482063, "L": 0.05460167, "C": 0.05482063, "V": 0.05472392, "T": "2017-11-12T13:48:00", "BV": 0.00298894}, {"O": 0.05455901, "H": 0.05482063, "L": 0.05455901, "C": 0.05482063, "V": 1.1284735, "T": "2017-11-12T13:49:00", "BV": 0.06181908}, {"O": 0.05495803, "H": 0.05502333, "L": 0.05455914, "C": 0.05502333, "V": 5.38379835, "T": "2017-11-12T13:50:00", "BV": 0.29594765}, {"O": 0.05455914, "H": 0.05502284, "L": 0.05455914, "C": 0.05502284, "V": 2.19460003, "T": "2017-11-12T13:51:00", "BV": 0.12070096}, {"O": 0.05502264, "H": 0.05502264, "L": 0.05455855, "C": 0.05455862, "V": 10.19163288, "T": "2017-11-12T13:52:00", "BV": 0.55838898}, {"O": 0.05502225, "H": 0.05502284, "L": 0.05455865, "C": 0.05455865, "V": 16.25818775, "T": "2017-11-12T13:53:00", "BV": 0.89451307}, {"O": 0.05502223, "H": 0.05502223, "L": 0.05455865, "C": 0.05455865, "V": 4.12969307, "T": "2017-11-12T13:54:00", "BV": 0.22544555}, {"O": 0.05455865, "H": 0.05460003, "L": 0.05455865, "C": 0.0546, "V": 4.19930883, "T": "2017-11-12T13:55:00", "BV": 0.22911954}, {"O": 0.05482991, "H": 0.05499998, "L": 0.0546, "C": 0.05499997, "V": 17.37393747, "T": "2017-11-12T13:56:00", "BV": 0.9554848}, {"O": 0.05460003, "H": 0.05499994, "L": 0.05455862, "C": 0.05499981, "V": 21.51200116, "T": "2017-11-12T13:57:00", "BV": 1.1739729}, {"O": 0.05499978, "H": 0.05499978, "L": 0.05455863, "C": 0.05455863, "V": 1.46732138, "T": "2017-11-12T13:58:00", "BV": 0.08010122}, {"O": 0.05455866, "H": 0.05455866, "L": 0.05455866, "C": 0.05455866, "V": 0.1596595, "T": "2017-11-12T13:59:00", "BV": 0.0087108}, {"O": 0.05455863, "H": 0.05455866, "L": 0.05455863, "C": 0.05455863, "V": 1.51927933, "T": "2017-11-12T14:00:00", "BV": 0.08288977}, {"O": 0.05455866, "H": 0.05455866, "L": 0.05455862, "C": 0.05455862, "V": 16.16542563, "T": "2017-11-12T14:01:00", "BV": 0.88196329}, {"O": 0.05455862, "H": 0.05455863, "L": 0.05455851, "C": 0.05455851, "V": 33.67793273, "T": "2017-11-12T14:02:00", "BV": 1.83741897}, {"O": 0.0548, "H": 0.0548, "L": 0.05455802, "C": 0.0545582, "V": 15.72564515, "T": "2017-11-12T14:03:00", "BV": 0.85845453}, {"O": 0.05455802, "H": 0.05455802, "L": 0.05425, "C": 0.054558, "V": 38.6757933, "T": "2017-11-12T14:04:00", "BV": 2.10903023}, {"O": 0.05421887, "H": 0.05447538, "L": 0.05421887, "C": 0.05423517, "V": 1.24477015, "T": "2017-11-12T14:05:00", "BV": 0.06770466}, {"O": 0.05424066, "H": 0.0543456, "L": 0.05422971, "C": 0.05426411, "V": 5.59140998, "T": "2017-11-12T14:06:00", "BV": 0.30330723}, {"O": 0.05422971, "H": 0.05499847, "L": 0.0542, "C": 0.05499847, "V": 12.95141381, "T": "2017-11-12T14:07:00", "BV": 0.70870847}, {"O": 0.05475098, "H": 0.05475098, "L": 0.0546962, "C": 0.05475098, "V": 6.90145757, "T": "2017-11-12T14:08:00", "BV": 0.37782517}, {"O": 0.05475098, "H": 0.05475098, "L": 0.0542, "C": 0.0547236, "V": 4.0314037, "T": "2017-11-12T14:09:00", "BV": 0.21886523}, {"O": 0.05461418, "H": 0.05461418, "L": 0.05461418, "C": 0.05461418, "V": 0.27428782, "T": "2017-11-12T14:10:00", "BV": 0.01497999}, {"O": 0.05453229, "H": 0.05453229, "L": 0.05401503, "C": 0.05402043, "V": 13.28321282, "T": "2017-11-12T14:11:00", "BV": 0.71993879}, {"O": 0.05402043, "H": 0.0542, "L": 0.05373366, "C": 0.05373366, "V": 27.75828038, "T": "2017-11-12T14:12:00", "BV": 1.497339}, {"O": 0.05370909, "H": 0.05378175, "L": 0.05316332, "C": 0.0532, "V": 27.50672691, "T": "2017-11-12T14:13:00", "BV": 1.46966182}, {"O": 0.0532, "H": 0.0533, "L": 0.0532, "C": 0.0533, "V": 6.52915988, "T": "2017-11-12T14:14:00", "BV": 0.34754773}, {"O": 0.0533, "H": 0.0533, "L": 0.05329999, "C": 0.0533, "V": 19.7167109, "T": "2017-11-12T14:15:00", "BV": 1.05090046}, {"O": 0.0533, "H": 0.0533, "L": 0.0531389, "C": 0.0533, "V": 10.69876031, "T": "2017-11-12T14:16:00", "BV": 0.56982809}, {"O": 0.0532, "H": 0.0532, "L": 0.0532, "C": 0.0532, "V": 1.53242488, "T": "2017-11-12T14:17:00", "BV": 0.08152494}, {"O": 0.0532, "H": 0.0533, "L": 0.0532, "C": 0.0533, "V": 22.20094068, "T": "2017-11-12T14:18:00", "BV": 1.18110231}, {"O": 0.0533, "H": 0.05345, "L": 0.0533, "C": 0.05337439, "V": 2.50832891, "T": "2017-11-12T14:19:00", "BV": 0.13387528}, {"O": 0.05338506, "H": 0.05338506, "L": 0.05337973, "C": 0.05337973, "V": 1.56397314, "T": "2017-11-12T14:20:00", "BV": 0.08348645}, {"O": 0.05337973, "H": 0.05337973, "L": 0.0533744, "C": 0.05337973, "V": 8.56588374, "T": "2017-11-12T14:21:00", "BV": 0.45724431}, {"O": 0.05337973, "H": 0.05394133, "L": 0.05337973, "C": 0.05391435, "V": 3.05207421, "T": "2017-11-12T14:22:00", "BV": 0.16369305}, {"O": 0.05396379, "H": 0.0540995, "L": 0.05388807, "C": 0.05388807, "V": 9.08456055, "T": "2017-11-12T14:23:00", "BV": 0.49026596}, {"O": 0.05394091, "H": 0.0540995, "L": 0.05394091, "C": 0.0540995, "V": 19.01772398, "T": "2017-11-12T14:24:00", "BV": 1.02584866}, {"O": 0.05394091, "H": 0.0540995, "L": 0.05394091, "C": 0.0540995, "V": 13.31497896, "T": "2017-11-12T14:25:00", "BV": 0.71826868}, {"O": 0.05409949, "H": 0.05438786, "L": 0.05405985, "C": 0.05405985, "V": 13.18821196, "T": "2017-11-12T14:26:00", "BV": 0.71358825}, {"O": 0.05405985, "H": 0.05437, "L": 0.0540598, "C": 0.05437, "V": 6.78526659, "T": "2017-11-12T14:27:00", "BV": 0.36685735}, {"O": 0.05436997, "H": 0.05444312, "L": 0.05405983, "C": 0.05437, "V": 2.79426372, "T": "2017-11-12T14:28:00", "BV": 0.15180425}, {"O": 0.05437, "H": 0.05473108, "L": 0.05422205, "C": 0.05422205, "V": 26.58828943, "T": "2017-11-12T14:29:00", "BV": 1.44293475}, {"O": 0.05422205, "H": 0.05480417, "L": 0.05422205, "C": 0.05480417, "V": 0.86515052, "T": "2017-11-12T14:30:00", "BV": 0.04737331}, {"O": 0.05480417, "H": 0.05554341, "L": 0.05480417, "C": 0.05521149, "V": 36.97025006, "T": "2017-11-12T14:31:00", "BV": 2.04614491}, {"O": 0.05521149, "H": 0.0555555, "L": 0.05521147, "C": 0.05554658, "V": 12.30590763, "T": "2017-11-12T14:32:00", "BV": 0.68337367}, {"O": 0.05554658, "H": 0.05591, "L": 0.05554658, "C": 0.0558577, "V": 30.18940822, "T": "2017-11-12T14:33:00", "BV": 1.68408698}, {"O": 0.05591, "H": 0.05597676, "L": 0.05591, "C": 0.05591674, "V": 43.77188923, "T": "2017-11-12T14:34:00", "BV": 2.44814195}, {"O": 0.05591674, "H": 0.056, "L": 0.05591002, "C": 0.056, "V": 53.34047303, "T": "2017-11-12T14:35:00", "BV": 2.98372724}, {"O": 0.056, "H": 0.05643757, "L": 0.05591002, "C": 0.05599869, "V": 95.69517028, "T": "2017-11-12T14:36:00", "BV": 5.37888447}, {"O": 0.05643757, "H": 0.05692637, "L": 0.0558587, "C": 0.05692637, "V": 128.72947924, "T": "2017-11-12T14:37:00", "BV": 7.28117997}, {"O": 0.05676138, "H": 0.05764001, "L": 0.05676138, "C": 0.05735641, "V": 217.47884402, "T": "2017-11-12T14:38:00", "BV": 12.4104547}, {"O": 0.05735641, "H": 0.05767, "L": 0.05724803, "C": 0.05762999, "V": 206.84110193, "T": "2017-11-12T14:39:00", "BV": 11.9132715}, {"O": 0.05762999, "H": 0.05792464, "L": 0.05749698, "C": 0.05786181, "V": 124.94607642, "T": "2017-11-12T14:40:00", "BV": 7.22182697}, {"O": 0.05786395, "H": 0.0584317, "L": 0.05786395, "C": 0.0581, "V": 223.59150785, "T": "2017-11-12T14:41:00", "BV": 12.99522921}, {"O": 0.05843322, "H": 0.05852013, "L": 0.05809998, "C": 0.05852013, "V": 206.48689794, "T": "2017-11-12T14:42:00", "BV": 12.04681851}, {"O": 0.05852013, "H": 0.05889999, "L": 0.058465, "C": 0.0585, "V": 195.77152461, "T": "2017-11-12T14:43:00", "BV": 11.48496302}, {"O": 0.05865164, "H": 0.0591, "L": 0.0585, "C": 0.0591, "V": 210.24108311, "T": "2017-11-12T14:44:00", "BV": 12.39228588}, {"O": 0.05910326, "H": 0.05997742, "L": 0.0591, "C": 0.059898, "V": 244.17768524, "T": "2017-11-12T14:45:00", "BV": 14.54874388}, {"O": 0.059898, "H": 0.06065109, "L": 0.05989286, "C": 0.06061909, "V": 628.6791315, "T": "2017-11-12T14:46:00", "BV": 37.86632144}, {"O": 0.06061909, "H": 0.06140566, "L": 0.06061909, "C": 0.06139308, "V": 471.92200747, "T": "2017-11-12T14:47:00", "BV": 28.77172492}, {"O": 0.06139982, "H": 0.06264302, "L": 0.06136452, "C": 0.062643, "V": 582.14775176, "T": "2017-11-12T14:48:00", "BV": 36.1619778}, {"O": 0.06241422, "H": 0.06307748, "L": 0.06175084, "C": 0.06271378, "V": 899.03402449, "T": "2017-11-12T14:49:00", "BV": 56.01906618}, {"O": 0.06271378, "H": 0.064, "L": 0.06271378, "C": 0.0636, "V": 503.73086383, "T": "2017-11-12T14:50:00", "BV": 31.94790061}, {"O": 0.0637908, "H": 0.06450033, "L": 0.06352954, "C": 0.06402064, "V": 583.68213042, "T": "2017-11-12T14:51:00", "BV": 37.38349945}, {"O": 0.06441651, "H": 0.0645, "L": 0.06351325, "C": 0.06438418, "V": 538.67593407, "T": "2017-11-12T14:52:00", "BV": 34.43521851}, {"O": 0.06422322, "H": 0.06562993, "L": 0.06422322, "C": 0.06543542, "V": 592.7032674, "T": "2017-11-12T14:53:00", "BV": 38.59707393}, {"O": 0.06562959, "H": 0.067181, "L": 0.06543542, "C": 0.067181, "V": 506.56770178, "T": "2017-11-12T14:54:00", "BV": 33.54090738}, {"O": 0.067, "H": 0.06867, "L": 0.06666864, "C": 0.06867, "V": 567.3662635, "T": "2017-11-12T14:55:00", "BV": 38.29257028}, {"O": 0.06810001, "H": 0.07111111, "L": 0.068, "C": 0.071, "V": 991.32870104, "T": "2017-11-12T14:56:00", "BV": 69.04731269}, {"O": 0.07111111, "H": 0.072, "L": 0.0677, "C": 0.06899999, "V": 1638.88716401, "T": "2017-11-12T14:57:00", "BV": 114.42985913}, {"O": 0.06900007, "H": 0.07099995, "L": 0.06860964, "C": 0.07099977, "V": 594.66920526, "T": "2017-11-12T14:58:00", "BV": 41.71366475}, {"O": 0.07099977, "H": 0.0735, "L": 0.07040003, "C": 0.073, "V": 979.0448612, "T": "2017-11-12T14:59:00", "BV": 70.31143024}, {"O": 0.07308274, "H": 0.07826399, "L": 0.073, "C": 0.077, "V": 1109.72294066, "T": "2017-11-12T15:00:00", "BV": 84.64839281}, {"O": 0.077, "H": 0.07807865, "L": 0.07366695, "C": 0.07366695, "V": 1180.66899838, "T": "2017-11-12T15:01:00", "BV": 89.00054203}, {"O": 0.07373019, "H": 0.07373019, "L": 0.06668507, "C": 0.06853999, "V": 1280.42444891, "T": "2017-11-12T15:02:00", "BV": 90.2885609}, {"O": 0.06811436, "H": 0.06853999, "L": 0.066, "C": 0.06668507, "V": 744.22498516, "T": "2017-11-12T15:03:00", "BV": 50.04985316}, {"O": 0.06690001, "H": 0.06699998, "L": 0.065, "C": 0.06689994, "V": 791.77416595, "T": "2017-11-12T15:04:00", "BV": 52.29604581}, {"O": 0.06621008, "H": 0.06881738, "L": 0.06580001, "C": 0.06881736, "V": 746.0440057, "T": "2017-11-12T15:05:00", "BV": 50.30657698}, {"O": 0.06881738, "H": 0.07, "L": 0.0685, "C": 0.0688, "V": 773.87613547, "T": "2017-11-12T15:06:00", "BV": 53.59719341}, {"O": 0.0688, "H": 0.0713421, "L": 0.06749999, "C": 0.0703599, "V": 651.18809298, "T": "2017-11-12T15:07:00", "BV": 45.46866878}, {"O": 0.06887583, "H": 0.07094208, "L": 0.06850003, "C": 0.07035909, "V": 300.07995799, "T": "2017-11-12T15:08:00", "BV": 21.00463401}, {"O": 0.0704, "H": 0.07075604, "L": 0.06875899, "C": 0.0688344, "V": 301.75643851, "T": "2017-11-12T15:09:00", "BV": 21.05336791}, {"O": 0.06997696, "H": 0.071, "L": 0.0688344, "C": 0.06908247, "V": 559.35722414, "T": "2017-11-12T15:10:00", "BV": 38.98507711}, {"O": 0.06989983, "H": 0.06989983, "L": 0.06742381, "C": 0.06742381, "V": 164.04333576, "T": "2017-11-12T15:11:00", "BV": 11.26017797}, {"O": 0.06746221, "H": 0.06767584, "L": 0.06610007, "C": 0.0663, "V": 323.78058364, "T": "2017-11-12T15:12:00", "BV": 21.49591542}, {"O": 0.0661138, "H": 0.06722594, "L": 0.06610007, "C": 0.06611372, "V": 329.92979048, "T": "2017-11-12T15:13:00", "BV": 21.91839172}, {"O": 0.06611372, "H": 0.0671684, "L": 0.06593901, "C": 0.066, "V": 236.53049811, "T": "2017-11-12T15:14:00", "BV": 15.64414786}, {"O": 0.066, "H": 0.06621552, "L": 0.0656, "C": 0.06560656, "V": 182.86703087, "T": "2017-11-12T15:15:00", "BV": 12.05490269}, {"O": 0.0656, "H": 0.06560965, "L": 0.06515006, "C": 0.06515006, "V": 106.82031355, "T": "2017-11-12T15:16:00", "BV": 6.9983573}, {"O": 0.06515006, "H": 0.06515006, "L": 0.06404614, "C": 0.0648, "V": 293.78804472, "T": "2017-11-12T15:17:00", "BV": 19.04152119}, {"O": 0.06442633, "H": 0.0648, "L": 0.0642, "C": 0.06440788, "V": 182.69364722, "T": "2017-11-12T15:18:00", "BV": 11.77628656}, {"O": 0.06485339, "H": 0.06567, "L": 0.0642, "C": 0.06563706, "V": 263.08942479, "T": "2017-11-12T15:19:00", "BV": 17.13033182}, {"O": 0.06563706, "H": 0.0661, "L": 0.06500012, "C": 0.06542322, "V": 126.17886905, "T": "2017-11-12T15:20:00", "BV": 8.22458704}, {"O": 0.06563716, "H": 0.06621551, "L": 0.06542322, "C": 0.06572329, "V": 116.54710686, "T": "2017-11-12T15:21:00", "BV": 7.68276384}, {"O": 0.06572329, "H": 0.06602586, "L": 0.0655, "C": 0.06602586, "V": 93.49085585, "T": "2017-11-12T15:22:00", "BV": 6.14943692}, {"O": 0.06621551, "H": 0.06632296, "L": 0.06589997, "C": 0.06621551, "V": 212.11311066, "T": "2017-11-12T15:23:00", "BV": 14.00772718}, {"O": 0.06621551, "H": 0.068, "L": 0.066, "C": 0.0673421, "V": 134.99179159, "T": "2017-11-12T15:24:00", "BV": 8.99856348}, {"O": 0.0679, "H": 0.06921559, "L": 0.0679, "C": 0.06921559, "V": 181.99935234, "T": "2017-11-12T15:25:00", "BV": 12.4468146}, {"O": 0.06923513, "H": 0.070665, "L": 0.069, "C": 0.07037291, "V": 304.74651286, "T": "2017-11-12T15:26:00", "BV": 21.34808625}, {"O": 0.07037291, "H": 0.071, "L": 0.0703729, "C": 0.071, "V": 274.29901808, "T": "2017-11-12T15:27:00", "BV": 19.42823594}, {"O": 0.071, "H": 0.07278467, "L": 0.071, "C": 0.0723, "V": 370.50852258, "T": "2017-11-12T15:28:00", "BV": 26.70215924}, {"O": 0.0723, "H": 0.073, "L": 0.069, "C": 0.069, "V": 420.28792496, "T": "2017-11-12T15:29:00", "BV": 30.01689638}, {"O": 0.069, "H": 0.0703729, "L": 0.06840001, "C": 0.06992925, "V": 175.93395775, "T": "2017-11-12T15:30:00", "BV": 12.1856796}, {"O": 0.0699642, "H": 0.07069998, "L": 0.0690002, "C": 0.0706113, "V": 194.9833428, "T": "2017-11-12T15:31:00", "BV": 13.70194556}, {"O": 0.0706113, "H": 0.07063356, "L": 0.06900021, "C": 0.069824, "V": 110.73974596, "T": "2017-11-12T15:32:00", "BV": 7.74063016}, {"O": 0.06999736, "H": 0.06999736, "L": 0.06900042, "C": 0.0691, "V": 87.61233939, "T": "2017-11-12T15:33:00", "BV": 6.07603679}, {"O": 0.06909999, "H": 0.06978895, "L": 0.06857006, "C": 0.06857008, "V": 118.63771466, "T": "2017-11-12T15:34:00", "BV": 8.19193304}, {"O": 0.06857008, "H": 0.0689, "L": 0.0679111, "C": 0.068, "V": 176.08901565, "T": "2017-11-12T15:35:00", "BV": 12.05150974}, {"O": 0.068, "H": 0.068, "L": 0.06704449, "C": 0.0675, "V": 188.43528645, "T": "2017-11-12T15:36:00", "BV": 12.74401796}, {"O": 0.06746629, "H": 0.0675, "L": 0.06688647, "C": 0.06699, "V": 121.82100242, "T": "2017-11-12T15:37:00", "BV": 8.17406119}, {"O": 0.06686623, "H": 0.067, "L": 0.0665, "C": 0.0665, "V": 131.14194491, "T": "2017-11-12T15:38:00", "BV": 8.7657333}, {"O": 0.06653, "H": 0.067869, "L": 0.0663, "C": 0.067, "V": 122.61647856, "T": "2017-11-12T15:39:00", "BV": 8.2359733}, {"O": 0.067, "H": 0.068, "L": 0.067, "C": 0.06758883, "V": 90.13805405, "T": "2017-11-12T15:40:00", "BV": 6.10031166}, {"O": 0.06799743, "H": 0.06882658, "L": 0.0671001, "C": 0.0686426, "V": 162.28488463, "T": "2017-11-12T15:41:00", "BV": 11.07951784}, {"O": 0.06864259, "H": 0.06889999, "L": 0.0679, "C": 0.0686426, "V": 111.03495899, "T": "2017-11-12T15:42:00", "BV": 7.59502604}, {"O": 0.0686426, "H": 0.0686426, "L": 0.0679, "C": 0.06827189, "V": 80.36924066, "T": "2017-11-12T15:43:00", "BV": 5.4947939}, {"O": 0.06827189, "H": 0.06827189, "L": 0.06752154, "C": 0.06806712, "V": 100.19004028, "T": "2017-11-12T15:44:00", "BV": 6.78992942}, {"O": 0.0681, "H": 0.0681, "L": 0.06760001, "C": 0.06803305, "V": 121.86101982, "T": "2017-11-12T15:45:00", "BV": 8.27024427}, {"O": 0.06763758, "H": 0.067966, "L": 0.06760002, "C": 0.06786296, "V": 50.11607743, "T": "2017-11-12T15:46:00", "BV": 3.39623895}, {"O": 0.06786296, "H": 0.06803306, "L": 0.06770102, "C": 0.06803304, "V": 94.92443009, "T": "2017-11-12T15:47:00", "BV": 6.44874567}, {"O": 0.06803305, "H": 0.06889936, "L": 0.06799904, "C": 0.06889679, "V": 337.21690208, "T": "2017-11-12T15:48:00", "BV": 22.94707416}, {"O": 0.0683, "H": 0.0688996, "L": 0.0683, "C": 0.0687312, "V": 91.1860393, "T": "2017-11-12T15:49:00", "BV": 6.26465886}, {"O": 0.06869683, "H": 0.06899994, "L": 0.06857653, "C": 0.06895584, "V": 35.91050949, "T": "2017-11-12T15:50:00", "BV": 2.46545602}, {"O": 0.06895584, "H": 0.06899999, "L": 0.06860004, "C": 0.06896548, "V": 53.60420829, "T": "2017-11-12T15:51:00", "BV": 3.6934704}, {"O": 0.0689, "H": 0.06893099, "L": 0.06889652, "C": 0.06893099, "V": 54.08063217, "T": "2017-11-12T15:52:00", "BV": 3.72679964}, {"O": 0.06893099, "H": 0.06899999, "L": 0.0682719, "C": 0.0682719, "V": 62.77086901, "T": "2017-11-12T15:53:00", "BV": 4.31008083}, {"O": 0.0682719, "H": 0.06849999, "L": 0.06805542, "C": 0.06812027, "V": 85.59440812, "T": "2017-11-12T15:54:00", "BV": 5.84119656}, {"O": 0.0680005, "H": 0.06849998, "L": 0.068, "C": 0.0682, "V": 126.20249767, "T": "2017-11-12T15:55:00", "BV": 8.58849458}, {"O": 0.068, "H": 0.06883099, "L": 0.068, "C": 0.0685, "V": 61.05226448, "T": "2017-11-12T15:56:00", "BV": 4.16502581}, {"O": 0.0682, "H": 0.06849999, "L": 0.0675, "C": 0.06750004, "V": 61.90283711, "T": "2017-11-12T15:57:00", "BV": 4.21459958}, {"O": 0.06750004, "H": 0.068, "L": 0.0675, "C": 0.06783, "V": 34.20783055, "T": "2017-11-12T15:58:00", "BV": 2.3198812}, {"O": 0.06779608, "H": 0.06779608, "L": 0.0675, "C": 0.06779608, "V": 149.18508021, "T": "2017-11-12T15:59:00", "BV": 10.10042535}, {"O": 0.06756903, "H": 0.06813, "L": 0.06756901, "C": 0.06779605, "V": 83.5080025, "T": "2017-11-12T16:00:00", "BV": 5.64465154}, {"O": 0.06779594, "H": 0.06779594, "L": 0.06756902, "C": 0.06756903, "V": 44.24597883, "T": "2017-11-12T16:01:00", "BV": 2.99227077}, {"O": 0.06756902, "H": 0.06776903, "L": 0.067569, "C": 0.067599, "V": 21.83321008, "T": "2017-11-12T16:02:00", "BV": 1.47721954}, {"O": 0.067599, "H": 0.06774999, "L": 0.0675, "C": 0.0675, "V": 94.98327671, "T": "2017-11-12T16:03:00", "BV": 6.41550089}, {"O": 0.06753915, "H": 0.06753915, "L": 0.06708634, "C": 0.06712783, "V": 15.45746214, "T": "2017-11-12T16:04:00", "BV": 1.04079792}, {"O": 0.06712783, "H": 0.0671786, "L": 0.0669, "C": 0.06690044, "V": 52.33981591, "T": "2017-11-12T16:05:00", "BV": 3.50738133}, {"O": 0.06690044, "H": 0.06690044, "L": 0.06662327, "C": 0.06662327, "V": 36.51289547, "T": "2017-11-12T16:06:00", "BV": 2.43986388}, {"O": 0.06676883, "H": 0.06676883, "L": 0.06615121, "C": 0.0666, "V": 91.98953536, "T": "2017-11-12T16:07:00", "BV": 6.11925611}, {"O": 0.06615122, "H": 0.0666, "L": 0.06548988, "C": 0.06598413, "V": 165.26224251, "T": "2017-11-12T16:08:00", "BV": 10.91559548}, {"O": 0.06599591, "H": 0.06611339, "L": 0.06525896, "C": 0.0655, "V": 185.00941333, "T": "2017-11-12T16:09:00", "BV": 12.14601221}, {"O": 0.066, "H": 0.0661, "L": 0.0655, "C": 0.0655, "V": 44.65641957, "T": "2017-11-12T16:10:00", "BV": 2.93389185}, {"O": 0.0655, "H": 0.0656, "L": 0.06543883, "C": 0.0655, "V": 100.5377509, "T": "2017-11-12T16:11:00", "BV": 6.58491742}, {"O": 0.0655, "H": 0.0655, "L": 0.06532742, "C": 0.06532742, "V": 46.91973518, "T": "2017-11-12T16:12:00", "BV": 3.06680026}, {"O": 0.06532742, "H": 0.06532742, "L": 0.06516627, "C": 0.0651786, "V": 16.44722735, "T": "2017-11-12T16:13:00", "BV": 1.07314097}, {"O": 0.06532741, "H": 0.0656, "L": 0.065, "C": 0.06532741, "V": 144.39356232, "T": "2017-11-12T16:14:00", "BV": 9.40521276}, {"O": 0.06532741, "H": 0.0667, "L": 0.06532741, "C": 0.0667, "V": 104.66453568, "T": "2017-11-12T16:15:00", "BV": 6.9063779}, {"O": 0.06666664, "H": 0.06779593, "L": 0.06649997, "C": 0.06713136, "V": 152.9256282, "T": "2017-11-12T16:16:00", "BV": 10.32956701}, {"O": 0.0673, "H": 0.06779593, "L": 0.067, "C": 0.06729999, "V": 75.46093385, "T": "2017-11-12T16:17:00", "BV": 5.10401987}, {"O": 0.06720003, "H": 0.06766602, "L": 0.06720003, "C": 0.0673, "V": 50.70203274, "T": "2017-11-12T16:18:00", "BV": 3.41276341}, {"O": 0.0673, "H": 0.0677959, "L": 0.0667, "C": 0.067, "V": 119.32426104, "T": "2017-11-12T16:19:00", "BV": 8.01375996}, {"O": 0.06731, "H": 0.06731, "L": 0.0667, "C": 0.0667, "V": 41.19830027, "T": "2017-11-12T16:20:00", "BV": 2.75509166}, {"O": 0.06700268, "H": 0.0670329, "L": 0.06609995, "C": 0.06609995, "V": 45.16914869, "T": "2017-11-12T16:21:00", "BV": 3.00929051}, {"O": 0.06600255, "H": 0.06609995, "L": 0.066, "C": 0.066, "V": 43.10741684, "T": "2017-11-12T16:22:00", "BV": 2.8457835}, {"O": 0.066, "H": 0.066, "L": 0.06574245, "C": 0.06575102, "V": 27.56523088, "T": "2017-11-12T16:23:00", "BV": 1.81458993}, {"O": 0.06575102, "H": 0.06581675, "L": 0.06560001, "C": 0.06574245, "V": 66.14216062, "T": "2017-11-12T16:24:00", "BV": 4.34834345}, {"O": 0.06574245, "H": 0.06575102, "L": 0.0656, "C": 0.06560002, "V": 122.51119665, "T": "2017-11-12T16:25:00", "BV": 8.05003229}, {"O": 0.06560002, "H": 0.06569999, "L": 0.06540001, "C": 0.06569999, "V": 69.94825226, "T": "2017-11-12T16:26:00", "BV": 4.58446684}, {"O": 0.06569999, "H": 0.06680995, "L": 0.06540001, "C": 0.06557105, "V": 165.54903216, "T": "2017-11-12T16:27:00", "BV": 10.92823694}, {"O": 0.06557111, "H": 0.06654289, "L": 0.06557105, "C": 0.06644299, "V": 27.75827247, "T": "2017-11-12T16:28:00", "BV": 1.83649418}, {"O": 0.06647604, "H": 0.06647604, "L": 0.06557121, "C": 0.06557123, "V": 20.60720548, "T": "2017-11-12T16:29:00", "BV": 1.35888842}, {"O": 0.0655745, "H": 0.066, "L": 0.06557123, "C": 0.065835, "V": 19.73675763, "T": "2017-11-12T16:30:00", "BV": 1.30150296}, {"O": 0.065835, "H": 0.0659, "L": 0.06574, "C": 0.065835, "V": 23.55326707, "T": "2017-11-12T16:31:00", "BV": 1.54988173}, {"O": 0.06577, "H": 0.065835, "L": 0.06577, "C": 0.06577001, "V": 14.30627427, "T": "2017-11-12T16:32:00", "BV": 0.94115001}, {"O": 0.06577001, "H": 0.06577005, "L": 0.06557117, "C": 0.06557117, "V": 34.03081128, "T": "2017-11-12T16:33:00", "BV": 2.23698309}, {"O": 0.06557096, "H": 0.06577, "L": 0.06550119, "C": 0.06574, "V": 15.75919383, "T": "2017-11-12T16:34:00", "BV": 1.03571877}, {"O": 0.06577, "H": 0.0659, "L": 0.06574, "C": 0.06577, "V": 24.27494979, "T": "2017-11-12T16:35:00", "BV": 1.59824474}, {"O": 0.0659, "H": 0.06625296, "L": 0.0659, "C": 0.066, "V": 104.97008162, "T": "2017-11-12T16:36:00", "BV": 6.93253167}, {"O": 0.0659, "H": 0.06599999, "L": 0.06577007, "C": 0.06577007, "V": 4.69976212, "T": "2017-11-12T16:37:00", "BV": 0.30926956}, {"O": 0.06577007, "H": 0.06625294, "L": 0.06577007, "C": 0.06577008, "V": 84.49523626, "T": "2017-11-12T16:38:00", "BV": 5.56228272}, {"O": 0.06577009, "H": 0.06625285, "L": 0.06577008, "C": 0.06596742, "V": 31.22506402, "T": "2017-11-12T16:39:00", "BV": 2.06394441}, {"O": 0.06596745, "H": 0.06625295, "L": 0.06577009, "C": 0.06596701, "V": 196.91411828, "T": "2017-11-12T16:40:00", "BV": 12.99268717}, {"O": 0.065967, "H": 0.0662522, "L": 0.06577009, "C": 0.06577009, "V": 95.0129738, "T": "2017-11-12T16:41:00", "BV": 6.26402066}, {"O": 0.06596701, "H": 0.06596701, "L": 0.06540002, "C": 0.06596701, "V": 71.70909063, "T": "2017-11-12T16:42:00", "BV": 4.72165538}, {"O": 0.06596701, "H": 0.06596701, "L": 0.06542001, "C": 0.0656, "V": 108.11669815, "T": "2017-11-12T16:43:00", "BV": 7.09464874}, {"O": 0.065436, "H": 0.0656, "L": 0.06540003, "C": 0.06540007, "V": 22.19650699, "T": "2017-11-12T16:44:00", "BV": 1.45240292}, {"O": 0.06540007, "H": 0.0656, "L": 0.0653, "C": 0.0653, "V": 112.00412881, "T": "2017-11-12T16:45:00", "BV": 7.32451004}, {"O": 0.0653312, "H": 0.06574002, "L": 0.06526701, "C": 0.06526701, "V": 114.5380058, "T": "2017-11-12T16:46:00", "BV": 7.4817923}, {"O": 0.06526702, "H": 0.06574503, "L": 0.06513256, "C": 0.06513256, "V": 34.29815574, "T": "2017-11-12T16:47:00", "BV": 2.23996415}, {"O": 0.06526723, "H": 0.06573196, "L": 0.06513259, "C": 0.06519227, "V": 10.81065442, "T": "2017-11-12T16:48:00", "BV": 0.70482333}, {"O": 0.06519227, "H": 0.06569911, "L": 0.06513259, "C": 0.06540009, "V": 54.37415626, "T": "2017-11-12T16:49:00", "BV": 3.55487028}, {"O": 0.0655, "H": 0.06550856, "L": 0.06513259, "C": 0.06513259, "V": 119.40546904, "T": "2017-11-12T16:50:00", "BV": 7.80778445}, {"O": 0.0652991, "H": 0.0655, "L": 0.06513262, "C": 0.06549997, "V": 35.5029228, "T": "2017-11-12T16:51:00", "BV": 2.32355317}, {"O": 0.06549996, "H": 0.0655, "L": 0.06519227, "C": 0.06519227, "V": 157.63788678, "T": "2017-11-12T16:52:00", "BV": 10.31904366}, {"O": 0.06519227, "H": 0.06549997, "L": 0.06513256, "C": 0.06513262, "V": 43.31953345, "T": "2017-11-12T16:53:00", "BV": 2.82169379}, {"O": 0.06513256, "H": 0.06549995, "L": 0.065, "C": 0.06549994, "V": 33.83230251, "T": "2017-11-12T16:54:00", "BV": 2.20646553}, {"O": 0.06549991, "H": 0.06549994, "L": 0.06463425, "C": 0.06489065, "V": 36.019315, "T": "2017-11-12T16:55:00", "BV": 2.34004161}, {"O": 0.06489065, "H": 0.06489065, "L": 0.06462793, "C": 0.06462793, "V": 41.91420734, "T": "2017-11-12T16:56:00", "BV": 2.71327706}, {"O": 0.06462794, "H": 0.06489065, "L": 0.06452835, "C": 0.06458178, "V": 59.25379313, "T": "2017-11-12T16:57:00", "BV": 3.82789855}, {"O": 0.06458178, "H": 0.06489064, "L": 0.06411941, "C": 0.06436082, "V": 217.63772849, "T": "2017-11-12T16:58:00", "BV": 14.05629789}, {"O": 0.0641226, "H": 0.06436082, "L": 0.06366487, "C": 0.06412001, "V": 449.97170165, "T": "2017-11-12T16:59:00", "BV": 28.7604473}, {"O": 0.06398734, "H": 0.06488552, "L": 0.06380014, "C": 0.06449996, "V": 68.74425158, "T": "2017-11-12T17:00:00", "BV": 4.39618192}, {"O": 0.06449996, "H": 0.06495302, "L": 0.06420001, "C": 0.06422661, "V": 109.01341009, "T": "2017-11-12T17:01:00", "BV": 7.01715433}, {"O": 0.06450473, "H": 0.0651, "L": 0.06433002, "C": 0.06506745, "V": 35.78407046, "T": "2017-11-12T17:02:00", "BV": 2.31928713}, {"O": 0.0651, "H": 0.06549887, "L": 0.06464549, "C": 0.0651, "V": 36.65193359, "T": "2017-11-12T17:03:00", "BV": 2.38745}, {"O": 0.0651, "H": 0.06549885, "L": 0.06492034, "C": 0.0651, "V": 36.84125185, "T": "2017-11-12T17:04:00", "BV": 2.401497}, {"O": 0.06505, "H": 0.06549899, "L": 0.06505, "C": 0.06515652, "V": 79.38950997, "T": "2017-11-12T17:05:00", "BV": 5.17837197}, {"O": 0.06515654, "H": 0.06549899, "L": 0.06515654, "C": 0.06549898, "V": 41.40871945, "T": "2017-11-12T17:06:00", "BV": 2.70907742}, {"O": 0.06549889, "H": 0.06549899, "L": 0.0653, "C": 0.06549899, "V": 22.95884119, "T": "2017-11-12T17:07:00", "BV": 1.50194204}, {"O": 0.06530003, "H": 0.06549899, "L": 0.06530001, "C": 0.06549899, "V": 35.52639348, "T": "2017-11-12T17:08:00", "BV": 2.32151202}, {"O": 0.06549899, "H": 0.0655, "L": 0.06535687, "C": 0.06535688, "V": 104.54826274, "T": "2017-11-12T17:09:00", "BV": 6.84598212}, {"O": 0.06549887, "H": 0.06577009, "L": 0.06535688, "C": 0.06550247, "V": 43.42516501, "T": "2017-11-12T17:10:00", "BV": 2.84978377}, {"O": 0.06560563, "H": 0.065966, "L": 0.06560563, "C": 0.06582762, "V": 60.70152, "T": "2017-11-12T17:11:00", "BV": 4.00062357}, {"O": 0.06596599, "H": 0.06596599, "L": 0.06577012, "C": 0.06596599, "V": 56.52879272, "T": "2017-11-12T17:12:00", "BV": 3.7278136}, {"O": 0.06582767, "H": 0.06633023, "L": 0.06582767, "C": 0.06633023, "V": 75.99278252, "T": "2017-11-12T17:13:00", "BV": 5.01900567}, {"O": 0.06633024, "H": 0.06701283, "L": 0.06632984, "C": 0.06701283, "V": 162.59583014, "T": "2017-11-12T17:14:00", "BV": 10.84700173}, {"O": 0.06701283, "H": 0.0671, "L": 0.0666833, "C": 0.06701863, "V": 70.37175868, "T": "2017-11-12T17:15:00", "BV": 4.71821184}, {"O": 0.0671, "H": 0.06726399, "L": 0.06668331, "C": 0.0671, "V": 38.89558908, "T": "2017-11-12T17:16:00", "BV": 2.60938053}, {"O": 0.06717644, "H": 0.06726398, "L": 0.0670187, "C": 0.0671, "V": 48.67925953, "T": "2017-11-12T17:17:00", "BV": 3.26900217}, {"O": 0.0671, "H": 0.0681, "L": 0.0671, "C": 0.068, "V": 164.5107003, "T": "2017-11-12T17:18:00", "BV": 11.12667682}, {"O": 0.068, "H": 0.069, "L": 0.06789605, "C": 0.069, "V": 433.01785343, "T": "2017-11-12T17:19:00", "BV": 29.59567363}, {"O": 0.06899, "H": 0.06951323, "L": 0.06895511, "C": 0.06949999, "V": 418.55119394, "T": "2017-11-12T17:20:00", "BV": 29.0487595}, {"O": 0.06949999, "H": 0.07036929, "L": 0.06949999, "C": 0.07036927, "V": 245.21022516, "T": "2017-11-12T17:21:00", "BV": 17.1465885}, {"O": 0.07036928, "H": 0.0726, "L": 0.07036927, "C": 0.07189999, "V": 552.60559715, "T": "2017-11-12T17:22:00", "BV": 39.58429381}, {"O": 0.0715, "H": 0.0731, "L": 0.07140003, "C": 0.07277997, "V": 272.91225326, "T": "2017-11-12T17:23:00", "BV": 19.82623767}, {"O": 0.07277999, "H": 0.07361739, "L": 0.07260002, "C": 0.07336816, "V": 404.78097579, "T": "2017-11-12T17:24:00", "BV": 29.63022373}, {"O": 0.07336816, "H": 0.07349997, "L": 0.07199998, "C": 0.07200004, "V": 583.34494011, "T": "2017-11-12T17:25:00", "BV": 42.57380271}, {"O": 0.07210255, "H": 0.07297994, "L": 0.07059, "C": 0.07059, "V": 181.62926952, "T": "2017-11-12T17:26:00", "BV": 12.95183417}, {"O": 0.07059, "H": 0.07078703, "L": 0.07010731, "C": 0.0705, "V": 150.0273859, "T": "2017-11-12T17:27:00", "BV": 10.57396499}, {"O": 0.07011433, "H": 0.07120505, "L": 0.07011433, "C": 0.071, "V": 221.77796676, "T": "2017-11-12T17:28:00", "BV": 15.68425803}, {"O": 0.071, "H": 0.07179998, "L": 0.07089, "C": 0.07178693, "V": 442.92745657, "T": "2017-11-12T17:29:00", "BV": 31.48830278}, {"O": 0.07175103, "H": 0.07237826, "L": 0.07151732, "C": 0.07200004, "V": 191.56597062, "T": "2017-11-12T17:30:00", "BV": 13.81354493}, {"O": 0.0723782, "H": 0.07318151, "L": 0.07200004, "C": 0.073, "V": 180.95609792, "T": "2017-11-12T17:31:00", "BV": 13.15407925}, {"O": 0.073, "H": 0.07361739, "L": 0.0725, "C": 0.07361739, "V": 319.9782273, "T": "2017-11-12T17:32:00", "BV": 23.45713214}, {"O": 0.07359, "H": 0.074, "L": 0.07358999, "C": 0.07369997, "V": 290.45474478, "T": "2017-11-12T17:33:00", "BV": 21.40151794}, {"O": 0.0737001, "H": 0.07384, "L": 0.07289003, "C": 0.0735, "V": 168.62858914, "T": "2017-11-12T17:34:00", "BV": 12.40812278}, {"O": 0.0735, "H": 0.07369999, "L": 0.0733, "C": 0.0735, "V": 116.87866184, "T": "2017-11-12T17:35:00", "BV": 8.59043628}, {"O": 0.0735, "H": 0.0735, "L": 0.0725, "C": 0.07250267, "V": 184.79925419, "T": "2017-11-12T17:36:00", "BV": 13.49272234}, {"O": 0.07250001, "H": 0.0725627, "L": 0.0707, "C": 0.07145763, "V": 196.62999429, "T": "2017-11-12T17:37:00", "BV": 14.12899857}, {"O": 0.07151732, "H": 0.07199998, "L": 0.07073535, "C": 0.07180008, "V": 146.41581303, "T": "2017-11-12T17:38:00", "BV": 10.47277405}, {"O": 0.07180004, "H": 0.07180008, "L": 0.07100012, "C": 0.0715, "V": 55.2288121, "T": "2017-11-12T17:39:00", "BV": 3.95553524}, {"O": 0.0715, "H": 0.07158477, "L": 0.07100022, "C": 0.07110003, "V": 93.23537741, "T": "2017-11-12T17:40:00", "BV": 6.64042386}, {"O": 0.07110003, "H": 0.07154897, "L": 0.07073791, "C": 0.07131333, "V": 202.38548082, "T": "2017-11-12T17:41:00", "BV": 14.38227616}, {"O": 0.07110002, "H": 0.07130019, "L": 0.0705, "C": 0.07064295, "V": 65.21388259, "T": "2017-11-12T17:42:00", "BV": 4.62060211}, {"O": 0.07050003, "H": 0.0708, "L": 0.07046634, "C": 0.0708, "V": 37.0172067, "T": "2017-11-12T17:43:00", "BV": 2.61478497}, {"O": 0.07078199, "H": 0.07154897, "L": 0.07064295, "C": 0.07154897, "V": 157.64517049, "T": "2017-11-12T17:44:00", "BV": 11.21367015}, {"O": 0.07154897, "H": 0.07193, "L": 0.0713002, "C": 0.0717, "V": 95.09215034, "T": "2017-11-12T17:45:00", "BV": 6.79871073}, {"O": 0.0719151, "H": 0.07249995, "L": 0.07154898, "C": 0.07213085, "V": 97.2915792, "T": "2017-11-12T17:46:00", "BV": 7.02839614}, {"O": 0.07213085, "H": 0.07221597, "L": 0.07154898, "C": 0.07221591, "V": 100.01759542, "T": "2017-11-12T17:47:00", "BV": 7.21679923}, {"O": 0.072, "H": 0.07221591, "L": 0.07193, "C": 0.0721, "V": 51.13310919, "T": "2017-11-12T17:48:00", "BV": 3.68300437}, {"O": 0.0721, "H": 0.0725, "L": 0.072, "C": 0.0725, "V": 59.06570106, "T": "2017-11-12T17:49:00", "BV": 4.26906713}, {"O": 0.0725, "H": 0.0729, "L": 0.0725, "C": 0.0729, "V": 280.43943926, "T": "2017-11-12T17:50:00", "BV": 20.41156767}, {"O": 0.07289992, "H": 0.0729, "L": 0.07199999, "C": 0.07250003, "V": 300.06225151, "T": "2017-11-12T17:51:00", "BV": 21.82051771}, {"O": 0.0727, "H": 0.07274577, "L": 0.07133001, "C": 0.07199893, "V": 114.34828312, "T": "2017-11-12T17:52:00", "BV": 8.2478147}, {"O": 0.07176583, "H": 0.07199892, "L": 0.071, "C": 0.07115879, "V": 60.3560562, "T": "2017-11-12T17:53:00", "BV": 4.3074845}, {"O": 0.07115879, "H": 0.07137227, "L": 0.07115879, "C": 0.07115879, "V": 54.52778902, "T": "2017-11-12T17:54:00", "BV": 3.88267056}, {"O": 0.07115879, "H": 0.07115879, "L": 0.0705, "C": 0.0705, "V": 40.54053874, "T": "2017-11-12T17:55:00", "BV": 2.86808666}, {"O": 0.07069525, "H": 0.07087721, "L": 0.06932549, "C": 0.06999993, "V": 168.72032357, "T": "2017-11-12T17:56:00", "BV": 11.81068256}, {"O": 0.06999983, "H": 0.06999999, "L": 0.06856355, "C": 0.0688264, "V": 120.1527328, "T": "2017-11-12T17:57:00", "BV": 8.28395815}, {"O": 0.0688264, "H": 0.06899992, "L": 0.06856354, "C": 0.06899992, "V": 66.24299555, "T": "2017-11-12T17:58:00", "BV": 4.56052199}, {"O": 0.06899992, "H": 0.07, "L": 0.06899992, "C": 0.07, "V": 223.11509205, "T": "2017-11-12T17:59:00", "BV": 15.53396773}, {"O": 0.06982461, "H": 0.07, "L": 0.06957519, "C": 0.07, "V": 47.50451172, "T": "2017-11-12T18:00:00", "BV": 3.32165875}, {"O": 0.07, "H": 0.07028493, "L": 0.0698103, "C": 0.07013831, "V": 59.09357028, "T": "2017-11-12T18:01:00", "BV": 4.13593375}, {"O": 0.07013831, "H": 0.07040485, "L": 0.07, "C": 0.07028493, "V": 37.13676354, "T": "2017-11-12T18:02:00", "BV": 2.60951989}, {"O": 0.07028493, "H": 0.07028493, "L": 0.07000485, "C": 0.07028493, "V": 62.73286535, "T": "2017-11-12T18:03:00", "BV": 4.40691187}, {"O": 0.07028493, "H": 0.07146374, "L": 0.07028493, "C": 0.0706, "V": 135.60815653, "T": "2017-11-12T18:04:00", "BV": 9.58652546}, {"O": 0.07056326, "H": 0.07077495, "L": 0.0704007, "C": 0.07061191, "V": 66.58535523, "T": "2017-11-12T18:05:00", "BV": 4.69991578}, {"O": 0.07072921, "H": 0.071, "L": 0.07028492, "C": 0.07028492, "V": 166.26407211, "T": "2017-11-12T18:06:00", "BV": 11.74084118}, {"O": 0.07028, "H": 0.07084978, "L": 0.06999619, "C": 0.07, "V": 34.51302412, "T": "2017-11-12T18:07:00", "BV": 2.41933196}, {"O": 0.07028, "H": 0.0707543, "L": 0.07, "C": 0.07000015, "V": 30.36777586, "T": "2017-11-12T18:08:00", "BV": 2.13245802}, {"O": 0.07013945, "H": 0.07017454, "L": 0.069999, "C": 0.07, "V": 25.16271846, "T": "2017-11-12T18:09:00", "BV": 1.761904}, {"O": 0.07, "H": 0.07, "L": 0.0695229, "C": 0.0695229, "V": 36.80647318, "T": "2017-11-12T18:10:00", "BV": 2.56935373}, {"O": 0.06956954, "H": 0.0699936, "L": 0.06956954, "C": 0.06982844, "V": 47.22437962, "T": "2017-11-12T18:11:00", "BV": 3.29998021}, {"O": 0.06982844, "H": 0.06999355, "L": 0.0696, "C": 0.06982844, "V": 57.27318616, "T": "2017-11-12T18:12:00", "BV": 3.99589105}, {"O": 0.06982844, "H": 0.06999354, "L": 0.0695, "C": 0.0696, "V": 56.28135098, "T": "2017-11-12T18:13:00", "BV": 3.92238509}, {"O": 0.0695, "H": 0.0696, "L": 0.069, "C": 0.06930006, "V": 85.16143058, "T": "2017-11-12T18:14:00", "BV": 5.91149327}, {"O": 0.06938754, "H": 0.0695, "L": 0.06900002, "C": 0.06900002, "V": 48.13500105, "T": "2017-11-12T18:15:00", "BV": 3.329131}, {"O": 0.06909992, "H": 0.06930002, "L": 0.06896542, "C": 0.0689655, "V": 46.88949901, "T": "2017-11-12T18:16:00", "BV": 3.23923844}, {"O": 0.0689655, "H": 0.06900002, "L": 0.06876304, "C": 0.06876304, "V": 47.2176904, "T": "2017-11-12T18:17:00", "BV": 3.25375468}, {"O": 0.06876304, "H": 0.06920703, "L": 0.06866647, "C": 0.06900002, "V": 18.60219559, "T": "2017-11-12T18:18:00", "BV": 1.28309049}, {"O": 0.06900002, "H": 0.06907909, "L": 0.06863975, "C": 0.0688, "V": 13.65559245, "T": "2017-11-12T18:19:00", "BV": 0.94215332}, {"O": 0.0688, "H": 0.06884567, "L": 0.06838921, "C": 0.06841555, "V": 33.23454553, "T": "2017-11-12T18:20:00", "BV": 2.27572115}, {"O": 0.06841555, "H": 0.06917229, "L": 0.06800953, "C": 0.06839923, "V": 102.86539555, "T": "2017-11-12T18:21:00", "BV": 7.04018368}, {"O": 0.06853374, "H": 0.06899998, "L": 0.06853374, "C": 0.06895972, "V": 34.31059528, "T": "2017-11-12T18:22:00", "BV": 2.36692753}, {"O": 0.0689061, "H": 0.0689999, "L": 0.06809697, "C": 0.0688, "V": 34.82158758, "T": "2017-11-12T18:23:00", "BV": 2.39664991}, {"O": 0.0687, "H": 0.0688, "L": 0.06822709, "C": 0.0685, "V": 32.50775411, "T": "2017-11-12T18:24:00", "BV": 2.23223599}, {"O": 0.06822711, "H": 0.06822711, "L": 0.06800688, "C": 0.06804145, "V": 20.12528271, "T": "2017-11-12T18:25:00", "BV": 1.37033095}, {"O": 0.06804145, "H": 0.0684999, "L": 0.06800184, "C": 0.06821198, "V": 48.54817635, "T": "2017-11-12T18:26:00", "BV": 3.31097358}, {"O": 0.06822711, "H": 0.06849984, "L": 0.06821198, "C": 0.06848996, "V": 34.92147247, "T": "2017-11-12T18:27:00", "BV": 2.38737421}, {"O": 0.06848995, "H": 0.06848995, "L": 0.068, "C": 0.068, "V": 59.56378219, "T": "2017-11-12T18:28:00", "BV": 4.06339326}, {"O": 0.06799059, "H": 0.068, "L": 0.06761901, "C": 0.06768301, "V": 66.61413587, "T": "2017-11-12T18:29:00", "BV": 4.50910575}, {"O": 0.06761902, "H": 0.06761902, "L": 0.06742722, "C": 0.06743425, "V": 33.14959569, "T": "2017-11-12T18:30:00", "BV": 2.23678735}, {"O": 0.06742722, "H": 0.067457, "L": 0.06706791, "C": 0.06725637, "V": 36.32866189, "T": "2017-11-12T18:31:00", "BV": 2.44722445}, {"O": 0.06742493, "H": 0.06742493, "L": 0.0669, "C": 0.0669, "V": 65.25904082, "T": "2017-11-12T18:32:00", "BV": 4.37343105}, {"O": 0.06695722, "H": 0.06695722, "L": 0.0669, "C": 0.06695721, "V": 51.66796937, "T": "2017-11-12T18:33:00", "BV": 3.45852562}, {"O": 0.06695721, "H": 0.06742493, "L": 0.0669, "C": 0.06698, "V": 154.97987575, "T": "2017-11-12T18:34:00", "BV": 10.390886}, {"O": 0.06698, "H": 0.06745717, "L": 0.06698, "C": 0.06745717, "V": 25.72689381, "T": "2017-11-12T18:35:00", "BV": 1.73402491}, {"O": 0.06745717, "H": 0.068, "L": 0.06745717, "C": 0.068, "V": 26.43987474, "T": "2017-11-12T18:36:00", "BV": 1.78960782}, {"O": 0.068, "H": 0.06859783, "L": 0.0679001, "C": 0.0681, "V": 53.65228066, "T": "2017-11-12T18:37:00", "BV": 3.66127251}, {"O": 0.06849999, "H": 0.06879999, "L": 0.06801711, "C": 0.06801711, "V": 158.94829143, "T": "2017-11-12T18:38:00", "BV": 10.91283272}, {"O": 0.06801711, "H": 0.06898407, "L": 0.06801711, "C": 0.06889173, "V": 171.96440992, "T": "2017-11-12T18:39:00", "BV": 11.82695968}, {"O": 0.06889173, "H": 0.06894955, "L": 0.06879998, "C": 0.06894944, "V": 87.71424195, "T": "2017-11-12T18:40:00", "BV": 6.04299668}, {"O": 0.06879998, "H": 0.06885727, "L": 0.06745717, "C": 0.06752742, "V": 141.34541943, "T": "2017-11-12T18:41:00", "BV": 9.65047409}, {"O": 0.0675742, "H": 0.069, "L": 0.06756747, "C": 0.06879999, "V": 85.24195795, "T": "2017-11-12T18:42:00", "BV": 5.8639927}, {"O": 0.06891504, "H": 0.06980878, "L": 0.06891504, "C": 0.0694, "V": 79.98642564, "T": "2017-11-12T18:43:00", "BV": 5.57969582}, {"O": 0.0694, "H": 0.06982995, "L": 0.0694, "C": 0.06970198, "V": 45.33234641, "T": "2017-11-12T18:44:00", "BV": 3.16142062}, {"O": 0.06970895, "H": 0.06993455, "L": 0.06969501, "C": 0.0699, "V": 57.50343259, "T": "2017-11-12T18:45:00", "BV": 4.01373047}, {"O": 0.0699, "H": 0.06999, "L": 0.06970901, "C": 0.06982995, "V": 212.66001802, "T": "2017-11-12T18:46:00", "BV": 14.8789899}, {"O": 0.06999, "H": 0.07, "L": 0.06982995, "C": 0.06999, "V": 237.92419254, "T": "2017-11-12T18:47:00", "BV": 16.6419073}, {"O": 0.069915, "H": 0.06999, "L": 0.069831, "C": 0.06999, "V": 47.07120375, "T": "2017-11-12T18:48:00", "BV": 3.29295324}, {"O": 0.06985, "H": 0.07, "L": 0.06940488, "C": 0.069609, "V": 108.8043093, "T": "2017-11-12T18:49:00", "BV": 7.58961342}, {"O": 0.069831, "H": 0.069831, "L": 0.0696098, "C": 0.069831, "V": 17.21945855, "T": "2017-11-12T18:50:00", "BV": 1.20102776}, {"O": 0.0698, "H": 0.06995, "L": 0.06940258, "C": 0.069831, "V": 38.0162142, "T": "2017-11-12T18:51:00", "BV": 2.65434929}, {"O": 0.069831, "H": 0.069831, "L": 0.06900001, "C": 0.06979745, "V": 104.59085835, "T": "2017-11-12T18:52:00", "BV": 7.22038466}, {"O": 0.06979745, "H": 0.06979745, "L": 0.06902172, "C": 0.06912217, "V": 85.84161086, "T": "2017-11-12T18:53:00", "BV": 5.9413002}, {"O": 0.06978734, "H": 0.0698, "L": 0.06912463, "C": 0.06912467, "V": 53.97127263, "T": "2017-11-12T18:54:00", "BV": 3.75332779}, {"O": 0.06964216, "H": 0.069677, "L": 0.06912467, "C": 0.0696073, "V": 62.61183256, "T": "2017-11-12T18:55:00", "BV": 4.3357125}, {"O": 0.0696073, "H": 0.06998999, "L": 0.0692, "C": 0.0692, "V": 63.9728664, "T": "2017-11-12T18:56:00", "BV": 4.45004596}, {"O": 0.0692, "H": 0.0695, "L": 0.0692, "C": 0.0692, "V": 30.90241601, "T": "2017-11-12T18:57:00", "BV": 2.14119015}, {"O": 0.0692, "H": 0.0692001, "L": 0.06900001, "C": 0.06912465, "V": 26.86220793, "T": "2017-11-12T18:58:00", "BV": 1.85668004}, {"O": 0.06912465, "H": 0.06912465, "L": 0.06900001, "C": 0.06912461, "V": 19.35536658, "T": "2017-11-12T18:59:00", "BV": 1.33569162}, {"O": 0.06900002, "H": 0.0690001, "L": 0.068, "C": 0.068, "V": 96.50600598, "T": "2017-11-12T19:00:00", "BV": 6.64466918}, {"O": 0.06813721, "H": 0.06813721, "L": 0.06757747, "C": 0.06780665, "V": 57.0516476, "T": "2017-11-12T19:01:00", "BV": 3.87797077}, {"O": 0.068, "H": 0.068, "L": 0.06757747, "C": 0.06777274, "V": 25.62876855, "T": "2017-11-12T19:02:00", "BV": 1.73886727}, {"O": 0.06777274, "H": 0.0678664, "L": 0.067, "C": 0.06745717, "V": 87.3240913, "T": "2017-11-12T19:03:00", "BV": 5.88115269}, {"O": 0.06745717, "H": 0.0678664, "L": 0.067, "C": 0.06715154, "V": 43.49206457, "T": "2017-11-12T19:04:00", "BV": 2.9306369}, {"O": 0.06715151, "H": 0.06745718, "L": 0.06715151, "C": 0.06715151, "V": 23.77450491, "T": "2017-11-12T19:05:00", "BV": 1.59987841}, {"O": 0.06715155, "H": 0.06745, "L": 0.06715155, "C": 0.06715155, "V": 19.02748233, "T": "2017-11-12T19:06:00", "BV": 1.2781688}, {"O": 0.06715159, "H": 0.06815652, "L": 0.06715154, "C": 0.06745, "V": 33.90725587, "T": "2017-11-12T19:07:00", "BV": 2.28598514}, {"O": 0.06745001, "H": 0.06779999, "L": 0.06703202, "C": 0.0671515, "V": 20.16627142, "T": "2017-11-12T19:08:00", "BV": 1.36363073}, {"O": 0.06715151, "H": 0.06715151, "L": 0.067, "C": 0.067, "V": 11.936246, "T": "2017-11-12T19:09:00", "BV": 0.8003468}, {"O": 0.06702822, "H": 0.06773969, "L": 0.06702822, "C": 0.06726642, "V": 19.67151398, "T": "2017-11-12T19:10:00", "BV": 1.32261221}, {"O": 0.06726642, "H": 0.06777999, "L": 0.06702822, "C": 0.06731927, "V": 65.79543291, "T": "2017-11-12T19:11:00", "BV": 4.42389478}, {"O": 0.06741901, "H": 0.0675, "L": 0.067197, "C": 0.0675, "V": 9.95945425, "T": "2017-11-12T19:12:00", "BV": 0.67076574}, {"O": 0.0675019, "H": 0.06796631, "L": 0.06741901, "C": 0.06770441, "V": 44.66521499, "T": "2017-11-12T19:13:00", "BV": 3.02730235}, {"O": 0.06796631, "H": 0.06796631, "L": 0.067025, "C": 0.06790754, "V": 71.06624789, "T": "2017-11-12T19:14:00", "BV": 4.80435472}, {"O": 0.06779639, "H": 0.0682201, "L": 0.06770442, "C": 0.0679663, "V": 32.8246813, "T": "2017-11-12T19:15:00", "BV": 2.23059027}, {"O": 0.06818882, "H": 0.06829848, "L": 0.0679663, "C": 0.06829848, "V": 20.48707704, "T": "2017-11-12T19:16:00", "BV": 1.39567168}, {"O": 0.06829848, "H": 0.06866853, "L": 0.06827857, "C": 0.0684641, "V": 39.64668021, "T": "2017-11-12T19:17:00", "BV": 2.71846812}, {"O": 0.06873629, "H": 0.06905014, "L": 0.0684641, "C": 0.06905003, "V": 68.33930371, "T": "2017-11-12T19:18:00", "BV": 4.70545469}, {"O": 0.06905001, "H": 0.06905001, "L": 0.0688, "C": 0.06904983, "V": 43.50661597, "T": "2017-11-12T19:19:00", "BV": 2.9994682}, {"O": 0.06904982, "H": 0.06904982, "L": 0.06880004, "C": 0.06904979, "V": 13.42794514, "T": "2017-11-12T19:20:00", "BV": 0.92688708}, {"O": 0.06904979, "H": 0.06905005, "L": 0.06881, "C": 0.06881, "V": 39.46611651, "T": "2017-11-12T19:21:00", "BV": 2.72266609}, {"O": 0.0690155, "H": 0.0690155, "L": 0.06830611, "C": 0.06830611, "V": 72.54393714, "T": "2017-11-12T19:22:00", "BV": 4.98491884}, {"O": 0.06830611, "H": 0.06860134, "L": 0.06830611, "C": 0.06853274, "V": 12.46779576, "T": "2017-11-12T19:23:00", "BV": 0.85255185}, {"O": 0.0686, "H": 0.0687, "L": 0.06834, "C": 0.0686, "V": 60.34904735, "T": "2017-11-12T19:24:00", "BV": 4.13283041}, {"O": 0.0686, "H": 0.0687656, "L": 0.06827857, "C": 0.0686013, "V": 19.02279102, "T": "2017-11-12T19:25:00", "BV": 1.30200698}, {"O": 0.0686013, "H": 0.0686013, "L": 0.06848341, "C": 0.0686, "V": 12.69902723, "T": "2017-11-12T19:26:00", "BV": 0.87084345}, {"O": 0.06848341, "H": 0.0686, "L": 0.06818769, "C": 0.06819292, "V": 20.83185257, "T": "2017-11-12T19:27:00", "BV": 1.42508538}, {"O": 0.06839226, "H": 0.0685, "L": 0.06806001, "C": 0.0685, "V": 18.97352189, "T": "2017-11-12T19:28:00", "BV": 1.29653199}, {"O": 0.06839226, "H": 0.0685, "L": 0.06809405, "C": 0.06839226, "V": 21.70821752, "T": "2017-11-12T19:29:00", "BV": 1.48485004}, {"O": 0.06830517, "H": 0.06839226, "L": 0.06829835, "C": 0.06839226, "V": 59.85289406, "T": "2017-11-12T19:30:00", "BV": 4.09142259}, {"O": 0.06829835, "H": 0.06829835, "L": 0.06806, "C": 0.06806, "V": 134.09101589, "T": "2017-11-12T19:31:00", "BV": 9.12690402}, {"O": 0.06806, "H": 0.06809352, "L": 0.06772147, "C": 0.06792329, "V": 108.09380876, "T": "2017-11-12T19:32:00", "BV": 7.33797465}, {"O": 0.0678, "H": 0.06819707, "L": 0.06777161, "C": 0.06819707, "V": 58.31881203, "T": "2017-11-12T19:33:00", "BV": 3.95388767}, {"O": 0.06816297, "H": 0.06832012, "L": 0.06780004, "C": 0.06780004, "V": 84.59554649, "T": "2017-11-12T19:34:00", "BV": 5.77616782}, {"O": 0.068, "H": 0.06819707, "L": 0.06772148, "C": 0.06819, "V": 26.39059307, "T": "2017-11-12T19:35:00", "BV": 1.79261871}, {"O": 0.06799247, "H": 0.06819707, "L": 0.06736042, "C": 0.06819, "V": 70.12049991, "T": "2017-11-12T19:36:00", "BV": 4.77349453}, {"O": 0.06818999, "H": 0.06818999, "L": 0.0679, "C": 0.06812181, "V": 13.59282927, "T": "2017-11-12T19:37:00", "BV": 0.92470923}, {"O": 0.0679905, "H": 0.06808774, "L": 0.0679905, "C": 0.06799352, "V": 4.51752685, "T": "2017-11-12T19:38:00", "BV": 0.30723285}, {"O": 0.06799352, "H": 0.06802754, "L": 0.0679905, "C": 0.0679905, "V": 21.52895224, "T": "2017-11-12T19:39:00", "BV": 1.46400818}, {"O": 0.0679905, "H": 0.0679905, "L": 0.06754147, "C": 0.06754149, "V": 188.20419983, "T": "2017-11-12T19:40:00", "BV": 12.7918482}, {"O": 0.06754824, "H": 0.06808774, "L": 0.06736567, "C": 0.0680536, "V": 89.63738408, "T": "2017-11-12T19:41:00", "BV": 6.05234757}, {"O": 0.06801962, "H": 0.06818999, "L": 0.06779999, "C": 0.06818999, "V": 73.65525635, "T": "2017-11-12T19:42:00", "BV": 4.99791125}, {"O": 0.0678, "H": 0.06819, "L": 0.0678, "C": 0.0681, "V": 9.64366834, "T": "2017-11-12T19:43:00", "BV": 0.6570709}, {"O": 0.0681, "H": 0.0681, "L": 0.0675, "C": 0.06758955, "V": 4.22181684, "T": "2017-11-12T19:44:00", "BV": 0.28596994}, {"O": 0.06774501, "H": 0.0681, "L": 0.06758955, "C": 0.0676, "V": 8.32112643, "T": "2017-11-12T19:45:00", "BV": 0.5629178}, {"O": 0.067692, "H": 0.067692, "L": 0.0676, "C": 0.067692, "V": 19.00676407, "T": "2017-11-12T19:46:00", "BV": 1.28577381}, {"O": 0.06789568, "H": 0.06789568, "L": 0.0676, "C": 0.06760001, "V": 71.20746381, "T": "2017-11-12T19:47:00", "BV": 4.81704333}, {"O": 0.06760001, "H": 0.06802988, "L": 0.0676, "C": 0.06760676, "V": 54.51904428, "T": "2017-11-12T19:48:00", "BV": 3.6948465}, {"O": 0.06760676, "H": 0.06802986, "L": 0.06750676, "C": 0.06782586, "V": 35.8019243, "T": "2017-11-12T19:49:00", "BV": 2.42312183}, {"O": 0.06782586, "H": 0.06782586, "L": 0.06750676, "C": 0.0677919, "V": 6.74790429, "T": "2017-11-12T19:50:00", "BV": 0.45625509}, {"O": 0.06775799, "H": 0.06775799, "L": 0.06750676, "C": 0.06765639, "V": 3.88167782, "T": "2017-11-12T19:51:00", "BV": 0.26226796}, {"O": 0.06765639, "H": 0.06782586, "L": 0.06747211, "C": 0.0675, "V": 19.36834867, "T": "2017-11-12T19:52:00", "BV": 1.30821878}, {"O": 0.0674599, "H": 0.0674599, "L": 0.0670663, "C": 0.0674, "V": 29.96617133, "T": "2017-11-12T19:53:00", "BV": 2.01351696}, {"O": 0.0674599, "H": 0.0675, "L": 0.0674599, "C": 0.0675, "V": 5.15691448, "T": "2017-11-12T19:54:00", "BV": 0.34808644}, {"O": 0.06749997, "H": 0.0675, "L": 0.0674, "C": 0.0674, "V": 26.45472674, "T": "2017-11-12T19:55:00", "BV": 1.78547704}, {"O": 0.0674, "H": 0.0674, "L": 0.06706633, "C": 0.0674, "V": 15.35762493, "T": "2017-11-12T19:56:00", "BV": 1.0337174}, {"O": 0.0674, "H": 0.0674, "L": 0.0672315, "C": 0.06730019, "V": 19.99783741, "T": "2017-11-12T19:57:00", "BV": 1.34662138}, {"O": 0.0672315, "H": 0.06730019, "L": 0.06706631, "C": 0.06706631, "V": 112.50463605, "T": "2017-11-12T19:58:00", "BV": 7.56209343}, {"O": 0.06706631, "H": 0.0672315, "L": 0.06650001, "C": 0.0669588, "V": 76.96036689, "T": "2017-11-12T19:59:00", "BV": 5.15768642}, {"O": 0.06696581, "H": 0.06696581, "L": 0.06650011, "C": 0.06685817, "V": 22.81627775, "T": "2017-11-12T20:00:00", "BV": 1.52025532}, {"O": 0.06685817, "H": 0.06696581, "L": 0.06652389, "C": 0.06682476, "V": 14.62636566, "T": "2017-11-12T20:01:00", "BV": 0.97795701}, {"O": 0.06682476, "H": 0.067, "L": 0.06682476, "C": 0.06693232, "V": 15.84782322, "T": "2017-11-12T20:02:00", "BV": 1.06128654}, {"O": 0.067, "H": 0.0672315, "L": 0.067, "C": 0.0672315, "V": 14.5330223, "T": "2017-11-12T20:03:00", "BV": 0.97513857}, {"O": 0.0672315, "H": 0.06749998, "L": 0.06698, "C": 0.06698, "V": 28.53276626, "T": "2017-11-12T20:04:00", "BV": 1.91374883}, {"O": 0.06747982, "H": 0.06749998, "L": 0.06699998, "C": 0.06731112, "V": 6.5582943, "T": "2017-11-12T20:05:00", "BV": 0.43989551}, {"O": 0.06731112, "H": 0.06731112, "L": 0.066981, "C": 0.067, "V": 20.17198154, "T": "2017-11-12T20:06:00", "BV": 1.35281114}, {"O": 0.067, "H": 0.06731112, "L": 0.066981, "C": 0.06714284, "V": 10.39535372, "T": "2017-11-12T20:07:00", "BV": 0.69671448}, {"O": 0.06714284, "H": 0.06731112, "L": 0.06698878, "C": 0.06714283, "V": 1.98751748, "T": "2017-11-12T20:08:00", "BV": 0.13324657}, {"O": 0.06714283, "H": 0.06714283, "L": 0.06698879, "C": 0.0669888, "V": 3.48278287, "T": "2017-11-12T20:09:00", "BV": 0.23356122}, {"O": 0.0669888, "H": 0.06731111, "L": 0.06698878, "C": 0.0673, "V": 14.51428608, "T": "2017-11-12T20:10:00", "BV": 0.97579212}, {"O": 0.0673, "H": 0.0673, "L": 0.06729999, "C": 0.0673, "V": 10.85249058, "T": "2017-11-12T20:11:00", "BV": 0.73037247}, {"O": 0.0673, "H": 0.0673, "L": 0.0672, "C": 0.0673, "V": 5.92695586, "T": "2017-11-12T20:12:00", "BV": 0.39886707}, {"O": 0.0673, "H": 0.0673111, "L": 0.06729999, "C": 0.0673, "V": 21.95589631, "T": "2017-11-12T20:13:00", "BV": 1.47764744}, {"O": 0.0673, "H": 0.06749999, "L": 0.0673, "C": 0.0673, "V": 15.0447499, "T": "2017-11-12T20:14:00", "BV": 1.01340709}, {"O": 0.06749998, "H": 0.06749999, "L": 0.0673, "C": 0.06749999, "V": 27.34186854, "T": "2017-11-12T20:15:00", "BV": 1.84411264}, {"O": 0.06749998, "H": 0.06749999, "L": 0.0673, "C": 0.0673, "V": 15.267399, "T": "2017-11-12T20:16:00", "BV": 1.02836739}, {"O": 0.0673, "H": 0.06749999, "L": 0.0673, "C": 0.0673, "V": 17.30078842, "T": "2017-11-12T20:17:00", "BV": 1.16769976}, {"O": 0.0673, "H": 0.06749999, "L": 0.0673, "C": 0.06749999, "V": 37.03700573, "T": "2017-11-12T20:18:00", "BV": 2.49934287}, {"O": 0.06749999, "H": 0.06749999, "L": 0.06733124, "C": 0.06749999, "V": 17.056044, "T": "2017-11-12T20:19:00", "BV": 1.15119386}, {"O": 0.06749999, "H": 0.06749999, "L": 0.0673, "C": 0.06749999, "V": 18.60044799, "T": "2017-11-12T20:20:00", "BV": 1.25365198}, {"O": 0.06749999, "H": 0.06749999, "L": 0.06735, "C": 0.06749999, "V": 22.90687442, "T": "2017-11-12T20:21:00", "BV": 1.54572}, {"O": 0.06749999, "H": 0.0677025, "L": 0.06749999, "C": 0.0677025, "V": 79.38431134, "T": "2017-11-12T20:22:00", "BV": 5.36238842}, {"O": 0.06753324, "H": 0.06819, "L": 0.06742, "C": 0.06819, "V": 46.53699839, "T": "2017-11-12T20:23:00", "BV": 3.16242574}, {"O": 0.06801953, "H": 0.06832012, "L": 0.068, "C": 0.06832012, "V": 23.78203974, "T": "2017-11-12T20:24:00", "BV": 1.62175918}, {"O": 0.06829014, "H": 0.06832012, "L": 0.06800001, "C": 0.06829014, "V": 67.63037377, "T": "2017-11-12T20:25:00", "BV": 4.61690055}, {"O": 0.06833694, "H": 0.068572, "L": 0.06832012, "C": 0.06847223, "V": 24.01842012, "T": "2017-11-12T20:26:00", "BV": 1.64170739}, {"O": 0.06847223, "H": 0.06876543, "L": 0.06839477, "C": 0.06876543, "V": 16.29386335, "T": "2017-11-12T20:27:00", "BV": 1.11806912}, {"O": 0.06876543, "H": 0.069, "L": 0.06858295, "C": 0.0687, "V": 56.03392156, "T": "2017-11-12T20:28:00", "BV": 3.85706151}, {"O": 0.0687, "H": 0.0692, "L": 0.06868295, "C": 0.0692, "V": 33.13056189, "T": "2017-11-12T20:29:00", "BV": 2.28751704}, {"O": 0.0692, "H": 0.06920002, "L": 0.068999, "C": 0.069, "V": 62.98889984, "T": "2017-11-12T20:30:00", "BV": 4.35312908}, {"O": 0.069, "H": 0.06920002, "L": 0.068825, "C": 0.069, "V": 79.90385667, "T": "2017-11-12T20:31:00", "BV": 5.50348889}, {"O": 0.069, "H": 0.06980664, "L": 0.06882501, "C": 0.06946996, "V": 74.80164242, "T": "2017-11-12T20:32:00", "BV": 5.19766207}, {"O": 0.06943522, "H": 0.06980665, "L": 0.0693, "C": 0.06980664, "V": 78.89290469, "T": "2017-11-12T20:33:00", "BV": 5.4888825}, {"O": 0.06955, "H": 0.06980664, "L": 0.06955, "C": 0.06974, "V": 55.72933628, "T": "2017-11-12T20:34:00", "BV": 3.88617345}, {"O": 0.06974, "H": 0.0698914, "L": 0.06969002, "C": 0.0698914, "V": 53.66299064, "T": "2017-11-12T20:35:00", "BV": 3.74449152}, {"O": 0.06974998, "H": 0.06997, "L": 0.06970001, "C": 0.06997, "V": 33.55757742, "T": "2017-11-12T20:36:00", "BV": 2.34424061}, {"O": 0.06994921, "H": 0.07, "L": 0.06994921, "C": 0.07, "V": 123.95649732, "T": "2017-11-12T20:37:00", "BV": 8.67684154}, {"O": 0.06999999, "H": 0.07045786, "L": 0.06994921, "C": 0.07019961, "V": 139.27171744, "T": "2017-11-12T20:38:00", "BV": 9.75749203}, {"O": 0.07019961, "H": 0.07045785, "L": 0.07017454, "C": 0.07017454, "V": 71.22326828, "T": "2017-11-12T20:39:00", "BV": 5.01240323}, {"O": 0.07017454, "H": 0.07034998, "L": 0.06986332, "C": 0.07034998, "V": 88.43970368, "T": "2017-11-12T20:40:00", "BV": 6.2012681}, {"O": 0.07034998, "H": 0.0705, "L": 0.07034998, "C": 0.0705, "V": 48.53980702, "T": "2017-11-12T20:41:00", "BV": 3.41964874}, {"O": 0.0705, "H": 0.0706, "L": 0.07048493, "C": 0.0706, "V": 375.77288349, "T": "2017-11-12T20:42:00", "BV": 26.49284071}, {"O": 0.0706, "H": 0.0707, "L": 0.07049998, "C": 0.0707, "V": 233.3035956, "T": "2017-11-12T20:43:00", "BV": 16.46952884}, {"O": 0.0707, "H": 0.0707, "L": 0.0706, "C": 0.07069, "V": 188.17273214, "T": "2017-11-12T20:44:00", "BV": 13.30375021}, {"O": 0.07069, "H": 0.07166137, "L": 0.0705, "C": 0.07120196, "V": 286.29566802, "T": "2017-11-12T20:45:00", "BV": 20.3447432}, {"O": 0.07120196, "H": 0.07178, "L": 0.07078309, "C": 0.071, "V": 108.56125272, "T": "2017-11-12T20:46:00", "BV": 7.73477334}, {"O": 0.071, "H": 0.07194218, "L": 0.07078309, "C": 0.07099558, "V": 216.82784617, "T": "2017-11-12T20:47:00", "BV": 15.5285087}, {"O": 0.07119558, "H": 0.072, "L": 0.07100007, "C": 0.0716, "V": 264.53865441, "T": "2017-11-12T20:48:00", "BV": 18.99963588}, {"O": 0.07179945, "H": 0.072105, "L": 0.07158469, "C": 0.07209999, "V": 394.610798, "T": "2017-11-12T20:49:00", "BV": 28.4213035}, {"O": 0.072, "H": 0.073, "L": 0.072, "C": 0.07279953, "V": 571.60768543, "T": "2017-11-12T20:50:00", "BV": 41.47812934}, {"O": 0.0725126, "H": 0.073, "L": 0.07233132, "C": 0.073, "V": 227.03199471, "T": "2017-11-12T20:51:00", "BV": 16.53791762}, {"O": 0.07302746, "H": 0.07358469, "L": 0.073, "C": 0.07337, "V": 629.63198565, "T": "2017-11-12T20:52:00", "BV": 46.05073046}, {"O": 0.07337, "H": 0.07399, "L": 0.07329999, "C": 0.07329999, "V": 102.63262234, "T": "2017-11-12T20:53:00", "BV": 7.54882173}, {"O": 0.07329999, "H": 0.07396958, "L": 0.07301301, "C": 0.07329999, "V": 266.71725229, "T": "2017-11-12T20:54:00", "BV": 19.51263708}, {"O": 0.07351989, "H": 0.07362359, "L": 0.0725126, "C": 0.0725126, "V": 384.92706375, "T": "2017-11-12T20:55:00", "BV": 28.15124365}, {"O": 0.0725114, "H": 0.07302301, "L": 0.0714572, "C": 0.07200001, "V": 244.16245148, "T": "2017-11-12T20:56:00", "BV": 17.62631068}, {"O": 0.072019, "H": 0.072019, "L": 0.071, "C": 0.071, "V": 109.82013863, "T": "2017-11-12T20:57:00", "BV": 7.84157341}, {"O": 0.07124381, "H": 0.07124381, "L": 0.07069001, "C": 0.07110001, "V": 156.48313415, "T": "2017-11-12T20:58:00", "BV": 11.11549359}, {"O": 0.07110001, "H": 0.07110001, "L": 0.0703, "C": 0.0703, "V": 195.27929389, "T": "2017-11-12T20:59:00", "BV": 13.7728925}, {"O": 0.0703, "H": 0.07038991, "L": 0.0691572, "C": 0.06963733, "V": 179.31686886, "T": "2017-11-12T21:00:00", "BV": 12.52858907}, {"O": 0.06963733, "H": 0.06999989, "L": 0.0693, "C": 0.06999041, "V": 71.0490527, "T": "2017-11-12T21:01:00", "BV": 4.94321011}, {"O": 0.06961549, "H": 0.06999042, "L": 0.06961549, "C": 0.06982488, "V": 162.45377082, "T": "2017-11-12T21:02:00", "BV": 11.32651936}, {"O": 0.06982488, "H": 0.07038991, "L": 0.06963247, "C": 0.07038991, "V": 118.19782435, "T": "2017-11-12T21:03:00", "BV": 8.26291385}, {"O": 0.07038989, "H": 0.07072156, "L": 0.07038989, "C": 0.07040002, "V": 211.69750874, "T": "2017-11-12T21:04:00", "BV": 14.94395263}, {"O": 0.0706, "H": 0.07152189, "L": 0.0705604, "C": 0.07152189, "V": 271.81702283, "T": "2017-11-12T21:05:00", "BV": 19.22746245}, {"O": 0.07152189, "H": 0.07172702, "L": 0.0709647, "C": 0.07172702, "V": 330.03210054, "T": "2017-11-12T21:06:00", "BV": 23.51258298}, {"O": 0.07172702, "H": 0.07221971, "L": 0.07172701, "C": 0.0720575, "V": 50.3461951, "T": "2017-11-12T21:07:00", "BV": 3.62225488}, {"O": 0.0720575, "H": 0.0722625, "L": 0.072019, "C": 0.072231, "V": 48.29894672, "T": "2017-11-12T21:08:00", "BV": 3.48745555}, {"O": 0.07221971, "H": 0.073, "L": 0.07221971, "C": 0.07277775, "V": 111.39588476, "T": "2017-11-12T21:09:00", "BV": 8.0836853}, {"O": 0.07277775, "H": 0.07277775, "L": 0.0722625, "C": 0.07229, "V": 37.26484712, "T": "2017-11-12T21:10:00", "BV": 2.70097455}, {"O": 0.07229, "H": 0.0725958, "L": 0.07172701, "C": 0.07190119, "V": 50.72586244, "T": "2017-11-12T21:11:00", "BV": 3.66318501}, {"O": 0.07190119, "H": 0.07190119, "L": 0.07110002, "C": 0.07154768, "V": 101.87020684, "T": "2017-11-12T21:12:00", "BV": 7.27913647}, {"O": 0.07154768, "H": 0.07154768, "L": 0.07103501, "C": 0.07151112, "V": 13.06810839, "T": "2017-11-12T21:13:00", "BV": 0.93204668}, {"O": 0.07154768, "H": 0.07154769, "L": 0.07151112, "C": 0.07153112, "V": 22.94027564, "T": "2017-11-12T21:14:00", "BV": 1.6411115}, {"O": 0.07154768, "H": 0.07154768, "L": 0.0713, "C": 0.0713, "V": 26.07815087, "T": "2017-11-12T21:15:00", "BV": 1.86430208}, {"O": 0.07136362, "H": 0.07157777, "L": 0.0713, "C": 0.07157777, "V": 58.51305334, "T": "2017-11-12T21:16:00", "BV": 4.1833415}, {"O": 0.07151191, "H": 0.07157, "L": 0.07136362, "C": 0.07136362, "V": 18.16368937, "T": "2017-11-12T21:17:00", "BV": 1.29797007}, {"O": 0.07151191, "H": 0.07151191, "L": 0.07136362, "C": 0.07149999, "V": 53.1261978, "T": "2017-11-12T21:18:00", "BV": 3.79621588}, {"O": 0.07149999, "H": 0.07151185, "L": 0.07149999, "C": 0.07151185, "V": 60.49205622, "T": "2017-11-12T21:19:00", "BV": 4.32525234}, {"O": 0.0715, "H": 0.072, "L": 0.07136365, "C": 0.072, "V": 143.11662747, "T": "2017-11-12T21:20:00", "BV": 10.26975745}, {"O": 0.07190047, "H": 0.072, "L": 0.07164909, "C": 0.07180002, "V": 132.08211406, "T": "2017-11-12T21:21:00", "BV": 9.50130831}, {"O": 0.07195643, "H": 0.07195643, "L": 0.07180001, "C": 0.07181, "V": 174.98641768, "T": "2017-11-12T21:22:00", "BV": 12.59019818}, {"O": 0.07181, "H": 0.071949, "L": 0.07180001, "C": 0.07194, "V": 58.35338444, "T": "2017-11-12T21:23:00", "BV": 4.19181778}, {"O": 0.0719418, "H": 0.07195641, "L": 0.07194, "C": 0.07194, "V": 72.21167282, "T": "2017-11-12T21:24:00", "BV": 5.19510803}, {"O": 0.07194, "H": 0.072, "L": 0.07194, "C": 0.07194, "V": 277.78020572, "T": "2017-11-12T21:25:00", "BV": 19.99473959}, {"O": 0.07194, "H": 0.072, "L": 0.07180002, "C": 0.07196002, "V": 77.54798241, "T": "2017-11-12T21:26:00", "BV": 5.58140108}, {"O": 0.072, "H": 0.0722, "L": 0.07196002, "C": 0.07201951, "V": 75.75458666, "T": "2017-11-12T21:27:00", "BV": 5.46841581}, {"O": 0.0722, "H": 0.0722, "L": 0.07201953, "C": 0.0722, "V": 100.62035936, "T": "2017-11-12T21:28:00", "BV": 7.26098302}, {"O": 0.07201953, "H": 0.0722, "L": 0.07201953, "C": 0.07219998, "V": 50.07620139, "T": "2017-11-12T21:29:00", "BV": 3.61501948}, {"O": 0.07219998, "H": 0.07219999, "L": 0.072, "C": 0.072, "V": 28.4327826, "T": "2017-11-12T21:30:00", "BV": 2.04939381}, {"O": 0.07201948, "H": 0.0722, "L": 0.072, "C": 0.072, "V": 123.94166889, "T": "2017-11-12T21:31:00", "BV": 8.94481848}, {"O": 0.072, "H": 0.0721, "L": 0.07151186, "C": 0.07196399, "V": 160.11697962, "T": "2017-11-12T21:32:00", "BV": 11.52671573}, {"O": 0.07196399, "H": 0.07196399, "L": 0.07136, "C": 0.07139449, "V": 29.4257089, "T": "2017-11-12T21:33:00", "BV": 2.10643401}, {"O": 0.07179998, "H": 0.07179998, "L": 0.07130001, "C": 0.07130001, "V": 25.25529777, "T": "2017-11-12T21:34:00", "BV": 1.80311044}, {"O": 0.07130001, "H": 0.07130001, "L": 0.07118825, "C": 0.07118825, "V": 30.55470275, "T": "2017-11-12T21:35:00", "BV": 2.1759704}, {"O": 0.07118825, "H": 0.0713, "L": 0.07090002, "C": 0.07090002, "V": 71.44214462, "T": "2017-11-12T21:36:00", "BV": 5.0738927}, {"O": 0.07090002, "H": 0.071, "L": 0.07067846, "C": 0.07068555, "V": 21.80581873, "T": "2017-11-12T21:37:00", "BV": 1.54229257}, {"O": 0.07068555, "H": 0.07099999, "L": 0.07068555, "C": 0.07096449, "V": 6.55074873, "T": "2017-11-12T21:38:00", "BV": 0.46473711}, {"O": 0.07099999, "H": 0.071, "L": 0.07068556, "C": 0.071, "V": 20.84625879, "T": "2017-11-12T21:39:00", "BV": 1.47984156}, {"O": 0.07082249, "H": 0.07118222, "L": 0.07068002, "C": 0.071, "V": 15.0137943, "T": "2017-11-12T21:40:00", "BV": 1.063896}, {"O": 0.071, "H": 0.0712, "L": 0.0708225, "C": 0.0708225, "V": 62.21600591, "T": "2017-11-12T21:41:00", "BV": 4.4138755}, {"O": 0.07085209, "H": 0.0711466, "L": 0.0708225, "C": 0.07086234, "V": 50.99396896, "T": "2017-11-12T21:42:00", "BV": 3.61170203}, {"O": 0.07086234, "H": 0.07086234, "L": 0.07067848, "C": 0.07085209, "V": 15.07209998, "T": "2017-11-12T21:43:00", "BV": 1.06705008}, {"O": 0.07085208, "H": 0.07085209, "L": 0.07067848, "C": 0.07085207, "V": 42.36184719, "T": "2017-11-12T21:44:00", "BV": 3.00126425}, {"O": 0.07085207, "H": 0.07107547, "L": 0.07085207, "C": 0.07107547, "V": 28.46535464, "T": "2017-11-12T21:45:00", "BV": 2.01763091}, {"O": 0.07107547, "H": 0.07162048, "L": 0.07107547, "C": 0.0714899, "V": 30.15027071, "T": "2017-11-12T21:46:00", "BV": 2.15336574}, {"O": 0.0714899, "H": 0.07196399, "L": 0.07131118, "C": 0.07196399, "V": 24.74666744, "T": "2017-11-12T21:47:00", "BV": 1.77249476}, {"O": 0.0718, "H": 0.072, "L": 0.07162049, "C": 0.0719252, "V": 221.87006986, "T": "2017-11-12T21:48:00", "BV": 15.97031058}, {"O": 0.0719252, "H": 0.0722, "L": 0.0719252, "C": 0.0722, "V": 43.32197863, "T": "2017-11-12T21:49:00", "BV": 3.11902319}, {"O": 0.0722, "H": 0.0723, "L": 0.072, "C": 0.07221, "V": 241.65164965, "T": "2017-11-12T21:50:00", "BV": 17.45793637}, {"O": 0.07210005, "H": 0.0725, "L": 0.07200001, "C": 0.0725, "V": 144.77020321, "T": "2017-11-12T21:51:00", "BV": 10.46672261}, {"O": 0.07237668, "H": 0.0726, "L": 0.07230981, "C": 0.0726, "V": 115.36828952, "T": "2017-11-12T21:52:00", "BV": 8.35158317}, {"O": 0.0726, "H": 0.07298709, "L": 0.0726, "C": 0.07298707, "V": 26.23123777, "T": "2017-11-12T21:53:00", "BV": 1.91018364}, {"O": 0.0728, "H": 0.07298707, "L": 0.0722999, "C": 0.07277777, "V": 73.91919894, "T": "2017-11-12T21:54:00", "BV": 5.37461199}, {"O": 0.07277777, "H": 0.07277777, "L": 0.0723365, "C": 0.0727, "V": 80.29190403, "T": "2017-11-12T21:55:00", "BV": 5.8335442}, {"O": 0.07235005, "H": 0.07298708, "L": 0.07235005, "C": 0.0729, "V": 33.61293884, "T": "2017-11-12T21:56:00", "BV": 2.44256686}, {"O": 0.07298708, "H": 0.0733, "L": 0.07298708, "C": 0.0733, "V": 57.93371447, "T": "2017-11-12T21:57:00", "BV": 4.23369966}, {"O": 0.0733, "H": 0.0735, "L": 0.0733, "C": 0.07348993, "V": 34.33980426, "T": "2017-11-12T21:58:00", "BV": 2.51995255}, {"O": 0.07348993, "H": 0.07436448, "L": 0.07348993, "C": 0.074169, "V": 106.05812348, "T": "2017-11-12T21:59:00", "BV": 7.85058184}, {"O": 0.074169, "H": 0.0749, "L": 0.074169, "C": 0.07487381, "V": 100.21939817, "T": "2017-11-12T22:00:00", "BV": 7.47769143}, {"O": 0.0749, "H": 0.07500001, "L": 0.07483552, "C": 0.075, "V": 559.97765873, "T": "2017-11-12T22:01:00", "BV": 41.99421196}, {"O": 0.075, "H": 0.0753262, "L": 0.075, "C": 0.0753262, "V": 138.29836269, "T": "2017-11-12T22:02:00", "BV": 10.38969759}, {"O": 0.0753262, "H": 0.0754335, "L": 0.0753, "C": 0.0754335, "V": 301.78858844, "T": "2017-11-12T22:03:00", "BV": 22.74123715}, {"O": 0.0754335, "H": 0.07628609, "L": 0.0754, "C": 0.07628609, "V": 209.54516939, "T": "2017-11-12T22:04:00", "BV": 15.90983274}, {"O": 0.0763, "H": 0.07668996, "L": 0.076264, "C": 0.07667472, "V": 103.37248578, "T": "2017-11-12T22:05:00", "BV": 7.90458587}, {"O": 0.07667472, "H": 0.077, "L": 0.07667472, "C": 0.077, "V": 139.27541948, "T": "2017-11-12T22:06:00", "BV": 10.70578355}, {"O": 0.0769, "H": 0.0773, "L": 0.0769, "C": 0.07728961, "V": 89.12027411, "T": "2017-11-12T22:07:00", "BV": 6.86966988}, {"O": 0.07731159, "H": 0.0779, "L": 0.0773, "C": 0.0775, "V": 140.81528357, "T": "2017-11-12T22:08:00", "BV": 10.93247461}, {"O": 0.07745, "H": 0.078, "L": 0.07738322, "C": 0.07799, "V": 285.13083139, "T": "2017-11-12T22:09:00", "BV": 22.19947726}, {"O": 0.07799, "H": 0.07803393, "L": 0.07778, "C": 0.07803393, "V": 206.78797824, "T": "2017-11-12T22:10:00", "BV": 16.11517432}, {"O": 0.07804673, "H": 0.0782, "L": 0.07800001, "C": 0.0781, "V": 139.13882557, "T": "2017-11-12T22:11:00", "BV": 10.86671102}, {"O": 0.07800002, "H": 0.07826399, "L": 0.07700001, "C": 0.07700001, "V": 255.04562935, "T": "2017-11-12T22:12:00", "BV": 19.84872205}, {"O": 0.07700001, "H": 0.07700001, "L": 0.07543243, "C": 0.07543243, "V": 287.57955845, "T": "2017-11-12T22:13:00", "BV": 21.97731795}, {"O": 0.07543997, "H": 0.07559096, "L": 0.0749, "C": 0.07498812, "V": 184.59349824, "T": "2017-11-12T22:14:00", "BV": 13.88101427}, {"O": 0.07574999, "H": 0.076, "L": 0.07487382, "C": 0.07500033, "V": 150.40013698, "T": "2017-11-12T22:15:00", "BV": 11.35906744}, {"O": 0.0752, "H": 0.07589997, "L": 0.075001, "C": 0.07561647, "V": 65.41568347, "T": "2017-11-12T22:16:00", "BV": 4.93982783}, {"O": 0.07569992, "H": 0.07569992, "L": 0.0751, "C": 0.07536231, "V": 42.67106611, "T": "2017-11-12T22:17:00", "BV": 3.21121038}, {"O": 0.07535, "H": 0.0757, "L": 0.07535, "C": 0.0757, "V": 38.28342418, "T": "2017-11-12T22:18:00", "BV": 2.891567}, {"O": 0.07566243, "H": 0.07599996, "L": 0.0755486, "C": 0.0757, "V": 121.01082627, "T": "2017-11-12T22:19:00", "BV": 9.1580091}, {"O": 0.0757, "H": 0.076, "L": 0.0755486, "C": 0.076, "V": 30.44260487, "T": "2017-11-12T22:20:00", "BV": 2.30952038}, {"O": 0.076, "H": 0.076, "L": 0.07589999, "C": 0.076, "V": 153.17082538, "T": "2017-11-12T22:21:00", "BV": 11.63729155}, {"O": 0.07590758, "H": 0.076, "L": 0.075, "C": 0.07599992, "V": 162.9148046, "T": "2017-11-12T22:22:00", "BV": 12.32402297}, {"O": 0.07599992, "H": 0.076, "L": 0.0757, "C": 0.07599992, "V": 43.84775512, "T": "2017-11-12T22:23:00", "BV": 3.32894254}, {"O": 0.07599992, "H": 0.0762, "L": 0.07581, "C": 0.076, "V": 182.89061244, "T": "2017-11-12T22:24:00", "BV": 13.90066022}, {"O": 0.076, "H": 0.0762, "L": 0.07599992, "C": 0.076, "V": 49.35576259, "T": "2017-11-12T22:25:00", "BV": 3.75251293}, {"O": 0.076199, "H": 0.076199, "L": 0.07568681, "C": 0.07568681, "V": 38.00599916, "T": "2017-11-12T22:26:00", "BV": 2.88852956}, {"O": 0.07578568, "H": 0.07578568, "L": 0.07496, "C": 0.07496, "V": 30.99086569, "T": "2017-11-12T22:27:00", "BV": 2.3275927}, {"O": 0.07529974, "H": 0.07529974, "L": 0.07490025, "C": 0.07490025, "V": 21.15943947, "T": "2017-11-12T22:28:00", "BV": 1.58798168}, {"O": 0.07488294, "H": 0.07492252, "L": 0.0745422, "C": 0.07487, "V": 56.81167829, "T": "2017-11-12T22:29:00", "BV": 4.24865695}, {"O": 0.07454223, "H": 0.07487, "L": 0.07426714, "C": 0.0745422, "V": 156.21184818, "T": "2017-11-12T22:30:00", "BV": 11.63805289}, {"O": 0.0745, "H": 0.07487, "L": 0.0745, "C": 0.07487, "V": 27.89228212, "T": "2017-11-12T22:31:00", "BV": 2.08416125}, {"O": 0.0748, "H": 0.07487, "L": 0.07454221, "C": 0.07487, "V": 131.5971076, "T": "2017-11-12T22:32:00", "BV": 9.84173197}, {"O": 0.07487, "H": 0.07495999, "L": 0.07468283, "C": 0.0747, "V": 59.38615038, "T": "2017-11-12T22:33:00", "BV": 4.44544168}, {"O": 0.07487, "H": 0.07495999, "L": 0.07437, "C": 0.0745, "V": 64.47445654, "T": "2017-11-12T22:34:00", "BV": 4.80848111}, {"O": 0.0745, "H": 0.0745, "L": 0.07432, "C": 0.0745, "V": 62.10558346, "T": "2017-11-12T22:35:00", "BV": 4.62567844}, {"O": 0.0745, "H": 0.0745, "L": 0.0744, "C": 0.0745, "V": 66.21916292, "T": "2017-11-12T22:36:00", "BV": 4.93332338}, {"O": 0.07495994, "H": 0.07495999, "L": 0.0745, "C": 0.07450002, "V": 33.29086486, "T": "2017-11-12T22:37:00", "BV": 2.48920491}, {"O": 0.07495999, "H": 0.07495999, "L": 0.07450002, "C": 0.07450011, "V": 29.56950531, "T": "2017-11-12T22:38:00", "BV": 2.21032721}, {"O": 0.07451002, "H": 0.07505, "L": 0.07450984, "C": 0.07505, "V": 68.17758743, "T": "2017-11-12T22:39:00", "BV": 5.11033141}, {"O": 0.07505, "H": 0.0755, "L": 0.075, "C": 0.07549999, "V": 26.89301055, "T": "2017-11-12T22:40:00", "BV": 2.02499593}, {"O": 0.0752, "H": 0.07579998, "L": 0.0752, "C": 0.07579998, "V": 160.7119238, "T": "2017-11-12T22:41:00", "BV": 12.14361808}, {"O": 0.07555741, "H": 0.076, "L": 0.0752, "C": 0.076, "V": 189.773664, "T": "2017-11-12T22:42:00", "BV": 14.31861399}, {"O": 0.076, "H": 0.07649999, "L": 0.07599992, "C": 0.07649998, "V": 72.40890454, "T": "2017-11-12T22:43:00", "BV": 5.52696152}, {"O": 0.07639832, "H": 0.07663575, "L": 0.07621477, "C": 0.076531, "V": 107.09957244, "T": "2017-11-12T22:44:00", "BV": 8.19167797}, {"O": 0.07665356, "H": 0.07694353, "L": 0.07663575, "C": 0.07694353, "V": 25.57479515, "T": "2017-11-12T22:45:00", "BV": 1.96552827}, {"O": 0.07694352, "H": 0.077, "L": 0.07689708, "C": 0.07694353, "V": 224.56535753, "T": "2017-11-12T22:46:00", "BV": 17.28905812}, {"O": 0.07709998, "H": 0.07754055, "L": 0.077, "C": 0.07739337, "V": 43.98257689, "T": "2017-11-12T22:47:00", "BV": 3.39614859}, {"O": 0.07739337, "H": 0.0782639, "L": 0.07739337, "C": 0.07820142, "V": 131.19891404, "T": "2017-11-12T22:48:00", "BV": 10.23645322}, {"O": 0.07820142, "H": 0.0788, "L": 0.07820142, "C": 0.07835726, "V": 157.35126308, "T": "2017-11-12T22:49:00", "BV": 12.36318895}, {"O": 0.0785, "H": 0.078825, "L": 0.0785, "C": 0.07879998, "V": 101.14520729, "T": "2017-11-12T22:50:00", "BV": 7.95675362}, {"O": 0.07879998, "H": 0.07900538, "L": 0.07879998, "C": 0.07900538, "V": 170.20759929, "T": "2017-11-12T22:51:00", "BV": 13.43517296}, {"O": 0.079, "H": 0.0795, "L": 0.079, "C": 0.0794998, "V": 65.7026923, "T": "2017-11-12T22:52:00", "BV": 5.21079674}, {"O": 0.07942, "H": 0.07976297, "L": 0.0794, "C": 0.07958219, "V": 154.54607039, "T": "2017-11-12T22:53:00", "BV": 12.30621643}, {"O": 0.07958952, "H": 0.0798, "L": 0.07877298, "C": 0.07879995, "V": 406.41867892, "T": "2017-11-12T22:54:00", "BV": 32.21133585}, {"O": 0.07879995, "H": 0.07888, "L": 0.07724879, "C": 0.07761104, "V": 179.85223581, "T": "2017-11-12T22:55:00", "BV": 14.07696857}, {"O": 0.0772489, "H": 0.0779999, "L": 0.07675995, "C": 0.0777, "V": 213.75295032, "T": "2017-11-12T22:56:00", "BV": 16.48427317}, {"O": 0.0777, "H": 0.07869159, "L": 0.07718486, "C": 0.07800004, "V": 62.50090723, "T": "2017-11-12T22:57:00", "BV": 4.87889593}, {"O": 0.07847049, "H": 0.07899998, "L": 0.078, "C": 0.07899997, "V": 67.58648797, "T": "2017-11-12T22:58:00", "BV": 5.30940633}, {"O": 0.07899997, "H": 0.079187, "L": 0.07869159, "C": 0.07869159, "V": 96.45651753, "T": "2017-11-12T22:59:00", "BV": 7.62294658}, {"O": 0.07880749, "H": 0.0795, "L": 0.0786916, "C": 0.0795, "V": 100.90110196, "T": "2017-11-12T23:00:00", "BV": 7.99733173}, {"O": 0.0795, "H": 0.07987, "L": 0.0795, "C": 0.07987, "V": 122.45039486, "T": "2017-11-12T23:01:00", "BV": 9.76343056}, {"O": 0.07982409, "H": 0.07989129, "L": 0.07982409, "C": 0.07982409, "V": 108.05377239, "T": "2017-11-12T23:02:00", "BV": 8.63157914}, {"O": 0.07989129, "H": 0.0798913, "L": 0.07969998, "C": 0.0798913, "V": 156.81790395, "T": "2017-11-12T23:03:00", "BV": 12.52675246}, {"O": 0.0798913, "H": 0.0798913, "L": 0.07969016, "C": 0.0798913, "V": 113.02890814, "T": "2017-11-12T23:04:00", "BV": 9.02941563}, {"O": 0.0798913, "H": 0.0809, "L": 0.07988988, "C": 0.08086476, "V": 511.43413615, "T": "2017-11-12T23:05:00", "BV": 40.96939112}, {"O": 0.08088888, "H": 0.08120017, "L": 0.0808, "C": 0.08102499, "V": 215.84877531, "T": "2017-11-12T23:06:00", "BV": 17.4756464}, {"O": 0.08102499, "H": 0.08124473, "L": 0.080988, "C": 0.081, "V": 384.16924647, "T": "2017-11-12T23:07:00", "BV": 31.18041227}, {"O": 0.08120017, "H": 0.08134244, "L": 0.081, "C": 0.08134244, "V": 310.07048115, "T": "2017-11-12T23:08:00", "BV": 25.184264}, {"O": 0.08134244, "H": 0.08153214, "L": 0.08124473, "C": 0.08153214, "V": 279.26919781, "T": "2017-11-12T23:09:00", "BV": 22.74020972}, {"O": 0.0815, "H": 0.08265, "L": 0.0815, "C": 0.08264999, "V": 542.13794282, "T": "2017-11-12T23:10:00", "BV": 44.38042441}, {"O": 0.0824466, "H": 0.083, "L": 0.0821, "C": 0.08210002, "V": 424.21424742, "T": "2017-11-12T23:11:00", "BV": 35.03187636}, {"O": 0.08210002, "H": 0.08233999, "L": 0.07998228, "C": 0.08018953, "V": 608.17293417, "T": "2017-11-12T23:12:00", "BV": 49.10485646}, {"O": 0.08088887, "H": 0.081, "L": 0.08005976, "C": 0.081, "V": 281.36947078, "T": "2017-11-12T23:13:00", "BV": 22.68442228}, {"O": 0.0808198, "H": 0.082, "L": 0.0802, "C": 0.08099982, "V": 228.81607324, "T": "2017-11-12T23:14:00", "BV": 18.47680357}, {"O": 0.08099982, "H": 0.08189981, "L": 0.08088176, "C": 0.08179999, "V": 151.7472935, "T": "2017-11-12T23:15:00", "BV": 12.30404965}, {"O": 0.08179999, "H": 0.0819, "L": 0.0811, "C": 0.0818, "V": 172.82406233, "T": "2017-11-12T23:16:00", "BV": 14.10151331}, {"O": 0.08179999, "H": 0.0822, "L": 0.08179998, "C": 0.08216966, "V": 166.56527417, "T": "2017-11-12T23:17:00", "BV": 13.64660631}, {"O": 0.08216966, "H": 0.08329689, "L": 0.08216966, "C": 0.08327018, "V": 366.1404361, "T": "2017-11-12T23:18:00", "BV": 30.38212961}, {"O": 0.08327018, "H": 0.08364695, "L": 0.083009, "C": 0.08349731, "V": 363.70344032, "T": "2017-11-12T23:19:00", "BV": 30.32489966}, {"O": 0.08349731, "H": 0.0842, "L": 0.08340014, "C": 0.084, "V": 406.23357788, "T": "2017-11-12T23:20:00", "BV": 34.09291651}, {"O": 0.0843, "H": 0.08449998, "L": 0.084, "C": 0.08420001, "V": 255.42835715, "T": "2017-11-12T23:21:00", "BV": 21.51056243}, {"O": 0.08444996, "H": 0.0845, "L": 0.0841, "C": 0.08449, "V": 369.1425381, "T": "2017-11-12T23:22:00", "BV": 31.16990269}, {"O": 0.08449, "H": 0.0848, "L": 0.08448999, "C": 0.0848, "V": 127.34249206, "T": "2017-11-12T23:23:00", "BV": 10.78245029}, {"O": 0.08479763, "H": 0.08566999, "L": 0.08479763, "C": 0.08566999, "V": 784.956346, "T": "2017-11-12T23:24:00", "BV": 66.72003615}, {"O": 0.08550489, "H": 0.08591399, "L": 0.08542222, "C": 0.08591397, "V": 582.52825966, "T": "2017-11-12T23:25:00", "BV": 49.92739636}, {"O": 0.08581399, "H": 0.0865, "L": 0.08581399, "C": 0.08631631, "V": 359.53729245, "T": "2017-11-12T23:26:00", "BV": 30.92755571}, {"O": 0.0865087, "H": 0.08722298, "L": 0.0857, "C": 0.08679999, "V": 773.2808933, "T": "2017-11-12T23:27:00", "BV": 66.93584709}, {"O": 0.08643714, "H": 0.08647263, "L": 0.0846, "C": 0.0846, "V": 615.18714953, "T": "2017-11-12T23:28:00", "BV": 52.64072576}, {"O": 0.0846, "H": 0.08647263, "L": 0.08334525, "C": 0.086, "V": 565.67144256, "T": "2017-11-12T23:29:00", "BV": 48.02604883}, {"O": 0.086, "H": 0.08807, "L": 0.086, "C": 0.08799999, "V": 604.60691764, "T": "2017-11-12T23:30:00", "BV": 52.63515416}, {"O": 0.088, "H": 0.08883, "L": 0.08799991, "C": 0.08883, "V": 573.23253277, "T": "2017-11-12T23:31:00", "BV": 50.62697471}, {"O": 0.08883, "H": 0.08969908, "L": 0.08850323, "C": 0.08969908, "V": 515.66765132, "T": "2017-11-12T23:32:00", "BV": 45.86296702}, {"O": 0.0897, "H": 0.09011, "L": 0.0892, "C": 0.0901, "V": 784.44187398, "T": "2017-11-12T23:33:00", "BV": 70.53829562}, {"O": 0.0901, "H": 0.09177263, "L": 0.08984801, "C": 0.09, "V": 795.83791959, "T": "2017-11-12T23:34:00", "BV": 72.33911755}, {"O": 0.0899, "H": 0.0917, "L": 0.084999, "C": 0.08902688, "V": 1187.20052189, "T": "2017-11-12T23:35:00", "BV": 106.2079599}, {"O": 0.08902688, "H": 0.09, "L": 0.08685404, "C": 0.09, "V": 357.0779222, "T": "2017-11-12T23:36:00", "BV": 31.76375617}, {"O": 0.0891892, "H": 0.09099999, "L": 0.08902688, "C": 0.08925, "V": 409.07976067, "T": "2017-11-12T23:37:00", "BV": 36.71439909}, {"O": 0.09001, "H": 0.09069997, "L": 0.0887951, "C": 0.0899, "V": 298.52480025, "T": "2017-11-12T23:38:00", "BV": 26.67494576}, {"O": 0.08967525, "H": 0.0899, "L": 0.085, "C": 0.085, "V": 434.85360334, "T": "2017-11-12T23:39:00", "BV": 38.26462227}, {"O": 0.0859998, "H": 0.0885, "L": 0.08473907, "C": 0.08658381, "V": 514.42342591, "T": "2017-11-12T23:40:00", "BV": 44.46060146}, {"O": 0.0865838, "H": 0.0865838, "L": 0.0847825, "C": 0.085, "V": 435.84268217, "T": "2017-11-12T23:41:00", "BV": 37.11306373}, {"O": 0.0847825, "H": 0.085, "L": 0.08225512, "C": 0.08227373, "V": 232.49743684, "T": "2017-11-12T23:42:00", "BV": 19.49244715}, {"O": 0.08227373, "H": 0.082456, "L": 0.08037362, "C": 0.08206803, "V": 778.12211585, "T": "2017-11-12T23:43:00", "BV": 63.25304042}, {"O": 0.08110017, "H": 0.08533754, "L": 0.08110017, "C": 0.0846, "V": 745.79430198, "T": "2017-11-12T23:44:00", "BV": 62.51750054}, {"O": 0.08543749, "H": 0.08591855, "L": 0.08389955, "C": 0.0853, "V": 328.96854168, "T": "2017-11-12T23:45:00", "BV": 27.94591963}, {"O": 0.0848, "H": 0.0853, "L": 0.08415593, "C": 0.085143, "V": 262.26602238, "T": "2017-11-12T23:46:00", "BV": 22.29720456}, {"O": 0.085143, "H": 0.0859, "L": 0.085, "C": 0.08559999, "V": 179.35320369, "T": "2017-11-12T23:47:00", "BV": 15.30846529}, {"O": 0.0859, "H": 0.08728957, "L": 0.0853, "C": 0.08706147, "V": 307.32789086, "T": "2017-11-12T23:48:00", "BV": 26.59899792}, {"O": 0.08700001, "H": 0.08911, "L": 0.08700001, "C": 0.08911, "V": 328.40509726, "T": "2017-11-12T23:49:00", "BV": 28.86513669}, {"O": 0.0891892, "H": 0.08941, "L": 0.0891, "C": 0.08911, "V": 204.51891628, "T": "2017-11-12T23:50:00", "BV": 18.23321822}, {"O": 0.0891892, "H": 0.0891892, "L": 0.0865, "C": 0.08661293, "V": 322.67798025, "T": "2017-11-12T23:51:00", "BV": 28.27806952}, {"O": 0.08699997, "H": 0.08699997, "L": 0.08650007, "C": 0.08661293, "V": 135.90621775, "T": "2017-11-12T23:52:00", "BV": 11.77235174}, {"O": 0.08661293, "H": 0.08661293, "L": 0.0848, "C": 0.08599, "V": 218.27693436, "T": "2017-11-12T23:53:00", "BV": 18.78853784}, {"O": 0.0852, "H": 0.08548442, "L": 0.0823536, "C": 0.0834, "V": 439.55746105, "T": "2017-11-12T23:54:00", "BV": 36.7251681}, {"O": 0.08345858, "H": 0.0848, "L": 0.0833, "C": 0.084, "V": 451.91917809, "T": "2017-11-12T23:55:00", "BV": 37.82357938}, {"O": 0.084, "H": 0.085, "L": 0.08384409, "C": 0.08496537, "V": 518.62727165, "T": "2017-11-12T23:56:00", "BV": 43.58004414}, {"O": 0.08496537, "H": 0.0865, "L": 0.08450009, "C": 0.08588, "V": 261.13296706, "T": "2017-11-12T23:57:00", "BV": 22.37585461}, {"O": 0.0859, "H": 0.086, "L": 0.085, "C": 0.0859, "V": 196.10320843, "T": "2017-11-12T23:58:00", "BV": 16.83511554}, {"O": 0.0859, "H": 0.0865, "L": 0.08588, "C": 0.08625788, "V": 554.09076286, "T": "2017-11-12T23:59:00", "BV": 47.66248901}, {"O": 0.0865, "H": 0.0868701, "L": 0.08625788, "C": 0.08687009, "V": 180.14441873, "T": "2017-11-13T00:00:00", "BV": 15.63865808}, {"O": 0.0868701, "H": 0.08729236, "L": 0.08450009, "C": 0.086, "V": 461.64745534, "T": "2017-11-13T00:01:00", "BV": 40.07433275}, {"O": 0.085, "H": 0.08685999, "L": 0.08410002, "C": 0.0865, "V": 804.0202899, "T": "2017-11-13T00:02:00", "BV": 69.41656581}, {"O": 0.0865, "H": 0.08685999, "L": 0.0865, "C": 0.08672985, "V": 632.02715116, "T": "2017-11-13T00:03:00", "BV": 54.7089185}, {"O": 0.08672985, "H": 0.0872, "L": 0.0865, "C": 0.0872, "V": 248.75410615, "T": "2017-11-13T00:04:00", "BV": 21.55012054}, {"O": 0.0872, "H": 0.0877, "L": 0.08672985, "C": 0.08707413, "V": 124.77508539, "T": "2017-11-13T00:05:00", "BV": 10.88109413}, {"O": 0.08729236, "H": 0.08729236, "L": 0.0865, "C": 0.0865, "V": 276.53565187, "T": "2017-11-13T00:06:00", "BV": 23.97773102}, {"O": 0.0865, "H": 0.087, "L": 0.0865, "C": 0.08675368, "V": 155.52955142, "T": "2017-11-13T00:07:00", "BV": 13.46828866}, {"O": 0.08675368, "H": 0.087, "L": 0.08675368, "C": 0.08675368, "V": 128.40174365, "T": "2017-11-13T00:08:00", "BV": 11.15160883}, {"O": 0.08675368, "H": 0.08699999, "L": 0.0865001, "C": 0.08699998, "V": 97.46628218, "T": "2017-11-13T00:09:00", "BV": 8.45750561}, {"O": 0.08675375, "H": 0.087, "L": 0.0866, "C": 0.0869, "V": 174.13054643, "T": "2017-11-13T00:10:00", "BV": 15.13577916}, {"O": 0.0869, "H": 0.0869, "L": 0.08675368, "C": 0.08675368, "V": 142.09159398, "T": "2017-11-13T00:11:00", "BV": 12.33958451}, {"O": 0.08675368, "H": 0.0869, "L": 0.08650001, "C": 0.08670001, "V": 209.8953144, "T": "2017-11-13T00:12:00", "BV": 18.21368397}, {"O": 0.08670001, "H": 0.087, "L": 0.08670001, "C": 0.087, "V": 225.87920327, "T": "2017-11-13T00:13:00", "BV": 19.63365819}, {"O": 0.087, "H": 0.0870804, "L": 0.0869001, "C": 0.0870588, "V": 123.97115791, "T": "2017-11-13T00:14:00", "BV": 10.78712249}, {"O": 0.08708505, "H": 0.088, "L": 0.08708505, "C": 0.0879999, "V": 177.23453016, "T": "2017-11-13T00:15:00", "BV": 15.51386547}, {"O": 0.0879999, "H": 0.08850007, "L": 0.08757212, "C": 0.08850007, "V": 258.79502721, "T": "2017-11-13T00:16:00", "BV": 22.78182546}, {"O": 0.08859999, "H": 0.08895, "L": 0.08844, "C": 0.08895, "V": 157.92160497, "T": "2017-11-13T00:17:00", "BV": 13.99582446}, {"O": 0.08895, "H": 0.08941, "L": 0.08877009, "C": 0.08941, "V": 259.4346985, "T": "2017-11-13T00:18:00", "BV": 23.13367397}, {"O": 0.0894, "H": 0.09, "L": 0.0893, "C": 0.09, "V": 431.33484864, "T": "2017-11-13T00:19:00", "BV": 38.7201572}, {"O": 0.08999999, "H": 0.09001293, "L": 0.08972984, "C": 0.08972984, "V": 471.44465691, "T": "2017-11-13T00:20:00", "BV": 42.39469643}, {"O": 0.08972984, "H": 0.0898, "L": 0.08650001, "C": 0.0866, "V": 366.80741258, "T": "2017-11-13T00:21:00", "BV": 32.27039813}, {"O": 0.0866, "H": 0.08839399, "L": 0.08650008, "C": 0.08808512, "V": 175.79121458, "T": "2017-11-13T00:22:00", "BV": 15.28476506}, {"O": 0.0883, "H": 0.0895755, "L": 0.08701825, "C": 0.08900001, "V": 261.93023385, "T": "2017-11-13T00:23:00", "BV": 23.18407036}, {"O": 0.0889555, "H": 0.08900001, "L": 0.0877468, "C": 0.0881, "V": 142.88089926, "T": "2017-11-13T00:24:00", "BV": 12.61137828}, {"O": 0.08849997, "H": 0.0885, "L": 0.08701825, "C": 0.08712009, "V": 164.93959957, "T": "2017-11-13T00:25:00", "BV": 14.52979778}, {"O": 0.08712009, "H": 0.08849993, "L": 0.087, "C": 0.08849992, "V": 209.85891463, "T": "2017-11-13T00:26:00", "BV": 18.33623985}, {"O": 0.088099, "H": 0.08843, "L": 0.0872048, "C": 0.0874, "V": 57.71799874, "T": "2017-11-13T00:27:00", "BV": 5.0632941}, {"O": 0.0874, "H": 0.088, "L": 0.0874, "C": 0.0875, "V": 104.74003455, "T": "2017-11-13T00:28:00", "BV": 9.16970287}, {"O": 0.08787866, "H": 0.08787866, "L": 0.08712009, "C": 0.08712019, "V": 169.34400361, "T": "2017-11-13T00:29:00", "BV": 14.80065579}, {"O": 0.08712019, "H": 0.08722001, "L": 0.08700001, "C": 0.08700101, "V": 55.24821358, "T": "2017-11-13T00:30:00", "BV": 4.81039475}, {"O": 0.08700101, "H": 0.08700101, "L": 0.08675, "C": 0.08675, "V": 215.61417219, "T": "2017-11-13T00:31:00", "BV": 18.75735597}, {"O": 0.087, "H": 0.087, "L": 0.08650001, "C": 0.08650001, "V": 181.55425686, "T": "2017-11-13T00:32:00", "BV": 15.71203271}, {"O": 0.0865001, "H": 0.0865001, "L": 0.0865, "C": 0.08650001, "V": 207.57152861, "T": "2017-11-13T00:33:00", "BV": 17.95493889}, {"O": 0.0865, "H": 0.08650001, "L": 0.0865, "C": 0.0865, "V": 288.28832756, "T": "2017-11-13T00:34:00", "BV": 24.9369401}, {"O": 0.0865, "H": 0.08700001, "L": 0.0865, "C": 0.08650019, "V": 194.77889319, "T": "2017-11-13T00:35:00", "BV": 16.8651887}, {"O": 0.08700001, "H": 0.087001, "L": 0.0865, "C": 0.08678251, "V": 151.41564469, "T": "2017-11-13T00:36:00", "BV": 13.10958629}, {"O": 0.08678251, "H": 0.087, "L": 0.0865, "C": 0.0865, "V": 124.49061614, "T": "2017-11-13T00:37:00", "BV": 10.79345792}, {"O": 0.08651, "H": 0.08678236, "L": 0.0865, "C": 0.08651, "V": 85.71917792, "T": "2017-11-13T00:38:00", "BV": 7.4174246}, {"O": 0.0865, "H": 0.08658, "L": 0.0865, "C": 0.0865, "V": 305.34082733, "T": "2017-11-13T00:39:00", "BV": 26.41241013}, {"O": 0.08650001, "H": 0.08650999, "L": 0.0865, "C": 0.0865, "V": 211.93764311, "T": "2017-11-13T00:40:00", "BV": 18.33261257}, {"O": 0.0865, "H": 0.0865002, "L": 0.0855, "C": 0.0855, "V": 529.86588429, "T": "2017-11-13T00:41:00", "BV": 45.75526677}, {"O": 0.085764, "H": 0.0858, "L": 0.08327861, "C": 0.0839, "V": 219.18463406, "T": "2017-11-13T00:42:00", "BV": 18.47773485}, {"O": 0.0839, "H": 0.08398398, "L": 0.08323214, "C": 0.08389996, "V": 262.62841946, "T": "2017-11-13T00:43:00", "BV": 21.99938487}, {"O": 0.08389996, "H": 0.08389997, "L": 0.08309073, "C": 0.08311422, "V": 53.57721568, "T": "2017-11-13T00:44:00", "BV": 4.47367511}, {"O": 0.08309073, "H": 0.08310772, "L": 0.08119623, "C": 0.08249463, "V": 295.84354418, "T": "2017-11-13T00:45:00", "BV": 24.25018899}, {"O": 0.082, "H": 0.0820001, "L": 0.08138805, "C": 0.0818, "V": 180.50423311, "T": "2017-11-13T00:46:00", "BV": 14.75568313}, {"O": 0.08140815, "H": 0.0819, "L": 0.08119623, "C": 0.08140001, "V": 237.00071308, "T": "2017-11-13T00:47:00", "BV": 19.31591374}, {"O": 0.08140001, "H": 0.08140001, "L": 0.08102208, "C": 0.08102208, "V": 135.56569937, "T": "2017-11-13T00:48:00", "BV": 11.02542972}, {"O": 0.08129621, "H": 0.08129621, "L": 0.07998228, "C": 0.08013164, "V": 167.73438502, "T": "2017-11-13T00:49:00", "BV": 13.5240592}, {"O": 0.0807689, "H": 0.0807689, "L": 0.07855, "C": 0.07929991, "V": 372.04502688, "T": "2017-11-13T00:50:00", "BV": 29.56214246}, {"O": 0.07926026, "H": 0.0793, "L": 0.07841817, "C": 0.07852266, "V": 273.54179048, "T": "2017-11-13T00:51:00", "BV": 21.53795286}, {"O": 0.07848823, "H": 0.0785, "L": 0.07730001, "C": 0.07731001, "V": 229.73238297, "T": "2017-11-13T00:52:00", "BV": 17.89299244}, {"O": 0.07731001, "H": 0.07812164, "L": 0.07712, "C": 0.0775, "V": 276.96434145, "T": "2017-11-13T00:53:00", "BV": 21.43353253}, {"O": 0.07784397, "H": 0.07841817, "L": 0.0775, "C": 0.07799999, "V": 176.81431232, "T": "2017-11-13T00:54:00", "BV": 13.75393542}, {"O": 0.07812163, "H": 0.07847389, "L": 0.077511, "C": 0.07751101, "V": 192.68336433, "T": "2017-11-13T00:55:00", "BV": 15.04349526}, {"O": 0.07751101, "H": 0.07841808, "L": 0.077511, "C": 0.07822203, "V": 152.11418233, "T": "2017-11-13T00:56:00", "BV": 11.89639424}, {"O": 0.07822203, "H": 0.079031, "L": 0.07822203, "C": 0.07858244, "V": 149.55455342, "T": "2017-11-13T00:57:00", "BV": 11.73913943}, {"O": 0.07858244, "H": 0.07899147, "L": 0.07760001, "C": 0.07805582, "V": 326.04924535, "T": "2017-11-13T00:58:00", "BV": 25.67756984}, {"O": 0.0787, "H": 0.07899146, "L": 0.07805582, "C": 0.07805583, "V": 114.09775681, "T": "2017-11-13T00:59:00", "BV": 8.93065568}, {"O": 0.07806, "H": 0.07899146, "L": 0.0780558, "C": 0.07822824, "V": 160.18796021, "T": "2017-11-13T01:00:00", "BV": 12.51709114}, {"O": 0.07822824, "H": 0.07895196, "L": 0.078056, "C": 0.07806, "V": 52.25471421, "T": "2017-11-13T01:01:00", "BV": 4.08447867}, {"O": 0.07806, "H": 0.07806007, "L": 0.077511, "C": 0.07762392, "V": 95.4630015, "T": "2017-11-13T01:02:00", "BV": 7.43284818}, {"O": 0.07755, "H": 0.07755774, "L": 0.07621991, "C": 0.07621991, "V": 214.91582626, "T": "2017-11-13T01:03:00", "BV": 16.41667226}, {"O": 0.07628228, "H": 0.07628228, "L": 0.0742, "C": 0.07424004, "V": 369.09661347, "T": "2017-11-13T01:04:00", "BV": 27.65923054}, {"O": 0.0743, "H": 0.075, "L": 0.0735, "C": 0.0737, "V": 616.02693991, "T": "2017-11-13T01:05:00", "BV": 45.55338159}, {"O": 0.0737, "H": 0.07429999, "L": 0.07316001, "C": 0.07370002, "V": 326.84862205, "T": "2017-11-13T01:06:00", "BV": 24.07142766}, {"O": 0.07411423, "H": 0.0743, "L": 0.07323746, "C": 0.07429998, "V": 985.75034091, "T": "2017-11-13T01:07:00", "BV": 72.45320267}, {"O": 0.07429998, "H": 0.0752838, "L": 0.07350108, "C": 0.0752838, "V": 332.42372814, "T": "2017-11-13T01:08:00", "BV": 24.85026796}, {"O": 0.07528381, "H": 0.0769858, "L": 0.07528381, "C": 0.0765002, "V": 354.1074509, "T": "2017-11-13T01:09:00", "BV": 27.01259777}, {"O": 0.0765002, "H": 0.0768, "L": 0.07539492, "C": 0.0759, "V": 539.42720903, "T": "2017-11-13T01:10:00", "BV": 40.89733506}, {"O": 0.0759, "H": 0.0761, "L": 0.07540002, "C": 0.0759, "V": 263.11393628, "T": "2017-11-13T01:11:00", "BV": 19.98328794}, {"O": 0.0759, "H": 0.0759, "L": 0.07539908, "C": 0.07589999, "V": 107.24636466, "T": "2017-11-13T01:12:00", "BV": 8.13259952}, {"O": 0.07589999, "H": 0.07609998, "L": 0.07539494, "C": 0.07595269, "V": 46.84259533, "T": "2017-11-13T01:13:00", "BV": 3.55350734}, {"O": 0.07589999, "H": 0.07595269, "L": 0.07548583, "C": 0.0758, "V": 103.18692527, "T": "2017-11-13T01:14:00", "BV": 7.80360462}, {"O": 0.0755106, "H": 0.07589999, "L": 0.07415, "C": 0.075, "V": 120.16621502, "T": "2017-11-13T01:15:00", "BV": 9.00269684}, {"O": 0.075, "H": 0.075, "L": 0.07437005, "C": 0.07460125, "V": 97.81197724, "T": "2017-11-13T01:16:00", "BV": 7.3085265}, {"O": 0.07460125, "H": 0.07460125, "L": 0.07400003, "C": 0.07425503, "V": 162.27177034, "T": "2017-11-13T01:17:00", "BV": 12.05462489}, {"O": 0.0746, "H": 0.075, "L": 0.07425503, "C": 0.075, "V": 199.51221327, "T": "2017-11-13T01:18:00", "BV": 14.89250752}, {"O": 0.075, "H": 0.07579999, "L": 0.07456, "C": 0.075, "V": 92.29766829, "T": "2017-11-13T01:19:00", "BV": 6.92542468}, {"O": 0.07499999, "H": 0.07499999, "L": 0.0742, "C": 0.0746, "V": 340.48501619, "T": "2017-11-13T01:20:00", "BV": 25.39801756}, {"O": 0.0746, "H": 0.07497995, "L": 0.07450002, "C": 0.07450002, "V": 15.98739678, "T": "2017-11-13T01:21:00", "BV": 1.19273292}, {"O": 0.07459925, "H": 0.07567995, "L": 0.07450001, "C": 0.075, "V": 127.72836736, "T": "2017-11-13T01:22:00", "BV": 9.58181592}, {"O": 0.075, "H": 0.07599002, "L": 0.075, "C": 0.07567995, "V": 53.97782109, "T": "2017-11-13T01:23:00", "BV": 4.08708245}, {"O": 0.07595269, "H": 0.07613538, "L": 0.07567995, "C": 0.0761, "V": 131.40861668, "T": "2017-11-13T01:24:00", "BV": 9.99316519}, {"O": 0.07610395, "H": 0.07674418, "L": 0.076, "C": 0.07661919, "V": 190.16130541, "T": "2017-11-13T01:25:00", "BV": 14.555121}, {"O": 0.07661919, "H": 0.07674417, "L": 0.0762, "C": 0.07649999, "V": 188.40153664, "T": "2017-11-13T01:26:00", "BV": 14.43369444}, {"O": 0.07649999, "H": 0.07674418, "L": 0.07649924, "C": 0.07649924, "V": 97.08318348, "T": "2017-11-13T01:27:00", "BV": 7.43394767}, {"O": 0.0767, "H": 0.0767, "L": 0.07604589, "C": 0.07604589, "V": 54.86189866, "T": "2017-11-13T01:28:00", "BV": 4.19048801}, {"O": 0.07612001, "H": 0.07647999, "L": 0.07521014, "C": 0.07599998, "V": 102.51297805, "T": "2017-11-13T01:29:00", "BV": 7.76258136}, {"O": 0.07599998, "H": 0.07599999, "L": 0.07524775, "C": 0.07524776, "V": 75.70280941, "T": "2017-11-13T01:30:00", "BV": 5.7021451}, {"O": 0.07524776, "H": 0.07580996, "L": 0.07521015, "C": 0.07577205, "V": 44.43295347, "T": "2017-11-13T01:31:00", "BV": 3.34478968}, {"O": 0.07577205, "H": 0.07577205, "L": 0.07521014, "C": 0.07521014, "V": 31.3319691, "T": "2017-11-13T01:32:00", "BV": 2.35916204}, {"O": 0.07525752, "H": 0.07525752, "L": 0.07450001, "C": 0.075, "V": 226.87765583, "T": "2017-11-13T01:33:00", "BV": 16.97736045}, {"O": 0.07462014, "H": 0.07499999, "L": 0.07400862, "C": 0.07450003, "V": 111.12407198, "T": "2017-11-13T01:34:00", "BV": 8.27636384}, {"O": 0.0743, "H": 0.07499999, "L": 0.074, "C": 0.0749, "V": 76.11345093, "T": "2017-11-13T01:35:00", "BV": 5.65420696}, {"O": 0.07401001, "H": 0.07496249, "L": 0.07394593, "C": 0.07394593, "V": 750.70125156, "T": "2017-11-13T01:36:00", "BV": 55.55339542}, {"O": 0.07398318, "H": 0.07400001, "L": 0.0739, "C": 0.0739001, "V": 416.08502304, "T": "2017-11-13T01:37:00", "BV": 30.78011024}, {"O": 0.07398318, "H": 0.07398318, "L": 0.0738, "C": 0.07380838, "V": 187.58562741, "T": "2017-11-13T01:38:00", "BV": 13.86624524}, {"O": 0.073801, "H": 0.07398318, "L": 0.0738, "C": 0.07380001, "V": 172.3703169, "T": "2017-11-13T01:39:00", "BV": 12.72708927}, {"O": 0.07380001, "H": 0.07380002, "L": 0.0736803, "C": 0.07376249, "V": 115.85989292, "T": "2017-11-13T01:40:00", "BV": 8.54171856}, {"O": 0.07380001, "H": 0.07400001, "L": 0.0735, "C": 0.0739, "V": 286.20327511, "T": "2017-11-13T01:41:00", "BV": 21.15444885}, {"O": 0.0739, "H": 0.07400001, "L": 0.07350005, "C": 0.07350013, "V": 137.14788782, "T": "2017-11-13T01:42:00", "BV": 10.09212099}, {"O": 0.0739, "H": 0.074, "L": 0.07350013, "C": 0.07385, "V": 45.84999808, "T": "2017-11-13T01:43:00", "BV": 3.38640929}, {"O": 0.0738998, "H": 0.07468989, "L": 0.07355005, "C": 0.0744788, "V": 105.39127185, "T": "2017-11-13T01:44:00", "BV": 7.81956859}, {"O": 0.07444156, "H": 0.07468988, "L": 0.074, "C": 0.074, "V": 36.80247553, "T": "2017-11-13T01:45:00", "BV": 2.73139637}, {"O": 0.074, "H": 0.0744788, "L": 0.07399801, "C": 0.0743, "V": 123.32412971, "T": "2017-11-13T01:46:00", "BV": 9.15891064}, {"O": 0.07447879, "H": 0.0744788, "L": 0.07411425, "C": 0.0744788, "V": 313.26557165, "T": "2017-11-13T01:47:00", "BV": 23.32923409}, {"O": 0.0744788, "H": 0.0744788, "L": 0.0743, "C": 0.07432, "V": 84.29837161, "T": "2017-11-13T01:48:00", "BV": 6.27253227}, {"O": 0.07432, "H": 0.0744788, "L": 0.0743, "C": 0.0744788, "V": 104.4926798, "T": "2017-11-13T01:49:00", "BV": 7.77144187}, {"O": 0.07432, "H": 0.0744788, "L": 0.07432, "C": 0.07432, "V": 419.6849833, "T": "2017-11-13T01:50:00", "BV": 31.25607961}, {"O": 0.0744788, "H": 0.0744788, "L": 0.07431, "C": 0.0744788, "V": 533.82865636, "T": "2017-11-13T01:51:00", "BV": 39.75559863}, {"O": 0.0744788, "H": 0.0751788, "L": 0.0743201, "C": 0.0751788, "V": 480.70756084, "T": "2017-11-13T01:52:00", "BV": 35.82684904}, {"O": 0.0751788, "H": 0.07530681, "L": 0.075, "C": 0.07530681, "V": 209.45125347, "T": "2017-11-13T01:53:00", "BV": 15.74763306}, {"O": 0.07520865, "H": 0.0754, "L": 0.0751788, "C": 0.0754, "V": 97.92508184, "T": "2017-11-13T01:54:00", "BV": 7.37214184}, {"O": 0.0754, "H": 0.0755, "L": 0.0753163, "C": 0.0754, "V": 24.15416459, "T": "2017-11-13T01:55:00", "BV": 1.82098333}, {"O": 0.0754, "H": 0.07549023, "L": 0.0751788, "C": 0.0754, "V": 76.70066722, "T": "2017-11-13T01:56:00", "BV": 5.77991476}, {"O": 0.0752, "H": 0.0754, "L": 0.07470001, "C": 0.07527601, "V": 197.63845648, "T": "2017-11-13T01:57:00", "BV": 14.80646882}, {"O": 0.075275, "H": 0.0754, "L": 0.075275, "C": 0.075275, "V": 54.61642744, "T": "2017-11-13T01:58:00", "BV": 4.11390926}, {"O": 0.07527501, "H": 0.07537601, "L": 0.075275, "C": 0.0753, "V": 29.07403683, "T": "2017-11-13T01:59:00", "BV": 2.18965259}, {"O": 0.07527501, "H": 0.07537599, "L": 0.07527501, "C": 0.07527501, "V": 38.42737132, "T": "2017-11-13T02:00:00", "BV": 2.89311419}, {"O": 0.07527502, "H": 0.07527502, "L": 0.07498, "C": 0.075, "V": 55.40861768, "T": "2017-11-13T02:01:00", "BV": 4.16342451}, {"O": 0.0752, "H": 0.0752, "L": 0.07498, "C": 0.075, "V": 77.20202316, "T": "2017-11-13T02:02:00", "BV": 5.79029133}, {"O": 0.075, "H": 0.07563224, "L": 0.07497, "C": 0.0756, "V": 71.6841329, "T": "2017-11-13T02:03:00", "BV": 5.39891415}, {"O": 0.07556446, "H": 0.0765, "L": 0.07531627, "C": 0.076, "V": 91.88179179, "T": "2017-11-13T02:04:00", "BV": 6.98110696}, {"O": 0.076, "H": 0.07674995, "L": 0.07561, "C": 0.07649995, "V": 117.70392738, "T": "2017-11-13T02:05:00", "BV": 8.98393021}, {"O": 0.07649995, "H": 0.07699999, "L": 0.07604727, "C": 0.07698361, "V": 57.81499901, "T": "2017-11-13T02:06:00", "BV": 4.43560995}, {"O": 0.07698361, "H": 0.07739999, "L": 0.0765, "C": 0.07720642, "V": 172.7574875, "T": "2017-11-13T02:07:00", "BV": 13.30841593}, {"O": 0.07707092, "H": 0.07743235, "L": 0.077, "C": 0.07739994, "V": 115.30886408, "T": "2017-11-13T02:08:00", "BV": 8.91184918}, {"O": 0.07739995, "H": 0.0784496, "L": 0.07739995, "C": 0.07829999, "V": 107.25049287, "T": "2017-11-13T02:09:00", "BV": 8.37175872}, {"O": 0.0782168, "H": 0.079, "L": 0.0782168, "C": 0.0789, "V": 444.58900557, "T": "2017-11-13T02:10:00", "BV": 35.02943662}, {"O": 0.0789, "H": 0.07968662, "L": 0.0789, "C": 0.07968662, "V": 214.22902659, "T": "2017-11-13T02:11:00", "BV": 16.99707289}, {"O": 0.0796, "H": 0.08055174, "L": 0.079, "C": 0.08, "V": 724.60489556, "T": "2017-11-13T02:12:00", "BV": 57.93848743}, {"O": 0.08, "H": 0.08028997, "L": 0.07913008, "C": 0.08, "V": 478.89131313, "T": "2017-11-13T02:13:00", "BV": 38.30985321}, {"O": 0.08000002, "H": 0.08028995, "L": 0.07969999, "C": 0.08, "V": 270.17231236, "T": "2017-11-13T02:14:00", "BV": 21.62178405}, {"O": 0.08, "H": 0.08028994, "L": 0.07882399, "C": 0.07882399, "V": 237.28224855, "T": "2017-11-13T02:15:00", "BV": 18.94915377}, {"O": 0.07867861, "H": 0.079, "L": 0.07800209, "C": 0.0786786, "V": 99.06439567, "T": "2017-11-13T02:16:00", "BV": 7.78355011}, {"O": 0.0783, "H": 0.07867859, "L": 0.077, "C": 0.07785, "V": 192.83156125, "T": "2017-11-13T02:17:00", "BV": 15.00686642}, {"O": 0.07776599, "H": 0.078, "L": 0.07714003, "C": 0.07799999, "V": 80.51609079, "T": "2017-11-13T02:18:00", "BV": 6.27123797}, {"O": 0.07799998, "H": 0.078, "L": 0.0772001, "C": 0.078, "V": 95.41719003, "T": "2017-11-13T02:19:00", "BV": 7.41349521}, {"O": 0.078, "H": 0.07863245, "L": 0.07779, "C": 0.0785, "V": 80.39292588, "T": "2017-11-13T02:20:00", "BV": 6.2876929}, {"O": 0.07849999, "H": 0.0785, "L": 0.078, "C": 0.07839998, "V": 75.67386688, "T": "2017-11-13T02:21:00", "BV": 5.93013971}, {"O": 0.07822545, "H": 0.0785, "L": 0.07800011, "C": 0.07800012, "V": 45.27249471, "T": "2017-11-13T02:22:00", "BV": 3.551647}, {"O": 0.07800012, "H": 0.0784, "L": 0.07800012, "C": 0.07839999, "V": 31.43599624, "T": "2017-11-13T02:23:00", "BV": 2.45969535}, {"O": 0.0783608, "H": 0.0784, "L": 0.0780878, "C": 0.0784, "V": 81.47630256, "T": "2017-11-13T02:24:00", "BV": 6.38644768}, {"O": 0.0784, "H": 0.07857999, "L": 0.07839999, "C": 0.07840001, "V": 22.29391302, "T": "2017-11-13T02:25:00", "BV": 1.74886541}, {"O": 0.07840021, "H": 0.07857998, "L": 0.0781, "C": 0.07810001, "V": 82.17338957, "T": "2017-11-13T02:26:00", "BV": 6.41955989}, {"O": 0.0781001, "H": 0.0781001, "L": 0.07800011, "C": 0.07810002, "V": 120.04669737, "T": "2017-11-13T02:27:00", "BV": 9.37290015}, {"O": 0.0781001, "H": 0.0781001, "L": 0.07797602, "C": 0.078, "V": 52.49570064, "T": "2017-11-13T02:28:00", "BV": 4.09728473}, {"O": 0.07797602, "H": 0.07797602, "L": 0.07720003, "C": 0.07720003, "V": 20.52695908, "T": "2017-11-13T02:29:00", "BV": 1.58771182}, {"O": 0.07720003, "H": 0.07720003, "L": 0.0761914, "C": 0.07680753, "V": 121.57977716, "T": "2017-11-13T02:30:00", "BV": 9.34898734}, {"O": 0.07680753, "H": 0.07680753, "L": 0.07566343, "C": 0.07596334, "V": 47.29410508, "T": "2017-11-13T02:31:00", "BV": 3.59702894}, {"O": 0.07593565, "H": 0.07596334, "L": 0.07555, "C": 0.07562883, "V": 39.72148838, "T": "2017-11-13T02:32:00", "BV": 3.00922225}, {"O": 0.0755819, "H": 0.0755819, "L": 0.0748149, "C": 0.0748149, "V": 76.26579644, "T": "2017-11-13T02:33:00", "BV": 5.725502}, {"O": 0.0748149, "H": 0.07600142, "L": 0.07472008, "C": 0.07489848, "V": 124.52492838, "T": "2017-11-13T02:34:00", "BV": 9.33964015}, {"O": 0.07559879, "H": 0.07579999, "L": 0.07481491, "C": 0.0755988, "V": 49.19474921, "T": "2017-11-13T02:35:00", "BV": 3.69260122}, {"O": 0.0755988, "H": 0.0755988, "L": 0.075, "C": 0.0754999, "V": 48.07438191, "T": "2017-11-13T02:36:00", "BV": 3.6258033}, {"O": 0.0754999, "H": 0.0754999, "L": 0.07504505, "C": 0.0754999, "V": 76.80884218, "T": "2017-11-13T02:37:00", "BV": 5.79170581}, {"O": 0.07538208, "H": 0.07549992, "L": 0.07509524, "C": 0.07512526, "V": 23.51683833, "T": "2017-11-13T02:38:00", "BV": 1.77120495}, {"O": 0.0754999, "H": 0.07620139, "L": 0.07531115, "C": 0.0760001, "V": 81.37942975, "T": "2017-11-13T02:39:00", "BV": 6.18886433}, {"O": 0.0762014, "H": 0.07683935, "L": 0.0760001, "C": 0.0762, "V": 64.37461856, "T": "2017-11-13T02:40:00", "BV": 4.93038821}, {"O": 0.0760001, "H": 0.07679999, "L": 0.07549231, "C": 0.0760001, "V": 106.99436971, "T": "2017-11-13T02:41:00", "BV": 8.19114053}, {"O": 0.07660797, "H": 0.0769, "L": 0.07603832, "C": 0.07670775, "V": 38.18522061, "T": "2017-11-13T02:42:00", "BV": 2.9299624}, {"O": 0.07670775, "H": 0.0769, "L": 0.07627017, "C": 0.07629018, "V": 42.33617312, "T": "2017-11-13T02:43:00", "BV": 3.23974696}, {"O": 0.07689998, "H": 0.07689998, "L": 0.07631029, "C": 0.07634032, "V": 50.48273591, "T": "2017-11-13T02:44:00", "BV": 3.8642324}, {"O": 0.07689996, "H": 0.07689998, "L": 0.07634032, "C": 0.07634033, "V": 35.11200485, "T": "2017-11-13T02:45:00", "BV": 2.69611942}, {"O": 0.07634032, "H": 0.07634033, "L": 0.07629029, "C": 0.07629029, "V": 12.20496948, "T": "2017-11-13T02:46:00", "BV": 0.93169516}, {"O": 0.07629029, "H": 0.07634032, "L": 0.07590218, "C": 0.07603822, "V": 20.50611633, "T": "2017-11-13T02:47:00", "BV": 1.56141794}, {"O": 0.07580083, "H": 0.07603822, "L": 0.07566929, "C": 0.07566929, "V": 86.28533511, "T": "2017-11-13T02:48:00", "BV": 6.54054371}, {"O": 0.07566929, "H": 0.07580086, "L": 0.07550232, "C": 0.07550232, "V": 21.19525559, "T": "2017-11-13T02:49:00", "BV": 1.60179577}, {"O": 0.07580086, "H": 0.07580086, "L": 0.07546217, "C": 0.07550232, "V": 16.31041646, "T": "2017-11-13T02:50:00", "BV": 1.2311961}, {"O": 0.07546217, "H": 0.07548229, "L": 0.07532434, "C": 0.07532437, "V": 20.09964622, "T": "2017-11-13T02:51:00", "BV": 1.51569531}, {"O": 0.07532438, "H": 0.07617562, "L": 0.07532434, "C": 0.07617562, "V": 45.81704612, "T": "2017-11-13T02:52:00", "BV": 3.45558348}, {"O": 0.07617561, "H": 0.0762, "L": 0.0756, "C": 0.07560001, "V": 5.89780381, "T": "2017-11-13T02:53:00", "BV": 0.44750136}, {"O": 0.07560001, "H": 0.07560002, "L": 0.0756, "C": 0.07560002, "V": 40.09769588, "T": "2017-11-13T02:54:00", "BV": 3.031386}, {"O": 0.076, "H": 0.076, "L": 0.07561, "C": 0.07581, "V": 6.90755691, "T": "2017-11-13T02:55:00", "BV": 0.52301963}, {"O": 0.076, "H": 0.076, "L": 0.07562048, "C": 0.076, "V": 25.95017403, "T": "2017-11-13T02:56:00", "BV": 1.97023058}, {"O": 0.07563, "H": 0.07634032, "L": 0.07563, "C": 0.07634032, "V": 53.60545482, "T": "2017-11-13T02:57:00", "BV": 4.08461976}, {"O": 0.07634032, "H": 0.07645408, "L": 0.07634032, "C": 0.07634033, "V": 35.18215707, "T": "2017-11-13T02:58:00", "BV": 2.68616356}, {"O": 0.0764166, "H": 0.07643564, "L": 0.07634032, "C": 0.07634032, "V": 23.9724581, "T": "2017-11-13T02:59:00", "BV": 1.83023972}, {"O": 0.07634032, "H": 0.07647089, "L": 0.07634032, "C": 0.07641, "V": 30.91348999, "T": "2017-11-13T03:00:00", "BV": 2.36200209}, {"O": 0.07641, "H": 0.07641, "L": 0.07577199, "C": 0.076, "V": 93.81980276, "T": "2017-11-13T03:01:00", "BV": 7.13872816}, {"O": 0.07597746, "H": 0.076, "L": 0.07564627, "C": 0.07577, "V": 13.53748758, "T": "2017-11-13T03:02:00", "BV": 1.02572173}, {"O": 0.0757, "H": 0.07577, "L": 0.07564627, "C": 0.07577, "V": 82.89114855, "T": "2017-11-13T03:03:00", "BV": 6.27534389}, {"O": 0.07565134, "H": 0.07639999, "L": 0.07564627, "C": 0.07620899, "V": 21.62862135, "T": "2017-11-13T03:04:00", "BV": 1.636886}, {"O": 0.07577, "H": 0.07620899, "L": 0.07565136, "C": 0.07620899, "V": 9.61867057, "T": "2017-11-13T03:05:00", "BV": 0.72884819}, {"O": 0.07620899, "H": 0.07639999, "L": 0.07601847, "C": 0.07639989, "V": 19.90416452, "T": "2017-11-13T03:06:00", "BV": 1.51995072}, {"O": 0.07639999, "H": 0.07648228, "L": 0.07620899, "C": 0.076399, "V": 67.76688899, "T": "2017-11-13T03:07:00", "BV": 5.17545807}, {"O": 0.07620899, "H": 0.07636079, "L": 0.07565136, "C": 0.07620898, "V": 18.67264687, "T": "2017-11-13T03:08:00", "BV": 1.41910035}, {"O": 0.07613277, "H": 0.07613277, "L": 0.07565135, "C": 0.07565138, "V": 11.62503004, "T": "2017-11-13T03:09:00", "BV": 0.8820519}, {"O": 0.076, "H": 0.076, "L": 0.07565138, "C": 0.07565144, "V": 14.41771861, "T": "2017-11-13T03:10:00", "BV": 1.09077762}, {"O": 0.07565144, "H": 0.07565144, "L": 0.07565135, "C": 0.07565144, "V": 57.5600128, "T": "2017-11-13T03:11:00", "BV": 4.35449547}, {"O": 0.07565144, "H": 0.07565144, "L": 0.0755, "C": 0.0755, "V": 166.6684897, "T": "2017-11-13T03:12:00", "BV": 12.60642106}, {"O": 0.07556651, "H": 0.07556651, "L": 0.0745, "C": 0.07479692, "V": 128.60773761, "T": "2017-11-13T03:13:00", "BV": 9.62537799}, {"O": 0.07479692, "H": 0.075, "L": 0.07451503, "C": 0.07493219, "V": 85.88621549, "T": "2017-11-13T03:14:00", "BV": 6.41881157}, {"O": 0.07493219, "H": 0.07493219, "L": 0.0745, "C": 0.0745, "V": 86.02875764, "T": "2017-11-13T03:15:00", "BV": 6.41031567}, {"O": 0.0745, "H": 0.07472756, "L": 0.07419961, "C": 0.07472756, "V": 71.8666567, "T": "2017-11-13T03:16:00", "BV": 5.34720892}, {"O": 0.07419963, "H": 0.07475, "L": 0.07419963, "C": 0.07451511, "V": 20.8801237, "T": "2017-11-13T03:17:00", "BV": 1.55921914}, {"O": 0.07451511, "H": 0.0747, "L": 0.07451511, "C": 0.07451517, "V": 46.96282682, "T": "2017-11-13T03:18:00", "BV": 3.49960032}, {"O": 0.07451517, "H": 0.07472755, "L": 0.07451511, "C": 0.07472755, "V": 45.67002705, "T": "2017-11-13T03:19:00", "BV": 3.4064584}, {"O": 0.07452256, "H": 0.07472755, "L": 0.07429181, "C": 0.07434376, "V": 29.62688307, "T": "2017-11-13T03:20:00", "BV": 2.20966184}, {"O": 0.07453009, "H": 0.07453009, "L": 0.07419962, "C": 0.07435118, "V": 113.29356651, "T": "2017-11-13T03:21:00", "BV": 8.41213126}, {"O": 0.07435118, "H": 0.07435118, "L": 0.07419962, "C": 0.0742918, "V": 55.25432474, "T": "2017-11-13T03:22:00", "BV": 4.10242038}, {"O": 0.0742, "H": 0.07435117, "L": 0.07411783, "C": 0.07420002, "V": 15.06901717, "T": "2017-11-13T03:23:00", "BV": 1.11885777}, {"O": 0.07435116, "H": 0.07435117, "L": 0.074, "C": 0.07435, "V": 57.67323112, "T": "2017-11-13T03:24:00", "BV": 4.27153448}, {"O": 0.0740148, "H": 0.07416413, "L": 0.07392756, "C": 0.0740148, "V": 25.16548752, "T": "2017-11-13T03:25:00", "BV": 1.86266405}, {"O": 0.0740148, "H": 0.0740148, "L": 0.07381321, "C": 0.0740148, "V": 58.11327647, "T": "2017-11-13T03:26:00", "BV": 4.2963388}, {"O": 0.0740148, "H": 0.07416413, "L": 0.07381323, "C": 0.07416413, "V": 50.39002345, "T": "2017-11-13T03:27:00", "BV": 3.72236874}, {"O": 0.0739, "H": 0.07416413, "L": 0.07389999, "C": 0.0739, "V": 11.02194314, "T": "2017-11-13T03:28:00", "BV": 0.81461039}, {"O": 0.07389999, "H": 0.0739, "L": 0.07381322, "C": 0.07381322, "V": 36.16629692, "T": "2017-11-13T03:29:00", "BV": 2.6716042}, {"O": 0.07386303, "H": 0.07386303, "L": 0.07355749, "C": 0.07358007, "V": 19.67334301, "T": "2017-11-13T03:30:00", "BV": 1.45124054}, {"O": 0.07355749, "H": 0.07358007, "L": 0.07325748, "C": 0.07349999, "V": 35.70085162, "T": "2017-11-13T03:31:00", "BV": 2.62229236}, {"O": 0.07340433, "H": 0.0735, "L": 0.07318343, "C": 0.07323746, "V": 109.61121917, "T": "2017-11-13T03:32:00", "BV": 8.03463605}, {"O": 0.07316082, "H": 0.07381322, "L": 0.07301774, "C": 0.07377317, "V": 50.96781381, "T": "2017-11-13T03:33:00", "BV": 3.73882601}, {"O": 0.07358007, "H": 0.07358007, "L": 0.0730379, "C": 0.07304001, "V": 56.30535591, "T": "2017-11-13T03:34:00", "BV": 4.11309408}, {"O": 0.0734, "H": 0.0734, "L": 0.0730306, "C": 0.0730308, "V": 20.00210938, "T": "2017-11-13T03:35:00", "BV": 1.46146686}, {"O": 0.0730308, "H": 0.0735574, "L": 0.0730306, "C": 0.0730809, "V": 49.50226363, "T": "2017-11-13T03:36:00", "BV": 3.62199895}, {"O": 0.0730809, "H": 0.0735574, "L": 0.07304002, "C": 0.07312001, "V": 28.26702074, "T": "2017-11-13T03:37:00", "BV": 2.06970164}, {"O": 0.07312011, "H": 0.0735, "L": 0.07312, "C": 0.07312, "V": 35.850125, "T": "2017-11-13T03:38:00", "BV": 2.62158725}, {"O": 0.07312, "H": 0.07337351, "L": 0.07309, "C": 0.0731168, "V": 20.94950006, "T": "2017-11-13T03:39:00", "BV": 1.53290477}, {"O": 0.07309, "H": 0.0731168, "L": 0.07264722, "C": 0.07281754, "V": 91.887023, "T": "2017-11-13T03:40:00", "BV": 6.7011956}, {"O": 0.07281754, "H": 0.073, "L": 0.0728, "C": 0.0728, "V": 28.13048682, "T": "2017-11-13T03:41:00", "BV": 2.04864838}, {"O": 0.07281753, "H": 0.0733735, "L": 0.0728, "C": 0.073116, "V": 29.27396234, "T": "2017-11-13T03:42:00", "BV": 2.13617191}, {"O": 0.07311599, "H": 0.0735, "L": 0.0729, "C": 0.07290001, "V": 172.34878606, "T": "2017-11-13T03:43:00", "BV": 12.6616008}, {"O": 0.07290001, "H": 0.073479, "L": 0.07290001, "C": 0.07290001, "V": 17.10792399, "T": "2017-11-13T03:44:00", "BV": 1.24864535}, {"O": 0.07285618, "H": 0.0735, "L": 0.07262, "C": 0.0735, "V": 40.58455237, "T": "2017-11-13T03:45:00", "BV": 2.96986968}, {"O": 0.07351, "H": 0.07381322, "L": 0.07301002, "C": 0.07381322, "V": 19.57828072, "T": "2017-11-13T03:46:00", "BV": 1.43601285}, {"O": 0.07331626, "H": 0.07416413, "L": 0.07331626, "C": 0.07416412, "V": 30.91597031, "T": "2017-11-13T03:47:00", "BV": 2.28255344}, {"O": 0.07394162, "H": 0.07416413, "L": 0.0738, "C": 0.07416413, "V": 30.78909568, "T": "2017-11-13T03:48:00", "BV": 2.27889291}, {"O": 0.074, "H": 0.07416412, "L": 0.07375677, "C": 0.07375677, "V": 36.29825437, "T": "2017-11-13T03:49:00", "BV": 2.68409136}, {"O": 0.07375677, "H": 0.07399997, "L": 0.07340301, "C": 0.07377796, "V": 27.41192551, "T": "2017-11-13T03:50:00", "BV": 2.01734328}, {"O": 0.07355662, "H": 0.074, "L": 0.07340301, "C": 0.0735, "V": 31.86421418, "T": "2017-11-13T03:51:00", "BV": 2.35063101}, {"O": 0.0735, "H": 0.07403, "L": 0.07340301, "C": 0.07387769, "V": 6.2392111, "T": "2017-11-13T03:52:00", "BV": 0.46039585}, {"O": 0.07365605, "H": 0.0741, "L": 0.0735, "C": 0.0735, "V": 24.21211281, "T": "2017-11-13T03:53:00", "BV": 1.78191412}, {"O": 0.07349998, "H": 0.07353876, "L": 0.07331626, "C": 0.07331626, "V": 30.52911708, "T": "2017-11-13T03:54:00", "BV": 2.23980236}, {"O": 0.07331626, "H": 0.074, "L": 0.07310502, "C": 0.07331626, "V": 30.86651606, "T": "2017-11-13T03:55:00", "BV": 2.26351628}, {"O": 0.07331627, "H": 0.07355566, "L": 0.07331627, "C": 0.07355566, "V": 23.3378843, "T": "2017-11-13T03:56:00", "BV": 1.71437311}, {"O": 0.0735, "H": 0.0737, "L": 0.07333499, "C": 0.0737, "V": 11.41729986, "T": "2017-11-13T03:57:00", "BV": 0.83877632}, {"O": 0.0737, "H": 0.07398997, "L": 0.07331626, "C": 0.07351575, "V": 13.28941706, "T": "2017-11-13T03:58:00", "BV": 0.97663751}, {"O": 0.07376798, "H": 0.07376798, "L": 0.073105, "C": 0.07331626, "V": 24.13237396, "T": "2017-11-13T03:59:00", "BV": 1.76964382}, {"O": 0.073105, "H": 0.07351574, "L": 0.07309631, "C": 0.07329519, "V": 4.31603478, "T": "2017-11-13T04:00:00", "BV": 0.31577633}, {"O": 0.07309631, "H": 0.07329518, "L": 0.073, "C": 0.073, "V": 26.9538581, "T": "2017-11-13T04:01:00", "BV": 1.97200981}, {"O": 0.0730752, "H": 0.0730752, "L": 0.07285, "C": 0.07285, "V": 69.37821029, "T": "2017-11-13T04:02:00", "BV": 5.06128172}, {"O": 0.07293767, "H": 0.07293767, "L": 0.07262, "C": 0.07262, "V": 28.70658113, "T": "2017-11-13T04:03:00", "BV": 2.08985201}, {"O": 0.0727599, "H": 0.0729376, "L": 0.07262, "C": 0.07263, "V": 70.66205149, "T": "2017-11-13T04:04:00", "BV": 5.13439954}, {"O": 0.07263, "H": 0.07271878, "L": 0.07251028, "C": 0.07251028, "V": 77.74150003, "T": "2017-11-13T04:05:00", "BV": 5.640506}, {"O": 0.07251028, "H": 0.0725103, "L": 0.07251028, "C": 0.07251028, "V": 44.9998327, "T": "2017-11-13T04:06:00", "BV": 3.26295043}, {"O": 0.0725103, "H": 0.0725103, "L": 0.07236802, "C": 0.07236802, "V": 41.01304786, "T": "2017-11-13T04:07:00", "BV": 2.9708747}, {"O": 0.07246375, "H": 0.0726, "L": 0.07246375, "C": 0.0725103, "V": 20.10549162, "T": "2017-11-13T04:08:00", "BV": 1.4580338}, {"O": 0.0726, "H": 0.0726, "L": 0.0725, "C": 0.0725, "V": 26.56228799, "T": "2017-11-13T04:09:00", "BV": 1.92732205}, {"O": 0.0725, "H": 0.07262989, "L": 0.07246375, "C": 0.07246375, "V": 43.01853529, "T": "2017-11-13T04:10:00", "BV": 3.12043318}, {"O": 0.07236802, "H": 0.07236802, "L": 0.07230572, "C": 0.07236801, "V": 27.03660909, "T": "2017-11-13T04:11:00", "BV": 1.95613376}, {"O": 0.07236801, "H": 0.07236801, "L": 0.07226091, "C": 0.0723, "V": 13.98639758, "T": "2017-11-13T04:12:00", "BV": 1.01126275}, {"O": 0.0723136, "H": 0.0723136, "L": 0.072, "C": 0.072, "V": 51.63116155, "T": "2017-11-13T04:13:00", "BV": 3.71819426}, {"O": 0.072, "H": 0.07200045, "L": 0.07171411, "C": 0.07181, "V": 63.50750253, "T": "2017-11-13T04:14:00", "BV": 4.56841833}, {"O": 0.07181, "H": 0.0721, "L": 0.07171411, "C": 0.07200045, "V": 150.61101285, "T": "2017-11-13T04:15:00", "BV": 10.81327426}, {"O": 0.0721, "H": 0.0722, "L": 0.07192429, "C": 0.07192429, "V": 51.02952591, "T": "2017-11-13T04:16:00", "BV": 3.67783014}, {"O": 0.0718008, "H": 0.0723, "L": 0.0718008, "C": 0.072, "V": 28.45266515, "T": "2017-11-13T04:17:00", "BV": 2.04554014}, {"O": 0.071964, "H": 0.07236802, "L": 0.071964, "C": 0.07236802, "V": 48.74295032, "T": "2017-11-13T04:18:00", "BV": 3.52298665}, {"O": 0.07236802, "H": 0.07236802, "L": 0.0722, "C": 0.0722, "V": 25.37896297, "T": "2017-11-13T04:19:00", "BV": 1.83629104}, {"O": 0.07236799, "H": 0.07236799, "L": 0.07197554, "C": 0.072, "V": 19.43211779, "T": "2017-11-13T04:20:00", "BV": 1.39985435}, {"O": 0.072, "H": 0.0721, "L": 0.0719005, "C": 0.072, "V": 12.90098889, "T": "2017-11-13T04:21:00", "BV": 0.92870145}, {"O": 0.0719004, "H": 0.0719004, "L": 0.07160275, "C": 0.0717142, "V": 321.82916726, "T": "2017-11-13T04:22:00", "BV": 23.07962052}, {"O": 0.0717142, "H": 0.0717142, "L": 0.0715, "C": 0.071714, "V": 54.29554324, "T": "2017-11-13T04:23:00", "BV": 3.88539656}, {"O": 0.071714, "H": 0.0717142, "L": 0.071213, "C": 0.07171399, "V": 47.06894069, "T": "2017-11-13T04:24:00", "BV": 3.36508322}, {"O": 0.0717139, "H": 0.071714, "L": 0.07150001, "C": 0.071714, "V": 33.99338547, "T": "2017-11-13T04:25:00", "BV": 2.43636237}, {"O": 0.071714, "H": 0.0717142, "L": 0.07160701, "C": 0.0717142, "V": 12.61132443, "T": "2017-11-13T04:26:00", "BV": 0.9040512}, {"O": 0.0717142, "H": 0.0717142, "L": 0.07150003, "C": 0.0717141, "V": 19.81549987, "T": "2017-11-13T04:27:00", "BV": 1.41786925}, {"O": 0.07160667, "H": 0.0717142, "L": 0.07160667, "C": 0.0716425, "V": 42.04095309, "T": "2017-11-13T04:28:00", "BV": 3.01421133}, {"O": 0.07157126, "H": 0.0716425, "L": 0.07140011, "C": 0.07150002, "V": 4.84775197, "T": "2017-11-13T04:29:00", "BV": 0.34654965}, {"O": 0.07140011, "H": 0.0715, "L": 0.0714, "C": 0.0714, "V": 17.39512011, "T": "2017-11-13T04:30:00", "BV": 1.24201851}, {"O": 0.07135542, "H": 0.07135542, "L": 0.071213, "C": 0.07132565, "V": 40.9306321, "T": "2017-11-13T04:31:00", "BV": 2.91873507}, {"O": 0.07132565, "H": 0.07132566, "L": 0.07111111, "C": 0.07111111, "V": 8.93177928, "T": "2017-11-13T04:32:00", "BV": 0.6362365}, {"O": 0.071213, "H": 0.07124446, "L": 0.07085207, "C": 0.070999, "V": 111.0491544, "T": "2017-11-13T04:33:00", "BV": 7.8858345}, {"O": 0.07085207, "H": 0.07099999, "L": 0.07083543, "C": 0.07099999, "V": 25.04529043, "T": "2017-11-13T04:34:00", "BV": 1.77587776}, {"O": 0.07083553, "H": 0.071, "L": 0.07083, "C": 0.071, "V": 99.37608784, "T": "2017-11-13T04:35:00", "BV": 7.05215579}, {"O": 0.071, "H": 0.0714, "L": 0.07083, "C": 0.0714, "V": 63.34932175, "T": "2017-11-13T04:36:00", "BV": 4.50210363}, {"O": 0.0714, "H": 0.0718, "L": 0.07100002, "C": 0.07179997, "V": 78.54214921, "T": "2017-11-13T04:37:00", "BV": 5.63195375}, {"O": 0.07179997, "H": 0.07179997, "L": 0.071326, "C": 0.07175611, "V": 16.10594212, "T": "2017-11-13T04:38:00", "BV": 1.15276024}, {"O": 0.07175611, "H": 0.07175611, "L": 0.07175611, "C": 0.07175611, "V": 10.93239433, "T": "2017-11-13T04:39:00", "BV": 0.78446606}, {"O": 0.07175611, "H": 0.07176407, "L": 0.0714, "C": 0.07176407, "V": 15.78852682, "T": "2017-11-13T04:40:00", "BV": 1.13266731}, {"O": 0.07168437, "H": 0.07182, "L": 0.07132616, "C": 0.07182, "V": 57.66656732, "T": "2017-11-13T04:41:00", "BV": 4.13675104}, {"O": 0.07182, "H": 0.07195999, "L": 0.07133329, "C": 0.07195999, "V": 3.10599605, "T": "2017-11-13T04:42:00", "BV": 0.22225494}, {"O": 0.07178009, "H": 0.07217641, "L": 0.0715, "C": 0.072, "V": 72.70459349, "T": "2017-11-13T04:43:00", "BV": 5.23401715}, {"O": 0.072, "H": 0.07229999, "L": 0.07150001, "C": 0.071835, "V": 76.20203597, "T": "2017-11-13T04:44:00", "BV": 5.49554507}, {"O": 0.071835, "H": 0.07199999, "L": 0.07150099, "C": 0.07199999, "V": 18.49419698, "T": "2017-11-13T04:45:00", "BV": 1.32759372}, {"O": 0.07199998, "H": 0.07199999, "L": 0.07150099, "C": 0.071928, "V": 18.29498923, "T": "2017-11-13T04:46:00", "BV": 1.3152174}, {"O": 0.07196399, "H": 0.07199999, "L": 0.0717, "C": 0.07199999, "V": 57.07772974, "T": "2017-11-13T04:47:00", "BV": 4.10284486}, {"O": 0.072, "H": 0.0720105, "L": 0.07188888, "C": 0.0720105, "V": 38.32645943, "T": "2017-11-13T04:48:00", "BV": 2.75929058}, {"O": 0.07208008, "H": 0.07236802, "L": 0.07208008, "C": 0.07236802, "V": 14.41035604, "T": "2017-11-13T04:49:00", "BV": 1.04201958}, {"O": 0.07236802, "H": 0.07267862, "L": 0.07236802, "C": 0.07264863, "V": 87.99161058, "T": "2017-11-13T04:50:00", "BV": 6.39274724}, {"O": 0.07264863, "H": 0.07283276, "L": 0.07264863, "C": 0.07283276, "V": 52.32803942, "T": "2017-11-13T04:51:00", "BV": 3.80164583}, {"O": 0.07267863, "H": 0.07294372, "L": 0.07264998, "C": 0.07294148, "V": 18.09384189, "T": "2017-11-13T04:52:00", "BV": 1.31849517}, {"O": 0.07294372, "H": 0.07301833, "L": 0.07290008, "C": 0.073, "V": 139.33414368, "T": "2017-11-13T04:53:00", "BV": 10.16128615}, {"O": 0.073, "H": 0.07311586, "L": 0.07294, "C": 0.07294, "V": 24.88953739, "T": "2017-11-13T04:54:00", "BV": 1.81689898}, {"O": 0.07311586, "H": 0.07333882, "L": 0.07295458, "C": 0.07333882, "V": 27.51301643, "T": "2017-11-13T04:55:00", "BV": 2.01161824}, {"O": 0.07333882, "H": 0.07359516, "L": 0.0732, "C": 0.07359516, "V": 27.28991086, "T": "2017-11-13T04:56:00", "BV": 2.00612573}, {"O": 0.07345001, "H": 0.07400049, "L": 0.07345, "C": 0.07388743, "V": 33.77585344, "T": "2017-11-13T04:57:00", "BV": 2.49312149}, {"O": 0.07388743, "H": 0.07420436, "L": 0.07387752, "C": 0.074, "V": 139.29328588, "T": "2017-11-13T04:58:00", "BV": 10.30829817}, {"O": 0.07416413, "H": 0.07435117, "L": 0.074, "C": 0.0743, "V": 87.64924116, "T": "2017-11-13T04:59:00", "BV": 6.50510731}, {"O": 0.07433921, "H": 0.07435209, "L": 0.07433921, "C": 0.07435209, "V": 20.06590643, "T": "2017-11-13T05:00:00", "BV": 1.49192639}, {"O": 0.0743521, "H": 0.07487356, "L": 0.0743521, "C": 0.07487356, "V": 32.27264327, "T": "2017-11-13T05:01:00", "BV": 2.40221181}, {"O": 0.07489999, "H": 0.07491446, "L": 0.07453953, "C": 0.07489996, "V": 84.18419401, "T": "2017-11-13T05:02:00", "BV": 6.29973652}, {"O": 0.07489996, "H": 0.07501964, "L": 0.07453952, "C": 0.07453953, "V": 80.03471664, "T": "2017-11-13T05:03:00", "BV": 5.98820747}, {"O": 0.07453953, "H": 0.0757093, "L": 0.07453952, "C": 0.075, "V": 98.84905185, "T": "2017-11-13T05:04:00", "BV": 7.40119584}, {"O": 0.0752, "H": 0.076, "L": 0.075, "C": 0.076, "V": 93.73907073, "T": "2017-11-13T05:05:00", "BV": 7.09225343}, {"O": 0.07600211, "H": 0.07624096, "L": 0.07553477, "C": 0.07553477, "V": 158.85327307, "T": "2017-11-13T05:06:00", "BV": 12.07755396}, {"O": 0.0756, "H": 0.07624095, "L": 0.0756, "C": 0.0762, "V": 162.6047223, "T": "2017-11-13T05:07:00", "BV": 12.32766135}, {"O": 0.0762, "H": 0.0762, "L": 0.07555, "C": 0.07570009, "V": 176.59539958, "T": "2017-11-13T05:08:00", "BV": 13.3774352}, {"O": 0.07555, "H": 0.07570009, "L": 0.0749112, "C": 0.0749112, "V": 55.04650388, "T": "2017-11-13T05:09:00", "BV": 4.15086268}, {"O": 0.0749112, "H": 0.0749112, "L": 0.07388691, "C": 0.07388691, "V": 189.32266505, "T": "2017-11-13T05:10:00", "BV": 14.08820607}, {"O": 0.07429998, "H": 0.07429998, "L": 0.07330213, "C": 0.0738869, "V": 59.27407991, "T": "2017-11-13T05:11:00", "BV": 4.37332884}, {"O": 0.07370118, "H": 0.0738869, "L": 0.07314472, "C": 0.07324356, "V": 54.34365459, "T": "2017-11-13T05:12:00", "BV": 3.98904181}, {"O": 0.07324356, "H": 0.0736, "L": 0.073, "C": 0.07324355, "V": 28.22275737, "T": "2017-11-13T05:13:00", "BV": 2.06523224}, {"O": 0.07324355, "H": 0.07359999, "L": 0.07275211, "C": 0.07290008, "V": 79.37849247, "T": "2017-11-13T05:14:00", "BV": 5.80821333}, {"O": 0.07290008, "H": 0.07290008, "L": 0.07275211, "C": 0.07275212, "V": 27.38341588, "T": "2017-11-13T05:15:00", "BV": 1.99437791}, {"O": 0.07276, "H": 0.0729, "L": 0.07216625, "C": 0.072759, "V": 74.3035333, "T": "2017-11-13T05:16:00", "BV": 5.39698168}, {"O": 0.0727, "H": 0.072759, "L": 0.07230005, "C": 0.07257024, "V": 8.78572571, "T": "2017-11-13T05:17:00", "BV": 0.63875058}, {"O": 0.07257024, "H": 0.07275899, "L": 0.07231005, "C": 0.07257013, "V": 36.07238451, "T": "2017-11-13T05:18:00", "BV": 2.62041582}, {"O": 0.07257013, "H": 0.072759, "L": 0.07257012, "C": 0.07257012, "V": 23.11844901, "T": "2017-11-13T05:19:00", "BV": 1.67825687}, {"O": 0.07275899, "H": 0.07275899, "L": 0.07254012, "C": 0.07275899, "V": 36.83509202, "T": "2017-11-13T05:20:00", "BV": 2.67448173}, {"O": 0.07235874, "H": 0.0730183, "L": 0.07217625, "C": 0.07299998, "V": 53.71950559, "T": "2017-11-13T05:21:00", "BV": 3.90296063}, {"O": 0.07299982, "H": 0.07299989, "L": 0.07235874, "C": 0.07293, "V": 48.35590217, "T": "2017-11-13T05:22:00", "BV": 3.51642133}, {"O": 0.07236874, "H": 0.0724, "L": 0.0715887, "C": 0.0715887, "V": 45.1800071, "T": "2017-11-13T05:23:00", "BV": 3.26000455}, {"O": 0.072, "H": 0.072, "L": 0.0705, "C": 0.07099999, "V": 161.00667237, "T": "2017-11-13T05:24:00", "BV": 11.4637319}, {"O": 0.07099999, "H": 0.07099999, "L": 0.070323, "C": 0.070323, "V": 46.96798153, "T": "2017-11-13T05:25:00", "BV": 3.31528479}, {"O": 0.070323, "H": 0.07041809, "L": 0.07, "C": 0.07000001, "V": 207.47743859, "T": "2017-11-13T05:26:00", "BV": 14.5285034}, {"O": 0.07000001, "H": 0.07000001, "L": 0.07, "C": 0.07000001, "V": 137.0388848, "T": "2017-11-13T05:27:00", "BV": 9.59272247}, {"O": 0.07000001, "H": 0.07000001, "L": 0.06987684, "C": 0.069987, "V": 59.91105192, "T": "2017-11-13T05:28:00", "BV": 4.1911229}, {"O": 0.069987, "H": 0.07000001, "L": 0.06987684, "C": 0.07000001, "V": 57.71957556, "T": "2017-11-13T05:29:00", "BV": 4.03954723}, {"O": 0.07, "H": 0.07000001, "L": 0.06977146, "C": 0.06980288, "V": 109.13130756, "T": "2017-11-13T05:30:00", "BV": 7.63106006}, {"O": 0.06977146, "H": 0.06977146, "L": 0.0696676, "C": 0.06977146, "V": 108.51237836, "T": "2017-11-13T05:31:00", "BV": 7.56057942}, {"O": 0.06977146, "H": 0.06980288, "L": 0.06966765, "C": 0.06978532, "V": 47.4137233, "T": "2017-11-13T05:32:00", "BV": 3.30502067}, {"O": 0.06978532, "H": 0.06980288, "L": 0.06966766, "C": 0.06966768, "V": 55.99943988, "T": "2017-11-13T05:33:00", "BV": 3.90410044}, {"O": 0.06976, "H": 0.06976, "L": 0.06966766, "C": 0.06976, "V": 9.19124581, "T": "2017-11-13T05:34:00", "BV": 0.64055285}, {"O": 0.06966767, "H": 0.06980288, "L": 0.06940792, "C": 0.06940793, "V": 52.41365084, "T": "2017-11-13T05:35:00", "BV": 3.65438924}, {"O": 0.06980288, "H": 0.06980288, "L": 0.06940793, "C": 0.06978532, "V": 53.42231677, "T": "2017-11-13T05:36:00", "BV": 3.72548828}, {"O": 0.06980287, "H": 0.06987684, "L": 0.06978532, "C": 0.06978532, "V": 32.05702974, "T": "2017-11-13T05:37:00", "BV": 2.23830163}, {"O": 0.06978532, "H": 0.06987684, "L": 0.06899999, "C": 0.06966767, "V": 105.6336444, "T": "2017-11-13T05:38:00", "BV": 7.34343498}, {"O": 0.06963283, "H": 0.06963283, "L": 0.06937635, "C": 0.06937635, "V": 10.0942663, "T": "2017-11-13T05:39:00", "BV": 0.70147428}, {"O": 0.06937635, "H": 0.06966767, "L": 0.069, "C": 0.06937635, "V": 42.78577582, "T": "2017-11-13T05:40:00", "BV": 2.97046709}, {"O": 0.06945866, "H": 0.07, "L": 0.06945866, "C": 0.06945866, "V": 37.25321556, "T": "2017-11-13T05:41:00", "BV": 2.59491423}, {"O": 0.06945866, "H": 0.07016415, "L": 0.06945866, "C": 0.07016415, "V": 61.24433324, "T": "2017-11-13T05:42:00", "BV": 4.28323262}, {"O": 0.07016415, "H": 0.07037635, "L": 0.07016415, "C": 0.07016522, "V": 19.41479999, "T": "2017-11-13T05:43:00", "BV": 1.36444433}, {"O": 0.07037635, "H": 0.07047152, "L": 0.07016522, "C": 0.07037635, "V": 14.03914275, "T": "2017-11-13T05:44:00", "BV": 0.98818405}, {"O": 0.07037635, "H": 0.07037635, "L": 0.07, "C": 0.07, "V": 9.73990757, "T": "2017-11-13T05:45:00", "BV": 0.68437568}, {"O": 0.07012426, "H": 0.07012426, "L": 0.06928532, "C": 0.06928532, "V": 10.93741879, "T": "2017-11-13T05:46:00", "BV": 0.76157133}, {"O": 0.06932, "H": 0.06999999, "L": 0.06932, "C": 0.06932, "V": 15.39983221, "T": "2017-11-13T05:47:00", "BV": 1.06752247}, {"O": 0.06932, "H": 0.06932, "L": 0.06928532, "C": 0.06932, "V": 15.30866813, "T": "2017-11-13T05:48:00", "BV": 1.06071147}, {"O": 0.06932, "H": 0.06932, "L": 0.06928533, "C": 0.06928533, "V": 15.36202591, "T": "2017-11-13T05:49:00", "BV": 1.0644277}, {"O": 0.06931999, "H": 0.06932, "L": 0.06928532, "C": 0.06932, "V": 25.84014831, "T": "2017-11-13T05:50:00", "BV": 1.79111495}, {"O": 0.06931999, "H": 0.07, "L": 0.06928, "C": 0.06932, "V": 35.83684547, "T": "2017-11-13T05:51:00", "BV": 2.48493819}, {"O": 0.07, "H": 0.07000005, "L": 0.0693201, "C": 0.07, "V": 18.56452733, "T": "2017-11-13T05:52:00", "BV": 1.29724236}, {"O": 0.07, "H": 0.07001999, "L": 0.07, "C": 0.07001999, "V": 6.5027074, "T": "2017-11-13T05:53:00", "BV": 0.45522318}, {"O": 0.07001999, "H": 0.07014179, "L": 0.07001995, "C": 0.07001995, "V": 31.42793683, "T": "2017-11-13T05:54:00", "BV": 2.20086389}, {"O": 0.07001995, "H": 0.07014179, "L": 0.07, "C": 0.07013177, "V": 114.38787496, "T": "2017-11-13T05:55:00", "BV": 8.01903013}, {"O": 0.07, "H": 0.0701, "L": 0.069, "C": 0.06916962, "V": 36.47150697, "T": "2017-11-13T05:56:00", "BV": 2.54464965}, {"O": 0.06916962, "H": 0.07013177, "L": 0.069, "C": 0.06941595, "V": 35.30094286, "T": "2017-11-13T05:57:00", "BV": 2.47205531}, {"O": 0.06941595, "H": 0.07013176, "L": 0.06941595, "C": 0.06942984, "V": 0.63200375, "T": "2017-11-13T05:58:00", "BV": 0.04395866}, {"O": 0.07, "H": 0.07013176, "L": 0.0695, "C": 0.06995648, "V": 10.67492494, "T": "2017-11-13T05:59:00", "BV": 0.74399352}, {"O": 0.06952782, "H": 0.0699215, "L": 0.06952782, "C": 0.06988653, "V": 12.08710017, "T": "2017-11-13T06:00:00", "BV": 0.84167272}, {"O": 0.06988653, "H": 0.07013176, "L": 0.06971181, "C": 0.06971181, "V": 9.52861909, "T": "2017-11-13T06:01:00", "BV": 0.6668981}, {"O": 0.06971181, "H": 0.06999999, "L": 0.06955782, "C": 0.06971182, "V": 3.12740059, "T": "2017-11-13T06:02:00", "BV": 0.21858907}, {"O": 0.06999999, "H": 0.06999999, "L": 0.06971181, "C": 0.06971181, "V": 22.4138456, "T": "2017-11-13T06:03:00", "BV": 1.56277122}, {"O": 0.06971181, "H": 0.06999998, "L": 0.06963, "C": 0.069855, "V": 18.54664875, "T": "2017-11-13T06:04:00", "BV": 1.29227668}, {"O": 0.06985499, "H": 0.06985499, "L": 0.06975, "C": 0.06975, "V": 1.18247598, "T": "2017-11-13T06:05:00", "BV": 0.08257962}, {"O": 0.06975, "H": 0.06975, "L": 0.0695, "C": 0.06950001, "V": 25.06698929, "T": "2017-11-13T06:06:00", "BV": 1.74555577}, {"O": 0.06957666, "H": 0.06957666, "L": 0.06942983, "C": 0.06950001, "V": 10.89205923, "T": "2017-11-13T06:07:00", "BV": 0.75679994}, {"O": 0.06942983, "H": 0.06950001, "L": 0.06942289, "C": 0.06942289, "V": 33.72599859, "T": "2017-11-13T06:08:00", "BV": 2.34273935}, {"O": 0.06942289, "H": 0.06943229, "L": 0.069, "C": 0.06938124, "V": 23.75539901, "T": "2017-11-13T06:09:00", "BV": 1.64617934}, {"O": 0.06933416, "H": 0.06933416, "L": 0.069, "C": 0.06910466, "V": 4.52514889, "T": "2017-11-13T06:10:00", "BV": 0.31256466}, {"O": 0.06910466, "H": 0.06910466, "L": 0.06858295, "C": 0.06866998, "V": 48.74454758, "T": "2017-11-13T06:11:00", "BV": 3.35006805}, {"O": 0.06866996, "H": 0.06870289, "L": 0.06843283, "C": 0.0685, "V": 28.29706879, "T": "2017-11-13T06:12:00", "BV": 1.94117398}, {"O": 0.06849268, "H": 0.06849268, "L": 0.06828764, "C": 0.0683, "V": 12.57470315, "T": "2017-11-13T06:13:00", "BV": 0.85945258}, {"O": 0.0683, "H": 0.0683, "L": 0.06816894, "C": 0.06816894, "V": 30.20912496, "T": "2017-11-13T06:14:00", "BV": 2.06020537}, {"O": 0.06816894, "H": 0.06821921, "L": 0.06801, "C": 0.06815922, "V": 39.44438917, "T": "2017-11-13T06:15:00", "BV": 2.68655021}, {"O": 0.0681, "H": 0.0681, "L": 0.068, "C": 0.06800001, "V": 26.11573207, "T": "2017-11-13T06:16:00", "BV": 1.77601565}, {"O": 0.06800001, "H": 0.06800001, "L": 0.06790093, "C": 0.06797764, "V": 17.87553585, "T": "2017-11-13T06:17:00", "BV": 1.21522761}, {"O": 0.06797764, "H": 0.06837914, "L": 0.06797764, "C": 0.06800054, "V": 79.0258478, "T": "2017-11-13T06:18:00", "BV": 5.37506881}, {"O": 0.06800054, "H": 0.06800054, "L": 0.06788972, "C": 0.06800001, "V": 60.08759401, "T": "2017-11-13T06:19:00", "BV": 4.08585907}, {"O": 0.06800001, "H": 0.0682, "L": 0.06790094, "C": 0.06800001, "V": 8.70980669, "T": "2017-11-13T06:20:00", "BV": 0.59189865}, {"O": 0.06800001, "H": 0.06866996, "L": 0.06790096, "C": 0.06790108, "V": 35.98303696, "T": "2017-11-13T06:21:00", "BV": 2.44623922}, {"O": 0.06796898, "H": 0.0685, "L": 0.06790095, "C": 0.068, "V": 27.95870629, "T": "2017-11-13T06:22:00", "BV": 1.90000175}, {"O": 0.068, "H": 0.06899897, "L": 0.068, "C": 0.06810681, "V": 38.69373678, "T": "2017-11-13T06:23:00", "BV": 2.6399369}, {"O": 0.0681, "H": 0.06810697, "L": 0.0681, "C": 0.06810697, "V": 18.09496421, "T": "2017-11-13T06:24:00", "BV": 1.23234102}, {"O": 0.0681, "H": 0.06810697, "L": 0.06796898, "C": 0.06796898, "V": 16.58512104, "T": "2017-11-13T06:25:00", "BV": 1.12917066}, {"O": 0.06796898, "H": 0.06796898, "L": 0.06794868, "C": 0.06796898, "V": 46.03698384, "T": "2017-11-13T06:26:00", "BV": 3.12851861}, {"O": 0.06796898, "H": 0.06810688, "L": 0.06794868, "C": 0.06810688, "V": 95.3772749, "T": "2017-11-13T06:27:00", "BV": 6.48134074}, {"O": 0.06794868, "H": 0.06810688, "L": 0.06794868, "C": 0.06810688, "V": 36.72760877, "T": "2017-11-13T06:28:00", "BV": 2.49617226}, {"O": 0.06810688, "H": 0.06810697, "L": 0.068, "C": 0.06810688, "V": 9.57152881, "T": "2017-11-13T06:29:00", "BV": 0.65183437}, {"O": 0.06810696, "H": 0.06810696, "L": 0.06810688, "C": 0.06810696, "V": 8.58851372, "T": "2017-11-13T06:30:00", "BV": 0.58493696}, {"O": 0.06810696, "H": 0.06810696, "L": 0.06810688, "C": 0.06810696, "V": 11.43794306, "T": "2017-11-13T06:31:00", "BV": 0.77900316}, {"O": 0.06819, "H": 0.06881198, "L": 0.06819, "C": 0.06881198, "V": 24.67499695, "T": "2017-11-13T06:32:00", "BV": 1.69597279}, {"O": 0.068812, "H": 0.06892998, "L": 0.06830055, "C": 0.06892998, "V": 8.61733168, "T": "2017-11-13T06:33:00", "BV": 0.59315919}, {"O": 0.0688121, "H": 0.06892998, "L": 0.06830056, "C": 0.068812, "V": 11.86266541, "T": "2017-11-13T06:34:00", "BV": 0.81676047}, {"O": 0.068812, "H": 0.068812, "L": 0.06822001, "C": 0.06822002, "V": 9.77128548, "T": "2017-11-13T06:35:00", "BV": 0.66687367}, {"O": 0.06822001, "H": 0.06822002, "L": 0.06789962, "C": 0.068, "V": 46.86154853, "T": "2017-11-13T06:36:00", "BV": 3.19313462}, {"O": 0.068, "H": 0.06822002, "L": 0.068, "C": 0.068, "V": 10.701017, "T": "2017-11-13T06:37:00", "BV": 0.727671}, {"O": 0.068001, "H": 0.06822002, "L": 0.068001, "C": 0.06822, "V": 38.38868602, "T": "2017-11-13T06:38:00", "BV": 2.61183167}, {"O": 0.06822, "H": 0.06822002, "L": 0.06822, "C": 0.06822002, "V": 112.85532728, "T": "2017-11-13T06:39:00", "BV": 7.69899038}, {"O": 0.06822, "H": 0.06822002, "L": 0.06822, "C": 0.06822002, "V": 50.97799261, "T": "2017-11-13T06:40:00", "BV": 3.47771866}, {"O": 0.06822, "H": 0.06849999, "L": 0.06822, "C": 0.06822, "V": 40.13499433, "T": "2017-11-13T06:41:00", "BV": 2.74026215}, {"O": 0.06822, "H": 0.06838146, "L": 0.06822, "C": 0.0683, "V": 33.4326001, "T": "2017-11-13T06:42:00", "BV": 2.28229459}, {"O": 0.0683, "H": 0.06846571, "L": 0.0683, "C": 0.06838079, "V": 91.23974161, "T": "2017-11-13T06:43:00", "BV": 6.23903091}, {"O": 0.06838077, "H": 0.06838079, "L": 0.06764397, "C": 0.06838077, "V": 35.58720521, "T": "2017-11-13T06:44:00", "BV": 2.42535875}, {"O": 0.06837073, "H": 0.06837073, "L": 0.06772068, "C": 0.06833575, "V": 5.53151265, "T": "2017-11-13T06:45:00", "BV": 0.37768707}, {"O": 0.06833559, "H": 0.06833559, "L": 0.06772068, "C": 0.0683299, "V": 2.9704675, "T": "2017-11-13T06:46:00", "BV": 0.20254225}, {"O": 0.0683298, "H": 0.06833, "L": 0.0683298, "C": 0.06832999, "V": 26.35306115, "T": "2017-11-13T06:47:00", "BV": 1.80070188}, {"O": 0.06832999, "H": 0.06832999, "L": 0.06772068, "C": 0.06829999, "V": 44.67885465, "T": "2017-11-13T06:48:00", "BV": 3.02696534}, {"O": 0.06829999, "H": 0.06846571, "L": 0.06788001, "C": 0.06846569, "V": 26.79913278, "T": "2017-11-13T06:49:00", "BV": 1.83119594}, {"O": 0.06846569, "H": 0.06846569, "L": 0.0683, "C": 0.0683, "V": 15.59175746, "T": "2017-11-13T06:50:00", "BV": 1.06543875}, {"O": 0.0683, "H": 0.0683, "L": 0.06772068, "C": 0.06792067, "V": 12.28387467, "T": "2017-11-13T06:51:00", "BV": 0.83528459}, {"O": 0.06772745, "H": 0.0684657, "L": 0.06761065, "C": 0.06761065, "V": 9.99498157, "T": "2017-11-13T06:52:00", "BV": 0.67760039}, {"O": 0.06829998, "H": 0.06829998, "L": 0.06772744, "C": 0.068, "V": 5.55476773, "T": "2017-11-13T06:53:00", "BV": 0.3786625}, {"O": 0.06772744, "H": 0.068, "L": 0.06772744, "C": 0.068, "V": 0.52564801, "T": "2017-11-13T06:54:00", "BV": 0.03568323}, {"O": 0.068, "H": 0.068, "L": 0.06770001, "C": 0.06770001, "V": 2.81079254, "T": "2017-11-13T06:55:00", "BV": 0.19107519}, {"O": 0.06799999, "H": 0.068, "L": 0.06770001, "C": 0.06770001, "V": 8.47487024, "T": "2017-11-13T06:56:00", "BV": 0.57513039}, {"O": 0.06799997, "H": 0.06799997, "L": 0.06687326, "C": 0.0675, "V": 240.5348394, "T": "2017-11-13T06:57:00", "BV": 16.15470194}, {"O": 0.0675, "H": 0.06796594, "L": 0.06700039, "C": 0.06713161, "V": 18.05976791, "T": "2017-11-13T06:58:00", "BV": 1.2108329}, {"O": 0.06713204, "H": 0.06796593, "L": 0.06713194, "C": 0.06782083, "V": 34.02625568, "T": "2017-11-13T06:59:00", "BV": 2.29900032}, {"O": 0.0677352, "H": 0.067821, "L": 0.0673, "C": 0.0675, "V": 30.60025583, "T": "2017-11-13T07:00:00", "BV": 2.07438732}, {"O": 0.0675, "H": 0.0675, "L": 0.06713282, "C": 0.0673, "V": 16.71617433, "T": "2017-11-13T07:01:00", "BV": 1.12447709}, {"O": 0.06727, "H": 0.0675, "L": 0.067, "C": 0.067, "V": 73.364664, "T": "2017-11-13T07:02:00", "BV": 4.93099288}, {"O": 0.06690167, "H": 0.067, "L": 0.06687325, "C": 0.067, "V": 33.85753914, "T": "2017-11-13T07:03:00", "BV": 2.26614009}, {"O": 0.067, "H": 0.0675, "L": 0.06687332, "C": 0.06690187, "V": 190.79674959, "T": "2017-11-13T07:04:00", "BV": 12.78737189}, {"O": 0.0675, "H": 0.06782097, "L": 0.06700003, "C": 0.06782097, "V": 86.01747981, "T": "2017-11-13T07:05:00", "BV": 5.80395305}, {"O": 0.06782096, "H": 0.06782098, "L": 0.06720005, "C": 0.0674002, "V": 62.22090228, "T": "2017-11-13T07:06:00", "BV": 4.20359245}, {"O": 0.0675, "H": 0.0675, "L": 0.06740011, "C": 0.0675, "V": 112.81627377, "T": "2017-11-13T07:07:00", "BV": 7.6102445}, {"O": 0.0675, "H": 0.06779999, "L": 0.06740014, "C": 0.06779999, "V": 23.02823662, "T": "2017-11-13T07:08:00", "BV": 1.55461271}, {"O": 0.06779999, "H": 0.068, "L": 0.06779999, "C": 0.068, "V": 146.43339604, "T": "2017-11-13T07:09:00", "BV": 9.94456796}, {"O": 0.068, "H": 0.06830195, "L": 0.068, "C": 0.06830195, "V": 171.9930751, "T": "2017-11-13T07:10:00", "BV": 11.72863937}, {"O": 0.06830196, "H": 0.0685, "L": 0.06830196, "C": 0.06841794, "V": 104.37255909, "T": "2017-11-13T07:11:00", "BV": 7.14332835}, {"O": 0.06848884, "H": 0.0685, "L": 0.06807414, "C": 0.06849999, "V": 155.37949877, "T": "2017-11-13T07:12:00", "BV": 10.63337953}, {"O": 0.06849999, "H": 0.0685, "L": 0.06807428, "C": 0.0685, "V": 16.27347339, "T": "2017-11-13T07:13:00", "BV": 1.11358063}, {"O": 0.0685, "H": 0.0685, "L": 0.0682, "C": 0.0685, "V": 53.9472347, "T": "2017-11-13T07:14:00", "BV": 3.68578747}, {"O": 0.06827427, "H": 0.0685, "L": 0.06827427, "C": 0.06827429, "V": 47.98735759, "T": "2017-11-13T07:15:00", "BV": 3.2809231}, {"O": 0.06827429, "H": 0.06846575, "L": 0.06827429, "C": 0.0683, "V": 22.830037, "T": "2017-11-13T07:16:00", "BV": 1.56024269}, {"O": 0.0683, "H": 0.068465, "L": 0.06813, "C": 0.06813, "V": 35.64101984, "T": "2017-11-13T07:17:00", "BV": 2.43844227}, {"O": 0.068465, "H": 0.068465, "L": 0.06813, "C": 0.06845, "V": 12.56437462, "T": "2017-11-13T07:18:00", "BV": 0.8601789}, {"O": 0.068465, "H": 0.06850011, "L": 0.068465, "C": 0.06849, "V": 41.1813044, "T": "2017-11-13T07:19:00", "BV": 2.81980095}, {"O": 0.068465, "H": 0.06850011, "L": 0.06845, "C": 0.06849, "V": 22.87871758, "T": "2017-11-13T07:20:00", "BV": 1.56649188}, {"O": 0.06850011, "H": 0.06870548, "L": 0.06849, "C": 0.06849, "V": 106.19661791, "T": "2017-11-13T07:21:00", "BV": 7.28437802}, {"O": 0.06850011, "H": 0.06891929, "L": 0.06850011, "C": 0.06870548, "V": 198.66377198, "T": "2017-11-13T07:22:00", "BV": 13.66200324}, {"O": 0.06883989, "H": 0.06891929, "L": 0.06866779, "C": 0.06883989, "V": 71.48985649, "T": "2017-11-13T07:23:00", "BV": 4.92544499}, {"O": 0.06883989, "H": 0.06904762, "L": 0.06883989, "C": 0.069, "V": 181.4173277, "T": "2017-11-13T07:24:00", "BV": 12.51667995}, {"O": 0.06904762, "H": 0.06913773, "L": 0.069, "C": 0.06904762, "V": 70.14477335, "T": "2017-11-13T07:25:00", "BV": 4.84635977}, {"O": 0.06904762, "H": 0.06913773, "L": 0.06900004, "C": 0.06913773, "V": 34.60133955, "T": "2017-11-13T07:26:00", "BV": 2.39138873}, {"O": 0.06905, "H": 0.06920241, "L": 0.06904762, "C": 0.06920241, "V": 36.70469403, "T": "2017-11-13T07:27:00", "BV": 2.53772383}, {"O": 0.0692024, "H": 0.06920241, "L": 0.06904762, "C": 0.06905452, "V": 14.13485841, "T": "2017-11-13T07:28:00", "BV": 0.97771355}, {"O": 0.06904762, "H": 0.06913773, "L": 0.06904762, "C": 0.06905, "V": 4.84698268, "T": "2017-11-13T07:29:00", "BV": 0.33471212}, {"O": 0.06904762, "H": 0.0692024, "L": 0.069, "C": 0.06904762, "V": 19.23229241, "T": "2017-11-13T07:30:00", "BV": 1.32811077}, {"O": 0.06904762, "H": 0.0692024, "L": 0.06904762, "C": 0.0692024, "V": 7.80593858, "T": "2017-11-13T07:31:00", "BV": 0.53996031}, {"O": 0.0692024, "H": 0.06920241, "L": 0.06900001, "C": 0.06920039, "V": 26.82844328, "T": "2017-11-13T07:32:00", "BV": 1.8552158}, {"O": 0.0692024, "H": 0.0692024, "L": 0.0689472, "C": 0.069, "V": 22.9022957, "T": "2017-11-13T07:33:00", "BV": 1.58152125}, {"O": 0.069, "H": 0.06900001, "L": 0.06855289, "C": 0.06855298, "V": 128.58032164, "T": "2017-11-13T07:34:00", "BV": 8.83057945}, {"O": 0.06900001, "H": 0.06920214, "L": 0.06864746, "C": 0.06900001, "V": 2.02467057, "T": "2017-11-13T07:35:00", "BV": 0.13975547}, {"O": 0.06875125, "H": 0.06900001, "L": 0.068465, "C": 0.06900001, "V": 26.54223523, "T": "2017-11-13T07:36:00", "BV": 1.82859843}, {"O": 0.06900001, "H": 0.06920214, "L": 0.069, "C": 0.06900001, "V": 12.0750591, "T": "2017-11-13T07:37:00", "BV": 0.83359142}, {"O": 0.069, "H": 0.06920214, "L": 0.06880001, "C": 0.06920214, "V": 23.61520448, "T": "2017-11-13T07:38:00", "BV": 1.62923437}, {"O": 0.06920214, "H": 0.06920214, "L": 0.06880001, "C": 0.06880001, "V": 17.89305139, "T": "2017-11-13T07:39:00", "BV": 1.23202417}, {"O": 0.06899452, "H": 0.06920214, "L": 0.06846514, "C": 0.069, "V": 46.41383513, "T": "2017-11-13T07:40:00", "BV": 3.20060523}, {"O": 0.069, "H": 0.06920214, "L": 0.06849514, "C": 0.06920214, "V": 8.01813378, "T": "2017-11-13T07:41:00", "BV": 0.55349158}, {"O": 0.06920214, "H": 0.06920214, "L": 0.069, "C": 0.069, "V": 3.54705625, "T": "2017-11-13T07:42:00", "BV": 0.2448479}, {"O": 0.069, "H": 0.06910211, "L": 0.06864539, "C": 0.06910211, "V": 4.9222244, "T": "2017-11-13T07:43:00", "BV": 0.33923065}, {"O": 0.069, "H": 0.069, "L": 0.06899998, "C": 0.06899998, "V": 1.91076478, "T": "2017-11-13T07:44:00", "BV": 0.13184274}, {"O": 0.0689, "H": 0.06899997, "L": 0.0689, "C": 0.0689999, "V": 7.21938079, "T": "2017-11-13T07:45:00", "BV": 0.4976298}, {"O": 0.0689, "H": 0.06920241, "L": 0.0689, "C": 0.0689999, "V": 12.94146771, "T": "2017-11-13T07:46:00", "BV": 0.89386958}, {"O": 0.06899991, "H": 0.06920241, "L": 0.0689999, "C": 0.069, "V": 61.86316057, "T": "2017-11-13T07:47:00", "BV": 4.27567993}, {"O": 0.069, "H": 0.06921549, "L": 0.069, "C": 0.06921549, "V": 98.19255492, "T": "2017-11-13T07:48:00", "BV": 6.79519407}, {"O": 0.06921549, "H": 0.06921549, "L": 0.06908612, "C": 0.06921549, "V": 24.07579736, "T": "2017-11-13T07:49:00", "BV": 1.66638325}, {"O": 0.06908612, "H": 0.06962628, "L": 0.06908612, "C": 0.06955756, "V": 101.58719822, "T": "2017-11-13T07:50:00", "BV": 7.03898899}, {"O": 0.06963976, "H": 0.07002071, "L": 0.06963976, "C": 0.07002071, "V": 49.51082222, "T": "2017-11-13T07:51:00", "BV": 3.46315751}, {"O": 0.07003881, "H": 0.07040281, "L": 0.07003881, "C": 0.07040281, "V": 30.21040335, "T": "2017-11-13T07:52:00", "BV": 2.12312311}, {"O": 0.07040281, "H": 0.07121663, "L": 0.07040281, "C": 0.07121663, "V": 305.37684104, "T": "2017-11-13T07:53:00", "BV": 21.68316107}, {"O": 0.07108178, "H": 0.071237, "L": 0.07093922, "C": 0.07121663, "V": 162.81332867, "T": "2017-11-13T07:54:00", "BV": 11.58487411}, {"O": 0.07124507, "H": 0.07146273, "L": 0.07108178, "C": 0.07134844, "V": 211.37678764, "T": "2017-11-13T07:55:00", "BV": 15.08219762}, {"O": 0.07142699, "H": 0.07156517, "L": 0.07103484, "C": 0.07146274, "V": 157.26619512, "T": "2017-11-13T07:56:00", "BV": 11.24119966}, {"O": 0.07152938, "H": 0.07200816, "L": 0.07152938, "C": 0.07200053, "V": 83.35455095, "T": "2017-11-13T07:57:00", "BV": 5.99357253}, {"O": 0.07200053, "H": 0.0721, "L": 0.0717013, "C": 0.0721, "V": 65.30869839, "T": "2017-11-13T07:58:00", "BV": 4.70627599}, {"O": 0.0721, "H": 0.07245987, "L": 0.0721, "C": 0.07230003, "V": 98.36282443, "T": "2017-11-13T07:59:00", "BV": 7.10565789}, {"O": 0.07230003, "H": 0.07245974, "L": 0.07165252, "C": 0.07165252, "V": 126.50204439, "T": "2017-11-13T08:00:00", "BV": 9.13665922}, {"O": 0.07158763, "H": 0.07230003, "L": 0.07128001, "C": 0.07230003, "V": 75.1325834, "T": "2017-11-13T08:01:00", "BV": 5.38551539}, {"O": 0.07230003, "H": 0.07230003, "L": 0.07169006, "C": 0.07169035, "V": 51.41180401, "T": "2017-11-13T08:02:00", "BV": 3.71101708}, {"O": 0.07230002, "H": 0.07230002, "L": 0.07180064, "C": 0.071854, "V": 56.75759901, "T": "2017-11-13T08:03:00", "BV": 4.09347464}, {"O": 0.071854, "H": 0.07229999, "L": 0.07170066, "C": 0.071854, "V": 24.01097223, "T": "2017-11-13T08:04:00", "BV": 1.72594898}, {"O": 0.071854, "H": 0.07199999, "L": 0.07087163, "C": 0.07181998, "V": 57.2302709, "T": "2017-11-13T08:05:00", "BV": 4.10296457}, {"O": 0.07158751, "H": 0.07181999, "L": 0.07072601, "C": 0.07072601, "V": 47.80808212, "T": "2017-11-13T08:06:00", "BV": 3.40696259}, {"O": 0.07072601, "H": 0.0712, "L": 0.07053268, "C": 0.07053268, "V": 37.97084509, "T": "2017-11-13T08:07:00", "BV": 2.67939165}, {"O": 0.07070866, "H": 0.071, "L": 0.07055962, "C": 0.0705599, "V": 25.47636576, "T": "2017-11-13T08:08:00", "BV": 1.79999454}, {"O": 0.0706, "H": 0.07130988, "L": 0.0706, "C": 0.07070005, "V": 5.70681389, "T": "2017-11-13T08:09:00", "BV": 0.40380535}, {"O": 0.07070005, "H": 0.0708008, "L": 0.07070005, "C": 0.0708008, "V": 32.56700422, "T": "2017-11-13T08:10:00", "BV": 2.30450542}, {"O": 0.0708008, "H": 0.07142454, "L": 0.07055962, "C": 0.07070005, "V": 61.17136683, "T": "2017-11-13T08:11:00", "BV": 4.33232863}, {"O": 0.07070005, "H": 0.071, "L": 0.0707, "C": 0.071, "V": 5.35198538, "T": "2017-11-13T08:12:00", "BV": 0.37838743}, {"O": 0.071, "H": 0.07109, "L": 0.0708, "C": 0.07081796, "V": 15.00931249, "T": "2017-11-13T08:13:00", "BV": 1.06558444}, {"O": 0.07081796, "H": 0.07109, "L": 0.07081796, "C": 0.071, "V": 30.41873344, "T": "2017-11-13T08:14:00", "BV": 2.15477345}, {"O": 0.07083212, "H": 0.07109, "L": 0.07083212, "C": 0.07091418, "V": 28.29890913, "T": "2017-11-13T08:15:00", "BV": 2.0101024}, {"O": 0.07108999, "H": 0.0711, "L": 0.071, "C": 0.0711, "V": 52.39200426, "T": "2017-11-13T08:16:00", "BV": 3.7248421}, {"O": 0.0711, "H": 0.0711, "L": 0.07091419, "C": 0.0711, "V": 37.86762844, "T": "2017-11-13T08:17:00", "BV": 2.69096852}, {"O": 0.07139, "H": 0.07142496, "L": 0.07121153, "C": 0.07139, "V": 10.08851471, "T": "2017-11-13T08:18:00", "BV": 0.7204774}, {"O": 0.0712, "H": 0.07142496, "L": 0.07091418, "C": 0.07142488, "V": 29.65581228, "T": "2017-11-13T08:19:00", "BV": 2.11366284}, {"O": 0.07142496, "H": 0.07142496, "L": 0.07142495, "C": 0.07142496, "V": 20.92628015, "T": "2017-11-13T08:20:00", "BV": 1.49465854}, {"O": 0.07142495, "H": 0.07142496, "L": 0.07095, "C": 0.07142496, "V": 31.58911599, "T": "2017-11-13T08:21:00", "BV": 2.2560576}, {"O": 0.07142496, "H": 0.07142496, "L": 0.07084, "C": 0.07099999, "V": 4.79764395, "T": "2017-11-13T08:22:00", "BV": 0.34098707}, {"O": 0.071, "H": 0.071, "L": 0.07084708, "C": 0.07099998, "V": 7.4730743, "T": "2017-11-13T08:23:00", "BV": 0.53051937}, {"O": 0.07099998, "H": 0.071, "L": 0.07092901, "C": 0.07092901, "V": 7.79853334, "T": "2017-11-13T08:24:00", "BV": 0.55365972}, {"O": 0.07085419, "H": 0.0714098, "L": 0.07084, "C": 0.0714098, "V": 7.53838923, "T": "2017-11-13T08:25:00", "BV": 0.53727351}, {"O": 0.07085419, "H": 0.07126707, "L": 0.0707, "C": 0.0707, "V": 59.15553017, "T": "2017-11-13T08:26:00", "BV": 4.18867724}, {"O": 0.0707, "H": 0.0707, "L": 0.070561, "C": 0.07061397, "V": 27.72401458, "T": "2017-11-13T08:27:00", "BV": 1.95782369}, {"O": 0.070561, "H": 0.07061397, "L": 0.070561, "C": 0.07061397, "V": 25.38765918, "T": "2017-11-13T08:28:00", "BV": 1.79237588}, {"O": 0.07061396, "H": 0.07061396, "L": 0.070561, "C": 0.070561, "V": 11.08060503, "T": "2017-11-13T08:29:00", "BV": 0.78187132}, {"O": 0.07056, "H": 0.07061397, "L": 0.07055962, "C": 0.07061397, "V": 27.84167229, "T": "2017-11-13T08:30:00", "BV": 1.96534289}, {"O": 0.07061396, "H": 0.07061397, "L": 0.070613, "C": 0.07061397, "V": 25.89684627, "T": "2017-11-13T08:31:00", "BV": 1.82866536}, {"O": 0.07054865, "H": 0.07061397, "L": 0.07, "C": 0.07, "V": 26.9367909, "T": "2017-11-13T08:32:00", "BV": 1.88898477}, {"O": 0.07, "H": 0.0705, "L": 0.06977778, "C": 0.06988427, "V": 29.60383439, "T": "2017-11-13T08:33:00", "BV": 2.07187218}, {"O": 0.0704999, "H": 0.0704999, "L": 0.06938424, "C": 0.06938424, "V": 11.41768854, "T": "2017-11-13T08:34:00", "BV": 0.79602452}, {"O": 0.06937237, "H": 0.06962911, "L": 0.0689999, "C": 0.0689999, "V": 28.85574039, "T": "2017-11-13T08:35:00", "BV": 1.99754292}, {"O": 0.0689999, "H": 0.0689999, "L": 0.0687285, "C": 0.06889904, "V": 31.21333458, "T": "2017-11-13T08:36:00", "BV": 2.15123849}, {"O": 0.06889904, "H": 0.0689999, "L": 0.0688, "C": 0.0688, "V": 26.85226437, "T": "2017-11-13T08:37:00", "BV": 1.8495842}, {"O": 0.06880001, "H": 0.06955899, "L": 0.06835609, "C": 0.06889904, "V": 59.69196657, "T": "2017-11-13T08:38:00", "BV": 4.11407305}, {"O": 0.06953999, "H": 0.06953999, "L": 0.06889904, "C": 0.0690059, "V": 7.5109642, "T": "2017-11-13T08:39:00", "BV": 0.51830367}, {"O": 0.0690059, "H": 0.0690404, "L": 0.0690059, "C": 0.0690404, "V": 15.22517968, "T": "2017-11-13T08:40:00", "BV": 1.0510834}, {"O": 0.06889127, "H": 0.0690404, "L": 0.06868003, "C": 0.06903, "V": 28.95796439, "T": "2017-11-13T08:41:00", "BV": 1.99858711}, {"O": 0.06868009, "H": 0.069, "L": 0.06866004, "C": 0.069, "V": 6.22659366, "T": "2017-11-13T08:42:00", "BV": 0.42940842}, {"O": 0.069, "H": 0.069, "L": 0.06868819, "C": 0.069, "V": 19.62171946, "T": "2017-11-13T08:43:00", "BV": 1.35320656}, {"O": 0.069, "H": 0.069, "L": 0.06868829, "C": 0.06868889, "V": 9.29127616, "T": "2017-11-13T08:44:00", "BV": 0.63889773}, {"O": 0.0689995, "H": 0.069, "L": 0.068688, "C": 0.0689995, "V": 12.48210531, "T": "2017-11-13T08:45:00", "BV": 0.86112709}, {"O": 0.0689995, "H": 0.0690404, "L": 0.06871378, "C": 0.0690404, "V": 26.88127871, "T": "2017-11-13T08:46:00", "BV": 1.85511996}, {"O": 0.06872067, "H": 0.06942, "L": 0.0687138, "C": 0.06942, "V": 38.93631321, "T": "2017-11-13T08:47:00", "BV": 2.68528087}, {"O": 0.06942, "H": 0.06977775, "L": 0.0690002, "C": 0.06977775, "V": 6.25170375, "T": "2017-11-13T08:48:00", "BV": 0.43350763}, {"O": 0.06938529, "H": 0.06977775, "L": 0.06904041, "C": 0.06977775, "V": 9.739647, "T": "2017-11-13T08:49:00", "BV": 0.67263039}, {"O": 0.06942, "H": 0.06958448, "L": 0.06904052, "C": 0.06938529, "V": 6.6843972, "T": "2017-11-13T08:50:00", "BV": 0.46264503}, {"O": 0.06905554, "H": 0.06958448, "L": 0.06904107, "C": 0.06958448, "V": 6.45859851, "T": "2017-11-13T08:51:00", "BV": 0.44854357}, {"O": 0.06958448, "H": 0.06979378, "L": 0.06958448, "C": 0.06958448, "V": 4.87644663, "T": "2017-11-13T08:52:00", "BV": 0.33958746}, {"O": 0.06958448, "H": 0.06979378, "L": 0.06905561, "C": 0.06905561, "V": 15.77577029, "T": "2017-11-13T08:53:00", "BV": 1.09680224}, {"O": 0.06958447, "H": 0.06958448, "L": 0.06958447, "C": 0.06958447, "V": 8.42242899, "T": "2017-11-13T08:54:00", "BV": 0.58607011}, {"O": 0.06958447, "H": 0.06958448, "L": 0.06958447, "C": 0.06958447, "V": 2.05975071, "T": "2017-11-13T08:55:00", "BV": 0.1433266}, {"O": 0.06958447, "H": 0.06958447, "L": 0.06910008, "C": 0.06942085, "V": 2.89314003, "T": "2017-11-13T08:56:00", "BV": 0.20054395}, {"O": 0.06920001, "H": 0.06958446, "L": 0.06910704, "C": 0.06958445, "V": 3.23922796, "T": "2017-11-13T08:57:00", "BV": 0.22521724}, {"O": 0.06942085, "H": 0.06958448, "L": 0.06930001, "C": 0.06958448, "V": 79.17391825, "T": "2017-11-13T08:58:00", "BV": 5.50908925}, {"O": 0.06958448, "H": 0.0698, "L": 0.06958447, "C": 0.0698, "V": 3.44160104, "T": "2017-11-13T08:59:00", "BV": 0.23978078}, {"O": 0.06961519, "H": 0.06979999, "L": 0.06958448, "C": 0.06979989, "V": 3.23717366, "T": "2017-11-13T09:00:00", "BV": 0.22556434}, {"O": 0.06979989, "H": 0.06979998, "L": 0.06958448, "C": 0.06979998, "V": 5.24681519, "T": "2017-11-13T09:01:00", "BV": 0.36618157}, {"O": 0.06979998, "H": 0.06979998, "L": 0.06979998, "C": 0.06979998, "V": 2.31609068, "T": "2017-11-13T09:02:00", "BV": 0.16166306}, {"O": 0.06979998, "H": 0.06979998, "L": 0.06979997, "C": 0.06979997, "V": 1.89622361, "T": "2017-11-13T09:03:00", "BV": 0.13235629}, {"O": 0.06979998, "H": 0.06979998, "L": 0.06979989, "C": 0.06979998, "V": 5.98136504, "T": "2017-11-13T09:04:00", "BV": 0.41749891}, {"O": 0.06979999, "H": 0.0698, "L": 0.06979998, "C": 0.0698, "V": 4.38579946, "T": "2017-11-13T09:05:00", "BV": 0.30612878}, {"O": 0.06985466, "H": 0.06985466, "L": 0.0698, "C": 0.0698, "V": 3.72953493, "T": "2017-11-13T09:06:00", "BV": 0.26032424}, {"O": 0.0698, "H": 0.06985466, "L": 0.0698, "C": 0.06985466, "V": 48.20167658, "T": "2017-11-13T09:07:00", "BV": 3.36447756}, {"O": 0.06985466, "H": 0.07, "L": 0.0698, "C": 0.07, "V": 7.99098166, "T": "2017-11-13T09:08:00", "BV": 0.5585666}, {"O": 0.06997494, "H": 0.0700694, "L": 0.06980575, "C": 0.0700694, "V": 10.00229928, "T": "2017-11-13T09:09:00", "BV": 0.69945343}, {"O": 0.0700694, "H": 0.0700694, "L": 0.06985466, "C": 0.06985466, "V": 11.86291999, "T": "2017-11-13T09:10:00", "BV": 0.83036398}, {"O": 0.06999999, "H": 0.0700869, "L": 0.06999999, "C": 0.07, "V": 17.52258309, "T": "2017-11-13T09:11:00", "BV": 1.22702264}, {"O": 0.07, "H": 0.07010646, "L": 0.07, "C": 0.07010646, "V": 7.41388656, "T": "2017-11-13T09:12:00", "BV": 0.51906128}, {"O": 0.07010646, "H": 0.07010646, "L": 0.06999999, "C": 0.07, "V": 2.54043753, "T": "2017-11-13T09:13:00", "BV": 0.17787744}, {"O": 0.07010644, "H": 0.07010645, "L": 0.07, "C": 0.07010644, "V": 2.99430338, "T": "2017-11-13T09:14:00", "BV": 0.20990427}, {"O": 0.07010645, "H": 0.07015994, "L": 0.07, "C": 0.07011645, "V": 4.61879102, "T": "2017-11-13T09:15:00", "BV": 0.32365111}, {"O": 0.07, "H": 0.07024704, "L": 0.0698, "C": 0.0698, "V": 14.43147315, "T": "2017-11-13T09:16:00", "BV": 1.00932608}, {"O": 0.07021, "H": 0.07036918, "L": 0.07, "C": 0.07021, "V": 11.13549145, "T": "2017-11-13T09:17:00", "BV": 0.78003209}, {"O": 0.07021, "H": 0.07021, "L": 0.0698, "C": 0.07021, "V": 0.38126482, "T": "2017-11-13T09:18:00", "BV": 0.02669659}, {"O": 0.07021, "H": 0.07021, "L": 0.07, "C": 0.07021, "V": 1.04326979, "T": "2017-11-13T09:19:00", "BV": 0.07315813}, {"O": 0.07021, "H": 0.0703688, "L": 0.06980002, "C": 0.0703688, "V": 15.39939441, "T": "2017-11-13T09:20:00", "BV": 1.08038343}, {"O": 0.07019316, "H": 0.07019316, "L": 0.06996384, "C": 0.07019303, "V": 5.20163967, "T": "2017-11-13T09:21:00", "BV": 0.36409493}, {"O": 0.07019303, "H": 0.07019316, "L": 0.07015806, "C": 0.07019303, "V": 3.48569842, "T": "2017-11-13T09:22:00", "BV": 0.24466792}, {"O": 0.07019303, "H": 0.07019303, "L": 0.07019302, "C": 0.07019303, "V": 1.11669588, "T": "2017-11-13T09:23:00", "BV": 0.07838423}, {"O": 0.07019303, "H": 0.07019303, "L": 0.06996395, "C": 0.07019203, "V": 8.54530862, "T": "2017-11-13T09:24:00", "BV": 0.59952751}, {"O": 0.06996395, "H": 0.07019, "L": 0.06996395, "C": 0.06996395, "V": 2.42695435, "T": "2017-11-13T09:25:00", "BV": 0.17013131}, {"O": 0.07018, "H": 0.07018, "L": 0.07018, "C": 0.07018, "V": 0.23854594, "T": "2017-11-13T09:26:00", "BV": 0.01674115}, {"O": 0.07000455, "H": 0.07018, "L": 0.07000004, "C": 0.07000455, "V": 5.41141823, "T": "2017-11-13T09:27:00", "BV": 0.37890323}, {"O": 0.07000455, "H": 0.07039526, "L": 0.06996399, "C": 0.07019, "V": 26.41051987, "T": "2017-11-13T09:28:00", "BV": 1.85379749}, {"O": 0.0701549, "H": 0.07061397, "L": 0.0701549, "C": 0.07031409, "V": 200.44072051, "T": "2017-11-13T09:29:00", "BV": 14.13259857}, {"O": 0.07033407, "H": 0.07089998, "L": 0.07033407, "C": 0.07089998, "V": 161.15219377, "T": "2017-11-13T09:30:00", "BV": 11.40985825}, {"O": 0.0708, "H": 0.071, "L": 0.07070002, "C": 0.07073006, "V": 28.7117928, "T": "2017-11-13T09:31:00", "BV": 2.03568972}, {"O": 0.07089998, "H": 0.0710059, "L": 0.07073006, "C": 0.07075, "V": 13.11718709, "T": "2017-11-13T09:32:00", "BV": 0.92851233}, {"O": 0.0710059, "H": 0.0710059, "L": 0.07075, "C": 0.07075, "V": 8.27815614, "T": "2017-11-13T09:33:00", "BV": 0.58577667}, {"O": 0.07075, "H": 0.071, "L": 0.07073024, "C": 0.0708, "V": 11.54841652, "T": "2017-11-13T09:34:00", "BV": 0.81779339}, {"O": 0.07099992, "H": 0.071, "L": 0.07074806, "C": 0.07099, "V": 3.63597263, "T": "2017-11-13T09:35:00", "BV": 0.25795499}, {"O": 0.07077876, "H": 0.07099, "L": 0.07073009, "C": 0.07073009, "V": 9.39932453, "T": "2017-11-13T09:36:00", "BV": 0.66648319}, {"O": 0.07073009, "H": 0.07099996, "L": 0.0701549, "C": 0.07099996, "V": 19.04728032, "T": "2017-11-13T09:37:00", "BV": 1.3396675}, {"O": 0.07074806, "H": 0.07099991, "L": 0.07015494, "C": 0.07015494, "V": 5.23059429, "T": "2017-11-13T09:38:00", "BV": 0.37002169}, {"O": 0.07059727, "H": 0.07059727, "L": 0.07015494, "C": 0.07024874, "V": 13.07577472, "T": "2017-11-13T09:39:00", "BV": 0.91762712}, {"O": 0.07099694, "H": 0.07099695, "L": 0.07015493, "C": 0.07064818, "V": 22.98063052, "T": "2017-11-13T09:40:00", "BV": 1.61414488}, {"O": 0.07064818, "H": 0.07064818, "L": 0.0701549, "C": 0.0701549, "V": 2.27846376, "T": "2017-11-13T09:41:00", "BV": 0.16025772}, {"O": 0.07016927, "H": 0.07018319, "L": 0.0701549, "C": 0.0701549, "V": 12.93877626, "T": "2017-11-13T09:42:00", "BV": 0.90782565}, {"O": 0.07016191, "H": 0.07016206, "L": 0.07009143, "C": 0.07009143, "V": 10.6019387, "T": "2017-11-13T09:43:00", "BV": 0.74371628}, {"O": 0.07009143, "H": 0.07016206, "L": 0.07003101, "C": 0.07016206, "V": 2.05782526, "T": "2017-11-13T09:44:00", "BV": 0.14419156}, {"O": 0.0701461, "H": 0.07016206, "L": 0.07003028, "C": 0.07016206, "V": 23.35588951, "T": "2017-11-13T09:45:00", "BV": 1.63720686}, {"O": 0.07005686, "H": 0.07005686, "L": 0.06960904, "C": 0.06960904, "V": 40.33752436, "T": "2017-11-13T09:46:00", "BV": 2.82151478}, {"O": 0.06959059, "H": 0.06959059, "L": 0.06943467, "C": 0.06944118, "V": 11.162956, "T": "2017-11-13T09:47:00", "BV": 0.776663}, {"O": 0.06944118, "H": 0.0695845, "L": 0.06906573, "C": 0.06944118, "V": 36.12988166, "T": "2017-11-13T09:48:00", "BV": 2.502383}, {"O": 0.06911389, "H": 0.0695845, "L": 0.06888888, "C": 0.06907948, "V": 27.40165008, "T": "2017-11-13T09:49:00", "BV": 1.89904024}, {"O": 0.06954968, "H": 0.06954968, "L": 0.06850391, "C": 0.06907899, "V": 62.66000518, "T": "2017-11-13T09:50:00", "BV": 4.30006656}, {"O": 0.06856034, "H": 0.06907879, "L": 0.0683, "C": 0.0683, "V": 32.21731119, "T": "2017-11-13T09:51:00", "BV": 2.20781049}, {"O": 0.0683, "H": 0.06846964, "L": 0.0675, "C": 0.068, "V": 124.528486, "T": "2017-11-13T09:52:00", "BV": 8.46468795}, {"O": 0.068, "H": 0.068, "L": 0.06750004, "C": 0.06753005, "V": 73.54047027, "T": "2017-11-13T09:53:00", "BV": 4.98464696}, {"O": 0.06793601, "H": 0.068, "L": 0.06753003, "C": 0.068, "V": 65.48374933, "T": "2017-11-13T09:54:00", "BV": 4.43766595}, {"O": 0.068, "H": 0.068, "L": 0.06750001, "C": 0.06793601, "V": 61.72824518, "T": "2017-11-13T09:55:00", "BV": 4.17388243}, {"O": 0.06758662, "H": 0.06793601, "L": 0.06743001, "C": 0.06793601, "V": 129.18216004, "T": "2017-11-13T09:56:00", "BV": 8.73283187}, {"O": 0.06762051, "H": 0.06793601, "L": 0.06743001, "C": 0.067936, "V": 50.48516416, "T": "2017-11-13T09:57:00", "BV": 3.41442682}, {"O": 0.067936, "H": 0.06793601, "L": 0.06755664, "C": 0.06793601, "V": 12.17502025, "T": "2017-11-13T09:58:00", "BV": 0.82511762}, {"O": 0.06760002, "H": 0.068, "L": 0.0675634, "C": 0.068, "V": 22.95185816, "T": "2017-11-13T09:59:00", "BV": 1.55828447}, {"O": 0.06779599, "H": 0.068, "L": 0.0676391, "C": 0.0679999, "V": 21.62682357, "T": "2017-11-13T10:00:00", "BV": 1.46656454}, {"O": 0.0679999, "H": 0.068, "L": 0.06764587, "C": 0.0679999, "V": 19.06744121, "T": "2017-11-13T10:01:00", "BV": 1.29656702}, {"O": 0.068, "H": 0.068, "L": 0.0679428, "C": 0.068, "V": 33.17486975, "T": "2017-11-13T10:02:00", "BV": 2.25555906}, {"O": 0.06799694, "H": 0.068, "L": 0.06764589, "C": 0.067949, "V": 7.11262324, "T": "2017-11-13T10:03:00", "BV": 0.48327706}, {"O": 0.06775352, "H": 0.067949, "L": 0.06763909, "C": 0.06763909, "V": 12.15646711, "T": "2017-11-13T10:04:00", "BV": 0.82269847}, {"O": 0.067949, "H": 0.067949, "L": 0.06763909, "C": 0.06763909, "V": 5.32562126, "T": "2017-11-13T10:05:00", "BV": 0.36046167}, {"O": 0.06763909, "H": 0.06763909, "L": 0.06763909, "C": 0.06763909, "V": 5.66684525, "T": "2017-11-13T10:06:00", "BV": 0.38330015}, {"O": 0.06763909, "H": 0.06763909, "L": 0.0675, "C": 0.06763909, "V": 6.75056798, "T": "2017-11-13T10:07:00", "BV": 0.45648495}, {"O": 0.06763905, "H": 0.06763909, "L": 0.0675, "C": 0.06763908, "V": 12.42073325, "T": "2017-11-13T10:08:00", "BV": 0.84006114}, {"O": 0.06763904, "H": 0.06763909, "L": 0.06763904, "C": 0.06763909, "V": 1.76094383, "T": "2017-11-13T10:09:00", "BV": 0.11910859}, {"O": 0.06763908, "H": 0.06763908, "L": 0.0675, "C": 0.067639, "V": 5.12566007, "T": "2017-11-13T10:10:00", "BV": 0.34658962}, {"O": 0.06762, "H": 0.067639, "L": 0.06743, "C": 0.0675, "V": 9.93363425, "T": "2017-11-13T10:11:00", "BV": 0.67071502}, {"O": 0.0675, "H": 0.067639, "L": 0.0674, "C": 0.0675, "V": 27.62809826, "T": "2017-11-13T10:12:00", "BV": 1.86374664}, {"O": 0.0675, "H": 0.0675, "L": 0.06736902, "C": 0.06740148, "V": 19.65177226, "T": "2017-11-13T10:13:00", "BV": 1.32465445}, {"O": 0.06740148, "H": 0.06740148, "L": 0.06725563, "C": 0.06725563, "V": 9.23448208, "T": "2017-11-13T10:14:00", "BV": 0.62232859}, {"O": 0.06725563, "H": 0.06740148, "L": 0.06724481, "C": 0.06725563, "V": 26.67847316, "T": "2017-11-13T10:15:00", "BV": 1.79674344}, {"O": 0.06725563, "H": 0.0674, "L": 0.06720001, "C": 0.0674, "V": 33.95849718, "T": "2017-11-13T10:16:00", "BV": 2.28417925}, {"O": 0.06725564, "H": 0.0674, "L": 0.06725564, "C": 0.06725564, "V": 26.43074825, "T": "2017-11-13T10:17:00", "BV": 1.77773193}, {"O": 0.06726, "H": 0.0674, "L": 0.06725564, "C": 0.067256, "V": 49.29052988, "T": "2017-11-13T10:18:00", "BV": 3.31511958}, {"O": 0.067256, "H": 0.06740148, "L": 0.06725563, "C": 0.06740148, "V": 33.40113582, "T": "2017-11-13T10:19:00", "BV": 2.24979586}, {"O": 0.06740148, "H": 0.067639, "L": 0.06725569, "C": 0.067639, "V": 53.97210543, "T": "2017-11-13T10:20:00", "BV": 3.64018719}, {"O": 0.067639, "H": 0.067639, "L": 0.067639, "C": 0.067639, "V": 8.58064435, "T": "2017-11-13T10:21:00", "BV": 0.58038615}, {"O": 0.067639, "H": 0.0679, "L": 0.06750005, "C": 0.0675001, "V": 80.67865112, "T": "2017-11-13T10:22:00", "BV": 5.44714153}, {"O": 0.06763909, "H": 0.06824387, "L": 0.06750001, "C": 0.06824387, "V": 92.07364796, "T": "2017-11-13T10:23:00", "BV": 6.24435882}, {"O": 0.06823601, "H": 0.06823601, "L": 0.06763893, "C": 0.0682, "V": 48.81475483, "T": "2017-11-13T10:24:00", "BV": 3.31399847}, {"O": 0.0682, "H": 0.06830961, "L": 0.0682, "C": 0.0682, "V": 9.63387082, "T": "2017-11-13T10:25:00", "BV": 0.65732995}, {"O": 0.06820002, "H": 0.06820002, "L": 0.06753002, "C": 0.06753002, "V": 23.8308646, "T": "2017-11-13T10:26:00", "BV": 1.62518537}, {"O": 0.06753003, "H": 0.06809996, "L": 0.06753003, "C": 0.06753004, "V": 4.71691466, "T": "2017-11-13T10:27:00", "BV": 0.3185384}, {"O": 0.06753004, "H": 0.06809995, "L": 0.06753004, "C": 0.06753004, "V": 29.66239596, "T": "2017-11-13T10:28:00", "BV": 2.00462684}, {"O": 0.067638, "H": 0.067638, "L": 0.06753005, "C": 0.06753005, "V": 28.25813237, "T": "2017-11-13T10:29:00", "BV": 1.90976381}, {"O": 0.06763, "H": 0.06763, "L": 0.06753005, "C": 0.06753005, "V": 20.83698178, "T": "2017-11-13T10:30:00", "BV": 1.4074679}, {"O": 0.06753005, "H": 0.06763, "L": 0.06753004, "C": 0.06753004, "V": 16.26429638, "T": "2017-11-13T10:31:00", "BV": 1.09833606}, {"O": 0.06753002, "H": 0.06753002, "L": 0.0675, "C": 0.0675, "V": 4.84552938, "T": "2017-11-13T10:32:00", "BV": 0.3270922}, {"O": 0.06749591, "H": 0.06749591, "L": 0.06714713, "C": 0.06719727, "V": 48.70506001, "T": "2017-11-13T10:33:00", "BV": 3.2712686}, {"O": 0.06719717, "H": 0.06749591, "L": 0.06701, "C": 0.06701227, "V": 22.34784055, "T": "2017-11-13T10:34:00", "BV": 1.49946403}, {"O": 0.06701227, "H": 0.06714613, "L": 0.06699932, "C": 0.06714613, "V": 32.00442152, "T": "2017-11-13T10:35:00", "BV": 2.14526976}, {"O": 0.06714613, "H": 0.06714613, "L": 0.06711255, "C": 0.06714613, "V": 3.77890307, "T": "2017-11-13T10:36:00", "BV": 0.25373777}, {"O": 0.0671, "H": 0.06714613, "L": 0.06687326, "C": 0.0671, "V": 9.11782039, "T": "2017-11-13T10:37:00", "BV": 0.61183772}, {"O": 0.0671, "H": 0.0671, "L": 0.06687327, "C": 0.06687327, "V": 15.1253809, "T": "2017-11-13T10:38:00", "BV": 1.0140914}, {"O": 0.0671, "H": 0.0671, "L": 0.06681001, "C": 0.06699999, "V": 15.55746858, "T": "2017-11-13T10:39:00", "BV": 1.04074388}, {"O": 0.0671, "H": 0.06714613, "L": 0.06699999, "C": 0.06699999, "V": 23.23009636, "T": "2017-11-13T10:40:00", "BV": 1.55860389}, {"O": 0.06699999, "H": 0.06707899, "L": 0.06699999, "C": 0.06699999, "V": 9.81482304, "T": "2017-11-13T10:41:00", "BV": 0.65761108}, {"O": 0.06699999, "H": 0.06699999, "L": 0.06687377, "C": 0.06687377, "V": 14.40670169, "T": "2017-11-13T10:42:00", "BV": 0.96475952}, {"O": 0.06687327, "H": 0.06699999, "L": 0.06680071, "C": 0.06699999, "V": 50.57731971, "T": "2017-11-13T10:43:00", "BV": 3.38826459}, {"O": 0.06699999, "H": 0.06714613, "L": 0.06699999, "C": 0.06714613, "V": 19.99587546, "T": "2017-11-13T10:44:00", "BV": 1.34249043}, {"O": 0.06714613, "H": 0.06714613, "L": 0.06675293, "C": 0.06714613, "V": 15.44192295, "T": "2017-11-13T10:45:00", "BV": 1.03352493}, {"O": 0.06714613, "H": 0.06714613, "L": 0.06675294, "C": 0.06714613, "V": 63.52063469, "T": "2017-11-13T10:46:00", "BV": 4.24548357}, {"O": 0.06714613, "H": 0.06714613, "L": 0.0669, "C": 0.06714613, "V": 16.67012314, "T": "2017-11-13T10:47:00", "BV": 1.11930203}, {"O": 0.06714613, "H": 0.06714613, "L": 0.0669, "C": 0.06714613, "V": 12.43479567, "T": "2017-11-13T10:48:00", "BV": 0.83396384}, {"O": 0.06714613, "H": 0.06714613, "L": 0.0669, "C": 0.06690001, "V": 26.97721015, "T": "2017-11-13T10:49:00", "BV": 1.80887033}, {"O": 0.067, "H": 0.0671, "L": 0.067, "C": 0.0671, "V": 0.9200221, "T": "2017-11-13T10:50:00", "BV": 0.06165399}, {"O": 0.0671, "H": 0.0671, "L": 0.067, "C": 0.067, "V": 3.8395243, "T": "2017-11-13T10:51:00", "BV": 0.25761424}, {"O": 0.067, "H": 0.067, "L": 0.0669, "C": 0.067, "V": 19.70090844, "T": "2017-11-13T10:52:00", "BV": 1.31819396}, {"O": 0.067, "H": 0.0671, "L": 0.06675293, "C": 0.0671, "V": 8.88033177, "T": "2017-11-13T10:53:00", "BV": 0.59491852}, {"O": 0.0671, "H": 0.0671, "L": 0.067, "C": 0.067, "V": 2.87005802, "T": "2017-11-13T10:54:00", "BV": 0.1925367}, {"O": 0.06673484, "H": 0.06709999, "L": 0.06670524, "C": 0.06670524, "V": 10.67131583, "T": "2017-11-13T10:55:00", "BV": 0.71516978}, {"O": 0.06670002, "H": 0.067, "L": 0.06670002, "C": 0.067, "V": 4.50191274, "T": "2017-11-13T10:56:00", "BV": 0.30031055}, {"O": 0.067, "H": 0.067, "L": 0.06673484, "C": 0.06673485, "V": 7.75891022, "T": "2017-11-13T10:57:00", "BV": 0.51822107}, {"O": 0.06673485, "H": 0.06673485, "L": 0.0667, "C": 0.0667, "V": 55.71291935, "T": "2017-11-13T10:58:00", "BV": 3.71778693}, {"O": 0.0667, "H": 0.06673484, "L": 0.0660894, "C": 0.06624, "V": 37.75444267, "T": "2017-11-13T10:59:00", "BV": 2.50974885}, {"O": 0.06624, "H": 0.06636591, "L": 0.06624, "C": 0.06624, "V": 19.291371, "T": "2017-11-13T11:00:00", "BV": 1.27828713}, {"O": 0.06624, "H": 0.0663, "L": 0.06624, "C": 0.0663, "V": 8.4659411, "T": "2017-11-13T11:01:00", "BV": 0.56079653}, {"O": 0.06624662, "H": 0.06624662, "L": 0.06608615, "C": 0.06608615, "V": 85.25595053, "T": "2017-11-13T11:02:00", "BV": 5.64250746}, {"O": 0.06614, "H": 0.06624, "L": 0.06605113, "C": 0.06615192, "V": 41.63760552, "T": "2017-11-13T11:03:00", "BV": 2.75186269}, {"O": 0.06624, "H": 0.06624, "L": 0.06608584, "C": 0.06608584, "V": 8.50634968, "T": "2017-11-13T11:04:00", "BV": 0.56335647}, {"O": 0.066086, "H": 0.06623999, "L": 0.0659, "C": 0.06600002, "V": 36.46858854, "T": "2017-11-13T11:05:00", "BV": 2.40734928}, {"O": 0.06600002, "H": 0.06624, "L": 0.06582252, "C": 0.06623999, "V": 73.15105482, "T": "2017-11-13T11:06:00", "BV": 4.83616618}, {"O": 0.06623999, "H": 0.06623999, "L": 0.066, "C": 0.06600001, "V": 16.51442273, "T": "2017-11-13T11:07:00", "BV": 1.09181898}, {"O": 0.06600001, "H": 0.06623989, "L": 0.06600001, "C": 0.06600001, "V": 34.51561884, "T": "2017-11-13T11:08:00", "BV": 2.28460493}, {"O": 0.06623989, "H": 0.06623989, "L": 0.06583264, "C": 0.06623989, "V": 7.77319306, "T": "2017-11-13T11:09:00", "BV": 0.51312035}, {"O": 0.06623989, "H": 0.06623989, "L": 0.06600002, "C": 0.06623989, "V": 1.92954459, "T": "2017-11-13T11:10:00", "BV": 0.12772719}, {"O": 0.06613989, "H": 0.06623987, "L": 0.06584947, "C": 0.06613989, "V": 5.3155413, "T": "2017-11-13T11:11:00", "BV": 0.35138875}, {"O": 0.06613989, "H": 0.06623989, "L": 0.06586801, "C": 0.06590001, "V": 5.40515552, "T": "2017-11-13T11:12:00", "BV": 0.35740799}, {"O": 0.06613989, "H": 0.06613989, "L": 0.0659, "C": 0.06613989, "V": 58.94031055, "T": "2017-11-13T11:13:00", "BV": 3.89555036}, {"O": 0.06613, "H": 0.06613201, "L": 0.06568333, "C": 0.06568333, "V": 50.00501265, "T": "2017-11-13T11:14:00", "BV": 3.2987228}, {"O": 0.06568333, "H": 0.06568333, "L": 0.06555556, "C": 0.06555556, "V": 13.8087889, "T": "2017-11-13T11:15:00", "BV": 0.90623176}, {"O": 0.06555556, "H": 0.06555556, "L": 0.06544743, "C": 0.06544743, "V": 12.19963892, "T": "2017-11-13T11:16:00", "BV": 0.79909481}, {"O": 0.06544743, "H": 0.06549999, "L": 0.0654, "C": 0.0654, "V": 18.32499296, "T": "2017-11-13T11:17:00", "BV": 1.19979734}, {"O": 0.0654, "H": 0.0654, "L": 0.0653298, "C": 0.065385, "V": 57.63781478, "T": "2017-11-13T11:18:00", "BV": 3.76742978}, {"O": 0.0653298, "H": 0.0653298, "L": 0.06530588, "C": 0.06530588, "V": 27.6328171, "T": "2017-11-13T11:19:00", "BV": 1.80499768}, {"O": 0.06530588, "H": 0.06532979, "L": 0.06530588, "C": 0.06530588, "V": 73.14061417, "T": "2017-11-13T11:20:00", "BV": 4.77667555}, {"O": 0.06532979, "H": 0.06532979, "L": 0.06518445, "C": 0.06525, "V": 30.92131675, "T": "2017-11-13T11:21:00", "BV": 2.01826671}, {"O": 0.06525, "H": 0.06530588, "L": 0.06518445, "C": 0.06518445, "V": 16.30654636, "T": "2017-11-13T11:22:00", "BV": 1.06428521}, {"O": 0.06525, "H": 0.06530588, "L": 0.06518445, "C": 0.06525, "V": 21.29877363, "T": "2017-11-13T11:23:00", "BV": 1.38890481}, {"O": 0.0652, "H": 0.06525, "L": 0.0651, "C": 0.06525, "V": 50.861556, "T": "2017-11-13T11:24:00", "BV": 3.31515227}, {"O": 0.06525, "H": 0.06525, "L": 0.0651, "C": 0.0651, "V": 24.15411749, "T": "2017-11-13T11:25:00", "BV": 1.57327615}, {"O": 0.0651, "H": 0.06525, "L": 0.0651, "C": 0.06525, "V": 30.95055704, "T": "2017-11-13T11:26:00", "BV": 2.01783442}, {"O": 0.06518463, "H": 0.06530001, "L": 0.065008, "C": 0.06530001, "V": 41.08488082, "T": "2017-11-13T11:27:00", "BV": 2.6790414}, {"O": 0.06530001, "H": 0.06530001, "L": 0.06501453, "C": 0.06530001, "V": 9.34114474, "T": "2017-11-13T11:28:00", "BV": 0.60891591}, {"O": 0.06530001, "H": 0.0654, "L": 0.06501455, "C": 0.0653, "V": 40.47858134, "T": "2017-11-13T11:29:00", "BV": 2.64400139}, {"O": 0.0653, "H": 0.0654, "L": 0.06515001, "C": 0.0654, "V": 4.37681998, "T": "2017-11-13T11:30:00", "BV": 0.28596303}, {"O": 0.06515002, "H": 0.06549999, "L": 0.06515001, "C": 0.06549999, "V": 24.2192707, "T": "2017-11-13T11:31:00", "BV": 1.58403854}, {"O": 0.06541354, "H": 0.06555556, "L": 0.06541354, "C": 0.06555556, "V": 14.1019684, "T": "2017-11-13T11:32:00", "BV": 0.9236929}, {"O": 0.06550004, "H": 0.06555556, "L": 0.0655, "C": 0.06555, "V": 6.24785082, "T": "2017-11-13T11:33:00", "BV": 0.40946033}, {"O": 0.06555, "H": 0.06555, "L": 0.06521518, "C": 0.06521518, "V": 30.7973462, "T": "2017-11-13T11:34:00", "BV": 2.01450486}, {"O": 0.06555, "H": 0.06555, "L": 0.06555, "C": 0.06555, "V": 10.54772429, "T": "2017-11-13T11:35:00", "BV": 0.6914033}, {"O": 0.06555, "H": 0.06555, "L": 0.0653, "C": 0.06555, "V": 17.62178782, "T": "2017-11-13T11:36:00", "BV": 1.15334309}, {"O": 0.06540654, "H": 0.0656, "L": 0.06540654, "C": 0.06541962, "V": 0.29780338, "T": "2017-11-13T11:37:00", "BV": 0.01948274}, {"O": 0.06541962, "H": 0.06541962, "L": 0.06537, "C": 0.06541962, "V": 7.9253896, "T": "2017-11-13T11:38:00", "BV": 0.51845659}, {"O": 0.06537, "H": 0.06560693, "L": 0.06521516, "C": 0.06541962, "V": 15.70765139, "T": "2017-11-13T11:39:00", "BV": 1.0261966}, {"O": 0.06541962, "H": 0.06568333, "L": 0.06511178, "C": 0.06537, "V": 51.02754619, "T": "2017-11-13T11:40:00", "BV": 3.33462877}, {"O": 0.06565048, "H": 0.06578382, "L": 0.06512542, "C": 0.06578382, "V": 2.83235831, "T": "2017-11-13T11:41:00", "BV": 0.18553173}, {"O": 0.06578382, "H": 0.06578382, "L": 0.06512555, "C": 0.0657838, "V": 9.10454361, "T": "2017-11-13T11:42:00", "BV": 0.59708452}, {"O": 0.0657, "H": 0.06597996, "L": 0.06511179, "C": 0.06511179, "V": 64.38783878, "T": "2017-11-13T11:43:00", "BV": 4.20365339}, {"O": 0.065223, "H": 0.06537005, "L": 0.0651118, "C": 0.06537005, "V": 9.032436, "T": "2017-11-13T11:44:00", "BV": 0.58892535}, {"O": 0.06513007, "H": 0.06513007, "L": 0.0651118, "C": 0.0651118, "V": 2.27841516, "T": "2017-11-13T11:45:00", "BV": 0.14835607}, {"O": 0.0651118, "H": 0.06537005, "L": 0.06500799, "C": 0.06533735, "V": 65.90493358, "T": "2017-11-13T11:46:00", "BV": 4.29321362}, {"O": 0.06500799, "H": 0.06500799, "L": 0.065, "C": 0.065, "V": 27.42932947, "T": "2017-11-13T11:47:00", "BV": 1.78292349}, {"O": 0.06500222, "H": 0.06530467, "L": 0.06499958, "C": 0.06499958, "V": 33.0233246, "T": "2017-11-13T11:48:00", "BV": 2.1468691}, {"O": 0.06499806, "H": 0.06499999, "L": 0.06480919, "C": 0.06489299, "V": 12.01515701, "T": "2017-11-13T11:49:00", "BV": 0.7800315}, {"O": 0.06489299, "H": 0.06489299, "L": 0.0646, "C": 0.064609, "V": 248.33178937, "T": "2017-11-13T11:50:00", "BV": 16.05830192}, {"O": 0.064609, "H": 0.064609, "L": 0.06450474, "C": 0.06450474, "V": 44.23761715, "T": "2017-11-13T11:51:00", "BV": 2.85642916}, {"O": 0.0645, "H": 0.0645, "L": 0.06441248, "C": 0.06446735, "V": 19.68226656, "T": "2017-11-13T11:52:00", "BV": 1.26938841}, {"O": 0.06446735, "H": 0.0646, "L": 0.06446735, "C": 0.0646, "V": 31.89852109, "T": "2017-11-13T11:53:00", "BV": 2.05732028}, {"O": 0.0646, "H": 0.06480919, "L": 0.0645, "C": 0.06480919, "V": 24.85151247, "T": "2017-11-13T11:54:00", "BV": 1.60408263}, {"O": 0.06480919, "H": 0.06480919, "L": 0.06480919, "C": 0.06480919, "V": 0.76956679, "T": "2017-11-13T11:55:00", "BV": 0.049875}, {"O": 0.06480918, "H": 0.06480919, "L": 0.06450015, "C": 0.06479999, "V": 12.61171314, "T": "2017-11-13T11:56:00", "BV": 0.81553163}, {"O": 0.06450013, "H": 0.06479999, "L": 0.0644, "C": 0.0644, "V": 40.92540755, "T": "2017-11-13T11:57:00", "BV": 2.63815501}, {"O": 0.0644, "H": 0.0644, "L": 0.06425506, "C": 0.06439999, "V": 10.64302827, "T": "2017-11-13T11:58:00", "BV": 0.68493913}, {"O": 0.06439999, "H": 0.0644, "L": 0.06425144, "C": 0.06425144, "V": 72.87193538, "T": "2017-11-13T11:59:00", "BV": 4.69279549}, {"O": 0.06425144, "H": 0.0644999, "L": 0.06421371, "C": 0.06441249, "V": 40.21203389, "T": "2017-11-13T12:00:00", "BV": 2.58942337}, {"O": 0.06441249, "H": 0.06441249, "L": 0.0642137, "C": 0.0642137, "V": 74.43625246, "T": "2017-11-13T12:01:00", "BV": 4.79359179}, {"O": 0.06439998, "H": 0.06441249, "L": 0.0641, "C": 0.0641, "V": 57.8347084, "T": "2017-11-13T12:02:00", "BV": 3.7152814}, {"O": 0.0641, "H": 0.0643, "L": 0.0641, "C": 0.0641, "V": 14.24709925, "T": "2017-11-13T12:03:00", "BV": 0.91363466}, {"O": 0.0643, "H": 0.0643, "L": 0.064001, "C": 0.06400101, "V": 19.37549455, "T": "2017-11-13T12:04:00", "BV": 1.24141763}, {"O": 0.06400101, "H": 0.06400101, "L": 0.064, "C": 0.06400101, "V": 16.01664035, "T": "2017-11-13T12:05:00", "BV": 1.02507497}, {"O": 0.06400101, "H": 0.06419301, "L": 0.064, "C": 0.06400101, "V": 9.86238008, "T": "2017-11-13T12:06:00", "BV": 0.63127164}, {"O": 0.06400102, "H": 0.06419301, "L": 0.06400102, "C": 0.06400102, "V": 6.55491206, "T": "2017-11-13T12:07:00", "BV": 0.41992881}, {"O": 0.06419301, "H": 0.06419301, "L": 0.06400102, "C": 0.06400102, "V": 19.65641417, "T": "2017-11-13T12:08:00", "BV": 1.26044647}, {"O": 0.06400102, "H": 0.06405, "L": 0.06400101, "C": 0.06400101, "V": 20.98364245, "T": "2017-11-13T12:09:00", "BV": 1.34331436}, {"O": 0.06405, "H": 0.06405, "L": 0.064, "C": 0.064, "V": 57.10202322, "T": "2017-11-13T12:10:00", "BV": 3.6547539}, {"O": 0.064193, "H": 0.064193, "L": 0.06373935, "C": 0.06380002, "V": 49.30067683, "T": "2017-11-13T12:11:00", "BV": 3.15123326}, {"O": 0.06373936, "H": 0.064193, "L": 0.06373936, "C": 0.06392009, "V": 85.81649621, "T": "2017-11-13T12:12:00", "BV": 5.47074173}, {"O": 0.06373939, "H": 0.06392009, "L": 0.06372, "C": 0.06372, "V": 58.23545505, "T": "2017-11-13T12:13:00", "BV": 3.7122061}, {"O": 0.06372001, "H": 0.06392009, "L": 0.06370001, "C": 0.06373938, "V": 18.48381645, "T": "2017-11-13T12:14:00", "BV": 1.17769747}, {"O": 0.06373938, "H": 0.06373938, "L": 0.06368765, "C": 0.06368765, "V": 16.06270095, "T": "2017-11-13T12:15:00", "BV": 1.02356312}, {"O": 0.06368765, "H": 0.06373937, "L": 0.06365771, "C": 0.06365771, "V": 12.19971096, "T": "2017-11-13T12:16:00", "BV": 0.77673677}, {"O": 0.06365771, "H": 0.06365771, "L": 0.06357223, "C": 0.063645, "V": 20.64804433, "T": "2017-11-13T12:17:00", "BV": 1.31421498}, {"O": 0.063645, "H": 0.063645, "L": 0.06345298, "C": 0.06345298, "V": 14.81821604, "T": "2017-11-13T12:18:00", "BV": 0.94180534}, {"O": 0.06343517, "H": 0.06366589, "L": 0.06329212, "C": 0.06366589, "V": 77.30583823, "T": "2017-11-13T12:19:00", "BV": 4.91630193}, {"O": 0.06365769, "H": 0.06365769, "L": 0.063361, "C": 0.063361, "V": 9.86690171, "T": "2017-11-13T12:20:00", "BV": 0.62539988}, {"O": 0.06365769, "H": 0.06366589, "L": 0.063361, "C": 0.06365769, "V": 5.63560435, "T": "2017-11-13T12:21:00", "BV": 0.3582469}, {"O": 0.06365769, "H": 0.06392009, "L": 0.06336101, "C": 0.06392009, "V": 29.48082581, "T": "2017-11-13T12:22:00", "BV": 1.87470322}, {"O": 0.0639993, "H": 0.064193, "L": 0.06392009, "C": 0.064193, "V": 28.01895237, "T": "2017-11-13T12:23:00", "BV": 1.79457035}, {"O": 0.064193, "H": 0.0642, "L": 0.06366589, "C": 0.0642, "V": 11.51524149, "T": "2017-11-13T12:24:00", "BV": 0.73763169}, {"O": 0.0642, "H": 0.06428, "L": 0.06340168, "C": 0.0642, "V": 11.27177541, "T": "2017-11-13T12:25:00", "BV": 0.71904038}, {"O": 0.06428, "H": 0.06478997, "L": 0.06421573, "C": 0.064368, "V": 33.69999245, "T": "2017-11-13T12:26:00", "BV": 2.1785694}, {"O": 0.06475995, "H": 0.06475995, "L": 0.064368, "C": 0.06475993, "V": 30.64116046, "T": "2017-11-13T12:27:00", "BV": 1.98406253}, {"O": 0.06479999, "H": 0.06502401, "L": 0.06479999, "C": 0.06502401, "V": 59.11499695, "T": "2017-11-13T12:28:00", "BV": 3.84196522}, {"O": 0.06511388, "H": 0.0652, "L": 0.06495, "C": 0.06518, "V": 30.11927196, "T": "2017-11-13T12:29:00", "BV": 1.96092193}, {"O": 0.06518, "H": 0.06537005, "L": 0.06518, "C": 0.06518002, "V": 23.72216136, "T": "2017-11-13T12:30:00", "BV": 1.54730012}, {"O": 0.06518, "H": 0.06537005, "L": 0.06518, "C": 0.06536, "V": 36.5612982, "T": "2017-11-13T12:31:00", "BV": 2.38770677}, {"O": 0.06537005, "H": 0.06579917, "L": 0.06518002, "C": 0.06576811, "V": 231.37970659, "T": "2017-11-13T12:32:00", "BV": 15.12626331}, {"O": 0.06576811, "H": 0.06661136, "L": 0.06576811, "C": 0.06661136, "V": 65.97814443, "T": "2017-11-13T12:33:00", "BV": 4.3583474}, {"O": 0.06634952, "H": 0.06699, "L": 0.06628719, "C": 0.06698995, "V": 125.63291958, "T": "2017-11-13T12:34:00", "BV": 8.38763789}, {"O": 0.0668, "H": 0.06699999, "L": 0.06632037, "C": 0.06699999, "V": 53.43141863, "T": "2017-11-13T12:35:00", "BV": 3.56419286}, {"O": 0.06699999, "H": 0.067, "L": 0.06663126, "C": 0.06699937, "V": 61.9941867, "T": "2017-11-13T12:36:00", "BV": 4.14999573}, {"O": 0.06699937, "H": 0.06699937, "L": 0.06559148, "C": 0.06559148, "V": 58.3578959, "T": "2017-11-13T12:37:00", "BV": 3.87068278}, {"O": 0.06620758, "H": 0.06620758, "L": 0.06525001, "C": 0.0659, "V": 49.27100209, "T": "2017-11-13T12:38:00", "BV": 3.23593912}, {"O": 0.0659, "H": 0.06620758, "L": 0.0656, "C": 0.0656, "V": 58.64327127, "T": "2017-11-13T12:39:00", "BV": 3.86013201}, {"O": 0.06566805, "H": 0.06589999, "L": 0.0656, "C": 0.06589999, "V": 20.29765325, "T": "2017-11-13T12:40:00", "BV": 1.3321929}, {"O": 0.0658341, "H": 0.06589999, "L": 0.0658341, "C": 0.06589999, "V": 19.93240692, "T": "2017-11-13T12:41:00", "BV": 1.31236903}, {"O": 0.0659, "H": 0.0659, "L": 0.06586704, "C": 0.0659, "V": 20.03303479, "T": "2017-11-13T12:42:00", "BV": 1.31992407}, {"O": 0.0659, "H": 0.0659, "L": 0.06535183, "C": 0.0659, "V": 23.26056143, "T": "2017-11-13T12:43:00", "BV": 1.52811356}, {"O": 0.0658341, "H": 0.06589999, "L": 0.06549615, "C": 0.0658341, "V": 18.96392015, "T": "2017-11-13T12:44:00", "BV": 1.24817454}, {"O": 0.06542072, "H": 0.0658341, "L": 0.06500001, "C": 0.0657, "V": 35.07569756, "T": "2017-11-13T12:45:00", "BV": 2.29327167}, {"O": 0.06566714, "H": 0.066, "L": 0.06542072, "C": 0.066, "V": 39.70235519, "T": "2017-11-13T12:46:00", "BV": 2.61744865}, {"O": 0.06573287, "H": 0.06635693, "L": 0.06573287, "C": 0.06635693, "V": 41.30388661, "T": "2017-11-13T12:47:00", "BV": 2.7295199}, {"O": 0.06635693, "H": 0.06635693, "L": 0.065, "C": 0.066, "V": 49.01518275, "T": "2017-11-13T12:48:00", "BV": 3.22495798}, {"O": 0.066, "H": 0.066, "L": 0.06514893, "C": 0.06514893, "V": 2.1297358, "T": "2017-11-13T12:49:00", "BV": 0.14006856}, {"O": 0.065051, "H": 0.06599998, "L": 0.06505062, "C": 0.06597997, "V": 11.21751137, "T": "2017-11-13T12:50:00", "BV": 0.73978373}, {"O": 0.06594994, "H": 0.06594994, "L": 0.06500001, "C": 0.0656, "V": 27.3835805, "T": "2017-11-13T12:51:00", "BV": 1.78788844}, {"O": 0.0656, "H": 0.0656354, "L": 0.06505108, "C": 0.0656, "V": 27.7981978, "T": "2017-11-13T12:52:00", "BV": 1.81731053}, {"O": 0.0656, "H": 0.0656, "L": 0.06505108, "C": 0.06542072, "V": 50.14629364, "T": "2017-11-13T12:53:00", "BV": 3.27484315}, {"O": 0.06505109, "H": 0.06542069, "L": 0.06448623, "C": 0.06525714, "V": 59.97485332, "T": "2017-11-13T12:54:00", "BV": 3.90506606}, {"O": 0.06525713, "H": 0.06525713, "L": 0.064486, "C": 0.06448623, "V": 44.64824835, "T": "2017-11-13T12:55:00", "BV": 2.8833385}, {"O": 0.06448623, "H": 0.06448623, "L": 0.06444287, "C": 0.064486, "V": 43.88391765, "T": "2017-11-13T12:56:00", "BV": 2.8298792}, {"O": 0.064486, "H": 0.06448623, "L": 0.06445375, "C": 0.064486, "V": 36.5802607, "T": "2017-11-13T12:57:00", "BV": 2.35890821}, {"O": 0.06448623, "H": 0.065, "L": 0.06422165, "C": 0.0645, "V": 15.79326475, "T": "2017-11-13T12:58:00", "BV": 1.02094782}, {"O": 0.06486237, "H": 0.065, "L": 0.06450001, "C": 0.06486237, "V": 12.31212159, "T": "2017-11-13T12:59:00", "BV": 0.79601757}, {"O": 0.06450001, "H": 0.06450002, "L": 0.06422164, "C": 0.06424171, "V": 56.94333591, "T": "2017-11-13T13:00:00", "BV": 3.67074183}, {"O": 0.06424171, "H": 0.0645, "L": 0.06422164, "C": 0.06422164, "V": 12.65558021, "T": "2017-11-13T13:01:00", "BV": 0.81305664}, {"O": 0.06443466, "H": 0.06449999, "L": 0.06424185, "C": 0.06449999, "V": 22.91554913, "T": "2017-11-13T13:02:00", "BV": 1.4730383}, {"O": 0.06443466, "H": 0.06443466, "L": 0.063361, "C": 0.06358311, "V": 102.19160873, "T": "2017-11-13T13:03:00", "BV": 6.55313566}, {"O": 0.06358311, "H": 0.06358311, "L": 0.06315791, "C": 0.06336014, "V": 27.65467733, "T": "2017-11-13T13:04:00", "BV": 1.75009701}, {"O": 0.06336014, "H": 0.06336015, "L": 0.06315791, "C": 0.06336013, "V": 28.70981931, "T": "2017-11-13T13:05:00", "BV": 1.81625878}, {"O": 0.06315795, "H": 0.06315795, "L": 0.0630184, "C": 0.0630184, "V": 15.69167123, "T": "2017-11-13T13:06:00", "BV": 0.98989636}, {"O": 0.06301852, "H": 0.06336015, "L": 0.06301834, "C": 0.06329211, "V": 43.55760204, "T": "2017-11-13T13:07:00", "BV": 2.74590406}, {"O": 0.06329211, "H": 0.06329211, "L": 0.06301834, "C": 0.06316561, "V": 8.47163845, "T": "2017-11-13T13:08:00", "BV": 0.53426743}, {"O": 0.06313402, "H": 0.06322883, "L": 0.063, "C": 0.063, "V": 107.15033778, "T": "2017-11-13T13:09:00", "BV": 6.75214052}, {"O": 0.06317192, "H": 0.06322883, "L": 0.063, "C": 0.06322883, "V": 39.55907354, "T": "2017-11-13T13:10:00", "BV": 2.49308914}, {"O": 0.0630063, "H": 0.06377173, "L": 0.06291491, "C": 0.06291491, "V": 279.49152131, "T": "2017-11-13T13:11:00", "BV": 17.65334735}, {"O": 0.06299788, "H": 0.063, "L": 0.06213507, "C": 0.063, "V": 108.12337042, "T": "2017-11-13T13:12:00", "BV": 6.76382972}, {"O": 0.063, "H": 0.0635, "L": 0.0622312, "C": 0.06299984, "V": 24.84563451, "T": "2017-11-13T13:13:00", "BV": 1.5640071}, {"O": 0.06299984, "H": 0.06339975, "L": 0.062, "C": 0.06212568, "V": 47.00095164, "T": "2017-11-13T13:14:00", "BV": 2.92686142}, {"O": 0.06215675, "H": 0.06332885, "L": 0.06215675, "C": 0.0625, "V": 29.51673359, "T": "2017-11-13T13:15:00", "BV": 1.84092564}, {"O": 0.0625, "H": 0.0625, "L": 0.0622, "C": 0.0625, "V": 40.46804615, "T": "2017-11-13T13:16:00", "BV": 2.51888666}, {"O": 0.06224636, "H": 0.0625, "L": 0.06224007, "C": 0.062247, "V": 8.12636764, "T": "2017-11-13T13:17:00", "BV": 0.5061604}, {"O": 0.06224701, "H": 0.06224701, "L": 0.06198, "C": 0.06224701, "V": 39.08067474, "T": "2017-11-13T13:18:00", "BV": 2.42610949}, {"O": 0.0625, "H": 0.0625, "L": 0.062, "C": 0.06249991, "V": 22.17103584, "T": "2017-11-13T13:19:00", "BV": 1.38058844}, {"O": 0.062, "H": 0.0622, "L": 0.0619, "C": 0.0619, "V": 38.40565134, "T": "2017-11-13T13:20:00", "BV": 2.37818525}, {"O": 0.0619, "H": 0.0619, "L": 0.06170325, "C": 0.0617699, "V": 4.00415679, "T": "2017-11-13T13:21:00", "BV": 0.24748519}, {"O": 0.061718, "H": 0.061718, "L": 0.06163472, "C": 0.06170325, "V": 28.77137176, "T": "2017-11-13T13:22:00", "BV": 1.77521468}, {"O": 0.06168934, "H": 0.06170325, "L": 0.06163472, "C": 0.06163472, "V": 10.66738278, "T": "2017-11-13T13:23:00", "BV": 0.65802876}, {"O": 0.06163472, "H": 0.06170325, "L": 0.0616, "C": 0.06160003, "V": 78.22880868, "T": "2017-11-13T13:24:00", "BV": 4.82421175}, {"O": 0.06168934, "H": 0.06168934, "L": 0.06160003, "C": 0.06166, "V": 23.43826839, "T": "2017-11-13T13:25:00", "BV": 1.44538256}, {"O": 0.06166, "H": 0.06170325, "L": 0.06125, "C": 0.06152192, "V": 116.62830046, "T": "2017-11-13T13:26:00", "BV": 7.1545119}, {"O": 0.06128487, "H": 0.06152192, "L": 0.06121674, "C": 0.06125999, "V": 32.59352362, "T": "2017-11-13T13:27:00", "BV": 1.99627082}, {"O": 0.06125999, "H": 0.06126, "L": 0.06125008, "C": 0.06126, "V": 7.80569197, "T": "2017-11-13T13:28:00", "BV": 0.47817398}, {"O": 0.06125008, "H": 0.06126, "L": 0.06125006, "C": 0.06126, "V": 23.39676595, "T": "2017-11-13T13:29:00", "BV": 1.43319703}, {"O": 0.06125999, "H": 0.06126, "L": 0.06125998, "C": 0.06125999, "V": 11.86882489, "T": "2017-11-13T13:30:00", "BV": 0.72708403}, {"O": 0.06125998, "H": 0.06152192, "L": 0.06121675, "C": 0.0615125, "V": 19.14196505, "T": "2017-11-13T13:31:00", "BV": 1.17273979}, {"O": 0.06126001, "H": 0.0615125, "L": 0.06121676, "C": 0.06126001, "V": 21.35978446, "T": "2017-11-13T13:32:00", "BV": 1.30852502}, {"O": 0.06126001, "H": 0.06168933, "L": 0.06126001, "C": 0.06168933, "V": 52.46733359, "T": "2017-11-13T13:33:00", "BV": 3.22299683}, {"O": 0.06126001, "H": 0.0615, "L": 0.06121674, "C": 0.06121674, "V": 116.54931521, "T": "2017-11-13T13:34:00", "BV": 7.16369118}, {"O": 0.06121674, "H": 0.0615, "L": 0.06118002, "C": 0.06118002, "V": 25.78535204, "T": "2017-11-13T13:35:00", "BV": 1.58311362}, {"O": 0.0615, "H": 0.06168933, "L": 0.06118004, "C": 0.06120038, "V": 15.48525915, "T": "2017-11-13T13:36:00", "BV": 0.95118308}, {"O": 0.06149999, "H": 0.06168933, "L": 0.0614, "C": 0.06168933, "V": 13.57287298, "T": "2017-11-13T13:37:00", "BV": 0.83705312}, {"O": 0.06168933, "H": 0.06186999, "L": 0.06168933, "C": 0.06168933, "V": 19.39639405, "T": "2017-11-13T13:38:00", "BV": 1.19723708}, {"O": 0.06186999, "H": 0.06186999, "L": 0.0615, "C": 0.06183999, "V": 87.29050976, "T": "2017-11-13T13:39:00", "BV": 5.39795715}, {"O": 0.06183999, "H": 0.06187999, "L": 0.06149999, "C": 0.06186996, "V": 52.539225, "T": "2017-11-13T13:40:00", "BV": 3.24526026}, {"O": 0.06186996, "H": 0.06186997, "L": 0.06186993, "C": 0.06186993, "V": 96.00192528, "T": "2017-11-13T13:41:00", "BV": 5.93963405}, {"O": 0.06186993, "H": 0.06186996, "L": 0.06186992, "C": 0.06186992, "V": 103.18465038, "T": "2017-11-13T13:42:00", "BV": 6.38402707}, {"O": 0.06186992, "H": 0.06186992, "L": 0.0615123, "C": 0.06186992, "V": 10.7412954, "T": "2017-11-13T13:43:00", "BV": 0.66162793}, {"O": 0.06186992, "H": 0.06186992, "L": 0.06166992, "C": 0.06186979, "V": 134.19742853, "T": "2017-11-13T13:44:00", "BV": 8.30234065}, {"O": 0.06166992, "H": 0.06186979, "L": 0.06166992, "C": 0.0618, "V": 56.10245398, "T": "2017-11-13T13:45:00", "BV": 3.46347798}, {"O": 0.0618, "H": 0.06186969, "L": 0.06167, "C": 0.06168, "V": 83.55482523, "T": "2017-11-13T13:46:00", "BV": 5.16895828}, {"O": 0.06167, "H": 0.06168616, "L": 0.06167, "C": 0.06168, "V": 6.80488313, "T": "2017-11-13T13:47:00", "BV": 0.41970315}, {"O": 0.06168, "H": 0.0618696, "L": 0.06149999, "C": 0.06186959, "V": 72.80478435, "T": "2017-11-13T13:48:00", "BV": 4.49927264}, {"O": 0.06186959, "H": 0.06186959, "L": 0.06186944, "C": 0.06186944, "V": 24.01762391, "T": "2017-11-13T13:49:00", "BV": 1.48596003}, {"O": 0.06186943, "H": 0.06186943, "L": 0.06168616, "C": 0.06186941, "V": 22.85327234, "T": "2017-11-13T13:50:00", "BV": 1.41267291}, {"O": 0.06186941, "H": 0.06186941, "L": 0.0617, "C": 0.06186937, "V": 39.7634023, "T": "2017-11-13T13:51:00", "BV": 2.45877393}, {"O": 0.0617594, "H": 0.061869, "L": 0.0617594, "C": 0.06183806, "V": 6.91800573, "T": "2017-11-13T13:52:00", "BV": 0.42731011}, {"O": 0.06180714, "H": 0.06186937, "L": 0.06151229, "C": 0.06186898, "V": 14.9922306, "T": "2017-11-13T13:53:00", "BV": 0.92587921}, {"O": 0.06153107, "H": 0.06186898, "L": 0.06151229, "C": 0.06151243, "V": 14.60778488, "T": "2017-11-13T13:54:00", "BV": 0.9000871}, {"O": 0.06186896, "H": 0.06217551, "L": 0.06151257, "C": 0.06217551, "V": 91.99644491, "T": "2017-11-13T13:55:00", "BV": 5.69098185}, {"O": 0.06206378, "H": 0.063, "L": 0.06206378, "C": 0.063, "V": 78.20278514, "T": "2017-11-13T13:56:00", "BV": 4.8984556}, {"O": 0.063, "H": 0.06326845, "L": 0.06265083, "C": 0.06265718, "V": 35.41948279, "T": "2017-11-13T13:57:00", "BV": 2.23555503}, {"O": 0.06265708, "H": 0.0632268, "L": 0.06265086, "C": 0.063, "V": 14.75343145, "T": "2017-11-13T13:58:00", "BV": 0.93013652}, {"O": 0.06265708, "H": 0.063, "L": 0.06217967, "C": 0.0626, "V": 70.91328881, "T": "2017-11-13T13:59:00", "BV": 4.42831506}, {"O": 0.0626, "H": 0.063, "L": 0.06218026, "C": 0.06268, "V": 53.23242025, "T": "2017-11-13T14:00:00", "BV": 3.34471423}, {"O": 0.06268, "H": 0.06299996, "L": 0.06268, "C": 0.06299994, "V": 38.11588742, "T": "2017-11-13T14:01:00", "BV": 2.39273924}, {"O": 0.06299993, "H": 0.06299994, "L": 0.06268001, "C": 0.06268001, "V": 7.03589995, "T": "2017-11-13T14:02:00", "BV": 0.44154568}, {"O": 0.06268001, "H": 0.06299997, "L": 0.06268, "C": 0.06299993, "V": 60.92059153, "T": "2017-11-13T14:03:00", "BV": 3.83282099}, {"O": 0.06299993, "H": 0.06299993, "L": 0.06268002, "C": 0.06268646, "V": 4.27191183, "T": "2017-11-13T14:04:00", "BV": 0.26859138}, {"O": 0.06269272, "H": 0.06289996, "L": 0.06259999, "C": 0.06259999, "V": 71.78494639, "T": "2017-11-13T14:05:00", "BV": 4.49842609}, {"O": 0.06269999, "H": 0.06269999, "L": 0.06217901, "C": 0.06217901, "V": 70.84220905, "T": "2017-11-13T14:06:00", "BV": 4.42699359}, {"O": 0.062179, "H": 0.06266763, "L": 0.06187009, "C": 0.06213918, "V": 95.6819649, "T": "2017-11-13T14:07:00", "BV": 5.95528349}, {"O": 0.06213918, "H": 0.0627, "L": 0.06187045, "C": 0.06245875, "V": 37.52067167, "T": "2017-11-13T14:08:00", "BV": 2.33552535}, {"O": 0.0623963, "H": 0.0628, "L": 0.0621396, "C": 0.0624, "V": 45.22626699, "T": "2017-11-13T14:09:00", "BV": 2.82645486}, {"O": 0.0624, "H": 0.06276859, "L": 0.06215012, "C": 0.06276859, "V": 38.01765337, "T": "2017-11-13T14:10:00", "BV": 2.37654515}, {"O": 0.06276851, "H": 0.06277859, "L": 0.06276851, "C": 0.06277859, "V": 10.8834586, "T": "2017-11-13T14:11:00", "BV": 0.68320647}, {"O": 0.06277859, "H": 0.0628, "L": 0.06260001, "C": 0.06279965, "V": 39.40215247, "T": "2017-11-13T14:12:00", "BV": 2.47363316}, {"O": 0.06279965, "H": 0.0628, "L": 0.06260002, "C": 0.0628, "V": 85.61840222, "T": "2017-11-13T14:13:00", "BV": 5.37553537}, {"O": 0.0628, "H": 0.0628, "L": 0.06261279, "C": 0.0628, "V": 1323.08451234, "T": "2017-11-13T14:14:00", "BV": 83.08969411}, {"O": 0.0628, "H": 0.0628, "L": 0.0626563, "C": 0.06279, "V": 82.76443275, "T": "2017-11-13T14:15:00", "BV": 5.19532531}, {"O": 0.06279, "H": 0.06318, "L": 0.06266435, "C": 0.06300887, "V": 80.36665099, "T": "2017-11-13T14:16:00", "BV": 5.05037406}, {"O": 0.0631289, "H": 0.06321565, "L": 0.06300887, "C": 0.06321565, "V": 12.03506039, "T": "2017-11-13T14:17:00", "BV": 0.75893977}, {"O": 0.06321564, "H": 0.06326209, "L": 0.06300901, "C": 0.06326209, "V": 19.88432788, "T": "2017-11-13T14:18:00", "BV": 1.25435201}, {"O": 0.06326209, "H": 0.06326209, "L": 0.06300901, "C": 0.06326209, "V": 53.50833277, "T": "2017-11-13T14:19:00", "BV": 3.38185265}, {"O": 0.0632721, "H": 0.0632721, "L": 0.063009, "C": 0.06300902, "V": 45.09382836, "T": "2017-11-13T14:20:00", "BV": 2.84602785}, {"O": 0.06300903, "H": 0.06321564, "L": 0.06200693, "C": 0.06202703, "V": 77.82457686, "T": "2017-11-13T14:21:00", "BV": 4.88644846}, {"O": 0.06266289, "H": 0.06266289, "L": 0.06206751, "C": 0.06266289, "V": 10.27062515, "T": "2017-11-13T14:22:00", "BV": 0.64201377}, {"O": 0.06300902, "H": 0.06300902, "L": 0.06266289, "C": 0.06266289, "V": 27.95203934, "T": "2017-11-13T14:23:00", "BV": 1.75676524}, {"O": 0.0626629, "H": 0.063, "L": 0.0626629, "C": 0.06266292, "V": 16.7738127, "T": "2017-11-13T14:24:00", "BV": 1.05512601}, {"O": 0.0627, "H": 0.06300902, "L": 0.06266292, "C": 0.06300902, "V": 40.59934639, "T": "2017-11-13T14:25:00", "BV": 2.55266527}, {"O": 0.06300902, "H": 0.06321564, "L": 0.06300902, "C": 0.06300902, "V": 21.04460743, "T": "2017-11-13T14:26:00", "BV": 1.32785985}, {"O": 0.0630126, "H": 0.06326209, "L": 0.0630126, "C": 0.06324046, "V": 1.150623, "T": "2017-11-13T14:27:00", "BV": 0.07272623}, {"O": 0.063262, "H": 0.06332987, "L": 0.063262, "C": 0.06332987, "V": 19.9033011, "T": "2017-11-13T14:28:00", "BV": 1.25928844}, {"O": 0.06333171, "H": 0.06368296, "L": 0.06333171, "C": 0.06368296, "V": 8.93772339, "T": "2017-11-13T14:29:00", "BV": 0.56698681}, {"O": 0.06369331, "H": 0.06373344, "L": 0.06353701, "C": 0.06369331, "V": 6.46404433, "T": "2017-11-13T14:30:00", "BV": 0.41157345}, {"O": 0.06369331, "H": 0.06375653, "L": 0.0635, "C": 0.0635028, "V": 121.5489299, "T": "2017-11-13T14:31:00", "BV": 7.7403751}, {"O": 0.0635, "H": 0.06353701, "L": 0.06326202, "C": 0.0635, "V": 24.6580711, "T": "2017-11-13T14:32:00", "BV": 1.56204695}, {"O": 0.0635, "H": 0.0635, "L": 0.06324046, "C": 0.06324046, "V": 23.28645047, "T": "2017-11-13T14:33:00", "BV": 1.47799825}, {"O": 0.06324046, "H": 0.06324046, "L": 0.06321564, "C": 0.06324046, "V": 25.45400136, "T": "2017-11-13T14:34:00", "BV": 1.60968606}, {"O": 0.063262, "H": 0.063262, "L": 0.06303252, "C": 0.0631, "V": 14.12988085, "T": "2017-11-13T14:35:00", "BV": 0.8934021}, {"O": 0.06322148, "H": 0.06326199, "L": 0.06268003, "C": 0.06268003, "V": 13.59677969, "T": "2017-11-13T14:36:00", "BV": 0.85796891}, {"O": 0.06286808, "H": 0.06286808, "L": 0.06263238, "C": 0.06263238, "V": 59.88909316, "T": "2017-11-13T14:37:00", "BV": 3.75481206}, {"O": 0.06261483, "H": 0.06266598, "L": 0.062556, "C": 0.06257, "V": 33.63581887, "T": "2017-11-13T14:38:00", "BV": 2.10554661}, {"O": 0.0626, "H": 0.0626, "L": 0.06232893, "C": 0.06232893, "V": 2.60036964, "T": "2017-11-13T14:39:00", "BV": 0.16264496}, {"O": 0.06252472, "H": 0.062556, "L": 0.0622729, "C": 0.06231299, "V": 1.31045324, "T": "2017-11-13T14:40:00", "BV": 0.08184018}, {"O": 0.06222381, "H": 0.06223165, "L": 0.06222381, "C": 0.06223, "V": 15.82951975, "T": "2017-11-13T14:41:00", "BV": 0.98507099}, {"O": 0.06223165, "H": 0.06243695, "L": 0.06223, "C": 0.06223, "V": 36.09945603, "T": "2017-11-13T14:42:00", "BV": 2.24694288}, {"O": 0.06223165, "H": 0.0626148, "L": 0.06223165, "C": 0.0626148, "V": 8.42447004, "T": "2017-11-13T14:43:00", "BV": 0.52551348}, {"O": 0.06261479, "H": 0.06262, "L": 0.06243695, "C": 0.06243695, "V": 15.39973635, "T": "2017-11-13T14:44:00", "BV": 0.9641203}, {"O": 0.06224, "H": 0.06224, "L": 0.062229, "C": 0.062229, "V": 27.36205031, "T": "2017-11-13T14:45:00", "BV": 1.70274043}, {"O": 0.062229, "H": 0.062229, "L": 0.06203012, "C": 0.06205001, "V": 50.02928314, "T": "2017-11-13T14:46:00", "BV": 3.1117511}, {"O": 0.062229, "H": 0.062229, "L": 0.06203032, "C": 0.062229, "V": 97.11088327, "T": "2017-11-13T14:47:00", "BV": 6.04273197}, {"O": 0.062229, "H": 0.062229, "L": 0.062, "C": 0.062229, "V": 47.00275241, "T": "2017-11-13T14:48:00", "BV": 2.92180312}, {"O": 0.062, "H": 0.062229, "L": 0.06167944, "C": 0.06167944, "V": 35.91181945, "T": "2017-11-13T14:49:00", "BV": 2.22596085}, {"O": 0.06166853, "H": 0.06200007, "L": 0.06114274, "C": 0.06142377, "V": 75.132025, "T": "2017-11-13T14:50:00", "BV": 4.63457124}, {"O": 0.06142377, "H": 0.06142377, "L": 0.06114274, "C": 0.06114274, "V": 35.83525619, "T": "2017-11-13T14:51:00", "BV": 2.19197562}, {"O": 0.06112845, "H": 0.06162999, "L": 0.06112845, "C": 0.06133312, "V": 13.85928344, "T": "2017-11-13T14:52:00", "BV": 0.84840225}, {"O": 0.06133319, "H": 0.06203011, "L": 0.06133319, "C": 0.06162998, "V": 28.90503871, "T": "2017-11-13T14:53:00", "BV": 1.77926783}, {"O": 0.06162998, "H": 0.06203012, "L": 0.06160002, "C": 0.061999, "V": 33.80521385, "T": "2017-11-13T14:54:00", "BV": 2.08916196}, {"O": 0.06199999, "H": 0.06199999, "L": 0.06137331, "C": 0.06137342, "V": 47.09980513, "T": "2017-11-13T14:55:00", "BV": 2.90449491}, {"O": 0.06191983, "H": 0.062229, "L": 0.06137955, "C": 0.06190002, "V": 32.62239365, "T": "2017-11-13T14:56:00", "BV": 2.01600042}, {"O": 0.06190002, "H": 0.062229, "L": 0.06186907, "C": 0.062229, "V": 44.68965817, "T": "2017-11-13T14:57:00", "BV": 2.76730603}, {"O": 0.06222892, "H": 0.06241557, "L": 0.06200611, "C": 0.06200611, "V": 26.39276736, "T": "2017-11-13T14:58:00", "BV": 1.63870031}, {"O": 0.06200611, "H": 0.06291189, "L": 0.06200611, "C": 0.06238171, "V": 175.20405292, "T": "2017-11-13T14:59:00", "BV": 10.87925211}, {"O": 0.06238171, "H": 0.0626237, "L": 0.06238171, "C": 0.0626237, "V": 1.65666831, "T": "2017-11-13T15:00:00", "BV": 0.10363325}, {"O": 0.06286487, "H": 0.06298132, "L": 0.06238172, "C": 0.06238172, "V": 20.78590273, "T": "2017-11-13T15:01:00", "BV": 1.30018784}, {"O": 0.06238172, "H": 0.06298131, "L": 0.0622927, "C": 0.06258839, "V": 51.74971172, "T": "2017-11-13T15:02:00", "BV": 3.24278976}, {"O": 0.06259464, "H": 0.06298131, "L": 0.06258839, "C": 0.06286479, "V": 15.78191381, "T": "2017-11-13T15:03:00", "BV": 0.99087344}, {"O": 0.06286479, "H": 0.06298131, "L": 0.062294, "C": 0.0625342, "V": 52.02020863, "T": "2017-11-13T15:04:00", "BV": 3.26949267}, {"O": 0.06298129, "H": 0.06298129, "L": 0.06270763, "C": 0.06270767, "V": 68.46896427, "T": "2017-11-13T15:05:00", "BV": 4.3112075}, {"O": 0.06270763, "H": 0.06298129, "L": 0.06223901, "C": 0.0623, "V": 49.30346749, "T": "2017-11-13T15:06:00", "BV": 3.0973509}, {"O": 0.06270762, "H": 0.06270766, "L": 0.06217511, "C": 0.06270766, "V": 64.31627333, "T": "2017-11-13T15:07:00", "BV": 4.02181837}, {"O": 0.06270766, "H": 0.06270766, "L": 0.06200611, "C": 0.06213615, "V": 49.80228915, "T": "2017-11-13T15:08:00", "BV": 3.09332323}, {"O": 0.06214236, "H": 0.0626666, "L": 0.06214236, "C": 0.06226886, "V": 8.36069991, "T": "2017-11-13T15:09:00", "BV": 0.51994425}, {"O": 0.06226886, "H": 0.06269936, "L": 0.06226886, "C": 0.06226887, "V": 0.69791707, "T": "2017-11-13T15:10:00", "BV": 0.04353376}, {"O": 0.06226886, "H": 0.06226887, "L": 0.06223771, "C": 0.06223771, "V": 12.83697661, "T": "2017-11-13T15:11:00", "BV": 0.79928626}, {"O": 0.06223771, "H": 0.0622688, "L": 0.06223771, "C": 0.06223771, "V": 43.55773938, "T": "2017-11-13T15:12:00", "BV": 2.71119417}, {"O": 0.06223771, "H": 0.0622688, "L": 0.06223771, "C": 0.06223771, "V": 10.94459948, "T": "2017-11-13T15:13:00", "BV": 0.68128564}, {"O": 0.06223771, "H": 0.06223771, "L": 0.06214623, "C": 0.06214623, "V": 3.18807682, "T": "2017-11-13T15:14:00", "BV": 0.1984121}, {"O": 0.06214623, "H": 0.06223599, "L": 0.0621375, "C": 0.0621375, "V": 23.05729682, "T": "2017-11-13T15:15:00", "BV": 1.43396685}, {"O": 0.0621375, "H": 0.0621375, "L": 0.06158454, "C": 0.06164537, "V": 20.00439659, "T": "2017-11-13T15:16:00", "BV": 1.23610417}, {"O": 0.06199998, "H": 0.062, "L": 0.06165538, "C": 0.062, "V": 54.33164695, "T": "2017-11-13T15:17:00", "BV": 3.35059294}, {"O": 0.062, "H": 0.062, "L": 0.06165601, "C": 0.06165605, "V": 3.77197216, "T": "2017-11-13T15:18:00", "BV": 0.23340485}, {"O": 0.06170001, "H": 0.06199997, "L": 0.06170001, "C": 0.06172303, "V": 0.45988532, "T": "2017-11-13T15:19:00", "BV": 0.02838416}, {"O": 0.06199997, "H": 0.06199997, "L": 0.06170001, "C": 0.06189999, "V": 8.75023823, "T": "2017-11-13T15:20:00", "BV": 0.54088747}, {"O": 0.06189999, "H": 0.0619, "L": 0.0615, "C": 0.0615, "V": 42.26514362, "T": "2017-11-13T15:21:00", "BV": 2.61303223}, {"O": 0.0615, "H": 0.0615, "L": 0.06139128, "C": 0.06147885, "V": 0.64912643, "T": "2017-11-13T15:22:00", "BV": 0.03989725}, {"O": 0.0613842, "H": 0.06145144, "L": 0.0613733, "C": 0.0613842, "V": 2.48192017, "T": "2017-11-13T15:23:00", "BV": 0.15235274}, {"O": 0.0613733, "H": 0.0615, "L": 0.06133305, "C": 0.0615, "V": 28.77416079, "T": "2017-11-13T15:24:00", "BV": 1.76598161}, {"O": 0.06133305, "H": 0.0615, "L": 0.06130441, "C": 0.06130441, "V": 31.59750135, "T": "2017-11-13T15:25:00", "BV": 1.93903121}, {"O": 0.06130441, "H": 0.06130441, "L": 0.06129999, "C": 0.06129999, "V": 0.75437352, "T": "2017-11-13T15:26:00", "BV": 0.04624485}, {"O": 0.06129999, "H": 0.06130441, "L": 0.06129, "C": 0.06129, "V": 4.37058807, "T": "2017-11-13T15:27:00", "BV": 0.26791626}, {"O": 0.06127901, "H": 0.06129, "L": 0.06112845, "C": 0.06112845, "V": 12.25961289, "T": "2017-11-13T15:28:00", "BV": 0.75041741}, {"O": 0.06112845, "H": 0.06112845, "L": 0.06112038, "C": 0.061127, "V": 4.85248677, "T": "2017-11-13T15:29:00", "BV": 0.29662004}, {"O": 0.06111978, "H": 0.061127, "L": 0.0609, "C": 0.061, "V": 58.50081574, "T": "2017-11-13T15:30:00", "BV": 3.56774075}, {"O": 0.061, "H": 0.061, "L": 0.06090001, "C": 0.061, "V": 11.91145055, "T": "2017-11-13T15:31:00", "BV": 0.72644922}, {"O": 0.06099999, "H": 0.061, "L": 0.06090001, "C": 0.06090001, "V": 26.29037297, "T": "2017-11-13T15:32:00", "BV": 1.6026261}, {"O": 0.06090001, "H": 0.061, "L": 0.06084002, "C": 0.061, "V": 95.07471276, "T": "2017-11-13T15:33:00", "BV": 5.79562028}, {"O": 0.06111978, "H": 0.06111978, "L": 0.061, "C": 0.061, "V": 3.21316477, "T": "2017-11-13T15:34:00", "BV": 0.19623785}, {"O": 0.061, "H": 0.0612899, "L": 0.0609, "C": 0.0609061, "V": 12.77567486, "T": "2017-11-13T15:35:00", "BV": 0.7791326}, {"O": 0.0609, "H": 0.061128, "L": 0.06084004, "C": 0.061, "V": 7.72233143, "T": "2017-11-13T15:36:00", "BV": 0.47053398}, {"O": 0.06090611, "H": 0.061, "L": 0.06075341, "C": 0.061, "V": 62.80610285, "T": "2017-11-13T15:37:00", "BV": 3.8243032}, {"O": 0.0609122, "H": 0.061, "L": 0.06075341, "C": 0.06075341, "V": 57.01093699, "T": "2017-11-13T15:38:00", "BV": 3.4671198}, {"O": 0.06106733, "H": 0.06112845, "L": 0.0609122, "C": 0.0609122, "V": 17.66654866, "T": "2017-11-13T15:39:00", "BV": 1.07771524}, {"O": 0.06090611, "H": 0.06091234, "L": 0.06090611, "C": 0.06091234, "V": 8.552522, "T": "2017-11-13T15:40:00", "BV": 0.52093622}, {"O": 0.06091234, "H": 0.06129, "L": 0.06091234, "C": 0.06112844, "V": 19.94493923, "T": "2017-11-13T15:41:00", "BV": 1.21767638}, {"O": 0.061, "H": 0.06112844, "L": 0.06091234, "C": 0.06100001, "V": 17.02091114, "T": "2017-11-13T15:42:00", "BV": 1.03826316}, {"O": 0.061, "H": 0.061, "L": 0.0609695, "C": 0.0609695, "V": 7.15051091, "T": "2017-11-13T15:43:00", "BV": 0.4361059}, {"O": 0.0609695, "H": 0.0609695, "L": 0.06082281, "C": 0.06091234, "V": 12.70667314, "T": "2017-11-13T15:44:00", "BV": 0.7742211}, {"O": 0.0609, "H": 0.061, "L": 0.06081231, "C": 0.061, "V": 18.2382928, "T": "2017-11-13T15:45:00", "BV": 1.10963739}, {"O": 0.061, "H": 0.06112844, "L": 0.06081232, "C": 0.06081232, "V": 60.01618647, "T": "2017-11-13T15:46:00", "BV": 3.65532162}, {"O": 0.06081246, "H": 0.06095441, "L": 0.06081231, "C": 0.06095441, "V": 26.59783777, "T": "2017-11-13T15:47:00", "BV": 1.61846365}, {"O": 0.06095441, "H": 0.061299, "L": 0.06090611, "C": 0.06090611, "V": 11.99027518, "T": "2017-11-13T15:48:00", "BV": 0.7331324}, {"O": 0.06095441, "H": 0.06095441, "L": 0.06090611, "C": 0.0609101, "V": 6.26880782, "T": "2017-11-13T15:49:00", "BV": 0.38192859}, {"O": 0.06095441, "H": 0.06095441, "L": 0.0607535, "C": 0.06081231, "V": 9.42347316, "T": "2017-11-13T15:50:00", "BV": 0.57363064}, {"O": 0.06081231, "H": 0.06090611, "L": 0.06081231, "C": 0.06088717, "V": 31.27844782, "T": "2017-11-13T15:51:00", "BV": 1.90426392}, {"O": 0.06088717, "H": 0.06090611, "L": 0.06075351, "C": 0.06088717, "V": 3.03224183, "T": "2017-11-13T15:52:00", "BV": 0.18462172}, {"O": 0.06088717, "H": 0.06088717, "L": 0.06088717, "C": 0.06088717, "V": 4.19968363, "T": "2017-11-13T15:53:00", "BV": 0.25570683}, {"O": 0.06088717, "H": 0.061399, "L": 0.06080903, "C": 0.06088717, "V": 60.6157975, "T": "2017-11-13T15:54:00", "BV": 3.71369754}, {"O": 0.06095903, "H": 0.061, "L": 0.06095903, "C": 0.061, "V": 0.22257125, "T": "2017-11-13T15:55:00", "BV": 0.01356824}, {"O": 0.06099999, "H": 0.061, "L": 0.0608, "C": 0.0608, "V": 1.17339656, "T": "2017-11-13T15:56:00", "BV": 0.07142939}, {"O": 0.06095903, "H": 0.06095904, "L": 0.06075351, "C": 0.06095903, "V": 4.84743887, "T": "2017-11-13T15:57:00", "BV": 0.29492961}, {"O": 0.06095903, "H": 0.06095903, "L": 0.06088717, "C": 0.06095903, "V": 1.77762107, "T": "2017-11-13T15:58:00", "BV": 0.10829634}, {"O": 0.06095903, "H": 0.06095903, "L": 0.06079001, "C": 0.06088718, "V": 25.67514222, "T": "2017-11-13T15:59:00", "BV": 1.56196744}, {"O": 0.06088717, "H": 0.0609, "L": 0.06075352, "C": 0.0609, "V": 18.89693825, "T": "2017-11-13T16:00:00", "BV": 1.14871731}, {"O": 0.06081436, "H": 0.0609, "L": 0.06060606, "C": 0.06087517, "V": 38.05519484, "T": "2017-11-13T16:01:00", "BV": 2.31527138}, {"O": 0.06087517, "H": 0.06095903, "L": 0.06077517, "C": 0.06077517, "V": 23.2991698, "T": "2017-11-13T16:02:00", "BV": 1.41839775}, {"O": 0.06077517, "H": 0.061, "L": 0.06076653, "C": 0.06076653, "V": 10.72210826, "T": "2017-11-13T16:03:00", "BV": 0.65220045}, {"O": 0.06076653, "H": 0.061, "L": 0.06060614, "C": 0.06099999, "V": 10.17065687, "T": "2017-11-13T16:04:00", "BV": 0.61677544}, {"O": 0.060607, "H": 0.061, "L": 0.060607, "C": 0.061, "V": 1.5941912, "T": "2017-11-13T16:05:00", "BV": 0.09693623}, {"O": 0.0609, "H": 0.0612, "L": 0.0609, "C": 0.0612, "V": 29.26718973, "T": "2017-11-13T16:06:00", "BV": 1.78539388}, {"O": 0.06139899, "H": 0.0619, "L": 0.06108502, "C": 0.0619, "V": 137.23949644, "T": "2017-11-13T16:07:00", "BV": 8.42818755}, {"O": 0.0619, "H": 0.062236, "L": 0.06133904, "C": 0.062236, "V": 68.33164818, "T": "2017-11-13T16:08:00", "BV": 4.24103226}, {"O": 0.06190001, "H": 0.06261231, "L": 0.06190001, "C": 0.06233001, "V": 64.2535599, "T": "2017-11-13T16:09:00", "BV": 3.99897161}, {"O": 0.06232001, "H": 0.06232001, "L": 0.06200003, "C": 0.06200003, "V": 57.35465506, "T": "2017-11-13T16:10:00", "BV": 3.5723775}, {"O": 0.0623, "H": 0.0623, "L": 0.06190001, "C": 0.0623, "V": 34.42472557, "T": "2017-11-13T16:11:00", "BV": 2.13648578}, {"O": 0.06232001, "H": 0.06262197, "L": 0.06230003, "C": 0.06262197, "V": 11.68614565, "T": "2017-11-13T16:12:00", "BV": 0.73158706}, {"O": 0.06262197, "H": 0.06288695, "L": 0.0626, "C": 0.06288695, "V": 19.01432759, "T": "2017-11-13T16:13:00", "BV": 1.19096007}, {"O": 0.06271224, "H": 0.06296835, "L": 0.06271224, "C": 0.06292659, "V": 25.26177045, "T": "2017-11-13T16:14:00", "BV": 1.58986202}, {"O": 0.06280816, "H": 0.06298131, "L": 0.06280816, "C": 0.06280816, "V": 12.60624244, "T": "2017-11-13T16:15:00", "BV": 0.79318702}, {"O": 0.06280816, "H": 0.06298129, "L": 0.06280816, "C": 0.06298129, "V": 24.62164091, "T": "2017-11-13T16:16:00", "BV": 1.54774298}, {"O": 0.06282385, "H": 0.06303239, "L": 0.06280816, "C": 0.06298676, "V": 22.32442233, "T": "2017-11-13T16:17:00", "BV": 1.40612739}, {"O": 0.06298676, "H": 0.06303239, "L": 0.06280816, "C": 0.06280816, "V": 13.98958605, "T": "2017-11-13T16:18:00", "BV": 0.88046278}, {"O": 0.06280816, "H": 0.06298674, "L": 0.0621956, "C": 0.0621956, "V": 24.95163895, "T": "2017-11-13T16:19:00", "BV": 1.56664759}, {"O": 0.06215163, "H": 0.06282379, "L": 0.0621515, "C": 0.0621956, "V": 25.44351539, "T": "2017-11-13T16:20:00", "BV": 1.58158967}, {"O": 0.0621956, "H": 0.06274833, "L": 0.0621956, "C": 0.0621956, "V": 6.62574599, "T": "2017-11-13T16:21:00", "BV": 0.41443292}, {"O": 0.06265, "H": 0.0628, "L": 0.06265, "C": 0.0627, "V": 2.82654981, "T": "2017-11-13T16:22:00", "BV": 0.17724084}, {"O": 0.0628, "H": 0.06282924, "L": 0.0628, "C": 0.06282924, "V": 3.41670599, "T": "2017-11-13T16:23:00", "BV": 0.214619}, {"O": 0.06298674, "H": 0.062999, "L": 0.06298674, "C": 0.062999, "V": 17.61274857, "T": "2017-11-13T16:24:00", "BV": 1.10937286}, {"O": 0.062999, "H": 0.06302924, "L": 0.06299772, "C": 0.063, "V": 8.18376936, "T": "2017-11-13T16:25:00", "BV": 0.51556966}, {"O": 0.06303239, "H": 0.06310104, "L": 0.06302924, "C": 0.06310104, "V": 21.98412702, "T": "2017-11-13T16:26:00", "BV": 1.38674398}, {"O": 0.06310104, "H": 0.0631516, "L": 0.06310104, "C": 0.0631516, "V": 8.71298682, "T": "2017-11-13T16:27:00", "BV": 0.54992539}, {"O": 0.06318799, "H": 0.06322574, "L": 0.0631516, "C": 0.06322574, "V": 7.90080218, "T": "2017-11-13T16:28:00", "BV": 0.49923841}, {"O": 0.0632159, "H": 0.0634, "L": 0.0631516, "C": 0.0634, "V": 25.7196968, "T": "2017-11-13T16:29:00", "BV": 1.62591112}, {"O": 0.06318799, "H": 0.0634, "L": 0.06318799, "C": 0.0634, "V": 8.41587695, "T": "2017-11-13T16:30:00", "BV": 0.53279012}, {"O": 0.06332271, "H": 0.06374667, "L": 0.0632, "C": 0.06374667, "V": 42.89820178, "T": "2017-11-13T16:31:00", "BV": 2.72141497}, {"O": 0.06374667, "H": 0.06403524, "L": 0.063556, "C": 0.06393792, "V": 117.25969027, "T": "2017-11-13T16:32:00", "BV": 7.50226753}, {"O": 0.06393792, "H": 0.06422164, "L": 0.06393792, "C": 0.06422164, "V": 88.14220261, "T": "2017-11-13T16:33:00", "BV": 5.65478644}, {"O": 0.06422164, "H": 0.0643999, "L": 0.064195, "C": 0.0643999, "V": 66.02595298, "T": "2017-11-13T16:34:00", "BV": 4.24060078}, {"O": 0.06427254, "H": 0.06447061, "L": 0.064195, "C": 0.06447061, "V": 26.50792835, "T": "2017-11-13T16:35:00", "BV": 1.70453937}, {"O": 0.06446536, "H": 0.06475086, "L": 0.06419508, "C": 0.06475086, "V": 92.87033268, "T": "2017-11-13T16:36:00", "BV": 5.9760711}, {"O": 0.06478152, "H": 0.06563241, "L": 0.06469995, "C": 0.06562966, "V": 114.19165618, "T": "2017-11-13T16:37:00", "BV": 7.43918279}, {"O": 0.06562966, "H": 0.06585852, "L": 0.06562966, "C": 0.06585848, "V": 137.22738614, "T": "2017-11-13T16:38:00", "BV": 9.03109836}, {"O": 0.06585848, "H": 0.06585852, "L": 0.06537072, "C": 0.06537073, "V": 75.91702932, "T": "2017-11-13T16:39:00", "BV": 4.97871644}, {"O": 0.0654, "H": 0.0658585, "L": 0.06537072, "C": 0.0658585, "V": 94.10630398, "T": "2017-11-13T16:40:00", "BV": 6.16449831}, {"O": 0.0658585, "H": 0.06628999, "L": 0.065686, "C": 0.066, "V": 198.1723546, "T": "2017-11-13T16:41:00", "BV": 13.0985529}, {"O": 0.06628998, "H": 0.06629998, "L": 0.06541018, "C": 0.0661, "V": 227.23353936, "T": "2017-11-13T16:42:00", "BV": 15.00351328}, {"O": 0.066, "H": 0.06627999, "L": 0.0658895, "C": 0.066, "V": 103.61517247, "T": "2017-11-13T16:43:00", "BV": 6.84551826}, {"O": 0.066, "H": 0.06640866, "L": 0.066, "C": 0.06640866, "V": 130.09938427, "T": "2017-11-13T16:44:00", "BV": 8.62182024}, {"O": 0.06640866, "H": 0.06714343, "L": 0.06640866, "C": 0.0670966, "V": 71.27720003, "T": "2017-11-13T16:45:00", "BV": 4.76330884}, {"O": 0.0670966, "H": 0.06758561, "L": 0.06685006, "C": 0.06744001, "V": 191.07641923, "T": "2017-11-13T16:46:00", "BV": 12.86346758}, {"O": 0.06744001, "H": 0.0680076, "L": 0.06744001, "C": 0.0680076, "V": 118.52597456, "T": "2017-11-13T16:47:00", "BV": 8.04433478}, {"O": 0.0680076, "H": 0.0680076, "L": 0.0672337, "C": 0.06786998, "V": 208.91415701, "T": "2017-11-13T16:48:00", "BV": 14.1714736}, {"O": 0.06783606, "H": 0.06786998, "L": 0.06662999, "C": 0.06699208, "V": 186.10709192, "T": "2017-11-13T16:49:00", "BV": 12.49277149}, {"O": 0.06699208, "H": 0.06699208, "L": 0.06617125, "C": 0.06617125, "V": 124.73315117, "T": "2017-11-13T16:50:00", "BV": 8.30364814}, {"O": 0.0665, "H": 0.0665, "L": 0.06610001, "C": 0.0665, "V": 55.13978349, "T": "2017-11-13T16:51:00", "BV": 3.65514677}, {"O": 0.0665, "H": 0.067, "L": 0.06632734, "C": 0.067, "V": 27.62870098, "T": "2017-11-13T16:52:00", "BV": 1.83779196}, {"O": 0.06699207, "H": 0.06734992, "L": 0.06699207, "C": 0.067, "V": 29.65778423, "T": "2017-11-13T16:53:00", "BV": 1.9887381}, {"O": 0.067, "H": 0.067, "L": 0.0668, "C": 0.0668, "V": 61.69287435, "T": "2017-11-13T16:54:00", "BV": 4.12723983}, {"O": 0.06680001, "H": 0.06696649, "L": 0.06648188, "C": 0.06648188, "V": 26.41128114, "T": "2017-11-13T16:55:00", "BV": 1.76047022}, {"O": 0.06659668, "H": 0.06675, "L": 0.06632743, "C": 0.06675, "V": 34.29349575, "T": "2017-11-13T16:56:00", "BV": 2.28356911}, {"O": 0.06645719, "H": 0.06717994, "L": 0.06645718, "C": 0.06670001, "V": 82.72438187, "T": "2017-11-13T16:57:00", "BV": 5.51748459}, {"O": 0.06670001, "H": 0.06701966, "L": 0.06670001, "C": 0.067, "V": 84.0372438, "T": "2017-11-13T16:58:00", "BV": 5.61388536}, {"O": 0.067, "H": 0.067, "L": 0.06645718, "C": 0.06691966, "V": 64.36598489, "T": "2017-11-13T16:59:00", "BV": 4.29973636}, {"O": 0.0669, "H": 0.06691966, "L": 0.06632742, "C": 0.0665, "V": 105.9167968, "T": "2017-11-13T17:00:00", "BV": 7.0405562}, {"O": 0.0665, "H": 0.06689999, "L": 0.0661, "C": 0.0661, "V": 53.5061879, "T": "2017-11-13T17:01:00", "BV": 3.55751051}, {"O": 0.06632744, "H": 0.06632744, "L": 0.0660111, "C": 0.0662, "V": 42.92323242, "T": "2017-11-13T17:02:00", "BV": 2.83597757}, {"O": 0.06622118, "H": 0.06632744, "L": 0.0660111, "C": 0.06610001, "V": 53.53798112, "T": "2017-11-13T17:03:00", "BV": 3.53627017}, {"O": 0.0660111, "H": 0.06610001, "L": 0.0660111, "C": 0.0661, "V": 16.08709554, "T": "2017-11-13T17:04:00", "BV": 1.06247757}, {"O": 0.0661, "H": 0.06632743, "L": 0.0660111, "C": 0.0660111, "V": 36.44672141, "T": "2017-11-13T17:05:00", "BV": 2.40865387}, {"O": 0.06610001, "H": 0.06632744, "L": 0.0660111, "C": 0.0660111, "V": 25.99073118, "T": "2017-11-13T17:06:00", "BV": 1.71667267}, {"O": 0.06601109, "H": 0.0660111, "L": 0.066, "C": 0.066, "V": 18.37090179, "T": "2017-11-13T17:07:00", "BV": 1.2124836}, {"O": 0.066, "H": 0.066009, "L": 0.06599001, "C": 0.06599001, "V": 90.72002165, "T": "2017-11-13T17:08:00", "BV": 5.98755512}, {"O": 0.06599001, "H": 0.066, "L": 0.06571361, "C": 0.06571361, "V": 18.36681153, "T": "2017-11-13T17:09:00", "BV": 1.21058313}, {"O": 0.06570721, "H": 0.06582361, "L": 0.06536773, "C": 0.06536773, "V": 16.17372978, "T": "2017-11-13T17:10:00", "BV": 1.0596374}, {"O": 0.06536773, "H": 0.06536773, "L": 0.0652531, "C": 0.06535573, "V": 5.50212365, "T": "2017-11-13T17:11:00", "BV": 0.35944294}, {"O": 0.0652531, "H": 0.06542601, "L": 0.06524603, "C": 0.06542601, "V": 19.49605861, "T": "2017-11-13T17:12:00", "BV": 1.27404051}, {"O": 0.06582361, "H": 0.06587207, "L": 0.06530004, "C": 0.06580621, "V": 3.49884976, "T": "2017-11-13T17:13:00", "BV": 0.23022758}, {"O": 0.06550669, "H": 0.066, "L": 0.06550669, "C": 0.066, "V": 5.43169903, "T": "2017-11-13T17:14:00", "BV": 0.35650188}, {"O": 0.066, "H": 0.066, "L": 0.06560001, "C": 0.06576917, "V": 3.21475785, "T": "2017-11-13T17:15:00", "BV": 0.21108127}, {"O": 0.06576917, "H": 0.06626999, "L": 0.06576917, "C": 0.066, "V": 34.49496991, "T": "2017-11-13T17:16:00", "BV": 2.27767466}, {"O": 0.06630999, "H": 0.06645, "L": 0.065835, "C": 0.065835, "V": 85.27501532, "T": "2017-11-13T17:17:00", "BV": 5.62852553}, {"O": 0.06598084, "H": 0.066, "L": 0.06584, "C": 0.066, "V": 19.06219428, "T": "2017-11-13T17:18:00", "BV": 1.25773489}, {"O": 0.066, "H": 0.06618088, "L": 0.066, "C": 0.06618088, "V": 8.78303131, "T": "2017-11-13T17:19:00", "BV": 0.58020521}, {"O": 0.0663485, "H": 0.0666906, "L": 0.0663485, "C": 0.0666906, "V": 5.94931816, "T": "2017-11-13T17:20:00", "BV": 0.39521294}, {"O": 0.06643969, "H": 0.06687888, "L": 0.06643969, "C": 0.06687888, "V": 31.2042811, "T": "2017-11-13T17:21:00", "BV": 2.07989196}, {"O": 0.06687888, "H": 0.066999, "L": 0.06687888, "C": 0.06687888, "V": 48.7497254, "T": "2017-11-13T17:22:00", "BV": 3.26119627}, {"O": 0.06695423, "H": 0.06702896, "L": 0.06618089, "C": 0.06702896, "V": 88.28065927, "T": "2017-11-13T17:23:00", "BV": 5.90804456}, {"O": 0.0668, "H": 0.06717, "L": 0.0668, "C": 0.06717, "V": 37.97526038, "T": "2017-11-13T17:24:00", "BV": 2.54396756}, {"O": 0.067, "H": 0.06716998, "L": 0.0669397, "C": 0.0669397, "V": 39.1299617, "T": "2017-11-13T17:25:00", "BV": 2.62467465}, {"O": 0.0669397, "H": 0.0669397, "L": 0.06680001, "C": 0.06680001, "V": 11.48372318, "T": "2017-11-13T17:26:00", "BV": 0.76812466}, {"O": 0.0669397, "H": 0.067, "L": 0.06680001, "C": 0.06680692, "V": 61.02020376, "T": "2017-11-13T17:27:00", "BV": 4.08234442}, {"O": 0.06709, "H": 0.068, "L": 0.06700005, "C": 0.06700005, "V": 20.29743392, "T": "2017-11-13T17:28:00", "BV": 1.37316749}, {"O": 0.06795975, "H": 0.06795975, "L": 0.0671146, "C": 0.06759998, "V": 8.77960549, "T": "2017-11-13T17:29:00", "BV": 0.59283755}, {"O": 0.06743098, "H": 0.06757999, "L": 0.06700008, "C": 0.06757996, "V": 91.65206461, "T": "2017-11-13T17:30:00", "BV": 6.18931319}, {"O": 0.0675, "H": 0.06768399, "L": 0.0670001, "C": 0.06757499, "V": 109.61426177, "T": "2017-11-13T17:31:00", "BV": 7.40890603}, {"O": 0.06757499, "H": 0.06757499, "L": 0.06757, "C": 0.06757, "V": 2.31841842, "T": "2017-11-13T17:32:00", "BV": 0.15666636}, {"O": 0.0675, "H": 0.06757499, "L": 0.06710001, "C": 0.06710001, "V": 29.83565574, "T": "2017-11-13T17:33:00", "BV": 2.01439932}, {"O": 0.0675, "H": 0.0675, "L": 0.06716292, "C": 0.06720001, "V": 4.22331239, "T": "2017-11-13T17:34:00", "BV": 0.28465859}, {"O": 0.06720012, "H": 0.06749998, "L": 0.0672, "C": 0.06720013, "V": 27.74242043, "T": "2017-11-13T17:35:00", "BV": 1.86570956}, {"O": 0.06720014, "H": 0.0674, "L": 0.06720014, "C": 0.06720016, "V": 12.03708711, "T": "2017-11-13T17:36:00", "BV": 0.80889806}, {"O": 0.0674, "H": 0.0674, "L": 0.06720016, "C": 0.06720016, "V": 2.97866658, "T": "2017-11-13T17:37:00", "BV": 0.20045208}, {"O": 0.06720016, "H": 0.0674, "L": 0.06720016, "C": 0.06720016, "V": 4.27045424, "T": "2017-11-13T17:38:00", "BV": 0.2874769}, {"O": 0.0674, "H": 0.0674, "L": 0.06720016, "C": 0.06720017, "V": 18.7494486, "T": "2017-11-13T17:39:00", "BV": 1.26311269}, {"O": 0.06720016, "H": 0.0674, "L": 0.06720016, "C": 0.06720018, "V": 1.67862956, "T": "2017-11-13T17:40:00", "BV": 0.11281398}, {"O": 0.06720018, "H": 0.0674, "L": 0.06720017, "C": 0.06720017, "V": 26.92932931, "T": "2017-11-13T17:41:00", "BV": 1.80977029}, {"O": 0.06720018, "H": 0.06749998, "L": 0.06720018, "C": 0.06749998, "V": 31.76685431, "T": "2017-11-13T17:42:00", "BV": 2.13889627}, {"O": 0.06749998, "H": 0.06749998, "L": 0.06720016, "C": 0.06720016, "V": 15.30333923, "T": "2017-11-13T17:43:00", "BV": 1.03127966}, {"O": 0.06720016, "H": 0.0674, "L": 0.06720015, "C": 0.06720016, "V": 12.9882553, "T": "2017-11-13T17:44:00", "BV": 0.8728635}, {"O": 0.0674, "H": 0.0674, "L": 0.0672002, "C": 0.06739999, "V": 8.62998239, "T": "2017-11-13T17:45:00", "BV": 0.58118568}, {"O": 0.0674, "H": 0.0674, "L": 0.06720729, "C": 0.0674, "V": 5.36881605, "T": "2017-11-13T17:46:00", "BV": 0.36130951}, {"O": 0.0674, "H": 0.0674, "L": 0.06720015, "C": 0.06724, "V": 2.95292601, "T": "2017-11-13T17:48:00", "BV": 0.19877829}, {"O": 0.06724, "H": 0.0674, "L": 0.06720015, "C": 0.0674, "V": 8.70016064, "T": "2017-11-13T17:49:00", "BV": 0.58592952}, {"O": 0.06720015, "H": 0.0674, "L": 0.06710016, "C": 0.06710016, "V": 40.41256346, "T": "2017-11-13T17:50:00", "BV": 2.7160438}, {"O": 0.06710016, "H": 0.06725, "L": 0.0669908, "C": 0.0669908, "V": 9.56183718, "T": "2017-11-13T17:51:00", "BV": 0.64175108}, {"O": 0.067, "H": 0.06720015, "L": 0.067, "C": 0.0672, "V": 5.42412006, "T": "2017-11-13T17:52:00", "BV": 0.3634473}, {"O": 0.067, "H": 0.067, "L": 0.06692111, "C": 0.06692111, "V": 2.52482849, "T": "2017-11-13T17:53:00", "BV": 0.16915676}, {"O": 0.0672, "H": 0.0672, "L": 0.06663256, "C": 0.06687567, "V": 197.48074682, "T": "2017-11-13T17:54:00", "BV": 13.16274404}, {"O": 0.06687567, "H": 0.06687568, "L": 0.06687567, "C": 0.06687567, "V": 31.51204439, "T": "2017-11-13T17:55:00", "BV": 2.10738908}, {"O": 0.06687567, "H": 0.067, "L": 0.06687567, "C": 0.067, "V": 4.01651266, "T": "2017-11-13T17:56:00", "BV": 0.26866622}, {"O": 0.0669, "H": 0.067, "L": 0.0669, "C": 0.0669, "V": 4.4652827, "T": "2017-11-13T17:57:00", "BV": 0.29873532}, {"O": 0.0669, "H": 0.0669, "L": 0.06663256, "C": 0.06663257, "V": 91.71529021, "T": "2017-11-13T17:58:00", "BV": 6.12519051}, {"O": 0.06663257, "H": 0.067, "L": 0.06663257, "C": 0.06663532, "V": 43.34461446, "T": "2017-11-13T17:59:00", "BV": 2.89300085}, {"O": 0.06663532, "H": 0.067, "L": 0.06663532, "C": 0.06664154, "V": 27.30268315, "T": "2017-11-13T18:00:00", "BV": 1.82024778}, {"O": 0.06664134, "H": 0.067, "L": 0.06664134, "C": 0.067, "V": 19.3959142, "T": "2017-11-13T18:01:00", "BV": 1.29356557}, {"O": 0.067, "H": 0.0672, "L": 0.06664164, "C": 0.06687888, "V": 8.43783464, "T": "2017-11-13T18:02:00", "BV": 0.56481898}, {"O": 0.067, "H": 0.067, "L": 0.06666007, "C": 0.06667266, "V": 53.37801697, "T": "2017-11-13T18:03:00", "BV": 3.57013913}, {"O": 0.06667266, "H": 0.06733938, "L": 0.06667266, "C": 0.06667266, "V": 53.17063252, "T": "2017-11-13T18:04:00", "BV": 3.55482702}, {"O": 0.06667266, "H": 0.06733919, "L": 0.06651876, "C": 0.06651876, "V": 10.67282153, "T": "2017-11-13T18:05:00", "BV": 0.71264945}, {"O": 0.06699964, "H": 0.06699964, "L": 0.06637049, "C": 0.06637049, "V": 22.58937785, "T": "2017-11-13T18:06:00", "BV": 1.50530065}, {"O": 0.06637049, "H": 0.06663927, "L": 0.0657, "C": 0.06612532, "V": 56.95515167, "T": "2017-11-13T18:07:00", "BV": 3.77282965}, {"O": 0.06612532, "H": 0.06661981, "L": 0.06612, "C": 0.06651876, "V": 18.57649209, "T": "2017-11-13T18:08:00", "BV": 1.23366658}, {"O": 0.06651876, "H": 0.06651876, "L": 0.0661, "C": 0.0661, "V": 23.36079511, "T": "2017-11-13T18:09:00", "BV": 1.55181081}, {"O": 0.0661, "H": 0.06664612, "L": 0.066, "C": 0.06602708, "V": 32.54116853, "T": "2017-11-13T18:10:00", "BV": 2.15553957}, {"O": 0.06597584, "H": 0.06651849, "L": 0.06587208, "C": 0.06602, "V": 11.46532686, "T": "2017-11-13T18:11:00", "BV": 0.75782079}, {"O": 0.06602008, "H": 0.06602009, "L": 0.06602008, "C": 0.06602009, "V": 1.68598565, "T": "2017-11-13T18:12:00", "BV": 0.11130891}, {"O": 0.06603011, "H": 0.0665, "L": 0.06603011, "C": 0.0665, "V": 3.55162499, "T": "2017-11-13T18:13:00", "BV": 0.23554302}, {"O": 0.0665, "H": 0.06651855, "L": 0.06633375, "C": 0.0665, "V": 8.96352528, "T": "2017-11-13T18:14:00", "BV": 0.59606066}, {"O": 0.06649999, "H": 0.06664612, "L": 0.06649999, "C": 0.06664612, "V": 6.49078796, "T": "2017-11-13T18:15:00", "BV": 0.43168775}, {"O": 0.06664612, "H": 0.06707998, "L": 0.0665, "C": 0.06699997, "V": 14.77953605, "T": "2017-11-13T18:16:00", "BV": 0.98917348}, {"O": 0.06699997, "H": 0.06707997, "L": 0.06699997, "C": 0.06699998, "V": 4.25634461, "T": "2017-11-13T18:17:00", "BV": 0.28523682}, {"O": 0.06699998, "H": 0.06699998, "L": 0.06699997, "C": 0.06699997, "V": 5.76440594, "T": "2017-11-13T18:18:00", "BV": 0.38621505}, {"O": 0.06699997, "H": 0.06699997, "L": 0.06651858, "C": 0.06651858, "V": 19.8006468, "T": "2017-11-13T18:19:00", "BV": 1.32028666}, {"O": 0.06651858, "H": 0.06651881, "L": 0.0665, "C": 0.06651881, "V": 154.42314773, "T": "2017-11-13T18:20:00", "BV": 10.27193417}, {"O": 0.06651884, "H": 0.06713277, "L": 0.06651884, "C": 0.067, "V": 31.5041122, "T": "2017-11-13T18:21:00", "BV": 2.09862415}, {"O": 0.06713277, "H": 0.06726195, "L": 0.06653068, "C": 0.06653099, "V": 5.67952077, "T": "2017-11-13T18:22:00", "BV": 0.38042903}, {"O": 0.06700001, "H": 0.06700001, "L": 0.06653111, "C": 0.06700001, "V": 31.30400815, "T": "2017-11-13T18:23:00", "BV": 2.09704605}, {"O": 0.06698326, "H": 0.06726195, "L": 0.06653211, "C": 0.0668325, "V": 21.69335535, "T": "2017-11-13T18:24:00", "BV": 1.45065101}, {"O": 0.06653236, "H": 0.0668325, "L": 0.06649999, "C": 0.06649999, "V": 128.55693483, "T": "2017-11-13T18:25:00", "BV": 8.57463784}, {"O": 0.06645, "H": 0.06657247, "L": 0.06611235, "C": 0.0665, "V": 35.79336049, "T": "2017-11-13T18:26:00", "BV": 2.37695451}, {"O": 0.0665, "H": 0.0665, "L": 0.06644998, "C": 0.0665, "V": 7.02946855, "T": "2017-11-13T18:27:00", "BV": 0.46743407}, {"O": 0.06649997, "H": 0.06649997, "L": 0.06608, "C": 0.06643, "V": 11.34513796, "T": "2017-11-13T18:28:00", "BV": 0.75326875}, {"O": 0.066412, "H": 0.06643, "L": 0.066412, "C": 0.066412, "V": 8.80059557, "T": "2017-11-13T18:29:00", "BV": 0.58451769}, {"O": 0.066412, "H": 0.06643, "L": 0.066412, "C": 0.06643, "V": 4.48485993, "T": "2017-11-13T18:30:00", "BV": 0.29787916}, {"O": 0.06641201, "H": 0.06641201, "L": 0.06608, "C": 0.06608, "V": 10.43581355, "T": "2017-11-13T18:31:00", "BV": 0.69112608}, {"O": 0.06608, "H": 0.06608, "L": 0.06602, "C": 0.06603, "V": 3.8803802, "T": "2017-11-13T18:32:00", "BV": 0.25627603}, {"O": 0.06603, "H": 0.06603, "L": 0.06602001, "C": 0.06602001, "V": 0.4853813, "T": "2017-11-13T18:33:00", "BV": 0.03204937}, {"O": 0.06602001, "H": 0.06608, "L": 0.06602001, "C": 0.06602001, "V": 6.01470042, "T": "2017-11-13T18:34:00", "BV": 0.39714057}, {"O": 0.06602, "H": 0.06608, "L": 0.06602, "C": 0.06608, "V": 5.24834968, "T": "2017-11-13T18:35:00", "BV": 0.34674103}, {"O": 0.06608, "H": 0.06639999, "L": 0.06608, "C": 0.06639999, "V": 0.86969917, "T": "2017-11-13T18:36:00", "BV": 0.05750128}, {"O": 0.06639997, "H": 0.06639997, "L": 0.06636678, "C": 0.06639996, "V": 0.65060243, "T": "2017-11-13T18:37:00", "BV": 0.0431957}, {"O": 0.06639996, "H": 0.06639996, "L": 0.06620086, "C": 0.06639996, "V": 4.15513318, "T": "2017-11-13T18:38:00", "BV": 0.27563209}, {"O": 0.06639996, "H": 0.06649989, "L": 0.06626678, "C": 0.06626678, "V": 77.07121445, "T": "2017-11-13T18:39:00", "BV": 5.11650376}, {"O": 0.06626678, "H": 0.06636676, "L": 0.06608, "C": 0.06636676, "V": 3.55920782, "T": "2017-11-13T18:40:00", "BV": 0.23562068}, {"O": 0.06626678, "H": 0.06636677, "L": 0.066, "C": 0.066, "V": 8.37261674, "T": "2017-11-13T18:41:00", "BV": 0.55492246}, {"O": 0.0660266, "H": 0.0660266, "L": 0.066, "C": 0.066, "V": 0.90843457, "T": "2017-11-13T18:42:00", "BV": 0.05995999}, {"O": 0.066, "H": 0.0660266, "L": 0.06597698, "C": 0.0660266, "V": 6.29527453, "T": "2017-11-13T18:43:00", "BV": 0.41549766}, {"O": 0.06636676, "H": 0.06636676, "L": 0.06600002, "C": 0.06636676, "V": 1.98904768, "T": "2017-11-13T18:44:00", "BV": 0.13196996}, {"O": 0.06600004, "H": 0.06636676, "L": 0.06600003, "C": 0.06620084, "V": 8.06925695, "T": "2017-11-13T18:45:00", "BV": 0.53302983}, {"O": 0.06636676, "H": 0.06661201, "L": 0.06620084, "C": 0.06661201, "V": 35.29732174, "T": "2017-11-13T18:46:00", "BV": 2.3452496}, {"O": 0.06661201, "H": 0.06661201, "L": 0.06620084, "C": 0.06661201, "V": 20.52208471, "T": "2017-11-13T18:47:00", "BV": 1.3636924}, {"O": 0.0665, "H": 0.06661201, "L": 0.0665, "C": 0.0665, "V": 7.7502957, "T": "2017-11-13T18:48:00", "BV": 0.51542124}, {"O": 0.0665, "H": 0.06661201, "L": 0.0665, "C": 0.06661201, "V": 11.17384741, "T": "2017-11-13T18:49:00", "BV": 0.74312073}, {"O": 0.066612, "H": 0.06661201, "L": 0.06659899, "C": 0.06661201, "V": 6.69158008, "T": "2017-11-13T18:50:00", "BV": 0.44565571}, {"O": 0.06661201, "H": 0.06661201, "L": 0.066612, "C": 0.066612, "V": 21.0866608, "T": "2017-11-13T18:51:00", "BV": 1.40462474}, {"O": 0.066612, "H": 0.066612, "L": 0.0665, "C": 0.066612, "V": 3.37426201, "T": "2017-11-13T18:52:00", "BV": 0.22474046}, {"O": 0.06650001, "H": 0.066612, "L": 0.066, "C": 0.066, "V": 144.86865998, "T": "2017-11-13T18:53:00", "BV": 9.56680382}, {"O": 0.0665, "H": 0.0665, "L": 0.06633375, "C": 0.06633375, "V": 0.260826, "T": "2017-11-13T18:54:00", "BV": 0.01731818}, {"O": 0.0665, "H": 0.066612, "L": 0.0665, "C": 0.066612, "V": 1.12074842, "T": "2017-11-13T18:55:00", "BV": 0.07463294}, {"O": 0.06661199, "H": 0.066612, "L": 0.06661199, "C": 0.06661199, "V": 13.50925099, "T": "2017-11-13T18:56:00", "BV": 0.89987804}, {"O": 0.06661199, "H": 0.06661199, "L": 0.06633375, "C": 0.06661199, "V": 0.66391516, "T": "2017-11-13T18:57:00", "BV": 0.04422371}, {"O": 0.06661199, "H": 0.06661199, "L": 0.06633375, "C": 0.06633375, "V": 1.66023897, "T": "2017-11-13T18:58:00", "BV": 0.11033539}, {"O": 0.06633375, "H": 0.0666, "L": 0.06633375, "C": 0.06633375, "V": 2.8583819, "T": "2017-11-13T18:59:00", "BV": 0.18962658}, {"O": 0.06633375, "H": 0.0666, "L": 0.06600002, "C": 0.06609901, "V": 10.84467674, "T": "2017-11-13T19:00:00", "BV": 0.71696771}, {"O": 0.06609901, "H": 0.0660995, "L": 0.06600017, "C": 0.06609901, "V": 4.98220963, "T": "2017-11-13T19:01:00", "BV": 0.32911253}, {"O": 0.06609901, "H": 0.06659988, "L": 0.06600003, "C": 0.0665, "V": 9.82876415, "T": "2017-11-13T19:02:00", "BV": 0.6494185}, {"O": 0.0665, "H": 0.0665, "L": 0.066, "C": 0.066, "V": 6.02339515, "T": "2017-11-13T19:03:00", "BV": 0.39996124}, {"O": 0.0660066, "H": 0.0660066, "L": 0.06587207, "C": 0.06592431, "V": 42.29123326, "T": "2017-11-13T19:04:00", "BV": 2.79107796}, {"O": 0.06592431, "H": 0.066, "L": 0.06592431, "C": 0.06592431, "V": 23.38838543, "T": "2017-11-13T19:05:00", "BV": 1.54336544}, {"O": 0.06592431, "H": 0.066, "L": 0.06585895, "C": 0.066, "V": 11.19245175, "T": "2017-11-13T19:06:00", "BV": 0.7375478}, {"O": 0.065967, "H": 0.065967, "L": 0.06567266, "C": 0.06582962, "V": 6.22648833, "T": "2017-11-13T19:07:00", "BV": 0.40937366}, {"O": 0.06582962, "H": 0.06593401, "L": 0.06582962, "C": 0.06582962, "V": 2.02213758, "T": "2017-11-13T19:08:00", "BV": 0.1331373}, {"O": 0.06582962, "H": 0.06599999, "L": 0.06560677, "C": 0.06560677, "V": 20.07641295, "T": "2017-11-13T19:09:00", "BV": 1.32286047}, {"O": 0.06556179, "H": 0.06556179, "L": 0.06541364, "C": 0.06556179, "V": 10.50968562, "T": "2017-11-13T19:10:00", "BV": 0.68868719}, {"O": 0.06556179, "H": 0.06556179, "L": 0.06542798, "C": 0.06542798, "V": 4.08686898, "T": "2017-11-13T19:11:00", "BV": 0.26763595}, {"O": 0.06542798, "H": 0.06542798, "L": 0.06475071, "C": 0.06490156, "V": 36.21543427, "T": "2017-11-13T19:12:00", "BV": 2.35692697}, {"O": 0.06490156, "H": 0.06495, "L": 0.06459151, "C": 0.06495, "V": 11.05425983, "T": "2017-11-13T19:13:00", "BV": 0.71569105}, {"O": 0.06494444, "H": 0.0651, "L": 0.06459152, "C": 0.0651, "V": 11.54637229, "T": "2017-11-13T19:14:00", "BV": 0.74978314}, {"O": 0.06494444, "H": 0.0651, "L": 0.06484688, "C": 0.06495, "V": 2.61154684, "T": "2017-11-13T19:15:00", "BV": 0.1696487}, {"O": 0.0651, "H": 0.06530246, "L": 0.06494444, "C": 0.06494444, "V": 9.68314142, "T": "2017-11-13T19:16:00", "BV": 0.62969682}, {"O": 0.06494444, "H": 0.06530247, "L": 0.06494444, "C": 0.06494444, "V": 31.67437735, "T": "2017-11-13T19:17:00", "BV": 2.06379257}, {"O": 0.06494444, "H": 0.06494444, "L": 0.06494444, "C": 0.06494444, "V": 41.23809362, "T": "2017-11-13T19:18:00", "BV": 2.67818483}, {"O": 0.06494444, "H": 0.06542798, "L": 0.06494444, "C": 0.0654279, "V": 26.3157617, "T": "2017-11-13T19:19:00", "BV": 1.71778766}, {"O": 0.0654279, "H": 0.06570113, "L": 0.06503094, "C": 0.06570113, "V": 12.93528107, "T": "2017-11-13T19:20:00", "BV": 0.84623238}, {"O": 0.0652447, "H": 0.06570114, "L": 0.0652447, "C": 0.06570113, "V": 9.51406831, "T": "2017-11-13T19:21:00", "BV": 0.62501547}, {"O": 0.06570114, "H": 0.06570114, "L": 0.06503796, "C": 0.06514579, "V": 15.26883691, "T": "2017-11-13T19:22:00", "BV": 0.99760939}, {"O": 0.06514579, "H": 0.06514579, "L": 0.06514579, "C": 0.06514579, "V": 17.49758462, "T": "2017-11-13T19:23:00", "BV": 1.1398939}, {"O": 0.06529922, "H": 0.06529922, "L": 0.06494444, "C": 0.06529922, "V": 13.56459658, "T": "2017-11-13T19:24:00", "BV": 0.88263647}, {"O": 0.06523393, "H": 0.06570113, "L": 0.06523393, "C": 0.06570113, "V": 2.31767028, "T": "2017-11-13T19:25:00", "BV": 0.1517555}, {"O": 0.06559987, "H": 0.06570113, "L": 0.06549924, "C": 0.0656, "V": 6.64500664, "T": "2017-11-13T19:26:00", "BV": 0.43611267}, {"O": 0.06550022, "H": 0.0656, "L": 0.06549924, "C": 0.06549924, "V": 10.90731909, "T": "2017-11-13T19:27:00", "BV": 0.71492088}, {"O": 0.06549924, "H": 0.0656, "L": 0.06529924, "C": 0.0656, "V": 0.42604441, "T": "2017-11-13T19:28:00", "BV": 0.02789719}, {"O": 0.06549924, "H": 0.0656, "L": 0.06511002, "C": 0.0656, "V": 37.55032289, "T": "2017-11-13T19:29:00", "BV": 2.46146693}, {"O": 0.0656, "H": 0.066, "L": 0.0656, "C": 0.066, "V": 29.86977976, "T": "2017-11-13T19:30:00", "BV": 1.96251173}, {"O": 0.06570114, "H": 0.06570114, "L": 0.06570114, "C": 0.06570114, "V": 0.1478113, "T": "2017-11-13T19:31:00", "BV": 0.00971137}, {"O": 0.06570114, "H": 0.066, "L": 0.06570114, "C": 0.066, "V": 13.80620731, "T": "2017-11-13T19:32:00", "BV": 0.90932014}, {"O": 0.06570115, "H": 0.066, "L": 0.06570114, "C": 0.066, "V": 5.80164863, "T": "2017-11-13T19:33:00", "BV": 0.38278219}, {"O": 0.066, "H": 0.06627599, "L": 0.066, "C": 0.06605138, "V": 3.66228608, "T": "2017-11-13T19:34:00", "BV": 0.24201424}, {"O": 0.06605138, "H": 0.06605139, "L": 0.066, "C": 0.066051, "V": 54.01256641, "T": "2017-11-13T19:35:00", "BV": 3.56754689}, {"O": 0.066051, "H": 0.066052, "L": 0.066051, "C": 0.066052, "V": 37.99081447, "T": "2017-11-13T19:36:00", "BV": 2.50933127}, {"O": 0.066051, "H": 0.066052, "L": 0.066, "C": 0.066, "V": 15.50495307, "T": "2017-11-13T19:37:00", "BV": 1.02406929}, {"O": 0.06587207, "H": 0.066, "L": 0.06582293, "C": 0.06582293, "V": 3.73874446, "T": "2017-11-13T19:38:00", "BV": 0.24665706}, {"O": 0.06582335, "H": 0.06641288, "L": 0.06582335, "C": 0.06641288, "V": 7.31539855, "T": "2017-11-13T19:39:00", "BV": 0.48361438}, {"O": 0.06641288, "H": 0.06641288, "L": 0.066052, "C": 0.06608436, "V": 1.65911401, "T": "2017-11-13T19:40:00", "BV": 0.10984293}, {"O": 0.06608436, "H": 0.06642731, "L": 0.06608436, "C": 0.06642731, "V": 13.51323697, "T": "2017-11-13T19:41:00", "BV": 0.89742108}, {"O": 0.06645335, "H": 0.06661201, "L": 0.06642731, "C": 0.06661201, "V": 39.21338235, "T": "2017-11-13T19:42:00", "BV": 2.6113881}, {"O": 0.06661201, "H": 0.06670118, "L": 0.06660001, "C": 0.06670118, "V": 4.6808584, "T": "2017-11-13T19:43:00", "BV": 0.31192104}, {"O": 0.06671201, "H": 0.06682855, "L": 0.06670118, "C": 0.06682855, "V": 10.0551089, "T": "2017-11-13T19:44:00", "BV": 0.67151579}, {"O": 0.06682855, "H": 0.0671201, "L": 0.06682855, "C": 0.0671201, "V": 6.5752006, "T": "2017-11-13T19:45:00", "BV": 0.43996771}, {"O": 0.06703618, "H": 0.06715, "L": 0.06703618, "C": 0.0671201, "V": 16.74873777, "T": "2017-11-13T19:46:00", "BV": 1.1242024}, {"O": 0.06703618, "H": 0.0671201, "L": 0.06670004, "C": 0.06682855, "V": 13.47456364, "T": "2017-11-13T19:47:00", "BV": 0.90364544}, {"O": 0.06682854, "H": 0.0671201, "L": 0.06682854, "C": 0.06682855, "V": 25.8147567, "T": "2017-11-13T19:48:00", "BV": 1.7325106}, {"O": 0.0671201, "H": 0.06713443, "L": 0.06712009, "C": 0.0671201, "V": 21.13138137, "T": "2017-11-13T19:49:00", "BV": 1.41835469}, {"O": 0.06713442, "H": 0.06713443, "L": 0.06670156, "C": 0.06670156, "V": 9.56706605, "T": "2017-11-13T19:50:00", "BV": 0.64218376}, {"O": 0.06713442, "H": 0.06713442, "L": 0.06670002, "C": 0.06713442, "V": 5.96343856, "T": "2017-11-13T19:51:00", "BV": 0.39812134}, {"O": 0.06713442, "H": 0.06713442, "L": 0.06713442, "C": 0.06713442, "V": 0.60578901, "T": "2017-11-13T19:52:00", "BV": 0.04066926}, {"O": 0.06713442, "H": 0.06713442, "L": 0.06670002, "C": 0.06670002, "V": 1.7454345, "T": "2017-11-13T19:53:00", "BV": 0.11649465}, {"O": 0.066672, "H": 0.06670002, "L": 0.066672, "C": 0.066672, "V": 2.65106183, "T": "2017-11-13T19:54:00", "BV": 0.17679166}, {"O": 0.066672, "H": 0.06713443, "L": 0.06662038, "C": 0.06713443, "V": 4.19720691, "T": "2017-11-13T19:55:00", "BV": 0.28053155}, {"O": 0.06713443, "H": 0.06714899, "L": 0.06696659, "C": 0.06714899, "V": 5.55529291, "T": "2017-11-13T19:56:00", "BV": 0.37294715}, {"O": 0.06689869, "H": 0.068, "L": 0.06689869, "C": 0.06712035, "V": 73.31941976, "T": "2017-11-13T19:57:00", "BV": 4.93474579}, {"O": 0.06712037, "H": 0.06739998, "L": 0.06712037, "C": 0.06739998, "V": 7.54852493, "T": "2017-11-13T19:58:00", "BV": 0.50733439}, {"O": 0.06746495, "H": 0.0677, "L": 0.06724104, "C": 0.06746495, "V": 8.21502212, "T": "2017-11-13T19:59:00", "BV": 0.55511714}, {"O": 0.06746494, "H": 0.06800643, "L": 0.06729629, "C": 0.068, "V": 28.19223601, "T": "2017-11-13T20:00:00", "BV": 1.91480328}, {"O": 0.06730017, "H": 0.06801561, "L": 0.06730017, "C": 0.068, "V": 38.54380745, "T": "2017-11-13T20:01:00", "BV": 2.61521918}, {"O": 0.068, "H": 0.06805, "L": 0.06783001, "C": 0.06805, "V": 8.9413279, "T": "2017-11-13T20:02:00", "BV": 0.60809164}, {"O": 0.06805, "H": 0.06805, "L": 0.06732065, "C": 0.06804999, "V": 31.09972699, "T": "2017-11-13T20:03:00", "BV": 2.11428573}, {"O": 0.06804999, "H": 0.06804999, "L": 0.0675, "C": 0.068, "V": 7.58480543, "T": "2017-11-13T20:04:00", "BV": 0.51511017}, {"O": 0.0678, "H": 0.068, "L": 0.06752066, "C": 0.06755002, "V": 9.17501254, "T": "2017-11-13T20:05:00", "BV": 0.6220985}, {"O": 0.06783, "H": 0.068, "L": 0.06782999, "C": 0.06799999, "V": 8.53509583, "T": "2017-11-13T20:06:00", "BV": 0.58034748}, {"O": 0.06799999, "H": 0.06799999, "L": 0.06756, "C": 0.06766042, "V": 12.79591932, "T": "2017-11-13T20:07:00", "BV": 0.8679574}, {"O": 0.06766042, "H": 0.06803998, "L": 0.06766042, "C": 0.06803998, "V": 24.64072949, "T": "2017-11-13T20:08:00", "BV": 1.6742466}, {"O": 0.06803999, "H": 0.06803999, "L": 0.06778227, "C": 0.06803997, "V": 15.94247162, "T": "2017-11-13T20:09:00", "BV": 1.08177012}, {"O": 0.06803966, "H": 0.06803999, "L": 0.06786987, "C": 0.06803999, "V": 23.25768495, "T": "2017-11-13T20:10:00", "BV": 1.58242625}, {"O": 0.06803999, "H": 0.0681, "L": 0.06803999, "C": 0.0681, "V": 13.99028843, "T": "2017-11-13T20:11:00", "BV": 0.95237711}, {"O": 0.06810082, "H": 0.0682, "L": 0.0681, "C": 0.0682, "V": 7.24658081, "T": "2017-11-13T20:12:00", "BV": 0.4940188}, {"O": 0.06821301, "H": 0.06840594, "L": 0.06821301, "C": 0.0684, "V": 30.77455108, "T": "2017-11-13T20:13:00", "BV": 2.10184932}, {"O": 0.06840325, "H": 0.06871935, "L": 0.06840325, "C": 0.06849011, "V": 21.19969132, "T": "2017-11-13T20:14:00", "BV": 1.45134663}, {"O": 0.06849021, "H": 0.069, "L": 0.06849001, "C": 0.069, "V": 68.40729448, "T": "2017-11-13T20:15:00", "BV": 4.70690853}, {"O": 0.069, "H": 0.06931279, "L": 0.069, "C": 0.06919421, "V": 36.86269234, "T": "2017-11-13T20:16:00", "BV": 2.54842739}, {"O": 0.06931279, "H": 0.06973361, "L": 0.06915003, "C": 0.06973361, "V": 126.85637471, "T": "2017-11-13T20:17:00", "BV": 8.81277432}, {"O": 0.06973361, "H": 0.07, "L": 0.06973361, "C": 0.07, "V": 115.31369021, "T": "2017-11-13T20:18:00", "BV": 8.06073729}, {"O": 0.07, "H": 0.07, "L": 0.06990001, "C": 0.07, "V": 429.39556947, "T": "2017-11-13T20:19:00", "BV": 30.05685032}, {"O": 0.07, "H": 0.07, "L": 0.0697953, "C": 0.06990252, "V": 181.00925044, "T": "2017-11-13T20:20:00", "BV": 12.66756134}, {"O": 0.06990252, "H": 0.06999, "L": 0.06843763, "C": 0.06843763, "V": 124.42612761, "T": "2017-11-13T20:21:00", "BV": 8.62941392}, {"O": 0.06844448, "H": 0.06909999, "L": 0.06810124, "C": 0.0684445, "V": 63.47487878, "T": "2017-11-13T20:22:00", "BV": 4.35021338}, {"O": 0.068911, "H": 0.069, "L": 0.0689, "C": 0.0689655, "V": 18.54777878, "T": "2017-11-13T20:23:00", "BV": 1.2789518}, {"O": 0.06893101, "H": 0.06909922, "L": 0.06893101, "C": 0.06905, "V": 9.88274556, "T": "2017-11-13T20:24:00", "BV": 0.68256069}, {"O": 0.06905, "H": 0.0691, "L": 0.06851019, "C": 0.0691, "V": 42.99090346, "T": "2017-11-13T20:25:00", "BV": 2.96084187}, {"O": 0.0691, "H": 0.0691, "L": 0.06871935, "C": 0.06871935, "V": 62.85437797, "T": "2017-11-13T20:26:00", "BV": 4.32525297}, {"O": 0.06871935, "H": 0.06878813, "L": 0.0684445, "C": 0.0684445, "V": 35.75025977, "T": "2017-11-13T20:27:00", "BV": 2.4509016}, {"O": 0.0684445, "H": 0.06850004, "L": 0.06801941, "C": 0.06801941, "V": 12.60448736, "T": "2017-11-13T20:28:00", "BV": 0.85871403}, {"O": 0.06803966, "H": 0.0681, "L": 0.06771929, "C": 0.06771929, "V": 21.34998956, "T": "2017-11-13T20:29:00", "BV": 1.44804047}, {"O": 0.0677005, "H": 0.06772524, "L": 0.06749691, "C": 0.06749691, "V": 15.30649807, "T": "2017-11-13T20:30:00", "BV": 1.03334732}, {"O": 0.06749691, "H": 0.06772524, "L": 0.06737678, "C": 0.06772524, "V": 39.09275254, "T": "2017-11-13T20:31:00", "BV": 2.63619899}, {"O": 0.06779302, "H": 0.06779302, "L": 0.06750001, "C": 0.06772524, "V": 11.85871273, "T": "2017-11-13T20:32:00", "BV": 0.80302846}, {"O": 0.06772524, "H": 0.06772524, "L": 0.06750001, "C": 0.06750002, "V": 35.69392417, "T": "2017-11-13T20:33:00", "BV": 2.41039202}, {"O": 0.06772524, "H": 0.06779302, "L": 0.06750001, "C": 0.06779302, "V": 27.11702348, "T": "2017-11-13T20:34:00", "BV": 1.83437086}, {"O": 0.06798963, "H": 0.06838999, "L": 0.06750026, "C": 0.068, "V": 18.7986648, "T": "2017-11-13T20:35:00", "BV": 1.27917398}, {"O": 0.06799999, "H": 0.068, "L": 0.06757069, "C": 0.068, "V": 16.67610725, "T": "2017-11-13T20:36:00", "BV": 1.13264064}, {"O": 0.068, "H": 0.068, "L": 0.0676265, "C": 0.06783, "V": 4.43025075, "T": "2017-11-13T20:37:00", "BV": 0.29996484}, {"O": 0.06779601, "H": 0.06819135, "L": 0.06778924, "C": 0.06797986, "V": 16.13944701, "T": "2017-11-13T20:38:00", "BV": 1.0971403}, {"O": 0.06797988, "H": 0.0684488, "L": 0.06797988, "C": 0.0684488, "V": 19.7984094, "T": "2017-11-13T20:39:00", "BV": 1.34749886}, {"O": 0.06819816, "H": 0.0684488, "L": 0.06798677, "C": 0.0684488, "V": 19.25531769, "T": "2017-11-13T20:40:00", "BV": 1.31413242}, {"O": 0.0684488, "H": 0.06850135, "L": 0.0684488, "C": 0.0684488, "V": 67.92018557, "T": "2017-11-13T20:41:00", "BV": 4.64940818}, {"O": 0.0684488, "H": 0.06856, "L": 0.0684488, "C": 0.0685428, "V": 21.61862246, "T": "2017-11-13T20:42:00", "BV": 1.48113728}, {"O": 0.0685428, "H": 0.06856, "L": 0.0685428, "C": 0.06856, "V": 49.59481091, "T": "2017-11-13T20:43:00", "BV": 3.39937924}, {"O": 0.06856, "H": 0.06865095, "L": 0.068543, "C": 0.06865095, "V": 9.9249959, "T": "2017-11-13T20:44:00", "BV": 0.68035733}, {"O": 0.06865095, "H": 0.06874967, "L": 0.0685428, "C": 0.06867062, "V": 6.41860765, "T": "2017-11-13T20:45:00", "BV": 0.44071059}, {"O": 0.06874967, "H": 0.0689998, "L": 0.06874967, "C": 0.0689998, "V": 5.18470464, "T": "2017-11-13T20:46:00", "BV": 0.3567067}, {"O": 0.06854845, "H": 0.06896529, "L": 0.0685428, "C": 0.06855, "V": 7.19512663, "T": "2017-11-13T20:47:00", "BV": 0.49329554}, {"O": 0.0689308, "H": 0.069, "L": 0.06855685, "C": 0.069, "V": 8.92884627, "T": "2017-11-13T20:48:00", "BV": 0.61379687}, {"O": 0.069, "H": 0.06907214, "L": 0.069, "C": 0.069, "V": 15.67105534, "T": "2017-11-13T20:49:00", "BV": 1.08134347}, {"O": 0.069, "H": 0.069, "L": 0.06882748, "C": 0.0688275, "V": 5.53884385, "T": "2017-11-13T20:50:00", "BV": 0.38122461}, {"O": 0.06883436, "H": 0.06907212, "L": 0.06868972, "C": 0.06868972, "V": 17.15029015, "T": "2017-11-13T20:51:00", "BV": 1.18016573}, {"O": 0.0686, "H": 0.068689, "L": 0.0686, "C": 0.068689, "V": 0.20313933, "T": "2017-11-13T20:52:00", "BV": 0.0139398}, {"O": 0.068689, "H": 0.068689, "L": 0.0685428, "C": 0.068689, "V": 12.36645935, "T": "2017-11-13T20:53:00", "BV": 0.84867964}, {"O": 0.06855685, "H": 0.06868972, "L": 0.0685428, "C": 0.06855688, "V": 16.96570802, "T": "2017-11-13T20:54:00", "BV": 1.16316607}, {"O": 0.0689, "H": 0.069, "L": 0.06883111, "C": 0.06899998, "V": 4.42461232, "T": "2017-11-13T20:55:00", "BV": 0.3052152}, {"O": 0.06899998, "H": 0.06899998, "L": 0.068689, "C": 0.06899995, "V": 7.62611383, "T": "2017-11-13T20:56:00", "BV": 0.52617883}, {"O": 0.068689, "H": 0.06899974, "L": 0.0684488, "C": 0.0684488, "V": 19.8587977, "T": "2017-11-13T20:57:00", "BV": 1.36610025}, {"O": 0.06820316, "H": 0.06899941, "L": 0.06820316, "C": 0.06882685, "V": 9.44609112, "T": "2017-11-13T20:58:00", "BV": 0.64854627}, {"O": 0.06882659, "H": 0.06882659, "L": 0.06815861, "C": 0.0684488, "V": 0.55541744, "T": "2017-11-13T20:59:00", "BV": 0.0379408}, {"O": 0.06815863, "H": 0.06815863, "L": 0.06815861, "C": 0.06815861, "V": 5.43507743, "T": "2017-11-13T21:00:00", "BV": 0.37044734}, {"O": 0.06809631, "H": 0.06809631, "L": 0.06780886, "C": 0.06780886, "V": 12.83705974, "T": "2017-11-13T21:01:00", "BV": 0.87082702}, {"O": 0.06778564, "H": 0.06778564, "L": 0.06740612, "C": 0.06740612, "V": 5.62733039, "T": "2017-11-13T21:02:00", "BV": 0.38027238}, {"O": 0.06752404, "H": 0.06752404, "L": 0.06749027, "C": 0.06752404, "V": 2.13570616, "T": "2017-11-13T21:03:00", "BV": 0.14414751}, {"O": 0.06752404, "H": 0.06752404, "L": 0.06729629, "C": 0.06729629, "V": 10.11499501, "T": "2017-11-13T21:04:00", "BV": 0.68174084}, {"O": 0.0672602, "H": 0.0672602, "L": 0.06619621, "C": 0.06640612, "V": 162.72166336, "T": "2017-11-13T21:05:00", "BV": 10.88333381}, {"O": 0.06640612, "H": 0.06699999, "L": 0.06587208, "C": 0.06664815, "V": 39.1175287, "T": "2017-11-13T21:06:00", "BV": 2.59255179}, {"O": 0.06664811, "H": 0.06664811, "L": 0.06587207, "C": 0.06598, "V": 8.11517611, "T": "2017-11-13T21:07:00", "BV": 0.5368008}, {"O": 0.06596263, "H": 0.06657643, "L": 0.06587207, "C": 0.06637663, "V": 15.59379775, "T": "2017-11-13T21:08:00", "BV": 1.0294908}, {"O": 0.06587914, "H": 0.06657645, "L": 0.06587914, "C": 0.06637663, "V": 15.86818008, "T": "2017-11-13T21:09:00", "BV": 1.05345432}, {"O": 0.06637663, "H": 0.06657645, "L": 0.06637663, "C": 0.06657643, "V": 3.22965477, "T": "2017-11-13T21:10:00", "BV": 0.21470909}, {"O": 0.06617752, "H": 0.06650973, "L": 0.06587207, "C": 0.06650973, "V": 9.95076645, "T": "2017-11-13T21:11:00", "BV": 0.65696387}, {"O": 0.06587865, "H": 0.06598573, "L": 0.0658, "C": 0.06591317, "V": 34.66333937, "T": "2017-11-13T21:12:00", "BV": 2.28219087}, {"O": 0.06591317, "H": 0.06647647, "L": 0.06585228, "C": 0.06631028, "V": 13.87241106, "T": "2017-11-13T21:13:00", "BV": 0.92095075}, {"O": 0.06631028, "H": 0.0664422, "L": 0.06589186, "C": 0.06644214, "V": 11.94421916, "T": "2017-11-13T21:14:00", "BV": 0.79174704}, {"O": 0.06644214, "H": 0.06644214, "L": 0.06626685, "C": 0.06644213, "V": 21.34787969, "T": "2017-11-13T21:15:00", "BV": 1.41782612}, {"O": 0.06631028, "H": 0.06644214, "L": 0.06590001, "C": 0.06644213, "V": 24.00754643, "T": "2017-11-13T21:16:00", "BV": 1.59317481}, {"O": 0.06644213, "H": 0.0671, "L": 0.06644211, "C": 0.0664422, "V": 28.89135848, "T": "2017-11-13T21:17:00", "BV": 1.92226301}, {"O": 0.0664422, "H": 0.06709997, "L": 0.0664422, "C": 0.06709995, "V": 12.93472614, "T": "2017-11-13T21:18:00", "BV": 0.86779022}, {"O": 0.0665, "H": 0.06709989, "L": 0.0665, "C": 0.0665, "V": 1.77227202, "T": "2017-11-13T21:19:00", "BV": 0.11831615}, {"O": 0.06709987, "H": 0.06709988, "L": 0.0665, "C": 0.0665, "V": 30.04998004, "T": "2017-11-13T21:20:00", "BV": 2.00946654}, {"O": 0.06709981, "H": 0.06709994, "L": 0.0663103, "C": 0.06709989, "V": 16.88470171, "T": "2017-11-13T21:21:00", "BV": 1.12985101}, {"O": 0.0666, "H": 0.06709995, "L": 0.0666, "C": 0.067002, "V": 1.82455261, "T": "2017-11-13T21:22:00", "BV": 0.122293}, {"O": 0.06709994, "H": 0.06709995, "L": 0.06709993, "C": 0.06709995, "V": 15.18273625, "T": "2017-11-13T21:23:00", "BV": 1.01876065}, {"O": 0.06709993, "H": 0.06709995, "L": 0.06661002, "C": 0.06661002, "V": 4.66948847, "T": "2017-11-13T21:24:00", "BV": 0.31273551}, {"O": 0.06661666, "H": 0.0669322, "L": 0.06661, "C": 0.06661001, "V": 13.75515594, "T": "2017-11-13T21:25:00", "BV": 0.91650322}, {"O": 0.06661001, "H": 0.0669322, "L": 0.06631029, "C": 0.06659, "V": 25.43131172, "T": "2017-11-13T21:26:00", "BV": 1.69368928}, {"O": 0.06659, "H": 0.066601, "L": 0.06658999, "C": 0.06659999, "V": 12.51054105, "T": "2017-11-13T21:27:00", "BV": 0.83318544}, {"O": 0.0666, "H": 0.066601, "L": 0.06588525, "C": 0.06591547, "V": 42.42844204, "T": "2017-11-13T21:28:00", "BV": 2.8108388}, {"O": 0.06660068, "H": 0.06660068, "L": 0.06643418, "C": 0.06659991, "V": 4.63462259, "T": "2017-11-13T21:29:00", "BV": 0.30863552}, {"O": 0.06653332, "H": 0.0666, "L": 0.06643418, "C": 0.06659992, "V": 49.82438412, "T": "2017-11-13T21:30:00", "BV": 3.31704712}, {"O": 0.06659992, "H": 0.0666, "L": 0.06643418, "C": 0.06643418, "V": 28.19606, "T": "2017-11-13T21:31:00", "BV": 1.87432565}, {"O": 0.06632018, "H": 0.066601, "L": 0.06588527, "C": 0.06601254, "V": 75.52969511, "T": "2017-11-13T21:32:00", "BV": 4.98747699}, {"O": 0.06643419, "H": 0.06643419, "L": 0.06601268, "C": 0.06601268, "V": 2.3273281, "T": "2017-11-13T21:33:00", "BV": 0.15408747}, {"O": 0.06628702, "H": 0.06632018, "L": 0.06600823, "C": 0.06600823, "V": 6.90662622, "T": "2017-11-13T21:34:00", "BV": 0.4578678}, {"O": 0.06601483, "H": 0.06618747, "L": 0.06512941, "C": 0.06512942, "V": 19.83572488, "T": "2017-11-13T21:35:00", "BV": 1.30233602}, {"O": 0.0650999, "H": 0.06584967, "L": 0.06509221, "C": 0.06556213, "V": 44.89119526, "T": "2017-11-13T21:36:00", "BV": 2.93474774}, {"O": 0.06556211, "H": 0.06556231, "L": 0.06498506, "C": 0.06556231, "V": 41.90131932, "T": "2017-11-13T21:37:00", "BV": 2.73665021}, {"O": 0.065, "H": 0.06588527, "L": 0.06498526, "C": 0.06584979, "V": 18.5997237, "T": "2017-11-13T21:38:00", "BV": 1.21640987}, {"O": 0.0658498, "H": 0.0658498, "L": 0.06500008, "C": 0.0658127, "V": 15.2970134, "T": "2017-11-13T21:39:00", "BV": 0.99882012}, {"O": 0.0658, "H": 0.0658123, "L": 0.06576709, "C": 0.06579967, "V": 3.95119849, "T": "2017-11-13T21:40:00", "BV": 0.25998814}, {"O": 0.06508, "H": 0.06579923, "L": 0.06500326, "C": 0.06579923, "V": 21.47666485, "T": "2017-11-13T21:41:00", "BV": 1.40312948}, {"O": 0.06579923, "H": 0.0658127, "L": 0.06514536, "C": 0.06579907, "V": 7.00020086, "T": "2017-11-13T21:42:00", "BV": 0.46032001}, {"O": 0.06579912, "H": 0.0658127, "L": 0.06579907, "C": 0.0658127, "V": 35.04055932, "T": "2017-11-13T21:43:00", "BV": 2.30578859}, {"O": 0.0658127, "H": 0.06635331, "L": 0.06550019, "C": 0.06604924, "V": 9.16566931, "T": "2017-11-13T21:44:00", "BV": 0.60392679}, {"O": 0.06604924, "H": 0.06637502, "L": 0.06604924, "C": 0.06635329, "V": 2.21200701, "T": "2017-11-13T21:45:00", "BV": 0.1466749}, {"O": 0.06629334, "H": 0.06675567, "L": 0.06629334, "C": 0.06672225, "V": 14.42752467, "T": "2017-11-13T21:46:00", "BV": 0.96196222}, {"O": 0.06635365, "H": 0.06672224, "L": 0.06635329, "C": 0.06672224, "V": 0.64654848, "T": "2017-11-13T21:47:00", "BV": 0.04292827}, {"O": 0.06635329, "H": 0.06635329, "L": 0.06604924, "C": 0.06635328, "V": 7.0079619, "T": "2017-11-13T21:48:00", "BV": 0.46457326}, {"O": 0.06635328, "H": 0.06635328, "L": 0.06604924, "C": 0.06604924, "V": 0.14096272, "T": "2017-11-13T21:49:00", "BV": 0.00933903}, {"O": 0.06604924, "H": 0.06604924, "L": 0.06604924, "C": 0.06604924, "V": 0.74072654, "T": "2017-11-13T21:50:00", "BV": 0.04892441}, {"O": 0.06604924, "H": 0.06604924, "L": 0.06592662, "C": 0.066, "V": 0.31095426, "T": "2017-11-13T21:51:00", "BV": 0.02053629}, {"O": 0.06592662, "H": 0.06593321, "L": 0.06592662, "C": 0.06593321, "V": 4.26806241, "T": "2017-11-13T21:52:00", "BV": 0.28138487}, {"O": 0.06592662, "H": 0.06592662, "L": 0.06570199, "C": 0.06592662, "V": 7.3792254, "T": "2017-11-13T21:53:00", "BV": 0.48642896}, {"O": 0.06579485, "H": 0.06592662, "L": 0.06576195, "C": 0.06592662, "V": 6.10607921, "T": "2017-11-13T21:54:00", "BV": 0.40246749}, {"O": 0.06580142, "H": 0.06582116, "L": 0.06580142, "C": 0.06582116, "V": 0.36608367, "T": "2017-11-13T21:55:00", "BV": 0.02409518}, {"O": 0.06582116, "H": 0.06592662, "L": 0.06579485, "C": 0.065808, "V": 4.68408542, "T": "2017-11-13T21:56:00", "BV": 0.30843058}, {"O": 0.06582116, "H": 0.06582116, "L": 0.06510005, "C": 0.06582116, "V": 18.10858217, "T": "2017-11-13T21:57:00", "BV": 1.18429221}, {"O": 0.06582114, "H": 0.066, "L": 0.06529155, "C": 0.065835, "V": 80.97913997, "T": "2017-11-13T21:58:00", "BV": 5.33583823}, {"O": 0.065835, "H": 0.06635311, "L": 0.06582118, "C": 0.06600031, "V": 0.99742406, "T": "2017-11-13T21:59:00", "BV": 0.06580718}, {"O": 0.066001, "H": 0.06662663, "L": 0.066001, "C": 0.06662663, "V": 4.91404588, "T": "2017-11-13T22:00:00", "BV": 0.32628725}, {"O": 0.06662956, "H": 0.06676225, "L": 0.06662663, "C": 0.06676225, "V": 8.64175292, "T": "2017-11-13T22:01:00", "BV": 0.57652337}, {"O": 0.06672896, "H": 0.06672896, "L": 0.06662664, "C": 0.06672896, "V": 9.99657793, "T": "2017-11-13T22:02:00", "BV": 0.66704906}, {"O": 0.06672895, "H": 0.06672896, "L": 0.06672895, "C": 0.06672896, "V": 2.63169958, "T": "2017-11-13T22:03:00", "BV": 0.1756105}, {"O": 0.06672895, "H": 0.06672896, "L": 0.06672895, "C": 0.06672895, "V": 4.97414815, "T": "2017-11-13T22:04:00", "BV": 0.33191957}, {"O": 0.06672895, "H": 0.06672895, "L": 0.0667, "C": 0.0667, "V": 0.2419, "T": "2017-11-13T22:05:00", "BV": 0.01613748}, {"O": 0.06672895, "H": 0.06710702, "L": 0.0667, "C": 0.06672895, "V": 25.06386812, "T": "2017-11-13T22:06:00", "BV": 1.67420254}, {"O": 0.06672896, "H": 0.0669798, "L": 0.06672896, "C": 0.0669798, "V": 4.21979591, "T": "2017-11-13T22:07:00", "BV": 0.28158256}, {"O": 0.06697981, "H": 0.06697981, "L": 0.0669798, "C": 0.06697981, "V": 0.32584115, "T": "2017-11-13T22:08:00", "BV": 0.02182474}, {"O": 0.06697981, "H": 0.06719868, "L": 0.06697981, "C": 0.067183, "V": 15.77280465, "T": "2017-11-13T22:09:00", "BV": 1.05736903}, {"O": 0.0672, "H": 0.06734787, "L": 0.06697983, "C": 0.06734787, "V": 8.56994084, "T": "2017-11-13T22:10:00", "BV": 0.57640759}, {"O": 0.06718299, "H": 0.06736791, "L": 0.06718299, "C": 0.06736791, "V": 5.36683851, "T": "2017-11-13T22:11:00", "BV": 0.36151386}, {"O": 0.06736791, "H": 0.06743989, "L": 0.06736791, "C": 0.06737247, "V": 10.25110542, "T": "2017-11-13T22:12:00", "BV": 0.69093516}, {"O": 0.0674379, "H": 0.067438, "L": 0.06736791, "C": 0.067438, "V": 3.3137247, "T": "2017-11-13T22:13:00", "BV": 0.22327548}, {"O": 0.067439, "H": 0.0675, "L": 0.06740798, "C": 0.06740798, "V": 23.87718695, "T": "2017-11-13T22:14:00", "BV": 1.61043378}, {"O": 0.06740798, "H": 0.06740798, "L": 0.06740798, "C": 0.06740798, "V": 74.46888736, "T": "2017-11-13T22:15:00", "BV": 5.01979717}, {"O": 0.06737247, "H": 0.06779302, "L": 0.06737247, "C": 0.06779302, "V": 5.09639894, "T": "2017-11-13T22:16:00", "BV": 0.34494715}, {"O": 0.06737247, "H": 0.06737247, "L": 0.06732999, "C": 0.06732999, "V": 6.20971113, "T": "2017-11-13T22:17:00", "BV": 0.41823054}, {"O": 0.06736247, "H": 0.06736247, "L": 0.067183, "C": 0.067183, "V": 7.78750631, "T": "2017-11-13T22:18:00", "BV": 0.52330931}, {"O": 0.067183, "H": 0.067183, "L": 0.06697983, "C": 0.06697983, "V": 2.11736346, "T": "2017-11-13T22:19:00", "BV": 0.14209245}, {"O": 0.06697983, "H": 0.06702334, "L": 0.06697983, "C": 0.067, "V": 14.26242525, "T": "2017-11-13T22:20:00", "BV": 0.95535662}, {"O": 0.067, "H": 0.06702334, "L": 0.06697983, "C": 0.06702334, "V": 6.85282342, "T": "2017-11-13T22:21:00", "BV": 0.45907933}, {"O": 0.06702334, "H": 0.06702334, "L": 0.06702334, "C": 0.06702334, "V": 2.319215, "T": "2017-11-13T22:22:00", "BV": 0.15544149}, {"O": 0.0671823, "H": 0.0671823, "L": 0.0671823, "C": 0.0671823, "V": 0.51304886, "T": "2017-11-13T22:23:00", "BV": 0.03446779}, {"O": 0.0671823, "H": 0.0671823, "L": 0.06702335, "C": 0.06702335, "V": 5.14311446, "T": "2017-11-13T22:24:00", "BV": 0.34493632}, {"O": 0.06702336, "H": 0.067183, "L": 0.06702336, "C": 0.0671823, "V": 19.3833109, "T": "2017-11-13T22:25:00", "BV": 1.30016816}, {"O": 0.0671823, "H": 0.0671823, "L": 0.0665, "C": 0.06669481, "V": 21.99112747, "T": "2017-11-13T22:26:00", "BV": 1.46700308}, {"O": 0.0666948, "H": 0.0666948, "L": 0.06648066, "C": 0.06648066, "V": 0.75562475, "T": "2017-11-13T22:27:00", "BV": 0.05027914}, {"O": 0.06647297, "H": 0.0666948, "L": 0.06644376, "C": 0.06649295, "V": 6.04924189, "T": "2017-11-13T22:28:00", "BV": 0.4019895}, {"O": 0.06649295, "H": 0.06649295, "L": 0.06649295, "C": 0.06649295, "V": 1.83831694, "T": "2017-11-13T22:29:00", "BV": 0.12223511}, {"O": 0.06643009, "H": 0.06643009, "L": 0.06637268, "C": 0.06637268, "V": 5.1232684, "T": "2017-11-13T22:30:00", "BV": 0.34026955}, {"O": 0.06635789, "H": 0.06635789, "L": 0.06624685, "C": 0.0663, "V": 17.05022047, "T": "2017-11-13T22:31:00", "BV": 1.13042416}, {"O": 0.0663, "H": 0.06695003, "L": 0.0663, "C": 0.06630525, "V": 15.80465054, "T": "2017-11-13T22:32:00", "BV": 1.05648091}, {"O": 0.06630525, "H": 0.06695003, "L": 0.06630525, "C": 0.06631851, "V": 8.52972564, "T": "2017-11-13T22:33:00", "BV": 0.56559045}, {"O": 0.06678265, "H": 0.06678265, "L": 0.06678265, "C": 0.06678265, "V": 0.14894148, "T": "2017-11-13T22:34:00", "BV": 0.0099467}, {"O": 0.06674925, "H": 0.06695003, "L": 0.06674925, "C": 0.06678224, "V": 6.41176829, "T": "2017-11-13T22:35:00", "BV": 0.42857555}, {"O": 0.06679226, "H": 0.0669999, "L": 0.06678224, "C": 0.0669999, "V": 9.28091315, "T": "2017-11-13T22:36:00", "BV": 0.62115832}, {"O": 0.0669999, "H": 0.0669999, "L": 0.06678224, "C": 0.06678224, "V": 2.50459771, "T": "2017-11-13T22:37:00", "BV": 0.16737244}, {"O": 0.066785, "H": 0.066785, "L": 0.066785, "C": 0.066785, "V": 2.02955853, "T": "2017-11-13T22:38:00", "BV": 0.13554406}, {"O": 0.06698, "H": 0.067, "L": 0.06698, "C": 0.0669999, "V": 4.22815064, "T": "2017-11-13T22:39:00", "BV": 0.28327854}, {"O": 0.0669999, "H": 0.0670201, "L": 0.0669999, "C": 0.0670201, "V": 2.18965626, "T": "2017-11-13T22:40:00", "BV": 0.14671521}, {"O": 0.0670201, "H": 0.0670201, "L": 0.066785, "C": 0.066785, "V": 12.35795465, "T": "2017-11-13T22:41:00", "BV": 0.82683124}, {"O": 0.066785, "H": 0.0670201, "L": 0.066785, "C": 0.0670201, "V": 2.97763298, "T": "2017-11-13T22:42:00", "BV": 0.19920015}, {"O": 0.066885, "H": 0.0671, "L": 0.066885, "C": 0.067, "V": 4.70975655, "T": "2017-11-13T22:43:00", "BV": 0.31541989}, {"O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 5.50976773, "T": "2017-11-13T22:44:00", "BV": 0.36915443}, {"O": 0.067, "H": 0.067, "L": 0.06631404, "C": 0.06685497, "V": 36.61023121, "T": "2017-11-13T22:45:00", "BV": 2.43859206}, {"O": 0.06674884, "H": 0.06674884, "L": 0.06631404, "C": 0.06670488, "V": 4.46328772, "T": "2017-11-13T22:46:00", "BV": 0.29728923}, {"O": 0.0666348, "H": 0.0666348, "L": 0.06631404, "C": 0.06631404, "V": 11.12578565, "T": "2017-11-13T22:47:00", "BV": 0.73943645}, {"O": 0.06631404, "H": 0.06631404, "L": 0.066, "C": 0.066, "V": 9.27897464, "T": "2017-11-13T22:48:00", "BV": 0.61357014}, {"O": 0.06632288, "H": 0.06663433, "L": 0.06632288, "C": 0.06663428, "V": 4.84876819, "T": "2017-11-13T22:49:00", "BV": 0.32307691}, {"O": 0.06632288, "H": 0.06660096, "L": 0.06631404, "C": 0.06643446, "V": 19.25581147, "T": "2017-11-13T22:50:00", "BV": 1.27729534}, {"O": 0.066, "H": 0.06653408, "L": 0.06599903, "C": 0.06643438, "V": 4.83523881, "T": "2017-11-13T22:51:00", "BV": 0.32002589}, {"O": 0.066, "H": 0.06653379, "L": 0.06590256, "C": 0.0664672, "V": 3.77223723, "T": "2017-11-13T22:52:00", "BV": 0.24944948}, {"O": 0.066457, "H": 0.066457, "L": 0.066457, "C": 0.066457, "V": 0.13508735, "T": "2017-11-13T22:53:00", "BV": 0.0089775}, {"O": 0.065958, "H": 0.06645699, "L": 0.065958, "C": 0.06642374, "V": 5.101919, "T": "2017-11-13T22:54:00", "BV": 0.33793306}, {"O": 0.06642369, "H": 0.06642369, "L": 0.06642365, "C": 0.06642365, "V": 3.34948265, "T": "2017-11-13T22:55:00", "BV": 0.22248496}, {"O": 0.06642363, "H": 0.06642363, "L": 0.06550002, "C": 0.06550002, "V": 14.37112109, "T": "2017-11-13T22:56:00", "BV": 0.94577572}, {"O": 0.06642356, "H": 0.06642374, "L": 0.06639999, "C": 0.06639999, "V": 36.46761324, "T": "2017-11-13T22:57:00", "BV": 2.4222073}, {"O": 0.06623399, "H": 0.0664, "L": 0.06570909, "C": 0.0664, "V": 4.80618591, "T": "2017-11-13T22:58:00", "BV": 0.31606472}, {"O": 0.0664, "H": 0.06642374, "L": 0.06579001, "C": 0.06642374, "V": 13.87164205, "T": "2017-11-13T22:59:00", "BV": 0.91637947}, {"O": 0.06642374, "H": 0.0664672, "L": 0.06642374, "C": 0.06642374, "V": 0.73932152, "T": "2017-11-13T23:00:00", "BV": 0.04911555}, {"O": 0.06642374, "H": 0.06642374, "L": 0.066, "C": 0.06642374, "V": 10.43645158, "T": "2017-11-13T23:01:00", "BV": 0.69110941}, {"O": 0.066, "H": 0.06642374, "L": 0.0658, "C": 0.06580066, "V": 25.52798384, "T": "2017-11-13T23:02:00", "BV": 1.67991285}, {"O": 0.06646727, "H": 0.06656757, "L": 0.0664, "C": 0.0665674, "V": 3.41219224, "T": "2017-11-13T23:03:00", "BV": 0.22674548}, {"O": 0.06655246, "H": 0.06655246, "L": 0.06646726, "C": 0.06646726, "V": 12.62191493, "T": "2017-11-13T23:04:00", "BV": 0.83997684}, {"O": 0.06646727, "H": 0.06656739, "L": 0.06646726, "C": 0.06646726, "V": 10.02130179, "T": "2017-11-13T23:05:00", "BV": 0.66693282}, {"O": 0.06646726, "H": 0.06656747, "L": 0.06635533, "C": 0.06635533, "V": 6.27846954, "T": "2017-11-13T23:06:00", "BV": 0.41785208}, {"O": 0.06653418, "H": 0.06653418, "L": 0.06561287, "C": 0.06574092, "V": 53.08866442, "T": "2017-11-13T23:07:00", "BV": 3.49922521}, {"O": 0.06574092, "H": 0.06643722, "L": 0.06536282, "C": 0.06579176, "V": 41.20276903, "T": "2017-11-13T23:08:00", "BV": 2.71212046}, {"O": 0.06579168, "H": 0.06579168, "L": 0.06519187, "C": 0.06579103, "V": 103.48751198, "T": "2017-11-13T23:09:00", "BV": 6.80809558}, {"O": 0.06579102, "H": 0.06579102, "L": 0.06550456, "C": 0.06550456, "V": 51.43918266, "T": "2017-11-13T23:10:00", "BV": 3.37375555}, {"O": 0.06550456, "H": 0.06550456, "L": 0.06520187, "C": 0.06550456, "V": 15.43173118, "T": "2017-11-13T23:11:00", "BV": 1.00737505}, {"O": 0.06550456, "H": 0.06550456, "L": 0.06521709, "C": 0.06550456, "V": 12.55289279, "T": "2017-11-13T23:12:00", "BV": 0.82217924}, {"O": 0.06550456, "H": 0.06599997, "L": 0.06521708, "C": 0.06599989, "V": 18.4571638, "T": "2017-11-13T23:13:00", "BV": 1.20592179}, {"O": 0.06599981, "H": 0.0659999, "L": 0.06562652, "C": 0.06562652, "V": 5.42258329, "T": "2017-11-13T23:14:00", "BV": 0.35708424}, {"O": 0.06562652, "H": 0.0659999, "L": 0.06521739, "C": 0.0659999, "V": 8.46311782, "T": "2017-11-13T23:15:00", "BV": 0.55517546}, {"O": 0.0659999, "H": 0.0659999, "L": 0.0659999, "C": 0.0659999, "V": 0.21178339, "T": "2017-11-13T23:16:00", "BV": 0.01397767}, {"O": 0.0659999, "H": 0.0659999, "L": 0.06524917, "C": 0.0659999, "V": 16.25945934, "T": "2017-11-13T23:17:00", "BV": 1.06712291}, {"O": 0.0658348, "H": 0.0658348, "L": 0.06562651, "C": 0.06562652, "V": 6.54660208, "T": "2017-11-13T23:18:00", "BV": 0.42976998}, {"O": 0.06562652, "H": 0.0658349, "L": 0.06550572, "C": 0.06550572, "V": 9.19010957, "T": "2017-11-13T23:19:00", "BV": 0.60312725}, {"O": 0.06550572, "H": 0.06550572, "L": 0.06550571, "C": 0.06550571, "V": 6.25570394, "T": "2017-11-13T23:20:00", "BV": 0.40978433}, {"O": 0.06550571, "H": 0.06550571, "L": 0.06530212, "C": 0.06550571, "V": 4.41973948, "T": "2017-11-13T23:21:00", "BV": 0.28923598}, {"O": 0.06550571, "H": 0.06550571, "L": 0.0647201, "C": 0.06480002, "V": 87.56500618, "T": "2017-11-13T23:22:00", "BV": 5.70010776}, {"O": 0.06498548, "H": 0.06499518, "L": 0.06353701, "C": 0.06353703, "V": 270.18759521, "T": "2017-11-13T23:23:00", "BV": 17.45476734}, {"O": 0.06353703, "H": 0.06395998, "L": 0.06298781, "C": 0.06368285, "V": 86.16348179, "T": "2017-11-13T23:24:00", "BV": 5.45312328}, {"O": 0.06395999, "H": 0.06434679, "L": 0.06368287, "C": 0.06381738, "V": 89.96507579, "T": "2017-11-13T23:25:00", "BV": 5.75901332}, {"O": 0.06395483, "H": 0.0643468, "L": 0.06382142, "C": 0.06434666, "V": 72.19890331, "T": "2017-11-13T23:26:00", "BV": 4.64369711}, {"O": 0.0642, "H": 0.06434666, "L": 0.06381738, "C": 0.06434666, "V": 31.48380257, "T": "2017-11-13T23:27:00", "BV": 2.01585541}, {"O": 0.06420642, "H": 0.06459046, "L": 0.0642, "C": 0.06459046, "V": 43.99256908, "T": "2017-11-13T23:28:00", "BV": 2.83184571}, {"O": 0.06459046, "H": 0.0647, "L": 0.06434666, "C": 0.06434666, "V": 18.36816882, "T": "2017-11-13T23:29:00", "BV": 1.18481987}, {"O": 0.06469997, "H": 0.06469999, "L": 0.06421337, "C": 0.06421337, "V": 75.60941003, "T": "2017-11-13T23:30:00", "BV": 4.88540561}, {"O": 0.06422, "H": 0.06469997, "L": 0.06368306, "C": 0.06381738, "V": 121.75218989, "T": "2017-11-13T23:31:00", "BV": 7.82440446}, {"O": 0.06388119, "H": 0.06465747, "L": 0.06371526, "C": 0.06389129, "V": 27.60583922, "T": "2017-11-13T23:32:00", "BV": 1.76749663}, {"O": 0.06388122, "H": 0.06453468, "L": 0.06381739, "C": 0.06453468, "V": 38.50585025, "T": "2017-11-13T23:33:00", "BV": 2.45892561}, {"O": 0.06390068, "H": 0.06453467, "L": 0.06390068, "C": 0.06451738, "V": 4.71466589, "T": "2017-11-13T23:34:00", "BV": 0.30409621}, {"O": 0.06451738, "H": 0.06451738, "L": 0.06401009, "C": 0.0645172, "V": 12.91464623, "T": "2017-11-13T23:35:00", "BV": 0.83276243}, {"O": 0.06411013, "H": 0.06446816, "L": 0.06401687, "C": 0.06446816, "V": 11.59009797, "T": "2017-11-13T23:36:00", "BV": 0.74450357}, {"O": 0.06401728, "H": 0.06446816, "L": 0.06401728, "C": 0.06402378, "V": 20.89732108, "T": "2017-11-13T23:37:00", "BV": 1.33814061}, {"O": 0.0640464, "H": 0.06469999, "L": 0.06403062, "C": 0.06469991, "V": 9.60664526, "T": "2017-11-13T23:38:00", "BV": 0.61927392}, {"O": 0.06466756, "H": 0.0647, "L": 0.06466748, "C": 0.06466756, "V": 12.45141997, "T": "2017-11-13T23:39:00", "BV": 0.80541512}, {"O": 0.0647, "H": 0.06529999, "L": 0.06466756, "C": 0.06529999, "V": 21.56079814, "T": "2017-11-13T23:40:00", "BV": 1.40076337}, {"O": 0.06529995, "H": 0.06529995, "L": 0.06483375, "C": 0.06483375, "V": 18.60735137, "T": "2017-11-13T23:41:00", "BV": 1.2141047}, {"O": 0.06483375, "H": 0.06513655, "L": 0.06478966, "C": 0.06513653, "V": 17.38991813, "T": "2017-11-13T23:42:00", "BV": 1.13208788}, {"O": 0.06513653, "H": 0.06549649, "L": 0.06513653, "C": 0.06549649, "V": 22.64196546, "T": "2017-11-13T23:43:00", "BV": 1.47722386}, {"O": 0.06549647, "H": 0.06549647, "L": 0.064709, "C": 0.06470901, "V": 2.94387336, "T": "2017-11-13T23:44:00", "BV": 0.19156099}, {"O": 0.06549619, "H": 0.06549619, "L": 0.06470918, "C": 0.06549608, "V": 3.87073021, "T": "2017-11-13T23:45:00", "BV": 0.2535054}, {"O": 0.06545845, "H": 0.06549635, "L": 0.06545845, "C": 0.06545845, "V": 17.80335932, "T": "2017-11-13T23:46:00", "BV": 1.16539421}, {"O": 0.06545845, "H": 0.065496, "L": 0.06545845, "C": 0.06547752, "V": 3.39620806, "T": "2017-11-13T23:47:00", "BV": 0.22234887}, {"O": 0.06547781, "H": 0.06579433, "L": 0.06545845, "C": 0.06549635, "V": 20.22891468, "T": "2017-11-13T23:48:00", "BV": 1.3248217}, {"O": 0.06549625, "H": 0.0655617, "L": 0.06547722, "C": 0.06547722, "V": 7.89376861, "T": "2017-11-13T23:49:00", "BV": 0.51703056}, {"O": 0.0654963, "H": 0.06579435, "L": 0.06545845, "C": 0.0654963, "V": 5.33820968, "T": "2017-11-13T23:50:00", "BV": 0.34973647}, {"O": 0.06554439, "H": 0.06579441, "L": 0.06554439, "C": 0.06579441, "V": 0.3577577, "T": "2017-11-13T23:51:00", "BV": 0.02347261}, {"O": 0.06561954, "H": 0.06579776, "L": 0.06549631, "C": 0.06554439, "V": 16.22162385, "T": "2017-11-13T23:52:00", "BV": 1.06609491}, {"O": 0.06554439, "H": 0.0657944, "L": 0.06549631, "C": 0.06549631, "V": 2.16532642, "T": "2017-11-13T23:53:00", "BV": 0.14215873}, {"O": 0.06549632, "H": 0.06549632, "L": 0.0654963, "C": 0.06549631, "V": 18.51395034, "T": "2017-11-13T23:54:00", "BV": 1.21259544}, {"O": 0.06549632, "H": 0.06549632, "L": 0.065, "C": 0.0654644, "V": 53.96550111, "T": "2017-11-13T23:55:00", "BV": 3.53128449}, {"O": 0.065, "H": 0.06543151, "L": 0.065, "C": 0.0651571, "V": 15.98865107, "T": "2017-11-13T23:56:00", "BV": 1.04306614}, {"O": 0.065013, "H": 0.06543161, "L": 0.065013, "C": 0.06501301, "V": 5.67334155, "T": "2017-11-13T23:57:00", "BV": 0.3689915}, {"O": 0.06501301, "H": 0.06501301, "L": 0.065013, "C": 0.065013, "V": 0.97606979, "T": "2017-11-13T23:58:00", "BV": 0.06345722}, {"O": 0.06501301, "H": 0.06501301, "L": 0.065013, "C": 0.065013, "V": 4.13372432, "T": "2017-11-13T23:59:00", "BV": 0.26874577}, {"O": 0.065013, "H": 0.06502665, "L": 0.065013, "C": 0.06502665, "V": 5.71661191, "T": "2017-11-14T00:00:00", "BV": 0.37166984}, {"O": 0.06502665, "H": 0.06502665, "L": 0.06502665, "C": 0.06502665, "V": 21.40446071, "T": "2017-11-14T00:01:00", "BV": 1.39186034}, {"O": 0.06502665, "H": 0.06533795, "L": 0.06502665, "C": 0.06533748, "V": 0.47417083, "T": "2017-11-14T00:02:00", "BV": 0.03095748}, {"O": 0.06533748, "H": 0.06533748, "L": 0.06502665, "C": 0.06502665, "V": 10.17000416, "T": "2017-11-14T00:03:00", "BV": 0.66343005}, {"O": 0.06502665, "H": 0.06533741, "L": 0.06502665, "C": 0.06533739, "V": 7.20708162, "T": "2017-11-14T00:04:00", "BV": 0.47067321}, {"O": 0.06533739, "H": 0.06533739, "L": 0.06502665, "C": 0.06502665, "V": 14.48229941, "T": "2017-11-14T00:05:00", "BV": 0.94474646}, {"O": 0.06504444, "H": 0.06533747, "L": 0.06504444, "C": 0.06533747, "V": 11.20096674, "T": "2017-11-14T00:06:00", "BV": 0.73133058}, {"O": 0.06533747, "H": 0.06533747, "L": 0.06502665, "C": 0.06533747, "V": 14.86888527, "T": "2017-11-14T00:07:00", "BV": 0.96704691}, {"O": 0.06504444, "H": 0.06549629, "L": 0.06502665, "C": 0.06512314, "V": 59.29669776, "T": "2017-11-14T00:08:00", "BV": 3.86030493}, {"O": 0.06512314, "H": 0.06512314, "L": 0.06502665, "C": 0.06512314, "V": 5.34131808, "T": "2017-11-14T00:09:00", "BV": 0.34735608}, {"O": 0.06543713, "H": 0.06549628, "L": 0.06512314, "C": 0.06543734, "V": 24.18235585, "T": "2017-11-14T00:10:00", "BV": 1.57804566}, {"O": 0.06543734, "H": 0.06543734, "L": 0.06512315, "C": 0.06520989, "V": 0.72966275, "T": "2017-11-14T00:11:00", "BV": 0.04760509}, {"O": 0.06520989, "H": 0.0654963, "L": 0.06520989, "C": 0.06543734, "V": 3.30875583, "T": "2017-11-14T00:12:00", "BV": 0.21668916}, {"O": 0.065421, "H": 0.065421, "L": 0.06512314, "C": 0.065421, "V": 4.3028835, "T": "2017-11-14T00:13:00", "BV": 0.28085278}, {"O": 0.0654963, "H": 0.0654963, "L": 0.06512315, "C": 0.065421, "V": 6.77641061, "T": "2017-11-14T00:14:00", "BV": 0.4433171}, {"O": 0.0654963, "H": 0.06595708, "L": 0.06512316, "C": 0.06512316, "V": 39.74634631, "T": "2017-11-14T00:15:00", "BV": 2.59496552}, {"O": 0.06512316, "H": 0.06595708, "L": 0.06512316, "C": 0.06512345, "V": 49.97178564, "T": "2017-11-14T00:16:00", "BV": 3.25477123}, {"O": 0.06512376, "H": 0.06512399, "L": 0.06512376, "C": 0.06512399, "V": 52.13422381, "T": "2017-11-14T00:17:00", "BV": 3.39518113}, {"O": 0.06512408, "H": 0.06515422, "L": 0.06512402, "C": 0.06515421, "V": 88.73720599, "T": "2017-11-14T00:18:00", "BV": 5.7796688}, {"O": 0.06512421, "H": 0.06572, "L": 0.06512421, "C": 0.06512456, "V": 39.18155821, "T": "2017-11-14T00:19:00", "BV": 2.55193854}, {"O": 0.06595505, "H": 0.06595505, "L": 0.06582393, "C": 0.06582398, "V": 0.68234706, "T": "2017-11-14T00:20:00", "BV": 0.04492744}, {"O": 0.0658, "H": 0.0658, "L": 0.0653001, "C": 0.06530014, "V": 0.9106474, "T": "2017-11-14T00:21:00", "BV": 0.0596719}, {"O": 0.0654, "H": 0.06540009, "L": 0.0654, "C": 0.06540009, "V": 1.22, "T": "2017-11-14T00:22:00", "BV": 0.07978802}, {"O": 0.06579991, "H": 0.0658, "L": 0.06540006, "C": 0.06540006, "V": 11.96042043, "T": "2017-11-14T00:23:00", "BV": 0.78698212}, {"O": 0.06595492, "H": 0.06595493, "L": 0.0654001, "C": 0.0654963, "V": 52.20001827, "T": "2017-11-14T00:24:00", "BV": 3.4331411}, {"O": 0.0654963, "H": 0.0654963, "L": 0.06540006, "C": 0.0654963, "V": 28.61039216, "T": "2017-11-14T00:25:00", "BV": 1.87382735}, {"O": 0.0654963, "H": 0.0654963, "L": 0.0654, "C": 0.0654, "V": 7.39644398, "T": "2017-11-14T00:26:00", "BV": 0.48388613}, {"O": 0.06549629, "H": 0.0654963, "L": 0.06549628, "C": 0.0654963, "V": 52.22458446, "T": "2017-11-14T00:27:00", "BV": 3.42051619}, {"O": 0.0654963, "H": 0.0654963, "L": 0.06549628, "C": 0.0654963, "V": 13.84938108, "T": "2017-11-14T00:28:00", "BV": 0.90708318}, {"O": 0.0654963, "H": 0.0654963, "L": 0.06549628, "C": 0.0654963, "V": 11.19323848, "T": "2017-11-14T00:29:00", "BV": 0.73311566}, {"O": 0.0654963, "H": 0.06589998, "L": 0.0654963, "C": 0.06549642, "V": 10.03193616, "T": "2017-11-14T00:30:00", "BV": 0.65825958}, {"O": 0.06549642, "H": 0.06589999, "L": 0.06549642, "C": 0.06589999, "V": 7.37390244, "T": "2017-11-14T00:31:00", "BV": 0.48538092}, {"O": 0.06586697, "H": 0.06586697, "L": 0.06549642, "C": 0.06549646, "V": 14.69987448, "T": "2017-11-14T00:32:00", "BV": 0.96542679}, {"O": 0.06549646, "H": 0.06566936, "L": 0.06549642, "C": 0.06566936, "V": 2.26079098, "T": "2017-11-14T00:33:00", "BV": 0.14821924}, {"O": 0.06566936, "H": 0.06586696, "L": 0.06566936, "C": 0.06585695, "V": 10.23609689, "T": "2017-11-14T00:34:00", "BV": 0.67393778}, {"O": 0.06566936, "H": 0.06566936, "L": 0.06566936, "C": 0.06566936, "V": 3.22265225, "T": "2017-11-14T00:35:00", "BV": 0.21162947}, {"O": 0.06566936, "H": 0.06566936, "L": 0.06549646, "C": 0.06566935, "V": 29.59803106, "T": "2017-11-14T00:36:00", "BV": 1.94347923}, {"O": 0.06549646, "H": 0.06549646, "L": 0.0654963, "C": 0.0654963, "V": 20.51313879, "T": "2017-11-14T00:37:00", "BV": 1.34353468}, {"O": 0.0654963, "H": 0.0654963, "L": 0.06525945, "C": 0.06525945, "V": 10.61953703, "T": "2017-11-14T00:38:00", "BV": 0.69474605}, {"O": 0.06525945, "H": 0.0653, "L": 0.06512426, "C": 0.06512426, "V": 2.89132926, "T": "2017-11-14T00:39:00", "BV": 0.18862805}, {"O": 0.06512426, "H": 0.06512428, "L": 0.065, "C": 0.06512426, "V": 5.31711784, "T": "2017-11-14T00:40:00", "BV": 0.34575266}, {"O": 0.06512426, "H": 0.06512426, "L": 0.065, "C": 0.065, "V": 5.89689786, "T": "2017-11-14T00:41:00", "BV": 0.38335123}, {"O": 0.065, "H": 0.065, "L": 0.06497313, "C": 0.0649977, "V": 3.9335519, "T": "2017-11-14T00:42:00", "BV": 0.25563933}, {"O": 0.0649977, "H": 0.0649977, "L": 0.06492731, "C": 0.06495, "V": 6.5939233, "T": "2017-11-14T00:43:00", "BV": 0.42829951}, {"O": 0.06495, "H": 0.0653724, "L": 0.06492401, "C": 0.0653724, "V": 9.71456016, "T": "2017-11-14T00:44:00", "BV": 0.63390542}, {"O": 0.06495929, "H": 0.06537137, "L": 0.06495922, "C": 0.06536987, "V": 9.90530124, "T": "2017-11-14T00:45:00", "BV": 0.64624619}, {"O": 0.0649593, "H": 0.06524584, "L": 0.06453988, "C": 0.0647769, "V": 35.2792833, "T": "2017-11-14T00:46:00", "BV": 2.28594264}, {"O": 0.06493838, "H": 0.06515504, "L": 0.06438442, "C": 0.065155, "V": 28.31839989, "T": "2017-11-14T00:47:00", "BV": 1.84175236}, {"O": 0.06515501, "H": 0.06515501, "L": 0.0648365, "C": 0.06515491, "V": 31.59946595, "T": "2017-11-14T00:48:00", "BV": 2.05703814}, {"O": 0.06515489, "H": 0.06515489, "L": 0.06438586, "C": 0.06438586, "V": 4.09211009, "T": "2017-11-14T00:49:00", "BV": 0.26658563}, {"O": 0.06483649, "H": 0.06483649, "L": 0.06438613, "C": 0.06483617, "V": 8.52559839, "T": "2017-11-14T00:50:00", "BV": 0.5493312}, {"O": 0.06483608, "H": 0.06483608, "L": 0.06438237, "C": 0.06438442, "V": 5.00773064, "T": "2017-11-14T00:51:00", "BV": 0.32249702}, {"O": 0.06438442, "H": 0.06483562, "L": 0.06419256, "C": 0.06419256, "V": 10.95556528, "T": "2017-11-14T00:52:00", "BV": 0.70396553}, {"O": 0.06483448, "H": 0.06483448, "L": 0.06403857, "C": 0.06403857, "V": 13.83543095, "T": "2017-11-14T00:53:00", "BV": 0.89598654}, {"O": 0.06416188, "H": 0.06416188, "L": 0.064, "C": 0.0641, "V": 58.66105224, "T": "2017-11-14T00:54:00", "BV": 3.75548703}, {"O": 0.0641, "H": 0.0641, "L": 0.064, "C": 0.064, "V": 5.20891532, "T": "2017-11-14T00:55:00", "BV": 0.33386393}, {"O": 0.064, "H": 0.0641, "L": 0.06396971, "C": 0.06396971, "V": 12.77885913, "T": "2017-11-14T00:56:00", "BV": 0.81795277}, {"O": 0.06409998, "H": 0.0641, "L": 0.0639, "C": 0.06390028, "V": 8.16011318, "T": "2017-11-14T00:57:00", "BV": 0.52215573}, {"O": 0.06390024, "H": 0.06390024, "L": 0.0639, "C": 0.06390024, "V": 2.06959663, "T": "2017-11-14T00:58:00", "BV": 0.13224731}, {"O": 0.06441209, "H": 0.06441209, "L": 0.06368287, "C": 0.06368287, "V": 11.80022958, "T": "2017-11-14T00:59:00", "BV": 0.75339259}, {"O": 0.0636829, "H": 0.06390024, "L": 0.0636829, "C": 0.06368291, "V": 1.68045488, "T": "2017-11-14T01:00:00", "BV": 0.10724935}, {"O": 0.0636829, "H": 0.06368291, "L": 0.06364993, "C": 0.06364993, "V": 41.52361342, "T": "2017-11-14T01:01:00", "BV": 2.64408082}, {"O": 0.06364396, "H": 0.06364396, "L": 0.06312004, "C": 0.06364396, "V": 30.7715962, "T": "2017-11-14T01:02:00", "BV": 1.95181266}, {"O": 0.06364396, "H": 0.06364396, "L": 0.06347021, "C": 0.06364396, "V": 1.03484983, "T": "2017-11-14T01:03:00", "BV": 0.0658517}, {"O": 0.06347031, "H": 0.06364396, "L": 0.06347031, "C": 0.06347031, "V": 3.92893724, "T": "2017-11-14T01:04:00", "BV": 0.24962033}, {"O": 0.06347021, "H": 0.06347021, "L": 0.0632396, "C": 0.0633, "V": 2.63950072, "T": "2017-11-14T01:05:00", "BV": 0.16716686}, {"O": 0.0633, "H": 0.0633, "L": 0.06310001, "C": 0.0632396, "V": 5.56046981, "T": "2017-11-14T01:06:00", "BV": 0.35127625}, {"O": 0.0632396, "H": 0.0633, "L": 0.0632396, "C": 0.0633, "V": 4.93067768, "T": "2017-11-14T01:07:00", "BV": 0.31210689}, {"O": 0.0633, "H": 0.06347021, "L": 0.06314398, "C": 0.06347021, "V": 44.04943667, "T": "2017-11-14T01:08:00", "BV": 2.79161364}, {"O": 0.06347021, "H": 0.06364993, "L": 0.063144, "C": 0.06364993, "V": 29.00956025, "T": "2017-11-14T01:09:00", "BV": 1.84101598}, {"O": 0.06364396, "H": 0.06364993, "L": 0.06314401, "C": 0.0636439, "V": 18.20039149, "T": "2017-11-14T01:10:00", "BV": 1.15794379}, {"O": 0.06348479, "H": 0.06364993, "L": 0.06314419, "C": 0.06364993, "V": 5.55840934, "T": "2017-11-14T01:11:00", "BV": 0.35359975}, {"O": 0.06364396, "H": 0.06368286, "L": 0.06314397, "C": 0.06314401, "V": 4.25037853, "T": "2017-11-14T01:12:00", "BV": 0.26973896}, {"O": 0.06365101, "H": 0.06365101, "L": 0.06365101, "C": 0.06365101, "V": 2.13407158, "T": "2017-11-14T01:13:00", "BV": 0.1358358}, {"O": 0.06365101, "H": 0.06368287, "L": 0.06365101, "C": 0.06365101, "V": 3.562697, "T": "2017-11-14T01:14:00", "BV": 0.22685824}, {"O": 0.06365101, "H": 0.06368286, "L": 0.06365101, "C": 0.06365101, "V": 0.37451609, "T": "2017-11-14T01:15:00", "BV": 0.02384863}, {"O": 0.06365101, "H": 0.06368287, "L": 0.06365101, "C": 0.06368287, "V": 5.43851465, "T": "2017-11-14T01:16:00", "BV": 0.34622116}, {"O": 0.06361297, "H": 0.06368285, "L": 0.06336061, "C": 0.06336061, "V": 0.64836617, "T": "2017-11-14T01:17:00", "BV": 0.04111937}, {"O": 0.06336061, "H": 0.06368285, "L": 0.06336061, "C": 0.06368285, "V": 3.26741271, "T": "2017-11-14T01:18:00", "BV": 0.20719706}, {"O": 0.06368285, "H": 0.06368285, "L": 0.06336061, "C": 0.06336061, "V": 0.64241344, "T": "2017-11-14T01:19:00", "BV": 0.04076625}, {"O": 0.06336061, "H": 0.06368285, "L": 0.06336061, "C": 0.06368285, "V": 0.52433327, "T": "2017-11-14T01:20:00", "BV": 0.03338319}, {"O": 0.06368285, "H": 0.06368285, "L": 0.06336061, "C": 0.06336061, "V": 1.62056402, "T": "2017-11-14T01:22:00", "BV": 0.10278305}, {"O": 0.06368265, "H": 0.06368265, "L": 0.06333333, "C": 0.06336061, "V": 2.23646518, "T": "2017-11-14T01:23:00", "BV": 0.14178482}, {"O": 0.06325555, "H": 0.06325555, "L": 0.0631, "C": 0.0631, "V": 7.66089365, "T": "2017-11-14T01:24:00", "BV": 0.48361209}, {"O": 0.06309348, "H": 0.06309348, "L": 0.06280816, "C": 0.06282964, "V": 26.34907004, "T": "2017-11-14T01:25:00", "BV": 1.65657338}, {"O": 0.06281964, "H": 0.06308799, "L": 0.06252398, "C": 0.06253023, "V": 35.63570709, "T": "2017-11-14T01:26:00", "BV": 2.23800903}, {"O": 0.06253023, "H": 0.0628, "L": 0.06251, "C": 0.062518, "V": 16.6278562, "T": "2017-11-14T01:27:00", "BV": 1.04014961}, {"O": 0.0628, "H": 0.0628, "L": 0.06251, "C": 0.06273721, "V": 28.80839167, "T": "2017-11-14T01:28:00", "BV": 1.80095931}, {"O": 0.06273721, "H": 0.06273721, "L": 0.0625001, "C": 0.0625001, "V": 3.47228736, "T": "2017-11-14T01:29:00", "BV": 0.21736121}, {"O": 0.0625626, "H": 0.06270584, "L": 0.0625, "C": 0.06270584, "V": 4.91776727, "T": "2017-11-14T01:30:00", "BV": 0.30753973}, {"O": 0.06270584, "H": 0.06270584, "L": 0.0625, "C": 0.0625, "V": 7.99290063, "T": "2017-11-14T01:31:00", "BV": 0.49985388}, {"O": 0.0625, "H": 0.0625, "L": 0.06211002, "C": 0.0621775, "V": 22.17610739, "T": "2017-11-14T01:32:00", "BV": 1.37948263}, {"O": 0.06235698, "H": 0.06239049, "L": 0.0621775, "C": 0.06235698, "V": 11.91651181, "T": "2017-11-14T01:33:00", "BV": 0.74276459}, {"O": 0.06235698, "H": 0.06235698, "L": 0.06205003, "C": 0.06208358, "V": 27.05544116, "T": "2017-11-14T01:34:00", "BV": 1.68032986}, {"O": 0.06208358, "H": 0.06235698, "L": 0.06200005, "C": 0.06208358, "V": 24.9174526, "T": "2017-11-14T01:35:00", "BV": 1.54636761}, {"O": 0.06208358, "H": 0.06235698, "L": 0.06208358, "C": 0.06208358, "V": 0.73180033, "T": "2017-11-14T01:36:00", "BV": 0.04552048}, {"O": 0.06235698, "H": 0.06235698, "L": 0.062, "C": 0.062, "V": 23.83979632, "T": "2017-11-14T01:37:00", "BV": 1.47827403}, {"O": 0.062, "H": 0.06200004, "L": 0.062, "C": 0.062, "V": 52.02256546, "T": "2017-11-14T01:38:00", "BV": 3.22539903}, {"O": 0.06200004, "H": 0.06200004, "L": 0.062, "C": 0.062, "V": 10.3320692, "T": "2017-11-14T01:39:00", "BV": 0.64058827}, {"O": 0.06200004, "H": 0.06200004, "L": 0.06198114, "C": 0.06198114, "V": 19.29423694, "T": "2017-11-14T01:40:00", "BV": 1.19620175}, {"O": 0.06198114, "H": 0.06200004, "L": 0.06188099, "C": 0.06188099, "V": 10.46988109, "T": "2017-11-14T01:41:00", "BV": 0.64902167}, {"O": 0.06188099, "H": 0.06188099, "L": 0.06168279, "C": 0.06168279, "V": 3.610819, "T": "2017-11-14T01:42:00", "BV": 0.22296144}, {"O": 0.06173145, "H": 0.06173145, "L": 0.06168279, "C": 0.06173145, "V": 5.42766415, "T": "2017-11-14T01:43:00", "BV": 0.33504009}, {"O": 0.06173145, "H": 0.06173145, "L": 0.06167129, "C": 0.06173, "V": 15.63184889, "T": "2017-11-14T01:44:00", "BV": 0.96488826}, {"O": 0.06173, "H": 0.06188098, "L": 0.06167768, "C": 0.06173144, "V": 51.79902568, "T": "2017-11-14T01:45:00", "BV": 3.1975788}, {"O": 0.06173144, "H": 0.06193732, "L": 0.06173144, "C": 0.061899, "V": 22.35738159, "T": "2017-11-14T01:46:00", "BV": 1.38375587}, {"O": 0.061899, "H": 0.06193732, "L": 0.06173161, "C": 0.06173209, "V": 67.60674005, "T": "2017-11-14T01:47:00", "BV": 4.18415265}, {"O": 0.06193732, "H": 0.06198923, "L": 0.06191663, "C": 0.06191663, "V": 2.865021, "T": "2017-11-14T01:48:00", "BV": 0.1774488}, {"O": 0.06198924, "H": 0.06198924, "L": 0.06173199, "C": 0.06173199, "V": 23.62701074, "T": "2017-11-14T01:49:00", "BV": 1.45947691}, {"O": 0.06173199, "H": 0.06176183, "L": 0.06173199, "C": 0.06176183, "V": 22.49034204, "T": "2017-11-14T01:50:00", "BV": 1.38866018}, {"O": 0.06191662, "H": 0.06193181, "L": 0.06173199, "C": 0.06173199, "V": 14.26605469, "T": "2017-11-14T01:51:00", "BV": 0.88321812}, {"O": 0.0619318, "H": 0.0619318, "L": 0.06162, "C": 0.0619318, "V": 14.23792047, "T": "2017-11-14T01:52:00", "BV": 0.87953132}, {"O": 0.0619318, "H": 0.0619318, "L": 0.06162309, "C": 0.0619318, "V": 3.46326521, "T": "2017-11-14T01:53:00", "BV": 0.21448119}, {"O": 0.06166001, "H": 0.06193181, "L": 0.06166001, "C": 0.06193181, "V": 9.39656357, "T": "2017-11-14T01:54:00", "BV": 0.58186704}, {"O": 0.06168001, "H": 0.06198924, "L": 0.06166, "C": 0.06168, "V": 16.85095599, "T": "2017-11-14T01:55:00", "BV": 1.03937754}, {"O": 0.06195823, "H": 0.06195823, "L": 0.06168001, "C": 0.06195823, "V": 0.84601798, "T": "2017-11-14T01:56:00", "BV": 0.05230992}, {"O": 0.06195823, "H": 0.06198924, "L": 0.0619, "C": 0.06198924, "V": 14.43870805, "T": "2017-11-14T01:57:00", "BV": 0.89439841}, {"O": 0.0619, "H": 0.06195823, "L": 0.0619, "C": 0.06195822, "V": 3.58584584, "T": "2017-11-14T01:58:00", "BV": 0.22208619}, {"O": 0.06194, "H": 0.06198924, "L": 0.0619, "C": 0.06198924, "V": 22.01524012, "T": "2017-11-14T01:59:00", "BV": 1.36422451}, {"O": 0.0619892, "H": 0.062, "L": 0.0619, "C": 0.06199, "V": 12.18669341, "T": "2017-11-14T02:00:00", "BV": 0.75531935}, {"O": 0.06199, "H": 0.062, "L": 0.06199, "C": 0.062, "V": 38.55271522, "T": "2017-11-14T02:01:00", "BV": 2.39015357}, {"O": 0.062, "H": 0.06201299, "L": 0.062, "C": 0.06201298, "V": 7.88729527, "T": "2017-11-14T02:02:00", "BV": 0.48904831}, {"O": 0.06201298, "H": 0.0623567, "L": 0.06201298, "C": 0.06208357, "V": 35.46086121, "T": "2017-11-14T02:03:00", "BV": 2.20138202}, {"O": 0.06208357, "H": 0.06232664, "L": 0.06200003, "C": 0.06232664, "V": 40.37275999, "T": "2017-11-14T02:04:00", "BV": 2.51013444}, {"O": 0.06232664, "H": 0.06232664, "L": 0.06223101, "C": 0.06232664, "V": 19.32414758, "T": "2017-11-14T02:05:00", "BV": 1.20365292}, {"O": 0.06232664, "H": 0.06232664, "L": 0.06223101, "C": 0.06223101, "V": 6.39337002, "T": "2017-11-14T02:06:00", "BV": 0.39817196}, {"O": 0.06232664, "H": 0.06233666, "L": 0.06232664, "C": 0.06232664, "V": 16.83520755, "T": "2017-11-14T02:07:00", "BV": 1.04940073}, {"O": 0.06233666, "H": 0.0623567, "L": 0.06229547, "C": 0.06229547, "V": 34.88657452, "T": "2017-11-14T02:08:00", "BV": 2.1750015}, {"O": 0.06229547, "H": 0.06229547, "L": 0.06208357, "C": 0.06208357, "V": 11.72349842, "T": "2017-11-14T02:09:00", "BV": 0.72950279}, {"O": 0.06223101, "H": 0.06238115, "L": 0.06208359, "C": 0.06208359, "V": 21.41699184, "T": "2017-11-14T02:10:00", "BV": 1.33310073}, {"O": 0.06208359, "H": 0.06231238, "L": 0.06208357, "C": 0.06231238, "V": 5.45040075, "T": "2017-11-14T02:11:00", "BV": 0.33847994}, {"O": 0.06231238, "H": 0.06231238, "L": 0.06168002, "C": 0.0621, "V": 22.53263442, "T": "2017-11-14T02:12:00", "BV": 1.39432518}, {"O": 0.0622812, "H": 0.06228122, "L": 0.06223101, "C": 0.06228122, "V": 10.12395367, "T": "2017-11-14T02:13:00", "BV": 0.63050703}, {"O": 0.06228122, "H": 0.06228122, "L": 0.06211242, "C": 0.06211242, "V": 1.28399112, "T": "2017-11-14T02:14:00", "BV": 0.07992327}, {"O": 0.06211242, "H": 0.06226993, "L": 0.06166, "C": 0.06166939, "V": 54.81616882, "T": "2017-11-14T02:16:00", "BV": 3.38192567}, {"O": 0.06166939, "H": 0.06224994, "L": 0.06166939, "C": 0.06218977, "V": 6.4962836, "T": "2017-11-14T02:17:00", "BV": 0.40074617}, {"O": 0.06166939, "H": 0.06166939, "L": 0.06166, "C": 0.06166001, "V": 5.51734573, "T": "2017-11-14T02:18:00", "BV": 0.34021617}, {"O": 0.06166001, "H": 0.06166939, "L": 0.06166001, "C": 0.06166939, "V": 4.17270577, "T": "2017-11-14T02:19:00", "BV": 0.25732731}, {"O": 0.06210937, "H": 0.06214955, "L": 0.06209938, "C": 0.06214955, "V": 48.06672408, "T": "2017-11-14T02:20:00", "BV": 2.98715525}, {"O": 0.06166948, "H": 0.06214947, "L": 0.0616, "C": 0.0616, "V": 31.26357786, "T": "2017-11-14T02:21:00", "BV": 1.92932573}, {"O": 0.06154137, "H": 0.06214885, "L": 0.06154137, "C": 0.06214883, "V": 8.66527328, "T": "2017-11-14T02:22:00", "BV": 0.53340967}, {"O": 0.06214867, "H": 0.06220965, "L": 0.06148171, "C": 0.06151059, "V": 38.47428054, "T": "2017-11-14T02:23:00", "BV": 2.37244395}, {"O": 0.06154137, "H": 0.06154137, "L": 0.06131404, "C": 0.06131404, "V": 48.30157968, "T": "2017-11-14T02:24:00", "BV": 2.96466988}, {"O": 0.06154136, "H": 0.06154136, "L": 0.061077, "C": 0.0611, "V": 27.269741, "T": "2017-11-14T02:25:00", "BV": 1.66793323}, {"O": 0.06132625, "H": 0.0613263, "L": 0.0611, "C": 0.0612, "V": 10.02386109, "T": "2017-11-14T02:26:00", "BV": 0.61423023}, {"O": 0.06110001, "H": 0.06132626, "L": 0.06100011, "C": 0.06107417, "V": 9.93916077, "T": "2017-11-14T02:27:00", "BV": 0.60754912}, {"O": 0.06107655, "H": 0.0613263, "L": 0.06107417, "C": 0.0613263, "V": 17.02848101, "T": "2017-11-14T02:28:00", "BV": 1.04049881}, {"O": 0.0613263, "H": 0.0613263, "L": 0.06110003, "C": 0.06110003, "V": 4.49999485, "T": "2017-11-14T02:29:00", "BV": 0.27595442}, {"O": 0.0613263, "H": 0.0613263, "L": 0.06110002, "C": 0.0611001, "V": 15.93032419, "T": "2017-11-14T02:30:00", "BV": 0.97336254}, {"O": 0.0611001, "H": 0.0613263, "L": 0.0611001, "C": 0.0613263, "V": 1.41186539, "T": "2017-11-14T02:31:00", "BV": 0.08634205}, {"O": 0.0613263, "H": 0.06149999, "L": 0.0613263, "C": 0.06149992, "V": 2.15255819, "T": "2017-11-14T02:32:00", "BV": 0.13209666}, {"O": 0.06149992, "H": 0.06149992, "L": 0.0614, "C": 0.0614, "V": 29.40248957, "T": "2017-11-14T02:33:00", "BV": 1.80823411}, {"O": 0.0612, "H": 0.06139999, "L": 0.06111237, "C": 0.0613, "V": 18.91725932, "T": "2017-11-14T02:34:00", "BV": 1.15725233}, {"O": 0.06111237, "H": 0.0613, "L": 0.06111237, "C": 0.0613, "V": 5.51885126, "T": "2017-11-14T02:35:00", "BV": 0.33829836}, {"O": 0.0613, "H": 0.0613, "L": 0.06120612, "C": 0.06120612, "V": 8.15081575, "T": "2017-11-14T02:36:00", "BV": 0.49890398}, {"O": 0.06120612, "H": 0.0613, "L": 0.06111848, "C": 0.0613, "V": 5.95199984, "T": "2017-11-14T02:37:00", "BV": 0.36394507}, {"O": 0.06111848, "H": 0.0613, "L": 0.06111848, "C": 0.06111848, "V": 10.04139829, "T": "2017-11-14T02:38:00", "BV": 0.61467881}, {"O": 0.06111848, "H": 0.06111848, "L": 0.06111237, "C": 0.06111237, "V": 28.97466265, "T": "2017-11-14T02:39:00", "BV": 1.77074062}, {"O": 0.06111848, "H": 0.06111848, "L": 0.06107654, "C": 0.06111237, "V": 10.6489343, "T": "2017-11-14T02:40:00", "BV": 0.6507059}, {"O": 0.06111237, "H": 0.06111237, "L": 0.06107654, "C": 0.06111236, "V": 2.50315524, "T": "2017-11-14T02:41:00", "BV": 0.15289186}, {"O": 0.06111236, "H": 0.06111236, "L": 0.06107654, "C": 0.06107654, "V": 2.26703362, "T": "2017-11-14T02:42:00", "BV": 0.13851061}, {"O": 0.06108, "H": 0.06111236, "L": 0.06108, "C": 0.06111236, "V": 8.99858728, "T": "2017-11-14T02:43:00", "BV": 0.54990534}, {"O": 0.06111236, "H": 0.06111236, "L": 0.06108654, "C": 0.06108654, "V": 8.76270198, "T": "2017-11-14T02:44:00", "BV": 0.53541408}, {"O": 0.06108, "H": 0.06108654, "L": 0.06108, "C": 0.06108654, "V": 0.93242661, "T": "2017-11-14T02:45:00", "BV": 0.05695799}, {"O": 0.06108654, "H": 0.06111236, "L": 0.06108654, "C": 0.06111236, "V": 17.94854733, "T": "2017-11-14T02:46:00", "BV": 1.09676668}, {"O": 0.06108, "H": 0.06111236, "L": 0.06108, "C": 0.06111236, "V": 3.36164782, "T": "2017-11-14T02:47:00", "BV": 0.20534421}, {"O": 0.06111236, "H": 0.06111236, "L": 0.06107654, "C": 0.06111236, "V": 14.8809317, "T": "2017-11-14T02:48:00", "BV": 0.90936761}, {"O": 0.06109, "H": 0.0613, "L": 0.06109, "C": 0.0613, "V": 5.51354397, "T": "2017-11-14T02:49:00", "BV": 0.3370574}, {"O": 0.0613, "H": 0.0613, "L": 0.0611, "C": 0.0613, "V": 5.21294071, "T": "2017-11-14T02:50:00", "BV": 0.31918732}, {"O": 0.0611185, "H": 0.06183152, "L": 0.0611185, "C": 0.0613, "V": 16.5125423, "T": "2017-11-14T02:51:00", "BV": 1.01261606}, {"O": 0.0616, "H": 0.06183151, "L": 0.0616, "C": 0.0616, "V": 5.03884412, "T": "2017-11-14T02:52:00", "BV": 0.31048553}, {"O": 0.06183151, "H": 0.062, "L": 0.0616, "C": 0.0617, "V": 36.43688412, "T": "2017-11-14T02:53:00", "BV": 2.25893336}, {"O": 0.0617, "H": 0.062, "L": 0.0617, "C": 0.062, "V": 8.37992543, "T": "2017-11-14T02:54:00", "BV": 0.51868458}, {"O": 0.0621999, "H": 0.0622, "L": 0.0618, "C": 0.0622, "V": 32.80816455, "T": "2017-11-14T02:55:00", "BV": 2.03929606}, {"O": 0.0622, "H": 0.06226993, "L": 0.06133, "C": 0.06133, "V": 83.51213159, "T": "2017-11-14T02:56:00", "BV": 5.15673594}, {"O": 0.06181005, "H": 0.06261159, "L": 0.06178, "C": 0.0625, "V": 130.06690962, "T": "2017-11-14T02:57:00", "BV": 8.0723815}, {"O": 0.06238658, "H": 0.0625, "L": 0.06199001, "C": 0.0623866, "V": 9.25664073, "T": "2017-11-14T02:58:00", "BV": 0.57613379}, {"O": 0.0623866, "H": 0.06279989, "L": 0.0623866, "C": 0.06239283, "V": 8.25826899, "T": "2017-11-14T02:59:00", "BV": 0.51565378}, {"O": 0.06239283, "H": 0.06279989, "L": 0.0623866, "C": 0.06279988, "V": 8.87827205, "T": "2017-11-14T03:00:00", "BV": 0.55708548}, {"O": 0.06279988, "H": 0.06283396, "L": 0.06239283, "C": 0.06282766, "V": 31.25899878, "T": "2017-11-14T03:01:00", "BV": 1.96319329}, {"O": 0.06282765, "H": 0.06282766, "L": 0.06264288, "C": 0.06264288, "V": 18.56286722, "T": "2017-11-14T03:02:00", "BV": 1.16592849}, {"O": 0.06264289, "H": 0.06279988, "L": 0.06239285, "C": 0.06279988, "V": 12.67733897, "T": "2017-11-14T03:03:00", "BV": 0.79411075}, {"O": 0.06239285, "H": 0.06279988, "L": 0.06239285, "C": 0.06279988, "V": 47.21383481, "T": "2017-11-14T03:04:00", "BV": 2.96455484}, {"O": 0.0627, "H": 0.06298334, "L": 0.06240001, "C": 0.0628926, "V": 42.96298278, "T": "2017-11-14T03:05:00", "BV": 2.70352528}, {"O": 0.0628926, "H": 0.0628926, "L": 0.0628926, "C": 0.0628926, "V": 5.28808839, "T": "2017-11-14T03:06:00", "BV": 0.33258161}, {"O": 0.0628926, "H": 0.0628926, "L": 0.06250001, "C": 0.06250001, "V": 1.95131455, "T": "2017-11-14T03:07:00", "BV": 0.12268491}, {"O": 0.06250001, "H": 0.062892, "L": 0.06250001, "C": 0.06250002, "V": 0.47798629, "T": "2017-11-14T03:08:00", "BV": 0.02989}, {"O": 0.062892, "H": 0.062892, "L": 0.06250003, "C": 0.06289196, "V": 2.0832503, "T": "2017-11-14T03:09:00", "BV": 0.13098047}, {"O": 0.06289196, "H": 0.06289196, "L": 0.06250003, "C": 0.06260003, "V": 0.55326262, "T": "2017-11-14T03:10:00", "BV": 0.03462363}, {"O": 0.06260003, "H": 0.06273473, "L": 0.0625, "C": 0.06273473, "V": 17.84957723, "T": "2017-11-14T03:11:00", "BV": 1.11571635}, {"O": 0.06273473, "H": 0.06302143, "L": 0.06260003, "C": 0.06302143, "V": 18.1967063, "T": "2017-11-14T03:12:00", "BV": 1.14309719}, {"O": 0.06289196, "H": 0.06311412, "L": 0.06289196, "C": 0.06311412, "V": 13.79979474, "T": "2017-11-14T03:13:00", "BV": 0.87039104}, {"O": 0.06296176, "H": 0.06380487, "L": 0.06296176, "C": 0.06357997, "V": 65.40672272, "T": "2017-11-14T03:14:00", "BV": 4.14175821}, {"O": 0.06296176, "H": 0.063, "L": 0.06273474, "C": 0.063, "V": 16.94632957, "T": "2017-11-14T03:15:00", "BV": 1.06580772}, {"O": 0.063, "H": 0.06354987, "L": 0.062888, "C": 0.063, "V": 16.84408352, "T": "2017-11-14T03:16:00", "BV": 1.06369053}, {"O": 0.06349995, "H": 0.06349995, "L": 0.06273473, "C": 0.06273473, "V": 8.08227465, "T": "2017-11-14T03:17:00", "BV": 0.50891285}, {"O": 0.06273473, "H": 0.06273473, "L": 0.06273473, "C": 0.06273473, "V": 0.30141051, "T": "2017-11-14T03:18:00", "BV": 0.0189089}, {"O": 0.06273473, "H": 0.06273473, "L": 0.0625, "C": 0.0626, "V": 28.43233985, "T": "2017-11-14T03:19:00", "BV": 1.78051062}, {"O": 0.0626, "H": 0.0626, "L": 0.0626, "C": 0.0626, "V": 0.08799, "T": "2017-11-14T03:20:00", "BV": 0.00550817}, {"O": 0.063, "H": 0.063, "L": 0.062685, "C": 0.062685, "V": 2.12072584, "T": "2017-11-14T03:21:00", "BV": 0.13341745}, {"O": 0.062685, "H": 0.062685, "L": 0.0626001, "C": 0.0626001, "V": 4.6049905, "T": "2017-11-14T03:22:00", "BV": 0.28828999}, {"O": 0.0626001, "H": 0.0626001, "L": 0.06250001, "C": 0.0626, "V": 7.60509807, "T": "2017-11-14T03:23:00", "BV": 0.47604002}, {"O": 0.0626, "H": 0.062685, "L": 0.0625, "C": 0.0626001, "V": 5.35042733, "T": "2017-11-14T03:24:00", "BV": 0.33485236}, {"O": 0.0626001, "H": 0.063, "L": 0.0625, "C": 0.063, "V": 22.22530654, "T": "2017-11-14T03:25:00", "BV": 1.39507705}, {"O": 0.063, "H": 0.063, "L": 0.0626001, "C": 0.0626001, "V": 0.3190629, "T": "2017-11-14T03:26:00", "BV": 0.02009739}, {"O": 0.0628425, "H": 0.0628425, "L": 0.0628425, "C": 0.0628425, "V": 0.162155, "T": "2017-11-14T03:27:00", "BV": 0.0101902}, {"O": 0.063, "H": 0.0631, "L": 0.063, "C": 0.0631, "V": 8.65788738, "T": "2017-11-14T03:28:00", "BV": 0.54609386}, {"O": 0.063, "H": 0.0631, "L": 0.063, "C": 0.0631, "V": 0.83823773, "T": "2017-11-14T03:29:00", "BV": 0.05286979}, {"O": 0.0631, "H": 0.0631, "L": 0.06260089, "C": 0.0631, "V": 7.74669962, "T": "2017-11-14T03:30:00", "BV": 0.48532777}, {"O": 0.0631, "H": 0.0631, "L": 0.0628425, "C": 0.0628425, "V": 0.56780427, "T": "2017-11-14T03:31:00", "BV": 0.03581553}, {"O": 0.0626001, "H": 0.0628425, "L": 0.0626001, "C": 0.0628425, "V": 0.19094446, "T": "2017-11-14T03:32:00", "BV": 0.01198419}, {"O": 0.0628425, "H": 0.0628425, "L": 0.06260012, "C": 0.0628425, "V": 0.62946374, "T": "2017-11-14T03:33:00", "BV": 0.03951066}, {"O": 0.0628425, "H": 0.06329943, "L": 0.0628425, "C": 0.06329943, "V": 3.83888869, "T": "2017-11-14T03:34:00", "BV": 0.24268831}, {"O": 0.0628425, "H": 0.0628425, "L": 0.0628425, "C": 0.0628425, "V": 0.32505595, "T": "2017-11-14T03:35:00", "BV": 0.0204273}, {"O": 0.0626001, "H": 0.0628425, "L": 0.0626001, "C": 0.0628425, "V": 3.22266621, "T": "2017-11-14T03:36:00", "BV": 0.20174472}, {"O": 0.0628425, "H": 0.0628425, "L": 0.0628425, "C": 0.0628425, "V": 0.5087759, "T": "2017-11-14T03:37:00", "BV": 0.03197274}, {"O": 0.0628425, "H": 0.0628425, "L": 0.0628425, "C": 0.0628425, "V": 0.2, "T": "2017-11-14T03:38:00", "BV": 0.01256849}, {"O": 0.0628425, "H": 0.0628425, "L": 0.0628425, "C": 0.0628425, "V": 1.17202273, "T": "2017-11-14T03:39:00", "BV": 0.07365282}, {"O": 0.0628425, "H": 0.0628425, "L": 0.06259999, "C": 0.06259999, "V": 7.26738221, "T": "2017-11-14T03:40:00", "BV": 0.4555771}, {"O": 0.06259999, "H": 0.06259999, "L": 0.0625, "C": 0.06250007, "V": 4.31985906, "T": "2017-11-14T03:41:00", "BV": 0.27015919}, {"O": 0.06259999, "H": 0.0628425, "L": 0.06250007, "C": 0.0628425, "V": 25.99963692, "T": "2017-11-14T03:42:00", "BV": 1.63260533}, {"O": 0.06256869, "H": 0.0628, "L": 0.0625, "C": 0.0628, "V": 5.90723714, "T": "2017-11-14T03:43:00", "BV": 0.36929625}, {"O": 0.06279998, "H": 0.0628, "L": 0.0625, "C": 0.06279997, "V": 15.13330881, "T": "2017-11-14T03:44:00", "BV": 0.94723032}, {"O": 0.06279997, "H": 0.06279997, "L": 0.0624, "C": 0.0624102, "V": 21.19484617, "T": "2017-11-14T03:45:00", "BV": 1.3234472}, {"O": 0.06246453, "H": 0.06246453, "L": 0.06241, "C": 0.06241001, "V": 9.22775249, "T": "2017-11-14T03:46:00", "BV": 0.57591397}, {"O": 0.0624102, "H": 0.06246453, "L": 0.0624, "C": 0.0624, "V": 20.87948308, "T": "2017-11-14T03:47:00", "BV": 1.303253}, {"O": 0.0624, "H": 0.06269967, "L": 0.06239283, "C": 0.06239283, "V": 27.26223515, "T": "2017-11-14T03:48:00", "BV": 1.70106315}, {"O": 0.0624, "H": 0.06268941, "L": 0.06239283, "C": 0.06268941, "V": 10.55074913, "T": "2017-11-14T03:49:00", "BV": 0.65941475}, {"O": 0.06239283, "H": 0.0624, "L": 0.06239283, "C": 0.0624, "V": 1.96574401, "T": "2017-11-14T03:50:00", "BV": 0.12264852}, {"O": 0.06239283, "H": 0.06239283, "L": 0.06197621, "C": 0.06197621, "V": 5.96386421, "T": "2017-11-14T03:51:00", "BV": 0.37052487}, {"O": 0.06197621, "H": 0.06197621, "L": 0.06171001, "C": 0.06193867, "V": 7.15441385, "T": "2017-11-14T03:52:00", "BV": 0.44309397}, {"O": 0.06197621, "H": 0.06197621, "L": 0.06173621, "C": 0.06173621, "V": 0.97762309, "T": "2017-11-14T03:53:00", "BV": 0.06054961}, {"O": 0.06174238, "H": 0.06174238, "L": 0.0617, "C": 0.06173621, "V": 7.38053582, "T": "2017-11-14T03:54:00", "BV": 0.45560921}, {"O": 0.06170617, "H": 0.06173621, "L": 0.0617, "C": 0.0617, "V": 18.47266855, "T": "2017-11-14T03:55:00", "BV": 1.13978389}, {"O": 0.0617, "H": 0.06170617, "L": 0.0615, "C": 0.06170617, "V": 3.45784709, "T": "2017-11-14T03:56:00", "BV": 0.21301092}, {"O": 0.0617, "H": 0.0617, "L": 0.06133, "C": 0.0617, "V": 8.69187535, "T": "2017-11-14T03:57:00", "BV": 0.53519807}, {"O": 0.06162, "H": 0.06162, "L": 0.0615, "C": 0.06152, "V": 3.88583459, "T": "2017-11-14T03:58:00", "BV": 0.23903641}, {"O": 0.06152, "H": 0.06152, "L": 0.06133, "C": 0.06152, "V": 8.50273937, "T": "2017-11-14T03:59:00", "BV": 0.5230428}, {"O": 0.06152, "H": 0.06169999, "L": 0.0615, "C": 0.0615, "V": 2.53695485, "T": "2017-11-14T04:00:00", "BV": 0.15614888}, {"O": 0.0615, "H": 0.06173621, "L": 0.0611, "C": 0.0612, "V": 96.48620708, "T": "2017-11-14T04:01:00", "BV": 5.90740741}, {"O": 0.06119998, "H": 0.06210017, "L": 0.0611, "C": 0.06112213, "V": 20.85442533, "T": "2017-11-14T04:02:00", "BV": 1.28292278}, {"O": 0.06112221, "H": 0.06165286, "L": 0.06104644, "C": 0.06154114, "V": 42.55638467, "T": "2017-11-14T04:03:00", "BV": 2.60132606}, {"O": 0.06111402, "H": 0.06141807, "L": 0.06111402, "C": 0.06138737, "V": 16.65344936, "T": "2017-11-14T04:04:00", "BV": 1.02167598}, {"O": 0.06131986, "H": 0.06131986, "L": 0.06111403, "C": 0.06123404, "V": 1.33443938, "T": "2017-11-14T04:05:00", "BV": 0.08168938}, {"O": 0.06123404, "H": 0.06154114, "L": 0.06111403, "C": 0.06154114, "V": 10.13213683, "T": "2017-11-14T04:06:00", "BV": 0.61984809}, {"O": 0.06154114, "H": 0.06166572, "L": 0.06154114, "C": 0.06166572, "V": 4.9209, "T": "2017-11-14T04:07:00", "BV": 0.30316686}, {"O": 0.06166572, "H": 0.06202994, "L": 0.06166572, "C": 0.06185269, "V": 32.80565429, "T": "2017-11-14T04:08:00", "BV": 2.02369619}, {"O": 0.06197981, "H": 0.06197981, "L": 0.06166572, "C": 0.06194975, "V": 24.14558268, "T": "2017-11-14T04:09:00", "BV": 1.49638258}, {"O": 0.06166572, "H": 0.06194974, "L": 0.06154114, "C": 0.06194974, "V": 0.76445739, "T": "2017-11-14T04:10:00", "BV": 0.0472337}, {"O": 0.06170617, "H": 0.06170617, "L": 0.0617, "C": 0.0617, "V": 42.24209539, "T": "2017-11-14T04:11:00", "BV": 2.60633842}, {"O": 0.06191876, "H": 0.06194974, "L": 0.0617617, "C": 0.06191876, "V": 1.43857742, "T": "2017-11-14T04:12:00", "BV": 0.08902102}, {"O": 0.06170618, "H": 0.06194974, "L": 0.06170001, "C": 0.06170001, "V": 0.98633955, "T": "2017-11-14T04:13:00", "BV": 0.06101683}, {"O": 0.06197981, "H": 0.06197981, "L": 0.06197981, "C": 0.06197981, "V": 0.09040573, "T": "2017-11-14T04:15:00", "BV": 0.00560332}, {"O": 0.0617102, "H": 0.0619798, "L": 0.06170001, "C": 0.0619798, "V": 3.4789888, "T": "2017-11-14T04:16:00", "BV": 0.21468098}, {"O": 0.0619798, "H": 0.0619798, "L": 0.0617102, "C": 0.0617102, "V": 1.16181701, "T": "2017-11-14T04:17:00", "BV": 0.07169855}, {"O": 0.0617102, "H": 0.0619798, "L": 0.0617102, "C": 0.0619798, "V": 0.90703883, "T": "2017-11-14T04:19:00", "BV": 0.05619112}, {"O": 0.06197971, "H": 0.06197971, "L": 0.06173022, "C": 0.06173022, "V": 2.51860327, "T": "2017-11-14T04:20:00", "BV": 0.15548419}, {"O": 0.06197971, "H": 0.06197981, "L": 0.06197971, "C": 0.06197981, "V": 4.32014539, "T": "2017-11-14T04:21:00", "BV": 0.26776174}, {"O": 0.06197981, "H": 0.06202343, "L": 0.06197981, "C": 0.06202343, "V": 2.99464522, "T": "2017-11-14T04:22:00", "BV": 0.18564476}, {"O": 0.06202343, "H": 0.06223521, "L": 0.06202343, "C": 0.06223521, "V": 23.59895055, "T": "2017-11-14T04:23:00", "BV": 1.46759483}, {"O": 0.06223785, "H": 0.06243636, "L": 0.06223521, "C": 0.06242192, "V": 18.1638051, "T": "2017-11-14T04:24:00", "BV": 1.13320815}, {"O": 0.06242192, "H": 0.06242192, "L": 0.06223785, "C": 0.06242192, "V": 4.53496741, "T": "2017-11-14T04:25:00", "BV": 0.28293443}, {"O": 0.06242192, "H": 0.06242192, "L": 0.06223521, "C": 0.06223521, "V": 12.07993305, "T": "2017-11-14T04:26:00", "BV": 0.75215237}, {"O": 0.06242192, "H": 0.06242192, "L": 0.06242191, "C": 0.06242192, "V": 17.27995223, "T": "2017-11-14T04:27:00", "BV": 1.07864775}, {"O": 0.06242192, "H": 0.06242192, "L": 0.06242191, "C": 0.06242192, "V": 6.48657627, "T": "2017-11-14T04:28:00", "BV": 0.40490449}, {"O": 0.06242192, "H": 0.06242192, "L": 0.06242192, "C": 0.06242192, "V": 3.42475198, "T": "2017-11-14T04:29:00", "BV": 0.21377958}, {"O": 0.06242457, "H": 0.06243636, "L": 0.06242457, "C": 0.06243636, "V": 0.2043983, "T": "2017-11-14T04:30:00", "BV": 0.01276014}, {"O": 0.06243637, "H": 0.06268654, "L": 0.06243636, "C": 0.06243649, "V": 36.54755881, "T": "2017-11-14T04:31:00", "BV": 2.2820119}, {"O": 0.06257803, "H": 0.06273834, "L": 0.06243639, "C": 0.0627, "V": 2.7658238, "T": "2017-11-14T04:32:00", "BV": 0.17306941}, {"O": 0.06243649, "H": 0.06243649, "L": 0.06233703, "C": 0.06233703, "V": 5.75429552, "T": "2017-11-14T04:33:00", "BV": 0.3591908}, {"O": 0.0624, "H": 0.0627, "L": 0.0624, "C": 0.0625, "V": 6.79766496, "T": "2017-11-14T04:34:00", "BV": 0.42440151}, {"O": 0.0625, "H": 0.0625, "L": 0.0624, "C": 0.0624, "V": 16.49509787, "T": "2017-11-14T04:35:00", "BV": 1.03069331}, {"O": 0.06233703, "H": 0.06233703, "L": 0.06224771, "C": 0.06224771, "V": 0.36868216, "T": "2017-11-14T04:36:00", "BV": 0.02295268}, {"O": 0.06224771, "H": 0.06246874, "L": 0.06224771, "C": 0.06246874, "V": 32.31515584, "T": "2017-11-14T04:37:00", "BV": 2.01828544}, {"O": 0.06224771, "H": 0.06245874, "L": 0.06219031, "C": 0.06219031, "V": 2.54601653, "T": "2017-11-14T04:38:00", "BV": 0.158634}, {"O": 0.0621904, "H": 0.0621904, "L": 0.062, "C": 0.062, "V": 5.07460169, "T": "2017-11-14T04:39:00", "BV": 0.31507113}, {"O": 0.062, "H": 0.062, "L": 0.06170742, "C": 0.06170742, "V": 4.64978356, "T": "2017-11-14T04:40:00", "BV": 0.28748921}, {"O": 0.06170742, "H": 0.06170742, "L": 0.06170742, "C": 0.06170742, "V": 0.37431562, "T": "2017-11-14T04:41:00", "BV": 0.02309802}, {"O": 0.06170742, "H": 0.06199988, "L": 0.06170742, "C": 0.0617102, "V": 19.13558997, "T": "2017-11-14T04:42:00", "BV": 1.18117527}, {"O": 0.06199999, "H": 0.06199999, "L": 0.06170801, "C": 0.0617108, "V": 34.333151, "T": "2017-11-14T04:43:00", "BV": 2.12823312}, {"O": 0.06172314, "H": 0.06172314, "L": 0.06170742, "C": 0.06170742, "V": 5.492274, "T": "2017-11-14T04:44:00", "BV": 0.33892615}, {"O": 0.06199999, "H": 0.06199999, "L": 0.06171976, "C": 0.06199999, "V": 2.65635378, "T": "2017-11-14T04:45:00", "BV": 0.1646544}, {"O": 0.06199998, "H": 0.06199998, "L": 0.06199998, "C": 0.06199998, "V": 1.0, "T": "2017-11-14T04:46:00", "BV": 0.06199998}, {"O": 0.06199894, "H": 0.06199898, "L": 0.06170742, "C": 0.06170742, "V": 18.47418946, "T": "2017-11-14T04:47:00", "BV": 1.14476086}, {"O": 0.06170742, "H": 0.06202081, "L": 0.06170742, "C": 0.06202081, "V": 0.11033799, "T": "2017-11-14T04:48:00", "BV": 0.0068137}, {"O": 0.06202081, "H": 0.06202081, "L": 0.06170001, "C": 0.06170001, "V": 1.15062378, "T": "2017-11-14T04:49:00", "BV": 0.07115046}, {"O": 0.06169332, "H": 0.06169332, "L": 0.06151026, "C": 0.06151026, "V": 0.79451032, "T": "2017-11-14T04:50:00", "BV": 0.04896841}, {"O": 0.06151026, "H": 0.06204229, "L": 0.06130863, "C": 0.06204212, "V": 1.69130884, "T": "2017-11-14T04:51:00", "BV": 0.10406065}, {"O": 0.06200994, "H": 0.06200994, "L": 0.06130234, "C": 0.06130398, "V": 10.41457282, "T": "2017-11-14T04:52:00", "BV": 0.6387545}, {"O": 0.06138101, "H": 0.0620421, "L": 0.06138097, "C": 0.0620421, "V": 2.20133245, "T": "2017-11-14T04:54:00", "BV": 0.13525306}, {"O": 0.06204203, "H": 0.0620421, "L": 0.06204202, "C": 0.06204202, "V": 1.13244556, "T": "2017-11-14T04:55:00", "BV": 0.07025918}, {"O": 0.06199999, "H": 0.062, "L": 0.06199999, "C": 0.062, "V": 6.61348953, "T": "2017-11-14T04:56:00", "BV": 0.41003627}, {"O": 0.06204201, "H": 0.06204201, "L": 0.06199999, "C": 0.06204199, "V": 2.34784584, "T": "2017-11-14T04:57:00", "BV": 0.14557531}, {"O": 0.06199994, "H": 0.06204194, "L": 0.06138156, "C": 0.06204194, "V": 23.40383984, "T": "2017-11-14T04:58:00", "BV": 1.45183798}, {"O": 0.06204194, "H": 0.06204194, "L": 0.06204194, "C": 0.06204194, "V": 0.24, "T": "2017-11-14T04:59:00", "BV": 0.01489006}, {"O": 0.06199994, "H": 0.06204194, "L": 0.06199994, "C": 0.06199994, "V": 6.91255051, "T": "2017-11-14T05:00:00", "BV": 0.42858977}, {"O": 0.06184311, "H": 0.06184311, "L": 0.06160191, "C": 0.06184311, "V": 0.80635008, "T": "2017-11-14T05:01:00", "BV": 0.04984772}, {"O": 0.06184311, "H": 0.062259, "L": 0.06160191, "C": 0.06160191, "V": 59.47709073, "T": "2017-11-14T05:02:00", "BV": 3.69781052}, {"O": 0.06204206, "H": 0.06204207, "L": 0.06204206, "C": 0.06204207, "V": 0.97394085, "T": "2017-11-14T05:03:00", "BV": 0.06042529}, {"O": 0.06204207, "H": 0.06204207, "L": 0.06204207, "C": 0.06204207, "V": 0.38112815, "T": "2017-11-14T05:04:00", "BV": 0.02364597}, {"O": 0.06204207, "H": 0.06204207, "L": 0.06204207, "C": 0.06204207, "V": 8.22047198, "T": "2017-11-14T05:05:00", "BV": 0.51001508}, {"O": 0.062042, "H": 0.062042, "L": 0.062042, "C": 0.062042, "V": 0.025, "T": "2017-11-14T05:06:00", "BV": 0.00155105}, {"O": 0.062042, "H": 0.06204207, "L": 0.062042, "C": 0.06204207, "V": 24.82825785, "T": "2017-11-14T05:07:00", "BV": 1.54039615}, {"O": 0.06204207, "H": 0.06216372, "L": 0.06204207, "C": 0.06216372, "V": 10.58154581, "T": "2017-11-14T05:08:00", "BV": 0.65650294}, {"O": 0.06204827, "H": 0.06216371, "L": 0.06140161, "C": 0.06140161, "V": 42.99241053, "T": "2017-11-14T05:09:00", "BV": 2.65781674}, {"O": 0.06216371, "H": 0.06216372, "L": 0.06216365, "C": 0.06216371, "V": 11.43349608, "T": "2017-11-14T05:10:00", "BV": 0.71074803}, {"O": 0.06216372, "H": 0.06226, "L": 0.06216371, "C": 0.06226, "V": 9.21716754, "T": "2017-11-14T05:11:00", "BV": 0.57346899}, {"O": 0.06226, "H": 0.06226, "L": 0.06226, "C": 0.06226, "V": 0.23389574, "T": "2017-11-14T05:12:00", "BV": 0.01456234}, {"O": 0.06229799, "H": 0.06229799, "L": 0.06229799, "C": 0.06229799, "V": 0.19566556, "T": "2017-11-14T05:13:00", "BV": 0.01218956}, {"O": 0.06229799, "H": 0.0625, "L": 0.06229799, "C": 0.0625, "V": 0.59954042, "T": "2017-11-14T05:14:00", "BV": 0.03744939}, {"O": 0.0625, "H": 0.06279996, "L": 0.06237934, "C": 0.06237935, "V": 6.32736034, "T": "2017-11-14T05:15:00", "BV": 0.39596135}, {"O": 0.06237935, "H": 0.06237935, "L": 0.06226002, "C": 0.06237935, "V": 11.73336516, "T": "2017-11-14T05:16:00", "BV": 0.73115896}, {"O": 0.0622601, "H": 0.0622601, "L": 0.06226, "C": 0.06226, "V": 28.93082568, "T": "2017-11-14T05:17:00", "BV": 1.80123511}, {"O": 0.06220622, "H": 0.06226002, "L": 0.0622, "C": 0.06226002, "V": 8.80577977, "T": "2017-11-14T05:18:00", "BV": 0.54818574}, {"O": 0.06226002, "H": 0.06226002, "L": 0.0622, "C": 0.0622, "V": 3.85021159, "T": "2017-11-14T05:19:00", "BV": 0.23968279}, {"O": 0.06221866, "H": 0.06226002, "L": 0.06221866, "C": 0.06226002, "V": 7.86514455, "T": "2017-11-14T05:20:00", "BV": 0.4893776}, {"O": 0.06227729, "H": 0.0624, "L": 0.06220001, "C": 0.0624, "V": 11.11769154, "T": "2017-11-14T05:21:00", "BV": 0.69331122}, {"O": 0.06240203, "H": 0.06244911, "L": 0.06240001, "C": 0.06244911, "V": 0.51196158, "T": "2017-11-14T05:22:00", "BV": 0.03194731}, {"O": 0.06240203, "H": 0.06279997, "L": 0.0624, "C": 0.06244911, "V": 22.93826499, "T": "2017-11-14T05:23:00", "BV": 1.43408581}, {"O": 0.06244911, "H": 0.063, "L": 0.06244911, "C": 0.06299998, "V": 127.31160424, "T": "2017-11-14T05:24:00", "BV": 8.01842802}, {"O": 0.06299998, "H": 0.063, "L": 0.06299998, "C": 0.06299998, "V": 29.1091498, "T": "2017-11-14T05:25:00", "BV": 1.83387594}, {"O": 0.06299998, "H": 0.06309913, "L": 0.06299998, "C": 0.06299998, "V": 9.18486606, "T": "2017-11-14T05:26:00", "BV": 0.57867986}, {"O": 0.06299998, "H": 0.06309914, "L": 0.06263346, "C": 0.06309914, "V": 5.08438579, "T": "2017-11-14T05:27:00", "BV": 0.32034661}, {"O": 0.0629444, "H": 0.06299998, "L": 0.0629444, "C": 0.06299998, "V": 5.72999113, "T": "2017-11-14T05:28:00", "BV": 0.36098705}, {"O": 0.0629444, "H": 0.06299998, "L": 0.06241037, "C": 0.06299997, "V": 5.11390732, "T": "2017-11-14T05:29:00", "BV": 0.32004804}, {"O": 0.06295, "H": 0.06295, "L": 0.06295, "C": 0.06295, "V": 0.326197, "T": "2017-11-14T05:30:00", "BV": 0.02053409}, {"O": 0.06295, "H": 0.06295, "L": 0.06295, "C": 0.06295, "V": 3.15134389, "T": "2017-11-14T05:31:00", "BV": 0.19837703}, {"O": 0.06269181, "H": 0.06357028, "L": 0.06269181, "C": 0.06271536, "V": 334.83389684, "T": "2017-11-14T05:32:00", "BV": 21.25283465}, {"O": 0.0629, "H": 0.06400276, "L": 0.0629, "C": 0.06357028, "V": 284.2299911, "T": "2017-11-14T05:33:00", "BV": 18.09753016}, {"O": 0.06357028, "H": 0.06400993, "L": 0.06281023, "C": 0.06340402, "V": 70.31595933, "T": "2017-11-14T05:34:00", "BV": 4.4820391}, {"O": 0.06336187, "H": 0.06336187, "L": 0.06336187, "C": 0.06336187, "V": 14.29352451, "T": "2017-11-14T05:35:00", "BV": 0.90566435}, {"O": 0.06336187, "H": 0.06396757, "L": 0.06336187, "C": 0.06336187, "V": 90.84829697, "T": "2017-11-14T05:36:00", "BV": 5.80734534}, {"O": 0.06346751, "H": 0.06396753, "L": 0.06336187, "C": 0.06396753, "V": 3.15993749, "T": "2017-11-14T05:37:00", "BV": 0.20102987}, {"O": 0.06396746, "H": 0.06396753, "L": 0.0634, "C": 0.0634, "V": 3.15139772, "T": "2017-11-14T05:38:00", "BV": 0.20014343}, {"O": 0.06387143, "H": 0.06387143, "L": 0.06340001, "C": 0.06341005, "V": 2.56354214, "T": "2017-11-14T05:39:00", "BV": 0.16263054}, {"O": 0.06343016, "H": 0.06386999, "L": 0.06343016, "C": 0.06345999, "V": 9.21599875, "T": "2017-11-14T05:40:00", "BV": 0.58555943}, {"O": 0.06345999, "H": 0.06390339, "L": 0.06345999, "C": 0.06380607, "V": 4.59545095, "T": "2017-11-14T05:41:00", "BV": 0.29325967}, {"O": 0.06369964, "H": 0.06509993, "L": 0.06341008, "C": 0.06348003, "V": 302.95227231, "T": "2017-11-14T05:42:00", "BV": 19.66506354}, {"O": 0.06348653, "H": 0.0644417, "L": 0.06348653, "C": 0.06349324, "V": 86.83521371, "T": "2017-11-14T05:43:00", "BV": 5.58001413}, {"O": 0.06396725, "H": 0.06437671, "L": 0.06359626, "C": 0.06359633, "V": 5.7956456, "T": "2017-11-14T05:44:00", "BV": 0.37073847}, {"O": 0.06382508, "H": 0.06399533, "L": 0.06359633, "C": 0.06399533, "V": 2.79991693, "T": "2017-11-14T05:45:00", "BV": 0.17851203}, {"O": 0.06399533, "H": 0.06399533, "L": 0.06359633, "C": 0.06378712, "V": 19.70341169, "T": "2017-11-14T05:46:00", "BV": 1.25677832}, {"O": 0.06359633, "H": 0.06378711, "L": 0.06359633, "C": 0.06359633, "V": 16.1921787, "T": "2017-11-14T05:47:00", "BV": 1.02983786}, {"O": 0.06378711, "H": 0.06398935, "L": 0.06359633, "C": 0.06398934, "V": 11.26067963, "T": "2017-11-14T05:48:00", "BV": 0.71824838}, {"O": 0.06398933, "H": 0.06398941, "L": 0.06367099, "C": 0.06398911, "V": 19.78827057, "T": "2017-11-14T05:49:00", "BV": 1.26533577}, {"O": 0.06398939, "H": 0.06398942, "L": 0.0635123, "C": 0.06396, "V": 11.61474579, "T": "2017-11-14T05:50:00", "BV": 0.74293089}, {"O": 0.06398938, "H": 0.06398941, "L": 0.06347019, "C": 0.06347019, "V": 7.5231644, "T": "2017-11-14T05:51:00", "BV": 0.47962836}, {"O": 0.06398941, "H": 0.06402725, "L": 0.06366061, "C": 0.06366666, "V": 37.01819672, "T": "2017-11-14T05:52:00", "BV": 2.36790434}, {"O": 0.06385766, "H": 0.06402724, "L": 0.06366666, "C": 0.06385766, "V": 4.93903643, "T": "2017-11-14T05:53:00", "BV": 0.31507423}, {"O": 0.06402724, "H": 0.06402724, "L": 0.06366666, "C": 0.06366666, "V": 8.45606842, "T": "2017-11-14T05:54:00", "BV": 0.53841572}, {"O": 0.06366061, "H": 0.06366061, "L": 0.06364013, "C": 0.06364013, "V": 1.45362198, "T": "2017-11-14T05:55:00", "BV": 0.09253749}, {"O": 0.06366061, "H": 0.06402689, "L": 0.06345001, "C": 0.06345001, "V": 23.44942077, "T": "2017-11-14T05:56:00", "BV": 1.48918447}, {"O": 0.06347018, "H": 0.06402299, "L": 0.06345001, "C": 0.06402287, "V": 60.30361053, "T": "2017-11-14T05:57:00", "BV": 3.85724318}, {"O": 0.06402287, "H": 0.06402288, "L": 0.06340002, "C": 0.06340002, "V": 40.33626839, "T": "2017-11-14T05:58:00", "BV": 2.56072416}, {"O": 0.06402287, "H": 0.06402287, "L": 0.06402267, "C": 0.06402267, "V": 25.06785376, "T": "2017-11-14T05:59:00", "BV": 1.60491208}, {"O": 0.06339835, "H": 0.06397999, "L": 0.06314435, "C": 0.06314435, "V": 12.60927885, "T": "2017-11-14T06:00:00", "BV": 0.80449713}, {"O": 0.06376996, "H": 0.06376996, "L": 0.06376996, "C": 0.06376996, "V": 1.19606341, "T": "2017-11-14T06:01:00", "BV": 0.07627291}, {"O": 0.06378354, "H": 0.06378354, "L": 0.06311638, "C": 0.06311638, "V": 15.33883253, "T": "2017-11-14T06:02:00", "BV": 0.96869943}, {"O": 0.0637599, "H": 0.0637599, "L": 0.06312638, "C": 0.06335774, "V": 5.70930228, "T": "2017-11-14T06:03:00", "BV": 0.36049323}, {"O": 0.06335774, "H": 0.06355486, "L": 0.06335774, "C": 0.06355486, "V": 3.00397829, "T": "2017-11-14T06:04:00", "BV": 0.19034811}, {"O": 0.06352306, "H": 0.06352306, "L": 0.06310122, "C": 0.06311241, "V": 9.29456221, "T": "2017-11-14T06:05:00", "BV": 0.58661873}, {"O": 0.06310131, "H": 0.06311241, "L": 0.0631013, "C": 0.06311241, "V": 0.68665908, "T": "2017-11-14T06:06:00", "BV": 0.04332907}, {"O": 0.06311242, "H": 0.06402195, "L": 0.06311241, "C": 0.06377642, "V": 68.8188726, "T": "2017-11-14T06:07:00", "BV": 4.36603583}, {"O": 0.06349166, "H": 0.06372153, "L": 0.06349166, "C": 0.06353093, "V": 12.76691614, "T": "2017-11-14T06:08:00", "BV": 0.81140436}, {"O": 0.06353093, "H": 0.06412272, "L": 0.06349166, "C": 0.06412272, "V": 39.54679168, "T": "2017-11-14T06:09:00", "BV": 2.5306479}, {"O": 0.06382677, "H": 0.06412255, "L": 0.06353093, "C": 0.06353093, "V": 7.45604594, "T": "2017-11-14T06:10:00", "BV": 0.47699105}, {"O": 0.0635306, "H": 0.0635306, "L": 0.0635, "C": 0.0635306, "V": 0.76366812, "T": "2017-11-14T06:11:00", "BV": 0.04850717}, {"O": 0.0635306, "H": 0.0635306, "L": 0.0635, "C": 0.0635, "V": 13.53408553, "T": "2017-11-14T06:12:00", "BV": 0.85948771}, {"O": 0.06384857, "H": 0.06384857, "L": 0.06355, "C": 0.06355, "V": 1.09821429, "T": "2017-11-14T06:13:00", "BV": 0.06982157}, {"O": 0.06355, "H": 0.06384818, "L": 0.06355, "C": 0.06384805, "V": 5.89421287, "T": "2017-11-14T06:15:00", "BV": 0.3755833}, {"O": 0.06384801, "H": 0.06384802, "L": 0.06352656, "C": 0.06384781, "V": 7.96583344, "T": "2017-11-14T06:16:00", "BV": 0.50726825}, {"O": 0.0638478, "H": 0.06384784, "L": 0.06352656, "C": 0.06381586, "V": 17.22566681, "T": "2017-11-14T06:17:00", "BV": 1.0947514}, {"O": 0.06381586, "H": 0.06384755, "L": 0.06381586, "C": 0.06384698, "V": 0.81322395, "T": "2017-11-14T06:18:00", "BV": 0.05191541}, {"O": 0.06384689, "H": 0.06384689, "L": 0.06381474, "C": 0.06381474, "V": 0.32891146, "T": "2017-11-14T06:19:00", "BV": 0.02099945}, {"O": 0.06381473, "H": 0.06381473, "L": 0.06353291, "C": 0.06381473, "V": 1.12823436, "T": "2017-11-14T06:20:00", "BV": 0.07198043}, {"O": 0.06381473, "H": 0.06381473, "L": 0.0635, "C": 0.0635, "V": 0.08350602, "T": "2017-11-14T06:21:00", "BV": 0.00530378}, {"O": 0.06352656, "H": 0.06384804, "L": 0.06349166, "C": 0.06368832, "V": 7.04474509, "T": "2017-11-14T06:22:00", "BV": 0.44778959}, {"O": 0.06368832, "H": 0.06384793, "L": 0.06368832, "C": 0.06368833, "V": 1.46542422, "T": "2017-11-14T06:23:00", "BV": 0.09335765}, {"O": 0.06368833, "H": 0.06384793, "L": 0.06368833, "C": 0.06384784, "V": 19.18279018, "T": "2017-11-14T06:24:00", "BV": 1.22458861}, {"O": 0.06384784, "H": 0.06384784, "L": 0.06368832, "C": 0.06384781, "V": 51.41057829, "T": "2017-11-14T06:25:00", "BV": 3.2748683}, {"O": 0.06384768, "H": 0.06384768, "L": 0.06349166, "C": 0.06349166, "V": 28.24305543, "T": "2017-11-14T06:26:00", "BV": 1.79993252}, {"O": 0.06368215, "H": 0.06384783, "L": 0.06330175, "C": 0.06330175, "V": 9.14381052, "T": "2017-11-14T06:27:00", "BV": 0.5822451}, {"O": 0.06368207, "H": 0.06368214, "L": 0.06330175, "C": 0.06349167, "V": 25.62325152, "T": "2017-11-14T06:28:00", "BV": 1.62562977}, {"O": 0.06349167, "H": 0.06447249, "L": 0.06330175, "C": 0.06372438, "V": 50.00770657, "T": "2017-11-14T06:29:00", "BV": 3.21183279}, {"O": 0.06349173, "H": 0.0634918, "L": 0.06330189, "C": 0.0634918, "V": 7.30867079, "T": "2017-11-14T06:30:00", "BV": 0.46343546}, {"O": 0.06349, "H": 0.06349, "L": 0.06330203, "C": 0.06330203, "V": 1.40558867, "T": "2017-11-14T06:31:00", "BV": 0.08912261}, {"O": 0.06349, "H": 0.06443912, "L": 0.06330175, "C": 0.06377755, "V": 22.08911534, "T": "2017-11-14T06:32:00", "BV": 1.40830553}, {"O": 0.06374566, "H": 0.06421965, "L": 0.06330822, "C": 0.06421954, "V": 3.56382821, "T": "2017-11-14T06:33:00", "BV": 0.22809275}, {"O": 0.06421942, "H": 0.06421942, "L": 0.06331458, "C": 0.06399988, "V": 7.88508881, "T": "2017-11-14T06:34:00", "BV": 0.50610359}, {"O": 0.0639999, "H": 0.06399991, "L": 0.06399, "C": 0.06399923, "V": 22.60965873, "T": "2017-11-14T06:35:00", "BV": 1.44700637}, {"O": 0.06398999, "H": 0.06398999, "L": 0.0633146, "C": 0.063806, "V": 7.50838357, "T": "2017-11-14T06:36:00", "BV": 0.48029969}, {"O": 0.06333373, "H": 0.0633528, "L": 0.06333373, "C": 0.0633528, "V": 0.22721088, "T": "2017-11-14T06:37:00", "BV": 0.01439062}, {"O": 0.063806, "H": 0.0639999, "L": 0.063806, "C": 0.06398927, "V": 21.27205734, "T": "2017-11-14T06:38:00", "BV": 1.36019989}, {"O": 0.06392477, "H": 0.06392477, "L": 0.06376496, "C": 0.06392448, "V": 0.31914851, "T": "2017-11-14T06:39:00", "BV": 0.02037567}, {"O": 0.06392448, "H": 0.06399983, "L": 0.06376496, "C": 0.06399983, "V": 6.56406143, "T": "2017-11-14T06:40:00", "BV": 0.41940082}, {"O": 0.0639999, "H": 0.06425335, "L": 0.0639999, "C": 0.064, "V": 9.29325187, "T": "2017-11-14T06:41:00", "BV": 0.59623247}, {"O": 0.06425334, "H": 0.06425334, "L": 0.06351046, "C": 0.06351046, "V": 22.4513592, "T": "2017-11-14T06:42:00", "BV": 1.44237125}, {"O": 0.06355001, "H": 0.06481808, "L": 0.06355001, "C": 0.06431972, "V": 13.83860491, "T": "2017-11-14T06:43:00", "BV": 0.8893807}, {"O": 0.06431972, "H": 0.06431972, "L": 0.06368041, "C": 0.06368051, "V": 4.25914611, "T": "2017-11-14T06:44:00", "BV": 0.2718264}, {"O": 0.06425334, "H": 0.06469992, "L": 0.06425334, "C": 0.06448426, "V": 16.9148314, "T": "2017-11-14T06:45:00", "BV": 1.09064677}, {"O": 0.06448426, "H": 0.06448426, "L": 0.06448426, "C": 0.06448426, "V": 26.99672355, "T": "2017-11-14T06:46:00", "BV": 1.74086368}, {"O": 0.06448426, "H": 0.06464996, "L": 0.06448426, "C": 0.06455283, "V": 23.95292022, "T": "2017-11-14T06:47:00", "BV": 1.5459669}, {"O": 0.06455283, "H": 0.06455283, "L": 0.06425334, "C": 0.06448426, "V": 34.38374129, "T": "2017-11-14T06:48:00", "BV": 2.21672933}, {"O": 0.06455283, "H": 0.0645999, "L": 0.06415819, "C": 0.06415819, "V": 12.27224861, "T": "2017-11-14T06:49:00", "BV": 0.79051388}, {"O": 0.06415819, "H": 0.0645999, "L": 0.06400651, "C": 0.06400651, "V": 8.10741816, "T": "2017-11-14T06:50:00", "BV": 0.52172975}, {"O": 0.06455283, "H": 0.06455283, "L": 0.06455283, "C": 0.06455283, "V": 0.90853561, "T": "2017-11-14T06:51:00", "BV": 0.05864851}, {"O": 0.06459989, "H": 0.06459989, "L": 0.06384074, "C": 0.06458912, "V": 2.80855763, "T": "2017-11-14T06:52:00", "BV": 0.18022267}, {"O": 0.06458912, "H": 0.06458912, "L": 0.06458912, "C": 0.06458912, "V": 18.12314048, "T": "2017-11-14T06:53:00", "BV": 1.17055766}, {"O": 0.06391298, "H": 0.06391298, "L": 0.06390667, "C": 0.06390667, "V": 3.0, "T": "2017-11-14T06:54:00", "BV": 0.19172222}, {"O": 0.0643678, "H": 0.0644, "L": 0.0643678, "C": 0.0644, "V": 2.00008153, "T": "2017-11-14T06:55:00", "BV": 0.1287994}, {"O": 0.06433, "H": 0.06458904, "L": 0.06380069, "C": 0.06436952, "V": 127.50476142, "T": "2017-11-14T06:56:00", "BV": 8.16857957}, {"O": 0.06436952, "H": 0.06458912, "L": 0.06385032, "C": 0.06385758, "V": 26.8396151, "T": "2017-11-14T06:57:00", "BV": 1.73084935}, {"O": 0.06458893, "H": 0.06459989, "L": 0.06453529, "C": 0.06459989, "V": 3.0, "T": "2017-11-14T06:58:00", "BV": 0.19377967}, {"O": 0.0639, "H": 0.0639, "L": 0.06385768, "C": 0.06385768, "V": 1.04238749, "T": "2017-11-14T06:59:00", "BV": 0.06658136}, {"O": 0.0644099, "H": 0.0644099, "L": 0.06385758, "C": 0.06385758, "V": 1.52233823, "T": "2017-11-14T07:00:00", "BV": 0.09803628}, {"O": 0.06385758, "H": 0.06415758, "L": 0.06385758, "C": 0.06385759, "V": 0.35382545, "T": "2017-11-14T07:02:00", "BV": 0.02259717}, {"O": 0.06385759, "H": 0.06385759, "L": 0.06385758, "C": 0.06385758, "V": 2.34393368, "T": "2017-11-14T07:03:00", "BV": 0.14967791}, {"O": 0.06385758, "H": 0.06415758, "L": 0.06385758, "C": 0.06385758, "V": 7.23483458, "T": "2017-11-14T07:04:00", "BV": 0.46350516}, {"O": 0.06399719, "H": 0.0639972, "L": 0.06399719, "C": 0.0639972, "V": 2.50844118, "T": "2017-11-14T07:05:00", "BV": 0.16053318}, {"O": 0.06406125, "H": 0.06406125, "L": 0.0639972, "C": 0.0639972, "V": 0.84235818, "T": "2017-11-14T07:06:00", "BV": 0.05391062}, {"O": 0.06379704, "H": 0.06379704, "L": 0.06379067, "C": 0.06379704, "V": 1.52018821, "T": "2017-11-14T07:08:00", "BV": 0.09697589}, {"O": 0.0639972, "H": 0.0639972, "L": 0.06380342, "C": 0.0639972, "V": 7.4066415, "T": "2017-11-14T07:09:00", "BV": 0.47373666}, {"O": 0.0639972, "H": 0.0639972, "L": 0.0639972, "C": 0.0639972, "V": 6.58322254, "T": "2017-11-14T07:10:00", "BV": 0.42130779}, {"O": 0.0639972, "H": 0.0639972, "L": 0.06379067, "C": 0.06379067, "V": 0.90686642, "T": "2017-11-14T07:11:00", "BV": 0.05788502}, {"O": 0.06379704, "H": 0.06379704, "L": 0.06376758, "C": 0.06376758, "V": 4.44944967, "T": "2017-11-14T07:12:00", "BV": 0.28385536}, {"O": 0.06376288, "H": 0.06376288, "L": 0.06344471, "C": 0.06344471, "V": 2.10588212, "T": "2017-11-14T07:13:00", "BV": 0.13395949}, {"O": 0.06339922, "H": 0.06359, "L": 0.06330824, "C": 0.06330864, "V": 17.38780377, "T": "2017-11-14T07:14:00", "BV": 1.10236743}, {"O": 0.06330865, "H": 0.06376288, "L": 0.06330865, "C": 0.06331498, "V": 7.69002865, "T": "2017-11-14T07:15:00", "BV": 0.48697511}, {"O": 0.06331498, "H": 0.06331498, "L": 0.06309983, "C": 0.06331498, "V": 5.592021, "T": "2017-11-14T07:16:00", "BV": 0.35336963}, {"O": 0.0631, "H": 0.06364394, "L": 0.06309983, "C": 0.06364394, "V": 17.51244876, "T": "2017-11-14T07:17:00", "BV": 1.11229548}, {"O": 0.06364391, "H": 0.06364391, "L": 0.06309983, "C": 0.06364382, "V": 11.04643749, "T": "2017-11-14T07:18:00", "BV": 0.7025855}, {"O": 0.0635, "H": 0.06364385, "L": 0.06309983, "C": 0.06364385, "V": 29.80131246, "T": "2017-11-14T07:19:00", "BV": 1.88920854}, {"O": 0.06364385, "H": 0.06364385, "L": 0.06306176, "C": 0.06364385, "V": 15.75437819, "T": "2017-11-14T07:20:00", "BV": 0.99689564}, {"O": 0.06364385, "H": 0.06364385, "L": 0.06348474, "C": 0.06348474, "V": 10.40302107, "T": "2017-11-14T07:21:00", "BV": 0.66066246}, {"O": 0.06348474, "H": 0.0639972, "L": 0.06348474, "C": 0.06374141, "V": 29.32467389, "T": "2017-11-14T07:22:00", "BV": 1.87383304}, {"O": 0.06358198, "H": 0.06402763, "L": 0.06321024, "C": 0.06402763, "V": 7.55642023, "T": "2017-11-14T07:23:00", "BV": 0.47939722}, {"O": 0.06342308, "H": 0.06358039, "L": 0.06342303, "C": 0.06342303, "V": 2.17868662, "T": "2017-11-14T07:24:00", "BV": 0.13851242}, {"O": 0.06338964, "H": 0.06399366, "L": 0.06317657, "C": 0.06399366, "V": 20.68960147, "T": "2017-11-14T07:25:00", "BV": 1.30861058}, {"O": 0.06380157, "H": 0.06380157, "L": 0.06338964, "C": 0.06338964, "V": 2.95783849, "T": "2017-11-14T07:26:00", "BV": 0.1881505}, {"O": 0.06326068, "H": 0.06399372, "L": 0.06326068, "C": 0.06341923, "V": 14.56586479, "T": "2017-11-14T07:27:00", "BV": 0.92563869}, {"O": 0.06359992, "H": 0.0636, "L": 0.06325623, "C": 0.0636, "V": 8.45509242, "T": "2017-11-14T07:28:00", "BV": 0.53740103}, {"O": 0.06361007, "H": 0.06399372, "L": 0.06361007, "C": 0.06399372, "V": 17.39493872, "T": "2017-11-14T07:29:00", "BV": 1.11306267}, {"O": 0.06399372, "H": 0.06402763, "L": 0.0636, "C": 0.06399364, "V": 34.96140127, "T": "2017-11-14T07:30:00", "BV": 2.23799343}, {"O": 0.06398, "H": 0.06398, "L": 0.0636, "C": 0.0636, "V": 0.97066552, "T": "2017-11-14T07:31:00", "BV": 0.06179368}, {"O": 0.06389992, "H": 0.06389992, "L": 0.06389992, "C": 0.06389992, "V": 0.05134791, "T": "2017-11-14T07:32:00", "BV": 0.00328111}, {"O": 0.0636, "H": 0.06389992, "L": 0.06345, "C": 0.06389992, "V": 4.62184718, "T": "2017-11-14T07:33:00", "BV": 0.29351935}, {"O": 0.06350362, "H": 0.06389976, "L": 0.06325007, "C": 0.06389976, "V": 2.92096529, "T": "2017-11-14T07:34:00", "BV": 0.18543969}, {"O": 0.06389955, "H": 0.06389977, "L": 0.06389955, "C": 0.06389977, "V": 6.49720125, "T": "2017-11-14T07:35:00", "BV": 0.41516895}, {"O": 0.06389977, "H": 0.06389977, "L": 0.06389977, "C": 0.06389977, "V": 0.20856473, "T": "2017-11-14T07:37:00", "BV": 0.01332723}, {"O": 0.06327011, "H": 0.06374001, "L": 0.06323186, "C": 0.06323186, "V": 2.34352528, "T": "2017-11-14T07:38:00", "BV": 0.14856796}, {"O": 0.06327011, "H": 0.0637199, "L": 0.06314445, "C": 0.06317595, "V": 1.00547403, "T": "2017-11-14T07:39:00", "BV": 0.06357589}, {"O": 0.0631933, "H": 0.0631933, "L": 0.06315841, "C": 0.06315841, "V": 0.96344726, "T": "2017-11-14T07:40:00", "BV": 0.06086656}, {"O": 0.06307714, "H": 0.06307714, "L": 0.06305677, "C": 0.06305677, "V": 1.50801979, "T": "2017-11-14T07:41:00", "BV": 0.09509718}, {"O": 0.06305678, "H": 0.06360964, "L": 0.06302985, "C": 0.06302985, "V": 4.64652078, "T": "2017-11-14T07:42:00", "BV": 0.29309494}, {"O": 0.06302888, "H": 0.0636096, "L": 0.06295975, "C": 0.06360959, "V": 10.97000329, "T": "2017-11-14T07:43:00", "BV": 0.69101449}, {"O": 0.06295973, "H": 0.06360959, "L": 0.06280004, "C": 0.0635393, "V": 28.26023867, "T": "2017-11-14T07:44:00", "BV": 1.77723774}, {"O": 0.0635, "H": 0.06353928, "L": 0.06280104, "C": 0.06346899, "V": 3.51512199, "T": "2017-11-14T07:45:00", "BV": 0.22305683}, {"O": 0.0634, "H": 0.0634, "L": 0.06337988, "C": 0.06337988, "V": 0.81447549, "T": "2017-11-14T07:46:00", "BV": 0.05163088}, {"O": 0.063, "H": 0.063, "L": 0.063, "C": 0.063, "V": 1.01903279, "T": "2017-11-14T07:47:00", "BV": 0.06419904}, {"O": 0.063, "H": 0.06322143, "L": 0.063, "C": 0.06322143, "V": 3.83581773, "T": "2017-11-14T07:48:00", "BV": 0.24245348}, {"O": 0.06322144, "H": 0.06333327, "L": 0.06322143, "C": 0.06333327, "V": 33.43919155, "T": "2017-11-14T07:49:00", "BV": 2.1157228}, {"O": 0.06322143, "H": 0.06329594, "L": 0.06322143, "C": 0.06329594, "V": 12.9251468, "T": "2017-11-14T07:50:00", "BV": 0.81715281}, {"O": 0.063, "H": 0.063, "L": 0.06295653, "C": 0.06295653, "V": 0.85708815, "T": "2017-11-14T07:51:00", "BV": 0.05398574}, {"O": 0.06295653, "H": 0.06335903, "L": 0.06295653, "C": 0.06335891, "V": 8.07444874, "T": "2017-11-14T07:52:00", "BV": 0.50959318}, {"O": 0.0633172, "H": 0.06332886, "L": 0.0633172, "C": 0.06332886, "V": 0.15783099, "T": "2017-11-14T07:53:00", "BV": 0.00999441}, {"O": 0.0629, "H": 0.0629, "L": 0.0629, "C": 0.0629, "V": 0.03073981, "T": "2017-11-14T07:54:00", "BV": 0.00193353}, {"O": 0.0629, "H": 0.06337982, "L": 0.0629, "C": 0.06337981, "V": 0.86819865, "T": "2017-11-14T07:55:00", "BV": 0.05462401}, {"O": 0.0629, "H": 0.06337958, "L": 0.0629, "C": 0.06337958, "V": 0.3908078, "T": "2017-11-14T07:56:00", "BV": 0.02462285}, {"O": 0.0629, "H": 0.0629, "L": 0.0629, "C": 0.0629, "V": 1.14482695, "T": "2017-11-14T07:57:00", "BV": 0.07200961}, {"O": 0.06337955, "H": 0.06337955, "L": 0.0625, "C": 0.063005, "V": 153.56705995, "T": "2017-11-14T07:58:00", "BV": 9.60700947}, {"O": 0.063005, "H": 0.063005, "L": 0.063, "C": 0.063, "V": 0.82222612, "T": "2017-11-14T07:59:00", "BV": 0.05180177}, {"O": 0.063, "H": 0.063, "L": 0.0628425, "C": 0.0628425, "V": 0.23560086, "T": "2017-11-14T08:00:00", "BV": 0.01483689}, {"O": 0.06282542, "H": 0.06284247, "L": 0.06273, "C": 0.06284247, "V": 6.5715807, "T": "2017-11-14T08:01:00", "BV": 0.41284611}, {"O": 0.06282542, "H": 0.06284247, "L": 0.06282542, "C": 0.06284247, "V": 5.63260176, "T": "2017-11-14T08:02:00", "BV": 0.3539098}, {"O": 0.06284247, "H": 0.06284247, "L": 0.06282543, "C": 0.06284247, "V": 9.16564979, "T": "2017-11-14T08:03:00", "BV": 0.57598854}, {"O": 0.06283394, "H": 0.06284247, "L": 0.06282542, "C": 0.06284247, "V": 5.64762964, "T": "2017-11-14T08:04:00", "BV": 0.35490717}, {"O": 0.06284247, "H": 0.06284247, "L": 0.06284, "C": 0.06284, "V": 3.25259409, "T": "2017-11-14T08:05:00", "BV": 0.20439992}, {"O": 0.06284, "H": 0.06284, "L": 0.06282542, "C": 0.06283, "V": 13.88201203, "T": "2017-11-14T08:06:00", "BV": 0.87215935}, {"O": 0.06282542, "H": 0.06283, "L": 0.06282542, "C": 0.06282542, "V": 0.8557338, "T": "2017-11-14T08:07:00", "BV": 0.05376218}, {"O": 0.06283, "H": 0.06283, "L": 0.06282542, "C": 0.06283, "V": 5.96281141, "T": "2017-11-14T08:08:00", "BV": 0.37463838}, {"O": 0.06283, "H": 0.06283, "L": 0.06282542, "C": 0.06283, "V": 0.62963771, "T": "2017-11-14T08:09:00", "BV": 0.03955911}, {"O": 0.06283, "H": 0.06284, "L": 0.06283, "C": 0.06284, "V": 2.65186327, "T": "2017-11-14T08:10:00", "BV": 0.16662048}, {"O": 0.06284, "H": 0.06284, "L": 0.06250004, "C": 0.06250004, "V": 10.13403793, "T": "2017-11-14T08:11:00", "BV": 0.63652406}, {"O": 0.06284, "H": 0.06284, "L": 0.0625, "C": 0.06265901, "V": 14.54024048, "T": "2017-11-14T08:12:00", "BV": 0.90992117}, {"O": 0.06284, "H": 0.06284, "L": 0.06265902, "C": 0.06265902, "V": 0.340963, "T": "2017-11-14T08:13:00", "BV": 0.02141559}, {"O": 0.06284, "H": 0.06284, "L": 0.0628, "C": 0.06284, "V": 1.11923624, "T": "2017-11-14T08:14:00", "BV": 0.07030774}, {"O": 0.06265991, "H": 0.0628425, "L": 0.0626599, "C": 0.0628425, "V": 12.88494878, "T": "2017-11-14T08:15:00", "BV": 0.80961173}, {"O": 0.0628425, "H": 0.0628425, "L": 0.0628425, "C": 0.0628425, "V": 0.21868373, "T": "2017-11-14T08:16:00", "BV": 0.01374261}, {"O": 0.06265991, "H": 0.06288922, "L": 0.06265397, "C": 0.06288922, "V": 4.36161617, "T": "2017-11-14T08:17:00", "BV": 0.27337018}, {"O": 0.06288922, "H": 0.063, "L": 0.06288922, "C": 0.063, "V": 2.82912348, "T": "2017-11-14T08:18:00", "BV": 0.17796188}, {"O": 0.063, "H": 0.063005, "L": 0.06288922, "C": 0.063005, "V": 9.96272662, "T": "2017-11-14T08:19:00", "BV": 0.62763737}, {"O": 0.063005, "H": 0.063005, "L": 0.0625, "C": 0.06288022, "V": 17.45782314, "T": "2017-11-14T08:20:00", "BV": 1.09678574}, {"O": 0.063, "H": 0.063, "L": 0.06250001, "C": 0.06250001, "V": 5.18083508, "T": "2017-11-14T08:21:00", "BV": 0.32529839}, {"O": 0.063, "H": 0.063, "L": 0.0625, "C": 0.0625, "V": 3.10031279, "T": "2017-11-14T08:22:00", "BV": 0.19395356}, {"O": 0.06250009, "H": 0.06250009, "L": 0.06250001, "C": 0.06250001, "V": 7.19580199, "T": "2017-11-14T08:23:00", "BV": 0.44973772}, {"O": 0.06260006, "H": 0.06260006, "L": 0.06251, "C": 0.0626, "V": 3.38058633, "T": "2017-11-14T08:24:00", "BV": 0.21161833}, {"O": 0.0626, "H": 0.0626, "L": 0.0626, "C": 0.0626, "V": 0.35027699, "T": "2017-11-14T08:25:00", "BV": 0.02192733}, {"O": 0.0626, "H": 0.0626, "L": 0.0625, "C": 0.0625, "V": 18.59468475, "T": "2017-11-14T08:26:00", "BV": 1.16237429}, {"O": 0.063, "H": 0.063, "L": 0.0625, "C": 0.0625, "V": 0.11733492, "T": "2017-11-14T08:27:00", "BV": 0.00734209}, {"O": 0.063, "H": 0.063, "L": 0.063, "C": 0.063, "V": 0.11110782, "T": "2017-11-14T08:28:00", "BV": 0.00699977}, {"O": 0.063, "H": 0.063, "L": 0.06260003, "C": 0.06260003, "V": 27.23125727, "T": "2017-11-14T08:29:00", "BV": 1.70474506}, {"O": 0.06260029, "H": 0.06312161, "L": 0.06260029, "C": 0.06270163, "V": 6.61373454, "T": "2017-11-14T08:30:00", "BV": 0.41404913}, {"O": 0.06270164, "H": 0.06312161, "L": 0.06270163, "C": 0.06270163, "V": 0.22350438, "T": "2017-11-14T08:31:00", "BV": 0.01404311}, {"O": 0.06293224, "H": 0.06312161, "L": 0.06277491, "C": 0.06296381, "V": 6.74783823, "T": "2017-11-14T08:32:00", "BV": 0.4243405}, {"O": 0.06277491, "H": 0.06312161, "L": 0.06260023, "C": 0.06312161, "V": 16.91347304, "T": "2017-11-14T08:33:00", "BV": 1.06343716}, {"O": 0.06314146, "H": 0.06314452, "L": 0.06312161, "C": 0.06312161, "V": 11.38088474, "T": "2017-11-14T08:34:00", "BV": 0.71839278}, {"O": 0.06314146, "H": 0.06318969, "L": 0.06314146, "C": 0.06318969, "V": 0.64089999, "T": "2017-11-14T08:35:00", "BV": 0.04047052}, {"O": 0.0633603, "H": 0.06341762, "L": 0.06318969, "C": 0.06318969, "V": 10.96610565, "T": "2017-11-14T08:36:00", "BV": 0.69541021}, {"O": 0.06338614, "H": 0.06338614, "L": 0.06318969, "C": 0.06338614, "V": 4.10837283, "T": "2017-11-14T08:37:00", "BV": 0.25966483}, {"O": 0.06341762, "H": 0.0634585, "L": 0.06325908, "C": 0.06343837, "V": 5.29697815, "T": "2017-11-14T08:38:00", "BV": 0.33600324}, {"O": 0.06343826, "H": 0.06343826, "L": 0.06343814, "C": 0.06343814, "V": 1.04355517, "T": "2017-11-14T08:39:00", "BV": 0.06620124}, {"O": 0.06343791, "H": 0.06343827, "L": 0.06318969, "C": 0.06341, "V": 53.78234648, "T": "2017-11-14T08:40:00", "BV": 3.41126673}, {"O": 0.06341, "H": 0.06343826, "L": 0.06318969, "C": 0.06343826, "V": 7.10554904, "T": "2017-11-14T08:41:00", "BV": 0.45010333}, {"O": 0.06343817, "H": 0.06343817, "L": 0.06343817, "C": 0.06343817, "V": 0.15763357, "T": "2017-11-14T08:42:00", "BV": 0.00999998}, {"O": 0.0634383, "H": 0.0634383, "L": 0.06318969, "C": 0.06343817, "V": 13.01802971, "T": "2017-11-14T08:43:00", "BV": 0.82541619}, {"O": 0.06343817, "H": 0.06343817, "L": 0.0631897, "C": 0.0631897, "V": 0.50476099, "T": "2017-11-14T08:44:00", "BV": 0.03190313}, {"O": 0.0631897, "H": 0.0635, "L": 0.06318969, "C": 0.0635, "V": 5.91351455, "T": "2017-11-14T08:45:00", "BV": 0.37492445}, {"O": 0.0635, "H": 0.06380461, "L": 0.0635, "C": 0.06380461, "V": 4.20984494, "T": "2017-11-14T08:46:00", "BV": 0.26753715}, {"O": 0.06350001, "H": 0.06386644, "L": 0.06343817, "C": 0.0635, "V": 56.02159031, "T": "2017-11-14T08:47:00", "BV": 3.57604597}, {"O": 0.0635, "H": 0.0637, "L": 0.0635, "C": 0.0635, "V": 1.21137897, "T": "2017-11-14T08:48:00", "BV": 0.07692534}, {"O": 0.0635, "H": 0.0635, "L": 0.0634, "C": 0.06349998, "V": 0.82264059, "T": "2017-11-14T08:49:00", "BV": 0.05221786}, {"O": 0.06349998, "H": 0.0635, "L": 0.06319015, "C": 0.06319015, "V": 1.11950726, "T": "2017-11-14T08:50:00", "BV": 0.07102306}, {"O": 0.06322021, "H": 0.06349, "L": 0.06319023, "C": 0.06348999, "V": 2.92797645, "T": "2017-11-14T08:51:00", "BV": 0.18537712}, {"O": 0.06319023, "H": 0.06319023, "L": 0.06319023, "C": 0.06319023, "V": 1.62239438, "T": "2017-11-14T08:52:00", "BV": 0.10251942}, {"O": 0.06319023, "H": 0.06348999, "L": 0.06318993, "C": 0.06348999, "V": 2.55531968, "T": "2017-11-14T08:53:00", "BV": 0.16147402}, {"O": 0.06333127, "H": 0.06348999, "L": 0.06333127, "C": 0.06348999, "V": 2.49639688, "T": "2017-11-14T08:54:00", "BV": 0.15847067}, {"O": 0.06348999, "H": 0.06349, "L": 0.06333128, "C": 0.06333128, "V": 1.9275143, "T": "2017-11-14T08:55:00", "BV": 0.12235242}, {"O": 0.06348999, "H": 0.06348999, "L": 0.06333127, "C": 0.06333128, "V": 0.4485581, "T": "2017-11-14T08:56:00", "BV": 0.02843958}, {"O": 0.06333128, "H": 0.0637, "L": 0.06252263, "C": 0.06252263, "V": 163.631528, "T": "2017-11-14T08:57:00", "BV": 10.30546864}, {"O": 0.06290036, "H": 0.06290036, "L": 0.06234572, "C": 0.06246012, "V": 143.52042647, "T": "2017-11-14T08:58:00", "BV": 8.98731656}, {"O": 0.06369906, "H": 0.06369906, "L": 0.06283048, "C": 0.06283048, "V": 45.83756062, "T": "2017-11-14T08:59:00", "BV": 2.91970946}, {"O": 0.06283057, "H": 0.06367837, "L": 0.06283057, "C": 0.06365836, "V": 4.93482899, "T": "2017-11-14T09:00:00", "BV": 0.31387977}, {"O": 0.06350792, "H": 0.06350792, "L": 0.06284969, "C": 0.06284969, "V": 7.5015447, "T": "2017-11-14T09:01:00", "BV": 0.47637774}, {"O": 0.06286241, "H": 0.06365, "L": 0.06286241, "C": 0.06355076, "V": 5.37472442, "T": "2017-11-14T09:02:00", "BV": 0.34154081}, {"O": 0.06355076, "H": 0.06367942, "L": 0.06285233, "C": 0.06285244, "V": 8.60189454, "T": "2017-11-14T09:03:00", "BV": 0.54159084}, {"O": 0.063, "H": 0.0630063, "L": 0.063, "C": 0.0630063, "V": 0.64335574, "T": "2017-11-14T09:04:00", "BV": 0.0405331}, {"O": 0.0630063, "H": 0.0630063, "L": 0.063, "C": 0.0630063, "V": 4.74573617, "T": "2017-11-14T09:05:00", "BV": 0.29901071}, {"O": 0.063, "H": 0.06355055, "L": 0.063, "C": 0.06355002, "V": 6.3509253, "T": "2017-11-14T09:06:00", "BV": 0.40346683}, {"O": 0.0630063, "H": 0.06354912, "L": 0.063, "C": 0.06354912, "V": 1.05676312, "T": "2017-11-14T09:07:00", "BV": 0.06658948}, {"O": 0.06351733, "H": 0.06351733, "L": 0.06323145, "C": 0.06323145, "V": 1.31479593, "T": "2017-11-14T09:08:00", "BV": 0.08322642}, {"O": 0.06348548, "H": 0.06348548, "L": 0.06348548, "C": 0.06348548, "V": 0.158, "T": "2017-11-14T09:09:00", "BV": 0.0100307}, {"O": 0.06335833, "H": 0.06335833, "L": 0.06329498, "C": 0.06332665, "V": 0.6519667, "T": "2017-11-14T09:10:00", "BV": 0.04129389}, {"O": 0.06329498, "H": 0.06342175, "L": 0.06329498, "C": 0.06329498, "V": 5.29361145, "T": "2017-11-14T09:11:00", "BV": 0.33507891}, {"O": 0.06329498, "H": 0.06329498, "L": 0.06323144, "C": 0.06323144, "V": 1.47846753, "T": "2017-11-14T09:12:00", "BV": 0.09351419}, {"O": 0.06342167, "H": 0.06342167, "L": 0.0633, "C": 0.0633, "V": 0.41164299, "T": "2017-11-14T09:13:00", "BV": 0.02607613}, {"O": 0.06342165, "H": 0.06342165, "L": 0.06342135, "C": 0.06342135, "V": 1.814107, "T": "2017-11-14T09:14:00", "BV": 0.11505348}, {"O": 0.06342043, "H": 0.06342043, "L": 0.06342043, "C": 0.06342043, "V": 1.0, "T": "2017-11-14T09:15:00", "BV": 0.06342043}, {"O": 0.06329992, "H": 0.06329992, "L": 0.06255001, "C": 0.06255001, "V": 5.52187488, "T": "2017-11-14T09:16:00", "BV": 0.3465279}, {"O": 0.06261128, "H": 0.0633, "L": 0.06261128, "C": 0.06329498, "V": 17.63956815, "T": "2017-11-14T09:18:00", "BV": 1.11572062}, {"O": 0.06326835, "H": 0.06326835, "L": 0.06326333, "C": 0.06326333, "V": 0.08284703, "T": "2017-11-14T09:19:00", "BV": 0.00524153}, {"O": 0.06326835, "H": 0.06326835, "L": 0.06291754, "C": 0.06326835, "V": 2.8377918, "T": "2017-11-14T09:20:00", "BV": 0.17936621}, {"O": 0.06326835, "H": 0.06326835, "L": 0.06304104, "C": 0.06304104, "V": 12.76177123, "T": "2017-11-14T09:22:00", "BV": 0.8073654}, {"O": 0.06326835, "H": 0.06326835, "L": 0.0632, "C": 0.0632, "V": 17.99152414, "T": "2017-11-14T09:23:00", "BV": 1.13709002}, {"O": 0.0632, "H": 0.0632, "L": 0.0632, "C": 0.0632, "V": 3.20154683, "T": "2017-11-14T09:24:00", "BV": 0.20233775}, {"O": 0.0632, "H": 0.06326835, "L": 0.0632, "C": 0.06320001, "V": 2.0978619, "T": "2017-11-14T09:25:00", "BV": 0.13270112}, {"O": 0.06326835, "H": 0.0633, "L": 0.0632, "C": 0.0632, "V": 12.37237197, "T": "2017-11-14T09:26:00", "BV": 0.78251739}, {"O": 0.0632, "H": 0.0633, "L": 0.06319, "C": 0.0633, "V": 18.93275506, "T": "2017-11-14T09:27:00", "BV": 1.19642901}, {"O": 0.06319001, "H": 0.0633, "L": 0.06319001, "C": 0.0633, "V": 1.42820404, "T": "2017-11-14T09:28:00", "BV": 0.09039}, {"O": 0.06319001, "H": 0.06319001, "L": 0.06319, "C": 0.06319, "V": 0.84279444, "T": "2017-11-14T09:29:00", "BV": 0.05325618}, {"O": 0.0633, "H": 0.0633, "L": 0.06319, "C": 0.06319, "V": 0.88297461, "T": "2017-11-14T09:30:00", "BV": 0.05579602}, {"O": 0.06319, "H": 0.0633, "L": 0.06319, "C": 0.0633, "V": 0.32727114, "T": "2017-11-14T09:31:00", "BV": 0.02068545}, {"O": 0.06325, "H": 0.06325, "L": 0.06319, "C": 0.06319, "V": 1.04239489, "T": "2017-11-14T09:33:00", "BV": 0.06587544}, {"O": 0.06321, "H": 0.06321, "L": 0.06321, "C": 0.06321, "V": 1.06942887, "T": "2017-11-14T09:34:00", "BV": 0.06759859}, {"O": 0.06322, "H": 0.06342182, "L": 0.06319, "C": 0.06342182, "V": 16.96835331, "T": "2017-11-14T09:35:00", "BV": 1.07565512}, {"O": 0.06319, "H": 0.06319, "L": 0.06319, "C": 0.06319, "V": 1.26639062, "T": "2017-11-14T09:36:00", "BV": 0.08002316}, {"O": 0.06319, "H": 0.06342183, "L": 0.06319, "C": 0.0634218, "V": 1.59688381, "T": "2017-11-14T09:37:00", "BV": 0.10101314}, {"O": 0.06326325, "H": 0.06326325, "L": 0.063, "C": 0.063, "V": 3.72345983, "T": "2017-11-14T09:38:00", "BV": 0.23473873}, {"O": 0.0631, "H": 0.06326325, "L": 0.0631, "C": 0.06310001, "V": 5.07904298, "T": "2017-11-14T09:40:00", "BV": 0.32048923}, {"O": 0.06310001, "H": 0.06310001, "L": 0.0631, "C": 0.06310001, "V": 37.75504751, "T": "2017-11-14T09:41:00", "BV": 2.38234374}, {"O": 0.06311, "H": 0.06311003, "L": 0.06311, "C": 0.06311003, "V": 1.4699611, "T": "2017-11-14T09:42:00", "BV": 0.09276927}, {"O": 0.06326325, "H": 0.06326325, "L": 0.06326325, "C": 0.06326325, "V": 0.48872883, "T": "2017-11-14T09:43:00", "BV": 0.03091855}, {"O": 0.06326325, "H": 0.06326325, "L": 0.06311004, "C": 0.06311004, "V": 1.28407156, "T": "2017-11-14T09:44:00", "BV": 0.08122665}, {"O": 0.06326325, "H": 0.06342183, "L": 0.06311004, "C": 0.06311004, "V": 0.65893159, "T": "2017-11-14T09:45:00", "BV": 0.04170527}, {"O": 0.06311004, "H": 0.06311004, "L": 0.06311, "C": 0.06311004, "V": 10.90087384, "T": "2017-11-14T09:46:00", "BV": 0.68795436}, {"O": 0.06342183, "H": 0.06342183, "L": 0.0632, "C": 0.0632, "V": 1.26074246, "T": "2017-11-14T09:47:00", "BV": 0.07969222}, {"O": 0.06326328, "H": 0.06326328, "L": 0.06326328, "C": 0.06326328, "V": 0.16363957, "T": "2017-11-14T09:48:00", "BV": 0.01035235}, {"O": 0.06342183, "H": 0.06342183, "L": 0.06326328, "C": 0.06342183, "V": 1.95567549, "T": "2017-11-14T09:49:00", "BV": 0.12400696}, {"O": 0.06342183, "H": 0.06346328, "L": 0.06342183, "C": 0.06342183, "V": 10.28367951, "T": "2017-11-14T09:50:00", "BV": 0.65221016}, {"O": 0.06342183, "H": 0.06351502, "L": 0.06342183, "C": 0.06351502, "V": 13.08509134, "T": "2017-11-14T09:51:00", "BV": 0.83080596}, {"O": 0.06351502, "H": 0.06352199, "L": 0.0635, "C": 0.063515, "V": 8.93129633, "T": "2017-11-14T09:52:00", "BV": 0.567245}, {"O": 0.063515, "H": 0.063515, "L": 0.06342183, "C": 0.06342183, "V": 2.04897927, "T": "2017-11-14T09:53:00", "BV": 0.13003223}, {"O": 0.06351, "H": 0.06351, "L": 0.06342183, "C": 0.06342183, "V": 1.73533786, "T": "2017-11-14T09:54:00", "BV": 0.11007906}, {"O": 0.06342183, "H": 0.06342183, "L": 0.06342183, "C": 0.06342183, "V": 11.55150949, "T": "2017-11-14T09:55:00", "BV": 0.73261783}, {"O": 0.06342183, "H": 0.06351489, "L": 0.06342183, "C": 0.06342183, "V": 5.70959634, "T": "2017-11-14T09:56:00", "BV": 0.36211755}, {"O": 0.06342183, "H": 0.06356084, "L": 0.06342183, "C": 0.06351489, "V": 42.01350955, "T": "2017-11-14T09:57:00", "BV": 2.66902593}, {"O": 0.06356085, "H": 0.0635676, "L": 0.06351489, "C": 0.06351489, "V": 6.19094573, "T": "2017-11-14T09:58:00", "BV": 0.39324948}, {"O": 0.06356086, "H": 0.0635609, "L": 0.06342183, "C": 0.06342183, "V": 35.22362459, "T": "2017-11-14T09:59:00", "BV": 2.23714535}, {"O": 0.06342183, "H": 0.06351499, "L": 0.06342183, "C": 0.06342184, "V": 2.98049722, "T": "2017-11-14T10:00:00", "BV": 0.18912389}, {"O": 0.06342184, "H": 0.06342184, "L": 0.0632, "C": 0.0632, "V": 13.20811647, "T": "2017-11-14T10:01:00", "BV": 0.8376458}, {"O": 0.0631941, "H": 0.0631941, "L": 0.06313788, "C": 0.06313788, "V": 1.55756517, "T": "2017-11-14T10:02:00", "BV": 0.09834702}, {"O": 0.0632326, "H": 0.0632326, "L": 0.06311003, "C": 0.0631102, "V": 5.55085642, "T": "2017-11-14T10:03:00", "BV": 0.35043333}, {"O": 0.0631102, "H": 0.06351479, "L": 0.06311003, "C": 0.06311003, "V": 4.72804782, "T": "2017-11-14T10:04:00", "BV": 0.29842254}, {"O": 0.06311, "H": 0.06311003, "L": 0.06311, "C": 0.06311003, "V": 4.53140492, "T": "2017-11-14T10:05:00", "BV": 0.28597705}, {"O": 0.06311003, "H": 0.06351477, "L": 0.06311003, "C": 0.06351477, "V": 0.24072143, "T": "2017-11-14T10:06:00", "BV": 0.01522398}, {"O": 0.06311003, "H": 0.06351477, "L": 0.06311003, "C": 0.06351477, "V": 0.53598347, "T": "2017-11-14T10:07:00", "BV": 0.03383489}, {"O": 0.06351477, "H": 0.06351479, "L": 0.06351477, "C": 0.06351479, "V": 1.83558761, "T": "2017-11-14T10:08:00", "BV": 0.11658689}, {"O": 0.063356, "H": 0.063356, "L": 0.063356, "C": 0.063356, "V": 0.01894058, "T": "2017-11-14T10:09:00", "BV": 0.00119999}, {"O": 0.063356, "H": 0.063356, "L": 0.063356, "C": 0.063356, "V": 1.34577982, "T": "2017-11-14T10:10:00", "BV": 0.08526321}, {"O": 0.063356, "H": 0.063356, "L": 0.06311011, "C": 0.06311011, "V": 5.51798693, "T": "2017-11-14T10:11:00", "BV": 0.34958201}, {"O": 0.06311011, "H": 0.06311011, "L": 0.06311007, "C": 0.06311007, "V": 18.56142, "T": "2017-11-14T10:12:00", "BV": 1.1714126}, {"O": 0.06311007, "H": 0.06311009, "L": 0.06311007, "C": 0.06311009, "V": 5.03626659, "T": "2017-11-14T10:13:00", "BV": 0.31783915}, {"O": 0.06311008, "H": 0.06311009, "L": 0.06311007, "C": 0.06311007, "V": 5.44789747, "T": "2017-11-14T10:14:00", "BV": 0.34381718}, {"O": 0.06311009, "H": 0.063356, "L": 0.06311009, "C": 0.063356, "V": 0.81060578, "T": "2017-11-14T10:15:00", "BV": 0.05116075}, {"O": 0.063356, "H": 0.06351475, "L": 0.063356, "C": 0.06351475, "V": 5.74549151, "T": "2017-11-14T10:16:00", "BV": 0.36482492}, {"O": 0.06351474, "H": 0.06351474, "L": 0.06335601, "C": 0.06351474, "V": 0.36574249, "T": "2017-11-14T10:17:00", "BV": 0.02321741}, {"O": 0.06335601, "H": 0.06335601, "L": 0.06311007, "C": 0.06311007, "V": 5.55446298, "T": "2017-11-14T10:18:00", "BV": 0.35089955}, {"O": 0.06311008, "H": 0.06311008, "L": 0.06311007, "C": 0.06311007, "V": 2.67775997, "T": "2017-11-14T10:19:00", "BV": 0.16899362}, {"O": 0.06311008, "H": 0.0632, "L": 0.06311007, "C": 0.0632, "V": 10.57272435, "T": "2017-11-14T10:20:00", "BV": 0.66728365}, {"O": 0.0632, "H": 0.0632, "L": 0.0632, "C": 0.0632, "V": 2.22087597, "T": "2017-11-14T10:21:00", "BV": 0.14035935}, {"O": 0.0632, "H": 0.06351471, "L": 0.0632, "C": 0.0632, "V": 1.92844217, "T": "2017-11-14T10:22:00", "BV": 0.12188224}, {"O": 0.0632, "H": 0.06351474, "L": 0.0632, "C": 0.06351471, "V": 19.318183, "T": "2017-11-14T10:24:00", "BV": 1.22602473}, {"O": 0.06351471, "H": 0.06351496, "L": 0.0632, "C": 0.0632, "V": 2.52004078, "T": "2017-11-14T10:25:00", "BV": 0.1599706}, {"O": 0.06348295, "H": 0.06353689, "L": 0.06348295, "C": 0.06353689, "V": 1.0, "T": "2017-11-14T10:26:00", "BV": 0.06352127}, {"O": 0.06325, "H": 0.06325, "L": 0.0629246, "C": 0.0629246, "V": 71.79935023, "T": "2017-11-14T10:27:00", "BV": 4.5289053}, {"O": 0.06325, "H": 0.06353688, "L": 0.06284151, "C": 0.06304851, "V": 64.73100275, "T": "2017-11-14T10:28:00", "BV": 4.07623503}, {"O": 0.06304851, "H": 0.06304851, "L": 0.06285474, "C": 0.06304851, "V": 35.31614243, "T": "2017-11-14T10:29:00", "BV": 2.22194592}, {"O": 0.06304851, "H": 0.06304851, "L": 0.06286102, "C": 0.06286102, "V": 22.14716275, "T": "2017-11-14T10:30:00", "BV": 1.39521556}, {"O": 0.06286102, "H": 0.06304851, "L": 0.06286102, "C": 0.06304851, "V": 10.53598099, "T": "2017-11-14T10:31:00", "BV": 0.66400351}, {"O": 0.06304851, "H": 0.06304851, "L": 0.06304851, "C": 0.06304851, "V": 0.702837, "T": "2017-11-14T10:32:00", "BV": 0.04431282}, {"O": 0.06304851, "H": 0.06304851, "L": 0.06291628, "C": 0.06291628, "V": 1.54701848, "T": "2017-11-14T10:33:00", "BV": 0.09742199}, {"O": 0.06291628, "H": 0.0629163, "L": 0.06291628, "C": 0.0629163, "V": 7.72417089, "T": "2017-11-14T10:34:00", "BV": 0.48597618}, {"O": 0.06291628, "H": 0.0629163, "L": 0.06287668, "C": 0.06287668, "V": 5.3106302, "T": "2017-11-14T10:35:00", "BV": 0.33392293}, {"O": 0.06287668, "H": 0.06287668, "L": 0.06285473, "C": 0.06287668, "V": 9.25671722, "T": "2017-11-14T10:36:00", "BV": 0.58188858}, {"O": 0.06287669, "H": 0.0629163, "L": 0.06287669, "C": 0.0629163, "V": 0.27878717, "T": "2017-11-14T10:37:00", "BV": 0.01753624}, {"O": 0.0629163, "H": 0.06304851, "L": 0.0629163, "C": 0.06304851, "V": 2.11387301, "T": "2017-11-14T10:38:00", "BV": 0.13318193}, {"O": 0.06304851, "H": 0.06306809, "L": 0.06304851, "C": 0.06304852, "V": 4.00610716, "T": "2017-11-14T10:39:00", "BV": 0.25257927}, {"O": 0.06304851, "H": 0.06304851, "L": 0.06304851, "C": 0.06304851, "V": 3.0926922, "T": "2017-11-14T10:40:00", "BV": 0.19498961}, {"O": 0.06304851, "H": 0.06304851, "L": 0.06304851, "C": 0.06304851, "V": 27.61271208, "T": "2017-11-14T10:41:00", "BV": 1.74094031}, {"O": 0.06291631, "H": 0.063, "L": 0.0628, "C": 0.063, "V": 2.07581734, "T": "2017-11-14T10:42:00", "BV": 0.13049374}, {"O": 0.06299998, "H": 0.063, "L": 0.0628, "C": 0.063, "V": 12.29317537, "T": "2017-11-14T10:43:00", "BV": 0.7734589}, {"O": 0.06306809, "H": 0.06306809, "L": 0.063, "C": 0.063, "V": 0.33315691, "T": "2017-11-14T10:44:00", "BV": 0.02100633}, {"O": 0.06306809, "H": 0.06334158, "L": 0.06306809, "C": 0.06334158, "V": 1.77730351, "T": "2017-11-14T10:45:00", "BV": 0.11223888}, {"O": 0.06334158, "H": 0.06347851, "L": 0.06334158, "C": 0.06335, "V": 3.23532183, "T": "2017-11-14T10:46:00", "BV": 0.20525413}, {"O": 0.0634, "H": 0.06353679, "L": 0.0634, "C": 0.06353679, "V": 20.24907228, "T": "2017-11-14T10:47:00", "BV": 1.28606025}, {"O": 0.06353688, "H": 0.06353688, "L": 0.0634, "C": 0.06353681, "V": 2.67629971, "T": "2017-11-14T10:48:00", "BV": 0.16978245}, {"O": 0.06353681, "H": 0.06353681, "L": 0.0634, "C": 0.0634, "V": 1.72858765, "T": "2017-11-14T10:49:00", "BV": 0.10964898}, {"O": 0.06353673, "H": 0.06353674, "L": 0.0634, "C": 0.0634, "V": 5.46388006, "T": "2017-11-14T10:50:00", "BV": 0.34697276}, {"O": 0.0634, "H": 0.0634, "L": 0.0634, "C": 0.0634, "V": 7.088174, "T": "2017-11-14T10:51:00", "BV": 0.44939021}, {"O": 0.0634, "H": 0.0634, "L": 0.0634, "C": 0.0634, "V": 11.2419859, "T": "2017-11-14T10:52:00", "BV": 0.71274187}, {"O": 0.06336384, "H": 0.06336384, "L": 0.06336384, "C": 0.06336384, "V": 0.27257924, "T": "2017-11-14T10:53:00", "BV": 0.01727165}, {"O": 0.06336384, "H": 0.06336384, "L": 0.06335, "C": 0.06335, "V": 0.23090667, "T": "2017-11-14T10:54:00", "BV": 0.01463011}, {"O": 0.06335, "H": 0.06335, "L": 0.06335, "C": 0.06335, "V": 0.36189398, "T": "2017-11-14T10:55:00", "BV": 0.02292596}, {"O": 0.06335, "H": 0.06335, "L": 0.06335, "C": 0.06335, "V": 0.55993189, "T": "2017-11-14T10:56:00", "BV": 0.03547168}, {"O": 0.06336384, "H": 0.06353681, "L": 0.06336384, "C": 0.06353681, "V": 0.42028607, "T": "2017-11-14T10:57:00", "BV": 0.02669326}, {"O": 0.06350693, "H": 0.06353673, "L": 0.06350693, "C": 0.06350693, "V": 0.30610443, "T": "2017-11-14T10:58:00", "BV": 0.01944516}, {"O": 0.06353602, "H": 0.06353602, "L": 0.06335, "C": 0.06335, "V": 1.11301132, "T": "2017-11-14T10:59:00", "BV": 0.07057291}, {"O": 0.06335, "H": 0.06335, "L": 0.06335, "C": 0.06335, "V": 0.12788915, "T": "2017-11-14T11:00:00", "BV": 0.00810177}, {"O": 0.06335, "H": 0.06335, "L": 0.06331556, "C": 0.06331556, "V": 4.15936898, "T": "2017-11-14T11:01:00", "BV": 0.26340587}, {"O": 0.06331556, "H": 0.06335, "L": 0.06331556, "C": 0.06335, "V": 6.05827749, "T": "2017-11-14T11:03:00", "BV": 0.38361738}, {"O": 0.06331556, "H": 0.06335, "L": 0.06331556, "C": 0.06335, "V": 6.84154356, "T": "2017-11-14T11:04:00", "BV": 0.43337634}, {"O": 0.06335, "H": 0.06351188, "L": 0.06331558, "C": 0.06351188, "V": 1.65936194, "T": "2017-11-14T11:05:00", "BV": 0.1051046}, {"O": 0.06331558, "H": 0.063512, "L": 0.06331558, "C": 0.063512, "V": 4.04992628, "T": "2017-11-14T11:06:00", "BV": 0.25710984}, {"O": 0.063512, "H": 0.063512, "L": 0.06351188, "C": 0.06351188, "V": 3.76788755, "T": "2017-11-14T11:07:00", "BV": 0.2393059}, {"O": 0.06351199, "H": 0.06351199, "L": 0.06351188, "C": 0.06351199, "V": 6.32808863, "T": "2017-11-14T11:08:00", "BV": 0.40190886}, {"O": 0.063512, "H": 0.06352001, "L": 0.063512, "C": 0.063512, "V": 5.2233583, "T": "2017-11-14T11:09:00", "BV": 0.33174978}, {"O": 0.063512, "H": 0.06351202, "L": 0.06351199, "C": 0.06351199, "V": 18.47715165, "T": "2017-11-14T11:10:00", "BV": 1.17352076}, {"O": 0.06351199, "H": 0.06351202, "L": 0.06351199, "C": 0.06351202, "V": 10.1540002, "T": "2017-11-14T11:11:00", "BV": 0.64490075}, {"O": 0.06351199, "H": 0.06353689, "L": 0.06351199, "C": 0.06351199, "V": 14.35621553, "T": "2017-11-14T11:12:00", "BV": 0.91184284}, {"O": 0.06351199, "H": 0.06353681, "L": 0.06351199, "C": 0.06353681, "V": 5.9715714, "T": "2017-11-14T11:13:00", "BV": 0.3793955}, {"O": 0.06353681, "H": 0.06353681, "L": 0.06351199, "C": 0.06353681, "V": 29.52282454, "T": "2017-11-14T11:14:00", "BV": 1.87537608}, {"O": 0.06353681, "H": 0.06353681, "L": 0.06353681, "C": 0.06353681, "V": 20.90845839, "T": "2017-11-14T11:15:00", "BV": 1.32845674}, {"O": 0.06351199, "H": 0.06353681, "L": 0.06351199, "C": 0.06353681, "V": 6.19830263, "T": "2017-11-14T11:16:00", "BV": 0.39381254}, {"O": 0.06353681, "H": 0.06353681, "L": 0.06353681, "C": 0.06353681, "V": 13.1251477, "T": "2017-11-14T11:17:00", "BV": 0.83393}, {"O": 0.06351199, "H": 0.06353681, "L": 0.06351199, "C": 0.06353681, "V": 4.17015307, "T": "2017-11-14T11:18:00", "BV": 0.26490856}, {"O": 0.06353689, "H": 0.06353689, "L": 0.06353689, "C": 0.06353689, "V": 0.00163978, "T": "2017-11-14T11:19:00", "BV": 0.00010418}, {"O": 0.06355423, "H": 0.06355423, "L": 0.06355423, "C": 0.06355423, "V": 0.03748012, "T": "2017-11-14T11:20:00", "BV": 0.00238201}, {"O": 0.06355423, "H": 0.06355423, "L": 0.06353689, "C": 0.06355423, "V": 2.1694698, "T": "2017-11-14T11:21:00", "BV": 0.13786889}, {"O": 0.0635623, "H": 0.0635623, "L": 0.0635623, "C": 0.0635623, "V": 24.39453539, "T": "2017-11-14T11:23:00", "BV": 1.55057267}, {"O": 0.06356872, "H": 0.06399372, "L": 0.06356872, "C": 0.06373082, "V": 21.56243697, "T": "2017-11-14T11:24:00", "BV": 1.37697656}, {"O": 0.06373082, "H": 0.06373082, "L": 0.06373082, "C": 0.06373082, "V": 0.40668947, "T": "2017-11-14T11:25:00", "BV": 0.02591864}, {"O": 0.06380815, "H": 0.06380815, "L": 0.06373082, "C": 0.06373083, "V": 6.03028061, "T": "2017-11-14T11:26:00", "BV": 0.38437443}, {"O": 0.06373083, "H": 0.06373083, "L": 0.06373082, "C": 0.06373082, "V": 14.68255945, "T": "2017-11-14T11:27:00", "BV": 0.9357316}, {"O": 0.06373083, "H": 0.06373083, "L": 0.06373082, "C": 0.06373083, "V": 13.42269818, "T": "2017-11-14T11:28:00", "BV": 0.85543954}, {"O": 0.06373083, "H": 0.06375, "L": 0.06373082, "C": 0.06373082, "V": 7.69880357, "T": "2017-11-14T11:29:00", "BV": 0.49066}, {"O": 0.06380814, "H": 0.06380814, "L": 0.06373082, "C": 0.06380814, "V": 7.65706304, "T": "2017-11-14T11:30:00", "BV": 0.48806592}, {"O": 0.06380814, "H": 0.06380814, "L": 0.06373083, "C": 0.06380813, "V": 1.56579826, "T": "2017-11-14T11:31:00", "BV": 0.09989832}, {"O": 0.06380812, "H": 0.06380812, "L": 0.063731, "C": 0.063731, "V": 0.65016525, "T": "2017-11-14T11:32:00", "BV": 0.04146164}, {"O": 0.06380811, "H": 0.06380811, "L": 0.06373101, "C": 0.06373101, "V": 2.82102792, "T": "2017-11-14T11:33:00", "BV": 0.17981057}, {"O": 0.06373101, "H": 0.06380813, "L": 0.06373101, "C": 0.0638081, "V": 3.68265049, "T": "2017-11-14T11:34:00", "BV": 0.23497684}, {"O": 0.06373102, "H": 0.06380814, "L": 0.06373102, "C": 0.06380814, "V": 3.52639331, "T": "2017-11-14T11:35:00", "BV": 0.22500015}, {"O": 0.06380813, "H": 0.06385, "L": 0.06380813, "C": 0.06380815, "V": 0.50232971, "T": "2017-11-14T11:36:00", "BV": 0.03206106}, {"O": 0.06380811, "H": 0.06399372, "L": 0.06380811, "C": 0.06381001, "V": 1.10539176, "T": "2017-11-14T11:37:00", "BV": 0.07059545}, {"O": 0.06381001, "H": 0.06381001, "L": 0.06381, "C": 0.06381, "V": 7.10881325, "T": "2017-11-14T11:38:00", "BV": 0.45361335}, {"O": 0.06381, "H": 0.06381, "L": 0.06381, "C": 0.06381, "V": 16.92202753, "T": "2017-11-14T11:39:00", "BV": 1.07979453}, {"O": 0.06380999, "H": 0.06381, "L": 0.06380812, "C": 0.06380812, "V": 10.63420259, "T": "2017-11-14T11:40:00", "BV": 0.67856811}, {"O": 0.06381, "H": 0.06399999, "L": 0.06380812, "C": 0.06382, "V": 13.50851096, "T": "2017-11-14T11:41:00", "BV": 0.86246788}, {"O": 0.06382, "H": 0.06382999, "L": 0.06381001, "C": 0.06381001, "V": 5.51586169, "T": "2017-11-14T11:42:00", "BV": 0.35198003}, {"O": 0.06381001, "H": 0.06381001, "L": 0.0638081, "C": 0.0638081, "V": 7.60122338, "T": "2017-11-14T11:43:00", "BV": 0.48502112}, {"O": 0.06373977, "H": 0.064, "L": 0.06373101, "C": 0.064, "V": 7.60987573, "T": "2017-11-14T11:44:00", "BV": 0.48666263}, {"O": 0.064, "H": 0.064, "L": 0.06380811, "C": 0.06380811, "V": 4.07421688, "T": "2017-11-14T11:45:00", "BV": 0.25999805}, {"O": 0.06384, "H": 0.064, "L": 0.06384, "C": 0.064, "V": 3.33190214, "T": "2017-11-14T11:46:00", "BV": 0.21318273}, {"O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.29985349, "T": "2017-11-14T11:47:00", "BV": 0.01919061}, {"O": 0.06384001, "H": 0.064, "L": 0.06384001, "C": 0.064, "V": 1.9731167, "T": "2017-11-14T11:48:00", "BV": 0.12627532}, {"O": 0.064, "H": 0.06407921, "L": 0.064, "C": 0.064, "V": 11.12381694, "T": "2017-11-14T11:49:00", "BV": 0.71200459}, {"O": 0.064, "H": 0.06415758, "L": 0.064, "C": 0.06415181, "V": 3.58895702, "T": "2017-11-14T11:50:00", "BV": 0.22987674}, {"O": 0.06415181, "H": 0.06415181, "L": 0.064, "C": 0.064, "V": 6.11949545, "T": "2017-11-14T11:51:00", "BV": 0.39256479}, {"O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 13.07262238, "T": "2017-11-14T11:52:00", "BV": 0.83664781}, {"O": 0.064, "H": 0.06415179, "L": 0.064, "C": 0.064, "V": 6.05939826, "T": "2017-11-14T11:53:00", "BV": 0.38839151}, {"O": 0.064, "H": 0.06415179, "L": 0.064, "C": 0.064, "V": 11.10141048, "T": "2017-11-14T11:54:00", "BV": 0.71051539}, {"O": 0.06400001, "H": 0.06400001, "L": 0.06400001, "C": 0.06400001, "V": 1.44838212, "T": "2017-11-14T11:55:00", "BV": 0.09269647}, {"O": 0.06415179, "H": 0.06415179, "L": 0.06400001, "C": 0.06400001, "V": 2.20312729, "T": "2017-11-14T11:56:00", "BV": 0.14105541}, {"O": 0.06400001, "H": 0.06400001, "L": 0.064, "C": 0.064, "V": 0.86623194, "T": "2017-11-14T11:57:00", "BV": 0.05543884}, {"O": 0.064, "H": 0.06400001, "L": 0.064, "C": 0.064, "V": 1.76774361, "T": "2017-11-14T11:58:00", "BV": 0.11313557}, {"O": 0.0641, "H": 0.06415179, "L": 0.064, "C": 0.06415179, "V": 9.349456, "T": "2017-11-14T11:59:00", "BV": 0.59887697}, {"O": 0.064, "H": 0.06415178, "L": 0.064, "C": 0.06415177, "V": 13.40405405, "T": "2017-11-14T12:00:00", "BV": 0.85909601}, {"O": 0.06415178, "H": 0.06437126, "L": 0.06415177, "C": 0.06415178, "V": 20.49079744, "T": "2017-11-14T12:01:00", "BV": 1.31505388}, {"O": 0.06421033, "H": 0.06489811, "L": 0.06415177, "C": 0.06437503, "V": 47.29084719, "T": "2017-11-14T12:02:00", "BV": 3.04962342}, {"O": 0.06415184, "H": 0.06415184, "L": 0.06415177, "C": 0.06415179, "V": 11.94212562, "T": "2017-11-14T12:03:00", "BV": 0.76610857}, {"O": 0.0642, "H": 0.0642, "L": 0.0642, "C": 0.0642, "V": 0.02156599, "T": "2017-11-14T12:04:00", "BV": 0.00138453}, {"O": 0.0642, "H": 0.0642, "L": 0.06415179, "C": 0.06415179, "V": 2.57655845, "T": "2017-11-14T12:05:00", "BV": 0.16529701}, {"O": 0.0642, "H": 0.06469492, "L": 0.06415179, "C": 0.06415179, "V": 7.78010806, "T": "2017-11-14T12:06:00", "BV": 0.50104354}, {"O": 0.06415179, "H": 0.06415179, "L": 0.06415177, "C": 0.06415177, "V": 8.44704191, "T": "2017-11-14T12:07:00", "BV": 0.5418927}, {"O": 0.06415177, "H": 0.06469489, "L": 0.06415177, "C": 0.06415178, "V": 3.19913602, "T": "2017-11-14T12:08:00", "BV": 0.20586292}, {"O": 0.06415178, "H": 0.06469488, "L": 0.06415178, "C": 0.0642, "V": 6.66967887, "T": "2017-11-14T12:09:00", "BV": 0.43046857}, {"O": 0.06420001, "H": 0.06420002, "L": 0.06415178, "C": 0.06415178, "V": 7.74555072, "T": "2017-11-14T12:10:00", "BV": 0.49724374}, {"O": 0.06415178, "H": 0.06415178, "L": 0.06415177, "C": 0.06415177, "V": 5.94563178, "T": "2017-11-14T12:11:00", "BV": 0.3814228}, {"O": 0.0642, "H": 0.0642, "L": 0.0642, "C": 0.0642, "V": 0.0332902, "T": "2017-11-14T12:12:00", "BV": 0.00213722}, {"O": 0.06415186, "H": 0.06465449, "L": 0.06415186, "C": 0.06465449, "V": 1.60949413, "T": "2017-11-14T12:13:00", "BV": 0.10341895}, {"O": 0.0646544, "H": 0.0646544, "L": 0.0642, "C": 0.06420001, "V": 1.81566455, "T": "2017-11-14T12:14:00", "BV": 0.11658594}, {"O": 0.06420001, "H": 0.06465438, "L": 0.06415176, "C": 0.06415176, "V": 61.80706047, "T": "2017-11-14T12:15:00", "BV": 3.96525723}, {"O": 0.06415176, "H": 0.0646262, "L": 0.06415176, "C": 0.06415176, "V": 14.62202627, "T": "2017-11-14T12:16:00", "BV": 0.93818563}, {"O": 0.06415177, "H": 0.06415177, "L": 0.06415177, "C": 0.06415177, "V": 0.1173783, "T": "2017-11-14T12:17:00", "BV": 0.00753002}, {"O": 0.06415819, "H": 0.06462608, "L": 0.06393001, "C": 0.06415818, "V": 7.43029648, "T": "2017-11-14T12:18:00", "BV": 0.47852584}, {"O": 0.06410597, "H": 0.06415817, "L": 0.064, "C": 0.06400001, "V": 3.04962098, "T": "2017-11-14T12:19:00", "BV": 0.19530674}, {"O": 0.06405152, "H": 0.06456972, "L": 0.06378676, "C": 0.06456972, "V": 5.76737504, "T": "2017-11-14T12:20:00", "BV": 0.36890425}, {"O": 0.0645, "H": 0.0645, "L": 0.06429433, "C": 0.06445555, "V": 9.94301115, "T": "2017-11-14T12:21:00", "BV": 0.64097777}, {"O": 0.06445555, "H": 0.06445555, "L": 0.06405698, "C": 0.06405698, "V": 8.73392287, "T": "2017-11-14T12:22:00", "BV": 0.56172193}, {"O": 0.06429432, "H": 0.06429432, "L": 0.06405698, "C": 0.06415837, "V": 1.18408937, "T": "2017-11-14T12:23:00", "BV": 0.07595625}, {"O": 0.06415837, "H": 0.06415837, "L": 0.06405698, "C": 0.06405698, "V": 8.05550924, "T": "2017-11-14T12:24:00", "BV": 0.5160798}, {"O": 0.06405698, "H": 0.06429432, "L": 0.06405698, "C": 0.06405698, "V": 0.16404328, "T": "2017-11-14T12:25:00", "BV": 0.01050998}, {"O": 0.0639, "H": 0.0639, "L": 0.0639, "C": 0.0639, "V": 15.00999955, "T": "2017-11-14T12:26:00", "BV": 0.95913895}, {"O": 0.06381995, "H": 0.0639, "L": 0.06373118, "C": 0.06373118, "V": 3.49398504, "T": "2017-11-14T12:27:00", "BV": 0.2227506}, {"O": 0.06405599, "H": 0.06405698, "L": 0.06389586, "C": 0.06405698, "V": 10.25797662, "T": "2017-11-14T12:28:00", "BV": 0.65706762}, {"O": 0.06405698, "H": 0.06405698, "L": 0.06373119, "C": 0.06373119, "V": 0.22264563, "T": "2017-11-14T12:29:00", "BV": 0.01424032}, {"O": 0.06405697, "H": 0.06405697, "L": 0.063987, "C": 0.063987, "V": 0.90738205, "T": "2017-11-14T12:30:00", "BV": 0.05812312}, {"O": 0.063987, "H": 0.063987, "L": 0.063987, "C": 0.063987, "V": 2.40757366, "T": "2017-11-14T12:31:00", "BV": 0.1540534}, {"O": 0.0637312, "H": 0.063987, "L": 0.0637312, "C": 0.063887, "V": 17.10431357, "T": "2017-11-14T12:32:00", "BV": 1.09086008}, {"O": 0.063887, "H": 0.063887, "L": 0.06373082, "C": 0.063887, "V": 18.59725012, "T": "2017-11-14T12:33:00", "BV": 1.18582406}, {"O": 0.063887, "H": 0.063887, "L": 0.06385506, "C": 0.063887, "V": 14.28343691, "T": "2017-11-14T12:34:00", "BV": 0.91252491}, {"O": 0.06385507, "H": 0.063887, "L": 0.06385507, "C": 0.063887, "V": 0.965, "T": "2017-11-14T12:35:00", "BV": 0.06165015}, {"O": 0.06385507, "H": 0.063887, "L": 0.06385507, "C": 0.063887, "V": 9.8779229, "T": "2017-11-14T12:36:00", "BV": 0.6310687}, {"O": 0.06388701, "H": 0.063979, "L": 0.063867, "C": 0.063867, "V": 1.08065974, "T": "2017-11-14T12:37:00", "BV": 0.0690351}, {"O": 0.063867, "H": 0.06386701, "L": 0.063867, "C": 0.063867, "V": 2.05883563, "T": "2017-11-14T12:38:00", "BV": 0.13149165}, {"O": 0.06386701, "H": 0.063979, "L": 0.06386701, "C": 0.063979, "V": 0.48051119, "T": "2017-11-14T12:39:00", "BV": 0.03070658}, {"O": 0.063979, "H": 0.063979, "L": 0.06397898, "C": 0.06397898, "V": 2.01882356, "T": "2017-11-14T12:40:00", "BV": 0.1291622}, {"O": 0.06397898, "H": 0.06397898, "L": 0.063867, "C": 0.06397341, "V": 3.12216384, "T": "2017-11-14T12:41:00", "BV": 0.19953087}, {"O": 0.06397341, "H": 0.06397341, "L": 0.06397341, "C": 0.06397341, "V": 7.13754649, "T": "2017-11-14T12:42:00", "BV": 0.45661315}, {"O": 0.06397341, "H": 0.06397341, "L": 0.06386702, "C": 0.06386702, "V": 0.94355009, "T": "2017-11-14T12:43:00", "BV": 0.06036126}, {"O": 0.06397341, "H": 0.06397341, "L": 0.06397341, "C": 0.06397341, "V": 0.02731461, "T": "2017-11-14T12:44:00", "BV": 0.0017474}, {"O": 0.06386702, "H": 0.06386702, "L": 0.06386701, "C": 0.06386702, "V": 6.9816421, "T": "2017-11-14T12:45:00", "BV": 0.44589663}, {"O": 0.06386702, "H": 0.06397341, "L": 0.0637, "C": 0.06397341, "V": 29.27773196, "T": "2017-11-14T12:46:00", "BV": 1.86677096}, {"O": 0.06397339, "H": 0.06397339, "L": 0.0639, "C": 0.0639, "V": 0.35820531, "T": "2017-11-14T12:47:00", "BV": 0.02289611}, {"O": 0.06397338, "H": 0.06397338, "L": 0.0639, "C": 0.0639, "V": 7.33154404, "T": "2017-11-14T12:48:00", "BV": 0.46902363}, {"O": 0.06389999, "H": 0.06389999, "L": 0.06389999, "C": 0.06389999, "V": 0.15649452, "T": "2017-11-14T12:49:00", "BV": 0.00999999}, {"O": 0.06389998, "H": 0.06389999, "L": 0.06373221, "C": 0.06373221, "V": 3.41025453, "T": "2017-11-14T12:50:00", "BV": 0.21778861}, {"O": 0.0637217, "H": 0.0637217, "L": 0.0635623, "C": 0.0635623, "V": 45.80120371, "T": "2017-11-14T12:51:00", "BV": 2.9112987}, {"O": 0.06356231, "H": 0.06356231, "L": 0.06351199, "C": 0.06351199, "V": 2.89772298, "T": "2017-11-14T12:52:00", "BV": 0.1840791}, {"O": 0.06351199, "H": 0.06351199, "L": 0.0632, "C": 0.06351199, "V": 13.45658011, "T": "2017-11-14T12:53:00", "BV": 0.85224464}, {"O": 0.0634, "H": 0.06351199, "L": 0.0632, "C": 0.06351199, "V": 9.91375171, "T": "2017-11-14T12:54:00", "BV": 0.62796268}, {"O": 0.06351199, "H": 0.06384984, "L": 0.06351198, "C": 0.06351198, "V": 2.13820391, "T": "2017-11-14T12:55:00", "BV": 0.13609263}, {"O": 0.06351198, "H": 0.06351198, "L": 0.06351198, "C": 0.06351198, "V": 0.67006817, "T": "2017-11-14T12:56:00", "BV": 0.04255735}, {"O": 0.0633532, "H": 0.06351198, "L": 0.0633532, "C": 0.06351198, "V": 0.57285449, "T": "2017-11-14T12:57:00", "BV": 0.03632631}, {"O": 0.06335322, "H": 0.06351198, "L": 0.0632, "C": 0.06351198, "V": 16.2248696, "T": "2017-11-14T12:58:00", "BV": 1.02588682}, {"O": 0.06341198, "H": 0.06341198, "L": 0.0632, "C": 0.0632, "V": 15.44397635, "T": "2017-11-14T12:59:00", "BV": 0.97651559}, {"O": 0.06341198, "H": 0.06341198, "L": 0.0632, "C": 0.06341197, "V": 0.40534826, "T": "2017-11-14T13:00:00", "BV": 0.02568248}, {"O": 0.0632, "H": 0.06341197, "L": 0.0632, "C": 0.06341197, "V": 5.64649505, "T": "2017-11-14T13:01:00", "BV": 0.35688179}, {"O": 0.06320632, "H": 0.06351197, "L": 0.0632, "C": 0.06341197, "V": 25.37601201, "T": "2017-11-14T13:02:00", "BV": 1.60420496}, {"O": 0.06351196, "H": 0.06369779, "L": 0.06341197, "C": 0.06341197, "V": 13.15957851, "T": "2017-11-14T13:03:00", "BV": 0.8355581}, {"O": 0.0632, "H": 0.06356047, "L": 0.06306809, "C": 0.06356047, "V": 1.85493256, "T": "2017-11-14T13:04:00", "BV": 0.11709906}, {"O": 0.06352869, "H": 0.06370768, "L": 0.06331429, "C": 0.06331429, "V": 1.20912576, "T": "2017-11-14T13:05:00", "BV": 0.07681287}, {"O": 0.06367582, "H": 0.06370939, "L": 0.06307009, "C": 0.06331429, "V": 4.79040322, "T": "2017-11-14T13:06:00", "BV": 0.30308499}, {"O": 0.06331429, "H": 0.06378974, "L": 0.06331428, "C": 0.06331429, "V": 0.8403097, "T": "2017-11-14T13:07:00", "BV": 0.05327088}, {"O": 0.06380967, "H": 0.06380967, "L": 0.0633143, "C": 0.0633143, "V": 0.07105037, "T": "2017-11-14T13:08:00", "BV": 0.00450754}, {"O": 0.06331429, "H": 0.06331429, "L": 0.06331429, "C": 0.06331429, "V": 0.73500472, "T": "2017-11-14T13:09:00", "BV": 0.04653628}, {"O": 0.06331429, "H": 0.06335322, "L": 0.06331429, "C": 0.06335322, "V": 1.3741931, "T": "2017-11-14T13:10:00", "BV": 0.08701848}, {"O": 0.063481, "H": 0.063481, "L": 0.06331429, "C": 0.06331429, "V": 2.33606042, "T": "2017-11-14T13:11:00", "BV": 0.14792669}, {"O": 0.06332695, "H": 0.06333328, "L": 0.06332695, "C": 0.06332695, "V": 4.17689668, "T": "2017-11-14T13:12:00", "BV": 0.26451108}, {"O": 0.06332695, "H": 0.06333328, "L": 0.06332062, "C": 0.06333328, "V": 0.93430846, "T": "2017-11-14T13:13:00", "BV": 0.05916867}, {"O": 0.06379, "H": 0.06379, "L": 0.06336, "C": 0.06379, "V": 5.05614303, "T": "2017-11-14T13:14:00", "BV": 0.32252793}, {"O": 0.06379, "H": 0.0638, "L": 0.06379, "C": 0.0638, "V": 6.26877743, "T": "2017-11-14T13:15:00", "BV": 0.39991549}, {"O": 0.06379, "H": 0.06379, "L": 0.06360406, "C": 0.06360406, "V": 3.25640207, "T": "2017-11-14T13:16:00", "BV": 0.20767036}, {"O": 0.06379, "H": 0.06379, "L": 0.06379, "C": 0.06379, "V": 1.27927997, "T": "2017-11-14T13:17:00", "BV": 0.08160525}, {"O": 0.06376456, "H": 0.06377, "L": 0.06376456, "C": 0.06377, "V": 3.03192697, "T": "2017-11-14T13:18:00", "BV": 0.19334365}, {"O": 0.0635977, "H": 0.06379, "L": 0.0635977, "C": 0.0635977, "V": 4.75596151, "T": "2017-11-14T13:19:00", "BV": 0.30263502}, {"O": 0.06379, "H": 0.06379, "L": 0.0635, "C": 0.0635, "V": 5.76382367, "T": "2017-11-14T13:20:00", "BV": 0.36633842}, {"O": 0.06355, "H": 0.06355, "L": 0.0635, "C": 0.0635, "V": 6.57338926, "T": "2017-11-14T13:21:00", "BV": 0.41741408}, {"O": 0.06379, "H": 0.06379, "L": 0.06350001, "C": 0.06379, "V": 3.10681485, "T": "2017-11-14T13:22:00", "BV": 0.19753916}, {"O": 0.06379, "H": 0.0638, "L": 0.0635, "C": 0.0638, "V": 10.8825506, "T": "2017-11-14T13:23:00", "BV": 0.69145875}, {"O": 0.0638, "H": 0.06381978, "L": 0.0638, "C": 0.06381978, "V": 0.83182398, "T": "2017-11-14T13:25:00", "BV": 0.05307688}, {"O": 0.06381978, "H": 0.0638206, "L": 0.06332724, "C": 0.0638206, "V": 2.65722316, "T": "2017-11-14T13:26:00", "BV": 0.16866885}, {"O": 0.0638206, "H": 0.0638206, "L": 0.0638206, "C": 0.0638206, "V": 2.9333395, "T": "2017-11-14T13:27:00", "BV": 0.18720747}, {"O": 0.0638206, "H": 0.06383999, "L": 0.06369492, "C": 0.0638206, "V": 10.89963198, "T": "2017-11-14T13:28:00", "BV": 0.69564327}, {"O": 0.0638206, "H": 0.0638206, "L": 0.0638206, "C": 0.0638206, "V": 6.86563833, "T": "2017-11-14T13:29:00", "BV": 0.43816911}, {"O": 0.0638206, "H": 0.06384637, "L": 0.0638206, "C": 0.06384637, "V": 0.90395721, "T": "2017-11-14T13:30:00", "BV": 0.05771063}, {"O": 0.06384637, "H": 0.06384637, "L": 0.06384637, "C": 0.06384637, "V": 3.94882053, "T": "2017-11-14T13:31:00", "BV": 0.25211784}, {"O": 0.06384638, "H": 0.06384638, "L": 0.06384638, "C": 0.06384638, "V": 0.0344587, "T": "2017-11-14T13:32:00", "BV": 0.00220006}, {"O": 0.0639, "H": 0.0639, "L": 0.0639, "C": 0.0639, "V": 4.86040834, "T": "2017-11-14T13:33:00", "BV": 0.31058007}, {"O": 0.0639, "H": 0.06392641, "L": 0.0639, "C": 0.06392641, "V": 0.60617657, "T": "2017-11-14T13:34:00", "BV": 0.0387465}, {"O": 0.06392639, "H": 0.06392639, "L": 0.06392639, "C": 0.06392639, "V": 0.037, "T": "2017-11-14T13:35:00", "BV": 0.00236527}, {"O": 0.06392598, "H": 0.063926, "L": 0.06392598, "C": 0.063926, "V": 1.00100122, "T": "2017-11-14T13:36:00", "BV": 0.06398998}, {"O": 0.063926, "H": 0.06392638, "L": 0.063926, "C": 0.06392638, "V": 3.80586539, "T": "2017-11-14T13:37:00", "BV": 0.24329374}, {"O": 0.06392637, "H": 0.06392637, "L": 0.06392603, "C": 0.06392603, "V": 15.43887333, "T": "2017-11-14T13:38:00", "BV": 0.98694601}, {"O": 0.06392602, "H": 0.06392603, "L": 0.06391002, "C": 0.06392603, "V": 6.49982769, "T": "2017-11-14T13:39:00", "BV": 0.41550629}, {"O": 0.06392603, "H": 0.06392603, "L": 0.06391002, "C": 0.06391002, "V": 0.05414453, "T": "2017-11-14T13:40:00", "BV": 0.00346089}, {"O": 0.06391002, "H": 0.06391002, "L": 0.06391002, "C": 0.06391002, "V": 0.77260114, "T": "2017-11-14T13:41:00", "BV": 0.04937694}, {"O": 0.06391002, "H": 0.06392639, "L": 0.06382, "C": 0.06392639, "V": 63.64786654, "T": "2017-11-14T13:42:00", "BV": 4.06864729}, {"O": 0.06392639, "H": 0.06392639, "L": 0.06392638, "C": 0.06392638, "V": 1.32181468, "T": "2017-11-14T13:43:00", "BV": 0.08449879}, {"O": 0.06392638, "H": 0.064, "L": 0.06392638, "C": 0.064, "V": 6.54355636, "T": "2017-11-14T13:44:00", "BV": 0.41869982}, {"O": 0.06392603, "H": 0.06392603, "L": 0.06382, "C": 0.06382, "V": 4.94636853, "T": "2017-11-14T13:45:00", "BV": 0.31599411}, {"O": 0.06382, "H": 0.06382, "L": 0.06382, "C": 0.06382, "V": 0.16118087, "T": "2017-11-14T13:46:00", "BV": 0.01028656}, {"O": 0.06389999, "H": 0.064, "L": 0.06384, "C": 0.06384, "V": 30.18627862, "T": "2017-11-14T13:47:00", "BV": 1.93004437}, {"O": 0.06384, "H": 0.06384, "L": 0.06384, "C": 0.06384, "V": 0.0053217, "T": "2017-11-14T13:48:00", "BV": 0.00033973}, {"O": 0.06384, "H": 0.06400338, "L": 0.06382, "C": 0.064, "V": 16.8894852, "T": "2017-11-14T13:49:00", "BV": 1.07981564}, {"O": 0.06404727, "H": 0.06404727, "L": 0.064, "C": 0.064, "V": 4.87061705, "T": "2017-11-14T13:50:00", "BV": 0.31172759}, {"O": 0.06382002, "H": 0.06382002, "L": 0.06382002, "C": 0.06382002, "V": 0.03, "T": "2017-11-14T13:51:00", "BV": 0.0019146}, {"O": 0.06399999, "H": 0.06399999, "L": 0.06399999, "C": 0.06399999, "V": 0.9375, "T": "2017-11-14T13:52:00", "BV": 0.05999998}, {"O": 0.064, "H": 0.064, "L": 0.06399999, "C": 0.06399999, "V": 4.25529083, "T": "2017-11-14T13:53:00", "BV": 0.27233859}, {"O": 0.064, "H": 0.06404727, "L": 0.064, "C": 0.06404727, "V": 5.00218195, "T": "2017-11-14T13:54:00", "BV": 0.320141}, {"O": 0.06404726, "H": 0.06404727, "L": 0.06404726, "C": 0.06404727, "V": 1.00684472, "T": "2017-11-14T13:55:00", "BV": 0.06448563}, {"O": 0.06404725, "H": 0.06404725, "L": 0.06404, "C": 0.06404, "V": 0.17261957, "T": "2017-11-14T13:56:00", "BV": 0.01105556}, {"O": 0.06404, "H": 0.06404724, "L": 0.06404, "C": 0.06404001, "V": 10.32056074, "T": "2017-11-14T13:57:00", "BV": 0.6609307}, {"O": 0.06404001, "H": 0.06404001, "L": 0.06404001, "C": 0.06404001, "V": 0.32503444, "T": "2017-11-14T13:58:00", "BV": 0.02081519}, {"O": 0.06404001, "H": 0.06404724, "L": 0.06404001, "C": 0.06404724, "V": 13.53895085, "T": "2017-11-14T13:59:00", "BV": 0.86712815}, {"O": 0.06404724, "H": 0.06404724, "L": 0.06404724, "C": 0.06404724, "V": 4.23038461, "T": "2017-11-14T14:00:00", "BV": 0.27094444}, {"O": 0.06404723, "H": 0.06404724, "L": 0.06404723, "C": 0.06404724, "V": 1.90219004, "T": "2017-11-14T14:01:00", "BV": 0.12182999}, {"O": 0.06404724, "H": 0.06422241, "L": 0.06404, "C": 0.06404, "V": 4.49795002, "T": "2017-11-14T14:02:00", "BV": 0.28835875}, {"O": 0.06404, "H": 0.0640502, "L": 0.06404, "C": 0.0640502, "V": 6.76805757, "T": "2017-11-14T14:03:00", "BV": 0.43342721}, {"O": 0.0640502, "H": 0.0640502, "L": 0.0640502, "C": 0.0640502, "V": 0.07800101, "T": "2017-11-14T14:04:00", "BV": 0.00499598}, {"O": 0.0640502, "H": 0.0640502, "L": 0.06404, "C": 0.06404, "V": 2.12087761, "T": "2017-11-14T14:05:00", "BV": 0.13583873}, {"O": 0.0640502, "H": 0.06406949, "L": 0.0640502, "C": 0.06406949, "V": 0.7749136, "T": "2017-11-14T14:06:00", "BV": 0.04964277}, {"O": 0.06406951, "H": 0.06406951, "L": 0.0640695, "C": 0.0640695, "V": 0.04987654, "T": "2017-11-14T14:07:00", "BV": 0.00319556}, {"O": 0.0641471, "H": 0.06414711, "L": 0.0641471, "C": 0.0641471, "V": 1.99337127, "T": "2017-11-14T14:08:00", "BV": 0.12786895}, {"O": 0.06422241, "H": 0.06422241, "L": 0.0640695, "C": 0.0640695, "V": 1.04608591, "T": "2017-11-14T14:09:00", "BV": 0.067158}, {"O": 0.0642, "H": 0.0642041, "L": 0.0642, "C": 0.0642041, "V": 0.76173534, "T": "2017-11-14T14:10:00", "BV": 0.04890423}, {"O": 0.0642041, "H": 0.0642041, "L": 0.0640695, "C": 0.0642041, "V": 1.3284418, "T": "2017-11-14T14:11:00", "BV": 0.08528848}, {"O": 0.0642041, "H": 0.06430402, "L": 0.0640695, "C": 0.06430401, "V": 14.06978309, "T": "2017-11-14T14:12:00", "BV": 0.90420479}, {"O": 0.064304, "H": 0.06430402, "L": 0.064304, "C": 0.064304, "V": 2.10541828, "T": "2017-11-14T14:13:00", "BV": 0.13538678}, {"O": 0.06430402, "H": 0.06459999, "L": 0.06424804, "C": 0.06459999, "V": 37.83105334, "T": "2017-11-14T14:14:00", "BV": 2.4399302}, {"O": 0.06432008, "H": 0.06446004, "L": 0.06430403, "C": 0.06432008, "V": 12.48090719, "T": "2017-11-14T14:15:00", "BV": 0.80290709}, {"O": 0.06446004, "H": 0.06468991, "L": 0.06430404, "C": 0.06468991, "V": 9.3859298, "T": "2017-11-14T14:16:00", "BV": 0.606462}, {"O": 0.06463995, "H": 0.0648, "L": 0.06463995, "C": 0.0646899, "V": 16.37239501, "T": "2017-11-14T14:17:00", "BV": 1.05916823}, {"O": 0.0648, "H": 0.065, "L": 0.0646899, "C": 0.065, "V": 30.51849536, "T": "2017-11-14T14:18:00", "BV": 1.98234442}, {"O": 0.065, "H": 0.06504, "L": 0.065, "C": 0.06504, "V": 4.63238351, "T": "2017-11-14T14:19:00", "BV": 0.30114759}, {"O": 0.0650442, "H": 0.06543825, "L": 0.06502671, "C": 0.06543825, "V": 116.15006137, "T": "2017-11-14T14:20:00", "BV": 7.57901676}, {"O": 0.06538007, "H": 0.06588999, "L": 0.06515017, "C": 0.06588993, "V": 107.02815582, "T": "2017-11-14T14:21:00", "BV": 7.03309146}, {"O": 0.06588993, "H": 0.06599989, "L": 0.06553877, "C": 0.06599988, "V": 91.78387943, "T": "2017-11-14T14:22:00", "BV": 6.04485296}, {"O": 0.06599988, "H": 0.066337, "L": 0.06599988, "C": 0.06620001, "V": 45.00299123, "T": "2017-11-14T14:23:00", "BV": 2.97148061}, {"O": 0.066337, "H": 0.067183, "L": 0.06633699, "C": 0.06701699, "V": 64.11994417, "T": "2017-11-14T14:24:00", "BV": 4.28506772}, {"O": 0.067183, "H": 0.06735933, "L": 0.067, "C": 0.067183, "V": 145.73773422, "T": "2017-11-14T14:25:00", "BV": 9.7971391}, {"O": 0.0672, "H": 0.067499, "L": 0.067183, "C": 0.06742675, "V": 115.1882799, "T": "2017-11-14T14:26:00", "BV": 7.76189207}, {"O": 0.067499, "H": 0.06749995, "L": 0.06723984, "C": 0.06744999, "V": 90.44423499, "T": "2017-11-14T14:27:00", "BV": 6.09861462}, {"O": 0.06744999, "H": 0.06754254, "L": 0.06723312, "C": 0.06723984, "V": 110.53724346, "T": "2017-11-14T14:28:00", "BV": 7.44779572}, {"O": 0.06723984, "H": 0.06769742, "L": 0.06723984, "C": 0.06769742, "V": 74.95399809, "T": "2017-11-14T14:29:00", "BV": 5.06028319}, {"O": 0.06769742, "H": 0.06788122, "L": 0.06760002, "C": 0.06785646, "V": 52.50055731, "T": "2017-11-14T14:30:00", "BV": 3.55619654}, {"O": 0.06785646, "H": 0.06803202, "L": 0.06779999, "C": 0.06803202, "V": 262.52516221, "T": "2017-11-14T14:31:00", "BV": 17.84103932}, {"O": 0.06803202, "H": 0.06825, "L": 0.06800153, "C": 0.06825, "V": 29.20602081, "T": "2017-11-14T14:32:00", "BV": 1.98770649}, {"O": 0.06825, "H": 0.0683578, "L": 0.068, "C": 0.068, "V": 155.79172686, "T": "2017-11-14T14:33:00", "BV": 10.62711797}, {"O": 0.06787753, "H": 0.06803202, "L": 0.06680709, "C": 0.06680709, "V": 163.37535763, "T": "2017-11-14T14:34:00", "BV": 10.94347721}, {"O": 0.06680709, "H": 0.06724984, "L": 0.06639464, "C": 0.06643467, "V": 49.89627168, "T": "2017-11-14T14:35:00", "BV": 3.33824098}, {"O": 0.06639125, "H": 0.067, "L": 0.06639125, "C": 0.06699999, "V": 111.87134952, "T": "2017-11-14T14:36:00", "BV": 7.4480597}, {"O": 0.06699999, "H": 0.067, "L": 0.0667, "C": 0.06670001, "V": 50.82020608, "T": "2017-11-14T14:37:00", "BV": 3.40372602}, {"O": 0.0669665, "H": 0.06699998, "L": 0.06670001, "C": 0.06699998, "V": 20.72970799, "T": "2017-11-14T14:38:00", "BV": 1.38499803}, {"O": 0.06699998, "H": 0.06700001, "L": 0.0667001, "C": 0.06700001, "V": 25.42078554, "T": "2017-11-14T14:39:00", "BV": 1.70284429}, {"O": 0.06702917, "H": 0.06748999, "L": 0.06702917, "C": 0.06727798, "V": 28.89894303, "T": "2017-11-14T14:40:00", "BV": 1.94373226}, {"O": 0.06754414, "H": 0.06754414, "L": 0.067471, "C": 0.067471, "V": 46.93157242, "T": "2017-11-14T14:41:00", "BV": 3.16885139}, {"O": 0.067471, "H": 0.06755072, "L": 0.067, "C": 0.0670693, "V": 21.746064, "T": "2017-11-14T14:42:00", "BV": 1.46619909}, {"O": 0.0670693, "H": 0.06739996, "L": 0.0670693, "C": 0.0670693, "V": 15.87894574, "T": "2017-11-14T14:43:00", "BV": 1.0670086}, {"O": 0.0670693, "H": 0.06723271, "L": 0.0670693, "C": 0.0670693, "V": 15.02240903, "T": "2017-11-14T14:44:00", "BV": 1.00778292}, {"O": 0.0670693, "H": 0.06719909, "L": 0.067, "C": 0.06719909, "V": 6.80076823, "T": "2017-11-14T14:45:00", "BV": 0.45595004}, {"O": 0.06719999, "H": 0.06719999, "L": 0.06691687, "C": 0.06719989, "V": 28.08098888, "T": "2017-11-14T14:46:00", "BV": 1.88489019}, {"O": 0.06703109, "H": 0.0671999, "L": 0.066412, "C": 0.066412, "V": 123.63484963, "T": "2017-11-14T14:47:00", "BV": 8.22802526}, {"O": 0.066412, "H": 0.06708995, "L": 0.066412, "C": 0.06699999, "V": 133.63301586, "T": "2017-11-14T14:48:00", "BV": 8.9040098}, {"O": 0.06695199, "H": 0.06695199, "L": 0.066412, "C": 0.0666809, "V": 4.49323537, "T": "2017-11-14T14:49:00", "BV": 0.30068976}, {"O": 0.0666809, "H": 0.0666809, "L": 0.06633855, "C": 0.06636587, "V": 4.68206492, "T": "2017-11-14T14:50:00", "BV": 0.31083955}, {"O": 0.06636587, "H": 0.06636587, "L": 0.06578284, "C": 0.06578284, "V": 41.21023319, "T": "2017-11-14T14:51:00", "BV": 2.71950665}, {"O": 0.06578284, "H": 0.066, "L": 0.06565301, "C": 0.06565301, "V": 51.45079455, "T": "2017-11-14T14:52:00", "BV": 3.38011992}, {"O": 0.06564685, "H": 0.06565301, "L": 0.0656, "C": 0.06561576, "V": 89.59938338, "T": "2017-11-14T14:53:00", "BV": 5.88168005}, {"O": 0.06561576, "H": 0.06565301, "L": 0.06553162, "C": 0.06562, "V": 3.29881757, "T": "2017-11-14T14:54:00", "BV": 0.21641835}, {"O": 0.06575169, "H": 0.06585036, "L": 0.065654, "C": 0.06585036, "V": 3.72667463, "T": "2017-11-14T14:55:00", "BV": 0.24473509}, {"O": 0.06585036, "H": 0.066, "L": 0.06553168, "C": 0.06585036, "V": 69.3026186, "T": "2017-11-14T14:56:00", "BV": 4.55194647}, {"O": 0.06595036, "H": 0.06627952, "L": 0.0659, "C": 0.06627952, "V": 11.23883302, "T": "2017-11-14T14:57:00", "BV": 0.74081869}, {"O": 0.06627952, "H": 0.06627952, "L": 0.0661, "C": 0.06627943, "V": 4.31263302, "T": "2017-11-14T14:58:00", "BV": 0.28570307}, {"O": 0.06627943, "H": 0.06627953, "L": 0.066, "C": 0.06611383, "V": 11.28957135, "T": "2017-11-14T14:59:00", "BV": 0.74761766}, {"O": 0.06611383, "H": 0.06627952, "L": 0.06611383, "C": 0.06611383, "V": 25.58681155, "T": "2017-11-14T15:00:00", "BV": 1.69165585}, {"O": 0.06611383, "H": 0.066279, "L": 0.06611383, "C": 0.06611383, "V": 36.9798788, "T": "2017-11-14T15:01:00", "BV": 2.44501457}, {"O": 0.06611383, "H": 0.06611383, "L": 0.06600001, "C": 0.06611383, "V": 22.11308451, "T": "2017-11-14T15:02:00", "BV": 1.45978059}, {"O": 0.06611383, "H": 0.06627, "L": 0.06610002, "C": 0.06626984, "V": 32.72749624, "T": "2017-11-14T15:03:00", "BV": 2.16383085}, {"O": 0.06610002, "H": 0.06610002, "L": 0.066, "C": 0.06609994, "V": 0.96690998, "T": "2017-11-14T15:04:00", "BV": 0.06387609}, {"O": 0.06609986, "H": 0.06609994, "L": 0.06593469, "C": 0.06609994, "V": 30.14975186, "T": "2017-11-14T15:05:00", "BV": 1.99284442}, {"O": 0.066, "H": 0.066, "L": 0.06590905, "C": 0.06590905, "V": 4.59140988, "T": "2017-11-14T15:06:00", "BV": 0.30264758}, {"O": 0.06584481, "H": 0.06584481, "L": 0.06559743, "C": 0.06559743, "V": 11.72779822, "T": "2017-11-14T15:07:00", "BV": 0.77010544}, {"O": 0.06559743, "H": 0.06570001, "L": 0.06551874, "C": 0.06551874, "V": 6.49530734, "T": "2017-11-14T15:08:00", "BV": 0.4260874}, {"O": 0.06570001, "H": 0.06570001, "L": 0.06546, "C": 0.0655, "V": 14.48402522, "T": "2017-11-14T15:09:00", "BV": 0.94882653}, {"O": 0.0655, "H": 0.0655, "L": 0.065, "C": 0.065, "V": 75.55599556, "T": "2017-11-14T15:10:00", "BV": 4.92336372}, {"O": 0.065, "H": 0.065, "L": 0.06493386, "C": 0.0649999, "V": 48.00271942, "T": "2017-11-14T15:11:00", "BV": 3.11843321}, {"O": 0.0649999, "H": 0.06564989, "L": 0.06492495, "C": 0.06560263, "V": 54.87309639, "T": "2017-11-14T15:12:00", "BV": 3.57216219}, {"O": 0.06501001, "H": 0.06553703, "L": 0.06501001, "C": 0.06553703, "V": 0.25895372, "T": "2017-11-14T15:13:00", "BV": 0.0168393}, {"O": 0.06502991, "H": 0.06553703, "L": 0.06502991, "C": 0.06553703, "V": 3.07876976, "T": "2017-11-14T15:14:00", "BV": 0.20095972}, {"O": 0.06553703, "H": 0.065654, "L": 0.06553702, "C": 0.06553702, "V": 5.75547941, "T": "2017-11-14T15:15:00", "BV": 0.37764508}, {"O": 0.06564989, "H": 0.065654, "L": 0.06503031, "C": 0.065654, "V": 17.50090191, "T": "2017-11-14T15:16:00", "BV": 1.14165387}, {"O": 0.06524795, "H": 0.065654, "L": 0.0652, "C": 0.065654, "V": 20.92874731, "T": "2017-11-14T15:17:00", "BV": 1.36500543}, {"O": 0.0654, "H": 0.06569976, "L": 0.0654, "C": 0.06569976, "V": 1.02327507, "T": "2017-11-14T15:18:00", "BV": 0.06702068}, {"O": 0.0657, "H": 0.0659, "L": 0.0657, "C": 0.0659, "V": 3.04835985, "T": "2017-11-14T15:19:00", "BV": 0.20077058}, {"O": 0.0659, "H": 0.06595282, "L": 0.0659, "C": 0.0659, "V": 9.383976, "T": "2017-11-14T15:20:00", "BV": 0.61851944}, {"O": 0.0657, "H": 0.0659, "L": 0.06569976, "C": 0.06569999, "V": 2.22340569, "T": "2017-11-14T15:21:00", "BV": 0.14608957}, {"O": 0.06569999, "H": 0.06596566, "L": 0.0654, "C": 0.0657, "V": 8.27965994, "T": "2017-11-14T15:22:00", "BV": 0.54429866}, {"O": 0.0657, "H": 0.06596566, "L": 0.0657, "C": 0.06596566, "V": 22.80999003, "T": "2017-11-14T15:23:00", "BV": 1.49864847}, {"O": 0.0657, "H": 0.06570001, "L": 0.0657, "C": 0.0657, "V": 2.65762281, "T": "2017-11-14T15:24:00", "BV": 0.17460581}, {"O": 0.06570006, "H": 0.06570006, "L": 0.06570001, "C": 0.06570005, "V": 14.02941682, "T": "2017-11-14T15:25:00", "BV": 0.92173335}, {"O": 0.06570001, "H": 0.06570001, "L": 0.06569447, "C": 0.06569447, "V": 1.175564, "T": "2017-11-14T15:26:00", "BV": 0.07723324}, {"O": 0.06569447, "H": 0.06569447, "L": 0.06553023, "C": 0.06569447, "V": 1.16015711, "T": "2017-11-14T15:27:00", "BV": 0.07616092}, {"O": 0.06544272, "H": 0.06569447, "L": 0.06521928, "C": 0.06521928, "V": 13.17074137, "T": "2017-11-14T15:28:00", "BV": 0.86080356}, {"O": 0.0652365, "H": 0.06560435, "L": 0.06519024, "C": 0.06519024, "V": 7.92828298, "T": "2017-11-14T15:29:00", "BV": 0.51708937}, {"O": 0.06519024, "H": 0.06521928, "L": 0.06506448, "C": 0.06521928, "V": 28.4255935, "T": "2017-11-14T15:30:00", "BV": 1.85027057}, {"O": 0.06506448, "H": 0.06521928, "L": 0.0650001, "C": 0.0650001, "V": 6.1434577, "T": "2017-11-14T15:31:00", "BV": 0.39964021}, {"O": 0.065, "H": 0.06521928, "L": 0.0649999, "C": 0.06521928, "V": 16.78248705, "T": "2017-11-14T15:32:00", "BV": 1.09296871}, {"O": 0.06521928, "H": 0.06521928, "L": 0.06499, "C": 0.06521928, "V": 4.476949, "T": "2017-11-14T15:33:00", "BV": 0.29117309}, {"O": 0.065079, "H": 0.065082, "L": 0.06485353, "C": 0.06489805, "V": 12.36654544, "T": "2017-11-14T15:34:00", "BV": 0.80312089}, {"O": 0.06489805, "H": 0.0649, "L": 0.06472789, "C": 0.0649, "V": 2.32957915, "T": "2017-11-14T15:35:00", "BV": 0.15110618}, {"O": 0.0649341, "H": 0.0649341, "L": 0.06493409, "C": 0.06493409, "V": 32.67103776, "T": "2017-11-14T15:36:00", "BV": 2.12146398}, {"O": 0.06493409, "H": 0.0649341, "L": 0.06473, "C": 0.0649341, "V": 8.32996149, "T": "2017-11-14T15:37:00", "BV": 0.54087189}, {"O": 0.06493409, "H": 0.06550534, "L": 0.06460001, "C": 0.06460001, "V": 76.8256272, "T": "2017-11-14T15:38:00", "BV": 4.96984192}, {"O": 0.06460011, "H": 0.06545519, "L": 0.06460011, "C": 0.06460047, "V": 4.56307776, "T": "2017-11-14T15:39:00", "BV": 0.29822808}, {"O": 0.0653998, "H": 0.0653998, "L": 0.06471, "C": 0.06535937, "V": 18.71102285, "T": "2017-11-14T15:40:00", "BV": 1.22212366}, {"O": 0.06535936, "H": 0.06535937, "L": 0.06478806, "C": 0.06478806, "V": 4.70311284, "T": "2017-11-14T15:41:00", "BV": 0.30609047}, {"O": 0.06522865, "H": 0.06522865, "L": 0.06478811, "C": 0.06483815, "V": 1.06534029, "T": "2017-11-14T15:42:00", "BV": 0.06903598}, {"O": 0.06485819, "H": 0.06485819, "L": 0.06485818, "C": 0.06485818, "V": 2.25010258, "T": "2017-11-14T15:43:00", "BV": 0.14593754}, {"O": 0.06483818, "H": 0.0648582, "L": 0.06483818, "C": 0.0648582, "V": 5.23180502, "T": "2017-11-14T15:44:00", "BV": 0.33926532}, {"O": 0.0648582, "H": 0.06521512, "L": 0.0648582, "C": 0.06521512, "V": 0.98446766, "T": "2017-11-14T15:45:00", "BV": 0.0638553}, {"O": 0.06521512, "H": 0.06521512, "L": 0.06521512, "C": 0.06521512, "V": 0.42064109, "T": "2017-11-14T15:46:00", "BV": 0.02743213}, {"O": 0.06521512, "H": 0.06535, "L": 0.0652151, "C": 0.06535, "V": 3.28093314, "T": "2017-11-14T15:47:00", "BV": 0.21420355}, {"O": 0.06535935, "H": 0.06535936, "L": 0.06535935, "C": 0.06535936, "V": 0.21378455, "T": "2017-11-14T15:48:00", "BV": 0.01397277}, {"O": 0.06535937, "H": 0.06542, "L": 0.06535936, "C": 0.06535937, "V": 15.18323661, "T": "2017-11-14T15:49:00", "BV": 0.99244457}, {"O": 0.06535937, "H": 0.06569998, "L": 0.06535937, "C": 0.0656999, "V": 2.90336539, "T": "2017-11-14T15:50:00", "BV": 0.1906921}, {"O": 0.06569982, "H": 0.06569993, "L": 0.06557, "C": 0.06569993, "V": 1.596976, "T": "2017-11-14T15:51:00", "BV": 0.10478015}, {"O": 0.06569991, "H": 0.06569998, "L": 0.06569991, "C": 0.06569993, "V": 5.25299239, "T": "2017-11-14T15:52:00", "BV": 0.34512132}, {"O": 0.06569993, "H": 0.06569993, "L": 0.0655, "C": 0.065699, "V": 8.40432369, "T": "2017-11-14T15:53:00", "BV": 0.55213475}, {"O": 0.0656, "H": 0.06570011, "L": 0.0656, "C": 0.06570011, "V": 16.32023897, "T": "2017-11-14T15:54:00", "BV": 1.07165381}, {"O": 0.0655, "H": 0.0656, "L": 0.06545346, "C": 0.0656, "V": 4.15720707, "T": "2017-11-14T15:55:00", "BV": 0.27224243}, {"O": 0.06569999, "H": 0.06569999, "L": 0.06535938, "C": 0.065599, "V": 49.40425049, "T": "2017-11-14T15:56:00", "BV": 3.23069779}, {"O": 0.06550001, "H": 0.06559999, "L": 0.0651725, "C": 0.0651725, "V": 62.42130896, "T": "2017-11-14T15:57:00", "BV": 4.08714663}, {"O": 0.06514372, "H": 0.06514372, "L": 0.0650484, "C": 0.0650484, "V": 0.56921584, "T": "2017-11-14T15:58:00", "BV": 0.03706106}, {"O": 0.06509693, "H": 0.06509694, "L": 0.06509693, "C": 0.06509694, "V": 6.195673, "T": "2017-11-14T15:59:00", "BV": 0.40331929}, {"O": 0.06494914, "H": 0.06535937, "L": 0.06494913, "C": 0.06535937, "V": 38.94734244, "T": "2017-11-14T16:00:00", "BV": 2.53059042}, {"O": 0.06514371, "H": 0.06535937, "L": 0.06514371, "C": 0.06514371, "V": 5.04206934, "T": "2017-11-14T16:01:00", "BV": 0.32847464}, {"O": 0.06514371, "H": 0.0655, "L": 0.06514371, "C": 0.0655, "V": 0.33098944, "T": "2017-11-14T16:02:00", "BV": 0.02164915}, {"O": 0.0655, "H": 0.0655, "L": 0.0646, "C": 0.06502708, "V": 25.96386331, "T": "2017-11-14T16:03:00", "BV": 1.68056439}, {"O": 0.06502708, "H": 0.06551971, "L": 0.06502708, "C": 0.06514371, "V": 3.65386935, "T": "2017-11-14T16:04:00", "BV": 0.23865234}, {"O": 0.06503358, "H": 0.06547956, "L": 0.06503358, "C": 0.065479, "V": 0.74984568, "T": "2017-11-14T16:05:00", "BV": 0.04909258}, {"O": 0.06545884, "H": 0.06545884, "L": 0.0650336, "C": 0.06539998, "V": 2.25628292, "T": "2017-11-14T16:06:00", "BV": 0.14730352}, {"O": 0.0651, "H": 0.0651, "L": 0.065, "C": 0.065, "V": 8.57642709, "T": "2017-11-14T16:08:00", "BV": 0.55816839}, {"O": 0.0651, "H": 0.06518658, "L": 0.0649698, "C": 0.06518658, "V": 1.30237648, "T": "2017-11-14T16:09:00", "BV": 0.08483252}, {"O": 0.06486318, "H": 0.06486318, "L": 0.0647509, "C": 0.0647509, "V": 1.16197817, "T": "2017-11-14T16:10:00", "BV": 0.07535762}, {"O": 0.0646, "H": 0.06485669, "L": 0.0646, "C": 0.0648, "V": 3.26317498, "T": "2017-11-14T16:11:00", "BV": 0.21095739}, {"O": 0.0648, "H": 0.0648, "L": 0.0646, "C": 0.06479994, "V": 5.56375325, "T": "2017-11-14T16:12:00", "BV": 0.35972992}, {"O": 0.06479993, "H": 0.06479994, "L": 0.0646, "C": 0.0646, "V": 16.79708811, "T": "2017-11-14T16:13:00", "BV": 1.08541149}, {"O": 0.0646, "H": 0.06476751, "L": 0.06459427, "C": 0.06475, "V": 163.49688991, "T": "2017-11-14T16:14:00", "BV": 10.56099629}, {"O": 0.06476749, "H": 0.0647675, "L": 0.06458819, "C": 0.0647675, "V": 52.46767027, "T": "2017-11-14T16:15:00", "BV": 3.39101224}, {"O": 0.0646, "H": 0.0646, "L": 0.06439052, "C": 0.06439052, "V": 15.02397625, "T": "2017-11-14T16:16:00", "BV": 0.9699715}, {"O": 0.06440503, "H": 0.0646, "L": 0.06440503, "C": 0.06440503, "V": 2.37073158, "T": "2017-11-14T16:17:00", "BV": 0.15279638}, {"O": 0.06440503, "H": 0.06476743, "L": 0.06428657, "C": 0.0643, "V": 10.3746779, "T": "2017-11-14T16:18:00", "BV": 0.66746809}, {"O": 0.0643, "H": 0.06474735, "L": 0.06426886, "C": 0.06474733, "V": 13.51905767, "T": "2017-11-14T16:19:00", "BV": 0.86983566}, {"O": 0.0647473, "H": 0.0647473, "L": 0.06426886, "C": 0.06447584, "V": 3.32646538, "T": "2017-11-14T16:20:00", "BV": 0.21423981}, {"O": 0.06447584, "H": 0.06447584, "L": 0.06426886, "C": 0.06447584, "V": 5.76950859, "T": "2017-11-14T16:21:00", "BV": 0.3709797}, {"O": 0.06447584, "H": 0.06447584, "L": 0.06426544, "C": 0.06426544, "V": 6.24305598, "T": "2017-11-14T16:22:00", "BV": 0.40251224}, {"O": 0.06426886, "H": 0.06447583, "L": 0.06426886, "C": 0.06446583, "V": 2.04251831, "T": "2017-11-14T16:23:00", "BV": 0.13166727}, {"O": 0.06447583, "H": 0.06450809, "L": 0.06426398, "C": 0.06450809, "V": 11.26384364, "T": "2017-11-14T16:24:00", "BV": 0.72631635}, {"O": 0.06450809, "H": 0.06450809, "L": 0.06450809, "C": 0.06450809, "V": 0.17667846, "T": "2017-11-14T16:25:00", "BV": 0.01139718}, {"O": 0.06450808, "H": 0.06473732, "L": 0.0642, "C": 0.06460388, "V": 41.8000858, "T": "2017-11-14T16:26:00", "BV": 2.68779042}, {"O": 0.06459383, "H": 0.06459383, "L": 0.0642, "C": 0.06458361, "V": 0.7110562, "T": "2017-11-14T16:27:00", "BV": 0.04566322}, {"O": 0.06458347, "H": 0.0647, "L": 0.0641184, "C": 0.06458347, "V": 36.5199474, "T": "2017-11-14T16:28:00", "BV": 2.35772914}, {"O": 0.06468987, "H": 0.06469983, "L": 0.06407, "C": 0.06469983, "V": 6.80708991, "T": "2017-11-14T16:29:00", "BV": 0.43639173}, {"O": 0.06469968, "H": 0.06469968, "L": 0.06407, "C": 0.06407, "V": 0.82513183, "T": "2017-11-14T16:30:00", "BV": 0.05291469}, {"O": 0.06457043, "H": 0.06457043, "L": 0.06457043, "C": 0.06457043, "V": 0.2729341, "T": "2017-11-14T16:31:00", "BV": 0.01762345}, {"O": 0.06407001, "H": 0.06457043, "L": 0.06407, "C": 0.06457043, "V": 0.23517082, "T": "2017-11-14T16:32:00", "BV": 0.0150957}, {"O": 0.06457043, "H": 0.06474733, "L": 0.06457043, "C": 0.06474733, "V": 23.45304383, "T": "2017-11-14T16:33:00", "BV": 1.51783983}, {"O": 0.06457043, "H": 0.06479675, "L": 0.06457043, "C": 0.06479675, "V": 5.00173775, "T": "2017-11-14T16:34:00", "BV": 0.32383174}, {"O": 0.06491809, "H": 0.06498308, "L": 0.06491801, "C": 0.06498308, "V": 9.45317095, "T": "2017-11-14T16:35:00", "BV": 0.61407391}, {"O": 0.065, "H": 0.06544505, "L": 0.06491805, "C": 0.06491805, "V": 14.82684294, "T": "2017-11-14T16:36:00", "BV": 0.96956255}, {"O": 0.06462009, "H": 0.065, "L": 0.06462009, "C": 0.065, "V": 0.85929926, "T": "2017-11-14T16:37:00", "BV": 0.0555397}, {"O": 0.06470032, "H": 0.06517521, "L": 0.06470032, "C": 0.06517521, "V": 4.20282658, "T": "2017-11-14T16:38:00", "BV": 0.27282642}, {"O": 0.06517521, "H": 0.06517521, "L": 0.0648, "C": 0.0648, "V": 15.95266204, "T": "2017-11-14T16:39:00", "BV": 1.03385569}, {"O": 0.0648, "H": 0.065, "L": 0.06448505, "C": 0.06448505, "V": 53.21261851, "T": "2017-11-14T16:40:00", "BV": 3.44233506}, {"O": 0.0649999, "H": 0.0653742, "L": 0.0646, "C": 0.06460008, "V": 19.28875148, "T": "2017-11-14T16:41:00", "BV": 1.25346859}, {"O": 0.0646749, "H": 0.0646749, "L": 0.0646, "C": 0.0646, "V": 8.34323197, "T": "2017-11-14T16:42:00", "BV": 0.53897762}, {"O": 0.0649999, "H": 0.06521592, "L": 0.0646, "C": 0.065, "V": 29.27387867, "T": "2017-11-14T16:43:00", "BV": 1.89766961}, {"O": 0.06521578, "H": 0.06521578, "L": 0.06514995, "C": 0.06514995, "V": 10.21664583, "T": "2017-11-14T16:44:00", "BV": 0.66628408}, {"O": 0.065, "H": 0.06513028, "L": 0.065, "C": 0.06513023, "V": 0.37023819, "T": "2017-11-14T16:45:00", "BV": 0.02406922}, {"O": 0.0651, "H": 0.0651, "L": 0.0646, "C": 0.0646, "V": 44.84988953, "T": "2017-11-14T16:46:00", "BV": 2.89801003}, {"O": 0.0646, "H": 0.0646, "L": 0.0646, "C": 0.0646, "V": 0.06191685, "T": "2017-11-14T16:47:00", "BV": 0.00399982}, {"O": 0.06471051, "H": 0.06471051, "L": 0.0646, "C": 0.06471051, "V": 0.94141533, "T": "2017-11-14T16:48:00", "BV": 0.06087263}, {"O": 0.06471051, "H": 0.06471051, "L": 0.0646, "C": 0.06469999, "V": 9.34559854, "T": "2017-11-14T16:49:00", "BV": 0.60417469}, {"O": 0.0646, "H": 0.06469999, "L": 0.06448505, "C": 0.06448505, "V": 10.29514508, "T": "2017-11-14T16:50:00", "BV": 0.66453787}, {"O": 0.06469999, "H": 0.06469999, "L": 0.06448505, "C": 0.06469999, "V": 7.82712696, "T": "2017-11-14T16:51:00", "BV": 0.50609946}, {"O": 0.06448505, "H": 0.0648788, "L": 0.06448505, "C": 0.06448505, "V": 0.14531251, "T": "2017-11-14T16:52:00", "BV": 0.00937949}, {"O": 0.06476869, "H": 0.06476869, "L": 0.0647, "C": 0.0647, "V": 0.20687607, "T": "2017-11-14T16:53:00", "BV": 0.01339855}, {"O": 0.0647, "H": 0.0647, "L": 0.0647, "C": 0.0647, "V": 0.30498246, "T": "2017-11-14T16:54:00", "BV": 0.01973236}, {"O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.2576923, "T": "2017-11-14T16:55:00", "BV": 0.01674999}, {"O": 0.0649675, "H": 0.0651, "L": 0.0648765, "C": 0.0648765, "V": 19.90742465, "T": "2017-11-14T16:56:00", "BV": 1.29491682}, {"O": 0.0648765, "H": 0.06513, "L": 0.0648765, "C": 0.0651, "V": 13.88554299, "T": "2017-11-14T16:57:00", "BV": 0.90411939}, {"O": 0.06513, "H": 0.06513, "L": 0.0648766, "C": 0.06513, "V": 0.73099841, "T": "2017-11-14T16:58:00", "BV": 0.0475572}, {"O": 0.0651, "H": 0.06512999, "L": 0.06487663, "C": 0.06512999, "V": 0.87831196, "T": "2017-11-14T16:59:00", "BV": 0.05718194}, {"O": 0.06512999, "H": 0.06512999, "L": 0.06484026, "C": 0.06512998, "V": 6.46808698, "T": "2017-11-14T17:00:00", "BV": 0.41994441}, {"O": 0.06512998, "H": 0.06512999, "L": 0.06478668, "C": 0.06480286, "V": 23.05650256, "T": "2017-11-14T17:01:00", "BV": 1.49562045}, {"O": 0.06480286, "H": 0.06512999, "L": 0.06478669, "C": 0.06512999, "V": 17.42609274, "T": "2017-11-14T17:02:00", "BV": 1.13451562}, {"O": 0.06499974, "H": 0.06499974, "L": 0.06478669, "C": 0.06478669, "V": 0.0953539, "T": "2017-11-14T17:03:00", "BV": 0.00618092}, {"O": 0.06499974, "H": 0.06512999, "L": 0.06499974, "C": 0.06512999, "V": 0.02997039, "T": "2017-11-14T17:04:00", "BV": 0.00195194}, {"O": 0.06512998, "H": 0.06512998, "L": 0.0651, "C": 0.0651, "V": 1.38185271, "T": "2017-11-14T17:05:00", "BV": 0.08998156}, {"O": 0.0651, "H": 0.0651, "L": 0.0651, "C": 0.0651, "V": 30.14391193, "T": "2017-11-14T17:06:00", "BV": 1.96236865}, {"O": 0.06511, "H": 0.06511, "L": 0.0651, "C": 0.0651, "V": 1.0, "T": "2017-11-14T17:07:00", "BV": 0.06510009}, {"O": 0.06512998, "H": 0.06512998, "L": 0.06478669, "C": 0.06478673, "V": 8.18315227, "T": "2017-11-14T17:08:00", "BV": 0.53257613}, {"O": 0.0651, "H": 0.0651, "L": 0.06478677, "C": 0.06478677, "V": 0.21847844, "T": "2017-11-14T17:09:00", "BV": 0.01418133}, {"O": 0.0651, "H": 0.0651, "L": 0.065087, "C": 0.065087, "V": 0.90858216, "T": "2017-11-14T17:10:00", "BV": 0.05914033}, {"O": 0.06508699, "H": 0.06508699, "L": 0.0648, "C": 0.0648, "V": 2.7069, "T": "2017-11-14T17:11:00", "BV": 0.1754292}, {"O": 0.06508699, "H": 0.06508699, "L": 0.06508699, "C": 0.06508699, "V": 0.46548331, "T": "2017-11-14T17:12:00", "BV": 0.03029689}, {"O": 0.06508699, "H": 0.06508699, "L": 0.06508699, "C": 0.06508699, "V": 3.06512868, "T": "2017-11-14T17:13:00", "BV": 0.19949999}, {"O": 0.06495682, "H": 0.06495682, "L": 0.06480004, "C": 0.06495682, "V": 2.17207889, "T": "2017-11-14T17:14:00", "BV": 0.14076177}, {"O": 0.06495682, "H": 0.0650869, "L": 0.06480004, "C": 0.06480004, "V": 18.36679619, "T": "2017-11-14T17:15:00", "BV": 1.19151592}, {"O": 0.06495682, "H": 0.06495683, "L": 0.06495682, "C": 0.06495682, "V": 1.01781764, "T": "2017-11-14T17:16:00", "BV": 0.06611419}, {"O": 0.06495682, "H": 0.06495682, "L": 0.06478673, "C": 0.06495682, "V": 8.76700794, "T": "2017-11-14T17:17:00", "BV": 0.56810612}, {"O": 0.06478674, "H": 0.06478674, "L": 0.06478669, "C": 0.06478669, "V": 5.51800953, "T": "2017-11-14T17:18:00", "BV": 0.35749371}, {"O": 0.06478669, "H": 0.06478669, "L": 0.06478579, "C": 0.06478669, "V": 9.22952808, "T": "2017-11-14T17:19:00", "BV": 0.59794429}, {"O": 0.06478669, "H": 0.06478669, "L": 0.0647745, "C": 0.0647745, "V": 2.19496376, "T": "2017-11-14T17:20:00", "BV": 0.14219737}, {"O": 0.0647745, "H": 0.0647745, "L": 0.06470661, "C": 0.06470661, "V": 0.74702876, "T": "2017-11-14T17:21:00", "BV": 0.04837546}, {"O": 0.06470661, "H": 0.06470661, "L": 0.06469275, "C": 0.06469275, "V": 1.3299598, "T": "2017-11-14T17:22:00", "BV": 0.08604474}, {"O": 0.06468655, "H": 0.06469275, "L": 0.06462432, "C": 0.06462432, "V": 5.28588553, "T": "2017-11-14T17:23:00", "BV": 0.34186872}, {"O": 0.06461052, "H": 0.06462432, "L": 0.06458637, "C": 0.06458637, "V": 8.92004545, "T": "2017-11-14T17:24:00", "BV": 0.57621896}, {"O": 0.06452694, "H": 0.06458637, "L": 0.06450005, "C": 0.06450005, "V": 0.70131644, "T": "2017-11-14T17:25:00", "BV": 0.04524767}, {"O": 0.06450005, "H": 0.06450005, "L": 0.06450005, "C": 0.06450005, "V": 8.1280039, "T": "2017-11-14T17:26:00", "BV": 0.52425662}, {"O": 0.06450005, "H": 0.06450005, "L": 0.06450005, "C": 0.06450005, "V": 0.15503863, "T": "2017-11-14T17:27:00", "BV": 0.00999999}, {"O": 0.0645, "H": 0.0645, "L": 0.0645, "C": 0.0645, "V": 7.59428499, "T": "2017-11-14T17:28:00", "BV": 0.48983136}, {"O": 0.06458637, "H": 0.06462432, "L": 0.06458637, "C": 0.06462432, "V": 0.35764651, "T": "2017-11-14T17:29:00", "BV": 0.02310954}, {"O": 0.0645, "H": 0.06462432, "L": 0.0645, "C": 0.06462432, "V": 0.81465271, "T": "2017-11-14T17:30:00", "BV": 0.05255182}, {"O": 0.0645, "H": 0.0645, "L": 0.0645, "C": 0.0645, "V": 0.02811965, "T": "2017-11-14T17:31:00", "BV": 0.00181371}, {"O": 0.0645, "H": 0.06462432, "L": 0.0645, "C": 0.06462432, "V": 2.01207879, "T": "2017-11-14T17:32:00", "BV": 0.12995095}, {"O": 0.06450005, "H": 0.06450005, "L": 0.0645, "C": 0.06450005, "V": 8.02984047, "T": "2017-11-14T17:33:00", "BV": 0.51792471}, {"O": 0.0645, "H": 0.0645, "L": 0.0645, "C": 0.0645, "V": 8.45176671, "T": "2017-11-14T17:34:00", "BV": 0.54513893}, {"O": 0.06450003, "H": 0.0647745, "L": 0.0645, "C": 0.06477447, "V": 2.32874168, "T": "2017-11-14T17:35:00", "BV": 0.15051921}, {"O": 0.0647745, "H": 0.0647745, "L": 0.06477447, "C": 0.06477447, "V": 0.31221317, "T": "2017-11-14T17:36:00", "BV": 0.02022344}, {"O": 0.06477447, "H": 0.0647745, "L": 0.0645, "C": 0.0647745, "V": 3.44393176, "T": "2017-11-14T17:37:00", "BV": 0.22217693}, {"O": 0.06450003, "H": 0.06450003, "L": 0.06450003, "C": 0.06450003, "V": 0.54570869, "T": "2017-11-14T17:38:00", "BV": 0.03519821}, {"O": 0.06450003, "H": 0.06477447, "L": 0.0645, "C": 0.06477447, "V": 1.13380741, "T": "2017-11-14T17:39:00", "BV": 0.07315174}, {"O": 0.0647, "H": 0.0647745, "L": 0.0645, "C": 0.0647745, "V": 4.74435151, "T": "2017-11-14T17:40:00", "BV": 0.30640158}, {"O": 0.06478659, "H": 0.06478659, "L": 0.06478659, "C": 0.06478659, "V": 0.00788332, "T": "2017-11-14T17:41:00", "BV": 0.00051073}, {"O": 0.06450022, "H": 0.06450022, "L": 0.0645, "C": 0.0645, "V": 12.30654629, "T": "2017-11-14T17:42:00", "BV": 0.79377221}, {"O": 0.06478637, "H": 0.06478661, "L": 0.06478637, "C": 0.06478661, "V": 17.42891399, "T": "2017-11-14T17:43:00", "BV": 1.12916017}, {"O": 0.0645, "H": 0.06478654, "L": 0.0645, "C": 0.06478654, "V": 2.65753653, "T": "2017-11-14T17:44:00", "BV": 0.17188602}, {"O": 0.06478654, "H": 0.0647866, "L": 0.064779, "C": 0.064779, "V": 0.40870594, "T": "2017-11-14T17:45:00", "BV": 0.02647747}, {"O": 0.06477899, "H": 0.06477899, "L": 0.0645, "C": 0.06464943, "V": 15.8926943, "T": "2017-11-14T17:46:00", "BV": 1.02509084}, {"O": 0.06464943, "H": 0.06477899, "L": 0.0645, "C": 0.06477899, "V": 7.31410096, "T": "2017-11-14T17:47:00", "BV": 0.47225896}, {"O": 0.0645, "H": 0.0646, "L": 0.0645, "C": 0.0646, "V": 0.43029043, "T": "2017-11-14T17:48:00", "BV": 0.02779318}, {"O": 0.0647789, "H": 0.0647789, "L": 0.0646, "C": 0.06477865, "V": 2.79317593, "T": "2017-11-14T17:49:00", "BV": 0.18045484}, {"O": 0.06477, "H": 0.06477, "L": 0.06474993, "C": 0.06474993, "V": 1.12854602, "T": "2017-11-14T17:50:00", "BV": 0.07309353}, {"O": 0.06474992, "H": 0.06474992, "L": 0.0645, "C": 0.0645, "V": 1.49225357, "T": "2017-11-14T17:51:00", "BV": 0.0962888}, {"O": 0.06448506, "H": 0.0645, "L": 0.06448505, "C": 0.0645, "V": 3.13627426, "T": "2017-11-14T17:52:00", "BV": 0.20227358}, {"O": 0.06448505, "H": 0.06449999, "L": 0.0643, "C": 0.06449999, "V": 4.64885905, "T": "2017-11-14T17:53:00", "BV": 0.29964877}, {"O": 0.06449999, "H": 0.06449999, "L": 0.06447083, "C": 0.06449999, "V": 15.15798636, "T": "2017-11-14T17:54:00", "BV": 0.97763159}, {"O": 0.06449999, "H": 0.06449999, "L": 0.06449999, "C": 0.06449999, "V": 0.12429795, "T": "2017-11-14T17:55:00", "BV": 0.00801721}, {"O": 0.06449999, "H": 0.06449999, "L": 0.06449998, "C": 0.06449999, "V": 7.84376673, "T": "2017-11-14T17:56:00", "BV": 0.50592282}, {"O": 0.06449999, "H": 0.0646243, "L": 0.06449999, "C": 0.0646243, "V": 2.8713095, "T": "2017-11-14T17:57:00", "BV": 0.18520066}, {"O": 0.06462431, "H": 0.06462432, "L": 0.06449998, "C": 0.06462429, "V": 14.37835904, "T": "2017-11-14T17:58:00", "BV": 0.92806116}, {"O": 0.06462429, "H": 0.06462429, "L": 0.06462429, "C": 0.06462429, "V": 0.84685524, "T": "2017-11-14T17:59:00", "BV": 0.05472741}, {"O": 0.06461, "H": 0.06476974, "L": 0.06461, "C": 0.06476974, "V": 0.56905556, "T": "2017-11-14T18:00:00", "BV": 0.03678434}, {"O": 0.06442669, "H": 0.06476947, "L": 0.06442669, "C": 0.06476947, "V": 0.84685642, "T": "2017-11-14T18:01:00", "BV": 0.05458006}, {"O": 0.06476947, "H": 0.06476947, "L": 0.06476947, "C": 0.06476947, "V": 0.03072501, "T": "2017-11-14T18:03:00", "BV": 0.00199004}, {"O": 0.06476947, "H": 0.06476947, "L": 0.06444, "C": 0.06444, "V": 1.67743523, "T": "2017-11-14T18:04:00", "BV": 0.10815512}, {"O": 0.06444565, "H": 0.06444565, "L": 0.06444001, "C": 0.06444001, "V": 0.03077306, "T": "2017-11-14T18:05:00", "BV": 0.00198312}, {"O": 0.06444002, "H": 0.06444565, "L": 0.06444002, "C": 0.06444565, "V": 0.08047729, "T": "2017-11-14T18:06:00", "BV": 0.00518597}, {"O": 0.0645693, "H": 0.06474967, "L": 0.0645693, "C": 0.06474967, "V": 1.94794031, "T": "2017-11-14T18:07:00", "BV": 0.12611992}, {"O": 0.06444601, "H": 0.06476999, "L": 0.06444601, "C": 0.06476999, "V": 2.84993847, "T": "2017-11-14T18:08:00", "BV": 0.1838095}, {"O": 0.06476999, "H": 0.06476999, "L": 0.06476999, "C": 0.06476999, "V": 9.95119387, "T": "2017-11-14T18:09:00", "BV": 0.6445387}, {"O": 0.06476999, "H": 0.06476999, "L": 0.06473, "C": 0.06473001, "V": 10.1040525, "T": "2017-11-14T18:10:00", "BV": 0.65413505}, {"O": 0.06473, "H": 0.06473, "L": 0.06444, "C": 0.06465623, "V": 5.50797594, "T": "2017-11-14T18:11:00", "BV": 0.35645276}, {"O": 0.06465617, "H": 0.06465617, "L": 0.06465611, "C": 0.06465611, "V": 1.10691176, "T": "2017-11-14T18:12:00", "BV": 0.07156864}, {"O": 0.06465607, "H": 0.06465607, "L": 0.06412343, "C": 0.06412343, "V": 8.67683148, "T": "2017-11-14T18:13:00", "BV": 0.55758546}, {"O": 0.06433277, "H": 0.06465605, "L": 0.06433277, "C": 0.06465601, "V": 0.72707332, "T": "2017-11-14T18:14:00", "BV": 0.04685735}, {"O": 0.06473, "H": 0.06473, "L": 0.06473, "C": 0.06473, "V": 2.20715637, "T": "2017-11-14T18:15:00", "BV": 0.14286922}, {"O": 0.06472997, "H": 0.06473, "L": 0.06472997, "C": 0.06473, "V": 0.58815459, "T": "2017-11-14T18:16:00", "BV": 0.03807122}, {"O": 0.06444568, "H": 0.06444568, "L": 0.06444568, "C": 0.06444568, "V": 0.08471418, "T": "2017-11-14T18:17:00", "BV": 0.00545946}, {"O": 0.06444568, "H": 0.06444568, "L": 0.06444565, "C": 0.06444565, "V": 3.79387285, "T": "2017-11-14T18:18:00", "BV": 0.2444986}, {"O": 0.06464999, "H": 0.06464999, "L": 0.06464999, "C": 0.06464999, "V": 2.81114747, "T": "2017-11-14T18:19:00", "BV": 0.18174064}, {"O": 0.06464999, "H": 0.06464999, "L": 0.06464998, "C": 0.06464998, "V": 0.04932019, "T": "2017-11-14T18:20:00", "BV": 0.00318853}, {"O": 0.06464996, "H": 0.06464996, "L": 0.06444568, "C": 0.06444568, "V": 0.7513483, "T": "2017-11-14T18:21:00", "BV": 0.04855734}, {"O": 0.06444568, "H": 0.06444568, "L": 0.06444568, "C": 0.06444568, "V": 0.28965371, "T": "2017-11-14T18:22:00", "BV": 0.01866692}, {"O": 0.06449969, "H": 0.06449969, "L": 0.06449969, "C": 0.06449969, "V": 0.86243913, "T": "2017-11-14T18:23:00", "BV": 0.05562704}, {"O": 0.06449969, "H": 0.06449969, "L": 0.06449969, "C": 0.06449969, "V": 2.03988122, "T": "2017-11-14T18:24:00", "BV": 0.13157169}, {"O": 0.06449969, "H": 0.06449969, "L": 0.06449969, "C": 0.06449969, "V": 1.19576627, "T": "2017-11-14T18:25:00", "BV": 0.07712654}, {"O": 0.06449969, "H": 0.06449969, "L": 0.0641234, "C": 0.0641234, "V": 2.40792661, "T": "2017-11-14T18:26:00", "BV": 0.15453964}, {"O": 0.06449966, "H": 0.0644997, "L": 0.06449966, "C": 0.06449968, "V": 3.85111014, "T": "2017-11-14T18:27:00", "BV": 0.24839533}, {"O": 0.0644997, "H": 0.06469994, "L": 0.06412348, "C": 0.06469994, "V": 8.06796489, "T": "2017-11-14T18:28:00", "BV": 0.52048646}, {"O": 0.06469984, "H": 0.06469985, "L": 0.06469984, "C": 0.06469985, "V": 10.73215516, "T": "2017-11-14T18:29:00", "BV": 0.69436874}, {"O": 0.06469984, "H": 0.06469984, "L": 0.06469695, "C": 0.06469695, "V": 1.50164991, "T": "2017-11-14T18:30:00", "BV": 0.09715221}, {"O": 0.06469688, "H": 0.06469688, "L": 0.06469688, "C": 0.06469688, "V": 0.00954497, "T": "2017-11-14T18:31:00", "BV": 0.00061752}, {"O": 0.06469688, "H": 0.06469688, "L": 0.06469688, "C": 0.06469688, "V": 0.06077703, "T": "2017-11-14T18:32:00", "BV": 0.00393208}, {"O": 0.06469694, "H": 0.06469694, "L": 0.06420009, "C": 0.06420009, "V": 8.971075, "T": "2017-11-14T18:33:00", "BV": 0.58001144}, {"O": 0.06420009, "H": 0.06469694, "L": 0.06420009, "C": 0.06469694, "V": 5.41952392, "T": "2017-11-14T18:34:00", "BV": 0.34943462}, {"O": 0.06469693, "H": 0.06469694, "L": 0.06420009, "C": 0.06469694, "V": 4.86941395, "T": "2017-11-14T18:35:00", "BV": 0.31448531}, {"O": 0.06469694, "H": 0.06469694, "L": 0.06469691, "C": 0.06469694, "V": 5.02621067, "T": "2017-11-14T18:36:00", "BV": 0.32518036}, {"O": 0.06469559, "H": 0.06469559, "L": 0.06469556, "C": 0.06469556, "V": 0.16959847, "T": "2017-11-14T18:37:00", "BV": 0.01097226}, {"O": 0.06425005, "H": 0.06425005, "L": 0.06425005, "C": 0.06425005, "V": 0.02372441, "T": "2017-11-14T18:38:00", "BV": 0.00152429}, {"O": 0.06466757, "H": 0.06466757, "L": 0.06425005, "C": 0.06425005, "V": 1.01817616, "T": "2017-11-14T18:39:00", "BV": 0.06580868}, {"O": 0.06466754, "H": 0.06466757, "L": 0.06425, "C": 0.06465997, "V": 5.4102699, "T": "2017-11-14T18:40:00", "BV": 0.34838234}, {"O": 0.06429826, "H": 0.06464497, "L": 0.06429826, "C": 0.06464497, "V": 0.12580847, "T": "2017-11-14T18:44:00", "BV": 0.00811678}, {"O": 0.064645, "H": 0.064645, "L": 0.064645, "C": 0.064645, "V": 1.0, "T": "2017-11-14T18:45:00", "BV": 0.064645}, {"O": 0.064645, "H": 0.06465, "L": 0.064645, "C": 0.06465, "V": 5.0, "T": "2017-11-14T18:46:00", "BV": 0.32322507}, {"O": 0.06465001, "H": 0.06465001, "L": 0.06465001, "C": 0.06465001, "V": 0.16363983, "T": "2017-11-14T18:47:00", "BV": 0.01057931}, {"O": 0.06466754, "H": 0.06466754, "L": 0.06465006, "C": 0.0646503, "V": 18.24781075, "T": "2017-11-14T18:48:00", "BV": 1.17995392}, {"O": 0.06465006, "H": 0.06465006, "L": 0.06465006, "C": 0.06465006, "V": 0.0771461, "T": "2017-11-14T18:49:00", "BV": 0.00498749}, {"O": 0.06465, "H": 0.06465, "L": 0.06465, "C": 0.06465, "V": 0.11444184, "T": "2017-11-14T18:50:00", "BV": 0.00739866}, {"O": 0.06465, "H": 0.06465, "L": 0.06465, "C": 0.06465, "V": 0.31059357, "T": "2017-11-14T18:51:00", "BV": 0.02007986}, {"O": 0.06465, "H": 0.06465, "L": 0.06435, "C": 0.06435, "V": 2.26293166, "T": "2017-11-14T18:52:00", "BV": 0.14606234}, {"O": 0.06435003, "H": 0.06464497, "L": 0.06435, "C": 0.06464497, "V": 0.87698058, "T": "2017-11-14T18:53:00", "BV": 0.05643669}, {"O": 0.06464497, "H": 0.06464497, "L": 0.06464497, "C": 0.06464497, "V": 0.2298174, "T": "2017-11-14T18:54:00", "BV": 0.01485653}, {"O": 0.06464497, "H": 0.06464497, "L": 0.06464497, "C": 0.06464497, "V": 0.05150172, "T": "2017-11-14T18:55:00", "BV": 0.0033293}, {"O": 0.06464496, "H": 0.06464496, "L": 0.06457503, "C": 0.06457503, "V": 0.60580552, "T": "2017-11-14T18:56:00", "BV": 0.0391318}, {"O": 0.06464496, "H": 0.06464496, "L": 0.06464496, "C": 0.06464496, "V": 0.25, "T": "2017-11-14T18:57:00", "BV": 0.01616124}, {"O": 0.0646, "H": 0.06464496, "L": 0.0646, "C": 0.0646, "V": 6.15710867, "T": "2017-11-14T18:58:00", "BV": 0.39775178}, {"O": 0.064622, "H": 0.06464495, "L": 0.0646, "C": 0.06464495, "V": 5.76567805, "T": "2017-11-14T18:59:00", "BV": 0.37250213}, {"O": 0.06464495, "H": 0.06464495, "L": 0.06464495, "C": 0.06464495, "V": 0.09469523, "T": "2017-11-14T19:00:00", "BV": 0.00612155}, {"O": 0.06464495, "H": 0.06464495, "L": 0.0646235, "C": 0.0646235, "V": 1.23686513, "T": "2017-11-14T19:01:00", "BV": 0.07995045}, {"O": 0.0646235, "H": 0.0646235, "L": 0.0646235, "C": 0.0646235, "V": 0.12954874, "T": "2017-11-14T19:02:00", "BV": 0.00837188}, {"O": 0.0646235, "H": 0.0646235, "L": 0.064622, "C": 0.064622, "V": 1.05037118, "T": "2017-11-14T19:03:00", "BV": 0.06787715}, {"O": 0.064622, "H": 0.06462348, "L": 0.0646, "C": 0.0646, "V": 13.22040422, "T": "2017-11-14T19:04:00", "BV": 0.85427074}, {"O": 0.0646, "H": 0.0646, "L": 0.06457503, "C": 0.06459999, "V": 11.91803116, "T": "2017-11-14T19:05:00", "BV": 0.7696555}, {"O": 0.06459999, "H": 0.06459999, "L": 0.0645, "C": 0.0645, "V": 1.61051131, "T": "2017-11-14T19:06:00", "BV": 0.10398487}, {"O": 0.06459997, "H": 0.06459997, "L": 0.06429862, "C": 0.0645, "V": 1.32695292, "T": "2017-11-14T19:07:00", "BV": 0.08555515}, {"O": 0.06449999, "H": 0.06449999, "L": 0.06449999, "C": 0.06449999, "V": 1.11558313, "T": "2017-11-14T19:08:00", "BV": 0.07195509}, {"O": 0.06449, "H": 0.06449, "L": 0.06449, "C": 0.06449, "V": 0.49507592, "T": "2017-11-14T19:09:00", "BV": 0.03192744}, {"O": 0.06429862, "H": 0.06449, "L": 0.06429826, "C": 0.06449, "V": 3.47469334, "T": "2017-11-14T19:10:00", "BV": 0.22341898}, {"O": 0.06439, "H": 0.06439, "L": 0.06439, "C": 0.06439, "V": 0.06175746, "T": "2017-11-14T19:11:00", "BV": 0.00397654}, {"O": 0.06439, "H": 0.06449999, "L": 0.06439, "C": 0.06439, "V": 1.25620542, "T": "2017-11-14T19:12:00", "BV": 0.08088961}, {"O": 0.06449999, "H": 0.06449999, "L": 0.06439002, "C": 0.06449999, "V": 19.17024746, "T": "2017-11-14T19:13:00", "BV": 1.23646239}, {"O": 0.06449999, "H": 0.06449999, "L": 0.06449999, "C": 0.06449999, "V": 5.90296564, "T": "2017-11-14T19:14:00", "BV": 0.38074121}, {"O": 0.06439002, "H": 0.06439002, "L": 0.06429827, "C": 0.06429827, "V": 3.84521632, "T": "2017-11-14T19:15:00", "BV": 0.24747176}, {"O": 0.06429835, "H": 0.06449999, "L": 0.06429827, "C": 0.06429827, "V": 1.82706225, "T": "2017-11-14T19:16:00", "BV": 0.11752067}, {"O": 0.06429827, "H": 0.06449999, "L": 0.06429827, "C": 0.06429827, "V": 12.27089823, "T": "2017-11-14T19:17:00", "BV": 0.78937446}, {"O": 0.06449999, "H": 0.06449999, "L": 0.06449999, "C": 0.06449999, "V": 0.95743855, "T": "2017-11-14T19:18:00", "BV": 0.06175475}, {"O": 0.06449999, "H": 0.06449999, "L": 0.06429827, "C": 0.06429827, "V": 14.33478762, "T": "2017-11-14T19:19:00", "BV": 0.92459131}, {"O": 0.06429828, "H": 0.06449999, "L": 0.06429827, "C": 0.06429828, "V": 3.56027398, "T": "2017-11-14T19:20:00", "BV": 0.22893015}, {"O": 0.06429827, "H": 0.06429827, "L": 0.06429827, "C": 0.06429827, "V": 0.57156986, "T": "2017-11-14T19:21:00", "BV": 0.03675095}, {"O": 0.06449999, "H": 0.06449999, "L": 0.06449999, "C": 0.06449999, "V": 2.32629787, "T": "2017-11-14T19:22:00", "BV": 0.15004617}, {"O": 0.06429827, "H": 0.06449999, "L": 0.06429827, "C": 0.06449999, "V": 0.62250526, "T": "2017-11-14T19:23:00", "BV": 0.04013992}, {"O": 0.0643047, "H": 0.06449999, "L": 0.06429827, "C": 0.06449827, "V": 0.58456453, "T": "2017-11-14T19:24:00", "BV": 0.03760424}, {"O": 0.06429827, "H": 0.06449999, "L": 0.06429827, "C": 0.06449999, "V": 145.82114723, "T": "2017-11-14T19:25:00", "BV": 9.40535279}, {"O": 0.06449999, "H": 0.06449999, "L": 0.0643083, "C": 0.0643083, "V": 37.46872163, "T": "2017-11-14T19:26:00", "BV": 2.41661075}, {"O": 0.06436, "H": 0.06449999, "L": 0.06430832, "C": 0.06449999, "V": 8.392023, "T": "2017-11-14T19:27:00", "BV": 0.53988238}, {"O": 0.06449999, "H": 0.06449999, "L": 0.06449999, "C": 0.06449999, "V": 1.08646473, "T": "2017-11-14T19:29:00", "BV": 0.07007693}, {"O": 0.06449999, "H": 0.06449999, "L": 0.0643083, "C": 0.06449999, "V": 2.71731023, "T": "2017-11-14T19:30:00", "BV": 0.17519819}, {"O": 0.06449999, "H": 0.06449999, "L": 0.06449999, "C": 0.06449999, "V": 0.294209, "T": "2017-11-14T19:32:00", "BV": 0.01897646}, {"O": 0.06431221, "H": 0.06449999, "L": 0.0643083, "C": 0.06449999, "V": 55.02233228, "T": "2017-11-14T19:33:00", "BV": 3.53943264}, {"O": 0.06449999, "H": 0.06464497, "L": 0.06449999, "C": 0.06464497, "V": 9.71533045, "T": "2017-11-14T19:34:00", "BV": 0.62688745}, {"O": 0.0646, "H": 0.0646, "L": 0.06431221, "C": 0.0646, "V": 0.49718317, "T": "2017-11-14T19:35:00", "BV": 0.03198898}, {"O": 0.0646, "H": 0.06464497, "L": 0.0646, "C": 0.06464497, "V": 0.46742837, "T": "2017-11-14T19:36:00", "BV": 0.03019634}, {"O": 0.0646, "H": 0.06464497, "L": 0.0646, "C": 0.06464497, "V": 9.58782152, "T": "2017-11-14T19:37:00", "BV": 0.61972698}, {"O": 0.06469349, "H": 0.06469997, "L": 0.0646, "C": 0.06464497, "V": 2.40475997, "T": "2017-11-14T19:38:00", "BV": 0.15540203}, {"O": 0.06464497, "H": 0.06473001, "L": 0.06464497, "C": 0.06473001, "V": 5.48209475, "T": "2017-11-14T19:39:00", "BV": 0.35474317}, {"O": 0.06473001, "H": 0.06506149, "L": 0.06469997, "C": 0.06506147, "V": 13.05382913, "T": "2017-11-14T19:40:00", "BV": 0.84618631}, {"O": 0.06506145, "H": 0.06506145, "L": 0.06464497, "C": 0.06494264, "V": 6.44926111, "T": "2017-11-14T19:41:00", "BV": 0.41867844}, {"O": 0.06464497, "H": 0.0649, "L": 0.06464497, "C": 0.06464497, "V": 2.94159436, "T": "2017-11-14T19:42:00", "BV": 0.19023631}, {"O": 0.06464497, "H": 0.06489999, "L": 0.06464497, "C": 0.06489999, "V": 3.13028024, "T": "2017-11-14T19:43:00", "BV": 0.20275184}, {"O": 0.06489998, "H": 0.06489998, "L": 0.06474, "C": 0.06489998, "V": 2.60502508, "T": "2017-11-14T19:44:00", "BV": 0.16901633}, {"O": 0.06474, "H": 0.06474001, "L": 0.0646, "C": 0.0646, "V": 12.51239287, "T": "2017-11-14T19:45:00", "BV": 0.80904158}, {"O": 0.0647, "H": 0.0647, "L": 0.0647, "C": 0.0647, "V": 0.3, "T": "2017-11-14T19:46:00", "BV": 0.01941}, {"O": 0.0646, "H": 0.06474, "L": 0.06437997, "C": 0.06474, "V": 3.32430769, "T": "2017-11-14T19:47:00", "BV": 0.21460823}, {"O": 0.06474, "H": 0.06474, "L": 0.0646, "C": 0.06474, "V": 1.7704257, "T": "2017-11-14T19:48:00", "BV": 0.11453971}, {"O": 0.06460001, "H": 0.06474, "L": 0.0646, "C": 0.06474, "V": 6.48878369, "T": "2017-11-14T19:49:00", "BV": 0.41928538}, {"O": 0.06465168, "H": 0.06474, "L": 0.0646, "C": 0.06465168, "V": 1.29918818, "T": "2017-11-14T19:50:00", "BV": 0.08400131}, {"O": 0.06465168, "H": 0.06474, "L": 0.06465168, "C": 0.06465168, "V": 0.25161073, "T": "2017-11-14T19:51:00", "BV": 0.01628317}, {"O": 0.06474, "H": 0.06487834, "L": 0.06474, "C": 0.06474, "V": 0.79321801, "T": "2017-11-14T19:52:00", "BV": 0.05139545}, {"O": 0.06474, "H": 0.06487834, "L": 0.06474, "C": 0.06487834, "V": 2.60425484, "T": "2017-11-14T19:53:00", "BV": 0.16862888}, {"O": 0.06474, "H": 0.06474, "L": 0.06474, "C": 0.06474, "V": 0.01622314, "T": "2017-11-14T19:54:00", "BV": 0.00105028}, {"O": 0.06487834, "H": 0.06487834, "L": 0.06473338, "C": 0.06487833, "V": 3.0500258, "T": "2017-11-14T19:55:00", "BV": 0.19770167}, {"O": 0.06487831, "H": 0.06487833, "L": 0.06476, "C": 0.06476, "V": 2.7186733, "T": "2017-11-14T19:56:00", "BV": 0.17630608}, {"O": 0.06476, "H": 0.06476, "L": 0.06476, "C": 0.06476, "V": 5.09663691, "T": "2017-11-14T19:57:00", "BV": 0.33005819}, {"O": 0.06476, "H": 0.06476, "L": 0.06456819, "C": 0.06460003, "V": 6.34597487, "T": "2017-11-14T19:58:00", "BV": 0.40997804}, {"O": 0.06456819, "H": 0.06456819, "L": 0.0645, "C": 0.0645, "V": 1.1, "T": "2017-11-14T19:59:00", "BV": 0.07095184}, {"O": 0.06460003, "H": 0.065, "L": 0.06437998, "C": 0.0645, "V": 16.63756618, "T": "2017-11-14T20:00:00", "BV": 1.07608706}, {"O": 0.0645, "H": 0.06487, "L": 0.0645, "C": 0.06487, "V": 0.2851452, "T": "2017-11-14T20:01:00", "BV": 0.01840074}, {"O": 0.06470782, "H": 0.06487831, "L": 0.0645, "C": 0.0645, "V": 1.43489053, "T": "2017-11-14T20:02:00", "BV": 0.09290223}, {"O": 0.06487834, "H": 0.06499981, "L": 0.06450003, "C": 0.06450003, "V": 0.81651952, "T": "2017-11-14T20:03:00", "BV": 0.05301801}, {"O": 0.0645, "H": 0.06499993, "L": 0.0645, "C": 0.06499991, "V": 13.8265224, "T": "2017-11-14T20:04:00", "BV": 0.89197984}, {"O": 0.0645, "H": 0.064887, "L": 0.0645, "C": 0.06455, "V": 2.13352242, "T": "2017-11-14T20:05:00", "BV": 0.13766726}, {"O": 0.064887, "H": 0.064887, "L": 0.06488697, "C": 0.064887, "V": 7.7018509, "T": "2017-11-14T20:06:00", "BV": 0.49974997}, {"O": 0.064887, "H": 0.064887, "L": 0.0648868, "C": 0.064887, "V": 34.77186398, "T": "2017-11-14T20:08:00", "BV": 2.25624188}, {"O": 0.064887, "H": 0.06499997, "L": 0.06462, "C": 0.06499997, "V": 20.27354834, "T": "2017-11-14T20:09:00", "BV": 1.31539705}, {"O": 0.06499983, "H": 0.06499983, "L": 0.06499983, "C": 0.06499983, "V": 0.00901137, "T": "2017-11-14T20:10:00", "BV": 0.00058573}, {"O": 0.06467471, "H": 0.06494958, "L": 0.06462, "C": 0.06494948, "V": 12.43359567, "T": "2017-11-14T20:11:00", "BV": 0.80622792}, {"O": 0.06495939, "H": 0.06495939, "L": 0.06494948, "C": 0.06495939, "V": 8.1229163, "T": "2017-11-14T20:12:00", "BV": 0.52763897}, {"O": 0.06495939, "H": 0.06495939, "L": 0.06495, "C": 0.06495, "V": 0.10769711, "T": "2017-11-14T20:13:00", "BV": 0.00699499}, {"O": 0.06494999, "H": 0.06494999, "L": 0.06494999, "C": 0.06494999, "V": 4.13623996, "T": "2017-11-14T20:14:00", "BV": 0.26864874}, {"O": 0.06463007, "H": 0.06493999, "L": 0.06463004, "C": 0.06493999, "V": 1.92157722, "T": "2017-11-14T20:15:00", "BV": 0.12447601}, {"O": 0.06463004, "H": 0.06493999, "L": 0.06463004, "C": 0.06493996, "V": 5.59590026, "T": "2017-11-14T20:16:00", "BV": 0.36333879}, {"O": 0.06493969, "H": 0.06493969, "L": 0.0648, "C": 0.0648, "V": 3.380829, "T": "2017-11-14T20:17:00", "BV": 0.21941495}, {"O": 0.06493966, "H": 0.06493969, "L": 0.064635, "C": 0.06493949, "V": 5.25863001, "T": "2017-11-14T20:18:00", "BV": 0.34095718}, {"O": 0.06493939, "H": 0.06493939, "L": 0.06463004, "C": 0.06491996, "V": 7.52985624, "T": "2017-11-14T20:19:00", "BV": 0.48678626}, {"O": 0.064635, "H": 0.06493939, "L": 0.064635, "C": 0.06477704, "V": 1.70960968, "T": "2017-11-14T20:20:00", "BV": 0.1108786}, {"O": 0.06477704, "H": 0.06490999, "L": 0.06477704, "C": 0.06490999, "V": 5.03198835, "T": "2017-11-14T20:21:00", "BV": 0.32662204}, {"O": 0.06477704, "H": 0.06477704, "L": 0.06462, "C": 0.06464008, "V": 17.227797, "T": "2017-11-14T20:22:00", "BV": 1.11402812}, {"O": 0.06464008, "H": 0.06464008, "L": 0.06462, "C": 0.06462, "V": 7.487054, "T": "2017-11-14T20:23:00", "BV": 0.4838432}, {"O": 0.06462, "H": 0.06464008, "L": 0.06462, "C": 0.06464008, "V": 0.81477543, "T": "2017-11-14T20:24:00", "BV": 0.05265226}, {"O": 0.06472, "H": 0.06472, "L": 0.06472, "C": 0.06472, "V": 0.36556962, "T": "2017-11-14T20:25:00", "BV": 0.02365966}, {"O": 0.06465001, "H": 0.06465001, "L": 0.064011, "C": 0.064021, "V": 57.24438762, "T": "2017-11-14T20:26:00", "BV": 3.68313415}, {"O": 0.06404103, "H": 0.06459997, "L": 0.06404103, "C": 0.06459996, "V": 11.23094973, "T": "2017-11-14T20:27:00", "BV": 0.71999138}, {"O": 0.06459996, "H": 0.06459996, "L": 0.06413849, "C": 0.06459996, "V": 3.10856327, "T": "2017-11-14T20:28:00", "BV": 0.20077273}, {"O": 0.06418122, "H": 0.06456766, "L": 0.06418122, "C": 0.06456766, "V": 5.09766945, "T": "2017-11-14T20:29:00", "BV": 0.32725478}, {"O": 0.06456766, "H": 0.06459997, "L": 0.06456766, "C": 0.06459997, "V": 11.93132967, "T": "2017-11-14T20:30:00", "BV": 0.77075657}, {"O": 0.06459997, "H": 0.06459997, "L": 0.06459997, "C": 0.06459997, "V": 0.24858274, "T": "2017-11-14T20:31:00", "BV": 0.01605843}, {"O": 0.06459997, "H": 0.06459997, "L": 0.0641, "C": 0.06459997, "V": 8.27592089, "T": "2017-11-14T20:32:00", "BV": 0.53176108}, {"O": 0.06456767, "H": 0.06456767, "L": 0.06456764, "C": 0.06456764, "V": 0.13909379, "T": "2017-11-14T20:33:00", "BV": 0.00898094}, {"O": 0.06427362, "H": 0.06456767, "L": 0.06410004, "C": 0.06456767, "V": 2.29030847, "T": "2017-11-14T20:34:00", "BV": 0.14688067}, {"O": 0.06456767, "H": 0.06456767, "L": 0.06450311, "C": 0.06456766, "V": 1.10190575, "T": "2017-11-14T20:35:00", "BV": 0.07110909}, {"O": 0.06450311, "H": 0.06450311, "L": 0.06404104, "C": 0.06450308, "V": 3.91380643, "T": "2017-11-14T20:36:00", "BV": 0.25149525}, {"O": 0.06404108, "H": 0.06450311, "L": 0.06404108, "C": 0.06450308, "V": 3.64447256, "T": "2017-11-14T20:37:00", "BV": 0.2343548}, {"O": 0.06404111, "H": 0.06450305, "L": 0.06404108, "C": 0.06450305, "V": 9.1135996, "T": "2017-11-14T20:38:00", "BV": 0.58364904}, {"O": 0.06450305, "H": 0.06450308, "L": 0.06450305, "C": 0.06450307, "V": 1.25382555, "T": "2017-11-14T20:39:00", "BV": 0.08087556}, {"O": 0.06450307, "H": 0.06450307, "L": 0.06450307, "C": 0.06450307, "V": 0.765014, "T": "2017-11-14T20:40:00", "BV": 0.04934575}, {"O": 0.06450305, "H": 0.06450307, "L": 0.06450305, "C": 0.06450307, "V": 0.04250766, "T": "2017-11-14T20:41:00", "BV": 0.00274186}, {"O": 0.06450306, "H": 0.06450306, "L": 0.06450306, "C": 0.06450306, "V": 0.19108076, "T": "2017-11-14T20:42:00", "BV": 0.01232527}, {"O": 0.06450306, "H": 0.06450306, "L": 0.06450306, "C": 0.06450306, "V": 2.24404063, "T": "2017-11-14T20:43:00", "BV": 0.14474746}, {"O": 0.06450307, "H": 0.06450307, "L": 0.06404107, "C": 0.06404111, "V": 2.12705408, "T": "2017-11-14T20:44:00", "BV": 0.13643367}, {"O": 0.06449999, "H": 0.0645, "L": 0.06449999, "C": 0.0645, "V": 0.26361301, "T": "2017-11-14T20:45:00", "BV": 0.01700302}, {"O": 0.06450295, "H": 0.06450295, "L": 0.064011, "C": 0.0645, "V": 5.95725599, "T": "2017-11-14T20:46:00", "BV": 0.38254535}, {"O": 0.06446766, "H": 0.06446766, "L": 0.064011, "C": 0.064011, "V": 7.44264462, "T": "2017-11-14T20:47:00", "BV": 0.47680032}, {"O": 0.064011, "H": 0.06446703, "L": 0.06400002, "C": 0.06400002, "V": 1.22218485, "T": "2017-11-14T20:48:00", "BV": 0.07823346}, {"O": 0.06401106, "H": 0.06401106, "L": 0.06400002, "C": 0.064011, "V": 19.07990612, "T": "2017-11-14T20:49:00", "BV": 1.22129709}, {"O": 0.064011, "H": 0.06401106, "L": 0.06400002, "C": 0.06401106, "V": 17.08401567, "T": "2017-11-14T20:50:00", "BV": 1.09355846}, {"O": 0.06400002, "H": 0.06401106, "L": 0.064, "C": 0.064, "V": 16.81159203, "T": "2017-11-14T20:51:00", "BV": 1.07594549}, {"O": 0.06401106, "H": 0.06401106, "L": 0.06398, "C": 0.06398, "V": 19.083432, "T": "2017-11-14T20:52:00", "BV": 1.22099287}, {"O": 0.06398, "H": 0.06401106, "L": 0.06398, "C": 0.06398, "V": 1.94858062, "T": "2017-11-14T20:53:00", "BV": 0.12467068}, {"O": 0.06398, "H": 0.06401106, "L": 0.06398, "C": 0.064, "V": 1.74878842, "T": "2017-11-14T20:54:00", "BV": 0.11191673}, {"O": 0.064, "H": 0.06401106, "L": 0.064, "C": 0.06401106, "V": 2.25798994, "T": "2017-11-14T20:55:00", "BV": 0.1445115}, {"O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.34250437, "T": "2017-11-14T20:56:00", "BV": 0.02192027}, {"O": 0.064, "H": 0.06401106, "L": 0.064, "C": 0.06401106, "V": 1.07941682, "T": "2017-11-14T20:57:00", "BV": 0.06908747}, {"O": 0.06400201, "H": 0.06401106, "L": 0.064, "C": 0.064, "V": 1.38734437, "T": "2017-11-14T20:58:00", "BV": 0.08879107}, {"O": 0.06400201, "H": 0.06400201, "L": 0.06400201, "C": 0.06400201, "V": 0.008, "T": "2017-11-14T20:59:00", "BV": 0.00051201}, {"O": 0.064, "H": 0.06400106, "L": 0.06398, "C": 0.06398, "V": 18.11323888, "T": "2017-11-14T21:00:00", "BV": 1.15914616}, {"O": 0.06398, "H": 0.06398, "L": 0.063966, "C": 0.063966, "V": 0.32400899, "T": "2017-11-14T21:01:00", "BV": 0.02072671}, {"O": 0.063966, "H": 0.06397514, "L": 0.063966, "C": 0.06396601, "V": 2.31470757, "T": "2017-11-14T21:02:00", "BV": 0.14806266}, {"O": 0.06397514, "H": 0.06397514, "L": 0.063966, "C": 0.06397514, "V": 8.82625403, "T": "2017-11-14T21:03:00", "BV": 0.56465625}, {"O": 0.063966, "H": 0.06397514, "L": 0.063966, "C": 0.063966, "V": 2.1266464, "T": "2017-11-14T21:04:00", "BV": 0.13603361}, {"O": 0.063966, "H": 0.06400201, "L": 0.06395098, "C": 0.06400201, "V": 11.07863018, "T": "2017-11-14T21:05:00", "BV": 0.70872055}, {"O": 0.06400201, "H": 0.06400201, "L": 0.06397514, "C": 0.06400201, "V": 2.62824271, "T": "2017-11-14T21:06:00", "BV": 0.16820871}, {"O": 0.063976, "H": 0.063976, "L": 0.06382, "C": 0.06382001, "V": 11.28872822, "T": "2017-11-14T21:07:00", "BV": 0.72140972}, {"O": 0.06382002, "H": 0.06401105, "L": 0.06382, "C": 0.06401105, "V": 18.34761675, "T": "2017-11-14T21:08:00", "BV": 1.17095671}, {"O": 0.06401105, "H": 0.06401105, "L": 0.06382, "C": 0.06401105, "V": 6.38498206, "T": "2017-11-14T21:09:00", "BV": 0.40784769}, {"O": 0.06401105, "H": 0.06401105, "L": 0.06401105, "C": 0.06401105, "V": 0.08895812, "T": "2017-11-14T21:10:00", "BV": 0.0056943}, {"O": 0.06401105, "H": 0.06401105, "L": 0.06382001, "C": 0.064, "V": 32.92209306, "T": "2017-11-14T21:11:00", "BV": 2.10696283}, {"O": 0.06401105, "H": 0.06401106, "L": 0.06382001, "C": 0.06382001, "V": 11.07661641, "T": "2017-11-14T21:12:00", "BV": 0.70770929}, {"O": 0.06382001, "H": 0.06401105, "L": 0.06382001, "C": 0.06401105, "V": 0.93665256, "T": "2017-11-14T21:13:00", "BV": 0.05993115}, {"O": 0.06382001, "H": 0.064, "L": 0.06381824, "C": 0.06382009, "V": 8.33885911, "T": "2017-11-14T21:14:00", "BV": 0.53247761}, {"O": 0.06382009, "H": 0.06382009, "L": 0.06354705, "C": 0.06382, "V": 35.64878617, "T": "2017-11-14T21:15:00", "BV": 2.27268335}, {"O": 0.06382, "H": 0.06383857, "L": 0.06382, "C": 0.06382001, "V": 2.65643929, "T": "2017-11-14T21:16:00", "BV": 0.16955012}, {"O": 0.06401105, "H": 0.06401105, "L": 0.06354708, "C": 0.06354708, "V": 3.96218227, "T": "2017-11-14T21:17:00", "BV": 0.25288516}, {"O": 0.06401105, "H": 0.06401106, "L": 0.06401, "C": 0.06401105, "V": 9.34318891, "T": "2017-11-14T21:18:00", "BV": 0.59806714}, {"O": 0.06401095, "H": 0.06401095, "L": 0.06401095, "C": 0.06401095, "V": 0.49608584, "T": "2017-11-14T21:19:00", "BV": 0.03175492}, {"O": 0.06401093, "H": 0.06401093, "L": 0.06382005, "C": 0.06401, "V": 20.03321946, "T": "2017-11-14T21:20:00", "BV": 1.28178118}, {"O": 0.06401, "H": 0.06401, "L": 0.06382005, "C": 0.06382005, "V": 9.49221801, "T": "2017-11-14T21:21:00", "BV": 0.60703855}, {"O": 0.0638201, "H": 0.0638201, "L": 0.06382005, "C": 0.06382005, "V": 2.30281329, "T": "2017-11-14T21:22:00", "BV": 0.14696564}, {"O": 0.06382005, "H": 0.06382005, "L": 0.0633066, "C": 0.06382005, "V": 50.16747302, "T": "2017-11-14T21:23:00", "BV": 3.18571723}, {"O": 0.06382005, "H": 0.06382005, "L": 0.06340112, "C": 0.06382005, "V": 5.93178007, "T": "2017-11-14T21:24:00", "BV": 0.37833831}, {"O": 0.06344, "H": 0.06382005, "L": 0.06344, "C": 0.06374006, "V": 24.53338141, "T": "2017-11-14T21:25:00", "BV": 1.55672805}, {"O": 0.06374006, "H": 0.06374006, "L": 0.06344008, "C": 0.06374006, "V": 0.68554904, "T": "2017-11-14T21:26:00", "BV": 0.04357534}, {"O": 0.06374003, "H": 0.06374006, "L": 0.06374003, "C": 0.06374006, "V": 0.23552637, "T": "2017-11-14T21:27:00", "BV": 0.01501245}, {"O": 0.06344073, "H": 0.06374006, "L": 0.06344002, "C": 0.06374006, "V": 23.77366215, "T": "2017-11-14T21:28:00", "BV": 1.50855384}, {"O": 0.0637, "H": 0.06374005, "L": 0.0637, "C": 0.06374005, "V": 36.84066321, "T": "2017-11-14T21:29:00", "BV": 2.34816574}, {"O": 0.06374005, "H": 0.06374005, "L": 0.06344, "C": 0.06374005, "V": 15.49088699, "T": "2017-11-14T21:30:00", "BV": 0.98705277}, {"O": 0.06374002, "H": 0.06374005, "L": 0.06374002, "C": 0.06374002, "V": 5.60073971, "T": "2017-11-14T21:31:00", "BV": 0.3569914}, {"O": 0.06374005, "H": 0.06374006, "L": 0.06344001, "C": 0.06372, "V": 12.95248831, "T": "2017-11-14T21:32:00", "BV": 0.82405201}, {"O": 0.06371997, "H": 0.06399999, "L": 0.06344004, "C": 0.06399996, "V": 12.47808097, "T": "2017-11-14T21:33:00", "BV": 0.79529208}, {"O": 0.06344013, "H": 0.064, "L": 0.06344013, "C": 0.064, "V": 3.11582208, "T": "2017-11-14T21:34:00", "BV": 0.19849636}, {"O": 0.06399999, "H": 0.064, "L": 0.06399999, "C": 0.064, "V": 4.66553907, "T": "2017-11-14T21:35:00", "BV": 0.29859446}, {"O": 0.06399999, "H": 0.064, "L": 0.06374005, "C": 0.064, "V": 0.89406302, "T": "2017-11-14T21:36:00", "BV": 0.05721614}, {"O": 0.06401, "H": 0.06401105, "L": 0.06400001, "C": 0.06400001, "V": 1.44464952, "T": "2017-11-14T21:37:00", "BV": 0.09246561}, {"O": 0.06400001, "H": 0.06400003, "L": 0.06400001, "C": 0.06400001, "V": 2.85820445, "T": "2017-11-14T21:38:00", "BV": 0.18292511}, {"O": 0.06400001, "H": 0.0641804, "L": 0.06400001, "C": 0.0641804, "V": 6.33103074, "T": "2017-11-14T21:39:00", "BV": 0.40529555}, {"O": 0.0641804, "H": 0.0641804, "L": 0.0641804, "C": 0.0641804, "V": 8.83693856, "T": "2017-11-14T21:40:00", "BV": 0.56715823}, {"O": 0.06400002, "H": 0.0641804, "L": 0.06400001, "C": 0.0641804, "V": 0.81257612, "T": "2017-11-14T21:41:00", "BV": 0.05201102}, {"O": 0.06400002, "H": 0.06400002, "L": 0.06374005, "C": 0.06374005, "V": 2.79848298, "T": "2017-11-14T21:42:00", "BV": 0.17879394}, {"O": 0.06400002, "H": 0.06400002, "L": 0.06380001, "C": 0.064, "V": 1.44612122, "T": "2017-11-14T21:43:00", "BV": 0.09227231}, {"O": 0.064, "H": 0.064, "L": 0.06380001, "C": 0.064, "V": 6.76656989, "T": "2017-11-14T21:45:00", "BV": 0.43230373}, {"O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 1.10003435, "T": "2017-11-14T21:46:00", "BV": 0.07040219}, {"O": 0.06400002, "H": 0.0641, "L": 0.06380001, "C": 0.0641, "V": 2.13844065, "T": "2017-11-14T21:47:00", "BV": 0.13689348}, {"O": 0.0641, "H": 0.0641, "L": 0.0641, "C": 0.0641, "V": 0.23395666, "T": "2017-11-14T21:48:00", "BV": 0.01499662}, {"O": 0.06411134, "H": 0.06412, "L": 0.06411134, "C": 0.06412, "V": 10.48045197, "T": "2017-11-14T21:51:00", "BV": 0.67192003}, {"O": 0.06412001, "H": 0.06412001, "L": 0.06412, "C": 0.06412, "V": 1.65, "T": "2017-11-14T21:52:00", "BV": 0.105798}, {"O": 0.06412001, "H": 0.06412001, "L": 0.06412001, "C": 0.06412001, "V": 1.00193378, "T": "2017-11-14T21:53:00", "BV": 0.064244}, {"O": 0.06428045, "H": 0.06431155, "L": 0.06428045, "C": 0.06431155, "V": 8.2131143, "T": "2017-11-14T21:54:00", "BV": 0.52794373}, {"O": 0.06428045, "H": 0.06428045, "L": 0.06428045, "C": 0.06428045, "V": 3.06578428, "T": "2017-11-14T21:55:00", "BV": 0.19706997}, {"O": 0.06428046, "H": 0.0645, "L": 0.06428046, "C": 0.0645, "V": 14.54393305, "T": "2017-11-14T21:56:00", "BV": 0.93591001}, {"O": 0.06450001, "H": 0.06450308, "L": 0.06431157, "C": 0.06431157, "V": 18.45696755, "T": "2017-11-14T21:57:00", "BV": 1.19012755}, {"O": 0.06450311, "H": 0.06461935, "L": 0.06431157, "C": 0.06432, "V": 17.0166, "T": "2017-11-14T21:58:00", "BV": 1.09744008}, {"O": 0.06432, "H": 0.06432, "L": 0.0643117, "C": 0.06432, "V": 1.44510083, "T": "2017-11-14T21:59:00", "BV": 0.09294822}, {"O": 0.06432, "H": 0.06432, "L": 0.0643117, "C": 0.0643117, "V": 6.35257359, "T": "2017-11-14T22:00:00", "BV": 0.40857005}, {"O": 0.0643117, "H": 0.06432, "L": 0.06428045, "C": 0.06432, "V": 11.21938629, "T": "2017-11-14T22:01:00", "BV": 0.72143552}, {"O": 0.0643117, "H": 0.06432, "L": 0.06428045, "C": 0.06432, "V": 0.26943094, "T": "2017-11-14T22:02:00", "BV": 0.01732854}, {"O": 0.06432, "H": 0.06432, "L": 0.06428045, "C": 0.06432, "V": 0.71491525, "T": "2017-11-14T22:03:00", "BV": 0.04595566}, {"O": 0.06432, "H": 0.06432, "L": 0.06432, "C": 0.06432, "V": 0.95, "T": "2017-11-14T22:04:00", "BV": 0.06110399}, {"O": 0.06432, "H": 0.06432, "L": 0.06432, "C": 0.06432, "V": 1.08335805, "T": "2017-11-14T22:05:00", "BV": 0.06968158}, {"O": 0.06432, "H": 0.06432, "L": 0.0643117, "C": 0.0643117, "V": 0.08592201, "T": "2017-11-14T22:06:00", "BV": 0.00552642}, {"O": 0.06428046, "H": 0.06428046, "L": 0.06428045, "C": 0.06428045, "V": 1.36539205, "T": "2017-11-14T22:07:00", "BV": 0.087768}, {"O": 0.06428046, "H": 0.0643117, "L": 0.06428045, "C": 0.06428045, "V": 0.8492956, "T": "2017-11-14T22:08:00", "BV": 0.05459351}, {"O": 0.0643117, "H": 0.0643117, "L": 0.0643117, "C": 0.0643117, "V": 0.16965583, "T": "2017-11-14T22:09:00", "BV": 0.01091084}, {"O": 0.06431999, "H": 0.06431999, "L": 0.06428045, "C": 0.06428045, "V": 0.86227036, "T": "2017-11-14T22:10:00", "BV": 0.05546053}, {"O": 0.06428045, "H": 0.0643117, "L": 0.06428045, "C": 0.06428045, "V": 20.47404075, "T": "2017-11-14T22:11:00", "BV": 1.31608347}, {"O": 0.06428045, "H": 0.06428045, "L": 0.06428045, "C": 0.06428045, "V": 5.08336186, "T": "2017-11-14T22:12:00", "BV": 0.32676077}, {"O": 0.06428045, "H": 0.06428045, "L": 0.06428045, "C": 0.06428045, "V": 25.76871696, "T": "2017-11-14T22:13:00", "BV": 1.65642471}, {"O": 0.0643117, "H": 0.0643117, "L": 0.06421696, "C": 0.06421696, "V": 1.32472859, "T": "2017-11-14T22:14:00", "BV": 0.08517266}, {"O": 0.06421696, "H": 0.0643117, "L": 0.0641675, "C": 0.0643117, "V": 3.2160351, "T": "2017-11-14T22:15:00", "BV": 0.20675414}, {"O": 0.06421696, "H": 0.06421696, "L": 0.06412001, "C": 0.06412001, "V": 11.2790308, "T": "2017-11-14T22:16:00", "BV": 0.72391836}, {"O": 0.06421696, "H": 0.06421696, "L": 0.06421696, "C": 0.06421696, "V": 6.89797791, "T": "2017-11-14T22:17:00", "BV": 0.44296716}, {"O": 0.06421696, "H": 0.06431998, "L": 0.06412001, "C": 0.06412001, "V": 13.03848116, "T": "2017-11-14T22:18:00", "BV": 0.83707264}, {"O": 0.0643, "H": 0.0643, "L": 0.06428046, "C": 0.06428046, "V": 3.61456963, "T": "2017-11-14T22:19:00", "BV": 0.23241654}, {"O": 0.06428046, "H": 0.0643, "L": 0.06412001, "C": 0.0643, "V": 12.30010517, "T": "2017-11-14T22:20:00", "BV": 0.79083672}, {"O": 0.06431999, "H": 0.06431999, "L": 0.064129, "C": 0.064129, "V": 7.09524634, "T": "2017-11-14T22:21:00", "BV": 0.45593108}, {"O": 0.0642, "H": 0.06440999, "L": 0.0642, "C": 0.06440999, "V": 24.02411862, "T": "2017-11-14T22:22:00", "BV": 1.54663582}, {"O": 0.064129, "H": 0.064129, "L": 0.0635, "C": 0.0635, "V": 94.38115971, "T": "2017-11-14T22:23:00", "BV": 6.00482352}, {"O": 0.0635319, "H": 0.06434818, "L": 0.0635319, "C": 0.06353221, "V": 23.81054815, "T": "2017-11-14T22:24:00", "BV": 1.51883994}, {"O": 0.06419728, "H": 0.06419728, "L": 0.06353401, "C": 0.06353401, "V": 4.92180905, "T": "2017-11-14T22:26:00", "BV": 0.31288401}, {"O": 0.06353403, "H": 0.06354046, "L": 0.06353393, "C": 0.06353393, "V": 8.56383052, "T": "2017-11-14T22:28:00", "BV": 0.54410162}, {"O": 0.06353393, "H": 0.06407942, "L": 0.06353393, "C": 0.0640792, "V": 3.63050291, "T": "2017-11-14T22:29:00", "BV": 0.23115608}, {"O": 0.06402689, "H": 0.06402689, "L": 0.06353406, "C": 0.06401888, "V": 0.3748382, "T": "2017-11-14T22:30:00", "BV": 0.02392704}, {"O": 0.06398686, "H": 0.06401888, "L": 0.06353409, "C": 0.06354804, "V": 11.31097326, "T": "2017-11-14T22:31:00", "BV": 0.72228257}, {"O": 0.06392288, "H": 0.06392288, "L": 0.0635341, "C": 0.0635886, "V": 2.6863832, "T": "2017-11-14T22:32:00", "BV": 0.17080063}, {"O": 0.06385893, "H": 0.0640999, "L": 0.063827, "C": 0.063827, "V": 0.86664847, "T": "2017-11-14T22:33:00", "BV": 0.05532846}, {"O": 0.063827, "H": 0.06385893, "L": 0.063827, "C": 0.063827, "V": 1.19219751, "T": "2017-11-14T22:34:00", "BV": 0.07609851}, {"O": 0.06382697, "H": 0.063827, "L": 0.06382697, "C": 0.063827, "V": 2.599, "T": "2017-11-14T22:35:00", "BV": 0.16588635}, {"O": 0.063827, "H": 0.063827, "L": 0.06353175, "C": 0.06382699, "V": 5.45084381, "T": "2017-11-14T22:36:00", "BV": 0.34734127}, {"O": 0.06382699, "H": 0.0640955, "L": 0.06360001, "C": 0.06372431, "V": 13.13001386, "T": "2017-11-14T22:37:00", "BV": 0.84031321}, {"O": 0.06409531, "H": 0.06423782, "L": 0.064, "C": 0.064, "V": 0.84399842, "T": "2017-11-14T22:38:00", "BV": 0.05407792}, {"O": 0.0642057, "H": 0.0642057, "L": 0.064, "C": 0.064, "V": 11.34747435, "T": "2017-11-14T22:39:00", "BV": 0.72629364}, {"O": 0.064, "H": 0.06401329, "L": 0.064, "C": 0.06400029, "V": 2.25784699, "T": "2017-11-14T22:40:00", "BV": 0.14450253}, {"O": 0.064, "H": 0.06400029, "L": 0.064, "C": 0.064, "V": 0.47874961, "T": "2017-11-14T22:41:00", "BV": 0.03063995}, {"O": 0.06400001, "H": 0.06400029, "L": 0.06353176, "C": 0.06353176, "V": 41.21411413, "T": "2017-11-14T22:42:00", "BV": 2.6276439}, {"O": 0.06399998, "H": 0.06400001, "L": 0.06353216, "C": 0.06400001, "V": 0.16422782, "T": "2017-11-14T22:43:00", "BV": 0.01044956}, {"O": 0.06353325, "H": 0.06353325, "L": 0.06353325, "C": 0.06353325, "V": 0.08585312, "T": "2017-11-14T22:44:00", "BV": 0.00545452}, {"O": 0.06359339, "H": 0.06366353, "L": 0.06359339, "C": 0.06366353, "V": 1.16795647, "T": "2017-11-14T22:45:00", "BV": 0.07433009}, {"O": 0.06399998, "H": 0.06399998, "L": 0.06399998, "C": 0.06399998, "V": 0.01185608, "T": "2017-11-14T22:46:00", "BV": 0.00075878}, {"O": 0.06399998, "H": 0.06400029, "L": 0.06399998, "C": 0.06400029, "V": 3.38652677, "T": "2017-11-14T22:47:00", "BV": 0.21673795}, {"O": 0.06400001, "H": 0.06400029, "L": 0.06400001, "C": 0.06400029, "V": 0.26278276, "T": "2017-11-14T22:48:00", "BV": 0.01681809}, {"O": 0.06400029, "H": 0.06400029, "L": 0.06381386, "C": 0.06383398, "V": 114.91605182, "T": "2017-11-14T22:49:00", "BV": 7.33556728}, {"O": 0.06393398, "H": 0.06423782, "L": 0.06393397, "C": 0.06423782, "V": 55.56932883, "T": "2017-11-14T22:50:00", "BV": 3.55309342}, {"O": 0.06423783, "H": 0.06431992, "L": 0.06423782, "C": 0.06423782, "V": 4.34868991, "T": "2017-11-14T22:51:00", "BV": 0.27958919}, {"O": 0.06423781, "H": 0.06423781, "L": 0.06422704, "C": 0.06422704, "V": 0.02359023, "T": "2017-11-14T22:52:00", "BV": 0.00151529}, {"O": 0.06422704, "H": 0.06422704, "L": 0.06422704, "C": 0.06422704, "V": 0.1015477, "T": "2017-11-14T22:53:00", "BV": 0.0065221}, {"O": 0.06422704, "H": 0.06422704, "L": 0.06422704, "C": 0.06422704, "V": 0.2, "T": "2017-11-14T22:54:00", "BV": 0.0128454}, {"O": 0.06422704, "H": 0.06422704, "L": 0.06402654, "C": 0.06402654, "V": 0.33727188, "T": "2017-11-14T22:55:00", "BV": 0.02159691}, {"O": 0.06423781, "H": 0.06423781, "L": 0.06423781, "C": 0.06423781, "V": 0.01516119, "T": "2017-11-14T22:56:00", "BV": 0.00097392}, {"O": 0.06423781, "H": 0.06432, "L": 0.06423781, "C": 0.06432, "V": 2.09012752, "T": "2017-11-14T22:57:00", "BV": 0.13432926}, {"O": 0.06428978, "H": 0.06428978, "L": 0.06428978, "C": 0.06428978, "V": 0.08287451, "T": "2017-11-14T23:00:00", "BV": 0.00532797}] \ No newline at end of file +[{"O": 0.07491, "H": 0.07499, "L": 0.07480092, "C": 0.0749899, "V": 46.7021165, "T": "2017-11-30T08:54:00", "BV": 3.50069729}, {"O": 0.0749899, "H": 0.075, "L": 0.07495996, "C": 0.075, "V": 134.77080152, "T": "2017-11-30T08:55:00", "BV": 10.10749032}, {"O": 0.07499999, "H": 0.075, "L": 0.07499, "C": 0.075, "V": 176.37964366, "T": "2017-11-30T08:56:00", "BV": 13.2284718}, {"O": 0.075, "H": 0.07533749, "L": 0.0749998, "C": 0.07533748, "V": 87.40193113, "T": "2017-11-30T08:57:00", "BV": 6.56314058}, {"O": 0.07519962, "H": 0.07540216, "L": 0.07519962, "C": 0.07536523, "V": 71.821498, "T": "2017-11-30T08:58:00", "BV": 5.4105982}, {"O": 0.07538095, "H": 0.07554315, "L": 0.07536525, "C": 0.0755, "V": 33.91580684, "T": "2017-11-30T08:59:00", "BV": 2.55850026}, {"O": 0.0755, "H": 0.07577942, "L": 0.0753375, "C": 0.07575998, "V": 162.69258659, "T": "2017-11-30T09:00:00", "BV": 12.30400363}, {"O": 0.07575998, "H": 0.07577942, "L": 0.0754, "C": 0.07577942, "V": 52.65137127, "T": "2017-11-30T09:01:00", "BV": 3.98692404}, {"O": 0.07577942, "H": 0.07579999, "L": 0.0754814, "C": 0.07579999, "V": 74.50299157, "T": "2017-11-30T09:02:00", "BV": 5.64463972}, {"O": 0.0754814, "H": 0.07591563, "L": 0.0754, "C": 0.07591563, "V": 33.61103425, "T": "2017-11-30T09:03:00", "BV": 2.54681721}, {"O": 0.07591563, "H": 0.07600857, "L": 0.07591563, "C": 0.07600857, "V": 56.93259957, "T": "2017-11-30T09:04:00", "BV": 4.32629394}, {"O": 0.076, "H": 0.07615971, "L": 0.076, "C": 0.07615971, "V": 11.30708836, "T": "2017-11-30T09:05:00", "BV": 0.86036445}, {"O": 0.0761269, "H": 0.07636503, "L": 0.0761269, "C": 0.07636501, "V": 47.31144171, "T": "2017-11-30T09:06:00", "BV": 3.60905969}, {"O": 0.076365, "H": 0.07651585, "L": 0.07630001, "C": 0.07650001, "V": 82.18914774, "T": "2017-11-30T09:07:00", "BV": 6.27822236}, {"O": 0.07650001, "H": 0.07686889, "L": 0.07650001, "C": 0.07686889, "V": 45.24788091, "T": "2017-11-30T09:08:00", "BV": 3.46774207}, {"O": 0.07686889, "H": 0.077, "L": 0.07686889, "C": 0.077, "V": 41.65914741, "T": "2017-11-30T09:09:00", "BV": 3.20730776}, {"O": 0.077, "H": 0.07772994, "L": 0.07699255, "C": 0.07772994, "V": 137.4146743, "T": "2017-11-30T09:10:00", "BV": 10.61357106}, {"O": 0.07772994, "H": 0.07772994, "L": 0.0775, "C": 0.07772994, "V": 93.74065261, "T": "2017-11-30T09:11:00", "BV": 7.28514002}, {"O": 0.07772994, "H": 0.078, "L": 0.07771001, "C": 0.078, "V": 268.99464986, "T": "2017-11-30T09:12:00", "BV": 20.93758087}, {"O": 0.07800002, "H": 0.0787, "L": 0.078, "C": 0.0787, "V": 198.03219594, "T": "2017-11-30T09:13:00", "BV": 15.55083307}, {"O": 0.07862, "H": 0.07889998, "L": 0.0786, "C": 0.07887327, "V": 148.64421257, "T": "2017-11-30T09:14:00", "BV": 11.70842447}, {"O": 0.07887297, "H": 0.078999, "L": 0.0787, "C": 0.07899896, "V": 209.73948513, "T": "2017-11-30T09:15:00", "BV": 16.55398904}, {"O": 0.0789888, "H": 0.079001, "L": 0.07856001, "C": 0.0790002, "V": 373.60444551, "T": "2017-11-30T09:16:00", "BV": 29.50118937}, {"O": 0.0790002, "H": 0.07909, "L": 0.07770373, "C": 0.078, "V": 157.27290162, "T": "2017-11-30T09:17:00", "BV": 12.40941802}, {"O": 0.078, "H": 0.07865706, "L": 0.078, "C": 0.07800011, "V": 60.41333798, "T": "2017-11-30T09:18:00", "BV": 4.73418385}, {"O": 0.0784, "H": 0.0786, "L": 0.07704466, "C": 0.07728089, "V": 199.45051033, "T": "2017-11-30T09:19:00", "BV": 15.53669214}, {"O": 0.078, "H": 0.078, "L": 0.07728088, "C": 0.07728088, "V": 194.69176904, "T": "2017-11-30T09:20:00", "BV": 15.04984299}, {"O": 0.07726198, "H": 0.07726198, "L": 0.076, "C": 0.0764, "V": 162.26346449, "T": "2017-11-30T09:21:00", "BV": 12.39129144}, {"O": 0.0764, "H": 0.076705, "L": 0.0755, "C": 0.07559095, "V": 107.50875471, "T": "2017-11-30T09:22:00", "BV": 8.16589672}, {"O": 0.07559095, "H": 0.07728079, "L": 0.07559095, "C": 0.077, "V": 55.9920127, "T": "2017-11-30T09:23:00", "BV": 4.2759603}, {"O": 0.077, "H": 0.07800015, "L": 0.077, "C": 0.07707708, "V": 119.69734584, "T": "2017-11-30T09:24:00", "BV": 9.27980989}, {"O": 0.07746124, "H": 0.07775818, "L": 0.07707707, "C": 0.0770772, "V": 71.82850522, "T": "2017-11-30T09:25:00", "BV": 5.55126537}, {"O": 0.07754451, "H": 0.07800007, "L": 0.07707741, "C": 0.07709076, "V": 30.19892287, "T": "2017-11-30T09:26:00", "BV": 2.34757512}, {"O": 0.0777568, "H": 0.07800008, "L": 0.07710003, "C": 0.078, "V": 51.83734555, "T": "2017-11-30T09:27:00", "BV": 4.02843734}, {"O": 0.078, "H": 0.07859999, "L": 0.07789989, "C": 0.0784997, "V": 66.42728252, "T": "2017-11-30T09:28:00", "BV": 5.20130563}, {"O": 0.07820004, "H": 0.07865702, "L": 0.07820004, "C": 0.07865702, "V": 60.60017393, "T": "2017-11-30T09:29:00", "BV": 4.76146055}, {"O": 0.07869966, "H": 0.078854, "L": 0.0784997, "C": 0.078854, "V": 66.42048388, "T": "2017-11-30T09:30:00", "BV": 5.22109296}, {"O": 0.07885401, "H": 0.07903, "L": 0.07885399, "C": 0.07901, "V": 114.84829008, "T": "2017-11-30T09:31:00", "BV": 9.07133881}, {"O": 0.07901001, "H": 0.0792, "L": 0.07901, "C": 0.0792, "V": 93.90298281, "T": "2017-11-30T09:32:00", "BV": 7.43156457}, {"O": 0.0792, "H": 0.07925668, "L": 0.079, "C": 0.079, "V": 102.9167955, "T": "2017-11-30T09:33:00", "BV": 8.15157668}, {"O": 0.0790097, "H": 0.0791, "L": 0.0785, "C": 0.07860003, "V": 51.69406943, "T": "2017-11-30T09:34:00", "BV": 4.06438979}, {"O": 0.07860003, "H": 0.079, "L": 0.07860003, "C": 0.0788, "V": 76.49831987, "T": "2017-11-30T09:35:00", "BV": 6.02599746}, {"O": 0.07889998, "H": 0.07889998, "L": 0.077777, "C": 0.0780001, "V": 80.74912985, "T": "2017-11-30T09:36:00", "BV": 6.33187025}, {"O": 0.07800013, "H": 0.0784997, "L": 0.07777708, "C": 0.07777715, "V": 72.03080818, "T": "2017-11-30T09:37:00", "BV": 5.62477222}, {"O": 0.0780001, "H": 0.07833313, "L": 0.07777722, "C": 0.07777779, "V": 45.28022892, "T": "2017-11-30T09:38:00", "BV": 3.52715898}, {"O": 0.078, "H": 0.07833313, "L": 0.07777779, "C": 0.07833313, "V": 33.19581876, "T": "2017-11-30T09:39:00", "BV": 2.58910477}, {"O": 0.07800002, "H": 0.07833314, "L": 0.078, "C": 0.07829999, "V": 27.8145482, "T": "2017-11-30T09:40:00", "BV": 2.17452628}, {"O": 0.07829999, "H": 0.07876058, "L": 0.07800903, "C": 0.07876057, "V": 61.87937055, "T": "2017-11-30T09:41:00", "BV": 4.84940379}, {"O": 0.07876056, "H": 0.0789, "L": 0.0784, "C": 0.07876055, "V": 43.26372634, "T": "2017-11-30T09:42:00", "BV": 3.4071804}, {"O": 0.07876055, "H": 0.07876058, "L": 0.07860589, "C": 0.07876058, "V": 39.38336214, "T": "2017-11-30T09:43:00", "BV": 3.10151838}, {"O": 0.07899999, "H": 0.079, "L": 0.07860559, "C": 0.079, "V": 28.34653324, "T": "2017-11-30T09:44:00", "BV": 2.23521613}, {"O": 0.079, "H": 0.0793, "L": 0.079, "C": 0.07926649, "V": 51.88557085, "T": "2017-11-30T09:45:00", "BV": 4.10566711}, {"O": 0.07926649, "H": 0.07940371, "L": 0.07926649, "C": 0.07938, "V": 33.74915923, "T": "2017-11-30T09:46:00", "BV": 2.67722412}, {"O": 0.07938, "H": 0.07963, "L": 0.0793, "C": 0.07963, "V": 108.2149478, "T": "2017-11-30T09:47:00", "BV": 8.60423815}, {"O": 0.07963, "H": 0.07972994, "L": 0.07962238, "C": 0.07972994, "V": 72.65607078, "T": "2017-11-30T09:48:00", "BV": 5.79019724}, {"O": 0.07972994, "H": 0.07972994, "L": 0.07928022, "C": 0.0797069, "V": 170.27245139, "T": "2017-11-30T09:49:00", "BV": 13.56496147}, {"O": 0.07972499, "H": 0.07972499, "L": 0.07928022, "C": 0.0795602, "V": 38.09567925, "T": "2017-11-30T09:50:00", "BV": 3.03469252}, {"O": 0.07965935, "H": 0.07965935, "L": 0.07928022, "C": 0.07928022, "V": 44.31422305, "T": "2017-11-30T09:51:00", "BV": 3.52538734}, {"O": 0.07928022, "H": 0.07957968, "L": 0.0791, "C": 0.07949997, "V": 81.65434367, "T": "2017-11-30T09:52:00", "BV": 6.48294668}, {"O": 0.07946025, "H": 0.07949997, "L": 0.0791, "C": 0.0791, "V": 31.41670848, "T": "2017-11-30T09:53:00", "BV": 2.49018102}, {"O": 0.07929, "H": 0.07929, "L": 0.07902606, "C": 0.0791, "V": 33.74175097, "T": "2017-11-30T09:54:00", "BV": 2.6719267}, {"O": 0.07928998, "H": 0.07957972, "L": 0.07910001, "C": 0.07957972, "V": 41.00183507, "T": "2017-11-30T09:55:00", "BV": 3.25648005}, {"O": 0.07957972, "H": 0.07957972, "L": 0.07935935, "C": 0.07957972, "V": 47.18519803, "T": "2017-11-30T09:56:00", "BV": 3.75374584}, {"O": 0.07957809, "H": 0.07972499, "L": 0.07935935, "C": 0.07972499, "V": 52.86899557, "T": "2017-11-30T09:57:00", "BV": 4.20995376}, {"O": 0.07972499, "H": 0.07990003, "L": 0.07972499, "C": 0.07990003, "V": 214.12324898, "T": "2017-11-30T09:58:00", "BV": 17.08127862}, {"O": 0.07990003, "H": 0.08, "L": 0.07989996, "C": 0.08, "V": 322.77392035, "T": "2017-11-30T09:59:00", "BV": 25.82091115}, {"O": 0.08, "H": 0.08020051, "L": 0.079999, "C": 0.08007303, "V": 524.24866082, "T": "2017-11-30T10:00:00", "BV": 41.94596526}, {"O": 0.08024297, "H": 0.0803373, "L": 0.07987987, "C": 0.07987987, "V": 133.32425721, "T": "2017-11-30T10:01:00", "BV": 10.68281438}, {"O": 0.0799, "H": 0.07999998, "L": 0.07939999, "C": 0.0798, "V": 87.73568596, "T": "2017-11-30T10:02:00", "BV": 6.99819244}, {"O": 0.0798003, "H": 0.07989, "L": 0.0786273, "C": 0.078999, "V": 110.45710389, "T": "2017-11-30T10:03:00", "BV": 8.75610916}, {"O": 0.07888002, "H": 0.07960008, "L": 0.07888002, "C": 0.079, "V": 105.06978188, "T": "2017-11-30T10:04:00", "BV": 8.31065477}, {"O": 0.07900022, "H": 0.07949994, "L": 0.07898794, "C": 0.079, "V": 158.30123886, "T": "2017-11-30T10:05:00", "BV": 12.50996436}, {"O": 0.07898794, "H": 0.07899999, "L": 0.07853256, "C": 0.07853256, "V": 36.95158983, "T": "2017-11-30T10:06:00", "BV": 2.91117013}, {"O": 0.07853256, "H": 0.07875, "L": 0.07837836, "C": 0.07838992, "V": 64.28548243, "T": "2017-11-30T10:07:00", "BV": 5.04789159}, {"O": 0.07838992, "H": 0.07838992, "L": 0.0783, "C": 0.07831029, "V": 33.83037295, "T": "2017-11-30T10:08:00", "BV": 2.64988938}, {"O": 0.07831029, "H": 0.0783899, "L": 0.0783, "C": 0.0783, "V": 88.19412691, "T": "2017-11-30T10:09:00", "BV": 6.90632426}, {"O": 0.0783, "H": 0.07831001, "L": 0.07801, "C": 0.07801001, "V": 135.69382251, "T": "2017-11-30T10:10:00", "BV": 10.59953691}, {"O": 0.07801001, "H": 0.07801033, "L": 0.0775, "C": 0.0776, "V": 51.72061133, "T": "2017-11-30T10:11:00", "BV": 4.03190847}, {"O": 0.0776, "H": 0.0779301, "L": 0.077, "C": 0.07730004, "V": 136.18245041, "T": "2017-11-30T10:12:00", "BV": 10.5353573}, {"O": 0.07730004, "H": 0.07760001, "L": 0.07730004, "C": 0.07760001, "V": 128.44050423, "T": "2017-11-30T10:13:00", "BV": 9.93904655}, {"O": 0.0775, "H": 0.078, "L": 0.0775, "C": 0.07799999, "V": 48.06388198, "T": "2017-11-30T10:14:00", "BV": 3.73406705}, {"O": 0.0779301, "H": 0.07801032, "L": 0.0776, "C": 0.07801002, "V": 38.43730769, "T": "2017-11-30T10:15:00", "BV": 2.99196129}, {"O": 0.07801032, "H": 0.0783, "L": 0.07801, "C": 0.07829999, "V": 35.41421059, "T": "2017-11-30T10:16:00", "BV": 2.76731552}, {"O": 0.07818835, "H": 0.07879999, "L": 0.07818835, "C": 0.0784, "V": 40.88884388, "T": "2017-11-30T10:17:00", "BV": 3.2144345}, {"O": 0.07879967, "H": 0.079, "L": 0.07839999, "C": 0.07899998, "V": 72.034446, "T": "2017-11-30T10:18:00", "BV": 5.68163376}, {"O": 0.07899968, "H": 0.07899968, "L": 0.0784, "C": 0.07863628, "V": 23.30709549, "T": "2017-11-30T10:19:00", "BV": 1.83312556}, {"O": 0.07863628, "H": 0.0787355, "L": 0.07863628, "C": 0.0787355, "V": 26.98755671, "T": "2017-11-30T10:20:00", "BV": 2.12310331}, {"O": 0.0787355, "H": 0.07899958, "L": 0.07873, "C": 0.0788, "V": 45.35193002, "T": "2017-11-30T10:21:00", "BV": 3.57822191}, {"O": 0.0788, "H": 0.07899969, "L": 0.07873552, "C": 0.0788, "V": 63.26900922, "T": "2017-11-30T10:22:00", "BV": 4.99215999}, {"O": 0.07873552, "H": 0.07918015, "L": 0.07873552, "C": 0.079, "V": 17.63017381, "T": "2017-11-30T10:23:00", "BV": 1.39295405}, {"O": 0.079, "H": 0.0795, "L": 0.07899969, "C": 0.07922499, "V": 25.93385225, "T": "2017-11-30T10:24:00", "BV": 2.05364191}, {"O": 0.07922499, "H": 0.0795, "L": 0.07922499, "C": 0.07949999, "V": 29.04984018, "T": "2017-11-30T10:25:00", "BV": 2.30942859}, {"O": 0.07949999, "H": 0.0799, "L": 0.07949909, "C": 0.07980031, "V": 138.05466682, "T": "2017-11-30T10:26:00", "BV": 10.98765575}, {"O": 0.07985, "H": 0.07985505, "L": 0.0796, "C": 0.07985504, "V": 8.90288822, "T": "2017-11-30T10:27:00", "BV": 0.71044166}, {"O": 0.0798004, "H": 0.0798004, "L": 0.07957956, "C": 0.0798003, "V": 26.07846925, "T": "2017-11-30T10:28:00", "BV": 2.08101396}, {"O": 0.07957956, "H": 0.07980031, "L": 0.0789, "C": 0.0789, "V": 121.662913, "T": "2017-11-30T10:29:00", "BV": 9.68286267}, {"O": 0.0789, "H": 0.07914577, "L": 0.07838992, "C": 0.0785, "V": 84.92979715, "T": "2017-11-30T10:30:00", "BV": 6.68921064}, {"O": 0.07889999, "H": 0.07909999, "L": 0.0782951, "C": 0.07840009, "V": 96.95102157, "T": "2017-11-30T10:31:00", "BV": 7.63552176}, {"O": 0.07831499, "H": 0.07909999, "L": 0.07824339, "C": 0.07840031, "V": 12.00489035, "T": "2017-11-30T10:32:00", "BV": 0.9413517}, {"O": 0.0789999, "H": 0.079, "L": 0.07840063, "C": 0.07899998, "V": 15.50461785, "T": "2017-11-30T10:33:00", "BV": 1.22273301}, {"O": 0.07899997, "H": 0.07899998, "L": 0.07840177, "C": 0.07848649, "V": 9.3137031, "T": "2017-11-30T10:34:00", "BV": 0.73192992}, {"O": 0.07840178, "H": 0.07909999, "L": 0.07840177, "C": 0.07899997, "V": 26.21286226, "T": "2017-11-30T10:35:00", "BV": 2.06248725}, {"O": 0.07899996, "H": 0.07899997, "L": 0.07840178, "C": 0.0784865, "V": 36.87144922, "T": "2017-11-30T10:36:00", "BV": 2.90285549}, {"O": 0.07858485, "H": 0.079, "L": 0.0784, "C": 0.07840066, "V": 30.87812912, "T": "2017-11-30T10:37:00", "BV": 2.42854736}, {"O": 0.07835542, "H": 0.079, "L": 0.078, "C": 0.07820927, "V": 113.5323865, "T": "2017-11-30T10:38:00", "BV": 8.87513122}, {"O": 0.07801, "H": 0.07889992, "L": 0.07720001, "C": 0.07720054, "V": 75.48876772, "T": "2017-11-30T10:39:00", "BV": 5.89307444}, {"O": 0.07720062, "H": 0.07782216, "L": 0.076999, "C": 0.07716, "V": 118.14171352, "T": "2017-11-30T10:40:00", "BV": 9.11902077}, {"O": 0.07743257, "H": 0.07877451, "L": 0.076999, "C": 0.07700005, "V": 195.85621936, "T": "2017-11-30T10:41:00", "BV": 15.29935986}, {"O": 0.07700006, "H": 0.07743249, "L": 0.07656002, "C": 0.07698492, "V": 61.08989776, "T": "2017-11-30T10:42:00", "BV": 4.69788535}, {"O": 0.07676093, "H": 0.07700005, "L": 0.07671544, "C": 0.07700005, "V": 48.16694381, "T": "2017-11-30T10:43:00", "BV": 3.70197121}, {"O": 0.07719275, "H": 0.07719275, "L": 0.07671546, "C": 0.07719266, "V": 12.39827707, "T": "2017-11-30T10:44:00", "BV": 0.95446915}, {"O": 0.07719266, "H": 0.07743253, "L": 0.07680681, "C": 0.07688423, "V": 42.99891815, "T": "2017-11-30T10:45:00", "BV": 3.31373848}, {"O": 0.0770709, "H": 0.07777937, "L": 0.07688425, "C": 0.07743253, "V": 54.88434418, "T": "2017-11-30T10:46:00", "BV": 4.23420963}, {"O": 0.07743253, "H": 0.07754804, "L": 0.07696433, "C": 0.07696433, "V": 23.15180174, "T": "2017-11-30T10:47:00", "BV": 1.79220102}, {"O": 0.07743257, "H": 0.07840972, "L": 0.07698495, "C": 0.07840964, "V": 68.6767905, "T": "2017-11-30T10:48:00", "BV": 5.33406267}, {"O": 0.07799932, "H": 0.07871126, "L": 0.07794403, "C": 0.07871116, "V": 8.11710237, "T": "2017-11-30T10:49:00", "BV": 0.63527368}, {"O": 0.078078, "H": 0.0788, "L": 0.07807799, "C": 0.07871113, "V": 162.61103167, "T": "2017-11-30T10:50:00", "BV": 12.80752427}, {"O": 0.07871113, "H": 0.0788, "L": 0.07807823, "C": 0.07871102, "V": 156.18062362, "T": "2017-11-30T10:51:00", "BV": 12.30199564}, {"O": 0.07871102, "H": 0.07895, "L": 0.07871102, "C": 0.07895, "V": 123.46228427, "T": "2017-11-30T10:52:00", "BV": 9.7329405}, {"O": 0.07899995, "H": 0.07899996, "L": 0.07810013, "C": 0.07871102, "V": 102.8401704, "T": "2017-11-30T10:53:00", "BV": 8.09462549}, {"O": 0.07871102, "H": 0.079, "L": 0.07871102, "C": 0.07871102, "V": 165.16768764, "T": "2017-11-30T10:54:00", "BV": 13.03230549}, {"O": 0.07871102, "H": 0.079, "L": 0.07871102, "C": 0.07899995, "V": 29.97015689, "T": "2017-11-30T10:55:00", "BV": 2.3638587}, {"O": 0.07899994, "H": 0.07899994, "L": 0.0787, "C": 0.0787, "V": 11.24984119, "T": "2017-11-30T10:56:00", "BV": 0.88592938}, {"O": 0.0789, "H": 0.07899985, "L": 0.0787, "C": 0.07875, "V": 15.33396633, "T": "2017-11-30T10:57:00", "BV": 1.20894689}, {"O": 0.07875, "H": 0.0789, "L": 0.07870003, "C": 0.0787654, "V": 16.86945872, "T": "2017-11-30T10:58:00", "BV": 1.32956962}, {"O": 0.0787, "H": 0.0787654, "L": 0.0785054, "C": 0.0786, "V": 25.16399714, "T": "2017-11-30T10:59:00", "BV": 1.98037557}, {"O": 0.0785054, "H": 0.07889997, "L": 0.07840001, "C": 0.07840005, "V": 51.04437939, "T": "2017-11-30T11:00:00", "BV": 4.00573474}, {"O": 0.07840006, "H": 0.07889996, "L": 0.07777, "C": 0.0777702, "V": 85.03128098, "T": "2017-11-30T11:01:00", "BV": 6.64054424}, {"O": 0.07777028, "H": 0.07889979, "L": 0.07777028, "C": 0.07800002, "V": 119.56042783, "T": "2017-11-30T11:02:00", "BV": 9.32133635}, {"O": 0.07800009, "H": 0.07888988, "L": 0.07777106, "C": 0.07879969, "V": 22.48987874, "T": "2017-11-30T11:03:00", "BV": 1.76948917}, {"O": 0.07777117, "H": 0.07879958, "L": 0.07777114, "C": 0.07868978, "V": 10.57544116, "T": "2017-11-30T11:04:00", "BV": 0.83054083}, {"O": 0.07800001, "H": 0.0786897, "L": 0.078, "C": 0.07800004, "V": 9.26643669, "T": "2017-11-30T11:05:00", "BV": 0.7242121}, {"O": 0.0781, "H": 0.07868979, "L": 0.07800002, "C": 0.0781, "V": 38.29677698, "T": "2017-11-30T11:06:00", "BV": 3.00048349}, {"O": 0.07849999, "H": 0.07868989, "L": 0.07777824, "C": 0.0785, "V": 31.08727298, "T": "2017-11-30T11:07:00", "BV": 2.42818554}, {"O": 0.07850001, "H": 0.07885, "L": 0.07813916, "C": 0.07884999, "V": 28.80484859, "T": "2017-11-30T11:08:00", "BV": 2.26418038}, {"O": 0.07884995, "H": 0.07884998, "L": 0.07850002, "C": 0.07850003, "V": 12.0127628, "T": "2017-11-30T11:09:00", "BV": 0.94388932}, {"O": 0.07850003, "H": 0.07885, "L": 0.07850003, "C": 0.078849, "V": 42.55212257, "T": "2017-11-30T11:10:00", "BV": 3.35247347}, {"O": 0.07860003, "H": 0.07885, "L": 0.07850005, "C": 0.07885, "V": 36.0517747, "T": "2017-11-30T11:11:00", "BV": 2.83650157}, {"O": 0.07884997, "H": 0.07888929, "L": 0.07850016, "C": 0.0785002, "V": 107.8027854, "T": "2017-11-30T11:12:00", "BV": 8.49551891}, {"O": 0.07888929, "H": 0.07888941, "L": 0.07850017, "C": 0.07850018, "V": 14.28785078, "T": "2017-11-30T11:13:00", "BV": 1.12549158}, {"O": 0.07888941, "H": 0.07895, "L": 0.07850019, "C": 0.07885, "V": 36.46026714, "T": "2017-11-30T11:14:00", "BV": 2.8765702}, {"O": 0.07885, "H": 0.07885001, "L": 0.07850018, "C": 0.07885, "V": 17.16614929, "T": "2017-11-30T11:15:00", "BV": 1.35127997}, {"O": 0.07885, "H": 0.07885001, "L": 0.07850033, "C": 0.07885, "V": 11.18870538, "T": "2017-11-30T11:16:00", "BV": 0.88176282}, {"O": 0.07885, "H": 0.07892065, "L": 0.0788, "C": 0.0788, "V": 11.642819, "T": "2017-11-30T11:17:00", "BV": 0.91805465}, {"O": 0.07885035, "H": 0.07885035, "L": 0.0785004, "C": 0.07850041, "V": 17.09083674, "T": "2017-11-30T11:18:00", "BV": 1.34650186}, {"O": 0.07850043, "H": 0.07885034, "L": 0.07850043, "C": 0.07859871, "V": 43.99001743, "T": "2017-11-30T11:19:00", "BV": 3.46442646}, {"O": 0.07850045, "H": 0.07885035, "L": 0.07850045, "C": 0.07885004, "V": 8.27785213, "T": "2017-11-30T11:20:00", "BV": 0.65173423}, {"O": 0.07885035, "H": 0.07885035, "L": 0.0785005, "C": 0.07864772, "V": 21.41889453, "T": "2017-11-30T11:21:00", "BV": 1.68671695}, {"O": 0.07885034, "H": 0.07885034, "L": 0.07864772, "C": 0.07885034, "V": 27.40573727, "T": "2017-11-30T11:22:00", "BV": 2.15703703}, {"O": 0.07875034, "H": 0.07885595, "L": 0.07875034, "C": 0.07885595, "V": 30.77518431, "T": "2017-11-30T11:23:00", "BV": 2.42623725}, {"O": 0.07885035, "H": 0.07895, "L": 0.07885035, "C": 0.07890007, "V": 31.47865475, "T": "2017-11-30T11:24:00", "BV": 2.48493509}, {"O": 0.0789, "H": 0.07895, "L": 0.07885035, "C": 0.07890007, "V": 25.06553838, "T": "2017-11-30T11:25:00", "BV": 1.97732307}, {"O": 0.07890007, "H": 0.07895, "L": 0.07882, "C": 0.07882, "V": 37.43471622, "T": "2017-11-30T11:26:00", "BV": 2.95372357}, {"O": 0.07885036, "H": 0.07895, "L": 0.07881, "C": 0.07895, "V": 84.32413911, "T": "2017-11-30T11:27:00", "BV": 6.65689535}, {"O": 0.07895, "H": 0.07900999, "L": 0.07881002, "C": 0.07900999, "V": 197.27759265, "T": "2017-11-30T11:28:00", "BV": 15.58099273}, {"O": 0.07900999, "H": 0.0791, "L": 0.079, "C": 0.079, "V": 159.28896214, "T": "2017-11-30T11:29:00", "BV": 12.59927994}, {"O": 0.0791, "H": 0.07916054, "L": 0.079, "C": 0.07900005, "V": 65.44036023, "T": "2017-11-30T11:30:00", "BV": 5.17589939}, {"O": 0.07900002, "H": 0.0792, "L": 0.07900001, "C": 0.0792, "V": 9.66627177, "T": "2017-11-30T11:31:00", "BV": 0.76534833}, {"O": 0.0792, "H": 0.0792, "L": 0.079, "C": 0.07919999, "V": 19.81236043, "T": "2017-11-30T11:32:00", "BV": 1.56674183}, {"O": 0.07919999, "H": 0.0792, "L": 0.07900001, "C": 0.07917927, "V": 49.51035684, "T": "2017-11-30T11:33:00", "BV": 3.92069088}, {"O": 0.0792, "H": 0.0792, "L": 0.0791, "C": 0.07916568, "V": 53.08162964, "T": "2017-11-30T11:34:00", "BV": 4.20332664}, {"O": 0.0791793, "H": 0.0792, "L": 0.0791, "C": 0.0792, "V": 34.04722788, "T": "2017-11-30T11:35:00", "BV": 2.69574037}, {"O": 0.0792, "H": 0.07929056, "L": 0.07919991, "C": 0.07929056, "V": 49.64540505, "T": "2017-11-30T11:36:00", "BV": 3.93192436}, {"O": 0.07929056, "H": 0.0793, "L": 0.07919992, "C": 0.0793, "V": 72.93608084, "T": "2017-11-30T11:37:00", "BV": 5.78379134}, {"O": 0.0793, "H": 0.07935659, "L": 0.07929007, "C": 0.0793, "V": 176.98495659, "T": "2017-11-30T11:38:00", "BV": 14.03510717}, {"O": 0.0793, "H": 0.0796, "L": 0.0793, "C": 0.0796, "V": 4.40837431, "T": "2017-11-30T11:39:00", "BV": 0.35012398}, {"O": 0.0796, "H": 0.07971123, "L": 0.0795499, "C": 0.07968902, "V": 35.44053813, "T": "2017-11-30T11:40:00", "BV": 2.8238266}, {"O": 0.07968902, "H": 0.0797113, "L": 0.0795, "C": 0.0797001, "V": 96.07088539, "T": "2017-11-30T11:41:00", "BV": 7.65542331}, {"O": 0.07970007, "H": 0.07970009, "L": 0.0795, "C": 0.0795009, "V": 19.64549782, "T": "2017-11-30T11:42:00", "BV": 1.56273945}, {"O": 0.07969999, "H": 0.07969999, "L": 0.079501, "C": 0.07969999, "V": 4.99997964, "T": "2017-11-30T11:43:00", "BV": 0.39819753}, {"O": 0.07969999, "H": 0.0797113, "L": 0.07952, "C": 0.0797113, "V": 21.69204304, "T": "2017-11-30T11:44:00", "BV": 1.72857311}, {"O": 0.0797113, "H": 0.07974999, "L": 0.0797, "C": 0.0797113, "V": 51.23387285, "T": "2017-11-30T11:45:00", "BV": 4.08460367}, {"O": 0.0797001, "H": 0.07971127, "L": 0.079, "C": 0.0790271, "V": 103.42170483, "T": "2017-11-30T11:46:00", "BV": 8.21797938}, {"O": 0.0791, "H": 0.07979999, "L": 0.0790271, "C": 0.07939998, "V": 21.25632468, "T": "2017-11-30T11:47:00", "BV": 1.68772824}, {"O": 0.07939998, "H": 0.07974978, "L": 0.0791, "C": 0.0793, "V": 43.89299299, "T": "2017-11-30T11:48:00", "BV": 3.4828563}, {"O": 0.0793, "H": 0.0793, "L": 0.079, "C": 0.079, "V": 27.56564205, "T": "2017-11-30T11:49:00", "BV": 2.18054852}, {"O": 0.079, "H": 0.079, "L": 0.07876543, "C": 0.07876543, "V": 14.33026035, "T": "2017-11-30T11:50:00", "BV": 1.13003193}, {"O": 0.07876543, "H": 0.079, "L": 0.07876271, "C": 0.079, "V": 26.08413639, "T": "2017-11-30T11:51:00", "BV": 2.0564509}, {"O": 0.07876272, "H": 0.079, "L": 0.07864774, "C": 0.079, "V": 100.10999943, "T": "2017-11-30T11:52:00", "BV": 7.88716821}, {"O": 0.079, "H": 0.07929999, "L": 0.0789, "C": 0.07929999, "V": 6.34621515, "T": "2017-11-30T11:53:00", "BV": 0.50236327}, {"O": 0.07929999, "H": 0.07929999, "L": 0.07905, "C": 0.07929999, "V": 28.76458654, "T": "2017-11-30T11:54:00", "BV": 2.27622177}, {"O": 0.07929998, "H": 0.07929999, "L": 0.07905, "C": 0.07929999, "V": 41.15123821, "T": "2017-11-30T11:55:00", "BV": 3.25747553}, {"O": 0.07929999, "H": 0.07929999, "L": 0.07900011, "C": 0.07929998, "V": 13.84029578, "T": "2017-11-30T11:56:00", "BV": 1.09721351}, {"O": 0.0792304, "H": 0.0792777, "L": 0.0792304, "C": 0.0792777, "V": 10.97040624, "T": "2017-11-30T11:57:00", "BV": 0.86962446}, {"O": 0.0792777, "H": 0.0792777, "L": 0.0792776, "C": 0.0792777, "V": 13.62584923, "T": "2017-11-30T11:58:00", "BV": 1.0802252}, {"O": 0.0792777, "H": 0.0792777, "L": 0.07922999, "C": 0.07922999, "V": 4.47389472, "T": "2017-11-30T11:59:00", "BV": 0.35449988}, {"O": 0.07923, "H": 0.0792777, "L": 0.07900026, "C": 0.0792777, "V": 23.28532652, "T": "2017-11-30T12:00:00", "BV": 1.84175462}, {"O": 0.07922999, "H": 0.07929999, "L": 0.07922999, "C": 0.07922999, "V": 35.7870132, "T": "2017-11-30T12:01:00", "BV": 2.8356137}, {"O": 0.07922999, "H": 0.07922999, "L": 0.079001, "C": 0.07922999, "V": 13.64548655, "T": "2017-11-30T12:02:00", "BV": 1.08107445}, {"O": 0.07922999, "H": 0.0793, "L": 0.079001, "C": 0.07925, "V": 10.90308994, "T": "2017-11-30T12:03:00", "BV": 0.86414277}, {"O": 0.0793, "H": 0.079499, "L": 0.0793, "C": 0.07932, "V": 7.84205408, "T": "2017-11-30T12:04:00", "BV": 0.62307625}, {"O": 0.07932, "H": 0.079499, "L": 0.079, "C": 0.0792, "V": 80.77340376, "T": "2017-11-30T12:05:00", "BV": 6.3988394}, {"O": 0.07949899, "H": 0.07949899, "L": 0.07864776, "C": 0.07864786, "V": 33.29833347, "T": "2017-11-30T12:06:00", "BV": 2.62467743}, {"O": 0.07864786, "H": 0.07949487, "L": 0.07864772, "C": 0.07864788, "V": 34.13551236, "T": "2017-11-30T12:07:00", "BV": 2.69508996}, {"O": 0.07864788, "H": 0.07949489, "L": 0.07864788, "C": 0.07864822, "V": 14.00573313, "T": "2017-11-30T12:08:00", "BV": 1.10223737}, {"O": 0.07949477, "H": 0.07949477, "L": 0.07865016, "C": 0.07870022, "V": 7.40730933, "T": "2017-11-30T12:09:00", "BV": 0.58469843}, {"O": 0.07870107, "H": 0.07934919, "L": 0.07870107, "C": 0.0792, "V": 49.69239475, "T": "2017-11-30T12:10:00", "BV": 3.92905406}, {"O": 0.0792, "H": 0.07930998, "L": 0.0792, "C": 0.0792, "V": 57.14321667, "T": "2017-11-30T12:11:00", "BV": 4.5262067}, {"O": 0.0792, "H": 0.07928, "L": 0.0792, "C": 0.0792, "V": 44.31751144, "T": "2017-11-30T12:12:00", "BV": 3.51009505}, {"O": 0.07871031, "H": 0.07919999, "L": 0.07871024, "C": 0.0791, "V": 31.10136652, "T": "2017-11-30T12:13:00", "BV": 2.44952834}, {"O": 0.07871027, "H": 0.07919999, "L": 0.07871027, "C": 0.0791, "V": 18.25733915, "T": "2017-11-30T12:14:00", "BV": 1.4424684}, {"O": 0.079, "H": 0.079, "L": 0.07871026, "C": 0.07871026, "V": 11.38798548, "T": "2017-11-30T12:15:00", "BV": 0.89842719}, {"O": 0.078711, "H": 0.079, "L": 0.0787101, "C": 0.079, "V": 18.48565744, "T": "2017-11-30T12:16:00", "BV": 1.45536352}, {"O": 0.079, "H": 0.079, "L": 0.0787101, "C": 0.07871026, "V": 6.18567196, "T": "2017-11-30T12:17:00", "BV": 0.48701136}, {"O": 0.07871026, "H": 0.07899, "L": 0.07871026, "C": 0.07871027, "V": 7.76911327, "T": "2017-11-30T12:18:00", "BV": 0.61267223}, {"O": 0.07871027, "H": 0.07893822, "L": 0.07871026, "C": 0.07871027, "V": 21.03054612, "T": "2017-11-30T12:19:00", "BV": 1.65586254}, {"O": 0.07871027, "H": 0.07871027, "L": 0.07871026, "C": 0.07871026, "V": 23.06472387, "T": "2017-11-30T12:20:00", "BV": 1.81543034}, {"O": 0.07871026, "H": 0.07871027, "L": 0.0787101, "C": 0.07871024, "V": 26.69231905, "T": "2017-11-30T12:21:00", "BV": 2.10095572}, {"O": 0.07871024, "H": 0.07871026, "L": 0.0787101, "C": 0.0787101, "V": 7.68909499, "T": "2017-11-30T12:22:00", "BV": 0.60520972}, {"O": 0.07871026, "H": 0.07871026, "L": 0.07865, "C": 0.07865, "V": 33.31558224, "T": "2017-11-30T12:23:00", "BV": 2.62170212}, {"O": 0.07865, "H": 0.07871023, "L": 0.078, "C": 0.07823308, "V": 32.61837742, "T": "2017-11-30T12:24:00", "BV": 2.55708573}, {"O": 0.078, "H": 0.07823307, "L": 0.07777, "C": 0.0779, "V": 15.61006441, "T": "2017-11-30T12:25:00", "BV": 1.21834324}, {"O": 0.0779, "H": 0.07790503, "L": 0.0775, "C": 0.0775, "V": 34.11547277, "T": "2017-11-30T12:26:00", "BV": 2.65203669}, {"O": 0.07752519, "H": 0.07790504, "L": 0.07713605, "C": 0.07790504, "V": 50.23355384, "T": "2017-11-30T12:27:00", "BV": 3.89364078}, {"O": 0.07790503, "H": 0.07790503, "L": 0.0775, "C": 0.0777, "V": 9.93844488, "T": "2017-11-30T12:28:00", "BV": 0.77398336}, {"O": 0.0777, "H": 0.0777, "L": 0.07716004, "C": 0.07733726, "V": 36.85129356, "T": "2017-11-30T12:29:00", "BV": 2.84825256}, {"O": 0.07733726, "H": 0.0775001, "L": 0.07733726, "C": 0.0775, "V": 25.71952468, "T": "2017-11-30T12:30:00", "BV": 1.99320578}, {"O": 0.0775001, "H": 0.0775001, "L": 0.07719052, "C": 0.07719052, "V": 99.3815231, "T": "2017-11-30T12:31:00", "BV": 7.67951123}, {"O": 0.07724362, "H": 0.0775, "L": 0.07702092, "C": 0.0771, "V": 13.50366788, "T": "2017-11-30T12:32:00", "BV": 1.04264397}, {"O": 0.0771, "H": 0.07749945, "L": 0.07700004, "C": 0.07700004, "V": 58.24085737, "T": "2017-11-30T12:33:00", "BV": 4.48654331}, {"O": 0.07700006, "H": 0.07702091, "L": 0.07700004, "C": 0.07700006, "V": 20.53449593, "T": "2017-11-30T12:34:00", "BV": 1.58116798}, {"O": 0.07700006, "H": 0.07749993, "L": 0.07700006, "C": 0.07700006, "V": 8.74947725, "T": "2017-11-30T12:35:00", "BV": 0.67389459}, {"O": 0.07749667, "H": 0.07749667, "L": 0.07680679, "C": 0.07680679, "V": 52.21045311, "T": "2017-11-30T12:36:00", "BV": 4.01941689}, {"O": 0.07680678, "H": 0.07680679, "L": 0.07656001, "C": 0.07659027, "V": 18.69121607, "T": "2017-11-30T12:37:00", "BV": 1.43291322}, {"O": 0.07659027, "H": 0.07700008, "L": 0.07659002, "C": 0.07700008, "V": 23.84504717, "T": "2017-11-30T12:38:00", "BV": 1.82767364}, {"O": 0.07700008, "H": 0.07700008, "L": 0.07659033, "C": 0.07659033, "V": 33.39176918, "T": "2017-11-30T12:39:00", "BV": 2.5577766}, {"O": 0.07659033, "H": 0.07659041, "L": 0.07659, "C": 0.07659041, "V": 15.4795503, "T": "2017-11-30T12:40:00", "BV": 1.18558235}, {"O": 0.07659041, "H": 0.07659041, "L": 0.07656, "C": 0.07659033, "V": 24.12304011, "T": "2017-11-30T12:41:00", "BV": 1.84747881}, {"O": 0.07659033, "H": 0.07659041, "L": 0.07655965, "C": 0.07659041, "V": 84.72883846, "T": "2017-11-30T12:42:00", "BV": 6.48929516}, {"O": 0.07655965, "H": 0.0768, "L": 0.07655965, "C": 0.07659033, "V": 44.58627609, "T": "2017-11-30T12:43:00", "BV": 3.4147886}, {"O": 0.07659033, "H": 0.0769, "L": 0.076196, "C": 0.076402, "V": 98.82578631, "T": "2017-11-30T12:44:00", "BV": 7.56177719}, {"O": 0.076402, "H": 0.07648745, "L": 0.07613165, "C": 0.07613647, "V": 13.86908066, "T": "2017-11-30T12:45:00", "BV": 1.05719958}, {"O": 0.07613647, "H": 0.07613647, "L": 0.076, "C": 0.076, "V": 17.06900355, "T": "2017-11-30T12:46:00", "BV": 1.29871567}, {"O": 0.076, "H": 0.076, "L": 0.07581792, "C": 0.07581792, "V": 20.81600274, "T": "2017-11-30T12:47:00", "BV": 1.58056699}, {"O": 0.07581792, "H": 0.07581792, "L": 0.0753, "C": 0.07581792, "V": 94.39439982, "T": "2017-11-30T12:48:00", "BV": 7.14170393}, {"O": 0.07574, "H": 0.07574, "L": 0.07511, "C": 0.07511012, "V": 186.78554069, "T": "2017-11-30T12:49:00", "BV": 14.05809969}, {"O": 0.07511013, "H": 0.07569997, "L": 0.075, "C": 0.075, "V": 109.9531207, "T": "2017-11-30T12:50:00", "BV": 8.25084943}, {"O": 0.075, "H": 0.07500005, "L": 0.07460016, "C": 0.07499999, "V": 164.01628535, "T": "2017-11-30T12:51:00", "BV": 12.29944196}, {"O": 0.0748125, "H": 0.075, "L": 0.07460026, "C": 0.0746005, "V": 85.62467237, "T": "2017-11-30T12:52:00", "BV": 6.38838887}, {"O": 0.07460051, "H": 0.07499994, "L": 0.07460051, "C": 0.07470019, "V": 79.13713738, "T": "2017-11-30T12:53:00", "BV": 5.9045556}, {"O": 0.07470019, "H": 0.07470019, "L": 0.0746, "C": 0.0746, "V": 35.4204996, "T": "2017-11-30T12:54:00", "BV": 2.64255705}, {"O": 0.07460052, "H": 0.07460052, "L": 0.0745, "C": 0.0745, "V": 73.92104948, "T": "2017-11-30T12:55:00", "BV": 5.51129093}, {"O": 0.0746, "H": 0.07489999, "L": 0.0745, "C": 0.07489999, "V": 44.41216544, "T": "2017-11-30T12:56:00", "BV": 3.31429678}, {"O": 0.07460052, "H": 0.07489999, "L": 0.0745, "C": 0.07479999, "V": 31.47747128, "T": "2017-11-30T12:57:00", "BV": 2.34940488}, {"O": 0.0748, "H": 0.0748, "L": 0.0745, "C": 0.07460052, "V": 50.76894419, "T": "2017-11-30T12:58:00", "BV": 3.78748827}, {"O": 0.07460052, "H": 0.074799, "L": 0.0745, "C": 0.07450001, "V": 42.5800014, "T": "2017-11-30T12:59:00", "BV": 3.1741171}, {"O": 0.07450001, "H": 0.0747, "L": 0.0745, "C": 0.07462, "V": 50.16019462, "T": "2017-11-30T13:00:00", "BV": 3.73785362}, {"O": 0.07462, "H": 0.0749, "L": 0.07450002, "C": 0.07450011, "V": 21.39398162, "T": "2017-11-30T13:01:00", "BV": 1.59603864}, {"O": 0.0748, "H": 0.07499991, "L": 0.07408703, "C": 0.0749999, "V": 146.70691432, "T": "2017-11-30T13:02:00", "BV": 10.92809796}, {"O": 0.0749999, "H": 0.07500005, "L": 0.07461301, "C": 0.07500005, "V": 41.58905681, "T": "2017-11-30T13:03:00", "BV": 3.11626705}, {"O": 0.07500005, "H": 0.07500005, "L": 0.07403944, "C": 0.0744, "V": 151.96301331, "T": "2017-11-30T13:04:00", "BV": 11.31679354}, {"O": 0.0744, "H": 0.07507362, "L": 0.0744, "C": 0.075036, "V": 9.01201066, "T": "2017-11-30T13:05:00", "BV": 0.67210397}, {"O": 0.07507362, "H": 0.07537995, "L": 0.07440009, "C": 0.07524443, "V": 24.72866405, "T": "2017-11-30T13:06:00", "BV": 1.85703698}, {"O": 0.07524441, "H": 0.07524441, "L": 0.0746, "C": 0.0747, "V": 42.21058919, "T": "2017-11-30T13:07:00", "BV": 3.152368}, {"O": 0.0747, "H": 0.0747, "L": 0.0744012, "C": 0.07469997, "V": 49.71991564, "T": "2017-11-30T13:08:00", "BV": 3.70828954}, {"O": 0.07449996, "H": 0.0747007, "L": 0.0743178, "C": 0.0743178, "V": 22.3547593, "T": "2017-11-30T13:09:00", "BV": 1.66481743}, {"O": 0.07449996, "H": 0.07453193, "L": 0.07378521, "C": 0.07409273, "V": 69.43015768, "T": "2017-11-30T13:10:00", "BV": 5.14468616}, {"O": 0.07439979, "H": 0.07439979, "L": 0.07378521, "C": 0.07378521, "V": 11.68820369, "T": "2017-11-30T13:11:00", "BV": 0.8640738}, {"O": 0.07378522, "H": 0.07378522, "L": 0.07323102, "C": 0.07377962, "V": 112.92937013, "T": "2017-11-30T13:12:00", "BV": 8.30967526}, {"O": 0.07377962, "H": 0.07377962, "L": 0.0735245, "C": 0.0735245, "V": 36.4405601, "T": "2017-11-30T13:13:00", "BV": 2.68442179}, {"O": 0.0735245, "H": 0.07362498, "L": 0.073405, "C": 0.073429, "V": 17.78218149, "T": "2017-11-30T13:14:00", "BV": 1.30679559}, {"O": 0.073429, "H": 0.07352449, "L": 0.07307372, "C": 0.07323101, "V": 93.15352269, "T": "2017-11-30T13:15:00", "BV": 6.82267974}, {"O": 0.07323101, "H": 0.07352448, "L": 0.07283332, "C": 0.07305, "V": 40.77863322, "T": "2017-11-30T13:16:00", "BV": 2.97877668}, {"O": 0.07297394, "H": 0.07323101, "L": 0.07254591, "C": 0.07304999, "V": 67.50914065, "T": "2017-11-30T13:17:00", "BV": 4.92312489}, {"O": 0.07304999, "H": 0.07323102, "L": 0.07262194, "C": 0.07323102, "V": 103.87292128, "T": "2017-11-30T13:18:00", "BV": 7.60486368}, {"O": 0.07323102, "H": 0.07345572, "L": 0.073051, "C": 0.07345572, "V": 67.45347793, "T": "2017-11-30T13:19:00", "BV": 4.93992534}, {"O": 0.07345572, "H": 0.07433974, "L": 0.07316001, "C": 0.07323021, "V": 15.49825496, "T": "2017-11-30T13:20:00", "BV": 1.14011493}, {"O": 0.07365599, "H": 0.07377962, "L": 0.07327964, "C": 0.07377962, "V": 23.20724007, "T": "2017-11-30T13:21:00", "BV": 1.70770285}, {"O": 0.07377962, "H": 0.07377962, "L": 0.0734, "C": 0.0735, "V": 23.93766015, "T": "2017-11-30T13:22:00", "BV": 1.75972689}, {"O": 0.0735, "H": 0.0737309, "L": 0.07332001, "C": 0.0737309, "V": 50.44546793, "T": "2017-11-30T13:23:00", "BV": 3.70531346}, {"O": 0.07345004, "H": 0.07345004, "L": 0.07262002, "C": 0.07275366, "V": 61.89865064, "T": "2017-11-30T13:24:00", "BV": 4.51523615}, {"O": 0.07275366, "H": 0.0731, "L": 0.0726, "C": 0.0726, "V": 54.17288805, "T": "2017-11-30T13:25:00", "BV": 3.93561875}, {"O": 0.0726, "H": 0.07271839, "L": 0.0725111, "C": 0.07271839, "V": 73.80646411, "T": "2017-11-30T13:26:00", "BV": 5.35915964}, {"O": 0.0726, "H": 0.07275, "L": 0.0725, "C": 0.07275, "V": 71.23251676, "T": "2017-11-30T13:27:00", "BV": 5.17075062}, {"O": 0.0726001, "H": 0.07322977, "L": 0.0725, "C": 0.07321959, "V": 63.32805991, "T": "2017-11-30T13:28:00", "BV": 4.61191529}, {"O": 0.07260013, "H": 0.07321958, "L": 0.0726001, "C": 0.0727, "V": 46.56707317, "T": "2017-11-30T13:29:00", "BV": 3.38599053}, {"O": 0.07315, "H": 0.07319989, "L": 0.07260015, "C": 0.073, "V": 50.70709054, "T": "2017-11-30T13:30:00", "BV": 3.70342297}, {"O": 0.073, "H": 0.073885, "L": 0.0729, "C": 0.0737999, "V": 150.60616839, "T": "2017-11-30T13:31:00", "BV": 11.01861326}, {"O": 0.0737999, "H": 0.07443998, "L": 0.07321, "C": 0.074, "V": 281.85990949, "T": "2017-11-30T13:32:00", "BV": 20.67742688}, {"O": 0.07439969, "H": 0.07459999, "L": 0.07354001, "C": 0.0743998, "V": 120.30122006, "T": "2017-11-30T13:33:00", "BV": 8.95177678}, {"O": 0.0743999, "H": 0.07472999, "L": 0.0743999, "C": 0.07444953, "V": 89.59918757, "T": "2017-11-30T13:34:00", "BV": 6.67720408}, {"O": 0.07444953, "H": 0.07474992, "L": 0.07389999, "C": 0.0742999, "V": 103.53043404, "T": "2017-11-30T13:35:00", "BV": 7.70770018}, {"O": 0.0743, "H": 0.0743, "L": 0.07290038, "C": 0.0734, "V": 166.82861142, "T": "2017-11-30T13:36:00", "BV": 12.24370411}, {"O": 0.07339337, "H": 0.07383995, "L": 0.07296307, "C": 0.07339328, "V": 40.25361674, "T": "2017-11-30T13:37:00", "BV": 2.95626021}, {"O": 0.07339337, "H": 0.07339337, "L": 0.073, "C": 0.0733, "V": 10.77282759, "T": "2017-11-30T13:38:00", "BV": 0.78894367}, {"O": 0.0733, "H": 0.0733, "L": 0.073, "C": 0.0733, "V": 22.95881472, "T": "2017-11-30T13:39:00", "BV": 1.6783174}, {"O": 0.07308003, "H": 0.0734, "L": 0.07308003, "C": 0.0734, "V": 27.11233718, "T": "2017-11-30T13:40:00", "BV": 1.98679734}, {"O": 0.0734, "H": 0.0734, "L": 0.07300002, "C": 0.07329, "V": 31.17465281, "T": "2017-11-30T13:41:00", "BV": 2.28190584}, {"O": 0.07329993, "H": 0.07329993, "L": 0.07300001, "C": 0.07329979, "V": 51.70986545, "T": "2017-11-30T13:42:00", "BV": 3.77695189}, {"O": 0.07329978, "H": 0.07329988, "L": 0.0728, "C": 0.07300001, "V": 77.11973123, "T": "2017-11-30T13:43:00", "BV": 5.63449573}, {"O": 0.07300001, "H": 0.07329982, "L": 0.07280006, "C": 0.0732998, "V": 25.13687348, "T": "2017-11-30T13:44:00", "BV": 1.83956377}, {"O": 0.0732998, "H": 0.0732998, "L": 0.0728, "C": 0.07329979, "V": 148.28618809, "T": "2017-11-30T13:45:00", "BV": 10.85059231}, {"O": 0.0728998, "H": 0.07339998, "L": 0.07286, "C": 0.07339998, "V": 60.43454433, "T": "2017-11-30T13:46:00", "BV": 4.42677596}, {"O": 0.07339998, "H": 0.07339998, "L": 0.0729, "C": 0.0733, "V": 8.37171027, "T": "2017-11-30T13:47:00", "BV": 0.61297529}, {"O": 0.07330001, "H": 0.07339996, "L": 0.0729, "C": 0.07330001, "V": 33.79776881, "T": "2017-11-30T13:48:00", "BV": 2.47730409}, {"O": 0.07290001, "H": 0.0734, "L": 0.0729, "C": 0.0734, "V": 25.08720152, "T": "2017-11-30T13:49:00", "BV": 1.83338563}, {"O": 0.0734, "H": 0.07369999, "L": 0.0727, "C": 0.07287, "V": 54.08940981, "T": "2017-11-30T13:50:00", "BV": 3.96714863}, {"O": 0.0727, "H": 0.07336994, "L": 0.07258484, "C": 0.07281999, "V": 49.2081045, "T": "2017-11-30T13:51:00", "BV": 3.59305678}, {"O": 0.07281999, "H": 0.07344628, "L": 0.07281999, "C": 0.07282007, "V": 97.21462622, "T": "2017-11-30T13:52:00", "BV": 7.11793748}, {"O": 0.07282007, "H": 0.07282007, "L": 0.0725, "C": 0.07281993, "V": 47.37417784, "T": "2017-11-30T13:53:00", "BV": 3.43877042}, {"O": 0.07281993, "H": 0.07330981, "L": 0.07250026, "C": 0.07250026, "V": 18.10259455, "T": "2017-11-30T13:54:00", "BV": 1.31824588}, {"O": 0.07282008, "H": 0.0737, "L": 0.07282008, "C": 0.0735, "V": 81.40854871, "T": "2017-11-30T13:55:00", "BV": 5.97335031}, {"O": 0.0735, "H": 0.0740259, "L": 0.07329993, "C": 0.074, "V": 160.77552842, "T": "2017-11-30T13:56:00", "BV": 11.88816243}, {"O": 0.074, "H": 0.0742, "L": 0.074, "C": 0.0742, "V": 29.14503891, "T": "2017-11-30T13:57:00", "BV": 2.15963252}, {"O": 0.0742, "H": 0.07444953, "L": 0.074, "C": 0.0743, "V": 34.53573795, "T": "2017-11-30T13:58:00", "BV": 2.56435519}, {"O": 0.07430001, "H": 0.075, "L": 0.07430001, "C": 0.07474995, "V": 110.65470045, "T": "2017-11-30T13:59:00", "BV": 8.27065898}, {"O": 0.07474995, "H": 0.07499998, "L": 0.07381558, "C": 0.07381558, "V": 169.81513307, "T": "2017-11-30T14:00:00", "BV": 12.64606253}, {"O": 0.07373027, "H": 0.07449998, "L": 0.07373027, "C": 0.07449998, "V": 25.06162448, "T": "2017-11-30T14:01:00", "BV": 1.85513225}, {"O": 0.07429999, "H": 0.07429999, "L": 0.074196, "C": 0.0742, "V": 15.20762303, "T": "2017-11-30T14:02:00", "BV": 1.12927968}, {"O": 0.0742, "H": 0.07460009, "L": 0.0742, "C": 0.07460009, "V": 18.00712845, "T": "2017-11-30T14:03:00", "BV": 1.34030176}, {"O": 0.07460009, "H": 0.07480671, "L": 0.07460009, "C": 0.07460009, "V": 6.69197667, "T": "2017-11-30T14:04:00", "BV": 0.50058004}, {"O": 0.07460009, "H": 0.07480671, "L": 0.07460009, "C": 0.0748066, "V": 10.08218707, "T": "2017-11-30T14:05:00", "BV": 0.75401966}, {"O": 0.0748066, "H": 0.07498999, "L": 0.0748066, "C": 0.07486829, "V": 14.14525937, "T": "2017-11-30T14:06:00", "BV": 1.05833931}, {"O": 0.07492279, "H": 0.07499375, "L": 0.07481, "C": 0.07498998, "V": 27.9410663, "T": "2017-11-30T14:07:00", "BV": 2.09409502}, {"O": 0.07499375, "H": 0.07499375, "L": 0.07460009, "C": 0.07486828, "V": 33.2507994, "T": "2017-11-30T14:08:00", "BV": 2.49068715}, {"O": 0.07486828, "H": 0.07486828, "L": 0.07435008, "C": 0.07479999, "V": 25.36844974, "T": "2017-11-30T14:09:00", "BV": 1.89219506}, {"O": 0.07435025, "H": 0.0748, "L": 0.07435023, "C": 0.07479998, "V": 111.44643782, "T": "2017-11-30T14:10:00", "BV": 8.29043887}, {"O": 0.07435033, "H": 0.07479997, "L": 0.07435023, "C": 0.07435023, "V": 29.01359968, "T": "2017-11-30T14:11:00", "BV": 2.15741283}, {"O": 0.07435023, "H": 0.07469997, "L": 0.0732999, "C": 0.07435022, "V": 124.61172147, "T": "2017-11-30T14:12:00", "BV": 9.1904819}, {"O": 0.07435001, "H": 0.07435001, "L": 0.07351096, "C": 0.07351115, "V": 15.60080055, "T": "2017-11-30T14:13:00", "BV": 1.14950259}, {"O": 0.07432981, "H": 0.0743299, "L": 0.07361109, "C": 0.07380001, "V": 56.07033344, "T": "2017-11-30T14:14:00", "BV": 4.1619217}, {"O": 0.07399999, "H": 0.07399999, "L": 0.0738, "C": 0.07389992, "V": 44.84426758, "T": "2017-11-30T14:15:00", "BV": 3.31571911}, {"O": 0.07389992, "H": 0.07389992, "L": 0.0738, "C": 0.07389979, "V": 24.3955963, "T": "2017-11-30T14:16:00", "BV": 1.80110687}, {"O": 0.07389971, "H": 0.074, "L": 0.0738, "C": 0.074, "V": 39.68458259, "T": "2017-11-30T14:17:00", "BV": 2.92970865}, {"O": 0.07415, "H": 0.07454971, "L": 0.07415, "C": 0.07454971, "V": 8.19808325, "T": "2017-11-30T14:18:00", "BV": 0.60949936}, {"O": 0.07415, "H": 0.07453109, "L": 0.07415, "C": 0.07445433, "V": 28.6830099, "T": "2017-11-30T14:19:00", "BV": 2.13575326}, {"O": 0.07445433, "H": 0.07445433, "L": 0.07415, "C": 0.07445424, "V": 11.64429264, "T": "2017-11-30T14:20:00", "BV": 0.86502423}, {"O": 0.07445424, "H": 0.07479981, "L": 0.07445, "C": 0.07479981, "V": 15.58345299, "T": "2017-11-30T14:21:00", "BV": 1.16209399}, {"O": 0.07473089, "H": 0.0748, "L": 0.07473088, "C": 0.0748, "V": 53.87264777, "T": "2017-11-30T14:22:00", "BV": 4.02937245}, {"O": 0.07479999, "H": 0.07479999, "L": 0.07445, "C": 0.07473992, "V": 21.59785479, "T": "2017-11-30T14:23:00", "BV": 1.61085224}, {"O": 0.07474, "H": 0.07479996, "L": 0.07450001, "C": 0.07474, "V": 21.54718534, "T": "2017-11-30T14:24:00", "BV": 1.61026585}, {"O": 0.07479996, "H": 0.075, "L": 0.07474, "C": 0.07499999, "V": 42.92242683, "T": "2017-11-30T14:25:00", "BV": 3.21380042}, {"O": 0.07480006, "H": 0.07524998, "L": 0.074, "C": 0.07499997, "V": 85.24540311, "T": "2017-11-30T14:26:00", "BV": 6.36156453}, {"O": 0.07524441, "H": 0.07524441, "L": 0.07410001, "C": 0.07499997, "V": 9.37889217, "T": "2017-11-30T14:27:00", "BV": 0.70371956}, {"O": 0.0746, "H": 0.07515, "L": 0.074, "C": 0.07499997, "V": 64.59930514, "T": "2017-11-30T14:28:00", "BV": 4.81361723}, {"O": 0.07515, "H": 0.07515, "L": 0.07499997, "C": 0.075, "V": 34.93458575, "T": "2017-11-30T14:29:00", "BV": 2.62515261}, {"O": 0.07515, "H": 0.07524997, "L": 0.075, "C": 0.07515, "V": 22.3700951, "T": "2017-11-30T14:30:00", "BV": 1.68047363}, {"O": 0.07514999, "H": 0.0753, "L": 0.07514999, "C": 0.07515001, "V": 16.51427417, "T": "2017-11-30T14:31:00", "BV": 1.24137214}, {"O": 0.07525, "H": 0.07539998, "L": 0.07524992, "C": 0.07534345, "V": 13.25253304, "T": "2017-11-30T14:32:00", "BV": 0.99803126}, {"O": 0.07525001, "H": 0.07534345, "L": 0.07515, "C": 0.07534345, "V": 104.3253635, "T": "2017-11-30T14:33:00", "BV": 7.84564069}, {"O": 0.07534345, "H": 0.0755, "L": 0.07516642, "C": 0.07525012, "V": 54.22622136, "T": "2017-11-30T14:34:00", "BV": 4.0811564}, {"O": 0.07525012, "H": 0.07568873, "L": 0.07500001, "C": 0.07549999, "V": 40.64503438, "T": "2017-11-30T14:35:00", "BV": 3.05985536}, {"O": 0.07549998, "H": 0.07559986, "L": 0.07500001, "C": 0.07552, "V": 21.36857213, "T": "2017-11-30T14:36:00", "BV": 1.61300858}, {"O": 0.07552, "H": 0.07552, "L": 0.07500003, "C": 0.0755, "V": 5.63901538, "T": "2017-11-30T14:37:00", "BV": 0.42347908}, {"O": 0.0753, "H": 0.0758, "L": 0.0753, "C": 0.07551, "V": 29.96130056, "T": "2017-11-30T14:38:00", "BV": 2.26359389}, {"O": 0.07580001, "H": 0.0759, "L": 0.07551, "C": 0.07581595, "V": 75.4212153, "T": "2017-11-30T14:39:00", "BV": 5.72090763}, {"O": 0.07551, "H": 0.07596381, "L": 0.07551, "C": 0.0758558, "V": 23.22610856, "T": "2017-11-30T14:40:00", "BV": 1.76049937}, {"O": 0.07596381, "H": 0.07599984, "L": 0.07551, "C": 0.07596381, "V": 53.35727457, "T": "2017-11-30T14:41:00", "BV": 4.0452735}, {"O": 0.0758558, "H": 0.07599984, "L": 0.0758558, "C": 0.07596381, "V": 28.91536659, "T": "2017-11-30T14:42:00", "BV": 2.19608307}, {"O": 0.07596381, "H": 0.07599991, "L": 0.07500014, "C": 0.0758558, "V": 87.99874059, "T": "2017-11-30T14:43:00", "BV": 6.64785626}, {"O": 0.0758558, "H": 0.0758558, "L": 0.075, "C": 0.07500002, "V": 78.50034653, "T": "2017-11-30T14:44:00", "BV": 5.89618468}, {"O": 0.0753, "H": 0.07585559, "L": 0.07500023, "C": 0.07585559, "V": 34.8319892, "T": "2017-11-30T14:45:00", "BV": 2.61533498}, {"O": 0.0758555, "H": 0.0758555, "L": 0.07537537, "C": 0.07585, "V": 22.13019176, "T": "2017-11-30T14:46:00", "BV": 1.67741285}, {"O": 0.0757, "H": 0.07585539, "L": 0.0757, "C": 0.07579997, "V": 25.53606491, "T": "2017-11-30T14:47:00", "BV": 1.93559729}, {"O": 0.07579997, "H": 0.0758, "L": 0.0757, "C": 0.0758, "V": 11.48387923, "T": "2017-11-30T14:48:00", "BV": 0.87044407}, {"O": 0.0758, "H": 0.0758, "L": 0.0756, "C": 0.07579, "V": 33.8291837, "T": "2017-11-30T14:49:00", "BV": 2.56090031}, {"O": 0.07579, "H": 0.0758, "L": 0.0756, "C": 0.0758, "V": 23.36135982, "T": "2017-11-30T14:50:00", "BV": 1.76809466}, {"O": 0.0758, "H": 0.076, "L": 0.0758, "C": 0.076, "V": 25.73778515, "T": "2017-11-30T14:51:00", "BV": 1.95380322}, {"O": 0.07586, "H": 0.076, "L": 0.0758, "C": 0.07585, "V": 157.58265888, "T": "2017-11-30T14:52:00", "BV": 11.97466114}, {"O": 0.07599999, "H": 0.07698, "L": 0.07561016, "C": 0.07698, "V": 172.90073084, "T": "2017-11-30T14:53:00", "BV": 13.14368217}, {"O": 0.07698, "H": 0.077, "L": 0.07650004, "C": 0.077, "V": 35.62523683, "T": "2017-11-30T14:54:00", "BV": 2.74158553}, {"O": 0.07698, "H": 0.077, "L": 0.07650004, "C": 0.07670004, "V": 154.96934047, "T": "2017-11-30T14:55:00", "BV": 11.93002148}, {"O": 0.07699999, "H": 0.077, "L": 0.07651423, "C": 0.07670004, "V": 18.01322188, "T": "2017-11-30T14:56:00", "BV": 1.38550266}, {"O": 0.07670004, "H": 0.07699987, "L": 0.07651423, "C": 0.07670004, "V": 40.40366293, "T": "2017-11-30T14:57:00", "BV": 3.10079676}, {"O": 0.07670004, "H": 0.07697999, "L": 0.07651423, "C": 0.0768, "V": 18.26667308, "T": "2017-11-30T14:58:00", "BV": 1.40183835}, {"O": 0.0768, "H": 0.0768, "L": 0.07651426, "C": 0.0768, "V": 8.21999415, "T": "2017-11-30T14:59:00", "BV": 0.63024159}, {"O": 0.0768, "H": 0.07697999, "L": 0.0766, "C": 0.07679999, "V": 18.73328145, "T": "2017-11-30T15:00:00", "BV": 1.4397292}, {"O": 0.07679999, "H": 0.077, "L": 0.07651425, "C": 0.0766, "V": 79.71357371, "T": "2017-11-30T15:01:00", "BV": 6.12542866}, {"O": 0.0766, "H": 0.07699996, "L": 0.0766, "C": 0.0766, "V": 7.88061185, "T": "2017-11-30T15:02:00", "BV": 0.60567954}, {"O": 0.07669986, "H": 0.07699, "L": 0.0766, "C": 0.07698997, "V": 10.37513111, "T": "2017-11-30T15:03:00", "BV": 0.79729472}, {"O": 0.07698997, "H": 0.07749997, "L": 0.07698997, "C": 0.07727857, "V": 63.32536201, "T": "2017-11-30T15:04:00", "BV": 4.87734158}, {"O": 0.07749325, "H": 0.07774925, "L": 0.07727857, "C": 0.0777, "V": 33.07751056, "T": "2017-11-30T15:05:00", "BV": 2.56545785}, {"O": 0.07765919, "H": 0.07777, "L": 0.0773115, "C": 0.07731162, "V": 27.73873878, "T": "2017-11-30T15:06:00", "BV": 2.15206349}, {"O": 0.07765919, "H": 0.0779, "L": 0.0775, "C": 0.0779, "V": 24.55846681, "T": "2017-11-30T15:07:00", "BV": 1.9086505}, {"O": 0.0779, "H": 0.078, "L": 0.0778, "C": 0.078, "V": 129.22955424, "T": "2017-11-30T15:08:00", "BV": 10.07516087}, {"O": 0.0778, "H": 0.078, "L": 0.0773116, "C": 0.0773116, "V": 71.17895732, "T": "2017-11-30T15:09:00", "BV": 5.53335058}, {"O": 0.0773116, "H": 0.07797849, "L": 0.07728862, "C": 0.0773, "V": 15.05400501, "T": "2017-11-30T15:10:00", "BV": 1.16617657}, {"O": 0.0773, "H": 0.07799998, "L": 0.07672654, "C": 0.07672655, "V": 43.1779262, "T": "2017-11-30T15:11:00", "BV": 3.33186348}, {"O": 0.0770308, "H": 0.0773, "L": 0.07672656, "C": 0.0770308, "V": 24.1596502, "T": "2017-11-30T15:12:00", "BV": 1.86155318}, {"O": 0.07692714, "H": 0.0773, "L": 0.07672727, "C": 0.0773, "V": 31.59677284, "T": "2017-11-30T15:13:00", "BV": 2.43999645}, {"O": 0.0773, "H": 0.0773, "L": 0.07716797, "C": 0.07729998, "V": 23.5824333, "T": "2017-11-30T15:14:00", "BV": 1.82253172}, {"O": 0.07729998, "H": 0.0773, "L": 0.07716804, "C": 0.07729999, "V": 18.604839, "T": "2017-11-30T15:15:00", "BV": 1.43813619}, {"O": 0.07749324, "H": 0.07749324, "L": 0.0773, "C": 0.07749324, "V": 19.14422371, "T": "2017-11-30T15:16:00", "BV": 1.48305846}, {"O": 0.07730007, "H": 0.07749324, "L": 0.07716804, "C": 0.07728862, "V": 34.44238761, "T": "2017-11-30T15:17:00", "BV": 2.66576168}, {"O": 0.07728862, "H": 0.07749324, "L": 0.07728862, "C": 0.07749324, "V": 24.84887415, "T": "2017-11-30T15:18:00", "BV": 1.92456879}, {"O": 0.0775, "H": 0.07750004, "L": 0.07723555, "C": 0.07749324, "V": 23.26297571, "T": "2017-11-30T15:19:00", "BV": 1.80188777}, {"O": 0.0775932, "H": 0.0775932, "L": 0.07749325, "C": 0.0775, "V": 12.60867538, "T": "2017-11-30T15:20:00", "BV": 0.97716013}, {"O": 0.07750001, "H": 0.07784856, "L": 0.07682794, "C": 0.07758, "V": 55.50512995, "T": "2017-11-30T15:21:00", "BV": 4.29065006}, {"O": 0.07784841, "H": 0.07784841, "L": 0.077, "C": 0.07749998, "V": 17.03886406, "T": "2017-11-30T15:22:00", "BV": 1.32126498}, {"O": 0.07749992, "H": 0.07779, "L": 0.07719554, "C": 0.07754309, "V": 38.52462608, "T": "2017-11-30T15:23:00", "BV": 2.98748663}, {"O": 0.07754309, "H": 0.07758, "L": 0.07719554, "C": 0.07757992, "V": 12.49989384, "T": "2017-11-30T15:24:00", "BV": 0.96569648}, {"O": 0.07757999, "H": 0.07758, "L": 0.07719561, "C": 0.07758, "V": 13.99022152, "T": "2017-11-30T15:25:00", "BV": 1.08436775}, {"O": 0.07758, "H": 0.07760519, "L": 0.07720001, "C": 0.07760519, "V": 7.83002024, "T": "2017-11-30T15:26:00", "BV": 0.60655837}, {"O": 0.07758, "H": 0.07758, "L": 0.07720006, "C": 0.07720006, "V": 1.49420699, "T": "2017-11-30T15:27:00", "BV": 0.11548023}, {"O": 0.07720006, "H": 0.07757991, "L": 0.07698677, "C": 0.07698677, "V": 44.19370865, "T": "2017-11-30T15:28:00", "BV": 3.40671616}, {"O": 0.0773, "H": 0.0773, "L": 0.0765, "C": 0.0765, "V": 38.64970175, "T": "2017-11-30T15:29:00", "BV": 2.96481997}, {"O": 0.07682795, "H": 0.07719999, "L": 0.0765, "C": 0.07682795, "V": 12.13670724, "T": "2017-11-30T15:30:00", "BV": 0.93324623}, {"O": 0.07682795, "H": 0.0769, "L": 0.07657649, "C": 0.0769, "V": 14.77452028, "T": "2017-11-30T15:31:00", "BV": 1.1354385}, {"O": 0.0769, "H": 0.07698676, "L": 0.0761642, "C": 0.07616471, "V": 42.91319736, "T": "2017-11-30T15:32:00", "BV": 3.27538572}, {"O": 0.07616471, "H": 0.07698631, "L": 0.07552124, "C": 0.07590127, "V": 74.38163653, "T": "2017-11-30T15:33:00", "BV": 5.64727517}, {"O": 0.07629991, "H": 0.07629999, "L": 0.07571151, "C": 0.0762999, "V": 41.57764642, "T": "2017-11-30T15:34:00", "BV": 3.15445827}, {"O": 0.0762999, "H": 0.0762999, "L": 0.07571151, "C": 0.0761, "V": 24.93109227, "T": "2017-11-30T15:35:00", "BV": 1.89018472}, {"O": 0.0761, "H": 0.07629981, "L": 0.07571151, "C": 0.076, "V": 44.06365781, "T": "2017-11-30T15:36:00", "BV": 3.35404975}, {"O": 0.076, "H": 0.076199, "L": 0.076, "C": 0.076199, "V": 25.10626502, "T": "2017-11-30T15:37:00", "BV": 1.90831513}, {"O": 0.076199, "H": 0.076199, "L": 0.076, "C": 0.076198, "V": 1.74321174, "T": "2017-11-30T15:38:00", "BV": 0.13278387}, {"O": 0.0761, "H": 0.0761, "L": 0.07571201, "C": 0.07602617, "V": 11.02317426, "T": "2017-11-30T15:39:00", "BV": 0.83853706}, {"O": 0.07602617, "H": 0.0761, "L": 0.075712, "C": 0.07573202, "V": 10.91306641, "T": "2017-11-30T15:40:00", "BV": 0.83025551}, {"O": 0.0761, "H": 0.0761, "L": 0.075712, "C": 0.0761, "V": 9.23510082, "T": "2017-11-30T15:41:00", "BV": 0.70145396}, {"O": 0.0761, "H": 0.07629981, "L": 0.07609, "C": 0.0761998, "V": 72.38517091, "T": "2017-11-30T15:42:00", "BV": 5.51398113}, {"O": 0.0761998, "H": 0.07629982, "L": 0.0761998, "C": 0.07629982, "V": 2.70433728, "T": "2017-11-30T15:43:00", "BV": 0.20632974}, {"O": 0.0762998, "H": 0.0762998, "L": 0.07607607, "C": 0.07629979, "V": 35.26676277, "T": "2017-11-30T15:44:00", "BV": 2.68543}, {"O": 0.0762998, "H": 0.0762998, "L": 0.07629979, "C": 0.07629979, "V": 5.284303, "T": "2017-11-30T15:45:00", "BV": 0.40319119}, {"O": 0.0762998, "H": 0.0762998, "L": 0.07600002, "C": 0.0762998, "V": 26.54139501, "T": "2017-11-30T15:46:00", "BV": 2.02475475}, {"O": 0.07629982, "H": 0.0762999, "L": 0.07606814, "C": 0.07629982, "V": 15.48819289, "T": "2017-11-30T15:47:00", "BV": 1.1817096}, {"O": 0.0762999, "H": 0.0775, "L": 0.0762999, "C": 0.0763765, "V": 15.68179757, "T": "2017-11-30T15:48:00", "BV": 1.2059779}, {"O": 0.07749976, "H": 0.07749976, "L": 0.07640008, "C": 0.0766, "V": 3.04796673, "T": "2017-11-30T15:49:00", "BV": 0.23492332}, {"O": 0.0767, "H": 0.07749882, "L": 0.07660001, "C": 0.0767, "V": 8.42568617, "T": "2017-11-30T15:50:00", "BV": 0.6478319}, {"O": 0.07680416, "H": 0.07749858, "L": 0.0767, "C": 0.07689, "V": 15.52767976, "T": "2017-11-30T15:51:00", "BV": 1.19642834}, {"O": 0.07689, "H": 0.077479, "L": 0.07670002, "C": 0.07670009, "V": 7.30468276, "T": "2017-11-30T15:52:00", "BV": 0.56272468}, {"O": 0.0768, "H": 0.07703516, "L": 0.07670011, "C": 0.07701116, "V": 3.78665264, "T": "2017-11-30T15:53:00", "BV": 0.29098661}, {"O": 0.0768, "H": 0.077, "L": 0.07670045, "C": 0.07670045, "V": 33.01787739, "T": "2017-11-30T15:54:00", "BV": 2.53895215}, {"O": 0.0768, "H": 0.077, "L": 0.07670017, "C": 0.07670045, "V": 34.90850526, "T": "2017-11-30T15:55:00", "BV": 2.67750799}, {"O": 0.07670017, "H": 0.07670045, "L": 0.0767001, "C": 0.07670043, "V": 13.52558833, "T": "2017-11-30T15:56:00", "BV": 1.03741552}, {"O": 0.07670045, "H": 0.07670045, "L": 0.07660008, "C": 0.07660008, "V": 28.56242796, "T": "2017-11-30T15:57:00", "BV": 2.19074396}, {"O": 0.0767, "H": 0.07670043, "L": 0.0767, "C": 0.0767004, "V": 19.91647723, "T": "2017-11-30T15:58:00", "BV": 1.52760199}, {"O": 0.0767004, "H": 0.07670043, "L": 0.0767002, "C": 0.0767002, "V": 18.5075603, "T": "2017-11-30T15:59:00", "BV": 1.41953673}, {"O": 0.0767002, "H": 0.07670045, "L": 0.0767002, "C": 0.07670045, "V": 97.23560758, "T": "2017-11-30T16:00:00", "BV": 7.45801176}, {"O": 0.07671049, "H": 0.0771, "L": 0.0767002, "C": 0.0767002, "V": 11.80621758, "T": "2017-11-30T16:01:00", "BV": 0.9066335}, {"O": 0.077, "H": 0.077, "L": 0.07697955, "C": 0.07697955, "V": 1.04716, "T": "2017-11-30T16:02:00", "BV": 0.08062261}, {"O": 0.07697955, "H": 0.07714412, "L": 0.0767005, "C": 0.07670075, "V": 28.96356733, "T": "2017-11-30T16:03:00", "BV": 2.22383929}, {"O": 0.07670075, "H": 0.07714412, "L": 0.07670075, "C": 0.07714412, "V": 8.09883951, "T": "2017-11-30T16:04:00", "BV": 0.62334689}, {"O": 0.07689537, "H": 0.07714412, "L": 0.0767005, "C": 0.07670082, "V": 12.2591413, "T": "2017-11-30T16:05:00", "BV": 0.94243657}, {"O": 0.07712, "H": 0.07729632, "L": 0.0767005, "C": 0.07729632, "V": 25.54265279, "T": "2017-11-30T16:06:00", "BV": 1.96273027}, {"O": 0.07733697, "H": 0.07758, "L": 0.0773, "C": 0.07758, "V": 20.72699003, "T": "2017-11-30T16:07:00", "BV": 1.60633378}, {"O": 0.07758, "H": 0.0777, "L": 0.07722133, "C": 0.07749979, "V": 53.97589649, "T": "2017-11-30T16:08:00", "BV": 4.18829914}, {"O": 0.07749979, "H": 0.0777, "L": 0.07730001, "C": 0.07769997, "V": 8.7581342, "T": "2017-11-30T16:09:00", "BV": 0.67863197}, {"O": 0.0774998, "H": 0.0774998, "L": 0.07730001, "C": 0.07749979, "V": 20.0465055, "T": "2017-11-30T16:10:00", "BV": 1.55324667}, {"O": 0.07749979, "H": 0.07769999, "L": 0.07749975, "C": 0.07766044, "V": 26.82643775, "T": "2017-11-30T16:11:00", "BV": 2.08266515}, {"O": 0.07769996, "H": 0.0777, "L": 0.07769996, "C": 0.0777, "V": 7.12771347, "T": "2017-11-30T16:12:00", "BV": 0.55382325}, {"O": 0.07769996, "H": 0.0777, "L": 0.07749979, "C": 0.07769996, "V": 6.71898651, "T": "2017-11-30T16:13:00", "BV": 0.52203136}, {"O": 0.07769992, "H": 0.07793613, "L": 0.07749975, "C": 0.07793613, "V": 122.24063108, "T": "2017-11-30T16:14:00", "BV": 9.49772788}, {"O": 0.07789425, "H": 0.0782, "L": 0.07770001, "C": 0.07804505, "V": 214.14380172, "T": "2017-11-30T16:15:00", "BV": 16.71728193}, {"O": 0.0782, "H": 0.07849, "L": 0.07799991, "C": 0.07809755, "V": 46.56485902, "T": "2017-11-30T16:16:00", "BV": 3.64265965}, {"O": 0.07809755, "H": 0.07847, "L": 0.07809755, "C": 0.07811012, "V": 4.1665632, "T": "2017-11-30T16:17:00", "BV": 0.32601589}, {"O": 0.078469, "H": 0.07849, "L": 0.0782, "C": 0.07849, "V": 31.90893771, "T": "2017-11-30T16:18:00", "BV": 2.50344402}, {"O": 0.07841738, "H": 0.0785, "L": 0.07836995, "C": 0.07849324, "V": 22.36674209, "T": "2017-11-30T16:19:00", "BV": 1.75528772}, {"O": 0.07849324, "H": 0.0785, "L": 0.07849, "C": 0.0785, "V": 34.24601836, "T": "2017-11-30T16:20:00", "BV": 2.68806535}, {"O": 0.0785, "H": 0.0789, "L": 0.0785, "C": 0.07886461, "V": 217.51484327, "T": "2017-11-30T16:21:00", "BV": 17.07824111}, {"O": 0.0789, "H": 0.0789, "L": 0.07886461, "C": 0.07886461, "V": 62.56978077, "T": "2017-11-30T16:22:00", "BV": 4.93482115}, {"O": 0.07886461, "H": 0.07886471, "L": 0.07836995, "C": 0.0785, "V": 71.9299839, "T": "2017-11-30T16:23:00", "BV": 5.66300764}, {"O": 0.0785, "H": 0.07886471, "L": 0.0781, "C": 0.0781, "V": 55.67595117, "T": "2017-11-30T16:24:00", "BV": 4.36322924}, {"O": 0.0781, "H": 0.07840991, "L": 0.07809998, "C": 0.0781, "V": 18.15496465, "T": "2017-11-30T16:25:00", "BV": 1.41791996}, {"O": 0.0781, "H": 0.0781, "L": 0.07809755, "C": 0.0781, "V": 20.94811636, "T": "2017-11-30T16:26:00", "BV": 1.63604308}, {"O": 0.0781, "H": 0.07888998, "L": 0.0781, "C": 0.07840999, "V": 32.88426648, "T": "2017-11-30T16:27:00", "BV": 2.58032564}, {"O": 0.07840999, "H": 0.0788, "L": 0.07803069, "C": 0.07803069, "V": 12.21963696, "T": "2017-11-30T16:28:00", "BV": 0.95855104}, {"O": 0.07840999, "H": 0.07840999, "L": 0.07803079, "C": 0.078377, "V": 1.70666807, "T": "2017-11-30T16:29:00", "BV": 0.13372506}, {"O": 0.078377, "H": 0.07840999, "L": 0.07803082, "C": 0.07840998, "V": 23.94922264, "T": "2017-11-30T16:30:00", "BV": 1.87710591}, {"O": 0.07840998, "H": 0.0788, "L": 0.07840998, "C": 0.07879999, "V": 18.57957015, "T": "2017-11-30T16:31:00", "BV": 1.46206797}, {"O": 0.07879999, "H": 0.0788, "L": 0.07869999, "C": 0.0788, "V": 42.47797637, "T": "2017-11-30T16:32:00", "BV": 3.34707927}, {"O": 0.0788, "H": 0.0789, "L": 0.07879999, "C": 0.0789, "V": 20.47357646, "T": "2017-11-30T16:33:00", "BV": 1.61458016}, {"O": 0.07892, "H": 0.079, "L": 0.07889, "C": 0.079, "V": 112.39866861, "T": "2017-11-30T16:34:00", "BV": 8.87685286}, {"O": 0.079, "H": 0.079, "L": 0.07889, "C": 0.07889, "V": 34.46814055, "T": "2017-11-30T16:35:00", "BV": 2.71937078}, {"O": 0.07899999, "H": 0.079, "L": 0.07889988, "C": 0.07889988, "V": 4.2432164, "T": "2017-11-30T16:36:00", "BV": 0.33509682}, {"O": 0.07899998, "H": 0.07899999, "L": 0.07899998, "C": 0.07899999, "V": 13.8029739, "T": "2017-11-30T16:37:00", "BV": 1.09043461}, {"O": 0.07899998, "H": 0.07899999, "L": 0.07889, "C": 0.07889988, "V": 82.5565475, "T": "2017-11-30T16:38:00", "BV": 6.51484794}, {"O": 0.07889988, "H": 0.07899999, "L": 0.07889, "C": 0.07899999, "V": 39.36062993, "T": "2017-11-30T16:39:00", "BV": 3.10565155}, {"O": 0.07899998, "H": 0.079, "L": 0.07888008, "C": 0.07888008, "V": 89.78108968, "T": "2017-11-30T16:40:00", "BV": 7.08843686}, {"O": 0.07888007, "H": 0.07888007, "L": 0.07828001, "C": 0.07830005, "V": 6.14623182, "T": "2017-11-30T16:41:00", "BV": 0.48249722}, {"O": 0.07856398, "H": 0.079, "L": 0.07830017, "C": 0.079, "V": 97.02347585, "T": "2017-11-30T16:42:00", "BV": 7.66322392}, {"O": 0.07899989, "H": 0.0792, "L": 0.0789917, "C": 0.0792, "V": 219.91316309, "T": "2017-11-30T16:43:00", "BV": 17.39294458}, {"O": 0.0792, "H": 0.0794, "L": 0.07907907, "C": 0.0794, "V": 234.61708103, "T": "2017-11-30T16:44:00", "BV": 18.59211172}, {"O": 0.07939984, "H": 0.0794, "L": 0.079201, "C": 0.0794, "V": 40.1315253, "T": "2017-11-30T16:45:00", "BV": 3.18641205}, {"O": 0.0794, "H": 0.0794, "L": 0.0793254, "C": 0.07932543, "V": 19.25014841, "T": "2017-11-30T16:46:00", "BV": 1.52780249}, {"O": 0.07932543, "H": 0.0794, "L": 0.07908001, "C": 0.07935, "V": 6.88175149, "T": "2017-11-30T16:47:00", "BV": 0.54539641}, {"O": 0.07934999, "H": 0.07938799, "L": 0.07932543, "C": 0.07932543, "V": 4.52792664, "T": "2017-11-30T16:48:00", "BV": 0.35929056}, {"O": 0.07914731, "H": 0.07935, "L": 0.0791473, "C": 0.0791473, "V": 22.00543363, "T": "2017-11-30T16:49:00", "BV": 1.74183844}, {"O": 0.0791473, "H": 0.07935, "L": 0.0791473, "C": 0.07935, "V": 23.71448519, "T": "2017-11-30T16:50:00", "BV": 1.88045869}, {"O": 0.07935, "H": 0.0793873, "L": 0.07935, "C": 0.07935, "V": 3.61589747, "T": "2017-11-30T16:51:00", "BV": 0.28696552}, {"O": 0.0793873, "H": 0.07939984, "L": 0.07935, "C": 0.07939984, "V": 11.70534533, "T": "2017-11-30T16:52:00", "BV": 0.92922948}, {"O": 0.07939984, "H": 0.0794, "L": 0.07915, "C": 0.07915, "V": 8.39901744, "T": "2017-11-30T16:53:00", "BV": 0.66656021}, {"O": 0.07915, "H": 0.07915, "L": 0.0791473, "C": 0.0791473, "V": 21.09350001, "T": "2017-11-30T16:54:00", "BV": 1.66954959}, {"O": 0.0791473, "H": 0.07915, "L": 0.0791472, "C": 0.0791473, "V": 21.45567814, "T": "2017-11-30T16:55:00", "BV": 1.69815951}, {"O": 0.07915, "H": 0.07915, "L": 0.0791473, "C": 0.07914999, "V": 10.64143894, "T": "2017-11-30T16:56:00", "BV": 0.84226585}, {"O": 0.07914737, "H": 0.07914737, "L": 0.0791472, "C": 0.0791472, "V": 15.60757603, "T": "2017-11-30T16:57:00", "BV": 1.2352969}, {"O": 0.0791472, "H": 0.0791472, "L": 0.07908959, "C": 0.07914, "V": 13.68198581, "T": "2017-11-30T16:58:00", "BV": 1.08249182}, {"O": 0.07914, "H": 0.07914712, "L": 0.07900284, "C": 0.07914, "V": 20.87422431, "T": "2017-11-30T16:59:00", "BV": 1.65160092}, {"O": 0.07914, "H": 0.07914999, "L": 0.07900284, "C": 0.07900284, "V": 46.9429526, "T": "2017-11-30T17:00:00", "BV": 3.71523356}, {"O": 0.0790001, "H": 0.0790001, "L": 0.07864688, "C": 0.0786469, "V": 7.78481419, "T": "2017-11-30T17:01:00", "BV": 0.61456188}, {"O": 0.0786469, "H": 0.07914999, "L": 0.0786469, "C": 0.0791, "V": 29.05108449, "T": "2017-11-30T17:02:00", "BV": 2.29476723}, {"O": 0.078647, "H": 0.078647, "L": 0.078647, "C": 0.078647, "V": 7.6754024, "T": "2017-11-30T17:03:00", "BV": 0.60364734}, {"O": 0.078647, "H": 0.078647, "L": 0.078, "C": 0.0782, "V": 116.37139084, "T": "2017-11-30T17:04:00", "BV": 9.08999473}, {"O": 0.0782, "H": 0.07864123, "L": 0.078, "C": 0.078, "V": 30.82713836, "T": "2017-11-30T17:05:00", "BV": 2.41279078}, {"O": 0.07857834, "H": 0.07864486, "L": 0.07799999, "C": 0.078, "V": 13.49572804, "T": "2017-11-30T17:06:00", "BV": 1.05753619}, {"O": 0.07800001, "H": 0.07857832, "L": 0.07800001, "C": 0.07800002, "V": 5.95842263, "T": "2017-11-30T17:07:00", "BV": 0.46662567}, {"O": 0.07800002, "H": 0.0785, "L": 0.07800001, "C": 0.0785, "V": 25.59378961, "T": "2017-11-30T17:08:00", "BV": 2.00006832}, {"O": 0.0785, "H": 0.0785, "L": 0.07800005, "C": 0.07800029, "V": 15.04990159, "T": "2017-11-30T17:09:00", "BV": 1.17391016}, {"O": 0.07800029, "H": 0.0784, "L": 0.07800029, "C": 0.0784, "V": 0.20183456, "T": "2017-11-30T17:10:00", "BV": 0.01580757}, {"O": 0.07839999, "H": 0.0784, "L": 0.07800029, "C": 0.07839998, "V": 18.91733528, "T": "2017-11-30T17:11:00", "BV": 1.47590006}, {"O": 0.07839998, "H": 0.07839998, "L": 0.07800029, "C": 0.0780019, "V": 27.85156874, "T": "2017-11-30T17:12:00", "BV": 2.17247944}, {"O": 0.07800024, "H": 0.0780019, "L": 0.07800003, "C": 0.07800024, "V": 5.23145031, "T": "2017-11-30T17:13:00", "BV": 0.40805562}, {"O": 0.07800024, "H": 0.07800024, "L": 0.078, "C": 0.078, "V": 19.67746698, "T": "2017-11-30T17:14:00", "BV": 1.53484394}, {"O": 0.078, "H": 0.078, "L": 0.078, "C": 0.078, "V": 1.45764387, "T": "2017-11-30T17:15:00", "BV": 0.11369619}, {"O": 0.07799999, "H": 0.07799999, "L": 0.07797999, "C": 0.07797999, "V": 1.98361356, "T": "2017-11-30T17:16:00", "BV": 0.15471892}, {"O": 0.07797991, "H": 0.07799991, "L": 0.0779, "C": 0.07799983, "V": 3.76205301, "T": "2017-11-30T17:17:00", "BV": 0.29338618}, {"O": 0.07799983, "H": 0.07799983, "L": 0.0778898, "C": 0.0778898, "V": 12.00500877, "T": "2017-11-30T17:18:00", "BV": 0.93585195}, {"O": 0.0778898, "H": 0.0778898, "L": 0.07769495, "C": 0.0778, "V": 21.03680886, "T": "2017-11-30T17:19:00", "BV": 1.6370169}, {"O": 0.0777999, "H": 0.0777999, "L": 0.07741529, "C": 0.07741529, "V": 64.73320086, "T": "2017-11-30T17:20:00", "BV": 5.02180234}, {"O": 0.07741556, "H": 0.07741556, "L": 0.07729048, "C": 0.07729048, "V": 11.20173545, "T": "2017-11-30T17:21:00", "BV": 0.86677619}, {"O": 0.07728825, "H": 0.07729048, "L": 0.07716604, "C": 0.07716604, "V": 6.25726428, "T": "2017-11-30T17:22:00", "BV": 0.48338766}, {"O": 0.07716255, "H": 0.07716255, "L": 0.07670051, "C": 0.07699999, "V": 55.58280879, "T": "2017-11-30T17:23:00", "BV": 4.27463794}, {"O": 0.07697299, "H": 0.07716255, "L": 0.07697299, "C": 0.07716255, "V": 50.68213026, "T": "2017-11-30T17:24:00", "BV": 3.90331513}, {"O": 0.07716255, "H": 0.07716604, "L": 0.07699998, "C": 0.07716604, "V": 16.0915199, "T": "2017-11-30T17:25:00", "BV": 1.24076658}, {"O": 0.077061, "H": 0.07716604, "L": 0.07700002, "C": 0.07700002, "V": 30.5564031, "T": "2017-11-30T17:26:00", "BV": 2.35546177}, {"O": 0.07700009, "H": 0.07716604, "L": 0.07700002, "C": 0.07716604, "V": 14.80931218, "T": "2017-11-30T17:27:00", "BV": 1.14092914}, {"O": 0.07716604, "H": 0.0778, "L": 0.07716, "C": 0.07748999, "V": 27.53190798, "T": "2017-11-30T17:28:00", "BV": 2.12711666}, {"O": 0.07749, "H": 0.0779, "L": 0.07749, "C": 0.0779, "V": 2.06079407, "T": "2017-11-30T17:29:00", "BV": 0.16024381}, {"O": 0.0779, "H": 0.077997, "L": 0.07729048, "C": 0.07749, "V": 7.06434741, "T": "2017-11-30T17:30:00", "BV": 0.54856623}, {"O": 0.07749, "H": 0.07797977, "L": 0.07749, "C": 0.07761002, "V": 9.30781551, "T": "2017-11-30T17:31:00", "BV": 0.72262694}, {"O": 0.07761601, "H": 0.07797969, "L": 0.07761601, "C": 0.07761602, "V": 6.54382421, "T": "2017-11-30T17:32:00", "BV": 0.50975916}, {"O": 0.07797968, "H": 0.07797968, "L": 0.07761602, "C": 0.07761602, "V": 3.18101348, "T": "2017-11-30T17:33:00", "BV": 0.24698129}, {"O": 0.07761602, "H": 0.077852, "L": 0.07761602, "C": 0.07761722, "V": 1.768557, "T": "2017-11-30T17:34:00", "BV": 0.13727126}, {"O": 0.07761732, "H": 0.077852, "L": 0.07761612, "C": 0.077852, "V": 4.39602066, "T": "2017-11-30T17:35:00", "BV": 0.34184277}, {"O": 0.077852, "H": 0.07864699, "L": 0.07761739, "C": 0.0778, "V": 24.69379852, "T": "2017-11-30T17:36:00", "BV": 1.93230293}, {"O": 0.07780001, "H": 0.078, "L": 0.07780001, "C": 0.078, "V": 10.12767475, "T": "2017-11-30T17:37:00", "BV": 0.78924356}, {"O": 0.078, "H": 0.07856948, "L": 0.07799999, "C": 0.07856948, "V": 6.17914748, "T": "2017-11-30T17:38:00", "BV": 0.48230435}, {"O": 0.07856948, "H": 0.07856956, "L": 0.078, "C": 0.07825, "V": 54.70791862, "T": "2017-11-30T17:39:00", "BV": 4.29558714}, {"O": 0.07856949, "H": 0.07856949, "L": 0.078, "C": 0.07814999, "V": 3.6055296, "T": "2017-11-30T17:40:00", "BV": 0.28149206}, {"O": 0.07814999, "H": 0.07829997, "L": 0.078, "C": 0.078, "V": 11.70169213, "T": "2017-11-30T17:41:00", "BV": 0.91466722}, {"O": 0.0781, "H": 0.0781, "L": 0.078, "C": 0.078, "V": 26.86925031, "T": "2017-11-30T17:42:00", "BV": 2.09769345}, {"O": 0.078, "H": 0.078, "L": 0.07761601, "C": 0.07778938, "V": 12.46709467, "T": "2017-11-30T17:43:00", "BV": 0.9682457}, {"O": 0.07778938, "H": 0.07799989, "L": 0.07761651, "C": 0.07799989, "V": 8.52213393, "T": "2017-11-30T17:44:00", "BV": 0.66289567}, {"O": 0.07778938, "H": 0.07778938, "L": 0.07761641, "C": 0.07761641, "V": 7.96356459, "T": "2017-11-30T17:45:00", "BV": 0.61896962}, {"O": 0.07761611, "H": 0.07761611, "L": 0.07718569, "C": 0.07758437, "V": 15.71447273, "T": "2017-11-30T17:46:00", "BV": 1.21807899}, {"O": 0.07718568, "H": 0.07718568, "L": 0.07696469, "C": 0.07696469, "V": 15.46849983, "T": "2017-11-30T17:47:00", "BV": 1.19282005}, {"O": 0.07696469, "H": 0.077182, "L": 0.0768116, "C": 0.0768116, "V": 7.78670337, "T": "2017-11-30T17:48:00", "BV": 0.60002901}, {"O": 0.07680762, "H": 0.077182, "L": 0.0767005, "C": 0.0767005, "V": 28.75759926, "T": "2017-11-30T17:49:00", "BV": 2.2156986}, {"O": 0.0767005, "H": 0.0768076, "L": 0.0767002, "C": 0.0768076, "V": 25.56748623, "T": "2017-11-30T17:50:00", "BV": 1.96301286}, {"O": 0.0768076, "H": 0.0768076, "L": 0.07665204, "C": 0.07665204, "V": 13.41902289, "T": "2017-11-30T17:51:00", "BV": 1.03029383}, {"O": 0.07680759, "H": 0.07680759, "L": 0.07667, "C": 0.07667, "V": 5.99037576, "T": "2017-11-30T17:52:00", "BV": 0.45944526}, {"O": 0.07665204, "H": 0.076685, "L": 0.07640633, "C": 0.07667, "V": 29.71857931, "T": "2017-11-30T17:53:00", "BV": 2.27757669}, {"O": 0.07667, "H": 0.07667, "L": 0.07667, "C": 0.07667, "V": 3.06382905, "T": "2017-11-30T17:54:00", "BV": 0.23490371}, {"O": 0.07667, "H": 0.076685, "L": 0.07661432, "C": 0.07661432, "V": 11.11739654, "T": "2017-11-30T17:55:00", "BV": 0.85220156}, {"O": 0.07661432, "H": 0.076615, "L": 0.07639, "C": 0.07640001, "V": 12.17948715, "T": "2017-11-30T17:56:00", "BV": 0.93143191}, {"O": 0.0764, "H": 0.076615, "L": 0.0764, "C": 0.07645, "V": 69.09048326, "T": "2017-11-30T17:57:00", "BV": 5.27922456}, {"O": 0.07645, "H": 0.07645, "L": 0.07637627, "C": 0.0764, "V": 22.78848435, "T": "2017-11-30T17:58:00", "BV": 1.74096601}, {"O": 0.0764, "H": 0.0764, "L": 0.0763, "C": 0.07637627, "V": 16.80100062, "T": "2017-11-30T17:59:00", "BV": 1.28313062}, {"O": 0.07637627, "H": 0.076615, "L": 0.07637427, "C": 0.076615, "V": 20.74239427, "T": "2017-11-30T18:00:00", "BV": 1.58491887}, {"O": 0.076615, "H": 0.076615, "L": 0.07624184, "C": 0.07661, "V": 10.32011087, "T": "2017-11-30T18:01:00", "BV": 0.78816542}, {"O": 0.07661, "H": 0.076615, "L": 0.07640005, "C": 0.076615, "V": 4.80732562, "T": "2017-11-30T18:02:00", "BV": 0.36828762}, {"O": 0.076615, "H": 0.076615, "L": 0.0764, "C": 0.0764001, "V": 1.40292901, "T": "2017-11-30T18:03:00", "BV": 0.1072989}, {"O": 0.07640011, "H": 0.07642, "L": 0.0764001, "C": 0.0764001, "V": 3.85985523, "T": "2017-11-30T18:04:00", "BV": 0.29489372}, {"O": 0.07642002, "H": 0.07661497, "L": 0.07625998, "C": 0.07625998, "V": 15.04216237, "T": "2017-11-30T18:05:00", "BV": 1.14876829}, {"O": 0.07624184, "H": 0.07659986, "L": 0.07623188, "C": 0.07623707, "V": 3.62847255, "T": "2017-11-30T18:06:00", "BV": 0.27673489}, {"O": 0.07620916, "H": 0.07623707, "L": 0.07539, "C": 0.0759, "V": 18.88808847, "T": "2017-11-30T18:07:00", "BV": 1.43267752}, {"O": 0.07551186, "H": 0.07612853, "L": 0.07551186, "C": 0.07576112, "V": 28.34362477, "T": "2017-11-30T18:08:00", "BV": 2.14855281}, {"O": 0.07576112, "H": 0.07576112, "L": 0.0754, "C": 0.0755, "V": 9.69635017, "T": "2017-11-30T18:09:00", "BV": 0.73273886}, {"O": 0.0755, "H": 0.0755, "L": 0.07539, "C": 0.0755, "V": 4.29246809, "T": "2017-11-30T18:10:00", "BV": 0.32394639}, {"O": 0.07541, "H": 0.0755, "L": 0.07539, "C": 0.07539, "V": 11.40054656, "T": "2017-11-30T18:11:00", "BV": 0.85956941}, {"O": 0.07539, "H": 0.07539, "L": 0.07524, "C": 0.075379, "V": 15.3624592, "T": "2017-11-30T18:12:00", "BV": 1.15718698}, {"O": 0.075379, "H": 0.075379, "L": 0.07524, "C": 0.07530377, "V": 2.8475623, "T": "2017-11-30T18:13:00", "BV": 0.21443762}, {"O": 0.07530377, "H": 0.07530377, "L": 0.07510414, "C": 0.0752381, "V": 23.22193791, "T": "2017-11-30T18:14:00", "BV": 1.74652775}, {"O": 0.0752381, "H": 0.07523817, "L": 0.0751, "C": 0.0751, "V": 21.22623963, "T": "2017-11-30T18:15:00", "BV": 1.59485848}, {"O": 0.0751, "H": 0.0751, "L": 0.07500002, "C": 0.0751, "V": 31.51181818, "T": "2017-11-30T18:16:00", "BV": 2.36570164}, {"O": 0.07505257, "H": 0.07510414, "L": 0.07505257, "C": 0.0751, "V": 46.9407373, "T": "2017-11-30T18:17:00", "BV": 3.52459424}, {"O": 0.0751, "H": 0.07539, "L": 0.0751, "C": 0.07537985, "V": 40.56450823, "T": "2017-11-30T18:18:00", "BV": 3.05040909}, {"O": 0.07537984, "H": 0.07583968, "L": 0.07525, "C": 0.07526007, "V": 7.83343226, "T": "2017-11-30T18:19:00", "BV": 0.59122571}, {"O": 0.07584228, "H": 0.07627689, "L": 0.07526014, "C": 0.07551817, "V": 7.60214804, "T": "2017-11-30T18:20:00", "BV": 0.57599265}, {"O": 0.07551817, "H": 0.07627499, "L": 0.07551817, "C": 0.07551817, "V": 79.28608494, "T": "2017-11-30T18:21:00", "BV": 6.03255209}, {"O": 0.0756105, "H": 0.0756105, "L": 0.07551817, "C": 0.0756105, "V": 5.98318138, "T": "2017-11-30T18:22:00", "BV": 0.45238941}, {"O": 0.07551817, "H": 0.07551817, "L": 0.0752603, "C": 0.07551815, "V": 11.63989212, "T": "2017-11-30T18:23:00", "BV": 0.87849451}, {"O": 0.07551815, "H": 0.07551815, "L": 0.0752603, "C": 0.07551815, "V": 6.21504734, "T": "2017-11-30T18:24:00", "BV": 0.46849012}, {"O": 0.0752603, "H": 0.07551817, "L": 0.0752603, "C": 0.0755, "V": 6.1478296, "T": "2017-11-30T18:25:00", "BV": 0.46423829}, {"O": 0.0755, "H": 0.07551817, "L": 0.0755, "C": 0.07551, "V": 12.15376827, "T": "2017-11-30T18:26:00", "BV": 0.9177964}, {"O": 0.07551817, "H": 0.0756105, "L": 0.07551817, "C": 0.0756105, "V": 8.40303623, "T": "2017-11-30T18:27:00", "BV": 0.63458615}, {"O": 0.0756105, "H": 0.07572029, "L": 0.0756105, "C": 0.07572029, "V": 2.5982681, "T": "2017-11-30T18:28:00", "BV": 0.1964668}, {"O": 0.075802, "H": 0.0762, "L": 0.075802, "C": 0.07619997, "V": 2.57077643, "T": "2017-11-30T18:29:00", "BV": 0.19566567}, {"O": 0.07619997, "H": 0.0762, "L": 0.075802, "C": 0.075802, "V": 5.54980548, "T": "2017-11-30T18:30:00", "BV": 0.42117226}, {"O": 0.075815, "H": 0.075815, "L": 0.07580264, "C": 0.07580264, "V": 11.56321333, "T": "2017-11-30T18:31:00", "BV": 0.87662292}, {"O": 0.075815, "H": 0.07621603, "L": 0.075802, "C": 0.07619987, "V": 63.09061763, "T": "2017-11-30T18:32:00", "BV": 4.79476526}, {"O": 0.07619997, "H": 0.07627482, "L": 0.07619987, "C": 0.07619997, "V": 15.89606191, "T": "2017-11-30T18:33:00", "BV": 1.21137081}, {"O": 0.07627499, "H": 0.07627727, "L": 0.07619997, "C": 0.07627498, "V": 8.22392736, "T": "2017-11-30T18:34:00", "BV": 0.627134}, {"O": 0.07619997, "H": 0.07627727, "L": 0.07619997, "C": 0.07627499, "V": 17.06582479, "T": "2017-11-30T18:35:00", "BV": 1.30167914}, {"O": 0.07627727, "H": 0.076615, "L": 0.07627727, "C": 0.07627727, "V": 13.47135953, "T": "2017-11-30T18:36:00", "BV": 1.03172929}, {"O": 0.07627727, "H": 0.07665521, "L": 0.07627499, "C": 0.07627499, "V": 13.07996558, "T": "2017-11-30T18:37:00", "BV": 1.00124437}, {"O": 0.0766552, "H": 0.07665523, "L": 0.07627499, "C": 0.07628, "V": 8.30660433, "T": "2017-11-30T18:38:00", "BV": 0.63507268}, {"O": 0.0766552, "H": 0.07673193, "L": 0.07628, "C": 0.07665512, "V": 13.68345038, "T": "2017-11-30T18:39:00", "BV": 1.04663991}, {"O": 0.07628001, "H": 0.07682655, "L": 0.07628001, "C": 0.07682335, "V": 39.2846925, "T": "2017-11-30T18:40:00", "BV": 3.00964251}, {"O": 0.07682335, "H": 0.07682335, "L": 0.07628002, "C": 0.076755, "V": 2.17710734, "T": "2017-11-30T18:41:00", "BV": 0.16670074}, {"O": 0.076655, "H": 0.0768, "L": 0.07628001, "C": 0.0768, "V": 54.74375733, "T": "2017-11-30T18:42:00", "BV": 4.19469967}, {"O": 0.07679999, "H": 0.07679999, "L": 0.07666943, "C": 0.07666944, "V": 19.15791208, "T": "2017-11-30T18:43:00", "BV": 1.4689748}, {"O": 0.07679999, "H": 0.0768, "L": 0.07675, "C": 0.07675, "V": 47.31250763, "T": "2017-11-30T18:44:00", "BV": 3.63305234}, {"O": 0.07679999, "H": 0.0768, "L": 0.07628005, "C": 0.0768, "V": 11.56554499, "T": "2017-11-30T18:45:00", "BV": 0.88715752}, {"O": 0.0768, "H": 0.0768, "L": 0.07639075, "C": 0.0768, "V": 20.45738775, "T": "2017-11-30T18:46:00", "BV": 1.57111731}, {"O": 0.0768, "H": 0.0768, "L": 0.07651001, "C": 0.0767, "V": 34.3038505, "T": "2017-11-30T18:47:00", "BV": 2.63012636}, {"O": 0.0767, "H": 0.0768, "L": 0.0767, "C": 0.0768, "V": 49.31562083, "T": "2017-11-30T18:48:00", "BV": 3.78717322}, {"O": 0.0768, "H": 0.0768, "L": 0.07670044, "C": 0.0768, "V": 8.93276928, "T": "2017-11-30T18:49:00", "BV": 0.68585852}, {"O": 0.07679999, "H": 0.0768433, "L": 0.07679999, "C": 0.0768433, "V": 8.13891996, "T": "2017-11-30T18:50:00", "BV": 0.6251865}, {"O": 0.07684337, "H": 0.07684801, "L": 0.0768433, "C": 0.0768433, "V": 15.30984578, "T": "2017-11-30T18:51:00", "BV": 1.1764715}, {"O": 0.07684801, "H": 0.07685512, "L": 0.0768433, "C": 0.07685512, "V": 3.93168133, "T": "2017-11-30T18:52:00", "BV": 0.30213671}, {"O": 0.07685512, "H": 0.07686078, "L": 0.07685512, "C": 0.07686078, "V": 2.40841222, "T": "2017-11-30T18:53:00", "BV": 0.18509899}, {"O": 0.07686078, "H": 0.07687294, "L": 0.07686078, "C": 0.07687294, "V": 17.39772923, "T": "2017-11-30T18:54:00", "BV": 1.33720818}, {"O": 0.07687294, "H": 0.0771, "L": 0.0768608, "C": 0.0770112, "V": 14.65809044, "T": "2017-11-30T18:55:00", "BV": 1.12741681}, {"O": 0.07701, "H": 0.0770112, "L": 0.07701, "C": 0.07701119, "V": 0.41142105, "T": "2017-11-30T18:56:00", "BV": 0.03168389}, {"O": 0.07701119, "H": 0.0771, "L": 0.07701119, "C": 0.0771, "V": 2.82918829, "T": "2017-11-30T18:57:00", "BV": 0.21790908}, {"O": 0.07712, "H": 0.07714765, "L": 0.07702, "C": 0.07714027, "V": 2.14766551, "T": "2017-11-30T18:58:00", "BV": 0.16560916}, {"O": 0.07715063, "H": 0.07724738, "L": 0.07714027, "C": 0.07724706, "V": 6.51840823, "T": "2017-11-30T18:59:00", "BV": 0.5030839}, {"O": 0.07724706, "H": 0.0775, "L": 0.0772, "C": 0.0775, "V": 29.10038525, "T": "2017-11-30T19:00:00", "BV": 2.24967144}, {"O": 0.0775, "H": 0.07761499, "L": 0.0775, "C": 0.0776, "V": 8.19719685, "T": "2017-11-30T19:01:00", "BV": 0.63553348}, {"O": 0.0776082, "H": 0.0776082, "L": 0.0776, "C": 0.0776082, "V": 5.08359068, "T": "2017-11-30T19:02:00", "BV": 0.39452366}, {"O": 0.077615, "H": 0.0777, "L": 0.0776, "C": 0.0776, "V": 30.38350028, "T": "2017-11-30T19:03:00", "BV": 2.35852536}, {"O": 0.0776517, "H": 0.07765953, "L": 0.07765, "C": 0.0776517, "V": 9.34031564, "T": "2017-11-30T19:04:00", "BV": 0.72529646}, {"O": 0.0776517, "H": 0.0777, "L": 0.0776517, "C": 0.0777, "V": 3.12662705, "T": "2017-11-30T19:05:00", "BV": 0.24286426}, {"O": 0.07771296, "H": 0.07794072, "L": 0.0777, "C": 0.07794068, "V": 16.2012251, "T": "2017-11-30T19:06:00", "BV": 1.26047644}, {"O": 0.07794068, "H": 0.07794073, "L": 0.0779, "C": 0.07794072, "V": 23.97738162, "T": "2017-11-30T19:07:00", "BV": 1.86871737}, {"O": 0.07794068, "H": 0.07794073, "L": 0.0779, "C": 0.0779, "V": 22.48396697, "T": "2017-11-30T19:08:00", "BV": 1.75190859}, {"O": 0.07794068, "H": 0.07794068, "L": 0.0776517, "C": 0.0778, "V": 11.95286359, "T": "2017-11-30T19:09:00", "BV": 0.93033407}, {"O": 0.07775, "H": 0.07775, "L": 0.0776517, "C": 0.07765174, "V": 14.97947832, "T": "2017-11-30T19:10:00", "BV": 1.16352578}, {"O": 0.07765174, "H": 0.07780697, "L": 0.0776217, "C": 0.07765175, "V": 19.86708079, "T": "2017-11-30T19:11:00", "BV": 1.54321515}, {"O": 0.07765175, "H": 0.07765175, "L": 0.0776517, "C": 0.0776517, "V": 3.45189197, "T": "2017-11-30T19:12:00", "BV": 0.26804525}, {"O": 0.07780697, "H": 0.07782001, "L": 0.0776517, "C": 0.07782001, "V": 9.51603509, "T": "2017-11-30T19:13:00", "BV": 0.73997611}, {"O": 0.07782001, "H": 0.0779723, "L": 0.07782001, "C": 0.0779723, "V": 21.91048537, "T": "2017-11-30T19:14:00", "BV": 1.70715587}, {"O": 0.07799988, "H": 0.078, "L": 0.07750397, "C": 0.07750397, "V": 47.81138015, "T": "2017-11-30T19:15:00", "BV": 3.72691693}, {"O": 0.07750397, "H": 0.078, "L": 0.07750397, "C": 0.07754206, "V": 15.39543145, "T": "2017-11-30T19:16:00", "BV": 1.19424928}, {"O": 0.07794851, "H": 0.07794851, "L": 0.07754206, "C": 0.07794851, "V": 14.76848019, "T": "2017-11-30T19:17:00", "BV": 1.14917255}, {"O": 0.077948, "H": 0.07794851, "L": 0.0778, "C": 0.077948, "V": 6.16198203, "T": "2017-11-30T19:18:00", "BV": 0.48030042}, {"O": 0.07794851, "H": 0.07794851, "L": 0.0778, "C": 0.0778, "V": 11.51993115, "T": "2017-11-30T19:19:00", "BV": 0.89789817}, {"O": 0.0778, "H": 0.0779485, "L": 0.0778, "C": 0.0778, "V": 22.128979, "T": "2017-11-30T19:20:00", "BV": 1.72175889}, {"O": 0.07794, "H": 0.07794, "L": 0.07779999, "C": 0.07779999, "V": 17.02452294, "T": "2017-11-30T19:21:00", "BV": 1.32587721}, {"O": 0.0777, "H": 0.07794, "L": 0.0777, "C": 0.07794, "V": 10.2881029, "T": "2017-11-30T19:22:00", "BV": 0.80135217}, {"O": 0.07794, "H": 0.078, "L": 0.0776437, "C": 0.07769999, "V": 7.20137446, "T": "2017-11-30T19:23:00", "BV": 0.56065384}, {"O": 0.07769999, "H": 0.07769999, "L": 0.07726001, "C": 0.07765, "V": 25.33490839, "T": "2017-11-30T19:24:00", "BV": 1.96325061}, {"O": 0.07728033, "H": 0.07765, "L": 0.07728033, "C": 0.07764, "V": 101.0861914, "T": "2017-11-30T19:25:00", "BV": 7.81468842}, {"O": 0.07764, "H": 0.0778, "L": 0.07764, "C": 0.0778, "V": 5.83975296, "T": "2017-11-30T19:26:00", "BV": 0.45350454}, {"O": 0.07772544, "H": 0.0778, "L": 0.0773001, "C": 0.0778, "V": 15.54130514, "T": "2017-11-30T19:27:00", "BV": 1.20788658}, {"O": 0.0778, "H": 0.0778, "L": 0.07730011, "C": 0.07764, "V": 5.80447738, "T": "2017-11-30T19:28:00", "BV": 0.45078624}, {"O": 0.07764, "H": 0.07794774, "L": 0.07730011, "C": 0.07730011, "V": 51.07204315, "T": "2017-11-30T19:29:00", "BV": 3.97327766}, {"O": 0.07764, "H": 0.07789999, "L": 0.07711, "C": 0.07779999, "V": 17.77493132, "T": "2017-11-30T19:30:00", "BV": 1.38044999}, {"O": 0.07760118, "H": 0.07789987, "L": 0.07760118, "C": 0.07772219, "V": 26.40960196, "T": "2017-11-30T19:31:00", "BV": 2.05537667}, {"O": 0.07789879, "H": 0.0778988, "L": 0.07772219, "C": 0.07789858, "V": 14.96989969, "T": "2017-11-30T19:32:00", "BV": 1.16478829}, {"O": 0.07772219, "H": 0.07794777, "L": 0.07710025, "C": 0.07794777, "V": 24.81875464, "T": "2017-11-30T19:33:00", "BV": 1.93189366}, {"O": 0.07798813, "H": 0.078, "L": 0.07794777, "C": 0.07794777, "V": 9.29917125, "T": "2017-11-30T19:34:00", "BV": 0.72531853}, {"O": 0.078, "H": 0.078, "L": 0.07798789, "C": 0.07798789, "V": 14.34425975, "T": "2017-11-30T19:35:00", "BV": 1.1187983}, {"O": 0.07794778, "H": 0.078, "L": 0.07794777, "C": 0.07799999, "V": 35.67918707, "T": "2017-11-30T19:36:00", "BV": 2.78215545}, {"O": 0.07799999, "H": 0.078, "L": 0.07799999, "C": 0.07799999, "V": 16.92662202, "T": "2017-11-30T19:37:00", "BV": 1.32027614}, {"O": 0.07799999, "H": 0.078, "L": 0.07794777, "C": 0.078, "V": 21.6865657, "T": "2017-11-30T19:38:00", "BV": 1.69153485}, {"O": 0.078, "H": 0.07833175, "L": 0.07799999, "C": 0.07833175, "V": 48.71476542, "T": "2017-11-30T19:39:00", "BV": 3.80067735}, {"O": 0.07833173, "H": 0.07833175, "L": 0.07813557, "C": 0.07813557, "V": 28.46767445, "T": "2017-11-30T19:40:00", "BV": 2.22744189}, {"O": 0.07813557, "H": 0.07835192, "L": 0.07813, "C": 0.0783519, "V": 14.03829614, "T": "2017-11-30T19:41:00", "BV": 1.09869199}, {"O": 0.0783519, "H": 0.07835192, "L": 0.07800218, "C": 0.07818, "V": 52.91906524, "T": "2017-11-30T19:42:00", "BV": 4.14450554}, {"O": 0.07818, "H": 0.0783519, "L": 0.0776, "C": 0.0776, "V": 59.64766215, "T": "2017-11-30T19:43:00", "BV": 4.65633585}, {"O": 0.07800218, "H": 0.07800218, "L": 0.0776, "C": 0.07762002, "V": 11.02951922, "T": "2017-11-30T19:44:00", "BV": 0.85634083}, {"O": 0.07762002, "H": 0.07835189, "L": 0.0776, "C": 0.07760017, "V": 11.68249223, "T": "2017-11-30T19:45:00", "BV": 0.9082661}, {"O": 0.07829996, "H": 0.07829996, "L": 0.07760007, "C": 0.078, "V": 14.30806651, "T": "2017-11-30T19:46:00", "BV": 1.11864757}, {"O": 0.078, "H": 0.07819999, "L": 0.07789, "C": 0.07789, "V": 9.58713984, "T": "2017-11-30T19:47:00", "BV": 0.74800599}, {"O": 0.078, "H": 0.078, "L": 0.07795, "C": 0.07795, "V": 9.34833165, "T": "2017-11-30T19:48:00", "BV": 0.72872315}, {"O": 0.07795, "H": 0.07795, "L": 0.07789, "C": 0.0779, "V": 5.78409885, "T": "2017-11-30T19:49:00", "BV": 0.45064571}, {"O": 0.0779, "H": 0.0779, "L": 0.07789, "C": 0.0779, "V": 5.90184696, "T": "2017-11-30T19:50:00", "BV": 0.45971896}, {"O": 0.0779, "H": 0.0779, "L": 0.07789, "C": 0.07789, "V": 9.50800019, "T": "2017-11-30T19:51:00", "BV": 0.74065159}, {"O": 0.07789, "H": 0.0779, "L": 0.07760021, "C": 0.07765, "V": 17.13651859, "T": "2017-11-30T19:52:00", "BV": 1.33435374}, {"O": 0.07765, "H": 0.0779, "L": 0.0776, "C": 0.0776, "V": 40.45396592, "T": "2017-11-30T19:53:00", "BV": 3.13945941}, {"O": 0.07760021, "H": 0.07760021, "L": 0.0776, "C": 0.0776, "V": 29.78593056, "T": "2017-11-30T19:54:00", "BV": 2.31138823}, {"O": 0.0776, "H": 0.07760001, "L": 0.07687294, "C": 0.077, "V": 110.69798545, "T": "2017-11-30T19:55:00", "BV": 8.57585007}, {"O": 0.077, "H": 0.077, "L": 0.07693647, "C": 0.07693647, "V": 7.56844166, "T": "2017-11-30T19:56:00", "BV": 0.58262107}, {"O": 0.07693647, "H": 0.07696721, "L": 0.07673957, "C": 0.07693647, "V": 16.6516923, "T": "2017-11-30T19:57:00", "BV": 1.28050961}, {"O": 0.07693646, "H": 0.07693646, "L": 0.07647638, "C": 0.07647638, "V": 10.40868089, "T": "2017-11-30T19:58:00", "BV": 0.79936389}, {"O": 0.07647638, "H": 0.07693643, "L": 0.07647638, "C": 0.07693, "V": 5.48868245, "T": "2017-11-30T19:59:00", "BV": 0.42065648}, {"O": 0.07693, "H": 0.0769364, "L": 0.0764669, "C": 0.07689, "V": 23.41546792, "T": "2017-11-30T20:00:00", "BV": 1.80064208}, {"O": 0.0768113, "H": 0.07688999, "L": 0.07647637, "C": 0.0764929, "V": 12.15565682, "T": "2017-11-30T20:01:00", "BV": 0.9302209}, {"O": 0.0764929, "H": 0.0764929, "L": 0.07647637, "C": 0.07649, "V": 2.70930245, "T": "2017-11-30T20:02:00", "BV": 0.20723736}, {"O": 0.07649, "H": 0.076492, "L": 0.07647637, "C": 0.07649, "V": 12.79963003, "T": "2017-11-30T20:03:00", "BV": 0.9789174}, {"O": 0.07649, "H": 0.07649, "L": 0.07647637, "C": 0.0764899, "V": 9.3029619, "T": "2017-11-30T20:04:00", "BV": 0.71150488}, {"O": 0.07648999, "H": 0.07693, "L": 0.07648999, "C": 0.07649291, "V": 153.97159214, "T": "2017-11-30T20:05:00", "BV": 11.77796045}, {"O": 0.07649291, "H": 0.07693, "L": 0.07649291, "C": 0.076626, "V": 52.96503623, "T": "2017-11-30T20:06:00", "BV": 4.0564289}, {"O": 0.076626, "H": 0.076626, "L": 0.07649291, "C": 0.076626, "V": 2.71893447, "T": "2017-11-30T20:07:00", "BV": 0.20830875}, {"O": 0.076626, "H": 0.07693642, "L": 0.07647637, "C": 0.07693642, "V": 25.84256595, "T": "2017-11-30T20:08:00", "BV": 1.98092823}, {"O": 0.07693642, "H": 0.07693642, "L": 0.07693642, "C": 0.07693642, "V": 9.46482691, "T": "2017-11-30T20:09:00", "BV": 0.72818983}, {"O": 0.07693641, "H": 0.07693642, "L": 0.0764669, "C": 0.07693642, "V": 26.85746417, "T": "2017-11-30T20:10:00", "BV": 2.05648419}, {"O": 0.07693642, "H": 0.07693642, "L": 0.07619987, "C": 0.07693642, "V": 54.77339498, "T": "2017-11-30T20:11:00", "BV": 4.19156446}, {"O": 0.07693642, "H": 0.07693642, "L": 0.07693641, "C": 0.07693642, "V": 41.87794796, "T": "2017-11-30T20:12:00", "BV": 3.22193916}, {"O": 0.07693642, "H": 0.07693642, "L": 0.0768, "C": 0.0768, "V": 14.30940733, "T": "2017-11-30T20:13:00", "BV": 1.10086416}, {"O": 0.0768, "H": 0.0769364, "L": 0.07647638, "C": 0.07647638, "V": 49.94852343, "T": "2017-11-30T20:14:00", "BV": 3.82980178}, {"O": 0.07693, "H": 0.07693, "L": 0.07647637, "C": 0.07693, "V": 6.25486343, "T": "2017-11-30T20:15:00", "BV": 0.48068485}, {"O": 0.07693, "H": 0.076936, "L": 0.07651002, "C": 0.07651002, "V": 8.07240469, "T": "2017-11-30T20:16:00", "BV": 0.62088762}, {"O": 0.07693, "H": 0.07693642, "L": 0.0765, "C": 0.0765, "V": 6.22354991, "T": "2017-11-30T20:17:00", "BV": 0.4777689}, {"O": 0.0769, "H": 0.07693642, "L": 0.0769, "C": 0.0769, "V": 10.03400685, "T": "2017-11-30T20:18:00", "BV": 0.77182037}, {"O": 0.07693642, "H": 0.07693642, "L": 0.0769, "C": 0.07693, "V": 22.63948774, "T": "2017-11-30T20:19:00", "BV": 1.74165707}, {"O": 0.07693, "H": 0.07693, "L": 0.07652, "C": 0.07692999, "V": 25.33030672, "T": "2017-11-30T20:20:00", "BV": 1.94757389}, {"O": 0.076929, "H": 0.07693642, "L": 0.07652, "C": 0.07692998, "V": 6.74770914, "T": "2017-11-30T20:21:00", "BV": 0.51828286}, {"O": 0.07693642, "H": 0.07693647, "L": 0.07652, "C": 0.07693647, "V": 9.28547037, "T": "2017-11-30T20:22:00", "BV": 0.71432374}, {"O": 0.07696811, "H": 0.07699999, "L": 0.07694, "C": 0.07694, "V": 24.47384431, "T": "2017-11-30T20:23:00", "BV": 1.8832771}, {"O": 0.07694, "H": 0.077, "L": 0.0766846, "C": 0.07699999, "V": 7.9081451, "T": "2017-11-30T20:24:00", "BV": 0.60837391}, {"O": 0.077, "H": 0.0771, "L": 0.07699999, "C": 0.0771, "V": 2.89442945, "T": "2017-11-30T20:25:00", "BV": 0.22298804}, {"O": 0.0771, "H": 0.0771, "L": 0.07664023, "C": 0.07699999, "V": 12.95740503, "T": "2017-11-30T20:26:00", "BV": 0.9981912}, {"O": 0.07699999, "H": 0.07699999, "L": 0.07664023, "C": 0.07664023, "V": 2.3418356, "T": "2017-11-30T20:27:00", "BV": 0.17970137}, {"O": 0.07699999, "H": 0.07699999, "L": 0.07664023, "C": 0.07695, "V": 3.88814231, "T": "2017-11-30T20:28:00", "BV": 0.29833729}, {"O": 0.07695, "H": 0.07695, "L": 0.076641, "C": 0.07695, "V": 3.98718877, "T": "2017-11-30T20:29:00", "BV": 0.3064039}, {"O": 0.07695, "H": 0.07699999, "L": 0.076641, "C": 0.07699999, "V": 5.70134549, "T": "2017-11-30T20:30:00", "BV": 0.437688}, {"O": 0.07699999, "H": 0.07724999, "L": 0.07699999, "C": 0.07724989, "V": 5.10518351, "T": "2017-11-30T20:31:00", "BV": 0.39329699}, {"O": 0.07724989, "H": 0.07725, "L": 0.077, "C": 0.077, "V": 10.07143408, "T": "2017-11-30T20:32:00", "BV": 0.77763622}, {"O": 0.07724999, "H": 0.07724999, "L": 0.0770001, "C": 0.0772498, "V": 3.55531713, "T": "2017-11-30T20:33:00", "BV": 0.27395076}, {"O": 0.077002, "H": 0.0772498, "L": 0.077002, "C": 0.077002, "V": 8.11965035, "T": "2017-11-30T20:34:00", "BV": 0.62700953}, {"O": 0.0772498, "H": 0.07765206, "L": 0.07724979, "C": 0.07765206, "V": 14.91998416, "T": "2017-11-30T20:35:00", "BV": 1.15451177}, {"O": 0.07765206, "H": 0.0776781, "L": 0.0770001, "C": 0.07765199, "V": 68.55165634, "T": "2017-11-30T20:36:00", "BV": 5.32075605}, {"O": 0.07765199, "H": 0.0777, "L": 0.07706002, "C": 0.077652, "V": 15.13992012, "T": "2017-11-30T20:37:00", "BV": 1.17555738}, {"O": 0.0777, "H": 0.0777, "L": 0.0772, "C": 0.07749999, "V": 1.04620285, "T": "2017-11-30T20:38:00", "BV": 0.08122024}, {"O": 0.07749997, "H": 0.07749997, "L": 0.07704003, "C": 0.07749996, "V": 9.64629226, "T": "2017-11-30T20:39:00", "BV": 0.74705243}, {"O": 0.07749996, "H": 0.07749996, "L": 0.0774, "C": 0.0774, "V": 6.69383142, "T": "2017-11-30T20:40:00", "BV": 0.51811895}, {"O": 0.0774, "H": 0.077652, "L": 0.0774, "C": 0.0774, "V": 35.70519267, "T": "2017-11-30T20:41:00", "BV": 2.76905171}, {"O": 0.077499, "H": 0.077652, "L": 0.0774, "C": 0.077498, "V": 2.36375918, "T": "2017-11-30T20:42:00", "BV": 0.18323302}, {"O": 0.077498, "H": 0.07767475, "L": 0.07748814, "C": 0.077498, "V": 20.04689889, "T": "2017-11-30T20:43:00", "BV": 1.55449238}, {"O": 0.077498, "H": 0.0777564, "L": 0.077498, "C": 0.0777564, "V": 24.43942913, "T": "2017-11-30T20:44:00", "BV": 1.89995127}, {"O": 0.0777564, "H": 0.07779076, "L": 0.0777564, "C": 0.07779076, "V": 20.46737717, "T": "2017-11-30T20:45:00", "BV": 1.59158264}, {"O": 0.07778026, "H": 0.0778523, "L": 0.0777564, "C": 0.07778328, "V": 20.49530658, "T": "2017-11-30T20:46:00", "BV": 1.5939715}, {"O": 0.07778328, "H": 0.07795, "L": 0.0777, "C": 0.07795, "V": 29.83477832, "T": "2017-11-30T20:47:00", "BV": 2.32283723}, {"O": 0.0777, "H": 0.07795, "L": 0.077652, "C": 0.077652, "V": 14.93588483, "T": "2017-11-30T20:48:00", "BV": 1.16069895}, {"O": 0.077498, "H": 0.077652, "L": 0.0774, "C": 0.077652, "V": 25.21797689, "T": "2017-11-30T20:49:00", "BV": 1.95340178}, {"O": 0.0776747, "H": 0.0776747, "L": 0.07703791, "C": 0.0776747, "V": 44.26924827, "T": "2017-11-30T20:50:00", "BV": 3.42810675}, {"O": 0.07785294, "H": 0.07796913, "L": 0.0770603, "C": 0.07706103, "V": 9.97583306, "T": "2017-11-30T20:51:00", "BV": 0.7729385}, {"O": 0.07725233, "H": 0.07736893, "L": 0.07725233, "C": 0.07736893, "V": 2.90531807, "T": "2017-11-30T20:52:00", "BV": 0.2247755}, {"O": 0.07736893, "H": 0.07755555, "L": 0.07736893, "C": 0.07755555, "V": 2.92883273, "T": "2017-11-30T20:53:00", "BV": 0.22688054}, {"O": 0.07755555, "H": 0.07794999, "L": 0.07725233, "C": 0.07767, "V": 8.31582575, "T": "2017-11-30T20:54:00", "BV": 0.6448369}, {"O": 0.07794969, "H": 0.07798581, "L": 0.07767, "C": 0.0777, "V": 20.26019816, "T": "2017-11-30T20:55:00", "BV": 1.57948814}, {"O": 0.07794652, "H": 0.07794652, "L": 0.07766996, "C": 0.0777, "V": 3.82448459, "T": "2017-11-30T20:56:00", "BV": 0.29725675}, {"O": 0.0777, "H": 0.07792991, "L": 0.0776, "C": 0.07777777, "V": 4.51212461, "T": "2017-11-30T20:57:00", "BV": 0.35097401}, {"O": 0.07777777, "H": 0.07777777, "L": 0.077652, "C": 0.0777, "V": 7.22616308, "T": "2017-11-30T20:58:00", "BV": 0.56188588}, {"O": 0.07777777, "H": 0.07792998, "L": 0.07765, "C": 0.07777777, "V": 14.46835949, "T": "2017-11-30T20:59:00", "BV": 1.12473552}, {"O": 0.07777777, "H": 0.07777777, "L": 0.07740349, "C": 0.07746893, "V": 4.00020879, "T": "2017-11-30T21:00:00", "BV": 0.31048559}, {"O": 0.07746347, "H": 0.07794969, "L": 0.07727063, "C": 0.07746893, "V": 7.79589066, "T": "2017-11-30T21:01:00", "BV": 0.60476261}, {"O": 0.07746893, "H": 0.07746893, "L": 0.07727062, "C": 0.07727062, "V": 4.61166246, "T": "2017-11-30T21:02:00", "BV": 0.35678152}, {"O": 0.07746893, "H": 0.07765, "L": 0.07727063, "C": 0.07765, "V": 12.08500477, "T": "2017-11-30T21:03:00", "BV": 0.93472872}, {"O": 0.07765, "H": 0.07765, "L": 0.07727063, "C": 0.07765, "V": 3.69011331, "T": "2017-11-30T21:04:00", "BV": 0.28572618}, {"O": 0.07765, "H": 0.07774, "L": 0.07727062, "C": 0.07727062, "V": 11.14083481, "T": "2017-11-30T21:05:00", "BV": 0.86250034}, {"O": 0.07727062, "H": 0.07765, "L": 0.07725233, "C": 0.07725233, "V": 16.79284384, "T": "2017-11-30T21:06:00", "BV": 1.30070143}, {"O": 0.07765, "H": 0.07765, "L": 0.0775, "C": 0.07765, "V": 10.25037091, "T": "2017-11-30T21:07:00", "BV": 0.79587465}, {"O": 0.07765, "H": 0.078, "L": 0.07765, "C": 0.07799244, "V": 10.58579672, "T": "2017-11-30T21:08:00", "BV": 0.82436461}, {"O": 0.07774, "H": 0.078, "L": 0.07774, "C": 0.07799999, "V": 9.99980807, "T": "2017-11-30T21:09:00", "BV": 0.77979767}, {"O": 0.07799999, "H": 0.07799999, "L": 0.07774, "C": 0.0778, "V": 3.04982235, "T": "2017-11-30T21:10:00", "BV": 0.23784358}, {"O": 0.0778, "H": 0.0778, "L": 0.07766062, "C": 0.07766062, "V": 11.1938556, "T": "2017-11-30T21:11:00", "BV": 0.87030248}, {"O": 0.07765, "H": 0.07799999, "L": 0.07765, "C": 0.0778, "V": 4.15646899, "T": "2017-11-30T21:12:00", "BV": 0.32317435}, {"O": 0.0778, "H": 0.07799999, "L": 0.07765, "C": 0.0778495, "V": 4.34356733, "T": "2017-11-30T21:13:00", "BV": 0.33793983}, {"O": 0.0778, "H": 0.07799999, "L": 0.07765, "C": 0.0778495, "V": 8.82356155, "T": "2017-11-30T21:14:00", "BV": 0.68699374}, {"O": 0.0778495, "H": 0.07799999, "L": 0.0775, "C": 0.07765, "V": 9.52838362, "T": "2017-11-30T21:15:00", "BV": 0.74133359}, {"O": 0.07798505, "H": 0.07799999, "L": 0.07765, "C": 0.07765, "V": 5.63406149, "T": "2017-11-30T21:16:00", "BV": 0.43933521}, {"O": 0.07765, "H": 0.07795505, "L": 0.07765, "C": 0.07765, "V": 11.00895746, "T": "2017-11-30T21:17:00", "BV": 0.85747443}, {"O": 0.07798505, "H": 0.07798505, "L": 0.07759294, "C": 0.07759294, "V": 10.44241482, "T": "2017-11-30T21:18:00", "BV": 0.81065652}, {"O": 0.07765, "H": 0.07765, "L": 0.07759294, "C": 0.07765, "V": 1.75171382, "T": "2017-11-30T21:19:00", "BV": 0.13597416}, {"O": 0.07765, "H": 0.07765, "L": 0.07759294, "C": 0.07759304, "V": 2.75432037, "T": "2017-11-30T21:20:00", "BV": 0.21384173}, {"O": 0.07759304, "H": 0.07798505, "L": 0.07759294, "C": 0.07765023, "V": 10.64703626, "T": "2017-11-30T21:21:00", "BV": 0.82689794}, {"O": 0.07765033, "H": 0.07798505, "L": 0.07759294, "C": 0.07759294, "V": 16.40455752, "T": "2017-11-30T21:22:00", "BV": 1.27359519}, {"O": 0.07759294, "H": 0.07798505, "L": 0.07759294, "C": 0.07798505, "V": 5.97614738, "T": "2017-11-30T21:23:00", "BV": 0.46475166}, {"O": 0.07798504, "H": 0.07798505, "L": 0.07759294, "C": 0.07798505, "V": 14.18569046, "T": "2017-11-30T21:24:00", "BV": 1.10545518}, {"O": 0.07759294, "H": 0.07798502, "L": 0.07739, "C": 0.07739307, "V": 52.1055364, "T": "2017-11-30T21:25:00", "BV": 4.04615924}, {"O": 0.07798496, "H": 0.07799, "L": 0.0771, "C": 0.07798994, "V": 21.36589811, "T": "2017-11-30T21:26:00", "BV": 1.66067393}, {"O": 0.07798991, "H": 0.07798991, "L": 0.07760005, "C": 0.07792303, "V": 5.387965, "T": "2017-11-30T21:27:00", "BV": 0.41948611}, {"O": 0.07792303, "H": 0.07798899, "L": 0.07760005, "C": 0.07798899, "V": 48.51230845, "T": "2017-11-30T21:28:00", "BV": 3.78041684}, {"O": 0.07798899, "H": 0.07799999, "L": 0.07798899, "C": 0.07798991, "V": 5.51844776, "T": "2017-11-30T21:29:00", "BV": 0.43039899}, {"O": 0.07798991, "H": 0.0779999, "L": 0.07795, "C": 0.07798988, "V": 15.1089853, "T": "2017-11-30T21:30:00", "BV": 1.17835899}, {"O": 0.07759294, "H": 0.07759294, "L": 0.07740041, "C": 0.0775, "V": 12.27361594, "T": "2017-11-30T21:31:00", "BV": 0.95065913}, {"O": 0.0775, "H": 0.0775, "L": 0.07740041, "C": 0.07740041, "V": 4.33024931, "T": "2017-11-30T21:32:00", "BV": 0.33525011}, {"O": 0.07740041, "H": 0.07780041, "L": 0.0774004, "C": 0.0774004, "V": 8.00936379, "T": "2017-11-30T21:33:00", "BV": 0.62021603}, {"O": 0.0774004, "H": 0.07784819, "L": 0.0774004, "C": 0.07740041, "V": 5.05804369, "T": "2017-11-30T21:34:00", "BV": 0.39200702}, {"O": 0.07740041, "H": 0.07784818, "L": 0.07726764, "C": 0.0776, "V": 1.05523051, "T": "2017-11-30T21:35:00", "BV": 0.08174194}, {"O": 0.07740051, "H": 0.0776, "L": 0.07740051, "C": 0.07740051, "V": 6.19363006, "T": "2017-11-30T21:36:00", "BV": 0.47969244}, {"O": 0.07740041, "H": 0.0776, "L": 0.07740041, "C": 0.07740041, "V": 2.9009978, "T": "2017-11-30T21:37:00", "BV": 0.2245643}, {"O": 0.07740041, "H": 0.07759999, "L": 0.07740041, "C": 0.07759999, "V": 10.56657458, "T": "2017-11-30T21:38:00", "BV": 0.81902703}, {"O": 0.07759999, "H": 0.07759999, "L": 0.07724, "C": 0.07724, "V": 1.40206907, "T": "2017-11-30T21:39:00", "BV": 0.10842419}, {"O": 0.07724, "H": 0.07759999, "L": 0.0772, "C": 0.0772, "V": 1.93845569, "T": "2017-11-30T21:40:00", "BV": 0.15000554}, {"O": 0.07759998, "H": 0.07759998, "L": 0.07759998, "C": 0.07759998, "V": 10.47449943, "T": "2017-11-30T21:41:00", "BV": 0.81282092}, {"O": 0.07759994, "H": 0.07759994, "L": 0.07726758, "C": 0.07726758, "V": 23.81745166, "T": "2017-11-30T21:42:00", "BV": 1.84186302}, {"O": 0.0775999, "H": 0.0775999, "L": 0.0772, "C": 0.0772, "V": 2.14789111, "T": "2017-11-30T21:43:00", "BV": 0.16587688}, {"O": 0.0774, "H": 0.07759983, "L": 0.0772, "C": 0.0772, "V": 11.44765626, "T": "2017-11-30T21:44:00", "BV": 0.8842553}, {"O": 0.07740037, "H": 0.0774004, "L": 0.0772, "C": 0.0772, "V": 7.33130273, "T": "2017-11-30T21:45:00", "BV": 0.56615639}, {"O": 0.07720001, "H": 0.0774, "L": 0.0772, "C": 0.0774, "V": 5.12142236, "T": "2017-11-30T21:46:00", "BV": 0.39541128}, {"O": 0.0774, "H": 0.07740041, "L": 0.0772, "C": 0.0772, "V": 12.46013664, "T": "2017-11-30T21:47:00", "BV": 0.96281948}, {"O": 0.07736171, "H": 0.07759998, "L": 0.0772, "C": 0.07720002, "V": 33.29866216, "T": "2017-11-30T21:48:00", "BV": 2.5802388}, {"O": 0.07720002, "H": 0.07759997, "L": 0.0772, "C": 0.0772, "V": 57.26955689, "T": "2017-11-30T21:49:00", "BV": 4.42440789}, {"O": 0.07720002, "H": 0.07720002, "L": 0.07688999, "C": 0.07720002, "V": 34.45304625, "T": "2017-11-30T21:50:00", "BV": 2.65639233}, {"O": 0.07720002, "H": 0.07759995, "L": 0.07720002, "C": 0.07759995, "V": 0.4491956, "T": "2017-11-30T21:51:00", "BV": 0.03473052}, {"O": 0.07759995, "H": 0.0776, "L": 0.07691, "C": 0.07759998, "V": 19.97964214, "T": "2017-11-30T21:52:00", "BV": 1.54695818}, {"O": 0.07759998, "H": 0.0779999, "L": 0.07759998, "C": 0.0779999, "V": 15.34218964, "T": "2017-11-30T21:53:00", "BV": 1.19169828}, {"O": 0.0779999, "H": 0.07799998, "L": 0.07759998, "C": 0.0779999, "V": 2.30900899, "T": "2017-11-30T21:54:00", "BV": 0.18009443}, {"O": 0.0779999, "H": 0.078, "L": 0.07798999, "C": 0.0779999, "V": 17.43965237, "T": "2017-11-30T21:55:00", "BV": 1.3602873}, {"O": 0.0779999, "H": 0.0779999, "L": 0.07760002, "C": 0.07763519, "V": 4.0571435, "T": "2017-11-30T21:56:00", "BV": 0.31541235}, {"O": 0.07763519, "H": 0.0779999, "L": 0.0776, "C": 0.07763519, "V": 29.67551142, "T": "2017-11-30T21:57:00", "BV": 2.30397237}, {"O": 0.07763519, "H": 0.07763519, "L": 0.07759999, "C": 0.07763519, "V": 11.04480136, "T": "2017-11-30T21:58:00", "BV": 0.85739506}, {"O": 0.07763519, "H": 0.07763519, "L": 0.07743162, "C": 0.07759998, "V": 16.74485646, "T": "2017-11-30T21:59:00", "BV": 1.29922367}, {"O": 0.07759998, "H": 0.07760002, "L": 0.07743169, "C": 0.0776, "V": 5.86123355, "T": "2017-11-30T22:00:00", "BV": 0.45465214}, {"O": 0.07743187, "H": 0.0776, "L": 0.07713024, "C": 0.07713025, "V": 9.45880201, "T": "2017-11-30T22:01:00", "BV": 0.73259525}, {"O": 0.07713043, "H": 0.07743161, "L": 0.07713034, "C": 0.07743161, "V": 9.5759244, "T": "2017-11-30T22:02:00", "BV": 0.73902414}, {"O": 0.07743161, "H": 0.0776, "L": 0.07715009, "C": 0.07715009, "V": 9.79319836, "T": "2017-11-30T22:03:00", "BV": 0.75957308}, {"O": 0.0776, "H": 0.0776, "L": 0.07715017, "C": 0.0775, "V": 9.61466566, "T": "2017-11-30T22:04:00", "BV": 0.74476269}, {"O": 0.0775, "H": 0.0775, "L": 0.07713044, "C": 0.07713044, "V": 6.33440972, "T": "2017-11-30T22:05:00", "BV": 0.48898223}, {"O": 0.0774, "H": 0.0775, "L": 0.07713051, "C": 0.0775, "V": 11.3105366, "T": "2017-11-30T22:06:00", "BV": 0.87416013}, {"O": 0.07723044, "H": 0.07749996, "L": 0.0771504, "C": 0.077233, "V": 4.61351824, "T": "2017-11-30T22:07:00", "BV": 0.35638806}, {"O": 0.07725024, "H": 0.07759, "L": 0.07723304, "C": 0.07723304, "V": 5.97060836, "T": "2017-11-30T22:08:00", "BV": 0.46211377}, {"O": 0.07723304, "H": 0.0776, "L": 0.07723304, "C": 0.07759, "V": 7.57104806, "T": "2017-11-30T22:09:00", "BV": 0.58744013}, {"O": 0.0776, "H": 0.07763519, "L": 0.07759, "C": 0.07759, "V": 27.83566945, "T": "2017-11-30T22:10:00", "BV": 2.16053895}, {"O": 0.07763519, "H": 0.07763519, "L": 0.07759, "C": 0.07759, "V": 1.38350861, "T": "2017-11-30T22:11:00", "BV": 0.10734967}, {"O": 0.07759, "H": 0.0776, "L": 0.0775, "C": 0.0775, "V": 15.12123586, "T": "2017-11-30T22:12:00", "BV": 1.17295544}, {"O": 0.0775, "H": 0.07759, "L": 0.07723044, "C": 0.07742459, "V": 16.7133495, "T": "2017-11-30T22:13:00", "BV": 1.2961705}, {"O": 0.07723044, "H": 0.07759, "L": 0.07713044, "C": 0.07755, "V": 59.97042711, "T": "2017-11-30T22:14:00", "BV": 4.63442188}, {"O": 0.07742459, "H": 0.07749998, "L": 0.07713036, "C": 0.07749992, "V": 10.28115331, "T": "2017-11-30T22:15:00", "BV": 0.79350884}, {"O": 0.07749992, "H": 0.07749997, "L": 0.07713049, "C": 0.07713051, "V": 1.55852488, "T": "2017-11-30T22:16:00", "BV": 0.12066901}, {"O": 0.07713051, "H": 0.07749934, "L": 0.07713051, "C": 0.07749929, "V": 2.83584345, "T": "2017-11-30T22:17:00", "BV": 0.21902064}, {"O": 0.07713069, "H": 0.07749929, "L": 0.07713051, "C": 0.07713051, "V": 12.29649034, "T": "2017-11-30T22:18:00", "BV": 0.95015769}, {"O": 0.07714, "H": 0.07749399, "L": 0.07713052, "C": 0.07749394, "V": 11.12695524, "T": "2017-11-30T22:19:00", "BV": 0.85829498}, {"O": 0.0772, "H": 0.0772, "L": 0.07713035, "C": 0.07713035, "V": 21.47298176, "T": "2017-11-30T22:20:00", "BV": 1.65643055}, {"O": 0.07713035, "H": 0.07749392, "L": 0.07700003, "C": 0.07749392, "V": 68.009964, "T": "2017-11-30T22:21:00", "BV": 5.24340166}, {"O": 0.07713053, "H": 0.07749, "L": 0.07704493, "C": 0.07704493, "V": 3.33195735, "T": "2017-11-30T22:22:00", "BV": 0.25695397}, {"O": 0.07702001, "H": 0.07720927, "L": 0.077, "C": 0.077, "V": 15.29876116, "T": "2017-11-30T22:23:00", "BV": 1.17857769}, {"O": 0.07700006, "H": 0.07739999, "L": 0.077, "C": 0.07735, "V": 4.00123, "T": "2017-11-30T22:24:00", "BV": 0.30894132}, {"O": 0.07734999, "H": 0.07734999, "L": 0.07700006, "C": 0.077001, "V": 6.53639428, "T": "2017-11-30T22:25:00", "BV": 0.50341223}, {"O": 0.077001, "H": 0.077001, "L": 0.0768819, "C": 0.07700006, "V": 26.6048367, "T": "2017-11-30T22:26:00", "BV": 2.04703491}, {"O": 0.07700006, "H": 0.077001, "L": 0.0768819, "C": 0.077001, "V": 42.97136233, "T": "2017-11-30T22:27:00", "BV": 3.30860547}, {"O": 0.077001, "H": 0.077001, "L": 0.07685796, "C": 0.077001, "V": 6.56857148, "T": "2017-11-30T22:28:00", "BV": 0.50577802}, {"O": 0.07699988, "H": 0.07699988, "L": 0.07685796, "C": 0.0768819, "V": 8.74587706, "T": "2017-11-30T22:29:00", "BV": 0.67255568}, {"O": 0.0768819, "H": 0.077001, "L": 0.07685796, "C": 0.07695796, "V": 73.4992704, "T": "2017-11-30T22:30:00", "BV": 5.65719408}, {"O": 0.07695796, "H": 0.0773, "L": 0.07688177, "C": 0.07699988, "V": 53.26322168, "T": "2017-11-30T22:31:00", "BV": 4.10067518}, {"O": 0.07727898, "H": 0.07749934, "L": 0.077, "C": 0.07739999, "V": 37.4421642, "T": "2017-11-30T22:32:00", "BV": 2.8938307}, {"O": 0.07739993, "H": 0.07749934, "L": 0.07739993, "C": 0.07749934, "V": 39.74253958, "T": "2017-11-30T22:33:00", "BV": 3.07803751}, {"O": 0.0774994, "H": 0.0774994, "L": 0.0774, "C": 0.0774, "V": 33.19125508, "T": "2017-11-30T22:34:00", "BV": 2.56918656}, {"O": 0.0774, "H": 0.07763519, "L": 0.07714, "C": 0.07763519, "V": 84.54352927, "T": "2017-11-30T22:35:00", "BV": 6.55030344}, {"O": 0.0772, "H": 0.07749939, "L": 0.0772, "C": 0.0772, "V": 16.77975835, "T": "2017-11-30T22:36:00", "BV": 1.29544985}, {"O": 0.0772, "H": 0.0773, "L": 0.0772, "C": 0.0773, "V": 1.02418193, "T": "2017-11-30T22:37:00", "BV": 0.07915926}, {"O": 0.07741755, "H": 0.07741758, "L": 0.0773, "C": 0.07741754, "V": 1.59629199, "T": "2017-11-30T22:38:00", "BV": 0.12342606}, {"O": 0.07741758, "H": 0.07758532, "L": 0.07741758, "C": 0.07758532, "V": 4.0417254, "T": "2017-11-30T22:39:00", "BV": 0.31290191}, {"O": 0.07758532, "H": 0.07763519, "L": 0.07758532, "C": 0.07763518, "V": 18.92786912, "T": "2017-11-30T22:40:00", "BV": 1.46943173}, {"O": 0.07763518, "H": 0.07763519, "L": 0.07763518, "C": 0.07763519, "V": 19.88996494, "T": "2017-11-30T22:41:00", "BV": 1.54416105}, {"O": 0.07763519, "H": 0.07763519, "L": 0.0773, "C": 0.07731, "V": 31.64458993, "T": "2017-11-30T22:42:00", "BV": 2.45098042}, {"O": 0.07738197, "H": 0.07738197, "L": 0.07731, "C": 0.07731, "V": 1.58768826, "T": "2017-11-30T22:43:00", "BV": 0.12279866}, {"O": 0.07731, "H": 0.07738197, "L": 0.07731, "C": 0.07738196, "V": 10.15952737, "T": "2017-11-30T22:44:00", "BV": 0.78602209}, {"O": 0.07738196, "H": 0.07738196, "L": 0.07731, "C": 0.07731, "V": 9.09340001, "T": "2017-11-30T22:45:00", "BV": 0.70308457}, {"O": 0.07738196, "H": 0.07738197, "L": 0.07731, "C": 0.07738197, "V": 4.79224887, "T": "2017-11-30T22:46:00", "BV": 0.37051633}, {"O": 0.07731, "H": 0.07738, "L": 0.07731, "C": 0.07731, "V": 39.02803734, "T": "2017-11-30T22:47:00", "BV": 3.01725839}, {"O": 0.07731, "H": 0.07731, "L": 0.07726839, "C": 0.07726839, "V": 1.85810538, "T": "2017-11-30T22:48:00", "BV": 0.14363582}, {"O": 0.0773, "H": 0.07731, "L": 0.07729999, "C": 0.07729999, "V": 1.99703695, "T": "2017-11-30T22:49:00", "BV": 0.15437767}, {"O": 0.07729999, "H": 0.07729999, "L": 0.07673161, "C": 0.07729998, "V": 33.94977026, "T": "2017-11-30T22:50:00", "BV": 2.60648969}, {"O": 0.07726839, "H": 0.07729997, "L": 0.07679001, "C": 0.07696677, "V": 8.12420496, "T": "2017-11-30T22:51:00", "BV": 0.62455744}, {"O": 0.07684124, "H": 0.07696677, "L": 0.07684124, "C": 0.07696677, "V": 2.60967481, "T": "2017-11-30T22:52:00", "BV": 0.20085605}, {"O": 0.07684124, "H": 0.07696677, "L": 0.0768412, "C": 0.07696677, "V": 20.81281966, "T": "2017-11-30T22:53:00", "BV": 1.60076774}, {"O": 0.07696677, "H": 0.07731, "L": 0.07673169, "C": 0.07696677, "V": 30.1574709, "T": "2017-11-30T22:54:00", "BV": 2.32981492}, {"O": 0.07696677, "H": 0.07738, "L": 0.07696677, "C": 0.07738, "V": 10.41487141, "T": "2017-11-30T22:55:00", "BV": 0.80359056}, {"O": 0.07738, "H": 0.07755009, "L": 0.07697051, "C": 0.07697051, "V": 22.21212385, "T": "2017-11-30T22:56:00", "BV": 1.71983224}, {"O": 0.07755009, "H": 0.07793925, "L": 0.07697072, "C": 0.07697072, "V": 38.86286555, "T": "2017-11-30T22:57:00", "BV": 3.01727787}, {"O": 0.0776055, "H": 0.07798397, "L": 0.07699009, "C": 0.07795236, "V": 18.45150861, "T": "2017-11-30T22:58:00", "BV": 1.43513931}, {"O": 0.07795235, "H": 0.0779999, "L": 0.07707, "C": 0.07707098, "V": 13.49151593, "T": "2017-11-30T22:59:00", "BV": 1.0499803}, {"O": 0.0779999, "H": 0.0779999, "L": 0.07728267, "C": 0.07760998, "V": 8.9157377, "T": "2017-11-30T23:00:00", "BV": 0.69345355}, {"O": 0.07799989, "H": 0.07799989, "L": 0.07730001, "C": 0.07730006, "V": 33.19656041, "T": "2017-11-30T23:01:00", "BV": 2.57534988}, {"O": 0.07777054, "H": 0.0779, "L": 0.07704005, "C": 0.07760989, "V": 8.89314509, "T": "2017-11-30T23:02:00", "BV": 0.69047069}, {"O": 0.07760989, "H": 0.07790988, "L": 0.0772, "C": 0.07790985, "V": 9.98935369, "T": "2017-11-30T23:03:00", "BV": 0.77570273}, {"O": 0.07790983, "H": 0.07790983, "L": 0.0772, "C": 0.0772, "V": 14.98628123, "T": "2017-11-30T23:04:00", "BV": 1.16620289}, {"O": 0.0772, "H": 0.07780925, "L": 0.07679, "C": 0.07780924, "V": 17.60066114, "T": "2017-11-30T23:05:00", "BV": 1.35768353}, {"O": 0.07780924, "H": 0.07780989, "L": 0.07702192, "C": 0.07702192, "V": 23.92432807, "T": "2017-11-30T23:06:00", "BV": 1.84657789}, {"O": 0.07768189, "H": 0.0776819, "L": 0.07702192, "C": 0.07702192, "V": 7.38710266, "T": "2017-11-30T23:07:00", "BV": 0.57002588}, {"O": 0.07702193, "H": 0.07759994, "L": 0.07702192, "C": 0.07759994, "V": 34.99056486, "T": "2017-11-30T23:08:00", "BV": 2.6952649}, {"O": 0.07759993, "H": 0.07759993, "L": 0.07702193, "C": 0.07759987, "V": 5.15048085, "T": "2017-11-30T23:09:00", "BV": 0.39812815}, {"O": 0.07759986, "H": 0.07759986, "L": 0.07703199, "C": 0.077559, "V": 2.63360306, "T": "2017-11-30T23:10:00", "BV": 0.20420976}, {"O": 0.07755899, "H": 0.07755899, "L": 0.07702192, "C": 0.07755899, "V": 7.11350977, "T": "2017-11-30T23:11:00", "BV": 0.54847347}, {"O": 0.07750898, "H": 0.078, "L": 0.0773224, "C": 0.0774, "V": 34.5194071, "T": "2017-11-30T23:12:00", "BV": 2.67827694}, {"O": 0.0774, "H": 0.07750896, "L": 0.07703192, "C": 0.07735752, "V": 43.31298959, "T": "2017-11-30T23:13:00", "BV": 3.33982787}, {"O": 0.07735752, "H": 0.07750898, "L": 0.07706025, "C": 0.07750898, "V": 18.79232222, "T": "2017-11-30T23:14:00", "BV": 1.45169113}, {"O": 0.07750898, "H": 0.07750898, "L": 0.07702193, "C": 0.07702194, "V": 30.97569998, "T": "2017-11-30T23:15:00", "BV": 2.39423796}, {"O": 0.07702195, "H": 0.07750877, "L": 0.07702192, "C": 0.07702192, "V": 45.11020725, "T": "2017-11-30T23:16:00", "BV": 3.47455626}, {"O": 0.07701232, "H": 0.07702193, "L": 0.077, "C": 0.07702193, "V": 15.66728437, "T": "2017-11-30T23:17:00", "BV": 1.20671164}, {"O": 0.07702193, "H": 0.07702193, "L": 0.076875, "C": 0.076875, "V": 47.31506079, "T": "2017-11-30T23:18:00", "BV": 3.64356081}, {"O": 0.076875, "H": 0.076875, "L": 0.07664298, "C": 0.07666249, "V": 16.0767427, "T": "2017-11-30T23:19:00", "BV": 1.23447754}, {"O": 0.076875, "H": 0.076875, "L": 0.07618374, "C": 0.07666244, "V": 176.6637513, "T": "2017-11-30T23:20:00", "BV": 13.49667991}, {"O": 0.07653438, "H": 0.07666244, "L": 0.07600001, "C": 0.07625005, "V": 64.142274, "T": "2017-11-30T23:21:00", "BV": 4.88681731}, {"O": 0.0763031, "H": 0.0766617, "L": 0.0760851, "C": 0.07625005, "V": 28.83240157, "T": "2017-11-30T23:22:00", "BV": 2.20307296}, {"O": 0.07625005, "H": 0.07625005, "L": 0.0756, "C": 0.07586881, "V": 69.19675017, "T": "2017-11-30T23:23:00", "BV": 5.24130009}, {"O": 0.07586877, "H": 0.07624999, "L": 0.07562001, "C": 0.07624999, "V": 39.00600827, "T": "2017-11-30T23:24:00", "BV": 2.95662969}, {"O": 0.07586879, "H": 0.07625, "L": 0.0751, "C": 0.0762, "V": 91.33668959, "T": "2017-11-30T23:25:00", "BV": 6.90524896}, {"O": 0.07619999, "H": 0.07649999, "L": 0.07552033, "C": 0.075959, "V": 57.55718865, "T": "2017-11-30T23:26:00", "BV": 4.37976174}, {"O": 0.075959, "H": 0.075959, "L": 0.07544346, "C": 0.075959, "V": 3.43923643, "T": "2017-11-30T23:27:00", "BV": 0.26009957}, {"O": 0.07565023, "H": 0.07595899, "L": 0.0752, "C": 0.07544346, "V": 24.62337234, "T": "2017-11-30T23:28:00", "BV": 1.86244558}, {"O": 0.07544346, "H": 0.07544346, "L": 0.07488279, "C": 0.0749, "V": 41.38072094, "T": "2017-11-30T23:29:00", "BV": 3.10487052}, {"O": 0.07489999, "H": 0.0749, "L": 0.07431716, "C": 0.0749, "V": 162.64294378, "T": "2017-11-30T23:30:00", "BV": 12.14355525}, {"O": 0.0749, "H": 0.07527448, "L": 0.07431717, "C": 0.075, "V": 177.11350287, "T": "2017-11-30T23:31:00", "BV": 13.23909745}, {"O": 0.07527446, "H": 0.07527447, "L": 0.07495516, "C": 0.075, "V": 46.78289391, "T": "2017-11-30T23:32:00", "BV": 3.5086391}, {"O": 0.07499992, "H": 0.07527444, "L": 0.07495516, "C": 0.075, "V": 20.29458646, "T": "2017-11-30T23:33:00", "BV": 1.52213897}, {"O": 0.07495516, "H": 0.075, "L": 0.07489999, "C": 0.075, "V": 8.19451665, "T": "2017-11-30T23:34:00", "BV": 0.61414747}, {"O": 0.075, "H": 0.075, "L": 0.07476777, "C": 0.075, "V": 36.98153296, "T": "2017-11-30T23:35:00", "BV": 2.773473}, {"O": 0.07495516, "H": 0.075, "L": 0.07487654, "C": 0.075, "V": 102.55727117, "T": "2017-11-30T23:36:00", "BV": 7.69028734}, {"O": 0.07527444, "H": 0.07527444, "L": 0.07495519, "C": 0.075, "V": 8.3741831, "T": "2017-11-30T23:37:00", "BV": 0.62815905}, {"O": 0.075, "H": 0.075, "L": 0.07462501, "C": 0.07499998, "V": 17.08156436, "T": "2017-11-30T23:38:00", "BV": 1.27998473}, {"O": 0.075, "H": 0.07527444, "L": 0.07462501, "C": 0.0747, "V": 13.07089629, "T": "2017-11-30T23:39:00", "BV": 0.97858036}, {"O": 0.0747, "H": 0.07527444, "L": 0.07450348, "C": 0.07527444, "V": 60.76894961, "T": "2017-11-30T23:40:00", "BV": 4.54804036}, {"O": 0.07527441, "H": 0.07527444, "L": 0.07527439, "C": 0.07527444, "V": 16.87377068, "T": "2017-11-30T23:41:00", "BV": 1.27016355}, {"O": 0.07527439, "H": 0.0752745, "L": 0.07527439, "C": 0.0752745, "V": 3.96351866, "T": "2017-11-30T23:42:00", "BV": 0.29835146}, {"O": 0.0752745, "H": 0.07558901, "L": 0.07527444, "C": 0.07558901, "V": 3.90956796, "T": "2017-11-30T23:43:00", "BV": 0.29452215}, {"O": 0.07528, "H": 0.0756295, "L": 0.07527439, "C": 0.0756295, "V": 7.79562855, "T": "2017-11-30T23:44:00", "BV": 0.58710101}, {"O": 0.0756295, "H": 0.07593994, "L": 0.07527439, "C": 0.0756361, "V": 21.00912876, "T": "2017-11-30T23:45:00", "BV": 1.58383182}, {"O": 0.0756361, "H": 0.07593993, "L": 0.0756361, "C": 0.07563613, "V": 1.50076531, "T": "2017-11-30T23:46:00", "BV": 0.11353292}, {"O": 0.07563613, "H": 0.07593992, "L": 0.07563613, "C": 0.07563613, "V": 10.07744374, "T": "2017-11-30T23:47:00", "BV": 0.76368078}, {"O": 0.0758005, "H": 0.0758005, "L": 0.0754215, "C": 0.0754215, "V": 8.40812877, "T": "2017-11-30T23:48:00", "BV": 0.63587848}, {"O": 0.07564, "H": 0.0757, "L": 0.07563499, "C": 0.075635, "V": 18.42021295, "T": "2017-11-30T23:49:00", "BV": 1.39347008}, {"O": 0.075635, "H": 0.07592, "L": 0.075635, "C": 0.0758005, "V": 2.6560487, "T": "2017-11-30T23:50:00", "BV": 0.20124207}, {"O": 0.0758005, "H": 0.0758005, "L": 0.075635, "C": 0.075635, "V": 16.74189988, "T": "2017-11-30T23:51:00", "BV": 1.26856962}, {"O": 0.0758005, "H": 0.07593991, "L": 0.075635, "C": 0.07593991, "V": 14.76971647, "T": "2017-11-30T23:52:00", "BV": 1.12042245}, {"O": 0.075635, "H": 0.07595899, "L": 0.075635, "C": 0.07563501, "V": 10.51843592, "T": "2017-11-30T23:53:00", "BV": 0.79691316}, {"O": 0.07595899, "H": 0.07629998, "L": 0.07595899, "C": 0.07623957, "V": 17.29176189, "T": "2017-11-30T23:54:00", "BV": 1.31743281}, {"O": 0.075959, "H": 0.07623956, "L": 0.07595899, "C": 0.07595899, "V": 1.88304359, "T": "2017-11-30T23:55:00", "BV": 0.14331444}, {"O": 0.075959, "H": 0.07630136, "L": 0.075959, "C": 0.075959, "V": 23.1488624, "T": "2017-11-30T23:56:00", "BV": 1.76056353}, {"O": 0.075959, "H": 0.07650966, "L": 0.075959, "C": 0.076, "V": 30.72492222, "T": "2017-11-30T23:57:00", "BV": 2.34301741}, {"O": 0.07631402, "H": 0.0765048, "L": 0.076, "C": 0.076, "V": 14.43155541, "T": "2017-11-30T23:58:00", "BV": 1.09920225}, {"O": 0.076, "H": 0.07604665, "L": 0.075959, "C": 0.076, "V": 14.61411314, "T": "2017-11-30T23:59:00", "BV": 1.11038514}, {"O": 0.07604664, "H": 0.07641668, "L": 0.07600003, "C": 0.07604667, "V": 1.19672736, "T": "2017-12-01T00:00:00", "BV": 0.09102218}, {"O": 0.07604668, "H": 0.07645, "L": 0.07604667, "C": 0.07604669, "V": 21.2391562, "T": "2017-12-01T00:01:00", "BV": 1.61574658}, {"O": 0.07645, "H": 0.07645, "L": 0.07624668, "C": 0.07624668, "V": 8.56073751, "T": "2017-12-01T00:02:00", "BV": 0.65437022}, {"O": 0.07645, "H": 0.07653923, "L": 0.07624669, "C": 0.07653923, "V": 4.37418958, "T": "2017-12-01T00:03:00", "BV": 0.33405312}, {"O": 0.07652662, "H": 0.07654, "L": 0.07645, "C": 0.07653923, "V": 6.17239026, "T": "2017-12-01T00:04:00", "BV": 0.47219413}, {"O": 0.07645, "H": 0.07653923, "L": 0.07645, "C": 0.07653923, "V": 4.78344035, "T": "2017-12-01T00:05:00", "BV": 0.3658098}, {"O": 0.07645, "H": 0.07654, "L": 0.07645, "C": 0.076484, "V": 12.98784789, "T": "2017-12-01T00:06:00", "BV": 0.99306784}, {"O": 0.07654, "H": 0.07658328, "L": 0.07604669, "C": 0.076484, "V": 16.15461163, "T": "2017-12-01T00:07:00", "BV": 1.23257372}, {"O": 0.07648401, "H": 0.07654, "L": 0.076484, "C": 0.07653999, "V": 12.18561279, "T": "2017-12-01T00:08:00", "BV": 0.93241134}, {"O": 0.07653999, "H": 0.07658328, "L": 0.07653999, "C": 0.07653999, "V": 22.958928, "T": "2017-12-01T00:09:00", "BV": 1.75728756}, {"O": 0.07654, "H": 0.07654, "L": 0.076484, "C": 0.076484, "V": 19.594862, "T": "2017-12-01T00:10:00", "BV": 1.49971872}, {"O": 0.076484, "H": 0.07653999, "L": 0.076484, "C": 0.076484, "V": 44.81331771, "T": "2017-12-01T00:11:00", "BV": 3.42751101}, {"O": 0.07653996, "H": 0.076584, "L": 0.076484, "C": 0.076584, "V": 12.36135363, "T": "2017-12-01T00:12:00", "BV": 0.94604999}, {"O": 0.07659748, "H": 0.07683701, "L": 0.076584, "C": 0.07658402, "V": 26.18399611, "T": "2017-12-01T00:13:00", "BV": 2.01005512}, {"O": 0.07683698, "H": 0.07683698, "L": 0.076584, "C": 0.076584, "V": 62.23625908, "T": "2017-12-01T00:14:00", "BV": 4.76632042}, {"O": 0.076584, "H": 0.07658402, "L": 0.07626191, "C": 0.07626191, "V": 23.43571911, "T": "2017-12-01T00:15:00", "BV": 1.7927963}, {"O": 0.07620588, "H": 0.07620588, "L": 0.07604667, "C": 0.07604667, "V": 2.97930999, "T": "2017-12-01T00:16:00", "BV": 0.22677219}, {"O": 0.07604667, "H": 0.07620588, "L": 0.07604667, "C": 0.07604667, "V": 5.81138705, "T": "2017-12-01T00:17:00", "BV": 0.44194002}, {"O": 0.07604667, "H": 0.07626191, "L": 0.07604667, "C": 0.07626191, "V": 0.05538213, "T": "2017-12-01T00:18:00", "BV": 0.00421505}, {"O": 0.07604667, "H": 0.07626187, "L": 0.07604667, "C": 0.07626187, "V": 3.34457748, "T": "2017-12-01T00:19:00", "BV": 0.25480282}, {"O": 0.07626187, "H": 0.07645513, "L": 0.07626187, "C": 0.07645513, "V": 7.56741563, "T": "2017-12-01T00:20:00", "BV": 0.57711837}, {"O": 0.07645513, "H": 0.07683701, "L": 0.07610004, "C": 0.07672374, "V": 20.59503069, "T": "2017-12-01T00:21:00", "BV": 1.57687762}, {"O": 0.07645513, "H": 0.07672374, "L": 0.07645513, "C": 0.07672374, "V": 4.98096986, "T": "2017-12-01T00:22:00", "BV": 0.38204001}, {"O": 0.07672375, "H": 0.07672375, "L": 0.07645513, "C": 0.07672375, "V": 10.47896048, "T": "2017-12-01T00:23:00", "BV": 0.80128854}, {"O": 0.07645513, "H": 0.07645513, "L": 0.07626763, "C": 0.07626763, "V": 4.90122817, "T": "2017-12-01T00:24:00", "BV": 0.37409465}, {"O": 0.0763, "H": 0.0763, "L": 0.07626763, "C": 0.07626763, "V": 3.72308545, "T": "2017-12-01T00:25:00", "BV": 0.28406057}, {"O": 0.07626763, "H": 0.0763, "L": 0.07610004, "C": 0.07611999, "V": 11.82625686, "T": "2017-12-01T00:26:00", "BV": 0.90035755}, {"O": 0.07611999, "H": 0.07623213, "L": 0.07610004, "C": 0.07611999, "V": 17.46635429, "T": "2017-12-01T00:27:00", "BV": 1.32953586}, {"O": 0.07611999, "H": 0.07634727, "L": 0.07611999, "C": 0.0763, "V": 49.86226903, "T": "2017-12-01T00:28:00", "BV": 3.80391037}, {"O": 0.0763, "H": 0.07655563, "L": 0.07611999, "C": 0.0763, "V": 53.77464866, "T": "2017-12-01T00:29:00", "BV": 4.10069759}, {"O": 0.07611999, "H": 0.0763, "L": 0.07584566, "C": 0.07584566, "V": 20.67668481, "T": "2017-12-01T00:30:00", "BV": 1.57239211}, {"O": 0.07584566, "H": 0.07585083, "L": 0.07554866, "C": 0.07559294, "V": 11.12282862, "T": "2017-12-01T00:31:00", "BV": 0.84181816}, {"O": 0.07559295, "H": 0.07584566, "L": 0.07559295, "C": 0.07584566, "V": 1.53236231, "T": "2017-12-01T00:32:00", "BV": 0.11609443}, {"O": 0.07584566, "H": 0.07652531, "L": 0.07584566, "C": 0.07629996, "V": 5.44028584, "T": "2017-12-01T00:33:00", "BV": 0.41329193}, {"O": 0.07649524, "H": 0.07652531, "L": 0.07584574, "C": 0.07632524, "V": 5.82390728, "T": "2017-12-01T00:34:00", "BV": 0.44369956}, {"O": 0.07584616, "H": 0.07648999, "L": 0.07584566, "C": 0.07584566, "V": 17.40515274, "T": "2017-12-01T00:35:00", "BV": 1.32294772}, {"O": 0.0761, "H": 0.0765, "L": 0.07590975, "C": 0.0765, "V": 13.0437161, "T": "2017-12-01T00:36:00", "BV": 0.99477302}, {"O": 0.07648998, "H": 0.07648998, "L": 0.0759, "C": 0.07648995, "V": 6.1339956, "T": "2017-12-01T00:37:00", "BV": 0.4661588}, {"O": 0.07648995, "H": 0.07648995, "L": 0.0759, "C": 0.0759, "V": 13.70072502, "T": "2017-12-01T00:38:00", "BV": 1.0472623}, {"O": 0.07639998, "H": 0.0764, "L": 0.0759, "C": 0.0759, "V": 10.66288011, "T": "2017-12-01T00:39:00", "BV": 0.81282277}, {"O": 0.0759, "H": 0.076, "L": 0.07584566, "C": 0.07584566, "V": 10.01583405, "T": "2017-12-01T00:40:00", "BV": 0.76022316}, {"O": 0.07584566, "H": 0.07639996, "L": 0.07584566, "C": 0.07639996, "V": 0.19761837, "T": "2017-12-01T00:41:00", "BV": 0.01506805}, {"O": 0.07639995, "H": 0.07648993, "L": 0.07584567, "C": 0.07584583, "V": 30.13410811, "T": "2017-12-01T00:42:00", "BV": 2.28817953}, {"O": 0.07648995, "H": 0.07648995, "L": 0.07584606, "C": 0.07584606, "V": 0.07443639, "T": "2017-12-01T00:43:00", "BV": 0.00567789}, {"O": 0.0758459, "H": 0.07648975, "L": 0.0758459, "C": 0.07648968, "V": 3.31593935, "T": "2017-12-01T00:44:00", "BV": 0.25329806}, {"O": 0.0764897, "H": 0.0764897, "L": 0.07584766, "C": 0.076489, "V": 7.28459393, "T": "2017-12-01T00:45:00", "BV": 0.55714719}, {"O": 0.07648899, "H": 0.07648899, "L": 0.07585614, "C": 0.07585838, "V": 0.17342007, "T": "2017-12-01T00:46:00", "BV": 0.01323773}, {"O": 0.07648899, "H": 0.076489, "L": 0.07585856, "C": 0.076489, "V": 18.27062805, "T": "2017-12-01T00:47:00", "BV": 1.39681241}, {"O": 0.07648995, "H": 0.0765, "L": 0.07601463, "C": 0.07649992, "V": 35.40451451, "T": "2017-12-01T00:48:00", "BV": 2.70824262}, {"O": 0.0765, "H": 0.0765, "L": 0.07649992, "C": 0.0765, "V": 1.85339763, "T": "2017-12-01T00:49:00", "BV": 0.14178484}, {"O": 0.0765, "H": 0.07672375, "L": 0.07649999, "C": 0.07672367, "V": 12.80589854, "T": "2017-12-01T00:50:00", "BV": 0.98070755}, {"O": 0.07672367, "H": 0.07672371, "L": 0.0766, "C": 0.07672371, "V": 1.55668387, "T": "2017-12-01T00:51:00", "BV": 0.11938378}, {"O": 0.07672371, "H": 0.07675229, "L": 0.07672371, "C": 0.07675229, "V": 2.42913617, "T": "2017-12-01T00:52:00", "BV": 0.18642331}, {"O": 0.07675229, "H": 0.0768, "L": 0.07675058, "C": 0.0768, "V": 19.91959286, "T": "2017-12-01T00:53:00", "BV": 1.52886655}, {"O": 0.076786, "H": 0.07741999, "L": 0.07675999, "C": 0.07741999, "V": 82.06257889, "T": "2017-12-01T00:54:00", "BV": 6.30495038}, {"O": 0.07675999, "H": 0.07744972, "L": 0.07666925, "C": 0.07736624, "V": 51.51078642, "T": "2017-12-01T00:55:00", "BV": 3.98167999}, {"O": 0.07666928, "H": 0.0775, "L": 0.07666928, "C": 0.07684848, "V": 25.00294881, "T": "2017-12-01T00:56:00", "BV": 1.93510899}, {"O": 0.07684844, "H": 0.078, "L": 0.07684844, "C": 0.07736624, "V": 119.1765465, "T": "2017-12-01T00:57:00", "BV": 9.27869844}, {"O": 0.07736624, "H": 0.078, "L": 0.07703001, "C": 0.07790974, "V": 76.02007327, "T": "2017-12-01T00:58:00", "BV": 5.9079181}, {"O": 0.07790973, "H": 0.07790982, "L": 0.07703034, "C": 0.07709662, "V": 5.13209564, "T": "2017-12-01T00:59:00", "BV": 0.39828153}, {"O": 0.07703035, "H": 0.0776166, "L": 0.07703035, "C": 0.07748405, "V": 9.5112664, "T": "2017-12-01T01:00:00", "BV": 0.73671481}, {"O": 0.07709662, "H": 0.07785949, "L": 0.07684888, "C": 0.07748405, "V": 8.63940042, "T": "2017-12-01T01:01:00", "BV": 0.67087744}, {"O": 0.07748405, "H": 0.07771673, "L": 0.07702112, "C": 0.07702131, "V": 6.22100195, "T": "2017-12-01T01:02:00", "BV": 0.47946614}, {"O": 0.07771674, "H": 0.07771674, "L": 0.07702155, "C": 0.07771674, "V": 3.56117528, "T": "2017-12-01T01:03:00", "BV": 0.27467245}, {"O": 0.07771673, "H": 0.07771674, "L": 0.07702208, "C": 0.07702217, "V": 4.82285405, "T": "2017-12-01T01:04:00", "BV": 0.37389958}, {"O": 0.077022, "H": 0.0777159, "L": 0.07702199, "C": 0.07770564, "V": 22.1722839, "T": "2017-12-01T01:05:00", "BV": 1.71146477}, {"O": 0.07765361, "H": 0.07770563, "L": 0.07703035, "C": 0.07703035, "V": 4.00520746, "T": "2017-12-01T01:06:00", "BV": 0.31045468}, {"O": 0.0774155, "H": 0.07770555, "L": 0.07703035, "C": 0.07713035, "V": 3.86497037, "T": "2017-12-01T01:07:00", "BV": 0.29831407}, {"O": 0.07719305, "H": 0.07781674, "L": 0.07719295, "C": 0.07781674, "V": 4.66767696, "T": "2017-12-01T01:08:00", "BV": 0.36190119}, {"O": 0.07749299, "H": 0.07781674, "L": 0.07749299, "C": 0.07781674, "V": 25.65642464, "T": "2017-12-01T01:09:00", "BV": 1.99619841}, {"O": 0.0778534, "H": 0.0779, "L": 0.07781674, "C": 0.07781674, "V": 56.40808163, "T": "2017-12-01T01:10:00", "BV": 4.38971671}, {"O": 0.07781674, "H": 0.07789985, "L": 0.0774935, "C": 0.0774935, "V": 3.02177747, "T": "2017-12-01T01:11:00", "BV": 0.23476758}, {"O": 0.0774935, "H": 0.07789997, "L": 0.0774935, "C": 0.07776068, "V": 1.72734858, "T": "2017-12-01T01:12:00", "BV": 0.13420338}, {"O": 0.07777699, "H": 0.077777, "L": 0.0774935, "C": 0.0774935, "V": 4.61778843, "T": "2017-12-01T01:13:00", "BV": 0.35792136}, {"O": 0.0774935, "H": 0.077777, "L": 0.0774935, "C": 0.07777699, "V": 15.30342389, "T": "2017-12-01T01:14:00", "BV": 1.18972085}, {"O": 0.07777696, "H": 0.07777699, "L": 0.0774935, "C": 0.07777696, "V": 1.27611181, "T": "2017-12-01T01:15:00", "BV": 0.09921319}, {"O": 0.0774935, "H": 0.07777696, "L": 0.0774935, "C": 0.07777696, "V": 4.81498655, "T": "2017-12-01T01:16:00", "BV": 0.37337034}, {"O": 0.07777696, "H": 0.07777697, "L": 0.0774935, "C": 0.0774935, "V": 8.99061461, "T": "2017-12-01T01:17:00", "BV": 0.69907564}, {"O": 0.07777696, "H": 0.07777696, "L": 0.0774935, "C": 0.07777678, "V": 40.55487328, "T": "2017-12-01T01:18:00", "BV": 3.15387153}, {"O": 0.07777678, "H": 0.07777695, "L": 0.0774935, "C": 0.0774935, "V": 3.33034935, "T": "2017-12-01T01:19:00", "BV": 0.25861174}, {"O": 0.07777696, "H": 0.07777697, "L": 0.0774935, "C": 0.0774935, "V": 7.50699632, "T": "2017-12-01T01:20:00", "BV": 0.58386535}, {"O": 0.07777696, "H": 0.07777697, "L": 0.07777696, "C": 0.07777696, "V": 6.33521346, "T": "2017-12-01T01:21:00", "BV": 0.49273361}, {"O": 0.07777696, "H": 0.0779, "L": 0.07777696, "C": 0.0779, "V": 8.21640953, "T": "2017-12-01T01:22:00", "BV": 0.63925278}, {"O": 0.07777696, "H": 0.0779, "L": 0.07777696, "C": 0.0779, "V": 8.51227042, "T": "2017-12-01T01:23:00", "BV": 0.66307956}, {"O": 0.0779, "H": 0.07802798, "L": 0.0774935, "C": 0.07802798, "V": 34.91305967, "T": "2017-12-01T01:24:00", "BV": 2.72113188}, {"O": 0.07802798, "H": 0.07803055, "L": 0.0774936, "C": 0.07803032, "V": 2.24371481, "T": "2017-12-01T01:25:00", "BV": 0.17493322}, {"O": 0.07803032, "H": 0.07803204, "L": 0.07803032, "C": 0.07803055, "V": 3.74572441, "T": "2017-12-01T01:26:00", "BV": 0.29228136}, {"O": 0.07803055, "H": 0.07803055, "L": 0.07803032, "C": 0.07803032, "V": 3.3510811, "T": "2017-12-01T01:27:00", "BV": 0.26148601}, {"O": 0.07803032, "H": 0.07804915, "L": 0.07803032, "C": 0.07804915, "V": 2.27112842, "T": "2017-12-01T01:28:00", "BV": 0.17722249}, {"O": 0.07804915, "H": 0.07806435, "L": 0.07804915, "C": 0.07806435, "V": 0.47012376, "T": "2017-12-01T01:29:00", "BV": 0.03669452}, {"O": 0.07805, "H": 0.07812313, "L": 0.07803055, "C": 0.07803055, "V": 28.87936482, "T": "2017-12-01T01:30:00", "BV": 2.25420963}, {"O": 0.07803055, "H": 0.07808403, "L": 0.07753032, "C": 0.078081, "V": 7.7903709, "T": "2017-12-01T01:31:00", "BV": 0.60708284}, {"O": 0.078081, "H": 0.07808403, "L": 0.07790917, "C": 0.07808403, "V": 3.83642585, "T": "2017-12-01T01:32:00", "BV": 0.29939719}, {"O": 0.07790917, "H": 0.07808403, "L": 0.07790917, "C": 0.07808403, "V": 3.25458665, "T": "2017-12-01T01:33:00", "BV": 0.25393539}, {"O": 0.07808402, "H": 0.07822897, "L": 0.07753032, "C": 0.07753032, "V": 69.42784847, "T": "2017-12-01T01:34:00", "BV": 5.39030239}, {"O": 0.07808392, "H": 0.07808395, "L": 0.07808099, "C": 0.07808099, "V": 2.04031261, "T": "2017-12-01T01:35:00", "BV": 0.15931376}, {"O": 0.07808086, "H": 0.07808086, "L": 0.0774935, "C": 0.0774935, "V": 5.42421742, "T": "2017-12-01T01:36:00", "BV": 0.42101029}, {"O": 0.0774935, "H": 0.078081, "L": 0.07743222, "C": 0.07743222, "V": 48.13534106, "T": "2017-12-01T01:37:00", "BV": 3.73044746}, {"O": 0.07746, "H": 0.07753032, "L": 0.07736093, "C": 0.07736094, "V": 2.02637268, "T": "2017-12-01T01:38:00", "BV": 0.15683389}, {"O": 0.07753, "H": 0.07799996, "L": 0.07736094, "C": 0.07736108, "V": 35.36480953, "T": "2017-12-01T01:39:00", "BV": 2.74197169}, {"O": 0.07736095, "H": 0.07799959, "L": 0.07736095, "C": 0.07736097, "V": 12.23442112, "T": "2017-12-01T01:40:00", "BV": 0.94647308}, {"O": 0.07736097, "H": 0.07749505, "L": 0.07736097, "C": 0.07736104, "V": 1.09673784, "T": "2017-12-01T01:41:00", "BV": 0.08485355}, {"O": 0.0778, "H": 0.07799943, "L": 0.07736103, "C": 0.07736109, "V": 18.27752367, "T": "2017-12-01T01:42:00", "BV": 1.41724689}, {"O": 0.07749505, "H": 0.07799943, "L": 0.07749505, "C": 0.07799942, "V": 13.95935228, "T": "2017-12-01T01:43:00", "BV": 1.08215965}, {"O": 0.07799942, "H": 0.07799942, "L": 0.07799941, "C": 0.07799941, "V": 4.52554962, "T": "2017-12-01T01:44:00", "BV": 0.3529902}, {"O": 0.07799941, "H": 0.07799942, "L": 0.07736129, "C": 0.0779994, "V": 0.62827714, "T": "2017-12-01T01:45:00", "BV": 0.04896053}, {"O": 0.0779994, "H": 0.07803031, "L": 0.0773615, "C": 0.07803031, "V": 102.37488468, "T": "2017-12-01T01:46:00", "BV": 7.98804523}, {"O": 0.0780303, "H": 0.07809298, "L": 0.07759942, "C": 0.07809298, "V": 9.35675816, "T": "2017-12-01T01:47:00", "BV": 0.72870674}, {"O": 0.0780304, "H": 0.07809293, "L": 0.0776, "C": 0.0776, "V": 2.78029481, "T": "2017-12-01T01:48:00", "BV": 0.21682767}, {"O": 0.0776, "H": 0.07809232, "L": 0.0776, "C": 0.07808999, "V": 1.9758273, "T": "2017-12-01T01:49:00", "BV": 0.15389827}, {"O": 0.07808997, "H": 0.07808997, "L": 0.07765, "C": 0.07808992, "V": 3.78045055, "T": "2017-12-01T01:50:00", "BV": 0.29358792}, {"O": 0.07765, "H": 0.07808992, "L": 0.07759942, "C": 0.0778, "V": 5.68900399, "T": "2017-12-01T01:51:00", "BV": 0.44225671}, {"O": 0.0778, "H": 0.07809229, "L": 0.0778, "C": 0.07809229, "V": 63.46835224, "T": "2017-12-01T01:52:00", "BV": 4.95626923}, {"O": 0.07780001, "H": 0.0780889, "L": 0.07780001, "C": 0.0780889, "V": 0.44161456, "T": "2017-12-01T01:53:00", "BV": 0.0344399}, {"O": 0.0780889, "H": 0.07809299, "L": 0.07780001, "C": 0.07809299, "V": 30.58018114, "T": "2017-12-01T01:54:00", "BV": 2.38765856}, {"O": 0.07809299, "H": 0.07809299, "L": 0.07759942, "C": 0.07759942, "V": 56.58400921, "T": "2017-12-01T01:55:00", "BV": 4.3989732}, {"O": 0.0780599, "H": 0.07809299, "L": 0.07759943, "C": 0.07759943, "V": 4.99589365, "T": "2017-12-01T01:56:00", "BV": 0.38957258}, {"O": 0.07760032, "H": 0.07809299, "L": 0.07760011, "C": 0.07809299, "V": 21.8248009, "T": "2017-12-01T01:57:00", "BV": 1.69385017}, {"O": 0.07809299, "H": 0.07809299, "L": 0.07809299, "C": 0.07809299, "V": 21.41263444, "T": "2017-12-01T01:58:00", "BV": 1.67217657}, {"O": 0.07809299, "H": 0.078093, "L": 0.07760063, "C": 0.078093, "V": 3.48527089, "T": "2017-12-01T01:59:00", "BV": 0.27190659}, {"O": 0.07760064, "H": 0.078093, "L": 0.07760064, "C": 0.07760065, "V": 3.88716991, "T": "2017-12-01T02:00:00", "BV": 0.30322536}, {"O": 0.07809299, "H": 0.07817116, "L": 0.07809299, "C": 0.07817116, "V": 27.04790707, "T": "2017-12-01T02:01:00", "BV": 2.11239665}, {"O": 0.07820999, "H": 0.07826122, "L": 0.07817116, "C": 0.07826122, "V": 2.68232257, "T": "2017-12-01T02:02:00", "BV": 0.20988902}, {"O": 0.07826122, "H": 0.07835794, "L": 0.07826, "C": 0.07826, "V": 7.4395812, "T": "2017-12-01T02:03:00", "BV": 0.58229993}, {"O": 0.07829728, "H": 0.07846819, "L": 0.07826122, "C": 0.07846819, "V": 5.92277604, "T": "2017-12-01T02:04:00", "BV": 0.4642417}, {"O": 0.07845, "H": 0.07848937, "L": 0.07845, "C": 0.07848937, "V": 4.88386227, "T": "2017-12-01T02:05:00", "BV": 0.38327955}, {"O": 0.07848937, "H": 0.07855751, "L": 0.07848937, "C": 0.07855751, "V": 24.20938472, "T": "2017-12-01T02:06:00", "BV": 1.90048755}, {"O": 0.07855752, "H": 0.07856, "L": 0.07855751, "C": 0.07856, "V": 19.54850292, "T": "2017-12-01T02:07:00", "BV": 1.53568757}, {"O": 0.07855974, "H": 0.07867043, "L": 0.07845, "C": 0.07845, "V": 28.4347312, "T": "2017-12-01T02:08:00", "BV": 2.23507534}, {"O": 0.07848963, "H": 0.07869518, "L": 0.07845, "C": 0.07869518, "V": 60.78701004, "T": "2017-12-01T02:09:00", "BV": 4.78299025}, {"O": 0.07848963, "H": 0.07869516, "L": 0.07848963, "C": 0.07869516, "V": 15.08122924, "T": "2017-12-01T02:10:00", "BV": 1.18399109}, {"O": 0.0785597, "H": 0.07869516, "L": 0.0785, "C": 0.0785, "V": 5.61689107, "T": "2017-12-01T02:11:00", "BV": 0.44143486}, {"O": 0.0785, "H": 0.07869512, "L": 0.0785, "C": 0.0785, "V": 38.56244315, "T": "2017-12-01T02:12:00", "BV": 3.0298255}, {"O": 0.0785, "H": 0.07869509, "L": 0.07845, "C": 0.07845, "V": 4.3870463, "T": "2017-12-01T02:13:00", "BV": 0.34443694}, {"O": 0.07845, "H": 0.07869505, "L": 0.07845, "C": 0.07869505, "V": 4.78801212, "T": "2017-12-01T02:14:00", "BV": 0.37677055}, {"O": 0.0786944, "H": 0.07869443, "L": 0.07841441, "C": 0.07845, "V": 20.38310735, "T": "2017-12-01T02:15:00", "BV": 1.60044981}, {"O": 0.07845, "H": 0.07869314, "L": 0.07832233, "C": 0.07832233, "V": 89.86948107, "T": "2017-12-01T02:16:00", "BV": 7.06906733}, {"O": 0.07832234, "H": 0.0785856, "L": 0.0782931, "C": 0.07858559, "V": 3.20929105, "T": "2017-12-01T02:17:00", "BV": 0.25148754}, {"O": 0.07858559, "H": 0.07869299, "L": 0.0782931, "C": 0.0785856, "V": 43.5123224, "T": "2017-12-01T02:18:00", "BV": 3.41571174}, {"O": 0.0782931, "H": 0.07843935, "L": 0.0782931, "C": 0.07843935, "V": 0.51028674, "T": "2017-12-01T02:19:00", "BV": 0.04002113}, {"O": 0.07843935, "H": 0.07843935, "L": 0.0782931, "C": 0.07843935, "V": 5.56353062, "T": "2017-12-01T02:20:00", "BV": 0.43574782}, {"O": 0.07868457, "H": 0.07885512, "L": 0.0785135, "C": 0.07865796, "V": 47.26060907, "T": "2017-12-01T02:21:00", "BV": 3.72377309}, {"O": 0.07865796, "H": 0.07885512, "L": 0.07865796, "C": 0.0788, "V": 7.79130255, "T": "2017-12-01T02:22:00", "BV": 0.61328873}, {"O": 0.0788, "H": 0.079, "L": 0.07865796, "C": 0.079, "V": 76.44511471, "T": "2017-12-01T02:23:00", "BV": 6.03422605}, {"O": 0.0789848, "H": 0.079, "L": 0.0789848, "C": 0.07898485, "V": 4.01685863, "T": "2017-12-01T02:24:00", "BV": 0.31728386}, {"O": 0.0789848, "H": 0.0789848, "L": 0.078639, "C": 0.07898478, "V": 12.44525543, "T": "2017-12-01T02:25:00", "BV": 0.97972875}, {"O": 0.078639, "H": 0.07887463, "L": 0.0782931, "C": 0.07886443, "V": 10.41546559, "T": "2017-12-01T02:26:00", "BV": 0.81760579}, {"O": 0.07886427, "H": 0.07886427, "L": 0.0788642, "C": 0.0788642, "V": 7.27250145, "T": "2017-12-01T02:27:00", "BV": 0.57354045}, {"O": 0.07866703, "H": 0.07897467, "L": 0.07826, "C": 0.07826, "V": 64.70147103, "T": "2017-12-01T02:28:00", "BV": 5.06924763}, {"O": 0.07825674, "H": 0.07829354, "L": 0.07759942, "C": 0.07773028, "V": 13.25286576, "T": "2017-12-01T02:29:00", "BV": 1.03099751}, {"O": 0.07773021, "H": 0.0786727, "L": 0.07773021, "C": 0.0786727, "V": 13.57693543, "T": "2017-12-01T02:30:00", "BV": 1.06272347}, {"O": 0.0786727, "H": 0.07873406, "L": 0.07775005, "C": 0.07867269, "V": 9.95467821, "T": "2017-12-01T02:31:00", "BV": 0.78181946}, {"O": 0.07871404, "H": 0.07872398, "L": 0.0785, "C": 0.0787239, "V": 3.11725703, "T": "2017-12-01T02:32:00", "BV": 0.24477478}, {"O": 0.07872384, "H": 0.07873406, "L": 0.0777, "C": 0.077898, "V": 39.94599874, "T": "2017-12-01T02:33:00", "BV": 3.11397594}, {"O": 0.077898, "H": 0.07853717, "L": 0.077898, "C": 0.0784706, "V": 1.64540126, "T": "2017-12-01T02:34:00", "BV": 0.12909439}, {"O": 0.07847059, "H": 0.07847059, "L": 0.07805733, "C": 0.07847059, "V": 8.16003392, "T": "2017-12-01T02:35:00", "BV": 0.63789133}, {"O": 0.0784706, "H": 0.07873406, "L": 0.0784706, "C": 0.07873406, "V": 1.71528624, "T": "2017-12-01T02:36:00", "BV": 0.13487254}, {"O": 0.07873406, "H": 0.07883006, "L": 0.078538, "C": 0.07873404, "V": 5.13580974, "T": "2017-12-01T02:37:00", "BV": 0.40412382}, {"O": 0.07873398, "H": 0.07883006, "L": 0.0784706, "C": 0.078538, "V": 25.9928232, "T": "2017-12-01T02:38:00", "BV": 2.04412214}, {"O": 0.0784706, "H": 0.0788, "L": 0.078, "C": 0.078538, "V": 47.59537226, "T": "2017-12-01T02:39:00", "BV": 3.71704501}, {"O": 0.078538, "H": 0.07895243, "L": 0.07851404, "C": 0.07879999, "V": 0.81064743, "T": "2017-12-01T02:40:00", "BV": 0.06379552}, {"O": 0.07879999, "H": 0.07898476, "L": 0.07879999, "C": 0.07889174, "V": 6.57864957, "T": "2017-12-01T02:41:00", "BV": 0.51864365}, {"O": 0.07879999, "H": 0.07899998, "L": 0.07879999, "C": 0.07899998, "V": 7.74440912, "T": "2017-12-01T02:42:00", "BV": 0.61127454}, {"O": 0.07899998, "H": 0.07899998, "L": 0.07899997, "C": 0.07899997, "V": 4.13154227, "T": "2017-12-01T02:43:00", "BV": 0.32639171}, {"O": 0.07899997, "H": 0.07899997, "L": 0.07879999, "C": 0.07879999, "V": 8.14879193, "T": "2017-12-01T02:44:00", "BV": 0.64244969}, {"O": 0.07899989, "H": 0.07899998, "L": 0.078538, "C": 0.07899998, "V": 10.71732253, "T": "2017-12-01T02:45:00", "BV": 0.84618088}, {"O": 0.07879714, "H": 0.07899999, "L": 0.07853802, "C": 0.07899999, "V": 8.84392107, "T": "2017-12-01T02:46:00", "BV": 0.69749746}, {"O": 0.07899999, "H": 0.079, "L": 0.07875002, "C": 0.07875003, "V": 54.81440063, "T": "2017-12-01T02:47:00", "BV": 4.33022479}, {"O": 0.079, "H": 0.07914999, "L": 0.079, "C": 0.07914999, "V": 165.30477955, "T": "2017-12-01T02:48:00", "BV": 13.07455529}, {"O": 0.07914999, "H": 0.07914999, "L": 0.0791, "C": 0.0791, "V": 42.00036214, "T": "2017-12-01T02:49:00", "BV": 3.32417961}, {"O": 0.079125, "H": 0.07914999, "L": 0.0791, "C": 0.07914999, "V": 8.77533747, "T": "2017-12-01T02:50:00", "BV": 0.69452941}, {"O": 0.07914999, "H": 0.07914999, "L": 0.079125, "C": 0.07914999, "V": 86.94426576, "T": "2017-12-01T02:51:00", "BV": 6.8814753}, {"O": 0.07914999, "H": 0.07914999, "L": 0.0791302, "C": 0.07914999, "V": 100.43855424, "T": "2017-12-01T02:52:00", "BV": 7.94965915}, {"O": 0.07914999, "H": 0.07914999, "L": 0.07913, "C": 0.0791302, "V": 4.34606655, "T": "2017-12-01T02:53:00", "BV": 0.34396967}, {"O": 0.0791302, "H": 0.0791302, "L": 0.07905577, "C": 0.07905577, "V": 14.60104032, "T": "2017-12-01T02:54:00", "BV": 1.15509721}, {"O": 0.07913, "H": 0.07914999, "L": 0.079, "C": 0.07914999, "V": 13.68894963, "T": "2017-12-01T02:55:00", "BV": 1.08289174}, {"O": 0.07913, "H": 0.07916267, "L": 0.0787913, "C": 0.0789521, "V": 24.09740185, "T": "2017-12-01T02:56:00", "BV": 1.90651656}, {"O": 0.07913, "H": 0.0791302, "L": 0.07870005, "C": 0.0791302, "V": 5.33516815, "T": "2017-12-01T02:57:00", "BV": 0.42156651}, {"O": 0.07913, "H": 0.07922763, "L": 0.07913, "C": 0.07922763, "V": 3.24625381, "T": "2017-12-01T02:58:00", "BV": 0.25701795}, {"O": 0.0791842, "H": 0.07922764, "L": 0.07912092, "C": 0.07912092, "V": 10.49786747, "T": "2017-12-01T02:59:00", "BV": 0.83072114}, {"O": 0.07912092, "H": 0.0791301, "L": 0.07912092, "C": 0.07912092, "V": 29.19512571, "T": "2017-12-01T03:00:00", "BV": 2.31009392}, {"O": 0.07912092, "H": 0.0791301, "L": 0.07912092, "C": 0.0791301, "V": 4.75487281, "T": "2017-12-01T03:01:00", "BV": 0.37621082}, {"O": 0.07912092, "H": 0.07913009, "L": 0.079, "C": 0.07913009, "V": 10.71924739, "T": "2017-12-01T03:02:00", "BV": 0.84788407}, {"O": 0.0791301, "H": 0.07921449, "L": 0.0791301, "C": 0.07919468, "V": 1.20510501, "T": "2017-12-01T03:03:00", "BV": 0.09543584}, {"O": 0.07919468, "H": 0.07922764, "L": 0.07919468, "C": 0.07919468, "V": 9.80497608, "T": "2017-12-01T03:04:00", "BV": 0.77678733}, {"O": 0.07921449, "H": 0.07921449, "L": 0.07913009, "C": 0.07921449, "V": 37.20607184, "T": "2017-12-01T03:05:00", "BV": 2.94701566}, {"O": 0.07922764, "H": 0.07925057, "L": 0.07921449, "C": 0.07921449, "V": 28.56991739, "T": "2017-12-01T03:06:00", "BV": 2.26333727}, {"O": 0.07925057, "H": 0.07927421, "L": 0.079215, "C": 0.07927421, "V": 2.12556424, "T": "2017-12-01T03:07:00", "BV": 0.16845231}, {"O": 0.07927015, "H": 0.07929539, "L": 0.07912092, "C": 0.07929539, "V": 3.40589371, "T": "2017-12-01T03:08:00", "BV": 0.26982053}, {"O": 0.07929539, "H": 0.0793, "L": 0.07929539, "C": 0.07929539, "V": 12.91125786, "T": "2017-12-01T03:09:00", "BV": 1.02381415}, {"O": 0.07929539, "H": 0.0793, "L": 0.07912092, "C": 0.07925057, "V": 14.36178275, "T": "2017-12-01T03:10:00", "BV": 1.13846093}, {"O": 0.07925057, "H": 0.0793, "L": 0.07912092, "C": 0.0793, "V": 10.69276501, "T": "2017-12-01T03:11:00", "BV": 0.8474053}, {"O": 0.07925057, "H": 0.0793, "L": 0.07925057, "C": 0.07925057, "V": 27.18314896, "T": "2017-12-01T03:12:00", "BV": 2.15481442}, {"O": 0.07925057, "H": 0.07925057, "L": 0.07925, "C": 0.07925036, "V": 1.97644537, "T": "2017-12-01T03:13:00", "BV": 0.1566342}, {"O": 0.07925036, "H": 0.0793, "L": 0.07925036, "C": 0.07926, "V": 5.31797035, "T": "2017-12-01T03:14:00", "BV": 0.42153477}, {"O": 0.0793, "H": 0.0793, "L": 0.07899998, "C": 0.07926, "V": 21.80868112, "T": "2017-12-01T03:15:00", "BV": 1.72740308}, {"O": 0.0793, "H": 0.0793, "L": 0.07872, "C": 0.07929996, "V": 10.80494281, "T": "2017-12-01T03:16:00", "BV": 0.85494658}, {"O": 0.079, "H": 0.07929996, "L": 0.079, "C": 0.07929761, "V": 0.61604812, "T": "2017-12-01T03:17:00", "BV": 0.0488306}, {"O": 0.07929757, "H": 0.07929757, "L": 0.07880249, "C": 0.079, "V": 32.95643094, "T": "2017-12-01T03:18:00", "BV": 2.60077091}, {"O": 0.079, "H": 0.07929761, "L": 0.079, "C": 0.079, "V": 14.73280568, "T": "2017-12-01T03:19:00", "BV": 1.16575706}, {"O": 0.079, "H": 0.07929757, "L": 0.079, "C": 0.07929757, "V": 0.68461489, "T": "2017-12-01T03:20:00", "BV": 0.05427934}, {"O": 0.07929757, "H": 0.07929757, "L": 0.0791, "C": 0.0791, "V": 4.57349511, "T": "2017-12-01T03:21:00", "BV": 0.3621491}, {"O": 0.0791, "H": 0.07929757, "L": 0.0791, "C": 0.07929757, "V": 30.27669542, "T": "2017-12-01T03:22:00", "BV": 2.39850407}, {"O": 0.07929757, "H": 0.07929757, "L": 0.07910012, "C": 0.07929757, "V": 12.36959718, "T": "2017-12-01T03:23:00", "BV": 0.98049338}, {"O": 0.07919757, "H": 0.07929757, "L": 0.0791007, "C": 0.07919757, "V": 2.352203, "T": "2017-12-01T03:24:00", "BV": 0.18624635}, {"O": 0.07929757, "H": 0.07929757, "L": 0.07910012, "C": 0.07929757, "V": 6.79173092, "T": "2017-12-01T03:25:00", "BV": 0.53835166}, {"O": 0.07910012, "H": 0.07929757, "L": 0.0790001, "C": 0.07929757, "V": 16.69471396, "T": "2017-12-01T03:26:00", "BV": 1.3199047}, {"O": 0.07929756, "H": 0.07929757, "L": 0.0790001, "C": 0.0790001, "V": 23.57033528, "T": "2017-12-01T03:27:00", "BV": 1.86214781}, {"O": 0.0790001, "H": 0.07929757, "L": 0.07889178, "C": 0.07889178, "V": 81.20562396, "T": "2017-12-01T03:28:00", "BV": 6.41515366}, {"O": 0.07889199, "H": 0.0793, "L": 0.07889199, "C": 0.07889407, "V": 29.38812791, "T": "2017-12-01T03:29:00", "BV": 2.32458043}, {"O": 0.0791301, "H": 0.0792093, "L": 0.0791301, "C": 0.0791301, "V": 8.99709949, "T": "2017-12-01T03:30:00", "BV": 0.71196848}, {"O": 0.0792093, "H": 0.0792093, "L": 0.0791301, "C": 0.0792093, "V": 28.65977491, "T": "2017-12-01T03:31:00", "BV": 2.26889082}, {"O": 0.0792093, "H": 0.0792093, "L": 0.0791301, "C": 0.0792093, "V": 29.59573246, "T": "2017-12-01T03:32:00", "BV": 2.34425264}, {"O": 0.0792093, "H": 0.0792093, "L": 0.0791301, "C": 0.0792093, "V": 4.2088447, "T": "2017-12-01T03:33:00", "BV": 0.3332212}, {"O": 0.0792093, "H": 0.0792093, "L": 0.0791301, "C": 0.0791301, "V": 2.11881345, "T": "2017-12-01T03:34:00", "BV": 0.16768832}, {"O": 0.0791301, "H": 0.0792093, "L": 0.0791301, "C": 0.0791301, "V": 2.88059705, "T": "2017-12-01T03:35:00", "BV": 0.22799472}, {"O": 0.0792093, "H": 0.0792093, "L": 0.0791301, "C": 0.0792093, "V": 10.46302208, "T": "2017-12-01T03:36:00", "BV": 0.82801324}, {"O": 0.079209, "H": 0.0792093, "L": 0.07915, "C": 0.07915, "V": 4.05756786, "T": "2017-12-01T03:37:00", "BV": 0.32138817}, {"O": 0.07920929, "H": 0.07920929, "L": 0.07920929, "C": 0.07920929, "V": 4.78999607, "T": "2017-12-01T03:38:00", "BV": 0.37941214}, {"O": 0.0792093, "H": 0.0792093, "L": 0.07920928, "C": 0.07920929, "V": 9.37029968, "T": "2017-12-01T03:39:00", "BV": 0.74221464}, {"O": 0.07920929, "H": 0.07920929, "L": 0.07920928, "C": 0.07920929, "V": 31.10213334, "T": "2017-12-01T03:40:00", "BV": 2.46357773}, {"O": 0.07920929, "H": 0.0792093, "L": 0.07920929, "C": 0.0792093, "V": 10.7806025, "T": "2017-12-01T03:41:00", "BV": 0.85392387}, {"O": 0.0792094, "H": 0.0793, "L": 0.07915, "C": 0.0793, "V": 29.97266718, "T": "2017-12-01T03:42:00", "BV": 2.37678773}, {"O": 0.0793, "H": 0.07937879, "L": 0.0793, "C": 0.07937879, "V": 16.48608922, "T": "2017-12-01T03:43:00", "BV": 1.30736585}, {"O": 0.07938432, "H": 0.07939999, "L": 0.07938432, "C": 0.07939999, "V": 7.57516816, "T": "2017-12-01T03:44:00", "BV": 0.60138155}, {"O": 0.07939999, "H": 0.0794, "L": 0.07939999, "C": 0.0794, "V": 32.72253141, "T": "2017-12-01T03:45:00", "BV": 2.59816895}, {"O": 0.0794, "H": 0.0794, "L": 0.07930372, "C": 0.0794, "V": 158.73731567, "T": "2017-12-01T03:46:00", "BV": 12.6036069}, {"O": 0.07939999, "H": 0.07941846, "L": 0.07939999, "C": 0.07941846, "V": 89.59862504, "T": "2017-12-01T03:47:00", "BV": 7.11418207}, {"O": 0.07942161, "H": 0.07943942, "L": 0.07942161, "C": 0.0794242, "V": 10.85434148, "T": "2017-12-01T03:48:00", "BV": 0.86208097}, {"O": 0.0794242, "H": 0.07943942, "L": 0.07942161, "C": 0.07943942, "V": 13.83855391, "T": "2017-12-01T03:49:00", "BV": 1.09908173}, {"O": 0.07943942, "H": 0.07945414, "L": 0.0794242, "C": 0.07945414, "V": 8.31626521, "T": "2017-12-01T03:50:00", "BV": 0.66052202}, {"O": 0.07943942, "H": 0.07949898, "L": 0.07943942, "C": 0.07943942, "V": 38.09692707, "T": "2017-12-01T03:51:00", "BV": 3.02646831}, {"O": 0.07945573, "H": 0.079495, "L": 0.07943942, "C": 0.07943942, "V": 25.24660169, "T": "2017-12-01T03:52:00", "BV": 2.00625077}, {"O": 0.07943942, "H": 0.07949499, "L": 0.07943942, "C": 0.07943942, "V": 46.61804029, "T": "2017-12-01T03:53:00", "BV": 3.70331697}, {"O": 0.07943942, "H": 0.079495, "L": 0.07943942, "C": 0.079495, "V": 10.31836993, "T": "2017-12-01T03:54:00", "BV": 0.82024199}, {"O": 0.079495, "H": 0.079495, "L": 0.07943942, "C": 0.07943942, "V": 23.54478293, "T": "2017-12-01T03:55:00", "BV": 1.87168968}, {"O": 0.079495, "H": 0.079495, "L": 0.07943942, "C": 0.07943942, "V": 8.05139228, "T": "2017-12-01T03:56:00", "BV": 0.63960022}, {"O": 0.079495, "H": 0.07949898, "L": 0.07943942, "C": 0.07943942, "V": 9.69972325, "T": "2017-12-01T03:57:00", "BV": 0.77106075}, {"O": 0.07943942, "H": 0.079495, "L": 0.07943942, "C": 0.079495, "V": 3.4259901, "T": "2017-12-01T03:58:00", "BV": 0.27229349}, {"O": 0.079495, "H": 0.07949898, "L": 0.079495, "C": 0.07949898, "V": 22.88416489, "T": "2017-12-01T03:59:00", "BV": 1.81918797}, {"O": 0.0794999, "H": 0.07953, "L": 0.079496, "C": 0.079496, "V": 45.34247744, "T": "2017-12-01T04:00:00", "BV": 3.60534414}, {"O": 0.079496, "H": 0.07953, "L": 0.079495, "C": 0.079496, "V": 2.19109063, "T": "2017-12-01T04:01:00", "BV": 0.17419029}, {"O": 0.07953, "H": 0.07953, "L": 0.079496, "C": 0.0795, "V": 0.4454665, "T": "2017-12-01T04:02:00", "BV": 0.03542352}, {"O": 0.079496, "H": 0.07953, "L": 0.079496, "C": 0.07953, "V": 3.9772381, "T": "2017-12-01T04:03:00", "BV": 0.31629514}, {"O": 0.0795, "H": 0.07953, "L": 0.0795, "C": 0.07953, "V": 7.58152127, "T": "2017-12-01T04:04:00", "BV": 0.60275038}, {"O": 0.0795, "H": 0.07953, "L": 0.0795, "C": 0.07953, "V": 9.08532122, "T": "2017-12-01T04:05:00", "BV": 0.72239351}, {"O": 0.07953, "H": 0.07953, "L": 0.0795, "C": 0.07953, "V": 20.48843926, "T": "2017-12-01T04:06:00", "BV": 1.62942453}, {"O": 0.07953, "H": 0.0795301, "L": 0.07953, "C": 0.07953, "V": 2.67422194, "T": "2017-12-01T04:07:00", "BV": 0.21268089}, {"O": 0.07953, "H": 0.07954578, "L": 0.079495, "C": 0.079495, "V": 77.79653546, "T": "2017-12-01T04:08:00", "BV": 6.18504314}, {"O": 0.07949501, "H": 0.07949501, "L": 0.07931998, "C": 0.07931998, "V": 11.7659249, "T": "2017-12-01T04:09:00", "BV": 0.93509164}, {"O": 0.07931998, "H": 0.07939987, "L": 0.07930372, "C": 0.07930372, "V": 46.77013703, "T": "2017-12-01T04:10:00", "BV": 3.70954224}, {"O": 0.07930372, "H": 0.07930372, "L": 0.0791301, "C": 0.07930288, "V": 16.90321622, "T": "2017-12-01T04:11:00", "BV": 1.33921166}, {"O": 0.0791301, "H": 0.0793028, "L": 0.0790603, "C": 0.0791301, "V": 18.37245818, "T": "2017-12-01T04:12:00", "BV": 1.45374996}, {"O": 0.0790603, "H": 0.07939987, "L": 0.0790603, "C": 0.07939987, "V": 31.87707025, "T": "2017-12-01T04:13:00", "BV": 2.52038792}, {"O": 0.0791301, "H": 0.0791301, "L": 0.07909, "C": 0.07909, "V": 6.85709557, "T": "2017-12-01T04:14:00", "BV": 0.54238316}, {"O": 0.0791301, "H": 0.0791301, "L": 0.07909, "C": 0.07909, "V": 3.22291192, "T": "2017-12-01T04:15:00", "BV": 0.25491956}, {"O": 0.0791, "H": 0.0791, "L": 0.07909, "C": 0.07909, "V": 1.16752376, "T": "2017-12-01T04:16:00", "BV": 0.09234036}, {"O": 0.0791301, "H": 0.07939987, "L": 0.07909, "C": 0.07909, "V": 28.82163697, "T": "2017-12-01T04:17:00", "BV": 2.27957999}, {"O": 0.07909, "H": 0.0791301, "L": 0.0790603, "C": 0.0790603, "V": 10.86127232, "T": "2017-12-01T04:18:00", "BV": 0.85906523}, {"O": 0.0790603, "H": 0.0791301, "L": 0.079, "C": 0.0791301, "V": 7.19718301, "T": "2017-12-01T04:19:00", "BV": 0.5690611}, {"O": 0.0791301, "H": 0.0791301, "L": 0.07887515, "C": 0.07896426, "V": 3.07006564, "T": "2017-12-01T04:20:00", "BV": 0.24244303}, {"O": 0.07896426, "H": 0.0791301, "L": 0.07867768, "C": 0.07896425, "V": 51.48342103, "T": "2017-12-01T04:21:00", "BV": 4.06577301}, {"O": 0.07896425, "H": 0.07896425, "L": 0.07871, "C": 0.07871, "V": 12.34832855, "T": "2017-12-01T04:22:00", "BV": 0.97434373}, {"O": 0.07871, "H": 0.07871, "L": 0.07851404, "C": 0.07865547, "V": 17.99670462, "T": "2017-12-01T04:23:00", "BV": 1.41463655}, {"O": 0.07865547, "H": 0.07896425, "L": 0.07865547, "C": 0.07896425, "V": 1.02675767, "T": "2017-12-01T04:24:00", "BV": 0.08099932}, {"O": 0.07896425, "H": 0.07909998, "L": 0.07896425, "C": 0.07909998, "V": 16.40336241, "T": "2017-12-01T04:25:00", "BV": 1.29545774}, {"O": 0.07909998, "H": 0.07909998, "L": 0.07896425, "C": 0.07909998, "V": 17.24573572, "T": "2017-12-01T04:26:00", "BV": 1.3640104}, {"O": 0.07896425, "H": 0.07896425, "L": 0.0789642, "C": 0.0789642, "V": 10.5633994, "T": "2017-12-01T04:27:00", "BV": 0.83413079}, {"O": 0.0789642, "H": 0.07909998, "L": 0.07845957, "C": 0.079, "V": 34.85210025, "T": "2017-12-01T04:28:00", "BV": 2.74566748}, {"O": 0.079, "H": 0.07913009, "L": 0.07850008, "C": 0.0791, "V": 19.97920681, "T": "2017-12-01T04:29:00", "BV": 1.58032814}, {"O": 0.07910001, "H": 0.07913009, "L": 0.079005, "C": 0.0791009, "V": 5.97078272, "T": "2017-12-01T04:30:00", "BV": 0.4722366}, {"O": 0.079, "H": 0.07928444, "L": 0.079, "C": 0.07928444, "V": 7.59573263, "T": "2017-12-01T04:31:00", "BV": 0.60171472}, {"O": 0.07928443, "H": 0.07928444, "L": 0.07913009, "C": 0.07928443, "V": 2.18583665, "T": "2017-12-01T04:32:00", "BV": 0.17320582}, {"O": 0.07928442, "H": 0.07929491, "L": 0.079, "C": 0.07903895, "V": 13.42341913, "T": "2017-12-01T04:33:00", "BV": 1.06389485}, {"O": 0.07903895, "H": 0.07929491, "L": 0.079, "C": 0.07903895, "V": 3.20343504, "T": "2017-12-01T04:34:00", "BV": 0.25338799}, {"O": 0.07903895, "H": 0.079301, "L": 0.07870001, "C": 0.07898573, "V": 29.50379052, "T": "2017-12-01T04:35:00", "BV": 2.33476116}, {"O": 0.07903895, "H": 0.07930099, "L": 0.07903895, "C": 0.0793, "V": 18.62106184, "T": "2017-12-01T04:36:00", "BV": 1.47471668}, {"O": 0.079301, "H": 0.079301, "L": 0.07929999, "C": 0.07929999, "V": 9.34360687, "T": "2017-12-01T04:37:00", "BV": 0.74095396}, {"O": 0.07929999, "H": 0.07929999, "L": 0.07929999, "C": 0.07929999, "V": 1.14578223, "T": "2017-12-01T04:38:00", "BV": 0.09086049}, {"O": 0.07929999, "H": 0.0795, "L": 0.0791004, "C": 0.0795, "V": 23.46784541, "T": "2017-12-01T04:39:00", "BV": 1.86169389}, {"O": 0.0795, "H": 0.0795, "L": 0.0791004, "C": 0.0791004, "V": 29.48878067, "T": "2017-12-01T04:40:00", "BV": 2.33768072}, {"O": 0.07929999, "H": 0.07954578, "L": 0.0791004, "C": 0.07929999, "V": 15.69106854, "T": "2017-12-01T04:41:00", "BV": 1.24179797}, {"O": 0.07929999, "H": 0.07929999, "L": 0.0791004, "C": 0.0791004, "V": 16.36143333, "T": "2017-12-01T04:42:00", "BV": 1.29429424}, {"O": 0.07929994, "H": 0.07929994, "L": 0.07929982, "C": 0.07929982, "V": 0.75034744, "T": "2017-12-01T04:43:00", "BV": 0.05950243}, {"O": 0.07929999, "H": 0.07929999, "L": 0.07929981, "C": 0.07929981, "V": 1.9363489, "T": "2017-12-01T04:44:00", "BV": 0.15355237}, {"O": 0.07929981, "H": 0.07929981, "L": 0.0791094, "C": 0.07929899, "V": 7.03900002, "T": "2017-12-01T04:45:00", "BV": 0.55815178}, {"O": 0.0792989, "H": 0.0792989, "L": 0.07900744, "C": 0.0791, "V": 6.08754226, "T": "2017-12-01T04:46:00", "BV": 0.481427}, {"O": 0.0791, "H": 0.0791094, "L": 0.0791, "C": 0.0791, "V": 3.3034759, "T": "2017-12-01T04:47:00", "BV": 0.26131433}, {"O": 0.0791, "H": 0.07910939, "L": 0.078777, "C": 0.078777, "V": 13.24289957, "T": "2017-12-01T04:48:00", "BV": 1.0461917}, {"O": 0.07910938, "H": 0.07910938, "L": 0.078777, "C": 0.078777, "V": 4.47100513, "T": "2017-12-01T04:49:00", "BV": 0.35229811}, {"O": 0.078777, "H": 0.07910918, "L": 0.07855041, "C": 0.07855041, "V": 9.83558276, "T": "2017-12-01T04:50:00", "BV": 0.77474608}, {"O": 0.07910886, "H": 0.07910886, "L": 0.07805207, "C": 0.0791, "V": 21.38509881, "T": "2017-12-01T04:51:00", "BV": 1.67623157}, {"O": 0.0791, "H": 0.0791, "L": 0.0781001, "C": 0.0791, "V": 0.29432577, "T": "2017-12-01T04:52:00", "BV": 0.02326095}, {"O": 0.0791, "H": 0.0791, "L": 0.07899961, "C": 0.07899961, "V": 0.18971365, "T": "2017-12-01T04:53:00", "BV": 0.01499998}, {"O": 0.07899942, "H": 0.07899942, "L": 0.0782, "C": 0.0782, "V": 3.35091383, "T": "2017-12-01T04:54:00", "BV": 0.26272969}, {"O": 0.07868318, "H": 0.07895992, "L": 0.07868317, "C": 0.07868317, "V": 2.09474405, "T": "2017-12-01T04:55:00", "BV": 0.16485597}, {"O": 0.07868317, "H": 0.07868317, "L": 0.07777004, "C": 0.0782001, "V": 17.55251637, "T": "2017-12-01T04:56:00", "BV": 1.36824907}, {"O": 0.0782001, "H": 0.07868317, "L": 0.0782001, "C": 0.0785, "V": 9.3625498, "T": "2017-12-01T04:57:00", "BV": 0.73234857}, {"O": 0.0785, "H": 0.0785, "L": 0.0782001, "C": 0.07849999, "V": 1.29438695, "T": "2017-12-01T04:58:00", "BV": 0.10137488}, {"O": 0.07849999, "H": 0.0785, "L": 0.07820021, "C": 0.0785, "V": 0.94245301, "T": "2017-12-01T04:59:00", "BV": 0.07380821}, {"O": 0.07868317, "H": 0.07868317, "L": 0.07820021, "C": 0.07820021, "V": 5.49274433, "T": "2017-12-01T05:00:00", "BV": 0.43052422}, {"O": 0.0785, "H": 0.07899999, "L": 0.0782001, "C": 0.0786049, "V": 13.29584736, "T": "2017-12-01T05:01:00", "BV": 1.04270217}, {"O": 0.07879999, "H": 0.07879999, "L": 0.0782001, "C": 0.07820021, "V": 1.84153028, "T": "2017-12-01T05:02:00", "BV": 0.14438564}, {"O": 0.07820021, "H": 0.0786049, "L": 0.07820011, "C": 0.07820021, "V": 8.36822843, "T": "2017-12-01T05:03:00", "BV": 0.65449997}, {"O": 0.07820021, "H": 0.07820021, "L": 0.07820012, "C": 0.07820021, "V": 10.1045723, "T": "2017-12-01T05:04:00", "BV": 0.79017953}, {"O": 0.07820021, "H": 0.07820021, "L": 0.0782002, "C": 0.0782002, "V": 1.58870065, "T": "2017-12-01T05:05:00", "BV": 0.12423669}, {"O": 0.0782002, "H": 0.07820021, "L": 0.0782002, "C": 0.07820021, "V": 9.06624508, "T": "2017-12-01T05:06:00", "BV": 0.70898225}, {"O": 0.0782002, "H": 0.07820021, "L": 0.0782001, "C": 0.07820021, "V": 16.6115176, "T": "2017-12-01T05:07:00", "BV": 1.29902357}, {"O": 0.07820021, "H": 0.07820021, "L": 0.07820021, "C": 0.07820021, "V": 11.94886784, "T": "2017-12-01T05:08:00", "BV": 0.93440394}, {"O": 0.078395, "H": 0.07860485, "L": 0.0781075, "C": 0.0781522, "V": 10.03140774, "T": "2017-12-01T05:09:00", "BV": 0.78707598}, {"O": 0.07860472, "H": 0.07860472, "L": 0.07815721, "C": 0.07815721, "V": 4.18897899, "T": "2017-12-01T05:10:00", "BV": 0.32879834}, {"O": 0.07860433, "H": 0.07860433, "L": 0.07815721, "C": 0.07860383, "V": 1.66860646, "T": "2017-12-01T05:11:00", "BV": 0.13083511}, {"O": 0.07860378, "H": 0.07860378, "L": 0.07815721, "C": 0.07859998, "V": 28.40079382, "T": "2017-12-01T05:12:00", "BV": 2.23167523}, {"O": 0.07859972, "H": 0.07860299, "L": 0.07849999, "C": 0.07849999, "V": 5.42235573, "T": "2017-12-01T05:13:00", "BV": 0.42598209}, {"O": 0.07860277, "H": 0.07860283, "L": 0.07849999, "C": 0.07859999, "V": 27.00476412, "T": "2017-12-01T05:14:00", "BV": 2.12255381}, {"O": 0.07849999, "H": 0.07859998, "L": 0.07849999, "C": 0.07849999, "V": 4.42920951, "T": "2017-12-01T05:15:00", "BV": 0.34773615}, {"O": 0.07849999, "H": 0.07849999, "L": 0.07849999, "C": 0.07849999, "V": 0.4620535, "T": "2017-12-01T05:16:00", "BV": 0.03627119}, {"O": 0.07815721, "H": 0.07849999, "L": 0.07815721, "C": 0.07848, "V": 20.31995306, "T": "2017-12-01T05:17:00", "BV": 1.59081273}, {"O": 0.07845721, "H": 0.07845721, "L": 0.07812557, "C": 0.07812557, "V": 0.73188454, "T": "2017-12-01T05:18:00", "BV": 0.0572476}, {"O": 0.07812557, "H": 0.07812557, "L": 0.07812557, "C": 0.07812557, "V": 2.66715535, "T": "2017-12-01T05:19:00", "BV": 0.20837298}, {"O": 0.07812557, "H": 0.07812557, "L": 0.07806796, "C": 0.07806796, "V": 4.90643993, "T": "2017-12-01T05:20:00", "BV": 0.38312827}, {"O": 0.07812, "H": 0.07812, "L": 0.07806796, "C": 0.07811, "V": 1.99758493, "T": "2017-12-01T05:21:00", "BV": 0.156034}, {"O": 0.07811, "H": 0.07811, "L": 0.07807996, "C": 0.07808, "V": 1.74569113, "T": "2017-12-01T05:22:00", "BV": 0.13630668}, {"O": 0.07806796, "H": 0.07808, "L": 0.07770001, "C": 0.078068, "V": 104.6943569, "T": "2017-12-01T05:23:00", "BV": 8.14556279}, {"O": 0.078068, "H": 0.07807, "L": 0.07806796, "C": 0.07806999, "V": 1.26429234, "T": "2017-12-01T05:24:00", "BV": 0.09870154}, {"O": 0.07806998, "H": 0.07806999, "L": 0.0780699, "C": 0.0780699, "V": 0.64219947, "T": "2017-12-01T05:25:00", "BV": 0.05013645}, {"O": 0.07806796, "H": 0.0780699, "L": 0.07806796, "C": 0.0780699, "V": 19.72334248, "T": "2017-12-01T05:26:00", "BV": 1.53977779}, {"O": 0.0780699, "H": 0.07807, "L": 0.07806796, "C": 0.07807, "V": 65.31980582, "T": "2017-12-01T05:27:00", "BV": 5.09950443}, {"O": 0.07807, "H": 0.07859996, "L": 0.07806796, "C": 0.07859995, "V": 20.18911858, "T": "2017-12-01T05:28:00", "BV": 1.57674924}, {"O": 0.07859979, "H": 0.07859979, "L": 0.0780699, "C": 0.0780699, "V": 1.40944719, "T": "2017-12-01T05:29:00", "BV": 0.11071709}, {"O": 0.07849999, "H": 0.0786, "L": 0.07849999, "C": 0.0785, "V": 45.75836767, "T": "2017-12-01T05:30:00", "BV": 3.59465001}, {"O": 0.0785, "H": 0.0785, "L": 0.07808007, "C": 0.07808007, "V": 15.61875123, "T": "2017-12-01T05:31:00", "BV": 1.22423193}, {"O": 0.07808012, "H": 0.0785, "L": 0.07808007, "C": 0.07849999, "V": 9.60668718, "T": "2017-12-01T05:32:00", "BV": 0.75100868}, {"O": 0.07849999, "H": 0.0785, "L": 0.07808, "C": 0.0785, "V": 39.26030484, "T": "2017-12-01T05:33:00", "BV": 3.06775942}, {"O": 0.07848, "H": 0.0786, "L": 0.07848, "C": 0.0786, "V": 2.80833469, "T": "2017-12-01T05:34:00", "BV": 0.22061042}, {"O": 0.0786, "H": 0.07860417, "L": 0.07839744, "C": 0.07860417, "V": 5.08087278, "T": "2017-12-01T05:35:00", "BV": 0.39914925}, {"O": 0.07860417, "H": 0.07879998, "L": 0.07828984, "C": 0.0786, "V": 3.47457602, "T": "2017-12-01T05:36:00", "BV": 0.27316041}, {"O": 0.0786, "H": 0.07879996, "L": 0.07850201, "C": 0.07879995, "V": 10.03450855, "T": "2017-12-01T05:37:00", "BV": 0.78928702}, {"O": 0.07879995, "H": 0.07879996, "L": 0.07879995, "C": 0.07879996, "V": 1.31700753, "T": "2017-12-01T05:38:00", "BV": 0.10378011}, {"O": 0.07879996, "H": 0.07879996, "L": 0.07867464, "C": 0.07867464, "V": 2.91515029, "T": "2017-12-01T05:39:00", "BV": 0.22970119}, {"O": 0.07879996, "H": 0.07879999, "L": 0.07879996, "C": 0.07879997, "V": 2.75804752, "T": "2017-12-01T05:40:00", "BV": 0.21733401}, {"O": 0.07879997, "H": 0.07879999, "L": 0.07819001, "C": 0.07819001, "V": 5.93313838, "T": "2017-12-01T05:41:00", "BV": 0.46654329}, {"O": 0.07819001, "H": 0.07879998, "L": 0.07813001, "C": 0.07813002, "V": 6.76304613, "T": "2017-12-01T05:42:00", "BV": 0.52909959}, {"O": 0.07879997, "H": 0.07879999, "L": 0.07879981, "C": 0.07879981, "V": 15.32062963, "T": "2017-12-01T05:43:00", "BV": 1.20726348}, {"O": 0.07879979, "H": 0.07879979, "L": 0.07808, "C": 0.07827845, "V": 8.84094325, "T": "2017-12-01T05:44:00", "BV": 0.69319002}, {"O": 0.07827845, "H": 0.07827845, "L": 0.07827845, "C": 0.07827845, "V": 0.29149741, "T": "2017-12-01T05:45:00", "BV": 0.02281795}, {"O": 0.07827845, "H": 0.07827845, "L": 0.0782, "C": 0.0782, "V": 18.70441568, "T": "2017-12-01T05:46:00", "BV": 1.4628276}, {"O": 0.0782, "H": 0.0782, "L": 0.07819039, "C": 0.0782, "V": 4.94387518, "T": "2017-12-01T05:47:00", "BV": 0.3865751}, {"O": 0.0782, "H": 0.07827845, "L": 0.0782, "C": 0.07827844, "V": 97.22051691, "T": "2017-12-01T05:48:00", "BV": 7.60346791}, {"O": 0.07824467, "H": 0.07827844, "L": 0.07819089, "C": 0.07827844, "V": 8.92507647, "T": "2017-12-01T05:49:00", "BV": 0.69857838}, {"O": 0.07827844, "H": 0.07827844, "L": 0.07819089, "C": 0.07827844, "V": 25.58052506, "T": "2017-12-01T05:50:00", "BV": 2.00223582}, {"O": 0.07827844, "H": 0.07827844, "L": 0.07827844, "C": 0.07827844, "V": 1.17996236, "T": "2017-12-01T05:51:00", "BV": 0.09236559}, {"O": 0.07827844, "H": 0.07832333, "L": 0.07819092, "C": 0.07832333, "V": 13.6496284, "T": "2017-12-01T05:52:00", "BV": 1.06831662}, {"O": 0.07851996, "H": 0.079, "L": 0.07844249, "C": 0.079, "V": 50.54322722, "T": "2017-12-01T05:53:00", "BV": 3.98177024}, {"O": 0.07899971, "H": 0.07899971, "L": 0.07899955, "C": 0.07899955, "V": 1.78794906, "T": "2017-12-01T05:54:00", "BV": 0.1412473}, {"O": 0.07899951, "H": 0.07899951, "L": 0.07844249, "C": 0.07844249, "V": 0.48231748, "T": "2017-12-01T05:55:00", "BV": 0.03801799}, {"O": 0.07844249, "H": 0.07844249, "L": 0.07844249, "C": 0.07844249, "V": 1.02602379, "T": "2017-12-01T05:56:00", "BV": 0.08048385}, {"O": 0.07844249, "H": 0.07844249, "L": 0.0784, "C": 0.0784, "V": 3.00242483, "T": "2017-12-01T05:57:00", "BV": 0.23542086}, {"O": 0.0784, "H": 0.0784, "L": 0.0784, "C": 0.0784, "V": 2.95876715, "T": "2017-12-01T05:58:00", "BV": 0.23196733}, {"O": 0.0784, "H": 0.07880999, "L": 0.07808, "C": 0.07837688, "V": 6.90858595, "T": "2017-12-01T05:59:00", "BV": 0.54110032}, {"O": 0.07880999, "H": 0.07880999, "L": 0.07808004, "C": 0.07808004, "V": 2.11364131, "T": "2017-12-01T06:00:00", "BV": 0.1662812}, {"O": 0.07837688, "H": 0.07880999, "L": 0.07808006, "C": 0.07810006, "V": 6.97953727, "T": "2017-12-01T06:01:00", "BV": 0.5493568}, {"O": 0.07880998, "H": 0.07880998, "L": 0.07810007, "C": 0.0783, "V": 8.23079191, "T": "2017-12-01T06:02:00", "BV": 0.64430578}, {"O": 0.0783, "H": 0.07880997, "L": 0.0782382, "C": 0.0782465, "V": 19.98400527, "T": "2017-12-01T06:03:00", "BV": 1.5660159}, {"O": 0.0783, "H": 0.07880993, "L": 0.0782465, "C": 0.07825552, "V": 12.82762951, "T": "2017-12-01T06:04:00", "BV": 1.01035479}, {"O": 0.0788099, "H": 0.0788099, "L": 0.07824651, "C": 0.07869998, "V": 1.97707286, "T": "2017-12-01T06:05:00", "BV": 0.15522526}, {"O": 0.07869998, "H": 0.07869998, "L": 0.0782465, "C": 0.0782465, "V": 5.33490484, "T": "2017-12-01T06:06:00", "BV": 0.41920822}, {"O": 0.0782465, "H": 0.07869996, "L": 0.07822146, "C": 0.07869995, "V": 7.4982615, "T": "2017-12-01T06:07:00", "BV": 0.5890148}, {"O": 0.07822149, "H": 0.07822149, "L": 0.07808018, "C": 0.07808042, "V": 27.10763819, "T": "2017-12-01T06:08:00", "BV": 2.11724185}, {"O": 0.07869982, "H": 0.07869982, "L": 0.07869982, "C": 0.07869982, "V": 0.01285654, "T": "2017-12-01T06:09:00", "BV": 0.0010118}, {"O": 0.0785, "H": 0.0785, "L": 0.07809047, "C": 0.07809047, "V": 7.46997253, "T": "2017-12-01T06:10:00", "BV": 0.58454991}, {"O": 0.07809053, "H": 0.07849999, "L": 0.07809053, "C": 0.07809076, "V": 10.67909813, "T": "2017-12-01T06:11:00", "BV": 0.83419971}, {"O": 0.0785, "H": 0.0787, "L": 0.07809103, "C": 0.0785, "V": 28.83407136, "T": "2017-12-01T06:12:00", "BV": 2.26846014}, {"O": 0.07869995, "H": 0.07869995, "L": 0.07809139, "C": 0.07869994, "V": 30.02884113, "T": "2017-12-01T06:13:00", "BV": 2.34697726}, {"O": 0.07869994, "H": 0.0788, "L": 0.07809524, "C": 0.07869994, "V": 26.1458061, "T": "2017-12-01T06:14:00", "BV": 2.05826709}, {"O": 0.07879999, "H": 0.07899998, "L": 0.07879999, "C": 0.07899995, "V": 28.0714622, "T": "2017-12-01T06:15:00", "BV": 2.21452591}, {"O": 0.07899981, "H": 0.07899981, "L": 0.07809862, "C": 0.07899979, "V": 7.01428562, "T": "2017-12-01T06:16:00", "BV": 0.55322218}, {"O": 0.07879998, "H": 0.07879998, "L": 0.0786, "C": 0.0786, "V": 1.37795127, "T": "2017-12-01T06:17:00", "BV": 0.10853738}, {"O": 0.0786, "H": 0.0786, "L": 0.07819995, "C": 0.0786, "V": 1.33052312, "T": "2017-12-01T06:18:00", "BV": 0.10444065}, {"O": 0.0786, "H": 0.07879999, "L": 0.0786, "C": 0.07879999, "V": 0.61604714, "T": "2017-12-01T06:19:00", "BV": 0.04845608}, {"O": 0.0786, "H": 0.07879999, "L": 0.07830064, "C": 0.07830064, "V": 9.04073524, "T": "2017-12-01T06:20:00", "BV": 0.70898371}, {"O": 0.07879998, "H": 0.07879998, "L": 0.07840068, "C": 0.07840068, "V": 1.49344077, "T": "2017-12-01T06:21:00", "BV": 0.11758302}, {"O": 0.07840068, "H": 0.07879998, "L": 0.07840068, "C": 0.07879997, "V": 1.05156036, "T": "2017-12-01T06:22:00", "BV": 0.08263243}, {"O": 0.07879997, "H": 0.07879997, "L": 0.07830067, "C": 0.078309, "V": 0.59807928, "T": "2017-12-01T06:23:00", "BV": 0.04689637}, {"O": 0.07830067, "H": 0.07830067, "L": 0.07830067, "C": 0.07830067, "V": 8.85216356, "T": "2017-12-01T06:24:00", "BV": 0.6931303}, {"O": 0.07830067, "H": 0.07830067, "L": 0.07811144, "C": 0.07811144, "V": 1.73321992, "T": "2017-12-01T06:25:00", "BV": 0.13560146}, {"O": 0.07829721, "H": 0.07830067, "L": 0.07811145, "C": 0.07829788, "V": 2.57214909, "T": "2017-12-01T06:26:00", "BV": 0.20125117}, {"O": 0.07829788, "H": 0.07830067, "L": 0.07829, "C": 0.07829, "V": 6.74479882, "T": "2017-12-01T06:27:00", "BV": 0.5280913}, {"O": 0.07829, "H": 0.07830067, "L": 0.07829, "C": 0.07830067, "V": 3.55137697, "T": "2017-12-01T06:28:00", "BV": 0.27806648}, {"O": 0.07837922, "H": 0.07837922, "L": 0.07830095, "C": 0.07837922, "V": 0.27032875, "T": "2017-12-01T06:29:00", "BV": 0.0211783}, {"O": 0.07896857, "H": 0.07896857, "L": 0.07837923, "C": 0.07837923, "V": 0.17326768, "T": "2017-12-01T06:30:00", "BV": 0.01365191}, {"O": 0.07837922, "H": 0.07837923, "L": 0.07837922, "C": 0.07837923, "V": 0.88989785, "T": "2017-12-01T06:31:00", "BV": 0.06974947}, {"O": 0.07837922, "H": 0.07837922, "L": 0.07829721, "C": 0.07837922, "V": 4.96484277, "T": "2017-12-01T06:32:00", "BV": 0.38913548}, {"O": 0.07829, "H": 0.07837922, "L": 0.07812126, "C": 0.07812126, "V": 21.75809832, "T": "2017-12-01T06:33:00", "BV": 1.70454272}, {"O": 0.07812126, "H": 0.07837922, "L": 0.07812126, "C": 0.07837921, "V": 12.15451384, "T": "2017-12-01T06:34:00", "BV": 0.952581}, {"O": 0.07837921, "H": 0.07837921, "L": 0.07812, "C": 0.07812001, "V": 1.2390604, "T": "2017-12-01T06:35:00", "BV": 0.09707248}, {"O": 0.07812, "H": 0.07812001, "L": 0.07811999, "C": 0.07811999, "V": 2.03779713, "T": "2017-12-01T06:36:00", "BV": 0.15919268}, {"O": 0.07811999, "H": 0.07811999, "L": 0.07808042, "C": 0.07808042, "V": 2.02825022, "T": "2017-12-01T06:37:00", "BV": 0.1583761}, {"O": 0.07808042, "H": 0.07808042, "L": 0.07806796, "C": 0.07808042, "V": 4.29660839, "T": "2017-12-01T06:38:00", "BV": 0.33546125}, {"O": 0.07808042, "H": 0.07808042, "L": 0.07806796, "C": 0.07808042, "V": 3.26009083, "T": "2017-12-01T06:39:00", "BV": 0.25454067}, {"O": 0.07806796, "H": 0.0780988, "L": 0.07806796, "C": 0.0780988, "V": 3.12705491, "T": "2017-12-01T06:40:00", "BV": 0.244162}, {"O": 0.0780988, "H": 0.0780988, "L": 0.07808042, "C": 0.07808043, "V": 6.63103669, "T": "2017-12-01T06:41:00", "BV": 0.51785398}, {"O": 0.0780988, "H": 0.07837844, "L": 0.07808043, "C": 0.07837844, "V": 2.00422049, "T": "2017-12-01T06:42:00", "BV": 0.1565624}, {"O": 0.07837844, "H": 0.07837922, "L": 0.07808043, "C": 0.07837922, "V": 0.72477429, "T": "2017-12-01T06:43:00", "BV": 0.05667302}, {"O": 0.07837914, "H": 0.07837914, "L": 0.077819, "C": 0.0781834, "V": 8.55492011, "T": "2017-12-01T06:44:00", "BV": 0.66652706}, {"O": 0.07827913, "H": 0.07837914, "L": 0.077819, "C": 0.07837914, "V": 2.04702666, "T": "2017-12-01T06:45:00", "BV": 0.16011949}, {"O": 0.07781901, "H": 0.07837914, "L": 0.07781901, "C": 0.07837914, "V": 1.62618272, "T": "2017-12-01T06:46:00", "BV": 0.12738719}, {"O": 0.07837914, "H": 0.07837914, "L": 0.07790003, "C": 0.07837914, "V": 3.69735997, "T": "2017-12-01T06:47:00", "BV": 0.2889314}, {"O": 0.07837914, "H": 0.07837914, "L": 0.07790011, "C": 0.07837914, "V": 3.0786, "T": "2017-12-01T06:48:00", "BV": 0.24126995}, {"O": 0.07837914, "H": 0.07837914, "L": 0.07837905, "C": 0.07837905, "V": 1.01792462, "T": "2017-12-01T06:49:00", "BV": 0.07978403}, {"O": 0.07837899, "H": 0.07837899, "L": 0.07837887, "C": 0.07837887, "V": 0.49325227, "T": "2017-12-01T06:51:00", "BV": 0.03866054}, {"O": 0.07837894, "H": 0.07837894, "L": 0.078, "C": 0.07837868, "V": 0.69347926, "T": "2017-12-01T06:52:00", "BV": 0.05410515}, {"O": 0.07800001, "H": 0.07837851, "L": 0.07800001, "C": 0.078002, "V": 12.49375124, "T": "2017-12-01T06:53:00", "BV": 0.97470319}, {"O": 0.078002, "H": 0.07827853, "L": 0.078, "C": 0.078, "V": 38.08318441, "T": "2017-12-01T06:54:00", "BV": 2.97072217}, {"O": 0.07827796, "H": 0.07827796, "L": 0.07790011, "C": 0.07790013, "V": 30.38865105, "T": "2017-12-01T06:55:00", "BV": 2.36734796}, {"O": 0.07790013, "H": 0.07790039, "L": 0.07771582, "C": 0.07771582, "V": 26.46447673, "T": "2017-12-01T06:56:00", "BV": 2.0613784}, {"O": 0.07786525, "H": 0.07786529, "L": 0.07786525, "C": 0.07786529, "V": 3.335357, "T": "2017-12-01T06:57:00", "BV": 0.2597084}, {"O": 0.07786529, "H": 0.07786529, "L": 0.07770831, "C": 0.07770831, "V": 9.29410269, "T": "2017-12-01T06:58:00", "BV": 0.72338799}, {"O": 0.07768518, "H": 0.07786529, "L": 0.0776552, "C": 0.07786525, "V": 10.14782937, "T": "2017-12-01T06:59:00", "BV": 0.78835888}, {"O": 0.07786529, "H": 0.07786529, "L": 0.07761597, "C": 0.07761597, "V": 17.62002639, "T": "2017-12-01T07:00:00", "BV": 1.36867643}, {"O": 0.07761597, "H": 0.07786528, "L": 0.07761597, "C": 0.07786528, "V": 30.75221731, "T": "2017-12-01T07:01:00", "BV": 2.39424911}, {"O": 0.07786528, "H": 0.07786528, "L": 0.07761597, "C": 0.07761597, "V": 4.3685521, "T": "2017-12-01T07:02:00", "BV": 0.34007351}, {"O": 0.07761598, "H": 0.07786528, "L": 0.07759942, "C": 0.07761597, "V": 40.17950526, "T": "2017-12-01T07:03:00", "BV": 3.11828311}, {"O": 0.07761597, "H": 0.07761597, "L": 0.07759942, "C": 0.07761597, "V": 5.46420555, "T": "2017-12-01T07:04:00", "BV": 0.42408463}, {"O": 0.0777, "H": 0.0777, "L": 0.07759942, "C": 0.0777, "V": 6.59274351, "T": "2017-12-01T07:05:00", "BV": 0.5117113}, {"O": 0.07759556, "H": 0.0777, "L": 0.0773516, "C": 0.0777, "V": 206.43722169, "T": "2017-12-01T07:06:00", "BV": 15.97654988}, {"O": 0.0777, "H": 0.0777, "L": 0.07735175, "C": 0.0777, "V": 66.93842606, "T": "2017-12-01T07:07:00", "BV": 5.20097895}, {"O": 0.07786526, "H": 0.07786527, "L": 0.0777, "C": 0.07786527, "V": 6.57353441, "T": "2017-12-01T07:08:00", "BV": 0.51182808}, {"O": 0.07786527, "H": 0.07793174, "L": 0.07775, "C": 0.07775, "V": 5.29621606, "T": "2017-12-01T07:09:00", "BV": 0.41228981}, {"O": 0.07775, "H": 0.07833919, "L": 0.07775, "C": 0.07775, "V": 9.68232381, "T": "2017-12-01T07:10:00", "BV": 0.75387334}, {"O": 0.07775, "H": 0.07775, "L": 0.0777, "C": 0.0777, "V": 11.61526417, "T": "2017-12-01T07:11:00", "BV": 0.90308245}, {"O": 0.07774995, "H": 0.07774995, "L": 0.07767219, "C": 0.07774994, "V": 2.91501887, "T": "2017-12-01T07:12:00", "BV": 0.22660124}, {"O": 0.07764858, "H": 0.07774993, "L": 0.07761597, "C": 0.07761597, "V": 4.21673294, "T": "2017-12-01T07:13:00", "BV": 0.32741003}, {"O": 0.07774992, "H": 0.07774993, "L": 0.07755528, "C": 0.07755528, "V": 15.36935162, "T": "2017-12-01T07:14:00", "BV": 1.19350003}, {"O": 0.07755528, "H": 0.07755528, "L": 0.07740977, "C": 0.07744637, "V": 14.68586204, "T": "2017-12-01T07:15:00", "BV": 1.13792699}, {"O": 0.07744636, "H": 0.07744636, "L": 0.07740977, "C": 0.07740978, "V": 59.84718279, "T": "2017-12-01T07:16:00", "BV": 4.6348489}, {"O": 0.07740978, "H": 0.07740978, "L": 0.0773516, "C": 0.07736891, "V": 6.50623376, "T": "2017-12-01T07:17:00", "BV": 0.50345718}, {"O": 0.07736891, "H": 0.0774826, "L": 0.07736891, "C": 0.07736891, "V": 3.25211636, "T": "2017-12-01T07:18:00", "BV": 0.25177864}, {"O": 0.07748259, "H": 0.0774826, "L": 0.0773, "C": 0.07735, "V": 23.45119749, "T": "2017-12-01T07:19:00", "BV": 1.81429305}, {"O": 0.07735, "H": 0.07756225, "L": 0.0773, "C": 0.07755526, "V": 23.34821547, "T": "2017-12-01T07:20:00", "BV": 1.80687011}, {"O": 0.07756225, "H": 0.07811582, "L": 0.07755526, "C": 0.07811582, "V": 10.58950678, "T": "2017-12-01T07:21:00", "BV": 0.8228156}, {"O": 0.07757367, "H": 0.07833878, "L": 0.07757367, "C": 0.07833878, "V": 7.49188185, "T": "2017-12-01T07:22:00", "BV": 0.58154025}, {"O": 0.07757388, "H": 0.07833877, "L": 0.07757388, "C": 0.07833875, "V": 1.4169442, "T": "2017-12-01T07:23:00", "BV": 0.11017693}, {"O": 0.07833867, "H": 0.07833875, "L": 0.07757386, "C": 0.07833874, "V": 13.6418316, "T": "2017-12-01T07:24:00", "BV": 1.06858624}, {"O": 0.07833853, "H": 0.07833864, "L": 0.077574, "C": 0.07832998, "V": 46.6317652, "T": "2017-12-01T07:25:00", "BV": 3.62226772}, {"O": 0.07832998, "H": 0.07832999, "L": 0.0775, "C": 0.07825151, "V": 19.6607294, "T": "2017-12-01T07:26:00", "BV": 1.52993885}, {"O": 0.07751044, "H": 0.07755528, "L": 0.07751044, "C": 0.07755528, "V": 1.54271246, "T": "2017-12-01T07:27:00", "BV": 0.11957893}, {"O": 0.07755538, "H": 0.07755538, "L": 0.07736895, "C": 0.07736895, "V": 4.0, "T": "2017-12-01T07:28:00", "BV": 0.31015286}, {"O": 0.0782505, "H": 0.0782505, "L": 0.07825046, "C": 0.0782505, "V": 0.09654877, "T": "2017-12-01T07:29:00", "BV": 0.00755497}, {"O": 0.0782505, "H": 0.0782505, "L": 0.07755566, "C": 0.07755641, "V": 16.06408929, "T": "2017-12-01T07:30:00", "BV": 1.24727897}, {"O": 0.07825048, "H": 0.07825049, "L": 0.07825048, "C": 0.07825048, "V": 0.7188539, "T": "2017-12-01T07:31:00", "BV": 0.05625064}, {"O": 0.0775561, "H": 0.07825047, "L": 0.0775561, "C": 0.07825045, "V": 2.33821293, "T": "2017-12-01T07:32:00", "BV": 0.18273345}, {"O": 0.07825039, "H": 0.07825039, "L": 0.07825031, "C": 0.07825031, "V": 3.15351137, "T": "2017-12-01T07:33:00", "BV": 0.24676346}, {"O": 0.07803347, "H": 0.07825005, "L": 0.0776, "C": 0.0776, "V": 2.22506491, "T": "2017-12-01T07:34:00", "BV": 0.17334889}, {"O": 0.07824936, "H": 0.07824936, "L": 0.0776, "C": 0.0776, "V": 7.15387076, "T": "2017-12-01T07:35:00", "BV": 0.55923732}, {"O": 0.07824749, "H": 0.07824749, "L": 0.07814644, "C": 0.07814644, "V": 0.59776654, "T": "2017-12-01T07:36:00", "BV": 0.04675532}, {"O": 0.07760001, "H": 0.07810644, "L": 0.07760001, "C": 0.07800644, "V": 1.25956572, "T": "2017-12-01T07:37:00", "BV": 0.09793506}, {"O": 0.07800601, "H": 0.07800644, "L": 0.07760003, "C": 0.07800644, "V": 33.1596588, "T": "2017-12-01T07:38:00", "BV": 2.58603132}, {"O": 0.07800644, "H": 0.07811645, "L": 0.07762001, "C": 0.07811645, "V": 7.47061554, "T": "2017-12-01T07:39:00", "BV": 0.58079383}, {"O": 0.07810645, "H": 0.07824749, "L": 0.07810645, "C": 0.07811645, "V": 2.37405122, "T": "2017-12-01T07:40:00", "BV": 0.18546615}, {"O": 0.07810646, "H": 0.07824992, "L": 0.07810646, "C": 0.07810646, "V": 2.98846947, "T": "2017-12-01T07:41:00", "BV": 0.23344795}, {"O": 0.07824992, "H": 0.07832884, "L": 0.07810646, "C": 0.07832884, "V": 4.02715515, "T": "2017-12-01T07:42:00", "BV": 0.31508739}, {"O": 0.07832884, "H": 0.07832984, "L": 0.07811645, "C": 0.07832984, "V": 2.83630947, "T": "2017-12-01T07:43:00", "BV": 0.22180341}, {"O": 0.07832984, "H": 0.0785, "L": 0.07832984, "C": 0.07832984, "V": 6.40718911, "T": "2017-12-01T07:44:00", "BV": 0.50220962}, {"O": 0.0783, "H": 0.0785, "L": 0.0783, "C": 0.0785, "V": 0.54762852, "T": "2017-12-01T07:45:00", "BV": 0.04290279}, {"O": 0.0784, "H": 0.0785, "L": 0.0784, "C": 0.0785, "V": 0.47711857, "T": "2017-12-01T07:46:00", "BV": 0.03743379}, {"O": 0.0785, "H": 0.07851064, "L": 0.0785, "C": 0.07850251, "V": 0.89369354, "T": "2017-12-01T07:47:00", "BV": 0.07015633}, {"O": 0.0785002, "H": 0.0785002, "L": 0.0785, "C": 0.07850019, "V": 15.5322097, "T": "2017-12-01T07:48:00", "BV": 1.21927904}, {"O": 0.07850019, "H": 0.07850019, "L": 0.07836, "C": 0.07836, "V": 0.75929338, "T": "2017-12-01T07:49:00", "BV": 0.05956266}, {"O": 0.07837756, "H": 0.07837756, "L": 0.07836, "C": 0.07836, "V": 12.24023462, "T": "2017-12-01T07:50:00", "BV": 0.95917315}, {"O": 0.07837756, "H": 0.07837756, "L": 0.07836, "C": 0.07837, "V": 1.70125945, "T": "2017-12-01T07:51:00", "BV": 0.13332971}, {"O": 0.07837756, "H": 0.0784, "L": 0.07837756, "C": 0.0784, "V": 22.8290031, "T": "2017-12-01T07:52:00", "BV": 1.78957173}, {"O": 0.07840001, "H": 0.0785, "L": 0.078291, "C": 0.07829867, "V": 45.83994547, "T": "2017-12-01T07:53:00", "BV": 3.59634512}, {"O": 0.07829867, "H": 0.07850019, "L": 0.07826867, "C": 0.07850019, "V": 2.09581478, "T": "2017-12-01T07:54:00", "BV": 0.16446123}, {"O": 0.0785, "H": 0.07856604, "L": 0.07829867, "C": 0.07829867, "V": 3.54384366, "T": "2017-12-01T07:55:00", "BV": 0.2780733}, {"O": 0.07829867, "H": 0.07849998, "L": 0.07826867, "C": 0.07826867, "V": 2.47748552, "T": "2017-12-01T07:56:00", "BV": 0.19396104}, {"O": 0.07826867, "H": 0.07849998, "L": 0.07826867, "C": 0.07849998, "V": 0.21991503, "T": "2017-12-01T07:57:00", "BV": 0.01723774}, {"O": 0.07849998, "H": 0.07849998, "L": 0.07816318, "C": 0.07816318, "V": 5.44069938, "T": "2017-12-01T07:58:00", "BV": 0.4259058}, {"O": 0.07839999, "H": 0.07839999, "L": 0.07772, "C": 0.07829999, "V": 11.86284357, "T": "2017-12-01T07:59:00", "BV": 0.92774173}, {"O": 0.07847989, "H": 0.07847989, "L": 0.07825, "C": 0.07825, "V": 6.43395752, "T": "2017-12-01T08:00:00", "BV": 0.50381679}, {"O": 0.07772363, "H": 0.07847967, "L": 0.07772363, "C": 0.07847962, "V": 5.16069197, "T": "2017-12-01T08:01:00", "BV": 0.40368449}, {"O": 0.0784796, "H": 0.0784796, "L": 0.07774055, "C": 0.07847947, "V": 10.0300503, "T": "2017-12-01T08:02:00", "BV": 0.78105437}, {"O": 0.07847939, "H": 0.07847939, "L": 0.07847937, "C": 0.07847937, "V": 0.88956418, "T": "2017-12-01T08:03:00", "BV": 0.06981243}, {"O": 0.078, "H": 0.07847919, "L": 0.078, "C": 0.07847919, "V": 0.21271244, "T": "2017-12-01T08:04:00", "BV": 0.01664558}, {"O": 0.07847912, "H": 0.07847912, "L": 0.07777947, "C": 0.07832999, "V": 3.07835482, "T": "2017-12-01T08:05:00", "BV": 0.24026728}, {"O": 0.07832999, "H": 0.07847912, "L": 0.07777948, "C": 0.07846599, "V": 8.14164641, "T": "2017-12-01T08:06:00", "BV": 0.63865284}, {"O": 0.07846599, "H": 0.07846599, "L": 0.0783, "C": 0.0784, "V": 0.89448514, "T": "2017-12-01T08:07:00", "BV": 0.07016535}, {"O": 0.07839999, "H": 0.0784, "L": 0.07839999, "C": 0.0784, "V": 0.85033081, "T": "2017-12-01T08:08:00", "BV": 0.06666591}, {"O": 0.07839998, "H": 0.07839998, "L": 0.07839998, "C": 0.07839998, "V": 0.3984, "T": "2017-12-01T08:09:00", "BV": 0.03123455}, {"O": 0.07839994, "H": 0.07839994, "L": 0.0778004, "C": 0.0778007, "V": 0.876634, "T": "2017-12-01T08:10:00", "BV": 0.06858696}, {"O": 0.07822169, "H": 0.07822169, "L": 0.07780069, "C": 0.0778009, "V": 0.37890822, "T": "2017-12-01T08:11:00", "BV": 0.02948626}, {"O": 0.07829, "H": 0.07829, "L": 0.07829, "C": 0.07829, "V": 1.29575411, "T": "2017-12-01T08:12:00", "BV": 0.10144457}, {"O": 0.07829, "H": 0.07839993, "L": 0.07780311, "C": 0.07780321, "V": 31.05663784, "T": "2017-12-01T08:13:00", "BV": 2.43352845}, {"O": 0.07780321, "H": 0.07780321, "L": 0.07780314, "C": 0.07780314, "V": 26.71116878, "T": "2017-12-01T08:14:00", "BV": 2.07821465}, {"O": 0.078, "H": 0.078, "L": 0.078, "C": 0.078, "V": 9.42593587, "T": "2017-12-01T08:15:00", "BV": 0.73522294}, {"O": 0.07780372, "H": 0.07832152, "L": 0.07780372, "C": 0.07832152, "V": 5.46573183, "T": "2017-12-01T08:16:00", "BV": 0.42632743}, {"O": 0.078, "H": 0.0783215, "L": 0.07780314, "C": 0.07780314, "V": 5.96226645, "T": "2017-12-01T08:17:00", "BV": 0.46601145}, {"O": 0.078, "H": 0.078, "L": 0.078, "C": 0.078, "V": 5.54424204, "T": "2017-12-01T08:18:00", "BV": 0.43245085}, {"O": 0.07799999, "H": 0.078, "L": 0.0779, "C": 0.0779, "V": 1.00483899, "T": "2017-12-01T08:19:00", "BV": 0.07832763}, {"O": 0.0779, "H": 0.0779, "L": 0.07780311, "C": 0.07789999, "V": 6.52969234, "T": "2017-12-01T08:20:00", "BV": 0.50818846}, {"O": 0.07780311, "H": 0.07789999, "L": 0.07780041, "C": 0.07780041, "V": 17.16860351, "T": "2017-12-01T08:21:00", "BV": 1.33573665}, {"O": 0.07780041, "H": 0.07780311, "L": 0.07780041, "C": 0.07780041, "V": 35.41632953, "T": "2017-12-01T08:22:00", "BV": 2.75540501}, {"O": 0.07780041, "H": 0.077803, "L": 0.07780041, "C": 0.07780041, "V": 2.83228021, "T": "2017-12-01T08:23:00", "BV": 0.22035255}, {"O": 0.07780041, "H": 0.07780299, "L": 0.07780041, "C": 0.07780299, "V": 43.97343239, "T": "2017-12-01T08:24:00", "BV": 3.42115166}, {"O": 0.07780041, "H": 0.07780426, "L": 0.07764999, "C": 0.07775154, "V": 16.0024914, "T": "2017-12-01T08:25:00", "BV": 1.24478009}, {"O": 0.0778031, "H": 0.0778031, "L": 0.07762954, "C": 0.07762954, "V": 6.01186113, "T": "2017-12-01T08:26:00", "BV": 0.4669605}, {"O": 0.077619, "H": 0.077619, "L": 0.07755075, "C": 0.07755075, "V": 2.85924433, "T": "2017-12-01T08:27:00", "BV": 0.22186162}, {"O": 0.07755075, "H": 0.07772519, "L": 0.07746719, "C": 0.07772519, "V": 1.56155253, "T": "2017-12-01T08:28:00", "BV": 0.12108223}, {"O": 0.07753088, "H": 0.07755075, "L": 0.0773, "C": 0.07755075, "V": 24.07882505, "T": "2017-12-01T08:29:00", "BV": 1.86378426}, {"O": 0.07755075, "H": 0.07780299, "L": 0.07741244, "C": 0.07755075, "V": 7.6276511, "T": "2017-12-01T08:30:00", "BV": 0.59193454}, {"O": 0.07780298, "H": 0.07780298, "L": 0.07755075, "C": 0.07780298, "V": 2.61648514, "T": "2017-12-01T08:31:00", "BV": 0.20354369}, {"O": 0.07780294, "H": 0.07780294, "L": 0.0772809, "C": 0.0772809, "V": 2.50818677, "T": "2017-12-01T08:32:00", "BV": 0.19446572}, {"O": 0.0778029, "H": 0.0778029, "L": 0.07754924, "C": 0.0778029, "V": 0.42060971, "T": "2017-12-01T08:33:00", "BV": 0.03265938}, {"O": 0.0778029, "H": 0.0778029, "L": 0.07778732, "C": 0.07778732, "V": 0.20406859, "T": "2017-12-01T08:34:00", "BV": 0.01587635}, {"O": 0.07730901, "H": 0.07778732, "L": 0.07730901, "C": 0.07777999, "V": 8.41016546, "T": "2017-12-01T08:35:00", "BV": 0.6536885}, {"O": 0.07777999, "H": 0.07777999, "L": 0.07730902, "C": 0.07777997, "V": 15.55904947, "T": "2017-12-01T08:36:00", "BV": 1.2030067}, {"O": 0.07777997, "H": 0.07777998, "L": 0.07777997, "C": 0.07777998, "V": 1.3484605, "T": "2017-12-01T08:37:00", "BV": 0.10488319}, {"O": 0.07777997, "H": 0.07778, "L": 0.07732, "C": 0.07732049, "V": 7.50479293, "T": "2017-12-01T08:38:00", "BV": 0.58323156}, {"O": 0.07732049, "H": 0.07778, "L": 0.07732049, "C": 0.07732049, "V": 2.96116179, "T": "2017-12-01T08:39:00", "BV": 0.22943801}, {"O": 0.07778, "H": 0.07780297, "L": 0.07717881, "C": 0.07717881, "V": 51.67345832, "T": "2017-12-01T08:40:00", "BV": 3.99847456}, {"O": 0.077431, "H": 0.07780297, "L": 0.07717885, "C": 0.07740301, "V": 5.99892894, "T": "2017-12-01T08:41:00", "BV": 0.46341812}, {"O": 0.07740301, "H": 0.07780297, "L": 0.07740301, "C": 0.07780297, "V": 2.40837181, "T": "2017-12-01T08:42:00", "BV": 0.18657478}, {"O": 0.07780297, "H": 0.07780297, "L": 0.07780297, "C": 0.07780297, "V": 8.98211435, "T": "2017-12-01T08:43:00", "BV": 0.69883514}, {"O": 0.07780297, "H": 0.07780297, "L": 0.07780297, "C": 0.07780297, "V": 5.92798944, "T": "2017-12-01T08:44:00", "BV": 0.46121506}, {"O": 0.07780297, "H": 0.07780297, "L": 0.07749301, "C": 0.07780297, "V": 11.46785196, "T": "2017-12-01T08:45:00", "BV": 0.89220181}, {"O": 0.07780297, "H": 0.07780297, "L": 0.07724257, "C": 0.0778029, "V": 4.74054653, "T": "2017-12-01T08:46:00", "BV": 0.36772712}, {"O": 0.0778029, "H": 0.07780296, "L": 0.0775561, "C": 0.0775561, "V": 4.34371034, "T": "2017-12-01T08:47:00", "BV": 0.33688454}, {"O": 0.0775561, "H": 0.0775561, "L": 0.07724267, "C": 0.0775561, "V": 3.29492056, "T": "2017-12-01T08:48:00", "BV": 0.25524372}, {"O": 0.0775561, "H": 0.0775561, "L": 0.07711433, "C": 0.07711433, "V": 40.25187032, "T": "2017-12-01T08:49:00", "BV": 3.10495675}, {"O": 0.07716058, "H": 0.0775561, "L": 0.07711437, "C": 0.07755608, "V": 1.16346262, "T": "2017-12-01T08:50:00", "BV": 0.08978046}, {"O": 0.07716061, "H": 0.0775, "L": 0.07716061, "C": 0.0772001, "V": 0.45761824, "T": "2017-12-01T08:51:00", "BV": 0.03538752}, {"O": 0.07749997, "H": 0.07749997, "L": 0.0771144, "C": 0.07742247, "V": 1.75986628, "T": "2017-12-01T08:52:00", "BV": 0.13629439}, {"O": 0.07749997, "H": 0.07749997, "L": 0.07749997, "C": 0.07749997, "V": 0.00643549, "T": "2017-12-01T08:53:00", "BV": 0.00049875}, {"O": 0.07749995, "H": 0.07749995, "L": 0.07722002, "C": 0.07722002, "V": 3.62460172, "T": "2017-12-01T08:54:00", "BV": 0.27994778}, {"O": 0.07722002, "H": 0.07722002, "L": 0.07722, "C": 0.07722002, "V": 2.94075578, "T": "2017-12-01T08:55:00", "BV": 0.2270851}, {"O": 0.07722002, "H": 0.07780297, "L": 0.07722, "C": 0.07722, "V": 99.39099711, "T": "2017-12-01T08:56:00", "BV": 7.70761173}, {"O": 0.07722, "H": 0.07780297, "L": 0.07722, "C": 0.07780297, "V": 50.3789516, "T": "2017-12-01T08:57:00", "BV": 3.91939238}, {"O": 0.07779983, "H": 0.07779987, "L": 0.07722001, "C": 0.07722001, "V": 3.50505564, "T": "2017-12-01T08:58:00", "BV": 0.27268696}, {"O": 0.07779992, "H": 0.07779992, "L": 0.07722, "C": 0.0777999, "V": 3.8260516, "T": "2017-12-01T08:59:00", "BV": 0.29646862}, {"O": 0.07722042, "H": 0.0777999, "L": 0.07711437, "C": 0.07776099, "V": 40.88466203, "T": "2017-12-01T09:00:00", "BV": 3.15463261}, {"O": 0.07776099, "H": 0.07798888, "L": 0.07722042, "C": 0.07798876, "V": 27.7019542, "T": "2017-12-01T09:01:00", "BV": 2.15699308}, {"O": 0.07798869, "H": 0.07798869, "L": 0.07711437, "C": 0.07711444, "V": 9.90902151, "T": "2017-12-01T09:02:00", "BV": 0.76654389}, {"O": 0.07722042, "H": 0.07798871, "L": 0.07722, "C": 0.07722, "V": 1.12673425, "T": "2017-12-01T09:03:00", "BV": 0.08722096}, {"O": 0.07722, "H": 0.07798789, "L": 0.07711438, "C": 0.07798725, "V": 0.77410445, "T": "2017-12-01T09:04:00", "BV": 0.05985671}, {"O": 0.07711437, "H": 0.07798471, "L": 0.07710452, "C": 0.0779845, "V": 2.09437355, "T": "2017-12-01T09:06:00", "BV": 0.16219394}, {"O": 0.0772, "H": 0.0772, "L": 0.0772, "C": 0.0772, "V": 0.19850475, "T": "2017-12-01T09:07:00", "BV": 0.01532456}, {"O": 0.0772, "H": 0.07793998, "L": 0.07710453, "C": 0.07793998, "V": 17.22377558, "T": "2017-12-01T09:08:00", "BV": 1.34042486}, {"O": 0.07793984, "H": 0.07793984, "L": 0.077, "C": 0.07769999, "V": 131.30783929, "T": "2017-12-01T09:09:00", "BV": 10.13385552}, {"O": 0.0771439, "H": 0.07769999, "L": 0.0770364, "C": 0.0776997, "V": 6.61591024, "T": "2017-12-01T09:10:00", "BV": 0.5133386}, {"O": 0.07769959, "H": 0.0776996, "L": 0.0770364, "C": 0.0770364, "V": 0.98269634, "T": "2017-12-01T09:11:00", "BV": 0.07623216}, {"O": 0.07756715, "H": 0.07756715, "L": 0.07721411, "C": 0.07721411, "V": 0.86772579, "T": "2017-12-01T09:12:00", "BV": 0.06702609}, {"O": 0.07722488, "H": 0.07756714, "L": 0.07721411, "C": 0.07756713, "V": 2.11940022, "T": "2017-12-01T09:13:00", "BV": 0.16416137}, {"O": 0.07721411, "H": 0.07756711, "L": 0.077, "C": 0.07756653, "V": 4.09618689, "T": "2017-12-01T09:14:00", "BV": 0.31683983}, {"O": 0.077, "H": 0.07728669, "L": 0.07625992, "C": 0.07626013, "V": 55.64889642, "T": "2017-12-01T09:15:00", "BV": 4.25825035}, {"O": 0.07648929, "H": 0.07723999, "L": 0.07625761, "C": 0.07677997, "V": 60.46003103, "T": "2017-12-01T09:16:00", "BV": 4.61543669}, {"O": 0.07677997, "H": 0.07677997, "L": 0.07645815, "C": 0.07670925, "V": 29.59319626, "T": "2017-12-01T09:17:00", "BV": 2.26982154}, {"O": 0.07670918, "H": 0.07670918, "L": 0.07625761, "C": 0.07670872, "V": 1.9804157, "T": "2017-12-01T09:18:00", "BV": 0.15168596}, {"O": 0.07670847, "H": 0.07670847, "L": 0.07625761, "C": 0.07625763, "V": 45.89566232, "T": "2017-12-01T09:19:00", "BV": 3.50336087}, {"O": 0.07625763, "H": 0.07625763, "L": 0.07584566, "C": 0.07604057, "V": 23.41966884, "T": "2017-12-01T09:20:00", "BV": 1.78079485}, {"O": 0.07609999, "H": 0.076109, "L": 0.076, "C": 0.07610889, "V": 7.88048185, "T": "2017-12-01T09:21:00", "BV": 0.59969427}, {"O": 0.0761, "H": 0.07625222, "L": 0.0761, "C": 0.0761324, "V": 0.82884625, "T": "2017-12-01T09:22:00", "BV": 0.06309275}, {"O": 0.0761324, "H": 0.07625261, "L": 0.0761324, "C": 0.07625261, "V": 1.00503373, "T": "2017-12-01T09:23:00", "BV": 0.07658533}, {"O": 0.07625261, "H": 0.07625261, "L": 0.07613241, "C": 0.07613241, "V": 0.31403724, "T": "2017-12-01T09:24:00", "BV": 0.02394354}, {"O": 0.07613241, "H": 0.07632543, "L": 0.07613241, "C": 0.07625264, "V": 16.74143772, "T": "2017-12-01T09:25:00", "BV": 1.2763539}, {"O": 0.07625763, "H": 0.07625763, "L": 0.07625264, "C": 0.07625264, "V": 2.86167182, "T": "2017-12-01T09:26:00", "BV": 0.21821329}, {"O": 0.07625264, "H": 0.07625264, "L": 0.07625261, "C": 0.07625261, "V": 4.35598633, "T": "2017-12-01T09:27:00", "BV": 0.33215528}, {"O": 0.07625259, "H": 0.07625259, "L": 0.07594175, "C": 0.07625245, "V": 3.60391669, "T": "2017-12-01T09:28:00", "BV": 0.27433845}, {"O": 0.07625243, "H": 0.07625243, "L": 0.07584566, "C": 0.07584566, "V": 7.43393581, "T": "2017-12-01T09:29:00", "BV": 0.5638799}, {"O": 0.07584567, "H": 0.07614898, "L": 0.07581436, "C": 0.07614885, "V": 44.89010641, "T": "2017-12-01T09:30:00", "BV": 3.40501842}, {"O": 0.07584566, "H": 0.07614771, "L": 0.07576697, "C": 0.07576697, "V": 1.17137984, "T": "2017-12-01T09:31:00", "BV": 0.08882714}, {"O": 0.07575, "H": 0.07614724, "L": 0.07571223, "C": 0.07571223, "V": 25.78558916, "T": "2017-12-01T09:32:00", "BV": 1.95885202}, {"O": 0.07571223, "H": 0.07573583, "L": 0.07559496, "C": 0.07559496, "V": 9.14654345, "T": "2017-12-01T09:33:00", "BV": 0.69238552}, {"O": 0.07559496, "H": 0.07565415, "L": 0.075, "C": 0.075, "V": 25.65471929, "T": "2017-12-01T09:34:00", "BV": 1.93037593}, {"O": 0.07501491, "H": 0.0752, "L": 0.075, "C": 0.07500005, "V": 28.4718356, "T": "2017-12-01T09:35:00", "BV": 2.1370475}, {"O": 0.07500005, "H": 0.07500005, "L": 0.075, "C": 0.07500002, "V": 19.29331234, "T": "2017-12-01T09:36:00", "BV": 1.44699874}, {"O": 0.07500002, "H": 0.07500005, "L": 0.075, "C": 0.07500004, "V": 74.99161623, "T": "2017-12-01T09:37:00", "BV": 5.62437211}, {"O": 0.075, "H": 0.07500003, "L": 0.075, "C": 0.07500001, "V": 29.44672887, "T": "2017-12-01T09:38:00", "BV": 2.20850465}, {"O": 0.075, "H": 0.07500005, "L": 0.075, "C": 0.07500005, "V": 56.07530314, "T": "2017-12-01T09:39:00", "BV": 4.20564895}, {"O": 0.07500005, "H": 0.07500005, "L": 0.0735001, "C": 0.07389998, "V": 377.06389982, "T": "2017-12-01T09:40:00", "BV": 28.00641051}, {"O": 0.07389998, "H": 0.0739, "L": 0.0732999, "C": 0.0733, "V": 174.99084417, "T": "2017-12-01T09:41:00", "BV": 12.86415397}, {"O": 0.07368, "H": 0.07386, "L": 0.0733, "C": 0.07377677, "V": 15.0579313, "T": "2017-12-01T09:42:00", "BV": 1.11008968}, {"O": 0.07377677, "H": 0.07428, "L": 0.07377677, "C": 0.07427999, "V": 34.16282138, "T": "2017-12-01T09:43:00", "BV": 2.52990686}, {"O": 0.07428, "H": 0.07470801, "L": 0.07427999, "C": 0.07470796, "V": 33.57673547, "T": "2017-12-01T09:44:00", "BV": 2.50707918}, {"O": 0.07470797, "H": 0.07496464, "L": 0.07410001, "C": 0.07410001, "V": 20.72030797, "T": "2017-12-01T09:45:00", "BV": 1.54763781}, {"O": 0.07470796, "H": 0.07496435, "L": 0.07411014, "C": 0.0749643, "V": 41.23947533, "T": "2017-12-01T09:46:00", "BV": 3.0887483}, {"O": 0.07496429, "H": 0.07496435, "L": 0.07471791, "C": 0.07496435, "V": 36.01765165, "T": "2017-12-01T09:47:00", "BV": 2.70002466}, {"O": 0.07496435, "H": 0.07496435, "L": 0.0749643, "C": 0.07496435, "V": 8.3698807, "T": "2017-12-01T09:48:00", "BV": 0.62744243}, {"O": 0.07496435, "H": 0.07496435, "L": 0.0749643, "C": 0.0749643, "V": 7.88681989, "T": "2017-12-01T09:49:00", "BV": 0.5912302}, {"O": 0.07496431, "H": 0.075, "L": 0.07471791, "C": 0.075, "V": 19.19004329, "T": "2017-12-01T09:50:00", "BV": 1.43838003}, {"O": 0.07499999, "H": 0.0752, "L": 0.07472002, "C": 0.0752, "V": 21.38876452, "T": "2017-12-01T09:51:00", "BV": 1.6050609}, {"O": 0.0752, "H": 0.0752, "L": 0.07500005, "C": 0.07500005, "V": 74.5771943, "T": "2017-12-01T09:52:00", "BV": 5.60676154}, {"O": 0.07500008, "H": 0.07500008, "L": 0.075, "C": 0.075, "V": 6.50919697, "T": "2017-12-01T09:53:00", "BV": 0.48819}, {"O": 0.07500008, "H": 0.07518289, "L": 0.07443106, "C": 0.07518283, "V": 111.926783, "T": "2017-12-01T09:54:00", "BV": 8.41051043}, {"O": 0.07518277, "H": 0.07518277, "L": 0.07443106, "C": 0.07499994, "V": 11.97374942, "T": "2017-12-01T09:55:00", "BV": 0.89130128}, {"O": 0.07499989, "H": 0.07499989, "L": 0.07450571, "C": 0.07450582, "V": 6.46347642, "T": "2017-12-01T09:56:00", "BV": 0.48179282}, {"O": 0.07499886, "H": 0.07499886, "L": 0.07450578, "C": 0.07450578, "V": 6.73216677, "T": "2017-12-01T09:57:00", "BV": 0.50197159}, {"O": 0.07450576, "H": 0.07499318, "L": 0.07411001, "C": 0.0747543, "V": 43.53232371, "T": "2017-12-01T09:58:00", "BV": 3.24432806}, {"O": 0.0747542, "H": 0.07480579, "L": 0.07433075, "C": 0.07433075, "V": 20.84811859, "T": "2017-12-01T09:59:00", "BV": 1.55783182}, {"O": 0.0747542, "H": 0.07480579, "L": 0.0745, "C": 0.07480576, "V": 33.13951234, "T": "2017-12-01T10:00:00", "BV": 2.47280078}, {"O": 0.07480566, "H": 0.07480577, "L": 0.07455002, "C": 0.07455002, "V": 9.77742565, "T": "2017-12-01T10:01:00", "BV": 0.73015216}, {"O": 0.07480577, "H": 0.07480579, "L": 0.07455002, "C": 0.07480577, "V": 11.820871, "T": "2017-12-01T10:02:00", "BV": 0.88315416}, {"O": 0.07480576, "H": 0.07503594, "L": 0.07450445, "C": 0.07451444, "V": 15.77365799, "T": "2017-12-01T10:03:00", "BV": 1.18047959}, {"O": 0.07450444, "H": 0.07503584, "L": 0.07441586, "C": 0.07503584, "V": 15.54519521, "T": "2017-12-01T10:04:00", "BV": 1.16078819}, {"O": 0.07503584, "H": 0.075084, "L": 0.07480588, "C": 0.075084, "V": 28.9718528, "T": "2017-12-01T10:05:00", "BV": 2.16860379}, {"O": 0.07505094, "H": 0.075084, "L": 0.07503584, "C": 0.07505094, "V": 5.30850709, "T": "2017-12-01T10:06:00", "BV": 0.39840321}, {"O": 0.07481, "H": 0.07505112, "L": 0.07481, "C": 0.07505094, "V": 6.52316005, "T": "2017-12-01T10:07:00", "BV": 0.48956648}, {"O": 0.07505094, "H": 0.075084, "L": 0.07481011, "C": 0.075084, "V": 3.65380731, "T": "2017-12-01T10:08:00", "BV": 0.2741507}, {"O": 0.075084, "H": 0.07508602, "L": 0.07500892, "C": 0.07500892, "V": 10.52311094, "T": "2017-12-01T10:09:00", "BV": 0.78963345}, {"O": 0.07500892, "H": 0.0754, "L": 0.07500892, "C": 0.07531954, "V": 11.65798472, "T": "2017-12-01T10:10:00", "BV": 0.87634253}, {"O": 0.0754, "H": 0.0754, "L": 0.07520779, "C": 0.07520779, "V": 1.9924413, "T": "2017-12-01T10:11:00", "BV": 0.15019277}, {"O": 0.07520779, "H": 0.07520779, "L": 0.07520779, "C": 0.07520779, "V": 2.27903972, "T": "2017-12-01T10:12:00", "BV": 0.17140152}, {"O": 0.0753, "H": 0.07537377, "L": 0.0752078, "C": 0.07537377, "V": 0.59921849, "T": "2017-12-01T10:13:00", "BV": 0.04512943}, {"O": 0.07537785, "H": 0.07537785, "L": 0.07537785, "C": 0.07537785, "V": 0.5557651, "T": "2017-12-01T10:14:00", "BV": 0.04189236}, {"O": 0.07537785, "H": 0.0754, "L": 0.07532, "C": 0.0754, "V": 27.2757646, "T": "2017-12-01T10:15:00", "BV": 2.05592104}, {"O": 0.07539999, "H": 0.075402, "L": 0.07539999, "C": 0.07539999, "V": 47.24319256, "T": "2017-12-01T10:16:00", "BV": 3.56223088}, {"O": 0.075402, "H": 0.075402, "L": 0.07539999, "C": 0.075402, "V": 14.22327432, "T": "2017-12-01T10:17:00", "BV": 1.07245813}, {"O": 0.075402, "H": 0.0755, "L": 0.07539999, "C": 0.075402, "V": 10.531161, "T": "2017-12-01T10:18:00", "BV": 0.79422076}, {"O": 0.0755, "H": 0.0756, "L": 0.0754026, "C": 0.0754026, "V": 10.70904572, "T": "2017-12-01T10:19:00", "BV": 0.80883043}, {"O": 0.07550001, "H": 0.07559998, "L": 0.07550001, "C": 0.07550001, "V": 1.04537176, "T": "2017-12-01T10:20:00", "BV": 0.0789282}, {"O": 0.07550001, "H": 0.07559999, "L": 0.0755, "C": 0.07550001, "V": 13.87472507, "T": "2017-12-01T10:21:00", "BV": 1.04844095}, {"O": 0.0754026, "H": 0.07559999, "L": 0.0754026, "C": 0.07559999, "V": 12.36946099, "T": "2017-12-01T10:22:00", "BV": 0.93485962}, {"O": 0.075599, "H": 0.07559996, "L": 0.07539999, "C": 0.0754, "V": 13.77234693, "T": "2017-12-01T10:23:00", "BV": 1.03953038}, {"O": 0.07539999, "H": 0.07539999, "L": 0.07533, "C": 0.07539999, "V": 2.08878985, "T": "2017-12-01T10:24:00", "BV": 0.15747624}, {"O": 0.07539999, "H": 0.0754, "L": 0.07533, "C": 0.0754, "V": 2.60004971, "T": "2017-12-01T10:25:00", "BV": 0.19603969}, {"O": 0.07537785, "H": 0.0754, "L": 0.07537785, "C": 0.07537785, "V": 6.27458106, "T": "2017-12-01T10:26:00", "BV": 0.47300125}, {"O": 0.07537785, "H": 0.07537785, "L": 0.07537785, "C": 0.07537785, "V": 0.5433103, "T": "2017-12-01T10:27:00", "BV": 0.04095355}, {"O": 0.0754, "H": 0.0754, "L": 0.0754, "C": 0.0754, "V": 0.26854531, "T": "2017-12-01T10:28:00", "BV": 0.02024825}, {"O": 0.07539999, "H": 0.0754, "L": 0.07539999, "C": 0.0754, "V": 0.09532183, "T": "2017-12-01T10:29:00", "BV": 0.00718725}, {"O": 0.0754, "H": 0.0754, "L": 0.07539999, "C": 0.07539999, "V": 3.39059992, "T": "2017-12-01T10:30:00", "BV": 0.25565115}, {"O": 0.07539999, "H": 0.07539999, "L": 0.07531, "C": 0.07531, "V": 9.96768062, "T": "2017-12-01T10:31:00", "BV": 0.75129856}, {"O": 0.07531954, "H": 0.0754, "L": 0.07531, "C": 0.07531, "V": 7.21025878, "T": "2017-12-01T10:32:00", "BV": 0.54341061}, {"O": 0.07531, "H": 0.0754, "L": 0.07530499, "C": 0.0754, "V": 28.17607509, "T": "2017-12-01T10:33:00", "BV": 2.12420676}, {"O": 0.0754, "H": 0.0754, "L": 0.0753, "C": 0.0754, "V": 36.43433809, "T": "2017-12-01T10:34:00", "BV": 2.74714465}, {"O": 0.07530001, "H": 0.0754, "L": 0.07530001, "C": 0.0754, "V": 15.06913868, "T": "2017-12-01T10:35:00", "BV": 1.13608241}, {"O": 0.07543, "H": 0.07565523, "L": 0.07543, "C": 0.07565523, "V": 3.89569428, "T": "2017-12-01T10:36:00", "BV": 0.29457205}, {"O": 0.07565523, "H": 0.07584566, "L": 0.0756, "C": 0.07584566, "V": 4.9043602, "T": "2017-12-01T10:37:00", "BV": 0.37113398}, {"O": 0.07584566, "H": 0.07584566, "L": 0.07584502, "C": 0.07584502, "V": 0.27141175, "T": "2017-12-01T10:38:00", "BV": 0.02058536}, {"O": 0.07584502, "H": 0.0758658, "L": 0.07584502, "C": 0.0758658, "V": 4.51518151, "T": "2017-12-01T10:39:00", "BV": 0.34246431}, {"O": 0.0758658, "H": 0.0758658, "L": 0.07584501, "C": 0.07584501, "V": 2.43831396, "T": "2017-12-01T10:40:00", "BV": 0.18496363}, {"O": 0.07584565, "H": 0.0758658, "L": 0.07584565, "C": 0.0758658, "V": 4.23302898, "T": "2017-12-01T10:41:00", "BV": 0.32112188}, {"O": 0.0758658, "H": 0.07591014, "L": 0.0758658, "C": 0.07591014, "V": 3.52416923, "T": "2017-12-01T10:42:00", "BV": 0.26740703}, {"O": 0.0758668, "H": 0.07591013, "L": 0.07505822, "C": 0.07591013, "V": 109.05404196, "T": "2017-12-01T10:43:00", "BV": 8.22428802}, {"O": 0.07591013, "H": 0.07591013, "L": 0.07591013, "C": 0.07591013, "V": 9.94923523, "T": "2017-12-01T10:44:00", "BV": 0.75524771}, {"O": 0.07540502, "H": 0.07591014, "L": 0.07540502, "C": 0.07591013, "V": 1.46464359, "T": "2017-12-01T10:45:00", "BV": 0.11116707}, {"O": 0.07591013, "H": 0.07591014, "L": 0.07540101, "C": 0.07591002, "V": 3.95731519, "T": "2017-12-01T10:46:00", "BV": 0.30029278}, {"O": 0.07585741, "H": 0.07591001, "L": 0.0754359, "C": 0.07591001, "V": 0.7280678, "T": "2017-12-01T10:47:00", "BV": 0.05522279}, {"O": 0.07591001, "H": 0.07591001, "L": 0.07590999, "C": 0.07590999, "V": 2.72326519, "T": "2017-12-01T10:48:00", "BV": 0.20672305}, {"O": 0.07590999, "H": 0.07591, "L": 0.07590996, "C": 0.07590999, "V": 4.63169883, "T": "2017-12-01T10:49:00", "BV": 0.35159204}, {"O": 0.07550002, "H": 0.07550002, "L": 0.0755, "C": 0.0755, "V": 1.02785355, "T": "2017-12-01T10:50:00", "BV": 0.07760293}, {"O": 0.07550003, "H": 0.07591001, "L": 0.0754359, "C": 0.0754359, "V": 10.43171216, "T": "2017-12-01T10:51:00", "BV": 0.78719405}, {"O": 0.07588349, "H": 0.076099, "L": 0.07540101, "C": 0.07609899, "V": 24.43952842, "T": "2017-12-01T10:52:00", "BV": 1.85661357}, {"O": 0.07540141, "H": 0.0760945, "L": 0.07540141, "C": 0.07588348, "V": 1.25971956, "T": "2017-12-01T10:53:00", "BV": 0.09513888}, {"O": 0.0758834, "H": 0.0758834, "L": 0.07550702, "C": 0.0758834, "V": 4.90402477, "T": "2017-12-01T10:54:00", "BV": 0.37088559}, {"O": 0.07584999, "H": 0.07585, "L": 0.07557, "C": 0.0755995, "V": 19.12097839, "T": "2017-12-01T10:55:00", "BV": 1.45008806}, {"O": 0.07584998, "H": 0.07584998, "L": 0.07584997, "C": 0.07584997, "V": 16.75168792, "T": "2017-12-01T10:56:00", "BV": 1.27061514}, {"O": 0.07584997, "H": 0.07584997, "L": 0.07584994, "C": 0.07584994, "V": 0.24714053, "T": "2017-12-01T10:57:00", "BV": 0.01874558}, {"O": 0.07584994, "H": 0.07584994, "L": 0.07579951, "C": 0.07584989, "V": 0.627315, "T": "2017-12-01T10:58:00", "BV": 0.04756164}, {"O": 0.07584989, "H": 0.07584989, "L": 0.07584988, "C": 0.07584988, "V": 1.86499564, "T": "2017-12-01T10:59:00", "BV": 0.14145968}, {"O": 0.07579952, "H": 0.07584981, "L": 0.0757995, "C": 0.0757995, "V": 2.18070598, "T": "2017-12-01T11:00:00", "BV": 0.16529835}, {"O": 0.0757995, "H": 0.0757995, "L": 0.07540039, "C": 0.07579181, "V": 7.50096221, "T": "2017-12-01T11:01:00", "BV": 0.56761302}, {"O": 0.0754, "H": 0.07579179, "L": 0.0754, "C": 0.0754, "V": 8.14547563, "T": "2017-12-01T11:02:00", "BV": 0.61484467}, {"O": 0.07558939, "H": 0.07558946, "L": 0.07558175, "C": 0.07558175, "V": 31.74279127, "T": "2017-12-01T11:03:00", "BV": 2.39936819}, {"O": 0.07558175, "H": 0.07558946, "L": 0.07517786, "C": 0.07558946, "V": 37.70600831, "T": "2017-12-01T11:04:00", "BV": 2.83689256}, {"O": 0.07550001, "H": 0.07558946, "L": 0.07550001, "C": 0.07558946, "V": 4.12204343, "T": "2017-12-01T11:05:00", "BV": 0.31140873}, {"O": 0.07518205, "H": 0.07558946, "L": 0.07518205, "C": 0.07558946, "V": 4.18901056, "T": "2017-12-01T11:06:00", "BV": 0.31547967}, {"O": 0.07558946, "H": 0.07558946, "L": 0.07558946, "C": 0.07558946, "V": 1.7493308, "T": "2017-12-01T11:07:00", "BV": 0.13223096}, {"O": 0.07558946, "H": 0.07558946, "L": 0.07530001, "C": 0.07530001, "V": 2.33828039, "T": "2017-12-01T11:08:00", "BV": 0.17618365}, {"O": 0.07530001, "H": 0.07530001, "L": 0.07530001, "C": 0.07530001, "V": 0.3215937, "T": "2017-12-01T11:09:00", "BV": 0.024216}, {"O": 0.07558939, "H": 0.07558946, "L": 0.07558939, "C": 0.07558946, "V": 2.39945552, "T": "2017-12-01T11:10:00", "BV": 0.18137346}, {"O": 0.07558945, "H": 0.07558945, "L": 0.07558939, "C": 0.07558939, "V": 0.33011775, "T": "2017-12-01T11:11:00", "BV": 0.02495339}, {"O": 0.07530002, "H": 0.07558939, "L": 0.07530001, "C": 0.07530002, "V": 2.78738807, "T": "2017-12-01T11:12:00", "BV": 0.20994817}, {"O": 0.07530001, "H": 0.07530001, "L": 0.07530001, "C": 0.07530001, "V": 8.8419091, "T": "2017-12-01T11:13:00", "BV": 0.66579581}, {"O": 0.0753, "H": 0.07530001, "L": 0.07520036, "C": 0.07520036, "V": 0.87540444, "T": "2017-12-01T11:14:00", "BV": 0.06589839}, {"O": 0.07530001, "H": 0.07530001, "L": 0.07520036, "C": 0.07520038, "V": 2.23741961, "T": "2017-12-01T11:15:00", "BV": 0.16834089}, {"O": 0.07520038, "H": 0.07520038, "L": 0.07520038, "C": 0.07520038, "V": 0.64872825, "T": "2017-12-01T11:16:00", "BV": 0.04878458}, {"O": 0.07520038, "H": 0.07521003, "L": 0.07510003, "C": 0.07510003, "V": 23.66242033, "T": "2017-12-01T11:17:00", "BV": 1.77887681}, {"O": 0.07521003, "H": 0.07530001, "L": 0.07507507, "C": 0.07520996, "V": 12.50067766, "T": "2017-12-01T11:18:00", "BV": 0.94004201}, {"O": 0.07510017, "H": 0.07514511, "L": 0.07500892, "C": 0.07510017, "V": 10.1567936, "T": "2017-12-01T11:19:00", "BV": 0.76189829}, {"O": 0.07500892, "H": 0.07510017, "L": 0.07500888, "C": 0.07500891, "V": 9.93278772, "T": "2017-12-01T11:20:00", "BV": 0.74512901}, {"O": 0.07500889, "H": 0.07510017, "L": 0.07500889, "C": 0.0750089, "V": 5.57737716, "T": "2017-12-01T11:21:00", "BV": 0.41841216}, {"O": 0.0750089, "H": 0.0750089, "L": 0.0750089, "C": 0.0750089, "V": 8.21906997, "T": "2017-12-01T11:22:00", "BV": 0.61650338}, {"O": 0.0750089, "H": 0.07500891, "L": 0.07500888, "C": 0.07500889, "V": 26.19228911, "T": "2017-12-01T11:23:00", "BV": 1.96465474}, {"O": 0.07500889, "H": 0.07500889, "L": 0.07500888, "C": 0.07500888, "V": 0.67333175, "T": "2017-12-01T11:24:00", "BV": 0.05050585}, {"O": 0.0750056, "H": 0.0750056, "L": 0.0750056, "C": 0.0750056, "V": 0.2, "T": "2017-12-01T11:25:00", "BV": 0.01500111}, {"O": 0.0750056, "H": 0.0750056, "L": 0.07500559, "C": 0.07500559, "V": 3.13885718, "T": "2017-12-01T11:26:00", "BV": 0.23543181}, {"O": 0.07500559, "H": 0.07500559, "L": 0.075, "C": 0.07500559, "V": 3.60265026, "T": "2017-12-01T11:27:00", "BV": 0.27021394}, {"O": 0.07500559, "H": 0.07500559, "L": 0.075, "C": 0.075, "V": 2.73929416, "T": "2017-12-01T11:28:00", "BV": 0.20545943}, {"O": 0.075, "H": 0.07500499, "L": 0.07498, "C": 0.07498, "V": 2.39646139, "T": "2017-12-01T11:29:00", "BV": 0.17973451}, {"O": 0.07498, "H": 0.07499999, "L": 0.07497602, "C": 0.07497999, "V": 3.35357475, "T": "2017-12-01T11:30:00", "BV": 0.25145025}, {"O": 0.07497999, "H": 0.07497999, "L": 0.07496626, "C": 0.07496723, "V": 4.47187415, "T": "2017-12-01T11:31:00", "BV": 0.33525251}, {"O": 0.07496723, "H": 0.07496723, "L": 0.07495999, "C": 0.07495999, "V": 7.58473675, "T": "2017-12-01T11:32:00", "BV": 0.56858318}, {"O": 0.07495999, "H": 0.07495999, "L": 0.07489405, "C": 0.07495999, "V": 21.79735266, "T": "2017-12-01T11:33:00", "BV": 1.63366544}, {"O": 0.07489504, "H": 0.07489504, "L": 0.07489503, "C": 0.07489503, "V": 24.22689106, "T": "2017-12-01T11:34:00", "BV": 1.81447357}, {"O": 0.07489503, "H": 0.07489503, "L": 0.07486563, "C": 0.07489502, "V": 9.47979628, "T": "2017-12-01T11:35:00", "BV": 0.70998886}, {"O": 0.07489502, "H": 0.07489502, "L": 0.07485801, "C": 0.07488032, "V": 4.43696302, "T": "2017-12-01T11:36:00", "BV": 0.3323038}, {"O": 0.07485801, "H": 0.07485801, "L": 0.07485269, "C": 0.07485269, "V": 2.05459639, "T": "2017-12-01T11:37:00", "BV": 0.15379808}, {"O": 0.07485269, "H": 0.07485269, "L": 0.0748477, "C": 0.0748477, "V": 8.86687231, "T": "2017-12-01T11:38:00", "BV": 0.66370739}, {"O": 0.0748477, "H": 0.07485264, "L": 0.07481031, "C": 0.07481999, "V": 21.28572336, "T": "2017-12-01T11:39:00", "BV": 1.59273606}, {"O": 0.07481999, "H": 0.07481999, "L": 0.07476686, "C": 0.07476686, "V": 1.39475331, "T": "2017-12-01T11:40:00", "BV": 0.10434115}, {"O": 0.07476686, "H": 0.07476686, "L": 0.07462879, "C": 0.07473512, "V": 4.44850879, "T": "2017-12-01T11:41:00", "BV": 0.33240013}, {"O": 0.07473512, "H": 0.07476686, "L": 0.0745915, "C": 0.0745915, "V": 25.21895359, "T": "2017-12-01T11:42:00", "BV": 1.88489238}, {"O": 0.0746082, "H": 0.07476686, "L": 0.07459544, "C": 0.07476686, "V": 25.78259818, "T": "2017-12-01T11:43:00", "BV": 1.92370661}, {"O": 0.07476686, "H": 0.07476686, "L": 0.07476686, "C": 0.07476686, "V": 5.34181583, "T": "2017-12-01T11:44:00", "BV": 0.39939077}, {"O": 0.07460822, "H": 0.07476686, "L": 0.07460822, "C": 0.07476686, "V": 27.37773891, "T": "2017-12-01T11:45:00", "BV": 2.04677178}, {"O": 0.07476686, "H": 0.07477821, "L": 0.07476686, "C": 0.07477821, "V": 2.3529357, "T": "2017-12-01T11:46:00", "BV": 0.17593395}, {"O": 0.07479991, "H": 0.075, "L": 0.07479991, "C": 0.07489503, "V": 23.9798269, "T": "2017-12-01T11:47:00", "BV": 1.79739473}, {"O": 0.07489503, "H": 0.075, "L": 0.07489503, "C": 0.07489506, "V": 1.57519711, "T": "2017-12-01T11:48:00", "BV": 0.11806536}, {"O": 0.07489506, "H": 0.075, "L": 0.07489506, "C": 0.07490003, "V": 8.5119384, "T": "2017-12-01T11:49:00", "BV": 0.63774285}, {"O": 0.07499, "H": 0.075, "L": 0.07490003, "C": 0.07499001, "V": 3.05305012, "T": "2017-12-01T11:50:00", "BV": 0.22892111}, {"O": 0.07499001, "H": 0.075, "L": 0.07499001, "C": 0.075, "V": 3.99203389, "T": "2017-12-01T11:51:00", "BV": 0.29936713}, {"O": 0.075, "H": 0.075, "L": 0.07499003, "C": 0.07499005, "V": 6.41898796, "T": "2017-12-01T11:52:00", "BV": 0.48139726}, {"O": 0.075, "H": 0.0750049, "L": 0.07495001, "C": 0.075, "V": 16.79174261, "T": "2017-12-01T11:53:00", "BV": 1.25920921}, {"O": 0.0750049, "H": 0.0750049, "L": 0.0749606, "C": 0.07500001, "V": 10.06665093, "T": "2017-12-01T11:54:00", "BV": 0.7549898}, {"O": 0.0750049, "H": 0.0750049, "L": 0.075, "C": 0.0750049, "V": 6.2711164, "T": "2017-12-01T11:55:00", "BV": 0.47035065}, {"O": 0.0750049, "H": 0.0750049, "L": 0.07500001, "C": 0.0750049, "V": 5.56608115, "T": "2017-12-01T11:56:00", "BV": 0.41746971}, {"O": 0.0750049, "H": 0.0750049, "L": 0.07500002, "C": 0.07500002, "V": 7.4714868, "T": "2017-12-01T11:57:00", "BV": 0.56037048}, {"O": 0.0750049, "H": 0.0750049, "L": 0.07495, "C": 0.07495, "V": 20.21428199, "T": "2017-12-01T11:58:00", "BV": 1.5160667}, {"O": 0.07495, "H": 0.07500001, "L": 0.07488032, "C": 0.07488032, "V": 4.27731967, "T": "2017-12-01T11:59:00", "BV": 0.32043637}, {"O": 0.0749, "H": 0.0749, "L": 0.0747669, "C": 0.0747669, "V": 5.60594225, "T": "2017-12-01T12:00:00", "BV": 0.41930087}, {"O": 0.0747171, "H": 0.0747171, "L": 0.07460868, "C": 0.07460868, "V": 9.00144656, "T": "2017-12-01T12:01:00", "BV": 0.67164903}, {"O": 0.07460868, "H": 0.07468689, "L": 0.07460824, "C": 0.07460867, "V": 12.12832777, "T": "2017-12-01T12:02:00", "BV": 0.90489125}, {"O": 0.07460824, "H": 0.07460826, "L": 0.07459544, "C": 0.07460823, "V": 1.62877309, "T": "2017-12-01T12:03:00", "BV": 0.12150832}, {"O": 0.07460823, "H": 0.07460823, "L": 0.07440895, "C": 0.07448353, "V": 3.24731955, "T": "2017-12-01T12:04:00", "BV": 0.24204411}, {"O": 0.07448353, "H": 0.07448353, "L": 0.07429453, "C": 0.07432856, "V": 5.69927191, "T": "2017-12-01T12:05:00", "BV": 0.42357893}, {"O": 0.07432856, "H": 0.07432856, "L": 0.07429141, "C": 0.07429141, "V": 8.08221695, "T": "2017-12-01T12:06:00", "BV": 0.60054971}, {"O": 0.07429141, "H": 0.07432856, "L": 0.0742913, "C": 0.07432856, "V": 23.70878937, "T": "2017-12-01T12:07:00", "BV": 1.76154306}, {"O": 0.07432856, "H": 0.07448353, "L": 0.07432855, "C": 0.07448353, "V": 26.20761745, "T": "2017-12-01T12:08:00", "BV": 1.95163617}, {"O": 0.074483, "H": 0.07468688, "L": 0.07432856, "C": 0.07468683, "V": 24.12889166, "T": "2017-12-01T12:09:00", "BV": 1.79994771}, {"O": 0.07468683, "H": 0.07489994, "L": 0.07432856, "C": 0.07489961, "V": 21.43329012, "T": "2017-12-01T12:10:00", "BV": 1.60216169}, {"O": 0.0748996, "H": 0.0748996, "L": 0.07432868, "C": 0.07432868, "V": 58.93169127, "T": "2017-12-01T12:11:00", "BV": 4.398856}, {"O": 0.0745998, "H": 0.07485989, "L": 0.0742914, "C": 0.07483972, "V": 21.76133402, "T": "2017-12-01T12:12:00", "BV": 1.62676678}, {"O": 0.0745405, "H": 0.07483972, "L": 0.0742914, "C": 0.07483941, "V": 56.43700849, "T": "2017-12-01T12:13:00", "BV": 4.21956494}, {"O": 0.07483941, "H": 0.07483941, "L": 0.07413527, "C": 0.07483918, "V": 65.94033787, "T": "2017-12-01T12:14:00", "BV": 4.93224728}, {"O": 0.0748391, "H": 0.0748391, "L": 0.07432888, "C": 0.07432888, "V": 2.08101841, "T": "2017-12-01T12:15:00", "BV": 0.15468847}, {"O": 0.07432888, "H": 0.07459549, "L": 0.07432888, "C": 0.07432888, "V": 18.97123263, "T": "2017-12-01T12:16:00", "BV": 1.41359332}, {"O": 0.07432894, "H": 0.07432894, "L": 0.07421315, "C": 0.07432888, "V": 28.79786655, "T": "2017-12-01T12:17:00", "BV": 2.14047792}, {"O": 0.07432888, "H": 0.07432894, "L": 0.07412377, "C": 0.07432888, "V": 0.86444125, "T": "2017-12-01T12:18:00", "BV": 0.06422296}, {"O": 0.07432894, "H": 0.07432894, "L": 0.07309859, "C": 0.07425998, "V": 158.24731962, "T": "2017-12-01T12:19:00", "BV": 11.69114483}, {"O": 0.07423995, "H": 0.07423995, "L": 0.07329517, "C": 0.07348376, "V": 7.89951453, "T": "2017-12-01T12:20:00", "BV": 0.58081244}, {"O": 0.07368988, "H": 0.07368988, "L": 0.07321407, "C": 0.07367997, "V": 19.44710943, "T": "2017-12-01T12:21:00", "BV": 1.4290651}, {"O": 0.07367997, "H": 0.07368, "L": 0.073, "C": 0.0735, "V": 42.77676992, "T": "2017-12-01T12:22:00", "BV": 3.13181241}, {"O": 0.0735, "H": 0.0738798, "L": 0.07346948, "C": 0.0735, "V": 5.35748979, "T": "2017-12-01T12:23:00", "BV": 0.3937623}, {"O": 0.0735, "H": 0.07383966, "L": 0.07321408, "C": 0.07367994, "V": 10.9896794, "T": "2017-12-01T12:24:00", "BV": 0.80785559}, {"O": 0.0735721, "H": 0.0735721, "L": 0.07321336, "C": 0.07321336, "V": 10.92140806, "T": "2017-12-01T12:25:00", "BV": 0.80151257}, {"O": 0.07332161, "H": 0.07332161, "L": 0.07317562, "C": 0.07332159, "V": 2.28869067, "T": "2017-12-01T12:26:00", "BV": 0.16773378}, {"O": 0.07332159, "H": 0.0733216, "L": 0.07303105, "C": 0.07332158, "V": 4.12038003, "T": "2017-12-01T12:27:00", "BV": 0.30168811}, {"O": 0.07305, "H": 0.07332158, "L": 0.07296299, "C": 0.07296299, "V": 146.7971014, "T": "2017-12-01T12:28:00", "BV": 10.71720019}, {"O": 0.07330987, "H": 0.07332153, "L": 0.0728043, "C": 0.07332153, "V": 69.18397624, "T": "2017-12-01T12:29:00", "BV": 5.05617658}, {"O": 0.07332146, "H": 0.07347, "L": 0.07232013, "C": 0.07309398, "V": 269.15760523, "T": "2017-12-01T12:30:00", "BV": 19.59760997}, {"O": 0.07309398, "H": 0.07309399, "L": 0.07211, "C": 0.07309395, "V": 188.76321859, "T": "2017-12-01T12:31:00", "BV": 13.7063214}, {"O": 0.07309395, "H": 0.07309395, "L": 0.07269399, "C": 0.07309395, "V": 19.52781763, "T": "2017-12-01T12:32:00", "BV": 1.42697041}, {"O": 0.07297001, "H": 0.07309395, "L": 0.0728, "C": 0.07309395, "V": 12.42419302, "T": "2017-12-01T12:33:00", "BV": 0.90622968}, {"O": 0.07309395, "H": 0.07330224, "L": 0.07297001, "C": 0.07309395, "V": 10.16899491, "T": "2017-12-01T12:34:00", "BV": 0.74296957}, {"O": 0.07330223, "H": 0.07330224, "L": 0.07308575, "C": 0.07330223, "V": 16.47516834, "T": "2017-12-01T12:35:00", "BV": 1.20642233}, {"O": 0.07330221, "H": 0.07332149, "L": 0.07309397, "C": 0.07309397, "V": 8.11811525, "T": "2017-12-01T12:36:00", "BV": 0.59480225}, {"O": 0.07330223, "H": 0.07332149, "L": 0.07309394, "C": 0.07309397, "V": 29.48660972, "T": "2017-12-01T12:37:00", "BV": 2.15662318}, {"O": 0.07309397, "H": 0.07365, "L": 0.07309397, "C": 0.07365, "V": 17.07163411, "T": "2017-12-01T12:38:00", "BV": 1.25096047}, {"O": 0.07364999, "H": 0.07368358, "L": 0.07336509, "C": 0.07339434, "V": 2.02218232, "T": "2017-12-01T12:39:00", "BV": 0.14887413}, {"O": 0.07339434, "H": 0.0739, "L": 0.073365, "C": 0.07372, "V": 8.48466148, "T": "2017-12-01T12:40:00", "BV": 0.62517016}, {"O": 0.07385216, "H": 0.07407185, "L": 0.07385216, "C": 0.0739, "V": 9.05403785, "T": "2017-12-01T12:41:00", "BV": 0.66945239}, {"O": 0.07399663, "H": 0.0741, "L": 0.0739, "C": 0.0741, "V": 26.58920437, "T": "2017-12-01T12:42:00", "BV": 1.96810974}, {"O": 0.0741, "H": 0.0741, "L": 0.07372, "C": 0.07372, "V": 20.42202804, "T": "2017-12-01T12:43:00", "BV": 1.5102721}, {"O": 0.0741, "H": 0.0741, "L": 0.07371, "C": 0.0741, "V": 6.69859704, "T": "2017-12-01T12:44:00", "BV": 0.49612603}, {"O": 0.074, "H": 0.0741, "L": 0.07372, "C": 0.074, "V": 23.48186005, "T": "2017-12-01T12:45:00", "BV": 1.73779883}, {"O": 0.07400001, "H": 0.07413, "L": 0.074, "C": 0.07413, "V": 24.06450064, "T": "2017-12-01T12:46:00", "BV": 1.78345829}, {"O": 0.07413, "H": 0.07449806, "L": 0.07412997, "C": 0.07413, "V": 57.05576585, "T": "2017-12-01T12:47:00", "BV": 4.23486939}, {"O": 0.07413, "H": 0.07423127, "L": 0.07413, "C": 0.07423127, "V": 1.18591738, "T": "2017-12-01T12:48:00", "BV": 0.0879393}, {"O": 0.07413, "H": 0.07423127, "L": 0.07400002, "C": 0.07423127, "V": 7.7274999, "T": "2017-12-01T12:49:00", "BV": 0.57280435}, {"O": 0.07423127, "H": 0.07423128, "L": 0.07423127, "C": 0.07423127, "V": 16.82633717, "T": "2017-12-01T12:50:00", "BV": 1.2490402}, {"O": 0.07423128, "H": 0.07449804, "L": 0.07415705, "C": 0.07449786, "V": 17.57680777, "T": "2017-12-01T12:51:00", "BV": 1.30520919}, {"O": 0.07449781, "H": 0.07449781, "L": 0.074, "C": 0.07447999, "V": 26.11482662, "T": "2017-12-01T12:52:00", "BV": 1.94154772}, {"O": 0.07445998, "H": 0.07445998, "L": 0.0741, "C": 0.074186, "V": 6.38848402, "T": "2017-12-01T12:53:00", "BV": 0.47406173}, {"O": 0.074186, "H": 0.074186, "L": 0.0741776, "C": 0.074186, "V": 5.12573653, "T": "2017-12-01T12:54:00", "BV": 0.38025738}, {"O": 0.07410002, "H": 0.07418, "L": 0.07410002, "C": 0.07418, "V": 9.4603329, "T": "2017-12-01T12:55:00", "BV": 0.70133491}, {"O": 0.07418, "H": 0.07418, "L": 0.074, "C": 0.07410002, "V": 2.83787007, "T": "2017-12-01T12:56:00", "BV": 0.21036511}, {"O": 0.07418, "H": 0.07418, "L": 0.074, "C": 0.074, "V": 2.85693529, "T": "2017-12-01T12:57:00", "BV": 0.21150911}, {"O": 0.07410002, "H": 0.07418599, "L": 0.07400001, "C": 0.07418599, "V": 1.40101236, "T": "2017-12-01T12:58:00", "BV": 0.10381176}, {"O": 0.07418599, "H": 0.07418599, "L": 0.07400001, "C": 0.07418599, "V": 8.47396556, "T": "2017-12-01T12:59:00", "BV": 0.62774563}, {"O": 0.07400001, "H": 0.07418598, "L": 0.07400001, "C": 0.0740009, "V": 2.33201341, "T": "2017-12-01T13:00:00", "BV": 0.17267304}, {"O": 0.07418598, "H": 0.07418598, "L": 0.0740009, "C": 0.07418596, "V": 15.17141669, "T": "2017-12-01T13:01:00", "BV": 1.12357565}, {"O": 0.0740009, "H": 0.07418598, "L": 0.0740009, "C": 0.07418577, "V": 37.54021411, "T": "2017-12-01T13:02:00", "BV": 2.78266725}, {"O": 0.0740009, "H": 0.07418562, "L": 0.07394408, "C": 0.07399999, "V": 39.30375422, "T": "2017-12-01T13:03:00", "BV": 2.90874411}, {"O": 0.07399999, "H": 0.07412999, "L": 0.07371, "C": 0.07412999, "V": 13.00040687, "T": "2017-12-01T13:04:00", "BV": 0.96140706}, {"O": 0.07388811, "H": 0.07410998, "L": 0.07371003, "C": 0.07371003, "V": 2.28510546, "T": "2017-12-01T13:05:00", "BV": 0.16855258}, {"O": 0.07397998, "H": 0.07397999, "L": 0.07371, "C": 0.07371, "V": 2.78718428, "T": "2017-12-01T13:06:00", "BV": 0.2057497}, {"O": 0.07370325, "H": 0.07370325, "L": 0.07356931, "C": 0.07356931, "V": 0.76516634, "T": "2017-12-01T13:07:00", "BV": 0.05633621}, {"O": 0.07356931, "H": 0.07369225, "L": 0.07341371, "C": 0.07368124, "V": 8.29529819, "T": "2017-12-01T13:08:00", "BV": 0.61025758}, {"O": 0.07368121, "H": 0.07368121, "L": 0.073, "C": 0.07301394, "V": 24.42801399, "T": "2017-12-01T13:09:00", "BV": 1.78585483}, {"O": 0.07301394, "H": 0.07301394, "L": 0.073, "C": 0.07301394, "V": 22.79500269, "T": "2017-12-01T13:10:00", "BV": 1.66429622}, {"O": 0.07301394, "H": 0.07357999, "L": 0.073, "C": 0.07355997, "V": 15.11585498, "T": "2017-12-01T13:11:00", "BV": 1.10727543}, {"O": 0.07348997, "H": 0.07348997, "L": 0.07329993, "C": 0.07329993, "V": 20.33548552, "T": "2017-12-01T13:12:00", "BV": 1.49148109}, {"O": 0.07329993, "H": 0.07329994, "L": 0.0729, "C": 0.0729, "V": 47.73857672, "T": "2017-12-01T13:13:00", "BV": 3.49356668}, {"O": 0.0729, "H": 0.07347, "L": 0.07289219, "C": 0.07342999, "V": 33.40859718, "T": "2017-12-01T13:14:00", "BV": 2.44289573}, {"O": 0.07342999, "H": 0.07342999, "L": 0.07302305, "C": 0.07338999, "V": 16.02193586, "T": "2017-12-01T13:15:00", "BV": 1.17532521}, {"O": 0.07338998, "H": 0.07348986, "L": 0.07316911, "C": 0.0734, "V": 44.69299944, "T": "2017-12-01T13:16:00", "BV": 3.27965442}, {"O": 0.0733899, "H": 0.0733899, "L": 0.07316911, "C": 0.07338989, "V": 12.61020546, "T": "2017-12-01T13:17:00", "BV": 0.92493892}, {"O": 0.07321326, "H": 0.0733899, "L": 0.07316911, "C": 0.07316911, "V": 3.00252477, "T": "2017-12-01T13:18:00", "BV": 0.2197534}, {"O": 0.07316911, "H": 0.07316911, "L": 0.07280519, "C": 0.07316881, "V": 1.5821473, "T": "2017-12-01T13:19:00", "BV": 0.11551178}, {"O": 0.07316911, "H": 0.07321326, "L": 0.07243741, "C": 0.0728, "V": 19.15219993, "T": "2017-12-01T13:20:00", "BV": 1.3969229}, {"O": 0.0728, "H": 0.07314998, "L": 0.07279374, "C": 0.07280519, "V": 0.7458279, "T": "2017-12-01T13:21:00", "BV": 0.05439257}, {"O": 0.07280519, "H": 0.07280519, "L": 0.07255757, "C": 0.07280519, "V": 6.47747852, "T": "2017-12-01T13:22:00", "BV": 0.47058679}, {"O": 0.07255759, "H": 0.07280519, "L": 0.0724374, "C": 0.07280519, "V": 9.71687185, "T": "2017-12-01T13:23:00", "BV": 0.70548771}, {"O": 0.07243696, "H": 0.07276999, "L": 0.07211, "C": 0.07271997, "V": 35.06826542, "T": "2017-12-01T13:24:00", "BV": 2.53372879}, {"O": 0.07271997, "H": 0.07271997, "L": 0.07211001, "C": 0.07269957, "V": 117.66373593, "T": "2017-12-01T13:25:00", "BV": 8.55363534}, {"O": 0.07269957, "H": 0.07299987, "L": 0.07211002, "C": 0.07299983, "V": 124.17391879, "T": "2017-12-01T13:26:00", "BV": 9.03131713}, {"O": 0.07273949, "H": 0.07299982, "L": 0.07211002, "C": 0.0724, "V": 8.56117838, "T": "2017-12-01T13:27:00", "BV": 0.62087031}, {"O": 0.0724, "H": 0.0724, "L": 0.07211002, "C": 0.0723999, "V": 8.80269489, "T": "2017-12-01T13:28:00", "BV": 0.63646052}, {"O": 0.07211002, "H": 0.0723999, "L": 0.07211002, "C": 0.0723999, "V": 39.14007505, "T": "2017-12-01T13:29:00", "BV": 2.83159251}, {"O": 0.0723999, "H": 0.07253907, "L": 0.0723999, "C": 0.07253899, "V": 54.46090182, "T": "2017-12-01T13:30:00", "BV": 3.94723515}, {"O": 0.072539, "H": 0.07253903, "L": 0.072, "C": 0.072, "V": 122.88271094, "T": "2017-12-01T13:31:00", "BV": 8.85948245}, {"O": 0.0721088, "H": 0.0721088, "L": 0.072, "C": 0.07210879, "V": 19.46507893, "T": "2017-12-01T13:32:00", "BV": 1.40253318}, {"O": 0.07210879, "H": 0.0721088, "L": 0.072, "C": 0.072, "V": 23.6183697, "T": "2017-12-01T13:33:00", "BV": 1.70237746}, {"O": 0.07210879, "H": 0.07253896, "L": 0.07170008, "C": 0.07170016, "V": 35.57523134, "T": "2017-12-01T13:34:00", "BV": 2.56069297}, {"O": 0.0723, "H": 0.07230797, "L": 0.07170018, "C": 0.07170018, "V": 25.67823637, "T": "2017-12-01T13:35:00", "BV": 1.85137775}, {"O": 0.07229994, "H": 0.07229994, "L": 0.07170008, "C": 0.07182302, "V": 21.26721861, "T": "2017-12-01T13:36:00", "BV": 1.53369282}, {"O": 0.07182302, "H": 0.07184999, "L": 0.07150795, "C": 0.07155606, "V": 52.24841958, "T": "2017-12-01T13:37:00", "BV": 3.74307234}, {"O": 0.07165008, "H": 0.07182302, "L": 0.07155606, "C": 0.07182302, "V": 16.44961602, "T": "2017-12-01T13:38:00", "BV": 1.17917007}, {"O": 0.07182301, "H": 0.07182301, "L": 0.0715601, "C": 0.07170324, "V": 3.74274115, "T": "2017-12-01T13:39:00", "BV": 0.26798482}, {"O": 0.07157, "H": 0.07182302, "L": 0.0715601, "C": 0.07164157, "V": 26.70774137, "T": "2017-12-01T13:40:00", "BV": 1.91381984}, {"O": 0.07164157, "H": 0.07164157, "L": 0.07150796, "C": 0.07155, "V": 108.62649601, "T": "2017-12-01T13:41:00", "BV": 7.77411291}, {"O": 0.07155, "H": 0.07164157, "L": 0.0715, "C": 0.07164157, "V": 86.19400349, "T": "2017-12-01T13:42:00", "BV": 6.16691962}, {"O": 0.07164157, "H": 0.07164157, "L": 0.0715, "C": 0.0715, "V": 50.7946845, "T": "2017-12-01T13:43:00", "BV": 3.6318985}, {"O": 0.07150007, "H": 0.07164156, "L": 0.0715, "C": 0.07150008, "V": 15.46801952, "T": "2017-12-01T13:44:00", "BV": 1.10596821}, {"O": 0.07150008, "H": 0.07164156, "L": 0.07150008, "C": 0.07150008, "V": 26.03407569, "T": "2017-12-01T13:45:00", "BV": 1.86145807}, {"O": 0.07150008, "H": 0.07164157, "L": 0.0715, "C": 0.07150015, "V": 64.0825248, "T": "2017-12-01T13:46:00", "BV": 4.581909}, {"O": 0.07150015, "H": 0.07150015, "L": 0.0715, "C": 0.07150015, "V": 41.14451621, "T": "2017-12-01T13:47:00", "BV": 2.94183307}, {"O": 0.0715, "H": 0.07150015, "L": 0.0715, "C": 0.07150015, "V": 73.54762426, "T": "2017-12-01T13:48:00", "BV": 5.25865543}, {"O": 0.07150015, "H": 0.07150015, "L": 0.0715, "C": 0.07150015, "V": 27.41940057, "T": "2017-12-01T13:49:00", "BV": 1.96048747}, {"O": 0.07150015, "H": 0.07169978, "L": 0.0715, "C": 0.07169974, "V": 60.54210366, "T": "2017-12-01T13:50:00", "BV": 4.32929086}, {"O": 0.07169973, "H": 0.07169978, "L": 0.0715, "C": 0.07169974, "V": 84.13900431, "T": "2017-12-01T13:51:00", "BV": 6.02238477}, {"O": 0.07150017, "H": 0.07241398, "L": 0.07150017, "C": 0.0720991, "V": 30.35913301, "T": "2017-12-01T13:52:00", "BV": 2.18822798}, {"O": 0.0720991, "H": 0.07271498, "L": 0.07153661, "C": 0.071923, "V": 46.63915619, "T": "2017-12-01T13:53:00", "BV": 3.37171194}, {"O": 0.071923, "H": 0.07269999, "L": 0.07154033, "C": 0.07219998, "V": 31.17601517, "T": "2017-12-01T13:54:00", "BV": 2.24173443}, {"O": 0.0722, "H": 0.07268, "L": 0.07207651, "C": 0.07268, "V": 46.44213285, "T": "2017-12-01T13:55:00", "BV": 3.3521603}, {"O": 0.07267999, "H": 0.07267999, "L": 0.0721, "C": 0.07216092, "V": 8.26168526, "T": "2017-12-01T13:56:00", "BV": 0.59727922}, {"O": 0.07212779, "H": 0.07249828, "L": 0.07212779, "C": 0.07220829, "V": 31.47607448, "T": "2017-12-01T13:57:00", "BV": 2.27083755}, {"O": 0.07249827, "H": 0.07267979, "L": 0.07212779, "C": 0.07212779, "V": 17.686816, "T": "2017-12-01T13:58:00", "BV": 1.27754052}, {"O": 0.07222589, "H": 0.07222589, "L": 0.0721, "C": 0.07212779, "V": 6.76136938, "T": "2017-12-01T13:59:00", "BV": 0.48765146}, {"O": 0.07212779, "H": 0.07251572, "L": 0.07195874, "C": 0.07251563, "V": 13.30139547, "T": "2017-12-01T14:00:00", "BV": 0.95937255}, {"O": 0.07195874, "H": 0.07251561, "L": 0.07195874, "C": 0.07209999, "V": 41.42121985, "T": "2017-12-01T14:01:00", "BV": 2.98188665}, {"O": 0.07199999, "H": 0.07209996, "L": 0.071833, "C": 0.071833, "V": 11.20907183, "T": "2017-12-01T14:02:00", "BV": 0.80689679}, {"O": 0.071833, "H": 0.07199994, "L": 0.07150056, "C": 0.07153661, "V": 16.00853055, "T": "2017-12-01T14:03:00", "BV": 1.14582678}, {"O": 0.07153661, "H": 0.07182582, "L": 0.0715006, "C": 0.07182582, "V": 9.18978513, "T": "2017-12-01T14:04:00", "BV": 0.6576857}, {"O": 0.07182582, "H": 0.07251552, "L": 0.07157718, "C": 0.07251552, "V": 28.96094831, "T": "2017-12-01T14:05:00", "BV": 2.08218689}, {"O": 0.07251552, "H": 0.07252779, "L": 0.07251552, "C": 0.07251561, "V": 7.69738548, "T": "2017-12-01T14:06:00", "BV": 0.55821137}, {"O": 0.07251554, "H": 0.07252779, "L": 0.07214705, "C": 0.07214705, "V": 97.95371992, "T": "2017-12-01T14:07:00", "BV": 7.0774499}, {"O": 0.07214705, "H": 0.07252779, "L": 0.07165423, "C": 0.07206668, "V": 12.40594909, "T": "2017-12-01T14:08:00", "BV": 0.89373073}, {"O": 0.07252724, "H": 0.07252724, "L": 0.07204813, "C": 0.07204813, "V": 3.89254981, "T": "2017-12-01T14:09:00", "BV": 0.28058499}, {"O": 0.07206668, "H": 0.07206668, "L": 0.07178172, "C": 0.07178172, "V": 2.99637738, "T": "2017-12-01T14:10:00", "BV": 0.21567824}, {"O": 0.07167445, "H": 0.07205, "L": 0.07167445, "C": 0.07205, "V": 5.46181825, "T": "2017-12-01T14:11:00", "BV": 0.39234421}, {"O": 0.07204813, "H": 0.07205, "L": 0.07198154, "C": 0.07198154, "V": 33.0734923, "T": "2017-12-01T14:12:00", "BV": 2.38161312}, {"O": 0.07204813, "H": 0.07204813, "L": 0.07179417, "C": 0.0718, "V": 14.96016367, "T": "2017-12-01T14:13:00", "BV": 1.07478476}, {"O": 0.07179418, "H": 0.0718, "L": 0.07167438, "C": 0.07167438, "V": 17.26469756, "T": "2017-12-01T14:14:00", "BV": 1.23898052}, {"O": 0.07167438, "H": 0.07178172, "L": 0.07166427, "C": 0.07167438, "V": 11.24085626, "T": "2017-12-01T14:15:00", "BV": 0.80578812}, {"O": 0.07167438, "H": 0.07178, "L": 0.07166427, "C": 0.07166427, "V": 12.77023766, "T": "2017-12-01T14:16:00", "BV": 0.91522295}, {"O": 0.07178, "H": 0.07178, "L": 0.0716, "C": 0.07166427, "V": 19.33262356, "T": "2017-12-01T14:17:00", "BV": 1.38542354}, {"O": 0.07166427, "H": 0.07166427, "L": 0.0715, "C": 0.0715, "V": 23.16194803, "T": "2017-12-01T14:18:00", "BV": 1.6562592}, {"O": 0.0715, "H": 0.07153661, "L": 0.07149999, "C": 0.07149999, "V": 26.20645566, "T": "2017-12-01T14:19:00", "BV": 1.87376595}, {"O": 0.07148698, "H": 0.07148698, "L": 0.07126191, "C": 0.07126191, "V": 22.43754329, "T": "2017-12-01T14:20:00", "BV": 1.60052256}, {"O": 0.07126191, "H": 0.07126191, "L": 0.07120666, "C": 0.07125074, "V": 8.46985092, "T": "2017-12-01T14:21:00", "BV": 0.60345692}, {"O": 0.07125074, "H": 0.07125074, "L": 0.07123559, "C": 0.07125, "V": 13.78880727, "T": "2017-12-01T14:22:00", "BV": 0.98243737}, {"O": 0.07125, "H": 0.07125074, "L": 0.0712356, "C": 0.07124999, "V": 32.41192903, "T": "2017-12-01T14:23:00", "BV": 2.30935656}, {"O": 0.07124999, "H": 0.07126191, "L": 0.07123559, "C": 0.07126191, "V": 16.60549576, "T": "2017-12-01T14:24:00", "BV": 1.18320805}, {"O": 0.07128745, "H": 0.07163498, "L": 0.07128745, "C": 0.07163498, "V": 6.79846377, "T": "2017-12-01T14:25:00", "BV": 0.48604485}, {"O": 0.07163498, "H": 0.07170652, "L": 0.07163498, "C": 0.07170652, "V": 14.62703896, "T": "2017-12-01T14:26:00", "BV": 1.0479116}, {"O": 0.07170653, "H": 0.07178172, "L": 0.071642, "C": 0.07178172, "V": 9.15001848, "T": "2017-12-01T14:27:00", "BV": 0.65674544}, {"O": 0.07177172, "H": 0.07178172, "L": 0.071707, "C": 0.07177172, "V": 10.107906, "T": "2017-12-01T14:28:00", "BV": 0.72538824}, {"O": 0.07177172, "H": 0.07178172, "L": 0.07177172, "C": 0.07178172, "V": 3.83349725, "T": "2017-12-01T14:29:00", "BV": 0.27516605}, {"O": 0.07178172, "H": 0.07186016, "L": 0.07177172, "C": 0.07186016, "V": 38.08310938, "T": "2017-12-01T14:30:00", "BV": 2.73374534}, {"O": 0.07190228, "H": 0.07249, "L": 0.07178367, "C": 0.07249, "V": 12.34453568, "T": "2017-12-01T14:31:00", "BV": 0.89134363}, {"O": 0.07249, "H": 0.0724946, "L": 0.07186019, "C": 0.07248972, "V": 3.46430097, "T": "2017-12-01T14:32:00", "BV": 0.25086467}, {"O": 0.0724395, "H": 0.0724395, "L": 0.07186019, "C": 0.07186019, "V": 5.10788499, "T": "2017-12-01T14:33:00", "BV": 0.3677809}, {"O": 0.07188, "H": 0.07239909, "L": 0.07188, "C": 0.0721, "V": 4.70953281, "T": "2017-12-01T14:34:00", "BV": 0.33926578}, {"O": 0.0723, "H": 0.0723991, "L": 0.0721, "C": 0.0721095, "V": 4.86600587, "T": "2017-12-01T14:35:00", "BV": 0.35090778}, {"O": 0.0723991, "H": 0.0724697, "L": 0.07218163, "C": 0.0724697, "V": 16.3612731, "T": "2017-12-01T14:36:00", "BV": 1.18563245}, {"O": 0.0721, "H": 0.0724697, "L": 0.0721, "C": 0.0724697, "V": 2.50807945, "T": "2017-12-01T14:37:00", "BV": 0.18135474}, {"O": 0.0723991, "H": 0.07242353, "L": 0.0721, "C": 0.0723991, "V": 3.44388181, "T": "2017-12-01T14:38:00", "BV": 0.24933057}, {"O": 0.07239997, "H": 0.07239997, "L": 0.0721, "C": 0.07237906, "V": 0.12943678, "T": "2017-12-01T14:39:00", "BV": 0.00936657}, {"O": 0.07237905, "H": 0.07237906, "L": 0.0721, "C": 0.07236291, "V": 7.06411976, "T": "2017-12-01T14:40:00", "BV": 0.51065561}, {"O": 0.07237905, "H": 0.0724, "L": 0.07237905, "C": 0.0724, "V": 17.88975808, "T": "2017-12-01T14:41:00", "BV": 1.29521763}, {"O": 0.07237905, "H": 0.0724, "L": 0.07188, "C": 0.07234286, "V": 8.81588778, "T": "2017-12-01T14:42:00", "BV": 0.63667173}, {"O": 0.07234287, "H": 0.07236262, "L": 0.07219572, "C": 0.07219572, "V": 16.08478186, "T": "2017-12-01T14:43:00", "BV": 1.16338133}, {"O": 0.07236261, "H": 0.07236262, "L": 0.07193379, "C": 0.07193379, "V": 11.34979202, "T": "2017-12-01T14:44:00", "BV": 0.81802246}, {"O": 0.0721236, "H": 0.0721236, "L": 0.0721, "C": 0.0721236, "V": 1.10065033, "T": "2017-12-01T14:45:00", "BV": 0.07938251}, {"O": 0.0721, "H": 0.0721236, "L": 0.0721, "C": 0.0721, "V": 3.30935055, "T": "2017-12-01T14:46:00", "BV": 0.23865031}, {"O": 0.0721, "H": 0.0721, "L": 0.07188, "C": 0.07209997, "V": 14.14023756, "T": "2017-12-01T14:47:00", "BV": 1.01680876}, {"O": 0.0721, "H": 0.0721, "L": 0.07188, "C": 0.07188, "V": 7.80133112, "T": "2017-12-01T14:48:00", "BV": 0.56109674}, {"O": 0.07188, "H": 0.07189, "L": 0.07188, "C": 0.07189, "V": 1.11868274, "T": "2017-12-01T14:49:00", "BV": 0.08042091}, {"O": 0.07209997, "H": 0.07209997, "L": 0.07188, "C": 0.072, "V": 7.02966973, "T": "2017-12-01T14:50:00", "BV": 0.50563448}, {"O": 0.072, "H": 0.072, "L": 0.07188, "C": 0.07199999, "V": 11.52203217, "T": "2017-12-01T14:51:00", "BV": 0.82930178}, {"O": 0.072, "H": 0.072, "L": 0.07188, "C": 0.0719, "V": 35.35402884, "T": "2017-12-01T14:52:00", "BV": 2.54140494}, {"O": 0.0719, "H": 0.07209997, "L": 0.0719, "C": 0.07209184, "V": 15.35247329, "T": "2017-12-01T14:53:00", "BV": 1.10547765}, {"O": 0.07209184, "H": 0.07252779, "L": 0.07209184, "C": 0.07252752, "V": 15.28623821, "T": "2017-12-01T14:54:00", "BV": 1.10416904}, {"O": 0.07252752, "H": 0.07252779, "L": 0.07183529, "C": 0.072, "V": 30.84240159, "T": "2017-12-01T14:55:00", "BV": 2.22354223}, {"O": 0.072, "H": 0.072, "L": 0.07183537, "C": 0.072, "V": 22.07421096, "T": "2017-12-01T14:56:00", "BV": 1.58933667}, {"O": 0.07252752, "H": 0.07252752, "L": 0.072, "C": 0.07200003, "V": 18.19617127, "T": "2017-12-01T14:57:00", "BV": 1.31742913}, {"O": 0.07200003, "H": 0.07252742, "L": 0.072, "C": 0.072, "V": 6.50362189, "T": "2017-12-01T14:58:00", "BV": 0.46832809}, {"O": 0.0725274, "H": 0.0725274, "L": 0.07163497, "C": 0.07163497, "V": 8.37676633, "T": "2017-12-01T14:59:00", "BV": 0.60244592}, {"O": 0.0718, "H": 0.0718, "L": 0.0716346, "C": 0.0716346, "V": 17.18279933, "T": "2017-12-01T15:00:00", "BV": 1.23192551}, {"O": 0.0716346, "H": 0.0718, "L": 0.0716346, "C": 0.0718, "V": 2.71649347, "T": "2017-12-01T15:01:00", "BV": 0.19473926}, {"O": 0.0718, "H": 0.0718, "L": 0.07165, "C": 0.0718, "V": 15.09048653, "T": "2017-12-01T15:02:00", "BV": 1.08198525}, {"O": 0.0718, "H": 0.0718, "L": 0.07179996, "C": 0.0718, "V": 53.71591558, "T": "2017-12-01T15:03:00", "BV": 3.8568026}, {"O": 0.0718, "H": 0.0718, "L": 0.07166433, "C": 0.07179999, "V": 44.9327771, "T": "2017-12-01T15:04:00", "BV": 3.22615535}, {"O": 0.07179999, "H": 0.07179999, "L": 0.07166433, "C": 0.07179999, "V": 37.80581276, "T": "2017-12-01T15:05:00", "BV": 2.71424072}, {"O": 0.0717, "H": 0.07179999, "L": 0.07166433, "C": 0.07179999, "V": 6.04313319, "T": "2017-12-01T15:06:00", "BV": 0.43367634}, {"O": 0.0718, "H": 0.07205937, "L": 0.0718, "C": 0.07205937, "V": 1.89707872, "T": "2017-12-01T15:07:00", "BV": 0.13629044}, {"O": 0.07205937, "H": 0.07221238, "L": 0.07205937, "C": 0.07221238, "V": 0.14229359, "T": "2017-12-01T15:08:00", "BV": 0.01027471}, {"O": 0.07227072, "H": 0.07241533, "L": 0.07227072, "C": 0.07241533, "V": 3.75239814, "T": "2017-12-01T15:09:00", "BV": 0.27169804}, {"O": 0.07241532, "H": 0.07241533, "L": 0.07238456, "C": 0.07238456, "V": 6.47029367, "T": "2017-12-01T15:10:00", "BV": 0.46854741}, {"O": 0.07238456, "H": 0.07240652, "L": 0.0723845, "C": 0.0723845, "V": 9.31566217, "T": "2017-12-01T15:11:00", "BV": 0.67441117}, {"O": 0.0723638, "H": 0.0723638, "L": 0.07227072, "C": 0.0723638, "V": 3.46695732, "T": "2017-12-01T15:12:00", "BV": 0.25085674}, {"O": 0.07227072, "H": 0.07227072, "L": 0.07227072, "C": 0.07227072, "V": 0.45694728, "T": "2017-12-01T15:13:00", "BV": 0.03302388}, {"O": 0.0723637, "H": 0.0723637, "L": 0.07227056, "C": 0.07227056, "V": 0.43264748, "T": "2017-12-01T15:14:00", "BV": 0.03128099}, {"O": 0.07227056, "H": 0.07232004, "L": 0.07224999, "C": 0.07227056, "V": 4.27975075, "T": "2017-12-01T15:15:00", "BV": 0.30929165}, {"O": 0.07227056, "H": 0.07227056, "L": 0.0722124, "C": 0.0722124, "V": 15.27207919, "T": "2017-12-01T15:16:00", "BV": 1.10360225}, {"O": 0.0722124, "H": 0.07227056, "L": 0.072, "C": 0.072, "V": 102.55295485, "T": "2017-12-01T15:17:00", "BV": 7.38604292}, {"O": 0.07227032, "H": 0.07227056, "L": 0.07227032, "C": 0.07227056, "V": 14.01481222, "T": "2017-12-01T15:18:00", "BV": 1.01285733}, {"O": 0.07227056, "H": 0.07227056, "L": 0.0722124, "C": 0.0722124, "V": 19.27113089, "T": "2017-12-01T15:19:00", "BV": 1.39272812}, {"O": 0.07221254, "H": 0.0724, "L": 0.07221247, "C": 0.0724, "V": 22.2157939, "T": "2017-12-01T15:20:00", "BV": 1.60772005}, {"O": 0.07227031, "H": 0.0724, "L": 0.07221254, "C": 0.0724, "V": 1.67931443, "T": "2017-12-01T15:21:00", "BV": 0.12156385}, {"O": 0.07228038, "H": 0.07252779, "L": 0.07228038, "C": 0.0724, "V": 50.59910872, "T": "2017-12-01T15:22:00", "BV": 3.66477306}, {"O": 0.0724, "H": 0.0724, "L": 0.0724, "C": 0.0724, "V": 6.7180911, "T": "2017-12-01T15:23:00", "BV": 0.48638975}, {"O": 0.0724, "H": 0.07255162, "L": 0.07211102, "C": 0.07211102, "V": 25.50509357, "T": "2017-12-01T15:24:00", "BV": 1.84428773}, {"O": 0.07211102, "H": 0.07211102, "L": 0.07200029, "C": 0.07200029, "V": 2.89340615, "T": "2017-12-01T15:25:00", "BV": 0.20843042}, {"O": 0.07200036, "H": 0.07232242, "L": 0.072, "C": 0.072, "V": 189.90062458, "T": "2017-12-01T15:26:00", "BV": 13.67445475}, {"O": 0.072, "H": 0.07255526, "L": 0.072, "C": 0.07255526, "V": 66.32584776, "T": "2017-12-01T15:27:00", "BV": 4.77561841}, {"O": 0.072, "H": 0.07218, "L": 0.07199999, "C": 0.07218, "V": 0.50448068, "T": "2017-12-01T15:28:00", "BV": 0.03632328}, {"O": 0.07218, "H": 0.07218, "L": 0.07218, "C": 0.07218, "V": 0.65252204, "T": "2017-12-01T15:29:00", "BV": 0.04709902}, {"O": 0.07218, "H": 0.0725409, "L": 0.07194136, "C": 0.07218, "V": 42.02536378, "T": "2017-12-01T15:30:00", "BV": 3.04678854}, {"O": 0.07218, "H": 0.07218, "L": 0.07194136, "C": 0.072179, "V": 2.57194737, "T": "2017-12-01T15:31:00", "BV": 0.18560871}, {"O": 0.07194136, "H": 0.072179, "L": 0.07187181, "C": 0.07194, "V": 4.26201527, "T": "2017-12-01T15:32:00", "BV": 0.30654877}, {"O": 0.07187181, "H": 0.07194136, "L": 0.07187181, "C": 0.07187181, "V": 22.32285301, "T": "2017-12-01T15:33:00", "BV": 1.60524107}, {"O": 0.07187181, "H": 0.07194136, "L": 0.0718718, "C": 0.0718718, "V": 3.68062614, "T": "2017-12-01T15:34:00", "BV": 0.26459733}, {"O": 0.0718718, "H": 0.0718718, "L": 0.07181, "C": 0.07182914, "V": 1.66269438, "T": "2017-12-01T15:35:00", "BV": 0.11947162}, {"O": 0.07182914, "H": 0.07182914, "L": 0.0718, "C": 0.07182913, "V": 8.59867243, "T": "2017-12-01T15:36:00", "BV": 0.61747906}, {"O": 0.07180001, "H": 0.07180001, "L": 0.071712, "C": 0.071712, "V": 7.88477741, "T": "2017-12-01T15:37:00", "BV": 0.56602883}, {"O": 0.071712, "H": 0.07172735, "L": 0.071712, "C": 0.07172735, "V": 40.38637886, "T": "2017-12-01T15:38:00", "BV": 2.89674383}, {"O": 0.07172735, "H": 0.07172735, "L": 0.07172735, "C": 0.07172735, "V": 7.60748456, "T": "2017-12-01T15:39:00", "BV": 0.54566467}, {"O": 0.07172735, "H": 0.07172735, "L": 0.071725, "C": 0.07172735, "V": 2.05500346, "T": "2017-12-01T15:40:00", "BV": 0.14739986}, {"O": 0.07172735, "H": 0.07172735, "L": 0.071712, "C": 0.071712, "V": 4.03401808, "T": "2017-12-01T15:41:00", "BV": 0.28932739}, {"O": 0.071725, "H": 0.07209723, "L": 0.07171199, "C": 0.07209723, "V": 34.79730975, "T": "2017-12-01T15:42:00", "BV": 2.49766257}, {"O": 0.07209692, "H": 0.07217999, "L": 0.0720969, "C": 0.0720969, "V": 13.05110729, "T": "2017-12-01T15:43:00", "BV": 0.94122082}, {"O": 0.07172736, "H": 0.07228729, "L": 0.07172736, "C": 0.072, "V": 8.46148567, "T": "2017-12-01T15:44:00", "BV": 0.61045959}, {"O": 0.07216439, "H": 0.07217504, "L": 0.07216427, "C": 0.07216427, "V": 2.74313685, "T": "2017-12-01T15:45:00", "BV": 0.19795993}, {"O": 0.0721641, "H": 0.0721641, "L": 0.07200003, "C": 0.07216408, "V": 0.79340292, "T": "2017-12-01T15:46:00", "BV": 0.05720186}, {"O": 0.07216396, "H": 0.07216426, "L": 0.07172735, "C": 0.07214999, "V": 10.06985984, "T": "2017-12-01T15:47:00", "BV": 0.72466161}, {"O": 0.07200003, "H": 0.07200003, "L": 0.07200003, "C": 0.07200003, "V": 6.8226, "T": "2017-12-01T15:48:00", "BV": 0.49122739}, {"O": 0.07200003, "H": 0.07213986, "L": 0.07172735, "C": 0.07172735, "V": 4.75591312, "T": "2017-12-01T15:49:00", "BV": 0.34230073}, {"O": 0.07172735, "H": 0.07191873, "L": 0.07172735, "C": 0.07191869, "V": 0.76384573, "T": "2017-12-01T15:50:00", "BV": 0.0548598}, {"O": 0.07191868, "H": 0.07191868, "L": 0.07172735, "C": 0.07191852, "V": 3.76433317, "T": "2017-12-01T15:51:00", "BV": 0.27035483}, {"O": 0.07191834, "H": 0.07191835, "L": 0.07191833, "C": 0.07191834, "V": 10.98251906, "T": "2017-12-01T15:52:00", "BV": 0.78984442}, {"O": 0.07172735, "H": 0.07191833, "L": 0.07172735, "C": 0.07172735, "V": 8.06028592, "T": "2017-12-01T15:53:00", "BV": 0.57882373}, {"O": 0.07191833, "H": 0.07191834, "L": 0.07171343, "C": 0.07191833, "V": 19.68791369, "T": "2017-12-01T15:54:00", "BV": 1.41587648}, {"O": 0.071712, "H": 0.07191834, "L": 0.07171199, "C": 0.07191834, "V": 0.75047054, "T": "2017-12-01T15:55:00", "BV": 0.05383423}, {"O": 0.07191834, "H": 0.07191834, "L": 0.07171199, "C": 0.07191834, "V": 5.6248808, "T": "2017-12-01T15:56:00", "BV": 0.40445756}, {"O": 0.07191834, "H": 0.07191834, "L": 0.07191834, "C": 0.07191834, "V": 2.47199503, "T": "2017-12-01T15:57:00", "BV": 0.17778173}, {"O": 0.07191834, "H": 0.07191834, "L": 0.07171199, "C": 0.07191834, "V": 0.76816188, "T": "2017-12-01T15:58:00", "BV": 0.05523521}, {"O": 0.07191834, "H": 0.07191834, "L": 0.07171199, "C": 0.07191834, "V": 1.8018902, "T": "2017-12-01T15:59:00", "BV": 0.12958065}, {"O": 0.07191834, "H": 0.07214, "L": 0.07191834, "C": 0.07191834, "V": 6.25457756, "T": "2017-12-01T16:00:00", "BV": 0.4498729}, {"O": 0.07191834, "H": 0.07191837, "L": 0.07171199, "C": 0.07191837, "V": 2.32362139, "T": "2017-12-01T16:01:00", "BV": 0.16692921}, {"O": 0.07191837, "H": 0.07208174, "L": 0.07191837, "C": 0.07208174, "V": 0.69513274, "T": "2017-12-01T16:02:00", "BV": 0.05009844}, {"O": 0.07208175, "H": 0.07214, "L": 0.07208175, "C": 0.07208894, "V": 6.55708494, "T": "2017-12-01T16:03:00", "BV": 0.47273344}, {"O": 0.07208894, "H": 0.0721, "L": 0.07208894, "C": 0.0721, "V": 3.36558776, "T": "2017-12-01T16:04:00", "BV": 0.2426257}, {"O": 0.0721, "H": 0.0721, "L": 0.0721, "C": 0.0721, "V": 7.41493354, "T": "2017-12-01T16:05:00", "BV": 0.53461667}, {"O": 0.0721, "H": 0.0721, "L": 0.07209501, "C": 0.0721, "V": 6.14390282, "T": "2017-12-01T16:06:00", "BV": 0.44295382}, {"O": 0.0721, "H": 0.0721, "L": 0.07209701, "C": 0.07209701, "V": 7.65440763, "T": "2017-12-01T16:07:00", "BV": 0.55188205}, {"O": 0.07209804, "H": 0.07211, "L": 0.07209804, "C": 0.07211, "V": 22.69808004, "T": "2017-12-01T16:08:00", "BV": 1.63653146}, {"O": 0.07211, "H": 0.07211, "L": 0.07210999, "C": 0.07210999, "V": 4.28109824, "T": "2017-12-01T16:09:00", "BV": 0.30870992}, {"O": 0.07210999, "H": 0.07211, "L": 0.07210004, "C": 0.07211, "V": 0.9296049, "T": "2017-12-01T16:10:00", "BV": 0.06703275}, {"O": 0.07211, "H": 0.07211, "L": 0.07210999, "C": 0.07211, "V": 15.18890732, "T": "2017-12-01T16:11:00", "BV": 1.09527199}, {"O": 0.07211, "H": 0.07211, "L": 0.07210999, "C": 0.07211, "V": 7.09922156, "T": "2017-12-01T16:12:00", "BV": 0.51192481}, {"O": 0.07211, "H": 0.07249676, "L": 0.07211, "C": 0.07217504, "V": 9.69369491, "T": "2017-12-01T16:13:00", "BV": 0.70017972}, {"O": 0.0723203, "H": 0.07244421, "L": 0.0723203, "C": 0.0723203, "V": 1.13452655, "T": "2017-12-01T16:14:00", "BV": 0.08205703}, {"O": 0.0723203, "H": 0.0723203, "L": 0.0723203, "C": 0.0723203, "V": 9.75734964, "T": "2017-12-01T16:15:00", "BV": 0.70565441}, {"O": 0.07232713, "H": 0.07232713, "L": 0.07219, "C": 0.07219, "V": 28.04218602, "T": "2017-12-01T16:16:00", "BV": 2.02765002}, {"O": 0.07232714, "H": 0.0725, "L": 0.07219, "C": 0.0723203, "V": 63.36256219, "T": "2017-12-01T16:17:00", "BV": 4.58743164}, {"O": 0.07232714, "H": 0.073, "L": 0.07232714, "C": 0.07232715, "V": 58.66755306, "T": "2017-12-01T16:18:00", "BV": 4.26892421}, {"O": 0.07232715, "H": 0.07232716, "L": 0.07232714, "C": 0.07232714, "V": 25.03767968, "T": "2017-12-01T16:19:00", "BV": 1.81090397}, {"O": 0.07232715, "H": 0.07232715, "L": 0.07232714, "C": 0.07232715, "V": 12.56453676, "T": "2017-12-01T16:20:00", "BV": 0.90875695}, {"O": 0.07232715, "H": 0.07232715, "L": 0.07232714, "C": 0.07232715, "V": 12.69533356, "T": "2017-12-01T16:21:00", "BV": 0.9182171}, {"O": 0.07232715, "H": 0.07232715, "L": 0.07232714, "C": 0.07232714, "V": 11.33431461, "T": "2017-12-01T16:22:00", "BV": 0.81977858}, {"O": 0.07232715, "H": 0.07232715, "L": 0.0723203, "C": 0.07232715, "V": 41.80263614, "T": "2017-12-01T16:23:00", "BV": 3.02321164}, {"O": 0.07232715, "H": 0.07232715, "L": 0.07232715, "C": 0.07232715, "V": 61.64447064, "T": "2017-12-01T16:24:00", "BV": 4.4585688}, {"O": 0.07250797, "H": 0.07272698, "L": 0.07233501, "C": 0.07233501, "V": 16.46529835, "T": "2017-12-01T16:25:00", "BV": 1.19744814}, {"O": 0.07272697, "H": 0.07272698, "L": 0.07272697, "C": 0.07272697, "V": 18.39152053, "T": "2017-12-01T16:26:00", "BV": 1.33755957}, {"O": 0.07233501, "H": 0.07272686, "L": 0.07233501, "C": 0.07272686, "V": 12.31879705, "T": "2017-12-01T16:27:00", "BV": 0.89198843}, {"O": 0.07233501, "H": 0.0727268, "L": 0.0723203, "C": 0.0723203, "V": 20.204841, "T": "2017-12-01T16:28:00", "BV": 1.46170015}, {"O": 0.0723203, "H": 0.072335, "L": 0.07217504, "C": 0.07217504, "V": 13.02366126, "T": "2017-12-01T16:29:00", "BV": 0.94115009}, {"O": 0.07217504, "H": 0.07217504, "L": 0.07212776, "C": 0.07212776, "V": 6.99403112, "T": "2017-12-01T16:30:00", "BV": 0.50470264}, {"O": 0.07217504, "H": 0.07217504, "L": 0.07210999, "C": 0.07210999, "V": 5.30852405, "T": "2017-12-01T16:31:00", "BV": 0.38304501}, {"O": 0.07227718, "H": 0.07228466, "L": 0.07210999, "C": 0.07228466, "V": 14.43823093, "T": "2017-12-01T16:32:00", "BV": 1.04189382}, {"O": 0.07228466, "H": 0.07233501, "L": 0.07217504, "C": 0.07233501, "V": 6.73232188, "T": "2017-12-01T16:33:00", "BV": 0.48647744}, {"O": 0.072335, "H": 0.07233501, "L": 0.0723, "C": 0.0723, "V": 17.45498873, "T": "2017-12-01T16:34:00", "BV": 1.26258706}, {"O": 0.0723, "H": 0.072335, "L": 0.07228465, "C": 0.07228465, "V": 2.55853639, "T": "2017-12-01T16:35:00", "BV": 0.18499276}, {"O": 0.07229999, "H": 0.07229999, "L": 0.07228465, "C": 0.07228465, "V": 17.21795008, "T": "2017-12-01T16:36:00", "BV": 1.24464413}, {"O": 0.07217505, "H": 0.0723, "L": 0.07217504, "C": 0.0723, "V": 15.72579301, "T": "2017-12-01T16:37:00", "BV": 1.13586576}, {"O": 0.0722001, "H": 0.07233387, "L": 0.0722, "C": 0.07233387, "V": 8.79048497, "T": "2017-12-01T16:38:00", "BV": 0.63508996}, {"O": 0.07233387, "H": 0.07233387, "L": 0.07233387, "C": 0.07233387, "V": 20.84612816, "T": "2017-12-01T16:39:00", "BV": 1.50788111}, {"O": 0.07233387, "H": 0.07233387, "L": 0.07233387, "C": 0.07233387, "V": 30.09715973, "T": "2017-12-01T16:40:00", "BV": 2.17704399}, {"O": 0.07233387, "H": 0.0724901, "L": 0.07230008, "C": 0.0724, "V": 65.94063168, "T": "2017-12-01T16:41:00", "BV": 4.76936473}, {"O": 0.07230124, "H": 0.07268465, "L": 0.07230124, "C": 0.07230132, "V": 56.94257045, "T": "2017-12-01T16:42:00", "BV": 4.11791065}, {"O": 0.07230132, "H": 0.07230133, "L": 0.07230001, "C": 0.07230133, "V": 27.24931262, "T": "2017-12-01T16:43:00", "BV": 1.97015873}, {"O": 0.07269999, "H": 0.07269999, "L": 0.07269999, "C": 0.07269999, "V": 0.92079044, "T": "2017-12-01T16:44:00", "BV": 0.06694143}, {"O": 0.0726, "H": 0.07272714, "L": 0.07230134, "C": 0.07271989, "V": 10.96113254, "T": "2017-12-01T16:45:00", "BV": 0.79557094}, {"O": 0.07271989, "H": 0.07272714, "L": 0.07257994, "C": 0.07272714, "V": 16.62857755, "T": "2017-12-01T16:46:00", "BV": 1.20922991}, {"O": 0.07272714, "H": 0.07272715, "L": 0.0725776, "C": 0.07272714, "V": 2.31125654, "T": "2017-12-01T16:47:00", "BV": 0.16801456}, {"O": 0.07272713, "H": 0.07286259, "L": 0.0724, "C": 0.07286253, "V": 14.91389014, "T": "2017-12-01T16:48:00", "BV": 1.08515113}, {"O": 0.07286253, "H": 0.07286253, "L": 0.0724, "C": 0.0724, "V": 14.81024544, "T": "2017-12-01T16:49:00", "BV": 1.07546923}, {"O": 0.07267999, "H": 0.07267999, "L": 0.07240001, "C": 0.07267999, "V": 1.5032845, "T": "2017-12-01T16:50:00", "BV": 0.1092191}, {"O": 0.07267998, "H": 0.07268, "L": 0.072678, "C": 0.07268, "V": 4.57933137, "T": "2017-12-01T16:51:00", "BV": 0.33282534}, {"O": 0.07268, "H": 0.07268, "L": 0.072678, "C": 0.07267999, "V": 5.3831789, "T": "2017-12-01T16:52:00", "BV": 0.39124838}, {"O": 0.07268, "H": 0.07268, "L": 0.0725, "C": 0.0725, "V": 14.20648327, "T": "2017-12-01T16:53:00", "BV": 1.03237651}, {"O": 0.0725, "H": 0.07268, "L": 0.0725, "C": 0.07268, "V": 2.00948822, "T": "2017-12-01T16:54:00", "BV": 0.14599077}, {"O": 0.07250085, "H": 0.07268, "L": 0.0725, "C": 0.07268, "V": 15.45821612, "T": "2017-12-01T16:55:00", "BV": 1.12074254}, {"O": 0.07250085, "H": 0.07250085, "L": 0.07240004, "C": 0.0725, "V": 10.05081707, "T": "2017-12-01T16:56:00", "BV": 0.72788469}, {"O": 0.07268, "H": 0.07268, "L": 0.07240001, "C": 0.0725, "V": 10.45523324, "T": "2017-12-01T16:57:00", "BV": 0.75715739}, {"O": 0.07246398, "H": 0.0725, "L": 0.07240002, "C": 0.0725, "V": 13.4331062, "T": "2017-12-01T16:58:00", "BV": 0.97380466}, {"O": 0.0725, "H": 0.0727168, "L": 0.0725, "C": 0.07267253, "V": 5.97033898, "T": "2017-12-01T16:59:00", "BV": 0.43331746}, {"O": 0.0727168, "H": 0.07286254, "L": 0.07268, "C": 0.07268, "V": 5.4373083, "T": "2017-12-01T17:00:00", "BV": 0.39568174}, {"O": 0.07286254, "H": 0.07293495, "L": 0.07286254, "C": 0.07293495, "V": 1.12178572, "T": "2017-12-01T17:01:00", "BV": 0.08174775}, {"O": 0.0729089, "H": 0.073, "L": 0.07271681, "C": 0.07295793, "V": 4.95297493, "T": "2017-12-01T17:02:00", "BV": 0.36069476}, {"O": 0.073, "H": 0.07300533, "L": 0.073, "C": 0.07300533, "V": 2.37392514, "T": "2017-12-01T17:03:00", "BV": 0.17329663}, {"O": 0.073, "H": 0.07305056, "L": 0.07295793, "C": 0.07305056, "V": 10.8992875, "T": "2017-12-01T17:04:00", "BV": 0.79534795}, {"O": 0.07305432, "H": 0.07312989, "L": 0.07305432, "C": 0.07311729, "V": 2.70261892, "T": "2017-12-01T17:05:00", "BV": 0.19756016}, {"O": 0.07312973, "H": 0.07316777, "L": 0.07311729, "C": 0.07315793, "V": 10.19965734, "T": "2017-12-01T17:06:00", "BV": 0.74584467}, {"O": 0.07315793, "H": 0.0731703, "L": 0.07305055, "C": 0.0731703, "V": 22.94371192, "T": "2017-12-01T17:07:00", "BV": 1.67819655}, {"O": 0.0731703, "H": 0.07321239, "L": 0.07300975, "C": 0.07321239, "V": 2.55671528, "T": "2017-12-01T17:08:00", "BV": 0.18706953}, {"O": 0.07321312, "H": 0.0733571, "L": 0.07321239, "C": 0.07335323, "V": 5.10128532, "T": "2017-12-01T17:09:00", "BV": 0.37390706}, {"O": 0.0733571, "H": 0.0733899, "L": 0.07335323, "C": 0.0733899, "V": 12.47260514, "T": "2017-12-01T17:10:00", "BV": 0.91503125}, {"O": 0.0733899, "H": 0.07348005, "L": 0.0733899, "C": 0.0734, "V": 11.8470957, "T": "2017-12-01T17:11:00", "BV": 0.86957153}, {"O": 0.0734, "H": 0.0734, "L": 0.0733959, "C": 0.0734, "V": 25.25596718, "T": "2017-12-01T17:12:00", "BV": 1.8537872}, {"O": 0.0734, "H": 0.0735, "L": 0.0733959, "C": 0.0734, "V": 13.36927899, "T": "2017-12-01T17:13:00", "BV": 0.98145288}, {"O": 0.07340001, "H": 0.07362235, "L": 0.0734, "C": 0.07362235, "V": 9.78199655, "T": "2017-12-01T17:14:00", "BV": 0.7189819}, {"O": 0.07354073, "H": 0.07362235, "L": 0.07350679, "C": 0.07354073, "V": 2.64431464, "T": "2017-12-01T17:15:00", "BV": 0.19447224}, {"O": 0.07354073, "H": 0.07364677, "L": 0.07354073, "C": 0.07363, "V": 4.35821995, "T": "2017-12-01T17:16:00", "BV": 0.32086413}, {"O": 0.07363, "H": 0.0738, "L": 0.07363, "C": 0.0738, "V": 16.59638995, "T": "2017-12-01T17:17:00", "BV": 1.22298823}, {"O": 0.07377252, "H": 0.074, "L": 0.07377252, "C": 0.07377252, "V": 66.78960104, "T": "2017-12-01T17:18:00", "BV": 4.93445424}, {"O": 0.07377252, "H": 0.07399999, "L": 0.07377252, "C": 0.07377452, "V": 5.29301784, "T": "2017-12-01T17:19:00", "BV": 0.39052336}, {"O": 0.07377452, "H": 0.074, "L": 0.07377252, "C": 0.07377252, "V": 7.05151168, "T": "2017-12-01T17:20:00", "BV": 0.52058135}, {"O": 0.07377252, "H": 0.07389899, "L": 0.07354073, "C": 0.07354073, "V": 3.73367442, "T": "2017-12-01T17:21:00", "BV": 0.27536838}, {"O": 0.07391999, "H": 0.07399999, "L": 0.07354073, "C": 0.07391997, "V": 5.44793205, "T": "2017-12-01T17:22:00", "BV": 0.4029701}, {"O": 0.07354073, "H": 0.07391996, "L": 0.07354073, "C": 0.07355, "V": 1.96063279, "T": "2017-12-01T17:23:00", "BV": 0.14469806}, {"O": 0.0738442, "H": 0.07391998, "L": 0.07355, "C": 0.07391997, "V": 11.1876473, "T": "2017-12-01T17:25:00", "BV": 0.82625208}, {"O": 0.07391997, "H": 0.07391997, "L": 0.0736, "C": 0.0736, "V": 11.87847162, "T": "2017-12-01T17:26:00", "BV": 0.87449283}, {"O": 0.07391997, "H": 0.07391997, "L": 0.07391997, "C": 0.07391997, "V": 1.40228838, "T": "2017-12-01T17:27:00", "BV": 0.10365711}, {"O": 0.07391, "H": 0.07391997, "L": 0.0736, "C": 0.07391997, "V": 9.56325083, "T": "2017-12-01T17:28:00", "BV": 0.70688301}, {"O": 0.07391997, "H": 0.07399, "L": 0.07391997, "C": 0.07391998, "V": 12.87378547, "T": "2017-12-01T17:29:00", "BV": 0.95239122}, {"O": 0.07391998, "H": 0.07399, "L": 0.07361, "C": 0.07391998, "V": 16.72210386, "T": "2017-12-01T17:30:00", "BV": 1.23610303}, {"O": 0.07399, "H": 0.07399, "L": 0.07391999, "C": 0.07399, "V": 8.017251, "T": "2017-12-01T17:31:00", "BV": 0.59289165}, {"O": 0.07392, "H": 0.07399, "L": 0.07391999, "C": 0.07392, "V": 9.51644229, "T": "2017-12-01T17:32:00", "BV": 0.7034622}, {"O": 0.07392, "H": 0.07392, "L": 0.07391998, "C": 0.07392, "V": 33.73680539, "T": "2017-12-01T17:33:00", "BV": 2.493824}, {"O": 0.07392, "H": 0.07392, "L": 0.0738, "C": 0.07392, "V": 8.58469675, "T": "2017-12-01T17:34:00", "BV": 0.63426643}, {"O": 0.07391999, "H": 0.07392, "L": 0.07391999, "C": 0.07392, "V": 10.63373901, "T": "2017-12-01T17:35:00", "BV": 0.78604591}, {"O": 0.07392, "H": 0.07397999, "L": 0.07380003, "C": 0.0739697, "V": 7.32689487, "T": "2017-12-01T17:36:00", "BV": 0.54177162}, {"O": 0.0739549, "H": 0.074, "L": 0.0739549, "C": 0.07399998, "V": 17.8303733, "T": "2017-12-01T17:37:00", "BV": 1.31924575}, {"O": 0.0739549, "H": 0.07399998, "L": 0.0739549, "C": 0.07396, "V": 10.75244001, "T": "2017-12-01T17:38:00", "BV": 0.79526185}, {"O": 0.07396, "H": 0.07399998, "L": 0.0738, "C": 0.0738, "V": 10.49004745, "T": "2017-12-01T17:39:00", "BV": 0.77532384}, {"O": 0.07398, "H": 0.07399998, "L": 0.07380002, "C": 0.07380002, "V": 42.56068664, "T": "2017-12-01T17:40:00", "BV": 3.14864216}, {"O": 0.07399997, "H": 0.07399997, "L": 0.0738, "C": 0.0738, "V": 43.45958798, "T": "2017-12-01T17:41:00", "BV": 3.20745}, {"O": 0.0738, "H": 0.0738, "L": 0.0738, "C": 0.0738, "V": 7.63180253, "T": "2017-12-01T17:42:00", "BV": 0.563227}, {"O": 0.0738, "H": 0.0738, "L": 0.07374963, "C": 0.0738, "V": 14.60269129, "T": "2017-12-01T17:43:00", "BV": 1.07765324}, {"O": 0.0738, "H": 0.074, "L": 0.0738, "C": 0.074, "V": 8.54689273, "T": "2017-12-01T17:44:00", "BV": 0.63218724}, {"O": 0.074, "H": 0.074, "L": 0.0738, "C": 0.07399999, "V": 6.13742292, "T": "2017-12-01T17:45:00", "BV": 0.45340421}, {"O": 0.07399999, "H": 0.07399999, "L": 0.0738, "C": 0.07399998, "V": 8.70636637, "T": "2017-12-01T17:46:00", "BV": 0.642743}, {"O": 0.07399998, "H": 0.074, "L": 0.07380002, "C": 0.07380002, "V": 0.92629556, "T": "2017-12-01T17:47:00", "BV": 0.06854383}, {"O": 0.07380002, "H": 0.07399997, "L": 0.07380002, "C": 0.07399997, "V": 9.27572446, "T": "2017-12-01T17:48:00", "BV": 0.68633834}, {"O": 0.07399996, "H": 0.07399996, "L": 0.07399899, "C": 0.07399899, "V": 2.22953967, "T": "2017-12-01T17:49:00", "BV": 0.1649838}, {"O": 0.07399892, "H": 0.07399892, "L": 0.0732, "C": 0.0732, "V": 41.36010923, "T": "2017-12-01T17:50:00", "BV": 3.04241121}, {"O": 0.07320001, "H": 0.07354073, "L": 0.07313282, "C": 0.07313282, "V": 5.68704416, "T": "2017-12-01T17:51:00", "BV": 0.41685264}, {"O": 0.07311078, "H": 0.07364728, "L": 0.07301213, "C": 0.07312, "V": 10.64974468, "T": "2017-12-01T17:52:00", "BV": 0.78007116}, {"O": 0.07301213, "H": 0.07312, "L": 0.0728, "C": 0.0728, "V": 21.21834276, "T": "2017-12-01T17:53:00", "BV": 1.54638752}, {"O": 0.07311998, "H": 0.073528, "L": 0.0728, "C": 0.07338086, "V": 31.15931667, "T": "2017-12-01T17:54:00", "BV": 2.27354382}, {"O": 0.07338069, "H": 0.07338069, "L": 0.07280001, "C": 0.07300972, "V": 1.810715, "T": "2017-12-01T17:55:00", "BV": 0.13199773}, {"O": 0.07300965, "H": 0.07345447, "L": 0.07287, "C": 0.07345447, "V": 20.25082478, "T": "2017-12-01T17:56:00", "BV": 1.48251032}, {"O": 0.07345447, "H": 0.07352799, "L": 0.07345446, "C": 0.07345447, "V": 7.29819504, "T": "2017-12-01T17:57:00", "BV": 0.53639475}, {"O": 0.073528, "H": 0.073528, "L": 0.07294552, "C": 0.07294552, "V": 3.12799314, "T": "2017-12-01T17:58:00", "BV": 0.22876479}, {"O": 0.07345447, "H": 0.07366979, "L": 0.07294552, "C": 0.07294552, "V": 16.93620936, "T": "2017-12-01T17:59:00", "BV": 1.2429525}, {"O": 0.07299154, "H": 0.07366924, "L": 0.07299154, "C": 0.07299155, "V": 2.44288407, "T": "2017-12-01T18:00:00", "BV": 0.17849443}, {"O": 0.07366894, "H": 0.07366894, "L": 0.07300018, "C": 0.07300018, "V": 2.08865501, "T": "2017-12-01T18:01:00", "BV": 0.15381622}, {"O": 0.07366829, "H": 0.07366829, "L": 0.07300775, "C": 0.07300776, "V": 15.62195646, "T": "2017-12-01T18:02:00", "BV": 1.1411884}, {"O": 0.07366792, "H": 0.07366838, "L": 0.07300776, "C": 0.07300777, "V": 7.64390511, "T": "2017-12-01T18:03:00", "BV": 0.55850764}, {"O": 0.07300778, "H": 0.07366817, "L": 0.07300776, "C": 0.07366772, "V": 13.00449135, "T": "2017-12-01T18:04:00", "BV": 0.95063599}, {"O": 0.07366764, "H": 0.0736677, "L": 0.07366753, "C": 0.07366753, "V": 1.65067589, "T": "2017-12-01T18:05:00", "BV": 0.12160133}, {"O": 0.0736675, "H": 0.07366751, "L": 0.07320034, "C": 0.07320075, "V": 5.15559824, "T": "2017-12-01T18:06:00", "BV": 0.37833013}, {"O": 0.07320075, "H": 0.07366914, "L": 0.07320027, "C": 0.07320027, "V": 20.94438739, "T": "2017-12-01T18:07:00", "BV": 1.53485662}, {"O": 0.07320028, "H": 0.0736698, "L": 0.07320028, "C": 0.0733, "V": 7.88360674, "T": "2017-12-01T18:08:00", "BV": 0.5778287}, {"O": 0.0733, "H": 0.07366979, "L": 0.07320028, "C": 0.07320044, "V": 13.58607032, "T": "2017-12-01T18:09:00", "BV": 0.99643563}, {"O": 0.07366979, "H": 0.07366979, "L": 0.0732006, "C": 0.0736691, "V": 10.01229634, "T": "2017-12-01T18:10:00", "BV": 0.73747541}, {"O": 0.07325, "H": 0.07366979, "L": 0.07320059, "C": 0.07366979, "V": 2.5891986, "T": "2017-12-01T18:11:00", "BV": 0.19008089}, {"O": 0.0732006, "H": 0.07366979, "L": 0.07320052, "C": 0.07366977, "V": 8.41661808, "T": "2017-12-01T18:12:00", "BV": 0.61703762}, {"O": 0.07366975, "H": 0.0736698, "L": 0.07366974, "C": 0.0736698, "V": 10.28321856, "T": "2017-12-01T18:13:00", "BV": 0.75756217}, {"O": 0.0736698, "H": 0.0736698, "L": 0.07366976, "C": 0.0736698, "V": 6.67605751, "T": "2017-12-01T18:14:00", "BV": 0.49182357}, {"O": 0.07372363, "H": 0.07396946, "L": 0.0736698, "C": 0.0736698, "V": 8.16857699, "T": "2017-12-01T18:15:00", "BV": 0.60264012}, {"O": 0.07385345, "H": 0.07385346, "L": 0.0736698, "C": 0.07385346, "V": 5.85288549, "T": "2017-12-01T18:16:00", "BV": 0.43221558}, {"O": 0.07385345, "H": 0.07385345, "L": 0.07366979, "C": 0.07366979, "V": 7.7215885, "T": "2017-12-01T18:17:00", "BV": 0.56896501}, {"O": 0.07366978, "H": 0.07366978, "L": 0.07350001, "C": 0.07366978, "V": 7.97265522, "T": "2017-12-01T18:18:00", "BV": 0.58671695}, {"O": 0.07366978, "H": 0.07366978, "L": 0.07366978, "C": 0.07366978, "V": 1.61809148, "T": "2017-12-01T18:19:00", "BV": 0.11920441}, {"O": 0.0736698, "H": 0.07385345, "L": 0.0736698, "C": 0.0736698, "V": 13.92758416, "T": "2017-12-01T18:20:00", "BV": 1.02604691}, {"O": 0.0737, "H": 0.07385345, "L": 0.0737, "C": 0.07385345, "V": 7.93612863, "T": "2017-12-01T18:21:00", "BV": 0.58548473}, {"O": 0.0737, "H": 0.07385345, "L": 0.0737, "C": 0.07385345, "V": 0.66864986, "T": "2017-12-01T18:22:00", "BV": 0.04937698}, {"O": 0.0738, "H": 0.07385346, "L": 0.0738, "C": 0.07385344, "V": 0.418464, "T": "2017-12-01T18:23:00", "BV": 0.03090427}, {"O": 0.07385344, "H": 0.07396945, "L": 0.0737, "C": 0.07396945, "V": 13.28588602, "T": "2017-12-01T18:24:00", "BV": 0.98183816}, {"O": 0.07394999, "H": 0.07394999, "L": 0.0736698, "C": 0.07394999, "V": 11.98778136, "T": "2017-12-01T18:25:00", "BV": 0.88600783}, {"O": 0.07394999, "H": 0.07394999, "L": 0.07393999, "C": 0.07394998, "V": 4.31046902, "T": "2017-12-01T18:26:00", "BV": 0.31875705}, {"O": 0.0736698, "H": 0.0736698, "L": 0.0736698, "C": 0.0736698, "V": 1.72691994, "T": "2017-12-01T18:27:00", "BV": 0.12722183}, {"O": 0.07368, "H": 0.07394999, "L": 0.07368, "C": 0.07394999, "V": 0.4764744, "T": "2017-12-01T18:28:00", "BV": 0.03521502}, {"O": 0.07366991, "H": 0.07396945, "L": 0.07366991, "C": 0.07396945, "V": 18.21231853, "T": "2017-12-01T18:29:00", "BV": 1.34709301}, {"O": 0.07395, "H": 0.07395, "L": 0.07395, "C": 0.07395, "V": 0.36811999, "T": "2017-12-01T18:30:00", "BV": 0.02722246}, {"O": 0.07394995, "H": 0.07394995, "L": 0.07394995, "C": 0.07394995, "V": 0.33699178, "T": "2017-12-01T18:31:00", "BV": 0.02492052}, {"O": 0.0739499, "H": 0.07394993, "L": 0.0736698, "C": 0.0736698, "V": 2.98456453, "T": "2017-12-01T18:32:00", "BV": 0.22069072}, {"O": 0.07394989, "H": 0.07394989, "L": 0.07394988, "C": 0.07394989, "V": 1.55126467, "T": "2017-12-01T18:33:00", "BV": 0.11471584}, {"O": 0.0736698, "H": 0.07394989, "L": 0.0736698, "C": 0.07394989, "V": 3.03414962, "T": "2017-12-01T18:34:00", "BV": 0.2243568}, {"O": 0.07380984, "H": 0.07394988, "L": 0.0736698, "C": 0.0736698, "V": 2.20549899, "T": "2017-12-01T18:35:00", "BV": 0.16274019}, {"O": 0.0736698, "H": 0.0736698, "L": 0.07366978, "C": 0.07366978, "V": 0.43305123, "T": "2017-12-01T18:36:00", "BV": 0.03190278}, {"O": 0.07366978, "H": 0.07380983, "L": 0.07366978, "C": 0.07380983, "V": 2.84029943, "T": "2017-12-01T18:37:00", "BV": 0.20939767}, {"O": 0.07380983, "H": 0.07394988, "L": 0.07380983, "C": 0.07394988, "V": 4.82705664, "T": "2017-12-01T18:38:00", "BV": 0.35648643}, {"O": 0.07394988, "H": 0.07394988, "L": 0.07394987, "C": 0.07394987, "V": 1.5198501, "T": "2017-12-01T18:39:00", "BV": 0.11239271}, {"O": 0.07380983, "H": 0.07394986, "L": 0.07366976, "C": 0.07394, "V": 3.37345063, "T": "2017-12-01T18:40:00", "BV": 0.24873185}, {"O": 0.07393999, "H": 0.07393999, "L": 0.07366, "C": 0.07366, "V": 5.13732184, "T": "2017-12-01T18:41:00", "BV": 0.3798512}, {"O": 0.07366, "H": 0.07366, "L": 0.07358295, "C": 0.07358295, "V": 0.50020109, "T": "2017-12-01T18:42:00", "BV": 0.03681827}, {"O": 0.07358295, "H": 0.07358295, "L": 0.07356164, "C": 0.07358295, "V": 4.43557384, "T": "2017-12-01T18:43:00", "BV": 0.32638199}, {"O": 0.07366, "H": 0.07393998, "L": 0.07366, "C": 0.07379998, "V": 1.60339094, "T": "2017-12-01T18:44:00", "BV": 0.11839935}, {"O": 0.07379999, "H": 0.0738, "L": 0.07372, "C": 0.07379999, "V": 4.83675624, "T": "2017-12-01T18:45:00", "BV": 0.35679256}, {"O": 0.07379999, "H": 0.07379999, "L": 0.07375, "C": 0.07375, "V": 35.22957924, "T": "2017-12-01T18:46:00", "BV": 2.59992663}, {"O": 0.07374999, "H": 0.07374999, "L": 0.07366001, "C": 0.07366001, "V": 6.38923743, "T": "2017-12-01T18:47:00", "BV": 0.47074056}, {"O": 0.07372, "H": 0.07375, "L": 0.07366001, "C": 0.07366001, "V": 26.79415173, "T": "2017-12-01T18:48:00", "BV": 1.97437902}, {"O": 0.07366001, "H": 0.07366001, "L": 0.0735, "C": 0.0735, "V": 25.47401262, "T": "2017-12-01T18:49:00", "BV": 1.87417723}, {"O": 0.07358295, "H": 0.0738, "L": 0.07350001, "C": 0.0736, "V": 13.64151277, "T": "2017-12-01T18:50:00", "BV": 1.00447247}, {"O": 0.0736, "H": 0.0739899, "L": 0.0736, "C": 0.0739899, "V": 20.66900548, "T": "2017-12-01T18:51:00", "BV": 1.5251532}, {"O": 0.0739899, "H": 0.0739899, "L": 0.07350001, "C": 0.07350001, "V": 16.25184688, "T": "2017-12-01T18:52:00", "BV": 1.20065603}, {"O": 0.07392994, "H": 0.07396, "L": 0.07379, "C": 0.07396, "V": 0.30349155, "T": "2017-12-01T18:53:00", "BV": 0.02243676}, {"O": 0.07396, "H": 0.07396, "L": 0.07393, "C": 0.07393, "V": 0.63595006, "T": "2017-12-01T18:54:00", "BV": 0.04701878}, {"O": 0.07393, "H": 0.07396, "L": 0.07393, "C": 0.07396, "V": 1.06608483, "T": "2017-12-01T18:55:00", "BV": 0.07883623}, {"O": 0.07396, "H": 0.0739899, "L": 0.07396, "C": 0.07396, "V": 3.20099687, "T": "2017-12-01T18:56:00", "BV": 0.23674658}, {"O": 0.0739899, "H": 0.0739899, "L": 0.07392994, "C": 0.07396, "V": 19.00596605, "T": "2017-12-01T18:57:00", "BV": 1.40550719}, {"O": 0.07392994, "H": 0.07396, "L": 0.07392994, "C": 0.07396, "V": 3.81473312, "T": "2017-12-01T18:58:00", "BV": 0.28212603}, {"O": 0.07396, "H": 0.07407228, "L": 0.07396, "C": 0.07407228, "V": 23.31545002, "T": "2017-12-01T18:59:00", "BV": 1.72534308}, {"O": 0.07401439, "H": 0.07417171, "L": 0.074012, "C": 0.07417171, "V": 10.23444031, "T": "2017-12-01T19:00:00", "BV": 0.75780058}, {"O": 0.07417171, "H": 0.07424357, "L": 0.07417171, "C": 0.07424357, "V": 1.37364812, "T": "2017-12-01T19:01:00", "BV": 0.10191587}, {"O": 0.07417171, "H": 0.0742789, "L": 0.07417171, "C": 0.074272, "V": 2.78798411, "T": "2017-12-01T19:02:00", "BV": 0.20685546}, {"O": 0.074272, "H": 0.0742789, "L": 0.07427199, "C": 0.0742789, "V": 1.15605408, "T": "2017-12-01T19:03:00", "BV": 0.08586777}, {"O": 0.0742789, "H": 0.07436002, "L": 0.07417171, "C": 0.07417171, "V": 6.23429141, "T": "2017-12-01T19:04:00", "BV": 0.46305226}, {"O": 0.07417171, "H": 0.07439805, "L": 0.07417171, "C": 0.07439805, "V": 14.99179055, "T": "2017-12-01T19:05:00", "BV": 1.1146738}, {"O": 0.07439805, "H": 0.07463343, "L": 0.07439805, "C": 0.07440803, "V": 26.00969944, "T": "2017-12-01T19:06:00", "BV": 1.93776229}, {"O": 0.07440803, "H": 0.07466981, "L": 0.07436532, "C": 0.07466981, "V": 41.08026638, "T": "2017-12-01T19:07:00", "BV": 3.06564681}, {"O": 0.07466981, "H": 0.07470957, "L": 0.07436542, "C": 0.07470957, "V": 95.00908131, "T": "2017-12-01T19:08:00", "BV": 7.09668697}, {"O": 0.07471608, "H": 0.07473981, "L": 0.07470957, "C": 0.07470957, "V": 24.136825, "T": "2017-12-01T19:09:00", "BV": 1.80379922}, {"O": 0.07470957, "H": 0.07477, "L": 0.07470957, "C": 0.07471, "V": 17.77445072, "T": "2017-12-01T19:10:00", "BV": 1.3285411}, {"O": 0.07471, "H": 0.07475573, "L": 0.07444205, "C": 0.074707, "V": 23.49957936, "T": "2017-12-01T19:11:00", "BV": 1.7560923}, {"O": 0.07436542, "H": 0.074707, "L": 0.07436542, "C": 0.07444205, "V": 22.02591788, "T": "2017-12-01T19:12:00", "BV": 1.63898408}, {"O": 0.07444205, "H": 0.074707, "L": 0.0742, "C": 0.07467574, "V": 15.83377464, "T": "2017-12-01T19:13:00", "BV": 1.17538876}, {"O": 0.07470699, "H": 0.074707, "L": 0.07465827, "C": 0.07465827, "V": 4.48728527, "T": "2017-12-01T19:14:00", "BV": 0.33522988}, {"O": 0.074707, "H": 0.074707, "L": 0.07444205, "C": 0.07465827, "V": 1.43315769, "T": "2017-12-01T19:15:00", "BV": 0.10698436}, {"O": 0.07465826, "H": 0.07465827, "L": 0.07444205, "C": 0.07444205, "V": 3.29857148, "T": "2017-12-01T19:16:00", "BV": 0.24598384}, {"O": 0.07444205, "H": 0.07444205, "L": 0.07420021, "C": 0.07444205, "V": 7.893781, "T": "2017-12-01T19:17:00", "BV": 0.58762253}, {"O": 0.07444205, "H": 0.07444205, "L": 0.07420011, "C": 0.07420011, "V": 2.44820861, "T": "2017-12-01T19:18:00", "BV": 0.18223948}, {"O": 0.07444205, "H": 0.07444205, "L": 0.07444, "C": 0.07444205, "V": 6.18897373, "T": "2017-12-01T19:19:00", "BV": 0.46071971}, {"O": 0.07444207, "H": 0.07455262, "L": 0.07444207, "C": 0.07455262, "V": 0.1085373, "T": "2017-12-01T19:20:00", "BV": 0.0080842}, {"O": 0.07455262, "H": 0.07465827, "L": 0.07455262, "C": 0.07465827, "V": 0.45880415, "T": "2017-12-01T19:21:00", "BV": 0.03424195}, {"O": 0.07465827, "H": 0.07465827, "L": 0.07465827, "C": 0.07465827, "V": 0.74315446, "T": "2017-12-01T19:22:00", "BV": 0.0554826}, {"O": 0.07465827, "H": 0.07477, "L": 0.07465, "C": 0.07477, "V": 45.16407892, "T": "2017-12-01T19:23:00", "BV": 3.37252662}, {"O": 0.0747, "H": 0.07484664, "L": 0.07466, "C": 0.0748106, "V": 29.33124612, "T": "2017-12-01T19:24:00", "BV": 2.19248159}, {"O": 0.0748106, "H": 0.07484663, "L": 0.0747, "C": 0.0748106, "V": 8.10703377, "T": "2017-12-01T19:25:00", "BV": 0.6065378}, {"O": 0.07482, "H": 0.07482, "L": 0.0747, "C": 0.0747, "V": 3.88861099, "T": "2017-12-01T19:26:00", "BV": 0.29064498}, {"O": 0.07482, "H": 0.07482, "L": 0.07465827, "C": 0.07465827, "V": 21.99202554, "T": "2017-12-01T19:27:00", "BV": 1.64249147}, {"O": 0.07465827, "H": 0.0748, "L": 0.07465827, "C": 0.07479998, "V": 15.43477849, "T": "2017-12-01T19:28:00", "BV": 1.15246951}, {"O": 0.0748, "H": 0.0748, "L": 0.07465828, "C": 0.0748, "V": 11.48025234, "T": "2017-12-01T19:29:00", "BV": 0.85815765}, {"O": 0.07479, "H": 0.07479, "L": 0.07465828, "C": 0.07465828, "V": 4.22678207, "T": "2017-12-01T19:30:00", "BV": 0.31561294}, {"O": 0.07479999, "H": 0.07479999, "L": 0.07465828, "C": 0.07479998, "V": 1.02239175, "T": "2017-12-01T19:31:00", "BV": 0.07643945}, {"O": 0.07479998, "H": 0.07479998, "L": 0.07465828, "C": 0.07479998, "V": 6.31416525, "T": "2017-12-01T19:32:00", "BV": 0.47167171}, {"O": 0.07465828, "H": 0.07479997, "L": 0.07465827, "C": 0.07465827, "V": 5.57013991, "T": "2017-12-01T19:33:00", "BV": 0.41590534}, {"O": 0.07465827, "H": 0.07465827, "L": 0.07444205, "C": 0.07444205, "V": 6.00599697, "T": "2017-12-01T19:34:00", "BV": 0.44830578}, {"O": 0.07465827, "H": 0.07465827, "L": 0.07444205, "C": 0.07465827, "V": 3.89978145, "T": "2017-12-01T19:35:00", "BV": 0.29114136}, {"O": 0.07465827, "H": 0.07479998, "L": 0.07465827, "C": 0.07465827, "V": 30.20345979, "T": "2017-12-01T19:36:00", "BV": 2.25849169}, {"O": 0.07465827, "H": 0.07465827, "L": 0.07465827, "C": 0.07465827, "V": 1.78099472, "T": "2017-12-01T19:37:00", "BV": 0.13296597}, {"O": 0.07465827, "H": 0.07479985, "L": 0.07444208, "C": 0.07479985, "V": 17.60819901, "T": "2017-12-01T19:38:00", "BV": 1.31439546}, {"O": 0.07479989, "H": 0.07479989, "L": 0.07444208, "C": 0.07444208, "V": 5.24342849, "T": "2017-12-01T19:39:00", "BV": 0.39116992}, {"O": 0.07444208, "H": 0.07465827, "L": 0.07444208, "C": 0.07444208, "V": 2.15142504, "T": "2017-12-01T19:40:00", "BV": 0.16042409}, {"O": 0.07465827, "H": 0.07465827, "L": 0.07444205, "C": 0.07444205, "V": 3.87569213, "T": "2017-12-01T19:41:00", "BV": 0.28851731}, {"O": 0.07444208, "H": 0.07444208, "L": 0.07435, "C": 0.07442071, "V": 7.10519485, "T": "2017-12-01T19:42:00", "BV": 0.52864361}, {"O": 0.07442071, "H": 0.07442071, "L": 0.07435, "C": 0.07435, "V": 2.58206393, "T": "2017-12-01T19:43:00", "BV": 0.19207653}, {"O": 0.07442071, "H": 0.0745, "L": 0.07442071, "C": 0.07442071, "V": 9.56723136, "T": "2017-12-01T19:44:00", "BV": 0.712307}, {"O": 0.07442071, "H": 0.0745, "L": 0.07420147, "C": 0.07437823, "V": 30.74633795, "T": "2017-12-01T19:45:00", "BV": 2.28670557}, {"O": 0.07437823, "H": 0.07437823, "L": 0.07420147, "C": 0.07420148, "V": 3.95372105, "T": "2017-12-01T19:46:00", "BV": 0.29375102}, {"O": 0.0742, "H": 0.07420148, "L": 0.0742, "C": 0.0742, "V": 11.49114772, "T": "2017-12-01T19:47:00", "BV": 0.852654}, {"O": 0.0742, "H": 0.0742, "L": 0.07380175, "C": 0.07380181, "V": 4.75177276, "T": "2017-12-01T19:48:00", "BV": 0.35173033}, {"O": 0.07398388, "H": 0.07419848, "L": 0.07398388, "C": 0.07398388, "V": 8.92345684, "T": "2017-12-01T19:49:00", "BV": 0.66019649}, {"O": 0.07419848, "H": 0.07419848, "L": 0.07379, "C": 0.07380175, "V": 4.17858431, "T": "2017-12-01T19:50:00", "BV": 0.30874329}, {"O": 0.07380175, "H": 0.07380175, "L": 0.07368, "C": 0.07368, "V": 2.39924158, "T": "2017-12-01T19:51:00", "BV": 0.17691374}, {"O": 0.07368, "H": 0.07368799, "L": 0.07367495, "C": 0.07368799, "V": 23.58346098, "T": "2017-12-01T19:52:00", "BV": 1.73762725}, {"O": 0.07368799, "H": 0.07378999, "L": 0.07367495, "C": 0.07378999, "V": 8.04945207, "T": "2017-12-01T19:53:00", "BV": 0.59311961}, {"O": 0.07378999, "H": 0.07380175, "L": 0.07368799, "C": 0.07378999, "V": 15.79108855, "T": "2017-12-01T19:54:00", "BV": 1.16402268}, {"O": 0.07378999, "H": 0.07378999, "L": 0.07367163, "C": 0.07378999, "V": 19.50304175, "T": "2017-12-01T19:55:00", "BV": 1.4368814}, {"O": 0.07378999, "H": 0.07418056, "L": 0.07378999, "C": 0.07418056, "V": 3.80222879, "T": "2017-12-01T19:56:00", "BV": 0.28150626}, {"O": 0.07418204, "H": 0.07418204, "L": 0.07418204, "C": 0.07418204, "V": 0.1, "T": "2017-12-01T19:57:00", "BV": 0.0074182}, {"O": 0.07418055, "H": 0.07418055, "L": 0.07410001, "C": 0.07418, "V": 8.11971366, "T": "2017-12-01T19:58:00", "BV": 0.60223633}, {"O": 0.07413371, "H": 0.07413371, "L": 0.07413371, "C": 0.07413371, "V": 0.12055598, "T": "2017-12-01T19:59:00", "BV": 0.00893724}, {"O": 0.07413371, "H": 0.07413371, "L": 0.07401, "C": 0.07413371, "V": 1.39593495, "T": "2017-12-01T20:00:00", "BV": 0.10337588}, {"O": 0.07418056, "H": 0.07419, "L": 0.07418056, "C": 0.07419, "V": 20.70141728, "T": "2017-12-01T20:01:00", "BV": 1.53578517}, {"O": 0.07417908, "H": 0.07419, "L": 0.07413371, "C": 0.07419, "V": 0.11, "T": "2017-12-01T20:02:00", "BV": 0.00815572}, {"O": 0.07419, "H": 0.07419548, "L": 0.07419, "C": 0.07419, "V": 1.20687475, "T": "2017-12-01T20:03:00", "BV": 0.08953807}, {"O": 0.07419, "H": 0.07419548, "L": 0.07413371, "C": 0.07418, "V": 5.16195883, "T": "2017-12-01T20:04:00", "BV": 0.38292717}, {"O": 0.07418, "H": 0.07418, "L": 0.07418, "C": 0.07418, "V": 0.55719007, "T": "2017-12-01T20:05:00", "BV": 0.04133233}, {"O": 0.07418, "H": 0.07418, "L": 0.07413371, "C": 0.07418, "V": 0.2733, "T": "2017-12-01T20:06:00", "BV": 0.02026767}, {"O": 0.07413371, "H": 0.07418, "L": 0.07413371, "C": 0.07418, "V": 0.32417185, "T": "2017-12-01T20:07:00", "BV": 0.02404534}, {"O": 0.07417998, "H": 0.07417998, "L": 0.07383244, "C": 0.07417997, "V": 11.5557559, "T": "2017-12-01T20:08:00", "BV": 0.85556066}, {"O": 0.0739, "H": 0.07417969, "L": 0.0739, "C": 0.07417969, "V": 0.13596698, "T": "2017-12-01T20:09:00", "BV": 0.01007467}, {"O": 0.07395, "H": 0.07413371, "L": 0.07395, "C": 0.074, "V": 1.97565418, "T": "2017-12-01T20:10:00", "BV": 0.14629807}, {"O": 0.07417968, "H": 0.07417998, "L": 0.07417968, "C": 0.07417997, "V": 4.73907175, "T": "2017-12-01T20:11:00", "BV": 0.35154397}, {"O": 0.07417998, "H": 0.07418, "L": 0.07417997, "C": 0.07417997, "V": 7.49986632, "T": "2017-12-01T20:12:00", "BV": 0.55633978}, {"O": 0.07418, "H": 0.07419548, "L": 0.07418, "C": 0.07419548, "V": 10.88194853, "T": "2017-12-01T20:13:00", "BV": 0.80730237}, {"O": 0.07419848, "H": 0.07419848, "L": 0.07419848, "C": 0.07419848, "V": 1.39851779, "T": "2017-12-01T20:14:00", "BV": 0.10376786}, {"O": 0.0741988, "H": 0.0743, "L": 0.07419548, "C": 0.07419548, "V": 3.45838998, "T": "2017-12-01T20:15:00", "BV": 0.25664104}, {"O": 0.0743, "H": 0.07433, "L": 0.0743, "C": 0.07433, "V": 1.13744408, "T": "2017-12-01T20:16:00", "BV": 0.08453811}, {"O": 0.07432999, "H": 0.07433, "L": 0.07417969, "C": 0.07419999, "V": 10.17112517, "T": "2017-12-01T20:17:00", "BV": 0.75459784}, {"O": 0.07419999, "H": 0.07431298, "L": 0.07419999, "C": 0.07431298, "V": 0.51899819, "T": "2017-12-01T20:18:00", "BV": 0.03853558}, {"O": 0.07419949, "H": 0.07431295, "L": 0.07417968, "C": 0.07419945, "V": 13.12503274, "T": "2017-12-01T20:19:00", "BV": 0.97387788}, {"O": 0.07417968, "H": 0.07419947, "L": 0.07383243, "C": 0.07419913, "V": 8.29287415, "T": "2017-12-01T20:20:00", "BV": 0.61525588}, {"O": 0.07408905, "H": 0.07408905, "L": 0.07378999, "C": 0.07378999, "V": 0.22106962, "T": "2017-12-01T20:21:00", "BV": 0.01633193}, {"O": 0.07378999, "H": 0.07400898, "L": 0.07375998, "C": 0.07400896, "V": 5.67670552, "T": "2017-12-01T20:22:00", "BV": 0.4190428}, {"O": 0.07400894, "H": 0.07400898, "L": 0.07383243, "C": 0.07383243, "V": 1.79451509, "T": "2017-12-01T20:23:00", "BV": 0.13278536}, {"O": 0.07398009, "H": 0.07398009, "L": 0.07378999, "C": 0.07383243, "V": 2.10106833, "T": "2017-12-01T20:24:00", "BV": 0.15514797}, {"O": 0.07383243, "H": 0.07383243, "L": 0.07378999, "C": 0.07378999, "V": 1.4884068, "T": "2017-12-01T20:25:00", "BV": 0.10989139}, {"O": 0.07383243, "H": 0.07383243, "L": 0.07378999, "C": 0.07378999, "V": 0.22384515, "T": "2017-12-01T20:26:00", "BV": 0.01651812}, {"O": 0.07378999, "H": 0.07378999, "L": 0.07368177, "C": 0.07368177, "V": 2.48351671, "T": "2017-12-01T20:27:00", "BV": 0.18305689}, {"O": 0.07378999, "H": 0.07383243, "L": 0.07368176, "C": 0.07368176, "V": 4.6943814, "T": "2017-12-01T20:28:00", "BV": 0.34592087}, {"O": 0.07368177, "H": 0.07368177, "L": 0.07352371, "C": 0.07352371, "V": 10.64954705, "T": "2017-12-01T20:29:00", "BV": 0.78359795}, {"O": 0.07352371, "H": 0.07352371, "L": 0.0735, "C": 0.07352371, "V": 25.86263279, "T": "2017-12-01T20:30:00", "BV": 1.9015147}, {"O": 0.07352371, "H": 0.07352371, "L": 0.07338069, "C": 0.07338069, "V": 14.0043756, "T": "2017-12-01T20:31:00", "BV": 1.02865301}, {"O": 0.07339, "H": 0.07355, "L": 0.07338068, "C": 0.07338068, "V": 9.3123302, "T": "2017-12-01T20:32:00", "BV": 0.68386925}, {"O": 0.07339, "H": 0.07355, "L": 0.07331002, "C": 0.07331002, "V": 26.08652563, "T": "2017-12-01T20:33:00", "BV": 1.9134185}, {"O": 0.07331166, "H": 0.07331166, "L": 0.07307003, "C": 0.07316604, "V": 10.76495088, "T": "2017-12-01T20:34:00", "BV": 0.78819238}, {"O": 0.07307003, "H": 0.07331159, "L": 0.07299154, "C": 0.073, "V": 30.89535449, "T": "2017-12-01T20:35:00", "BV": 2.25637527}, {"O": 0.073, "H": 0.07331159, "L": 0.07293112, "C": 0.073, "V": 10.88850949, "T": "2017-12-01T20:36:00", "BV": 0.7945419}, {"O": 0.07331159, "H": 0.07331159, "L": 0.0730001, "C": 0.07331158, "V": 1.80088338, "T": "2017-12-01T20:37:00", "BV": 0.13164796}, {"O": 0.07331158, "H": 0.07331158, "L": 0.07294503, "C": 0.07294503, "V": 3.48850678, "T": "2017-12-01T20:38:00", "BV": 0.25470677}, {"O": 0.07294503, "H": 0.07294503, "L": 0.07293111, "C": 0.07294503, "V": 1.64781352, "T": "2017-12-01T20:39:00", "BV": 0.12019749}, {"O": 0.07294503, "H": 0.07294503, "L": 0.07293111, "C": 0.07293111, "V": 4.67817829, "T": "2017-12-01T20:40:00", "BV": 0.34123133}, {"O": 0.07293111, "H": 0.07293112, "L": 0.07286994, "C": 0.07286994, "V": 3.00358394, "T": "2017-12-01T20:41:00", "BV": 0.21900854}, {"O": 0.07286993, "H": 0.07286993, "L": 0.07277905, "C": 0.07278389, "V": 26.70272427, "T": "2017-12-01T20:42:00", "BV": 1.94403023}, {"O": 0.07285238, "H": 0.07285238, "L": 0.07268001, "C": 0.07268001, "V": 20.42685841, "T": "2017-12-01T20:43:00", "BV": 1.48638557}, {"O": 0.07268001, "H": 0.07283783, "L": 0.07262, "C": 0.0726415, "V": 11.70864143, "T": "2017-12-01T20:44:00", "BV": 0.85086566}, {"O": 0.0726415, "H": 0.07265852, "L": 0.072499, "C": 0.072499, "V": 8.04940709, "T": "2017-12-01T20:45:00", "BV": 0.58446386}, {"O": 0.072499, "H": 0.072499, "L": 0.07248812, "C": 0.07248812, "V": 2.2261209, "T": "2017-12-01T20:46:00", "BV": 0.16138765}, {"O": 0.072498, "H": 0.072498, "L": 0.07248812, "C": 0.07248812, "V": 17.65109499, "T": "2017-12-01T20:47:00", "BV": 1.27951315}, {"O": 0.07248812, "H": 0.07248812, "L": 0.0724, "C": 0.07247987, "V": 7.28228689, "T": "2017-12-01T20:48:00", "BV": 0.52754702}, {"O": 0.07248812, "H": 0.07248812, "L": 0.0724, "C": 0.0724, "V": 2.16475903, "T": "2017-12-01T20:49:00", "BV": 0.15677698}, {"O": 0.0724, "H": 0.07248812, "L": 0.0724, "C": 0.07248812, "V": 13.70013702, "T": "2017-12-01T20:50:00", "BV": 0.99265815}, {"O": 0.07247987, "H": 0.07261944, "L": 0.07247987, "C": 0.07261944, "V": 3.84362205, "T": "2017-12-01T20:51:00", "BV": 0.27862572}, {"O": 0.07261944, "H": 0.07261944, "L": 0.07248812, "C": 0.07248812, "V": 2.25190376, "T": "2017-12-01T20:52:00", "BV": 0.16350647}, {"O": 0.07261944, "H": 0.07261944, "L": 0.07248812, "C": 0.07248812, "V": 3.44434909, "T": "2017-12-01T20:53:00", "BV": 0.24972998}, {"O": 0.07248812, "H": 0.07248812, "L": 0.07244279, "C": 0.07244279, "V": 3.14122233, "T": "2017-12-01T20:54:00", "BV": 0.22769675}, {"O": 0.07244279, "H": 0.07248812, "L": 0.07244279, "C": 0.07245, "V": 6.03695548, "T": "2017-12-01T20:55:00", "BV": 0.43737438}, {"O": 0.07244728, "H": 0.07245, "L": 0.0724, "C": 0.07245, "V": 6.03814602, "T": "2017-12-01T20:56:00", "BV": 0.43738203}, {"O": 0.07245, "H": 0.07245, "L": 0.0724491, "C": 0.0724491, "V": 23.74340675, "T": "2017-12-01T20:57:00", "BV": 1.72020901}, {"O": 0.07245, "H": 0.07263, "L": 0.0724491, "C": 0.07252246, "V": 39.38232356, "T": "2017-12-01T20:58:00", "BV": 2.85670693}, {"O": 0.07252246, "H": 0.07263, "L": 0.07252246, "C": 0.07263, "V": 5.6511746, "T": "2017-12-01T20:59:00", "BV": 0.40988212}, {"O": 0.07255831, "H": 0.07265852, "L": 0.07255831, "C": 0.07265852, "V": 19.80730121, "T": "2017-12-01T21:00:00", "BV": 1.43866146}, {"O": 0.07265852, "H": 0.07284511, "L": 0.07265852, "C": 0.07284511, "V": 2.57297785, "T": "2017-12-01T21:01:00", "BV": 0.18732266}, {"O": 0.07284511, "H": 0.07286994, "L": 0.07284511, "C": 0.07286994, "V": 8.52648325, "T": "2017-12-01T21:02:00", "BV": 0.62123594}, {"O": 0.07286994, "H": 0.07294503, "L": 0.07286994, "C": 0.072878, "V": 3.05819877, "T": "2017-12-01T21:03:00", "BV": 0.22291445}, {"O": 0.0728845, "H": 0.07294503, "L": 0.0728845, "C": 0.07294503, "V": 3.58876817, "T": "2017-12-01T21:04:00", "BV": 0.26161182}, {"O": 0.0728973, "H": 0.07294503, "L": 0.0728973, "C": 0.07294503, "V": 4.83346173, "T": "2017-12-01T21:05:00", "BV": 0.35240545}, {"O": 0.07294503, "H": 0.07294503, "L": 0.0728973, "C": 0.0728973, "V": 1.82957241, "T": "2017-12-01T21:06:00", "BV": 0.13338039}, {"O": 0.0728973, "H": 0.07294503, "L": 0.0728973, "C": 0.07289731, "V": 1.23245035, "T": "2017-12-01T21:07:00", "BV": 0.08984421}, {"O": 0.07289791, "H": 0.07294503, "L": 0.0728973, "C": 0.07294503, "V": 3.65586688, "T": "2017-12-01T21:08:00", "BV": 0.266537}, {"O": 0.07294503, "H": 0.07294503, "L": 0.07289733, "C": 0.07289733, "V": 9.76250851, "T": "2017-12-01T21:09:00", "BV": 0.71169898}, {"O": 0.0729, "H": 0.07290001, "L": 0.0729, "C": 0.07290001, "V": 0.82193527, "T": "2017-12-01T21:10:00", "BV": 0.05991907}, {"O": 0.07290001, "H": 0.07290001, "L": 0.07289733, "C": 0.07290001, "V": 9.5870559, "T": "2017-12-01T21:11:00", "BV": 0.69889606}, {"O": 0.0729, "H": 0.0730001, "L": 0.07289733, "C": 0.0730001, "V": 33.16970592, "T": "2017-12-01T21:12:00", "BV": 2.41852516}, {"O": 0.0729, "H": 0.0730001, "L": 0.07289733, "C": 0.073, "V": 11.53727673, "T": "2017-12-01T21:13:00", "BV": 0.84106633}, {"O": 0.0729, "H": 0.0730001, "L": 0.0729, "C": 0.0730001, "V": 1.08668335, "T": "2017-12-01T21:14:00", "BV": 0.07927759}, {"O": 0.0730001, "H": 0.0730001, "L": 0.0729, "C": 0.073, "V": 1.47921069, "T": "2017-12-01T21:15:00", "BV": 0.10797234}, {"O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 0.90641225, "T": "2017-12-01T21:16:00", "BV": 0.06616809}, {"O": 0.073, "H": 0.0730001, "L": 0.073, "C": 0.0730001, "V": 7.731083, "T": "2017-12-01T21:17:00", "BV": 0.56436927}, {"O": 0.0730001, "H": 0.0730001, "L": 0.0730001, "C": 0.0730001, "V": 1.19236622, "T": "2017-12-01T21:18:00", "BV": 0.08704281}, {"O": 0.0730001, "H": 0.07331156, "L": 0.0730001, "C": 0.07331156, "V": 27.50055714, "T": "2017-12-01T21:19:00", "BV": 2.00816522}, {"O": 0.07331156, "H": 0.07331156, "L": 0.07301146, "C": 0.07301146, "V": 0.07443501, "T": "2017-12-01T21:20:00", "BV": 0.00543868}, {"O": 0.07301146, "H": 0.07331156, "L": 0.07301146, "C": 0.07331156, "V": 4.38836473, "T": "2017-12-01T21:21:00", "BV": 0.32078022}, {"O": 0.07331156, "H": 0.07331156, "L": 0.07301147, "C": 0.07321799, "V": 3.46210562, "T": "2017-12-01T21:22:00", "BV": 0.25343913}, {"O": 0.07321799, "H": 0.07331156, "L": 0.0730001, "C": 0.07331156, "V": 8.25063128, "T": "2017-12-01T21:23:00", "BV": 0.60350753}, {"O": 0.07331155, "H": 0.0733116, "L": 0.0730001, "C": 0.07300011, "V": 14.68095129, "T": "2017-12-01T21:24:00", "BV": 1.07600361}, {"O": 0.07331155, "H": 0.07341317, "L": 0.07331155, "C": 0.07331155, "V": 3.08971621, "T": "2017-12-01T21:25:00", "BV": 0.22651861}, {"O": 0.07331155, "H": 0.07366808, "L": 0.07300012, "C": 0.07366808, "V": 3.93186986, "T": "2017-12-01T21:26:00", "BV": 0.28789222}, {"O": 0.0735, "H": 0.0735, "L": 0.0735, "C": 0.0735, "V": 0.03317808, "T": "2017-12-01T21:27:00", "BV": 0.00243858}, {"O": 0.0735, "H": 0.0735, "L": 0.07300073, "C": 0.07300073, "V": 2.62158455, "T": "2017-12-01T21:28:00", "BV": 0.19268284}, {"O": 0.07311472, "H": 0.07311472, "L": 0.07300073, "C": 0.07300073, "V": 1.2464398, "T": "2017-12-01T21:30:00", "BV": 0.09108695}, {"O": 0.07300074, "H": 0.07300169, "L": 0.07300074, "C": 0.0730009, "V": 8.27678542, "T": "2017-12-01T21:31:00", "BV": 0.60421166}, {"O": 0.0730009, "H": 0.0730009, "L": 0.0730009, "C": 0.0730009, "V": 0.11042097, "T": "2017-12-01T21:32:00", "BV": 0.00806083}, {"O": 0.07349991, "H": 0.07349991, "L": 0.0728973, "C": 0.07300009, "V": 61.32884375, "T": "2017-12-01T21:33:00", "BV": 4.47576339}, {"O": 0.07300008, "H": 0.07300009, "L": 0.07300008, "C": 0.07300009, "V": 1.85385795, "T": "2017-12-01T21:34:00", "BV": 0.13533175}, {"O": 0.07300008, "H": 0.07300009, "L": 0.07288451, "C": 0.07300008, "V": 1.63895547, "T": "2017-12-01T21:35:00", "BV": 0.119609}, {"O": 0.0728973, "H": 0.07349938, "L": 0.07287163, "C": 0.07349934, "V": 11.34844917, "T": "2017-12-01T21:36:00", "BV": 0.83124415}, {"O": 0.07300008, "H": 0.07300008, "L": 0.07286879, "C": 0.07286879, "V": 2.79875547, "T": "2017-12-01T21:37:00", "BV": 0.20417735}, {"O": 0.07286879, "H": 0.07349911, "L": 0.07286647, "C": 0.07349903, "V": 16.63658992, "T": "2017-12-01T21:38:00", "BV": 1.22093012}, {"O": 0.073, "H": 0.073, "L": 0.07245, "C": 0.07286648, "V": 23.77261065, "T": "2017-12-01T21:39:00", "BV": 1.72798075}, {"O": 0.07286648, "H": 0.07286648, "L": 0.07278472, "C": 0.07278472, "V": 0.554336, "T": "2017-12-01T21:40:00", "BV": 0.04039086}, {"O": 0.07286647, "H": 0.07299998, "L": 0.07257984, "C": 0.07257984, "V": 11.61601998, "T": "2017-12-01T21:41:00", "BV": 0.8462834}, {"O": 0.07286648, "H": 0.07292965, "L": 0.07247899, "C": 0.07284954, "V": 6.01374748, "T": "2017-12-01T21:42:00", "BV": 0.43818668}, {"O": 0.07284951, "H": 0.07284951, "L": 0.0724, "C": 0.0724, "V": 28.95747383, "T": "2017-12-01T21:43:00", "BV": 2.10103488}, {"O": 0.0724, "H": 0.07284879, "L": 0.0724, "C": 0.07283992, "V": 4.85997282, "T": "2017-12-01T21:44:00", "BV": 0.35272574}, {"O": 0.0724, "H": 0.07283972, "L": 0.072, "C": 0.07283936, "V": 122.61184917, "T": "2017-12-01T21:45:00", "BV": 8.8505641}, {"O": 0.07283922, "H": 0.07283922, "L": 0.0724, "C": 0.07276199, "V": 10.55383661, "T": "2017-12-01T21:46:00", "BV": 0.76837257}, {"O": 0.07276199, "H": 0.07283896, "L": 0.07210034, "C": 0.07210034, "V": 69.7046713, "T": "2017-12-01T21:47:00", "BV": 5.04716888}, {"O": 0.0722, "H": 0.0722, "L": 0.07210026, "C": 0.07210132, "V": 12.1167212, "T": "2017-12-01T21:48:00", "BV": 0.87363424}, {"O": 0.07210132, "H": 0.07224554, "L": 0.07210132, "C": 0.07224554, "V": 18.26663851, "T": "2017-12-01T21:49:00", "BV": 1.31705105}, {"O": 0.07224554, "H": 0.07224554, "L": 0.07210132, "C": 0.07210132, "V": 2.69445669, "T": "2017-12-01T21:50:00", "BV": 0.19446272}, {"O": 0.07210132, "H": 0.07224554, "L": 0.072, "C": 0.072, "V": 50.02380553, "T": "2017-12-01T21:51:00", "BV": 3.60527149}, {"O": 0.072, "H": 0.07210027, "L": 0.072, "C": 0.07208, "V": 15.82795396, "T": "2017-12-01T21:52:00", "BV": 1.1398634}, {"O": 0.072, "H": 0.07276162, "L": 0.072, "C": 0.07276162, "V": 7.36151655, "T": "2017-12-01T21:53:00", "BV": 0.53068309}, {"O": 0.07205, "H": 0.07257967, "L": 0.07200001, "C": 0.07200014, "V": 8.40801002, "T": "2017-12-01T21:54:00", "BV": 0.6054065}, {"O": 0.07205, "H": 0.0725797, "L": 0.0720015, "C": 0.07257969, "V": 19.4130676, "T": "2017-12-01T21:55:00", "BV": 1.39924353}, {"O": 0.0725797, "H": 0.0725797, "L": 0.07205002, "C": 0.07257969, "V": 1.46530756, "T": "2017-12-01T21:56:00", "BV": 0.10581364}, {"O": 0.07257969, "H": 0.07257971, "L": 0.07250085, "C": 0.07250085, "V": 6.22936182, "T": "2017-12-01T21:57:00", "BV": 0.45211294}, {"O": 0.07250085, "H": 0.07257969, "L": 0.07220002, "C": 0.07250085, "V": 7.34551905, "T": "2017-12-01T21:58:00", "BV": 0.53247142}, {"O": 0.07257025, "H": 0.07257971, "L": 0.07257025, "C": 0.07257971, "V": 1.43328001, "T": "2017-12-01T21:59:00", "BV": 0.10402632}, {"O": 0.07266202, "H": 0.07276179, "L": 0.07257971, "C": 0.07257971, "V": 26.15938709, "T": "2017-12-01T22:00:00", "BV": 1.89885713}, {"O": 0.07257971, "H": 0.07257971, "L": 0.07257969, "C": 0.07257971, "V": 60.08236231, "T": "2017-12-01T22:01:00", "BV": 4.36076012}, {"O": 0.07273, "H": 0.07276199, "L": 0.07257969, "C": 0.0725797, "V": 89.44650217, "T": "2017-12-01T22:02:00", "BV": 6.49794464}, {"O": 0.072762, "H": 0.072762, "L": 0.07257969, "C": 0.0725797, "V": 3.62305281, "T": "2017-12-01T22:03:00", "BV": 0.26348922}, {"O": 0.0725797, "H": 0.0725797, "L": 0.0725797, "C": 0.0725797, "V": 0.0636655, "T": "2017-12-01T22:04:00", "BV": 0.00462081}, {"O": 0.07276196, "H": 0.07276196, "L": 0.07257969, "C": 0.07257969, "V": 3.26708245, "T": "2017-12-01T22:05:00", "BV": 0.23714567}, {"O": 0.0727617, "H": 0.0727617, "L": 0.07257969, "C": 0.07269997, "V": 8.75104107, "T": "2017-12-01T22:06:00", "BV": 0.63643745}, {"O": 0.07269995, "H": 0.07269995, "L": 0.07219904, "C": 0.07219904, "V": 1.65844823, "T": "2017-12-01T22:07:00", "BV": 0.11981906}, {"O": 0.07219914, "H": 0.072499, "L": 0.07219901, "C": 0.07249899, "V": 14.03140458, "T": "2017-12-01T22:09:00", "BV": 1.01439116}, {"O": 0.07219904, "H": 0.072679, "L": 0.07219904, "C": 0.07249905, "V": 19.87627108, "T": "2017-12-01T22:10:00", "BV": 1.43651508}, {"O": 0.07249998, "H": 0.07249998, "L": 0.07219903, "C": 0.07249904, "V": 14.35200559, "T": "2017-12-01T22:11:00", "BV": 1.03733591}, {"O": 0.07249904, "H": 0.07249904, "L": 0.07219905, "C": 0.07245899, "V": 2.61474512, "T": "2017-12-01T22:12:00", "BV": 0.18942275}, {"O": 0.07245899, "H": 0.07245899, "L": 0.07245899, "C": 0.07245899, "V": 0.980055, "T": "2017-12-01T22:13:00", "BV": 0.07101377}, {"O": 0.0722796, "H": 0.07245899, "L": 0.07219907, "C": 0.07245899, "V": 3.27462597, "T": "2017-12-01T22:14:00", "BV": 0.23649752}, {"O": 0.07245899, "H": 0.072459, "L": 0.07245899, "C": 0.07245899, "V": 9.98116844, "T": "2017-12-01T22:15:00", "BV": 0.72322534}, {"O": 0.07245899, "H": 0.07245899, "L": 0.07245899, "C": 0.07245899, "V": 5.0120674, "T": "2017-12-01T22:16:00", "BV": 0.36316932}, {"O": 0.0724909, "H": 0.07249905, "L": 0.07245899, "C": 0.07245899, "V": 23.35642694, "T": "2017-12-01T22:17:00", "BV": 1.69296452}, {"O": 0.07245899, "H": 0.07249905, "L": 0.07245899, "C": 0.07245899, "V": 1.7335043, "T": "2017-12-01T22:18:00", "BV": 0.12566747}, {"O": 0.0722459, "H": 0.07249905, "L": 0.0722, "C": 0.07249905, "V": 8.71668932, "T": "2017-12-01T22:19:00", "BV": 0.63173115}, {"O": 0.07245899, "H": 0.07249905, "L": 0.07220003, "C": 0.07249905, "V": 2.72800551, "T": "2017-12-01T22:20:00", "BV": 0.19758884}, {"O": 0.07245, "H": 0.07245, "L": 0.07245, "C": 0.07245, "V": 2.54072802, "T": "2017-12-01T22:21:00", "BV": 0.18407573}, {"O": 0.07249905, "H": 0.07249905, "L": 0.07245, "C": 0.07245001, "V": 0.10222469, "T": "2017-12-01T22:22:00", "BV": 0.0074082}, {"O": 0.07249905, "H": 0.0725, "L": 0.07245001, "C": 0.0725, "V": 1.07480087, "T": "2017-12-01T22:23:00", "BV": 0.07791985}, {"O": 0.0725, "H": 0.0725, "L": 0.07219905, "C": 0.07249905, "V": 16.15316035, "T": "2017-12-01T22:24:00", "BV": 1.17029645}, {"O": 0.0725, "H": 0.0725, "L": 0.07249905, "C": 0.07249905, "V": 3.12064355, "T": "2017-12-01T22:25:00", "BV": 0.22624369}, {"O": 0.072499, "H": 0.072499, "L": 0.07219906, "C": 0.0721991, "V": 97.07117996, "T": "2017-12-01T22:26:00", "BV": 7.00852291}, {"O": 0.07219906, "H": 0.072499, "L": 0.07219905, "C": 0.07219976, "V": 35.29228568, "T": "2017-12-01T22:27:00", "BV": 2.54829452}, {"O": 0.07249899, "H": 0.072499, "L": 0.07219905, "C": 0.072498, "V": 0.28375881, "T": "2017-12-01T22:28:00", "BV": 0.0205662}, {"O": 0.072498, "H": 0.072498, "L": 0.072498, "C": 0.072498, "V": 1.69800751, "T": "2017-12-01T22:29:00", "BV": 0.12310213}, {"O": 0.072498, "H": 0.072498, "L": 0.0724, "C": 0.0724, "V": 10.29554661, "T": "2017-12-01T22:31:00", "BV": 0.74582648}, {"O": 0.072498, "H": 0.0725, "L": 0.07228901, "C": 0.07228901, "V": 4.41419288, "T": "2017-12-01T22:32:00", "BV": 0.32001857}, {"O": 0.07230001, "H": 0.07230001, "L": 0.0723, "C": 0.0723, "V": 0.03418564, "T": "2017-12-01T22:33:00", "BV": 0.00247161}, {"O": 0.0725, "H": 0.0725, "L": 0.0723, "C": 0.0725, "V": 25.9306722, "T": "2017-12-01T22:34:00", "BV": 1.8750113}, {"O": 0.07230003, "H": 0.07230043, "L": 0.07230003, "C": 0.07230043, "V": 3.28638088, "T": "2017-12-01T22:35:00", "BV": 0.23760647}, {"O": 0.07249999, "H": 0.07249999, "L": 0.07249999, "C": 0.07249999, "V": 0.3467499, "T": "2017-12-01T22:36:00", "BV": 0.02513934}, {"O": 0.07249998, "H": 0.07249998, "L": 0.07249998, "C": 0.07249998, "V": 1.0, "T": "2017-12-01T22:37:00", "BV": 0.07249998}, {"O": 0.0723008, "H": 0.07249998, "L": 0.07230054, "C": 0.07249998, "V": 0.22540364, "T": "2017-12-01T22:38:00", "BV": 0.01632692}, {"O": 0.07249998, "H": 0.07249998, "L": 0.0723024, "C": 0.07249998, "V": 16.4339045, "T": "2017-12-01T22:39:00", "BV": 1.19126014}, {"O": 0.07249999, "H": 0.0725, "L": 0.07230054, "C": 0.07230054, "V": 18.13850274, "T": "2017-12-01T22:40:00", "BV": 1.31215264}, {"O": 0.07249997, "H": 0.07257258, "L": 0.07249997, "C": 0.07249998, "V": 16.95078799, "T": "2017-12-01T22:41:00", "BV": 1.22893731}, {"O": 0.07257258, "H": 0.07257259, "L": 0.07257258, "C": 0.07257259, "V": 0.27047029, "T": "2017-12-01T22:42:00", "BV": 0.01962869}, {"O": 0.07257259, "H": 0.07257968, "L": 0.07257259, "C": 0.07257968, "V": 0.2478055, "T": "2017-12-01T22:43:00", "BV": 0.01798475}, {"O": 0.07257967, "H": 0.07257967, "L": 0.07257967, "C": 0.07257967, "V": 0.6380093, "T": "2017-12-01T22:44:00", "BV": 0.04630649}, {"O": 0.07257967, "H": 0.07260015, "L": 0.07257967, "C": 0.07257969, "V": 23.44363533, "T": "2017-12-01T22:45:00", "BV": 1.70153377}, {"O": 0.072601, "H": 0.072762, "L": 0.07260015, "C": 0.07260015, "V": 15.902121, "T": "2017-12-01T22:46:00", "BV": 1.15679658}, {"O": 0.07260015, "H": 0.07260015, "L": 0.07257259, "C": 0.07257259, "V": 26.63512944, "T": "2017-12-01T22:47:00", "BV": 1.93309481}, {"O": 0.07257259, "H": 0.07260015, "L": 0.07249998, "C": 0.07249998, "V": 6.67973305, "T": "2017-12-01T22:48:00", "BV": 0.48457083}, {"O": 0.07249998, "H": 0.07249998, "L": 0.07249998, "C": 0.07249998, "V": 2.06315547, "T": "2017-12-01T22:49:00", "BV": 0.14957871}, {"O": 0.07249998, "H": 0.07257967, "L": 0.07230228, "C": 0.07230228, "V": 0.38686145, "T": "2017-12-01T22:50:00", "BV": 0.02798568}, {"O": 0.07257968, "H": 0.07257968, "L": 0.07230228, "C": 0.07230228, "V": 2.23846445, "T": "2017-12-01T22:51:00", "BV": 0.16188146}, {"O": 0.07230228, "H": 0.07275996, "L": 0.07230061, "C": 0.07275996, "V": 5.9185571, "T": "2017-12-01T22:52:00", "BV": 0.42793292}, {"O": 0.07275988, "H": 0.07275988, "L": 0.0727595, "C": 0.0727595, "V": 2.19123229, "T": "2017-12-01T22:53:00", "BV": 0.15943303}, {"O": 0.07275904, "H": 0.07275904, "L": 0.07230228, "C": 0.07230228, "V": 1.7, "T": "2017-12-01T22:54:00", "BV": 0.12337067}, {"O": 0.072303, "H": 0.0727595, "L": 0.07230043, "C": 0.0727017, "V": 6.29868357, "T": "2017-12-01T22:55:00", "BV": 0.45627937}, {"O": 0.07270086, "H": 0.07270086, "L": 0.07230002, "C": 0.072303, "V": 0.09602881, "T": "2017-12-01T22:56:00", "BV": 0.00697066}, {"O": 0.07269983, "H": 0.07269983, "L": 0.07230002, "C": 0.07257502, "V": 7.52936834, "T": "2017-12-01T22:57:00", "BV": 0.54674882}, {"O": 0.07257502, "H": 0.07257502, "L": 0.07230002, "C": 0.07230002, "V": 0.17948447, "T": "2017-12-01T22:58:00", "BV": 0.01299155}, {"O": 0.07257502, "H": 0.07257502, "L": 0.07257502, "C": 0.07257502, "V": 5.09315523, "T": "2017-12-01T22:59:00", "BV": 0.36963583}, {"O": 0.07230005, "H": 0.07230005, "L": 0.07219901, "C": 0.07228901, "V": 13.50408584, "T": "2017-12-01T23:00:00", "BV": 0.97600642}, {"O": 0.07257501, "H": 0.07257501, "L": 0.07257499, "C": 0.07257499, "V": 0.19015028, "T": "2017-12-01T23:01:00", "BV": 0.01380014}, {"O": 0.07219921, "H": 0.07219921, "L": 0.07219921, "C": 0.07219921, "V": 0.01826848, "T": "2017-12-01T23:02:00", "BV": 0.00131896}, {"O": 0.07256999, "H": 0.07256999, "L": 0.07219931, "C": 0.07219931, "V": 1.10321143, "T": "2017-12-01T23:03:00", "BV": 0.07979192}, {"O": 0.07256961, "H": 0.07256961, "L": 0.07221992, "C": 0.07238459, "V": 11.57526122, "T": "2017-12-01T23:04:00", "BV": 0.83959389}, {"O": 0.07256894, "H": 0.07256894, "L": 0.07221992, "C": 0.0725686, "V": 7.46819262, "T": "2017-12-01T23:05:00", "BV": 0.54095502}, {"O": 0.07256875, "H": 0.07256875, "L": 0.07219921, "C": 0.07219921, "V": 11.11150915, "T": "2017-12-01T23:06:00", "BV": 0.805526}, {"O": 0.07219901, "H": 0.0725685, "L": 0.07217491, "C": 0.07222816, "V": 16.92570171, "T": "2017-12-01T23:07:00", "BV": 1.22444462}, {"O": 0.07226148, "H": 0.07249999, "L": 0.07215, "C": 0.07249989, "V": 7.32778606, "T": "2017-12-01T23:08:00", "BV": 0.53066111}, {"O": 0.07215001, "H": 0.07249963, "L": 0.07215, "C": 0.07215, "V": 4.98775696, "T": "2017-12-01T23:09:00", "BV": 0.35986916}, {"O": 0.0721317, "H": 0.07283305, "L": 0.0721317, "C": 0.07283305, "V": 86.96924012, "T": "2017-12-01T23:10:00", "BV": 6.3263584}, {"O": 0.0728327, "H": 0.07283304, "L": 0.07209728, "C": 0.07283304, "V": 1.77556921, "T": "2017-12-01T23:11:00", "BV": 0.12925968}, {"O": 0.07209774, "H": 0.07283303, "L": 0.07209774, "C": 0.07283303, "V": 5.68366184, "T": "2017-12-01T23:12:00", "BV": 0.40983502}, {"O": 0.07283303, "H": 0.07283303, "L": 0.07217033, "C": 0.072833, "V": 4.64660757, "T": "2017-12-01T23:13:00", "BV": 0.33552401}, {"O": 0.07283299, "H": 0.072833, "L": 0.07225033, "C": 0.07225033, "V": 1.05523827, "T": "2017-12-01T23:14:00", "BV": 0.07677323}, {"O": 0.07227055, "H": 0.07283299, "L": 0.07227055, "C": 0.07283298, "V": 4.01890068, "T": "2017-12-01T23:15:00", "BV": 0.29269052}, {"O": 0.07283298, "H": 0.07283298, "L": 0.07283298, "C": 0.07283298, "V": 0.07742497, "T": "2017-12-01T23:16:00", "BV": 0.00563908}, {"O": 0.07283299, "H": 0.0729011, "L": 0.07280001, "C": 0.0729011, "V": 16.4132864, "T": "2017-12-01T23:17:00", "BV": 1.19543612}, {"O": 0.0729011, "H": 0.073, "L": 0.07285325, "C": 0.073, "V": 5.29120098, "T": "2017-12-01T23:18:00", "BV": 0.3860865}, {"O": 0.07285325, "H": 0.073, "L": 0.07283306, "C": 0.07285325, "V": 1.90772684, "T": "2017-12-01T23:19:00", "BV": 0.13916217}, {"O": 0.073, "H": 0.073, "L": 0.07285325, "C": 0.073, "V": 9.09167121, "T": "2017-12-01T23:20:00", "BV": 0.66365553}, {"O": 0.073, "H": 0.073, "L": 0.07299999, "C": 0.073, "V": 9.53444043, "T": "2017-12-01T23:21:00", "BV": 0.69601407}, {"O": 0.073, "H": 0.073, "L": 0.07299999, "C": 0.07299999, "V": 6.29557887, "T": "2017-12-01T23:22:00", "BV": 0.45957723}, {"O": 0.073, "H": 0.073, "L": 0.07227144, "C": 0.07255072, "V": 146.56285174, "T": "2017-12-01T23:23:00", "BV": 10.63374475}, {"O": 0.07255149, "H": 0.073, "L": 0.07255149, "C": 0.07299999, "V": 2.48115412, "T": "2017-12-01T23:24:00", "BV": 0.18103006}, {"O": 0.07299999, "H": 0.07299999, "L": 0.07255207, "C": 0.07289999, "V": 7.56172525, "T": "2017-12-01T23:25:00", "BV": 0.54913346}, {"O": 0.07289999, "H": 0.07299998, "L": 0.07255207, "C": 0.07255207, "V": 2.50141148, "T": "2017-12-01T23:26:00", "BV": 0.18163717}, {"O": 0.07289999, "H": 0.07299998, "L": 0.07279114, "C": 0.07299998, "V": 2.86118722, "T": "2017-12-01T23:27:00", "BV": 0.20847538}, {"O": 0.07299998, "H": 0.07299998, "L": 0.07279114, "C": 0.07299993, "V": 0.58984503, "T": "2017-12-01T23:28:00", "BV": 0.04300745}, {"O": 0.07299978, "H": 0.07299978, "L": 0.07254158, "C": 0.07254158, "V": 11.51602826, "T": "2017-12-01T23:29:00", "BV": 0.835794}, {"O": 0.0729994, "H": 0.0729994, "L": 0.07244855, "C": 0.07254157, "V": 9.56738941, "T": "2017-12-01T23:30:00", "BV": 0.69338056}, {"O": 0.07247955, "H": 0.0729997, "L": 0.07247955, "C": 0.0729989, "V": 7.83005143, "T": "2017-12-01T23:31:00", "BV": 0.5701438}, {"O": 0.07299892, "H": 0.07299892, "L": 0.07250823, "C": 0.07250823, "V": 0.44280943, "T": "2017-12-01T23:32:00", "BV": 0.03225737}, {"O": 0.07299882, "H": 0.07299884, "L": 0.07250823, "C": 0.07250823, "V": 0.17653205, "T": "2017-12-01T23:33:00", "BV": 0.01286721}, {"O": 0.072508, "H": 0.07250823, "L": 0.07247955, "C": 0.07250823, "V": 0.80331763, "T": "2017-12-01T23:34:00", "BV": 0.05823731}, {"O": 0.07248, "H": 0.07248, "L": 0.07234651, "C": 0.07234651, "V": 1.50396637, "T": "2017-12-01T23:35:00", "BV": 0.10898762}, {"O": 0.07234651, "H": 0.07299875, "L": 0.07211028, "C": 0.07211028, "V": 3.69202803, "T": "2017-12-01T23:36:00", "BV": 0.26671278}, {"O": 0.07225022, "H": 0.07295998, "L": 0.07211048, "C": 0.07211076, "V": 24.62794968, "T": "2017-12-01T23:37:00", "BV": 1.79500891}, {"O": 0.07264783, "H": 0.07264783, "L": 0.07264782, "C": 0.07264782, "V": 0.70874237, "T": "2017-12-01T23:38:00", "BV": 0.05148858}, {"O": 0.07264782, "H": 0.07264782, "L": 0.07263781, "C": 0.07263781, "V": 0.655122, "T": "2017-12-01T23:39:00", "BV": 0.04758835}, {"O": 0.07263781, "H": 0.07264782, "L": 0.07211028, "C": 0.07211028, "V": 12.77868665, "T": "2017-12-01T23:40:00", "BV": 0.92284985}, {"O": 0.07262781, "H": 0.07262781, "L": 0.07211029, "C": 0.07262679, "V": 0.33292729, "T": "2017-12-01T23:41:00", "BV": 0.02415366}, {"O": 0.0726268, "H": 0.0726268, "L": 0.0721, "C": 0.07252779, "V": 61.54877773, "T": "2017-12-01T23:42:00", "BV": 4.43849448}, {"O": 0.07252778, "H": 0.07252778, "L": 0.07210043, "C": 0.07210043, "V": 2.25845802, "T": "2017-12-01T23:43:00", "BV": 0.16337356}, {"O": 0.07210044, "H": 0.07210044, "L": 0.0721, "C": 0.0721, "V": 3.64940074, "T": "2017-12-01T23:44:00", "BV": 0.26312292}, {"O": 0.0725708, "H": 0.07257081, "L": 0.0725708, "C": 0.07257081, "V": 0.2794712, "T": "2017-12-01T23:45:00", "BV": 0.02028144}, {"O": 0.07257082, "H": 0.07257082, "L": 0.07210001, "C": 0.07210001, "V": 0.93618677, "T": "2017-12-01T23:46:00", "BV": 0.06775268}, {"O": 0.07257079, "H": 0.07262781, "L": 0.07210001, "C": 0.0726278, "V": 9.66655821, "T": "2017-12-01T23:47:00", "BV": 0.70179496}, {"O": 0.0726278, "H": 0.0726278, "L": 0.07262779, "C": 0.07262779, "V": 14.42302829, "T": "2017-12-01T23:48:00", "BV": 1.04751265}, {"O": 0.07262778, "H": 0.07262779, "L": 0.07255297, "C": 0.0726, "V": 0.98412637, "T": "2017-12-01T23:49:00", "BV": 0.07147348}, {"O": 0.07226466, "H": 0.07226466, "L": 0.07205, "C": 0.07205003, "V": 11.44030067, "T": "2017-12-01T23:50:00", "BV": 0.82484804}, {"O": 0.0726, "H": 0.07262779, "L": 0.0726, "C": 0.07262779, "V": 1.30360957, "T": "2017-12-01T23:51:00", "BV": 0.09466552}, {"O": 0.07241427, "H": 0.07261779, "L": 0.07236391, "C": 0.07236391, "V": 7.23841538, "T": "2017-12-01T23:52:00", "BV": 0.5252298}, {"O": 0.07215002, "H": 0.07215002, "L": 0.07205022, "C": 0.07205022, "V": 31.48824346, "T": "2017-12-01T23:53:00", "BV": 2.26878504}, {"O": 0.07205022, "H": 0.07205022, "L": 0.07205018, "C": 0.07205018, "V": 7.29168598, "T": "2017-12-01T23:54:00", "BV": 0.52536754}, {"O": 0.07205018, "H": 0.07205018, "L": 0.07199999, "C": 0.07205018, "V": 12.37649312, "T": "2017-12-01T23:55:00", "BV": 0.89127565}, {"O": 0.072, "H": 0.07207207, "L": 0.07191873, "C": 0.07207207, "V": 8.65082418, "T": "2017-12-01T23:56:00", "BV": 0.62258552}, {"O": 0.07207207, "H": 0.07207207, "L": 0.07207205, "C": 0.07207207, "V": 2.24526534, "T": "2017-12-01T23:57:00", "BV": 0.16182088}, {"O": 0.07207207, "H": 0.0721, "L": 0.07207207, "C": 0.07207207, "V": 9.95900515, "T": "2017-12-01T23:58:00", "BV": 0.71777295}, {"O": 0.0721, "H": 0.07251744, "L": 0.07207207, "C": 0.07251744, "V": 2.71056519, "T": "2017-12-01T23:59:00", "BV": 0.19598903}, {"O": 0.0721, "H": 0.07251738, "L": 0.0721, "C": 0.07210001, "V": 0.52686725, "T": "2017-12-02T00:00:00", "BV": 0.03814415}, {"O": 0.07251716, "H": 0.07251717, "L": 0.07210001, "C": 0.07251715, "V": 0.87316565, "T": "2017-12-02T00:01:00", "BV": 0.06331422}, {"O": 0.07251714, "H": 0.07251715, "L": 0.07211, "C": 0.07211, "V": 15.86310605, "T": "2017-12-02T00:02:00", "BV": 1.14969454}, {"O": 0.07211, "H": 0.07249997, "L": 0.07211, "C": 0.07211, "V": 2.15349216, "T": "2017-12-02T00:03:00", "BV": 0.15547132}, {"O": 0.07249997, "H": 0.07249997, "L": 0.07212, "C": 0.07212, "V": 4.52435526, "T": "2017-12-02T00:04:00", "BV": 0.32634562}, {"O": 0.07249993, "H": 0.07249993, "L": 0.07249993, "C": 0.07249993, "V": 0.0124031, "T": "2017-12-02T00:05:00", "BV": 0.00089922}, {"O": 0.07249993, "H": 0.07249993, "L": 0.07210002, "C": 0.07210002, "V": 4.54684857, "T": "2017-12-02T00:06:00", "BV": 0.32854877}, {"O": 0.07210002, "H": 0.07210002, "L": 0.07210002, "C": 0.07210002, "V": 26.92337977, "T": "2017-12-02T00:07:00", "BV": 1.94117614}, {"O": 0.07210002, "H": 0.07249989, "L": 0.07210001, "C": 0.07249989, "V": 1.71910384, "T": "2017-12-02T00:08:00", "BV": 0.12447853}, {"O": 0.07249972, "H": 0.07249972, "L": 0.07249972, "C": 0.07249972, "V": 0.1375864, "T": "2017-12-02T00:09:00", "BV": 0.00997497}, {"O": 0.07249899, "H": 0.07249899, "L": 0.07249899, "C": 0.07249899, "V": 2.26711907, "T": "2017-12-02T00:10:00", "BV": 0.16436383}, {"O": 0.07249799, "H": 0.07249799, "L": 0.0724255, "C": 0.0724255, "V": 0.04076585, "T": "2017-12-02T00:11:00", "BV": 0.00295424}, {"O": 0.07242549, "H": 0.0724255, "L": 0.07242548, "C": 0.07242548, "V": 39.80520972, "T": "2017-12-02T00:12:00", "BV": 2.88291207}, {"O": 0.07242, "H": 0.07242548, "L": 0.0724, "C": 0.07240001, "V": 0.36575537, "T": "2017-12-02T00:13:00", "BV": 0.02648553}, {"O": 0.07240001, "H": 0.07240001, "L": 0.0724, "C": 0.0724, "V": 1.91021337, "T": "2017-12-02T00:14:00", "BV": 0.13829943}, {"O": 0.0724, "H": 0.0724, "L": 0.0722099, "C": 0.0722099, "V": 7.03060245, "T": "2017-12-02T00:15:00", "BV": 0.50883627}, {"O": 0.07239996, "H": 0.07239996, "L": 0.0722099, "C": 0.0722099, "V": 1.02586942, "T": "2017-12-02T00:16:00", "BV": 0.0740834}, {"O": 0.0722099, "H": 0.07239949, "L": 0.0722099, "C": 0.07239947, "V": 13.37915956, "T": "2017-12-02T00:17:00", "BV": 0.96611852}, {"O": 0.0722099, "H": 0.0722099, "L": 0.07220989, "C": 0.07220989, "V": 1.25100588, "T": "2017-12-02T00:18:00", "BV": 0.09033498}, {"O": 0.07220974, "H": 0.07220988, "L": 0.07210001, "C": 0.07210001, "V": 2.65428514, "T": "2017-12-02T00:19:00", "BV": 0.19152413}, {"O": 0.07210001, "H": 0.07210001, "L": 0.0721, "C": 0.0721, "V": 5.63580324, "T": "2017-12-02T00:20:00", "BV": 0.4063414}, {"O": 0.07210001, "H": 0.07220987, "L": 0.07207207, "C": 0.07220987, "V": 10.53244246, "T": "2017-12-02T00:21:00", "BV": 0.75936027}, {"O": 0.07220987, "H": 0.07220987, "L": 0.07205019, "C": 0.07205525, "V": 0.93726827, "T": "2017-12-02T00:22:00", "BV": 0.06755158}, {"O": 0.07205525, "H": 0.07205525, "L": 0.07205019, "C": 0.07205019, "V": 1.26857992, "T": "2017-12-02T00:23:00", "BV": 0.09140291}, {"O": 0.07205, "H": 0.07205, "L": 0.07198268, "C": 0.07198268, "V": 0.77885845, "T": "2017-12-02T00:24:00", "BV": 0.05608569}, {"O": 0.07204997, "H": 0.07204997, "L": 0.07190001, "C": 0.07204996, "V": 8.61258173, "T": "2017-12-02T00:25:00", "BV": 0.62032204}, {"O": 0.07204996, "H": 0.07204996, "L": 0.07204996, "C": 0.07204996, "V": 0.91998615, "T": "2017-12-02T00:26:00", "BV": 0.06628493}, {"O": 0.07204996, "H": 0.07204996, "L": 0.07191001, "C": 0.07191001, "V": 20.98956433, "T": "2017-12-02T00:27:00", "BV": 1.5093924}, {"O": 0.07191001, "H": 0.07204996, "L": 0.07190001, "C": 0.07190001, "V": 1.76837139, "T": "2017-12-02T00:28:00", "BV": 0.12716224}, {"O": 0.07190001, "H": 0.07204997, "L": 0.07189053, "C": 0.07190001, "V": 20.74338681, "T": "2017-12-02T00:29:00", "BV": 1.4915989}, {"O": 0.07190002, "H": 0.072, "L": 0.07190002, "C": 0.072, "V": 5.36863881, "T": "2017-12-02T00:30:00", "BV": 0.38653041}, {"O": 0.072, "H": 0.072, "L": 0.0718578, "C": 0.072, "V": 2.03917181, "T": "2017-12-02T00:31:00", "BV": 0.14669644}, {"O": 0.07199999, "H": 0.07199999, "L": 0.07185752, "C": 0.07185752, "V": 0.50307051, "T": "2017-12-02T00:32:00", "BV": 0.03620376}, {"O": 0.07185752, "H": 0.07185752, "L": 0.07185752, "C": 0.07185752, "V": 10.51512703, "T": "2017-12-02T00:33:00", "BV": 0.75559094}, {"O": 0.07185752, "H": 0.07185758, "L": 0.07185, "C": 0.07185758, "V": 38.35571343, "T": "2017-12-02T00:34:00", "BV": 2.75614612}, {"O": 0.07185758, "H": 0.07185758, "L": 0.07185, "C": 0.07185, "V": 32.77176344, "T": "2017-12-02T00:35:00", "BV": 2.35488846}, {"O": 0.07185, "H": 0.07185758, "L": 0.07185, "C": 0.07185758, "V": 2.10176887, "T": "2017-12-02T00:36:00", "BV": 0.15102623}, {"O": 0.0718451, "H": 0.07185758, "L": 0.0718451, "C": 0.0718451, "V": 1.47035188, "T": "2017-12-02T00:37:00", "BV": 0.10564079}, {"O": 0.0718451, "H": 0.0718451, "L": 0.07180886, "C": 0.07180886, "V": 1.91988468, "T": "2017-12-02T00:38:00", "BV": 0.13788152}, {"O": 0.07180886, "H": 0.07180886, "L": 0.07180499, "C": 0.07180499, "V": 1.68156019, "T": "2017-12-02T00:39:00", "BV": 0.1207479}, {"O": 0.07180499, "H": 0.07180499, "L": 0.07179247, "C": 0.07179247, "V": 0.52007198, "T": "2017-12-02T00:40:00", "BV": 0.03734298}, {"O": 0.07179247, "H": 0.07179247, "L": 0.07178749, "C": 0.07179247, "V": 2.55764836, "T": "2017-12-02T00:41:00", "BV": 0.18361961}, {"O": 0.07179247, "H": 0.07179247, "L": 0.07178749, "C": 0.07178749, "V": 8.73128656, "T": "2017-12-02T00:42:00", "BV": 0.62680326}, {"O": 0.07178749, "H": 0.07178749, "L": 0.07178604, "C": 0.07178749, "V": 1.30438753, "T": "2017-12-02T00:43:00", "BV": 0.09363865}, {"O": 0.07178749, "H": 0.07178749, "L": 0.071777, "C": 0.07178249, "V": 7.03139469, "T": "2017-12-02T00:44:00", "BV": 0.50472945}, {"O": 0.071777, "H": 0.07178249, "L": 0.071777, "C": 0.07178249, "V": 0.27861656, "T": "2017-12-02T00:45:00", "BV": 0.01999857}, {"O": 0.071777, "H": 0.071777, "L": 0.07177502, "C": 0.071777, "V": 1.29027982, "T": "2017-12-02T00:46:00", "BV": 0.09261235}, {"O": 0.0717765, "H": 0.071777, "L": 0.07177502, "C": 0.07177699, "V": 0.91130515, "T": "2017-12-02T00:47:00", "BV": 0.06541009}, {"O": 0.07177698, "H": 0.07177698, "L": 0.07167777, "C": 0.07168221, "V": 32.24147388, "T": "2017-12-02T00:48:00", "BV": 2.31190765}, {"O": 0.07166978, "H": 0.07166978, "L": 0.07159329, "C": 0.07159329, "V": 4.54582311, "T": "2017-12-02T00:49:00", "BV": 0.32574061}, {"O": 0.07158014, "H": 0.07158014, "L": 0.07157673, "C": 0.07157673, "V": 2.34591594, "T": "2017-12-02T00:50:00", "BV": 0.16792045}, {"O": 0.07157673, "H": 0.07157673, "L": 0.071555, "C": 0.071555, "V": 4.97056364, "T": "2017-12-02T00:51:00", "BV": 0.35573933}, {"O": 0.071555, "H": 0.071555, "L": 0.07150085, "C": 0.07150085, "V": 9.26636993, "T": "2017-12-02T00:52:00", "BV": 0.66259157}, {"O": 0.07150085, "H": 0.07155498, "L": 0.0715, "C": 0.0715, "V": 5.41456074, "T": "2017-12-02T00:53:00", "BV": 0.38715061}, {"O": 0.0715, "H": 0.07155498, "L": 0.0715, "C": 0.07155498, "V": 2.11179149, "T": "2017-12-02T00:54:00", "BV": 0.15110412}, {"O": 0.0715, "H": 0.07155498, "L": 0.07149662, "C": 0.07155498, "V": 9.08031115, "T": "2017-12-02T00:55:00", "BV": 0.64931571}, {"O": 0.07149662, "H": 0.07155498, "L": 0.07147832, "C": 0.07155498, "V": 4.08491027, "T": "2017-12-02T00:56:00", "BV": 0.29227459}, {"O": 0.0714899, "H": 0.0714899, "L": 0.07148989, "C": 0.07148989, "V": 0.49189278, "T": "2017-12-02T00:57:00", "BV": 0.03516531}, {"O": 0.07148988, "H": 0.0714899, "L": 0.07148988, "C": 0.0714899, "V": 2.70979901, "T": "2017-12-02T00:58:00", "BV": 0.19372321}, {"O": 0.0714899, "H": 0.07155498, "L": 0.0714899, "C": 0.07155498, "V": 19.00506349, "T": "2017-12-02T00:59:00", "BV": 1.35907365}, {"O": 0.07152245, "H": 0.07155498, "L": 0.07132184, "C": 0.07140724, "V": 15.82389543, "T": "2017-12-02T01:00:00", "BV": 1.12990393}, {"O": 0.07140724, "H": 0.07155498, "L": 0.07140724, "C": 0.07145, "V": 1.60188966, "T": "2017-12-02T01:01:00", "BV": 0.11451133}, {"O": 0.07155497, "H": 0.07157672, "L": 0.07145, "C": 0.07145, "V": 26.84514022, "T": "2017-12-02T01:02:00", "BV": 1.92088969}, {"O": 0.07145, "H": 0.07157672, "L": 0.07122887, "C": 0.07126925, "V": 13.93783789, "T": "2017-12-02T01:03:00", "BV": 0.99377925}, {"O": 0.0715767, "H": 0.0715767, "L": 0.07120666, "C": 0.07126925, "V": 9.10088986, "T": "2017-12-02T01:04:00", "BV": 0.64903038}, {"O": 0.07150085, "H": 0.07150085, "L": 0.07111111, "C": 0.07111111, "V": 16.16750198, "T": "2017-12-02T01:05:00", "BV": 1.15029383}, {"O": 0.07111111, "H": 0.0715, "L": 0.07111111, "C": 0.0715, "V": 12.8919233, "T": "2017-12-02T01:06:00", "BV": 0.91681162}, {"O": 0.07111112, "H": 0.07149999, "L": 0.07110666, "C": 0.07149999, "V": 21.46969829, "T": "2017-12-02T01:07:00", "BV": 1.52670305}, {"O": 0.0713911, "H": 0.0713911, "L": 0.07110666, "C": 0.07110666, "V": 3.66863694, "T": "2017-12-02T01:08:00", "BV": 0.26151438}, {"O": 0.07110666, "H": 0.07139109, "L": 0.07110011, "C": 0.07113282, "V": 3.67119938, "T": "2017-12-02T01:09:00", "BV": 0.26103997}, {"O": 0.07113282, "H": 0.07125133, "L": 0.07108052, "C": 0.07108052, "V": 4.96192855, "T": "2017-12-02T01:10:00", "BV": 0.35282638}, {"O": 0.07107594, "H": 0.07138999, "L": 0.071, "C": 0.07101434, "V": 12.89362758, "T": "2017-12-02T01:11:00", "BV": 0.91570131}, {"O": 0.07126035, "H": 0.0715, "L": 0.0710023, "C": 0.0715, "V": 107.21337916, "T": "2017-12-02T01:12:00", "BV": 7.6636576}, {"O": 0.07149998, "H": 0.0715, "L": 0.0710023, "C": 0.0710023, "V": 4.30269056, "T": "2017-12-02T01:13:00", "BV": 0.30609614}, {"O": 0.0710023, "H": 0.07149999, "L": 0.071, "C": 0.07128631, "V": 16.00210304, "T": "2017-12-02T01:14:00", "BV": 1.13725523}, {"O": 0.07128631, "H": 0.07149999, "L": 0.07121396, "C": 0.07149499, "V": 2.40845425, "T": "2017-12-02T01:15:00", "BV": 0.17207576}, {"O": 0.07149499, "H": 0.071495, "L": 0.0710023, "C": 0.071495, "V": 61.1478227, "T": "2017-12-02T01:16:00", "BV": 4.34299205}, {"O": 0.071495, "H": 0.07149999, "L": 0.07120902, "C": 0.07149999, "V": 8.59227618, "T": "2017-12-02T01:17:00", "BV": 0.61270877}, {"O": 0.07149999, "H": 0.07149999, "L": 0.07100806, "C": 0.0710083, "V": 12.55663851, "T": "2017-12-02T01:18:00", "BV": 0.89248644}, {"O": 0.07122096, "H": 0.07157672, "L": 0.0710083, "C": 0.07157672, "V": 23.79889836, "T": "2017-12-02T01:19:00", "BV": 1.7015815}, {"O": 0.07157672, "H": 0.07157672, "L": 0.07100848, "C": 0.07157672, "V": 4.38246054, "T": "2017-12-02T01:20:00", "BV": 0.31364975}, {"O": 0.07157672, "H": 0.07157673, "L": 0.07157672, "C": 0.07157672, "V": 3.09402729, "T": "2017-12-02T01:21:00", "BV": 0.22146026}, {"O": 0.07157672, "H": 0.07157673, "L": 0.07157671, "C": 0.07157673, "V": 1.13023539, "T": "2017-12-02T01:22:00", "BV": 0.08089847}, {"O": 0.07157673, "H": 0.07157673, "L": 0.07129041, "C": 0.07129385, "V": 2.58221468, "T": "2017-12-02T01:23:00", "BV": 0.18467313}, {"O": 0.0715, "H": 0.07157673, "L": 0.0715, "C": 0.07157673, "V": 5.13880877, "T": "2017-12-02T01:24:00", "BV": 0.3677944}, {"O": 0.0715715, "H": 0.07157673, "L": 0.0715715, "C": 0.07157673, "V": 0.24243986, "T": "2017-12-02T01:25:00", "BV": 0.01735204}, {"O": 0.07157673, "H": 0.07157673, "L": 0.07139673, "C": 0.07157673, "V": 1.61695184, "T": "2017-12-02T01:26:00", "BV": 0.11567714}, {"O": 0.07157673, "H": 0.07157673, "L": 0.0712904, "C": 0.0712904, "V": 0.62932104, "T": "2017-12-02T01:27:00", "BV": 0.04490216}, {"O": 0.0712904, "H": 0.07157673, "L": 0.0712904, "C": 0.07157673, "V": 0.64026749, "T": "2017-12-02T01:28:00", "BV": 0.04570289}, {"O": 0.07157672, "H": 0.07157672, "L": 0.07124983, "C": 0.07124983, "V": 10.46539889, "T": "2017-12-02T01:29:00", "BV": 0.74853883}, {"O": 0.07124983, "H": 0.07157672, "L": 0.07106036, "C": 0.07106036, "V": 11.13642901, "T": "2017-12-02T01:30:00", "BV": 0.79551499}, {"O": 0.07129042, "H": 0.07157672, "L": 0.0710027, "C": 0.07102466, "V": 3.69926181, "T": "2017-12-02T01:31:00", "BV": 0.26332509}, {"O": 0.07102466, "H": 0.07157667, "L": 0.071, "C": 0.071, "V": 61.82415691, "T": "2017-12-02T01:32:00", "BV": 4.38961686}, {"O": 0.07109567, "H": 0.07109567, "L": 0.0710027, "C": 0.07109567, "V": 1.48848089, "T": "2017-12-02T01:33:00", "BV": 0.10569233}, {"O": 0.07109567, "H": 0.07155982, "L": 0.07109567, "C": 0.07125419, "V": 2.67191938, "T": "2017-12-02T01:34:00", "BV": 0.190104}, {"O": 0.07155982, "H": 0.07155982, "L": 0.07109567, "C": 0.07127357, "V": 1.07291012, "T": "2017-12-02T01:35:00", "BV": 0.07655517}, {"O": 0.07127356, "H": 0.0713, "L": 0.07109577, "C": 0.0713, "V": 4.39919713, "T": "2017-12-02T01:36:00", "BV": 0.3136566}, {"O": 0.0711, "H": 0.07129998, "L": 0.0711, "C": 0.07129997, "V": 0.81409372, "T": "2017-12-02T01:37:00", "BV": 0.05789068}, {"O": 0.0712, "H": 0.0712, "L": 0.0711, "C": 0.0711, "V": 0.38376555, "T": "2017-12-02T01:38:00", "BV": 0.02730028}, {"O": 0.07109567, "H": 0.0711, "L": 0.07109567, "C": 0.0711, "V": 4.48620377, "T": "2017-12-02T01:39:00", "BV": 0.31895657}, {"O": 0.07109567, "H": 0.07129998, "L": 0.071, "C": 0.071, "V": 19.55050904, "T": "2017-12-02T01:40:00", "BV": 1.38878845}, {"O": 0.071, "H": 0.07100004, "L": 0.07083551, "C": 0.07098947, "V": 41.95036965, "T": "2017-12-02T01:41:00", "BV": 2.97577824}, {"O": 0.07098638, "H": 0.07098947, "L": 0.07098635, "C": 0.07098635, "V": 1.35360436, "T": "2017-12-02T01:42:00", "BV": 0.09608939}, {"O": 0.071, "H": 0.071, "L": 0.07099999, "C": 0.07099999, "V": 0.62004524, "T": "2017-12-02T01:43:00", "BV": 0.04402318}, {"O": 0.071, "H": 0.071, "L": 0.07098947, "C": 0.07098999, "V": 3.31217441, "T": "2017-12-02T01:44:00", "BV": 0.23513565}, {"O": 0.07098947, "H": 0.07099865, "L": 0.07081477, "C": 0.07081477, "V": 19.25177863, "T": "2017-12-02T01:45:00", "BV": 1.36425068}, {"O": 0.07082869, "H": 0.07082869, "L": 0.070739, "C": 0.07081477, "V": 9.51807769, "T": "2017-12-02T01:46:00", "BV": 0.67378169}, {"O": 0.07072994, "H": 0.07072994, "L": 0.07069972, "C": 0.07072047, "V": 6.16086991, "T": "2017-12-02T01:47:00", "BV": 0.43570091}, {"O": 0.07072047, "H": 0.07072047, "L": 0.07066979, "C": 0.07066979, "V": 9.86103766, "T": "2017-12-02T01:48:00", "BV": 0.6973242}, {"O": 0.07066979, "H": 0.07082869, "L": 0.07057001, "C": 0.07064947, "V": 68.61797137, "T": "2017-12-02T01:49:00", "BV": 4.84682507}, {"O": 0.07082867, "H": 0.07082879, "L": 0.070569, "C": 0.07082879, "V": 21.76690214, "T": "2017-12-02T01:50:00", "BV": 1.54130051}, {"O": 0.07082879, "H": 0.07099864, "L": 0.07057093, "C": 0.07057093, "V": 5.10383697, "T": "2017-12-02T01:51:00", "BV": 0.36221771}, {"O": 0.07098444, "H": 0.070985, "L": 0.07057093, "C": 0.07085321, "V": 19.7464598, "T": "2017-12-02T01:52:00", "BV": 1.40153543}, {"O": 0.07057093, "H": 0.07098439, "L": 0.07057093, "C": 0.070585, "V": 6.77159797, "T": "2017-12-02T01:53:00", "BV": 0.4786034}, {"O": 0.07067093, "H": 0.07067093, "L": 0.07067093, "C": 0.07067093, "V": 0.28174966, "T": "2017-12-02T01:54:00", "BV": 0.01991151}, {"O": 0.07067092, "H": 0.07067093, "L": 0.0705, "C": 0.0705, "V": 30.01531819, "T": "2017-12-02T01:55:00", "BV": 2.11892675}, {"O": 0.0705, "H": 0.0708525, "L": 0.0705, "C": 0.0708525, "V": 7.07646236, "T": "2017-12-02T01:56:00", "BV": 0.4995361}, {"O": 0.0708525, "H": 0.0708525, "L": 0.0708525, "C": 0.0708525, "V": 0.29705293, "T": "2017-12-02T01:57:00", "BV": 0.0210469}, {"O": 0.07085249, "H": 0.07085249, "L": 0.0706, "C": 0.0706, "V": 0.57694844, "T": "2017-12-02T01:58:00", "BV": 0.04078972}, {"O": 0.0706, "H": 0.0706, "L": 0.07056909, "C": 0.07056909, "V": 3.47119025, "T": "2017-12-02T01:59:00", "BV": 0.24505522}, {"O": 0.07085248, "H": 0.07085249, "L": 0.07085248, "C": 0.07085249, "V": 0.09523833, "T": "2017-12-02T02:00:00", "BV": 0.00674785}, {"O": 0.07060001, "H": 0.07085248, "L": 0.07055, "C": 0.07085247, "V": 10.90210165, "T": "2017-12-02T02:02:00", "BV": 0.76984175}, {"O": 0.07085247, "H": 0.07085247, "L": 0.07075247, "C": 0.07075247, "V": 1.52056905, "T": "2017-12-02T02:03:00", "BV": 0.10762636}, {"O": 0.07060001, "H": 0.07060001, "L": 0.07060001, "C": 0.07060001, "V": 3.55074297, "T": "2017-12-02T02:04:00", "BV": 0.25068245}, {"O": 0.07060001, "H": 0.07060001, "L": 0.0705666, "C": 0.07060001, "V": 3.6152104, "T": "2017-12-02T02:05:00", "BV": 0.25522969}, {"O": 0.07060001, "H": 0.07085, "L": 0.07060001, "C": 0.07060001, "V": 6.51419615, "T": "2017-12-02T02:06:00", "BV": 0.4599395}, {"O": 0.07060001, "H": 0.07084999, "L": 0.07060001, "C": 0.07060011, "V": 6.30639549, "T": "2017-12-02T02:07:00", "BV": 0.44523847}, {"O": 0.07084999, "H": 0.07085249, "L": 0.07084999, "C": 0.07085249, "V": 6.25868954, "T": "2017-12-02T02:08:00", "BV": 0.44343362}, {"O": 0.07085247, "H": 0.07097999, "L": 0.07060002, "C": 0.07060003, "V": 41.75674271, "T": "2017-12-02T02:09:00", "BV": 2.96219841}, {"O": 0.07098, "H": 0.07098, "L": 0.07098, "C": 0.07098, "V": 0.47650139, "T": "2017-12-02T02:10:00", "BV": 0.03382206}, {"O": 0.07098, "H": 0.07098021, "L": 0.07098, "C": 0.07098021, "V": 0.33645203, "T": "2017-12-02T02:11:00", "BV": 0.02388136}, {"O": 0.07098, "H": 0.07098, "L": 0.0706963, "C": 0.0706963, "V": 4.01121398, "T": "2017-12-02T02:12:00", "BV": 0.28393109}, {"O": 0.0706963, "H": 0.07097999, "L": 0.0706963, "C": 0.07097999, "V": 0.06329624, "T": "2017-12-02T02:13:00", "BV": 0.00447879}, {"O": 0.0706965, "H": 0.0706965, "L": 0.07053559, "C": 0.07060001, "V": 18.81121849, "T": "2017-12-02T02:15:00", "BV": 1.32976287}, {"O": 0.07060001, "H": 0.0706965, "L": 0.07060001, "C": 0.0706965, "V": 1.00919572, "T": "2017-12-02T02:16:00", "BV": 0.07126701}, {"O": 0.07065196, "H": 0.0706965, "L": 0.07065196, "C": 0.07065196, "V": 0.26840249, "T": "2017-12-02T02:17:00", "BV": 0.01897049}, {"O": 0.07065196, "H": 0.0706965, "L": 0.07065125, "C": 0.07065196, "V": 4.89716309, "T": "2017-12-02T02:18:00", "BV": 0.34600575}, {"O": 0.07065196, "H": 0.07065196, "L": 0.07060001, "C": 0.07060001, "V": 2.86122021, "T": "2017-12-02T02:19:00", "BV": 0.20204971}, {"O": 0.07065196, "H": 0.07065196, "L": 0.0705, "C": 0.07050001, "V": 28.36515601, "T": "2017-12-02T02:20:00", "BV": 1.9997569}, {"O": 0.0705, "H": 0.0705, "L": 0.07049299, "C": 0.07049999, "V": 13.93191135, "T": "2017-12-02T02:21:00", "BV": 0.98219671}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07048664, "C": 0.07048664, "V": 0.25027213, "T": "2017-12-02T02:22:00", "BV": 0.01764345}, {"O": 0.07049299, "H": 0.07049299, "L": 0.0703, "C": 0.0703, "V": 13.07426538, "T": "2017-12-02T02:23:00", "BV": 0.91998495}, {"O": 0.0703, "H": 0.07049297, "L": 0.0703, "C": 0.070396, "V": 0.63002838, "T": "2017-12-02T02:24:00", "BV": 0.04431638}, {"O": 0.07030001, "H": 0.07036082, "L": 0.0703, "C": 0.0703, "V": 10.19470501, "T": "2017-12-02T02:25:00", "BV": 0.71669932}, {"O": 0.0703, "H": 0.07035, "L": 0.0703, "C": 0.0703, "V": 45.88455101, "T": "2017-12-02T02:26:00", "BV": 3.22579137}, {"O": 0.0703, "H": 0.07035, "L": 0.0702, "C": 0.0703, "V": 44.37389571, "T": "2017-12-02T02:27:00", "BV": 3.11598964}, {"O": 0.0703, "H": 0.07035, "L": 0.07018539, "C": 0.07019285, "V": 30.72382947, "T": "2017-12-02T02:28:00", "BV": 2.15694678}, {"O": 0.07019285, "H": 0.07019285, "L": 0.0701, "C": 0.07011437, "V": 2.82844402, "T": "2017-12-02T02:29:00", "BV": 0.19839979}, {"O": 0.07019285, "H": 0.07034999, "L": 0.0701, "C": 0.07034999, "V": 12.25710483, "T": "2017-12-02T02:30:00", "BV": 0.86026976}, {"O": 0.0703499, "H": 0.0703499, "L": 0.07011003, "C": 0.07011003, "V": 0.93505567, "T": "2017-12-02T02:31:00", "BV": 0.06576666}, {"O": 0.07011, "H": 0.07034952, "L": 0.0701, "C": 0.07034941, "V": 10.8772581, "T": "2017-12-02T02:32:00", "BV": 0.76331171}, {"O": 0.07034923, "H": 0.07034971, "L": 0.0700929, "C": 0.0700929, "V": 2.66979807, "T": "2017-12-02T02:33:00", "BV": 0.1874115}, {"O": 0.0700929, "H": 0.07009298, "L": 0.0700929, "C": 0.07009298, "V": 1.93586333, "T": "2017-12-02T02:34:00", "BV": 0.13569025}, {"O": 0.07034971, "H": 0.07034971, "L": 0.07034971, "C": 0.07034971, "V": 1.78450484, "T": "2017-12-02T02:35:00", "BV": 0.12553938}, {"O": 0.07034971, "H": 0.07036082, "L": 0.069849, "C": 0.0702, "V": 122.00387094, "T": "2017-12-02T02:36:00", "BV": 8.54548068}, {"O": 0.0699093, "H": 0.0702, "L": 0.0699093, "C": 0.07000011, "V": 0.61185828, "T": "2017-12-02T02:37:00", "BV": 0.04286718}, {"O": 0.07000012, "H": 0.0702, "L": 0.07000011, "C": 0.0702, "V": 2.39905455, "T": "2017-12-02T02:38:00", "BV": 0.16794397}, {"O": 0.07000175, "H": 0.07049999, "L": 0.07000175, "C": 0.07049998, "V": 12.97653333, "T": "2017-12-02T02:39:00", "BV": 0.91329205}, {"O": 0.0700021, "H": 0.07049998, "L": 0.0700021, "C": 0.0702, "V": 12.45990672, "T": "2017-12-02T02:40:00", "BV": 0.87250914}, {"O": 0.07000211, "H": 0.0702, "L": 0.0700021, "C": 0.0702, "V": 3.91491933, "T": "2017-12-02T02:41:00", "BV": 0.27410889}, {"O": 0.0702, "H": 0.07044725, "L": 0.07000175, "C": 0.07009505, "V": 8.99784286, "T": "2017-12-02T02:42:00", "BV": 0.63025639}, {"O": 0.0701655, "H": 0.0701655, "L": 0.07000175, "C": 0.07000175, "V": 5.3978988, "T": "2017-12-02T02:43:00", "BV": 0.37789234}, {"O": 0.07000011, "H": 0.07000175, "L": 0.0699354, "C": 0.07, "V": 3.80296455, "T": "2017-12-02T02:44:00", "BV": 0.26620414}, {"O": 0.07000175, "H": 0.07000175, "L": 0.06977804, "C": 0.0699, "V": 78.5272373, "T": "2017-12-02T02:45:00", "BV": 5.48336572}, {"O": 0.0699, "H": 0.07, "L": 0.06959846, "C": 0.07, "V": 31.09798014, "T": "2017-12-02T02:46:00", "BV": 2.16965438}, {"O": 0.06982778, "H": 0.06999999, "L": 0.0694752, "C": 0.06999994, "V": 39.97812189, "T": "2017-12-02T02:47:00", "BV": 2.78042396}, {"O": 0.06999994, "H": 0.06999994, "L": 0.06929991, "C": 0.06958267, "V": 33.58227889, "T": "2017-12-02T02:48:00", "BV": 2.33918824}, {"O": 0.0699998, "H": 0.0699998, "L": 0.06930011, "C": 0.06999942, "V": 1.84924528, "T": "2017-12-02T02:49:00", "BV": 0.12869593}, {"O": 0.06999906, "H": 0.06999906, "L": 0.06930014, "C": 0.06999829, "V": 1.17934981, "T": "2017-12-02T02:50:00", "BV": 0.08186423}, {"O": 0.06971881, "H": 0.06971881, "L": 0.06930083, "C": 0.0695, "V": 2.23850922, "T": "2017-12-02T02:51:00", "BV": 0.15516807}, {"O": 0.0695, "H": 0.0695, "L": 0.06935706, "C": 0.06949999, "V": 3.26213952, "T": "2017-12-02T02:52:00", "BV": 0.22657202}, {"O": 0.06949999, "H": 0.06949999, "L": 0.06935707, "C": 0.06949998, "V": 1.4269697, "T": "2017-12-02T02:53:00", "BV": 0.09914212}, {"O": 0.06949998, "H": 0.0695, "L": 0.06935708, "C": 0.0695, "V": 41.0992978, "T": "2017-12-02T02:54:00", "BV": 2.85571295}, {"O": 0.0695, "H": 0.06987996, "L": 0.06949998, "C": 0.06949999, "V": 20.80707978, "T": "2017-12-02T02:55:00", "BV": 1.44663003}, {"O": 0.06949998, "H": 0.06979975, "L": 0.06945738, "C": 0.06949997, "V": 43.78750198, "T": "2017-12-02T02:56:00", "BV": 3.04406062}, {"O": 0.06949997, "H": 0.0698, "L": 0.06936, "C": 0.06936, "V": 20.88046176, "T": "2017-12-02T02:57:00", "BV": 1.45113577}, {"O": 0.06979902, "H": 0.06979902, "L": 0.06935708, "C": 0.06937, "V": 13.43682425, "T": "2017-12-02T02:58:00", "BV": 0.93209673}, {"O": 0.06937, "H": 0.0697986, "L": 0.06937, "C": 0.0695191, "V": 3.31971074, "T": "2017-12-02T02:59:00", "BV": 0.23094929}, {"O": 0.06936, "H": 0.0697971, "L": 0.06935708, "C": 0.06942643, "V": 1.57269215, "T": "2017-12-02T03:00:00", "BV": 0.10915932}, {"O": 0.06935708, "H": 0.06979659, "L": 0.06935708, "C": 0.06942643, "V": 10.17168859, "T": "2017-12-02T03:01:00", "BV": 0.70589191}, {"O": 0.06930403, "H": 0.06979623, "L": 0.06927065, "C": 0.06930404, "V": 2.74063843, "T": "2017-12-02T03:02:00", "BV": 0.19018351}, {"O": 0.06979571, "H": 0.06979571, "L": 0.06923805, "C": 0.06925012, "V": 13.68916685, "T": "2017-12-02T03:03:00", "BV": 0.94872062}, {"O": 0.06951637, "H": 0.0696, "L": 0.06927002, "C": 0.06927002, "V": 14.89230244, "T": "2017-12-02T03:04:00", "BV": 1.03631113}, {"O": 0.0696, "H": 0.06996999, "L": 0.06943546, "C": 0.06996998, "V": 27.0976035, "T": "2017-12-02T03:05:00", "BV": 1.88669774}, {"O": 0.06950001, "H": 0.06999999, "L": 0.06950001, "C": 0.06999999, "V": 0.85838026, "T": "2017-12-02T03:06:00", "BV": 0.06004348}, {"O": 0.0698, "H": 0.06999999, "L": 0.06950011, "C": 0.06997895, "V": 6.52623043, "T": "2017-12-02T03:07:00", "BV": 0.45435842}, {"O": 0.06999999, "H": 0.06999999, "L": 0.06955, "C": 0.06999999, "V": 16.97401597, "T": "2017-12-02T03:08:00", "BV": 1.18646189}, {"O": 0.06999999, "H": 0.07, "L": 0.06955001, "C": 0.07, "V": 8.61989105, "T": "2017-12-02T03:09:00", "BV": 0.60070651}, {"O": 0.07, "H": 0.07, "L": 0.06972, "C": 0.06972133, "V": 11.27590654, "T": "2017-12-02T03:10:00", "BV": 0.78638603}, {"O": 0.07, "H": 0.07009504, "L": 0.07, "C": 0.07009504, "V": 2.7599374, "T": "2017-12-02T03:11:00", "BV": 0.19325491}, {"O": 0.0700362, "H": 0.0700362, "L": 0.0700362, "C": 0.0700362, "V": 6.38217196, "T": "2017-12-02T03:12:00", "BV": 0.44698298}, {"O": 0.0700362, "H": 0.07009504, "L": 0.0700362, "C": 0.07009504, "V": 3.86867687, "T": "2017-12-02T03:13:00", "BV": 0.27110108}, {"O": 0.0700362, "H": 0.07009504, "L": 0.06976, "C": 0.07008, "V": 55.186229, "T": "2017-12-02T03:14:00", "BV": 3.85617021}, {"O": 0.07009504, "H": 0.07013981, "L": 0.06976002, "C": 0.06976091, "V": 3.39844702, "T": "2017-12-02T03:15:00", "BV": 0.23815564}, {"O": 0.07013981, "H": 0.07013981, "L": 0.06976239, "C": 0.07013981, "V": 1.96882174, "T": "2017-12-02T03:16:00", "BV": 0.13790018}, {"O": 0.07013981, "H": 0.07013981, "L": 0.06976239, "C": 0.06976239, "V": 15.91230775, "T": "2017-12-02T03:17:00", "BV": 1.11072135}, {"O": 0.06976239, "H": 0.06976239, "L": 0.06976126, "C": 0.06976239, "V": 32.64302299, "T": "2017-12-02T03:18:00", "BV": 2.2772533}, {"O": 0.06976239, "H": 0.06976239, "L": 0.06976001, "C": 0.06976001, "V": 3.07786251, "T": "2017-12-02T03:19:00", "BV": 0.21471699}, {"O": 0.06976239, "H": 0.06976239, "L": 0.06957915, "C": 0.06957918, "V": 25.17375076, "T": "2017-12-02T03:20:00", "BV": 1.7553358}, {"O": 0.06957917, "H": 0.06957917, "L": 0.06957917, "C": 0.06957917, "V": 13.59095233, "T": "2017-12-02T03:21:00", "BV": 0.94564715}, {"O": 0.06957917, "H": 0.06957917, "L": 0.06947074, "C": 0.06957916, "V": 14.82252959, "T": "2017-12-02T03:22:00", "BV": 1.03102539}, {"O": 0.06957916, "H": 0.06957916, "L": 0.06957915, "C": 0.06957915, "V": 5.69018966, "T": "2017-12-02T03:23:00", "BV": 0.39591854}, {"O": 0.06957914, "H": 0.06957917, "L": 0.06944743, "C": 0.06944743, "V": 32.78857864, "T": "2017-12-02T03:24:00", "BV": 2.2804406}, {"O": 0.06944743, "H": 0.06957916, "L": 0.06930875, "C": 0.06939998, "V": 55.27979137, "T": "2017-12-02T03:25:00", "BV": 3.83497896}, {"O": 0.06939998, "H": 0.06957917, "L": 0.06938378, "C": 0.06957917, "V": 44.8584529, "T": "2017-12-02T03:26:00", "BV": 3.11317993}, {"O": 0.06939999, "H": 0.06957916, "L": 0.06930876, "C": 0.06957916, "V": 13.83058689, "T": "2017-12-02T03:27:00", "BV": 0.96121083}, {"O": 0.0694, "H": 0.0695918, "L": 0.06939999, "C": 0.06954594, "V": 5.86913447, "T": "2017-12-02T03:28:00", "BV": 0.40826025}, {"O": 0.06957917, "H": 0.06979145, "L": 0.06957917, "C": 0.06958062, "V": 17.78114882, "T": "2017-12-02T03:29:00", "BV": 1.23914129}, {"O": 0.06958062, "H": 0.06999986, "L": 0.06958062, "C": 0.06999986, "V": 1.84252234, "T": "2017-12-02T03:30:00", "BV": 0.12871747}, {"O": 0.06979145, "H": 0.06999984, "L": 0.06979145, "C": 0.06979145, "V": 6.34234824, "T": "2017-12-02T03:31:00", "BV": 0.44361306}, {"O": 0.06979145, "H": 0.06999959, "L": 0.06979145, "C": 0.06999953, "V": 8.79344094, "T": "2017-12-02T03:32:00", "BV": 0.61540032}, {"O": 0.06999953, "H": 0.06999953, "L": 0.06979145, "C": 0.06979145, "V": 0.30245546, "T": "2017-12-02T03:33:00", "BV": 0.0211464}, {"O": 0.06979145, "H": 0.06999952, "L": 0.0697197, "C": 0.06999952, "V": 13.37066374, "T": "2017-12-02T03:34:00", "BV": 0.93312556}, {"O": 0.06999952, "H": 0.06999952, "L": 0.0697, "C": 0.0697, "V": 2.16453397, "T": "2017-12-02T03:35:00", "BV": 0.15150024}, {"O": 0.06999946, "H": 0.06999953, "L": 0.06999946, "C": 0.0699995, "V": 1.02130936, "T": "2017-12-02T03:36:00", "BV": 0.07149114}, {"O": 0.06976119, "H": 0.0699995, "L": 0.06976119, "C": 0.06999946, "V": 1.28842144, "T": "2017-12-02T03:37:00", "BV": 0.09018294}, {"O": 0.06999946, "H": 0.06999946, "L": 0.06999945, "C": 0.06999945, "V": 4.03526057, "T": "2017-12-02T03:38:00", "BV": 0.28246599}, {"O": 0.06999945, "H": 0.0699995, "L": 0.06999945, "C": 0.0699995, "V": 3.7285284, "T": "2017-12-02T03:39:00", "BV": 0.26099493}, {"O": 0.0699995, "H": 0.06999999, "L": 0.0699995, "C": 0.06999999, "V": 6.09162258, "T": "2017-12-02T03:40:00", "BV": 0.42641068}, {"O": 0.07, "H": 0.07002193, "L": 0.06999951, "C": 0.07, "V": 14.85971636, "T": "2017-12-02T03:41:00", "BV": 1.04018649}, {"O": 0.07002192, "H": 0.0702, "L": 0.07, "C": 0.07002191, "V": 37.40339126, "T": "2017-12-02T03:42:00", "BV": 2.62282373}, {"O": 0.07019996, "H": 0.07019997, "L": 0.06999945, "C": 0.07019996, "V": 33.35258574, "T": "2017-12-02T03:43:00", "BV": 2.33497806}, {"O": 0.07019996, "H": 0.07019996, "L": 0.07, "C": 0.07019996, "V": 2.00578269, "T": "2017-12-02T03:44:00", "BV": 0.14054124}, {"O": 0.0701, "H": 0.0702, "L": 0.0701, "C": 0.0702, "V": 2.90015806, "T": "2017-12-02T03:45:00", "BV": 0.20347155}, {"O": 0.070199, "H": 0.07019996, "L": 0.07010001, "C": 0.07010001, "V": 0.27192144, "T": "2017-12-02T03:46:00", "BV": 0.0190683}, {"O": 0.07010001, "H": 0.07019995, "L": 0.07010001, "C": 0.07010001, "V": 0.45897054, "T": "2017-12-02T03:47:00", "BV": 0.03217531}, {"O": 0.0701002, "H": 0.0701002, "L": 0.0701002, "C": 0.0701002, "V": 0.39151468, "T": "2017-12-02T03:48:00", "BV": 0.02744525}, {"O": 0.0701103, "H": 0.07019994, "L": 0.0701103, "C": 0.0701106, "V": 1.53778689, "T": "2017-12-02T03:49:00", "BV": 0.10785467}, {"O": 0.0701106, "H": 0.0702, "L": 0.0701106, "C": 0.0702, "V": 13.2663968, "T": "2017-12-02T03:50:00", "BV": 0.93015262}, {"O": 0.07019996, "H": 0.0702, "L": 0.07019996, "C": 0.0702, "V": 23.92319991, "T": "2017-12-02T03:51:00", "BV": 1.67940838}, {"O": 0.0702, "H": 0.070233, "L": 0.07019996, "C": 0.070233, "V": 5.60262899, "T": "2017-12-02T03:52:00", "BV": 0.39346809}, {"O": 0.0702495, "H": 0.07028623, "L": 0.0702495, "C": 0.07028623, "V": 2.8444, "T": "2017-12-02T03:53:00", "BV": 0.19991172}, {"O": 0.07028623, "H": 0.07028623, "L": 0.0701106, "C": 0.07024951, "V": 14.40692359, "T": "2017-12-02T03:54:00", "BV": 1.01129182}, {"O": 0.0701106, "H": 0.0701106, "L": 0.0701, "C": 0.0701002, "V": 10.27829525, "T": "2017-12-02T03:55:00", "BV": 0.7205739}, {"O": 0.07011059, "H": 0.07011059, "L": 0.07011057, "C": 0.07011057, "V": 7.97970341, "T": "2017-12-02T03:56:00", "BV": 0.55946158}, {"O": 0.07011057, "H": 0.07011058, "L": 0.07011054, "C": 0.07011054, "V": 1.22543596, "T": "2017-12-02T03:57:00", "BV": 0.08591597}, {"O": 0.07011054, "H": 0.07011056, "L": 0.07011054, "C": 0.07011055, "V": 0.65678541, "T": "2017-12-02T03:58:00", "BV": 0.04604756}, {"O": 0.07011056, "H": 0.07011056, "L": 0.0701105, "C": 0.07011054, "V": 8.57547135, "T": "2017-12-02T03:59:00", "BV": 0.60123082}, {"O": 0.07011055, "H": 0.07011055, "L": 0.07011055, "C": 0.07011055, "V": 0.40337526, "T": "2017-12-02T04:00:00", "BV": 0.02828085}, {"O": 0.07011055, "H": 0.07011055, "L": 0.07000001, "C": 0.07000001, "V": 3.14830807, "T": "2017-12-02T04:01:00", "BV": 0.22061494}, {"O": 0.07011054, "H": 0.07011054, "L": 0.07, "C": 0.07, "V": 13.52989804, "T": "2017-12-02T04:02:00", "BV": 0.94715198}, {"O": 0.07, "H": 0.07011054, "L": 0.07, "C": 0.07011053, "V": 7.70620345, "T": "2017-12-02T04:03:00", "BV": 0.54014512}, {"O": 0.07, "H": 0.07011052, "L": 0.07, "C": 0.07011052, "V": 0.412143, "T": "2017-12-02T04:04:00", "BV": 0.02886106}, {"O": 0.07001001, "H": 0.07001001, "L": 0.06998456, "C": 0.06998456, "V": 16.98439952, "T": "2017-12-02T04:05:00", "BV": 1.18871573}, {"O": 0.06998457, "H": 0.06998457, "L": 0.0698178, "C": 0.0698178, "V": 7.55118308, "T": "2017-12-02T04:06:00", "BV": 0.52822776}, {"O": 0.06993941, "H": 0.06998457, "L": 0.06981779, "C": 0.06998457, "V": 13.4627009, "T": "2017-12-02T04:07:00", "BV": 0.94192613}, {"O": 0.06998457, "H": 0.07011054, "L": 0.0699, "C": 0.07011054, "V": 31.42325058, "T": "2017-12-02T04:08:00", "BV": 2.19934611}, {"O": 0.07011054, "H": 0.07011054, "L": 0.07011054, "C": 0.07011054, "V": 8.26644468, "T": "2017-12-02T04:09:00", "BV": 0.57956481}, {"O": 0.07011054, "H": 0.07024951, "L": 0.07011054, "C": 0.07011054, "V": 18.98638107, "T": "2017-12-02T04:10:00", "BV": 1.33123186}, {"O": 0.07011054, "H": 0.07011054, "L": 0.07000008, "C": 0.07011054, "V": 5.48291638, "T": "2017-12-02T04:11:00", "BV": 0.38398883}, {"O": 0.07011054, "H": 0.07011848, "L": 0.07011054, "C": 0.07011054, "V": 6.03387945, "T": "2017-12-02T04:12:00", "BV": 0.42305043}, {"O": 0.07011054, "H": 0.07028623, "L": 0.07011054, "C": 0.07028623, "V": 6.30466056, "T": "2017-12-02T04:13:00", "BV": 0.44217766}, {"O": 0.07011848, "H": 0.07028622, "L": 0.07011848, "C": 0.07028622, "V": 7.7722056, "T": "2017-12-02T04:14:00", "BV": 0.54511039}, {"O": 0.07011848, "H": 0.0703867, "L": 0.07011848, "C": 0.0703867, "V": 30.71996418, "T": "2017-12-02T04:15:00", "BV": 2.15802053}, {"O": 0.0703867, "H": 0.0703867, "L": 0.07028625, "C": 0.0703867, "V": 2.02862348, "T": "2017-12-02T04:16:00", "BV": 0.14273757}, {"O": 0.0703867, "H": 0.07046195, "L": 0.0703867, "C": 0.07046195, "V": 7.34048257, "T": "2017-12-02T04:17:00", "BV": 0.51673846}, {"O": 0.07046569, "H": 0.07048881, "L": 0.07046569, "C": 0.07048876, "V": 10.4057133, "T": "2017-12-02T04:18:00", "BV": 0.73347337}, {"O": 0.0704849, "H": 0.07048876, "L": 0.0704849, "C": 0.07048876, "V": 17.87031492, "T": "2017-12-02T04:19:00", "BV": 1.25963324}, {"O": 0.07048876, "H": 0.07049999, "L": 0.07048876, "C": 0.07049999, "V": 14.54664376, "T": "2017-12-02T04:20:00", "BV": 1.02548746}, {"O": 0.07049999, "H": 0.0705, "L": 0.07049999, "C": 0.0705, "V": 13.60277786, "T": "2017-12-02T04:21:00", "BV": 0.95899562}, {"O": 0.0705115, "H": 0.07060001, "L": 0.0704446, "C": 0.07052382, "V": 46.71928408, "T": "2017-12-02T04:22:00", "BV": 3.29446412}, {"O": 0.0706, "H": 0.0706, "L": 0.0704, "C": 0.07040007, "V": 15.54297515, "T": "2017-12-02T04:23:00", "BV": 1.09611544}, {"O": 0.07040006, "H": 0.07052382, "L": 0.0704, "C": 0.07040006, "V": 11.01992397, "T": "2017-12-02T04:24:00", "BV": 0.77637863}, {"O": 0.07040006, "H": 0.0705216, "L": 0.07040006, "C": 0.0705, "V": 8.36368758, "T": "2017-12-02T04:25:00", "BV": 0.58968408}, {"O": 0.0705, "H": 0.07053598, "L": 0.0705, "C": 0.0705, "V": 8.28503682, "T": "2017-12-02T04:26:00", "BV": 0.58410409}, {"O": 0.07046638, "H": 0.07053597, "L": 0.07015404, "C": 0.07015404, "V": 16.72455576, "T": "2017-12-02T04:27:00", "BV": 1.17770064}, {"O": 0.07015404, "H": 0.07053594, "L": 0.07015404, "C": 0.07048683, "V": 0.35837031, "T": "2017-12-02T04:28:00", "BV": 0.02518395}, {"O": 0.07048683, "H": 0.07053592, "L": 0.07048683, "C": 0.07048683, "V": 6.02948612, "T": "2017-12-02T04:29:00", "BV": 0.42500684}, {"O": 0.0705359, "H": 0.0705359, "L": 0.07015132, "C": 0.07048, "V": 6.32664255, "T": "2017-12-02T04:30:00", "BV": 0.44599139}, {"O": 0.07048, "H": 0.07053585, "L": 0.07015, "C": 0.07053585, "V": 3.48599754, "T": "2017-12-02T04:31:00", "BV": 0.2452162}, {"O": 0.07043584, "H": 0.07043584, "L": 0.07043584, "C": 0.07043584, "V": 0.4347007, "T": "2017-12-02T04:32:00", "BV": 0.03061849}, {"O": 0.07043583, "H": 0.07043583, "L": 0.07043582, "C": 0.07043583, "V": 0.35199129, "T": "2017-12-02T04:33:00", "BV": 0.02479279}, {"O": 0.0701711, "H": 0.0701711, "L": 0.07015011, "C": 0.07015011, "V": 3.56995411, "T": "2017-12-02T04:34:00", "BV": 0.25043325}, {"O": 0.07015011, "H": 0.07043581, "L": 0.07015011, "C": 0.0703244, "V": 5.64573565, "T": "2017-12-02T04:35:00", "BV": 0.39691842}, {"O": 0.07037109, "H": 0.0703711, "L": 0.07015013, "C": 0.07030411, "V": 20.60046313, "T": "2017-12-02T04:36:00", "BV": 1.4483433}, {"O": 0.07037109, "H": 0.07037109, "L": 0.07034998, "C": 0.07034998, "V": 7.88262111, "T": "2017-12-02T04:37:00", "BV": 0.55470338}, {"O": 0.07034998, "H": 0.0703711, "L": 0.07030424, "C": 0.0703711, "V": 20.49048535, "T": "2017-12-02T04:38:00", "BV": 1.44170011}, {"O": 0.0703042, "H": 0.0703711, "L": 0.0703042, "C": 0.07030422, "V": 3.16653544, "T": "2017-12-02T04:39:00", "BV": 0.22273432}, {"O": 0.07037109, "H": 0.0703711, "L": 0.07037109, "C": 0.0703711, "V": 6.66380904, "T": "2017-12-02T04:40:00", "BV": 0.46893948}, {"O": 0.0703711, "H": 0.07059998, "L": 0.0703711, "C": 0.07059998, "V": 3.14101709, "T": "2017-12-02T04:41:00", "BV": 0.22128481}, {"O": 0.07059998, "H": 0.07059999, "L": 0.07037113, "C": 0.07037113, "V": 1.98964651, "T": "2017-12-02T04:42:00", "BV": 0.14021271}, {"O": 0.07037114, "H": 0.07037114, "L": 0.07037114, "C": 0.07037114, "V": 0.01725987, "T": "2017-12-02T04:43:00", "BV": 0.00121459}, {"O": 0.0706, "H": 0.0706, "L": 0.07037114, "C": 0.07059999, "V": 1.58869466, "T": "2017-12-02T04:44:00", "BV": 0.11215374}, {"O": 0.07047115, "H": 0.07059999, "L": 0.07037115, "C": 0.07059999, "V": 15.81782714, "T": "2017-12-02T04:45:00", "BV": 1.11322632}, {"O": 0.07059999, "H": 0.07059999, "L": 0.07037, "C": 0.07037115, "V": 26.42712503, "T": "2017-12-02T04:46:00", "BV": 1.86328927}, {"O": 0.0705, "H": 0.0705, "L": 0.07037114, "C": 0.07037114, "V": 0.90247714, "T": "2017-12-02T04:47:00", "BV": 0.06352184}, {"O": 0.07049999, "H": 0.0705, "L": 0.07049999, "C": 0.0705, "V": 2.5537518, "T": "2017-12-02T04:48:00", "BV": 0.18003944}, {"O": 0.0705, "H": 0.07059999, "L": 0.0705, "C": 0.07059999, "V": 2.00291901, "T": "2017-12-02T04:49:00", "BV": 0.14129213}, {"O": 0.0705888, "H": 0.0705888, "L": 0.0705888, "C": 0.0705888, "V": 0.14166553, "T": "2017-12-02T04:51:00", "BV": 0.00999999}, {"O": 0.07058878, "H": 0.07058879, "L": 0.07058878, "C": 0.07058878, "V": 1.11394073, "T": "2017-12-02T04:52:00", "BV": 0.07863171}, {"O": 0.07058878, "H": 0.07059999, "L": 0.07042124, "C": 0.07058879, "V": 29.248535, "T": "2017-12-02T04:53:00", "BV": 2.06468869}, {"O": 0.07058879, "H": 0.0706, "L": 0.07058879, "C": 0.0706, "V": 1.01124585, "T": "2017-12-02T04:54:00", "BV": 0.07138418}, {"O": 0.0706, "H": 0.0706, "L": 0.07047228, "C": 0.0706, "V": 16.79830697, "T": "2017-12-02T04:55:00", "BV": 1.18578695}, {"O": 0.0706, "H": 0.0706, "L": 0.07057117, "C": 0.07057117, "V": 2.81943981, "T": "2017-12-02T04:56:00", "BV": 0.19904834}, {"O": 0.07059999, "H": 0.07059999, "L": 0.07059999, "C": 0.07059999, "V": 0.0153349, "T": "2017-12-02T04:57:00", "BV": 0.00108264}, {"O": 0.07059999, "H": 0.07059999, "L": 0.07037116, "C": 0.07037118, "V": 1.73927557, "T": "2017-12-02T04:58:00", "BV": 0.12247824}, {"O": 0.07037117, "H": 0.07037118, "L": 0.070371, "C": 0.070371, "V": 7.60195725, "T": "2017-12-02T04:59:00", "BV": 0.53495842}, {"O": 0.070371, "H": 0.07037118, "L": 0.07030425, "C": 0.07037, "V": 1.78085815, "T": "2017-12-02T05:00:00", "BV": 0.12530006}, {"O": 0.07037, "H": 0.0706, "L": 0.07037, "C": 0.0706, "V": 2.15519843, "T": "2017-12-02T05:01:00", "BV": 0.15170959}, {"O": 0.07044155, "H": 0.07059999, "L": 0.07037118, "C": 0.07059998, "V": 1.11305671, "T": "2017-12-02T05:02:00", "BV": 0.07855555}, {"O": 0.07059998, "H": 0.0706, "L": 0.07037119, "C": 0.0706, "V": 2.30598544, "T": "2017-12-02T05:03:00", "BV": 0.16254482}, {"O": 0.0706, "H": 0.0706, "L": 0.07059998, "C": 0.0706, "V": 2.85485852, "T": "2017-12-02T05:04:00", "BV": 0.20155295}, {"O": 0.07060001, "H": 0.07060001, "L": 0.0706, "C": 0.07060001, "V": 7.83192958, "T": "2017-12-02T05:05:00", "BV": 0.55293428}, {"O": 0.0706, "H": 0.07060001, "L": 0.07049964, "C": 0.07060001, "V": 9.45429721, "T": "2017-12-02T05:06:00", "BV": 0.66721678}, {"O": 0.07060001, "H": 0.07060001, "L": 0.07031001, "C": 0.07031001, "V": 5.14364645, "T": "2017-12-02T05:07:00", "BV": 0.36279386}, {"O": 0.07037119, "H": 0.07060001, "L": 0.07031001, "C": 0.07031001, "V": 0.86545968, "T": "2017-12-02T05:08:00", "BV": 0.06088223}, {"O": 0.07031001, "H": 0.07060001, "L": 0.07031001, "C": 0.07060001, "V": 0.31648883, "T": "2017-12-02T05:09:00", "BV": 0.02233784}, {"O": 0.07060001, "H": 0.07060001, "L": 0.07031006, "C": 0.07031006, "V": 4.00231399, "T": "2017-12-02T05:10:00", "BV": 0.28198284}, {"O": 0.07060001, "H": 0.07060377, "L": 0.07060001, "C": 0.07060377, "V": 13.00255628, "T": "2017-12-02T05:11:00", "BV": 0.91799384}, {"O": 0.07062191, "H": 0.07071339, "L": 0.07062191, "C": 0.07071339, "V": 2.29648305, "T": "2017-12-02T05:12:00", "BV": 0.16233025}, {"O": 0.0707205, "H": 0.070782, "L": 0.07071339, "C": 0.07071339, "V": 0.81008245, "T": "2017-12-02T05:13:00", "BV": 0.05731499}, {"O": 0.07077, "H": 0.07084345, "L": 0.07071339, "C": 0.07084345, "V": 8.0439845, "T": "2017-12-02T05:14:00", "BV": 0.56914281}, {"O": 0.07077001, "H": 0.07084345, "L": 0.07077001, "C": 0.07077001, "V": 1.69588541, "T": "2017-12-02T05:15:00", "BV": 0.12012119}, {"O": 0.07077, "H": 0.07095372, "L": 0.07077, "C": 0.07095372, "V": 3.44656062, "T": "2017-12-02T05:16:00", "BV": 0.24403402}, {"O": 0.07094694, "H": 0.0709844, "L": 0.07060379, "C": 0.07096077, "V": 7.91853574, "T": "2017-12-02T05:17:00", "BV": 0.56172183}, {"O": 0.0709844, "H": 0.07099543, "L": 0.07096077, "C": 0.070984, "V": 9.469393, "T": "2017-12-02T05:18:00", "BV": 0.67216853}, {"O": 0.07097, "H": 0.07098438, "L": 0.07097, "C": 0.07098438, "V": 7.59066746, "T": "2017-12-02T05:19:00", "BV": 0.53880596}, {"O": 0.07098438, "H": 0.07101094, "L": 0.07098438, "C": 0.07098438, "V": 1.519819, "T": "2017-12-02T05:20:00", "BV": 0.10788643}, {"O": 0.07098438, "H": 0.0710193, "L": 0.07098438, "C": 0.0710193, "V": 5.53182855, "T": "2017-12-02T05:21:00", "BV": 0.39269434}, {"O": 0.0710193, "H": 0.07102432, "L": 0.07101867, "C": 0.07102432, "V": 2.21446332, "T": "2017-12-02T05:22:00", "BV": 0.15727633}, {"O": 0.07104, "H": 0.07104468, "L": 0.07104, "C": 0.07104468, "V": 1.86195615, "T": "2017-12-02T05:23:00", "BV": 0.13227364}, {"O": 0.0710555, "H": 0.0710555, "L": 0.07104, "C": 0.07105549, "V": 1.9304211, "T": "2017-12-02T05:24:00", "BV": 0.13716192}, {"O": 0.071062, "H": 0.07117097, "L": 0.071062, "C": 0.07117097, "V": 1.10466422, "T": "2017-12-02T05:25:00", "BV": 0.078551}, {"O": 0.07117361, "H": 0.07122229, "L": 0.07115989, "C": 0.0712, "V": 14.46144843, "T": "2017-12-02T05:26:00", "BV": 1.02977283}, {"O": 0.0712, "H": 0.07121263, "L": 0.07115989, "C": 0.07121263, "V": 5.01599381, "T": "2017-12-02T05:27:00", "BV": 0.35715575}, {"O": 0.07115989, "H": 0.07123, "L": 0.07111559, "C": 0.07111559, "V": 8.0663599, "T": "2017-12-02T05:28:00", "BV": 0.57392759}, {"O": 0.07123, "H": 0.07125576, "L": 0.07121263, "C": 0.07125576, "V": 1.57410601, "T": "2017-12-02T05:29:00", "BV": 0.11212138}, {"O": 0.07126832, "H": 0.07138758, "L": 0.07126832, "C": 0.07138758, "V": 4.16793937, "T": "2017-12-02T05:30:00", "BV": 0.29718257}, {"O": 0.07139003, "H": 0.07157664, "L": 0.07126842, "C": 0.07157664, "V": 21.6994089, "T": "2017-12-02T05:31:00", "BV": 1.54903775}, {"O": 0.07140935, "H": 0.07171092, "L": 0.07140935, "C": 0.07150935, "V": 5.94640505, "T": "2017-12-02T05:32:00", "BV": 0.4255982}, {"O": 0.07171282, "H": 0.07171286, "L": 0.0715, "C": 0.0715, "V": 14.94931152, "T": "2017-12-02T05:33:00", "BV": 1.07097422}, {"O": 0.0715, "H": 0.07171286, "L": 0.0715, "C": 0.0715, "V": 11.34662098, "T": "2017-12-02T05:34:00", "BV": 0.81155915}, {"O": 0.0715, "H": 0.0716, "L": 0.0715, "C": 0.07155, "V": 2.95684083, "T": "2017-12-02T05:35:00", "BV": 0.21160123}, {"O": 0.0715, "H": 0.07171286, "L": 0.0715, "C": 0.07171286, "V": 0.55206943, "T": "2017-12-02T05:36:00", "BV": 0.03953093}, {"O": 0.07155, "H": 0.07171286, "L": 0.0715, "C": 0.07155, "V": 2.19878285, "T": "2017-12-02T05:37:00", "BV": 0.15726166}, {"O": 0.07155, "H": 0.07171286, "L": 0.07155, "C": 0.07155, "V": 1.37815546, "T": "2017-12-02T05:38:00", "BV": 0.09861827}, {"O": 0.07155, "H": 0.07155, "L": 0.07140935, "C": 0.07155, "V": 3.62433938, "T": "2017-12-02T05:39:00", "BV": 0.25922711}, {"O": 0.07140935, "H": 0.07171286, "L": 0.07140935, "C": 0.07171286, "V": 7.46319548, "T": "2017-12-02T05:40:00", "BV": 0.53457961}, {"O": 0.07155, "H": 0.07176183, "L": 0.07155, "C": 0.07171289, "V": 4.12093353, "T": "2017-12-02T05:41:00", "BV": 0.29541739}, {"O": 0.07176183, "H": 0.071786, "L": 0.0717129, "C": 0.071786, "V": 6.38021466, "T": "2017-12-02T05:42:00", "BV": 0.45787052}, {"O": 0.071786, "H": 0.07179751, "L": 0.07176183, "C": 0.07179751, "V": 11.29680331, "T": "2017-12-02T05:43:00", "BV": 0.81095377}, {"O": 0.07179751, "H": 0.0718, "L": 0.07176183, "C": 0.07176183, "V": 3.41507744, "T": "2017-12-02T05:44:00", "BV": 0.24517375}, {"O": 0.07176183, "H": 0.0718, "L": 0.07140936, "C": 0.07140936, "V": 3.33949266, "T": "2017-12-02T05:45:00", "BV": 0.23947048}, {"O": 0.07176183, "H": 0.07176183, "L": 0.07156516, "C": 0.07156516, "V": 3.10972134, "T": "2017-12-02T05:46:00", "BV": 0.22290931}, {"O": 0.07156516, "H": 0.07156516, "L": 0.07156516, "C": 0.07156516, "V": 0.33956447, "T": "2017-12-02T05:47:00", "BV": 0.02430098}, {"O": 0.07156516, "H": 0.0718, "L": 0.07140937, "C": 0.07141501, "V": 21.2973084, "T": "2017-12-02T05:48:00", "BV": 1.52097449}, {"O": 0.07141501, "H": 0.0718, "L": 0.07140935, "C": 0.07140935, "V": 3.89144987, "T": "2017-12-02T05:49:00", "BV": 0.27863829}, {"O": 0.07179999, "H": 0.07179999, "L": 0.07123842, "C": 0.07123842, "V": 9.80939119, "T": "2017-12-02T05:50:00", "BV": 0.70037685}, {"O": 0.07123842, "H": 0.0714, "L": 0.07111797, "C": 0.0714, "V": 5.61688062, "T": "2017-12-02T05:51:00", "BV": 0.39960803}, {"O": 0.07111803, "H": 0.07119071, "L": 0.07100923, "C": 0.07100923, "V": 14.10934775, "T": "2017-12-02T05:52:00", "BV": 1.00333509}, {"O": 0.0714, "H": 0.0714, "L": 0.07093087, "C": 0.07099195, "V": 42.81812725, "T": "2017-12-02T05:53:00", "BV": 3.03979621}, {"O": 0.07099195, "H": 0.07099195, "L": 0.07076001, "C": 0.07099194, "V": 46.58857449, "T": "2017-12-02T05:54:00", "BV": 3.2998284}, {"O": 0.0709, "H": 0.07099194, "L": 0.07084016, "C": 0.07099194, "V": 11.85061332, "T": "2017-12-02T05:55:00", "BV": 0.83972951}, {"O": 0.07099193, "H": 0.07099194, "L": 0.07088013, "C": 0.07088013, "V": 37.64023962, "T": "2017-12-02T05:56:00", "BV": 2.6686588}, {"O": 0.07088017, "H": 0.07099194, "L": 0.07084, "C": 0.07099194, "V": 15.70546413, "T": "2017-12-02T05:57:00", "BV": 1.11323086}, {"O": 0.07074517, "H": 0.07099194, "L": 0.07067543, "C": 0.07067543, "V": 0.61353211, "T": "2017-12-02T05:58:00", "BV": 0.04342083}, {"O": 0.07099194, "H": 0.07134994, "L": 0.07045028, "C": 0.07050841, "V": 13.67939942, "T": "2017-12-02T05:59:00", "BV": 0.96568567}, {"O": 0.07045027, "H": 0.071, "L": 0.07043458, "C": 0.071, "V": 4.76836923, "T": "2017-12-02T06:00:00", "BV": 0.33608864}, {"O": 0.071, "H": 0.07129888, "L": 0.07049162, "C": 0.07129869, "V": 40.96829489, "T": "2017-12-02T06:01:00", "BV": 2.90862079}, {"O": 0.071, "H": 0.071, "L": 0.07047, "C": 0.07047, "V": 3.34904124, "T": "2017-12-02T06:02:00", "BV": 0.23752899}, {"O": 0.0707159, "H": 0.0707159, "L": 0.0707159, "C": 0.0707159, "V": 0.21231548, "T": "2017-12-02T06:03:00", "BV": 0.01501406}, {"O": 0.0707159, "H": 0.071, "L": 0.07000003, "C": 0.0707159, "V": 38.61095354, "T": "2017-12-02T06:04:00", "BV": 2.71783603}, {"O": 0.0707159, "H": 0.07099866, "L": 0.07054187, "C": 0.07099866, "V": 3.26551072, "T": "2017-12-02T06:06:00", "BV": 0.23095534}, {"O": 0.0709985, "H": 0.0709985, "L": 0.07099823, "C": 0.07099823, "V": 0.27776834, "T": "2017-12-02T06:07:00", "BV": 0.01972111}, {"O": 0.0707159, "H": 0.071, "L": 0.07054187, "C": 0.07054187, "V": 5.63545683, "T": "2017-12-02T06:08:00", "BV": 0.39973352}, {"O": 0.07040962, "H": 0.07099899, "L": 0.07040962, "C": 0.07051592, "V": 0.51176518, "T": "2017-12-02T06:09:00", "BV": 0.03617416}, {"O": 0.0709989, "H": 0.07129842, "L": 0.0709989, "C": 0.07129831, "V": 41.27432905, "T": "2017-12-02T06:10:00", "BV": 2.93896314}, {"O": 0.0709989, "H": 0.07129812, "L": 0.0709989, "C": 0.07129812, "V": 1.250052, "T": "2017-12-02T06:11:00", "BV": 0.08877191}, {"O": 0.0709989, "H": 0.0709989, "L": 0.07051656, "C": 0.0709989, "V": 7.80241758, "T": "2017-12-02T06:12:00", "BV": 0.55266897}, {"O": 0.07127954, "H": 0.07127954, "L": 0.07127954, "C": 0.07127954, "V": 0.14029259, "T": "2017-12-02T06:13:00", "BV": 0.00999999}, {"O": 0.0709989, "H": 0.0709989, "L": 0.0705183, "C": 0.0705183, "V": 1.6275, "T": "2017-12-02T06:14:00", "BV": 0.11508417}, {"O": 0.07051839, "H": 0.0712786, "L": 0.07051839, "C": 0.07051876, "V": 5.31324347, "T": "2017-12-02T06:15:00", "BV": 0.37469371}, {"O": 0.07127474, "H": 0.07127475, "L": 0.07091401, "C": 0.07091401, "V": 2.15138198, "T": "2017-12-02T06:16:00", "BV": 0.15292526}, {"O": 0.07091401, "H": 0.07127381, "L": 0.07091401, "C": 0.07127381, "V": 0.14110957, "T": "2017-12-02T06:17:00", "BV": 0.01000919}, {"O": 0.07126985, "H": 0.07126985, "L": 0.07051833, "C": 0.07051833, "V": 0.87916534, "T": "2017-12-02T06:18:00", "BV": 0.0626212}, {"O": 0.07119999, "H": 0.07119999, "L": 0.07051833, "C": 0.07051833, "V": 3.02426023, "T": "2017-12-02T06:19:00", "BV": 0.21328227}, {"O": 0.07051833, "H": 0.07119971, "L": 0.0705159, "C": 0.0705159, "V": 11.37172672, "T": "2017-12-02T06:20:00", "BV": 0.80208139}, {"O": 0.0711987, "H": 0.07119876, "L": 0.07031008, "C": 0.07031008, "V": 18.05424628, "T": "2017-12-02T06:21:00", "BV": 1.2713405}, {"O": 0.07031692, "H": 0.07114998, "L": 0.0702215, "C": 0.07031174, "V": 72.14982818, "T": "2017-12-02T06:22:00", "BV": 5.07313064}, {"O": 0.07018796, "H": 0.07031175, "L": 0.07015109, "C": 0.07031174, "V": 40.80847455, "T": "2017-12-02T06:23:00", "BV": 2.86673062}, {"O": 0.07018796, "H": 0.07018816, "L": 0.07015118, "C": 0.07018803, "V": 2.72339606, "T": "2017-12-02T06:24:00", "BV": 0.19109882}, {"O": 0.07036101, "H": 0.07049188, "L": 0.070313, "C": 0.07049188, "V": 0.2643613, "T": "2017-12-02T06:25:00", "BV": 0.0186141}, {"O": 0.07049187, "H": 0.07049187, "L": 0.07049187, "C": 0.07049187, "V": 0.43067167, "T": "2017-12-02T06:26:00", "BV": 0.03035883}, {"O": 0.07049187, "H": 0.07049187, "L": 0.07049187, "C": 0.07049187, "V": 1.71475203, "T": "2017-12-02T06:27:00", "BV": 0.12087606}, {"O": 0.0701884, "H": 0.07049186, "L": 0.07018796, "C": 0.07049186, "V": 6.00982238, "T": "2017-12-02T06:28:00", "BV": 0.4219045}, {"O": 0.07018796, "H": 0.07019, "L": 0.07002001, "C": 0.07019, "V": 4.25481611, "T": "2017-12-02T06:29:00", "BV": 0.29827552}, {"O": 0.07049185, "H": 0.07049185, "L": 0.07012191, "C": 0.07018833, "V": 22.76728682, "T": "2017-12-02T06:30:00", "BV": 1.60160628}, {"O": 0.07018833, "H": 0.07049185, "L": 0.0701219, "C": 0.07049185, "V": 3.5907236, "T": "2017-12-02T06:31:00", "BV": 0.25289204}, {"O": 0.07012191, "H": 0.070491, "L": 0.07000074, "C": 0.07004948, "V": 8.05528515, "T": "2017-12-02T06:32:00", "BV": 0.56463693}, {"O": 0.070491, "H": 0.070491, "L": 0.07000115, "C": 0.07000116, "V": 0.82634835, "T": "2017-12-02T06:33:00", "BV": 0.05803355}, {"O": 0.07000116, "H": 0.07011115, "L": 0.07000116, "C": 0.07011115, "V": 0.74964836, "T": "2017-12-02T06:34:00", "BV": 0.05250904}, {"O": 0.07000104, "H": 0.07048999, "L": 0.07, "C": 0.0700015, "V": 21.97122741, "T": "2017-12-02T06:35:00", "BV": 1.53803423}, {"O": 0.07000134, "H": 0.07048999, "L": 0.07000134, "C": 0.07048999, "V": 0.1435561, "T": "2017-12-02T06:36:00", "BV": 0.010096}, {"O": 0.07048998, "H": 0.07048999, "L": 0.07007842, "C": 0.07020803, "V": 0.93601488, "T": "2017-12-02T06:37:00", "BV": 0.065775}, {"O": 0.07048997, "H": 0.07048998, "L": 0.07, "C": 0.07, "V": 36.14819204, "T": "2017-12-02T06:38:00", "BV": 2.53056921}, {"O": 0.07001597, "H": 0.07001597, "L": 0.07001597, "C": 0.07001597, "V": 1.5, "T": "2017-12-02T06:39:00", "BV": 0.10502394}, {"O": 0.070016, "H": 0.07048995, "L": 0.07000001, "C": 0.07048995, "V": 10.73003043, "T": "2017-12-02T06:40:00", "BV": 0.7519083}, {"O": 0.07048995, "H": 0.07048995, "L": 0.07000001, "C": 0.07048992, "V": 1.08700754, "T": "2017-12-02T06:41:00", "BV": 0.07614424}, {"O": 0.0704, "H": 0.0704, "L": 0.07, "C": 0.07, "V": 16.16999848, "T": "2017-12-02T06:42:00", "BV": 1.13200509}, {"O": 0.0701184, "H": 0.07048992, "L": 0.07, "C": 0.07, "V": 47.0489065, "T": "2017-12-02T06:43:00", "BV": 3.29563535}, {"O": 0.0704899, "H": 0.0704899, "L": 0.07025297, "C": 0.07048989, "V": 0.24562274, "T": "2017-12-02T06:44:00", "BV": 0.01731113}, {"O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 8.69088296, "T": "2017-12-02T06:45:00", "BV": 0.60836172}, {"O": 0.07048987, "H": 0.07048987, "L": 0.07, "C": 0.07, "V": 6.34436179, "T": "2017-12-02T06:46:00", "BV": 0.44439688}, {"O": 0.07, "H": 0.07, "L": 0.06999237, "C": 0.07, "V": 12.80467163, "T": "2017-12-02T06:47:00", "BV": 0.89632224}, {"O": 0.07, "H": 0.0701135, "L": 0.07, "C": 0.0701135, "V": 3.51292885, "T": "2017-12-02T06:48:00", "BV": 0.24591712}, {"O": 0.07, "H": 0.07029822, "L": 0.07, "C": 0.07, "V": 0.70216228, "T": "2017-12-02T06:49:00", "BV": 0.04919779}, {"O": 0.07000007, "H": 0.07039778, "L": 0.07, "C": 0.07005822, "V": 8.91193876, "T": "2017-12-02T06:50:00", "BV": 0.62392861}, {"O": 0.07005822, "H": 0.07039778, "L": 0.07005822, "C": 0.07011619, "V": 1.87067056, "T": "2017-12-02T06:51:00", "BV": 0.13109208}, {"O": 0.0701135, "H": 0.07011619, "L": 0.07001711, "C": 0.07011619, "V": 2.50594943, "T": "2017-12-02T06:52:00", "BV": 0.17549523}, {"O": 0.07011619, "H": 0.07047297, "L": 0.07011618, "C": 0.07047296, "V": 2.55078281, "T": "2017-12-02T06:53:00", "BV": 0.17899889}, {"O": 0.07025297, "H": 0.07025297, "L": 0.07004579, "C": 0.07004579, "V": 0.04381787, "T": "2017-12-02T06:54:00", "BV": 0.00307463}, {"O": 0.07001721, "H": 0.07025295, "L": 0.07001703, "C": 0.07025293, "V": 12.30732993, "T": "2017-12-02T06:55:00", "BV": 0.86453396}, {"O": 0.07011619, "H": 0.07025292, "L": 0.07008655, "C": 0.07025292, "V": 3.15443564, "T": "2017-12-02T06:56:00", "BV": 0.22157547}, {"O": 0.07025292, "H": 0.07025292, "L": 0.07, "C": 0.07025291, "V": 3.02989411, "T": "2017-12-02T06:57:00", "BV": 0.21273273}, {"O": 0.07025291, "H": 0.07025292, "L": 0.07000046, "C": 0.07025291, "V": 24.72010741, "T": "2017-12-02T06:58:00", "BV": 1.73662348}, {"O": 0.07025291, "H": 0.07025293, "L": 0.07025291, "C": 0.07025292, "V": 20.65877702, "T": "2017-12-02T06:59:00", "BV": 1.45133915}, {"O": 0.07025292, "H": 0.07048989, "L": 0.07025292, "C": 0.07025292, "V": 4.32570389, "T": "2017-12-02T07:00:00", "BV": 0.30395388}, {"O": 0.07048988, "H": 0.07048988, "L": 0.07000091, "C": 0.07020793, "V": 1.41738158, "T": "2017-12-02T07:01:00", "BV": 0.09948612}, {"O": 0.07020793, "H": 0.07048988, "L": 0.07020793, "C": 0.07048988, "V": 3.02358377, "T": "2017-12-02T07:02:00", "BV": 0.21287161}, {"O": 0.07048988, "H": 0.07048988, "L": 0.0702, "C": 0.0702, "V": 1.96237263, "T": "2017-12-02T07:03:00", "BV": 0.13804695}, {"O": 0.07018492, "H": 0.07048988, "L": 0.07018492, "C": 0.07048988, "V": 3.60231322, "T": "2017-12-02T07:04:00", "BV": 0.2530266}, {"O": 0.07048988, "H": 0.07048989, "L": 0.07048988, "C": 0.07048989, "V": 1.49305003, "T": "2017-12-02T07:05:00", "BV": 0.10524485}, {"O": 0.07048988, "H": 0.07048988, "L": 0.07025, "C": 0.07048985, "V": 1.8256493, "T": "2017-12-02T07:06:00", "BV": 0.12864875}, {"O": 0.07048985, "H": 0.07048985, "L": 0.07048982, "C": 0.07048982, "V": 1.92645716, "T": "2017-12-02T07:07:00", "BV": 0.13579563}, {"O": 0.07047, "H": 0.07047, "L": 0.07047, "C": 0.07047, "V": 0.07581694, "T": "2017-12-02T07:08:00", "BV": 0.0053428}, {"O": 0.07048977, "H": 0.07048977, "L": 0.070486, "C": 0.07048975, "V": 0.68983155, "T": "2017-12-02T07:09:00", "BV": 0.04862549}, {"O": 0.07048597, "H": 0.07048597, "L": 0.07025003, "C": 0.07025003, "V": 3.01264523, "T": "2017-12-02T07:10:00", "BV": 0.21181494}, {"O": 0.07025003, "H": 0.07048597, "L": 0.07025003, "C": 0.07048597, "V": 4.85992284, "T": "2017-12-02T07:11:00", "BV": 0.34153676}, {"O": 0.07048597, "H": 0.07048598, "L": 0.0703, "C": 0.07048598, "V": 0.82739813, "T": "2017-12-02T07:12:00", "BV": 0.05830135}, {"O": 0.07035, "H": 0.07048598, "L": 0.07035, "C": 0.07035, "V": 0.57257654, "T": "2017-12-02T07:13:00", "BV": 0.04030003}, {"O": 0.0703, "H": 0.07048595, "L": 0.0703, "C": 0.07036545, "V": 4.73830658, "T": "2017-12-02T07:14:00", "BV": 0.33313197}, {"O": 0.07048579, "H": 0.07048579, "L": 0.07025005, "C": 0.07048579, "V": 4.76289906, "T": "2017-12-02T07:15:00", "BV": 0.33491525}, {"O": 0.07048579, "H": 0.07048579, "L": 0.07025005, "C": 0.07048579, "V": 0.77334226, "T": "2017-12-02T07:16:00", "BV": 0.05443834}, {"O": 0.07036545, "H": 0.07048579, "L": 0.07036545, "C": 0.07048579, "V": 6.70687254, "T": "2017-12-02T07:17:00", "BV": 0.47194916}, {"O": 0.0703, "H": 0.07048579, "L": 0.07025004, "C": 0.07025004, "V": 2.34276707, "T": "2017-12-02T07:18:00", "BV": 0.16471656}, {"O": 0.07048579, "H": 0.07048579, "L": 0.07048579, "C": 0.07048579, "V": 1.31972833, "T": "2017-12-02T07:19:00", "BV": 0.09302208}, {"O": 0.07048579, "H": 0.07048579, "L": 0.07032, "C": 0.07048579, "V": 0.75876892, "T": "2017-12-02T07:20:00", "BV": 0.05343832}, {"O": 0.07048579, "H": 0.07048579, "L": 0.07032, "C": 0.07032, "V": 0.28187254, "T": "2017-12-02T07:21:00", "BV": 0.01984479}, {"O": 0.07032, "H": 0.07048579, "L": 0.07032, "C": 0.07048579, "V": 1.3236464, "T": "2017-12-02T07:22:00", "BV": 0.09329115}, {"O": 0.07048579, "H": 0.07048579, "L": 0.07048579, "C": 0.07048579, "V": 6.41885746, "T": "2017-12-02T07:23:00", "BV": 0.4524382}, {"O": 0.07048579, "H": 0.0704858, "L": 0.07034, "C": 0.07034, "V": 18.06702094, "T": "2017-12-02T07:24:00", "BV": 1.27343741}, {"O": 0.0704858, "H": 0.0704858, "L": 0.07032, "C": 0.07039789, "V": 1.88082158, "T": "2017-12-02T07:25:00", "BV": 0.13253405}, {"O": 0.07039789, "H": 0.07039789, "L": 0.07039789, "C": 0.07039789, "V": 0.01939686, "T": "2017-12-02T07:26:00", "BV": 0.00136549}, {"O": 0.07048499, "H": 0.07048499, "L": 0.07048499, "C": 0.07048499, "V": 0.27987254, "T": "2017-12-02T07:27:00", "BV": 0.0197268}, {"O": 0.07048496, "H": 0.07048496, "L": 0.07032001, "C": 0.07032001, "V": 2.28932427, "T": "2017-12-02T07:28:00", "BV": 0.16118038}, {"O": 0.07032001, "H": 0.07039789, "L": 0.07031999, "C": 0.07031999, "V": 13.92433326, "T": "2017-12-02T07:29:00", "BV": 0.97915991}, {"O": 0.07031999, "H": 0.07031999, "L": 0.07025006, "C": 0.07025006, "V": 2.80053354, "T": "2017-12-02T07:30:00", "BV": 0.19680494}, {"O": 0.07025005, "H": 0.07032, "L": 0.07025004, "C": 0.07032, "V": 1.62126584, "T": "2017-12-02T07:31:00", "BV": 0.11392955}, {"O": 0.07031999, "H": 0.07031999, "L": 0.07025001, "C": 0.07025001, "V": 2.25678217, "T": "2017-12-02T07:32:00", "BV": 0.15857169}, {"O": 0.07025001, "H": 0.07025001, "L": 0.07024167, "C": 0.07025, "V": 4.35107736, "T": "2017-12-02T07:33:00", "BV": 0.30566245}, {"O": 0.07025, "H": 0.07025001, "L": 0.07025, "C": 0.07025, "V": 3.60670371, "T": "2017-12-02T07:34:00", "BV": 0.2533709}, {"O": 0.07025, "H": 0.07025001, "L": 0.07025, "C": 0.07025001, "V": 4.44278076, "T": "2017-12-02T07:35:00", "BV": 0.31210534}, {"O": 0.07025001, "H": 0.0703, "L": 0.07025001, "C": 0.0703, "V": 12.12607913, "T": "2017-12-02T07:36:00", "BV": 0.85194511}, {"O": 0.07027, "H": 0.0703, "L": 0.07027, "C": 0.0703, "V": 7.14230823, "T": "2017-12-02T07:37:00", "BV": 0.50209406}, {"O": 0.07025, "H": 0.07027, "L": 0.07025, "C": 0.07027, "V": 1.06554841, "T": "2017-12-02T07:38:00", "BV": 0.07486961}, {"O": 0.07027, "H": 0.07032, "L": 0.07027, "C": 0.07032, "V": 4.968216, "T": "2017-12-02T07:39:00", "BV": 0.34923276}, {"O": 0.07027, "H": 0.07027, "L": 0.07027, "C": 0.07027, "V": 0.42692469, "T": "2017-12-02T07:40:00", "BV": 0.02999997}, {"O": 0.07027, "H": 0.07032, "L": 0.07027, "C": 0.07032, "V": 2.52331991, "T": "2017-12-02T07:41:00", "BV": 0.17741367}, {"O": 0.07032, "H": 0.07048498, "L": 0.07032, "C": 0.07048497, "V": 1.68970988, "T": "2017-12-02T07:42:00", "BV": 0.11893456}, {"O": 0.07048497, "H": 0.07048497, "L": 0.07048497, "C": 0.07048497, "V": 0.14187415, "T": "2017-12-02T07:43:00", "BV": 0.00999999}, {"O": 0.07037977, "H": 0.07048497, "L": 0.07027999, "C": 0.07048497, "V": 0.73488067, "T": "2017-12-02T07:44:00", "BV": 0.05174483}, {"O": 0.07048496, "H": 0.07048496, "L": 0.07027999, "C": 0.07027999, "V": 2.14119999, "T": "2017-12-02T07:45:00", "BV": 0.15083313}, {"O": 0.07025, "H": 0.070251, "L": 0.07024797, "C": 0.070251, "V": 19.48213852, "T": "2017-12-02T07:46:00", "BV": 1.36862507}, {"O": 0.070251, "H": 0.070251, "L": 0.07025099, "C": 0.07025099, "V": 12.67789586, "T": "2017-12-02T07:47:00", "BV": 0.89063464}, {"O": 0.07025099, "H": 0.070251, "L": 0.07021663, "C": 0.070251, "V": 9.07448736, "T": "2017-12-02T07:48:00", "BV": 0.63747721}, {"O": 0.070251, "H": 0.07048495, "L": 0.070251, "C": 0.07025101, "V": 12.4764093, "T": "2017-12-02T07:49:00", "BV": 0.87682824}, {"O": 0.07048494, "H": 0.07048497, "L": 0.07020001, "C": 0.07020001, "V": 47.99791685, "T": "2017-12-02T07:50:00", "BV": 3.37775666}, {"O": 0.07048497, "H": 0.07048497, "L": 0.07048496, "C": 0.07048496, "V": 0.5581471, "T": "2017-12-02T07:51:00", "BV": 0.03934096}, {"O": 0.07048496, "H": 0.07048496, "L": 0.07048495, "C": 0.07048495, "V": 8.94683735, "T": "2017-12-02T07:52:00", "BV": 0.63061742}, {"O": 0.07045, "H": 0.07048495, "L": 0.07045, "C": 0.07048495, "V": 0.99311905, "T": "2017-12-02T07:53:00", "BV": 0.06999796}, {"O": 0.07020001, "H": 0.07048495, "L": 0.07020001, "C": 0.07048493, "V": 2.97010448, "T": "2017-12-02T07:54:00", "BV": 0.20895063}, {"O": 0.07048493, "H": 0.07048493, "L": 0.0702, "C": 0.0702, "V": 1.81538467, "T": "2017-12-02T07:55:00", "BV": 0.12754873}, {"O": 0.07048492, "H": 0.07048492, "L": 0.07009031, "C": 0.07009031, "V": 1.7644962, "T": "2017-12-02T07:56:00", "BV": 0.1240034}, {"O": 0.07047996, "H": 0.07047999, "L": 0.07000002, "C": 0.07000002, "V": 34.15295028, "T": "2017-12-02T07:57:00", "BV": 2.39180751}, {"O": 0.07047, "H": 0.07047, "L": 0.06999999, "C": 0.07044998, "V": 9.88406222, "T": "2017-12-02T07:58:00", "BV": 0.69197488}, {"O": 0.0701, "H": 0.0701, "L": 0.0701, "C": 0.0701, "V": 1.17679103, "T": "2017-12-02T07:59:00", "BV": 0.08249304}, {"O": 0.0701102, "H": 0.07044997, "L": 0.0701102, "C": 0.07044997, "V": 0.03309635, "T": "2017-12-02T08:00:00", "BV": 0.00232682}, {"O": 0.0701104, "H": 0.0701104, "L": 0.0701104, "C": 0.0701104, "V": 0.0511153, "T": "2017-12-02T08:01:00", "BV": 0.00358371}, {"O": 0.07044499, "H": 0.07044499, "L": 0.07044499, "C": 0.07044499, "V": 0.29559833, "T": "2017-12-02T08:02:00", "BV": 0.02082342}, {"O": 0.070445, "H": 0.070445, "L": 0.07044499, "C": 0.070445, "V": 3.59458381, "T": "2017-12-02T08:03:00", "BV": 0.2532204}, {"O": 0.07044499, "H": 0.070445, "L": 0.06999999, "C": 0.07, "V": 87.5383374, "T": "2017-12-02T08:04:00", "BV": 6.12941523}, {"O": 0.07044487, "H": 0.07044499, "L": 0.07044487, "C": 0.07044487, "V": 0.69770094, "T": "2017-12-02T08:05:00", "BV": 0.04914943}, {"O": 0.07044499, "H": 0.07044499, "L": 0.07044499, "C": 0.07044499, "V": 0.30654315, "T": "2017-12-02T08:06:00", "BV": 0.0215944}, {"O": 0.07016261, "H": 0.07016261, "L": 0.0701, "C": 0.0701, "V": 10.0, "T": "2017-12-02T08:07:00", "BV": 0.70100302}, {"O": 0.07044499, "H": 0.07044499, "L": 0.07010002, "C": 0.0701011, "V": 2.15095369, "T": "2017-12-02T08:08:00", "BV": 0.15091429}, {"O": 0.07027332, "H": 0.07027344, "L": 0.0701001, "C": 0.0701001, "V": 1.97615554, "T": "2017-12-02T08:09:00", "BV": 0.13854575}, {"O": 0.07010032, "H": 0.07044498, "L": 0.07010032, "C": 0.07044498, "V": 0.31787498, "T": "2017-12-02T08:10:00", "BV": 0.02229272}, {"O": 0.0704445, "H": 0.0704445, "L": 0.07010099, "C": 0.07010099, "V": 1.28524336, "T": "2017-12-02T08:11:00", "BV": 0.09015162}, {"O": 0.07016272, "H": 0.07044498, "L": 0.0701001, "C": 0.07044497, "V": 8.6925622, "T": "2017-12-02T08:12:00", "BV": 0.61082246}, {"O": 0.070163, "H": 0.07044497, "L": 0.07, "C": 0.07, "V": 3.89481638, "T": "2017-12-02T08:13:00", "BV": 0.27275823}, {"O": 0.07000001, "H": 0.07044497, "L": 0.07, "C": 0.07, "V": 4.15507916, "T": "2017-12-02T08:14:00", "BV": 0.29099415}, {"O": 0.07044497, "H": 0.07044497, "L": 0.06999999, "C": 0.06999999, "V": 15.15597285, "T": "2017-12-02T08:15:00", "BV": 1.06094096}, {"O": 0.07044449, "H": 0.07044449, "L": 0.07000001, "C": 0.07044449, "V": 3.40141898, "T": "2017-12-02T08:16:00", "BV": 0.23817234}, {"O": 0.07044449, "H": 0.07044449, "L": 0.07000005, "C": 0.07044448, "V": 1.03322063, "T": "2017-12-02T08:17:00", "BV": 0.0725323}, {"O": 0.0704, "H": 0.07044448, "L": 0.07016273, "C": 0.07023316, "V": 3.04843473, "T": "2017-12-02T08:18:00", "BV": 0.21400926}, {"O": 0.07023316, "H": 0.07044448, "L": 0.07016273, "C": 0.07044448, "V": 4.4301351, "T": "2017-12-02T08:19:00", "BV": 0.3111647}, {"O": 0.07037395, "H": 0.07044449, "L": 0.07016273, "C": 0.07044449, "V": 0.89139268, "T": "2017-12-02T08:20:00", "BV": 0.06273412}, {"O": 0.07044449, "H": 0.07044449, "L": 0.07016273, "C": 0.07044449, "V": 0.93093222, "T": "2017-12-02T08:21:00", "BV": 0.06556487}, {"O": 0.07044449, "H": 0.07044449, "L": 0.07, "C": 0.07044449, "V": 25.9031646, "T": "2017-12-02T08:22:00", "BV": 1.81658028}, {"O": 0.07000011, "H": 0.07044449, "L": 0.07000011, "C": 0.07044449, "V": 3.56172626, "T": "2017-12-02T08:23:00", "BV": 0.25083146}, {"O": 0.07044498, "H": 0.07044498, "L": 0.07000044, "C": 0.07000107, "V": 3.27373232, "T": "2017-12-02T08:24:00", "BV": 0.2291728}, {"O": 0.07001501, "H": 0.07001509, "L": 0.07001501, "C": 0.07001509, "V": 0.49751733, "T": "2017-12-02T08:25:00", "BV": 0.0348337}, {"O": 0.07044498, "H": 0.07044498, "L": 0.07001509, "C": 0.07001509, "V": 50.416209, "T": "2017-12-02T08:26:00", "BV": 3.53007773}, {"O": 0.07001513, "H": 0.07001513, "L": 0.07001509, "C": 0.07001509, "V": 0.82581789, "T": "2017-12-02T08:27:00", "BV": 0.0578197}, {"O": 0.07044498, "H": 0.07044498, "L": 0.07044447, "C": 0.07044448, "V": 6.77221602, "T": "2017-12-02T08:28:00", "BV": 0.47706596}, {"O": 0.07044448, "H": 0.07044499, "L": 0.07044448, "C": 0.07044498, "V": 0.46449561, "T": "2017-12-02T08:29:00", "BV": 0.03272123}, {"O": 0.07044499, "H": 0.07044499, "L": 0.07044498, "C": 0.07044499, "V": 1.20769514, "T": "2017-12-02T08:30:00", "BV": 0.08507602}, {"O": 0.07044499, "H": 0.07044499, "L": 0.07044498, "C": 0.07044499, "V": 0.95127194, "T": "2017-12-02T08:31:00", "BV": 0.0670123}, {"O": 0.07044498, "H": 0.07044499, "L": 0.07044498, "C": 0.07044499, "V": 0.22936153, "T": "2017-12-02T08:32:00", "BV": 0.01615735}, {"O": 0.07044499, "H": 0.070445, "L": 0.07044499, "C": 0.070445, "V": 0.48429829, "T": "2017-12-02T08:33:00", "BV": 0.03411636}, {"O": 0.070445, "H": 0.070445, "L": 0.070445, "C": 0.070445, "V": 0.65580994, "T": "2017-12-02T08:34:00", "BV": 0.04619851}, {"O": 0.070445, "H": 0.07048492, "L": 0.070445, "C": 0.07044599, "V": 1.90168136, "T": "2017-12-02T08:35:00", "BV": 0.13397052}, {"O": 0.07048492, "H": 0.07048492, "L": 0.07044447, "C": 0.07044447, "V": 11.37659534, "T": "2017-12-02T08:36:00", "BV": 0.80145946}, {"O": 0.0703, "H": 0.0703, "L": 0.07001512, "C": 0.07001525, "V": 42.40136783, "T": "2017-12-02T08:37:00", "BV": 2.96886532}, {"O": 0.07003525, "H": 0.07044446, "L": 0.06999988, "C": 0.06999988, "V": 13.52719874, "T": "2017-12-02T08:38:00", "BV": 0.9470687}, {"O": 0.06999988, "H": 0.07044446, "L": 0.06999988, "C": 0.07044446, "V": 0.1365316, "T": "2017-12-02T08:39:00", "BV": 0.00956296}, {"O": 0.07044445, "H": 0.07044445, "L": 0.07000029, "C": 0.07044445, "V": 18.49074265, "T": "2017-12-02T08:40:00", "BV": 1.29522758}, {"O": 0.07044445, "H": 0.07044445, "L": 0.07044445, "C": 0.07044445, "V": 1.34195592, "T": "2017-12-02T08:41:00", "BV": 0.09453333}, {"O": 0.07044445, "H": 0.07044445, "L": 0.07044428, "C": 0.07044428, "V": 5.27522303, "T": "2017-12-02T08:42:00", "BV": 0.37161011}, {"O": 0.07044407, "H": 0.07044407, "L": 0.07044392, "C": 0.07044392, "V": 0.25039256, "T": "2017-12-02T08:43:00", "BV": 0.01763864}, {"O": 0.07044384, "H": 0.07044384, "L": 0.07000033, "C": 0.07000033, "V": 1.96594328, "T": "2017-12-02T08:44:00", "BV": 0.13842447}, {"O": 0.07000033, "H": 0.07000034, "L": 0.07000033, "C": 0.07000033, "V": 8.36025433, "T": "2017-12-02T08:45:00", "BV": 0.5852206}, {"O": 0.07000033, "H": 0.07039983, "L": 0.07, "C": 0.07039959, "V": 7.21997352, "T": "2017-12-02T08:46:00", "BV": 0.5058019}, {"O": 0.07038319, "H": 0.07039957, "L": 0.07038292, "C": 0.07038292, "V": 6.61063603, "T": "2017-12-02T08:47:00", "BV": 0.46534436}, {"O": 0.07038285, "H": 0.07038285, "L": 0.07038273, "C": 0.07038273, "V": 0.64715818, "T": "2017-12-02T08:48:00", "BV": 0.04554879}, {"O": 0.07, "H": 0.07038251, "L": 0.06993891, "C": 0.0703823, "V": 23.34005688, "T": "2017-12-02T08:49:00", "BV": 1.63468154}, {"O": 0.0701009, "H": 0.0701009, "L": 0.06993043, "C": 0.06993891, "V": 30.45414926, "T": "2017-12-02T08:50:00", "BV": 2.12993909}, {"O": 0.06993891, "H": 0.07038234, "L": 0.06993891, "C": 0.07038224, "V": 8.24150662, "T": "2017-12-02T08:51:00", "BV": 0.57652835}, {"O": 0.07038223, "H": 0.07038223, "L": 0.06993891, "C": 0.07038197, "V": 1.28294852, "T": "2017-12-02T08:52:00", "BV": 0.08977238}, {"O": 0.07038187, "H": 0.07038187, "L": 0.07038187, "C": 0.07038187, "V": 0.11533652, "T": "2017-12-02T08:54:00", "BV": 0.00811759}, {"O": 0.07038185, "H": 0.07038185, "L": 0.06990001, "C": 0.07038169, "V": 19.47090855, "T": "2017-12-02T08:55:00", "BV": 1.36648833}, {"O": 0.07038158, "H": 0.07038158, "L": 0.06990001, "C": 0.06990001, "V": 0.91100859, "T": "2017-12-02T08:56:00", "BV": 0.06387743}, {"O": 0.06990001, "H": 0.07, "L": 0.0699, "C": 0.06991002, "V": 7.88244031, "T": "2017-12-02T08:57:00", "BV": 0.55099294}, {"O": 0.07, "H": 0.07032048, "L": 0.0699, "C": 0.07031998, "V": 14.28339114, "T": "2017-12-02T08:58:00", "BV": 0.99943419}, {"O": 0.0703194, "H": 0.07031975, "L": 0.0699, "C": 0.0699, "V": 3.0466197, "T": "2017-12-02T08:59:00", "BV": 0.21323614}, {"O": 0.06997876, "H": 0.06997876, "L": 0.06970001, "C": 0.06970001, "V": 61.13879114, "T": "2017-12-02T09:00:00", "BV": 4.26954667}, {"O": 0.06970001, "H": 0.06970001, "L": 0.06937853, "C": 0.0697, "V": 80.29729031, "T": "2017-12-02T09:01:00", "BV": 5.59589506}, {"O": 0.0697, "H": 0.07019996, "L": 0.06929973, "C": 0.0696999, "V": 37.17502131, "T": "2017-12-02T09:02:00", "BV": 2.58068725}, {"O": 0.0696999, "H": 0.0696999, "L": 0.06969989, "C": 0.0696999, "V": 33.56602571, "T": "2017-12-02T09:03:00", "BV": 2.33954844}, {"O": 0.06969988, "H": 0.06969989, "L": 0.06947343, "C": 0.06947343, "V": 4.50752552, "T": "2017-12-02T09:04:00", "BV": 0.31377528}, {"O": 0.06947343, "H": 0.06969988, "L": 0.06935138, "C": 0.069634, "V": 2.19190405, "T": "2017-12-02T09:05:00", "BV": 0.15230719}, {"O": 0.069634, "H": 0.06963401, "L": 0.069634, "C": 0.069634, "V": 0.74907915, "T": "2017-12-02T09:06:00", "BV": 0.05216133}, {"O": 0.06969988, "H": 0.06969988, "L": 0.06935139, "C": 0.06935139, "V": 8.89589302, "T": "2017-12-02T09:07:00", "BV": 0.61963767}, {"O": 0.06935139, "H": 0.0696999, "L": 0.06935139, "C": 0.06935139, "V": 23.56319583, "T": "2017-12-02T09:08:00", "BV": 1.64043537}, {"O": 0.06969989, "H": 0.06969989, "L": 0.06935139, "C": 0.06935139, "V": 1.94713305, "T": "2017-12-02T09:09:00", "BV": 0.13512861}, {"O": 0.06969988, "H": 0.06969988, "L": 0.06969988, "C": 0.06969988, "V": 0.1, "T": "2017-12-02T09:10:00", "BV": 0.00696998}, {"O": 0.06969988, "H": 0.06969988, "L": 0.06969985, "C": 0.06969985, "V": 0.63661784, "T": "2017-12-02T09:11:00", "BV": 0.04437212}, {"O": 0.06969984, "H": 0.06969984, "L": 0.0693514, "C": 0.06942108, "V": 3.7316555, "T": "2017-12-02T09:12:00", "BV": 0.25967793}, {"O": 0.06942108, "H": 0.06942108, "L": 0.06942075, "C": 0.06942108, "V": 8.44870228, "T": "2017-12-02T09:13:00", "BV": 0.58651749}, {"O": 0.06942108, "H": 0.06969984, "L": 0.0693514, "C": 0.06942107, "V": 18.77113675, "T": "2017-12-02T09:14:00", "BV": 1.30317114}, {"O": 0.06942108, "H": 0.06997995, "L": 0.0693514, "C": 0.06942107, "V": 16.00573335, "T": "2017-12-02T09:15:00", "BV": 1.11344019}, {"O": 0.06997989, "H": 0.06997989, "L": 0.0693514, "C": 0.06935189, "V": 16.70093337, "T": "2017-12-02T09:16:00", "BV": 1.15861161}, {"O": 0.06935189, "H": 0.06942106, "L": 0.06935189, "C": 0.06939038, "V": 0.54149471, "T": "2017-12-02T09:17:00", "BV": 0.03756141}, {"O": 0.06939038, "H": 0.06942106, "L": 0.06935189, "C": 0.06935189, "V": 3.27942493, "T": "2017-12-02T09:18:00", "BV": 0.22763449}, {"O": 0.06939037, "H": 0.06939037, "L": 0.06928515, "C": 0.06928515, "V": 14.05467201, "T": "2017-12-02T09:19:00", "BV": 0.9749903}, {"O": 0.0692761, "H": 0.06939037, "L": 0.06923097, "C": 0.06923805, "V": 1.28460573, "T": "2017-12-02T09:20:00", "BV": 0.08897232}, {"O": 0.06923805, "H": 0.06923805, "L": 0.06922482, "C": 0.06923805, "V": 2.0344034, "T": "2017-12-02T09:21:00", "BV": 0.14085518}, {"O": 0.06923805, "H": 0.06939037, "L": 0.0692, "C": 0.0692, "V": 9.25895028, "T": "2017-12-02T09:22:00", "BV": 0.64094548}, {"O": 0.06923805, "H": 0.06923805, "L": 0.06922143, "C": 0.06923805, "V": 1.17308177, "T": "2017-12-02T09:23:00", "BV": 0.08121931}, {"O": 0.06923805, "H": 0.06939037, "L": 0.06923805, "C": 0.06939037, "V": 7.59589544, "T": "2017-12-02T09:24:00", "BV": 0.52701109}, {"O": 0.06939037, "H": 0.06939037, "L": 0.06922146, "C": 0.06939036, "V": 10.35842212, "T": "2017-12-02T09:25:00", "BV": 0.71873502}, {"O": 0.06939036, "H": 0.06939036, "L": 0.06923023, "C": 0.06923023, "V": 10.50804691, "T": "2017-12-02T09:26:00", "BV": 0.72891933}, {"O": 0.06923023, "H": 0.06939019, "L": 0.06922146, "C": 0.06939018, "V": 21.28241386, "T": "2017-12-02T09:27:00", "BV": 1.47670463}, {"O": 0.06939018, "H": 0.06939019, "L": 0.06939018, "C": 0.06939019, "V": 25.2401297, "T": "2017-12-02T09:28:00", "BV": 1.75141721}, {"O": 0.06939018, "H": 0.06939018, "L": 0.06938999, "C": 0.06938999, "V": 2.70360809, "T": "2017-12-02T09:29:00", "BV": 0.18760368}, {"O": 0.06939, "H": 0.06939018, "L": 0.06923001, "C": 0.06939018, "V": 2.79363416, "T": "2017-12-02T09:30:00", "BV": 0.19371418}, {"O": 0.06939018, "H": 0.06939019, "L": 0.06923001, "C": 0.06939019, "V": 3.67388575, "T": "2017-12-02T09:31:00", "BV": 0.25454961}, {"O": 0.06939019, "H": 0.06939019, "L": 0.06923001, "C": 0.06923001, "V": 9.02816731, "T": "2017-12-02T09:32:00", "BV": 0.62530159}, {"O": 0.06923, "H": 0.06923001, "L": 0.06923, "C": 0.06923, "V": 1.80661778, "T": "2017-12-02T09:33:00", "BV": 0.12507213}, {"O": 0.06923, "H": 0.06939019, "L": 0.06922146, "C": 0.06939019, "V": 2.0262793, "T": "2017-12-02T09:34:00", "BV": 0.14027874}, {"O": 0.06939019, "H": 0.0695, "L": 0.0692301, "C": 0.0695, "V": 127.43761063, "T": "2017-12-02T09:35:00", "BV": 8.82738677}, {"O": 0.0695, "H": 0.0695, "L": 0.0695, "C": 0.0695, "V": 0.91529188, "T": "2017-12-02T09:36:00", "BV": 0.06361275}, {"O": 0.0695, "H": 0.0697, "L": 0.0695, "C": 0.0697, "V": 1.09662172, "T": "2017-12-02T09:37:00", "BV": 0.07625893}, {"O": 0.0697, "H": 0.0697, "L": 0.0696, "C": 0.0696, "V": 1.88080551, "T": "2017-12-02T09:38:00", "BV": 0.13092413}, {"O": 0.0696, "H": 0.06967999, "L": 0.06953477, "C": 0.06953477, "V": 0.90059574, "T": "2017-12-02T09:39:00", "BV": 0.06266372}, {"O": 0.06967999, "H": 0.06967999, "L": 0.06967999, "C": 0.06967999, "V": 2.03082555, "T": "2017-12-02T09:40:00", "BV": 0.14150789}, {"O": 0.06967999, "H": 0.06968, "L": 0.06947536, "C": 0.06947536, "V": 5.08790082, "T": "2017-12-02T09:41:00", "BV": 0.35417764}, {"O": 0.06946927, "H": 0.06967998, "L": 0.06923021, "C": 0.06923021, "V": 3.1319528, "T": "2017-12-02T09:42:00", "BV": 0.21694547}, {"O": 0.06967998, "H": 0.06967998, "L": 0.06923021, "C": 0.06923021, "V": 1.97423786, "T": "2017-12-02T09:43:00", "BV": 0.13700379}, {"O": 0.0694012, "H": 0.06967997, "L": 0.0694012, "C": 0.06967997, "V": 0.73566598, "T": "2017-12-02T09:44:00", "BV": 0.05125681}, {"O": 0.06967996, "H": 0.06967996, "L": 0.0694012, "C": 0.06960124, "V": 1.430156, "T": "2017-12-02T09:45:00", "BV": 0.09946084}, {"O": 0.06960124, "H": 0.06960124, "L": 0.0694012, "C": 0.0694012, "V": 31.90383042, "T": "2017-12-02T09:46:00", "BV": 2.21437354}, {"O": 0.0694012, "H": 0.06949999, "L": 0.0694012, "C": 0.06949999, "V": 2.05587431, "T": "2017-12-02T09:47:00", "BV": 0.14271593}, {"O": 0.0695, "H": 0.0695, "L": 0.0694012, "C": 0.06944, "V": 7.64172891, "T": "2017-12-02T09:48:00", "BV": 0.53056322}, {"O": 0.0695, "H": 0.0695, "L": 0.0695, "C": 0.0695, "V": 0.48108971, "T": "2017-12-02T09:49:00", "BV": 0.03343571}, {"O": 0.0695, "H": 0.0695, "L": 0.06944, "C": 0.0695, "V": 5.94578264, "T": "2017-12-02T09:50:00", "BV": 0.41311189}, {"O": 0.06945, "H": 0.0695, "L": 0.0694012, "C": 0.0694012, "V": 29.57695256, "T": "2017-12-02T09:51:00", "BV": 2.05382408}, {"O": 0.06949999, "H": 0.06949999, "L": 0.06923, "C": 0.06923, "V": 8.48845803, "T": "2017-12-02T09:52:00", "BV": 0.58910943}, {"O": 0.06923, "H": 0.0694998, "L": 0.06923, "C": 0.06923, "V": 2.00941544, "T": "2017-12-02T09:53:00", "BV": 0.13912958}, {"O": 0.06923, "H": 0.06924289, "L": 0.06922, "C": 0.06924289, "V": 6.58194556, "T": "2017-12-02T09:54:00", "BV": 0.45563756}, {"O": 0.0692429, "H": 0.0694, "L": 0.0692, "C": 0.0694, "V": 1.80045912, "T": "2017-12-02T09:55:00", "BV": 0.12480696}, {"O": 0.0694659, "H": 0.0694659, "L": 0.0694, "C": 0.0694, "V": 1.6311254, "T": "2017-12-02T09:56:00", "BV": 0.11324169}, {"O": 0.0694659, "H": 0.06949999, "L": 0.0694, "C": 0.0694, "V": 0.74077754, "T": "2017-12-02T09:57:00", "BV": 0.05144533}, {"O": 0.0694, "H": 0.06940003, "L": 0.0694, "C": 0.06940003, "V": 4.69359376, "T": "2017-12-02T09:58:00", "BV": 0.32573537}, {"O": 0.06940003, "H": 0.06940004, "L": 0.06940003, "C": 0.06940004, "V": 5.19351895, "T": "2017-12-02T09:59:00", "BV": 0.36043035}, {"O": 0.06949356, "H": 0.0695, "L": 0.06940004, "C": 0.0694998, "V": 13.99567351, "T": "2017-12-02T10:00:00", "BV": 0.97267225}, {"O": 0.06946944, "H": 0.06946944, "L": 0.06940009, "C": 0.06946944, "V": 0.09737271, "T": "2017-12-02T10:01:00", "BV": 0.00676311}, {"O": 0.06940009, "H": 0.06945, "L": 0.06940004, "C": 0.06940004, "V": 1.91144987, "T": "2017-12-02T10:02:00", "BV": 0.13266967}, {"O": 0.06940004, "H": 0.06940004, "L": 0.06940004, "C": 0.06940004, "V": 7.00390265, "T": "2017-12-02T10:03:00", "BV": 0.48607107}, {"O": 0.06944, "H": 0.06945, "L": 0.06940004, "C": 0.06945, "V": 2.3402355, "T": "2017-12-02T10:05:00", "BV": 0.16249853}, {"O": 0.06945, "H": 0.06946944, "L": 0.06945, "C": 0.06946944, "V": 4.91008909, "T": "2017-12-02T10:06:00", "BV": 0.34100655}, {"O": 0.06946944, "H": 0.06946944, "L": 0.06925593, "C": 0.06925593, "V": 1.10378368, "T": "2017-12-02T10:07:00", "BV": 0.07664245}, {"O": 0.06945002, "H": 0.06945002, "L": 0.06945001, "C": 0.06945001, "V": 0.12444212, "T": "2017-12-02T10:08:00", "BV": 0.00864249}, {"O": 0.06946942, "H": 0.06946943, "L": 0.06945002, "C": 0.06946943, "V": 0.32154375, "T": "2017-12-02T10:09:00", "BV": 0.02233706}, {"O": 0.06946943, "H": 0.06946944, "L": 0.06946943, "C": 0.06946943, "V": 1.10432209, "T": "2017-12-02T10:10:00", "BV": 0.0767166}, {"O": 0.06946943, "H": 0.0695, "L": 0.06946943, "C": 0.0695, "V": 2.16991763, "T": "2017-12-02T10:11:00", "BV": 0.15078268}, {"O": 0.0695, "H": 0.06967997, "L": 0.06905, "C": 0.06946943, "V": 43.97176223, "T": "2017-12-02T10:12:00", "BV": 3.04486126}, {"O": 0.06946943, "H": 0.06955003, "L": 0.06946943, "C": 0.06946943, "V": 12.46514727, "T": "2017-12-02T10:13:00", "BV": 0.86689072}, {"O": 0.06955003, "H": 0.07, "L": 0.06946943, "C": 0.07, "V": 20.42108574, "T": "2017-12-02T10:14:00", "BV": 1.42668158}, {"O": 0.07, "H": 0.07025205, "L": 0.06946944, "C": 0.06988679, "V": 56.45948465, "T": "2017-12-02T10:15:00", "BV": 3.95147706}, {"O": 0.06994353, "H": 0.06994353, "L": 0.06960724, "C": 0.06960724, "V": 0.84265488, "T": "2017-12-02T10:16:00", "BV": 0.05877072}, {"O": 0.06976867, "H": 0.06984036, "L": 0.06976867, "C": 0.06984036, "V": 1.16060237, "T": "2017-12-02T10:17:00", "BV": 0.08098031}, {"O": 0.06994353, "H": 0.07014221, "L": 0.06976867, "C": 0.06976867, "V": 17.99930234, "T": "2017-12-02T10:18:00", "BV": 1.25956496}, {"O": 0.06976867, "H": 0.07025215, "L": 0.06976867, "C": 0.07025214, "V": 2.38588692, "T": "2017-12-02T10:19:00", "BV": 0.16696686}, {"O": 0.07025215, "H": 0.07026762, "L": 0.06976867, "C": 0.07026762, "V": 0.95768977, "T": "2017-12-02T10:20:00", "BV": 0.06707093}, {"O": 0.0702676, "H": 0.0702676, "L": 0.0697687, "C": 0.07026733, "V": 6.48641828, "T": "2017-12-02T10:21:00", "BV": 0.45326563}, {"O": 0.07026717, "H": 0.07026717, "L": 0.06976871, "C": 0.07009166, "V": 5.09583783, "T": "2017-12-02T10:22:00", "BV": 0.35742895}, {"O": 0.07009166, "H": 0.07026735, "L": 0.06976872, "C": 0.06976872, "V": 62.97370096, "T": "2017-12-02T10:23:00", "BV": 4.41371291}, {"O": 0.07026716, "H": 0.07026716, "L": 0.06976872, "C": 0.06976872, "V": 10.70667026, "T": "2017-12-02T10:24:00", "BV": 0.74944405}, {"O": 0.07005, "H": 0.07009166, "L": 0.06995362, "C": 0.06995362, "V": 5.63623544, "T": "2017-12-02T10:25:00", "BV": 0.39503596}, {"O": 0.07000001, "H": 0.07000001, "L": 0.06977873, "C": 0.06995362, "V": 19.98063811, "T": "2017-12-02T10:26:00", "BV": 1.39859162}, {"O": 0.06976873, "H": 0.06995362, "L": 0.06960725, "C": 0.0696073, "V": 8.86458573, "T": "2017-12-02T10:27:00", "BV": 0.61778872}, {"O": 0.0696073, "H": 0.06995361, "L": 0.0696073, "C": 0.0696073, "V": 2.29276869, "T": "2017-12-02T10:28:00", "BV": 0.15964278}, {"O": 0.06990361, "H": 0.06995362, "L": 0.0696073, "C": 0.06995362, "V": 7.16235551, "T": "2017-12-02T10:29:00", "BV": 0.50035459}, {"O": 0.06995362, "H": 0.06995362, "L": 0.0696073, "C": 0.0696073, "V": 6.31761517, "T": "2017-12-02T10:30:00", "BV": 0.43981893}, {"O": 0.06995362, "H": 0.0703, "L": 0.0696073, "C": 0.06995362, "V": 129.64908888, "T": "2017-12-02T10:32:00", "BV": 9.11040348}, {"O": 0.06960731, "H": 0.06995362, "L": 0.06960731, "C": 0.06960733, "V": 4.76011162, "T": "2017-12-02T10:33:00", "BV": 0.33140207}, {"O": 0.069609, "H": 0.069609, "L": 0.069609, "C": 0.069609, "V": 0.0726744, "T": "2017-12-02T10:34:00", "BV": 0.00505879}, {"O": 0.06995362, "H": 0.07022949, "L": 0.06962001, "C": 0.0697, "V": 0.75300717, "T": "2017-12-02T10:35:00", "BV": 0.05255576}, {"O": 0.06995362, "H": 0.06995362, "L": 0.06995362, "C": 0.06995362, "V": 0.02866079, "T": "2017-12-02T10:36:00", "BV": 0.00200492}, {"O": 0.06995362, "H": 0.07, "L": 0.06995362, "C": 0.07, "V": 15.14504949, "T": "2017-12-02T10:37:00", "BV": 1.06013256}, {"O": 0.07, "H": 0.07000001, "L": 0.07, "C": 0.07, "V": 45.38738028, "T": "2017-12-02T10:38:00", "BV": 3.17711659}, {"O": 0.07, "H": 0.07000009, "L": 0.07, "C": 0.07, "V": 48.3053897, "T": "2017-12-02T10:39:00", "BV": 3.38137726}, {"O": 0.07, "H": 0.070001, "L": 0.07, "C": 0.07, "V": 33.62180829, "T": "2017-12-02T10:40:00", "BV": 2.35352656}, {"O": 0.07, "H": 0.07, "L": 0.06995362, "C": 0.06995362, "V": 21.0766892, "T": "2017-12-02T10:41:00", "BV": 1.47535225}, {"O": 0.06983588, "H": 0.0699, "L": 0.0696073, "C": 0.0696073, "V": 4.89179031, "T": "2017-12-02T10:42:00", "BV": 0.34092763}, {"O": 0.06979914, "H": 0.06979914, "L": 0.06979914, "C": 0.06979914, "V": 5.28972872, "T": "2017-12-02T10:43:00", "BV": 0.3692185}, {"O": 0.06979914, "H": 0.07000998, "L": 0.06979914, "C": 0.07000998, "V": 5.57249991, "T": "2017-12-02T10:44:00", "BV": 0.38912005}, {"O": 0.06979914, "H": 0.070001, "L": 0.0696073, "C": 0.0696073, "V": 10.75850893, "T": "2017-12-02T10:45:00", "BV": 0.75059522}, {"O": 0.0696073, "H": 0.07000087, "L": 0.0696073, "C": 0.07000087, "V": 0.03671542, "T": "2017-12-02T10:46:00", "BV": 0.00256457}, {"O": 0.0696073, "H": 0.06999998, "L": 0.0696073, "C": 0.06999998, "V": 3.67575759, "T": "2017-12-02T10:47:00", "BV": 0.25647519}, {"O": 0.06999998, "H": 0.06999998, "L": 0.069608, "C": 0.06960801, "V": 1.09951615, "T": "2017-12-02T10:48:00", "BV": 0.07667004}, {"O": 0.06999998, "H": 0.06999999, "L": 0.06999997, "C": 0.06999997, "V": 0.66042005, "T": "2017-12-02T10:49:00", "BV": 0.04622937}, {"O": 0.06999997, "H": 0.06999999, "L": 0.06996497, "C": 0.06996497, "V": 3.53738829, "T": "2017-12-02T10:50:00", "BV": 0.24758691}, {"O": 0.06960801, "H": 0.07, "L": 0.06960801, "C": 0.07, "V": 2.10316636, "T": "2017-12-02T10:51:00", "BV": 0.14695442}, {"O": 0.07011206, "H": 0.07011206, "L": 0.07011206, "C": 0.07011206, "V": 0.145674, "T": "2017-12-02T10:52:00", "BV": 0.01021349}, {"O": 0.06960801, "H": 0.06960801, "L": 0.06960801, "C": 0.06960801, "V": 2.01403088, "T": "2017-12-02T10:53:00", "BV": 0.14019266}, {"O": 0.06989969, "H": 0.06989969, "L": 0.06960801, "C": 0.06960801, "V": 1.18669316, "T": "2017-12-02T10:54:00", "BV": 0.08265344}, {"O": 0.07, "H": 0.07, "L": 0.06960802, "C": 0.07, "V": 2.5104911, "T": "2017-12-02T10:55:00", "BV": 0.17571929}, {"O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 2.8236, "T": "2017-12-02T10:56:00", "BV": 0.19765199}, {"O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 6.70075616, "T": "2017-12-02T10:57:00", "BV": 0.46905292}, {"O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 4.16488634, "T": "2017-12-02T10:58:00", "BV": 0.29154202}, {"O": 0.07000002, "H": 0.07000002, "L": 0.07000002, "C": 0.07000002, "V": 0.06760897, "T": "2017-12-02T10:59:00", "BV": 0.00473262}, {"O": 0.07000049, "H": 0.07011206, "L": 0.07000049, "C": 0.07000049, "V": 13.13702755, "T": "2017-12-02T11:00:00", "BV": 0.91998735}, {"O": 0.07004556, "H": 0.0702111, "L": 0.07002977, "C": 0.07002978, "V": 1.43772705, "T": "2017-12-02T11:01:00", "BV": 0.10071967}, {"O": 0.07016422, "H": 0.07016422, "L": 0.07002978, "C": 0.070164, "V": 6.32994296, "T": "2017-12-02T11:02:00", "BV": 0.44334565}, {"O": 0.07016395, "H": 0.07016395, "L": 0.0700298, "C": 0.07016374, "V": 8.1611312, "T": "2017-12-02T11:03:00", "BV": 0.57260829}, {"O": 0.0701637, "H": 0.07032052, "L": 0.07016369, "C": 0.07032052, "V": 61.65849202, "T": "2017-12-02T11:04:00", "BV": 4.32630657}, {"O": 0.0703205, "H": 0.07038232, "L": 0.07016423, "C": 0.07032052, "V": 43.63880579, "T": "2017-12-02T11:05:00", "BV": 3.06904597}, {"O": 0.07016423, "H": 0.07032052, "L": 0.0700298, "C": 0.0700298, "V": 13.28136865, "T": "2017-12-02T11:06:00", "BV": 0.93171923}, {"O": 0.0700298, "H": 0.0700298, "L": 0.0700298, "C": 0.0700298, "V": 4.19089295, "T": "2017-12-02T11:07:00", "BV": 0.29348736}, {"O": 0.0700298, "H": 0.0700298, "L": 0.07002979, "C": 0.0700298, "V": 2.81793528, "T": "2017-12-02T11:08:00", "BV": 0.19733942}, {"O": 0.0700298, "H": 0.0703205, "L": 0.07000002, "C": 0.0703205, "V": 29.36910313, "T": "2017-12-02T11:09:00", "BV": 2.06361083}, {"O": 0.0703204, "H": 0.0703204, "L": 0.07032039, "C": 0.07032039, "V": 0.15649965, "T": "2017-12-02T11:10:00", "BV": 0.0110051}, {"O": 0.07032039, "H": 0.0704, "L": 0.06991444, "C": 0.06991444, "V": 115.83015965, "T": "2017-12-02T11:11:00", "BV": 8.14936567}, {"O": 0.06991444, "H": 0.07032038, "L": 0.06991444, "C": 0.07032038, "V": 17.50426944, "T": "2017-12-02T11:12:00", "BV": 1.23019914}, {"O": 0.07000003, "H": 0.07000003, "L": 0.06988024, "C": 0.07000003, "V": 1.40281647, "T": "2017-12-02T11:13:00", "BV": 0.09813713}, {"O": 0.07000003, "H": 0.07000003, "L": 0.06985616, "C": 0.06985616, "V": 0.24366682, "T": "2017-12-02T11:14:00", "BV": 0.01703601}, {"O": 0.06985616, "H": 0.07032037, "L": 0.06985616, "C": 0.07032037, "V": 18.64096378, "T": "2017-12-02T11:15:00", "BV": 1.3090237}, {"O": 0.07032035, "H": 0.07032035, "L": 0.07032032, "C": 0.07032032, "V": 4.32251112, "T": "2017-12-02T11:16:00", "BV": 0.30396036}, {"O": 0.07032033, "H": 0.07032038, "L": 0.07032033, "C": 0.07032038, "V": 57.22041382, "T": "2017-12-02T11:17:00", "BV": 4.02375869}, {"O": 0.07032038, "H": 0.07048495, "L": 0.07032033, "C": 0.07048493, "V": 79.62229062, "T": "2017-12-02T11:18:00", "BV": 5.59984833}, {"O": 0.07048493, "H": 0.07072587, "L": 0.07039077, "C": 0.07068672, "V": 64.13497911, "T": "2017-12-02T11:19:00", "BV": 4.52495636}, {"O": 0.07068672, "H": 0.07068672, "L": 0.06960724, "C": 0.06965064, "V": 156.41844076, "T": "2017-12-02T11:20:00", "BV": 11.03236506}, {"O": 0.06965065, "H": 0.0704858, "L": 0.06960724, "C": 0.0704854, "V": 26.54369632, "T": "2017-12-02T11:21:00", "BV": 1.87009301}, {"O": 0.07048536, "H": 0.07048536, "L": 0.07048477, "C": 0.07048477, "V": 76.20918072, "T": "2017-12-02T11:22:00", "BV": 5.37160201}, {"O": 0.07048473, "H": 0.07048473, "L": 0.06957061, "C": 0.06957076, "V": 23.12710034, "T": "2017-12-02T11:23:00", "BV": 1.62532524}, {"O": 0.07044996, "H": 0.07044996, "L": 0.06957081, "C": 0.07043976, "V": 21.9137201, "T": "2017-12-02T11:24:00", "BV": 1.54362166}, {"O": 0.07043968, "H": 0.07043968, "L": 0.06960056, "C": 0.069801, "V": 1.85031609, "T": "2017-12-02T11:25:00", "BV": 0.12991047}, {"O": 0.07039964, "H": 0.07039965, "L": 0.07039939, "C": 0.07039947, "V": 16.1216456, "T": "2017-12-02T11:26:00", "BV": 1.13495464}, {"O": 0.07005627, "H": 0.07039945, "L": 0.07005627, "C": 0.07039945, "V": 1.02696174, "T": "2017-12-02T11:27:00", "BV": 0.07195667}, {"O": 0.07039929, "H": 0.0704, "L": 0.0701, "C": 0.0701, "V": 3.47371938, "T": "2017-12-02T11:28:00", "BV": 0.24452295}, {"O": 0.070068, "H": 0.070068, "L": 0.06990006, "C": 0.06990032, "V": 18.30269132, "T": "2017-12-02T11:29:00", "BV": 1.27992292}, {"O": 0.0701, "H": 0.0701, "L": 0.0701, "C": 0.0701, "V": 9.06999825, "T": "2017-12-02T11:30:00", "BV": 0.63580686}, {"O": 0.0701, "H": 0.0701, "L": 0.07003458, "C": 0.07009999, "V": 33.45615001, "T": "2017-12-02T11:31:00", "BV": 2.34524964}, {"O": 0.07009999, "H": 0.07009999, "L": 0.06964172, "C": 0.0699, "V": 28.02019022, "T": "2017-12-02T11:32:00", "BV": 1.96027444}, {"O": 0.07000447, "H": 0.0701, "L": 0.06964192, "C": 0.07009999, "V": 34.58031008, "T": "2017-12-02T11:33:00", "BV": 2.42211677}, {"O": 0.0701, "H": 0.0701, "L": 0.07006561, "C": 0.0701, "V": 19.45497956, "T": "2017-12-02T11:34:00", "BV": 1.36378421}, {"O": 0.0701, "H": 0.0701, "L": 0.07009999, "C": 0.07009999, "V": 15.0465642, "T": "2017-12-02T11:35:00", "BV": 1.05476403}, {"O": 0.07009999, "H": 0.07047, "L": 0.07009999, "C": 0.07015, "V": 7.14147966, "T": "2017-12-02T11:37:00", "BV": 0.50109356}, {"O": 0.07047, "H": 0.07048497, "L": 0.0701, "C": 0.0701, "V": 1.72028925, "T": "2017-12-02T11:38:00", "BV": 0.12091661}, {"O": 0.0701, "H": 0.0701, "L": 0.0701, "C": 0.0701, "V": 3.38, "T": "2017-12-02T11:39:00", "BV": 0.23693799}, {"O": 0.0701, "H": 0.07046999, "L": 0.0701, "C": 0.0704698, "V": 0.32185544, "T": "2017-12-02T11:41:00", "BV": 0.02266552}, {"O": 0.07046979, "H": 0.07046999, "L": 0.07046979, "C": 0.07046998, "V": 3.61272067, "T": "2017-12-02T11:42:00", "BV": 0.25458814}, {"O": 0.07042772, "H": 0.07046998, "L": 0.07042772, "C": 0.07042772, "V": 0.42832328, "T": "2017-12-02T11:44:00", "BV": 0.03018072}, {"O": 0.07042772, "H": 0.07042772, "L": 0.07042772, "C": 0.07042772, "V": 3.28892019, "T": "2017-12-02T11:45:00", "BV": 0.23163114}, {"O": 0.0701, "H": 0.0701, "L": 0.0701, "C": 0.0701, "V": 6.79664452, "T": "2017-12-02T11:46:00", "BV": 0.47644472}, {"O": 0.0701, "H": 0.07042772, "L": 0.07009999, "C": 0.07009999, "V": 7.39742529, "T": "2017-12-02T11:47:00", "BV": 0.51888267}, {"O": 0.07028497, "H": 0.07035, "L": 0.07009999, "C": 0.07009999, "V": 0.97664143, "T": "2017-12-02T11:48:00", "BV": 0.06851209}, {"O": 0.07034997, "H": 0.07034997, "L": 0.0703497, "C": 0.0703497, "V": 0.74075063, "T": "2017-12-02T11:49:00", "BV": 0.05211173}, {"O": 0.0702497, "H": 0.0702497, "L": 0.07009999, "C": 0.0702497, "V": 0.58150866, "T": "2017-12-02T11:50:00", "BV": 0.04083581}, {"O": 0.07009999, "H": 0.07024967, "L": 0.07002107, "C": 0.070022, "V": 1.97850073, "T": "2017-12-02T11:52:00", "BV": 0.13870813}, {"O": 0.06999335, "H": 0.07014967, "L": 0.06994438, "C": 0.06994438, "V": 0.16831504, "T": "2017-12-02T11:53:00", "BV": 0.01178214}, {"O": 0.07014963, "H": 0.07014963, "L": 0.06964172, "C": 0.06987695, "V": 1.16554101, "T": "2017-12-02T11:54:00", "BV": 0.0815633}, {"O": 0.06987695, "H": 0.06987695, "L": 0.06987695, "C": 0.06987695, "V": 0.01453718, "T": "2017-12-02T11:55:00", "BV": 0.00101581}, {"O": 0.06987695, "H": 0.06987695, "L": 0.06987692, "C": 0.06987692, "V": 0.62616843, "T": "2017-12-02T11:56:00", "BV": 0.04375472}, {"O": 0.06964262, "H": 0.06987692, "L": 0.06964262, "C": 0.06987692, "V": 0.76726105, "T": "2017-12-02T11:57:00", "BV": 0.05354261}, {"O": 0.06964237, "H": 0.06987692, "L": 0.06964237, "C": 0.06964247, "V": 31.36714436, "T": "2017-12-02T11:58:00", "BV": 2.18486971}, {"O": 0.06964301, "H": 0.06964312, "L": 0.06964301, "C": 0.06964312, "V": 0.34825403, "T": "2017-12-02T11:59:00", "BV": 0.02425346}, {"O": 0.06964345, "H": 0.06987695, "L": 0.06964345, "C": 0.06987695, "V": 0.50149978, "T": "2017-12-02T12:00:00", "BV": 0.03492652}, {"O": 0.06987695, "H": 0.070011, "L": 0.06964323, "C": 0.06964323, "V": 8.9799465, "T": "2017-12-02T12:01:00", "BV": 0.62758072}, {"O": 0.06987694, "H": 0.06987694, "L": 0.06964301, "C": 0.06964301, "V": 0.16214494, "T": "2017-12-02T12:02:00", "BV": 0.01132561}, {"O": 0.06987694, "H": 0.06987694, "L": 0.06987694, "C": 0.06987694, "V": 7.20044406, "T": "2017-12-02T12:03:00", "BV": 0.50314499}, {"O": 0.06987694, "H": 0.06987694, "L": 0.06964307, "C": 0.06964307, "V": 1.22418005, "T": "2017-12-02T12:04:00", "BV": 0.08552298}, {"O": 0.06964307, "H": 0.06987694, "L": 0.06964307, "C": 0.06987694, "V": 5.7008, "T": "2017-12-02T12:05:00", "BV": 0.39707521}, {"O": 0.06964301, "H": 0.06987693, "L": 0.06964301, "C": 0.06987693, "V": 8.63519019, "T": "2017-12-02T12:06:00", "BV": 0.60338708}, {"O": 0.0698769, "H": 0.0698769, "L": 0.06964301, "C": 0.0698769, "V": 3.28884264, "T": "2017-12-02T12:07:00", "BV": 0.22972053}, {"O": 0.0698769, "H": 0.06987691, "L": 0.0698769, "C": 0.06987691, "V": 9.2340413, "T": "2017-12-02T12:08:00", "BV": 0.64524613}, {"O": 0.06964301, "H": 0.06987694, "L": 0.06964301, "C": 0.06987694, "V": 1.90193898, "T": "2017-12-02T12:09:00", "BV": 0.13275519}, {"O": 0.06987694, "H": 0.070051, "L": 0.06987694, "C": 0.06987694, "V": 3.24155932, "T": "2017-12-02T12:10:00", "BV": 0.22654675}, {"O": 0.06987694, "H": 0.0702, "L": 0.0698, "C": 0.0698, "V": 3.61943206, "T": "2017-12-02T12:11:00", "BV": 0.25307258}, {"O": 0.0702, "H": 0.0702, "L": 0.06980003, "C": 0.0702, "V": 0.45905075, "T": "2017-12-02T12:12:00", "BV": 0.03211023}, {"O": 0.0698, "H": 0.07019999, "L": 0.0698, "C": 0.07019999, "V": 0.32238724, "T": "2017-12-02T12:13:00", "BV": 0.02255959}, {"O": 0.0698, "H": 0.07019999, "L": 0.0698, "C": 0.07019999, "V": 7.03442416, "T": "2017-12-02T12:14:00", "BV": 0.49376831}, {"O": 0.0702, "H": 0.0702, "L": 0.07019999, "C": 0.07019999, "V": 0.05754778, "T": "2017-12-02T12:15:00", "BV": 0.00403984}, {"O": 0.07019998, "H": 0.07019998, "L": 0.0698, "C": 0.0698, "V": 2.63412665, "T": "2017-12-02T12:16:00", "BV": 0.18414201}, {"O": 0.07019996, "H": 0.07019996, "L": 0.07019996, "C": 0.07019996, "V": 0.09707194, "T": "2017-12-02T12:17:00", "BV": 0.00681444}, {"O": 0.07019995, "H": 0.07019995, "L": 0.0698, "C": 0.07019994, "V": 1.18901169, "T": "2017-12-02T12:18:00", "BV": 0.08314963}, {"O": 0.0698, "H": 0.07019995, "L": 0.06933859, "C": 0.07019988, "V": 24.06442282, "T": "2017-12-02T12:19:00", "BV": 1.67375288}, {"O": 0.07019989, "H": 0.07019989, "L": 0.07019989, "C": 0.07019989, "V": 0.03328065, "T": "2017-12-02T12:20:00", "BV": 0.00233629}, {"O": 0.07, "H": 0.07009988, "L": 0.07, "C": 0.07009988, "V": 0.15354464, "T": "2017-12-02T12:21:00", "BV": 0.01076177}, {"O": 0.07009988, "H": 0.07019989, "L": 0.07009987, "C": 0.07019989, "V": 2.0477071, "T": "2017-12-02T12:23:00", "BV": 0.14355825}, {"O": 0.07019989, "H": 0.07019989, "L": 0.07019989, "C": 0.07019989, "V": 1.02932067, "T": "2017-12-02T12:24:00", "BV": 0.07225816}, {"O": 0.07019997, "H": 0.07019997, "L": 0.07019997, "C": 0.07019997, "V": 1.81702854, "T": "2017-12-02T12:25:00", "BV": 0.12755532}, {"O": 0.07019999, "H": 0.0702, "L": 0.07019999, "C": 0.0702, "V": 0.24245014, "T": "2017-12-02T12:26:00", "BV": 0.01701997}, {"O": 0.07019998, "H": 0.07019998, "L": 0.07019998, "C": 0.07019998, "V": 0.30036467, "T": "2017-12-02T12:27:00", "BV": 0.02108557}, {"O": 0.0697, "H": 0.0697, "L": 0.0697, "C": 0.0697, "V": 0.07020997, "T": "2017-12-02T12:28:00", "BV": 0.00489363}, {"O": 0.07019988, "H": 0.07019989, "L": 0.07019988, "C": 0.07019989, "V": 0.28490068, "T": "2017-12-02T12:29:00", "BV": 0.01999998}, {"O": 0.07019989, "H": 0.07019997, "L": 0.07015, "C": 0.07019997, "V": 3.36741772, "T": "2017-12-02T12:30:00", "BV": 0.23639026}, {"O": 0.07019997, "H": 0.07019997, "L": 0.07019989, "C": 0.07019989, "V": 4.67420056, "T": "2017-12-02T12:31:00", "BV": 0.32812844}, {"O": 0.0701999, "H": 0.0701999, "L": 0.06980011, "C": 0.07019989, "V": 0.33501259, "T": "2017-12-02T12:32:00", "BV": 0.02350881}, {"O": 0.07019989, "H": 0.07019989, "L": 0.07019989, "C": 0.07019989, "V": 0.09682742, "T": "2017-12-02T12:33:00", "BV": 0.00679726}, {"O": 0.07019986, "H": 0.07019988, "L": 0.06985001, "C": 0.07019988, "V": 0.70080823, "T": "2017-12-02T12:34:00", "BV": 0.0491811}, {"O": 0.07019988, "H": 0.07019998, "L": 0.069999, "C": 0.07019989, "V": 5.46306198, "T": "2017-12-02T12:35:00", "BV": 0.3834063}, {"O": 0.07019998, "H": 0.07019998, "L": 0.0701999, "C": 0.07019991, "V": 0.28490068, "T": "2017-12-02T12:36:00", "BV": 0.01999999}, {"O": 0.0701999, "H": 0.0701999, "L": 0.0701999, "C": 0.0701999, "V": 0.14245034, "T": "2017-12-02T12:37:00", "BV": 0.00999999}, {"O": 0.07019989, "H": 0.0701999, "L": 0.07019989, "C": 0.0701999, "V": 0.35056555, "T": "2017-12-02T12:38:00", "BV": 0.02460963}, {"O": 0.07019989, "H": 0.0701999, "L": 0.07019989, "C": 0.07019989, "V": 0.85190138, "T": "2017-12-02T12:39:00", "BV": 0.05980335}, {"O": 0.0701999, "H": 0.0701999, "L": 0.07019989, "C": 0.07019989, "V": 0.37796955, "T": "2017-12-02T12:40:00", "BV": 0.02653338}, {"O": 0.07019989, "H": 0.07019989, "L": 0.07019989, "C": 0.07019989, "V": 3.1793, "T": "2017-12-02T12:41:00", "BV": 0.2231865}, {"O": 0.0701999, "H": 0.0701999, "L": 0.06985032, "C": 0.070199, "V": 1.45846981, "T": "2017-12-02T12:42:00", "BV": 0.10230258}, {"O": 0.07019899, "H": 0.070199, "L": 0.07019899, "C": 0.070199, "V": 0.44329542, "T": "2017-12-02T12:43:00", "BV": 0.03111886}, {"O": 0.070199, "H": 0.070199, "L": 0.070199, "C": 0.070199, "V": 0.14245217, "T": "2017-12-02T12:44:00", "BV": 0.00999999}, {"O": 0.06985032, "H": 0.07019989, "L": 0.06985032, "C": 0.070199, "V": 3.9559073, "T": "2017-12-02T12:45:00", "BV": 0.27731167}, {"O": 0.070199, "H": 0.070199, "L": 0.070199, "C": 0.070199, "V": 0.14245217, "T": "2017-12-02T12:46:00", "BV": 0.00999999}, {"O": 0.070199, "H": 0.070199, "L": 0.06985036, "C": 0.06985036, "V": 2.37995732, "T": "2017-12-02T12:47:00", "BV": 0.16678703}, {"O": 0.07019899, "H": 0.070199, "L": 0.07019893, "C": 0.07019896, "V": 1.50178428, "T": "2017-12-02T12:48:00", "BV": 0.10542371}, {"O": 0.06996657, "H": 0.06996657, "L": 0.06985032, "C": 0.06985032, "V": 3.80204303, "T": "2017-12-02T12:49:00", "BV": 0.26557573}, {"O": 0.06985032, "H": 0.06996657, "L": 0.06985031, "C": 0.06996657, "V": 9.66419005, "T": "2017-12-02T12:50:00", "BV": 0.67508213}, {"O": 0.07019894, "H": 0.07019894, "L": 0.06996657, "C": 0.06996657, "V": 1.3, "T": "2017-12-02T12:51:00", "BV": 0.09118891}, {"O": 0.069995, "H": 0.069995, "L": 0.069995, "C": 0.069995, "V": 0.8568, "T": "2017-12-02T12:52:00", "BV": 0.05997169}, {"O": 0.07012, "H": 0.07012, "L": 0.069995, "C": 0.07012, "V": 3.03089098, "T": "2017-12-02T12:53:00", "BV": 0.21240087}, {"O": 0.07012, "H": 0.07012, "L": 0.069995, "C": 0.069995, "V": 2.6202, "T": "2017-12-02T12:54:00", "BV": 0.18348769}, {"O": 0.07008396, "H": 0.07008396, "L": 0.06990672, "C": 0.069995, "V": 1.29098974, "T": "2017-12-02T12:55:00", "BV": 0.0903564}, {"O": 0.069995, "H": 0.07, "L": 0.06990672, "C": 0.069995, "V": 3.18049943, "T": "2017-12-02T12:56:00", "BV": 0.22254481}, {"O": 0.069995, "H": 0.07011999, "L": 0.06980175, "C": 0.06980175, "V": 9.95851705, "T": "2017-12-02T12:57:00", "BV": 0.69777313}, {"O": 0.06980176, "H": 0.06980206, "L": 0.06980176, "C": 0.06980176, "V": 7.2538241, "T": "2017-12-02T12:58:00", "BV": 0.50632969}, {"O": 0.06980176, "H": 0.0701, "L": 0.06980176, "C": 0.06980176, "V": 2.10531209, "T": "2017-12-02T12:59:00", "BV": 0.14703954}, {"O": 0.06980176, "H": 0.0700289, "L": 0.06980176, "C": 0.0700289, "V": 0.10705437, "T": "2017-12-02T13:00:00", "BV": 0.00747986}, {"O": 0.06998998, "H": 0.06998998, "L": 0.06980173, "C": 0.06998995, "V": 2.21622262, "T": "2017-12-02T13:02:00", "BV": 0.15510777}, {"O": 0.06980176, "H": 0.06980176, "L": 0.06964772, "C": 0.06964772, "V": 2.31, "T": "2017-12-02T13:03:00", "BV": 0.16095702}, {"O": 0.06980004, "H": 0.06998995, "L": 0.06970348, "C": 0.06998995, "V": 1.75716174, "T": "2017-12-02T13:04:00", "BV": 0.12267455}, {"O": 0.06998995, "H": 0.06998995, "L": 0.06970117, "C": 0.06970117, "V": 1.19920073, "T": "2017-12-02T13:05:00", "BV": 0.08361183}, {"O": 0.06970144, "H": 0.06998995, "L": 0.06970144, "C": 0.06998995, "V": 0.17821987, "T": "2017-12-02T13:06:00", "BV": 0.01246778}, {"O": 0.06998995, "H": 0.07, "L": 0.06998995, "C": 0.07, "V": 10.16437503, "T": "2017-12-02T13:07:00", "BV": 0.71140876}, {"O": 0.07, "H": 0.07009433, "L": 0.06995909, "C": 0.07009431, "V": 19.1428046, "T": "2017-12-02T13:08:00", "BV": 1.34024198}, {"O": 0.06970383, "H": 0.06970383, "L": 0.06970373, "C": 0.06970373, "V": 2.1948957, "T": "2017-12-02T13:09:00", "BV": 0.15299243}, {"O": 0.06970382, "H": 0.06970383, "L": 0.06970382, "C": 0.06970383, "V": 0.46711348, "T": "2017-12-02T13:10:00", "BV": 0.03255957}, {"O": 0.0700997, "H": 0.0700997, "L": 0.06964771, "C": 0.0696778, "V": 4.51437393, "T": "2017-12-02T13:11:00", "BV": 0.3146347}, {"O": 0.06964771, "H": 0.06967757, "L": 0.06962089, "C": 0.06965976, "V": 0.44182216, "T": "2017-12-02T13:12:00", "BV": 0.03077275}, {"O": 0.06965958, "H": 0.06965958, "L": 0.06942468, "C": 0.06942517, "V": 14.41303836, "T": "2017-12-02T13:13:00", "BV": 1.00123331}, {"O": 0.06942517, "H": 0.06965881, "L": 0.06899837, "C": 0.069, "V": 199.81519961, "T": "2017-12-02T13:14:00", "BV": 13.79088485}, {"O": 0.06899837, "H": 0.069, "L": 0.06897568, "C": 0.069, "V": 38.40298544, "T": "2017-12-02T13:15:00", "BV": 2.64972674}, {"O": 0.069, "H": 0.069, "L": 0.06897568, "C": 0.06897568, "V": 47.13530047, "T": "2017-12-02T13:16:00", "BV": 3.25206362}, {"O": 0.06897568, "H": 0.06897568, "L": 0.0689755, "C": 0.06897568, "V": 12.06795461, "T": "2017-12-02T13:17:00", "BV": 0.83239508}, {"O": 0.06897568, "H": 0.06897568, "L": 0.06897421, "C": 0.06897421, "V": 16.08476407, "T": "2017-12-02T13:18:00", "BV": 1.10945594}, {"O": 0.06897421, "H": 0.06915009, "L": 0.06897421, "C": 0.06915009, "V": 30.2701484, "T": "2017-12-02T13:19:00", "BV": 2.08795329}, {"O": 0.06915009, "H": 0.06915009, "L": 0.06915007, "C": 0.06915007, "V": 4.16343624, "T": "2017-12-02T13:20:00", "BV": 0.2879019}, {"O": 0.069, "H": 0.0694, "L": 0.06897421, "C": 0.06939999, "V": 86.87675884, "T": "2017-12-02T13:21:00", "BV": 6.00580317}, {"O": 0.06939999, "H": 0.06965916, "L": 0.06939999, "C": 0.06965916, "V": 227.55670535, "T": "2017-12-02T13:22:00", "BV": 15.79250142}, {"O": 0.0694, "H": 0.0694, "L": 0.0694, "C": 0.0694, "V": 1.49603317, "T": "2017-12-02T13:23:00", "BV": 0.10382469}, {"O": 0.0694, "H": 0.06965905, "L": 0.0694, "C": 0.0694, "V": 6.55848044, "T": "2017-12-02T13:24:00", "BV": 0.45531758}, {"O": 0.0694, "H": 0.0696588, "L": 0.0694, "C": 0.06965875, "V": 0.40112943, "T": "2017-12-02T13:25:00", "BV": 0.02789042}, {"O": 0.06940001, "H": 0.06940001, "L": 0.06940001, "C": 0.06940001, "V": 0.06560496, "T": "2017-12-02T13:26:00", "BV": 0.00455298}, {"O": 0.06940001, "H": 0.06940001, "L": 0.0694, "C": 0.0694, "V": 0.552854, "T": "2017-12-02T13:27:00", "BV": 0.03836805}, {"O": 0.06940001, "H": 0.06940001, "L": 0.0694, "C": 0.06940001, "V": 1.2021868, "T": "2017-12-02T13:28:00", "BV": 0.08343174}, {"O": 0.06940001, "H": 0.06940002, "L": 0.06940001, "C": 0.06940001, "V": 3.97052815, "T": "2017-12-02T13:29:00", "BV": 0.27555467}, {"O": 0.06944952, "H": 0.0696586, "L": 0.06944952, "C": 0.0696586, "V": 0.23405292, "T": "2017-12-02T13:30:00", "BV": 0.01626229}, {"O": 0.06965847, "H": 0.06965858, "L": 0.06965842, "C": 0.06965842, "V": 18.92696993, "T": "2017-12-02T13:31:00", "BV": 1.31842285}, {"O": 0.06965842, "H": 0.06965842, "L": 0.06940001, "C": 0.06940001, "V": 6.74972889, "T": "2017-12-02T13:32:00", "BV": 0.46902043}, {"O": 0.06940001, "H": 0.06965858, "L": 0.06940001, "C": 0.06965857, "V": 23.16571467, "T": "2017-12-02T13:33:00", "BV": 1.60775845}, {"O": 0.06965857, "H": 0.06965857, "L": 0.06958891, "C": 0.06958891, "V": 0.12310164, "T": "2017-12-02T13:34:00", "BV": 0.00857456}, {"O": 0.06965857, "H": 0.06965857, "L": 0.06940001, "C": 0.06940001, "V": 2.83758565, "T": "2017-12-02T13:35:00", "BV": 0.19694401}, {"O": 0.06965555, "H": 0.06965856, "L": 0.06940001, "C": 0.06965555, "V": 11.74126524, "T": "2017-12-02T13:36:00", "BV": 0.81786699}, {"O": 0.06965855, "H": 0.06965855, "L": 0.06940001, "C": 0.06950041, "V": 5.84890067, "T": "2017-12-02T13:37:00", "BV": 0.4064967}, {"O": 0.06950041, "H": 0.06965865, "L": 0.06940001, "C": 0.06965825, "V": 10.51708021, "T": "2017-12-02T13:38:00", "BV": 0.72996532}, {"O": 0.06965824, "H": 0.06965824, "L": 0.06940001, "C": 0.06940001, "V": 13.05103543, "T": "2017-12-02T13:39:00", "BV": 0.90579585}, {"O": 0.06940001, "H": 0.06960823, "L": 0.06940001, "C": 0.06960823, "V": 23.65894445, "T": "2017-12-02T13:40:00", "BV": 1.64212429}, {"O": 0.06940003, "H": 0.06965824, "L": 0.06940001, "C": 0.06940001, "V": 59.88380206, "T": "2017-12-02T13:41:00", "BV": 4.15677316}, {"O": 0.06955059, "H": 0.06955059, "L": 0.06955059, "C": 0.06955059, "V": 4.99637596, "T": "2017-12-02T13:42:00", "BV": 0.34750088}, {"O": 0.0695506, "H": 0.0695506, "L": 0.06955059, "C": 0.06955059, "V": 1.55808455, "T": "2017-12-02T13:43:00", "BV": 0.10836568}, {"O": 0.06955059, "H": 0.06955059, "L": 0.06955059, "C": 0.06955059, "V": 0.30613162, "T": "2017-12-02T13:44:00", "BV": 0.02129162}, {"O": 0.06955059, "H": 0.06955059, "L": 0.06940001, "C": 0.06940001, "V": 0.7397391, "T": "2017-12-02T13:45:00", "BV": 0.05142886}, {"O": 0.06940001, "H": 0.0694001, "L": 0.06940001, "C": 0.06940001, "V": 1.31455067, "T": "2017-12-02T13:46:00", "BV": 0.09122991}, {"O": 0.06955059, "H": 0.06955059, "L": 0.06955059, "C": 0.06955059, "V": 2.73688238, "T": "2017-12-02T13:47:00", "BV": 0.19035176}, {"O": 0.0694001, "H": 0.0694001, "L": 0.06940001, "C": 0.06940001, "V": 7.3239726, "T": "2017-12-02T13:48:00", "BV": 0.50828388}, {"O": 0.06940001, "H": 0.0694001, "L": 0.0694, "C": 0.0694001, "V": 17.19368902, "T": "2017-12-02T13:49:00", "BV": 1.19324272}, {"O": 0.06940001, "H": 0.0694001, "L": 0.06940001, "C": 0.06940009, "V": 2.88234535, "T": "2017-12-02T13:50:00", "BV": 0.20003501}, {"O": 0.06940006, "H": 0.06940009, "L": 0.06940006, "C": 0.06940009, "V": 75.22437167, "T": "2017-12-02T13:51:00", "BV": 5.22057813}, {"O": 0.0694001, "H": 0.0694001, "L": 0.06940009, "C": 0.0694001, "V": 14.0798749, "T": "2017-12-02T13:52:00", "BV": 0.9771447}, {"O": 0.06951919, "H": 0.06955059, "L": 0.06951919, "C": 0.06951919, "V": 0.52845768, "T": "2017-12-02T13:53:00", "BV": 0.03673836}, {"O": 0.06951919, "H": 0.06955059, "L": 0.06951919, "C": 0.06955059, "V": 0.27866705, "T": "2017-12-02T13:54:00", "BV": 0.01937321}, {"O": 0.06955059, "H": 0.0695506, "L": 0.06955059, "C": 0.0695506, "V": 0.81271502, "T": "2017-12-02T13:55:00", "BV": 0.05652479}, {"O": 0.0695506, "H": 0.0695506, "L": 0.06921675, "C": 0.06954, "V": 12.9860774, "T": "2017-12-02T13:56:00", "BV": 0.90072756}, {"O": 0.06954, "H": 0.06955059, "L": 0.0694, "C": 0.0694, "V": 6.34045725, "T": "2017-12-02T13:57:00", "BV": 0.44049261}, {"O": 0.06955059, "H": 0.0695506, "L": 0.06955059, "C": 0.0695506, "V": 1.14544629, "T": "2017-12-02T13:59:00", "BV": 0.07966644}, {"O": 0.0695506, "H": 0.06965825, "L": 0.0695506, "C": 0.06965825, "V": 1.07803758, "T": "2017-12-02T14:00:00", "BV": 0.07506374}, {"O": 0.06965825, "H": 0.06965825, "L": 0.0694, "C": 0.0694, "V": 9.97331575, "T": "2017-12-02T14:01:00", "BV": 0.69463924}, {"O": 0.0694003, "H": 0.0694003, "L": 0.0694, "C": 0.0694, "V": 0.5044413, "T": "2017-12-02T14:02:00", "BV": 0.03500821}, {"O": 0.06965825, "H": 0.06965825, "L": 0.06920342, "C": 0.06920344, "V": 13.58267712, "T": "2017-12-02T14:03:00", "BV": 0.94186846}, {"O": 0.06965821, "H": 0.06965821, "L": 0.06920454, "C": 0.06920464, "V": 1.10435924, "T": "2017-12-02T14:04:00", "BV": 0.07650773}, {"O": 0.06920349, "H": 0.06965819, "L": 0.06920344, "C": 0.06965804, "V": 9.30614759, "T": "2017-12-02T14:05:00", "BV": 0.64650222}, {"O": 0.069658, "H": 0.06965864, "L": 0.06920342, "C": 0.06920342, "V": 68.87463467, "T": "2017-12-02T14:06:00", "BV": 4.7732703}, {"O": 0.06965863, "H": 0.06965863, "L": 0.06965863, "C": 0.06965863, "V": 1.28668911, "T": "2017-12-02T14:07:00", "BV": 0.08962899}, {"O": 0.06965861, "H": 0.06965861, "L": 0.0696586, "C": 0.06965861, "V": 1.92377758, "T": "2017-12-02T14:08:00", "BV": 0.13400765}, {"O": 0.06965861, "H": 0.06965861, "L": 0.06965861, "C": 0.06965861, "V": 4.1559, "T": "2017-12-02T14:09:00", "BV": 0.28949419}, {"O": 0.06965861, "H": 0.06965861, "L": 0.06965861, "C": 0.06965861, "V": 0.95905261, "T": "2017-12-02T14:10:00", "BV": 0.06680627}, {"O": 0.0696586, "H": 0.0696586, "L": 0.06965859, "C": 0.06965859, "V": 1.66316813, "T": "2017-12-02T14:11:00", "BV": 0.11585392}, {"O": 0.06965859, "H": 0.06965859, "L": 0.06938, "C": 0.06938, "V": 10.70571903, "T": "2017-12-02T14:12:00", "BV": 0.74559419}, {"O": 0.06965858, "H": 0.06965858, "L": 0.0693, "C": 0.06965858, "V": 29.77556085, "T": "2017-12-02T14:13:00", "BV": 2.06347226}, {"O": 0.06965858, "H": 0.07022999, "L": 0.06965858, "C": 0.07022999, "V": 42.62401697, "T": "2017-12-02T14:14:00", "BV": 2.98045855}, {"O": 0.07010001, "H": 0.07059366, "L": 0.0701, "C": 0.07039054, "V": 25.69308336, "T": "2017-12-02T14:15:00", "BV": 1.80817132}, {"O": 0.07039052, "H": 0.07057062, "L": 0.0701, "C": 0.07057062, "V": 11.77180287, "T": "2017-12-02T14:16:00", "BV": 0.82863561}, {"O": 0.0702, "H": 0.07057062, "L": 0.0702, "C": 0.07020001, "V": 2.30586622, "T": "2017-12-02T14:17:00", "BV": 0.16191696}, {"O": 0.07020001, "H": 0.07057062, "L": 0.06975508, "C": 0.06975797, "V": 10.0288809, "T": "2017-12-02T14:18:00", "BV": 0.70295675}, {"O": 0.06975967, "H": 0.07057061, "L": 0.06975967, "C": 0.06977011, "V": 7.42349827, "T": "2017-12-02T14:19:00", "BV": 0.51994368}, {"O": 0.06977109, "H": 0.0705705, "L": 0.06977109, "C": 0.06977307, "V": 12.37227749, "T": "2017-12-02T14:20:00", "BV": 0.86342003}, {"O": 0.07019992, "H": 0.0702, "L": 0.06978033, "C": 0.0702, "V": 7.4065812, "T": "2017-12-02T14:21:00", "BV": 0.51693423}, {"O": 0.0702, "H": 0.0702, "L": 0.0702, "C": 0.0702, "V": 0.25, "T": "2017-12-02T14:22:00", "BV": 0.01755}, {"O": 0.07019992, "H": 0.0702, "L": 0.07000001, "C": 0.07019992, "V": 1.92828567, "T": "2017-12-02T14:23:00", "BV": 0.13536289}, {"O": 0.07019992, "H": 0.07019992, "L": 0.06951545, "C": 0.06965859, "V": 17.31619188, "T": "2017-12-02T14:24:00", "BV": 1.2114239}, {"O": 0.07019, "H": 0.07019, "L": 0.06965861, "C": 0.07014, "V": 5.41732452, "T": "2017-12-02T14:25:00", "BV": 0.37739691}, {"O": 0.07014, "H": 0.07014, "L": 0.06966211, "C": 0.06966211, "V": 0.6564086, "T": "2017-12-02T14:26:00", "BV": 0.04602995}, {"O": 0.06966301, "H": 0.06966466, "L": 0.06966301, "C": 0.0696644, "V": 9.94165986, "T": "2017-12-02T14:27:00", "BV": 0.69257445}, {"O": 0.07011994, "H": 0.07012, "L": 0.07011994, "C": 0.07012, "V": 0.87714806, "T": "2017-12-02T14:28:00", "BV": 0.06150556}, {"O": 0.07012, "H": 0.07012, "L": 0.07012, "C": 0.07012, "V": 4.57856287, "T": "2017-12-02T14:29:00", "BV": 0.32104881}, {"O": 0.07012001, "H": 0.07012001, "L": 0.07012, "C": 0.07012, "V": 0.82759781, "T": "2017-12-02T14:30:00", "BV": 0.05803114}, {"O": 0.07012001, "H": 0.07012001, "L": 0.06992154, "C": 0.07012001, "V": 7.76602461, "T": "2017-12-02T14:31:00", "BV": 0.54435519}, {"O": 0.0702, "H": 0.07029992, "L": 0.0702, "C": 0.07029992, "V": 10.89800139, "T": "2017-12-02T14:32:00", "BV": 0.76506034}, {"O": 0.07029992, "H": 0.07034498, "L": 0.07012001, "C": 0.0703449, "V": 4.61615874, "T": "2017-12-02T14:33:00", "BV": 0.32414018}, {"O": 0.0703449, "H": 0.07057061, "L": 0.0703449, "C": 0.07053558, "V": 13.06980675, "T": "2017-12-02T14:34:00", "BV": 0.92211555}, {"O": 0.07053558, "H": 0.07057061, "L": 0.0701976, "C": 0.0701976, "V": 0.19600938, "T": "2017-12-02T14:35:00", "BV": 0.01380194}, {"O": 0.0701976, "H": 0.07053558, "L": 0.06977514, "C": 0.07053557, "V": 9.49369558, "T": "2017-12-02T14:36:00", "BV": 0.66515377}, {"O": 0.07018141, "H": 0.07018141, "L": 0.07018141, "C": 0.07018141, "V": 0.502, "T": "2017-12-02T14:37:00", "BV": 0.03523106}, {"O": 0.0701814, "H": 0.0701814, "L": 0.07002704, "C": 0.07002704, "V": 6.09793309, "T": "2017-12-02T14:38:00", "BV": 0.4278762}, {"O": 0.07002704, "H": 0.070169, "L": 0.07002704, "C": 0.070169, "V": 2.79574945, "T": "2017-12-02T14:39:00", "BV": 0.19578412}, {"O": 0.070169, "H": 0.07017081, "L": 0.06972, "C": 0.07001579, "V": 22.72668546, "T": "2017-12-02T14:40:00", "BV": 1.58604013}, {"O": 0.07001578, "H": 0.07001578, "L": 0.06928186, "C": 0.06975923, "V": 26.18549871, "T": "2017-12-02T14:41:00", "BV": 1.82303002}, {"O": 0.06928253, "H": 0.06975923, "L": 0.06928253, "C": 0.06975923, "V": 1.66151551, "T": "2017-12-02T14:42:00", "BV": 0.11589171}, {"O": 0.06975923, "H": 0.07001578, "L": 0.06975923, "C": 0.07001578, "V": 74.39795081, "T": "2017-12-02T14:43:00", "BV": 5.18997733}, {"O": 0.07001578, "H": 0.07001578, "L": 0.07001578, "C": 0.07001578, "V": 2.61875651, "T": "2017-12-02T14:44:00", "BV": 0.18335426}, {"O": 0.07000213, "H": 0.07000213, "L": 0.07000213, "C": 0.07000213, "V": 0.08400024, "T": "2017-12-02T14:45:00", "BV": 0.00588019}, {"O": 0.07000213, "H": 0.07000213, "L": 0.06980213, "C": 0.06980213, "V": 0.32600735, "T": "2017-12-02T14:46:00", "BV": 0.02276996}, {"O": 0.0698022, "H": 0.0698022, "L": 0.06980214, "C": 0.0698022, "V": 2.41075996, "T": "2017-12-02T14:47:00", "BV": 0.1682763}, {"O": 0.0698022, "H": 0.0698022, "L": 0.0698022, "C": 0.0698022, "V": 0.10263, "T": "2017-12-02T14:48:00", "BV": 0.00716379}, {"O": 0.06980214, "H": 0.06980219, "L": 0.06980213, "C": 0.06980219, "V": 1.59509641, "T": "2017-12-02T14:49:00", "BV": 0.11134106}, {"O": 0.06980213, "H": 0.06996487, "L": 0.06976141, "C": 0.06996487, "V": 8.0987352, "T": "2017-12-02T14:50:00", "BV": 0.56541027}, {"O": 0.06976141, "H": 0.06996487, "L": 0.069752, "C": 0.069752, "V": 5.67162843, "T": "2017-12-02T14:51:00", "BV": 0.39568517}, {"O": 0.069752, "H": 0.06975201, "L": 0.069752, "C": 0.06975201, "V": 26.8140863, "T": "2017-12-02T14:52:00", "BV": 1.87033615}, {"O": 0.06996487, "H": 0.06996487, "L": 0.06965675, "C": 0.06965736, "V": 0.92859531, "T": "2017-12-02T14:53:00", "BV": 0.06477922}, {"O": 0.06996487, "H": 0.06996487, "L": 0.06965796, "C": 0.06965796, "V": 0.7887775, "T": "2017-12-02T14:54:00", "BV": 0.05499334}, {"O": 0.06968622, "H": 0.06996485, "L": 0.06968591, "C": 0.06968591, "V": 1.35388143, "T": "2017-12-02T14:56:00", "BV": 0.09440618}, {"O": 0.06968591, "H": 0.06968622, "L": 0.06968591, "C": 0.06968622, "V": 4.84251011, "T": "2017-12-02T14:57:00", "BV": 0.33745476}, {"O": 0.06970599, "H": 0.06970599, "L": 0.06968501, "C": 0.06968501, "V": 3.4494647, "T": "2017-12-02T14:58:00", "BV": 0.24037697}, {"O": 0.06968501, "H": 0.06996483, "L": 0.06968501, "C": 0.06996483, "V": 1.71261455, "T": "2017-12-02T14:59:00", "BV": 0.11936958}, {"O": 0.06996481, "H": 0.06996481, "L": 0.06968499, "C": 0.06968499, "V": 0.27827248, "T": "2017-12-02T15:00:00", "BV": 0.01939338}, {"O": 0.06968497, "H": 0.06996453, "L": 0.06965826, "C": 0.06965826, "V": 0.78660408, "T": "2017-12-02T15:01:00", "BV": 0.05482194}, {"O": 0.06996422, "H": 0.06996482, "L": 0.06996422, "C": 0.06996482, "V": 0.16866875, "T": "2017-12-02T15:02:00", "BV": 0.01180079}, {"O": 0.06996153, "H": 0.06996484, "L": 0.06996153, "C": 0.0699636, "V": 0.40324074, "T": "2017-12-02T15:03:00", "BV": 0.02821229}, {"O": 0.06968437, "H": 0.0699615, "L": 0.06965826, "C": 0.06965826, "V": 2.8321569, "T": "2017-12-02T15:04:00", "BV": 0.19736806}, {"O": 0.0699639, "H": 0.0699639, "L": 0.069963, "C": 0.069963, "V": 3.86552134, "T": "2017-12-02T15:05:00", "BV": 0.27044648}, {"O": 0.06996298, "H": 0.069963, "L": 0.06996298, "C": 0.069963, "V": 0.15005976, "T": "2017-12-02T15:06:00", "BV": 0.01049861}, {"O": 0.06965826, "H": 0.06965826, "L": 0.06965826, "C": 0.06965826, "V": 4.86554241, "T": "2017-12-02T15:07:00", "BV": 0.33892519}, {"O": 0.069963, "H": 0.069963, "L": 0.06965628, "C": 0.069963, "V": 1.41403136, "T": "2017-12-02T15:08:00", "BV": 0.09851381}, {"O": 0.06996296, "H": 0.06996296, "L": 0.06965826, "C": 0.06965826, "V": 3.45272357, "T": "2017-12-02T15:09:00", "BV": 0.24055423}, {"O": 0.06996294, "H": 0.06996294, "L": 0.06996284, "C": 0.06996284, "V": 0.32128784, "T": "2017-12-02T15:10:00", "BV": 0.0224782}, {"O": 0.06983296, "H": 0.06996274, "L": 0.06965826, "C": 0.06965826, "V": 0.29919333, "T": "2017-12-02T15:11:00", "BV": 0.02086248}, {"O": 0.06965826, "H": 0.06965826, "L": 0.06965826, "C": 0.06965826, "V": 0.60000002, "T": "2017-12-02T15:12:00", "BV": 0.04179495}, {"O": 0.06996273, "H": 0.06996273, "L": 0.0697, "C": 0.0697, "V": 0.465553, "T": "2017-12-02T15:13:00", "BV": 0.0325128}, {"O": 0.06965826, "H": 0.06979997, "L": 0.06965826, "C": 0.06979997, "V": 4.73268504, "T": "2017-12-02T15:14:00", "BV": 0.32971906}, {"O": 0.06979997, "H": 0.06979998, "L": 0.06965826, "C": 0.06965826, "V": 2.21558774, "T": "2017-12-02T15:15:00", "BV": 0.15446692}, {"O": 0.06969826, "H": 0.06996271, "L": 0.06969826, "C": 0.06969826, "V": 2.8281921, "T": "2017-12-02T15:16:00", "BV": 0.19712859}, {"O": 0.06996271, "H": 0.06996271, "L": 0.06988558, "C": 0.06996271, "V": 0.67841045, "T": "2017-12-02T15:17:00", "BV": 0.04744346}, {"O": 0.06996273, "H": 0.06996273, "L": 0.06996271, "C": 0.06996271, "V": 3.09265868, "T": "2017-12-02T15:18:00", "BV": 0.21637077}, {"O": 0.06996273, "H": 0.06996273, "L": 0.06996273, "C": 0.06996273, "V": 0.0195712, "T": "2017-12-02T15:19:00", "BV": 0.00136925}, {"O": 0.06996271, "H": 0.06996485, "L": 0.06988558, "C": 0.06988558, "V": 2.36937133, "T": "2017-12-02T15:20:00", "BV": 0.16574171}, {"O": 0.06988558, "H": 0.06988558, "L": 0.06969856, "C": 0.06988558, "V": 1.49254507, "T": "2017-12-02T15:21:00", "BV": 0.10411146}, {"O": 0.06996484, "H": 0.07003339, "L": 0.06988558, "C": 0.07003339, "V": 1.48867432, "T": "2017-12-02T15:22:00", "BV": 0.1041897}, {"O": 0.06996484, "H": 0.06996484, "L": 0.06996484, "C": 0.06996484, "V": 0.218636, "T": "2017-12-02T15:23:00", "BV": 0.01529683}, {"O": 0.06996484, "H": 0.07003339, "L": 0.06996484, "C": 0.07003339, "V": 1.31164784, "T": "2017-12-02T15:24:00", "BV": 0.09179056}, {"O": 0.07009969, "H": 0.07032554, "L": 0.07009969, "C": 0.07032554, "V": 1.21116919, "T": "2017-12-02T15:25:00", "BV": 0.0850331}, {"O": 0.07032555, "H": 0.07033297, "L": 0.07032554, "C": 0.07033297, "V": 0.25639567, "T": "2017-12-02T15:26:00", "BV": 0.01803171}, {"O": 0.0703204, "H": 0.07038513, "L": 0.0703204, "C": 0.07038513, "V": 0.14220503, "T": "2017-12-02T15:27:00", "BV": 0.01000117}, {"O": 0.06999072, "H": 0.07038504, "L": 0.06999071, "C": 0.07038499, "V": 1.43337258, "T": "2017-12-02T15:29:00", "BV": 0.10064274}, {"O": 0.06998947, "H": 0.07038509, "L": 0.06939826, "C": 0.07038509, "V": 30.832701, "T": "2017-12-02T15:30:00", "BV": 2.14722563}, {"O": 0.07, "H": 0.07038478, "L": 0.07, "C": 0.07, "V": 1.48188538, "T": "2017-12-02T15:31:00", "BV": 0.10383658}, {"O": 0.07007001, "H": 0.07007001, "L": 0.07007001, "C": 0.07007001, "V": 0.1603, "T": "2017-12-02T15:32:00", "BV": 0.01123222}, {"O": 0.07007003, "H": 0.07035997, "L": 0.07007003, "C": 0.07035997, "V": 0.34207633, "T": "2017-12-02T15:34:00", "BV": 0.02401048}, {"O": 0.07035994, "H": 0.07035994, "L": 0.07007001, "C": 0.07007001, "V": 3.73365508, "T": "2017-12-02T15:35:00", "BV": 0.26162178}, {"O": 0.07006571, "H": 0.07007001, "L": 0.07, "C": 0.07007001, "V": 0.76869059, "T": "2017-12-02T15:36:00", "BV": 0.05383618}, {"O": 0.07007001, "H": 0.07007003, "L": 0.07007001, "C": 0.07007003, "V": 24.651, "T": "2017-12-02T15:37:00", "BV": 1.72729619}, {"O": 0.07007001, "H": 0.07007001, "L": 0.07007001, "C": 0.07007001, "V": 0.35601448, "T": "2017-12-02T15:38:00", "BV": 0.02494592}, {"O": 0.07007003, "H": 0.07007004, "L": 0.07007003, "C": 0.07007004, "V": 3.22761193, "T": "2017-12-02T15:39:00", "BV": 0.22615884}, {"O": 0.07025324, "H": 0.07035993, "L": 0.07025324, "C": 0.07035993, "V": 1.12347438, "T": "2017-12-02T15:40:00", "BV": 0.07902095}, {"O": 0.07035993, "H": 0.07035993, "L": 0.07035993, "C": 0.07035993, "V": 1.01352723, "T": "2017-12-02T15:41:00", "BV": 0.07131168}, {"O": 0.07035993, "H": 0.07035993, "L": 0.070072, "C": 0.07007201, "V": 7.3627411, "T": "2017-12-02T15:42:00", "BV": 0.51636581}, {"O": 0.07007233, "H": 0.07035, "L": 0.07007233, "C": 0.07035, "V": 1.2437316, "T": "2017-12-02T15:43:00", "BV": 0.08715394}, {"O": 0.070358, "H": 0.0703975, "L": 0.070358, "C": 0.07035992, "V": 1.79579796, "T": "2017-12-02T15:44:00", "BV": 0.12637643}, {"O": 0.0703975, "H": 0.0704616, "L": 0.07035, "C": 0.07035, "V": 2.2050776, "T": "2017-12-02T15:45:00", "BV": 0.15519542}, {"O": 0.07035, "H": 0.07035993, "L": 0.07035, "C": 0.07035993, "V": 1.58054972, "T": "2017-12-02T15:46:00", "BV": 0.11119206}, {"O": 0.07035993, "H": 0.07054266, "L": 0.07035993, "C": 0.07054266, "V": 1.76251963, "T": "2017-12-02T15:47:00", "BV": 0.12426948}, {"O": 0.07055, "H": 0.07055, "L": 0.07054266, "C": 0.07055, "V": 2.03250606, "T": "2017-12-02T15:48:00", "BV": 0.14339302}, {"O": 0.07055, "H": 0.07057062, "L": 0.07055, "C": 0.07057062, "V": 17.71249826, "T": "2017-12-02T15:49:00", "BV": 1.24982182}, {"O": 0.07057, "H": 0.07057062, "L": 0.07055, "C": 0.07055, "V": 0.36311604, "T": "2017-12-02T15:50:00", "BV": 0.02562428}, {"O": 0.07055001, "H": 0.07057062, "L": 0.07055, "C": 0.07057062, "V": 0.42981422, "T": "2017-12-02T15:51:00", "BV": 0.03032605}, {"O": 0.07057062, "H": 0.07057062, "L": 0.07057, "C": 0.07057062, "V": 0.64998639, "T": "2017-12-02T15:52:00", "BV": 0.04586993}, {"O": 0.07057062, "H": 0.07057062, "L": 0.07055, "C": 0.07057062, "V": 2.55078923, "T": "2017-12-02T15:53:00", "BV": 0.1800078}, {"O": 0.07057062, "H": 0.07057062, "L": 0.07037, "C": 0.07037, "V": 4.24944098, "T": "2017-12-02T15:54:00", "BV": 0.29960862}, {"O": 0.07037, "H": 0.07037, "L": 0.06999969, "C": 0.07019724, "V": 24.67631212, "T": "2017-12-02T15:55:00", "BV": 1.73033228}, {"O": 0.07054266, "H": 0.07054266, "L": 0.07020008, "C": 0.0702007, "V": 3.27756991, "T": "2017-12-02T15:56:00", "BV": 0.23107855}, {"O": 0.07020178, "H": 0.07040017, "L": 0.07020178, "C": 0.07040017, "V": 3.82935608, "T": "2017-12-02T15:57:00", "BV": 0.26922469}, {"O": 0.0705426, "H": 0.07054266, "L": 0.07040019, "C": 0.0705426, "V": 16.78359678, "T": "2017-12-02T15:58:00", "BV": 1.18335702}, {"O": 0.0705426, "H": 0.07054267, "L": 0.0705426, "C": 0.07054267, "V": 3.87444941, "T": "2017-12-02T15:59:00", "BV": 0.27331386}, {"O": 0.07054267, "H": 0.0705599, "L": 0.07054267, "C": 0.0705599, "V": 0.16379085, "T": "2017-12-02T16:00:00", "BV": 0.01155704}, {"O": 0.0705599, "H": 0.07057062, "L": 0.0705599, "C": 0.07057062, "V": 13.62851478, "T": "2017-12-02T16:01:00", "BV": 0.96176336}, {"O": 0.07057, "H": 0.07057, "L": 0.07057, "C": 0.07057, "V": 0.17621897, "T": "2017-12-02T16:02:00", "BV": 0.01243577}, {"O": 0.07057, "H": 0.07057232, "L": 0.0705426, "C": 0.07057232, "V": 19.61309576, "T": "2017-12-02T16:03:00", "BV": 1.38403}, {"O": 0.07058, "H": 0.07058001, "L": 0.07058, "C": 0.07058, "V": 3.60440295, "T": "2017-12-02T16:04:00", "BV": 0.25439874}, {"O": 0.07058, "H": 0.07058, "L": 0.07053372, "C": 0.07053372, "V": 4.35714831, "T": "2017-12-02T16:05:00", "BV": 0.3073693}, {"O": 0.07053372, "H": 0.07053372, "L": 0.07053372, "C": 0.07053372, "V": 0.05978524, "T": "2017-12-02T16:07:00", "BV": 0.00421687}, {"O": 0.0705426, "H": 0.0705803, "L": 0.07053372, "C": 0.0705803, "V": 3.45445906, "T": "2017-12-02T16:08:00", "BV": 0.24375853}, {"O": 0.0705803, "H": 0.07060872, "L": 0.07053372, "C": 0.07053372, "V": 4.19494363, "T": "2017-12-02T16:09:00", "BV": 0.29618485}, {"O": 0.07053372, "H": 0.07053372, "L": 0.07040024, "C": 0.07040024, "V": 1.01506846, "T": "2017-12-02T16:10:00", "BV": 0.07153067}, {"O": 0.07048503, "H": 0.07053372, "L": 0.0704559, "C": 0.07053371, "V": 0.8090275, "T": "2017-12-02T16:11:00", "BV": 0.0570283}, {"O": 0.07053372, "H": 0.07053372, "L": 0.07053372, "C": 0.07053372, "V": 1.30737547, "T": "2017-12-02T16:12:00", "BV": 0.09221404}, {"O": 0.07053372, "H": 0.07053372, "L": 0.0704559, "C": 0.0704559, "V": 1.04, "T": "2017-12-02T16:13:00", "BV": 0.07335209}, {"O": 0.07053372, "H": 0.07053372, "L": 0.07040017, "C": 0.07048503, "V": 2.85924455, "T": "2017-12-02T16:14:00", "BV": 0.20152349}, {"O": 0.07048503, "H": 0.07048503, "L": 0.07040017, "C": 0.07048503, "V": 1.49617708, "T": "2017-12-02T16:16:00", "BV": 0.10543686}, {"O": 0.07048503, "H": 0.07048503, "L": 0.07040017, "C": 0.07040017, "V": 0.15883827, "T": "2017-12-02T16:17:00", "BV": 0.01119496}, {"O": 0.07040018, "H": 0.07040018, "L": 0.07038487, "C": 0.07038487, "V": 0.99384575, "T": "2017-12-02T16:19:00", "BV": 0.06996611}, {"O": 0.07038487, "H": 0.07038487, "L": 0.0703346, "C": 0.07038487, "V": 0.35451868, "T": "2017-12-02T16:20:00", "BV": 0.02495187}, {"O": 0.07038486, "H": 0.07038486, "L": 0.0703346, "C": 0.0703346, "V": 5.05902455, "T": "2017-12-02T16:21:00", "BV": 0.35582578}, {"O": 0.07030438, "H": 0.07030438, "L": 0.07019407, "C": 0.07019407, "V": 0.61174742, "T": "2017-12-02T16:22:00", "BV": 0.04296242}, {"O": 0.07026426, "H": 0.07026426, "L": 0.070194, "C": 0.070194, "V": 3.94344299, "T": "2017-12-02T16:23:00", "BV": 0.27681743}, {"O": 0.070194, "H": 0.07019407, "L": 0.070194, "C": 0.07019401, "V": 5.47380415, "T": "2017-12-02T16:24:00", "BV": 0.38422836}, {"O": 0.07038486, "H": 0.07038486, "L": 0.07019401, "C": 0.07019401, "V": 2.82699096, "T": "2017-12-02T16:25:00", "BV": 0.19862415}, {"O": 0.07019402, "H": 0.07019402, "L": 0.07019402, "C": 0.07019402, "V": 3.48113707, "T": "2017-12-02T16:26:00", "BV": 0.24435497}, {"O": 0.07019402, "H": 0.07038486, "L": 0.07019402, "C": 0.07038486, "V": 23.91432885, "T": "2017-12-02T16:27:00", "BV": 1.67866057}, {"O": 0.07038486, "H": 0.07038486, "L": 0.07038486, "C": 0.07038486, "V": 110.93206352, "T": "2017-12-02T16:28:00", "BV": 7.80793771}, {"O": 0.07019401, "H": 0.07019401, "L": 0.07000851, "C": 0.07019399, "V": 62.86984982, "T": "2017-12-02T16:29:00", "BV": 4.4017649}, {"O": 0.070194, "H": 0.07038486, "L": 0.07001127, "C": 0.07038486, "V": 0.88603106, "T": "2017-12-02T16:30:00", "BV": 0.06225426}, {"O": 0.0701952, "H": 0.070496, "L": 0.070194, "C": 0.0701946, "V": 18.64575316, "T": "2017-12-02T16:31:00", "BV": 1.31261998}, {"O": 0.070496, "H": 0.070496, "L": 0.070495, "C": 0.070495, "V": 7.77833233, "T": "2017-12-02T16:32:00", "BV": 0.54833355}, {"O": 0.070495, "H": 0.07063596, "L": 0.070495, "C": 0.07049501, "V": 19.72013769, "T": "2017-12-02T16:33:00", "BV": 1.39098091}, {"O": 0.07049501, "H": 0.07062453, "L": 0.07049501, "C": 0.07062453, "V": 0.18786529, "T": "2017-12-02T16:34:00", "BV": 0.01324446}, {"O": 0.07062453, "H": 0.07062453, "L": 0.07062453, "C": 0.07062453, "V": 0.07627533, "T": "2017-12-02T16:35:00", "BV": 0.0053869}, {"O": 0.07063596, "H": 0.07100442, "L": 0.07063596, "C": 0.07065361, "V": 11.46969714, "T": "2017-12-02T16:36:00", "BV": 0.81243058}, {"O": 0.07065361, "H": 0.07067599, "L": 0.07065361, "C": 0.07067599, "V": 1.08280585, "T": "2017-12-02T16:37:00", "BV": 0.07650532}, {"O": 0.07067599, "H": 0.07101771, "L": 0.07062453, "C": 0.07062453, "V": 12.30072009, "T": "2017-12-02T16:38:00", "BV": 0.87264006}, {"O": 0.07083939, "H": 0.07101772, "L": 0.07083939, "C": 0.07101771, "V": 2.44513398, "T": "2017-12-02T16:40:00", "BV": 0.17345283}, {"O": 0.07079075, "H": 0.07098279, "L": 0.07070001, "C": 0.07070001, "V": 16.04098597, "T": "2017-12-02T16:41:00", "BV": 1.1343054}, {"O": 0.07098279, "H": 0.07098279, "L": 0.0707001, "C": 0.0707001, "V": 0.40301235, "T": "2017-12-02T16:42:00", "BV": 0.02854059}, {"O": 0.07075206, "H": 0.07075206, "L": 0.0707001, "C": 0.0707001, "V": 1.36500094, "T": "2017-12-02T16:43:00", "BV": 0.09652429}, {"O": 0.0707001, "H": 0.07070015, "L": 0.0707001, "C": 0.07070015, "V": 1.24521202, "T": "2017-12-02T16:44:00", "BV": 0.08803662}, {"O": 0.07070015, "H": 0.07075205, "L": 0.07070015, "C": 0.07075205, "V": 15.04877031, "T": "2017-12-02T16:45:00", "BV": 1.06470173}, {"O": 0.07075206, "H": 0.07075206, "L": 0.07075206, "C": 0.07075206, "V": 6.92885577, "T": "2017-12-02T16:46:00", "BV": 0.49023081}, {"O": 0.07075206, "H": 0.07098278, "L": 0.07075206, "C": 0.07097999, "V": 3.51718862, "T": "2017-12-02T16:47:00", "BV": 0.24964044}, {"O": 0.07097998, "H": 0.07098277, "L": 0.07075206, "C": 0.07098274, "V": 6.58954602, "T": "2017-12-02T16:48:00", "BV": 0.46727831}, {"O": 0.07075206, "H": 0.07075206, "L": 0.07075206, "C": 0.07075206, "V": 1.4918986, "T": "2017-12-02T16:49:00", "BV": 0.10555489}, {"O": 0.0709827, "H": 0.07098271, "L": 0.07070016, "C": 0.07070016, "V": 10.34642786, "T": "2017-12-02T16:50:00", "BV": 0.73163087}, {"O": 0.07098273, "H": 0.07098273, "L": 0.07070016, "C": 0.07070016, "V": 23.85646742, "T": "2017-12-02T16:51:00", "BV": 1.693011}, {"O": 0.07070015, "H": 0.07070016, "L": 0.07070015, "C": 0.07070015, "V": 2.90834506, "T": "2017-12-02T16:52:00", "BV": 0.2056204}, {"O": 0.0707001, "H": 0.07070015, "L": 0.0707, "C": 0.0707, "V": 0.14885075, "T": "2017-12-02T16:53:00", "BV": 0.01052374}, {"O": 0.0707, "H": 0.0707, "L": 0.0707, "C": 0.0707, "V": 0.05257366, "T": "2017-12-02T16:54:00", "BV": 0.00371695}, {"O": 0.0707, "H": 0.0707, "L": 0.0707, "C": 0.0707, "V": 0.34644247, "T": "2017-12-02T16:55:00", "BV": 0.02449348}, {"O": 0.0707, "H": 0.0707, "L": 0.07052876, "C": 0.07067781, "V": 2.24858171, "T": "2017-12-02T16:56:00", "BV": 0.15887102}, {"O": 0.07067781, "H": 0.07067781, "L": 0.07067781, "C": 0.07067781, "V": 0.66068941, "T": "2017-12-02T16:58:00", "BV": 0.04669606}, {"O": 0.07067781, "H": 0.07067781, "L": 0.07067781, "C": 0.07067781, "V": 0.05742577, "T": "2017-12-02T17:00:00", "BV": 0.00405872}, {"O": 0.07069998, "H": 0.07069998, "L": 0.07069998, "C": 0.07069998, "V": 0.0625, "T": "2017-12-02T17:01:00", "BV": 0.00441874}, {"O": 0.07067781, "H": 0.07069998, "L": 0.07067781, "C": 0.07067781, "V": 1.08421038, "T": "2017-12-02T17:02:00", "BV": 0.07663084}, {"O": 0.07067781, "H": 0.07067781, "L": 0.07067781, "C": 0.07067781, "V": 0.99901304, "T": "2017-12-02T17:03:00", "BV": 0.07060803}, {"O": 0.07067781, "H": 0.07069998, "L": 0.07067781, "C": 0.07067781, "V": 2.72015229, "T": "2017-12-02T17:05:00", "BV": 0.19225462}, {"O": 0.07069998, "H": 0.07069998, "L": 0.07067781, "C": 0.07068889, "V": 3.7956496, "T": "2017-12-02T17:06:00", "BV": 0.26827193}, {"O": 0.07069997, "H": 0.07069997, "L": 0.07068889, "C": 0.07068889, "V": 0.318169, "T": "2017-12-02T17:07:00", "BV": 0.02249108}, {"O": 0.07068519, "H": 0.07068889, "L": 0.07068519, "C": 0.07068519, "V": 1.95419329, "T": "2017-12-02T17:08:00", "BV": 0.13813947}, {"O": 0.07068519, "H": 0.07068519, "L": 0.07067781, "C": 0.07068519, "V": 1.43889201, "T": "2017-12-02T17:09:00", "BV": 0.10169949}, {"O": 0.07068519, "H": 0.07068519, "L": 0.0706778, "C": 0.0706778, "V": 0.05062218, "T": "2017-12-02T17:10:00", "BV": 0.00357817}, {"O": 0.0706778, "H": 0.0706778, "L": 0.07060371, "C": 0.0706778, "V": 0.32428001, "T": "2017-12-02T17:11:00", "BV": 0.02291563}, {"O": 0.0706778, "H": 0.0706778, "L": 0.07049469, "C": 0.07049469, "V": 90.43207248, "T": "2017-12-02T17:12:00", "BV": 6.37716796}, {"O": 0.0706778, "H": 0.0706778, "L": 0.07049469, "C": 0.07067779, "V": 1.87771499, "T": "2017-12-02T17:13:00", "BV": 0.13246676}, {"O": 0.07067779, "H": 0.07067779, "L": 0.07049469, "C": 0.07049469, "V": 5.26118789, "T": "2017-12-02T17:14:00", "BV": 0.37089154}, {"O": 0.07059999, "H": 0.07059999, "L": 0.07019467, "C": 0.07039999, "V": 10.25155538, "T": "2017-12-02T17:15:00", "BV": 0.72014766}, {"O": 0.07039999, "H": 0.07067779, "L": 0.07019465, "C": 0.07064467, "V": 8.49701829, "T": "2017-12-02T17:16:00", "BV": 0.59672213}, {"O": 0.07019465, "H": 0.07019465, "L": 0.07019465, "C": 0.07019465, "V": 0.06767367, "T": "2017-12-02T17:17:00", "BV": 0.00475032}, {"O": 0.07062999, "H": 0.07062999, "L": 0.07018467, "C": 0.07018467, "V": 5.0688825, "T": "2017-12-02T17:18:00", "BV": 0.35586867}, {"O": 0.07018467, "H": 0.07018467, "L": 0.07018467, "C": 0.07018467, "V": 18.21908282, "T": "2017-12-02T17:19:00", "BV": 1.27870027}, {"O": 0.07039253, "H": 0.07063, "L": 0.07018467, "C": 0.07062999, "V": 6.11478059, "T": "2017-12-02T17:20:00", "BV": 0.43145698}, {"O": 0.07062999, "H": 0.07062999, "L": 0.07062999, "C": 0.07062999, "V": 0.044709, "T": "2017-12-02T17:21:00", "BV": 0.00315779}, {"O": 0.07062999, "H": 0.07062999, "L": 0.07062999, "C": 0.07062999, "V": 0.57360471, "T": "2017-12-02T17:22:00", "BV": 0.04051369}, {"O": 0.07019465, "H": 0.07062999, "L": 0.07019465, "C": 0.07062999, "V": 75.9999186, "T": "2017-12-02T17:23:00", "BV": 5.3674502}, {"O": 0.07063, "H": 0.0709827, "L": 0.07013, "C": 0.07013, "V": 39.86826465, "T": "2017-12-02T17:24:00", "BV": 2.81252038}, {"O": 0.07013, "H": 0.07094918, "L": 0.07012999, "C": 0.07094918, "V": 4.7266261, "T": "2017-12-02T17:25:00", "BV": 0.33154124}, {"O": 0.07084812, "H": 0.07084812, "L": 0.0703101, "C": 0.07084666, "V": 0.3100028, "T": "2017-12-02T17:26:00", "BV": 0.02183351}, {"O": 0.07084626, "H": 0.07084655, "L": 0.07010176, "C": 0.07031011, "V": 2.25236718, "T": "2017-12-02T17:27:00", "BV": 0.1583448}, {"O": 0.07031011, "H": 0.07031011, "L": 0.07031011, "C": 0.07031011, "V": 0.22526618, "T": "2017-12-02T17:28:00", "BV": 0.01583848}, {"O": 0.0706994, "H": 0.0706994, "L": 0.07031011, "C": 0.07031011, "V": 1.74014924, "T": "2017-12-02T17:29:00", "BV": 0.12238736}, {"O": 0.07069845, "H": 0.07069845, "L": 0.07069844, "C": 0.07069844, "V": 1.48621154, "T": "2017-12-02T17:30:00", "BV": 0.10507284}, {"O": 0.07040733, "H": 0.07040733, "L": 0.07031012, "C": 0.07031012, "V": 1.17627672, "T": "2017-12-02T17:32:00", "BV": 0.08280136}, {"O": 0.07040733, "H": 0.07040733, "L": 0.0704, "C": 0.0704, "V": 1.6845075, "T": "2017-12-02T17:33:00", "BV": 0.11859128}, {"O": 0.0704, "H": 0.07040733, "L": 0.0704, "C": 0.0704, "V": 9.24952734, "T": "2017-12-02T17:34:00", "BV": 0.6511715}, {"O": 0.0704, "H": 0.0704, "L": 0.07031011, "C": 0.0704, "V": 0.29365206, "T": "2017-12-02T17:35:00", "BV": 0.02066491}, {"O": 0.0704, "H": 0.0704, "L": 0.0703, "C": 0.0704, "V": 2.24987941, "T": "2017-12-02T17:36:00", "BV": 0.15831599}, {"O": 0.07031043, "H": 0.0704, "L": 0.07031043, "C": 0.0704, "V": 0.81162807, "T": "2017-12-02T17:37:00", "BV": 0.05711526}, {"O": 0.0704, "H": 0.07069815, "L": 0.0704, "C": 0.07069815, "V": 14.91290801, "T": "2017-12-02T17:38:00", "BV": 1.04996875}, {"O": 0.07068888, "H": 0.07069999, "L": 0.07068888, "C": 0.07068888, "V": 5.9882006, "T": "2017-12-02T17:39:00", "BV": 0.42334359}, {"O": 0.0703326, "H": 0.07097269, "L": 0.0703326, "C": 0.07092209, "V": 9.66445461, "T": "2017-12-02T17:40:00", "BV": 0.68332518}, {"O": 0.07089235, "H": 0.07092207, "L": 0.0704, "C": 0.0704, "V": 5.71078357, "T": "2017-12-02T17:41:00", "BV": 0.4049853}, {"O": 0.0704, "H": 0.070922, "L": 0.0704, "C": 0.070922, "V": 13.71656999, "T": "2017-12-02T17:42:00", "BV": 0.97275883}, {"O": 0.07092199, "H": 0.07092199, "L": 0.07092199, "C": 0.07092199, "V": 0.41852604, "T": "2017-12-02T17:43:00", "BV": 0.02968268}, {"O": 0.07092174, "H": 0.07092174, "L": 0.07033275, "C": 0.07033275, "V": 1.14135249, "T": "2017-12-02T17:44:00", "BV": 0.08086344}, {"O": 0.0704, "H": 0.0704, "L": 0.07033275, "C": 0.07033319, "V": 0.40436246, "T": "2017-12-02T17:45:00", "BV": 0.02844229}, {"O": 0.07040016, "H": 0.07040016, "L": 0.07040016, "C": 0.07040016, "V": 0.1, "T": "2017-12-02T17:46:00", "BV": 0.00704001}, {"O": 0.07092174, "H": 0.07092174, "L": 0.07092174, "C": 0.07092174, "V": 0.88730554, "T": "2017-12-02T17:47:00", "BV": 0.06292925}, {"O": 0.07092142, "H": 0.07092174, "L": 0.07092142, "C": 0.07092174, "V": 4.67198684, "T": "2017-12-02T17:48:00", "BV": 0.33134542}, {"O": 0.0705001, "H": 0.07090072, "L": 0.07020697, "C": 0.07090072, "V": 3.6397956, "T": "2017-12-02T17:51:00", "BV": 0.25709153}, {"O": 0.07020714, "H": 0.07020714, "L": 0.07020714, "C": 0.07020714, "V": 1.0, "T": "2017-12-02T17:52:00", "BV": 0.07020714}, {"O": 0.0709007, "H": 0.0709007, "L": 0.07026606, "C": 0.07026606, "V": 0.11000971, "T": "2017-12-02T17:53:00", "BV": 0.00774073}, {"O": 0.07089899, "H": 0.07089899, "L": 0.07089899, "C": 0.07089899, "V": 0.01576657, "T": "2017-12-02T17:54:00", "BV": 0.00111783}, {"O": 0.07089889, "H": 0.07089896, "L": 0.07089889, "C": 0.07089896, "V": 2.71242643, "T": "2017-12-02T17:55:00", "BV": 0.19230818}, {"O": 0.07040733, "H": 0.07040733, "L": 0.07014838, "C": 0.07014838, "V": 1.32986511, "T": "2017-12-02T17:58:00", "BV": 0.09341087}, {"O": 0.07066604, "H": 0.07088998, "L": 0.07036604, "C": 0.07036604, "V": 1.37949047, "T": "2017-12-02T18:00:00", "BV": 0.09711787}, {"O": 0.07066604, "H": 0.07089893, "L": 0.07066604, "C": 0.07089893, "V": 2.08873263, "T": "2017-12-02T18:01:00", "BV": 0.14761477}, {"O": 0.07089889, "H": 0.07089889, "L": 0.07089889, "C": 0.07089889, "V": 0.01727311, "T": "2017-12-02T18:02:00", "BV": 0.00122463}, {"O": 0.07036604, "H": 0.07089876, "L": 0.07036604, "C": 0.07089842, "V": 8.53421322, "T": "2017-12-02T18:04:00", "BV": 0.60474853}, {"O": 0.07089826, "H": 0.07089826, "L": 0.07008551, "C": 0.07008551, "V": 0.7172751, "T": "2017-12-02T18:05:00", "BV": 0.05041296}, {"O": 0.07089465, "H": 0.07089465, "L": 0.0701891, "C": 0.0701891, "V": 1.14689482, "T": "2017-12-02T18:06:00", "BV": 0.08122929}, {"O": 0.0701891, "H": 0.0701891, "L": 0.0701891, "C": 0.0701891, "V": 0.32460559, "T": "2017-12-02T18:07:00", "BV": 0.02278374}, {"O": 0.0701891, "H": 0.07088898, "L": 0.0701891, "C": 0.07088898, "V": 1.01698005, "T": "2017-12-02T18:08:00", "BV": 0.07195315}, {"O": 0.07088616, "H": 0.07088616, "L": 0.07088616, "C": 0.07088616, "V": 1.28583892, "T": "2017-12-02T18:09:00", "BV": 0.09114818}, {"O": 0.07009169, "H": 0.07009184, "L": 0.07009169, "C": 0.07009184, "V": 4.46886572, "T": "2017-12-02T18:10:00", "BV": 0.31323053}, {"O": 0.07087698, "H": 0.07087723, "L": 0.07087682, "C": 0.07087682, "V": 2.65636793, "T": "2017-12-02T18:11:00", "BV": 0.18827556}, {"O": 0.07061006, "H": 0.07079814, "L": 0.07016054, "C": 0.07016054, "V": 0.72052834, "T": "2017-12-02T18:12:00", "BV": 0.05080781}, {"O": 0.07016053, "H": 0.07016053, "L": 0.07, "C": 0.07, "V": 7.00582741, "T": "2017-12-02T18:13:00", "BV": 0.49128558}, {"O": 0.07016052, "H": 0.07016053, "L": 0.07001132, "C": 0.07015, "V": 2.33277602, "T": "2017-12-02T18:14:00", "BV": 0.1634841}, {"O": 0.07015, "H": 0.07015, "L": 0.07015, "C": 0.07015, "V": 0.02389842, "T": "2017-12-02T18:15:00", "BV": 0.00167647}, {"O": 0.0701, "H": 0.0701, "L": 0.07000007, "C": 0.07000007, "V": 0.2158084, "T": "2017-12-02T18:16:00", "BV": 0.01511776}, {"O": 0.07000007, "H": 0.07008467, "L": 0.07000007, "C": 0.07000007, "V": 5.148642, "T": "2017-12-02T18:17:00", "BV": 0.3604386}, {"O": 0.07000007, "H": 0.07000007, "L": 0.07, "C": 0.07000007, "V": 1.56108534, "T": "2017-12-02T18:18:00", "BV": 0.10927604}, {"O": 0.07000007, "H": 0.07000007, "L": 0.07, "C": 0.07, "V": 30.2436857, "T": "2017-12-02T18:19:00", "BV": 2.11705798}, {"O": 0.07, "H": 0.07, "L": 0.06989089, "C": 0.07, "V": 4.03348389, "T": "2017-12-02T18:20:00", "BV": 0.28227202}, {"O": 0.06999999, "H": 0.07056385, "L": 0.06989097, "C": 0.07056385, "V": 6.8086185, "T": "2017-12-02T18:21:00", "BV": 0.47706884}, {"O": 0.07056384, "H": 0.07056384, "L": 0.07056353, "C": 0.07056353, "V": 0.4487258, "T": "2017-12-02T18:22:00", "BV": 0.03166374}, {"O": 0.07049863, "H": 0.07049863, "L": 0.07049863, "C": 0.07049863, "V": 0.52287576, "T": "2017-12-02T18:23:00", "BV": 0.03686202}, {"O": 0.07049519, "H": 0.07049519, "L": 0.07048, "C": 0.07048, "V": 10.49299426, "T": "2017-12-02T18:24:00", "BV": 0.73969851}, {"O": 0.06989101, "H": 0.06989101, "L": 0.06989101, "C": 0.06989101, "V": 1.0, "T": "2017-12-02T18:25:00", "BV": 0.06989101}, {"O": 0.06989102, "H": 0.07041869, "L": 0.06989102, "C": 0.06989103, "V": 25.93023507, "T": "2017-12-02T18:26:00", "BV": 1.81358494}, {"O": 0.07, "H": 0.07, "L": 0.06999999, "C": 0.06999999, "V": 2.06371528, "T": "2017-12-02T18:27:00", "BV": 0.14446004}, {"O": 0.06999999, "H": 0.06999999, "L": 0.06999999, "C": 0.06999999, "V": 0.22230003, "T": "2017-12-02T18:28:00", "BV": 0.01556099}, {"O": 0.06999999, "H": 0.06999999, "L": 0.06999999, "C": 0.06999999, "V": 0.07446337, "T": "2017-12-02T18:29:00", "BV": 0.00521243}, {"O": 0.06999999, "H": 0.06999999, "L": 0.06999999, "C": 0.06999999, "V": 0.01357143, "T": "2017-12-02T18:30:00", "BV": 0.00094999}, {"O": 0.06999999, "H": 0.06999999, "L": 0.06989104, "C": 0.06989104, "V": 0.21417293, "T": "2017-12-02T18:31:00", "BV": 0.01499055}, {"O": 0.06989104, "H": 0.06989104, "L": 0.06989104, "C": 0.06989104, "V": 24.66512695, "T": "2017-12-02T18:32:00", "BV": 1.72387133}, {"O": 0.06989104, "H": 0.06989104, "L": 0.06989103, "C": 0.06989103, "V": 0.18616403, "T": "2017-12-02T18:33:00", "BV": 0.01301118}, {"O": 0.06989104, "H": 0.06989104, "L": 0.06989103, "C": 0.06989103, "V": 1.08599387, "T": "2017-12-02T18:34:00", "BV": 0.0759012}, {"O": 0.06989104, "H": 0.06989104, "L": 0.06989104, "C": 0.06989104, "V": 0.6365585, "T": "2017-12-02T18:35:00", "BV": 0.04448972}, {"O": 0.06989103, "H": 0.06989103, "L": 0.06989103, "C": 0.06989103, "V": 0.72683526, "T": "2017-12-02T18:36:00", "BV": 0.05079926}, {"O": 0.06989104, "H": 0.06989104, "L": 0.06989101, "C": 0.06989104, "V": 0.33214156, "T": "2017-12-02T18:37:00", "BV": 0.0232137}, {"O": 0.06989101, "H": 0.06989103, "L": 0.06989097, "C": 0.06989103, "V": 2.9723651, "T": "2017-12-02T18:38:00", "BV": 0.2077415}, {"O": 0.06989103, "H": 0.06989103, "L": 0.06989101, "C": 0.06989101, "V": 0.92224906, "T": "2017-12-02T18:39:00", "BV": 0.0644569}, {"O": 0.06989103, "H": 0.06989103, "L": 0.06989103, "C": 0.06989103, "V": 0.17642967, "T": "2017-12-02T18:40:00", "BV": 0.01233085}, {"O": 0.06989103, "H": 0.06989103, "L": 0.06989097, "C": 0.06989097, "V": 23.23192066, "T": "2017-12-02T18:41:00", "BV": 1.62370281}, {"O": 0.06989097, "H": 0.07028207, "L": 0.06989097, "C": 0.069891, "V": 27.52391092, "T": "2017-12-02T18:42:00", "BV": 1.92372107}, {"O": 0.06989089, "H": 0.06989089, "L": 0.06986407, "C": 0.06986407, "V": 0.71688567, "T": "2017-12-02T18:43:00", "BV": 0.05009115}, {"O": 0.06986407, "H": 0.06988087, "L": 0.06984572, "C": 0.06988087, "V": 15.43364708, "T": "2017-12-02T18:44:00", "BV": 1.07825492}, {"O": 0.06983959, "H": 0.069891, "L": 0.0697999, "C": 0.069891, "V": 0.95993735, "T": "2017-12-02T18:45:00", "BV": 0.06702273}, {"O": 0.069891, "H": 0.069891, "L": 0.0697999, "C": 0.069891, "V": 0.59949154, "T": "2017-12-02T18:46:00", "BV": 0.04186138}, {"O": 0.06989, "H": 0.06989, "L": 0.0697999, "C": 0.0697999, "V": 2.37157618, "T": "2017-12-02T18:47:00", "BV": 0.16553843}, {"O": 0.0697999, "H": 0.0697999, "L": 0.06979989, "C": 0.06979989, "V": 2.08779319, "T": "2017-12-02T18:48:00", "BV": 0.14572773}, {"O": 0.069799, "H": 0.0698499, "L": 0.069799, "C": 0.0698499, "V": 1.87881131, "T": "2017-12-02T18:49:00", "BV": 0.13116135}, {"O": 0.069799, "H": 0.06984988, "L": 0.069799, "C": 0.069799, "V": 1.17661343, "T": "2017-12-02T18:50:00", "BV": 0.0821315}, {"O": 0.069799, "H": 0.06982988, "L": 0.069799, "C": 0.06982988, "V": 2.81496799, "T": "2017-12-02T18:51:00", "BV": 0.1965128}, {"O": 0.06982986, "H": 0.06982986, "L": 0.069797, "C": 0.06982986, "V": 17.26531652, "T": "2017-12-02T18:52:00", "BV": 1.20516133}, {"O": 0.069798, "H": 0.06982986, "L": 0.069798, "C": 0.06982986, "V": 1.19324604, "T": "2017-12-02T18:53:00", "BV": 0.08331622}, {"O": 0.06982986, "H": 0.06982986, "L": 0.069797, "C": 0.069797, "V": 2.36603802, "T": "2017-12-02T18:54:00", "BV": 0.16521345}, {"O": 0.069797, "H": 0.069797, "L": 0.06979, "C": 0.06979, "V": 9.73914334, "T": "2017-12-02T18:55:00", "BV": 0.6797064}, {"O": 0.06979, "H": 0.06979, "L": 0.06979, "C": 0.06979, "V": 0.52072146, "T": "2017-12-02T18:56:00", "BV": 0.03634115}, {"O": 0.06979, "H": 0.06982988, "L": 0.06979, "C": 0.06982988, "V": 0.50670747, "T": "2017-12-02T18:57:00", "BV": 0.03536359}, {"O": 0.06982988, "H": 0.06982988, "L": 0.06978, "C": 0.06979005, "V": 2.50597315, "T": "2017-12-02T18:59:00", "BV": 0.17489279}, {"O": 0.06978, "H": 0.06982988, "L": 0.06978, "C": 0.06978, "V": 3.6227528, "T": "2017-12-02T19:00:00", "BV": 0.25282142}, {"O": 0.06978, "H": 0.06978, "L": 0.06978, "C": 0.06978, "V": 0.43650368, "T": "2017-12-02T19:01:00", "BV": 0.03045922}, {"O": 0.06978, "H": 0.06982987, "L": 0.0697481, "C": 0.0697481, "V": 12.10328217, "T": "2017-12-02T19:02:00", "BV": 0.84436821}, {"O": 0.06972274, "H": 0.06972274, "L": 0.06956822, "C": 0.06956822, "V": 16.88115982, "T": "2017-12-02T19:03:00", "BV": 1.17599551}, {"O": 0.06955785, "H": 0.0696, "L": 0.06939868, "C": 0.0694999, "V": 10.60925094, "T": "2017-12-02T19:04:00", "BV": 0.73706525}, {"O": 0.0694999, "H": 0.06981153, "L": 0.0692, "C": 0.06981153, "V": 5.3363376, "T": "2017-12-02T19:05:00", "BV": 0.36982734}, {"O": 0.06981075, "H": 0.06981105, "L": 0.0695319, "C": 0.06967097, "V": 2.09929662, "T": "2017-12-02T19:06:00", "BV": 0.14654885}, {"O": 0.06955288, "H": 0.06955298, "L": 0.06955288, "C": 0.06955297, "V": 0.08918568, "T": "2017-12-02T19:07:00", "BV": 0.00620311}, {"O": 0.06955297, "H": 0.06955297, "L": 0.06931985, "C": 0.06931985, "V": 2.13539163, "T": "2017-12-02T19:08:00", "BV": 0.14849292}, {"O": 0.06955296, "H": 0.06955296, "L": 0.06931985, "C": 0.06955296, "V": 0.79355234, "T": "2017-12-02T19:09:00", "BV": 0.05519063}, {"O": 0.06931986, "H": 0.06955297, "L": 0.06931986, "C": 0.06955297, "V": 1.21547373, "T": "2017-12-02T19:10:00", "BV": 0.08453746}, {"O": 0.06955298, "H": 0.06967439, "L": 0.06931986, "C": 0.06931986, "V": 16.72758027, "T": "2017-12-02T19:11:00", "BV": 1.15961971}, {"O": 0.06931986, "H": 0.06931986, "L": 0.06931985, "C": 0.06931986, "V": 4.74497611, "T": "2017-12-02T19:12:00", "BV": 0.32892092}, {"O": 0.06931986, "H": 0.06967439, "L": 0.06931986, "C": 0.06967439, "V": 3.86516773, "T": "2017-12-02T19:13:00", "BV": 0.26794907}, {"O": 0.06967439, "H": 0.06977235, "L": 0.06967439, "C": 0.06977226, "V": 0.32317262, "T": "2017-12-02T19:14:00", "BV": 0.0225344}, {"O": 0.06967777, "H": 0.06967777, "L": 0.06932102, "C": 0.06967776, "V": 1.68933931, "T": "2017-12-02T19:15:00", "BV": 0.11726347}, {"O": 0.06967731, "H": 0.06967776, "L": 0.06932102, "C": 0.06967776, "V": 7.30243263, "T": "2017-12-02T19:16:00", "BV": 0.5085875}, {"O": 0.06967777, "H": 0.06977206, "L": 0.06932, "C": 0.06934341, "V": 1.67819404, "T": "2017-12-02T19:17:00", "BV": 0.11655438}, {"O": 0.06977226, "H": 0.06977226, "L": 0.0695, "C": 0.0695, "V": 6.2541243, "T": "2017-12-02T19:18:00", "BV": 0.43474325}, {"O": 0.0695, "H": 0.0695, "L": 0.0695, "C": 0.0695, "V": 18.11912335, "T": "2017-12-02T19:19:00", "BV": 1.25927907}, {"O": 0.06976796, "H": 0.06977, "L": 0.06976796, "C": 0.06977, "V": 0.12471527, "T": "2017-12-02T19:20:00", "BV": 0.00870134}, {"O": 0.06977, "H": 0.06977, "L": 0.06977, "C": 0.06977, "V": 10.17863539, "T": "2017-12-02T19:21:00", "BV": 0.71016336}, {"O": 0.06950001, "H": 0.06977, "L": 0.06950001, "C": 0.06977, "V": 0.5482984, "T": "2017-12-02T19:22:00", "BV": 0.03811093}, {"O": 0.06977, "H": 0.06977, "L": 0.06977, "C": 0.06977, "V": 1.37408686, "T": "2017-12-02T19:23:00", "BV": 0.09587003}, {"O": 0.06977, "H": 0.06977291, "L": 0.06977, "C": 0.06977, "V": 15.55575344, "T": "2017-12-02T19:24:00", "BV": 1.08536241}, {"O": 0.06977, "H": 0.06977292, "L": 0.06977, "C": 0.06977292, "V": 1.2314283, "T": "2017-12-02T19:25:00", "BV": 0.08591703}, {"O": 0.06978119, "H": 0.06978119, "L": 0.06977, "C": 0.06977, "V": 0.22236973, "T": "2017-12-02T19:26:00", "BV": 0.01551498}, {"O": 0.06976992, "H": 0.06978119, "L": 0.06976992, "C": 0.06978119, "V": 7.82096339, "T": "2017-12-02T19:27:00", "BV": 0.5456776}, {"O": 0.06980707, "H": 0.06980707, "L": 0.06977, "C": 0.06978119, "V": 2.63259917, "T": "2017-12-02T19:28:00", "BV": 0.18369632}, {"O": 0.06978119, "H": 0.06978119, "L": 0.06978119, "C": 0.06978119, "V": 0.14330509, "T": "2017-12-02T19:29:00", "BV": 0.00999999}, {"O": 0.06978119, "H": 0.06978119, "L": 0.06978118, "C": 0.06978119, "V": 2.82554902, "T": "2017-12-02T19:30:00", "BV": 0.19717013}, {"O": 0.06978119, "H": 0.06978119, "L": 0.06978119, "C": 0.06978119, "V": 0.61416048, "T": "2017-12-02T19:31:00", "BV": 0.04285684}, {"O": 0.06978, "H": 0.06978, "L": 0.06976995, "C": 0.06976995, "V": 0.67819468, "T": "2017-12-02T19:32:00", "BV": 0.04731775}, {"O": 0.06978, "H": 0.06978, "L": 0.06978, "C": 0.06978, "V": 1.03336955, "T": "2017-12-02T19:33:00", "BV": 0.0721085}, {"O": 0.06978, "H": 0.06978, "L": 0.06977, "C": 0.06978, "V": 1.33945614, "T": "2017-12-02T19:34:00", "BV": 0.09346623}, {"O": 0.06977001, "H": 0.06977001, "L": 0.06977, "C": 0.06977, "V": 1.0, "T": "2017-12-02T19:35:00", "BV": 0.06976999}, {"O": 0.06977999, "H": 0.06978, "L": 0.0695006, "C": 0.0695006, "V": 18.85121012, "T": "2017-12-02T19:36:00", "BV": 1.31237631}, {"O": 0.069635, "H": 0.06978, "L": 0.0695006, "C": 0.06978, "V": 0.11807013, "T": "2017-12-02T19:37:00", "BV": 0.00821461}, {"O": 0.06978, "H": 0.06978119, "L": 0.06978, "C": 0.06978, "V": 8.11433075, "T": "2017-12-02T19:38:00", "BV": 0.56622732}, {"O": 0.06978, "H": 0.06978, "L": 0.06978, "C": 0.06978, "V": 0.37429493, "T": "2017-12-02T19:39:00", "BV": 0.0261183}, {"O": 0.06978, "H": 0.06978, "L": 0.06978, "C": 0.06978, "V": 0.34943219, "T": "2017-12-02T19:40:00", "BV": 0.02438337}, {"O": 0.069775, "H": 0.069775, "L": 0.069775, "C": 0.069775, "V": 0.15, "T": "2017-12-02T19:41:00", "BV": 0.01046625}, {"O": 0.069775, "H": 0.069775, "L": 0.06950144, "C": 0.06950144, "V": 0.59068865, "T": "2017-12-02T19:42:00", "BV": 0.04109289}, {"O": 0.06976999, "H": 0.06977498, "L": 0.06976999, "C": 0.06977498, "V": 10.02837211, "T": "2017-12-02T19:43:00", "BV": 0.69972755}, {"O": 0.06977499, "H": 0.069775, "L": 0.06977499, "C": 0.069775, "V": 1.27059049, "T": "2017-12-02T19:44:00", "BV": 0.08865543}, {"O": 0.069775, "H": 0.069775, "L": 0.06950152, "C": 0.06950152, "V": 0.12893201, "T": "2017-12-02T19:45:00", "BV": 0.00898055}, {"O": 0.06977497, "H": 0.06977497, "L": 0.06977497, "C": 0.06977497, "V": 0.69, "T": "2017-12-02T19:46:00", "BV": 0.04814472}, {"O": 0.0697, "H": 0.0697, "L": 0.06950152, "C": 0.06950152, "V": 4.06790303, "T": "2017-12-02T19:47:00", "BV": 0.28305052}, {"O": 0.06950152, "H": 0.06950152, "L": 0.06950062, "C": 0.06950062, "V": 2.85478169, "T": "2017-12-02T19:48:00", "BV": 0.19841068}, {"O": 0.0697, "H": 0.0697, "L": 0.0697, "C": 0.0697, "V": 0.54446731, "T": "2017-12-02T19:49:00", "BV": 0.03794936}, {"O": 0.06969999, "H": 0.06969999, "L": 0.0695, "C": 0.0695, "V": 2.24942187, "T": "2017-12-02T19:50:00", "BV": 0.15633911}, {"O": 0.06950152, "H": 0.06950152, "L": 0.06950152, "C": 0.06950152, "V": 0.33812182, "T": "2017-12-02T19:51:00", "BV": 0.02349997}, {"O": 0.06950152, "H": 0.06950152, "L": 0.06950152, "C": 0.06950152, "V": 0.86049821, "T": "2017-12-02T19:52:00", "BV": 0.05980593}, {"O": 0.0697, "H": 0.0697, "L": 0.0697, "C": 0.0697, "V": 3.36130622, "T": "2017-12-02T19:53:00", "BV": 0.23428303}, {"O": 0.06970533, "H": 0.06978, "L": 0.06950152, "C": 0.06978, "V": 7.89801319, "T": "2017-12-02T19:54:00", "BV": 0.5509783}, {"O": 0.06978, "H": 0.06983883, "L": 0.06978, "C": 0.06978, "V": 17.22894786, "T": "2017-12-02T19:55:00", "BV": 1.20226221}, {"O": 0.06978, "H": 0.06978, "L": 0.06978, "C": 0.06978, "V": 6.0702469, "T": "2017-12-02T19:56:00", "BV": 0.42358181}, {"O": 0.06964058, "H": 0.06964058, "L": 0.06964058, "C": 0.06964058, "V": 0.71075796, "T": "2017-12-02T19:57:00", "BV": 0.04949759}, {"O": 0.06978152, "H": 0.069882, "L": 0.06978152, "C": 0.069882, "V": 12.39660985, "T": "2017-12-02T19:58:00", "BV": 0.86619829}, {"O": 0.06988199, "H": 0.07006523, "L": 0.06978152, "C": 0.069882, "V": 13.25030461, "T": "2017-12-02T19:59:00", "BV": 0.92698121}, {"O": 0.069882, "H": 0.069882, "L": 0.06964058, "C": 0.069882, "V": 4.54210812, "T": "2017-12-02T20:01:00", "BV": 0.31733326}, {"O": 0.06964058, "H": 0.06999999, "L": 0.06964058, "C": 0.069882, "V": 3.19722281, "T": "2017-12-02T20:02:00", "BV": 0.22340634}, {"O": 0.069882, "H": 0.06988201, "L": 0.069882, "C": 0.069882, "V": 1.13074497, "T": "2017-12-02T20:03:00", "BV": 0.0790187}, {"O": 0.06964058, "H": 0.06964058, "L": 0.06964058, "C": 0.06964058, "V": 0.12716789, "T": "2017-12-02T20:04:00", "BV": 0.00885604}, {"O": 0.069882, "H": 0.069882, "L": 0.06988199, "C": 0.06988199, "V": 0.68339649, "T": "2017-12-02T20:05:00", "BV": 0.04775708}, {"O": 0.0698, "H": 0.069882, "L": 0.0698, "C": 0.069882, "V": 0.4690538, "T": "2017-12-02T20:06:00", "BV": 0.03277276}, {"O": 0.0698, "H": 0.06989, "L": 0.06934158, "C": 0.06989, "V": 42.55589601, "T": "2017-12-02T20:07:00", "BV": 2.95355339}, {"O": 0.0696499, "H": 0.0696499, "L": 0.06932388, "C": 0.06932388, "V": 0.74436515, "T": "2017-12-02T20:09:00", "BV": 0.05160695}, {"O": 0.06954846, "H": 0.06954846, "L": 0.0693267, "C": 0.06932863, "V": 0.58891586, "T": "2017-12-02T20:10:00", "BV": 0.04085206}, {"O": 0.06932934, "H": 0.06999994, "L": 0.06932934, "C": 0.06935145, "V": 5.99776396, "T": "2017-12-02T20:11:00", "BV": 0.41950285}, {"O": 0.06999996, "H": 0.06999997, "L": 0.06940684, "C": 0.06999989, "V": 2.95075254, "T": "2017-12-02T20:12:00", "BV": 0.20548403}, {"O": 0.06985209, "H": 0.06985209, "L": 0.069852, "C": 0.069852, "V": 2.39951747, "T": "2017-12-02T20:14:00", "BV": 0.16761123}, {"O": 0.0697, "H": 0.0697, "L": 0.06966699, "C": 0.06966699, "V": 2.55426005, "T": "2017-12-02T20:15:00", "BV": 0.1779523}, {"O": 0.06966699, "H": 0.06966699, "L": 0.06966699, "C": 0.06966699, "V": 5.07160934, "T": "2017-12-02T20:16:00", "BV": 0.35332374}, {"O": 0.069806, "H": 0.069806, "L": 0.06966699, "C": 0.06966699, "V": 0.32914161, "T": "2017-12-02T20:17:00", "BV": 0.02293888}, {"O": 0.06966699, "H": 0.06966699, "L": 0.06966699, "C": 0.06966699, "V": 0.03847666, "T": "2017-12-02T20:18:00", "BV": 0.00268054}, {"O": 0.06980499, "H": 0.06980499, "L": 0.06966699, "C": 0.06966699, "V": 0.79389181, "T": "2017-12-02T20:19:00", "BV": 0.05536109}, {"O": 0.06969, "H": 0.06969, "L": 0.069626, "C": 0.06966699, "V": 0.88101604, "T": "2017-12-02T20:20:00", "BV": 0.06137714}, {"O": 0.06962603, "H": 0.06962603, "L": 0.06962603, "C": 0.06962603, "V": 0.24726863, "T": "2017-12-02T20:21:00", "BV": 0.01721632}, {"O": 0.069626, "H": 0.06962603, "L": 0.06957259, "C": 0.069626, "V": 5.96620409, "T": "2017-12-02T20:22:00", "BV": 0.41540175}, {"O": 0.069626, "H": 0.069626, "L": 0.069626, "C": 0.069626, "V": 4.96253489, "T": "2017-12-02T20:23:00", "BV": 0.3455214}, {"O": 0.0696258, "H": 0.0696258, "L": 0.0696258, "C": 0.0696258, "V": 0.08168832, "T": "2017-12-02T20:24:00", "BV": 0.0056876}, {"O": 0.06962571, "H": 0.0696258, "L": 0.06962571, "C": 0.0696258, "V": 12.16867153, "T": "2017-12-02T20:25:00", "BV": 0.84725264}, {"O": 0.06962571, "H": 0.06962571, "L": 0.069572, "C": 0.069572, "V": 0.90407766, "T": "2017-12-02T20:26:00", "BV": 0.06292629}, {"O": 0.0695726, "H": 0.0695726, "L": 0.069572, "C": 0.0695726, "V": 2.38039075, "T": "2017-12-02T20:27:00", "BV": 0.16560978}, {"O": 0.06957259, "H": 0.06957259, "L": 0.06955, "C": 0.06955, "V": 1.88572074, "T": "2017-12-02T20:28:00", "BV": 0.13118431}, {"O": 0.06955, "H": 0.06955, "L": 0.06945667, "C": 0.06955, "V": 1.05553677, "T": "2017-12-02T20:29:00", "BV": 0.07338747}, {"O": 0.06944546, "H": 0.06955, "L": 0.06942, "C": 0.06942, "V": 1.06755621, "T": "2017-12-02T20:30:00", "BV": 0.07419389}, {"O": 0.06940615, "H": 0.06955, "L": 0.06930152, "C": 0.06955, "V": 4.48293065, "T": "2017-12-02T20:31:00", "BV": 0.31106171}, {"O": 0.06930152, "H": 0.06956726, "L": 0.06930152, "C": 0.06955, "V": 1.29018047, "T": "2017-12-02T20:32:00", "BV": 0.08969703}, {"O": 0.06955, "H": 0.06955, "L": 0.06955, "C": 0.06955, "V": 0.05, "T": "2017-12-02T20:33:00", "BV": 0.0034775}, {"O": 0.06956726, "H": 0.06956726, "L": 0.06956726, "C": 0.06956726, "V": 0.01444288, "T": "2017-12-02T20:34:00", "BV": 0.00100475}, {"O": 0.06955, "H": 0.06956726, "L": 0.06955, "C": 0.06955, "V": 2.49235165, "T": "2017-12-02T20:35:00", "BV": 0.17336579}, {"O": 0.06956726, "H": 0.06956726, "L": 0.06956726, "C": 0.06956726, "V": 0.45945538, "T": "2017-12-02T20:36:00", "BV": 0.03196305}, {"O": 0.06956726, "H": 0.06956726, "L": 0.06955, "C": 0.06956726, "V": 2.53382116, "T": "2017-12-02T20:37:00", "BV": 0.17624343}, {"O": 0.06956726, "H": 0.06956726, "L": 0.06955, "C": 0.06956726, "V": 1.49402782, "T": "2017-12-02T20:38:00", "BV": 0.10392082}, {"O": 0.06956726, "H": 0.06956726, "L": 0.06955, "C": 0.06955, "V": 12.32840113, "T": "2017-12-02T20:39:00", "BV": 0.8574761}, {"O": 0.06955, "H": 0.06956726, "L": 0.06925053, "C": 0.06925056, "V": 5.46561035, "T": "2017-12-02T20:40:00", "BV": 0.37879331}, {"O": 0.06928899, "H": 0.06928899, "L": 0.06925056, "C": 0.06925056, "V": 2.94813316, "T": "2017-12-02T20:41:00", "BV": 0.20416029}, {"O": 0.06925056, "H": 0.06956726, "L": 0.06925056, "C": 0.06925057, "V": 2.18726342, "T": "2017-12-02T20:42:00", "BV": 0.15165837}, {"O": 0.06956726, "H": 0.06956726, "L": 0.06956726, "C": 0.06956726, "V": 0.1, "T": "2017-12-02T20:43:00", "BV": 0.00695672}, {"O": 0.06956726, "H": 0.06956726, "L": 0.06956726, "C": 0.06956726, "V": 0.23053955, "T": "2017-12-02T20:44:00", "BV": 0.016038}, {"O": 0.06956726, "H": 0.06956726, "L": 0.069435, "C": 0.069435, "V": 0.08929896, "T": "2017-12-02T20:45:00", "BV": 0.00621036}, {"O": 0.069435, "H": 0.069435, "L": 0.069435, "C": 0.069435, "V": 0.02881684, "T": "2017-12-02T20:46:00", "BV": 0.00200089}, {"O": 0.06956726, "H": 0.06956726, "L": 0.06956726, "C": 0.06956726, "V": 1.36026714, "T": "2017-12-02T20:47:00", "BV": 0.09463005}, {"O": 0.069435, "H": 0.069435, "L": 0.0694, "C": 0.0694, "V": 2.51511906, "T": "2017-12-02T20:48:00", "BV": 0.17459849}, {"O": 0.0692835, "H": 0.0694, "L": 0.0692835, "C": 0.0694, "V": 21.07855687, "T": "2017-12-02T20:49:00", "BV": 1.46261473}, {"O": 0.0694, "H": 0.0694, "L": 0.06928351, "C": 0.06928351, "V": 0.76474326, "T": "2017-12-02T20:50:00", "BV": 0.05307146}, {"O": 0.06928351, "H": 0.0694, "L": 0.06928351, "C": 0.0693, "V": 1.65239973, "T": "2017-12-02T20:51:00", "BV": 0.11463023}, {"O": 0.06944574, "H": 0.06956726, "L": 0.0693, "C": 0.06956726, "V": 25.43693103, "T": "2017-12-02T20:52:00", "BV": 1.76914482}, {"O": 0.06956726, "H": 0.06956931, "L": 0.06930061, "C": 0.06930061, "V": 9.70362272, "T": "2017-12-02T20:53:00", "BV": 0.67503469}, {"O": 0.06930112, "H": 0.06956931, "L": 0.06930112, "C": 0.06932123, "V": 0.28856257, "T": "2017-12-02T20:54:00", "BV": 0.02003417}, {"O": 0.06935048, "H": 0.06935048, "L": 0.06935048, "C": 0.06935048, "V": 0.01445556, "T": "2017-12-02T20:55:00", "BV": 0.0010025}, {"O": 0.06956931, "H": 0.06957985, "L": 0.06935098, "C": 0.06957985, "V": 3.61016207, "T": "2017-12-02T20:56:00", "BV": 0.25070545}, {"O": 0.06956932, "H": 0.06956933, "L": 0.06956931, "C": 0.06956931, "V": 5.88551013, "T": "2017-12-02T20:57:00", "BV": 0.40945085}, {"O": 0.06935616, "H": 0.06935616, "L": 0.06935616, "C": 0.06935616, "V": 0.0433911, "T": "2017-12-02T20:58:00", "BV": 0.00300944}, {"O": 0.06956931, "H": 0.06956931, "L": 0.06935616, "C": 0.06956931, "V": 6.44378894, "T": "2017-12-02T20:59:00", "BV": 0.447706}, {"O": 0.06956931, "H": 0.06956931, "L": 0.06956921, "C": 0.06956931, "V": 1.19343146, "T": "2017-12-02T21:00:00", "BV": 0.08302608}, {"O": 0.06956921, "H": 0.06956931, "L": 0.06956921, "C": 0.06956931, "V": 3.93469999, "T": "2017-12-02T21:01:00", "BV": 0.27373389}, {"O": 0.06956921, "H": 0.06956931, "L": 0.06956921, "C": 0.06956921, "V": 10.82304742, "T": "2017-12-02T21:02:00", "BV": 0.75295084}, {"O": 0.06956922, "H": 0.06956922, "L": 0.06935616, "C": 0.06935616, "V": 2.36484442, "T": "2017-12-02T21:04:00", "BV": 0.16425905}, {"O": 0.06935616, "H": 0.06935616, "L": 0.06935616, "C": 0.06935616, "V": 0.31443734, "T": "2017-12-02T21:05:00", "BV": 0.02180816}, {"O": 0.06935616, "H": 0.06935616, "L": 0.06935616, "C": 0.06935616, "V": 1.04986547, "T": "2017-12-02T21:06:00", "BV": 0.07281462}, {"O": 0.06930002, "H": 0.06930002, "L": 0.06925056, "C": 0.06930002, "V": 2.41898876, "T": "2017-12-02T21:07:00", "BV": 0.16755999}, {"O": 0.06930002, "H": 0.06930002, "L": 0.06925056, "C": 0.06925056, "V": 6.03944764, "T": "2017-12-02T21:08:00", "BV": 0.41823865}, {"O": 0.06925053, "H": 0.06925055, "L": 0.06925001, "C": 0.06925055, "V": 1.61136821, "T": "2017-12-02T21:09:00", "BV": 0.11158731}, {"O": 0.06925001, "H": 0.06925001, "L": 0.06925, "C": 0.06925001, "V": 0.55391443, "T": "2017-12-02T21:10:00", "BV": 0.03835856}, {"O": 0.06925001, "H": 0.06925001, "L": 0.06925, "C": 0.06925, "V": 0.04519157, "T": "2017-12-02T21:11:00", "BV": 0.00312949}, {"O": 0.06925, "H": 0.06925, "L": 0.06917019, "C": 0.06917019, "V": 1.84538617, "T": "2017-12-02T21:12:00", "BV": 0.12773783}, {"O": 0.06916943, "H": 0.06919221, "L": 0.06905117, "C": 0.06919221, "V": 4.30705594, "T": "2017-12-02T21:13:00", "BV": 0.29786243}, {"O": 0.06919221, "H": 0.06919221, "L": 0.06903376, "C": 0.06904607, "V": 37.76302754, "T": "2017-12-02T21:14:00", "BV": 2.60758033}, {"O": 0.06904607, "H": 0.06919709, "L": 0.06903376, "C": 0.06919709, "V": 3.290636, "T": "2017-12-02T21:15:00", "BV": 0.22722479}, {"O": 0.06919708, "H": 0.06925055, "L": 0.06902141, "C": 0.06925054, "V": 26.35788514, "T": "2017-12-02T21:16:00", "BV": 1.82383362}, {"O": 0.0692, "H": 0.0692, "L": 0.06902141, "C": 0.06902141, "V": 0.66322848, "T": "2017-12-02T21:19:00", "BV": 0.04580434}, {"O": 0.06902141, "H": 0.06919999, "L": 0.06902141, "C": 0.06919999, "V": 1.22932263, "T": "2017-12-02T21:20:00", "BV": 0.08495015}, {"O": 0.06919999, "H": 0.06919999, "L": 0.06919998, "C": 0.06919998, "V": 3.47327845, "T": "2017-12-02T21:21:00", "BV": 0.24035082}, {"O": 0.06919996, "H": 0.06919997, "L": 0.06919985, "C": 0.06919985, "V": 4.69921627, "T": "2017-12-02T21:22:00", "BV": 0.32518528}, {"O": 0.06919985, "H": 0.06919985, "L": 0.06902141, "C": 0.06919985, "V": 0.56868036, "T": "2017-12-02T21:23:00", "BV": 0.03934504}, {"O": 0.06919985, "H": 0.06919985, "L": 0.06919985, "C": 0.06919985, "V": 0.53127061, "T": "2017-12-02T21:24:00", "BV": 0.03676383}, {"O": 0.0691986, "H": 0.0691986, "L": 0.06912999, "C": 0.06912999, "V": 2.04523233, "T": "2017-12-02T21:25:00", "BV": 0.14144773}, {"O": 0.06912999, "H": 0.06913, "L": 0.06912999, "C": 0.06913, "V": 9.81502487, "T": "2017-12-02T21:26:00", "BV": 0.67851257}, {"O": 0.06912999, "H": 0.06912999, "L": 0.06912999, "C": 0.06912999, "V": 3.0, "T": "2017-12-02T21:27:00", "BV": 0.20738996}, {"O": 0.06902141, "H": 0.06913, "L": 0.06902141, "C": 0.06902141, "V": 34.06604421, "T": "2017-12-02T21:28:00", "BV": 2.35130662}, {"O": 0.06913, "H": 0.06913, "L": 0.06902141, "C": 0.06902142, "V": 0.47550495, "T": "2017-12-02T21:29:00", "BV": 0.03282248}, {"O": 0.06902142, "H": 0.06902142, "L": 0.06900264, "C": 0.0690214, "V": 10.33722659, "T": "2017-12-02T21:30:00", "BV": 0.71347909}, {"O": 0.06900263, "H": 0.0690214, "L": 0.069001, "C": 0.0690214, "V": 3.36999036, "T": "2017-12-02T21:31:00", "BV": 0.2325965}, {"O": 0.0690214, "H": 0.0690214, "L": 0.06900144, "C": 0.0690214, "V": 0.86165347, "T": "2017-12-02T21:32:00", "BV": 0.05947195}, {"O": 0.0690214, "H": 0.0690214, "L": 0.069001, "C": 0.069001, "V": 0.86502795, "T": "2017-12-02T21:33:00", "BV": 0.05968923}, {"O": 0.06900069, "H": 0.069001, "L": 0.069, "C": 0.069, "V": 6.64716269, "T": "2017-12-02T21:34:00", "BV": 0.45865853}, {"O": 0.069, "H": 0.0690008, "L": 0.069, "C": 0.0690008, "V": 0.81315355, "T": "2017-12-02T21:35:00", "BV": 0.05610775}, {"O": 0.0690008, "H": 0.069015, "L": 0.0690008, "C": 0.069015, "V": 1.88278737, "T": "2017-12-02T21:36:00", "BV": 0.12993205}, {"O": 0.0690008, "H": 0.069015, "L": 0.06897581, "C": 0.06897581, "V": 2.08747558, "T": "2017-12-02T21:37:00", "BV": 0.14403051}, {"O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 7.74196884, "T": "2017-12-02T21:38:00", "BV": 0.53419583}, {"O": 0.0690008, "H": 0.0690008, "L": 0.069, "C": 0.069, "V": 0.2767551, "T": "2017-12-02T21:39:00", "BV": 0.01909622}, {"O": 0.0690008, "H": 0.0690214, "L": 0.0690008, "C": 0.0690214, "V": 17.07490043, "T": "2017-12-02T21:40:00", "BV": 1.17851325}, {"O": 0.0690214, "H": 0.0690214, "L": 0.06900001, "C": 0.06900001, "V": 0.60840768, "T": "2017-12-02T21:41:00", "BV": 0.04199085}, {"O": 0.06900001, "H": 0.06900001, "L": 0.06900001, "C": 0.06900001, "V": 1.63882444, "T": "2017-12-02T21:42:00", "BV": 0.11307889}, {"O": 0.06900001, "H": 0.06900001, "L": 0.06897421, "C": 0.069, "V": 3.67167362, "T": "2017-12-02T21:43:00", "BV": 0.25331412}, {"O": 0.069, "H": 0.06913881, "L": 0.06897421, "C": 0.06913881, "V": 15.32133166, "T": "2017-12-02T21:44:00", "BV": 1.05728483}, {"O": 0.0691998, "H": 0.0691998, "L": 0.069149, "C": 0.069149, "V": 0.67231508, "T": "2017-12-02T21:45:00", "BV": 0.0465134}, {"O": 0.069149, "H": 0.069149, "L": 0.06912561, "C": 0.06912561, "V": 5.53494553, "T": "2017-12-02T21:46:00", "BV": 0.38265551}, {"O": 0.06912561, "H": 0.06913, "L": 0.06897422, "C": 0.06913, "V": 2.90236189, "T": "2017-12-02T21:47:00", "BV": 0.2004324}, {"O": 0.06912561, "H": 0.06912561, "L": 0.06897423, "C": 0.06897423, "V": 11.18483055, "T": "2017-12-02T21:48:00", "BV": 0.7716863}, {"O": 0.06897423, "H": 0.069135, "L": 0.068949, "C": 0.068949, "V": 89.53029163, "T": "2017-12-02T21:49:00", "BV": 6.1741819}, {"O": 0.06897418, "H": 0.069135, "L": 0.06897418, "C": 0.069135, "V": 0.2934756, "T": "2017-12-02T21:50:00", "BV": 0.02026655}, {"O": 0.069135, "H": 0.069135, "L": 0.068949, "C": 0.0689491, "V": 2.89177634, "T": "2017-12-02T21:51:00", "BV": 0.19970701}, {"O": 0.0689491, "H": 0.06906, "L": 0.0689491, "C": 0.06906, "V": 0.27582103, "T": "2017-12-02T21:52:00", "BV": 0.0190232}, {"O": 0.06906, "H": 0.069135, "L": 0.06906, "C": 0.06906, "V": 1.21728218, "T": "2017-12-02T21:53:00", "BV": 0.08406673}, {"O": 0.069135, "H": 0.069135, "L": 0.06893315, "C": 0.069135, "V": 4.30945006, "T": "2017-12-02T21:54:00", "BV": 0.29732804}, {"O": 0.069135, "H": 0.069135, "L": 0.069135, "C": 0.069135, "V": 0.89860144, "T": "2017-12-02T21:55:00", "BV": 0.06212481}, {"O": 0.069135, "H": 0.069135, "L": 0.069135, "C": 0.069135, "V": 0.02775869, "T": "2017-12-02T21:56:00", "BV": 0.00191909}, {"O": 0.069135, "H": 0.069135, "L": 0.069, "C": 0.069, "V": 4.13804161, "T": "2017-12-02T21:57:00", "BV": 0.28552933}, {"O": 0.06899673, "H": 0.069, "L": 0.06839675, "C": 0.06897423, "V": 128.67604243, "T": "2017-12-02T21:59:00", "BV": 8.82673278}, {"O": 0.06897423, "H": 0.06897423, "L": 0.06888362, "C": 0.06888362, "V": 0.30001267, "T": "2017-12-02T22:00:00", "BV": 0.02067908}, {"O": 0.06888363, "H": 0.06897422, "L": 0.06868152, "C": 0.06868152, "V": 12.12784008, "T": "2017-12-02T22:01:00", "BV": 0.8330553}, {"O": 0.0689, "H": 0.06897423, "L": 0.06871155, "C": 0.06897423, "V": 20.29461598, "T": "2017-12-02T22:02:00", "BV": 1.39869352}, {"O": 0.06897423, "H": 0.06897423, "L": 0.06887487, "C": 0.06897423, "V": 17.59873314, "T": "2017-12-02T22:03:00", "BV": 1.21369623}, {"O": 0.06897423, "H": 0.06897423, "L": 0.06897423, "C": 0.06897423, "V": 1.24832797, "T": "2017-12-02T22:04:00", "BV": 0.08610244}, {"O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.03009975, "T": "2017-12-02T22:05:00", "BV": 0.00207688}, {"O": 0.069, "H": 0.069, "L": 0.06872422, "C": 0.06872593, "V": 2.68454265, "T": "2017-12-02T22:06:00", "BV": 0.18467639}, {"O": 0.069, "H": 0.069, "L": 0.06878585, "C": 0.06878594, "V": 3.84001004, "T": "2017-12-02T22:07:00", "BV": 0.26445015}, {"O": 0.069, "H": 0.069, "L": 0.06878619, "C": 0.06892353, "V": 42.35712642, "T": "2017-12-02T22:08:00", "BV": 2.91406845}, {"O": 0.069, "H": 0.069, "L": 0.06892353, "C": 0.069, "V": 8.37305812, "T": "2017-12-02T22:09:00", "BV": 0.57772622}, {"O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.0602355, "T": "2017-12-02T22:10:00", "BV": 0.00415624}, {"O": 0.06892363, "H": 0.06892363, "L": 0.06892363, "C": 0.06892363, "V": 0.473943, "T": "2017-12-02T22:11:00", "BV": 0.03266583}, {"O": 0.06892363, "H": 0.069, "L": 0.06888831, "C": 0.069, "V": 13.19796913, "T": "2017-12-02T22:12:00", "BV": 0.91057244}, {"O": 0.069, "H": 0.06913, "L": 0.06888859, "C": 0.06905285, "V": 29.37217739, "T": "2017-12-02T22:13:00", "BV": 2.02659369}, {"O": 0.06913, "H": 0.069135, "L": 0.06913, "C": 0.069135, "V": 7.22553946, "T": "2017-12-02T22:14:00", "BV": 0.49950355}, {"O": 0.069135, "H": 0.069135, "L": 0.069135, "C": 0.069135, "V": 0.14464453, "T": "2017-12-02T22:15:00", "BV": 0.00999999}, {"O": 0.06918548, "H": 0.0691998, "L": 0.069135, "C": 0.069135, "V": 0.90841533, "T": "2017-12-02T22:16:00", "BV": 0.06284435}, {"O": 0.0691998, "H": 0.0691998, "L": 0.0691998, "C": 0.0691998, "V": 3.13767119, "T": "2017-12-02T22:17:00", "BV": 0.21712621}, {"O": 0.0691998, "H": 0.0691998, "L": 0.0691998, "C": 0.0691998, "V": 11.73782222, "T": "2017-12-02T22:18:00", "BV": 0.81225494}, {"O": 0.0691998, "H": 0.0691998, "L": 0.0691998, "C": 0.0691998, "V": 0.06259398, "T": "2017-12-02T22:19:00", "BV": 0.00433148}, {"O": 0.0691998, "H": 0.0691998, "L": 0.06918548, "C": 0.06918548, "V": 3.54818867, "T": "2017-12-02T22:20:00", "BV": 0.24548935}, {"O": 0.0691998, "H": 0.0691998, "L": 0.06918548, "C": 0.06918548, "V": 0.43857248, "T": "2017-12-02T22:21:00", "BV": 0.03034353}, {"O": 0.0691998, "H": 0.0691998, "L": 0.06918548, "C": 0.06918548, "V": 1.59466981, "T": "2017-12-02T22:22:00", "BV": 0.11032963}, {"O": 0.06919, "H": 0.0691998, "L": 0.06919, "C": 0.0691998, "V": 0.17075047, "T": "2017-12-02T22:23:00", "BV": 0.01181563}, {"O": 0.06919, "H": 0.0691998, "L": 0.06918548, "C": 0.0691998, "V": 6.72877928, "T": "2017-12-02T22:24:00", "BV": 0.46558533}, {"O": 0.06918548, "H": 0.06918548, "L": 0.06918548, "C": 0.06918548, "V": 1.78859241, "T": "2017-12-02T22:25:00", "BV": 0.1237446}, {"O": 0.0691998, "H": 0.0691998, "L": 0.06918548, "C": 0.06919, "V": 1.0103147, "T": "2017-12-02T22:26:00", "BV": 0.06991052}, {"O": 0.0691998, "H": 0.0691998, "L": 0.06918548, "C": 0.06918548, "V": 5.65434408, "T": "2017-12-02T22:27:00", "BV": 0.39123633}, {"O": 0.06919, "H": 0.0691998, "L": 0.06918548, "C": 0.0691998, "V": 1.62096945, "T": "2017-12-02T22:28:00", "BV": 0.11216311}, {"O": 0.0691998, "H": 0.0691998, "L": 0.0691998, "C": 0.0691998, "V": 0.32006308, "T": "2017-12-02T22:29:00", "BV": 0.02214829}, {"O": 0.06918548, "H": 0.0691998, "L": 0.069135, "C": 0.0691998, "V": 6.77038916, "T": "2017-12-02T22:30:00", "BV": 0.46840746}, {"O": 0.0691998, "H": 0.0691998, "L": 0.0691998, "C": 0.0691998, "V": 0.8899912, "T": "2017-12-02T22:31:00", "BV": 0.0615872}, {"O": 0.0691998, "H": 0.0691998, "L": 0.0691998, "C": 0.0691998, "V": 0.77048291, "T": "2017-12-02T22:32:00", "BV": 0.05331725}, {"O": 0.0691998, "H": 0.06919998, "L": 0.06913501, "C": 0.06913501, "V": 33.0414681, "T": "2017-12-02T22:33:00", "BV": 2.28644529}, {"O": 0.069135, "H": 0.06923564, "L": 0.06900002, "C": 0.06923564, "V": 14.95346608, "T": "2017-12-02T22:34:00", "BV": 1.03277309}, {"O": 0.06923564, "H": 0.06925055, "L": 0.069135, "C": 0.06925055, "V": 3.42619764, "T": "2017-12-02T22:35:00", "BV": 0.23716191}, {"O": 0.069135, "H": 0.069135, "L": 0.069135, "C": 0.069135, "V": 1.0, "T": "2017-12-02T22:36:00", "BV": 0.069135}, {"O": 0.069135, "H": 0.069135, "L": 0.069135, "C": 0.069135, "V": 1.21074908, "T": "2017-12-02T22:37:00", "BV": 0.08370513}, {"O": 0.069135, "H": 0.069135, "L": 0.069, "C": 0.069, "V": 1.83273044, "T": "2017-12-02T22:38:00", "BV": 0.12653794}, {"O": 0.069, "H": 0.069135, "L": 0.069, "C": 0.069, "V": 3.71761109, "T": "2017-12-02T22:39:00", "BV": 0.25659367}, {"O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.1, "T": "2017-12-02T22:40:00", "BV": 0.0069}, {"O": 0.06919263, "H": 0.06919263, "L": 0.069, "C": 0.069, "V": 1.48729155, "T": "2017-12-02T22:41:00", "BV": 0.10263547}, {"O": 0.069, "H": 0.06930002, "L": 0.069, "C": 0.06930002, "V": 3.59583085, "T": "2017-12-02T22:42:00", "BV": 0.24870163}, {"O": 0.06930002, "H": 0.06938335, "L": 0.06930002, "C": 0.06938335, "V": 0.55223328, "T": "2017-12-02T22:43:00", "BV": 0.0382769}, {"O": 0.06938335, "H": 0.06938335, "L": 0.06930002, "C": 0.06938335, "V": 0.09696731, "T": "2017-12-02T22:44:00", "BV": 0.00672639}, {"O": 0.06938335, "H": 0.06938335, "L": 0.06930002, "C": 0.06930002, "V": 1.00720634, "T": "2017-12-02T22:45:00", "BV": 0.0698}, {"O": 0.06930002, "H": 0.06930002, "L": 0.06930002, "C": 0.06930002, "V": 6.27415408, "T": "2017-12-02T22:46:00", "BV": 0.43479898}, {"O": 0.06930002, "H": 0.06938335, "L": 0.06930002, "C": 0.06938335, "V": 0.09075922, "T": "2017-12-02T22:47:00", "BV": 0.00629441}, {"O": 0.06938335, "H": 0.07, "L": 0.06938335, "C": 0.07, "V": 14.5085685, "T": "2017-12-02T22:48:00", "BV": 1.01264026}, {"O": 0.06995168, "H": 0.06995168, "L": 0.069383, "C": 0.06995127, "V": 1.4198443, "T": "2017-12-02T22:49:00", "BV": 0.0992454}, {"O": 0.06979964, "H": 0.06995108, "L": 0.06930002, "C": 0.06979943, "V": 11.56109598, "T": "2017-12-02T22:50:00", "BV": 0.80507724}, {"O": 0.06930002, "H": 0.06979943, "L": 0.06930002, "C": 0.06979943, "V": 0.39326791, "T": "2017-12-02T22:51:00", "BV": 0.027325}, {"O": 0.06930004, "H": 0.06930004, "L": 0.06930003, "C": 0.06930003, "V": 0.55406483, "T": "2017-12-02T22:53:00", "BV": 0.03839669}, {"O": 0.06979932, "H": 0.06979964, "L": 0.06942776, "C": 0.06942776, "V": 2.43085947, "T": "2017-12-02T22:54:00", "BV": 0.16930025}, {"O": 0.06930003, "H": 0.06930003, "L": 0.06930003, "C": 0.06930003, "V": 2.83608815, "T": "2017-12-02T22:55:00", "BV": 0.19654099}, {"O": 0.06930003, "H": 0.06933, "L": 0.06930003, "C": 0.06933, "V": 2.52736263, "T": "2017-12-02T22:56:00", "BV": 0.17522121}, {"O": 0.06933, "H": 0.06933001, "L": 0.06933, "C": 0.06933001, "V": 17.14444943, "T": "2017-12-02T22:58:00", "BV": 1.18862467}, {"O": 0.0696, "H": 0.06989999, "L": 0.0693301, "C": 0.0696, "V": 1.53583255, "T": "2017-12-02T22:59:00", "BV": 0.10693443}, {"O": 0.0696, "H": 0.0696, "L": 0.06933, "C": 0.06933, "V": 0.158907, "T": "2017-12-02T23:00:00", "BV": 0.01105721}, {"O": 0.06933, "H": 0.0695, "L": 0.06930003, "C": 0.0695, "V": 2.32890938, "T": "2017-12-02T23:01:00", "BV": 0.16145685}, {"O": 0.0694, "H": 0.0694, "L": 0.0694, "C": 0.0694, "V": 1.00407123, "T": "2017-12-02T23:02:00", "BV": 0.06968253}, {"O": 0.0695, "H": 0.0696, "L": 0.0694, "C": 0.0694, "V": 2.83393609, "T": "2017-12-02T23:03:00", "BV": 0.19676115}, {"O": 0.0694, "H": 0.06959999, "L": 0.06930013, "C": 0.06930013, "V": 2.89616147, "T": "2017-12-02T23:04:00", "BV": 0.20091793}, {"O": 0.06959999, "H": 0.06959999, "L": 0.06930002, "C": 0.06959998, "V": 2.83813875, "T": "2017-12-02T23:05:00", "BV": 0.19672931}, {"O": 0.06930002, "H": 0.06930002, "L": 0.06930002, "C": 0.06930002, "V": 2.710162, "T": "2017-12-02T23:06:00", "BV": 0.18781424}, {"O": 0.06930002, "H": 0.06930002, "L": 0.06930002, "C": 0.06930002, "V": 0.69087166, "T": "2017-12-02T23:07:00", "BV": 0.04787741}, {"O": 0.06959996, "H": 0.06959996, "L": 0.06919264, "C": 0.06919264, "V": 10.14367816, "T": "2017-12-02T23:08:00", "BV": 0.70210441}, {"O": 0.06959995, "H": 0.06959996, "L": 0.06959995, "C": 0.06959996, "V": 0.38678, "T": "2017-12-02T23:09:00", "BV": 0.02691986}, {"O": 0.06959994, "H": 0.06959994, "L": 0.069415, "C": 0.069415, "V": 0.57166961, "T": "2017-12-02T23:10:00", "BV": 0.03968638}, {"O": 0.069415, "H": 0.06959985, "L": 0.06919263, "C": 0.06919263, "V": 21.6200837, "T": "2017-12-02T23:11:00", "BV": 1.50001161}, {"O": 0.06915712, "H": 0.06929, "L": 0.06915712, "C": 0.06929, "V": 0.08822545, "T": "2017-12-02T23:12:00", "BV": 0.00610932}, {"O": 0.06929, "H": 0.06929, "L": 0.06929, "C": 0.06929, "V": 5.91193186, "T": "2017-12-02T23:13:00", "BV": 0.40963772}, {"O": 0.06959994, "H": 0.06959996, "L": 0.06929, "C": 0.06959996, "V": 5.053943, "T": "2017-12-02T23:14:00", "BV": 0.3514442}, {"O": 0.06959996, "H": 0.0697, "L": 0.06929, "C": 0.0697, "V": 23.72544002, "T": "2017-12-02T23:15:00", "BV": 1.65186331}, {"O": 0.0697, "H": 0.0697, "L": 0.0697, "C": 0.0697, "V": 0.00419183, "T": "2017-12-02T23:16:00", "BV": 0.00029217}, {"O": 0.06977431, "H": 0.06977431, "L": 0.06931037, "C": 0.06935867, "V": 1.77819569, "T": "2017-12-02T23:17:00", "BV": 0.12328005}, {"O": 0.0696999, "H": 0.06977433, "L": 0.06935904, "C": 0.06935904, "V": 36.79393451, "T": "2017-12-02T23:18:00", "BV": 2.55257828}, {"O": 0.06977433, "H": 0.069815, "L": 0.06977432, "C": 0.069815, "V": 2.82833296, "T": "2017-12-02T23:19:00", "BV": 0.1974165}, {"O": 0.06983992, "H": 0.06983992, "L": 0.06983992, "C": 0.06983992, "V": 0.04877569, "T": "2017-12-02T23:20:00", "BV": 0.00340648}, {"O": 0.06983992, "H": 0.06988623, "L": 0.06983992, "C": 0.06988623, "V": 0.04705608, "T": "2017-12-02T23:21:00", "BV": 0.00328725}, {"O": 0.06988623, "H": 0.06988623, "L": 0.06983992, "C": 0.06983992, "V": 3.0747365, "T": "2017-12-02T23:22:00", "BV": 0.21474793}, {"O": 0.06983992, "H": 0.06988623, "L": 0.06983992, "C": 0.06983992, "V": 16.33797754, "T": "2017-12-02T23:23:00", "BV": 1.14114919}, {"O": 0.06988623, "H": 0.06988624, "L": 0.06988623, "C": 0.06988623, "V": 2.41441253, "T": "2017-12-02T23:24:00", "BV": 0.16873416}, {"O": 0.06988624, "H": 0.06995248, "L": 0.06988624, "C": 0.06995248, "V": 2.46966436, "T": "2017-12-02T23:25:00", "BV": 0.17268507}, {"O": 0.06995248, "H": 0.06995248, "L": 0.06988623, "C": 0.06995248, "V": 3.72527779, "T": "2017-12-02T23:26:00", "BV": 0.26043795}, {"O": 0.06995248, "H": 0.06995248, "L": 0.06988623, "C": 0.06988623, "V": 7.58512737, "T": "2017-12-02T23:27:00", "BV": 0.53033462}, {"O": 0.06995248, "H": 0.07, "L": 0.06995248, "C": 0.07, "V": 5.15344561, "T": "2017-12-02T23:28:00", "BV": 0.36057086}, {"O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 2.00655427, "T": "2017-12-02T23:29:00", "BV": 0.14045875}, {"O": 0.07, "H": 0.07, "L": 0.06995248, "C": 0.07, "V": 4.64538714, "T": "2017-12-02T23:30:00", "BV": 0.32514819}, {"O": 0.06995248, "H": 0.0702777, "L": 0.06988625, "C": 0.06988626, "V": 15.11483555, "T": "2017-12-02T23:31:00", "BV": 1.05847561}, {"O": 0.0702, "H": 0.0702, "L": 0.0702, "C": 0.0702, "V": 1.74556827, "T": "2017-12-02T23:32:00", "BV": 0.12253886}, {"O": 0.0702, "H": 0.07040451, "L": 0.06990689, "C": 0.06990715, "V": 6.27150066, "T": "2017-12-02T23:33:00", "BV": 0.44008435}, {"O": 0.06994002, "H": 0.0704335, "L": 0.06994002, "C": 0.06996019, "V": 1.7491787, "T": "2017-12-02T23:34:00", "BV": 0.12243053}, {"O": 0.0704335, "H": 0.0705, "L": 0.07006001, "C": 0.07006005, "V": 18.47174386, "T": "2017-12-02T23:35:00", "BV": 1.30182579}, {"O": 0.0704347, "H": 0.07051819, "L": 0.07008006, "C": 0.07014006, "V": 2.92050814, "T": "2017-12-02T23:36:00", "BV": 0.20577316}, {"O": 0.07014006, "H": 0.07051819, "L": 0.07014006, "C": 0.07051819, "V": 0.30904859, "T": "2017-12-02T23:37:00", "BV": 0.0217272}, {"O": 0.07051818, "H": 0.07051818, "L": 0.07001052, "C": 0.07013, "V": 0.15092495, "T": "2017-12-02T23:38:00", "BV": 0.01062906}, {"O": 0.07013, "H": 0.07013, "L": 0.07, "C": 0.07000016, "V": 1.44397181, "T": "2017-12-02T23:39:00", "BV": 0.10112753}, {"O": 0.07028, "H": 0.07052185, "L": 0.07000023, "C": 0.07028, "V": 0.43373109, "T": "2017-12-02T23:40:00", "BV": 0.03052686}, {"O": 0.07051819, "H": 0.07051819, "L": 0.07028, "C": 0.07028, "V": 0.1389885, "T": "2017-12-02T23:41:00", "BV": 0.00980121}, {"O": 0.07, "H": 0.07028, "L": 0.07, "C": 0.07028, "V": 0.24150445, "T": "2017-12-02T23:42:00", "BV": 0.016945}, {"O": 0.07027999, "H": 0.07027999, "L": 0.07, "C": 0.07000001, "V": 5.4511193, "T": "2017-12-02T23:43:00", "BV": 0.38213831}, {"O": 0.07000001, "H": 0.07000001, "L": 0.07000001, "C": 0.07000001, "V": 0.05, "T": "2017-12-02T23:44:00", "BV": 0.00349999}, {"O": 0.07027999, "H": 0.07027999, "L": 0.07027999, "C": 0.07027999, "V": 0.13051013, "T": "2017-12-02T23:45:00", "BV": 0.00917225}, {"O": 0.070209, "H": 0.070209, "L": 0.07020899, "C": 0.070209, "V": 0.89467729, "T": "2017-12-02T23:46:00", "BV": 0.06281436}, {"O": 0.07020899, "H": 0.07020899, "L": 0.06988625, "C": 0.06988625, "V": 18.64974211, "T": "2017-12-02T23:47:00", "BV": 1.30480626}, {"O": 0.06988625, "H": 0.07, "L": 0.06988625, "C": 0.06988625, "V": 3.10204563, "T": "2017-12-02T23:48:00", "BV": 0.21701782}, {"O": 0.06988625, "H": 0.06988625, "L": 0.06988624, "C": 0.06988624, "V": 7.0, "T": "2017-12-02T23:49:00", "BV": 0.48920367}, {"O": 0.069995, "H": 0.069995, "L": 0.069995, "C": 0.069995, "V": 0.15808721, "T": "2017-12-02T23:50:00", "BV": 0.0110653}, {"O": 0.069995, "H": 0.07, "L": 0.06988625, "C": 0.07, "V": 2.08105873, "T": "2017-12-02T23:51:00", "BV": 0.14565631}, {"O": 0.07, "H": 0.07020899, "L": 0.07, "C": 0.07, "V": 3.16313239, "T": "2017-12-02T23:52:00", "BV": 0.22145198}, {"O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 12.26543308, "T": "2017-12-02T23:53:00", "BV": 0.85858031}, {"O": 0.07000001, "H": 0.07020899, "L": 0.06988623, "C": 0.07020899, "V": 9.50617868, "T": "2017-12-02T23:54:00", "BV": 0.66485413}, {"O": 0.07020899, "H": 0.07028, "L": 0.07008313, "C": 0.07028, "V": 11.98776963, "T": "2017-12-02T23:55:00", "BV": 0.84038228}, {"O": 0.07028, "H": 0.07028, "L": 0.07008313, "C": 0.07008313, "V": 9.90163366, "T": "2017-12-02T23:56:00", "BV": 0.69394252}, {"O": 0.0701, "H": 0.0701, "L": 0.07008313, "C": 0.07008313, "V": 1.4670076, "T": "2017-12-02T23:57:00", "BV": 0.10282919}, {"O": 0.07028, "H": 0.07028, "L": 0.07008313, "C": 0.07008313, "V": 10.30576239, "T": "2017-12-02T23:58:00", "BV": 0.7224673}, {"O": 0.07008313, "H": 0.07008313, "L": 0.07008313, "C": 0.07008313, "V": 0.75982299, "T": "2017-12-02T23:59:00", "BV": 0.05325077}, {"O": 0.07008313, "H": 0.07028897, "L": 0.07008313, "C": 0.07008313, "V": 2.29545141, "T": "2017-12-03T00:00:00", "BV": 0.16107368}, {"O": 0.0701, "H": 0.0701, "L": 0.07008313, "C": 0.07008313, "V": 10.21479905, "T": "2017-12-03T00:01:00", "BV": 0.71588539}, {"O": 0.07028896, "H": 0.07028896, "L": 0.07008313, "C": 0.07008313, "V": 5.77441104, "T": "2017-12-03T00:02:00", "BV": 0.40470936}, {"O": 0.07008313, "H": 0.07008313, "L": 0.07, "C": 0.07, "V": 5.51743975, "T": "2017-12-03T00:03:00", "BV": 0.38646017}, {"O": 0.07008992, "H": 0.07008992, "L": 0.07008992, "C": 0.07008992, "V": 0.35003943, "T": "2017-12-03T00:04:00", "BV": 0.02453422}, {"O": 0.07008992, "H": 0.07008992, "L": 0.06988629, "C": 0.07, "V": 3.77164491, "T": "2017-12-03T00:05:00", "BV": 0.26389548}, {"O": 0.07008992, "H": 0.07009, "L": 0.07008992, "C": 0.07009, "V": 1.9152814, "T": "2017-12-03T00:06:00", "BV": 0.13424205}, {"O": 0.07008992, "H": 0.07008992, "L": 0.070089, "C": 0.070089, "V": 0.83409343, "T": "2017-12-03T00:08:00", "BV": 0.05846125}, {"O": 0.070089, "H": 0.070089, "L": 0.070089, "C": 0.070089, "V": 0.07425, "T": "2017-12-03T00:09:00", "BV": 0.0052041}, {"O": 0.07008891, "H": 0.07008891, "L": 0.06988635, "C": 0.06988641, "V": 2.53455771, "T": "2017-12-03T00:10:00", "BV": 0.17714063}, {"O": 0.06988641, "H": 0.06988641, "L": 0.06988641, "C": 0.06988641, "V": 0.25727386, "T": "2017-12-03T00:11:00", "BV": 0.01797994}, {"O": 0.07008792, "H": 0.07008891, "L": 0.07008792, "C": 0.07008891, "V": 2.86067908, "T": "2017-12-03T00:12:00", "BV": 0.20049924}, {"O": 0.07008799, "H": 0.07008799, "L": 0.07008799, "C": 0.07008799, "V": 0.16934697, "T": "2017-12-03T00:13:00", "BV": 0.01186917}, {"O": 0.07008799, "H": 0.07008799, "L": 0.07008799, "C": 0.07008799, "V": 0.23893316, "T": "2017-12-03T00:14:00", "BV": 0.01674631}, {"O": 0.07008799, "H": 0.07008799, "L": 0.07008799, "C": 0.07008799, "V": 1.08947491, "T": "2017-12-03T00:15:00", "BV": 0.07635909}, {"O": 0.07008799, "H": 0.07008799, "L": 0.07008799, "C": 0.07008799, "V": 0.040374, "T": "2017-12-03T00:16:00", "BV": 0.00282973}, {"O": 0.06988642, "H": 0.07008799, "L": 0.06988635, "C": 0.06988635, "V": 1.08813094, "T": "2017-12-03T00:17:00", "BV": 0.0760595}, {"O": 0.06988635, "H": 0.06988635, "L": 0.06988625, "C": 0.06988625, "V": 2.8573514, "T": "2017-12-03T00:18:00", "BV": 0.19968965}, {"O": 0.06988625, "H": 0.06988625, "L": 0.06988623, "C": 0.06988623, "V": 2.686443, "T": "2017-12-03T00:19:00", "BV": 0.18774539}, {"O": 0.06988623, "H": 0.06988625, "L": 0.06988623, "C": 0.06988625, "V": 14.40444886, "T": "2017-12-03T00:21:00", "BV": 1.00667261}, {"O": 0.0700364, "H": 0.0700364, "L": 0.06988625, "C": 0.0700364, "V": 1.7965262, "T": "2017-12-03T00:22:00", "BV": 0.12567586}, {"O": 0.07008713, "H": 0.07008799, "L": 0.0700364, "C": 0.07008799, "V": 2.2436134, "T": "2017-12-03T00:23:00", "BV": 0.15718463}, {"O": 0.07008799, "H": 0.07008799, "L": 0.07008799, "C": 0.07008799, "V": 0.13273065, "T": "2017-12-03T00:24:00", "BV": 0.00930282}, {"O": 0.07008798, "H": 0.07008798, "L": 0.0700364, "C": 0.0700364, "V": 0.65750397, "T": "2017-12-03T00:25:00", "BV": 0.04606386}, {"O": 0.0700364, "H": 0.0700364, "L": 0.0700364, "C": 0.0700364, "V": 0.13950766, "T": "2017-12-03T00:26:00", "BV": 0.0097706}, {"O": 0.0700364, "H": 0.0700366, "L": 0.06988293, "C": 0.06988293, "V": 2.75218704, "T": "2017-12-03T00:27:00", "BV": 0.19254214}, {"O": 0.06987891, "H": 0.06987891, "L": 0.06987867, "C": 0.06987867, "V": 0.09198482, "T": "2017-12-03T00:28:00", "BV": 0.00642778}, {"O": 0.06988294, "H": 0.06988294, "L": 0.0697304, "C": 0.06973053, "V": 7.35380796, "T": "2017-12-03T00:29:00", "BV": 0.51281422}, {"O": 0.06973089, "H": 0.06973117, "L": 0.06973089, "C": 0.06973117, "V": 4.94951451, "T": "2017-12-03T00:30:00", "BV": 0.34513514}, {"O": 0.0697315, "H": 0.0700179, "L": 0.0697315, "C": 0.06973168, "V": 0.29933583, "T": "2017-12-03T00:31:00", "BV": 0.02087519}, {"O": 0.06973213, "H": 0.06973213, "L": 0.06973213, "C": 0.06973213, "V": 0.85167943, "T": "2017-12-03T00:32:00", "BV": 0.05938942}, {"O": 0.06973242, "H": 0.0700179, "L": 0.06973242, "C": 0.0700179, "V": 11.2205021, "T": "2017-12-03T00:33:00", "BV": 0.78248121}, {"O": 0.0700165, "H": 0.0700165, "L": 0.0700165, "C": 0.0700165, "V": 0.14034943, "T": "2017-12-03T00:34:00", "BV": 0.00982677}, {"O": 0.06973308, "H": 0.0700165, "L": 0.06973308, "C": 0.06977011, "V": 5.10445691, "T": "2017-12-03T00:35:00", "BV": 0.35613197}, {"O": 0.0700165, "H": 0.0700179, "L": 0.06977014, "C": 0.06977014, "V": 3.74016434, "T": "2017-12-03T00:36:00", "BV": 0.26150211}, {"O": 0.0700179, "H": 0.0700179, "L": 0.06977014, "C": 0.07, "V": 8.40216137, "T": "2017-12-03T00:37:00", "BV": 0.58764553}, {"O": 0.07, "H": 0.0700179, "L": 0.07, "C": 0.07, "V": 2.19616261, "T": "2017-12-03T00:38:00", "BV": 0.15375831}, {"O": 0.07, "H": 0.07, "L": 0.06999999, "C": 0.07, "V": 15.93462922, "T": "2017-12-03T00:39:00", "BV": 1.11542398}, {"O": 0.07, "H": 0.07, "L": 0.06977019, "C": 0.06977019, "V": 17.08171993, "T": "2017-12-03T00:40:00", "BV": 1.19188989}, {"O": 0.06977023, "H": 0.06977023, "L": 0.06977023, "C": 0.06977023, "V": 0.0122899, "T": "2017-12-03T00:41:00", "BV": 0.00085746}, {"O": 0.0699, "H": 0.07, "L": 0.06977124, "C": 0.07, "V": 11.67967582, "T": "2017-12-03T00:43:00", "BV": 0.81499391}, {"O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 4.83458142, "T": "2017-12-03T00:44:00", "BV": 0.33842067}, {"O": 0.07008799, "H": 0.07008799, "L": 0.070054, "C": 0.070054, "V": 2.07362503, "T": "2017-12-03T00:45:00", "BV": 0.14532169}, {"O": 0.06989, "H": 0.07, "L": 0.06978126, "C": 0.07, "V": 11.253623, "T": "2017-12-03T00:46:00", "BV": 0.7877276}, {"O": 0.07, "H": 0.07, "L": 0.06988509, "C": 0.07, "V": 15.10985, "T": "2017-12-03T00:47:00", "BV": 1.05768759}, {"O": 0.07, "H": 0.07, "L": 0.06979196, "C": 0.06979201, "V": 1.9820915, "T": "2017-12-03T00:48:00", "BV": 0.13845958}, {"O": 0.07004372, "H": 0.07004372, "L": 0.07004372, "C": 0.07004372, "V": 1.898536, "T": "2017-12-03T00:49:00", "BV": 0.1329805}, {"O": 0.07004372, "H": 0.07004372, "L": 0.07004372, "C": 0.07004372, "V": 1.97559676, "T": "2017-12-03T00:50:00", "BV": 0.13837812}, {"O": 0.07004373, "H": 0.07004373, "L": 0.06979324, "C": 0.06979324, "V": 1.90448788, "T": "2017-12-03T00:51:00", "BV": 0.1332223}, {"O": 0.07004372, "H": 0.07004372, "L": 0.07004372, "C": 0.07004372, "V": 0.69265504, "T": "2017-12-03T00:52:00", "BV": 0.04851612}, {"O": 0.07004372, "H": 0.07004372, "L": 0.07004372, "C": 0.07004372, "V": 3.6586691, "T": "2017-12-03T00:53:00", "BV": 0.25626677}, {"O": 0.06999369, "H": 0.07, "L": 0.06999369, "C": 0.07, "V": 0.1876985, "T": "2017-12-03T00:54:00", "BV": 0.01313861}, {"O": 0.07, "H": 0.07, "L": 0.06999369, "C": 0.07, "V": 1.74178695, "T": "2017-12-03T00:55:00", "BV": 0.12192494}, {"O": 0.06999369, "H": 0.06999369, "L": 0.06979989, "C": 0.06979989, "V": 8.69790716, "T": "2017-12-03T00:56:00", "BV": 0.6076954}, {"O": 0.06999369, "H": 0.07004372, "L": 0.06979996, "C": 0.06980219, "V": 17.46352311, "T": "2017-12-03T00:57:00", "BV": 1.22076721}, {"O": 0.0698101, "H": 0.0698101, "L": 0.0698101, "C": 0.0698101, "V": 0.01, "T": "2017-12-03T00:59:00", "BV": 0.0006981}, {"O": 0.06981031, "H": 0.07004372, "L": 0.06980276, "C": 0.07004372, "V": 5.94494902, "T": "2017-12-03T01:00:00", "BV": 0.41499686}, {"O": 0.07, "H": 0.07004024, "L": 0.0699994, "C": 0.0699994, "V": 2.09661294, "T": "2017-12-03T01:01:00", "BV": 0.14684275}, {"O": 0.07004024, "H": 0.07004024, "L": 0.07004024, "C": 0.07004024, "V": 0.06545537, "T": "2017-12-03T01:02:00", "BV": 0.0045845}, {"O": 0.07004024, "H": 0.07004024, "L": 0.07004024, "C": 0.07004024, "V": 0.43423261, "T": "2017-12-03T01:03:00", "BV": 0.03041374}, {"O": 0.07004024, "H": 0.07004372, "L": 0.07002078, "C": 0.07002078, "V": 3.1733855, "T": "2017-12-03T01:04:00", "BV": 0.22223914}, {"O": 0.07002078, "H": 0.07004373, "L": 0.07002078, "C": 0.07002078, "V": 4.44465419, "T": "2017-12-03T01:05:00", "BV": 0.31131621}, {"O": 0.0700437, "H": 0.0700437, "L": 0.06981012, "C": 0.07002078, "V": 1.49177313, "T": "2017-12-03T01:06:00", "BV": 0.10428887}, {"O": 0.07002078, "H": 0.07002078, "L": 0.07000883, "C": 0.07000883, "V": 3.03557037, "T": "2017-12-03T01:07:00", "BV": 0.21253063}, {"O": 0.07000883, "H": 0.07000883, "L": 0.06981017, "C": 0.07000883, "V": 2.252934, "T": "2017-12-03T01:08:00", "BV": 0.15752658}, {"O": 0.0700088, "H": 0.07000883, "L": 0.0700088, "C": 0.07000883, "V": 0.6566, "T": "2017-12-03T01:10:00", "BV": 0.04596779}, {"O": 0.07000883, "H": 0.07000883, "L": 0.07000882, "C": 0.07000883, "V": 1.399997, "T": "2017-12-03T01:12:00", "BV": 0.09801214}, {"O": 0.07000883, "H": 0.07002078, "L": 0.06981466, "C": 0.07002078, "V": 3.03286982, "T": "2017-12-03T01:13:00", "BV": 0.21231416}, {"O": 0.06982018, "H": 0.06982125, "L": 0.06982018, "C": 0.06982125, "V": 2.68602637, "T": "2017-12-03T01:14:00", "BV": 0.18753905}, {"O": 0.07002078, "H": 0.07002078, "L": 0.06982314, "C": 0.06982363, "V": 4.01661293, "T": "2017-12-03T01:15:00", "BV": 0.28045612}, {"O": 0.07000883, "H": 0.07000883, "L": 0.07000883, "C": 0.07000883, "V": 0.1, "T": "2017-12-03T01:16:00", "BV": 0.00700088}, {"O": 0.07000883, "H": 0.07002074, "L": 0.07000883, "C": 0.07002074, "V": 1.01648896, "T": "2017-12-03T01:17:00", "BV": 0.07117344}, {"O": 0.07002074, "H": 0.07002074, "L": 0.0698236, "C": 0.0698236, "V": 6.66884316, "T": "2017-12-03T01:18:00", "BV": 0.46625345}, {"O": 0.07002074, "H": 0.07002074, "L": 0.07002074, "C": 0.07002074, "V": 1.58728785, "T": "2017-12-03T01:19:00", "BV": 0.11114306}, {"O": 0.07002074, "H": 0.07002074, "L": 0.0698236, "C": 0.0698236, "V": 0.64611171, "T": "2017-12-03T01:20:00", "BV": 0.04514199}, {"O": 0.0698236, "H": 0.0698236, "L": 0.0698236, "C": 0.0698236, "V": 0.07837951, "T": "2017-12-03T01:21:00", "BV": 0.00547273}, {"O": 0.0698236, "H": 0.0698236, "L": 0.0698236, "C": 0.0698236, "V": 1.63166272, "T": "2017-12-03T01:22:00", "BV": 0.11392854}, {"O": 0.06982, "H": 0.0698236, "L": 0.06981018, "C": 0.0698236, "V": 0.26352512, "T": "2017-12-03T01:23:00", "BV": 0.01839968}, {"O": 0.06981018, "H": 0.06981018, "L": 0.06981018, "C": 0.06981018, "V": 14.27048867, "T": "2017-12-03T01:24:00", "BV": 0.99622536}, {"O": 0.06981018, "H": 0.06981018, "L": 0.0697701, "C": 0.0697701, "V": 0.98999048, "T": "2017-12-03T01:25:00", "BV": 0.06908371}, {"O": 0.0697701, "H": 0.06981018, "L": 0.0697701, "C": 0.0697701, "V": 3.38602753, "T": "2017-12-03T01:26:00", "BV": 0.23632568}, {"O": 0.06973137, "H": 0.06973137, "L": 0.06973137, "C": 0.06973137, "V": 0.06061674, "T": "2017-12-03T01:27:00", "BV": 0.00422687}, {"O": 0.06968669, "H": 0.0700074, "L": 0.06968669, "C": 0.0700074, "V": 4.6716169, "T": "2017-12-03T01:28:00", "BV": 0.32619093}, {"O": 0.07000715, "H": 0.07000852, "L": 0.0696867, "C": 0.0696867, "V": 1.51560238, "T": "2017-12-03T01:29:00", "BV": 0.10609935}, {"O": 0.0696867, "H": 0.0696867, "L": 0.0696867, "C": 0.0696867, "V": 1.42931368, "T": "2017-12-03T01:30:00", "BV": 0.09960413}, {"O": 0.07000761, "H": 0.07000761, "L": 0.07000745, "C": 0.07000745, "V": 1.77639809, "T": "2017-12-03T01:31:00", "BV": 0.12436126}, {"O": 0.07000719, "H": 0.07000719, "L": 0.07000696, "C": 0.07000696, "V": 0.19486734, "T": "2017-12-03T01:32:00", "BV": 0.01364208}, {"O": 0.06999957, "H": 0.06999957, "L": 0.06967064, "C": 0.06967064, "V": 40.32141064, "T": "2017-12-03T01:34:00", "BV": 2.81282029}, {"O": 0.06999887, "H": 0.06999887, "L": 0.06966038, "C": 0.06966038, "V": 0.48757699, "T": "2017-12-03T01:35:00", "BV": 0.03397431}, {"O": 0.06999834, "H": 0.06999834, "L": 0.0696867, "C": 0.0696867, "V": 0.2995396, "T": "2017-12-03T01:36:00", "BV": 0.02089783}, {"O": 0.0696867, "H": 0.0696867, "L": 0.069575, "C": 0.069575, "V": 2.17124627, "T": "2017-12-03T01:38:00", "BV": 0.1512894}, {"O": 0.069575, "H": 0.06957757, "L": 0.06951299, "C": 0.06951299, "V": 0.86935831, "T": "2017-12-03T01:39:00", "BV": 0.06046327}, {"O": 0.06951299, "H": 0.06951299, "L": 0.06938046, "C": 0.06938046, "V": 1.04273094, "T": "2017-12-03T01:40:00", "BV": 0.07237585}, {"O": 0.06950323, "H": 0.06951299, "L": 0.06938046, "C": 0.06951299, "V": 7.083057, "T": "2017-12-03T01:41:00", "BV": 0.49226498}, {"O": 0.06951299, "H": 0.06957757, "L": 0.06951299, "C": 0.06957757, "V": 0.18884343, "T": "2017-12-03T01:42:00", "BV": 0.01313559}, {"O": 0.06957757, "H": 0.06957757, "L": 0.06957757, "C": 0.06957757, "V": 0.07202489, "T": "2017-12-03T01:43:00", "BV": 0.0050113}, {"O": 0.06957757, "H": 0.0696867, "L": 0.06957757, "C": 0.0696867, "V": 7.51604278, "T": "2017-12-03T01:44:00", "BV": 0.52376421}, {"O": 0.0696867, "H": 0.0696867, "L": 0.0696867, "C": 0.0696867, "V": 1.25285871, "T": "2017-12-03T01:45:00", "BV": 0.08730756}, {"O": 0.06951299, "H": 0.06951299, "L": 0.06951299, "C": 0.06951299, "V": 1.11470429, "T": "2017-12-03T01:46:00", "BV": 0.07748642}, {"O": 0.06951299, "H": 0.0696867, "L": 0.06951299, "C": 0.0696867, "V": 1.55843938, "T": "2017-12-03T01:47:00", "BV": 0.10855758}, {"O": 0.0696867, "H": 0.0696867, "L": 0.06951299, "C": 0.06951299, "V": 0.57430376, "T": "2017-12-03T01:48:00", "BV": 0.0399803}, {"O": 0.06951299, "H": 0.06951299, "L": 0.06951299, "C": 0.06951299, "V": 0.30622638, "T": "2017-12-03T01:49:00", "BV": 0.02128669}, {"O": 0.06955367, "H": 0.0696867, "L": 0.06955367, "C": 0.06955367, "V": 3.24981263, "T": "2017-12-03T01:50:00", "BV": 0.22626481}, {"O": 0.0696867, "H": 0.0696867, "L": 0.0696867, "C": 0.0696867, "V": 2.96116086, "T": "2017-12-03T01:51:00", "BV": 0.20635352}, {"O": 0.0696867, "H": 0.0696867, "L": 0.0696867, "C": 0.0696867, "V": 0.35284278, "T": "2017-12-03T01:52:00", "BV": 0.02458844}, {"O": 0.06951299, "H": 0.0696867, "L": 0.06951299, "C": 0.0696867, "V": 0.06242298, "T": "2017-12-03T01:53:00", "BV": 0.00434614}, {"O": 0.0696867, "H": 0.0696867, "L": 0.0696867, "C": 0.0696867, "V": 0.24480239, "T": "2017-12-03T01:54:00", "BV": 0.01705946}, {"O": 0.0696867, "H": 0.0696867, "L": 0.06950323, "C": 0.06950323, "V": 0.28813077, "T": "2017-12-03T01:55:00", "BV": 0.02002947}, {"O": 0.06950323, "H": 0.06950323, "L": 0.06950323, "C": 0.06950323, "V": 0.07797423, "T": "2017-12-03T01:56:00", "BV": 0.00541946}, {"O": 0.06968669, "H": 0.06968669, "L": 0.06968669, "C": 0.06968669, "V": 0.23618933, "T": "2017-12-03T01:57:00", "BV": 0.01645924}, {"O": 0.06948287, "H": 0.06948287, "L": 0.06948287, "C": 0.06948287, "V": 1.12243242, "T": "2017-12-03T01:58:00", "BV": 0.07798979}, {"O": 0.06942487, "H": 0.06948287, "L": 0.06916001, "C": 0.06948287, "V": 4.60843397, "T": "2017-12-03T01:59:00", "BV": 0.31944761}, {"O": 0.06968669, "H": 0.06968669, "L": 0.06968669, "C": 0.06968669, "V": 3.0, "T": "2017-12-03T02:00:00", "BV": 0.20906007}, {"O": 0.06968655, "H": 0.06968669, "L": 0.06968655, "C": 0.06968669, "V": 1.57490658, "T": "2017-12-03T02:01:00", "BV": 0.10974978}, {"O": 0.06968655, "H": 0.06968655, "L": 0.06916002, "C": 0.06968655, "V": 4.514, "T": "2017-12-03T02:02:00", "BV": 0.31222729}, {"O": 0.06968655, "H": 0.06968655, "L": 0.06916001, "C": 0.06916006, "V": 6.03864099, "T": "2017-12-03T02:03:00", "BV": 0.41766905}, {"O": 0.06968669, "H": 0.06968669, "L": 0.06910004, "C": 0.06910004, "V": 4.00406413, "T": "2017-12-03T02:04:00", "BV": 0.27728511}, {"O": 0.06968669, "H": 0.06968669, "L": 0.06910056, "C": 0.06968669, "V": 6.343188, "T": "2017-12-03T02:05:00", "BV": 0.43847165}, {"O": 0.06968669, "H": 0.0696867, "L": 0.0691043, "C": 0.06910724, "V": 3.28061364, "T": "2017-12-03T02:06:00", "BV": 0.22681876}, {"O": 0.06968669, "H": 0.0696867, "L": 0.06968669, "C": 0.06968669, "V": 5.30856409, "T": "2017-12-03T02:07:00", "BV": 0.3699362}, {"O": 0.06968669, "H": 0.06968669, "L": 0.06968669, "C": 0.06968669, "V": 10.59881574, "T": "2017-12-03T02:08:00", "BV": 0.73859636}, {"O": 0.06917031, "H": 0.0696867, "L": 0.06917031, "C": 0.0696867, "V": 0.25274932, "T": "2017-12-03T02:09:00", "BV": 0.01756062}, {"O": 0.06917103, "H": 0.06969519, "L": 0.06917103, "C": 0.0696867, "V": 9.13001985, "T": "2017-12-03T02:10:00", "BV": 0.63554564}, {"O": 0.06968728, "H": 0.06982307, "L": 0.0696867, "C": 0.0696867, "V": 2.9191185, "T": "2017-12-03T02:11:00", "BV": 0.20348416}, {"O": 0.0696867, "H": 0.06986025, "L": 0.06924109, "C": 0.06986025, "V": 2.04440226, "T": "2017-12-03T02:12:00", "BV": 0.1419304}, {"O": 0.06926112, "H": 0.06986014, "L": 0.06922113, "C": 0.06985959, "V": 2.05325117, "T": "2017-12-03T02:13:00", "BV": 0.1424229}, {"O": 0.06985901, "H": 0.06985901, "L": 0.06919106, "C": 0.06919106, "V": 34.40352072, "T": "2017-12-03T02:14:00", "BV": 2.38063407}, {"O": 0.06985832, "H": 0.06985832, "L": 0.0691911, "C": 0.06985786, "V": 0.53038852, "T": "2017-12-03T02:15:00", "BV": 0.03683182}, {"O": 0.06985732, "H": 0.06985732, "L": 0.06985732, "C": 0.06985732, "V": 0.14314834, "T": "2017-12-03T02:16:00", "BV": 0.00999995}, {"O": 0.06985687, "H": 0.06985687, "L": 0.06985639, "C": 0.06985639, "V": 0.57259686, "T": "2017-12-03T02:17:00", "BV": 0.03999973}, {"O": 0.06985617, "H": 0.06985617, "L": 0.06985569, "C": 0.06985569, "V": 0.34356285, "T": "2017-12-03T02:18:00", "BV": 0.02399995}, {"O": 0.06985555, "H": 0.06985555, "L": 0.0693, "C": 0.0693, "V": 3.05115048, "T": "2017-12-03T02:19:00", "BV": 0.21182134}, {"O": 0.0694, "H": 0.0694, "L": 0.0694, "C": 0.0694, "V": 1.1491679, "T": "2017-12-03T02:20:00", "BV": 0.07975224}, {"O": 0.0694, "H": 0.06984986, "L": 0.06930001, "C": 0.06930001, "V": 3.03455317, "T": "2017-12-03T02:21:00", "BV": 0.21068898}, {"O": 0.06930001, "H": 0.06930001, "L": 0.06919272, "C": 0.06919272, "V": 3.65922558, "T": "2017-12-03T02:22:00", "BV": 0.25320641}, {"O": 0.06930001, "H": 0.06930827, "L": 0.06930001, "C": 0.06930001, "V": 0.23422551, "T": "2017-12-03T02:23:00", "BV": 0.01623242}, {"O": 0.06919272, "H": 0.06919272, "L": 0.06919272, "C": 0.06919272, "V": 1.22080385, "T": "2017-12-03T02:24:00", "BV": 0.08447069}, {"O": 0.0691924, "H": 0.06946571, "L": 0.06913164, "C": 0.06946571, "V": 1.45423166, "T": "2017-12-03T02:25:00", "BV": 0.10096304}, {"O": 0.06951109, "H": 0.06951109, "L": 0.06951109, "C": 0.06951109, "V": 0.03556223, "T": "2017-12-03T02:28:00", "BV": 0.00247196}, {"O": 0.0691925, "H": 0.06951109, "L": 0.06912085, "C": 0.06951109, "V": 1.66041975, "T": "2017-12-03T02:29:00", "BV": 0.1149822}, {"O": 0.0695111, "H": 0.0695111, "L": 0.06951109, "C": 0.06951109, "V": 0.66809672, "T": "2017-12-03T02:30:00", "BV": 0.0464401}, {"O": 0.06917475, "H": 0.06964704, "L": 0.06912085, "C": 0.06964704, "V": 7.33179784, "T": "2017-12-03T02:31:00", "BV": 0.50813216}, {"O": 0.06964694, "H": 0.06964694, "L": 0.06912085, "C": 0.06912085, "V": 0.27721461, "T": "2017-12-03T02:32:00", "BV": 0.01916871}, {"O": 0.06956588, "H": 0.06956588, "L": 0.06956588, "C": 0.06956588, "V": 0.87604123, "T": "2017-12-03T02:34:00", "BV": 0.06094257}, {"O": 0.06912085, "H": 0.06949991, "L": 0.06912085, "C": 0.06912085, "V": 8.47180876, "T": "2017-12-03T02:35:00", "BV": 0.58575612}, {"O": 0.0693, "H": 0.06961707, "L": 0.06912085, "C": 0.06912085, "V": 2.20787731, "T": "2017-12-03T02:36:00", "BV": 0.15357863}, {"O": 0.06912085, "H": 0.06961612, "L": 0.06912085, "C": 0.06961612, "V": 6.18822908, "T": "2017-12-03T02:37:00", "BV": 0.42780013}, {"O": 0.06912085, "H": 0.06961538, "L": 0.06912085, "C": 0.06961538, "V": 0.25357408, "T": "2017-12-03T02:38:00", "BV": 0.01753529}, {"O": 0.06913, "H": 0.06913, "L": 0.069, "C": 0.069, "V": 30.07065565, "T": "2017-12-03T02:39:00", "BV": 2.07626571}, {"O": 0.06961473, "H": 0.06961473, "L": 0.06961473, "C": 0.06961473, "V": 0.51039979, "T": "2017-12-03T02:40:00", "BV": 0.03553134}, {"O": 0.06957759, "H": 0.06957759, "L": 0.06957759, "C": 0.06957759, "V": 0.04120609, "T": "2017-12-03T02:41:00", "BV": 0.00286702}, {"O": 0.06900003, "H": 0.06952203, "L": 0.06886001, "C": 0.06886001, "V": 13.55752764, "T": "2017-12-03T02:42:00", "BV": 0.93666714}, {"O": 0.06952203, "H": 0.06952203, "L": 0.06886124, "C": 0.06952198, "V": 15.06325993, "T": "2017-12-03T02:43:00", "BV": 1.03731668}, {"O": 0.069522, "H": 0.06952203, "L": 0.06948724, "C": 0.06948724, "V": 0.1770331, "T": "2017-12-03T02:44:00", "BV": 0.01230679}, {"O": 0.06948722, "H": 0.06948722, "L": 0.06899999, "C": 0.06899999, "V": 2.89288118, "T": "2017-12-03T02:45:00", "BV": 0.20018359}, {"O": 0.06935, "H": 0.06935, "L": 0.06905, "C": 0.06905, "V": 1.33910198, "T": "2017-12-03T02:46:00", "BV": 0.09258176}, {"O": 0.0690873, "H": 0.06948726, "L": 0.06899999, "C": 0.06948725, "V": 28.29137833, "T": "2017-12-03T02:47:00", "BV": 1.95224695}, {"O": 0.06948726, "H": 0.06948726, "L": 0.06899999, "C": 0.06948725, "V": 1.74297926, "T": "2017-12-03T02:48:00", "BV": 0.12038391}, {"O": 0.06948725, "H": 0.06948725, "L": 0.06948725, "C": 0.06948725, "V": 1.56062691, "T": "2017-12-03T02:49:00", "BV": 0.10844366}, {"O": 0.06948719, "H": 0.06948719, "L": 0.06948716, "C": 0.06948716, "V": 0.06335925, "T": "2017-12-03T02:50:00", "BV": 0.00440265}, {"O": 0.06948714, "H": 0.06948716, "L": 0.06899999, "C": 0.06899999, "V": 0.26681553, "T": "2017-12-03T02:51:00", "BV": 0.01853204}, {"O": 0.06929999, "H": 0.06929999, "L": 0.06929999, "C": 0.06929999, "V": 0.02886002, "T": "2017-12-03T02:52:00", "BV": 0.00199999}, {"O": 0.06929999, "H": 0.06929999, "L": 0.069, "C": 0.06929999, "V": 0.80280179, "T": "2017-12-03T02:53:00", "BV": 0.05556049}, {"O": 0.06929999, "H": 0.06929999, "L": 0.06886001, "C": 0.06886001, "V": 7.28469079, "T": "2017-12-03T02:54:00", "BV": 0.50168294}, {"O": 0.06886001, "H": 0.06929967, "L": 0.06886, "C": 0.06899999, "V": 1.64183063, "T": "2017-12-03T02:55:00", "BV": 0.11312287}, {"O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.88398967, "T": "2017-12-03T02:56:00", "BV": 0.06099528}, {"O": 0.069, "H": 0.06929999, "L": 0.069, "C": 0.06929999, "V": 1.63048641, "T": "2017-12-03T02:58:00", "BV": 0.11297694}, {"O": 0.069, "H": 0.06902279, "L": 0.069, "C": 0.069, "V": 1.14068436, "T": "2017-12-03T02:59:00", "BV": 0.07870747}, {"O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.18634449, "T": "2017-12-03T03:00:00", "BV": 0.01285776}, {"O": 0.06929999, "H": 0.06929999, "L": 0.06929999, "C": 0.06929999, "V": 0.11892278, "T": "2017-12-03T03:01:00", "BV": 0.00824133}, {"O": 0.06929999, "H": 0.06929999, "L": 0.06929999, "C": 0.06929999, "V": 0.18077189, "T": "2017-12-03T03:02:00", "BV": 0.01252748}, {"O": 0.06928999, "H": 0.06974, "L": 0.06928999, "C": 0.06928999, "V": 8.53742969, "T": "2017-12-03T03:03:00", "BV": 0.5921328}, {"O": 0.06928999, "H": 0.0692999, "L": 0.06886002, "C": 0.06886002, "V": 10.26053583, "T": "2017-12-03T03:04:00", "BV": 0.70724507}, {"O": 0.0692999, "H": 0.0692999, "L": 0.0692999, "C": 0.0692999, "V": 0.08504473, "T": "2017-12-03T03:05:00", "BV": 0.00589358}, {"O": 0.06886293, "H": 0.0692999, "L": 0.06886293, "C": 0.0692999, "V": 11.06656471, "T": "2017-12-03T03:06:00", "BV": 0.76214852}, {"O": 0.06963222, "H": 0.06963222, "L": 0.0692999, "C": 0.0692999, "V": 2.57505112, "T": "2017-12-03T03:07:00", "BV": 0.1789635}, {"O": 0.0692999, "H": 0.0692999, "L": 0.0692999, "C": 0.0692999, "V": 0.68886027, "T": "2017-12-03T03:08:00", "BV": 0.04773794}, {"O": 0.0692999, "H": 0.0692999, "L": 0.06888575, "C": 0.0692999, "V": 1.21433653, "T": "2017-12-03T03:09:00", "BV": 0.08413267}, {"O": 0.0692999, "H": 0.0692999, "L": 0.06888711, "C": 0.0692999, "V": 0.44248032, "T": "2017-12-03T03:10:00", "BV": 0.03053422}, {"O": 0.0692999, "H": 0.06963211, "L": 0.0692999, "C": 0.06963211, "V": 1.36659839, "T": "2017-12-03T03:11:00", "BV": 0.0947528}, {"O": 0.06963197, "H": 0.06963197, "L": 0.06963197, "C": 0.06963197, "V": 0.00730591, "T": "2017-12-03T03:12:00", "BV": 0.00050872}, {"O": 0.0692999, "H": 0.06963197, "L": 0.0692999, "C": 0.06963197, "V": 1.34114186, "T": "2017-12-03T03:13:00", "BV": 0.09327786}, {"O": 0.06963198, "H": 0.06972937, "L": 0.0692999, "C": 0.06972937, "V": 18.09713136, "T": "2017-12-03T03:14:00", "BV": 1.26034045}, {"O": 0.0692999, "H": 0.0692999, "L": 0.06906799, "C": 0.06906809, "V": 7.00525557, "T": "2017-12-03T03:15:00", "BV": 0.48435082}, {"O": 0.06906809, "H": 0.06906809, "L": 0.06906809, "C": 0.06906809, "V": 0.14361171, "T": "2017-12-03T03:16:00", "BV": 0.00991898}, {"O": 0.06969985, "H": 0.06969985, "L": 0.0696998, "C": 0.0696998, "V": 4.38251403, "T": "2017-12-03T03:17:00", "BV": 0.30546047}, {"O": 0.06906819, "H": 0.06929986, "L": 0.06906819, "C": 0.06929986, "V": 1.02704483, "T": "2017-12-03T03:18:00", "BV": 0.07094237}, {"O": 0.06929986, "H": 0.06929986, "L": 0.069068, "C": 0.069068, "V": 10.0, "T": "2017-12-03T03:19:00", "BV": 0.69085059}, {"O": 0.0695, "H": 0.06969996, "L": 0.06929986, "C": 0.06929986, "V": 2.19590604, "T": "2017-12-03T03:22:00", "BV": 0.15274084}, {"O": 0.06969995, "H": 0.06969995, "L": 0.06969995, "C": 0.06969995, "V": 0.28622685, "T": "2017-12-03T03:23:00", "BV": 0.01994999}, {"O": 0.06929999, "H": 0.06969995, "L": 0.06929999, "C": 0.0693001, "V": 1.94128591, "T": "2017-12-03T03:25:00", "BV": 0.1348905}, {"O": 0.0693001, "H": 0.06969996, "L": 0.0693001, "C": 0.0693001, "V": 2.18935525, "T": "2017-12-03T03:26:00", "BV": 0.1525757}, {"O": 0.06933666, "H": 0.06933666, "L": 0.06933666, "C": 0.06933666, "V": 0.09729656, "T": "2017-12-03T03:27:00", "BV": 0.00674621}, {"O": 0.06943227, "H": 0.06943227, "L": 0.06943227, "C": 0.06943227, "V": 16.23481268, "T": "2017-12-03T03:28:00", "BV": 1.12721989}, {"O": 0.0694323, "H": 0.06969, "L": 0.0694323, "C": 0.06969, "V": 1.60810302, "T": "2017-12-03T03:29:00", "BV": 0.11178619}, {"O": 0.06969, "H": 0.06969, "L": 0.06969, "C": 0.06969, "V": 0.01564111, "T": "2017-12-03T03:30:00", "BV": 0.00109002}, {"O": 0.06943227, "H": 0.06943227, "L": 0.06933666, "C": 0.06933666, "V": 6.19754669, "T": "2017-12-03T03:31:00", "BV": 0.42983467}, {"O": 0.06933666, "H": 0.06933666, "L": 0.06933666, "C": 0.06933666, "V": 1.46750199, "T": "2017-12-03T03:32:00", "BV": 0.10175168}, {"O": 0.06933665, "H": 0.06933665, "L": 0.06933665, "C": 0.06933665, "V": 0.2, "T": "2017-12-03T03:33:00", "BV": 0.01386733}, {"O": 0.06933666, "H": 0.06968999, "L": 0.06933666, "C": 0.06933666, "V": 0.65227446, "T": "2017-12-03T03:34:00", "BV": 0.04523044}, {"O": 0.06933666, "H": 0.06933666, "L": 0.06933666, "C": 0.06933666, "V": 2.0, "T": "2017-12-03T03:35:00", "BV": 0.13867332}, {"O": 0.06933666, "H": 0.06933666, "L": 0.06933666, "C": 0.06933666, "V": 0.44708743, "T": "2017-12-03T03:37:00", "BV": 0.03099954}, {"O": 0.06968999, "H": 0.06969, "L": 0.06933667, "C": 0.06969, "V": 4.34903403, "T": "2017-12-03T03:38:00", "BV": 0.30263532}, {"O": 0.06933667, "H": 0.06969, "L": 0.06933665, "C": 0.06933665, "V": 17.67425464, "T": "2017-12-03T03:39:00", "BV": 1.22598083}, {"O": 0.06933667, "H": 0.06969991, "L": 0.06933667, "C": 0.06969991, "V": 44.57942281, "T": "2017-12-03T03:40:00", "BV": 3.0910283}, {"O": 0.06968999, "H": 0.06968999, "L": 0.06968999, "C": 0.06968999, "V": 0.3, "T": "2017-12-03T03:41:00", "BV": 0.02090699}, {"O": 0.06969991, "H": 0.06969991, "L": 0.06933, "C": 0.06933, "V": 5.01069088, "T": "2017-12-03T03:42:00", "BV": 0.34740706}, {"O": 0.06954418, "H": 0.06954418, "L": 0.06954418, "C": 0.06954418, "V": 0.99210265, "T": "2017-12-03T03:43:00", "BV": 0.06899495}, {"O": 0.06954418, "H": 0.0696999, "L": 0.06954418, "C": 0.0696999, "V": 0.97042635, "T": "2017-12-03T03:44:00", "BV": 0.06752408}, {"O": 0.06933, "H": 0.06933, "L": 0.06933, "C": 0.06933, "V": 0.36175035, "T": "2017-12-03T03:45:00", "BV": 0.02508014}, {"O": 0.06969983, "H": 0.06969983, "L": 0.06969983, "C": 0.06969983, "V": 0.03450771, "T": "2017-12-03T03:46:00", "BV": 0.00240518}, {"O": 0.06933, "H": 0.06969991, "L": 0.06933, "C": 0.06933, "V": 1.28466494, "T": "2017-12-03T03:47:00", "BV": 0.08943713}, {"O": 0.0694, "H": 0.0694, "L": 0.06933, "C": 0.06933, "V": 1.32429816, "T": "2017-12-03T03:49:00", "BV": 0.09188359}, {"O": 0.06933, "H": 0.06933, "L": 0.06933, "C": 0.06933, "V": 2.0, "T": "2017-12-03T03:50:00", "BV": 0.13865999}, {"O": 0.0694, "H": 0.0694, "L": 0.0694, "C": 0.0694, "V": 0.10883549, "T": "2017-12-03T03:51:00", "BV": 0.00755317}, {"O": 0.06946, "H": 0.06946, "L": 0.0694, "C": 0.06946, "V": 0.28685841, "T": "2017-12-03T03:52:00", "BV": 0.01991964}, {"O": 0.06946, "H": 0.0695183, "L": 0.06946, "C": 0.0695183, "V": 0.08339199, "T": "2017-12-03T03:53:00", "BV": 0.00579252}, {"O": 0.0694, "H": 0.06946, "L": 0.06920901, "C": 0.06920901, "V": 1.25576272, "T": "2017-12-03T03:54:00", "BV": 0.0870883}, {"O": 0.0695183, "H": 0.0695183, "L": 0.0695183, "C": 0.0695183, "V": 0.02555877, "T": "2017-12-03T03:55:00", "BV": 0.00177679}, {"O": 0.06920899, "H": 0.06920899, "L": 0.06919213, "C": 0.06919213, "V": 1.0, "T": "2017-12-03T03:56:00", "BV": 0.06919997}, {"O": 0.0695183, "H": 0.0695183, "L": 0.06914017, "C": 0.0695183, "V": 2.458, "T": "2017-12-03T03:57:00", "BV": 0.17051459}, {"O": 0.06913995, "H": 0.0695183, "L": 0.06913995, "C": 0.0695183, "V": 0.91192361, "T": "2017-12-03T03:58:00", "BV": 0.06313875}, {"O": 0.0695183, "H": 0.0695183, "L": 0.06913994, "C": 0.06913994, "V": 0.08378598, "T": "2017-12-03T03:59:00", "BV": 0.00579816}, {"O": 0.06913994, "H": 0.06913994, "L": 0.06912007, "C": 0.0691202, "V": 1.66359503, "T": "2017-12-03T04:00:00", "BV": 0.11499384}, {"O": 0.0695183, "H": 0.0695183, "L": 0.06912078, "C": 0.0695183, "V": 3.11975236, "T": "2017-12-03T04:01:00", "BV": 0.21624926}, {"O": 0.06914107, "H": 0.06928999, "L": 0.06910867, "C": 0.06910867, "V": 2.07393952, "T": "2017-12-03T04:02:00", "BV": 0.14369234}, {"O": 0.06911091, "H": 0.06911091, "L": 0.06911091, "C": 0.06911091, "V": 1.805, "T": "2017-12-03T04:03:00", "BV": 0.12474519}, {"O": 0.06911176, "H": 0.0695183, "L": 0.06911, "C": 0.0695183, "V": 3.18069886, "T": "2017-12-03T04:04:00", "BV": 0.21993587}, {"O": 0.06910876, "H": 0.0695183, "L": 0.06910876, "C": 0.0695183, "V": 0.16125689, "T": "2017-12-03T04:05:00", "BV": 0.01119056}, {"O": 0.0695183, "H": 0.06951874, "L": 0.0695183, "C": 0.0695183, "V": 3.45368641, "T": "2017-12-03T04:06:00", "BV": 0.24009436}, {"O": 0.0695183, "H": 0.069535, "L": 0.0695183, "C": 0.069535, "V": 0.77084618, "T": "2017-12-03T04:07:00", "BV": 0.05359001}, {"O": 0.069535, "H": 0.069535, "L": 0.069535, "C": 0.069535, "V": 0.14381246, "T": "2017-12-03T04:08:00", "BV": 0.00999998}, {"O": 0.0695183, "H": 0.0695183, "L": 0.0695183, "C": 0.0695183, "V": 4.6442, "T": "2017-12-03T04:09:00", "BV": 0.32285688}, {"O": 0.0695183, "H": 0.06953493, "L": 0.06910842, "C": 0.06910842, "V": 4.2988965, "T": "2017-12-03T04:10:00", "BV": 0.2988261}, {"O": 0.069535, "H": 0.069535, "L": 0.069535, "C": 0.069535, "V": 0.966, "T": "2017-12-03T04:11:00", "BV": 0.0671708}, {"O": 0.06910996, "H": 0.069535, "L": 0.06910996, "C": 0.069535, "V": 0.20472268, "T": "2017-12-03T04:12:00", "BV": 0.01422103}, {"O": 0.069535, "H": 0.069535, "L": 0.06911274, "C": 0.06911274, "V": 1.40499747, "T": "2017-12-03T04:13:00", "BV": 0.09742674}, {"O": 0.069114, "H": 0.06953498, "L": 0.069114, "C": 0.06953498, "V": 0.10685142, "T": "2017-12-03T04:14:00", "BV": 0.00741892}, {"O": 0.06911411, "H": 0.06953498, "L": 0.06911411, "C": 0.06953498, "V": 0.3094016, "T": "2017-12-03T04:15:00", "BV": 0.0214343}, {"O": 0.06953496, "H": 0.06953496, "L": 0.06952, "C": 0.06953496, "V": 1.55129074, "T": "2017-12-03T04:16:00", "BV": 0.10786144}, {"O": 0.06952, "H": 0.06953499, "L": 0.06911406, "C": 0.06952, "V": 14.7556183, "T": "2017-12-03T04:17:00", "BV": 1.02585271}, {"O": 0.06952, "H": 0.06952, "L": 0.069114, "C": 0.069114, "V": 1.62501498, "T": "2017-12-03T04:18:00", "BV": 0.11262672}, {"O": 0.06952, "H": 0.06952, "L": 0.06945807, "C": 0.06945807, "V": 0.22535066, "T": "2017-12-03T04:19:00", "BV": 0.01565983}, {"O": 0.06945807, "H": 0.06952, "L": 0.06899225, "C": 0.06899225, "V": 12.28794336, "T": "2017-12-03T04:20:00", "BV": 0.849178}, {"O": 0.069458, "H": 0.069458, "L": 0.06899231, "C": 0.06945799, "V": 0.49119702, "T": "2017-12-03T04:21:00", "BV": 0.03397784}, {"O": 0.06945794, "H": 0.06945794, "L": 0.06899232, "C": 0.069, "V": 1.62138249, "T": "2017-12-03T04:22:00", "BV": 0.11213122}, {"O": 0.06945794, "H": 0.06951829, "L": 0.06945794, "C": 0.06951829, "V": 1.55236788, "T": "2017-12-03T04:23:00", "BV": 0.10782511}, {"O": 0.06951818, "H": 0.06951818, "L": 0.06951818, "C": 0.06951818, "V": 0.14384722, "T": "2017-12-03T04:24:00", "BV": 0.00999999}, {"O": 0.06951817, "H": 0.06951818, "L": 0.06951817, "C": 0.06951818, "V": 0.14384722, "T": "2017-12-03T04:25:00", "BV": 0.00999999}, {"O": 0.06950899, "H": 0.06950899, "L": 0.06945795, "C": 0.06945795, "V": 0.05637887, "T": "2017-12-03T04:26:00", "BV": 0.0039169}, {"O": 0.069268, "H": 0.069268, "L": 0.069268, "C": 0.069268, "V": 3.23279533, "T": "2017-12-03T04:28:00", "BV": 0.22392925}, {"O": 0.069268, "H": 0.069268, "L": 0.069268, "C": 0.069268, "V": 3.26529782, "T": "2017-12-03T04:29:00", "BV": 0.22618064}, {"O": 0.069268, "H": 0.06945695, "L": 0.069268, "C": 0.06945695, "V": 0.58903209, "T": "2017-12-03T04:30:00", "BV": 0.04088791}, {"O": 0.06945695, "H": 0.06945695, "L": 0.069268, "C": 0.069268, "V": 1.87565414, "T": "2017-12-03T04:31:00", "BV": 0.13000398}, {"O": 0.069268, "H": 0.06945695, "L": 0.06926728, "C": 0.06926728, "V": 2.25595003, "T": "2017-12-03T04:32:00", "BV": 0.1563099}, {"O": 0.069268, "H": 0.06939992, "L": 0.069268, "C": 0.06939992, "V": 0.09080918, "T": "2017-12-03T04:33:00", "BV": 0.00629845}, {"O": 0.06939993, "H": 0.06939993, "L": 0.06935989, "C": 0.06935989, "V": 1.17745647, "T": "2017-12-03T04:34:00", "BV": 0.08166951}, {"O": 0.06935982, "H": 0.06935982, "L": 0.06918011, "C": 0.06918011, "V": 5.23823295, "T": "2017-12-03T04:35:00", "BV": 0.362421}, {"O": 0.0692681, "H": 0.06935988, "L": 0.0692681, "C": 0.0693598, "V": 5.88007573, "T": "2017-12-03T04:36:00", "BV": 0.40740858}, {"O": 0.0693598, "H": 0.06935989, "L": 0.0692681, "C": 0.0692681, "V": 15.91168689, "T": "2017-12-03T04:37:00", "BV": 1.1022291}, {"O": 0.0692681, "H": 0.0694, "L": 0.0692681, "C": 0.0694, "V": 3.50184705, "T": "2017-12-03T04:38:00", "BV": 0.24290211}, {"O": 0.06911813, "H": 0.06931813, "L": 0.06900002, "C": 0.06931813, "V": 1.75416782, "T": "2017-12-03T04:39:00", "BV": 0.12129391}, {"O": 0.06931813, "H": 0.069535, "L": 0.0690145, "C": 0.0690145, "V": 13.82896774, "T": "2017-12-03T04:40:00", "BV": 0.95622952}, {"O": 0.06953499, "H": 0.06953499, "L": 0.06903001, "C": 0.06903002, "V": 0.62541781, "T": "2017-12-03T04:41:00", "BV": 0.04322308}, {"O": 0.06953499, "H": 0.06953499, "L": 0.06953499, "C": 0.06953499, "V": 0.43035887, "T": "2017-12-03T04:42:00", "BV": 0.02992499}, {"O": 0.06928249, "H": 0.06928249, "L": 0.06928249, "C": 0.06928249, "V": 0.47380286, "T": "2017-12-03T04:43:00", "BV": 0.03282621}, {"O": 0.06927, "H": 0.06927, "L": 0.0690011, "C": 0.0690011, "V": 0.17080469, "T": "2017-12-03T04:44:00", "BV": 0.01182093}, {"O": 0.06927, "H": 0.06969991, "L": 0.0690011, "C": 0.06900118, "V": 26.96741208, "T": "2017-12-03T04:45:00", "BV": 1.86580745}, {"O": 0.06928121, "H": 0.06969988, "L": 0.06928121, "C": 0.06969988, "V": 0.1443393, "T": "2017-12-03T04:46:00", "BV": 0.01004295}, {"O": 0.0692812, "H": 0.06951209, "L": 0.0692812, "C": 0.06951209, "V": 0.28733206, "T": "2017-12-03T04:47:00", "BV": 0.01993991}, {"O": 0.06951208, "H": 0.06951208, "L": 0.06951208, "C": 0.06951208, "V": 3.32019995, "T": "2017-12-03T04:48:00", "BV": 0.23079395}, {"O": 0.06951208, "H": 0.06951208, "L": 0.06900202, "C": 0.06951208, "V": 2.55479743, "T": "2017-12-03T04:49:00", "BV": 0.17686475}, {"O": 0.06951208, "H": 0.06951208, "L": 0.06937306, "C": 0.06951094, "V": 6.44401235, "T": "2017-12-03T04:50:00", "BV": 0.44792991}, {"O": 0.06951097, "H": 0.06951099, "L": 0.069003, "C": 0.06951099, "V": 0.59720421, "T": "2017-12-03T04:51:00", "BV": 0.04144084}, {"O": 0.06951081, "H": 0.06951081, "L": 0.069003, "C": 0.069003, "V": 2.74261081, "T": "2017-12-03T04:52:00", "BV": 0.19056799}, {"O": 0.06951033, "H": 0.06951083, "L": 0.06951033, "C": 0.06951083, "V": 0.32322529, "T": "2017-12-03T04:53:00", "BV": 0.02246763}, {"O": 0.069003, "H": 0.06951032, "L": 0.069003, "C": 0.06951032, "V": 4.92690355, "T": "2017-12-03T04:54:00", "BV": 0.34006225}, {"O": 0.06951031, "H": 0.06951031, "L": 0.06926999, "C": 0.06926999, "V": 1.43159071, "T": "2017-12-03T04:55:00", "BV": 0.09923542}, {"O": 0.06926999, "H": 0.06951023, "L": 0.069003, "C": 0.06951023, "V": 11.24096672, "T": "2017-12-03T04:56:00", "BV": 0.77923433}, {"O": 0.06951023, "H": 0.06951023, "L": 0.0692, "C": 0.0692, "V": 8.25812754, "T": "2017-12-03T04:57:00", "BV": 0.57155168}, {"O": 0.0692, "H": 0.06951023, "L": 0.069003, "C": 0.06951023, "V": 0.85707153, "T": "2017-12-03T04:58:00", "BV": 0.05919988}, {"O": 0.06951029, "H": 0.06951029, "L": 0.06942, "C": 0.06942, "V": 0.15398292, "T": "2017-12-03T04:59:00", "BV": 0.01069185}, {"O": 0.06941999, "H": 0.06941999, "L": 0.069003, "C": 0.06941998, "V": 5.24695701, "T": "2017-12-03T05:00:00", "BV": 0.36419178}, {"O": 0.06926182, "H": 0.06941998, "L": 0.069003, "C": 0.06941998, "V": 6.65822558, "T": "2017-12-03T05:01:00", "BV": 0.46161444}, {"O": 0.06941997, "H": 0.06941997, "L": 0.069042, "C": 0.06941997, "V": 3.47467808, "T": "2017-12-03T05:02:00", "BV": 0.24072065}, {"O": 0.06941997, "H": 0.06941997, "L": 0.0694199, "C": 0.0694199, "V": 2.0926929, "T": "2017-12-03T05:03:00", "BV": 0.14527461}, {"O": 0.06941989, "H": 0.06941989, "L": 0.06941989, "C": 0.06941989, "V": 2.19694484, "T": "2017-12-03T05:04:00", "BV": 0.15251165}, {"O": 0.069003, "H": 0.069003, "L": 0.069003, "C": 0.069003, "V": 0.15039162, "T": "2017-12-03T05:05:00", "BV": 0.01037747}, {"O": 0.06900301, "H": 0.06900301, "L": 0.06898452, "C": 0.06898452, "V": 19.95512301, "T": "2017-12-03T05:06:00", "BV": 1.37680709}, {"O": 0.06898452, "H": 0.06898452, "L": 0.06898452, "C": 0.06898452, "V": 0.75084617, "T": "2017-12-03T05:07:00", "BV": 0.05179675}, {"O": 0.069042, "H": 0.069042, "L": 0.06898452, "C": 0.0689988, "V": 5.82834842, "T": "2017-12-03T05:08:00", "BV": 0.40214506}, {"O": 0.0689988, "H": 0.06941999, "L": 0.06898452, "C": 0.06941999, "V": 11.61622855, "T": "2017-12-03T05:09:00", "BV": 0.80268697}, {"O": 0.06898452, "H": 0.06941992, "L": 0.06898452, "C": 0.06898452, "V": 2.92785287, "T": "2017-12-03T05:10:00", "BV": 0.20235392}, {"O": 0.06898452, "H": 0.06941991, "L": 0.06886, "C": 0.068895, "V": 8.5041371, "T": "2017-12-03T05:11:00", "BV": 0.58680926}, {"O": 0.06886, "H": 0.06941998, "L": 0.06878004, "C": 0.06941998, "V": 15.15143189, "T": "2017-12-03T05:12:00", "BV": 1.0454691}, {"O": 0.068895, "H": 0.06941998, "L": 0.06878013, "C": 0.06878013, "V": 5.7202535, "T": "2017-12-03T05:13:00", "BV": 0.3940346}, {"O": 0.06923947, "H": 0.06941999, "L": 0.06884001, "C": 0.06901999, "V": 23.68242021, "T": "2017-12-03T05:14:00", "BV": 1.63975568}, {"O": 0.06941998, "H": 0.06941999, "L": 0.06874701, "C": 0.06941999, "V": 10.14658094, "T": "2017-12-03T05:15:00", "BV": 0.70001991}, {"O": 0.06941999, "H": 0.06951032, "L": 0.06941999, "C": 0.06941999, "V": 1.26611291, "T": "2017-12-03T05:16:00", "BV": 0.08793126}, {"O": 0.06941999, "H": 0.06951032, "L": 0.06882022, "C": 0.06941998, "V": 10.77157871, "T": "2017-12-03T05:17:00", "BV": 0.74249022}, {"O": 0.06941998, "H": 0.06941998, "L": 0.06882006, "C": 0.06882006, "V": 7.71496791, "T": "2017-12-03T05:18:00", "BV": 0.53137808}, {"O": 0.06895772, "H": 0.06941998, "L": 0.06895772, "C": 0.06895772, "V": 2.08312097, "T": "2017-12-03T05:20:00", "BV": 0.14367807}, {"O": 0.06895772, "H": 0.06941999, "L": 0.06895772, "C": 0.06941999, "V": 0.1, "T": "2017-12-03T05:21:00", "BV": 0.00694195}, {"O": 0.0694101, "H": 0.0694101, "L": 0.0694101, "C": 0.0694101, "V": 0.14407125, "T": "2017-12-03T05:22:00", "BV": 0.00999999}, {"O": 0.0694101, "H": 0.0694101, "L": 0.0694101, "C": 0.0694101, "V": 0.15194802, "T": "2017-12-03T05:24:00", "BV": 0.01054672}, {"O": 0.0694101, "H": 0.0694199, "L": 0.0694101, "C": 0.0694101, "V": 0.82118369, "T": "2017-12-03T05:25:00", "BV": 0.05699866}, {"O": 0.0694101, "H": 0.0694199, "L": 0.0690099, "C": 0.0690099, "V": 2.05194037, "T": "2017-12-03T05:26:00", "BV": 0.14238608}, {"O": 0.06941965, "H": 0.06941965, "L": 0.06889006, "C": 0.06911549, "V": 12.18447699, "T": "2017-12-03T05:28:00", "BV": 0.84077197}, {"O": 0.06890057, "H": 0.06911549, "L": 0.06890057, "C": 0.06911549, "V": 0.09837077, "T": "2017-12-03T05:29:00", "BV": 0.00677959}, {"O": 0.06911549, "H": 0.06911549, "L": 0.06911549, "C": 0.06911549, "V": 1.4845, "T": "2017-12-03T05:30:00", "BV": 0.10260193}, {"O": 0.06911549, "H": 0.06941965, "L": 0.0689016, "C": 0.06941965, "V": 2.62343809, "T": "2017-12-03T05:31:00", "BV": 0.1812027}, {"O": 0.06890057, "H": 0.06941965, "L": 0.06890001, "C": 0.06941965, "V": 0.70822563, "T": "2017-12-03T05:32:00", "BV": 0.04880123}, {"O": 0.06941965, "H": 0.06941965, "L": 0.06890001, "C": 0.06890001, "V": 2.21416183, "T": "2017-12-03T05:33:00", "BV": 0.1526306}, {"O": 0.06890001, "H": 0.06890013, "L": 0.06890001, "C": 0.06890013, "V": 5.27148461, "T": "2017-12-03T05:34:00", "BV": 0.36320548}, {"O": 0.06941965, "H": 0.06941965, "L": 0.06941965, "C": 0.06941965, "V": 0.16229151, "T": "2017-12-03T05:35:00", "BV": 0.0112662}, {"O": 0.06914197, "H": 0.06914197, "L": 0.06890063, "C": 0.06914197, "V": 2.16959911, "T": "2017-12-03T05:36:00", "BV": 0.14952766}, {"O": 0.06914197, "H": 0.0694199, "L": 0.06899126, "C": 0.06914222, "V": 1.05207096, "T": "2017-12-03T05:37:00", "BV": 0.0728409}, {"O": 0.06914197, "H": 0.06914197, "L": 0.06895005, "C": 0.06895005, "V": 1.37715282, "T": "2017-12-03T05:38:00", "BV": 0.09496474}, {"O": 0.06900172, "H": 0.06911, "L": 0.06900172, "C": 0.06911, "V": 0.12565998, "T": "2017-12-03T05:39:00", "BV": 0.0086756}, {"O": 0.06911, "H": 0.06911, "L": 0.06911, "C": 0.06911, "V": 0.2952098, "T": "2017-12-03T05:40:00", "BV": 0.02040193}, {"O": 0.06941989, "H": 0.06941989, "L": 0.06897067, "C": 0.06941989, "V": 15.49968999, "T": "2017-12-03T05:41:00", "BV": 1.0700777}, {"O": 0.06941989, "H": 0.06941989, "L": 0.06941989, "C": 0.06941989, "V": 1.56141477, "T": "2017-12-03T05:42:00", "BV": 0.10839324}, {"O": 0.06941989, "H": 0.06941989, "L": 0.06941989, "C": 0.06941989, "V": 0.0355857, "T": "2017-12-03T05:43:00", "BV": 0.00247035}, {"O": 0.06898043, "H": 0.06898043, "L": 0.06898043, "C": 0.06898043, "V": 1.0528477, "T": "2017-12-03T05:44:00", "BV": 0.07262588}, {"O": 0.06941989, "H": 0.06941989, "L": 0.06898049, "C": 0.06941988, "V": 1.04133084, "T": "2017-12-03T05:45:00", "BV": 0.07227865}, {"O": 0.06941989, "H": 0.06941989, "L": 0.06898029, "C": 0.06941989, "V": 1.4705172, "T": "2017-12-03T05:46:00", "BV": 0.10164353}, {"O": 0.06941988, "H": 0.06941989, "L": 0.06941988, "C": 0.06941989, "V": 0.16670642, "T": "2017-12-03T05:47:00", "BV": 0.01157272}, {"O": 0.06941989, "H": 0.06941989, "L": 0.0689238, "C": 0.0689238, "V": 2.53097033, "T": "2017-12-03T05:48:00", "BV": 0.1746152}, {"O": 0.06941888, "H": 0.06941888, "L": 0.06941888, "C": 0.06941888, "V": 0.43215273, "T": "2017-12-03T05:49:00", "BV": 0.02999955}, {"O": 0.06941888, "H": 0.06941989, "L": 0.06896011, "C": 0.06941888, "V": 2.36740054, "T": "2017-12-03T05:50:00", "BV": 0.1643224}, {"O": 0.06941888, "H": 0.06941888, "L": 0.06941888, "C": 0.06941888, "V": 0.28810596, "T": "2017-12-03T05:51:00", "BV": 0.01999998}, {"O": 0.06902, "H": 0.06902011, "L": 0.06902, "C": 0.06902011, "V": 0.54191978, "T": "2017-12-03T05:52:00", "BV": 0.03740332}, {"O": 0.06941888, "H": 0.06941888, "L": 0.06941888, "C": 0.06941888, "V": 0.45609705, "T": "2017-12-03T05:53:00", "BV": 0.03166174}, {"O": 0.06941888, "H": 0.06942, "L": 0.06908001, "C": 0.06924645, "V": 14.42343497, "T": "2017-12-03T05:54:00", "BV": 1.00062561}, {"O": 0.06924645, "H": 0.06948483, "L": 0.06924645, "C": 0.06948483, "V": 0.64391636, "T": "2017-12-03T05:55:00", "BV": 0.04462322}, {"O": 0.06924778, "H": 0.06924778, "L": 0.06924778, "C": 0.06924778, "V": 19.78011049, "T": "2017-12-03T05:56:00", "BV": 1.36972871}, {"O": 0.06948482, "H": 0.069485, "L": 0.06948482, "C": 0.069485, "V": 1.18203254, "T": "2017-12-03T05:57:00", "BV": 0.08213346}, {"O": 0.069485, "H": 0.069485, "L": 0.069485, "C": 0.069485, "V": 0.00995971, "T": "2017-12-03T05:58:00", "BV": 0.00069205}, {"O": 0.06924777, "H": 0.06924777, "L": 0.06924777, "C": 0.06924777, "V": 0.45366546, "T": "2017-12-03T05:59:00", "BV": 0.03141532}, {"O": 0.06924777, "H": 0.069485, "L": 0.06924777, "C": 0.069485, "V": 1.37458409, "T": "2017-12-03T06:00:00", "BV": 0.09525789}, {"O": 0.069485, "H": 0.069485, "L": 0.06902041, "C": 0.06902041, "V": 3.06679415, "T": "2017-12-03T06:01:00", "BV": 0.21190272}, {"O": 0.069485, "H": 0.06951033, "L": 0.06902041, "C": 0.06951033, "V": 0.31199789, "T": "2017-12-03T06:02:00", "BV": 0.0216216}, {"O": 0.06926455, "H": 0.0694848, "L": 0.06926455, "C": 0.0694848, "V": 0.26431998, "T": "2017-12-03T06:03:00", "BV": 0.0183523}, {"O": 0.0694848, "H": 0.06948515, "L": 0.0694848, "C": 0.06948515, "V": 1.29264719, "T": "2017-12-03T06:04:00", "BV": 0.08981931}, {"O": 0.06948515, "H": 0.06951033, "L": 0.06948515, "C": 0.06948515, "V": 0.44144778, "T": "2017-12-03T06:05:00", "BV": 0.03067766}, {"O": 0.06951033, "H": 0.06951033, "L": 0.06948515, "C": 0.06948515, "V": 0.21952181, "T": "2017-12-03T06:06:00", "BV": 0.01525694}, {"O": 0.06951033, "H": 0.06951033, "L": 0.0694842, "C": 0.0694842, "V": 16.54177346, "T": "2017-12-03T06:07:00", "BV": 1.14979126}, {"O": 0.0694842, "H": 0.06951033, "L": 0.06929, "C": 0.06951033, "V": 1.15386357, "T": "2017-12-03T06:08:00", "BV": 0.08010896}, {"O": 0.06951033, "H": 0.06951033, "L": 0.06951033, "C": 0.06951033, "V": 0.07952916, "T": "2017-12-03T06:09:00", "BV": 0.00552808}, {"O": 0.06951033, "H": 0.06951033, "L": 0.06929, "C": 0.06929, "V": 0.28772714, "T": "2017-12-03T06:10:00", "BV": 0.0199683}, {"O": 0.06951033, "H": 0.06951033, "L": 0.06951033, "C": 0.06951033, "V": 14.02671952, "T": "2017-12-03T06:11:00", "BV": 0.97500189}, {"O": 0.06951033, "H": 0.06951096, "L": 0.06951033, "C": 0.06951096, "V": 0.02802383, "T": "2017-12-03T06:12:00", "BV": 0.00194794}, {"O": 0.069511, "H": 0.069511, "L": 0.069511, "C": 0.069511, "V": 0.5383, "T": "2017-12-03T06:13:00", "BV": 0.03741776}, {"O": 0.069511, "H": 0.069511, "L": 0.069511, "C": 0.069511, "V": 1.0, "T": "2017-12-03T06:14:00", "BV": 0.06951099}, {"O": 0.06951207, "H": 0.0695121, "L": 0.06951207, "C": 0.0695121, "V": 1.25808429, "T": "2017-12-03T06:15:00", "BV": 0.08745206}, {"O": 0.06951209, "H": 0.0695121, "L": 0.06951207, "C": 0.0695121, "V": 0.64350247, "T": "2017-12-03T06:16:00", "BV": 0.04473118}, {"O": 0.0695121, "H": 0.0695121, "L": 0.06951209, "C": 0.06951209, "V": 10.84010433, "T": "2017-12-03T06:17:00", "BV": 0.7535183}, {"O": 0.06969991, "H": 0.06972736, "L": 0.06969991, "C": 0.06972736, "V": 9.684, "T": "2017-12-03T06:18:00", "BV": 0.67499241}, {"O": 0.06972736, "H": 0.06972736, "L": 0.06972736, "C": 0.06972736, "V": 0.08888673, "T": "2017-12-03T06:19:00", "BV": 0.00619783}, {"O": 0.06972904, "H": 0.06972959, "L": 0.06972736, "C": 0.06972959, "V": 1.38623897, "T": "2017-12-03T06:20:00", "BV": 0.09666037}, {"O": 0.06972907, "H": 0.06974744, "L": 0.06972905, "C": 0.06974744, "V": 2.19900395, "T": "2017-12-03T06:21:00", "BV": 0.15334791}, {"O": 0.06972906, "H": 0.06972906, "L": 0.06972736, "C": 0.06972736, "V": 1.51, "T": "2017-12-03T06:22:00", "BV": 0.1052893}, {"O": 0.06972885, "H": 0.06972885, "L": 0.06972885, "C": 0.06972885, "V": 0.87871378, "T": "2017-12-03T06:23:00", "BV": 0.06127169}, {"O": 0.06973849, "H": 0.0697385, "L": 0.06973849, "C": 0.0697385, "V": 0.14339281, "T": "2017-12-03T06:24:00", "BV": 0.00999999}, {"O": 0.06972885, "H": 0.06972885, "L": 0.06972885, "C": 0.06972885, "V": 1.1, "T": "2017-12-03T06:25:00", "BV": 0.07670173}, {"O": 0.06972885, "H": 0.06972885, "L": 0.06972885, "C": 0.06972885, "V": 0.04573502, "T": "2017-12-03T06:26:00", "BV": 0.00318905}, {"O": 0.06972885, "H": 0.06973848, "L": 0.06972885, "C": 0.06973848, "V": 0.19003453, "T": "2017-12-03T06:27:00", "BV": 0.01325226}, {"O": 0.06972885, "H": 0.06972885, "L": 0.06972736, "C": 0.06972736, "V": 0.9999, "T": "2017-12-03T06:28:00", "BV": 0.06972095}, {"O": 0.06972736, "H": 0.06972736, "L": 0.06972736, "C": 0.06972736, "V": 0.76067094, "T": "2017-12-03T06:29:00", "BV": 0.05303956}, {"O": 0.06972736, "H": 0.06972736, "L": 0.06972736, "C": 0.06972736, "V": 1.0, "T": "2017-12-03T06:30:00", "BV": 0.06972736}, {"O": 0.06973848, "H": 0.06973848, "L": 0.06973848, "C": 0.06973848, "V": 0.16408889, "T": "2017-12-03T06:31:00", "BV": 0.0114433}, {"O": 0.06972736, "H": 0.06972736, "L": 0.06972736, "C": 0.06972736, "V": 0.03912192, "T": "2017-12-03T06:32:00", "BV": 0.00272786}, {"O": 0.06972736, "H": 0.06972736, "L": 0.06972736, "C": 0.06972736, "V": 0.50244125, "T": "2017-12-03T06:33:00", "BV": 0.03503389}, {"O": 0.06973847, "H": 0.06973847, "L": 0.06972736, "C": 0.06972736, "V": 0.22362613, "T": "2017-12-03T06:34:00", "BV": 0.01559311}, {"O": 0.06973847, "H": 0.06973847, "L": 0.06973847, "C": 0.06973847, "V": 0.7861596, "T": "2017-12-03T06:35:00", "BV": 0.05482555}, {"O": 0.06973847, "H": 0.06973848, "L": 0.06973847, "C": 0.06973848, "V": 0.53703819, "T": "2017-12-03T06:36:00", "BV": 0.03745221}, {"O": 0.06973848, "H": 0.06973848, "L": 0.06972736, "C": 0.06972736, "V": 0.57985195, "T": "2017-12-03T06:37:00", "BV": 0.04043478}, {"O": 0.06972736, "H": 0.06973847, "L": 0.06972736, "C": 0.06973847, "V": 4.79385548, "T": "2017-12-03T06:40:00", "BV": 0.33428203}, {"O": 0.06973848, "H": 0.06973848, "L": 0.06973848, "C": 0.06973848, "V": 0.65984024, "T": "2017-12-03T06:41:00", "BV": 0.04601623}, {"O": 0.06973848, "H": 0.06973848, "L": 0.06973847, "C": 0.06973847, "V": 0.44874009, "T": "2017-12-03T06:42:00", "BV": 0.03129444}, {"O": 0.06973848, "H": 0.06973848, "L": 0.06973848, "C": 0.06973848, "V": 0.5341509, "T": "2017-12-03T06:43:00", "BV": 0.03725085}, {"O": 0.06973848, "H": 0.0697385, "L": 0.06973847, "C": 0.06973847, "V": 2.05452761, "T": "2017-12-03T06:44:00", "BV": 0.1432796}, {"O": 0.0697385, "H": 0.0697385, "L": 0.06954685, "C": 0.06954685, "V": 6.10699478, "T": "2017-12-03T06:45:00", "BV": 0.4254937}, {"O": 0.0697385, "H": 0.0697385, "L": 0.06954685, "C": 0.06954685, "V": 0.47042366, "T": "2017-12-03T06:46:00", "BV": 0.03273926}, {"O": 0.06954685, "H": 0.06954685, "L": 0.06954685, "C": 0.06954685, "V": 1.26777961, "T": "2017-12-03T06:47:00", "BV": 0.08817005}, {"O": 0.06954381, "H": 0.06954685, "L": 0.0695377, "C": 0.06954685, "V": 1.35463033, "T": "2017-12-03T06:48:00", "BV": 0.09421004}, {"O": 0.06973828, "H": 0.06974744, "L": 0.06973828, "C": 0.06974744, "V": 2.5, "T": "2017-12-03T06:49:00", "BV": 0.17435066}, {"O": 0.0697474, "H": 0.0697474, "L": 0.0695377, "C": 0.0695377, "V": 4.16108777, "T": "2017-12-03T06:50:00", "BV": 0.29018688}, {"O": 0.0695377, "H": 0.0695377, "L": 0.06953769, "C": 0.0695377, "V": 0.08394729, "T": "2017-12-03T06:51:00", "BV": 0.00583749}, {"O": 0.06953765, "H": 0.0695377, "L": 0.06953765, "C": 0.0695377, "V": 0.19850427, "T": "2017-12-03T06:52:00", "BV": 0.01380352}, {"O": 0.0695377, "H": 0.0695377, "L": 0.0695377, "C": 0.0695377, "V": 0.05547509, "T": "2017-12-03T06:53:00", "BV": 0.00385761}, {"O": 0.0695377, "H": 0.0695377, "L": 0.0695377, "C": 0.0695377, "V": 0.24267653, "T": "2017-12-03T06:54:00", "BV": 0.01687515}, {"O": 0.06953769, "H": 0.0695377, "L": 0.06953769, "C": 0.0695377, "V": 0.20428922, "T": "2017-12-03T06:55:00", "BV": 0.01420578}, {"O": 0.06953769, "H": 0.06953769, "L": 0.06951482, "C": 0.06951482, "V": 0.19826928, "T": "2017-12-03T06:56:00", "BV": 0.01378384}, {"O": 0.06951275, "H": 0.06951275, "L": 0.06951207, "C": 0.06951207, "V": 2.58513158, "T": "2017-12-03T06:57:00", "BV": 0.17969793}, {"O": 0.06951207, "H": 0.06951207, "L": 0.06951033, "C": 0.06951033, "V": 2.78005663, "T": "2017-12-03T06:58:00", "BV": 0.19324286}, {"O": 0.06951033, "H": 0.06951033, "L": 0.0694845, "C": 0.0694845, "V": 1.37389508, "T": "2017-12-03T06:59:00", "BV": 0.09548614}, {"O": 0.06951106, "H": 0.06951106, "L": 0.0694845, "C": 0.0694845, "V": 0.83363034, "T": "2017-12-03T07:00:00", "BV": 0.05792828}, {"O": 0.0694845, "H": 0.0694845, "L": 0.0694, "C": 0.0694, "V": 4.5, "T": "2017-12-03T07:01:00", "BV": 0.31235788}, {"O": 0.06945128, "H": 0.06951032, "L": 0.0694, "C": 0.06951032, "V": 0.50779677, "T": "2017-12-03T07:02:00", "BV": 0.03526265}, {"O": 0.06951032, "H": 0.06951032, "L": 0.06951032, "C": 0.06951032, "V": 0.07184213, "T": "2017-12-03T07:03:00", "BV": 0.00499376}, {"O": 0.06945128, "H": 0.06951032, "L": 0.06945128, "C": 0.06945128, "V": 2.15871112, "T": "2017-12-03T07:04:00", "BV": 0.14994595}, {"O": 0.06951032, "H": 0.06951032, "L": 0.06945128, "C": 0.06945128, "V": 12.35744193, "T": "2017-12-03T07:05:00", "BV": 0.8587956}, {"O": 0.06945128, "H": 0.06945128, "L": 0.06945128, "C": 0.06945128, "V": 0.79427063, "T": "2017-12-03T07:06:00", "BV": 0.0551631}, {"O": 0.06951032, "H": 0.06951032, "L": 0.06941, "C": 0.06941, "V": 7.91180669, "T": "2017-12-03T07:07:00", "BV": 0.54945146}, {"O": 0.06945144, "H": 0.06945144, "L": 0.06941, "C": 0.06941, "V": 0.48115623, "T": "2017-12-03T07:08:00", "BV": 0.03339805}, {"O": 0.06941, "H": 0.06941, "L": 0.06937947, "C": 0.0694, "V": 3.02108406, "T": "2017-12-03T07:09:00", "BV": 0.20966113}, {"O": 0.06937265, "H": 0.06937265, "L": 0.06937265, "C": 0.06937265, "V": 0.05190518, "T": "2017-12-03T07:10:00", "BV": 0.00360079}, {"O": 0.06937265, "H": 0.06937265, "L": 0.06935251, "C": 0.06935251, "V": 0.17836592, "T": "2017-12-03T07:11:00", "BV": 0.01237302}, {"O": 0.069334, "H": 0.069334, "L": 0.06929, "C": 0.06929, "V": 7.11634283, "T": "2017-12-03T07:13:00", "BV": 0.49310941}, {"O": 0.06929, "H": 0.06929, "L": 0.069281, "C": 0.069281, "V": 1.93994887, "T": "2017-12-03T07:14:00", "BV": 0.13440636}, {"O": 0.06935265, "H": 0.06937265, "L": 0.06935265, "C": 0.06937265, "V": 3.09849167, "T": "2017-12-03T07:15:00", "BV": 0.21494482}, {"O": 0.06935265, "H": 0.0694, "L": 0.0690364, "C": 0.0690364, "V": 1.66567712, "T": "2017-12-03T07:16:00", "BV": 0.11529392}, {"O": 0.06924786, "H": 0.06924786, "L": 0.06924786, "C": 0.06924786, "V": 1.62, "T": "2017-12-03T07:17:00", "BV": 0.11218152}, {"O": 0.06903673, "H": 0.06903681, "L": 0.06903673, "C": 0.06903681, "V": 0.48571247, "T": "2017-12-03T07:18:00", "BV": 0.03353202}, {"O": 0.06928, "H": 0.06928, "L": 0.06928, "C": 0.06928, "V": 0.03578316, "T": "2017-12-03T07:19:00", "BV": 0.00247905}, {"O": 0.06928, "H": 0.06928, "L": 0.06903681, "C": 0.06904805, "V": 2.01396203, "T": "2017-12-03T07:20:00", "BV": 0.13909657}, {"O": 0.06904805, "H": 0.06904805, "L": 0.06904805, "C": 0.06904805, "V": 0.02224093, "T": "2017-12-03T07:21:00", "BV": 0.00153569}, {"O": 0.06903681, "H": 0.06903681, "L": 0.06903681, "C": 0.06903681, "V": 0.5, "T": "2017-12-03T07:22:00", "BV": 0.0345184}, {"O": 0.06904804, "H": 0.06904804, "L": 0.06904804, "C": 0.06904804, "V": 2.22470202, "T": "2017-12-03T07:23:00", "BV": 0.15361129}, {"O": 0.06904804, "H": 0.06904804, "L": 0.06904804, "C": 0.06904804, "V": 0.47568572, "T": "2017-12-03T07:24:00", "BV": 0.03284515}, {"O": 0.06903681, "H": 0.06904804, "L": 0.06902039, "C": 0.06904804, "V": 6.15831037, "T": "2017-12-03T07:25:00", "BV": 0.42520219}, {"O": 0.06904804, "H": 0.06904804, "L": 0.06904, "C": 0.06904804, "V": 0.6165216, "T": "2017-12-03T07:26:00", "BV": 0.04256793}, {"O": 0.06904804, "H": 0.06904805, "L": 0.06902039, "C": 0.06902039, "V": 0.99563206, "T": "2017-12-03T07:27:00", "BV": 0.06874441}, {"O": 0.06904805, "H": 0.06904805, "L": 0.06904805, "C": 0.06904805, "V": 0.21781913, "T": "2017-12-03T07:28:00", "BV": 0.01503997}, {"O": 0.06904805, "H": 0.06906, "L": 0.06904805, "C": 0.06906, "V": 16.51914281, "T": "2017-12-03T07:29:00", "BV": 1.14062263}, {"O": 0.06906, "H": 0.06906, "L": 0.06902039, "C": 0.06902039, "V": 0.44115058, "T": "2017-12-03T07:30:00", "BV": 0.03045411}, {"O": 0.06906, "H": 0.06924493, "L": 0.06906, "C": 0.06924493, "V": 5.7313285, "T": "2017-12-03T07:31:00", "BV": 0.39580771}, {"O": 0.06924493, "H": 0.069281, "L": 0.069, "C": 0.069, "V": 11.57672787, "T": "2017-12-03T07:32:00", "BV": 0.79938578}, {"O": 0.06900288, "H": 0.06928, "L": 0.069, "C": 0.06928, "V": 0.58345282, "T": "2017-12-03T07:33:00", "BV": 0.0403518}, {"O": 0.06922, "H": 0.06922, "L": 0.06900001, "C": 0.06900001, "V": 0.36351315, "T": "2017-12-03T07:34:00", "BV": 0.02515432}, {"O": 0.06900001, "H": 0.06900001, "L": 0.069, "C": 0.069, "V": 2.964, "T": "2017-12-03T07:35:00", "BV": 0.20451599}, {"O": 0.06921999, "H": 0.06922, "L": 0.06921999, "C": 0.06922, "V": 0.49366802, "T": "2017-12-03T07:36:00", "BV": 0.03417167}, {"O": 0.06904243, "H": 0.06904344, "L": 0.06904243, "C": 0.06904243, "V": 0.52081596, "T": "2017-12-03T07:38:00", "BV": 0.03595842}, {"O": 0.06904243, "H": 0.06904243, "L": 0.06904243, "C": 0.06904243, "V": 2.8162534, "T": "2017-12-03T07:39:00", "BV": 0.19444096}, {"O": 0.06904243, "H": 0.06904243, "L": 0.06900001, "C": 0.06900001, "V": 0.05985668, "T": "2017-12-03T07:40:00", "BV": 0.00413178}, {"O": 0.06904243, "H": 0.06904243, "L": 0.06900001, "C": 0.06900001, "V": 1.70076109, "T": "2017-12-03T07:41:00", "BV": 0.11736266}, {"O": 0.06900001, "H": 0.06900001, "L": 0.069, "C": 0.069, "V": 3.45182313, "T": "2017-12-03T07:42:00", "BV": 0.23817578}, {"O": 0.069, "H": 0.06900001, "L": 0.069, "C": 0.069, "V": 3.88164832, "T": "2017-12-03T07:43:00", "BV": 0.26783373}, {"O": 0.06922, "H": 0.06922, "L": 0.06922, "C": 0.06922, "V": 1.4410575, "T": "2017-12-03T07:44:00", "BV": 0.09975}, {"O": 0.0692, "H": 0.06922, "L": 0.0692, "C": 0.06922, "V": 0.59254262, "T": "2017-12-03T07:46:00", "BV": 0.04100823}, {"O": 0.06900001, "H": 0.06900001, "L": 0.06900001, "C": 0.06900001, "V": 0.13194866, "T": "2017-12-03T07:47:00", "BV": 0.00910445}, {"O": 0.06902133, "H": 0.06902133, "L": 0.06902133, "C": 0.06902133, "V": 0.05, "T": "2017-12-03T07:48:00", "BV": 0.00345106}, {"O": 0.06922, "H": 0.06922, "L": 0.06902133, "C": 0.06902133, "V": 0.76443773, "T": "2017-12-03T07:49:00", "BV": 0.05290399}, {"O": 0.06902133, "H": 0.06902133, "L": 0.06902133, "C": 0.06902133, "V": 0.11380177, "T": "2017-12-03T07:50:00", "BV": 0.00785474}, {"O": 0.06903, "H": 0.06903, "L": 0.06902133, "C": 0.06903, "V": 1.10053052, "T": "2017-12-03T07:51:00", "BV": 0.07596834}, {"O": 0.06902133, "H": 0.06902133, "L": 0.06902133, "C": 0.06902133, "V": 0.00795742, "T": "2017-12-03T07:52:00", "BV": 0.00054923}, {"O": 0.069028, "H": 0.069028, "L": 0.069028, "C": 0.069028, "V": 0.14053029, "T": "2017-12-03T07:53:00", "BV": 0.00970052}, {"O": 0.06902133, "H": 0.069028, "L": 0.06902133, "C": 0.06902133, "V": 2.76063941, "T": "2017-12-03T07:54:00", "BV": 0.19054326}, {"O": 0.06902133, "H": 0.069028, "L": 0.06902133, "C": 0.069028, "V": 2.19211743, "T": "2017-12-03T07:55:00", "BV": 0.15131241}, {"O": 0.06900008, "H": 0.069028, "L": 0.06900008, "C": 0.069028, "V": 0.23602495, "T": "2017-12-03T07:56:00", "BV": 0.01629083}, {"O": 0.06902999, "H": 0.06903, "L": 0.06902999, "C": 0.06903, "V": 0.5309112, "T": "2017-12-03T07:57:00", "BV": 0.03664878}, {"O": 0.06903, "H": 0.06922, "L": 0.06903, "C": 0.06921999, "V": 2.38681248, "T": "2017-12-03T07:58:00", "BV": 0.16505764}, {"O": 0.06921999, "H": 0.06921999, "L": 0.06921999, "C": 0.06921999, "V": 0.07886108, "T": "2017-12-03T07:59:00", "BV": 0.00545876}, {"O": 0.0691, "H": 0.0691, "L": 0.0691, "C": 0.0691, "V": 0.66139397, "T": "2017-12-03T08:00:00", "BV": 0.04570232}, {"O": 0.06910001, "H": 0.06910001, "L": 0.06910001, "C": 0.06910001, "V": 0.539, "T": "2017-12-03T08:01:00", "BV": 0.0372449}, {"O": 0.06910001, "H": 0.06921999, "L": 0.0691, "C": 0.0692199, "V": 1.63526608, "T": "2017-12-03T08:02:00", "BV": 0.11300348}, {"O": 0.0692199, "H": 0.0692199, "L": 0.0692199, "C": 0.0692199, "V": 0.43190272, "T": "2017-12-03T08:03:00", "BV": 0.02989625}, {"O": 0.0691, "H": 0.06921989, "L": 0.0691, "C": 0.06921989, "V": 3.43336801, "T": "2017-12-03T08:06:00", "BV": 0.23735882}, {"O": 0.0691, "H": 0.06921989, "L": 0.0691, "C": 0.06921989, "V": 0.16116814, "T": "2017-12-03T08:07:00", "BV": 0.01115244}, {"O": 0.0691, "H": 0.06921989, "L": 0.0691, "C": 0.06921989, "V": 0.08822569, "T": "2017-12-03T08:08:00", "BV": 0.00610067}, {"O": 0.06921989, "H": 0.06921989, "L": 0.0691, "C": 0.0691, "V": 4.860118, "T": "2017-12-03T08:09:00", "BV": 0.33587132}, {"O": 0.06921, "H": 0.06921, "L": 0.0691, "C": 0.0691, "V": 0.25301587, "T": "2017-12-03T08:10:00", "BV": 0.01750539}, {"O": 0.06921, "H": 0.06921, "L": 0.06909999, "C": 0.06909999, "V": 3.17398299, "T": "2017-12-03T08:11:00", "BV": 0.21932384}, {"O": 0.06904243, "H": 0.06904243, "L": 0.069, "C": 0.069, "V": 7.26457698, "T": "2017-12-03T08:12:00", "BV": 0.50125989}, {"O": 0.06904243, "H": 0.0691, "L": 0.069, "C": 0.069, "V": 0.77821284, "T": "2017-12-03T08:13:00", "BV": 0.05371058}, {"O": 0.0691, "H": 0.0691, "L": 0.0691, "C": 0.0691, "V": 1.188984, "T": "2017-12-03T08:14:00", "BV": 0.08215878}, {"O": 0.0691, "H": 0.06921, "L": 0.0691, "C": 0.06921, "V": 0.11100036, "T": "2017-12-03T08:15:00", "BV": 0.00768233}, {"O": 0.0691, "H": 0.06921989, "L": 0.0691, "C": 0.06921989, "V": 0.93385122, "T": "2017-12-03T08:16:00", "BV": 0.0646338}, {"O": 0.06921, "H": 0.06921, "L": 0.0690519, "C": 0.0690519, "V": 0.32733539, "T": "2017-12-03T08:17:00", "BV": 0.02262888}, {"O": 0.06921, "H": 0.06921, "L": 0.0690519, "C": 0.0690519, "V": 0.83162244, "T": "2017-12-03T08:18:00", "BV": 0.05742975}, {"O": 0.0690519, "H": 0.0690519, "L": 0.069, "C": 0.069, "V": 7.27709608, "T": "2017-12-03T08:20:00", "BV": 0.50217711}, {"O": 0.06921, "H": 0.06921, "L": 0.069, "C": 0.069, "V": 0.55625519, "T": "2017-12-03T08:21:00", "BV": 0.03849077}, {"O": 0.06921, "H": 0.06921989, "L": 0.06921, "C": 0.06921989, "V": 0.69065344, "T": "2017-12-03T08:22:00", "BV": 0.04780092}, {"O": 0.06921, "H": 0.06921, "L": 0.06921, "C": 0.06921, "V": 0.01937984, "T": "2017-12-03T08:23:00", "BV": 0.00134127}, {"O": 0.06921, "H": 0.06921988, "L": 0.069, "C": 0.069, "V": 11.2889883, "T": "2017-12-03T08:24:00", "BV": 0.78112352}, {"O": 0.06921988, "H": 0.06921988, "L": 0.06921988, "C": 0.06921988, "V": 1.40096906, "T": "2017-12-03T08:25:00", "BV": 0.0969749}, {"O": 0.06921989, "H": 0.06921989, "L": 0.069, "C": 0.06921989, "V": 3.23877262, "T": "2017-12-03T08:26:00", "BV": 0.22416932}, {"O": 0.06921989, "H": 0.06921989, "L": 0.06921989, "C": 0.06921989, "V": 0.58134366, "T": "2017-12-03T08:27:00", "BV": 0.04024053}, {"O": 0.06910499, "H": 0.06921989, "L": 0.06910499, "C": 0.06921989, "V": 0.6402281, "T": "2017-12-03T08:29:00", "BV": 0.04426822}, {"O": 0.06921989, "H": 0.06921989, "L": 0.06915999, "C": 0.06915999, "V": 0.68188438, "T": "2017-12-03T08:30:00", "BV": 0.04719753}, {"O": 0.06921989, "H": 0.06921989, "L": 0.06921989, "C": 0.06921989, "V": 1.10240674, "T": "2017-12-03T08:31:00", "BV": 0.07630847}, {"O": 0.06915999, "H": 0.06921989, "L": 0.06915999, "C": 0.06921989, "V": 0.57620311, "T": "2017-12-03T08:32:00", "BV": 0.03987869}, {"O": 0.06921989, "H": 0.06921989, "L": 0.06921989, "C": 0.06921989, "V": 0.47554973, "T": "2017-12-03T08:33:00", "BV": 0.0329175}, {"O": 0.06921989, "H": 0.06921989, "L": 0.06910499, "C": 0.06910499, "V": 1.16372406, "T": "2017-12-03T08:34:00", "BV": 0.08044719}, {"O": 0.0691, "H": 0.06921989, "L": 0.0691, "C": 0.06921989, "V": 0.55788392, "T": "2017-12-03T08:35:00", "BV": 0.03856834}, {"O": 0.06921989, "H": 0.06921989, "L": 0.06921989, "C": 0.06921989, "V": 0.50267866, "T": "2017-12-03T08:36:00", "BV": 0.03479535}, {"O": 0.06911, "H": 0.06911, "L": 0.069, "C": 0.069, "V": 13.03937104, "T": "2017-12-03T08:37:00", "BV": 0.89997194}, {"O": 0.0691, "H": 0.0691, "L": 0.0691, "C": 0.0691, "V": 0.86353785, "T": "2017-12-03T08:38:00", "BV": 0.05967046}, {"O": 0.0691, "H": 0.06921999, "L": 0.0691, "C": 0.06921999, "V": 0.32790674, "T": "2017-12-03T08:39:00", "BV": 0.02268439}, {"O": 0.06921999, "H": 0.06921999, "L": 0.0691, "C": 0.0691, "V": 0.75, "T": "2017-12-03T08:40:00", "BV": 0.05184899}, {"O": 0.0691, "H": 0.06915999, "L": 0.0691, "C": 0.06915999, "V": 3.86186111, "T": "2017-12-03T08:41:00", "BV": 0.26685727}, {"O": 0.06915999, "H": 0.06915999, "L": 0.06910499, "C": 0.06910499, "V": 0.49968592, "T": "2017-12-03T08:42:00", "BV": 0.03455581}, {"O": 0.06910099, "H": 0.06910099, "L": 0.0691, "C": 0.06910099, "V": 1.52959922, "T": "2017-12-03T08:43:00", "BV": 0.10569673}, {"O": 0.06910099, "H": 0.06910099, "L": 0.06910099, "C": 0.06910099, "V": 0.62831034, "T": "2017-12-03T08:44:00", "BV": 0.04341683}, {"O": 0.06910099, "H": 0.06910099, "L": 0.06910099, "C": 0.06910099, "V": 2.20679468, "T": "2017-12-03T08:45:00", "BV": 0.15249167}, {"O": 0.06910099, "H": 0.06921999, "L": 0.0691, "C": 0.06921999, "V": 5.73084461, "T": "2017-12-03T08:46:00", "BV": 0.39646081}, {"O": 0.06921999, "H": 0.06921999, "L": 0.06921999, "C": 0.06921999, "V": 3.56839786, "T": "2017-12-03T08:47:00", "BV": 0.24700442}, {"O": 0.06921999, "H": 0.06922, "L": 0.06921999, "C": 0.06921999, "V": 11.81686502, "T": "2017-12-03T08:48:00", "BV": 0.81796332}, {"O": 0.06922, "H": 0.06922, "L": 0.06922, "C": 0.06922, "V": 4.28903546, "T": "2017-12-03T08:49:00", "BV": 0.29688701}, {"O": 0.06922, "H": 0.06922, "L": 0.06922, "C": 0.06922, "V": 4.14125878, "T": "2017-12-03T08:50:00", "BV": 0.28665789}, {"O": 0.06922, "H": 0.06922, "L": 0.06922, "C": 0.06922, "V": 0.2302, "T": "2017-12-03T08:51:00", "BV": 0.01593444}, {"O": 0.06922, "H": 0.06922, "L": 0.06922, "C": 0.06922, "V": 1.42684856, "T": "2017-12-03T08:52:00", "BV": 0.09876644}, {"O": 0.06921999, "H": 0.06921999, "L": 0.0691, "C": 0.0691, "V": 2.74141853, "T": "2017-12-03T08:53:00", "BV": 0.1894496}, {"O": 0.0691, "H": 0.06922, "L": 0.0691, "C": 0.06922, "V": 1.16032035, "T": "2017-12-03T08:56:00", "BV": 0.08019734}, {"O": 0.0691, "H": 0.0691, "L": 0.0691, "C": 0.0691, "V": 0.50946053, "T": "2017-12-03T08:57:00", "BV": 0.03520371}, {"O": 0.06902171, "H": 0.06902171, "L": 0.069, "C": 0.069, "V": 0.84950046, "T": "2017-12-03T08:58:00", "BV": 0.05861762}, {"O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 2.00078568, "T": "2017-12-03T08:59:00", "BV": 0.1380542}, {"O": 0.069005, "H": 0.06922, "L": 0.069005, "C": 0.06922, "V": 0.10194701, "T": "2017-12-03T09:00:00", "BV": 0.00705676}, {"O": 0.06922, "H": 0.06922, "L": 0.06922, "C": 0.06922, "V": 0.15789843, "T": "2017-12-03T09:01:00", "BV": 0.01092971}, {"O": 0.06922, "H": 0.06922, "L": 0.06911, "C": 0.06922, "V": 2.32868199, "T": "2017-12-03T09:03:00", "BV": 0.16118056}, {"O": 0.06911, "H": 0.06911, "L": 0.06911, "C": 0.06911, "V": 0.56164464, "T": "2017-12-03T09:04:00", "BV": 0.03881525}, {"O": 0.069105, "H": 0.069105, "L": 0.069105, "C": 0.069105, "V": 0.23430185, "T": "2017-12-03T09:05:00", "BV": 0.01619142}, {"O": 0.069105, "H": 0.069105, "L": 0.069105, "C": 0.069105, "V": 0.01456937, "T": "2017-12-03T09:06:00", "BV": 0.00100681}, {"O": 0.069105, "H": 0.069105, "L": 0.069, "C": 0.06901956, "V": 9.32543324, "T": "2017-12-03T09:07:00", "BV": 0.64346835}, {"O": 0.069, "H": 0.06901956, "L": 0.069, "C": 0.06901956, "V": 1.96465569, "T": "2017-12-03T09:08:00", "BV": 0.13557254}, {"O": 0.06901456, "H": 0.06901956, "L": 0.069, "C": 0.069, "V": 4.03423276, "T": "2017-12-03T09:09:00", "BV": 0.27836841}, {"O": 0.06901956, "H": 0.06901956, "L": 0.06901956, "C": 0.06901956, "V": 0.06932373, "T": "2017-12-03T09:10:00", "BV": 0.00478469}, {"O": 0.06915, "H": 0.06915, "L": 0.06915, "C": 0.06915, "V": 0.13067627, "T": "2017-12-03T09:11:00", "BV": 0.00903626}, {"O": 0.06915, "H": 0.06915, "L": 0.06915, "C": 0.06915, "V": 1.2942256, "T": "2017-12-03T09:12:00", "BV": 0.0894957}, {"O": 0.069, "H": 0.06915, "L": 0.068999, "C": 0.06915, "V": 3.01446132, "T": "2017-12-03T09:13:00", "BV": 0.20799712}, {"O": 0.0691399, "H": 0.0691399, "L": 0.0691399, "C": 0.0691399, "V": 5.0, "T": "2017-12-03T09:14:00", "BV": 0.34569948}, {"O": 0.0691399, "H": 0.0691495, "L": 0.0691399, "C": 0.0691495, "V": 0.58720851, "T": "2017-12-03T09:15:00", "BV": 0.04060509}, {"O": 0.06915, "H": 0.06915, "L": 0.06914999, "C": 0.06915, "V": 0.2784845, "T": "2017-12-03T09:17:00", "BV": 0.01925719}, {"O": 0.0691495, "H": 0.0691495, "L": 0.0691495, "C": 0.0691495, "V": 3.6672, "T": "2017-12-03T09:19:00", "BV": 0.25358504}, {"O": 0.0691495, "H": 0.06915, "L": 0.068999, "C": 0.068999, "V": 2.67339125, "T": "2017-12-03T09:20:00", "BV": 0.18480941}, {"O": 0.0691495, "H": 0.0691495, "L": 0.0691495, "C": 0.0691495, "V": 0.10366864, "T": "2017-12-03T09:21:00", "BV": 0.00716863}, {"O": 0.06914, "H": 0.06914, "L": 0.06914, "C": 0.06914, "V": 0.36385596, "T": "2017-12-03T09:22:00", "BV": 0.02515699}, {"O": 0.06914, "H": 0.06914, "L": 0.06914, "C": 0.06914, "V": 0.2, "T": "2017-12-03T09:23:00", "BV": 0.013828}, {"O": 0.06914, "H": 0.06914, "L": 0.068999, "C": 0.068999, "V": 1.03099204, "T": "2017-12-03T09:24:00", "BV": 0.07114178}, {"O": 0.06905, "H": 0.06905, "L": 0.06905, "C": 0.06905, "V": 0.01749239, "T": "2017-12-03T09:26:00", "BV": 0.00120784}, {"O": 0.06905, "H": 0.06905, "L": 0.06905, "C": 0.06905, "V": 1.24719759, "T": "2017-12-03T09:27:00", "BV": 0.08611898}, {"O": 0.06904999, "H": 0.06905, "L": 0.06904999, "C": 0.06905, "V": 0.13943302, "T": "2017-12-03T09:28:00", "BV": 0.00962784}, {"O": 0.06905, "H": 0.06905, "L": 0.06905, "C": 0.06905, "V": 0.18158735, "T": "2017-12-03T09:29:00", "BV": 0.01253859}, {"O": 0.06905, "H": 0.06905, "L": 0.06905, "C": 0.06905, "V": 0.04743188, "T": "2017-12-03T09:30:00", "BV": 0.00327517}, {"O": 0.069001, "H": 0.069003, "L": 0.069001, "C": 0.069003, "V": 1.52715706, "T": "2017-12-03T09:31:00", "BV": 0.10537537}, {"O": 0.0690035, "H": 0.06905, "L": 0.0690035, "C": 0.06905, "V": 5.88551284, "T": "2017-12-03T09:32:00", "BV": 0.40630638}, {"O": 0.0690035, "H": 0.0690035, "L": 0.0690035, "C": 0.0690035, "V": 0.10748956, "T": "2017-12-03T09:33:00", "BV": 0.00741715}, {"O": 0.069015, "H": 0.069015, "L": 0.069003, "C": 0.069003, "V": 0.55706605, "T": "2017-12-03T09:34:00", "BV": 0.03844393}, {"O": 0.06904999, "H": 0.06904999, "L": 0.069001, "C": 0.06900299, "V": 3.79444306, "T": "2017-12-03T09:35:00", "BV": 0.26182847}, {"O": 0.06900299, "H": 0.06900299, "L": 0.069001, "C": 0.069001, "V": 2.46476149, "T": "2017-12-03T09:36:00", "BV": 0.17007568}, {"O": 0.069001, "H": 0.06900298, "L": 0.069, "C": 0.06900298, "V": 0.46223106, "T": "2017-12-03T09:37:00", "BV": 0.03189415}, {"O": 0.06900299, "H": 0.06900299, "L": 0.06900299, "C": 0.06900299, "V": 2.84679703, "T": "2017-12-03T09:39:00", "BV": 0.19643746}, {"O": 0.06900299, "H": 0.06905, "L": 0.06900299, "C": 0.06905, "V": 19.37745466, "T": "2017-12-03T09:40:00", "BV": 1.33785619}, {"O": 0.06905, "H": 0.06915, "L": 0.06905, "C": 0.06915, "V": 15.35873538, "T": "2017-12-03T09:41:00", "BV": 1.0616901}, {"O": 0.06915, "H": 0.06915998, "L": 0.06915, "C": 0.06915998, "V": 11.99026653, "T": "2017-12-03T09:42:00", "BV": 0.82915909}, {"O": 0.06915, "H": 0.06915998, "L": 0.06900299, "C": 0.06915, "V": 12.39803275, "T": "2017-12-03T09:43:00", "BV": 0.85704258}, {"O": 0.06909999, "H": 0.06915998, "L": 0.068999, "C": 0.068999, "V": 24.87643421, "T": "2017-12-03T09:44:00", "BV": 1.7196241}, {"O": 0.06915998, "H": 0.06915998, "L": 0.06915998, "C": 0.06915998, "V": 10.86490092, "T": "2017-12-03T09:45:00", "BV": 0.75141629}, {"O": 0.06915998, "H": 0.06915998, "L": 0.069, "C": 0.069, "V": 2.63060656, "T": "2017-12-03T09:46:00", "BV": 0.18158401}, {"O": 0.069, "H": 0.06900006, "L": 0.069, "C": 0.06900006, "V": 1.12355099, "T": "2017-12-03T09:48:00", "BV": 0.07752504}, {"O": 0.06915997, "H": 0.06922, "L": 0.06915997, "C": 0.06916426, "V": 2.11433896, "T": "2017-12-03T09:49:00", "BV": 0.14631657}, {"O": 0.06922, "H": 0.06929345, "L": 0.06922, "C": 0.06929345, "V": 7.91770023, "T": "2017-12-03T09:50:00", "BV": 0.54806761}, {"O": 0.06929345, "H": 0.06929345, "L": 0.06929345, "C": 0.06929345, "V": 0.4719644, "T": "2017-12-03T09:51:00", "BV": 0.03270403}, {"O": 0.0693528, "H": 0.06940302, "L": 0.0693528, "C": 0.06940302, "V": 0.17378504, "T": "2017-12-03T09:52:00", "BV": 0.01205913}, {"O": 0.0693528, "H": 0.0694954, "L": 0.0693528, "C": 0.0693928, "V": 1.56956098, "T": "2017-12-03T09:53:00", "BV": 0.10893789}, {"O": 0.0693928, "H": 0.06942, "L": 0.0693528, "C": 0.0693528, "V": 3.9015142, "T": "2017-12-03T09:54:00", "BV": 0.27071013}, {"O": 0.0694954, "H": 0.0694954, "L": 0.06922, "C": 0.06922, "V": 1.32085286, "T": "2017-12-03T09:55:00", "BV": 0.09168003}, {"O": 0.06949538, "H": 0.06951031, "L": 0.06949538, "C": 0.06951031, "V": 0.41934489, "T": "2017-12-03T09:56:00", "BV": 0.02914849}, {"O": 0.06951032, "H": 0.06951032, "L": 0.06951032, "C": 0.06951032, "V": 0.23070752, "T": "2017-12-03T09:57:00", "BV": 0.01603654}, {"O": 0.06951031, "H": 0.06951031, "L": 0.06951031, "C": 0.06951031, "V": 0.55776991, "T": "2017-12-03T09:58:00", "BV": 0.03877075}, {"O": 0.06935696, "H": 0.06935696, "L": 0.06935696, "C": 0.06935696, "V": 0.04309676, "T": "2017-12-03T10:00:00", "BV": 0.00298906}, {"O": 0.06922, "H": 0.06935696, "L": 0.06922, "C": 0.06935696, "V": 0.64048729, "T": "2017-12-03T10:01:00", "BV": 0.04441469}, {"O": 0.06935696, "H": 0.06935696, "L": 0.06922, "C": 0.06922, "V": 0.44507454, "T": "2017-12-03T10:02:00", "BV": 0.0308301}, {"O": 0.06935696, "H": 0.06935696, "L": 0.06922, "C": 0.06922, "V": 1.12799111, "T": "2017-12-03T10:03:00", "BV": 0.07816108}, {"O": 0.06922, "H": 0.06931, "L": 0.06922, "C": 0.06922, "V": 0.97813626, "T": "2017-12-03T10:04:00", "BV": 0.06773251}, {"O": 0.06922, "H": 0.06931, "L": 0.06922, "C": 0.06931, "V": 0.24427932, "T": "2017-12-03T10:05:00", "BV": 0.01692199}, {"O": 0.06931, "H": 0.06931, "L": 0.06931, "C": 0.06931, "V": 0.43283796, "T": "2017-12-03T10:06:00", "BV": 0.02999997}, {"O": 0.069301, "H": 0.069309, "L": 0.069301, "C": 0.069309, "V": 3.0, "T": "2017-12-03T10:07:00", "BV": 0.20791164}, {"O": 0.069301, "H": 0.069309, "L": 0.069056, "C": 0.069309, "V": 5.69272599, "T": "2017-12-03T10:08:00", "BV": 0.3937286}, {"O": 0.069301, "H": 0.069309, "L": 0.069301, "C": 0.069309, "V": 2.98775513, "T": "2017-12-03T10:09:00", "BV": 0.20705796}, {"O": 0.069309, "H": 0.06951207, "L": 0.069309, "C": 0.06951207, "V": 7.03775243, "T": "2017-12-03T10:10:00", "BV": 0.48847776}, {"O": 0.0695, "H": 0.06951207, "L": 0.069309, "C": 0.069309, "V": 1.69256137, "T": "2017-12-03T10:11:00", "BV": 0.11742296}, {"O": 0.069301, "H": 0.069301, "L": 0.069301, "C": 0.069301, "V": 0.18658259, "T": "2017-12-03T10:12:00", "BV": 0.01293036}, {"O": 0.069301, "H": 0.069301, "L": 0.069301, "C": 0.069301, "V": 0.1, "T": "2017-12-03T10:13:00", "BV": 0.0069301}, {"O": 0.069301, "H": 0.069301, "L": 0.069301, "C": 0.069301, "V": 1.0, "T": "2017-12-03T10:14:00", "BV": 0.069301}, {"O": 0.069301, "H": 0.069301, "L": 0.069301, "C": 0.069301, "V": 0.01317, "T": "2017-12-03T10:15:00", "BV": 0.00091269}, {"O": 0.06939999, "H": 0.06939999, "L": 0.06939999, "C": 0.06939999, "V": 0.4588706, "T": "2017-12-03T10:16:00", "BV": 0.03184559}, {"O": 0.0694, "H": 0.06951207, "L": 0.06939999, "C": 0.06951207, "V": 1.23696916, "T": "2017-12-03T10:17:00", "BV": 0.08587833}, {"O": 0.0694, "H": 0.0694, "L": 0.069309, "C": 0.069309, "V": 1.21345917, "T": "2017-12-03T10:18:00", "BV": 0.08420639}, {"O": 0.069309, "H": 0.069309, "L": 0.069309, "C": 0.069309, "V": 0.22717658, "T": "2017-12-03T10:19:00", "BV": 0.01574538}, {"O": 0.069309, "H": 0.06951206, "L": 0.069309, "C": 0.06951206, "V": 0.59560672, "T": "2017-12-03T10:21:00", "BV": 0.0412826}, {"O": 0.06951206, "H": 0.06951206, "L": 0.069309, "C": 0.069309, "V": 1.52662664, "T": "2017-12-03T10:22:00", "BV": 0.10596666}, {"O": 0.0695, "H": 0.0695, "L": 0.0695, "C": 0.0695, "V": 0.28571428, "T": "2017-12-03T10:23:00", "BV": 0.01985714}, {"O": 0.0695, "H": 0.0695, "L": 0.069309, "C": 0.06949998, "V": 6.96025085, "T": "2017-12-03T10:24:00", "BV": 0.48364179}, {"O": 0.06949999, "H": 0.06949999, "L": 0.06949999, "C": 0.06949999, "V": 0.2171242, "T": "2017-12-03T10:25:00", "BV": 0.01509012}, {"O": 0.06949984, "H": 0.06949984, "L": 0.069309, "C": 0.06949958, "V": 1.22231561, "T": "2017-12-03T10:26:00", "BV": 0.0849437}, {"O": 0.06948, "H": 0.06949958, "L": 0.069309, "C": 0.069309, "V": 12.98650459, "T": "2017-12-03T10:27:00", "BV": 0.90229462}, {"O": 0.069309, "H": 0.069309, "L": 0.069302, "C": 0.069302, "V": 0.11, "T": "2017-12-03T10:28:00", "BV": 0.00762385}, {"O": 0.069302, "H": 0.069309, "L": 0.069301, "C": 0.069309, "V": 4.14615063, "T": "2017-12-03T10:29:00", "BV": 0.28735718}, {"O": 0.0693015, "H": 0.0693015, "L": 0.069301, "C": 0.069301, "V": 0.1285, "T": "2017-12-03T10:30:00", "BV": 0.00890519}, {"O": 0.069309, "H": 0.06949958, "L": 0.069301, "C": 0.069301, "V": 5.83068006, "T": "2017-12-03T10:31:00", "BV": 0.40409188}, {"O": 0.069301, "H": 0.069301, "L": 0.06908072, "C": 0.06908072, "V": 12.35990304, "T": "2017-12-03T10:32:00", "BV": 0.85645295}, {"O": 0.0693, "H": 0.0693, "L": 0.0693, "C": 0.0693, "V": 0.00800846, "T": "2017-12-03T10:33:00", "BV": 0.00055498}, {"O": 0.0693, "H": 0.0693, "L": 0.0693, "C": 0.0693, "V": 0.41222535, "T": "2017-12-03T10:34:00", "BV": 0.0285672}, {"O": 0.06929999, "H": 0.0693, "L": 0.06929999, "C": 0.0693, "V": 4.31316435, "T": "2017-12-03T10:35:00", "BV": 0.29890227}, {"O": 0.0693, "H": 0.06949957, "L": 0.06907011, "C": 0.06908072, "V": 15.43806795, "T": "2017-12-03T10:36:00", "BV": 1.07223837}, {"O": 0.06908072, "H": 0.0693, "L": 0.06907011, "C": 0.06907011, "V": 1.11051499, "T": "2017-12-03T10:37:00", "BV": 0.07681722}, {"O": 0.06908072, "H": 0.06908072, "L": 0.069, "C": 0.069, "V": 11.78036592, "T": "2017-12-03T10:38:00", "BV": 0.81337088}, {"O": 0.06908072, "H": 0.06908072, "L": 0.06908072, "C": 0.06908072, "V": 0.04317384, "T": "2017-12-03T10:39:00", "BV": 0.00298247}, {"O": 0.06908072, "H": 0.06908072, "L": 0.06908072, "C": 0.06908072, "V": 0.48485149, "T": "2017-12-03T10:40:00", "BV": 0.03349388}, {"O": 0.06908072, "H": 0.06908072, "L": 0.0689995, "C": 0.0689995, "V": 3.00868786, "T": "2017-12-03T10:41:00", "BV": 0.20780083}, {"O": 0.068999, "H": 0.068999, "L": 0.068989, "C": 0.068999, "V": 3.33580103, "T": "2017-12-03T10:42:00", "BV": 0.23013389}, {"O": 0.068999, "H": 0.068999, "L": 0.0689989, "C": 0.0689989, "V": 0.22619656, "T": "2017-12-03T10:43:00", "BV": 0.01560729}, {"O": 0.068999, "H": 0.069, "L": 0.068999, "C": 0.069, "V": 1.88531369, "T": "2017-12-03T10:44:00", "BV": 0.13008575}, {"O": 0.06908071, "H": 0.06908071, "L": 0.06908071, "C": 0.06908071, "V": 0.96527537, "T": "2017-12-03T10:45:00", "BV": 0.06668189}, {"O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 1.2071484, "T": "2017-12-03T10:46:00", "BV": 0.08329322}, {"O": 0.06908071, "H": 0.06908072, "L": 0.06908071, "C": 0.06908072, "V": 0.48294178, "T": "2017-12-03T10:47:00", "BV": 0.03336195}, {"O": 0.06908072, "H": 0.06908072, "L": 0.06908071, "C": 0.06908072, "V": 0.64090465, "T": "2017-12-03T10:48:00", "BV": 0.04427413}, {"O": 0.06908072, "H": 0.06908072, "L": 0.06908072, "C": 0.06908072, "V": 1.64143412, "T": "2017-12-03T10:49:00", "BV": 0.11339142}, {"O": 0.06908071, "H": 0.06908071, "L": 0.069, "C": 0.069, "V": 4.03640277, "T": "2017-12-03T10:50:00", "BV": 0.27853392}, {"O": 0.06908072, "H": 0.06908072, "L": 0.06908072, "C": 0.06908072, "V": 0.10992804, "T": "2017-12-03T10:51:00", "BV": 0.0075939}, {"O": 0.06905071, "H": 0.06908072, "L": 0.06905071, "C": 0.06908072, "V": 1.71469856, "T": "2017-12-03T10:52:00", "BV": 0.11842259}, {"O": 0.0690507, "H": 0.06905071, "L": 0.069, "C": 0.069, "V": 2.3134703, "T": "2017-12-03T10:53:00", "BV": 0.15966014}, {"O": 0.06905071, "H": 0.06905071, "L": 0.069, "C": 0.06905071, "V": 3.48401311, "T": "2017-12-03T10:54:00", "BV": 0.24051868}, {"O": 0.06905071, "H": 0.06905071, "L": 0.06904011, "C": 0.06904011, "V": 1.5522, "T": "2017-12-03T10:55:00", "BV": 0.1071758}, {"O": 0.069, "H": 0.06905071, "L": 0.069, "C": 0.06905071, "V": 6.78127189, "T": "2017-12-03T10:56:00", "BV": 0.46792639}, {"O": 0.06905071, "H": 0.06939954, "L": 0.069, "C": 0.06939952, "V": 5.5472114, "T": "2017-12-03T10:57:00", "BV": 0.38376175}, {"O": 0.06939953, "H": 0.06947937, "L": 0.06939953, "C": 0.06947918, "V": 3.71994794, "T": "2017-12-03T10:58:00", "BV": 0.25840541}, {"O": 0.06947908, "H": 0.06947935, "L": 0.06905254, "C": 0.06947934, "V": 1.22547841, "T": "2017-12-03T10:59:00", "BV": 0.0850839}, {"O": 0.06947928, "H": 0.06947935, "L": 0.06905254, "C": 0.06905254, "V": 1.07828448, "T": "2017-12-03T11:00:00", "BV": 0.07490555}, {"O": 0.0694792, "H": 0.06947934, "L": 0.06938902, "C": 0.06947934, "V": 1.73491654, "T": "2017-12-03T11:01:00", "BV": 0.12053606}, {"O": 0.06947933, "H": 0.06947935, "L": 0.068989, "C": 0.06947935, "V": 4.83738098, "T": "2017-12-03T11:02:00", "BV": 0.33478159}, {"O": 0.0693978, "H": 0.06947935, "L": 0.0693978, "C": 0.06947935, "V": 1.1171343, "T": "2017-12-03T11:03:00", "BV": 0.07756337}, {"O": 0.06947935, "H": 0.06947935, "L": 0.06905081, "C": 0.06905081, "V": 0.71866966, "T": "2017-12-03T11:04:00", "BV": 0.04974804}, {"O": 0.06947922, "H": 0.06947937, "L": 0.06947922, "C": 0.06947937, "V": 2.44571261, "T": "2017-12-03T11:05:00", "BV": 0.16992624}, {"O": 0.06947922, "H": 0.06947937, "L": 0.068989, "C": 0.068989, "V": 2.53494105, "T": "2017-12-03T11:06:00", "BV": 0.17565868}, {"O": 0.06947937, "H": 0.06947937, "L": 0.068989, "C": 0.068989, "V": 0.11388259, "T": "2017-12-03T11:07:00", "BV": 0.0078809}, {"O": 0.06898912, "H": 0.06898912, "L": 0.06898899, "C": 0.06898912, "V": 5.97379679, "T": "2017-12-03T11:08:00", "BV": 0.41212639}, {"O": 0.06939606, "H": 0.06939606, "L": 0.06939601, "C": 0.06939606, "V": 1.61099606, "T": "2017-12-03T11:09:00", "BV": 0.11179675}, {"O": 0.06939606, "H": 0.06939606, "L": 0.06939, "C": 0.06939, "V": 0.30014003, "T": "2017-12-03T11:10:00", "BV": 0.02082694}, {"O": 0.06939, "H": 0.06939, "L": 0.06898912, "C": 0.06898912, "V": 3.47591331, "T": "2017-12-03T11:11:00", "BV": 0.24008025}, {"O": 0.06939, "H": 0.06939, "L": 0.06939, "C": 0.06939, "V": 0.65611298, "T": "2017-12-03T11:12:00", "BV": 0.04552766}, {"O": 0.06939, "H": 0.06939433, "L": 0.06898909, "C": 0.06898909, "V": 1.68262946, "T": "2017-12-03T11:13:00", "BV": 0.1161341}, {"O": 0.06939, "H": 0.06939, "L": 0.06898909, "C": 0.06938992, "V": 8.36696591, "T": "2017-12-03T11:16:00", "BV": 0.58038319}, {"O": 0.06898909, "H": 0.06898909, "L": 0.0687, "C": 0.0687, "V": 35.91866786, "T": "2017-12-03T11:17:00", "BV": 2.4711092}, {"O": 0.06882045, "H": 0.06882045, "L": 0.0685, "C": 0.0685, "V": 50.02228968, "T": "2017-12-03T11:18:00", "BV": 3.43287056}, {"O": 0.0685, "H": 0.0689, "L": 0.06846163, "C": 0.06882034, "V": 32.56343728, "T": "2017-12-03T11:19:00", "BV": 2.24084186}, {"O": 0.06882031, "H": 0.06882032, "L": 0.06882031, "C": 0.06882032, "V": 0.04862098, "T": "2017-12-03T11:21:00", "BV": 0.00334609}, {"O": 0.06882018, "H": 0.06882031, "L": 0.06882018, "C": 0.06882018, "V": 13.56833241, "T": "2017-12-03T11:22:00", "BV": 0.93377511}, {"O": 0.06882018, "H": 0.06882032, "L": 0.06847622, "C": 0.06875279, "V": 27.76884333, "T": "2017-12-03T11:23:00", "BV": 1.91069427}, {"O": 0.06875279, "H": 0.06875279, "L": 0.06847622, "C": 0.06847622, "V": 0.68207777, "T": "2017-12-03T11:24:00", "BV": 0.04684922}, {"O": 0.06875279, "H": 0.06875279, "L": 0.06875279, "C": 0.06875279, "V": 0.14544864, "T": "2017-12-03T11:25:00", "BV": 0.00999999}, {"O": 0.06875279, "H": 0.06882036, "L": 0.06875279, "C": 0.06875288, "V": 11.51014708, "T": "2017-12-03T11:26:00", "BV": 0.79149106}, {"O": 0.06875288, "H": 0.06875293, "L": 0.06875288, "C": 0.06875293, "V": 6.90491842, "T": "2017-12-03T11:27:00", "BV": 0.47473301}, {"O": 0.06875293, "H": 0.06882036, "L": 0.06875288, "C": 0.06875293, "V": 4.25401983, "T": "2017-12-03T11:28:00", "BV": 0.29248397}, {"O": 0.06875293, "H": 0.06875293, "L": 0.06875293, "C": 0.06875293, "V": 1.58155015, "T": "2017-12-03T11:29:00", "BV": 0.10873617}, {"O": 0.06875293, "H": 0.06882036, "L": 0.06875279, "C": 0.06875279, "V": 2.02993594, "T": "2017-12-03T11:30:00", "BV": 0.13956553}, {"O": 0.06875279, "H": 0.06875279, "L": 0.06875279, "C": 0.06875279, "V": 0.56953848, "T": "2017-12-03T11:31:00", "BV": 0.03915735}, {"O": 0.06875279, "H": 0.06875279, "L": 0.06875279, "C": 0.06875279, "V": 4.05429347, "T": "2017-12-03T11:32:00", "BV": 0.27874397}, {"O": 0.0688903, "H": 0.06889031, "L": 0.0688903, "C": 0.06889031, "V": 0.21689335, "T": "2017-12-03T11:33:00", "BV": 0.01494179}, {"O": 0.06889031, "H": 0.06889031, "L": 0.0688903, "C": 0.06889031, "V": 0.93706934, "T": "2017-12-03T11:34:00", "BV": 0.06455496}, {"O": 0.06892273, "H": 0.06914415, "L": 0.06892273, "C": 0.06914415, "V": 5.385746, "T": "2017-12-03T11:35:00", "BV": 0.37223877}, {"O": 0.06897934, "H": 0.06914415, "L": 0.06875279, "C": 0.06875279, "V": 6.15578148, "T": "2017-12-03T11:36:00", "BV": 0.42394499}, {"O": 0.06897127, "H": 0.06897128, "L": 0.06897126, "C": 0.06897128, "V": 1.53882001, "T": "2017-12-03T11:37:00", "BV": 0.10613432}, {"O": 0.06897128, "H": 0.06914402, "L": 0.06897128, "C": 0.06904275, "V": 1.282759, "T": "2017-12-03T11:38:00", "BV": 0.08862648}, {"O": 0.06904275, "H": 0.06904275, "L": 0.06897128, "C": 0.06904274, "V": 3.58076264, "T": "2017-12-03T11:39:00", "BV": 0.24709363}, {"O": 0.0687528, "H": 0.0687528, "L": 0.06846517, "C": 0.06846517, "V": 123.28484262, "T": "2017-12-03T11:40:00", "BV": 8.47592522}, {"O": 0.06846517, "H": 0.06846517, "L": 0.0681, "C": 0.0683, "V": 70.17319824, "T": "2017-12-03T11:41:00", "BV": 4.79619711}, {"O": 0.0683, "H": 0.06871841, "L": 0.06814077, "C": 0.06814077, "V": 17.85272155, "T": "2017-12-03T11:42:00", "BV": 1.22000165}, {"O": 0.06814083, "H": 0.06871839, "L": 0.06814083, "C": 0.06827712, "V": 1.41381182, "T": "2017-12-03T11:43:00", "BV": 0.09694161}, {"O": 0.06827712, "H": 0.06871838, "L": 0.06814094, "C": 0.06814094, "V": 2.4424244, "T": "2017-12-03T11:44:00", "BV": 0.16683175}, {"O": 0.06842147, "H": 0.06870415, "L": 0.06814095, "C": 0.06870415, "V": 13.96799489, "T": "2017-12-03T11:45:00", "BV": 0.95579506}, {"O": 0.06842932, "H": 0.06842932, "L": 0.06842932, "C": 0.06842932, "V": 4.00065119, "T": "2017-12-03T11:46:00", "BV": 0.27376183}, {"O": 0.06842932, "H": 0.06842932, "L": 0.06842932, "C": 0.06842932, "V": 2.81160936, "T": "2017-12-03T11:47:00", "BV": 0.19239647}, {"O": 0.06842932, "H": 0.06853238, "L": 0.0682093, "C": 0.06853238, "V": 6.61175908, "T": "2017-12-03T11:48:00", "BV": 0.45161467}, {"O": 0.06853238, "H": 0.06904273, "L": 0.0684, "C": 0.06904273, "V": 9.94233462, "T": "2017-12-03T11:49:00", "BV": 0.68518408}, {"O": 0.06876653, "H": 0.06904261, "L": 0.0683, "C": 0.06904261, "V": 0.91323914, "T": "2017-12-03T11:50:00", "BV": 0.06242314}, {"O": 0.0690425, "H": 0.0690425, "L": 0.0683052, "C": 0.06880868, "V": 31.12967383, "T": "2017-12-03T11:51:00", "BV": 2.14852356}, {"O": 0.06863665, "H": 0.06863665, "L": 0.068308, "C": 0.06830836, "V": 4.97240211, "T": "2017-12-03T11:52:00", "BV": 0.33977385}, {"O": 0.06840842, "H": 0.06863665, "L": 0.06840842, "C": 0.06863665, "V": 7.03833369, "T": "2017-12-03T11:53:00", "BV": 0.48194647}, {"O": 0.06841, "H": 0.06841, "L": 0.06841, "C": 0.06841, "V": 0.65576737, "T": "2017-12-03T11:54:00", "BV": 0.04486104}, {"O": 0.06841, "H": 0.06897201, "L": 0.06830837, "C": 0.06896504, "V": 7.73572543, "T": "2017-12-03T11:55:00", "BV": 0.5326067}, {"O": 0.06896364, "H": 0.06896364, "L": 0.06864826, "C": 0.06864826, "V": 2.76250304, "T": "2017-12-03T11:56:00", "BV": 0.19050452}, {"O": 0.06864826, "H": 0.06895377, "L": 0.06864826, "C": 0.06889441, "V": 3.4756308, "T": "2017-12-03T11:57:00", "BV": 0.23935161}, {"O": 0.06889163, "H": 0.06893834, "L": 0.06864826, "C": 0.06879859, "V": 5.68927278, "T": "2017-12-03T11:58:00", "BV": 0.39143625}, {"O": 0.06869862, "H": 0.06869862, "L": 0.06861605, "C": 0.06861605, "V": 2.39030243, "T": "2017-12-03T11:59:00", "BV": 0.16419124}, {"O": 0.06861467, "H": 0.06861467, "L": 0.06841697, "C": 0.06841697, "V": 3.44097302, "T": "2017-12-03T12:00:00", "BV": 0.23552869}, {"O": 0.06841697, "H": 0.06852186, "L": 0.06830836, "C": 0.06830836, "V": 4.36798091, "T": "2017-12-03T12:01:00", "BV": 0.29851617}, {"O": 0.06852186, "H": 0.06852186, "L": 0.06830836, "C": 0.0684, "V": 14.05594915, "T": "2017-12-03T12:02:00", "BV": 0.96187855}, {"O": 0.06849998, "H": 0.0689158, "L": 0.0681408, "C": 0.0681408, "V": 26.14695519, "T": "2017-12-03T12:03:00", "BV": 1.78723033}, {"O": 0.06889897, "H": 0.06889897, "L": 0.06814097, "C": 0.06885999, "V": 91.98480079, "T": "2017-12-03T12:04:00", "BV": 6.26936981}, {"O": 0.0681427, "H": 0.06892, "L": 0.06814077, "C": 0.06832704, "V": 26.96712188, "T": "2017-12-03T12:05:00", "BV": 1.84691233}, {"O": 0.0689186, "H": 0.06891999, "L": 0.0683272, "C": 0.06845, "V": 5.45049175, "T": "2017-12-03T12:06:00", "BV": 0.37475606}, {"O": 0.06891975, "H": 0.06891982, "L": 0.06888529, "C": 0.06888529, "V": 0.07383564, "T": "2017-12-03T12:07:00", "BV": 0.00508768}, {"O": 0.06885825, "H": 0.06885825, "L": 0.06832749, "C": 0.06832782, "V": 10.57047533, "T": "2017-12-03T12:08:00", "BV": 0.72392705}, {"O": 0.06832798, "H": 0.06880959, "L": 0.06832775, "C": 0.06880959, "V": 4.78667326, "T": "2017-12-03T12:09:00", "BV": 0.32708482}, {"O": 0.06880958, "H": 0.06880958, "L": 0.06880958, "C": 0.06880958, "V": 18.99531541, "T": "2017-12-03T12:10:00", "BV": 1.30705956}, {"O": 0.06880958, "H": 0.06885824, "L": 0.06880958, "C": 0.06885824, "V": 14.50707189, "T": "2017-12-03T12:11:00", "BV": 0.99835026}, {"O": 0.06884001, "H": 0.06884001, "L": 0.06833, "C": 0.06833, "V": 2.542, "T": "2017-12-03T12:12:00", "BV": 0.17473677}, {"O": 0.06883947, "H": 0.06883947, "L": 0.06833, "C": 0.06833, "V": 1.55259083, "T": "2017-12-03T12:13:00", "BV": 0.10672667}, {"O": 0.06883872, "H": 0.06883872, "L": 0.06832741, "C": 0.06881, "V": 6.52661483, "T": "2017-12-03T12:14:00", "BV": 0.44677027}, {"O": 0.06832741, "H": 0.06883303, "L": 0.06830619, "C": 0.0688301, "V": 13.79647029, "T": "2017-12-03T12:15:00", "BV": 0.947626}, {"O": 0.06882157, "H": 0.06882157, "L": 0.06834, "C": 0.06881845, "V": 6.02787725, "T": "2017-12-03T12:16:00", "BV": 0.41339593}, {"O": 0.06881835, "H": 0.06881835, "L": 0.06880999, "C": 0.06880999, "V": 1.56858277, "T": "2017-12-03T12:17:00", "BV": 0.10794672}, {"O": 0.06880982, "H": 0.06880982, "L": 0.06832741, "C": 0.06832743, "V": 2.05434314, "T": "2017-12-03T12:18:00", "BV": 0.14064951}, {"O": 0.06880971, "H": 0.06880971, "L": 0.06832761, "C": 0.06832761, "V": 0.20501719, "T": "2017-12-03T12:19:00", "BV": 0.01407837}, {"O": 0.0687999, "H": 0.06880969, "L": 0.06832817, "C": 0.06832817, "V": 10.98226547, "T": "2017-12-03T12:20:00", "BV": 0.75142595}, {"O": 0.06833004, "H": 0.06880971, "L": 0.06833004, "C": 0.06880971, "V": 20.92978046, "T": "2017-12-03T12:21:00", "BV": 1.43395432}, {"O": 0.06880948, "H": 0.06880948, "L": 0.06880948, "C": 0.06880948, "V": 0.06116589, "T": "2017-12-03T12:22:00", "BV": 0.00420878}, {"O": 0.06880948, "H": 0.06880948, "L": 0.06853418, "C": 0.06853418, "V": 0.2119806, "T": "2017-12-03T12:23:00", "BV": 0.01457595}, {"O": 0.06880948, "H": 0.06880951, "L": 0.06833004, "C": 0.06833004, "V": 15.2441253, "T": "2017-12-03T12:24:00", "BV": 1.04886893}, {"O": 0.06833004, "H": 0.06846941, "L": 0.06813315, "C": 0.06813315, "V": 16.36614885, "T": "2017-12-03T12:25:00", "BV": 1.11677327}, {"O": 0.06833004, "H": 0.06846941, "L": 0.06813324, "C": 0.06833004, "V": 6.94661636, "T": "2017-12-03T12:26:00", "BV": 0.47444968}, {"O": 0.06833004, "H": 0.06880982, "L": 0.06833004, "C": 0.06880982, "V": 19.65481942, "T": "2017-12-03T12:27:00", "BV": 1.34674519}, {"O": 0.06880982, "H": 0.06899995, "L": 0.06839001, "C": 0.06879999, "V": 16.11636717, "T": "2017-12-03T12:28:00", "BV": 1.10750266}, {"O": 0.06879999, "H": 0.069, "L": 0.06879999, "C": 0.069, "V": 36.45436592, "T": "2017-12-03T12:29:00", "BV": 2.51444705}, {"O": 0.06879999, "H": 0.06899997, "L": 0.06852479, "C": 0.06899989, "V": 0.20148556, "T": "2017-12-03T12:30:00", "BV": 0.01387614}, {"O": 0.06858, "H": 0.06858, "L": 0.06835006, "C": 0.06835006, "V": 0.44263179, "T": "2017-12-03T12:31:00", "BV": 0.030302}, {"O": 0.06856978, "H": 0.0689985, "L": 0.06833087, "C": 0.06836366, "V": 7.96087579, "T": "2017-12-03T12:32:00", "BV": 0.54511922}, {"O": 0.06839785, "H": 0.06899966, "L": 0.06839785, "C": 0.06839785, "V": 7.56590953, "T": "2017-12-03T12:33:00", "BV": 0.52048657}, {"O": 0.06846941, "H": 0.06846941, "L": 0.06833091, "C": 0.06833095, "V": 2.7666932, "T": "2017-12-03T12:34:00", "BV": 0.18908108}, {"O": 0.068535, "H": 0.068535, "L": 0.068535, "C": 0.068535, "V": 0.74287713, "T": "2017-12-03T12:35:00", "BV": 0.05091307}, {"O": 0.06850005, "H": 0.06856978, "L": 0.06850001, "C": 0.06850001, "V": 10.82388621, "T": "2017-12-03T12:36:00", "BV": 0.74147981}, {"O": 0.06850001, "H": 0.06850002, "L": 0.06850001, "C": 0.06850001, "V": 1.47866487, "T": "2017-12-03T12:37:00", "BV": 0.10128854}, {"O": 0.06850001, "H": 0.06850002, "L": 0.06834544, "C": 0.06834544, "V": 1.98232521, "T": "2017-12-03T12:38:00", "BV": 0.13578171}, {"O": 0.06850002, "H": 0.06850002, "L": 0.06810315, "C": 0.06850002, "V": 26.18155288, "T": "2017-12-03T12:39:00", "BV": 1.78522869}, {"O": 0.06850002, "H": 0.06850002, "L": 0.06816353, "C": 0.06816362, "V": 0.99372084, "T": "2017-12-03T12:40:00", "BV": 0.06796907}, {"O": 0.06816362, "H": 0.06851111, "L": 0.06810326, "C": 0.0681033, "V": 7.03038624, "T": "2017-12-03T12:41:00", "BV": 0.47956011}, {"O": 0.06851111, "H": 0.0687999, "L": 0.06810373, "C": 0.06810373, "V": 5.55718151, "T": "2017-12-03T12:42:00", "BV": 0.38220265}, {"O": 0.06879975, "H": 0.06879975, "L": 0.06810406, "C": 0.06830427, "V": 4.22432561, "T": "2017-12-03T12:43:00", "BV": 0.28830183}, {"O": 0.06810447, "H": 0.0685242, "L": 0.06810447, "C": 0.0685242, "V": 1.05410416, "T": "2017-12-03T12:44:00", "BV": 0.07179652}, {"O": 0.06850425, "H": 0.06850425, "L": 0.06834, "C": 0.06834, "V": 0.15980786, "T": "2017-12-03T12:45:00", "BV": 0.0109332}, {"O": 0.0683, "H": 0.06871831, "L": 0.06809, "C": 0.06867823, "V": 10.72243564, "T": "2017-12-03T12:46:00", "BV": 0.73297501}, {"O": 0.0682, "H": 0.06865783, "L": 0.06805901, "C": 0.06808286, "V": 3.13785958, "T": "2017-12-03T12:47:00", "BV": 0.2151031}, {"O": 0.0681, "H": 0.0681, "L": 0.06803121, "C": 0.0681, "V": 5.94957772, "T": "2017-12-03T12:48:00", "BV": 0.40514437}, {"O": 0.0681, "H": 0.0681, "L": 0.06803122, "C": 0.06803123, "V": 1.37142653, "T": "2017-12-03T12:49:00", "BV": 0.09336243}, {"O": 0.0681, "H": 0.0681, "L": 0.06809999, "C": 0.0681, "V": 0.91413235, "T": "2017-12-03T12:50:00", "BV": 0.06225237}, {"O": 0.0681, "H": 0.0681, "L": 0.06803122, "C": 0.06809, "V": 0.74929383, "T": "2017-12-03T12:51:00", "BV": 0.05099258}, {"O": 0.06809, "H": 0.06844833, "L": 0.06803122, "C": 0.06844833, "V": 1.23491448, "T": "2017-12-03T12:52:00", "BV": 0.08403702}, {"O": 0.06844794, "H": 0.06844794, "L": 0.06844727, "C": 0.06844727, "V": 0.20122104, "T": "2017-12-03T12:53:00", "BV": 0.01377312}, {"O": 0.0683, "H": 0.0683, "L": 0.06817424, "C": 0.06817424, "V": 0.51709715, "T": "2017-12-03T12:54:00", "BV": 0.03528441}, {"O": 0.06817424, "H": 0.06817424, "L": 0.06802667, "C": 0.06802667, "V": 2.57837029, "T": "2017-12-03T12:55:00", "BV": 0.17560229}, {"O": 0.06802632, "H": 0.06809999, "L": 0.0680234, "C": 0.06809995, "V": 2.84338166, "T": "2017-12-03T12:56:00", "BV": 0.19360248}, {"O": 0.06809999, "H": 0.06809999, "L": 0.06809995, "C": 0.06809995, "V": 3.70756956, "T": "2017-12-03T12:57:00", "BV": 0.25248528}, {"O": 0.06809995, "H": 0.06817424, "L": 0.06809995, "C": 0.06817424, "V": 2.51093246, "T": "2017-12-03T12:58:00", "BV": 0.17115154}, {"O": 0.06829951, "H": 0.06829951, "L": 0.06809995, "C": 0.06809995, "V": 1.16606788, "T": "2017-12-03T12:59:00", "BV": 0.07950311}, {"O": 0.06809995, "H": 0.0682995, "L": 0.06802039, "C": 0.06802039, "V": 5.66756418, "T": "2017-12-03T13:00:00", "BV": 0.3859305}, {"O": 0.06802039, "H": 0.06809994, "L": 0.06802039, "C": 0.06809994, "V": 1.39827237, "T": "2017-12-03T13:01:00", "BV": 0.09512981}, {"O": 0.06802039, "H": 0.06809995, "L": 0.06802039, "C": 0.06802039, "V": 4.58875034, "T": "2017-12-03T13:02:00", "BV": 0.31236102}, {"O": 0.06820939, "H": 0.06820939, "L": 0.068, "C": 0.068, "V": 60.93611767, "T": "2017-12-03T13:03:00", "BV": 4.14382294}, {"O": 0.068209, "H": 0.068209, "L": 0.068, "C": 0.06820898, "V": 7.71641604, "T": "2017-12-03T13:04:00", "BV": 0.52506041}, {"O": 0.06820898, "H": 0.06820898, "L": 0.06799995, "C": 0.06799995, "V": 25.21319641, "T": "2017-12-03T13:05:00", "BV": 1.71454628}, {"O": 0.06799995, "H": 0.06799995, "L": 0.06797656, "C": 0.06797656, "V": 1.78759109, "T": "2017-12-03T13:06:00", "BV": 0.12154731}, {"O": 0.06796515, "H": 0.06797656, "L": 0.06795826, "C": 0.06795826, "V": 6.73534749, "T": "2017-12-03T13:07:00", "BV": 0.45773985}, {"O": 0.06796, "H": 0.06796248, "L": 0.06796, "C": 0.06796248, "V": 22.68015272, "T": "2017-12-03T13:08:00", "BV": 1.54134377}, {"O": 0.06796248, "H": 0.06797456, "L": 0.06796, "C": 0.06797456, "V": 5.02676115, "T": "2017-12-03T13:09:00", "BV": 0.34163325}, {"O": 0.06796, "H": 0.06797456, "L": 0.06796, "C": 0.06796, "V": 1.54090672, "T": "2017-12-03T13:10:00", "BV": 0.1047213}, {"O": 0.06796, "H": 0.06796, "L": 0.06795826, "C": 0.06795826, "V": 5.07755939, "T": "2017-12-03T13:11:00", "BV": 0.34506213}, {"O": 0.06794299, "H": 0.06796, "L": 0.06794299, "C": 0.06796, "V": 7.17421691, "T": "2017-12-03T13:12:00", "BV": 0.48754425}, {"O": 0.06796, "H": 0.06797656, "L": 0.06795826, "C": 0.06797656, "V": 4.08371958, "T": "2017-12-03T13:13:00", "BV": 0.27753259}, {"O": 0.06795826, "H": 0.06795826, "L": 0.06795826, "C": 0.06795826, "V": 7.87262761, "T": "2017-12-03T13:14:00", "BV": 0.53501007}, {"O": 0.06797456, "H": 0.06797656, "L": 0.06795826, "C": 0.06797656, "V": 0.26104638, "T": "2017-12-03T13:15:00", "BV": 0.01774401}, {"O": 0.06797656, "H": 0.06797656, "L": 0.06795826, "C": 0.06795826, "V": 58.65257272, "T": "2017-12-03T13:16:00", "BV": 3.98598065}, {"O": 0.06795826, "H": 0.06799995, "L": 0.06792504, "C": 0.06799995, "V": 33.13046903, "T": "2017-12-03T13:17:00", "BV": 2.25200875}, {"O": 0.06799995, "H": 0.068, "L": 0.06799995, "C": 0.06799999, "V": 10.75213983, "T": "2017-12-03T13:18:00", "BV": 0.73114522}, {"O": 0.06799999, "H": 0.06799999, "L": 0.06788198, "C": 0.06799999, "V": 8.07869323, "T": "2017-12-03T13:19:00", "BV": 0.54927775}, {"O": 0.06799999, "H": 0.068, "L": 0.06788198, "C": 0.068, "V": 22.85634708, "T": "2017-12-03T13:20:00", "BV": 1.55399519}, {"O": 0.068, "H": 0.068, "L": 0.067864, "C": 0.068, "V": 9.41549951, "T": "2017-12-03T13:21:00", "BV": 0.63954523}, {"O": 0.068, "H": 0.068, "L": 0.06777778, "C": 0.0678467, "V": 9.50713854, "T": "2017-12-03T13:22:00", "BV": 0.64519403}, {"O": 0.0678467, "H": 0.0678467, "L": 0.0678467, "C": 0.0678467, "V": 0.53476541, "T": "2017-12-03T13:23:00", "BV": 0.03628205}, {"O": 0.0678467, "H": 0.06820897, "L": 0.0678467, "C": 0.06820886, "V": 21.88228149, "T": "2017-12-03T13:24:00", "BV": 1.48956349}, {"O": 0.06800193, "H": 0.06820898, "L": 0.06800192, "C": 0.06800193, "V": 0.95691444, "T": "2017-12-03T13:25:00", "BV": 0.06510117}, {"O": 0.06800193, "H": 0.06820898, "L": 0.06800181, "C": 0.06800181, "V": 5.44223455, "T": "2017-12-03T13:26:00", "BV": 0.37035924}, {"O": 0.06820178, "H": 0.06820178, "L": 0.06820178, "C": 0.06820178, "V": 0.04387584, "T": "2017-12-03T13:27:00", "BV": 0.00299241}, {"O": 0.06800181, "H": 0.06820382, "L": 0.06800181, "C": 0.06820163, "V": 2.48529783, "T": "2017-12-03T13:28:00", "BV": 0.16933694}, {"O": 0.0682015, "H": 0.0682015, "L": 0.068, "C": 0.068, "V": 1.10722797, "T": "2017-12-03T13:29:00", "BV": 0.07548846}, {"O": 0.06800001, "H": 0.0680001, "L": 0.068, "C": 0.0680001, "V": 6.33637145, "T": "2017-12-03T13:30:00", "BV": 0.43087325}, {"O": 0.06819946, "H": 0.06819958, "L": 0.068, "C": 0.06819772, "V": 2.48015765, "T": "2017-12-03T13:31:00", "BV": 0.16872734}, {"O": 0.06819834, "H": 0.0681987, "L": 0.06754001, "C": 0.06754001, "V": 24.51225451, "T": "2017-12-03T13:32:00", "BV": 1.66314018}, {"O": 0.06754003, "H": 0.06811992, "L": 0.06754001, "C": 0.06803975, "V": 2.77374435, "T": "2017-12-03T13:33:00", "BV": 0.18829147}, {"O": 0.06798948, "H": 0.06798948, "L": 0.06754001, "C": 0.06796913, "V": 9.60391508, "T": "2017-12-03T13:34:00", "BV": 0.64919353}, {"O": 0.067929, "H": 0.067929, "L": 0.06792859, "C": 0.06792859, "V": 1.07494732, "T": "2017-12-03T13:35:00", "BV": 0.07302007}, {"O": 0.06792847, "H": 0.06792847, "L": 0.06754001, "C": 0.06792818, "V": 1.15729224, "T": "2017-12-03T13:36:00", "BV": 0.07824718}, {"O": 0.06792786, "H": 0.06792786, "L": 0.06754001, "C": 0.06754001, "V": 26.3449568, "T": "2017-12-03T13:37:00", "BV": 1.7860521}, {"O": 0.0679275, "H": 0.0679275, "L": 0.0675112, "C": 0.06754001, "V": 8.87213864, "T": "2017-12-03T13:38:00", "BV": 0.59933771}, {"O": 0.06754001, "H": 0.06754001, "L": 0.0675112, "C": 0.0675112, "V": 0.4286251, "T": "2017-12-03T13:39:00", "BV": 0.0289372}, {"O": 0.06754001, "H": 0.06791675, "L": 0.0675112, "C": 0.06791643, "V": 1.30158321, "T": "2017-12-03T13:40:00", "BV": 0.08791498}, {"O": 0.06764478, "H": 0.06791638, "L": 0.0675112, "C": 0.06791626, "V": 1.51577196, "T": "2017-12-03T13:41:00", "BV": 0.10242232}, {"O": 0.06791586, "H": 0.06791586, "L": 0.06791555, "C": 0.06791555, "V": 8.29856941, "T": "2017-12-03T13:42:00", "BV": 0.56360192}, {"O": 0.06764417, "H": 0.06764417, "L": 0.06764417, "C": 0.06764417, "V": 0.55123343, "T": "2017-12-03T13:43:00", "BV": 0.0372877}, {"O": 0.06759344, "H": 0.06764417, "L": 0.0675164, "C": 0.0675164, "V": 1.02878894, "T": "2017-12-03T13:44:00", "BV": 0.06948303}, {"O": 0.06759344, "H": 0.06764417, "L": 0.06759344, "C": 0.06764417, "V": 0.18974748, "T": "2017-12-03T13:45:00", "BV": 0.01282897}, {"O": 0.06764417, "H": 0.06791427, "L": 0.06754417, "C": 0.06754417, "V": 0.21221654, "T": "2017-12-03T13:46:00", "BV": 0.01440196}, {"O": 0.0675164, "H": 0.06791397, "L": 0.0675112, "C": 0.06791397, "V": 3.15208754, "T": "2017-12-03T13:47:00", "BV": 0.21330394}, {"O": 0.06791389, "H": 0.06791389, "L": 0.06791363, "C": 0.06791363, "V": 0.25514, "T": "2017-12-03T13:48:00", "BV": 0.01732752}, {"O": 0.0676418, "H": 0.06791319, "L": 0.0675, "C": 0.0675, "V": 60.29375084, "T": "2017-12-03T13:49:00", "BV": 4.07061762}, {"O": 0.06790261, "H": 0.06790261, "L": 0.06790246, "C": 0.06790246, "V": 0.29928563, "T": "2017-12-03T13:50:00", "BV": 0.02032227}, {"O": 0.06790236, "H": 0.06790236, "L": 0.06750001, "C": 0.06763064, "V": 5.17253867, "T": "2017-12-03T13:51:00", "BV": 0.35099498}, {"O": 0.06763064, "H": 0.06763064, "L": 0.06763064, "C": 0.06763064, "V": 0.65029, "T": "2017-12-03T13:52:00", "BV": 0.04397952}, {"O": 0.06763064, "H": 0.06763064, "L": 0.0675, "C": 0.06763063, "V": 6.2667847, "T": "2017-12-03T13:53:00", "BV": 0.42342275}, {"O": 0.06763063, "H": 0.06763063, "L": 0.06763062, "C": 0.06763062, "V": 1.55196118, "T": "2017-12-03T13:54:00", "BV": 0.1049601}, {"O": 0.0675, "H": 0.06763063, "L": 0.0675, "C": 0.0675, "V": 7.64390276, "T": "2017-12-03T13:55:00", "BV": 0.51662353}, {"O": 0.06763061, "H": 0.06763061, "L": 0.06746457, "C": 0.06746457, "V": 20.07134494, "T": "2017-12-03T13:56:00", "BV": 1.35489721}, {"O": 0.06746457, "H": 0.06746457, "L": 0.06729999, "C": 0.06729999, "V": 18.55105043, "T": "2017-12-03T13:57:00", "BV": 1.24925938}, {"O": 0.06729999, "H": 0.06736811, "L": 0.06722005, "C": 0.06736811, "V": 1.14658423, "T": "2017-12-03T13:58:00", "BV": 0.0771618}, {"O": 0.06736811, "H": 0.06736811, "L": 0.0673681, "C": 0.06736811, "V": 2.11196938, "T": "2017-12-03T13:59:00", "BV": 0.14227935}, {"O": 0.0673681, "H": 0.06736811, "L": 0.0673681, "C": 0.0673681, "V": 0.26918144, "T": "2017-12-03T14:00:00", "BV": 0.01813422}, {"O": 0.06736811, "H": 0.06736811, "L": 0.06704202, "C": 0.06705161, "V": 64.96282858, "T": "2017-12-03T14:01:00", "BV": 4.35937833}, {"O": 0.06705161, "H": 0.06705161, "L": 0.067, "C": 0.06705161, "V": 33.92813178, "T": "2017-12-03T14:02:00", "BV": 2.27423841}, {"O": 0.06705161, "H": 0.06705161, "L": 0.06700001, "C": 0.06705, "V": 1.20475212, "T": "2017-12-03T14:03:00", "BV": 0.08076393}, {"O": 0.06705, "H": 0.06705, "L": 0.06705, "C": 0.06705, "V": 1.85376777, "T": "2017-12-03T14:04:00", "BV": 0.12429508}, {"O": 0.06702, "H": 0.06705161, "L": 0.067, "C": 0.06704999, "V": 116.98247886, "T": "2017-12-03T14:05:00", "BV": 7.8381061}, {"O": 0.067, "H": 0.06705161, "L": 0.067, "C": 0.06705161, "V": 48.50752972, "T": "2017-12-03T14:06:00", "BV": 3.25107541}, {"O": 0.06705161, "H": 0.0671, "L": 0.06705161, "C": 0.0671, "V": 56.15529417, "T": "2017-12-03T14:07:00", "BV": 3.76696125}, {"O": 0.0671, "H": 0.06736811, "L": 0.0671, "C": 0.06736811, "V": 23.35156293, "T": "2017-12-03T14:08:00", "BV": 1.56752476}, {"O": 0.06736811, "H": 0.06736811, "L": 0.06736811, "C": 0.06736811, "V": 15.15164985, "T": "2017-12-03T14:09:00", "BV": 1.020738}, {"O": 0.06736811, "H": 0.0675, "L": 0.06711001, "C": 0.067229, "V": 7.48257261, "T": "2017-12-03T14:10:00", "BV": 0.50427086}, {"O": 0.067229, "H": 0.06734685, "L": 0.06711001, "C": 0.06734685, "V": 0.82728607, "T": "2017-12-03T14:11:00", "BV": 0.05562568}, {"O": 0.06734685, "H": 0.06734685, "L": 0.06722936, "C": 0.06722937, "V": 9.15255795, "T": "2017-12-03T14:12:00", "BV": 0.61636497}, {"O": 0.06734685, "H": 0.06734685, "L": 0.06722946, "C": 0.06722946, "V": 0.73065345, "T": "2017-12-03T14:13:00", "BV": 0.04920061}, {"O": 0.06734685, "H": 0.06734685, "L": 0.06722946, "C": 0.06722946, "V": 0.28302905, "T": "2017-12-03T14:14:00", "BV": 0.01904517}, {"O": 0.06734685, "H": 0.06734685, "L": 0.06734685, "C": 0.06734685, "V": 3.84594857, "T": "2017-12-03T14:15:00", "BV": 0.25901248}, {"O": 0.06734685, "H": 0.067499, "L": 0.06732539, "C": 0.06734685, "V": 2.95826206, "T": "2017-12-03T14:16:00", "BV": 0.19923323}, {"O": 0.06734685, "H": 0.06749999, "L": 0.06734685, "C": 0.06737, "V": 1.84848515, "T": "2017-12-03T14:17:00", "BV": 0.1245401}, {"O": 0.06749999, "H": 0.06749999, "L": 0.06732539, "C": 0.06732539, "V": 2.47616028, "T": "2017-12-03T14:18:00", "BV": 0.16709199}, {"O": 0.06732539, "H": 0.06732539, "L": 0.06725, "C": 0.06732539, "V": 2.02362122, "T": "2017-12-03T14:19:00", "BV": 0.13620719}, {"O": 0.06732539, "H": 0.06732539, "L": 0.06729608, "C": 0.067324, "V": 4.97078794, "T": "2017-12-03T14:20:00", "BV": 0.33459972}, {"O": 0.06729608, "H": 0.06729608, "L": 0.06729608, "C": 0.06729608, "V": 0.13810121, "T": "2017-12-03T14:21:00", "BV": 0.00929367}, {"O": 0.06731004, "H": 0.067324, "L": 0.06731004, "C": 0.06731004, "V": 0.30765788, "T": "2017-12-03T14:22:00", "BV": 0.02070937}, {"O": 0.067324, "H": 0.067324, "L": 0.067324, "C": 0.067324, "V": 3.27810759, "T": "2017-12-03T14:23:00", "BV": 0.22069529}, {"O": 0.067324, "H": 0.067324, "L": 0.06731004, "C": 0.067324, "V": 5.11857936, "T": "2017-12-03T14:24:00", "BV": 0.34454014}, {"O": 0.067324, "H": 0.06732539, "L": 0.067324, "C": 0.06732539, "V": 1.36833179, "T": "2017-12-03T14:25:00", "BV": 0.0921224}, {"O": 0.067324, "H": 0.06745, "L": 0.06731004, "C": 0.06731004, "V": 12.019054, "T": "2017-12-03T14:26:00", "BV": 0.8090217}, {"O": 0.06731004, "H": 0.06732539, "L": 0.06731004, "C": 0.06732539, "V": 1.86746773, "T": "2017-12-03T14:27:00", "BV": 0.12570605}, {"O": 0.06732539, "H": 0.06732539, "L": 0.06731004, "C": 0.06731004, "V": 1.05878275, "T": "2017-12-03T14:28:00", "BV": 0.07127802}, {"O": 0.06732539, "H": 0.0675, "L": 0.06731004, "C": 0.0675, "V": 4.12476288, "T": "2017-12-03T14:29:00", "BV": 0.27821234}, {"O": 0.06750298, "H": 0.06751679, "L": 0.06750298, "C": 0.06751679, "V": 0.1010385, "T": "2017-12-03T14:30:00", "BV": 0.00682053}, {"O": 0.06751679, "H": 0.06759418, "L": 0.06751679, "C": 0.06752015, "V": 0.21352201, "T": "2017-12-03T14:31:00", "BV": 0.01442056}, {"O": 0.06758677, "H": 0.06763063, "L": 0.06758677, "C": 0.06763063, "V": 2.38546239, "T": "2017-12-03T14:32:00", "BV": 0.16127139}, {"O": 0.06763063, "H": 0.06763063, "L": 0.06758677, "C": 0.06758677, "V": 0.61666483, "T": "2017-12-03T14:33:00", "BV": 0.04170289}, {"O": 0.06763063, "H": 0.06763063, "L": 0.06752015, "C": 0.06752015, "V": 3.02918789, "T": "2017-12-03T14:34:00", "BV": 0.20465808}, {"O": 0.06752015, "H": 0.06752015, "L": 0.06752015, "C": 0.06752015, "V": 0.42208039, "T": "2017-12-03T14:35:00", "BV": 0.02849893}, {"O": 0.06752015, "H": 0.06752015, "L": 0.0675, "C": 0.0675002, "V": 2.35685005, "T": "2017-12-03T14:36:00", "BV": 0.15909255}, {"O": 0.0675002, "H": 0.0675002, "L": 0.0675, "C": 0.0675002, "V": 2.09412119, "T": "2017-12-03T14:37:00", "BV": 0.14135349}, {"O": 0.0675002, "H": 0.0675002, "L": 0.0675, "C": 0.0675, "V": 2.18509119, "T": "2017-12-03T14:38:00", "BV": 0.14749406}, {"O": 0.0675, "H": 0.0675002, "L": 0.0675, "C": 0.0675002, "V": 1.10297, "T": "2017-12-03T14:39:00", "BV": 0.0744505}, {"O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 15.0080264, "T": "2017-12-03T14:40:00", "BV": 1.01304176}, {"O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 5.53111123, "T": "2017-12-03T14:41:00", "BV": 0.37334999}, {"O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 1.64251434, "T": "2017-12-03T14:42:00", "BV": 0.1108697}, {"O": 0.06745, "H": 0.06745, "L": 0.06745, "C": 0.06745, "V": 0.22388056, "T": "2017-12-03T14:43:00", "BV": 0.01510074}, {"O": 0.067475, "H": 0.067475, "L": 0.06745, "C": 0.06745, "V": 0.24671995, "T": "2017-12-03T14:44:00", "BV": 0.0166455}, {"O": 0.067475, "H": 0.067475, "L": 0.067475, "C": 0.067475, "V": 0.1940504, "T": "2017-12-03T14:45:00", "BV": 0.01309354}, {"O": 0.067475, "H": 0.067475, "L": 0.06745, "C": 0.067465, "V": 1.70242973, "T": "2017-12-03T14:46:00", "BV": 0.11485095}, {"O": 0.067465, "H": 0.067465, "L": 0.06745, "C": 0.06746, "V": 0.77949303, "T": "2017-12-03T14:47:00", "BV": 0.05258209}, {"O": 0.06746, "H": 0.0675, "L": 0.06745, "C": 0.06746, "V": 12.37485037, "T": "2017-12-03T14:48:00", "BV": 0.83497295}, {"O": 0.06746, "H": 0.0675002, "L": 0.06746, "C": 0.06746, "V": 6.0110936, "T": "2017-12-03T14:49:00", "BV": 0.40573122}, {"O": 0.06745, "H": 0.06745, "L": 0.06744, "C": 0.06744, "V": 1.60679325, "T": "2017-12-03T14:50:00", "BV": 0.10837651}, {"O": 0.06744, "H": 0.06744, "L": 0.06744, "C": 0.06744, "V": 1.1, "T": "2017-12-03T14:51:00", "BV": 0.07418399}, {"O": 0.06744, "H": 0.06744, "L": 0.06743518, "C": 0.06743518, "V": 0.77659366, "T": "2017-12-03T14:52:00", "BV": 0.05237324}, {"O": 0.06743518, "H": 0.06743518, "L": 0.06738304, "C": 0.0674, "V": 0.5018225, "T": "2017-12-03T14:53:00", "BV": 0.03382601}, {"O": 0.0674, "H": 0.0674, "L": 0.0674, "C": 0.0674, "V": 1.74005489, "T": "2017-12-03T14:54:00", "BV": 0.11727967}, {"O": 0.0674, "H": 0.0674, "L": 0.0674, "C": 0.0674, "V": 4.1783305, "T": "2017-12-03T14:55:00", "BV": 0.28161946}, {"O": 0.0674, "H": 0.0674, "L": 0.0674, "C": 0.0674, "V": 0.29585974, "T": "2017-12-03T14:56:00", "BV": 0.01994094}, {"O": 0.0674, "H": 0.0674, "L": 0.067385, "C": 0.067385, "V": 0.86787726, "T": "2017-12-03T14:57:00", "BV": 0.0584908}, {"O": 0.0674, "H": 0.06745, "L": 0.0674, "C": 0.06745, "V": 1.01991501, "T": "2017-12-03T14:58:00", "BV": 0.06877952}, {"O": 0.06745, "H": 0.06745, "L": 0.06745, "C": 0.06745, "V": 0.42628613, "T": "2017-12-03T14:59:00", "BV": 0.02875299}, {"O": 0.06745, "H": 0.06746, "L": 0.06745, "C": 0.06746, "V": 3.17022902, "T": "2017-12-03T15:00:00", "BV": 0.21383217}, {"O": 0.06745, "H": 0.06746, "L": 0.06745, "C": 0.06746, "V": 2.39942994, "T": "2017-12-03T15:01:00", "BV": 0.16185959}, {"O": 0.067465, "H": 0.06752016, "L": 0.067465, "C": 0.06752016, "V": 1.20253077, "T": "2017-12-03T15:02:00", "BV": 0.08117199}, {"O": 0.06745, "H": 0.06754117, "L": 0.06745, "C": 0.06754117, "V": 1.90315688, "T": "2017-12-03T15:03:00", "BV": 0.12852502}, {"O": 0.06745, "H": 0.06745, "L": 0.06745, "C": 0.06745, "V": 1.13515121, "T": "2017-12-03T15:04:00", "BV": 0.07656592}, {"O": 0.06745, "H": 0.06754117, "L": 0.06744999, "C": 0.06744999, "V": 3.71661379, "T": "2017-12-03T15:05:00", "BV": 0.25072609}, {"O": 0.06745, "H": 0.06745, "L": 0.06745, "C": 0.06745, "V": 0.20704225, "T": "2017-12-03T15:06:00", "BV": 0.01396499}, {"O": 0.06745, "H": 0.06745, "L": 0.06726605, "C": 0.06726605, "V": 3.79555105, "T": "2017-12-03T15:07:00", "BV": 0.25551237}, {"O": 0.0673, "H": 0.0673, "L": 0.06726605, "C": 0.06726605, "V": 0.78078412, "T": "2017-12-03T15:08:00", "BV": 0.0525249}, {"O": 0.06726605, "H": 0.06745, "L": 0.06726605, "C": 0.06726605, "V": 1.3515383, "T": "2017-12-03T15:09:00", "BV": 0.09111875}, {"O": 0.06745, "H": 0.06745, "L": 0.06726605, "C": 0.06726605, "V": 0.86421154, "T": "2017-12-03T15:10:00", "BV": 0.0581376}, {"O": 0.06726605, "H": 0.06726605, "L": 0.06726605, "C": 0.06726605, "V": 0.10893769, "T": "2017-12-03T15:11:00", "BV": 0.0073278}, {"O": 0.06726605, "H": 0.0673, "L": 0.06726605, "C": 0.06726605, "V": 5.29257966, "T": "2017-12-03T15:12:00", "BV": 0.35602075}, {"O": 0.06726605, "H": 0.0673, "L": 0.06726605, "C": 0.06726605, "V": 1.50896472, "T": "2017-12-03T15:13:00", "BV": 0.10150313}, {"O": 0.067229, "H": 0.067229, "L": 0.0672, "C": 0.0672, "V": 0.50770121, "T": "2017-12-03T15:14:00", "BV": 0.03412861}, {"O": 0.06717357, "H": 0.06726789, "L": 0.067, "C": 0.06726789, "V": 9.2867744, "T": "2017-12-03T15:15:00", "BV": 0.62293924}, {"O": 0.067, "H": 0.06700112, "L": 0.067, "C": 0.06700111, "V": 2.31023514, "T": "2017-12-03T15:16:00", "BV": 0.15478791}, {"O": 0.06700111, "H": 0.06729998, "L": 0.06700111, "C": 0.06729997, "V": 4.22152551, "T": "2017-12-03T15:17:00", "BV": 0.28353867}, {"O": 0.06729998, "H": 0.06729998, "L": 0.067, "C": 0.067, "V": 28.63003843, "T": "2017-12-03T15:18:00", "BV": 1.9197614}, {"O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.315, "T": "2017-12-03T15:19:00", "BV": 0.021105}, {"O": 0.06720998, "H": 0.06720998, "L": 0.0672, "C": 0.0672, "V": 6.28434938, "T": "2017-12-03T15:20:00", "BV": 0.42237083}, {"O": 0.06720997, "H": 0.06720997, "L": 0.06699388, "C": 0.067, "V": 105.10316374, "T": "2017-12-03T15:21:00", "BV": 7.04194755}, {"O": 0.067, "H": 0.06720998, "L": 0.067, "C": 0.06720998, "V": 34.72052336, "T": "2017-12-03T15:22:00", "BV": 2.32634794}, {"O": 0.06744985, "H": 0.06744985, "L": 0.06699391, "C": 0.06699391, "V": 3.52182053, "T": "2017-12-03T15:23:00", "BV": 0.23730459}, {"O": 0.06744968, "H": 0.06744968, "L": 0.0669939, "C": 0.06706091, "V": 5.67385946, "T": "2017-12-03T15:24:00", "BV": 0.38137767}, {"O": 0.06712797, "H": 0.06744949, "L": 0.067, "C": 0.067, "V": 6.38672504, "T": "2017-12-03T15:25:00", "BV": 0.42849484}, {"O": 0.067, "H": 0.067, "L": 0.0669, "C": 0.067, "V": 14.46317779, "T": "2017-12-03T15:26:00", "BV": 0.967923}, {"O": 0.067, "H": 0.067, "L": 0.06690002, "C": 0.06690002, "V": 22.88654234, "T": "2017-12-03T15:27:00", "BV": 1.53139781}, {"O": 0.067, "H": 0.067, "L": 0.06699999, "C": 0.06699999, "V": 0.36679812, "T": "2017-12-03T15:28:00", "BV": 0.02457546}, {"O": 0.06699998, "H": 0.06699998, "L": 0.06692285, "C": 0.06692285, "V": 2.05424093, "T": "2017-12-03T15:29:00", "BV": 0.13763304}, {"O": 0.06690714, "H": 0.06690714, "L": 0.06687464, "C": 0.06687464, "V": 21.8456063, "T": "2017-12-03T15:30:00", "BV": 1.46114774}, {"O": 0.06686001, "H": 0.06686001, "L": 0.06686001, "C": 0.06686001, "V": 1.69819266, "T": "2017-12-03T15:31:00", "BV": 0.11354116}, {"O": 0.0669, "H": 0.0669, "L": 0.06681, "C": 0.06681, "V": 8.90615826, "T": "2017-12-03T15:32:00", "BV": 0.5954638}, {"O": 0.06685999, "H": 0.0669, "L": 0.0668, "C": 0.0668, "V": 25.32930927, "T": "2017-12-03T15:33:00", "BV": 1.69361948}, {"O": 0.0668, "H": 0.06681, "L": 0.06676838, "C": 0.06676838, "V": 46.1574442, "T": "2017-12-03T15:34:00", "BV": 3.08294563}, {"O": 0.06676838, "H": 0.06676838, "L": 0.06672994, "C": 0.06672994, "V": 0.66381811, "T": "2017-12-03T15:35:00", "BV": 0.04431194}, {"O": 0.06676838, "H": 0.06676838, "L": 0.06672994, "C": 0.06672994, "V": 2.31312964, "T": "2017-12-03T15:36:00", "BV": 0.15443448}, {"O": 0.06672994, "H": 0.06681, "L": 0.06672994, "C": 0.06681, "V": 8.69959894, "T": "2017-12-03T15:37:00", "BV": 0.58117295}, {"O": 0.06676839, "H": 0.06681, "L": 0.06676839, "C": 0.06681, "V": 8.12242311, "T": "2017-12-03T15:38:00", "BV": 0.54258836}, {"O": 0.06672995, "H": 0.0669, "L": 0.06672994, "C": 0.0669, "V": 2.40656244, "T": "2017-12-03T15:39:00", "BV": 0.16074507}, {"O": 0.0669, "H": 0.06699694, "L": 0.0669, "C": 0.06699694, "V": 1.34797427, "T": "2017-12-03T15:40:00", "BV": 0.09023638}, {"O": 0.06692285, "H": 0.06692285, "L": 0.06692285, "C": 0.06692285, "V": 4.20842351, "T": "2017-12-03T15:41:00", "BV": 0.28163966}, {"O": 0.06692285, "H": 0.06692285, "L": 0.06692285, "C": 0.06692285, "V": 0.37444807, "T": "2017-12-03T15:42:00", "BV": 0.02505913}, {"O": 0.06692285, "H": 0.06699694, "L": 0.06602285, "C": 0.06699694, "V": 185.97336164, "T": "2017-12-03T15:43:00", "BV": 12.35100604}, {"O": 0.06699694, "H": 0.06719302, "L": 0.0663, "C": 0.06719279, "V": 72.98594544, "T": "2017-12-03T15:44:00", "BV": 4.89504325}, {"O": 0.06692409, "H": 0.0671927, "L": 0.06641075, "C": 0.06719243, "V": 3.30840679, "T": "2017-12-03T15:45:00", "BV": 0.2219319}, {"O": 0.06676111, "H": 0.06719232, "L": 0.06676111, "C": 0.06719198, "V": 2.1277594, "T": "2017-12-03T15:46:00", "BV": 0.14284387}, {"O": 0.06692327, "H": 0.06719137, "L": 0.06641076, "C": 0.06719117, "V": 2.32298243, "T": "2017-12-03T15:47:00", "BV": 0.15518181}, {"O": 0.06719096, "H": 0.06719096, "L": 0.06692326, "C": 0.06692326, "V": 0.84229338, "T": "2017-12-03T15:48:00", "BV": 0.05656771}, {"O": 0.06692326, "H": 0.06692327, "L": 0.06692326, "C": 0.06692326, "V": 0.09465562, "T": "2017-12-03T15:49:00", "BV": 0.00633465}, {"O": 0.06692326, "H": 0.06692326, "L": 0.06643042, "C": 0.06643059, "V": 8.41491491, "T": "2017-12-03T15:50:00", "BV": 0.5610868}, {"O": 0.06643072, "H": 0.06643138, "L": 0.06643072, "C": 0.06643138, "V": 10.07091875, "T": "2017-12-03T15:51:00", "BV": 0.6690197}, {"O": 0.06643141, "H": 0.0669, "L": 0.06643141, "C": 0.0668, "V": 3.52564976, "T": "2017-12-03T15:52:00", "BV": 0.23567437}, {"O": 0.0668, "H": 0.0668, "L": 0.0668, "C": 0.0668, "V": 0.00280474, "T": "2017-12-03T15:53:00", "BV": 0.00018735}, {"O": 0.0669, "H": 0.0669, "L": 0.0669, "C": 0.0669, "V": 7.84262404, "T": "2017-12-03T15:54:00", "BV": 0.52467152}, {"O": 0.06692327, "H": 0.06710309, "L": 0.0669, "C": 0.06710309, "V": 2.49073827, "T": "2017-12-03T15:55:00", "BV": 0.16668373}, {"O": 0.06710309, "H": 0.06710309, "L": 0.0669, "C": 0.0669, "V": 0.4476333, "T": "2017-12-03T15:56:00", "BV": 0.02997287}, {"O": 0.0669, "H": 0.06710309, "L": 0.0669, "C": 0.06710309, "V": 0.8380973, "T": "2017-12-03T15:57:00", "BV": 0.05615904}, {"O": 0.06710309, "H": 0.06710309, "L": 0.06691, "C": 0.06691, "V": 1.49740726, "T": "2017-12-03T15:59:00", "BV": 0.10020771}, {"O": 0.06691, "H": 0.06710309, "L": 0.06691, "C": 0.06710309, "V": 2.18199662, "T": "2017-12-03T16:00:00", "BV": 0.14623224}, {"O": 0.06710309, "H": 0.06710309, "L": 0.06710309, "C": 0.06710309, "V": 0.4620554, "T": "2017-12-03T16:01:00", "BV": 0.03100532}, {"O": 0.06710309, "H": 0.06710309, "L": 0.06710309, "C": 0.06710309, "V": 1.50156567, "T": "2017-12-03T16:02:00", "BV": 0.10075965}, {"O": 0.06710309, "H": 0.06710309, "L": 0.06691, "C": 0.06691, "V": 0.34460864, "T": "2017-12-03T16:03:00", "BV": 0.02308567}, {"O": 0.06710309, "H": 0.06710309, "L": 0.0669, "C": 0.0669, "V": 3.67561924, "T": "2017-12-03T16:04:00", "BV": 0.24590812}, {"O": 0.06691, "H": 0.06691, "L": 0.0669, "C": 0.06691, "V": 0.22643641, "T": "2017-12-03T16:05:00", "BV": 0.01515068}, {"O": 0.06691, "H": 0.06691, "L": 0.0669, "C": 0.0669, "V": 0.21601546, "T": "2017-12-03T16:06:00", "BV": 0.01445222}, {"O": 0.0669, "H": 0.0669, "L": 0.0669, "C": 0.0669, "V": 0.12260001, "T": "2017-12-03T16:07:00", "BV": 0.00820194}, {"O": 0.0669, "H": 0.06691, "L": 0.0669, "C": 0.06691, "V": 1.94865725, "T": "2017-12-03T16:08:00", "BV": 0.13037953}, {"O": 0.06700654, "H": 0.06700654, "L": 0.06694, "C": 0.06700654, "V": 1.29459524, "T": "2017-12-03T16:09:00", "BV": 0.08673968}, {"O": 0.06701364, "H": 0.06701364, "L": 0.06694, "C": 0.06700654, "V": 0.26660546, "T": "2017-12-03T16:10:00", "BV": 0.01786203}, {"O": 0.06695, "H": 0.06700654, "L": 0.06695, "C": 0.06700654, "V": 0.85410711, "T": "2017-12-03T16:11:00", "BV": 0.05719238}, {"O": 0.06700654, "H": 0.06700654, "L": 0.06695, "C": 0.06695, "V": 4.66746917, "T": "2017-12-03T16:12:00", "BV": 0.31268576}, {"O": 0.06700654, "H": 0.06700654, "L": 0.06695, "C": 0.06700654, "V": 0.84012879, "T": "2017-12-03T16:13:00", "BV": 0.05626164}, {"O": 0.066951, "H": 0.06700654, "L": 0.06695, "C": 0.06695, "V": 0.88612286, "T": "2017-12-03T16:14:00", "BV": 0.05932679}, {"O": 0.06695, "H": 0.06695, "L": 0.06694002, "C": 0.06694002, "V": 11.97034944, "T": "2017-12-03T16:15:00", "BV": 0.80139038}, {"O": 0.06695, "H": 0.06695, "L": 0.06695, "C": 0.06695, "V": 0.04462601, "T": "2017-12-03T16:16:00", "BV": 0.00298771}, {"O": 0.06695, "H": 0.06695, "L": 0.06694002, "C": 0.06694002, "V": 1.92121258, "T": "2017-12-03T16:17:00", "BV": 0.12861073}, {"O": 0.06694002, "H": 0.06694002, "L": 0.06694, "C": 0.06694, "V": 9.16755018, "T": "2017-12-03T16:18:00", "BV": 0.61367597}, {"O": 0.06694, "H": 0.06694, "L": 0.0669, "C": 0.06694, "V": 3.07151156, "T": "2017-12-03T16:19:00", "BV": 0.20558061}, {"O": 0.06694, "H": 0.06694, "L": 0.0668, "C": 0.0668, "V": 1.94839252, "T": "2017-12-03T16:20:00", "BV": 0.13026443}, {"O": 0.0668, "H": 0.06689906, "L": 0.0668, "C": 0.0668, "V": 2.7089898, "T": "2017-12-03T16:21:00", "BV": 0.18096235}, {"O": 0.0668, "H": 0.06689906, "L": 0.0666, "C": 0.0666, "V": 10.47704887, "T": "2017-12-03T16:22:00", "BV": 0.69916974}, {"O": 0.06689903, "H": 0.06689903, "L": 0.06647589, "C": 0.06647589, "V": 10.18307991, "T": "2017-12-03T16:23:00", "BV": 0.67782403}, {"O": 0.0665, "H": 0.06686864, "L": 0.06637012, "C": 0.06685986, "V": 7.94870592, "T": "2017-12-03T16:24:00", "BV": 0.52906371}, {"O": 0.06659251, "H": 0.06685951, "L": 0.06637012, "C": 0.06637012, "V": 1.12930542, "T": "2017-12-03T16:25:00", "BV": 0.07509999}, {"O": 0.06659189, "H": 0.06659189, "L": 0.06634999, "C": 0.06634999, "V": 5.74457598, "T": "2017-12-03T16:26:00", "BV": 0.38121753}, {"O": 0.06656809, "H": 0.06656809, "L": 0.06634999, "C": 0.06634999, "V": 0.11, "T": "2017-12-03T16:27:00", "BV": 0.0073011}, {"O": 0.06656809, "H": 0.06685894, "L": 0.06634999, "C": 0.06634999, "V": 1.1497215, "T": "2017-12-03T16:28:00", "BV": 0.07629905}, {"O": 0.06634999, "H": 0.06656808, "L": 0.06604, "C": 0.06656808, "V": 13.99097967, "T": "2017-12-03T16:29:00", "BV": 0.92777918}, {"O": 0.06656807, "H": 0.06656807, "L": 0.06608224, "C": 0.06650181, "V": 2.58762383, "T": "2017-12-03T16:30:00", "BV": 0.1713627}, {"O": 0.06650181, "H": 0.06650181, "L": 0.0663018, "C": 0.0663018, "V": 1.15914063, "T": "2017-12-03T16:31:00", "BV": 0.07699309}, {"O": 0.066312, "H": 0.06650179, "L": 0.066312, "C": 0.06650178, "V": 0.31081469, "T": "2017-12-03T16:32:00", "BV": 0.02061688}, {"O": 0.06650178, "H": 0.0665018, "L": 0.06650178, "C": 0.0665018, "V": 0.93085209, "T": "2017-12-03T16:33:00", "BV": 0.06190331}, {"O": 0.066312, "H": 0.06683999, "L": 0.066312, "C": 0.06656808, "V": 18.83685993, "T": "2017-12-03T16:34:00", "BV": 1.25014101}, {"O": 0.06657261, "H": 0.06680935, "L": 0.0663018, "C": 0.06680935, "V": 11.7258075, "T": "2017-12-03T16:35:00", "BV": 0.77835711}, {"O": 0.06630182, "H": 0.06678924, "L": 0.066234, "C": 0.06678924, "V": 1.16723924, "T": "2017-12-03T16:36:00", "BV": 0.07739364}, {"O": 0.06678906, "H": 0.06678906, "L": 0.06669999, "C": 0.06669999, "V": 2.14702451, "T": "2017-12-03T16:37:00", "BV": 0.14321596}, {"O": 0.06669998, "H": 0.06678842, "L": 0.06604002, "C": 0.06669998, "V": 5.88840948, "T": "2017-12-03T16:38:00", "BV": 0.39209293}, {"O": 0.06669998, "H": 0.06678829, "L": 0.06669998, "C": 0.06678806, "V": 3.83802115, "T": "2017-12-03T16:39:00", "BV": 0.25633406}, {"O": 0.06678802, "H": 0.06678802, "L": 0.06640824, "C": 0.06640824, "V": 12.95251901, "T": "2017-12-03T16:40:00", "BV": 0.86121373}, {"O": 0.06640824, "H": 0.06669997, "L": 0.066402, "C": 0.066402, "V": 10.87396691, "T": "2017-12-03T16:41:00", "BV": 0.72225276}, {"O": 0.06669997, "H": 0.06678929, "L": 0.06630824, "C": 0.06630824, "V": 12.55613076, "T": "2017-12-03T16:42:00", "BV": 0.83421919}, {"O": 0.0665, "H": 0.06678928, "L": 0.0665, "C": 0.06663627, "V": 19.14097755, "T": "2017-12-03T16:43:00", "BV": 1.27715676}, {"O": 0.06663626, "H": 0.0667893, "L": 0.06663626, "C": 0.06678899, "V": 36.10774085, "T": "2017-12-03T16:44:00", "BV": 2.41119181}, {"O": 0.06678899, "H": 0.066789, "L": 0.06678899, "C": 0.066789, "V": 7.15004682, "T": "2017-12-03T16:45:00", "BV": 0.47754444}, {"O": 0.06663627, "H": 0.0667893, "L": 0.06663627, "C": 0.06663628, "V": 0.27458465, "T": "2017-12-03T16:46:00", "BV": 0.01830201}, {"O": 0.0668, "H": 0.0668, "L": 0.0668, "C": 0.0668, "V": 16.90904102, "T": "2017-12-03T16:47:00", "BV": 1.12952389}, {"O": 0.0668, "H": 0.0668, "L": 0.0668, "C": 0.0668, "V": 46.17555511, "T": "2017-12-03T16:48:00", "BV": 3.08452703}, {"O": 0.06663661, "H": 0.0668, "L": 0.06663661, "C": 0.0668, "V": 7.25299022, "T": "2017-12-03T16:49:00", "BV": 0.48437717}, {"O": 0.0668, "H": 0.06685932, "L": 0.06663665, "C": 0.06685932, "V": 20.70210961, "T": "2017-12-03T16:50:00", "BV": 1.38260189}, {"O": 0.0668, "H": 0.06689899, "L": 0.0668, "C": 0.0668, "V": 0.60967324, "T": "2017-12-03T16:51:00", "BV": 0.04076137}, {"O": 0.06663666, "H": 0.06689899, "L": 0.06663666, "C": 0.06689899, "V": 1.46533489, "T": "2017-12-03T16:52:00", "BV": 0.09798689}, {"O": 0.06692243, "H": 0.06694, "L": 0.06663672, "C": 0.06663672, "V": 4.90776977, "T": "2017-12-03T16:53:00", "BV": 0.32723787}, {"O": 0.06663672, "H": 0.0673448, "L": 0.06663672, "C": 0.06724883, "V": 44.65654839, "T": "2017-12-03T16:54:00", "BV": 2.98465002}, {"O": 0.06724857, "H": 0.06724857, "L": 0.06724854, "C": 0.06724854, "V": 0.68103699, "T": "2017-12-03T16:55:00", "BV": 0.04579874}, {"O": 0.06697999, "H": 0.06724794, "L": 0.06697995, "C": 0.06697995, "V": 9.72308339, "T": "2017-12-03T16:56:00", "BV": 0.65376681}, {"O": 0.06697995, "H": 0.067, "L": 0.06697995, "C": 0.06697995, "V": 1.46083472, "T": "2017-12-03T16:57:00", "BV": 0.09784762}, {"O": 0.06697992, "H": 0.06723834, "L": 0.06697991, "C": 0.067, "V": 8.90998188, "T": "2017-12-03T16:58:00", "BV": 0.59695777}, {"O": 0.06697995, "H": 0.06697995, "L": 0.06697991, "C": 0.06697991, "V": 1.66719892, "T": "2017-12-03T16:59:00", "BV": 0.11166884}, {"O": 0.06697995, "H": 0.06698063, "L": 0.06697991, "C": 0.06697991, "V": 0.19621008, "T": "2017-12-03T17:00:00", "BV": 0.01314215}, {"O": 0.06698063, "H": 0.06723763, "L": 0.06697991, "C": 0.06723763, "V": 9.33277364, "T": "2017-12-03T17:01:00", "BV": 0.62525867}, {"O": 0.06723751, "H": 0.06723751, "L": 0.06723744, "C": 0.06723744, "V": 4.56102509, "T": "2017-12-03T17:02:00", "BV": 0.30667182}, {"O": 0.06723716, "H": 0.06723716, "L": 0.06697991, "C": 0.06697991, "V": 4.75055434, "T": "2017-12-03T17:04:00", "BV": 0.31924906}, {"O": 0.06697991, "H": 0.06697991, "L": 0.06697991, "C": 0.06697991, "V": 4.80700531, "T": "2017-12-03T17:05:00", "BV": 0.32197277}, {"O": 0.06697991, "H": 0.06697991, "L": 0.06697991, "C": 0.06697991, "V": 0.09463093, "T": "2017-12-03T17:06:00", "BV": 0.00633837}, {"O": 0.06697991, "H": 0.06697991, "L": 0.06697325, "C": 0.06697325, "V": 0.13333562, "T": "2017-12-03T17:07:00", "BV": 0.0089307}, {"O": 0.06696939, "H": 0.06697991, "L": 0.06696939, "C": 0.06697991, "V": 2.01441019, "T": "2017-12-03T17:08:00", "BV": 0.13491709}, {"O": 0.06696844, "H": 0.06696844, "L": 0.06696844, "C": 0.06696844, "V": 0.25155387, "T": "2017-12-03T17:09:00", "BV": 0.01684615}, {"O": 0.06696844, "H": 0.06697991, "L": 0.06696844, "C": 0.06697991, "V": 2.59492366, "T": "2017-12-03T17:10:00", "BV": 0.17378997}, {"O": 0.06697991, "H": 0.06697991, "L": 0.06696844, "C": 0.06697991, "V": 3.27872422, "T": "2017-12-03T17:11:00", "BV": 0.21960403}, {"O": 0.06697991, "H": 0.06697991, "L": 0.06665971, "C": 0.0666599, "V": 1.71737609, "T": "2017-12-03T17:12:00", "BV": 0.11479256}, {"O": 0.06697991, "H": 0.06723636, "L": 0.06670002, "C": 0.06723636, "V": 16.59254715, "T": "2017-12-03T17:13:00", "BV": 1.10737445}, {"O": 0.06698591, "H": 0.06698591, "L": 0.0667, "C": 0.06698591, "V": 0.06826795, "T": "2017-12-03T17:14:00", "BV": 0.00457068}, {"O": 0.06698591, "H": 0.06723592, "L": 0.0667, "C": 0.0667, "V": 13.24863302, "T": "2017-12-03T17:15:00", "BV": 0.88554688}, {"O": 0.0667, "H": 0.0667, "L": 0.0667, "C": 0.0667, "V": 0.7495503, "T": "2017-12-03T17:16:00", "BV": 0.04999499}, {"O": 0.06671, "H": 0.06723499, "L": 0.06671, "C": 0.06723499, "V": 1.7452, "T": "2017-12-03T17:17:00", "BV": 0.11659738}, {"O": 0.06671, "H": 0.06679622, "L": 0.06671, "C": 0.06679622, "V": 0.90520753, "T": "2017-12-03T17:18:00", "BV": 0.06039566}, {"O": 0.0667963, "H": 0.06714378, "L": 0.066, "C": 0.066, "V": 769.79043305, "T": "2017-12-03T17:19:00", "BV": 50.90907296}, {"O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 130.81659551, "T": "2017-12-03T17:20:00", "BV": 8.63389489}, {"O": 0.066, "H": 0.06662986, "L": 0.0655, "C": 0.06556554, "V": 507.27296536, "T": "2017-12-03T17:21:00", "BV": 33.30872201}, {"O": 0.06598657, "H": 0.0663665, "L": 0.0653, "C": 0.0663665, "V": 96.98667541, "T": "2017-12-03T17:22:00", "BV": 6.35454967}, {"O": 0.06606905, "H": 0.06636381, "L": 0.0657, "C": 0.06633899, "V": 13.56126978, "T": "2017-12-03T17:23:00", "BV": 0.89794958}, {"O": 0.0663389, "H": 0.06644868, "L": 0.0658308, "C": 0.06611382, "V": 6.03190819, "T": "2017-12-03T17:24:00", "BV": 0.39866616}, {"O": 0.06611382, "H": 0.0663148, "L": 0.0661, "C": 0.0661, "V": 13.51220213, "T": "2017-12-03T17:25:00", "BV": 0.89503244}, {"O": 0.0663148, "H": 0.06633859, "L": 0.0663148, "C": 0.0663148, "V": 9.67155282, "T": "2017-12-03T17:26:00", "BV": 0.64155577}, {"O": 0.06633758, "H": 0.06633758, "L": 0.0661, "C": 0.06633758, "V": 2.89605287, "T": "2017-12-03T17:27:00", "BV": 0.19174548}, {"O": 0.06633858, "H": 0.06633859, "L": 0.06627528, "C": 0.0663, "V": 8.27307554, "T": "2017-12-03T17:28:00", "BV": 0.54877782}, {"O": 0.0663, "H": 0.06633859, "L": 0.0661, "C": 0.0663385, "V": 6.40089717, "T": "2017-12-03T17:29:00", "BV": 0.42412699}, {"O": 0.06633859, "H": 0.06639991, "L": 0.06624451, "C": 0.0663385, "V": 0.52545158, "T": "2017-12-03T17:30:00", "BV": 0.03485859}, {"O": 0.06633849, "H": 0.06633849, "L": 0.06580786, "C": 0.0663384, "V": 3.15534328, "T": "2017-12-03T17:31:00", "BV": 0.20816943}, {"O": 0.066215, "H": 0.06633848, "L": 0.066215, "C": 0.06633848, "V": 20.63498319, "T": "2017-12-03T17:32:00", "BV": 1.36637821}, {"O": 0.06633848, "H": 0.06633848, "L": 0.066215, "C": 0.0663384, "V": 15.97222904, "T": "2017-12-03T17:33:00", "BV": 1.05810468}, {"O": 0.06633847, "H": 0.06633847, "L": 0.06615, "C": 0.06615, "V": 1.02980981, "T": "2017-12-03T17:34:00", "BV": 0.06823615}, {"O": 0.06615, "H": 0.06633849, "L": 0.06580899, "C": 0.06633847, "V": 94.65036292, "T": "2017-12-03T17:35:00", "BV": 6.23762241}, {"O": 0.06633848, "H": 0.06633848, "L": 0.06633847, "C": 0.06633847, "V": 0.12174129, "T": "2017-12-03T17:36:00", "BV": 0.00807612}, {"O": 0.06633839, "H": 0.06633839, "L": 0.06633839, "C": 0.06633839, "V": 0.1298843, "T": "2017-12-03T17:37:00", "BV": 0.00861631}, {"O": 0.06633839, "H": 0.06633847, "L": 0.06610023, "C": 0.0661039, "V": 7.32177411, "T": "2017-12-03T17:38:00", "BV": 0.48512931}, {"O": 0.06633847, "H": 0.06633849, "L": 0.06633839, "C": 0.06633848, "V": 19.74100598, "T": "2017-12-03T17:39:00", "BV": 1.30958828}, {"O": 0.06633848, "H": 0.06657195, "L": 0.06633848, "C": 0.06657195, "V": 13.29802385, "T": "2017-12-03T17:40:00", "BV": 0.88383871}, {"O": 0.06657195, "H": 0.06659031, "L": 0.06633848, "C": 0.06633849, "V": 10.81934326, "T": "2017-12-03T17:41:00", "BV": 0.71781005}, {"O": 0.06633849, "H": 0.06659029, "L": 0.06633849, "C": 0.06659029, "V": 5.57865983, "T": "2017-12-03T17:42:00", "BV": 0.37022556}, {"O": 0.06659029, "H": 0.06659029, "L": 0.06659029, "C": 0.06659029, "V": 1.41477422, "T": "2017-12-03T17:43:00", "BV": 0.09421019}, {"O": 0.06659029, "H": 0.06659029, "L": 0.06659029, "C": 0.06659029, "V": 2.1509, "T": "2017-12-03T17:44:00", "BV": 0.14322902}, {"O": 0.06659029, "H": 0.06659029, "L": 0.06659029, "C": 0.06659029, "V": 5.62865499, "T": "2017-12-03T17:45:00", "BV": 0.37481366}, {"O": 0.06659029, "H": 0.06659029, "L": 0.06659029, "C": 0.06659029, "V": 0.04511255, "T": "2017-12-03T17:46:00", "BV": 0.00300405}, {"O": 0.06659029, "H": 0.06667558, "L": 0.06659029, "C": 0.06667558, "V": 7.34621029, "T": "2017-12-03T17:47:00", "BV": 0.48936744}, {"O": 0.06659031, "H": 0.06674136, "L": 0.06659031, "C": 0.06674136, "V": 0.48262519, "T": "2017-12-03T17:48:00", "BV": 0.03220462}, {"O": 0.06677318, "H": 0.06679621, "L": 0.06659032, "C": 0.06659032, "V": 6.10771032, "T": "2017-12-03T17:49:00", "BV": 0.40789442}, {"O": 0.06659032, "H": 0.06677318, "L": 0.06659032, "C": 0.06659032, "V": 7.01829213, "T": "2017-12-03T17:50:00", "BV": 0.46783435}, {"O": 0.06659033, "H": 0.06659034, "L": 0.06659033, "C": 0.06659033, "V": 23.43678814, "T": "2017-12-03T17:51:00", "BV": 1.56066346}, {"O": 0.06659033, "H": 0.06674, "L": 0.06659033, "C": 0.06674, "V": 1.97062561, "T": "2017-12-03T17:52:00", "BV": 0.13122745}, {"O": 0.06659037, "H": 0.06674, "L": 0.06659033, "C": 0.06659033, "V": 10.89214579, "T": "2017-12-03T17:53:00", "BV": 0.72536646}, {"O": 0.06659034, "H": 0.06674, "L": 0.06659033, "C": 0.06674, "V": 2.60228364, "T": "2017-12-03T17:54:00", "BV": 0.17331756}, {"O": 0.06659034, "H": 0.06659034, "L": 0.06659034, "C": 0.06659034, "V": 1.94904517, "T": "2017-12-03T17:55:00", "BV": 0.12978757}, {"O": 0.06659033, "H": 0.06659034, "L": 0.06659033, "C": 0.06659034, "V": 0.94156699, "T": "2017-12-03T17:56:00", "BV": 0.06269923}, {"O": 0.06659033, "H": 0.06674, "L": 0.06659033, "C": 0.06674, "V": 2.74633549, "T": "2017-12-03T17:57:00", "BV": 0.18295038}, {"O": 0.06679621, "H": 0.06679621, "L": 0.06679621, "C": 0.06679621, "V": 0.11052483, "T": "2017-12-03T17:58:00", "BV": 0.00738263}, {"O": 0.06679621, "H": 0.06682876, "L": 0.06679621, "C": 0.06682876, "V": 1.91967343, "T": "2017-12-03T17:59:00", "BV": 0.12823011}, {"O": 0.06679622, "H": 0.06688562, "L": 0.06679622, "C": 0.06688562, "V": 2.84323472, "T": "2017-12-03T18:00:00", "BV": 0.18996567}, {"O": 0.0668, "H": 0.06685, "L": 0.0668, "C": 0.06685, "V": 0.18955211, "T": "2017-12-03T18:01:00", "BV": 0.01266829}, {"O": 0.0668, "H": 0.0668, "L": 0.0666666, "C": 0.0666666, "V": 0.61933073, "T": "2017-12-03T18:02:00", "BV": 0.04129532}, {"O": 0.0666666, "H": 0.0668, "L": 0.0666666, "C": 0.0668, "V": 1.27071093, "T": "2017-12-03T18:03:00", "BV": 0.08479712}, {"O": 0.0668, "H": 0.06689999, "L": 0.0668, "C": 0.06689999, "V": 1.57968519, "T": "2017-12-03T18:04:00", "BV": 0.10555735}, {"O": 0.06680012, "H": 0.06680012, "L": 0.0668, "C": 0.0668, "V": 3.67807645, "T": "2017-12-03T18:05:00", "BV": 0.2456955}, {"O": 0.0666666, "H": 0.0666666, "L": 0.0666666, "C": 0.0666666, "V": 0.40852537, "T": "2017-12-03T18:06:00", "BV": 0.02723499}, {"O": 0.0668, "H": 0.0668, "L": 0.0666666, "C": 0.0666666, "V": 2.87999032, "T": "2017-12-03T18:07:00", "BV": 0.19238172}, {"O": 0.0668, "H": 0.0668, "L": 0.0666666, "C": 0.0668, "V": 4.26130727, "T": "2017-12-03T18:08:00", "BV": 0.28464104}, {"O": 0.0668, "H": 0.0668, "L": 0.0668, "C": 0.0668, "V": 2.27870781, "T": "2017-12-03T18:09:00", "BV": 0.15221767}, {"O": 0.0668, "H": 0.0668, "L": 0.0666666, "C": 0.0668, "V": 3.35422821, "T": "2017-12-03T18:10:00", "BV": 0.22402127}, {"O": 0.0668, "H": 0.0668, "L": 0.0668, "C": 0.0668, "V": 0.32058653, "T": "2017-12-03T18:11:00", "BV": 0.02141517}, {"O": 0.0668, "H": 0.0668, "L": 0.06667056, "C": 0.0668, "V": 5.17331722, "T": "2017-12-03T18:12:00", "BV": 0.34540029}, {"O": 0.0668, "H": 0.0668, "L": 0.0668, "C": 0.0668, "V": 6.29405368, "T": "2017-12-03T18:13:00", "BV": 0.42044276}, {"O": 0.0668, "H": 0.0668, "L": 0.0668, "C": 0.0668, "V": 0.6104, "T": "2017-12-03T18:14:00", "BV": 0.04077471}, {"O": 0.0668, "H": 0.0668, "L": 0.0668, "C": 0.0668, "V": 0.49466116, "T": "2017-12-03T18:15:00", "BV": 0.03304334}, {"O": 0.0669, "H": 0.06697419, "L": 0.0668, "C": 0.06697419, "V": 8.66043936, "T": "2017-12-03T18:16:00", "BV": 0.57955666}, {"O": 0.0668, "H": 0.0669, "L": 0.0668, "C": 0.0668, "V": 4.1540113, "T": "2017-12-03T18:17:00", "BV": 0.2774954}, {"O": 0.06679, "H": 0.06679, "L": 0.06679, "C": 0.06679, "V": 1.25900359, "T": "2017-12-03T18:18:00", "BV": 0.08408884}, {"O": 0.0668, "H": 0.06697418, "L": 0.0668, "C": 0.0668, "V": 19.48873185, "T": "2017-12-03T18:19:00", "BV": 1.30195109}, {"O": 0.0668, "H": 0.06697419, "L": 0.0668, "C": 0.06697419, "V": 4.64970059, "T": "2017-12-03T18:20:00", "BV": 0.31082306}, {"O": 0.0668, "H": 0.06697418, "L": 0.0668, "C": 0.06697418, "V": 3.83864836, "T": "2017-12-03T18:21:00", "BV": 0.25702206}, {"O": 0.06697418, "H": 0.06697418, "L": 0.06697418, "C": 0.06697418, "V": 0.3289311, "T": "2017-12-03T18:22:00", "BV": 0.02202988}, {"O": 0.06697418, "H": 0.06697418, "L": 0.0668, "C": 0.0668, "V": 4.1283303, "T": "2017-12-03T18:23:00", "BV": 0.27608183}, {"O": 0.0668, "H": 0.06697418, "L": 0.0667, "C": 0.06697418, "V": 2.31754404, "T": "2017-12-03T18:24:00", "BV": 0.15483247}, {"O": 0.06697418, "H": 0.0669742, "L": 0.0666666, "C": 0.0668, "V": 17.13008621, "T": "2017-12-03T18:25:00", "BV": 1.14714881}, {"O": 0.0668, "H": 0.06697417, "L": 0.0668, "C": 0.06697417, "V": 11.01335744, "T": "2017-12-03T18:26:00", "BV": 0.73757989}, {"O": 0.06697414, "H": 0.06697417, "L": 0.0666667, "C": 0.06697416, "V": 2.04695784, "T": "2017-12-03T18:27:00", "BV": 0.13698435}, {"O": 0.06697417, "H": 0.06697417, "L": 0.06697417, "C": 0.06697417, "V": 0.55412881, "T": "2017-12-03T18:28:00", "BV": 0.03711229}, {"O": 0.06697392, "H": 0.06697392, "L": 0.0669738, "C": 0.0669738, "V": 4.5231717, "T": "2017-12-03T18:29:00", "BV": 0.30293421}, {"O": 0.06697366, "H": 0.06697379, "L": 0.06667366, "C": 0.06667366, "V": 10.13479983, "T": "2017-12-03T18:30:00", "BV": 0.67617103}, {"O": 0.06697379, "H": 0.0669738, "L": 0.0666667, "C": 0.0666667, "V": 2.28952054, "T": "2017-12-03T18:31:00", "BV": 0.15330406}, {"O": 0.06697375, "H": 0.06697379, "L": 0.0666667, "C": 0.06697378, "V": 7.53463801, "T": "2017-12-03T18:32:00", "BV": 0.50373919}, {"O": 0.06697378, "H": 0.06697378, "L": 0.0666667, "C": 0.0666667, "V": 0.35897817, "T": "2017-12-03T18:33:00", "BV": 0.02402588}, {"O": 0.0666667, "H": 0.06697378, "L": 0.0666667, "C": 0.06697378, "V": 0.55818969, "T": "2017-12-03T18:34:00", "BV": 0.03735059}, {"O": 0.06697375, "H": 0.06697375, "L": 0.06697375, "C": 0.06697375, "V": 0.40825118, "T": "2017-12-03T18:35:00", "BV": 0.02734209}, {"O": 0.06697375, "H": 0.06697375, "L": 0.06697375, "C": 0.06697375, "V": 0.31040406, "T": "2017-12-03T18:36:00", "BV": 0.0207889}, {"O": 0.06697375, "H": 0.06697375, "L": 0.06697375, "C": 0.06697375, "V": 0.29373195, "T": "2017-12-03T18:37:00", "BV": 0.01967233}, {"O": 0.06697375, "H": 0.06697375, "L": 0.0668, "C": 0.06697375, "V": 0.94860276, "T": "2017-12-03T18:38:00", "BV": 0.06351479}, {"O": 0.06697375, "H": 0.06697379, "L": 0.06697375, "C": 0.06697379, "V": 0.94818949, "T": "2017-12-03T18:39:00", "BV": 0.06350382}, {"O": 0.06697375, "H": 0.06697379, "L": 0.06697375, "C": 0.06697379, "V": 0.11276199, "T": "2017-12-03T18:40:00", "BV": 0.00755208}, {"O": 0.06697375, "H": 0.06697379, "L": 0.06697375, "C": 0.06697379, "V": 13.13256524, "T": "2017-12-03T18:41:00", "BV": 0.87953713}, {"O": 0.06697379, "H": 0.0669738, "L": 0.06697379, "C": 0.0669738, "V": 2.68775148, "T": "2017-12-03T18:42:00", "BV": 0.18000889}, {"O": 0.06697385, "H": 0.06697417, "L": 0.06697385, "C": 0.06697385, "V": 1.96430093, "T": "2017-12-03T18:43:00", "BV": 0.13155738}, {"O": 0.06697417, "H": 0.0669742, "L": 0.06697385, "C": 0.0669742, "V": 1.57343306, "T": "2017-12-03T18:44:00", "BV": 0.10537934}, {"O": 0.06697417, "H": 0.0669742, "L": 0.06697417, "C": 0.06697417, "V": 1.94109243, "T": "2017-12-03T18:45:00", "BV": 0.13000303}, {"O": 0.06697417, "H": 0.06697417, "L": 0.06697417, "C": 0.06697417, "V": 0.52956145, "T": "2017-12-03T18:46:00", "BV": 0.03546692}, {"O": 0.06697417, "H": 0.06697417, "L": 0.06697417, "C": 0.06697417, "V": 0.14175831, "T": "2017-12-03T18:47:00", "BV": 0.00949413}, {"O": 0.06697418, "H": 0.0672, "L": 0.06697418, "C": 0.06697418, "V": 2.01617794, "T": "2017-12-03T18:48:00", "BV": 0.13522128}, {"O": 0.06722894, "H": 0.06722894, "L": 0.06722894, "C": 0.06722894, "V": 1.5, "T": "2017-12-03T18:49:00", "BV": 0.10084341}, {"O": 0.06720997, "H": 0.06721, "L": 0.06720997, "C": 0.06720998, "V": 1.42887646, "T": "2017-12-03T18:50:00", "BV": 0.09603474}, {"O": 0.06720998, "H": 0.06720998, "L": 0.0671, "C": 0.0671, "V": 0.24652662, "T": "2017-12-03T18:51:00", "BV": 0.01656369}, {"O": 0.0671, "H": 0.06719989, "L": 0.0671, "C": 0.0671, "V": 3.54387177, "T": "2017-12-03T18:52:00", "BV": 0.23798966}, {"O": 0.06719994, "H": 0.06719994, "L": 0.0671, "C": 0.06710001, "V": 1.70916277, "T": "2017-12-03T18:53:00", "BV": 0.11470777}, {"O": 0.0671997, "H": 0.0671997, "L": 0.06703042, "C": 0.06703042, "V": 0.16753261, "T": "2017-12-03T18:54:00", "BV": 0.01125514}, {"O": 0.06705, "H": 0.06705, "L": 0.0669742, "C": 0.0669742, "V": 2.05306223, "T": "2017-12-03T18:55:00", "BV": 0.13757726}, {"O": 0.06697418, "H": 0.06719999, "L": 0.06697418, "C": 0.06703042, "V": 1.46045743, "T": "2017-12-03T18:56:00", "BV": 0.09787133}, {"O": 0.0669742, "H": 0.0669742, "L": 0.06697418, "C": 0.06697418, "V": 2.63731511, "T": "2017-12-03T18:57:00", "BV": 0.17663202}, {"O": 0.06697418, "H": 0.06703, "L": 0.06697418, "C": 0.06703, "V": 3.97606392, "T": "2017-12-03T18:58:00", "BV": 0.2664425}, {"O": 0.06697418, "H": 0.06697418, "L": 0.0669738, "C": 0.06697418, "V": 6.17779768, "T": "2017-12-03T18:59:00", "BV": 0.41375157}, {"O": 0.06697418, "H": 0.06697418, "L": 0.0669738, "C": 0.06697418, "V": 0.54835808, "T": "2017-12-03T19:00:00", "BV": 0.03672576}, {"O": 0.0669738, "H": 0.06697418, "L": 0.0669738, "C": 0.06697418, "V": 4.97166742, "T": "2017-12-03T19:01:00", "BV": 0.33297255}, {"O": 0.06697418, "H": 0.06697418, "L": 0.0669738, "C": 0.0669738, "V": 2.64383315, "T": "2017-12-03T19:02:00", "BV": 0.17706835}, {"O": 0.0669738, "H": 0.066999, "L": 0.0669738, "C": 0.066999, "V": 1.12029665, "T": "2017-12-03T19:03:00", "BV": 0.07503313}, {"O": 0.066999, "H": 0.066999, "L": 0.0669738, "C": 0.0669738, "V": 0.46137832, "T": "2017-12-03T19:04:00", "BV": 0.030903}, {"O": 0.0669738, "H": 0.0669999, "L": 0.0669738, "C": 0.0669999, "V": 2.81661566, "T": "2017-12-03T19:05:00", "BV": 0.18866248}, {"O": 0.0669999, "H": 0.06699999, "L": 0.0669999, "C": 0.0669999, "V": 1.1264392, "T": "2017-12-03T19:06:00", "BV": 0.07547132}, {"O": 0.06699995, "H": 0.06699995, "L": 0.06699995, "C": 0.06699995, "V": 2.24126865, "T": "2017-12-03T19:07:00", "BV": 0.15016487}, {"O": 0.06699995, "H": 0.06699995, "L": 0.0669999, "C": 0.0669999, "V": 1.42192759, "T": "2017-12-03T19:08:00", "BV": 0.09526904}, {"O": 0.0669999, "H": 0.0669999, "L": 0.0669838, "C": 0.0669838, "V": 2.91114935, "T": "2017-12-03T19:09:00", "BV": 0.19504565}, {"O": 0.0669999, "H": 0.06699994, "L": 0.0669838, "C": 0.06699994, "V": 0.95714527, "T": "2017-12-03T19:10:00", "BV": 0.06412484}, {"O": 0.0669838, "H": 0.06699995, "L": 0.0669838, "C": 0.06699994, "V": 4.39916026, "T": "2017-12-03T19:11:00", "BV": 0.29473563}, {"O": 0.06699994, "H": 0.06699995, "L": 0.06699994, "C": 0.06699995, "V": 7.00519344, "T": "2017-12-03T19:12:00", "BV": 0.46934751}, {"O": 0.06699994, "H": 0.06699995, "L": 0.06699994, "C": 0.06699994, "V": 1.15072857, "T": "2017-12-03T19:13:00", "BV": 0.07709873}, {"O": 0.06699995, "H": 0.06699995, "L": 0.0669838, "C": 0.0669838, "V": 3.35613736, "T": "2017-12-03T19:14:00", "BV": 0.2248515}, {"O": 0.06699994, "H": 0.06699994, "L": 0.0669838, "C": 0.0669838, "V": 0.97005691, "T": "2017-12-03T19:15:00", "BV": 0.06498383}, {"O": 0.0669838, "H": 0.06699995, "L": 0.0669838, "C": 0.06699995, "V": 2.27896767, "T": "2017-12-03T19:16:00", "BV": 0.15268804}, {"O": 0.06699994, "H": 0.06699995, "L": 0.0669838, "C": 0.0669838, "V": 5.65223043, "T": "2017-12-03T19:17:00", "BV": 0.37869339}, {"O": 0.06699995, "H": 0.06699995, "L": 0.0669838, "C": 0.06699995, "V": 1.87420383, "T": "2017-12-03T19:18:00", "BV": 0.12557065}, {"O": 0.06699995, "H": 0.06699995, "L": 0.0669838, "C": 0.0669838, "V": 4.100068, "T": "2017-12-03T19:19:00", "BV": 0.27470003}, {"O": 0.06699995, "H": 0.06699995, "L": 0.0669738, "C": 0.0669738, "V": 1.73116971, "T": "2017-12-03T19:20:00", "BV": 0.11595353}, {"O": 0.0669838, "H": 0.0669838, "L": 0.0669738, "C": 0.0669838, "V": 1.07444048, "T": "2017-12-03T19:21:00", "BV": 0.07196604}, {"O": 0.0669838, "H": 0.0669838, "L": 0.0669738, "C": 0.0669838, "V": 12.20785973, "T": "2017-12-03T19:22:00", "BV": 0.81772683}, {"O": 0.0669738, "H": 0.0669838, "L": 0.0669738, "C": 0.0669738, "V": 4.90892073, "T": "2017-12-03T19:23:00", "BV": 0.32877798}, {"O": 0.0669738, "H": 0.06699995, "L": 0.0669738, "C": 0.06699995, "V": 26.40851684, "T": "2017-12-03T19:24:00", "BV": 1.76893796}, {"O": 0.06697379, "H": 0.06699995, "L": 0.06697379, "C": 0.06699995, "V": 0.30725333, "T": "2017-12-03T19:25:00", "BV": 0.02058472}, {"O": 0.06699995, "H": 0.06699996, "L": 0.06697379, "C": 0.06699996, "V": 0.83685442, "T": "2017-12-03T19:26:00", "BV": 0.05606608}, {"O": 0.0669838, "H": 0.0669838, "L": 0.06697377, "C": 0.06697377, "V": 2.15464503, "T": "2017-12-03T19:27:00", "BV": 0.14430724}, {"O": 0.0669838, "H": 0.0669838, "L": 0.06697377, "C": 0.06697377, "V": 1.37853023, "T": "2017-12-03T19:28:00", "BV": 0.09232934}, {"O": 0.06697377, "H": 0.0669838, "L": 0.06697377, "C": 0.0669838, "V": 0.24547326, "T": "2017-12-03T19:29:00", "BV": 0.01644074}, {"O": 0.0669838, "H": 0.06699996, "L": 0.06697377, "C": 0.06699995, "V": 3.61779952, "T": "2017-12-03T19:30:00", "BV": 0.2423155}, {"O": 0.06699996, "H": 0.06699996, "L": 0.0668, "C": 0.0668, "V": 7.04491646, "T": "2017-12-03T19:31:00", "BV": 0.47150473}, {"O": 0.06700585, "H": 0.06700585, "L": 0.06680018, "C": 0.06700585, "V": 0.28025815, "T": "2017-12-03T19:32:00", "BV": 0.01874115}, {"O": 0.06700585, "H": 0.0670146, "L": 0.06680061, "C": 0.0670146, "V": 1.75863288, "T": "2017-12-03T19:33:00", "BV": 0.11759986}, {"O": 0.0670146, "H": 0.0670146, "L": 0.0670146, "C": 0.0670146, "V": 3.22438647, "T": "2017-12-03T19:34:00", "BV": 0.21608096}, {"O": 0.06703042, "H": 0.06720998, "L": 0.0670146, "C": 0.06720998, "V": 9.12157095, "T": "2017-12-03T19:35:00", "BV": 0.61241221}, {"O": 0.06720998, "H": 0.06725, "L": 0.0672, "C": 0.06725, "V": 13.70060505, "T": "2017-12-03T19:36:00", "BV": 0.9212318}, {"O": 0.06724999, "H": 0.06724999, "L": 0.06720001, "C": 0.06720998, "V": 0.76483331, "T": "2017-12-03T19:37:00", "BV": 0.05140002}, {"O": 0.06724999, "H": 0.06731297, "L": 0.06724999, "C": 0.06731297, "V": 0.64560872, "T": "2017-12-03T19:38:00", "BV": 0.04343645}, {"O": 0.06731297, "H": 0.06737423, "L": 0.06731297, "C": 0.06737423, "V": 6.1362575, "T": "2017-12-03T19:39:00", "BV": 0.41334446}, {"O": 0.06737423, "H": 0.06738237, "L": 0.06737423, "C": 0.06738237, "V": 6.25428815, "T": "2017-12-03T19:40:00", "BV": 0.42140097}, {"O": 0.0673784, "H": 0.0673784, "L": 0.0673784, "C": 0.0673784, "V": 0.2888, "T": "2017-12-03T19:41:00", "BV": 0.01945888}, {"O": 0.06738237, "H": 0.06738237, "L": 0.0673784, "C": 0.0673784, "V": 1.16448011, "T": "2017-12-03T19:42:00", "BV": 0.07846523}, {"O": 0.06738237, "H": 0.06738237, "L": 0.06738237, "C": 0.06738237, "V": 0.49955088, "T": "2017-12-03T19:43:00", "BV": 0.0336609}, {"O": 0.06738755, "H": 0.06739237, "L": 0.06738237, "C": 0.06739237, "V": 4.98149771, "T": "2017-12-03T19:44:00", "BV": 0.33567195}, {"O": 0.06739807, "H": 0.06740325, "L": 0.06739807, "C": 0.06740325, "V": 1.13028262, "T": "2017-12-03T19:45:00", "BV": 0.07617986}, {"O": 0.06740325, "H": 0.06740382, "L": 0.0673784, "C": 0.0673784, "V": 0.13206788, "T": "2017-12-03T19:46:00", "BV": 0.00889911}, {"O": 0.06739237, "H": 0.06739237, "L": 0.06700014, "C": 0.06739237, "V": 25.6390624, "T": "2017-12-03T19:47:00", "BV": 1.72143656}, {"O": 0.06724999, "H": 0.06724999, "L": 0.06724999, "C": 0.06724999, "V": 0.8588, "T": "2017-12-03T19:48:00", "BV": 0.05775428}, {"O": 0.06739237, "H": 0.06744195, "L": 0.06739237, "C": 0.06744195, "V": 6.42137311, "T": "2017-12-03T19:49:00", "BV": 0.43305961}, {"O": 0.06744195, "H": 0.0675, "L": 0.06700004, "C": 0.0675, "V": 13.202925, "T": "2017-12-03T19:50:00", "BV": 0.88621674}, {"O": 0.0675, "H": 0.0675, "L": 0.06703002, "C": 0.0675, "V": 2.49977286, "T": "2017-12-03T19:51:00", "BV": 0.16865207}, {"O": 0.0671, "H": 0.06750608, "L": 0.06702756, "C": 0.06750608, "V": 0.49389116, "T": "2017-12-03T19:52:00", "BV": 0.03314537}, {"O": 0.06702806, "H": 0.06758703, "L": 0.06702806, "C": 0.06750608, "V": 12.57588668, "T": "2017-12-03T19:53:00", "BV": 0.84891834}, {"O": 0.06750608, "H": 0.06758484, "L": 0.06725475, "C": 0.06750549, "V": 2.03148005, "T": "2017-12-03T19:54:00", "BV": 0.13713738}, {"O": 0.06750549, "H": 0.0676, "L": 0.06725475, "C": 0.06725475, "V": 0.56518054, "T": "2017-12-03T19:55:00", "BV": 0.03817267}, {"O": 0.0676, "H": 0.0676, "L": 0.06704778, "C": 0.06704785, "V": 5.76286011, "T": "2017-12-03T19:56:00", "BV": 0.38820785}, {"O": 0.06725475, "H": 0.0675, "L": 0.06725475, "C": 0.0675, "V": 2.51547271, "T": "2017-12-03T19:57:00", "BV": 0.16975019}, {"O": 0.0674141, "H": 0.0675, "L": 0.06706039, "C": 0.0675, "V": 13.15218187, "T": "2017-12-03T19:58:00", "BV": 0.88736509}, {"O": 0.0675, "H": 0.0675, "L": 0.0674141, "C": 0.0674141, "V": 4.2415352, "T": "2017-12-03T19:59:00", "BV": 0.28621362}, {"O": 0.0675, "H": 0.0675, "L": 0.0674141, "C": 0.0675, "V": 0.46556709, "T": "2017-12-03T20:00:00", "BV": 0.03140429}, {"O": 0.0675, "H": 0.0675, "L": 0.0674141, "C": 0.0674999, "V": 0.27491053, "T": "2017-12-03T20:01:00", "BV": 0.01854374}, {"O": 0.0674141, "H": 0.0675, "L": 0.06705001, "C": 0.0675, "V": 9.33587957, "T": "2017-12-03T20:02:00", "BV": 0.6289635}, {"O": 0.0675, "H": 0.0675, "L": 0.06705001, "C": 0.06706, "V": 3.19890811, "T": "2017-12-03T20:03:00", "BV": 0.21583451}, {"O": 0.0675, "H": 0.0675, "L": 0.06706, "C": 0.0675, "V": 0.42977191, "T": "2017-12-03T20:04:00", "BV": 0.02887186}, {"O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 1.18913311, "T": "2017-12-03T20:05:00", "BV": 0.08026647}, {"O": 0.0675, "H": 0.0675, "L": 0.0672, "C": 0.06749988, "V": 1.38012723, "T": "2017-12-03T20:06:00", "BV": 0.09304915}, {"O": 0.0672, "H": 0.06749988, "L": 0.0672, "C": 0.06749988, "V": 1.34308233, "T": "2017-12-03T20:07:00", "BV": 0.0902881}, {"O": 0.06749988, "H": 0.0675, "L": 0.06720001, "C": 0.06720001, "V": 9.11746024, "T": "2017-12-03T20:08:00", "BV": 0.61482837}, {"O": 0.0675, "H": 0.0675, "L": 0.06720001, "C": 0.0675, "V": 0.64269626, "T": "2017-12-03T20:09:00", "BV": 0.04324337}, {"O": 0.0675, "H": 0.0675, "L": 0.06720001, "C": 0.0675, "V": 1.07499672, "T": "2017-12-03T20:10:00", "BV": 0.07254914}, {"O": 0.0674, "H": 0.0675, "L": 0.06720002, "C": 0.0674, "V": 5.00374327, "T": "2017-12-03T20:11:00", "BV": 0.33734919}, {"O": 0.0673881, "H": 0.0675, "L": 0.06725002, "C": 0.06725002, "V": 4.55411427, "T": "2017-12-03T20:12:00", "BV": 0.30689598}, {"O": 0.06749999, "H": 0.06749999, "L": 0.06725002, "C": 0.06725002, "V": 0.98885191, "T": "2017-12-03T20:13:00", "BV": 0.06674248}, {"O": 0.0674892, "H": 0.0674892, "L": 0.06748917, "C": 0.06748917, "V": 0.12074095, "T": "2017-12-03T20:14:00", "BV": 0.0081487}, {"O": 0.06748916, "H": 0.0674892, "L": 0.06732027, "C": 0.06732027, "V": 0.93971179, "T": "2017-12-03T20:15:00", "BV": 0.06341667}, {"O": 0.06732027, "H": 0.06732027, "L": 0.0673, "C": 0.0673, "V": 1.49699728, "T": "2017-12-03T20:16:00", "BV": 0.10075164}, {"O": 0.0673, "H": 0.0673, "L": 0.06725002, "C": 0.0673, "V": 4.08838277, "T": "2017-12-03T20:17:00", "BV": 0.27514714}, {"O": 0.0673, "H": 0.0673, "L": 0.06725002, "C": 0.0673, "V": 0.80413938, "T": "2017-12-03T20:18:00", "BV": 0.05410793}, {"O": 0.0673, "H": 0.0673, "L": 0.06725002, "C": 0.06725002, "V": 9.57083963, "T": "2017-12-03T20:19:00", "BV": 0.64406388}, {"O": 0.06725002, "H": 0.067299, "L": 0.06720002, "C": 0.06720002, "V": 8.88546849, "T": "2017-12-03T20:20:00", "BV": 0.59714766}, {"O": 0.06720001, "H": 0.06720003, "L": 0.0672, "C": 0.06720001, "V": 8.39919813, "T": "2017-12-03T20:21:00", "BV": 0.56442613}, {"O": 0.0672, "H": 0.06725001, "L": 0.06717337, "C": 0.06717337, "V": 9.31729067, "T": "2017-12-03T20:22:00", "BV": 0.62612234}, {"O": 0.06717337, "H": 0.0672, "L": 0.06712004, "C": 0.0672, "V": 1.47851429, "T": "2017-12-03T20:23:00", "BV": 0.0993291}, {"O": 0.0672, "H": 0.0672, "L": 0.0671, "C": 0.0671, "V": 2.40955926, "T": "2017-12-03T20:24:00", "BV": 0.16178135}, {"O": 0.0671, "H": 0.0671, "L": 0.0671, "C": 0.0671, "V": 0.10528367, "T": "2017-12-03T20:25:00", "BV": 0.00706453}, {"O": 0.0671002, "H": 0.06719999, "L": 0.06705, "C": 0.06705, "V": 11.81449259, "T": "2017-12-03T20:26:00", "BV": 0.79268385}, {"O": 0.06719999, "H": 0.06719999, "L": 0.06719999, "C": 0.06719999, "V": 0.50744047, "T": "2017-12-03T20:27:00", "BV": 0.03409998}, {"O": 0.06719999, "H": 0.0672, "L": 0.06705, "C": 0.0672, "V": 14.07035182, "T": "2017-12-03T20:28:00", "BV": 0.94434196}, {"O": 0.06719999, "H": 0.06719999, "L": 0.06719999, "C": 0.06719999, "V": 0.00965589, "T": "2017-12-03T20:29:00", "BV": 0.00064887}, {"O": 0.0672, "H": 0.0672, "L": 0.06715, "C": 0.06715, "V": 1.96951045, "T": "2017-12-03T20:30:00", "BV": 0.13227272}, {"O": 0.0671488, "H": 0.06715, "L": 0.06705, "C": 0.06715, "V": 1.64222215, "T": "2017-12-03T20:32:00", "BV": 0.11024593}, {"O": 0.06715, "H": 0.0672, "L": 0.06715, "C": 0.0672, "V": 13.80993241, "T": "2017-12-03T20:33:00", "BV": 0.92757986}, {"O": 0.06715, "H": 0.0671999, "L": 0.06715, "C": 0.0671999, "V": 6.60543047, "T": "2017-12-03T20:34:00", "BV": 0.44360857}, {"O": 0.0671999, "H": 0.06740041, "L": 0.06715, "C": 0.06740041, "V": 104.01147158, "T": "2017-12-03T20:35:00", "BV": 6.99355947}, {"O": 0.06740041, "H": 0.06807646, "L": 0.06740041, "C": 0.06803759, "V": 66.31147866, "T": "2017-12-03T20:36:00", "BV": 4.50235329}, {"O": 0.06803759, "H": 0.06864924, "L": 0.06796278, "C": 0.06840891, "V": 81.75914012, "T": "2017-12-03T20:37:00", "BV": 5.58966781}, {"O": 0.06840891, "H": 0.06879988, "L": 0.0684089, "C": 0.0684089, "V": 18.29379143, "T": "2017-12-03T20:38:00", "BV": 1.25551937}, {"O": 0.0684089, "H": 0.0687999, "L": 0.0684089, "C": 0.0687089, "V": 11.72466403, "T": "2017-12-03T20:39:00", "BV": 0.80326207}, {"O": 0.06840902, "H": 0.0687089, "L": 0.06840902, "C": 0.06868255, "V": 2.11868435, "T": "2017-12-03T20:40:00", "BV": 0.14514352}, {"O": 0.06841027, "H": 0.06869917, "L": 0.06841027, "C": 0.06869917, "V": 1.38391678, "T": "2017-12-03T20:41:00", "BV": 0.09498745}, {"O": 0.0684103, "H": 0.06869916, "L": 0.0679959, "C": 0.06841028, "V": 11.37059627, "T": "2017-12-03T20:42:00", "BV": 0.77874608}, {"O": 0.06787468, "H": 0.06841026, "L": 0.06757004, "C": 0.06787469, "V": 5.51225038, "T": "2017-12-03T20:43:00", "BV": 0.37597739}, {"O": 0.06840988, "H": 0.06840988, "L": 0.06726001, "C": 0.06836995, "V": 2.39400076, "T": "2017-12-03T20:44:00", "BV": 0.16252096}, {"O": 0.06740005, "H": 0.06834995, "L": 0.06740004, "C": 0.06834988, "V": 9.97947333, "T": "2017-12-03T20:45:00", "BV": 0.67278352}, {"O": 0.06834979, "H": 0.06834979, "L": 0.06743013, "C": 0.06776, "V": 0.42144692, "T": "2017-12-03T20:46:00", "BV": 0.02856872}, {"O": 0.06834954, "H": 0.06834954, "L": 0.06776, "C": 0.06776, "V": 3.56861553, "T": "2017-12-03T20:47:00", "BV": 0.24185232}, {"O": 0.06743046, "H": 0.06829998, "L": 0.06743046, "C": 0.06776, "V": 18.14775567, "T": "2017-12-03T20:48:00", "BV": 1.22882348}, {"O": 0.06829994, "H": 0.06829994, "L": 0.06750028, "C": 0.06826981, "V": 15.644793, "T": "2017-12-03T20:49:00", "BV": 1.06567795}, {"O": 0.06751111, "H": 0.06812977, "L": 0.06750049, "C": 0.06812977, "V": 1.1573068, "T": "2017-12-03T20:50:00", "BV": 0.07815764}, {"O": 0.06812977, "H": 0.06812977, "L": 0.06812976, "C": 0.06812976, "V": 2.34411788, "T": "2017-12-03T20:51:00", "BV": 0.15970417}, {"O": 0.06751202, "H": 0.06812976, "L": 0.06751202, "C": 0.06812972, "V": 4.97654228, "T": "2017-12-03T20:52:00", "BV": 0.33895919}, {"O": 0.06812968, "H": 0.06812971, "L": 0.0679, "C": 0.0679, "V": 1.21265619, "T": "2017-12-03T20:53:00", "BV": 0.08261407}, {"O": 0.0679, "H": 0.0679, "L": 0.0679, "C": 0.0679, "V": 0.13138385, "T": "2017-12-03T20:54:00", "BV": 0.00892095}, {"O": 0.0679, "H": 0.068, "L": 0.0678, "C": 0.0678, "V": 6.12289045, "T": "2017-12-03T20:55:00", "BV": 0.41548203}, {"O": 0.0678, "H": 0.0679, "L": 0.0678, "C": 0.06780001, "V": 1.77170814, "T": "2017-12-03T20:56:00", "BV": 0.12016177}, {"O": 0.06780005, "H": 0.0679, "L": 0.06780005, "C": 0.06780035, "V": 10.48264584, "T": "2017-12-03T20:57:00", "BV": 0.71132122}, {"O": 0.06780035, "H": 0.06885, "L": 0.06780035, "C": 0.06885, "V": 210.00465635, "T": "2017-12-03T20:58:00", "BV": 14.41063842}, {"O": 0.06883, "H": 0.06900068, "L": 0.06795024, "C": 0.06900068, "V": 86.37588824, "T": "2017-12-03T20:59:00", "BV": 5.94965072}, {"O": 0.06899884, "H": 0.06900068, "L": 0.06821001, "C": 0.0684, "V": 7.347655, "T": "2017-12-03T21:00:00", "BV": 0.50394607}, {"O": 0.06900068, "H": 0.06900068, "L": 0.06842016, "C": 0.06842017, "V": 1.83745909, "T": "2017-12-03T21:01:00", "BV": 0.12631945}, {"O": 0.06900068, "H": 0.06900068, "L": 0.06842018, "C": 0.06842018, "V": 36.42921237, "T": "2017-12-03T21:02:00", "BV": 2.51289635}, {"O": 0.06842018, "H": 0.0689603, "L": 0.06842016, "C": 0.06845, "V": 5.08010282, "T": "2017-12-03T21:03:00", "BV": 0.34768803}, {"O": 0.06845, "H": 0.06863061, "L": 0.06845, "C": 0.06845, "V": 0.94969539, "T": "2017-12-03T21:04:00", "BV": 0.06508012}, {"O": 0.06845, "H": 0.06869998, "L": 0.06845, "C": 0.06845, "V": 2.72670249, "T": "2017-12-03T21:05:00", "BV": 0.18669336}, {"O": 0.06845, "H": 0.06846, "L": 0.06814728, "C": 0.06814728, "V": 4.52286016, "T": "2017-12-03T21:06:00", "BV": 0.30957409}, {"O": 0.06814728, "H": 0.06841975, "L": 0.06814728, "C": 0.06841975, "V": 1.39408588, "T": "2017-12-03T21:07:00", "BV": 0.09500899}, {"O": 0.068, "H": 0.06841946, "L": 0.068, "C": 0.06841934, "V": 3.22947199, "T": "2017-12-03T21:08:00", "BV": 0.22086922}, {"O": 0.06800001, "H": 0.06800001, "L": 0.0679, "C": 0.0679, "V": 1.61844689, "T": "2017-12-03T21:09:00", "BV": 0.11005137}, {"O": 0.0679, "H": 0.068, "L": 0.06787892, "C": 0.06787892, "V": 2.93665364, "T": "2017-12-03T21:10:00", "BV": 0.19935495}, {"O": 0.068, "H": 0.0682, "L": 0.068, "C": 0.0682, "V": 2.26140794, "T": "2017-12-03T21:11:00", "BV": 0.15377871}, {"O": 0.06826747, "H": 0.06826747, "L": 0.06826747, "C": 0.06826747, "V": 10.18211562, "T": "2017-12-03T21:12:00", "BV": 0.69510725}, {"O": 0.06826747, "H": 0.06826747, "L": 0.0678, "C": 0.06785833, "V": 5.13494193, "T": "2017-12-03T21:13:00", "BV": 0.34839592}, {"O": 0.06785833, "H": 0.06826749, "L": 0.0678, "C": 0.06826749, "V": 4.54594264, "T": "2017-12-03T21:14:00", "BV": 0.30964731}, {"O": 0.06826749, "H": 0.06826749, "L": 0.06826749, "C": 0.06826749, "V": 0.14611638, "T": "2017-12-03T21:15:00", "BV": 0.00997499}, {"O": 0.0682675, "H": 0.0682675, "L": 0.0678001, "C": 0.06785833, "V": 4.29078131, "T": "2017-12-03T21:16:00", "BV": 0.29123647}, {"O": 0.06785833, "H": 0.06826749, "L": 0.06785833, "C": 0.06826749, "V": 2.62094736, "T": "2017-12-03T21:17:00", "BV": 0.17892001}, {"O": 0.06807576, "H": 0.0682675, "L": 0.06774882, "C": 0.06826749, "V": 2.60581909, "T": "2017-12-03T21:18:00", "BV": 0.17693867}, {"O": 0.06826732, "H": 0.06826732, "L": 0.06826727, "C": 0.06826727, "V": 1.05874879, "T": "2017-12-03T21:19:00", "BV": 0.0722779}, {"O": 0.06807576, "H": 0.06807576, "L": 0.06790836, "C": 0.06790836, "V": 0.43139753, "T": "2017-12-03T21:21:00", "BV": 0.02931974}, {"O": 0.06790836, "H": 0.06790836, "L": 0.0678001, "C": 0.0678001, "V": 1.23628637, "T": "2017-12-03T21:22:00", "BV": 0.08390242}, {"O": 0.06790836, "H": 0.06790836, "L": 0.06790836, "C": 0.06790836, "V": 0.71936184, "T": "2017-12-03T21:23:00", "BV": 0.04885065}, {"O": 0.06790836, "H": 0.06807661, "L": 0.06790836, "C": 0.06807661, "V": 6.21239165, "T": "2017-12-03T21:24:00", "BV": 0.4223079}, {"O": 0.06807661, "H": 0.06807661, "L": 0.06807576, "C": 0.06807576, "V": 4.90009187, "T": "2017-12-03T21:25:00", "BV": 0.3335787}, {"O": 0.06807576, "H": 0.06807576, "L": 0.06807576, "C": 0.06807576, "V": 1.00771768, "T": "2017-12-03T21:26:00", "BV": 0.06860113}, {"O": 0.06816919, "H": 0.0682675, "L": 0.06816919, "C": 0.0682675, "V": 4.83218753, "T": "2017-12-03T21:27:00", "BV": 0.32987709}, {"O": 0.0682675, "H": 0.06901284, "L": 0.0682675, "C": 0.06901284, "V": 49.64919909, "T": "2017-12-03T21:28:00", "BV": 3.40036535}, {"O": 0.06880952, "H": 0.06904274, "L": 0.06880952, "C": 0.06904274, "V": 15.09717475, "T": "2017-12-03T21:29:00", "BV": 1.04118679}, {"O": 0.06880961, "H": 0.06914415, "L": 0.06880952, "C": 0.06914415, "V": 8.38167934, "T": "2017-12-03T21:30:00", "BV": 0.57759508}, {"O": 0.06914415, "H": 0.06986671, "L": 0.06878843, "C": 0.06981259, "V": 215.64959202, "T": "2017-12-03T21:31:00", "BV": 14.95108946}, {"O": 0.06981259, "H": 0.06999999, "L": 0.06892, "C": 0.06915442, "V": 101.02735652, "T": "2017-12-03T21:32:00", "BV": 7.02057013}, {"O": 0.06990644, "H": 0.06990644, "L": 0.06880005, "C": 0.06882001, "V": 17.63346187, "T": "2017-12-03T21:33:00", "BV": 1.22015476}, {"O": 0.06945264, "H": 0.06963378, "L": 0.0688601, "C": 0.06888001, "V": 9.09352868, "T": "2017-12-03T21:34:00", "BV": 0.63006814}, {"O": 0.0694524, "H": 0.0694524, "L": 0.06846006, "C": 0.06912035, "V": 42.26409407, "T": "2017-12-03T21:35:00", "BV": 2.9141347}, {"O": 0.06929979, "H": 0.06929979, "L": 0.06846013, "C": 0.06913968, "V": 1.58488743, "T": "2017-12-03T21:36:00", "BV": 0.10874672}, {"O": 0.06878842, "H": 0.06909, "L": 0.06878842, "C": 0.06878842, "V": 29.92383279, "T": "2017-12-03T21:37:00", "BV": 2.06185415}, {"O": 0.06895943, "H": 0.06895946, "L": 0.06838688, "C": 0.06893998, "V": 3.75848418, "T": "2017-12-03T21:38:00", "BV": 0.25851724}, {"O": 0.0689, "H": 0.06893994, "L": 0.06846027, "C": 0.06889999, "V": 1.31627598, "T": "2017-12-03T21:39:00", "BV": 0.09067757}, {"O": 0.06846027, "H": 0.06889998, "L": 0.06846027, "C": 0.06856666, "V": 1.6069622, "T": "2017-12-03T21:40:00", "BV": 0.11047806}, {"O": 0.06863523, "H": 0.06889998, "L": 0.06863523, "C": 0.06889998, "V": 13.1271045, "T": "2017-12-03T21:41:00", "BV": 0.90431088}, {"O": 0.0686353, "H": 0.06889994, "L": 0.06856666, "C": 0.06856666, "V": 1.58770849, "T": "2017-12-03T21:42:00", "BV": 0.1089665}, {"O": 0.06856666, "H": 0.06856666, "L": 0.06819002, "C": 0.06819003, "V": 14.2102743, "T": "2017-12-03T21:43:00", "BV": 0.97113733}, {"O": 0.06838618, "H": 0.06889998, "L": 0.06821001, "C": 0.06889998, "V": 19.15072167, "T": "2017-12-03T21:44:00", "BV": 1.31020347}, {"O": 0.06889997, "H": 0.06889997, "L": 0.06838618, "C": 0.06838618, "V": 15.28576476, "T": "2017-12-03T21:45:00", "BV": 1.05119228}, {"O": 0.06821119, "H": 0.06838618, "L": 0.06821005, "C": 0.06838618, "V": 2.50581494, "T": "2017-12-03T21:46:00", "BV": 0.17123115}, {"O": 0.06821005, "H": 0.06838618, "L": 0.06791533, "C": 0.06838617, "V": 15.68508281, "T": "2017-12-03T21:47:00", "BV": 1.07038773}, {"O": 0.06838617, "H": 0.06838617, "L": 0.06800001, "C": 0.06838617, "V": 0.87662043, "T": "2017-12-03T21:48:00", "BV": 0.05994141}, {"O": 0.06838617, "H": 0.06838618, "L": 0.06792035, "C": 0.06838618, "V": 1.51954701, "T": "2017-12-03T21:49:00", "BV": 0.10379951}, {"O": 0.06838618, "H": 0.06838618, "L": 0.068, "C": 0.06838618, "V": 7.37781586, "T": "2017-12-03T21:50:00", "BV": 0.50449064}, {"O": 0.06838618, "H": 0.06838618, "L": 0.06822382, "C": 0.06822382, "V": 6.13676187, "T": "2017-12-03T21:51:00", "BV": 0.41964875}, {"O": 0.06822382, "H": 0.06838618, "L": 0.06802, "C": 0.06838618, "V": 3.02668741, "T": "2017-12-03T21:52:00", "BV": 0.20651391}, {"O": 0.0680203, "H": 0.06838618, "L": 0.0680203, "C": 0.06802048, "V": 3.121552, "T": "2017-12-03T21:53:00", "BV": 0.21309889}, {"O": 0.06838618, "H": 0.06838618, "L": 0.06802112, "C": 0.06838618, "V": 20.54338969, "T": "2017-12-03T21:54:00", "BV": 1.40441703}, {"O": 0.06838618, "H": 0.06879649, "L": 0.0681, "C": 0.06879649, "V": 3.57133898, "T": "2017-12-03T21:55:00", "BV": 0.24414347}, {"O": 0.06879649, "H": 0.06879649, "L": 0.0684, "C": 0.0684, "V": 5.22647055, "T": "2017-12-03T21:56:00", "BV": 0.35756988}, {"O": 0.0684, "H": 0.06879649, "L": 0.0684, "C": 0.06840001, "V": 0.72576301, "T": "2017-12-03T21:57:00", "BV": 0.04968184}, {"O": 0.06840001, "H": 0.06889718, "L": 0.0682, "C": 0.06879649, "V": 1.262534, "T": "2017-12-03T21:58:00", "BV": 0.08658215}, {"O": 0.06879649, "H": 0.0689, "L": 0.06833302, "C": 0.06833302, "V": 3.61885737, "T": "2017-12-03T21:59:00", "BV": 0.24794927}, {"O": 0.0685, "H": 0.06895808, "L": 0.0685, "C": 0.06895808, "V": 0.48366779, "T": "2017-12-03T22:00:00", "BV": 0.03328766}, {"O": 0.0685402, "H": 0.06895818, "L": 0.06821011, "C": 0.06895818, "V": 9.61305158, "T": "2017-12-03T22:01:00", "BV": 0.66081486}, {"O": 0.06895946, "H": 0.06895956, "L": 0.06842045, "C": 0.06895946, "V": 11.87370741, "T": "2017-12-03T22:02:00", "BV": 0.81818783}, {"O": 0.06895946, "H": 0.06901216, "L": 0.06895946, "C": 0.06901216, "V": 6.19579837, "T": "2017-12-03T22:03:00", "BV": 0.42737704}, {"O": 0.06901216, "H": 0.06945264, "L": 0.06901216, "C": 0.06945, "V": 9.65975102, "T": "2017-12-03T22:04:00", "BV": 0.67061929}, {"O": 0.06901216, "H": 0.06901216, "L": 0.06879039, "C": 0.06879039, "V": 3.85075927, "T": "2017-12-03T22:05:00", "BV": 0.2649839}, {"O": 0.0688, "H": 0.06944992, "L": 0.0688, "C": 0.06892282, "V": 6.95296435, "T": "2017-12-03T22:06:00", "BV": 0.47938595}, {"O": 0.06917358, "H": 0.06944987, "L": 0.06892282, "C": 0.06944987, "V": 19.93184972, "T": "2017-12-03T22:07:00", "BV": 1.37538405}, {"O": 0.06944987, "H": 0.06945264, "L": 0.06917359, "C": 0.06917361, "V": 39.78024754, "T": "2017-12-03T22:08:00", "BV": 2.75791475}, {"O": 0.06945262, "H": 0.06945262, "L": 0.069175, "C": 0.06945262, "V": 24.28623491, "T": "2017-12-03T22:09:00", "BV": 1.68335879}, {"O": 0.06945262, "H": 0.06945262, "L": 0.0693, "C": 0.0693, "V": 24.22352083, "T": "2017-12-03T22:10:00", "BV": 1.6787805}, {"O": 0.0693, "H": 0.06945209, "L": 0.06917358, "C": 0.06917358, "V": 18.25832163, "T": "2017-12-03T22:11:00", "BV": 1.26395656}, {"O": 0.06929997, "H": 0.06929997, "L": 0.06926, "C": 0.06926, "V": 6.25823041, "T": "2017-12-03T22:12:00", "BV": 0.43357305}, {"O": 0.06925998, "H": 0.06925998, "L": 0.06892282, "C": 0.06892385, "V": 1.43536038, "T": "2017-12-03T22:13:00", "BV": 0.09927771}, {"O": 0.06892385, "H": 0.06926, "L": 0.0688, "C": 0.06896113, "V": 8.78462545, "T": "2017-12-03T22:14:00", "BV": 0.60703067}, {"O": 0.06892281, "H": 0.06892281, "L": 0.06865179, "C": 0.0688, "V": 0.67297065, "T": "2017-12-03T22:15:00", "BV": 0.0462895}, {"O": 0.06858079, "H": 0.069133, "L": 0.06842543, "C": 0.06842543, "V": 2.23060238, "T": "2017-12-03T22:16:00", "BV": 0.1537334}, {"O": 0.06842162, "H": 0.06852385, "L": 0.06842162, "C": 0.06852385, "V": 2.69465755, "T": "2017-12-03T22:17:00", "BV": 0.18454799}, {"O": 0.06857174, "H": 0.06857174, "L": 0.06842553, "C": 0.06842553, "V": 5.09268275, "T": "2017-12-03T22:18:00", "BV": 0.34897357}, {"O": 0.06910258, "H": 0.06910258, "L": 0.0688, "C": 0.06910253, "V": 4.64249027, "T": "2017-12-03T22:19:00", "BV": 0.32073216}, {"O": 0.06910246, "H": 0.06910246, "L": 0.0688001, "C": 0.0688001, "V": 1.75081662, "T": "2017-12-03T22:20:00", "BV": 0.12060741}, {"O": 0.0688001, "H": 0.06908247, "L": 0.06844, "C": 0.06844, "V": 4.81755658, "T": "2017-12-03T22:21:00", "BV": 0.33241803}, {"O": 0.06844, "H": 0.06844, "L": 0.06840273, "C": 0.06840273, "V": 18.62366829, "T": "2017-12-03T22:22:00", "BV": 1.27443}, {"O": 0.06840457, "H": 0.06841144, "L": 0.06840457, "C": 0.06841144, "V": 3.06785277, "T": "2017-12-03T22:23:00", "BV": 0.20987}, {"O": 0.06841144, "H": 0.06841144, "L": 0.06833889, "C": 0.06833889, "V": 0.47719989, "T": "2017-12-03T22:24:00", "BV": 0.03262657}, {"O": 0.06833889, "H": 0.06833889, "L": 0.06833889, "C": 0.06833889, "V": 0.10925128, "T": "2017-12-03T22:25:00", "BV": 0.00746611}, {"O": 0.06832892, "H": 0.06833889, "L": 0.06832892, "C": 0.06833889, "V": 0.39849959, "T": "2017-12-03T22:26:00", "BV": 0.02723292}, {"O": 0.06833889, "H": 0.06833889, "L": 0.0681902, "C": 0.0681902, "V": 6.00918584, "T": "2017-12-03T22:27:00", "BV": 0.4105382}, {"O": 0.0681902, "H": 0.0681902, "L": 0.0681902, "C": 0.0681902, "V": 0.03416852, "T": "2017-12-03T22:28:00", "BV": 0.00232995}, {"O": 0.06832892, "H": 0.06832892, "L": 0.0681902, "C": 0.0681902, "V": 0.41284274, "T": "2017-12-03T22:29:00", "BV": 0.02816587}, {"O": 0.06818302, "H": 0.0681902, "L": 0.06804267, "C": 0.0681902, "V": 0.47261362, "T": "2017-12-03T22:30:00", "BV": 0.03221073}, {"O": 0.0681902, "H": 0.0681902, "L": 0.068, "C": 0.0681902, "V": 5.70610058, "T": "2017-12-03T22:31:00", "BV": 0.38906573}, {"O": 0.06832892, "H": 0.06832892, "L": 0.06832892, "C": 0.06832892, "V": 0.65496462, "T": "2017-12-03T22:32:00", "BV": 0.04475302}, {"O": 0.06841144, "H": 0.06841144, "L": 0.06841144, "C": 0.06841144, "V": 0.01340908, "T": "2017-12-03T22:33:00", "BV": 0.00091733}, {"O": 0.06844, "H": 0.06853951, "L": 0.06844, "C": 0.06853951, "V": 1.33822316, "T": "2017-12-03T22:34:00", "BV": 0.09160078}, {"O": 0.06853951, "H": 0.06888066, "L": 0.06853951, "C": 0.06888066, "V": 5.10532931, "T": "2017-12-03T22:35:00", "BV": 0.35023546}, {"O": 0.06867216, "H": 0.06867216, "L": 0.06867216, "C": 0.06867216, "V": 5.13594275, "T": "2017-12-03T22:36:00", "BV": 0.35269627}, {"O": 0.06867216, "H": 0.06867216, "L": 0.06855, "C": 0.06855, "V": 0.34863866, "T": "2017-12-03T22:37:00", "BV": 0.02391696}, {"O": 0.06867216, "H": 0.06867216, "L": 0.06800001, "C": 0.06800001, "V": 3.32790014, "T": "2017-12-03T22:38:00", "BV": 0.22736646}, {"O": 0.06800011, "H": 0.06855, "L": 0.0680001, "C": 0.06855, "V": 23.75350019, "T": "2017-12-03T22:39:00", "BV": 1.62495298}, {"O": 0.06867214, "H": 0.06867214, "L": 0.06855, "C": 0.06855, "V": 1.34819813, "T": "2017-12-03T22:40:00", "BV": 0.09247657}, {"O": 0.06860216, "H": 0.06860216, "L": 0.06855, "C": 0.06860216, "V": 5.95888972, "T": "2017-12-03T22:41:00", "BV": 0.40850193}, {"O": 0.06855, "H": 0.06860216, "L": 0.06855, "C": 0.06860216, "V": 4.92233816, "T": "2017-12-03T22:42:00", "BV": 0.33743988}, {"O": 0.06860216, "H": 0.06860216, "L": 0.06855, "C": 0.06855, "V": 5.27036771, "T": "2017-12-03T22:43:00", "BV": 0.36132995}, {"O": 0.06860216, "H": 0.06860216, "L": 0.06855, "C": 0.06855, "V": 115.08042584, "T": "2017-12-03T22:44:00", "BV": 7.88880971}, {"O": 0.06855, "H": 0.06855, "L": 0.06807737, "C": 0.06807737, "V": 0.50307595, "T": "2017-12-03T22:45:00", "BV": 0.03443397}, {"O": 0.06807737, "H": 0.06807737, "L": 0.06802333, "C": 0.06802333, "V": 0.26629396, "T": "2017-12-03T22:46:00", "BV": 0.01811956}, {"O": 0.06807737, "H": 0.06854985, "L": 0.06807737, "C": 0.06854985, "V": 0.72379654, "T": "2017-12-03T22:47:00", "BV": 0.04960823}, {"O": 0.06802148, "H": 0.06802148, "L": 0.06802147, "C": 0.06802147, "V": 3.485, "T": "2017-12-03T22:48:00", "BV": 0.23705482}, {"O": 0.06854963, "H": 0.06854963, "L": 0.06854949, "C": 0.06854949, "V": 0.33491885, "T": "2017-12-03T22:49:00", "BV": 0.02295851}, {"O": 0.06802148, "H": 0.06853949, "L": 0.06802148, "C": 0.06853949, "V": 2.95932905, "T": "2017-12-03T22:50:00", "BV": 0.20234394}, {"O": 0.06853948, "H": 0.06853949, "L": 0.06853948, "C": 0.06853949, "V": 2.30934216, "T": "2017-12-03T22:51:00", "BV": 0.15828108}, {"O": 0.06819195, "H": 0.06853949, "L": 0.06801002, "C": 0.06825, "V": 6.87972008, "T": "2017-12-03T22:52:00", "BV": 0.46793475}, {"O": 0.06825, "H": 0.06853949, "L": 0.06818689, "C": 0.06853949, "V": 3.35331271, "T": "2017-12-03T22:53:00", "BV": 0.2294007}, {"O": 0.06853949, "H": 0.06853949, "L": 0.06853949, "C": 0.06853949, "V": 9.45e-05, "T": "2017-12-03T22:54:00", "BV": 6.47e-06}, {"O": 0.06853949, "H": 0.06853949, "L": 0.06850949, "C": 0.06850949, "V": 1.17702451, "T": "2017-12-03T22:55:00", "BV": 0.08066732}, {"O": 0.06850949, "H": 0.06854945, "L": 0.06850949, "C": 0.06854945, "V": 0.28426809, "T": "2017-12-03T22:56:00", "BV": 0.01948111}, {"O": 0.06854945, "H": 0.06854945, "L": 0.0680705, "C": 0.0680705, "V": 1.48391296, "T": "2017-12-03T22:58:00", "BV": 0.10142706}, {"O": 0.0682, "H": 0.06854945, "L": 0.06807054, "C": 0.06807076, "V": 4.96758548, "T": "2017-12-03T22:59:00", "BV": 0.33885322}, {"O": 0.06807113, "H": 0.06867216, "L": 0.06807104, "C": 0.06807139, "V": 32.47193472, "T": "2017-12-03T23:00:00", "BV": 2.22663852}, {"O": 0.06867216, "H": 0.06867216, "L": 0.06867216, "C": 0.06867216, "V": 0.08837232, "T": "2017-12-03T23:01:00", "BV": 0.00606871}, {"O": 0.06867216, "H": 0.06867216, "L": 0.06867216, "C": 0.06867216, "V": 0.07882538, "T": "2017-12-03T23:02:00", "BV": 0.0054131}, {"O": 0.06867216, "H": 0.06867216, "L": 0.06837216, "C": 0.06837216, "V": 0.65819848, "T": "2017-12-03T23:03:00", "BV": 0.0450527}, {"O": 0.06813995, "H": 0.06813995, "L": 0.06813995, "C": 0.06813995, "V": 0.74051015, "T": "2017-12-03T23:04:00", "BV": 0.05045828}, {"O": 0.06837216, "H": 0.06867212, "L": 0.06837216, "C": 0.06867205, "V": 2.09947639, "T": "2017-12-03T23:05:00", "BV": 0.14412976}, {"O": 0.06867205, "H": 0.06867216, "L": 0.0681676, "C": 0.0681676, "V": 0.24503508, "T": "2017-12-03T23:06:00", "BV": 0.01682246}, {"O": 0.06810099, "H": 0.06867207, "L": 0.06806021, "C": 0.06867207, "V": 3.90001651, "T": "2017-12-03T23:07:00", "BV": 0.26559056}, {"O": 0.06865203, "H": 0.06865203, "L": 0.0681676, "C": 0.06865189, "V": 1.4986207, "T": "2017-12-03T23:08:00", "BV": 0.10282308}, {"O": 0.0681676, "H": 0.06860205, "L": 0.06806051, "C": 0.0681676, "V": 2.3621597, "T": "2017-12-03T23:09:00", "BV": 0.16095619}, {"O": 0.0681676, "H": 0.0681676, "L": 0.0681676, "C": 0.0681676, "V": 8.33229139, "T": "2017-12-03T23:10:00", "BV": 0.56799229}, {"O": 0.0681676, "H": 0.06867216, "L": 0.0681676, "C": 0.06867211, "V": 0.66742311, "T": "2017-12-03T23:11:00", "BV": 0.04574063}, {"O": 0.06867211, "H": 0.06867211, "L": 0.06867211, "C": 0.06867211, "V": 0.03749679, "T": "2017-12-03T23:12:00", "BV": 0.00257498}, {"O": 0.06867211, "H": 0.06867211, "L": 0.06867, "C": 0.06867, "V": 1.06322555, "T": "2017-12-03T23:13:00", "BV": 0.07301388}, {"O": 0.06816761, "H": 0.0686721, "L": 0.06806113, "C": 0.0686721, "V": 2.38685858, "T": "2017-12-03T23:14:00", "BV": 0.16377398}, {"O": 0.06867209, "H": 0.06867209, "L": 0.06867208, "C": 0.06867208, "V": 0.22837907, "T": "2017-12-03T23:15:00", "BV": 0.01568325}, {"O": 0.06812, "H": 0.06867206, "L": 0.06812, "C": 0.06867206, "V": 1.884069, "T": "2017-12-03T23:16:00", "BV": 0.12850838}, {"O": 0.06867205, "H": 0.06867206, "L": 0.06867205, "C": 0.06867205, "V": 0.354476, "T": "2017-12-03T23:17:00", "BV": 0.02434256}, {"O": 0.06867205, "H": 0.06867205, "L": 0.06850001, "C": 0.06867205, "V": 1.3038749, "T": "2017-12-03T23:18:00", "BV": 0.08950534}, {"O": 0.06867205, "H": 0.06867205, "L": 0.06867205, "C": 0.06867205, "V": 0.36110604, "T": "2017-12-03T23:19:00", "BV": 0.02479788}, {"O": 0.06863, "H": 0.06863, "L": 0.06818205, "C": 0.068482, "V": 1.9020596, "T": "2017-12-03T23:20:00", "BV": 0.13021022}, {"O": 0.06850001, "H": 0.06867205, "L": 0.06850001, "C": 0.06850002, "V": 11.96288625, "T": "2017-12-03T23:21:00", "BV": 0.82037029}, {"O": 0.06867204, "H": 0.06867204, "L": 0.06867204, "C": 0.06867204, "V": 0.07254106, "T": "2017-12-03T23:22:00", "BV": 0.00498153}, {"O": 0.06867204, "H": 0.06867204, "L": 0.06830011, "C": 0.06830011, "V": 7.24659771, "T": "2017-12-03T23:23:00", "BV": 0.49514118}, {"O": 0.06830011, "H": 0.06867204, "L": 0.06830011, "C": 0.06867203, "V": 2.57153787, "T": "2017-12-03T23:24:00", "BV": 0.17586749}, {"O": 0.06867203, "H": 0.06867203, "L": 0.06830012, "C": 0.06830012, "V": 0.34899072, "T": "2017-12-03T23:25:00", "BV": 0.02389151}, {"O": 0.06830014, "H": 0.06867203, "L": 0.06830014, "C": 0.06867201, "V": 8.46213882, "T": "2017-12-03T23:27:00", "BV": 0.58005944}, {"O": 0.06867199, "H": 0.06867199, "L": 0.06830016, "C": 0.06830016, "V": 1.51181138, "T": "2017-12-03T23:28:00", "BV": 0.10336734}, {"O": 0.06857199, "H": 0.06857199, "L": 0.06857189, "C": 0.06857189, "V": 4.26812347, "T": "2017-12-03T23:29:00", "BV": 0.29267365}, {"O": 0.06830016, "H": 0.06830016, "L": 0.0683001, "C": 0.0683001, "V": 3.30841927, "T": "2017-12-03T23:31:00", "BV": 0.22596553}, {"O": 0.06830016, "H": 0.06830016, "L": 0.06830016, "C": 0.06830016, "V": 6.73874467, "T": "2017-12-03T23:32:00", "BV": 0.46025731}, {"O": 0.06830017, "H": 0.06830018, "L": 0.06830017, "C": 0.06830018, "V": 2.56379853, "T": "2017-12-03T23:33:00", "BV": 0.17510787}, {"O": 0.06830017, "H": 0.06830017, "L": 0.06830016, "C": 0.06830016, "V": 12.87262028, "T": "2017-12-03T23:34:00", "BV": 0.87920199}, {"O": 0.06857158, "H": 0.06857158, "L": 0.0683001, "C": 0.06857153, "V": 4.6871878, "T": "2017-12-03T23:35:00", "BV": 0.3214049}, {"O": 0.06857153, "H": 0.06857153, "L": 0.06857153, "C": 0.06857153, "V": 0.5318211, "T": "2017-12-03T23:36:00", "BV": 0.03646778}, {"O": 0.06857153, "H": 0.06857158, "L": 0.06857153, "C": 0.06857153, "V": 2.00254093, "T": "2017-12-03T23:37:00", "BV": 0.13731727}, {"O": 0.0683863, "H": 0.06857153, "L": 0.0683001, "C": 0.0683001, "V": 0.83849641, "T": "2017-12-03T23:38:00", "BV": 0.05730224}, {"O": 0.06857153, "H": 0.06857158, "L": 0.06857153, "C": 0.06857158, "V": 0.78591552, "T": "2017-12-03T23:39:00", "BV": 0.05389143}, {"O": 0.06857158, "H": 0.06857158, "L": 0.06857158, "C": 0.06857158, "V": 0.89073088, "T": "2017-12-03T23:40:00", "BV": 0.06107881}, {"O": 0.06857158, "H": 0.06857158, "L": 0.06857157, "C": 0.06857157, "V": 3.04151797, "T": "2017-12-03T23:41:00", "BV": 0.20856167}, {"O": 0.06857157, "H": 0.06857158, "L": 0.0685, "C": 0.06857157, "V": 4.78739508, "T": "2017-12-03T23:43:00", "BV": 0.3282743}, {"O": 0.0685, "H": 0.06857157, "L": 0.0683001, "C": 0.06857156, "V": 9.36970624, "T": "2017-12-03T23:44:00", "BV": 0.64177123}, {"O": 0.06857155, "H": 0.06857155, "L": 0.06830008, "C": 0.06830008, "V": 1.55759388, "T": "2017-12-03T23:45:00", "BV": 0.1064401}, {"O": 0.06857152, "H": 0.06857152, "L": 0.06857152, "C": 0.06857152, "V": 0.21895929, "T": "2017-12-03T23:46:00", "BV": 0.01501437}, {"O": 0.06857153, "H": 0.06857153, "L": 0.06857141, "C": 0.06857141, "V": 1.04282528, "T": "2017-12-03T23:47:00", "BV": 0.07150808}, {"O": 0.06857112, "H": 0.06857112, "L": 0.06816425, "C": 0.06816425, "V": 5.22249945, "T": "2017-12-03T23:48:00", "BV": 0.35641986}, {"O": 0.06814328, "H": 0.06816424, "L": 0.06814328, "C": 0.06816424, "V": 0.34570113, "T": "2017-12-03T23:49:00", "BV": 0.02356269}, {"O": 0.06814329, "H": 0.06814329, "L": 0.0679922, "C": 0.0679922, "V": 14.26091739, "T": "2017-12-03T23:50:00", "BV": 0.96988231}, {"O": 0.0679922, "H": 0.0679922, "L": 0.06796, "C": 0.06796, "V": 1.25300205, "T": "2017-12-03T23:51:00", "BV": 0.08515776}, {"O": 0.06796, "H": 0.06796, "L": 0.06796, "C": 0.06796, "V": 1.17263256, "T": "2017-12-03T23:52:00", "BV": 0.0796921}, {"O": 0.06796, "H": 0.06796, "L": 0.06796, "C": 0.06796, "V": 0.5555222, "T": "2017-12-03T23:53:00", "BV": 0.03775325}, {"O": 0.06796, "H": 0.0679922, "L": 0.06796, "C": 0.0679922, "V": 1.23725977, "T": "2017-12-03T23:54:00", "BV": 0.0840855}, {"O": 0.0679922, "H": 0.068, "L": 0.0679922, "C": 0.0679922, "V": 2.47033768, "T": "2017-12-03T23:55:00", "BV": 0.16797968}, {"O": 0.0679922, "H": 0.068, "L": 0.06796, "C": 0.06796, "V": 0.4558794, "T": "2017-12-03T23:56:00", "BV": 0.03099701}, {"O": 0.06796, "H": 0.06796, "L": 0.06796, "C": 0.06796, "V": 3.6565346, "T": "2017-12-03T23:57:00", "BV": 0.24849809}, {"O": 0.06796, "H": 0.06796, "L": 0.06796, "C": 0.06796, "V": 0.88990663, "T": "2017-12-03T23:58:00", "BV": 0.06047804}, {"O": 0.067945, "H": 0.0679999, "L": 0.0678998, "C": 0.0679999, "V": 4.78001521, "T": "2017-12-04T00:00:00", "BV": 0.32475674}, {"O": 0.06784866, "H": 0.06784866, "L": 0.06784689, "C": 0.06784689, "V": 0.24904404, "T": "2017-12-04T00:01:00", "BV": 0.01689711}, {"O": 0.06783912, "H": 0.06783912, "L": 0.06780028, "C": 0.06780028, "V": 4.00087486, "T": "2017-12-04T00:02:00", "BV": 0.2712678}, {"O": 0.067839, "H": 0.06783912, "L": 0.06773812, "C": 0.06773812, "V": 4.40602143, "T": "2017-12-04T00:03:00", "BV": 0.29877962}, {"O": 0.06772586, "H": 0.0679, "L": 0.06772586, "C": 0.0679, "V": 4.11819826, "T": "2017-12-04T00:04:00", "BV": 0.2793521}, {"O": 0.0679, "H": 0.0679, "L": 0.0679, "C": 0.0679, "V": 0.27417132, "T": "2017-12-04T00:05:00", "BV": 0.01861623}, {"O": 0.0679, "H": 0.06799989, "L": 0.0679, "C": 0.0679, "V": 10.93436002, "T": "2017-12-04T00:06:00", "BV": 0.74252829}, {"O": 0.0679, "H": 0.0679, "L": 0.0679, "C": 0.0679, "V": 0.260353, "T": "2017-12-04T00:07:00", "BV": 0.01767796}, {"O": 0.0679, "H": 0.0679, "L": 0.06761036, "C": 0.06761036, "V": 3.65430501, "T": "2017-12-04T00:08:00", "BV": 0.24727795}, {"O": 0.0679, "H": 0.06799989, "L": 0.0679, "C": 0.06799987, "V": 0.57885605, "T": "2017-12-04T00:09:00", "BV": 0.03931432}, {"O": 0.06799988, "H": 0.06799988, "L": 0.06743047, "C": 0.06756734, "V": 8.83783987, "T": "2017-12-04T00:10:00", "BV": 0.59633793}, {"O": 0.06799964, "H": 0.06799964, "L": 0.06749903, "C": 0.06749903, "V": 3.55917216, "T": "2017-12-04T00:11:00", "BV": 0.24049582}, {"O": 0.06756734, "H": 0.06756734, "L": 0.06749903, "C": 0.06756734, "V": 1.91653504, "T": "2017-12-04T00:12:00", "BV": 0.1294871}, {"O": 0.06749903, "H": 0.06756734, "L": 0.06749903, "C": 0.06749904, "V": 0.40990438, "T": "2017-12-04T00:13:00", "BV": 0.02767354}, {"O": 0.06756733, "H": 0.06756733, "L": 0.06756733, "C": 0.06756733, "V": 1.07311086, "T": "2017-12-04T00:14:00", "BV": 0.07250721}, {"O": 0.06756732, "H": 0.06756734, "L": 0.06749903, "C": 0.06749903, "V": 5.593825, "T": "2017-12-04T00:15:00", "BV": 0.37787983}, {"O": 0.06749903, "H": 0.06756734, "L": 0.06749903, "C": 0.06756734, "V": 6.61454351, "T": "2017-12-04T00:16:00", "BV": 0.44692447}, {"O": 0.06756734, "H": 0.06794301, "L": 0.06756734, "C": 0.06794301, "V": 0.7710707, "T": "2017-12-04T00:17:00", "BV": 0.05212128}, {"O": 0.06756754, "H": 0.06794301, "L": 0.06756754, "C": 0.06794301, "V": 19.72414827, "T": "2017-12-04T00:18:00", "BV": 1.33278111}, {"O": 0.06756803, "H": 0.06794301, "L": 0.06756803, "C": 0.06794301, "V": 2.89995374, "T": "2017-12-04T00:19:00", "BV": 0.19601524}, {"O": 0.06794301, "H": 0.06794301, "L": 0.06794301, "C": 0.06794301, "V": 0.03103161, "T": "2017-12-04T00:20:00", "BV": 0.00210838}, {"O": 0.06799988, "H": 0.06799988, "L": 0.06799988, "C": 0.06799988, "V": 0.11753039, "T": "2017-12-04T00:21:00", "BV": 0.00799205}, {"O": 0.06767124, "H": 0.06767124, "L": 0.06767124, "C": 0.06767124, "V": 11.43072466, "T": "2017-12-04T00:22:00", "BV": 0.77353122}, {"O": 0.06767124, "H": 0.06767124, "L": 0.06743176, "C": 0.06767124, "V": 2.69877143, "T": "2017-12-04T00:23:00", "BV": 0.18215578}, {"O": 0.067671, "H": 0.0682, "L": 0.067671, "C": 0.0682, "V": 11.44622077, "T": "2017-12-04T00:24:00", "BV": 0.77870003}, {"O": 0.06767124, "H": 0.06819987, "L": 0.067567, "C": 0.06819983, "V": 2.38352839, "T": "2017-12-04T00:25:00", "BV": 0.16181293}, {"O": 0.06819948, "H": 0.06819948, "L": 0.067567, "C": 0.06756702, "V": 1.30578813, "T": "2017-12-04T00:27:00", "BV": 0.08838365}, {"O": 0.06756703, "H": 0.06756703, "L": 0.06756703, "C": 0.06756703, "V": 0.93158285, "T": "2017-12-04T00:28:00", "BV": 0.06294428}, {"O": 0.06756704, "H": 0.06756713, "L": 0.06756703, "C": 0.06756713, "V": 1.03757534, "T": "2017-12-04T00:29:00", "BV": 0.07010586}, {"O": 0.068, "H": 0.06819839, "L": 0.0675679, "C": 0.06756957, "V": 1.82123981, "T": "2017-12-04T00:30:00", "BV": 0.12388255}, {"O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.01523131, "T": "2017-12-04T00:31:00", "BV": 0.00103572}, {"O": 0.0679, "H": 0.0681, "L": 0.06756701, "C": 0.06756701, "V": 4.32930351, "T": "2017-12-04T00:33:00", "BV": 0.29341586}, {"O": 0.06807827, "H": 0.06807827, "L": 0.06807827, "C": 0.06807827, "V": 0.053454, "T": "2017-12-04T00:34:00", "BV": 0.00363905}, {"O": 0.06807827, "H": 0.0681, "L": 0.06776752, "C": 0.06776752, "V": 0.51530714, "T": "2017-12-04T00:35:00", "BV": 0.03508181}, {"O": 0.06809999, "H": 0.0681, "L": 0.06809999, "C": 0.0681, "V": 0.256501, "T": "2017-12-04T00:36:00", "BV": 0.01746771}, {"O": 0.06809997, "H": 0.06809997, "L": 0.06809993, "C": 0.06809993, "V": 0.16518083, "T": "2017-12-04T00:37:00", "BV": 0.0112488}, {"O": 0.06809986, "H": 0.06809986, "L": 0.06809965, "C": 0.06809965, "V": 1.2146843, "T": "2017-12-04T00:38:00", "BV": 0.08271956}, {"O": 0.06799999, "H": 0.06799999, "L": 0.06777, "C": 0.0679, "V": 3.29331951, "T": "2017-12-04T00:39:00", "BV": 0.22382878}, {"O": 0.0679, "H": 0.068, "L": 0.0679, "C": 0.068, "V": 2.45470109, "T": "2017-12-04T00:40:00", "BV": 0.16689716}, {"O": 0.06809965, "H": 0.0681, "L": 0.06769358, "C": 0.0681, "V": 4.73175705, "T": "2017-12-04T00:41:00", "BV": 0.32177657}, {"O": 0.06809997, "H": 0.06809999, "L": 0.06809997, "C": 0.06809999, "V": 0.24388053, "T": "2017-12-04T00:43:00", "BV": 0.01660825}, {"O": 0.06809936, "H": 0.06809936, "L": 0.0679, "C": 0.0679, "V": 0.39935601, "T": "2017-12-04T00:44:00", "BV": 0.02716639}, {"O": 0.0679, "H": 0.0679, "L": 0.0679, "C": 0.0679, "V": 0.13567817, "T": "2017-12-04T00:45:00", "BV": 0.00921254}, {"O": 0.06809909, "H": 0.0680991, "L": 0.06809909, "C": 0.0680991, "V": 0.51865038, "T": "2017-12-04T00:47:00", "BV": 0.0353196}, {"O": 0.0679, "H": 0.06809909, "L": 0.06756702, "C": 0.06809909, "V": 2.5805385, "T": "2017-12-04T00:48:00", "BV": 0.17441926}, {"O": 0.06809909, "H": 0.06809909, "L": 0.0679, "C": 0.0679, "V": 0.21328522, "T": "2017-12-04T00:49:00", "BV": 0.01451864}, {"O": 0.0679, "H": 0.0679, "L": 0.0679, "C": 0.0679, "V": 0.1, "T": "2017-12-04T00:50:00", "BV": 0.00678999}, {"O": 0.06789999, "H": 0.0679, "L": 0.06789999, "C": 0.0679, "V": 0.81367234, "T": "2017-12-04T00:51:00", "BV": 0.05524834}, {"O": 0.0679, "H": 0.0679, "L": 0.06757367, "C": 0.0679, "V": 8.58569506, "T": "2017-12-04T00:52:00", "BV": 0.58279552}, {"O": 0.0679, "H": 0.0679, "L": 0.06789999, "C": 0.06789999, "V": 0.8965398, "T": "2017-12-04T00:53:00", "BV": 0.06087503}, {"O": 0.06789999, "H": 0.0679, "L": 0.06789999, "C": 0.06789999, "V": 0.65802961, "T": "2017-12-04T00:54:00", "BV": 0.04468018}, {"O": 0.0679, "H": 0.0679, "L": 0.0679, "C": 0.0679, "V": 1.24857839, "T": "2017-12-04T00:55:00", "BV": 0.08477846}, {"O": 0.06789999, "H": 0.0679, "L": 0.06789999, "C": 0.0679, "V": 9.71714398, "T": "2017-12-04T00:56:00", "BV": 0.65979397}, {"O": 0.0679, "H": 0.0679, "L": 0.06789999, "C": 0.06789999, "V": 5.04082573, "T": "2017-12-04T00:57:00", "BV": 0.342272}, {"O": 0.06789999, "H": 0.06789999, "L": 0.06756701, "C": 0.06756701, "V": 7.205287, "T": "2017-12-04T00:59:00", "BV": 0.48698951}, {"O": 0.06756701, "H": 0.06756701, "L": 0.06743013, "C": 0.06743013, "V": 1.29783363, "T": "2017-12-04T01:00:00", "BV": 0.08757268}, {"O": 0.06743013, "H": 0.06743013, "L": 0.06662583, "C": 0.06678954, "V": 86.24262857, "T": "2017-12-04T01:01:00", "BV": 5.78196414}, {"O": 0.06688972, "H": 0.06734999, "L": 0.066613, "C": 0.06699369, "V": 17.05735752, "T": "2017-12-04T01:02:00", "BV": 1.14043821}, {"O": 0.06699369, "H": 0.06718982, "L": 0.06658226, "C": 0.0666, "V": 39.14924265, "T": "2017-12-04T01:03:00", "BV": 2.6085092}, {"O": 0.06658295, "H": 0.06701, "L": 0.0665, "C": 0.06700964, "V": 11.35328234, "T": "2017-12-04T01:04:00", "BV": 0.75636377}, {"O": 0.06680825, "H": 0.067009, "L": 0.0665, "C": 0.06700885, "V": 11.276338, "T": "2017-12-04T01:05:00", "BV": 0.75029175}, {"O": 0.06700862, "H": 0.06700862, "L": 0.06700822, "C": 0.06700822, "V": 0.07890548, "T": "2017-12-04T01:06:00", "BV": 0.0052873}, {"O": 0.06650003, "H": 0.06700714, "L": 0.06650003, "C": 0.06700682, "V": 3.44794836, "T": "2017-12-04T01:07:00", "BV": 0.23093853}, {"O": 0.0670066, "H": 0.0670066, "L": 0.06647941, "C": 0.06700568, "V": 3.8410447, "T": "2017-12-04T01:08:00", "BV": 0.2559088}, {"O": 0.06700541, "H": 0.06700541, "L": 0.06700528, "C": 0.06700528, "V": 3.00561669, "T": "2017-12-04T01:09:00", "BV": 0.2013922}, {"O": 0.06675257, "H": 0.0670048, "L": 0.06650006, "C": 0.06700381, "V": 3.96960958, "T": "2017-12-04T01:10:00", "BV": 0.26443199}, {"O": 0.06650011, "H": 0.06650011, "L": 0.06650011, "C": 0.06650011, "V": 0.02, "T": "2017-12-04T01:11:00", "BV": 0.00133}, {"O": 0.06650011, "H": 0.06700217, "L": 0.06650011, "C": 0.06700204, "V": 2.35876428, "T": "2017-12-04T01:12:00", "BV": 0.15794262}, {"O": 0.06650012, "H": 0.06650017, "L": 0.06650006, "C": 0.06650006, "V": 3.81661566, "T": "2017-12-04T01:13:00", "BV": 0.25380536}, {"O": 0.0665001, "H": 0.067, "L": 0.0665001, "C": 0.067, "V": 0.18424975, "T": "2017-12-04T01:14:00", "BV": 0.01226262}, {"O": 0.06699963, "H": 0.06699963, "L": 0.0669993, "C": 0.06699932, "V": 2.62303605, "T": "2017-12-04T01:15:00", "BV": 0.17574155}, {"O": 0.06699932, "H": 0.06699932, "L": 0.06673236, "C": 0.06673236, "V": 4.70144779, "T": "2017-12-04T01:16:00", "BV": 0.31383028}, {"O": 0.06673236, "H": 0.06699932, "L": 0.06673236, "C": 0.06699932, "V": 9.05299741, "T": "2017-12-04T01:17:00", "BV": 0.60435652}, {"O": 0.0667324, "H": 0.0667324, "L": 0.06673236, "C": 0.0667324, "V": 1.35923434, "T": "2017-12-04T01:18:00", "BV": 0.09070492}, {"O": 0.06699924, "H": 0.067, "L": 0.0667324, "C": 0.067, "V": 2.64460638, "T": "2017-12-04T01:19:00", "BV": 0.17691992}, {"O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.11811442, "T": "2017-12-04T01:21:00", "BV": 0.00791366}, {"O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.14925373, "T": "2017-12-04T01:22:00", "BV": 0.00999999}, {"O": 0.067, "H": 0.06700714, "L": 0.067, "C": 0.06700714, "V": 0.35752608, "T": "2017-12-04T01:23:00", "BV": 0.02395582}, {"O": 0.06700714, "H": 0.06700714, "L": 0.06700714, "C": 0.06700714, "V": 2.07911933, "T": "2017-12-04T01:24:00", "BV": 0.13931583}, {"O": 0.06674004, "H": 0.06700714, "L": 0.06674004, "C": 0.06700714, "V": 1.13608645, "T": "2017-12-04T01:25:00", "BV": 0.07610306}, {"O": 0.06700715, "H": 0.0671535, "L": 0.06673999, "C": 0.06673999, "V": 9.14273938, "T": "2017-12-04T01:26:00", "BV": 0.61368415}, {"O": 0.06673911, "H": 0.06715311, "L": 0.06656244, "C": 0.06656248, "V": 0.59522829, "T": "2017-12-04T01:27:00", "BV": 0.03967133}, {"O": 0.06715263, "H": 0.06715263, "L": 0.0665632, "C": 0.06656331, "V": 2.65999705, "T": "2017-12-04T01:28:00", "BV": 0.1778707}, {"O": 0.06715209, "H": 0.06715209, "L": 0.06715209, "C": 0.06715209, "V": 0.01966511, "T": "2017-12-04T01:29:00", "BV": 0.00132055}, {"O": 0.06656389, "H": 0.06715154, "L": 0.06656389, "C": 0.06715116, "V": 13.0033902, "T": "2017-12-04T01:30:00", "BV": 0.86860016}, {"O": 0.06715105, "H": 0.06715105, "L": 0.0665642, "C": 0.0665642, "V": 2.02874387, "T": "2017-12-04T01:31:00", "BV": 0.1358567}, {"O": 0.06656419, "H": 0.06714975, "L": 0.06656418, "C": 0.06656421, "V": 0.9728466, "T": "2017-12-04T01:32:00", "BV": 0.06477244}, {"O": 0.06714921, "H": 0.06714921, "L": 0.06656416, "C": 0.06656416, "V": 1.15102987, "T": "2017-12-04T01:33:00", "BV": 0.07691772}, {"O": 0.06714727, "H": 0.06714727, "L": 0.06656416, "C": 0.06680418, "V": 2.63081035, "T": "2017-12-04T01:35:00", "BV": 0.17596101}, {"O": 0.06656421, "H": 0.06714526, "L": 0.06656417, "C": 0.06656417, "V": 2.96843198, "T": "2017-12-04T01:36:00", "BV": 0.19828222}, {"O": 0.06679999, "H": 0.06679999, "L": 0.06679998, "C": 0.06679998, "V": 2.77380321, "T": "2017-12-04T01:37:00", "BV": 0.18528999}, {"O": 0.06656419, "H": 0.06656419, "L": 0.06656417, "C": 0.06656417, "V": 0.5, "T": "2017-12-04T01:38:00", "BV": 0.03328208}, {"O": 0.06656441, "H": 0.06656441, "L": 0.06656416, "C": 0.06656416, "V": 1.24607292, "T": "2017-12-04T01:39:00", "BV": 0.0829439}, {"O": 0.06679999, "H": 0.06679999, "L": 0.06656416, "C": 0.06656416, "V": 2.27694862, "T": "2017-12-04T01:40:00", "BV": 0.15159844}, {"O": 0.066799, "H": 0.066799, "L": 0.06666432, "C": 0.06666432, "V": 0.93765274, "T": "2017-12-04T01:41:00", "BV": 0.06261709}, {"O": 0.066799, "H": 0.06717715, "L": 0.06666442, "C": 0.0667635, "V": 19.15072798, "T": "2017-12-04T01:42:00", "BV": 1.28418448}, {"O": 0.06721023, "H": 0.06721023, "L": 0.06721023, "C": 0.06721023, "V": 0.76944797, "T": "2017-12-04T01:43:00", "BV": 0.05171477}, {"O": 0.06676781, "H": 0.06676781, "L": 0.06676777, "C": 0.06676777, "V": 0.35768436, "T": "2017-12-04T01:44:00", "BV": 0.02388179}, {"O": 0.06676777, "H": 0.06687999, "L": 0.0667635, "C": 0.06687999, "V": 0.49070791, "T": "2017-12-04T01:46:00", "BV": 0.0327653}, {"O": 0.06676781, "H": 0.06676781, "L": 0.06676349, "C": 0.06676349, "V": 0.32189651, "T": "2017-12-04T01:47:00", "BV": 0.02149098}, {"O": 0.06675997, "H": 0.06675997, "L": 0.06675997, "C": 0.06675997, "V": 3.75690645, "T": "2017-12-04T01:48:00", "BV": 0.25081095}, {"O": 0.06675997, "H": 0.06675998, "L": 0.0665, "C": 0.0665, "V": 25.63986396, "T": "2017-12-04T01:49:00", "BV": 1.70542028}, {"O": 0.06649898, "H": 0.06649898, "L": 0.06649898, "C": 0.06649898, "V": 0.07946909, "T": "2017-12-04T01:50:00", "BV": 0.00528461}, {"O": 0.06646761, "H": 0.06646761, "L": 0.06639998, "C": 0.06645501, "V": 3.9043508, "T": "2017-12-04T01:51:00", "BV": 0.25944434}, {"O": 0.06645, "H": 0.06645501, "L": 0.06645, "C": 0.06645501, "V": 0.52314448, "T": "2017-12-04T01:52:00", "BV": 0.03476373}, {"O": 0.06645501, "H": 0.06645505, "L": 0.06645501, "C": 0.06645501, "V": 1.18495007, "T": "2017-12-04T01:53:00", "BV": 0.07874585}, {"O": 0.06645501, "H": 0.06676762, "L": 0.06645004, "C": 0.06649892, "V": 2.41465603, "T": "2017-12-04T01:54:00", "BV": 0.16054138}, {"O": 0.06649892, "H": 0.06649892, "L": 0.06649892, "C": 0.06649892, "V": 0.04499126, "T": "2017-12-04T01:55:00", "BV": 0.00299186}, {"O": 0.06646768, "H": 0.06659427, "L": 0.06646582, "C": 0.06659427, "V": 1.90371152, "T": "2017-12-04T01:56:00", "BV": 0.12656497}, {"O": 0.06676762, "H": 0.06687001, "L": 0.06676762, "C": 0.06687001, "V": 0.29091261, "T": "2017-12-04T01:57:00", "BV": 0.0194384}, {"O": 0.06687, "H": 0.06687, "L": 0.06687, "C": 0.06687, "V": 2.01462875, "T": "2017-12-04T01:58:00", "BV": 0.13471821}, {"O": 0.06686998, "H": 0.06686999, "L": 0.06660257, "C": 0.06686999, "V": 12.05079255, "T": "2017-12-04T01:59:00", "BV": 0.80580651}, {"O": 0.06686986, "H": 0.06686986, "L": 0.06686983, "C": 0.06686983, "V": 2.00013374, "T": "2017-12-04T02:01:00", "BV": 0.13374865}, {"O": 0.0668699, "H": 0.0668699, "L": 0.06686981, "C": 0.06686981, "V": 0.37206186, "T": "2017-12-04T02:02:00", "BV": 0.02487969}, {"O": 0.06686979, "H": 0.06686979, "L": 0.06660266, "C": 0.06660266, "V": 1.0605193, "T": "2017-12-04T02:03:00", "BV": 0.07088341}, {"O": 0.0667, "H": 0.06686981, "L": 0.0667, "C": 0.06686981, "V": 1.32111102, "T": "2017-12-04T02:04:00", "BV": 0.08816329}, {"O": 0.0668698, "H": 0.0668698, "L": 0.0667, "C": 0.0668698, "V": 6.46294893, "T": "2017-12-04T02:05:00", "BV": 0.43193988}, {"O": 0.06675, "H": 0.066883, "L": 0.0667, "C": 0.066883, "V": 11.39411202, "T": "2017-12-04T02:06:00", "BV": 0.76188448}, {"O": 0.06686975, "H": 0.06686975, "L": 0.06686975, "C": 0.06686975, "V": 5.70770836, "T": "2017-12-04T02:07:00", "BV": 0.38167301}, {"O": 0.06670071, "H": 0.06670071, "L": 0.06670071, "C": 0.06670071, "V": 1.80502262, "T": "2017-12-04T02:08:00", "BV": 0.12039629}, {"O": 0.066883, "H": 0.06742048, "L": 0.06670149, "C": 0.06742038, "V": 17.83509701, "T": "2017-12-04T02:09:00", "BV": 1.20187951}, {"O": 0.06687009, "H": 0.06687009, "L": 0.06670142, "C": 0.06670142, "V": 1.57321089, "T": "2017-12-04T02:10:00", "BV": 0.10493893}, {"O": 0.06715071, "H": 0.06742038, "L": 0.06700577, "C": 0.06742038, "V": 0.79009951, "T": "2017-12-04T02:12:00", "BV": 0.05325167}, {"O": 0.06742038, "H": 0.06742038, "L": 0.06742037, "C": 0.06742038, "V": 0.19206594, "T": "2017-12-04T02:13:00", "BV": 0.01294911}, {"O": 0.06742038, "H": 0.06744323, "L": 0.06721, "C": 0.06744323, "V": 3.18282348, "T": "2017-12-04T02:14:00", "BV": 0.21431206}, {"O": 0.06745829, "H": 0.0674583, "L": 0.06721, "C": 0.06721, "V": 0.28931973, "T": "2017-12-04T02:15:00", "BV": 0.01950167}, {"O": 0.06721, "H": 0.06721, "L": 0.06721, "C": 0.06721, "V": 0.21127489, "T": "2017-12-04T02:16:00", "BV": 0.01419977}, {"O": 0.06721, "H": 0.06721, "L": 0.06719, "C": 0.06719, "V": 2.72228053, "T": "2017-12-04T02:17:00", "BV": 0.18293099}, {"O": 0.06719, "H": 0.06719, "L": 0.06719, "C": 0.06719, "V": 0.23406977, "T": "2017-12-04T02:18:00", "BV": 0.01572714}, {"O": 0.06719, "H": 0.06719, "L": 0.06719, "C": 0.06719, "V": 0.0446495, "T": "2017-12-04T02:19:00", "BV": 0.00299999}, {"O": 0.06718846, "H": 0.06718846, "L": 0.06678478, "C": 0.06678478, "V": 1.0, "T": "2017-12-04T02:20:00", "BV": 0.06698459}, {"O": 0.06719, "H": 0.06719, "L": 0.06678493, "C": 0.06678493, "V": 1.34401408, "T": "2017-12-04T02:21:00", "BV": 0.08976888}, {"O": 0.06678493, "H": 0.06678494, "L": 0.06678493, "C": 0.06678494, "V": 1.12006273, "T": "2017-12-04T02:22:00", "BV": 0.07480329}, {"O": 0.06678484, "H": 0.06719, "L": 0.06678484, "C": 0.06719, "V": 0.53750521, "T": "2017-12-04T02:23:00", "BV": 0.0359636}, {"O": 0.06718976, "H": 0.06718977, "L": 0.06718976, "C": 0.06718977, "V": 1.18328231, "T": "2017-12-04T02:24:00", "BV": 0.07950445}, {"O": 0.06718977, "H": 0.06718977, "L": 0.06718977, "C": 0.06718977, "V": 0.12973027, "T": "2017-12-04T02:25:00", "BV": 0.00871654}, {"O": 0.06718977, "H": 0.06718977, "L": 0.06651001, "C": 0.06651001, "V": 5.12965504, "T": "2017-12-04T02:26:00", "BV": 0.34196777}, {"O": 0.06670202, "H": 0.0668, "L": 0.06670202, "C": 0.0668, "V": 1.56257342, "T": "2017-12-04T02:27:00", "BV": 0.10428192}, {"O": 0.06670202, "H": 0.06670202, "L": 0.06670202, "C": 0.06670202, "V": 0.28944739, "T": "2017-12-04T02:28:00", "BV": 0.01930671}, {"O": 0.06670202, "H": 0.06670202, "L": 0.06670003, "C": 0.06670202, "V": 7.6822235, "T": "2017-12-04T02:29:00", "BV": 0.5124197}, {"O": 0.06670202, "H": 0.06670202, "L": 0.06667349, "C": 0.06670202, "V": 8.80774213, "T": "2017-12-04T02:30:00", "BV": 0.58749328}, {"O": 0.06670204, "H": 0.06692125, "L": 0.06670204, "C": 0.06670204, "V": 16.37124062, "T": "2017-12-04T02:31:00", "BV": 1.09409032}, {"O": 0.0669218, "H": 0.06719, "L": 0.06692146, "C": 0.06692146, "V": 1.53002286, "T": "2017-12-04T02:32:00", "BV": 0.10260127}, {"O": 0.06719, "H": 0.06719, "L": 0.06692136, "C": 0.06692136, "V": 0.14516445, "T": "2017-12-04T02:33:00", "BV": 0.00972133}, {"O": 0.06719, "H": 0.06719, "L": 0.06719, "C": 0.06719, "V": 0.0742298, "T": "2017-12-04T02:34:00", "BV": 0.0049875}, {"O": 0.06692137, "H": 0.06692137, "L": 0.06692136, "C": 0.06692136, "V": 0.38580319, "T": "2017-12-04T02:35:00", "BV": 0.02581847}, {"O": 0.06719, "H": 0.06719, "L": 0.06692136, "C": 0.06692136, "V": 1.54141169, "T": "2017-12-04T02:36:00", "BV": 0.10355631}, {"O": 0.06718999, "H": 0.06718999, "L": 0.06692136, "C": 0.06718999, "V": 0.28356976, "T": "2017-12-04T02:37:00", "BV": 0.01902422}, {"O": 0.06718998, "H": 0.06718999, "L": 0.06692136, "C": 0.06692136, "V": 0.44516234, "T": "2017-12-04T02:38:00", "BV": 0.02988737}, {"O": 0.06692136, "H": 0.06718999, "L": 0.06692136, "C": 0.06718998, "V": 1.17174989, "T": "2017-12-04T02:39:00", "BV": 0.07872306}, {"O": 0.06718999, "H": 0.06718999, "L": 0.06718999, "C": 0.06718999, "V": 0.30014115, "T": "2017-12-04T02:40:00", "BV": 0.02016647}, {"O": 0.067189, "H": 0.06718999, "L": 0.067189, "C": 0.06718999, "V": 0.88770905, "T": "2017-12-04T02:42:00", "BV": 0.05964506}, {"O": 0.06718998, "H": 0.06718998, "L": 0.067189, "C": 0.067189, "V": 0.20848195, "T": "2017-12-04T02:43:00", "BV": 0.01400773}, {"O": 0.06692141, "H": 0.06718998, "L": 0.06692141, "C": 0.06718899, "V": 1.0044143, "T": "2017-12-04T02:44:00", "BV": 0.06747186}, {"O": 0.06718893, "H": 0.06718893, "L": 0.06692142, "C": 0.06698741, "V": 0.71242382, "T": "2017-12-04T02:45:00", "BV": 0.04768259}, {"O": 0.06698741, "H": 0.06718899, "L": 0.06692142, "C": 0.06692142, "V": 2.24061979, "T": "2017-12-04T02:46:00", "BV": 0.14995141}, {"O": 0.06692141, "H": 0.06692141, "L": 0.06692141, "C": 0.06692141, "V": 0.25, "T": "2017-12-04T02:47:00", "BV": 0.01673035}, {"O": 0.06692142, "H": 0.06692142, "L": 0.06692141, "C": 0.06692141, "V": 0.48402339, "T": "2017-12-04T02:48:00", "BV": 0.03239152}, {"O": 0.06692142, "H": 0.06718895, "L": 0.06692141, "C": 0.06718895, "V": 8.83524628, "T": "2017-12-04T02:49:00", "BV": 0.59343185}, {"O": 0.06692141, "H": 0.06692141, "L": 0.06692136, "C": 0.06692136, "V": 13.2179042, "T": "2017-12-04T02:50:00", "BV": 0.8845607}, {"O": 0.06692134, "H": 0.06692134, "L": 0.06649892, "C": 0.06655995, "V": 1.17403145, "T": "2017-12-04T02:51:00", "BV": 0.07826824}, {"O": 0.06655995, "H": 0.06692106, "L": 0.06649552, "C": 0.06692106, "V": 0.31217209, "T": "2017-12-04T02:52:00", "BV": 0.02077667}, {"O": 0.06696485, "H": 0.06696485, "L": 0.06696485, "C": 0.06696485, "V": 0.07597318, "T": "2017-12-04T02:53:00", "BV": 0.00508753}, {"O": 0.06649741, "H": 0.06696485, "L": 0.06649729, "C": 0.06650002, "V": 3.34054275, "T": "2017-12-04T02:55:00", "BV": 0.22241761}, {"O": 0.06650065, "H": 0.06650065, "L": 0.06650065, "C": 0.06650065, "V": 16.04630503, "T": "2017-12-04T02:56:00", "BV": 1.06708971}, {"O": 0.06650542, "H": 0.06696484, "L": 0.06650542, "C": 0.06696484, "V": 4.03449592, "T": "2017-12-04T02:57:00", "BV": 0.26835832}, {"O": 0.06696484, "H": 0.06696484, "L": 0.06696484, "C": 0.06696484, "V": 0.23599268, "T": "2017-12-04T02:58:00", "BV": 0.01580321}, {"O": 0.0667103, "H": 0.06696484, "L": 0.0667103, "C": 0.06696484, "V": 1.4254294, "T": "2017-12-04T02:59:00", "BV": 0.09536472}, {"O": 0.06671027, "H": 0.06696484, "L": 0.06671027, "C": 0.06696484, "V": 0.80432758, "T": "2017-12-04T03:00:00", "BV": 0.05373125}, {"O": 0.06696484, "H": 0.066965, "L": 0.06696484, "C": 0.06696485, "V": 0.85891274, "T": "2017-12-04T03:01:00", "BV": 0.05751694}, {"O": 0.06696485, "H": 0.06696485, "L": 0.06688, "C": 0.06688, "V": 3.40949599, "T": "2017-12-04T03:02:00", "BV": 0.2282943}, {"O": 0.06696499, "H": 0.067, "L": 0.06696499, "C": 0.06696499, "V": 14.95523483, "T": "2017-12-04T03:03:00", "BV": 1.00150062}, {"O": 0.0668, "H": 0.0668, "L": 0.06671027, "C": 0.06671027, "V": 10.18162775, "T": "2017-12-04T03:04:00", "BV": 0.67963414}, {"O": 0.06671027, "H": 0.0668, "L": 0.06649562, "C": 0.06679999, "V": 6.48608619, "T": "2017-12-04T03:05:00", "BV": 0.43288042}, {"O": 0.06679999, "H": 0.06699998, "L": 0.06679999, "C": 0.0668, "V": 15.0507119, "T": "2017-12-04T03:06:00", "BV": 1.00539532}, {"O": 0.06701273, "H": 0.06714997, "L": 0.06649553, "C": 0.06681407, "V": 23.16435515, "T": "2017-12-04T03:07:00", "BV": 1.55111697}, {"O": 0.06649557, "H": 0.06649557, "L": 0.06649557, "C": 0.06649557, "V": 1.0, "T": "2017-12-04T03:08:00", "BV": 0.06649552}, {"O": 0.06649561, "H": 0.06649561, "L": 0.06649556, "C": 0.06649558, "V": 0.9190527, "T": "2017-12-04T03:09:00", "BV": 0.0611129}, {"O": 0.06718821, "H": 0.06718821, "L": 0.06649558, "C": 0.06649558, "V": 10.69269819, "T": "2017-12-04T03:11:00", "BV": 0.71131867}, {"O": 0.06718771, "H": 0.06718771, "L": 0.0664956, "C": 0.06718733, "V": 1.27436147, "T": "2017-12-04T03:12:00", "BV": 0.08558101}, {"O": 0.06718679, "H": 0.06718679, "L": 0.06718679, "C": 0.06718679, "V": 0.53804254, "T": "2017-12-04T03:13:00", "BV": 0.03614935}, {"O": 0.06718651, "H": 0.06718731, "L": 0.06691835, "C": 0.06718731, "V": 0.327575, "T": "2017-12-04T03:14:00", "BV": 0.02199661}, {"O": 0.06718731, "H": 0.06718731, "L": 0.06649575, "C": 0.06691835, "V": 0.6865924, "T": "2017-12-04T03:15:00", "BV": 0.04590624}, {"O": 0.06691735, "H": 0.06691735, "L": 0.0664956, "C": 0.06649569, "V": 29.38421169, "T": "2017-12-04T03:16:00", "BV": 1.95399013}, {"O": 0.06691735, "H": 0.06701834, "L": 0.06649608, "C": 0.06701834, "V": 0.81225346, "T": "2017-12-04T03:17:00", "BV": 0.05418737}, {"O": 0.06691735, "H": 0.06701828, "L": 0.06691735, "C": 0.06691735, "V": 2.27658233, "T": "2017-12-04T03:18:00", "BV": 0.15248368}, {"O": 0.0670183, "H": 0.06701831, "L": 0.06691735, "C": 0.0670183, "V": 2.02874965, "T": "2017-12-04T03:19:00", "BV": 0.13582717}, {"O": 0.0670183, "H": 0.0670183, "L": 0.06691735, "C": 0.067, "V": 3.15542164, "T": "2017-12-04T03:20:00", "BV": 0.21116587}, {"O": 0.06701828, "H": 0.06701828, "L": 0.06701828, "C": 0.06701828, "V": 0.14473544, "T": "2017-12-04T03:21:00", "BV": 0.00969992}, {"O": 0.06701828, "H": 0.06718717, "L": 0.06691735, "C": 0.06718713, "V": 5.59081371, "T": "2017-12-04T03:23:00", "BV": 0.37557206}, {"O": 0.06718704, "H": 0.06718705, "L": 0.06702023, "C": 0.06718702, "V": 2.85489352, "T": "2017-12-04T03:24:00", "BV": 0.19159485}, {"O": 0.06708538, "H": 0.06718728, "L": 0.06702023, "C": 0.06702023, "V": 1.56937428, "T": "2017-12-04T03:25:00", "BV": 0.10539007}, {"O": 0.06702023, "H": 0.06702023, "L": 0.06702023, "C": 0.06702023, "V": 0.052, "T": "2017-12-04T03:26:00", "BV": 0.00348505}, {"O": 0.06702023, "H": 0.06702023, "L": 0.06702023, "C": 0.06702023, "V": 0.02799999, "T": "2017-12-04T03:27:00", "BV": 0.00187656}, {"O": 0.06708538, "H": 0.06718598, "L": 0.06702023, "C": 0.06702024, "V": 3.77097436, "T": "2017-12-04T03:28:00", "BV": 0.25303486}, {"O": 0.06702024, "H": 0.06718597, "L": 0.06702024, "C": 0.06718597, "V": 0.24573232, "T": "2017-12-04T03:29:00", "BV": 0.01648699}, {"O": 0.06718596, "H": 0.06718596, "L": 0.06718596, "C": 0.06718596, "V": 0.14884053, "T": "2017-12-04T03:30:00", "BV": 0.00999999}, {"O": 0.06702025, "H": 0.06702025, "L": 0.06702023, "C": 0.06702023, "V": 3.51699656, "T": "2017-12-04T03:31:00", "BV": 0.23570993}, {"O": 0.06702023, "H": 0.06702023, "L": 0.06701828, "C": 0.06701828, "V": 2.6278048, "T": "2017-12-04T03:32:00", "BV": 0.17611369}, {"O": 0.06701828, "H": 0.06701828, "L": 0.06690341, "C": 0.06690341, "V": 5.89768304, "T": "2017-12-04T03:33:00", "BV": 0.39466896}, {"O": 0.06690341, "H": 0.06690341, "L": 0.06690341, "C": 0.06690341, "V": 0.04749406, "T": "2017-12-04T03:34:00", "BV": 0.00317749}, {"O": 0.06690341, "H": 0.06690341, "L": 0.06690341, "C": 0.06690341, "V": 2.76461056, "T": "2017-12-04T03:35:00", "BV": 0.18496185}, {"O": 0.06690341, "H": 0.06690341, "L": 0.06674733, "C": 0.06674733, "V": 1.45142307, "T": "2017-12-04T03:36:00", "BV": 0.09707362}, {"O": 0.06674733, "H": 0.06674733, "L": 0.06674733, "C": 0.06674733, "V": 1.77441384, "T": "2017-12-04T03:37:00", "BV": 0.11843736}, {"O": 0.06674733, "H": 0.06674733, "L": 0.06662579, "C": 0.0667, "V": 1.37536588, "T": "2017-12-04T03:38:00", "BV": 0.0917213}, {"O": 0.0667, "H": 0.06674733, "L": 0.0667, "C": 0.06674733, "V": 11.59856874, "T": "2017-12-04T03:39:00", "BV": 0.77382548}, {"O": 0.06674733, "H": 0.06674733, "L": 0.06674732, "C": 0.06674732, "V": 0.98114198, "T": "2017-12-04T03:40:00", "BV": 0.06548859}, {"O": 0.06674731, "H": 0.06691735, "L": 0.06674731, "C": 0.06674754, "V": 10.24026346, "T": "2017-12-04T03:41:00", "BV": 0.6835249}, {"O": 0.06691735, "H": 0.06691735, "L": 0.06674766, "C": 0.06691733, "V": 7.77758589, "T": "2017-12-04T03:42:00", "BV": 0.52040703}, {"O": 0.06691733, "H": 0.06701828, "L": 0.06675102, "C": 0.06701828, "V": 16.93194384, "T": "2017-12-04T03:43:00", "BV": 1.13291193}, {"O": 0.06701828, "H": 0.06701828, "L": 0.06675108, "C": 0.06701828, "V": 3.1534622, "T": "2017-12-04T03:44:00", "BV": 0.21084914}, {"O": 0.06701828, "H": 0.06701828, "L": 0.06658006, "C": 0.06658006, "V": 4.49484437, "T": "2017-12-04T03:45:00", "BV": 0.30093648}, {"O": 0.06701828, "H": 0.06718599, "L": 0.06701828, "C": 0.06718599, "V": 4.95829368, "T": "2017-12-04T03:46:00", "BV": 0.3323149}, {"O": 0.06658078, "H": 0.06668447, "L": 0.06658078, "C": 0.06660019, "V": 1.29510315, "T": "2017-12-04T03:47:00", "BV": 0.0862543}, {"O": 0.06718598, "H": 0.06718598, "L": 0.06718598, "C": 0.06718598, "V": 1.00400299, "T": "2017-12-04T03:48:00", "BV": 0.06745492}, {"O": 0.06660052, "H": 0.0670186, "L": 0.06660052, "C": 0.0670186, "V": 0.51214316, "T": "2017-12-04T03:49:00", "BV": 0.03411407}, {"O": 0.0670186, "H": 0.0670186, "L": 0.06660054, "C": 0.06660054, "V": 0.41250708, "T": "2017-12-04T03:50:00", "BV": 0.0274936}, {"O": 0.06660056, "H": 0.0670186, "L": 0.06660056, "C": 0.0670186, "V": 2.19240059, "T": "2017-12-04T03:51:00", "BV": 0.14608975}, {"O": 0.06701857, "H": 0.06701857, "L": 0.06660057, "C": 0.06699985, "V": 2.55514548, "T": "2017-12-04T03:52:00", "BV": 0.1710873}, {"O": 0.06660056, "H": 0.06660065, "L": 0.06660056, "C": 0.06660065, "V": 0.86911134, "T": "2017-12-04T03:53:00", "BV": 0.05788333}, {"O": 0.06660068, "H": 0.06660068, "L": 0.06660066, "C": 0.06660066, "V": 0.55736517, "T": "2017-12-04T03:54:00", "BV": 0.03712087}, {"O": 0.06699999, "H": 0.06699999, "L": 0.06660066, "C": 0.06699998, "V": 0.55804086, "T": "2017-12-04T03:55:00", "BV": 0.03732015}, {"O": 0.06699999, "H": 0.06699999, "L": 0.0669, "C": 0.0669, "V": 1.2702583, "T": "2017-12-04T03:57:00", "BV": 0.08500366}, {"O": 0.06699996, "H": 0.06699996, "L": 0.0669, "C": 0.0669, "V": 0.63723124, "T": "2017-12-04T03:58:00", "BV": 0.04265672}, {"O": 0.0669, "H": 0.0669, "L": 0.06687044, "C": 0.06687044, "V": 0.46618175, "T": "2017-12-04T03:59:00", "BV": 0.03118354}, {"O": 0.06687044, "H": 0.0669, "L": 0.06687044, "C": 0.06689999, "V": 2.38115857, "T": "2017-12-04T04:00:00", "BV": 0.1592427}, {"O": 0.06689998, "H": 0.06689998, "L": 0.06685174, "C": 0.06685174, "V": 0.30665095, "T": "2017-12-04T04:01:00", "BV": 0.02051342}, {"O": 0.06684173, "H": 0.06684173, "L": 0.06684172, "C": 0.06684172, "V": 0.0689207, "T": "2017-12-04T04:02:00", "BV": 0.00460677}, {"O": 0.06683503, "H": 0.06684172, "L": 0.06660068, "C": 0.06660068, "V": 1.64184832, "T": "2017-12-04T04:03:00", "BV": 0.10972261}, {"O": 0.06684172, "H": 0.06684172, "L": 0.06660067, "C": 0.06684171, "V": 5.18309032, "T": "2017-12-04T04:04:00", "BV": 0.34643859}, {"O": 0.06660067, "H": 0.06684161, "L": 0.06660067, "C": 0.06684161, "V": 1.21253317, "T": "2017-12-04T04:06:00", "BV": 0.08080672}, {"O": 0.0668416, "H": 0.0668416, "L": 0.06660068, "C": 0.06660068, "V": 0.99490683, "T": "2017-12-04T04:07:00", "BV": 0.06647718}, {"O": 0.0668, "H": 0.06684154, "L": 0.0668, "C": 0.06684154, "V": 0.14970059, "T": "2017-12-04T04:08:00", "BV": 0.01000285}, {"O": 0.0667, "H": 0.0667, "L": 0.06660056, "C": 0.06660056, "V": 1.06576422, "T": "2017-12-04T04:09:00", "BV": 0.07098712}, {"O": 0.06660067, "H": 0.06660068, "L": 0.06660067, "C": 0.06660068, "V": 0.26219034, "T": "2017-12-04T04:10:00", "BV": 0.01746203}, {"O": 0.06660068, "H": 0.06660068, "L": 0.06660068, "C": 0.06660068, "V": 15.0, "T": "2017-12-04T04:11:00", "BV": 0.99901018}, {"O": 0.06660068, "H": 0.06660068, "L": 0.06660067, "C": 0.06660068, "V": 8.92245391, "T": "2017-12-04T04:12:00", "BV": 0.59424144}, {"O": 0.06660068, "H": 0.06660068, "L": 0.06660067, "C": 0.06660068, "V": 1.21977709, "T": "2017-12-04T04:13:00", "BV": 0.08123795}, {"O": 0.06660068, "H": 0.0667, "L": 0.06660068, "C": 0.0667, "V": 0.47978003, "T": "2017-12-04T04:14:00", "BV": 0.0319727}, {"O": 0.06683799, "H": 0.06683799, "L": 0.06660068, "C": 0.06660068, "V": 0.57770308, "T": "2017-12-04T04:15:00", "BV": 0.03849384}, {"O": 0.06670068, "H": 0.0668377, "L": 0.06660068, "C": 0.0668198, "V": 0.89757659, "T": "2017-12-04T04:16:00", "BV": 0.05987162}, {"O": 0.06681161, "H": 0.06681161, "L": 0.06659665, "C": 0.06659665, "V": 23.18090766, "T": "2017-12-04T04:17:00", "BV": 1.54387377}, {"O": 0.06680748, "H": 0.06680748, "L": 0.06680734, "C": 0.06680734, "V": 6.01448902, "T": "2017-12-04T04:18:00", "BV": 0.40181279}, {"O": 0.06679983, "H": 0.06679983, "L": 0.06649552, "C": 0.06649552, "V": 2.63106449, "T": "2017-12-04T04:19:00", "BV": 0.17520914}, {"O": 0.06659062, "H": 0.06660068, "L": 0.06641835, "C": 0.06641835, "V": 2.86401334, "T": "2017-12-04T04:20:00", "BV": 0.19043859}, {"O": 0.06649552, "H": 0.06649552, "L": 0.06649552, "C": 0.06649552, "V": 0.18776785, "T": "2017-12-04T04:21:00", "BV": 0.01248571}, {"O": 0.06641835, "H": 0.06641835, "L": 0.06640835, "C": 0.06640835, "V": 0.05530947, "T": "2017-12-04T04:22:00", "BV": 0.00367335}, {"O": 0.06640835, "H": 0.06640835, "L": 0.06640565, "C": 0.06640565, "V": 0.63635885, "T": "2017-12-04T04:23:00", "BV": 0.04225902}, {"O": 0.06640565, "H": 0.06640565, "L": 0.06639586, "C": 0.06640565, "V": 0.44696814, "T": "2017-12-04T04:24:00", "BV": 0.02968108}, {"O": 0.06640565, "H": 0.0666, "L": 0.06640565, "C": 0.0666, "V": 8.19809865, "T": "2017-12-04T04:25:00", "BV": 0.54446955}, {"O": 0.0666, "H": 0.0666, "L": 0.0666, "C": 0.0666, "V": 1.18529412, "T": "2017-12-04T04:26:00", "BV": 0.07894056}, {"O": 0.0666, "H": 0.06660068, "L": 0.0666, "C": 0.06660068, "V": 2.29809573, "T": "2017-12-04T04:27:00", "BV": 0.15305336}, {"O": 0.0666, "H": 0.06660068, "L": 0.06647212, "C": 0.06660068, "V": 0.22177956, "T": "2017-12-04T04:28:00", "BV": 0.01476999}, {"O": 0.06660068, "H": 0.06660068, "L": 0.06660068, "C": 0.06660068, "V": 0.15014857, "T": "2017-12-04T04:29:00", "BV": 0.00999999}, {"O": 0.06660067, "H": 0.06660068, "L": 0.06660067, "C": 0.06660068, "V": 0.31493668, "T": "2017-12-04T04:30:00", "BV": 0.02097497}, {"O": 0.06654, "H": 0.06654, "L": 0.06654, "C": 0.06654, "V": 0.33859293, "T": "2017-12-04T04:31:00", "BV": 0.02252995}, {"O": 0.06654, "H": 0.06654, "L": 0.06654, "C": 0.06654, "V": 0.30057108, "T": "2017-12-04T04:32:00", "BV": 0.01999998}, {"O": 0.06654, "H": 0.06654, "L": 0.06647212, "C": 0.06647212, "V": 3.17544952, "T": "2017-12-04T04:33:00", "BV": 0.21108904}, {"O": 0.06654, "H": 0.06654, "L": 0.06654, "C": 0.06654, "V": 0.15028554, "T": "2017-12-04T04:34:00", "BV": 0.00999999}, {"O": 0.06654, "H": 0.06654, "L": 0.06647212, "C": 0.06647212, "V": 0.71512515, "T": "2017-12-04T04:35:00", "BV": 0.04754096}, {"O": 0.06654, "H": 0.06654, "L": 0.06654, "C": 0.06654, "V": 0.25028554, "T": "2017-12-04T04:36:00", "BV": 0.01665398}, {"O": 0.06647212, "H": 0.06653999, "L": 0.06647212, "C": 0.06653999, "V": 1.9, "T": "2017-12-04T04:37:00", "BV": 0.12633095}, {"O": 0.06647212, "H": 0.06647212, "L": 0.06639138, "C": 0.06639138, "V": 3.99999969, "T": "2017-12-04T04:38:00", "BV": 0.26573738}, {"O": 0.06638528, "H": 0.06639138, "L": 0.06636487, "C": 0.06639138, "V": 0.18777267, "T": "2017-12-04T04:39:00", "BV": 0.01246256}, {"O": 0.06659062, "H": 0.06660068, "L": 0.06659062, "C": 0.06660068, "V": 0.52137934, "T": "2017-12-04T04:40:00", "BV": 0.03472373}, {"O": 0.06656329, "H": 0.06660067, "L": 0.06656329, "C": 0.06660067, "V": 0.20366171, "T": "2017-12-04T04:41:00", "BV": 0.01356082}, {"O": 0.06660067, "H": 0.06660067, "L": 0.06656329, "C": 0.06656329, "V": 0.76537099, "T": "2017-12-04T04:42:00", "BV": 0.05095232}, {"O": 0.06644988, "H": 0.06660067, "L": 0.06634975, "C": 0.06644988, "V": 3.40217157, "T": "2017-12-04T04:43:00", "BV": 0.22603117}, {"O": 0.06660067, "H": 0.06660067, "L": 0.06644988, "C": 0.06660067, "V": 2.30597439, "T": "2017-12-04T04:44:00", "BV": 0.15357022}, {"O": 0.06644988, "H": 0.06660067, "L": 0.06631709, "C": 0.06633639, "V": 3.94889704, "T": "2017-12-04T04:45:00", "BV": 0.26201412}, {"O": 0.06630164, "H": 0.06660067, "L": 0.06627476, "C": 0.06660067, "V": 14.04702176, "T": "2017-12-04T04:46:00", "BV": 0.93535027}, {"O": 0.06660067, "H": 0.06660067, "L": 0.06660064, "C": 0.06660064, "V": 0.34484243, "T": "2017-12-04T04:47:00", "BV": 0.02296672}, {"O": 0.06660064, "H": 0.06660064, "L": 0.06636596, "C": 0.06636596, "V": 0.26559322, "T": "2017-12-04T04:48:00", "BV": 0.01766157}, {"O": 0.06660064, "H": 0.06660064, "L": 0.06616521, "C": 0.0663, "V": 17.90113203, "T": "2017-12-04T04:49:00", "BV": 1.18844142}, {"O": 0.0663, "H": 0.06660054, "L": 0.0663, "C": 0.06660047, "V": 1.65889867, "T": "2017-12-04T04:50:00", "BV": 0.11038762}, {"O": 0.06660045, "H": 0.06660045, "L": 0.06660043, "C": 0.06660043, "V": 0.43861532, "T": "2017-12-04T04:51:00", "BV": 0.02921196}, {"O": 0.06636597, "H": 0.0665873, "L": 0.06636597, "C": 0.06636597, "V": 1.10084305, "T": "2017-12-04T04:52:00", "BV": 0.07328241}, {"O": 0.06636597, "H": 0.06658727, "L": 0.06617, "C": 0.06617, "V": 1.20205371, "T": "2017-12-04T04:53:00", "BV": 0.07990556}, {"O": 0.06617029, "H": 0.06658727, "L": 0.06617028, "C": 0.06617036, "V": 10.25017878, "T": "2017-12-04T04:54:00", "BV": 0.67831991}, {"O": 0.06658727, "H": 0.06658727, "L": 0.06610004, "C": 0.0663209, "V": 1.11804505, "T": "2017-12-04T04:55:00", "BV": 0.07402144}, {"O": 0.0663209, "H": 0.0663209, "L": 0.0663209, "C": 0.0663209, "V": 0.02041177, "T": "2017-12-04T04:56:00", "BV": 0.00135371}, {"O": 0.0663, "H": 0.0663, "L": 0.0663, "C": 0.0663, "V": 0.01127481, "T": "2017-12-04T04:57:00", "BV": 0.00074751}, {"O": 0.06629999, "H": 0.0663, "L": 0.06617001, "C": 0.0663, "V": 1.94376862, "T": "2017-12-04T04:58:00", "BV": 0.12880684}, {"O": 0.0663, "H": 0.0663, "L": 0.06629999, "C": 0.0663, "V": 1.55275008, "T": "2017-12-04T04:59:00", "BV": 0.10294729}, {"O": 0.0663, "H": 0.0663, "L": 0.06629999, "C": 0.0663, "V": 6.49346236, "T": "2017-12-04T05:00:00", "BV": 0.43051651}, {"O": 0.06617, "H": 0.06629999, "L": 0.0661, "C": 0.06629999, "V": 2.38067344, "T": "2017-12-04T05:01:00", "BV": 0.15779537}, {"O": 0.0663, "H": 0.0663, "L": 0.06629999, "C": 0.0663, "V": 0.4834347, "T": "2017-12-04T05:02:00", "BV": 0.03205169}, {"O": 0.06629999, "H": 0.06629999, "L": 0.0661, "C": 0.0661, "V": 2.65629251, "T": "2017-12-04T05:03:00", "BV": 0.17610974}, {"O": 0.0661, "H": 0.06629999, "L": 0.0661, "C": 0.06629999, "V": 2.76012207, "T": "2017-12-04T05:04:00", "BV": 0.18247422}, {"O": 0.06629999, "H": 0.06629999, "L": 0.06629998, "C": 0.06629998, "V": 2.46524265, "T": "2017-12-04T05:05:00", "BV": 0.16344551}, {"O": 0.06629998, "H": 0.06629998, "L": 0.06629998, "C": 0.06629998, "V": 0.01876139, "T": "2017-12-04T05:06:00", "BV": 0.00124387}, {"O": 0.06617001, "H": 0.06629998, "L": 0.06607547, "C": 0.06607547, "V": 2.20047788, "T": "2017-12-04T05:07:00", "BV": 0.14548886}, {"O": 0.06607547, "H": 0.06607547, "L": 0.06607547, "C": 0.06607547, "V": 0.51157175, "T": "2017-12-04T05:09:00", "BV": 0.0338023}, {"O": 0.06607547, "H": 0.06629997, "L": 0.06602223, "C": 0.06629997, "V": 10.23060151, "T": "2017-12-04T05:10:00", "BV": 0.67573243}, {"O": 0.06629997, "H": 0.06629997, "L": 0.06607547, "C": 0.06607547, "V": 2.5542872, "T": "2017-12-04T05:11:00", "BV": 0.16888289}, {"O": 0.06607546, "H": 0.06607546, "L": 0.06600819, "C": 0.06600819, "V": 6.03260338, "T": "2017-12-04T05:12:00", "BV": 0.39855163}, {"O": 0.06600748, "H": 0.06607546, "L": 0.06597385, "C": 0.06597385, "V": 28.22065672, "T": "2017-12-04T05:13:00", "BV": 1.86279425}, {"O": 0.06597632, "H": 0.06607499, "L": 0.06582731, "C": 0.06595, "V": 3.81638639, "T": "2017-12-04T05:14:00", "BV": 0.25158628}, {"O": 0.06582753, "H": 0.06607546, "L": 0.06582753, "C": 0.06607546, "V": 11.41859245, "T": "2017-12-04T05:15:00", "BV": 0.75302972}, {"O": 0.06607545, "H": 0.06607545, "L": 0.06582765, "C": 0.06591272, "V": 1.5755586, "T": "2017-12-04T05:16:00", "BV": 0.10385775}, {"O": 0.06607545, "H": 0.06607546, "L": 0.06591297, "C": 0.06607546, "V": 21.4072381, "T": "2017-12-04T05:17:00", "BV": 1.41286812}, {"O": 0.06591297, "H": 0.06607546, "L": 0.06591297, "C": 0.06607546, "V": 2.49939984, "T": "2017-12-04T05:18:00", "BV": 0.16513846}, {"O": 0.06591356, "H": 0.06607546, "L": 0.06591346, "C": 0.06607545, "V": 9.33867087, "T": "2017-12-04T05:19:00", "BV": 0.61695934}, {"O": 0.06607547, "H": 0.06607547, "L": 0.06591533, "C": 0.06607546, "V": 2.84899645, "T": "2017-12-04T05:20:00", "BV": 0.18822571}, {"O": 0.06607546, "H": 0.06607546, "L": 0.06607546, "C": 0.06607546, "V": 10.73017457, "T": "2017-12-04T05:21:00", "BV": 0.70900117}, {"O": 0.06591535, "H": 0.06607547, "L": 0.06591535, "C": 0.06607547, "V": 14.15832305, "T": "2017-12-04T05:22:00", "BV": 0.9354751}, {"O": 0.06607547, "H": 0.06660046, "L": 0.06607547, "C": 0.06660046, "V": 14.25393823, "T": "2017-12-04T05:23:00", "BV": 0.94516072}, {"O": 0.06660045, "H": 0.06660046, "L": 0.06633747, "C": 0.06633747, "V": 5.525881, "T": "2017-12-04T05:24:00", "BV": 0.36730379}, {"O": 0.06633737, "H": 0.06660046, "L": 0.06607547, "C": 0.06660046, "V": 1.15807097, "T": "2017-12-04T05:25:00", "BV": 0.0767944}, {"O": 0.06633737, "H": 0.06660019, "L": 0.06633737, "C": 0.06660019, "V": 0.36727107, "T": "2017-12-04T05:26:00", "BV": 0.02437452}, {"O": 0.06633737, "H": 0.06633737, "L": 0.06607566, "C": 0.06607566, "V": 2.90772398, "T": "2017-12-04T05:27:00", "BV": 0.19257106}, {"O": 0.0661262, "H": 0.06660046, "L": 0.0661262, "C": 0.06660046, "V": 0.9388251, "T": "2017-12-04T05:28:00", "BV": 0.06212219}, {"O": 0.06613633, "H": 0.06660068, "L": 0.06613633, "C": 0.06660068, "V": 22.60962809, "T": "2017-12-04T05:29:00", "BV": 1.50488777}, {"O": 0.06660068, "H": 0.06674963, "L": 0.06660068, "C": 0.06674963, "V": 1.1000856, "T": "2017-12-04T05:30:00", "BV": 0.07337268}, {"O": 0.06662933, "H": 0.06662933, "L": 0.06662933, "C": 0.06662933, "V": 0.325, "T": "2017-12-04T05:31:00", "BV": 0.02165453}, {"O": 0.06662933, "H": 0.06674963, "L": 0.06662933, "C": 0.06674962, "V": 9.28082149, "T": "2017-12-04T05:32:00", "BV": 0.61906622}, {"O": 0.06674969, "H": 0.06674969, "L": 0.06662933, "C": 0.06662933, "V": 0.94300696, "T": "2017-12-04T05:33:00", "BV": 0.06294524}, {"O": 0.06662933, "H": 0.06679206, "L": 0.06624671, "C": 0.06679206, "V": 0.23235296, "T": "2017-12-04T05:34:00", "BV": 0.01549793}, {"O": 0.06624728, "H": 0.06679211, "L": 0.06624728, "C": 0.06679211, "V": 0.21031375, "T": "2017-12-04T05:35:00", "BV": 0.01403094}, {"O": 0.06679205, "H": 0.06679205, "L": 0.06679205, "C": 0.06679205, "V": 13.5012578, "T": "2017-12-04T05:36:00", "BV": 0.90177668}, {"O": 0.06679203, "H": 0.06679207, "L": 0.066248, "C": 0.066248, "V": 0.51465198, "T": "2017-12-04T05:37:00", "BV": 0.03423492}, {"O": 0.06679204, "H": 0.06679204, "L": 0.06624763, "C": 0.06624871, "V": 21.59182084, "T": "2017-12-04T05:38:00", "BV": 1.43047016}, {"O": 0.06679203, "H": 0.06679205, "L": 0.0666, "C": 0.06679202, "V": 7.34205194, "T": "2017-12-04T05:39:00", "BV": 0.4902946}, {"O": 0.0665208, "H": 0.06677999, "L": 0.0665208, "C": 0.06677999, "V": 4.43877357, "T": "2017-12-04T05:40:00", "BV": 0.29638061}, {"O": 0.06677999, "H": 0.06677999, "L": 0.06615575, "C": 0.0662, "V": 40.6, "T": "2017-12-04T05:41:00", "BV": 2.68699103}, {"O": 0.06620001, "H": 0.06676814, "L": 0.0662, "C": 0.06676802, "V": 7.54166333, "T": "2017-12-04T05:42:00", "BV": 0.5013892}, {"O": 0.06676797, "H": 0.06676797, "L": 0.0662, "C": 0.06676784, "V": 1.4299443, "T": "2017-12-04T05:43:00", "BV": 0.09497787}, {"O": 0.06677984, "H": 0.06677984, "L": 0.0667797, "C": 0.0667797, "V": 1.0680929, "T": "2017-12-04T05:44:00", "BV": 0.07132705}, {"O": 0.06675923, "H": 0.06675923, "L": 0.06675923, "C": 0.06675923, "V": 1.60337777, "T": "2017-12-04T05:45:00", "BV": 0.10704026}, {"O": 0.06673913, "H": 0.06673913, "L": 0.0662, "C": 0.0662, "V": 6.78957902, "T": "2017-12-04T05:46:00", "BV": 0.45104659}, {"O": 0.0662, "H": 0.0662, "L": 0.06615607, "C": 0.06615607, "V": 0.52260589, "T": "2017-12-04T05:47:00", "BV": 0.03459485}, {"O": 0.0662, "H": 0.0662, "L": 0.06615573, "C": 0.0662, "V": 3.08435716, "T": "2017-12-04T05:48:00", "BV": 0.20410507}, {"O": 0.0662, "H": 0.0662, "L": 0.0659645, "C": 0.0662, "V": 1.0565969, "T": "2017-12-04T05:49:00", "BV": 0.0697259}, {"O": 0.0662, "H": 0.0662, "L": 0.06601569, "C": 0.0661, "V": 2.58281414, "T": "2017-12-04T05:50:00", "BV": 0.17074193}, {"O": 0.0661, "H": 0.0661, "L": 0.06593539, "C": 0.0661, "V": 7.52414579, "T": "2017-12-04T05:51:00", "BV": 0.49696589}, {"O": 0.06628367, "H": 0.06628367, "L": 0.06598632, "C": 0.06628367, "V": 1.75878956, "T": "2017-12-04T05:52:00", "BV": 0.11656589}, {"O": 0.06628367, "H": 0.06628367, "L": 0.06628367, "C": 0.06628367, "V": 0.15086665, "T": "2017-12-04T05:53:00", "BV": 0.00999999}, {"O": 0.06628367, "H": 0.06628367, "L": 0.06593689, "C": 0.06593689, "V": 1.4458519, "T": "2017-12-04T05:54:00", "BV": 0.09544639}, {"O": 0.0661, "H": 0.0661, "L": 0.06591337, "C": 0.0661, "V": 3.69241782, "T": "2017-12-04T05:55:00", "BV": 0.24397193}, {"O": 0.0661, "H": 0.0661, "L": 0.0661, "C": 0.0661, "V": 1.338359, "T": "2017-12-04T05:56:00", "BV": 0.08846551}, {"O": 0.06602005, "H": 0.06602024, "L": 0.06602005, "C": 0.06602024, "V": 1.08339676, "T": "2017-12-04T05:57:00", "BV": 0.07152608}, {"O": 0.06627922, "H": 0.06628367, "L": 0.06627922, "C": 0.06628367, "V": 3.14306507, "T": "2017-12-04T05:58:00", "BV": 0.20833227}, {"O": 0.06628367, "H": 0.06644501, "L": 0.06602007, "C": 0.06644501, "V": 0.76084817, "T": "2017-12-04T05:59:00", "BV": 0.05038553}, {"O": 0.06639674, "H": 0.06639675, "L": 0.06639674, "C": 0.06639675, "V": 0.03, "T": "2017-12-04T06:00:00", "BV": 0.00199189}, {"O": 0.06613117, "H": 0.06613117, "L": 0.0660141, "C": 0.0660141, "V": 8.77011579, "T": "2017-12-04T06:02:00", "BV": 0.57995269}, {"O": 0.066, "H": 0.06639674, "L": 0.06591389, "C": 0.06613117, "V": 13.27759683, "T": "2017-12-04T06:03:00", "BV": 0.87538922}, {"O": 0.06613117, "H": 0.06613117, "L": 0.066, "C": 0.06613117, "V": 0.29505465, "T": "2017-12-04T06:04:00", "BV": 0.01951108}, {"O": 0.06613117, "H": 0.06613117, "L": 0.06587882, "C": 0.06587882, "V": 4.33103307, "T": "2017-12-04T06:05:00", "BV": 0.28548394}, {"O": 0.06587235, "H": 0.06593854, "L": 0.06587235, "C": 0.06593854, "V": 0.37314727, "T": "2017-12-04T06:06:00", "BV": 0.02459993}, {"O": 0.06593854, "H": 0.06593854, "L": 0.06593854, "C": 0.06593854, "V": 3.825e-05, "T": "2017-12-04T06:07:00", "BV": 2.52e-06}, {"O": 0.066, "H": 0.06665012, "L": 0.066, "C": 0.06665004, "V": 16.7687785, "T": "2017-12-04T06:08:00", "BV": 1.10964491}, {"O": 0.06620841, "H": 0.06658223, "L": 0.06606599, "C": 0.06658223, "V": 3.21072412, "T": "2017-12-04T06:09:00", "BV": 0.21357574}, {"O": 0.06659949, "H": 0.06659949, "L": 0.06601902, "C": 0.06601902, "V": 0.86145743, "T": "2017-12-04T06:11:00", "BV": 0.0569516}, {"O": 0.0660209, "H": 0.06651497, "L": 0.0660209, "C": 0.06651497, "V": 0.11243316, "T": "2017-12-04T06:12:00", "BV": 0.00742959}, {"O": 0.065957, "H": 0.065957, "L": 0.065957, "C": 0.065957, "V": 0.71727624, "T": "2017-12-04T06:13:00", "BV": 0.04730937}, {"O": 0.06649258, "H": 0.06649259, "L": 0.06649258, "C": 0.06649258, "V": 6.4578912, "T": "2017-12-04T06:14:00", "BV": 0.42940181}, {"O": 0.06649258, "H": 0.06649259, "L": 0.06596079, "C": 0.06596079, "V": 0.93178934, "T": "2017-12-04T06:15:00", "BV": 0.06194604}, {"O": 0.06649242, "H": 0.06649242, "L": 0.06649242, "C": 0.06649242, "V": 0.30039267, "T": "2017-12-04T06:16:00", "BV": 0.01997383}, {"O": 0.06649235, "H": 0.0664924, "L": 0.0659661, "C": 0.0664924, "V": 4.28680802, "T": "2017-12-04T06:17:00", "BV": 0.28451383}, {"O": 0.06649235, "H": 0.06649235, "L": 0.06649233, "C": 0.06649235, "V": 0.1530758, "T": "2017-12-04T06:18:00", "BV": 0.01017834}, {"O": 0.066354, "H": 0.066354, "L": 0.066354, "C": 0.066354, "V": 1.3006601, "T": "2017-12-04T06:19:00", "BV": 0.08630399}, {"O": 0.066444, "H": 0.066444, "L": 0.066444, "C": 0.066444, "V": 0.01464038, "T": "2017-12-04T06:21:00", "BV": 0.00097276}, {"O": 0.06635392, "H": 0.06635392, "L": 0.066325, "C": 0.06635392, "V": 1.2653001, "T": "2017-12-04T06:22:00", "BV": 0.08395282}, {"O": 0.06628, "H": 0.06635393, "L": 0.06628, "C": 0.06635391, "V": 27.45662559, "T": "2017-12-04T06:23:00", "BV": 1.82132734}, {"O": 0.06635391, "H": 0.06635392, "L": 0.06635391, "C": 0.06635392, "V": 14.51444394, "T": "2017-12-04T06:24:00", "BV": 0.96309022}, {"O": 0.06635392, "H": 0.06635392, "L": 0.066281, "C": 0.06635392, "V": 13.12638602, "T": "2017-12-04T06:25:00", "BV": 0.8709775}, {"O": 0.066281, "H": 0.06635392, "L": 0.06628, "C": 0.06632, "V": 13.40884475, "T": "2017-12-04T06:26:00", "BV": 0.8895694}, {"O": 0.06631998, "H": 0.06635392, "L": 0.06631998, "C": 0.06635392, "V": 1.82114984, "T": "2017-12-04T06:27:00", "BV": 0.12080175}, {"O": 0.06628, "H": 0.0667881, "L": 0.06628, "C": 0.06628016, "V": 9.63620996, "T": "2017-12-04T06:28:00", "BV": 0.64031108}, {"O": 0.06678809, "H": 0.06679208, "L": 0.06628036, "C": 0.06675866, "V": 9.42828388, "T": "2017-12-04T06:29:00", "BV": 0.62931061}, {"O": 0.06658807, "H": 0.06658807, "L": 0.06658806, "C": 0.06658806, "V": 0.74971128, "T": "2017-12-04T06:30:00", "BV": 0.04992179}, {"O": 0.06658806, "H": 0.06658806, "L": 0.06628102, "C": 0.06658806, "V": 3.8492868, "T": "2017-12-04T06:31:00", "BV": 0.25592068}, {"O": 0.06658807, "H": 0.06658807, "L": 0.06658807, "C": 0.06658807, "V": 0.18221707, "T": "2017-12-04T06:32:00", "BV": 0.01213347}, {"O": 0.06658806, "H": 0.06675866, "L": 0.06658806, "C": 0.06658806, "V": 2.22107872, "T": "2017-12-04T06:33:00", "BV": 0.14799267}, {"O": 0.06675866, "H": 0.06679208, "L": 0.06675866, "C": 0.06679208, "V": 1.11138986, "T": "2017-12-04T06:34:00", "BV": 0.07419625}, {"O": 0.06658806, "H": 0.06682965, "L": 0.06658806, "C": 0.06682965, "V": 0.45175299, "T": "2017-12-04T06:35:00", "BV": 0.03013551}, {"O": 0.06679207, "H": 0.06683094, "L": 0.06679207, "C": 0.06683094, "V": 0.04972067, "T": "2017-12-04T06:36:00", "BV": 0.00332177}, {"O": 0.06683094, "H": 0.06684172, "L": 0.06658806, "C": 0.06658806, "V": 0.52875526, "T": "2017-12-04T06:37:00", "BV": 0.03523786}, {"O": 0.06658807, "H": 0.06684172, "L": 0.06658807, "C": 0.06684, "V": 2.17919555, "T": "2017-12-04T06:38:00", "BV": 0.14515482}, {"O": 0.06684, "H": 0.06684172, "L": 0.06658807, "C": 0.06684172, "V": 6.51135672, "T": "2017-12-04T06:39:00", "BV": 0.43402941}, {"O": 0.06684172, "H": 0.06684172, "L": 0.06684, "C": 0.06684, "V": 0.06786785, "T": "2017-12-04T06:40:00", "BV": 0.00453636}, {"O": 0.06684, "H": 0.06684171, "L": 0.06658808, "C": 0.06684171, "V": 0.09716261, "T": "2017-12-04T06:41:00", "BV": 0.00649171}, {"O": 0.06684171, "H": 0.06684171, "L": 0.06658808, "C": 0.06658808, "V": 0.39547589, "T": "2017-12-04T06:42:00", "BV": 0.02634135}, {"O": 0.06658807, "H": 0.06658808, "L": 0.06658807, "C": 0.06658808, "V": 2.27818027, "T": "2017-12-04T06:43:00", "BV": 0.15169961}, {"O": 0.06684171, "H": 0.06684171, "L": 0.06658806, "C": 0.06658806, "V": 0.21624952, "T": "2017-12-04T06:44:00", "BV": 0.01445248}, {"O": 0.06658806, "H": 0.06658806, "L": 0.06658806, "C": 0.06658806, "V": 0.1227877, "T": "2017-12-04T06:45:00", "BV": 0.00817619}, {"O": 0.0667682, "H": 0.0667682, "L": 0.06658806, "C": 0.06658806, "V": 0.41092313, "T": "2017-12-04T06:46:00", "BV": 0.02736749}, {"O": 0.06658806, "H": 0.0668417, "L": 0.06658806, "C": 0.0668417, "V": 12.20592349, "T": "2017-12-04T06:47:00", "BV": 0.81524158}, {"O": 0.06665993, "H": 0.06665993, "L": 0.06658806, "C": 0.06658806, "V": 1.75698309, "T": "2017-12-04T06:48:00", "BV": 0.11700518}, {"O": 0.06658806, "H": 0.06658806, "L": 0.06658806, "C": 0.06658806, "V": 0.03126113, "T": "2017-12-04T06:49:00", "BV": 0.00208161}, {"O": 0.06665993, "H": 0.06665993, "L": 0.06634935, "C": 0.06634935, "V": 0.32992206, "T": "2017-12-04T06:50:00", "BV": 0.02198052}, {"O": 0.06634935, "H": 0.06634935, "L": 0.06630006, "C": 0.06630006, "V": 0.04319779, "T": "2017-12-04T06:51:00", "BV": 0.00286492}, {"O": 0.06634935, "H": 0.06634935, "L": 0.06630006, "C": 0.06634935, "V": 0.12883942, "T": "2017-12-04T06:52:00", "BV": 0.00854741}, {"O": 0.06630006, "H": 0.06634935, "L": 0.0663, "C": 0.06634935, "V": 0.80132163, "T": "2017-12-04T06:53:00", "BV": 0.05312845}, {"O": 0.0663, "H": 0.0663, "L": 0.06620006, "C": 0.06620006, "V": 2.03279909, "T": "2017-12-04T06:54:00", "BV": 0.13465339}, {"O": 0.06620006, "H": 0.06620006, "L": 0.06619999, "C": 0.06619999, "V": 13.70687113, "T": "2017-12-04T06:55:00", "BV": 0.90739558}, {"O": 0.06615731, "H": 0.06619999, "L": 0.06610766, "C": 0.06619999, "V": 4.70428198, "T": "2017-12-04T06:56:00", "BV": 0.311006}, {"O": 0.06619999, "H": 0.06622197, "L": 0.065957, "C": 0.065957, "V": 4.66312917, "T": "2017-12-04T06:57:00", "BV": 0.30827958}, {"O": 0.06622197, "H": 0.06634935, "L": 0.06622197, "C": 0.06634934, "V": 5.60854079, "T": "2017-12-04T06:58:00", "BV": 0.37211721}, {"O": 0.06634934, "H": 0.06634935, "L": 0.06634934, "C": 0.06634934, "V": 0.56288909, "T": "2017-12-04T06:59:00", "BV": 0.0373473}, {"O": 0.06634934, "H": 0.06634935, "L": 0.06634, "C": 0.06634935, "V": 52.87230614, "T": "2017-12-04T07:00:00", "BV": 3.50764216}, {"O": 0.06634934, "H": 0.06634935, "L": 0.06595704, "C": 0.06634935, "V": 57.20632454, "T": "2017-12-04T07:01:00", "BV": 3.79558407}, {"O": 0.06596009, "H": 0.06634935, "L": 0.06596009, "C": 0.06634935, "V": 11.24745326, "T": "2017-12-04T07:02:00", "BV": 0.74576895}, {"O": 0.06597022, "H": 0.06634935, "L": 0.06597022, "C": 0.06634934, "V": 0.87737344, "T": "2017-12-04T07:03:00", "BV": 0.05802273}, {"O": 0.06634934, "H": 0.06634935, "L": 0.06634934, "C": 0.06634935, "V": 2.30909193, "T": "2017-12-04T07:04:00", "BV": 0.1532067}, {"O": 0.0663493, "H": 0.0663493, "L": 0.0663493, "C": 0.0663493, "V": 0.39306571, "T": "2017-12-04T07:05:00", "BV": 0.02607963}, {"O": 0.06634923, "H": 0.06634935, "L": 0.06634923, "C": 0.06634935, "V": 13.05064201, "T": "2017-12-04T07:06:00", "BV": 0.86590151}, {"O": 0.06633001, "H": 0.06634935, "L": 0.06633, "C": 0.06634935, "V": 11.92974619, "T": "2017-12-04T07:07:00", "BV": 0.79151068}, {"O": 0.06634935, "H": 0.06634935, "L": 0.06634935, "C": 0.06634935, "V": 0.54225666, "T": "2017-12-04T07:08:00", "BV": 0.03597837}, {"O": 0.06634935, "H": 0.06634935, "L": 0.06634935, "C": 0.06634935, "V": 2.1105712, "T": "2017-12-04T07:09:00", "BV": 0.14003501}, {"O": 0.06634935, "H": 0.06634935, "L": 0.06633, "C": 0.06634935, "V": 4.38472485, "T": "2017-12-04T07:10:00", "BV": 0.2908804}, {"O": 0.06634935, "H": 0.06634935, "L": 0.06634934, "C": 0.06634934, "V": 0.05859513, "T": "2017-12-04T07:11:00", "BV": 0.00388774}, {"O": 0.06633, "H": 0.06634934, "L": 0.06633, "C": 0.06634934, "V": 2.34406464, "T": "2017-12-04T07:12:00", "BV": 0.15552515}, {"O": 0.06634934, "H": 0.06634934, "L": 0.06633, "C": 0.06633, "V": 0.04828104, "T": "2017-12-04T07:13:00", "BV": 0.00320281}, {"O": 0.06634934, "H": 0.06634934, "L": 0.06634934, "C": 0.06634934, "V": 0.37689515, "T": "2017-12-04T07:14:00", "BV": 0.02500673}, {"O": 0.06634934, "H": 0.06634934, "L": 0.06634934, "C": 0.06634934, "V": 1.37853387, "T": "2017-12-04T07:15:00", "BV": 0.09146479}, {"O": 0.06634933, "H": 0.06634933, "L": 0.06634933, "C": 0.06634933, "V": 4.73764889, "T": "2017-12-04T07:16:00", "BV": 0.3143398}, {"O": 0.06634933, "H": 0.06634933, "L": 0.06633, "C": 0.06634933, "V": 0.49851029, "T": "2017-12-04T07:17:00", "BV": 0.03306808}, {"O": 0.06634933, "H": 0.06634933, "L": 0.06634933, "C": 0.06634933, "V": 0.02040948, "T": "2017-12-04T07:18:00", "BV": 0.00135415}, {"O": 0.06634934, "H": 0.06634934, "L": 0.06634933, "C": 0.06634934, "V": 1.12838503, "T": "2017-12-04T07:19:00", "BV": 0.07486758}, {"O": 0.06633, "H": 0.06634934, "L": 0.06633, "C": 0.06634934, "V": 0.23982174, "T": "2017-12-04T07:20:00", "BV": 0.01590791}, {"O": 0.06634934, "H": 0.06634934, "L": 0.06634934, "C": 0.06634934, "V": 5.97705039, "T": "2017-12-04T07:21:00", "BV": 0.39657333}, {"O": 0.06634935, "H": 0.06634935, "L": 0.06634934, "C": 0.06634935, "V": 6.98547607, "T": "2017-12-04T07:22:00", "BV": 0.46348175}, {"O": 0.06634935, "H": 0.06634935, "L": 0.06634934, "C": 0.06634934, "V": 2.93025751, "T": "2017-12-04T07:23:00", "BV": 0.19442063}, {"O": 0.06634935, "H": 0.06634935, "L": 0.06634934, "C": 0.06634934, "V": 3.180046, "T": "2017-12-04T07:24:00", "BV": 0.21099394}, {"O": 0.06634935, "H": 0.06634935, "L": 0.06634934, "C": 0.06634934, "V": 12.14401793, "T": "2017-12-04T07:25:00", "BV": 0.80574763}, {"O": 0.06634935, "H": 0.06644652, "L": 0.06634935, "C": 0.06640616, "V": 1.17829065, "T": "2017-12-04T07:26:00", "BV": 0.07824883}, {"O": 0.06634935, "H": 0.06634935, "L": 0.06634934, "C": 0.06634935, "V": 5.34865015, "T": "2017-12-04T07:27:00", "BV": 0.35487938}, {"O": 0.06634934, "H": 0.06640615, "L": 0.06613882, "C": 0.06613882, "V": 8.8587188, "T": "2017-12-04T07:28:00", "BV": 0.58772652}, {"O": 0.06633406, "H": 0.06640615, "L": 0.06613882, "C": 0.06613882, "V": 2.30791083, "T": "2017-12-04T07:29:00", "BV": 0.15317882}, {"O": 0.06613882, "H": 0.06640589, "L": 0.06613882, "C": 0.06640589, "V": 0.7970955, "T": "2017-12-04T07:30:00", "BV": 0.05277235}, {"O": 0.0664058, "H": 0.0664058, "L": 0.06613888, "C": 0.06613888, "V": 2.23763774, "T": "2017-12-04T07:31:00", "BV": 0.14858007}, {"O": 0.0661389, "H": 0.06640494, "L": 0.0661389, "C": 0.06640491, "V": 1.12133807, "T": "2017-12-04T07:32:00", "BV": 0.07422895}, {"O": 0.06640399, "H": 0.06640399, "L": 0.06640398, "C": 0.06640398, "V": 1.42693869, "T": "2017-12-04T07:33:00", "BV": 0.09475441}, {"O": 0.06640397, "H": 0.06640397, "L": 0.06640396, "C": 0.06640396, "V": 0.43580614, "T": "2017-12-04T07:34:00", "BV": 0.02893924}, {"O": 0.06640396, "H": 0.06640398, "L": 0.0664038, "C": 0.0664038, "V": 0.60034714, "T": "2017-12-04T07:35:00", "BV": 0.03986532}, {"O": 0.0664038, "H": 0.0664038, "L": 0.0663376, "C": 0.0664038, "V": 2.19163704, "T": "2017-12-04T07:36:00", "BV": 0.1455309}, {"O": 0.0664037, "H": 0.0664037, "L": 0.06633759, "C": 0.0663376, "V": 0.37223255, "T": "2017-12-04T07:37:00", "BV": 0.02469926}, {"O": 0.06613888, "H": 0.06613888, "L": 0.06613882, "C": 0.06613882, "V": 3.09712529, "T": "2017-12-04T07:38:00", "BV": 0.20484031}, {"O": 0.06613888, "H": 0.06613888, "L": 0.06601841, "C": 0.06613888, "V": 1.78492782, "T": "2017-12-04T07:39:00", "BV": 0.1179889}, {"O": 0.06613888, "H": 0.0664038, "L": 0.06613888, "C": 0.0664038, "V": 3.4732531, "T": "2017-12-04T07:40:00", "BV": 0.23013815}, {"O": 0.0664038, "H": 0.0664038, "L": 0.06640379, "C": 0.06640379, "V": 0.45178137, "T": "2017-12-04T07:41:00", "BV": 0.02999997}, {"O": 0.0664037, "H": 0.0664037, "L": 0.06584891, "C": 0.06584891, "V": 4.09173726, "T": "2017-12-04T07:42:00", "BV": 0.26986755}, {"O": 0.0664033, "H": 0.0664033, "L": 0.06613795, "C": 0.06613795, "V": 0.47603518, "T": "2017-12-04T07:43:00", "BV": 0.03160575}, {"O": 0.06613795, "H": 0.06613795, "L": 0.066, "C": 0.0661379, "V": 3.15596264, "T": "2017-12-04T07:45:00", "BV": 0.20849945}, {"O": 0.0661379, "H": 0.0661379, "L": 0.0661379, "C": 0.0661379, "V": 10.67294585, "T": "2017-12-04T07:46:00", "BV": 0.70588611}, {"O": 0.0661379, "H": 0.0661379, "L": 0.066, "C": 0.0661379, "V": 0.77356345, "T": "2017-12-04T07:47:00", "BV": 0.05115028}, {"O": 0.066137, "H": 0.06613789, "L": 0.0658, "C": 0.066137, "V": 9.96060253, "T": "2017-12-04T07:48:00", "BV": 0.65727634}, {"O": 0.06587246, "H": 0.0661379, "L": 0.06587246, "C": 0.0661379, "V": 6.28680907, "T": "2017-12-04T07:49:00", "BV": 0.41481145}, {"O": 0.0661379, "H": 0.0661379, "L": 0.06587336, "C": 0.066, "V": 0.66064519, "T": "2017-12-04T07:50:00", "BV": 0.04355453}, {"O": 0.0661379, "H": 0.0663, "L": 0.066, "C": 0.066, "V": 0.9434676, "T": "2017-12-04T07:51:00", "BV": 0.06241807}, {"O": 0.0660348, "H": 0.0663, "L": 0.06587246, "C": 0.0660348, "V": 2.69026916, "T": "2017-12-04T07:52:00", "BV": 0.17818474}, {"O": 0.066, "H": 0.066, "L": 0.06587246, "C": 0.06587246, "V": 0.22116848, "T": "2017-12-04T07:53:00", "BV": 0.01458997}, {"O": 0.0660348, "H": 0.0660348, "L": 0.0660348, "C": 0.0660348, "V": 0.12114824, "T": "2017-12-04T07:54:00", "BV": 0.00799998}, {"O": 0.066, "H": 0.0662312, "L": 0.066, "C": 0.0662312, "V": 0.03851807, "T": "2017-12-04T07:55:00", "BV": 0.00254686}, {"O": 0.0660348, "H": 0.0660348, "L": 0.06590001, "C": 0.06590001, "V": 0.41453187, "T": "2017-12-04T07:56:00", "BV": 0.02732715}, {"O": 0.0660348, "H": 0.0660348, "L": 0.06590007, "C": 0.06590007, "V": 0.82679328, "T": "2017-12-04T07:57:00", "BV": 0.05458264}, {"O": 0.0660348, "H": 0.0660348, "L": 0.0659, "C": 0.0659, "V": 2.54708791, "T": "2017-12-04T07:58:00", "BV": 0.16785515}, {"O": 0.0660348, "H": 0.0660348, "L": 0.0660348, "C": 0.0660348, "V": 0.47991975, "T": "2017-12-04T07:59:00", "BV": 0.03169138}, {"O": 0.0660348, "H": 0.0660348, "L": 0.0660348, "C": 0.0660348, "V": 1.15913919, "T": "2017-12-04T08:01:00", "BV": 0.07654351}, {"O": 0.0660348, "H": 0.0660348, "L": 0.06596877, "C": 0.06596877, "V": 3.86265523, "T": "2017-12-04T08:02:00", "BV": 0.25502293}, {"O": 0.06591456, "H": 0.06596877, "L": 0.0659, "C": 0.06596877, "V": 3.50945509, "T": "2017-12-04T08:03:00", "BV": 0.23131777}, {"O": 0.06596877, "H": 0.06596877, "L": 0.06596877, "C": 0.06596877, "V": 1.94222902, "T": "2017-12-04T08:04:00", "BV": 0.12812642}, {"O": 0.06596877, "H": 0.06596877, "L": 0.06591456, "C": 0.06596877, "V": 6.41336499, "T": "2017-12-04T08:05:00", "BV": 0.42307276}, {"O": 0.06596877, "H": 0.06596877, "L": 0.06596877, "C": 0.06596877, "V": 0.38821263, "T": "2017-12-04T08:06:00", "BV": 0.02560988}, {"O": 0.06596877, "H": 0.0660348, "L": 0.06596877, "C": 0.06596877, "V": 2.83775789, "T": "2017-12-04T08:07:00", "BV": 0.18732302}, {"O": 0.06596877, "H": 0.0660348, "L": 0.06590492, "C": 0.0660348, "V": 29.03390545, "T": "2017-12-04T08:08:00", "BV": 1.91645661}, {"O": 0.06609039, "H": 0.06640616, "L": 0.06609039, "C": 0.06633549, "V": 6.33532195, "T": "2017-12-04T08:09:00", "BV": 0.41990926}, {"O": 0.06640616, "H": 0.06644653, "L": 0.06640616, "C": 0.06644653, "V": 0.45022524, "T": "2017-12-04T08:10:00", "BV": 0.02991587}, {"O": 0.06644653, "H": 0.06644662, "L": 0.06644653, "C": 0.06644653, "V": 1.75193687, "T": "2017-12-04T08:11:00", "BV": 0.11640999}, {"O": 0.06644653, "H": 0.066537, "L": 0.06644653, "C": 0.06644653, "V": 4.54132841, "T": "2017-12-04T08:12:00", "BV": 0.30199374}, {"O": 0.06658806, "H": 0.06658806, "L": 0.06658806, "C": 0.06658806, "V": 1.84217641, "T": "2017-12-04T08:13:00", "BV": 0.12266693}, {"O": 0.06644653, "H": 0.06658806, "L": 0.06644653, "C": 0.06658806, "V": 0.81348509, "T": "2017-12-04T08:14:00", "BV": 0.05413891}, {"O": 0.06657831, "H": 0.06658806, "L": 0.06657831, "C": 0.06658806, "V": 0.96377732, "T": "2017-12-04T08:15:00", "BV": 0.06417509}, {"O": 0.06658351, "H": 0.06658351, "L": 0.06644653, "C": 0.06644653, "V": 8.4306537, "T": "2017-12-04T08:16:00", "BV": 0.56126735}, {"O": 0.06657, "H": 0.06657, "L": 0.06657, "C": 0.06657, "V": 0.29674104, "T": "2017-12-04T08:17:00", "BV": 0.01975405}, {"O": 0.06644653, "H": 0.06644653, "L": 0.06644653, "C": 0.06644653, "V": 0.30835168, "T": "2017-12-04T08:18:00", "BV": 0.02048889}, {"O": 0.06655553, "H": 0.06655553, "L": 0.06655553, "C": 0.06655553, "V": 0.07645808, "T": "2017-12-04T08:19:00", "BV": 0.0050887}, {"O": 0.06655553, "H": 0.06655553, "L": 0.06655553, "C": 0.06655553, "V": 0.06580113, "T": "2017-12-04T08:20:00", "BV": 0.00437942}, {"O": 0.06655554, "H": 0.06655554, "L": 0.06655554, "C": 0.06655554, "V": 0.65369557, "T": "2017-12-04T08:21:00", "BV": 0.04350702}, {"O": 0.06655554, "H": 0.06655554, "L": 0.06655554, "C": 0.06655554, "V": 0.18797064, "T": "2017-12-04T08:22:00", "BV": 0.01251048}, {"O": 0.06655555, "H": 0.06657, "L": 0.06655555, "C": 0.06655555, "V": 0.06897847, "T": "2017-12-04T08:23:00", "BV": 0.00459116}, {"O": 0.06657, "H": 0.06659299, "L": 0.06657, "C": 0.06659299, "V": 4.99619209, "T": "2017-12-04T08:24:00", "BV": 0.33262847}, {"O": 0.06659477, "H": 0.0666, "L": 0.06659477, "C": 0.0666, "V": 0.02808325, "T": "2017-12-04T08:25:00", "BV": 0.00187022}, {"O": 0.0666001, "H": 0.0666001, "L": 0.0666, "C": 0.0666, "V": 0.88926179, "T": "2017-12-04T08:26:00", "BV": 0.05922483}, {"O": 0.0666, "H": 0.0666, "L": 0.06659299, "C": 0.066593, "V": 0.92263781, "T": "2017-12-04T08:27:00", "BV": 0.06144372}, {"O": 0.0666, "H": 0.06663774, "L": 0.0666, "C": 0.06663774, "V": 0.58073929, "T": "2017-12-04T08:28:00", "BV": 0.03869327}, {"O": 0.06663774, "H": 0.06666983, "L": 0.06663774, "C": 0.06663774, "V": 2.05836789, "T": "2017-12-04T08:29:00", "BV": 0.13716531}, {"O": 0.06663774, "H": 0.06663774, "L": 0.0666, "C": 0.0666, "V": 5.54113392, "T": "2017-12-04T08:30:00", "BV": 0.3690921}, {"O": 0.0666, "H": 0.066701, "L": 0.06608001, "C": 0.06670099, "V": 13.69581636, "T": "2017-12-04T08:31:00", "BV": 0.91107099}, {"O": 0.06670099, "H": 0.06670099, "L": 0.06606922, "C": 0.06606922, "V": 1.74044693, "T": "2017-12-04T08:32:00", "BV": 0.11589453}, {"O": 0.06670098, "H": 0.06670098, "L": 0.06670098, "C": 0.06670098, "V": 0.0149548, "T": "2017-12-04T08:33:00", "BV": 0.00099749}, {"O": 0.06670098, "H": 0.066701, "L": 0.06602001, "C": 0.06604025, "V": 12.04446728, "T": "2017-12-04T08:34:00", "BV": 0.80167653}, {"O": 0.06616707, "H": 0.06663428, "L": 0.06616707, "C": 0.06663428, "V": 0.72851997, "T": "2017-12-04T08:35:00", "BV": 0.04839135}, {"O": 0.06663428, "H": 0.06663428, "L": 0.0660503, "C": 0.06612818, "V": 0.72845691, "T": "2017-12-04T08:36:00", "BV": 0.04834462}, {"O": 0.06619434, "H": 0.06663427, "L": 0.06619434, "C": 0.06663427, "V": 0.58443807, "T": "2017-12-04T08:37:00", "BV": 0.03868984}, {"O": 0.06663427, "H": 0.06663427, "L": 0.06663427, "C": 0.06663427, "V": 0.22012043, "T": "2017-12-04T08:38:00", "BV": 0.01466755}, {"O": 0.06619434, "H": 0.06663427, "L": 0.06619434, "C": 0.06623283, "V": 0.61775818, "T": "2017-12-04T08:39:00", "BV": 0.04101115}, {"O": 0.06623283, "H": 0.06623283, "L": 0.06621279, "C": 0.06621279, "V": 7.83399072, "T": "2017-12-04T08:40:00", "BV": 0.51886537}, {"O": 0.06621279, "H": 0.06623283, "L": 0.06621134, "C": 0.06621134, "V": 17.67854286, "T": "2017-12-04T08:41:00", "BV": 1.17078528}, {"O": 0.066216, "H": 0.06663427, "L": 0.06620642, "C": 0.06663427, "V": 8.51098967, "T": "2017-12-04T08:42:00", "BV": 0.5637722}, {"O": 0.06647873, "H": 0.06647873, "L": 0.06647873, "C": 0.06647873, "V": 1.47205227, "T": "2017-12-04T08:43:00", "BV": 0.09786015}, {"O": 0.0663, "H": 0.0663, "L": 0.0663, "C": 0.0663, "V": 0.01530871, "T": "2017-12-04T08:44:00", "BV": 0.00101496}, {"O": 0.0663, "H": 0.06647873, "L": 0.06623283, "C": 0.06647873, "V": 5.01756786, "T": "2017-12-04T08:45:00", "BV": 0.33298363}, {"O": 0.06647873, "H": 0.06647873, "L": 0.0664, "C": 0.0664, "V": 3.31406965, "T": "2017-12-04T08:46:00", "BV": 0.22031448}, {"O": 0.06663427, "H": 0.06663427, "L": 0.06623283, "C": 0.06623283, "V": 0.64247728, "T": "2017-12-04T08:47:00", "BV": 0.04265644}, {"O": 0.06623283, "H": 0.06663427, "L": 0.06622823, "C": 0.06663427, "V": 2.76354342, "T": "2017-12-04T08:48:00", "BV": 0.18320463}, {"O": 0.06663427, "H": 0.0667, "L": 0.06656212, "C": 0.0667, "V": 37.81212298, "T": "2017-12-04T08:49:00", "BV": 2.51978153}, {"O": 0.066701, "H": 0.066701, "L": 0.0667, "C": 0.0667, "V": 1.72623156, "T": "2017-12-04T08:50:00", "BV": 0.11513974}, {"O": 0.066701, "H": 0.06682429, "L": 0.0667, "C": 0.0667, "V": 5.97415015, "T": "2017-12-04T08:51:00", "BV": 0.39879053}, {"O": 0.0667, "H": 0.0667, "L": 0.0667, "C": 0.0667, "V": 77.14320376, "T": "2017-12-04T08:52:00", "BV": 5.14545167}, {"O": 0.0667, "H": 0.0667, "L": 0.0667, "C": 0.0667, "V": 0.19131512, "T": "2017-12-04T08:53:00", "BV": 0.01276071}, {"O": 0.06669999, "H": 0.06669999, "L": 0.06669999, "C": 0.06669999, "V": 1.16537339, "T": "2017-12-04T08:54:00", "BV": 0.07773039}, {"O": 0.06669999, "H": 0.06669999, "L": 0.06656298, "C": 0.06669999, "V": 0.58685029, "T": "2017-12-04T08:55:00", "BV": 0.03913979}, {"O": 0.06664998, "H": 0.06669999, "L": 0.0666, "C": 0.0666, "V": 1.10453576, "T": "2017-12-04T08:56:00", "BV": 0.07360348}, {"O": 0.0666, "H": 0.0666, "L": 0.0666, "C": 0.0666, "V": 0.17601088, "T": "2017-12-04T08:57:00", "BV": 0.01172231}, {"O": 0.06659999, "H": 0.06659999, "L": 0.06659999, "C": 0.06659999, "V": 0.01556175, "T": "2017-12-04T08:58:00", "BV": 0.00103641}, {"O": 0.06659999, "H": 0.06659999, "L": 0.06656297, "C": 0.06659999, "V": 0.18116756, "T": "2017-12-04T08:59:00", "BV": 0.01206235}, {"O": 0.06659999, "H": 0.06659999, "L": 0.0665, "C": 0.0665, "V": 2.16716513, "T": "2017-12-04T09:00:00", "BV": 0.14422503}, {"O": 0.0665, "H": 0.0665, "L": 0.0665, "C": 0.0665, "V": 0.35080686, "T": "2017-12-04T09:01:00", "BV": 0.02332864}, {"O": 0.06656199, "H": 0.06656297, "L": 0.06650001, "C": 0.06650001, "V": 1.31413142, "T": "2017-12-04T09:02:00", "BV": 0.08745493}, {"O": 0.06656297, "H": 0.06684171, "L": 0.06650001, "C": 0.06684171, "V": 62.27754978, "T": "2017-12-04T09:03:00", "BV": 4.15573875}, {"O": 0.06684171, "H": 0.06684172, "L": 0.06684171, "C": 0.06684172, "V": 20.00977124, "T": "2017-12-04T09:04:00", "BV": 1.33748745}, {"O": 0.06678014, "H": 0.067, "L": 0.0667, "C": 0.0667, "V": 110.67724495, "T": "2017-12-04T09:05:00", "BV": 7.40671833}, {"O": 0.0667, "H": 0.0667, "L": 0.06669998, "C": 0.06669998, "V": 0.58344189, "T": "2017-12-04T09:06:00", "BV": 0.03891555}, {"O": 0.06699995, "H": 0.0670186, "L": 0.06699991, "C": 0.0670186, "V": 40.02006762, "T": "2017-12-04T09:07:00", "BV": 2.68184966}, {"O": 0.06699988, "H": 0.0670186, "L": 0.06699983, "C": 0.0670186, "V": 22.26622786, "T": "2017-12-04T09:08:00", "BV": 1.49210172}, {"O": 0.0670185, "H": 0.0670185, "L": 0.0670185, "C": 0.0670185, "V": 0.146637, "T": "2017-12-04T09:09:00", "BV": 0.00982739}, {"O": 0.06685929, "H": 0.06705777, "L": 0.06670001, "C": 0.06670002, "V": 31.02192566, "T": "2017-12-04T09:10:00", "BV": 2.07975542}, {"O": 0.06670002, "H": 0.0670185, "L": 0.06670002, "C": 0.0670185, "V": 0.22148608, "T": "2017-12-04T09:11:00", "BV": 0.01482538}, {"O": 0.0670185, "H": 0.0670185, "L": 0.06670002, "C": 0.0670185, "V": 1.68000507, "T": "2017-12-04T09:12:00", "BV": 0.11258509}, {"O": 0.0670002, "H": 0.0670002, "L": 0.0670002, "C": 0.0670002, "V": 0.21912235, "T": "2017-12-04T09:13:00", "BV": 0.01468124}, {"O": 0.0670002, "H": 0.0670002, "L": 0.0667001, "C": 0.0667001, "V": 0.34982146, "T": "2017-12-04T09:14:00", "BV": 0.0234073}, {"O": 0.0667001, "H": 0.0667001, "L": 0.0667001, "C": 0.0667001, "V": 0.63223863, "T": "2017-12-04T09:15:00", "BV": 0.04217037}, {"O": 0.0667001, "H": 0.0667001, "L": 0.0667001, "C": 0.0667001, "V": 0.16383182, "T": "2017-12-04T09:16:00", "BV": 0.01092759}, {"O": 0.06698975, "H": 0.06698975, "L": 0.0667001, "C": 0.0667001, "V": 1.6339679, "T": "2017-12-04T09:17:00", "BV": 0.10900735}, {"O": 0.0667001, "H": 0.06698902, "L": 0.0667001, "C": 0.0667001, "V": 2.18617448, "T": "2017-12-04T09:18:00", "BV": 0.14595332}, {"O": 0.0667001, "H": 0.06697972, "L": 0.0667001, "C": 0.06697961, "V": 1.29797142, "T": "2017-12-04T09:19:00", "BV": 0.08683714}, {"O": 0.0669796, "H": 0.0669796, "L": 0.0669796, "C": 0.0669796, "V": 0.16497581, "T": "2017-12-04T09:20:00", "BV": 0.01105001}, {"O": 0.06670049, "H": 0.06697898, "L": 0.0667001, "C": 0.0667001, "V": 21.14548965, "T": "2017-12-04T09:21:00", "BV": 1.41041632}, {"O": 0.06690049, "H": 0.06690049, "L": 0.06670011, "C": 0.06690049, "V": 1.1845953, "T": "2017-12-04T09:22:00", "BV": 0.0790904}, {"O": 0.0667001, "H": 0.0667001, "L": 0.06670003, "C": 0.06670003, "V": 2.67772385, "T": "2017-12-04T09:23:00", "BV": 0.17860433}, {"O": 0.06697957, "H": 0.06697957, "L": 0.06670002, "C": 0.06670002, "V": 4.81440499, "T": "2017-12-04T09:24:00", "BV": 0.32112909}, {"O": 0.06670002, "H": 0.06670002, "L": 0.06670001, "C": 0.06670001, "V": 1.24673355, "T": "2017-12-04T09:25:00", "BV": 0.08315713}, {"O": 0.06670001, "H": 0.06670001, "L": 0.06666048, "C": 0.06670001, "V": 11.81739284, "T": "2017-12-04T09:26:00", "BV": 0.78808768}, {"O": 0.0666605, "H": 0.0667001, "L": 0.06650003, "C": 0.0667001, "V": 3.94964977, "T": "2017-12-04T09:27:00", "BV": 0.26325423}, {"O": 0.06688551, "H": 0.06688551, "L": 0.06688551, "C": 0.06688551, "V": 0.01549693, "T": "2017-12-04T09:28:00", "BV": 0.00103652}, {"O": 0.06681, "H": 0.06688551, "L": 0.06681, "C": 0.06688551, "V": 1.32394767, "T": "2017-12-04T09:29:00", "BV": 0.08853392}, {"O": 0.06681, "H": 0.06699999, "L": 0.0667001, "C": 0.0667001, "V": 16.58160411, "T": "2017-12-04T09:30:00", "BV": 1.11071202}, {"O": 0.06697972, "H": 0.06699999, "L": 0.0667001, "C": 0.0667001, "V": 2.31409094, "T": "2017-12-04T09:31:00", "BV": 0.1547605}, {"O": 0.06697971, "H": 0.06697971, "L": 0.0667001, "C": 0.06688551, "V": 2.07002899, "T": "2017-12-04T09:32:00", "BV": 0.13850035}, {"O": 0.06688551, "H": 0.06688551, "L": 0.06681, "C": 0.06681, "V": 1.98653634, "T": "2017-12-04T09:33:00", "BV": 0.13275563}, {"O": 0.06681, "H": 0.06699998, "L": 0.06681, "C": 0.06699998, "V": 5.5092206, "T": "2017-12-04T09:34:00", "BV": 0.36832635}, {"O": 0.06699998, "H": 0.06699998, "L": 0.06699998, "C": 0.06699998, "V": 0.16645737, "T": "2017-12-04T09:35:00", "BV": 0.01115262}, {"O": 0.06699997, "H": 0.06699998, "L": 0.06699997, "C": 0.06699998, "V": 1.00400299, "T": "2017-12-04T09:36:00", "BV": 0.06726818}, {"O": 0.06699998, "H": 0.06699998, "L": 0.06681, "C": 0.06699998, "V": 7.53402152, "T": "2017-12-04T09:37:00", "BV": 0.50440197}, {"O": 0.06699998, "H": 0.067, "L": 0.0669, "C": 0.0669, "V": 27.57701018, "T": "2017-12-04T09:38:00", "BV": 1.84765422}, {"O": 0.0669, "H": 0.0669, "L": 0.0669, "C": 0.0669, "V": 0.0151341, "T": "2017-12-04T09:39:00", "BV": 0.00101246}, {"O": 0.0669, "H": 0.0669, "L": 0.0669, "C": 0.0669, "V": 0.54249239, "T": "2017-12-04T09:40:00", "BV": 0.03629274}, {"O": 0.0669, "H": 0.06690005, "L": 0.0669, "C": 0.06690005, "V": 0.27380167, "T": "2017-12-04T09:41:00", "BV": 0.01831732}, {"O": 0.06699999, "H": 0.067, "L": 0.06690005, "C": 0.067, "V": 4.80593359, "T": "2017-12-04T09:42:00", "BV": 0.32198753}, {"O": 0.067, "H": 0.067, "L": 0.0669003, "C": 0.067, "V": 0.22235483, "T": "2017-12-04T09:43:00", "BV": 0.01489634}, {"O": 0.067, "H": 0.067, "L": 0.0669003, "C": 0.067, "V": 2.42337458, "T": "2017-12-04T09:44:00", "BV": 0.16236455}, {"O": 0.0669003, "H": 0.0669003, "L": 0.0669003, "C": 0.0669003, "V": 2.0868, "T": "2017-12-04T09:45:00", "BV": 0.13960753}, {"O": 0.0669003, "H": 0.0669003, "L": 0.0667001, "C": 0.0667003, "V": 4.00444447, "T": "2017-12-04T09:46:00", "BV": 0.26776329}, {"O": 0.0667003, "H": 0.06705993, "L": 0.06650006, "C": 0.0667003, "V": 90.93410041, "T": "2017-12-04T09:47:00", "BV": 6.0831641}, {"O": 0.0667003, "H": 0.06708233, "L": 0.0667003, "C": 0.06708233, "V": 15.25544439, "T": "2017-12-04T09:48:00", "BV": 1.02274024}, {"O": 0.06682, "H": 0.06719998, "L": 0.06682, "C": 0.06719998, "V": 73.67812967, "T": "2017-12-04T09:49:00", "BV": 4.94804014}, {"O": 0.06719998, "H": 0.06719998, "L": 0.06703196, "C": 0.06703196, "V": 1.00923722, "T": "2017-12-04T09:50:00", "BV": 0.06781914}, {"O": 0.06667, "H": 0.06667, "L": 0.06662902, "C": 0.06662905, "V": 2.92463794, "T": "2017-12-04T09:51:00", "BV": 0.19487741}, {"O": 0.06681227, "H": 0.06681228, "L": 0.06681227, "C": 0.06681228, "V": 2.76654569, "T": "2017-12-04T09:52:00", "BV": 0.18483916}, {"O": 0.06703186, "H": 0.06703186, "L": 0.06703184, "C": 0.06703184, "V": 0.67951845, "T": "2017-12-04T09:53:00", "BV": 0.04554936}, {"O": 0.06695, "H": 0.06695, "L": 0.06681227, "C": 0.06681227, "V": 8.47274793, "T": "2017-12-04T09:54:00", "BV": 0.56609444}, {"O": 0.06681227, "H": 0.06703186, "L": 0.06681227, "C": 0.06697, "V": 8.53488524, "T": "2017-12-04T09:55:00", "BV": 0.57205099}, {"O": 0.06697, "H": 0.06703186, "L": 0.06663032, "C": 0.06663032, "V": 5.14465187, "T": "2017-12-04T09:56:00", "BV": 0.34402924}, {"O": 0.06663049, "H": 0.06705367, "L": 0.06663049, "C": 0.06705367, "V": 2.28726065, "T": "2017-12-04T09:57:00", "BV": 0.15331557}, {"O": 0.06705367, "H": 0.0671224, "L": 0.06688515, "C": 0.06688515, "V": 0.88941859, "T": "2017-12-04T09:58:00", "BV": 0.05960742}, {"O": 0.0671224, "H": 0.06719998, "L": 0.06688603, "C": 0.06712238, "V": 1.62927585, "T": "2017-12-04T09:59:00", "BV": 0.10914399}, {"O": 0.06695, "H": 0.06695, "L": 0.06652017, "C": 0.06652086, "V": 3.80223653, "T": "2017-12-04T10:00:00", "BV": 0.25339413}, {"O": 0.066675, "H": 0.06695, "L": 0.066675, "C": 0.06695, "V": 15.72114413, "T": "2017-12-04T10:01:00", "BV": 1.04852624}, {"O": 0.0666755, "H": 0.06695, "L": 0.0666755, "C": 0.06667551, "V": 1.83578787, "T": "2017-12-04T10:02:00", "BV": 0.12259059}, {"O": 0.06667799, "H": 0.06694999, "L": 0.06667799, "C": 0.06694999, "V": 1.88151804, "T": "2017-12-04T10:03:00", "BV": 0.12549655}, {"O": 0.0669499, "H": 0.06712237, "L": 0.0669499, "C": 0.06712237, "V": 3.99475069, "T": "2017-12-04T10:04:00", "BV": 0.26750194}, {"O": 0.06712239, "H": 0.06719999, "L": 0.06695016, "C": 0.06719999, "V": 4.12245763, "T": "2017-12-04T10:05:00", "BV": 0.2765904}, {"O": 0.06719999, "H": 0.06719999, "L": 0.06695, "C": 0.06695, "V": 4.53043905, "T": "2017-12-04T10:06:00", "BV": 0.30434019}, {"O": 0.06695001, "H": 0.06721684, "L": 0.06673559, "C": 0.06673559, "V": 106.02255192, "T": "2017-12-04T10:07:00", "BV": 7.09387088}, {"O": 0.0668325, "H": 0.06700872, "L": 0.0668325, "C": 0.06684119, "V": 1.30985034, "T": "2017-12-04T10:08:00", "BV": 0.08760532}, {"O": 0.06721684, "H": 0.06721684, "L": 0.06721684, "C": 0.06721684, "V": 1.94442836, "T": "2017-12-04T10:09:00", "BV": 0.13069832}, {"O": 0.06721683, "H": 0.06721684, "L": 0.0668412, "C": 0.06721684, "V": 6.03133764, "T": "2017-12-04T10:10:00", "BV": 0.40521958}, {"O": 0.06721684, "H": 0.06721684, "L": 0.06721684, "C": 0.06721684, "V": 1.55534933, "T": "2017-12-04T10:11:00", "BV": 0.10454564}, {"O": 0.0668453, "H": 0.06684566, "L": 0.0668453, "C": 0.06684566, "V": 0.40504054, "T": "2017-12-04T10:12:00", "BV": 0.02707511}, {"O": 0.06721684, "H": 0.06721684, "L": 0.06684636, "C": 0.06721684, "V": 6.13233493, "T": "2017-12-04T10:13:00", "BV": 0.41130005}, {"O": 0.06721684, "H": 0.06721684, "L": 0.06721684, "C": 0.06721684, "V": 0.42731749, "T": "2017-12-04T10:14:00", "BV": 0.02872291}, {"O": 0.06721684, "H": 0.06721684, "L": 0.06684634, "C": 0.0669, "V": 5.95380913, "T": "2017-12-04T10:15:00", "BV": 0.39820923}, {"O": 0.067, "H": 0.06721684, "L": 0.0669, "C": 0.067, "V": 18.71635307, "T": "2017-12-04T10:16:00", "BV": 1.25490874}, {"O": 0.06721683, "H": 0.06721683, "L": 0.067, "C": 0.06717445, "V": 18.93506564, "T": "2017-12-04T10:17:00", "BV": 1.26900446}, {"O": 0.067, "H": 0.06717445, "L": 0.067, "C": 0.06717445, "V": 15.78289523, "T": "2017-12-04T10:18:00", "BV": 1.05754485}, {"O": 0.067, "H": 0.06700001, "L": 0.067, "C": 0.067, "V": 3.06551027, "T": "2017-12-04T10:19:00", "BV": 0.20538918}, {"O": 0.06700001, "H": 0.06721673, "L": 0.0669, "C": 0.0671159, "V": 8.85590751, "T": "2017-12-04T10:20:00", "BV": 0.59360702}, {"O": 0.0671159, "H": 0.06721684, "L": 0.06684152, "C": 0.06684152, "V": 3.55555922, "T": "2017-12-04T10:21:00", "BV": 0.23823354}, {"O": 0.06684152, "H": 0.0670697, "L": 0.06675563, "C": 0.06675563, "V": 5.35422444, "T": "2017-12-04T10:22:00", "BV": 0.35783315}, {"O": 0.06675563, "H": 0.06684119, "L": 0.06675563, "C": 0.06684119, "V": 0.20872265, "T": "2017-12-04T10:23:00", "BV": 0.01393545}, {"O": 0.06675564, "H": 0.06684119, "L": 0.06675564, "C": 0.06684119, "V": 2.02519096, "T": "2017-12-04T10:24:00", "BV": 0.13521472}, {"O": 0.06675564, "H": 0.06675564, "L": 0.06675564, "C": 0.06675564, "V": 0.15, "T": "2017-12-04T10:25:00", "BV": 0.01001334}, {"O": 0.06684117, "H": 0.06684119, "L": 0.06684117, "C": 0.06684119, "V": 4.27278306, "T": "2017-12-04T10:26:00", "BV": 0.28559782}, {"O": 0.06684119, "H": 0.06684119, "L": 0.06679215, "C": 0.06684119, "V": 44.94795389, "T": "2017-12-04T10:27:00", "BV": 3.00437372}, {"O": 0.0667923, "H": 0.0667923, "L": 0.06675564, "C": 0.06675564, "V": 0.67330443, "T": "2017-12-04T10:28:00", "BV": 0.04496166}, {"O": 0.06675564, "H": 0.0667923, "L": 0.06675564, "C": 0.0667923, "V": 0.63857663, "T": "2017-12-04T10:29:00", "BV": 0.04264963}, {"O": 0.0667923, "H": 0.0667923, "L": 0.0667923, "C": 0.0667923, "V": 1.51025401, "T": "2017-12-04T10:30:00", "BV": 0.10087331}, {"O": 0.0667923, "H": 0.0667923, "L": 0.0667923, "C": 0.0667923, "V": 0.0143982, "T": "2017-12-04T10:31:00", "BV": 0.00096168}, {"O": 0.0667923, "H": 0.0667923, "L": 0.0667923, "C": 0.0667923, "V": 1.10348712, "T": "2017-12-04T10:32:00", "BV": 0.07370442}, {"O": 0.0667923, "H": 0.06684119, "L": 0.06675563, "C": 0.06684119, "V": 18.08733184, "T": "2017-12-04T10:33:00", "BV": 1.2081886}, {"O": 0.06684119, "H": 0.06684119, "L": 0.06675563, "C": 0.06675563, "V": 6.00561196, "T": "2017-12-04T10:34:00", "BV": 0.40140929}, {"O": 0.06684118, "H": 0.06684119, "L": 0.06684118, "C": 0.06684118, "V": 1.24411393, "T": "2017-12-04T10:35:00", "BV": 0.083158}, {"O": 0.0668, "H": 0.0668, "L": 0.0668, "C": 0.0668, "V": 0.02180251, "T": "2017-12-04T10:36:00", "BV": 0.0014564}, {"O": 0.06684118, "H": 0.06684119, "L": 0.06684118, "C": 0.06684118, "V": 0.84005254, "T": "2017-12-04T10:37:00", "BV": 0.05615007}, {"O": 0.0668, "H": 0.06684118, "L": 0.06675563, "C": 0.06684118, "V": 8.06127865, "T": "2017-12-04T10:38:00", "BV": 0.53843545}, {"O": 0.06684118, "H": 0.06684118, "L": 0.06684118, "C": 0.06684118, "V": 0.28559574, "T": "2017-12-04T10:39:00", "BV": 0.01908954}, {"O": 0.06684118, "H": 0.06684118, "L": 0.06684118, "C": 0.06684118, "V": 0.3912058, "T": "2017-12-04T10:40:00", "BV": 0.02614864}, {"O": 0.0668, "H": 0.0668, "L": 0.06675563, "C": 0.06675563, "V": 0.14387728, "T": "2017-12-04T10:41:00", "BV": 0.00960656}, {"O": 0.0668, "H": 0.0668, "L": 0.06675563, "C": 0.06675563, "V": 0.99936513, "T": "2017-12-04T10:42:00", "BV": 0.06672651}, {"O": 0.06675563, "H": 0.06675563, "L": 0.06675563, "C": 0.06675563, "V": 1.59271825, "T": "2017-12-04T10:43:00", "BV": 0.10632289}, {"O": 0.06675563, "H": 0.06675563, "L": 0.06675559, "C": 0.06675563, "V": 12.17021963, "T": "2017-12-04T10:44:00", "BV": 0.81243065}, {"O": 0.06675563, "H": 0.06675563, "L": 0.06675563, "C": 0.06675563, "V": 1.0, "T": "2017-12-04T10:45:00", "BV": 0.06675563}, {"O": 0.06675563, "H": 0.06675563, "L": 0.06675559, "C": 0.06675563, "V": 2.40233132, "T": "2017-12-04T10:46:00", "BV": 0.1603691}, {"O": 0.06675559, "H": 0.06675563, "L": 0.06675559, "C": 0.06675563, "V": 0.08952136, "T": "2017-12-04T10:47:00", "BV": 0.00597605}, {"O": 0.06675563, "H": 0.06675563, "L": 0.06675563, "C": 0.06675563, "V": 2.25289648, "T": "2017-12-04T10:48:00", "BV": 0.15039352}, {"O": 0.06675563, "H": 0.06675563, "L": 0.06675, "C": 0.06675, "V": 1.49239496, "T": "2017-12-04T10:49:00", "BV": 0.09962533}, {"O": 0.06675558, "H": 0.06675558, "L": 0.0666755, "C": 0.0666755, "V": 7.33206284, "T": "2017-12-04T10:50:00", "BV": 0.48890532}, {"O": 0.0666755, "H": 0.06675558, "L": 0.0666, "C": 0.0666, "V": 2.79840225, "T": "2017-12-04T10:51:00", "BV": 0.18655066}, {"O": 0.06667, "H": 0.06667, "L": 0.06666, "C": 0.06667, "V": 0.42150509, "T": "2017-12-04T10:52:00", "BV": 0.02810048}, {"O": 0.06667, "H": 0.06675563, "L": 0.06667, "C": 0.06667, "V": 8.94329891, "T": "2017-12-04T10:53:00", "BV": 0.5966366}, {"O": 0.06675562, "H": 0.06675563, "L": 0.06660001, "C": 0.06666999, "V": 2.39242353, "T": "2017-12-04T10:54:00", "BV": 0.15949375}, {"O": 0.06666999, "H": 0.06666999, "L": 0.06660001, "C": 0.06666999, "V": 4.45885406, "T": "2017-12-04T10:55:00", "BV": 0.29726898}, {"O": 0.06666999, "H": 0.06666999, "L": 0.06660002, "C": 0.06666999, "V": 3.96787127, "T": "2017-12-04T10:56:00", "BV": 0.26438994}, {"O": 0.06666999, "H": 0.06666999, "L": 0.06660002, "C": 0.06660002, "V": 0.8641, "T": "2017-12-04T10:57:00", "BV": 0.05757455}, {"O": 0.06661644, "H": 0.06661644, "L": 0.06660002, "C": 0.06660002, "V": 1.62239446, "T": "2017-12-04T10:58:00", "BV": 0.10805312}, {"O": 0.06666999, "H": 0.06666999, "L": 0.0666, "C": 0.0666, "V": 0.51873672, "T": "2017-12-04T10:59:00", "BV": 0.03458285}, {"O": 0.06660002, "H": 0.06666999, "L": 0.06660002, "C": 0.06666999, "V": 1.0244342, "T": "2017-12-04T11:00:00", "BV": 0.06829215}, {"O": 0.06666999, "H": 0.06666999, "L": 0.06660001, "C": 0.06660002, "V": 6.17153455, "T": "2017-12-04T11:01:00", "BV": 0.41134084}, {"O": 0.06660002, "H": 0.06660005, "L": 0.06660002, "C": 0.06660005, "V": 3.26841839, "T": "2017-12-04T11:02:00", "BV": 0.21767673}, {"O": 0.06660005, "H": 0.06666998, "L": 0.06660005, "C": 0.06666998, "V": 0.29795369, "T": "2017-12-04T11:03:00", "BV": 0.01985}, {"O": 0.06660019, "H": 0.06660025, "L": 0.06660019, "C": 0.06660019, "V": 8.774753, "T": "2017-12-04T11:04:00", "BV": 0.58440057}, {"O": 0.06660003, "H": 0.06660003, "L": 0.06660003, "C": 0.06660003, "V": 0.93098734, "T": "2017-12-04T11:05:00", "BV": 0.06200378}, {"O": 0.06660003, "H": 0.06670002, "L": 0.06660003, "C": 0.06670002, "V": 3.64245967, "T": "2017-12-04T11:06:00", "BV": 0.24284975}, {"O": 0.06670002, "H": 0.06670002, "L": 0.06670002, "C": 0.06670002, "V": 1.64760351, "T": "2017-12-04T11:07:00", "BV": 0.10989517}, {"O": 0.06660003, "H": 0.06670002, "L": 0.06660003, "C": 0.06670002, "V": 0.82095623, "T": "2017-12-04T11:08:00", "BV": 0.05473992}, {"O": 0.06670002, "H": 0.06670002, "L": 0.06670002, "C": 0.06670002, "V": 0.18325054, "T": "2017-12-04T11:09:00", "BV": 0.0122228}, {"O": 0.06660004, "H": 0.06670002, "L": 0.0666, "C": 0.06670002, "V": 4.02267564, "T": "2017-12-04T11:10:00", "BV": 0.26791323}, {"O": 0.06670002, "H": 0.06670002, "L": 0.06670002, "C": 0.06670002, "V": 0.14992503, "T": "2017-12-04T11:11:00", "BV": 0.01}, {"O": 0.06670001, "H": 0.06670002, "L": 0.06660004, "C": 0.06670002, "V": 1.03398803, "T": "2017-12-04T11:12:00", "BV": 0.06896163}, {"O": 0.06667, "H": 0.06670002, "L": 0.06660004, "C": 0.06660004, "V": 11.09305601, "T": "2017-12-04T11:13:00", "BV": 0.73990366}, {"O": 0.06660004, "H": 0.06660004, "L": 0.0666, "C": 0.06660004, "V": 4.93114174, "T": "2017-12-04T11:14:00", "BV": 0.32841414}, {"O": 0.06660004, "H": 0.06660004, "L": 0.06660004, "C": 0.06660004, "V": 1.76957414, "T": "2017-12-04T11:15:00", "BV": 0.11785365}, {"O": 0.06660004, "H": 0.06660004, "L": 0.06660004, "C": 0.06660004, "V": 0.3003002, "T": "2017-12-04T11:16:00", "BV": 0.01999999}, {"O": 0.0666, "H": 0.0666, "L": 0.0666, "C": 0.0666, "V": 1.53999452, "T": "2017-12-04T11:17:00", "BV": 0.10256362}, {"O": 0.0666, "H": 0.0666, "L": 0.06655563, "C": 0.0666, "V": 1.24997425, "T": "2017-12-04T11:18:00", "BV": 0.08324588}, {"O": 0.06650693, "H": 0.06660004, "L": 0.06650078, "C": 0.06650078, "V": 32.26292799, "T": "2017-12-04T11:19:00", "BV": 2.14865485}, {"O": 0.06660001, "H": 0.06660004, "L": 0.06650082, "C": 0.06660004, "V": 9.04539048, "T": "2017-12-04T11:20:00", "BV": 0.60241873}, {"O": 0.06660002, "H": 0.06660002, "L": 0.06660002, "C": 0.06660002, "V": 0.06777433, "T": "2017-12-04T11:21:00", "BV": 0.00451376}, {"O": 0.06660004, "H": 0.06660004, "L": 0.06660004, "C": 0.06660004, "V": 7.161829, "T": "2017-12-04T11:22:00", "BV": 0.47697806}, {"O": 0.06660004, "H": 0.06660004, "L": 0.0666, "C": 0.06660004, "V": 12.61976576, "T": "2017-12-04T11:24:00", "BV": 0.84047687}, {"O": 0.06660004, "H": 0.06660004, "L": 0.0666, "C": 0.0666, "V": 0.40154026, "T": "2017-12-04T11:25:00", "BV": 0.02674258}, {"O": 0.06660004, "H": 0.06660004, "L": 0.0666, "C": 0.0666, "V": 2.55903555, "T": "2017-12-04T11:26:00", "BV": 0.17043179}, {"O": 0.0666, "H": 0.0666, "L": 0.06650131, "C": 0.0666, "V": 1.48244059, "T": "2017-12-04T11:27:00", "BV": 0.09872021}, {"O": 0.0666, "H": 0.06660004, "L": 0.06659999, "C": 0.06660004, "V": 39.233627, "T": "2017-12-04T11:28:00", "BV": 2.61296096}, {"O": 0.06660004, "H": 0.06670002, "L": 0.06660004, "C": 0.06670002, "V": 4.71179268, "T": "2017-12-04T11:29:00", "BV": 0.31427665}, {"O": 0.06670002, "H": 0.06670002, "L": 0.06660005, "C": 0.06660005, "V": 0.35685343, "T": "2017-12-04T11:30:00", "BV": 0.02376911}, {"O": 0.06670001, "H": 0.06670002, "L": 0.06660008, "C": 0.06660008, "V": 12.65192825, "T": "2017-12-04T11:31:00", "BV": 0.84380183}, {"O": 0.06660017, "H": 0.0666002, "L": 0.06660004, "C": 0.06660004, "V": 2.7332262, "T": "2017-12-04T11:32:00", "BV": 0.18203323}, {"O": 0.06660004, "H": 0.06670002, "L": 0.0665053, "C": 0.06670002, "V": 4.28046844, "T": "2017-12-04T11:33:00", "BV": 0.28540778}, {"O": 0.06670002, "H": 0.06670002, "L": 0.06650652, "C": 0.06650652, "V": 4.3172201, "T": "2017-12-04T11:34:00", "BV": 0.28781453}, {"O": 0.06650652, "H": 0.06670002, "L": 0.06650652, "C": 0.06670002, "V": 3.73671843, "T": "2017-12-04T11:35:00", "BV": 0.24923122}, {"O": 0.06650655, "H": 0.06670002, "L": 0.06650655, "C": 0.06670002, "V": 0.88952796, "T": "2017-12-04T11:36:00", "BV": 0.05917939}, {"O": 0.06670002, "H": 0.06670002, "L": 0.06670002, "C": 0.06670002, "V": 4.26158481, "T": "2017-12-04T11:37:00", "BV": 0.28424773}, {"O": 0.06670002, "H": 0.06670002, "L": 0.06650681, "C": 0.06670002, "V": 21.95738829, "T": "2017-12-04T11:38:00", "BV": 1.46446149}, {"O": 0.06650699, "H": 0.0668, "L": 0.06650699, "C": 0.0668, "V": 4.1681356, "T": "2017-12-04T11:39:00", "BV": 0.27813339}, {"O": 0.06670002, "H": 0.06670002, "L": 0.06660699, "C": 0.06670002, "V": 0.07226896, "T": "2017-12-04T11:40:00", "BV": 0.00481774}, {"O": 0.06670002, "H": 0.06670002, "L": 0.06660699, "C": 0.06670002, "V": 1.73792415, "T": "2017-12-04T11:41:00", "BV": 0.11576141}, {"O": 0.06670002, "H": 0.0668, "L": 0.06670002, "C": 0.06670002, "V": 1.84314701, "T": "2017-12-04T11:42:00", "BV": 0.12295277}, {"O": 0.0668, "H": 0.0668, "L": 0.06650709, "C": 0.06650709, "V": 2.72031507, "T": "2017-12-04T11:43:00", "BV": 0.18111977}, {"O": 0.06653073, "H": 0.06653073, "L": 0.06653073, "C": 0.06653073, "V": 1.0, "T": "2017-12-04T11:45:00", "BV": 0.06653073}, {"O": 0.06653051, "H": 0.0666535, "L": 0.06653051, "C": 0.0666535, "V": 0.15030226, "T": "2017-12-04T11:46:00", "BV": 0.01001265}, {"O": 0.0666535, "H": 0.0668, "L": 0.0666535, "C": 0.0666535, "V": 2.48651203, "T": "2017-12-04T11:47:00", "BV": 0.16574992}, {"O": 0.06667922, "H": 0.0667, "L": 0.06667922, "C": 0.0667, "V": 0.37986129, "T": "2017-12-04T11:48:00", "BV": 0.02533643}, {"O": 0.06679999, "H": 0.0668, "L": 0.06679999, "C": 0.0668, "V": 2.49137118, "T": "2017-12-04T11:49:00", "BV": 0.16642356}, {"O": 0.0668, "H": 0.0668, "L": 0.06670006, "C": 0.0668, "V": 0.5243185, "T": "2017-12-04T11:50:00", "BV": 0.03497449}, {"O": 0.06670007, "H": 0.067, "L": 0.06670007, "C": 0.067, "V": 43.58641317, "T": "2017-12-04T11:51:00", "BV": 2.91345343}, {"O": 0.067, "H": 0.0671158, "L": 0.067, "C": 0.0671158, "V": 50.90733639, "T": "2017-12-04T11:52:00", "BV": 3.41146591}, {"O": 0.0671158, "H": 0.0671158, "L": 0.0666535, "C": 0.0666535, "V": 15.25909254, "T": "2017-12-04T11:53:00", "BV": 1.02396174}, {"O": 0.06711579, "H": 0.06711579, "L": 0.06665362, "C": 0.06711579, "V": 0.76790163, "T": "2017-12-04T11:54:00", "BV": 0.05130341}, {"O": 0.06710738, "H": 0.06710738, "L": 0.0671073, "C": 0.0671073, "V": 0.24168468, "T": "2017-12-04T11:55:00", "BV": 0.01621881}, {"O": 0.06670424, "H": 0.06670424, "L": 0.0666535, "C": 0.0666535, "V": 0.74706059, "T": "2017-12-04T11:56:00", "BV": 0.04980242}, {"O": 0.0666536, "H": 0.06692042, "L": 0.06650073, "C": 0.06650073, "V": 18.57837625, "T": "2017-12-04T11:57:00", "BV": 1.23609051}, {"O": 0.06650073, "H": 0.06691994, "L": 0.06613006, "C": 0.066919, "V": 32.83637991, "T": "2017-12-04T11:58:00", "BV": 2.17853543}, {"O": 0.06691748, "H": 0.06691805, "L": 0.06613143, "C": 0.06691305, "V": 2.5857139, "T": "2017-12-04T11:59:00", "BV": 0.17220409}, {"O": 0.06613946, "H": 0.06613947, "L": 0.06613933, "C": 0.06613934, "V": 2.74135013, "T": "2017-12-04T12:00:00", "BV": 0.18131131}, {"O": 0.06613934, "H": 0.06613934, "L": 0.06613933, "C": 0.06613934, "V": 1.58868951, "T": "2017-12-04T12:01:00", "BV": 0.10507485}, {"O": 0.06613933, "H": 0.06681998, "L": 0.06613933, "C": 0.06681657, "V": 0.76737256, "T": "2017-12-04T12:02:00", "BV": 0.05112652}, {"O": 0.06681439, "H": 0.06681461, "L": 0.0667994, "C": 0.06679997, "V": 0.29771008, "T": "2017-12-04T12:03:00", "BV": 0.01988935}, {"O": 0.06679895, "H": 0.06679895, "L": 0.06679699, "C": 0.06679699, "V": 1.023891, "T": "2017-12-04T12:04:00", "BV": 0.06839403}, {"O": 0.06679826, "H": 0.06679856, "L": 0.06679826, "C": 0.06679856, "V": 0.45447423, "T": "2017-12-04T12:05:00", "BV": 0.0303582}, {"O": 0.06679735, "H": 0.06679896, "L": 0.06679735, "C": 0.06679896, "V": 2.58869616, "T": "2017-12-04T12:06:00", "BV": 0.17292105}, {"O": 0.066815, "H": 0.06690771, "L": 0.066815, "C": 0.06690767, "V": 0.79369533, "T": "2017-12-04T12:07:00", "BV": 0.05308546}, {"O": 0.06690753, "H": 0.06690753, "L": 0.06652, "C": 0.0668903, "V": 5.72761006, "T": "2017-12-04T12:08:00", "BV": 0.38287289}, {"O": 0.06689021, "H": 0.06689021, "L": 0.06670994, "C": 0.06688966, "V": 0.18043288, "T": "2017-12-04T12:09:00", "BV": 0.01205085}, {"O": 0.06688945, "H": 0.06688945, "L": 0.06620484, "C": 0.06620484, "V": 0.09704691, "T": "2017-12-04T12:10:00", "BV": 0.00644769}, {"O": 0.0662067, "H": 0.06688878, "L": 0.0662067, "C": 0.06620714, "V": 0.91166832, "T": "2017-12-04T12:11:00", "BV": 0.06046722}, {"O": 0.06688867, "H": 0.06688867, "L": 0.06620735, "C": 0.06620789, "V": 0.94087965, "T": "2017-12-04T12:12:00", "BV": 0.06268591}, {"O": 0.06687981, "H": 0.06687981, "L": 0.06687963, "C": 0.06687963, "V": 0.30064613, "T": "2017-12-04T12:13:00", "BV": 0.0201071}, {"O": 0.06620889, "H": 0.06687949, "L": 0.06620889, "C": 0.06687933, "V": 0.54338679, "T": "2017-12-04T12:14:00", "BV": 0.03612581}, {"O": 0.06687922, "H": 0.06687922, "L": 0.0662161, "C": 0.06687896, "V": 0.62492153, "T": "2017-12-04T12:15:00", "BV": 0.04178455}, {"O": 0.06687876, "H": 0.06687876, "L": 0.06621717, "C": 0.06687848, "V": 2.51280652, "T": "2017-12-04T12:16:00", "BV": 0.16803997}, {"O": 0.06621821, "H": 0.06621821, "L": 0.066218, "C": 0.06621821, "V": 4.0, "T": "2017-12-04T12:17:00", "BV": 0.26487214}, {"O": 0.06685897, "H": 0.06685923, "L": 0.066218, "C": 0.06627051, "V": 43.09845956, "T": "2017-12-04T12:18:00", "BV": 2.85448252}, {"O": 0.06685491, "H": 0.06685521, "L": 0.0660411, "C": 0.06629095, "V": 5.29377246, "T": "2017-12-04T12:19:00", "BV": 0.35026051}, {"O": 0.06684882, "H": 0.06684882, "L": 0.06629095, "C": 0.06629095, "V": 0.34928713, "T": "2017-12-04T12:21:00", "BV": 0.0232585}, {"O": 0.0668432, "H": 0.0668432, "L": 0.06629095, "C": 0.06629102, "V": 0.20259988, "T": "2017-12-04T12:22:00", "BV": 0.01344114}, {"O": 0.0664, "H": 0.0668399, "L": 0.06635547, "C": 0.06679067, "V": 1.5809756, "T": "2017-12-04T12:23:00", "BV": 0.1050183}, {"O": 0.06669999, "H": 0.06669999, "L": 0.06624259, "C": 0.06624259, "V": 4.07235388, "T": "2017-12-04T12:24:00", "BV": 0.26999246}, {"O": 0.06649992, "H": 0.06649992, "L": 0.0662, "C": 0.06620001, "V": 0.41586216, "T": "2017-12-04T12:25:00", "BV": 0.02762613}, {"O": 0.06624258, "H": 0.06649973, "L": 0.06613647, "C": 0.06613647, "V": 1.78518512, "T": "2017-12-04T12:26:00", "BV": 0.1182913}, {"O": 0.06649983, "H": 0.06649983, "L": 0.06601269, "C": 0.06649971, "V": 3.50148569, "T": "2017-12-04T12:27:00", "BV": 0.23227481}, {"O": 0.06649984, "H": 0.06649984, "L": 0.066013, "C": 0.06601495, "V": 3.72861943, "T": "2017-12-04T12:28:00", "BV": 0.24618414}, {"O": 0.06601752, "H": 0.06601783, "L": 0.06601724, "C": 0.06601783, "V": 3.15161547, "T": "2017-12-04T12:29:00", "BV": 0.20806243}, {"O": 0.06649984, "H": 0.06649984, "L": 0.06649984, "C": 0.06649984, "V": 0.13847182, "T": "2017-12-04T12:30:00", "BV": 0.00920835}, {"O": 0.06649983, "H": 0.06649983, "L": 0.0663155, "C": 0.0663155, "V": 0.33540413, "T": "2017-12-04T12:31:00", "BV": 0.02224788}, {"O": 0.0663155, "H": 0.06649983, "L": 0.0663155, "C": 0.06649983, "V": 0.29609867, "T": "2017-12-04T12:32:00", "BV": 0.01966369}, {"O": 0.06649982, "H": 0.06649982, "L": 0.06649982, "C": 0.06649982, "V": 0.12043953, "T": "2017-12-04T12:33:00", "BV": 0.0080092}, {"O": 0.0660291, "H": 0.0660291, "L": 0.0660291, "C": 0.0660291, "V": 0.3, "T": "2017-12-04T12:34:00", "BV": 0.01980873}, {"O": 0.06649981, "H": 0.06649983, "L": 0.06602961, "C": 0.06603199, "V": 1.18378237, "T": "2017-12-04T12:35:00", "BV": 0.07820429}, {"O": 0.06649983, "H": 0.06649983, "L": 0.06649983, "C": 0.06649983, "V": 11.1626032, "T": "2017-12-04T12:36:00", "BV": 0.7423112}, {"O": 0.06649983, "H": 0.06649983, "L": 0.06649983, "C": 0.06649983, "V": 0.23988592, "T": "2017-12-04T12:37:00", "BV": 0.01595235}, {"O": 0.06649983, "H": 0.06649984, "L": 0.06616796, "C": 0.06639258, "V": 1.19101792, "T": "2017-12-04T12:38:00", "BV": 0.0790739}, {"O": 0.06616766, "H": 0.06616766, "L": 0.06616766, "C": 0.06616766, "V": 1.97684311, "T": "2017-12-04T12:40:00", "BV": 0.13080306}, {"O": 0.06616766, "H": 0.06639, "L": 0.06616766, "C": 0.06639, "V": 0.23313, "T": "2017-12-04T12:41:00", "BV": 0.01543303}, {"O": 0.06625, "H": 0.06625, "L": 0.06616766, "C": 0.06616767, "V": 4.42995971, "T": "2017-12-04T12:42:00", "BV": 0.29313623}, {"O": 0.06616778, "H": 0.06616778, "L": 0.06616778, "C": 0.06616778, "V": 0.08482254, "T": "2017-12-04T12:43:00", "BV": 0.00561251}, {"O": 0.06625, "H": 0.0663, "L": 0.06625, "C": 0.0663, "V": 0.68058604, "T": "2017-12-04T12:44:00", "BV": 0.0451212}, {"O": 0.0663, "H": 0.0663, "L": 0.0663, "C": 0.0663, "V": 0.33334811, "T": "2017-12-04T12:45:00", "BV": 0.02210096}, {"O": 0.06639257, "H": 0.06639257, "L": 0.0663, "C": 0.0663, "V": 15.06570268, "T": "2017-12-04T12:46:00", "BV": 0.99886045}, {"O": 0.06616778, "H": 0.06623369, "L": 0.06616778, "C": 0.06623369, "V": 43.58750217, "T": "2017-12-04T12:47:00", "BV": 2.88693913}, {"O": 0.06623369, "H": 0.06657065, "L": 0.06623369, "C": 0.06635286, "V": 4.68235129, "T": "2017-12-04T12:48:00", "BV": 0.31111465}, {"O": 0.06616788, "H": 0.06657057, "L": 0.06616778, "C": 0.06657057, "V": 1.64634671, "T": "2017-12-04T12:49:00", "BV": 0.10928108}, {"O": 0.06657057, "H": 0.06657057, "L": 0.06616788, "C": 0.06616788, "V": 3.25689024, "T": "2017-12-04T12:50:00", "BV": 0.21593383}, {"O": 0.06635286, "H": 0.06635286, "L": 0.06635285, "C": 0.06635285, "V": 0.3134689, "T": "2017-12-04T12:51:00", "BV": 0.02079955}, {"O": 0.06635285, "H": 0.06657064, "L": 0.06616778, "C": 0.06616778, "V": 3.7913285, "T": "2017-12-04T12:52:00", "BV": 0.25101984}, {"O": 0.0665606, "H": 0.0665606, "L": 0.06656048, "C": 0.06656048, "V": 0.76958662, "T": "2017-12-04T12:53:00", "BV": 0.05122408}, {"O": 0.06656053, "H": 0.06656053, "L": 0.06616788, "C": 0.06616788, "V": 0.39991612, "T": "2017-12-04T12:54:00", "BV": 0.02658886}, {"O": 0.06616788, "H": 0.06657037, "L": 0.06616778, "C": 0.06657037, "V": 8.86836804, "T": "2017-12-04T12:55:00", "BV": 0.58972736}, {"O": 0.06657034, "H": 0.06657034, "L": 0.06616778, "C": 0.0662, "V": 0.50680733, "T": "2017-12-04T12:56:00", "BV": 0.03357292}, {"O": 0.06619999, "H": 0.0662, "L": 0.06619999, "C": 0.0662, "V": 0.22501255, "T": "2017-12-04T12:57:00", "BV": 0.0148958}, {"O": 0.0662, "H": 0.0662, "L": 0.06619999, "C": 0.06619999, "V": 0.38023253, "T": "2017-12-04T12:58:00", "BV": 0.02517137}, {"O": 0.06619999, "H": 0.06619999, "L": 0.06619172, "C": 0.06619999, "V": 0.23316799, "T": "2017-12-04T12:59:00", "BV": 0.01543508}, {"O": 0.06619999, "H": 0.0662, "L": 0.06619999, "C": 0.0662, "V": 1.57070615, "T": "2017-12-04T13:00:00", "BV": 0.10398068}, {"O": 0.0662, "H": 0.0662, "L": 0.0662, "C": 0.0662, "V": 0.49473464, "T": "2017-12-04T13:01:00", "BV": 0.0327514}, {"O": 0.0662, "H": 0.06657041, "L": 0.0662, "C": 0.06657041, "V": 0.79610929, "T": "2017-12-04T13:02:00", "BV": 0.05272981}, {"O": 0.06631466, "H": 0.06657056, "L": 0.06631466, "C": 0.06657056, "V": 0.05758644, "T": "2017-12-04T13:03:00", "BV": 0.00382619}, {"O": 0.06657039, "H": 0.06657039, "L": 0.0662, "C": 0.06631466, "V": 0.58949137, "T": "2017-12-04T13:04:00", "BV": 0.03910799}, {"O": 0.0662, "H": 0.06631465, "L": 0.0662, "C": 0.06631465, "V": 2.0477054, "T": "2017-12-04T13:06:00", "BV": 0.13556082}, {"O": 0.06631466, "H": 0.06657041, "L": 0.06631466, "C": 0.06631482, "V": 3.76996927, "T": "2017-12-04T13:07:00", "BV": 0.25000963}, {"O": 0.0665701, "H": 0.06657067, "L": 0.0665701, "C": 0.06657067, "V": 7.08100851, "T": "2017-12-04T13:08:00", "BV": 0.47138705}, {"O": 0.06657017, "H": 0.06660471, "L": 0.06631466, "C": 0.0666047, "V": 105.90224134, "T": "2017-12-04T13:09:00", "BV": 7.0441797}, {"O": 0.06663144, "H": 0.06685488, "L": 0.06663144, "C": 0.06678182, "V": 0.28899482, "T": "2017-12-04T13:10:00", "BV": 0.01928927}, {"O": 0.06678182, "H": 0.06685474, "L": 0.0666047, "C": 0.06685441, "V": 2.41075255, "T": "2017-12-04T13:11:00", "BV": 0.16070542}, {"O": 0.06668146, "H": 0.06685487, "L": 0.06657066, "C": 0.06657066, "V": 0.72114204, "T": "2017-12-04T13:12:00", "BV": 0.04807984}, {"O": 0.06685447, "H": 0.06685447, "L": 0.0663, "C": 0.0663, "V": 4.39483145, "T": "2017-12-04T13:13:00", "BV": 0.29280909}, {"O": 0.06685446, "H": 0.06685446, "L": 0.06669998, "C": 0.06669998, "V": 0.82333411, "T": "2017-12-04T13:14:00", "BV": 0.05503578}, {"O": 0.06630069, "H": 0.0666, "L": 0.06630069, "C": 0.0666, "V": 8.25454849, "T": "2017-12-04T13:15:00", "BV": 0.5478923}, {"O": 0.0666, "H": 0.0669984, "L": 0.0666, "C": 0.0669984, "V": 60.86259409, "T": "2017-12-04T13:16:00", "BV": 4.07116432}, {"O": 0.0669984, "H": 0.06731205, "L": 0.0669984, "C": 0.06731205, "V": 77.65944852, "T": "2017-12-04T13:17:00", "BV": 5.21641953}, {"O": 0.0673195, "H": 0.06740604, "L": 0.06730084, "C": 0.0674, "V": 3.37920331, "T": "2017-12-04T13:18:00", "BV": 0.22762811}, {"O": 0.06739969, "H": 0.06745829, "L": 0.0667526, "C": 0.0667526, "V": 28.70509768, "T": "2017-12-04T13:19:00", "BV": 1.91944862}, {"O": 0.06685023, "H": 0.06685023, "L": 0.06650368, "C": 0.06650368, "V": 28.65768062, "T": "2017-12-04T13:20:00", "BV": 1.90953707}, {"O": 0.06676839, "H": 0.0667684, "L": 0.0662463, "C": 0.06625823, "V": 57.75511292, "T": "2017-12-04T13:21:00", "BV": 3.83136775}, {"O": 0.06641138, "H": 0.06676812, "L": 0.06627365, "C": 0.06676785, "V": 15.73064717, "T": "2017-12-04T13:22:00", "BV": 1.0500588}, {"O": 0.06676776, "H": 0.06676785, "L": 0.06676768, "C": 0.06676785, "V": 2.97740103, "T": "2017-12-04T13:23:00", "BV": 0.19879422}, {"O": 0.0665, "H": 0.06676768, "L": 0.06646994, "C": 0.06646994, "V": 4.26060994, "T": "2017-12-04T13:24:00", "BV": 0.2834258}, {"O": 0.06637409, "H": 0.06663884, "L": 0.0662, "C": 0.06663883, "V": 12.63168272, "T": "2017-12-04T13:25:00", "BV": 0.84064891}, {"O": 0.06663884, "H": 0.06676795, "L": 0.06644772, "C": 0.06676786, "V": 58.46287582, "T": "2017-12-04T13:26:00", "BV": 3.89257848}, {"O": 0.06677982, "H": 0.06677982, "L": 0.06620005, "C": 0.06620005, "V": 1.1836492, "T": "2017-12-04T13:27:00", "BV": 0.07877822}, {"O": 0.06620005, "H": 0.06677964, "L": 0.06620005, "C": 0.06677928, "V": 0.24451206, "T": "2017-12-04T13:28:00", "BV": 0.01626021}, {"O": 0.06677907, "H": 0.06677907, "L": 0.0662, "C": 0.0662, "V": 6.56890587, "T": "2017-12-04T13:29:00", "BV": 0.43532695}, {"O": 0.0662, "H": 0.06627928, "L": 0.06619999, "C": 0.06627928, "V": 13.34333062, "T": "2017-12-04T13:30:00", "BV": 0.88382879}, {"O": 0.06627928, "H": 0.06627928, "L": 0.06627928, "C": 0.06627928, "V": 1.21689315, "T": "2017-12-04T13:31:00", "BV": 0.08065479}, {"O": 0.06627928, "H": 0.06627928, "L": 0.06619999, "C": 0.06619999, "V": 1.19152617, "T": "2017-12-04T13:32:00", "BV": 0.0789531}, {"O": 0.06627928, "H": 0.0663, "L": 0.06627928, "C": 0.0663, "V": 2.51405311, "T": "2017-12-04T13:33:00", "BV": 0.16664332}, {"O": 0.06629993, "H": 0.06629993, "L": 0.06617928, "C": 0.06617928, "V": 6.64713614, "T": "2017-12-04T13:34:00", "BV": 0.44047713}, {"O": 0.06647844, "H": 0.06676973, "L": 0.06647844, "C": 0.06676973, "V": 1.69656743, "T": "2017-12-04T13:35:00", "BV": 0.11325708}, {"O": 0.06676981, "H": 0.06677, "L": 0.06676973, "C": 0.06677, "V": 10.14438661, "T": "2017-12-04T13:36:00", "BV": 0.67733792}, {"O": 0.06676981, "H": 0.06676981, "L": 0.06676981, "C": 0.06676981, "V": 0.01359516, "T": "2017-12-04T13:37:00", "BV": 0.00090774}, {"O": 0.06676981, "H": 0.06676981, "L": 0.06676981, "C": 0.06676981, "V": 11.71281245, "T": "2017-12-04T13:38:00", "BV": 0.7820622}, {"O": 0.06677, "H": 0.06677, "L": 0.06677, "C": 0.06677, "V": 0.27528346, "T": "2017-12-04T13:39:00", "BV": 0.01838067}, {"O": 0.06676981, "H": 0.06676981, "L": 0.06640542, "C": 0.06640542, "V": 0.7523163, "T": "2017-12-04T13:40:00", "BV": 0.05015024}, {"O": 0.06676999, "H": 0.06677, "L": 0.06676999, "C": 0.06677, "V": 0.03047122, "T": "2017-12-04T13:41:00", "BV": 0.00203456}, {"O": 0.06640542, "H": 0.06677499, "L": 0.06617928, "C": 0.0666666, "V": 2.11002821, "T": "2017-12-04T13:42:00", "BV": 0.13999151}, {"O": 0.06664569, "H": 0.06664569, "L": 0.06664569, "C": 0.06664569, "V": 0.030622, "T": "2017-12-04T13:44:00", "BV": 0.00204082}, {"O": 0.06638229, "H": 0.06664545, "L": 0.06610426, "C": 0.06664545, "V": 9.72443821, "T": "2017-12-04T13:45:00", "BV": 0.64375057}, {"O": 0.06610006, "H": 0.06610006, "L": 0.06610006, "C": 0.06610006, "V": 0.3, "T": "2017-12-04T13:46:00", "BV": 0.01983001}, {"O": 0.06641111, "H": 0.06641111, "L": 0.06611106, "C": 0.06611106, "V": 1.26465146, "T": "2017-12-04T13:48:00", "BV": 0.0836179}, {"O": 0.06611106, "H": 0.06660999, "L": 0.06611105, "C": 0.06624329, "V": 8.33298863, "T": "2017-12-04T13:49:00", "BV": 0.55113297}, {"O": 0.06661, "H": 0.06661544, "L": 0.06661, "C": 0.06661, "V": 2.26846349, "T": "2017-12-04T13:50:00", "BV": 0.15110253}, {"O": 0.06624329, "H": 0.06624329, "L": 0.066111, "C": 0.066111, "V": 1.06256318, "T": "2017-12-04T13:51:00", "BV": 0.07025387}, {"O": 0.06660803, "H": 0.06660962, "L": 0.06611, "C": 0.06660833, "V": 5.85008459, "T": "2017-12-04T13:52:00", "BV": 0.38960309}, {"O": 0.06659863, "H": 0.06659951, "L": 0.06611104, "C": 0.06611104, "V": 1.13217797, "T": "2017-12-04T13:54:00", "BV": 0.07487872}, {"O": 0.06611104, "H": 0.06611104, "L": 0.0661, "C": 0.0661, "V": 1.0, "T": "2017-12-04T13:55:00", "BV": 0.06610674}, {"O": 0.0661, "H": 0.06611104, "L": 0.0661, "C": 0.06611101, "V": 1.98509251, "T": "2017-12-04T13:56:00", "BV": 0.13123095}, {"O": 0.06611101, "H": 0.06633806, "L": 0.06611101, "C": 0.06633806, "V": 1.59937488, "T": "2017-12-04T13:57:00", "BV": 0.105759}, {"O": 0.06611104, "H": 0.06633806, "L": 0.06611104, "C": 0.06633806, "V": 0.09037008, "T": "2017-12-04T13:58:00", "BV": 0.00599298}, {"O": 0.06633739, "H": 0.06633739, "L": 0.06633739, "C": 0.06633739, "V": 0.66169009, "T": "2017-12-04T13:59:00", "BV": 0.04389477}, {"O": 0.06633739, "H": 0.06633739, "L": 0.06611104, "C": 0.06611104, "V": 11.5466089, "T": "2017-12-04T14:00:00", "BV": 0.76596137}, {"O": 0.06633739, "H": 0.06633739, "L": 0.06633738, "C": 0.06633738, "V": 0.54764459, "T": "2017-12-04T14:01:00", "BV": 0.03632928}, {"O": 0.06633735, "H": 0.06633735, "L": 0.06633735, "C": 0.06633735, "V": 0.15037124, "T": "2017-12-04T14:02:00", "BV": 0.00997522}, {"O": 0.06633735, "H": 0.06633739, "L": 0.06622, "C": 0.06633739, "V": 2.01043637, "T": "2017-12-04T14:03:00", "BV": 0.1333237}, {"O": 0.06633735, "H": 0.06633739, "L": 0.06633735, "C": 0.06633735, "V": 2.68037433, "T": "2017-12-04T14:04:00", "BV": 0.17780893}, {"O": 0.06633739, "H": 0.06633739, "L": 0.06633739, "C": 0.06633739, "V": 0.24256923, "T": "2017-12-04T14:05:00", "BV": 0.01609139}, {"O": 0.06633735, "H": 0.06649769, "L": 0.06633735, "C": 0.06649769, "V": 6.99700412, "T": "2017-12-04T14:06:00", "BV": 0.46427894}, {"O": 0.06649769, "H": 0.06657641, "L": 0.06633739, "C": 0.06657641, "V": 0.47109017, "T": "2017-12-04T14:07:00", "BV": 0.03126767}, {"O": 0.06633739, "H": 0.06633739, "L": 0.06611104, "C": 0.06611104, "V": 7.22684605, "T": "2017-12-04T14:08:00", "BV": 0.47878969}, {"O": 0.06611104, "H": 0.06611104, "L": 0.06611104, "C": 0.06611104, "V": 0.52, "T": "2017-12-04T14:09:00", "BV": 0.03437772}, {"O": 0.06611101, "H": 0.06611101, "L": 0.06609798, "C": 0.06609798, "V": 2.0, "T": "2017-12-04T14:10:00", "BV": 0.1322009}, {"O": 0.06609804, "H": 0.06609804, "L": 0.06609474, "C": 0.06609474, "V": 5.55947326, "T": "2017-12-04T14:11:00", "BV": 0.3674617}, {"O": 0.06609474, "H": 0.06609474, "L": 0.06608769, "C": 0.06609474, "V": 0.48454797, "T": "2017-12-04T14:12:00", "BV": 0.03202463}, {"O": 0.06609474, "H": 0.06609803, "L": 0.06609474, "C": 0.06609803, "V": 1.35806167, "T": "2017-12-04T14:13:00", "BV": 0.08976101}, {"O": 0.06609803, "H": 0.06609803, "L": 0.06609803, "C": 0.06609803, "V": 0.21121329, "T": "2017-12-04T14:14:00", "BV": 0.01396075}, {"O": 0.06609803, "H": 0.06609803, "L": 0.06609, "C": 0.06609803, "V": 9.80423871, "T": "2017-12-04T14:15:00", "BV": 0.64801349}, {"O": 0.06612569, "H": 0.06614343, "L": 0.06612569, "C": 0.06614343, "V": 0.2130625, "T": "2017-12-04T14:16:00", "BV": 0.01409111}, {"O": 0.06633678, "H": 0.06657579, "L": 0.06614343, "C": 0.06657406, "V": 5.99680507, "T": "2017-12-04T14:17:00", "BV": 0.39854916}, {"O": 0.06657376, "H": 0.06657376, "L": 0.06614343, "C": 0.06615, "V": 0.36291015, "T": "2017-12-04T14:18:00", "BV": 0.02405238}, {"O": 0.06653949, "H": 0.06653978, "L": 0.06609803, "C": 0.06615, "V": 2.36440931, "T": "2017-12-04T14:19:00", "BV": 0.15650956}, {"O": 0.06615, "H": 0.06657701, "L": 0.06609803, "C": 0.06614999, "V": 5.64479033, "T": "2017-12-04T14:20:00", "BV": 0.3739659}, {"O": 0.06614999, "H": 0.06614999, "L": 0.06608781, "C": 0.06609, "V": 12.78662272, "T": "2017-12-04T14:21:00", "BV": 0.84515674}, {"O": 0.06657671, "H": 0.06660999, "L": 0.06605365, "C": 0.06605365, "V": 10.85705112, "T": "2017-12-04T14:22:00", "BV": 0.71839704}, {"O": 0.0660903, "H": 0.06660999, "L": 0.0660903, "C": 0.06660999, "V": 0.69480108, "T": "2017-12-04T14:23:00", "BV": 0.04627348}, {"O": 0.06661, "H": 0.06661, "L": 0.06657033, "C": 0.06657033, "V": 2.96866997, "T": "2017-12-04T14:24:00", "BV": 0.19774071}, {"O": 0.0660904, "H": 0.0660904, "L": 0.0660904, "C": 0.0660904, "V": 0.15168595, "T": "2017-12-04T14:25:00", "BV": 0.01002498}, {"O": 0.06609031, "H": 0.06657032, "L": 0.06609031, "C": 0.06657032, "V": 4.34675177, "T": "2017-12-04T14:26:00", "BV": 0.28888463}, {"O": 0.06657032, "H": 0.06657032, "L": 0.06656596, "C": 0.06657031, "V": 0.4626534, "T": "2017-12-04T14:27:00", "BV": 0.03079852}, {"O": 0.0665703, "H": 0.0665703, "L": 0.06657011, "C": 0.06657011, "V": 0.4138354, "T": "2017-12-04T14:28:00", "BV": 0.02754908}, {"O": 0.06656969, "H": 0.06657019, "L": 0.06615006, "C": 0.06615006, "V": 0.80174134, "T": "2017-12-04T14:29:00", "BV": 0.0532002}, {"O": 0.06615017, "H": 0.06657018, "L": 0.06615006, "C": 0.06657018, "V": 7.01086883, "T": "2017-12-04T14:30:00", "BV": 0.46406194}, {"O": 0.06657018, "H": 0.06657018, "L": 0.06617647, "C": 0.06657017, "V": 1.91559204, "T": "2017-12-04T14:31:00", "BV": 0.12746211}, {"O": 0.06657017, "H": 0.06657017, "L": 0.06657017, "C": 0.06657017, "V": 4.91063285, "T": "2017-12-04T14:32:00", "BV": 0.32690165}, {"O": 0.06633579, "H": 0.06657017, "L": 0.06615, "C": 0.06657017, "V": 3.15021736, "T": "2017-12-04T14:33:00", "BV": 0.20848176}, {"O": 0.06657017, "H": 0.06657019, "L": 0.066567, "C": 0.06657019, "V": 1.11760021, "T": "2017-12-04T14:34:00", "BV": 0.07439861}, {"O": 0.06657019, "H": 0.06657019, "L": 0.06657012, "C": 0.06657019, "V": 1.18767881, "T": "2017-12-04T14:35:00", "BV": 0.07906389}, {"O": 0.06657012, "H": 0.06657033, "L": 0.06657012, "C": 0.06657033, "V": 12.8424523, "T": "2017-12-04T14:36:00", "BV": 0.85492479}, {"O": 0.06657033, "H": 0.06662299, "L": 0.06657012, "C": 0.06662299, "V": 9.56690022, "T": "2017-12-04T14:37:00", "BV": 0.63694661}, {"O": 0.06662299, "H": 0.06662299, "L": 0.0666, "C": 0.0666, "V": 28.28955884, "T": "2017-12-04T14:38:00", "BV": 1.88409117}, {"O": 0.06659999, "H": 0.0666, "L": 0.06659999, "C": 0.0666, "V": 31.89856892, "T": "2017-12-04T14:39:00", "BV": 2.12444459}, {"O": 0.0666, "H": 0.0666424, "L": 0.06657033, "C": 0.0666424, "V": 2.77939507, "T": "2017-12-04T14:40:00", "BV": 0.18511459}, {"O": 0.06662301, "H": 0.0666666, "L": 0.0665, "C": 0.0666666, "V": 5.15641347, "T": "2017-12-04T14:41:00", "BV": 0.34338926}, {"O": 0.0665001, "H": 0.0666666, "L": 0.0665001, "C": 0.0666665, "V": 6.74932208, "T": "2017-12-04T14:42:00", "BV": 0.449937}, {"O": 0.0666665, "H": 0.0666665, "L": 0.0666, "C": 0.0666665, "V": 4.8770425, "T": "2017-12-04T14:43:00", "BV": 0.32489766}, {"O": 0.0666665, "H": 0.0666665, "L": 0.06625026, "C": 0.06625066, "V": 35.01740083, "T": "2017-12-04T14:44:00", "BV": 2.32482427}, {"O": 0.06625126, "H": 0.06666649, "L": 0.06625126, "C": 0.06625196, "V": 0.9872165, "T": "2017-12-04T14:45:00", "BV": 0.06550173}, {"O": 0.06625452, "H": 0.06625452, "L": 0.06625452, "C": 0.06625452, "V": 1.11948489, "T": "2017-12-04T14:46:00", "BV": 0.07417093}, {"O": 0.06659772, "H": 0.06659772, "L": 0.06625196, "C": 0.06625196, "V": 3.77424481, "T": "2017-12-04T14:47:00", "BV": 0.25055205}, {"O": 0.06649448, "H": 0.06649448, "L": 0.06625196, "C": 0.06649445, "V": 6.20945641, "T": "2017-12-04T14:48:00", "BV": 0.41253951}, {"O": 0.06625196, "H": 0.06625196, "L": 0.06625189, "C": 0.06625189, "V": 2.1468692, "T": "2017-12-04T14:49:00", "BV": 0.14223413}, {"O": 0.06625182, "H": 0.06625189, "L": 0.06625182, "C": 0.06625182, "V": 0.56430377, "T": "2017-12-04T14:50:00", "BV": 0.03738612}, {"O": 0.06625182, "H": 0.06625189, "L": 0.06625182, "C": 0.06625189, "V": 6.45260714, "T": "2017-12-04T14:51:00", "BV": 0.42749737}, {"O": 0.06625188, "H": 0.06625188, "L": 0.06625188, "C": 0.06625188, "V": 0.38651433, "T": "2017-12-04T14:52:00", "BV": 0.02560727}, {"O": 0.06625189, "H": 0.066253, "L": 0.06625188, "C": 0.066253, "V": 0.7673326, "T": "2017-12-04T14:53:00", "BV": 0.05083743}, {"O": 0.066253, "H": 0.06664999, "L": 0.066253, "C": 0.06664999, "V": 0.43921402, "T": "2017-12-04T14:54:00", "BV": 0.02924729}, {"O": 0.06664998, "H": 0.06664998, "L": 0.06658377, "C": 0.06664998, "V": 1.26226633, "T": "2017-12-04T14:55:00", "BV": 0.08412344}, {"O": 0.06664998, "H": 0.06664998, "L": 0.06664998, "C": 0.06664998, "V": 0.10225025, "T": "2017-12-04T14:56:00", "BV": 0.00681494}, {"O": 0.06664996, "H": 0.06664996, "L": 0.06664995, "C": 0.06664996, "V": 6.033227, "T": "2017-12-04T14:57:00", "BV": 0.40211431}, {"O": 0.06664888, "H": 0.06664888, "L": 0.06664888, "C": 0.06664888, "V": 0.30389685, "T": "2017-12-04T14:59:00", "BV": 0.02025437}, {"O": 0.06626059, "H": 0.0666488, "L": 0.06626002, "C": 0.0666488, "V": 1.015, "T": "2017-12-04T15:00:00", "BV": 0.06725976}, {"O": 0.0666488, "H": 0.06664888, "L": 0.06626505, "C": 0.0662662, "V": 0.81050817, "T": "2017-12-04T15:01:00", "BV": 0.05392258}, {"O": 0.06664879, "H": 0.0666488, "L": 0.06664879, "C": 0.0666488, "V": 0.17102253, "T": "2017-12-04T15:02:00", "BV": 0.01139842}, {"O": 0.06664879, "H": 0.06664888, "L": 0.06664879, "C": 0.06664888, "V": 5.44160523, "T": "2017-12-04T15:03:00", "BV": 0.36267682}, {"O": 0.06664888, "H": 0.06664888, "L": 0.06664888, "C": 0.06664888, "V": 13.04202892, "T": "2017-12-04T15:04:00", "BV": 0.86923658}, {"O": 0.066649, "H": 0.06664995, "L": 0.06664889, "C": 0.06664995, "V": 7.43683644, "T": "2017-12-04T15:05:00", "BV": 0.49565864}, {"O": 0.066649, "H": 0.06664995, "L": 0.066649, "C": 0.06664995, "V": 1.71305569, "T": "2017-12-04T15:06:00", "BV": 0.11417347}, {"O": 0.06664994, "H": 0.06664996, "L": 0.06664994, "C": 0.06664995, "V": 5.35042598, "T": "2017-12-04T15:07:00", "BV": 0.35660561}, {"O": 0.06664995, "H": 0.06666666, "L": 0.06664995, "C": 0.06666666, "V": 38.10914624, "T": "2017-12-04T15:08:00", "BV": 2.54008772}, {"O": 0.06664997, "H": 0.06677907, "L": 0.06664997, "C": 0.06664997, "V": 19.95877812, "T": "2017-12-04T15:09:00", "BV": 1.33193745}, {"O": 0.06664997, "H": 0.06664997, "L": 0.06664997, "C": 0.06664997, "V": 11.06434905, "T": "2017-12-04T15:10:00", "BV": 0.73743849}, {"O": 0.06664997, "H": 0.06664997, "L": 0.06664997, "C": 0.06664997, "V": 0.93672805, "T": "2017-12-04T15:11:00", "BV": 0.06243288}, {"O": 0.06664997, "H": 0.06664997, "L": 0.06664997, "C": 0.06664997, "V": 0.72861188, "T": "2017-12-04T15:12:00", "BV": 0.04856193}, {"O": 0.06664997, "H": 0.06664997, "L": 0.066649, "C": 0.066649, "V": 2.39232976, "T": "2017-12-04T15:13:00", "BV": 0.1594482}, {"O": 0.06664997, "H": 0.06677907, "L": 0.06664997, "C": 0.06677907, "V": 4.29832255, "T": "2017-12-04T15:14:00", "BV": 0.28651205}, {"O": 0.06677907, "H": 0.06682204, "L": 0.06677907, "C": 0.06682204, "V": 2.80204071, "T": "2017-12-04T15:15:00", "BV": 0.187158}, {"O": 0.06688155, "H": 0.0671, "L": 0.06688155, "C": 0.0669565, "V": 16.72304817, "T": "2017-12-04T15:16:00", "BV": 1.1219514}, {"O": 0.0669565, "H": 0.0671, "L": 0.0669565, "C": 0.0671, "V": 10.28536225, "T": "2017-12-04T15:17:00", "BV": 0.68995118}, {"O": 0.0671, "H": 0.0671, "L": 0.06670001, "C": 0.06709999, "V": 2.52384277, "T": "2017-12-04T15:18:00", "BV": 0.16870902}, {"O": 0.06709999, "H": 0.0671, "L": 0.06709999, "C": 0.0671, "V": 3.375882, "T": "2017-12-04T15:19:00", "BV": 0.22652165}, {"O": 0.06709999, "H": 0.0671, "L": 0.06709999, "C": 0.06709999, "V": 0.88750657, "T": "2017-12-04T15:20:00", "BV": 0.05955164}, {"O": 0.06709999, "H": 0.0671, "L": 0.06709999, "C": 0.0671, "V": 3.37424085, "T": "2017-12-04T15:21:00", "BV": 0.2264115}, {"O": 0.0671, "H": 0.0672299, "L": 0.0671, "C": 0.06710001, "V": 25.87740009, "T": "2017-12-04T15:22:00", "BV": 1.73651743}, {"O": 0.06710001, "H": 0.06718911, "L": 0.06709999, "C": 0.06709999, "V": 6.5005313, "T": "2017-12-04T15:23:00", "BV": 0.43619402}, {"O": 0.06709999, "H": 0.06710001, "L": 0.06709999, "C": 0.06710001, "V": 0.39548144, "T": "2017-12-04T15:24:00", "BV": 0.02653679}, {"O": 0.06718879, "H": 0.06718879, "L": 0.0667, "C": 0.06709999, "V": 7.29951423, "T": "2017-12-04T15:25:00", "BV": 0.48971637}, {"O": 0.06709999, "H": 0.06709999, "L": 0.0667, "C": 0.0667, "V": 0.31717901, "T": "2017-12-04T15:26:00", "BV": 0.02116179}, {"O": 0.0667, "H": 0.06709384, "L": 0.0667, "C": 0.06709384, "V": 0.08683186, "T": "2017-12-04T15:27:00", "BV": 0.00579478}, {"O": 0.06709199, "H": 0.06709199, "L": 0.0667, "C": 0.0667, "V": 0.18515015, "T": "2017-12-04T15:28:00", "BV": 0.0123624}, {"O": 0.0667, "H": 0.0667, "L": 0.06667651, "C": 0.06667651, "V": 2.9200949, "T": "2017-12-04T15:29:00", "BV": 0.19476795}, {"O": 0.0667, "H": 0.0667, "L": 0.0667, "C": 0.0667, "V": 2.24673789, "T": "2017-12-04T15:30:00", "BV": 0.14985741}, {"O": 0.0667, "H": 0.0667, "L": 0.0667, "C": 0.0667, "V": 2.41757188, "T": "2017-12-04T15:31:00", "BV": 0.16125203}, {"O": 0.0667, "H": 0.0667, "L": 0.06664903, "C": 0.06664903, "V": 3.34773429, "T": "2017-12-04T15:32:00", "BV": 0.22317322}, {"O": 0.0667, "H": 0.0667, "L": 0.0667, "C": 0.0667, "V": 3.94805643, "T": "2017-12-04T15:33:00", "BV": 0.26333533}, {"O": 0.0667, "H": 0.06699999, "L": 0.0667, "C": 0.06699999, "V": 2.40941955, "T": "2017-12-04T15:34:00", "BV": 0.16142197}, {"O": 0.06699999, "H": 0.067, "L": 0.06699999, "C": 0.06699999, "V": 5.09120633, "T": "2017-12-04T15:35:00", "BV": 0.34111073}, {"O": 0.067, "H": 0.067, "L": 0.06699999, "C": 0.067, "V": 10.14123901, "T": "2017-12-04T15:36:00", "BV": 0.67946286}, {"O": 0.06699999, "H": 0.06708487, "L": 0.06699999, "C": 0.06708483, "V": 8.78786944, "T": "2017-12-04T15:37:00", "BV": 0.58879187}, {"O": 0.067, "H": 0.06708482, "L": 0.067, "C": 0.06708475, "V": 8.56788009, "T": "2017-12-04T15:38:00", "BV": 0.57463954}, {"O": 0.06708471, "H": 0.06708471, "L": 0.067, "C": 0.067, "V": 0.32006157, "T": "2017-12-04T15:39:00", "BV": 0.02146934}, {"O": 0.06700001, "H": 0.06700001, "L": 0.06698704, "C": 0.06698704, "V": 21.14081547, "T": "2017-12-04T15:40:00", "BV": 1.41643459}, {"O": 0.06693894, "H": 0.06693901, "L": 0.06693894, "C": 0.06693901, "V": 0.3292609, "T": "2017-12-04T15:41:00", "BV": 0.02204037}, {"O": 0.06693879, "H": 0.06693879, "L": 0.06676117, "C": 0.06693873, "V": 1.01121314, "T": "2017-12-04T15:42:00", "BV": 0.06766267}, {"O": 0.06676117, "H": 0.06676117, "L": 0.0667, "C": 0.0667, "V": 0.15692882, "T": "2017-12-04T15:44:00", "BV": 0.01047216}, {"O": 0.0667, "H": 0.0667, "L": 0.06646913, "C": 0.06648828, "V": 11.09769716, "T": "2017-12-04T15:45:00", "BV": 0.73951416}, {"O": 0.0665, "H": 0.0665, "L": 0.06649999, "C": 0.06649999, "V": 0.28826042, "T": "2017-12-04T15:46:00", "BV": 0.0191693}, {"O": 0.06645596, "H": 0.06649999, "L": 0.066275, "C": 0.06633596, "V": 7.53867082, "T": "2017-12-04T15:47:00", "BV": 0.49999148}, {"O": 0.06649999, "H": 0.06649999, "L": 0.06649999, "C": 0.06649999, "V": 23.87461449, "T": "2017-12-04T15:48:00", "BV": 1.58766162}, {"O": 0.06649999, "H": 0.06649999, "L": 0.0664999, "C": 0.0664999, "V": 0.71423909, "T": "2017-12-04T15:49:00", "BV": 0.04749683}, {"O": 0.06649991, "H": 0.06650468, "L": 0.0664999, "C": 0.06650468, "V": 2.15438961, "T": "2017-12-04T15:50:00", "BV": 0.14326707}, {"O": 0.06649999, "H": 0.06649999, "L": 0.06649999, "C": 0.06649999, "V": 0.02853692, "T": "2017-12-04T15:51:00", "BV": 0.0018977}, {"O": 0.06650468, "H": 0.06693851, "L": 0.0664999, "C": 0.0664999, "V": 33.03216438, "T": "2017-12-04T15:52:00", "BV": 2.19813272}, {"O": 0.0664999, "H": 0.06660468, "L": 0.0664999, "C": 0.0664999, "V": 1.089, "T": "2017-12-04T15:53:00", "BV": 0.07241983}, {"O": 0.06688396, "H": 0.06688425, "L": 0.0664999, "C": 0.06688425, "V": 1.22638848, "T": "2017-12-04T15:54:00", "BV": 0.08198813}, {"O": 0.06688483, "H": 0.06688483, "L": 0.06688423, "C": 0.06688423, "V": 0.18286049, "T": "2017-12-04T15:55:00", "BV": 0.01223051}, {"O": 0.0664999, "H": 0.06688451, "L": 0.0664999, "C": 0.06688451, "V": 16.59492629, "T": "2017-12-04T15:56:00", "BV": 1.10384852}, {"O": 0.06656639, "H": 0.06687426, "L": 0.06656639, "C": 0.06687426, "V": 1.42416672, "T": "2017-12-04T15:57:00", "BV": 0.09493463}, {"O": 0.06656639, "H": 0.06687161, "L": 0.0664999, "C": 0.06687161, "V": 0.89796477, "T": "2017-12-04T15:58:00", "BV": 0.05986217}, {"O": 0.0668704, "H": 0.0668704, "L": 0.0664999, "C": 0.0664999, "V": 14.61582217, "T": "2017-12-04T15:59:00", "BV": 0.97587167}, {"O": 0.0664999, "H": 0.0664999, "L": 0.0664999, "C": 0.0664999, "V": 3.84078129, "T": "2017-12-04T16:00:00", "BV": 0.25541155}, {"O": 0.0664999, "H": 0.06656638, "L": 0.0664999, "C": 0.06656638, "V": 0.8399062, "T": "2017-12-04T16:01:00", "BV": 0.05589814}, {"O": 0.06656638, "H": 0.06656638, "L": 0.0665, "C": 0.0665, "V": 1.01421299, "T": "2017-12-04T16:02:00", "BV": 0.06745257}, {"O": 0.06656637, "H": 0.06656638, "L": 0.06656637, "C": 0.06656638, "V": 5.23453519, "T": "2017-12-04T16:03:00", "BV": 0.34844396}, {"O": 0.06656638, "H": 0.06656638, "L": 0.0665, "C": 0.0665, "V": 15.04068384, "T": "2017-12-04T16:04:00", "BV": 1.00119432}, {"O": 0.06650001, "H": 0.06656638, "L": 0.0665, "C": 0.06656638, "V": 23.92898376, "T": "2017-12-04T16:05:00", "BV": 1.59279064}, {"O": 0.06656638, "H": 0.06656638, "L": 0.06656638, "C": 0.06656638, "V": 0.29579424, "T": "2017-12-04T16:06:00", "BV": 0.01968995}, {"O": 0.06656639, "H": 0.06656639, "L": 0.06656638, "C": 0.06656639, "V": 0.53537601, "T": "2017-12-04T16:07:00", "BV": 0.03563801}, {"O": 0.06666638, "H": 0.06666638, "L": 0.06666638, "C": 0.06666638, "V": 0.15, "T": "2017-12-04T16:08:00", "BV": 0.00999994}, {"O": 0.06687447, "H": 0.06687447, "L": 0.06685447, "C": 0.06685447, "V": 0.15661821, "T": "2017-12-04T16:09:00", "BV": 0.0104736}, {"O": 0.06685447, "H": 0.06687447, "L": 0.06652518, "C": 0.06668733, "V": 3.82272561, "T": "2017-12-04T16:10:00", "BV": 0.25505296}, {"O": 0.06687409, "H": 0.0668741, "L": 0.0665252, "C": 0.0668741, "V": 1.15032094, "T": "2017-12-04T16:11:00", "BV": 0.07662982}, {"O": 0.0668741, "H": 0.0668741, "L": 0.0665252, "C": 0.06666638, "V": 3.61838027, "T": "2017-12-04T16:12:00", "BV": 0.24172705}, {"O": 0.06687409, "H": 0.06687409, "L": 0.06666638, "C": 0.06666638, "V": 1.20882527, "T": "2017-12-04T16:13:00", "BV": 0.08063137}, {"O": 0.0668741, "H": 0.0668741, "L": 0.0667, "C": 0.0668741, "V": 0.46369806, "T": "2017-12-04T16:14:00", "BV": 0.03100673}, {"O": 0.0668741, "H": 0.0668741, "L": 0.0667, "C": 0.0667, "V": 0.44682331, "T": "2017-12-04T16:15:00", "BV": 0.02983732}, {"O": 0.0667, "H": 0.0668741, "L": 0.0667, "C": 0.0668741, "V": 0.16967144, "T": "2017-12-04T16:16:00", "BV": 0.01133336}, {"O": 0.0667, "H": 0.06675, "L": 0.06663, "C": 0.0667, "V": 0.54547857, "T": "2017-12-04T16:17:00", "BV": 0.03638112}, {"O": 0.06687409, "H": 0.0668741, "L": 0.06682, "C": 0.06687408, "V": 26.27445847, "T": "2017-12-04T16:18:00", "BV": 1.75706216}, {"O": 0.06687445, "H": 0.06688, "L": 0.06687408, "C": 0.06688, "V": 0.72729696, "T": "2017-12-04T16:19:00", "BV": 0.04864089}, {"O": 0.06688483, "H": 0.06688483, "L": 0.06687408, "C": 0.06688, "V": 19.81717408, "T": "2017-12-04T16:20:00", "BV": 1.3253827}, {"O": 0.06688483, "H": 0.06688483, "L": 0.06688, "C": 0.06688, "V": 1.32816176, "T": "2017-12-04T16:21:00", "BV": 0.08883355}, {"O": 0.06688, "H": 0.06688, "L": 0.06682, "C": 0.06682, "V": 2.07405675, "T": "2017-12-04T16:22:00", "BV": 0.13870786}, {"O": 0.06687999, "H": 0.06687999, "L": 0.0667, "C": 0.0667, "V": 5.31639925, "T": "2017-12-04T16:23:00", "BV": 0.35543796}, {"O": 0.0667, "H": 0.0667, "L": 0.0667, "C": 0.0667, "V": 0.0187778, "T": "2017-12-04T16:24:00", "BV": 0.00125247}, {"O": 0.06676211, "H": 0.06681, "L": 0.06676211, "C": 0.06681, "V": 0.34423095, "T": "2017-12-04T16:25:00", "BV": 0.0229959}, {"O": 0.06681, "H": 0.06682, "L": 0.0667, "C": 0.06671, "V": 2.76126126, "T": "2017-12-04T16:26:00", "BV": 0.18440445}, {"O": 0.06671, "H": 0.06671, "L": 0.06671, "C": 0.06671, "V": 0.04321899, "T": "2017-12-04T16:27:00", "BV": 0.00288313}, {"O": 0.06688, "H": 0.06688, "L": 0.06671, "C": 0.06671, "V": 4.94307126, "T": "2017-12-04T16:28:00", "BV": 0.32977769}, {"O": 0.066877, "H": 0.066877, "L": 0.06671, "C": 0.06671, "V": 2.66341356, "T": "2017-12-04T16:29:00", "BV": 0.17767948}, {"O": 0.06671009, "H": 0.06717, "L": 0.06671009, "C": 0.06688, "V": 19.95613327, "T": "2017-12-04T16:30:00", "BV": 1.3373446}, {"O": 0.06688, "H": 0.06688, "L": 0.06671, "C": 0.0667128, "V": 8.73382457, "T": "2017-12-04T16:31:00", "BV": 0.58378992}, {"O": 0.0667128, "H": 0.0667128, "L": 0.0667128, "C": 0.0667128, "V": 0.05567522, "T": "2017-12-04T16:32:00", "BV": 0.00371424}, {"O": 0.0667128, "H": 0.06716045, "L": 0.0667, "C": 0.0671604, "V": 5.15976554, "T": "2017-12-04T16:33:00", "BV": 0.34444519}, {"O": 0.06715762, "H": 0.06715791, "L": 0.06715667, "C": 0.06715667, "V": 1.32960797, "T": "2017-12-04T16:34:00", "BV": 0.08929327}, {"O": 0.06671283, "H": 0.06715293, "L": 0.06671282, "C": 0.06714981, "V": 9.64644421, "T": "2017-12-04T16:35:00", "BV": 0.64736964}, {"O": 0.06714974, "H": 0.06714974, "L": 0.06681282, "C": 0.06681282, "V": 3.4634807, "T": "2017-12-04T16:36:00", "BV": 0.23225883}, {"O": 0.06681282, "H": 0.06681283, "L": 0.0665, "C": 0.0665, "V": 7.37760767, "T": "2017-12-04T16:37:00", "BV": 0.49217323}, {"O": 0.0665006, "H": 0.0665006, "L": 0.0665, "C": 0.0665, "V": 0.98151094, "T": "2017-12-04T16:38:00", "BV": 0.06527049}, {"O": 0.06650001, "H": 0.06650001, "L": 0.0664999, "C": 0.0664999, "V": 21.48567972, "T": "2017-12-04T16:39:00", "BV": 1.428796}, {"O": 0.0664999, "H": 0.0665, "L": 0.0664999, "C": 0.0664999, "V": 5.92363277, "T": "2017-12-04T16:40:00", "BV": 0.39392108}, {"O": 0.06681273, "H": 0.06681273, "L": 0.06681273, "C": 0.06681273, "V": 0.41581096, "T": "2017-12-04T16:41:00", "BV": 0.02778145}, {"O": 0.06681273, "H": 0.06681273, "L": 0.06681273, "C": 0.06681273, "V": 0.05553781, "T": "2017-12-04T16:42:00", "BV": 0.00371063}, {"O": 0.06681276, "H": 0.06681276, "L": 0.06681276, "C": 0.06681276, "V": 0.0209267, "T": "2017-12-04T16:44:00", "BV": 0.00139817}, {"O": 0.06681276, "H": 0.06703784, "L": 0.06681276, "C": 0.06681278, "V": 0.53153822, "T": "2017-12-04T16:46:00", "BV": 0.0355156}, {"O": 0.06681278, "H": 0.06703784, "L": 0.06681278, "C": 0.06703784, "V": 1.8454488, "T": "2017-12-04T16:47:00", "BV": 0.12360458}, {"O": 0.06681275, "H": 0.06703785, "L": 0.06681275, "C": 0.06687025, "V": 1.56665248, "T": "2017-12-04T16:48:00", "BV": 0.10501013}, {"O": 0.06703786, "H": 0.06703786, "L": 0.06660001, "C": 0.06660001, "V": 7.56572971, "T": "2017-12-04T16:49:00", "BV": 0.50416103}, {"O": 0.06666678, "H": 0.06703831, "L": 0.0666002, "C": 0.06703831, "V": 1.22554746, "T": "2017-12-04T16:50:00", "BV": 0.08198869}, {"O": 0.0666, "H": 0.06678164, "L": 0.06649991, "C": 0.06678164, "V": 3.8448599, "T": "2017-12-04T16:51:00", "BV": 0.25601221}, {"O": 0.06678164, "H": 0.06678164, "L": 0.0666, "C": 0.06660001, "V": 2.12041145, "T": "2017-12-04T16:52:00", "BV": 0.14121941}, {"O": 0.06660001, "H": 0.06660001, "L": 0.06660001, "C": 0.06660001, "V": 0.35, "T": "2017-12-04T16:53:00", "BV": 0.02331}, {"O": 0.06660001, "H": 0.06703829, "L": 0.06660001, "C": 0.06703829, "V": 1.05310681, "T": "2017-12-04T16:54:00", "BV": 0.07047187}, {"O": 0.067, "H": 0.067, "L": 0.06660001, "C": 0.06660001, "V": 1.92938208, "T": "2017-12-04T16:55:00", "BV": 0.12883138}, {"O": 0.06660007, "H": 0.067, "L": 0.06660001, "C": 0.0668824, "V": 0.6345182, "T": "2017-12-04T16:56:00", "BV": 0.04230003}, {"O": 0.0668824, "H": 0.0668824, "L": 0.0668824, "C": 0.0668824, "V": 8.51880092, "T": "2017-12-04T16:57:00", "BV": 0.56975784}, {"O": 0.06688239, "H": 0.06688239, "L": 0.06688239, "C": 0.06688239, "V": 0.21081574, "T": "2017-12-04T16:58:00", "BV": 0.01409985}, {"O": 0.06688229, "H": 0.06688229, "L": 0.06688229, "C": 0.06688229, "V": 1.0, "T": "2017-12-04T16:59:00", "BV": 0.06688229}, {"O": 0.0667087, "H": 0.06688221, "L": 0.06660001, "C": 0.06660011, "V": 0.13631045, "T": "2017-12-04T17:00:00", "BV": 0.00908823}, {"O": 0.06688222, "H": 0.06688228, "L": 0.06688199, "C": 0.06688199, "V": 1.40200299, "T": "2017-12-04T17:01:00", "BV": 0.09376898}, {"O": 0.06688199, "H": 0.06688199, "L": 0.06688199, "C": 0.06688199, "V": 0.15302075, "T": "2017-12-04T17:02:00", "BV": 0.01023432}, {"O": 0.06688199, "H": 0.06688199, "L": 0.06660011, "C": 0.06688199, "V": 0.21106813, "T": "2017-12-04T17:03:00", "BV": 0.0141097}, {"O": 0.06660022, "H": 0.06688199, "L": 0.06649994, "C": 0.06688199, "V": 41.8433472, "T": "2017-12-04T17:04:00", "BV": 2.78335263}, {"O": 0.06660022, "H": 0.06660022, "L": 0.06660022, "C": 0.06660022, "V": 0.14, "T": "2017-12-04T17:05:00", "BV": 0.00932403}, {"O": 0.06674119, "H": 0.06674119, "L": 0.06674119, "C": 0.06674119, "V": 0.0537542, "T": "2017-12-04T17:06:00", "BV": 0.00358761}, {"O": 0.06674119, "H": 0.06688199, "L": 0.06674119, "C": 0.06688199, "V": 5.52939602, "T": "2017-12-04T17:07:00", "BV": 0.36948577}, {"O": 0.06660022, "H": 0.06688199, "L": 0.06660022, "C": 0.06660022, "V": 1.70190734, "T": "2017-12-04T17:08:00", "BV": 0.11335999}, {"O": 0.06660023, "H": 0.06688199, "L": 0.06660023, "C": 0.0668819, "V": 0.49114899, "T": "2017-12-04T17:10:00", "BV": 0.03274288}, {"O": 0.06660023, "H": 0.06660023, "L": 0.06660023, "C": 0.06660023, "V": 0.46866394, "T": "2017-12-04T17:11:00", "BV": 0.03121311}, {"O": 0.06660023, "H": 0.06660023, "L": 0.06660023, "C": 0.06660023, "V": 0.51986647, "T": "2017-12-04T17:12:00", "BV": 0.03462321}, {"O": 0.06660023, "H": 0.06688172, "L": 0.06660023, "C": 0.06688172, "V": 0.38857805, "T": "2017-12-04T17:13:00", "BV": 0.02596797}, {"O": 0.06688172, "H": 0.06688172, "L": 0.06688172, "C": 0.06688172, "V": 3.08304167, "T": "2017-12-04T17:14:00", "BV": 0.2061991}, {"O": 0.06688, "H": 0.06688, "L": 0.06688, "C": 0.06688, "V": 0.219085, "T": "2017-12-04T17:16:00", "BV": 0.0146524}, {"O": 0.06688, "H": 0.06688172, "L": 0.06688, "C": 0.06688172, "V": 0.3963, "T": "2017-12-04T17:17:00", "BV": 0.02650473}, {"O": 0.06688172, "H": 0.06688172, "L": 0.06666686, "C": 0.06688172, "V": 2.02378994, "T": "2017-12-04T17:18:00", "BV": 0.1352849}, {"O": 0.06688172, "H": 0.06688172, "L": 0.06688172, "C": 0.06688172, "V": 0.19407049, "T": "2017-12-04T17:19:00", "BV": 0.01297976}, {"O": 0.06688172, "H": 0.06688179, "L": 0.06688172, "C": 0.06688179, "V": 1.80679615, "T": "2017-12-04T17:20:00", "BV": 0.12084161}, {"O": 0.06688173, "H": 0.06688179, "L": 0.06688172, "C": 0.06688179, "V": 2.29217562, "T": "2017-12-04T17:21:00", "BV": 0.15330474}, {"O": 0.0668818, "H": 0.0668818, "L": 0.06688179, "C": 0.06688179, "V": 4.6034823, "T": "2017-12-04T17:22:00", "BV": 0.30788911}, {"O": 0.06688199, "H": 0.0668824, "L": 0.0668818, "C": 0.0668818, "V": 1.16488685, "T": "2017-12-04T17:23:00", "BV": 0.07791026}, {"O": 0.06688239, "H": 0.0668824, "L": 0.06688239, "C": 0.0668824, "V": 0.14951616, "T": "2017-12-04T17:24:00", "BV": 0.00999999}, {"O": 0.0668824, "H": 0.0668824, "L": 0.06687949, "C": 0.06687949, "V": 9.03558196, "T": "2017-12-04T17:25:00", "BV": 0.60431578}, {"O": 0.0669306, "H": 0.06694453, "L": 0.06676949, "C": 0.06694453, "V": 0.64660865, "T": "2017-12-04T17:26:00", "BV": 0.04327286}, {"O": 0.06688199, "H": 0.06688199, "L": 0.06688199, "C": 0.06688199, "V": 0.29828658, "T": "2017-12-04T17:27:00", "BV": 0.01995}, {"O": 0.06666685, "H": 0.06666685, "L": 0.06666685, "C": 0.06666685, "V": 1.49915696, "T": "2017-12-04T17:28:00", "BV": 0.09994407}, {"O": 0.06666685, "H": 0.06694452, "L": 0.06666685, "C": 0.06694451, "V": 1.45818311, "T": "2017-12-04T17:29:00", "BV": 0.09740639}, {"O": 0.06694451, "H": 0.06694452, "L": 0.06666685, "C": 0.06666685, "V": 2.75264613, "T": "2017-12-04T17:30:00", "BV": 0.18401385}, {"O": 0.0669445, "H": 0.0669445, "L": 0.06666685, "C": 0.06666685, "V": 18.56969922, "T": "2017-12-04T17:31:00", "BV": 1.23815272}, {"O": 0.06666685, "H": 0.06694451, "L": 0.06666685, "C": 0.06676709, "V": 1.55190356, "T": "2017-12-04T17:32:00", "BV": 0.1036186}, {"O": 0.06694451, "H": 0.06694451, "L": 0.06676709, "C": 0.06694447, "V": 3.37208617, "T": "2017-12-04T17:33:00", "BV": 0.22569779}, {"O": 0.06694447, "H": 0.06694447, "L": 0.0667, "C": 0.0667, "V": 3.34263286, "T": "2017-12-04T17:34:00", "BV": 0.22304099}, {"O": 0.0667, "H": 0.0667, "L": 0.0667, "C": 0.0667, "V": 3.92165615, "T": "2017-12-04T17:35:00", "BV": 0.26157441}, {"O": 0.0667, "H": 0.06694448, "L": 0.0667, "C": 0.0667, "V": 0.81581766, "T": "2017-12-04T17:36:00", "BV": 0.05445155}, {"O": 0.0667, "H": 0.06694449, "L": 0.0667, "C": 0.0667, "V": 4.87034663, "T": "2017-12-04T17:37:00", "BV": 0.32509659}, {"O": 0.06694449, "H": 0.06694449, "L": 0.066701, "C": 0.066701, "V": 0.22169141, "T": "2017-12-04T17:38:00", "BV": 0.01483917}, {"O": 0.066701, "H": 0.06694452, "L": 0.066701, "C": 0.06694452, "V": 3.20760025, "T": "2017-12-04T17:39:00", "BV": 0.2144835}, {"O": 0.06694452, "H": 0.06694452, "L": 0.06694451, "C": 0.06694452, "V": 0.79345983, "T": "2017-12-04T17:40:00", "BV": 0.05311773}, {"O": 0.06694452, "H": 0.06694452, "L": 0.066701, "C": 0.06694452, "V": 5.30085526, "T": "2017-12-04T17:42:00", "BV": 0.3548266}, {"O": 0.06682504, "H": 0.06694451, "L": 0.06682504, "C": 0.06682504, "V": 0.48201509, "T": "2017-12-04T17:43:00", "BV": 0.03225306}, {"O": 0.06694452, "H": 0.06694452, "L": 0.06682504, "C": 0.06682504, "V": 0.45139548, "T": "2017-12-04T17:44:00", "BV": 0.03017048}, {"O": 0.06682504, "H": 0.06694452, "L": 0.06682504, "C": 0.06694452, "V": 3.20402205, "T": "2017-12-04T17:45:00", "BV": 0.2143966}, {"O": 0.06682507, "H": 0.06682507, "L": 0.06682507, "C": 0.06682507, "V": 0.78197708, "T": "2017-12-04T17:46:00", "BV": 0.05225566}, {"O": 0.0669445, "H": 0.0669445, "L": 0.0669445, "C": 0.0669445, "V": 1.86539613, "T": "2017-12-04T17:47:00", "BV": 0.12487798}, {"O": 0.06694446, "H": 0.0669445, "L": 0.06694446, "C": 0.0669445, "V": 3.0, "T": "2017-12-04T17:48:00", "BV": 0.20083348}, {"O": 0.06694442, "H": 0.06694442, "L": 0.0669444, "C": 0.0669444, "V": 0.10708824, "T": "2017-12-04T17:49:00", "BV": 0.00716895}, {"O": 0.06682507, "H": 0.06694437, "L": 0.06682507, "C": 0.06682507, "V": 0.33892399, "T": "2017-12-04T17:50:00", "BV": 0.02265544}, {"O": 0.06682507, "H": 0.06694452, "L": 0.06682507, "C": 0.06694452, "V": 6.14847602, "T": "2017-12-04T17:51:00", "BV": 0.41135209}, {"O": 0.06682507, "H": 0.06694405, "L": 0.06666666, "C": 0.06666666, "V": 5.31323289, "T": "2017-12-04T17:52:00", "BV": 0.35481656}, {"O": 0.06694394, "H": 0.06694394, "L": 0.06682508, "C": 0.06694379, "V": 4.20521367, "T": "2017-12-04T17:53:00", "BV": 0.28151246}, {"O": 0.06694369, "H": 0.06694369, "L": 0.06682508, "C": 0.06682508, "V": 1.22713752, "T": "2017-12-04T17:54:00", "BV": 0.08200482}, {"O": 0.06666666, "H": 0.06694339, "L": 0.0666, "C": 0.06694339, "V": 88.98456561, "T": "2017-12-04T17:55:00", "BV": 5.95230611}, {"O": 0.06694339, "H": 0.06694439, "L": 0.06694339, "C": 0.06694385, "V": 16.35178847, "T": "2017-12-04T17:56:00", "BV": 1.09464529}, {"O": 0.06694385, "H": 0.06694439, "L": 0.06694369, "C": 0.06694439, "V": 4.50504323, "T": "2017-12-04T17:57:00", "BV": 0.30158589}, {"O": 0.06694369, "H": 0.06694369, "L": 0.06694369, "C": 0.06694369, "V": 0.89145617, "T": "2017-12-04T17:58:00", "BV": 0.05967734}, {"O": 0.06694369, "H": 0.06694439, "L": 0.06694369, "C": 0.06694439, "V": 0.85921896, "T": "2017-12-04T17:59:00", "BV": 0.05751984}, {"O": 0.06694439, "H": 0.06698, "L": 0.06694439, "C": 0.06698, "V": 12.20291458, "T": "2017-12-04T18:00:00", "BV": 0.81728075}, {"O": 0.0669535, "H": 0.0669535, "L": 0.0669535, "C": 0.0669535, "V": 0.37837454, "T": "2017-12-04T18:01:00", "BV": 0.02533349}, {"O": 0.06697999, "H": 0.06698, "L": 0.06697999, "C": 0.06698, "V": 0.0553014, "T": "2017-12-04T18:02:00", "BV": 0.00370407}, {"O": 0.06697999, "H": 0.06697999, "L": 0.0669435, "C": 0.0669435, "V": 0.35880284, "T": "2017-12-04T18:03:00", "BV": 0.02402537}, {"O": 0.06697999, "H": 0.06697999, "L": 0.06694339, "C": 0.06694339, "V": 5.51906884, "T": "2017-12-04T18:04:00", "BV": 0.36948349}, {"O": 0.06694339, "H": 0.067, "L": 0.06694339, "C": 0.067, "V": 11.68977592, "T": "2017-12-04T18:05:00", "BV": 0.78272207}, {"O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.19916006, "T": "2017-12-04T18:06:00", "BV": 0.01334372}, {"O": 0.06701917, "H": 0.06701917, "L": 0.06701917, "C": 0.06701917, "V": 0.36480255, "T": "2017-12-04T18:08:00", "BV": 0.02444875}, {"O": 0.06701917, "H": 0.06701917, "L": 0.06701917, "C": 0.06701917, "V": 0.71584248, "T": "2017-12-04T18:09:00", "BV": 0.04797516}, {"O": 0.067, "H": 0.06701916, "L": 0.067, "C": 0.06701916, "V": 1.48023733, "T": "2017-12-04T18:10:00", "BV": 0.09917627}, {"O": 0.06705346, "H": 0.06714449, "L": 0.067, "C": 0.067, "V": 13.18921826, "T": "2017-12-04T18:11:00", "BV": 0.88506308}, {"O": 0.06714449, "H": 0.06718876, "L": 0.06714449, "C": 0.06718876, "V": 4.91630662, "T": "2017-12-04T18:12:00", "BV": 0.33019806}, {"O": 0.06718876, "H": 0.06718876, "L": 0.06717, "C": 0.06717, "V": 6.04855424, "T": "2017-12-04T18:13:00", "BV": 0.40636992}, {"O": 0.06717, "H": 0.06718876, "L": 0.0671, "C": 0.06717, "V": 7.71376735, "T": "2017-12-04T18:14:00", "BV": 0.51792835}, {"O": 0.06718876, "H": 0.06718876, "L": 0.0671, "C": 0.0671, "V": 0.91756611, "T": "2017-12-04T18:15:00", "BV": 0.06161907}, {"O": 0.06717001, "H": 0.06717001, "L": 0.0671, "C": 0.06717001, "V": 0.82602511, "T": "2017-12-04T18:16:00", "BV": 0.05544579}, {"O": 0.06717001, "H": 0.06718876, "L": 0.06717001, "C": 0.06718876, "V": 12.71758297, "T": "2017-12-04T18:17:00", "BV": 0.8542413}, {"O": 0.06717001, "H": 0.06718876, "L": 0.06717001, "C": 0.06717001, "V": 10.76384182, "T": "2017-12-04T18:18:00", "BV": 0.72319787}, {"O": 0.06717001, "H": 0.06718876, "L": 0.06717001, "C": 0.06717001, "V": 64.80005502, "T": "2017-12-04T18:19:00", "BV": 4.35268654}, {"O": 0.06718876, "H": 0.06718876, "L": 0.06695439, "C": 0.06695439, "V": 5.47692623, "T": "2017-12-04T18:20:00", "BV": 0.36783913}, {"O": 0.06718875, "H": 0.06718875, "L": 0.06695439, "C": 0.06695439, "V": 2.07129872, "T": "2017-12-04T18:21:00", "BV": 0.13915146}, {"O": 0.06696674, "H": 0.06718875, "L": 0.06691434, "C": 0.06718831, "V": 7.34984183, "T": "2017-12-04T18:22:00", "BV": 0.49352164}, {"O": 0.0671883, "H": 0.06718875, "L": 0.06702134, "C": 0.06718875, "V": 25.50867647, "T": "2017-12-04T18:23:00", "BV": 1.71382914}, {"O": 0.06718875, "H": 0.06718876, "L": 0.06717, "C": 0.06717, "V": 9.52919473, "T": "2017-12-04T18:24:00", "BV": 0.64023202}, {"O": 0.06695439, "H": 0.06718875, "L": 0.06683278, "C": 0.06718875, "V": 2.22682568, "T": "2017-12-04T18:25:00", "BV": 0.14917609}, {"O": 0.06718875, "H": 0.06718875, "L": 0.06718875, "C": 0.06718875, "V": 1.45367746, "T": "2017-12-04T18:26:00", "BV": 0.0976707}, {"O": 0.06718875, "H": 0.06718875, "L": 0.06684389, "C": 0.06684389, "V": 2.4059236, "T": "2017-12-04T18:27:00", "BV": 0.1612776}, {"O": 0.06718875, "H": 0.06718875, "L": 0.06718874, "C": 0.06718874, "V": 3.45518596, "T": "2017-12-04T18:28:00", "BV": 0.23214957}, {"O": 0.06718873, "H": 0.06718873, "L": 0.06684691, "C": 0.06718871, "V": 17.4755468, "T": "2017-12-04T18:29:00", "BV": 1.17017346}, {"O": 0.06716459, "H": 0.06718872, "L": 0.06684721, "C": 0.06718872, "V": 0.20356527, "T": "2017-12-04T18:30:00", "BV": 0.01367277}, {"O": 0.06684721, "H": 0.06718872, "L": 0.06684693, "C": 0.06718872, "V": 3.23883455, "T": "2017-12-04T18:31:00", "BV": 0.21655702}, {"O": 0.06718872, "H": 0.06718872, "L": 0.06718872, "C": 0.06718872, "V": 0.78498779, "T": "2017-12-04T18:32:00", "BV": 0.05274229}, {"O": 0.0671887, "H": 0.06718872, "L": 0.06718417, "C": 0.06718872, "V": 0.22342355, "T": "2017-12-04T18:33:00", "BV": 0.01501151}, {"O": 0.06718872, "H": 0.06718872, "L": 0.06718872, "C": 0.06718872, "V": 0.30233336, "T": "2017-12-04T18:34:00", "BV": 0.02031337}, {"O": 0.06718872, "H": 0.06718876, "L": 0.06718872, "C": 0.06718876, "V": 3.880281, "T": "2017-12-04T18:35:00", "BV": 0.26071112}, {"O": 0.06718873, "H": 0.06718876, "L": 0.06718873, "C": 0.06718876, "V": 1.06513859, "T": "2017-12-04T18:36:00", "BV": 0.0715653}, {"O": 0.06718879, "H": 0.06718879, "L": 0.06718879, "C": 0.06718879, "V": 40.11344931, "T": "2017-12-04T18:37:00", "BV": 2.6951741}, {"O": 0.06718879, "H": 0.06718879, "L": 0.06718879, "C": 0.06718879, "V": 4.67704943, "T": "2017-12-04T18:38:00", "BV": 0.31424524}, {"O": 0.0672, "H": 0.0672299, "L": 0.06718872, "C": 0.06718872, "V": 9.38031972, "T": "2017-12-04T18:39:00", "BV": 0.63040173}, {"O": 0.0671888, "H": 0.06722989, "L": 0.06654032, "C": 0.06691549, "V": 237.85055096, "T": "2017-12-04T18:40:00", "BV": 15.8760575}, {"O": 0.06691519, "H": 0.06722987, "L": 0.06691519, "C": 0.06719988, "V": 7.80115971, "T": "2017-12-04T18:41:00", "BV": 0.52237486}, {"O": 0.06719987, "H": 0.06719987, "L": 0.06719987, "C": 0.06719987, "V": 0.27965679, "T": "2017-12-04T18:42:00", "BV": 0.01879289}, {"O": 0.06691549, "H": 0.06691549, "L": 0.06671042, "C": 0.06675491, "V": 2.52885497, "T": "2017-12-04T18:43:00", "BV": 0.16870809}, {"O": 0.06675741, "H": 0.06675741, "L": 0.06675741, "C": 0.06675741, "V": 7.0, "T": "2017-12-04T18:44:00", "BV": 0.46730187}, {"O": 0.06722898, "H": 0.06722898, "L": 0.06722898, "C": 0.06722898, "V": 0.5, "T": "2017-12-04T18:45:00", "BV": 0.03361448}, {"O": 0.06707155, "H": 0.06722898, "L": 0.06676183, "C": 0.06722898, "V": 7.67104864, "T": "2017-12-04T18:46:00", "BV": 0.51527974}, {"O": 0.06722898, "H": 0.06722898, "L": 0.06676287, "C": 0.06694936, "V": 2.20238317, "T": "2017-12-04T18:47:00", "BV": 0.14771617}, {"O": 0.06694936, "H": 0.0669999, "L": 0.06676322, "C": 0.06676561, "V": 7.41683649, "T": "2017-12-04T18:48:00", "BV": 0.49638328}, {"O": 0.06722986, "H": 0.06722986, "L": 0.0668919, "C": 0.0668919, "V": 0.7538007, "T": "2017-12-04T18:49:00", "BV": 0.05060156}, {"O": 0.06722983, "H": 0.06722983, "L": 0.06722982, "C": 0.06722982, "V": 3.81893911, "T": "2017-12-04T18:50:00", "BV": 0.25674657}, {"O": 0.06718461, "H": 0.06722982, "L": 0.06718461, "C": 0.06722982, "V": 0.13214069, "T": "2017-12-04T18:51:00", "BV": 0.00887887}, {"O": 0.06722979, "H": 0.06722979, "L": 0.06722979, "C": 0.06722979, "V": 0.40575495, "T": "2017-12-04T18:52:00", "BV": 0.02727881}, {"O": 0.06676503, "H": 0.06676503, "L": 0.06676503, "C": 0.06676503, "V": 1.79089017, "T": "2017-12-04T18:53:00", "BV": 0.11956881}, {"O": 0.06676505, "H": 0.06722898, "L": 0.06676505, "C": 0.06676506, "V": 0.92310734, "T": "2017-12-04T18:54:00", "BV": 0.06171513}, {"O": 0.06676507, "H": 0.06712899, "L": 0.06676507, "C": 0.06712898, "V": 1.51244543, "T": "2017-12-04T18:56:00", "BV": 0.10105763}, {"O": 0.06676509, "H": 0.06712896, "L": 0.06676509, "C": 0.06712896, "V": 1.4663397, "T": "2017-12-04T18:57:00", "BV": 0.09818952}, {"O": 0.06712799, "H": 0.06712799, "L": 0.06676511, "C": 0.06676511, "V": 1.20347443, "T": "2017-12-04T18:58:00", "BV": 0.08060532}, {"O": 0.06712799, "H": 0.06712799, "L": 0.06676511, "C": 0.06676511, "V": 0.08651034, "T": "2017-12-04T18:59:00", "BV": 0.00580126}, {"O": 0.06676511, "H": 0.06676511, "L": 0.06676511, "C": 0.06676511, "V": 0.47128319, "T": "2017-12-04T19:00:00", "BV": 0.03146526}, {"O": 0.06709998, "H": 0.06709998, "L": 0.06699999, "C": 0.06699999, "V": 0.17048837, "T": "2017-12-04T19:01:00", "BV": 0.01143832}, {"O": 0.06699998, "H": 0.06699998, "L": 0.06699998, "C": 0.06699998, "V": 1.39888062, "T": "2017-12-04T19:02:00", "BV": 0.09372496}, {"O": 0.06679511, "H": 0.06679511, "L": 0.0660179, "C": 0.06605685, "V": 188.35284733, "T": "2017-12-04T19:03:00", "BV": 12.49906286}, {"O": 0.06679511, "H": 0.06699997, "L": 0.06679511, "C": 0.06679511, "V": 1.72938119, "T": "2017-12-04T19:04:00", "BV": 0.11553967}, {"O": 0.06679511, "H": 0.06683052, "L": 0.06679511, "C": 0.06683052, "V": 2.4026, "T": "2017-12-04T19:05:00", "BV": 0.16055707}, {"O": 0.06679999, "H": 0.06683051, "L": 0.06679511, "C": 0.06679511, "V": 0.89843931, "T": "2017-12-04T19:06:00", "BV": 0.06003968}, {"O": 0.06683052, "H": 0.06683052, "L": 0.06683051, "C": 0.06683051, "V": 0.56072709, "T": "2017-12-04T19:07:00", "BV": 0.03747367}, {"O": 0.06679511, "H": 0.06679511, "L": 0.0667424, "C": 0.0667424, "V": 8.20948361, "T": "2017-12-04T19:08:00", "BV": 0.54823649}, {"O": 0.0667424, "H": 0.0667424, "L": 0.0667424, "C": 0.0667424, "V": 1.0017966, "T": "2017-12-04T19:09:00", "BV": 0.06686227}, {"O": 0.06680502, "H": 0.06680502, "L": 0.06674241, "C": 0.06674241, "V": 0.03409299, "T": "2017-12-04T19:10:00", "BV": 0.00227621}, {"O": 0.06674241, "H": 0.06680502, "L": 0.06674241, "C": 0.06674241, "V": 1.63901666, "T": "2017-12-04T19:11:00", "BV": 0.10944681}, {"O": 0.0667424, "H": 0.0667424, "L": 0.0667424, "C": 0.0667424, "V": 0.08367971, "T": "2017-12-04T19:12:00", "BV": 0.00558498}, {"O": 0.06674241, "H": 0.06683027, "L": 0.0667424, "C": 0.0667424, "V": 0.49325035, "T": "2017-12-04T19:13:00", "BV": 0.03293388}, {"O": 0.06683019, "H": 0.06722984, "L": 0.0667424, "C": 0.06722984, "V": 68.40584863, "T": "2017-12-04T19:14:00", "BV": 4.59158118}, {"O": 0.06722984, "H": 0.06722984, "L": 0.06713843, "C": 0.06713843, "V": 0.45802757, "T": "2017-12-04T19:15:00", "BV": 0.03078633}, {"O": 0.06713843, "H": 0.06722355, "L": 0.0667424, "C": 0.06721998, "V": 1.504, "T": "2017-12-04T19:17:00", "BV": 0.10108457}, {"O": 0.06687185, "H": 0.06721847, "L": 0.06687185, "C": 0.06721847, "V": 0.42606348, "T": "2017-12-04T19:18:00", "BV": 0.02859576}, {"O": 0.06687185, "H": 0.06717184, "L": 0.06687185, "C": 0.06687185, "V": 1.97205656, "T": "2017-12-04T19:19:00", "BV": 0.13242612}, {"O": 0.06687185, "H": 0.06687185, "L": 0.06674241, "C": 0.06687184, "V": 1.1629775, "T": "2017-12-04T19:20:00", "BV": 0.07765101}, {"O": 0.06687184, "H": 0.06687184, "L": 0.0667425, "C": 0.0667425, "V": 1.53950549, "T": "2017-12-04T19:21:00", "BV": 0.10276656}, {"O": 0.06674249, "H": 0.06687185, "L": 0.06674249, "C": 0.06687185, "V": 1.82491128, "T": "2017-12-04T19:22:00", "BV": 0.121957}, {"O": 0.06687185, "H": 0.06687185, "L": 0.06674247, "C": 0.06687185, "V": 2.03448931, "T": "2017-12-04T19:23:00", "BV": 0.13604716}, {"O": 0.06687185, "H": 0.06687185, "L": 0.06687185, "C": 0.06687185, "V": 0.60161712, "T": "2017-12-04T19:24:00", "BV": 0.04023124}, {"O": 0.06687185, "H": 0.06687185, "L": 0.06687184, "C": 0.06687185, "V": 2.09395856, "T": "2017-12-04T19:25:00", "BV": 0.14002683}, {"O": 0.06687185, "H": 0.06687185, "L": 0.06687185, "C": 0.06687185, "V": 2.09723569, "T": "2017-12-04T19:26:00", "BV": 0.14024602}, {"O": 0.06687185, "H": 0.06687185, "L": 0.06674241, "C": 0.06674241, "V": 0.11003755, "T": "2017-12-04T19:27:00", "BV": 0.00734569}, {"O": 0.06687185, "H": 0.06687185, "L": 0.06687185, "C": 0.06687185, "V": 10.12819117, "T": "2017-12-04T19:28:00", "BV": 0.67729087}, {"O": 0.06674241, "H": 0.06687184, "L": 0.06674241, "C": 0.06687184, "V": 0.34079396, "T": "2017-12-04T19:29:00", "BV": 0.02276837}, {"O": 0.06674241, "H": 0.06687182, "L": 0.06674241, "C": 0.06674241, "V": 1.13133401, "T": "2017-12-04T19:30:00", "BV": 0.07555531}, {"O": 0.06674241, "H": 0.06687185, "L": 0.06674239, "C": 0.06687185, "V": 6.38477581, "T": "2017-12-04T19:31:00", "BV": 0.4261516}, {"O": 0.06687185, "H": 0.06687185, "L": 0.06687185, "C": 0.06687185, "V": 0.60799016, "T": "2017-12-04T19:32:00", "BV": 0.04065742}, {"O": 0.06674241, "H": 0.06687185, "L": 0.06674241, "C": 0.06674241, "V": 0.44415268, "T": "2017-12-04T19:33:00", "BV": 0.02966337}, {"O": 0.06674241, "H": 0.06687185, "L": 0.06674241, "C": 0.06674241, "V": 15.1, "T": "2017-12-04T19:34:00", "BV": 1.00806924}, {"O": 0.06687185, "H": 0.06687185, "L": 0.06687185, "C": 0.06687185, "V": 0.366, "T": "2017-12-04T19:35:00", "BV": 0.02447509}, {"O": 0.06687185, "H": 0.06687185, "L": 0.06672982, "C": 0.06672982, "V": 2.68403358, "T": "2017-12-04T19:36:00", "BV": 0.17940627}, {"O": 0.06672982, "H": 0.06687184, "L": 0.06672982, "C": 0.06687184, "V": 0.06481825, "T": "2017-12-04T19:37:00", "BV": 0.0043345}, {"O": 0.06672982, "H": 0.06678982, "L": 0.06672982, "C": 0.06672982, "V": 4.64726579, "T": "2017-12-04T19:38:00", "BV": 0.3102065}, {"O": 0.06678, "H": 0.06678, "L": 0.06677889, "C": 0.0667789, "V": 1.3593567, "T": "2017-12-04T19:40:00", "BV": 0.09077697}, {"O": 0.0667788, "H": 0.0667788, "L": 0.0667787, "C": 0.0667787, "V": 1.09442657, "T": "2017-12-04T19:41:00", "BV": 0.07308437}, {"O": 0.0667788, "H": 0.0667788, "L": 0.0667787, "C": 0.0667787, "V": 1.10178507, "T": "2017-12-04T19:42:00", "BV": 0.07357585}, {"O": 0.0667787, "H": 0.0667788, "L": 0.0667787, "C": 0.0667787, "V": 1.76312628, "T": "2017-12-04T19:43:00", "BV": 0.11773927}, {"O": 0.06677875, "H": 0.06677875, "L": 0.0667787, "C": 0.0667787, "V": 3.0, "T": "2017-12-04T19:44:00", "BV": 0.20033612}, {"O": 0.06677875, "H": 0.06677875, "L": 0.0667787, "C": 0.06677875, "V": 0.35301106, "T": "2017-12-04T19:45:00", "BV": 0.02357362}, {"O": 0.0667788, "H": 0.06687185, "L": 0.0667788, "C": 0.06687185, "V": 9.96969693, "T": "2017-12-04T19:46:00", "BV": 0.66598656}, {"O": 0.06687184, "H": 0.06687184, "L": 0.06653083, "C": 0.06653083, "V": 4.28636813, "T": "2017-12-04T19:47:00", "BV": 0.28593638}, {"O": 0.06678982, "H": 0.06678982, "L": 0.06678982, "C": 0.06678982, "V": 2.62346999, "T": "2017-12-04T19:49:00", "BV": 0.17522107}, {"O": 0.06678982, "H": 0.06687185, "L": 0.06678982, "C": 0.06678982, "V": 0.67278539, "T": "2017-12-04T19:50:00", "BV": 0.04495609}, {"O": 0.06678982, "H": 0.06678982, "L": 0.06678982, "C": 0.06678982, "V": 1.15964247, "T": "2017-12-04T19:51:00", "BV": 0.07745229}, {"O": 0.06678982, "H": 0.06687185, "L": 0.06678982, "C": 0.06687185, "V": 1.4404941, "T": "2017-12-04T19:52:00", "BV": 0.09621343}, {"O": 0.06687185, "H": 0.06687185, "L": 0.06678982, "C": 0.06687185, "V": 2.46620176, "T": "2017-12-04T19:53:00", "BV": 0.16477395}, {"O": 0.06687185, "H": 0.06687185, "L": 0.06687185, "C": 0.06687185, "V": 0.01784786, "T": "2017-12-04T19:54:00", "BV": 0.00119351}, {"O": 0.06678982, "H": 0.06678982, "L": 0.06678982, "C": 0.06678982, "V": 0.21463476, "T": "2017-12-04T19:55:00", "BV": 0.01433541}, {"O": 0.06678982, "H": 0.06678982, "L": 0.06678982, "C": 0.06678982, "V": 1.877, "T": "2017-12-04T19:56:00", "BV": 0.12536446}, {"O": 0.06687185, "H": 0.06687185, "L": 0.06678982, "C": 0.06678982, "V": 0.68982994, "T": "2017-12-04T19:57:00", "BV": 0.04609243}, {"O": 0.06687185, "H": 0.06687185, "L": 0.06678982, "C": 0.06687185, "V": 0.87788244, "T": "2017-12-04T19:58:00", "BV": 0.05865183}, {"O": 0.06687184, "H": 0.06687184, "L": 0.06687184, "C": 0.06687184, "V": 0.036939, "T": "2017-12-04T19:59:00", "BV": 0.00247017}, {"O": 0.06679, "H": 0.06679, "L": 0.06679, "C": 0.06679, "V": 0.08323633, "T": "2017-12-04T20:00:00", "BV": 0.00555935}, {"O": 0.06679, "H": 0.06687183, "L": 0.06643122, "C": 0.06687183, "V": 2.49367185, "T": "2017-12-04T20:01:00", "BV": 0.16600076}, {"O": 0.06687183, "H": 0.06687183, "L": 0.06678718, "C": 0.06678718, "V": 0.88932419, "T": "2017-12-04T20:02:00", "BV": 0.05943323}, {"O": 0.06664359, "H": 0.06664359, "L": 0.06664359, "C": 0.06664359, "V": 0.83185585, "T": "2017-12-04T20:03:00", "BV": 0.05543782}, {"O": 0.0665, "H": 0.06678717, "L": 0.0665, "C": 0.06664359, "V": 2.66415491, "T": "2017-12-04T20:04:00", "BV": 0.17728311}, {"O": 0.06664359, "H": 0.06687183, "L": 0.0665, "C": 0.06687181, "V": 5.3546451, "T": "2017-12-04T20:05:00", "BV": 0.35734241}, {"O": 0.06687182, "H": 0.06687183, "L": 0.06687182, "C": 0.06687182, "V": 1.29184939, "T": "2017-12-04T20:06:00", "BV": 0.08638826}, {"O": 0.06650001, "H": 0.06650002, "L": 0.0665, "C": 0.06650002, "V": 2.83275807, "T": "2017-12-04T20:07:00", "BV": 0.18837842}, {"O": 0.06650002, "H": 0.06650002, "L": 0.06630835, "C": 0.06630835, "V": 21.04653988, "T": "2017-12-04T20:08:00", "BV": 1.39701849}, {"O": 0.06650001, "H": 0.06650001, "L": 0.06650001, "C": 0.06650001, "V": 6.08198475, "T": "2017-12-04T20:09:00", "BV": 0.40445203}, {"O": 0.0665, "H": 0.0665, "L": 0.06630104, "C": 0.0665, "V": 1.93352232, "T": "2017-12-04T20:10:00", "BV": 0.12843757}, {"O": 0.06630224, "H": 0.0665, "L": 0.06630224, "C": 0.0665, "V": 0.7440086, "T": "2017-12-04T20:11:00", "BV": 0.04941424}, {"O": 0.06650001, "H": 0.06650001, "L": 0.06630225, "C": 0.0665, "V": 3.21057344, "T": "2017-12-04T20:12:00", "BV": 0.21349522}, {"O": 0.06650001, "H": 0.06650001, "L": 0.0665, "C": 0.06650001, "V": 2.2751123, "T": "2017-12-04T20:13:00", "BV": 0.15129497}, {"O": 0.0663421, "H": 0.06650002, "L": 0.0663421, "C": 0.06650002, "V": 2.29286538, "T": "2017-12-04T20:14:00", "BV": 0.15224057}, {"O": 0.06650002, "H": 0.06650002, "L": 0.06634292, "C": 0.06634299, "V": 55.84257995, "T": "2017-12-04T20:15:00", "BV": 3.705287}, {"O": 0.06634299, "H": 0.06634299, "L": 0.06634101, "C": 0.06634299, "V": 20.19783722, "T": "2017-12-04T20:16:00", "BV": 1.33998462}, {"O": 0.06634299, "H": 0.06634299, "L": 0.06630225, "C": 0.06630225, "V": 0.98027033, "T": "2017-12-04T20:17:00", "BV": 0.06502507}, {"O": 0.06634299, "H": 0.06634299, "L": 0.06630225, "C": 0.06634298, "V": 1.63937674, "T": "2017-12-04T20:18:00", "BV": 0.10875614}, {"O": 0.06630225, "H": 0.06634298, "L": 0.06627263, "C": 0.06627263, "V": 5.18781303, "T": "2017-12-04T20:19:00", "BV": 0.34395279}, {"O": 0.06624717, "H": 0.06634298, "L": 0.06620828, "C": 0.06620828, "V": 0.29868922, "T": "2017-12-04T20:20:00", "BV": 0.0197911}, {"O": 0.06624717, "H": 0.06634299, "L": 0.06620858, "C": 0.06634298, "V": 2.4434113, "T": "2017-12-04T20:21:00", "BV": 0.16188975}, {"O": 0.06634298, "H": 0.06634298, "L": 0.06620002, "C": 0.06624717, "V": 3.31825004, "T": "2017-12-04T20:22:00", "BV": 0.21973152}, {"O": 0.06634298, "H": 0.06634298, "L": 0.06624717, "C": 0.06624717, "V": 1.21330331, "T": "2017-12-04T20:23:00", "BV": 0.08038987}, {"O": 0.06624718, "H": 0.06634298, "L": 0.06613998, "C": 0.06634298, "V": 7.83824971, "T": "2017-12-04T20:24:00", "BV": 0.51929953}, {"O": 0.06611926, "H": 0.06634298, "L": 0.06610363, "C": 0.06610363, "V": 3.52119128, "T": "2017-12-04T20:25:00", "BV": 0.23284141}, {"O": 0.06634298, "H": 0.06634298, "L": 0.0660785, "C": 0.0660785, "V": 5.45219554, "T": "2017-12-04T20:26:00", "BV": 0.36040274}, {"O": 0.06634298, "H": 0.06634298, "L": 0.06607901, "C": 0.06607901, "V": 0.79304007, "T": "2017-12-04T20:27:00", "BV": 0.05257506}, {"O": 0.06622757, "H": 0.06634298, "L": 0.06601269, "C": 0.06601718, "V": 11.97545302, "T": "2017-12-04T20:28:00", "BV": 0.79156153}, {"O": 0.06601429, "H": 0.06634298, "L": 0.06601429, "C": 0.06602525, "V": 4.05827957, "T": "2017-12-04T20:29:00", "BV": 0.26881801}, {"O": 0.06601319, "H": 0.06634298, "L": 0.06594636, "C": 0.06634298, "V": 75.54151223, "T": "2017-12-04T20:30:00", "BV": 4.98638852}, {"O": 0.0663429, "H": 0.06634293, "L": 0.06587, "C": 0.06634285, "V": 16.71965537, "T": "2017-12-04T20:31:00", "BV": 1.10259773}, {"O": 0.06634285, "H": 0.06634285, "L": 0.06581294, "C": 0.06586903, "V": 3.26890234, "T": "2017-12-04T20:32:00", "BV": 0.21558746}, {"O": 0.06586903, "H": 0.06634263, "L": 0.06581445, "C": 0.06594614, "V": 3.61078861, "T": "2017-12-04T20:33:00", "BV": 0.23790418}, {"O": 0.06594614, "H": 0.06634276, "L": 0.06581, "C": 0.06594614, "V": 27.06713473, "T": "2017-12-04T20:34:00", "BV": 1.78506204}, {"O": 0.06594614, "H": 0.06634237, "L": 0.0659, "C": 0.06634028, "V": 1.70497821, "T": "2017-12-04T20:35:00", "BV": 0.11245607}, {"O": 0.06633874, "H": 0.06633874, "L": 0.06594614, "C": 0.06594614, "V": 0.15, "T": "2017-12-04T20:36:00", "BV": 0.00993116}, {"O": 0.06609791, "H": 0.06609791, "L": 0.06609789, "C": 0.06609789, "V": 0.44235956, "T": "2017-12-04T20:37:00", "BV": 0.02923895}, {"O": 0.06583459, "H": 0.0660979, "L": 0.06583365, "C": 0.06609789, "V": 31.18189283, "T": "2017-12-04T20:38:00", "BV": 2.05337505}, {"O": 0.06609789, "H": 0.06609789, "L": 0.06583551, "C": 0.06583551, "V": 0.44007861, "T": "2017-12-04T20:39:00", "BV": 0.02907234}, {"O": 0.06583551, "H": 0.06609791, "L": 0.06583551, "C": 0.06609791, "V": 7.88650775, "T": "2017-12-04T20:40:00", "BV": 0.52125769}, {"O": 0.0660979, "H": 0.06609791, "L": 0.0660979, "C": 0.06609791, "V": 1.12975027, "T": "2017-12-04T20:41:00", "BV": 0.07467409}, {"O": 0.06609791, "H": 0.0662301, "L": 0.06596266, "C": 0.0662301, "V": 3.19789293, "T": "2017-12-04T20:42:00", "BV": 0.21143024}, {"O": 0.06596268, "H": 0.06623009, "L": 0.06596268, "C": 0.06623009, "V": 3.38500477, "T": "2017-12-04T20:43:00", "BV": 0.22328908}, {"O": 0.06623009, "H": 0.06623009, "L": 0.06623008, "C": 0.06623008, "V": 0.3586392, "T": "2017-12-04T20:44:00", "BV": 0.0237527}, {"O": 0.06623008, "H": 0.06623008, "L": 0.0658, "C": 0.06583661, "V": 22.43741173, "T": "2017-12-04T20:45:00", "BV": 1.47829635}, {"O": 0.06623007, "H": 0.06623007, "L": 0.06623007, "C": 0.06623007, "V": 0.05221024, "T": "2017-12-04T20:46:00", "BV": 0.00345784}, {"O": 0.06623007, "H": 0.06623007, "L": 0.06593007, "C": 0.06593127, "V": 3.3456194, "T": "2017-12-04T20:47:00", "BV": 0.22066706}, {"O": 0.06593127, "H": 0.06623006, "L": 0.06593127, "C": 0.06623005, "V": 1.32574601, "T": "2017-12-04T20:48:00", "BV": 0.08746934}, {"O": 0.06623004, "H": 0.06623004, "L": 0.06595616, "C": 0.06595616, "V": 2.85088917, "T": "2017-12-04T20:49:00", "BV": 0.18879527}, {"O": 0.06593231, "H": 0.06623005, "L": 0.06593231, "C": 0.06623004, "V": 7.05458104, "T": "2017-12-04T20:50:00", "BV": 0.46574996}, {"O": 0.06620001, "H": 0.06623004, "L": 0.06593233, "C": 0.06623004, "V": 0.27055926, "T": "2017-12-04T20:51:00", "BV": 0.01788249}, {"O": 0.06623, "H": 0.06623007, "L": 0.06593869, "C": 0.06622999, "V": 43.80566053, "T": "2017-12-04T20:52:00", "BV": 2.89820812}, {"O": 0.06622999, "H": 0.06622999, "L": 0.06596868, "C": 0.0659687, "V": 14.80689853, "T": "2017-12-04T20:53:00", "BV": 0.97720052}, {"O": 0.06596869, "H": 0.06596869, "L": 0.06583691, "C": 0.06596869, "V": 14.42446662, "T": "2017-12-04T20:54:00", "BV": 0.95004536}, {"O": 0.06596869, "H": 0.06596869, "L": 0.06596869, "C": 0.06596869, "V": 1.0, "T": "2017-12-04T20:55:00", "BV": 0.06596869}, {"O": 0.06596869, "H": 0.06596869, "L": 0.06596869, "C": 0.06596869, "V": 0.63265795, "T": "2017-12-04T20:56:00", "BV": 0.04173559}, {"O": 0.06596869, "H": 0.06596869, "L": 0.06595391, "C": 0.06596869, "V": 20.47478335, "T": "2017-12-04T20:57:00", "BV": 1.35066503}, {"O": 0.06622499, "H": 0.06622499, "L": 0.06596869, "C": 0.06596869, "V": 31.20734005, "T": "2017-12-04T20:58:00", "BV": 2.05876044}, {"O": 0.06596881, "H": 0.06622499, "L": 0.06596881, "C": 0.06596907, "V": 1.48094265, "T": "2017-12-04T20:59:00", "BV": 0.09789025}, {"O": 0.0659692, "H": 0.066225, "L": 0.0659692, "C": 0.06622499, "V": 4.80459827, "T": "2017-12-04T21:00:00", "BV": 0.31776809}, {"O": 0.06622499, "H": 0.06622499, "L": 0.06621, "C": 0.06621, "V": 0.56375525, "T": "2017-12-04T21:01:00", "BV": 0.03733243}, {"O": 0.06622498, "H": 0.06622498, "L": 0.06599899, "C": 0.066, "V": 14.64164894, "T": "2017-12-04T21:02:00", "BV": 0.96675648}, {"O": 0.066, "H": 0.066, "L": 0.06596818, "C": 0.06596818, "V": 25.12177645, "T": "2017-12-04T21:03:00", "BV": 1.65796278}, {"O": 0.06599999, "H": 0.06599999, "L": 0.0659538, "C": 0.06599999, "V": 3.51771626, "T": "2017-12-04T21:04:00", "BV": 0.23216196}, {"O": 0.06599999, "H": 0.06599999, "L": 0.065837, "C": 0.06599999, "V": 5.23163393, "T": "2017-12-04T21:05:00", "BV": 0.34527961}, {"O": 0.06599998, "H": 0.06599999, "L": 0.06583702, "C": 0.06583702, "V": 1.8255932, "T": "2017-12-04T21:07:00", "BV": 0.12048785}, {"O": 0.06583702, "H": 0.06599998, "L": 0.06583702, "C": 0.06599998, "V": 0.55081596, "T": "2017-12-04T21:08:00", "BV": 0.03631527}, {"O": 0.06583702, "H": 0.06599998, "L": 0.06583702, "C": 0.06599998, "V": 0.64301036, "T": "2017-12-04T21:09:00", "BV": 0.04238938}, {"O": 0.06599998, "H": 0.06599998, "L": 0.06599998, "C": 0.06599998, "V": 1.61311973, "T": "2017-12-04T21:10:00", "BV": 0.10646586}, {"O": 0.06599997, "H": 0.06599997, "L": 0.06583702, "C": 0.06599997, "V": 6.69234383, "T": "2017-12-04T21:11:00", "BV": 0.44164234}, {"O": 0.06599997, "H": 0.06599997, "L": 0.06595599, "C": 0.065956, "V": 17.93093692, "T": "2017-12-04T21:12:00", "BV": 1.18266587}, {"O": 0.06599997, "H": 0.06599997, "L": 0.06583731, "C": 0.06583731, "V": 6.38825415, "T": "2017-12-04T21:13:00", "BV": 0.42082938}, {"O": 0.06583731, "H": 0.06583731, "L": 0.06583731, "C": 0.06583731, "V": 1.9133144, "T": "2017-12-04T21:14:00", "BV": 0.12596741}, {"O": 0.06583731, "H": 0.06599998, "L": 0.06583729, "C": 0.06583729, "V": 0.44537398, "T": "2017-12-04T21:15:00", "BV": 0.02934676}, {"O": 0.06583729, "H": 0.06583729, "L": 0.06583661, "C": 0.06583728, "V": 44.70739247, "T": "2017-12-04T21:16:00", "BV": 2.94340176}, {"O": 0.06583728, "H": 0.06583728, "L": 0.06583728, "C": 0.06583728, "V": 1.94552282, "T": "2017-12-04T21:17:00", "BV": 0.12808792}, {"O": 0.06583729, "H": 0.06583729, "L": 0.06580004, "C": 0.06583729, "V": 3.599815, "T": "2017-12-04T21:18:00", "BV": 0.23699831}, {"O": 0.06583729, "H": 0.06583731, "L": 0.06583701, "C": 0.06583731, "V": 36.89412945, "T": "2017-12-04T21:19:00", "BV": 2.42901012}, {"O": 0.06583731, "H": 0.06583731, "L": 0.06583552, "C": 0.06583699, "V": 5.80640019, "T": "2017-12-04T21:20:00", "BV": 0.38227589}, {"O": 0.06580001, "H": 0.065837, "L": 0.0657961, "C": 0.06580001, "V": 24.15287522, "T": "2017-12-04T21:21:00", "BV": 1.58946813}, {"O": 0.06580001, "H": 0.06580001, "L": 0.06579244, "C": 0.0658, "V": 11.11187684, "T": "2017-12-04T21:22:00", "BV": 0.73115598}, {"O": 0.0658, "H": 0.0658, "L": 0.06575003, "C": 0.06579, "V": 4.79153013, "T": "2017-12-04T21:23:00", "BV": 0.31520891}, {"O": 0.06579999, "H": 0.06580012, "L": 0.06575012, "C": 0.06575012, "V": 35.74625895, "T": "2017-12-04T21:24:00", "BV": 2.35196307}, {"O": 0.06579244, "H": 0.06583699, "L": 0.06576, "C": 0.06583699, "V": 4.31040092, "T": "2017-12-04T21:25:00", "BV": 0.28360124}, {"O": 0.065837, "H": 0.06583731, "L": 0.06575015, "C": 0.06583731, "V": 3.83885229, "T": "2017-12-04T21:26:00", "BV": 0.25270755}, {"O": 0.0658373, "H": 0.06583731, "L": 0.06575017, "C": 0.06583731, "V": 41.06328617, "T": "2017-12-04T21:27:00", "BV": 2.70345254}, {"O": 0.0658, "H": 0.06583731, "L": 0.0658, "C": 0.06583731, "V": 0.99366031, "T": "2017-12-04T21:28:00", "BV": 0.06541538}, {"O": 0.06583731, "H": 0.066, "L": 0.0658, "C": 0.06583731, "V": 46.96486227, "T": "2017-12-04T21:29:00", "BV": 3.09213806}, {"O": 0.06583731, "H": 0.0659999, "L": 0.06583731, "C": 0.0659999, "V": 1.83543042, "T": "2017-12-04T21:30:00", "BV": 0.12088966}, {"O": 0.0659999, "H": 0.0661, "L": 0.065771, "C": 0.0661, "V": 6.5726625, "T": "2017-12-04T21:31:00", "BV": 0.43375703}, {"O": 0.0661, "H": 0.066225, "L": 0.0661, "C": 0.066225, "V": 0.7831327, "T": "2017-12-04T21:32:00", "BV": 0.05185043}, {"O": 0.06611363, "H": 0.066225, "L": 0.065934, "C": 0.065934, "V": 5.18555252, "T": "2017-12-04T21:33:00", "BV": 0.3428387}, {"O": 0.06594416, "H": 0.0662, "L": 0.06577, "C": 0.06594416, "V": 11.84427691, "T": "2017-12-04T21:34:00", "BV": 0.77935333}, {"O": 0.065781, "H": 0.066209, "L": 0.06577, "C": 0.066209, "V": 3.18428567, "T": "2017-12-04T21:35:00", "BV": 0.20953296}, {"O": 0.066209, "H": 0.066209, "L": 0.06577001, "C": 0.06615, "V": 0.53292359, "T": "2017-12-04T21:36:00", "BV": 0.03523728}, {"O": 0.066149, "H": 0.066149, "L": 0.06577, "C": 0.06614899, "V": 3.80054088, "T": "2017-12-04T21:37:00", "BV": 0.25111977}, {"O": 0.066149, "H": 0.066149, "L": 0.06614899, "C": 0.06614899, "V": 0.17527699, "T": "2017-12-04T21:38:00", "BV": 0.01159439}, {"O": 0.06614897, "H": 0.066209, "L": 0.06577029, "C": 0.066209, "V": 26.43712283, "T": "2017-12-04T21:39:00", "BV": 1.74607665}, {"O": 0.06620898, "H": 0.06620898, "L": 0.06580025, "C": 0.06620665, "V": 3.69640013, "T": "2017-12-04T21:40:00", "BV": 0.24329778}, {"O": 0.06620665, "H": 0.066209, "L": 0.06583346, "C": 0.06609685, "V": 31.85570257, "T": "2017-12-04T21:41:00", "BV": 2.10881101}, {"O": 0.06620899, "H": 0.06620899, "L": 0.0658335, "C": 0.0660001, "V": 3.35962418, "T": "2017-12-04T21:42:00", "BV": 0.22190745}, {"O": 0.066, "H": 0.06620896, "L": 0.06583352, "C": 0.0660001, "V": 1.42020661, "T": "2017-12-04T21:43:00", "BV": 0.09355012}, {"O": 0.0660001, "H": 0.0661, "L": 0.0660001, "C": 0.0660001, "V": 0.17645222, "T": "2017-12-04T21:44:00", "BV": 0.01165584}, {"O": 0.066002, "H": 0.0661, "L": 0.0658192, "C": 0.0661, "V": 18.27738799, "T": "2017-12-04T21:45:00", "BV": 1.20405437}, {"O": 0.06600009, "H": 0.06600009, "L": 0.0658, "C": 0.0658356, "V": 4.22939218, "T": "2017-12-04T21:46:00", "BV": 0.27835436}, {"O": 0.0658356, "H": 0.066, "L": 0.06575016, "C": 0.06575016, "V": 36.49322575, "T": "2017-12-04T21:47:00", "BV": 2.40122119}, {"O": 0.06599998, "H": 0.06599999, "L": 0.06575017, "C": 0.06575017, "V": 6.70239857, "T": "2017-12-04T21:48:00", "BV": 0.44095909}, {"O": 0.06599999, "H": 0.06599999, "L": 0.06575025, "C": 0.06575025, "V": 14.09480599, "T": "2017-12-04T21:49:00", "BV": 0.92722356}, {"O": 0.0658, "H": 0.06599998, "L": 0.06575025, "C": 0.06575026, "V": 14.4814028, "T": "2017-12-04T21:50:00", "BV": 0.95217516}, {"O": 0.06599998, "H": 0.06599998, "L": 0.0658185, "C": 0.06599998, "V": 0.149654, "T": "2017-12-04T21:51:00", "BV": 0.00986346}, {"O": 0.06599998, "H": 0.06599998, "L": 0.06599998, "C": 0.06599998, "V": 5.30758839, "T": "2017-12-04T21:52:00", "BV": 0.3503007}, {"O": 0.06599998, "H": 0.06599999, "L": 0.06575027, "C": 0.06599998, "V": 1.4791354, "T": "2017-12-04T21:53:00", "BV": 0.09735808}, {"O": 0.06599999, "H": 0.06599999, "L": 0.06599999, "C": 0.06599999, "V": 0.44366033, "T": "2017-12-04T21:54:00", "BV": 0.02928156}, {"O": 0.06599998, "H": 0.06599998, "L": 0.06599998, "C": 0.06599998, "V": 0.21497579, "T": "2017-12-04T21:55:00", "BV": 0.01418839}, {"O": 0.06599998, "H": 0.06600319, "L": 0.06579004, "C": 0.066, "V": 14.39921994, "T": "2017-12-04T21:56:00", "BV": 0.95032569}, {"O": 0.06600319, "H": 0.066209, "L": 0.06600319, "C": 0.06620899, "V": 11.53128294, "T": "2017-12-04T21:57:00", "BV": 0.76341183}, {"O": 0.06620896, "H": 0.066209, "L": 0.06579053, "C": 0.066209, "V": 23.48783447, "T": "2017-12-04T21:58:00", "BV": 1.55489576}, {"O": 0.066209, "H": 0.066209, "L": 0.066209, "C": 0.066209, "V": 1.13739707, "T": "2017-12-04T21:59:00", "BV": 0.07530591}, {"O": 0.066, "H": 0.066209, "L": 0.066, "C": 0.066209, "V": 3.58132192, "T": "2017-12-04T22:01:00", "BV": 0.23659321}, {"O": 0.06620899, "H": 0.06620899, "L": 0.06620899, "C": 0.06620899, "V": 2.31095416, "T": "2017-12-04T22:02:00", "BV": 0.15300593}, {"O": 0.06620899, "H": 0.06620899, "L": 0.06620899, "C": 0.06620899, "V": 1.19349822, "T": "2017-12-04T22:03:00", "BV": 0.0790203}, {"O": 0.06600001, "H": 0.06600001, "L": 0.06600001, "C": 0.06600001, "V": 0.01179467, "T": "2017-12-04T22:04:00", "BV": 0.00077844}, {"O": 0.06600001, "H": 0.06620898, "L": 0.06600001, "C": 0.06600001, "V": 0.56924373, "T": "2017-12-04T22:05:00", "BV": 0.03758461}, {"O": 0.06600001, "H": 0.06600001, "L": 0.066, "C": 0.066, "V": 0.8187805, "T": "2017-12-04T22:06:00", "BV": 0.05403948}, {"O": 0.066, "H": 0.06600001, "L": 0.066, "C": 0.066, "V": 4.91511059, "T": "2017-12-04T22:07:00", "BV": 0.32439728}, {"O": 0.066, "H": 0.066, "L": 0.0659997, "C": 0.0659997, "V": 0.473712, "T": "2017-12-04T22:08:00", "BV": 0.03126488}, {"O": 0.06599969, "H": 0.06599969, "L": 0.06599969, "C": 0.06599969, "V": 1.24295467, "T": "2017-12-04T22:09:00", "BV": 0.08203461}, {"O": 0.06599969, "H": 0.06620899, "L": 0.06584051, "C": 0.06620899, "V": 14.01775524, "T": "2017-12-04T22:10:00", "BV": 0.92604871}, {"O": 0.06620899, "H": 0.06620899, "L": 0.06600003, "C": 0.06600003, "V": 5.30188246, "T": "2017-12-04T22:11:00", "BV": 0.35082332}, {"O": 0.06600041, "H": 0.06600041, "L": 0.06600041, "C": 0.06600041, "V": 0.076338, "T": "2017-12-04T22:12:00", "BV": 0.00503833}, {"O": 0.06600132, "H": 0.06620899, "L": 0.06600112, "C": 0.06600123, "V": 4.35981621, "T": "2017-12-04T22:13:00", "BV": 0.28808274}, {"O": 0.06600123, "H": 0.06620898, "L": 0.06600123, "C": 0.06620898, "V": 3.41324379, "T": "2017-12-04T22:14:00", "BV": 0.22594581}, {"O": 0.06620898, "H": 0.06620898, "L": 0.06620897, "C": 0.06620897, "V": 0.08931914, "T": "2017-12-04T22:15:00", "BV": 0.00591371}, {"O": 0.06620897, "H": 0.06620899, "L": 0.06600123, "C": 0.06620898, "V": 23.94229756, "T": "2017-12-04T22:16:00", "BV": 1.58518125}, {"O": 0.0662089, "H": 0.06620898, "L": 0.0662089, "C": 0.06620898, "V": 0.44484201, "T": "2017-12-04T22:17:00", "BV": 0.02945249}, {"O": 0.06620898, "H": 0.06620898, "L": 0.066208, "C": 0.066208, "V": 0.16030216, "T": "2017-12-04T22:18:00", "BV": 0.01061338}, {"O": 0.06620897, "H": 0.06620897, "L": 0.06600381, "C": 0.06600381, "V": 1.0038427, "T": "2017-12-04T22:19:00", "BV": 0.0664593}, {"O": 0.06620897, "H": 0.06620897, "L": 0.06620897, "C": 0.06620897, "V": 0.80939869, "T": "2017-12-04T22:20:00", "BV": 0.05358941}, {"O": 0.06620897, "H": 0.06620897, "L": 0.06620897, "C": 0.06620897, "V": 11.97343952, "T": "2017-12-04T22:21:00", "BV": 0.79274906}, {"O": 0.06620897, "H": 0.06620898, "L": 0.06620897, "C": 0.06620897, "V": 39.40504962, "T": "2017-12-04T22:22:00", "BV": 2.60896773}, {"O": 0.06620898, "H": 0.06620898, "L": 0.06620897, "C": 0.06620898, "V": 0.62502258, "T": "2017-12-04T22:23:00", "BV": 0.04138209}, {"O": 0.06620898, "H": 0.066225, "L": 0.06620898, "C": 0.066225, "V": 13.01846786, "T": "2017-12-04T22:24:00", "BV": 0.86194949}, {"O": 0.066225, "H": 0.066225, "L": 0.06622499, "C": 0.06622499, "V": 3.00489627, "T": "2017-12-04T22:25:00", "BV": 0.19899921}, {"O": 0.06602014, "H": 0.06602014, "L": 0.06601844, "C": 0.06602006, "V": 6.18374125, "T": "2017-12-04T22:26:00", "BV": 0.40825083}, {"O": 0.06601885, "H": 0.06622499, "L": 0.06601885, "C": 0.06622499, "V": 0.56395543, "T": "2017-12-04T22:27:00", "BV": 0.03734484}, {"O": 0.06622499, "H": 0.06623007, "L": 0.06602035, "C": 0.06622501, "V": 37.90316023, "T": "2017-12-04T22:28:00", "BV": 2.50993181}, {"O": 0.06623007, "H": 0.06630665, "L": 0.06623007, "C": 0.06630665, "V": 6.79274301, "T": "2017-12-04T22:29:00", "BV": 0.45035109}, {"O": 0.06623008, "H": 0.06630665, "L": 0.06623008, "C": 0.06630665, "V": 1.37224861, "T": "2017-12-04T22:30:00", "BV": 0.09098727}, {"O": 0.06630664, "H": 0.06630664, "L": 0.06624607, "C": 0.06625, "V": 6.25354117, "T": "2017-12-04T22:31:00", "BV": 0.41463152}, {"O": 0.06625, "H": 0.06625, "L": 0.0662382, "C": 0.0662382, "V": 35.01486081, "T": "2017-12-04T22:32:00", "BV": 2.31973363}, {"O": 0.06623008, "H": 0.06626, "L": 0.06623008, "C": 0.06626, "V": 0.54098339, "T": "2017-12-04T22:33:00", "BV": 0.03583338}, {"O": 0.06626, "H": 0.06630665, "L": 0.06625, "C": 0.06625, "V": 5.50526263, "T": "2017-12-04T22:34:00", "BV": 0.3647526}, {"O": 0.06625, "H": 0.06630665, "L": 0.06624999, "C": 0.06625, "V": 30.57786587, "T": "2017-12-04T22:35:00", "BV": 2.02652671}, {"O": 0.06630664, "H": 0.06630664, "L": 0.06625, "C": 0.06625, "V": 1.73870591, "T": "2017-12-04T22:36:00", "BV": 0.11521668}, {"O": 0.06630664, "H": 0.06630664, "L": 0.06625, "C": 0.06625, "V": 4.66099452, "T": "2017-12-04T22:37:00", "BV": 0.30888931}, {"O": 0.06625, "H": 0.06625, "L": 0.06623008, "C": 0.06625, "V": 0.85554051, "T": "2017-12-04T22:38:00", "BV": 0.05667921}, {"O": 0.06624999, "H": 0.06625, "L": 0.066245, "C": 0.06625, "V": 5.02509424, "T": "2017-12-04T22:39:00", "BV": 0.33291089}, {"O": 0.06625, "H": 0.06625, "L": 0.06623008, "C": 0.06623008, "V": 1.03283729, "T": "2017-12-04T22:40:00", "BV": 0.06840941}, {"O": 0.06623008, "H": 0.06623008, "L": 0.06623008, "C": 0.06623008, "V": 1.25611075, "T": "2017-12-04T22:41:00", "BV": 0.0831923}, {"O": 0.06623008, "H": 0.06623008, "L": 0.06623007, "C": 0.06623008, "V": 0.37322291, "T": "2017-12-04T22:42:00", "BV": 0.02471856}, {"O": 0.06623008, "H": 0.06623008, "L": 0.06623008, "C": 0.06623008, "V": 0.57051912, "T": "2017-12-04T22:43:00", "BV": 0.03778551}, {"O": 0.0661988, "H": 0.06623008, "L": 0.06619872, "C": 0.06619872, "V": 3.50901603, "T": "2017-12-04T22:44:00", "BV": 0.232371}, {"O": 0.0661988, "H": 0.0661988, "L": 0.0661988, "C": 0.0661988, "V": 1.05, "T": "2017-12-04T22:45:00", "BV": 0.06950874}, {"O": 0.06623008, "H": 0.06625, "L": 0.0661988, "C": 0.06625, "V": 0.13160657, "T": "2017-12-04T22:46:00", "BV": 0.00871745}, {"O": 0.06623014, "H": 0.06623014, "L": 0.06623008, "C": 0.06623014, "V": 1.20802236, "T": "2017-12-04T22:47:00", "BV": 0.08000742}, {"O": 0.06623014, "H": 0.06625, "L": 0.06623008, "C": 0.06625, "V": 5.52572367, "T": "2017-12-04T22:48:00", "BV": 0.36598142}, {"O": 0.06625, "H": 0.06630665, "L": 0.06623008, "C": 0.06630665, "V": 8.75108848, "T": "2017-12-04T22:49:00", "BV": 0.57988795}, {"O": 0.06630665, "H": 0.06630665, "L": 0.06615004, "C": 0.06630665, "V": 4.20613328, "T": "2017-12-04T22:50:00", "BV": 0.27862222}, {"O": 0.06630665, "H": 0.0663211, "L": 0.06614079, "C": 0.06630665, "V": 60.11573943, "T": "2017-12-04T22:51:00", "BV": 3.97672573}, {"O": 0.06633499, "H": 0.06633499, "L": 0.06612004, "C": 0.06630665, "V": 17.1913947, "T": "2017-12-04T22:52:00", "BV": 1.13777765}, {"O": 0.06633499, "H": 0.06633499, "L": 0.06614714, "C": 0.06633499, "V": 1.0010674, "T": "2017-12-04T22:53:00", "BV": 0.06639147}, {"O": 0.06633499, "H": 0.06635708, "L": 0.06614744, "C": 0.0661477, "V": 39.62393984, "T": "2017-12-04T22:54:00", "BV": 2.62476018}, {"O": 0.06614789, "H": 0.06652523, "L": 0.06614789, "C": 0.06652523, "V": 3.34012205, "T": "2017-12-04T22:55:00", "BV": 0.22188267}, {"O": 0.06637012, "H": 0.06652522, "L": 0.06637012, "C": 0.06637012, "V": 0.90003675, "T": "2017-12-04T22:56:00", "BV": 0.05983887}, {"O": 0.0663, "H": 0.06652521, "L": 0.06616947, "C": 0.0663211, "V": 27.16706576, "T": "2017-12-04T22:57:00", "BV": 1.7976805}, {"O": 0.06652521, "H": 0.06652521, "L": 0.06604524, "C": 0.06605634, "V": 4.76369732, "T": "2017-12-04T22:58:00", "BV": 0.31523617}, {"O": 0.06652521, "H": 0.06652522, "L": 0.06602034, "C": 0.06652522, "V": 2.05050209, "T": "2017-12-04T22:59:00", "BV": 0.13621442}, {"O": 0.06647526, "H": 0.06647526, "L": 0.06602035, "C": 0.06602224, "V": 19.07727106, "T": "2017-12-04T23:00:00", "BV": 1.25953409}, {"O": 0.06652521, "H": 0.06652521, "L": 0.06602314, "C": 0.0662, "V": 1.31054902, "T": "2017-12-04T23:01:00", "BV": 0.08680559}, {"O": 0.0662, "H": 0.06652523, "L": 0.0662, "C": 0.06652522, "V": 3.51929126, "T": "2017-12-04T23:02:00", "BV": 0.2337402}, {"O": 0.06652522, "H": 0.06652522, "L": 0.06652522, "C": 0.06652522, "V": 0.71995174, "T": "2017-12-04T23:03:00", "BV": 0.04789494}, {"O": 0.06652521, "H": 0.06652521, "L": 0.0663252, "C": 0.0663252, "V": 1.23524349, "T": "2017-12-04T23:04:00", "BV": 0.08198783}, {"O": 0.0662, "H": 0.066245, "L": 0.066025, "C": 0.066245, "V": 4.52453408, "T": "2017-12-04T23:05:00", "BV": 0.29926352}, {"O": 0.06624499, "H": 0.06624499, "L": 0.0661, "C": 0.0661, "V": 5.40850574, "T": "2017-12-04T23:06:00", "BV": 0.35770634}, {"O": 0.06624499, "H": 0.06624499, "L": 0.06624499, "C": 0.06624499, "V": 0.95380782, "T": "2017-12-04T23:07:00", "BV": 0.06318497}, {"O": 0.06624499, "H": 0.06624499, "L": 0.0661, "C": 0.06624499, "V": 8.67258043, "T": "2017-12-04T23:08:00", "BV": 0.57417113}, {"O": 0.06624499, "H": 0.06624499, "L": 0.0662144, "C": 0.06624498, "V": 1.11043335, "T": "2017-12-04T23:09:00", "BV": 0.0735594}, {"O": 0.06610001, "H": 0.06624498, "L": 0.06610001, "C": 0.06624498, "V": 0.44895543, "T": "2017-12-04T23:10:00", "BV": 0.02970808}, {"O": 0.06610011, "H": 0.06624496, "L": 0.06610011, "C": 0.06624496, "V": 0.50791063, "T": "2017-12-04T23:11:00", "BV": 0.03362305}, {"O": 0.06624496, "H": 0.06624496, "L": 0.0661, "C": 0.0661, "V": 3.98922177, "T": "2017-12-04T23:12:00", "BV": 0.26375129}, {"O": 0.06624496, "H": 0.06624496, "L": 0.0661, "C": 0.0661, "V": 0.35109592, "T": "2017-12-04T23:13:00", "BV": 0.02322039}, {"O": 0.0661, "H": 0.06624496, "L": 0.06609999, "C": 0.06624495, "V": 10.25328446, "T": "2017-12-04T23:14:00", "BV": 0.67787244}, {"O": 0.0660801, "H": 0.0660801, "L": 0.06602542, "C": 0.06602542, "V": 5.19123217, "T": "2017-12-04T23:15:00", "BV": 0.34302701}, {"O": 0.06602541, "H": 0.0660801, "L": 0.06602541, "C": 0.0660801, "V": 0.72905811, "T": "2017-12-04T23:16:00", "BV": 0.0481622}, {"O": 0.06608009, "H": 0.0660801, "L": 0.06608009, "C": 0.06608009, "V": 13.32699179, "T": "2017-12-04T23:17:00", "BV": 0.88064877}, {"O": 0.06608009, "H": 0.0660801, "L": 0.06608009, "C": 0.0660801, "V": 1.7530682, "T": "2017-12-04T23:18:00", "BV": 0.11584287}, {"O": 0.06624494, "H": 0.06624494, "L": 0.06608008, "C": 0.06608008, "V": 1.50223095, "T": "2017-12-04T23:19:00", "BV": 0.09927411}, {"O": 0.06608008, "H": 0.06608008, "L": 0.06602541, "C": 0.06608008, "V": 0.74249138, "T": "2017-12-04T23:20:00", "BV": 0.0490429}, {"O": 0.06608008, "H": 0.06608008, "L": 0.06602449, "C": 0.06608008, "V": 1.79033639, "T": "2017-12-04T23:21:00", "BV": 0.11829727}, {"O": 0.06608008, "H": 0.06624492, "L": 0.0660245, "C": 0.06624492, "V": 9.79365815, "T": "2017-12-04T23:22:00", "BV": 0.64700581}, {"O": 0.06624492, "H": 0.06624497, "L": 0.06602449, "C": 0.06624497, "V": 24.72997876, "T": "2017-12-04T23:23:00", "BV": 1.63800805}, {"O": 0.06624496, "H": 0.06676691, "L": 0.06603496, "C": 0.06603496, "V": 22.87692286, "T": "2017-12-04T23:24:00", "BV": 1.51895367}, {"O": 0.0663333, "H": 0.06676661, "L": 0.0663333, "C": 0.06676589, "V": 0.25905279, "T": "2017-12-04T23:25:00", "BV": 0.0172308}, {"O": 0.06666036, "H": 0.06676688, "L": 0.06666036, "C": 0.06676688, "V": 0.52260385, "T": "2017-12-04T23:26:00", "BV": 0.03488461}, {"O": 0.0660364, "H": 0.06603656, "L": 0.0660364, "C": 0.06603656, "V": 0.0551054, "T": "2017-12-04T23:27:00", "BV": 0.00363896}, {"O": 0.06603725, "H": 0.06676613, "L": 0.06603703, "C": 0.06603871, "V": 20.13954543, "T": "2017-12-04T23:28:00", "BV": 1.32999787}, {"O": 0.06604001, "H": 0.06604032, "L": 0.06604001, "C": 0.06604032, "V": 5.76436185, "T": "2017-12-04T23:29:00", "BV": 0.380679}, {"O": 0.06604143, "H": 0.06610008, "L": 0.06604143, "C": 0.06610007, "V": 17.92837815, "T": "2017-12-04T23:30:00", "BV": 1.18496164}, {"O": 0.06616936, "H": 0.06676015, "L": 0.06609999, "C": 0.06609999, "V": 1.36795886, "T": "2017-12-04T23:31:00", "BV": 0.09107018}, {"O": 0.0660752, "H": 0.06610008, "L": 0.06607506, "C": 0.06610008, "V": 1.81126152, "T": "2017-12-04T23:32:00", "BV": 0.11971874}, {"O": 0.06627576, "H": 0.06648557, "L": 0.0661001, "C": 0.0661001, "V": 3.65632307, "T": "2017-12-04T23:33:00", "BV": 0.24232088}, {"O": 0.0666, "H": 0.0666, "L": 0.0666, "C": 0.0666, "V": 0.22764098, "T": "2017-12-04T23:34:00", "BV": 0.01516088}, {"O": 0.06659999, "H": 0.06659999, "L": 0.0661006, "C": 0.0661006, "V": 1.40374602, "T": "2017-12-04T23:35:00", "BV": 0.0934395}, {"O": 0.0661006, "H": 0.0661006, "L": 0.0661006, "C": 0.0661006, "V": 2.09744869, "T": "2017-12-04T23:36:00", "BV": 0.13864258}, {"O": 0.0661006, "H": 0.0661006, "L": 0.0661005, "C": 0.0661005, "V": 2.77235902, "T": "2017-12-04T23:37:00", "BV": 0.1832545}, {"O": 0.0661005, "H": 0.0661006, "L": 0.0661005, "C": 0.0661006, "V": 3.72062098, "T": "2017-12-04T23:38:00", "BV": 0.24593507}, {"O": 0.0661006, "H": 0.06611111, "L": 0.0661006, "C": 0.06611111, "V": 1.44536854, "T": "2017-12-04T23:39:00", "BV": 0.09554613}, {"O": 0.06611111, "H": 0.06659952, "L": 0.0661, "C": 0.0661, "V": 4.04848335, "T": "2017-12-04T23:40:00", "BV": 0.26772953}, {"O": 0.06626427, "H": 0.06626427, "L": 0.0661008, "C": 0.0661008, "V": 1.98975373, "T": "2017-12-04T23:41:00", "BV": 0.13153409}, {"O": 0.06659658, "H": 0.06659999, "L": 0.06659658, "C": 0.06659999, "V": 1.61487361, "T": "2017-12-04T23:42:00", "BV": 0.10754589}, {"O": 0.06611111, "H": 0.06611111, "L": 0.0661111, "C": 0.0661111, "V": 1.12428796, "T": "2017-12-04T23:43:00", "BV": 0.0743279}, {"O": 0.06611111, "H": 0.06659859, "L": 0.0661007, "C": 0.06659859, "V": 16.52088415, "T": "2017-12-04T23:44:00", "BV": 1.09220214}, {"O": 0.0661111, "H": 0.06659998, "L": 0.0661111, "C": 0.06659859, "V": 5.83425549, "T": "2017-12-04T23:45:00", "BV": 0.38853349}, {"O": 0.06659962, "H": 0.06659962, "L": 0.06611141, "C": 0.06659936, "V": 3.96727227, "T": "2017-12-04T23:46:00", "BV": 0.26362311}, {"O": 0.06659954, "H": 0.06659954, "L": 0.0660752, "C": 0.06659935, "V": 33.18801439, "T": "2017-12-04T23:47:00", "BV": 2.2063071}, {"O": 0.0660756, "H": 0.06659935, "L": 0.0660756, "C": 0.0660756, "V": 2.07516197, "T": "2017-12-04T23:48:00", "BV": 0.13730421}, {"O": 0.06634883, "H": 0.06634883, "L": 0.0660756, "C": 0.0660756, "V": 1.67458993, "T": "2017-12-04T23:49:00", "BV": 0.11066081}, {"O": 0.06649999, "H": 0.06649999, "L": 0.06606, "C": 0.0660756, "V": 14.65218286, "T": "2017-12-04T23:50:00", "BV": 0.96959578}, {"O": 0.06607561, "H": 0.06607561, "L": 0.06602322, "C": 0.06602322, "V": 20.60431186, "T": "2017-12-04T23:51:00", "BV": 1.36080616}, {"O": 0.0660756, "H": 0.0664995, "L": 0.06602223, "C": 0.06602223, "V": 19.54734085, "T": "2017-12-04T23:52:00", "BV": 1.29129942}, {"O": 0.06602224, "H": 0.06639999, "L": 0.06596606, "C": 0.06639998, "V": 31.93486062, "T": "2017-12-04T23:53:00", "BV": 2.10888981}, {"O": 0.06596606, "H": 0.0665056, "L": 0.0659, "C": 0.0665056, "V": 41.50404475, "T": "2017-12-04T23:54:00", "BV": 2.73556949}, {"O": 0.06590132, "H": 0.0665056, "L": 0.06590132, "C": 0.06590329, "V": 62.48642108, "T": "2017-12-04T23:55:00", "BV": 4.11817051}, {"O": 0.0665055, "H": 0.06650551, "L": 0.06580522, "C": 0.06580522, "V": 2.60029973, "T": "2017-12-04T23:56:00", "BV": 0.1713473}, {"O": 0.06650513, "H": 0.06650513, "L": 0.06590015, "C": 0.06590015, "V": 2.5284, "T": "2017-12-04T23:57:00", "BV": 0.1670151}, {"O": 0.06590015, "H": 0.06590015, "L": 0.0658052, "C": 0.06580531, "V": 11.46636841, "T": "2017-12-04T23:58:00", "BV": 0.75493734}, {"O": 0.06593682, "H": 0.06641348, "L": 0.06579, "C": 0.06641348, "V": 8.607394, "T": "2017-12-04T23:59:00", "BV": 0.566453}, {"O": 0.065987, "H": 0.0664131, "L": 0.06575052, "C": 0.06575086, "V": 65.94533583, "T": "2017-12-05T00:00:00", "BV": 4.33711758}, {"O": 0.06575116, "H": 0.06614714, "L": 0.06575116, "C": 0.06614714, "V": 17.42880443, "T": "2017-12-05T00:01:00", "BV": 1.14600464}, {"O": 0.06614714, "H": 0.06614714, "L": 0.06575132, "C": 0.065752, "V": 24.29203827, "T": "2017-12-05T00:02:00", "BV": 1.59761676}, {"O": 0.065752, "H": 0.06638899, "L": 0.065752, "C": 0.06614715, "V": 24.0260912, "T": "2017-12-05T00:03:00", "BV": 1.58810587}, {"O": 0.06614715, "H": 0.0663883, "L": 0.065752, "C": 0.06614714, "V": 10.17473306, "T": "2017-12-05T00:04:00", "BV": 0.67412594}, {"O": 0.06614714, "H": 0.06614714, "L": 0.06614713, "C": 0.06614713, "V": 0.66384873, "T": "2017-12-05T00:05:00", "BV": 0.04391167}, {"O": 0.06614713, "H": 0.06614713, "L": 0.0657526, "C": 0.0657526, "V": 2.83472695, "T": "2017-12-05T00:06:00", "BV": 0.18647584}, {"O": 0.0657526, "H": 0.06614713, "L": 0.0657523, "C": 0.06614713, "V": 2.33963474, "T": "2017-12-05T00:07:00", "BV": 0.15423327}, {"O": 0.0657523, "H": 0.0657523, "L": 0.0657523, "C": 0.0657523, "V": 0.1, "T": "2017-12-05T00:08:00", "BV": 0.00657523}, {"O": 0.06614713, "H": 0.06618214, "L": 0.06575231, "C": 0.06618214, "V": 9.48953471, "T": "2017-12-05T00:09:00", "BV": 0.62767854}, {"O": 0.06618214, "H": 0.06626513, "L": 0.06575259, "C": 0.0657526, "V": 5.7267328, "T": "2017-12-05T00:10:00", "BV": 0.37684233}, {"O": 0.0657526, "H": 0.0657526, "L": 0.06575259, "C": 0.0657526, "V": 6.24297342, "T": "2017-12-05T00:11:00", "BV": 0.41049159}, {"O": 0.0657526, "H": 0.0657526, "L": 0.06575259, "C": 0.0657526, "V": 6.59658926, "T": "2017-12-05T00:12:00", "BV": 0.43374285}, {"O": 0.0657526, "H": 0.0657526, "L": 0.06575259, "C": 0.06575259, "V": 5.87218939, "T": "2017-12-05T00:13:00", "BV": 0.38611166}, {"O": 0.0657526, "H": 0.0657526, "L": 0.0657526, "C": 0.0657526, "V": 5.67943174, "T": "2017-12-05T00:14:00", "BV": 0.37343736}, {"O": 0.0657526, "H": 0.0657526, "L": 0.06575259, "C": 0.0657526, "V": 1.18772393, "T": "2017-12-05T00:15:00", "BV": 0.07809589}, {"O": 0.06575259, "H": 0.0657526, "L": 0.06575003, "C": 0.06575003, "V": 15.35515461, "T": "2017-12-05T00:16:00", "BV": 1.00960533}, {"O": 0.0657526, "H": 0.06591696, "L": 0.06575003, "C": 0.06591696, "V": 11.24115871, "T": "2017-12-05T00:17:00", "BV": 0.73913711}, {"O": 0.06608151, "H": 0.06619999, "L": 0.06585197, "C": 0.06619999, "V": 3.54710496, "T": "2017-12-05T00:18:00", "BV": 0.23404192}, {"O": 0.06581718, "H": 0.06619998, "L": 0.06575272, "C": 0.06581718, "V": 1.29671205, "T": "2017-12-05T00:19:00", "BV": 0.0856837}, {"O": 0.06619998, "H": 0.06638999, "L": 0.06619998, "C": 0.0663899, "V": 12.37895926, "T": "2017-12-05T00:20:00", "BV": 0.82151216}, {"O": 0.0663898, "H": 0.0663898, "L": 0.06638979, "C": 0.0663898, "V": 1.64133703, "T": "2017-12-05T00:21:00", "BV": 0.10896803}, {"O": 0.06619999, "H": 0.06638811, "L": 0.06619999, "C": 0.06638811, "V": 4.5910524, "T": "2017-12-05T00:22:00", "BV": 0.30394085}, {"O": 0.06576072, "H": 0.06638528, "L": 0.06576072, "C": 0.06638528, "V": 0.271, "T": "2017-12-05T00:23:00", "BV": 0.01796581}, {"O": 0.06576072, "H": 0.06576081, "L": 0.06576071, "C": 0.06576081, "V": 0.19802325, "T": "2017-12-05T00:25:00", "BV": 0.01302214}, {"O": 0.06576081, "H": 0.06576081, "L": 0.06575003, "C": 0.06575003, "V": 5.94448236, "T": "2017-12-05T00:26:00", "BV": 0.39085975}, {"O": 0.06575003, "H": 0.06638527, "L": 0.06575003, "C": 0.06638383, "V": 4.17594979, "T": "2017-12-05T00:27:00", "BV": 0.27512096}, {"O": 0.06638225, "H": 0.06638276, "L": 0.06576146, "C": 0.06576146, "V": 5.66524325, "T": "2017-12-05T00:28:00", "BV": 0.37602805}, {"O": 0.06594922, "H": 0.06604906, "L": 0.06594922, "C": 0.06604906, "V": 0.03940134, "T": "2017-12-05T00:29:00", "BV": 0.00259997}, {"O": 0.06604906, "H": 0.06604906, "L": 0.06604906, "C": 0.06604906, "V": 3.25245098, "T": "2017-12-05T00:30:00", "BV": 0.2148213}, {"O": 0.06604905, "H": 0.06604905, "L": 0.06604905, "C": 0.06604905, "V": 0.80545923, "T": "2017-12-05T00:31:00", "BV": 0.05319981}, {"O": 0.06578817, "H": 0.06578817, "L": 0.06578817, "C": 0.06578817, "V": 0.04534947, "T": "2017-12-05T00:32:00", "BV": 0.00298345}, {"O": 0.06578817, "H": 0.06604904, "L": 0.06578519, "C": 0.06578519, "V": 1.13121875, "T": "2017-12-05T00:33:00", "BV": 0.07453613}, {"O": 0.06604904, "H": 0.06604904, "L": 0.06604904, "C": 0.06604904, "V": 0.4, "T": "2017-12-05T00:34:00", "BV": 0.02641961}, {"O": 0.06604904, "H": 0.06604904, "L": 0.06573968, "C": 0.06573968, "V": 31.59372369, "T": "2017-12-05T00:35:00", "BV": 2.07754797}, {"O": 0.0657867, "H": 0.06604904, "L": 0.06567851, "C": 0.066046, "V": 77.31848146, "T": "2017-12-05T00:36:00", "BV": 5.08292488}, {"O": 0.06604903, "H": 0.06604903, "L": 0.06604903, "C": 0.06604903, "V": 0.05907936, "T": "2017-12-05T00:37:00", "BV": 0.00390212}, {"O": 0.06567455, "H": 0.06567455, "L": 0.06567455, "C": 0.06567455, "V": 0.24, "T": "2017-12-05T00:38:00", "BV": 0.01576188}, {"O": 0.06567608, "H": 0.06567608, "L": 0.06567608, "C": 0.06567608, "V": 0.05846859, "T": "2017-12-05T00:39:00", "BV": 0.00383998}, {"O": 0.06599899, "H": 0.06599899, "L": 0.06567602, "C": 0.06579999, "V": 13.78943027, "T": "2017-12-05T00:40:00", "BV": 0.90701796}, {"O": 0.06567603, "H": 0.06579999, "L": 0.06567603, "C": 0.06579999, "V": 3.40903046, "T": "2017-12-05T00:41:00", "BV": 0.22406938}, {"O": 0.06579999, "H": 0.06579999, "L": 0.06567624, "C": 0.06567624, "V": 0.09999994, "T": "2017-12-05T00:42:00", "BV": 0.00657008}, {"O": 0.06567628, "H": 0.06567628, "L": 0.06567628, "C": 0.06567628, "V": 0.03237694, "T": "2017-12-05T00:43:00", "BV": 0.00212639}, {"O": 0.0657998, "H": 0.06579999, "L": 0.065678, "C": 0.065678, "V": 2.69099509, "T": "2017-12-05T00:44:00", "BV": 0.17702754}, {"O": 0.06579998, "H": 0.06579998, "L": 0.06575, "C": 0.06579998, "V": 2.39237096, "T": "2017-12-05T00:45:00", "BV": 0.15740106}, {"O": 0.06579998, "H": 0.06604907, "L": 0.06570387, "C": 0.06604907, "V": 8.2565703, "T": "2017-12-05T00:46:00", "BV": 0.54348819}, {"O": 0.06604907, "H": 0.06604907, "L": 0.06604907, "C": 0.06604907, "V": 0.98063318, "T": "2017-12-05T00:47:00", "BV": 0.06476987}, {"O": 0.06578487, "H": 0.06608559, "L": 0.06570388, "C": 0.066, "V": 2.63840251, "T": "2017-12-05T00:48:00", "BV": 0.17411681}, {"O": 0.066, "H": 0.066, "L": 0.06586009, "C": 0.06586009, "V": 0.05002041, "T": "2017-12-05T00:49:00", "BV": 0.00329922}, {"O": 0.06599, "H": 0.06599, "L": 0.06578494, "C": 0.06578494, "V": 0.55208196, "T": "2017-12-05T00:50:00", "BV": 0.03642788}, {"O": 0.06599, "H": 0.06599, "L": 0.06578494, "C": 0.0658, "V": 1.2322374, "T": "2017-12-05T00:51:00", "BV": 0.08109099}, {"O": 0.06579, "H": 0.06579, "L": 0.06578494, "C": 0.06579, "V": 0.71239599, "T": "2017-12-05T00:52:00", "BV": 0.04686808}, {"O": 0.06579, "H": 0.06579, "L": 0.06578494, "C": 0.06579, "V": 15.30453083, "T": "2017-12-05T00:53:00", "BV": 1.00688405}, {"O": 0.06579, "H": 0.06579, "L": 0.06579, "C": 0.06579, "V": 6.94247445, "T": "2017-12-05T00:54:00", "BV": 0.45674538}, {"O": 0.06578494, "H": 0.06579, "L": 0.06570391, "C": 0.06579, "V": 11.08151307, "T": "2017-12-05T00:55:00", "BV": 0.7290002}, {"O": 0.06575678, "H": 0.06579, "L": 0.06570393, "C": 0.06579, "V": 0.38246078, "T": "2017-12-05T00:56:00", "BV": 0.0251449}, {"O": 0.06570398, "H": 0.06579, "L": 0.06570398, "C": 0.06579, "V": 0.63733071, "T": "2017-12-05T00:57:00", "BV": 0.04190129}, {"O": 0.06579, "H": 0.06579, "L": 0.06570401, "C": 0.06570401, "V": 3.17047796, "T": "2017-12-05T00:58:00", "BV": 0.20857729}, {"O": 0.06570401, "H": 0.06579, "L": 0.06570401, "C": 0.06579, "V": 4.12450329, "T": "2017-12-05T00:59:00", "BV": 0.27128394}, {"O": 0.065789, "H": 0.06579, "L": 0.06570403, "C": 0.06579, "V": 12.3571802, "T": "2017-12-05T01:00:00", "BV": 0.81283942}, {"O": 0.06579, "H": 0.06579, "L": 0.06570404, "C": 0.06570405, "V": 26.23077692, "T": "2017-12-05T01:01:00", "BV": 1.72348147}, {"O": 0.06570406, "H": 0.06579, "L": 0.06570406, "C": 0.06579, "V": 4.67194578, "T": "2017-12-05T01:02:00", "BV": 0.30711049}, {"O": 0.06570406, "H": 0.06579, "L": 0.06570406, "C": 0.06579, "V": 7.80191295, "T": "2017-12-05T01:03:00", "BV": 0.51294404}, {"O": 0.06579, "H": 0.06579, "L": 0.06570411, "C": 0.06579, "V": 76.49182702, "T": "2017-12-05T01:04:00", "BV": 5.03238003}, {"O": 0.06579, "H": 0.06579, "L": 0.06579, "C": 0.06579, "V": 3.76394196, "T": "2017-12-05T01:05:00", "BV": 0.24762973}, {"O": 0.06579, "H": 0.06579, "L": 0.06579, "C": 0.06579, "V": 1.85163711, "T": "2017-12-05T01:06:00", "BV": 0.12181918}, {"O": 0.06579, "H": 0.06579, "L": 0.065705, "C": 0.06579, "V": 4.78607826, "T": "2017-12-05T01:07:00", "BV": 0.31479106}, {"O": 0.06579, "H": 0.06579, "L": 0.06574003, "C": 0.06579, "V": 0.82733971, "T": "2017-12-05T01:08:00", "BV": 0.05441586}, {"O": 0.06579, "H": 0.06579, "L": 0.06574045, "C": 0.06578, "V": 20.95583559, "T": "2017-12-05T01:09:00", "BV": 1.37828024}, {"O": 0.06574045, "H": 0.06578, "L": 0.0657, "C": 0.0657, "V": 176.63742737, "T": "2017-12-05T01:10:00", "BV": 11.60918409}, {"O": 0.0657, "H": 0.06578, "L": 0.06566862, "C": 0.0657, "V": 133.01293469, "T": "2017-12-05T01:11:00", "BV": 8.7412683}, {"O": 0.0657, "H": 0.0657, "L": 0.06563148, "C": 0.06569997, "V": 259.9779152, "T": "2017-12-05T01:12:00", "BV": 17.08004841}, {"O": 0.06563148, "H": 0.06578, "L": 0.06563148, "C": 0.06563151, "V": 26.71037418, "T": "2017-12-05T01:13:00", "BV": 1.75367542}, {"O": 0.06577999, "H": 0.06577999, "L": 0.0656315, "C": 0.0656315, "V": 7.91878662, "T": "2017-12-05T01:14:00", "BV": 0.51975975}, {"O": 0.0657, "H": 0.0657, "L": 0.06563148, "C": 0.06569999, "V": 5.3669809, "T": "2017-12-05T01:15:00", "BV": 0.35230844}, {"O": 0.06569999, "H": 0.06569999, "L": 0.06563148, "C": 0.06563148, "V": 18.35304037, "T": "2017-12-05T01:16:00", "BV": 1.20456271}, {"O": 0.06563148, "H": 0.06569999, "L": 0.06563148, "C": 0.06569998, "V": 41.0943857, "T": "2017-12-05T01:17:00", "BV": 2.69769463}, {"O": 0.06569999, "H": 0.0657, "L": 0.06563148, "C": 0.06563148, "V": 8.7059791, "T": "2017-12-05T01:18:00", "BV": 0.57180403}, {"O": 0.06563149, "H": 0.06563149, "L": 0.06563147, "C": 0.06563147, "V": 0.34014875, "T": "2017-12-05T01:19:00", "BV": 0.02232445}, {"O": 0.06563147, "H": 0.06563147, "L": 0.06562225, "C": 0.06563147, "V": 1.01571846, "T": "2017-12-05T01:20:00", "BV": 0.06665546}, {"O": 0.06563147, "H": 0.06577898, "L": 0.06562225, "C": 0.06577898, "V": 11.32921242, "T": "2017-12-05T01:21:00", "BV": 0.74421308}, {"O": 0.06563147, "H": 0.06578, "L": 0.06563147, "C": 0.06577898, "V": 35.44465302, "T": "2017-12-05T01:22:00", "BV": 2.33143444}, {"O": 0.06577998, "H": 0.06577999, "L": 0.06559001, "C": 0.06559001, "V": 8.63828178, "T": "2017-12-05T01:23:00", "BV": 0.56738282}, {"O": 0.06559002, "H": 0.06577999, "L": 0.06559002, "C": 0.0656911, "V": 13.92281288, "T": "2017-12-05T01:24:00", "BV": 0.91329235}, {"O": 0.06577999, "H": 0.06578, "L": 0.06554322, "C": 0.06554322, "V": 8.178788, "T": "2017-12-05T01:25:00", "BV": 0.53646605}, {"O": 0.06554322, "H": 0.0658331, "L": 0.06554322, "C": 0.0658331, "V": 30.9746576, "T": "2017-12-05T01:26:00", "BV": 2.03729838}, {"O": 0.0658331, "H": 0.066, "L": 0.06553, "C": 0.06553, "V": 2.19077361, "T": "2017-12-05T01:27:00", "BV": 0.14426109}, {"O": 0.06582158, "H": 0.06582158, "L": 0.06553, "C": 0.06553, "V": 0.19820597, "T": "2017-12-05T01:28:00", "BV": 0.01300972}, {"O": 0.0655303, "H": 0.06582157, "L": 0.06551919, "C": 0.06551919, "V": 2.09111686, "T": "2017-12-05T01:29:00", "BV": 0.13714376}, {"O": 0.0655195, "H": 0.06582157, "L": 0.06550592, "C": 0.06555828, "V": 9.54967833, "T": "2017-12-05T01:30:00", "BV": 0.62585911}, {"O": 0.0655153, "H": 0.0655153, "L": 0.06550008, "C": 0.06550009, "V": 1.2843702, "T": "2017-12-05T01:31:00", "BV": 0.08413003}, {"O": 0.06582155, "H": 0.06582155, "L": 0.06542203, "C": 0.06542203, "V": 56.83737051, "T": "2017-12-05T01:32:00", "BV": 3.722754}, {"O": 0.06547486, "H": 0.06550008, "L": 0.06537524, "C": 0.06550008, "V": 30.01489581, "T": "2017-12-05T01:33:00", "BV": 1.96457224}, {"O": 0.06536791, "H": 0.06550008, "L": 0.06536791, "C": 0.06550008, "V": 6.39819683, "T": "2017-12-05T01:34:00", "BV": 0.4190694}, {"O": 0.06550008, "H": 0.06550008, "L": 0.06533623, "C": 0.06550007, "V": 14.07776537, "T": "2017-12-05T01:35:00", "BV": 0.9212359}, {"O": 0.06550007, "H": 0.06550007, "L": 0.0653363, "C": 0.0653363, "V": 30.09401383, "T": "2017-12-05T01:36:00", "BV": 1.96865324}, {"O": 0.0653363, "H": 0.06550007, "L": 0.0653363, "C": 0.06550007, "V": 46.11490494, "T": "2017-12-05T01:37:00", "BV": 3.01316012}, {"O": 0.06550007, "H": 0.06550007, "L": 0.06534001, "C": 0.06534001, "V": 66.57006683, "T": "2017-12-05T01:38:00", "BV": 4.34976871}, {"O": 0.06550007, "H": 0.06550007, "L": 0.06534001, "C": 0.06550007, "V": 9.12136526, "T": "2017-12-05T01:39:00", "BV": 0.59627417}, {"O": 0.06550006, "H": 0.06550008, "L": 0.06550006, "C": 0.06550008, "V": 2.74651485, "T": "2017-12-05T01:40:00", "BV": 0.17989685}, {"O": 0.06550008, "H": 0.06550008, "L": 0.06534177, "C": 0.06534177, "V": 3.84131344, "T": "2017-12-05T01:41:00", "BV": 0.25136488}, {"O": 0.06534177, "H": 0.06550008, "L": 0.06534177, "C": 0.06550008, "V": 5.42740602, "T": "2017-12-05T01:42:00", "BV": 0.35465781}, {"O": 0.06534178, "H": 0.06550008, "L": 0.06533375, "C": 0.06550008, "V": 14.99814677, "T": "2017-12-05T01:43:00", "BV": 0.98080134}, {"O": 0.06550008, "H": 0.06550008, "L": 0.06550007, "C": 0.06550007, "V": 0.61646866, "T": "2017-12-05T01:44:00", "BV": 0.04037873}, {"O": 0.06550007, "H": 0.06582156, "L": 0.06548174, "C": 0.06582156, "V": 1.5148578, "T": "2017-12-05T01:45:00", "BV": 0.09932975}, {"O": 0.06582156, "H": 0.06582156, "L": 0.06555827, "C": 0.06555827, "V": 0.81355566, "T": "2017-12-05T01:46:00", "BV": 0.05353532}, {"O": 0.06533482, "H": 0.06582156, "L": 0.06533482, "C": 0.06582156, "V": 0.50761776, "T": "2017-12-05T01:47:00", "BV": 0.03338785}, {"O": 0.06533545, "H": 0.06566573, "L": 0.06533545, "C": 0.06549245, "V": 0.84662049, "T": "2017-12-05T01:48:00", "BV": 0.05533881}, {"O": 0.06582148, "H": 0.06582156, "L": 0.06533741, "C": 0.06582156, "V": 2.84577743, "T": "2017-12-05T01:49:00", "BV": 0.18615656}, {"O": 0.06582155, "H": 0.06582155, "L": 0.06582155, "C": 0.06582155, "V": 0.39367286, "T": "2017-12-05T01:50:00", "BV": 0.02591215}, {"O": 0.06582149, "H": 0.06582158, "L": 0.06582149, "C": 0.06582158, "V": 4.35922543, "T": "2017-12-05T01:51:00", "BV": 0.28693096}, {"O": 0.06582158, "H": 0.06582158, "L": 0.06542155, "C": 0.06542155, "V": 2.91555551, "T": "2017-12-05T01:52:00", "BV": 0.19075393}, {"O": 0.06542156, "H": 0.06582155, "L": 0.06542094, "C": 0.06582155, "V": 11.22495824, "T": "2017-12-05T01:53:00", "BV": 0.73436885}, {"O": 0.06582158, "H": 0.06582158, "L": 0.06542157, "C": 0.0657, "V": 0.46931182, "T": "2017-12-05T01:54:00", "BV": 0.03077678}, {"O": 0.0657, "H": 0.06582158, "L": 0.06569993, "C": 0.0657, "V": 0.63603006, "T": "2017-12-05T01:55:00", "BV": 0.04179219}, {"O": 0.06569993, "H": 0.06569993, "L": 0.06569993, "C": 0.06569993, "V": 0.89686846, "T": "2017-12-05T01:56:00", "BV": 0.05892417}, {"O": 0.0657, "H": 0.0657, "L": 0.06569993, "C": 0.0657, "V": 0.26914333, "T": "2017-12-05T01:57:00", "BV": 0.01768269}, {"O": 0.06569993, "H": 0.06569993, "L": 0.06569993, "C": 0.06569993, "V": 0.58649696, "T": "2017-12-05T01:58:00", "BV": 0.0385328}, {"O": 0.06569993, "H": 0.0658864, "L": 0.06542157, "C": 0.0658864, "V": 8.38762272, "T": "2017-12-05T01:59:00", "BV": 0.5510615}, {"O": 0.0658864, "H": 0.06603777, "L": 0.06542159, "C": 0.06569999, "V": 11.65816309, "T": "2017-12-05T02:00:00", "BV": 0.76932761}, {"O": 0.06569999, "H": 0.06603765, "L": 0.06547085, "C": 0.06603738, "V": 0.69046396, "T": "2017-12-05T02:01:00", "BV": 0.04533945}, {"O": 0.06571619, "H": 0.06571619, "L": 0.06542159, "C": 0.06542159, "V": 15.90425179, "T": "2017-12-05T02:02:00", "BV": 1.04063411}, {"O": 0.06542159, "H": 0.06569993, "L": 0.06542159, "C": 0.06569993, "V": 0.73012878, "T": "2017-12-05T02:03:00", "BV": 0.0478414}, {"O": 0.06571619, "H": 0.06571619, "L": 0.06571619, "C": 0.06571619, "V": 0.01570723, "T": "2017-12-05T02:04:00", "BV": 0.00103221}, {"O": 0.06571619, "H": 0.06571619, "L": 0.06571619, "C": 0.06571619, "V": 0.02555324, "T": "2017-12-05T02:05:00", "BV": 0.00167925}, {"O": 0.06545333, "H": 0.06545333, "L": 0.06542159, "C": 0.06542159, "V": 0.22310909, "T": "2017-12-05T02:06:00", "BV": 0.01459672}, {"O": 0.06542159, "H": 0.06571608, "L": 0.06503553, "C": 0.06513204, "V": 64.5120104, "T": "2017-12-05T02:07:00", "BV": 4.20872202}, {"O": 0.06513205, "H": 0.06571573, "L": 0.06503206, "C": 0.06513206, "V": 11.66314663, "T": "2017-12-05T02:08:00", "BV": 0.76121388}, {"O": 0.0651321, "H": 0.06567077, "L": 0.06501802, "C": 0.06567068, "V": 19.49116227, "T": "2017-12-05T02:09:00", "BV": 1.26880587}, {"O": 0.06567067, "H": 0.06567067, "L": 0.06510003, "C": 0.06510003, "V": 0.09400139, "T": "2017-12-05T02:10:00", "BV": 0.00614109}, {"O": 0.06540612, "H": 0.06566624, "L": 0.06510003, "C": 0.06510003, "V": 0.39060633, "T": "2017-12-05T02:11:00", "BV": 0.02552606}, {"O": 0.06510003, "H": 0.06566312, "L": 0.06510003, "C": 0.0654, "V": 10.24534308, "T": "2017-12-05T02:12:00", "BV": 0.67198442}, {"O": 0.06565124, "H": 0.06565152, "L": 0.06562947, "C": 0.06562947, "V": 9.75218149, "T": "2017-12-05T02:13:00", "BV": 0.64022038}, {"O": 0.06512873, "H": 0.06512873, "L": 0.06512873, "C": 0.06512873, "V": 0.01901908, "T": "2017-12-05T02:14:00", "BV": 0.00123868}, {"O": 0.06512873, "H": 0.06512873, "L": 0.06512872, "C": 0.06512872, "V": 3.61465306, "T": "2017-12-05T02:15:00", "BV": 0.23541769}, {"O": 0.06512871, "H": 0.06512873, "L": 0.065, "C": 0.06512873, "V": 37.55653683, "T": "2017-12-05T02:16:00", "BV": 2.44142527}, {"O": 0.06512872, "H": 0.06512873, "L": 0.06512872, "C": 0.06512873, "V": 1.0687366, "T": "2017-12-05T02:17:00", "BV": 0.06960542}, {"O": 0.06512873, "H": 0.06512873, "L": 0.06509755, "C": 0.06509755, "V": 16.20662818, "T": "2017-12-05T02:18:00", "BV": 1.05551064}, {"O": 0.06500001, "H": 0.06509755, "L": 0.06500001, "C": 0.06500001, "V": 3.13014776, "T": "2017-12-05T02:19:00", "BV": 0.20350189}, {"O": 0.06500001, "H": 0.06509755, "L": 0.06500001, "C": 0.06509755, "V": 0.9815219, "T": "2017-12-05T02:20:00", "BV": 0.06381811}, {"O": 0.06500001, "H": 0.06500001, "L": 0.065, "C": 0.065, "V": 47.06571073, "T": "2017-12-05T02:21:00", "BV": 3.05927108}, {"O": 0.065, "H": 0.06512873, "L": 0.065, "C": 0.065, "V": 2.37361158, "T": "2017-12-05T02:22:00", "BV": 0.15439233}, {"O": 0.065, "H": 0.06512873, "L": 0.065, "C": 0.06512873, "V": 1.05234681, "T": "2017-12-05T02:23:00", "BV": 0.0684075}, {"O": 0.06509755, "H": 0.06509755, "L": 0.06509754, "C": 0.06509754, "V": 0.10102937, "T": "2017-12-05T02:24:00", "BV": 0.00657676}, {"O": 0.06509754, "H": 0.06509754, "L": 0.06509754, "C": 0.06509754, "V": 0.50730232, "T": "2017-12-05T02:25:00", "BV": 0.03302411}, {"O": 0.06505555, "H": 0.06512873, "L": 0.06505249, "C": 0.06505249, "V": 0.74752025, "T": "2017-12-05T02:26:00", "BV": 0.04863062}, {"O": 0.06505249, "H": 0.06505249, "L": 0.06505249, "C": 0.06505249, "V": 0.49741222, "T": "2017-12-05T02:27:00", "BV": 0.03235787}, {"O": 0.065, "H": 0.06505249, "L": 0.065, "C": 0.06505249, "V": 8.12114955, "T": "2017-12-05T02:28:00", "BV": 0.52796541}, {"O": 0.06500004, "H": 0.06500004, "L": 0.065, "C": 0.065, "V": 78.92578779, "T": "2017-12-05T02:29:00", "BV": 5.1301762}, {"O": 0.06512413, "H": 0.06512872, "L": 0.065, "C": 0.06512413, "V": 52.28556954, "T": "2017-12-05T02:30:00", "BV": 3.39873949}, {"O": 0.06512413, "H": 0.06512413, "L": 0.06474965, "C": 0.06481553, "V": 30.67818351, "T": "2017-12-05T02:31:00", "BV": 1.99256213}, {"O": 0.06481553, "H": 0.06481553, "L": 0.06463432, "C": 0.06481552, "V": 95.16875468, "T": "2017-12-05T02:32:00", "BV": 6.15793634}, {"O": 0.06481552, "H": 0.06481552, "L": 0.06462022, "C": 0.06462024, "V": 2.17372817, "T": "2017-12-05T02:33:00", "BV": 0.14067588}, {"O": 0.06462028, "H": 0.06481552, "L": 0.0646202, "C": 0.06462021, "V": 7.8074068, "T": "2017-12-05T02:34:00", "BV": 0.50595559}, {"O": 0.06462021, "H": 0.06481552, "L": 0.06457393, "C": 0.06481552, "V": 17.79333314, "T": "2017-12-05T02:35:00", "BV": 1.1495419}, {"O": 0.06471552, "H": 0.06481551, "L": 0.06471552, "C": 0.06481551, "V": 1.06558527, "T": "2017-12-05T02:36:00", "BV": 0.06905933}, {"O": 0.06481551, "H": 0.06481551, "L": 0.06457424, "C": 0.06481551, "V": 5.9569599, "T": "2017-12-05T02:37:00", "BV": 0.3860402}, {"O": 0.06457437, "H": 0.06481551, "L": 0.06457437, "C": 0.06481551, "V": 0.1733983, "T": "2017-12-05T02:38:00", "BV": 0.01120168}, {"O": 0.06481551, "H": 0.06481552, "L": 0.06481551, "C": 0.06481552, "V": 5.89737119, "T": "2017-12-05T02:39:00", "BV": 0.3822411}, {"O": 0.06471552, "H": 0.06481553, "L": 0.06457438, "C": 0.06481553, "V": 18.15904299, "T": "2017-12-05T02:40:00", "BV": 1.17648121}, {"O": 0.06481553, "H": 0.0649, "L": 0.06457444, "C": 0.0649, "V": 13.75987611, "T": "2017-12-05T02:41:00", "BV": 0.89171051}, {"O": 0.0649, "H": 0.0649, "L": 0.0646404, "C": 0.0646404, "V": 0.03440768, "T": "2017-12-05T02:42:00", "BV": 0.00222831}, {"O": 0.0646404, "H": 0.06489999, "L": 0.06460223, "C": 0.06460223, "V": 2.39089749, "T": "2017-12-05T02:43:00", "BV": 0.15500228}, {"O": 0.06460223, "H": 0.064942, "L": 0.06460223, "C": 0.064942, "V": 1.57676576, "T": "2017-12-05T02:44:00", "BV": 0.10229275}, {"O": 0.06494199, "H": 0.06494199, "L": 0.06494199, "C": 0.06494199, "V": 0.05889596, "T": "2017-12-05T02:45:00", "BV": 0.00382482}, {"O": 0.06494199, "H": 0.06494199, "L": 0.06457489, "C": 0.06457489, "V": 1.21151105, "T": "2017-12-05T02:46:00", "BV": 0.07843474}, {"O": 0.06457492, "H": 0.06494199, "L": 0.06457492, "C": 0.06473721, "V": 63.01455776, "T": "2017-12-05T02:47:00", "BV": 4.0696394}, {"O": 0.06470259, "H": 0.064942, "L": 0.06454473, "C": 0.064942, "V": 24.24833965, "T": "2017-12-05T02:48:00", "BV": 1.56769021}, {"O": 0.06468223, "H": 0.06473721, "L": 0.06457489, "C": 0.06473721, "V": 16.07180846, "T": "2017-12-05T02:49:00", "BV": 1.03795027}, {"O": 0.06457489, "H": 0.06494197, "L": 0.06457489, "C": 0.06494197, "V": 2.48930646, "T": "2017-12-05T02:50:00", "BV": 0.16084917}, {"O": 0.0646694, "H": 0.06529331, "L": 0.0646694, "C": 0.06529331, "V": 26.85984437, "T": "2017-12-05T02:51:00", "BV": 1.7442687}, {"O": 0.0652933, "H": 0.06529341, "L": 0.06503214, "C": 0.06529341, "V": 9.90124268, "T": "2017-12-05T02:52:00", "BV": 0.64629514}, {"O": 0.06533005, "H": 0.06544971, "L": 0.06529341, "C": 0.06544971, "V": 23.58697122, "T": "2017-12-05T02:53:00", "BV": 1.54296425}, {"O": 0.06529354, "H": 0.06544971, "L": 0.06529354, "C": 0.06544971, "V": 0.08580314, "T": "2017-12-05T02:54:00", "BV": 0.00561337}, {"O": 0.06529354, "H": 0.06529354, "L": 0.06503214, "C": 0.06503214, "V": 5.48399194, "T": "2017-12-05T02:55:00", "BV": 0.35765055}, {"O": 0.06503244, "H": 0.06503244, "L": 0.06503215, "C": 0.06503215, "V": 2.10788544, "T": "2017-12-05T02:56:00", "BV": 0.13708032}, {"O": 0.06503215, "H": 0.0650323, "L": 0.06503215, "C": 0.0650323, "V": 0.17910935, "T": "2017-12-05T02:57:00", "BV": 0.01164789}, {"O": 0.06547642, "H": 0.06547642, "L": 0.06547624, "C": 0.06547632, "V": 0.45322815, "T": "2017-12-05T02:58:00", "BV": 0.0296757}, {"O": 0.065471, "H": 0.0654764, "L": 0.065471, "C": 0.0654764, "V": 0.57811433, "T": "2017-12-05T02:59:00", "BV": 0.03785231}, {"O": 0.06521447, "H": 0.06547609, "L": 0.06503214, "C": 0.06547546, "V": 1.38439342, "T": "2017-12-05T03:00:00", "BV": 0.09034952}, {"O": 0.06503215, "H": 0.06547546, "L": 0.06503214, "C": 0.06514791, "V": 0.47260661, "T": "2017-12-05T03:02:00", "BV": 0.03089385}, {"O": 0.06514791, "H": 0.06514791, "L": 0.06514791, "C": 0.06514791, "V": 0.04200879, "T": "2017-12-05T03:03:00", "BV": 0.00273677}, {"O": 0.06514791, "H": 0.06514791, "L": 0.06503214, "C": 0.06514791, "V": 2.67567072, "T": "2017-12-05T03:04:00", "BV": 0.17405696}, {"O": 0.06503214, "H": 0.06514791, "L": 0.06503214, "C": 0.06514791, "V": 0.40254991, "T": "2017-12-05T03:05:00", "BV": 0.02621722}, {"O": 0.06514791, "H": 0.06514791, "L": 0.06514791, "C": 0.06514791, "V": 0.47409581, "T": "2017-12-05T03:07:00", "BV": 0.03088633}, {"O": 0.06514791, "H": 0.06514791, "L": 0.06504, "C": 0.06504, "V": 1.1082015, "T": "2017-12-05T03:08:00", "BV": 0.07212145}, {"O": 0.06504, "H": 0.06545222, "L": 0.06504, "C": 0.06545222, "V": 77.50258178, "T": "2017-12-05T03:09:00", "BV": 5.04925486}, {"O": 0.0654522, "H": 0.0654522, "L": 0.0651479, "C": 0.0651479, "V": 1.87822759, "T": "2017-12-05T03:10:00", "BV": 0.12236712}, {"O": 0.0651479, "H": 0.0651479, "L": 0.06503214, "C": 0.0651479, "V": 1.07542614, "T": "2017-12-05T03:11:00", "BV": 0.07004317}, {"O": 0.0651479, "H": 0.0651479, "L": 0.06503216, "C": 0.06503216, "V": 0.81582663, "T": "2017-12-05T03:12:00", "BV": 0.05314536}, {"O": 0.0651479, "H": 0.0651479, "L": 0.06477001, "C": 0.0651479, "V": 79.37604267, "T": "2017-12-05T03:13:00", "BV": 5.14474035}, {"O": 0.06521537, "H": 0.06525364, "L": 0.06521537, "C": 0.06525364, "V": 0.02691753, "T": "2017-12-05T03:14:00", "BV": 0.00175572}, {"O": 0.06525364, "H": 0.06525364, "L": 0.0651479, "C": 0.06525364, "V": 0.72645955, "T": "2017-12-05T03:15:00", "BV": 0.04737276}, {"O": 0.0651479, "H": 0.06544971, "L": 0.06477001, "C": 0.06544971, "V": 72.44418041, "T": "2017-12-05T03:16:00", "BV": 4.69269481}, {"O": 0.06544971, "H": 0.06544971, "L": 0.06544971, "C": 0.06544971, "V": 0.0152789, "T": "2017-12-05T03:17:00", "BV": 0.00099999}, {"O": 0.06544971, "H": 0.0654519, "L": 0.0654497, "C": 0.0654519, "V": 1.99605169, "T": "2017-12-05T03:18:00", "BV": 0.13064513}, {"O": 0.06545129, "H": 0.06545129, "L": 0.06545128, "C": 0.06545128, "V": 0.10733097, "T": "2017-12-05T03:19:00", "BV": 0.00702494}, {"O": 0.06477743, "H": 0.06477743, "L": 0.06477742, "C": 0.06477742, "V": 0.5108174, "T": "2017-12-05T03:20:00", "BV": 0.03308942}, {"O": 0.06479655, "H": 0.06479655, "L": 0.06479654, "C": 0.06479654, "V": 0.55394058, "T": "2017-12-05T03:21:00", "BV": 0.03589343}, {"O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 1.19849912, "T": "2017-12-05T03:22:00", "BV": 0.07790242}, {"O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.71802776, "T": "2017-12-05T03:23:00", "BV": 0.04667178}, {"O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 17.5229078, "T": "2017-12-05T03:24:00", "BV": 1.138989}, {"O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.37522022, "T": "2017-12-05T03:25:00", "BV": 0.02438929}, {"O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.04114451, "T": "2017-12-05T03:26:00", "BV": 0.00267439}, {"O": 0.065, "H": 0.06512004, "L": 0.065, "C": 0.06512004, "V": 0.17396693, "T": "2017-12-05T03:27:00", "BV": 0.0113114}, {"O": 0.065, "H": 0.06541619, "L": 0.065, "C": 0.065, "V": 0.78028719, "T": "2017-12-05T03:28:00", "BV": 0.05091455}, {"O": 0.06515392, "H": 0.06515392, "L": 0.065, "C": 0.065, "V": 4.48879107, "T": "2017-12-05T03:29:00", "BV": 0.29177417}, {"O": 0.06493474, "H": 0.06493474, "L": 0.06467746, "C": 0.06467995, "V": 25.46228887, "T": "2017-12-05T03:30:00", "BV": 1.64706259}, {"O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.06632615, "T": "2017-12-05T03:31:00", "BV": 0.00431119}, {"O": 0.065, "H": 0.065, "L": 0.0649, "C": 0.0649, "V": 0.2831107, "T": "2017-12-05T03:33:00", "BV": 0.01837959}, {"O": 0.06474, "H": 0.06474, "L": 0.064655, "C": 0.06470919, "V": 22.87295016, "T": "2017-12-05T03:34:00", "BV": 1.47917172}, {"O": 0.064655, "H": 0.06470919, "L": 0.064655, "C": 0.06470919, "V": 27.15798089, "T": "2017-12-05T03:35:00", "BV": 1.75642323}, {"O": 0.06470919, "H": 0.06487, "L": 0.06470919, "C": 0.06487, "V": 4.0099586, "T": "2017-12-05T03:36:00", "BV": 0.25954346}, {"O": 0.06470922, "H": 0.06470922, "L": 0.06470919, "C": 0.06470919, "V": 4.01350792, "T": "2017-12-05T03:37:00", "BV": 0.25971082}, {"O": 0.06470918, "H": 0.06470918, "L": 0.06443051, "C": 0.06470918, "V": 7.70238288, "T": "2017-12-05T03:38:00", "BV": 0.49693305}, {"O": 0.06470918, "H": 0.06470919, "L": 0.0646081, "C": 0.0647, "V": 1.83150682, "T": "2017-12-05T03:39:00", "BV": 0.11848911}, {"O": 0.06469, "H": 0.06470919, "L": 0.06460811, "C": 0.06470919, "V": 4.74052769, "T": "2017-12-05T03:40:00", "BV": 0.30669697}, {"O": 0.06470911, "H": 0.06470911, "L": 0.0647, "C": 0.0647, "V": 3.27244473, "T": "2017-12-05T03:41:00", "BV": 0.21175681}, {"O": 0.0647, "H": 0.06470911, "L": 0.0647, "C": 0.06470911, "V": 4.11185271, "T": "2017-12-05T03:42:00", "BV": 0.26607346}, {"O": 0.06470911, "H": 0.06470911, "L": 0.06470911, "C": 0.06470911, "V": 0.1923985, "T": "2017-12-05T03:43:00", "BV": 0.01244991}, {"O": 0.0647075, "H": 0.06470911, "L": 0.0647, "C": 0.0647, "V": 1.75383132, "T": "2017-12-05T03:44:00", "BV": 0.11348444}, {"O": 0.0647091, "H": 0.0647091, "L": 0.06463529, "C": 0.0647, "V": 1.08353015, "T": "2017-12-05T03:45:00", "BV": 0.0701057}, {"O": 0.0647, "H": 0.06470919, "L": 0.0647, "C": 0.06470919, "V": 54.93391096, "T": "2017-12-05T03:46:00", "BV": 3.55470084}, {"O": 0.06470919, "H": 0.0648294, "L": 0.0645, "C": 0.0648294, "V": 9.30274076, "T": "2017-12-05T03:47:00", "BV": 0.60075642}, {"O": 0.06450001, "H": 0.06489999, "L": 0.0645, "C": 0.06489998, "V": 2.91802863, "T": "2017-12-05T03:48:00", "BV": 0.18921127}, {"O": 0.06489998, "H": 0.06489998, "L": 0.06489998, "C": 0.06489998, "V": 7.18738444, "T": "2017-12-05T03:49:00", "BV": 0.46646108}, {"O": 0.0646, "H": 0.0646, "L": 0.0646, "C": 0.0646, "V": 0.53341479, "T": "2017-12-05T03:50:00", "BV": 0.03445858}, {"O": 0.0646, "H": 0.06489996, "L": 0.0646, "C": 0.0646, "V": 2.45797197, "T": "2017-12-05T03:52:00", "BV": 0.15885696}, {"O": 0.06464036, "H": 0.06464036, "L": 0.0646, "C": 0.0646, "V": 0.1, "T": "2017-12-05T03:53:00", "BV": 0.00646059}, {"O": 0.06489994, "H": 0.06489994, "L": 0.06489994, "C": 0.06489994, "V": 5.35786159, "T": "2017-12-05T03:54:00", "BV": 0.34772487}, {"O": 0.06489993, "H": 0.06489993, "L": 0.06467, "C": 0.06467, "V": 1.01032637, "T": "2017-12-05T03:55:00", "BV": 0.06534018}, {"O": 0.06489993, "H": 0.06489993, "L": 0.06467, "C": 0.06489993, "V": 0.87268531, "T": "2017-12-05T03:56:00", "BV": 0.05647725}, {"O": 0.06489993, "H": 0.06489993, "L": 0.06489993, "C": 0.06489993, "V": 0.02079143, "T": "2017-12-05T03:57:00", "BV": 0.00134936}, {"O": 0.06467, "H": 0.06489993, "L": 0.06467, "C": 0.06467, "V": 0.62899771, "T": "2017-12-05T03:58:00", "BV": 0.04068563}, {"O": 0.06467, "H": 0.06489998, "L": 0.06467, "C": 0.06489998, "V": 1.87150039, "T": "2017-12-05T03:59:00", "BV": 0.12118671}, {"O": 0.06479998, "H": 0.06489998, "L": 0.06467, "C": 0.06467, "V": 3.35425551, "T": "2017-12-05T04:00:00", "BV": 0.21698382}, {"O": 0.06467, "H": 0.06467, "L": 0.06467, "C": 0.06467, "V": 27.58115815, "T": "2017-12-05T04:01:00", "BV": 1.78367349}, {"O": 0.06467, "H": 0.06467, "L": 0.06467, "C": 0.06467, "V": 0.71705751, "T": "2017-12-05T04:02:00", "BV": 0.0463721}, {"O": 0.06466999, "H": 0.06467, "L": 0.06466999, "C": 0.06467, "V": 18.101679, "T": "2017-12-05T04:03:00", "BV": 1.17063557}, {"O": 0.06467, "H": 0.06489998, "L": 0.06462, "C": 0.06489998, "V": 4.72305664, "T": "2017-12-05T04:04:00", "BV": 0.30530066}, {"O": 0.0646, "H": 0.06489997, "L": 0.0646, "C": 0.06489997, "V": 2.95543606, "T": "2017-12-05T04:05:00", "BV": 0.19112167}, {"O": 0.0646, "H": 0.06489997, "L": 0.0646, "C": 0.06489997, "V": 1.00400299, "T": "2017-12-05T04:06:00", "BV": 0.06514926}, {"O": 0.06489998, "H": 0.06489998, "L": 0.06489997, "C": 0.06489998, "V": 0.47720193, "T": "2017-12-05T04:08:00", "BV": 0.03097036}, {"O": 0.06464038, "H": 0.06489998, "L": 0.06464038, "C": 0.0646404, "V": 5.52325777, "T": "2017-12-05T04:09:00", "BV": 0.35703544}, {"O": 0.06489998, "H": 0.06489998, "L": 0.06464042, "C": 0.06464042, "V": 0.8646666, "T": "2017-12-05T04:10:00", "BV": 0.05603376}, {"O": 0.06464042, "H": 0.06464042, "L": 0.06464038, "C": 0.06464042, "V": 2.98667408, "T": "2017-12-05T04:11:00", "BV": 0.19305983}, {"O": 0.06464041, "H": 0.06464042, "L": 0.06464041, "C": 0.06464042, "V": 2.60337353, "T": "2017-12-05T04:12:00", "BV": 0.16828313}, {"O": 0.06464042, "H": 0.06489998, "L": 0.06464038, "C": 0.06489998, "V": 17.34069568, "T": "2017-12-05T04:13:00", "BV": 1.12170604}, {"O": 0.06489998, "H": 0.06489998, "L": 0.06489998, "C": 0.06489998, "V": 2.0, "T": "2017-12-05T04:14:00", "BV": 0.12979995}, {"O": 0.06489998, "H": 0.06489998, "L": 0.06489998, "C": 0.06489998, "V": 3.6280118, "T": "2017-12-05T04:15:00", "BV": 0.23545788}, {"O": 0.06465517, "H": 0.06465517, "L": 0.06459514, "C": 0.06459514, "V": 2.38518073, "T": "2017-12-05T04:17:00", "BV": 0.15418997}, {"O": 0.06457548, "H": 0.06459518, "L": 0.06450001, "C": 0.06459518, "V": 3.29617109, "T": "2017-12-05T04:18:00", "BV": 0.21280744}, {"O": 0.06450031, "H": 0.06459517, "L": 0.06444437, "C": 0.06459517, "V": 22.63050629, "T": "2017-12-05T04:19:00", "BV": 1.45982716}, {"O": 0.06459517, "H": 0.06459517, "L": 0.06444439, "C": 0.06458999, "V": 13.52978598, "T": "2017-12-05T04:20:00", "BV": 0.8720754}, {"O": 0.06458998, "H": 0.06459517, "L": 0.06444442, "C": 0.06444443, "V": 2.0740459, "T": "2017-12-05T04:21:00", "BV": 0.13385128}, {"O": 0.06459517, "H": 0.06459518, "L": 0.06444444, "C": 0.06444444, "V": 21.24439337, "T": "2017-12-05T04:22:00", "BV": 1.37202066}, {"O": 0.06465515, "H": 0.06465515, "L": 0.06465515, "C": 0.06465515, "V": 13.04455377, "T": "2017-12-05T04:23:00", "BV": 0.84339756}, {"O": 0.06465514, "H": 0.06465514, "L": 0.06465514, "C": 0.06465514, "V": 0.023, "T": "2017-12-05T04:24:00", "BV": 0.00148706}, {"O": 0.06465515, "H": 0.06465516, "L": 0.0645, "C": 0.06450001, "V": 18.40813004, "T": "2017-12-05T04:25:00", "BV": 1.19013538}, {"O": 0.06465516, "H": 0.06465516, "L": 0.0646, "C": 0.0646, "V": 2.2028003, "T": "2017-12-05T04:26:00", "BV": 0.14238599}, {"O": 0.0646, "H": 0.06465516, "L": 0.06450007, "C": 0.06465516, "V": 1.25614666, "T": "2017-12-05T04:27:00", "BV": 0.08120745}, {"O": 0.06450008, "H": 0.06465515, "L": 0.06450008, "C": 0.06465515, "V": 1.10475606, "T": "2017-12-05T04:28:00", "BV": 0.07127308}, {"O": 0.0646, "H": 0.06465008, "L": 0.0645009, "C": 0.0645009, "V": 6.14990219, "T": "2017-12-05T04:29:00", "BV": 0.39749965}, {"O": 0.06465513, "H": 0.06465514, "L": 0.06465512, "C": 0.06465512, "V": 3.00869758, "T": "2017-12-05T04:30:00", "BV": 0.19452768}, {"O": 0.06465512, "H": 0.06465512, "L": 0.06465512, "C": 0.06465512, "V": 0.80560873, "T": "2017-12-05T04:31:00", "BV": 0.05208672}, {"O": 0.064501, "H": 0.06465513, "L": 0.06450001, "C": 0.06465513, "V": 18.70520364, "T": "2017-12-05T04:32:00", "BV": 1.20880823}, {"O": 0.06444721, "H": 0.06444721, "L": 0.06444478, "C": 0.06444478, "V": 8.86967015, "T": "2017-12-05T04:33:00", "BV": 0.571609}, {"O": 0.06465512, "H": 0.06465515, "L": 0.06444814, "C": 0.06465515, "V": 11.27511368, "T": "2017-12-05T04:34:00", "BV": 0.72891438}, {"O": 0.06445118, "H": 0.06465514, "L": 0.06437889, "C": 0.06439, "V": 27.21716854, "T": "2017-12-05T04:35:00", "BV": 1.75503179}, {"O": 0.06439566, "H": 0.06465514, "L": 0.06439566, "C": 0.06465514, "V": 17.87542037, "T": "2017-12-05T04:36:00", "BV": 1.15122784}, {"O": 0.06439577, "H": 0.06465514, "L": 0.06434084, "C": 0.06465514, "V": 7.89456159, "T": "2017-12-05T04:37:00", "BV": 0.50819708}, {"O": 0.06465514, "H": 0.06465514, "L": 0.0643, "C": 0.06464998, "V": 24.66837052, "T": "2017-12-05T04:38:00", "BV": 1.58868666}, {"O": 0.06464997, "H": 0.06464998, "L": 0.06422607, "C": 0.06425, "V": 57.65300564, "T": "2017-12-05T04:39:00", "BV": 3.70458647}, {"O": 0.06425, "H": 0.06425, "L": 0.06422607, "C": 0.06425, "V": 10.0569702, "T": "2017-12-05T04:40:00", "BV": 0.64615983}, {"O": 0.06425, "H": 0.06425, "L": 0.06422607, "C": 0.06425, "V": 1.7763857, "T": "2017-12-05T04:41:00", "BV": 0.11413172}, {"O": 0.06437759, "H": 0.06465515, "L": 0.06437759, "C": 0.06465515, "V": 30.20947121, "T": "2017-12-05T04:42:00", "BV": 1.95310117}, {"O": 0.06465514, "H": 0.06465514, "L": 0.06446116, "C": 0.06465513, "V": 25.05483072, "T": "2017-12-05T04:43:00", "BV": 1.61992019}, {"O": 0.06425, "H": 0.06465514, "L": 0.06425, "C": 0.06465514, "V": 21.69746706, "T": "2017-12-05T04:44:00", "BV": 1.40222752}, {"O": 0.06465514, "H": 0.0649154, "L": 0.06465514, "C": 0.0649154, "V": 80.0, "T": "2017-12-05T04:45:00", "BV": 5.19199651}, {"O": 0.06491426, "H": 0.06491426, "L": 0.06465464, "C": 0.064913, "V": 0.07914993, "T": "2017-12-05T04:46:00", "BV": 0.00513455}, {"O": 0.06491114, "H": 0.06491114, "L": 0.06426007, "C": 0.06426007, "V": 0.12670903, "T": "2017-12-05T04:47:00", "BV": 0.00817058}, {"O": 0.06446018, "H": 0.064912, "L": 0.06422469, "C": 0.064912, "V": 30.82574936, "T": "2017-12-05T04:48:00", "BV": 1.985026}, {"O": 0.064912, "H": 0.064912, "L": 0.06491199, "C": 0.06491199, "V": 1.12311253, "T": "2017-12-05T04:49:00", "BV": 0.07290345}, {"O": 0.06491199, "H": 0.064912, "L": 0.06491199, "C": 0.06491199, "V": 1.54204351, "T": "2017-12-05T04:50:00", "BV": 0.1000971}, {"O": 0.06491198, "H": 0.06491198, "L": 0.06491197, "C": 0.06491197, "V": 0.7514543, "T": "2017-12-05T04:51:00", "BV": 0.04877837}, {"O": 0.06491196, "H": 0.06491196, "L": 0.06491196, "C": 0.06491196, "V": 1.15463461, "T": "2017-12-05T04:52:00", "BV": 0.07494959}, {"O": 0.0645874, "H": 0.0645874, "L": 0.0645874, "C": 0.0645874, "V": 1.21495998, "T": "2017-12-05T04:53:00", "BV": 0.07847107}, {"O": 0.0645874, "H": 0.06491197, "L": 0.0645874, "C": 0.06491197, "V": 1.41505886, "T": "2017-12-05T04:54:00", "BV": 0.09145436}, {"O": 0.06491197, "H": 0.06491201, "L": 0.06451979, "C": 0.06451979, "V": 1.08700303, "T": "2017-12-05T04:55:00", "BV": 0.07052697}, {"O": 0.06491201, "H": 0.06491201, "L": 0.0643877, "C": 0.064912, "V": 0.2007409, "T": "2017-12-05T04:56:00", "BV": 0.01301262}, {"O": 0.0643877, "H": 0.06491199, "L": 0.0643877, "C": 0.06491199, "V": 2.32731519, "T": "2017-12-05T04:57:00", "BV": 0.15091334}, {"O": 0.06491198, "H": 0.06491198, "L": 0.06437631, "C": 0.06437631, "V": 19.94751643, "T": "2017-12-05T04:58:00", "BV": 1.2844005}, {"O": 0.06437631, "H": 0.06491196, "L": 0.06432905, "C": 0.06451579, "V": 4.08043151, "T": "2017-12-05T04:59:00", "BV": 0.26287658}, {"O": 0.06483999, "H": 0.0649, "L": 0.06425008, "C": 0.06435, "V": 14.3959419, "T": "2017-12-05T05:00:00", "BV": 0.9297487}, {"O": 0.0649, "H": 0.06491197, "L": 0.06450001, "C": 0.06450001, "V": 0.68614513, "T": "2017-12-05T05:01:00", "BV": 0.04448351}, {"O": 0.0645645, "H": 0.06491134, "L": 0.06428747, "C": 0.06491134, "V": 3.18132691, "T": "2017-12-05T05:02:00", "BV": 0.20523263}, {"O": 0.06491073, "H": 0.06491073, "L": 0.06435, "C": 0.06442389, "V": 46.45288665, "T": "2017-12-05T05:03:00", "BV": 2.99066563}, {"O": 0.06491135, "H": 0.06491135, "L": 0.06491135, "C": 0.06491135, "V": 0.0328043, "T": "2017-12-05T05:04:00", "BV": 0.00212937}, {"O": 0.06491135, "H": 0.06491135, "L": 0.06451, "C": 0.06451003, "V": 10.28606129, "T": "2017-12-05T05:05:00", "BV": 0.66366476}, {"O": 0.0649113, "H": 0.0649113, "L": 0.06435075, "C": 0.06435075, "V": 6.35139331, "T": "2017-12-05T05:07:00", "BV": 0.41026462}, {"O": 0.06437687, "H": 0.06491128, "L": 0.06428751, "C": 0.06491128, "V": 0.75498497, "T": "2017-12-05T05:08:00", "BV": 0.04866573}, {"O": 0.06491128, "H": 0.06491128, "L": 0.06458672, "C": 0.06458672, "V": 0.18298937, "T": "2017-12-05T05:09:00", "BV": 0.01187306}, {"O": 0.06458672, "H": 0.06491131, "L": 0.0644, "C": 0.0646684, "V": 1.40472833, "T": "2017-12-05T05:10:00", "BV": 0.09107581}, {"O": 0.0646683, "H": 0.0646683, "L": 0.0646683, "C": 0.0646683, "V": 0.6721, "T": "2017-12-05T05:11:00", "BV": 0.04346356}, {"O": 0.06431379, "H": 0.0646683, "L": 0.06431379, "C": 0.0646683, "V": 0.86797582, "T": "2017-12-05T05:12:00", "BV": 0.0560692}, {"O": 0.0646683, "H": 0.0646683, "L": 0.0643, "C": 0.06434496, "V": 6.30778367, "T": "2017-12-05T05:13:00", "BV": 0.40575566}, {"O": 0.0646683, "H": 0.0646683, "L": 0.0643, "C": 0.0643, "V": 0.2466635, "T": "2017-12-05T05:14:00", "BV": 0.01588876}, {"O": 0.06466829, "H": 0.06466829, "L": 0.0643, "C": 0.0643, "V": 10.52759734, "T": "2017-12-05T05:15:00", "BV": 0.68067502}, {"O": 0.0643, "H": 0.0643, "L": 0.06428757, "C": 0.0643, "V": 5.05445671, "T": "2017-12-05T05:16:00", "BV": 0.32495055}, {"O": 0.0645683, "H": 0.0645683, "L": 0.06435, "C": 0.06440963, "V": 1.37536246, "T": "2017-12-05T05:17:00", "BV": 0.08875851}, {"O": 0.06440963, "H": 0.06440963, "L": 0.06432109, "C": 0.0643211, "V": 2.22531734, "T": "2017-12-05T05:18:00", "BV": 0.14315606}, {"O": 0.0643211, "H": 0.06440963, "L": 0.0643211, "C": 0.06432112, "V": 23.78475357, "T": "2017-12-05T05:19:00", "BV": 1.52986999}, {"O": 0.06432112, "H": 0.06446387, "L": 0.06432112, "C": 0.06446387, "V": 0.92422385, "T": "2017-12-05T05:20:00", "BV": 0.0595172}, {"O": 0.06446387, "H": 0.0646683, "L": 0.0643211, "C": 0.0646683, "V": 3.06604821, "T": "2017-12-05T05:21:00", "BV": 0.19744488}, {"O": 0.06466838, "H": 0.06466838, "L": 0.06432111, "C": 0.06432115, "V": 9.10698098, "T": "2017-12-05T05:22:00", "BV": 0.58580373}, {"O": 0.0646683, "H": 0.06466838, "L": 0.06466829, "C": 0.06466829, "V": 1.22072957, "T": "2017-12-05T05:23:00", "BV": 0.07894249}, {"O": 0.06466829, "H": 0.06466829, "L": 0.06466829, "C": 0.06466829, "V": 2.48268713, "T": "2017-12-05T05:24:00", "BV": 0.16055112}, {"O": 0.06466829, "H": 0.06466829, "L": 0.06466829, "C": 0.06466829, "V": 2.67906781, "T": "2017-12-05T05:25:00", "BV": 0.17325071}, {"O": 0.06466829, "H": 0.06466829, "L": 0.06466829, "C": 0.06466829, "V": 0.43538287, "T": "2017-12-05T05:26:00", "BV": 0.02815546}, {"O": 0.06432101, "H": 0.06432101, "L": 0.06432101, "C": 0.06432101, "V": 0.02115301, "T": "2017-12-05T05:27:00", "BV": 0.00136058}, {"O": 0.06466828, "H": 0.06466828, "L": 0.06432101, "C": 0.06432101, "V": 0.24212752, "T": "2017-12-05T05:29:00", "BV": 0.01558533}, {"O": 0.06432101, "H": 0.06432101, "L": 0.06432101, "C": 0.06432101, "V": 0.36316277, "T": "2017-12-05T05:30:00", "BV": 0.02335899}, {"O": 0.06432101, "H": 0.06432101, "L": 0.06432101, "C": 0.06432101, "V": 0.5, "T": "2017-12-05T05:31:00", "BV": 0.0321605}, {"O": 0.06466828, "H": 0.06466828, "L": 0.06428751, "C": 0.06428751, "V": 3.12834654, "T": "2017-12-05T05:32:00", "BV": 0.2011901}, {"O": 0.06428751, "H": 0.06466828, "L": 0.06428751, "C": 0.06466828, "V": 6.32894301, "T": "2017-12-05T05:33:00", "BV": 0.40871067}, {"O": 0.06466827, "H": 0.06466828, "L": 0.06466827, "C": 0.06466828, "V": 0.06548996, "T": "2017-12-05T05:34:00", "BV": 0.00423511}, {"O": 0.06466828, "H": 0.06466828, "L": 0.06466828, "C": 0.06466828, "V": 1.34530414, "T": "2017-12-05T05:36:00", "BV": 0.0869985}, {"O": 0.06466827, "H": 0.06466827, "L": 0.06466827, "C": 0.06466827, "V": 0.91008249, "T": "2017-12-05T05:37:00", "BV": 0.05885344}, {"O": 0.06466827, "H": 0.06466827, "L": 0.06466827, "C": 0.06466827, "V": 0.37409657, "T": "2017-12-05T05:38:00", "BV": 0.02419215}, {"O": 0.06450005, "H": 0.06466809, "L": 0.06383557, "C": 0.06401006, "V": 55.6840529, "T": "2017-12-05T05:40:00", "BV": 3.57338949}, {"O": 0.06401006, "H": 0.06466699, "L": 0.06401006, "C": 0.06463912, "V": 3.30511245, "T": "2017-12-05T05:41:00", "BV": 0.21225234}, {"O": 0.06413809, "H": 0.06413809, "L": 0.0641, "C": 0.0641, "V": 0.05438684, "T": "2017-12-05T05:42:00", "BV": 0.00348768}, {"O": 0.06410007, "H": 0.06462382, "L": 0.06410006, "C": 0.06453916, "V": 9.71017037, "T": "2017-12-05T05:43:00", "BV": 0.62247776}, {"O": 0.06453916, "H": 0.06453916, "L": 0.06410008, "C": 0.06414009, "V": 13.09126376, "T": "2017-12-05T05:44:00", "BV": 0.84020205}, {"O": 0.06414009, "H": 0.06463916, "L": 0.06414009, "C": 0.06462385, "V": 76.92827016, "T": "2017-12-05T05:45:00", "BV": 4.96571788}, {"O": 0.06462385, "H": 0.06462385, "L": 0.06429, "C": 0.06462385, "V": 22.52969164, "T": "2017-12-05T05:46:00", "BV": 1.45166248}, {"O": 0.06436955, "H": 0.06466838, "L": 0.06436955, "C": 0.06466838, "V": 55.32565345, "T": "2017-12-05T05:47:00", "BV": 3.57740664}, {"O": 0.06466838, "H": 0.06466839, "L": 0.06462385, "C": 0.06462385, "V": 14.76285232, "T": "2017-12-05T05:48:00", "BV": 0.95465962}, {"O": 0.06462384, "H": 0.06462385, "L": 0.06442009, "C": 0.06462385, "V": 6.61066489, "T": "2017-12-05T05:49:00", "BV": 0.42620677}, {"O": 0.06462385, "H": 0.06490521, "L": 0.06460385, "C": 0.06462384, "V": 25.99498577, "T": "2017-12-05T05:50:00", "BV": 1.68069763}, {"O": 0.06462383, "H": 0.0649113, "L": 0.06462383, "C": 0.0649113, "V": 2.44831284, "T": "2017-12-05T05:51:00", "BV": 0.1584257}, {"O": 0.06491129, "H": 0.06491129, "L": 0.06491129, "C": 0.06491129, "V": 6.94987004, "T": "2017-12-05T05:52:00", "BV": 0.45112502}, {"O": 0.06491129, "H": 0.06499855, "L": 0.06468962, "C": 0.06499855, "V": 7.3420382, "T": "2017-12-05T05:53:00", "BV": 0.4767266}, {"O": 0.06499855, "H": 0.065, "L": 0.0649113, "C": 0.065, "V": 14.11568077, "T": "2017-12-05T05:54:00", "BV": 0.91734062}, {"O": 0.065, "H": 0.06517094, "L": 0.065, "C": 0.06517094, "V": 2.84037134, "T": "2017-12-05T05:55:00", "BV": 0.18481018}, {"O": 0.06517094, "H": 0.06517094, "L": 0.065, "C": 0.06500001, "V": 6.803, "T": "2017-12-05T05:56:00", "BV": 0.44219792}, {"O": 0.06517094, "H": 0.06517094, "L": 0.065, "C": 0.065, "V": 5.56443182, "T": "2017-12-05T05:57:00", "BV": 0.36204069}, {"O": 0.06517094, "H": 0.06541439, "L": 0.06500008, "C": 0.06541439, "V": 4.95174452, "T": "2017-12-05T05:58:00", "BV": 0.32345842}, {"O": 0.06541435, "H": 0.06541435, "L": 0.06500015, "C": 0.06500015, "V": 0.25262854, "T": "2017-12-05T05:59:00", "BV": 0.01644268}, {"O": 0.06500145, "H": 0.06500145, "L": 0.06500045, "C": 0.06500045, "V": 0.61692387, "T": "2017-12-05T06:00:00", "BV": 0.04010036}, {"O": 0.06500045, "H": 0.0651776, "L": 0.06470014, "C": 0.06474002, "V": 74.34216317, "T": "2017-12-05T06:01:00", "BV": 4.81423787}, {"O": 0.06476103, "H": 0.06478031, "L": 0.06476103, "C": 0.06478, "V": 0.15628054, "T": "2017-12-05T06:02:00", "BV": 0.01012285}, {"O": 0.06491038, "H": 0.065, "L": 0.06478, "C": 0.065, "V": 0.60744244, "T": "2017-12-05T06:03:00", "BV": 0.03936311}, {"O": 0.065, "H": 0.065, "L": 0.06476032, "C": 0.06476032, "V": 1.05320812, "T": "2017-12-05T06:04:00", "BV": 0.0682283}, {"O": 0.064781, "H": 0.06541355, "L": 0.064781, "C": 0.06541344, "V": 0.89110677, "T": "2017-12-05T06:05:00", "BV": 0.0580204}, {"O": 0.06541319, "H": 0.06541319, "L": 0.06541287, "C": 0.06541287, "V": 2.70748707, "T": "2017-12-05T06:06:00", "BV": 0.17710469}, {"O": 0.06541284, "H": 0.06541284, "L": 0.06541269, "C": 0.06541279, "V": 1.36976537, "T": "2017-12-05T06:07:00", "BV": 0.08960013}, {"O": 0.06484001, "H": 0.0648408, "L": 0.06484001, "C": 0.06484079, "V": 1.11240614, "T": "2017-12-05T06:08:00", "BV": 0.07212926}, {"O": 0.06541221, "H": 0.06541221, "L": 0.06488012, "C": 0.06491001, "V": 0.14884306, "T": "2017-12-05T06:09:00", "BV": 0.00967605}, {"O": 0.06541217, "H": 0.06547642, "L": 0.06526306, "C": 0.06541217, "V": 13.11647383, "T": "2017-12-05T06:10:00", "BV": 0.85816821}, {"O": 0.06526336, "H": 0.06555725, "L": 0.06526306, "C": 0.06555725, "V": 1.46611382, "T": "2017-12-05T06:11:00", "BV": 0.09593564}, {"O": 0.06526366, "H": 0.06578096, "L": 0.06526306, "C": 0.06578095, "V": 12.61787749, "T": "2017-12-05T06:12:00", "BV": 0.82737967}, {"O": 0.06547981, "H": 0.06589998, "L": 0.06547981, "C": 0.06547997, "V": 13.89000784, "T": "2017-12-05T06:13:00", "BV": 0.91390071}, {"O": 0.06547999, "H": 0.06590034, "L": 0.06547999, "C": 0.06589996, "V": 15.1338135, "T": "2017-12-05T06:14:00", "BV": 0.99582229}, {"O": 0.06589996, "H": 0.06589996, "L": 0.06548201, "C": 0.06589994, "V": 0.31829509, "T": "2017-12-05T06:15:00", "BV": 0.02093553}, {"O": 0.06589994, "H": 0.06589997, "L": 0.06550156, "C": 0.06589997, "V": 2.31669562, "T": "2017-12-05T06:16:00", "BV": 0.1526485}, {"O": 0.06589997, "H": 0.06589997, "L": 0.06550154, "C": 0.06589997, "V": 2.00350637, "T": "2017-12-05T06:17:00", "BV": 0.13195761}, {"O": 0.06589994, "H": 0.06589996, "L": 0.06550155, "C": 0.06589994, "V": 2.27793737, "T": "2017-12-05T06:18:00", "BV": 0.14979059}, {"O": 0.06589994, "H": 0.06589994, "L": 0.06569778, "C": 0.06569778, "V": 1.5334114, "T": "2017-12-05T06:19:00", "BV": 0.10092843}, {"O": 0.0655819, "H": 0.06596745, "L": 0.06550156, "C": 0.06596745, "V": 13.38918958, "T": "2017-12-05T06:20:00", "BV": 0.87759694}, {"O": 0.06569, "H": 0.06596745, "L": 0.06569, "C": 0.06596745, "V": 0.28064331, "T": "2017-12-05T06:21:00", "BV": 0.01847981}, {"O": 0.065909, "H": 0.065909, "L": 0.06569, "C": 0.06569, "V": 3.88164146, "T": "2017-12-05T06:22:00", "BV": 0.2553487}, {"O": 0.06596745, "H": 0.06596746, "L": 0.06569, "C": 0.06569, "V": 1.09036323, "T": "2017-12-05T06:23:00", "BV": 0.07175064}, {"O": 0.06583012, "H": 0.06583012, "L": 0.06583012, "C": 0.06583012, "V": 0.92163093, "T": "2017-12-05T06:24:00", "BV": 0.06067104}, {"O": 0.06583012, "H": 0.066, "L": 0.06583012, "C": 0.066, "V": 4.06178063, "T": "2017-12-05T06:25:00", "BV": 0.26786583}, {"O": 0.06599999, "H": 0.06664352, "L": 0.06572342, "C": 0.06641199, "V": 56.49079124, "T": "2017-12-05T06:26:00", "BV": 3.7496508}, {"O": 0.06583012, "H": 0.06641199, "L": 0.06583012, "C": 0.06634556, "V": 3.7739836, "T": "2017-12-05T06:27:00", "BV": 0.25019686}, {"O": 0.06634555, "H": 0.06634555, "L": 0.06634555, "C": 0.06634555, "V": 0.0509128, "T": "2017-12-05T06:28:00", "BV": 0.00337782}, {"O": 0.06577358, "H": 0.06634555, "L": 0.06577358, "C": 0.06590001, "V": 5.21670411, "T": "2017-12-05T06:29:00", "BV": 0.34598289}, {"O": 0.06592158, "H": 0.0666, "L": 0.06592158, "C": 0.06592423, "V": 25.05000497, "T": "2017-12-05T06:30:00", "BV": 1.66430779}, {"O": 0.06592357, "H": 0.06648899, "L": 0.06592227, "C": 0.06648899, "V": 1.89745557, "T": "2017-12-05T06:31:00", "BV": 0.12572224}, {"O": 0.06618926, "H": 0.06643349, "L": 0.06618926, "C": 0.06643349, "V": 0.62271045, "T": "2017-12-05T06:32:00", "BV": 0.0413187}, {"O": 0.06643349, "H": 0.066489, "L": 0.06618926, "C": 0.06634555, "V": 13.10923381, "T": "2017-12-05T06:33:00", "BV": 0.87094112}, {"O": 0.06634555, "H": 0.0664335, "L": 0.06618926, "C": 0.06618926, "V": 3.73565937, "T": "2017-12-05T06:34:00", "BV": 0.24776076}, {"O": 0.06628129, "H": 0.06628129, "L": 0.06618926, "C": 0.06618926, "V": 7.08206865, "T": "2017-12-05T06:35:00", "BV": 0.4693301}, {"O": 0.06614312, "H": 0.0664335, "L": 0.0660003, "C": 0.0660003, "V": 3.88700685, "T": "2017-12-05T06:36:00", "BV": 0.25768987}, {"O": 0.06607485, "H": 0.06648899, "L": 0.0660003, "C": 0.06648899, "V": 7.8411815, "T": "2017-12-05T06:37:00", "BV": 0.52036123}, {"O": 0.06610286, "H": 0.06648899, "L": 0.06610286, "C": 0.06613864, "V": 2.36074469, "T": "2017-12-05T06:38:00", "BV": 0.15622663}, {"O": 0.06613863, "H": 0.06613864, "L": 0.0660003, "C": 0.06613864, "V": 6.10330524, "T": "2017-12-05T06:39:00", "BV": 0.40302223}, {"O": 0.06610799, "H": 0.06632741, "L": 0.06610799, "C": 0.06632741, "V": 0.90234188, "T": "2017-12-05T06:40:00", "BV": 0.05984004}, {"O": 0.06600061, "H": 0.06600061, "L": 0.06600061, "C": 0.06600061, "V": 0.01549693, "T": "2017-12-05T06:41:00", "BV": 0.0010228}, {"O": 0.066001, "H": 0.06632743, "L": 0.06592158, "C": 0.06592158, "V": 6.05094127, "T": "2017-12-05T06:42:00", "BV": 0.39956543}, {"O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.04, "T": "2017-12-05T06:43:00", "BV": 0.00264}, {"O": 0.06599999, "H": 0.06599999, "L": 0.06564264, "C": 0.06599998, "V": 12.32541837, "T": "2017-12-05T06:44:00", "BV": 0.81274735}, {"O": 0.06567002, "H": 0.06599999, "L": 0.06567002, "C": 0.06599999, "V": 0.97562017, "T": "2017-12-05T06:45:00", "BV": 0.0643398}, {"O": 0.06566999, "H": 0.06632743, "L": 0.06564277, "C": 0.06564277, "V": 2.6244757, "T": "2017-12-05T06:46:00", "BV": 0.17258669}, {"O": 0.06632675, "H": 0.06632743, "L": 0.06567061, "C": 0.06632743, "V": 0.20288217, "T": "2017-12-05T06:47:00", "BV": 0.01339975}, {"O": 0.06567089, "H": 0.06632673, "L": 0.06567089, "C": 0.06632649, "V": 0.9933085, "T": "2017-12-05T06:48:00", "BV": 0.06564966}, {"O": 0.06564675, "H": 0.06632597, "L": 0.06564675, "C": 0.06632561, "V": 1.8215113, "T": "2017-12-05T06:49:00", "BV": 0.12014269}, {"O": 0.0663244, "H": 0.06632561, "L": 0.06570165, "C": 0.06570165, "V": 1.03118177, "T": "2017-12-05T06:50:00", "BV": 0.0682632}, {"O": 0.06575, "H": 0.06615977, "L": 0.06570165, "C": 0.06575, "V": 4.27568082, "T": "2017-12-05T06:51:00", "BV": 0.28269585}, {"O": 0.06615977, "H": 0.06615977, "L": 0.06575, "C": 0.06615976, "V": 11.65105827, "T": "2017-12-05T06:52:00", "BV": 0.77082301}, {"O": 0.06575, "H": 0.06575, "L": 0.06575, "C": 0.06575, "V": 0.74, "T": "2017-12-05T06:53:00", "BV": 0.048655}, {"O": 0.06575, "H": 0.06615976, "L": 0.06575, "C": 0.06615976, "V": 2.36260389, "T": "2017-12-05T06:54:00", "BV": 0.15629109}, {"O": 0.066157, "H": 0.066157, "L": 0.06564263, "C": 0.06564263, "V": 2.36944659, "T": "2017-12-05T06:55:00", "BV": 0.15570524}, {"O": 0.0656427, "H": 0.0656427, "L": 0.06564263, "C": 0.06564263, "V": 8.15477329, "T": "2017-12-05T06:56:00", "BV": 0.53530114}, {"O": 0.066, "H": 0.06629994, "L": 0.06564263, "C": 0.06629994, "V": 16.77669852, "T": "2017-12-05T06:57:00", "BV": 1.10694999}, {"O": 0.06629576, "H": 0.06629643, "L": 0.06629576, "C": 0.06629643, "V": 0.14, "T": "2017-12-05T06:58:00", "BV": 0.00928148}, {"O": 0.065666, "H": 0.06587749, "L": 0.065666, "C": 0.06587749, "V": 11.74765187, "T": "2017-12-05T06:59:00", "BV": 0.77303913}, {"O": 0.06629527, "H": 0.06629527, "L": 0.06587749, "C": 0.06587749, "V": 23.95350419, "T": "2017-12-05T07:00:00", "BV": 1.57805776}, {"O": 0.06588, "H": 0.06629634, "L": 0.06564263, "C": 0.0657, "V": 4.79597274, "T": "2017-12-05T07:01:00", "BV": 0.31591241}, {"O": 0.0657, "H": 0.0657, "L": 0.06564263, "C": 0.06564263, "V": 2.07237146, "T": "2017-12-05T07:02:00", "BV": 0.13603938}, {"O": 0.06564263, "H": 0.06564263, "L": 0.06564263, "C": 0.06564263, "V": 1.11411027, "T": "2017-12-05T07:03:00", "BV": 0.07313312}, {"O": 0.06564263, "H": 0.06616963, "L": 0.06564263, "C": 0.06616751, "V": 11.12682397, "T": "2017-12-05T07:04:00", "BV": 0.7305728}, {"O": 0.0661669, "H": 0.0661669, "L": 0.06564264, "C": 0.06615965, "V": 3.26097465, "T": "2017-12-05T07:05:00", "BV": 0.21568922}, {"O": 0.06615895, "H": 0.06615895, "L": 0.06564263, "C": 0.06564263, "V": 4.86107638, "T": "2017-12-05T07:06:00", "BV": 0.31913651}, {"O": 0.0656427, "H": 0.06614, "L": 0.06564263, "C": 0.06564263, "V": 46.57229453, "T": "2017-12-05T07:07:00", "BV": 3.05917768}, {"O": 0.06590371, "H": 0.06613, "L": 0.06556193, "C": 0.0661199, "V": 0.7617433, "T": "2017-12-05T07:08:00", "BV": 0.05013395}, {"O": 0.066, "H": 0.06611991, "L": 0.06564, "C": 0.06609991, "V": 10.3257316, "T": "2017-12-05T07:09:00", "BV": 0.68154202}, {"O": 0.06609964, "H": 0.06609964, "L": 0.0660993, "C": 0.0660993, "V": 2.46561161, "T": "2017-12-05T07:10:00", "BV": 0.16297526}, {"O": 0.06609903, "H": 0.06609903, "L": 0.06609903, "C": 0.06609903, "V": 0.01665744, "T": "2017-12-05T07:11:00", "BV": 0.00110104}, {"O": 0.06609876, "H": 0.06635445, "L": 0.06550001, "C": 0.06550001, "V": 34.31897687, "T": "2017-12-05T07:12:00", "BV": 2.26954738}, {"O": 0.06550001, "H": 0.06606193, "L": 0.06550001, "C": 0.06550001, "V": 3.79241745, "T": "2017-12-05T07:13:00", "BV": 0.24956966}, {"O": 0.06599999, "H": 0.06599999, "L": 0.06599999, "C": 0.06599999, "V": 1.03917895, "T": "2017-12-05T07:14:00", "BV": 0.06858578}, {"O": 0.06550092, "H": 0.06599999, "L": 0.06550092, "C": 0.06550092, "V": 1.2945184, "T": "2017-12-05T07:15:00", "BV": 0.08509038}, {"O": 0.06599999, "H": 0.06599999, "L": 0.06550092, "C": 0.06550092, "V": 0.35313091, "T": "2017-12-05T07:16:00", "BV": 0.02314493}, {"O": 0.06550092, "H": 0.06550092, "L": 0.06550092, "C": 0.06550092, "V": 1.83941105, "T": "2017-12-05T07:17:00", "BV": 0.12048309}, {"O": 0.06550092, "H": 0.06599999, "L": 0.06550092, "C": 0.06599999, "V": 4.2418029, "T": "2017-12-05T07:18:00", "BV": 0.27990479}, {"O": 0.06552219, "H": 0.06587661, "L": 0.06552219, "C": 0.06587661, "V": 1.1430955, "T": "2017-12-05T07:19:00", "BV": 0.07490621}, {"O": 0.06587661, "H": 0.06599999, "L": 0.06587661, "C": 0.06599998, "V": 0.56577259, "T": "2017-12-05T07:20:00", "BV": 0.03734083}, {"O": 0.06599968, "H": 0.06599998, "L": 0.06552219, "C": 0.06599998, "V": 10.27354215, "T": "2017-12-05T07:21:00", "BV": 0.67803642}, {"O": 0.06592116, "H": 0.06592116, "L": 0.06592116, "C": 0.06592116, "V": 0.02767248, "T": "2017-12-05T07:22:00", "BV": 0.0018242}, {"O": 0.06592116, "H": 0.06599994, "L": 0.06592116, "C": 0.06599896, "V": 0.25151538, "T": "2017-12-05T07:23:00", "BV": 0.01659497}, {"O": 0.06599, "H": 0.06599, "L": 0.06573596, "C": 0.06573596, "V": 11.17264836, "T": "2017-12-05T07:24:00", "BV": 0.73721075}, {"O": 0.06573597, "H": 0.06573597, "L": 0.06573597, "C": 0.06573597, "V": 0.28484117, "T": "2017-12-05T07:25:00", "BV": 0.0187243}, {"O": 0.06593589, "H": 0.06593589, "L": 0.06573597, "C": 0.06593589, "V": 5.76024037, "T": "2017-12-05T07:26:00", "BV": 0.37940822}, {"O": 0.06573596, "H": 0.06573596, "L": 0.06573596, "C": 0.06573596, "V": 0.15982244, "T": "2017-12-05T07:27:00", "BV": 0.01050606}, {"O": 0.06552249, "H": 0.0655225, "L": 0.06550002, "C": 0.06550002, "V": 1.1463664, "T": "2017-12-05T07:28:00", "BV": 0.07510209}, {"O": 0.06552219, "H": 0.0658, "L": 0.06550002, "C": 0.0658, "V": 3.6637956, "T": "2017-12-05T07:29:00", "BV": 0.24082159}, {"O": 0.06550039, "H": 0.06550039, "L": 0.06547, "C": 0.06550038, "V": 18.29267381, "T": "2017-12-05T07:30:00", "BV": 1.19812776}, {"O": 0.0655, "H": 0.0655, "L": 0.06526306, "C": 0.06526803, "V": 15.89866921, "T": "2017-12-05T07:31:00", "BV": 1.03814699}, {"O": 0.06533819, "H": 0.0655, "L": 0.06533819, "C": 0.0655, "V": 0.83718824, "T": "2017-12-05T07:32:00", "BV": 0.05481627}, {"O": 0.0655, "H": 0.0655, "L": 0.06526803, "C": 0.06526803, "V": 2.24716654, "T": "2017-12-05T07:33:00", "BV": 0.14697624}, {"O": 0.06526803, "H": 0.06579999, "L": 0.06525195, "C": 0.06579999, "V": 7.0759769, "T": "2017-12-05T07:34:00", "BV": 0.4619644}, {"O": 0.06579963, "H": 0.06579963, "L": 0.06522358, "C": 0.06522358, "V": 8.21845897, "T": "2017-12-05T07:35:00", "BV": 0.53980518}, {"O": 0.06522358, "H": 0.0657, "L": 0.06522358, "C": 0.06569998, "V": 2.60033912, "T": "2017-12-05T07:36:00", "BV": 0.17069929}, {"O": 0.0656, "H": 0.0656, "L": 0.06512055, "C": 0.06512055, "V": 2.49647793, "T": "2017-12-05T07:37:00", "BV": 0.16277619}, {"O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 1.06908515, "T": "2017-12-05T07:38:00", "BV": 0.07013197}, {"O": 0.0656, "H": 0.0657, "L": 0.0656, "C": 0.0657, "V": 6.97038179, "T": "2017-12-05T07:39:00", "BV": 0.45763664}, {"O": 0.06560005, "H": 0.0657, "L": 0.06517005, "C": 0.06517013, "V": 3.69489632, "T": "2017-12-05T07:40:00", "BV": 0.24092007}, {"O": 0.06517021, "H": 0.0657, "L": 0.06517021, "C": 0.0657, "V": 0.88368491, "T": "2017-12-05T07:41:00", "BV": 0.0579062}, {"O": 0.06569999, "H": 0.06569999, "L": 0.06517101, "C": 0.06569999, "V": 0.73086909, "T": "2017-12-05T07:42:00", "BV": 0.04796975}, {"O": 0.06517101, "H": 0.06569999, "L": 0.06514404, "C": 0.06516396, "V": 21.02396834, "T": "2017-12-05T07:43:00", "BV": 1.37015816}, {"O": 0.06517101, "H": 0.06517101, "L": 0.06516396, "C": 0.06516396, "V": 2.22871497, "T": "2017-12-05T07:44:00", "BV": 0.145232}, {"O": 0.06516396, "H": 0.06517101, "L": 0.06516396, "C": 0.06517101, "V": 8.14269012, "T": "2017-12-05T07:45:00", "BV": 0.53064996}, {"O": 0.0656, "H": 0.0656, "L": 0.06514406, "C": 0.06517101, "V": 1.2831852, "T": "2017-12-05T07:46:00", "BV": 0.08379355}, {"O": 0.06514422, "H": 0.06514427, "L": 0.06514422, "C": 0.06514427, "V": 22.97312039, "T": "2017-12-05T07:47:00", "BV": 1.49656696}, {"O": 0.06514427, "H": 0.0656, "L": 0.06514427, "C": 0.0656, "V": 4.54090017, "T": "2017-12-05T07:48:00", "BV": 0.29584134}, {"O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.46598354, "T": "2017-12-05T07:49:00", "BV": 0.03056851}, {"O": 0.0656, "H": 0.0656, "L": 0.06559999, "C": 0.0656, "V": 0.16578878, "T": "2017-12-05T07:50:00", "BV": 0.01087573}, {"O": 0.06514498, "H": 0.06569999, "L": 0.06514498, "C": 0.06569999, "V": 1.44698033, "T": "2017-12-05T07:51:00", "BV": 0.09472208}, {"O": 0.06569999, "H": 0.0657, "L": 0.06569999, "C": 0.0657, "V": 0.47643892, "T": "2017-12-05T07:52:00", "BV": 0.03130201}, {"O": 0.06514518, "H": 0.0656749, "L": 0.06514518, "C": 0.0656749, "V": 1.19091434, "T": "2017-12-05T07:53:00", "BV": 0.07774361}, {"O": 0.065674, "H": 0.065674, "L": 0.06514526, "C": 0.06567338, "V": 1.11281057, "T": "2017-12-05T07:55:00", "BV": 0.07283185}, {"O": 0.06567247, "H": 0.06567247, "L": 0.06567118, "C": 0.06567146, "V": 1.20663054, "T": "2017-12-05T07:56:00", "BV": 0.07924125}, {"O": 0.06567115, "H": 0.06567142, "L": 0.06514527, "C": 0.06514527, "V": 4.10342656, "T": "2017-12-05T07:57:00", "BV": 0.26780152}, {"O": 0.06514527, "H": 0.06549999, "L": 0.06514527, "C": 0.06549999, "V": 0.70467532, "T": "2017-12-05T07:58:00", "BV": 0.04593779}, {"O": 0.06514527, "H": 0.06539955, "L": 0.06514527, "C": 0.06514528, "V": 0.78189503, "T": "2017-12-05T07:59:00", "BV": 0.05102491}, {"O": 0.06514528, "H": 0.06539952, "L": 0.06514528, "C": 0.06514528, "V": 11.48174312, "T": "2017-12-05T08:00:00", "BV": 0.74816243}, {"O": 0.06514528, "H": 0.06537996, "L": 0.06514527, "C": 0.06537996, "V": 15.96542285, "T": "2017-12-05T08:01:00", "BV": 1.04018649}, {"O": 0.06514528, "H": 0.06514528, "L": 0.06514427, "C": 0.06514427, "V": 2.0254922, "T": "2017-12-05T08:02:00", "BV": 0.1319503}, {"O": 0.06514427, "H": 0.06514527, "L": 0.06514422, "C": 0.06514422, "V": 1.32586447, "T": "2017-12-05T08:03:00", "BV": 0.08637271}, {"O": 0.06514422, "H": 0.06514422, "L": 0.06514422, "C": 0.06514422, "V": 2.09351471, "T": "2017-12-05T08:04:00", "BV": 0.13638034}, {"O": 0.06514422, "H": 0.06514422, "L": 0.06514405, "C": 0.06514422, "V": 1.10146111, "T": "2017-12-05T08:05:00", "BV": 0.07175381}, {"O": 0.06514422, "H": 0.06514422, "L": 0.06514422, "C": 0.06514422, "V": 0.02312571, "T": "2017-12-05T08:06:00", "BV": 0.0015065}, {"O": 0.06514422, "H": 0.06514422, "L": 0.06511, "C": 0.06511, "V": 25.40868604, "T": "2017-12-05T08:07:00", "BV": 1.65495686}, {"O": 0.06511, "H": 0.06514422, "L": 0.06465281, "C": 0.06465901, "V": 23.8355575, "T": "2017-12-05T08:08:00", "BV": 1.54538849}, {"O": 0.06466889, "H": 0.06509999, "L": 0.06464225, "C": 0.06464225, "V": 2.12264986, "T": "2017-12-05T08:09:00", "BV": 0.13735295}, {"O": 0.06465189, "H": 0.06514421, "L": 0.06461838, "C": 0.06461838, "V": 1.361349, "T": "2017-12-05T08:10:00", "BV": 0.08809702}, {"O": 0.06499998, "H": 0.06514519, "L": 0.06451726, "C": 0.06514517, "V": 100.29717424, "T": "2017-12-05T08:11:00", "BV": 6.4865086}, {"O": 0.064626, "H": 0.06514516, "L": 0.06455464, "C": 0.06514384, "V": 22.16649517, "T": "2017-12-05T08:12:00", "BV": 1.43461295}, {"O": 0.06514201, "H": 0.06514201, "L": 0.06458001, "C": 0.06485, "V": 37.99836348, "T": "2017-12-05T08:13:00", "BV": 2.46401206}, {"O": 0.06514098, "H": 0.06514098, "L": 0.06458002, "C": 0.06485, "V": 13.53657475, "T": "2017-12-05T08:14:00", "BV": 0.87655092}, {"O": 0.06484999, "H": 0.06485, "L": 0.06458102, "C": 0.06458102, "V": 9.00109487, "T": "2017-12-05T08:15:00", "BV": 0.58236636}, {"O": 0.06484999, "H": 0.06484999, "L": 0.06458111, "C": 0.06458119, "V": 2.38374712, "T": "2017-12-05T08:16:00", "BV": 0.15396757}, {"O": 0.06514046, "H": 0.06514046, "L": 0.0651404, "C": 0.0651404, "V": 4.13929051, "T": "2017-12-05T08:17:00", "BV": 0.26963527}, {"O": 0.0651403, "H": 0.06514031, "L": 0.06458126, "C": 0.06458126, "V": 0.3029859, "T": "2017-12-05T08:18:00", "BV": 0.01966949}, {"O": 0.06458122, "H": 0.06514018, "L": 0.0645811, "C": 0.06458119, "V": 2.64690136, "T": "2017-12-05T08:19:00", "BV": 0.17095676}, {"O": 0.06458119, "H": 0.06458119, "L": 0.0645811, "C": 0.0645811, "V": 3.06347127, "T": "2017-12-05T08:20:00", "BV": 0.19784239}, {"O": 0.0645811, "H": 0.06477539, "L": 0.0645811, "C": 0.06464583, "V": 5.6641613, "T": "2017-12-05T08:21:00", "BV": 0.365854}, {"O": 0.06458119, "H": 0.06477539, "L": 0.06458112, "C": 0.06477539, "V": 2.29489273, "T": "2017-12-05T08:22:00", "BV": 0.14825521}, {"O": 0.0647753, "H": 0.0647753, "L": 0.0647753, "C": 0.0647753, "V": 0.00987871, "T": "2017-12-05T08:23:00", "BV": 0.00063989}, {"O": 0.0647753, "H": 0.065, "L": 0.0647753, "C": 0.065, "V": 2.90313949, "T": "2017-12-05T08:24:00", "BV": 0.18815324}, {"O": 0.06458171, "H": 0.06458171, "L": 0.06458111, "C": 0.06458111, "V": 1.74462526, "T": "2017-12-05T08:25:00", "BV": 0.11267022}, {"O": 0.06466417, "H": 0.0649999, "L": 0.06466417, "C": 0.0649901, "V": 0.66096152, "T": "2017-12-05T08:26:00", "BV": 0.04294281}, {"O": 0.06498988, "H": 0.06498994, "L": 0.06447255, "C": 0.06447255, "V": 24.30001484, "T": "2017-12-05T08:27:00", "BV": 1.56896919}, {"O": 0.06498967, "H": 0.06499988, "L": 0.0644389, "C": 0.06458111, "V": 7.32260459, "T": "2017-12-05T08:28:00", "BV": 0.47307791}, {"O": 0.0645, "H": 0.0645, "L": 0.0645, "C": 0.0645, "V": 4.98167039, "T": "2017-12-05T08:29:00", "BV": 0.3213177}, {"O": 0.0645, "H": 0.0645, "L": 0.064405, "C": 0.064405, "V": 2.27551948, "T": "2017-12-05T08:30:00", "BV": 0.14656743}, {"O": 0.0645, "H": 0.06457999, "L": 0.0645, "C": 0.0645, "V": 0.69856075, "T": "2017-12-05T08:31:00", "BV": 0.04506761}, {"O": 0.06439648, "H": 0.0645, "L": 0.06438267, "C": 0.06440748, "V": 5.74977744, "T": "2017-12-05T08:32:00", "BV": 0.37081496}, {"O": 0.0644999, "H": 0.064579, "L": 0.06438978, "C": 0.064579, "V": 6.75801488, "T": "2017-12-05T08:33:00", "BV": 0.43630597}, {"O": 0.06457899, "H": 0.0649999, "L": 0.06435072, "C": 0.06459674, "V": 21.64194923, "T": "2017-12-05T08:34:00", "BV": 1.39746526}, {"O": 0.06459674, "H": 0.06459674, "L": 0.06459674, "C": 0.06459674, "V": 0.57521504, "T": "2017-12-05T08:35:00", "BV": 0.03715698}, {"O": 0.06445756, "H": 0.06499484, "L": 0.06445756, "C": 0.06499484, "V": 0.24793929, "T": "2017-12-05T08:36:00", "BV": 0.01604029}, {"O": 0.06445756, "H": 0.06445756, "L": 0.06445003, "C": 0.06445756, "V": 0.87026237, "T": "2017-12-05T08:37:00", "BV": 0.05609383}, {"O": 0.06445756, "H": 0.06499175, "L": 0.06445756, "C": 0.06499175, "V": 1.53237908, "T": "2017-12-05T08:38:00", "BV": 0.09936106}, {"O": 0.06450729, "H": 0.06450729, "L": 0.06445004, "C": 0.06445004, "V": 14.9873, "T": "2017-12-05T08:39:00", "BV": 0.96594603}, {"O": 0.06499007, "H": 0.06499007, "L": 0.06464, "C": 0.06464, "V": 0.1042146, "T": "2017-12-05T08:40:00", "BV": 0.00674675}, {"O": 0.06498848, "H": 0.06498848, "L": 0.06465, "C": 0.06465, "V": 3.41238797, "T": "2017-12-05T08:41:00", "BV": 0.22171931}, {"O": 0.06465, "H": 0.06498847, "L": 0.06464, "C": 0.06464, "V": 0.67632162, "T": "2017-12-05T08:42:00", "BV": 0.04378229}, {"O": 0.06498845, "H": 0.06498845, "L": 0.06498839, "C": 0.06498845, "V": 11.5921, "T": "2017-12-05T08:43:00", "BV": 0.75335229}, {"O": 0.06475, "H": 0.06498848, "L": 0.06475, "C": 0.06498845, "V": 2.64060498, "T": "2017-12-05T08:44:00", "BV": 0.17151492}, {"O": 0.06475, "H": 0.06475, "L": 0.06445006, "C": 0.06445006, "V": 2.07336009, "T": "2017-12-05T08:45:00", "BV": 0.13392883}, {"O": 0.06445026, "H": 0.06498847, "L": 0.06445026, "C": 0.06445049, "V": 24.31935878, "T": "2017-12-05T08:46:00", "BV": 1.57363151}, {"O": 0.064946, "H": 0.06498844, "L": 0.06445062, "C": 0.06498844, "V": 0.50301477, "T": "2017-12-05T08:47:00", "BV": 0.03260256}, {"O": 0.06445091, "H": 0.0649, "L": 0.06445091, "C": 0.0649, "V": 4.55793282, "T": "2017-12-05T08:48:00", "BV": 0.29475995}, {"O": 0.06487, "H": 0.06487, "L": 0.06445099, "C": 0.06486999, "V": 1.96401996, "T": "2017-12-05T08:50:00", "BV": 0.12688398}, {"O": 0.06445107, "H": 0.06486999, "L": 0.06445107, "C": 0.06486999, "V": 1.67080067, "T": "2017-12-05T08:51:00", "BV": 0.10830102}, {"O": 0.06486999, "H": 0.06486999, "L": 0.06446111, "C": 0.06446111, "V": 1.00426288, "T": "2017-12-05T08:52:00", "BV": 0.06474217}, {"O": 0.06446111, "H": 0.06458115, "L": 0.06446111, "C": 0.06458115, "V": 0.42040909, "T": "2017-12-05T08:53:00", "BV": 0.0271019}, {"O": 0.06446111, "H": 0.06458115, "L": 0.06446111, "C": 0.06458115, "V": 0.59628136, "T": "2017-12-05T08:54:00", "BV": 0.03844167}, {"O": 0.06489982, "H": 0.06489989, "L": 0.06489982, "C": 0.06489989, "V": 0.02193478, "T": "2017-12-05T08:55:00", "BV": 0.00142355}, {"O": 0.06446112, "H": 0.06446112, "L": 0.06446112, "C": 0.06446112, "V": 0.10834863, "T": "2017-12-05T08:56:00", "BV": 0.00698427}, {"O": 0.0648998, "H": 0.0648998, "L": 0.06446121, "C": 0.06446121, "V": 0.234366, "T": "2017-12-05T08:57:00", "BV": 0.01520151}, {"O": 0.0648998, "H": 0.0648998, "L": 0.06446501, "C": 0.0648998, "V": 1.45933842, "T": "2017-12-05T08:58:00", "BV": 0.09423266}, {"O": 0.0648998, "H": 0.0648998, "L": 0.06446707, "C": 0.06446707, "V": 0.49822648, "T": "2017-12-05T08:59:00", "BV": 0.0323293}, {"O": 0.06489979, "H": 0.06489979, "L": 0.06447001, "C": 0.06447017, "V": 4.00598967, "T": "2017-12-05T09:00:00", "BV": 0.25876929}, {"O": 0.06489979, "H": 0.06489979, "L": 0.06447016, "C": 0.06489979, "V": 7.04909511, "T": "2017-12-05T09:01:00", "BV": 0.45590012}, {"O": 0.06447023, "H": 0.0648998, "L": 0.06447023, "C": 0.0648998, "V": 2.07915908, "T": "2017-12-05T09:02:00", "BV": 0.13407}, {"O": 0.06489899, "H": 0.06489899, "L": 0.06489899, "C": 0.06489899, "V": 0.08940108, "T": "2017-12-05T09:04:00", "BV": 0.00580203}, {"O": 0.06446806, "H": 0.06489895, "L": 0.06446806, "C": 0.06489895, "V": 0.55157694, "T": "2017-12-05T09:06:00", "BV": 0.03575365}, {"O": 0.06489891, "H": 0.06489892, "L": 0.0645001, "C": 0.06489892, "V": 7.48661441, "T": "2017-12-05T09:07:00", "BV": 0.48330264}, {"O": 0.06489889, "H": 0.06489889, "L": 0.06450012, "C": 0.06450012, "V": 0.10903582, "T": "2017-12-05T09:08:00", "BV": 0.0070368}, {"O": 0.06489883, "H": 0.06489883, "L": 0.06489883, "C": 0.06489883, "V": 0.01449613, "T": "2017-12-05T09:09:00", "BV": 0.00094078}, {"O": 0.06479798, "H": 0.06489699, "L": 0.06479798, "C": 0.06489699, "V": 0.04762463, "T": "2017-12-05T09:10:00", "BV": 0.00308931}, {"O": 0.06489699, "H": 0.06489699, "L": 0.0648, "C": 0.0648, "V": 1.99158007, "T": "2017-12-05T09:11:00", "BV": 0.12908056}, {"O": 0.0648, "H": 0.0648, "L": 0.06479999, "C": 0.0648, "V": 0.94477955, "T": "2017-12-05T09:12:00", "BV": 0.06122168}, {"O": 0.0648, "H": 0.0648, "L": 0.0647, "C": 0.0647, "V": 0.34958898, "T": "2017-12-05T09:13:00", "BV": 0.02262577}, {"O": 0.0647, "H": 0.0647, "L": 0.0647, "C": 0.0647, "V": 0.03543956, "T": "2017-12-05T09:14:00", "BV": 0.00229293}, {"O": 0.06450016, "H": 0.0647, "L": 0.0645001, "C": 0.0645001, "V": 3.49244104, "T": "2017-12-05T09:15:00", "BV": 0.22526595}, {"O": 0.0645001, "H": 0.06450012, "L": 0.0645001, "C": 0.06450012, "V": 0.70612088, "T": "2017-12-05T09:16:00", "BV": 0.04554485}, {"O": 0.0645001, "H": 0.06450012, "L": 0.06445105, "C": 0.06445105, "V": 28.41362448, "T": "2017-12-05T09:17:00", "BV": 1.83132461}, {"O": 0.06445105, "H": 0.06445105, "L": 0.06445104, "C": 0.06445104, "V": 2.39006843, "T": "2017-12-05T09:18:00", "BV": 0.15404236}, {"O": 0.06445105, "H": 0.06445105, "L": 0.06445104, "C": 0.06445104, "V": 3.07331182, "T": "2017-12-05T09:19:00", "BV": 0.1980781}, {"O": 0.06445104, "H": 0.06445105, "L": 0.06445104, "C": 0.06445105, "V": 3.7715237, "T": "2017-12-05T09:20:00", "BV": 0.24307862}, {"O": 0.06445105, "H": 0.0648, "L": 0.06445105, "C": 0.0648, "V": 4.84119099, "T": "2017-12-05T09:21:00", "BV": 0.3121209}, {"O": 0.06450012, "H": 0.06450012, "L": 0.06450012, "C": 0.06450012, "V": 1.0, "T": "2017-12-05T09:22:00", "BV": 0.06450012}, {"O": 0.06450012, "H": 0.0648, "L": 0.06450012, "C": 0.0648, "V": 0.644615, "T": "2017-12-05T09:23:00", "BV": 0.0415831}, {"O": 0.0648, "H": 0.0648, "L": 0.06447599, "C": 0.06447599, "V": 5.25605866, "T": "2017-12-05T09:24:00", "BV": 0.33985859}, {"O": 0.06447599, "H": 0.06447599, "L": 0.064455, "C": 0.064455, "V": 29.73653018, "T": "2017-12-05T09:25:00", "BV": 1.91682464}, {"O": 0.06447598, "H": 0.0645, "L": 0.064455, "C": 0.0645, "V": 19.36080324, "T": "2017-12-05T09:26:00", "BV": 1.24818317}, {"O": 0.0648, "H": 0.0648, "L": 0.0648, "C": 0.0648, "V": 0.52136781, "T": "2017-12-05T09:28:00", "BV": 0.03378462}, {"O": 0.0648, "H": 0.0648, "L": 0.0645408, "C": 0.0648, "V": 0.54082561, "T": "2017-12-05T09:29:00", "BV": 0.03504289}, {"O": 0.0648, "H": 0.0648, "L": 0.0648, "C": 0.0648, "V": 0.10538776, "T": "2017-12-05T09:30:00", "BV": 0.00682912}, {"O": 0.0648, "H": 0.0648, "L": 0.0648, "C": 0.0648, "V": 4.81520748, "T": "2017-12-05T09:31:00", "BV": 0.31202541}, {"O": 0.0648, "H": 0.0648, "L": 0.0648, "C": 0.0648, "V": 0.65088734, "T": "2017-12-05T09:32:00", "BV": 0.04217749}, {"O": 0.0648, "H": 0.06489981, "L": 0.06468469, "C": 0.06468469, "V": 24.08368229, "T": "2017-12-05T09:33:00", "BV": 1.56271809}, {"O": 0.06468499, "H": 0.06468499, "L": 0.06468499, "C": 0.06468499, "V": 0.10456335, "T": "2017-12-05T09:34:00", "BV": 0.00676366}, {"O": 0.06468499, "H": 0.06489963, "L": 0.064476, "C": 0.064476, "V": 2.77813821, "T": "2017-12-05T09:35:00", "BV": 0.17974607}, {"O": 0.064476, "H": 0.06489853, "L": 0.064476, "C": 0.06489853, "V": 5.33022926, "T": "2017-12-05T09:38:00", "BV": 0.3457561}, {"O": 0.06468499, "H": 0.06489636, "L": 0.06468499, "C": 0.064876, "V": 2.3535255, "T": "2017-12-05T09:39:00", "BV": 0.15268493}, {"O": 0.064876, "H": 0.064876, "L": 0.06468499, "C": 0.06468499, "V": 2.41555165, "T": "2017-12-05T09:40:00", "BV": 0.15666558}, {"O": 0.06468499, "H": 0.06468499, "L": 0.06445003, "C": 0.06445003, "V": 12.84342017, "T": "2017-12-05T09:41:00", "BV": 0.82800417}, {"O": 0.06450644, "H": 0.06450644, "L": 0.06450644, "C": 0.06450644, "V": 0.54493617, "T": "2017-12-05T09:42:00", "BV": 0.03515186}, {"O": 0.06450644, "H": 0.06469984, "L": 0.06450644, "C": 0.06469984, "V": 0.51148052, "T": "2017-12-05T09:43:00", "BV": 0.03300258}, {"O": 0.06469923, "H": 0.06486464, "L": 0.06469923, "C": 0.06486464, "V": 5.0, "T": "2017-12-05T09:44:00", "BV": 0.32430976}, {"O": 0.06486372, "H": 0.06486372, "L": 0.06450644, "C": 0.06450644, "V": 3.14347454, "T": "2017-12-05T09:45:00", "BV": 0.20351364}, {"O": 0.06450644, "H": 0.06485991, "L": 0.06445, "C": 0.06450644, "V": 3.89657314, "T": "2017-12-05T09:46:00", "BV": 0.25142811}, {"O": 0.06445, "H": 0.06450644, "L": 0.06445, "C": 0.06450644, "V": 1.01054726, "T": "2017-12-05T09:47:00", "BV": 0.06513089}, {"O": 0.06445, "H": 0.06445, "L": 0.06444495, "C": 0.06444495, "V": 0.33709503, "T": "2017-12-05T09:48:00", "BV": 0.02172571}, {"O": 0.06444999, "H": 0.06445, "L": 0.06444999, "C": 0.06445, "V": 1.27072447, "T": "2017-12-05T09:49:00", "BV": 0.08189813}, {"O": 0.06445, "H": 0.06445, "L": 0.06445, "C": 0.06445, "V": 0.12338491, "T": "2017-12-05T09:50:00", "BV": 0.00795215}, {"O": 0.06445, "H": 0.06445, "L": 0.06444999, "C": 0.06444999, "V": 1.21487658, "T": "2017-12-05T09:51:00", "BV": 0.07829875}, {"O": 0.06444999, "H": 0.06444999, "L": 0.06441729, "C": 0.06441729, "V": 0.2360803, "T": "2017-12-05T09:52:00", "BV": 0.01521464}, {"O": 0.06444998, "H": 0.06444999, "L": 0.06444998, "C": 0.06444999, "V": 0.2453848, "T": "2017-12-05T09:53:00", "BV": 0.01581503}, {"O": 0.06444998, "H": 0.06444999, "L": 0.06435072, "C": 0.06444999, "V": 0.4511969, "T": "2017-12-05T09:54:00", "BV": 0.02907786}, {"O": 0.06449228, "H": 0.06449228, "L": 0.06444999, "C": 0.06444999, "V": 1.06286632, "T": "2017-12-05T09:55:00", "BV": 0.06853452}, {"O": 0.06435072, "H": 0.06435072, "L": 0.06435072, "C": 0.06435072, "V": 2.59095855, "T": "2017-12-05T09:56:00", "BV": 0.16673001}, {"O": 0.06450644, "H": 0.06483918, "L": 0.06433657, "C": 0.06466982, "V": 6.71996616, "T": "2017-12-05T09:57:00", "BV": 0.43371908}, {"O": 0.06435072, "H": 0.06466952, "L": 0.06425129, "C": 0.06425129, "V": 3.19328839, "T": "2017-12-05T09:58:00", "BV": 0.2054397}, {"O": 0.06434683, "H": 0.06434683, "L": 0.06425129, "C": 0.06425129, "V": 0.41550193, "T": "2017-12-05T09:59:00", "BV": 0.026698}, {"O": 0.06425129, "H": 0.06466874, "L": 0.0642383, "C": 0.0642383, "V": 9.2248528, "T": "2017-12-05T10:00:00", "BV": 0.59279936}, {"O": 0.0642383, "H": 0.06450644, "L": 0.0642, "C": 0.06450644, "V": 8.61967076, "T": "2017-12-05T10:01:00", "BV": 0.55553019}, {"O": 0.06450644, "H": 0.06466771, "L": 0.06435072, "C": 0.06450643, "V": 16.24191711, "T": "2017-12-05T10:03:00", "BV": 1.04919362}, {"O": 0.06450643, "H": 0.06466769, "L": 0.06450643, "C": 0.06466769, "V": 0.55456979, "T": "2017-12-05T10:04:00", "BV": 0.03578327}, {"O": 0.0645, "H": 0.06486552, "L": 0.0645, "C": 0.06486521, "V": 13.7146153, "T": "2017-12-05T10:05:00", "BV": 0.88700605}, {"O": 0.06450001, "H": 0.06450002, "L": 0.06450001, "C": 0.06450001, "V": 16.002556, "T": "2017-12-05T10:06:00", "BV": 1.03216502}, {"O": 0.06450002, "H": 0.06460321, "L": 0.06450001, "C": 0.06460321, "V": 0.41788229, "T": "2017-12-05T10:07:00", "BV": 0.02695538}, {"O": 0.06460321, "H": 0.064876, "L": 0.06460321, "C": 0.064876, "V": 1.50167883, "T": "2017-12-05T10:08:00", "BV": 0.09733108}, {"O": 0.064876, "H": 0.064876, "L": 0.0648757, "C": 0.0648757, "V": 0.68109559, "T": "2017-12-05T10:09:00", "BV": 0.04418667}, {"O": 0.06450002, "H": 0.06450002, "L": 0.06450001, "C": 0.06450001, "V": 0.01679189, "T": "2017-12-05T10:10:00", "BV": 0.00108307}, {"O": 0.064875, "H": 0.064875, "L": 0.0648744, "C": 0.064875, "V": 0.64704328, "T": "2017-12-05T10:11:00", "BV": 0.04197689}, {"O": 0.06487409, "H": 0.064876, "L": 0.06487409, "C": 0.06487599, "V": 2.50865518, "T": "2017-12-05T10:12:00", "BV": 0.16275005}, {"O": 0.06487598, "H": 0.06487598, "L": 0.06450009, "C": 0.0648744, "V": 1.55015353, "T": "2017-12-05T10:13:00", "BV": 0.10001124}, {"O": 0.0648744, "H": 0.0648744, "L": 0.0646, "C": 0.0646, "V": 0.40676674, "T": "2017-12-05T10:14:00", "BV": 0.02635733}, {"O": 0.0648744, "H": 0.0648744, "L": 0.06477231, "C": 0.06477231, "V": 5.88082763, "T": "2017-12-05T10:15:00", "BV": 0.3814842}, {"O": 0.06477231, "H": 0.06487439, "L": 0.06477231, "C": 0.06477231, "V": 6.10056243, "T": "2017-12-05T10:16:00", "BV": 0.39567981}, {"O": 0.06477231, "H": 0.06477231, "L": 0.06477231, "C": 0.06477231, "V": 0.45200248, "T": "2017-12-05T10:17:00", "BV": 0.02927723}, {"O": 0.06477231, "H": 0.06487439, "L": 0.0646, "C": 0.0648, "V": 33.80698357, "T": "2017-12-05T10:18:00", "BV": 2.19035209}, {"O": 0.0648, "H": 0.0648, "L": 0.0648, "C": 0.0648, "V": 15.47839945, "T": "2017-12-05T10:19:00", "BV": 1.00300028}, {"O": 0.06479999, "H": 0.06479999, "L": 0.06450003, "C": 0.06450003, "V": 0.89385369, "T": "2017-12-05T10:20:00", "BV": 0.05773626}, {"O": 0.0647, "H": 0.06479998, "L": 0.06461201, "C": 0.06461201, "V": 0.45965197, "T": "2017-12-05T10:21:00", "BV": 0.02973687}, {"O": 0.06479999, "H": 0.06479999, "L": 0.06450014, "C": 0.06479998, "V": 2.28786331, "T": "2017-12-05T10:22:00", "BV": 0.1475836}, {"O": 0.06450114, "H": 0.06475999, "L": 0.06450113, "C": 0.06475999, "V": 1.70008389, "T": "2017-12-05T10:23:00", "BV": 0.1096703}, {"O": 0.06475998, "H": 0.06475998, "L": 0.06450113, "C": 0.06450113, "V": 1.43443117, "T": "2017-12-05T10:25:00", "BV": 0.09254697}, {"O": 0.06475998, "H": 0.06475998, "L": 0.06475998, "C": 0.06475998, "V": 0.024, "T": "2017-12-05T10:26:00", "BV": 0.00155423}, {"O": 0.06475997, "H": 0.06475997, "L": 0.06475997, "C": 0.06475997, "V": 0.5, "T": "2017-12-05T10:27:00", "BV": 0.03237998}, {"O": 0.06475997, "H": 0.06475997, "L": 0.06450117, "C": 0.06450117, "V": 0.1875, "T": "2017-12-05T10:28:00", "BV": 0.01211983}, {"O": 0.06450117, "H": 0.06450117, "L": 0.06450012, "C": 0.06450117, "V": 6.18462202, "T": "2017-12-05T10:29:00", "BV": 0.39891512}, {"O": 0.06475996, "H": 0.06475998, "L": 0.06450117, "C": 0.06450117, "V": 2.57524715, "T": "2017-12-05T10:30:00", "BV": 0.16656539}, {"O": 0.06475998, "H": 0.06475998, "L": 0.06450117, "C": 0.06475998, "V": 1.77354494, "T": "2017-12-05T10:31:00", "BV": 0.11475111}, {"O": 0.06475998, "H": 0.06475998, "L": 0.06475998, "C": 0.06475998, "V": 0.26590416, "T": "2017-12-05T10:32:00", "BV": 0.01721993}, {"O": 0.06450906, "H": 0.06455997, "L": 0.06450901, "C": 0.06450901, "V": 1.05109159, "T": "2017-12-05T10:33:00", "BV": 0.06785347}, {"O": 0.06455998, "H": 0.06475998, "L": 0.06455998, "C": 0.06475998, "V": 4.36039159, "T": "2017-12-05T10:34:00", "BV": 0.28177885}, {"O": 0.06475998, "H": 0.06475998, "L": 0.06475998, "C": 0.06475998, "V": 0.7168411, "T": "2017-12-05T10:35:00", "BV": 0.0464226}, {"O": 0.06475997, "H": 0.06475997, "L": 0.0645012, "C": 0.0645012, "V": 0.6987319, "T": "2017-12-05T10:36:00", "BV": 0.04512351}, {"O": 0.06475997, "H": 0.06475997, "L": 0.06450117, "C": 0.06450117, "V": 7.69358973, "T": "2017-12-05T10:37:00", "BV": 0.49631022}, {"O": 0.06450117, "H": 0.06475996, "L": 0.06450002, "C": 0.06450121, "V": 7.46731311, "T": "2017-12-05T10:38:00", "BV": 0.48300389}, {"O": 0.06475995, "H": 0.06475996, "L": 0.06450117, "C": 0.06475996, "V": 0.68447055, "T": "2017-12-05T10:39:00", "BV": 0.04430039}, {"O": 0.06475996, "H": 0.06475996, "L": 0.06447825, "C": 0.06447825, "V": 4.83720069, "T": "2017-12-05T10:40:00", "BV": 0.31218672}, {"O": 0.06475996, "H": 0.06475996, "L": 0.06430669, "C": 0.06475996, "V": 1.06875684, "T": "2017-12-05T10:41:00", "BV": 0.0689834}, {"O": 0.06447824, "H": 0.06447924, "L": 0.06447824, "C": 0.06447924, "V": 2.71128768, "T": "2017-12-05T10:42:00", "BV": 0.17481908}, {"O": 0.06447825, "H": 0.06450117, "L": 0.06447825, "C": 0.06450117, "V": 1.21091895, "T": "2017-12-05T10:43:00", "BV": 0.07809094}, {"O": 0.06450117, "H": 0.06450117, "L": 0.06450116, "C": 0.06450117, "V": 2.72808351, "T": "2017-12-05T10:44:00", "BV": 0.17596454}, {"O": 0.06467825, "H": 0.06475996, "L": 0.06450117, "C": 0.06475996, "V": 2.88191253, "T": "2017-12-05T10:45:00", "BV": 0.18619007}, {"O": 0.06447825, "H": 0.06447825, "L": 0.06439277, "C": 0.06439277, "V": 0.09307769, "T": "2017-12-05T10:46:00", "BV": 0.00599984}, {"O": 0.06439277, "H": 0.0644, "L": 0.06439277, "C": 0.0644, "V": 1.77853419, "T": "2017-12-05T10:47:00", "BV": 0.11453009}, {"O": 0.0644, "H": 0.06447815, "L": 0.0644, "C": 0.06447815, "V": 0.7161, "T": "2017-12-05T10:48:00", "BV": 0.04616889}, {"O": 0.064475, "H": 0.06475999, "L": 0.0644, "C": 0.06475998, "V": 4.53830329, "T": "2017-12-05T10:49:00", "BV": 0.2931528}, {"O": 0.06475998, "H": 0.06475998, "L": 0.0644, "C": 0.0644, "V": 0.22513582, "T": "2017-12-05T10:50:00", "BV": 0.01455406}, {"O": 0.06475997, "H": 0.06475998, "L": 0.0644, "C": 0.06469124, "V": 16.95242864, "T": "2017-12-05T10:51:00", "BV": 1.09694679}, {"O": 0.06469124, "H": 0.06475999, "L": 0.06461484, "C": 0.06475999, "V": 35.28698313, "T": "2017-12-05T10:52:00", "BV": 2.28420808}, {"O": 0.06475999, "H": 0.0648744, "L": 0.06462251, "C": 0.0648744, "V": 33.29207022, "T": "2017-12-05T10:53:00", "BV": 2.15672439}, {"O": 0.0648744, "H": 0.06499514, "L": 0.06487379, "C": 0.06499514, "V": 26.172637, "T": "2017-12-05T10:54:00", "BV": 1.69839021}, {"O": 0.06498848, "H": 0.06499999, "L": 0.06476, "C": 0.06499998, "V": 6.76793989, "T": "2017-12-05T10:55:00", "BV": 0.43967808}, {"O": 0.06499967, "H": 0.06499998, "L": 0.0645, "C": 0.06499995, "V": 4.24733401, "T": "2017-12-05T10:56:00", "BV": 0.27557548}, {"O": 0.06499996, "H": 0.06499996, "L": 0.0645, "C": 0.0645, "V": 3.15563965, "T": "2017-12-05T10:57:00", "BV": 0.20501639}, {"O": 0.06499994, "H": 0.06499994, "L": 0.0645, "C": 0.0645, "V": 1.0937157, "T": "2017-12-05T10:58:00", "BV": 0.07072563}, {"O": 0.06499838, "H": 0.06499861, "L": 0.0645, "C": 0.06498997, "V": 0.43994975, "T": "2017-12-05T11:00:00", "BV": 0.02852881}, {"O": 0.06497998, "H": 0.06497998, "L": 0.06495966, "C": 0.06495966, "V": 0.04019453, "T": "2017-12-05T11:01:00", "BV": 0.00261118}, {"O": 0.06495956, "H": 0.06495956, "L": 0.0645, "C": 0.0645, "V": 5.6659416, "T": "2017-12-05T11:02:00", "BV": 0.36759042}, {"O": 0.0645, "H": 0.0645, "L": 0.0645, "C": 0.0645, "V": 14.51533017, "T": "2017-12-05T11:03:00", "BV": 0.93623879}, {"O": 0.0645, "H": 0.0645, "L": 0.06446901, "C": 0.06446901, "V": 2.74159847, "T": "2017-12-05T11:04:00", "BV": 0.1767798}, {"O": 0.06446901, "H": 0.06490889, "L": 0.06446901, "C": 0.06490889, "V": 0.15511331, "T": "2017-12-05T11:05:00", "BV": 0.01001916}, {"O": 0.06489989, "H": 0.06489989, "L": 0.06489987, "C": 0.06489987, "V": 0.92797623, "T": "2017-12-05T11:06:00", "BV": 0.06022552}, {"O": 0.06487999, "H": 0.06489989, "L": 0.06446909, "C": 0.06446912, "V": 7.28790338, "T": "2017-12-05T11:07:00", "BV": 0.47210671}, {"O": 0.06490878, "H": 0.06490888, "L": 0.06446903, "C": 0.06446903, "V": 2.12973856, "T": "2017-12-05T11:08:00", "BV": 0.1373699}, {"O": 0.06446904, "H": 0.06488428, "L": 0.06446904, "C": 0.06488428, "V": 0.65412048, "T": "2017-12-05T11:09:00", "BV": 0.04223451}, {"O": 0.06488428, "H": 0.06488428, "L": 0.06446957, "C": 0.06446957, "V": 2.20082502, "T": "2017-12-05T11:10:00", "BV": 0.14274546}, {"O": 0.06455986, "H": 0.06488428, "L": 0.06446903, "C": 0.06455986, "V": 11.83886707, "T": "2017-12-05T11:11:00", "BV": 0.76334557}, {"O": 0.06455986, "H": 0.06497492, "L": 0.06455986, "C": 0.06497492, "V": 24.05924205, "T": "2017-12-05T11:12:00", "BV": 1.56269732}, {"O": 0.06497492, "H": 0.06503579, "L": 0.06497492, "C": 0.06497492, "V": 2.01516098, "T": "2017-12-05T11:13:00", "BV": 0.13099423}, {"O": 0.06499985, "H": 0.0653654, "L": 0.06488429, "C": 0.06488429, "V": 13.10698389, "T": "2017-12-05T11:14:00", "BV": 0.85287396}, {"O": 0.06488429, "H": 0.06534419, "L": 0.06488429, "C": 0.06488429, "V": 0.92024789, "T": "2017-12-05T11:15:00", "BV": 0.0599434}, {"O": 0.06510271, "H": 0.06510371, "L": 0.06488429, "C": 0.06497491, "V": 0.70879938, "T": "2017-12-05T11:16:00", "BV": 0.04613799}, {"O": 0.06497491, "H": 0.06497491, "L": 0.0648843, "C": 0.0648843, "V": 11.05676478, "T": "2017-12-05T11:17:00", "BV": 0.71746155}, {"O": 0.0648843, "H": 0.0649749, "L": 0.06474361, "C": 0.0649749, "V": 22.5899886, "T": "2017-12-05T11:18:00", "BV": 1.46669102}, {"O": 0.0649749, "H": 0.0649749, "L": 0.0648843, "C": 0.0648843, "V": 5.87891778, "T": "2017-12-05T11:19:00", "BV": 0.38160165}, {"O": 0.0649749, "H": 0.0649749, "L": 0.0649749, "C": 0.0649749, "V": 2.46584511, "T": "2017-12-05T11:20:00", "BV": 0.16021799}, {"O": 0.0649749, "H": 0.0649749, "L": 0.0649749, "C": 0.0649749, "V": 0.71994963, "T": "2017-12-05T11:21:00", "BV": 0.04677863}, {"O": 0.06488431, "H": 0.06488431, "L": 0.06488431, "C": 0.06488431, "V": 2.21186255, "T": "2017-12-05T11:22:00", "BV": 0.14351515}, {"O": 0.06488431, "H": 0.06488431, "L": 0.0648843, "C": 0.06488431, "V": 5.64472596, "T": "2017-12-05T11:23:00", "BV": 0.36625409}, {"O": 0.0649749, "H": 0.0649749, "L": 0.06488431, "C": 0.0649749, "V": 5.2406416, "T": "2017-12-05T11:24:00", "BV": 0.34032385}, {"O": 0.0649749, "H": 0.0649749, "L": 0.0649749, "C": 0.0649749, "V": 2.61100679, "T": "2017-12-05T11:25:00", "BV": 0.16964989}, {"O": 0.064885, "H": 0.0649749, "L": 0.06488431, "C": 0.0649749, "V": 0.75480558, "T": "2017-12-05T11:26:00", "BV": 0.04898904}, {"O": 0.0649749, "H": 0.0649749, "L": 0.06488431, "C": 0.06488431, "V": 0.15029233, "T": "2017-12-05T11:27:00", "BV": 0.00976349}, {"O": 0.06488431, "H": 0.06488431, "L": 0.06488431, "C": 0.06488431, "V": 6.52935664, "T": "2017-12-05T11:28:00", "BV": 0.42365279}, {"O": 0.06488431, "H": 0.0649749, "L": 0.06488431, "C": 0.06488431, "V": 0.52856407, "T": "2017-12-05T11:29:00", "BV": 0.03432337}, {"O": 0.0649749, "H": 0.06531495, "L": 0.0649749, "C": 0.06531495, "V": 3.70692427, "T": "2017-12-05T11:30:00", "BV": 0.24098669}, {"O": 0.0653149, "H": 0.0653149, "L": 0.06520876, "C": 0.06531456, "V": 0.61043868, "T": "2017-12-05T11:31:00", "BV": 0.03985416}, {"O": 0.06531451, "H": 0.06531451, "L": 0.06520876, "C": 0.06520876, "V": 1.21328953, "T": "2017-12-05T11:32:00", "BV": 0.07912344}, {"O": 0.06520876, "H": 0.06520876, "L": 0.06499685, "C": 0.06499685, "V": 3.48002667, "T": "2017-12-05T11:33:00", "BV": 0.22633067}, {"O": 0.06499685, "H": 0.06499685, "L": 0.06488431, "C": 0.06488431, "V": 7.39745255, "T": "2017-12-05T11:34:00", "BV": 0.48067531}, {"O": 0.06499685, "H": 0.06499685, "L": 0.06488431, "C": 0.06499685, "V": 7.00076943, "T": "2017-12-05T11:35:00", "BV": 0.45463407}, {"O": 0.06499684, "H": 0.06499685, "L": 0.06488431, "C": 0.06488431, "V": 2.46114676, "T": "2017-12-05T11:36:00", "BV": 0.15976631}, {"O": 0.06488431, "H": 0.06488431, "L": 0.06488431, "C": 0.06488431, "V": 6.87023837, "T": "2017-12-05T11:37:00", "BV": 0.44577066}, {"O": 0.06488432, "H": 0.06488432, "L": 0.06488431, "C": 0.06488432, "V": 2.07475242, "T": "2017-12-05T11:38:00", "BV": 0.13461886}, {"O": 0.06488432, "H": 0.06499685, "L": 0.06488432, "C": 0.06499685, "V": 0.21389204, "T": "2017-12-05T11:39:00", "BV": 0.01390117}, {"O": 0.06488432, "H": 0.064995, "L": 0.06488432, "C": 0.064995, "V": 1.55498803, "T": "2017-12-05T11:40:00", "BV": 0.10091253}, {"O": 0.064995, "H": 0.064995, "L": 0.06488432, "C": 0.06488432, "V": 1.08085798, "T": "2017-12-05T11:41:00", "BV": 0.07014775}, {"O": 0.06499499, "H": 0.06499499, "L": 0.06499499, "C": 0.06499499, "V": 0.20017225, "T": "2017-12-05T11:42:00", "BV": 0.01301017}, {"O": 0.06499498, "H": 0.06499685, "L": 0.06499498, "C": 0.06499685, "V": 3.11607612, "T": "2017-12-05T11:43:00", "BV": 0.20253152}, {"O": 0.06488432, "H": 0.06488432, "L": 0.06488431, "C": 0.06488431, "V": 5.977, "T": "2017-12-05T11:44:00", "BV": 0.38781349}, {"O": 0.06499685, "H": 0.06499685, "L": 0.06499684, "C": 0.06499684, "V": 0.4123981, "T": "2017-12-05T11:45:00", "BV": 0.02680456}, {"O": 0.06499685, "H": 0.06499685, "L": 0.06499684, "C": 0.06499684, "V": 1.09740944, "T": "2017-12-05T11:46:00", "BV": 0.07132815}, {"O": 0.06499684, "H": 0.06499684, "L": 0.06499684, "C": 0.06499684, "V": 0.15385372, "T": "2017-12-05T11:47:00", "BV": 0.00999999}, {"O": 0.06499684, "H": 0.06499684, "L": 0.06499684, "C": 0.06499684, "V": 0.14854326, "T": "2017-12-05T11:48:00", "BV": 0.00965483}, {"O": 0.06499682, "H": 0.06499682, "L": 0.06499682, "C": 0.06499682, "V": 0.03257696, "T": "2017-12-05T11:49:00", "BV": 0.00211739}, {"O": 0.06493965, "H": 0.06493965, "L": 0.06488431, "C": 0.06488431, "V": 0.8110729, "T": "2017-12-05T11:50:00", "BV": 0.05262726}, {"O": 0.06488399, "H": 0.064884, "L": 0.06488399, "C": 0.064884, "V": 0.150227, "T": "2017-12-05T11:51:00", "BV": 0.00974732}, {"O": 0.06499683, "H": 0.06499683, "L": 0.06499683, "C": 0.06499683, "V": 0.03193432, "T": "2017-12-05T11:52:00", "BV": 0.00207562}, {"O": 0.06488431, "H": 0.06499683, "L": 0.06478431, "C": 0.06488431, "V": 0.38044735, "T": "2017-12-05T11:53:00", "BV": 0.02468899}, {"O": 0.06478431, "H": 0.06478431, "L": 0.06463128, "C": 0.06463128, "V": 1.54966897, "T": "2017-12-05T11:54:00", "BV": 0.10025047}, {"O": 0.06488431, "H": 0.06499683, "L": 0.06463132, "C": 0.06463132, "V": 2.40468313, "T": "2017-12-05T11:55:00", "BV": 0.15560076}, {"O": 0.06463132, "H": 0.06499684, "L": 0.06463128, "C": 0.0646313, "V": 2.30642071, "T": "2017-12-05T11:56:00", "BV": 0.1492225}, {"O": 0.06499684, "H": 0.06499684, "L": 0.06499684, "C": 0.06499684, "V": 0.224558, "T": "2017-12-05T11:57:00", "BV": 0.01459556}, {"O": 0.06499684, "H": 0.06499684, "L": 0.0646313, "C": 0.0646313, "V": 1.23749282, "T": "2017-12-05T11:59:00", "BV": 0.08007399}, {"O": 0.0646313, "H": 0.06514677, "L": 0.06463127, "C": 0.06514669, "V": 13.52450582, "T": "2017-12-05T12:00:00", "BV": 0.8787276}, {"O": 0.0648, "H": 0.0648, "L": 0.06468, "C": 0.06468, "V": 0.6537332, "T": "2017-12-05T12:01:00", "BV": 0.04231704}, {"O": 0.0646321, "H": 0.0648, "L": 0.0646321, "C": 0.06468, "V": 5.15353104, "T": "2017-12-05T12:02:00", "BV": 0.33392463}, {"O": 0.06468, "H": 0.0648, "L": 0.06468, "C": 0.0648, "V": 1.11164662, "T": "2017-12-05T12:03:00", "BV": 0.07191984}, {"O": 0.0648, "H": 0.0648, "L": 0.0648, "C": 0.0648, "V": 0.15432098, "T": "2017-12-05T12:04:00", "BV": 0.00999999}, {"O": 0.06468002, "H": 0.0648, "L": 0.06468002, "C": 0.06468002, "V": 5.89409769, "T": "2017-12-05T12:05:00", "BV": 0.38155087}, {"O": 0.06479999, "H": 0.06479999, "L": 0.06468002, "C": 0.06479999, "V": 16.12834991, "T": "2017-12-05T12:06:00", "BV": 1.04479026}, {"O": 0.06479999, "H": 0.06479999, "L": 0.06468002, "C": 0.06468002, "V": 6.70927639, "T": "2017-12-05T12:07:00", "BV": 0.43401053}, {"O": 0.06468002, "H": 0.0647982, "L": 0.06468002, "C": 0.0647982, "V": 10.46500643, "T": "2017-12-05T12:08:00", "BV": 0.67689745}, {"O": 0.06468002, "H": 0.0647982, "L": 0.06468002, "C": 0.06479, "V": 5.53004914, "T": "2017-12-05T12:09:00", "BV": 0.35770646}, {"O": 0.06468002, "H": 0.06479, "L": 0.06468002, "C": 0.06468003, "V": 7.05579775, "T": "2017-12-05T12:10:00", "BV": 0.45637081}, {"O": 0.06468003, "H": 0.06479, "L": 0.06468002, "C": 0.06479, "V": 4.33862037, "T": "2017-12-05T12:11:00", "BV": 0.28063215}, {"O": 0.06479, "H": 0.0647982, "L": 0.06468002, "C": 0.06479, "V": 8.00383013, "T": "2017-12-05T12:12:00", "BV": 0.51797227}, {"O": 0.06479, "H": 0.06479, "L": 0.06468002, "C": 0.06479, "V": 3.62265425, "T": "2017-12-05T12:13:00", "BV": 0.23469991}, {"O": 0.0647, "H": 0.06479, "L": 0.06468002, "C": 0.06479, "V": 0.63259539, "T": "2017-12-05T12:14:00", "BV": 0.04092314}, {"O": 0.06475, "H": 0.06478999, "L": 0.06468002, "C": 0.0647, "V": 16.44056677, "T": "2017-12-05T12:15:00", "BV": 1.06504334}, {"O": 0.0647, "H": 0.0647, "L": 0.06468002, "C": 0.06468002, "V": 0.30868962, "T": "2017-12-05T12:16:00", "BV": 0.01996912}, {"O": 0.06468002, "H": 0.0647, "L": 0.06468002, "C": 0.0647, "V": 0.69078882, "T": "2017-12-05T12:17:00", "BV": 0.04468134}, {"O": 0.0647, "H": 0.0647, "L": 0.06468003, "C": 0.0647, "V": 2.68596918, "T": "2017-12-05T12:18:00", "BV": 0.17374222}, {"O": 0.06468002, "H": 0.06468002, "L": 0.06468002, "C": 0.06468002, "V": 10.0, "T": "2017-12-05T12:19:00", "BV": 0.64680019}, {"O": 0.0647, "H": 0.0647, "L": 0.06468002, "C": 0.0647, "V": 1.59409936, "T": "2017-12-05T12:20:00", "BV": 0.10311083}, {"O": 0.0647, "H": 0.06474315, "L": 0.0647, "C": 0.06474315, "V": 1.32410616, "T": "2017-12-05T12:21:00", "BV": 0.08570857}, {"O": 0.06474315, "H": 0.06474315, "L": 0.0647, "C": 0.0647, "V": 1.01714746, "T": "2017-12-05T12:22:00", "BV": 0.06581016}, {"O": 0.0647, "H": 0.0647, "L": 0.06469999, "C": 0.0647, "V": 0.60218948, "T": "2017-12-05T12:23:00", "BV": 0.03896164}, {"O": 0.0647, "H": 0.0647, "L": 0.06468002, "C": 0.06468002, "V": 0.72516502, "T": "2017-12-05T12:24:00", "BV": 0.04691339}, {"O": 0.06469999, "H": 0.0647, "L": 0.06468002, "C": 0.06468002, "V": 1.47226451, "T": "2017-12-05T12:25:00", "BV": 0.09523584}, {"O": 0.06468002, "H": 0.06469999, "L": 0.06468002, "C": 0.06469999, "V": 2.1545595, "T": "2017-12-05T12:26:00", "BV": 0.13936002}, {"O": 0.06469999, "H": 0.06469999, "L": 0.06469998, "C": 0.06469998, "V": 2.41648408, "T": "2017-12-05T12:27:00", "BV": 0.15634645}, {"O": 0.06469999, "H": 0.06469999, "L": 0.06469999, "C": 0.06469999, "V": 0.09372732, "T": "2017-12-05T12:28:00", "BV": 0.00606414}, {"O": 0.06468002, "H": 0.06469998, "L": 0.06468002, "C": 0.06468002, "V": 2.88489009, "T": "2017-12-05T12:29:00", "BV": 0.18659829}, {"O": 0.06468, "H": 0.06468, "L": 0.06465, "C": 0.06465, "V": 3.8437532, "T": "2017-12-05T12:30:00", "BV": 0.24850967}, {"O": 0.06468, "H": 0.06468002, "L": 0.06465, "C": 0.06465, "V": 2.40815, "T": "2017-12-05T12:31:00", "BV": 0.1557286}, {"O": 0.06468002, "H": 0.06468002, "L": 0.06468002, "C": 0.06468002, "V": 0.15460729, "T": "2017-12-05T12:32:00", "BV": 0.01}, {"O": 0.06468002, "H": 0.06468002, "L": 0.06465, "C": 0.06467999, "V": 6.42968442, "T": "2017-12-05T12:33:00", "BV": 0.41581151}, {"O": 0.0646799, "H": 0.0646799, "L": 0.06463127, "C": 0.06463127, "V": 1.83649431, "T": "2017-12-05T12:34:00", "BV": 0.11872064}, {"O": 0.06465, "H": 0.06465, "L": 0.06449135, "C": 0.06449135, "V": 8.20542627, "T": "2017-12-05T12:35:00", "BV": 0.53001047}, {"O": 0.06449135, "H": 0.06454562, "L": 0.06446901, "C": 0.06446901, "V": 13.22649985, "T": "2017-12-05T12:36:00", "BV": 0.85348706}, {"O": 0.06454562, "H": 0.06454562, "L": 0.06435, "C": 0.06435, "V": 6.38983346, "T": "2017-12-05T12:37:00", "BV": 0.4117881}, {"O": 0.06454561, "H": 0.06454561, "L": 0.0643, "C": 0.0645456, "V": 7.71712205, "T": "2017-12-05T12:38:00", "BV": 0.49701208}, {"O": 0.06435, "H": 0.06435, "L": 0.06415513, "C": 0.06428999, "V": 4.19486657, "T": "2017-12-05T12:39:00", "BV": 0.26960465}, {"O": 0.06428999, "H": 0.06428999, "L": 0.06428998, "C": 0.06428999, "V": 2.53306307, "T": "2017-12-05T12:40:00", "BV": 0.16285057}, {"O": 0.06415513, "H": 0.06428999, "L": 0.06410001, "C": 0.06427999, "V": 1.8272794, "T": "2017-12-05T12:41:00", "BV": 0.11731786}, {"O": 0.06427999, "H": 0.06428999, "L": 0.06407815, "C": 0.06428999, "V": 10.40534746, "T": "2017-12-05T12:42:00", "BV": 0.66792681}, {"O": 0.06428997, "H": 0.06428998, "L": 0.06428997, "C": 0.06428998, "V": 0.7214487, "T": "2017-12-05T12:43:00", "BV": 0.04638187}, {"O": 0.06428999, "H": 0.06454561, "L": 0.06427999, "C": 0.06428996, "V": 7.77313756, "T": "2017-12-05T12:44:00", "BV": 0.49992333}, {"O": 0.06428996, "H": 0.06428996, "L": 0.0642, "C": 0.06428994, "V": 8.38794659, "T": "2017-12-05T12:45:00", "BV": 0.53922859}, {"O": 0.06428994, "H": 0.06428994, "L": 0.0642, "C": 0.06428994, "V": 0.19692642, "T": "2017-12-05T12:46:00", "BV": 0.01265121}, {"O": 0.0642, "H": 0.06428994, "L": 0.0642, "C": 0.06428994, "V": 0.51847126, "T": "2017-12-05T12:47:00", "BV": 0.03331457}, {"O": 0.0642, "H": 0.06428994, "L": 0.06419398, "C": 0.06419398, "V": 6.82360337, "T": "2017-12-05T12:48:00", "BV": 0.43865133}, {"O": 0.06419398, "H": 0.06419398, "L": 0.06419398, "C": 0.06419398, "V": 0.58670027, "T": "2017-12-05T12:49:00", "BV": 0.03766257}, {"O": 0.06419398, "H": 0.06428994, "L": 0.06415103, "C": 0.06428994, "V": 5.82902057, "T": "2017-12-05T12:50:00", "BV": 0.37467254}, {"O": 0.06428994, "H": 0.06428994, "L": 0.06408, "C": 0.06408, "V": 9.17601329, "T": "2017-12-05T12:51:00", "BV": 0.58862594}, {"O": 0.06419398, "H": 0.06428994, "L": 0.0640539, "C": 0.06428994, "V": 7.34800598, "T": "2017-12-05T12:52:00", "BV": 0.47146025}, {"O": 0.06428994, "H": 0.06428994, "L": 0.06428994, "C": 0.06428994, "V": 5.10516627, "T": "2017-12-05T12:53:00", "BV": 0.32821064}, {"O": 0.06428994, "H": 0.06428994, "L": 0.0640539, "C": 0.06428993, "V": 9.63144374, "T": "2017-12-05T12:54:00", "BV": 0.61851997}, {"O": 0.06428993, "H": 0.06428993, "L": 0.06405391, "C": 0.06428993, "V": 4.19972634, "T": "2017-12-05T12:55:00", "BV": 0.26996329}, {"O": 0.06405391, "H": 0.06428993, "L": 0.06405391, "C": 0.06405392, "V": 5.92324091, "T": "2017-12-05T12:56:00", "BV": 0.38036312}, {"O": 0.06428993, "H": 0.06428993, "L": 0.0640539, "C": 0.06428993, "V": 24.11689069, "T": "2017-12-05T12:57:00", "BV": 1.5503365}, {"O": 0.06428993, "H": 0.06428993, "L": 0.0640539, "C": 0.06428993, "V": 2.81680074, "T": "2017-12-05T12:58:00", "BV": 0.18103266}, {"O": 0.06428993, "H": 0.06428993, "L": 0.06428993, "C": 0.06428993, "V": 3.88840746, "T": "2017-12-05T12:59:00", "BV": 0.2499854}, {"O": 0.06428993, "H": 0.06428993, "L": 0.06412922, "C": 0.06428992, "V": 4.43375043, "T": "2017-12-05T13:00:00", "BV": 0.28454726}, {"O": 0.06412922, "H": 0.06428992, "L": 0.06412922, "C": 0.06412922, "V": 10.29740814, "T": "2017-12-05T13:01:00", "BV": 0.66174055}, {"O": 0.06428992, "H": 0.06428992, "L": 0.06428992, "C": 0.06428992, "V": 0.54355817, "T": "2017-12-05T13:02:00", "BV": 0.03494529}, {"O": 0.06412922, "H": 0.06418992, "L": 0.06412922, "C": 0.06418992, "V": 9.79385089, "T": "2017-12-05T13:03:00", "BV": 0.62808859}, {"O": 0.06418992, "H": 0.06418992, "L": 0.06418992, "C": 0.06418992, "V": 0.59241043, "T": "2017-12-05T13:04:00", "BV": 0.03802674}, {"O": 0.06418991, "H": 0.06418992, "L": 0.06418991, "C": 0.06418991, "V": 3.33856714, "T": "2017-12-05T13:05:00", "BV": 0.21430232}, {"O": 0.06418991, "H": 0.06418991, "L": 0.06418991, "C": 0.06418991, "V": 1.59220602, "T": "2017-12-05T13:06:00", "BV": 0.10220355}, {"O": 0.06418991, "H": 0.06418992, "L": 0.06418991, "C": 0.06418992, "V": 1.06416322, "T": "2017-12-05T13:07:00", "BV": 0.06830852}, {"O": 0.06418992, "H": 0.06421494, "L": 0.06412921, "C": 0.06421494, "V": 3.4068812, "T": "2017-12-05T13:08:00", "BV": 0.21858043}, {"O": 0.06421494, "H": 0.06421494, "L": 0.06412921, "C": 0.06421494, "V": 6.31334355, "T": "2017-12-05T13:09:00", "BV": 0.4052395}, {"O": 0.06412922, "H": 0.06421494, "L": 0.06412922, "C": 0.06412922, "V": 4.87100956, "T": "2017-12-05T13:10:00", "BV": 0.3123766}, {"O": 0.06412922, "H": 0.06421494, "L": 0.06412922, "C": 0.06412922, "V": 9.13159604, "T": "2017-12-05T13:11:00", "BV": 0.58560356}, {"O": 0.06412922, "H": 0.06421494, "L": 0.06412922, "C": 0.06412922, "V": 11.51166027, "T": "2017-12-05T13:12:00", "BV": 0.73834408}, {"O": 0.06412922, "H": 0.06421494, "L": 0.06412922, "C": 0.06421494, "V": 9.43135297, "T": "2017-12-05T13:13:00", "BV": 0.60482972}, {"O": 0.06421494, "H": 0.06421494, "L": 0.06412922, "C": 0.06412922, "V": 4.33311257, "T": "2017-12-05T13:14:00", "BV": 0.27788541}, {"O": 0.06412922, "H": 0.06421494, "L": 0.06412922, "C": 0.06421494, "V": 8.21885147, "T": "2017-12-05T13:15:00", "BV": 0.52745947}, {"O": 0.06412416, "H": 0.06412416, "L": 0.064054, "C": 0.06408005, "V": 3.99044351, "T": "2017-12-05T13:16:00", "BV": 0.25570314}, {"O": 0.06408005, "H": 0.06421494, "L": 0.064054, "C": 0.06421494, "V": 13.26168917, "T": "2017-12-05T13:17:00", "BV": 0.84984881}, {"O": 0.06408005, "H": 0.06421494, "L": 0.06408005, "C": 0.06421494, "V": 1.25841766, "T": "2017-12-05T13:18:00", "BV": 0.08068717}, {"O": 0.0642, "H": 0.0642, "L": 0.06408006, "C": 0.06408006, "V": 5.68884298, "T": "2017-12-05T13:19:00", "BV": 0.36518245}, {"O": 0.0642, "H": 0.06421999, "L": 0.06408007, "C": 0.0640802, "V": 11.20364794, "T": "2017-12-05T13:20:00", "BV": 0.71912314}, {"O": 0.0640802, "H": 0.0640802, "L": 0.06405402, "C": 0.0640802, "V": 3.55054785, "T": "2017-12-05T13:21:00", "BV": 0.22747068}, {"O": 0.0640802, "H": 0.06421999, "L": 0.064054, "C": 0.064054, "V": 3.11270943, "T": "2017-12-05T13:22:00", "BV": 0.19943785}, {"O": 0.06408, "H": 0.06408, "L": 0.064054, "C": 0.064054, "V": 0.6278055, "T": "2017-12-05T13:23:00", "BV": 0.04021475}, {"O": 0.064054, "H": 0.06421999, "L": 0.064054, "C": 0.06421999, "V": 0.73274726, "T": "2017-12-05T13:24:00", "BV": 0.04696904}, {"O": 0.06421999, "H": 0.06421999, "L": 0.06421999, "C": 0.06421999, "V": 0.25571473, "T": "2017-12-05T13:25:00", "BV": 0.01642198}, {"O": 0.06408017, "H": 0.0642198, "L": 0.064054, "C": 0.06421978, "V": 1.05752754, "T": "2017-12-05T13:26:00", "BV": 0.06776821}, {"O": 0.064054, "H": 0.06405922, "L": 0.064, "C": 0.06405922, "V": 6.12425857, "T": "2017-12-05T13:27:00", "BV": 0.39213413}, {"O": 0.06405922, "H": 0.06421978, "L": 0.06405922, "C": 0.06421978, "V": 1.4837713, "T": "2017-12-05T13:28:00", "BV": 0.09511291}, {"O": 0.06405922, "H": 0.06405922, "L": 0.064, "C": 0.06405922, "V": 5.84170036, "T": "2017-12-05T13:29:00", "BV": 0.37402923}, {"O": 0.064, "H": 0.064, "L": 0.06391, "C": 0.064, "V": 7.6002012, "T": "2017-12-05T13:30:00", "BV": 0.48610704}, {"O": 0.06393906, "H": 0.064, "L": 0.06391, "C": 0.064, "V": 8.37152816, "T": "2017-12-05T13:31:00", "BV": 0.53511087}, {"O": 0.06399999, "H": 0.06399999, "L": 0.06399999, "C": 0.06399999, "V": 0.09072408, "T": "2017-12-05T13:32:00", "BV": 0.00580633}, {"O": 0.064, "H": 0.064, "L": 0.06399999, "C": 0.064, "V": 2.1129782, "T": "2017-12-05T13:33:00", "BV": 0.13523057}, {"O": 0.06399999, "H": 0.06399999, "L": 0.06399999, "C": 0.06399999, "V": 1.24352388, "T": "2017-12-05T13:34:00", "BV": 0.07958549}, {"O": 0.06391, "H": 0.06391, "L": 0.06391, "C": 0.06391, "V": 16.5095, "T": "2017-12-05T13:35:00", "BV": 1.05512213}, {"O": 0.06399999, "H": 0.06399999, "L": 0.06391, "C": 0.06399, "V": 0.5041029, "T": "2017-12-05T13:36:00", "BV": 0.03222277}, {"O": 0.06399, "H": 0.06399, "L": 0.06391, "C": 0.06391, "V": 2.37104022, "T": "2017-12-05T13:37:00", "BV": 0.15167947}, {"O": 0.06391, "H": 0.06398999, "L": 0.06391, "C": 0.06398999, "V": 0.70605756, "T": "2017-12-05T13:38:00", "BV": 0.04512588}, {"O": 0.06398999, "H": 0.06398999, "L": 0.06398999, "C": 0.06398999, "V": 0.16310788, "T": "2017-12-05T13:39:00", "BV": 0.01043726}, {"O": 0.06398999, "H": 0.06399, "L": 0.06391, "C": 0.06391, "V": 3.97368801, "T": "2017-12-05T13:40:00", "BV": 0.25422661}, {"O": 0.06391, "H": 0.06391, "L": 0.06391, "C": 0.06391, "V": 0.02026619, "T": "2017-12-05T13:41:00", "BV": 0.00129521}, {"O": 0.06391, "H": 0.06391, "L": 0.06391, "C": 0.06391, "V": 0.015, "T": "2017-12-05T13:42:00", "BV": 0.00095865}, {"O": 0.06390999, "H": 0.06390999, "L": 0.06383557, "C": 0.06383557, "V": 5.03978845, "T": "2017-12-05T13:43:00", "BV": 0.32187903}, {"O": 0.06383557, "H": 0.06383557, "L": 0.0636, "C": 0.063657, "V": 14.99669795, "T": "2017-12-05T13:44:00", "BV": 0.95644865}, {"O": 0.0636, "H": 0.0638, "L": 0.06359037, "C": 0.06359037, "V": 10.23318109, "T": "2017-12-05T13:45:00", "BV": 0.65164768}, {"O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.1071587, "T": "2017-12-05T13:46:00", "BV": 0.00683671}, {"O": 0.0638, "H": 0.0638, "L": 0.0635853, "C": 0.0636, "V": 1.35509898, "T": "2017-12-05T13:47:00", "BV": 0.08620182}, {"O": 0.0636, "H": 0.0636565, "L": 0.0636, "C": 0.0636565, "V": 1.76675598, "T": "2017-12-05T13:48:00", "BV": 0.11245763}, {"O": 0.0636565, "H": 0.0636565, "L": 0.0636565, "C": 0.0636565, "V": 1.12845565, "T": "2017-12-05T13:49:00", "BV": 0.07183351}, {"O": 0.0636565, "H": 0.063657, "L": 0.06359037, "C": 0.06359037, "V": 3.12140457, "T": "2017-12-05T13:50:00", "BV": 0.19863799}, {"O": 0.06365699, "H": 0.0638, "L": 0.06359037, "C": 0.0638, "V": 4.42885482, "T": "2017-12-05T13:51:00", "BV": 0.28218263}, {"O": 0.0638, "H": 0.0638, "L": 0.0635837, "C": 0.0635837, "V": 1.26410073, "T": "2017-12-05T13:52:00", "BV": 0.08045986}, {"O": 0.0635837, "H": 0.0635837, "L": 0.06357429, "C": 0.06357429, "V": 0.06002788, "T": "2017-12-05T13:53:00", "BV": 0.00381668}, {"O": 0.06357429, "H": 0.0635837, "L": 0.06351315, "C": 0.06351315, "V": 3.94605942, "T": "2017-12-05T13:54:00", "BV": 0.25070365}, {"O": 0.0635837, "H": 0.0635837, "L": 0.06358, "C": 0.0635837, "V": 0.90857047, "T": "2017-12-05T13:55:00", "BV": 0.05776952}, {"O": 0.0635837, "H": 0.0635837, "L": 0.06358, "C": 0.06358369, "V": 0.83735609, "T": "2017-12-05T13:56:00", "BV": 0.0532409}, {"O": 0.063582, "H": 0.06358369, "L": 0.06358, "C": 0.06358, "V": 0.83976112, "T": "2017-12-05T13:57:00", "BV": 0.05339259}, {"O": 0.06358369, "H": 0.06358369, "L": 0.06351315, "C": 0.06351315, "V": 1.95345681, "T": "2017-12-05T13:58:00", "BV": 0.12420503}, {"O": 0.06358369, "H": 0.06358369, "L": 0.06351315, "C": 0.06351315, "V": 62.61893767, "T": "2017-12-05T13:59:00", "BV": 3.98154033}, {"O": 0.06358369, "H": 0.06358369, "L": 0.06351315, "C": 0.06351315, "V": 4.08314154, "T": "2017-12-05T14:00:00", "BV": 0.25961587}, {"O": 0.06351315, "H": 0.06358369, "L": 0.06351054, "C": 0.06358369, "V": 8.43550599, "T": "2017-12-05T14:01:00", "BV": 0.53631548}, {"O": 0.06351315, "H": 0.06351315, "L": 0.06350001, "C": 0.06351315, "V": 17.48729111, "T": "2017-12-05T14:02:00", "BV": 1.11061491}, {"O": 0.06351315, "H": 0.06351315, "L": 0.06351315, "C": 0.06351315, "V": 10.58716978, "T": "2017-12-05T14:03:00", "BV": 0.67242444}, {"O": 0.06351315, "H": 0.06351315, "L": 0.06350001, "C": 0.06350001, "V": 3.45245198, "T": "2017-12-05T14:04:00", "BV": 0.21923203}, {"O": 0.06350001, "H": 0.06351315, "L": 0.0635, "C": 0.06351315, "V": 12.30455141, "T": "2017-12-05T14:05:00", "BV": 0.78139614}, {"O": 0.06351315, "H": 0.06351315, "L": 0.0635, "C": 0.06351315, "V": 1.97072011, "T": "2017-12-05T14:06:00", "BV": 0.12516427}, {"O": 0.06351315, "H": 0.06351315, "L": 0.0635, "C": 0.06351315, "V": 28.22025964, "T": "2017-12-05T14:07:00", "BV": 1.79231164}, {"O": 0.06351315, "H": 0.06351315, "L": 0.063513, "C": 0.063513, "V": 6.82542596, "T": "2017-12-05T14:08:00", "BV": 0.43350415}, {"O": 0.063513, "H": 0.06351315, "L": 0.0635, "C": 0.0635, "V": 14.63355401, "T": "2017-12-05T14:09:00", "BV": 0.92924289}, {"O": 0.0635, "H": 0.06351315, "L": 0.0635, "C": 0.06351315, "V": 24.25685669, "T": "2017-12-05T14:10:00", "BV": 1.54037879}, {"O": 0.0635, "H": 0.06351315, "L": 0.0635, "C": 0.06351315, "V": 18.47062745, "T": "2017-12-05T14:11:00", "BV": 1.17289756}, {"O": 0.06351315, "H": 0.06351315, "L": 0.06344416, "C": 0.06344416, "V": 0.59504901, "T": "2017-12-05T14:12:00", "BV": 0.03777756}, {"O": 0.06344416, "H": 0.06346689, "L": 0.06344416, "C": 0.06344416, "V": 6.09364836, "T": "2017-12-05T14:13:00", "BV": 0.38660757}, {"O": 0.06344416, "H": 0.06344416, "L": 0.06338367, "C": 0.0634086, "V": 1.30628025, "T": "2017-12-05T14:14:00", "BV": 0.08282306}, {"O": 0.0634086, "H": 0.0634086, "L": 0.06338367, "C": 0.06338367, "V": 0.39336017, "T": "2017-12-05T14:15:00", "BV": 0.0249393}, {"O": 0.06338367, "H": 0.0634086, "L": 0.06338367, "C": 0.06338367, "V": 4.40530731, "T": "2017-12-05T14:16:00", "BV": 0.27928079}, {"O": 0.0634086, "H": 0.0634086, "L": 0.06338367, "C": 0.06338367, "V": 1.06432689, "T": "2017-12-05T14:17:00", "BV": 0.06746509}, {"O": 0.06338367, "H": 0.06338367, "L": 0.06338367, "C": 0.06338367, "V": 3.89245719, "T": "2017-12-05T14:18:00", "BV": 0.24671819}, {"O": 0.06338367, "H": 0.06338367, "L": 0.06338, "C": 0.06338, "V": 0.7237997, "T": "2017-12-05T14:19:00", "BV": 0.0458764}, {"O": 0.06338366, "H": 0.06338367, "L": 0.06338366, "C": 0.06338367, "V": 5.53081311, "T": "2017-12-05T14:20:00", "BV": 0.3505632}, {"O": 0.0634086, "H": 0.06340861, "L": 0.06338367, "C": 0.06340861, "V": 12.4524925, "T": "2017-12-05T14:21:00", "BV": 0.7895178}, {"O": 0.06343821, "H": 0.06343821, "L": 0.06340861, "C": 0.06343821, "V": 6.12217863, "T": "2017-12-05T14:22:00", "BV": 0.38837754}, {"O": 0.06338367, "H": 0.06343821, "L": 0.06338367, "C": 0.06343821, "V": 1.46882548, "T": "2017-12-05T14:23:00", "BV": 0.09310055}, {"O": 0.06343821, "H": 0.06343821, "L": 0.0634382, "C": 0.06343821, "V": 11.17078937, "T": "2017-12-05T14:24:00", "BV": 0.70865483}, {"O": 0.06343821, "H": 0.06343821, "L": 0.0634382, "C": 0.0634382, "V": 2.14897249, "T": "2017-12-05T14:25:00", "BV": 0.13632693}, {"O": 0.0634382, "H": 0.0634382, "L": 0.06338367, "C": 0.0634382, "V": 9.92350772, "T": "2017-12-05T14:26:00", "BV": 0.62917188}, {"O": 0.06338367, "H": 0.0634382, "L": 0.06338367, "C": 0.0634382, "V": 7.26504213, "T": "2017-12-05T14:27:00", "BV": 0.4608398}, {"O": 0.06342, "H": 0.0634382, "L": 0.06342, "C": 0.06342, "V": 0.90173979, "T": "2017-12-05T14:28:00", "BV": 0.05719092}, {"O": 0.06338367, "H": 0.0634382, "L": 0.06338367, "C": 0.0634382, "V": 48.93267573, "T": "2017-12-05T14:29:00", "BV": 3.10416907}, {"O": 0.0634382, "H": 0.0634382, "L": 0.06342, "C": 0.06342, "V": 0.76188371, "T": "2017-12-05T14:30:00", "BV": 0.04833039}, {"O": 0.06342, "H": 0.06342, "L": 0.0629306, "C": 0.0633, "V": 166.85217543, "T": "2017-12-05T14:31:00", "BV": 10.51976835}, {"O": 0.0633, "H": 0.0633, "L": 0.06275818, "C": 0.0633, "V": 525.40259799, "T": "2017-12-05T14:32:00", "BV": 33.00699291}, {"O": 0.06335843, "H": 0.06335843, "L": 0.06335843, "C": 0.06335843, "V": 1.74373221, "T": "2017-12-05T14:33:00", "BV": 0.11048011}, {"O": 0.0633584, "H": 0.06335841, "L": 0.06286586, "C": 0.06286586, "V": 5.76254937, "T": "2017-12-05T14:34:00", "BV": 0.365017}, {"O": 0.06335838, "H": 0.0633584, "L": 0.06286586, "C": 0.0633584, "V": 0.5207237, "T": "2017-12-05T14:35:00", "BV": 0.03291558}, {"O": 0.06335836, "H": 0.06335837, "L": 0.06319998, "C": 0.06335837, "V": 4.41491595, "T": "2017-12-05T14:36:00", "BV": 0.27908825}, {"O": 0.06335837, "H": 0.06335837, "L": 0.06335837, "C": 0.06335837, "V": 1.44586643, "T": "2017-12-05T14:37:00", "BV": 0.0916077}, {"O": 0.06335837, "H": 0.06335885, "L": 0.06335836, "C": 0.06335837, "V": 19.60546689, "T": "2017-12-05T14:38:00", "BV": 1.24217486}, {"O": 0.06335837, "H": 0.06343819, "L": 0.06335837, "C": 0.06343816, "V": 47.72313699, "T": "2017-12-05T14:39:00", "BV": 3.02375045}, {"O": 0.06335937, "H": 0.06335937, "L": 0.06287589, "C": 0.06335816, "V": 178.67134701, "T": "2017-12-05T14:40:00", "BV": 11.27031106}, {"O": 0.06335815, "H": 0.06335815, "L": 0.063, "C": 0.063, "V": 6.36613205, "T": "2017-12-05T14:41:00", "BV": 0.4013234}, {"O": 0.063, "H": 0.063, "L": 0.06288002, "C": 0.063, "V": 142.83668227, "T": "2017-12-05T14:42:00", "BV": 8.99632009}, {"O": 0.063, "H": 0.063, "L": 0.06288005, "C": 0.063, "V": 20.26358762, "T": "2017-12-05T14:43:00", "BV": 1.27644992}, {"O": 0.063, "H": 0.06335885, "L": 0.06288015, "C": 0.06335836, "V": 15.12812944, "T": "2017-12-05T14:44:00", "BV": 0.9543668}, {"O": 0.06335836, "H": 0.06335885, "L": 0.06335836, "C": 0.06335836, "V": 1.42713892, "T": "2017-12-05T14:45:00", "BV": 0.09042132}, {"O": 0.06335836, "H": 0.0634382, "L": 0.063, "C": 0.0634382, "V": 8.94013831, "T": "2017-12-05T14:46:00", "BV": 0.56577053}, {"O": 0.0634382, "H": 0.0634382, "L": 0.0633549, "C": 0.0633549, "V": 3.6579668, "T": "2017-12-05T14:47:00", "BV": 0.2317597}, {"O": 0.06322812, "H": 0.06322812, "L": 0.063, "C": 0.063, "V": 191.58993048, "T": "2017-12-05T14:48:00", "BV": 12.07023873}, {"O": 0.063, "H": 0.063, "L": 0.063, "C": 0.063, "V": 72.54913504, "T": "2017-12-05T14:49:00", "BV": 4.57059528}, {"O": 0.063, "H": 0.063, "L": 0.06298056, "C": 0.063, "V": 143.95978014, "T": "2017-12-05T14:50:00", "BV": 9.06945636}, {"O": 0.06299999, "H": 0.063, "L": 0.06298066, "C": 0.063, "V": 57.84968783, "T": "2017-12-05T14:51:00", "BV": 3.6445104}, {"O": 0.063, "H": 0.063, "L": 0.06298067, "C": 0.063, "V": 17.19128225, "T": "2017-12-05T14:52:00", "BV": 1.08304399}, {"O": 0.06328058, "H": 0.0633549, "L": 0.063, "C": 0.063, "V": 4.30440821, "T": "2017-12-05T14:53:00", "BV": 0.27234931}, {"O": 0.0633549, "H": 0.0633549, "L": 0.06333067, "C": 0.0633549, "V": 5.15309488, "T": "2017-12-05T14:54:00", "BV": 0.32646714}, {"O": 0.06335489, "H": 0.06343819, "L": 0.06310149, "C": 0.06343809, "V": 6.59997399, "T": "2017-12-05T14:55:00", "BV": 0.41818823}, {"O": 0.06343816, "H": 0.06343816, "L": 0.06343803, "C": 0.06343803, "V": 2.99504543, "T": "2017-12-05T14:56:00", "BV": 0.18999985}, {"O": 0.06343795, "H": 0.06343815, "L": 0.06335828, "C": 0.0634, "V": 4.70741754, "T": "2017-12-05T14:57:00", "BV": 0.29862668}, {"O": 0.06318437, "H": 0.06339999, "L": 0.0631015, "C": 0.06339999, "V": 5.3929185, "T": "2017-12-05T14:58:00", "BV": 0.34043441}, {"O": 0.06339999, "H": 0.0634, "L": 0.06339999, "C": 0.06339999, "V": 0.73885371, "T": "2017-12-05T14:59:00", "BV": 0.04684328}, {"O": 0.0632, "H": 0.06321, "L": 0.0632, "C": 0.06321, "V": 1.53017571, "T": "2017-12-05T15:00:00", "BV": 0.09670738}, {"O": 0.06339998, "H": 0.06339998, "L": 0.06321, "C": 0.06321, "V": 0.74577288, "T": "2017-12-05T15:01:00", "BV": 0.0471533}, {"O": 0.0631464, "H": 0.06343819, "L": 0.063, "C": 0.06343819, "V": 21.5678818, "T": "2017-12-05T15:02:00", "BV": 1.36127093}, {"O": 0.06298067, "H": 0.06300002, "L": 0.06290002, "C": 0.06300002, "V": 4.65993984, "T": "2017-12-05T15:03:00", "BV": 0.29325401}, {"O": 0.06321, "H": 0.06321, "L": 0.06310001, "C": 0.06321, "V": 0.58172618, "T": "2017-12-05T15:04:00", "BV": 0.03675989}, {"O": 0.06320999, "H": 0.06343819, "L": 0.06320999, "C": 0.06343819, "V": 0.57120305, "T": "2017-12-05T15:05:00", "BV": 0.03614334}, {"O": 0.06321, "H": 0.06343812, "L": 0.06321, "C": 0.06343812, "V": 47.09197192, "T": "2017-12-05T15:06:00", "BV": 2.9781094}, {"O": 0.06343808, "H": 0.06343808, "L": 0.06343791, "C": 0.06343791, "V": 4.25880418, "T": "2017-12-05T15:07:00", "BV": 0.27017001}, {"O": 0.0631, "H": 0.0631, "L": 0.0631, "C": 0.0631, "V": 2.63021467, "T": "2017-12-05T15:08:00", "BV": 0.16596653}, {"O": 0.0631, "H": 0.0631, "L": 0.0631, "C": 0.0631, "V": 1.85252505, "T": "2017-12-05T15:09:00", "BV": 0.11689433}, {"O": 0.0632, "H": 0.0634382, "L": 0.0632, "C": 0.06339999, "V": 15.15, "T": "2017-12-05T15:10:00", "BV": 0.96073565}, {"O": 0.06343775, "H": 0.06343808, "L": 0.0632, "C": 0.06343808, "V": 3.49267411, "T": "2017-12-05T15:11:00", "BV": 0.2214814}, {"O": 0.06343807, "H": 0.06343809, "L": 0.06343807, "C": 0.06343809, "V": 3.113699, "T": "2017-12-05T15:12:00", "BV": 0.19752711}, {"O": 0.06343809, "H": 0.06343809, "L": 0.0632, "C": 0.06343804, "V": 4.70638749, "T": "2017-12-05T15:13:00", "BV": 0.29852717}, {"O": 0.06343803, "H": 0.06343818, "L": 0.0632, "C": 0.0632, "V": 2.47431743, "T": "2017-12-05T15:14:00", "BV": 0.15678406}, {"O": 0.0632, "H": 0.06343808, "L": 0.0632, "C": 0.06343792, "V": 1.46011244, "T": "2017-12-05T15:15:00", "BV": 0.09252467}, {"O": 0.06343789, "H": 0.06343789, "L": 0.0631, "C": 0.06342798, "V": 3.3928507, "T": "2017-12-05T15:16:00", "BV": 0.21454886}, {"O": 0.06342699, "H": 0.06342699, "L": 0.0631, "C": 0.0631, "V": 4.5645258, "T": "2017-12-05T15:17:00", "BV": 0.28857929}, {"O": 0.06342681, "H": 0.06342681, "L": 0.06300013, "C": 0.06300016, "V": 18.07033622, "T": "2017-12-05T15:18:00", "BV": 1.13935511}, {"O": 0.06342652, "H": 0.06342652, "L": 0.06300016, "C": 0.06300016, "V": 0.49549609, "T": "2017-12-05T15:19:00", "BV": 0.03138301}, {"O": 0.063426, "H": 0.063426, "L": 0.06300018, "C": 0.063426, "V": 22.52611639, "T": "2017-12-05T15:20:00", "BV": 1.4198132}, {"O": 0.0634, "H": 0.06342675, "L": 0.0634, "C": 0.06342675, "V": 0.74518064, "T": "2017-12-05T15:21:00", "BV": 0.04726155}, {"O": 0.0634, "H": 0.0634, "L": 0.0631782, "C": 0.0634, "V": 0.47486695, "T": "2017-12-05T15:22:00", "BV": 0.03010189}, {"O": 0.0634, "H": 0.06342674, "L": 0.0631, "C": 0.06342674, "V": 8.28299309, "T": "2017-12-05T15:23:00", "BV": 0.52287829}, {"O": 0.06342674, "H": 0.06342674, "L": 0.06342603, "C": 0.06342674, "V": 1.84481653, "T": "2017-12-05T15:24:00", "BV": 0.11701066}, {"O": 0.063426, "H": 0.06342603, "L": 0.0631, "C": 0.063105, "V": 1.23498134, "T": "2017-12-05T15:25:00", "BV": 0.07799645}, {"O": 0.06342674, "H": 0.06342674, "L": 0.06342674, "C": 0.06342674, "V": 0.1576623, "T": "2017-12-05T15:26:00", "BV": 0.01}, {"O": 0.06342674, "H": 0.06342674, "L": 0.063105, "C": 0.063105, "V": 1.14072008, "T": "2017-12-05T15:27:00", "BV": 0.07205068}, {"O": 0.063105, "H": 0.06342674, "L": 0.063105, "C": 0.06342674, "V": 1.69388517, "T": "2017-12-05T15:28:00", "BV": 0.10708095}, {"O": 0.06342674, "H": 0.06342674, "L": 0.06342674, "C": 0.06342674, "V": 0.08624816, "T": "2017-12-05T15:29:00", "BV": 0.00547043}, {"O": 0.06337677, "H": 0.06342675, "L": 0.06337677, "C": 0.06337677, "V": 3.24483124, "T": "2017-12-05T15:30:00", "BV": 0.20580268}, {"O": 0.063107, "H": 0.06337677, "L": 0.063105, "C": 0.063105, "V": 5.44433451, "T": "2017-12-05T15:32:00", "BV": 0.34370776}, {"O": 0.06339132, "H": 0.06339132, "L": 0.06339132, "C": 0.06339132, "V": 0.00946501, "T": "2017-12-05T15:33:00", "BV": 0.00059999}, {"O": 0.06310501, "H": 0.06339132, "L": 0.06310501, "C": 0.06339131, "V": 0.89835919, "T": "2017-12-05T15:34:00", "BV": 0.05680042}, {"O": 0.06339132, "H": 0.06339132, "L": 0.06339131, "C": 0.06339132, "V": 1.36731124, "T": "2017-12-05T15:35:00", "BV": 0.08667564}, {"O": 0.06310501, "H": 0.06339131, "L": 0.06310501, "C": 0.06339131, "V": 11.66241127, "T": "2017-12-05T15:36:00", "BV": 0.73849317}, {"O": 0.06339129, "H": 0.06339131, "L": 0.06310501, "C": 0.06310501, "V": 5.21736099, "T": "2017-12-05T15:37:00", "BV": 0.33015924}, {"O": 0.0633913, "H": 0.06339131, "L": 0.063105, "C": 0.063105, "V": 8.97652987, "T": "2017-12-05T15:38:00", "BV": 0.5665091}, {"O": 0.063105, "H": 0.063105, "L": 0.063105, "C": 0.063105, "V": 4.30419961, "T": "2017-12-05T15:39:00", "BV": 0.27161649}, {"O": 0.063105, "H": 0.063105, "L": 0.063, "C": 0.063, "V": 25.58891186, "T": "2017-12-05T15:40:00", "BV": 1.61386533}, {"O": 0.06299999, "H": 0.06299999, "L": 0.06297784, "C": 0.06299999, "V": 6.41835216, "T": "2017-12-05T15:41:00", "BV": 0.40435265}, {"O": 0.06299999, "H": 0.06299999, "L": 0.06297784, "C": 0.06299999, "V": 2.23236273, "T": "2017-12-05T15:42:00", "BV": 0.14063432}, {"O": 0.06299999, "H": 0.06299999, "L": 0.06297784, "C": 0.06297784, "V": 18.93808684, "T": "2017-12-05T15:43:00", "BV": 1.19309739}, {"O": 0.06299998, "H": 0.063, "L": 0.06284962, "C": 0.06284962, "V": 21.56801949, "T": "2017-12-05T15:44:00", "BV": 1.35837854}, {"O": 0.06297784, "H": 0.063, "L": 0.06284964, "C": 0.06284964, "V": 5.98346531, "T": "2017-12-05T15:45:00", "BV": 0.37661169}, {"O": 0.06284964, "H": 0.06284965, "L": 0.06284963, "C": 0.06284965, "V": 3.68505164, "T": "2017-12-05T15:46:00", "BV": 0.23160413}, {"O": 0.06299999, "H": 0.063, "L": 0.06284966, "C": 0.06284968, "V": 1.52792786, "T": "2017-12-05T15:47:00", "BV": 0.09608565}, {"O": 0.06284968, "H": 0.063, "L": 0.06284967, "C": 0.06284968, "V": 2.14430149, "T": "2017-12-05T15:48:00", "BV": 0.13488791}, {"O": 0.06284968, "H": 0.063, "L": 0.06284968, "C": 0.06284969, "V": 26.8813215, "T": "2017-12-05T15:49:00", "BV": 1.69341861}, {"O": 0.063, "H": 0.063, "L": 0.06284969, "C": 0.063, "V": 7.05829674, "T": "2017-12-05T15:50:00", "BV": 0.4444834}, {"O": 0.063, "H": 0.063, "L": 0.06284969, "C": 0.063, "V": 0.2135609, "T": "2017-12-05T15:51:00", "BV": 0.01345229}, {"O": 0.06284971, "H": 0.0629, "L": 0.06284971, "C": 0.0629, "V": 6.71918896, "T": "2017-12-05T15:52:00", "BV": 0.4225364}, {"O": 0.06284971, "H": 0.063, "L": 0.06284969, "C": 0.06284969, "V": 1.45567443, "T": "2017-12-05T15:53:00", "BV": 0.0915363}, {"O": 0.063, "H": 0.063, "L": 0.063, "C": 0.063, "V": 0.0859429, "T": "2017-12-05T15:54:00", "BV": 0.00541439}, {"O": 0.063, "H": 0.063, "L": 0.063, "C": 0.063, "V": 0.67597553, "T": "2017-12-05T15:55:00", "BV": 0.04258643}, {"O": 0.0629999, "H": 0.063, "L": 0.06291253, "C": 0.06291253, "V": 12.07709794, "T": "2017-12-05T15:56:00", "BV": 0.76013217}, {"O": 0.0629999, "H": 0.063, "L": 0.06293691, "C": 0.063, "V": 11.73877988, "T": "2017-12-05T15:57:00", "BV": 0.73953224}, {"O": 0.063, "H": 0.063, "L": 0.063, "C": 0.063, "V": 8.95873015, "T": "2017-12-05T15:58:00", "BV": 0.56439999}, {"O": 0.063, "H": 0.063, "L": 0.06284986, "C": 0.06284986, "V": 1.3532477, "T": "2017-12-05T15:59:00", "BV": 0.08523071}, {"O": 0.06293691, "H": 0.063, "L": 0.06293691, "C": 0.063, "V": 6.10400173, "T": "2017-12-05T16:00:00", "BV": 0.38426939}, {"O": 0.063, "H": 0.063, "L": 0.063, "C": 0.063, "V": 13.83088803, "T": "2017-12-05T16:01:00", "BV": 0.87134593}, {"O": 0.063, "H": 0.0630131, "L": 0.063, "C": 0.0630131, "V": 219.9657634, "T": "2017-12-05T16:02:00", "BV": 13.85784476}, {"O": 0.06300026, "H": 0.0634382, "L": 0.06300026, "C": 0.0634382, "V": 30.35746081, "T": "2017-12-05T16:03:00", "BV": 1.92484793}, {"O": 0.06342679, "H": 0.0635837, "L": 0.06342676, "C": 0.0635837, "V": 5.44300122, "T": "2017-12-05T16:04:00", "BV": 0.34539216}, {"O": 0.0635837, "H": 0.0635837, "L": 0.0635837, "C": 0.0635837, "V": 0.17514174, "T": "2017-12-05T16:05:00", "BV": 0.01113615}, {"O": 0.0635837, "H": 0.0635837, "L": 0.06312144, "C": 0.06322612, "V": 1.17238457, "T": "2017-12-05T16:06:00", "BV": 0.07419403}, {"O": 0.06322613, "H": 0.0635835, "L": 0.06322613, "C": 0.06358349, "V": 1.84276921, "T": "2017-12-05T16:07:00", "BV": 0.1170828}, {"O": 0.06322613, "H": 0.06358369, "L": 0.06322613, "C": 0.06358368, "V": 4.03727654, "T": "2017-12-05T16:08:00", "BV": 0.25610645}, {"O": 0.0635837, "H": 0.0635837, "L": 0.06322613, "C": 0.06322613, "V": 1.57013738, "T": "2017-12-05T16:09:00", "BV": 0.09950744}, {"O": 0.0635, "H": 0.0635837, "L": 0.06322613, "C": 0.0635837, "V": 5.70257829, "T": "2017-12-05T16:10:00", "BV": 0.36241389}, {"O": 0.0635, "H": 0.06361785, "L": 0.0634, "C": 0.0634, "V": 5.9896073, "T": "2017-12-05T16:11:00", "BV": 0.38034705}, {"O": 0.06361785, "H": 0.06361916, "L": 0.06312145, "C": 0.06312145, "V": 16.07167213, "T": "2017-12-05T16:12:00", "BV": 1.01906875}, {"O": 0.0635, "H": 0.06361914, "L": 0.06312145, "C": 0.0635, "V": 0.61746614, "T": "2017-12-05T16:13:00", "BV": 0.0392355}, {"O": 0.0635, "H": 0.0635, "L": 0.0635, "C": 0.0635, "V": 1.46353881, "T": "2017-12-05T16:14:00", "BV": 0.09293468}, {"O": 0.0635, "H": 0.06361872, "L": 0.0635, "C": 0.0635, "V": 0.93538634, "T": "2017-12-05T16:15:00", "BV": 0.05941968}, {"O": 0.06312212, "H": 0.0635, "L": 0.06312212, "C": 0.0635, "V": 1.23097012, "T": "2017-12-05T16:16:00", "BV": 0.07810828}, {"O": 0.0635, "H": 0.0636187, "L": 0.0631257, "C": 0.06336765, "V": 2.14344833, "T": "2017-12-05T16:17:00", "BV": 0.13592459}, {"O": 0.0636185, "H": 0.06361865, "L": 0.06325, "C": 0.06325, "V": 1.16987688, "T": "2017-12-05T16:18:00", "BV": 0.07417411}, {"O": 0.06361849, "H": 0.06361849, "L": 0.06361849, "C": 0.06361849, "V": 0.17045238, "T": "2017-12-05T16:19:00", "BV": 0.01084391}, {"O": 0.06361827, "H": 0.06361827, "L": 0.06361827, "C": 0.06361827, "V": 0.15718747, "T": "2017-12-05T16:20:00", "BV": 0.00999999}, {"O": 0.0633, "H": 0.06361829, "L": 0.0633, "C": 0.06361827, "V": 2.40963997, "T": "2017-12-05T16:21:00", "BV": 0.15285454}, {"O": 0.06361765, "H": 0.06361765, "L": 0.06361765, "C": 0.06361765, "V": 0.36296296, "T": "2017-12-05T16:22:00", "BV": 0.02309085}, {"O": 0.0636175, "H": 0.0636175, "L": 0.06327525, "C": 0.06327525, "V": 7.66266512, "T": "2017-12-05T16:23:00", "BV": 0.48745995}, {"O": 0.06327525, "H": 0.06327525, "L": 0.06327525, "C": 0.06327525, "V": 0.41634982, "T": "2017-12-05T16:24:00", "BV": 0.02634463}, {"O": 0.06327525, "H": 0.06327525, "L": 0.06312155, "C": 0.06312155, "V": 1.43739968, "T": "2017-12-05T16:25:00", "BV": 0.09089515}, {"O": 0.06327525, "H": 0.06327525, "L": 0.0630002, "C": 0.06312155, "V": 4.11186684, "T": "2017-12-05T16:26:00", "BV": 0.25937825}, {"O": 0.06312149, "H": 0.06327522, "L": 0.06312144, "C": 0.06312144, "V": 3.47782246, "T": "2017-12-05T16:27:00", "BV": 0.21969806}, {"O": 0.06312144, "H": 0.06312149, "L": 0.06312144, "C": 0.06312149, "V": 33.10552664, "T": "2017-12-05T16:28:00", "BV": 2.08966861}, {"O": 0.06312144, "H": 0.06312149, "L": 0.06312144, "C": 0.06312144, "V": 6.54344661, "T": "2017-12-05T16:29:00", "BV": 0.41303178}, {"O": 0.06312144, "H": 0.06312149, "L": 0.06312144, "C": 0.06312149, "V": 6.60411973, "T": "2017-12-05T16:30:00", "BV": 0.41686168}, {"O": 0.06312144, "H": 0.06312149, "L": 0.06312144, "C": 0.06312149, "V": 11.5553889, "T": "2017-12-05T16:31:00", "BV": 0.72939276}, {"O": 0.06312149, "H": 0.06312149, "L": 0.06312144, "C": 0.06312149, "V": 4.43010089, "T": "2017-12-05T16:32:00", "BV": 0.27963452}, {"O": 0.06312149, "H": 0.06352155, "L": 0.06312144, "C": 0.06352155, "V": 62.75707362, "T": "2017-12-05T16:33:00", "BV": 3.96200104}, {"O": 0.06352155, "H": 0.06359, "L": 0.06352155, "C": 0.06359, "V": 4.8725565, "T": "2017-12-05T16:34:00", "BV": 0.30975264}, {"O": 0.06359, "H": 0.06361919, "L": 0.06359, "C": 0.06361919, "V": 1.13805706, "T": "2017-12-05T16:35:00", "BV": 0.0723941}, {"O": 0.06362933, "H": 0.06382103, "L": 0.06362933, "C": 0.06367683, "V": 4.74879279, "T": "2017-12-05T16:36:00", "BV": 0.30287945}, {"O": 0.06367683, "H": 0.06367683, "L": 0.06367683, "C": 0.06367683, "V": 0.46995116, "T": "2017-12-05T16:37:00", "BV": 0.02992499}, {"O": 0.06367682, "H": 0.06367683, "L": 0.0634465, "C": 0.0634465, "V": 1.71657416, "T": "2017-12-05T16:38:00", "BV": 0.10929347}, {"O": 0.06367683, "H": 0.06367683, "L": 0.06330052, "C": 0.06330052, "V": 1.1387253, "T": "2017-12-05T16:39:00", "BV": 0.07250461}, {"O": 0.06367683, "H": 0.06367683, "L": 0.06367683, "C": 0.06367683, "V": 0.4076, "T": "2017-12-05T16:40:00", "BV": 0.02595467}, {"O": 0.0633601, "H": 0.06391, "L": 0.0633601, "C": 0.06389999, "V": 4.24825294, "T": "2017-12-05T16:41:00", "BV": 0.27101102}, {"O": 0.06391, "H": 0.06391, "L": 0.06330042, "C": 0.06385712, "V": 10.70295642, "T": "2017-12-05T16:42:00", "BV": 0.67842771}, {"O": 0.0638571, "H": 0.0638571, "L": 0.06385702, "C": 0.06385702, "V": 1.18774659, "T": "2017-12-05T16:43:00", "BV": 0.07584594}, {"O": 0.06385702, "H": 0.06385702, "L": 0.06367663, "C": 0.06385701, "V": 2.60864474, "T": "2017-12-05T16:44:00", "BV": 0.16645596}, {"O": 0.06385701, "H": 0.0642443, "L": 0.06346531, "C": 0.06407503, "V": 16.27447145, "T": "2017-12-05T16:45:00", "BV": 1.04284082}, {"O": 0.06385701, "H": 0.064, "L": 0.06346605, "C": 0.063857, "V": 15.38955531, "T": "2017-12-05T16:46:00", "BV": 0.98253773}, {"O": 0.063857, "H": 0.063857, "L": 0.063857, "C": 0.063857, "V": 0.07503263, "T": "2017-12-05T16:47:00", "BV": 0.00479135}, {"O": 0.063857, "H": 0.063857, "L": 0.06373936, "C": 0.063857, "V": 5.70494844, "T": "2017-12-05T16:48:00", "BV": 0.36417682}, {"O": 0.063857, "H": 0.064, "L": 0.063857, "C": 0.063857, "V": 4.51612882, "T": "2017-12-05T16:49:00", "BV": 0.28845655}, {"O": 0.063857, "H": 0.06399993, "L": 0.06373936, "C": 0.06373936, "V": 16.15254011, "T": "2017-12-05T16:50:00", "BV": 1.03083954}, {"O": 0.06399983, "H": 0.06399983, "L": 0.06373936, "C": 0.06399948, "V": 3.20393234, "T": "2017-12-05T16:51:00", "BV": 0.20437439}, {"O": 0.06373936, "H": 0.06373936, "L": 0.06373936, "C": 0.06373936, "V": 2.86742336, "T": "2017-12-05T16:52:00", "BV": 0.18276769}, {"O": 0.063998, "H": 0.063998, "L": 0.06373936, "C": 0.06373936, "V": 0.64627208, "T": "2017-12-05T16:53:00", "BV": 0.04123335}, {"O": 0.06373936, "H": 0.06373936, "L": 0.06351726, "C": 0.06351726, "V": 1.1412253, "T": "2017-12-05T16:54:00", "BV": 0.07257218}, {"O": 0.06373936, "H": 0.06399799, "L": 0.0635175, "C": 0.0635175, "V": 6.63252327, "T": "2017-12-05T16:55:00", "BV": 0.4218429}, {"O": 0.06355, "H": 0.06355, "L": 0.06351727, "C": 0.06351751, "V": 5.26136108, "T": "2017-12-05T16:56:00", "BV": 0.33424678}, {"O": 0.06351751, "H": 0.06399799, "L": 0.06351751, "C": 0.06351751, "V": 12.31742253, "T": "2017-12-05T16:57:00", "BV": 0.78369023}, {"O": 0.06399799, "H": 0.06399799, "L": 0.06351751, "C": 0.06399795, "V": 6.25652871, "T": "2017-12-05T16:58:00", "BV": 0.39977191}, {"O": 0.06399797, "H": 0.06399797, "L": 0.06351753, "C": 0.06351753, "V": 0.747096, "T": "2017-12-05T16:59:00", "BV": 0.04752463}, {"O": 0.06399795, "H": 0.06399795, "L": 0.06351754, "C": 0.06399795, "V": 1.03577664, "T": "2017-12-05T17:00:00", "BV": 0.06581708}, {"O": 0.06399795, "H": 0.063998, "L": 0.06360021, "C": 0.063998, "V": 3.69307816, "T": "2017-12-05T17:01:00", "BV": 0.23576933}, {"O": 0.06399948, "H": 0.06399948, "L": 0.06361001, "C": 0.06361001, "V": 1.595, "T": "2017-12-05T17:02:00", "BV": 0.10184646}, {"O": 0.06361041, "H": 0.06399948, "L": 0.06361041, "C": 0.06361041, "V": 5.30976883, "T": "2017-12-05T17:03:00", "BV": 0.3397383}, {"O": 0.06399938, "H": 0.06399948, "L": 0.06361042, "C": 0.06399938, "V": 9.77990845, "T": "2017-12-05T17:04:00", "BV": 0.62586571}, {"O": 0.06399938, "H": 0.06399938, "L": 0.06361042, "C": 0.06361042, "V": 1.35312416, "T": "2017-12-05T17:05:00", "BV": 0.08633094}, {"O": 0.06361042, "H": 0.06399938, "L": 0.06361042, "C": 0.06399938, "V": 0.48059497, "T": "2017-12-05T17:06:00", "BV": 0.03061801}, {"O": 0.06362, "H": 0.06399938, "L": 0.06362, "C": 0.06399938, "V": 1.07145659, "T": "2017-12-05T17:07:00", "BV": 0.06819281}, {"O": 0.06399938, "H": 0.06405575, "L": 0.06335938, "C": 0.06346532, "V": 115.42684318, "T": "2017-12-05T17:08:00", "BV": 7.3802399}, {"O": 0.06335954, "H": 0.06405563, "L": 0.06332445, "C": 0.06405555, "V": 12.17335628, "T": "2017-12-05T17:09:00", "BV": 0.77240088}, {"O": 0.06327657, "H": 0.06404976, "L": 0.06327657, "C": 0.0635, "V": 1.20524199, "T": "2017-12-05T17:10:00", "BV": 0.07636662}, {"O": 0.06327666, "H": 0.064049, "L": 0.06316955, "C": 0.06316955, "V": 89.4127801, "T": "2017-12-05T17:11:00", "BV": 5.65935693}, {"O": 0.06402887, "H": 0.06402887, "L": 0.06316962, "C": 0.06316966, "V": 0.82357531, "T": "2017-12-05T17:12:00", "BV": 0.05258071}, {"O": 0.06316968, "H": 0.06316968, "L": 0.06312971, "C": 0.06315503, "V": 1.64678402, "T": "2017-12-05T17:13:00", "BV": 0.10402057}, {"O": 0.06315503, "H": 0.06369977, "L": 0.06303656, "C": 0.06312971, "V": 29.72725339, "T": "2017-12-05T17:14:00", "BV": 1.87601332}, {"O": 0.06377955, "H": 0.06377955, "L": 0.06299009, "C": 0.06299009, "V": 17.01455397, "T": "2017-12-05T17:15:00", "BV": 1.07243132}, {"O": 0.06375985, "H": 0.06375985, "L": 0.06299009, "C": 0.06300024, "V": 0.7509352, "T": "2017-12-05T17:16:00", "BV": 0.04743446}, {"O": 0.06300024, "H": 0.06300024, "L": 0.06280001, "C": 0.06292563, "V": 2.03204243, "T": "2017-12-05T17:17:00", "BV": 0.12776252}, {"O": 0.06292563, "H": 0.06292563, "L": 0.06290197, "C": 0.06292563, "V": 8.19840627, "T": "2017-12-05T17:18:00", "BV": 0.51588613}, {"O": 0.06292563, "H": 0.06292563, "L": 0.06292562, "C": 0.06292563, "V": 4.58107103, "T": "2017-12-05T17:19:00", "BV": 0.28826672}, {"O": 0.06292563, "H": 0.06337974, "L": 0.06292563, "C": 0.063, "V": 2.58197098, "T": "2017-12-05T17:20:00", "BV": 0.16274155}, {"O": 0.063, "H": 0.063189, "L": 0.06292563, "C": 0.06309301, "V": 6.22222048, "T": "2017-12-05T17:21:00", "BV": 0.39235018}, {"O": 0.06309298, "H": 0.063417, "L": 0.06309294, "C": 0.063417, "V": 0.20831772, "T": "2017-12-05T17:22:00", "BV": 0.01317145}, {"O": 0.06341676, "H": 0.06341676, "L": 0.06292561, "C": 0.06292561, "V": 2.89271408, "T": "2017-12-05T17:23:00", "BV": 0.18312775}, {"O": 0.063416, "H": 0.063416, "L": 0.06292561, "C": 0.06292561, "V": 0.40068663, "T": "2017-12-05T17:24:00", "BV": 0.02524365}, {"O": 0.06341598, "H": 0.06341598, "L": 0.06300926, "C": 0.06300926, "V": 2.39984199, "T": "2017-12-05T17:25:00", "BV": 0.15127639}, {"O": 0.06341674, "H": 0.06341676, "L": 0.06300926, "C": 0.06341674, "V": 20.89357326, "T": "2017-12-05T17:26:00", "BV": 1.32479846}, {"O": 0.06341676, "H": 0.06359346, "L": 0.06341674, "C": 0.06341674, "V": 10.40469714, "T": "2017-12-05T17:27:00", "BV": 0.66033493}, {"O": 0.06359338, "H": 0.06377995, "L": 0.06341674, "C": 0.06341674, "V": 7.78087043, "T": "2017-12-05T17:28:00", "BV": 0.49394805}, {"O": 0.06341674, "H": 0.0637999, "L": 0.06341674, "C": 0.06341674, "V": 35.2430689, "T": "2017-12-05T17:29:00", "BV": 2.23529801}, {"O": 0.06379959, "H": 0.06379959, "L": 0.06341674, "C": 0.0635, "V": 4.09138734, "T": "2017-12-05T17:30:00", "BV": 0.25983764}, {"O": 0.0635, "H": 0.0635, "L": 0.0633, "C": 0.0633, "V": 26.62927486, "T": "2017-12-05T17:31:00", "BV": 1.6889309}, {"O": 0.06341674, "H": 0.06341674, "L": 0.06341674, "C": 0.06341674, "V": 0.831, "T": "2017-12-05T17:32:00", "BV": 0.0526993}, {"O": 0.06341674, "H": 0.06341674, "L": 0.06341666, "C": 0.06341666, "V": 3.50924112, "T": "2017-12-05T17:33:00", "BV": 0.22254453}, {"O": 0.0633, "H": 0.06341674, "L": 0.0633, "C": 0.06341674, "V": 5.6207717, "T": "2017-12-05T17:34:00", "BV": 0.3563436}, {"O": 0.06341674, "H": 0.0635, "L": 0.06341674, "C": 0.0635, "V": 76.35542115, "T": "2017-12-05T17:35:00", "BV": 4.84233253}, {"O": 0.06349999, "H": 0.06349999, "L": 0.06341674, "C": 0.06341674, "V": 2.13066392, "T": "2017-12-05T17:36:00", "BV": 0.1351666}, {"O": 0.06342674, "H": 0.06349999, "L": 0.06341674, "C": 0.06341674, "V": 2.39910874, "T": "2017-12-05T17:37:00", "BV": 0.15215505}, {"O": 0.06348, "H": 0.0635, "L": 0.06341674, "C": 0.0635, "V": 2.20052945, "T": "2017-12-05T17:38:00", "BV": 0.13970369}, {"O": 0.0635, "H": 0.06378964, "L": 0.06349999, "C": 0.06378964, "V": 11.12312328, "T": "2017-12-05T17:39:00", "BV": 0.70777538}, {"O": 0.0637893, "H": 0.0637893, "L": 0.063, "C": 0.063, "V": 318.61014716, "T": "2017-12-05T17:40:00", "BV": 20.07704397}, {"O": 0.06300045, "H": 0.06300045, "L": 0.06300045, "C": 0.06300045, "V": 0.03614155, "T": "2017-12-05T17:41:00", "BV": 0.00227693}, {"O": 0.06370988, "H": 0.06370988, "L": 0.0637095, "C": 0.0637095, "V": 6.05630813, "T": "2017-12-05T17:42:00", "BV": 0.38584559}, {"O": 0.06359999, "H": 0.06359999, "L": 0.06300078, "C": 0.06359957, "V": 1.11998611, "T": "2017-12-05T17:43:00", "BV": 0.07063191}, {"O": 0.0635993, "H": 0.06359931, "L": 0.06282193, "C": 0.06359894, "V": 2.72471296, "T": "2017-12-05T17:44:00", "BV": 0.17182542}, {"O": 0.06359876, "H": 0.06359876, "L": 0.06359876, "C": 0.06359876, "V": 0.15723517, "T": "2017-12-05T17:45:00", "BV": 0.00999996}, {"O": 0.0635973, "H": 0.0635973, "L": 0.06300001, "C": 0.06359677, "V": 0.48287069, "T": "2017-12-05T17:46:00", "BV": 0.03064543}, {"O": 0.06300012, "H": 0.06357997, "L": 0.063, "C": 0.06357966, "V": 4.1444627, "T": "2017-12-05T17:47:00", "BV": 0.2617646}, {"O": 0.06357948, "H": 0.06357948, "L": 0.063, "C": 0.063, "V": 1.63348165, "T": "2017-12-05T17:48:00", "BV": 0.10330015}, {"O": 0.06357856, "H": 0.06357856, "L": 0.063, "C": 0.063, "V": 2.14967202, "T": "2017-12-05T17:49:00", "BV": 0.13557474}, {"O": 0.0635776, "H": 0.0635776, "L": 0.06275819, "C": 0.06291185, "V": 8.93995265, "T": "2017-12-05T17:50:00", "BV": 0.56212258}, {"O": 0.0631, "H": 0.06345988, "L": 0.06291188, "C": 0.06345988, "V": 5.23834932, "T": "2017-12-05T17:51:00", "BV": 0.3305854}, {"O": 0.06345979, "H": 0.06345979, "L": 0.06291396, "C": 0.06291396, "V": 10.515596, "T": "2017-12-05T17:52:00", "BV": 0.66531076}, {"O": 0.06334252, "H": 0.06345933, "L": 0.06334252, "C": 0.06344999, "V": 1.55664717, "T": "2017-12-05T17:53:00", "BV": 0.09872015}, {"O": 0.06345, "H": 0.06345, "L": 0.06301099, "C": 0.06345, "V": 0.79320882, "T": "2017-12-05T17:54:00", "BV": 0.05011932}, {"O": 0.06345, "H": 0.06345, "L": 0.06345, "C": 0.06345, "V": 45.68823672, "T": "2017-12-05T17:55:00", "BV": 2.89891855}, {"O": 0.0632, "H": 0.06345978, "L": 0.06310001, "C": 0.06345978, "V": 3.04607192, "T": "2017-12-05T17:56:00", "BV": 0.19307297}, {"O": 0.06345978, "H": 0.06345978, "L": 0.06345978, "C": 0.06345978, "V": 0.56490718, "T": "2017-12-05T17:57:00", "BV": 0.03584887}, {"O": 0.06322, "H": 0.06345978, "L": 0.06322, "C": 0.06322002, "V": 1.28674069, "T": "2017-12-05T17:58:00", "BV": 0.08155184}, {"O": 0.06322012, "H": 0.06345978, "L": 0.06322012, "C": 0.06345978, "V": 0.63696876, "T": "2017-12-05T17:59:00", "BV": 0.04030674}, {"O": 0.06345978, "H": 0.06345978, "L": 0.06322022, "C": 0.06345978, "V": 3.86172395, "T": "2017-12-05T18:00:00", "BV": 0.24421494}, {"O": 0.06322043, "H": 0.06345978, "L": 0.06322043, "C": 0.06345978, "V": 5.07951385, "T": "2017-12-05T18:01:00", "BV": 0.32116676}, {"O": 0.06345978, "H": 0.06345978, "L": 0.06322, "C": 0.06322033, "V": 1.64553977, "T": "2017-12-05T18:02:00", "BV": 0.10416314}, {"O": 0.06322, "H": 0.063497, "L": 0.06322, "C": 0.06322, "V": 7.31688136, "T": "2017-12-05T18:03:00", "BV": 0.46270572}, {"O": 0.06322, "H": 0.06355991, "L": 0.06322, "C": 0.06322, "V": 6.0018449, "T": "2017-12-05T18:04:00", "BV": 0.3810024}, {"O": 0.06340101, "H": 0.06340101, "L": 0.06322, "C": 0.06322, "V": 0.09720551, "T": "2017-12-05T18:05:00", "BV": 0.00615494}, {"O": 0.06345992, "H": 0.06374684, "L": 0.06322001, "C": 0.06374684, "V": 35.34687985, "T": "2017-12-05T18:06:00", "BV": 2.24718534}, {"O": 0.06374683, "H": 0.06378964, "L": 0.06374683, "C": 0.06378964, "V": 11.21124309, "T": "2017-12-05T18:07:00", "BV": 0.71470686}, {"O": 0.06378964, "H": 0.06378999, "L": 0.06340174, "C": 0.06378999, "V": 17.42910916, "T": "2017-12-05T18:08:00", "BV": 1.11141757}, {"O": 0.06378999, "H": 0.06378999, "L": 0.06378999, "C": 0.06378999, "V": 2.6824233, "T": "2017-12-05T18:09:00", "BV": 0.17111173}, {"O": 0.06378999, "H": 0.06378999, "L": 0.0636, "C": 0.06378999, "V": 5.26071728, "T": "2017-12-05T18:10:00", "BV": 0.33556832}, {"O": 0.06378999, "H": 0.06379997, "L": 0.06378999, "C": 0.06379997, "V": 20.331261, "T": "2017-12-05T18:11:00", "BV": 1.29693798}, {"O": 0.06375004, "H": 0.06375004, "L": 0.06342819, "C": 0.06375002, "V": 3.31964708, "T": "2017-12-05T18:12:00", "BV": 0.21157886}, {"O": 0.06375002, "H": 0.06385678, "L": 0.06375002, "C": 0.06375012, "V": 18.66889384, "T": "2017-12-05T18:13:00", "BV": 1.19186017}, {"O": 0.06387277, "H": 0.064, "L": 0.06375004, "C": 0.064, "V": 346.69468602, "T": "2017-12-05T18:14:00", "BV": 22.18608686}, {"O": 0.064, "H": 0.064, "L": 0.0639247, "C": 0.0639247, "V": 10.57888462, "T": "2017-12-05T18:15:00", "BV": 0.67698526}, {"O": 0.0639247, "H": 0.06393736, "L": 0.0639247, "C": 0.06393736, "V": 0.10811082, "T": "2017-12-05T18:16:00", "BV": 0.00691119}, {"O": 0.06393736, "H": 0.06399992, "L": 0.06393736, "C": 0.06399992, "V": 1.05178126, "T": "2017-12-05T18:17:00", "BV": 0.06724868}, {"O": 0.06399992, "H": 0.064, "L": 0.0639, "C": 0.0639, "V": 1.27641124, "T": "2017-12-05T18:18:00", "BV": 0.08167089}, {"O": 0.06378969, "H": 0.0639, "L": 0.06378969, "C": 0.0639, "V": 6.16498327, "T": "2017-12-05T18:19:00", "BV": 0.39336344}, {"O": 0.06380019, "H": 0.0639, "L": 0.06380019, "C": 0.0639, "V": 0.681091, "T": "2017-12-05T18:20:00", "BV": 0.04348676}, {"O": 0.0639, "H": 0.06395, "L": 0.0639, "C": 0.06395, "V": 9.04813721, "T": "2017-12-05T18:21:00", "BV": 0.57822227}, {"O": 0.0639, "H": 0.064, "L": 0.06378968, "C": 0.064, "V": 2.11976337, "T": "2017-12-05T18:22:00", "BV": 0.13541492}, {"O": 0.06395, "H": 0.064, "L": 0.06378967, "C": 0.06378972, "V": 3.41321571, "T": "2017-12-05T18:23:00", "BV": 0.21824584}, {"O": 0.06399999, "H": 0.064, "L": 0.0637897, "C": 0.0639, "V": 0.47893577, "T": "2017-12-05T18:24:00", "BV": 0.0306286}, {"O": 0.0639, "H": 0.0639, "L": 0.06378976, "C": 0.0639, "V": 0.84107708, "T": "2017-12-05T18:25:00", "BV": 0.0537275}, {"O": 0.06378976, "H": 0.0639, "L": 0.06378976, "C": 0.0639, "V": 1.05376957, "T": "2017-12-05T18:26:00", "BV": 0.0673344}, {"O": 0.0639, "H": 0.0639, "L": 0.06389, "C": 0.0639, "V": 0.9557, "T": "2017-12-05T18:27:00", "BV": 0.06106769}, {"O": 0.06389999, "H": 0.064, "L": 0.06389999, "C": 0.064, "V": 45.56882322, "T": "2017-12-05T18:28:00", "BV": 2.91406967}, {"O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.04, "T": "2017-12-05T18:29:00", "BV": 0.00256}, {"O": 0.06391, "H": 0.06418714, "L": 0.06391, "C": 0.06418714, "V": 37.42056796, "T": "2017-12-05T18:30:00", "BV": 2.39592077}, {"O": 0.06418714, "H": 0.06418714, "L": 0.06418714, "C": 0.06418714, "V": 1.10674254, "T": "2017-12-05T18:31:00", "BV": 0.07103863}, {"O": 0.06391009, "H": 0.06418712, "L": 0.06391009, "C": 0.06418712, "V": 0.12088054, "T": "2017-12-05T18:32:00", "BV": 0.00773126}, {"O": 0.06418699, "H": 0.06418712, "L": 0.0637897, "C": 0.06378979, "V": 48.19204711, "T": "2017-12-05T18:33:00", "BV": 3.08602009}, {"O": 0.06399999, "H": 0.06418714, "L": 0.06378992, "C": 0.0637902, "V": 4.82262418, "T": "2017-12-05T18:34:00", "BV": 0.30903802}, {"O": 0.06418715, "H": 0.06430581, "L": 0.0638403, "C": 0.06430581, "V": 5.24726955, "T": "2017-12-05T18:35:00", "BV": 0.33675748}, {"O": 0.06430581, "H": 0.06430677, "L": 0.06405005, "C": 0.06405005, "V": 8.34765562, "T": "2017-12-05T18:36:00", "BV": 0.53591501}, {"O": 0.06405012, "H": 0.06420006, "L": 0.06405012, "C": 0.06405024, "V": 0.16379206, "T": "2017-12-05T18:37:00", "BV": 0.01049787}, {"O": 0.06420006, "H": 0.06420006, "L": 0.06405034, "C": 0.06405058, "V": 1.12539317, "T": "2017-12-05T18:38:00", "BV": 0.07210429}, {"O": 0.06420006, "H": 0.06449362, "L": 0.06420006, "C": 0.06433507, "V": 1.67121571, "T": "2017-12-05T18:39:00", "BV": 0.10760131}, {"O": 0.06433507, "H": 0.0645, "L": 0.06405146, "C": 0.06433237, "V": 13.54474132, "T": "2017-12-05T18:40:00", "BV": 0.8723674}, {"O": 0.06449998, "H": 0.06449999, "L": 0.06419054, "C": 0.06449999, "V": 1.50831124, "T": "2017-12-05T18:41:00", "BV": 0.09727981}, {"O": 0.0645, "H": 0.06467697, "L": 0.06449998, "C": 0.06449999, "V": 3.59379709, "T": "2017-12-05T18:42:00", "BV": 0.23187266}, {"O": 0.06468977, "H": 0.06476239, "L": 0.0645, "C": 0.0647, "V": 4.05324502, "T": "2017-12-05T18:43:00", "BV": 0.26218162}, {"O": 0.0647624, "H": 0.06477, "L": 0.06450001, "C": 0.06450001, "V": 19.53122325, "T": "2017-12-05T18:44:00", "BV": 1.26424727}, {"O": 0.06477, "H": 0.06477, "L": 0.0647, "C": 0.06476998, "V": 0.31926205, "T": "2017-12-05T18:45:00", "BV": 0.02067123}, {"O": 0.06476998, "H": 0.06476998, "L": 0.0647, "C": 0.0647, "V": 8.57317049, "T": "2017-12-05T18:46:00", "BV": 0.55520214}, {"O": 0.0647, "H": 0.06476998, "L": 0.06469999, "C": 0.06469999, "V": 13.08319019, "T": "2017-12-05T18:47:00", "BV": 0.84701192}, {"O": 0.06476997, "H": 0.06476999, "L": 0.06450005, "C": 0.06450005, "V": 34.80541052, "T": "2017-12-05T18:48:00", "BV": 2.25430098}, {"O": 0.06450005, "H": 0.06469992, "L": 0.06450005, "C": 0.0646, "V": 3.01470779, "T": "2017-12-05T18:49:00", "BV": 0.194474}, {"O": 0.06459992, "H": 0.0646, "L": 0.06450347, "C": 0.0646, "V": 0.17637056, "T": "2017-12-05T18:50:00", "BV": 0.01139351}, {"O": 0.0646, "H": 0.0646, "L": 0.06450347, "C": 0.0646, "V": 3.12791782, "T": "2017-12-05T18:51:00", "BV": 0.20201519}, {"O": 0.0646, "H": 0.0646, "L": 0.0646, "C": 0.0646, "V": 0.64191504, "T": "2017-12-05T18:52:00", "BV": 0.0414677}, {"O": 0.0646, "H": 0.0646, "L": 0.0646, "C": 0.0646, "V": 0.53352653, "T": "2017-12-05T18:53:00", "BV": 0.03446581}, {"O": 0.06450005, "H": 0.06469992, "L": 0.06450005, "C": 0.0646, "V": 0.82165942, "T": "2017-12-05T18:54:00", "BV": 0.05308214}, {"O": 0.0646, "H": 0.06469992, "L": 0.0646, "C": 0.06469992, "V": 5.19213763, "T": "2017-12-05T18:55:00", "BV": 0.33577149}, {"O": 0.06469992, "H": 0.06469992, "L": 0.0646, "C": 0.0646, "V": 9.8015226, "T": "2017-12-05T18:56:00", "BV": 0.63411039}, {"O": 0.0646, "H": 0.0646, "L": 0.0646, "C": 0.0646, "V": 2.72880827, "T": "2017-12-05T18:57:00", "BV": 0.176281}, {"O": 0.0646, "H": 0.06476971, "L": 0.0646, "C": 0.0646, "V": 0.94834271, "T": "2017-12-05T18:58:00", "BV": 0.0613143}, {"O": 0.0646, "H": 0.06476971, "L": 0.0646, "C": 0.0646, "V": 8.76797319, "T": "2017-12-05T18:59:00", "BV": 0.56777249}, {"O": 0.06476972, "H": 0.06477, "L": 0.0646, "C": 0.0646, "V": 21.33099697, "T": "2017-12-05T19:00:00", "BV": 1.38053262}, {"O": 0.0646, "H": 0.0646, "L": 0.0646, "C": 0.0646, "V": 1.32817721, "T": "2017-12-05T19:01:00", "BV": 0.08580024}, {"O": 0.06469991, "H": 0.06477, "L": 0.06469991, "C": 0.06477, "V": 1.37391987, "T": "2017-12-05T19:02:00", "BV": 0.08897783}, {"O": 0.06477, "H": 0.06477, "L": 0.0646, "C": 0.0646, "V": 3.51620805, "T": "2017-12-05T19:03:00", "BV": 0.22748593}, {"O": 0.0646, "H": 0.0646, "L": 0.0646, "C": 0.0646, "V": 1.84506863, "T": "2017-12-05T19:04:00", "BV": 0.1191914}, {"O": 0.06476992, "H": 0.06476992, "L": 0.0646, "C": 0.06476986, "V": 5.50421485, "T": "2017-12-05T19:05:00", "BV": 0.35574668}, {"O": 0.06476986, "H": 0.06476986, "L": 0.0646, "C": 0.06476982, "V": 2.55547818, "T": "2017-12-05T19:06:00", "BV": 0.16541744}, {"O": 0.0647698, "H": 0.06476981, "L": 0.0646, "C": 0.0646, "V": 9.75533176, "T": "2017-12-05T19:07:00", "BV": 0.63055314}, {"O": 0.0646, "H": 0.06476977, "L": 0.06450005, "C": 0.06450005, "V": 6.90399596, "T": "2017-12-05T19:08:00", "BV": 0.44595183}, {"O": 0.06450005, "H": 0.06450005, "L": 0.06449998, "C": 0.06449998, "V": 6.86797121, "T": "2017-12-05T19:09:00", "BV": 0.44298414}, {"O": 0.0644, "H": 0.0644, "L": 0.06405147, "C": 0.06405202, "V": 9.83110473, "T": "2017-12-05T19:10:00", "BV": 0.63128375}, {"O": 0.06439998, "H": 0.06450004, "L": 0.06439996, "C": 0.06450004, "V": 1.3216385, "T": "2017-12-05T19:11:00", "BV": 0.08515889}, {"O": 0.06450004, "H": 0.06450004, "L": 0.06450002, "C": 0.06450002, "V": 0.37852475, "T": "2017-12-05T19:12:00", "BV": 0.02441485}, {"O": 0.06450002, "H": 0.06450002, "L": 0.06447, "C": 0.06447, "V": 0.69143584, "T": "2017-12-05T19:13:00", "BV": 0.04458354}, {"O": 0.06449998, "H": 0.0645, "L": 0.06449998, "C": 0.0645, "V": 0.99059403, "T": "2017-12-05T19:14:00", "BV": 0.06389327}, {"O": 0.06449997, "H": 0.06449998, "L": 0.06431002, "C": 0.06431002, "V": 1.10357755, "T": "2017-12-05T19:15:00", "BV": 0.07115572}, {"O": 0.06431001, "H": 0.06431001, "L": 0.06406945, "C": 0.06431001, "V": 1.89074573, "T": "2017-12-05T19:16:00", "BV": 0.12151367}, {"O": 0.06431001, "H": 0.06431001, "L": 0.06431001, "C": 0.06431001, "V": 4.12873571, "T": "2017-12-05T19:17:00", "BV": 0.265519}, {"O": 0.06431001, "H": 0.06431002, "L": 0.06407045, "C": 0.06431002, "V": 1.66728332, "T": "2017-12-05T19:18:00", "BV": 0.1071574}, {"O": 0.06431002, "H": 0.06431002, "L": 0.06407056, "C": 0.0640708, "V": 2.59034411, "T": "2017-12-05T19:19:00", "BV": 0.16619904}, {"O": 0.064471, "H": 0.06449998, "L": 0.06407118, "C": 0.06449998, "V": 2.09461864, "T": "2017-12-05T19:20:00", "BV": 0.13491553}, {"O": 0.06449998, "H": 0.06449998, "L": 0.06407525, "C": 0.06449998, "V": 2.74162528, "T": "2017-12-05T19:21:00", "BV": 0.17636754}, {"O": 0.06407575, "H": 0.06449997, "L": 0.06407575, "C": 0.06449997, "V": 0.11, "T": "2017-12-05T19:22:00", "BV": 0.00709074}, {"O": 0.06407627, "H": 0.06449998, "L": 0.06407627, "C": 0.06449998, "V": 0.78545206, "T": "2017-12-05T19:23:00", "BV": 0.05058441}, {"O": 0.06449998, "H": 0.06449998, "L": 0.06449998, "C": 0.06449998, "V": 1.48411709, "T": "2017-12-05T19:24:00", "BV": 0.0957255}, {"O": 0.06449997, "H": 0.06449997, "L": 0.06449997, "C": 0.06449997, "V": 1.14822566, "T": "2017-12-05T19:25:00", "BV": 0.07406048}, {"O": 0.06449998, "H": 0.06449998, "L": 0.06449987, "C": 0.06449997, "V": 17.55529668, "T": "2017-12-05T19:26:00", "BV": 1.13231617}, {"O": 0.06449997, "H": 0.06449997, "L": 0.06429998, "C": 0.06429998, "V": 1.08523358, "T": "2017-12-05T19:27:00", "BV": 0.06987081}, {"O": 0.06449997, "H": 0.06449997, "L": 0.06449997, "C": 0.06449997, "V": 6.3696478, "T": "2017-12-05T19:28:00", "BV": 0.41084207}, {"O": 0.0643, "H": 0.06449996, "L": 0.0643, "C": 0.0643, "V": 5.21141439, "T": "2017-12-05T19:29:00", "BV": 0.33512494}, {"O": 0.06449996, "H": 0.06449996, "L": 0.06430012, "C": 0.06430012, "V": 20.02240598, "T": "2017-12-05T19:30:00", "BV": 1.29137915}, {"O": 0.06430014, "H": 0.06430014, "L": 0.06430014, "C": 0.06430014, "V": 0.03356374, "T": "2017-12-05T19:31:00", "BV": 0.00215815}, {"O": 0.064301, "H": 0.064301, "L": 0.06430012, "C": 0.06430012, "V": 0.6611, "T": "2017-12-05T19:32:00", "BV": 0.04250892}, {"O": 0.064301, "H": 0.064301, "L": 0.0643002, "C": 0.0643002, "V": 2.0, "T": "2017-12-05T19:33:00", "BV": 0.1286004}, {"O": 0.0644767, "H": 0.0644767, "L": 0.0644767, "C": 0.0644767, "V": 1.10333417, "T": "2017-12-05T19:34:00", "BV": 0.07113933}, {"O": 0.0644767, "H": 0.0644767, "L": 0.06447668, "C": 0.06447668, "V": 2.04550761, "T": "2017-12-05T19:35:00", "BV": 0.13188757}, {"O": 0.06447668, "H": 0.06447668, "L": 0.06430111, "C": 0.06430111, "V": 3.22536999, "T": "2017-12-05T19:36:00", "BV": 0.2076314}, {"O": 0.06447667, "H": 0.06447667, "L": 0.0643011, "C": 0.06430111, "V": 0.53116618, "T": "2017-12-05T19:37:00", "BV": 0.03416137}, {"O": 0.06430111, "H": 0.06430111, "L": 0.064301, "C": 0.064301, "V": 3.14587038, "T": "2017-12-05T19:38:00", "BV": 0.2022827}, {"O": 0.064301, "H": 0.06430111, "L": 0.064301, "C": 0.06430111, "V": 5.37896918, "T": "2017-12-05T19:39:00", "BV": 0.34587332}, {"O": 0.06430111, "H": 0.06430139, "L": 0.0643002, "C": 0.06430139, "V": 0.71962767, "T": "2017-12-05T19:40:00", "BV": 0.04627272}, {"O": 0.06440111, "H": 0.06447668, "L": 0.06435, "C": 0.06435, "V": 10.38778502, "T": "2017-12-05T19:41:00", "BV": 0.66904359}, {"O": 0.0643002, "H": 0.06449998, "L": 0.0643002, "C": 0.06449998, "V": 15.25610213, "T": "2017-12-05T19:42:00", "BV": 0.98295748}, {"O": 0.06449997, "H": 0.06449997, "L": 0.06435, "C": 0.06449997, "V": 1.49774178, "T": "2017-12-05T19:43:00", "BV": 0.0965947}, {"O": 0.06449996, "H": 0.06449996, "L": 0.06449996, "C": 0.06449996, "V": 1.49871175, "T": "2017-12-05T19:44:00", "BV": 0.09666684}, {"O": 0.06446552, "H": 0.06446552, "L": 0.0643502, "C": 0.0643502, "V": 0.65887239, "T": "2017-12-05T19:45:00", "BV": 0.04242572}, {"O": 0.06446552, "H": 0.06446552, "L": 0.06435021, "C": 0.06435021, "V": 0.18318891, "T": "2017-12-05T19:46:00", "BV": 0.01179977}, {"O": 0.06446552, "H": 0.06446552, "L": 0.06407576, "C": 0.06407588, "V": 25.20914869, "T": "2017-12-05T19:47:00", "BV": 1.61770721}, {"O": 0.06407596, "H": 0.06428803, "L": 0.06407561, "C": 0.06428803, "V": 75.78418755, "T": "2017-12-05T19:48:00", "BV": 4.85594795}, {"O": 0.06407563, "H": 0.0641, "L": 0.06407562, "C": 0.0641, "V": 1.02290963, "T": "2017-12-05T19:49:00", "BV": 0.06554721}, {"O": 0.06407562, "H": 0.06449995, "L": 0.06407562, "C": 0.06449995, "V": 10.15410029, "T": "2017-12-05T19:50:00", "BV": 0.65084554}, {"O": 0.06449995, "H": 0.06449995, "L": 0.06407575, "C": 0.06407575, "V": 1.297, "T": "2017-12-05T19:51:00", "BV": 0.08353044}, {"O": 0.06407596, "H": 0.06407596, "L": 0.06407596, "C": 0.06407596, "V": 0.1, "T": "2017-12-05T19:52:00", "BV": 0.00640759}, {"O": 0.06407797, "H": 0.06449998, "L": 0.06407797, "C": 0.06449998, "V": 27.28315117, "T": "2017-12-05T19:53:00", "BV": 1.75957814}, {"O": 0.0641004, "H": 0.06449998, "L": 0.0641004, "C": 0.06427017, "V": 3.05156538, "T": "2017-12-05T19:54:00", "BV": 0.1959889}, {"O": 0.06427, "H": 0.06427, "L": 0.06426999, "C": 0.06426999, "V": 0.07454904, "T": "2017-12-05T19:55:00", "BV": 0.00479126}, {"O": 0.06427, "H": 0.06427, "L": 0.06427, "C": 0.06427, "V": 0.61404116, "T": "2017-12-05T19:56:00", "BV": 0.03946441}, {"O": 0.06427, "H": 0.06427, "L": 0.06426999, "C": 0.06426999, "V": 2.54317151, "T": "2017-12-05T19:57:00", "BV": 0.16344956}, {"O": 0.06426999, "H": 0.06427, "L": 0.06410042, "C": 0.06427, "V": 3.20193247, "T": "2017-12-05T19:58:00", "BV": 0.20578423}, {"O": 0.06427, "H": 0.06428777, "L": 0.06427, "C": 0.06428777, "V": 0.33832569, "T": "2017-12-05T19:59:00", "BV": 0.02174431}, {"O": 0.06428358, "H": 0.06449997, "L": 0.06428358, "C": 0.06428358, "V": 11.18662809, "T": "2017-12-05T20:00:00", "BV": 0.72147412}, {"O": 0.06410042, "H": 0.06428358, "L": 0.06410041, "C": 0.06428358, "V": 0.71679034, "T": "2017-12-05T20:01:00", "BV": 0.04603594}, {"O": 0.06427, "H": 0.06428, "L": 0.06427, "C": 0.06428, "V": 0.31123957, "T": "2017-12-05T20:02:00", "BV": 0.02000495}, {"O": 0.06428, "H": 0.06428, "L": 0.06427, "C": 0.06427, "V": 3.70119438, "T": "2017-12-05T20:03:00", "BV": 0.2379113}, {"O": 0.06428, "H": 0.06428358, "L": 0.06428, "C": 0.06428358, "V": 1.32823379, "T": "2017-12-05T20:04:00", "BV": 0.08537903}, {"O": 0.0642835, "H": 0.06428351, "L": 0.06428, "C": 0.06428351, "V": 3.37928311, "T": "2017-12-05T20:05:00", "BV": 0.21722145}, {"O": 0.06428351, "H": 0.06428351, "L": 0.06428, "C": 0.06428, "V": 0.38677004, "T": "2017-12-05T20:06:00", "BV": 0.02486263}, {"O": 0.0642795, "H": 0.06428351, "L": 0.0642701, "C": 0.0642701, "V": 0.68112877, "T": "2017-12-05T20:07:00", "BV": 0.04378057}, {"O": 0.06428351, "H": 0.06428358, "L": 0.06428351, "C": 0.06428351, "V": 5.20000191, "T": "2017-12-05T20:08:00", "BV": 0.33427471}, {"O": 0.06428, "H": 0.06428358, "L": 0.06428, "C": 0.06428351, "V": 0.12453289, "T": "2017-12-05T20:09:00", "BV": 0.00800527}, {"O": 0.06428351, "H": 0.06428351, "L": 0.06428, "C": 0.06428, "V": 0.72177151, "T": "2017-12-05T20:10:00", "BV": 0.04639731}, {"O": 0.06428351, "H": 0.06428351, "L": 0.0642701, "C": 0.0642701, "V": 2.71672843, "T": "2017-12-05T20:11:00", "BV": 0.1746375}, {"O": 0.0642701, "H": 0.06428, "L": 0.0641004, "C": 0.06428, "V": 4.61203378, "T": "2017-12-05T20:12:00", "BV": 0.29602264}, {"O": 0.06411, "H": 0.06411, "L": 0.0641004, "C": 0.0641004, "V": 0.1364632, "T": "2017-12-05T20:13:00", "BV": 0.00874749}, {"O": 0.06407596, "H": 0.0641004, "L": 0.06407596, "C": 0.0641004, "V": 0.97170341, "T": "2017-12-05T20:14:00", "BV": 0.06226701}, {"O": 0.0641004, "H": 0.0641004, "L": 0.0641004, "C": 0.0641004, "V": 0.2989254, "T": "2017-12-05T20:15:00", "BV": 0.01916122}, {"O": 0.0641, "H": 0.0641004, "L": 0.0641, "C": 0.0641004, "V": 0.09764341, "T": "2017-12-05T20:16:00", "BV": 0.00625897}, {"O": 0.0641004, "H": 0.0641004, "L": 0.0641004, "C": 0.0641004, "V": 1.84279508, "T": "2017-12-05T20:17:00", "BV": 0.11812386}, {"O": 0.0641004, "H": 0.0641004, "L": 0.0641, "C": 0.0641, "V": 0.70118577, "T": "2017-12-05T20:18:00", "BV": 0.04494621}, {"O": 0.06407561, "H": 0.0640995, "L": 0.06407561, "C": 0.06407561, "V": 2.47985351, "T": "2017-12-05T20:19:00", "BV": 0.15889911}, {"O": 0.0640995, "H": 0.0640995, "L": 0.0640708, "C": 0.0640708, "V": 5.3924504, "T": "2017-12-05T20:20:00", "BV": 0.345563}, {"O": 0.0640993, "H": 0.0640995, "L": 0.06406977, "C": 0.06406977, "V": 1.09888003, "T": "2017-12-05T20:21:00", "BV": 0.07043505}, {"O": 0.06406977, "H": 0.06406977, "L": 0.06362836, "C": 0.06406977, "V": 8.51077917, "T": "2017-12-05T20:22:00", "BV": 0.54432554}, {"O": 0.06395968, "H": 0.06402364, "L": 0.06395968, "C": 0.06402364, "V": 4.79737364, "T": "2017-12-05T20:23:00", "BV": 0.30687852}, {"O": 0.06378417, "H": 0.06378417, "L": 0.06378417, "C": 0.06378417, "V": 0.02683113, "T": "2017-12-05T20:24:00", "BV": 0.0017114}, {"O": 0.06378417, "H": 0.06402364, "L": 0.06373091, "C": 0.0639, "V": 1.60617929, "T": "2017-12-05T20:25:00", "BV": 0.10260174}, {"O": 0.0639, "H": 0.06395531, "L": 0.06362848, "C": 0.06395531, "V": 7.3359235, "T": "2017-12-05T20:26:00", "BV": 0.46716003}, {"O": 0.06395531, "H": 0.06395531, "L": 0.06395531, "C": 0.06395531, "V": 3.03843743, "T": "2017-12-05T20:27:00", "BV": 0.19432418}, {"O": 0.06395531, "H": 0.06395531, "L": 0.06367476, "C": 0.06367479, "V": 13.97734001, "T": "2017-12-05T20:28:00", "BV": 0.89017732}, {"O": 0.06395531, "H": 0.06395531, "L": 0.06367518, "C": 0.06395531, "V": 4.73294047, "T": "2017-12-05T20:29:00", "BV": 0.30254126}, {"O": 0.06395531, "H": 0.06395531, "L": 0.06395531, "C": 0.06395531, "V": 0.07199777, "T": "2017-12-05T20:30:00", "BV": 0.00460463}, {"O": 0.0636767, "H": 0.0636767, "L": 0.0636767, "C": 0.0636767, "V": 7.64219496, "T": "2017-12-05T20:31:00", "BV": 0.48662975}, {"O": 0.0639553, "H": 0.06395531, "L": 0.0639553, "C": 0.0639553, "V": 2.06442448, "T": "2017-12-05T20:32:00", "BV": 0.13203086}, {"O": 0.0639553, "H": 0.0639553, "L": 0.06371666, "C": 0.06371666, "V": 0.60557982, "T": "2017-12-05T20:33:00", "BV": 0.03858922}, {"O": 0.06371666, "H": 0.0639553, "L": 0.06371666, "C": 0.06371666, "V": 3.18323749, "T": "2017-12-05T20:34:00", "BV": 0.20293515}, {"O": 0.06395529, "H": 0.06395529, "L": 0.06352505, "C": 0.06371666, "V": 2.92474649, "T": "2017-12-05T20:35:00", "BV": 0.18617866}, {"O": 0.06371666, "H": 0.06395519, "L": 0.06371666, "C": 0.06395519, "V": 3.48246543, "T": "2017-12-05T20:36:00", "BV": 0.22209537}, {"O": 0.06395519, "H": 0.06395519, "L": 0.06371666, "C": 0.06371666, "V": 6.0554309, "T": "2017-12-05T20:37:00", "BV": 0.38694495}, {"O": 0.06395515, "H": 0.06395515, "L": 0.06395515, "C": 0.06395515, "V": 3.44990014, "T": "2017-12-05T20:38:00", "BV": 0.22063887}, {"O": 0.06395512, "H": 0.06395512, "L": 0.06371666, "C": 0.06371666, "V": 4.63473475, "T": "2017-12-05T20:39:00", "BV": 0.29610282}, {"O": 0.06352506, "H": 0.06371666, "L": 0.06352505, "C": 0.06371666, "V": 5.72336551, "T": "2017-12-05T20:40:00", "BV": 0.36406817}, {"O": 0.06371666, "H": 0.06371666, "L": 0.0635, "C": 0.0635, "V": 32.37231087, "T": "2017-12-05T20:41:00", "BV": 2.05608278}, {"O": 0.06349998, "H": 0.0635, "L": 0.06349997, "C": 0.0635, "V": 2.93371134, "T": "2017-12-05T20:42:00", "BV": 0.18629051}, {"O": 0.0635, "H": 0.0635, "L": 0.06349, "C": 0.0635, "V": 3.49674776, "T": "2017-12-05T20:43:00", "BV": 0.2220274}, {"O": 0.06349998, "H": 0.06349998, "L": 0.06326116, "C": 0.0634, "V": 13.14484291, "T": "2017-12-05T20:44:00", "BV": 0.83287779}, {"O": 0.06326118, "H": 0.06349998, "L": 0.0632, "C": 0.06349998, "V": 15.67663831, "T": "2017-12-05T20:45:00", "BV": 0.99116498}, {"O": 0.06335, "H": 0.06335, "L": 0.06320675, "C": 0.06320675, "V": 4.1810616, "T": "2017-12-05T20:46:00", "BV": 0.2642972}, {"O": 0.06320684, "H": 0.06349998, "L": 0.06320684, "C": 0.06349998, "V": 0.19975548, "T": "2017-12-05T20:47:00", "BV": 0.01265781}, {"O": 0.06335, "H": 0.06369356, "L": 0.06320712, "C": 0.06369356, "V": 4.02759208, "T": "2017-12-05T20:48:00", "BV": 0.25564318}, {"O": 0.06349991, "H": 0.06428358, "L": 0.06349991, "C": 0.06428349, "V": 163.8070419, "T": "2017-12-05T20:49:00", "BV": 10.47472303}, {"O": 0.06428331, "H": 0.0642834, "L": 0.06428331, "C": 0.0642834, "V": 0.03392969, "T": "2017-12-05T20:50:00", "BV": 0.0021811}, {"O": 0.0642834, "H": 0.0642834, "L": 0.0637701, "C": 0.0637701, "V": 0.16111967, "T": "2017-12-05T20:51:00", "BV": 0.01035252}, {"O": 0.0642834, "H": 0.0642834, "L": 0.06385016, "C": 0.06391052, "V": 4.52436349, "T": "2017-12-05T20:52:00", "BV": 0.2897499}, {"O": 0.06428, "H": 0.06428, "L": 0.06393061, "C": 0.06394094, "V": 33.91505218, "T": "2017-12-05T20:53:00", "BV": 2.16858053}, {"O": 0.06428, "H": 0.06428358, "L": 0.06394107, "C": 0.06394139, "V": 16.34069665, "T": "2017-12-05T20:54:00", "BV": 1.04946937}, {"O": 0.06428358, "H": 0.06428358, "L": 0.06394169, "C": 0.06394171, "V": 1.12994775, "T": "2017-12-05T20:55:00", "BV": 0.0725434}, {"O": 0.06428358, "H": 0.06428358, "L": 0.06394203, "C": 0.06394319, "V": 3.98446061, "T": "2017-12-05T20:56:00", "BV": 0.25590646}, {"O": 0.06428358, "H": 0.06428358, "L": 0.06394367, "C": 0.06394367, "V": 10.02679158, "T": "2017-12-05T20:57:00", "BV": 0.64432124}, {"O": 0.06428358, "H": 0.06428358, "L": 0.06428358, "C": 0.06428358, "V": 0.24278, "T": "2017-12-05T20:58:00", "BV": 0.01560676}, {"O": 0.06428357, "H": 0.06428357, "L": 0.06428357, "C": 0.06428357, "V": 0.11720993, "T": "2017-12-05T20:59:00", "BV": 0.00753467}, {"O": 0.06428357, "H": 0.06434032, "L": 0.06394486, "C": 0.06396003, "V": 29.48328365, "T": "2017-12-05T21:00:00", "BV": 1.89464811}, {"O": 0.06396004, "H": 0.06449998, "L": 0.06396004, "C": 0.06398004, "V": 4.68326159, "T": "2017-12-05T21:01:00", "BV": 0.30068897}, {"O": 0.06398008, "H": 0.06449998, "L": 0.06398008, "C": 0.06398035, "V": 9.83754986, "T": "2017-12-05T21:02:00", "BV": 0.63101983}, {"O": 0.06400004, "H": 0.06400008, "L": 0.06400003, "C": 0.06400008, "V": 0.15033296, "T": "2017-12-05T21:03:00", "BV": 0.0096213}, {"O": 0.06400048, "H": 0.0646551, "L": 0.06400048, "C": 0.06402019, "V": 15.46654273, "T": "2017-12-05T21:04:00", "BV": 0.9942396}, {"O": 0.0642522, "H": 0.0642522, "L": 0.0642522, "C": 0.0642522, "V": 0.4, "T": "2017-12-05T21:05:00", "BV": 0.02570088}, {"O": 0.06463612, "H": 0.06463612, "L": 0.06425221, "C": 0.06425221, "V": 3.28946712, "T": "2017-12-05T21:06:00", "BV": 0.21224176}, {"O": 0.06425222, "H": 0.06459963, "L": 0.06425222, "C": 0.06459963, "V": 1.58882496, "T": "2017-12-05T21:07:00", "BV": 0.10209547}, {"O": 0.06459934, "H": 0.06459944, "L": 0.06459934, "C": 0.06459944, "V": 0.15480019, "T": "2017-12-05T21:08:00", "BV": 0.00999999}, {"O": 0.0645988, "H": 0.0645988, "L": 0.06425223, "C": 0.06425223, "V": 16.73125902, "T": "2017-12-05T21:09:00", "BV": 1.07981615}, {"O": 0.0643, "H": 0.06457, "L": 0.0643, "C": 0.06457, "V": 1.064672, "T": "2017-12-05T21:10:00", "BV": 0.0684635}, {"O": 0.06455, "H": 0.06455, "L": 0.0643, "C": 0.0643, "V": 2.4761946, "T": "2017-12-05T21:11:00", "BV": 0.15982544}, {"O": 0.0645, "H": 0.06455, "L": 0.0643, "C": 0.06430002, "V": 58.63858956, "T": "2017-12-05T21:13:00", "BV": 3.78433781}, {"O": 0.06430002, "H": 0.06430002, "L": 0.0643, "C": 0.06430002, "V": 3.62526397, "T": "2017-12-05T21:14:00", "BV": 0.23310445}, {"O": 0.0643, "H": 0.06430002, "L": 0.0643, "C": 0.0643, "V": 1.57555203, "T": "2017-12-05T21:15:00", "BV": 0.10130798}, {"O": 0.06430001, "H": 0.06430002, "L": 0.06430001, "C": 0.06430002, "V": 0.60664794, "T": "2017-12-05T21:16:00", "BV": 0.03900744}, {"O": 0.06430001, "H": 0.06430002, "L": 0.06430001, "C": 0.06430001, "V": 1.57292307, "T": "2017-12-05T21:17:00", "BV": 0.10113894}, {"O": 0.06430003, "H": 0.06430003, "L": 0.06430001, "C": 0.06430001, "V": 0.38348038, "T": "2017-12-05T21:18:00", "BV": 0.02465778}, {"O": 0.06430001, "H": 0.06430003, "L": 0.06430001, "C": 0.06430003, "V": 0.34862544, "T": "2017-12-05T21:19:00", "BV": 0.02241661}, {"O": 0.06430003, "H": 0.06430003, "L": 0.06425223, "C": 0.06430003, "V": 3.22271711, "T": "2017-12-05T21:20:00", "BV": 0.2070824}, {"O": 0.06425223, "H": 0.06430003, "L": 0.06425223, "C": 0.06425223, "V": 0.3728404, "T": "2017-12-05T21:21:00", "BV": 0.02395617}, {"O": 0.06425223, "H": 0.06430003, "L": 0.06425222, "C": 0.06430001, "V": 7.20352153, "T": "2017-12-05T21:22:00", "BV": 0.46297754}, {"O": 0.06425222, "H": 0.06425222, "L": 0.06425222, "C": 0.06425222, "V": 0.22065592, "T": "2017-12-05T21:23:00", "BV": 0.01417763}, {"O": 0.06412934, "H": 0.06412934, "L": 0.06412934, "C": 0.06412934, "V": 0.29995159, "T": "2017-12-05T21:24:00", "BV": 0.01923567}, {"O": 0.06412933, "H": 0.06412934, "L": 0.06403717, "C": 0.06403717, "V": 1.19580572, "T": "2017-12-05T21:25:00", "BV": 0.07660742}, {"O": 0.06403717, "H": 0.06425222, "L": 0.06400001, "C": 0.06425222, "V": 6.32607151, "T": "2017-12-05T21:26:00", "BV": 0.40561703}, {"O": 0.06425222, "H": 0.06430899, "L": 0.06425222, "C": 0.06425222, "V": 3.57149554, "T": "2017-12-05T21:27:00", "BV": 0.2295509}, {"O": 0.06430899, "H": 0.06430899, "L": 0.06425222, "C": 0.06430728, "V": 5.19455198, "T": "2017-12-05T21:28:00", "BV": 0.33404609}, {"O": 0.06425222, "H": 0.06425222, "L": 0.06425222, "C": 0.06425222, "V": 1.48917804, "T": "2017-12-05T21:29:00", "BV": 0.09568298}, {"O": 0.06425222, "H": 0.06425222, "L": 0.06425222, "C": 0.06425222, "V": 3.71430851, "T": "2017-12-05T21:30:00", "BV": 0.23865256}, {"O": 0.06412934, "H": 0.06430899, "L": 0.06412934, "C": 0.06430899, "V": 1.14207279, "T": "2017-12-05T21:31:00", "BV": 0.07329179}, {"O": 0.06430727, "H": 0.06430727, "L": 0.06395005, "C": 0.06395005, "V": 5.22776933, "T": "2017-12-05T21:32:00", "BV": 0.33465738}, {"O": 0.06395005, "H": 0.0639999, "L": 0.06395005, "C": 0.06395005, "V": 1.66279824, "T": "2017-12-05T21:33:00", "BV": 0.10633744}, {"O": 0.0639999, "H": 0.064, "L": 0.06395005, "C": 0.064, "V": 1.47030264, "T": "2017-12-05T21:34:00", "BV": 0.09406037}, {"O": 0.064, "H": 0.064, "L": 0.06399999, "C": 0.064, "V": 12.71280858, "T": "2017-12-05T21:35:00", "BV": 0.81361972}, {"O": 0.064, "H": 0.064, "L": 0.06395005, "C": 0.064, "V": 12.3140694, "T": "2017-12-05T21:36:00", "BV": 0.78809885}, {"O": 0.064, "H": 0.064, "L": 0.06395005, "C": 0.06395005, "V": 1.21243124, "T": "2017-12-05T21:37:00", "BV": 0.0775535}, {"O": 0.064, "H": 0.064, "L": 0.06362488, "C": 0.06362488, "V": 9.46979981, "T": "2017-12-05T21:38:00", "BV": 0.60412191}, {"O": 0.0639999, "H": 0.0639999, "L": 0.0639999, "C": 0.0639999, "V": 0.14762672, "T": "2017-12-05T21:39:00", "BV": 0.00944809}, {"O": 0.06362549, "H": 0.064, "L": 0.06362549, "C": 0.064, "V": 0.38805866, "T": "2017-12-05T21:40:00", "BV": 0.02483132}, {"O": 0.064, "H": 0.064, "L": 0.06362562, "C": 0.06362562, "V": 0.39296592, "T": "2017-12-05T21:41:00", "BV": 0.02507638}, {"O": 0.06362562, "H": 0.06362562, "L": 0.06362562, "C": 0.06362562, "V": 0.47, "T": "2017-12-05T21:42:00", "BV": 0.02990403}, {"O": 0.06362562, "H": 0.064, "L": 0.06362562, "C": 0.06362562, "V": 1.82057338, "T": "2017-12-05T21:43:00", "BV": 0.11636195}, {"O": 0.06362562, "H": 0.06362565, "L": 0.0635, "C": 0.06362563, "V": 301.00941396, "T": "2017-12-05T21:44:00", "BV": 19.12163489}, {"O": 0.06399999, "H": 0.064, "L": 0.06362563, "C": 0.06362564, "V": 13.36454028, "T": "2017-12-05T21:45:00", "BV": 0.85204538}, {"O": 0.06399999, "H": 0.064, "L": 0.06398, "C": 0.06398, "V": 2.77766976, "T": "2017-12-05T21:46:00", "BV": 0.17775587}, {"O": 0.06398, "H": 0.06398, "L": 0.0636601, "C": 0.0636601, "V": 1.57485445, "T": "2017-12-05T21:47:00", "BV": 0.10031129}, {"O": 0.06362568, "H": 0.06398, "L": 0.06362568, "C": 0.06362568, "V": 0.82428896, "T": "2017-12-05T21:48:00", "BV": 0.05266023}, {"O": 0.06398, "H": 0.06398, "L": 0.06362565, "C": 0.06362565, "V": 2.14426662, "T": "2017-12-05T21:49:00", "BV": 0.13647721}, {"O": 0.06398, "H": 0.06398, "L": 0.06397999, "C": 0.06397999, "V": 0.28606613, "T": "2017-12-05T21:50:00", "BV": 0.01830249}, {"O": 0.06394, "H": 0.06394, "L": 0.06394, "C": 0.06394, "V": 0.05650812, "T": "2017-12-05T21:51:00", "BV": 0.00361312}, {"O": 0.06394, "H": 0.06394, "L": 0.06365032, "C": 0.06394, "V": 0.40454275, "T": "2017-12-05T21:52:00", "BV": 0.02586109}, {"O": 0.0638, "H": 0.0638, "L": 0.06369002, "C": 0.0636901, "V": 8.34867844, "T": "2017-12-05T21:53:00", "BV": 0.53179682}, {"O": 0.06379999, "H": 0.0638, "L": 0.0637, "C": 0.0637, "V": 0.28798113, "T": "2017-12-05T21:54:00", "BV": 0.01837212}, {"O": 0.0638, "H": 0.0638, "L": 0.0637, "C": 0.0638, "V": 2.96497922, "T": "2017-12-05T21:55:00", "BV": 0.18908653}, {"O": 0.0638, "H": 0.0638, "L": 0.06369019, "C": 0.06369019, "V": 2.59402456, "T": "2017-12-05T21:56:00", "BV": 0.16525376}, {"O": 0.0638, "H": 0.0638, "L": 0.06369016, "C": 0.06369019, "V": 1.15420503, "T": "2017-12-05T21:57:00", "BV": 0.07351973}, {"O": 0.0638, "H": 0.0638, "L": 0.06369019, "C": 0.06369019, "V": 24.14436407, "T": "2017-12-05T21:58:00", "BV": 1.5403897}, {"O": 0.0637, "H": 0.06379999, "L": 0.0636901, "C": 0.0636901, "V": 1.17556317, "T": "2017-12-05T21:59:00", "BV": 0.07487521}, {"O": 0.06379999, "H": 0.06379999, "L": 0.0636901, "C": 0.06370001, "V": 1.46866762, "T": "2017-12-05T22:00:00", "BV": 0.0936161}, {"O": 0.06379999, "H": 0.0638, "L": 0.06379999, "C": 0.0638, "V": 0.26320268, "T": "2017-12-05T22:01:00", "BV": 0.01679231}, {"O": 0.0638, "H": 0.0638, "L": 0.06370001, "C": 0.0638, "V": 2.14350001, "T": "2017-12-05T22:02:00", "BV": 0.13661096}, {"O": 0.06370001, "H": 0.06370001, "L": 0.0637, "C": 0.0637, "V": 2.52090805, "T": "2017-12-05T22:03:00", "BV": 0.16058183}, {"O": 0.06370001, "H": 0.06370001, "L": 0.06370001, "C": 0.06370001, "V": 0.25, "T": "2017-12-05T22:04:00", "BV": 0.015925}, {"O": 0.06379999, "H": 0.0638, "L": 0.06370001, "C": 0.06379999, "V": 14.58011448, "T": "2017-12-05T22:05:00", "BV": 0.92879919}, {"O": 0.06379999, "H": 0.0638, "L": 0.06370001, "C": 0.06370001, "V": 179.60873017, "T": "2017-12-05T22:06:00", "BV": 11.45773851}, {"O": 0.06370001, "H": 0.06379, "L": 0.06370001, "C": 0.06379, "V": 9.81570062, "T": "2017-12-05T22:07:00", "BV": 0.62527037}, {"O": 0.06370002, "H": 0.06379, "L": 0.06370001, "C": 0.06370001, "V": 8.11910658, "T": "2017-12-05T22:08:00", "BV": 0.51723227}, {"O": 0.06370001, "H": 0.06379, "L": 0.06370001, "C": 0.06370001, "V": 21.97214229, "T": "2017-12-05T22:09:00", "BV": 1.39970996}, {"O": 0.06370001, "H": 0.06378999, "L": 0.06370001, "C": 0.06370001, "V": 2.09885448, "T": "2017-12-05T22:10:00", "BV": 0.13371684}, {"O": 0.06370001, "H": 0.06370001, "L": 0.06370001, "C": 0.06370001, "V": 2.43241188, "T": "2017-12-05T22:11:00", "BV": 0.15494466}, {"O": 0.06370001, "H": 0.06378999, "L": 0.06370001, "C": 0.0637899, "V": 21.6846874, "T": "2017-12-05T22:12:00", "BV": 1.38133501}, {"O": 0.0637899, "H": 0.0637899, "L": 0.06370001, "C": 0.06370001, "V": 23.35062123, "T": "2017-12-05T22:13:00", "BV": 1.48748309}, {"O": 0.06370001, "H": 0.06370001, "L": 0.06370001, "C": 0.06370001, "V": 0.71171429, "T": "2017-12-05T22:14:00", "BV": 0.04533619}, {"O": 0.06370001, "H": 0.06378997, "L": 0.06363946, "C": 0.06363946, "V": 59.24707943, "T": "2017-12-05T22:15:00", "BV": 3.77415374}, {"O": 0.06364252, "H": 0.06378995, "L": 0.06364252, "C": 0.06377479, "V": 17.65604266, "T": "2017-12-05T22:16:00", "BV": 1.12534817}, {"O": 0.06364252, "H": 0.06377477, "L": 0.06362562, "C": 0.06362562, "V": 9.93043058, "T": "2017-12-05T22:17:00", "BV": 0.63188081}, {"O": 0.06362561, "H": 0.06362562, "L": 0.06355718, "C": 0.06362562, "V": 1.53194222, "T": "2017-12-05T22:18:00", "BV": 0.09747071}, {"O": 0.06361925, "H": 0.06362562, "L": 0.06349998, "C": 0.06349998, "V": 3.68788629, "T": "2017-12-05T22:19:00", "BV": 0.23425242}, {"O": 0.06349998, "H": 0.06362562, "L": 0.06348547, "C": 0.06348547, "V": 2.25406656, "T": "2017-12-05T22:20:00", "BV": 0.14320418}, {"O": 0.06349998, "H": 0.06362562, "L": 0.06349998, "C": 0.0635, "V": 1.17458707, "T": "2017-12-05T22:21:00", "BV": 0.07463072}, {"O": 0.0635, "H": 0.06362562, "L": 0.06335459, "C": 0.0635, "V": 2.89347841, "T": "2017-12-05T22:22:00", "BV": 0.18381589}, {"O": 0.0635, "H": 0.06362562, "L": 0.06335459, "C": 0.0633546, "V": 2.60087021, "T": "2017-12-05T22:23:00", "BV": 0.16506724}, {"O": 0.06362562, "H": 0.06362562, "L": 0.0633546, "C": 0.06362562, "V": 8.24673686, "T": "2017-12-05T22:24:00", "BV": 0.52399176}, {"O": 0.06362562, "H": 0.06362562, "L": 0.0633546, "C": 0.0633546, "V": 37.3561739, "T": "2017-12-05T22:25:00", "BV": 2.36672748}, {"O": 0.06335461, "H": 0.06335461, "L": 0.06335459, "C": 0.06335461, "V": 20.0369349, "T": "2017-12-05T22:26:00", "BV": 1.269432}, {"O": 0.06335459, "H": 0.06335461, "L": 0.06335459, "C": 0.06335461, "V": 1.80608918, "T": "2017-12-05T22:27:00", "BV": 0.11442399}, {"O": 0.06335459, "H": 0.06335459, "L": 0.06326225, "C": 0.06326831, "V": 2.17458405, "T": "2017-12-05T22:28:00", "BV": 0.13765761}, {"O": 0.06326834, "H": 0.06335461, "L": 0.06322515, "C": 0.06327488, "V": 10.13019358, "T": "2017-12-05T22:29:00", "BV": 0.64081572}, {"O": 0.06327495, "H": 0.06362562, "L": 0.06327495, "C": 0.06335426, "V": 2.03762697, "T": "2017-12-05T22:30:00", "BV": 0.12918991}, {"O": 0.06362562, "H": 0.06362562, "L": 0.06335463, "C": 0.06335495, "V": 10.99208723, "T": "2017-12-05T22:31:00", "BV": 0.69780914}, {"O": 0.06335519, "H": 0.06362562, "L": 0.06335519, "C": 0.06337, "V": 5.35347329, "T": "2017-12-05T22:32:00", "BV": 0.33926878}, {"O": 0.06337001, "H": 0.06362562, "L": 0.06337001, "C": 0.063371, "V": 17.70504952, "T": "2017-12-05T22:33:00", "BV": 1.12284268}, {"O": 0.06362562, "H": 0.06362562, "L": 0.06362562, "C": 0.06362562, "V": 1.91784537, "T": "2017-12-05T22:34:00", "BV": 0.12202404}, {"O": 0.06362562, "H": 0.06362562, "L": 0.06337118, "C": 0.06362562, "V": 31.78161045, "T": "2017-12-05T22:35:00", "BV": 2.02163993}, {"O": 0.06362562, "H": 0.06373599, "L": 0.06337118, "C": 0.06337118, "V": 3.09139894, "T": "2017-12-05T22:36:00", "BV": 0.19618957}, {"O": 0.06362562, "H": 0.0638, "L": 0.06337118, "C": 0.06337118, "V": 7.50348452, "T": "2017-12-05T22:37:00", "BV": 0.47638591}, {"O": 0.0638, "H": 0.0638, "L": 0.06337, "C": 0.06337, "V": 21.31060497, "T": "2017-12-05T22:38:00", "BV": 1.3593296}, {"O": 0.0638, "H": 0.0638, "L": 0.06328432, "C": 0.06335533, "V": 6.12972303, "T": "2017-12-05T22:39:00", "BV": 0.38931052}, {"O": 0.0638, "H": 0.0638, "L": 0.06328479, "C": 0.0638, "V": 11.53474839, "T": "2017-12-05T22:40:00", "BV": 0.73538126}, {"O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 8.95482707, "T": "2017-12-05T22:41:00", "BV": 0.57131794}, {"O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 2.64519891, "T": "2017-12-05T22:42:00", "BV": 0.16876368}, {"O": 0.06379997, "H": 0.0638, "L": 0.06332594, "C": 0.06332594, "V": 0.48708999, "T": "2017-12-05T22:43:00", "BV": 0.03106855}, {"O": 0.0635, "H": 0.0635, "L": 0.06330639, "C": 0.06330639, "V": 4.85239167, "T": "2017-12-05T22:44:00", "BV": 0.30729903}, {"O": 0.06379899, "H": 0.063799, "L": 0.06330639, "C": 0.06330639, "V": 0.8505289, "T": "2017-12-05T22:45:00", "BV": 0.05417352}, {"O": 0.06379898, "H": 0.06379898, "L": 0.06331, "C": 0.06379895, "V": 0.80717233, "T": "2017-12-05T22:46:00", "BV": 0.05137026}, {"O": 0.06379893, "H": 0.06379893, "L": 0.06322422, "C": 0.06322422, "V": 3.98174358, "T": "2017-12-05T22:47:00", "BV": 0.25248891}, {"O": 0.06325847, "H": 0.06379897, "L": 0.06325847, "C": 0.06379897, "V": 0.91231541, "T": "2017-12-05T22:48:00", "BV": 0.05775388}, {"O": 0.06379892, "H": 0.06379892, "L": 0.06320001, "C": 0.06320001, "V": 1.70659438, "T": "2017-12-05T22:49:00", "BV": 0.1080565}, {"O": 0.06325844, "H": 0.06379896, "L": 0.06325844, "C": 0.06325844, "V": 6.55299507, "T": "2017-12-05T22:50:00", "BV": 0.41540338}, {"O": 0.06325844, "H": 0.06325844, "L": 0.0632, "C": 0.0632, "V": 1.90243175, "T": "2017-12-05T22:51:00", "BV": 0.12024367}, {"O": 0.06325844, "H": 0.06325844, "L": 0.0632, "C": 0.06325844, "V": 2.40116507, "T": "2017-12-05T22:52:00", "BV": 0.15188587}, {"O": 0.06325844, "H": 0.06325844, "L": 0.0632, "C": 0.06325844, "V": 1.62891459, "T": "2017-12-05T22:53:00", "BV": 0.10300884}, {"O": 0.06324, "H": 0.06325844, "L": 0.06320001, "C": 0.06320001, "V": 5.43521278, "T": "2017-12-05T22:54:00", "BV": 0.34373246}, {"O": 0.06320001, "H": 0.06325844, "L": 0.06314256, "C": 0.06325844, "V": 8.0419834, "T": "2017-12-05T22:55:00", "BV": 0.50840328}, {"O": 0.06325844, "H": 0.06325844, "L": 0.06324, "C": 0.06324, "V": 9.06680039, "T": "2017-12-05T22:56:00", "BV": 0.57355098}, {"O": 0.06325844, "H": 0.06325844, "L": 0.06311102, "C": 0.06311102, "V": 1.78492318, "T": "2017-12-05T22:57:00", "BV": 0.11287437}, {"O": 0.06324, "H": 0.06324, "L": 0.06311102, "C": 0.06311102, "V": 0.96522745, "T": "2017-12-05T22:58:00", "BV": 0.0609185}, {"O": 0.06311102, "H": 0.06311102, "L": 0.06310243, "C": 0.06310574, "V": 4.36480104, "T": "2017-12-05T22:59:00", "BV": 0.27545318}, {"O": 0.06310574, "H": 0.06359998, "L": 0.06310243, "C": 0.06359974, "V": 13.14711093, "T": "2017-12-05T23:00:00", "BV": 0.83021079}, {"O": 0.06310574, "H": 0.06335, "L": 0.06310574, "C": 0.06310574, "V": 1.55804306, "T": "2017-12-05T23:01:00", "BV": 0.09843986}, {"O": 0.06310243, "H": 0.06359999, "L": 0.06300001, "C": 0.06359799, "V": 59.40957238, "T": "2017-12-05T23:02:00", "BV": 3.77032959}, {"O": 0.06359788, "H": 0.06359788, "L": 0.06300001, "C": 0.0631, "V": 2.85095145, "T": "2017-12-05T23:03:00", "BV": 0.18013802}, {"O": 0.06359748, "H": 0.06359748, "L": 0.06300003, "C": 0.06359703, "V": 1.07115269, "T": "2017-12-05T23:04:00", "BV": 0.06807575}, {"O": 0.06359694, "H": 0.06359694, "L": 0.0627, "C": 0.06288597, "V": 86.56639581, "T": "2017-12-05T23:05:00", "BV": 5.4324544}, {"O": 0.06339654, "H": 0.06359662, "L": 0.06288694, "C": 0.06359662, "V": 0.86703693, "T": "2017-12-05T23:06:00", "BV": 0.05478527}, {"O": 0.062888, "H": 0.063, "L": 0.06288742, "C": 0.063, "V": 70.22379709, "T": "2017-12-05T23:07:00", "BV": 4.4162358}, {"O": 0.06288805, "H": 0.063, "L": 0.06288743, "C": 0.06288743, "V": 16.62933763, "T": "2017-12-05T23:08:00", "BV": 1.04579385}, {"O": 0.06299999, "H": 0.06350581, "L": 0.06299999, "C": 0.06350578, "V": 2.34211379, "T": "2017-12-05T23:09:00", "BV": 0.1476483}, {"O": 0.06350576, "H": 0.06350576, "L": 0.06350563, "C": 0.06350571, "V": 9.79045654, "T": "2017-12-05T23:10:00", "BV": 0.62174898}, {"O": 0.063, "H": 0.06350566, "L": 0.06288804, "C": 0.06288804, "V": 0.63256273, "T": "2017-12-05T23:11:00", "BV": 0.03982467}, {"O": 0.06350537, "H": 0.06350571, "L": 0.06350537, "C": 0.06350571, "V": 6.33920433, "T": "2017-12-05T23:12:00", "BV": 0.40257353}, {"O": 0.0635048, "H": 0.0635048, "L": 0.0628883, "C": 0.0628883, "V": 4.28219628, "T": "2017-12-05T23:13:00", "BV": 0.26942175}, {"O": 0.06325169, "H": 0.06325169, "L": 0.06288844, "C": 0.063, "V": 3.40693464, "T": "2017-12-05T23:14:00", "BV": 0.21434677}, {"O": 0.06288853, "H": 0.063, "L": 0.06288813, "C": 0.063, "V": 0.16232783, "T": "2017-12-05T23:15:00", "BV": 0.0102109}, {"O": 0.063, "H": 0.063, "L": 0.06288812, "C": 0.06288812, "V": 2.35948836, "T": "2017-12-05T23:16:00", "BV": 0.14845602}, {"O": 0.06288813, "H": 0.063, "L": 0.06288813, "C": 0.063, "V": 1.86407272, "T": "2017-12-05T23:17:00", "BV": 0.11728041}, {"O": 0.06299999, "H": 0.0631, "L": 0.06299999, "C": 0.0631, "V": 3.08820777, "T": "2017-12-05T23:18:00", "BV": 0.19464747}, {"O": 0.06309999, "H": 0.0631, "L": 0.06284224, "C": 0.06288744, "V": 9.79232199, "T": "2017-12-05T23:19:00", "BV": 0.6159485}, {"O": 0.06288744, "H": 0.0632, "L": 0.06274192, "C": 0.06274192, "V": 4.81463566, "T": "2017-12-05T23:20:00", "BV": 0.30235684}, {"O": 0.06280004, "H": 0.06325, "L": 0.06280004, "C": 0.06325, "V": 2.70039879, "T": "2017-12-05T23:21:00", "BV": 0.16985801}, {"O": 0.06325, "H": 0.06325169, "L": 0.06277218, "C": 0.06325169, "V": 10.7126073, "T": "2017-12-05T23:22:00", "BV": 0.67365501}, {"O": 0.062773, "H": 0.06325, "L": 0.062773, "C": 0.06325, "V": 2.84705818, "T": "2017-12-05T23:23:00", "BV": 0.17918026}, {"O": 0.062997, "H": 0.062997, "L": 0.062997, "C": 0.062997, "V": 0.08035563, "T": "2017-12-05T23:24:00", "BV": 0.00506216}, {"O": 0.06277356, "H": 0.062997, "L": 0.06277356, "C": 0.062997, "V": 0.32316539, "T": "2017-12-05T23:25:00", "BV": 0.02035156}, {"O": 0.062997, "H": 0.06325169, "L": 0.062997, "C": 0.062997, "V": 3.19202592, "T": "2017-12-05T23:26:00", "BV": 0.20142852}, {"O": 0.06325169, "H": 0.0634, "L": 0.06313396, "C": 0.06335459, "V": 7.86508227, "T": "2017-12-05T23:27:00", "BV": 0.49807164}, {"O": 0.06335459, "H": 0.0634, "L": 0.06277369, "C": 0.06331495, "V": 5.38601566, "T": "2017-12-05T23:28:00", "BV": 0.34035399}, {"O": 0.06339993, "H": 0.06339993, "L": 0.06331412, "C": 0.06331412, "V": 1.35479627, "T": "2017-12-05T23:29:00", "BV": 0.08586473}, {"O": 0.06323471, "H": 0.06323471, "L": 0.0627739, "C": 0.06323471, "V": 11.73764413, "T": "2017-12-05T23:30:00", "BV": 0.74216447}, {"O": 0.06323471, "H": 0.06323471, "L": 0.06277431, "C": 0.06277431, "V": 51.78217869, "T": "2017-12-05T23:31:00", "BV": 3.27440896}, {"O": 0.06323469, "H": 0.06323469, "L": 0.0627745, "C": 0.0627745, "V": 0.51755365, "T": "2017-12-05T23:32:00", "BV": 0.03249722}, {"O": 0.06323462, "H": 0.06323462, "L": 0.0627746, "C": 0.06280001, "V": 0.36628824, "T": "2017-12-05T23:33:00", "BV": 0.02309134}, {"O": 0.06280005, "H": 0.06323467, "L": 0.06280005, "C": 0.0631485, "V": 8.68477004, "T": "2017-12-05T23:34:00", "BV": 0.5490211}, {"O": 0.0631485, "H": 0.06323467, "L": 0.06280023, "C": 0.06280027, "V": 10.37604726, "T": "2017-12-05T23:35:00", "BV": 0.65376169}, {"O": 0.063, "H": 0.06323471, "L": 0.063, "C": 0.06323469, "V": 21.82302608, "T": "2017-12-05T23:36:00", "BV": 1.37986661}, {"O": 0.06323468, "H": 0.06323469, "L": 0.06303828, "C": 0.06303828, "V": 7.02667552, "T": "2017-12-05T23:37:00", "BV": 0.44432439}, {"O": 0.06323468, "H": 0.06329794, "L": 0.06303828, "C": 0.06329792, "V": 7.29904551, "T": "2017-12-05T23:38:00", "BV": 0.46163819}, {"O": 0.06303828, "H": 0.06329792, "L": 0.06270001, "C": 0.06329792, "V": 9.56678957, "T": "2017-12-05T23:39:00", "BV": 0.60107986}, {"O": 0.06329781, "H": 0.06329789, "L": 0.06320286, "C": 0.06329788, "V": 3.34924743, "T": "2017-12-05T23:40:00", "BV": 0.21197445}, {"O": 0.06329781, "H": 0.06329781, "L": 0.06277, "C": 0.06277, "V": 3.1266167, "T": "2017-12-05T23:41:00", "BV": 0.19715686}, {"O": 0.06270005, "H": 0.0630338, "L": 0.0627, "C": 0.06277001, "V": 20.79586616, "T": "2017-12-05T23:42:00", "BV": 1.30488519}, {"O": 0.06277, "H": 0.0630338, "L": 0.06277, "C": 0.06277002, "V": 8.30067897, "T": "2017-12-05T23:43:00", "BV": 0.52122158}, {"O": 0.06301193, "H": 0.06329788, "L": 0.06301193, "C": 0.06329788, "V": 0.80266626, "T": "2017-12-05T23:44:00", "BV": 0.05068206}, {"O": 0.06329779, "H": 0.06329779, "L": 0.0627, "C": 0.0627, "V": 9.88119143, "T": "2017-12-05T23:45:00", "BV": 0.62405111}, {"O": 0.06270001, "H": 0.06270001, "L": 0.0627, "C": 0.0627, "V": 2.57856733, "T": "2017-12-05T23:46:00", "BV": 0.16167619}, {"O": 0.06301192, "H": 0.06301192, "L": 0.06270001, "C": 0.06270001, "V": 0.21032524, "T": "2017-12-05T23:47:00", "BV": 0.01323689}, {"O": 0.06270001, "H": 0.06270001, "L": 0.0627, "C": 0.0627, "V": 2.89859858, "T": "2017-12-05T23:48:00", "BV": 0.18174211}, {"O": 0.06300999, "H": 0.06300999, "L": 0.06294725, "C": 0.06294725, "V": 6.60276853, "T": "2017-12-05T23:50:00", "BV": 0.41593981}, {"O": 0.06294725, "H": 0.06301, "L": 0.06250001, "C": 0.06250001, "V": 17.35818901, "T": "2017-12-05T23:51:00", "BV": 1.08975068}, {"O": 0.06250001, "H": 0.06301, "L": 0.06250001, "C": 0.06301, "V": 2.28780552, "T": "2017-12-05T23:52:00", "BV": 0.14372185}, {"O": 0.06270007, "H": 0.06301, "L": 0.06270002, "C": 0.06301, "V": 4.0386723, "T": "2017-12-05T23:53:00", "BV": 0.25406573}, {"O": 0.06301, "H": 0.06301, "L": 0.0629, "C": 0.06301, "V": 0.92555179, "T": "2017-12-05T23:54:00", "BV": 0.058308}, {"O": 0.06301, "H": 0.06301, "L": 0.06290001, "C": 0.06290001, "V": 0.2257889, "T": "2017-12-05T23:55:00", "BV": 0.01420991}, {"O": 0.06301, "H": 0.06301, "L": 0.0629, "C": 0.06290001, "V": 10.84364595, "T": "2017-12-05T23:56:00", "BV": 0.68228803}, {"O": 0.0629, "H": 0.06301, "L": 0.06275796, "C": 0.06301, "V": 9.50180128, "T": "2017-12-05T23:57:00", "BV": 0.59742198}, {"O": 0.06301, "H": 0.06329711, "L": 0.06258024, "C": 0.06301, "V": 8.12487851, "T": "2017-12-05T23:58:00", "BV": 0.51016008}, {"O": 0.06301, "H": 0.06329708, "L": 0.06295956, "C": 0.06301, "V": 1.75896266, "T": "2017-12-05T23:59:00", "BV": 0.11124431}, {"O": 0.06321241, "H": 0.06329674, "L": 0.06301, "C": 0.06329674, "V": 3.96210032, "T": "2017-12-06T00:00:00", "BV": 0.24976823}, {"O": 0.06329683, "H": 0.06329683, "L": 0.06288848, "C": 0.06288848, "V": 4.07655619, "T": "2017-12-06T00:01:00", "BV": 0.25721357}, {"O": 0.06274275, "H": 0.063, "L": 0.06274275, "C": 0.06274275, "V": 6.829194, "T": "2017-12-06T00:02:00", "BV": 0.42907794}, {"O": 0.06274337, "H": 0.06274337, "L": 0.0627427, "C": 0.0627427, "V": 2.85928177, "T": "2017-12-06T00:03:00", "BV": 0.17939905}, {"O": 0.06260305, "H": 0.06329634, "L": 0.06260243, "C": 0.06329627, "V": 3.66959077, "T": "2017-12-06T00:04:00", "BV": 0.23011914}, {"O": 0.06329627, "H": 0.06329627, "L": 0.06260744, "C": 0.06329589, "V": 14.72641783, "T": "2017-12-06T00:05:00", "BV": 0.9315601}, {"O": 0.06267088, "H": 0.06267088, "L": 0.06267028, "C": 0.06267028, "V": 0.07802765, "T": "2017-12-06T00:06:00", "BV": 0.00489001}, {"O": 0.06267284, "H": 0.06327997, "L": 0.06267222, "C": 0.06267287, "V": 10.15246374, "T": "2017-12-06T00:07:00", "BV": 0.63991857}, {"O": 0.06327962, "H": 0.06327962, "L": 0.06267286, "C": 0.06267287, "V": 1.62168867, "T": "2017-12-06T00:08:00", "BV": 0.10218888}, {"O": 0.06267287, "H": 0.06327651, "L": 0.06267287, "C": 0.06327646, "V": 5.3724639, "T": "2017-12-06T00:09:00", "BV": 0.33693266}, {"O": 0.06267289, "H": 0.0632761, "L": 0.06267287, "C": 0.06267287, "V": 8.76081133, "T": "2017-12-06T00:10:00", "BV": 0.55202886}, {"O": 0.06267287, "H": 0.06327557, "L": 0.0626633, "C": 0.06327542, "V": 7.33510014, "T": "2017-12-06T00:11:00", "BV": 0.4598865}, {"O": 0.0632754, "H": 0.0632754, "L": 0.0626005, "C": 0.06260057, "V": 7.59859135, "T": "2017-12-06T00:12:00", "BV": 0.47576484}, {"O": 0.06260071, "H": 0.06290189, "L": 0.0626005, "C": 0.06260106, "V": 8.09756132, "T": "2017-12-06T00:13:00", "BV": 0.50692888}, {"O": 0.06260107, "H": 0.06325967, "L": 0.0626005, "C": 0.0626005, "V": 12.69411931, "T": "2017-12-06T00:14:00", "BV": 0.79502654}, {"O": 0.06325939, "H": 0.06325939, "L": 0.06258026, "C": 0.0626005, "V": 27.97541673, "T": "2017-12-06T00:15:00", "BV": 1.75092144}, {"O": 0.06322163, "H": 0.06322163, "L": 0.06258027, "C": 0.0626005, "V": 1.09, "T": "2017-12-06T00:16:00", "BV": 0.06826544}, {"O": 0.06258043, "H": 0.06258065, "L": 0.06258043, "C": 0.06258065, "V": 5.8289508, "T": "2017-12-06T00:17:00", "BV": 0.36477875}, {"O": 0.06293891, "H": 0.06293891, "L": 0.06258076, "C": 0.06259015, "V": 0.40940595, "T": "2017-12-06T00:18:00", "BV": 0.02565021}, {"O": 0.06317112, "H": 0.06317112, "L": 0.06317112, "C": 0.06317112, "V": 0.01870154, "T": "2017-12-06T00:19:00", "BV": 0.00118139}, {"O": 0.06299048, "H": 0.06317112, "L": 0.06299048, "C": 0.06317112, "V": 2.13275709, "T": "2017-12-06T00:20:00", "BV": 0.13454787}, {"O": 0.063, "H": 0.06315647, "L": 0.063, "C": 0.06315609, "V": 1.68618179, "T": "2017-12-06T00:22:00", "BV": 0.10646152}, {"O": 0.06315609, "H": 0.06315609, "L": 0.0631556, "C": 0.0631556, "V": 0.67651982, "T": "2017-12-06T00:23:00", "BV": 0.04272604}, {"O": 0.06291845, "H": 0.06315401, "L": 0.06259121, "C": 0.06278006, "V": 1.93367057, "T": "2017-12-06T00:25:00", "BV": 0.1212827}, {"O": 0.06278006, "H": 0.06315331, "L": 0.06278006, "C": 0.06315298, "V": 0.34073702, "T": "2017-12-06T00:26:00", "BV": 0.02148657}, {"O": 0.06259126, "H": 0.06314989, "L": 0.06259124, "C": 0.06309999, "V": 10.09695461, "T": "2017-12-06T00:27:00", "BV": 0.63233378}, {"O": 0.06309998, "H": 0.06309998, "L": 0.06258044, "C": 0.06258044, "V": 5.83188403, "T": "2017-12-06T00:28:00", "BV": 0.36505668}, {"O": 0.06258046, "H": 0.06296034, "L": 0.06258043, "C": 0.06258043, "V": 24.39556262, "T": "2017-12-06T00:29:00", "BV": 1.52701097}, {"O": 0.06258043, "H": 0.06258048, "L": 0.06258043, "C": 0.06258048, "V": 19.6936124, "T": "2017-12-06T00:30:00", "BV": 1.23243537}, {"O": 0.06258048, "H": 0.06297, "L": 0.062569, "C": 0.06258046, "V": 83.44227528, "T": "2017-12-06T00:31:00", "BV": 5.24111454}, {"O": 0.06250003, "H": 0.06254999, "L": 0.06242275, "C": 0.06242275, "V": 26.059369, "T": "2017-12-06T00:32:00", "BV": 1.6286568}, {"O": 0.06243048, "H": 0.06254999, "L": 0.06236999, "C": 0.06239999, "V": 8.79822843, "T": "2017-12-06T00:33:00", "BV": 0.54909228}, {"O": 0.06239999, "H": 0.06239999, "L": 0.06222562, "C": 0.06222569, "V": 15.66219751, "T": "2017-12-06T00:34:00", "BV": 0.97574232}, {"O": 0.06229033, "H": 0.06229033, "L": 0.06221494, "C": 0.06229033, "V": 12.4756121, "T": "2017-12-06T00:35:00", "BV": 0.77636186}, {"O": 0.06229031, "H": 0.06229031, "L": 0.06218, "C": 0.06229031, "V": 18.96235309, "T": "2017-12-06T00:36:00", "BV": 1.18015275}, {"O": 0.06221494, "H": 0.06229031, "L": 0.06207614, "C": 0.0622903, "V": 16.65134799, "T": "2017-12-06T00:37:00", "BV": 1.03441317}, {"O": 0.0622903, "H": 0.0622903, "L": 0.0620105, "C": 0.0620105, "V": 4.66513864, "T": "2017-12-06T00:38:00", "BV": 0.2897317}, {"O": 0.06203373, "H": 0.06229028, "L": 0.062, "C": 0.062, "V": 101.88778655, "T": "2017-12-06T00:39:00", "BV": 6.31767563}, {"O": 0.06200001, "H": 0.06229029, "L": 0.06188, "C": 0.06200001, "V": 42.52136599, "T": "2017-12-06T00:40:00", "BV": 2.63627887}, {"O": 0.06200001, "H": 0.06229016, "L": 0.06181875, "C": 0.06181876, "V": 9.00436638, "T": "2017-12-06T00:41:00", "BV": 0.5584485}, {"O": 0.06228994, "H": 0.06228995, "L": 0.0618, "C": 0.0622899, "V": 28.4374483, "T": "2017-12-06T00:42:00", "BV": 1.77063457}, {"O": 0.0621, "H": 0.0621, "L": 0.062, "C": 0.062, "V": 0.903992, "T": "2017-12-06T00:43:00", "BV": 0.05611624}, {"O": 0.06192656, "H": 0.06192656, "L": 0.06192616, "C": 0.0619263, "V": 2.42860683, "T": "2017-12-06T00:44:00", "BV": 0.15039483}, {"O": 0.0619263, "H": 0.0621, "L": 0.0619263, "C": 0.0621, "V": 2.16933972, "T": "2017-12-06T00:45:00", "BV": 0.1344742}, {"O": 0.06192656, "H": 0.06210659, "L": 0.06192656, "C": 0.06210659, "V": 5.25309064, "T": "2017-12-06T00:46:00", "BV": 0.32562356}, {"O": 0.0621, "H": 0.06228988, "L": 0.06192632, "C": 0.06228981, "V": 11.69507683, "T": "2017-12-06T00:47:00", "BV": 0.72683525}, {"O": 0.06228977, "H": 0.06228977, "L": 0.06192632, "C": 0.06228948, "V": 28.14826738, "T": "2017-12-06T00:48:00", "BV": 1.75309674}, {"O": 0.062, "H": 0.06228946, "L": 0.06192632, "C": 0.06228946, "V": 4.67171821, "T": "2017-12-06T00:49:00", "BV": 0.29075503}, {"O": 0.06228946, "H": 0.06228946, "L": 0.0620403, "C": 0.06228899, "V": 11.1598139, "T": "2017-12-06T00:50:00", "BV": 0.69479945}, {"O": 0.0620403, "H": 0.06228899, "L": 0.0620403, "C": 0.0620403, "V": 5.50363252, "T": "2017-12-06T00:51:00", "BV": 0.34144938}, {"O": 0.0620403, "H": 0.0620403, "L": 0.0620403, "C": 0.0620403, "V": 1.40336553, "T": "2017-12-06T00:52:00", "BV": 0.0870652}, {"O": 0.0620403, "H": 0.06228898, "L": 0.0620403, "C": 0.06228898, "V": 4.52628569, "T": "2017-12-06T00:53:00", "BV": 0.28191489}, {"O": 0.06228898, "H": 0.06228898, "L": 0.06228898, "C": 0.06228898, "V": 10.31787619, "T": "2017-12-06T00:54:00", "BV": 0.64268995}, {"O": 0.06228899, "H": 0.06228899, "L": 0.0620403, "C": 0.06228899, "V": 2.00225372, "T": "2017-12-06T00:55:00", "BV": 0.12468537}, {"O": 0.0620405, "H": 0.062289, "L": 0.0620403, "C": 0.06204053, "V": 12.7937799, "T": "2017-12-06T00:56:00", "BV": 0.79630586}, {"O": 0.06204053, "H": 0.06228947, "L": 0.0620403, "C": 0.06228947, "V": 39.88842451, "T": "2017-12-06T00:57:00", "BV": 2.48424579}, {"O": 0.06215, "H": 0.06215, "L": 0.06215, "C": 0.06215, "V": 0.12242195, "T": "2017-12-06T00:58:00", "BV": 0.00760851}, {"O": 0.06215, "H": 0.06228947, "L": 0.06215, "C": 0.06228947, "V": 14.18341481, "T": "2017-12-06T00:59:00", "BV": 0.88294296}, {"O": 0.06228947, "H": 0.06269802, "L": 0.06228947, "C": 0.06264799, "V": 12.25076645, "T": "2017-12-06T01:00:00", "BV": 0.76415644}, {"O": 0.06264799, "H": 0.06264799, "L": 0.06244811, "C": 0.06244812, "V": 26.94886495, "T": "2017-12-06T01:01:00", "BV": 1.6869432}, {"O": 0.06244812, "H": 0.0626479, "L": 0.0622895, "C": 0.06244811, "V": 20.13143754, "T": "2017-12-06T01:02:00", "BV": 1.26036692}, {"O": 0.06258524, "H": 0.06258524, "L": 0.0622895, "C": 0.0622895, "V": 19.6703448, "T": "2017-12-06T01:03:00", "BV": 1.22779425}, {"O": 0.0622895, "H": 0.0624481, "L": 0.06228949, "C": 0.06228949, "V": 11.56327219, "T": "2017-12-06T01:04:00", "BV": 0.72125608}, {"O": 0.06244806, "H": 0.06244806, "L": 0.06228949, "C": 0.06228949, "V": 1.67120167, "T": "2017-12-06T01:05:00", "BV": 0.1041806}, {"O": 0.06244793, "H": 0.0625851, "L": 0.06228949, "C": 0.06242863, "V": 92.75017181, "T": "2017-12-06T01:06:00", "BV": 5.80434996}, {"O": 0.06258487, "H": 0.06258487, "L": 0.06228949, "C": 0.06228949, "V": 9.096754, "T": "2017-12-06T01:07:00", "BV": 0.56929057}, {"O": 0.06258439, "H": 0.06258439, "L": 0.06228947, "C": 0.06228949, "V": 10.17898093, "T": "2017-12-06T01:08:00", "BV": 0.63612438}, {"O": 0.06228949, "H": 0.06258392, "L": 0.06193722, "C": 0.06193722, "V": 117.06523033, "T": "2017-12-06T01:09:00", "BV": 7.27474157}, {"O": 0.06199104, "H": 0.06230224, "L": 0.06184168, "C": 0.06193723, "V": 21.40128344, "T": "2017-12-06T01:10:00", "BV": 1.32714043}, {"O": 0.06230224, "H": 0.06258356, "L": 0.06193723, "C": 0.06193723, "V": 3.00832325, "T": "2017-12-06T01:11:00", "BV": 0.18659792}, {"O": 0.06193729, "H": 0.062289, "L": 0.0618, "C": 0.062289, "V": 37.78428408, "T": "2017-12-06T01:12:00", "BV": 2.34376193}, {"O": 0.06180011, "H": 0.062289, "L": 0.06172735, "C": 0.06172735, "V": 19.36495775, "T": "2017-12-06T01:13:00", "BV": 1.19661965}, {"O": 0.06180025, "H": 0.06180046, "L": 0.06180025, "C": 0.06180046, "V": 12.86194885, "T": "2017-12-06T01:14:00", "BV": 0.79487408}, {"O": 0.06172735, "H": 0.0618462, "L": 0.06172274, "C": 0.06172274, "V": 0.88123465, "T": "2017-12-06T01:15:00", "BV": 0.05441094}, {"O": 0.062, "H": 0.06221971, "L": 0.062, "C": 0.06221971, "V": 33.78567392, "T": "2017-12-06T01:16:00", "BV": 2.0950804}, {"O": 0.062, "H": 0.06219999, "L": 0.062, "C": 0.06219999, "V": 3.76197599, "T": "2017-12-06T01:17:00", "BV": 0.2332454}, {"O": 0.0622, "H": 0.0622, "L": 0.06219992, "C": 0.0622, "V": 0.42815193, "T": "2017-12-06T01:18:00", "BV": 0.02663102}, {"O": 0.0622, "H": 0.0622, "L": 0.0619457, "C": 0.06194609, "V": 10.039075, "T": "2017-12-06T01:19:00", "BV": 0.62198497}, {"O": 0.06219999, "H": 0.06219999, "L": 0.06194598, "C": 0.06194598, "V": 3.4949194, "T": "2017-12-06T01:20:00", "BV": 0.21665178}, {"O": 0.06194598, "H": 0.06219998, "L": 0.06194598, "C": 0.06200793, "V": 8.66255881, "T": "2017-12-06T01:21:00", "BV": 0.53677574}, {"O": 0.06219963, "H": 0.06219998, "L": 0.06166741, "C": 0.0621999, "V": 9.37288181, "T": "2017-12-06T01:22:00", "BV": 0.57904538}, {"O": 0.0619511, "H": 0.06219982, "L": 0.06184262, "C": 0.06194512, "V": 3.73940362, "T": "2017-12-06T01:23:00", "BV": 0.23131495}, {"O": 0.06194512, "H": 0.06219998, "L": 0.06166747, "C": 0.06219989, "V": 5.24626387, "T": "2017-12-06T01:24:00", "BV": 0.32495104}, {"O": 0.06219981, "H": 0.06219998, "L": 0.06215513, "C": 0.06219951, "V": 2.83077029, "T": "2017-12-06T01:25:00", "BV": 0.17606715}, {"O": 0.06219942, "H": 0.06219942, "L": 0.06207302, "C": 0.06219898, "V": 5.5023227, "T": "2017-12-06T01:26:00", "BV": 0.3421024}, {"O": 0.06219891, "H": 0.0625, "L": 0.06219882, "C": 0.0622, "V": 31.35149386, "T": "2017-12-06T01:27:00", "BV": 1.95127209}, {"O": 0.06250231, "H": 0.0625851, "L": 0.0622, "C": 0.06258508, "V": 27.54633533, "T": "2017-12-06T01:28:00", "BV": 1.72314776}, {"O": 0.06258508, "H": 0.06258525, "L": 0.06256161, "C": 0.06258525, "V": 11.40025694, "T": "2017-12-06T01:29:00", "BV": 0.7134858}, {"O": 0.06258525, "H": 0.0629, "L": 0.06258525, "C": 0.0629, "V": 6.30605522, "T": "2017-12-06T01:30:00", "BV": 0.39570956}, {"O": 0.0629, "H": 0.06399, "L": 0.0629, "C": 0.06399, "V": 93.56961013, "T": "2017-12-06T01:31:00", "BV": 5.93221971}, {"O": 0.0638367, "H": 0.06405302, "L": 0.06361042, "C": 0.06405302, "V": 235.68920061, "T": "2017-12-06T01:32:00", "BV": 15.08267088}, {"O": 0.0640803, "H": 0.06457888, "L": 0.064, "C": 0.06457888, "V": 78.31808833, "T": "2017-12-06T01:33:00", "BV": 5.03846083}, {"O": 0.06459671, "H": 0.06477, "L": 0.06410015, "C": 0.06410015, "V": 122.23755789, "T": "2017-12-06T01:34:00", "BV": 7.89781368}, {"O": 0.06410017, "H": 0.06476993, "L": 0.06410017, "C": 0.06475791, "V": 29.35916105, "T": "2017-12-06T01:35:00", "BV": 1.89109227}, {"O": 0.06475717, "H": 0.06475717, "L": 0.06410058, "C": 0.06441107, "V": 10.37007319, "T": "2017-12-06T01:36:00", "BV": 0.67095625}, {"O": 0.06441107, "H": 0.0647553, "L": 0.06441107, "C": 0.06475529, "V": 35.93227525, "T": "2017-12-06T01:37:00", "BV": 2.32223349}, {"O": 0.06442, "H": 0.06475528, "L": 0.06442, "C": 0.06442003, "V": 70.81293084, "T": "2017-12-06T01:38:00", "BV": 4.57351393}, {"O": 0.06442003, "H": 0.06475529, "L": 0.06410138, "C": 0.06410138, "V": 62.36510897, "T": "2017-12-06T01:39:00", "BV": 4.0176772}, {"O": 0.06410138, "H": 0.06475526, "L": 0.06366, "C": 0.06369001, "V": 58.17075578, "T": "2017-12-06T01:40:00", "BV": 3.73159755}, {"O": 0.06404586, "H": 0.06441795, "L": 0.0637164, "C": 0.0637164, "V": 20.7843406, "T": "2017-12-06T01:41:00", "BV": 1.33506419}, {"O": 0.06404586, "H": 0.06429885, "L": 0.06347933, "C": 0.06347933, "V": 11.10023178, "T": "2017-12-06T01:42:00", "BV": 0.70794834}, {"O": 0.06347933, "H": 0.06404586, "L": 0.06329609, "C": 0.06404586, "V": 41.61449176, "T": "2017-12-06T01:43:00", "BV": 2.64754744}, {"O": 0.06334477, "H": 0.06371622, "L": 0.06272112, "C": 0.0630493, "V": 59.44725, "T": "2017-12-06T01:44:00", "BV": 3.7429838}, {"O": 0.06286751, "H": 0.06286751, "L": 0.06276537, "C": 0.06286744, "V": 6.16959783, "T": "2017-12-06T01:45:00", "BV": 0.38785464}, {"O": 0.06286744, "H": 0.06286744, "L": 0.062781, "C": 0.0627815, "V": 9.78323107, "T": "2017-12-06T01:46:00", "BV": 0.61461215}, {"O": 0.06286744, "H": 0.06286744, "L": 0.0627815, "C": 0.0627815, "V": 34.5827625, "T": "2017-12-06T01:47:00", "BV": 2.17128952}, {"O": 0.06286744, "H": 0.06286751, "L": 0.06286744, "C": 0.06286751, "V": 4.48831981, "T": "2017-12-06T01:48:00", "BV": 0.28216912}, {"O": 0.06286744, "H": 0.06340843, "L": 0.06286744, "C": 0.06310621, "V": 17.14821239, "T": "2017-12-06T01:49:00", "BV": 1.08208298}, {"O": 0.06310621, "H": 0.0634082, "L": 0.06310621, "C": 0.0633999, "V": 8.75151338, "T": "2017-12-06T01:50:00", "BV": 0.5535087}, {"O": 0.06339989, "H": 0.06339989, "L": 0.06286745, "C": 0.06310621, "V": 1.49528408, "T": "2017-12-06T01:51:00", "BV": 0.09436111}, {"O": 0.06286751, "H": 0.06286855, "L": 0.06286751, "C": 0.0628685, "V": 13.79333493, "T": "2017-12-06T01:52:00", "BV": 0.86716052}, {"O": 0.06286859, "H": 0.06310621, "L": 0.06286859, "C": 0.06300001, "V": 7.43044538, "T": "2017-12-06T01:53:00", "BV": 0.46761916}, {"O": 0.06300011, "H": 0.06339998, "L": 0.06300001, "C": 0.06300037, "V": 16.53034249, "T": "2017-12-06T01:54:00", "BV": 1.04214731}, {"O": 0.06300043, "H": 0.06300043, "L": 0.063, "C": 0.063, "V": 10.63624242, "T": "2017-12-06T01:55:00", "BV": 0.67008533}, {"O": 0.063, "H": 0.063, "L": 0.06286744, "C": 0.063, "V": 15.41380716, "T": "2017-12-06T01:56:00", "BV": 0.9710465}, {"O": 0.063, "H": 0.06339914, "L": 0.063, "C": 0.06339849, "V": 13.76813672, "T": "2017-12-06T01:57:00", "BV": 0.87002643}, {"O": 0.063, "H": 0.063, "L": 0.06278101, "C": 0.06299988, "V": 12.1867791, "T": "2017-12-06T01:58:00", "BV": 0.76580485}, {"O": 0.062868, "H": 0.06295548, "L": 0.06259569, "C": 0.06284712, "V": 2.39011518, "T": "2017-12-06T01:59:00", "BV": 0.15016077}, {"O": 0.06281563, "H": 0.06281563, "L": 0.0625851, "C": 0.06281502, "V": 2.43735494, "T": "2017-12-06T02:00:00", "BV": 0.15304762}, {"O": 0.062657, "H": 0.06281449, "L": 0.06254365, "C": 0.06254365, "V": 4.34204676, "T": "2017-12-06T02:01:00", "BV": 0.27215698}, {"O": 0.0625435, "H": 0.0625851, "L": 0.0622, "C": 0.06220001, "V": 13.92496919, "T": "2017-12-06T02:02:00", "BV": 0.86873919}, {"O": 0.06258496, "H": 0.06258496, "L": 0.06219641, "C": 0.06219641, "V": 7.14807478, "T": "2017-12-06T02:03:00", "BV": 0.44631423}, {"O": 0.06219641, "H": 0.0622, "L": 0.06218022, "C": 0.06218022, "V": 1.10779337, "T": "2017-12-06T02:04:00", "BV": 0.06889751}, {"O": 0.06213243, "H": 0.0621622, "L": 0.06195101, "C": 0.06195103, "V": 11.88549572, "T": "2017-12-06T02:05:00", "BV": 0.73799577}, {"O": 0.06195101, "H": 0.06195103, "L": 0.06166758, "C": 0.06195101, "V": 7.30977118, "T": "2017-12-06T02:06:00", "BV": 0.4523712}, {"O": 0.06194664, "H": 0.061951, "L": 0.06194664, "C": 0.06195, "V": 1.60539451, "T": "2017-12-06T02:07:00", "BV": 0.09945135}, {"O": 0.06195, "H": 0.06195101, "L": 0.061662, "C": 0.061662, "V": 13.14831053, "T": "2017-12-06T02:08:00", "BV": 0.813582}, {"O": 0.06170003, "H": 0.06194937, "L": 0.06170003, "C": 0.06170003, "V": 5.13235952, "T": "2017-12-06T02:09:00", "BV": 0.31722869}, {"O": 0.06170007, "H": 0.06170007, "L": 0.06170003, "C": 0.06170007, "V": 6.47199092, "T": "2017-12-06T02:10:00", "BV": 0.39932214}, {"O": 0.06170007, "H": 0.06170007, "L": 0.061662, "C": 0.06166204, "V": 22.58917194, "T": "2017-12-06T02:11:00", "BV": 1.39338907}, {"O": 0.06166204, "H": 0.06170007, "L": 0.06166001, "C": 0.06170007, "V": 3.69908532, "T": "2017-12-06T02:12:00", "BV": 0.22809443}, {"O": 0.061662, "H": 0.06170007, "L": 0.06150001, "C": 0.06150002, "V": 25.30075167, "T": "2017-12-06T02:13:00", "BV": 1.55765744}, {"O": 0.06166605, "H": 0.06170007, "L": 0.06142108, "C": 0.06142108, "V": 9.62857379, "T": "2017-12-06T02:14:00", "BV": 0.59259995}, {"O": 0.06142341, "H": 0.06170007, "L": 0.0614234, "C": 0.06170007, "V": 5.39163027, "T": "2017-12-06T02:15:00", "BV": 0.33131187}, {"O": 0.06170007, "H": 0.06170007, "L": 0.06126838, "C": 0.06126863, "V": 28.17786079, "T": "2017-12-06T02:16:00", "BV": 1.72764067}, {"O": 0.06170005, "H": 0.06170006, "L": 0.06120028, "C": 0.06126864, "V": 21.12779948, "T": "2017-12-06T02:17:00", "BV": 1.29604583}, {"O": 0.06120028, "H": 0.06169996, "L": 0.06112007, "C": 0.06169988, "V": 81.40669905, "T": "2017-12-06T02:18:00", "BV": 4.97668643}, {"O": 0.06169983, "H": 0.06169983, "L": 0.0610219, "C": 0.06169967, "V": 15.38483547, "T": "2017-12-06T02:19:00", "BV": 0.94015541}, {"O": 0.06112012, "H": 0.06169952, "L": 0.061, "C": 0.0612775, "V": 43.52103811, "T": "2017-12-06T02:20:00", "BV": 2.6589456}, {"O": 0.06167997, "H": 0.06167997, "L": 0.061, "C": 0.06161994, "V": 33.41469704, "T": "2017-12-06T02:21:00", "BV": 2.03929123}, {"O": 0.06157997, "H": 0.06157997, "L": 0.06096709, "C": 0.06096709, "V": 1.48268027, "T": "2017-12-06T02:22:00", "BV": 0.09079727}, {"O": 0.0609535, "H": 0.06153988, "L": 0.06091986, "C": 0.06091986, "V": 6.84541662, "T": "2017-12-06T02:23:00", "BV": 0.41798712}, {"O": 0.06091674, "H": 0.0609177, "L": 0.0605, "C": 0.06079999, "V": 28.9529796, "T": "2017-12-06T02:24:00", "BV": 1.75630922}, {"O": 0.06059999, "H": 0.06079999, "L": 0.0604, "C": 0.0604, "V": 16.43140648, "T": "2017-12-06T02:25:00", "BV": 0.99365877}, {"O": 0.06079637, "H": 0.06079999, "L": 0.06040006, "C": 0.06077698, "V": 5.16826252, "T": "2017-12-06T02:26:00", "BV": 0.31307338}, {"O": 0.06054474, "H": 0.06054474, "L": 0.06040002, "C": 0.06040002, "V": 1.0156156, "T": "2017-12-06T02:27:00", "BV": 0.06134544}, {"O": 0.06054474, "H": 0.06054474, "L": 0.0604, "C": 0.06054474, "V": 9.83830348, "T": "2017-12-06T02:28:00", "BV": 0.59559697}, {"O": 0.06054474, "H": 0.06054474, "L": 0.0603, "C": 0.06032, "V": 67.23923434, "T": "2017-12-06T02:29:00", "BV": 4.05799333}, {"O": 0.06032, "H": 0.06032, "L": 0.0602, "C": 0.06032, "V": 41.26321263, "T": "2017-12-06T02:30:00", "BV": 2.48502283}, {"O": 0.06032, "H": 0.06032, "L": 0.0602, "C": 0.0602, "V": 13.70788211, "T": "2017-12-06T02:31:00", "BV": 0.8254213}, {"O": 0.0602, "H": 0.0603995, "L": 0.06019209, "C": 0.0603995, "V": 28.93223338, "T": "2017-12-06T02:32:00", "BV": 1.74494437}, {"O": 0.06042415, "H": 0.06079998, "L": 0.06040002, "C": 0.06079998, "V": 8.07216411, "T": "2017-12-06T02:33:00", "BV": 0.48836012}, {"O": 0.06079998, "H": 0.06079998, "L": 0.06040115, "C": 0.06079972, "V": 3.05233661, "T": "2017-12-06T02:34:00", "BV": 0.18516861}, {"O": 0.06050011, "H": 0.06079954, "L": 0.06021002, "C": 0.06023003, "V": 8.90181806, "T": "2017-12-06T02:35:00", "BV": 0.53643558}, {"O": 0.06024045, "H": 0.0607991, "L": 0.06024045, "C": 0.06079882, "V": 10.99123859, "T": "2017-12-06T02:36:00", "BV": 0.66674874}, {"O": 0.06024715, "H": 0.06079972, "L": 0.06024715, "C": 0.06071324, "V": 21.05308886, "T": "2017-12-06T02:37:00", "BV": 1.27685956}, {"O": 0.0607936, "H": 0.0607936, "L": 0.06079356, "C": 0.06079356, "V": 5.02106491, "T": "2017-12-06T02:38:00", "BV": 0.3052484}, {"O": 0.06054677, "H": 0.06054677, "L": 0.06029001, "C": 0.06029001, "V": 7.97213522, "T": "2017-12-06T02:39:00", "BV": 0.48085092}, {"O": 0.0603005, "H": 0.0605, "L": 0.06029003, "C": 0.0602903, "V": 19.55289347, "T": "2017-12-06T02:40:00", "BV": 1.17928058}, {"O": 0.0605, "H": 0.0605, "L": 0.0605, "C": 0.0605, "V": 4.63752038, "T": "2017-12-06T02:41:00", "BV": 0.28056997}, {"O": 0.0605, "H": 0.06079357, "L": 0.0605, "C": 0.06079357, "V": 12.03439762, "T": "2017-12-06T02:42:00", "BV": 0.72924162}, {"O": 0.06065646, "H": 0.06065646, "L": 0.0601977, "C": 0.0605, "V": 7.29701544, "T": "2017-12-06T02:43:00", "BV": 0.44145613}, {"O": 0.06079, "H": 0.06079355, "L": 0.0601977, "C": 0.0605, "V": 10.18036988, "T": "2017-12-06T02:44:00", "BV": 0.61563232}, {"O": 0.0601977, "H": 0.0605, "L": 0.0600511, "C": 0.0605, "V": 20.52575089, "T": "2017-12-06T02:45:00", "BV": 1.2365212}, {"O": 0.0601977, "H": 0.0601977, "L": 0.0600511, "C": 0.0601977, "V": 25.33316433, "T": "2017-12-06T02:46:00", "BV": 1.5216112}, {"O": 0.0600511, "H": 0.0601977, "L": 0.0600511, "C": 0.0601977, "V": 2.45184244, "T": "2017-12-06T02:47:00", "BV": 0.1473851}, {"O": 0.06004284, "H": 0.06049999, "L": 0.06003541, "C": 0.06049999, "V": 4.14002181, "T": "2017-12-06T02:48:00", "BV": 0.24919772}, {"O": 0.06003541, "H": 0.06049999, "L": 0.06, "C": 0.06, "V": 26.731467, "T": "2017-12-06T02:49:00", "BV": 1.60396419}, {"O": 0.06000003, "H": 0.06048998, "L": 0.06000003, "C": 0.06000028, "V": 1.33076561, "T": "2017-12-06T02:50:00", "BV": 0.07988097}, {"O": 0.06008407, "H": 0.06048997, "L": 0.06008406, "C": 0.06048992, "V": 12.5099534, "T": "2017-12-06T02:51:00", "BV": 0.75273922}, {"O": 0.06048992, "H": 0.06048992, "L": 0.06, "C": 0.06, "V": 4.44404741, "T": "2017-12-06T02:52:00", "BV": 0.26678559}, {"O": 0.06000004, "H": 0.06034058, "L": 0.06000001, "C": 0.06034058, "V": 10.4967215, "T": "2017-12-06T02:53:00", "BV": 0.63201313}, {"O": 0.06034058, "H": 0.06034058, "L": 0.0600601, "C": 0.06010009, "V": 4.40851273, "T": "2017-12-06T02:54:00", "BV": 0.2652622}, {"O": 0.0603405, "H": 0.0603405, "L": 0.06034041, "C": 0.0603405, "V": 10.3718974, "T": "2017-12-06T02:55:00", "BV": 0.6258454}, {"O": 0.0603405, "H": 0.0603405, "L": 0.06010089, "C": 0.06010091, "V": 2.56580451, "T": "2017-12-06T02:56:00", "BV": 0.15476962}, {"O": 0.06010096, "H": 0.06034058, "L": 0.06010096, "C": 0.0603405, "V": 7.00622898, "T": "2017-12-06T02:57:00", "BV": 0.42251229}, {"O": 0.0603405, "H": 0.0603405, "L": 0.06012019, "C": 0.0603405, "V": 5.75279626, "T": "2017-12-06T02:58:00", "BV": 0.34647275}, {"O": 0.06034049, "H": 0.0603405, "L": 0.06012044, "C": 0.06012063, "V": 4.84319381, "T": "2017-12-06T02:59:00", "BV": 0.29219602}, {"O": 0.0603405, "H": 0.06034058, "L": 0.0602, "C": 0.0602, "V": 13.53635592, "T": "2017-12-06T03:00:00", "BV": 0.81503632}, {"O": 0.0603405, "H": 0.0603405, "L": 0.0603405, "C": 0.0603405, "V": 1.8209975, "T": "2017-12-06T03:01:00", "BV": 0.10987987}, {"O": 0.0603405, "H": 0.0603405, "L": 0.06020009, "C": 0.06020009, "V": 0.5658428, "T": "2017-12-06T03:02:00", "BV": 0.0340754}, {"O": 0.0603405, "H": 0.06034058, "L": 0.0602001, "C": 0.0602001, "V": 2.52128806, "T": "2017-12-06T03:03:00", "BV": 0.15212376}, {"O": 0.0602001, "H": 0.0602001, "L": 0.0602001, "C": 0.0602001, "V": 1.55502395, "T": "2017-12-06T03:04:00", "BV": 0.09361258}, {"O": 0.0602001, "H": 0.0602001, "L": 0.0602, "C": 0.0602001, "V": 10.35228896, "T": "2017-12-06T03:05:00", "BV": 0.62320859}, {"O": 0.0602001, "H": 0.06034058, "L": 0.06012018, "C": 0.06012018, "V": 6.22830554, "T": "2017-12-06T03:06:00", "BV": 0.37504775}, {"O": 0.06012018, "H": 0.06012018, "L": 0.06010058, "C": 0.06010058, "V": 8.56703858, "T": "2017-12-06T03:07:00", "BV": 0.51490291}, {"O": 0.06010058, "H": 0.06010058, "L": 0.06010054, "C": 0.06010058, "V": 9.54912207, "T": "2017-12-06T03:08:00", "BV": 0.57390775}, {"O": 0.06010054, "H": 0.06010058, "L": 0.06, "C": 0.0600401, "V": 10.12703317, "T": "2017-12-06T03:09:00", "BV": 0.60810948}, {"O": 0.06, "H": 0.0600401, "L": 0.06, "C": 0.06, "V": 27.96863421, "T": "2017-12-06T03:10:00", "BV": 1.67820378}, {"O": 0.0600401, "H": 0.0600401, "L": 0.06, "C": 0.0600401, "V": 5.39719716, "T": "2017-12-06T03:11:00", "BV": 0.32401844}, {"O": 0.0600401, "H": 0.06025, "L": 0.06, "C": 0.06025, "V": 2.87821023, "T": "2017-12-06T03:12:00", "BV": 0.17321827}, {"O": 0.06025, "H": 0.06025, "L": 0.0601, "C": 0.0601, "V": 18.00785755, "T": "2017-12-06T03:13:00", "BV": 1.08452116}, {"O": 0.06004011, "H": 0.06009999, "L": 0.06000001, "C": 0.06009999, "V": 26.75195649, "T": "2017-12-06T03:14:00", "BV": 1.60617376}, {"O": 0.060001, "H": 0.06009999, "L": 0.06, "C": 0.06, "V": 25.90338548, "T": "2017-12-06T03:15:00", "BV": 1.55561609}, {"O": 0.06, "H": 0.06009999, "L": 0.06, "C": 0.06009999, "V": 14.65996534, "T": "2017-12-06T03:16:00", "BV": 0.88045943}, {"O": 0.06009999, "H": 0.06009999, "L": 0.0599608, "C": 0.05999991, "V": 79.792267, "T": "2017-12-06T03:17:00", "BV": 4.78725778}, {"O": 0.05996081, "H": 0.05999991, "L": 0.05990001, "C": 0.05999991, "V": 17.05267893, "T": "2017-12-06T03:18:00", "BV": 1.02203874}, {"O": 0.05999991, "H": 0.05999991, "L": 0.0599, "C": 0.05999991, "V": 10.48391916, "T": "2017-12-06T03:19:00", "BV": 0.62900121}, {"O": 0.05990001, "H": 0.05999991, "L": 0.05990001, "C": 0.05999991, "V": 20.60210099, "T": "2017-12-06T03:20:00", "BV": 1.23411429}, {"O": 0.05999991, "H": 0.05999991, "L": 0.05990005, "C": 0.05999991, "V": 1.87724357, "T": "2017-12-06T03:21:00", "BV": 0.11261791}, {"O": 0.05999991, "H": 0.06009999, "L": 0.0599, "C": 0.0599, "V": 18.17878704, "T": "2017-12-06T03:22:00", "BV": 1.09068664}, {"O": 0.0599, "H": 0.05999044, "L": 0.0599, "C": 0.0599, "V": 12.70338174, "T": "2017-12-06T03:23:00", "BV": 0.76126949}, {"O": 0.05990005, "H": 0.05999044, "L": 0.0598514, "C": 0.05999044, "V": 78.52130821, "T": "2017-12-06T03:24:00", "BV": 4.70344074}, {"O": 0.05999044, "H": 0.0601, "L": 0.05975248, "C": 0.0598, "V": 12.26606253, "T": "2017-12-06T03:25:00", "BV": 0.73430975}, {"O": 0.0598, "H": 0.0601, "L": 0.0598, "C": 0.0601, "V": 5.08598961, "T": "2017-12-06T03:26:00", "BV": 0.30432127}, {"O": 0.06001, "H": 0.0601, "L": 0.06001, "C": 0.06001, "V": 2.05922582, "T": "2017-12-06T03:27:00", "BV": 0.1236235}, {"O": 0.0601, "H": 0.0601, "L": 0.06001, "C": 0.06001, "V": 3.43615021, "T": "2017-12-06T03:28:00", "BV": 0.20620694}, {"O": 0.0601, "H": 0.0601794, "L": 0.0601, "C": 0.0601, "V": 5.9341533, "T": "2017-12-06T03:29:00", "BV": 0.3566622}, {"O": 0.0601, "H": 0.06018, "L": 0.05974001, "C": 0.0601, "V": 10.80762698, "T": "2017-12-06T03:30:00", "BV": 0.64816466}, {"O": 0.06, "H": 0.0601, "L": 0.06, "C": 0.06, "V": 19.28848792, "T": "2017-12-06T03:31:00", "BV": 1.15731258}, {"O": 0.06, "H": 0.0601, "L": 0.05974287, "C": 0.05974289, "V": 59.87006403, "T": "2017-12-06T03:32:00", "BV": 3.59153819}, {"O": 0.06, "H": 0.06, "L": 0.06, "C": 0.06, "V": 0.28688486, "T": "2017-12-06T03:33:00", "BV": 0.01721307}, {"O": 0.06, "H": 0.06, "L": 0.06, "C": 0.06, "V": 5.75556181, "T": "2017-12-06T03:34:00", "BV": 0.34533368}, {"O": 0.06, "H": 0.0601, "L": 0.06, "C": 0.0601, "V": 24.50188681, "T": "2017-12-06T03:35:00", "BV": 1.47136461}, {"O": 0.0601, "H": 0.06018, "L": 0.0601, "C": 0.06010215, "V": 3.55194765, "T": "2017-12-06T03:36:00", "BV": 0.21350825}, {"O": 0.06010215, "H": 0.06018, "L": 0.06010215, "C": 0.06018, "V": 48.99167601, "T": "2017-12-06T03:37:00", "BV": 2.94780243}, {"O": 0.06018, "H": 0.06018, "L": 0.06010215, "C": 0.06010215, "V": 2.01387164, "T": "2017-12-06T03:38:00", "BV": 0.12106654}, {"O": 0.060103, "H": 0.06018, "L": 0.060103, "C": 0.06018, "V": 0.46446534, "T": "2017-12-06T03:39:00", "BV": 0.02794456}, {"O": 0.060103, "H": 0.06017, "L": 0.060103, "C": 0.06017, "V": 0.62483315, "T": "2017-12-06T03:40:00", "BV": 0.03758947}, {"O": 0.060103, "H": 0.06017, "L": 0.06001001, "C": 0.06001001, "V": 2.70614269, "T": "2017-12-06T03:41:00", "BV": 0.16266973}, {"O": 0.06001001, "H": 0.06017, "L": 0.06001001, "C": 0.06017, "V": 2.97879844, "T": "2017-12-06T03:42:00", "BV": 0.17904782}, {"O": 0.06017, "H": 0.06017, "L": 0.06001111, "C": 0.06001111, "V": 1.46333964, "T": "2017-12-06T03:43:00", "BV": 0.08801273}, {"O": 0.06001115, "H": 0.06017, "L": 0.06001101, "C": 0.06017, "V": 3.11150503, "T": "2017-12-06T03:44:00", "BV": 0.18673252}, {"O": 0.06016999, "H": 0.06016999, "L": 0.06001115, "C": 0.06001115, "V": 0.99125722, "T": "2017-12-06T03:45:00", "BV": 0.05949453}, {"O": 0.06001001, "H": 0.06001001, "L": 0.06001001, "C": 0.06001001, "V": 0.25690794, "T": "2017-12-06T03:46:00", "BV": 0.01541703}, {"O": 0.06001001, "H": 0.06001001, "L": 0.06001001, "C": 0.06001001, "V": 2.30015399, "T": "2017-12-06T03:47:00", "BV": 0.13803223}, {"O": 0.06001, "H": 0.06001001, "L": 0.06001, "C": 0.06001001, "V": 11.01609654, "T": "2017-12-06T03:48:00", "BV": 0.66107602}, {"O": 0.06001001, "H": 0.06001001, "L": 0.06001, "C": 0.06001001, "V": 4.61131502, "T": "2017-12-06T03:49:00", "BV": 0.276725}, {"O": 0.06001115, "H": 0.06001115, "L": 0.06001, "C": 0.06001, "V": 2.46446893, "T": "2017-12-06T03:50:00", "BV": 0.14789293}, {"O": 0.06001, "H": 0.06001, "L": 0.06001, "C": 0.06001, "V": 0.20862189, "T": "2017-12-06T03:51:00", "BV": 0.01251939}, {"O": 0.05998383, "H": 0.05998383, "L": 0.05998383, "C": 0.05998383, "V": 0.21215572, "T": "2017-12-06T03:52:00", "BV": 0.0127259}, {"O": 0.05998383, "H": 0.05998383, "L": 0.0598986, "C": 0.05998383, "V": 2.61426258, "T": "2017-12-06T03:53:00", "BV": 0.15667899}, {"O": 0.05998383, "H": 0.05998383, "L": 0.0598, "C": 0.05998383, "V": 5.50918839, "T": "2017-12-06T03:55:00", "BV": 0.3295207}, {"O": 0.05998383, "H": 0.05998383, "L": 0.05998383, "C": 0.05998383, "V": 2.87986979, "T": "2017-12-06T03:56:00", "BV": 0.17274559}, {"O": 0.059982, "H": 0.06001001, "L": 0.059982, "C": 0.059982, "V": 5.75194192, "T": "2017-12-06T03:57:00", "BV": 0.34502563}, {"O": 0.05998078, "H": 0.06001001, "L": 0.059801, "C": 0.06001001, "V": 1.034535, "T": "2017-12-06T03:58:00", "BV": 0.06205491}, {"O": 0.06001001, "H": 0.06016999, "L": 0.059982, "C": 0.06016999, "V": 1.93181001, "T": "2017-12-06T03:59:00", "BV": 0.11599116}, {"O": 0.06003997, "H": 0.06017, "L": 0.05980077, "C": 0.06016999, "V": 3.07725136, "T": "2017-12-06T04:00:00", "BV": 0.18514255}, {"O": 0.05980077, "H": 0.06016999, "L": 0.05980077, "C": 0.06016999, "V": 0.63295664, "T": "2017-12-06T04:01:00", "BV": 0.03790037}, {"O": 0.06016999, "H": 0.06016999, "L": 0.06016998, "C": 0.06016998, "V": 2.04597418, "T": "2017-12-06T04:02:00", "BV": 0.12310622}, {"O": 0.06016997, "H": 0.06016997, "L": 0.05992931, "C": 0.05992931, "V": 1.24319211, "T": "2017-12-06T04:03:00", "BV": 0.07460161}, {"O": 0.05992931, "H": 0.06016999, "L": 0.05992931, "C": 0.06016999, "V": 7.3194442, "T": "2017-12-06T04:04:00", "BV": 0.44019171}, {"O": 0.06016999, "H": 0.06016999, "L": 0.06016999, "C": 0.06016999, "V": 7.45143527, "T": "2017-12-06T04:05:00", "BV": 0.44835277}, {"O": 0.06016998, "H": 0.06016999, "L": 0.06016, "C": 0.06016, "V": 13.84555438, "T": "2017-12-06T04:06:00", "BV": 0.83308051}, {"O": 0.06016, "H": 0.06016, "L": 0.06016, "C": 0.06016, "V": 1.79531382, "T": "2017-12-06T04:07:00", "BV": 0.10800606}, {"O": 0.06016999, "H": 0.06016999, "L": 0.05980006, "C": 0.06016, "V": 4.86585269, "T": "2017-12-06T04:08:00", "BV": 0.29127607}, {"O": 0.06015999, "H": 0.06015999, "L": 0.05980146, "C": 0.06009186, "V": 0.98585895, "T": "2017-12-06T04:09:00", "BV": 0.05926158}, {"O": 0.06015999, "H": 0.06015999, "L": 0.06015999, "C": 0.06015999, "V": 34.3758831, "T": "2017-12-06T04:10:00", "BV": 2.06805261}, {"O": 0.06015999, "H": 0.06016999, "L": 0.06009186, "C": 0.06016999, "V": 53.14923975, "T": "2017-12-06T04:11:00", "BV": 3.19744552}, {"O": 0.06009186, "H": 0.06016999, "L": 0.06009186, "C": 0.06016999, "V": 34.92838078, "T": "2017-12-06T04:12:00", "BV": 2.10123263}, {"O": 0.06008008, "H": 0.06008008, "L": 0.06008008, "C": 0.06008008, "V": 1.63646322, "T": "2017-12-06T04:13:00", "BV": 0.09831881}, {"O": 0.06008008, "H": 0.06008008, "L": 0.06005729, "C": 0.06008008, "V": 3.27976155, "T": "2017-12-06T04:14:00", "BV": 0.19704754}, {"O": 0.06008007, "H": 0.06008007, "L": 0.05983984, "C": 0.05983984, "V": 5.82898125, "T": "2017-12-06T04:15:00", "BV": 0.3491358}, {"O": 0.0600574, "H": 0.06008008, "L": 0.05983985, "C": 0.05984001, "V": 1.16419891, "T": "2017-12-06T04:16:00", "BV": 0.06977968}, {"O": 0.05999, "H": 0.05999, "L": 0.05999, "C": 0.05999, "V": 0.22265132, "T": "2017-12-06T04:17:00", "BV": 0.01335685}, {"O": 0.05999, "H": 0.05999, "L": 0.05999, "C": 0.05999, "V": 1.68745269, "T": "2017-12-06T04:18:00", "BV": 0.10123025}, {"O": 0.05999, "H": 0.06005729, "L": 0.05999, "C": 0.06005729, "V": 0.55207249, "T": "2017-12-06T04:19:00", "BV": 0.0331205}, {"O": 0.06005729, "H": 0.06008008, "L": 0.05999, "C": 0.06008008, "V": 1.71391495, "T": "2017-12-06T04:20:00", "BV": 0.10285155}, {"O": 0.06008008, "H": 0.06008008, "L": 0.05999, "C": 0.05999, "V": 1.55760933, "T": "2017-12-06T04:21:00", "BV": 0.0934458}, {"O": 0.06, "H": 0.06016999, "L": 0.05980135, "C": 0.05980135, "V": 12.23355108, "T": "2017-12-06T04:22:00", "BV": 0.73417115}, {"O": 0.05980174, "H": 0.05999, "L": 0.05980174, "C": 0.05999, "V": 0.64222595, "T": "2017-12-06T04:23:00", "BV": 0.03844216}, {"O": 0.05999, "H": 0.06016995, "L": 0.05999, "C": 0.06016995, "V": 0.20003333, "T": "2017-12-06T04:24:00", "BV": 0.01203144}, {"O": 0.0600001, "H": 0.06016995, "L": 0.0600001, "C": 0.06016995, "V": 0.45279059, "T": "2017-12-06T04:25:00", "BV": 0.02723615}, {"O": 0.06016995, "H": 0.06016995, "L": 0.06016995, "C": 0.06016995, "V": 6.6537053, "T": "2017-12-06T04:26:00", "BV": 0.40035309}, {"O": 0.05980176, "H": 0.06016995, "L": 0.05980176, "C": 0.06016995, "V": 0.79799124, "T": "2017-12-06T04:27:00", "BV": 0.04792027}, {"O": 0.06016995, "H": 0.06016995, "L": 0.05980201, "C": 0.06016995, "V": 0.94407272, "T": "2017-12-06T04:28:00", "BV": 0.05676656}, {"O": 0.06016995, "H": 0.06016999, "L": 0.06016995, "C": 0.06016995, "V": 14.1856611, "T": "2017-12-06T04:29:00", "BV": 0.85355051}, {"O": 0.06016995, "H": 0.06016995, "L": 0.06016995, "C": 0.06016995, "V": 0.03847175, "T": "2017-12-06T04:30:00", "BV": 0.00231484}, {"O": 0.06, "H": 0.06016995, "L": 0.06, "C": 0.06016995, "V": 1.00664925, "T": "2017-12-06T04:31:00", "BV": 0.06052753}, {"O": 0.060001, "H": 0.06016994, "L": 0.05980004, "C": 0.06016994, "V": 4.01860497, "T": "2017-12-06T04:32:00", "BV": 0.24050389}, {"O": 0.05980042, "H": 0.059999, "L": 0.05980032, "C": 0.059999, "V": 1.82615337, "T": "2017-12-06T04:33:00", "BV": 0.10941862}, {"O": 0.0601, "H": 0.0601, "L": 0.0601, "C": 0.0601, "V": 1.90960729, "T": "2017-12-06T04:34:00", "BV": 0.11476739}, {"O": 0.0601, "H": 0.0601, "L": 0.0601, "C": 0.0601, "V": 5.91761726, "T": "2017-12-06T04:35:00", "BV": 0.35564878}, {"O": 0.0601, "H": 0.06017, "L": 0.0601, "C": 0.06017, "V": 16.16413667, "T": "2017-12-06T04:36:00", "BV": 0.9723532}, {"O": 0.06017, "H": 0.06017, "L": 0.06, "C": 0.06017, "V": 2.14320656, "T": "2017-12-06T04:37:00", "BV": 0.12863825}, {"O": 0.06017, "H": 0.06017, "L": 0.06000007, "C": 0.06000007, "V": 3.40988204, "T": "2017-12-06T04:38:00", "BV": 0.20493155}, {"O": 0.06000009, "H": 0.06016998, "L": 0.05980016, "C": 0.05980016, "V": 50.60025465, "T": "2017-12-06T04:39:00", "BV": 3.02740811}, {"O": 0.06, "H": 0.06, "L": 0.05999901, "C": 0.05999901, "V": 0.17830663, "T": "2017-12-06T04:40:00", "BV": 0.01069823}, {"O": 0.06, "H": 0.06016994, "L": 0.06, "C": 0.06016994, "V": 0.72421405, "T": "2017-12-06T04:41:00", "BV": 0.04348107}, {"O": 0.06016994, "H": 0.06016994, "L": 0.06016994, "C": 0.06016994, "V": 0.84500895, "T": "2017-12-06T04:42:00", "BV": 0.05084413}, {"O": 0.06000044, "H": 0.06000044, "L": 0.06000044, "C": 0.06000044, "V": 0.025, "T": "2017-12-06T04:43:00", "BV": 0.00150001}, {"O": 0.06000032, "H": 0.06016993, "L": 0.06000032, "C": 0.06016993, "V": 0.79865361, "T": "2017-12-06T04:44:00", "BV": 0.04794182}, {"O": 0.0601699, "H": 0.06016994, "L": 0.06000036, "C": 0.06016994, "V": 7.30777016, "T": "2017-12-06T04:45:00", "BV": 0.43966476}, {"O": 0.06016994, "H": 0.06016994, "L": 0.06000053, "C": 0.06000056, "V": 1.37927906, "T": "2017-12-06T04:46:00", "BV": 0.08293251}, {"O": 0.06003, "H": 0.06003, "L": 0.06000056, "C": 0.06000056, "V": 28.09823075, "T": "2017-12-06T04:47:00", "BV": 1.68591559}, {"O": 0.06016991, "H": 0.06016993, "L": 0.06000178, "C": 0.06016993, "V": 0.60303659, "T": "2017-12-06T04:48:00", "BV": 0.03626463}, {"O": 0.06016992, "H": 0.06016992, "L": 0.06016992, "C": 0.06016992, "V": 0.16619605, "T": "2017-12-06T04:49:00", "BV": 0.01}, {"O": 0.0601699, "H": 0.06016993, "L": 0.0601692, "C": 0.0601692, "V": 3.56130527, "T": "2017-12-06T04:50:00", "BV": 0.21428328}, {"O": 0.0601692, "H": 0.06016992, "L": 0.06000127, "C": 0.06016992, "V": 2.53778537, "T": "2017-12-06T04:51:00", "BV": 0.1524386}, {"O": 0.06016992, "H": 0.06016992, "L": 0.06000137, "C": 0.06016992, "V": 13.23516347, "T": "2017-12-06T04:52:00", "BV": 0.79459914}, {"O": 0.06016992, "H": 0.06016992, "L": 0.06000056, "C": 0.06000056, "V": 6.06673343, "T": "2017-12-06T04:53:00", "BV": 0.36468468}, {"O": 0.06000056, "H": 0.06016992, "L": 0.05999901, "C": 0.06, "V": 9.34860758, "T": "2017-12-06T04:54:00", "BV": 0.56117361}, {"O": 0.06, "H": 0.06, "L": 0.05987181, "C": 0.05987196, "V": 5.93390761, "T": "2017-12-06T04:55:00", "BV": 0.35597504}, {"O": 0.05987212, "H": 0.06016979, "L": 0.05987212, "C": 0.06016979, "V": 11.85727041, "T": "2017-12-06T04:56:00", "BV": 0.71298149}, {"O": 0.05990008, "H": 0.06016969, "L": 0.0598275, "C": 0.06016969, "V": 25.23712261, "T": "2017-12-06T04:57:00", "BV": 1.51192645}, {"O": 0.06, "H": 0.06016969, "L": 0.0598001, "C": 0.06016969, "V": 12.23299069, "T": "2017-12-06T04:58:00", "BV": 0.73342911}, {"O": 0.06, "H": 0.06, "L": 0.05970007, "C": 0.05970007, "V": 55.31401002, "T": "2017-12-06T04:59:00", "BV": 3.30364321}, {"O": 0.05970008, "H": 0.0601, "L": 0.05970008, "C": 0.05999999, "V": 16.90859278, "T": "2017-12-06T05:00:00", "BV": 1.01148684}, {"O": 0.05970013, "H": 0.05999999, "L": 0.05970008, "C": 0.05999999, "V": 5.50620379, "T": "2017-12-06T05:01:00", "BV": 0.32901103}, {"O": 0.05999999, "H": 0.05999999, "L": 0.05969506, "C": 0.05999999, "V": 24.88616238, "T": "2017-12-06T05:02:00", "BV": 1.49234388}, {"O": 0.05970001, "H": 0.05999999, "L": 0.05970001, "C": 0.05999999, "V": 7.5612064, "T": "2017-12-06T05:03:00", "BV": 0.4524722}, {"O": 0.05999999, "H": 0.05999999, "L": 0.05970003, "C": 0.05999998, "V": 8.41612762, "T": "2017-12-06T05:04:00", "BV": 0.50258936}, {"O": 0.05970004, "H": 0.05999999, "L": 0.05970003, "C": 0.05999999, "V": 5.75332371, "T": "2017-12-06T05:05:00", "BV": 0.34348146}, {"O": 0.05999999, "H": 0.05999999, "L": 0.05970003, "C": 0.05999995, "V": 4.31280086, "T": "2017-12-06T05:06:00", "BV": 0.25872426}, {"O": 0.05970004, "H": 0.05999998, "L": 0.05970003, "C": 0.05999993, "V": 2.63901355, "T": "2017-12-06T05:07:00", "BV": 0.15800296}, {"O": 0.05999993, "H": 0.05999993, "L": 0.05999993, "C": 0.05999993, "V": 0.82954096, "T": "2017-12-06T05:08:00", "BV": 0.04977237}, {"O": 0.05999993, "H": 0.05999993, "L": 0.05974323, "C": 0.05974323, "V": 270.13129364, "T": "2017-12-06T05:09:00", "BV": 16.15292059}, {"O": 0.05970004, "H": 0.05999992, "L": 0.05970004, "C": 0.05999992, "V": 1.19889162, "T": "2017-12-06T05:10:00", "BV": 0.07173166}, {"O": 0.05975, "H": 0.05999993, "L": 0.05970005, "C": 0.05999992, "V": 4.43091733, "T": "2017-12-06T05:11:00", "BV": 0.26569069}, {"O": 0.05970008, "H": 0.05989999, "L": 0.05969506, "C": 0.05969999, "V": 6.59149997, "T": "2017-12-06T05:12:00", "BV": 0.39365341}, {"O": 0.05967461, "H": 0.0597, "L": 0.05959523, "C": 0.0597, "V": 120.60990007, "T": "2017-12-06T05:13:00", "BV": 7.19873496}, {"O": 0.05969999, "H": 0.0597, "L": 0.05969999, "C": 0.0597, "V": 25.75625509, "T": "2017-12-06T05:14:00", "BV": 1.53764834}, {"O": 0.0597, "H": 0.0597, "L": 0.05969603, "C": 0.05969604, "V": 3.57632294, "T": "2017-12-06T05:15:00", "BV": 0.21350613}, {"O": 0.05965132, "H": 0.05969604, "L": 0.05965132, "C": 0.05968, "V": 15.32402774, "T": "2017-12-06T05:16:00", "BV": 0.91412698}, {"O": 0.05968, "H": 0.05968, "L": 0.05965131, "C": 0.05967999, "V": 29.96758056, "T": "2017-12-06T05:17:00", "BV": 1.78804115}, {"O": 0.05965, "H": 0.05965, "L": 0.05951874, "C": 0.05951874, "V": 1.1707823, "T": "2017-12-06T05:18:00", "BV": 0.06973981}, {"O": 0.05964999, "H": 0.05965, "L": 0.05951874, "C": 0.05959999, "V": 32.76521284, "T": "2017-12-06T05:19:00", "BV": 1.95373237}, {"O": 0.05951874, "H": 0.0596, "L": 0.05940911, "C": 0.0594234, "V": 47.31976943, "T": "2017-12-06T05:20:00", "BV": 2.81768796}, {"O": 0.05959998, "H": 0.05959998, "L": 0.05959994, "C": 0.05959994, "V": 6.31285217, "T": "2017-12-06T05:21:00", "BV": 0.37624577}, {"O": 0.05959996, "H": 0.05959997, "L": 0.05959996, "C": 0.05959997, "V": 0.21444351, "T": "2017-12-06T05:22:00", "BV": 0.01278081}, {"O": 0.05959997, "H": 0.05959997, "L": 0.05929971, "C": 0.05929972, "V": 56.37297364, "T": "2017-12-06T05:23:00", "BV": 3.35347275}, {"O": 0.05949999, "H": 0.05949999, "L": 0.0592997, "C": 0.05949999, "V": 31.69012167, "T": "2017-12-06T05:24:00", "BV": 1.87968617}, {"O": 0.0592997, "H": 0.05949996, "L": 0.05929758, "C": 0.0594, "V": 21.37615655, "T": "2017-12-06T05:25:00", "BV": 1.26811004}, {"O": 0.0594, "H": 0.0594, "L": 0.05929779, "C": 0.0594, "V": 30.90731535, "T": "2017-12-06T05:26:00", "BV": 1.83422861}, {"O": 0.05939, "H": 0.0594, "L": 0.05929831, "C": 0.0594, "V": 5.35471831, "T": "2017-12-06T05:27:00", "BV": 0.31805712}, {"O": 0.0594, "H": 0.0594, "L": 0.05919123, "C": 0.059389, "V": 164.41380169, "T": "2017-12-06T05:28:00", "BV": 9.7626096}, {"O": 0.059389, "H": 0.0594, "L": 0.05919303, "C": 0.05939999, "V": 39.52573776, "T": "2017-12-06T05:29:00", "BV": 2.3410092}, {"O": 0.05919512, "H": 0.0594, "L": 0.05919512, "C": 0.0594, "V": 31.7674842, "T": "2017-12-06T05:30:00", "BV": 1.8841953}, {"O": 0.05919406, "H": 0.05939999, "L": 0.05914397, "C": 0.05914429, "V": 62.31770111, "T": "2017-12-06T05:31:00", "BV": 3.68819325}, {"O": 0.05939, "H": 0.05939999, "L": 0.05908021, "C": 0.05939999, "V": 44.83887273, "T": "2017-12-06T05:32:00", "BV": 2.65407648}, {"O": 0.05939999, "H": 0.0594, "L": 0.05922178, "C": 0.05939998, "V": 11.5285196, "T": "2017-12-06T05:33:00", "BV": 0.68476106}, {"O": 0.05939998, "H": 0.05961222, "L": 0.05914476, "C": 0.05914477, "V": 122.0920277, "T": "2017-12-06T05:34:00", "BV": 7.25324207}, {"O": 0.05920458, "H": 0.05964999, "L": 0.05920458, "C": 0.05964999, "V": 5.78237798, "T": "2017-12-06T05:35:00", "BV": 0.3443261}, {"O": 0.05961, "H": 0.05968278, "L": 0.05926, "C": 0.05965005, "V": 40.00644231, "T": "2017-12-06T05:36:00", "BV": 2.38593546}, {"O": 0.05973518, "H": 0.05973931, "L": 0.05965014, "C": 0.05965019, "V": 7.9657743, "T": "2017-12-06T05:37:00", "BV": 0.47524045}, {"O": 0.05973931, "H": 0.0598359, "L": 0.0596502, "C": 0.0598359, "V": 12.14404062, "T": "2017-12-06T05:38:00", "BV": 0.72615326}, {"O": 0.0598359, "H": 0.0598359, "L": 0.0596502, "C": 0.05969021, "V": 1.01276951, "T": "2017-12-06T05:39:00", "BV": 0.06047314}, {"O": 0.05969021, "H": 0.05969021, "L": 0.05969021, "C": 0.05969021, "V": 1.72060807, "T": "2017-12-06T05:40:00", "BV": 0.10270342}, {"O": 0.05969021, "H": 0.05988072, "L": 0.05969021, "C": 0.05988072, "V": 0.733909, "T": "2017-12-06T05:41:00", "BV": 0.04392504}, {"O": 0.05969026, "H": 0.05988072, "L": 0.05969026, "C": 0.05970028, "V": 6.64390337, "T": "2017-12-06T05:42:00", "BV": 0.39770845}, {"O": 0.05988072, "H": 0.05988072, "L": 0.05988072, "C": 0.05988072, "V": 1.8447092, "T": "2017-12-06T05:43:00", "BV": 0.11046249}, {"O": 0.05988072, "H": 0.05988072, "L": 0.05970034, "C": 0.05970034, "V": 21.35947589, "T": "2017-12-06T05:44:00", "BV": 1.27755114}, {"O": 0.05988072, "H": 0.06000044, "L": 0.05970034, "C": 0.06000044, "V": 18.87763018, "T": "2017-12-06T05:45:00", "BV": 1.12829578}, {"O": 0.06000044, "H": 0.0603, "L": 0.05988071, "C": 0.06016999, "V": 8.76638692, "T": "2017-12-06T05:46:00", "BV": 0.52761452}, {"O": 0.0599999, "H": 0.0601, "L": 0.0599999, "C": 0.0601, "V": 23.05504356, "T": "2017-12-06T05:47:00", "BV": 1.38440338}, {"O": 0.0599999, "H": 0.0601, "L": 0.0598701, "C": 0.0601, "V": 10.02243455, "T": "2017-12-06T05:48:00", "BV": 0.60151631}, {"O": 0.06009999, "H": 0.06009999, "L": 0.05969023, "C": 0.05969023, "V": 44.439261, "T": "2017-12-06T05:49:00", "BV": 2.65331959}, {"O": 0.0601, "H": 0.0601, "L": 0.05969023, "C": 0.05969023, "V": 5.58366891, "T": "2017-12-06T05:50:00", "BV": 0.33352963}, {"O": 0.05969023, "H": 0.05969023, "L": 0.05969023, "C": 0.05969023, "V": 0.1, "T": "2017-12-06T05:51:00", "BV": 0.00596902}, {"O": 0.05969023, "H": 0.06009998, "L": 0.05969023, "C": 0.06009998, "V": 1.69223821, "T": "2017-12-06T05:52:00", "BV": 0.10121943}, {"O": 0.05969023, "H": 0.06000989, "L": 0.05969023, "C": 0.06000989, "V": 6.08226371, "T": "2017-12-06T05:53:00", "BV": 0.36320035}, {"O": 0.06000989, "H": 0.06000989, "L": 0.05965019, "C": 0.05965019, "V": 13.43085819, "T": "2017-12-06T05:54:00", "BV": 0.80329118}, {"O": 0.0596502, "H": 0.05987654, "L": 0.05940001, "C": 0.05943083, "V": 7.3024817, "T": "2017-12-06T05:55:00", "BV": 0.43475569}, {"O": 0.05943117, "H": 0.06006052, "L": 0.05943117, "C": 0.06006052, "V": 5.01958429, "T": "2017-12-06T05:56:00", "BV": 0.30000434}, {"O": 0.0596702, "H": 0.0596702, "L": 0.05945078, "C": 0.05945078, "V": 0.03728888, "T": "2017-12-06T05:57:00", "BV": 0.00222145}, {"O": 0.05987654, "H": 0.05987654, "L": 0.05987654, "C": 0.05987654, "V": 0.1778163, "T": "2017-12-06T05:58:00", "BV": 0.01064702}, {"O": 0.05987653, "H": 0.05987653, "L": 0.05940005, "C": 0.05940006, "V": 30.3008591, "T": "2017-12-06T05:59:00", "BV": 1.80209006}, {"O": 0.05969689, "H": 0.05987641, "L": 0.05930193, "C": 0.05930194, "V": 11.5936961, "T": "2017-12-06T06:00:00", "BV": 0.68828739}, {"O": 0.05930194, "H": 0.0598747, "L": 0.05930194, "C": 0.05987, "V": 56.53745119, "T": "2017-12-06T06:01:00", "BV": 3.35336451}, {"O": 0.05986991, "H": 0.05986991, "L": 0.05937926, "C": 0.0596, "V": 34.89649264, "T": "2017-12-06T06:02:00", "BV": 2.07660623}, {"O": 0.0596, "H": 0.0596, "L": 0.0594505, "C": 0.0594505, "V": 1.76829352, "T": "2017-12-06T06:03:00", "BV": 0.10536511}, {"O": 0.05930193, "H": 0.05945052, "L": 0.05927421, "C": 0.0594505, "V": 41.12069676, "T": "2017-12-06T06:04:00", "BV": 2.44439568}, {"O": 0.0594505, "H": 0.0595999, "L": 0.0592127, "C": 0.0592127, "V": 96.68117472, "T": "2017-12-06T06:05:00", "BV": 5.72954079}, {"O": 0.05959989, "H": 0.05959989, "L": 0.05914379, "C": 0.05939989, "V": 13.22560953, "T": "2017-12-06T06:06:00", "BV": 0.78383973}, {"O": 0.05912177, "H": 0.05939988, "L": 0.05888339, "C": 0.0588834, "V": 82.6653836, "T": "2017-12-06T06:07:00", "BV": 4.87976812}, {"O": 0.05888355, "H": 0.059199, "L": 0.05880445, "C": 0.059199, "V": 4.14445186, "T": "2017-12-06T06:08:00", "BV": 0.24416814}, {"O": 0.059199, "H": 0.059199, "L": 0.058701, "C": 0.05886883, "V": 15.44139069, "T": "2017-12-06T06:09:00", "BV": 0.90698738}, {"O": 0.05881842, "H": 0.05914899, "L": 0.05870101, "C": 0.05881847, "V": 6.51450846, "T": "2017-12-06T06:10:00", "BV": 0.3829087}, {"O": 0.05881847, "H": 0.05881847, "L": 0.058701, "C": 0.05881847, "V": 9.08190457, "T": "2017-12-06T06:11:00", "BV": 0.53312649}, {"O": 0.058701, "H": 0.05881847, "L": 0.058701, "C": 0.0588, "V": 3.94768543, "T": "2017-12-06T06:12:00", "BV": 0.23191051}, {"O": 0.0588, "H": 0.05881847, "L": 0.05872, "C": 0.05872, "V": 1.95223004, "T": "2017-12-06T06:13:00", "BV": 0.11478667}, {"O": 0.05872, "H": 0.058817, "L": 0.05872, "C": 0.05872, "V": 3.55995526, "T": "2017-12-06T06:14:00", "BV": 0.20906835}, {"O": 0.05872, "H": 0.05881699, "L": 0.05872, "C": 0.05872, "V": 2.65382152, "T": "2017-12-06T06:15:00", "BV": 0.15583334}, {"O": 0.05872, "H": 0.058817, "L": 0.058715, "C": 0.058817, "V": 4.08486047, "T": "2017-12-06T06:16:00", "BV": 0.23985703}, {"O": 0.05881847, "H": 0.05881847, "L": 0.058818, "C": 0.05881847, "V": 0.33291454, "T": "2017-12-06T06:17:00", "BV": 0.01958139}, {"O": 0.058818, "H": 0.05881847, "L": 0.058715, "C": 0.058715, "V": 49.71540289, "T": "2017-12-06T06:18:00", "BV": 2.91933527}, {"O": 0.058715, "H": 0.058715, "L": 0.058701, "C": 0.058701, "V": 5.16867581, "T": "2017-12-06T06:19:00", "BV": 0.30342779}, {"O": 0.058701, "H": 0.05881847, "L": 0.058701, "C": 0.058701, "V": 15.04750464, "T": "2017-12-06T06:20:00", "BV": 0.88334349}, {"O": 0.058701, "H": 0.058701, "L": 0.05850035, "C": 0.0586, "V": 15.23217739, "T": "2017-12-06T06:21:00", "BV": 0.89245197}, {"O": 0.05850209, "H": 0.058702, "L": 0.05842792, "C": 0.058702, "V": 29.14829046, "T": "2017-12-06T06:22:00", "BV": 1.70523839}, {"O": 0.058702, "H": 0.05894595, "L": 0.05844335, "C": 0.05846719, "V": 1.70413079, "T": "2017-12-06T06:23:00", "BV": 0.1000818}, {"O": 0.05846719, "H": 0.0590296, "L": 0.05834779, "C": 0.05834779, "V": 30.60571252, "T": "2017-12-06T06:24:00", "BV": 1.78836428}, {"O": 0.05846719, "H": 0.05902894, "L": 0.05834789, "C": 0.05834851, "V": 17.60550293, "T": "2017-12-06T06:25:00", "BV": 1.02902261}, {"O": 0.0590279, "H": 0.0590279, "L": 0.05834873, "C": 0.05834873, "V": 6.80110136, "T": "2017-12-06T06:26:00", "BV": 0.39685076}, {"O": 0.05857504, "H": 0.05857504, "L": 0.05834074, "C": 0.05834074, "V": 1.01696362, "T": "2017-12-06T06:27:00", "BV": 0.05945444}, {"O": 0.05865058, "H": 0.05865058, "L": 0.0583, "C": 0.05849496, "V": 39.01272841, "T": "2017-12-06T06:28:00", "BV": 2.27526045}, {"O": 0.05840748, "H": 0.05857712, "L": 0.05806438, "C": 0.05834281, "V": 15.97823574, "T": "2017-12-06T06:29:00", "BV": 0.93146541}, {"O": 0.05810001, "H": 0.05865001, "L": 0.05804982, "C": 0.05864972, "V": 2.98736755, "T": "2017-12-06T06:30:00", "BV": 0.17435731}, {"O": 0.05864929, "H": 0.05864929, "L": 0.05804984, "C": 0.05804984, "V": 2.63194446, "T": "2017-12-06T06:31:00", "BV": 0.15342952}, {"O": 0.05804989, "H": 0.05844984, "L": 0.05802477, "C": 0.05844984, "V": 18.72522105, "T": "2017-12-06T06:32:00", "BV": 1.0870125}, {"O": 0.05802695, "H": 0.05864809, "L": 0.05800019, "C": 0.05864789, "V": 17.92590524, "T": "2017-12-06T06:33:00", "BV": 1.03992587}, {"O": 0.05853669, "H": 0.05864716, "L": 0.05800001, "C": 0.05800001, "V": 13.58821416, "T": "2017-12-06T06:34:00", "BV": 0.79580358}, {"O": 0.05800002, "H": 0.05862945, "L": 0.05800001, "C": 0.05814301, "V": 4.98712169, "T": "2017-12-06T06:35:00", "BV": 0.2900752}, {"O": 0.05814301, "H": 0.05814301, "L": 0.05800001, "C": 0.05814301, "V": 15.27939091, "T": "2017-12-06T06:36:00", "BV": 0.88710904}, {"O": 0.058, "H": 0.05800001, "L": 0.058, "C": 0.05800001, "V": 4.91398296, "T": "2017-12-06T06:37:00", "BV": 0.28501093}, {"O": 0.058, "H": 0.05814301, "L": 0.058, "C": 0.05814301, "V": 4.64410128, "T": "2017-12-06T06:38:00", "BV": 0.26956282}, {"O": 0.058143, "H": 0.05814301, "L": 0.05805806, "C": 0.05805806, "V": 6.19397244, "T": "2017-12-06T06:39:00", "BV": 0.36012154}, {"O": 0.05814301, "H": 0.05814301, "L": 0.058, "C": 0.05800003, "V": 2.90124756, "T": "2017-12-06T06:40:00", "BV": 0.16830111}, {"O": 0.05800003, "H": 0.05814301, "L": 0.05800001, "C": 0.058143, "V": 6.9090532, "T": "2017-12-06T06:41:00", "BV": 0.40133276}, {"O": 0.05800002, "H": 0.05814301, "L": 0.058, "C": 0.058142, "V": 51.13669796, "T": "2017-12-06T06:42:00", "BV": 2.96862145}, {"O": 0.058142, "H": 0.05814301, "L": 0.058, "C": 0.058143, "V": 40.88675444, "T": "2017-12-06T06:43:00", "BV": 2.3743952}, {"O": 0.058, "H": 0.05814301, "L": 0.05791566, "C": 0.05814301, "V": 61.94660255, "T": "2017-12-06T06:44:00", "BV": 3.59314408}, {"O": 0.05791566, "H": 0.05814299, "L": 0.05789876, "C": 0.05814298, "V": 54.93072114, "T": "2017-12-06T06:45:00", "BV": 3.18086703}, {"O": 0.05814298, "H": 0.05814299, "L": 0.05814298, "C": 0.05814298, "V": 20.15575959, "T": "2017-12-06T06:46:00", "BV": 1.17191587}, {"O": 0.05814298, "H": 0.05814299, "L": 0.057832, "C": 0.0578893, "V": 35.43093106, "T": "2017-12-06T06:47:00", "BV": 2.05468264}, {"O": 0.0578893, "H": 0.05802648, "L": 0.0578, "C": 0.05788931, "V": 15.93787845, "T": "2017-12-06T06:48:00", "BV": 0.92229219}, {"O": 0.05780002, "H": 0.05788931, "L": 0.05778563, "C": 0.05778563, "V": 16.73532103, "T": "2017-12-06T06:49:00", "BV": 0.96708365}, {"O": 0.05814298, "H": 0.05814298, "L": 0.05775, "C": 0.05775, "V": 19.09302404, "T": "2017-12-06T06:50:00", "BV": 1.10369969}, {"O": 0.05780003, "H": 0.05814282, "L": 0.0576273, "C": 0.0576273, "V": 19.8549723, "T": "2017-12-06T06:51:00", "BV": 1.14643683}, {"O": 0.05762133, "H": 0.05775, "L": 0.0576, "C": 0.05775, "V": 16.4720347, "T": "2017-12-06T06:52:00", "BV": 0.94963292}, {"O": 0.05775, "H": 0.05775, "L": 0.05755455, "C": 0.05769173, "V": 61.20948057, "T": "2017-12-06T06:53:00", "BV": 3.5280328}, {"O": 0.05755457, "H": 0.05814242, "L": 0.05754573, "C": 0.05755459, "V": 6.0363158, "T": "2017-12-06T06:54:00", "BV": 0.35045117}, {"O": 0.05814208, "H": 0.05814221, "L": 0.05743667, "C": 0.0575, "V": 19.49063864, "T": "2017-12-06T06:55:00", "BV": 1.1226007}, {"O": 0.057536, "H": 0.05811135, "L": 0.05743667, "C": 0.05811097, "V": 4.21093623, "T": "2017-12-06T06:56:00", "BV": 0.24290364}, {"O": 0.0581109, "H": 0.0581109, "L": 0.05743686, "C": 0.0581101, "V": 23.17939412, "T": "2017-12-06T06:57:00", "BV": 1.33162091}, {"O": 0.05810997, "H": 0.05810997, "L": 0.05743736, "C": 0.05810972, "V": 29.27677674, "T": "2017-12-06T06:58:00", "BV": 1.69259569}, {"O": 0.058, "H": 0.058, "L": 0.05799999, "C": 0.05799999, "V": 0.07945385, "T": "2017-12-06T06:59:00", "BV": 0.00460831}, {"O": 0.05743864, "H": 0.05799981, "L": 0.05743864, "C": 0.05779991, "V": 86.27357938, "T": "2017-12-06T07:00:00", "BV": 4.9721017}, {"O": 0.05743867, "H": 0.05779991, "L": 0.05731788, "C": 0.05743867, "V": 11.59962671, "T": "2017-12-06T07:01:00", "BV": 0.66626508}, {"O": 0.05731013, "H": 0.05779991, "L": 0.05723337, "C": 0.05723361, "V": 79.6703887, "T": "2017-12-06T07:02:00", "BV": 4.56438823}, {"O": 0.05723366, "H": 0.05779955, "L": 0.05723366, "C": 0.05723405, "V": 2.03512821, "T": "2017-12-06T07:03:00", "BV": 0.11663745}, {"O": 0.05723409, "H": 0.05779951, "L": 0.05723409, "C": 0.05723418, "V": 10.31070864, "T": "2017-12-06T07:04:00", "BV": 0.5910665}, {"O": 0.05723434, "H": 0.05734853, "L": 0.05723419, "C": 0.05734852, "V": 37.36307787, "T": "2017-12-06T07:05:00", "BV": 2.14094429}, {"O": 0.05734852, "H": 0.05779562, "L": 0.05723436, "C": 0.05734853, "V": 40.29888719, "T": "2017-12-06T07:06:00", "BV": 2.3090373}, {"O": 0.0572345, "H": 0.0577956, "L": 0.05713186, "C": 0.05720627, "V": 71.83599335, "T": "2017-12-06T07:07:00", "BV": 4.11149796}, {"O": 0.05720627, "H": 0.05734853, "L": 0.05710003, "C": 0.05711941, "V": 64.3857824, "T": "2017-12-06T07:08:00", "BV": 3.67804559}, {"O": 0.05720626, "H": 0.05773985, "L": 0.05711933, "C": 0.05749512, "V": 2.28563758, "T": "2017-12-06T07:09:00", "BV": 0.1315587}, {"O": 0.05749512, "H": 0.05759991, "L": 0.05711935, "C": 0.05711935, "V": 8.26401198, "T": "2017-12-06T07:10:00", "BV": 0.47305396}, {"O": 0.05777988, "H": 0.05777988, "L": 0.05711933, "C": 0.05773979, "V": 11.53345466, "T": "2017-12-06T07:11:00", "BV": 0.66025309}, {"O": 0.05773976, "H": 0.05773976, "L": 0.05711933, "C": 0.05711933, "V": 1.75813061, "T": "2017-12-06T07:12:00", "BV": 0.10097678}, {"O": 0.05711938, "H": 0.05765924, "L": 0.057036, "C": 0.05706003, "V": 68.27033142, "T": "2017-12-06T07:13:00", "BV": 3.89747822}, {"O": 0.0575923, "H": 0.0575923, "L": 0.05706005, "C": 0.05759229, "V": 20.82917091, "T": "2017-12-06T07:14:00", "BV": 1.19058229}, {"O": 0.05709229, "H": 0.0575923, "L": 0.05709229, "C": 0.057592, "V": 1.10636532, "T": "2017-12-06T07:15:00", "BV": 0.0636928}, {"O": 0.0575, "H": 0.057592, "L": 0.05706982, "C": 0.0575, "V": 5.16776633, "T": "2017-12-06T07:16:00", "BV": 0.29606363}, {"O": 0.0575, "H": 0.0575, "L": 0.05707008, "C": 0.05707008, "V": 1.8848092, "T": "2017-12-06T07:17:00", "BV": 0.10763288}, {"O": 0.05707005, "H": 0.05756, "L": 0.05707002, "C": 0.0575, "V": 13.30523535, "T": "2017-12-06T07:18:00", "BV": 0.76073951}, {"O": 0.0573, "H": 0.0573, "L": 0.05729999, "C": 0.05729999, "V": 1.24209618, "T": "2017-12-06T07:20:00", "BV": 0.07117205}, {"O": 0.0573, "H": 0.05749998, "L": 0.05707067, "C": 0.05730107, "V": 6.23077588, "T": "2017-12-06T07:21:00", "BV": 0.35576513}, {"O": 0.05730107, "H": 0.0575, "L": 0.057071, "C": 0.0574, "V": 19.98826077, "T": "2017-12-06T07:22:00", "BV": 1.14664923}, {"O": 0.05749998, "H": 0.05754999, "L": 0.0574, "C": 0.05754999, "V": 14.62904, "T": "2017-12-06T07:23:00", "BV": 0.84135919}, {"O": 0.0574, "H": 0.05754999, "L": 0.0574, "C": 0.0574, "V": 24.40875678, "T": "2017-12-06T07:24:00", "BV": 1.40411379}, {"O": 0.05754999, "H": 0.05754999, "L": 0.0569, "C": 0.057, "V": 25.18137377, "T": "2017-12-06T07:25:00", "BV": 1.43816312}, {"O": 0.057, "H": 0.05719, "L": 0.05690112, "C": 0.05719, "V": 20.52292722, "T": "2017-12-06T07:26:00", "BV": 1.17010989}, {"O": 0.05719, "H": 0.05719, "L": 0.05718, "C": 0.05718, "V": 0.24071096, "T": "2017-12-06T07:27:00", "BV": 0.01376525}, {"O": 0.05718, "H": 0.05718, "L": 0.05690001, "C": 0.05690002, "V": 38.28711547, "T": "2017-12-06T07:28:00", "BV": 2.18899253}, {"O": 0.05718, "H": 0.05718, "L": 0.0569, "C": 0.05718, "V": 5.97082255, "T": "2017-12-06T07:29:00", "BV": 0.34072406}, {"O": 0.05690005, "H": 0.05718, "L": 0.0569, "C": 0.05718, "V": 3.17416553, "T": "2017-12-06T07:30:00", "BV": 0.18093878}, {"O": 0.05718, "H": 0.05718, "L": 0.05690005, "C": 0.05690005, "V": 0.7903233, "T": "2017-12-06T07:31:00", "BV": 0.04518249}, {"O": 0.05718, "H": 0.05718, "L": 0.05690005, "C": 0.05706837, "V": 2.30300166, "T": "2017-12-06T07:32:00", "BV": 0.13163212}, {"O": 0.05706837, "H": 0.05719, "L": 0.05690006, "C": 0.05719, "V": 12.13244468, "T": "2017-12-06T07:33:00", "BV": 0.69296847}, {"O": 0.05719, "H": 0.05719, "L": 0.05690005, "C": 0.05719, "V": 16.66425363, "T": "2017-12-06T07:34:00", "BV": 0.95101938}, {"O": 0.05719, "H": 0.05719, "L": 0.05690006, "C": 0.05718, "V": 2.24732678, "T": "2017-12-06T07:35:00", "BV": 0.12822476}, {"O": 0.05690007, "H": 0.05718, "L": 0.05690007, "C": 0.05706837, "V": 5.92060397, "T": "2017-12-06T07:36:00", "BV": 0.33718314}, {"O": 0.05706837, "H": 0.05718, "L": 0.05706836, "C": 0.05715, "V": 4.16105308, "T": "2017-12-06T07:37:00", "BV": 0.23771312}, {"O": 0.05715, "H": 0.05718, "L": 0.05705001, "C": 0.05718, "V": 10.23125526, "T": "2017-12-06T07:38:00", "BV": 0.58452736}, {"O": 0.05715005, "H": 0.05715005, "L": 0.057, "C": 0.05700001, "V": 4.97053309, "T": "2017-12-06T07:39:00", "BV": 0.28341238}, {"O": 0.05715005, "H": 0.05715005, "L": 0.05700001, "C": 0.05715005, "V": 12.46664309, "T": "2017-12-06T07:40:00", "BV": 0.71124342}, {"O": 0.05715005, "H": 0.05719, "L": 0.057, "C": 0.05719, "V": 24.98220662, "T": "2017-12-06T07:41:00", "BV": 1.42851407}, {"O": 0.05719, "H": 0.0572731, "L": 0.05700002, "C": 0.05719, "V": 16.60521678, "T": "2017-12-06T07:42:00", "BV": 0.94976965}, {"O": 0.05719001, "H": 0.05719004, "L": 0.05718999, "C": 0.05718999, "V": 6.89990246, "T": "2017-12-06T07:43:00", "BV": 0.39460534}, {"O": 0.05718999, "H": 0.05718999, "L": 0.05718999, "C": 0.05718999, "V": 2.05453924, "T": "2017-12-06T07:44:00", "BV": 0.11749903}, {"O": 0.05718865, "H": 0.05718999, "L": 0.05718865, "C": 0.05718999, "V": 2.27067818, "T": "2017-12-06T07:45:00", "BV": 0.12985699}, {"O": 0.05718999, "H": 0.05719, "L": 0.05718865, "C": 0.05719, "V": 10.46512058, "T": "2017-12-06T07:46:00", "BV": 0.59849981}, {"O": 0.05718999, "H": 0.05719, "L": 0.05701006, "C": 0.05719, "V": 7.63006425, "T": "2017-12-06T07:47:00", "BV": 0.43585117}, {"O": 0.05719, "H": 0.05719, "L": 0.05701051, "C": 0.05701053, "V": 34.35473496, "T": "2017-12-06T07:48:00", "BV": 1.96154039}, {"O": 0.05719004, "H": 0.05730995, "L": 0.05712, "C": 0.05728856, "V": 9.39053976, "T": "2017-12-06T07:49:00", "BV": 0.53792819}, {"O": 0.05728856, "H": 0.05748391, "L": 0.05712009, "C": 0.05712018, "V": 6.68783866, "T": "2017-12-06T07:50:00", "BV": 0.38346073}, {"O": 0.05712025, "H": 0.0574839, "L": 0.05712025, "C": 0.05748389, "V": 3.14688841, "T": "2017-12-06T07:51:00", "BV": 0.18088992}, {"O": 0.05748389, "H": 0.0574839, "L": 0.05748388, "C": 0.05748388, "V": 2.14756098, "T": "2017-12-06T07:52:00", "BV": 0.12345012}, {"O": 0.05748388, "H": 0.05751123, "L": 0.05730001, "C": 0.05730001, "V": 13.1684361, "T": "2017-12-06T07:53:00", "BV": 0.75673349}, {"O": 0.0573001, "H": 0.05752756, "L": 0.05730004, "C": 0.05752756, "V": 1.55556037, "T": "2017-12-06T07:54:00", "BV": 0.08943089}, {"O": 0.05752756, "H": 0.05760512, "L": 0.05730001, "C": 0.05732087, "V": 8.03061166, "T": "2017-12-06T07:55:00", "BV": 0.46043289}, {"O": 0.05751134, "H": 0.05764332, "L": 0.05751134, "C": 0.05762931, "V": 21.52026693, "T": "2017-12-06T07:56:00", "BV": 1.23824288}, {"O": 0.05762926, "H": 0.0577995, "L": 0.05762926, "C": 0.0577995, "V": 8.91002854, "T": "2017-12-06T07:57:00", "BV": 0.51495715}, {"O": 0.05769074, "H": 0.05778199, "L": 0.05769074, "C": 0.05769074, "V": 0.24344367, "T": "2017-12-06T07:58:00", "BV": 0.01404535}, {"O": 0.05769074, "H": 0.05769074, "L": 0.05768999, "C": 0.05768999, "V": 2.20831859, "T": "2017-12-06T07:59:00", "BV": 0.12739797}, {"O": 0.05768999, "H": 0.05768999, "L": 0.05762435, "C": 0.05762435, "V": 13.51910677, "T": "2017-12-06T08:00:00", "BV": 0.77976664}, {"O": 0.05751132, "H": 0.05751136, "L": 0.05751132, "C": 0.05751136, "V": 1.32658283, "T": "2017-12-06T08:01:00", "BV": 0.07629354}, {"O": 0.05768999, "H": 0.05779991, "L": 0.05751164, "C": 0.0577999, "V": 44.39420301, "T": "2017-12-06T08:02:00", "BV": 2.56557339}, {"O": 0.0577999, "H": 0.0580184, "L": 0.0577999, "C": 0.0580184, "V": 16.80479442, "T": "2017-12-06T08:03:00", "BV": 0.97155345}, {"O": 0.05800413, "H": 0.05804481, "L": 0.05779991, "C": 0.05800412, "V": 2.56728766, "T": "2017-12-06T08:04:00", "BV": 0.1489372}, {"O": 0.05779991, "H": 0.05800411, "L": 0.05779991, "C": 0.05800405, "V": 4.70033418, "T": "2017-12-06T08:05:00", "BV": 0.27258531}, {"O": 0.05799825, "H": 0.05800412, "L": 0.0577999, "C": 0.05800412, "V": 13.38704184, "T": "2017-12-06T08:06:00", "BV": 0.77550811}, {"O": 0.05800413, "H": 0.05810233, "L": 0.05752015, "C": 0.05752077, "V": 38.49432188, "T": "2017-12-06T08:07:00", "BV": 2.22202336}, {"O": 0.05752077, "H": 0.05800409, "L": 0.05752004, "C": 0.05800398, "V": 96.00965565, "T": "2017-12-06T08:08:00", "BV": 5.52350006}, {"O": 0.05752026, "H": 0.0582, "L": 0.05752026, "C": 0.05754054, "V": 46.27402378, "T": "2017-12-06T08:09:00", "BV": 2.68539252}, {"O": 0.05819999, "H": 0.05867848, "L": 0.05756012, "C": 0.05761, "V": 151.74577721, "T": "2017-12-06T08:10:00", "BV": 8.88309819}, {"O": 0.05774645, "H": 0.05859, "L": 0.05774645, "C": 0.05859, "V": 0.62249632, "T": "2017-12-06T08:11:00", "BV": 0.03629342}, {"O": 0.05859, "H": 0.05889923, "L": 0.05790035, "C": 0.05802, "V": 62.25723463, "T": "2017-12-06T08:12:00", "BV": 3.66000561}, {"O": 0.05802011, "H": 0.05858989, "L": 0.05802011, "C": 0.0582003, "V": 8.2744466, "T": "2017-12-06T08:13:00", "BV": 0.4816182}, {"O": 0.058251, "H": 0.058251, "L": 0.058251, "C": 0.058251, "V": 0.35846401, "T": "2017-12-06T08:14:00", "BV": 0.02088088}, {"O": 0.05825098, "H": 0.05858965, "L": 0.0582, "C": 0.05858965, "V": 39.50348704, "T": "2017-12-06T08:15:00", "BV": 2.30616186}, {"O": 0.0582, "H": 0.05858314, "L": 0.0581, "C": 0.0581, "V": 2.20833478, "T": "2017-12-06T08:16:00", "BV": 0.12851073}, {"O": 0.0583, "H": 0.0583, "L": 0.0580002, "C": 0.0580002, "V": 1.5475054, "T": "2017-12-06T08:17:00", "BV": 0.08988355}, {"O": 0.05808626, "H": 0.05808626, "L": 0.05797846, "C": 0.0580002, "V": 6.71476596, "T": "2017-12-06T08:18:00", "BV": 0.38955696}, {"O": 0.0580002, "H": 0.05836874, "L": 0.05769, "C": 0.05836874, "V": 19.55919814, "T": "2017-12-06T08:19:00", "BV": 1.13363327}, {"O": 0.05785711, "H": 0.05836864, "L": 0.05785711, "C": 0.0583686, "V": 0.51126934, "T": "2017-12-06T08:20:00", "BV": 0.02974024}, {"O": 0.05770131, "H": 0.05836865, "L": 0.05770131, "C": 0.05836865, "V": 3.47024671, "T": "2017-12-06T08:21:00", "BV": 0.20099829}, {"O": 0.05836865, "H": 0.0585, "L": 0.05780012, "C": 0.05836865, "V": 21.52037503, "T": "2017-12-06T08:22:00", "BV": 1.25629555}, {"O": 0.05851844, "H": 0.05858954, "L": 0.05826895, "C": 0.05826895, "V": 22.55618249, "T": "2017-12-06T08:23:00", "BV": 1.31678761}, {"O": 0.05826895, "H": 0.05836865, "L": 0.05795034, "C": 0.05795044, "V": 26.06054789, "T": "2017-12-06T08:24:00", "BV": 1.51136984}, {"O": 0.05795047, "H": 0.05836859, "L": 0.05795047, "C": 0.05800006, "V": 24.77490202, "T": "2017-12-06T08:25:00", "BV": 1.43586875}, {"O": 0.05800015, "H": 0.05836, "L": 0.05800011, "C": 0.05800012, "V": 6.4524324, "T": "2017-12-06T08:26:00", "BV": 0.37475709}, {"O": 0.05831999, "H": 0.05836858, "L": 0.0580001, "C": 0.05800016, "V": 16.43976838, "T": "2017-12-06T08:27:00", "BV": 0.95844039}, {"O": 0.05800033, "H": 0.05826, "L": 0.05800019, "C": 0.05800034, "V": 27.65491392, "T": "2017-12-06T08:28:00", "BV": 1.60431015}, {"O": 0.05800051, "H": 0.05852239, "L": 0.05800051, "C": 0.05800071, "V": 1.3828868, "T": "2017-12-06T08:29:00", "BV": 0.08025273}, {"O": 0.05800079, "H": 0.05829999, "L": 0.05795078, "C": 0.05795079, "V": 38.06073282, "T": "2017-12-06T08:30:00", "BV": 2.20720167}, {"O": 0.05800085, "H": 0.05800085, "L": 0.05794152, "C": 0.05794159, "V": 23.29000577, "T": "2017-12-06T08:31:00", "BV": 1.34954039}, {"O": 0.0579416, "H": 0.058, "L": 0.05791973, "C": 0.05791973, "V": 1.99927099, "T": "2017-12-06T08:32:00", "BV": 0.11584754}, {"O": 0.05799999, "H": 0.05814536, "L": 0.05791404, "C": 0.05800105, "V": 40.64690648, "T": "2017-12-06T08:33:00", "BV": 2.35578223}, {"O": 0.05836999, "H": 0.05836999, "L": 0.05800004, "C": 0.05800014, "V": 2.49849413, "T": "2017-12-06T08:34:00", "BV": 0.14519028}, {"O": 0.05800002, "H": 0.05836997, "L": 0.05796407, "C": 0.05836997, "V": 26.74493453, "T": "2017-12-06T08:35:00", "BV": 1.55133141}, {"O": 0.0579641, "H": 0.0579641, "L": 0.05796408, "C": 0.05796408, "V": 15.0, "T": "2017-12-06T08:36:00", "BV": 0.86946136}, {"O": 0.0580001, "H": 0.05837, "L": 0.058, "C": 0.05800034, "V": 21.5256462, "T": "2017-12-06T08:37:00", "BV": 1.24999847}, {"O": 0.05807407, "H": 0.05837001, "L": 0.05792932, "C": 0.05792932, "V": 5.23641906, "T": "2017-12-06T08:38:00", "BV": 0.30423131}, {"O": 0.05835, "H": 0.05835, "L": 0.05770229, "C": 0.05770229, "V": 4.32909126, "T": "2017-12-06T08:39:00", "BV": 0.25095723}, {"O": 0.05783322, "H": 0.05834999, "L": 0.05783322, "C": 0.05834999, "V": 1.27367049, "T": "2017-12-06T08:40:00", "BV": 0.07383058}, {"O": 0.05834998, "H": 0.05834998, "L": 0.05782692, "C": 0.05782692, "V": 4.68456446, "T": "2017-12-06T08:41:00", "BV": 0.27324361}, {"O": 0.05794036, "H": 0.05834999, "L": 0.05794036, "C": 0.05834999, "V": 7.30855355, "T": "2017-12-06T08:42:00", "BV": 0.4263422}, {"O": 0.05794036, "H": 0.05834999, "L": 0.05782687, "C": 0.05782687, "V": 28.17238225, "T": "2017-12-06T08:43:00", "BV": 1.63267575}, {"O": 0.05786705, "H": 0.058, "L": 0.05776336, "C": 0.05778546, "V": 14.55064286, "T": "2017-12-06T08:44:00", "BV": 0.84092389}, {"O": 0.05799999, "H": 0.05799999, "L": 0.05778614, "C": 0.05778627, "V": 19.01805537, "T": "2017-12-06T08:45:00", "BV": 1.09905767}, {"O": 0.05799999, "H": 0.058, "L": 0.05778654, "C": 0.05778682, "V": 9.58982323, "T": "2017-12-06T08:46:00", "BV": 0.55592828}, {"O": 0.05778808, "H": 0.05803109, "L": 0.05778808, "C": 0.05783194, "V": 0.56460664, "T": "2017-12-06T08:47:00", "BV": 0.03265719}, {"O": 0.05808591, "H": 0.05808591, "L": 0.05784504, "C": 0.05803109, "V": 3.46671503, "T": "2017-12-06T08:48:00", "BV": 0.20120004}, {"O": 0.05803108, "H": 0.05803108, "L": 0.058031, "C": 0.058031, "V": 0.9981681, "T": "2017-12-06T08:49:00", "BV": 0.05792474}, {"O": 0.05803109, "H": 0.05804172, "L": 0.05779058, "C": 0.05803109, "V": 1.96594276, "T": "2017-12-06T08:50:00", "BV": 0.11384671}, {"O": 0.05803108, "H": 0.05804172, "L": 0.057899, "C": 0.05803109, "V": 15.55639901, "T": "2017-12-06T08:51:00", "BV": 0.90275072}, {"O": 0.05803109, "H": 0.05808591, "L": 0.05789648, "C": 0.0580859, "V": 11.99874365, "T": "2017-12-06T08:52:00", "BV": 0.69652138}, {"O": 0.0580859, "H": 0.05831893, "L": 0.05790184, "C": 0.05831893, "V": 12.99559158, "T": "2017-12-06T08:53:00", "BV": 0.75493424}, {"O": 0.05831893, "H": 0.0583499, "L": 0.05786206, "C": 0.05831892, "V": 3.99550036, "T": "2017-12-06T08:54:00", "BV": 0.23295341}, {"O": 0.05831893, "H": 0.05831893, "L": 0.05796298, "C": 0.05796298, "V": 1.25627448, "T": "2017-12-06T08:55:00", "BV": 0.07312623}, {"O": 0.05796319, "H": 0.05831892, "L": 0.0579608, "C": 0.05831892, "V": 9.46527572, "T": "2017-12-06T08:56:00", "BV": 0.54868875}, {"O": 0.05831892, "H": 0.05831892, "L": 0.05785237, "C": 0.05785237, "V": 1.36052742, "T": "2017-12-06T08:57:00", "BV": 0.07919774}, {"O": 0.05785237, "H": 0.05831892, "L": 0.05778918, "C": 0.05778918, "V": 2.94727354, "T": "2017-12-06T08:58:00", "BV": 0.17034718}, {"O": 0.05785237, "H": 0.05829999, "L": 0.0576794, "C": 0.0576794, "V": 27.61717231, "T": "2017-12-06T08:59:00", "BV": 1.5950215}, {"O": 0.05766667, "H": 0.0583, "L": 0.05742221, "C": 0.05742233, "V": 78.96358148, "T": "2017-12-06T09:00:00", "BV": 4.5498786}, {"O": 0.05750003, "H": 0.05814185, "L": 0.05750003, "C": 0.05814185, "V": 7.68194254, "T": "2017-12-06T09:01:00", "BV": 0.44172571}, {"O": 0.05750021, "H": 0.05814142, "L": 0.05750021, "C": 0.05770001, "V": 8.40676068, "T": "2017-12-06T09:02:00", "BV": 0.48496157}, {"O": 0.05770001, "H": 0.05814089, "L": 0.05742246, "C": 0.05742248, "V": 33.06362719, "T": "2017-12-06T09:03:00", "BV": 1.91749745}, {"O": 0.05814018, "H": 0.05814026, "L": 0.05742291, "C": 0.05813995, "V": 19.96932361, "T": "2017-12-06T09:04:00", "BV": 1.16032197}, {"O": 0.05742349, "H": 0.0581199, "L": 0.05742349, "C": 0.05811988, "V": 3.40327062, "T": "2017-12-06T09:05:00", "BV": 0.19618339}, {"O": 0.0581186, "H": 0.0581186, "L": 0.0581186, "C": 0.0581186, "V": 0.10439929, "T": "2017-12-06T09:06:00", "BV": 0.00606754}, {"O": 0.05811843, "H": 0.05811843, "L": 0.05809999, "C": 0.05811, "V": 5.43011956, "T": "2017-12-06T09:07:00", "BV": 0.3155617}, {"O": 0.05809996, "H": 0.05809996, "L": 0.05745566, "C": 0.05745599, "V": 1.66811971, "T": "2017-12-06T09:08:00", "BV": 0.09637215}, {"O": 0.05746492, "H": 0.05809977, "L": 0.05746492, "C": 0.05746545, "V": 64.82638172, "T": "2017-12-06T09:09:00", "BV": 3.72622153}, {"O": 0.05746564, "H": 0.05746614, "L": 0.05746564, "C": 0.05746614, "V": 0.13473019, "T": "2017-12-06T09:10:00", "BV": 0.00774239}, {"O": 0.05807996, "H": 0.05807996, "L": 0.05746664, "C": 0.05747, "V": 1.5705, "T": "2017-12-06T09:11:00", "BV": 0.0902585}, {"O": 0.0580798, "H": 0.0580798, "L": 0.0574671, "C": 0.0574701, "V": 21.68300887, "T": "2017-12-06T09:12:00", "BV": 1.24677823}, {"O": 0.05747012, "H": 0.05750005, "L": 0.05747012, "C": 0.05747017, "V": 2.47678146, "T": "2017-12-06T09:13:00", "BV": 0.14236529}, {"O": 0.05799898, "H": 0.05799898, "L": 0.05747018, "C": 0.05747022, "V": 19.74818936, "T": "2017-12-06T09:14:00", "BV": 1.1351147}, {"O": 0.05789999, "H": 0.05789999, "L": 0.05747022, "C": 0.05769999, "V": 2.12282862, "T": "2017-12-06T09:15:00", "BV": 0.12239623}, {"O": 0.05747022, "H": 0.05803994, "L": 0.05747021, "C": 0.05753581, "V": 18.87024959, "T": "2017-12-06T09:16:00", "BV": 1.08618075}, {"O": 0.05747021, "H": 0.05799999, "L": 0.05737161, "C": 0.05737161, "V": 34.60463122, "T": "2017-12-06T09:17:00", "BV": 1.9882838}, {"O": 0.0573738, "H": 0.0579195, "L": 0.05732773, "C": 0.05791931, "V": 28.34684651, "T": "2017-12-06T09:18:00", "BV": 1.64138373}, {"O": 0.05730004, "H": 0.05730004, "L": 0.05730003, "C": 0.05730003, "V": 1.76097234, "T": "2017-12-06T09:19:00", "BV": 0.10090376}, {"O": 0.05730005, "H": 0.05789951, "L": 0.05730005, "C": 0.05789951, "V": 2.13434821, "T": "2017-12-06T09:20:00", "BV": 0.12230989}, {"O": 0.05762241, "H": 0.05762241, "L": 0.05737217, "C": 0.0574324, "V": 3.21109644, "T": "2017-12-06T09:21:00", "BV": 0.18441271}, {"O": 0.0574324, "H": 0.0575, "L": 0.05730004, "C": 0.0575, "V": 14.20112359, "T": "2017-12-06T09:22:00", "BV": 0.81439497}, {"O": 0.05749999, "H": 0.05749999, "L": 0.05729223, "C": 0.05730002, "V": 13.03391763, "T": "2017-12-06T09:23:00", "BV": 0.74705954}, {"O": 0.05730002, "H": 0.05789667, "L": 0.0572703, "C": 0.05730002, "V": 10.57203054, "T": "2017-12-06T09:24:00", "BV": 0.60579269}, {"O": 0.05730003, "H": 0.05789563, "L": 0.05730003, "C": 0.05735, "V": 0.77579635, "T": "2017-12-06T09:25:00", "BV": 0.04448837}, {"O": 0.05730003, "H": 0.05784954, "L": 0.05730002, "C": 0.05730002, "V": 4.21309918, "T": "2017-12-06T09:26:00", "BV": 0.24152424}, {"O": 0.05784891, "H": 0.05784892, "L": 0.05730002, "C": 0.05784813, "V": 3.3020167, "T": "2017-12-06T09:27:00", "BV": 0.18952729}, {"O": 0.05730002, "H": 0.05730002, "L": 0.05727835, "C": 0.05727835, "V": 9.89673158, "T": "2017-12-06T09:28:00", "BV": 0.56699369}, {"O": 0.05784719, "H": 0.05784719, "L": 0.05727834, "C": 0.05784645, "V": 2.07703425, "T": "2017-12-06T09:29:00", "BV": 0.1199892}, {"O": 0.0578461, "H": 0.0578461, "L": 0.05727026, "C": 0.05727026, "V": 0.68173481, "T": "2017-12-06T09:30:00", "BV": 0.03918078}, {"O": 0.05759999, "H": 0.05765758, "L": 0.05727027, "C": 0.05727027, "V": 20.82204418, "T": "2017-12-06T09:31:00", "BV": 1.19451955}, {"O": 0.05727035, "H": 0.05784516, "L": 0.05727029, "C": 0.0572703, "V": 11.4980702, "T": "2017-12-06T09:32:00", "BV": 0.65897782}, {"O": 0.05727834, "H": 0.05733563, "L": 0.05727834, "C": 0.05727851, "V": 2.3237669, "T": "2017-12-06T09:33:00", "BV": 0.13313444}, {"O": 0.05727851, "H": 0.05783876, "L": 0.05727851, "C": 0.05727874, "V": 10.11022412, "T": "2017-12-06T09:34:00", "BV": 0.58338158}, {"O": 0.05783808, "H": 0.05783808, "L": 0.05727835, "C": 0.05727835, "V": 15.60073859, "T": "2017-12-06T09:35:00", "BV": 0.89390415}, {"O": 0.05727869, "H": 0.05783738, "L": 0.05727032, "C": 0.05759988, "V": 8.58181275, "T": "2017-12-06T09:36:00", "BV": 0.4920871}, {"O": 0.05730049, "H": 0.05783615, "L": 0.05730049, "C": 0.05730061, "V": 4.07082626, "T": "2017-12-06T09:38:00", "BV": 0.23335336}, {"O": 0.05730061, "H": 0.05730061, "L": 0.0573005, "C": 0.0573005, "V": 2.04681668, "T": "2017-12-06T09:39:00", "BV": 0.11728365}, {"O": 0.0573005, "H": 0.0577999, "L": 0.0573005, "C": 0.05730052, "V": 8.04923563, "T": "2017-12-06T09:40:00", "BV": 0.46174407}, {"O": 0.05779937, "H": 0.05779937, "L": 0.05730062, "C": 0.05730062, "V": 2.24554733, "T": "2017-12-06T09:41:00", "BV": 0.12975089}, {"O": 0.05730062, "H": 0.05779916, "L": 0.05730057, "C": 0.05730063, "V": 12.43014065, "T": "2017-12-06T09:42:00", "BV": 0.71278891}, {"O": 0.05730067, "H": 0.05730067, "L": 0.05730063, "C": 0.05730063, "V": 7.12859114, "T": "2017-12-06T09:43:00", "BV": 0.40847271}, {"O": 0.05730063, "H": 0.05730063, "L": 0.05730063, "C": 0.05730063, "V": 0.71408029, "T": "2017-12-06T09:44:00", "BV": 0.04091723}, {"O": 0.05730065, "H": 0.05767258, "L": 0.05727032, "C": 0.05749953, "V": 43.46482145, "T": "2017-12-06T09:45:00", "BV": 2.492255}, {"O": 0.05749952, "H": 0.05779955, "L": 0.05723, "C": 0.0573007, "V": 71.31492724, "T": "2017-12-06T09:46:00", "BV": 4.08824727}, {"O": 0.05730071, "H": 0.05779867, "L": 0.05730071, "C": 0.05730071, "V": 5.30084214, "T": "2017-12-06T09:47:00", "BV": 0.30382808}, {"O": 0.05730071, "H": 0.05779831, "L": 0.05730071, "C": 0.0577978, "V": 1.12021815, "T": "2017-12-06T09:48:00", "BV": 0.06429749}, {"O": 0.05730071, "H": 0.0576, "L": 0.05723001, "C": 0.05725656, "V": 1.52471112, "T": "2017-12-06T09:49:00", "BV": 0.08742713}, {"O": 0.05725656, "H": 0.05759997, "L": 0.05723001, "C": 0.05723012, "V": 15.52619271, "T": "2017-12-06T09:50:00", "BV": 0.88865573}, {"O": 0.05723013, "H": 0.05779712, "L": 0.05723013, "C": 0.05779712, "V": 11.05459456, "T": "2017-12-06T09:51:00", "BV": 0.63279097}, {"O": 0.05779681, "H": 0.05779681, "L": 0.05723048, "C": 0.05723048, "V": 0.1158433, "T": "2017-12-06T09:52:00", "BV": 0.00663873}, {"O": 0.05779596, "H": 0.05779596, "L": 0.05723079, "C": 0.05779573, "V": 7.77660688, "T": "2017-12-06T09:53:00", "BV": 0.44520875}, {"O": 0.05755016, "H": 0.05755016, "L": 0.05723091, "C": 0.05723091, "V": 0.11771323, "T": "2017-12-06T09:54:00", "BV": 0.00675092}, {"O": 0.05723092, "H": 0.05779481, "L": 0.05723092, "C": 0.05779, "V": 3.08347236, "T": "2017-12-06T09:55:00", "BV": 0.17663816}, {"O": 0.05778987, "H": 0.05778987, "L": 0.05760359, "C": 0.05760359, "V": 0.4467536, "T": "2017-12-06T09:56:00", "BV": 0.02581443}, {"O": 0.05760359, "H": 0.05778936, "L": 0.05723101, "C": 0.05760352, "V": 10.82707134, "T": "2017-12-06T09:57:00", "BV": 0.61985201}, {"O": 0.05723106, "H": 0.05739996, "L": 0.05723106, "C": 0.05739996, "V": 2.54103491, "T": "2017-12-06T09:58:00", "BV": 0.14564705}, {"O": 0.05739996, "H": 0.05739996, "L": 0.05723121, "C": 0.05723121, "V": 1.40620075, "T": "2017-12-06T09:59:00", "BV": 0.0805471}, {"O": 0.05739994, "H": 0.05739996, "L": 0.05723128, "C": 0.05739996, "V": 14.5449226, "T": "2017-12-06T10:00:00", "BV": 0.83482643}, {"O": 0.05723134, "H": 0.05739995, "L": 0.05723111, "C": 0.05723111, "V": 4.68549501, "T": "2017-12-06T10:01:00", "BV": 0.26851486}, {"O": 0.05739994, "H": 0.05739994, "L": 0.05723111, "C": 0.05723115, "V": 10.5583696, "T": "2017-12-06T10:02:00", "BV": 0.60438081}, {"O": 0.05729999, "H": 0.05760355, "L": 0.05729999, "C": 0.0573008, "V": 9.68261366, "T": "2017-12-06T10:03:00", "BV": 0.55519738}, {"O": 0.05730094, "H": 0.05730123, "L": 0.05730094, "C": 0.05730123, "V": 19.6513136, "T": "2017-12-06T10:04:00", "BV": 1.12604028}, {"O": 0.05730124, "H": 0.05760351, "L": 0.05730124, "C": 0.05730226, "V": 2.82440419, "T": "2017-12-06T10:05:00", "BV": 0.16231111}, {"O": 0.05760353, "H": 0.05760354, "L": 0.05730406, "C": 0.05730509, "V": 13.89861318, "T": "2017-12-06T10:06:00", "BV": 0.79647895}, {"O": 0.05730518, "H": 0.05760356, "L": 0.05730518, "C": 0.05730561, "V": 0.98674221, "T": "2017-12-06T10:07:00", "BV": 0.0565896}, {"O": 0.05730571, "H": 0.05760356, "L": 0.05730571, "C": 0.05730706, "V": 2.99570236, "T": "2017-12-06T10:08:00", "BV": 0.17172525}, {"O": 0.05730881, "H": 0.05731509, "L": 0.0573071, "C": 0.05731509, "V": 0.89145934, "T": "2017-12-06T10:09:00", "BV": 0.05108971}, {"O": 0.05760356, "H": 0.05760359, "L": 0.05731525, "C": 0.05760356, "V": 6.59150981, "T": "2017-12-06T10:10:00", "BV": 0.37961406}, {"O": 0.05760356, "H": 0.05760356, "L": 0.05760356, "C": 0.05760356, "V": 0.51494742, "T": "2017-12-06T10:11:00", "BV": 0.02966277}, {"O": 0.05760356, "H": 0.05760356, "L": 0.0573177, "C": 0.0574513, "V": 9.85049769, "T": "2017-12-06T10:12:00", "BV": 0.56614914}, {"O": 0.05731807, "H": 0.0574513, "L": 0.05731807, "C": 0.0574513, "V": 0.82699676, "T": "2017-12-06T10:13:00", "BV": 0.04742135}, {"O": 0.0574513, "H": 0.05760356, "L": 0.05731848, "C": 0.05745125, "V": 2.36808797, "T": "2017-12-06T10:14:00", "BV": 0.13610444}, {"O": 0.05745125, "H": 0.05760359, "L": 0.05745125, "C": 0.05745126, "V": 8.30360717, "T": "2017-12-06T10:15:00", "BV": 0.47754961}, {"O": 0.05745127, "H": 0.05750873, "L": 0.05745127, "C": 0.05750873, "V": 3.40077921, "T": "2017-12-06T10:16:00", "BV": 0.19554573}, {"O": 0.05760359, "H": 0.05770086, "L": 0.05760359, "C": 0.05760359, "V": 11.76638831, "T": "2017-12-06T10:17:00", "BV": 0.67802919}, {"O": 0.05760359, "H": 0.05770086, "L": 0.05745125, "C": 0.05745125, "V": 8.53527263, "T": "2017-12-06T10:18:00", "BV": 0.49148087}, {"O": 0.0574513, "H": 0.0574513, "L": 0.05740001, "C": 0.05740001, "V": 1.94885133, "T": "2017-12-06T10:19:00", "BV": 0.11196068}, {"O": 0.05740001, "H": 0.05745125, "L": 0.0574, "C": 0.0574, "V": 0.39305042, "T": "2017-12-06T10:20:00", "BV": 0.02256201}, {"O": 0.05737656, "H": 0.0574, "L": 0.05737656, "C": 0.0574, "V": 18.10864246, "T": "2017-12-06T10:21:00", "BV": 1.03901323}, {"O": 0.0574, "H": 0.0574, "L": 0.0574, "C": 0.0574, "V": 0.8978604, "T": "2017-12-06T10:22:00", "BV": 0.05153715}, {"O": 0.0574512, "H": 0.05745125, "L": 0.0574, "C": 0.0574, "V": 7.0528318, "T": "2017-12-06T10:23:00", "BV": 0.405113}, {"O": 0.0574, "H": 0.05745125, "L": 0.05737672, "C": 0.0574, "V": 4.9906179, "T": "2017-12-06T10:24:00", "BV": 0.28657979}, {"O": 0.0574, "H": 0.05742562, "L": 0.05737673, "C": 0.05737673, "V": 5.52248214, "T": "2017-12-06T10:25:00", "BV": 0.31694373}, {"O": 0.05737681, "H": 0.05742562, "L": 0.05737681, "C": 0.057385, "V": 2.02278225, "T": "2017-12-06T10:26:00", "BV": 0.11611779}, {"O": 0.057385, "H": 0.05742562, "L": 0.057385, "C": 0.057385, "V": 4.75947395, "T": "2017-12-06T10:27:00", "BV": 0.27324422}, {"O": 0.057385, "H": 0.05761548, "L": 0.057385, "C": 0.057385, "V": 13.42028549, "T": "2017-12-06T10:28:00", "BV": 0.77037235}, {"O": 0.057385, "H": 0.05761547, "L": 0.057385, "C": 0.05761547, "V": 1.8501179, "T": "2017-12-06T10:29:00", "BV": 0.10646609}, {"O": 0.05738501, "H": 0.05761546, "L": 0.05737642, "C": 0.05737642, "V": 15.65187219, "T": "2017-12-06T10:30:00", "BV": 0.89821088}, {"O": 0.05730695, "H": 0.05731519, "L": 0.05730573, "C": 0.05730573, "V": 2.85404494, "T": "2017-12-06T10:31:00", "BV": 0.16355324}, {"O": 0.05730573, "H": 0.05730573, "L": 0.05730573, "C": 0.05730573, "V": 0.29557648, "T": "2017-12-06T10:32:00", "BV": 0.01693822}, {"O": 0.05730573, "H": 0.05736642, "L": 0.05730573, "C": 0.05730573, "V": 2.32026252, "T": "2017-12-06T10:33:00", "BV": 0.13297046}, {"O": 0.05730573, "H": 0.05730573, "L": 0.05730406, "C": 0.05730406, "V": 19.39887082, "T": "2017-12-06T10:34:00", "BV": 1.11163818}, {"O": 0.05730406, "H": 0.05730406, "L": 0.0572311, "C": 0.05730406, "V": 7.87151541, "T": "2017-12-06T10:35:00", "BV": 0.45098915}, {"O": 0.05730406, "H": 0.05761546, "L": 0.0572311, "C": 0.0572311, "V": 15.19431606, "T": "2017-12-06T10:36:00", "BV": 0.87273061}, {"O": 0.0572311, "H": 0.05741547, "L": 0.05723, "C": 0.05723, "V": 34.02917955, "T": "2017-12-06T10:37:00", "BV": 1.94753343}, {"O": 0.05723, "H": 0.0572311, "L": 0.05723, "C": 0.05723, "V": 34.9883277, "T": "2017-12-06T10:38:00", "BV": 2.00238298}, {"O": 0.05723, "H": 0.0572311, "L": 0.05721546, "C": 0.05721546, "V": 7.8775889, "T": "2017-12-06T10:39:00", "BV": 0.45083369}, {"O": 0.05721546, "H": 0.05721546, "L": 0.0572, "C": 0.0572, "V": 2.07004677, "T": "2017-12-06T10:40:00", "BV": 0.11841769}, {"O": 0.05719032, "H": 0.05719032, "L": 0.05708905, "C": 0.0571, "V": 4.00518187, "T": "2017-12-06T10:41:00", "BV": 0.22873242}, {"O": 0.0571, "H": 0.05713494, "L": 0.05701056, "C": 0.05701056, "V": 71.9643034, "T": "2017-12-06T10:42:00", "BV": 4.10336126}, {"O": 0.05701056, "H": 0.05708903, "L": 0.05701056, "C": 0.05708902, "V": 24.12208718, "T": "2017-12-06T10:43:00", "BV": 1.37523848}, {"O": 0.05701057, "H": 0.05708901, "L": 0.05701056, "C": 0.05701056, "V": 3.27427165, "T": "2017-12-06T10:44:00", "BV": 0.18668876}, {"O": 0.05701056, "H": 0.05701056, "L": 0.0569, "C": 0.0569, "V": 20.0659497, "T": "2017-12-06T10:45:00", "BV": 1.14353834}, {"O": 0.05695982, "H": 0.057, "L": 0.0569, "C": 0.057, "V": 12.15068398, "T": "2017-12-06T10:46:00", "BV": 0.69192838}, {"O": 0.0569, "H": 0.0569, "L": 0.0568, "C": 0.0568, "V": 2.67174757, "T": "2017-12-06T10:47:00", "BV": 0.15194388}, {"O": 0.0568, "H": 0.057, "L": 0.0567727, "C": 0.0567727, "V": 4.65605759, "T": "2017-12-06T10:48:00", "BV": 0.26520646}, {"O": 0.0567727, "H": 0.0567727, "L": 0.05670012, "C": 0.05677269, "V": 2.33944657, "T": "2017-12-06T10:49:00", "BV": 0.13269191}, {"O": 0.05677269, "H": 0.05677269, "L": 0.05677269, "C": 0.05677269, "V": 1.32812271, "T": "2017-12-06T10:50:00", "BV": 0.07540106}, {"O": 0.05676953, "H": 0.05676953, "L": 0.0567, "C": 0.05676953, "V": 6.43952824, "T": "2017-12-06T10:51:00", "BV": 0.36520232}, {"O": 0.05677269, "H": 0.05677269, "L": 0.05676953, "C": 0.05676953, "V": 0.52211704, "T": "2017-12-06T10:52:00", "BV": 0.02964065}, {"O": 0.05676953, "H": 0.05677, "L": 0.0567, "C": 0.05676953, "V": 1.59952148, "T": "2017-12-06T10:53:00", "BV": 0.09073088}, {"O": 0.05677, "H": 0.05677, "L": 0.05676953, "C": 0.05676953, "V": 0.76551842, "T": "2017-12-06T10:54:00", "BV": 0.04345834}, {"O": 0.05676953, "H": 0.05676953, "L": 0.0567, "C": 0.0567, "V": 3.00485263, "T": "2017-12-06T10:55:00", "BV": 0.1703907}, {"O": 0.0567, "H": 0.05681354, "L": 0.0567, "C": 0.05681354, "V": 13.07987222, "T": "2017-12-06T10:56:00", "BV": 0.74233176}, {"O": 0.05676951, "H": 0.05690709, "L": 0.05676951, "C": 0.05690709, "V": 0.22488937, "T": "2017-12-06T10:57:00", "BV": 0.01278181}, {"O": 0.05690707, "H": 0.05691954, "L": 0.05690707, "C": 0.05691954, "V": 22.67353192, "T": "2017-12-06T10:58:00", "BV": 1.29030843}, {"O": 0.05690707, "H": 0.05691954, "L": 0.05690707, "C": 0.05691954, "V": 0.46618939, "T": "2017-12-06T10:59:00", "BV": 0.02653477}, {"O": 0.05691954, "H": 0.057, "L": 0.05690707, "C": 0.057, "V": 17.35798599, "T": "2017-12-06T11:00:00", "BV": 0.98791491}, {"O": 0.05697618, "H": 0.057, "L": 0.05690708, "C": 0.057, "V": 13.43314376, "T": "2017-12-06T11:01:00", "BV": 0.76480234}, {"O": 0.05697618, "H": 0.057, "L": 0.05690708, "C": 0.05690708, "V": 28.17325397, "T": "2017-12-06T11:02:00", "BV": 1.60347163}, {"O": 0.05690708, "H": 0.057, "L": 0.05690708, "C": 0.05690708, "V": 2.19932388, "T": "2017-12-06T11:03:00", "BV": 0.12516607}, {"O": 0.05690708, "H": 0.05699999, "L": 0.05690708, "C": 0.05690708, "V": 2.70175105, "T": "2017-12-06T11:04:00", "BV": 0.15379703}, {"O": 0.05690708, "H": 0.05699998, "L": 0.05690708, "C": 0.05690708, "V": 1.49580668, "T": "2017-12-06T11:05:00", "BV": 0.08513366}, {"O": 0.05690708, "H": 0.05690708, "L": 0.05690708, "C": 0.05690708, "V": 5.57768653, "T": "2017-12-06T11:06:00", "BV": 0.31740981}, {"O": 0.05690709, "H": 0.05734348, "L": 0.05690709, "C": 0.05734348, "V": 46.59662862, "T": "2017-12-06T11:07:00", "BV": 2.65889199}, {"O": 0.0573621, "H": 0.05759116, "L": 0.0573621, "C": 0.05759116, "V": 8.60608037, "T": "2017-12-06T11:08:00", "BV": 0.49419063}, {"O": 0.05755876, "H": 0.05778584, "L": 0.0573621, "C": 0.05778584, "V": 10.10033541, "T": "2017-12-06T11:09:00", "BV": 0.58182323}, {"O": 0.05778582, "H": 0.05783995, "L": 0.05761546, "C": 0.05778584, "V": 13.75691023, "T": "2017-12-06T11:10:00", "BV": 0.79364925}, {"O": 0.05788031, "H": 0.05793817, "L": 0.05761546, "C": 0.05778584, "V": 10.86382507, "T": "2017-12-06T11:11:00", "BV": 0.62797149}, {"O": 0.05793814, "H": 0.05795225, "L": 0.0573621, "C": 0.0573621, "V": 41.11784112, "T": "2017-12-06T11:12:00", "BV": 2.37128766}, {"O": 0.05761546, "H": 0.05761546, "L": 0.0573621, "C": 0.0573621, "V": 63.15640626, "T": "2017-12-06T11:13:00", "BV": 3.63848623}, {"O": 0.05761545, "H": 0.05761545, "L": 0.05705736, "C": 0.05705736, "V": 2.77938516, "T": "2017-12-06T11:14:00", "BV": 0.15930243}, {"O": 0.05705728, "H": 0.05705728, "L": 0.0569001, "C": 0.0569001, "V": 22.66721474, "T": "2017-12-06T11:15:00", "BV": 1.29314719}, {"O": 0.05699999, "H": 0.05759988, "L": 0.0569003, "C": 0.05702382, "V": 2.63780801, "T": "2017-12-06T11:16:00", "BV": 0.15137183}, {"O": 0.05694648, "H": 0.0570239, "L": 0.0569263, "C": 0.05702382, "V": 14.10232948, "T": "2017-12-06T11:17:00", "BV": 0.80354111}, {"O": 0.05692631, "H": 0.05755999, "L": 0.05692631, "C": 0.05702383, "V": 10.38770999, "T": "2017-12-06T11:18:00", "BV": 0.59231665}, {"O": 0.05742144, "H": 0.05742144, "L": 0.05702385, "C": 0.05702385, "V": 2.61875833, "T": "2017-12-06T11:19:00", "BV": 0.14992727}, {"O": 0.05742144, "H": 0.05742145, "L": 0.05703249, "C": 0.05703249, "V": 0.77809609, "T": "2017-12-06T11:20:00", "BV": 0.04458718}, {"O": 0.05742144, "H": 0.05742144, "L": 0.05703249, "C": 0.05742144, "V": 1.62617629, "T": "2017-12-06T11:21:00", "BV": 0.09335836}, {"O": 0.05755541, "H": 0.05755541, "L": 0.05755501, "C": 0.05755501, "V": 0.39428177, "T": "2017-12-06T11:22:00", "BV": 0.02269303}, {"O": 0.05703342, "H": 0.05703342, "L": 0.05701538, "C": 0.05703341, "V": 4.26706339, "T": "2017-12-06T11:23:00", "BV": 0.24334125}, {"O": 0.057, "H": 0.05753985, "L": 0.057, "C": 0.05700001, "V": 32.18155109, "T": "2017-12-06T11:24:00", "BV": 1.85027842}, {"O": 0.05700004, "H": 0.05753897, "L": 0.05700002, "C": 0.05700003, "V": 1.91185313, "T": "2017-12-06T11:25:00", "BV": 0.1093294}, {"O": 0.05700003, "H": 0.05700825, "L": 0.05700001, "C": 0.05700002, "V": 10.46848599, "T": "2017-12-06T11:26:00", "BV": 0.59670723}, {"O": 0.05700825, "H": 0.05700825, "L": 0.05700002, "C": 0.05700002, "V": 1.84293277, "T": "2017-12-06T11:27:00", "BV": 0.10504726}, {"O": 0.05700002, "H": 0.05711324, "L": 0.05700002, "C": 0.05711324, "V": 3.1846129, "T": "2017-12-06T11:28:00", "BV": 0.1815841}, {"O": 0.05711324, "H": 0.0574147, "L": 0.05711324, "C": 0.0574147, "V": 0.3603, "T": "2017-12-06T11:29:00", "BV": 0.02059246}, {"O": 0.05741457, "H": 0.05747202, "L": 0.05704598, "C": 0.05704598, "V": 5.54028085, "T": "2017-12-06T11:30:00", "BV": 0.31755595}, {"O": 0.05744316, "H": 0.05744316, "L": 0.05700003, "C": 0.05704598, "V": 3.61675061, "T": "2017-12-06T11:31:00", "BV": 0.20645598}, {"O": 0.05704598, "H": 0.05704598, "L": 0.05704598, "C": 0.05704598, "V": 0.0139053, "T": "2017-12-06T11:32:00", "BV": 0.00079324}, {"O": 0.05704598, "H": 0.05704598, "L": 0.05704598, "C": 0.05704598, "V": 0.95765035, "T": "2017-12-06T11:33:00", "BV": 0.05463007}, {"O": 0.05704598, "H": 0.05704598, "L": 0.05700001, "C": 0.05700001, "V": 6.38741745, "T": "2017-12-06T11:34:00", "BV": 0.36418935}, {"O": 0.05704598, "H": 0.05704598, "L": 0.05700001, "C": 0.05700001, "V": 1.15689912, "T": "2017-12-06T11:35:00", "BV": 0.06599005}, {"O": 0.05700001, "H": 0.05700001, "L": 0.057, "C": 0.057, "V": 23.05034648, "T": "2017-12-06T11:36:00", "BV": 1.31386974}, {"O": 0.057, "H": 0.05700001, "L": 0.057, "C": 0.05700001, "V": 0.57990395, "T": "2017-12-06T11:37:00", "BV": 0.03305452}, {"O": 0.057, "H": 0.057, "L": 0.057, "C": 0.057, "V": 16.40054117, "T": "2017-12-06T11:38:00", "BV": 0.93483084}, {"O": 0.057, "H": 0.05700001, "L": 0.057, "C": 0.05700001, "V": 4.08410049, "T": "2017-12-06T11:39:00", "BV": 0.23279371}, {"O": 0.05700001, "H": 0.05700001, "L": 0.057, "C": 0.057, "V": 5.0587071, "T": "2017-12-06T11:40:00", "BV": 0.2883463}, {"O": 0.05700001, "H": 0.05700001, "L": 0.057, "C": 0.057, "V": 0.33972594, "T": "2017-12-06T11:41:00", "BV": 0.01936437}, {"O": 0.05700001, "H": 0.05700001, "L": 0.05700001, "C": 0.05700001, "V": 0.0174097, "T": "2017-12-06T11:42:00", "BV": 0.00099235}, {"O": 0.05700001, "H": 0.05704598, "L": 0.057, "C": 0.05700001, "V": 10.79074667, "T": "2017-12-06T11:43:00", "BV": 0.61535393}, {"O": 0.057, "H": 0.05709772, "L": 0.057, "C": 0.057, "V": 4.05570002, "T": "2017-12-06T11:44:00", "BV": 0.2311818}, {"O": 0.057, "H": 0.057, "L": 0.057, "C": 0.057, "V": 6.27358291, "T": "2017-12-06T11:45:00", "BV": 0.3575942}, {"O": 0.057, "H": 0.057, "L": 0.057, "C": 0.057, "V": 1.05216952, "T": "2017-12-06T11:46:00", "BV": 0.05997366}, {"O": 0.05709772, "H": 0.05709772, "L": 0.057, "C": 0.05709772, "V": 12.90235027, "T": "2017-12-06T11:47:00", "BV": 0.73544055}, {"O": 0.05709772, "H": 0.05722048, "L": 0.057, "C": 0.057, "V": 0.94177576, "T": "2017-12-06T11:48:00", "BV": 0.0537531}, {"O": 0.057, "H": 0.057, "L": 0.05688468, "C": 0.05688468, "V": 0.79, "T": "2017-12-06T11:49:00", "BV": 0.0450098}, {"O": 0.05688468, "H": 0.05689313, "L": 0.0568, "C": 0.05689313, "V": 2.37133855, "T": "2017-12-06T11:50:00", "BV": 0.13482778}, {"O": 0.0568, "H": 0.05689313, "L": 0.05678307, "C": 0.0568, "V": 7.06018679, "T": "2017-12-06T11:51:00", "BV": 0.40102103}, {"O": 0.05689313, "H": 0.05689313, "L": 0.05689313, "C": 0.05689313, "V": 0.70624832, "T": "2017-12-06T11:52:00", "BV": 0.04018065}, {"O": 0.05689313, "H": 0.05689313, "L": 0.05689313, "C": 0.05689313, "V": 0.6857082, "T": "2017-12-06T11:53:00", "BV": 0.03901206}, {"O": 0.05689313, "H": 0.05689313, "L": 0.0568931, "C": 0.05689313, "V": 1.61364817, "T": "2017-12-06T11:54:00", "BV": 0.09180547}, {"O": 0.05689313, "H": 0.05689313, "L": 0.05677084, "C": 0.05689313, "V": 5.53479526, "T": "2017-12-06T11:55:00", "BV": 0.3148475}, {"O": 0.05689313, "H": 0.05699361, "L": 0.05689313, "C": 0.05689318, "V": 5.19108755, "T": "2017-12-06T11:56:00", "BV": 0.29535292}, {"O": 0.05699361, "H": 0.05724633, "L": 0.05699361, "C": 0.05724633, "V": 1.11689943, "T": "2017-12-06T11:57:00", "BV": 0.06373744}, {"O": 0.05689335, "H": 0.05689378, "L": 0.05689335, "C": 0.05689378, "V": 5.54330946, "T": "2017-12-06T11:58:00", "BV": 0.31537889}, {"O": 0.05724633, "H": 0.05724633, "L": 0.05689411, "C": 0.05689412, "V": 0.72585646, "T": "2017-12-06T11:59:00", "BV": 0.04148907}, {"O": 0.05727092, "H": 0.05727092, "L": 0.05689313, "C": 0.0569, "V": 3.10060305, "T": "2017-12-06T12:00:00", "BV": 0.17644972}, {"O": 0.05727092, "H": 0.05727092, "L": 0.05727092, "C": 0.05727092, "V": 1.64031858, "T": "2017-12-06T12:01:00", "BV": 0.09394253}, {"O": 0.05731, "H": 0.05733521, "L": 0.05690008, "C": 0.05733521, "V": 1.36707381, "T": "2017-12-06T12:02:00", "BV": 0.07802282}, {"O": 0.05733521, "H": 0.05743635, "L": 0.05690008, "C": 0.05743598, "V": 2.10162348, "T": "2017-12-06T12:03:00", "BV": 0.12066061}, {"O": 0.05690009, "H": 0.05743532, "L": 0.05690009, "C": 0.05743532, "V": 2.92327927, "T": "2017-12-06T12:04:00", "BV": 0.16786525}, {"O": 0.05743522, "H": 0.05743522, "L": 0.05743522, "C": 0.05743522, "V": 0.03932665, "T": "2017-12-06T12:05:00", "BV": 0.00225872}, {"O": 0.0574342, "H": 0.05743421, "L": 0.0574342, "C": 0.05743421, "V": 1.09, "T": "2017-12-06T12:06:00", "BV": 0.06260327}, {"O": 0.057, "H": 0.05743375, "L": 0.05690023, "C": 0.05700001, "V": 14.65611692, "T": "2017-12-06T12:07:00", "BV": 0.84160078}, {"O": 0.05700001, "H": 0.05743417, "L": 0.057, "C": 0.05700001, "V": 1.55828675, "T": "2017-12-06T12:08:00", "BV": 0.08919161}, {"O": 0.05700001, "H": 0.05700001, "L": 0.05700001, "C": 0.05700001, "V": 1.99496339, "T": "2017-12-06T12:09:00", "BV": 0.11371288}, {"O": 0.05700001, "H": 0.05743417, "L": 0.057, "C": 0.057, "V": 1.1786653, "T": "2017-12-06T12:10:00", "BV": 0.06718769}, {"O": 0.057, "H": 0.057, "L": 0.05690033, "C": 0.057, "V": 3.22037949, "T": "2017-12-06T12:11:00", "BV": 0.18355294}, {"O": 0.057, "H": 0.057, "L": 0.05690033, "C": 0.05690033, "V": 0.50594178, "T": "2017-12-06T12:12:00", "BV": 0.02880814}, {"O": 0.05690033, "H": 0.05690033, "L": 0.05690033, "C": 0.05690033, "V": 1.05394276, "T": "2017-12-06T12:13:00", "BV": 0.05996967}, {"O": 0.05690033, "H": 0.057, "L": 0.05690033, "C": 0.057, "V": 0.42629854, "T": "2017-12-06T12:14:00", "BV": 0.024294}, {"O": 0.057, "H": 0.057, "L": 0.05690033, "C": 0.057, "V": 5.25719842, "T": "2017-12-06T12:15:00", "BV": 0.29962142}, {"O": 0.057, "H": 0.05702204, "L": 0.057, "C": 0.05700004, "V": 1.38415684, "T": "2017-12-06T12:16:00", "BV": 0.07889712}, {"O": 0.05700004, "H": 0.05702204, "L": 0.05700003, "C": 0.05702204, "V": 2.99688, "T": "2017-12-06T12:17:00", "BV": 0.17082378}, {"O": 0.05702204, "H": 0.05702204, "L": 0.057, "C": 0.057, "V": 8.08714564, "T": "2017-12-06T12:18:00", "BV": 0.46101028}, {"O": 0.057, "H": 0.057, "L": 0.057, "C": 0.057, "V": 10.273618, "T": "2017-12-06T12:19:00", "BV": 0.5855962}, {"O": 0.057, "H": 0.057, "L": 0.057, "C": 0.057, "V": 2.31538296, "T": "2017-12-06T12:20:00", "BV": 0.13197681}, {"O": 0.057, "H": 0.05702203, "L": 0.057, "C": 0.05702203, "V": 4.91846854, "T": "2017-12-06T12:21:00", "BV": 0.28036428}, {"O": 0.057, "H": 0.05702203, "L": 0.05690036, "C": 0.05690036, "V": 7.39667529, "T": "2017-12-06T12:22:00", "BV": 0.42118833}, {"O": 0.05690036, "H": 0.05690038, "L": 0.05690036, "C": 0.05690038, "V": 21.8702163, "T": "2017-12-06T12:23:00", "BV": 1.24442316}, {"O": 0.05690038, "H": 0.05702203, "L": 0.05690036, "C": 0.05690036, "V": 22.13728045, "T": "2017-12-06T12:24:00", "BV": 1.26121822}, {"O": 0.05690036, "H": 0.05702202, "L": 0.05690036, "C": 0.05690036, "V": 3.32780185, "T": "2017-12-06T12:25:00", "BV": 0.18939415}, {"O": 0.05690036, "H": 0.05702202, "L": 0.05689313, "C": 0.05689313, "V": 80.4091891, "T": "2017-12-06T12:26:00", "BV": 4.57580397}, {"O": 0.05689313, "H": 0.05702202, "L": 0.05689313, "C": 0.05702201, "V": 3.12855786, "T": "2017-12-06T12:27:00", "BV": 0.17802253}, {"O": 0.05689313, "H": 0.05702202, "L": 0.05689313, "C": 0.05689313, "V": 8.70068638, "T": "2017-12-06T12:28:00", "BV": 0.49565367}, {"O": 0.05689313, "H": 0.057022, "L": 0.05689313, "C": 0.057022, "V": 1.12542122, "T": "2017-12-06T12:29:00", "BV": 0.06410034}, {"O": 0.0569, "H": 0.0569, "L": 0.05689313, "C": 0.05689313, "V": 17.183448, "T": "2017-12-06T12:30:00", "BV": 0.97762082}, {"O": 0.05689313, "H": 0.0569, "L": 0.05689313, "C": 0.05689313, "V": 5.49724764, "T": "2017-12-06T12:31:00", "BV": 0.31275655}, {"O": 0.05689313, "H": 0.0569, "L": 0.05689313, "C": 0.05689313, "V": 2.4277324, "T": "2017-12-06T12:32:00", "BV": 0.13813235}, {"O": 0.05689313, "H": 0.05689313, "L": 0.05689313, "C": 0.05689313, "V": 0.75, "T": "2017-12-06T12:33:00", "BV": 0.04266984}, {"O": 0.0570219, "H": 0.0570219, "L": 0.05689313, "C": 0.05689313, "V": 7.16066341, "T": "2017-12-06T12:34:00", "BV": 0.40739724}, {"O": 0.05689313, "H": 0.057022, "L": 0.05687598, "C": 0.05687598, "V": 16.4384945, "T": "2017-12-06T12:35:00", "BV": 0.93555547}, {"O": 0.05689313, "H": 0.05689313, "L": 0.05685291, "C": 0.05685291, "V": 0.70536658, "T": "2017-12-06T12:36:00", "BV": 0.04012081}, {"O": 0.05680885, "H": 0.05680885, "L": 0.05673566, "C": 0.05673566, "V": 3.20671001, "T": "2017-12-06T12:37:00", "BV": 0.1819707}, {"O": 0.05673566, "H": 0.05680885, "L": 0.0567, "C": 0.0567, "V": 3.03206361, "T": "2017-12-06T12:38:00", "BV": 0.17194876}, {"O": 0.0567, "H": 0.0567, "L": 0.0566, "C": 0.0566, "V": 19.94132516, "T": "2017-12-06T12:39:00", "BV": 1.12948635}, {"O": 0.05668006, "H": 0.05668007, "L": 0.05650283, "C": 0.05653, "V": 9.56748439, "T": "2017-12-06T12:40:00", "BV": 0.54136061}, {"O": 0.05653, "H": 0.0566, "L": 0.05652999, "C": 0.0566, "V": 0.99658947, "T": "2017-12-06T12:41:00", "BV": 0.05634087}, {"O": 0.05652999, "H": 0.05652999, "L": 0.0565, "C": 0.0565, "V": 2.38688355, "T": "2017-12-06T12:42:00", "BV": 0.13486868}, {"O": 0.05650283, "H": 0.05668007, "L": 0.05646942, "C": 0.05650283, "V": 6.65728397, "T": "2017-12-06T12:43:00", "BV": 0.37621098}, {"O": 0.05650283, "H": 0.05664444, "L": 0.0564664, "C": 0.0564664, "V": 7.41492458, "T": "2017-12-06T12:44:00", "BV": 0.41899135}, {"O": 0.0564664, "H": 0.0564664, "L": 0.0564664, "C": 0.0564664, "V": 0.75608451, "T": "2017-12-06T12:45:00", "BV": 0.04269335}, {"O": 0.05645311, "H": 0.0564664, "L": 0.05645311, "C": 0.0564664, "V": 13.65554226, "T": "2017-12-06T12:46:00", "BV": 0.77107824}, {"O": 0.05667992, "H": 0.05667992, "L": 0.05644449, "C": 0.05644449, "V": 1.29260333, "T": "2017-12-06T12:47:00", "BV": 0.07301307}, {"O": 0.05667972, "H": 0.05699996, "L": 0.05642337, "C": 0.05664003, "V": 32.02960568, "T": "2017-12-06T12:48:00", "BV": 1.81535217}, {"O": 0.05664002, "H": 0.05664003, "L": 0.05641674, "C": 0.05664003, "V": 2.80651471, "T": "2017-12-06T12:49:00", "BV": 0.15838716}, {"O": 0.05664003, "H": 0.05664003, "L": 0.05641674, "C": 0.05642, "V": 15.08822573, "T": "2017-12-06T12:50:00", "BV": 0.85125727}, {"O": 0.05642, "H": 0.05642, "L": 0.05641674, "C": 0.05641674, "V": 39.02946576, "T": "2017-12-06T12:51:00", "BV": 2.20191999}, {"O": 0.05641674, "H": 0.05681993, "L": 0.05641674, "C": 0.05641674, "V": 0.47639463, "T": "2017-12-06T12:52:00", "BV": 0.0269393}, {"O": 0.05659259, "H": 0.05659259, "L": 0.05641674, "C": 0.05641674, "V": 1.02662103, "T": "2017-12-06T12:53:00", "BV": 0.05792774}, {"O": 0.05641674, "H": 0.05659258, "L": 0.05641674, "C": 0.05641674, "V": 1.63414484, "T": "2017-12-06T12:54:00", "BV": 0.09219526}, {"O": 0.05641674, "H": 0.05659255, "L": 0.0564, "C": 0.0564, "V": 10.59890501, "T": "2017-12-06T12:55:00", "BV": 0.5988787}, {"O": 0.0564, "H": 0.05659251, "L": 0.056, "C": 0.05603172, "V": 31.11301481, "T": "2017-12-06T12:56:00", "BV": 1.74777571}, {"O": 0.0562, "H": 0.05657984, "L": 0.05600022, "C": 0.0562, "V": 7.87495663, "T": "2017-12-06T12:57:00", "BV": 0.44381947}, {"O": 0.0564, "H": 0.0564, "L": 0.05615317, "C": 0.05615317, "V": 0.56499533, "T": "2017-12-06T12:58:00", "BV": 0.03183175}, {"O": 0.05615317, "H": 0.05639, "L": 0.05615317, "C": 0.05639, "V": 0.22710317, "T": "2017-12-06T12:59:00", "BV": 0.01280328}, {"O": 0.05637778, "H": 0.05638, "L": 0.05637778, "C": 0.05638, "V": 1.27911721, "T": "2017-12-06T13:00:00", "BV": 0.07211406}, {"O": 0.05638, "H": 0.05638, "L": 0.05615449, "C": 0.05615449, "V": 0.53947979, "T": "2017-12-06T13:01:00", "BV": 0.03029619}, {"O": 0.05638, "H": 0.05638, "L": 0.05615449, "C": 0.05615449, "V": 1.38142059, "T": "2017-12-06T13:02:00", "BV": 0.07758492}, {"O": 0.05615448, "H": 0.05615448, "L": 0.05600001, "C": 0.05615448, "V": 2.43452962, "T": "2017-12-06T13:03:00", "BV": 0.13643526}, {"O": 0.05600001, "H": 0.05637999, "L": 0.056, "C": 0.05604762, "V": 3.37551415, "T": "2017-12-06T13:04:00", "BV": 0.18955425}, {"O": 0.05637996, "H": 0.05637996, "L": 0.056, "C": 0.056, "V": 0.94279247, "T": "2017-12-06T13:05:00", "BV": 0.05280996}, {"O": 0.05604762, "H": 0.05637993, "L": 0.05604762, "C": 0.05636963, "V": 7.68681303, "T": "2017-12-06T13:06:00", "BV": 0.43310003}, {"O": 0.05636962, "H": 0.05636962, "L": 0.056, "C": 0.05600001, "V": 7.86014327, "T": "2017-12-06T13:07:00", "BV": 0.44038274}, {"O": 0.05636873, "H": 0.05636873, "L": 0.056, "C": 0.056, "V": 6.6738061, "T": "2017-12-06T13:08:00", "BV": 0.37376226}, {"O": 0.05636413, "H": 0.05636413, "L": 0.05582376, "C": 0.05582376, "V": 36.98348988, "T": "2017-12-06T13:09:00", "BV": 2.07077806}, {"O": 0.0558, "H": 0.05624149, "L": 0.05577257, "C": 0.05624149, "V": 1.70245383, "T": "2017-12-06T13:10:00", "BV": 0.09498403}, {"O": 0.0559, "H": 0.05619988, "L": 0.05578622, "C": 0.05615983, "V": 52.94727834, "T": "2017-12-06T13:11:00", "BV": 2.95965004}, {"O": 0.05613998, "H": 0.05613998, "L": 0.05578622, "C": 0.05578622, "V": 37.33395373, "T": "2017-12-06T13:12:00", "BV": 2.08278776}, {"O": 0.05578622, "H": 0.05611986, "L": 0.0557, "C": 0.0557, "V": 4.5571696, "T": "2017-12-06T13:13:00", "BV": 0.25427429}, {"O": 0.0557, "H": 0.05578621, "L": 0.05566666, "C": 0.05578621, "V": 22.35508727, "T": "2017-12-06T13:14:00", "BV": 1.24534146}, {"O": 0.05567995, "H": 0.05578621, "L": 0.05563014, "C": 0.05578621, "V": 15.38657527, "T": "2017-12-06T13:15:00", "BV": 0.85832657}, {"O": 0.05563014, "H": 0.05575868, "L": 0.05562122, "C": 0.05562122, "V": 10.16761965, "T": "2017-12-06T13:16:00", "BV": 0.56643072}, {"O": 0.05562122, "H": 0.05575703, "L": 0.05562122, "C": 0.05569301, "V": 2.51850259, "T": "2017-12-06T13:17:00", "BV": 0.14015116}, {"O": 0.05569701, "H": 0.05569701, "L": 0.05569701, "C": 0.05569701, "V": 0.68632598, "T": "2017-12-06T13:18:00", "BV": 0.03822629}, {"O": 0.05569701, "H": 0.05569701, "L": 0.05558, "C": 0.05562526, "V": 7.0019373, "T": "2017-12-06T13:19:00", "BV": 0.38942649}, {"O": 0.05562526, "H": 0.05562526, "L": 0.05558, "C": 0.05558, "V": 2.31712046, "T": "2017-12-06T13:20:00", "BV": 0.1288711}, {"O": 0.05562122, "H": 0.05562122, "L": 0.05548, "C": 0.05548, "V": 21.87744914, "T": "2017-12-06T13:21:00", "BV": 1.21543769}, {"O": 0.0555, "H": 0.0555, "L": 0.05546861, "C": 0.0555, "V": 13.02765385, "T": "2017-12-06T13:22:00", "BV": 0.72284094}, {"O": 0.0555, "H": 0.0557862, "L": 0.0555, "C": 0.0557862, "V": 5.02819619, "T": "2017-12-06T13:23:00", "BV": 0.27966273}, {"O": 0.0557862, "H": 0.0557862, "L": 0.05552407, "C": 0.05552407, "V": 0.39007832, "T": "2017-12-06T13:24:00", "BV": 0.02170919}, {"O": 0.0555, "H": 0.05552407, "L": 0.05548302, "C": 0.05548302, "V": 2.94094879, "T": "2017-12-06T13:25:00", "BV": 0.16322274}, {"O": 0.0555, "H": 0.05558, "L": 0.05548302, "C": 0.05552625, "V": 13.22311554, "T": "2017-12-06T13:26:00", "BV": 0.73430081}, {"O": 0.05552625, "H": 0.05557999, "L": 0.05541941, "C": 0.05541941, "V": 2.05358528, "T": "2017-12-06T13:27:00", "BV": 0.11409192}, {"O": 0.05541941, "H": 0.05557994, "L": 0.05541941, "C": 0.05557994, "V": 0.50477399, "T": "2017-12-06T13:28:00", "BV": 0.02799108}, {"O": 0.05556999, "H": 0.05556999, "L": 0.05540292, "C": 0.05540292, "V": 10.00571443, "T": "2017-12-06T13:29:00", "BV": 0.55438874}, {"O": 0.05541602, "H": 0.05541942, "L": 0.05539545, "C": 0.05540291, "V": 15.33598801, "T": "2017-12-06T13:30:00", "BV": 0.84967259}, {"O": 0.05540291, "H": 0.05556987, "L": 0.05540291, "C": 0.05556986, "V": 31.59920152, "T": "2017-12-06T13:31:00", "BV": 1.75430831}, {"O": 0.05556986, "H": 0.05556987, "L": 0.05545, "C": 0.05556987, "V": 16.18829584, "T": "2017-12-06T13:32:00", "BV": 0.89794832}, {"O": 0.05541001, "H": 0.05556987, "L": 0.05541001, "C": 0.05541002, "V": 4.94814541, "T": "2017-12-06T13:33:00", "BV": 0.2746139}, {"O": 0.05541002, "H": 0.05556985, "L": 0.05538991, "C": 0.05539255, "V": 28.16052011, "T": "2017-12-06T13:34:00", "BV": 1.56056043}, {"O": 0.05539255, "H": 0.05556985, "L": 0.05539, "C": 0.05556985, "V": 10.6042025, "T": "2017-12-06T13:35:00", "BV": 0.58747374}, {"O": 0.05556985, "H": 0.05557998, "L": 0.05544795, "C": 0.05557, "V": 53.17270701, "T": "2017-12-06T13:36:00", "BV": 2.95345574}, {"O": 0.05557998, "H": 0.05576338, "L": 0.05557998, "C": 0.05558, "V": 3.79275158, "T": "2017-12-06T13:37:00", "BV": 0.21082418}, {"O": 0.05558, "H": 0.05558, "L": 0.05557, "C": 0.05558, "V": 9.507045, "T": "2017-12-06T13:38:00", "BV": 0.52838074}, {"O": 0.05558, "H": 0.05592963, "L": 0.05558, "C": 0.05592963, "V": 8.39632876, "T": "2017-12-06T13:39:00", "BV": 0.46875275}, {"O": 0.05576338, "H": 0.05593583, "L": 0.05576338, "C": 0.05592964, "V": 1.27559474, "T": "2017-12-06T13:40:00", "BV": 0.07128306}, {"O": 0.05560156, "H": 0.0559, "L": 0.05560156, "C": 0.0559, "V": 2.59498945, "T": "2017-12-06T13:41:00", "BV": 0.14505577}, {"O": 0.0559, "H": 0.05592964, "L": 0.0559, "C": 0.05592964, "V": 6.61125621, "T": "2017-12-06T13:42:00", "BV": 0.36957161}, {"O": 0.05592964, "H": 0.05612326, "L": 0.0559, "C": 0.0559, "V": 7.33913023, "T": "2017-12-06T13:43:00", "BV": 0.41056908}, {"O": 0.0559, "H": 0.0559, "L": 0.05561011, "C": 0.05565, "V": 0.4548232, "T": "2017-12-06T13:44:00", "BV": 0.02540206}, {"O": 0.05565, "H": 0.05565, "L": 0.05565, "C": 0.05565, "V": 0.27112133, "T": "2017-12-06T13:45:00", "BV": 0.01508789}, {"O": 0.0559, "H": 0.05591, "L": 0.0557, "C": 0.05591, "V": 20.85008938, "T": "2017-12-06T13:46:00", "BV": 1.16222014}, {"O": 0.0559, "H": 0.0559, "L": 0.0559, "C": 0.0559, "V": 0.06, "T": "2017-12-06T13:47:00", "BV": 0.00335399}, {"O": 0.05591, "H": 0.05591, "L": 0.05590999, "C": 0.05590999, "V": 28.98241715, "T": "2017-12-06T13:48:00", "BV": 1.62040687}, {"O": 0.05590999, "H": 0.05591, "L": 0.0559, "C": 0.05591, "V": 5.63282198, "T": "2017-12-06T13:49:00", "BV": 0.31492905}, {"O": 0.0559, "H": 0.0559, "L": 0.05578056, "C": 0.0559, "V": 4.41781195, "T": "2017-12-06T13:50:00", "BV": 0.24695392}, {"O": 0.0558323, "H": 0.0558999, "L": 0.0558005, "C": 0.0558005, "V": 0.4678444, "T": "2017-12-06T13:51:00", "BV": 0.02611248}, {"O": 0.0558, "H": 0.05591, "L": 0.0556008, "C": 0.0556008, "V": 5.94487393, "T": "2017-12-06T13:52:00", "BV": 0.33220262}, {"O": 0.05590999, "H": 0.05591, "L": 0.0556008, "C": 0.05590998, "V": 16.49462423, "T": "2017-12-06T13:53:00", "BV": 0.92204435}, {"O": 0.0556008, "H": 0.05590998, "L": 0.0556008, "C": 0.05590998, "V": 5.94293142, "T": "2017-12-06T13:54:00", "BV": 0.33193618}, {"O": 0.05590998, "H": 0.05591, "L": 0.05590995, "C": 0.05590995, "V": 9.63612127, "T": "2017-12-06T13:55:00", "BV": 0.53875522}, {"O": 0.05590995, "H": 0.05590995, "L": 0.05570968, "C": 0.05570968, "V": 1.47812468, "T": "2017-12-06T13:56:00", "BV": 0.08239012}, {"O": 0.05570968, "H": 0.05583184, "L": 0.05561926, "C": 0.05583184, "V": 2.48287846, "T": "2017-12-06T13:57:00", "BV": 0.13827624}, {"O": 0.05583184, "H": 0.05590995, "L": 0.05583184, "C": 0.05590994, "V": 4.3183668, "T": "2017-12-06T13:58:00", "BV": 0.2413789}, {"O": 0.05590994, "H": 0.05590994, "L": 0.05583184, "C": 0.05590994, "V": 4.90618085, "T": "2017-12-06T13:59:00", "BV": 0.27410622}, {"O": 0.05590994, "H": 0.05590994, "L": 0.05590994, "C": 0.05590994, "V": 1.23278627, "T": "2017-12-06T14:00:00", "BV": 0.06892499}, {"O": 0.05590994, "H": 0.05590994, "L": 0.05570968, "C": 0.05590988, "V": 1.8924446, "T": "2017-12-06T14:01:00", "BV": 0.10557268}, {"O": 0.05590987, "H": 0.05590992, "L": 0.05575137, "C": 0.05575137, "V": 1.61784606, "T": "2017-12-06T14:02:00", "BV": 0.09039835}, {"O": 0.05570968, "H": 0.05583182, "L": 0.0555, "C": 0.0556008, "V": 8.43657614, "T": "2017-12-06T14:03:00", "BV": 0.46976379}, {"O": 0.05550002, "H": 0.05550003, "L": 0.0555, "C": 0.0555, "V": 4.82677248, "T": "2017-12-06T14:04:00", "BV": 0.26788588}, {"O": 0.05553182, "H": 0.05553184, "L": 0.05550003, "C": 0.05550003, "V": 40.90236163, "T": "2017-12-06T14:05:00", "BV": 2.27136764}, {"O": 0.05553184, "H": 0.05553184, "L": 0.05549985, "C": 0.05549985, "V": 4.6908356, "T": "2017-12-06T14:06:00", "BV": 0.26034676}, {"O": 0.05545373, "H": 0.05553184, "L": 0.05544795, "C": 0.05553184, "V": 22.10430742, "T": "2017-12-06T14:07:00", "BV": 1.22718092}, {"O": 0.05553184, "H": 0.05553184, "L": 0.0553, "C": 0.05553177, "V": 30.3344911, "T": "2017-12-06T14:08:00", "BV": 1.6826686}, {"O": 0.05553178, "H": 0.05553184, "L": 0.0553, "C": 0.0553, "V": 28.4412408, "T": "2017-12-06T14:09:00", "BV": 1.57922008}, {"O": 0.0553, "H": 0.05544795, "L": 0.05525496, "C": 0.05525496, "V": 13.75226412, "T": "2017-12-06T14:10:00", "BV": 0.76238407}, {"O": 0.05525496, "H": 0.05553183, "L": 0.05522888, "C": 0.05553183, "V": 4.19077559, "T": "2017-12-06T14:11:00", "BV": 0.23157817}, {"O": 0.05522888, "H": 0.05522888, "L": 0.0552, "C": 0.05522888, "V": 11.5376955, "T": "2017-12-06T14:12:00", "BV": 0.63715803}, {"O": 0.05522888, "H": 0.05522888, "L": 0.0552, "C": 0.0552, "V": 12.25146526, "T": "2017-12-06T14:13:00", "BV": 0.67640221}, {"O": 0.05519276, "H": 0.05522888, "L": 0.05519276, "C": 0.0552, "V": 4.13428628, "T": "2017-12-06T14:14:00", "BV": 0.22820838}, {"O": 0.0552, "H": 0.0552, "L": 0.05519276, "C": 0.0552, "V": 6.97298887, "T": "2017-12-06T14:15:00", "BV": 0.38490497}, {"O": 0.0552, "H": 0.0552, "L": 0.05519276, "C": 0.05519276, "V": 6.7182982, "T": "2017-12-06T14:16:00", "BV": 0.37084439}, {"O": 0.05519276, "H": 0.0553, "L": 0.05519276, "C": 0.0553, "V": 7.57684024, "T": "2017-12-06T14:17:00", "BV": 0.4185796}, {"O": 0.0553, "H": 0.0553, "L": 0.05514552, "C": 0.05529999, "V": 2.48167638, "T": "2017-12-06T14:18:00", "BV": 0.13717144}, {"O": 0.05529999, "H": 0.05529999, "L": 0.05529998, "C": 0.05529998, "V": 0.72784159, "T": "2017-12-06T14:19:00", "BV": 0.04024961}, {"O": 0.05514552, "H": 0.05529999, "L": 0.05514552, "C": 0.05514552, "V": 6.23047735, "T": "2017-12-06T14:20:00", "BV": 0.34397194}, {"O": 0.05514552, "H": 0.05552814, "L": 0.055145, "C": 0.055145, "V": 19.71417423, "T": "2017-12-06T14:21:00", "BV": 1.08750097}, {"O": 0.0555279, "H": 0.0555279, "L": 0.05514501, "C": 0.05514501, "V": 2.76434178, "T": "2017-12-06T14:22:00", "BV": 0.15333957}, {"O": 0.05514501, "H": 0.05514501, "L": 0.055145, "C": 0.05514501, "V": 3.64580159, "T": "2017-12-06T14:23:00", "BV": 0.20104769}, {"O": 0.05514501, "H": 0.05514501, "L": 0.055145, "C": 0.055145, "V": 1.46516356, "T": "2017-12-06T14:24:00", "BV": 0.08079642}, {"O": 0.055145, "H": 0.05542516, "L": 0.055145, "C": 0.05542516, "V": 7.19659762, "T": "2017-12-06T14:25:00", "BV": 0.39751651}, {"O": 0.05528508, "H": 0.05552585, "L": 0.055141, "C": 0.055145, "V": 2.27651885, "T": "2017-12-06T14:26:00", "BV": 0.12559254}, {"O": 0.055145, "H": 0.05552584, "L": 0.05514101, "C": 0.05514101, "V": 0.28706967, "T": "2017-12-06T14:27:00", "BV": 0.01584264}, {"O": 0.05514102, "H": 0.05514102, "L": 0.0550504, "C": 0.0550504, "V": 31.98240057, "T": "2017-12-06T14:28:00", "BV": 1.76250092}, {"O": 0.05514101, "H": 0.05521714, "L": 0.05514101, "C": 0.05521714, "V": 6.70982989, "T": "2017-12-06T14:29:00", "BV": 0.37001069}, {"O": 0.05525131, "H": 0.05525131, "L": 0.05521714, "C": 0.05525131, "V": 4.51268125, "T": "2017-12-06T14:30:00", "BV": 0.24924048}, {"O": 0.05525131, "H": 0.05542037, "L": 0.05514102, "C": 0.05514102, "V": 10.94576574, "T": "2017-12-06T14:31:00", "BV": 0.60473582}, {"O": 0.05514102, "H": 0.05533421, "L": 0.05514102, "C": 0.05514102, "V": 6.5426172, "T": "2017-12-06T14:32:00", "BV": 0.36077415}, {"O": 0.05514102, "H": 0.05542035, "L": 0.05514102, "C": 0.05533418, "V": 2.50911312, "T": "2017-12-06T14:33:00", "BV": 0.13858834}, {"O": 0.05533418, "H": 0.05533418, "L": 0.05514102, "C": 0.05514102, "V": 0.48837946, "T": "2017-12-06T14:34:00", "BV": 0.02695411}, {"O": 0.05525119, "H": 0.05552786, "L": 0.05514102, "C": 0.05542037, "V": 2.1922593, "T": "2017-12-06T14:35:00", "BV": 0.12106673}, {"O": 0.05514102, "H": 0.05515102, "L": 0.05514102, "C": 0.05515102, "V": 1.42006532, "T": "2017-12-06T14:36:00", "BV": 0.07831731}, {"O": 0.05515102, "H": 0.05515102, "L": 0.05514101, "C": 0.05515102, "V": 23.53228554, "T": "2017-12-06T14:37:00", "BV": 1.29781957}, {"O": 0.05514101, "H": 0.05515102, "L": 0.05508503, "C": 0.05508503, "V": 3.09773895, "T": "2017-12-06T14:38:00", "BV": 0.17068888}, {"O": 0.0550504, "H": 0.05508503, "L": 0.05504989, "C": 0.05508503, "V": 8.53896386, "T": "2017-12-06T14:39:00", "BV": 0.47027042}, {"O": 0.05508503, "H": 0.05508503, "L": 0.05502247, "C": 0.05502247, "V": 18.19420583, "T": "2017-12-06T14:40:00", "BV": 1.00203765}, {"O": 0.05508502, "H": 0.05508503, "L": 0.05500001, "C": 0.05508501, "V": 49.83787201, "T": "2017-12-06T14:41:00", "BV": 2.74114157}, {"O": 0.05501, "H": 0.05508502, "L": 0.05500002, "C": 0.05508502, "V": 0.82998365, "T": "2017-12-06T14:42:00", "BV": 0.04570536}, {"O": 0.05508501, "H": 0.05508502, "L": 0.05500001, "C": 0.05500001, "V": 32.90907346, "T": "2017-12-06T14:43:00", "BV": 1.81005939}, {"O": 0.05500001, "H": 0.055084, "L": 0.05500001, "C": 0.055084, "V": 0.61841, "T": "2017-12-06T14:44:00", "BV": 0.0340614}, {"O": 0.055084, "H": 0.05513909, "L": 0.05500001, "C": 0.055082, "V": 30.81527307, "T": "2017-12-06T14:45:00", "BV": 1.69712133}, {"O": 0.055082, "H": 0.055084, "L": 0.055082, "C": 0.055082, "V": 9.80591382, "T": "2017-12-06T14:46:00", "BV": 0.54012982}, {"O": 0.05508199, "H": 0.05508199, "L": 0.05500003, "C": 0.05500003, "V": 3.17234474, "T": "2017-12-06T14:47:00", "BV": 0.17449279}, {"O": 0.05500003, "H": 0.05508199, "L": 0.05500003, "C": 0.05508199, "V": 1.80396229, "T": "2017-12-06T14:48:00", "BV": 0.0992232}, {"O": 0.05508199, "H": 0.05508199, "L": 0.05500001, "C": 0.05500001, "V": 3.63728801, "T": "2017-12-06T14:49:00", "BV": 0.20025042}, {"O": 0.05508199, "H": 0.05508199, "L": 0.05500001, "C": 0.05508199, "V": 2.19453635, "T": "2017-12-06T14:50:00", "BV": 0.12075797}, {"O": 0.05508199, "H": 0.05508199, "L": 0.05508199, "C": 0.05508199, "V": 1.070386, "T": "2017-12-06T14:51:00", "BV": 0.05895899}, {"O": 0.05508199, "H": 0.05508199, "L": 0.05500002, "C": 0.05508199, "V": 12.45179515, "T": "2017-12-06T14:52:00", "BV": 0.68508922}, {"O": 0.05500002, "H": 0.05506746, "L": 0.05500001, "C": 0.05500002, "V": 7.64139686, "T": "2017-12-06T14:53:00", "BV": 0.42027836}, {"O": 0.05500002, "H": 0.05500002, "L": 0.05500001, "C": 0.05500002, "V": 5.44938282, "T": "2017-12-06T14:54:00", "BV": 0.29971611}, {"O": 0.05500003, "H": 0.05508199, "L": 0.05500003, "C": 0.05500003, "V": 0.14909583, "T": "2017-12-06T14:55:00", "BV": 0.00820774}, {"O": 0.05500005, "H": 0.05500005, "L": 0.05500003, "C": 0.05500003, "V": 0.63045806, "T": "2017-12-06T14:56:00", "BV": 0.03467518}, {"O": 0.05500003, "H": 0.05500003, "L": 0.05500003, "C": 0.05500003, "V": 4.49657506, "T": "2017-12-06T14:57:00", "BV": 0.24731173}, {"O": 0.05500002, "H": 0.05500002, "L": 0.05500001, "C": 0.05500001, "V": 9.028797, "T": "2017-12-06T14:58:00", "BV": 0.49658394}, {"O": 0.05500002, "H": 0.05500005, "L": 0.05500001, "C": 0.05500005, "V": 4.52415318, "T": "2017-12-06T14:59:00", "BV": 0.24882844}, {"O": 0.05500005, "H": 0.05504542, "L": 0.05500002, "C": 0.05504542, "V": 0.42460923, "T": "2017-12-06T15:00:00", "BV": 0.02336836}, {"O": 0.05504542, "H": 0.05504543, "L": 0.05504542, "C": 0.05504542, "V": 5.14702922, "T": "2017-12-06T15:01:00", "BV": 0.28332038}, {"O": 0.05504542, "H": 0.05508199, "L": 0.05504542, "C": 0.05504542, "V": 6.96819302, "T": "2017-12-06T15:02:00", "BV": 0.38380154}, {"O": 0.05508199, "H": 0.05508673, "L": 0.05504542, "C": 0.05508673, "V": 9.20894393, "T": "2017-12-06T15:03:00", "BV": 0.50723693}, {"O": 0.055087, "H": 0.05531037, "L": 0.05508199, "C": 0.0552791, "V": 5.62825424, "T": "2017-12-06T15:04:00", "BV": 0.31068447}, {"O": 0.0552791, "H": 0.05537716, "L": 0.05508199, "C": 0.05514214, "V": 10.43, "T": "2017-12-06T15:05:00", "BV": 0.57629618}, {"O": 0.05514214, "H": 0.0554, "L": 0.05508199, "C": 0.05508199, "V": 8.77107947, "T": "2017-12-06T15:06:00", "BV": 0.48525489}, {"O": 0.05537716, "H": 0.05540482, "L": 0.0552, "C": 0.05540482, "V": 19.93167085, "T": "2017-12-06T15:07:00", "BV": 1.10330849}, {"O": 0.05540482, "H": 0.05551161, "L": 0.0553, "C": 0.05551153, "V": 23.24353069, "T": "2017-12-06T15:08:00", "BV": 1.287812}, {"O": 0.05551162, "H": 0.05552789, "L": 0.05510001, "C": 0.05510002, "V": 58.22756482, "T": "2017-12-06T15:09:00", "BV": 3.22565807}, {"O": 0.05510013, "H": 0.05552775, "L": 0.05510013, "C": 0.05551153, "V": 5.53814192, "T": "2017-12-06T15:10:00", "BV": 0.30723435}, {"O": 0.05551145, "H": 0.05551153, "L": 0.0551004, "C": 0.05551153, "V": 4.03111143, "T": "2017-12-06T15:11:00", "BV": 0.22372268}, {"O": 0.05551152, "H": 0.0555279, "L": 0.05510062, "C": 0.05549996, "V": 35.13968766, "T": "2017-12-06T15:12:00", "BV": 1.94948828}, {"O": 0.05552789, "H": 0.05552789, "L": 0.0554, "C": 0.0554, "V": 14.97697826, "T": "2017-12-06T15:13:00", "BV": 0.82977168}, {"O": 0.05552789, "H": 0.05552789, "L": 0.05530001, "C": 0.05530001, "V": 3.90073939, "T": "2017-12-06T15:14:00", "BV": 0.21654198}, {"O": 0.05552782, "H": 0.05552782, "L": 0.05512048, "C": 0.0551206, "V": 1.15668105, "T": "2017-12-06T15:15:00", "BV": 0.06405322}, {"O": 0.0551208, "H": 0.05552781, "L": 0.0551208, "C": 0.05552781, "V": 6.42892261, "T": "2017-12-06T15:16:00", "BV": 0.35612838}, {"O": 0.05552781, "H": 0.05552781, "L": 0.05552781, "C": 0.05552781, "V": 0.42039701, "T": "2017-12-06T15:17:00", "BV": 0.02334372}, {"O": 0.05513213, "H": 0.05552781, "L": 0.05513213, "C": 0.05552781, "V": 2.558, "T": "2017-12-06T15:18:00", "BV": 0.14124877}, {"O": 0.05552781, "H": 0.05552781, "L": 0.05516004, "C": 0.05516004, "V": 1.51345925, "T": "2017-12-06T15:19:00", "BV": 0.08396158}, {"O": 0.0552, "H": 0.0555275, "L": 0.0551906, "C": 0.05519067, "V": 0.99482153, "T": "2017-12-06T15:20:00", "BV": 0.0549117}, {"O": 0.0555275, "H": 0.0555275, "L": 0.05519078, "C": 0.05519089, "V": 56.93288729, "T": "2017-12-06T15:21:00", "BV": 3.14224567}, {"O": 0.05519089, "H": 0.0555278, "L": 0.05519089, "C": 0.0555275, "V": 5.3553256, "T": "2017-12-06T15:22:00", "BV": 0.29734487}, {"O": 0.055191, "H": 0.05552749, "L": 0.055191, "C": 0.05519216, "V": 3.60672283, "T": "2017-12-06T15:23:00", "BV": 0.19975209}, {"O": 0.05519226, "H": 0.05552739, "L": 0.055192, "C": 0.05519223, "V": 1.63650059, "T": "2017-12-06T15:24:00", "BV": 0.09057972}, {"O": 0.05552739, "H": 0.05552749, "L": 0.055192, "C": 0.05552749, "V": 13.76207972, "T": "2017-12-06T15:25:00", "BV": 0.76284519}, {"O": 0.0555, "H": 0.0555, "L": 0.05512053, "C": 0.05512053, "V": 54.3686491, "T": "2017-12-06T15:26:00", "BV": 3.00050454}, {"O": 0.05512053, "H": 0.05552716, "L": 0.05504542, "C": 0.05552715, "V": 26.75685653, "T": "2017-12-06T15:27:00", "BV": 1.48186971}, {"O": 0.05552714, "H": 0.05552714, "L": 0.05500001, "C": 0.05519998, "V": 74.63215861, "T": "2017-12-06T15:28:00", "BV": 4.11058429}, {"O": 0.05519998, "H": 0.05519999, "L": 0.05500002, "C": 0.05518793, "V": 17.07836131, "T": "2017-12-06T15:29:00", "BV": 0.94262208}, {"O": 0.05519998, "H": 0.05519999, "L": 0.05500003, "C": 0.05500003, "V": 6.45062119, "T": "2017-12-06T15:30:00", "BV": 0.35606434}, {"O": 0.05519997, "H": 0.05519999, "L": 0.05500002, "C": 0.05519997, "V": 5.57406437, "T": "2017-12-06T15:31:00", "BV": 0.30762598}, {"O": 0.05519997, "H": 0.05519999, "L": 0.05500015, "C": 0.05519999, "V": 42.42614777, "T": "2017-12-06T15:32:00", "BV": 2.34186369}, {"O": 0.05519999, "H": 0.05552708, "L": 0.0550003, "C": 0.05500043, "V": 7.90629218, "T": "2017-12-06T15:33:00", "BV": 0.43509878}, {"O": 0.05552705, "H": 0.05552705, "L": 0.05500047, "C": 0.05535908, "V": 0.26082566, "T": "2017-12-06T15:34:00", "BV": 0.01440675}, {"O": 0.05535908, "H": 0.05552708, "L": 0.05519999, "C": 0.05519999, "V": 2.82215836, "T": "2017-12-06T15:35:00", "BV": 0.15609274}, {"O": 0.05519999, "H": 0.05572221, "L": 0.05519999, "C": 0.05572205, "V": 17.11764909, "T": "2017-12-06T15:36:00", "BV": 0.94915588}, {"O": 0.05559551, "H": 0.05572203, "L": 0.05559551, "C": 0.05572203, "V": 0.49282854, "T": "2017-12-06T15:37:00", "BV": 0.02745861}, {"O": 0.05572186, "H": 0.05572186, "L": 0.05510008, "C": 0.05572168, "V": 18.70195091, "T": "2017-12-06T15:38:00", "BV": 1.04188925}, {"O": 0.05510092, "H": 0.05510092, "L": 0.05510092, "C": 0.05510092, "V": 2.07319336, "T": "2017-12-06T15:39:00", "BV": 0.11423486}, {"O": 0.05510111, "H": 0.05562901, "L": 0.05510111, "C": 0.05559894, "V": 6.81854414, "T": "2017-12-06T15:40:00", "BV": 0.37666862}, {"O": 0.055629, "H": 0.05585066, "L": 0.05562893, "C": 0.05585066, "V": 33.81036388, "T": "2017-12-06T15:41:00", "BV": 1.88371418}, {"O": 0.05577501, "H": 0.05588, "L": 0.05577501, "C": 0.05585068, "V": 10.49778696, "T": "2017-12-06T15:42:00", "BV": 0.58657123}, {"O": 0.05585067, "H": 0.05588, "L": 0.05552709, "C": 0.05587995, "V": 26.42364521, "T": "2017-12-06T15:43:00", "BV": 1.47634097}, {"O": 0.05584686, "H": 0.05584686, "L": 0.0555, "C": 0.05584686, "V": 2.40583302, "T": "2017-12-06T15:44:00", "BV": 0.13365}, {"O": 0.05532031, "H": 0.0555645, "L": 0.05532031, "C": 0.05532034, "V": 0.74962348, "T": "2017-12-06T15:45:00", "BV": 0.04149187}, {"O": 0.0555645, "H": 0.05584653, "L": 0.05522752, "C": 0.05532031, "V": 13.65953474, "T": "2017-12-06T15:46:00", "BV": 0.7559021}, {"O": 0.05512022, "H": 0.05584613, "L": 0.05512022, "C": 0.05520043, "V": 5.48783759, "T": "2017-12-06T15:47:00", "BV": 0.30364807}, {"O": 0.05520044, "H": 0.05520045, "L": 0.05520044, "C": 0.05520045, "V": 1.87119552, "T": "2017-12-06T15:48:00", "BV": 0.10329083}, {"O": 0.0555645, "H": 0.05564447, "L": 0.05512019, "C": 0.0555645, "V": 30.85139623, "T": "2017-12-06T15:49:00", "BV": 1.71217378}, {"O": 0.05512027, "H": 0.05556447, "L": 0.05500046, "C": 0.05554999, "V": 49.72558481, "T": "2017-12-06T15:50:00", "BV": 2.740079}, {"O": 0.05506354, "H": 0.05535908, "L": 0.05506354, "C": 0.05535908, "V": 2.27979956, "T": "2017-12-06T15:51:00", "BV": 0.126136}, {"O": 0.05511009, "H": 0.05535899, "L": 0.05506355, "C": 0.05535895, "V": 11.98764963, "T": "2017-12-06T15:52:00", "BV": 0.66101082}, {"O": 0.05535887, "H": 0.055359, "L": 0.055064, "C": 0.055064, "V": 9.80532913, "T": "2017-12-06T15:53:00", "BV": 0.54056377}, {"O": 0.055064, "H": 0.05535899, "L": 0.05506356, "C": 0.05535897, "V": 14.40283237, "T": "2017-12-06T15:54:00", "BV": 0.79607871}, {"O": 0.0551, "H": 0.05556999, "L": 0.05509999, "C": 0.05556984, "V": 17.75340571, "T": "2017-12-06T15:55:00", "BV": 0.98505434}, {"O": 0.05556984, "H": 0.05556984, "L": 0.05510007, "C": 0.05556984, "V": 1.2276434, "T": "2017-12-06T15:56:00", "BV": 0.06772154}, {"O": 0.05510057, "H": 0.05580166, "L": 0.05510057, "C": 0.05555, "V": 4.89706191, "T": "2017-12-06T15:57:00", "BV": 0.27232008}, {"O": 0.05555, "H": 0.05580168, "L": 0.05555, "C": 0.05555, "V": 12.13187581, "T": "2017-12-06T15:58:00", "BV": 0.6749017}, {"O": 0.05580157, "H": 0.05580157, "L": 0.05555, "C": 0.05555, "V": 2.47808496, "T": "2017-12-06T15:59:00", "BV": 0.13768184}, {"O": 0.05550001, "H": 0.05555, "L": 0.0555, "C": 0.0555, "V": 2.82263431, "T": "2017-12-06T16:00:00", "BV": 0.15669445}, {"O": 0.0555, "H": 0.05557777, "L": 0.0555, "C": 0.0555, "V": 4.55734548, "T": "2017-12-06T16:01:00", "BV": 0.25296775}, {"O": 0.0555, "H": 0.0557, "L": 0.0555, "C": 0.0557, "V": 0.30462389, "T": "2017-12-06T16:02:00", "BV": 0.01692441}, {"O": 0.0557, "H": 0.0557, "L": 0.05547746, "C": 0.05555, "V": 6.97106135, "T": "2017-12-06T16:03:00", "BV": 0.38741102}, {"O": 0.05555001, "H": 0.0557, "L": 0.05555001, "C": 0.0557, "V": 5.22385959, "T": "2017-12-06T16:04:00", "BV": 0.29020601}, {"O": 0.05569443, "H": 0.05579993, "L": 0.05569443, "C": 0.055705, "V": 3.63413332, "T": "2017-12-06T16:05:00", "BV": 0.20244573}, {"O": 0.05579993, "H": 0.0558017, "L": 0.05579993, "C": 0.0558017, "V": 0.30246892, "T": "2017-12-06T16:06:00", "BV": 0.01687827}, {"O": 0.0558017, "H": 0.05599775, "L": 0.0558017, "C": 0.05591315, "V": 19.05295107, "T": "2017-12-06T16:07:00", "BV": 1.06522068}, {"O": 0.05591315, "H": 0.05599757, "L": 0.0558017, "C": 0.0558017, "V": 38.4670555, "T": "2017-12-06T16:08:00", "BV": 2.15119122}, {"O": 0.0558017, "H": 0.055918, "L": 0.0558017, "C": 0.055918, "V": 6.34209207, "T": "2017-12-06T16:09:00", "BV": 0.35440997}, {"O": 0.055918, "H": 0.05599748, "L": 0.0558, "C": 0.05599745, "V": 18.37739523, "T": "2017-12-06T16:10:00", "BV": 1.02673883}, {"O": 0.05599736, "H": 0.05599736, "L": 0.055705, "C": 0.05599727, "V": 14.6161655, "T": "2017-12-06T16:11:00", "BV": 0.81825503}, {"O": 0.05599727, "H": 0.05599727, "L": 0.055705, "C": 0.0557051, "V": 0.46995729, "T": "2017-12-06T16:12:00", "BV": 0.02624087}, {"O": 0.05599719, "H": 0.05599719, "L": 0.055705, "C": 0.055705, "V": 6.64706277, "T": "2017-12-06T16:13:00", "BV": 0.37035315}, {"O": 0.055705, "H": 0.05584245, "L": 0.055705, "C": 0.05584245, "V": 1.479075, "T": "2017-12-06T16:14:00", "BV": 0.08244397}, {"O": 0.055705, "H": 0.056, "L": 0.055705, "C": 0.056, "V": 2.55627833, "T": "2017-12-06T16:15:00", "BV": 0.14271477}, {"O": 0.05584245, "H": 0.05599999, "L": 0.055705, "C": 0.05584245, "V": 5.90356287, "T": "2017-12-06T16:16:00", "BV": 0.3298991}, {"O": 0.05584245, "H": 0.05584245, "L": 0.055705, "C": 0.055705, "V": 0.18624603, "T": "2017-12-06T16:17:00", "BV": 0.01037803}, {"O": 0.05584245, "H": 0.05584245, "L": 0.05584245, "C": 0.05584245, "V": 0.26982, "T": "2017-12-06T16:18:00", "BV": 0.0150674}, {"O": 0.05584245, "H": 0.056, "L": 0.05584245, "C": 0.05584245, "V": 1.29784228, "T": "2017-12-06T16:19:00", "BV": 0.07259842}, {"O": 0.05584245, "H": 0.056, "L": 0.0558, "C": 0.0558, "V": 26.25468682, "T": "2017-12-06T16:20:00", "BV": 1.46748301}, {"O": 0.055705, "H": 0.0558, "L": 0.055705, "C": 0.055705, "V": 14.11694053, "T": "2017-12-06T16:21:00", "BV": 0.78644103}, {"O": 0.055705, "H": 0.0558, "L": 0.055705, "C": 0.0558, "V": 9.61739343, "T": "2017-12-06T16:22:00", "BV": 0.5358441}, {"O": 0.0558, "H": 0.0558, "L": 0.055705, "C": 0.055705, "V": 10.71416214, "T": "2017-12-06T16:23:00", "BV": 0.59698512}, {"O": 0.0558, "H": 0.0558, "L": 0.055705, "C": 0.0558, "V": 7.19800751, "T": "2017-12-06T16:24:00", "BV": 0.40122693}, {"O": 0.0558, "H": 0.0558, "L": 0.0557, "C": 0.0558, "V": 5.50083907, "T": "2017-12-06T16:25:00", "BV": 0.30687759}, {"O": 0.0558, "H": 0.0558, "L": 0.0558, "C": 0.0558, "V": 6.84597475, "T": "2017-12-06T16:26:00", "BV": 0.38200535}, {"O": 0.0558, "H": 0.05588888, "L": 0.0558, "C": 0.05588888, "V": 3.87713116, "T": "2017-12-06T16:27:00", "BV": 0.21640686}, {"O": 0.05588974, "H": 0.0559, "L": 0.05588974, "C": 0.0558933, "V": 0.8015099, "T": "2017-12-06T16:28:00", "BV": 0.04480047}, {"O": 0.0558933, "H": 0.056, "L": 0.05588974, "C": 0.056, "V": 4.28203511, "T": "2017-12-06T16:29:00", "BV": 0.23947926}, {"O": 0.0558933, "H": 0.056, "L": 0.05582135, "C": 0.05582135, "V": 7.75210475, "T": "2017-12-06T16:30:00", "BV": 0.43353267}, {"O": 0.05582135, "H": 0.056, "L": 0.05582135, "C": 0.0558933, "V": 5.8797721, "T": "2017-12-06T16:31:00", "BV": 0.32914185}, {"O": 0.05600121, "H": 0.05600171, "L": 0.05600121, "C": 0.05600171, "V": 2.51636963, "T": "2017-12-06T16:32:00", "BV": 0.14091996}, {"O": 0.05600171, "H": 0.0561012, "L": 0.05600171, "C": 0.05607563, "V": 2.64124074, "T": "2017-12-06T16:33:00", "BV": 0.14808319}, {"O": 0.0561012, "H": 0.05611157, "L": 0.0561012, "C": 0.0561015, "V": 5.79685618, "T": "2017-12-06T16:34:00", "BV": 0.3252131}, {"O": 0.05611461, "H": 0.05614045, "L": 0.05600171, "C": 0.05611461, "V": 5.3482785, "T": "2017-12-06T16:35:00", "BV": 0.3001058}, {"O": 0.05611461, "H": 0.056296, "L": 0.05609171, "C": 0.05609171, "V": 17.93710131, "T": "2017-12-06T16:36:00", "BV": 1.00940188}, {"O": 0.05609171, "H": 0.056296, "L": 0.05607563, "C": 0.056296, "V": 6.4120288, "T": "2017-12-06T16:37:00", "BV": 0.36002485}, {"O": 0.056296, "H": 0.05630216, "L": 0.05607563, "C": 0.05607563, "V": 1.34663003, "T": "2017-12-06T16:38:00", "BV": 0.0758027}, {"O": 0.05607563, "H": 0.056315, "L": 0.05607563, "C": 0.056115, "V": 3.44340432, "T": "2017-12-06T16:39:00", "BV": 0.19337849}, {"O": 0.05631305, "H": 0.056315, "L": 0.056115, "C": 0.056115, "V": 1.17471824, "T": "2017-12-06T16:40:00", "BV": 0.06613655}, {"O": 0.05621824, "H": 0.05621824, "L": 0.056115, "C": 0.056115, "V": 13.39583328, "T": "2017-12-06T16:41:00", "BV": 0.75171392}, {"O": 0.05629009, "H": 0.05639289, "L": 0.056115, "C": 0.05639289, "V": 7.09503563, "T": "2017-12-06T16:42:00", "BV": 0.39950956}, {"O": 0.05639289, "H": 0.0564, "L": 0.05637997, "C": 0.05637997, "V": 2.65459151, "T": "2017-12-06T16:43:00", "BV": 0.14969085}, {"O": 0.05639799, "H": 0.05652739, "L": 0.05610001, "C": 0.05610001, "V": 4.6849437, "T": "2017-12-06T16:44:00", "BV": 0.2643083}, {"O": 0.05610003, "H": 0.05652739, "L": 0.05610002, "C": 0.05610002, "V": 7.96979303, "T": "2017-12-06T16:45:00", "BV": 0.44743223}, {"O": 0.05652737, "H": 0.05652739, "L": 0.05611, "C": 0.05652737, "V": 10.89299378, "T": "2017-12-06T16:46:00", "BV": 0.61572793}, {"O": 0.05652737, "H": 0.05652739, "L": 0.05615012, "C": 0.05616006, "V": 32.21946077, "T": "2017-12-06T16:47:00", "BV": 1.81780926}, {"O": 0.05652735, "H": 0.05652739, "L": 0.05652735, "C": 0.05652738, "V": 22.79147412, "T": "2017-12-06T16:48:00", "BV": 1.28834244}, {"O": 0.05652738, "H": 0.05695064, "L": 0.05652737, "C": 0.05676482, "V": 21.12642479, "T": "2017-12-06T16:49:00", "BV": 1.19831666}, {"O": 0.05676482, "H": 0.05676484, "L": 0.05622022, "C": 0.05630003, "V": 19.22499973, "T": "2017-12-06T16:50:00", "BV": 1.09085462}, {"O": 0.05630006, "H": 0.05650004, "L": 0.05630003, "C": 0.05650004, "V": 4.13807821, "T": "2017-12-06T16:51:00", "BV": 0.2333901}, {"O": 0.05674147, "H": 0.05674147, "L": 0.0563001, "C": 0.0563001, "V": 10.2902068, "T": "2017-12-06T16:52:00", "BV": 0.57984467}, {"O": 0.0563001, "H": 0.05650004, "L": 0.0563001, "C": 0.05650004, "V": 4.52330107, "T": "2017-12-06T16:53:00", "BV": 0.25555418}, {"O": 0.05651, "H": 0.05651, "L": 0.0563002, "C": 0.0563002, "V": 2.47430035, "T": "2017-12-06T16:55:00", "BV": 0.13959871}, {"O": 0.0563002, "H": 0.0563002, "L": 0.05616868, "C": 0.0561689, "V": 7.69088719, "T": "2017-12-06T16:56:00", "BV": 0.43255132}, {"O": 0.05622264, "H": 0.05650004, "L": 0.05616869, "C": 0.05650004, "V": 12.96450424, "T": "2017-12-06T16:57:00", "BV": 0.72935379}, {"O": 0.05622264, "H": 0.05650004, "L": 0.05616962, "C": 0.05650004, "V": 4.8660085, "T": "2017-12-06T16:58:00", "BV": 0.27454064}, {"O": 0.05650004, "H": 0.05676478, "L": 0.05631015, "C": 0.05661434, "V": 21.26289895, "T": "2017-12-06T16:59:00", "BV": 1.20197315}, {"O": 0.05650208, "H": 0.05661434, "L": 0.05650208, "C": 0.05655, "V": 13.00038104, "T": "2017-12-06T17:00:00", "BV": 0.73520857}, {"O": 0.05661434, "H": 0.0567429, "L": 0.05648165, "C": 0.05648165, "V": 38.47781317, "T": "2017-12-06T17:01:00", "BV": 2.17763287}, {"O": 0.05661434, "H": 0.05674271, "L": 0.0564, "C": 0.05661433, "V": 19.20873421, "T": "2017-12-06T17:02:00", "BV": 1.08520006}, {"O": 0.05661427, "H": 0.05661427, "L": 0.05607563, "C": 0.05661393, "V": 23.44631004, "T": "2017-12-06T17:03:00", "BV": 1.32297933}, {"O": 0.05607564, "H": 0.05631015, "L": 0.05604217, "C": 0.05604217, "V": 5.78679621, "T": "2017-12-06T17:04:00", "BV": 0.32565635}, {"O": 0.05604217, "H": 0.05607563, "L": 0.056, "C": 0.05600121, "V": 1.55121955, "T": "2017-12-06T17:05:00", "BV": 0.08689806}, {"O": 0.05600121, "H": 0.05607563, "L": 0.05580245, "C": 0.05599999, "V": 19.13458054, "T": "2017-12-06T17:06:00", "BV": 1.07135486}, {"O": 0.05599996, "H": 0.05599996, "L": 0.0557, "C": 0.0557, "V": 46.83387558, "T": "2017-12-06T17:07:00", "BV": 2.6178373}, {"O": 0.05570836, "H": 0.056, "L": 0.05554245, "C": 0.05554247, "V": 6.50485995, "T": "2017-12-06T17:08:00", "BV": 0.36207889}, {"O": 0.05599995, "H": 0.05599995, "L": 0.055525, "C": 0.055525, "V": 4.01433051, "T": "2017-12-06T17:09:00", "BV": 0.22368957}, {"O": 0.055525, "H": 0.05593997, "L": 0.05550481, "C": 0.05558052, "V": 8.21188302, "T": "2017-12-06T17:10:00", "BV": 0.45659693}, {"O": 0.05586626, "H": 0.05586626, "L": 0.0555, "C": 0.0555, "V": 7.79285679, "T": "2017-12-06T17:11:00", "BV": 0.43256416}, {"O": 0.05582997, "H": 0.05582997, "L": 0.05550001, "C": 0.05550001, "V": 2.99129998, "T": "2017-12-06T17:12:00", "BV": 0.16607623}, {"O": 0.05582966, "H": 0.05582966, "L": 0.0553827, "C": 0.0553827, "V": 28.01318912, "T": "2017-12-06T17:13:00", "BV": 1.55436037}, {"O": 0.05534843, "H": 0.0554649, "L": 0.05508101, "C": 0.05510001, "V": 27.46178995, "T": "2017-12-06T17:14:00", "BV": 1.51672234}, {"O": 0.05534843, "H": 0.05566998, "L": 0.05514416, "C": 0.05514416, "V": 83.85891655, "T": "2017-12-06T17:15:00", "BV": 4.64426118}, {"O": 0.05522928, "H": 0.05564998, "L": 0.05508102, "C": 0.05515651, "V": 32.85202486, "T": "2017-12-06T17:16:00", "BV": 1.81361312}, {"O": 0.05517, "H": 0.0555899, "L": 0.05510002, "C": 0.05517, "V": 13.84113416, "T": "2017-12-06T17:17:00", "BV": 0.76316222}, {"O": 0.05517, "H": 0.05564547, "L": 0.05513, "C": 0.05513, "V": 13.1957031, "T": "2017-12-06T17:18:00", "BV": 0.7318792}, {"O": 0.0551706, "H": 0.05558987, "L": 0.05510001, "C": 0.05510011, "V": 10.0731589, "T": "2017-12-06T17:19:00", "BV": 0.55764699}, {"O": 0.05513, "H": 0.05556993, "L": 0.05513, "C": 0.05556993, "V": 4.00317849, "T": "2017-12-06T17:20:00", "BV": 0.22071813}, {"O": 0.05556991, "H": 0.05556991, "L": 0.0550995, "C": 0.0550995, "V": 6.92684445, "T": "2017-12-06T17:21:00", "BV": 0.38279335}, {"O": 0.05508101, "H": 0.0555498, "L": 0.05508101, "C": 0.05517447, "V": 1.56459473, "T": "2017-12-06T17:22:00", "BV": 0.08629502}, {"O": 0.05556986, "H": 0.05564987, "L": 0.05517459, "C": 0.05517466, "V": 15.73030388, "T": "2017-12-06T17:24:00", "BV": 0.87394245}, {"O": 0.05517466, "H": 0.05521631, "L": 0.05517466, "C": 0.05521631, "V": 0.84104589, "T": "2017-12-06T17:25:00", "BV": 0.04642694}, {"O": 0.05557111, "H": 0.05580963, "L": 0.05557111, "C": 0.05580963, "V": 2.53997153, "T": "2017-12-06T17:26:00", "BV": 0.14156255}, {"O": 0.055652, "H": 0.05595575, "L": 0.05521738, "C": 0.05521759, "V": 41.76403433, "T": "2017-12-06T17:27:00", "BV": 2.31340561}, {"O": 0.05595572, "H": 0.05606119, "L": 0.0553001, "C": 0.0553001, "V": 33.3350387, "T": "2017-12-06T17:28:00", "BV": 1.86757829}, {"O": 0.0559557, "H": 0.0559557, "L": 0.0553001, "C": 0.0553003, "V": 18.96670889, "T": "2017-12-06T17:29:00", "BV": 1.05770853}, {"O": 0.05530042, "H": 0.0555, "L": 0.05530042, "C": 0.0555, "V": 2.297297, "T": "2017-12-06T17:30:00", "BV": 0.12740019}, {"O": 0.05585999, "H": 0.05585999, "L": 0.0555, "C": 0.0555, "V": 1.33818036, "T": "2017-12-06T17:31:00", "BV": 0.07447474}, {"O": 0.05583986, "H": 0.05583987, "L": 0.0555, "C": 0.0555, "V": 5.43030191, "T": "2017-12-06T17:32:00", "BV": 0.30308108}, {"O": 0.0555, "H": 0.055502, "L": 0.0555, "C": 0.0555, "V": 1.42461138, "T": "2017-12-06T17:33:00", "BV": 0.07906735}, {"O": 0.0555, "H": 0.05570027, "L": 0.0555, "C": 0.0555, "V": 0.72532565, "T": "2017-12-06T17:34:00", "BV": 0.04026498}, {"O": 0.055502, "H": 0.055502, "L": 0.05548724, "C": 0.0555, "V": 4.26843483, "T": "2017-12-06T17:35:00", "BV": 0.23689783}, {"O": 0.055502, "H": 0.05574142, "L": 0.05546901, "C": 0.0555, "V": 12.49156802, "T": "2017-12-06T17:36:00", "BV": 0.69538369}, {"O": 0.0555, "H": 0.055502, "L": 0.055064, "C": 0.055502, "V": 15.31329164, "T": "2017-12-06T17:37:00", "BV": 0.84537241}, {"O": 0.05565096, "H": 0.05565096, "L": 0.055502, "C": 0.05565096, "V": 5.11097101, "T": "2017-12-06T17:38:00", "BV": 0.28414924}, {"O": 0.05566096, "H": 0.05566096, "L": 0.05520517, "C": 0.05520517, "V": 1.92096123, "T": "2017-12-06T17:39:00", "BV": 0.10668364}, {"O": 0.05574143, "H": 0.05578997, "L": 0.055502, "C": 0.05574995, "V": 9.44504114, "T": "2017-12-06T17:40:00", "BV": 0.52674645}, {"O": 0.055502, "H": 0.055502, "L": 0.055502, "C": 0.055502, "V": 7.0220303, "T": "2017-12-06T17:41:00", "BV": 0.3897367}, {"O": 0.055502, "H": 0.05572983, "L": 0.055502, "C": 0.05572976, "V": 21.63371516, "T": "2017-12-06T17:42:00", "BV": 1.20073637}, {"O": 0.055727, "H": 0.055727, "L": 0.055502, "C": 0.05572669, "V": 3.37623256, "T": "2017-12-06T17:43:00", "BV": 0.187907}, {"O": 0.055502, "H": 0.05550203, "L": 0.055502, "C": 0.055502, "V": 3.91522587, "T": "2017-12-06T17:44:00", "BV": 0.21730283}, {"O": 0.05552669, "H": 0.05558737, "L": 0.0555194, "C": 0.05552669, "V": 1.66154573, "T": "2017-12-06T17:45:00", "BV": 0.09226118}, {"O": 0.05552669, "H": 0.05552669, "L": 0.05552669, "C": 0.05552669, "V": 0.42830894, "T": "2017-12-06T17:46:00", "BV": 0.02378257}, {"O": 0.05552669, "H": 0.055599, "L": 0.055502, "C": 0.055599, "V": 21.50989345, "T": "2017-12-06T17:47:00", "BV": 1.19447545}, {"O": 0.05552669, "H": 0.05599, "L": 0.05550932, "C": 0.05550932, "V": 128.54734989, "T": "2017-12-06T17:48:00", "BV": 7.18608377}, {"O": 0.055599, "H": 0.05598939, "L": 0.055599, "C": 0.05598939, "V": 1.07552967, "T": "2017-12-06T17:50:00", "BV": 0.05984028}, {"O": 0.055989, "H": 0.05598928, "L": 0.05567887, "C": 0.05598872, "V": 3.34001508, "T": "2017-12-06T17:51:00", "BV": 0.18694627}, {"O": 0.05598868, "H": 0.05598868, "L": 0.05598868, "C": 0.05598868, "V": 1.42527997, "T": "2017-12-06T17:52:00", "BV": 0.07979954}, {"O": 0.0555991, "H": 0.0559886, "L": 0.0555991, "C": 0.0559886, "V": 0.14124279, "T": "2017-12-06T17:53:00", "BV": 0.00786199}, {"O": 0.05584862, "H": 0.05598872, "L": 0.05584862, "C": 0.05584862, "V": 6.74225783, "T": "2017-12-06T17:54:00", "BV": 0.37724619}, {"O": 0.0559886, "H": 0.055989, "L": 0.05584862, "C": 0.05584862, "V": 2.58755033, "T": "2017-12-06T17:55:00", "BV": 0.14473716}, {"O": 0.05598871, "H": 0.05598872, "L": 0.05598871, "C": 0.05598871, "V": 4.81424761, "T": "2017-12-06T17:56:00", "BV": 0.26954348}, {"O": 0.05598871, "H": 0.05598871, "L": 0.05598871, "C": 0.05598871, "V": 0.2620009, "T": "2017-12-06T17:57:00", "BV": 0.01466908}, {"O": 0.055989, "H": 0.055989, "L": 0.05598871, "C": 0.055989, "V": 13.34337438, "T": "2017-12-06T17:58:00", "BV": 0.74708163}, {"O": 0.055989, "H": 0.05599655, "L": 0.055989, "C": 0.05599655, "V": 9.75483139, "T": "2017-12-06T17:59:00", "BV": 0.54616446}, {"O": 0.05599, "H": 0.05599, "L": 0.05599, "C": 0.05599, "V": 3.84330366, "T": "2017-12-06T18:00:00", "BV": 0.21518654}, {"O": 0.05599, "H": 0.056, "L": 0.05598871, "C": 0.056, "V": 35.87566879, "T": "2017-12-06T18:01:00", "BV": 2.00873007}, {"O": 0.056, "H": 0.056, "L": 0.056, "C": 0.056, "V": 9.027798, "T": "2017-12-06T18:02:00", "BV": 0.50555668}, {"O": 0.056, "H": 0.0560164, "L": 0.056, "C": 0.0560164, "V": 49.82280446, "T": "2017-12-06T18:03:00", "BV": 2.79007734}, {"O": 0.056, "H": 0.0560164, "L": 0.056, "C": 0.056, "V": 6.56963293, "T": "2017-12-06T18:04:00", "BV": 0.36790467}, {"O": 0.05601641, "H": 0.05601641, "L": 0.056, "C": 0.056, "V": 17.58171678, "T": "2017-12-06T18:05:00", "BV": 0.98459966}, {"O": 0.056, "H": 0.056, "L": 0.056, "C": 0.056, "V": 12.79504336, "T": "2017-12-06T18:06:00", "BV": 0.71652242}, {"O": 0.0560001, "H": 0.05601772, "L": 0.0560001, "C": 0.05601772, "V": 6.29019429, "T": "2017-12-06T18:07:00", "BV": 0.35235771}, {"O": 0.0560177, "H": 0.05601772, "L": 0.056, "C": 0.056, "V": 4.53150674, "T": "2017-12-06T18:08:00", "BV": 0.25377873}, {"O": 0.056, "H": 0.05607374, "L": 0.05599, "C": 0.05599, "V": 11.93942308, "T": "2017-12-06T18:09:00", "BV": 0.66883014}, {"O": 0.05606984, "H": 0.05606999, "L": 0.056, "C": 0.056, "V": 15.94473058, "T": "2017-12-06T18:10:00", "BV": 0.89358824}, {"O": 0.05599, "H": 0.056, "L": 0.05599, "C": 0.05599, "V": 3.88525071, "T": "2017-12-06T18:11:00", "BV": 0.21753528}, {"O": 0.05599, "H": 0.056, "L": 0.05592143, "C": 0.05592143, "V": 1.35243505, "T": "2017-12-06T18:12:00", "BV": 0.07567824}, {"O": 0.0559, "H": 0.0559, "L": 0.05587798, "C": 0.0559, "V": 0.67305789, "T": "2017-12-06T18:13:00", "BV": 0.03762056}, {"O": 0.0559, "H": 0.0559, "L": 0.0559, "C": 0.0559, "V": 1.25601655, "T": "2017-12-06T18:14:00", "BV": 0.07021132}, {"O": 0.0559, "H": 0.05592143, "L": 0.05586912, "C": 0.05586912, "V": 6.54190515, "T": "2017-12-06T18:15:00", "BV": 0.36574061}, {"O": 0.0559, "H": 0.05592143, "L": 0.0559, "C": 0.05592143, "V": 15.9079005, "T": "2017-12-06T18:16:00", "BV": 0.88944305}, {"O": 0.05592143, "H": 0.056, "L": 0.0559, "C": 0.0559, "V": 0.62852727, "T": "2017-12-06T18:17:00", "BV": 0.03515048}, {"O": 0.05586912, "H": 0.0559559, "L": 0.05586912, "C": 0.05586913, "V": 0.79951652, "T": "2017-12-06T18:18:00", "BV": 0.04468927}, {"O": 0.05586913, "H": 0.05586913, "L": 0.05583705, "C": 0.05586913, "V": 16.14423846, "T": "2017-12-06T18:19:00", "BV": 0.90186577}, {"O": 0.05599959, "H": 0.05599959, "L": 0.05586, "C": 0.05599932, "V": 11.15609778, "T": "2017-12-06T18:20:00", "BV": 0.624712}, {"O": 0.05586, "H": 0.05599932, "L": 0.05586, "C": 0.05586, "V": 2.35839757, "T": "2017-12-06T18:21:00", "BV": 0.13194985}, {"O": 0.0559991, "H": 0.0559991, "L": 0.05586, "C": 0.05589, "V": 11.54313251, "T": "2017-12-06T18:22:00", "BV": 0.64568292}, {"O": 0.05599869, "H": 0.05599869, "L": 0.05580002, "C": 0.05580002, "V": 8.36050855, "T": "2017-12-06T18:23:00", "BV": 0.46754532}, {"O": 0.05580002, "H": 0.05580002, "L": 0.05580002, "C": 0.05580002, "V": 1.64041705, "T": "2017-12-06T18:24:00", "BV": 0.09153529}, {"O": 0.05580002, "H": 0.05584997, "L": 0.05556216, "C": 0.05582997, "V": 13.07174179, "T": "2017-12-06T18:25:00", "BV": 0.72865068}, {"O": 0.0558299, "H": 0.05582999, "L": 0.05555001, "C": 0.05582994, "V": 14.51452402, "T": "2017-12-06T18:26:00", "BV": 0.81034411}, {"O": 0.05582983, "H": 0.05589999, "L": 0.05582977, "C": 0.05589985, "V": 42.08373282, "T": "2017-12-06T18:27:00", "BV": 2.35138303}, {"O": 0.05555004, "H": 0.0558299, "L": 0.05555004, "C": 0.0556056, "V": 7.98030754, "T": "2017-12-06T18:29:00", "BV": 0.44365318}, {"O": 0.05555002, "H": 0.05560559, "L": 0.05555002, "C": 0.05555002, "V": 7.31365906, "T": "2017-12-06T18:30:00", "BV": 0.40661048}, {"O": 0.05555002, "H": 0.0557, "L": 0.05555002, "C": 0.0557, "V": 22.82968574, "T": "2017-12-06T18:31:00", "BV": 1.26986404}, {"O": 0.05556873, "H": 0.05556873, "L": 0.05555002, "C": 0.05555002, "V": 0.8265, "T": "2017-12-06T18:32:00", "BV": 0.04592493}, {"O": 0.05555002, "H": 0.05587991, "L": 0.05555002, "C": 0.05587991, "V": 1.66884198, "T": "2017-12-06T18:33:00", "BV": 0.09313041}, {"O": 0.05583, "H": 0.05587991, "L": 0.05583, "C": 0.05587991, "V": 0.01297712, "T": "2017-12-06T18:35:00", "BV": 0.00072466}, {"O": 0.05555077, "H": 0.05583, "L": 0.05555077, "C": 0.05559006, "V": 2.91097803, "T": "2017-12-06T18:36:00", "BV": 0.16178579}, {"O": 0.05583, "H": 0.05583, "L": 0.05583, "C": 0.05583, "V": 0.24358213, "T": "2017-12-06T18:37:00", "BV": 0.01359916}, {"O": 0.05583, "H": 0.05583, "L": 0.05570001, "C": 0.05570001, "V": 0.64695244, "T": "2017-12-06T18:38:00", "BV": 0.03611165}, {"O": 0.0557, "H": 0.05583, "L": 0.0557, "C": 0.05583, "V": 0.17599944, "T": "2017-12-06T18:39:00", "BV": 0.00982372}, {"O": 0.05559066, "H": 0.05582999, "L": 0.05559066, "C": 0.05559069, "V": 2.53231613, "T": "2017-12-06T18:40:00", "BV": 0.14128465}, {"O": 0.0558, "H": 0.0558, "L": 0.05559003, "C": 0.05559003, "V": 11.0617, "T": "2017-12-06T18:41:00", "BV": 0.61493528}, {"O": 0.0555907, "H": 0.0555907, "L": 0.05555003, "C": 0.05555003, "V": 4.86787263, "T": "2017-12-06T18:42:00", "BV": 0.27051859}, {"O": 0.05555003, "H": 0.05555003, "L": 0.05555002, "C": 0.05555002, "V": 0.10442369, "T": "2017-12-06T18:43:00", "BV": 0.00580073}, {"O": 0.05555003, "H": 0.05559003, "L": 0.05555002, "C": 0.05555002, "V": 1.9353075, "T": "2017-12-06T18:44:00", "BV": 0.10751188}, {"O": 0.05559003, "H": 0.05559003, "L": 0.05555, "C": 0.05555, "V": 9.06996638, "T": "2017-12-06T18:45:00", "BV": 0.50384169}, {"O": 0.05555002, "H": 0.05559003, "L": 0.05555002, "C": 0.05555003, "V": 0.34200042, "T": "2017-12-06T18:46:00", "BV": 0.01900285}, {"O": 0.05555002, "H": 0.05555003, "L": 0.05555002, "C": 0.05555003, "V": 0.47, "T": "2017-12-06T18:47:00", "BV": 0.0261085}, {"O": 0.05555003, "H": 0.05555003, "L": 0.05555003, "C": 0.05555003, "V": 0.37913024, "T": "2017-12-06T18:48:00", "BV": 0.02106069}, {"O": 0.05555002, "H": 0.05555003, "L": 0.05555002, "C": 0.05555003, "V": 1.80216561, "T": "2017-12-06T18:49:00", "BV": 0.10011034}, {"O": 0.05555003, "H": 0.05559003, "L": 0.05555002, "C": 0.05555002, "V": 10.18775794, "T": "2017-12-06T18:50:00", "BV": 0.56596447}, {"O": 0.05555002, "H": 0.05559003, "L": 0.05555002, "C": 0.05555002, "V": 4.10492152, "T": "2017-12-06T18:51:00", "BV": 0.22808448}, {"O": 0.05559003, "H": 0.05559003, "L": 0.05555002, "C": 0.05559, "V": 1.82302043, "T": "2017-12-06T18:52:00", "BV": 0.10130483}, {"O": 0.05555002, "H": 0.05555002, "L": 0.055502, "C": 0.055502, "V": 25.25481733, "T": "2017-12-06T18:53:00", "BV": 1.40281483}, {"O": 0.055502, "H": 0.05551, "L": 0.055502, "C": 0.05551, "V": 5.11186878, "T": "2017-12-06T18:54:00", "BV": 0.28372677}, {"O": 0.055502, "H": 0.05551, "L": 0.055502, "C": 0.055502, "V": 2.29404071, "T": "2017-12-06T18:55:00", "BV": 0.12732405}, {"O": 0.055502, "H": 0.05551, "L": 0.055502, "C": 0.055502, "V": 121.77981016, "T": "2017-12-06T18:56:00", "BV": 6.75902952}, {"O": 0.05551, "H": 0.05551, "L": 0.055502, "C": 0.055502, "V": 33.77010544, "T": "2017-12-06T18:57:00", "BV": 1.87440917}, {"O": 0.055502, "H": 0.05551, "L": 0.05507771, "C": 0.05508586, "V": 14.56418438, "T": "2017-12-06T18:58:00", "BV": 0.80588551}, {"O": 0.05551, "H": 0.05551, "L": 0.05521121, "C": 0.05551, "V": 5.97455052, "T": "2017-12-06T18:59:00", "BV": 0.33156646}, {"O": 0.05551, "H": 0.05551, "L": 0.05550989, "C": 0.05550989, "V": 25.62562735, "T": "2017-12-06T19:00:00", "BV": 1.42247848}, {"O": 0.05521121, "H": 0.05550967, "L": 0.05507771, "C": 0.05507771, "V": 5.70453281, "T": "2017-12-06T19:01:00", "BV": 0.31456277}, {"O": 0.05507771, "H": 0.05546999, "L": 0.05507771, "C": 0.05513278, "V": 6.05750952, "T": "2017-12-06T19:02:00", "BV": 0.33365752}, {"O": 0.05513278, "H": 0.05548999, "L": 0.05507771, "C": 0.05548999, "V": 24.38969273, "T": "2017-12-06T19:03:00", "BV": 1.34972488}, {"O": 0.05548994, "H": 0.05551, "L": 0.05507, "C": 0.05507, "V": 13.66373497, "T": "2017-12-06T19:04:00", "BV": 0.75830913}, {"O": 0.05550994, "H": 0.05550994, "L": 0.05550994, "C": 0.05550994, "V": 1.7, "T": "2017-12-06T19:05:00", "BV": 0.09436689}, {"O": 0.05543785, "H": 0.05550973, "L": 0.05529379, "C": 0.05529379, "V": 1.00491288, "T": "2017-12-06T19:06:00", "BV": 0.05560288}, {"O": 0.05512507, "H": 0.05529379, "L": 0.05512507, "C": 0.05529379, "V": 1.16128664, "T": "2017-12-06T19:07:00", "BV": 0.06406998}, {"O": 0.05529379, "H": 0.0554, "L": 0.05512507, "C": 0.05529379, "V": 5.10090533, "T": "2017-12-06T19:08:00", "BV": 0.2819739}, {"O": 0.05529, "H": 0.05529379, "L": 0.05506405, "C": 0.05529379, "V": 3.22881946, "T": "2017-12-06T19:09:00", "BV": 0.17839256}, {"O": 0.05506405, "H": 0.05529379, "L": 0.05506405, "C": 0.05506405, "V": 7.39605258, "T": "2017-12-06T19:10:00", "BV": 0.40731803}, {"O": 0.05517156, "H": 0.05517156, "L": 0.05506405, "C": 0.05517156, "V": 4.54740684, "T": "2017-12-06T19:11:00", "BV": 0.25044765}, {"O": 0.0550777, "H": 0.05513, "L": 0.0550777, "C": 0.05513, "V": 13.36308082, "T": "2017-12-06T19:13:00", "BV": 0.7361826}, {"O": 0.05513, "H": 0.05517155, "L": 0.05507483, "C": 0.05507483, "V": 8.49255806, "T": "2017-12-06T19:14:00", "BV": 0.46816785}, {"O": 0.05507483, "H": 0.05517148, "L": 0.055064, "C": 0.055064, "V": 8.71564993, "T": "2017-12-06T19:15:00", "BV": 0.47994982}, {"O": 0.055064, "H": 0.055064, "L": 0.055001, "C": 0.055001, "V": 12.0854596, "T": "2017-12-06T19:16:00", "BV": 0.66498369}, {"O": 0.05506396, "H": 0.05506396, "L": 0.055001, "C": 0.055001, "V": 1.2756854, "T": "2017-12-06T19:17:00", "BV": 0.07017539}, {"O": 0.055001, "H": 0.055001, "L": 0.05500009, "C": 0.05500009, "V": 42.97310785, "T": "2017-12-06T19:18:00", "BV": 2.36354011}, {"O": 0.05500009, "H": 0.0550307, "L": 0.05500009, "C": 0.05500009, "V": 5.2841237, "T": "2017-12-06T19:19:00", "BV": 0.29062984}, {"O": 0.05500009, "H": 0.05500015, "L": 0.05500009, "C": 0.05500009, "V": 1.61252062, "T": "2017-12-06T19:20:00", "BV": 0.08868876}, {"O": 0.05500015, "H": 0.05500015, "L": 0.05500009, "C": 0.05500009, "V": 1.52943232, "T": "2017-12-06T19:21:00", "BV": 0.08411891}, {"O": 0.05500015, "H": 0.05500015, "L": 0.05500001, "C": 0.05500001, "V": 8.172697, "T": "2017-12-06T19:22:00", "BV": 0.44949893}, {"O": 0.05500001, "H": 0.0550307, "L": 0.05500001, "C": 0.05500001, "V": 38.39896383, "T": "2017-12-06T19:23:00", "BV": 2.112022}, {"O": 0.05500003, "H": 0.0550307, "L": 0.05500001, "C": 0.05500001, "V": 19.62258999, "T": "2017-12-06T19:24:00", "BV": 1.07924607}, {"O": 0.05500001, "H": 0.05500009, "L": 0.05500001, "C": 0.05500009, "V": 98.25592023, "T": "2017-12-06T19:25:00", "BV": 5.40407661}, {"O": 0.05501536, "H": 0.05514746, "L": 0.05500001, "C": 0.05500001, "V": 42.58036036, "T": "2017-12-06T19:26:00", "BV": 2.34283924}, {"O": 0.05514721, "H": 0.05514721, "L": 0.05500001, "C": 0.05500001, "V": 46.9326504, "T": "2017-12-06T19:27:00", "BV": 2.58433251}, {"O": 0.05500001, "H": 0.05514693, "L": 0.05500001, "C": 0.05500001, "V": 66.54714756, "T": "2017-12-06T19:28:00", "BV": 3.66082828}, {"O": 0.05500001, "H": 0.05514638, "L": 0.05500001, "C": 0.05500001, "V": 37.10191934, "T": "2017-12-06T19:29:00", "BV": 2.04065237}, {"O": 0.05500001, "H": 0.05500001, "L": 0.05500001, "C": 0.05500001, "V": 78.85432582, "T": "2017-12-06T19:30:00", "BV": 4.33698857}, {"O": 0.05500001, "H": 0.05509981, "L": 0.05500001, "C": 0.05500001, "V": 45.77739456, "T": "2017-12-06T19:31:00", "BV": 2.51780429}, {"O": 0.05509682, "H": 0.05509682, "L": 0.05500001, "C": 0.05500001, "V": 93.70221536, "T": "2017-12-06T19:32:00", "BV": 5.1536411}, {"O": 0.05500001, "H": 0.05500001, "L": 0.05500001, "C": 0.05500001, "V": 71.12373271, "T": "2017-12-06T19:33:00", "BV": 3.91180599}, {"O": 0.05500001, "H": 0.05501536, "L": 0.05500001, "C": 0.05500001, "V": 140.62317943, "T": "2017-12-06T19:34:00", "BV": 7.73428059}, {"O": 0.05500001, "H": 0.05501536, "L": 0.05500001, "C": 0.05501536, "V": 61.64120672, "T": "2017-12-06T19:35:00", "BV": 3.39028562}, {"O": 0.05500001, "H": 0.05504801, "L": 0.05500001, "C": 0.05500001, "V": 18.07214125, "T": "2017-12-06T19:36:00", "BV": 0.99400686}, {"O": 0.05500001, "H": 0.05503996, "L": 0.05500001, "C": 0.05503989, "V": 33.41727705, "T": "2017-12-06T19:37:00", "BV": 1.83798317}, {"O": 0.05503989, "H": 0.05503999, "L": 0.05500001, "C": 0.05503998, "V": 8.38651602, "T": "2017-12-06T19:38:00", "BV": 0.4615089}, {"O": 0.05503553, "H": 0.05503999, "L": 0.055, "C": 0.055, "V": 103.04507696, "T": "2017-12-06T19:39:00", "BV": 5.66802234}, {"O": 0.055, "H": 0.05502989, "L": 0.055, "C": 0.055, "V": 40.76027914, "T": "2017-12-06T19:40:00", "BV": 2.24181767}, {"O": 0.055, "H": 0.05502974, "L": 0.055, "C": 0.055, "V": 13.46241986, "T": "2017-12-06T19:41:00", "BV": 0.74043412}, {"O": 0.055, "H": 0.055, "L": 0.05494418, "C": 0.054945, "V": 1.92674404, "T": "2017-12-06T19:42:00", "BV": 0.10592493}, {"O": 0.05494071, "H": 0.05494071, "L": 0.05491607, "C": 0.05491607, "V": 0.80017263, "T": "2017-12-06T19:43:00", "BV": 0.04394851}, {"O": 0.05491494, "H": 0.05491494, "L": 0.05469002, "C": 0.05469002, "V": 14.42799118, "T": "2017-12-06T19:44:00", "BV": 0.79012731}, {"O": 0.0547, "H": 0.0547, "L": 0.05469002, "C": 0.0547, "V": 0.94044644, "T": "2017-12-06T19:45:00", "BV": 0.05144109}, {"O": 0.0547, "H": 0.0547, "L": 0.05469002, "C": 0.05469002, "V": 0.76476536, "T": "2017-12-06T19:46:00", "BV": 0.04182728}, {"O": 0.05469002, "H": 0.05469002, "L": 0.05468566, "C": 0.05468566, "V": 6.13760564, "T": "2017-12-06T19:47:00", "BV": 0.33565576}, {"O": 0.05468566, "H": 0.05469002, "L": 0.0546754, "C": 0.0546754, "V": 20.46134628, "T": "2017-12-06T19:48:00", "BV": 1.11894174}, {"O": 0.0546754, "H": 0.0546754, "L": 0.05460068, "C": 0.05462674, "V": 4.23111772, "T": "2017-12-06T19:49:00", "BV": 0.23126976}, {"O": 0.05460001, "H": 0.05462674, "L": 0.05455002, "C": 0.05455002, "V": 8.00669329, "T": "2017-12-06T19:50:00", "BV": 0.43702238}, {"O": 0.05454094, "H": 0.05455002, "L": 0.05450001, "C": 0.05450001, "V": 7.0513958, "T": "2017-12-06T19:51:00", "BV": 0.38432079}, {"O": 0.05454094, "H": 0.05454094, "L": 0.05450001, "C": 0.05450001, "V": 2.43614297, "T": "2017-12-06T19:52:00", "BV": 0.13286788}, {"O": 0.05456961, "H": 0.05463, "L": 0.05450001, "C": 0.05462999, "V": 4.44499406, "T": "2017-12-06T19:53:00", "BV": 0.24241348}, {"O": 0.05462999, "H": 0.05463, "L": 0.0545, "C": 0.0545, "V": 13.30176726, "T": "2017-12-06T19:54:00", "BV": 0.72617452}, {"O": 0.0545, "H": 0.05462998, "L": 0.0545, "C": 0.05462997, "V": 1.42969025, "T": "2017-12-06T19:55:00", "BV": 0.07797326}, {"O": 0.0545, "H": 0.05462997, "L": 0.0545, "C": 0.0545, "V": 2.09007358, "T": "2017-12-06T19:56:00", "BV": 0.1140311}, {"O": 0.05462997, "H": 0.05462997, "L": 0.05449043, "C": 0.05449043, "V": 8.05920142, "T": "2017-12-06T19:57:00", "BV": 0.43923499}, {"O": 0.05449043, "H": 0.0544986, "L": 0.05434374, "C": 0.05434374, "V": 6.87781848, "T": "2017-12-06T19:58:00", "BV": 0.37409253}, {"O": 0.05433805, "H": 0.05433805, "L": 0.05415055, "C": 0.05415055, "V": 4.84755238, "T": "2017-12-06T19:59:00", "BV": 0.2627999}, {"O": 0.0543252, "H": 0.05432526, "L": 0.05413969, "C": 0.05413969, "V": 7.33753387, "T": "2017-12-06T20:00:00", "BV": 0.39758677}, {"O": 0.05413969, "H": 0.05417198, "L": 0.0541, "C": 0.05417198, "V": 13.78833018, "T": "2017-12-06T20:01:00", "BV": 0.7465162}, {"O": 0.05408369, "H": 0.05433805, "L": 0.054, "C": 0.05400023, "V": 19.99648363, "T": "2017-12-06T20:02:00", "BV": 1.08012374}, {"O": 0.05433469, "H": 0.05449858, "L": 0.05400023, "C": 0.05449858, "V": 10.33216257, "T": "2017-12-06T20:03:00", "BV": 0.56240945}, {"O": 0.054399, "H": 0.0546754, "L": 0.05400002, "C": 0.0546754, "V": 59.01625149, "T": "2017-12-06T20:04:00", "BV": 3.22010544}, {"O": 0.0540007, "H": 0.05448849, "L": 0.0540007, "C": 0.05448847, "V": 3.29163205, "T": "2017-12-06T20:05:00", "BV": 0.17926907}, {"O": 0.05448847, "H": 0.05448847, "L": 0.05416414, "C": 0.05448847, "V": 5.08241604, "T": "2017-12-06T20:06:00", "BV": 0.27690223}, {"O": 0.05448841, "H": 0.05448845, "L": 0.05448841, "C": 0.05448845, "V": 2.8921229, "T": "2017-12-06T20:07:00", "BV": 0.15758717}, {"O": 0.05416341, "H": 0.054488, "L": 0.05416341, "C": 0.054488, "V": 6.38506944, "T": "2017-12-06T20:08:00", "BV": 0.34584121}, {"O": 0.05416341, "H": 0.05444999, "L": 0.05416341, "C": 0.05443, "V": 0.08163382, "T": "2017-12-06T20:09:00", "BV": 0.0044348}, {"O": 0.05416341, "H": 0.05416341, "L": 0.054, "C": 0.054, "V": 15.41207464, "T": "2017-12-06T20:10:00", "BV": 0.83242412}, {"O": 0.05400001, "H": 0.05416341, "L": 0.05386449, "C": 0.0539907, "V": 27.24022854, "T": "2017-12-06T20:11:00", "BV": 1.47060132}, {"O": 0.05386449, "H": 0.0541634, "L": 0.0537565, "C": 0.05375653, "V": 72.19230334, "T": "2017-12-06T20:12:00", "BV": 3.89348678}, {"O": 0.05375654, "H": 0.05416341, "L": 0.05375654, "C": 0.0541634, "V": 6.70152603, "T": "2017-12-06T20:13:00", "BV": 0.3607789}, {"O": 0.05380007, "H": 0.0541634, "L": 0.05380007, "C": 0.0541634, "V": 3.76765822, "T": "2017-12-06T20:14:00", "BV": 0.20342612}, {"O": 0.05415479, "H": 0.05416341, "L": 0.05380011, "C": 0.05406914, "V": 7.31159177, "T": "2017-12-06T20:15:00", "BV": 0.39576565}, {"O": 0.05406914, "H": 0.05430374, "L": 0.05380029, "C": 0.05430374, "V": 18.89268809, "T": "2017-12-06T20:16:00", "BV": 1.02321329}, {"O": 0.05430365, "H": 0.05430367, "L": 0.05374368, "C": 0.05380063, "V": 24.96099448, "T": "2017-12-06T20:17:00", "BV": 1.35297217}, {"O": 0.05430335, "H": 0.05430335, "L": 0.05380063, "C": 0.05380063, "V": 0.72564218, "T": "2017-12-06T20:18:00", "BV": 0.03939763}, {"O": 0.05380063, "H": 0.05430314, "L": 0.05380063, "C": 0.05430311, "V": 0.56750436, "T": "2017-12-06T20:19:00", "BV": 0.03064048}, {"O": 0.05405455, "H": 0.05430302, "L": 0.05374368, "C": 0.05430296, "V": 11.24129807, "T": "2017-12-06T20:20:00", "BV": 0.60896926}, {"O": 0.05374368, "H": 0.05423891, "L": 0.05370062, "C": 0.05373096, "V": 7.11933188, "T": "2017-12-06T20:21:00", "BV": 0.38508703}, {"O": 0.05370002, "H": 0.05370002, "L": 0.05367005, "C": 0.05367005, "V": 1.64424672, "T": "2017-12-06T20:22:00", "BV": 0.08826723}, {"O": 0.05367, "H": 0.0537, "L": 0.05366705, "C": 0.05366705, "V": 2.90500083, "T": "2017-12-06T20:23:00", "BV": 0.15591212}, {"O": 0.05367005, "H": 0.05367005, "L": 0.05365803, "C": 0.05367005, "V": 2.49915109, "T": "2017-12-06T20:24:00", "BV": 0.13412898}, {"O": 0.05364562, "H": 0.05367005, "L": 0.05364562, "C": 0.05364562, "V": 0.88798852, "T": "2017-12-06T20:25:00", "BV": 0.04764131}, {"O": 0.05364562, "H": 0.05367005, "L": 0.05363864, "C": 0.05364564, "V": 37.20888807, "T": "2017-12-06T20:26:00", "BV": 1.99643457}, {"O": 0.05367005, "H": 0.0542375, "L": 0.05362509, "C": 0.054, "V": 4.89332941, "T": "2017-12-06T20:27:00", "BV": 0.26339805}, {"O": 0.054, "H": 0.05409933, "L": 0.054, "C": 0.05409933, "V": 0.16862348, "T": "2017-12-06T20:28:00", "BV": 0.00911479}, {"O": 0.05394128, "H": 0.05394128, "L": 0.05356, "C": 0.05394128, "V": 7.30897724, "T": "2017-12-06T20:29:00", "BV": 0.39188242}, {"O": 0.0536251, "H": 0.0536251, "L": 0.05356, "C": 0.0536251, "V": 36.64822674, "T": "2017-12-06T20:30:00", "BV": 1.96289722}, {"O": 0.05355597, "H": 0.05355597, "L": 0.05354304, "C": 0.05354304, "V": 2.0878297, "T": "2017-12-06T20:31:00", "BV": 0.11181528}, {"O": 0.05355597, "H": 0.05355597, "L": 0.0535, "C": 0.05351786, "V": 6.80416674, "T": "2017-12-06T20:32:00", "BV": 0.36419033}, {"O": 0.05351786, "H": 0.05355597, "L": 0.05351786, "C": 0.05351786, "V": 7.0560475, "T": "2017-12-06T20:33:00", "BV": 0.37770076}, {"O": 0.05355597, "H": 0.05355597, "L": 0.05345266, "C": 0.0535, "V": 11.02203472, "T": "2017-12-06T20:34:00", "BV": 0.58952822}, {"O": 0.05345267, "H": 0.05355597, "L": 0.05345267, "C": 0.05355597, "V": 4.04410474, "T": "2017-12-06T20:35:00", "BV": 0.21621147}, {"O": 0.05345271, "H": 0.05399999, "L": 0.05345271, "C": 0.053453, "V": 106.92366349, "T": "2017-12-06T20:36:00", "BV": 5.73946143}, {"O": 0.05349832, "H": 0.0536504, "L": 0.05349832, "C": 0.0536504, "V": 19.31726542, "T": "2017-12-06T20:37:00", "BV": 1.03349343}, {"O": 0.05349847, "H": 0.05352521, "L": 0.05349846, "C": 0.05352521, "V": 9.4605682, "T": "2017-12-06T20:38:00", "BV": 0.50612634}, {"O": 0.05365039, "H": 0.05365039, "L": 0.05365, "C": 0.05365, "V": 1.01167349, "T": "2017-12-06T20:39:00", "BV": 0.05427637}, {"O": 0.05365, "H": 0.0541, "L": 0.05365, "C": 0.0541, "V": 27.64015854, "T": "2017-12-06T20:40:00", "BV": 1.48597983}, {"O": 0.05399982, "H": 0.0543149, "L": 0.05375544, "C": 0.0543149, "V": 33.8013341, "T": "2017-12-06T20:41:00", "BV": 1.83065334}, {"O": 0.05432145, "H": 0.0543372, "L": 0.054, "C": 0.054, "V": 0.26288307, "T": "2017-12-06T20:42:00", "BV": 0.01425827}, {"O": 0.05400002, "H": 0.0543372, "L": 0.05399995, "C": 0.05399997, "V": 3.98360888, "T": "2017-12-06T20:43:00", "BV": 0.21538929}, {"O": 0.05399999, "H": 0.05436988, "L": 0.05399999, "C": 0.05436988, "V": 14.01880293, "T": "2017-12-06T20:44:00", "BV": 0.75722694}, {"O": 0.05436988, "H": 0.05437084, "L": 0.05400074, "C": 0.0541459, "V": 21.5548525, "T": "2017-12-06T20:45:00", "BV": 1.16523156}, {"O": 0.0541459, "H": 0.05448849, "L": 0.0541459, "C": 0.0541459, "V": 5.50275647, "T": "2017-12-06T20:46:00", "BV": 0.29904217}, {"O": 0.0541459, "H": 0.05437084, "L": 0.05375725, "C": 0.05375745, "V": 95.11943847, "T": "2017-12-06T20:47:00", "BV": 5.12108288}, {"O": 0.054, "H": 0.0541459, "L": 0.05375562, "C": 0.05375562, "V": 36.03000198, "T": "2017-12-06T20:48:00", "BV": 1.93762537}, {"O": 0.05375562, "H": 0.05375562, "L": 0.05352524, "C": 0.05352569, "V": 29.01136891, "T": "2017-12-06T20:49:00", "BV": 1.55437099}, {"O": 0.05352571, "H": 0.05375561, "L": 0.05352571, "C": 0.05352578, "V": 21.0391883, "T": "2017-12-06T20:50:00", "BV": 1.12668264}, {"O": 0.05365003, "H": 0.05365003, "L": 0.05357007, "C": 0.05365003, "V": 3.56396699, "T": "2017-12-06T20:51:00", "BV": 0.19115518}, {"O": 0.05365003, "H": 0.05365003, "L": 0.05357, "C": 0.05365003, "V": 3.38179355, "T": "2017-12-06T20:52:00", "BV": 0.18142227}, {"O": 0.05365003, "H": 0.05365003, "L": 0.05354871, "C": 0.05357012, "V": 37.47073928, "T": "2017-12-06T20:53:00", "BV": 2.00739966}, {"O": 0.05365003, "H": 0.05365003, "L": 0.05357022, "C": 0.05357029, "V": 10.566399, "T": "2017-12-06T20:54:00", "BV": 0.56661887}, {"O": 0.05357033, "H": 0.05357034, "L": 0.0535, "C": 0.05357033, "V": 15.58221765, "T": "2017-12-06T20:55:00", "BV": 0.83418054}, {"O": 0.05357033, "H": 0.05365003, "L": 0.05357033, "C": 0.05357033, "V": 38.14518862, "T": "2017-12-06T20:56:00", "BV": 2.04355247}, {"O": 0.05365003, "H": 0.05375561, "L": 0.0533, "C": 0.05330001, "V": 18.41191691, "T": "2017-12-06T20:57:00", "BV": 0.98318061}, {"O": 0.05330002, "H": 0.05375465, "L": 0.05330001, "C": 0.05375432, "V": 1.56366239, "T": "2017-12-06T20:58:00", "BV": 0.08345137}, {"O": 0.0533, "H": 0.05375411, "L": 0.0533, "C": 0.05338, "V": 4.87776174, "T": "2017-12-06T20:59:00", "BV": 0.26091001}, {"O": 0.05338, "H": 0.05338, "L": 0.0532573, "C": 0.05329999, "V": 9.23786617, "T": "2017-12-06T21:00:00", "BV": 0.49229612}, {"O": 0.05329999, "H": 0.0533, "L": 0.05325732, "C": 0.05325732, "V": 9.53585221, "T": "2017-12-06T21:01:00", "BV": 0.50803708}, {"O": 0.05325732, "H": 0.0533, "L": 0.05325732, "C": 0.05325732, "V": 17.73046339, "T": "2017-12-06T21:02:00", "BV": 0.94431678}, {"O": 0.0533, "H": 0.05356417, "L": 0.05325734, "C": 0.05328396, "V": 28.64765706, "T": "2017-12-06T21:03:00", "BV": 1.52675129}, {"O": 0.05325743, "H": 0.05356417, "L": 0.05325743, "C": 0.05325752, "V": 2.63452274, "T": "2017-12-06T21:04:00", "BV": 0.14031375}, {"O": 0.05325754, "H": 0.05325784, "L": 0.05325754, "C": 0.05325784, "V": 15.29858797, "T": "2017-12-06T21:05:00", "BV": 0.81476619}, {"O": 0.053258, "H": 0.0532584, "L": 0.053258, "C": 0.0532584, "V": 3.77015979, "T": "2017-12-06T21:06:00", "BV": 0.20079233}, {"O": 0.05356417, "H": 0.05358167, "L": 0.05356417, "C": 0.05356417, "V": 18.79081482, "T": "2017-12-06T21:07:00", "BV": 1.00651565}, {"O": 0.05356417, "H": 0.05356417, "L": 0.05325858, "C": 0.05325858, "V": 16.63999887, "T": "2017-12-06T21:08:00", "BV": 0.89045017}, {"O": 0.05347376, "H": 0.05347376, "L": 0.05325743, "C": 0.05325743, "V": 54.17622639, "T": "2017-12-06T21:09:00", "BV": 2.88540303}, {"O": 0.05325743, "H": 0.05356417, "L": 0.05325732, "C": 0.05325745, "V": 15.56594031, "T": "2017-12-06T21:10:00", "BV": 0.82944533}, {"O": 0.05325762, "H": 0.05325762, "L": 0.05325753, "C": 0.05325762, "V": 1.99683674, "T": "2017-12-06T21:11:00", "BV": 0.10634662}, {"O": 0.05356417, "H": 0.0535778, "L": 0.05322, "C": 0.05322, "V": 15.78463748, "T": "2017-12-06T21:12:00", "BV": 0.84431201}, {"O": 0.05325762, "H": 0.05325762, "L": 0.05322, "C": 0.05322, "V": 3.36776499, "T": "2017-12-06T21:13:00", "BV": 0.17923814}, {"O": 0.05321445, "H": 0.05321445, "L": 0.05312815, "C": 0.05321445, "V": 3.31586316, "T": "2017-12-06T21:14:00", "BV": 0.17625672}, {"O": 0.05324, "H": 0.05324, "L": 0.0531641, "C": 0.0531641, "V": 6.67918498, "T": "2017-12-06T21:15:00", "BV": 0.35526344}, {"O": 0.0531641, "H": 0.05324, "L": 0.0531641, "C": 0.05324, "V": 0.74888898, "T": "2017-12-06T21:16:00", "BV": 0.03985135}, {"O": 0.0531641, "H": 0.0531641, "L": 0.05312815, "C": 0.05312816, "V": 3.35766777, "T": "2017-12-06T21:17:00", "BV": 0.17844051}, {"O": 0.05312816, "H": 0.05316, "L": 0.05312091, "C": 0.05316, "V": 7.91332473, "T": "2017-12-06T21:18:00", "BV": 0.42050409}, {"O": 0.05315, "H": 0.05316, "L": 0.05311091, "C": 0.05311091, "V": 4.0902466, "T": "2017-12-06T21:19:00", "BV": 0.21737327}, {"O": 0.05311, "H": 0.05311, "L": 0.0531, "C": 0.05311, "V": 4.42506551, "T": "2017-12-06T21:20:00", "BV": 0.23500715}, {"O": 0.0531, "H": 0.0531, "L": 0.05306657, "C": 0.05306657, "V": 3.94201593, "T": "2017-12-06T21:21:00", "BV": 0.20931037}, {"O": 0.05306657, "H": 0.05306657, "L": 0.05303193, "C": 0.05303193, "V": 7.79904557, "T": "2017-12-06T21:22:00", "BV": 0.41363572}, {"O": 0.05303151, "H": 0.05303193, "L": 0.05301, "C": 0.05301001, "V": 5.67076672, "T": "2017-12-06T21:23:00", "BV": 0.30063373}, {"O": 0.0530318, "H": 0.0530318, "L": 0.05301001, "C": 0.05301001, "V": 23.35838037, "T": "2017-12-06T21:24:00", "BV": 1.23827895}, {"O": 0.05301, "H": 0.0530318, "L": 0.053, "C": 0.053, "V": 19.43654949, "T": "2017-12-06T21:25:00", "BV": 1.03029408}, {"O": 0.05302, "H": 0.05302, "L": 0.053, "C": 0.05302, "V": 13.47258475, "T": "2017-12-06T21:26:00", "BV": 0.71406896}, {"O": 0.053, "H": 0.05302, "L": 0.053, "C": 0.05302, "V": 2.54154246, "T": "2017-12-06T21:27:00", "BV": 0.13470212}, {"O": 0.05302, "H": 0.05302, "L": 0.053, "C": 0.053, "V": 16.60274227, "T": "2017-12-06T21:28:00", "BV": 0.88021917}, {"O": 0.053, "H": 0.05302, "L": 0.053, "C": 0.053, "V": 95.30526843, "T": "2017-12-06T21:29:00", "BV": 5.05118919}, {"O": 0.053, "H": 0.053, "L": 0.053, "C": 0.053, "V": 10.88131573, "T": "2017-12-06T21:30:00", "BV": 0.57670972}, {"O": 0.05302, "H": 0.05302, "L": 0.053, "C": 0.05302, "V": 2.82001692, "T": "2017-12-06T21:31:00", "BV": 0.14950977}, {"O": 0.05302, "H": 0.05302, "L": 0.053, "C": 0.05302, "V": 29.87048201, "T": "2017-12-06T21:32:00", "BV": 1.58316736}, {"O": 0.053, "H": 0.05302, "L": 0.053, "C": 0.053, "V": 13.6283025, "T": "2017-12-06T21:33:00", "BV": 0.72239671}, {"O": 0.05302, "H": 0.05302, "L": 0.05294164, "C": 0.05294164, "V": 2.22622553, "T": "2017-12-06T21:34:00", "BV": 0.11793742}, {"O": 0.05294164, "H": 0.05299952, "L": 0.05294164, "C": 0.05294164, "V": 3.97244008, "T": "2017-12-06T21:35:00", "BV": 0.21035559}, {"O": 0.05294164, "H": 0.05294164, "L": 0.05291373, "C": 0.05294164, "V": 10.6994926, "T": "2017-12-06T21:36:00", "BV": 0.56643192}, {"O": 0.0529159, "H": 0.0529159, "L": 0.05283865, "C": 0.05283866, "V": 6.29893438, "T": "2017-12-06T21:37:00", "BV": 0.33290165}, {"O": 0.05283866, "H": 0.05283866, "L": 0.05282779, "C": 0.05282779, "V": 6.80013305, "T": "2017-12-06T21:38:00", "BV": 0.35929871}, {"O": 0.05282779, "H": 0.05283866, "L": 0.05282779, "C": 0.05283866, "V": 7.42270861, "T": "2017-12-06T21:39:00", "BV": 0.39213425}, {"O": 0.05283863, "H": 0.05283863, "L": 0.05282779, "C": 0.05282779, "V": 2.5669, "T": "2017-12-06T21:40:00", "BV": 0.13560417}, {"O": 0.05282779, "H": 0.05283862, "L": 0.05282779, "C": 0.05283862, "V": 1.18389706, "T": "2017-12-06T21:41:00", "BV": 0.06254341}, {"O": 0.05283862, "H": 0.05283862, "L": 0.0528273, "C": 0.0528273, "V": 2.15285663, "T": "2017-12-06T21:42:00", "BV": 0.1137372}, {"O": 0.052827, "H": 0.05299932, "L": 0.0528213, "C": 0.05288013, "V": 15.11137702, "T": "2017-12-06T21:43:00", "BV": 0.79947576}, {"O": 0.05288013, "H": 0.05288013, "L": 0.0528, "C": 0.0528, "V": 4.00979027, "T": "2017-12-06T21:44:00", "BV": 0.21176533}, {"O": 0.0528, "H": 0.0528, "L": 0.05279457, "C": 0.05279457, "V": 5.49727018, "T": "2017-12-06T21:45:00", "BV": 0.29025552}, {"O": 0.05279457, "H": 0.05279457, "L": 0.05278892, "C": 0.05278892, "V": 0.17326912, "T": "2017-12-06T21:46:00", "BV": 0.00914755}, {"O": 0.05278892, "H": 0.05278995, "L": 0.05278, "C": 0.05278995, "V": 1.65851554, "T": "2017-12-06T21:47:00", "BV": 0.08754889}, {"O": 0.05278995, "H": 0.05278995, "L": 0.05278411, "C": 0.05278411, "V": 1.0531104, "T": "2017-12-06T21:48:00", "BV": 0.05558764}, {"O": 0.05278, "H": 0.05278411, "L": 0.05275682, "C": 0.05275682, "V": 1.67593085, "T": "2017-12-06T21:49:00", "BV": 0.08842111}, {"O": 0.05278411, "H": 0.05278411, "L": 0.05278411, "C": 0.05278411, "V": 0.20278766, "T": "2017-12-06T21:50:00", "BV": 0.01070396}, {"O": 0.05278411, "H": 0.05278411, "L": 0.0527553, "C": 0.05278411, "V": 1.31520739, "T": "2017-12-06T21:51:00", "BV": 0.06939716}, {"O": 0.05275682, "H": 0.05275682, "L": 0.05257507, "C": 0.05257507, "V": 4.51419806, "T": "2017-12-06T21:52:00", "BV": 0.23767877}, {"O": 0.05265, "H": 0.05265, "L": 0.0525, "C": 0.0525, "V": 13.7568487, "T": "2017-12-06T21:53:00", "BV": 0.72241998}, {"O": 0.0525, "H": 0.05256901, "L": 0.05248, "C": 0.05256342, "V": 12.93932111, "T": "2017-12-06T21:54:00", "BV": 0.67969703}, {"O": 0.05256342, "H": 0.052569, "L": 0.05231, "C": 0.05231, "V": 14.09506248, "T": "2017-12-06T21:55:00", "BV": 0.73956433}, {"O": 0.05231, "H": 0.05231, "L": 0.0522, "C": 0.05220001, "V": 3.50759601, "T": "2017-12-06T21:56:00", "BV": 0.18321875}, {"O": 0.05220001, "H": 0.05220001, "L": 0.052, "C": 0.05200001, "V": 151.30780061, "T": "2017-12-06T21:57:00", "BV": 7.87198292}, {"O": 0.0522, "H": 0.0523, "L": 0.05200001, "C": 0.05229999, "V": 9.51071938, "T": "2017-12-06T21:58:00", "BV": 0.49467887}, {"O": 0.05220143, "H": 0.05229998, "L": 0.05220143, "C": 0.05229998, "V": 1.33149007, "T": "2017-12-06T21:59:00", "BV": 0.06950583}, {"O": 0.05229998, "H": 0.05229998, "L": 0.05205165, "C": 0.0522, "V": 2.34060619, "T": "2017-12-06T22:00:00", "BV": 0.12223046}, {"O": 0.0522, "H": 0.0522014, "L": 0.052, "C": 0.05219999, "V": 2.92242156, "T": "2017-12-06T22:01:00", "BV": 0.15209095}, {"O": 0.05219999, "H": 0.05219999, "L": 0.05219999, "C": 0.05219999, "V": 0.32458975, "T": "2017-12-06T22:02:00", "BV": 0.01694356}, {"O": 0.052052, "H": 0.05219999, "L": 0.052052, "C": 0.05219999, "V": 4.99632146, "T": "2017-12-06T22:03:00", "BV": 0.2606443}, {"O": 0.05219997, "H": 0.05219997, "L": 0.0521, "C": 0.0521, "V": 0.87467812, "T": "2017-12-06T22:04:00", "BV": 0.04557169}, {"O": 0.0521, "H": 0.0521, "L": 0.05199898, "C": 0.05207962, "V": 86.33889759, "T": "2017-12-06T22:05:00", "BV": 4.49173657}, {"O": 0.05207962, "H": 0.05208902, "L": 0.05198871, "C": 0.05199898, "V": 12.14033041, "T": "2017-12-06T22:06:00", "BV": 0.63212598}, {"O": 0.05199898, "H": 0.05208902, "L": 0.05199898, "C": 0.05208902, "V": 9.21250492, "T": "2017-12-06T22:07:00", "BV": 0.4797274}, {"O": 0.05207962, "H": 0.05207962, "L": 0.0519, "C": 0.05198871, "V": 25.90622187, "T": "2017-12-06T22:08:00", "BV": 1.34867296}, {"O": 0.0519, "H": 0.05207962, "L": 0.05182, "C": 0.05187891, "V": 5.07247266, "T": "2017-12-06T22:09:00", "BV": 0.26332678}, {"O": 0.05188526, "H": 0.05188526, "L": 0.05167758, "C": 0.05167758, "V": 13.80730007, "T": "2017-12-06T22:10:00", "BV": 0.71581245}, {"O": 0.05185694, "H": 0.05185694, "L": 0.05163, "C": 0.05163, "V": 5.06895056, "T": "2017-12-06T22:11:00", "BV": 0.26226994}, {"O": 0.05180974, "H": 0.05180974, "L": 0.05127625, "C": 0.05127636, "V": 111.86079414, "T": "2017-12-06T22:12:00", "BV": 5.74952282}, {"O": 0.05153627, "H": 0.05156498, "L": 0.05127644, "C": 0.05156498, "V": 204.73030936, "T": "2017-12-06T22:13:00", "BV": 10.50255249}, {"O": 0.0513, "H": 0.0513, "L": 0.05127634, "C": 0.05127645, "V": 4.9780759, "T": "2017-12-06T22:14:00", "BV": 0.25525799}, {"O": 0.05127645, "H": 0.0513, "L": 0.05127634, "C": 0.05127634, "V": 7.2870293, "T": "2017-12-06T22:15:00", "BV": 0.37365537}, {"O": 0.05127623, "H": 0.05127634, "L": 0.05127623, "C": 0.05127623, "V": 7.0604436, "T": "2017-12-06T22:16:00", "BV": 0.36203358}, {"O": 0.05127623, "H": 0.05127645, "L": 0.05127456, "C": 0.05127456, "V": 8.51764299, "T": "2017-12-06T22:17:00", "BV": 0.43675377}, {"O": 0.05127456, "H": 0.05127645, "L": 0.05127416, "C": 0.05127416, "V": 13.5378753, "T": "2017-12-06T22:18:00", "BV": 0.69416597}, {"O": 0.05127416, "H": 0.05132773, "L": 0.05121131, "C": 0.05127415, "V": 25.98113517, "T": "2017-12-06T22:19:00", "BV": 1.33231135}, {"O": 0.0512, "H": 0.05127414, "L": 0.05112815, "C": 0.05115682, "V": 2.02291194, "T": "2017-12-06T22:20:00", "BV": 0.1034839}, {"O": 0.05112815, "H": 0.05115682, "L": 0.05102651, "C": 0.05115681, "V": 24.47701579, "T": "2017-12-06T22:21:00", "BV": 1.25024817}, {"O": 0.05115681, "H": 0.05115682, "L": 0.05102652, "C": 0.05115681, "V": 4.8049221, "T": "2017-12-06T22:22:00", "BV": 0.24564941}, {"O": 0.05115681, "H": 0.05115681, "L": 0.05100055, "C": 0.0511568, "V": 13.49027673, "T": "2017-12-06T22:23:00", "BV": 0.68853198}, {"O": 0.05102652, "H": 0.05102652, "L": 0.0508704, "C": 0.05102652, "V": 30.40322964, "T": "2017-12-06T22:24:00", "BV": 1.55018729}, {"O": 0.0509, "H": 0.0509, "L": 0.05082947, "C": 0.05082947, "V": 3.61989317, "T": "2017-12-06T22:25:00", "BV": 0.18408459}, {"O": 0.05099997, "H": 0.05099997, "L": 0.05080837, "C": 0.05099997, "V": 12.51809625, "T": "2017-12-06T22:26:00", "BV": 0.63744298}, {"O": 0.05099996, "H": 0.05099997, "L": 0.05080932, "C": 0.05099994, "V": 9.28674129, "T": "2017-12-06T22:27:00", "BV": 0.47340099}, {"O": 0.05099994, "H": 0.05099997, "L": 0.05079511, "C": 0.05099994, "V": 23.15454268, "T": "2017-12-06T22:28:00", "BV": 1.17724713}, {"O": 0.05099997, "H": 0.05099997, "L": 0.0507951, "C": 0.0507951, "V": 87.29104362, "T": "2017-12-06T22:29:00", "BV": 4.43416011}, {"O": 0.0507951, "H": 0.05089999, "L": 0.05067781, "C": 0.05067781, "V": 25.1172638, "T": "2017-12-06T22:30:00", "BV": 1.27521821}, {"O": 0.05079512, "H": 0.05079512, "L": 0.0505, "C": 0.05067539, "V": 79.07502119, "T": "2017-12-06T22:31:00", "BV": 4.00534689}, {"O": 0.05067539, "H": 0.05067539, "L": 0.05033629, "C": 0.0505, "V": 18.61396968, "T": "2017-12-06T22:32:00", "BV": 0.94039674}, {"O": 0.05033634, "H": 0.05052525, "L": 0.0503146, "C": 0.0503146, "V": 32.91470571, "T": "2017-12-06T22:33:00", "BV": 1.65687263}, {"O": 0.0503146, "H": 0.05033631, "L": 0.0503, "C": 0.0503146, "V": 10.26992898, "T": "2017-12-06T22:34:00", "BV": 0.51674718}, {"O": 0.0503, "H": 0.05031458, "L": 0.0502, "C": 0.0502002, "V": 28.13020817, "T": "2017-12-06T22:35:00", "BV": 1.41281387}, {"O": 0.05029999, "H": 0.05031458, "L": 0.0501, "C": 0.05031458, "V": 38.61325504, "T": "2017-12-06T22:36:00", "BV": 1.94036771}, {"O": 0.05020001, "H": 0.05031458, "L": 0.05005543, "C": 0.05005543, "V": 25.27244955, "T": "2017-12-06T22:37:00", "BV": 1.26625176}, {"O": 0.050292, "H": 0.05031458, "L": 0.05005003, "C": 0.05005003, "V": 15.1801835, "T": "2017-12-06T22:38:00", "BV": 0.76122762}, {"O": 0.05005003, "H": 0.05005003, "L": 0.05, "C": 0.05005002, "V": 47.45618975, "T": "2017-12-06T22:39:00", "BV": 2.37294636}, {"O": 0.05, "H": 0.05005001, "L": 0.05, "C": 0.05, "V": 77.25443142, "T": "2017-12-06T22:40:00", "BV": 3.86276197}, {"O": 0.05, "H": 0.05002654, "L": 0.04990859, "C": 0.0499086, "V": 10.40244212, "T": "2017-12-06T22:41:00", "BV": 0.51954452}, {"O": 0.04995562, "H": 0.05002653, "L": 0.04980885, "C": 0.04989999, "V": 32.33057581, "T": "2017-12-06T22:42:00", "BV": 1.6130861}, {"O": 0.04989999, "H": 0.05002653, "L": 0.04988704, "C": 0.05002653, "V": 8.40591892, "T": "2017-12-06T22:43:00", "BV": 0.41973283}, {"O": 0.04983011, "H": 0.04985, "L": 0.04980884, "C": 0.04983011, "V": 23.04393651, "T": "2017-12-06T22:44:00", "BV": 1.14826273}, {"O": 0.04983011, "H": 0.04983011, "L": 0.04980898, "C": 0.04980903, "V": 54.98620531, "T": "2017-12-06T22:45:00", "BV": 2.73989033}, {"O": 0.04982011, "H": 0.04983011, "L": 0.04978772, "C": 0.04978772, "V": 35.1600809, "T": "2017-12-06T22:46:00", "BV": 1.75153107}, {"O": 0.04980814, "H": 0.04980814, "L": 0.04966729, "C": 0.0496673, "V": 12.51220396, "T": "2017-12-06T22:47:00", "BV": 0.62238345}, {"O": 0.0496673, "H": 0.04980804, "L": 0.04966729, "C": 0.0496673, "V": 8.0619496, "T": "2017-12-06T22:48:00", "BV": 0.40128172}, {"O": 0.0496673, "H": 0.04980804, "L": 0.04955362, "C": 0.04958321, "V": 11.5460699, "T": "2017-12-06T22:49:00", "BV": 0.57403752}, {"O": 0.04958321, "H": 0.04980805, "L": 0.04955362, "C": 0.04955362, "V": 19.41938125, "T": "2017-12-06T22:50:00", "BV": 0.96305448}, {"O": 0.04955362, "H": 0.04980785, "L": 0.04946472, "C": 0.04946472, "V": 32.39521217, "T": "2017-12-06T22:51:00", "BV": 1.60430899}, {"O": 0.04946472, "H": 0.04979761, "L": 0.04930458, "C": 0.04944715, "V": 7.49707646, "T": "2017-12-06T22:52:00", "BV": 0.37116166}, {"O": 0.0493745, "H": 0.04944713, "L": 0.04930458, "C": 0.04930458, "V": 10.1351475, "T": "2017-12-06T22:53:00", "BV": 0.49989824}, {"O": 0.04930458, "H": 0.04930458, "L": 0.049, "C": 0.0492, "V": 11.65722839, "T": "2017-12-06T22:54:00", "BV": 0.57326642}, {"O": 0.04906666, "H": 0.0492, "L": 0.0489625, "C": 0.04896865, "V": 7.7360912, "T": "2017-12-06T22:55:00", "BV": 0.37927616}, {"O": 0.04896865, "H": 0.04930455, "L": 0.04883425, "C": 0.04883425, "V": 23.15100149, "T": "2017-12-06T22:56:00", "BV": 1.13348421}, {"O": 0.04930449, "H": 0.04930449, "L": 0.0487951, "C": 0.0487951, "V": 77.5721079, "T": "2017-12-06T22:57:00", "BV": 3.78628019}, {"O": 0.04879512, "H": 0.04930395, "L": 0.04875354, "C": 0.0487951, "V": 77.78048459, "T": "2017-12-06T22:58:00", "BV": 3.7955233}, {"O": 0.0487951, "H": 0.04909997, "L": 0.04860178, "C": 0.04909997, "V": 106.62327293, "T": "2017-12-06T22:59:00", "BV": 5.20242931}, {"O": 0.049, "H": 0.04909998, "L": 0.04870009, "C": 0.049, "V": 13.05999297, "T": "2017-12-06T23:00:00", "BV": 0.63778125}, {"O": 0.049, "H": 0.04930395, "L": 0.04896901, "C": 0.04896901, "V": 14.16420934, "T": "2017-12-06T23:01:00", "BV": 0.69620509}, {"O": 0.04930395, "H": 0.04955987, "L": 0.049, "C": 0.04955986, "V": 13.00446001, "T": "2017-12-06T23:02:00", "BV": 0.64125835}, {"O": 0.04955986, "H": 0.04985627, "L": 0.0495, "C": 0.04985627, "V": 26.59595614, "T": "2017-12-06T23:03:00", "BV": 1.31951238}, {"O": 0.04985627, "H": 0.05031458, "L": 0.04985627, "C": 0.05029529, "V": 33.11404704, "T": "2017-12-06T23:04:00", "BV": 1.65766556}, {"O": 0.05029529, "H": 0.05053877, "L": 0.05010382, "C": 0.05019187, "V": 54.48435864, "T": "2017-12-06T23:05:00", "BV": 2.74722084}, {"O": 0.05010386, "H": 0.05035811, "L": 0.04955988, "C": 0.0496997, "V": 71.75125864, "T": "2017-12-06T23:06:00", "BV": 3.57863799}, {"O": 0.04969971, "H": 0.04976043, "L": 0.04928049, "C": 0.04930609, "V": 30.1366972, "T": "2017-12-06T23:07:00", "BV": 1.49041445}, {"O": 0.04930609, "H": 0.04939999, "L": 0.049, "C": 0.04919998, "V": 43.08687596, "T": "2017-12-06T23:08:00", "BV": 2.1153817}, {"O": 0.04919999, "H": 0.0492, "L": 0.04899843, "C": 0.0492, "V": 24.48621708, "T": "2017-12-06T23:09:00", "BV": 1.20087144}, {"O": 0.0492, "H": 0.04939997, "L": 0.0492, "C": 0.0492246, "V": 3.73993732, "T": "2017-12-06T23:10:00", "BV": 0.18404915}, {"O": 0.0492246, "H": 0.0492246, "L": 0.04882436, "C": 0.049001, "V": 22.67526042, "T": "2017-12-06T23:11:00", "BV": 1.10801691}, {"O": 0.049001, "H": 0.049001, "L": 0.04860178, "C": 0.04900098, "V": 13.65985072, "T": "2017-12-06T23:12:00", "BV": 0.66803411}, {"O": 0.049001, "H": 0.0491998, "L": 0.04882452, "C": 0.04919978, "V": 4.57351084, "T": "2017-12-06T23:13:00", "BV": 0.22413344}, {"O": 0.04919976, "H": 0.04919976, "L": 0.04900098, "C": 0.04919966, "V": 10.313522, "T": "2017-12-06T23:14:00", "BV": 0.50592488}, {"O": 0.0491996, "H": 0.0491996, "L": 0.04899998, "C": 0.04900096, "V": 11.38792988, "T": "2017-12-06T23:15:00", "BV": 0.55812407}, {"O": 0.04900098, "H": 0.04919956, "L": 0.04882452, "C": 0.04882452, "V": 7.29475147, "T": "2017-12-06T23:16:00", "BV": 0.35740976}, {"O": 0.049, "H": 0.049, "L": 0.0488, "C": 0.04882452, "V": 46.18594554, "T": "2017-12-06T23:17:00", "BV": 2.25501527}, {"O": 0.04882452, "H": 0.049, "L": 0.04870002, "C": 0.04882452, "V": 20.45263976, "T": "2017-12-06T23:18:00", "BV": 1.00111575}, {"O": 0.04882452, "H": 0.04882453, "L": 0.04860179, "C": 0.04860179, "V": 15.70262141, "T": "2017-12-06T23:19:00", "BV": 0.76638381}, {"O": 0.04860199, "H": 0.049, "L": 0.04786598, "C": 0.04860218, "V": 154.33905005, "T": "2017-12-06T23:20:00", "BV": 7.43899028}, {"O": 0.04882453, "H": 0.0491875, "L": 0.04882453, "C": 0.0491875, "V": 24.8380907, "T": "2017-12-06T23:21:00", "BV": 1.21851193}, {"O": 0.0491875, "H": 0.04936163, "L": 0.04900006, "C": 0.04900007, "V": 4.90373815, "T": "2017-12-06T23:22:00", "BV": 0.24113103}, {"O": 0.04900007, "H": 0.04944516, "L": 0.04900007, "C": 0.04918776, "V": 7.82346459, "T": "2017-12-06T23:23:00", "BV": 0.38589732}, {"O": 0.04918779, "H": 0.04971597, "L": 0.04918779, "C": 0.04944514, "V": 27.58754587, "T": "2017-12-06T23:24:00", "BV": 1.3658899}, {"O": 0.04944514, "H": 0.04944514, "L": 0.04918839, "C": 0.04918843, "V": 4.27057749, "T": "2017-12-06T23:25:00", "BV": 0.21044363}, {"O": 0.04944514, "H": 0.04944516, "L": 0.04918846, "C": 0.0494451, "V": 8.79572377, "T": "2017-12-06T23:26:00", "BV": 0.43305666}, {"O": 0.04918864, "H": 0.04971596, "L": 0.04918864, "C": 0.04918921, "V": 9.44450988, "T": "2017-12-06T23:27:00", "BV": 0.46821881}, {"O": 0.04971589, "H": 0.04971597, "L": 0.04918954, "C": 0.04971595, "V": 12.17763741, "T": "2017-12-06T23:28:00", "BV": 0.60476622}, {"O": 0.04971597, "H": 0.04972202, "L": 0.04924, "C": 0.0492402, "V": 16.68330482, "T": "2017-12-06T23:29:00", "BV": 0.82811902}, {"O": 0.04971589, "H": 0.04972204, "L": 0.0492402, "C": 0.04965783, "V": 14.99225985, "T": "2017-12-06T23:30:00", "BV": 0.74450841}, {"O": 0.04971589, "H": 0.04971589, "L": 0.04924063, "C": 0.04965782, "V": 9.89790773, "T": "2017-12-06T23:31:00", "BV": 0.49131266}, {"O": 0.04965783, "H": 0.04978361, "L": 0.04925071, "C": 0.04978361, "V": 9.76054111, "T": "2017-12-06T23:32:00", "BV": 0.48463749}, {"O": 0.04978875, "H": 0.0499, "L": 0.04978361, "C": 0.0499, "V": 6.04833154, "T": "2017-12-06T23:33:00", "BV": 0.30120597}, {"O": 0.04984781, "H": 0.0499, "L": 0.04978361, "C": 0.04978361, "V": 24.10731086, "T": "2017-12-06T23:34:00", "BV": 1.20062712}, {"O": 0.04978362, "H": 0.04978362, "L": 0.04955483, "C": 0.04978362, "V": 27.0183706, "T": "2017-12-06T23:35:00", "BV": 1.34241461}, {"O": 0.04978361, "H": 0.04978362, "L": 0.04955506, "C": 0.04955523, "V": 3.00606891, "T": "2017-12-06T23:36:00", "BV": 0.14947699}, {"O": 0.04978362, "H": 0.04993621, "L": 0.04955547, "C": 0.04993621, "V": 8.24198214, "T": "2017-12-06T23:37:00", "BV": 0.41039538}, {"O": 0.04993621, "H": 0.05, "L": 0.04993621, "C": 0.05, "V": 3.43171612, "T": "2017-12-06T23:38:00", "BV": 0.17142665}, {"O": 0.05, "H": 0.05029999, "L": 0.049956, "C": 0.049956, "V": 11.75476084, "T": "2017-12-06T23:39:00", "BV": 0.59038144}, {"O": 0.05003676, "H": 0.05030085, "L": 0.05000002, "C": 0.05030085, "V": 24.42611244, "T": "2017-12-06T23:40:00", "BV": 1.22843199}, {"O": 0.0503, "H": 0.05031881, "L": 0.0503, "C": 0.05030085, "V": 2.40949756, "T": "2017-12-06T23:41:00", "BV": 0.1212084}, {"O": 0.05030085, "H": 0.0504, "L": 0.05030085, "C": 0.05030085, "V": 12.71456717, "T": "2017-12-06T23:42:00", "BV": 0.63977524}, {"O": 0.05030085, "H": 0.05040945, "L": 0.04995599, "C": 0.05028085, "V": 26.04222094, "T": "2017-12-06T23:43:00", "BV": 1.31065059}, {"O": 0.05028085, "H": 0.05028085, "L": 0.04995599, "C": 0.049956, "V": 9.26811606, "T": "2017-12-06T23:44:00", "BV": 0.46391043}, {"O": 0.05, "H": 0.05000001, "L": 0.04999999, "C": 0.05000001, "V": 34.24461545, "T": "2017-12-06T23:45:00", "BV": 1.71223075}, {"O": 0.05000001, "H": 0.05028084, "L": 0.05000001, "C": 0.05028084, "V": 3.7425372, "T": "2017-12-06T23:46:00", "BV": 0.18747501}, {"O": 0.05000001, "H": 0.05028082, "L": 0.05, "C": 0.05027984, "V": 6.35557293, "T": "2017-12-06T23:47:00", "BV": 0.3186351}, {"O": 0.05027984, "H": 0.05027984, "L": 0.04974238, "C": 0.05027776, "V": 66.06069274, "T": "2017-12-06T23:48:00", "BV": 3.30598132}, {"O": 0.04974743, "H": 0.04974743, "L": 0.04971597, "C": 0.04971597, "V": 11.91532963, "T": "2017-12-06T23:49:00", "BV": 0.59268125}, {"O": 0.04974644, "H": 0.04974644, "L": 0.04909905, "C": 0.04909905, "V": 21.59636325, "T": "2017-12-06T23:50:00", "BV": 1.06287785}, {"O": 0.0490949, "H": 0.04910003, "L": 0.0485009, "C": 0.04891008, "V": 23.15478866, "T": "2017-12-06T23:51:00", "BV": 1.12999941}, {"O": 0.04891008, "H": 0.04891106, "L": 0.04878886, "C": 0.04878886, "V": 7.4660882, "T": "2017-12-06T23:52:00", "BV": 0.36498721}, {"O": 0.04878886, "H": 0.04891106, "L": 0.0482, "C": 0.04878886, "V": 69.88619395, "T": "2017-12-06T23:53:00", "BV": 3.37699054}, {"O": 0.04878886, "H": 0.0488, "L": 0.04878886, "C": 0.0488, "V": 1.04165782, "T": "2017-12-06T23:54:00", "BV": 0.05082557}, {"O": 0.04891007, "H": 0.04919999, "L": 0.04878886, "C": 0.049, "V": 3.72034108, "T": "2017-12-06T23:55:00", "BV": 0.18216117}, {"O": 0.049, "H": 0.04919998, "L": 0.04861661, "C": 0.04861661, "V": 2.08268753, "T": "2017-12-06T23:56:00", "BV": 0.10163836}, {"O": 0.04919998, "H": 0.0492492, "L": 0.04861661, "C": 0.04861661, "V": 10.34582758, "T": "2017-12-06T23:57:00", "BV": 0.50498358}, {"O": 0.04861671, "H": 0.04917983, "L": 0.04861662, "C": 0.04861673, "V": 299.3381163, "T": "2017-12-06T23:58:00", "BV": 14.55301483}, {"O": 0.04861675, "H": 0.04917981, "L": 0.04861675, "C": 0.04861685, "V": 33.98618341, "T": "2017-12-06T23:59:00", "BV": 1.65342513}, {"O": 0.04861691, "H": 0.04917928, "L": 0.0482, "C": 0.048252, "V": 72.01707987, "T": "2017-12-07T00:00:00", "BV": 3.507266}, {"O": 0.04865461, "H": 0.04885, "L": 0.048252, "C": 0.0488, "V": 15.92144057, "T": "2017-12-07T00:01:00", "BV": 0.7721313}, {"O": 0.04825251, "H": 0.04885001, "L": 0.04825251, "C": 0.04825299, "V": 21.25549717, "T": "2017-12-07T00:02:00", "BV": 1.02704621}, {"O": 0.04825299, "H": 0.0488, "L": 0.04825293, "C": 0.0488, "V": 39.36401989, "T": "2017-12-07T00:03:00", "BV": 1.90602787}, {"O": 0.04879991, "H": 0.04879992, "L": 0.04838818, "C": 0.04879965, "V": 10.57137702, "T": "2017-12-07T00:04:00", "BV": 0.51358594}, {"O": 0.0483882, "H": 0.04879945, "L": 0.04825308, "C": 0.04879945, "V": 30.68347727, "T": "2017-12-07T00:05:00", "BV": 1.48457359}, {"O": 0.04852532, "H": 0.04879946, "L": 0.04838824, "C": 0.04852533, "V": 8.91708437, "T": "2017-12-07T00:06:00", "BV": 0.4328224}, {"O": 0.04852533, "H": 0.04879946, "L": 0.04838825, "C": 0.04879945, "V": 4.51733251, "T": "2017-12-07T00:07:00", "BV": 0.22012131}, {"O": 0.04879945, "H": 0.04879945, "L": 0.04852533, "C": 0.0487994, "V": 36.98515928, "T": "2017-12-07T00:08:00", "BV": 1.79706718}, {"O": 0.04855546, "H": 0.0487994, "L": 0.04852533, "C": 0.04852533, "V": 27.18022431, "T": "2017-12-07T00:09:00", "BV": 1.3189705}, {"O": 0.04852533, "H": 0.04879939, "L": 0.04838824, "C": 0.04879939, "V": 6.10454717, "T": "2017-12-07T00:10:00", "BV": 0.29613479}, {"O": 0.04860419, "H": 0.04860419, "L": 0.0483883, "C": 0.04850005, "V": 27.47413989, "T": "2017-12-07T00:11:00", "BV": 1.33137782}, {"O": 0.04850009, "H": 0.04860401, "L": 0.04850009, "C": 0.04850017, "V": 2.41690824, "T": "2017-12-07T00:12:00", "BV": 0.11727191}, {"O": 0.04850011, "H": 0.04860401, "L": 0.04850011, "C": 0.04850011, "V": 8.26076044, "T": "2017-12-07T00:13:00", "BV": 0.40078238}, {"O": 0.04850017, "H": 0.04860401, "L": 0.04850011, "C": 0.04850011, "V": 5.37430231, "T": "2017-12-07T00:14:00", "BV": 0.26067585}, {"O": 0.04850018, "H": 0.04860401, "L": 0.04850011, "C": 0.04850011, "V": 5.72052834, "T": "2017-12-07T00:15:00", "BV": 0.27749208}, {"O": 0.04850011, "H": 0.04860399, "L": 0.04825283, "C": 0.04825283, "V": 39.21423385, "T": "2017-12-07T00:16:00", "BV": 1.8975061}, {"O": 0.0484, "H": 0.0484998, "L": 0.04825283, "C": 0.04825283, "V": 5.89770743, "T": "2017-12-07T00:17:00", "BV": 0.28533307}, {"O": 0.0484, "H": 0.0484, "L": 0.04825283, "C": 0.04825294, "V": 4.43424403, "T": "2017-12-07T00:18:00", "BV": 0.21409971}, {"O": 0.04825294, "H": 0.04838793, "L": 0.04771008, "C": 0.04777787, "V": 31.73602604, "T": "2017-12-07T00:19:00", "BV": 1.52524722}, {"O": 0.04825283, "H": 0.04825283, "L": 0.0477787, "C": 0.04777875, "V": 18.77846127, "T": "2017-12-07T00:20:00", "BV": 0.90052109}, {"O": 0.0481, "H": 0.0481, "L": 0.04777875, "C": 0.04777875, "V": 6.41085929, "T": "2017-12-07T00:21:00", "BV": 0.3064595}, {"O": 0.04825179, "H": 0.04825179, "L": 0.04777777, "C": 0.0477788, "V": 3.37201804, "T": "2017-12-07T00:22:00", "BV": 0.16132546}, {"O": 0.0481, "H": 0.0481, "L": 0.04700003, "C": 0.04700003, "V": 41.76465503, "T": "2017-12-07T00:23:00", "BV": 1.97985733}, {"O": 0.04700012, "H": 0.04799988, "L": 0.04700012, "C": 0.04729998, "V": 10.38502981, "T": "2017-12-07T00:24:00", "BV": 0.48931041}, {"O": 0.04729998, "H": 0.04729998, "L": 0.047, "C": 0.04713724, "V": 26.74712071, "T": "2017-12-07T00:25:00", "BV": 1.26050654}, {"O": 0.04713724, "H": 0.04713724, "L": 0.04681596, "C": 0.04713598, "V": 13.91490009, "T": "2017-12-07T00:26:00", "BV": 0.65417368}, {"O": 0.04713598, "H": 0.04713598, "L": 0.04664766, "C": 0.04713585, "V": 4.80350936, "T": "2017-12-07T00:27:00", "BV": 0.2254067}, {"O": 0.04664766, "H": 0.04681597, "L": 0.04660068, "C": 0.04660068, "V": 72.62119861, "T": "2017-12-07T00:28:00", "BV": 3.385705}, {"O": 0.04660068, "H": 0.0469, "L": 0.04650168, "C": 0.04661045, "V": 174.96044346, "T": "2017-12-07T00:29:00", "BV": 8.15302699}, {"O": 0.04661045, "H": 0.04689999, "L": 0.04639066, "C": 0.0465, "V": 59.30044864, "T": "2017-12-07T00:30:00", "BV": 2.75790663}, {"O": 0.04639066, "H": 0.0471356, "L": 0.04639066, "C": 0.04713559, "V": 40.26053875, "T": "2017-12-07T00:31:00", "BV": 1.87240767}, {"O": 0.04713553, "H": 0.04713553, "L": 0.0465, "C": 0.04650001, "V": 11.38456178, "T": "2017-12-07T00:32:00", "BV": 0.52983289}, {"O": 0.04650001, "H": 0.04650001, "L": 0.04639069, "C": 0.04639071, "V": 41.3347498, "T": "2017-12-07T00:33:00", "BV": 1.92171699}, {"O": 0.04650001, "H": 0.047135, "L": 0.04639072, "C": 0.04690662, "V": 25.27189344, "T": "2017-12-07T00:34:00", "BV": 1.17290506}, {"O": 0.04664494, "H": 0.04693435, "L": 0.04664494, "C": 0.0469, "V": 2.44940432, "T": "2017-12-07T00:35:00", "BV": 0.11476173}, {"O": 0.0464, "H": 0.04664494, "L": 0.04639067, "C": 0.04639098, "V": 6.32816082, "T": "2017-12-07T00:36:00", "BV": 0.29362743}, {"O": 0.04639098, "H": 0.0466449, "L": 0.04639098, "C": 0.0466449, "V": 0.61286313, "T": "2017-12-07T00:37:00", "BV": 0.02843457}, {"O": 0.0466449, "H": 0.0466449, "L": 0.0466445, "C": 0.0466445, "V": 0.73459495, "T": "2017-12-07T00:38:00", "BV": 0.03426479}, {"O": 0.04660068, "H": 0.04669155, "L": 0.0464, "C": 0.04660068, "V": 22.29224266, "T": "2017-12-07T00:39:00", "BV": 1.03927341}, {"O": 0.0464, "H": 0.04663178, "L": 0.04639067, "C": 0.04663178, "V": 9.84039814, "T": "2017-12-07T00:40:00", "BV": 0.45693273}, {"O": 0.04660068, "H": 0.04660068, "L": 0.04639068, "C": 0.04639068, "V": 1.61036404, "T": "2017-12-07T00:41:00", "BV": 0.07482622}, {"O": 0.04640001, "H": 0.04640001, "L": 0.04639068, "C": 0.04639069, "V": 7.90921212, "T": "2017-12-07T00:42:00", "BV": 0.36692209}, {"O": 0.04639068, "H": 0.04640001, "L": 0.04639066, "C": 0.04639066, "V": 19.36242375, "T": "2017-12-07T00:43:00", "BV": 0.89834384}, {"O": 0.04639068, "H": 0.04662, "L": 0.04637818, "C": 0.04639066, "V": 5.5185328, "T": "2017-12-07T00:44:00", "BV": 0.25629583}, {"O": 0.04637818, "H": 0.04637818, "L": 0.04636506, "C": 0.04637818, "V": 2.96339529, "T": "2017-12-07T00:45:00", "BV": 0.13741825}, {"O": 0.04635811, "H": 0.04637818, "L": 0.0460011, "C": 0.04602411, "V": 149.74311988, "T": "2017-12-07T00:46:00", "BV": 6.89191479}, {"O": 0.04637817, "H": 0.04637818, "L": 0.04602421, "C": 0.04637818, "V": 8.7657274, "T": "2017-12-07T00:47:00", "BV": 0.40646052}, {"O": 0.04623904, "H": 0.04637815, "L": 0.04600113, "C": 0.04600113, "V": 28.94465719, "T": "2017-12-07T00:48:00", "BV": 1.33159285}, {"O": 0.04602411, "H": 0.04637818, "L": 0.04600114, "C": 0.04637816, "V": 20.47493226, "T": "2017-12-07T00:49:00", "BV": 0.94273158}, {"O": 0.04637816, "H": 0.04637816, "L": 0.04600111, "C": 0.04600116, "V": 7.8059386, "T": "2017-12-07T00:50:00", "BV": 0.35916913}, {"O": 0.04637809, "H": 0.04637809, "L": 0.04600151, "C": 0.04637806, "V": 28.6056533, "T": "2017-12-07T00:51:00", "BV": 1.32616067}, {"O": 0.04637805, "H": 0.04656715, "L": 0.04637805, "C": 0.04637818, "V": 45.00639834, "T": "2017-12-07T00:52:00", "BV": 2.09022458}, {"O": 0.04652991, "H": 0.0465671, "L": 0.04600182, "C": 0.04600191, "V": 5.52353147, "T": "2017-12-07T00:53:00", "BV": 0.25575569}, {"O": 0.04656668, "H": 0.04656668, "L": 0.04600183, "C": 0.04656598, "V": 16.42463391, "T": "2017-12-07T00:54:00", "BV": 0.7589219}, {"O": 0.04656589, "H": 0.04656589, "L": 0.04600111, "C": 0.04600111, "V": 38.34077205, "T": "2017-12-07T00:55:00", "BV": 1.76406386}, {"O": 0.04656526, "H": 0.04656526, "L": 0.04600012, "C": 0.04600012, "V": 6.18226581, "T": "2017-12-07T00:56:00", "BV": 0.2857939}, {"O": 0.04656453, "H": 0.04663178, "L": 0.04600107, "C": 0.0466, "V": 44.84913975, "T": "2017-12-07T00:57:00", "BV": 2.08806288}, {"O": 0.0466, "H": 0.04663176, "L": 0.04600108, "C": 0.04660011, "V": 25.98905885, "T": "2017-12-07T00:58:00", "BV": 1.2109049}, {"O": 0.0466, "H": 0.0466001, "L": 0.04622994, "C": 0.04622994, "V": 31.61976587, "T": "2017-12-07T00:59:00", "BV": 1.46427361}, {"O": 0.0462299, "H": 0.04637818, "L": 0.04610001, "C": 0.04637814, "V": 21.81414689, "T": "2017-12-07T01:00:00", "BV": 1.00595435}, {"O": 0.04610004, "H": 0.04663653, "L": 0.04600174, "C": 0.04600174, "V": 53.85531501, "T": "2017-12-07T01:01:00", "BV": 2.48567829}, {"O": 0.04664279, "H": 0.04678668, "L": 0.04610028, "C": 0.04648163, "V": 17.68448405, "T": "2017-12-07T01:02:00", "BV": 0.81845299}, {"O": 0.04648163, "H": 0.04648163, "L": 0.04610057, "C": 0.04648163, "V": 20.68138537, "T": "2017-12-07T01:03:00", "BV": 0.96084294}, {"O": 0.04648163, "H": 0.04689992, "L": 0.04648154, "C": 0.04663021, "V": 27.36736708, "T": "2017-12-07T01:04:00", "BV": 1.27300337}, {"O": 0.04689999, "H": 0.0469, "L": 0.04610092, "C": 0.04610107, "V": 34.40069045, "T": "2017-12-07T01:05:00", "BV": 1.58873688}, {"O": 0.04631249, "H": 0.04662983, "L": 0.0461011, "C": 0.04631248, "V": 20.02477401, "T": "2017-12-07T01:06:00", "BV": 0.92699212}, {"O": 0.04631248, "H": 0.04666, "L": 0.04627731, "C": 0.04627731, "V": 24.04987621, "T": "2017-12-07T01:07:00", "BV": 1.11886877}, {"O": 0.04631248, "H": 0.04664486, "L": 0.04627729, "C": 0.04664485, "V": 3.27630786, "T": "2017-12-07T01:08:00", "BV": 0.15203383}, {"O": 0.04664466, "H": 0.04664466, "L": 0.04610062, "C": 0.04610062, "V": 13.6588538, "T": "2017-12-07T01:09:00", "BV": 0.63497715}, {"O": 0.04610062, "H": 0.04631243, "L": 0.04610022, "C": 0.04631243, "V": 1.73600183, "T": "2017-12-07T01:10:00", "BV": 0.08017758}, {"O": 0.04631248, "H": 0.04631248, "L": 0.04610004, "C": 0.04610004, "V": 15.28185667, "T": "2017-12-07T01:11:00", "BV": 0.70643979}, {"O": 0.04610004, "H": 0.04610004, "L": 0.04608012, "C": 0.04608012, "V": 2.37443214, "T": "2017-12-07T01:12:00", "BV": 0.10945887}, {"O": 0.04609491, "H": 0.04643465, "L": 0.0460211, "C": 0.04643465, "V": 33.49035585, "T": "2017-12-07T01:13:00", "BV": 1.54288938}, {"O": 0.04622996, "H": 0.04701763, "L": 0.04622996, "C": 0.047, "V": 23.01597153, "T": "2017-12-07T01:14:00", "BV": 1.07877973}, {"O": 0.0469, "H": 0.04701763, "L": 0.0469, "C": 0.04701763, "V": 62.22778453, "T": "2017-12-07T01:15:00", "BV": 2.91878362}, {"O": 0.0469, "H": 0.04701763, "L": 0.0469, "C": 0.04701763, "V": 2.54911771, "T": "2017-12-07T01:16:00", "BV": 0.1197529}, {"O": 0.04701755, "H": 0.04729998, "L": 0.0469, "C": 0.04729998, "V": 59.89402503, "T": "2017-12-07T01:17:00", "BV": 2.8252914}, {"O": 0.04729997, "H": 0.04729997, "L": 0.04690001, "C": 0.04691001, "V": 8.86599406, "T": "2017-12-07T01:18:00", "BV": 0.41636013}, {"O": 0.04729996, "H": 0.04744464, "L": 0.04692102, "C": 0.04695, "V": 11.71432509, "T": "2017-12-07T01:19:00", "BV": 0.55434834}, {"O": 0.04744465, "H": 0.04778237, "L": 0.04744465, "C": 0.04778237, "V": 18.17112606, "T": "2017-12-07T01:20:00", "BV": 0.86289098}, {"O": 0.04768296, "H": 0.047819, "L": 0.04751036, "C": 0.0475104, "V": 35.38057068, "T": "2017-12-07T01:21:00", "BV": 1.68478496}, {"O": 0.047819, "H": 0.0479, "L": 0.04768296, "C": 0.0479, "V": 28.55325852, "T": "2017-12-07T01:22:00", "BV": 1.36565772}, {"O": 0.0479, "H": 0.0479184, "L": 0.0478, "C": 0.0479184, "V": 39.51918606, "T": "2017-12-07T01:23:00", "BV": 1.8894029}, {"O": 0.0478, "H": 0.04795795, "L": 0.04767594, "C": 0.04767594, "V": 33.67452922, "T": "2017-12-07T01:24:00", "BV": 1.612858}, {"O": 0.0476, "H": 0.04795794, "L": 0.04713329, "C": 0.04713364, "V": 13.21809856, "T": "2017-12-07T01:25:00", "BV": 0.62578915}, {"O": 0.0471338, "H": 0.04795792, "L": 0.0471338, "C": 0.04740844, "V": 4.86504281, "T": "2017-12-07T01:26:00", "BV": 0.23021839}, {"O": 0.04795746, "H": 0.04795746, "L": 0.04740853, "C": 0.04740863, "V": 20.26847274, "T": "2017-12-07T01:27:00", "BV": 0.96111912}, {"O": 0.04776858, "H": 0.048, "L": 0.04744852, "C": 0.04744852, "V": 47.04671994, "T": "2017-12-07T01:28:00", "BV": 2.25005193}, {"O": 0.04744859, "H": 0.0474486, "L": 0.04744859, "C": 0.04744859, "V": 5.5184, "T": "2017-12-07T01:29:00", "BV": 0.26184029}, {"O": 0.04744859, "H": 0.04799937, "L": 0.04744859, "C": 0.04749609, "V": 5.44591625, "T": "2017-12-07T01:30:00", "BV": 0.25856859}, {"O": 0.0479991, "H": 0.0479991, "L": 0.04749634, "C": 0.04785492, "V": 9.8265802, "T": "2017-12-07T01:31:00", "BV": 0.47162534}, {"O": 0.04785495, "H": 0.04799855, "L": 0.0474961, "C": 0.04749611, "V": 53.64294954, "T": "2017-12-07T01:32:00", "BV": 2.56143758}, {"O": 0.04749611, "H": 0.04799766, "L": 0.0474961, "C": 0.04799766, "V": 7.30534337, "T": "2017-12-07T01:33:00", "BV": 0.34715423}, {"O": 0.0474961, "H": 0.04799722, "L": 0.0474961, "C": 0.0474961, "V": 2.95356822, "T": "2017-12-07T01:34:00", "BV": 0.14083443}, {"O": 0.04792209, "H": 0.04792209, "L": 0.0474961, "C": 0.0474961, "V": 33.80874468, "T": "2017-12-07T01:35:00", "BV": 1.60617153}, {"O": 0.0474961, "H": 0.04819999, "L": 0.04713382, "C": 0.04713382, "V": 30.00907069, "T": "2017-12-07T01:36:00", "BV": 1.43678021}, {"O": 0.04713405, "H": 0.04763067, "L": 0.04713321, "C": 0.04763067, "V": 31.41067728, "T": "2017-12-07T01:37:00", "BV": 1.48116554}, {"O": 0.04772405, "H": 0.04808631, "L": 0.04772405, "C": 0.0480862, "V": 82.26495526, "T": "2017-12-07T01:38:00", "BV": 3.9519008}, {"O": 0.04792148, "H": 0.04823587, "L": 0.04792148, "C": 0.04808638, "V": 26.3001711, "T": "2017-12-07T01:39:00", "BV": 1.26665615}, {"O": 0.04792148, "H": 0.04808638, "L": 0.04778236, "C": 0.048, "V": 7.71156705, "T": "2017-12-07T01:40:00", "BV": 0.37065342}, {"O": 0.04772405, "H": 0.048, "L": 0.04772405, "C": 0.04778236, "V": 16.77164772, "T": "2017-12-07T01:41:00", "BV": 0.80461858}, {"O": 0.04778236, "H": 0.04798887, "L": 0.04778235, "C": 0.04798887, "V": 1.72279109, "T": "2017-12-07T01:42:00", "BV": 0.08240277}, {"O": 0.04778239, "H": 0.04805659, "L": 0.04778237, "C": 0.04798888, "V": 86.42588011, "T": "2017-12-07T01:43:00", "BV": 4.14781339}, {"O": 0.04803705, "H": 0.04808503, "L": 0.04778245, "C": 0.04808503, "V": 41.41034232, "T": "2017-12-07T01:44:00", "BV": 1.9846852}, {"O": 0.04808503, "H": 0.04808638, "L": 0.04807767, "C": 0.04808638, "V": 13.32333449, "T": "2017-12-07T01:45:00", "BV": 0.64066158}, {"O": 0.04808638, "H": 0.04808638, "L": 0.04807767, "C": 0.04807767, "V": 16.31863097, "T": "2017-12-07T01:46:00", "BV": 0.78458396}, {"O": 0.04791693, "H": 0.04808157, "L": 0.04778301, "C": 0.04808157, "V": 20.21793643, "T": "2017-12-07T01:47:00", "BV": 0.9674603}, {"O": 0.04808157, "H": 0.04808157, "L": 0.04778302, "C": 0.04778302, "V": 6.22351656, "T": "2017-12-07T01:48:00", "BV": 0.29833255}, {"O": 0.04778302, "H": 0.0480814, "L": 0.04778301, "C": 0.04778303, "V": 0.96696454, "T": "2017-12-07T01:49:00", "BV": 0.04621602}, {"O": 0.04778301, "H": 0.04808638, "L": 0.047783, "C": 0.0478, "V": 16.1964892, "T": "2017-12-07T01:50:00", "BV": 0.77667287}, {"O": 0.0478, "H": 0.04827076, "L": 0.0478, "C": 0.04808638, "V": 18.76061014, "T": "2017-12-07T01:51:00", "BV": 0.90225297}, {"O": 0.04808637, "H": 0.04838769, "L": 0.048, "C": 0.0482, "V": 18.24139202, "T": "2017-12-07T01:52:00", "BV": 0.87870216}, {"O": 0.0482, "H": 0.0486013, "L": 0.048, "C": 0.048, "V": 22.06466496, "T": "2017-12-07T01:53:00", "BV": 1.06269434}, {"O": 0.0482, "H": 0.04837998, "L": 0.0482, "C": 0.04837998, "V": 25.08081592, "T": "2017-12-07T01:54:00", "BV": 1.2089583}, {"O": 0.04842839, "H": 0.04860128, "L": 0.048, "C": 0.04817789, "V": 13.5135242, "T": "2017-12-07T01:55:00", "BV": 0.65233815}, {"O": 0.04817789, "H": 0.04817789, "L": 0.048, "C": 0.04800036, "V": 14.61519425, "T": "2017-12-07T01:56:00", "BV": 0.70164279}, {"O": 0.04800036, "H": 0.04839998, "L": 0.048, "C": 0.04800001, "V": 4.7468548, "T": "2017-12-07T01:57:00", "BV": 0.22788628}, {"O": 0.04800001, "H": 0.04800001, "L": 0.048, "C": 0.048, "V": 0.2093846, "T": "2017-12-07T01:58:00", "BV": 0.01005044}, {"O": 0.048, "H": 0.04800036, "L": 0.04778239, "C": 0.04778239, "V": 9.77341685, "T": "2017-12-07T01:59:00", "BV": 0.46862375}, {"O": 0.0478, "H": 0.0478, "L": 0.0478, "C": 0.0478, "V": 1.45881578, "T": "2017-12-07T02:00:00", "BV": 0.06973136}, {"O": 0.0478, "H": 0.04800036, "L": 0.04778239, "C": 0.04800036, "V": 7.08474207, "T": "2017-12-07T02:01:00", "BV": 0.33887093}, {"O": 0.04800036, "H": 0.04800036, "L": 0.0477824, "C": 0.0477824, "V": 3.03168112, "T": "2017-12-07T02:02:00", "BV": 0.14531034}, {"O": 0.0478, "H": 0.04807368, "L": 0.0478, "C": 0.04807368, "V": 3.15910141, "T": "2017-12-07T02:03:00", "BV": 0.15177642}, {"O": 0.04818396, "H": 0.04858727, "L": 0.04818396, "C": 0.04857996, "V": 0.66141479, "T": "2017-12-07T02:04:00", "BV": 0.03199246}, {"O": 0.04857992, "H": 0.04857993, "L": 0.04778239, "C": 0.04778297, "V": 29.23370369, "T": "2017-12-07T02:05:00", "BV": 1.40855296}, {"O": 0.04833674, "H": 0.04857948, "L": 0.04778298, "C": 0.04857918, "V": 33.2441536, "T": "2017-12-07T02:06:00", "BV": 1.60449072}, {"O": 0.04857909, "H": 0.0485791, "L": 0.04781139, "C": 0.0485, "V": 2.95536666, "T": "2017-12-07T02:07:00", "BV": 0.14313701}, {"O": 0.0484998, "H": 0.0484998, "L": 0.0484998, "C": 0.0484998, "V": 1.0, "T": "2017-12-07T02:08:00", "BV": 0.0484998}, {"O": 0.04806501, "H": 0.04857947, "L": 0.048065, "C": 0.04857947, "V": 16.26765486, "T": "2017-12-07T02:09:00", "BV": 0.78867024}, {"O": 0.04848497, "H": 0.04857946, "L": 0.04806502, "C": 0.04828993, "V": 22.22309268, "T": "2017-12-07T02:10:00", "BV": 1.07672021}, {"O": 0.04828993, "H": 0.04857908, "L": 0.04828993, "C": 0.04857897, "V": 40.85974528, "T": "2017-12-07T02:11:00", "BV": 1.98192216}, {"O": 0.04858238, "H": 0.04858238, "L": 0.04828993, "C": 0.04857897, "V": 12.82655892, "T": "2017-12-07T02:12:00", "BV": 0.6194153}, {"O": 0.04857897, "H": 0.04858737, "L": 0.04857897, "C": 0.04858737, "V": 11.18809216, "T": "2017-12-07T02:13:00", "BV": 0.54351988}, {"O": 0.04858737, "H": 0.0486013, "L": 0.04857897, "C": 0.04857897, "V": 7.3882466, "T": "2017-12-07T02:14:00", "BV": 0.35897492}, {"O": 0.04858737, "H": 0.04865059, "L": 0.04858737, "C": 0.04865059, "V": 48.579464, "T": "2017-12-07T02:15:00", "BV": 2.36084905}, {"O": 0.04865059, "H": 0.04911952, "L": 0.04865059, "C": 0.0489, "V": 19.01757949, "T": "2017-12-07T02:16:00", "BV": 0.92772467}, {"O": 0.0489, "H": 0.04911952, "L": 0.04885001, "C": 0.049, "V": 35.15561938, "T": "2017-12-07T02:17:00", "BV": 1.72434715}, {"O": 0.0491338, "H": 0.04921583, "L": 0.0489, "C": 0.04921583, "V": 10.46261329, "T": "2017-12-07T02:18:00", "BV": 0.51441654}, {"O": 0.04921583, "H": 0.04922684, "L": 0.04921565, "C": 0.04922684, "V": 11.02441878, "T": "2017-12-07T02:19:00", "BV": 0.54257808}, {"O": 0.04921583, "H": 0.04922684, "L": 0.049, "C": 0.04921583, "V": 25.78148699, "T": "2017-12-07T02:20:00", "BV": 1.26560314}, {"O": 0.04921583, "H": 0.04922795, "L": 0.0489, "C": 0.04922795, "V": 20.15732349, "T": "2017-12-07T02:21:00", "BV": 0.99093734}, {"O": 0.04922796, "H": 0.04937975, "L": 0.049, "C": 0.04937975, "V": 14.96315928, "T": "2017-12-07T02:22:00", "BV": 0.73667033}, {"O": 0.04937975, "H": 0.04954581, "L": 0.04890567, "C": 0.04937893, "V": 13.1942374, "T": "2017-12-07T02:23:00", "BV": 0.64970424}, {"O": 0.04937893, "H": 0.04956908, "L": 0.0492536, "C": 0.04956908, "V": 11.22671437, "T": "2017-12-07T02:24:00", "BV": 0.55400424}, {"O": 0.04956908, "H": 0.04970371, "L": 0.04954581, "C": 0.0497, "V": 22.748743, "T": "2017-12-07T02:25:00", "BV": 1.12762505}, {"O": 0.04970371, "H": 0.04981574, "L": 0.0497, "C": 0.04981574, "V": 17.87313057, "T": "2017-12-07T02:26:00", "BV": 0.88917649}, {"O": 0.04970371, "H": 0.04987548, "L": 0.04970371, "C": 0.04982731, "V": 6.19449364, "T": "2017-12-07T02:27:00", "BV": 0.30855621}, {"O": 0.04989, "H": 0.04996862, "L": 0.04989, "C": 0.04996, "V": 3.06820323, "T": "2017-12-07T02:28:00", "BV": 0.15323717}, {"O": 0.04996399, "H": 0.0504, "L": 0.04996399, "C": 0.0503, "V": 25.90958687, "T": "2017-12-07T02:29:00", "BV": 1.30017022}, {"O": 0.05037233, "H": 0.0504, "L": 0.05022809, "C": 0.05023814, "V": 36.25256061, "T": "2017-12-07T02:30:00", "BV": 1.82411138}, {"O": 0.05022809, "H": 0.05023814, "L": 0.05, "C": 0.05, "V": 50.04413453, "T": "2017-12-07T02:31:00", "BV": 2.51184473}, {"O": 0.05, "H": 0.05054819, "L": 0.04945068, "C": 0.05054819, "V": 590.99653955, "T": "2017-12-07T02:32:00", "BV": 29.78964922}, {"O": 0.05054819, "H": 0.05060247, "L": 0.05054819, "C": 0.05060247, "V": 281.93665254, "T": "2017-12-07T02:33:00", "BV": 14.25287125}, {"O": 0.05054819, "H": 0.05060247, "L": 0.05054819, "C": 0.05054819, "V": 20.88602967, "T": "2017-12-07T02:34:00", "BV": 1.0560536}, {"O": 0.05054819, "H": 0.05059, "L": 0.05054819, "C": 0.05054819, "V": 13.60619924, "T": "2017-12-07T02:35:00", "BV": 0.68781518}, {"O": 0.05054819, "H": 0.05060246, "L": 0.05054819, "C": 0.05054819, "V": 76.74671401, "T": "2017-12-07T02:36:00", "BV": 3.88068011}, {"O": 0.05054819, "H": 0.05060245, "L": 0.05054819, "C": 0.05054819, "V": 144.57658916, "T": "2017-12-07T02:37:00", "BV": 7.30871756}, {"O": 0.05054819, "H": 0.05060242, "L": 0.05030587, "C": 0.05030587, "V": 17.07911888, "T": "2017-12-07T02:38:00", "BV": 0.86301188}, {"O": 0.05030587, "H": 0.05030587, "L": 0.04972747, "C": 0.05030587, "V": 40.94992002, "T": "2017-12-07T02:39:00", "BV": 2.05072079}, {"O": 0.05030587, "H": 0.0505576, "L": 0.05030587, "C": 0.05030587, "V": 16.33621453, "T": "2017-12-07T02:40:00", "BV": 0.82312274}, {"O": 0.05030579, "H": 0.05055731, "L": 0.05000017, "C": 0.0500004, "V": 16.3811478, "T": "2017-12-07T02:41:00", "BV": 0.82543212}, {"O": 0.0500005, "H": 0.05055713, "L": 0.0500005, "C": 0.05054, "V": 23.83710047, "T": "2017-12-07T02:42:00", "BV": 1.19916964}, {"O": 0.05054, "H": 0.050545, "L": 0.05000088, "C": 0.0505, "V": 37.86840084, "T": "2017-12-07T02:43:00", "BV": 1.91258025}, {"O": 0.05000115, "H": 0.05049998, "L": 0.05000115, "C": 0.05049997, "V": 16.43541953, "T": "2017-12-07T02:44:00", "BV": 0.82415923}, {"O": 0.05049992, "H": 0.05049996, "L": 0.0503, "C": 0.0503, "V": 4.68433945, "T": "2017-12-07T02:45:00", "BV": 0.23648069}, {"O": 0.0502, "H": 0.0503, "L": 0.05000127, "C": 0.05000148, "V": 7.83705831, "T": "2017-12-07T02:46:00", "BV": 0.39386337}, {"O": 0.05029998, "H": 0.05029999, "L": 0.05000148, "C": 0.0501, "V": 1.06064799, "T": "2017-12-07T02:47:00", "BV": 0.05315948}, {"O": 0.0501, "H": 0.0503, "L": 0.0501, "C": 0.0503, "V": 2.54342061, "T": "2017-12-07T02:48:00", "BV": 0.12792262}, {"O": 0.0503, "H": 0.0503, "L": 0.0503, "C": 0.0503, "V": 1.73604062, "T": "2017-12-07T02:49:00", "BV": 0.0873228}, {"O": 0.05031, "H": 0.05031, "L": 0.05019943, "C": 0.05019943, "V": 4.60233838, "T": "2017-12-07T02:50:00", "BV": 0.23128972}, {"O": 0.0502, "H": 0.0502, "L": 0.05000148, "C": 0.05019992, "V": 2.97186884, "T": "2017-12-07T02:51:00", "BV": 0.14909779}, {"O": 0.05010002, "H": 0.05010002, "L": 0.0498091, "C": 0.04993677, "V": 10.04420368, "T": "2017-12-07T02:52:00", "BV": 0.50232852}, {"O": 0.04989185, "H": 0.04993671, "L": 0.04972737, "C": 0.04972737, "V": 4.42731806, "T": "2017-12-07T02:53:00", "BV": 0.22031968}, {"O": 0.04973036, "H": 0.04973036, "L": 0.04967248, "C": 0.04967248, "V": 2.21856243, "T": "2017-12-07T02:54:00", "BV": 0.11025361}, {"O": 0.04975219, "H": 0.04975219, "L": 0.04931279, "C": 0.04954998, "V": 51.2007949, "T": "2017-12-07T02:55:00", "BV": 2.52985296}, {"O": 0.0493129, "H": 0.04954998, "L": 0.04926935, "C": 0.04926935, "V": 6.61270829, "T": "2017-12-07T02:56:00", "BV": 0.32643158}, {"O": 0.04931197, "H": 0.04954996, "L": 0.049265, "C": 0.04928981, "V": 7.86836163, "T": "2017-12-07T02:57:00", "BV": 0.38815774}, {"O": 0.04954992, "H": 0.04967249, "L": 0.04928983, "C": 0.04967249, "V": 28.41316273, "T": "2017-12-07T02:58:00", "BV": 1.4068866}, {"O": 0.04954992, "H": 0.04967249, "L": 0.04929004, "C": 0.04952664, "V": 10.74034644, "T": "2017-12-07T02:59:00", "BV": 0.53253813}, {"O": 0.04967248, "H": 0.04967249, "L": 0.04943079, "C": 0.04967227, "V": 31.01625297, "T": "2017-12-07T03:00:00", "BV": 1.54056953}, {"O": 0.04967227, "H": 0.04967227, "L": 0.04947908, "C": 0.04947908, "V": 1.87819397, "T": "2017-12-07T03:01:00", "BV": 0.09319669}, {"O": 0.04947908, "H": 0.04967227, "L": 0.04947908, "C": 0.04947908, "V": 2.47885487, "T": "2017-12-07T03:02:00", "BV": 0.12267134}, {"O": 0.04947908, "H": 0.04947908, "L": 0.04943079, "C": 0.04943079, "V": 3.0299747, "T": "2017-12-07T03:03:00", "BV": 0.14979272}, {"O": 0.04943079, "H": 0.0495, "L": 0.04928994, "C": 0.04928994, "V": 29.09900538, "T": "2017-12-07T03:04:00", "BV": 1.43978504}, {"O": 0.04928994, "H": 0.04967225, "L": 0.04921411, "C": 0.0492898, "V": 18.21177619, "T": "2017-12-07T03:05:00", "BV": 0.89649913}, {"O": 0.04921413, "H": 0.0492898, "L": 0.04921, "C": 0.04921, "V": 10.32262209, "T": "2017-12-07T03:06:00", "BV": 0.50845429}, {"O": 0.0492141, "H": 0.04921411, "L": 0.04916472, "C": 0.04916472, "V": 0.94018305, "T": "2017-12-07T03:07:00", "BV": 0.04623478}, {"O": 0.04921408, "H": 0.04928141, "L": 0.04911342, "C": 0.04928141, "V": 8.12663247, "T": "2017-12-07T03:08:00", "BV": 0.40000097}, {"O": 0.04911342, "H": 0.04911342, "L": 0.04909506, "C": 0.04909506, "V": 1.1478349, "T": "2017-12-07T03:09:00", "BV": 0.0563534}, {"O": 0.04909506, "H": 0.04909506, "L": 0.049, "C": 0.04909506, "V": 26.62508979, "T": "2017-12-07T03:10:00", "BV": 1.30469163}, {"O": 0.049, "H": 0.04909506, "L": 0.04899572, "C": 0.04899572, "V": 24.61691158, "T": "2017-12-07T03:11:00", "BV": 1.20625964}, {"O": 0.04899572, "H": 0.04899572, "L": 0.04898395, "C": 0.04898395, "V": 2.72737023, "T": "2017-12-07T03:12:00", "BV": 0.13362883}, {"O": 0.04898395, "H": 0.04898395, "L": 0.0489, "C": 0.0489839, "V": 7.72992465, "T": "2017-12-07T03:13:00", "BV": 0.37820565}, {"O": 0.04895816, "H": 0.04898378, "L": 0.0483, "C": 0.04898373, "V": 7.50526738, "T": "2017-12-07T03:14:00", "BV": 0.3648164}, {"O": 0.04829019, "H": 0.04877875, "L": 0.04829019, "C": 0.04860411, "V": 1.57687245, "T": "2017-12-07T03:15:00", "BV": 0.07660925}, {"O": 0.04860411, "H": 0.04860411, "L": 0.04851233, "C": 0.04851233, "V": 6.3271127, "T": "2017-12-07T03:16:00", "BV": 0.3069698}, {"O": 0.04851234, "H": 0.04877876, "L": 0.04851233, "C": 0.04877876, "V": 17.94627496, "T": "2017-12-07T03:17:00", "BV": 0.87208602}, {"O": 0.0488323, "H": 0.04892719, "L": 0.04877876, "C": 0.04892719, "V": 5.62483582, "T": "2017-12-07T03:18:00", "BV": 0.27456096}, {"O": 0.04854, "H": 0.04854, "L": 0.04851234, "C": 0.04851234, "V": 11.91231954, "T": "2017-12-07T03:19:00", "BV": 0.57795759}, {"O": 0.04851234, "H": 0.04851234, "L": 0.04828994, "C": 0.04851234, "V": 2.09726659, "T": "2017-12-07T03:20:00", "BV": 0.10168179}, {"O": 0.04851234, "H": 0.04851234, "L": 0.04851001, "C": 0.04851234, "V": 1.28402873, "T": "2017-12-07T03:21:00", "BV": 0.06229049}, {"O": 0.04851001, "H": 0.04851234, "L": 0.04842811, "C": 0.04851234, "V": 8.91533834, "T": "2017-12-07T03:22:00", "BV": 0.43245192}, {"O": 0.04851234, "H": 0.04851234, "L": 0.0483668, "C": 0.0483668, "V": 0.64593402, "T": "2017-12-07T03:23:00", "BV": 0.03124421}, {"O": 0.04829018, "H": 0.04829018, "L": 0.04817576, "C": 0.04817576, "V": 7.63465035, "T": "2017-12-07T03:24:00", "BV": 0.36841803}, {"O": 0.0483668, "H": 0.0483668, "L": 0.0482, "C": 0.0483668, "V": 4.80853049, "T": "2017-12-07T03:25:00", "BV": 0.23203635}, {"O": 0.0482, "H": 0.0483668, "L": 0.0482, "C": 0.0483668, "V": 9.67957926, "T": "2017-12-07T03:26:00", "BV": 0.46667862}, {"O": 0.04836679, "H": 0.0483668, "L": 0.04816291, "C": 0.04816291, "V": 12.31144205, "T": "2017-12-07T03:27:00", "BV": 0.59368265}, {"O": 0.04836679, "H": 0.04836679, "L": 0.04812238, "C": 0.04836679, "V": 3.0889178, "T": "2017-12-07T03:28:00", "BV": 0.14922924}, {"O": 0.04808552, "H": 0.04836679, "L": 0.04801583, "C": 0.04829999, "V": 2.55321535, "T": "2017-12-07T03:29:00", "BV": 0.12282685}, {"O": 0.04801584, "H": 0.04835899, "L": 0.04801583, "C": 0.04835899, "V": 11.79422591, "T": "2017-12-07T03:30:00", "BV": 0.56781699}, {"O": 0.04835899, "H": 0.04835899, "L": 0.04788122, "C": 0.04805533, "V": 62.90855837, "T": "2017-12-07T03:31:00", "BV": 3.02181837}, {"O": 0.04805533, "H": 0.04805533, "L": 0.04784853, "C": 0.04805533, "V": 8.90247478, "T": "2017-12-07T03:32:00", "BV": 0.42745265}, {"O": 0.04784362, "H": 0.04835898, "L": 0.04780221, "C": 0.04835898, "V": 13.06645013, "T": "2017-12-07T03:33:00", "BV": 0.62737918}, {"O": 0.04835898, "H": 0.04835898, "L": 0.0478002, "C": 0.04784361, "V": 9.81086513, "T": "2017-12-07T03:34:00", "BV": 0.46973826}, {"O": 0.04784361, "H": 0.04835898, "L": 0.04784361, "C": 0.04835897, "V": 21.32441125, "T": "2017-12-07T03:35:00", "BV": 1.0212666}, {"O": 0.04835897, "H": 0.04835897, "L": 0.04784444, "C": 0.04835897, "V": 6.56015572, "T": "2017-12-07T03:36:00", "BV": 0.31716719}, {"O": 0.04835897, "H": 0.04835897, "L": 0.04835897, "C": 0.04835897, "V": 2.01951972, "T": "2017-12-07T03:37:00", "BV": 0.09766188}, {"O": 0.04835897, "H": 0.04835899, "L": 0.04835897, "C": 0.04835899, "V": 0.852986, "T": "2017-12-07T03:38:00", "BV": 0.0412495}, {"O": 0.04835898, "H": 0.04875947, "L": 0.04835898, "C": 0.04856491, "V": 10.42324252, "T": "2017-12-07T03:39:00", "BV": 0.50506036}, {"O": 0.048565, "H": 0.04856501, "L": 0.048565, "C": 0.04856501, "V": 2.98771652, "T": "2017-12-07T03:40:00", "BV": 0.14509845}, {"O": 0.04856501, "H": 0.04875847, "L": 0.04856501, "C": 0.04875846, "V": 2.73020856, "T": "2017-12-07T03:41:00", "BV": 0.13308146}, {"O": 0.04875813, "H": 0.04875813, "L": 0.048565, "C": 0.04856502, "V": 5.09065463, "T": "2017-12-07T03:42:00", "BV": 0.2473652}, {"O": 0.04856502, "H": 0.04856502, "L": 0.04856501, "C": 0.04856501, "V": 13.48305819, "T": "2017-12-07T03:43:00", "BV": 0.65480491}, {"O": 0.04856501, "H": 0.04875846, "L": 0.04856501, "C": 0.04875846, "V": 11.77332334, "T": "2017-12-07T03:44:00", "BV": 0.5723344}, {"O": 0.04875846, "H": 0.04875963, "L": 0.04875846, "C": 0.04875963, "V": 2.09663836, "T": "2017-12-07T03:45:00", "BV": 0.10222886}, {"O": 0.04875846, "H": 0.0487596, "L": 0.04839544, "C": 0.04839544, "V": 3.7434527, "T": "2017-12-07T03:46:00", "BV": 0.18222803}, {"O": 0.04875466, "H": 0.04875762, "L": 0.04839548, "C": 0.04875762, "V": 5.40002703, "T": "2017-12-07T03:48:00", "BV": 0.26314027}, {"O": 0.04856511, "H": 0.0487596, "L": 0.04856511, "C": 0.0487596, "V": 0.84260602, "T": "2017-12-07T03:49:00", "BV": 0.04107275}, {"O": 0.0487596, "H": 0.04899572, "L": 0.0487596, "C": 0.0487596, "V": 21.37577229, "T": "2017-12-07T03:50:00", "BV": 1.04471498}, {"O": 0.048757, "H": 0.04899572, "L": 0.04856521, "C": 0.04899569, "V": 3.43949254, "T": "2017-12-07T03:51:00", "BV": 0.16810158}, {"O": 0.04899562, "H": 0.04899562, "L": 0.0487571, "C": 0.048866, "V": 2.43138502, "T": "2017-12-07T03:52:00", "BV": 0.11903337}, {"O": 0.04899558, "H": 0.04899572, "L": 0.04899558, "C": 0.04899558, "V": 20.24868301, "T": "2017-12-07T03:53:00", "BV": 0.99209851}, {"O": 0.04899572, "H": 0.049, "L": 0.04899572, "C": 0.049, "V": 0.01856614, "T": "2017-12-07T03:54:00", "BV": 0.00090973}, {"O": 0.04899801, "H": 0.04937663, "L": 0.04899801, "C": 0.04913009, "V": 8.22184065, "T": "2017-12-07T03:55:00", "BV": 0.4049476}, {"O": 0.04937662, "H": 0.04981232, "L": 0.0491905, "C": 0.04981223, "V": 28.34797637, "T": "2017-12-07T03:56:00", "BV": 1.40427754}, {"O": 0.04964496, "H": 0.04981204, "L": 0.0493106, "C": 0.0493106, "V": 1.76755369, "T": "2017-12-07T03:57:00", "BV": 0.0873639}, {"O": 0.0493106, "H": 0.04981181, "L": 0.04919114, "C": 0.04980776, "V": 41.60686744, "T": "2017-12-07T03:58:00", "BV": 2.04927708}, {"O": 0.04921031, "H": 0.04980053, "L": 0.04899558, "C": 0.04978741, "V": 35.79494939, "T": "2017-12-07T03:59:00", "BV": 1.75963306}, {"O": 0.0497864, "H": 0.0497864, "L": 0.04977311, "C": 0.04977311, "V": 4.11238506, "T": "2017-12-07T04:00:00", "BV": 0.2046896}, {"O": 0.04977293, "H": 0.04977293, "L": 0.0490502, "C": 0.04905034, "V": 1.92502003, "T": "2017-12-07T04:01:00", "BV": 0.0944335}, {"O": 0.04905046, "H": 0.04977163, "L": 0.04905046, "C": 0.04977163, "V": 0.18800521, "T": "2017-12-07T04:02:00", "BV": 0.00922898}, {"O": 0.04977151, "H": 0.04977151, "L": 0.04907, "C": 0.04907, "V": 1.0101, "T": "2017-12-07T04:03:00", "BV": 0.04957269}, {"O": 0.04977081, "H": 0.04977082, "L": 0.04907031, "C": 0.049075, "V": 10.03067359, "T": "2017-12-07T04:04:00", "BV": 0.49500507}, {"O": 0.0497, "H": 0.0497, "L": 0.04912424, "C": 0.04915002, "V": 4.6564077, "T": "2017-12-07T04:05:00", "BV": 0.22910652}, {"O": 0.04915002, "H": 0.04915002, "L": 0.04915, "C": 0.04915002, "V": 2.4496273, "T": "2017-12-07T04:06:00", "BV": 0.12039921}, {"O": 0.04915002, "H": 0.04969701, "L": 0.04915002, "C": 0.04915002, "V": 33.24311399, "T": "2017-12-07T04:07:00", "BV": 1.65103081}, {"O": 0.04969681, "H": 0.04969681, "L": 0.04915002, "C": 0.04915101, "V": 12.82398801, "T": "2017-12-07T04:08:00", "BV": 0.6350724}, {"O": 0.04915101, "H": 0.04915101, "L": 0.04915, "C": 0.04915, "V": 10.25877338, "T": "2017-12-07T04:09:00", "BV": 0.5042289}, {"O": 0.04915, "H": 0.04915, "L": 0.04901037, "C": 0.04907498, "V": 8.2079599, "T": "2017-12-07T04:10:00", "BV": 0.40262415}, {"O": 0.04907496, "H": 0.04907496, "L": 0.04889, "C": 0.0489, "V": 12.01950348, "T": "2017-12-07T04:11:00", "BV": 0.58856084}, {"O": 0.04889999, "H": 0.04889999, "L": 0.04839545, "C": 0.04889995, "V": 29.95907523, "T": "2017-12-07T04:12:00", "BV": 1.45168635}, {"O": 0.04889998, "H": 0.04889998, "L": 0.04889996, "C": 0.04889997, "V": 0.10256684, "T": "2017-12-07T04:13:00", "BV": 0.0050155}, {"O": 0.04889997, "H": 0.04889997, "L": 0.04889997, "C": 0.04889997, "V": 0.04481743, "T": "2017-12-07T04:14:00", "BV": 0.00219157}, {"O": 0.04877206, "H": 0.04877206, "L": 0.04877206, "C": 0.04877206, "V": 0.085, "T": "2017-12-07T04:15:00", "BV": 0.00414562}, {"O": 0.048772, "H": 0.04889997, "L": 0.048772, "C": 0.04889997, "V": 5.09414411, "T": "2017-12-07T04:16:00", "BV": 0.24897174}, {"O": 0.048772, "H": 0.04889997, "L": 0.04862574, "C": 0.04889997, "V": 3.87041072, "T": "2017-12-07T04:17:00", "BV": 0.18856994}, {"O": 0.04858, "H": 0.04889997, "L": 0.04858, "C": 0.04858, "V": 4.58761238, "T": "2017-12-07T04:18:00", "BV": 0.22397581}, {"O": 0.04858, "H": 0.04889972, "L": 0.04858, "C": 0.04858, "V": 4.55978482, "T": "2017-12-07T04:19:00", "BV": 0.22152191}, {"O": 0.04889967, "H": 0.04889967, "L": 0.04855201, "C": 0.04855201, "V": 5.13682491, "T": "2017-12-07T04:20:00", "BV": 0.2496344}, {"O": 0.0485651, "H": 0.0485651, "L": 0.04839544, "C": 0.04839544, "V": 2.62296191, "T": "2017-12-07T04:21:00", "BV": 0.12707907}, {"O": 0.04879999, "H": 0.04879999, "L": 0.0484, "C": 0.0484, "V": 2.0080384, "T": "2017-12-07T04:22:00", "BV": 0.09722463}, {"O": 0.04840001, "H": 0.04840001, "L": 0.04840001, "C": 0.04840001, "V": 0.52561063, "T": "2017-12-07T04:23:00", "BV": 0.02543955}, {"O": 0.04869999, "H": 0.04869999, "L": 0.04869999, "C": 0.04869999, "V": 0.37571677, "T": "2017-12-07T04:24:00", "BV": 0.01829738}, {"O": 0.0484565, "H": 0.04869999, "L": 0.0484565, "C": 0.04869999, "V": 4.22053388, "T": "2017-12-07T04:25:00", "BV": 0.20456595}, {"O": 0.04869998, "H": 0.04869998, "L": 0.04840001, "C": 0.0486, "V": 2.69967435, "T": "2017-12-07T04:26:00", "BV": 0.13081397}, {"O": 0.0485439, "H": 0.0485439, "L": 0.04854389, "C": 0.04854389, "V": 4.63446182, "T": "2017-12-07T04:27:00", "BV": 0.22497477}, {"O": 0.04853389, "H": 0.04853389, "L": 0.04840001, "C": 0.04853388, "V": 3.04716342, "T": "2017-12-07T04:28:00", "BV": 0.14770175}, {"O": 0.04853387, "H": 0.04853387, "L": 0.048401, "C": 0.04840102, "V": 8.5599627, "T": "2017-12-07T04:29:00", "BV": 0.4146318}, {"O": 0.04840102, "H": 0.04853385, "L": 0.04839544, "C": 0.04839544, "V": 4.82178924, "T": "2017-12-07T04:30:00", "BV": 0.23339332}, {"O": 0.04840002, "H": 0.04840002, "L": 0.04829847, "C": 0.04829847, "V": 12.38859166, "T": "2017-12-07T04:31:00", "BV": 0.59954292}, {"O": 0.04829847, "H": 0.04829847, "L": 0.0482, "C": 0.0482, "V": 19.15515152, "T": "2017-12-07T04:32:00", "BV": 0.92509506}, {"O": 0.04826469, "H": 0.04826469, "L": 0.04815, "C": 0.04815, "V": 2.86598991, "T": "2017-12-07T04:33:00", "BV": 0.1381389}, {"O": 0.04815, "H": 0.04815, "L": 0.04814288, "C": 0.04814288, "V": 7.56944871, "T": "2017-12-07T04:34:00", "BV": 0.36441884}, {"O": 0.04814288, "H": 0.04814288, "L": 0.04812866, "C": 0.04814288, "V": 6.71849077, "T": "2017-12-07T04:35:00", "BV": 0.32342507}, {"O": 0.04814, "H": 0.04814, "L": 0.0481397, "C": 0.04814, "V": 4.75357871, "T": "2017-12-07T04:36:00", "BV": 0.22883712}, {"O": 0.04814, "H": 0.04815, "L": 0.0481397, "C": 0.04815, "V": 9.88037519, "T": "2017-12-07T04:37:00", "BV": 0.4756919}, {"O": 0.04815, "H": 0.04815, "L": 0.0481397, "C": 0.04815, "V": 5.31704562, "T": "2017-12-07T04:38:00", "BV": 0.25601491}, {"O": 0.04815, "H": 0.048401, "L": 0.04815, "C": 0.048401, "V": 0.32947942, "T": "2017-12-07T04:39:00", "BV": 0.01588288}, {"O": 0.048272, "H": 0.0484, "L": 0.048272, "C": 0.0484, "V": 1.40214612, "T": "2017-12-07T04:40:00", "BV": 0.06781102}, {"O": 0.0483999, "H": 0.04839999, "L": 0.048272, "C": 0.048272, "V": 5.11726528, "T": "2017-12-07T04:41:00", "BV": 0.24753181}, {"O": 0.04839999, "H": 0.04839999, "L": 0.04839999, "C": 0.04839999, "V": 0.98263372, "T": "2017-12-07T04:42:00", "BV": 0.04755944}, {"O": 0.04839999, "H": 0.048401, "L": 0.04839999, "C": 0.048401, "V": 1.85255367, "T": "2017-12-07T04:43:00", "BV": 0.08966471}, {"O": 0.048401, "H": 0.048401, "L": 0.04839999, "C": 0.04839999, "V": 4.80996439, "T": "2017-12-07T04:44:00", "BV": 0.23280306}, {"O": 0.04840099, "H": 0.04853386, "L": 0.04840099, "C": 0.04853386, "V": 1.3714418, "T": "2017-12-07T04:45:00", "BV": 0.06638485}, {"O": 0.04839999, "H": 0.0485, "L": 0.048272, "C": 0.04839, "V": 157.00848558, "T": "2017-12-07T04:46:00", "BV": 7.58725081}, {"O": 0.04839, "H": 0.0485, "L": 0.04839, "C": 0.04839, "V": 33.44008596, "T": "2017-12-07T04:47:00", "BV": 1.61817685}, {"O": 0.04851368, "H": 0.04853385, "L": 0.04846741, "C": 0.04846741, "V": 24.28258181, "T": "2017-12-07T04:48:00", "BV": 1.17824551}, {"O": 0.0484, "H": 0.0484, "L": 0.048272, "C": 0.0484, "V": 104.8590716, "T": "2017-12-07T04:49:00", "BV": 5.06225605}, {"O": 0.04839999, "H": 0.04839999, "L": 0.04825, "C": 0.04825, "V": 2.97767575, "T": "2017-12-07T04:50:00", "BV": 0.14369684}, {"O": 0.0482, "H": 0.04822, "L": 0.04815899, "C": 0.04815899, "V": 0.64136479, "T": "2017-12-07T04:51:00", "BV": 0.03091329}, {"O": 0.04815899, "H": 0.04822, "L": 0.04815897, "C": 0.04815897, "V": 3.19917215, "T": "2017-12-07T04:52:00", "BV": 0.1540762}, {"O": 0.04815896, "H": 0.04815896, "L": 0.04812866, "C": 0.04812866, "V": 8.68305176, "T": "2017-12-07T04:53:00", "BV": 0.41803018}, {"O": 0.04810324, "H": 0.04812865, "L": 0.04809492, "C": 0.0481286, "V": 7.45552608, "T": "2017-12-07T04:54:00", "BV": 0.35871984}, {"O": 0.04810325, "H": 0.04810325, "L": 0.04802217, "C": 0.04802217, "V": 3.88084828, "T": "2017-12-07T04:55:00", "BV": 0.18650197}, {"O": 0.04810324, "H": 0.04810324, "L": 0.04802651, "C": 0.04802651, "V": 3.34616897, "T": "2017-12-07T04:56:00", "BV": 0.16085828}, {"O": 0.04802651, "H": 0.04802651, "L": 0.04800801, "C": 0.04800801, "V": 7.39310796, "T": "2017-12-07T04:57:00", "BV": 0.35504243}, {"O": 0.04802319, "H": 0.04802319, "L": 0.0478, "C": 0.0478, "V": 10.480151, "T": "2017-12-07T04:58:00", "BV": 0.50283525}, {"O": 0.04802318, "H": 0.04802318, "L": 0.0478, "C": 0.0478, "V": 2.78830455, "T": "2017-12-07T04:59:00", "BV": 0.13355938}, {"O": 0.0478, "H": 0.0478, "L": 0.04777192, "C": 0.04778235, "V": 6.73758354, "T": "2017-12-07T05:00:00", "BV": 0.32198415}, {"O": 0.04778235, "H": 0.0479582, "L": 0.04777192, "C": 0.04777192, "V": 1.38191675, "T": "2017-12-07T05:01:00", "BV": 0.06603942}, {"O": 0.04777192, "H": 0.04777192, "L": 0.0472, "C": 0.04720001, "V": 78.04413081, "T": "2017-12-07T05:02:00", "BV": 3.69982147}, {"O": 0.04726195, "H": 0.04726195, "L": 0.0471, "C": 0.04715798, "V": 15.68583796, "T": "2017-12-07T05:03:00", "BV": 0.74031955}, {"O": 0.04715418, "H": 0.04715418, "L": 0.047, "C": 0.04715324, "V": 15.31839022, "T": "2017-12-07T05:04:00", "BV": 0.72026811}, {"O": 0.047, "H": 0.04715324, "L": 0.04697079, "C": 0.04697079, "V": 4.87471242, "T": "2017-12-07T05:05:00", "BV": 0.22954741}, {"O": 0.04697079, "H": 0.04715322, "L": 0.04695178, "C": 0.047, "V": 5.1531122, "T": "2017-12-07T05:06:00", "BV": 0.24219423}, {"O": 0.04692103, "H": 0.04692103, "L": 0.04692099, "C": 0.04692103, "V": 2.77194139, "T": "2017-12-07T05:07:00", "BV": 0.13006219}, {"O": 0.04692098, "H": 0.04692099, "L": 0.04691842, "C": 0.04692057, "V": 61.14710044, "T": "2017-12-07T05:08:00", "BV": 2.86905585}, {"O": 0.04692057, "H": 0.04692057, "L": 0.04691, "C": 0.04691, "V": 93.99531985, "T": "2017-12-07T05:09:00", "BV": 4.410252}, {"O": 0.04691, "H": 0.04692057, "L": 0.0469, "C": 0.04692057, "V": 58.13681978, "T": "2017-12-07T05:10:00", "BV": 2.72737712}, {"O": 0.04692057, "H": 0.04715324, "L": 0.04688444, "C": 0.0471523, "V": 29.82375159, "T": "2017-12-07T05:11:00", "BV": 1.39942694}, {"O": 0.04688447, "H": 0.0471523, "L": 0.04677815, "C": 0.04677815, "V": 4.56744099, "T": "2017-12-07T05:12:00", "BV": 0.21408345}, {"O": 0.0471523, "H": 0.0471523, "L": 0.04660017, "C": 0.04660017, "V": 21.18529849, "T": "2017-12-07T05:13:00", "BV": 0.98789364}, {"O": 0.04660059, "H": 0.04715034, "L": 0.04660059, "C": 0.04660078, "V": 3.99726249, "T": "2017-12-07T05:14:00", "BV": 0.18654834}, {"O": 0.0468, "H": 0.04715131, "L": 0.0468, "C": 0.04714945, "V": 2.49815938, "T": "2017-12-07T05:15:00", "BV": 0.11743738}, {"O": 0.04715039, "H": 0.04715135, "L": 0.04714945, "C": 0.04715135, "V": 9.04202616, "T": "2017-12-07T05:16:00", "BV": 0.42633714}, {"O": 0.0471523, "H": 0.0471523, "L": 0.0471523, "C": 0.0471523, "V": 13.72837413, "T": "2017-12-07T05:17:00", "BV": 0.6473244}, {"O": 0.04715136, "H": 0.04715136, "L": 0.04714945, "C": 0.04715133, "V": 4.09325302, "T": "2017-12-07T05:18:00", "BV": 0.1929982}, {"O": 0.04714945, "H": 0.04714945, "L": 0.047, "C": 0.04714945, "V": 13.22985805, "T": "2017-12-07T05:19:00", "BV": 0.62335502}, {"O": 0.04714945, "H": 0.0475227, "L": 0.04714945, "C": 0.0475227, "V": 9.66330012, "T": "2017-12-07T05:20:00", "BV": 0.45647358}, {"O": 0.04752365, "H": 0.04756894, "L": 0.04719903, "C": 0.04752126, "V": 40.95267419, "T": "2017-12-07T05:21:00", "BV": 1.9469657}, {"O": 0.04752126, "H": 0.04761626, "L": 0.04752126, "C": 0.04761626, "V": 1.99624154, "T": "2017-12-07T05:22:00", "BV": 0.09490671}, {"O": 0.04752126, "H": 0.04752126, "L": 0.04752126, "C": 0.04752126, "V": 2.73682904, "T": "2017-12-07T05:23:00", "BV": 0.13005753}, {"O": 0.04752125, "H": 0.04762, "L": 0.04752125, "C": 0.04752125, "V": 1.14518383, "T": "2017-12-07T05:24:00", "BV": 0.05443897}, {"O": 0.04752125, "H": 0.04762, "L": 0.04752125, "C": 0.04762, "V": 4.18639446, "T": "2017-12-07T05:25:00", "BV": 0.19897007}, {"O": 0.04762, "H": 0.04766287, "L": 0.04762, "C": 0.04766287, "V": 1.13625139, "T": "2017-12-07T05:26:00", "BV": 0.05411349}, {"O": 0.04762842, "H": 0.04762842, "L": 0.04752125, "C": 0.0476, "V": 8.29178861, "T": "2017-12-07T05:27:00", "BV": 0.39457204}, {"O": 0.04752125, "H": 0.0476, "L": 0.04752125, "C": 0.0476, "V": 2.24066047, "T": "2017-12-07T05:28:00", "BV": 0.10652942}, {"O": 0.0476, "H": 0.0476, "L": 0.0476, "C": 0.0476, "V": 10.99913295, "T": "2017-12-07T05:29:00", "BV": 0.5235587}, {"O": 0.04755, "H": 0.0476, "L": 0.04752125, "C": 0.04752125, "V": 4.81270984, "T": "2017-12-07T05:30:00", "BV": 0.22878091}, {"O": 0.04754376, "H": 0.0476, "L": 0.04752125, "C": 0.0476, "V": 38.77242455, "T": "2017-12-07T05:31:00", "BV": 1.84302819}, {"O": 0.0476, "H": 0.0476, "L": 0.04752125, "C": 0.0476, "V": 8.49047299, "T": "2017-12-07T05:32:00", "BV": 0.40410528}, {"O": 0.04766288, "H": 0.04766288, "L": 0.0476, "C": 0.0476, "V": 0.48736169, "T": "2017-12-07T05:33:00", "BV": 0.02321657}, {"O": 0.04766288, "H": 0.04773671, "L": 0.04766288, "C": 0.04773671, "V": 2.33070265, "T": "2017-12-07T05:35:00", "BV": 0.11110383}, {"O": 0.04773671, "H": 0.04773671, "L": 0.0476, "C": 0.04766288, "V": 4.739021, "T": "2017-12-07T05:36:00", "BV": 0.22588343}, {"O": 0.04766288, "H": 0.04773935, "L": 0.0476, "C": 0.0477384, "V": 4.96262905, "T": "2017-12-07T05:37:00", "BV": 0.23684322}, {"O": 0.04773217, "H": 0.04789326, "L": 0.04766292, "C": 0.04766292, "V": 6.73328656, "T": "2017-12-07T05:38:00", "BV": 0.32168006}, {"O": 0.04789327, "H": 0.04795158, "L": 0.0476629, "C": 0.0479506, "V": 3.48341478, "T": "2017-12-07T05:39:00", "BV": 0.16696082}, {"O": 0.0476679, "H": 0.0479506, "L": 0.0476629, "C": 0.04773671, "V": 2.80868132, "T": "2017-12-07T05:40:00", "BV": 0.13397953}, {"O": 0.0479506, "H": 0.0479506, "L": 0.0479506, "C": 0.0479506, "V": 1.02154329, "T": "2017-12-07T05:41:00", "BV": 0.04898361}, {"O": 0.0479506, "H": 0.0479506, "L": 0.04795059, "C": 0.04795059, "V": 2.50740362, "T": "2017-12-07T05:42:00", "BV": 0.12023148}, {"O": 0.04795058, "H": 0.04795058, "L": 0.04773671, "C": 0.04773671, "V": 1.75628907, "T": "2017-12-07T05:43:00", "BV": 0.08384478}, {"O": 0.04773671, "H": 0.04795004, "L": 0.04773671, "C": 0.04795004, "V": 10.24403287, "T": "2017-12-07T05:44:00", "BV": 0.48909779}, {"O": 0.04773671, "H": 0.04795002, "L": 0.04773671, "C": 0.04795002, "V": 9.67439774, "T": "2017-12-07T05:45:00", "BV": 0.46215964}, {"O": 0.04773671, "H": 0.04795, "L": 0.04773671, "C": 0.04795, "V": 11.52729606, "T": "2017-12-07T05:46:00", "BV": 0.55032446}, {"O": 0.04795, "H": 0.04797782, "L": 0.04773672, "C": 0.04773672, "V": 6.83920167, "T": "2017-12-07T05:47:00", "BV": 0.32774054}, {"O": 0.04773672, "H": 0.04794999, "L": 0.04773672, "C": 0.04794998, "V": 19.26533229, "T": "2017-12-07T05:48:00", "BV": 0.91972755}, {"O": 0.04773673, "H": 0.04773673, "L": 0.04773673, "C": 0.04773673, "V": 0.06101354, "T": "2017-12-07T05:49:00", "BV": 0.00291258}, {"O": 0.04773673, "H": 0.04773673, "L": 0.04773672, "C": 0.04773673, "V": 3.94450185, "T": "2017-12-07T05:50:00", "BV": 0.18829754}, {"O": 0.04794996, "H": 0.04794998, "L": 0.04773673, "C": 0.04794998, "V": 6.36488224, "T": "2017-12-07T05:51:00", "BV": 0.3043256}, {"O": 0.0477691, "H": 0.04794997, "L": 0.04773671, "C": 0.04773671, "V": 19.38495826, "T": "2017-12-07T05:52:00", "BV": 0.92545966}, {"O": 0.04773671, "H": 0.04784334, "L": 0.04773671, "C": 0.04773671, "V": 132.39340193, "T": "2017-12-07T05:53:00", "BV": 6.32003145}, {"O": 0.04794997, "H": 0.04794997, "L": 0.04773671, "C": 0.04773671, "V": 44.23541168, "T": "2017-12-07T05:54:00", "BV": 2.11165745}, {"O": 0.04773671, "H": 0.04794998, "L": 0.04773671, "C": 0.04773671, "V": 8.61291237, "T": "2017-12-07T05:55:00", "BV": 0.41119653}, {"O": 0.04773672, "H": 0.04773672, "L": 0.04773671, "C": 0.04773671, "V": 52.40848212, "T": "2017-12-07T05:56:00", "BV": 2.50180848}, {"O": 0.04773671, "H": 0.04773672, "L": 0.04773671, "C": 0.04773671, "V": 36.41353978, "T": "2017-12-07T05:57:00", "BV": 1.73826246}, {"O": 0.0477367, "H": 0.0477367, "L": 0.047575, "C": 0.047575, "V": 0.83929499, "T": "2017-12-07T05:58:00", "BV": 0.0399611}, {"O": 0.047575, "H": 0.04773671, "L": 0.047575, "C": 0.04773664, "V": 4.35576241, "T": "2017-12-07T05:59:00", "BV": 0.20792081}, {"O": 0.04773664, "H": 0.0477367, "L": 0.047575, "C": 0.0477367, "V": 11.98684134, "T": "2017-12-07T06:00:00", "BV": 0.57182154}, {"O": 0.0476, "H": 0.04773672, "L": 0.047575, "C": 0.04773672, "V": 15.29068239, "T": "2017-12-07T06:01:00", "BV": 0.72983544}, {"O": 0.0476, "H": 0.04814321, "L": 0.0476, "C": 0.04766175, "V": 70.11946591, "T": "2017-12-07T06:02:00", "BV": 3.36326658}, {"O": 0.04760001, "H": 0.04766174, "L": 0.04752125, "C": 0.04752125, "V": 10.50199265, "T": "2017-12-07T06:03:00", "BV": 0.4996797}, {"O": 0.0475185, "H": 0.04751912, "L": 0.0475185, "C": 0.04751912, "V": 0.20010091, "T": "2017-12-07T06:04:00", "BV": 0.00950861}, {"O": 0.0475185, "H": 0.04766174, "L": 0.0475185, "C": 0.04766172, "V": 23.74332599, "T": "2017-12-07T06:05:00", "BV": 1.12954599}, {"O": 0.0475185, "H": 0.04766171, "L": 0.04746065, "C": 0.04746328, "V": 33.39897448, "T": "2017-12-07T06:06:00", "BV": 1.585874}, {"O": 0.04766171, "H": 0.04766171, "L": 0.04742226, "C": 0.04745189, "V": 7.34185197, "T": "2017-12-07T06:07:00", "BV": 0.34872704}, {"O": 0.04738605, "H": 0.04738605, "L": 0.04732001, "C": 0.04732001, "V": 5.5513979, "T": "2017-12-07T06:08:00", "BV": 0.26303911}, {"O": 0.04730867, "H": 0.04738603, "L": 0.0473, "C": 0.0473, "V": 6.02917298, "T": "2017-12-07T06:09:00", "BV": 0.28525864}, {"O": 0.04730001, "H": 0.04730001, "L": 0.0473, "C": 0.0473, "V": 0.97370027, "T": "2017-12-07T06:10:00", "BV": 0.04605601}, {"O": 0.0473, "H": 0.04730001, "L": 0.04729999, "C": 0.04729999, "V": 1.78567169, "T": "2017-12-07T06:11:00", "BV": 0.08446224}, {"O": 0.04729998, "H": 0.0473, "L": 0.04728001, "C": 0.04728001, "V": 0.45388208, "T": "2017-12-07T06:12:00", "BV": 0.02146837}, {"O": 0.04728001, "H": 0.04729998, "L": 0.0472, "C": 0.0472, "V": 1.92561322, "T": "2017-12-07T06:13:00", "BV": 0.09098373}, {"O": 0.0472, "H": 0.04725996, "L": 0.0472, "C": 0.04725996, "V": 1.1260207, "T": "2017-12-07T06:18:00", "BV": 0.05315489}, {"O": 0.0472, "H": 0.04725998, "L": 0.04718697, "C": 0.04725998, "V": 8.9423497, "T": "2017-12-07T06:19:00", "BV": 0.42220169}, {"O": 0.04725998, "H": 0.04725998, "L": 0.04716181, "C": 0.04716181, "V": 0.78256908, "T": "2017-12-07T06:20:00", "BV": 0.03696481}, {"O": 0.0471664, "H": 0.04725998, "L": 0.04714945, "C": 0.04714945, "V": 4.65144474, "T": "2017-12-07T06:21:00", "BV": 0.21961639}, {"O": 0.04716998, "H": 0.04726, "L": 0.0471, "C": 0.04725998, "V": 12.48395602, "T": "2017-12-07T06:22:00", "BV": 0.58817219}, {"O": 0.04706724, "H": 0.04725997, "L": 0.047, "C": 0.047, "V": 5.57189934, "T": "2017-12-07T06:23:00", "BV": 0.26220079}, {"O": 0.04725997, "H": 0.04725997, "L": 0.04705, "C": 0.04705001, "V": 0.32669791, "T": "2017-12-07T06:24:00", "BV": 0.01542004}, {"O": 0.04705001, "H": 0.04725904, "L": 0.04700002, "C": 0.04725904, "V": 1.42364504, "T": "2017-12-07T06:25:00", "BV": 0.06695765}, {"O": 0.04705, "H": 0.04725904, "L": 0.04705, "C": 0.04705, "V": 3.29441558, "T": "2017-12-07T06:26:00", "BV": 0.15545652}, {"O": 0.04705, "H": 0.04725997, "L": 0.04700001, "C": 0.04700001, "V": 2.22230859, "T": "2017-12-07T06:27:00", "BV": 0.10455796}, {"O": 0.04700001, "H": 0.04700001, "L": 0.047, "C": 0.047, "V": 6.74267379, "T": "2017-12-07T06:28:00", "BV": 0.31690563}, {"O": 0.047, "H": 0.04700001, "L": 0.04691167, "C": 0.04700001, "V": 13.80607662, "T": "2017-12-07T06:29:00", "BV": 0.64878402}, {"O": 0.04700001, "H": 0.04700001, "L": 0.04675, "C": 0.047, "V": 6.58870657, "T": "2017-12-07T06:30:00", "BV": 0.30923424}, {"O": 0.047, "H": 0.047, "L": 0.04675015, "C": 0.047, "V": 0.57989729, "T": "2017-12-07T06:31:00", "BV": 0.02722226}, {"O": 0.04700001, "H": 0.04703491, "L": 0.047, "C": 0.04703491, "V": 8.15622206, "T": "2017-12-07T06:32:00", "BV": 0.38334648}, {"O": 0.04703491, "H": 0.04703491, "L": 0.04675036, "C": 0.04703491, "V": 1.11439298, "T": "2017-12-07T06:33:00", "BV": 0.05211188}, {"O": 0.04703491, "H": 0.04725464, "L": 0.04703491, "C": 0.04725279, "V": 3.27821508, "T": "2017-12-07T06:34:00", "BV": 0.15488511}, {"O": 0.04725277, "H": 0.04726, "L": 0.047, "C": 0.04726, "V": 1.60066271, "T": "2017-12-07T06:35:00", "BV": 0.0754135}, {"O": 0.04725277, "H": 0.04726266, "L": 0.04700001, "C": 0.04726266, "V": 1.22651452, "T": "2017-12-07T06:36:00", "BV": 0.05784293}, {"O": 0.04725999, "H": 0.0473, "L": 0.04725999, "C": 0.0473, "V": 2.48700523, "T": "2017-12-07T06:37:00", "BV": 0.11760065}, {"O": 0.0473, "H": 0.04746253, "L": 0.0473, "C": 0.04746253, "V": 24.9691194, "T": "2017-12-07T06:38:00", "BV": 1.1819107}, {"O": 0.04751431, "H": 0.04751431, "L": 0.04746253, "C": 0.04751336, "V": 20.15490572, "T": "2017-12-07T06:39:00", "BV": 0.9566781}, {"O": 0.04746255, "H": 0.0486611, "L": 0.04746255, "C": 0.0486611, "V": 340.63173552, "T": "2017-12-07T06:40:00", "BV": 16.4868426}, {"O": 0.0486611, "H": 0.0486611, "L": 0.04700005, "C": 0.04746253, "V": 97.50975842, "T": "2017-12-07T06:41:00", "BV": 4.68285578}, {"O": 0.04746276, "H": 0.04746276, "L": 0.04746275, "C": 0.04746275, "V": 2.0, "T": "2017-12-07T06:42:00", "BV": 0.09492549}, {"O": 0.04799974, "H": 0.0479999, "L": 0.04799972, "C": 0.04799973, "V": 13.60595575, "T": "2017-12-07T06:43:00", "BV": 0.65308229}, {"O": 0.04753002, "H": 0.04799971, "L": 0.04753002, "C": 0.04753002, "V": 1.19621755, "T": "2017-12-07T06:44:00", "BV": 0.05690142}, {"O": 0.04753012, "H": 0.04799969, "L": 0.04753012, "C": 0.04799969, "V": 20.06262818, "T": "2017-12-07T06:45:00", "BV": 0.95400652}, {"O": 0.04755005, "H": 0.04799972, "L": 0.04755005, "C": 0.04755012, "V": 2.13540663, "T": "2017-12-07T06:46:00", "BV": 0.10169116}, {"O": 0.04755024, "H": 0.0475503, "L": 0.04755024, "C": 0.0475503, "V": 1.30066372, "T": "2017-12-07T06:47:00", "BV": 0.06184691}, {"O": 0.04799806, "H": 0.04799806, "L": 0.0476, "C": 0.0476, "V": 1.79352921, "T": "2017-12-07T06:48:00", "BV": 0.08539661}, {"O": 0.0476, "H": 0.04779999, "L": 0.04759999, "C": 0.0476, "V": 10.03249392, "T": "2017-12-07T06:49:00", "BV": 0.47755073}, {"O": 0.0476, "H": 0.04799785, "L": 0.0476, "C": 0.04799775, "V": 4.06628881, "T": "2017-12-07T06:50:00", "BV": 0.19455491}, {"O": 0.0476, "H": 0.04799724, "L": 0.0476, "C": 0.04799713, "V": 1.89211776, "T": "2017-12-07T06:51:00", "BV": 0.09040308}, {"O": 0.04760011, "H": 0.04760011, "L": 0.04755025, "C": 0.04755029, "V": 4.14069602, "T": "2017-12-07T06:52:00", "BV": 0.19700567}, {"O": 0.04755029, "H": 0.04755029, "L": 0.04755025, "C": 0.04755025, "V": 1.89151346, "T": "2017-12-07T06:53:00", "BV": 0.08994196}, {"O": 0.04755025, "H": 0.04755029, "L": 0.04755025, "C": 0.04755029, "V": 0.49346015, "T": "2017-12-07T06:54:00", "BV": 0.02346413}, {"O": 0.04755025, "H": 0.04760018, "L": 0.04755025, "C": 0.04760018, "V": 6.25532228, "T": "2017-12-07T06:55:00", "BV": 0.29774603}, {"O": 0.04760018, "H": 0.04760032, "L": 0.04760001, "C": 0.04760002, "V": 5.92308312, "T": "2017-12-07T06:56:00", "BV": 0.28193965}, {"O": 0.04778521, "H": 0.04778521, "L": 0.04778521, "C": 0.04778521, "V": 0.128439, "T": "2017-12-07T06:57:00", "BV": 0.00613747}, {"O": 0.04778521, "H": 0.04779664, "L": 0.04760238, "C": 0.04779664, "V": 0.35119962, "T": "2017-12-07T06:58:00", "BV": 0.01676879}, {"O": 0.04779664, "H": 0.04784374, "L": 0.04770036, "C": 0.04770036, "V": 3.66709337, "T": "2017-12-07T06:59:00", "BV": 0.17541135}, {"O": 0.04770036, "H": 0.04784373, "L": 0.04770035, "C": 0.04770035, "V": 2.82119765, "T": "2017-12-07T07:00:00", "BV": 0.13462203}, {"O": 0.04770035, "H": 0.0479204, "L": 0.04770035, "C": 0.0479204, "V": 1.44217997, "T": "2017-12-07T07:01:00", "BV": 0.06899901}, {"O": 0.0479204, "H": 0.04792041, "L": 0.04770035, "C": 0.04770035, "V": 3.04657622, "T": "2017-12-07T07:02:00", "BV": 0.14596842}, {"O": 0.0479204, "H": 0.04799683, "L": 0.04770036, "C": 0.04799683, "V": 1.69270052, "T": "2017-12-07T07:03:00", "BV": 0.08087893}, {"O": 0.04770035, "H": 0.04799806, "L": 0.04770035, "C": 0.04799806, "V": 0.93456745, "T": "2017-12-07T07:04:00", "BV": 0.04475381}, {"O": 0.04799806, "H": 0.04799806, "L": 0.04799806, "C": 0.04799806, "V": 0.2078209, "T": "2017-12-07T07:05:00", "BV": 0.009975}, {"O": 0.04799806, "H": 0.04799806, "L": 0.04770035, "C": 0.047998, "V": 1.03595904, "T": "2017-12-07T07:06:00", "BV": 0.04964709}, {"O": 0.047998, "H": 0.047998, "L": 0.04799508, "C": 0.04799508, "V": 0.10390629, "T": "2017-12-07T07:07:00", "BV": 0.00498725}, {"O": 0.0477004, "H": 0.04799121, "L": 0.0477004, "C": 0.04799121, "V": 3.17027969, "T": "2017-12-07T07:08:00", "BV": 0.15184221}, {"O": 0.0477004, "H": 0.0477004, "L": 0.0477004, "C": 0.0477004, "V": 0.6007, "T": "2017-12-07T07:09:00", "BV": 0.02865363}, {"O": 0.04770045, "H": 0.04770045, "L": 0.04770045, "C": 0.04770045, "V": 0.06016, "T": "2017-12-07T07:10:00", "BV": 0.00286965}, {"O": 0.04770055, "H": 0.04798637, "L": 0.04770055, "C": 0.04798637, "V": 18.37998025, "T": "2017-12-07T07:11:00", "BV": 0.8787147}, {"O": 0.0478, "H": 0.04799806, "L": 0.0478, "C": 0.0478, "V": 41.36279569, "T": "2017-12-07T07:12:00", "BV": 1.97716167}, {"O": 0.04770045, "H": 0.0479883, "L": 0.04770035, "C": 0.0477004, "V": 24.88411572, "T": "2017-12-07T07:13:00", "BV": 1.18705999}, {"O": 0.04770035, "H": 0.0477004, "L": 0.04770035, "C": 0.04770035, "V": 5.58153034, "T": "2017-12-07T07:14:00", "BV": 0.26624101}, {"O": 0.0477004, "H": 0.04799119, "L": 0.04770035, "C": 0.0479004, "V": 13.3221424, "T": "2017-12-07T07:15:00", "BV": 0.63775546}, {"O": 0.0479004, "H": 0.0479004, "L": 0.04770035, "C": 0.04770035, "V": 5.92883586, "T": "2017-12-07T07:16:00", "BV": 0.28316241}, {"O": 0.04770035, "H": 0.04770035, "L": 0.04770035, "C": 0.04770035, "V": 9.71038477, "T": "2017-12-07T07:17:00", "BV": 0.46318872}, {"O": 0.04770035, "H": 0.04789748, "L": 0.04770035, "C": 0.04770035, "V": 18.91057774, "T": "2017-12-07T07:18:00", "BV": 0.90437904}, {"O": 0.04770035, "H": 0.0478965, "L": 0.04770035, "C": 0.04770035, "V": 7.87788091, "T": "2017-12-07T07:19:00", "BV": 0.3758014}, {"O": 0.04770035, "H": 0.0479004, "L": 0.04770035, "C": 0.04770035, "V": 5.70629166, "T": "2017-12-07T07:20:00", "BV": 0.27223351}, {"O": 0.04770035, "H": 0.04770035, "L": 0.04760008, "C": 0.04760008, "V": 1.87984635, "T": "2017-12-07T07:21:00", "BV": 0.08960228}, {"O": 0.04760008, "H": 0.04760008, "L": 0.04755002, "C": 0.04760008, "V": 1.64422508, "T": "2017-12-07T07:22:00", "BV": 0.07821107}, {"O": 0.04755002, "H": 0.04760008, "L": 0.0475, "C": 0.0475, "V": 9.89612227, "T": "2017-12-07T07:23:00", "BV": 0.47009209}, {"O": 0.04760008, "H": 0.04798344, "L": 0.04750001, "C": 0.04750001, "V": 3.28972346, "T": "2017-12-07T07:24:00", "BV": 0.1574438}, {"O": 0.0479794, "H": 0.0479794, "L": 0.04750001, "C": 0.04797738, "V": 0.64485697, "T": "2017-12-07T07:25:00", "BV": 0.03093351}, {"O": 0.04797535, "H": 0.04797535, "L": 0.04750001, "C": 0.04750001, "V": 0.51798808, "T": "2017-12-07T07:26:00", "BV": 0.02467977}, {"O": 0.04750015, "H": 0.04798142, "L": 0.04750013, "C": 0.04750022, "V": 8.66009264, "T": "2017-12-07T07:27:00", "BV": 0.41322666}, {"O": 0.04778949, "H": 0.04778949, "L": 0.0475004, "C": 0.0475004, "V": 7.07599705, "T": "2017-12-07T07:28:00", "BV": 0.33617908}, {"O": 0.04778949, "H": 0.04778949, "L": 0.04750042, "C": 0.04778949, "V": 1.32452144, "T": "2017-12-07T07:29:00", "BV": 0.0631061}, {"O": 0.04778853, "H": 0.04778853, "L": 0.04778853, "C": 0.04778853, "V": 0.44355807, "T": "2017-12-07T07:30:00", "BV": 0.02119697}, {"O": 0.04778853, "H": 0.04778853, "L": 0.04750041, "C": 0.04778757, "V": 1.6832975, "T": "2017-12-07T07:31:00", "BV": 0.08043838}, {"O": 0.04770036, "H": 0.04778661, "L": 0.04750041, "C": 0.04778661, "V": 2.90080201, "T": "2017-12-07T07:32:00", "BV": 0.13807954}, {"O": 0.04770036, "H": 0.0477875, "L": 0.04764447, "C": 0.04764447, "V": 0.13529434, "T": "2017-12-07T07:33:00", "BV": 0.00645529}, {"O": 0.04764447, "H": 0.04764447, "L": 0.04764447, "C": 0.04764447, "V": 0.55, "T": "2017-12-07T07:34:00", "BV": 0.02620445}, {"O": 0.04769905, "H": 0.04769905, "L": 0.04764352, "C": 0.04764352, "V": 1.92194101, "T": "2017-12-07T07:35:00", "BV": 0.09162762}, {"O": 0.04764347, "H": 0.04764347, "L": 0.04750041, "C": 0.04750041, "V": 2.11464465, "T": "2017-12-07T07:36:00", "BV": 0.10058954}, {"O": 0.04750002, "H": 0.047642, "L": 0.0475, "C": 0.047642, "V": 62.83916181, "T": "2017-12-07T07:37:00", "BV": 2.9848621}, {"O": 0.0475, "H": 0.04762999, "L": 0.0475, "C": 0.04762999, "V": 15.8131183, "T": "2017-12-07T07:38:00", "BV": 0.75113985}, {"O": 0.04762999, "H": 0.04762999, "L": 0.04750001, "C": 0.04762998, "V": 12.06818409, "T": "2017-12-07T07:39:00", "BV": 0.57479682}, {"O": 0.04750001, "H": 0.04762999, "L": 0.0475, "C": 0.04750001, "V": 2.91571378, "T": "2017-12-07T07:40:00", "BV": 0.13850143}, {"O": 0.0475, "H": 0.04762999, "L": 0.0475, "C": 0.0475, "V": 5.36272973, "T": "2017-12-07T07:41:00", "BV": 0.25486788}, {"O": 0.04750001, "H": 0.04762998, "L": 0.0475, "C": 0.0475, "V": 2.87766476, "T": "2017-12-07T07:42:00", "BV": 0.13670303}, {"O": 0.04750001, "H": 0.04762999, "L": 0.0475, "C": 0.04762998, "V": 1.8687607, "T": "2017-12-07T07:43:00", "BV": 0.08881886}, {"O": 0.04762998, "H": 0.04762999, "L": 0.0475, "C": 0.04760001, "V": 6.35242365, "T": "2017-12-07T07:44:00", "BV": 0.30240991}, {"O": 0.04760001, "H": 0.04760001, "L": 0.0475, "C": 0.0475, "V": 123.72141616, "T": "2017-12-07T07:45:00", "BV": 5.87686273}, {"O": 0.04757618, "H": 0.04762998, "L": 0.0475, "C": 0.0475, "V": 40.54630713, "T": "2017-12-07T07:46:00", "BV": 1.92607438}, {"O": 0.0475, "H": 0.0475, "L": 0.0475, "C": 0.0475, "V": 15.67997449, "T": "2017-12-07T07:47:00", "BV": 0.74479877}, {"O": 0.04750001, "H": 0.04762999, "L": 0.0475, "C": 0.04762999, "V": 5.51539131, "T": "2017-12-07T07:48:00", "BV": 0.26250002}, {"O": 0.04762999, "H": 0.04762999, "L": 0.04762999, "C": 0.04762999, "V": 0.05, "T": "2017-12-07T07:49:00", "BV": 0.00238149}, {"O": 0.0476, "H": 0.0476, "L": 0.0475001, "C": 0.0476, "V": 1.48015079, "T": "2017-12-07T07:50:00", "BV": 0.07034668}, {"O": 0.0475001, "H": 0.04762999, "L": 0.0475, "C": 0.0475, "V": 83.78595374, "T": "2017-12-07T07:51:00", "BV": 3.97989797}, {"O": 0.0475, "H": 0.04764442, "L": 0.0475, "C": 0.0476261, "V": 1.31640793, "T": "2017-12-07T07:52:00", "BV": 0.06267898}, {"O": 0.0475, "H": 0.0476261, "L": 0.0475, "C": 0.0475, "V": 65.66817478, "T": "2017-12-07T07:53:00", "BV": 3.11929733}, {"O": 0.0475, "H": 0.04764445, "L": 0.0475, "C": 0.0475, "V": 65.9937913, "T": "2017-12-07T07:54:00", "BV": 3.13473936}, {"O": 0.0475, "H": 0.0476444, "L": 0.0475, "C": 0.0475, "V": 9.08450944, "T": "2017-12-07T07:55:00", "BV": 0.4315291}, {"O": 0.0475, "H": 0.04764438, "L": 0.0475, "C": 0.0475, "V": 176.26099374, "T": "2017-12-07T07:56:00", "BV": 8.37292113}, {"O": 0.0475, "H": 0.04764425, "L": 0.0475, "C": 0.0475, "V": 21.60070432, "T": "2017-12-07T07:57:00", "BV": 1.02618623}, {"O": 0.0476442, "H": 0.04764421, "L": 0.0475, "C": 0.0475, "V": 18.09828913, "T": "2017-12-07T07:58:00", "BV": 0.85987202}, {"O": 0.0475, "H": 0.04764414, "L": 0.04742106, "C": 0.04742106, "V": 24.3716783, "T": "2017-12-07T07:59:00", "BV": 1.15808097}, {"O": 0.04742106, "H": 0.04742106, "L": 0.04720545, "C": 0.0473, "V": 1.84729754, "T": "2017-12-07T08:00:00", "BV": 0.08734093}, {"O": 0.0473, "H": 0.0473, "L": 0.04720545, "C": 0.0472999, "V": 11.38027475, "T": "2017-12-07T08:01:00", "BV": 0.53801215}, {"O": 0.0472999, "H": 0.0472999, "L": 0.04720002, "C": 0.04723084, "V": 8.15726939, "T": "2017-12-07T08:02:00", "BV": 0.38551607}, {"O": 0.04723084, "H": 0.04723084, "L": 0.04715379, "C": 0.04715379, "V": 1.31392212, "T": "2017-12-07T08:03:00", "BV": 0.06200882}, {"O": 0.04714225, "H": 0.04715379, "L": 0.04710765, "C": 0.04710765, "V": 4.96837188, "T": "2017-12-07T08:04:00", "BV": 0.23417653}, {"O": 0.04710765, "H": 0.04715379, "L": 0.04710765, "C": 0.04715379, "V": 0.23103926, "T": "2017-12-07T08:05:00", "BV": 0.01088847}, {"O": 0.04709982, "H": 0.04710765, "L": 0.04700001, "C": 0.04710765, "V": 0.70019121, "T": "2017-12-07T08:06:00", "BV": 0.03296984}, {"O": 0.04710765, "H": 0.04710765, "L": 0.047, "C": 0.04710765, "V": 18.75358139, "T": "2017-12-07T08:07:00", "BV": 0.88291132}, {"O": 0.04710765, "H": 0.04716639, "L": 0.047, "C": 0.047, "V": 11.68285705, "T": "2017-12-07T08:08:00", "BV": 0.54938954}, {"O": 0.04716639, "H": 0.04729981, "L": 0.047, "C": 0.047, "V": 1.11968839, "T": "2017-12-07T08:09:00", "BV": 0.05272741}, {"O": 0.04723083, "H": 0.04723083, "L": 0.047, "C": 0.04723082, "V": 6.97601523, "T": "2017-12-07T08:10:00", "BV": 0.32948039}, {"O": 0.04722987, "H": 0.04722987, "L": 0.047, "C": 0.04700765, "V": 2.1068115, "T": "2017-12-07T08:11:00", "BV": 0.09907913}, {"O": 0.04700765, "H": 0.0472181, "L": 0.047, "C": 0.047, "V": 1.84313116, "T": "2017-12-07T08:12:00", "BV": 0.0866448}, {"O": 0.0472, "H": 0.04721429, "L": 0.04700793, "C": 0.04721334, "V": 0.34376087, "T": "2017-12-07T08:13:00", "BV": 0.01621881}, {"O": 0.04721145, "H": 0.04721145, "L": 0.04700783, "C": 0.04721144, "V": 15.96572826, "T": "2017-12-07T08:15:00", "BV": 0.75259119}, {"O": 0.04721144, "H": 0.04721144, "L": 0.04700777, "C": 0.04700777, "V": 5.57549256, "T": "2017-12-07T08:16:00", "BV": 0.26223597}, {"O": 0.04700777, "H": 0.04721144, "L": 0.04700777, "C": 0.04700783, "V": 19.74671685, "T": "2017-12-07T08:17:00", "BV": 0.9282652}, {"O": 0.04700783, "H": 0.04700783, "L": 0.047, "C": 0.047, "V": 20.62159467, "T": "2017-12-07T08:18:00", "BV": 0.96925858}, {"O": 0.047, "H": 0.047, "L": 0.047, "C": 0.047, "V": 4.28617977, "T": "2017-12-07T08:19:00", "BV": 0.20145043}, {"O": 0.047, "H": 0.047, "L": 0.04687703, "C": 0.04699974, "V": 6.0749056, "T": "2017-12-07T08:20:00", "BV": 0.28539746}, {"O": 0.04687703, "H": 0.04699965, "L": 0.0467667, "C": 0.0467667, "V": 7.08341567, "T": "2017-12-07T08:21:00", "BV": 0.33201288}, {"O": 0.0467667, "H": 0.0467667, "L": 0.04668243, "C": 0.04675015, "V": 11.42562753, "T": "2017-12-07T08:22:00", "BV": 0.53411317}, {"O": 0.04679567, "H": 0.04679567, "L": 0.0466, "C": 0.0466, "V": 9.46828065, "T": "2017-12-07T08:23:00", "BV": 0.44150737}, {"O": 0.0466, "H": 0.04687693, "L": 0.04659992, "C": 0.04687692, "V": 33.72709381, "T": "2017-12-07T08:24:00", "BV": 1.57206067}, {"O": 0.04659992, "H": 0.04659992, "L": 0.04657138, "C": 0.04659992, "V": 0.85357358, "T": "2017-12-07T08:25:00", "BV": 0.03976638}, {"O": 0.04659521, "H": 0.04659521, "L": 0.04655732, "C": 0.04659112, "V": 2.39493827, "T": "2017-12-07T08:26:00", "BV": 0.11157621}, {"O": 0.04657012, "H": 0.04659112, "L": 0.04645694, "C": 0.04645694, "V": 2.38525901, "T": "2017-12-07T08:27:00", "BV": 0.11100714}, {"O": 0.04655033, "H": 0.04655033, "L": 0.04634023, "C": 0.04634023, "V": 3.91508833, "T": "2017-12-07T08:28:00", "BV": 0.18164496}, {"O": 0.04634023, "H": 0.04634023, "L": 0.0463005, "C": 0.04634023, "V": 9.21551173, "T": "2017-12-07T08:29:00", "BV": 0.42687496}, {"O": 0.04634023, "H": 0.04634023, "L": 0.04615, "C": 0.0463, "V": 6.01319844, "T": "2017-12-07T08:30:00", "BV": 0.2781983}, {"O": 0.0463, "H": 0.04633747, "L": 0.0463, "C": 0.0463, "V": 1.27294046, "T": "2017-12-07T08:31:00", "BV": 0.05894315}, {"O": 0.04626976, "H": 0.04626976, "L": 0.04609692, "C": 0.04613, "V": 31.95486058, "T": "2017-12-07T08:32:00", "BV": 1.4736332}, {"O": 0.04613, "H": 0.04613, "L": 0.04600125, "C": 0.0460999, "V": 6.3768967, "T": "2017-12-07T08:33:00", "BV": 0.29388915}, {"O": 0.04613, "H": 0.04618062, "L": 0.04613, "C": 0.04618062, "V": 0.74580763, "T": "2017-12-07T08:34:00", "BV": 0.03441264}, {"O": 0.04618062, "H": 0.0461902, "L": 0.04618062, "C": 0.04618062, "V": 0.49084207, "T": "2017-12-07T08:35:00", "BV": 0.02266745}, {"O": 0.046131, "H": 0.04618062, "L": 0.046131, "C": 0.04618062, "V": 98.33515386, "T": "2017-12-07T08:36:00", "BV": 4.54116892}, {"O": 0.04618062, "H": 0.04625345, "L": 0.04618062, "C": 0.04618062, "V": 37.79323051, "T": "2017-12-07T08:37:00", "BV": 1.74532949}, {"O": 0.04618062, "H": 0.04625345, "L": 0.04618062, "C": 0.04618065, "V": 25.05078235, "T": "2017-12-07T08:38:00", "BV": 1.15687281}, {"O": 0.04618065, "H": 0.04625345, "L": 0.04618062, "C": 0.04618065, "V": 28.63246481, "T": "2017-12-07T08:39:00", "BV": 1.32226911}, {"O": 0.04618065, "H": 0.04618065, "L": 0.04618062, "C": 0.04618062, "V": 38.29176558, "T": "2017-12-07T08:40:00", "BV": 1.76833752}, {"O": 0.04618062, "H": 0.04625343, "L": 0.04618062, "C": 0.04618062, "V": 57.10133075, "T": "2017-12-07T08:41:00", "BV": 2.63700621}, {"O": 0.04625342, "H": 0.04629982, "L": 0.04613, "C": 0.04625342, "V": 34.88113401, "T": "2017-12-07T08:42:00", "BV": 1.61117066}, {"O": 0.04625341, "H": 0.04625341, "L": 0.04600125, "C": 0.04600125, "V": 0.37703944, "T": "2017-12-07T08:43:00", "BV": 0.01742411}, {"O": 0.04625337, "H": 0.04625339, "L": 0.04600125, "C": 0.04625339, "V": 3.75102429, "T": "2017-12-07T08:44:00", "BV": 0.17312445}, {"O": 0.04625339, "H": 0.04625339, "L": 0.04625339, "C": 0.04625339, "V": 0.1038206, "T": "2017-12-07T08:45:00", "BV": 0.00480205}, {"O": 0.04625339, "H": 0.04629981, "L": 0.04600138, "C": 0.0462534, "V": 38.05833271, "T": "2017-12-07T08:46:00", "BV": 1.75690054}, {"O": 0.0462534, "H": 0.04635714, "L": 0.0462534, "C": 0.04635714, "V": 2.63378237, "T": "2017-12-07T08:47:00", "BV": 0.12187974}, {"O": 0.04644099, "H": 0.04647749, "L": 0.04635714, "C": 0.04635714, "V": 1.16764379, "T": "2017-12-07T08:48:00", "BV": 0.05419694}, {"O": 0.04635714, "H": 0.04644099, "L": 0.04625339, "C": 0.04625339, "V": 2.9007541, "T": "2017-12-07T08:49:00", "BV": 0.13423434}, {"O": 0.04625338, "H": 0.04625339, "L": 0.04625338, "C": 0.04625338, "V": 0.24950829, "T": "2017-12-07T08:50:00", "BV": 0.01154059}, {"O": 0.04625339, "H": 0.04644099, "L": 0.04625338, "C": 0.04625338, "V": 0.93059598, "T": "2017-12-07T08:51:00", "BV": 0.043105}, {"O": 0.04625293, "H": 0.04625293, "L": 0.04625293, "C": 0.04625293, "V": 0.05639496, "T": "2017-12-07T08:52:00", "BV": 0.00260842}, {"O": 0.04625293, "H": 0.04625293, "L": 0.04610001, "C": 0.04610001, "V": 2.18591423, "T": "2017-12-07T08:53:00", "BV": 0.1008281}, {"O": 0.04625293, "H": 0.04625293, "L": 0.0461, "C": 0.0461, "V": 0.8149005, "T": "2017-12-07T08:54:00", "BV": 0.03763035}, {"O": 0.04625293, "H": 0.04625293, "L": 0.04610002, "C": 0.04610002, "V": 11.46808347, "T": "2017-12-07T08:55:00", "BV": 0.53028205}, {"O": 0.04610001, "H": 0.04625292, "L": 0.04610001, "C": 0.04610002, "V": 17.96839052, "T": "2017-12-07T08:56:00", "BV": 0.82930944}, {"O": 0.04625292, "H": 0.04625292, "L": 0.0461, "C": 0.04625292, "V": 6.8918926, "T": "2017-12-07T08:57:00", "BV": 0.31876311}, {"O": 0.04625292, "H": 0.04625293, "L": 0.04625292, "C": 0.04625293, "V": 28.49701294, "T": "2017-12-07T08:58:00", "BV": 1.31807006}, {"O": 0.0461, "H": 0.04625293, "L": 0.046, "C": 0.046, "V": 12.93541352, "T": "2017-12-07T08:59:00", "BV": 0.59523602}, {"O": 0.046, "H": 0.046, "L": 0.04599122, "C": 0.04599122, "V": 1.30830162, "T": "2017-12-07T09:00:00", "BV": 0.06018057}, {"O": 0.0460003, "H": 0.0460003, "L": 0.04597096, "C": 0.0460003, "V": 5.4707771, "T": "2017-12-07T09:01:00", "BV": 0.25161221}, {"O": 0.046, "H": 0.0461, "L": 0.046, "C": 0.04600001, "V": 4.07043931, "T": "2017-12-07T09:02:00", "BV": 0.18730505}, {"O": 0.04603549, "H": 0.0461, "L": 0.04603549, "C": 0.04603549, "V": 0.4759263, "T": "2017-12-07T09:03:00", "BV": 0.02192542}, {"O": 0.0461, "H": 0.04612687, "L": 0.0461, "C": 0.04612687, "V": 0.17755495, "T": "2017-12-07T09:04:00", "BV": 0.0081872}, {"O": 0.04612687, "H": 0.04624003, "L": 0.04603093, "C": 0.04603093, "V": 43.67005156, "T": "2017-12-07T09:05:00", "BV": 2.01486682}, {"O": 0.04625292, "H": 0.04625292, "L": 0.046, "C": 0.046, "V": 2.71268091, "T": "2017-12-07T09:06:00", "BV": 0.12523306}, {"O": 0.046, "H": 0.04625292, "L": 0.046, "C": 0.04625292, "V": 0.46275848, "T": "2017-12-07T09:07:00", "BV": 0.02131032}, {"O": 0.04600077, "H": 0.04600103, "L": 0.04600077, "C": 0.04600087, "V": 2.20896553, "T": "2017-12-07T09:08:00", "BV": 0.10161431}, {"O": 0.04600087, "H": 0.04625293, "L": 0.04600087, "C": 0.04625293, "V": 4.3748526, "T": "2017-12-07T09:09:00", "BV": 0.20184093}, {"O": 0.04625293, "H": 0.04625293, "L": 0.04600089, "C": 0.04625293, "V": 6.99845663, "T": "2017-12-07T09:10:00", "BV": 0.32359827}, {"O": 0.04625293, "H": 0.04625293, "L": 0.04600248, "C": 0.04600257, "V": 16.30826517, "T": "2017-12-07T09:11:00", "BV": 0.75077006}, {"O": 0.04625293, "H": 0.0463, "L": 0.04600279, "C": 0.0463, "V": 11.10553309, "T": "2017-12-07T09:12:00", "BV": 0.51366496}, {"O": 0.0463, "H": 0.04658169, "L": 0.04625293, "C": 0.04625293, "V": 14.11335242, "T": "2017-12-07T09:13:00", "BV": 0.65327044}, {"O": 0.04625293, "H": 0.04658151, "L": 0.04625293, "C": 0.04625293, "V": 4.84601471, "T": "2017-12-07T09:14:00", "BV": 0.2241892}, {"O": 0.0465807, "H": 0.0465807, "L": 0.04600279, "C": 0.04600279, "V": 4.00288078, "T": "2017-12-07T09:15:00", "BV": 0.18502057}, {"O": 0.04600323, "H": 0.046252, "L": 0.04600323, "C": 0.04600771, "V": 0.39407251, "T": "2017-12-07T09:16:00", "BV": 0.01819397}, {"O": 0.04600791, "H": 0.046252, "L": 0.04600771, "C": 0.046252, "V": 1.339564, "T": "2017-12-07T09:17:00", "BV": 0.06186575}, {"O": 0.0460077, "H": 0.0460077, "L": 0.0460077, "C": 0.0460077, "V": 0.48052745, "T": "2017-12-07T09:18:00", "BV": 0.02210794}, {"O": 0.0460077, "H": 0.04625293, "L": 0.04600087, "C": 0.04625293, "V": 4.52410637, "T": "2017-12-07T09:19:00", "BV": 0.20826625}, {"O": 0.04625293, "H": 0.04627111, "L": 0.04625293, "C": 0.04627111, "V": 0.07556064, "T": "2017-12-07T09:20:00", "BV": 0.00349575}, {"O": 0.04608603, "H": 0.04627111, "L": 0.04600914, "C": 0.04608603, "V": 0.1948251, "T": "2017-12-07T09:22:00", "BV": 0.00897307}, {"O": 0.04608603, "H": 0.04608603, "L": 0.046009, "C": 0.046009, "V": 2.57990115, "T": "2017-12-07T09:23:00", "BV": 0.11872779}, {"O": 0.046009, "H": 0.0462711, "L": 0.046009, "C": 0.0462711, "V": 2.19474343, "T": "2017-12-07T09:24:00", "BV": 0.10099707}, {"O": 0.04627109, "H": 0.04627109, "L": 0.04600902, "C": 0.04600902, "V": 9.18193905, "T": "2017-12-07T09:25:00", "BV": 0.42473695}, {"O": 0.04600902, "H": 0.04600902, "L": 0.04600902, "C": 0.04600902, "V": 0.47878252, "T": "2017-12-07T09:26:00", "BV": 0.0220283}, {"O": 0.04600902, "H": 0.04600902, "L": 0.04600902, "C": 0.04600902, "V": 9.54950766, "T": "2017-12-07T09:27:00", "BV": 0.43936347}, {"O": 0.04600902, "H": 0.04600902, "L": 0.04600902, "C": 0.04600902, "V": 7.20461963, "T": "2017-12-07T09:28:00", "BV": 0.33147743}, {"O": 0.04600902, "H": 0.04607309, "L": 0.046009, "C": 0.046009, "V": 12.28509967, "T": "2017-12-07T09:29:00", "BV": 0.56522582}, {"O": 0.04600087, "H": 0.046009, "L": 0.046, "C": 0.046, "V": 15.83229387, "T": "2017-12-07T09:30:00", "BV": 0.7283095}, {"O": 0.04598716, "H": 0.04600087, "L": 0.04598716, "C": 0.04600087, "V": 0.25020535, "T": "2017-12-07T09:31:00", "BV": 0.01150947}, {"O": 0.04600087, "H": 0.04600808, "L": 0.04597095, "C": 0.04597095, "V": 0.47870382, "T": "2017-12-07T09:32:00", "BV": 0.02201974}, {"O": 0.04598716, "H": 0.046009, "L": 0.04597095, "C": 0.04597095, "V": 1.41271948, "T": "2017-12-07T09:33:00", "BV": 0.06494586}, {"O": 0.04597049, "H": 0.04597095, "L": 0.04596696, "C": 0.04596696, "V": 21.23558604, "T": "2017-12-07T09:34:00", "BV": 0.97620032}, {"O": 0.04597003, "H": 0.04597095, "L": 0.04590168, "C": 0.04597095, "V": 8.6434186, "T": "2017-12-07T09:35:00", "BV": 0.39697384}, {"O": 0.04589713, "H": 0.04597002, "L": 0.04589712, "C": 0.04589712, "V": 2.98032656, "T": "2017-12-07T09:36:00", "BV": 0.1368234}, {"O": 0.04589711, "H": 0.04589711, "L": 0.04587, "C": 0.04587, "V": 7.76761454, "T": "2017-12-07T09:37:00", "BV": 0.35632737}, {"O": 0.04587, "H": 0.0458849, "L": 0.04587, "C": 0.0458849, "V": 3.6528827, "T": "2017-12-07T09:38:00", "BV": 0.16756683}, {"O": 0.04587, "H": 0.04587, "L": 0.0456754, "C": 0.04575, "V": 48.56276231, "T": "2017-12-07T09:39:00", "BV": 2.22563485}, {"O": 0.04575, "H": 0.04575, "L": 0.0456754, "C": 0.0456754, "V": 7.73031575, "T": "2017-12-07T09:40:00", "BV": 0.35313446}, {"O": 0.0456755, "H": 0.0456755, "L": 0.0456, "C": 0.0456755, "V": 12.60944123, "T": "2017-12-07T09:41:00", "BV": 0.57586352}, {"O": 0.0456755, "H": 0.04575, "L": 0.0456755, "C": 0.0456755, "V": 0.86740211, "T": "2017-12-07T09:42:00", "BV": 0.03962122}, {"O": 0.0456755, "H": 0.0456755, "L": 0.04558383, "C": 0.04558383, "V": 6.57785683, "T": "2017-12-07T09:43:00", "BV": 0.30004371}, {"O": 0.04558383, "H": 0.0456754, "L": 0.04556, "C": 0.04556, "V": 29.57194885, "T": "2017-12-07T09:44:00", "BV": 1.34788536}, {"O": 0.04558, "H": 0.04558, "L": 0.04556, "C": 0.04556, "V": 1.71194565, "T": "2017-12-07T09:45:00", "BV": 0.07801623}, {"O": 0.04556, "H": 0.04558, "L": 0.04556, "C": 0.04556, "V": 13.43296978, "T": "2017-12-07T09:46:00", "BV": 0.61201264}, {"O": 0.04557999, "H": 0.04558, "L": 0.04556, "C": 0.04556, "V": 6.62011983, "T": "2017-12-07T09:47:00", "BV": 0.30165158}, {"O": 0.04556, "H": 0.04556, "L": 0.04536, "C": 0.045454, "V": 24.00041916, "T": "2017-12-07T09:48:00", "BV": 1.09125519}, {"O": 0.04536, "H": 0.04545, "L": 0.0453, "C": 0.04534034, "V": 34.36502441, "T": "2017-12-07T09:49:00", "BV": 1.55857556}, {"O": 0.0453, "H": 0.04534034, "L": 0.04529965, "C": 0.04529965, "V": 5.53943844, "T": "2017-12-07T09:50:00", "BV": 0.25102791}, {"O": 0.04529965, "H": 0.04534034, "L": 0.04529171, "C": 0.04534034, "V": 1.88058397, "T": "2017-12-07T09:51:00", "BV": 0.08519649}, {"O": 0.04528638, "H": 0.04534034, "L": 0.04528638, "C": 0.04528638, "V": 2.9250241, "T": "2017-12-07T09:52:00", "BV": 0.13255609}, {"O": 0.04528638, "H": 0.04528638, "L": 0.04528638, "C": 0.04528638, "V": 0.50006423, "T": "2017-12-07T09:53:00", "BV": 0.02264606}, {"O": 0.04527913, "H": 0.04527913, "L": 0.0452, "C": 0.0452, "V": 2.46652577, "T": "2017-12-07T09:54:00", "BV": 0.11156995}, {"O": 0.0452, "H": 0.04522672, "L": 0.045175, "C": 0.04522672, "V": 4.31775032, "T": "2017-12-07T09:55:00", "BV": 0.19518902}, {"O": 0.04519998, "H": 0.04519998, "L": 0.0451, "C": 0.0451, "V": 11.18192877, "T": "2017-12-07T09:56:00", "BV": 0.50435943}, {"O": 0.0451, "H": 0.04513141, "L": 0.0451, "C": 0.04511, "V": 3.75244869, "T": "2017-12-07T09:57:00", "BV": 0.16924619}, {"O": 0.0451, "H": 0.04511, "L": 0.045004, "C": 0.04500692, "V": 18.14935288, "T": "2017-12-07T09:58:00", "BV": 0.81802586}, {"O": 0.04500692, "H": 0.04500692, "L": 0.045004, "C": 0.045006, "V": 8.59962585, "T": "2017-12-07T09:59:00", "BV": 0.38703641}, {"O": 0.045006, "H": 0.04500602, "L": 0.045, "C": 0.04500254, "V": 8.98461446, "T": "2017-12-07T10:00:00", "BV": 0.40434143}, {"O": 0.04500254, "H": 0.04500254, "L": 0.045, "C": 0.045, "V": 30.80034613, "T": "2017-12-07T10:01:00", "BV": 1.38601684}, {"O": 0.045, "H": 0.045, "L": 0.04488693, "C": 0.04488693, "V": 12.35270782, "T": "2017-12-07T10:02:00", "BV": 0.55509828}, {"O": 0.04491786, "H": 0.04491786, "L": 0.04471939, "C": 0.04471939, "V": 5.9513095, "T": "2017-12-07T10:03:00", "BV": 0.26659259}, {"O": 0.04483431, "H": 0.04483431, "L": 0.0446552, "C": 0.04465521, "V": 10.83268365, "T": "2017-12-07T10:04:00", "BV": 0.48394685}, {"O": 0.0446552, "H": 0.04469999, "L": 0.04456, "C": 0.04456, "V": 8.71520856, "T": "2017-12-07T10:05:00", "BV": 0.38907435}, {"O": 0.04469999, "H": 0.0447, "L": 0.04455396, "C": 0.0446699, "V": 26.3248542, "T": "2017-12-07T10:06:00", "BV": 1.17608027}, {"O": 0.0446699, "H": 0.0446699, "L": 0.0445, "C": 0.04464791, "V": 1.89892231, "T": "2017-12-07T10:07:00", "BV": 0.0846577}, {"O": 0.04456001, "H": 0.0447, "L": 0.04449531, "C": 0.04456001, "V": 6.24343184, "T": "2017-12-07T10:08:00", "BV": 0.27801667}, {"O": 0.04456001, "H": 0.04456001, "L": 0.0444858, "C": 0.04455993, "V": 4.24113316, "T": "2017-12-07T10:09:00", "BV": 0.18874619}, {"O": 0.04447059, "H": 0.04455, "L": 0.04444941, "C": 0.04444941, "V": 22.8148473, "T": "2017-12-07T10:10:00", "BV": 1.01598323}, {"O": 0.04444941, "H": 0.04445867, "L": 0.04444016, "C": 0.04444016, "V": 10.17122352, "T": "2017-12-07T10:11:00", "BV": 0.45217194}, {"O": 0.04444016, "H": 0.04445867, "L": 0.04444016, "C": 0.04444016, "V": 22.01054628, "T": "2017-12-07T10:12:00", "BV": 0.9785007}, {"O": 0.04444, "H": 0.04445867, "L": 0.0443, "C": 0.0443, "V": 25.53381608, "T": "2017-12-07T10:13:00", "BV": 1.13464011}, {"O": 0.0443, "H": 0.0445, "L": 0.04422463, "C": 0.04442975, "V": 39.26366395, "T": "2017-12-07T10:14:00", "BV": 1.74377591}, {"O": 0.04442975, "H": 0.04445867, "L": 0.04429367, "C": 0.04445867, "V": 2.85362448, "T": "2017-12-07T10:15:00", "BV": 0.126834}, {"O": 0.04443644, "H": 0.04443644, "L": 0.04422466, "C": 0.04422466, "V": 13.98037195, "T": "2017-12-07T10:16:00", "BV": 0.62107671}, {"O": 0.04429367, "H": 0.04445867, "L": 0.04422466, "C": 0.04422466, "V": 20.69967088, "T": "2017-12-07T10:17:00", "BV": 0.91696792}, {"O": 0.04422466, "H": 0.04456664, "L": 0.04422466, "C": 0.04456, "V": 21.96721031, "T": "2017-12-07T10:18:00", "BV": 0.9764272}, {"O": 0.04445869, "H": 0.0446, "L": 0.04422469, "C": 0.0442247, "V": 6.34887336, "T": "2017-12-07T10:19:00", "BV": 0.2825157}, {"O": 0.04456664, "H": 0.04461282, "L": 0.04422471, "C": 0.04461282, "V": 1.46979922, "T": "2017-12-07T10:20:00", "BV": 0.0650326}, {"O": 0.04461282, "H": 0.04483453, "L": 0.04422467, "C": 0.04422472, "V": 26.12695847, "T": "2017-12-07T10:21:00", "BV": 1.16920953}, {"O": 0.04422474, "H": 0.04461278, "L": 0.04422472, "C": 0.04461276, "V": 0.9943927, "T": "2017-12-07T10:22:00", "BV": 0.04401839}, {"O": 0.04422473, "H": 0.04422473, "L": 0.04422471, "C": 0.04422471, "V": 8.75986525, "T": "2017-12-07T10:23:00", "BV": 0.38740253}, {"O": 0.04422467, "H": 0.04422471, "L": 0.04422467, "C": 0.04422471, "V": 3.42067691, "T": "2017-12-07T10:24:00", "BV": 0.15127838}, {"O": 0.04422467, "H": 0.04422471, "L": 0.04412463, "C": 0.04412463, "V": 17.07746296, "T": "2017-12-07T10:25:00", "BV": 0.75513735}, {"O": 0.04412463, "H": 0.04422471, "L": 0.04411193, "C": 0.04411193, "V": 14.84574636, "T": "2017-12-07T10:26:00", "BV": 0.65500662}, {"O": 0.04411292, "H": 0.04422471, "L": 0.044, "C": 0.044, "V": 25.53110472, "T": "2017-12-07T10:27:00", "BV": 1.12674795}, {"O": 0.04399591, "H": 0.044, "L": 0.04398545, "C": 0.044, "V": 2.54807513, "T": "2017-12-07T10:28:00", "BV": 0.11209449}, {"O": 0.04398545, "H": 0.04398545, "L": 0.0438, "C": 0.04380002, "V": 15.95347154, "T": "2017-12-07T10:29:00", "BV": 0.69902166}, {"O": 0.04380001, "H": 0.044, "L": 0.04380001, "C": 0.044, "V": 26.63406946, "T": "2017-12-07T10:30:00", "BV": 1.16713498}, {"O": 0.044, "H": 0.044, "L": 0.04387601, "C": 0.04387601, "V": 21.77868447, "T": "2017-12-07T10:31:00", "BV": 0.95825691}, {"O": 0.04399999, "H": 0.04422471, "L": 0.04387601, "C": 0.044, "V": 4.47168259, "T": "2017-12-07T10:32:00", "BV": 0.19674012}, {"O": 0.044, "H": 0.044, "L": 0.04387601, "C": 0.04387601, "V": 9.43019393, "T": "2017-12-07T10:33:00", "BV": 0.41471363}, {"O": 0.04387601, "H": 0.0442247, "L": 0.04387601, "C": 0.0442247, "V": 26.3542501, "T": "2017-12-07T10:34:00", "BV": 1.16355558}, {"O": 0.044, "H": 0.0442247, "L": 0.044, "C": 0.04400001, "V": 4.03003708, "T": "2017-12-07T10:35:00", "BV": 0.17793272}, {"O": 0.0441639, "H": 0.04446214, "L": 0.0441639, "C": 0.044462, "V": 13.81470143, "T": "2017-12-07T10:36:00", "BV": 0.61067556}, {"O": 0.044462, "H": 0.04446206, "L": 0.04400001, "C": 0.04446204, "V": 12.88346882, "T": "2017-12-07T10:37:00", "BV": 0.57203168}, {"O": 0.04400002, "H": 0.04446196, "L": 0.044, "C": 0.044, "V": 10.07146689, "T": "2017-12-07T10:38:00", "BV": 0.44558596}, {"O": 0.04446135, "H": 0.04446159, "L": 0.04387601, "C": 0.04387601, "V": 49.73344823, "T": "2017-12-07T10:39:00", "BV": 2.18590499}, {"O": 0.04446144, "H": 0.04446146, "L": 0.04387601, "C": 0.044, "V": 13.73662111, "T": "2017-12-07T10:40:00", "BV": 0.60902509}, {"O": 0.04387602, "H": 0.044, "L": 0.04380003, "C": 0.04380003, "V": 8.51945167, "T": "2017-12-07T10:41:00", "BV": 0.37434645}, {"O": 0.04387603, "H": 0.04409128, "L": 0.04380003, "C": 0.044, "V": 4.73483104, "T": "2017-12-07T10:42:00", "BV": 0.20823263}, {"O": 0.044, "H": 0.04411, "L": 0.04357039, "C": 0.04379699, "V": 10.33333706, "T": "2017-12-07T10:43:00", "BV": 0.45362911}, {"O": 0.04370001, "H": 0.04413221, "L": 0.04357039, "C": 0.04380001, "V": 4.22508144, "T": "2017-12-07T10:44:00", "BV": 0.18521655}, {"O": 0.04380001, "H": 0.0439999, "L": 0.04380001, "C": 0.04383, "V": 0.95523894, "T": "2017-12-07T10:45:00", "BV": 0.04188304}, {"O": 0.04383, "H": 0.0439999, "L": 0.0438, "C": 0.0438, "V": 4.52592671, "T": "2017-12-07T10:46:00", "BV": 0.19837568}, {"O": 0.04380001, "H": 0.04399988, "L": 0.0438, "C": 0.0438, "V": 13.1717056, "T": "2017-12-07T10:47:00", "BV": 0.57894617}, {"O": 0.0438301, "H": 0.0439999, "L": 0.0438, "C": 0.0438, "V": 6.26817129, "T": "2017-12-07T10:48:00", "BV": 0.27499438}, {"O": 0.04380001, "H": 0.04380001, "L": 0.0438, "C": 0.0438, "V": 2.9608023, "T": "2017-12-07T10:49:00", "BV": 0.12968309}, {"O": 0.0438, "H": 0.04394994, "L": 0.04328002, "C": 0.04394991, "V": 41.10670319, "T": "2017-12-07T10:50:00", "BV": 1.78637753}, {"O": 0.04380001, "H": 0.04394908, "L": 0.04354023, "C": 0.04394729, "V": 29.88964595, "T": "2017-12-07T10:51:00", "BV": 1.31338179}, {"O": 0.0438, "H": 0.0438, "L": 0.04379862, "C": 0.0438, "V": 1.24706336, "T": "2017-12-07T10:52:00", "BV": 0.05462129}, {"O": 0.04379994, "H": 0.04379999, "L": 0.04358376, "C": 0.04358376, "V": 6.67171493, "T": "2017-12-07T10:53:00", "BV": 0.29167268}, {"O": 0.04358376, "H": 0.04379862, "L": 0.04350002, "C": 0.04379774, "V": 6.07309705, "T": "2017-12-07T10:54:00", "BV": 0.2648937}, {"O": 0.04379769, "H": 0.04379999, "L": 0.04379769, "C": 0.04379999, "V": 20.74157895, "T": "2017-12-07T10:55:00", "BV": 0.90845086}, {"O": 0.04379774, "H": 0.0438, "L": 0.04379774, "C": 0.04379999, "V": 9.84712827, "T": "2017-12-07T10:56:00", "BV": 0.43129738}, {"O": 0.04379769, "H": 0.04379774, "L": 0.04379769, "C": 0.04379769, "V": 6.12728603, "T": "2017-12-07T10:57:00", "BV": 0.26836094}, {"O": 0.04350005, "H": 0.043799, "L": 0.04350003, "C": 0.04350004, "V": 31.82249902, "T": "2017-12-07T10:58:00", "BV": 1.38516208}, {"O": 0.04350004, "H": 0.04350005, "L": 0.04350003, "C": 0.04350003, "V": 3.79523859, "T": "2017-12-07T10:59:00", "BV": 0.16509297}, {"O": 0.04350005, "H": 0.0438, "L": 0.04350005, "C": 0.043799, "V": 4.06738302, "T": "2017-12-07T11:00:00", "BV": 0.17806616}, {"O": 0.043788, "H": 0.043799, "L": 0.043788, "C": 0.043788, "V": 14.02858589, "T": "2017-12-07T11:01:00", "BV": 0.61430507}, {"O": 0.043788, "H": 0.043799, "L": 0.04350003, "C": 0.043785, "V": 6.13174115, "T": "2017-12-07T11:02:00", "BV": 0.26791834}, {"O": 0.043785, "H": 0.043785, "L": 0.04350003, "C": 0.04350003, "V": 6.97881818, "T": "2017-12-07T11:03:00", "BV": 0.30400594}, {"O": 0.04350003, "H": 0.04377938, "L": 0.04350002, "C": 0.04377938, "V": 5.91092312, "T": "2017-12-07T11:04:00", "BV": 0.25733192}, {"O": 0.04377997, "H": 0.04378, "L": 0.04377938, "C": 0.04377939, "V": 23.36655089, "T": "2017-12-07T11:05:00", "BV": 1.02298684}, {"O": 0.0437794, "H": 0.04378, "L": 0.0437794, "C": 0.04377941, "V": 4.20541359, "T": "2017-12-07T11:06:00", "BV": 0.18411119}, {"O": 0.04378, "H": 0.04378, "L": 0.04356884, "C": 0.04378, "V": 48.84791965, "T": "2017-12-07T11:07:00", "BV": 2.13852845}, {"O": 0.0437794, "H": 0.04378, "L": 0.04350002, "C": 0.04378, "V": 31.31772374, "T": "2017-12-07T11:08:00", "BV": 1.36302799}, {"O": 0.0437794, "H": 0.04378, "L": 0.04350004, "C": 0.04377, "V": 6.87269473, "T": "2017-12-07T11:09:00", "BV": 0.30084452}, {"O": 0.04377, "H": 0.04378, "L": 0.04350046, "C": 0.04378, "V": 13.65579161, "T": "2017-12-07T11:10:00", "BV": 0.59644823}, {"O": 0.04378, "H": 0.04378, "L": 0.04377002, "C": 0.04377002, "V": 34.99486465, "T": "2017-12-07T11:11:00", "BV": 1.53204457}, {"O": 0.04377002, "H": 0.04378, "L": 0.04377001, "C": 0.04378, "V": 258.45651412, "T": "2017-12-07T11:12:00", "BV": 11.3150189}, {"O": 0.04378, "H": 0.04435997, "L": 0.04377026, "C": 0.04418996, "V": 87.4098625, "T": "2017-12-07T11:13:00", "BV": 3.84474123}, {"O": 0.04426403, "H": 0.04455996, "L": 0.0441457, "C": 0.04455996, "V": 19.2884553, "T": "2017-12-07T11:14:00", "BV": 0.85599134}, {"O": 0.04450909, "H": 0.04456428, "L": 0.04410884, "C": 0.04456428, "V": 4.22590884, "T": "2017-12-07T11:15:00", "BV": 0.1881421}, {"O": 0.0445722, "H": 0.04486846, "L": 0.0445722, "C": 0.04467022, "V": 5.60530621, "T": "2017-12-07T11:16:00", "BV": 0.2504252}, {"O": 0.04461287, "H": 0.0449566, "L": 0.04461287, "C": 0.04495479, "V": 13.63987931, "T": "2017-12-07T11:17:00", "BV": 0.61241319}, {"O": 0.04495479, "H": 0.04495568, "L": 0.04459907, "C": 0.04492776, "V": 9.94265714, "T": "2017-12-07T11:18:00", "BV": 0.44667276}, {"O": 0.04492776, "H": 0.04492776, "L": 0.04485162, "C": 0.04492686, "V": 1.62476907, "T": "2017-12-07T11:19:00", "BV": 0.07299491}, {"O": 0.04469465, "H": 0.04471699, "L": 0.04465, "C": 0.04465, "V": 2.73793575, "T": "2017-12-07T11:20:00", "BV": 0.12235105}, {"O": 0.04469465, "H": 0.0449232, "L": 0.04465, "C": 0.04465, "V": 1.41386702, "T": "2017-12-07T11:21:00", "BV": 0.06322395}, {"O": 0.04491681, "H": 0.04491681, "L": 0.04465, "C": 0.04465, "V": 3.38096052, "T": "2017-12-07T11:22:00", "BV": 0.15152328}, {"O": 0.04465, "H": 0.04473533, "L": 0.04465, "C": 0.04473442, "V": 2.56935028, "T": "2017-12-07T11:23:00", "BV": 0.11479956}, {"O": 0.04473442, "H": 0.04473442, "L": 0.04447343, "C": 0.04447343, "V": 10.49379629, "T": "2017-12-07T11:24:00", "BV": 0.46823649}, {"O": 0.04464999, "H": 0.04464999, "L": 0.04435995, "C": 0.04436568, "V": 5.94333598, "T": "2017-12-07T11:25:00", "BV": 0.26462734}, {"O": 0.04435996, "H": 0.04465, "L": 0.04432201, "C": 0.04432201, "V": 6.99914798, "T": "2017-12-07T11:26:00", "BV": 0.31061306}, {"O": 0.04459313, "H": 0.04459413, "L": 0.04395025, "C": 0.04395025, "V": 8.8839597, "T": "2017-12-07T11:27:00", "BV": 0.39395683}, {"O": 0.04458872, "H": 0.04458872, "L": 0.04395042, "C": 0.0445842, "V": 14.30122312, "T": "2017-12-07T11:28:00", "BV": 0.63081016}, {"O": 0.04458241, "H": 0.04458241, "L": 0.04395112, "C": 0.04395112, "V": 19.56325008, "T": "2017-12-07T11:29:00", "BV": 0.86109468}, {"O": 0.04421939, "H": 0.04457682, "L": 0.04395, "C": 0.04421939, "V": 1.05686968, "T": "2017-12-07T11:30:00", "BV": 0.04683229}, {"O": 0.04395072, "H": 0.04421939, "L": 0.04395072, "C": 0.04421938, "V": 1.50995636, "T": "2017-12-07T11:31:00", "BV": 0.06670853}, {"O": 0.0442193, "H": 0.0442193, "L": 0.04420938, "C": 0.04420938, "V": 4.05841624, "T": "2017-12-07T11:32:00", "BV": 0.17945969}, {"O": 0.0442, "H": 0.0442, "L": 0.04405117, "C": 0.0442, "V": 14.99002049, "T": "2017-12-07T11:33:00", "BV": 0.6616252}, {"O": 0.04405058, "H": 0.0441, "L": 0.044, "C": 0.044, "V": 8.04126943, "T": "2017-12-07T11:34:00", "BV": 0.35436564}, {"O": 0.044, "H": 0.044, "L": 0.04350007, "C": 0.043999, "V": 36.85477541, "T": "2017-12-07T11:35:00", "BV": 1.61556317}, {"O": 0.043999, "H": 0.043999, "L": 0.0439503, "C": 0.0439515, "V": 4.81538439, "T": "2017-12-07T11:36:00", "BV": 0.21180641}, {"O": 0.0439515, "H": 0.0439989, "L": 0.0439515, "C": 0.0439989, "V": 19.99770731, "T": "2017-12-07T11:37:00", "BV": 0.8795396}, {"O": 0.0439989, "H": 0.04405059, "L": 0.0439515, "C": 0.04405059, "V": 7.75905087, "T": "2017-12-07T11:38:00", "BV": 0.34147322}, {"O": 0.0439989, "H": 0.04411368, "L": 0.0439989, "C": 0.0439989, "V": 3.87123818, "T": "2017-12-07T11:39:00", "BV": 0.1705058}, {"O": 0.0439989, "H": 0.04419198, "L": 0.0439515, "C": 0.0439515, "V": 10.14963659, "T": "2017-12-07T11:40:00", "BV": 0.44671306}, {"O": 0.0439515, "H": 0.0439989, "L": 0.0439515, "C": 0.04399802, "V": 5.77090813, "T": "2017-12-07T11:41:00", "BV": 0.25388747}, {"O": 0.04393676, "H": 0.04399802, "L": 0.0435301, "C": 0.04399802, "V": 3.22259043, "T": "2017-12-07T11:42:00", "BV": 0.14116762}, {"O": 0.04399802, "H": 0.04399802, "L": 0.04354488, "C": 0.04399792, "V": 31.5030905, "T": "2017-12-07T11:43:00", "BV": 1.38334497}, {"O": 0.04399797, "H": 0.04411823, "L": 0.04399, "C": 0.04411823, "V": 22.64932926, "T": "2017-12-07T11:44:00", "BV": 0.99654972}, {"O": 0.04399803, "H": 0.04399803, "L": 0.043998, "C": 0.043998, "V": 3.16698008, "T": "2017-12-07T11:45:00", "BV": 0.13934078}, {"O": 0.04393677, "H": 0.04393677, "L": 0.04393677, "C": 0.04393677, "V": 0.02240043, "T": "2017-12-07T11:46:00", "BV": 0.0009842}, {"O": 0.04398745, "H": 0.04454301, "L": 0.04393677, "C": 0.04420938, "V": 11.73573663, "T": "2017-12-07T11:47:00", "BV": 0.51961982}, {"O": 0.04420824, "H": 0.04420824, "L": 0.04420824, "C": 0.04420824, "V": 0.06264726, "T": "2017-12-07T11:48:00", "BV": 0.00276952}, {"O": 0.04439814, "H": 0.0444, "L": 0.04439814, "C": 0.0444, "V": 12.36984836, "T": "2017-12-07T11:49:00", "BV": 0.54919828}, {"O": 0.04449971, "H": 0.0445851, "L": 0.04449971, "C": 0.0445851, "V": 4.95330869, "T": "2017-12-07T11:50:00", "BV": 0.2206259}, {"O": 0.0445851, "H": 0.04483708, "L": 0.0445851, "C": 0.04483708, "V": 15.53622163, "T": "2017-12-07T11:51:00", "BV": 0.69460876}, {"O": 0.04483708, "H": 0.045003, "L": 0.04483708, "C": 0.045, "V": 4.93158897, "T": "2017-12-07T11:52:00", "BV": 0.22170047}, {"O": 0.04483708, "H": 0.04529999, "L": 0.04483708, "C": 0.04500001, "V": 33.33739859, "T": "2017-12-07T11:53:00", "BV": 1.50637839}, {"O": 0.04513141, "H": 0.0455192, "L": 0.0451314, "C": 0.0455192, "V": 14.84044786, "T": "2017-12-07T11:54:00", "BV": 0.67138182}, {"O": 0.0455192, "H": 0.04563697, "L": 0.04513141, "C": 0.04513141, "V": 7.20539422, "T": "2017-12-07T11:55:00", "BV": 0.32583519}, {"O": 0.0453, "H": 0.04618218, "L": 0.0453, "C": 0.04618218, "V": 79.61954361, "T": "2017-12-07T11:56:00", "BV": 3.65936508}, {"O": 0.04617445, "H": 0.04626479, "L": 0.0455192, "C": 0.04601, "V": 12.09325121, "T": "2017-12-07T11:57:00", "BV": 0.55812628}, {"O": 0.04601, "H": 0.04635489, "L": 0.04601, "C": 0.04635489, "V": 166.57153546, "T": "2017-12-07T11:58:00", "BV": 7.69126087}, {"O": 0.04635489, "H": 0.04655791, "L": 0.04601001, "C": 0.04655791, "V": 34.27811134, "T": "2017-12-07T11:59:00", "BV": 1.58943724}, {"O": 0.04635489, "H": 0.0463549, "L": 0.04616962, "C": 0.04616971, "V": 5.74571681, "T": "2017-12-07T12:00:00", "BV": 0.26541879}, {"O": 0.04619582, "H": 0.0463549, "L": 0.04619582, "C": 0.04619586, "V": 2.75367062, "T": "2017-12-07T12:01:00", "BV": 0.12745153}, {"O": 0.04619584, "H": 0.04619584, "L": 0.04613192, "C": 0.04613192, "V": 29.83915881, "T": "2017-12-07T12:02:00", "BV": 1.3783808}, {"O": 0.04619581, "H": 0.04635488, "L": 0.04558, "C": 0.04601001, "V": 26.52094141, "T": "2017-12-07T12:03:00", "BV": 1.21831387}, {"O": 0.04635482, "H": 0.04635484, "L": 0.04601001, "C": 0.04601002, "V": 2.31259774, "T": "2017-12-07T12:04:00", "BV": 0.10661567}, {"O": 0.04633996, "H": 0.04633998, "L": 0.04601001, "C": 0.04629999, "V": 18.27344043, "T": "2017-12-07T12:05:00", "BV": 0.84557286}, {"O": 0.046, "H": 0.046, "L": 0.04558002, "C": 0.04558004, "V": 1.86669785, "T": "2017-12-07T12:06:00", "BV": 0.08528656}, {"O": 0.04599994, "H": 0.04599994, "L": 0.04544183, "C": 0.04544183, "V": 1.09511777, "T": "2017-12-07T12:07:00", "BV": 0.04985971}, {"O": 0.04544186, "H": 0.04581593, "L": 0.04544186, "C": 0.04581592, "V": 0.9956558, "T": "2017-12-07T12:08:00", "BV": 0.04555163}, {"O": 0.04597967, "H": 0.04597998, "L": 0.0454422, "C": 0.04581499, "V": 3.85750361, "T": "2017-12-07T12:09:00", "BV": 0.17705789}, {"O": 0.0457997, "H": 0.045815, "L": 0.0457997, "C": 0.04581499, "V": 6.63470846, "T": "2017-12-07T12:10:00", "BV": 0.30396273}, {"O": 0.0458, "H": 0.045815, "L": 0.04544254, "C": 0.0458, "V": 10.23422767, "T": "2017-12-07T12:11:00", "BV": 0.4674114}, {"O": 0.04579999, "H": 0.0458, "L": 0.04579969, "C": 0.0458, "V": 17.28436245, "T": "2017-12-07T12:12:00", "BV": 0.7916237}, {"O": 0.0458, "H": 0.0458, "L": 0.0458, "C": 0.0458, "V": 24.97845616, "T": "2017-12-07T12:13:00", "BV": 1.14401326}, {"O": 0.0458, "H": 0.0458, "L": 0.0458, "C": 0.0458, "V": 16.6978831, "T": "2017-12-07T12:14:00", "BV": 0.76476301}, {"O": 0.04581409, "H": 0.04581409, "L": 0.04581409, "C": 0.04581409, "V": 0.91716736, "T": "2017-12-07T12:15:00", "BV": 0.04201918}, {"O": 0.04581409, "H": 0.04581439, "L": 0.0458, "C": 0.04581409, "V": 7.31208159, "T": "2017-12-07T12:16:00", "BV": 0.33494801}, {"O": 0.04581439, "H": 0.046, "L": 0.04581409, "C": 0.04581409, "V": 1.21993918, "T": "2017-12-07T12:17:00", "BV": 0.05593623}, {"O": 0.04581409, "H": 0.046, "L": 0.04581409, "C": 0.04581499, "V": 5.35356239, "T": "2017-12-07T12:18:00", "BV": 0.24588601}, {"O": 0.04581598, "H": 0.04581598, "L": 0.04581499, "C": 0.04581598, "V": 0.41029963, "T": "2017-12-07T12:19:00", "BV": 0.01879818}, {"O": 0.04581598, "H": 0.04597997, "L": 0.04581598, "C": 0.04581598, "V": 7.8855618, "T": "2017-12-07T12:20:00", "BV": 0.36226866}, {"O": 0.04581598, "H": 0.04581598, "L": 0.04544277, "C": 0.04544277, "V": 7.70937443, "T": "2017-12-07T12:21:00", "BV": 0.35311308}, {"O": 0.04581499, "H": 0.04581499, "L": 0.04544181, "C": 0.0454435, "V": 72.18817106, "T": "2017-12-07T12:22:00", "BV": 3.28051406}, {"O": 0.0454435, "H": 0.04581566, "L": 0.0454435, "C": 0.04544357, "V": 34.43961415, "T": "2017-12-07T12:23:00", "BV": 1.57044426}, {"O": 0.0457, "H": 0.04581497, "L": 0.04544355, "C": 0.0457, "V": 11.75228773, "T": "2017-12-07T12:24:00", "BV": 0.53715226}, {"O": 0.04552901, "H": 0.04569999, "L": 0.04518525, "C": 0.04569998, "V": 6.78728789, "T": "2017-12-07T12:25:00", "BV": 0.30831057}, {"O": 0.04569987, "H": 0.04569987, "L": 0.04557855, "C": 0.04569983, "V": 206.48078526, "T": "2017-12-07T12:26:00", "BV": 9.42778254}, {"O": 0.04569983, "H": 0.04569983, "L": 0.04518527, "C": 0.04563052, "V": 12.70059636, "T": "2017-12-07T12:27:00", "BV": 0.58039396}, {"O": 0.04552902, "H": 0.04552902, "L": 0.04552901, "C": 0.04552901, "V": 0.88704326, "T": "2017-12-07T12:28:00", "BV": 0.0403862}, {"O": 0.04537868, "H": 0.04537868, "L": 0.04537867, "C": 0.04537867, "V": 1.75913187, "T": "2017-12-07T12:29:00", "BV": 0.07982707}, {"O": 0.04528841, "H": 0.04537867, "L": 0.04528841, "C": 0.04537867, "V": 0.04515732, "T": "2017-12-07T12:30:00", "BV": 0.00204708}, {"O": 0.04528842, "H": 0.04528843, "L": 0.04526102, "C": 0.04526102, "V": 3.51726213, "T": "2017-12-07T12:31:00", "BV": 0.1592878}, {"O": 0.04526102, "H": 0.04528842, "L": 0.04526102, "C": 0.04528841, "V": 2.22574455, "T": "2017-12-07T12:32:00", "BV": 0.10079557}, {"O": 0.04528811, "H": 0.04528842, "L": 0.04528781, "C": 0.04528842, "V": 8.91721948, "T": "2017-12-07T12:33:00", "BV": 0.4038444}, {"O": 0.04528811, "H": 0.04528842, "L": 0.04518527, "C": 0.04518527, "V": 24.66031241, "T": "2017-12-07T12:34:00", "BV": 1.11454074}, {"O": 0.04528842, "H": 0.04528842, "L": 0.04518533, "C": 0.04518533, "V": 2.14681133, "T": "2017-12-07T12:35:00", "BV": 0.09717539}, {"O": 0.04528842, "H": 0.04537867, "L": 0.04528842, "C": 0.04528843, "V": 4.77493925, "T": "2017-12-07T12:36:00", "BV": 0.21635593}, {"O": 0.04528842, "H": 0.04538367, "L": 0.04528842, "C": 0.04537867, "V": 1.8399114, "T": "2017-12-07T12:37:00", "BV": 0.08348596}, {"O": 0.04537868, "H": 0.04537868, "L": 0.04537867, "C": 0.04537867, "V": 15.78714111, "T": "2017-12-07T12:38:00", "BV": 0.71639946}, {"O": 0.04537867, "H": 0.04540642, "L": 0.04537867, "C": 0.04540642, "V": 0.42543347, "T": "2017-12-07T12:39:00", "BV": 0.01930901}, {"O": 0.04538367, "H": 0.04540642, "L": 0.04538034, "C": 0.04538034, "V": 0.37409718, "T": "2017-12-07T12:40:00", "BV": 0.01698007}, {"O": 0.04538034, "H": 0.04540642, "L": 0.04538034, "C": 0.04540642, "V": 3.33955581, "T": "2017-12-07T12:41:00", "BV": 0.15159292}, {"O": 0.0455, "H": 0.0455081, "L": 0.04540643, "C": 0.0455081, "V": 30.14588046, "T": "2017-12-07T12:42:00", "BV": 1.37110849}, {"O": 0.0455081, "H": 0.0455081, "L": 0.0455081, "C": 0.0455081, "V": 0.58824817, "T": "2017-12-07T12:43:00", "BV": 0.02677003}, {"O": 0.0455081, "H": 0.04578699, "L": 0.0455081, "C": 0.0455081, "V": 15.68043563, "T": "2017-12-07T12:44:00", "BV": 0.71688655}, {"O": 0.0455081, "H": 0.04578664, "L": 0.0455081, "C": 0.0455081, "V": 1.33123042, "T": "2017-12-07T12:45:00", "BV": 0.06064895}, {"O": 0.0455081, "H": 0.0455081, "L": 0.0455081, "C": 0.0455081, "V": 0.01422258, "T": "2017-12-07T12:46:00", "BV": 0.00064724}, {"O": 0.0456, "H": 0.04578664, "L": 0.0456, "C": 0.0456, "V": 1.63733223, "T": "2017-12-07T12:47:00", "BV": 0.07486352}, {"O": 0.04578631, "H": 0.045787, "L": 0.0455081, "C": 0.0455081, "V": 5.38930212, "T": "2017-12-07T12:48:00", "BV": 0.24648539}, {"O": 0.04578696, "H": 0.04578696, "L": 0.04578696, "C": 0.04578696, "V": 0.19208155, "T": "2017-12-07T12:49:00", "BV": 0.00879483}, {"O": 0.04550811, "H": 0.045787, "L": 0.0455081, "C": 0.04578696, "V": 5.17485234, "T": "2017-12-07T12:50:00", "BV": 0.23662739}, {"O": 0.045787, "H": 0.045787, "L": 0.04550811, "C": 0.04550811, "V": 4.28049315, "T": "2017-12-07T12:51:00", "BV": 0.1948365}, {"O": 0.04550811, "H": 0.04550811, "L": 0.0455081, "C": 0.04550811, "V": 7.75170311, "T": "2017-12-07T12:52:00", "BV": 0.3527653}, {"O": 0.04550811, "H": 0.04572373, "L": 0.0455081, "C": 0.04572373, "V": 11.47551203, "T": "2017-12-07T12:53:00", "BV": 0.5223955}, {"O": 0.045787, "H": 0.045787, "L": 0.04550811, "C": 0.04550811, "V": 1.30940049, "T": "2017-12-07T12:54:00", "BV": 0.05986611}, {"O": 0.04578698, "H": 0.045787, "L": 0.04550811, "C": 0.045787, "V": 3.33909786, "T": "2017-12-07T12:55:00", "BV": 0.15268541}, {"O": 0.045787, "H": 0.045787, "L": 0.04550811, "C": 0.04550811, "V": 1.266854, "T": "2017-12-07T12:56:00", "BV": 0.05780303}, {"O": 0.04550811, "H": 0.045787, "L": 0.04531628, "C": 0.04533165, "V": 42.58691927, "T": "2017-12-07T12:57:00", "BV": 1.93243971}, {"O": 0.04533165, "H": 0.04550811, "L": 0.0453163, "C": 0.04540644, "V": 10.71754464, "T": "2017-12-07T12:58:00", "BV": 0.48592373}, {"O": 0.04533165, "H": 0.04540644, "L": 0.04528842, "C": 0.04540643, "V": 12.80720399, "T": "2017-12-07T12:59:00", "BV": 0.58112049}, {"O": 0.04540643, "H": 0.04540643, "L": 0.04528842, "C": 0.045399, "V": 0.98745589, "T": "2017-12-07T13:00:00", "BV": 0.04475801}, {"O": 0.045399, "H": 0.045399, "L": 0.045399, "C": 0.045399, "V": 1.50907384, "T": "2017-12-07T13:01:00", "BV": 0.06851041}, {"O": 0.04540644, "H": 0.04540644, "L": 0.045399, "C": 0.045399, "V": 1.28009087, "T": "2017-12-07T13:02:00", "BV": 0.05812234}, {"O": 0.045399, "H": 0.04564751, "L": 0.04528723, "C": 0.04564751, "V": 0.65801001, "T": "2017-12-07T13:03:00", "BV": 0.02987441}, {"O": 0.04550811, "H": 0.04550812, "L": 0.04550811, "C": 0.04550811, "V": 1.00891663, "T": "2017-12-07T13:04:00", "BV": 0.04591386}, {"O": 0.04556674, "H": 0.04556674, "L": 0.04550811, "C": 0.04550811, "V": 2.29418957, "T": "2017-12-07T13:05:00", "BV": 0.10453041}, {"O": 0.04550811, "H": 0.04556674, "L": 0.04550811, "C": 0.04556674, "V": 0.91813001, "T": "2017-12-07T13:06:00", "BV": 0.04180355}, {"O": 0.04550813, "H": 0.04556674, "L": 0.04550813, "C": 0.04556674, "V": 1.61451804, "T": "2017-12-07T13:07:00", "BV": 0.07354393}, {"O": 0.04556584, "H": 0.04556674, "L": 0.04550783, "C": 0.04550813, "V": 1.01366362, "T": "2017-12-07T13:08:00", "BV": 0.04614457}, {"O": 0.04556673, "H": 0.04578419, "L": 0.04556673, "C": 0.04578419, "V": 27.08691441, "T": "2017-12-07T13:09:00", "BV": 1.23654662}, {"O": 0.04578325, "H": 0.04578326, "L": 0.04578325, "C": 0.04578326, "V": 1.06311668, "T": "2017-12-07T13:10:00", "BV": 0.04867293}, {"O": 0.04552, "H": 0.04552002, "L": 0.04552, "C": 0.04552002, "V": 4.40716361, "T": "2017-12-07T13:11:00", "BV": 0.20061407}, {"O": 0.04552001, "H": 0.04552001, "L": 0.04552, "C": 0.04552, "V": 1.04717919, "T": "2017-12-07T13:12:00", "BV": 0.04766758}, {"O": 0.04552, "H": 0.04552001, "L": 0.04552, "C": 0.04552001, "V": 2.77813808, "T": "2017-12-07T13:13:00", "BV": 0.12646082}, {"O": 0.04552, "H": 0.04552001, "L": 0.045511, "C": 0.04552, "V": 6.58450622, "T": "2017-12-07T13:14:00", "BV": 0.29970467}, {"O": 0.045511, "H": 0.04551907, "L": 0.04528723, "C": 0.04551907, "V": 3.55085175, "T": "2017-12-07T13:15:00", "BV": 0.16153359}, {"O": 0.04551877, "H": 0.04551877, "L": 0.044766, "C": 0.045, "V": 62.45819241, "T": "2017-12-07T13:16:00", "BV": 2.8028381}, {"O": 0.045, "H": 0.04545, "L": 0.04499999, "C": 0.045, "V": 18.51160364, "T": "2017-12-07T13:17:00", "BV": 0.83350927}, {"O": 0.045, "H": 0.04541, "L": 0.04489972, "C": 0.04489972, "V": 1.42924016, "T": "2017-12-07T13:18:00", "BV": 0.06434121}, {"O": 0.04542721, "H": 0.04542721, "L": 0.0448998, "C": 0.04542611, "V": 5.14767884, "T": "2017-12-07T13:19:00", "BV": 0.23275152}, {"O": 0.04542575, "H": 0.04542575, "L": 0.04542565, "C": 0.04542565, "V": 2.91087382, "T": "2017-12-07T13:20:00", "BV": 0.13222855}, {"O": 0.04539992, "H": 0.04539992, "L": 0.04524433, "C": 0.04524433, "V": 0.90517439, "T": "2017-12-07T13:21:00", "BV": 0.04109209}, {"O": 0.04524433, "H": 0.04538992, "L": 0.0450008, "C": 0.0450008, "V": 5.07880036, "T": "2017-12-07T13:22:00", "BV": 0.22900353}, {"O": 0.04524433, "H": 0.04524433, "L": 0.04507006, "C": 0.04507006, "V": 7.08447943, "T": "2017-12-07T13:23:00", "BV": 0.31940909}, {"O": 0.04507006, "H": 0.04507007, "L": 0.04507006, "C": 0.04507006, "V": 0.86282357, "T": "2017-12-07T13:24:00", "BV": 0.03888748}, {"O": 0.0451, "H": 0.0451, "L": 0.0451, "C": 0.0451, "V": 1.28516905, "T": "2017-12-07T13:25:00", "BV": 0.05796112}, {"O": 0.04509, "H": 0.0451, "L": 0.04507007, "C": 0.0451, "V": 5.81150011, "T": "2017-12-07T13:26:00", "BV": 0.26196059}, {"O": 0.04507006, "H": 0.0451, "L": 0.04507005, "C": 0.0451, "V": 3.55762574, "T": "2017-12-07T13:27:00", "BV": 0.16035313}, {"O": 0.0451, "H": 0.04524, "L": 0.0451, "C": 0.04524, "V": 1.28410711, "T": "2017-12-07T13:28:00", "BV": 0.05794446}, {"O": 0.04510003, "H": 0.04524, "L": 0.04510003, "C": 0.04524, "V": 2.3770268, "T": "2017-12-07T13:29:00", "BV": 0.10726616}, {"O": 0.04512001, "H": 0.04523998, "L": 0.04512001, "C": 0.04512007, "V": 7.71623476, "T": "2017-12-07T13:30:00", "BV": 0.34875961}, {"O": 0.04512007, "H": 0.045224, "L": 0.04512007, "C": 0.045224, "V": 8.83962142, "T": "2017-12-07T13:31:00", "BV": 0.39904503}, {"O": 0.045224, "H": 0.04524, "L": 0.045224, "C": 0.04524, "V": 22.40091166, "T": "2017-12-07T13:32:00", "BV": 1.01308447}, {"O": 0.04542589, "H": 0.04545, "L": 0.04542589, "C": 0.04545, "V": 6.5777075, "T": "2017-12-07T13:33:00", "BV": 0.29887122}, {"O": 0.04545, "H": 0.04545006, "L": 0.04542589, "C": 0.04542589, "V": 18.26695367, "T": "2017-12-07T13:34:00", "BV": 0.83014491}, {"O": 0.04542589, "H": 0.04542589, "L": 0.04542589, "C": 0.04542589, "V": 0.80200223, "T": "2017-12-07T13:35:00", "BV": 0.03643165}, {"O": 0.04512201, "H": 0.04542587, "L": 0.04512201, "C": 0.04512201, "V": 1.32492723, "T": "2017-12-07T13:36:00", "BV": 0.05979352}, {"O": 0.04512201, "H": 0.04542572, "L": 0.04512201, "C": 0.04512201, "V": 31.63803296, "T": "2017-12-07T13:37:00", "BV": 1.43694369}, {"O": 0.04512001, "H": 0.04512001, "L": 0.0451, "C": 0.0451, "V": 9.1786402, "T": "2017-12-07T13:38:00", "BV": 0.4139606}, {"O": 0.04512001, "H": 0.04512201, "L": 0.04508001, "C": 0.04512001, "V": 7.59396519, "T": "2017-12-07T13:39:00", "BV": 0.34262589}, {"O": 0.04508001, "H": 0.04512201, "L": 0.04508001, "C": 0.04512201, "V": 6.72451165, "T": "2017-12-07T13:40:00", "BV": 0.30341247}, {"O": 0.0451, "H": 0.0451, "L": 0.04508001, "C": 0.04508002, "V": 10.56188319, "T": "2017-12-07T13:41:00", "BV": 0.47613452}, {"O": 0.04508001, "H": 0.04522, "L": 0.04508001, "C": 0.04512201, "V": 38.74207, "T": "2017-12-07T13:42:00", "BV": 1.74771362}, {"O": 0.04508557, "H": 0.04522, "L": 0.04507098, "C": 0.04508568, "V": 61.90280991, "T": "2017-12-07T13:43:00", "BV": 2.79127972}, {"O": 0.04508568, "H": 0.04522, "L": 0.04508568, "C": 0.04522, "V": 33.32786257, "T": "2017-12-07T13:44:00", "BV": 1.50314471}, {"O": 0.04522, "H": 0.04542128, "L": 0.04522, "C": 0.04540983, "V": 3.14670134, "T": "2017-12-07T13:45:00", "BV": 0.14245393}, {"O": 0.04522, "H": 0.04522, "L": 0.04522, "C": 0.04522, "V": 4.02537418, "T": "2017-12-07T13:46:00", "BV": 0.1820274}, {"O": 0.04522001, "H": 0.04542137, "L": 0.04512234, "C": 0.04512242, "V": 7.30154557, "T": "2017-12-07T13:47:00", "BV": 0.33014932}, {"O": 0.04522, "H": 0.04546391, "L": 0.04522, "C": 0.04546391, "V": 0.14035118, "T": "2017-12-07T13:48:00", "BV": 0.00637105}, {"O": 0.0454, "H": 0.0455, "L": 0.0454, "C": 0.0455, "V": 4.41207543, "T": "2017-12-07T13:49:00", "BV": 0.20040417}, {"O": 0.04546391, "H": 0.04546391, "L": 0.04546391, "C": 0.04546391, "V": 0.63409135, "T": "2017-12-07T13:50:00", "BV": 0.02882825}, {"O": 0.0454, "H": 0.0455, "L": 0.0454, "C": 0.04546383, "V": 3.38026637, "T": "2017-12-07T13:51:00", "BV": 0.15371192}, {"O": 0.0455, "H": 0.0455, "L": 0.04546375, "C": 0.0455, "V": 7.65747849, "T": "2017-12-07T13:52:00", "BV": 0.34823529}, {"O": 0.04529849, "H": 0.04529849, "L": 0.04507098, "C": 0.04507098, "V": 64.9217693, "T": "2017-12-07T13:53:00", "BV": 2.92651333}, {"O": 0.04539997, "H": 0.04539997, "L": 0.04507098, "C": 0.04507098, "V": 8.38698091, "T": "2017-12-07T13:54:00", "BV": 0.37846717}, {"O": 0.04507098, "H": 0.0452, "L": 0.04507098, "C": 0.0452, "V": 6.03178671, "T": "2017-12-07T13:55:00", "BV": 0.27186283}, {"O": 0.04507098, "H": 0.04507098, "L": 0.04507098, "C": 0.04507098, "V": 0.9483, "T": "2017-12-07T13:56:00", "BV": 0.04274081}, {"O": 0.04507098, "H": 0.04509834, "L": 0.04507098, "C": 0.04507098, "V": 8.36644284, "T": "2017-12-07T13:57:00", "BV": 0.37709641}, {"O": 0.04509834, "H": 0.04509834, "L": 0.04507098, "C": 0.04507098, "V": 7.64817663, "T": "2017-12-07T13:58:00", "BV": 0.34473782}, {"O": 0.04507198, "H": 0.04507198, "L": 0.04507198, "C": 0.04507198, "V": 0.75, "T": "2017-12-07T13:59:00", "BV": 0.03380397}, {"O": 0.045072, "H": 0.04507209, "L": 0.04507098, "C": 0.04507098, "V": 42.84359769, "T": "2017-12-07T14:00:00", "BV": 1.93100817}, {"O": 0.045072, "H": 0.045072, "L": 0.04507098, "C": 0.045072, "V": 2.22481601, "T": "2017-12-07T14:01:00", "BV": 0.10027535}, {"O": 0.04507098, "H": 0.04507098, "L": 0.045, "C": 0.045, "V": 22.4503563, "T": "2017-12-07T14:02:00", "BV": 1.01086044}, {"O": 0.045, "H": 0.04507192, "L": 0.045, "C": 0.04507192, "V": 0.9438894, "T": "2017-12-07T14:03:00", "BV": 0.04253974}, {"O": 0.045, "H": 0.04507188, "L": 0.04494783, "C": 0.04499212, "V": 5.96606322, "T": "2017-12-07T14:04:00", "BV": 0.26851105}, {"O": 0.04499212, "H": 0.04499212, "L": 0.04499212, "C": 0.04499212, "V": 0.1112, "T": "2017-12-07T14:05:00", "BV": 0.00500312}, {"O": 0.04494783, "H": 0.04494783, "L": 0.04490001, "C": 0.04494783, "V": 1.46031548, "T": "2017-12-07T14:06:00", "BV": 0.06563334}, {"O": 0.04490001, "H": 0.04490001, "L": 0.04489, "C": 0.04489, "V": 1.847653, "T": "2017-12-07T14:07:00", "BV": 0.08294834}, {"O": 0.04489, "H": 0.0449, "L": 0.04488735, "C": 0.04489998, "V": 0.17906907, "T": "2017-12-07T14:08:00", "BV": 0.00803944}, {"O": 0.04489, "H": 0.04489, "L": 0.04465634, "C": 0.04465634, "V": 4.62082955, "T": "2017-12-07T14:09:00", "BV": 0.2066251}, {"O": 0.0446, "H": 0.0446, "L": 0.04459, "C": 0.04459999, "V": 0.990663, "T": "2017-12-07T14:10:00", "BV": 0.04417908}, {"O": 0.04458765, "H": 0.04458765, "L": 0.04454, "C": 0.04454302, "V": 0.71153397, "T": "2017-12-07T14:11:00", "BV": 0.03170742}, {"O": 0.04451627, "H": 0.04453, "L": 0.04426455, "C": 0.04453, "V": 12.11812756, "T": "2017-12-07T14:12:00", "BV": 0.53711819}, {"O": 0.04452999, "H": 0.04454301, "L": 0.04426458, "C": 0.04426459, "V": 5.73420178, "T": "2017-12-07T14:13:00", "BV": 0.25434614}, {"O": 0.04426459, "H": 0.04449998, "L": 0.04426459, "C": 0.04449998, "V": 2.41786835, "T": "2017-12-07T14:14:00", "BV": 0.10706454}, {"O": 0.0442646, "H": 0.04426463, "L": 0.0442646, "C": 0.04426463, "V": 2.04294013, "T": "2017-12-07T14:15:00", "BV": 0.09042995}, {"O": 0.04449988, "H": 0.0445715, "L": 0.04449988, "C": 0.0445715, "V": 12.92342484, "T": "2017-12-07T14:16:00", "BV": 0.57525914}, {"O": 0.04449988, "H": 0.0445715, "L": 0.0442647, "C": 0.04426471, "V": 14.50026667, "T": "2017-12-07T14:17:00", "BV": 0.64228302}, {"O": 0.0442647, "H": 0.04457149, "L": 0.04426459, "C": 0.04426462, "V": 7.74535274, "T": "2017-12-07T14:18:00", "BV": 0.34317135}, {"O": 0.04426468, "H": 0.04449987, "L": 0.04426468, "C": 0.04426468, "V": 2.47470108, "T": "2017-12-07T14:19:00", "BV": 0.10965942}, {"O": 0.04449985, "H": 0.04449985, "L": 0.04426468, "C": 0.044499, "V": 0.30229285, "T": "2017-12-07T14:20:00", "BV": 0.01339434}, {"O": 0.0442646, "H": 0.0442646, "L": 0.04426459, "C": 0.04426459, "V": 1.14710599, "T": "2017-12-07T14:21:00", "BV": 0.05077614}, {"O": 0.0442646, "H": 0.0442646, "L": 0.04426459, "C": 0.04426459, "V": 3.45271287, "T": "2017-12-07T14:22:00", "BV": 0.15283285}, {"O": 0.04426455, "H": 0.0442646, "L": 0.04425, "C": 0.04425, "V": 4.14275586, "T": "2017-12-07T14:23:00", "BV": 0.18337152}, {"O": 0.04421747, "H": 0.04421747, "L": 0.04421747, "C": 0.04421747, "V": 0.04492487, "T": "2017-12-07T14:24:00", "BV": 0.00198646}, {"O": 0.04421747, "H": 0.04421747, "L": 0.04420823, "C": 0.04420823, "V": 1.60415316, "T": "2017-12-07T14:25:00", "BV": 0.070929}, {"O": 0.04420823, "H": 0.04420823, "L": 0.044, "C": 0.044, "V": 6.69423014, "T": "2017-12-07T14:26:00", "BV": 0.29478109}, {"O": 0.04395912, "H": 0.04395912, "L": 0.0439, "C": 0.04395912, "V": 11.58878417, "T": "2017-12-07T14:27:00", "BV": 0.50878894}, {"O": 0.04393531, "H": 0.04395912, "L": 0.04389939, "C": 0.04389939, "V": 4.75693272, "T": "2017-12-07T14:28:00", "BV": 0.20883617}, {"O": 0.04389939, "H": 0.04389939, "L": 0.04389939, "C": 0.04389939, "V": 0.03465344, "T": "2017-12-07T14:29:00", "BV": 0.00152126}, {"O": 0.04389939, "H": 0.04389939, "L": 0.04381, "C": 0.04389134, "V": 7.13589855, "T": "2017-12-07T14:30:00", "BV": 0.31319677}, {"O": 0.04389134, "H": 0.04395907, "L": 0.0436717, "C": 0.04389134, "V": 10.92996939, "T": "2017-12-07T14:31:00", "BV": 0.4791494}, {"O": 0.0436717, "H": 0.0436717, "L": 0.0436, "C": 0.0436, "V": 0.53283029, "T": "2017-12-07T14:32:00", "BV": 0.02324523}, {"O": 0.0436, "H": 0.0436, "L": 0.0435223, "C": 0.0435223, "V": 4.59269173, "T": "2017-12-07T14:33:00", "BV": 0.200167}, {"O": 0.0435223, "H": 0.0436281, "L": 0.0435223, "C": 0.0436281, "V": 11.93919789, "T": "2017-12-07T14:34:00", "BV": 0.52024478}, {"O": 0.04360632, "H": 0.04361, "L": 0.0435, "C": 0.0435, "V": 4.17209534, "T": "2017-12-07T14:35:00", "BV": 0.18177553}, {"O": 0.04350001, "H": 0.0436, "L": 0.04345279, "C": 0.04345279, "V": 6.87708973, "T": "2017-12-07T14:36:00", "BV": 0.29891848}, {"O": 0.04345279, "H": 0.04345279, "L": 0.04344723, "C": 0.04344723, "V": 0.65080109, "T": "2017-12-07T14:37:00", "BV": 0.02827786}, {"O": 0.04344722, "H": 0.04344722, "L": 0.04340002, "C": 0.04342539, "V": 9.26879357, "T": "2017-12-07T14:38:00", "BV": 0.40269843}, {"O": 0.04342539, "H": 0.04342542, "L": 0.04342539, "C": 0.04342542, "V": 2.06084129, "T": "2017-12-07T14:39:00", "BV": 0.0894928}, {"O": 0.04339865, "H": 0.04344723, "L": 0.04339865, "C": 0.04339865, "V": 5.35450516, "T": "2017-12-07T14:40:00", "BV": 0.23259283}, {"O": 0.04339865, "H": 0.04339865, "L": 0.04327068, "C": 0.04327068, "V": 5.80150166, "T": "2017-12-07T14:41:00", "BV": 0.25126823}, {"O": 0.04325055, "H": 0.04325055, "L": 0.04320002, "C": 0.04321999, "V": 7.80464494, "T": "2017-12-07T14:42:00", "BV": 0.33732544}, {"O": 0.04320002, "H": 0.04320002, "L": 0.04311495, "C": 0.04311495, "V": 7.87212046, "T": "2017-12-07T14:43:00", "BV": 0.3400711}, {"O": 0.04311495, "H": 0.04311495, "L": 0.04307006, "C": 0.04307006, "V": 9.03592348, "T": "2017-12-07T14:44:00", "BV": 0.38934515}, {"O": 0.04305967, "H": 0.04305967, "L": 0.04299, "C": 0.04299703, "V": 17.79496167, "T": "2017-12-07T14:45:00", "BV": 0.76524537}, {"O": 0.04299703, "H": 0.04309984, "L": 0.04299, "C": 0.043, "V": 24.92690957, "T": "2017-12-07T14:46:00", "BV": 1.07305096}, {"O": 0.0430998, "H": 0.0430999, "L": 0.0429, "C": 0.0430999, "V": 53.50190217, "T": "2017-12-07T14:47:00", "BV": 2.30088991}, {"O": 0.0430999, "H": 0.0430999, "L": 0.0430999, "C": 0.0430999, "V": 1.95590262, "T": "2017-12-07T14:48:00", "BV": 0.0842992}, {"O": 0.0430999, "H": 0.0430999, "L": 0.04299, "C": 0.04299, "V": 14.99716749, "T": "2017-12-07T14:49:00", "BV": 0.64617413}, {"O": 0.04299, "H": 0.04299004, "L": 0.04299, "C": 0.04299004, "V": 0.3388, "T": "2017-12-07T14:50:00", "BV": 0.01456502}, {"O": 0.04299004, "H": 0.04299004, "L": 0.04299001, "C": 0.04299004, "V": 4.13877282, "T": "2017-12-07T14:51:00", "BV": 0.17792596}, {"O": 0.04299004, "H": 0.04299004, "L": 0.04299001, "C": 0.04299001, "V": 0.5187847, "T": "2017-12-07T14:52:00", "BV": 0.02230254}, {"O": 0.04299001, "H": 0.0430999, "L": 0.04299, "C": 0.04299001, "V": 20.05537129, "T": "2017-12-07T14:53:00", "BV": 0.86257378}, {"O": 0.04299, "H": 0.0430999, "L": 0.04299, "C": 0.04299001, "V": 3.17199665, "T": "2017-12-07T14:54:00", "BV": 0.13646735}, {"O": 0.0430999, "H": 0.0430999, "L": 0.04299001, "C": 0.04299003, "V": 9.14811432, "T": "2017-12-07T14:55:00", "BV": 0.39388282}, {"O": 0.0429901, "H": 0.0430999, "L": 0.04299003, "C": 0.0430999, "V": 31.95054064, "T": "2017-12-07T14:56:00", "BV": 1.37586563}, {"O": 0.0430999, "H": 0.0430999, "L": 0.04299005, "C": 0.0430999, "V": 15.94111367, "T": "2017-12-07T14:57:00", "BV": 0.68687798}, {"O": 0.0430999, "H": 0.0432, "L": 0.04299008, "C": 0.0432, "V": 4.12478641, "T": "2017-12-07T14:58:00", "BV": 0.17780763}, {"O": 0.04320001, "H": 0.043279, "L": 0.04320001, "C": 0.04320001, "V": 4.1098026, "T": "2017-12-07T14:59:00", "BV": 0.17770711}, {"O": 0.0432787, "H": 0.043279, "L": 0.04301002, "C": 0.04301032, "V": 22.59303318, "T": "2017-12-07T15:00:00", "BV": 0.97492917}, {"O": 0.04301032, "H": 0.043279, "L": 0.04301032, "C": 0.04301036, "V": 32.86502133, "T": "2017-12-07T15:01:00", "BV": 1.41782149}, {"O": 0.04327899, "H": 0.04327899, "L": 0.04301033, "C": 0.04301033, "V": 21.93575025, "T": "2017-12-07T15:02:00", "BV": 0.94536201}, {"O": 0.04301032, "H": 0.04314668, "L": 0.04301005, "C": 0.04301032, "V": 3.6494571, "T": "2017-12-07T15:03:00", "BV": 0.157047}, {"O": 0.04301034, "H": 0.04314669, "L": 0.04301033, "C": 0.04301033, "V": 1.08074389, "T": "2017-12-07T15:05:00", "BV": 0.04649728}, {"O": 0.04301069, "H": 0.04314669, "L": 0.04301033, "C": 0.04301033, "V": 24.89895591, "T": "2017-12-07T15:06:00", "BV": 1.07175217}, {"O": 0.04301033, "H": 0.04301033, "L": 0.0429, "C": 0.04301033, "V": 22.75644737, "T": "2017-12-07T15:07:00", "BV": 0.97840925}, {"O": 0.04299002, "H": 0.04299002, "L": 0.0429, "C": 0.0429, "V": 0.72362031, "T": "2017-12-07T15:08:00", "BV": 0.03107038}, {"O": 0.042872, "H": 0.04301, "L": 0.04280419, "C": 0.04280419, "V": 1.92806111, "T": "2017-12-07T15:09:00", "BV": 0.0826736}, {"O": 0.04284303, "H": 0.04301, "L": 0.04280419, "C": 0.0428042, "V": 2.76962787, "T": "2017-12-07T15:10:00", "BV": 0.11875361}, {"O": 0.04284303, "H": 0.04284303, "L": 0.0428042, "C": 0.04284303, "V": 21.1997803, "T": "2017-12-07T15:11:00", "BV": 0.9074774}, {"O": 0.04284303, "H": 0.04284303, "L": 0.0428042, "C": 0.04284303, "V": 4.50911256, "T": "2017-12-07T15:12:00", "BV": 0.19301576}, {"O": 0.04280419, "H": 0.04280419, "L": 0.04273488, "C": 0.04275, "V": 4.90470038, "T": "2017-12-07T15:13:00", "BV": 0.20979349}, {"O": 0.0428, "H": 0.0428, "L": 0.04263511, "C": 0.04273205, "V": 14.75979245, "T": "2017-12-07T15:14:00", "BV": 0.62988202}, {"O": 0.0426351, "H": 0.0427042, "L": 0.04261968, "C": 0.04261968, "V": 3.80652803, "T": "2017-12-07T15:15:00", "BV": 0.16249502}, {"O": 0.04261968, "H": 0.04261968, "L": 0.04258226, "C": 0.04258226, "V": 5.16965994, "T": "2017-12-07T15:16:00", "BV": 0.22028589}, {"O": 0.04258226, "H": 0.04259, "L": 0.04258226, "C": 0.04259, "V": 3.09123632, "T": "2017-12-07T15:17:00", "BV": 0.13163346}, {"O": 0.04259, "H": 0.04259, "L": 0.04258226, "C": 0.04259, "V": 6.26251511, "T": "2017-12-07T15:18:00", "BV": 0.26671986}, {"O": 0.04258226, "H": 0.04259, "L": 0.0424, "C": 0.0425, "V": 27.4538404, "T": "2017-12-07T15:19:00", "BV": 1.16653684}, {"O": 0.0424, "H": 0.0424, "L": 0.04226, "C": 0.04231304, "V": 30.79509976, "T": "2017-12-07T15:20:00", "BV": 1.3039341}, {"O": 0.0423, "H": 0.04235077, "L": 0.04224395, "C": 0.04224395, "V": 4.0874098, "T": "2017-12-07T15:21:00", "BV": 0.17288315}, {"O": 0.04224427, "H": 0.04229944, "L": 0.04201, "C": 0.04216, "V": 36.73850441, "T": "2017-12-07T15:22:00", "BV": 1.54934578}, {"O": 0.04224395, "H": 0.04235077, "L": 0.04216, "C": 0.04216, "V": 92.31300451, "T": "2017-12-07T15:23:00", "BV": 3.89320591}, {"O": 0.04216, "H": 0.04216, "L": 0.04201, "C": 0.04203, "V": 5.60559817, "T": "2017-12-07T15:24:00", "BV": 0.23606112}, {"O": 0.04201, "H": 0.04202999, "L": 0.04201, "C": 0.04201, "V": 22.72256522, "T": "2017-12-07T15:25:00", "BV": 0.95458811}, {"O": 0.04201, "H": 0.04216, "L": 0.04201, "C": 0.04215, "V": 22.43595124, "T": "2017-12-07T15:26:00", "BV": 0.94304135}, {"O": 0.04201, "H": 0.04202999, "L": 0.04201, "C": 0.04201, "V": 18.41262908, "T": "2017-12-07T15:27:00", "BV": 0.77351996}, {"O": 0.04201, "H": 0.04201, "L": 0.042, "C": 0.042, "V": 61.54817814, "T": "2017-12-07T15:28:00", "BV": 2.58512522}, {"O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 36.75548211, "T": "2017-12-07T15:29:00", "BV": 1.54373019}, {"O": 0.042, "H": 0.04201, "L": 0.042, "C": 0.042, "V": 73.76708637, "T": "2017-12-07T15:30:00", "BV": 3.09821849}, {"O": 0.042, "H": 0.04201, "L": 0.04187017, "C": 0.04187017, "V": 165.20952604, "T": "2017-12-07T15:31:00", "BV": 6.93871378}, {"O": 0.04187017, "H": 0.04187017, "L": 0.0415, "C": 0.04151, "V": 15.60847352, "T": "2017-12-07T15:32:00", "BV": 0.6486457}, {"O": 0.04151, "H": 0.04151007, "L": 0.04141954, "C": 0.04151007, "V": 39.71275147, "T": "2017-12-07T15:33:00", "BV": 1.64806031}, {"O": 0.0418529, "H": 0.04185298, "L": 0.04151002, "C": 0.04151002, "V": 4.42976961, "T": "2017-12-07T15:34:00", "BV": 0.18396105}, {"O": 0.04151007, "H": 0.04151007, "L": 0.04141954, "C": 0.0414909, "V": 64.43949095, "T": "2017-12-07T15:35:00", "BV": 2.67368085}, {"O": 0.0414909, "H": 0.04149092, "L": 0.04126986, "C": 0.04126986, "V": 17.33638054, "T": "2017-12-07T15:36:00", "BV": 0.7179557}, {"O": 0.04139779, "H": 0.0414909, "L": 0.04127076, "C": 0.0414909, "V": 31.05536077, "T": "2017-12-07T15:37:00", "BV": 1.28716302}, {"O": 0.0414909, "H": 0.04149092, "L": 0.04127046, "C": 0.04149092, "V": 20.38082574, "T": "2017-12-07T15:38:00", "BV": 0.84542828}, {"O": 0.04149092, "H": 0.04193999, "L": 0.04129, "C": 0.04193999, "V": 111.0279971, "T": "2017-12-07T15:39:00", "BV": 4.60955928}, {"O": 0.04193957, "H": 0.04198004, "L": 0.041879, "C": 0.041879, "V": 4.16485444, "T": "2017-12-07T15:40:00", "BV": 0.17470007}, {"O": 0.041879, "H": 0.04199999, "L": 0.0416645, "C": 0.0416645, "V": 24.07276075, "T": "2017-12-07T15:41:00", "BV": 1.00967666}, {"O": 0.0416645, "H": 0.04199998, "L": 0.04153001, "C": 0.0415309, "V": 19.79352387, "T": "2017-12-07T15:42:00", "BV": 0.82847788}, {"O": 0.04153139, "H": 0.04157334, "L": 0.04153139, "C": 0.04157293, "V": 6.32996149, "T": "2017-12-07T15:43:00", "BV": 0.26313744}, {"O": 0.0419, "H": 0.04193469, "L": 0.04138001, "C": 0.0415, "V": 15.78127639, "T": "2017-12-07T15:44:00", "BV": 0.65755002}, {"O": 0.04138005, "H": 0.04186994, "L": 0.04138005, "C": 0.04186947, "V": 8.03025931, "T": "2017-12-07T15:45:00", "BV": 0.33539249}, {"O": 0.04150041, "H": 0.04186847, "L": 0.0415, "C": 0.04186343, "V": 6.03836626, "T": "2017-12-07T15:46:00", "BV": 0.25244857}, {"O": 0.04150041, "H": 0.04150041, "L": 0.0415, "C": 0.0415, "V": 9.08002666, "T": "2017-12-07T15:47:00", "BV": 0.37682448}, {"O": 0.04150041, "H": 0.04186764, "L": 0.0415, "C": 0.04186764, "V": 54.39385354, "T": "2017-12-07T15:48:00", "BV": 2.26835984}, {"O": 0.04150003, "H": 0.04182952, "L": 0.04150001, "C": 0.04150001, "V": 4.57300198, "T": "2017-12-07T15:49:00", "BV": 0.19007343}, {"O": 0.04182884, "H": 0.04186764, "L": 0.0414352, "C": 0.0414352, "V": 6.50981271, "T": "2017-12-07T15:50:00", "BV": 0.27205682}, {"O": 0.04143501, "H": 0.0418, "L": 0.04143501, "C": 0.04143501, "V": 3.79121471, "T": "2017-12-07T15:51:00", "BV": 0.15780856}, {"O": 0.04143501, "H": 0.04169932, "L": 0.04143501, "C": 0.04143501, "V": 1.01409169, "T": "2017-12-07T15:52:00", "BV": 0.0421061}, {"O": 0.04143501, "H": 0.04143501, "L": 0.04136917, "C": 0.04136925, "V": 8.28141513, "T": "2017-12-07T15:53:00", "BV": 0.34274188}, {"O": 0.04143501, "H": 0.04143501, "L": 0.04136917, "C": 0.0413692, "V": 20.8499713, "T": "2017-12-07T15:54:00", "BV": 0.86267894}, {"O": 0.0413692, "H": 0.04182911, "L": 0.0411, "C": 0.0411, "V": 129.07403038, "T": "2017-12-07T15:55:00", "BV": 5.31509757}, {"O": 0.04109999, "H": 0.0413692, "L": 0.04107037, "C": 0.04107046, "V": 10.55915971, "T": "2017-12-07T15:56:00", "BV": 0.43445996}, {"O": 0.04107046, "H": 0.0413692, "L": 0.04107044, "C": 0.04116956, "V": 15.93496563, "T": "2017-12-07T15:57:00", "BV": 0.65647151}, {"O": 0.04116959, "H": 0.04136811, "L": 0.04114009, "C": 0.04116959, "V": 7.70268724, "T": "2017-12-07T15:58:00", "BV": 0.31855343}, {"O": 0.04116959, "H": 0.04136619, "L": 0.04107006, "C": 0.04107006, "V": 12.02965562, "T": "2017-12-07T15:59:00", "BV": 0.49562359}, {"O": 0.04107006, "H": 0.04107006, "L": 0.04106, "C": 0.04106, "V": 8.45013815, "T": "2017-12-07T16:00:00", "BV": 0.34704719}, {"O": 0.04105483, "H": 0.04106, "L": 0.04105483, "C": 0.04105999, "V": 5.94697477, "T": "2017-12-07T16:01:00", "BV": 0.24416915}, {"O": 0.0410598, "H": 0.04107006, "L": 0.04105483, "C": 0.04107006, "V": 16.33720777, "T": "2017-12-07T16:02:00", "BV": 0.67095862}, {"O": 0.04107006, "H": 0.04107006, "L": 0.04105337, "C": 0.04105342, "V": 4.10727823, "T": "2017-12-07T16:03:00", "BV": 0.16865208}, {"O": 0.04105342, "H": 0.04105478, "L": 0.041, "C": 0.041, "V": 10.76788289, "T": "2017-12-07T16:04:00", "BV": 0.44180429}, {"O": 0.041, "H": 0.041023, "L": 0.041, "C": 0.041, "V": 6.45756169, "T": "2017-12-07T16:05:00", "BV": 0.26476079}, {"O": 0.041, "H": 0.041, "L": 0.04097377, "C": 0.04097377, "V": 3.73081417, "T": "2017-12-07T16:06:00", "BV": 0.152958}, {"O": 0.04097377, "H": 0.04097377, "L": 0.04073802, "C": 0.04073802, "V": 62.37781986, "T": "2017-12-07T16:07:00", "BV": 2.54436663}, {"O": 0.04073802, "H": 0.04097377, "L": 0.04071008, "C": 0.04086023, "V": 23.85750481, "T": "2017-12-07T16:08:00", "BV": 0.97165959}, {"O": 0.04086023, "H": 0.041, "L": 0.04071008, "C": 0.04071011, "V": 7.80458342, "T": "2017-12-07T16:09:00", "BV": 0.31796654}, {"O": 0.04071011, "H": 0.0409997, "L": 0.04071011, "C": 0.0409997, "V": 35.68254224, "T": "2017-12-07T16:10:00", "BV": 1.46294437}, {"O": 0.0409997, "H": 0.0409997, "L": 0.0409997, "C": 0.0409997, "V": 3.56166059, "T": "2017-12-07T16:11:00", "BV": 0.14602697}, {"O": 0.04099874, "H": 0.04099874, "L": 0.04071006, "C": 0.04071016, "V": 39.13766869, "T": "2017-12-07T16:12:00", "BV": 1.59330254}, {"O": 0.04099545, "H": 0.04099693, "L": 0.04071016, "C": 0.04099544, "V": 49.74920543, "T": "2017-12-07T16:13:00", "BV": 2.02534612}, {"O": 0.04071017, "H": 0.04071017, "L": 0.04063972, "C": 0.04069, "V": 5.95347685, "T": "2017-12-07T16:14:00", "BV": 0.24230399}, {"O": 0.04063972, "H": 0.04063972, "L": 0.04063777, "C": 0.04063777, "V": 10.39974304, "T": "2017-12-07T16:15:00", "BV": 0.42262376}, {"O": 0.04063835, "H": 0.0406384, "L": 0.04063777, "C": 0.0406384, "V": 19.32437762, "T": "2017-12-07T16:16:00", "BV": 0.78530715}, {"O": 0.0406384, "H": 0.04099369, "L": 0.04063777, "C": 0.04068005, "V": 24.62482593, "T": "2017-12-07T16:17:00", "BV": 1.00158972}, {"O": 0.04068005, "H": 0.04068005, "L": 0.04063972, "C": 0.04063972, "V": 4.0429814, "T": "2017-12-07T16:18:00", "BV": 0.16435957}, {"O": 0.04063972, "H": 0.04063972, "L": 0.04063777, "C": 0.0406397, "V": 12.82553973, "T": "2017-12-07T16:19:00", "BV": 0.52121735}, {"O": 0.0406397, "H": 0.04083377, "L": 0.0406397, "C": 0.04068, "V": 2.68384887, "T": "2017-12-07T16:20:00", "BV": 0.10913993}, {"O": 0.04068, "H": 0.04068, "L": 0.04063777, "C": 0.04068, "V": 9.73649942, "T": "2017-12-07T16:21:00", "BV": 0.39603142}, {"O": 0.04063972, "H": 0.04063972, "L": 0.04063777, "C": 0.04063972, "V": 11.87182189, "T": "2017-12-07T16:22:00", "BV": 0.48246186}, {"O": 0.04063972, "H": 0.04063972, "L": 0.0405, "C": 0.0405, "V": 14.64785842, "T": "2017-12-07T16:23:00", "BV": 0.59474427}, {"O": 0.04061545, "H": 0.04063972, "L": 0.04041001, "C": 0.04041001, "V": 125.91400769, "T": "2017-12-07T16:24:00", "BV": 5.0976533}, {"O": 0.04042, "H": 0.04042368, "L": 0.04041001, "C": 0.04042367, "V": 56.25419288, "T": "2017-12-07T16:25:00", "BV": 2.27386355}, {"O": 0.04042367, "H": 0.04042368, "L": 0.04040001, "C": 0.04042367, "V": 78.03756815, "T": "2017-12-07T16:26:00", "BV": 3.15436293}, {"O": 0.04042367, "H": 0.04054139, "L": 0.04042367, "C": 0.04042367, "V": 123.8751283, "T": "2017-12-07T16:27:00", "BV": 5.00773165}, {"O": 0.04042367, "H": 0.04063972, "L": 0.04042367, "C": 0.04042367, "V": 58.86900271, "T": "2017-12-07T16:28:00", "BV": 2.38013316}, {"O": 0.04042367, "H": 0.04068557, "L": 0.04042367, "C": 0.04050001, "V": 50.7464296, "T": "2017-12-07T16:29:00", "BV": 2.05749316}, {"O": 0.04050001, "H": 0.04076323, "L": 0.04042367, "C": 0.04076323, "V": 107.14538655, "T": "2017-12-07T16:30:00", "BV": 4.33353011}, {"O": 0.04076323, "H": 0.04076323, "L": 0.04042368, "C": 0.04062482, "V": 43.35747364, "T": "2017-12-07T16:31:00", "BV": 1.76079746}, {"O": 0.04062482, "H": 0.04062482, "L": 0.04040889, "C": 0.04042367, "V": 78.18782927, "T": "2017-12-07T16:32:00", "BV": 3.16330045}, {"O": 0.04044388, "H": 0.04062483, "L": 0.04040889, "C": 0.0404089, "V": 15.98850264, "T": "2017-12-07T16:33:00", "BV": 0.64849145}, {"O": 0.04040893, "H": 0.04062482, "L": 0.04040889, "C": 0.04062482, "V": 20.17785453, "T": "2017-12-07T16:34:00", "BV": 0.81556847}, {"O": 0.04062482, "H": 0.04062482, "L": 0.0404089, "C": 0.04062481, "V": 5.22222328, "T": "2017-12-07T16:35:00", "BV": 0.21176471}, {"O": 0.04062481, "H": 0.04062483, "L": 0.0404089, "C": 0.04062483, "V": 58.63051384, "T": "2017-12-07T16:36:00", "BV": 2.38175502}, {"O": 0.04062483, "H": 0.04107006, "L": 0.04046183, "C": 0.04107006, "V": 356.35030916, "T": "2017-12-07T16:37:00", "BV": 14.50923018}, {"O": 0.0410804, "H": 0.04159999, "L": 0.04107006, "C": 0.04152228, "V": 21.05748908, "T": "2017-12-07T16:38:00", "BV": 0.87132293}, {"O": 0.04158897, "H": 0.04161461, "L": 0.04152228, "C": 0.04152229, "V": 50.81801627, "T": "2017-12-07T16:39:00", "BV": 2.11189976}, {"O": 0.04152229, "H": 0.041523, "L": 0.04122, "C": 0.04142001, "V": 89.30253335, "T": "2017-12-07T16:40:00", "BV": 3.70391983}, {"O": 0.04142001, "H": 0.0415, "L": 0.04142001, "C": 0.04142001, "V": 45.01874072, "T": "2017-12-07T16:41:00", "BV": 1.86484639}, {"O": 0.04142001, "H": 0.04142001, "L": 0.04118003, "C": 0.0412, "V": 1.63907231, "T": "2017-12-07T16:42:00", "BV": 0.06781994}, {"O": 0.04120002, "H": 0.04142001, "L": 0.0412, "C": 0.04142001, "V": 30.52785736, "T": "2017-12-07T16:43:00", "BV": 1.25858579}, {"O": 0.04142001, "H": 0.04142001, "L": 0.04123001, "C": 0.04123006, "V": 13.60576206, "T": "2017-12-07T16:44:00", "BV": 0.56149379}, {"O": 0.04123006, "H": 0.04123006, "L": 0.04123, "C": 0.04123, "V": 9.78070662, "T": "2017-12-07T16:45:00", "BV": 0.40325856}, {"O": 0.04123, "H": 0.04123291, "L": 0.04123, "C": 0.04123001, "V": 4.02854454, "T": "2017-12-07T16:46:00", "BV": 0.16609729}, {"O": 0.04123007, "H": 0.04142001, "L": 0.04123007, "C": 0.04142001, "V": 5.18220069, "T": "2017-12-07T16:47:00", "BV": 0.21435014}, {"O": 0.04130403, "H": 0.04130403, "L": 0.0412301, "C": 0.04125433, "V": 10.65732345, "T": "2017-12-07T16:48:00", "BV": 0.43957563}, {"O": 0.04125433, "H": 0.04130403, "L": 0.0412301, "C": 0.0412301, "V": 1.56950702, "T": "2017-12-07T16:49:00", "BV": 0.06478726}, {"O": 0.04125433, "H": 0.04147435, "L": 0.04125433, "C": 0.04147435, "V": 15.67830283, "T": "2017-12-07T16:50:00", "BV": 0.64793358}, {"O": 0.04147435, "H": 0.0415, "L": 0.04123011, "C": 0.04135822, "V": 31.1142908, "T": "2017-12-07T16:51:00", "BV": 1.28493536}, {"O": 0.04147435, "H": 0.0415, "L": 0.04135824, "C": 0.04145254, "V": 21.69483183, "T": "2017-12-07T16:52:00", "BV": 0.89854078}, {"O": 0.04145254, "H": 0.0415, "L": 0.04135824, "C": 0.0415, "V": 31.84074745, "T": "2017-12-07T16:53:00", "BV": 1.32115324}, {"O": 0.0415, "H": 0.042, "L": 0.0415, "C": 0.042, "V": 70.91720091, "T": "2017-12-07T16:54:00", "BV": 2.95589227}, {"O": 0.042, "H": 0.04223614, "L": 0.04199999, "C": 0.04223614, "V": 52.09170827, "T": "2017-12-07T16:55:00", "BV": 2.19330448}, {"O": 0.04223726, "H": 0.04283933, "L": 0.04223726, "C": 0.0422865, "V": 64.40643915, "T": "2017-12-07T16:56:00", "BV": 2.73904926}, {"O": 0.0425, "H": 0.04281458, "L": 0.04228651, "C": 0.04249998, "V": 66.47157471, "T": "2017-12-07T16:57:00", "BV": 2.83035851}, {"O": 0.04249996, "H": 0.04303266, "L": 0.04249996, "C": 0.0427732, "V": 97.66745522, "T": "2017-12-07T16:58:00", "BV": 4.18329158}, {"O": 0.04257604, "H": 0.0427732, "L": 0.04249996, "C": 0.04249998, "V": 24.12411457, "T": "2017-12-07T16:59:00", "BV": 1.02666769}, {"O": 0.04254001, "H": 0.04283999, "L": 0.04254001, "C": 0.04283997, "V": 16.15289459, "T": "2017-12-07T17:00:00", "BV": 0.68778036}, {"O": 0.04283997, "H": 0.0430299, "L": 0.04266627, "C": 0.04292179, "V": 22.7912881, "T": "2017-12-07T17:01:00", "BV": 0.97693392}, {"O": 0.04292179, "H": 0.043, "L": 0.04266862, "C": 0.04290033, "V": 26.4243506, "T": "2017-12-07T17:02:00", "BV": 1.13029433}, {"O": 0.0427, "H": 0.04290033, "L": 0.04266862, "C": 0.04285, "V": 30.22151644, "T": "2017-12-07T17:03:00", "BV": 1.29422018}, {"O": 0.04284999, "H": 0.04284999, "L": 0.04257611, "C": 0.04257621, "V": 137.82283358, "T": "2017-12-07T17:04:00", "BV": 5.87467178}, {"O": 0.04266866, "H": 0.04266866, "L": 0.04224, "C": 0.04257611, "V": 20.25440958, "T": "2017-12-07T17:05:00", "BV": 0.86227201}, {"O": 0.04240581, "H": 0.0426, "L": 0.04225003, "C": 0.04236323, "V": 12.65624812, "T": "2017-12-07T17:06:00", "BV": 0.53807971}, {"O": 0.04223986, "H": 0.04236318, "L": 0.04223986, "C": 0.04236318, "V": 47.30449156, "T": "2017-12-07T17:07:00", "BV": 2.00336721}, {"O": 0.04225001, "H": 0.04236318, "L": 0.04223986, "C": 0.04223986, "V": 32.01071384, "T": "2017-12-07T17:08:00", "BV": 1.35257225}, {"O": 0.04223986, "H": 0.04225, "L": 0.04223986, "C": 0.04223986, "V": 7.47819622, "T": "2017-12-07T17:09:00", "BV": 0.31588297}, {"O": 0.04224999, "H": 0.04236318, "L": 0.04217551, "C": 0.04224999, "V": 24.82962623, "T": "2017-12-07T17:10:00", "BV": 1.04917961}, {"O": 0.04224998, "H": 0.04224998, "L": 0.04210574, "C": 0.04221787, "V": 36.74052815, "T": "2017-12-07T17:11:00", "BV": 1.55121894}, {"O": 0.04223984, "H": 0.04223984, "L": 0.04217554, "C": 0.04223984, "V": 4.86423971, "T": "2017-12-07T17:12:00", "BV": 0.20530706}, {"O": 0.04223984, "H": 0.04236318, "L": 0.04223984, "C": 0.04225, "V": 18.78012639, "T": "2017-12-07T17:13:00", "BV": 0.79342733}, {"O": 0.04236318, "H": 0.042668, "L": 0.04236318, "C": 0.04249811, "V": 28.51301834, "T": "2017-12-07T17:14:00", "BV": 1.21271948}, {"O": 0.04249812, "H": 0.04266799, "L": 0.04247688, "C": 0.04247688, "V": 28.56755458, "T": "2017-12-07T17:15:00", "BV": 1.21563396}, {"O": 0.04266785, "H": 0.04266786, "L": 0.04237754, "C": 0.04237754, "V": 20.77551538, "T": "2017-12-07T17:16:00", "BV": 0.88424994}, {"O": 0.04247687, "H": 0.04266784, "L": 0.04237754, "C": 0.04266784, "V": 162.82168854, "T": "2017-12-07T17:17:00", "BV": 6.93719727}, {"O": 0.04266784, "H": 0.04290032, "L": 0.04266783, "C": 0.04283927, "V": 20.12211475, "T": "2017-12-07T17:18:00", "BV": 0.86082116}, {"O": 0.04283927, "H": 0.04290023, "L": 0.04283927, "C": 0.04283927, "V": 22.69909085, "T": "2017-12-07T17:19:00", "BV": 0.97277817}, {"O": 0.04283927, "H": 0.04304225, "L": 0.04283927, "C": 0.04304225, "V": 21.68756336, "T": "2017-12-07T17:20:00", "BV": 0.93071836}, {"O": 0.04283927, "H": 0.04303, "L": 0.04283927, "C": 0.04303, "V": 6.92737756, "T": "2017-12-07T17:21:00", "BV": 0.29714982}, {"O": 0.04303, "H": 0.0431, "L": 0.043, "C": 0.0431, "V": 6.40398089, "T": "2017-12-07T17:22:00", "BV": 0.27567622}, {"O": 0.0431, "H": 0.04337456, "L": 0.043, "C": 0.04337456, "V": 174.00743843, "T": "2017-12-07T17:23:00", "BV": 7.51683115}, {"O": 0.0433, "H": 0.04344546, "L": 0.0433, "C": 0.04337456, "V": 28.99130308, "T": "2017-12-07T17:24:00", "BV": 1.25765737}, {"O": 0.04337456, "H": 0.04344546, "L": 0.04337456, "C": 0.04344546, "V": 10.18438107, "T": "2017-12-07T17:25:00", "BV": 0.44182859}, {"O": 0.04344545, "H": 0.04344546, "L": 0.04337456, "C": 0.04344546, "V": 55.55652141, "T": "2017-12-07T17:26:00", "BV": 2.41275543}, {"O": 0.04344683, "H": 0.04344842, "L": 0.04344546, "C": 0.04344546, "V": 2.13779161, "T": "2017-12-07T17:27:00", "BV": 0.09287892}, {"O": 0.04344683, "H": 0.04348476, "L": 0.04344546, "C": 0.04348476, "V": 8.28355639, "T": "2017-12-07T17:28:00", "BV": 0.35992992}, {"O": 0.04348476, "H": 0.04355001, "L": 0.04344546, "C": 0.0435, "V": 38.30767175, "T": "2017-12-07T17:29:00", "BV": 1.66480419}, {"O": 0.0435, "H": 0.04359357, "L": 0.04310001, "C": 0.04310077, "V": 124.66341186, "T": "2017-12-07T17:30:00", "BV": 5.41856985}, {"O": 0.04323398, "H": 0.044, "L": 0.04310077, "C": 0.04358953, "V": 138.28477719, "T": "2017-12-07T17:31:00", "BV": 6.05824254}, {"O": 0.04358953, "H": 0.044, "L": 0.04312002, "C": 0.04348756, "V": 223.82606946, "T": "2017-12-07T17:32:00", "BV": 9.8135013}, {"O": 0.04348712, "H": 0.0441, "L": 0.04314, "C": 0.04337493, "V": 115.28569259, "T": "2017-12-07T17:33:00", "BV": 5.06983201}, {"O": 0.0435, "H": 0.04431999, "L": 0.04348712, "C": 0.04429991, "V": 167.56483606, "T": "2017-12-07T17:34:00", "BV": 7.37080012}, {"O": 0.04406444, "H": 0.0442999, "L": 0.04364, "C": 0.04366174, "V": 22.95197393, "T": "2017-12-07T17:35:00", "BV": 1.01324497}, {"O": 0.04399999, "H": 0.04399999, "L": 0.04366174, "C": 0.04399999, "V": 1.49638526, "T": "2017-12-07T17:36:00", "BV": 0.06562598}, {"O": 0.04372404, "H": 0.04397979, "L": 0.04352, "C": 0.04397979, "V": 20.66447646, "T": "2017-12-07T17:37:00", "BV": 0.90059967}, {"O": 0.04355025, "H": 0.04397902, "L": 0.04355025, "C": 0.04359499, "V": 4.77152661, "T": "2017-12-07T17:38:00", "BV": 0.20868121}, {"O": 0.043595, "H": 0.0439, "L": 0.04359499, "C": 0.0439, "V": 7.54442943, "T": "2017-12-07T17:39:00", "BV": 0.33069795}, {"O": 0.04359508, "H": 0.04373541, "L": 0.04359505, "C": 0.04359505, "V": 3.97076388, "T": "2017-12-07T17:40:00", "BV": 0.17342574}, {"O": 0.04389999, "H": 0.044, "L": 0.04359505, "C": 0.044, "V": 14.81627314, "T": "2017-12-07T17:41:00", "BV": 0.6512843}, {"O": 0.044, "H": 0.04419992, "L": 0.04359457, "C": 0.04359457, "V": 10.72816485, "T": "2017-12-07T17:42:00", "BV": 0.47206245}, {"O": 0.043595, "H": 0.04405997, "L": 0.04359457, "C": 0.04359501, "V": 29.03856592, "T": "2017-12-07T17:43:00", "BV": 1.27353528}, {"O": 0.04403955, "H": 0.04403999, "L": 0.043595, "C": 0.04386765, "V": 12.44942871, "T": "2017-12-07T17:44:00", "BV": 0.54286189}, {"O": 0.04399954, "H": 0.04403955, "L": 0.04359501, "C": 0.04359501, "V": 5.65394533, "T": "2017-12-07T17:45:00", "BV": 0.24846044}, {"O": 0.04359501, "H": 0.04359502, "L": 0.04352, "C": 0.04352, "V": 17.61553992, "T": "2017-12-07T17:46:00", "BV": 0.76751164}, {"O": 0.04352, "H": 0.04379497, "L": 0.04309007, "C": 0.0434, "V": 17.82052246, "T": "2017-12-07T17:47:00", "BV": 0.77481779}, {"O": 0.0430901, "H": 0.04309073, "L": 0.0430901, "C": 0.04309043, "V": 2.64680954, "T": "2017-12-07T17:48:00", "BV": 0.11405175}, {"O": 0.04311687, "H": 0.04339999, "L": 0.04309012, "C": 0.0433059, "V": 23.94186909, "T": "2017-12-07T17:49:00", "BV": 1.03596279}, {"O": 0.04324546, "H": 0.04324546, "L": 0.04276723, "C": 0.04276774, "V": 36.91173412, "T": "2017-12-07T17:50:00", "BV": 1.5874065}, {"O": 0.0429999, "H": 0.04325201, "L": 0.04276774, "C": 0.04276794, "V": 43.07925839, "T": "2017-12-07T17:51:00", "BV": 1.84593946}, {"O": 0.04276816, "H": 0.04321992, "L": 0.04276801, "C": 0.04321962, "V": 1.25413826, "T": "2017-12-07T17:52:00", "BV": 0.05399251}, {"O": 0.04276797, "H": 0.04319969, "L": 0.04276794, "C": 0.04276794, "V": 3.53827196, "T": "2017-12-07T17:53:00", "BV": 0.15142429}, {"O": 0.042768, "H": 0.04296798, "L": 0.04268003, "C": 0.04268033, "V": 47.4689137, "T": "2017-12-07T17:54:00", "BV": 2.02936049}, {"O": 0.04276799, "H": 0.04276799, "L": 0.04239875, "C": 0.04239875, "V": 7.66617424, "T": "2017-12-07T17:55:00", "BV": 0.32694227}, {"O": 0.04239904, "H": 0.04258, "L": 0.04228251, "C": 0.04228251, "V": 21.62922446, "T": "2017-12-07T17:56:00", "BV": 0.91586028}, {"O": 0.04228251, "H": 0.0423, "L": 0.04226168, "C": 0.0423, "V": 5.28886702, "T": "2017-12-07T17:57:00", "BV": 0.22362752}, {"O": 0.0423, "H": 0.04257989, "L": 0.04226167, "C": 0.04257981, "V": 2.69518736, "T": "2017-12-07T17:58:00", "BV": 0.11436657}, {"O": 0.0423003, "H": 0.04257972, "L": 0.04217567, "C": 0.04226167, "V": 11.15893902, "T": "2017-12-07T17:59:00", "BV": 0.47207535}, {"O": 0.0423009, "H": 0.04249, "L": 0.0421757, "C": 0.04223074, "V": 30.81901503, "T": "2017-12-07T18:00:00", "BV": 1.30517032}, {"O": 0.04248998, "H": 0.04248998, "L": 0.04221255, "C": 0.04223074, "V": 2.83218387, "T": "2017-12-07T18:01:00", "BV": 0.1195891}, {"O": 0.04248962, "H": 0.04248991, "L": 0.04210574, "C": 0.04210574, "V": 3.68177929, "T": "2017-12-07T18:02:00", "BV": 0.15542206}, {"O": 0.04209705, "H": 0.04210604, "L": 0.04198595, "C": 0.04198595, "V": 17.37461919, "T": "2017-12-07T18:03:00", "BV": 0.73046283}, {"O": 0.04198021, "H": 0.04202274, "L": 0.04191189, "C": 0.04197117, "V": 29.90881109, "T": "2017-12-07T18:04:00", "BV": 1.25439617}, {"O": 0.04195, "H": 0.04207331, "L": 0.04191189, "C": 0.0419682, "V": 0.56490214, "T": "2017-12-07T18:05:00", "BV": 0.02371995}, {"O": 0.04191189, "H": 0.04207329, "L": 0.04191189, "C": 0.0419119, "V": 1.74464307, "T": "2017-12-07T18:06:00", "BV": 0.0732409}, {"O": 0.04193553, "H": 0.04207327, "L": 0.04185, "C": 0.04185, "V": 42.46164114, "T": "2017-12-07T18:07:00", "BV": 1.7785441}, {"O": 0.0418675, "H": 0.04193553, "L": 0.04183937, "C": 0.04183937, "V": 21.10204636, "T": "2017-12-07T18:08:00", "BV": 0.88328476}, {"O": 0.04193492, "H": 0.04193492, "L": 0.04178749, "C": 0.04178749, "V": 0.84298152, "T": "2017-12-07T18:09:00", "BV": 0.03529638}, {"O": 0.04171581, "H": 0.04187575, "L": 0.04158479, "C": 0.04178749, "V": 4.46464247, "T": "2017-12-07T18:10:00", "BV": 0.18628952}, {"O": 0.04193, "H": 0.04193, "L": 0.04158494, "C": 0.04158494, "V": 2.18880729, "T": "2017-12-07T18:11:00", "BV": 0.09109653}, {"O": 0.04171671, "H": 0.04171671, "L": 0.04158526, "C": 0.04171671, "V": 5.9526672, "T": "2017-12-07T18:12:00", "BV": 0.24767955}, {"O": 0.04179585, "H": 0.04192969, "L": 0.04158544, "C": 0.04158545, "V": 1.07103489, "T": "2017-12-07T18:13:00", "BV": 0.04456548}, {"O": 0.04158545, "H": 0.04201813, "L": 0.04158542, "C": 0.04196754, "V": 40.24358909, "T": "2017-12-07T18:14:00", "BV": 1.68099095}, {"O": 0.0420241, "H": 0.04207887, "L": 0.0416298, "C": 0.04207887, "V": 49.6382644, "T": "2017-12-07T18:15:00", "BV": 2.08443759}, {"O": 0.04158624, "H": 0.04210604, "L": 0.04158601, "C": 0.04205267, "V": 24.77369382, "T": "2017-12-07T18:16:00", "BV": 1.03916523}, {"O": 0.04158796, "H": 0.04158868, "L": 0.04158796, "C": 0.04158845, "V": 3.98843658, "T": "2017-12-07T18:17:00", "BV": 0.16587254}, {"O": 0.04158916, "H": 0.04205125, "L": 0.04158916, "C": 0.04205125, "V": 0.99558997, "T": "2017-12-07T18:18:00", "BV": 0.04149827}, {"O": 0.04205127, "H": 0.04205265, "L": 0.04183271, "C": 0.04183271, "V": 6.38674466, "T": "2017-12-07T18:19:00", "BV": 0.26809299}, {"O": 0.04205265, "H": 0.04205265, "L": 0.04205, "C": 0.04205, "V": 0.45863023, "T": "2017-12-07T18:20:00", "BV": 0.01928598}, {"O": 0.04175292, "H": 0.04205, "L": 0.04175292, "C": 0.0417545, "V": 29.1853085, "T": "2017-12-07T18:21:00", "BV": 1.21887246}, {"O": 0.0419, "H": 0.0422, "L": 0.0419, "C": 0.04205, "V": 17.03241292, "T": "2017-12-07T18:22:00", "BV": 0.71723086}, {"O": 0.04190007, "H": 0.04190007, "L": 0.04190007, "C": 0.04190007, "V": 2.22973882, "T": "2017-12-07T18:23:00", "BV": 0.09342619}, {"O": 0.04190007, "H": 0.04190007, "L": 0.0419, "C": 0.0419, "V": 1.98102199, "T": "2017-12-07T18:24:00", "BV": 0.08300491}, {"O": 0.04190007, "H": 0.04190007, "L": 0.04190007, "C": 0.04190007, "V": 2.09533454, "T": "2017-12-07T18:25:00", "BV": 0.08779464}, {"O": 0.04190007, "H": 0.04190007, "L": 0.04190007, "C": 0.04190007, "V": 47.42760247, "T": "2017-12-07T18:26:00", "BV": 1.98721983}, {"O": 0.04190008, "H": 0.04190008, "L": 0.04175172, "C": 0.04175172, "V": 14.16953675, "T": "2017-12-07T18:27:00", "BV": 0.59348125}, {"O": 0.04190233, "H": 0.04190234, "L": 0.04159119, "C": 0.04159119, "V": 22.28006696, "T": "2017-12-07T18:28:00", "BV": 0.92848993}, {"O": 0.041742, "H": 0.04190221, "L": 0.041742, "C": 0.04190221, "V": 1.70241366, "T": "2017-12-07T18:29:00", "BV": 0.07132258}, {"O": 0.04190223, "H": 0.04190223, "L": 0.04190221, "C": 0.04190221, "V": 1.28750662, "T": "2017-12-07T18:30:00", "BV": 0.05394934}, {"O": 0.04190221, "H": 0.04190223, "L": 0.041742, "C": 0.041742, "V": 0.4967452, "T": "2017-12-07T18:31:00", "BV": 0.02076664}, {"O": 0.041742, "H": 0.0418, "L": 0.041742, "C": 0.0418, "V": 0.80910261, "T": "2017-12-07T18:33:00", "BV": 0.03380029}, {"O": 0.0418003, "H": 0.0418003, "L": 0.04180025, "C": 0.04180025, "V": 2.63740663, "T": "2017-12-07T18:34:00", "BV": 0.11024433}, {"O": 0.04180025, "H": 0.0418003, "L": 0.0418, "C": 0.0418, "V": 3.30517731, "T": "2017-12-07T18:35:00", "BV": 0.1381566}, {"O": 0.04179995, "H": 0.04203, "L": 0.0417839, "C": 0.0417839, "V": 8.05137943, "T": "2017-12-07T18:36:00", "BV": 0.33698592}, {"O": 0.04186603, "H": 0.04203, "L": 0.04178385, "C": 0.042, "V": 29.71631985, "T": "2017-12-07T18:37:00", "BV": 1.24197999}, {"O": 0.042, "H": 0.042, "L": 0.04177317, "C": 0.042, "V": 4.8121862, "T": "2017-12-07T18:39:00", "BV": 0.20192941}, {"O": 0.04203, "H": 0.04203, "L": 0.042, "C": 0.04203, "V": 5.22652527, "T": "2017-12-07T18:40:00", "BV": 0.2196691}, {"O": 0.04203, "H": 0.04205, "L": 0.04203, "C": 0.04205, "V": 5.19809852, "T": "2017-12-07T18:41:00", "BV": 0.21849713}, {"O": 0.04203, "H": 0.04205, "L": 0.042, "C": 0.042, "V": 3.03461131, "T": "2017-12-07T18:42:00", "BV": 0.12755152}, {"O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 3.36541988, "T": "2017-12-07T18:43:00", "BV": 0.14134761}, {"O": 0.04193, "H": 0.042, "L": 0.04165, "C": 0.042, "V": 1.66728406, "T": "2017-12-07T18:44:00", "BV": 0.06983853}, {"O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 25.43917838, "T": "2017-12-07T18:45:00", "BV": 1.06844547}, {"O": 0.042, "H": 0.04222999, "L": 0.042, "C": 0.042, "V": 15.24268526, "T": "2017-12-07T18:46:00", "BV": 0.64161803}, {"O": 0.04200816, "H": 0.04219999, "L": 0.042, "C": 0.042, "V": 2.64672168, "T": "2017-12-07T18:47:00", "BV": 0.11155187}, {"O": 0.042, "H": 0.042, "L": 0.04160621, "C": 0.04160641, "V": 19.73458409, "T": "2017-12-07T18:48:00", "BV": 0.82871471}, {"O": 0.04177349, "H": 0.04177349, "L": 0.04159094, "C": 0.04160621, "V": 4.74534911, "T": "2017-12-07T18:49:00", "BV": 0.19744299}, {"O": 0.04160621, "H": 0.04160621, "L": 0.04160621, "C": 0.04160621, "V": 44.06976401, "T": "2017-12-07T18:50:00", "BV": 1.83357583}, {"O": 0.04160621, "H": 0.04160621, "L": 0.04148291, "C": 0.04149802, "V": 11.57368414, "T": "2017-12-07T18:51:00", "BV": 0.48081402}, {"O": 0.04142188, "H": 0.04147996, "L": 0.0412553, "C": 0.0412553, "V": 4.96980482, "T": "2017-12-07T18:52:00", "BV": 0.20581134}, {"O": 0.04123776, "H": 0.04123776, "L": 0.04120758, "C": 0.04120758, "V": 1.17016507, "T": "2017-12-07T18:53:00", "BV": 0.04824295}, {"O": 0.04122995, "H": 0.04159093, "L": 0.04122995, "C": 0.04146999, "V": 30.80563723, "T": "2017-12-07T18:54:00", "BV": 1.27667297}, {"O": 0.04123188, "H": 0.0415909, "L": 0.0412, "C": 0.04123484, "V": 72.54746516, "T": "2017-12-07T18:55:00", "BV": 3.01474575}, {"O": 0.04123483, "H": 0.04123483, "L": 0.04123483, "C": 0.04123483, "V": 1.54756872, "T": "2017-12-07T18:56:00", "BV": 0.06381369}, {"O": 0.04123483, "H": 0.04154, "L": 0.0412, "C": 0.04123483, "V": 16.69552611, "T": "2017-12-07T18:57:00", "BV": 0.68804405}, {"O": 0.04155, "H": 0.04155, "L": 0.04120001, "C": 0.04120001, "V": 0.07488102, "T": "2017-12-07T18:58:00", "BV": 0.00309037}, {"O": 0.04123, "H": 0.0415494, "L": 0.04123, "C": 0.0415494, "V": 11.64488316, "T": "2017-12-07T18:59:00", "BV": 0.48379075}, {"O": 0.04153819, "H": 0.0415494, "L": 0.04120002, "C": 0.0415494, "V": 2.63911491, "T": "2017-12-07T19:00:00", "BV": 0.10944101}, {"O": 0.04140001, "H": 0.04140001, "L": 0.04120002, "C": 0.04120002, "V": 5.88408036, "T": "2017-12-07T19:01:00", "BV": 0.24342536}, {"O": 0.04138509, "H": 0.04153, "L": 0.04120002, "C": 0.04152968, "V": 3.61488263, "T": "2017-12-07T19:02:00", "BV": 0.14998593}, {"O": 0.04120002, "H": 0.04120002, "L": 0.0412, "C": 0.0412, "V": 2.62840768, "T": "2017-12-07T19:03:00", "BV": 0.10829038}, {"O": 0.04120002, "H": 0.04143481, "L": 0.0412, "C": 0.0412, "V": 30.79756602, "T": "2017-12-07T19:04:00", "BV": 1.26886481}, {"O": 0.0412, "H": 0.04143475, "L": 0.04117833, "C": 0.04117833, "V": 4.19233715, "T": "2017-12-07T19:05:00", "BV": 0.17272123}, {"O": 0.0412, "H": 0.0414348, "L": 0.04115, "C": 0.04115001, "V": 17.54369811, "T": "2017-12-07T19:06:00", "BV": 0.72204855}, {"O": 0.04139999, "H": 0.04139999, "L": 0.04115001, "C": 0.04139916, "V": 1.30943786, "T": "2017-12-07T19:07:00", "BV": 0.05403488}, {"O": 0.04115003, "H": 0.04139916, "L": 0.04115003, "C": 0.04139916, "V": 1.77008816, "T": "2017-12-07T19:08:00", "BV": 0.07324813}, {"O": 0.0413983, "H": 0.0413983, "L": 0.04115009, "C": 0.04115009, "V": 0.38506372, "T": "2017-12-07T19:09:00", "BV": 0.01587892}, {"O": 0.04138, "H": 0.0415494, "L": 0.04115015, "C": 0.0415494, "V": 37.80601993, "T": "2017-12-07T19:10:00", "BV": 1.5665643}, {"O": 0.04153873, "H": 0.04160621, "L": 0.0415288, "C": 0.0415288, "V": 1.35550569, "T": "2017-12-07T19:11:00", "BV": 0.05636084}, {"O": 0.04160621, "H": 0.04160635, "L": 0.0415288, "C": 0.0415288, "V": 3.01729521, "T": "2017-12-07T19:12:00", "BV": 0.12535632}, {"O": 0.04165573, "H": 0.04165575, "L": 0.0415288, "C": 0.04165575, "V": 1.24460474, "T": "2017-12-07T19:13:00", "BV": 0.05170531}, {"O": 0.04160621, "H": 0.04165575, "L": 0.04157, "C": 0.04157, "V": 23.67653437, "T": "2017-12-07T19:14:00", "BV": 0.98427018}, {"O": 0.04157, "H": 0.04159995, "L": 0.04157, "C": 0.04159995, "V": 4.1546, "T": "2017-12-07T19:15:00", "BV": 0.17279572}, {"O": 0.04159995, "H": 0.0416, "L": 0.04159917, "C": 0.04159995, "V": 10.07747461, "T": "2017-12-07T19:16:00", "BV": 0.41922083}, {"O": 0.04159995, "H": 0.0416, "L": 0.04157, "C": 0.04159995, "V": 10.85714379, "T": "2017-12-07T19:17:00", "BV": 0.45161104}, {"O": 0.04154, "H": 0.04165575, "L": 0.04152881, "C": 0.04160001, "V": 5.84462116, "T": "2017-12-07T19:18:00", "BV": 0.24301396}, {"O": 0.04161, "H": 0.04199915, "L": 0.04161, "C": 0.04165575, "V": 23.13591015, "T": "2017-12-07T19:19:00", "BV": 0.97018888}, {"O": 0.0419988, "H": 0.042, "L": 0.04165575, "C": 0.042, "V": 0.55394906, "T": "2017-12-07T19:20:00", "BV": 0.02320691}, {"O": 0.042, "H": 0.04216998, "L": 0.04180005, "C": 0.04215, "V": 98.51551699, "T": "2017-12-07T19:21:00", "BV": 4.14699391}, {"O": 0.04180006, "H": 0.04180006, "L": 0.04180006, "C": 0.04180006, "V": 2.855, "T": "2017-12-07T19:22:00", "BV": 0.11933917}, {"O": 0.042, "H": 0.042, "L": 0.04196462, "C": 0.04196462, "V": 1.11820967, "T": "2017-12-07T19:23:00", "BV": 0.04696395}, {"O": 0.04214939, "H": 0.04214939, "L": 0.04214939, "C": 0.04214939, "V": 0.25377013, "T": "2017-12-07T19:24:00", "BV": 0.01069624}, {"O": 0.04214939, "H": 0.04217263, "L": 0.0418003, "C": 0.04217263, "V": 33.94699041, "T": "2017-12-07T19:25:00", "BV": 1.42126616}, {"O": 0.04180032, "H": 0.04209051, "L": 0.04162, "C": 0.04209051, "V": 1.56206129, "T": "2017-12-07T19:26:00", "BV": 0.06511677}, {"O": 0.04217111, "H": 0.04217171, "L": 0.04217111, "C": 0.04217171, "V": 1.23594359, "T": "2017-12-07T19:27:00", "BV": 0.05212179}, {"O": 0.04217264, "H": 0.04217264, "L": 0.04199, "C": 0.04199, "V": 1.67503563, "T": "2017-12-07T19:28:00", "BV": 0.0704112}, {"O": 0.04199, "H": 0.04218, "L": 0.04164031, "C": 0.04217111, "V": 31.04000092, "T": "2017-12-07T19:29:00", "BV": 1.29498618}, {"O": 0.0421711, "H": 0.0421711, "L": 0.04164211, "C": 0.04164297, "V": 9.00970414, "T": "2017-12-07T19:30:00", "BV": 0.37574881}, {"O": 0.04217108, "H": 0.04217108, "L": 0.04164301, "C": 0.04164426, "V": 3.29849967, "T": "2017-12-07T19:31:00", "BV": 0.13751342}, {"O": 0.04164647, "H": 0.04217109, "L": 0.04164624, "C": 0.0421708, "V": 1.65862443, "T": "2017-12-07T19:32:00", "BV": 0.06985538}, {"O": 0.04166001, "H": 0.0421711, "L": 0.04166001, "C": 0.0421711, "V": 1.9332399, "T": "2017-12-07T19:33:00", "BV": 0.08088826}, {"O": 0.0421, "H": 0.0421, "L": 0.04183149, "C": 0.04183149, "V": 1.20952969, "T": "2017-12-07T19:34:00", "BV": 0.05076008}, {"O": 0.04183241, "H": 0.0421, "L": 0.04183241, "C": 0.0421, "V": 1.68564531, "T": "2017-12-07T19:35:00", "BV": 0.07067954}, {"O": 0.0421, "H": 0.04218, "L": 0.04190031, "C": 0.04207845, "V": 3.1408847, "T": "2017-12-07T19:36:00", "BV": 0.13225026}, {"O": 0.04218, "H": 0.04218, "L": 0.04206973, "C": 0.04217999, "V": 4.3454366, "T": "2017-12-07T19:37:00", "BV": 0.18311769}, {"O": 0.04217999, "H": 0.04218, "L": 0.04190243, "C": 0.04218, "V": 2.29902042, "T": "2017-12-07T19:38:00", "BV": 0.09676963}, {"O": 0.04217999, "H": 0.0423, "L": 0.04217999, "C": 0.0423, "V": 27.35447716, "T": "2017-12-07T19:39:00", "BV": 1.15385842}, {"O": 0.04222822, "H": 0.04222822, "L": 0.04190275, "C": 0.04190302, "V": 6.53818223, "T": "2017-12-07T19:40:00", "BV": 0.27515386}, {"O": 0.04190393, "H": 0.04217998, "L": 0.04190336, "C": 0.04217998, "V": 3.69631149, "T": "2017-12-07T19:41:00", "BV": 0.15571578}, {"O": 0.04191241, "H": 0.04217798, "L": 0.04190363, "C": 0.04190363, "V": 2.74963983, "T": "2017-12-07T19:43:00", "BV": 0.11529163}, {"O": 0.04190363, "H": 0.04217797, "L": 0.04185265, "C": 0.04185265, "V": 5.00179338, "T": "2017-12-07T19:44:00", "BV": 0.20964358}, {"O": 0.04185265, "H": 0.04190299, "L": 0.04166011, "C": 0.0419, "V": 5.76140629, "T": "2017-12-07T19:45:00", "BV": 0.24136893}, {"O": 0.0419, "H": 0.0419, "L": 0.04167876, "C": 0.04189997, "V": 1.8770594, "T": "2017-12-07T19:46:00", "BV": 0.07830412}, {"O": 0.04166011, "H": 0.04166011, "L": 0.04156536, "C": 0.04159998, "V": 3.07999615, "T": "2017-12-07T19:47:00", "BV": 0.12822802}, {"O": 0.04153559, "H": 0.04159998, "L": 0.0414, "C": 0.04156676, "V": 14.83713409, "T": "2017-12-07T19:48:00", "BV": 0.6145073}, {"O": 0.04156676, "H": 0.04156676, "L": 0.04140075, "C": 0.04156676, "V": 4.44727482, "T": "2017-12-07T19:49:00", "BV": 0.18480183}, {"O": 0.04140108, "H": 0.041711, "L": 0.04140108, "C": 0.041711, "V": 5.9081989, "T": "2017-12-07T19:50:00", "BV": 0.2456763}, {"O": 0.04176917, "H": 0.0418, "L": 0.04158654, "C": 0.0418, "V": 2.25197032, "T": "2017-12-07T19:51:00", "BV": 0.09409005}, {"O": 0.0418, "H": 0.04189995, "L": 0.0418, "C": 0.04184658, "V": 7.72326462, "T": "2017-12-07T19:52:00", "BV": 0.32318883}, {"O": 0.04183559, "H": 0.04189901, "L": 0.04183559, "C": 0.04189901, "V": 1.08552439, "T": "2017-12-07T19:53:00", "BV": 0.04545287}, {"O": 0.04183559, "H": 0.04189869, "L": 0.04183559, "C": 0.04183559, "V": 0.85234372, "T": "2017-12-07T19:54:00", "BV": 0.03570336}, {"O": 0.04183, "H": 0.04183, "L": 0.04183, "C": 0.04183, "V": 0.02727089, "T": "2017-12-07T19:55:00", "BV": 0.00114074}, {"O": 0.0415, "H": 0.0418, "L": 0.0415, "C": 0.04161086, "V": 3.71150183, "T": "2017-12-07T19:56:00", "BV": 0.15477742}, {"O": 0.04183556, "H": 0.04183556, "L": 0.04140101, "C": 0.04140101, "V": 4.84013035, "T": "2017-12-07T19:57:00", "BV": 0.20072335}, {"O": 0.04183559, "H": 0.04183559, "L": 0.04183559, "C": 0.04183559, "V": 0.01434185, "T": "2017-12-07T19:58:00", "BV": 0.00059999}, {"O": 0.04183559, "H": 0.04183559, "L": 0.04161136, "C": 0.04183526, "V": 1.47584718, "T": "2017-12-07T19:59:00", "BV": 0.06168636}, {"O": 0.04161146, "H": 0.04189808, "L": 0.04161136, "C": 0.04183559, "V": 16.36967432, "T": "2017-12-07T20:00:00", "BV": 0.68350329}, {"O": 0.04183559, "H": 0.04189995, "L": 0.04161176, "C": 0.04161209, "V": 8.11365009, "T": "2017-12-07T20:01:00", "BV": 0.33966978}, {"O": 0.04161178, "H": 0.04189806, "L": 0.04161178, "C": 0.04189802, "V": 2.48273538, "T": "2017-12-07T20:02:00", "BV": 0.10394754}, {"O": 0.04165, "H": 0.04189804, "L": 0.0416121, "C": 0.04189804, "V": 29.21900472, "T": "2017-12-07T20:03:00", "BV": 1.21649968}, {"O": 0.04189804, "H": 0.04189804, "L": 0.04171967, "C": 0.04171967, "V": 0.84437033, "T": "2017-12-07T20:04:00", "BV": 0.03536494}, {"O": 0.04171979, "H": 0.04194556, "L": 0.04171979, "C": 0.04194556, "V": 102.09788119, "T": "2017-12-07T20:05:00", "BV": 4.27783754}, {"O": 0.04194556, "H": 0.04217114, "L": 0.04194552, "C": 0.04217114, "V": 2.98337654, "T": "2017-12-07T20:06:00", "BV": 0.12554812}, {"O": 0.04194558, "H": 0.0422604, "L": 0.04194558, "C": 0.04217054, "V": 13.75122839, "T": "2017-12-07T20:07:00", "BV": 0.57719736}, {"O": 0.0422604, "H": 0.04227532, "L": 0.04195973, "C": 0.04227532, "V": 6.68567975, "T": "2017-12-07T20:08:00", "BV": 0.28067767}, {"O": 0.0422753, "H": 0.04227532, "L": 0.0422753, "C": 0.04227532, "V": 4.00400951, "T": "2017-12-07T20:09:00", "BV": 0.16927071}, {"O": 0.04196032, "H": 0.04196032, "L": 0.04196007, "C": 0.04196009, "V": 2.51753877, "T": "2017-12-07T20:10:00", "BV": 0.1056361}, {"O": 0.04227532, "H": 0.04227532, "L": 0.04196252, "C": 0.04227531, "V": 0.78668216, "T": "2017-12-07T20:11:00", "BV": 0.03317841}, {"O": 0.04227531, "H": 0.04234488, "L": 0.04203734, "C": 0.04234488, "V": 13.79557539, "T": "2017-12-07T20:12:00", "BV": 0.58338701}, {"O": 0.04236412, "H": 0.04249698, "L": 0.04236352, "C": 0.04249698, "V": 16.13508736, "T": "2017-12-07T20:13:00", "BV": 0.68417629}, {"O": 0.04249698, "H": 0.04249994, "L": 0.04245274, "C": 0.04249994, "V": 0.89461343, "T": "2017-12-07T20:14:00", "BV": 0.03801326}, {"O": 0.042497, "H": 0.042497, "L": 0.04236354, "C": 0.042497, "V": 3.84376582, "T": "2017-12-07T20:15:00", "BV": 0.16306842}, {"O": 0.04249701, "H": 0.04249701, "L": 0.042, "C": 0.04202005, "V": 70.2634701, "T": "2017-12-07T20:16:00", "BV": 2.96907946}, {"O": 0.04202063, "H": 0.04249698, "L": 0.04202063, "C": 0.04249698, "V": 17.19647092, "T": "2017-12-07T20:17:00", "BV": 0.72521391}, {"O": 0.0422845, "H": 0.0422845, "L": 0.04205126, "C": 0.0422845, "V": 0.59716926, "T": "2017-12-07T20:18:00", "BV": 0.02516662}, {"O": 0.0422845, "H": 0.0422845, "L": 0.04221711, "C": 0.04221711, "V": 3.97481374, "T": "2017-12-07T20:19:00", "BV": 0.16806524}, {"O": 0.04237336, "H": 0.04247822, "L": 0.04211802, "C": 0.04211915, "V": 1.66565516, "T": "2017-12-07T20:20:00", "BV": 0.07035653}, {"O": 0.04247787, "H": 0.0425, "L": 0.04211915, "C": 0.0425, "V": 100.79310333, "T": "2017-12-07T20:21:00", "BV": 4.28031893}, {"O": 0.04250106, "H": 0.04250106, "L": 0.04211897, "C": 0.0421419, "V": 1.14813828, "T": "2017-12-07T20:22:00", "BV": 0.04838852}, {"O": 0.0422845, "H": 0.04250103, "L": 0.042142, "C": 0.04250103, "V": 5.42891914, "T": "2017-12-07T20:23:00", "BV": 0.22955243}, {"O": 0.0422845, "H": 0.04257169, "L": 0.0422845, "C": 0.04257169, "V": 4.15461777, "T": "2017-12-07T20:24:00", "BV": 0.17646409}, {"O": 0.04257263, "H": 0.0427, "L": 0.0425015, "C": 0.0425015, "V": 2.77525023, "T": "2017-12-07T20:26:00", "BV": 0.11830762}, {"O": 0.0425015, "H": 0.04274805, "L": 0.04250103, "C": 0.04251, "V": 9.73193855, "T": "2017-12-07T20:27:00", "BV": 0.41364459}, {"O": 0.04253, "H": 0.04254, "L": 0.04253, "C": 0.04254, "V": 30.30410712, "T": "2017-12-07T20:28:00", "BV": 1.28892292}, {"O": 0.04254, "H": 0.04274924, "L": 0.04229413, "C": 0.04233299, "V": 30.3484934, "T": "2017-12-07T20:29:00", "BV": 1.28705394}, {"O": 0.04233301, "H": 0.04275267, "L": 0.04233301, "C": 0.04275267, "V": 0.20397114, "T": "2017-12-07T20:30:00", "BV": 0.00869513}, {"O": 0.04250001, "H": 0.04277645, "L": 0.0425, "C": 0.04277499, "V": 33.92963462, "T": "2017-12-07T20:31:00", "BV": 1.44396946}, {"O": 0.04274, "H": 0.04274, "L": 0.0425, "C": 0.0425, "V": 37.49240735, "T": "2017-12-07T20:32:00", "BV": 1.59359391}, {"O": 0.04273915, "H": 0.04273915, "L": 0.04250004, "C": 0.0427383, "V": 24.24068738, "T": "2017-12-07T20:33:00", "BV": 1.03031095}, {"O": 0.0427383, "H": 0.04277645, "L": 0.0427383, "C": 0.0427383, "V": 15.08546845, "T": "2017-12-07T20:34:00", "BV": 0.64486085}, {"O": 0.0427383, "H": 0.0427383, "L": 0.04250187, "C": 0.04250187, "V": 0.42617329, "T": "2017-12-07T20:35:00", "BV": 0.01820359}, {"O": 0.0427383, "H": 0.04306999, "L": 0.04265912, "C": 0.04291737, "V": 17.99856097, "T": "2017-12-07T20:36:00", "BV": 0.77251799}, {"O": 0.04291737, "H": 0.04308224, "L": 0.04291737, "C": 0.04308224, "V": 6.24055493, "T": "2017-12-07T20:37:00", "BV": 0.26878033}, {"O": 0.0430185, "H": 0.04308223, "L": 0.0430185, "C": 0.0430185, "V": 7.58390991, "T": "2017-12-07T20:38:00", "BV": 0.32642991}, {"O": 0.0430185, "H": 0.04308227, "L": 0.04301849, "C": 0.04307365, "V": 29.62315766, "T": "2017-12-07T20:39:00", "BV": 1.27594295}, {"O": 0.04293, "H": 0.04293, "L": 0.04293, "C": 0.04293, "V": 1.091612, "T": "2017-12-07T20:40:00", "BV": 0.0468629}, {"O": 0.04297293, "H": 0.04297293, "L": 0.04295732, "C": 0.04295732, "V": 1.58489291, "T": "2017-12-07T20:41:00", "BV": 0.06809657}, {"O": 0.04295733, "H": 0.0430185, "L": 0.04293, "C": 0.04293, "V": 4.9905004, "T": "2017-12-07T20:42:00", "BV": 0.21428895}, {"O": 0.04307363, "H": 0.04307363, "L": 0.04293, "C": 0.04307363, "V": 5.4110209, "T": "2017-12-07T20:43:00", "BV": 0.23296712}, {"O": 0.04293, "H": 0.04314329, "L": 0.04293, "C": 0.04307363, "V": 22.37402247, "T": "2017-12-07T20:44:00", "BV": 0.96160157}, {"O": 0.04314329, "H": 0.04314408, "L": 0.04307363, "C": 0.04307363, "V": 6.31535022, "T": "2017-12-07T20:45:00", "BV": 0.2723059}, {"O": 0.04307363, "H": 0.0431471, "L": 0.04293, "C": 0.04294, "V": 6.74692981, "T": "2017-12-07T20:46:00", "BV": 0.29024447}, {"O": 0.04293, "H": 0.043084, "L": 0.04293, "C": 0.043084, "V": 7.06106241, "T": "2017-12-07T20:47:00", "BV": 0.30342191}, {"O": 0.043084, "H": 0.04314709, "L": 0.043084, "C": 0.04314708, "V": 0.87533085, "T": "2017-12-07T20:48:00", "BV": 0.0377542}, {"O": 0.04314709, "H": 0.04314709, "L": 0.04293091, "C": 0.04304607, "V": 0.85629535, "T": "2017-12-07T20:49:00", "BV": 0.03688116}, {"O": 0.04304607, "H": 0.043084, "L": 0.04304607, "C": 0.043084, "V": 0.05556382, "T": "2017-12-07T20:50:00", "BV": 0.00239284}, {"O": 0.04312605, "H": 0.04312605, "L": 0.04291738, "C": 0.043084, "V": 1.14802584, "T": "2017-12-07T20:51:00", "BV": 0.04940574}, {"O": 0.043084, "H": 0.04328322, "L": 0.043084, "C": 0.043084, "V": 35.37527287, "T": "2017-12-07T20:52:00", "BV": 1.52918557}, {"O": 0.04292, "H": 0.04292, "L": 0.04292, "C": 0.04292, "V": 0.70541161, "T": "2017-12-07T20:53:00", "BV": 0.03027626}, {"O": 0.04297253, "H": 0.043, "L": 0.04292, "C": 0.043, "V": 1.19076216, "T": "2017-12-07T20:54:00", "BV": 0.05113679}, {"O": 0.043083, "H": 0.043083, "L": 0.043, "C": 0.043, "V": 0.87807419, "T": "2017-12-07T20:55:00", "BV": 0.03780234}, {"O": 0.043084, "H": 0.04310102, "L": 0.043, "C": 0.043, "V": 1.44411836, "T": "2017-12-07T20:56:00", "BV": 0.06213533}, {"O": 0.0431, "H": 0.04310102, "L": 0.043, "C": 0.0431, "V": 2.99505358, "T": "2017-12-07T20:57:00", "BV": 0.12902492}, {"O": 0.04310002, "H": 0.04328252, "L": 0.04310002, "C": 0.04328252, "V": 7.20559034, "T": "2017-12-07T20:58:00", "BV": 0.31143174}, {"O": 0.04320729, "H": 0.04328242, "L": 0.04310002, "C": 0.04310002, "V": 8.92380015, "T": "2017-12-07T20:59:00", "BV": 0.3847227}, {"O": 0.0432, "H": 0.0432, "L": 0.04312, "C": 0.04312, "V": 3.83596918, "T": "2017-12-07T21:00:00", "BV": 0.1654525}, {"O": 0.04312, "H": 0.04312, "L": 0.04293, "C": 0.04293, "V": 35.11455609, "T": "2017-12-07T21:01:00", "BV": 1.51252728}, {"O": 0.04300099, "H": 0.04300099, "L": 0.043, "C": 0.043, "V": 0.690653, "T": "2017-12-07T21:02:00", "BV": 0.02969825}, {"O": 0.04293, "H": 0.043, "L": 0.04293, "C": 0.0429301, "V": 3.10434905, "T": "2017-12-07T21:03:00", "BV": 0.13335024}, {"O": 0.0429301, "H": 0.04300107, "L": 0.0429301, "C": 0.04300107, "V": 1.46335173, "T": "2017-12-07T21:04:00", "BV": 0.06290564}, {"O": 0.04300107, "H": 0.04309989, "L": 0.0429301, "C": 0.04309989, "V": 16.73626824, "T": "2017-12-07T21:05:00", "BV": 0.71883789}, {"O": 0.04308483, "H": 0.04308485, "L": 0.043, "C": 0.043, "V": 141.7957612, "T": "2017-12-07T21:06:00", "BV": 6.10921425}, {"O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.01791493, "T": "2017-12-07T21:07:00", "BV": 0.00077034}, {"O": 0.04300573, "H": 0.04300573, "L": 0.0429301, "C": 0.0429301, "V": 3.15561929, "T": "2017-12-07T21:08:00", "BV": 0.1355559}, {"O": 0.0429301, "H": 0.04297626, "L": 0.0429301, "C": 0.04297626, "V": 0.17536544, "T": "2017-12-07T21:09:00", "BV": 0.00752909}, {"O": 0.0429301, "H": 0.0429301, "L": 0.0429301, "C": 0.0429301, "V": 0.74620396, "T": "2017-12-07T21:10:00", "BV": 0.0320346}, {"O": 0.0429301, "H": 0.0429301, "L": 0.0429301, "C": 0.0429301, "V": 8.20591168, "T": "2017-12-07T21:11:00", "BV": 0.35228058}, {"O": 0.0429301, "H": 0.04295, "L": 0.0429301, "C": 0.0429301, "V": 10.71518245, "T": "2017-12-07T21:12:00", "BV": 0.4600048}, {"O": 0.0429301, "H": 0.04308481, "L": 0.0429301, "C": 0.0429301, "V": 29.2562664, "T": "2017-12-07T21:13:00", "BV": 1.25722589}, {"O": 0.043083, "H": 0.04308474, "L": 0.04287028, "C": 0.04287028, "V": 12.73109541, "T": "2017-12-07T21:14:00", "BV": 0.54683056}, {"O": 0.0427383, "H": 0.0427383, "L": 0.0425, "C": 0.0425, "V": 0.57220597, "T": "2017-12-07T21:15:00", "BV": 0.02435024}, {"O": 0.0428383, "H": 0.0428383, "L": 0.0425, "C": 0.0425, "V": 1.60801472, "T": "2017-12-07T21:16:00", "BV": 0.06851924}, {"O": 0.0425, "H": 0.04283822, "L": 0.04247409, "C": 0.04283814, "V": 17.85478114, "T": "2017-12-07T21:17:00", "BV": 0.75886653}, {"O": 0.04281969, "H": 0.04281996, "L": 0.04231035, "C": 0.04247408, "V": 9.89234384, "T": "2017-12-07T21:18:00", "BV": 0.41993467}, {"O": 0.0424424, "H": 0.04247408, "L": 0.04231065, "C": 0.04231065, "V": 10.88388199, "T": "2017-12-07T21:19:00", "BV": 0.46137575}, {"O": 0.04245007, "H": 0.04245007, "L": 0.04214841, "C": 0.04214841, "V": 1.3516938, "T": "2017-12-07T21:20:00", "BV": 0.05716203}, {"O": 0.04225879, "H": 0.04225879, "L": 0.04214841, "C": 0.04214841, "V": 2.00024062, "T": "2017-12-07T21:21:00", "BV": 0.08436311}, {"O": 0.04214841, "H": 0.04214841, "L": 0.04210359, "C": 0.0421484, "V": 2.99914123, "T": "2017-12-07T21:22:00", "BV": 0.12637273}, {"O": 0.0421484, "H": 0.04214841, "L": 0.04204932, "C": 0.04214841, "V": 4.98486561, "T": "2017-12-07T21:23:00", "BV": 0.21009229}, {"O": 0.04204932, "H": 0.04214841, "L": 0.04204932, "C": 0.04204932, "V": 0.74867451, "T": "2017-12-07T21:24:00", "BV": 0.03153042}, {"O": 0.04214841, "H": 0.04221752, "L": 0.0421484, "C": 0.0421484, "V": 13.39085642, "T": "2017-12-07T21:25:00", "BV": 0.5644067}, {"O": 0.0421484, "H": 0.0421484, "L": 0.04204933, "C": 0.04204933, "V": 0.96222177, "T": "2017-12-07T21:26:00", "BV": 0.04053009}, {"O": 0.04204933, "H": 0.04204933, "L": 0.04173, "C": 0.042, "V": 14.38517163, "T": "2017-12-07T21:27:00", "BV": 0.60356546}, {"O": 0.042, "H": 0.042, "L": 0.04174062, "C": 0.04185236, "V": 2.28329827, "T": "2017-12-07T21:28:00", "BV": 0.0953691}, {"O": 0.04185236, "H": 0.04185236, "L": 0.04166978, "C": 0.04185236, "V": 2.91310518, "T": "2017-12-07T21:29:00", "BV": 0.12158033}, {"O": 0.04185236, "H": 0.04199996, "L": 0.04181377, "C": 0.04181377, "V": 5.68497997, "T": "2017-12-07T21:30:00", "BV": 0.23794711}, {"O": 0.0418423, "H": 0.04187997, "L": 0.04161176, "C": 0.04187997, "V": 3.372912, "T": "2017-12-07T21:31:00", "BV": 0.14077963}, {"O": 0.04187966, "H": 0.04187966, "L": 0.0417, "C": 0.0417, "V": 0.93266412, "T": "2017-12-07T21:32:00", "BV": 0.03890498}, {"O": 0.0417, "H": 0.04199999, "L": 0.0417, "C": 0.04199999, "V": 0.75491777, "T": "2017-12-07T21:33:00", "BV": 0.03151814}, {"O": 0.04199998, "H": 0.04199998, "L": 0.04171, "C": 0.04171, "V": 0.27375001, "T": "2017-12-07T21:34:00", "BV": 0.01142499}, {"O": 0.04180709, "H": 0.04184364, "L": 0.0417, "C": 0.04174999, "V": 5.93874217, "T": "2017-12-07T21:35:00", "BV": 0.24768831}, {"O": 0.04174999, "H": 0.04174999, "L": 0.04167195, "C": 0.04170786, "V": 4.87945662, "T": "2017-12-07T21:36:00", "BV": 0.20350254}, {"O": 0.04165587, "H": 0.04165587, "L": 0.04161176, "C": 0.04161176, "V": 9.09439978, "T": "2017-12-07T21:37:00", "BV": 0.37844618}, {"O": 0.04161176, "H": 0.04161176, "L": 0.04161, "C": 0.04161, "V": 1.99154664, "T": "2017-12-07T21:38:00", "BV": 0.08287089}, {"O": 0.04160392, "H": 0.04161175, "L": 0.0415706, "C": 0.0415706, "V": 0.26459355, "T": "2017-12-07T21:39:00", "BV": 0.01100731}, {"O": 0.04161174, "H": 0.04161174, "L": 0.0415, "C": 0.04157059, "V": 3.41322427, "T": "2017-12-07T21:40:00", "BV": 0.14189093}, {"O": 0.04157059, "H": 0.04157059, "L": 0.04144608, "C": 0.04144608, "V": 7.81307263, "T": "2017-12-07T21:41:00", "BV": 0.32450052}, {"O": 0.04144608, "H": 0.04144608, "L": 0.04132052, "C": 0.04132052, "V": 5.76941132, "T": "2017-12-07T21:42:00", "BV": 0.23876793}, {"O": 0.041335, "H": 0.04154965, "L": 0.0413, "C": 0.04144608, "V": 11.96455659, "T": "2017-12-07T21:43:00", "BV": 0.49469289}, {"O": 0.04144608, "H": 0.04145061, "L": 0.0411, "C": 0.04111243, "V": 9.67587945, "T": "2017-12-07T21:44:00", "BV": 0.3983848}, {"O": 0.04111242, "H": 0.04111242, "L": 0.0410219, "C": 0.0410219, "V": 6.60105942, "T": "2017-12-07T21:45:00", "BV": 0.27112039}, {"O": 0.04100323, "H": 0.04100323, "L": 0.0410001, "C": 0.04100323, "V": 8.33008582, "T": "2017-12-07T21:46:00", "BV": 0.34155929}, {"O": 0.04100323, "H": 0.04100323, "L": 0.0410001, "C": 0.04100323, "V": 8.34444947, "T": "2017-12-07T21:47:00", "BV": 0.34214683}, {"O": 0.04100323, "H": 0.04111243, "L": 0.04100011, "C": 0.04111242, "V": 21.84647527, "T": "2017-12-07T21:48:00", "BV": 0.89597261}, {"O": 0.04111243, "H": 0.0411929, "L": 0.04111243, "C": 0.04111243, "V": 14.46819798, "T": "2017-12-07T21:49:00", "BV": 0.59482748}, {"O": 0.04111243, "H": 0.04111243, "L": 0.04100032, "C": 0.04100032, "V": 2.19066806, "T": "2017-12-07T21:50:00", "BV": 0.08992892}, {"O": 0.04100032, "H": 0.0414781, "L": 0.04100032, "C": 0.04100032, "V": 33.0929266, "T": "2017-12-07T21:51:00", "BV": 1.36057543}, {"O": 0.04100032, "H": 0.04139131, "L": 0.04100032, "C": 0.0410006, "V": 13.68704222, "T": "2017-12-07T21:52:00", "BV": 0.5611806}, {"O": 0.041342, "H": 0.04139011, "L": 0.0410007, "C": 0.04139011, "V": 11.01952322, "T": "2017-12-07T21:53:00", "BV": 0.45189368}, {"O": 0.04139002, "H": 0.04139161, "L": 0.04118445, "C": 0.04139161, "V": 4.22963144, "T": "2017-12-07T21:54:00", "BV": 0.17505982}, {"O": 0.04139153, "H": 0.04139153, "L": 0.04132129, "C": 0.04132129, "V": 9.74078201, "T": "2017-12-07T21:55:00", "BV": 0.4030954}, {"O": 0.04118385, "H": 0.04129997, "L": 0.04100162, "C": 0.04129997, "V": 14.9150095, "T": "2017-12-07T21:56:00", "BV": 0.61333496}, {"O": 0.04129999, "H": 0.04129999, "L": 0.04100011, "C": 0.04129998, "V": 13.34836437, "T": "2017-12-07T21:57:00", "BV": 0.5496788}, {"O": 0.04100063, "H": 0.0413, "L": 0.04100033, "C": 0.04129998, "V": 3.47749058, "T": "2017-12-07T21:58:00", "BV": 0.14360004}, {"O": 0.04129998, "H": 0.04129998, "L": 0.04100033, "C": 0.04100034, "V": 0.31822004, "T": "2017-12-07T21:59:00", "BV": 0.01306121}, {"O": 0.04129996, "H": 0.04129997, "L": 0.04129993, "C": 0.04129996, "V": 2.32265911, "T": "2017-12-07T22:00:00", "BV": 0.09592567}, {"O": 0.04129991, "H": 0.04129991, "L": 0.04105, "C": 0.04105, "V": 3.06467896, "T": "2017-12-07T22:01:00", "BV": 0.12580872}, {"O": 0.04129991, "H": 0.04129996, "L": 0.04105001, "C": 0.04105001, "V": 1.24731561, "T": "2017-12-07T22:03:00", "BV": 0.0514155}, {"O": 0.04129998, "H": 0.04142798, "L": 0.04129997, "C": 0.0413, "V": 7.85962389, "T": "2017-12-07T22:04:00", "BV": 0.32461168}, {"O": 0.04140023, "H": 0.04144646, "L": 0.04113083, "C": 0.04113083, "V": 3.37264966, "T": "2017-12-07T22:05:00", "BV": 0.1392974}, {"O": 0.04113083, "H": 0.04142798, "L": 0.04113083, "C": 0.0411316, "V": 18.05505522, "T": "2017-12-07T22:06:00", "BV": 0.74317719}, {"O": 0.0411319, "H": 0.0417, "L": 0.0411316, "C": 0.04113208, "V": 44.62261613, "T": "2017-12-07T22:07:00", "BV": 1.85738482}, {"O": 0.0411323, "H": 0.04165864, "L": 0.0411323, "C": 0.04113252, "V": 14.77854827, "T": "2017-12-07T22:08:00", "BV": 0.60801419}, {"O": 0.0411331, "H": 0.04113326, "L": 0.0411331, "C": 0.04113326, "V": 0.2613686, "T": "2017-12-07T22:09:00", "BV": 0.01075089}, {"O": 0.04113327, "H": 0.04165296, "L": 0.04113327, "C": 0.041135, "V": 0.61937591, "T": "2017-12-07T22:10:00", "BV": 0.025512}, {"O": 0.04165066, "H": 0.04165095, "L": 0.04113732, "C": 0.04119567, "V": 2.10045238, "T": "2017-12-07T22:11:00", "BV": 0.08663648}, {"O": 0.04119599, "H": 0.04119629, "L": 0.04105, "C": 0.04119579, "V": 4.23981297, "T": "2017-12-07T22:12:00", "BV": 0.17453924}, {"O": 0.04119577, "H": 0.04165046, "L": 0.04113001, "C": 0.0411302, "V": 24.04533532, "T": "2017-12-07T22:13:00", "BV": 0.99152715}, {"O": 0.04164943, "H": 0.04164965, "L": 0.04113065, "C": 0.04164841, "V": 8.84883588, "T": "2017-12-07T22:14:00", "BV": 0.3646246}, {"O": 0.04113232, "H": 0.04164722, "L": 0.04113202, "C": 0.04115003, "V": 25.80654914, "T": "2017-12-07T22:15:00", "BV": 1.06196743}, {"O": 0.04115003, "H": 0.04164664, "L": 0.04115003, "C": 0.04115009, "V": 16.25384917, "T": "2017-12-07T22:16:00", "BV": 0.66885761}, {"O": 0.04115009, "H": 0.04115011, "L": 0.0410001, "C": 0.0410001, "V": 30.28238004, "T": "2017-12-07T22:17:00", "BV": 1.24251382}, {"O": 0.0410001, "H": 0.0410001, "L": 0.04074171, "C": 0.04074171, "V": 41.9660846, "T": "2017-12-07T22:18:00", "BV": 1.71742854}, {"O": 0.04074171, "H": 0.04094992, "L": 0.0407417, "C": 0.0407417, "V": 6.3061048, "T": "2017-12-07T22:19:00", "BV": 0.25707896}, {"O": 0.0407417, "H": 0.04093881, "L": 0.04069122, "C": 0.0409017, "V": 1.78513243, "T": "2017-12-07T22:20:00", "BV": 0.07276765}, {"O": 0.04068461, "H": 0.04074169, "L": 0.0405031, "C": 0.0405031, "V": 31.55171355, "T": "2017-12-07T22:21:00", "BV": 1.27929003}, {"O": 0.04074169, "H": 0.04089982, "L": 0.0405031, "C": 0.0405031, "V": 16.34920068, "T": "2017-12-07T22:22:00", "BV": 0.66260367}, {"O": 0.0405031, "H": 0.04073144, "L": 0.04039999, "C": 0.04039999, "V": 24.8520953, "T": "2017-12-07T22:23:00", "BV": 1.00724044}, {"O": 0.04039999, "H": 0.04039999, "L": 0.0403, "C": 0.0403, "V": 3.11142059, "T": "2017-12-07T22:24:00", "BV": 0.12560704}, {"O": 0.04029999, "H": 0.04029999, "L": 0.0402, "C": 0.04025087, "V": 9.54814255, "T": "2017-12-07T22:25:00", "BV": 0.38397051}, {"O": 0.0402429, "H": 0.0402429, "L": 0.04011603, "C": 0.04011603, "V": 15.76204232, "T": "2017-12-07T22:26:00", "BV": 0.63363327}, {"O": 0.04011603, "H": 0.04011603, "L": 0.0401, "C": 0.04011603, "V": 29.92181913, "T": "2017-12-07T22:27:00", "BV": 1.20004805}, {"O": 0.04011603, "H": 0.04011603, "L": 0.04011603, "C": 0.04011603, "V": 1.08386149, "T": "2017-12-07T22:28:00", "BV": 0.04348021}, {"O": 0.04011603, "H": 0.04011603, "L": 0.0401, "C": 0.04011603, "V": 3.89797258, "T": "2017-12-07T22:29:00", "BV": 0.1563425}, {"O": 0.0401, "H": 0.04011603, "L": 0.0401, "C": 0.04011603, "V": 11.62978673, "T": "2017-12-07T22:30:00", "BV": 0.46643879}, {"O": 0.04010001, "H": 0.04011602, "L": 0.0401, "C": 0.04011602, "V": 2.327149, "T": "2017-12-07T22:31:00", "BV": 0.09331933}, {"O": 0.04010001, "H": 0.04010002, "L": 0.0401, "C": 0.0401, "V": 61.73753121, "T": "2017-12-07T22:32:00", "BV": 2.47567509}, {"O": 0.0401, "H": 0.0401, "L": 0.0401, "C": 0.0401, "V": 28.25276339, "T": "2017-12-07T22:33:00", "BV": 1.1329358}, {"O": 0.0401, "H": 0.04011601, "L": 0.0401, "C": 0.0401, "V": 47.30672604, "T": "2017-12-07T22:34:00", "BV": 1.89705466}, {"O": 0.0401, "H": 0.04011601, "L": 0.0401, "C": 0.0401, "V": 42.01134759, "T": "2017-12-07T22:35:00", "BV": 1.6846566}, {"O": 0.0401, "H": 0.0401, "L": 0.04002961, "C": 0.04002961, "V": 60.76688661, "T": "2017-12-07T22:36:00", "BV": 2.43673917}, {"O": 0.04001, "H": 0.040011, "L": 0.04, "C": 0.04000099, "V": 15.68490056, "T": "2017-12-07T22:37:00", "BV": 0.62740208}, {"O": 0.04, "H": 0.040001, "L": 0.04, "C": 0.040001, "V": 59.46665472, "T": "2017-12-07T22:38:00", "BV": 2.37872514}, {"O": 0.040001, "H": 0.04010788, "L": 0.040001, "C": 0.04010788, "V": 28.64329424, "T": "2017-12-07T22:39:00", "BV": 1.14590683}, {"O": 0.04010783, "H": 0.04010783, "L": 0.040011, "C": 0.040011, "V": 18.90321469, "T": "2017-12-07T22:40:00", "BV": 0.75649965}, {"O": 0.04010782, "H": 0.04010786, "L": 0.04, "C": 0.04, "V": 13.07182966, "T": "2017-12-07T22:41:00", "BV": 0.52301032}, {"O": 0.04000001, "H": 0.04000001, "L": 0.04000001, "C": 0.04000001, "V": 0.61224568, "T": "2017-12-07T22:42:00", "BV": 0.02448982}, {"O": 0.04010785, "H": 0.04011, "L": 0.04010785, "C": 0.040108, "V": 0.7977327, "T": "2017-12-07T22:43:00", "BV": 0.03199587}, {"O": 0.04010799, "H": 0.04010999, "L": 0.040041, "C": 0.04010999, "V": 73.00553045, "T": "2017-12-07T22:44:00", "BV": 2.92800052}, {"O": 0.040108, "H": 0.04010999, "L": 0.040108, "C": 0.04010999, "V": 58.13965119, "T": "2017-12-07T22:45:00", "BV": 2.3318654}, {"O": 0.04010999, "H": 0.04011599, "L": 0.040108, "C": 0.040108, "V": 17.81024066, "T": "2017-12-07T22:46:00", "BV": 0.71433527}, {"O": 0.040108, "H": 0.04011597, "L": 0.040108, "C": 0.040108, "V": 9.92725739, "T": "2017-12-07T22:47:00", "BV": 0.39816398}, {"O": 0.040108, "H": 0.040108, "L": 0.040108, "C": 0.040108, "V": 65.09267856, "T": "2017-12-07T22:48:00", "BV": 2.6107371}, {"O": 0.04011597, "H": 0.04011597, "L": 0.040108, "C": 0.04011597, "V": 5.7944151, "T": "2017-12-07T22:49:00", "BV": 0.23242484}, {"O": 0.04011599, "H": 0.0403379, "L": 0.04011599, "C": 0.04015812, "V": 12.50953147, "T": "2017-12-07T22:50:00", "BV": 0.50238273}, {"O": 0.04015812, "H": 0.04033776, "L": 0.04012, "C": 0.04012, "V": 2.83151416, "T": "2017-12-07T22:51:00", "BV": 0.11383907}, {"O": 0.04012007, "H": 0.04016012, "L": 0.04012, "C": 0.04012014, "V": 7.68260918, "T": "2017-12-07T22:52:00", "BV": 0.30824553}, {"O": 0.04012007, "H": 0.04016265, "L": 0.04012, "C": 0.04012021, "V": 5.48145693, "T": "2017-12-07T22:53:00", "BV": 0.21995678}, {"O": 0.04012021, "H": 0.0401997, "L": 0.04012, "C": 0.04012021, "V": 0.89796843, "T": "2017-12-07T22:54:00", "BV": 0.03602891}, {"O": 0.040122, "H": 0.04019, "L": 0.040122, "C": 0.0401897, "V": 0.84144167, "T": "2017-12-07T22:55:00", "BV": 0.03377843}, {"O": 0.04019, "H": 0.04033775, "L": 0.04012, "C": 0.04012021, "V": 7.05298172, "T": "2017-12-07T22:56:00", "BV": 0.28312568}, {"O": 0.0401997, "H": 0.04033761, "L": 0.040108, "C": 0.040108, "V": 7.63536274, "T": "2017-12-07T22:57:00", "BV": 0.30645624}, {"O": 0.04012013, "H": 0.04012021, "L": 0.040108, "C": 0.040108, "V": 169.22204284, "T": "2017-12-07T22:58:00", "BV": 6.78715926}, {"O": 0.040108, "H": 0.04012021, "L": 0.03991777, "C": 0.03991777, "V": 184.20208133, "T": "2017-12-07T22:59:00", "BV": 7.36538501}, {"O": 0.03991777, "H": 0.03991778, "L": 0.0399, "C": 0.0399, "V": 34.51852597, "T": "2017-12-07T23:00:00", "BV": 1.37775411}, {"O": 0.03991777, "H": 0.03991777, "L": 0.0399, "C": 0.0399, "V": 11.72296304, "T": "2017-12-07T23:01:00", "BV": 0.46783959}, {"O": 0.03991777, "H": 0.03991778, "L": 0.0399, "C": 0.03991778, "V": 16.28533827, "T": "2017-12-07T23:02:00", "BV": 0.6499968}, {"O": 0.0399, "H": 0.03991778, "L": 0.0399, "C": 0.0399, "V": 11.2862695, "T": "2017-12-07T23:03:00", "BV": 0.45032883}, {"O": 0.0399, "H": 0.03991964, "L": 0.0399, "C": 0.03991964, "V": 4.81449511, "T": "2017-12-07T23:04:00", "BV": 0.19210405}, {"O": 0.03991964, "H": 0.040108, "L": 0.0398753, "C": 0.040108, "V": 3.90438609, "T": "2017-12-07T23:05:00", "BV": 0.15579102}, {"O": 0.040108, "H": 0.040108, "L": 0.03988371, "C": 0.040108, "V": 0.35759964, "T": "2017-12-07T23:06:00", "BV": 0.01432891}, {"O": 0.040108, "H": 0.04033789, "L": 0.03994494, "C": 0.03994513, "V": 11.98026772, "T": "2017-12-07T23:07:00", "BV": 0.479579}, {"O": 0.03994513, "H": 0.04051902, "L": 0.03994513, "C": 0.04051902, "V": 28.26157721, "T": "2017-12-07T23:08:00", "BV": 1.14071473}, {"O": 0.04051902, "H": 0.04068941, "L": 0.04031367, "C": 0.04068941, "V": 32.99376601, "T": "2017-12-07T23:09:00", "BV": 1.34025448}, {"O": 0.04072122, "H": 0.04072735, "L": 0.0405435, "C": 0.04072122, "V": 34.9742537, "T": "2017-12-07T23:10:00", "BV": 1.4229637}, {"O": 0.04072122, "H": 0.04072122, "L": 0.0405455, "C": 0.0405455, "V": 8.42311113, "T": "2017-12-07T23:11:00", "BV": 0.34216769}, {"O": 0.0405455, "H": 0.0406855, "L": 0.0405455, "C": 0.0406855, "V": 21.54593233, "T": "2017-12-07T23:12:00", "BV": 0.87572456}, {"O": 0.0406855, "H": 0.04072121, "L": 0.0405455, "C": 0.0405455, "V": 22.87261701, "T": "2017-12-07T23:13:00", "BV": 0.93030584}, {"O": 0.04054551, "H": 0.0406855, "L": 0.0405455, "C": 0.0405555, "V": 5.85676468, "T": "2017-12-07T23:14:00", "BV": 0.23758681}, {"O": 0.0405555, "H": 0.04081764, "L": 0.0405455, "C": 0.0405555, "V": 28.89802505, "T": "2017-12-07T23:15:00", "BV": 1.17242135}, {"O": 0.0405555, "H": 0.0405555, "L": 0.0405555, "C": 0.0405555, "V": 4.66034998, "T": "2017-12-07T23:16:00", "BV": 0.1890028}, {"O": 0.0405555, "H": 0.0405555, "L": 0.04035293, "C": 0.0405455, "V": 17.49312142, "T": "2017-12-07T23:17:00", "BV": 0.70927902}, {"O": 0.0405455, "H": 0.0405455, "L": 0.04035591, "C": 0.04035591, "V": 2.95155875, "T": "2017-12-07T23:18:00", "BV": 0.11954693}, {"O": 0.0404455, "H": 0.0405455, "L": 0.04035559, "C": 0.0405455, "V": 2.0843631, "T": "2017-12-07T23:19:00", "BV": 0.08437039}, {"O": 0.04035559, "H": 0.0404455, "L": 0.04025055, "C": 0.04025059, "V": 25.57780215, "T": "2017-12-07T23:20:00", "BV": 1.03067766}, {"O": 0.04025294, "H": 0.0405, "L": 0.04025294, "C": 0.04025311, "V": 35.8293279, "T": "2017-12-07T23:21:00", "BV": 1.44255513}, {"O": 0.04025311, "H": 0.04044999, "L": 0.04025294, "C": 0.04027, "V": 25.79859888, "T": "2017-12-07T23:22:00", "BV": 1.03851117}, {"O": 0.04027, "H": 0.04044999, "L": 0.04025294, "C": 0.04027, "V": 34.89941338, "T": "2017-12-07T23:23:00", "BV": 1.40547204}, {"O": 0.04027007, "H": 0.04055471, "L": 0.04025294, "C": 0.04025296, "V": 24.32552817, "T": "2017-12-07T23:24:00", "BV": 0.97954128}, {"O": 0.04025295, "H": 0.04025296, "L": 0.04025294, "C": 0.04025296, "V": 22.5763026, "T": "2017-12-07T23:25:00", "BV": 0.90876277}, {"O": 0.04025296, "H": 0.0406055, "L": 0.04025294, "C": 0.04025294, "V": 5.97050355, "T": "2017-12-07T23:26:00", "BV": 0.24095897}, {"O": 0.04025294, "H": 0.04036871, "L": 0.04014087, "C": 0.04036871, "V": 4.55245262, "T": "2017-12-07T23:27:00", "BV": 0.18284547}, {"O": 0.04036871, "H": 0.04054536, "L": 0.04025719, "C": 0.04036871, "V": 1.87179449, "T": "2017-12-07T23:28:00", "BV": 0.0755471}, {"O": 0.04036871, "H": 0.04054538, "L": 0.0402572, "C": 0.04025723, "V": 31.9083674, "T": "2017-12-07T23:29:00", "BV": 1.28658476}, {"O": 0.04025723, "H": 0.0406922, "L": 0.04018512, "C": 0.04054423, "V": 25.0699054, "T": "2017-12-07T23:30:00", "BV": 1.01243118}, {"O": 0.04054423, "H": 0.04069217, "L": 0.04025674, "C": 0.04033001, "V": 54.31096807, "T": "2017-12-07T23:31:00", "BV": 2.19546938}, {"O": 0.04069201, "H": 0.04069201, "L": 0.04033008, "C": 0.04034446, "V": 37.01709818, "T": "2017-12-07T23:32:00", "BV": 1.49398676}, {"O": 0.04060612, "H": 0.04060612, "L": 0.04025673, "C": 0.04060612, "V": 85.06838705, "T": "2017-12-07T23:33:00", "BV": 3.44020716}, {"O": 0.04029001, "H": 0.04069169, "L": 0.04029001, "C": 0.04069169, "V": 9.01829163, "T": "2017-12-07T23:34:00", "BV": 0.36451956}, {"O": 0.04060713, "H": 0.04069169, "L": 0.04037058, "C": 0.04037058, "V": 12.02272894, "T": "2017-12-07T23:35:00", "BV": 0.48806616}, {"O": 0.04060718, "H": 0.04060718, "L": 0.04060688, "C": 0.04060718, "V": 0.24631759, "T": "2017-12-07T23:36:00", "BV": 0.01000222}, {"O": 0.04018519, "H": 0.04049999, "L": 0.04018519, "C": 0.04018529, "V": 0.23868523, "T": "2017-12-07T23:37:00", "BV": 0.00961486}, {"O": 0.04049998, "H": 0.0405, "L": 0.0401953, "C": 0.04019532, "V": 15.77144652, "T": "2017-12-07T23:38:00", "BV": 0.6367444}, {"O": 0.04019532, "H": 0.04019532, "L": 0.04019531, "C": 0.04019531, "V": 3.94798689, "T": "2017-12-07T23:39:00", "BV": 0.15869056}, {"O": 0.04019531, "H": 0.04019531, "L": 0.04012, "C": 0.04012014, "V": 4.55754477, "T": "2017-12-07T23:40:00", "BV": 0.18305848}, {"O": 0.04012014, "H": 0.04019532, "L": 0.04012, "C": 0.04012, "V": 8.29563609, "T": "2017-12-07T23:41:00", "BV": 0.33284118}, {"O": 0.04012, "H": 0.04031888, "L": 0.03995434, "C": 0.04031888, "V": 25.51594668, "T": "2017-12-07T23:42:00", "BV": 1.02060922}, {"O": 0.03995443, "H": 0.04031858, "L": 0.03995443, "C": 0.04031691, "V": 9.93102986, "T": "2017-12-07T23:43:00", "BV": 0.39686545}, {"O": 0.03995457, "H": 0.04031828, "L": 0.03995443, "C": 0.03995443, "V": 11.10303903, "T": "2017-12-07T23:44:00", "BV": 0.44407364}, {"O": 0.03995443, "H": 0.03995443, "L": 0.03995443, "C": 0.03995443, "V": 1.57438891, "T": "2017-12-07T23:45:00", "BV": 0.06290379}, {"O": 0.03995443, "H": 0.040048, "L": 0.03995443, "C": 0.03995443, "V": 38.75124011, "T": "2017-12-07T23:46:00", "BV": 1.548297}, {"O": 0.03995443, "H": 0.040048, "L": 0.03995443, "C": 0.03995443, "V": 11.69546662, "T": "2017-12-07T23:47:00", "BV": 0.467469}, {"O": 0.04004799, "H": 0.040048, "L": 0.03991695, "C": 0.03991695, "V": 23.10044123, "T": "2017-12-07T23:48:00", "BV": 0.92296184}, {"O": 0.03995443, "H": 0.040048, "L": 0.0398753, "C": 0.03988371, "V": 2.49233022, "T": "2017-12-07T23:49:00", "BV": 0.09954615}, {"O": 0.03988371, "H": 0.04004783, "L": 0.03987526, "C": 0.04004766, "V": 3.30678391, "T": "2017-12-07T23:50:00", "BV": 0.1322485}, {"O": 0.04004771, "H": 0.04004771, "L": 0.03972326, "C": 0.03972326, "V": 13.41318952, "T": "2017-12-07T23:51:00", "BV": 0.53452577}, {"O": 0.0400476, "H": 0.0400476, "L": 0.03966, "C": 0.03983249, "V": 4.83646541, "T": "2017-12-07T23:52:00", "BV": 0.19252903}, {"O": 0.03966, "H": 0.03966, "L": 0.0395, "C": 0.03956, "V": 39.5811247, "T": "2017-12-07T23:53:00", "BV": 1.56480807}, {"O": 0.03951429, "H": 0.03956396, "L": 0.03942894, "C": 0.03956396, "V": 1.88082657, "T": "2017-12-07T23:54:00", "BV": 0.07434572}, {"O": 0.03971255, "H": 0.03971255, "L": 0.03942001, "C": 0.03942001, "V": 6.86665948, "T": "2017-12-07T23:55:00", "BV": 0.27160404}, {"O": 0.0397121, "H": 0.0397121, "L": 0.0394034, "C": 0.0394034, "V": 1.75012674, "T": "2017-12-07T23:56:00", "BV": 0.06901354}, {"O": 0.03942897, "H": 0.03942897, "L": 0.03942897, "C": 0.03942897, "V": 11.58025521, "T": "2017-12-07T23:57:00", "BV": 0.4565975}, {"O": 0.0394034, "H": 0.03942928, "L": 0.03940339, "C": 0.03942902, "V": 32.16308704, "T": "2017-12-07T23:58:00", "BV": 1.26809787}, {"O": 0.03942904, "H": 0.03971201, "L": 0.03942904, "C": 0.03942905, "V": 15.84862567, "T": "2017-12-07T23:59:00", "BV": 0.62811955}, {"O": 0.03942906, "H": 0.03971282, "L": 0.03942906, "C": 0.03971201, "V": 10.94732195, "T": "2017-12-08T00:00:00", "BV": 0.43336807}, {"O": 0.03971201, "H": 0.03971201, "L": 0.03950116, "C": 0.03951347, "V": 0.32786633, "T": "2017-12-08T00:01:00", "BV": 0.01297468}, {"O": 0.03951347, "H": 0.03971201, "L": 0.03951346, "C": 0.03971201, "V": 14.25865582, "T": "2017-12-08T00:02:00", "BV": 0.56560303}, {"O": 0.03951358, "H": 0.03971201, "L": 0.03951358, "C": 0.03971201, "V": 14.46617234, "T": "2017-12-08T00:03:00", "BV": 0.57310871}, {"O": 0.039712, "H": 0.03971201, "L": 0.03951359, "C": 0.039711, "V": 21.89909394, "T": "2017-12-08T00:04:00", "BV": 0.86771908}, {"O": 0.039711, "H": 0.039711, "L": 0.039711, "C": 0.039711, "V": 2.00222549, "T": "2017-12-08T00:05:00", "BV": 0.07951033}, {"O": 0.039711, "H": 0.03971196, "L": 0.039711, "C": 0.03971196, "V": 0.43729888, "T": "2017-12-08T00:06:00", "BV": 0.0173658}, {"O": 0.039711, "H": 0.03971101, "L": 0.039711, "C": 0.039711, "V": 6.83956386, "T": "2017-12-08T00:07:00", "BV": 0.27160591}, {"O": 0.039711, "H": 0.039711, "L": 0.039711, "C": 0.039711, "V": 13.02679366, "T": "2017-12-08T00:08:00", "BV": 0.51730696}, {"O": 0.039711, "H": 0.03971185, "L": 0.03961, "C": 0.03961, "V": 39.08314232, "T": "2017-12-08T00:09:00", "BV": 1.55194537}, {"O": 0.03957992, "H": 0.03971181, "L": 0.03942907, "C": 0.0396, "V": 11.92079224, "T": "2017-12-08T00:10:00", "BV": 0.4707223}, {"O": 0.0396, "H": 0.03971181, "L": 0.0396, "C": 0.0396, "V": 17.34301672, "T": "2017-12-08T00:11:00", "BV": 0.68686785}, {"O": 0.0396, "H": 0.03971181, "L": 0.0394, "C": 0.03971181, "V": 101.96340089, "T": "2017-12-08T00:12:00", "BV": 4.04683127}, {"O": 0.0394, "H": 0.039711, "L": 0.0394, "C": 0.03949, "V": 1.78216792, "T": "2017-12-08T00:13:00", "BV": 0.07034691}, {"O": 0.03949, "H": 0.03970934, "L": 0.0394, "C": 0.0394, "V": 8.42260406, "T": "2017-12-08T00:14:00", "BV": 0.33209501}, {"O": 0.0394, "H": 0.03970709, "L": 0.0394, "C": 0.0394, "V": 10.94965552, "T": "2017-12-08T00:15:00", "BV": 0.43156409}, {"O": 0.0394, "H": 0.03955, "L": 0.0394, "C": 0.03954998, "V": 4.41942425, "T": "2017-12-08T00:16:00", "BV": 0.17443542}, {"O": 0.03950115, "H": 0.03954967, "L": 0.03939, "C": 0.039541, "V": 4.9061946, "T": "2017-12-08T00:18:00", "BV": 0.19344887}, {"O": 0.039541, "H": 0.039541, "L": 0.0393675, "C": 0.03950115, "V": 6.311858, "T": "2017-12-08T00:19:00", "BV": 0.24898587}, {"O": 0.03950115, "H": 0.03950115, "L": 0.0393675, "C": 0.0393675, "V": 7.95145119, "T": "2017-12-08T00:20:00", "BV": 0.31312635}, {"O": 0.03933952, "H": 0.03936751, "L": 0.03903233, "C": 0.03907009, "V": 31.19611382, "T": "2017-12-08T00:21:00", "BV": 1.22115155}, {"O": 0.03936661, "H": 0.0393672, "L": 0.03893567, "C": 0.03900008, "V": 54.92951334, "T": "2017-12-08T00:22:00", "BV": 2.1431578}, {"O": 0.03900011, "H": 0.03910477, "L": 0.03900011, "C": 0.03910477, "V": 3.2060278, "T": "2017-12-08T00:23:00", "BV": 0.12505038}, {"O": 0.03910477, "H": 0.03933152, "L": 0.0390001, "C": 0.03933152, "V": 5.41394177, "T": "2017-12-08T00:24:00", "BV": 0.21132798}, {"O": 0.0390001, "H": 0.03932548, "L": 0.03883001, "C": 0.03883017, "V": 102.68888397, "T": "2017-12-08T00:25:00", "BV": 3.99224741}, {"O": 0.03883025, "H": 0.03932227, "L": 0.03883025, "C": 0.03883063, "V": 14.00557935, "T": "2017-12-08T00:26:00", "BV": 0.54451666}, {"O": 0.03883068, "H": 0.03883068, "L": 0.03877603, "C": 0.03883063, "V": 67.40862176, "T": "2017-12-08T00:27:00", "BV": 2.61672899}, {"O": 0.03883063, "H": 0.03883063, "L": 0.03864007, "C": 0.0388, "V": 41.5927734, "T": "2017-12-08T00:28:00", "BV": 1.61084303}, {"O": 0.03868008, "H": 0.03883063, "L": 0.03864404, "C": 0.03864404, "V": 6.40730732, "T": "2017-12-08T00:29:00", "BV": 0.24823091}, {"O": 0.03864404, "H": 0.03864404, "L": 0.03864404, "C": 0.03864404, "V": 0.38098719, "T": "2017-12-08T00:30:00", "BV": 0.01472286}, {"O": 0.03864404, "H": 0.03864404, "L": 0.03826937, "C": 0.03826937, "V": 20.27243942, "T": "2017-12-08T00:31:00", "BV": 0.77967129}, {"O": 0.03836887, "H": 0.03864012, "L": 0.03823413, "C": 0.03823413, "V": 20.96790264, "T": "2017-12-08T00:32:00", "BV": 0.803468}, {"O": 0.03823413, "H": 0.03862836, "L": 0.03821061, "C": 0.03862836, "V": 13.67205304, "T": "2017-12-08T00:33:00", "BV": 0.52636988}, {"O": 0.03862084, "H": 0.03883062, "L": 0.03821062, "C": 0.0382301, "V": 185.00880892, "T": "2017-12-08T00:34:00", "BV": 7.16287958}, {"O": 0.03883058, "H": 0.03883058, "L": 0.03824002, "C": 0.03830004, "V": 3.87910017, "T": "2017-12-08T00:35:00", "BV": 0.14999004}, {"O": 0.0383101, "H": 0.0383101, "L": 0.03821062, "C": 0.03821062, "V": 1.66298292, "T": "2017-12-08T00:36:00", "BV": 0.06361641}, {"O": 0.03821061, "H": 0.03821088, "L": 0.03811425, "C": 0.03811439, "V": 23.189601, "T": "2017-12-08T00:37:00", "BV": 0.88434511}, {"O": 0.03821088, "H": 0.03869973, "L": 0.03811447, "C": 0.03811449, "V": 2.31179552, "T": "2017-12-08T00:38:00", "BV": 0.08843962}, {"O": 0.03821088, "H": 0.03821088, "L": 0.038, "C": 0.03818857, "V": 20.43594793, "T": "2017-12-08T00:39:00", "BV": 0.77786806}, {"O": 0.03818857, "H": 0.03818857, "L": 0.03818857, "C": 0.03818857, "V": 0.0985284, "T": "2017-12-08T00:40:00", "BV": 0.00376264}, {"O": 0.03861968, "H": 0.03861968, "L": 0.03800053, "C": 0.0381884, "V": 1.60659123, "T": "2017-12-08T00:41:00", "BV": 0.06150639}, {"O": 0.038188, "H": 0.0381884, "L": 0.03800062, "C": 0.03800064, "V": 3.35292329, "T": "2017-12-08T00:42:00", "BV": 0.12766234}, {"O": 0.03800066, "H": 0.03818857, "L": 0.03800066, "C": 0.0381884, "V": 19.9256606, "T": "2017-12-08T00:43:00", "BV": 0.75880874}, {"O": 0.0381884, "H": 0.03831706, "L": 0.0380008, "C": 0.03800091, "V": 6.0253074, "T": "2017-12-08T00:44:00", "BV": 0.22953466}, {"O": 0.03800178, "H": 0.0381884, "L": 0.03800178, "C": 0.0381884, "V": 0.66081265, "T": "2017-12-08T00:46:00", "BV": 0.02522635}, {"O": 0.0381884, "H": 0.03851999, "L": 0.03800091, "C": 0.03851999, "V": 25.23902414, "T": "2017-12-08T00:47:00", "BV": 0.96236893}, {"O": 0.03811189, "H": 0.03811189, "L": 0.03807382, "C": 0.03807382, "V": 15.85340191, "T": "2017-12-08T00:48:00", "BV": 0.60385969}, {"O": 0.03807382, "H": 0.03807382, "L": 0.038, "C": 0.038, "V": 72.32567299, "T": "2017-12-08T00:49:00", "BV": 2.74863551}, {"O": 0.038, "H": 0.038, "L": 0.0379, "C": 0.0379, "V": 26.35303174, "T": "2017-12-08T00:50:00", "BV": 1.00137679}, {"O": 0.0379, "H": 0.03799243, "L": 0.03770001, "C": 0.03787358, "V": 6.37151432, "T": "2017-12-08T00:51:00", "BV": 0.24115887}, {"O": 0.03787358, "H": 0.03787358, "L": 0.0375808, "C": 0.0375808, "V": 10.63920311, "T": "2017-12-08T00:52:00", "BV": 0.40124755}, {"O": 0.03769992, "H": 0.0377, "L": 0.03742885, "C": 0.037675, "V": 24.59025166, "T": "2017-12-08T00:53:00", "BV": 0.92343085}, {"O": 0.03767499, "H": 0.03767499, "L": 0.03742915, "C": 0.03766999, "V": 14.94066062, "T": "2017-12-08T00:54:00", "BV": 0.55947244}, {"O": 0.03755698, "H": 0.03755698, "L": 0.03730004, "C": 0.0373457, "V": 32.344681, "T": "2017-12-08T00:55:00", "BV": 1.21215194}, {"O": 0.0373457, "H": 0.03755698, "L": 0.0373457, "C": 0.0375, "V": 33.70858116, "T": "2017-12-08T00:56:00", "BV": 1.26129273}, {"O": 0.0375, "H": 0.03755698, "L": 0.03735, "C": 0.03755698, "V": 19.6402056, "T": "2017-12-08T00:57:00", "BV": 0.73686114}, {"O": 0.03755698, "H": 0.03755698, "L": 0.03724975, "C": 0.03724975, "V": 10.89250791, "T": "2017-12-08T00:58:00", "BV": 0.4061827}, {"O": 0.03724975, "H": 0.03724975, "L": 0.0372, "C": 0.03724974, "V": 20.91520572, "T": "2017-12-08T00:59:00", "BV": 0.77894582}, {"O": 0.03724974, "H": 0.03735, "L": 0.03720001, "C": 0.03735, "V": 4.21425244, "T": "2017-12-08T01:00:00", "BV": 0.15716656}, {"O": 0.03735, "H": 0.03739062, "L": 0.03735, "C": 0.03739062, "V": 4.11633385, "T": "2017-12-08T01:01:00", "BV": 0.15374667}, {"O": 0.03735, "H": 0.03735, "L": 0.0372, "C": 0.03735, "V": 14.87120894, "T": "2017-12-08T01:02:00", "BV": 0.5539123}, {"O": 0.03725, "H": 0.03735, "L": 0.03725, "C": 0.03735, "V": 21.00324015, "T": "2017-12-08T01:03:00", "BV": 0.78380922}, {"O": 0.03735, "H": 0.03751925, "L": 0.03735, "C": 0.03751925, "V": 94.81363318, "T": "2017-12-08T01:04:00", "BV": 3.54374935}, {"O": 0.03751925, "H": 0.03766994, "L": 0.03735, "C": 0.03735, "V": 6.91570983, "T": "2017-12-08T01:05:00", "BV": 0.25896074}, {"O": 0.0375569, "H": 0.03766975, "L": 0.03735, "C": 0.03766975, "V": 2.6755072, "T": "2017-12-08T01:06:00", "BV": 0.09999317}, {"O": 0.03738, "H": 0.03766966, "L": 0.03735, "C": 0.0376, "V": 1.41520948, "T": "2017-12-08T01:07:00", "BV": 0.05295914}, {"O": 0.03742893, "H": 0.0376, "L": 0.03742893, "C": 0.0376, "V": 9.07950867, "T": "2017-12-08T01:08:00", "BV": 0.34061105}, {"O": 0.0376, "H": 0.03766991, "L": 0.03740003, "C": 0.03740003, "V": 19.6369469, "T": "2017-12-08T01:09:00", "BV": 0.73954775}, {"O": 0.03766991, "H": 0.03766991, "L": 0.0374, "C": 0.03766991, "V": 15.60027286, "T": "2017-12-08T01:10:00", "BV": 0.5874905}, {"O": 0.03766991, "H": 0.037675, "L": 0.0376, "C": 0.03766999, "V": 5.56452744, "T": "2017-12-08T01:11:00", "BV": 0.20952702}, {"O": 0.0375, "H": 0.03774503, "L": 0.03740006, "C": 0.03774503, "V": 15.05738864, "T": "2017-12-08T01:12:00", "BV": 0.56580767}, {"O": 0.03774503, "H": 0.03782793, "L": 0.03774503, "C": 0.03774503, "V": 2.33858285, "T": "2017-12-08T01:13:00", "BV": 0.08835765}, {"O": 0.03782791, "H": 0.03798999, "L": 0.03740124, "C": 0.03740124, "V": 16.04857095, "T": "2017-12-08T01:14:00", "BV": 0.60876501}, {"O": 0.03774503, "H": 0.03774503, "L": 0.03774503, "C": 0.03774503, "V": 0.85074685, "T": "2017-12-08T01:15:00", "BV": 0.03211145}, {"O": 0.03767489, "H": 0.03767489, "L": 0.03767489, "C": 0.03767489, "V": 0.29041938, "T": "2017-12-08T01:16:00", "BV": 0.01094151}, {"O": 0.03767489, "H": 0.03767489, "L": 0.03740093, "C": 0.03740196, "V": 3.94698702, "T": "2017-12-08T01:17:00", "BV": 0.14779748}, {"O": 0.03740093, "H": 0.03740196, "L": 0.0374, "C": 0.03740196, "V": 33.56981352, "T": "2017-12-08T01:18:00", "BV": 1.25551299}, {"O": 0.03737955, "H": 0.03740196, "L": 0.03733867, "C": 0.03740196, "V": 5.64079683, "T": "2017-12-08T01:19:00", "BV": 0.21090212}, {"O": 0.03762711, "H": 0.037675, "L": 0.03733867, "C": 0.03740196, "V": 6.67345275, "T": "2017-12-08T01:20:00", "BV": 0.24968912}, {"O": 0.03740196, "H": 0.037675, "L": 0.03740196, "C": 0.03740196, "V": 1.51849698, "T": "2017-12-08T01:21:00", "BV": 0.05679472}, {"O": 0.03733867, "H": 0.0375884, "L": 0.03725261, "C": 0.03758822, "V": 115.16336052, "T": "2017-12-08T01:22:00", "BV": 4.29055631}, {"O": 0.0375, "H": 0.0375, "L": 0.03725103, "C": 0.0375, "V": 0.72175315, "T": "2017-12-08T01:23:00", "BV": 0.02701519}, {"O": 0.0375, "H": 0.0375884, "L": 0.0375, "C": 0.0375884, "V": 11.94911049, "T": "2017-12-08T01:25:00", "BV": 0.44814815}, {"O": 0.0375884, "H": 0.0375884, "L": 0.0375, "C": 0.0375, "V": 8.22696021, "T": "2017-12-08T01:26:00", "BV": 0.30853853}, {"O": 0.0375, "H": 0.03767418, "L": 0.0375, "C": 0.0375, "V": 39.4563236, "T": "2017-12-08T01:27:00", "BV": 1.48407546}, {"O": 0.03767382, "H": 0.03767486, "L": 0.0375, "C": 0.03767486, "V": 28.53926267, "T": "2017-12-08T01:28:00", "BV": 1.0749732}, {"O": 0.03750001, "H": 0.03767486, "L": 0.03750001, "C": 0.03750001, "V": 5.04163798, "T": "2017-12-08T01:29:00", "BV": 0.18974062}, {"O": 0.03750001, "H": 0.03750001, "L": 0.03750001, "C": 0.03750001, "V": 2.34802537, "T": "2017-12-08T01:30:00", "BV": 0.08805094}, {"O": 0.03750001, "H": 0.03767468, "L": 0.03750001, "C": 0.03750001, "V": 38.37993897, "T": "2017-12-08T01:31:00", "BV": 1.43934798}, {"O": 0.03750001, "H": 0.03767486, "L": 0.03750001, "C": 0.03750001, "V": 69.88046391, "T": "2017-12-08T01:32:00", "BV": 2.62077433}, {"O": 0.03750001, "H": 0.03767475, "L": 0.03725665, "C": 0.03725665, "V": 49.44850377, "T": "2017-12-08T01:33:00", "BV": 1.85186859}, {"O": 0.03725665, "H": 0.03767447, "L": 0.03719999, "C": 0.03767416, "V": 4.55018305, "T": "2017-12-08T01:34:00", "BV": 0.17103551}, {"O": 0.03749, "H": 0.03749, "L": 0.03718, "C": 0.03748965, "V": 9.79295294, "T": "2017-12-08T01:35:00", "BV": 0.365524}, {"O": 0.03748953, "H": 0.03748991, "L": 0.0373, "C": 0.0373, "V": 30.41751331, "T": "2017-12-08T01:36:00", "BV": 1.13478423}, {"O": 0.0372, "H": 0.03748972, "L": 0.03715346, "C": 0.0373, "V": 1.97680942, "T": "2017-12-08T01:37:00", "BV": 0.07366994}, {"O": 0.03729992, "H": 0.03729992, "L": 0.03712589, "C": 0.0371301, "V": 4.39521628, "T": "2017-12-08T01:38:00", "BV": 0.16329047}, {"O": 0.0371301, "H": 0.0371301, "L": 0.03695253, "C": 0.03695253, "V": 22.13292261, "T": "2017-12-08T01:39:00", "BV": 0.8190646}, {"O": 0.037, "H": 0.037, "L": 0.03682595, "C": 0.037, "V": 31.979844, "T": "2017-12-08T01:40:00", "BV": 1.18225828}, {"O": 0.037, "H": 0.037, "L": 0.03681993, "C": 0.0369, "V": 2.9188161, "T": "2017-12-08T01:41:00", "BV": 0.10778181}, {"O": 0.0369, "H": 0.03741, "L": 0.03683003, "C": 0.03699991, "V": 43.51416614, "T": "2017-12-08T01:42:00", "BV": 1.60928767}, {"O": 0.03683024, "H": 0.03720653, "L": 0.03683024, "C": 0.0369, "V": 28.75704927, "T": "2017-12-08T01:43:00", "BV": 1.06148674}, {"O": 0.0369, "H": 0.03734974, "L": 0.0369, "C": 0.03690012, "V": 62.21442724, "T": "2017-12-08T01:44:00", "BV": 2.3183261}, {"O": 0.03699991, "H": 0.037, "L": 0.03690027, "C": 0.03690027, "V": 2.93153184, "T": "2017-12-08T01:45:00", "BV": 0.10822411}, {"O": 0.03690027, "H": 0.03690027, "L": 0.0368634, "C": 0.03690027, "V": 16.42378849, "T": "2017-12-08T01:46:00", "BV": 0.60593079}, {"O": 0.03690026, "H": 0.03690026, "L": 0.03690022, "C": 0.03690022, "V": 0.15313153, "T": "2017-12-08T01:47:00", "BV": 0.00565058}, {"O": 0.03690022, "H": 0.03726999, "L": 0.03683023, "C": 0.03690026, "V": 6.35873755, "T": "2017-12-08T01:48:00", "BV": 0.23483622}, {"O": 0.03690026, "H": 0.03690026, "L": 0.03690026, "C": 0.03690026, "V": 0.8481, "T": "2017-12-08T01:49:00", "BV": 0.03129508}, {"O": 0.03681992, "H": 0.03681992, "L": 0.036749, "C": 0.0368, "V": 1.22127324, "T": "2017-12-08T01:50:00", "BV": 0.04494197}, {"O": 0.0368, "H": 0.03681603, "L": 0.036749, "C": 0.03679984, "V": 5.76325325, "T": "2017-12-08T01:51:00", "BV": 0.21206313}, {"O": 0.03679992, "H": 0.03707755, "L": 0.036749, "C": 0.036749, "V": 16.60433168, "T": "2017-12-08T01:52:00", "BV": 0.61236266}, {"O": 0.036749, "H": 0.03707755, "L": 0.03667886, "C": 0.03679976, "V": 15.73297769, "T": "2017-12-08T01:53:00", "BV": 0.57868275}, {"O": 0.03679976, "H": 0.03679976, "L": 0.03679975, "C": 0.03679976, "V": 14.72453976, "T": "2017-12-08T01:54:00", "BV": 0.54185946}, {"O": 0.03679975, "H": 0.03679975, "L": 0.03666417, "C": 0.03666417, "V": 1.83178572, "T": "2017-12-08T01:55:00", "BV": 0.06723959}, {"O": 0.03679974, "H": 0.03679974, "L": 0.03666417, "C": 0.03666417, "V": 0.43780482, "T": "2017-12-08T01:56:00", "BV": 0.01605933}, {"O": 0.03666418, "H": 0.03666418, "L": 0.03658, "C": 0.03658, "V": 6.65853338, "T": "2017-12-08T01:57:00", "BV": 0.24393288}, {"O": 0.03679974, "H": 0.03689982, "L": 0.03658, "C": 0.03689982, "V": 3.49842436, "T": "2017-12-08T01:58:00", "BV": 0.12819366}, {"O": 0.03658, "H": 0.03658, "L": 0.03658, "C": 0.03658, "V": 0.70726859, "T": "2017-12-08T01:59:00", "BV": 0.02587187}, {"O": 0.03658, "H": 0.03679973, "L": 0.03658, "C": 0.03679972, "V": 1.30118976, "T": "2017-12-08T02:00:00", "BV": 0.04777707}, {"O": 0.03679973, "H": 0.03689982, "L": 0.03666417, "C": 0.03689982, "V": 24.46590576, "T": "2017-12-08T02:01:00", "BV": 0.90033179}, {"O": 0.03689982, "H": 0.037, "L": 0.03679971, "C": 0.037, "V": 18.45975982, "T": "2017-12-08T02:02:00", "BV": 0.68047265}, {"O": 0.037, "H": 0.037, "L": 0.0368786, "C": 0.0368787, "V": 22.45442071, "T": "2017-12-08T02:03:00", "BV": 0.83029103}, {"O": 0.037, "H": 0.03707756, "L": 0.0368787, "C": 0.03707756, "V": 13.44368753, "T": "2017-12-08T02:04:00", "BV": 0.49716028}, {"O": 0.03707756, "H": 0.0372, "L": 0.03705, "C": 0.0372, "V": 7.37381911, "T": "2017-12-08T02:05:00", "BV": 0.27383307}, {"O": 0.03719976, "H": 0.0374031, "L": 0.03705, "C": 0.03705001, "V": 8.8989161, "T": "2017-12-08T02:06:00", "BV": 0.33170615}, {"O": 0.03744099, "H": 0.037489, "L": 0.037051, "C": 0.0372, "V": 0.57920848, "T": "2017-12-08T02:07:00", "BV": 0.02164164}, {"O": 0.0372, "H": 0.037489, "L": 0.03705119, "C": 0.0372512, "V": 1.90257854, "T": "2017-12-08T02:08:00", "BV": 0.07072953}, {"O": 0.0372512, "H": 0.03756511, "L": 0.03705199, "C": 0.03705288, "V": 14.31382631, "T": "2017-12-08T02:09:00", "BV": 0.53675242}, {"O": 0.03750001, "H": 0.03797916, "L": 0.03705296, "C": 0.03756512, "V": 114.93723166, "T": "2017-12-08T02:10:00", "BV": 4.31922367}, {"O": 0.03799992, "H": 0.03828999, "L": 0.03756563, "C": 0.03806747, "V": 37.13638772, "T": "2017-12-08T02:11:00", "BV": 1.41469458}, {"O": 0.03796088, "H": 0.03831706, "L": 0.03771021, "C": 0.0379, "V": 8.36671422, "T": "2017-12-08T02:12:00", "BV": 0.31703476}, {"O": 0.03789996, "H": 0.0379, "L": 0.03771067, "C": 0.0379, "V": 12.78496465, "T": "2017-12-08T02:13:00", "BV": 0.48454497}, {"O": 0.03799038, "H": 0.03831698, "L": 0.03780001, "C": 0.0379, "V": 3.47193397, "T": "2017-12-08T02:14:00", "BV": 0.132044}, {"O": 0.0379, "H": 0.03831693, "L": 0.03780001, "C": 0.03831681, "V": 6.31441792, "T": "2017-12-08T02:15:00", "BV": 0.23941974}, {"O": 0.03780002, "H": 0.03831674, "L": 0.03780002, "C": 0.03780011, "V": 0.69966615, "T": "2017-12-08T02:16:00", "BV": 0.02646091}, {"O": 0.03831661, "H": 0.03831675, "L": 0.03780053, "C": 0.03831675, "V": 16.8643974, "T": "2017-12-08T02:17:00", "BV": 0.64610728}, {"O": 0.03831675, "H": 0.03834811, "L": 0.03780132, "C": 0.03816892, "V": 11.13698819, "T": "2017-12-08T02:18:00", "BV": 0.42521901}, {"O": 0.03816892, "H": 0.03834811, "L": 0.03790004, "C": 0.03831656, "V": 6.18389949, "T": "2017-12-08T02:19:00", "BV": 0.23632418}, {"O": 0.03831656, "H": 0.03831661, "L": 0.03780292, "C": 0.03780292, "V": 1.16905931, "T": "2017-12-08T02:20:00", "BV": 0.0445743}, {"O": 0.03816899, "H": 0.038169, "L": 0.0378036, "C": 0.038169, "V": 35.73016055, "T": "2017-12-08T02:21:00", "BV": 1.36286418}, {"O": 0.03780366, "H": 0.038169, "L": 0.03780366, "C": 0.038169, "V": 26.65244383, "T": "2017-12-08T02:22:00", "BV": 1.01253718}, {"O": 0.03816899, "H": 0.038169, "L": 0.03791742, "C": 0.038169, "V": 10.02497247, "T": "2017-12-08T02:23:00", "BV": 0.38262993}, {"O": 0.03789005, "H": 0.03800406, "L": 0.03782095, "C": 0.03800406, "V": 1.00936098, "T": "2017-12-08T02:24:00", "BV": 0.03832028}, {"O": 0.03789005, "H": 0.03800406, "L": 0.0378001, "C": 0.03780011, "V": 2.4393767, "T": "2017-12-08T02:25:00", "BV": 0.09229626}, {"O": 0.03780053, "H": 0.03815113, "L": 0.03780001, "C": 0.03807709, "V": 29.84016246, "T": "2017-12-08T02:26:00", "BV": 1.12874636}, {"O": 0.03780001, "H": 0.03780011, "L": 0.0375002, "C": 0.03779622, "V": 34.0556782, "T": "2017-12-08T02:27:00", "BV": 1.27917833}, {"O": 0.03779622, "H": 0.03779622, "L": 0.03779622, "C": 0.03779622, "V": 6.23643669, "T": "2017-12-08T02:28:00", "BV": 0.23571372}, {"O": 0.03764504, "H": 0.03780011, "L": 0.03756969, "C": 0.03780011, "V": 2.0, "T": "2017-12-08T02:29:00", "BV": 0.07537137}, {"O": 0.03780011, "H": 0.03792625, "L": 0.03780011, "C": 0.03792625, "V": 2.32516653, "T": "2017-12-08T02:30:00", "BV": 0.08790121}, {"O": 0.03783794, "H": 0.03792396, "L": 0.03779625, "C": 0.03779625, "V": 5.78750231, "T": "2017-12-08T02:31:00", "BV": 0.21883842}, {"O": 0.03792598, "H": 0.03792625, "L": 0.03779646, "C": 0.03792625, "V": 10.51263358, "T": "2017-12-08T02:32:00", "BV": 0.39844223}, {"O": 0.03783807, "H": 0.03792625, "L": 0.03783794, "C": 0.03792625, "V": 3.82650717, "T": "2017-12-08T02:33:00", "BV": 0.14481272}, {"O": 0.03779622, "H": 0.03792625, "L": 0.03779622, "C": 0.03792625, "V": 4.68166485, "T": "2017-12-08T02:34:00", "BV": 0.17751893}, {"O": 0.03781247, "H": 0.0379334, "L": 0.03778199, "C": 0.03778231, "V": 5.3617419, "T": "2017-12-08T02:35:00", "BV": 0.20259033}, {"O": 0.03781247, "H": 0.03781247, "L": 0.03778231, "C": 0.03778231, "V": 0.29257671, "T": "2017-12-08T02:36:00", "BV": 0.01105818}, {"O": 0.03778231, "H": 0.03816896, "L": 0.03778231, "C": 0.0381511, "V": 8.87135345, "T": "2017-12-08T02:37:00", "BV": 0.33761965}, {"O": 0.03801631, "H": 0.03801631, "L": 0.03778222, "C": 0.0378001, "V": 0.87167263, "T": "2017-12-08T02:38:00", "BV": 0.0329553}, {"O": 0.0379334, "H": 0.03815109, "L": 0.0379334, "C": 0.03805992, "V": 6.1890786, "T": "2017-12-08T02:39:00", "BV": 0.23528956}, {"O": 0.03805992, "H": 0.0381511, "L": 0.03757055, "C": 0.03778231, "V": 10.335775, "T": "2017-12-08T02:40:00", "BV": 0.39063613}, {"O": 0.03778236, "H": 0.038, "L": 0.03778232, "C": 0.03778232, "V": 7.91739282, "T": "2017-12-08T02:41:00", "BV": 0.29925195}, {"O": 0.03792625, "H": 0.0381511, "L": 0.03757062, "C": 0.03757109, "V": 12.88037219, "T": "2017-12-08T02:42:00", "BV": 0.48832242}, {"O": 0.03757109, "H": 0.038169, "L": 0.03757109, "C": 0.03815099, "V": 13.23470685, "T": "2017-12-08T02:43:00", "BV": 0.50395035}, {"O": 0.03815097, "H": 0.03815098, "L": 0.0375735, "C": 0.03815098, "V": 2.06480948, "T": "2017-12-08T02:44:00", "BV": 0.07864742}, {"O": 0.03799834, "H": 0.03815085, "L": 0.03792625, "C": 0.038, "V": 1.68390619, "T": "2017-12-08T02:45:00", "BV": 0.06398364}, {"O": 0.038, "H": 0.0381508, "L": 0.03792625, "C": 0.03795094, "V": 8.71840221, "T": "2017-12-08T02:46:00", "BV": 0.3308882}, {"O": 0.03795094, "H": 0.03795094, "L": 0.03795094, "C": 0.03795094, "V": 0.19412902, "T": "2017-12-08T02:47:00", "BV": 0.00736737}, {"O": 0.03795093, "H": 0.03795093, "L": 0.03795093, "C": 0.03795093, "V": 0.68984532, "T": "2017-12-08T02:48:00", "BV": 0.02618026}, {"O": 0.03795093, "H": 0.03795094, "L": 0.03779915, "C": 0.03795094, "V": 23.65949166, "T": "2017-12-08T02:49:00", "BV": 0.89486306}, {"O": 0.03779916, "H": 0.03796669, "L": 0.03779916, "C": 0.03796669, "V": 2.24591198, "T": "2017-12-08T02:50:00", "BV": 0.08506875}, {"O": 0.03796669, "H": 0.038, "L": 0.03796669, "C": 0.03796669, "V": 2.19896019, "T": "2017-12-08T02:51:00", "BV": 0.08348963}, {"O": 0.038, "H": 0.038, "L": 0.03795094, "C": 0.03795094, "V": 4.8853925, "T": "2017-12-08T02:52:00", "BV": 0.18557383}, {"O": 0.03795093, "H": 0.03795094, "L": 0.03784811, "C": 0.03795093, "V": 1.7135815, "T": "2017-12-08T02:53:00", "BV": 0.06502926}, {"O": 0.03796669, "H": 0.03796669, "L": 0.03795094, "C": 0.03796669, "V": 2.327159, "T": "2017-12-08T02:54:00", "BV": 0.08831913}, {"O": 0.03796669, "H": 0.03804853, "L": 0.03796669, "C": 0.03804853, "V": 2.07425412, "T": "2017-12-08T02:55:00", "BV": 0.07877985}, {"O": 0.0381126, "H": 0.0381126, "L": 0.03808661, "C": 0.03808661, "V": 0.85450115, "T": "2017-12-08T02:56:00", "BV": 0.03256464}, {"O": 0.0381126, "H": 0.03815099, "L": 0.0381126, "C": 0.03815099, "V": 0.63512665, "T": "2017-12-08T02:57:00", "BV": 0.0242245}, {"O": 0.03808661, "H": 0.03808661, "L": 0.03808661, "C": 0.03808661, "V": 1.10970872, "T": "2017-12-08T02:58:00", "BV": 0.04226502}, {"O": 0.0380001, "H": 0.03815099, "L": 0.03800009, "C": 0.03815099, "V": 2.76934183, "T": "2017-12-08T02:59:00", "BV": 0.10525912}, {"O": 0.03815099, "H": 0.03816899, "L": 0.03815099, "C": 0.03816899, "V": 2.18537663, "T": "2017-12-08T03:00:00", "BV": 0.08338432}, {"O": 0.038169, "H": 0.038169, "L": 0.038151, "C": 0.03816899, "V": 32.06818527, "T": "2017-12-08T03:01:00", "BV": 1.2239121}, {"O": 0.038169, "H": 0.03828455, "L": 0.03815099, "C": 0.03828455, "V": 67.10297512, "T": "2017-12-08T03:02:00", "BV": 2.56157616}, {"O": 0.03826963, "H": 0.0384, "L": 0.03826963, "C": 0.0384, "V": 3.51020996, "T": "2017-12-08T03:03:00", "BV": 0.13450893}, {"O": 0.03831706, "H": 0.03856897, "L": 0.03831706, "C": 0.03856897, "V": 5.28524977, "T": "2017-12-08T03:04:00", "BV": 0.20363807}, {"O": 0.03856896, "H": 0.038569, "L": 0.03831707, "C": 0.03856897, "V": 5.92592788, "T": "2017-12-08T03:05:00", "BV": 0.22829394}, {"O": 0.03841473, "H": 0.03859991, "L": 0.03841473, "C": 0.03853753, "V": 9.85070821, "T": "2017-12-08T03:06:00", "BV": 0.37899535}, {"O": 0.03841472, "H": 0.03877536, "L": 0.03841472, "C": 0.03866, "V": 13.37113281, "T": "2017-12-08T03:07:00", "BV": 0.51706663}, {"O": 0.03866, "H": 0.03877534, "L": 0.03841472, "C": 0.03841474, "V": 7.29559029, "T": "2017-12-08T03:08:00", "BV": 0.28221549}, {"O": 0.03875505, "H": 0.0391, "L": 0.03841481, "C": 0.03875701, "V": 18.69260222, "T": "2017-12-08T03:09:00", "BV": 0.72837976}, {"O": 0.0389436, "H": 0.0389436, "L": 0.03841522, "C": 0.0387366, "V": 21.61330457, "T": "2017-12-08T03:10:00", "BV": 0.83470296}, {"O": 0.03873661, "H": 0.03909955, "L": 0.03873659, "C": 0.03897107, "V": 9.01072991, "T": "2017-12-08T03:11:00", "BV": 0.35005068}, {"O": 0.03897107, "H": 0.03921472, "L": 0.03897107, "C": 0.0391915, "V": 10.83820987, "T": "2017-12-08T03:12:00", "BV": 0.42412955}, {"O": 0.03921472, "H": 0.03956514, "L": 0.0391915, "C": 0.03929776, "V": 21.097623, "T": "2017-12-08T03:13:00", "BV": 0.82933518}, {"O": 0.03951329, "H": 0.03963049, "L": 0.03929783, "C": 0.03958144, "V": 12.08642147, "T": "2017-12-08T03:14:00", "BV": 0.47551615}, {"O": 0.03963049, "H": 0.03986, "L": 0.03933008, "C": 0.03986, "V": 24.26773891, "T": "2017-12-08T03:15:00", "BV": 0.96288056}, {"O": 0.03986, "H": 0.04017894, "L": 0.03947269, "C": 0.04017893, "V": 29.82292744, "T": "2017-12-08T03:16:00", "BV": 1.19388863}, {"O": 0.04017893, "H": 0.04045078, "L": 0.03980049, "C": 0.04045069, "V": 20.28195901, "T": "2017-12-08T03:17:00", "BV": 0.81878829}, {"O": 0.04020555, "H": 0.0404507, "L": 0.03980115, "C": 0.04020599, "V": 11.38845816, "T": "2017-12-08T03:18:00", "BV": 0.45821743}, {"O": 0.04026847, "H": 0.04026847, "L": 0.04020599, "C": 0.04026847, "V": 2.17148387, "T": "2017-12-08T03:19:00", "BV": 0.0873748}, {"O": 0.04026847, "H": 0.04049996, "L": 0.04026847, "C": 0.04049996, "V": 9.29072179, "T": "2017-12-08T03:20:00", "BV": 0.3756053}, {"O": 0.04040786, "H": 0.0409988, "L": 0.04040786, "C": 0.04099879, "V": 87.58820937, "T": "2017-12-08T03:21:00", "BV": 3.58243353}, {"O": 0.04099879, "H": 0.04107317, "L": 0.04062002, "C": 0.041, "V": 8.74699991, "T": "2017-12-08T03:22:00", "BV": 0.35807863}, {"O": 0.041, "H": 0.04101723, "L": 0.041, "C": 0.04100005, "V": 36.74197103, "T": "2017-12-08T03:23:00", "BV": 1.50663644}, {"O": 0.04100005, "H": 0.04111181, "L": 0.04100005, "C": 0.04111181, "V": 14.39354162, "T": "2017-12-08T03:24:00", "BV": 0.59073182}, {"O": 0.04111181, "H": 0.0412501, "L": 0.0410001, "C": 0.0412501, "V": 11.50740675, "T": "2017-12-08T03:25:00", "BV": 0.47353625}, {"O": 0.0412501, "H": 0.04159999, "L": 0.0412501, "C": 0.04159999, "V": 34.55402633, "T": "2017-12-08T03:26:00", "BV": 1.42970578}, {"O": 0.04159999, "H": 0.04199999, "L": 0.04157306, "C": 0.04188995, "V": 25.40155476, "T": "2017-12-08T03:27:00", "BV": 1.05986634}, {"O": 0.04188995, "H": 0.04197997, "L": 0.04138, "C": 0.04170535, "V": 51.78727274, "T": "2017-12-08T03:28:00", "BV": 2.17138584}, {"O": 0.04170535, "H": 0.0422, "L": 0.04159998, "C": 0.0422, "V": 15.23100948, "T": "2017-12-08T03:29:00", "BV": 0.63959123}, {"O": 0.0420987, "H": 0.04244475, "L": 0.0420987, "C": 0.04226709, "V": 22.93616733, "T": "2017-12-08T03:30:00", "BV": 0.96691768}, {"O": 0.04226709, "H": 0.0425, "L": 0.04203542, "C": 0.04205001, "V": 21.83802433, "T": "2017-12-08T03:31:00", "BV": 0.92136373}, {"O": 0.04207409, "H": 0.04226708, "L": 0.04152771, "C": 0.04152771, "V": 21.52227585, "T": "2017-12-08T03:32:00", "BV": 0.90113937}, {"O": 0.04152771, "H": 0.04172987, "L": 0.04136931, "C": 0.04142466, "V": 27.63921792, "T": "2017-12-08T03:33:00", "BV": 1.14574428}, {"O": 0.04142466, "H": 0.04142466, "L": 0.04136944, "C": 0.04142464, "V": 25.41190402, "T": "2017-12-08T03:34:00", "BV": 1.05267675}, {"O": 0.04142464, "H": 0.04200996, "L": 0.0412951, "C": 0.04129511, "V": 26.50490624, "T": "2017-12-08T03:35:00", "BV": 1.10470744}, {"O": 0.04129511, "H": 0.04149995, "L": 0.0412951, "C": 0.0412951, "V": 18.46852921, "T": "2017-12-08T03:36:00", "BV": 0.7629176}, {"O": 0.0412951, "H": 0.04149986, "L": 0.0412951, "C": 0.0412951, "V": 5.03277275, "T": "2017-12-08T03:37:00", "BV": 0.20877124}, {"O": 0.0412951, "H": 0.04163997, "L": 0.0412951, "C": 0.0412951, "V": 1.06454577, "T": "2017-12-08T03:38:00", "BV": 0.04414334}, {"O": 0.0412951, "H": 0.042, "L": 0.04118302, "C": 0.04199997, "V": 33.6853555, "T": "2017-12-08T03:39:00", "BV": 1.4073132}, {"O": 0.04177171, "H": 0.04201162, "L": 0.04155435, "C": 0.04199994, "V": 15.48052166, "T": "2017-12-08T03:40:00", "BV": 0.64973219}, {"O": 0.04199994, "H": 0.04249, "L": 0.04155436, "C": 0.04211053, "V": 18.57119568, "T": "2017-12-08T03:41:00", "BV": 0.77976371}, {"O": 0.04238802, "H": 0.04268454, "L": 0.04238802, "C": 0.04243045, "V": 21.29137928, "T": "2017-12-08T03:42:00", "BV": 0.90807855}, {"O": 0.04243045, "H": 0.04268452, "L": 0.04201008, "C": 0.04201026, "V": 17.35749749, "T": "2017-12-08T03:43:00", "BV": 0.73655947}, {"O": 0.04224944, "H": 0.04259999, "L": 0.04199997, "C": 0.04224788, "V": 33.70277377, "T": "2017-12-08T03:44:00", "BV": 1.42426145}, {"O": 0.04224788, "H": 0.04246016, "L": 0.04222559, "C": 0.04222559, "V": 2.34870749, "T": "2017-12-08T03:45:00", "BV": 0.09925083}, {"O": 0.04222559, "H": 0.04224787, "L": 0.04165592, "C": 0.04165594, "V": 31.73761285, "T": "2017-12-08T03:46:00", "BV": 1.32730537}, {"O": 0.04165591, "H": 0.04222992, "L": 0.04148859, "C": 0.0415544, "V": 8.68722331, "T": "2017-12-08T03:47:00", "BV": 0.36131424}, {"O": 0.0415544, "H": 0.04193996, "L": 0.04148858, "C": 0.04189994, "V": 39.4067144, "T": "2017-12-08T03:48:00", "BV": 1.63745405}, {"O": 0.0415544, "H": 0.04187999, "L": 0.0415, "C": 0.04187999, "V": 2.07564016, "T": "2017-12-08T03:49:00", "BV": 0.08635346}, {"O": 0.04179999, "H": 0.04179999, "L": 0.04127219, "C": 0.04127219, "V": 2.89141402, "T": "2017-12-08T03:50:00", "BV": 0.11992052}, {"O": 0.04127219, "H": 0.04138935, "L": 0.04123765, "C": 0.04129508, "V": 7.29013824, "T": "2017-12-08T03:51:00", "BV": 0.30089181}, {"O": 0.04129508, "H": 0.04138935, "L": 0.04129508, "C": 0.04129508, "V": 6.67008378, "T": "2017-12-08T03:52:00", "BV": 0.27571887}, {"O": 0.0413855, "H": 0.0413855, "L": 0.04129507, "C": 0.04129507, "V": 4.70365941, "T": "2017-12-08T03:53:00", "BV": 0.19424152}, {"O": 0.04129507, "H": 0.0413855, "L": 0.04129507, "C": 0.04129508, "V": 9.27839198, "T": "2017-12-08T03:54:00", "BV": 0.38317386}, {"O": 0.04129508, "H": 0.0413855, "L": 0.04129507, "C": 0.0413855, "V": 8.41629855, "T": "2017-12-08T03:55:00", "BV": 0.34756803}, {"O": 0.04126517, "H": 0.04138933, "L": 0.04105633, "C": 0.04105633, "V": 18.50946413, "T": "2017-12-08T03:56:00", "BV": 0.76524461}, {"O": 0.04105633, "H": 0.04105633, "L": 0.04077435, "C": 0.04094983, "V": 12.08473105, "T": "2017-12-08T03:57:00", "BV": 0.4931118}, {"O": 0.04094983, "H": 0.04094983, "L": 0.04057001, "C": 0.04057001, "V": 4.92152571, "T": "2017-12-08T03:58:00", "BV": 0.20007182}, {"O": 0.04094983, "H": 0.04094983, "L": 0.04080049, "C": 0.04080049, "V": 0.639653, "T": "2017-12-08T03:59:00", "BV": 0.0261834}, {"O": 0.04050963, "H": 0.04080049, "L": 0.04050963, "C": 0.04080049, "V": 4.9580856, "T": "2017-12-08T04:00:00", "BV": 0.20178104}, {"O": 0.04080048, "H": 0.04080049, "L": 0.0401, "C": 0.0401, "V": 12.63798167, "T": "2017-12-08T04:01:00", "BV": 0.51246123}, {"O": 0.04043, "H": 0.04043, "L": 0.04043, "C": 0.04043, "V": 0.04031011, "T": "2017-12-08T04:02:00", "BV": 0.00162973}, {"O": 0.04042999, "H": 0.04043, "L": 0.04001002, "C": 0.04042999, "V": 10.69964828, "T": "2017-12-08T04:03:00", "BV": 0.42838688}, {"O": 0.04042998, "H": 0.04042998, "L": 0.0399628, "C": 0.04, "V": 35.2045859, "T": "2017-12-08T04:04:00", "BV": 1.41154382}, {"O": 0.03996281, "H": 0.040112, "L": 0.03996281, "C": 0.040112, "V": 7.60046598, "T": "2017-12-08T04:05:00", "BV": 0.30417666}, {"O": 0.04039969, "H": 0.04039969, "L": 0.04, "C": 0.04, "V": 9.82025217, "T": "2017-12-08T04:06:00", "BV": 0.39605515}, {"O": 0.04000024, "H": 0.04000024, "L": 0.04000001, "C": 0.04000001, "V": 0.95138016, "T": "2017-12-08T04:07:00", "BV": 0.03805522}, {"O": 0.04000001, "H": 0.04024576, "L": 0.04, "C": 0.04, "V": 7.87022543, "T": "2017-12-08T04:08:00", "BV": 0.31579072}, {"O": 0.04, "H": 0.04024543, "L": 0.0399628, "C": 0.03996281, "V": 7.53703571, "T": "2017-12-08T04:09:00", "BV": 0.30223528}, {"O": 0.03996281, "H": 0.03996281, "L": 0.03962001, "C": 0.03993408, "V": 49.82225855, "T": "2017-12-08T04:10:00", "BV": 1.9777708}, {"O": 0.03993408, "H": 0.03993408, "L": 0.03981116, "C": 0.039934, "V": 32.50066458, "T": "2017-12-08T04:11:00", "BV": 1.29754609}, {"O": 0.03993408, "H": 0.0402444, "L": 0.03962003, "C": 0.04024434, "V": 9.66400453, "T": "2017-12-08T04:12:00", "BV": 0.38574592}, {"O": 0.04024433, "H": 0.04024434, "L": 0.04020672, "C": 0.04020674, "V": 5.10590806, "T": "2017-12-08T04:13:00", "BV": 0.2054704}, {"O": 0.04020674, "H": 0.04020674, "L": 0.04012367, "C": 0.04012367, "V": 7.06559771, "T": "2017-12-08T04:14:00", "BV": 0.28350349}, {"O": 0.04012367, "H": 0.0402444, "L": 0.04004996, "C": 0.0402444, "V": 3.47104402, "T": "2017-12-08T04:15:00", "BV": 0.13929856}, {"O": 0.04004996, "H": 0.04004996, "L": 0.04004996, "C": 0.04004996, "V": 0.36485315, "T": "2017-12-08T04:16:00", "BV": 0.01461233}, {"O": 0.04004997, "H": 0.0402444, "L": 0.04004997, "C": 0.0402444, "V": 3.89996811, "T": "2017-12-08T04:17:00", "BV": 0.15622184}, {"O": 0.0402444, "H": 0.04036696, "L": 0.04005003, "C": 0.04005007, "V": 20.88191773, "T": "2017-12-08T04:18:00", "BV": 0.83925384}, {"O": 0.04036696, "H": 0.04043, "L": 0.04005004, "C": 0.04005031, "V": 7.9959658, "T": "2017-12-08T04:19:00", "BV": 0.32061233}, {"O": 0.04005075, "H": 0.04060107, "L": 0.04005075, "C": 0.04060107, "V": 2.39947049, "T": "2017-12-08T04:20:00", "BV": 0.09663579}, {"O": 0.04060567, "H": 0.04129507, "L": 0.04060567, "C": 0.04129507, "V": 8.86202472, "T": "2017-12-08T04:21:00", "BV": 0.36350812}, {"O": 0.04129507, "H": 0.04129507, "L": 0.0412949, "C": 0.0412949, "V": 24.12823323, "T": "2017-12-08T04:22:00", "BV": 0.99637418}, {"O": 0.04129507, "H": 0.04129507, "L": 0.04095002, "C": 0.04125365, "V": 23.15330171, "T": "2017-12-08T04:23:00", "BV": 0.95559859}, {"O": 0.04134207, "H": 0.04145606, "L": 0.04125365, "C": 0.04145375, "V": 17.38875747, "T": "2017-12-08T04:24:00", "BV": 0.71753378}, {"O": 0.04146, "H": 0.04164052, "L": 0.04145606, "C": 0.04164052, "V": 20.99517735, "T": "2017-12-08T04:25:00", "BV": 0.87065073}, {"O": 0.04165052, "H": 0.04168769, "L": 0.0414404, "C": 0.04168769, "V": 29.84156886, "T": "2017-12-08T04:26:00", "BV": 1.24009661}, {"O": 0.04168759, "H": 0.04168763, "L": 0.04155614, "C": 0.04168763, "V": 7.01906222, "T": "2017-12-08T04:27:00", "BV": 0.29259799}, {"O": 0.04168763, "H": 0.04168763, "L": 0.0409713, "C": 0.04097137, "V": 14.96586145, "T": "2017-12-08T04:28:00", "BV": 0.61844027}, {"O": 0.04097139, "H": 0.04097143, "L": 0.04097139, "C": 0.04097143, "V": 8.94812569, "T": "2017-12-08T04:29:00", "BV": 0.3666172}, {"O": 0.0409715, "H": 0.0409715, "L": 0.0409715, "C": 0.0409715, "V": 0.82608605, "T": "2017-12-08T04:30:00", "BV": 0.03384598}, {"O": 0.04134899, "H": 0.041349, "L": 0.04134899, "C": 0.041349, "V": 5.34545818, "T": "2017-12-08T04:31:00", "BV": 0.22102933}, {"O": 0.04097216, "H": 0.04172182, "L": 0.04097216, "C": 0.04172182, "V": 5.33991055, "T": "2017-12-08T04:32:00", "BV": 0.22117912}, {"O": 0.0417, "H": 0.0417, "L": 0.0417, "C": 0.0417, "V": 2.80066583, "T": "2017-12-08T04:33:00", "BV": 0.11678775}, {"O": 0.04170882, "H": 0.041709, "L": 0.0411201, "C": 0.04170896, "V": 1.50676308, "T": "2017-12-08T04:34:00", "BV": 0.06226636}, {"O": 0.04115013, "H": 0.04115013, "L": 0.04115013, "C": 0.04115013, "V": 1.0833517, "T": "2017-12-08T04:35:00", "BV": 0.04458006}, {"O": 0.0417, "H": 0.0417, "L": 0.04158385, "C": 0.04158385, "V": 9.89072177, "T": "2017-12-08T04:36:00", "BV": 0.41232157}, {"O": 0.04124171, "H": 0.04177435, "L": 0.04124171, "C": 0.04172185, "V": 2.87478742, "T": "2017-12-08T04:37:00", "BV": 0.11947492}, {"O": 0.04179481, "H": 0.04213162, "L": 0.04179481, "C": 0.04213162, "V": 18.50873973, "T": "2017-12-08T04:38:00", "BV": 0.77662903}, {"O": 0.04213162, "H": 0.04230449, "L": 0.04199758, "C": 0.04230449, "V": 9.66573888, "T": "2017-12-08T04:39:00", "BV": 0.40800283}, {"O": 0.04230001, "H": 0.04299622, "L": 0.04230001, "C": 0.04299622, "V": 12.05396031, "T": "2017-12-08T04:40:00", "BV": 0.51380702}, {"O": 0.04268455, "H": 0.0429833, "L": 0.04256226, "C": 0.04256226, "V": 17.1228744, "T": "2017-12-08T04:41:00", "BV": 0.72922336}, {"O": 0.04256226, "H": 0.04268454, "L": 0.04200762, "C": 0.04200794, "V": 43.99541422, "T": "2017-12-08T04:42:00", "BV": 1.86529792}, {"O": 0.04200782, "H": 0.04200804, "L": 0.04188161, "C": 0.04199984, "V": 18.6321594, "T": "2017-12-08T04:43:00", "BV": 0.78111009}, {"O": 0.042, "H": 0.04240042, "L": 0.04188176, "C": 0.042, "V": 8.39607929, "T": "2017-12-08T04:44:00", "BV": 0.3523798}, {"O": 0.0420001, "H": 0.04246219, "L": 0.04191, "C": 0.04240017, "V": 35.51559132, "T": "2017-12-08T04:45:00", "BV": 1.49479982}, {"O": 0.04239997, "H": 0.04239997, "L": 0.04188176, "C": 0.04189, "V": 26.38304795, "T": "2017-12-08T04:46:00", "BV": 1.11313303}, {"O": 0.0419, "H": 0.0419539, "L": 0.04188176, "C": 0.0419539, "V": 5.43676281, "T": "2017-12-08T04:47:00", "BV": 0.22774968}, {"O": 0.04190006, "H": 0.04199854, "L": 0.04190006, "C": 0.04198, "V": 11.90251159, "T": "2017-12-08T04:48:00", "BV": 0.49960222}, {"O": 0.04198, "H": 0.04212597, "L": 0.04190191, "C": 0.04212597, "V": 17.57583985, "T": "2017-12-08T04:49:00", "BV": 0.73996714}, {"O": 0.04196003, "H": 0.042126, "L": 0.04194359, "C": 0.04194359, "V": 12.87053444, "T": "2017-12-08T04:50:00", "BV": 0.54040104}, {"O": 0.04195256, "H": 0.042, "L": 0.0418, "C": 0.0418, "V": 41.85506961, "T": "2017-12-08T04:51:00", "BV": 1.75463264}, {"O": 0.0419999, "H": 0.0419999, "L": 0.04177986, "C": 0.04179999, "V": 24.27851672, "T": "2017-12-08T04:52:00", "BV": 1.01474864}, {"O": 0.04177986, "H": 0.04195513, "L": 0.04177986, "C": 0.04195513, "V": 17.45522582, "T": "2017-12-08T04:53:00", "BV": 0.73004114}, {"O": 0.04195505, "H": 0.04235996, "L": 0.04177989, "C": 0.042, "V": 29.04333131, "T": "2017-12-08T04:54:00", "BV": 1.22193347}, {"O": 0.04200001, "H": 0.04200001, "L": 0.04200001, "C": 0.04200001, "V": 0.89990815, "T": "2017-12-08T04:55:00", "BV": 0.03779615}, {"O": 0.04201747, "H": 0.04235993, "L": 0.04200004, "C": 0.04235993, "V": 3.79111982, "T": "2017-12-08T04:56:00", "BV": 0.15927303}, {"O": 0.04230499, "H": 0.04235994, "L": 0.04230499, "C": 0.04235994, "V": 1.85058499, "T": "2017-12-08T04:57:00", "BV": 0.07838119}, {"O": 0.04246251, "H": 0.04263577, "L": 0.04246251, "C": 0.04257792, "V": 20.76225844, "T": "2017-12-08T04:58:00", "BV": 0.8832929}, {"O": 0.04263574, "H": 0.04265433, "L": 0.04257792, "C": 0.04265433, "V": 7.91983822, "T": "2017-12-08T04:59:00", "BV": 0.33769876}, {"O": 0.04257917, "H": 0.04265433, "L": 0.04257794, "C": 0.04265433, "V": 10.62021003, "T": "2017-12-08T05:00:00", "BV": 0.45229883}, {"O": 0.04257794, "H": 0.0428, "L": 0.04257794, "C": 0.0428, "V": 5.52121306, "T": "2017-12-08T05:01:00", "BV": 0.23576935}, {"O": 0.04265433, "H": 0.0428, "L": 0.04257794, "C": 0.0428, "V": 44.08834691, "T": "2017-12-08T05:02:00", "BV": 1.87889961}, {"O": 0.04283386, "H": 0.04300629, "L": 0.0428001, "C": 0.04300629, "V": 7.97140529, "T": "2017-12-08T05:03:00", "BV": 0.34235322}, {"O": 0.043, "H": 0.0435945, "L": 0.04294667, "C": 0.04348237, "V": 78.12850258, "T": "2017-12-08T05:04:00", "BV": 3.38423845}, {"O": 0.04348238, "H": 0.0437, "L": 0.04348238, "C": 0.0437, "V": 33.17937016, "T": "2017-12-08T05:05:00", "BV": 1.44405368}, {"O": 0.04372457, "H": 0.04382, "L": 0.04368894, "C": 0.04382, "V": 10.14323691, "T": "2017-12-08T05:06:00", "BV": 0.44403341}, {"O": 0.04382, "H": 0.044, "L": 0.043785, "C": 0.04399995, "V": 38.77293532, "T": "2017-12-08T05:07:00", "BV": 1.70272112}, {"O": 0.04382, "H": 0.04395146, "L": 0.04368894, "C": 0.04395146, "V": 19.55907208, "T": "2017-12-08T05:08:00", "BV": 0.85721401}, {"O": 0.04395146, "H": 0.044, "L": 0.0436, "C": 0.04396887, "V": 25.77203692, "T": "2017-12-08T05:09:00", "BV": 1.13128275}, {"O": 0.04396887, "H": 0.04399999, "L": 0.04382, "C": 0.04382, "V": 55.3491392, "T": "2017-12-08T05:10:00", "BV": 2.43047563}, {"O": 0.0439995, "H": 0.04399996, "L": 0.04358241, "C": 0.04358241, "V": 13.15346884, "T": "2017-12-08T05:11:00", "BV": 0.57607559}, {"O": 0.04358241, "H": 0.04382, "L": 0.04358241, "C": 0.04358242, "V": 28.72236036, "T": "2017-12-08T05:12:00", "BV": 1.25624711}, {"O": 0.04358242, "H": 0.04381, "L": 0.04358241, "C": 0.04363476, "V": 14.26488072, "T": "2017-12-08T05:13:00", "BV": 0.62301716}, {"O": 0.04358241, "H": 0.04363476, "L": 0.04358241, "C": 0.04363476, "V": 19.95954129, "T": "2017-12-08T05:14:00", "BV": 0.8701205}, {"O": 0.04363476, "H": 0.04399997, "L": 0.04358241, "C": 0.0439, "V": 10.2258131, "T": "2017-12-08T05:15:00", "BV": 0.44660975}, {"O": 0.04399823, "H": 0.04405996, "L": 0.04383403, "C": 0.04405996, "V": 17.94509636, "T": "2017-12-08T05:16:00", "BV": 0.78957284}, {"O": 0.04402, "H": 0.04419912, "L": 0.04391293, "C": 0.04403911, "V": 9.14668739, "T": "2017-12-08T05:17:00", "BV": 0.40316443}, {"O": 0.04403911, "H": 0.04403911, "L": 0.04369013, "C": 0.04370001, "V": 15.96374286, "T": "2017-12-08T05:18:00", "BV": 0.6989821}, {"O": 0.0438999, "H": 0.04408319, "L": 0.04377501, "C": 0.04377502, "V": 2.39429482, "T": "2017-12-08T05:19:00", "BV": 0.10510478}, {"O": 0.04377509, "H": 0.04380586, "L": 0.04377509, "C": 0.04377518, "V": 4.34432165, "T": "2017-12-08T05:20:00", "BV": 0.19018176}, {"O": 0.04377522, "H": 0.04419734, "L": 0.04377522, "C": 0.04418647, "V": 9.76501127, "T": "2017-12-08T05:21:00", "BV": 0.43116219}, {"O": 0.0441991, "H": 0.04422527, "L": 0.04418647, "C": 0.04422527, "V": 4.80884502, "T": "2017-12-08T05:22:00", "BV": 0.21259777}, {"O": 0.04422527, "H": 0.04490001, "L": 0.04422527, "C": 0.04472041, "V": 76.70955231, "T": "2017-12-08T05:23:00", "BV": 3.43759069}, {"O": 0.04490604, "H": 0.04490606, "L": 0.04472051, "C": 0.04490605, "V": 23.27898727, "T": "2017-12-08T05:24:00", "BV": 1.0445299}, {"O": 0.04490604, "H": 0.04499988, "L": 0.04472052, "C": 0.04472052, "V": 25.91394099, "T": "2017-12-08T05:25:00", "BV": 1.16145191}, {"O": 0.04476952, "H": 0.04476952, "L": 0.04455, "C": 0.04455, "V": 9.67014008, "T": "2017-12-08T05:26:00", "BV": 0.43166308}, {"O": 0.04472051, "H": 0.04490997, "L": 0.04451023, "C": 0.04476952, "V": 55.55449445, "T": "2017-12-08T05:27:00", "BV": 2.4867796}, {"O": 0.04492534, "H": 0.04499988, "L": 0.04476952, "C": 0.04499988, "V": 6.78454428, "T": "2017-12-08T05:28:00", "BV": 0.30449188}, {"O": 0.04499988, "H": 0.04519997, "L": 0.04486976, "C": 0.0449303, "V": 52.97552793, "T": "2017-12-08T05:29:00", "BV": 2.38291669}, {"O": 0.0449303, "H": 0.04529999, "L": 0.04486981, "C": 0.04522, "V": 45.33670809, "T": "2017-12-08T05:30:00", "BV": 2.05013891}, {"O": 0.04522, "H": 0.04531752, "L": 0.04499987, "C": 0.04531752, "V": 33.81233085, "T": "2017-12-08T05:31:00", "BV": 1.52571877}, {"O": 0.04489782, "H": 0.04539054, "L": 0.04438706, "C": 0.04539054, "V": 78.00598933, "T": "2017-12-08T05:32:00", "BV": 3.50728863}, {"O": 0.04535307, "H": 0.0455, "L": 0.04476575, "C": 0.04528197, "V": 12.01943334, "T": "2017-12-08T05:33:00", "BV": 0.54455787}, {"O": 0.04540563, "H": 0.0455, "L": 0.0450438, "C": 0.04540563, "V": 8.04824854, "T": "2017-12-08T05:34:00", "BV": 0.36553244}, {"O": 0.04540563, "H": 0.04556681, "L": 0.04540563, "C": 0.04556681, "V": 36.79533229, "T": "2017-12-08T05:35:00", "BV": 1.6716608}, {"O": 0.04557231, "H": 0.0456, "L": 0.04540601, "C": 0.04545, "V": 31.82607323, "T": "2017-12-08T05:36:00", "BV": 1.44880805}, {"O": 0.0455212, "H": 0.04560247, "L": 0.04545, "C": 0.04552129, "V": 30.66142603, "T": "2017-12-08T05:37:00", "BV": 1.39485459}, {"O": 0.04552129, "H": 0.0456, "L": 0.04545455, "C": 0.04552129, "V": 93.27835277, "T": "2017-12-08T05:38:00", "BV": 4.24576219}, {"O": 0.04552129, "H": 0.04552129, "L": 0.045045, "C": 0.045045, "V": 81.4828786, "T": "2017-12-08T05:39:00", "BV": 3.70221402}, {"O": 0.04504425, "H": 0.045045, "L": 0.04461, "C": 0.04485999, "V": 18.37499238, "T": "2017-12-08T05:40:00", "BV": 0.82374216}, {"O": 0.04485999, "H": 0.04507865, "L": 0.04461816, "C": 0.0448, "V": 85.3240204, "T": "2017-12-08T05:41:00", "BV": 3.81561464}, {"O": 0.04476952, "H": 0.04476952, "L": 0.04459011, "C": 0.04459011, "V": 41.18699355, "T": "2017-12-08T05:42:00", "BV": 1.83994175}, {"O": 0.044769, "H": 0.0448, "L": 0.044769, "C": 0.04476952, "V": 56.3944323, "T": "2017-12-08T05:43:00", "BV": 2.52594221}, {"O": 0.04476953, "H": 0.0448, "L": 0.04476953, "C": 0.0448, "V": 111.26006691, "T": "2017-12-08T05:44:00", "BV": 4.98407291}, {"O": 0.04479999, "H": 0.0448, "L": 0.04476951, "C": 0.04476951, "V": 6.45753876, "T": "2017-12-08T05:45:00", "BV": 0.28913146}, {"O": 0.04476951, "H": 0.04476951, "L": 0.04432021, "C": 0.04472997, "V": 1.59644768, "T": "2017-12-08T05:46:00", "BV": 0.07139829}, {"O": 0.04465, "H": 0.0447, "L": 0.04427856, "C": 0.04443117, "V": 42.52842502, "T": "2017-12-08T05:47:00", "BV": 1.88812814}, {"O": 0.04443117, "H": 0.04443117, "L": 0.04387564, "C": 0.0439427, "V": 23.30508543, "T": "2017-12-08T05:48:00", "BV": 1.02819473}, {"O": 0.04402674, "H": 0.04432, "L": 0.043548, "C": 0.04354802, "V": 48.39203958, "T": "2017-12-08T05:49:00", "BV": 2.11445028}, {"O": 0.04394267, "H": 0.04394268, "L": 0.04342542, "C": 0.04342542, "V": 28.06193193, "T": "2017-12-08T05:50:00", "BV": 1.22192924}, {"O": 0.04388977, "H": 0.04388985, "L": 0.04346008, "C": 0.04388985, "V": 15.49431347, "T": "2017-12-08T05:51:00", "BV": 0.67727307}, {"O": 0.04388947, "H": 0.04388948, "L": 0.04339682, "C": 0.04354844, "V": 3.82372389, "T": "2017-12-08T05:52:00", "BV": 0.16726793}, {"O": 0.04375733, "H": 0.04375733, "L": 0.04333027, "C": 0.04333027, "V": 9.94753231, "T": "2017-12-08T05:53:00", "BV": 0.43421908}, {"O": 0.04333027, "H": 0.04375691, "L": 0.04332986, "C": 0.04374899, "V": 10.59601261, "T": "2017-12-08T05:54:00", "BV": 0.46320333}, {"O": 0.04357773, "H": 0.04357773, "L": 0.04340001, "C": 0.04354951, "V": 9.51155273, "T": "2017-12-08T05:55:00", "BV": 0.41345836}, {"O": 0.0434, "H": 0.0435494, "L": 0.04321853, "C": 0.0435494, "V": 26.94939016, "T": "2017-12-08T05:56:00", "BV": 1.16907597}, {"O": 0.04321853, "H": 0.04334984, "L": 0.0429044, "C": 0.0429044, "V": 8.23045353, "T": "2017-12-08T05:57:00", "BV": 0.35510489}, {"O": 0.0429044, "H": 0.0429044, "L": 0.04255922, "C": 0.04255922, "V": 6.33059067, "T": "2017-12-08T05:58:00", "BV": 0.2714119}, {"O": 0.04255922, "H": 0.04271665, "L": 0.04252212, "C": 0.04271665, "V": 17.18653043, "T": "2017-12-08T05:59:00", "BV": 0.73276406}, {"O": 0.04271665, "H": 0.04271665, "L": 0.04255922, "C": 0.04271665, "V": 35.87110499, "T": "2017-12-08T06:00:00", "BV": 1.53228365}, {"O": 0.04255925, "H": 0.043, "L": 0.04255925, "C": 0.043, "V": 25.86631667, "T": "2017-12-08T06:01:00", "BV": 1.10539787}, {"O": 0.04271667, "H": 0.04299999, "L": 0.04271667, "C": 0.04299999, "V": 10.56551469, "T": "2017-12-08T06:02:00", "BV": 0.45141064}, {"O": 0.04271667, "H": 0.04299999, "L": 0.04271667, "C": 0.04271668, "V": 11.89470382, "T": "2017-12-08T06:03:00", "BV": 0.50822351}, {"O": 0.04271668, "H": 0.04282782, "L": 0.04271668, "C": 0.04282782, "V": 32.29692231, "T": "2017-12-08T06:04:00", "BV": 1.37961929}, {"O": 0.04271668, "H": 0.04299962, "L": 0.0427166, "C": 0.04272, "V": 8.5059427, "T": "2017-12-08T06:05:00", "BV": 0.36428352}, {"O": 0.04272, "H": 0.04299998, "L": 0.04272, "C": 0.04299998, "V": 2.05965415, "T": "2017-12-08T06:06:00", "BV": 0.08845536}, {"O": 0.04299998, "H": 0.04342996, "L": 0.04282799, "C": 0.04342996, "V": 30.22832412, "T": "2017-12-08T06:07:00", "BV": 1.29973934}, {"O": 0.04342996, "H": 0.04372996, "L": 0.0432655, "C": 0.04370998, "V": 7.81110477, "T": "2017-12-08T06:08:00", "BV": 0.34103869}, {"O": 0.04353775, "H": 0.04370992, "L": 0.04316001, "C": 0.04316053, "V": 3.70560841, "T": "2017-12-08T06:09:00", "BV": 0.16144318}, {"O": 0.04366996, "H": 0.04374985, "L": 0.04316057, "C": 0.04374985, "V": 10.62320491, "T": "2017-12-08T06:10:00", "BV": 0.4641942}, {"O": 0.04374985, "H": 0.04409958, "L": 0.04370992, "C": 0.04399199, "V": 5.78496946, "T": "2017-12-08T06:11:00", "BV": 0.25401986}, {"O": 0.04408196, "H": 0.04420842, "L": 0.043992, "C": 0.04420842, "V": 11.00223385, "T": "2017-12-08T06:12:00", "BV": 0.4841609}, {"O": 0.04420663, "H": 0.04420841, "L": 0.043992, "C": 0.043992, "V": 10.25462601, "T": "2017-12-08T06:13:00", "BV": 0.45301083}, {"O": 0.04399199, "H": 0.044, "L": 0.04371021, "C": 0.044, "V": 20.84818127, "T": "2017-12-08T06:14:00", "BV": 0.9154873}, {"O": 0.04399199, "H": 0.04417, "L": 0.04370989, "C": 0.04388225, "V": 13.085538, "T": "2017-12-08T06:15:00", "BV": 0.57364263}, {"O": 0.04366996, "H": 0.04366996, "L": 0.04366994, "C": 0.04366994, "V": 0.90800687, "T": "2017-12-08T06:16:00", "BV": 0.03965258}, {"O": 0.04366996, "H": 0.04383999, "L": 0.04366994, "C": 0.04381147, "V": 8.60506511, "T": "2017-12-08T06:17:00", "BV": 0.37646641}, {"O": 0.04366994, "H": 0.04366996, "L": 0.04363623, "C": 0.04366996, "V": 13.51096779, "T": "2017-12-08T06:18:00", "BV": 0.59000775}, {"O": 0.04366996, "H": 0.04381148, "L": 0.04366996, "C": 0.04381148, "V": 3.12122399, "T": "2017-12-08T06:19:00", "BV": 0.13631057}, {"O": 0.04381148, "H": 0.04399099, "L": 0.04367725, "C": 0.04398988, "V": 58.02531867, "T": "2017-12-08T06:20:00", "BV": 2.54255043}, {"O": 0.04398988, "H": 0.0442505, "L": 0.04381148, "C": 0.04381148, "V": 19.63162068, "T": "2017-12-08T06:21:00", "BV": 0.86524446}, {"O": 0.04381148, "H": 0.04381148, "L": 0.04376995, "C": 0.04381148, "V": 5.604799, "T": "2017-12-08T06:22:00", "BV": 0.24534001}, {"O": 0.04376995, "H": 0.04381148, "L": 0.04366995, "C": 0.04366995, "V": 27.53570568, "T": "2017-12-08T06:23:00", "BV": 1.2049624}, {"O": 0.04366995, "H": 0.04381133, "L": 0.04353775, "C": 0.04379999, "V": 10.11482184, "T": "2017-12-08T06:24:00", "BV": 0.4418779}, {"O": 0.04379999, "H": 0.04379999, "L": 0.0434567, "C": 0.0434567, "V": 5.53063172, "T": "2017-12-08T06:25:00", "BV": 0.24222268}, {"O": 0.0434567, "H": 0.04375609, "L": 0.043101, "C": 0.04373418, "V": 21.57052518, "T": "2017-12-08T06:26:00", "BV": 0.93046598}, {"O": 0.04371999, "H": 0.04371999, "L": 0.0430788, "C": 0.0430788, "V": 1.17080717, "T": "2017-12-08T06:27:00", "BV": 0.05071031}, {"O": 0.04315039, "H": 0.04315039, "L": 0.0427855, "C": 0.0427855, "V": 29.79629342, "T": "2017-12-08T06:28:00", "BV": 1.28140266}, {"O": 0.04353967, "H": 0.04353967, "L": 0.04275535, "C": 0.04298544, "V": 7.09408579, "T": "2017-12-08T06:29:00", "BV": 0.3038289}, {"O": 0.04273478, "H": 0.04273478, "L": 0.04243333, "C": 0.04252095, "V": 17.54568712, "T": "2017-12-08T06:30:00", "BV": 0.74799063}, {"O": 0.04245795, "H": 0.04255928, "L": 0.04206901, "C": 0.04206901, "V": 18.22745654, "T": "2017-12-08T06:31:00", "BV": 0.77052983}, {"O": 0.04219999, "H": 0.04219999, "L": 0.04185785, "C": 0.04185785, "V": 26.26985322, "T": "2017-12-08T06:32:00", "BV": 1.10233809}, {"O": 0.04209989, "H": 0.04209989, "L": 0.04166561, "C": 0.04166561, "V": 12.05561202, "T": "2017-12-08T06:33:00", "BV": 0.50413056}, {"O": 0.04166561, "H": 0.04177972, "L": 0.04158985, "C": 0.04177972, "V": 2.53316958, "T": "2017-12-08T06:34:00", "BV": 0.1055559}, {"O": 0.04177972, "H": 0.04177972, "L": 0.04158985, "C": 0.04170032, "V": 7.0713684, "T": "2017-12-08T06:35:00", "BV": 0.29495588}, {"O": 0.04159001, "H": 0.04177964, "L": 0.04159001, "C": 0.04172117, "V": 14.20479058, "T": "2017-12-08T06:36:00", "BV": 0.59323313}, {"O": 0.04177964, "H": 0.04177981, "L": 0.04165447, "C": 0.04165447, "V": 0.64231252, "T": "2017-12-08T06:37:00", "BV": 0.02682715}, {"O": 0.04177973, "H": 0.04177973, "L": 0.04157224, "C": 0.04174893, "V": 12.03769418, "T": "2017-12-08T06:38:00", "BV": 0.50149178}, {"O": 0.0417476, "H": 0.04174893, "L": 0.04174629, "C": 0.04174629, "V": 1.79615021, "T": "2017-12-08T06:39:00", "BV": 0.07498283}, {"O": 0.04174629, "H": 0.04174893, "L": 0.04150464, "C": 0.04154165, "V": 28.16334933, "T": "2017-12-08T06:40:00", "BV": 1.1722737}, {"O": 0.04150464, "H": 0.04154165, "L": 0.04141374, "C": 0.04141374, "V": 14.25996767, "T": "2017-12-08T06:41:00", "BV": 0.59104463}, {"O": 0.04154165, "H": 0.04154165, "L": 0.0414, "C": 0.0414, "V": 26.19999704, "T": "2017-12-08T06:42:00", "BV": 1.08483571}, {"O": 0.04141372, "H": 0.04177526, "L": 0.04122546, "C": 0.04141374, "V": 14.29105006, "T": "2017-12-08T06:43:00", "BV": 0.59420711}, {"O": 0.04141374, "H": 0.04174639, "L": 0.04124658, "C": 0.04141374, "V": 8.80068254, "T": "2017-12-08T06:44:00", "BV": 0.36383132}, {"O": 0.04141374, "H": 0.04141374, "L": 0.04124684, "C": 0.04141374, "V": 25.07486127, "T": "2017-12-08T06:45:00", "BV": 1.03730795}, {"O": 0.04141374, "H": 0.04170392, "L": 0.04141374, "C": 0.04141374, "V": 25.39010254, "T": "2017-12-08T06:46:00", "BV": 1.05150252}, {"O": 0.04160556, "H": 0.04160556, "L": 0.0413107, "C": 0.04160546, "V": 1.12707979, "T": "2017-12-08T06:47:00", "BV": 0.04659918}, {"O": 0.04160538, "H": 0.04160538, "L": 0.0413107, "C": 0.0413107, "V": 1.2598222, "T": "2017-12-08T06:48:00", "BV": 0.05212476}, {"O": 0.0413107, "H": 0.0413107, "L": 0.04124655, "C": 0.0413107, "V": 2.77883277, "T": "2017-12-08T06:49:00", "BV": 0.11470577}, {"O": 0.04124655, "H": 0.0413106, "L": 0.04124289, "C": 0.04124289, "V": 1.68294322, "T": "2017-12-08T06:50:00", "BV": 0.06943038}, {"O": 0.04124289, "H": 0.0413106, "L": 0.04123388, "C": 0.04130655, "V": 5.48205416, "T": "2017-12-08T06:51:00", "BV": 0.22614576}, {"O": 0.04128803, "H": 0.04130655, "L": 0.04118, "C": 0.04118, "V": 24.92959122, "T": "2017-12-08T06:52:00", "BV": 1.02932539}, {"O": 0.04130654, "H": 0.04130654, "L": 0.04118003, "C": 0.04118003, "V": 6.39385221, "T": "2017-12-08T06:53:00", "BV": 0.2636042}, {"O": 0.04118004, "H": 0.04118004, "L": 0.04100216, "C": 0.04118003, "V": 34.56725098, "T": "2017-12-08T06:54:00", "BV": 1.41984478}, {"O": 0.04118003, "H": 0.04118003, "L": 0.04086001, "C": 0.04086008, "V": 61.524882, "T": "2017-12-08T06:55:00", "BV": 2.51738281}, {"O": 0.04117994, "H": 0.04118002, "L": 0.04086014, "C": 0.04086027, "V": 15.0170581, "T": "2017-12-08T06:56:00", "BV": 0.61415411}, {"O": 0.04086029, "H": 0.04116975, "L": 0.04086029, "C": 0.04116957, "V": 20.49699457, "T": "2017-12-08T06:57:00", "BV": 0.83766391}, {"O": 0.04086031, "H": 0.04116822, "L": 0.04086029, "C": 0.04116822, "V": 4.828874, "T": "2017-12-08T06:58:00", "BV": 0.19861107}, {"O": 0.04116805, "H": 0.04116812, "L": 0.040974, "C": 0.040974, "V": 4.30842615, "T": "2017-12-08T06:59:00", "BV": 0.17734967}, {"O": 0.04097398, "H": 0.04097398, "L": 0.04077105, "C": 0.04077105, "V": 7.99855195, "T": "2017-12-08T07:00:00", "BV": 0.32726656}, {"O": 0.04077105, "H": 0.04097396, "L": 0.04075183, "C": 0.04076315, "V": 0.89761754, "T": "2017-12-08T07:01:00", "BV": 0.03661896}, {"O": 0.04076315, "H": 0.0409723, "L": 0.04066429, "C": 0.0409723, "V": 16.37760116, "T": "2017-12-08T07:02:00", "BV": 0.66692958}, {"O": 0.04086429, "H": 0.04086429, "L": 0.04086427, "C": 0.04086429, "V": 5.62709291, "T": "2017-12-08T07:03:00", "BV": 0.22994711}, {"O": 0.04066439, "H": 0.04086429, "L": 0.04056158, "C": 0.0406, "V": 19.35569848, "T": "2017-12-08T07:04:00", "BV": 0.78538711}, {"O": 0.0406, "H": 0.04086429, "L": 0.04056156, "C": 0.04086429, "V": 34.77936563, "T": "2017-12-08T07:05:00", "BV": 1.41194929}, {"O": 0.0406, "H": 0.04086429, "L": 0.04056008, "C": 0.04086428, "V": 8.23498667, "T": "2017-12-08T07:06:00", "BV": 0.33445987}, {"O": 0.04086428, "H": 0.04086428, "L": 0.04060008, "C": 0.04060008, "V": 6.67019023, "T": "2017-12-08T07:07:00", "BV": 0.27178966}, {"O": 0.04086339, "H": 0.04086347, "L": 0.04056002, "C": 0.04056002, "V": 9.00765335, "T": "2017-12-08T07:08:00", "BV": 0.36787219}, {"O": 0.04086257, "H": 0.04086339, "L": 0.04086257, "C": 0.04086339, "V": 2.73002438, "T": "2017-12-08T07:09:00", "BV": 0.11155618}, {"O": 0.04086257, "H": 0.04086257, "L": 0.04046005, "C": 0.04046005, "V": 40.13512916, "T": "2017-12-08T07:10:00", "BV": 1.63089918}, {"O": 0.0405867, "H": 0.04069996, "L": 0.0405867, "C": 0.04069996, "V": 8.1702067, "T": "2017-12-08T07:11:00", "BV": 0.33249958}, {"O": 0.04069996, "H": 0.04069996, "L": 0.04060699, "C": 0.0406999, "V": 8.91424863, "T": "2017-12-08T07:12:00", "BV": 0.36271789}, {"O": 0.0406999, "H": 0.0406999, "L": 0.04036645, "C": 0.04049648, "V": 13.8115162, "T": "2017-12-08T07:13:00", "BV": 0.56001587}, {"O": 0.04049648, "H": 0.0406999, "L": 0.04033636, "C": 0.04033636, "V": 28.62978206, "T": "2017-12-08T07:14:00", "BV": 1.16444789}, {"O": 0.04033634, "H": 0.04033634, "L": 0.04033634, "C": 0.04033634, "V": 6.48085121, "T": "2017-12-08T07:15:00", "BV": 0.2614138}, {"O": 0.04049648, "H": 0.0406999, "L": 0.04032295, "C": 0.04032295, "V": 6.09882299, "T": "2017-12-08T07:16:00", "BV": 0.24695361}, {"O": 0.04069988, "H": 0.04069988, "L": 0.04032299, "C": 0.04033634, "V": 25.12072826, "T": "2017-12-08T07:17:00", "BV": 1.0130624}, {"O": 0.04033634, "H": 0.04033649, "L": 0.04023049, "C": 0.04023049, "V": 27.86401345, "T": "2017-12-08T07:18:00", "BV": 1.12214176}, {"O": 0.04023056, "H": 0.04032301, "L": 0.04023056, "C": 0.04030002, "V": 12.11899518, "T": "2017-12-08T07:19:00", "BV": 0.48815632}, {"O": 0.04030005, "H": 0.04030007, "L": 0.0403, "C": 0.0403, "V": 3.5718, "T": "2017-12-08T07:20:00", "BV": 0.14394377}, {"O": 0.04056792, "H": 0.04056792, "L": 0.0403, "C": 0.0403, "V": 1.45515574, "T": "2017-12-08T07:21:00", "BV": 0.05878055}, {"O": 0.04056792, "H": 0.04056792, "L": 0.04056792, "C": 0.04056792, "V": 9.41880502, "T": "2017-12-08T07:22:00", "BV": 0.3821013}, {"O": 0.04056792, "H": 0.04068832, "L": 0.04023349, "C": 0.04068832, "V": 3.878678, "T": "2017-12-08T07:23:00", "BV": 0.15721661}, {"O": 0.0403651, "H": 0.04056792, "L": 0.0403651, "C": 0.04056792, "V": 11.64021949, "T": "2017-12-08T07:24:00", "BV": 0.47172188}, {"O": 0.04056792, "H": 0.04056792, "L": 0.0403652, "C": 0.04036534, "V": 22.56622809, "T": "2017-12-08T07:25:00", "BV": 0.9147488}, {"O": 0.04056792, "H": 0.04056792, "L": 0.04056792, "C": 0.04056792, "V": 2.41531265, "T": "2017-12-08T07:26:00", "BV": 0.09798419}, {"O": 0.04056, "H": 0.04056792, "L": 0.04056, "C": 0.04056792, "V": 2.30895762, "T": "2017-12-08T07:27:00", "BV": 0.0936606}, {"O": 0.04056, "H": 0.04056792, "L": 0.04056, "C": 0.04056, "V": 3.21122429, "T": "2017-12-08T07:28:00", "BV": 0.13025532}, {"O": 0.04056, "H": 0.04056792, "L": 0.04056, "C": 0.04056, "V": 43.91445557, "T": "2017-12-08T07:29:00", "BV": 1.78145357}, {"O": 0.04056, "H": 0.04056, "L": 0.0403651, "C": 0.04056, "V": 0.89309419, "T": "2017-12-08T07:30:00", "BV": 0.03614441}, {"O": 0.04056792, "H": 0.04056792, "L": 0.04056, "C": 0.04056, "V": 2.96573218, "T": "2017-12-08T07:31:00", "BV": 0.12029641}, {"O": 0.04056792, "H": 0.04056792, "L": 0.04056, "C": 0.04056792, "V": 65.23956793, "T": "2017-12-08T07:32:00", "BV": 2.64660936}, {"O": 0.04056792, "H": 0.04056792, "L": 0.04036564, "C": 0.04036564, "V": 9.62193466, "T": "2017-12-08T07:33:00", "BV": 0.38966791}, {"O": 0.04036585, "H": 0.04056792, "L": 0.04036585, "C": 0.04056792, "V": 76.92614431, "T": "2017-12-08T07:34:00", "BV": 3.11993797}, {"O": 0.04056792, "H": 0.04083613, "L": 0.04036671, "C": 0.04056792, "V": 31.47306996, "T": "2017-12-08T07:35:00", "BV": 1.2768781}, {"O": 0.04083613, "H": 0.04113918, "L": 0.04083613, "C": 0.04089449, "V": 5.21728053, "T": "2017-12-08T07:36:00", "BV": 0.21396178}, {"O": 0.04113917, "H": 0.04118003, "L": 0.04089451, "C": 0.04089458, "V": 2.72550102, "T": "2017-12-08T07:37:00", "BV": 0.11168714}, {"O": 0.04118003, "H": 0.04129311, "L": 0.04118003, "C": 0.0412931, "V": 1.01052189, "T": "2017-12-08T07:38:00", "BV": 0.04170708}, {"O": 0.04125181, "H": 0.04129311, "L": 0.04121056, "C": 0.04129311, "V": 1.95482153, "T": "2017-12-08T07:39:00", "BV": 0.08071681}, {"O": 0.04129311, "H": 0.04135834, "L": 0.04129311, "C": 0.04135834, "V": 4.06973554, "T": "2017-12-08T07:40:00", "BV": 0.16825728}, {"O": 0.04135834, "H": 0.0415, "L": 0.04135834, "C": 0.0415, "V": 10.02161433, "T": "2017-12-08T07:41:00", "BV": 0.41468691}, {"O": 0.04137044, "H": 0.04149999, "L": 0.04137044, "C": 0.04149999, "V": 1.95478933, "T": "2017-12-08T07:42:00", "BV": 0.08102414}, {"O": 0.04137549, "H": 0.0413755, "L": 0.04137549, "C": 0.0413755, "V": 2.59571036, "T": "2017-12-08T07:43:00", "BV": 0.10739881}, {"O": 0.0413755, "H": 0.0415, "L": 0.0413755, "C": 0.0415, "V": 1.33311336, "T": "2017-12-08T07:44:00", "BV": 0.0552292}, {"O": 0.0415, "H": 0.04169903, "L": 0.04137567, "C": 0.04169903, "V": 10.63225397, "T": "2017-12-08T07:45:00", "BV": 0.44160203}, {"O": 0.04169903, "H": 0.04208755, "L": 0.04150001, "C": 0.04201475, "V": 34.07326578, "T": "2017-12-08T07:46:00", "BV": 1.42846095}, {"O": 0.04201475, "H": 0.04218003, "L": 0.04201468, "C": 0.04218003, "V": 12.67823939, "T": "2017-12-08T07:47:00", "BV": 0.53421547}, {"O": 0.04218003, "H": 0.04218542, "L": 0.04190515, "C": 0.04190515, "V": 26.0362914, "T": "2017-12-08T07:48:00", "BV": 1.09610919}, {"O": 0.04173012, "H": 0.04190501, "L": 0.04171, "C": 0.04171, "V": 15.57699126, "T": "2017-12-08T07:49:00", "BV": 0.65219513}, {"O": 0.04173013, "H": 0.04173013, "L": 0.04171001, "C": 0.04171001, "V": 7.45937077, "T": "2017-12-08T07:50:00", "BV": 0.31122586}, {"O": 0.04171, "H": 0.04173013, "L": 0.04171, "C": 0.04171, "V": 1.9020237, "T": "2017-12-08T07:51:00", "BV": 0.07933437}, {"O": 0.04171, "H": 0.04171, "L": 0.04171, "C": 0.04171, "V": 2.06912979, "T": "2017-12-08T07:52:00", "BV": 0.0863034}, {"O": 0.04171, "H": 0.04171, "L": 0.04171, "C": 0.04171, "V": 1.752, "T": "2017-12-08T07:53:00", "BV": 0.07307592}, {"O": 0.04171, "H": 0.04183513, "L": 0.04152001, "C": 0.04154008, "V": 18.5538131, "T": "2017-12-08T07:54:00", "BV": 0.77166887}, {"O": 0.04215369, "H": 0.04215369, "L": 0.04154018, "C": 0.04193686, "V": 1.26392763, "T": "2017-12-08T07:55:00", "BV": 0.05279949}, {"O": 0.04214741, "H": 0.04214741, "L": 0.04154018, "C": 0.04154018, "V": 2.91012586, "T": "2017-12-08T07:56:00", "BV": 0.12145715}, {"O": 0.04154018, "H": 0.04154019, "L": 0.04154018, "C": 0.04154018, "V": 1.45792252, "T": "2017-12-08T07:57:00", "BV": 0.06056234}, {"O": 0.04154008, "H": 0.04154008, "L": 0.04149991, "C": 0.04151371, "V": 1.62079891, "T": "2017-12-08T07:58:00", "BV": 0.06727971}, {"O": 0.04150469, "H": 0.04153999, "L": 0.04113007, "C": 0.04113007, "V": 29.47669382, "T": "2017-12-08T07:59:00", "BV": 1.21614085}, {"O": 0.04148207, "H": 0.04148207, "L": 0.04110118, "C": 0.04112001, "V": 3.39839354, "T": "2017-12-08T08:00:00", "BV": 0.1408245}, {"O": 0.04112001, "H": 0.04153963, "L": 0.04112001, "C": 0.04153963, "V": 0.21906572, "T": "2017-12-08T08:01:00", "BV": 0.00901803}, {"O": 0.04113036, "H": 0.04153927, "L": 0.04113036, "C": 0.04153927, "V": 2.42293896, "T": "2017-12-08T08:02:00", "BV": 0.10050269}, {"O": 0.04153955, "H": 0.04154018, "L": 0.04153919, "C": 0.04153919, "V": 8.37014982, "T": "2017-12-08T08:03:00", "BV": 0.34769151}, {"O": 0.04153907, "H": 0.04162344, "L": 0.04153907, "C": 0.04162344, "V": 2.34227977, "T": "2017-12-08T08:04:00", "BV": 0.09732565}, {"O": 0.04162344, "H": 0.04188991, "L": 0.04162344, "C": 0.04188986, "V": 2.1468556, "T": "2017-12-08T08:05:00", "BV": 0.08954343}, {"O": 0.04162344, "H": 0.04162344, "L": 0.04131005, "C": 0.04131005, "V": 3.80453599, "T": "2017-12-08T08:06:00", "BV": 0.15779353}, {"O": 0.04160262, "H": 0.04162344, "L": 0.04160262, "C": 0.04162344, "V": 0.1180227, "T": "2017-12-08T08:07:00", "BV": 0.00491203}, {"O": 0.04160262, "H": 0.0419088, "L": 0.04160262, "C": 0.04167731, "V": 1.36401914, "T": "2017-12-08T08:08:00", "BV": 0.05680772}, {"O": 0.04167731, "H": 0.04167731, "L": 0.04154018, "C": 0.04154018, "V": 0.52860083, "T": "2017-12-08T08:09:00", "BV": 0.02200646}, {"O": 0.04167731, "H": 0.04167731, "L": 0.041629, "C": 0.04167731, "V": 0.4299275, "T": "2017-12-08T08:10:00", "BV": 0.01791819}, {"O": 0.04167731, "H": 0.04167731, "L": 0.04167731, "C": 0.04167731, "V": 2.05676379, "T": "2017-12-08T08:11:00", "BV": 0.08572038}, {"O": 0.04153719, "H": 0.04167731, "L": 0.04128545, "C": 0.04128552, "V": 25.98593009, "T": "2017-12-08T08:12:00", "BV": 1.07329976}, {"O": 0.04190847, "H": 0.04190847, "L": 0.04128563, "C": 0.04128563, "V": 0.62915197, "T": "2017-12-08T08:13:00", "BV": 0.02599964}, {"O": 0.04128589, "H": 0.0412859, "L": 0.04128589, "C": 0.04128589, "V": 1.65900889, "T": "2017-12-08T08:15:00", "BV": 0.06849365}, {"O": 0.04168997, "H": 0.04168997, "L": 0.04130653, "C": 0.04168989, "V": 0.15359705, "T": "2017-12-08T08:16:00", "BV": 0.00637418}, {"O": 0.04168985, "H": 0.04168985, "L": 0.04128589, "C": 0.04168972, "V": 3.5359733, "T": "2017-12-08T08:17:00", "BV": 0.1466667}, {"O": 0.0416, "H": 0.0416, "L": 0.04128589, "C": 0.04159998, "V": 3.19749094, "T": "2017-12-08T08:18:00", "BV": 0.13300151}, {"O": 0.04159993, "H": 0.04159993, "L": 0.04128589, "C": 0.04128589, "V": 0.83560074, "T": "2017-12-08T08:19:00", "BV": 0.03455675}, {"O": 0.04159983, "H": 0.04159983, "L": 0.04159983, "C": 0.04159983, "V": 0.73055915, "T": "2017-12-08T08:20:00", "BV": 0.03039112}, {"O": 0.04159975, "H": 0.04159976, "L": 0.04159965, "C": 0.04159965, "V": 1.81547523, "T": "2017-12-08T08:21:00", "BV": 0.07552324}, {"O": 0.04159965, "H": 0.04159967, "L": 0.04117014, "C": 0.04159965, "V": 18.3832106, "T": "2017-12-08T08:22:00", "BV": 0.75858082}, {"O": 0.04159965, "H": 0.04159997, "L": 0.04119, "C": 0.04119016, "V": 1.57099466, "T": "2017-12-08T08:23:00", "BV": 0.06490351}, {"O": 0.0416, "H": 0.0416, "L": 0.04119023, "C": 0.04119024, "V": 20.39448621, "T": "2017-12-08T08:24:00", "BV": 0.84026217}, {"O": 0.04119024, "H": 0.04119024, "L": 0.04110806, "C": 0.04119024, "V": 5.49662028, "T": "2017-12-08T08:25:00", "BV": 0.22601833}, {"O": 0.04119024, "H": 0.04123147, "L": 0.04119024, "C": 0.04119024, "V": 1.52936858, "T": "2017-12-08T08:26:00", "BV": 0.06299898}, {"O": 0.04119024, "H": 0.0415, "L": 0.04119024, "C": 0.0415, "V": 6.06219785, "T": "2017-12-08T08:27:00", "BV": 0.24986498}, {"O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.463781, "T": "2017-12-08T08:28:00", "BV": 0.01924689}, {"O": 0.0415, "H": 0.0415, "L": 0.04119026, "C": 0.04123149, "V": 9.18387196, "T": "2017-12-08T08:29:00", "BV": 0.37899435}, {"O": 0.04146326, "H": 0.04146326, "L": 0.04123152, "C": 0.04146326, "V": 2.15752145, "T": "2017-12-08T08:30:00", "BV": 0.08900506}, {"O": 0.04146325, "H": 0.04146325, "L": 0.04123149, "C": 0.04146325, "V": 15.71691496, "T": "2017-12-08T08:31:00", "BV": 0.65097905}, {"O": 0.0412859, "H": 0.04145998, "L": 0.0412859, "C": 0.04145998, "V": 0.86620662, "T": "2017-12-08T08:32:00", "BV": 0.03584161}, {"O": 0.04145998, "H": 0.04145998, "L": 0.0412859, "C": 0.0414, "V": 12.66358997, "T": "2017-12-08T08:33:00", "BV": 0.52438664}, {"O": 0.0412859, "H": 0.0414, "L": 0.04123148, "C": 0.04132719, "V": 24.40750514, "T": "2017-12-08T08:34:00", "BV": 1.00792893}, {"O": 0.0414, "H": 0.0414, "L": 0.04132721, "C": 0.0414, "V": 1.51931144, "T": "2017-12-08T08:35:00", "BV": 0.06285513}, {"O": 0.04132725, "H": 0.0414, "L": 0.04132725, "C": 0.0414, "V": 3.83706358, "T": "2017-12-08T08:36:00", "BV": 0.15870826}, {"O": 0.0414, "H": 0.0414, "L": 0.04132733, "C": 0.04132733, "V": 0.702274, "T": "2017-12-08T08:37:00", "BV": 0.02906791}, {"O": 0.0414, "H": 0.0414, "L": 0.0414, "C": 0.0414, "V": 1.87963965, "T": "2017-12-08T08:38:00", "BV": 0.07781705}, {"O": 0.0414, "H": 0.04146325, "L": 0.0414, "C": 0.04146325, "V": 8.99253995, "T": "2017-12-08T08:39:00", "BV": 0.3728282}, {"O": 0.04145998, "H": 0.04146325, "L": 0.04132718, "C": 0.04146325, "V": 2.67355932, "T": "2017-12-08T08:40:00", "BV": 0.11064017}, {"O": 0.04145998, "H": 0.04146325, "L": 0.04145998, "C": 0.04146325, "V": 20.3608257, "T": "2017-12-08T08:41:00", "BV": 0.84422511}, {"O": 0.04146325, "H": 0.04146325, "L": 0.04145998, "C": 0.04146325, "V": 11.10266267, "T": "2017-12-08T08:42:00", "BV": 0.460346}, {"O": 0.04146325, "H": 0.04159386, "L": 0.04146325, "C": 0.04159386, "V": 17.18558144, "T": "2017-12-08T08:43:00", "BV": 0.71262205}, {"O": 0.04159386, "H": 0.04177819, "L": 0.04159386, "C": 0.04177819, "V": 2.9336332, "T": "2017-12-08T08:44:00", "BV": 0.12225477}, {"O": 0.04177819, "H": 0.04183824, "L": 0.04150009, "C": 0.04183824, "V": 1.64475624, "T": "2017-12-08T08:45:00", "BV": 0.06863482}, {"O": 0.04183824, "H": 0.04183824, "L": 0.04183824, "C": 0.04183824, "V": 0.01240297, "T": "2017-12-08T08:46:00", "BV": 0.00051891}, {"O": 0.04184693, "H": 0.04185045, "L": 0.04183824, "C": 0.04185045, "V": 1.79443699, "T": "2017-12-08T08:47:00", "BV": 0.0750805}, {"O": 0.04185045, "H": 0.04212618, "L": 0.04185045, "C": 0.04208999, "V": 2.50634763, "T": "2017-12-08T08:48:00", "BV": 0.10525922}, {"O": 0.04208991, "H": 0.04218002, "L": 0.04197592, "C": 0.04197592, "V": 18.05395948, "T": "2017-12-08T08:49:00", "BV": 0.7585715}, {"O": 0.04214929, "H": 0.04214929, "L": 0.04197592, "C": 0.04197592, "V": 3.80692033, "T": "2017-12-08T08:50:00", "BV": 0.16013817}, {"O": 0.04188101, "H": 0.04221578, "L": 0.04188101, "C": 0.04221578, "V": 1.5325779, "T": "2017-12-08T08:51:00", "BV": 0.06445405}, {"O": 0.04221579, "H": 0.04234009, "L": 0.04197592, "C": 0.04234009, "V": 23.00263013, "T": "2017-12-08T08:52:00", "BV": 0.97132761}, {"O": 0.04219421, "H": 0.04238426, "L": 0.04200001, "C": 0.04200008, "V": 23.37900403, "T": "2017-12-08T08:53:00", "BV": 0.98954029}, {"O": 0.0422, "H": 0.04221579, "L": 0.04205, "C": 0.04221579, "V": 4.06894112, "T": "2017-12-08T08:54:00", "BV": 0.17115244}, {"O": 0.04221579, "H": 0.04238759, "L": 0.04221579, "C": 0.04238759, "V": 11.76926213, "T": "2017-12-08T08:55:00", "BV": 0.4986814}, {"O": 0.04238759, "H": 0.04256135, "L": 0.04202225, "C": 0.04256135, "V": 11.26676289, "T": "2017-12-08T08:56:00", "BV": 0.47627476}, {"O": 0.04256135, "H": 0.04280235, "L": 0.04238759, "C": 0.04280234, "V": 11.83925174, "T": "2017-12-08T08:57:00", "BV": 0.50604711}, {"O": 0.04280234, "H": 0.04284948, "L": 0.04280233, "C": 0.04283312, "V": 8.86418013, "T": "2017-12-08T08:58:00", "BV": 0.37947044}, {"O": 0.04282144, "H": 0.04327348, "L": 0.04239322, "C": 0.04298235, "V": 36.96011906, "T": "2017-12-08T08:59:00", "BV": 1.58579446}, {"O": 0.0430397, "H": 0.04320709, "L": 0.043, "C": 0.04300003, "V": 8.92010175, "T": "2017-12-08T09:00:00", "BV": 0.38384082}, {"O": 0.0431865, "H": 0.04330439, "L": 0.04300004, "C": 0.04330439, "V": 32.94113799, "T": "2017-12-08T09:01:00", "BV": 1.42452819}, {"O": 0.04331158, "H": 0.04356212, "L": 0.04327351, "C": 0.04356212, "V": 26.57302274, "T": "2017-12-08T09:02:00", "BV": 1.1522477}, {"O": 0.04359115, "H": 0.04370421, "L": 0.04333005, "C": 0.04368272, "V": 17.31845152, "T": "2017-12-08T09:03:00", "BV": 0.75395865}, {"O": 0.04371444, "H": 0.04402077, "L": 0.04345691, "C": 0.04372, "V": 81.05458129, "T": "2017-12-08T09:04:00", "BV": 3.54891788}, {"O": 0.04372001, "H": 0.04402074, "L": 0.04371444, "C": 0.0440206, "V": 29.22267152, "T": "2017-12-08T09:05:00", "BV": 1.28123944}, {"O": 0.04371444, "H": 0.04402058, "L": 0.04333, "C": 0.04333, "V": 13.80680472, "T": "2017-12-08T09:06:00", "BV": 0.60374615}, {"O": 0.04333, "H": 0.04333, "L": 0.04316484, "C": 0.04316484, "V": 21.2392706, "T": "2017-12-08T09:07:00", "BV": 0.9180564}, {"O": 0.04316484, "H": 0.04316484, "L": 0.04300001, "C": 0.04316482, "V": 19.21595824, "T": "2017-12-08T09:08:00", "BV": 0.82899813}, {"O": 0.04313249, "H": 0.04316482, "L": 0.04297165, "C": 0.04297165, "V": 5.00252401, "T": "2017-12-08T09:09:00", "BV": 0.21517875}, {"O": 0.04297057, "H": 0.04297057, "L": 0.04255002, "C": 0.04255017, "V": 17.00504879, "T": "2017-12-08T09:10:00", "BV": 0.72394119}, {"O": 0.04255007, "H": 0.04255016, "L": 0.04238001, "C": 0.04255012, "V": 6.36003274, "T": "2017-12-08T09:11:00", "BV": 0.27008056}, {"O": 0.04255017, "H": 0.04296029, "L": 0.04245828, "C": 0.04296029, "V": 28.86273472, "T": "2017-12-08T09:12:00", "BV": 1.22657527}, {"O": 0.04296029, "H": 0.04296029, "L": 0.04296029, "C": 0.04296029, "V": 0.4517929, "T": "2017-12-08T09:13:00", "BV": 0.01940912}, {"O": 0.04268864, "H": 0.04297165, "L": 0.04268864, "C": 0.0427934, "V": 27.46993926, "T": "2017-12-08T09:14:00", "BV": 1.17470045}, {"O": 0.04297165, "H": 0.04307936, "L": 0.042836, "C": 0.042836, "V": 4.64233625, "T": "2017-12-08T09:15:00", "BV": 0.19929586}, {"O": 0.04307933, "H": 0.04327315, "L": 0.042879, "C": 0.04307933, "V": 15.84331203, "T": "2017-12-08T09:16:00", "BV": 0.68271352}, {"O": 0.04307745, "H": 0.04307933, "L": 0.04307745, "C": 0.04307932, "V": 1.30495309, "T": "2017-12-08T09:17:00", "BV": 0.05621635}, {"O": 0.04307932, "H": 0.04309983, "L": 0.04307919, "C": 0.0430792, "V": 22.70739216, "T": "2017-12-08T09:18:00", "BV": 0.978218}, {"O": 0.04307923, "H": 0.04307932, "L": 0.042836, "C": 0.042836, "V": 3.23334659, "T": "2017-12-08T09:19:00", "BV": 0.13905485}, {"O": 0.0428366, "H": 0.0430793, "L": 0.042836, "C": 0.04307929, "V": 34.24745425, "T": "2017-12-08T09:20:00", "BV": 1.47531667}, {"O": 0.0430793, "H": 0.0430793, "L": 0.0430793, "C": 0.0430793, "V": 4.42183099, "T": "2017-12-08T09:21:00", "BV": 0.19048936}, {"O": 0.0430793, "H": 0.04319983, "L": 0.04307929, "C": 0.04319977, "V": 5.89123089, "T": "2017-12-08T09:22:00", "BV": 0.25394422}, {"O": 0.04319973, "H": 0.0433, "L": 0.04307933, "C": 0.0433, "V": 10.96685149, "T": "2017-12-08T09:23:00", "BV": 0.47418838}, {"O": 0.0433, "H": 0.0436701, "L": 0.04329999, "C": 0.04357, "V": 17.27519746, "T": "2017-12-08T09:24:00", "BV": 0.75068732}, {"O": 0.04357, "H": 0.04386998, "L": 0.0431978, "C": 0.04386998, "V": 6.9144582, "T": "2017-12-08T09:25:00", "BV": 0.3013997}, {"O": 0.0438, "H": 0.0438, "L": 0.04322, "C": 0.04379912, "V": 9.21454654, "T": "2017-12-08T09:26:00", "BV": 0.40319829}, {"O": 0.043799, "H": 0.04405235, "L": 0.04349999, "C": 0.04405235, "V": 24.56474724, "T": "2017-12-08T09:27:00", "BV": 1.07683602}, {"O": 0.04405235, "H": 0.04405235, "L": 0.043799, "C": 0.04405235, "V": 5.06251056, "T": "2017-12-08T09:28:00", "BV": 0.22208194}, {"O": 0.0439679, "H": 0.04405235, "L": 0.04365003, "C": 0.04405232, "V": 3.41255736, "T": "2017-12-08T09:29:00", "BV": 0.15000272}, {"O": 0.04399605, "H": 0.04399605, "L": 0.04354963, "C": 0.04354963, "V": 15.3277123, "T": "2017-12-08T09:30:00", "BV": 0.67335397}, {"O": 0.04354963, "H": 0.0438996, "L": 0.04347143, "C": 0.04387998, "V": 3.45807767, "T": "2017-12-08T09:31:00", "BV": 0.15149182}, {"O": 0.04387998, "H": 0.04387998, "L": 0.04330505, "C": 0.04385995, "V": 19.09312446, "T": "2017-12-08T09:32:00", "BV": 0.83429606}, {"O": 0.04364066, "H": 0.04413, "L": 0.04309, "C": 0.0439482, "V": 56.38715543, "T": "2017-12-08T09:33:00", "BV": 2.46470431}, {"O": 0.04364066, "H": 0.04412995, "L": 0.04334016, "C": 0.04410991, "V": 24.09936139, "T": "2017-12-08T09:34:00", "BV": 1.06179593}, {"O": 0.04410988, "H": 0.04410991, "L": 0.04342015, "C": 0.04410991, "V": 43.59566763, "T": "2017-12-08T09:35:00", "BV": 1.91734251}, {"O": 0.04410991, "H": 0.04430997, "L": 0.0441099, "C": 0.04412983, "V": 35.16279647, "T": "2017-12-08T09:36:00", "BV": 1.55379172}, {"O": 0.04419994, "H": 0.0442, "L": 0.04410991, "C": 0.04419997, "V": 98.50546643, "T": "2017-12-08T09:37:00", "BV": 4.35164877}, {"O": 0.04419999, "H": 0.0442, "L": 0.04411, "C": 0.04411, "V": 70.36155835, "T": "2017-12-08T09:38:00", "BV": 3.10946862}, {"O": 0.04410999, "H": 0.04419998, "L": 0.04410992, "C": 0.04419997, "V": 66.22114671, "T": "2017-12-08T09:39:00", "BV": 2.92666582}, {"O": 0.04419996, "H": 0.04419996, "L": 0.04340014, "C": 0.04344063, "V": 46.72899313, "T": "2017-12-08T09:40:00", "BV": 2.0584108}, {"O": 0.04419985, "H": 0.04419985, "L": 0.04419974, "C": 0.04419974, "V": 3.76499072, "T": "2017-12-08T09:41:00", "BV": 0.16641194}, {"O": 0.04419975, "H": 0.04419975, "L": 0.04350044, "C": 0.04352, "V": 3.71032, "T": "2017-12-08T09:42:00", "BV": 0.16299069}, {"O": 0.0441996, "H": 0.04419973, "L": 0.04352001, "C": 0.04419879, "V": 10.06968525, "T": "2017-12-08T09:43:00", "BV": 0.4433946}, {"O": 0.04419879, "H": 0.044199, "L": 0.04419877, "C": 0.044199, "V": 4.01321755, "T": "2017-12-08T09:44:00", "BV": 0.17737932}, {"O": 0.044199, "H": 0.04419997, "L": 0.0440662, "C": 0.04419994, "V": 11.53963629, "T": "2017-12-08T09:45:00", "BV": 0.50985849}, {"O": 0.04419994, "H": 0.04419999, "L": 0.04406624, "C": 0.04419998, "V": 14.08325179, "T": "2017-12-08T09:46:00", "BV": 0.62246541}, {"O": 0.04419999, "H": 0.04429961, "L": 0.04414508, "C": 0.0442, "V": 22.62428278, "T": "2017-12-08T09:47:00", "BV": 0.99999746}, {"O": 0.0442, "H": 0.04434036, "L": 0.0442, "C": 0.04434036, "V": 7.47712953, "T": "2017-12-08T09:48:00", "BV": 0.33056271}, {"O": 0.04429961, "H": 0.0445, "L": 0.04429961, "C": 0.04443494, "V": 19.16969669, "T": "2017-12-08T09:49:00", "BV": 0.85169071}, {"O": 0.04443494, "H": 0.04451615, "L": 0.04434036, "C": 0.04434036, "V": 8.06486957, "T": "2017-12-08T09:50:00", "BV": 0.35807165}, {"O": 0.04419999, "H": 0.04434036, "L": 0.04419998, "C": 0.04419998, "V": 18.98251409, "T": "2017-12-08T09:51:00", "BV": 0.8390993}, {"O": 0.04419998, "H": 0.04439998, "L": 0.0438301, "C": 0.044163, "V": 47.95523966, "T": "2017-12-08T09:52:00", "BV": 2.12673328}, {"O": 0.04420176, "H": 0.04420176, "L": 0.04357562, "C": 0.0435849, "V": 15.04973612, "T": "2017-12-08T09:53:00", "BV": 0.66049924}, {"O": 0.04357563, "H": 0.04410905, "L": 0.0434802, "C": 0.0434802, "V": 2.61072866, "T": "2017-12-08T09:54:00", "BV": 0.11372942}, {"O": 0.04345879, "H": 0.04347008, "L": 0.04339755, "C": 0.0434, "V": 31.97035916, "T": "2017-12-08T09:55:00", "BV": 1.38786655}, {"O": 0.0434, "H": 0.04381819, "L": 0.04331118, "C": 0.04381819, "V": 2.00040053, "T": "2017-12-08T09:56:00", "BV": 0.08677612}, {"O": 0.04331113, "H": 0.04331113, "L": 0.04326095, "C": 0.04326095, "V": 20.48809798, "T": "2017-12-08T09:57:00", "BV": 0.88713584}, {"O": 0.04329855, "H": 0.04375998, "L": 0.04329855, "C": 0.04329855, "V": 9.51096082, "T": "2017-12-08T09:58:00", "BV": 0.41190195}, {"O": 0.04329855, "H": 0.043759, "L": 0.04311624, "C": 0.04374, "V": 41.65145357, "T": "2017-12-08T09:59:00", "BV": 1.81386514}, {"O": 0.04329855, "H": 0.04375722, "L": 0.04329855, "C": 0.04329856, "V": 3.42717458, "T": "2017-12-08T10:00:00", "BV": 0.14929227}, {"O": 0.04330001, "H": 0.04371912, "L": 0.04329856, "C": 0.04329857, "V": 18.43830356, "T": "2017-12-08T10:01:00", "BV": 0.79836536}, {"O": 0.0433, "H": 0.04367908, "L": 0.04307923, "C": 0.04329852, "V": 12.10285155, "T": "2017-12-08T10:02:00", "BV": 0.52255295}, {"O": 0.04307924, "H": 0.04329844, "L": 0.04283601, "C": 0.04283601, "V": 22.30531956, "T": "2017-12-08T10:03:00", "BV": 0.95897377}, {"O": 0.04310186, "H": 0.04329842, "L": 0.04282457, "C": 0.04329769, "V": 115.63616384, "T": "2017-12-08T10:04:00", "BV": 4.96891534}, {"O": 0.04329749, "H": 0.04329749, "L": 0.042836, "C": 0.043101, "V": 0.78342718, "T": "2017-12-08T10:05:00", "BV": 0.03371478}, {"O": 0.04310015, "H": 0.04310015, "L": 0.04264039, "C": 0.04309914, "V": 38.87809279, "T": "2017-12-08T10:06:00", "BV": 1.67378397}, {"O": 0.04309914, "H": 0.04310101, "L": 0.0427, "C": 0.04310101, "V": 34.56577838, "T": "2017-12-08T10:07:00", "BV": 1.48933205}, {"O": 0.04310101, "H": 0.04311049, "L": 0.04310015, "C": 0.04310101, "V": 4.35585603, "T": "2017-12-08T10:08:00", "BV": 0.18774229}, {"O": 0.04310963, "H": 0.04310963, "L": 0.04310101, "C": 0.04310101, "V": 22.16923639, "T": "2017-12-08T10:09:00", "BV": 0.95553642}, {"O": 0.04310101, "H": 0.04310188, "L": 0.04308099, "C": 0.04308099, "V": 1.32114556, "T": "2017-12-08T10:10:00", "BV": 0.05694305}, {"O": 0.04279953, "H": 0.04279953, "L": 0.04279949, "C": 0.04279953, "V": 2.01299753, "T": "2017-12-08T10:11:00", "BV": 0.08615531}, {"O": 0.04279953, "H": 0.04329769, "L": 0.04279949, "C": 0.04329769, "V": 14.78724567, "T": "2017-12-08T10:12:00", "BV": 0.63832277}, {"O": 0.04321681, "H": 0.04347626, "L": 0.04320398, "C": 0.04347626, "V": 10.9580253, "T": "2017-12-08T10:13:00", "BV": 0.47437596}, {"O": 0.04329856, "H": 0.04329856, "L": 0.04329769, "C": 0.04329855, "V": 9.02338226, "T": "2017-12-08T10:14:00", "BV": 0.39069557}, {"O": 0.04329769, "H": 0.04371999, "L": 0.04322963, "C": 0.04349977, "V": 8.83078452, "T": "2017-12-08T10:15:00", "BV": 0.38397848}, {"O": 0.04349977, "H": 0.04358881, "L": 0.04320398, "C": 0.04350139, "V": 15.77207878, "T": "2017-12-08T10:16:00", "BV": 0.68555152}, {"O": 0.04350139, "H": 0.04373598, "L": 0.04320398, "C": 0.04347626, "V": 24.28524792, "T": "2017-12-08T10:17:00", "BV": 1.05628639}, {"O": 0.04347626, "H": 0.04373598, "L": 0.04347626, "C": 0.04347626, "V": 1.32494936, "T": "2017-12-08T10:18:00", "BV": 0.05766355}, {"O": 0.04373594, "H": 0.04373594, "L": 0.04347626, "C": 0.04359999, "V": 10.72189008, "T": "2017-12-08T10:19:00", "BV": 0.46679539}, {"O": 0.04347626, "H": 0.0436, "L": 0.04347626, "C": 0.04359993, "V": 19.98352565, "T": "2017-12-08T10:20:00", "BV": 0.8711017}, {"O": 0.0435999, "H": 0.0435999, "L": 0.04347625, "C": 0.04347625, "V": 0.48888805, "T": "2017-12-08T10:21:00", "BV": 0.02128335}, {"O": 0.04347625, "H": 0.04359989, "L": 0.04287005, "C": 0.04287005, "V": 19.63468201, "T": "2017-12-08T10:22:00", "BV": 0.84527596}, {"O": 0.04287002, "H": 0.0435199, "L": 0.04287002, "C": 0.0435199, "V": 15.16648838, "T": "2017-12-08T10:23:00", "BV": 0.65467751}, {"O": 0.04339804, "H": 0.043736, "L": 0.04302775, "C": 0.04302775, "V": 28.110101, "T": "2017-12-08T10:24:00", "BV": 1.22709821}, {"O": 0.04351989, "H": 0.04351989, "L": 0.04351987, "C": 0.04351987, "V": 0.26564879, "T": "2017-12-08T10:25:00", "BV": 0.01156099}, {"O": 0.04303035, "H": 0.04371992, "L": 0.04303034, "C": 0.04351977, "V": 13.60620735, "T": "2017-12-08T10:26:00", "BV": 0.5904386}, {"O": 0.04351977, "H": 0.04367981, "L": 0.04302775, "C": 0.04302775, "V": 4.1379715, "T": "2017-12-08T10:27:00", "BV": 0.17968541}, {"O": 0.04367945, "H": 0.04367946, "L": 0.04302776, "C": 0.04365996, "V": 8.98913419, "T": "2017-12-08T10:28:00", "BV": 0.39042261}, {"O": 0.04363991, "H": 0.04363991, "L": 0.04363968, "C": 0.04363968, "V": 2.08821025, "T": "2017-12-08T10:29:00", "BV": 0.09112897}, {"O": 0.0436396, "H": 0.0436396, "L": 0.043496, "C": 0.043496, "V": 0.77971865, "T": "2017-12-08T10:30:00", "BV": 0.03401483}, {"O": 0.043496, "H": 0.04363916, "L": 0.04318046, "C": 0.04361981, "V": 4.40439127, "T": "2017-12-08T10:31:00", "BV": 0.19205025}, {"O": 0.04361962, "H": 0.04361963, "L": 0.04318046, "C": 0.04318046, "V": 2.26967529, "T": "2017-12-08T10:32:00", "BV": 0.09838105}, {"O": 0.04318046, "H": 0.04361918, "L": 0.04318046, "C": 0.04361, "V": 2.3131058, "T": "2017-12-08T10:33:00", "BV": 0.1001579}, {"O": 0.04361, "H": 0.04361936, "L": 0.0431805, "C": 0.04361911, "V": 3.09982694, "T": "2017-12-08T10:34:00", "BV": 0.1342839}, {"O": 0.04318053, "H": 0.04361936, "L": 0.04318052, "C": 0.04318052, "V": 7.555406, "T": "2017-12-08T10:35:00", "BV": 0.32754515}, {"O": 0.04361, "H": 0.04361, "L": 0.04331118, "C": 0.04361, "V": 3.41438481, "T": "2017-12-08T10:36:00", "BV": 0.14799104}, {"O": 0.0436193, "H": 0.04402379, "L": 0.0436193, "C": 0.04380012, "V": 43.76634693, "T": "2017-12-08T10:37:00", "BV": 1.91468067}, {"O": 0.04402379, "H": 0.04445, "L": 0.04380019, "C": 0.04439947, "V": 16.3409448, "T": "2017-12-08T10:38:00", "BV": 0.72370967}, {"O": 0.04439955, "H": 0.04469899, "L": 0.04393345, "C": 0.04445, "V": 26.97001137, "T": "2017-12-08T10:39:00", "BV": 1.19861421}, {"O": 0.04445, "H": 0.044699, "L": 0.04404376, "C": 0.04404437, "V": 40.07576393, "T": "2017-12-08T10:40:00", "BV": 1.78318749}, {"O": 0.04404437, "H": 0.0446517, "L": 0.04404406, "C": 0.0446517, "V": 14.7400183, "T": "2017-12-08T10:41:00", "BV": 0.65506724}, {"O": 0.04405716, "H": 0.04451, "L": 0.04405672, "C": 0.04405688, "V": 4.67962243, "T": "2017-12-08T10:42:00", "BV": 0.2065683}, {"O": 0.04465078, "H": 0.04465167, "L": 0.0440614, "C": 0.0440614, "V": 13.08907195, "T": "2017-12-08T10:43:00", "BV": 0.57773319}, {"O": 0.04465029, "H": 0.044699, "L": 0.04417142, "C": 0.04469, "V": 14.10953773, "T": "2017-12-08T10:44:00", "BV": 0.62997486}, {"O": 0.04465032, "H": 0.04465032, "L": 0.04425026, "C": 0.04465032, "V": 4.82066331, "T": "2017-12-08T10:45:00", "BV": 0.21515244}, {"O": 0.04469, "H": 0.044699, "L": 0.04465032, "C": 0.044699, "V": 50.31579141, "T": "2017-12-08T10:46:00", "BV": 2.24900934}, {"O": 0.044699, "H": 0.044709, "L": 0.044699, "C": 0.0447, "V": 0.45057693, "T": "2017-12-08T10:47:00", "BV": 0.02014128}, {"O": 0.044709, "H": 0.04471083, "L": 0.0447, "C": 0.04471083, "V": 0.80499033, "T": "2017-12-08T10:48:00", "BV": 0.03598915}, {"O": 0.04474155, "H": 0.0448101, "L": 0.044699, "C": 0.0448101, "V": 35.71870757, "T": "2017-12-08T10:49:00", "BV": 1.59737786}, {"O": 0.044699, "H": 0.0448101, "L": 0.04467, "C": 0.0448101, "V": 1.28941823, "T": "2017-12-08T10:50:00", "BV": 0.05772709}, {"O": 0.0448101, "H": 0.04482252, "L": 0.0448101, "C": 0.04482252, "V": 4.05205079, "T": "2017-12-08T10:51:00", "BV": 0.18158709}, {"O": 0.04482665, "H": 0.0454321, "L": 0.04482665, "C": 0.04488316, "V": 47.78223859, "T": "2017-12-08T10:52:00", "BV": 2.14987301}, {"O": 0.04488316, "H": 0.04543147, "L": 0.04487152, "C": 0.04487152, "V": 15.13558853, "T": "2017-12-08T10:53:00", "BV": 0.68219852}, {"O": 0.044999, "H": 0.04543071, "L": 0.04467003, "C": 0.04474005, "V": 52.40424203, "T": "2017-12-08T10:54:00", "BV": 2.34548472}, {"O": 0.04474004, "H": 0.04545, "L": 0.04474003, "C": 0.04474022, "V": 90.08372348, "T": "2017-12-08T10:55:00", "BV": 4.04477755}, {"O": 0.04474073, "H": 0.0456, "L": 0.04474064, "C": 0.0456, "V": 12.52406102, "T": "2017-12-08T10:56:00", "BV": 0.56753583}, {"O": 0.04559875, "H": 0.04576798, "L": 0.04478659, "C": 0.04576797, "V": 32.88853244, "T": "2017-12-08T10:57:00", "BV": 1.5007164}, {"O": 0.04559873, "H": 0.04579473, "L": 0.04478675, "C": 0.04559875, "V": 22.71052465, "T": "2017-12-08T10:58:00", "BV": 1.03782754}, {"O": 0.04478786, "H": 0.04595155, "L": 0.04478786, "C": 0.04595155, "V": 16.02006833, "T": "2017-12-08T10:59:00", "BV": 0.73271187}, {"O": 0.0459, "H": 0.0463081, "L": 0.0459, "C": 0.046138, "V": 34.90467831, "T": "2017-12-08T11:00:00", "BV": 1.60916602}, {"O": 0.04613801, "H": 0.0471, "L": 0.04613801, "C": 0.047, "V": 57.46578383, "T": "2017-12-08T11:01:00", "BV": 2.68798194}, {"O": 0.047, "H": 0.04720783, "L": 0.0469244, "C": 0.047001, "V": 53.45273939, "T": "2017-12-08T11:02:00", "BV": 2.51623902}, {"O": 0.047001, "H": 0.0472, "L": 0.0469244, "C": 0.047, "V": 73.5345217, "T": "2017-12-08T11:03:00", "BV": 3.46390562}, {"O": 0.047, "H": 0.047188, "L": 0.0465, "C": 0.047, "V": 27.98836263, "T": "2017-12-08T11:04:00", "BV": 1.30736141}, {"O": 0.047, "H": 0.04718733, "L": 0.0467, "C": 0.047, "V": 12.62051884, "T": "2017-12-08T11:05:00", "BV": 0.59219013}, {"O": 0.047, "H": 0.04718724, "L": 0.047, "C": 0.04718724, "V": 17.11137537, "T": "2017-12-08T11:06:00", "BV": 0.80645087}, {"O": 0.047, "H": 0.04718724, "L": 0.04671003, "C": 0.047, "V": 29.05389089, "T": "2017-12-08T11:07:00", "BV": 1.35977587}, {"O": 0.04705512, "H": 0.04721398, "L": 0.047, "C": 0.04718724, "V": 20.0511124, "T": "2017-12-08T11:08:00", "BV": 0.94570724}, {"O": 0.04718724, "H": 0.04721398, "L": 0.04718724, "C": 0.04721398, "V": 11.38721095, "T": "2017-12-08T11:09:00", "BV": 0.53745573}, {"O": 0.04721398, "H": 0.04749108, "L": 0.04700001, "C": 0.04735, "V": 26.04763839, "T": "2017-12-08T11:10:00", "BV": 1.23021238}, {"O": 0.0474, "H": 0.04749107, "L": 0.04735, "C": 0.04736001, "V": 21.50441439, "T": "2017-12-08T11:11:00", "BV": 1.01849995}, {"O": 0.04749106, "H": 0.04839999, "L": 0.04749106, "C": 0.04833778, "V": 37.85557011, "T": "2017-12-08T11:12:00", "BV": 1.81496681}, {"O": 0.04833778, "H": 0.0488, "L": 0.04802063, "C": 0.0488, "V": 64.93002095, "T": "2017-12-08T11:13:00", "BV": 3.15177802}, {"O": 0.04879998, "H": 0.04918443, "L": 0.04875118, "C": 0.04918443, "V": 179.80681482, "T": "2017-12-08T11:14:00", "BV": 8.80652699}, {"O": 0.04918443, "H": 0.04918444, "L": 0.04886824, "C": 0.04918444, "V": 17.60002625, "T": "2017-12-08T11:15:00", "BV": 0.86382493}, {"O": 0.04918444, "H": 0.04985892, "L": 0.04918441, "C": 0.04971779, "V": 28.0053524, "T": "2017-12-08T11:16:00", "BV": 1.38096148}, {"O": 0.04971779, "H": 0.05, "L": 0.04946111, "C": 0.05, "V": 48.43544779, "T": "2017-12-08T11:17:00", "BV": 2.41015904}, {"O": 0.05, "H": 0.05, "L": 0.049867, "C": 0.04990001, "V": 29.69184467, "T": "2017-12-08T11:18:00", "BV": 1.48356209}, {"O": 0.04990001, "H": 0.0501, "L": 0.0499, "C": 0.05, "V": 27.44302559, "T": "2017-12-08T11:19:00", "BV": 1.37132741}, {"O": 0.05010001, "H": 0.0502117, "L": 0.04991, "C": 0.04991002, "V": 59.80435753, "T": "2017-12-08T11:20:00", "BV": 2.99794874}, {"O": 0.04991003, "H": 0.05027499, "L": 0.04985893, "C": 0.0498675, "V": 78.51665886, "T": "2017-12-08T11:21:00", "BV": 3.92324917}, {"O": 0.05, "H": 0.05033747, "L": 0.04986749, "C": 0.04989243, "V": 28.94052518, "T": "2017-12-08T11:22:00", "BV": 1.45008493}, {"O": 0.05015016, "H": 0.05036792, "L": 0.04986753, "C": 0.05035978, "V": 32.08980899, "T": "2017-12-08T11:23:00", "BV": 1.6101944}, {"O": 0.05036792, "H": 0.05067841, "L": 0.05015018, "C": 0.05035978, "V": 51.08690329, "T": "2017-12-08T11:24:00", "BV": 2.58216629}, {"O": 0.05069454, "H": 0.0509, "L": 0.05035979, "C": 0.05072391, "V": 66.13764369, "T": "2017-12-08T11:25:00", "BV": 3.35761179}, {"O": 0.05089998, "H": 0.05138082, "L": 0.05089998, "C": 0.05119999, "V": 47.31587693, "T": "2017-12-08T11:26:00", "BV": 2.41911186}, {"O": 0.05138082, "H": 0.05162215, "L": 0.05119999, "C": 0.05139998, "V": 67.78395527, "T": "2017-12-08T11:27:00", "BV": 3.48705468}, {"O": 0.05151221, "H": 0.05218313, "L": 0.05139998, "C": 0.05174358, "V": 378.32352383, "T": "2017-12-08T11:28:00", "BV": 19.65205353}, {"O": 0.05199997, "H": 0.05234383, "L": 0.05174358, "C": 0.05234383, "V": 31.28302977, "T": "2017-12-08T11:29:00", "BV": 1.6303649}, {"O": 0.05235235, "H": 0.05266658, "L": 0.0523, "C": 0.0525, "V": 38.21670355, "T": "2017-12-08T11:30:00", "BV": 2.00366119}, {"O": 0.05266658, "H": 0.0528, "L": 0.05265387, "C": 0.0528, "V": 20.9320472, "T": "2017-12-08T11:31:00", "BV": 1.10484939}, {"O": 0.0528, "H": 0.05305759, "L": 0.05279998, "C": 0.05305759, "V": 156.47432671, "T": "2017-12-08T11:32:00", "BV": 8.28689409}, {"O": 0.05305759, "H": 0.05370797, "L": 0.05305299, "C": 0.0535, "V": 67.60520706, "T": "2017-12-08T11:33:00", "BV": 3.61675432}, {"O": 0.05359183, "H": 0.05359184, "L": 0.05285886, "C": 0.053, "V": 213.66398645, "T": "2017-12-08T11:34:00", "BV": 11.41559663}, {"O": 0.05285887, "H": 0.0535, "L": 0.0515999, "C": 0.05200003, "V": 99.75774416, "T": "2017-12-08T11:35:00", "BV": 5.23031831}, {"O": 0.05200003, "H": 0.05244998, "L": 0.05159991, "C": 0.05160301, "V": 68.36715618, "T": "2017-12-08T11:36:00", "BV": 3.55430017}, {"O": 0.05160301, "H": 0.05206054, "L": 0.051001, "C": 0.05146585, "V": 97.04323357, "T": "2017-12-08T11:37:00", "BV": 5.00832968}, {"O": 0.05139997, "H": 0.05139997, "L": 0.05045, "C": 0.0508249, "V": 119.06159027, "T": "2017-12-08T11:38:00", "BV": 6.07409763}, {"O": 0.05055815, "H": 0.05055815, "L": 0.04985325, "C": 0.04985325, "V": 199.39982512, "T": "2017-12-08T11:39:00", "BV": 9.97370175}, {"O": 0.04985892, "H": 0.04985892, "L": 0.0492, "C": 0.0493794, "V": 107.13017746, "T": "2017-12-08T11:40:00", "BV": 5.31592687}, {"O": 0.0493794, "H": 0.04969503, "L": 0.0491, "C": 0.0495, "V": 153.12052, "T": "2017-12-08T11:41:00", "BV": 7.58473599}, {"O": 0.04946609, "H": 0.0495, "L": 0.04902699, "C": 0.04932758, "V": 23.98321478, "T": "2017-12-08T11:42:00", "BV": 1.18488914}, {"O": 0.0493, "H": 0.04932758, "L": 0.04924215, "C": 0.04924225, "V": 31.24437853, "T": "2017-12-08T11:43:00", "BV": 1.53979017}, {"O": 0.04924205, "H": 0.04924205, "L": 0.04892001, "C": 0.04908004, "V": 147.19997659, "T": "2017-12-08T11:44:00", "BV": 7.21200084}, {"O": 0.04892012, "H": 0.04924205, "L": 0.04890549, "C": 0.04909, "V": 23.38074891, "T": "2017-12-08T11:45:00", "BV": 1.14685128}, {"O": 0.04909, "H": 0.04909, "L": 0.04847527, "C": 0.04847528, "V": 114.05572819, "T": "2017-12-08T11:46:00", "BV": 5.56606706}, {"O": 0.04849998, "H": 0.04858923, "L": 0.0478, "C": 0.04814942, "V": 140.06570663, "T": "2017-12-08T11:47:00", "BV": 6.73974239}, {"O": 0.04801498, "H": 0.04849985, "L": 0.04801498, "C": 0.04810001, "V": 61.00104019, "T": "2017-12-08T11:48:00", "BV": 2.93413284}, {"O": 0.04809996, "H": 0.04810001, "L": 0.04759959, "C": 0.04759959, "V": 38.13815849, "T": "2017-12-08T11:49:00", "BV": 1.82722728}, {"O": 0.04759959, "H": 0.04759962, "L": 0.04750004, "C": 0.04759959, "V": 24.59237445, "T": "2017-12-08T11:50:00", "BV": 1.16937423}, {"O": 0.04750463, "H": 0.04801495, "L": 0.04724693, "C": 0.0480148, "V": 138.00904621, "T": "2017-12-08T11:51:00", "BV": 6.57158793}, {"O": 0.0480148, "H": 0.04801481, "L": 0.04724705, "C": 0.04785169, "V": 110.24933672, "T": "2017-12-08T11:52:00", "BV": 5.25311979}, {"O": 0.04752027, "H": 0.0480148, "L": 0.04752027, "C": 0.04801479, "V": 107.60961255, "T": "2017-12-08T11:53:00", "BV": 5.11705106}, {"O": 0.0479, "H": 0.04801479, "L": 0.04764605, "C": 0.04765605, "V": 16.6778115, "T": "2017-12-08T11:54:00", "BV": 0.7984019}, {"O": 0.04787992, "H": 0.04788, "L": 0.04765605, "C": 0.04787984, "V": 19.46757528, "T": "2017-12-08T11:55:00", "BV": 0.93190796}, {"O": 0.04787984, "H": 0.04787984, "L": 0.04766001, "C": 0.04785992, "V": 34.33670193, "T": "2017-12-08T11:56:00", "BV": 1.64096457}, {"O": 0.0477, "H": 0.047879, "L": 0.0477, "C": 0.04772591, "V": 7.12437848, "T": "2017-12-08T11:57:00", "BV": 0.34079165}, {"O": 0.04770004, "H": 0.0480148, "L": 0.04766001, "C": 0.04766008, "V": 33.55375312, "T": "2017-12-08T11:58:00", "BV": 1.6026687}, {"O": 0.04766104, "H": 0.04810001, "L": 0.04766104, "C": 0.04810001, "V": 28.38855574, "T": "2017-12-08T11:59:00", "BV": 1.36049814}, {"O": 0.04810001, "H": 0.04815006, "L": 0.04801481, "C": 0.04815006, "V": 40.35920527, "T": "2017-12-08T12:00:00", "BV": 1.94016247}, {"O": 0.04818953, "H": 0.04871212, "L": 0.04818953, "C": 0.04871212, "V": 45.63008447, "T": "2017-12-08T12:01:00", "BV": 2.22122884}, {"O": 0.04846411, "H": 0.04871211, "L": 0.0483509, "C": 0.04849411, "V": 57.59217527, "T": "2017-12-08T12:02:00", "BV": 2.79833061}, {"O": 0.04849411, "H": 0.0485, "L": 0.04814823, "C": 0.04845313, "V": 29.36676204, "T": "2017-12-08T12:03:00", "BV": 1.42150566}, {"O": 0.04849995, "H": 0.04849998, "L": 0.0478, "C": 0.0478, "V": 67.36717756, "T": "2017-12-08T12:04:00", "BV": 3.24122515}, {"O": 0.0478, "H": 0.048, "L": 0.04772474, "C": 0.04772474, "V": 15.18307457, "T": "2017-12-08T12:05:00", "BV": 0.72614183}, {"O": 0.04772474, "H": 0.04799993, "L": 0.04772474, "C": 0.0478417, "V": 33.2772093, "T": "2017-12-08T12:06:00", "BV": 1.59079748}, {"O": 0.04772481, "H": 0.04817995, "L": 0.04772481, "C": 0.04813997, "V": 19.47521736, "T": "2017-12-08T12:07:00", "BV": 0.9342837}, {"O": 0.04807589, "H": 0.04807589, "L": 0.04772473, "C": 0.04772473, "V": 16.00284897, "T": "2017-12-08T12:08:00", "BV": 0.76476643}, {"O": 0.04774861, "H": 0.04801999, "L": 0.04764606, "C": 0.04801999, "V": 11.87953648, "T": "2017-12-08T12:09:00", "BV": 0.56697433}, {"O": 0.04770002, "H": 0.04801996, "L": 0.04764606, "C": 0.04801996, "V": 6.40735052, "T": "2017-12-08T12:10:00", "BV": 0.30561415}, {"O": 0.04799998, "H": 0.04801995, "L": 0.04755474, "C": 0.04755474, "V": 47.26898352, "T": "2017-12-08T12:11:00", "BV": 2.2697887}, {"O": 0.04799998, "H": 0.04799998, "L": 0.04757852, "C": 0.0477, "V": 5.00833585, "T": "2017-12-08T12:12:00", "BV": 0.24017431}, {"O": 0.04799996, "H": 0.04799996, "L": 0.0477, "C": 0.04770001, "V": 12.18227326, "T": "2017-12-08T12:13:00", "BV": 0.58321106}, {"O": 0.04770001, "H": 0.04799994, "L": 0.0477, "C": 0.04799993, "V": 16.23641548, "T": "2017-12-08T12:14:00", "BV": 0.77876114}, {"O": 0.04799993, "H": 0.04813998, "L": 0.04760147, "C": 0.04812, "V": 30.242273, "T": "2017-12-08T12:15:00", "BV": 1.44645429}, {"O": 0.04813998, "H": 0.04813998, "L": 0.04765001, "C": 0.04765004, "V": 3.97416892, "T": "2017-12-08T12:16:00", "BV": 0.18951518}, {"O": 0.04766048, "H": 0.04816455, "L": 0.04766048, "C": 0.04816455, "V": 4.90852993, "T": "2017-12-08T12:17:00", "BV": 0.23578226}, {"O": 0.04824443, "H": 0.0485, "L": 0.04816455, "C": 0.0485, "V": 14.54906557, "T": "2017-12-08T12:18:00", "BV": 0.70321065}, {"O": 0.04850002, "H": 0.04915, "L": 0.04850002, "C": 0.04915, "V": 23.98691648, "T": "2017-12-08T12:19:00", "BV": 1.17166165}, {"O": 0.04915, "H": 0.0495, "L": 0.04889511, "C": 0.04939, "V": 57.23885647, "T": "2017-12-08T12:20:00", "BV": 2.82669334}, {"O": 0.0494, "H": 0.0495, "L": 0.04939, "C": 0.04939001, "V": 53.07022814, "T": "2017-12-08T12:21:00", "BV": 2.62288298}, {"O": 0.04939001, "H": 0.0495, "L": 0.04939001, "C": 0.0495, "V": 46.46088542, "T": "2017-12-08T12:22:00", "BV": 2.29668621}, {"O": 0.04950324, "H": 0.04953853, "L": 0.0495, "C": 0.04950001, "V": 49.79078087, "T": "2017-12-08T12:23:00", "BV": 2.46471373}, {"O": 0.04950001, "H": 0.04958807, "L": 0.04939001, "C": 0.0495, "V": 47.25783565, "T": "2017-12-08T12:24:00", "BV": 2.33968631}, {"O": 0.04939001, "H": 0.0495, "L": 0.04851984, "C": 0.04870051, "V": 104.03760362, "T": "2017-12-08T12:25:00", "BV": 5.08781079}, {"O": 0.04870051, "H": 0.0491989, "L": 0.0485499, "C": 0.04873005, "V": 12.75420141, "T": "2017-12-08T12:26:00", "BV": 0.62274157}, {"O": 0.04898999, "H": 0.04898999, "L": 0.04816464, "C": 0.04844, "V": 21.20886287, "T": "2017-12-08T12:27:00", "BV": 1.02675346}, {"O": 0.04826353, "H": 0.04826353, "L": 0.04810899, "C": 0.04810906, "V": 59.41069214, "T": "2017-12-08T12:28:00", "BV": 2.86115874}, {"O": 0.04810913, "H": 0.04843995, "L": 0.04810903, "C": 0.04843985, "V": 19.04439223, "T": "2017-12-08T12:29:00", "BV": 0.91641955}, {"O": 0.04843985, "H": 0.04843985, "L": 0.04800001, "C": 0.04800003, "V": 30.31607291, "T": "2017-12-08T12:30:00", "BV": 1.45626976}, {"O": 0.04810898, "H": 0.04843931, "L": 0.048, "C": 0.04810003, "V": 47.83746981, "T": "2017-12-08T12:31:00", "BV": 2.30018464}, {"O": 0.04810003, "H": 0.04843923, "L": 0.04810003, "C": 0.04843923, "V": 6.42353015, "T": "2017-12-08T12:32:00", "BV": 0.31059101}, {"O": 0.04843923, "H": 0.04853317, "L": 0.04811001, "C": 0.04853315, "V": 16.08973337, "T": "2017-12-08T12:33:00", "BV": 0.7791639}, {"O": 0.04853314, "H": 0.04888007, "L": 0.04843912, "C": 0.0486, "V": 12.76614202, "T": "2017-12-08T12:34:00", "BV": 0.620543}, {"O": 0.0486, "H": 0.04888006, "L": 0.04824014, "C": 0.04887998, "V": 27.11078713, "T": "2017-12-08T12:35:00", "BV": 1.32262106}, {"O": 0.04887998, "H": 0.04890591, "L": 0.04824023, "C": 0.04839118, "V": 28.40037197, "T": "2017-12-08T12:36:00", "BV": 1.38323928}, {"O": 0.04890591, "H": 0.04899, "L": 0.04840011, "C": 0.04898985, "V": 29.15934366, "T": "2017-12-08T12:37:00", "BV": 1.42692157}, {"O": 0.04898985, "H": 0.04898985, "L": 0.04850014, "C": 0.04850014, "V": 39.24436896, "T": "2017-12-08T12:38:00", "BV": 1.90425518}, {"O": 0.04850014, "H": 0.04888, "L": 0.04850014, "C": 0.04850023, "V": 62.05660598, "T": "2017-12-08T12:39:00", "BV": 3.01015073}, {"O": 0.04850024, "H": 0.04896957, "L": 0.04850021, "C": 0.04896957, "V": 47.58909707, "T": "2017-12-08T12:40:00", "BV": 2.30852259}, {"O": 0.04896946, "H": 0.04896946, "L": 0.04850024, "C": 0.04850026, "V": 19.48053479, "T": "2017-12-08T12:41:00", "BV": 0.94506841}, {"O": 0.04850025, "H": 0.04883999, "L": 0.04813807, "C": 0.04813808, "V": 75.43768156, "T": "2017-12-08T12:42:00", "BV": 3.64726129}, {"O": 0.04813809, "H": 0.04839124, "L": 0.04772001, "C": 0.04772001, "V": 36.02653442, "T": "2017-12-08T12:43:00", "BV": 1.73046204}, {"O": 0.04796568, "H": 0.04804814, "L": 0.0477, "C": 0.04804814, "V": 10.19752141, "T": "2017-12-08T12:44:00", "BV": 0.48953693}, {"O": 0.04797992, "H": 0.04813809, "L": 0.04768913, "C": 0.04797928, "V": 12.40240816, "T": "2017-12-08T12:45:00", "BV": 0.59440664}, {"O": 0.04811681, "H": 0.04811681, "L": 0.04766375, "C": 0.04768913, "V": 33.33618184, "T": "2017-12-08T12:46:00", "BV": 1.5899076}, {"O": 0.04768913, "H": 0.04811993, "L": 0.04768913, "C": 0.04768915, "V": 4.07596086, "T": "2017-12-08T12:47:00", "BV": 0.19448117}, {"O": 0.04768922, "H": 0.04811983, "L": 0.04768, "C": 0.04768915, "V": 82.61328044, "T": "2017-12-08T12:48:00", "BV": 3.93973097}, {"O": 0.04768915, "H": 0.04807988, "L": 0.04768913, "C": 0.04807988, "V": 3.21237962, "T": "2017-12-08T12:49:00", "BV": 0.15336713}, {"O": 0.04768913, "H": 0.04768915, "L": 0.04756418, "C": 0.04756418, "V": 36.42111391, "T": "2017-12-08T12:50:00", "BV": 1.73653764}, {"O": 0.04756418, "H": 0.04795992, "L": 0.0471, "C": 0.0471, "V": 35.62000306, "T": "2017-12-08T12:51:00", "BV": 1.68707329}, {"O": 0.04739003, "H": 0.04791998, "L": 0.04723188, "C": 0.04723189, "V": 10.81869212, "T": "2017-12-08T12:52:00", "BV": 0.51202743}, {"O": 0.04723189, "H": 0.04776998, "L": 0.04723188, "C": 0.04776998, "V": 44.58559467, "T": "2017-12-08T12:53:00", "BV": 2.10612787}, {"O": 0.04776988, "H": 0.04776988, "L": 0.04710001, "C": 0.04710002, "V": 82.97803235, "T": "2017-12-08T12:54:00", "BV": 3.90893107}, {"O": 0.04770986, "H": 0.04770986, "L": 0.04683, "C": 0.04695177, "V": 111.72949359, "T": "2017-12-08T12:55:00", "BV": 5.249471}, {"O": 0.04695176, "H": 0.0469607, "L": 0.04648796, "C": 0.0464889, "V": 125.59010014, "T": "2017-12-08T12:56:00", "BV": 5.8560518}, {"O": 0.0464889, "H": 0.04658921, "L": 0.0464156, "C": 0.04653012, "V": 58.70805009, "T": "2017-12-08T12:57:00", "BV": 2.73302257}, {"O": 0.04653012, "H": 0.04674192, "L": 0.0463134, "C": 0.0467419, "V": 19.09311885, "T": "2017-12-08T12:58:00", "BV": 0.88832436}, {"O": 0.0467419, "H": 0.04674201, "L": 0.04653004, "C": 0.04653005, "V": 22.35308629, "T": "2017-12-08T12:59:00", "BV": 1.04391272}, {"O": 0.046742, "H": 0.04674201, "L": 0.04653008, "C": 0.04674201, "V": 13.85409765, "T": "2017-12-08T13:00:00", "BV": 0.64699716}, {"O": 0.04674201, "H": 0.04699999, "L": 0.0465301, "C": 0.04699999, "V": 9.34468133, "T": "2017-12-08T13:01:00", "BV": 0.43590732}, {"O": 0.046531, "H": 0.047, "L": 0.04653056, "C": 0.047, "V": 7.2094416, "T": "2017-12-08T13:02:00", "BV": 0.33786872}, {"O": 0.047, "H": 0.0471861, "L": 0.04659003, "C": 0.04700001, "V": 42.73644115, "T": "2017-12-08T13:03:00", "BV": 2.00021109}, {"O": 0.04739997, "H": 0.04775797, "L": 0.0470001, "C": 0.04757993, "V": 48.80789063, "T": "2017-12-08T13:04:00", "BV": 2.32063932}, {"O": 0.04771931, "H": 0.04789488, "L": 0.04757993, "C": 0.04789488, "V": 18.96080881, "T": "2017-12-08T13:05:00", "BV": 0.90525965}, {"O": 0.04758003, "H": 0.04808301, "L": 0.04758003, "C": 0.04806228, "V": 64.2340439, "T": "2017-12-08T13:06:00", "BV": 3.07997138}, {"O": 0.04806228, "H": 0.04838058, "L": 0.04795008, "C": 0.04838058, "V": 29.1036617, "T": "2017-12-08T13:07:00", "BV": 1.40020427}, {"O": 0.0480967, "H": 0.04841014, "L": 0.04795006, "C": 0.0480968, "V": 49.91823569, "T": "2017-12-08T13:08:00", "BV": 2.40559239}, {"O": 0.04809675, "H": 0.04841014, "L": 0.04795008, "C": 0.04795009, "V": 29.8087182, "T": "2017-12-08T13:09:00", "BV": 1.43093455}, {"O": 0.04809668, "H": 0.04842813, "L": 0.04795006, "C": 0.04795006, "V": 46.58447412, "T": "2017-12-08T13:10:00", "BV": 2.23921055}, {"O": 0.04795004, "H": 0.04795009, "L": 0.047315, "C": 0.0475, "V": 10.80914719, "T": "2017-12-08T13:11:00", "BV": 0.51578246}, {"O": 0.0475, "H": 0.04795004, "L": 0.04734871, "C": 0.04792395, "V": 21.32551848, "T": "2017-12-08T13:12:00", "BV": 1.01433242}, {"O": 0.04792395, "H": 0.04809665, "L": 0.0478933, "C": 0.04795007, "V": 19.8548825, "T": "2017-12-08T13:13:00", "BV": 0.95198875}, {"O": 0.04795005, "H": 0.04819012, "L": 0.04795005, "C": 0.04795008, "V": 22.93549522, "T": "2017-12-08T13:14:00", "BV": 1.10109406}, {"O": 0.04819012, "H": 0.0484, "L": 0.04795009, "C": 0.0479501, "V": 36.57635996, "T": "2017-12-08T13:15:00", "BV": 1.76506163}, {"O": 0.048, "H": 0.04848996, "L": 0.04795011, "C": 0.04799007, "V": 17.60449023, "T": "2017-12-08T13:16:00", "BV": 0.84705083}, {"O": 0.04839998, "H": 0.0485, "L": 0.04839995, "C": 0.04839995, "V": 9.46352312, "T": "2017-12-08T13:17:00", "BV": 0.45844973}, {"O": 0.04839995, "H": 0.0485, "L": 0.04806022, "C": 0.04849997, "V": 11.05131016, "T": "2017-12-08T13:18:00", "BV": 0.53435729}, {"O": 0.04849997, "H": 0.0485, "L": 0.04807, "C": 0.04807004, "V": 35.97229088, "T": "2017-12-08T13:19:00", "BV": 1.7359508}, {"O": 0.04849997, "H": 0.04849998, "L": 0.04839998, "C": 0.04839998, "V": 7.04030304, "T": "2017-12-08T13:20:00", "BV": 0.34145021}, {"O": 0.04812, "H": 0.04849998, "L": 0.04812, "C": 0.04849997, "V": 17.21880588, "T": "2017-12-08T13:21:00", "BV": 0.83309478}, {"O": 0.04849997, "H": 0.04849998, "L": 0.04849997, "C": 0.04849997, "V": 12.27001478, "T": "2017-12-08T13:22:00", "BV": 0.59509531}, {"O": 0.04849998, "H": 0.04849998, "L": 0.04813, "C": 0.04813, "V": 56.68631326, "T": "2017-12-08T13:23:00", "BV": 2.73059638}, {"O": 0.04814006, "H": 0.04848988, "L": 0.04755565, "C": 0.04846999, "V": 29.38133607, "T": "2017-12-08T13:24:00", "BV": 1.41027325}, {"O": 0.04815, "H": 0.04815, "L": 0.04763326, "C": 0.04814996, "V": 2.23905542, "T": "2017-12-08T13:25:00", "BV": 0.10737432}, {"O": 0.04814696, "H": 0.04814696, "L": 0.04755573, "C": 0.0475561, "V": 7.41136204, "T": "2017-12-08T13:26:00", "BV": 0.3534846}, {"O": 0.04797927, "H": 0.04797927, "L": 0.04732503, "C": 0.04732503, "V": 24.20334066, "T": "2017-12-08T13:27:00", "BV": 1.15176337}, {"O": 0.04734899, "H": 0.04791997, "L": 0.04725283, "C": 0.04734883, "V": 22.82769058, "T": "2017-12-08T13:28:00", "BV": 1.08612766}, {"O": 0.04786, "H": 0.04787995, "L": 0.0473814, "C": 0.04784, "V": 74.63281164, "T": "2017-12-08T13:29:00", "BV": 3.57096641}, {"O": 0.04787987, "H": 0.04787989, "L": 0.04738141, "C": 0.04787988, "V": 7.74028817, "T": "2017-12-08T13:30:00", "BV": 0.36901967}, {"O": 0.04738145, "H": 0.04787898, "L": 0.0473814, "C": 0.0474, "V": 9.13178706, "T": "2017-12-08T13:31:00", "BV": 0.43281241}, {"O": 0.04787896, "H": 0.04787896, "L": 0.0473814, "C": 0.0473814, "V": 14.26317476, "T": "2017-12-08T13:32:00", "BV": 0.68061287}, {"O": 0.04740002, "H": 0.04780996, "L": 0.04711003, "C": 0.04728707, "V": 13.48655116, "T": "2017-12-08T13:33:00", "BV": 0.63795897}, {"O": 0.04728706, "H": 0.04728707, "L": 0.04705006, "C": 0.04705006, "V": 17.5749918, "T": "2017-12-08T13:34:00", "BV": 0.82758067}, {"O": 0.04700015, "H": 0.04763993, "L": 0.047, "C": 0.0471, "V": 14.7507185, "T": "2017-12-08T13:35:00", "BV": 0.69631373}, {"O": 0.04746997, "H": 0.04746998, "L": 0.04700002, "C": 0.047388, "V": 18.00805362, "T": "2017-12-08T13:36:00", "BV": 0.84708217}, {"O": 0.047388, "H": 0.04747, "L": 0.04700004, "C": 0.04700006, "V": 10.86147661, "T": "2017-12-08T13:37:00", "BV": 0.51104669}, {"O": 0.04700006, "H": 0.04700006, "L": 0.04700004, "C": 0.04700004, "V": 14.28378211, "T": "2017-12-08T13:38:00", "BV": 0.67133822}, {"O": 0.04700004, "H": 0.04709208, "L": 0.04680928, "C": 0.04680928, "V": 101.05564567, "T": "2017-12-08T13:39:00", "BV": 4.74837333}, {"O": 0.04692915, "H": 0.04692915, "L": 0.04670072, "C": 0.04671487, "V": 11.45138477, "T": "2017-12-08T13:40:00", "BV": 0.5357642}, {"O": 0.04671487, "H": 0.04706999, "L": 0.04620001, "C": 0.04692911, "V": 47.43452773, "T": "2017-12-08T13:41:00", "BV": 2.21227761}, {"O": 0.04692911, "H": 0.04692911, "L": 0.04653068, "C": 0.0467145, "V": 12.05406611, "T": "2017-12-08T13:42:00", "BV": 0.56303707}, {"O": 0.0467146, "H": 0.04709207, "L": 0.0467146, "C": 0.04671481, "V": 10.00876888, "T": "2017-12-08T13:43:00", "BV": 0.46779659}, {"O": 0.04709195, "H": 0.047092, "L": 0.04671486, "C": 0.04709197, "V": 5.89712048, "T": "2017-12-08T13:44:00", "BV": 0.27620207}, {"O": 0.04709193, "H": 0.04709194, "L": 0.04709189, "C": 0.04709189, "V": 0.28494029, "T": "2017-12-08T13:45:00", "BV": 0.01341836}, {"O": 0.04708413, "H": 0.04709194, "L": 0.04708413, "C": 0.04709194, "V": 1.04060366, "T": "2017-12-08T13:46:00", "BV": 0.04899835}, {"O": 0.04708413, "H": 0.0471, "L": 0.04708413, "C": 0.04709199, "V": 26.11612256, "T": "2017-12-08T13:47:00", "BV": 1.22982793}, {"O": 0.04709209, "H": 0.04709241, "L": 0.04709209, "C": 0.04709241, "V": 16.4721, "T": "2017-12-08T13:48:00", "BV": 0.77570842}, {"O": 0.04709249, "H": 0.04725427, "L": 0.04709241, "C": 0.04725427, "V": 4.59161735, "T": "2017-12-08T13:49:00", "BV": 0.21624264}, {"O": 0.04725423, "H": 0.04725426, "L": 0.04725418, "C": 0.04725426, "V": 2.12444681, "T": "2017-12-08T13:50:00", "BV": 0.1003891}, {"O": 0.04725424, "H": 0.04725427, "L": 0.0470924, "C": 0.0470924, "V": 6.67309708, "T": "2017-12-08T13:51:00", "BV": 0.31464684}, {"O": 0.0470924, "H": 0.04725403, "L": 0.04708412, "C": 0.04708412, "V": 15.05113444, "T": "2017-12-08T13:52:00", "BV": 0.70878813}, {"O": 0.0467403, "H": 0.04708409, "L": 0.0467145, "C": 0.0467145, "V": 68.00600167, "T": "2017-12-08T13:53:00", "BV": 3.17782086}, {"O": 0.04671459, "H": 0.04671459, "L": 0.0465009, "C": 0.04650108, "V": 94.74164251, "T": "2017-12-08T13:54:00", "BV": 4.40976509}, {"O": 0.04671455, "H": 0.04671455, "L": 0.04650005, "C": 0.04650005, "V": 9.65530494, "T": "2017-12-08T13:55:00", "BV": 0.44948583}, {"O": 0.04671426, "H": 0.04671426, "L": 0.04671423, "C": 0.04671424, "V": 0.75918806, "T": "2017-12-08T13:56:00", "BV": 0.03546481}, {"O": 0.04671424, "H": 0.04671424, "L": 0.0464, "C": 0.0464, "V": 4.56275236, "T": "2017-12-08T13:57:00", "BV": 0.21216643}, {"O": 0.0464, "H": 0.0464, "L": 0.04619341, "C": 0.0464, "V": 21.43618241, "T": "2017-12-08T13:58:00", "BV": 0.9929467}, {"O": 0.0464, "H": 0.0464, "L": 0.046145, "C": 0.04639995, "V": 19.14122556, "T": "2017-12-08T13:59:00", "BV": 0.88558211}, {"O": 0.04614504, "H": 0.04639995, "L": 0.04614504, "C": 0.04639994, "V": 1.48165931, "T": "2017-12-08T14:00:00", "BV": 0.0687339}, {"O": 0.0463999, "H": 0.04639994, "L": 0.046145, "C": 0.04639987, "V": 7.79435841, "T": "2017-12-08T14:01:00", "BV": 0.3598311}, {"O": 0.04639987, "H": 0.04639994, "L": 0.04600325, "C": 0.04600325, "V": 36.79021642, "T": "2017-12-08T14:02:00", "BV": 1.69532739}, {"O": 0.04639992, "H": 0.04639994, "L": 0.0463, "C": 0.0463, "V": 2.39540091, "T": "2017-12-08T14:03:00", "BV": 0.11112087}, {"O": 0.0463, "H": 0.04639992, "L": 0.04619619, "C": 0.04639992, "V": 8.283951, "T": "2017-12-08T14:04:00", "BV": 0.38343674}, {"O": 0.04639993, "H": 0.04639994, "L": 0.04639993, "C": 0.04639994, "V": 1.26928661, "T": "2017-12-08T14:05:00", "BV": 0.0588948}, {"O": 0.04639994, "H": 0.04639994, "L": 0.04639993, "C": 0.04639993, "V": 3.53923326, "T": "2017-12-08T14:06:00", "BV": 0.16422016}, {"O": 0.04639993, "H": 0.04639993, "L": 0.0463, "C": 0.0463, "V": 2.58057365, "T": "2017-12-08T14:07:00", "BV": 0.1196959}, {"O": 0.0463, "H": 0.04639993, "L": 0.0463, "C": 0.0463, "V": 2.16553643, "T": "2017-12-08T14:08:00", "BV": 0.10029145}, {"O": 0.0463, "H": 0.04639993, "L": 0.0461962, "C": 0.0461962, "V": 16.4271527, "T": "2017-12-08T14:09:00", "BV": 0.75993412}, {"O": 0.0463999, "H": 0.0463999, "L": 0.0461962, "C": 0.0463999, "V": 19.83643925, "T": "2017-12-08T14:10:00", "BV": 0.91776453}, {"O": 0.0463999, "H": 0.04659995, "L": 0.0463999, "C": 0.0463999, "V": 29.85294789, "T": "2017-12-08T14:11:00", "BV": 1.38580394}, {"O": 0.04619629, "H": 0.0463999, "L": 0.04619629, "C": 0.0463999, "V": 8.60536371, "T": "2017-12-08T14:12:00", "BV": 0.39756295}, {"O": 0.04619651, "H": 0.04619663, "L": 0.04619633, "C": 0.0461966, "V": 9.9822, "T": "2017-12-08T14:13:00", "BV": 0.46114316}, {"O": 0.0463999, "H": 0.0463999, "L": 0.04615005, "C": 0.0461501, "V": 11.6241951, "T": "2017-12-08T14:14:00", "BV": 0.53674555}, {"O": 0.0461501, "H": 0.0463999, "L": 0.0461501, "C": 0.04615019, "V": 9.02566456, "T": "2017-12-08T14:15:00", "BV": 0.41654092}, {"O": 0.0461502, "H": 0.0463999, "L": 0.04615004, "C": 0.04639978, "V": 17.37151013, "T": "2017-12-08T14:16:00", "BV": 0.80294553}, {"O": 0.04639977, "H": 0.04639986, "L": 0.04634138, "C": 0.04639972, "V": 15.64961512, "T": "2017-12-08T14:17:00", "BV": 0.72612973}, {"O": 0.04639977, "H": 0.04639977, "L": 0.04615005, "C": 0.04615009, "V": 7.29132796, "T": "2017-12-08T14:18:00", "BV": 0.33744583}, {"O": 0.0463415, "H": 0.0463415, "L": 0.04615009, "C": 0.04615009, "V": 0.85673585, "T": "2017-12-08T14:19:00", "BV": 0.03966477}, {"O": 0.0463415, "H": 0.0463415, "L": 0.04615005, "C": 0.04615005, "V": 12.95738673, "T": "2017-12-08T14:20:00", "BV": 0.59804828}, {"O": 0.04615009, "H": 0.0463415, "L": 0.04615005, "C": 0.04615005, "V": 4.11322369, "T": "2017-12-08T14:21:00", "BV": 0.18985468}, {"O": 0.04615005, "H": 0.0463415, "L": 0.04615005, "C": 0.0463409, "V": 9.69985839, "T": "2017-12-08T14:22:00", "BV": 0.44877465}, {"O": 0.04615007, "H": 0.04615007, "L": 0.04615006, "C": 0.04615006, "V": 3.061, "T": "2017-12-08T14:23:00", "BV": 0.14126531}, {"O": 0.04634082, "H": 0.04634082, "L": 0.04610941, "C": 0.04610941, "V": 4.51374493, "T": "2017-12-08T14:24:00", "BV": 0.20830305}, {"O": 0.04610941, "H": 0.04610941, "L": 0.04559001, "C": 0.04608114, "V": 42.45622682, "T": "2017-12-08T14:25:00", "BV": 1.94845716}, {"O": 0.04608114, "H": 0.04608114, "L": 0.04559042, "C": 0.04594288, "V": 17.56942235, "T": "2017-12-08T14:26:00", "BV": 0.80773515}, {"O": 0.04594288, "H": 0.04608114, "L": 0.04560048, "C": 0.046, "V": 56.36286221, "T": "2017-12-08T14:27:00", "BV": 2.58657113}, {"O": 0.04608108, "H": 0.04608113, "L": 0.04594288, "C": 0.04594288, "V": 90.146894, "T": "2017-12-08T14:28:00", "BV": 4.14675849}, {"O": 0.04581424, "H": 0.04581424, "L": 0.04559, "C": 0.04559, "V": 88.55522992, "T": "2017-12-08T14:29:00", "BV": 4.0373118}, {"O": 0.04559, "H": 0.04560009, "L": 0.04525441, "C": 0.04549, "V": 54.01671768, "T": "2017-12-08T14:30:00", "BV": 2.45991252}, {"O": 0.04549, "H": 0.04549, "L": 0.04500025, "C": 0.04548129, "V": 23.40593048, "T": "2017-12-08T14:31:00", "BV": 1.05529143}, {"O": 0.04548129, "H": 0.04548129, "L": 0.0451002, "C": 0.0451002, "V": 7.80771206, "T": "2017-12-08T14:32:00", "BV": 0.35454179}, {"O": 0.04535394, "H": 0.04608109, "L": 0.04500046, "C": 0.046, "V": 435.66461426, "T": "2017-12-08T14:33:00", "BV": 20.00789026}, {"O": 0.046, "H": 0.04602703, "L": 0.046, "C": 0.046, "V": 91.37686137, "T": "2017-12-08T14:34:00", "BV": 4.20341309}, {"O": 0.046, "H": 0.04634089, "L": 0.046, "C": 0.046, "V": 117.00818619, "T": "2017-12-08T14:35:00", "BV": 5.39062284}, {"O": 0.046, "H": 0.04600001, "L": 0.04554, "C": 0.04554, "V": 45.40344849, "T": "2017-12-08T14:36:00", "BV": 2.08718299}, {"O": 0.04553992, "H": 0.04567662, "L": 0.04517736, "C": 0.04519736, "V": 35.69831268, "T": "2017-12-08T14:37:00", "BV": 1.61719067}, {"O": 0.04553991, "H": 0.04567662, "L": 0.04519768, "C": 0.04553991, "V": 9.36527669, "T": "2017-12-08T14:38:00", "BV": 0.42649565}, {"O": 0.045538, "H": 0.04553992, "L": 0.04517736, "C": 0.04553792, "V": 18.11264444, "T": "2017-12-08T14:39:00", "BV": 0.82023019}, {"O": 0.04514743, "H": 0.04553792, "L": 0.04514735, "C": 0.04514736, "V": 6.62242825, "T": "2017-12-08T14:40:00", "BV": 0.29911227}, {"O": 0.04514736, "H": 0.04514736, "L": 0.04502, "C": 0.04514736, "V": 4.42916447, "T": "2017-12-08T14:41:00", "BV": 0.1996746}, {"O": 0.04514735, "H": 0.04514736, "L": 0.04490607, "C": 0.04490607, "V": 26.23533364, "T": "2017-12-08T14:42:00", "BV": 1.18060212}, {"O": 0.04490607, "H": 0.045, "L": 0.0449, "C": 0.045, "V": 21.56076376, "T": "2017-12-08T14:43:00", "BV": 0.96814698}, {"O": 0.0449, "H": 0.045, "L": 0.0449, "C": 0.0449, "V": 15.76383302, "T": "2017-12-08T14:44:00", "BV": 0.70787329}, {"O": 0.0449, "H": 0.045, "L": 0.0449, "C": 0.04490001, "V": 42.50263758, "T": "2017-12-08T14:45:00", "BV": 1.90844026}, {"O": 0.04490001, "H": 0.04499998, "L": 0.04468148, "C": 0.0448, "V": 61.7827656, "T": "2017-12-08T14:46:00", "BV": 2.77513268}, {"O": 0.0448, "H": 0.04489998, "L": 0.04456619, "C": 0.04456619, "V": 50.80777019, "T": "2017-12-08T14:47:00", "BV": 2.27066064}, {"O": 0.04459874, "H": 0.0449, "L": 0.04450813, "C": 0.0445082, "V": 40.73181962, "T": "2017-12-08T14:48:00", "BV": 1.81460557}, {"O": 0.0445082, "H": 0.0447653, "L": 0.04450813, "C": 0.04459955, "V": 54.22816133, "T": "2017-12-08T14:49:00", "BV": 2.4140792}, {"O": 0.04459955, "H": 0.04473334, "L": 0.04433323, "C": 0.04450813, "V": 7.06752931, "T": "2017-12-08T14:50:00", "BV": 0.31443398}, {"O": 0.04450813, "H": 0.0448823, "L": 0.04423669, "C": 0.0443332, "V": 17.60673979, "T": "2017-12-08T14:51:00", "BV": 0.78301729}, {"O": 0.04437461, "H": 0.04450813, "L": 0.04421921, "C": 0.04421928, "V": 27.28385696, "T": "2017-12-08T14:52:00", "BV": 1.20748224}, {"O": 0.04450813, "H": 0.04489999, "L": 0.04421931, "C": 0.04489999, "V": 35.48284881, "T": "2017-12-08T14:53:00", "BV": 1.58289768}, {"O": 0.04489999, "H": 0.04514735, "L": 0.04450829, "C": 0.04489982, "V": 38.02463936, "T": "2017-12-08T14:54:00", "BV": 1.7079669}, {"O": 0.04489982, "H": 0.04489982, "L": 0.04460713, "C": 0.04460713, "V": 1.39838517, "T": "2017-12-08T14:55:00", "BV": 0.06247759}, {"O": 0.04451823, "H": 0.04506987, "L": 0.04421928, "C": 0.04450831, "V": 11.72584245, "T": "2017-12-08T14:56:00", "BV": 0.52196812}, {"O": 0.04450831, "H": 0.04450833, "L": 0.04450831, "C": 0.04450831, "V": 7.63309261, "T": "2017-12-08T14:57:00", "BV": 0.33973603}, {"O": 0.04450832, "H": 0.04450833, "L": 0.04430005, "C": 0.04430005, "V": 26.73763937, "T": "2017-12-08T14:58:00", "BV": 1.18996579}, {"O": 0.04430004, "H": 0.0445083, "L": 0.04415562, "C": 0.0441817, "V": 20.08613897, "T": "2017-12-08T14:59:00", "BV": 0.8900438}, {"O": 0.04450793, "H": 0.04450793, "L": 0.04406942, "C": 0.04406942, "V": 15.13026029, "T": "2017-12-08T15:00:00", "BV": 0.67138486}, {"O": 0.04406941, "H": 0.0440867, "L": 0.04400001, "C": 0.04406948, "V": 22.01843706, "T": "2017-12-08T15:01:00", "BV": 0.97018972}, {"O": 0.04406943, "H": 0.0440867, "L": 0.04406942, "C": 0.0440867, "V": 9.91790718, "T": "2017-12-08T15:02:00", "BV": 0.43711841}, {"O": 0.0440867, "H": 0.04462972, "L": 0.04406946, "C": 0.04462972, "V": 26.21461864, "T": "2017-12-08T15:03:00", "BV": 1.16623424}, {"O": 0.04462972, "H": 0.04462972, "L": 0.04402553, "C": 0.04447972, "V": 18.41389424, "T": "2017-12-08T15:04:00", "BV": 0.81232362}, {"O": 0.0444797, "H": 0.0444797, "L": 0.04402565, "C": 0.04447966, "V": 2.621995, "T": "2017-12-08T15:05:00", "BV": 0.11577693}, {"O": 0.04447966, "H": 0.04447969, "L": 0.04378339, "C": 0.04399998, "V": 29.43422641, "T": "2017-12-08T15:06:00", "BV": 1.30206514}, {"O": 0.04399998, "H": 0.04448, "L": 0.04399998, "C": 0.04448, "V": 22.91755164, "T": "2017-12-08T15:07:00", "BV": 1.01919615}, {"O": 0.04447999, "H": 0.04462972, "L": 0.04447999, "C": 0.04462972, "V": 3.42835201, "T": "2017-12-08T15:08:00", "BV": 0.15255729}, {"O": 0.04448, "H": 0.04462972, "L": 0.04447999, "C": 0.04462969, "V": 1.216197, "T": "2017-12-08T15:09:00", "BV": 0.05412262}, {"O": 0.04448754, "H": 0.04462969, "L": 0.04422565, "C": 0.04422565, "V": 2.93695024, "T": "2017-12-08T15:10:00", "BV": 0.13003888}, {"O": 0.04422568, "H": 0.04462972, "L": 0.04422565, "C": 0.04422565, "V": 8.98134601, "T": "2017-12-08T15:11:00", "BV": 0.39754856}, {"O": 0.04448754, "H": 0.04462971, "L": 0.04422567, "C": 0.04422573, "V": 16.60199491, "T": "2017-12-08T15:12:00", "BV": 0.73575031}, {"O": 0.04422573, "H": 0.04462971, "L": 0.04422573, "C": 0.04462971, "V": 18.75103031, "T": "2017-12-08T15:13:00", "BV": 0.8368204}, {"O": 0.04462971, "H": 0.04503158, "L": 0.0446297, "C": 0.04503158, "V": 27.99170673, "T": "2017-12-08T15:14:00", "BV": 1.25043235}, {"O": 0.04503156, "H": 0.04503157, "L": 0.04468213, "C": 0.04473086, "V": 9.50522471, "T": "2017-12-08T15:15:00", "BV": 0.42755672}, {"O": 0.04473086, "H": 0.04503379, "L": 0.04462972, "C": 0.04503149, "V": 17.03749251, "T": "2017-12-08T15:16:00", "BV": 0.76543324}, {"O": 0.04462976, "H": 0.04503147, "L": 0.04443485, "C": 0.04443485, "V": 15.2634272, "T": "2017-12-08T15:17:00", "BV": 0.68551947}, {"O": 0.04443485, "H": 0.04443485, "L": 0.04426026, "C": 0.04443485, "V": 3.32779132, "T": "2017-12-08T15:18:00", "BV": 0.14740194}, {"O": 0.04426025, "H": 0.04482997, "L": 0.04426009, "C": 0.04482997, "V": 7.53619761, "T": "2017-12-08T15:19:00", "BV": 0.33496529}, {"O": 0.04482994, "H": 0.04482994, "L": 0.04426012, "C": 0.04480987, "V": 2.27279338, "T": "2017-12-08T15:20:00", "BV": 0.10169502}, {"O": 0.04426015, "H": 0.04479, "L": 0.04422, "C": 0.04422, "V": 11.15203404, "T": "2017-12-08T15:21:00", "BV": 0.49345707}, {"O": 0.04421167, "H": 0.04470994, "L": 0.04405978, "C": 0.04470993, "V": 11.37738256, "T": "2017-12-08T15:22:00", "BV": 0.50484273}, {"O": 0.04422, "H": 0.04468995, "L": 0.04405993, "C": 0.04422001, "V": 6.26469685, "T": "2017-12-08T15:23:00", "BV": 0.2765716}, {"O": 0.04422001, "H": 0.04464991, "L": 0.04422001, "C": 0.04464988, "V": 3.34962819, "T": "2017-12-08T15:24:00", "BV": 0.14925541}, {"O": 0.04464991, "H": 0.04468987, "L": 0.04422099, "C": 0.04468985, "V": 5.44132726, "T": "2017-12-08T15:25:00", "BV": 0.24303114}, {"O": 0.04422001, "H": 0.04468985, "L": 0.04422001, "C": 0.0442233, "V": 8.57356054, "T": "2017-12-08T15:26:00", "BV": 0.38050938}, {"O": 0.04425, "H": 0.04468991, "L": 0.04422334, "C": 0.04465001, "V": 15.3290267, "T": "2017-12-08T15:27:00", "BV": 0.68389842}, {"O": 0.0446898, "H": 0.04480987, "L": 0.04465002, "C": 0.04480987, "V": 0.52275964, "T": "2017-12-08T15:28:00", "BV": 0.02339576}, {"O": 0.04482397, "H": 0.04482397, "L": 0.04465, "C": 0.04482397, "V": 13.6549216, "T": "2017-12-08T15:29:00", "BV": 0.61058925}, {"O": 0.04465001, "H": 0.04466001, "L": 0.04465001, "C": 0.04466, "V": 2.36862624, "T": "2017-12-08T15:30:00", "BV": 0.10577784}, {"O": 0.04488366, "H": 0.04488369, "L": 0.04466, "C": 0.04488369, "V": 10.99519137, "T": "2017-12-08T15:31:00", "BV": 0.49328782}, {"O": 0.04488369, "H": 0.04488369, "L": 0.04465001, "C": 0.04488367, "V": 7.73171026, "T": "2017-12-08T15:32:00", "BV": 0.34669699}, {"O": 0.04488367, "H": 0.04488368, "L": 0.04428822, "C": 0.04432085, "V": 67.81598089, "T": "2017-12-08T15:33:00", "BV": 3.01495623}, {"O": 0.04432089, "H": 0.04488368, "L": 0.04432085, "C": 0.0447, "V": 13.72409965, "T": "2017-12-08T15:34:00", "BV": 0.61479577}, {"O": 0.04488364, "H": 0.04488368, "L": 0.0447, "C": 0.0447, "V": 8.74100516, "T": "2017-12-08T15:35:00", "BV": 0.39188617}, {"O": 0.0447, "H": 0.04488367, "L": 0.0447, "C": 0.0447, "V": 8.50326881, "T": "2017-12-08T15:36:00", "BV": 0.38039879}, {"O": 0.0447, "H": 0.04488367, "L": 0.0447, "C": 0.04488366, "V": 0.93654505, "T": "2017-12-08T15:37:00", "BV": 0.04195587}, {"O": 0.04488367, "H": 0.04494901, "L": 0.04474001, "C": 0.04494901, "V": 128.56150352, "T": "2017-12-08T15:38:00", "BV": 5.76888027}, {"O": 0.04494902, "H": 0.04505988, "L": 0.04494902, "C": 0.04496658, "V": 5.00413109, "T": "2017-12-08T15:39:00", "BV": 0.22527454}, {"O": 0.04496658, "H": 0.04529971, "L": 0.04496658, "C": 0.04529971, "V": 10.36537595, "T": "2017-12-08T15:40:00", "BV": 0.46714672}, {"O": 0.04529971, "H": 0.04548025, "L": 0.04514743, "C": 0.04514743, "V": 24.4502432, "T": "2017-12-08T15:41:00", "BV": 1.10831088}, {"O": 0.04514743, "H": 0.04534981, "L": 0.04514743, "C": 0.04529999, "V": 4.93381709, "T": "2017-12-08T15:42:00", "BV": 0.2233397}, {"O": 0.04529999, "H": 0.04548028, "L": 0.04529999, "C": 0.04534981, "V": 27.39824514, "T": "2017-12-08T15:43:00", "BV": 1.2422593}, {"O": 0.04534981, "H": 0.04548028, "L": 0.04534981, "C": 0.04548028, "V": 1.50386032, "T": "2017-12-08T15:44:00", "BV": 0.06839126}, {"O": 0.04548027, "H": 0.04548028, "L": 0.04534999, "C": 0.04548026, "V": 1.84849427, "T": "2017-12-08T15:45:00", "BV": 0.08395972}, {"O": 0.04548, "H": 0.04559928, "L": 0.04548, "C": 0.04556073, "V": 59.53554352, "T": "2017-12-08T15:46:00", "BV": 2.71004314}, {"O": 0.04556073, "H": 0.04581, "L": 0.04555, "C": 0.04581, "V": 18.94637154, "T": "2017-12-08T15:47:00", "BV": 0.86425554}, {"O": 0.04580997, "H": 0.0465, "L": 0.04559929, "C": 0.04576014, "V": 243.053822, "T": "2017-12-08T15:48:00", "BV": 11.26352246}, {"O": 0.04576014, "H": 0.04636134, "L": 0.04576014, "C": 0.04636134, "V": 15.22011822, "T": "2017-12-08T15:49:00", "BV": 0.70459585}, {"O": 0.04636134, "H": 0.0467, "L": 0.04602001, "C": 0.04663029, "V": 42.5664105, "T": "2017-12-08T15:50:00", "BV": 1.97191586}, {"O": 0.0463, "H": 0.0475, "L": 0.04629001, "C": 0.0466303, "V": 243.33300167, "T": "2017-12-08T15:51:00", "BV": 11.46564743}, {"O": 0.0466303, "H": 0.04711622, "L": 0.04631009, "C": 0.04635031, "V": 172.65000288, "T": "2017-12-08T15:52:00", "BV": 8.11567078}, {"O": 0.04635031, "H": 0.04711621, "L": 0.04635031, "C": 0.04641003, "V": 81.36920275, "T": "2017-12-08T15:53:00", "BV": 3.7812732}, {"O": 0.0467, "H": 0.04750004, "L": 0.0467, "C": 0.04750004, "V": 228.00766448, "T": "2017-12-08T15:54:00", "BV": 10.81222993}, {"O": 0.04750004, "H": 0.04762235, "L": 0.0475, "C": 0.04754, "V": 82.07404448, "T": "2017-12-08T15:55:00", "BV": 3.89887137}, {"O": 0.04762235, "H": 0.04791964, "L": 0.04762235, "C": 0.04780064, "V": 17.11994663, "T": "2017-12-08T15:56:00", "BV": 0.81708521}, {"O": 0.04780064, "H": 0.0481, "L": 0.04770235, "C": 0.04784546, "V": 94.91053987, "T": "2017-12-08T15:57:00", "BV": 4.5485739}, {"O": 0.04784546, "H": 0.04850398, "L": 0.04762235, "C": 0.04762235, "V": 72.71454662, "T": "2017-12-08T15:58:00", "BV": 3.50388544}, {"O": 0.04762235, "H": 0.04799985, "L": 0.04762235, "C": 0.04799899, "V": 16.53680551, "T": "2017-12-08T15:59:00", "BV": 0.79304727}, {"O": 0.04799899, "H": 0.04819591, "L": 0.04799899, "C": 0.04800008, "V": 94.96527857, "T": "2017-12-08T16:00:00", "BV": 4.55848467}, {"O": 0.04819999, "H": 0.0482, "L": 0.0478, "C": 0.04800008, "V": 102.08285799, "T": "2017-12-08T16:01:00", "BV": 4.90172135}, {"O": 0.04780001, "H": 0.04819579, "L": 0.0478, "C": 0.0478, "V": 12.9590539, "T": "2017-12-08T16:02:00", "BV": 0.62136556}, {"O": 0.04789999, "H": 0.0479, "L": 0.04762263, "C": 0.04762263, "V": 40.45148276, "T": "2017-12-08T16:03:00", "BV": 1.93406986}, {"O": 0.04762263, "H": 0.04779983, "L": 0.0475, "C": 0.04762227, "V": 9.11344929, "T": "2017-12-08T16:04:00", "BV": 0.43360254}, {"O": 0.04762227, "H": 0.04762263, "L": 0.0475, "C": 0.0475, "V": 46.1996699, "T": "2017-12-08T16:05:00", "BV": 2.19987711}, {"O": 0.0475, "H": 0.04755868, "L": 0.0470401, "C": 0.04704024, "V": 4.40195824, "T": "2017-12-08T16:06:00", "BV": 0.20850659}, {"O": 0.04704024, "H": 0.04744898, "L": 0.04704023, "C": 0.04704025, "V": 43.05293322, "T": "2017-12-08T16:07:00", "BV": 2.02819959}, {"O": 0.04704025, "H": 0.04704027, "L": 0.04702, "C": 0.04702, "V": 56.29336607, "T": "2017-12-08T16:08:00", "BV": 2.64784838}, {"O": 0.04702, "H": 0.04704024, "L": 0.047, "C": 0.047, "V": 28.70564886, "T": "2017-12-08T16:09:00", "BV": 1.34969782}, {"O": 0.047, "H": 0.047, "L": 0.04662649, "C": 0.04662649, "V": 15.98407443, "T": "2017-12-08T16:10:00", "BV": 0.74767442}, {"O": 0.04662649, "H": 0.0468025, "L": 0.04662649, "C": 0.0466265, "V": 18.15072524, "T": "2017-12-08T16:11:00", "BV": 0.84700892}, {"O": 0.04699983, "H": 0.04704027, "L": 0.0466265, "C": 0.04662653, "V": 14.73042567, "T": "2017-12-08T16:12:00", "BV": 0.69155334}, {"O": 0.0468025, "H": 0.0468025, "L": 0.0468025, "C": 0.0468025, "V": 0.33916885, "T": "2017-12-08T16:13:00", "BV": 0.01587392}, {"O": 0.0468025, "H": 0.0468025, "L": 0.0466265, "C": 0.0466265, "V": 20.57659813, "T": "2017-12-08T16:14:00", "BV": 0.96095153}, {"O": 0.04680248, "H": 0.04680248, "L": 0.0465001, "C": 0.0465001, "V": 2.75571067, "T": "2017-12-08T16:15:00", "BV": 0.12849622}, {"O": 0.0465001, "H": 0.04680247, "L": 0.0465, "C": 0.0466, "V": 3.95485468, "T": "2017-12-08T16:16:00", "BV": 0.18452183}, {"O": 0.04680247, "H": 0.04680248, "L": 0.04641615, "C": 0.04641615, "V": 12.78005679, "T": "2017-12-08T16:17:00", "BV": 0.59495929}, {"O": 0.04641615, "H": 0.04660001, "L": 0.046, "C": 0.04641628, "V": 19.19318409, "T": "2017-12-08T16:18:00", "BV": 0.88994835}, {"O": 0.0465, "H": 0.0465, "L": 0.04641628, "C": 0.04641628, "V": 1.50204644, "T": "2017-12-08T16:19:00", "BV": 0.06976487}, {"O": 0.04641628, "H": 0.04660001, "L": 0.04610006, "C": 0.0464, "V": 22.46065035, "T": "2017-12-08T16:20:00", "BV": 1.04428735}, {"O": 0.04641629, "H": 0.04646953, "L": 0.04641628, "C": 0.04641628, "V": 4.34816453, "T": "2017-12-08T16:21:00", "BV": 0.20185086}, {"O": 0.04641629, "H": 0.04688999, "L": 0.04641629, "C": 0.0467587, "V": 8.42649062, "T": "2017-12-08T16:22:00", "BV": 0.39404296}, {"O": 0.04646953, "H": 0.04704027, "L": 0.04646953, "C": 0.046997, "V": 17.91041335, "T": "2017-12-08T16:23:00", "BV": 0.84018038}, {"O": 0.046997, "H": 0.04744444, "L": 0.04688999, "C": 0.04710722, "V": 21.68579468, "T": "2017-12-08T16:24:00", "BV": 1.01967158}, {"O": 0.046997, "H": 0.04710715, "L": 0.04688999, "C": 0.04710715, "V": 7.55162146, "T": "2017-12-08T16:25:00", "BV": 0.35442276}, {"O": 0.04688999, "H": 0.04710709, "L": 0.0468, "C": 0.04689, "V": 6.65914999, "T": "2017-12-08T16:26:00", "BV": 0.3124509}, {"O": 0.04696391, "H": 0.04710715, "L": 0.0468, "C": 0.04696389, "V": 3.0681567, "T": "2017-12-08T16:27:00", "BV": 0.1440763}, {"O": 0.04696388, "H": 0.04707985, "L": 0.0468001, "C": 0.04680026, "V": 27.93445802, "T": "2017-12-08T16:28:00", "BV": 1.30837886}, {"O": 0.04680032, "H": 0.04725998, "L": 0.04680032, "C": 0.04696383, "V": 31.10949222, "T": "2017-12-08T16:29:00", "BV": 1.46318861}, {"O": 0.04696383, "H": 0.04696387, "L": 0.04680032, "C": 0.04680032, "V": 12.72430775, "T": "2017-12-08T16:30:00", "BV": 0.59710323}, {"O": 0.04696385, "H": 0.04696385, "L": 0.04696385, "C": 0.04696385, "V": 26.23974078, "T": "2017-12-08T16:31:00", "BV": 1.23231924}, {"O": 0.04696385, "H": 0.04696385, "L": 0.04689693, "C": 0.04696385, "V": 2.46238474, "T": "2017-12-08T16:32:00", "BV": 0.11560857}, {"O": 0.04696388, "H": 0.04703432, "L": 0.04696388, "C": 0.04703432, "V": 5.36942384, "T": "2017-12-08T16:33:00", "BV": 0.25236171}, {"O": 0.0471, "H": 0.04727821, "L": 0.0471, "C": 0.04727821, "V": 7.85351129, "T": "2017-12-08T16:34:00", "BV": 0.37042202}, {"O": 0.04727821, "H": 0.0475, "L": 0.04727821, "C": 0.04736097, "V": 24.35513435, "T": "2017-12-08T16:35:00", "BV": 1.15514899}, {"O": 0.04736097, "H": 0.04779523, "L": 0.04736097, "C": 0.0475, "V": 19.43266306, "T": "2017-12-08T16:36:00", "BV": 0.92361088}, {"O": 0.0475, "H": 0.0476, "L": 0.0475, "C": 0.0476, "V": 4.23848905, "T": "2017-12-08T16:37:00", "BV": 0.20159289}, {"O": 0.0476, "H": 0.04786097, "L": 0.04757083, "C": 0.04780983, "V": 18.17084647, "T": "2017-12-08T16:38:00", "BV": 0.86680302}, {"O": 0.04780983, "H": 0.048, "L": 0.04779538, "C": 0.04779538, "V": 21.4121188, "T": "2017-12-08T16:39:00", "BV": 1.02536052}, {"O": 0.04797081, "H": 0.04797081, "L": 0.04762, "C": 0.04762, "V": 29.1328931, "T": "2017-12-08T16:40:00", "BV": 1.3960407}, {"O": 0.04762091, "H": 0.04797082, "L": 0.04762, "C": 0.04792283, "V": 14.38404889, "T": "2017-12-08T16:41:00", "BV": 0.68795726}, {"O": 0.048, "H": 0.04824875, "L": 0.0479708, "C": 0.0482065, "V": 31.05602943, "T": "2017-12-08T16:42:00", "BV": 1.49196951}, {"O": 0.0482065, "H": 0.04835994, "L": 0.0482065, "C": 0.04835994, "V": 1.73328012, "T": "2017-12-08T16:43:00", "BV": 0.08377695}, {"O": 0.04848501, "H": 0.0485, "L": 0.04835994, "C": 0.04845, "V": 14.164234, "T": "2017-12-08T16:44:00", "BV": 0.68654487}, {"O": 0.0485, "H": 0.0485, "L": 0.04847, "C": 0.04847, "V": 45.21782275, "T": "2017-12-08T16:45:00", "BV": 2.19285216}, {"O": 0.04847, "H": 0.04863969, "L": 0.04847, "C": 0.04851891, "V": 20.35260172, "T": "2017-12-08T16:46:00", "BV": 0.98751823}, {"O": 0.04859007, "H": 0.0486722, "L": 0.04859007, "C": 0.04866985, "V": 29.14620282, "T": "2017-12-08T16:47:00", "BV": 1.41856694}, {"O": 0.04866985, "H": 0.04887469, "L": 0.04866985, "C": 0.04887469, "V": 22.10118361, "T": "2017-12-08T16:48:00", "BV": 1.07720488}, {"O": 0.04887469, "H": 0.049, "L": 0.04880375, "C": 0.049, "V": 27.64006404, "T": "2017-12-08T16:49:00", "BV": 1.35305061}, {"O": 0.049, "H": 0.0492, "L": 0.049, "C": 0.04915311, "V": 16.01475888, "T": "2017-12-08T16:50:00", "BV": 0.78534281}, {"O": 0.04908865, "H": 0.04920882, "L": 0.04908865, "C": 0.0492, "V": 68.29501968, "T": "2017-12-08T16:51:00", "BV": 3.35964696}, {"O": 0.0492, "H": 0.0493616, "L": 0.0492, "C": 0.04935023, "V": 118.25939429, "T": "2017-12-08T16:52:00", "BV": 5.83541132}, {"O": 0.04935023, "H": 0.0493616, "L": 0.0491, "C": 0.0491, "V": 28.21275598, "T": "2017-12-08T16:53:00", "BV": 1.38888671}, {"O": 0.04909806, "H": 0.04922508, "L": 0.04887367, "C": 0.04899992, "V": 57.54696352, "T": "2017-12-08T16:54:00", "BV": 2.82088693}, {"O": 0.049, "H": 0.049, "L": 0.04899992, "C": 0.049, "V": 31.08470491, "T": "2017-12-08T16:55:00", "BV": 1.52315018}, {"O": 0.04899994, "H": 0.04922508, "L": 0.04899993, "C": 0.0492, "V": 4.4302098, "T": "2017-12-08T16:56:00", "BV": 0.21793516}, {"O": 0.04915, "H": 0.04915, "L": 0.04899992, "C": 0.04899992, "V": 3.90839299, "T": "2017-12-08T16:57:00", "BV": 0.19167499}, {"O": 0.04915, "H": 0.04915, "L": 0.04899992, "C": 0.04899993, "V": 25.00837671, "T": "2017-12-08T16:58:00", "BV": 1.22584227}, {"O": 0.04913997, "H": 0.04913997, "L": 0.0488, "C": 0.048805, "V": 35.43350714, "T": "2017-12-08T16:59:00", "BV": 1.73550102}, {"O": 0.0488, "H": 0.0488, "L": 0.0486722, "C": 0.0486722, "V": 33.51837715, "T": "2017-12-08T17:00:00", "BV": 1.63544435}, {"O": 0.0486722, "H": 0.0487613, "L": 0.048495, "C": 0.0485, "V": 44.35652473, "T": "2017-12-08T17:01:00", "BV": 2.15344959}, {"O": 0.048495, "H": 0.0485, "L": 0.048495, "C": 0.04849999, "V": 21.26022509, "T": "2017-12-08T17:02:00", "BV": 1.03103761}, {"O": 0.04849999, "H": 0.04849999, "L": 0.048495, "C": 0.048495, "V": 31.00553025, "T": "2017-12-08T17:03:00", "BV": 1.50361349}, {"O": 0.04849999, "H": 0.048639, "L": 0.048495, "C": 0.04863892, "V": 32.21841209, "T": "2017-12-08T17:04:00", "BV": 1.56258159}, {"O": 0.048497, "H": 0.04849999, "L": 0.04849699, "C": 0.04849999, "V": 12.26337915, "T": "2017-12-08T17:05:00", "BV": 0.59474243}, {"O": 0.04849999, "H": 0.04877519, "L": 0.048497, "C": 0.04877519, "V": 37.74179893, "T": "2017-12-08T17:06:00", "BV": 1.83275224}, {"O": 0.04877519, "H": 0.04882684, "L": 0.04849999, "C": 0.04882684, "V": 138.11204103, "T": "2017-12-08T17:07:00", "BV": 6.7029492}, {"O": 0.048805, "H": 0.04904461, "L": 0.048805, "C": 0.04904445, "V": 3.83946609, "T": "2017-12-08T17:08:00", "BV": 0.18809378}, {"O": 0.04904445, "H": 0.04904465, "L": 0.04882684, "C": 0.04902011, "V": 28.30453464, "T": "2017-12-08T17:09:00", "BV": 1.38720214}, {"O": 0.04904464, "H": 0.04912982, "L": 0.048905, "C": 0.04898488, "V": 9.87975175, "T": "2017-12-08T17:10:00", "BV": 0.48402172}, {"O": 0.04895244, "H": 0.0491298, "L": 0.04890499, "C": 0.04890499, "V": 50.96050405, "T": "2017-12-08T17:11:00", "BV": 2.49524618}, {"O": 0.04890499, "H": 0.04898488, "L": 0.04882684, "C": 0.04882684, "V": 9.34609846, "T": "2017-12-08T17:12:00", "BV": 0.45713271}, {"O": 0.04882684, "H": 0.04912959, "L": 0.04855654, "C": 0.04855654, "V": 22.11110768, "T": "2017-12-08T17:13:00", "BV": 1.07896151}, {"O": 0.04855654, "H": 0.0488, "L": 0.04855654, "C": 0.04877, "V": 4.73624138, "T": "2017-12-08T17:14:00", "BV": 0.23006242}, {"O": 0.0488, "H": 0.04883784, "L": 0.04855655, "C": 0.04877, "V": 1.69835393, "T": "2017-12-08T17:15:00", "BV": 0.08282899}, {"O": 0.04876998, "H": 0.04876998, "L": 0.04863078, "C": 0.04876995, "V": 6.60789508, "T": "2017-12-08T17:16:00", "BV": 0.32222622}, {"O": 0.04876995, "H": 0.04876995, "L": 0.04855654, "C": 0.04855654, "V": 16.22918244, "T": "2017-12-08T17:17:00", "BV": 0.78840865}, {"O": 0.04855654, "H": 0.04876992, "L": 0.04855654, "C": 0.04855654, "V": 10.86418144, "T": "2017-12-08T17:18:00", "BV": 0.52823981}, {"O": 0.0485, "H": 0.0487699, "L": 0.04849999, "C": 0.04849999, "V": 5.17168198, "T": "2017-12-08T17:19:00", "BV": 0.25191544}, {"O": 0.04855654, "H": 0.04876971, "L": 0.04849999, "C": 0.04850007, "V": 4.52970161, "T": "2017-12-08T17:20:00", "BV": 0.21973251}, {"O": 0.04850007, "H": 0.04876988, "L": 0.04850007, "C": 0.04876988, "V": 6.11477706, "T": "2017-12-08T17:21:00", "BV": 0.29820655}, {"O": 0.04876931, "H": 0.04876988, "L": 0.0485001, "C": 0.04876988, "V": 1.92918764, "T": "2017-12-08T17:22:00", "BV": 0.09406566}, {"O": 0.0487693, "H": 0.04876988, "L": 0.04850007, "C": 0.0487693, "V": 2.83655825, "T": "2017-12-08T17:23:00", "BV": 0.13820483}, {"O": 0.0487693, "H": 0.0487693, "L": 0.04850007, "C": 0.04850007, "V": 2.35281534, "T": "2017-12-08T17:24:00", "BV": 0.11413921}, {"O": 0.0487693, "H": 0.0487693, "L": 0.04850011, "C": 0.04876921, "V": 2.18619852, "T": "2017-12-08T17:25:00", "BV": 0.10624916}, {"O": 0.04876921, "H": 0.0487693, "L": 0.04850007, "C": 0.04876921, "V": 12.95262734, "T": "2017-12-08T17:26:00", "BV": 0.6300732}, {"O": 0.04850007, "H": 0.04876921, "L": 0.04850007, "C": 0.0487691, "V": 8.14794737, "T": "2017-12-08T17:27:00", "BV": 0.39593017}, {"O": 0.0487691, "H": 0.04876911, "L": 0.04849888, "C": 0.04876911, "V": 4.14355701, "T": "2017-12-08T17:28:00", "BV": 0.20158276}, {"O": 0.04851275, "H": 0.04876905, "L": 0.04823877, "C": 0.04849888, "V": 13.53778545, "T": "2017-12-08T17:29:00", "BV": 0.65462275}, {"O": 0.04876899, "H": 0.04876899, "L": 0.04823876, "C": 0.04874439, "V": 9.72089076, "T": "2017-12-08T17:30:00", "BV": 0.47116054}, {"O": 0.04874437, "H": 0.04874439, "L": 0.04874432, "C": 0.04874432, "V": 14.35317723, "T": "2017-12-08T17:31:00", "BV": 0.69963651}, {"O": 0.04874432, "H": 0.04874433, "L": 0.04825007, "C": 0.04825043, "V": 18.16258089, "T": "2017-12-08T17:32:00", "BV": 0.87790081}, {"O": 0.04825044, "H": 0.04874432, "L": 0.04825044, "C": 0.04874432, "V": 15.83543966, "T": "2017-12-08T17:33:00", "BV": 0.76916005}, {"O": 0.04825094, "H": 0.04874432, "L": 0.04825094, "C": 0.04874432, "V": 9.87350382, "T": "2017-12-08T17:34:00", "BV": 0.47725535}, {"O": 0.04827546, "H": 0.04874416, "L": 0.04827546, "C": 0.04874398, "V": 65.94332889, "T": "2017-12-08T17:35:00", "BV": 3.18855661}, {"O": 0.04874416, "H": 0.04874416, "L": 0.04874398, "C": 0.04874398, "V": 2.78234074, "T": "2017-12-08T17:36:00", "BV": 0.1356224}, {"O": 0.04874398, "H": 0.04874416, "L": 0.04837646, "C": 0.04874398, "V": 4.69371358, "T": "2017-12-08T17:37:00", "BV": 0.22815181}, {"O": 0.04874398, "H": 0.04874414, "L": 0.04837646, "C": 0.04874414, "V": 4.65513103, "T": "2017-12-08T17:38:00", "BV": 0.22564961}, {"O": 0.04863957, "H": 0.0487441, "L": 0.0483765, "C": 0.0487441, "V": 2.60418899, "T": "2017-12-08T17:39:00", "BV": 0.12635273}, {"O": 0.04838512, "H": 0.04838512, "L": 0.0483766, "C": 0.04838512, "V": 9.78075584, "T": "2017-12-08T17:40:00", "BV": 0.47322709}, {"O": 0.04874393, "H": 0.04874393, "L": 0.04838512, "C": 0.04838512, "V": 0.92421996, "T": "2017-12-08T17:41:00", "BV": 0.04477143}, {"O": 0.04838512, "H": 0.04872999, "L": 0.0483766, "C": 0.04872999, "V": 2.35663084, "T": "2017-12-08T17:42:00", "BV": 0.11445275}, {"O": 0.048729, "H": 0.048729, "L": 0.04838517, "C": 0.04838517, "V": 0.97916244, "T": "2017-12-08T17:43:00", "BV": 0.04751299}, {"O": 0.04840931, "H": 0.04872898, "L": 0.0483766, "C": 0.04872898, "V": 7.18581486, "T": "2017-12-08T17:44:00", "BV": 0.34984527}, {"O": 0.04848634, "H": 0.04869999, "L": 0.04838518, "C": 0.04869998, "V": 4.76770741, "T": "2017-12-08T17:45:00", "BV": 0.2312314}, {"O": 0.0485, "H": 0.04869997, "L": 0.0485, "C": 0.04869997, "V": 2.79248257, "T": "2017-12-08T17:46:00", "BV": 0.13579843}, {"O": 0.04850005, "H": 0.04850005, "L": 0.04829003, "C": 0.0485, "V": 25.87617795, "T": "2017-12-08T17:47:00", "BV": 1.25147847}, {"O": 0.0485, "H": 0.04872999, "L": 0.04837664, "C": 0.0485, "V": 24.6827901, "T": "2017-12-08T17:48:00", "BV": 1.20080448}, {"O": 0.04862535, "H": 0.04870712, "L": 0.04862535, "C": 0.04867393, "V": 4.4749016, "T": "2017-12-08T17:49:00", "BV": 0.21781345}, {"O": 0.04869268, "H": 0.04870712, "L": 0.0485, "C": 0.04867393, "V": 17.29616465, "T": "2017-12-08T17:50:00", "BV": 0.84176224}, {"O": 0.04867393, "H": 0.04867393, "L": 0.04867, "C": 0.04867, "V": 5.50069007, "T": "2017-12-08T17:51:00", "BV": 0.26771959}, {"O": 0.04850004, "H": 0.04850009, "L": 0.04849744, "C": 0.04850004, "V": 3.07754986, "T": "2017-12-08T17:52:00", "BV": 0.1492597}, {"O": 0.04851, "H": 0.04867393, "L": 0.04851, "C": 0.04867, "V": 5.17806781, "T": "2017-12-08T17:53:00", "BV": 0.2516496}, {"O": 0.0486739, "H": 0.0486739, "L": 0.04851, "C": 0.04851, "V": 2.48124875, "T": "2017-12-08T17:54:00", "BV": 0.12066005}, {"O": 0.04851, "H": 0.0486729, "L": 0.04850004, "C": 0.04850999, "V": 7.32612448, "T": "2017-12-08T17:55:00", "BV": 0.3553787}, {"O": 0.04851, "H": 0.04867289, "L": 0.04850999, "C": 0.04867289, "V": 2.75362954, "T": "2017-12-08T17:56:00", "BV": 0.1339554}, {"O": 0.04851001, "H": 0.04851001, "L": 0.04851, "C": 0.04851001, "V": 0.19430046, "T": "2017-12-08T17:57:00", "BV": 0.0094255}, {"O": 0.04851, "H": 0.04865334, "L": 0.04851, "C": 0.04851001, "V": 8.41968137, "T": "2017-12-08T17:58:00", "BV": 0.40852084}, {"O": 0.04851001, "H": 0.04867195, "L": 0.04851001, "C": 0.04867195, "V": 3.44629272, "T": "2017-12-08T17:59:00", "BV": 0.16750956}, {"O": 0.04866, "H": 0.04867192, "L": 0.04850004, "C": 0.04850004, "V": 20.04393291, "T": "2017-12-08T18:00:00", "BV": 0.97219208}, {"O": 0.04850004, "H": 0.04850004, "L": 0.0485, "C": 0.0485, "V": 5.55218783, "T": "2017-12-08T18:01:00", "BV": 0.26928132}, {"O": 0.0485, "H": 0.0485, "L": 0.04830407, "C": 0.04830407, "V": 2.46400203, "T": "2017-12-08T18:02:00", "BV": 0.11920895}, {"O": 0.04830407, "H": 0.04845, "L": 0.04829009, "C": 0.04829009, "V": 4.50194062, "T": "2017-12-08T18:03:00", "BV": 0.2174631}, {"O": 0.04830407, "H": 0.04830407, "L": 0.04829009, "C": 0.04830407, "V": 11.54287267, "T": "2017-12-08T18:04:00", "BV": 0.55755442}, {"O": 0.04830407, "H": 0.04830407, "L": 0.04829009, "C": 0.04830407, "V": 16.47874151, "T": "2017-12-08T18:05:00", "BV": 0.79598797}, {"O": 0.04830407, "H": 0.04830407, "L": 0.04829, "C": 0.04830407, "V": 6.80958273, "T": "2017-12-08T18:06:00", "BV": 0.32889082}, {"O": 0.04830407, "H": 0.04830407, "L": 0.04829, "C": 0.04829, "V": 12.63406194, "T": "2017-12-08T18:07:00", "BV": 0.61011876}, {"O": 0.04828912, "H": 0.04829, "L": 0.04825, "C": 0.04825, "V": 2.56825055, "T": "2017-12-08T18:08:00", "BV": 0.12398869}, {"O": 0.04827561, "H": 0.04827561, "L": 0.04812162, "C": 0.048201, "V": 4.68031537, "T": "2017-12-08T18:09:00", "BV": 0.22558135}, {"O": 0.048201, "H": 0.0482756, "L": 0.048145, "C": 0.0482756, "V": 18.99415653, "T": "2017-12-08T18:10:00", "BV": 0.9157992}, {"O": 0.04815819, "H": 0.04827561, "L": 0.048145, "C": 0.04814503, "V": 3.37455069, "T": "2017-12-08T18:11:00", "BV": 0.16254584}, {"O": 0.04814503, "H": 0.0482756, "L": 0.04814503, "C": 0.0482756, "V": 3.04337108, "T": "2017-12-08T18:12:00", "BV": 0.14667329}, {"O": 0.0482756, "H": 0.0482756, "L": 0.0482, "C": 0.0482756, "V": 2.85870895, "T": "2017-12-08T18:13:00", "BV": 0.13789061}, {"O": 0.0482756, "H": 0.04829, "L": 0.04827559, "C": 0.04829, "V": 4.54680733, "T": "2017-12-08T18:14:00", "BV": 0.21951315}, {"O": 0.04829, "H": 0.04829, "L": 0.04829, "C": 0.04829, "V": 9.60669584, "T": "2017-12-08T18:15:00", "BV": 0.46390731}, {"O": 0.04829, "H": 0.04829, "L": 0.04829, "C": 0.04829, "V": 9.95587162, "T": "2017-12-08T18:16:00", "BV": 0.48076903}, {"O": 0.04829, "H": 0.04829, "L": 0.04829, "C": 0.04829, "V": 6.06693526, "T": "2017-12-08T18:17:00", "BV": 0.29297227}, {"O": 0.04828, "H": 0.0483, "L": 0.04820003, "C": 0.04829, "V": 3.94374979, "T": "2017-12-08T18:18:00", "BV": 0.19039606}, {"O": 0.0483, "H": 0.04839, "L": 0.0483, "C": 0.04830407, "V": 9.20507281, "T": "2017-12-08T18:19:00", "BV": 0.44470307}, {"O": 0.04839, "H": 0.04887062, "L": 0.04830407, "C": 0.04871991, "V": 54.81446465, "T": "2017-12-08T18:20:00", "BV": 2.66404486}, {"O": 0.04871987, "H": 0.04871987, "L": 0.04871979, "C": 0.04871979, "V": 0.06431529, "T": "2017-12-08T18:21:00", "BV": 0.00313341}, {"O": 0.04871977, "H": 0.04871977, "L": 0.04830666, "C": 0.04830668, "V": 1.29915417, "T": "2017-12-08T18:22:00", "BV": 0.06297783}, {"O": 0.0483067, "H": 0.0485, "L": 0.0483067, "C": 0.0485, "V": 0.23798024, "T": "2017-12-08T18:23:00", "BV": 0.01153965}, {"O": 0.0485, "H": 0.0485, "L": 0.0485, "C": 0.0485, "V": 2.4098215, "T": "2017-12-08T18:24:00", "BV": 0.11687633}, {"O": 0.0485, "H": 0.0485, "L": 0.04830668, "C": 0.0483067, "V": 5.37175584, "T": "2017-12-08T18:25:00", "BV": 0.2600071}, {"O": 0.0483067, "H": 0.0483067, "L": 0.0483067, "C": 0.0483067, "V": 0.015, "T": "2017-12-08T18:26:00", "BV": 0.0007246}, {"O": 0.04849998, "H": 0.0485, "L": 0.04829, "C": 0.04830675, "V": 34.13246553, "T": "2017-12-08T18:27:00", "BV": 1.65325206}, {"O": 0.04830675, "H": 0.0485, "L": 0.04830675, "C": 0.0485, "V": 25.5180967, "T": "2017-12-08T18:28:00", "BV": 1.23726814}, {"O": 0.0485, "H": 0.04900089, "L": 0.04835002, "C": 0.04835002, "V": 20.24630993, "T": "2017-12-08T18:29:00", "BV": 0.98635405}, {"O": 0.048621, "H": 0.04900086, "L": 0.04835003, "C": 0.048621, "V": 11.45306623, "T": "2017-12-08T18:30:00", "BV": 0.55434723}, {"O": 0.04862099, "H": 0.048621, "L": 0.04829004, "C": 0.04829037, "V": 28.62280614, "T": "2017-12-08T18:31:00", "BV": 1.38901077}, {"O": 0.04829999, "H": 0.048621, "L": 0.04829045, "C": 0.048621, "V": 10.04223943, "T": "2017-12-08T18:32:00", "BV": 0.48523361}, {"O": 0.04832001, "H": 0.049, "L": 0.04832001, "C": 0.04899999, "V": 56.46299153, "T": "2017-12-08T18:33:00", "BV": 2.75863846}, {"O": 0.048621, "H": 0.0490009, "L": 0.048621, "C": 0.04899998, "V": 3.14408076, "T": "2017-12-08T18:34:00", "BV": 0.15403717}, {"O": 0.04899998, "H": 0.04899999, "L": 0.04899998, "C": 0.04899999, "V": 15.1108583, "T": "2017-12-08T18:35:00", "BV": 0.74043171}, {"O": 0.04899998, "H": 0.04899999, "L": 0.04862119, "C": 0.04899998, "V": 99.82026221, "T": "2017-12-08T18:36:00", "BV": 4.89100667}, {"O": 0.04899998, "H": 0.049, "L": 0.04866001, "C": 0.04899997, "V": 41.88888187, "T": "2017-12-08T18:37:00", "BV": 2.05226835}, {"O": 0.049, "H": 0.0490009, "L": 0.049, "C": 0.0490009, "V": 14.57983883, "T": "2017-12-08T18:38:00", "BV": 0.71442436}, {"O": 0.04900086, "H": 0.0490374, "L": 0.04900086, "C": 0.04900662, "V": 21.31064561, "T": "2017-12-08T18:39:00", "BV": 1.04436252}, {"O": 0.049013, "H": 0.0490374, "L": 0.049013, "C": 0.0490374, "V": 4.36881075, "T": "2017-12-08T18:40:00", "BV": 0.21413092}, {"O": 0.04903787, "H": 0.049189, "L": 0.049013, "C": 0.049189, "V": 13.05720242, "T": "2017-12-08T18:41:00", "BV": 0.64013933}, {"O": 0.049189, "H": 0.049189, "L": 0.049013, "C": 0.049013, "V": 3.06808802, "T": "2017-12-08T18:42:00", "BV": 0.15088978}, {"O": 0.049189, "H": 0.049189, "L": 0.049007, "C": 0.049013, "V": 13.90114213, "T": "2017-12-08T18:43:00", "BV": 0.68156092}, {"O": 0.049188, "H": 0.049188, "L": 0.049013, "C": 0.049013, "V": 28.40931339, "T": "2017-12-08T18:44:00", "BV": 1.39251258}, {"O": 0.049013, "H": 0.049188, "L": 0.0490066, "C": 0.0490066, "V": 6.89876059, "T": "2017-12-08T18:45:00", "BV": 0.33818174}, {"O": 0.0490066, "H": 0.04918899, "L": 0.049, "C": 0.04918899, "V": 35.32851206, "T": "2017-12-08T18:46:00", "BV": 1.73243653}, {"O": 0.04918899, "H": 0.04918899, "L": 0.04878005, "C": 0.04878005, "V": 5.35569165, "T": "2017-12-08T18:47:00", "BV": 0.26229674}, {"O": 0.04878005, "H": 0.04892151, "L": 0.04868589, "C": 0.04892151, "V": 10.25492671, "T": "2017-12-08T18:48:00", "BV": 0.50035098}, {"O": 0.04878005, "H": 0.04892151, "L": 0.048621, "C": 0.04892151, "V": 6.75863901, "T": "2017-12-08T18:49:00", "BV": 0.32915108}, {"O": 0.04892151, "H": 0.04892151, "L": 0.0489, "C": 0.0489, "V": 8.62336104, "T": "2017-12-08T18:50:00", "BV": 0.42179165}, {"O": 0.048621, "H": 0.04889995, "L": 0.04838737, "C": 0.04838738, "V": 21.64965836, "T": "2017-12-08T18:51:00", "BV": 1.05010371}, {"O": 0.0486, "H": 0.04860002, "L": 0.04838789, "C": 0.04840048, "V": 21.25804632, "T": "2017-12-08T18:52:00", "BV": 1.02908712}, {"O": 0.04840058, "H": 0.0486, "L": 0.04829008, "C": 0.04840062, "V": 29.90752834, "T": "2017-12-08T18:53:00", "BV": 1.44751503}, {"O": 0.04840089, "H": 0.04840089, "L": 0.04840061, "C": 0.04840061, "V": 2.34637622, "T": "2017-12-08T18:54:00", "BV": 0.11356603}, {"O": 0.0485, "H": 0.0489, "L": 0.04840105, "C": 0.0489, "V": 45.68216064, "T": "2017-12-08T18:55:00", "BV": 2.23143969}, {"O": 0.04892149, "H": 0.04892149, "L": 0.04889996, "C": 0.04889996, "V": 53.55064323, "T": "2017-12-08T18:56:00", "BV": 2.61872784}, {"O": 0.04889997, "H": 0.04889997, "L": 0.04860004, "C": 0.04860004, "V": 18.50355684, "T": "2017-12-08T18:57:00", "BV": 0.90478441}, {"O": 0.04860004, "H": 0.04896141, "L": 0.0486, "C": 0.0486, "V": 45.54847744, "T": "2017-12-08T18:58:00", "BV": 2.22700848}, {"O": 0.0486, "H": 0.0486, "L": 0.04829, "C": 0.04829, "V": 22.47715709, "T": "2017-12-08T18:59:00", "BV": 1.09064155}, {"O": 0.04864703, "H": 0.04864703, "L": 0.04820404, "C": 0.04829004, "V": 3.38721914, "T": "2017-12-08T19:00:00", "BV": 0.16357601}, {"O": 0.04829004, "H": 0.04833233, "L": 0.04820004, "C": 0.04833233, "V": 5.68366382, "T": "2017-12-08T19:01:00", "BV": 0.27442123}, {"O": 0.04829004, "H": 0.04864687, "L": 0.04829004, "C": 0.04833233, "V": 15.12629829, "T": "2017-12-08T19:02:00", "BV": 0.73059461}, {"O": 0.04833234, "H": 0.04833234, "L": 0.04805459, "C": 0.04833233, "V": 15.02788957, "T": "2017-12-08T19:03:00", "BV": 0.72517174}, {"O": 0.04810459, "H": 0.04833231, "L": 0.04800601, "C": 0.04810463, "V": 6.87379208, "T": "2017-12-08T19:04:00", "BV": 0.33015466}, {"O": 0.04833228, "H": 0.04833228, "L": 0.04787487, "C": 0.04789, "V": 45.45224726, "T": "2017-12-08T19:05:00", "BV": 2.18148048}, {"O": 0.04787491, "H": 0.048, "L": 0.04787487, "C": 0.04787487, "V": 4.87040606, "T": "2017-12-08T19:06:00", "BV": 0.23320358}, {"O": 0.04787492, "H": 0.048, "L": 0.0476546, "C": 0.04765522, "V": 19.3965401, "T": "2017-12-08T19:07:00", "BV": 0.92745415}, {"O": 0.04765522, "H": 0.04765522, "L": 0.04700031, "C": 0.0476, "V": 30.11844634, "T": "2017-12-08T19:08:00", "BV": 1.42826509}, {"O": 0.04737201, "H": 0.04763995, "L": 0.04700035, "C": 0.04700035, "V": 16.74660022, "T": "2017-12-08T19:09:00", "BV": 0.79239172}, {"O": 0.04700035, "H": 0.04737196, "L": 0.04700034, "C": 0.04737195, "V": 2.74132602, "T": "2017-12-08T19:10:00", "BV": 0.12940559}, {"O": 0.04737194, "H": 0.04737194, "L": 0.0468404, "C": 0.0468404, "V": 39.63004015, "T": "2017-12-08T19:11:00", "BV": 1.8615741}, {"O": 0.047, "H": 0.047, "L": 0.04676036, "C": 0.04677749, "V": 7.0724692, "T": "2017-12-08T19:12:00", "BV": 0.33168516}, {"O": 0.04677749, "H": 0.04677749, "L": 0.04631003, "C": 0.04676036, "V": 26.47988468, "T": "2017-12-08T19:13:00", "BV": 1.23601537}, {"O": 0.04676035, "H": 0.04676036, "L": 0.04640006, "C": 0.04640012, "V": 53.23515266, "T": "2017-12-08T19:14:00", "BV": 2.47386248}, {"O": 0.04676036, "H": 0.04676036, "L": 0.0464589, "C": 0.04676036, "V": 14.00118807, "T": "2017-12-08T19:15:00", "BV": 0.65456041}, {"O": 0.04676036, "H": 0.04737199, "L": 0.04652677, "C": 0.04736, "V": 68.83240215, "T": "2017-12-08T19:16:00", "BV": 3.21150524}, {"O": 0.04737199, "H": 0.04767386, "L": 0.04736, "C": 0.04767386, "V": 14.93137861, "T": "2017-12-08T19:17:00", "BV": 0.70808879}, {"O": 0.04767381, "H": 0.04767386, "L": 0.04736, "C": 0.04736, "V": 3.37574385, "T": "2017-12-08T19:18:00", "BV": 0.16067059}, {"O": 0.04736, "H": 0.04736, "L": 0.04736, "C": 0.04736, "V": 0.23842437, "T": "2017-12-08T19:19:00", "BV": 0.01129177}, {"O": 0.04767376, "H": 0.04767381, "L": 0.04736, "C": 0.04767381, "V": 0.68378453, "T": "2017-12-08T19:20:00", "BV": 0.03253592}, {"O": 0.04767374, "H": 0.04767381, "L": 0.04736, "C": 0.04736001, "V": 6.24252486, "T": "2017-12-08T19:21:00", "BV": 0.29718912}, {"O": 0.04736001, "H": 0.04736001, "L": 0.04736001, "C": 0.04736001, "V": 3.52544719, "T": "2017-12-08T19:22:00", "BV": 0.1669652}, {"O": 0.0476737, "H": 0.0476737, "L": 0.04750061, "C": 0.04750061, "V": 3.39724057, "T": "2017-12-08T19:23:00", "BV": 0.16189926}, {"O": 0.04750061, "H": 0.04767374, "L": 0.04736003, "C": 0.04746814, "V": 2.09167487, "T": "2017-12-08T19:24:00", "BV": 0.09937401}, {"O": 0.04736004, "H": 0.04746814, "L": 0.04736001, "C": 0.04746814, "V": 6.34634981, "T": "2017-12-08T19:25:00", "BV": 0.30109098}, {"O": 0.04746812, "H": 0.04746814, "L": 0.04746812, "C": 0.04746814, "V": 44.92582877, "T": "2017-12-08T19:26:00", "BV": 2.1325454}, {"O": 0.04746814, "H": 0.04746814, "L": 0.04736005, "C": 0.04736005, "V": 10.88101943, "T": "2017-12-08T19:27:00", "BV": 0.51641475}, {"O": 0.04736001, "H": 0.04736001, "L": 0.04735994, "C": 0.04736, "V": 4.58653465, "T": "2017-12-08T19:28:00", "BV": 0.21721827}, {"O": 0.04735, "H": 0.04735, "L": 0.04713003, "C": 0.04735, "V": 11.3761464, "T": "2017-12-08T19:29:00", "BV": 0.53843363}, {"O": 0.0473, "H": 0.04735, "L": 0.0473, "C": 0.0473, "V": 8.62896439, "T": "2017-12-08T19:30:00", "BV": 0.40815367}, {"O": 0.0473, "H": 0.04735, "L": 0.0473, "C": 0.0473, "V": 36.61402561, "T": "2017-12-08T19:31:00", "BV": 1.7318521}, {"O": 0.04734994, "H": 0.04746814, "L": 0.04730001, "C": 0.04746814, "V": 30.58160035, "T": "2017-12-08T19:32:00", "BV": 1.45026608}, {"O": 0.04746814, "H": 0.04746814, "L": 0.0473, "C": 0.0473, "V": 12.47935481, "T": "2017-12-08T19:33:00", "BV": 0.59095917}, {"O": 0.04739, "H": 0.04763157, "L": 0.04739, "C": 0.04763157, "V": 0.37669915, "T": "2017-12-08T19:34:00", "BV": 0.01793081}, {"O": 0.04763157, "H": 0.04763157, "L": 0.0473001, "C": 0.04746818, "V": 1.1570637, "T": "2017-12-08T19:35:00", "BV": 0.05479897}, {"O": 0.04746818, "H": 0.04763157, "L": 0.04746814, "C": 0.04746818, "V": 3.00360251, "T": "2017-12-08T19:36:00", "BV": 0.142952}, {"O": 0.04746818, "H": 0.04760109, "L": 0.04746814, "C": 0.04746814, "V": 1.14620645, "T": "2017-12-08T19:37:00", "BV": 0.05449742}, {"O": 0.0476, "H": 0.04760109, "L": 0.0476, "C": 0.04760109, "V": 0.64373219, "T": "2017-12-08T19:38:00", "BV": 0.03064185}, {"O": 0.04760109, "H": 0.04763157, "L": 0.04730012, "C": 0.04763157, "V": 21.81805676, "T": "2017-12-08T19:39:00", "BV": 1.03603551}, {"O": 0.04763157, "H": 0.04763157, "L": 0.04760109, "C": 0.04760109, "V": 2.38904868, "T": "2017-12-08T19:40:00", "BV": 0.11376287}, {"O": 0.04763157, "H": 0.04763157, "L": 0.04763157, "C": 0.04763157, "V": 17.6379621, "T": "2017-12-08T19:41:00", "BV": 0.84012379}, {"O": 0.04763156, "H": 0.04763156, "L": 0.04760109, "C": 0.04760109, "V": 15.96477516, "T": "2017-12-08T19:42:00", "BV": 0.75995024}, {"O": 0.0476013, "H": 0.0476013, "L": 0.04732003, "C": 0.04732003, "V": 0.91576643, "T": "2017-12-08T19:43:00", "BV": 0.04353713}, {"O": 0.04760109, "H": 0.04763156, "L": 0.0475, "C": 0.0475, "V": 8.21783294, "T": "2017-12-08T19:44:00", "BV": 0.39090671}, {"O": 0.04734001, "H": 0.04767374, "L": 0.04734001, "C": 0.04767374, "V": 4.30633169, "T": "2017-12-08T19:45:00", "BV": 0.20512571}, {"O": 0.04767374, "H": 0.04767374, "L": 0.04762349, "C": 0.04762349, "V": 39.9435946, "T": "2017-12-08T19:46:00", "BV": 1.90264093}, {"O": 0.04762249, "H": 0.04763156, "L": 0.04762249, "C": 0.04763156, "V": 22.94914068, "T": "2017-12-08T19:47:00", "BV": 1.09308131}, {"O": 0.04763156, "H": 0.04763157, "L": 0.04734001, "C": 0.04734001, "V": 25.4675796, "T": "2017-12-08T19:48:00", "BV": 1.21203017}, {"O": 0.04763157, "H": 0.04763157, "L": 0.04734061, "C": 0.04763156, "V": 16.19717236, "T": "2017-12-08T19:49:00", "BV": 0.77148442}, {"O": 0.04763156, "H": 0.04763157, "L": 0.04763, "C": 0.04763, "V": 23.85785929, "T": "2017-12-08T19:50:00", "BV": 1.13636528}, {"O": 0.04734132, "H": 0.04763, "L": 0.04734122, "C": 0.04763, "V": 3.34273233, "T": "2017-12-08T19:51:00", "BV": 0.15894341}, {"O": 0.04763, "H": 0.04763143, "L": 0.04763, "C": 0.04763, "V": 6.71571588, "T": "2017-12-08T19:52:00", "BV": 0.31987002}, {"O": 0.04763, "H": 0.04763156, "L": 0.04760115, "C": 0.04763156, "V": 13.47725325, "T": "2017-12-08T19:53:00", "BV": 0.64190849}, {"O": 0.04763151, "H": 0.04763151, "L": 0.047341, "C": 0.0476315, "V": 49.70057275, "T": "2017-12-08T19:54:00", "BV": 2.35604111}, {"O": 0.0476315, "H": 0.0476315, "L": 0.04760115, "C": 0.04763, "V": 37.52242932, "T": "2017-12-08T19:55:00", "BV": 1.78641198}, {"O": 0.04763, "H": 0.0476315, "L": 0.04763, "C": 0.04763, "V": 55.55871602, "T": "2017-12-08T19:56:00", "BV": 2.64626621}, {"O": 0.04763, "H": 0.0476314, "L": 0.04763, "C": 0.04763, "V": 3.24900886, "T": "2017-12-08T19:57:00", "BV": 0.15475209}, {"O": 0.04763, "H": 0.047631, "L": 0.04734221, "C": 0.047631, "V": 6.0490384, "T": "2017-12-08T19:58:00", "BV": 0.28651908}, {"O": 0.04734226, "H": 0.04763, "L": 0.04734099, "C": 0.04734099, "V": 30.03753523, "T": "2017-12-08T19:59:00", "BV": 1.42204868}, {"O": 0.04734099, "H": 0.047342, "L": 0.04734063, "C": 0.04734063, "V": 2.56945027, "T": "2017-12-08T20:00:00", "BV": 0.12164227}, {"O": 0.04734063, "H": 0.04734099, "L": 0.04731573, "C": 0.04734064, "V": 7.73875977, "T": "2017-12-08T20:01:00", "BV": 0.36635395}, {"O": 0.04734064, "H": 0.04734064, "L": 0.04734062, "C": 0.04734063, "V": 8.65334602, "T": "2017-12-08T20:02:00", "BV": 0.40965482}, {"O": 0.04734063, "H": 0.04734063, "L": 0.0472, "C": 0.0472, "V": 15.01181043, "T": "2017-12-08T20:03:00", "BV": 0.70991971}, {"O": 0.04720004, "H": 0.04730012, "L": 0.04719679, "C": 0.04720001, "V": 112.00173397, "T": "2017-12-08T20:04:00", "BV": 5.28658186}, {"O": 0.04720001, "H": 0.0473, "L": 0.04720001, "C": 0.04721189, "V": 4.7443219, "T": "2017-12-08T20:05:00", "BV": 0.22402346}, {"O": 0.04721189, "H": 0.04721189, "L": 0.04720001, "C": 0.04720001, "V": 2.76319781, "T": "2017-12-08T20:06:00", "BV": 0.13045253}, {"O": 0.04720001, "H": 0.04730014, "L": 0.04699259, "C": 0.04699259, "V": 7.02644348, "T": "2017-12-08T20:07:00", "BV": 0.33188177}, {"O": 0.04734062, "H": 0.04734062, "L": 0.04721044, "C": 0.04721044, "V": 2.78539739, "T": "2017-12-08T20:08:00", "BV": 0.13158453}, {"O": 0.04721044, "H": 0.04734062, "L": 0.04695417, "C": 0.04697783, "V": 12.91813557, "T": "2017-12-08T20:09:00", "BV": 0.60686928}, {"O": 0.04695431, "H": 0.04697784, "L": 0.04695396, "C": 0.04697784, "V": 9.15278724, "T": "2017-12-08T20:10:00", "BV": 0.4299688}, {"O": 0.04697784, "H": 0.04697786, "L": 0.04697776, "C": 0.04697784, "V": 9.0128063, "T": "2017-12-08T20:11:00", "BV": 0.4234021}, {"O": 0.0472, "H": 0.0472, "L": 0.04697784, "C": 0.04705844, "V": 3.29981626, "T": "2017-12-08T20:12:00", "BV": 0.15518774}, {"O": 0.04705844, "H": 0.04715, "L": 0.04705844, "C": 0.04715, "V": 14.24542501, "T": "2017-12-08T20:13:00", "BV": 0.67055011}, {"O": 0.04705844, "H": 0.04719, "L": 0.04705844, "C": 0.04719, "V": 1.17319305, "T": "2017-12-08T20:14:00", "BV": 0.05527559}, {"O": 0.04697832, "H": 0.04719, "L": 0.04697832, "C": 0.04719, "V": 3.23301213, "T": "2017-12-08T20:15:00", "BV": 0.15245996}, {"O": 0.04719, "H": 0.04734062, "L": 0.04698038, "C": 0.04719023, "V": 24.96268828, "T": "2017-12-08T20:16:00", "BV": 1.18051957}, {"O": 0.04719033, "H": 0.04733, "L": 0.04719033, "C": 0.04719071, "V": 13.36524255, "T": "2017-12-08T20:17:00", "BV": 0.63134717}, {"O": 0.04719055, "H": 0.04733, "L": 0.0471901, "C": 0.0471901, "V": 4.90137227, "T": "2017-12-08T20:18:00", "BV": 0.23196706}, {"O": 0.0471901, "H": 0.04734062, "L": 0.0471901, "C": 0.04719013, "V": 10.69627962, "T": "2017-12-08T20:19:00", "BV": 0.50498732}, {"O": 0.04719013, "H": 0.04734062, "L": 0.0471901, "C": 0.0472, "V": 19.26701126, "T": "2017-12-08T20:20:00", "BV": 0.91028191}, {"O": 0.04734062, "H": 0.04734062, "L": 0.0472, "C": 0.0472, "V": 10.94812276, "T": "2017-12-08T20:21:00", "BV": 0.51776377}, {"O": 0.04720005, "H": 0.04734062, "L": 0.0472, "C": 0.04734062, "V": 18.36910529, "T": "2017-12-08T20:22:00", "BV": 0.86765051}, {"O": 0.04733, "H": 0.04734062, "L": 0.04720001, "C": 0.04734062, "V": 105.078669, "T": "2017-12-08T20:23:00", "BV": 4.97319885}, {"O": 0.04734062, "H": 0.04734062, "L": 0.04720005, "C": 0.04734062, "V": 8.76053917, "T": "2017-12-08T20:24:00", "BV": 0.41468105}, {"O": 0.04734062, "H": 0.04734062, "L": 0.04734061, "C": 0.04734062, "V": 10.36493421, "T": "2017-12-08T20:25:00", "BV": 0.49068239}, {"O": 0.04720014, "H": 0.04734062, "L": 0.04720002, "C": 0.04734062, "V": 13.17969068, "T": "2017-12-08T20:26:00", "BV": 0.62347475}, {"O": 0.04734062, "H": 0.04734062, "L": 0.04734061, "C": 0.04734061, "V": 25.4177109, "T": "2017-12-08T20:27:00", "BV": 1.20329017}, {"O": 0.0472005, "H": 0.04734061, "L": 0.04720002, "C": 0.0472005, "V": 1.93184837, "T": "2017-12-08T20:28:00", "BV": 0.0912401}, {"O": 0.0472001, "H": 0.0472001, "L": 0.04720003, "C": 0.04720003, "V": 1.93231676, "T": "2017-12-08T20:29:00", "BV": 0.09120549}, {"O": 0.04720003, "H": 0.0472001, "L": 0.04720001, "C": 0.04720001, "V": 15.33212545, "T": "2017-12-08T20:30:00", "BV": 0.72367657}, {"O": 0.04720005, "H": 0.0472005, "L": 0.04720003, "C": 0.0472005, "V": 11.06780336, "T": "2017-12-08T20:31:00", "BV": 0.52240253}, {"O": 0.0472005, "H": 0.0472005, "L": 0.04720004, "C": 0.04720004, "V": 14.3606415, "T": "2017-12-08T20:32:00", "BV": 0.67782864}, {"O": 0.04720009, "H": 0.04720009, "L": 0.04705824, "C": 0.0471, "V": 17.54749881, "T": "2017-12-08T20:33:00", "BV": 0.82790504}, {"O": 0.0471, "H": 0.0471, "L": 0.0470582, "C": 0.0471, "V": 6.72969577, "T": "2017-12-08T20:34:00", "BV": 0.31696231}, {"O": 0.0470582, "H": 0.0471, "L": 0.04705001, "C": 0.04709998, "V": 16.05838317, "T": "2017-12-08T20:35:00", "BV": 0.75581201}, {"O": 0.04705001, "H": 0.04720005, "L": 0.04705001, "C": 0.04720005, "V": 57.94326602, "T": "2017-12-08T20:36:00", "BV": 2.72888756}, {"O": 0.04705001, "H": 0.0471, "L": 0.04705001, "C": 0.04705005, "V": 10.19004923, "T": "2017-12-08T20:37:00", "BV": 0.47955285}, {"O": 0.04705006, "H": 0.0471, "L": 0.04705003, "C": 0.04705009, "V": 4.18864053, "T": "2017-12-08T20:38:00", "BV": 0.1971647}, {"O": 0.04709, "H": 0.04709, "L": 0.04708999, "C": 0.04709, "V": 1.16073828, "T": "2017-12-08T20:39:00", "BV": 0.05465913}, {"O": 0.04705009, "H": 0.04709, "L": 0.04705001, "C": 0.04709, "V": 8.91260953, "T": "2017-12-08T20:40:00", "BV": 0.41941011}, {"O": 0.04708999, "H": 0.04709999, "L": 0.04705001, "C": 0.04705001, "V": 2.33487928, "T": "2017-12-08T20:41:00", "BV": 0.10992648}, {"O": 0.04705001, "H": 0.04708, "L": 0.04702615, "C": 0.04702615, "V": 2.92122028, "T": "2017-12-08T20:42:00", "BV": 0.1374596}, {"O": 0.04705001, "H": 0.04709999, "L": 0.04702615, "C": 0.047051, "V": 7.94684154, "T": "2017-12-08T20:43:00", "BV": 0.37401266}, {"O": 0.047051, "H": 0.047051, "L": 0.04702613, "C": 0.04702615, "V": 12.00036492, "T": "2017-12-08T20:44:00", "BV": 0.56440386}, {"O": 0.04702614, "H": 0.04702614, "L": 0.04702613, "C": 0.04702613, "V": 5.65221438, "T": "2017-12-08T20:45:00", "BV": 0.26580178}, {"O": 0.047, "H": 0.047, "L": 0.0469803, "C": 0.04698038, "V": 5.46271127, "T": "2017-12-08T20:46:00", "BV": 0.256647}, {"O": 0.04698038, "H": 0.04698038, "L": 0.04698, "C": 0.04698038, "V": 7.17097455, "T": "2017-12-08T20:47:00", "BV": 0.33689503}, {"O": 0.04698038, "H": 0.04702613, "L": 0.04698022, "C": 0.04698022, "V": 23.20474633, "T": "2017-12-08T20:48:00", "BV": 1.09020536}, {"O": 0.04698022, "H": 0.04698037, "L": 0.04698022, "C": 0.04698037, "V": 2.70956878, "T": "2017-12-08T20:49:00", "BV": 0.12729622}, {"O": 0.04698037, "H": 0.04698038, "L": 0.04698037, "C": 0.04698038, "V": 10.02817755, "T": "2017-12-08T20:50:00", "BV": 0.47112751}, {"O": 0.04698038, "H": 0.04698038, "L": 0.04698031, "C": 0.04698037, "V": 23.83651521, "T": "2017-12-08T20:51:00", "BV": 1.11984846}, {"O": 0.04698037, "H": 0.04698038, "L": 0.04698, "C": 0.04698038, "V": 32.00382824, "T": "2017-12-08T20:52:00", "BV": 1.50355179}, {"O": 0.04698038, "H": 0.04698038, "L": 0.04698038, "C": 0.04698038, "V": 2.58958447, "T": "2017-12-08T20:53:00", "BV": 0.12165964}, {"O": 0.04698038, "H": 0.0471, "L": 0.04698012, "C": 0.0471, "V": 37.75867192, "T": "2017-12-08T20:54:00", "BV": 1.7739353}, {"O": 0.0471, "H": 0.04720005, "L": 0.04698038, "C": 0.04720005, "V": 12.69248487, "T": "2017-12-08T20:55:00", "BV": 0.59898779}, {"O": 0.04720005, "H": 0.04720005, "L": 0.04702115, "C": 0.04702115, "V": 14.26392484, "T": "2017-12-08T20:56:00", "BV": 0.67324996}, {"O": 0.04720005, "H": 0.04720005, "L": 0.04702807, "C": 0.0472, "V": 11.0286113, "T": "2017-12-08T20:57:00", "BV": 0.52050222}, {"O": 0.0472, "H": 0.0472, "L": 0.0472, "C": 0.0472, "V": 3.35205868, "T": "2017-12-08T20:58:00", "BV": 0.15821714}, {"O": 0.0472, "H": 0.0472, "L": 0.0472, "C": 0.0472, "V": 30.48277733, "T": "2017-12-08T20:59:00", "BV": 1.43878708}, {"O": 0.04712099, "H": 0.0472005, "L": 0.04707364, "C": 0.0472005, "V": 28.9631052, "T": "2017-12-08T21:00:00", "BV": 1.36705051}, {"O": 0.0472005, "H": 0.04734826, "L": 0.04713002, "C": 0.04734826, "V": 11.12892977, "T": "2017-12-08T21:01:00", "BV": 0.52528146}, {"O": 0.04737536, "H": 0.04754099, "L": 0.04735, "C": 0.04754099, "V": 3.5215821, "T": "2017-12-08T21:02:00", "BV": 0.16730277}, {"O": 0.04743827, "H": 0.04754099, "L": 0.04743827, "C": 0.04754099, "V": 31.61306136, "T": "2017-12-08T21:03:00", "BV": 1.50264638}, {"O": 0.04743827, "H": 0.04754099, "L": 0.04743827, "C": 0.04750175, "V": 13.84352185, "T": "2017-12-08T21:04:00", "BV": 0.65799237}, {"O": 0.04754099, "H": 0.04754099, "L": 0.04743827, "C": 0.04754099, "V": 74.98392489, "T": "2017-12-08T21:05:00", "BV": 3.56479478}, {"O": 0.04754099, "H": 0.04754099, "L": 0.04743827, "C": 0.04754099, "V": 33.74091532, "T": "2017-12-08T21:06:00", "BV": 1.6040745}, {"O": 0.04754099, "H": 0.04754099, "L": 0.04743827, "C": 0.04754099, "V": 4.344484, "T": "2017-12-08T21:07:00", "BV": 0.20653347}, {"O": 0.04740091, "H": 0.04754099, "L": 0.04740091, "C": 0.04754099, "V": 15.25496318, "T": "2017-12-08T21:08:00", "BV": 0.72521485}, {"O": 0.04754099, "H": 0.04754099, "L": 0.04740093, "C": 0.04754094, "V": 5.51225425, "T": "2017-12-08T21:09:00", "BV": 0.26163777}, {"O": 0.04754099, "H": 0.04754099, "L": 0.04754099, "C": 0.04754099, "V": 1.64824584, "T": "2017-12-08T21:10:00", "BV": 0.07835922}, {"O": 0.04754094, "H": 0.04758857, "L": 0.04754094, "C": 0.04754099, "V": 6.19887123, "T": "2017-12-08T21:11:00", "BV": 0.29476633}, {"O": 0.04754099, "H": 0.04763155, "L": 0.04740093, "C": 0.04740093, "V": 25.78630838, "T": "2017-12-08T21:12:00", "BV": 1.22698758}, {"O": 0.04754099, "H": 0.04754099, "L": 0.04740093, "C": 0.04740093, "V": 16.67677557, "T": "2017-12-08T21:13:00", "BV": 0.79122535}, {"O": 0.04754099, "H": 0.04754099, "L": 0.04740093, "C": 0.04740093, "V": 27.92509128, "T": "2017-12-08T21:14:00", "BV": 1.32429075}, {"O": 0.04740093, "H": 0.04754087, "L": 0.04740093, "C": 0.047411, "V": 11.32513356, "T": "2017-12-08T21:15:00", "BV": 0.53696894}, {"O": 0.04754098, "H": 0.04754098, "L": 0.04740093, "C": 0.04754098, "V": 44.82129429, "T": "2017-12-08T21:16:00", "BV": 2.1305959}, {"O": 0.047411, "H": 0.04754098, "L": 0.04711577, "C": 0.04754098, "V": 24.84588142, "T": "2017-12-08T21:17:00", "BV": 1.17998181}, {"O": 0.047411, "H": 0.04754096, "L": 0.047411, "C": 0.04754096, "V": 2.40672285, "T": "2017-12-08T21:18:00", "BV": 0.11412459}, {"O": 0.04754095, "H": 0.04754095, "L": 0.04711577, "C": 0.04711577, "V": 0.39925831, "T": "2017-12-08T21:19:00", "BV": 0.01881998}, {"O": 0.04751718, "H": 0.04751718, "L": 0.04708551, "C": 0.04711577, "V": 1.80178221, "T": "2017-12-08T21:20:00", "BV": 0.08499191}, {"O": 0.04711577, "H": 0.04711577, "L": 0.04710905, "C": 0.04711577, "V": 14.47342502, "T": "2017-12-08T21:21:00", "BV": 0.68192212}, {"O": 0.04711577, "H": 0.04711577, "L": 0.04711567, "C": 0.04711577, "V": 4.46478613, "T": "2017-12-08T21:22:00", "BV": 0.21036178}, {"O": 0.04711577, "H": 0.04711577, "L": 0.04711567, "C": 0.04711567, "V": 3.93475876, "T": "2017-12-08T21:23:00", "BV": 0.18538903}, {"O": 0.04711577, "H": 0.04711577, "L": 0.04711567, "C": 0.04711567, "V": 24.73542646, "T": "2017-12-08T21:24:00", "BV": 1.16542855}, {"O": 0.04711567, "H": 0.04711577, "L": 0.04698038, "C": 0.04698038, "V": 3.41959858, "T": "2017-12-08T21:25:00", "BV": 0.16093075}, {"O": 0.0469993, "H": 0.04711567, "L": 0.0469398, "C": 0.04711567, "V": 27.33144603, "T": "2017-12-08T21:26:00", "BV": 1.28518948}, {"O": 0.04711567, "H": 0.04711576, "L": 0.046662, "C": 0.04689999, "V": 5.88090641, "T": "2017-12-08T21:27:00", "BV": 0.27570648}, {"O": 0.04689998, "H": 0.04689999, "L": 0.0465771, "C": 0.0465771, "V": 10.25612552, "T": "2017-12-08T21:28:00", "BV": 0.47815355}, {"O": 0.04655339, "H": 0.04689991, "L": 0.04623001, "C": 0.04639997, "V": 30.9307791, "T": "2017-12-08T21:29:00", "BV": 1.44290413}, {"O": 0.04639997, "H": 0.04655337, "L": 0.04639997, "C": 0.04655337, "V": 7.14923868, "T": "2017-12-08T21:30:00", "BV": 0.33188456}, {"O": 0.04655337, "H": 0.04681999, "L": 0.0464, "C": 0.04655337, "V": 13.67423812, "T": "2017-12-08T21:31:00", "BV": 0.63642096}, {"O": 0.0464, "H": 0.04655336, "L": 0.0464, "C": 0.04655333, "V": 13.60281362, "T": "2017-12-08T21:32:00", "BV": 0.63161168}, {"O": 0.0464, "H": 0.04655332, "L": 0.0462644, "C": 0.04655324, "V": 8.64493653, "T": "2017-12-08T21:33:00", "BV": 0.40108682}, {"O": 0.0464, "H": 0.04655318, "L": 0.0461, "C": 0.04615867, "V": 67.79071216, "T": "2017-12-08T21:34:00", "BV": 3.13024822}, {"O": 0.0461, "H": 0.04615868, "L": 0.04570138, "C": 0.04615864, "V": 24.88435084, "T": "2017-12-08T21:35:00", "BV": 1.14446166}, {"O": 0.04615865, "H": 0.04615868, "L": 0.04574005, "C": 0.04615868, "V": 41.76445112, "T": "2017-12-08T21:36:00", "BV": 1.92651367}, {"O": 0.04615403, "H": 0.04615403, "L": 0.04565976, "C": 0.04615399, "V": 52.62950564, "T": "2017-12-08T21:37:00", "BV": 2.40929725}, {"O": 0.04615399, "H": 0.04615399, "L": 0.04563543, "C": 0.04565222, "V": 23.0373761, "T": "2017-12-08T21:38:00", "BV": 1.0523817}, {"O": 0.04615397, "H": 0.04615397, "L": 0.04554485, "C": 0.04565222, "V": 5.15398253, "T": "2017-12-08T21:39:00", "BV": 0.23518623}, {"O": 0.04565222, "H": 0.04608, "L": 0.045652, "C": 0.045652, "V": 5.38427529, "T": "2017-12-08T21:40:00", "BV": 0.24603757}, {"O": 0.045652, "H": 0.04565221, "L": 0.04563542, "C": 0.04565221, "V": 4.35757858, "T": "2017-12-08T21:41:00", "BV": 0.19888242}, {"O": 0.04565221, "H": 0.04565221, "L": 0.04563542, "C": 0.04563542, "V": 8.14224921, "T": "2017-12-08T21:42:00", "BV": 0.37166593}, {"O": 0.04563542, "H": 0.04565221, "L": 0.0455, "C": 0.04563541, "V": 12.82562136, "T": "2017-12-08T21:43:00", "BV": 0.58503689}, {"O": 0.0455, "H": 0.0456522, "L": 0.04535753, "C": 0.04535753, "V": 27.76490161, "T": "2017-12-08T21:44:00", "BV": 1.26399002}, {"O": 0.04535753, "H": 0.04559524, "L": 0.04529999, "C": 0.04529999, "V": 12.34489167, "T": "2017-12-08T21:45:00", "BV": 0.55958349}, {"O": 0.04559523, "H": 0.04559523, "L": 0.04481928, "C": 0.04553997, "V": 34.57123072, "T": "2017-12-08T21:46:00", "BV": 1.55663111}, {"O": 0.04553988, "H": 0.04553988, "L": 0.04463133, "C": 0.04463133, "V": 23.40590399, "T": "2017-12-08T21:47:00", "BV": 1.04796247}, {"O": 0.04463133, "H": 0.045063, "L": 0.04459503, "C": 0.04506283, "V": 44.90412982, "T": "2017-12-08T21:48:00", "BV": 2.00758298}, {"O": 0.04506281, "H": 0.04506281, "L": 0.04457257, "C": 0.04460007, "V": 73.79307436, "T": "2017-12-08T21:49:00", "BV": 3.29017305}, {"O": 0.04460006, "H": 0.04491473, "L": 0.0446, "C": 0.04491469, "V": 8.93102554, "T": "2017-12-08T21:50:00", "BV": 0.39867473}, {"O": 0.04491469, "H": 0.04491469, "L": 0.04460045, "C": 0.04491469, "V": 1.86506783, "T": "2017-12-08T21:51:00", "BV": 0.08375284}, {"O": 0.04491469, "H": 0.04491469, "L": 0.04460079, "C": 0.04491469, "V": 9.33786147, "T": "2017-12-08T21:52:00", "BV": 0.4192246}, {"O": 0.04491469, "H": 0.04491469, "L": 0.04485195, "C": 0.04491469, "V": 1.7482616, "T": "2017-12-08T21:53:00", "BV": 0.0784394}, {"O": 0.04491469, "H": 0.04491469, "L": 0.0449, "C": 0.0449, "V": 8.03706511, "T": "2017-12-08T21:54:00", "BV": 0.36096282}, {"O": 0.0449, "H": 0.0449, "L": 0.04464004, "C": 0.04464009, "V": 6.30424266, "T": "2017-12-08T21:55:00", "BV": 0.28258564}, {"O": 0.0449, "H": 0.04491467, "L": 0.0449, "C": 0.04491465, "V": 3.33622945, "T": "2017-12-08T21:56:00", "BV": 0.149802}, {"O": 0.04491464, "H": 0.04491465, "L": 0.04464009, "C": 0.0449, "V": 4.94492036, "T": "2017-12-08T21:57:00", "BV": 0.22206664}, {"O": 0.04489999, "H": 0.04489999, "L": 0.0446401, "C": 0.0446401, "V": 4.94077246, "T": "2017-12-08T21:58:00", "BV": 0.22073826}, {"O": 0.04489999, "H": 0.0449, "L": 0.04464011, "C": 0.04464012, "V": 6.00819395, "T": "2017-12-08T21:59:00", "BV": 0.26824364}, {"O": 0.04464014, "H": 0.04464014, "L": 0.04464009, "C": 0.0446401, "V": 44.22314598, "T": "2017-12-08T22:00:00", "BV": 1.97412569}, {"O": 0.04464009, "H": 0.04464011, "L": 0.04464009, "C": 0.04464011, "V": 68.4799519, "T": "2017-12-08T22:01:00", "BV": 3.05695204}, {"O": 0.04464011, "H": 0.04464011, "L": 0.04464009, "C": 0.04464011, "V": 15.17306886, "T": "2017-12-08T22:02:00", "BV": 0.67732723}, {"O": 0.04464011, "H": 0.04464011, "L": 0.04459496, "C": 0.04459496, "V": 40.47111673, "T": "2017-12-08T22:03:00", "BV": 1.80603449}, {"O": 0.04459496, "H": 0.04459496, "L": 0.04457255, "C": 0.04457255, "V": 1.87861425, "T": "2017-12-08T22:04:00", "BV": 0.08374596}, {"O": 0.04453038, "H": 0.04453493, "L": 0.04400717, "C": 0.0443, "V": 13.69854133, "T": "2017-12-08T22:05:00", "BV": 0.60707946}, {"O": 0.0443, "H": 0.0444999, "L": 0.04400717, "C": 0.044203, "V": 33.52091848, "T": "2017-12-08T22:06:00", "BV": 1.48216604}, {"O": 0.044203, "H": 0.04422003, "L": 0.044203, "C": 0.04422003, "V": 30.32704127, "T": "2017-12-08T22:07:00", "BV": 1.34103257}, {"O": 0.04422003, "H": 0.04422003, "L": 0.04420475, "C": 0.04420475, "V": 19.81705928, "T": "2017-12-08T22:08:00", "BV": 0.87603172}, {"O": 0.0442031, "H": 0.04420475, "L": 0.0439, "C": 0.04400717, "V": 175.84524492, "T": "2017-12-08T22:09:00", "BV": 7.73477813}, {"O": 0.04400717, "H": 0.04420475, "L": 0.04376002, "C": 0.04400717, "V": 72.57882922, "T": "2017-12-08T22:10:00", "BV": 3.18672383}, {"O": 0.044006, "H": 0.044006, "L": 0.04379021, "C": 0.04379021, "V": 3.26839302, "T": "2017-12-08T22:11:00", "BV": 0.14362218}, {"O": 0.044006, "H": 0.044006, "L": 0.04374316, "C": 0.04374317, "V": 16.07595589, "T": "2017-12-08T22:12:00", "BV": 0.70404291}, {"O": 0.04380531, "H": 0.04380531, "L": 0.04374316, "C": 0.04376, "V": 4.73095402, "T": "2017-12-08T22:13:00", "BV": 0.20713191}, {"O": 0.04375993, "H": 0.04376, "L": 0.04374316, "C": 0.04374316, "V": 8.79366535, "T": "2017-12-08T22:14:00", "BV": 0.38472466}, {"O": 0.04374316, "H": 0.04376, "L": 0.04365996, "C": 0.04376, "V": 18.93887756, "T": "2017-12-08T22:15:00", "BV": 0.82820955}, {"O": 0.04376, "H": 0.04394895, "L": 0.04372507, "C": 0.04392796, "V": 4.549156, "T": "2017-12-08T22:16:00", "BV": 0.19934626}, {"O": 0.04380532, "H": 0.04380532, "L": 0.0435, "C": 0.04380532, "V": 68.4275793, "T": "2017-12-08T22:17:00", "BV": 2.98023562}, {"O": 0.04380531, "H": 0.04380531, "L": 0.04357986, "C": 0.04362564, "V": 7.41927633, "T": "2017-12-08T22:18:00", "BV": 0.32472311}, {"O": 0.04380514, "H": 0.04380531, "L": 0.0435, "C": 0.04380527, "V": 15.47840382, "T": "2017-12-08T22:19:00", "BV": 0.67645227}, {"O": 0.04380433, "H": 0.04380532, "L": 0.04350004, "C": 0.04380532, "V": 13.69904469, "T": "2017-12-08T22:20:00", "BV": 0.59889714}, {"O": 0.04380532, "H": 0.044, "L": 0.04365105, "C": 0.044, "V": 14.37448963, "T": "2017-12-08T22:21:00", "BV": 0.63153476}, {"O": 0.044, "H": 0.044, "L": 0.04375001, "C": 0.044, "V": 9.06687427, "T": "2017-12-08T22:22:00", "BV": 0.3981137}, {"O": 0.044, "H": 0.04420462, "L": 0.04399995, "C": 0.04399995, "V": 6.39132781, "T": "2017-12-08T22:23:00", "BV": 0.28131325}, {"O": 0.04420461, "H": 0.04420475, "L": 0.044, "C": 0.04420474, "V": 23.45131851, "T": "2017-12-08T22:24:00", "BV": 1.03659422}, {"O": 0.04420474, "H": 0.04420474, "L": 0.04376002, "C": 0.04420473, "V": 5.97979806, "T": "2017-12-08T22:25:00", "BV": 0.26390566}, {"O": 0.04420472, "H": 0.04420472, "L": 0.0441, "C": 0.0441, "V": 0.6554973, "T": "2017-12-08T22:26:00", "BV": 0.02892876}, {"O": 0.0441, "H": 0.0441, "L": 0.04399996, "C": 0.04399996, "V": 1.63089665, "T": "2017-12-08T22:27:00", "BV": 0.07187656}, {"O": 0.0441, "H": 0.0441, "L": 0.04399995, "C": 0.04409997, "V": 27.25114342, "T": "2017-12-08T22:28:00", "BV": 1.20138246}, {"O": 0.04409997, "H": 0.04420471, "L": 0.04399995, "C": 0.04399998, "V": 7.13059608, "T": "2017-12-08T22:29:00", "BV": 0.31380615}, {"O": 0.04409997, "H": 0.04420472, "L": 0.04399995, "C": 0.04420472, "V": 27.87117294, "T": "2017-12-08T22:30:00", "BV": 1.22722555}, {"O": 0.0441, "H": 0.04420471, "L": 0.04409999, "C": 0.04420471, "V": 2.03274536, "T": "2017-12-08T22:31:00", "BV": 0.08982587}, {"O": 0.044, "H": 0.04420471, "L": 0.044, "C": 0.04400001, "V": 2.54906426, "T": "2017-12-08T22:32:00", "BV": 0.11234474}, {"O": 0.04400001, "H": 0.04420471, "L": 0.04400001, "C": 0.04400001, "V": 0.56324918, "T": "2017-12-08T22:33:00", "BV": 0.02481179}, {"O": 0.04400004, "H": 0.04425258, "L": 0.04400004, "C": 0.04425258, "V": 33.67974176, "T": "2017-12-08T22:34:00", "BV": 1.48879974}, {"O": 0.04425259, "H": 0.04427459, "L": 0.04425259, "C": 0.04427049, "V": 1.23741887, "T": "2017-12-08T22:35:00", "BV": 0.0547636}, {"O": 0.04427049, "H": 0.04459496, "L": 0.04427049, "C": 0.04459496, "V": 19.11302296, "T": "2017-12-08T22:36:00", "BV": 0.84993786}, {"O": 0.04446566, "H": 0.04464, "L": 0.04446566, "C": 0.04463564, "V": 8.49907429, "T": "2017-12-08T22:37:00", "BV": 0.37916515}, {"O": 0.04463564, "H": 0.04476061, "L": 0.04463051, "C": 0.04463563, "V": 27.48604469, "T": "2017-12-08T22:38:00", "BV": 1.22695587}, {"O": 0.04476053, "H": 0.04476053, "L": 0.04463553, "C": 0.04476048, "V": 0.2960422, "T": "2017-12-08T22:39:00", "BV": 0.01324262}, {"O": 0.04476048, "H": 0.0448428, "L": 0.04463557, "C": 0.04466053, "V": 6.14700974, "T": "2017-12-08T22:40:00", "BV": 0.27509155}, {"O": 0.04466053, "H": 0.0449, "L": 0.04466053, "C": 0.0449, "V": 6.99837823, "T": "2017-12-08T22:41:00", "BV": 0.3132298}, {"O": 0.0449, "H": 0.0449, "L": 0.04480488, "C": 0.0449, "V": 1.83648377, "T": "2017-12-08T22:42:00", "BV": 0.08244098}, {"O": 0.0449, "H": 0.04495455, "L": 0.0449, "C": 0.0449041, "V": 8.3201359, "T": "2017-12-08T22:43:00", "BV": 0.37394667}, {"O": 0.0449494, "H": 0.04513596, "L": 0.04490414, "C": 0.04490414, "V": 4.79315152, "T": "2017-12-08T22:44:00", "BV": 0.21587562}, {"O": 0.04512866, "H": 0.04521668, "L": 0.04490413, "C": 0.04513594, "V": 11.70645578, "T": "2017-12-08T22:45:00", "BV": 0.52830853}, {"O": 0.04513594, "H": 0.0452624, "L": 0.04513585, "C": 0.0452624, "V": 12.91943784, "T": "2017-12-08T22:46:00", "BV": 0.58432535}, {"O": 0.0452624, "H": 0.04528588, "L": 0.0452624, "C": 0.04528588, "V": 2.95121566, "T": "2017-12-08T22:47:00", "BV": 0.13357967}, {"O": 0.04526241, "H": 0.04555752, "L": 0.04526241, "C": 0.04526241, "V": 26.39881407, "T": "2017-12-08T22:48:00", "BV": 1.2003055}, {"O": 0.04530969, "H": 0.04530969, "L": 0.04526233, "C": 0.04526233, "V": 7.21800485, "T": "2017-12-08T22:49:00", "BV": 0.32670844}, {"O": 0.04526233, "H": 0.0452624, "L": 0.04510001, "C": 0.0452624, "V": 2.28920661, "T": "2017-12-08T22:50:00", "BV": 0.10356989}, {"O": 0.0452624, "H": 0.04526241, "L": 0.04526233, "C": 0.04526241, "V": 1.7084613, "T": "2017-12-08T22:51:00", "BV": 0.07732897}, {"O": 0.0452624, "H": 0.0452624, "L": 0.0450009, "C": 0.04500094, "V": 4.18790108, "T": "2017-12-08T22:52:00", "BV": 0.18892088}, {"O": 0.04522, "H": 0.04522, "L": 0.04500094, "C": 0.04500094, "V": 0.65421848, "T": "2017-12-08T22:53:00", "BV": 0.02957498}, {"O": 0.0450009, "H": 0.04522, "L": 0.0450009, "C": 0.045001, "V": 5.35047843, "T": "2017-12-08T22:54:00", "BV": 0.2407945}, {"O": 0.04500097, "H": 0.0452624, "L": 0.04500097, "C": 0.0452624, "V": 0.46087422, "T": "2017-12-08T22:55:00", "BV": 0.02082105}, {"O": 0.04526241, "H": 0.04526241, "L": 0.0452624, "C": 0.04526241, "V": 2.11889813, "T": "2017-12-08T22:56:00", "BV": 0.09590636}, {"O": 0.0452624, "H": 0.04526241, "L": 0.04480488, "C": 0.04480489, "V": 27.82453692, "T": "2017-12-08T22:57:00", "BV": 1.24965679}, {"O": 0.0448049, "H": 0.04522994, "L": 0.0448049, "C": 0.04520999, "V": 6.63816632, "T": "2017-12-08T22:58:00", "BV": 0.29744176}, {"O": 0.0450742, "H": 0.0450742, "L": 0.04446797, "C": 0.04446797, "V": 0.71277543, "T": "2017-12-08T22:59:00", "BV": 0.03178585}, {"O": 0.04470467, "H": 0.04516989, "L": 0.0442, "C": 0.04440562, "V": 58.78485727, "T": "2017-12-08T23:00:00", "BV": 2.60930478}, {"O": 0.04470462, "H": 0.04470462, "L": 0.04420039, "C": 0.04460999, "V": 2.54063314, "T": "2017-12-08T23:01:00", "BV": 0.11354135}, {"O": 0.0442, "H": 0.04460991, "L": 0.0440011, "C": 0.04458977, "V": 40.65772959, "T": "2017-12-08T23:02:00", "BV": 1.79014742}, {"O": 0.04458958, "H": 0.04458958, "L": 0.04420004, "C": 0.04456972, "V": 26.33059272, "T": "2017-12-08T23:03:00", "BV": 1.17399145}, {"O": 0.0445697, "H": 0.04456971, "L": 0.04421003, "C": 0.04456946, "V": 4.27410836, "T": "2017-12-08T23:04:00", "BV": 0.19046381}, {"O": 0.04456954, "H": 0.04456954, "L": 0.04456954, "C": 0.04456954, "V": 0.33571096, "T": "2017-12-08T23:05:00", "BV": 0.01496248}, {"O": 0.04456941, "H": 0.04456941, "L": 0.04431009, "C": 0.04431009, "V": 4.35389862, "T": "2017-12-08T23:06:00", "BV": 0.19314092}, {"O": 0.04431003, "H": 0.04443545, "L": 0.04421, "C": 0.04443537, "V": 3.86752937, "T": "2017-12-08T23:07:00", "BV": 0.17162929}, {"O": 0.0443, "H": 0.04442992, "L": 0.04400001, "C": 0.04442992, "V": 9.93957703, "T": "2017-12-08T23:08:00", "BV": 0.43863453}, {"O": 0.04407462, "H": 0.04407467, "L": 0.044, "C": 0.04407467, "V": 41.88826759, "T": "2017-12-08T23:09:00", "BV": 1.84613808}, {"O": 0.04407468, "H": 0.0443, "L": 0.04407468, "C": 0.0443, "V": 0.7724208, "T": "2017-12-08T23:10:00", "BV": 0.03408189}, {"O": 0.0443, "H": 0.0443, "L": 0.04411881, "C": 0.044251, "V": 7.08737549, "T": "2017-12-08T23:11:00", "BV": 0.3136936}, {"O": 0.04415, "H": 0.04462988, "L": 0.04415, "C": 0.044251, "V": 34.94393761, "T": "2017-12-08T23:12:00", "BV": 1.55245962}, {"O": 0.04411886, "H": 0.04466928, "L": 0.04411886, "C": 0.04466896, "V": 1.95521166, "T": "2017-12-08T23:13:00", "BV": 0.08709812}, {"O": 0.04466896, "H": 0.04466928, "L": 0.04450094, "C": 0.04450094, "V": 13.542789, "T": "2017-12-08T23:14:00", "BV": 0.60484648}, {"O": 0.04437634, "H": 0.04466793, "L": 0.04425009, "C": 0.04466792, "V": 2.52790524, "T": "2017-12-08T23:15:00", "BV": 0.11236907}, {"O": 0.04454285, "H": 0.04466793, "L": 0.04454285, "C": 0.04466793, "V": 3.4493466, "T": "2017-12-08T23:16:00", "BV": 0.15367579}, {"O": 0.04466792, "H": 0.04475, "L": 0.04454285, "C": 0.04454286, "V": 4.81469366, "T": "2017-12-08T23:17:00", "BV": 0.21499113}, {"O": 0.04454286, "H": 0.044543, "L": 0.04454286, "C": 0.044543, "V": 2.7166488, "T": "2017-12-08T23:18:00", "BV": 0.12100763}, {"O": 0.044543, "H": 0.04466788, "L": 0.04454295, "C": 0.04466788, "V": 9.38420178, "T": "2017-12-08T23:19:00", "BV": 0.41804503}, {"O": 0.04454401, "H": 0.04466793, "L": 0.04454401, "C": 0.04466793, "V": 4.98800034, "T": "2017-12-08T23:20:00", "BV": 0.22241459}, {"O": 0.04466788, "H": 0.04476928, "L": 0.04466788, "C": 0.04476921, "V": 2.83551618, "T": "2017-12-08T23:21:00", "BV": 0.12666908}, {"O": 0.04476921, "H": 0.04478021, "L": 0.04466794, "C": 0.04478021, "V": 7.64141114, "T": "2017-12-08T23:22:00", "BV": 0.34165681}, {"O": 0.04486928, "H": 0.04486928, "L": 0.04469794, "C": 0.04469794, "V": 1.53605686, "T": "2017-12-08T23:23:00", "BV": 0.06883211}, {"O": 0.04469794, "H": 0.04469794, "L": 0.04442014, "C": 0.04442014, "V": 19.67303356, "T": "2017-12-08T23:24:00", "BV": 0.87618311}, {"O": 0.04442014, "H": 0.04486434, "L": 0.04428111, "C": 0.04440931, "V": 10.97004035, "T": "2017-12-08T23:25:00", "BV": 0.4878081}, {"O": 0.04440931, "H": 0.04486995, "L": 0.04428111, "C": 0.04482999, "V": 13.84805566, "T": "2017-12-08T23:26:00", "BV": 0.62001408}, {"O": 0.04480757, "H": 0.04482999, "L": 0.04428153, "C": 0.04482999, "V": 0.71887135, "T": "2017-12-08T23:27:00", "BV": 0.03205358}, {"O": 0.04482994, "H": 0.04482994, "L": 0.04478509, "C": 0.04478509, "V": 1.15077545, "T": "2017-12-08T23:28:00", "BV": 0.05158337}, {"O": 0.04482992, "H": 0.04482994, "L": 0.04428152, "C": 0.04482993, "V": 31.31884202, "T": "2017-12-08T23:29:00", "BV": 1.38752842}, {"O": 0.04481643, "H": 0.04482993, "L": 0.04432656, "C": 0.04432656, "V": 1.56752388, "T": "2017-12-08T23:30:00", "BV": 0.07022812}, {"O": 0.04479991, "H": 0.04479991, "L": 0.04427088, "C": 0.04427088, "V": 4.3483375, "T": "2017-12-08T23:31:00", "BV": 0.19261672}, {"O": 0.044271, "H": 0.04471748, "L": 0.044271, "C": 0.04431527, "V": 0.23876417, "T": "2017-12-08T23:32:00", "BV": 0.01060389}, {"O": 0.04467997, "H": 0.04467997, "L": 0.04433743, "C": 0.0446399, "V": 4.34914251, "T": "2017-12-08T23:33:00", "BV": 0.1942177}, {"O": 0.0446397, "H": 0.0446397, "L": 0.04431519, "C": 0.04431519, "V": 1.28638976, "T": "2017-12-08T23:34:00", "BV": 0.05709591}, {"O": 0.04431519, "H": 0.04431527, "L": 0.04427086, "C": 0.04427086, "V": 3.29466191, "T": "2017-12-08T23:35:00", "BV": 0.1459916}, {"O": 0.04431527, "H": 0.04431527, "L": 0.04410653, "C": 0.04410653, "V": 4.60582801, "T": "2017-12-08T23:36:00", "BV": 0.20379995}, {"O": 0.04431, "H": 0.04431527, "L": 0.04410653, "C": 0.04431518, "V": 4.61762805, "T": "2017-12-08T23:37:00", "BV": 0.20460178}, {"O": 0.04431518, "H": 0.04459996, "L": 0.04431518, "C": 0.04431518, "V": 6.15572838, "T": "2017-12-08T23:38:00", "BV": 0.27300778}, {"O": 0.04431518, "H": 0.04457992, "L": 0.04431518, "C": 0.04431518, "V": 101.56750125, "T": "2017-12-08T23:39:00", "BV": 4.52378667}, {"O": 0.04438643, "H": 0.04438643, "L": 0.04431518, "C": 0.04431518, "V": 3.14650824, "T": "2017-12-08T23:40:00", "BV": 0.13944046}, {"O": 0.04451997, "H": 0.04451997, "L": 0.04429, "C": 0.04429, "V": 0.325, "T": "2017-12-08T23:41:00", "BV": 0.01441806}, {"O": 0.044299, "H": 0.04431518, "L": 0.04410631, "C": 0.04431511, "V": 9.57748468, "T": "2017-12-08T23:42:00", "BV": 0.42427471}, {"O": 0.04418223, "H": 0.04418223, "L": 0.04410632, "C": 0.04418223, "V": 0.26005838, "T": "2017-12-08T23:43:00", "BV": 0.01147496}, {"O": 0.04418223, "H": 0.04418223, "L": 0.04410632, "C": 0.04410632, "V": 5.35143384, "T": "2017-12-08T23:44:00", "BV": 0.23620984}, {"O": 0.04418221, "H": 0.04418221, "L": 0.04418219, "C": 0.04418219, "V": 1.90609884, "T": "2017-12-08T23:45:00", "BV": 0.08421562}, {"O": 0.04418218, "H": 0.04418218, "L": 0.04410632, "C": 0.04410632, "V": 6.35044891, "T": "2017-12-08T23:46:00", "BV": 0.2801467}, {"O": 0.04410632, "H": 0.04418217, "L": 0.044, "C": 0.04418217, "V": 19.8739671, "T": "2017-12-08T23:47:00", "BV": 0.87604275}, {"O": 0.044, "H": 0.04418217, "L": 0.044, "C": 0.04418216, "V": 0.12706985, "T": "2017-12-08T23:48:00", "BV": 0.00561057}, {"O": 0.04418215, "H": 0.04418217, "L": 0.044, "C": 0.044, "V": 7.39329694, "T": "2017-12-08T23:49:00", "BV": 0.32535089}, {"O": 0.04418216, "H": 0.04418216, "L": 0.044, "C": 0.04418215, "V": 6.16159917, "T": "2017-12-08T23:50:00", "BV": 0.27145383}, {"O": 0.04418215, "H": 0.0442487, "L": 0.044, "C": 0.044, "V": 30.74036907, "T": "2017-12-08T23:51:00", "BV": 1.35808673}, {"O": 0.0442487, "H": 0.0442487, "L": 0.044, "C": 0.044, "V": 1.94041174, "T": "2017-12-08T23:52:00", "BV": 0.08538774}, {"O": 0.044, "H": 0.04422, "L": 0.04392797, "C": 0.04394156, "V": 4.0079423, "T": "2017-12-08T23:53:00", "BV": 0.17618241}, {"O": 0.04394156, "H": 0.04429952, "L": 0.04373289, "C": 0.04392797, "V": 22.68454502, "T": "2017-12-08T23:54:00", "BV": 0.9967484}, {"O": 0.04392797, "H": 0.04392797, "L": 0.04392794, "C": 0.04392797, "V": 13.37461176, "T": "2017-12-08T23:55:00", "BV": 0.58751946}, {"O": 0.04392797, "H": 0.04392797, "L": 0.04375, "C": 0.04392797, "V": 7.91166504, "T": "2017-12-08T23:56:00", "BV": 0.3468613}, {"O": 0.04375002, "H": 0.04392797, "L": 0.04374116, "C": 0.0439, "V": 11.76361863, "T": "2017-12-08T23:57:00", "BV": 0.51633798}, {"O": 0.0439, "H": 0.0439, "L": 0.04376477, "C": 0.0439, "V": 5.72968698, "T": "2017-12-08T23:58:00", "BV": 0.25139713}, {"O": 0.04377098, "H": 0.04392797, "L": 0.04375001, "C": 0.04392796, "V": 5.60900439, "T": "2017-12-08T23:59:00", "BV": 0.24634032}, {"O": 0.04392796, "H": 0.04392796, "L": 0.04375011, "C": 0.04392796, "V": 60.28966335, "T": "2017-12-09T00:00:00", "BV": 2.64164821}, {"O": 0.04392796, "H": 0.04394968, "L": 0.04392796, "C": 0.04394968, "V": 35.8357798, "T": "2017-12-09T00:01:00", "BV": 1.57420427}, {"O": 0.04416811, "H": 0.04431066, "L": 0.04392811, "C": 0.04431024, "V": 14.54673843, "T": "2017-12-09T00:02:00", "BV": 0.64291556}, {"O": 0.04431024, "H": 0.04431024, "L": 0.04399367, "C": 0.04399367, "V": 6.20298664, "T": "2017-12-09T00:03:00", "BV": 0.27440863}, {"O": 0.04431008, "H": 0.0443102, "L": 0.04399368, "C": 0.04399368, "V": 28.1030426, "T": "2017-12-09T00:04:00", "BV": 1.24511358}, {"O": 0.04431018, "H": 0.04431018, "L": 0.04428797, "C": 0.04431014, "V": 23.58434224, "T": "2017-12-09T00:05:00", "BV": 1.04502304}, {"O": 0.04431013, "H": 0.04431013, "L": 0.04392796, "C": 0.04392796, "V": 5.96842874, "T": "2017-12-09T00:06:00", "BV": 0.26251108}, {"O": 0.04392796, "H": 0.04415193, "L": 0.04392796, "C": 0.04415193, "V": 10.82974355, "T": "2017-12-09T00:07:00", "BV": 0.47577204}, {"O": 0.04395778, "H": 0.0441519, "L": 0.04392796, "C": 0.04392796, "V": 1.51382801, "T": "2017-12-09T00:08:00", "BV": 0.06651524}, {"O": 0.04392796, "H": 0.04415185, "L": 0.04375015, "C": 0.04375015, "V": 0.89076913, "T": "2017-12-09T00:09:00", "BV": 0.0391129}, {"O": 0.0438, "H": 0.04411999, "L": 0.0438, "C": 0.04411999, "V": 0.53539383, "T": "2017-12-09T00:10:00", "BV": 0.02345749}, {"O": 0.0438, "H": 0.0438, "L": 0.04365105, "C": 0.04365105, "V": 7.39145279, "T": "2017-12-09T00:11:00", "BV": 0.32344507}, {"O": 0.04365103, "H": 0.0438, "L": 0.04352005, "C": 0.0438, "V": 17.99088792, "T": "2017-12-09T00:12:00", "BV": 0.78487934}, {"O": 0.0438, "H": 0.0438, "L": 0.0438, "C": 0.0438, "V": 0.46166249, "T": "2017-12-09T00:13:00", "BV": 0.02022079}, {"O": 0.04379996, "H": 0.04381354, "L": 0.04368008, "C": 0.0438, "V": 3.04335016, "T": "2017-12-09T00:14:00", "BV": 0.13329649}, {"O": 0.04368, "H": 0.0441519, "L": 0.04368, "C": 0.0441519, "V": 4.29562905, "T": "2017-12-09T00:15:00", "BV": 0.18847014}, {"O": 0.04401943, "H": 0.04401943, "L": 0.04360176, "C": 0.04401941, "V": 36.75307527, "T": "2017-12-09T00:16:00", "BV": 1.60275616}, {"O": 0.04415188, "H": 0.04415188, "L": 0.04406347, "C": 0.04406347, "V": 1.08690525, "T": "2017-12-09T00:17:00", "BV": 0.04795256}, {"O": 0.04406346, "H": 0.0441, "L": 0.044, "C": 0.044, "V": 9.61038602, "T": "2017-12-09T00:18:00", "BV": 0.42288094}, {"O": 0.04385458, "H": 0.044, "L": 0.04385458, "C": 0.044, "V": 1.21289999, "T": "2017-12-09T00:19:00", "BV": 0.05321506}, {"O": 0.0439, "H": 0.0439, "L": 0.04371657, "C": 0.04371657, "V": 3.4589614, "T": "2017-12-09T00:20:00", "BV": 0.15180512}, {"O": 0.04371657, "H": 0.0439, "L": 0.04369999, "C": 0.04369999, "V": 4.33001668, "T": "2017-12-09T00:21:00", "BV": 0.18927878}, {"O": 0.04369999, "H": 0.0437, "L": 0.04365, "C": 0.04365, "V": 20.76558432, "T": "2017-12-09T00:22:00", "BV": 0.90745008}, {"O": 0.0437, "H": 0.0437, "L": 0.04352032, "C": 0.04352033, "V": 14.07276542, "T": "2017-12-09T00:23:00", "BV": 0.61461118}, {"O": 0.04369999, "H": 0.0437, "L": 0.04352032, "C": 0.04369994, "V": 4.92971809, "T": "2017-12-09T00:24:00", "BV": 0.21511431}, {"O": 0.04369994, "H": 0.0437, "L": 0.04369994, "C": 0.04369994, "V": 0.89925502, "T": "2017-12-09T00:25:00", "BV": 0.0392974}, {"O": 0.0435252, "H": 0.04352552, "L": 0.04352036, "C": 0.04352552, "V": 2.60293547, "T": "2017-12-09T00:26:00", "BV": 0.11329058}, {"O": 0.04352552, "H": 0.04369994, "L": 0.04352036, "C": 0.04369994, "V": 6.55515962, "T": "2017-12-09T00:27:00", "BV": 0.28586855}, {"O": 0.0435204, "H": 0.043525, "L": 0.04352036, "C": 0.043525, "V": 0.68294987, "T": "2017-12-09T00:28:00", "BV": 0.02972275}, {"O": 0.04369994, "H": 0.04369994, "L": 0.04352036, "C": 0.04369994, "V": 7.51299793, "T": "2017-12-09T00:29:00", "BV": 0.32744632}, {"O": 0.0435249, "H": 0.04369994, "L": 0.0434, "C": 0.0434, "V": 10.83337416, "T": "2017-12-09T00:30:00", "BV": 0.47100497}, {"O": 0.04366629, "H": 0.04369994, "L": 0.043387, "C": 0.04366629, "V": 5.94447968, "T": "2017-12-09T00:31:00", "BV": 0.25939691}, {"O": 0.04366629, "H": 0.04366629, "L": 0.04366625, "C": 0.04366629, "V": 0.5947881, "T": "2017-12-09T00:32:00", "BV": 0.02597216}, {"O": 0.04352032, "H": 0.04366629, "L": 0.04340051, "C": 0.04366629, "V": 11.63400424, "T": "2017-12-09T00:33:00", "BV": 0.50597778}, {"O": 0.04342, "H": 0.04366629, "L": 0.04338701, "C": 0.04366629, "V": 8.69423728, "T": "2017-12-09T00:34:00", "BV": 0.37768814}, {"O": 0.04366629, "H": 0.04366629, "L": 0.04339008, "C": 0.04366629, "V": 0.53151014, "T": "2017-12-09T00:35:00", "BV": 0.02317153}, {"O": 0.04339015, "H": 0.04393404, "L": 0.04339008, "C": 0.04393382, "V": 36.10956776, "T": "2017-12-09T00:36:00", "BV": 1.56782487}, {"O": 0.0435, "H": 0.04393363, "L": 0.04339074, "C": 0.04393327, "V": 5.37507577, "T": "2017-12-09T00:37:00", "BV": 0.23566908}, {"O": 0.04393301, "H": 0.04393301, "L": 0.043933, "C": 0.043933, "V": 6.48711208, "T": "2017-12-09T00:38:00", "BV": 0.28499833}, {"O": 0.0438013, "H": 0.04393271, "L": 0.04352, "C": 0.0438013, "V": 8.84302108, "T": "2017-12-09T00:39:00", "BV": 0.38713726}, {"O": 0.0438013, "H": 0.04406647, "L": 0.04335886, "C": 0.04354788, "V": 142.20523214, "T": "2017-12-09T00:40:00", "BV": 6.17385823}, {"O": 0.0435631, "H": 0.043667, "L": 0.04349, "C": 0.04354794, "V": 100.0504, "T": "2017-12-09T00:41:00", "BV": 4.35511168}, {"O": 0.04367539, "H": 0.04404576, "L": 0.04367539, "C": 0.04404554, "V": 5.23107794, "T": "2017-12-09T00:42:00", "BV": 0.23039811}, {"O": 0.04374092, "H": 0.04374092, "L": 0.04357002, "C": 0.04371907, "V": 16.3745327, "T": "2017-12-09T00:43:00", "BV": 0.71546308}, {"O": 0.04357001, "H": 0.04374092, "L": 0.04354803, "C": 0.0437261, "V": 29.04072903, "T": "2017-12-09T00:44:00", "BV": 1.27011146}, {"O": 0.04374092, "H": 0.04374092, "L": 0.04342179, "C": 0.04374092, "V": 10.09700342, "T": "2017-12-09T00:45:00", "BV": 0.44042413}, {"O": 0.04374092, "H": 0.04374092, "L": 0.04360331, "C": 0.04363248, "V": 15.27767057, "T": "2017-12-09T00:46:00", "BV": 0.66677136}, {"O": 0.043592, "H": 0.04363248, "L": 0.043592, "C": 0.04363248, "V": 19.75717082, "T": "2017-12-09T00:47:00", "BV": 0.86205371}, {"O": 0.04363248, "H": 0.04363248, "L": 0.04363248, "C": 0.04363248, "V": 9.0924422, "T": "2017-12-09T00:48:00", "BV": 0.39672573}, {"O": 0.04363248, "H": 0.04391286, "L": 0.043632, "C": 0.04391286, "V": 11.30704017, "T": "2017-12-09T00:49:00", "BV": 0.4942838}, {"O": 0.04391286, "H": 0.04406647, "L": 0.04374091, "C": 0.04406647, "V": 1.64503639, "T": "2017-12-09T00:50:00", "BV": 0.07247681}, {"O": 0.04406639, "H": 0.04431013, "L": 0.04406639, "C": 0.04406639, "V": 4.07411612, "T": "2017-12-09T00:51:00", "BV": 0.18030837}, {"O": 0.04406639, "H": 0.04406639, "L": 0.04406639, "C": 0.04406639, "V": 0.1591593, "T": "2017-12-09T00:52:00", "BV": 0.00701355}, {"O": 0.04406639, "H": 0.044176, "L": 0.04374, "C": 0.04378381, "V": 2.03147968, "T": "2017-12-09T00:53:00", "BV": 0.08916696}, {"O": 0.04378381, "H": 0.04378381, "L": 0.04374, "C": 0.04378381, "V": 2.04929158, "T": "2017-12-09T00:54:00", "BV": 0.08967027}, {"O": 0.04407046, "H": 0.04407046, "L": 0.04386827, "C": 0.04407046, "V": 7.69172449, "T": "2017-12-09T00:55:00", "BV": 0.33818652}, {"O": 0.04407046, "H": 0.04417541, "L": 0.04378441, "C": 0.04417502, "V": 3.51150009, "T": "2017-12-09T00:56:00", "BV": 0.15439634}, {"O": 0.04417456, "H": 0.04417547, "L": 0.044, "C": 0.04417498, "V": 3.67215122, "T": "2017-12-09T00:57:00", "BV": 0.16173623}, {"O": 0.04417539, "H": 0.04431014, "L": 0.04417539, "C": 0.0442, "V": 6.82699391, "T": "2017-12-09T00:58:00", "BV": 0.301851}, {"O": 0.0442, "H": 0.04465514, "L": 0.0442, "C": 0.04465514, "V": 10.40312078, "T": "2017-12-09T00:59:00", "BV": 0.46184363}, {"O": 0.04463947, "H": 0.04463947, "L": 0.0442, "C": 0.0442, "V": 13.75940198, "T": "2017-12-09T01:00:00", "BV": 0.61337861}, {"O": 0.0442, "H": 0.0444, "L": 0.0442, "C": 0.0444, "V": 0.2289347, "T": "2017-12-09T01:01:00", "BV": 0.01015919}, {"O": 0.04420044, "H": 0.0444, "L": 0.0442, "C": 0.0442, "V": 3.47527618, "T": "2017-12-09T01:02:00", "BV": 0.15412989}, {"O": 0.04420044, "H": 0.04420044, "L": 0.0442, "C": 0.04420044, "V": 0.61629037, "T": "2017-12-09T01:03:00", "BV": 0.02724027}, {"O": 0.0442, "H": 0.0442, "L": 0.0442, "C": 0.0442, "V": 0.63200932, "T": "2017-12-09T01:04:00", "BV": 0.0279348}, {"O": 0.04420089, "H": 0.04456719, "L": 0.04420089, "C": 0.04456719, "V": 3.39152218, "T": "2017-12-09T01:05:00", "BV": 0.15114394}, {"O": 0.04456633, "H": 0.04456678, "L": 0.0442, "C": 0.0442, "V": 3.83630623, "T": "2017-12-09T01:06:00", "BV": 0.16958675}, {"O": 0.04420021, "H": 0.04454974, "L": 0.0442, "C": 0.04454974, "V": 0.33235075, "T": "2017-12-09T01:07:00", "BV": 0.01471339}, {"O": 0.0442, "H": 0.04420021, "L": 0.0442, "C": 0.0442, "V": 0.8101844, "T": "2017-12-09T01:08:00", "BV": 0.03581016}, {"O": 0.0442, "H": 0.04454935, "L": 0.0442, "C": 0.04454935, "V": 7.19384105, "T": "2017-12-09T01:09:00", "BV": 0.31799731}, {"O": 0.04427244, "H": 0.04454927, "L": 0.04427244, "C": 0.04454532, "V": 2.22044715, "T": "2017-12-09T01:10:00", "BV": 0.09887172}, {"O": 0.04427244, "H": 0.04427244, "L": 0.0440024, "C": 0.0440024, "V": 1.07494995, "T": "2017-12-09T01:11:00", "BV": 0.04756074}, {"O": 0.04400248, "H": 0.0445298, "L": 0.04400248, "C": 0.04452958, "V": 27.71812937, "T": "2017-12-09T01:12:00", "BV": 1.23391667}, {"O": 0.04452951, "H": 0.04452951, "L": 0.0444, "C": 0.04450998, "V": 2.44485643, "T": "2017-12-09T01:13:00", "BV": 0.10885149}, {"O": 0.04427244, "H": 0.04427244, "L": 0.0440747, "C": 0.0440747, "V": 1.1186802, "T": "2017-12-09T01:14:00", "BV": 0.04949403}, {"O": 0.04427243, "H": 0.04427244, "L": 0.04403307, "C": 0.04427244, "V": 5.74770255, "T": "2017-12-09T01:15:00", "BV": 0.2544477}, {"O": 0.04427244, "H": 0.04427244, "L": 0.04427244, "C": 0.04427244, "V": 0.83086408, "T": "2017-12-09T01:16:00", "BV": 0.03678437}, {"O": 0.04452949, "H": 0.04452949, "L": 0.04431671, "C": 0.0445293, "V": 4.34171902, "T": "2017-12-09T01:17:00", "BV": 0.19331338}, {"O": 0.0445293, "H": 0.04454474, "L": 0.04431671, "C": 0.04431671, "V": 2.1740609, "T": "2017-12-09T01:18:00", "BV": 0.09679377}, {"O": 0.04452915, "H": 0.04452915, "L": 0.04452915, "C": 0.04452915, "V": 0.02135227, "T": "2017-12-09T01:19:00", "BV": 0.00095079}, {"O": 0.04452915, "H": 0.04452919, "L": 0.04452915, "C": 0.04452915, "V": 5.18119735, "T": "2017-12-09T01:20:00", "BV": 0.23071442}, {"O": 0.04452919, "H": 0.04452919, "L": 0.04452915, "C": 0.04452915, "V": 2.71359436, "T": "2017-12-09T01:21:00", "BV": 0.12083402}, {"O": 0.0445293, "H": 0.0445293, "L": 0.0445293, "C": 0.0445293, "V": 1.105699, "T": "2017-12-09T01:22:00", "BV": 0.04923598}, {"O": 0.04452915, "H": 0.0445293, "L": 0.04452915, "C": 0.04452915, "V": 0.26476988, "T": "2017-12-09T01:23:00", "BV": 0.01178996}, {"O": 0.04452915, "H": 0.0445293, "L": 0.04452915, "C": 0.0445293, "V": 5.26478418, "T": "2017-12-09T01:24:00", "BV": 0.23443712}, {"O": 0.0445293, "H": 0.0445293, "L": 0.04452915, "C": 0.04452915, "V": 9.10038697, "T": "2017-12-09T01:25:00", "BV": 0.40523378}, {"O": 0.0445293, "H": 0.04454474, "L": 0.04411059, "C": 0.04411059, "V": 4.75622221, "T": "2017-12-09T01:26:00", "BV": 0.21123549}, {"O": 0.04411073, "H": 0.04431671, "L": 0.04411073, "C": 0.04431671, "V": 10.57446708, "T": "2017-12-09T01:27:00", "BV": 0.46852299}, {"O": 0.04411088, "H": 0.04436103, "L": 0.04408001, "C": 0.04436103, "V": 1.18932588, "T": "2017-12-09T01:28:00", "BV": 0.05270939}, {"O": 0.04450378, "H": 0.04455, "L": 0.04450378, "C": 0.04455, "V": 3.51488125, "T": "2017-12-09T01:29:00", "BV": 0.15657488}, {"O": 0.04450378, "H": 0.04456628, "L": 0.04450378, "C": 0.04456628, "V": 3.6843806, "T": "2017-12-09T01:30:00", "BV": 0.16413079}, {"O": 0.04456628, "H": 0.044605, "L": 0.04455, "C": 0.044605, "V": 0.980686, "T": "2017-12-09T01:31:00", "BV": 0.04371601}, {"O": 0.044605, "H": 0.04480689, "L": 0.04450378, "C": 0.04470654, "V": 2.86904996, "T": "2017-12-09T01:32:00", "BV": 0.12834793}, {"O": 0.04459477, "H": 0.04480689, "L": 0.04459472, "C": 0.04480689, "V": 1.08219024, "T": "2017-12-09T01:33:00", "BV": 0.04829978}, {"O": 0.04481643, "H": 0.04506389, "L": 0.04481643, "C": 0.044893, "V": 8.65116269, "T": "2017-12-09T01:34:00", "BV": 0.38858307}, {"O": 0.04506389, "H": 0.04516859, "L": 0.0449, "C": 0.04515252, "V": 29.20424086, "T": "2017-12-09T01:35:00", "BV": 1.31652047}, {"O": 0.04509387, "H": 0.04516853, "L": 0.04504098, "C": 0.04504098, "V": 7.14596298, "T": "2017-12-09T01:36:00", "BV": 0.32239164}, {"O": 0.04504098, "H": 0.04514502, "L": 0.044893, "C": 0.04514502, "V": 5.47434649, "T": "2017-12-09T01:37:00", "BV": 0.24650546}, {"O": 0.04514501, "H": 0.04514502, "L": 0.04503215, "C": 0.0451, "V": 17.8419956, "T": "2017-12-09T01:38:00", "BV": 0.80391917}, {"O": 0.04514501, "H": 0.045388, "L": 0.04514501, "C": 0.045388, "V": 22.89092254, "T": "2017-12-09T01:39:00", "BV": 1.03567462}, {"O": 0.045388, "H": 0.04548539, "L": 0.045169, "C": 0.04548534, "V": 16.14600472, "T": "2017-12-09T01:40:00", "BV": 0.7335229}, {"O": 0.04548534, "H": 0.04548539, "L": 0.04545277, "C": 0.04548533, "V": 12.20289411, "T": "2017-12-09T01:41:00", "BV": 0.55504195}, {"O": 0.04545277, "H": 0.04548539, "L": 0.04524007, "C": 0.04548536, "V": 8.81085651, "T": "2017-12-09T01:42:00", "BV": 0.39957721}, {"O": 0.04548536, "H": 0.04557849, "L": 0.04537164, "C": 0.04550996, "V": 15.63436104, "T": "2017-12-09T01:43:00", "BV": 0.71145888}, {"O": 0.04550996, "H": 0.04551, "L": 0.04541, "C": 0.04551, "V": 3.74008369, "T": "2017-12-09T01:44:00", "BV": 0.17017582}, {"O": 0.04550996, "H": 0.04557849, "L": 0.04541001, "C": 0.04557849, "V": 5.91411063, "T": "2017-12-09T01:45:00", "BV": 0.26939421}, {"O": 0.04558081, "H": 0.04559329, "L": 0.04557849, "C": 0.04559328, "V": 1.87040626, "T": "2017-12-09T01:46:00", "BV": 0.08526155}, {"O": 0.0455785, "H": 0.04560478, "L": 0.0455785, "C": 0.04560477, "V": 0.46659043, "T": "2017-12-09T01:47:00", "BV": 0.0212739}, {"O": 0.04560477, "H": 0.04560478, "L": 0.04558081, "C": 0.04558081, "V": 3.53930055, "T": "2017-12-09T01:48:00", "BV": 0.16136571}, {"O": 0.04560473, "H": 0.04565221, "L": 0.0455811, "C": 0.0455811, "V": 2.50245769, "T": "2017-12-09T01:49:00", "BV": 0.11417229}, {"O": 0.0455811, "H": 0.04579786, "L": 0.0455811, "C": 0.04579786, "V": 2.52624061, "T": "2017-12-09T01:50:00", "BV": 0.11554419}, {"O": 0.04585705, "H": 0.04588053, "L": 0.04565222, "C": 0.04565222, "V": 19.19972066, "T": "2017-12-09T01:51:00", "BV": 0.87950652}, {"O": 0.04565221, "H": 0.04588053, "L": 0.04565221, "C": 0.04588051, "V": 5.27934589, "T": "2017-12-09T01:52:00", "BV": 0.2413031}, {"O": 0.04588051, "H": 0.04588056, "L": 0.04565222, "C": 0.045835, "V": 6.87851365, "T": "2017-12-09T01:53:00", "BV": 0.31548397}, {"O": 0.045835, "H": 0.045881, "L": 0.04565235, "C": 0.045881, "V": 17.48084277, "T": "2017-12-09T01:54:00", "BV": 0.80109766}, {"O": 0.045881, "H": 0.04597419, "L": 0.04566014, "C": 0.04597419, "V": 6.29751861, "T": "2017-12-09T01:55:00", "BV": 0.28798864}, {"O": 0.04599461, "H": 0.04599992, "L": 0.0459946, "C": 0.04599462, "V": 2.50269044, "T": "2017-12-09T01:56:00", "BV": 0.11511302}, {"O": 0.04599462, "H": 0.04604526, "L": 0.04599462, "C": 0.04599762, "V": 10.18447909, "T": "2017-12-09T01:57:00", "BV": 0.46854633}, {"O": 0.04599989, "H": 0.04615151, "L": 0.04599989, "C": 0.04615151, "V": 0.79951766, "T": "2017-12-09T01:58:00", "BV": 0.0368905}, {"O": 0.04612943, "H": 0.04632479, "L": 0.04612943, "C": 0.04615733, "V": 5.85213395, "T": "2017-12-09T01:59:00", "BV": 0.27052198}, {"O": 0.04615733, "H": 0.0463248, "L": 0.04615733, "C": 0.04615733, "V": 8.38694951, "T": "2017-12-09T02:00:00", "BV": 0.38846804}, {"O": 0.04632479, "H": 0.04655051, "L": 0.04612943, "C": 0.04638192, "V": 23.99989507, "T": "2017-12-09T02:01:00", "BV": 1.11231963}, {"O": 0.0461711, "H": 0.04665374, "L": 0.0461711, "C": 0.04665169, "V": 2.76561405, "T": "2017-12-09T02:02:00", "BV": 0.1285099}, {"O": 0.04644909, "H": 0.04669838, "L": 0.04634909, "C": 0.04665128, "V": 5.05513265, "T": "2017-12-09T02:03:00", "BV": 0.23566124}, {"O": 0.04640031, "H": 0.04689215, "L": 0.04640031, "C": 0.04640031, "V": 35.18279509, "T": "2017-12-09T02:04:00", "BV": 1.64259471}, {"O": 0.04640031, "H": 0.04687994, "L": 0.04591793, "C": 0.04669778, "V": 45.53929231, "T": "2017-12-09T02:05:00", "BV": 2.11865841}, {"O": 0.0461411, "H": 0.04658103, "L": 0.0461411, "C": 0.04614156, "V": 3.99675163, "T": "2017-12-09T02:06:00", "BV": 0.18568329}, {"O": 0.04658005, "H": 0.04658102, "L": 0.04599465, "C": 0.046581, "V": 25.64259511, "T": "2017-12-09T02:07:00", "BV": 1.18898718}, {"O": 0.04658053, "H": 0.04658101, "L": 0.04601012, "C": 0.04658052, "V": 7.21894566, "T": "2017-12-09T02:08:00", "BV": 0.33320152}, {"O": 0.04603105, "H": 0.04644013, "L": 0.04603101, "C": 0.04644013, "V": 2.29561166, "T": "2017-12-09T02:09:00", "BV": 0.1056808}, {"O": 0.0460317, "H": 0.04632402, "L": 0.0460317, "C": 0.04632402, "V": 4.45162455, "T": "2017-12-09T02:10:00", "BV": 0.2058345}, {"O": 0.04625403, "H": 0.04647999, "L": 0.04625403, "C": 0.04631, "V": 4.17186881, "T": "2017-12-09T02:11:00", "BV": 0.19340997}, {"O": 0.04631, "H": 0.04631, "L": 0.04625403, "C": 0.04631, "V": 1.88121747, "T": "2017-12-09T02:12:00", "BV": 0.08711221}, {"O": 0.04631, "H": 0.0464, "L": 0.04625403, "C": 0.0464, "V": 2.82767968, "T": "2017-12-09T02:13:00", "BV": 0.1309492}, {"O": 0.04637999, "H": 0.04637999, "L": 0.04625403, "C": 0.04625403, "V": 5.51690851, "T": "2017-12-09T02:14:00", "BV": 0.25572336}, {"O": 0.04625403, "H": 0.04637975, "L": 0.04615015, "C": 0.04615015, "V": 11.55797109, "T": "2017-12-09T02:15:00", "BV": 0.5356962}, {"O": 0.04609006, "H": 0.04615015, "L": 0.04603149, "C": 0.04603149, "V": 3.4554409, "T": "2017-12-09T02:16:00", "BV": 0.15929398}, {"O": 0.04603149, "H": 0.04614395, "L": 0.046, "C": 0.04614395, "V": 4.99638372, "T": "2017-12-09T02:17:00", "BV": 0.22999073}, {"O": 0.04614395, "H": 0.04614395, "L": 0.04614395, "C": 0.04614395, "V": 0.05862257, "T": "2017-12-09T02:18:00", "BV": 0.00270507}, {"O": 0.04614395, "H": 0.04615015, "L": 0.04614395, "C": 0.04615015, "V": 1.49152967, "T": "2017-12-09T02:19:00", "BV": 0.06882658}, {"O": 0.04615014, "H": 0.04615015, "L": 0.04603171, "C": 0.04615015, "V": 1.3306628, "T": "2017-12-09T02:21:00", "BV": 0.0614034}, {"O": 0.0463781, "H": 0.0463781, "L": 0.04603196, "C": 0.0463, "V": 1.47478486, "T": "2017-12-09T02:22:00", "BV": 0.06837916}, {"O": 0.0463, "H": 0.04634634, "L": 0.04603211, "C": 0.04603256, "V": 0.64191455, "T": "2017-12-09T02:23:00", "BV": 0.02967627}, {"O": 0.04603257, "H": 0.04639906, "L": 0.04603257, "C": 0.04639906, "V": 3.91293612, "T": "2017-12-09T02:24:00", "BV": 0.18020176}, {"O": 0.04639906, "H": 0.04658103, "L": 0.0460501, "C": 0.0464, "V": 22.17449071, "T": "2017-12-09T02:25:00", "BV": 1.02925864}, {"O": 0.04607018, "H": 0.04658003, "L": 0.04607018, "C": 0.04607043, "V": 5.71943314, "T": "2017-12-09T02:26:00", "BV": 0.26478986}, {"O": 0.04657893, "H": 0.04657893, "L": 0.04607137, "C": 0.04607193, "V": 16.66503192, "T": "2017-12-09T02:27:00", "BV": 0.77495275}, {"O": 0.04657649, "H": 0.04657649, "L": 0.04607244, "C": 0.04632075, "V": 1.47675075, "T": "2017-12-09T02:28:00", "BV": 0.06837585}, {"O": 0.04632075, "H": 0.04658103, "L": 0.046073, "C": 0.04658103, "V": 14.8791837, "T": "2017-12-09T02:29:00", "BV": 0.6869074}, {"O": 0.04653774, "H": 0.04658102, "L": 0.04607359, "C": 0.04658086, "V": 2.34319482, "T": "2017-12-09T02:30:00", "BV": 0.10911879}, {"O": 0.0462488, "H": 0.04659702, "L": 0.04613003, "C": 0.04631, "V": 6.02239089, "T": "2017-12-09T02:31:00", "BV": 0.28044373}, {"O": 0.0465, "H": 0.04650002, "L": 0.0465, "C": 0.0465, "V": 1.06719907, "T": "2017-12-09T02:32:00", "BV": 0.04962473}, {"O": 0.04658102, "H": 0.04661215, "L": 0.0465, "C": 0.04661215, "V": 0.316495, "T": "2017-12-09T02:33:00", "BV": 0.01474085}, {"O": 0.04658094, "H": 0.04658094, "L": 0.0465, "C": 0.0465, "V": 0.74950986, "T": "2017-12-09T02:34:00", "BV": 0.03489713}, {"O": 0.0465, "H": 0.04658, "L": 0.04631029, "C": 0.0465, "V": 1.69123848, "T": "2017-12-09T02:35:00", "BV": 0.07860186}, {"O": 0.04649999, "H": 0.0465, "L": 0.04649999, "C": 0.04649999, "V": 1.93981314, "T": "2017-12-09T02:36:00", "BV": 0.09020127}, {"O": 0.04658, "H": 0.04665425, "L": 0.04658, "C": 0.04658, "V": 1.12479114, "T": "2017-12-09T02:37:00", "BV": 0.0523967}, {"O": 0.0465, "H": 0.04658, "L": 0.0465, "C": 0.04658, "V": 4.58585557, "T": "2017-12-09T02:38:00", "BV": 0.21326162}, {"O": 0.04650001, "H": 0.04675355, "L": 0.04650001, "C": 0.04675355, "V": 2.33246404, "T": "2017-12-09T02:39:00", "BV": 0.10855537}, {"O": 0.04650004, "H": 0.04682675, "L": 0.04650002, "C": 0.04682674, "V": 7.93720375, "T": "2017-12-09T02:40:00", "BV": 0.37157404}, {"O": 0.04682672, "H": 0.04682672, "L": 0.0466988, "C": 0.04682672, "V": 0.57233546, "T": "2017-12-09T02:41:00", "BV": 0.02677586}, {"O": 0.0466988, "H": 0.0466988, "L": 0.04651114, "C": 0.04651114, "V": 2.04137125, "T": "2017-12-09T02:42:00", "BV": 0.09529359}, {"O": 0.04651224, "H": 0.04669879, "L": 0.04651223, "C": 0.04651227, "V": 12.36077779, "T": "2017-12-09T02:43:00", "BV": 0.5749397}, {"O": 0.04651525, "H": 0.04682672, "L": 0.04651525, "C": 0.04651625, "V": 1.27634637, "T": "2017-12-09T02:44:00", "BV": 0.05941512}, {"O": 0.0467827, "H": 0.04678272, "L": 0.04664751, "C": 0.04664751, "V": 3.15459983, "T": "2017-12-09T02:45:00", "BV": 0.14754751}, {"O": 0.04678272, "H": 0.04678272, "L": 0.04664561, "C": 0.04664564, "V": 14.72907921, "T": "2017-12-09T02:46:00", "BV": 0.68903133}, {"O": 0.04678272, "H": 0.04682671, "L": 0.04678272, "C": 0.04682671, "V": 2.0, "T": "2017-12-09T02:47:00", "BV": 0.09365002}, {"O": 0.04665001, "H": 0.04682671, "L": 0.04665001, "C": 0.04665001, "V": 21.38032542, "T": "2017-12-09T02:48:00", "BV": 1.00035809}, {"O": 0.04665001, "H": 0.0468267, "L": 0.04665001, "C": 0.04682668, "V": 11.00783524, "T": "2017-12-09T02:49:00", "BV": 0.51381027}, {"O": 0.04682669, "H": 0.04689997, "L": 0.04651227, "C": 0.04662626, "V": 5.57259219, "T": "2017-12-09T02:50:00", "BV": 0.25989098}, {"O": 0.04662626, "H": 0.04682657, "L": 0.0464, "C": 0.04682657, "V": 12.54529496, "T": "2017-12-09T02:51:00", "BV": 0.58340894}, {"O": 0.04664844, "H": 0.0468262, "L": 0.04664844, "C": 0.04664844, "V": 4.64742974, "T": "2017-12-09T02:52:00", "BV": 0.21690982}, {"O": 0.0465, "H": 0.04664833, "L": 0.04632417, "C": 0.04633536, "V": 2.03691985, "T": "2017-12-09T02:53:00", "BV": 0.0945919}, {"O": 0.04621047, "H": 0.04621047, "L": 0.04607005, "C": 0.04607005, "V": 3.29433696, "T": "2017-12-09T02:54:00", "BV": 0.15219576}, {"O": 0.04607006, "H": 0.04621044, "L": 0.04607006, "C": 0.04621044, "V": 18.72315251, "T": "2017-12-09T02:55:00", "BV": 0.86418267}, {"O": 0.04621047, "H": 0.04621047, "L": 0.0460702, "C": 0.04621043, "V": 10.43713796, "T": "2017-12-09T02:56:00", "BV": 0.4822504}, {"O": 0.04607034, "H": 0.04621047, "L": 0.0460702, "C": 0.04621046, "V": 10.11424813, "T": "2017-12-09T02:57:00", "BV": 0.46721942}, {"O": 0.04621046, "H": 0.04621047, "L": 0.04621044, "C": 0.04621047, "V": 10.03222087, "T": "2017-12-09T02:58:00", "BV": 0.4635935}, {"O": 0.04621047, "H": 0.04633536, "L": 0.04615505, "C": 0.04633536, "V": 10.96083476, "T": "2017-12-09T02:59:00", "BV": 0.5065006}, {"O": 0.0462, "H": 0.0462, "L": 0.0462, "C": 0.0462, "V": 0.282, "T": "2017-12-09T03:00:00", "BV": 0.01302839}, {"O": 0.04633535, "H": 0.04633536, "L": 0.04618577, "C": 0.04633536, "V": 7.33076307, "T": "2017-12-09T03:01:00", "BV": 0.33945256}, {"O": 0.0463, "H": 0.04640008, "L": 0.04629951, "C": 0.04640008, "V": 14.05165191, "T": "2017-12-09T03:02:00", "BV": 0.65184628}, {"O": 0.04640007, "H": 0.04640008, "L": 0.046344, "C": 0.04640007, "V": 2.53122756, "T": "2017-12-09T03:03:00", "BV": 0.11743658}, {"O": 0.04640007, "H": 0.04640008, "L": 0.04640007, "C": 0.04640008, "V": 2.30552437, "T": "2017-12-09T03:04:00", "BV": 0.10697646}, {"O": 0.04640008, "H": 0.04640008, "L": 0.04630007, "C": 0.04630007, "V": 0.2, "T": "2017-12-09T03:05:00", "BV": 0.00927078}, {"O": 0.04640008, "H": 0.04642015, "L": 0.04640008, "C": 0.04642014, "V": 3.56260678, "T": "2017-12-09T03:06:00", "BV": 0.16537509}, {"O": 0.04642015, "H": 0.04664843, "L": 0.04642015, "C": 0.04642017, "V": 0.50588456, "T": "2017-12-09T03:08:00", "BV": 0.02357299}, {"O": 0.0465, "H": 0.0465, "L": 0.04642017, "C": 0.04642017, "V": 0.09923616, "T": "2017-12-09T03:09:00", "BV": 0.00461357}, {"O": 0.04642017, "H": 0.04664748, "L": 0.04642017, "C": 0.04664748, "V": 0.64988907, "T": "2017-12-09T03:10:00", "BV": 0.0302544}, {"O": 0.04664842, "H": 0.04664842, "L": 0.04642018, "C": 0.04664749, "V": 11.76387439, "T": "2017-12-09T03:11:00", "BV": 0.54874444}, {"O": 0.04650848, "H": 0.04683414, "L": 0.04642019, "C": 0.04655724, "V": 12.44034292, "T": "2017-12-09T03:12:00", "BV": 0.58210543}, {"O": 0.04642349, "H": 0.0465, "L": 0.04642349, "C": 0.0465, "V": 0.95355358, "T": "2017-12-09T03:13:00", "BV": 0.04433352}, {"O": 0.0465, "H": 0.0465, "L": 0.0465, "C": 0.0465, "V": 4.32111852, "T": "2017-12-09T03:14:00", "BV": 0.20093199}, {"O": 0.0468, "H": 0.0468, "L": 0.0465, "C": 0.0465, "V": 0.71323465, "T": "2017-12-09T03:15:00", "BV": 0.03316947}, {"O": 0.04679803, "H": 0.04679803, "L": 0.0465, "C": 0.0465, "V": 4.99132298, "T": "2017-12-09T03:16:00", "BV": 0.23216017}, {"O": 0.046799, "H": 0.04679996, "L": 0.0465, "C": 0.04679996, "V": 0.96049848, "T": "2017-12-09T03:17:00", "BV": 0.04475728}, {"O": 0.04650001, "H": 0.04679996, "L": 0.04650001, "C": 0.04679709, "V": 2.00296938, "T": "2017-12-09T03:18:00", "BV": 0.09348242}, {"O": 0.04655001, "H": 0.04679613, "L": 0.0465, "C": 0.0465, "V": 8.97054403, "T": "2017-12-09T03:19:00", "BV": 0.41921101}, {"O": 0.04650001, "H": 0.04679514, "L": 0.04650001, "C": 0.04679514, "V": 1.46388949, "T": "2017-12-09T03:20:00", "BV": 0.0684629}, {"O": 0.04679415, "H": 0.04679415, "L": 0.04650002, "C": 0.04679223, "V": 1.87444589, "T": "2017-12-09T03:21:00", "BV": 0.08729768}, {"O": 0.04650002, "H": 0.04679023, "L": 0.04650001, "C": 0.04679018, "V": 2.79257237, "T": "2017-12-09T03:22:00", "BV": 0.1301406}, {"O": 0.04679016, "H": 0.04679016, "L": 0.04650001, "C": 0.0467863, "V": 2.63175132, "T": "2017-12-09T03:23:00", "BV": 0.12258825}, {"O": 0.04650002, "H": 0.04650002, "L": 0.04650002, "C": 0.04650002, "V": 3.69571484, "T": "2017-12-09T03:24:00", "BV": 0.1718508}, {"O": 0.04650002, "H": 0.04677867, "L": 0.04650002, "C": 0.04677768, "V": 1.94478239, "T": "2017-12-09T03:25:00", "BV": 0.0906215}, {"O": 0.04677766, "H": 0.04677766, "L": 0.04677756, "C": 0.04677756, "V": 3.21614426, "T": "2017-12-09T03:26:00", "BV": 0.1504434}, {"O": 0.04669999, "H": 0.0467, "L": 0.04651001, "C": 0.04651001, "V": 1.14681925, "T": "2017-12-09T03:27:00", "BV": 0.0533853}, {"O": 0.04651001, "H": 0.04669809, "L": 0.04651001, "C": 0.04664319, "V": 0.51904951, "T": "2017-12-09T03:28:00", "BV": 0.02420976}, {"O": 0.04651001, "H": 0.04669512, "L": 0.04651001, "C": 0.04652, "V": 0.21059025, "T": "2017-12-09T03:29:00", "BV": 0.00981851}, {"O": 0.04651011, "H": 0.04652, "L": 0.04651011, "C": 0.04652, "V": 0.22848112, "T": "2017-12-09T03:30:00", "BV": 0.01062695}, {"O": 0.04652, "H": 0.04652, "L": 0.04651012, "C": 0.04651012, "V": 12.06002751, "T": "2017-12-09T03:31:00", "BV": 0.56092947}, {"O": 0.04652, "H": 0.04652, "L": 0.0465105, "C": 0.04652, "V": 0.1641117, "T": "2017-12-09T03:32:00", "BV": 0.00763356}, {"O": 0.0465106, "H": 0.04652, "L": 0.0465105, "C": 0.04652, "V": 1.36853236, "T": "2017-12-09T03:33:00", "BV": 0.06365463}, {"O": 0.04668185, "H": 0.04668195, "L": 0.04668185, "C": 0.04668195, "V": 0.76914016, "T": "2017-12-09T03:34:00", "BV": 0.03590492}, {"O": 0.04668329, "H": 0.04669804, "L": 0.04668329, "C": 0.04669804, "V": 11.83164107, "T": "2017-12-09T03:35:00", "BV": 0.55245649}, {"O": 0.04669326, "H": 0.04669805, "L": 0.04669326, "C": 0.04669326, "V": 2.12999133, "T": "2017-12-09T03:36:00", "BV": 0.09946263}, {"O": 0.04669326, "H": 0.0467, "L": 0.04669326, "C": 0.0467, "V": 2.26533345, "T": "2017-12-09T03:37:00", "BV": 0.10577595}, {"O": 0.0467, "H": 0.0468, "L": 0.0467, "C": 0.0468, "V": 1.42775112, "T": "2017-12-09T03:38:00", "BV": 0.06680463}, {"O": 0.04688328, "H": 0.04689998, "L": 0.0467, "C": 0.0467, "V": 26.49494828, "T": "2017-12-09T03:39:00", "BV": 1.24170122}, {"O": 0.0467, "H": 0.0467, "L": 0.04668195, "C": 0.04668195, "V": 1.21899263, "T": "2017-12-09T03:40:00", "BV": 0.05690967}, {"O": 0.0468, "H": 0.0468, "L": 0.04668185, "C": 0.04668185, "V": 3.88496579, "T": "2017-12-09T03:41:00", "BV": 0.18140085}, {"O": 0.0466819, "H": 0.04668195, "L": 0.04668185, "C": 0.04668185, "V": 13.91884341, "T": "2017-12-09T03:42:00", "BV": 0.64975806}, {"O": 0.04668185, "H": 0.0466819, "L": 0.04668185, "C": 0.0466819, "V": 9.63833821, "T": "2017-12-09T03:43:00", "BV": 0.44993589}, {"O": 0.0466819, "H": 0.0466819, "L": 0.04668185, "C": 0.0466819, "V": 0.87096459, "T": "2017-12-09T03:44:00", "BV": 0.04065825}, {"O": 0.0466819, "H": 0.047, "L": 0.0466819, "C": 0.047, "V": 26.22336235, "T": "2017-12-09T03:46:00", "BV": 1.22682443}, {"O": 0.04699982, "H": 0.04699982, "L": 0.04699974, "C": 0.04699982, "V": 12.35059573, "T": "2017-12-09T03:47:00", "BV": 0.58047512}, {"O": 0.04699999, "H": 0.04713398, "L": 0.0466819, "C": 0.04713398, "V": 5.17426947, "T": "2017-12-09T03:48:00", "BV": 0.24327707}, {"O": 0.04699999, "H": 0.04699999, "L": 0.0466819, "C": 0.0467, "V": 0.44813432, "T": "2017-12-09T03:49:00", "BV": 0.02099693}, {"O": 0.0467, "H": 0.04713397, "L": 0.0467, "C": 0.04670001, "V": 4.22912172, "T": "2017-12-09T03:50:00", "BV": 0.19799223}, {"O": 0.0468, "H": 0.04713385, "L": 0.04670002, "C": 0.04713385, "V": 1.23545753, "T": "2017-12-09T03:51:00", "BV": 0.05801154}, {"O": 0.04713377, "H": 0.04713389, "L": 0.04700005, "C": 0.04700005, "V": 2.81026644, "T": "2017-12-09T03:52:00", "BV": 0.13209623}, {"O": 0.04713389, "H": 0.04713395, "L": 0.04700005, "C": 0.04713395, "V": 1.4754, "T": "2017-12-09T03:53:00", "BV": 0.06953977}, {"O": 0.04713399, "H": 0.04725696, "L": 0.04700005, "C": 0.04725696, "V": 7.77208878, "T": "2017-12-09T03:54:00", "BV": 0.36681009}, {"O": 0.04725499, "H": 0.04725499, "L": 0.04700005, "C": 0.04700006, "V": 0.51460393, "T": "2017-12-09T03:55:00", "BV": 0.0242503}, {"O": 0.04713397, "H": 0.04724994, "L": 0.04700005, "C": 0.04724994, "V": 7.51675007, "T": "2017-12-09T03:56:00", "BV": 0.35348047}, {"O": 0.04713397, "H": 0.0473088, "L": 0.04700005, "C": 0.04713397, "V": 17.83256983, "T": "2017-12-09T03:57:00", "BV": 0.84249786}, {"O": 0.04731736, "H": 0.04734989, "L": 0.04713397, "C": 0.04734978, "V": 2.4207667, "T": "2017-12-09T03:58:00", "BV": 0.11432813}, {"O": 0.04713397, "H": 0.04734978, "L": 0.04683481, "C": 0.04683497, "V": 14.51278402, "T": "2017-12-09T03:59:00", "BV": 0.68355474}, {"O": 0.0469, "H": 0.0469, "L": 0.0469, "C": 0.0469, "V": 0.03384817, "T": "2017-12-09T04:00:00", "BV": 0.00158747}, {"O": 0.0470008, "H": 0.0470008, "L": 0.04690102, "C": 0.04690111, "V": 0.20607299, "T": "2017-12-09T04:02:00", "BV": 0.00966925}, {"O": 0.04690203, "H": 0.04711177, "L": 0.046902, "C": 0.046902, "V": 0.18454865, "T": "2017-12-09T04:03:00", "BV": 0.00866586}, {"O": 0.04690247, "H": 0.04690247, "L": 0.04690002, "C": 0.04690247, "V": 14.51609943, "T": "2017-12-09T04:04:00", "BV": 0.68083766}, {"O": 0.04690247, "H": 0.04690247, "L": 0.04690247, "C": 0.04690247, "V": 0.9058, "T": "2017-12-09T04:05:00", "BV": 0.04248425}, {"O": 0.04690349, "H": 0.04698385, "L": 0.04690247, "C": 0.04690349, "V": 0.47083525, "T": "2017-12-09T04:06:00", "BV": 0.0220854}, {"O": 0.04690349, "H": 0.04712521, "L": 0.04690247, "C": 0.04712521, "V": 1.04964466, "T": "2017-12-09T04:07:00", "BV": 0.04943509}, {"O": 0.04693349, "H": 0.04712504, "L": 0.04693349, "C": 0.04712504, "V": 0.86417934, "T": "2017-12-09T04:08:00", "BV": 0.04069748}, {"O": 0.04712498, "H": 0.04728939, "L": 0.04691002, "C": 0.04728939, "V": 81.61261045, "T": "2017-12-09T04:09:00", "BV": 3.85280054}, {"O": 0.047266, "H": 0.04728925, "L": 0.04690396, "C": 0.04690396, "V": 0.22862468, "T": "2017-12-09T04:10:00", "BV": 0.01080299}, {"O": 0.04690396, "H": 0.04728894, "L": 0.0469035, "C": 0.04690396, "V": 5.77530181, "T": "2017-12-09T04:11:00", "BV": 0.2730626}, {"O": 0.04690396, "H": 0.04728877, "L": 0.04690396, "C": 0.04690397, "V": 1.23681659, "T": "2017-12-09T04:12:00", "BV": 0.05847918}, {"O": 0.04690399, "H": 0.04690399, "L": 0.04690399, "C": 0.04690399, "V": 0.01494228, "T": "2017-12-09T04:13:00", "BV": 0.00070085}, {"O": 0.04728791, "H": 0.04728825, "L": 0.04690445, "C": 0.04690445, "V": 1.98867291, "T": "2017-12-09T04:14:00", "BV": 0.09363503}, {"O": 0.04690445, "H": 0.047, "L": 0.04690398, "C": 0.047, "V": 4.38480679, "T": "2017-12-09T04:15:00", "BV": 0.20608363}, {"O": 0.04690398, "H": 0.04708791, "L": 0.04690398, "C": 0.04708791, "V": 17.09790057, "T": "2017-12-09T04:16:00", "BV": 0.80309805}, {"O": 0.0471, "H": 0.0471, "L": 0.0471, "C": 0.0471, "V": 1.11267779, "T": "2017-12-09T04:17:00", "BV": 0.0524071}, {"O": 0.0471, "H": 0.0473491, "L": 0.0471, "C": 0.0473491, "V": 1.43929461, "T": "2017-12-09T04:18:00", "BV": 0.06800223}, {"O": 0.0471, "H": 0.04734905, "L": 0.0471, "C": 0.04734886, "V": 12.65324698, "T": "2017-12-09T04:19:00", "BV": 0.5988185}, {"O": 0.0471, "H": 0.04734878, "L": 0.0471, "C": 0.04734876, "V": 2.11427138, "T": "2017-12-09T04:20:00", "BV": 0.09984535}, {"O": 0.0471, "H": 0.0471, "L": 0.04690407, "C": 0.0471, "V": 8.32126217, "T": "2017-12-09T04:21:00", "BV": 0.39191937}, {"O": 0.0470966, "H": 0.0470966, "L": 0.0469042, "C": 0.04690434, "V": 0.57213274, "T": "2017-12-09T04:22:00", "BV": 0.02684821}, {"O": 0.04690434, "H": 0.04690438, "L": 0.04690434, "C": 0.04690438, "V": 0.36426429, "T": "2017-12-09T04:23:00", "BV": 0.01708556}, {"O": 0.0471, "H": 0.04734852, "L": 0.04690438, "C": 0.04708807, "V": 2.02650074, "T": "2017-12-09T04:24:00", "BV": 0.09546705}, {"O": 0.04690441, "H": 0.04700219, "L": 0.0469044, "C": 0.04700219, "V": 0.30983839, "T": "2017-12-09T04:25:00", "BV": 0.01453765}, {"O": 0.04700219, "H": 0.0473482, "L": 0.04690538, "C": 0.04690587, "V": 0.49670137, "T": "2017-12-09T04:26:00", "BV": 0.02343461}, {"O": 0.0469063, "H": 0.04734811, "L": 0.04690538, "C": 0.04690585, "V": 4.68897335, "T": "2017-12-09T04:27:00", "BV": 0.22050629}, {"O": 0.04690585, "H": 0.04690585, "L": 0.04690585, "C": 0.04690585, "V": 1.71079573, "T": "2017-12-09T04:28:00", "BV": 0.08024632}, {"O": 0.04730944, "H": 0.04733999, "L": 0.046953, "C": 0.046953, "V": 1.06353195, "T": "2017-12-09T04:29:00", "BV": 0.05033466}, {"O": 0.047, "H": 0.047, "L": 0.04690538, "C": 0.04690538, "V": 7.19609472, "T": "2017-12-09T04:30:00", "BV": 0.33795825}, {"O": 0.046952, "H": 0.04725997, "L": 0.0469054, "C": 0.0469054, "V": 10.01295623, "T": "2017-12-09T04:31:00", "BV": 0.46970104}, {"O": 0.0469054, "H": 0.04723989, "L": 0.04690398, "C": 0.04690398, "V": 19.61865962, "T": "2017-12-09T04:32:00", "BV": 0.92034217}, {"O": 0.0469054, "H": 0.04723961, "L": 0.0469035, "C": 0.04723961, "V": 16.35051649, "T": "2017-12-09T04:33:00", "BV": 0.76690584}, {"O": 0.04690351, "H": 0.04690351, "L": 0.0469035, "C": 0.04690351, "V": 1.76916554, "T": "2017-12-09T04:34:00", "BV": 0.08298001}, {"O": 0.04690351, "H": 0.04710019, "L": 0.0469035, "C": 0.04710019, "V": 56.81900065, "T": "2017-12-09T04:35:00", "BV": 2.66511393}, {"O": 0.04710019, "H": 0.04721993, "L": 0.0469035, "C": 0.04690351, "V": 1.40498582, "T": "2017-12-09T04:36:00", "BV": 0.06598602}, {"O": 0.04690351, "H": 0.04690351, "L": 0.04690351, "C": 0.04690351, "V": 0.65043914, "T": "2017-12-09T04:37:00", "BV": 0.03050785}, {"O": 0.04701974, "H": 0.04721969, "L": 0.0469035, "C": 0.0469035, "V": 38.40222951, "T": "2017-12-09T04:38:00", "BV": 1.80223847}, {"O": 0.0469035, "H": 0.04721954, "L": 0.04690247, "C": 0.04721951, "V": 6.46731899, "T": "2017-12-09T04:39:00", "BV": 0.30394055}, {"O": 0.04690247, "H": 0.04721952, "L": 0.04690247, "C": 0.04690247, "V": 1.30215345, "T": "2017-12-09T04:40:00", "BV": 0.06134274}, {"O": 0.04721952, "H": 0.04721953, "L": 0.04690249, "C": 0.04721953, "V": 3.28927026, "T": "2017-12-09T04:41:00", "BV": 0.15495403}, {"O": 0.04721953, "H": 0.04721973, "L": 0.04690247, "C": 0.04721973, "V": 16.37024786, "T": "2017-12-09T04:42:00", "BV": 0.77297405}, {"O": 0.04721973, "H": 0.04721973, "L": 0.0469553, "C": 0.04721973, "V": 3.54361658, "T": "2017-12-09T04:43:00", "BV": 0.16716659}, {"O": 0.04721973, "H": 0.04721973, "L": 0.04695545, "C": 0.04695561, "V": 4.36026657, "T": "2017-12-09T04:44:00", "BV": 0.20574718}, {"O": 0.04721973, "H": 0.04721974, "L": 0.04721973, "C": 0.04721973, "V": 15.24917864, "T": "2017-12-09T04:45:00", "BV": 0.72006218}, {"O": 0.04721973, "H": 0.04735, "L": 0.04695549, "C": 0.04735, "V": 3.66430717, "T": "2017-12-09T04:46:00", "BV": 0.17312377}, {"O": 0.04701, "H": 0.04721973, "L": 0.04695549, "C": 0.04695553, "V": 3.04987924, "T": "2017-12-09T04:47:00", "BV": 0.14321371}, {"O": 0.04695554, "H": 0.04725, "L": 0.0469555, "C": 0.04725, "V": 4.59234684, "T": "2017-12-09T04:48:00", "BV": 0.21689371}, {"O": 0.04725, "H": 0.04735, "L": 0.04725, "C": 0.04725, "V": 4.18087961, "T": "2017-12-09T04:49:00", "BV": 0.19781327}, {"O": 0.04725, "H": 0.04735, "L": 0.04725, "C": 0.04735, "V": 5.03088487, "T": "2017-12-09T04:50:00", "BV": 0.23816768}, {"O": 0.04725, "H": 0.04735, "L": 0.047, "C": 0.04700041, "V": 25.49812906, "T": "2017-12-09T04:51:00", "BV": 1.20355182}, {"O": 0.04700049, "H": 0.04748539, "L": 0.04700049, "C": 0.04748539, "V": 14.4315279, "T": "2017-12-09T04:52:00", "BV": 0.68258626}, {"O": 0.04748539, "H": 0.04767374, "L": 0.04720799, "C": 0.04767374, "V": 17.1225641, "T": "2017-12-09T04:53:00", "BV": 0.8122793}, {"O": 0.04758252, "H": 0.04789, "L": 0.04722001, "C": 0.04788999, "V": 9.42599557, "T": "2017-12-09T04:54:00", "BV": 0.44803562}, {"O": 0.04767374, "H": 0.04788995, "L": 0.0475, "C": 0.04788982, "V": 23.13271738, "T": "2017-12-09T04:55:00", "BV": 1.10656709}, {"O": 0.04788934, "H": 0.0478898, "L": 0.04730048, "C": 0.04750097, "V": 27.88143686, "T": "2017-12-09T04:56:00", "BV": 1.32294579}, {"O": 0.04750097, "H": 0.04788958, "L": 0.0475005, "C": 0.04750097, "V": 3.62584019, "T": "2017-12-09T04:57:00", "BV": 0.17296094}, {"O": 0.04788908, "H": 0.04788999, "L": 0.04726001, "C": 0.04788857, "V": 18.62065535, "T": "2017-12-09T04:58:00", "BV": 0.88318786}, {"O": 0.04788809, "H": 0.04788809, "L": 0.04730007, "C": 0.04776917, "V": 6.45683495, "T": "2017-12-09T04:59:00", "BV": 0.30604921}, {"O": 0.04776917, "H": 0.04788809, "L": 0.04730151, "C": 0.04730171, "V": 24.93747699, "T": "2017-12-09T05:00:00", "BV": 1.1879562}, {"O": 0.04730171, "H": 0.04788662, "L": 0.04730171, "C": 0.04731256, "V": 37.23581041, "T": "2017-12-09T05:01:00", "BV": 1.76228237}, {"O": 0.04788539, "H": 0.04788539, "L": 0.04731334, "C": 0.0478, "V": 5.26462259, "T": "2017-12-09T05:02:00", "BV": 0.2506189}, {"O": 0.0478, "H": 0.0478, "L": 0.04731471, "C": 0.0474328, "V": 34.60041305, "T": "2017-12-09T05:03:00", "BV": 1.64356408}, {"O": 0.0474328, "H": 0.04788453, "L": 0.04731559, "C": 0.04774038, "V": 0.61090659, "T": "2017-12-09T05:04:00", "BV": 0.02902817}, {"O": 0.04774038, "H": 0.04788393, "L": 0.04731807, "C": 0.04743281, "V": 6.9089224, "T": "2017-12-09T05:05:00", "BV": 0.32753609}, {"O": 0.04743328, "H": 0.04788192, "L": 0.04743282, "C": 0.0477825, "V": 2.47588858, "T": "2017-12-09T05:06:00", "BV": 0.11790655}, {"O": 0.04748404, "H": 0.04778249, "L": 0.04748404, "C": 0.04748404, "V": 7.97430196, "T": "2017-12-09T05:07:00", "BV": 0.38072672}, {"O": 0.047485, "H": 0.04788809, "L": 0.047485, "C": 0.0477825, "V": 49.69582462, "T": "2017-12-09T05:08:00", "BV": 2.37471116}, {"O": 0.04788194, "H": 0.04788962, "L": 0.047783, "C": 0.04779, "V": 2.92127499, "T": "2017-12-09T05:09:00", "BV": 0.13983775}, {"O": 0.04788962, "H": 0.04788999, "L": 0.04779003, "C": 0.04779007, "V": 7.20964302, "T": "2017-12-09T05:10:00", "BV": 0.34519142}, {"O": 0.04788999, "H": 0.04788999, "L": 0.04779, "C": 0.04779, "V": 18.33658318, "T": "2017-12-09T05:11:00", "BV": 0.87773106}, {"O": 0.04788998, "H": 0.04789, "L": 0.04748396, "C": 0.04788988, "V": 94.71063215, "T": "2017-12-09T05:12:00", "BV": 4.52671168}, {"O": 0.04748443, "H": 0.04789998, "L": 0.04748394, "C": 0.04750049, "V": 24.74915172, "T": "2017-12-09T05:13:00", "BV": 1.18416228}, {"O": 0.04789499, "H": 0.0480001, "L": 0.04750098, "C": 0.048, "V": 33.64898057, "T": "2017-12-09T05:14:00", "BV": 1.61284547}, {"O": 0.048, "H": 0.0480001, "L": 0.04750181, "C": 0.0475024, "V": 35.1409438, "T": "2017-12-09T05:15:00", "BV": 1.68497176}, {"O": 0.04750278, "H": 0.04800009, "L": 0.04750246, "C": 0.0475046, "V": 16.33398459, "T": "2017-12-09T05:16:00", "BV": 0.78181222}, {"O": 0.0479996, "H": 0.04800007, "L": 0.0475056, "C": 0.0476, "V": 17.1730012, "T": "2017-12-09T05:17:00", "BV": 0.822139}, {"O": 0.04799904, "H": 0.04799952, "L": 0.04760047, "C": 0.04760097, "V": 19.23226405, "T": "2017-12-09T05:18:00", "BV": 0.92310937}, {"O": 0.04799902, "H": 0.04800009, "L": 0.04761, "C": 0.04761098, "V": 9.57485366, "T": "2017-12-09T05:19:00", "BV": 0.45798327}, {"O": 0.04761145, "H": 0.0479986, "L": 0.04761099, "C": 0.0479986, "V": 17.33055905, "T": "2017-12-09T05:20:00", "BV": 0.82562719}, {"O": 0.0479986, "H": 0.04799909, "L": 0.04792731, "C": 0.04799394, "V": 4.18686362, "T": "2017-12-09T05:21:00", "BV": 0.20091873}, {"O": 0.04792732, "H": 0.04799959, "L": 0.04792732, "C": 0.04799959, "V": 2.00043303, "T": "2017-12-09T05:22:00", "BV": 0.09600375}, {"O": 0.0479996, "H": 0.04820543, "L": 0.0479996, "C": 0.04820543, "V": 7.89514593, "T": "2017-12-09T05:23:00", "BV": 0.37950321}, {"O": 0.04822961, "H": 0.04856603, "L": 0.04822961, "C": 0.0485, "V": 20.51237184, "T": "2017-12-09T05:24:00", "BV": 0.99341073}, {"O": 0.0485, "H": 0.04867467, "L": 0.04830954, "C": 0.0486468, "V": 33.75269229, "T": "2017-12-09T05:25:00", "BV": 1.64122896}, {"O": 0.04856606, "H": 0.04899, "L": 0.04856605, "C": 0.04871511, "V": 22.77322847, "T": "2017-12-09T05:26:00", "BV": 1.10926106}, {"O": 0.04894993, "H": 0.04899999, "L": 0.0486749, "C": 0.04899999, "V": 16.8672315, "T": "2017-12-09T05:27:00", "BV": 0.8234643}, {"O": 0.04867499, "H": 0.04894993, "L": 0.0486749, "C": 0.04894991, "V": 3.46526455, "T": "2017-12-09T05:28:00", "BV": 0.16879664}, {"O": 0.0489499, "H": 0.0489499, "L": 0.0488, "C": 0.04880306, "V": 20.35734232, "T": "2017-12-09T05:29:00", "BV": 0.99383034}, {"O": 0.0488478, "H": 0.0489499, "L": 0.04880305, "C": 0.048805, "V": 16.50401644, "T": "2017-12-09T05:30:00", "BV": 0.80554983}, {"O": 0.048805, "H": 0.04894993, "L": 0.04880306, "C": 0.04880463, "V": 16.67300102, "T": "2017-12-09T05:31:00", "BV": 0.81577091}, {"O": 0.04880463, "H": 0.04953819, "L": 0.04880463, "C": 0.049, "V": 236.43311455, "T": "2017-12-09T05:32:00", "BV": 11.6746546}, {"O": 0.0492, "H": 0.04951997, "L": 0.0492, "C": 0.04921413, "V": 116.60097929, "T": "2017-12-09T05:33:00", "BV": 5.76985518}, {"O": 0.04921413, "H": 0.04953768, "L": 0.04921412, "C": 0.04921415, "V": 121.88565174, "T": "2017-12-09T05:34:00", "BV": 6.03433794}, {"O": 0.04921412, "H": 0.04953819, "L": 0.04921412, "C": 0.04930001, "V": 65.34365889, "T": "2017-12-09T05:35:00", "BV": 3.23666095}, {"O": 0.04930001, "H": 0.04953, "L": 0.04930001, "C": 0.04951, "V": 1.89967814, "T": "2017-12-09T05:36:00", "BV": 0.0937732}, {"O": 0.04951, "H": 0.04967958, "L": 0.04951, "C": 0.04953, "V": 7.69502509, "T": "2017-12-09T05:37:00", "BV": 0.38119404}, {"O": 0.04953, "H": 0.04978782, "L": 0.04951002, "C": 0.04959654, "V": 54.00834114, "T": "2017-12-09T05:38:00", "BV": 2.67984961}, {"O": 0.04978783, "H": 0.04993852, "L": 0.04975, "C": 0.04987, "V": 20.76427967, "T": "2017-12-09T05:39:00", "BV": 1.03609702}, {"O": 0.04993852, "H": 0.04998743, "L": 0.04983766, "C": 0.04998743, "V": 14.49858412, "T": "2017-12-09T05:40:00", "BV": 0.72304613}, {"O": 0.04998475, "H": 0.04998475, "L": 0.04985, "C": 0.04997727, "V": 17.34218839, "T": "2017-12-09T05:41:00", "BV": 0.86557826}, {"O": 0.04985022, "H": 0.049854, "L": 0.04985, "C": 0.04985022, "V": 15.56618009, "T": "2017-12-09T05:42:00", "BV": 0.775983}, {"O": 0.04985, "H": 0.04999, "L": 0.04975, "C": 0.04999, "V": 9.807735, "T": "2017-12-09T05:43:00", "BV": 0.48851378}, {"O": 0.04998999, "H": 0.05, "L": 0.04975, "C": 0.04999997, "V": 41.95661757, "T": "2017-12-09T05:44:00", "BV": 2.09753521}, {"O": 0.04999997, "H": 0.04999997, "L": 0.04975, "C": 0.04998999, "V": 2.45562838, "T": "2017-12-09T05:45:00", "BV": 0.12231091}, {"O": 0.04999, "H": 0.05003835, "L": 0.04998999, "C": 0.05000847, "V": 2.04623114, "T": "2017-12-09T05:46:00", "BV": 0.10231642}, {"O": 0.05000847, "H": 0.05013092, "L": 0.04998999, "C": 0.05002541, "V": 5.52658305, "T": "2017-12-09T05:47:00", "BV": 0.27692857}, {"O": 0.05006622, "H": 0.05026999, "L": 0.05002541, "C": 0.05026999, "V": 137.28918203, "T": "2017-12-09T05:48:00", "BV": 6.8969759}, {"O": 0.05002542, "H": 0.05030847, "L": 0.04998999, "C": 0.05003, "V": 79.85177325, "T": "2017-12-09T05:49:00", "BV": 4.01496307}, {"O": 0.05003, "H": 0.05043997, "L": 0.05003, "C": 0.05041102, "V": 69.33413216, "T": "2017-12-09T05:50:00", "BV": 3.49424275}, {"O": 0.05034958, "H": 0.05041102, "L": 0.04998999, "C": 0.05039, "V": 61.27906552, "T": "2017-12-09T05:51:00", "BV": 3.07008381}, {"O": 0.05, "H": 0.05038999, "L": 0.04925387, "C": 0.0501099, "V": 48.87069798, "T": "2017-12-09T05:52:00", "BV": 2.42838395}, {"O": 0.0495105, "H": 0.05010986, "L": 0.04951, "C": 0.04951005, "V": 13.6798635, "T": "2017-12-09T05:53:00", "BV": 0.68051785}, {"O": 0.0496, "H": 0.04995997, "L": 0.04951, "C": 0.0496, "V": 18.75429582, "T": "2017-12-09T05:54:00", "BV": 0.92966592}, {"O": 0.0496, "H": 0.0499, "L": 0.0496, "C": 0.0496, "V": 3.03402806, "T": "2017-12-09T05:55:00", "BV": 0.15079013}, {"O": 0.0496, "H": 0.04989, "L": 0.04951, "C": 0.049511, "V": 8.76246254, "T": "2017-12-09T05:56:00", "BV": 0.43472284}, {"O": 0.049511, "H": 0.04979994, "L": 0.04923039, "C": 0.04979994, "V": 2.12580575, "T": "2017-12-09T05:57:00", "BV": 0.10507103}, {"O": 0.04923105, "H": 0.04979884, "L": 0.04923105, "C": 0.04974992, "V": 30.69549152, "T": "2017-12-09T05:58:00", "BV": 1.52816626}, {"O": 0.04923218, "H": 0.04969, "L": 0.04923218, "C": 0.0496, "V": 3.9456191, "T": "2017-12-09T05:59:00", "BV": 0.19569834}, {"O": 0.04954034, "H": 0.04979949, "L": 0.0492324, "C": 0.04979949, "V": 30.87044364, "T": "2017-12-09T06:00:00", "BV": 1.52449147}, {"O": 0.04979949, "H": 0.04979949, "L": 0.0496995, "C": 0.0496995, "V": 1.27430891, "T": "2017-12-09T06:01:00", "BV": 0.06340583}, {"O": 0.049798, "H": 0.0497994, "L": 0.0496995, "C": 0.0497, "V": 5.45717721, "T": "2017-12-09T06:02:00", "BV": 0.27165107}, {"O": 0.0496995, "H": 0.0497, "L": 0.0496995, "C": 0.0496995, "V": 24.80508975, "T": "2017-12-09T06:03:00", "BV": 1.23280065}, {"O": 0.0496995, "H": 0.0497, "L": 0.04923443, "C": 0.0495979, "V": 63.28427665, "T": "2017-12-09T06:04:00", "BV": 3.14297351}, {"O": 0.0496999, "H": 0.0496999, "L": 0.0492343, "C": 0.0492343, "V": 5.09109831, "T": "2017-12-09T06:05:00", "BV": 0.25102634}, {"O": 0.0492343, "H": 0.0492343, "L": 0.04921413, "C": 0.04921413, "V": 16.34535774, "T": "2017-12-09T06:06:00", "BV": 0.80470368}, {"O": 0.04918618, "H": 0.0492305, "L": 0.0490752, "C": 0.0490752, "V": 4.5500513, "T": "2017-12-09T06:07:00", "BV": 0.2237618}, {"O": 0.0490752, "H": 0.0492305, "L": 0.04899824, "C": 0.04906749, "V": 1.57567108, "T": "2017-12-09T06:08:00", "BV": 0.07730475}, {"O": 0.04905218, "H": 0.0492305, "L": 0.04891697, "C": 0.04891698, "V": 3.85960093, "T": "2017-12-09T06:09:00", "BV": 0.18940643}, {"O": 0.04891697, "H": 0.04906749, "L": 0.04867958, "C": 0.04867958, "V": 24.58132828, "T": "2017-12-09T06:10:00", "BV": 1.20129354}, {"O": 0.04867191, "H": 0.04889051, "L": 0.04830955, "C": 0.04872302, "V": 19.79876403, "T": "2017-12-09T06:11:00", "BV": 0.96053622}, {"O": 0.04837546, "H": 0.0485, "L": 0.04837546, "C": 0.0485, "V": 46.35625296, "T": "2017-12-09T06:12:00", "BV": 2.24791697}, {"O": 0.0485, "H": 0.0485, "L": 0.04837547, "C": 0.0485, "V": 23.25831237, "T": "2017-12-09T06:13:00", "BV": 1.12797237}, {"O": 0.0485, "H": 0.0485, "L": 0.04837547, "C": 0.0485, "V": 5.83024202, "T": "2017-12-09T06:14:00", "BV": 0.28274818}, {"O": 0.04849999, "H": 0.0485, "L": 0.04827027, "C": 0.04827027, "V": 6.66975908, "T": "2017-12-09T06:15:00", "BV": 0.32260971}, {"O": 0.04827027, "H": 0.04827027, "L": 0.048, "C": 0.04805653, "V": 13.41413799, "T": "2017-12-09T06:16:00", "BV": 0.64582596}, {"O": 0.04805653, "H": 0.04805653, "L": 0.048, "C": 0.048, "V": 37.03619769, "T": "2017-12-09T06:17:00", "BV": 1.7778528}, {"O": 0.048, "H": 0.048, "L": 0.04799909, "C": 0.04799909, "V": 21.96387705, "T": "2017-12-09T06:18:00", "BV": 1.05426055}, {"O": 0.0479995, "H": 0.0479995, "L": 0.04799228, "C": 0.047999, "V": 29.44400484, "T": "2017-12-09T06:19:00", "BV": 1.41328998}, {"O": 0.047999, "H": 0.047999, "L": 0.04794703, "C": 0.04794703, "V": 21.62400152, "T": "2017-12-09T06:20:00", "BV": 1.0377851}, {"O": 0.04796027, "H": 0.047999, "L": 0.04794138, "C": 0.04794138, "V": 12.16075652, "T": "2017-12-09T06:21:00", "BV": 0.58357362}, {"O": 0.04799228, "H": 0.04799228, "L": 0.04792731, "C": 0.04794142, "V": 5.93974736, "T": "2017-12-09T06:22:00", "BV": 0.28490396}, {"O": 0.04794142, "H": 0.04794142, "L": 0.04792731, "C": 0.04792735, "V": 4.90070298, "T": "2017-12-09T06:23:00", "BV": 0.23491075}, {"O": 0.04792735, "H": 0.04794142, "L": 0.04792731, "C": 0.04793016, "V": 1.10477346, "T": "2017-12-09T06:24:00", "BV": 0.05295219}, {"O": 0.04794142, "H": 0.0479995, "L": 0.04785503, "C": 0.0479995, "V": 44.32422252, "T": "2017-12-09T06:25:00", "BV": 2.12583178}, {"O": 0.04792348, "H": 0.0479995, "L": 0.04780948, "C": 0.04780949, "V": 12.19775837, "T": "2017-12-09T06:26:00", "BV": 0.58461519}, {"O": 0.04792352, "H": 0.04806027, "L": 0.04792352, "C": 0.04792353, "V": 51.90352709, "T": "2017-12-09T06:27:00", "BV": 2.49232436}, {"O": 0.0480601, "H": 0.04827027, "L": 0.0480601, "C": 0.04827027, "V": 3.16699403, "T": "2017-12-09T06:28:00", "BV": 0.15261039}, {"O": 0.04807242, "H": 0.0485, "L": 0.04807242, "C": 0.0485, "V": 0.50257988, "T": "2017-12-09T06:29:00", "BV": 0.02429841}, {"O": 0.0485, "H": 0.0485, "L": 0.04837547, "C": 0.04837547, "V": 3.02401329, "T": "2017-12-09T06:30:00", "BV": 0.1463005}, {"O": 0.0485, "H": 0.0485, "L": 0.04848864, "C": 0.04848864, "V": 4.12774047, "T": "2017-12-09T06:31:00", "BV": 0.20014965}, {"O": 0.04848864, "H": 0.0485, "L": 0.04837548, "C": 0.04837548, "V": 38.31695643, "T": "2017-12-09T06:32:00", "BV": 1.85802288}, {"O": 0.04848864, "H": 0.04853717, "L": 0.04848864, "C": 0.04853717, "V": 0.20764872, "T": "2017-12-09T06:33:00", "BV": 0.01007583}, {"O": 0.0485151, "H": 0.04853717, "L": 0.0485151, "C": 0.04853717, "V": 0.07557359, "T": "2017-12-09T06:34:00", "BV": 0.00366742}, {"O": 0.04853718, "H": 0.04868961, "L": 0.04827038, "C": 0.04827041, "V": 1.69913429, "T": "2017-12-09T06:35:00", "BV": 0.08238834}, {"O": 0.048525, "H": 0.04868961, "L": 0.048525, "C": 0.04853717, "V": 11.38836993, "T": "2017-12-09T06:36:00", "BV": 0.55435846}, {"O": 0.04853717, "H": 0.04868959, "L": 0.04845169, "C": 0.04853447, "V": 2.87547807, "T": "2017-12-09T06:37:00", "BV": 0.13964343}, {"O": 0.04853446, "H": 0.04853717, "L": 0.04853446, "C": 0.04853717, "V": 4.5800516, "T": "2017-12-09T06:38:00", "BV": 0.22229171}, {"O": 0.04853446, "H": 0.04868959, "L": 0.04842461, "C": 0.04853722, "V": 0.7184538, "T": "2017-12-09T06:39:00", "BV": 0.03494605}, {"O": 0.04853722, "H": 0.04868953, "L": 0.04827412, "C": 0.04827412, "V": 21.56346071, "T": "2017-12-09T06:40:00", "BV": 1.04849052}, {"O": 0.04827412, "H": 0.04864991, "L": 0.04827412, "C": 0.04827412, "V": 6.83996976, "T": "2017-12-09T06:41:00", "BV": 0.33249938}, {"O": 0.04862995, "H": 0.04862995, "L": 0.04828001, "C": 0.04828001, "V": 0.22396064, "T": "2017-12-09T06:42:00", "BV": 0.01088646}, {"O": 0.04859, "H": 0.04859, "L": 0.04827412, "C": 0.04827412, "V": 0.43730163, "T": "2017-12-09T06:43:00", "BV": 0.02121987}, {"O": 0.04858539, "H": 0.0485854, "L": 0.04827413, "C": 0.04827413, "V": 3.27421298, "T": "2017-12-09T06:44:00", "BV": 0.15830855}, {"O": 0.04827413, "H": 0.04827413, "L": 0.04827413, "C": 0.04827413, "V": 3.89523637, "T": "2017-12-09T06:45:00", "BV": 0.18803912}, {"O": 0.04827413, "H": 0.04856998, "L": 0.04827413, "C": 0.04827414, "V": 2.8510828, "T": "2017-12-09T06:46:00", "BV": 0.13821891}, {"O": 0.04843398, "H": 0.04843398, "L": 0.04827412, "C": 0.04827412, "V": 4.92238897, "T": "2017-12-09T06:47:00", "BV": 0.23787956}, {"O": 0.04827413, "H": 0.04827413, "L": 0.04827413, "C": 0.04827413, "V": 0.1, "T": "2017-12-09T06:48:00", "BV": 0.00482741}, {"O": 0.04827413, "H": 0.0485699, "L": 0.04827412, "C": 0.04851252, "V": 6.21794209, "T": "2017-12-09T06:49:00", "BV": 0.30165595}, {"O": 0.04827414, "H": 0.04827414, "L": 0.04827412, "C": 0.04827414, "V": 16.8811863, "T": "2017-12-09T06:50:00", "BV": 0.8149245}, {"O": 0.04827413, "H": 0.04827414, "L": 0.04827306, "C": 0.04827414, "V": 19.95477036, "T": "2017-12-09T06:51:00", "BV": 0.96328642}, {"O": 0.04829827, "H": 0.04829827, "L": 0.04827347, "C": 0.0482818, "V": 1.94157951, "T": "2017-12-09T06:52:00", "BV": 0.09375768}, {"O": 0.04828, "H": 0.04851251, "L": 0.04828, "C": 0.04851251, "V": 10.32066864, "T": "2017-12-09T06:53:00", "BV": 0.50067849}, {"O": 0.04828, "H": 0.04828, "L": 0.04828, "C": 0.04828, "V": 0.83059398, "T": "2017-12-09T06:54:00", "BV": 0.04010107}, {"O": 0.0482818, "H": 0.04851249, "L": 0.04827305, "C": 0.04827305, "V": 13.01113243, "T": "2017-12-09T06:55:00", "BV": 0.62811266}, {"O": 0.04827305, "H": 0.04827998, "L": 0.04821942, "C": 0.04827998, "V": 3.58697805, "T": "2017-12-09T06:56:00", "BV": 0.17315475}, {"O": 0.04817752, "H": 0.04817752, "L": 0.04817752, "C": 0.04817752, "V": 0.0778952, "T": "2017-12-09T06:57:00", "BV": 0.00375278}, {"O": 0.0482, "H": 0.04827998, "L": 0.0482, "C": 0.0482, "V": 1.11318407, "T": "2017-12-09T06:58:00", "BV": 0.05373394}, {"O": 0.04827998, "H": 0.04827998, "L": 0.04827998, "C": 0.04827998, "V": 0.1, "T": "2017-12-09T06:59:00", "BV": 0.00482799}, {"O": 0.04827998, "H": 0.04827998, "L": 0.04817752, "C": 0.04827997, "V": 3.28973195, "T": "2017-12-09T07:00:00", "BV": 0.15865938}, {"O": 0.04827997, "H": 0.04827997, "L": 0.04812, "C": 0.04812, "V": 3.06320791, "T": "2017-12-09T07:01:00", "BV": 0.14764178}, {"O": 0.04812, "H": 0.04812, "L": 0.04812, "C": 0.04812, "V": 1.75704804, "T": "2017-12-09T07:02:00", "BV": 0.08454913}, {"O": 0.04827996, "H": 0.04827996, "L": 0.04812, "C": 0.04812, "V": 0.71985874, "T": "2017-12-09T07:03:00", "BV": 0.03471559}, {"O": 0.04812, "H": 0.04812, "L": 0.04802735, "C": 0.04802735, "V": 2.61665594, "T": "2017-12-09T07:04:00", "BV": 0.12567412}, {"O": 0.0480274, "H": 0.0480274, "L": 0.04797396, "C": 0.047974, "V": 15.39375694, "T": "2017-12-09T07:05:00", "BV": 0.73864244}, {"O": 0.047974, "H": 0.047974, "L": 0.04797396, "C": 0.04797398, "V": 2.18241969, "T": "2017-12-09T07:06:00", "BV": 0.10469927}, {"O": 0.047974, "H": 0.048, "L": 0.047974, "C": 0.04797404, "V": 3.27165357, "T": "2017-12-09T07:07:00", "BV": 0.15699264}, {"O": 0.04797405, "H": 0.04797415, "L": 0.04797403, "C": 0.04797415, "V": 1.2166093, "T": "2017-12-09T07:08:00", "BV": 0.05836564}, {"O": 0.04797415, "H": 0.048, "L": 0.04797415, "C": 0.04797417, "V": 2.42777253, "T": "2017-12-09T07:09:00", "BV": 0.11647229}, {"O": 0.04797419, "H": 0.04811105, "L": 0.04797408, "C": 0.04797415, "V": 3.25909912, "T": "2017-12-09T07:10:00", "BV": 0.15636987}, {"O": 0.0479236, "H": 0.04811105, "L": 0.0479236, "C": 0.04811105, "V": 2.88197029, "T": "2017-12-09T07:11:00", "BV": 0.13864082}, {"O": 0.0481106, "H": 0.04816246, "L": 0.0481106, "C": 0.04816246, "V": 3.26168326, "T": "2017-12-09T07:12:00", "BV": 0.15705887}, {"O": 0.04816246, "H": 0.04816246, "L": 0.0481106, "C": 0.0481106, "V": 5.64739428, "T": "2017-12-09T07:13:00", "BV": 0.2717342}, {"O": 0.0481106, "H": 0.0481106, "L": 0.04792352, "C": 0.04792352, "V": 7.86856245, "T": "2017-12-09T07:14:00", "BV": 0.37709757}, {"O": 0.04790087, "H": 0.04792352, "L": 0.04783621, "C": 0.04783621, "V": 19.33569501, "T": "2017-12-09T07:15:00", "BV": 0.92537701}, {"O": 0.04782846, "H": 0.04782846, "L": 0.04779566, "C": 0.04780846, "V": 7.57437265, "T": "2017-12-09T07:16:00", "BV": 0.36213067}, {"O": 0.04778009, "H": 0.04779998, "L": 0.04778005, "C": 0.04779, "V": 10.19527332, "T": "2017-12-09T07:17:00", "BV": 0.48721953}, {"O": 0.0478, "H": 0.0478, "L": 0.04779, "C": 0.04779, "V": 4.37832818, "T": "2017-12-09T07:18:00", "BV": 0.20924248}, {"O": 0.0478, "H": 0.04780846, "L": 0.0477901, "C": 0.0478, "V": 3.55331654, "T": "2017-12-09T07:19:00", "BV": 0.16987144}, {"O": 0.04780846, "H": 0.047856, "L": 0.04779007, "C": 0.0478, "V": 17.85190481, "T": "2017-12-09T07:20:00", "BV": 0.85333524}, {"O": 0.0478, "H": 0.0478, "L": 0.04778005, "C": 0.04778005, "V": 18.80927259, "T": "2017-12-09T07:21:00", "BV": 0.89891931}, {"O": 0.04778005, "H": 0.0478, "L": 0.04778005, "C": 0.0478, "V": 9.53558882, "T": "2017-12-09T07:22:00", "BV": 0.45563343}, {"O": 0.0478, "H": 0.047856, "L": 0.047785, "C": 0.047785, "V": 6.50375195, "T": "2017-12-09T07:23:00", "BV": 0.3108315}, {"O": 0.047785, "H": 0.047785, "L": 0.04778005, "C": 0.04778005, "V": 8.97830728, "T": "2017-12-09T07:24:00", "BV": 0.42900507}, {"O": 0.04778008, "H": 0.047856, "L": 0.04778008, "C": 0.04785599, "V": 1.43204517, "T": "2017-12-09T07:25:00", "BV": 0.06852215}, {"O": 0.04785597, "H": 0.047974, "L": 0.0477861, "C": 0.047974, "V": 3.38620614, "T": "2017-12-09T07:26:00", "BV": 0.1620058}, {"O": 0.047974, "H": 0.047974, "L": 0.04778612, "C": 0.0478996, "V": 6.73397598, "T": "2017-12-09T07:27:00", "BV": 0.3226064}, {"O": 0.04789959, "H": 0.0478996, "L": 0.04789959, "C": 0.0478996, "V": 1.5492913, "T": "2017-12-09T07:28:00", "BV": 0.07421043}, {"O": 0.0478996, "H": 0.0478996, "L": 0.0478996, "C": 0.0478996, "V": 12.18168362, "T": "2017-12-09T07:29:00", "BV": 0.58349773}, {"O": 0.04778612, "H": 0.0478996, "L": 0.0477861, "C": 0.0478996, "V": 0.34775982, "T": "2017-12-09T07:30:00", "BV": 0.01663996}, {"O": 0.0477861, "H": 0.0478996, "L": 0.0477861, "C": 0.04778612, "V": 2.68849621, "T": "2017-12-09T07:31:00", "BV": 0.12849649}, {"O": 0.04778612, "H": 0.0478996, "L": 0.04778612, "C": 0.0478996, "V": 0.44286816, "T": "2017-12-09T07:32:00", "BV": 0.02118568}, {"O": 0.0478996, "H": 0.0478996, "L": 0.04778503, "C": 0.04778503, "V": 20.48186997, "T": "2017-12-09T07:33:00", "BV": 0.9795733}, {"O": 0.0478997, "H": 0.04789985, "L": 0.0478997, "C": 0.04789985, "V": 0.27775758, "T": "2017-12-09T07:34:00", "BV": 0.01330451}, {"O": 0.04816181, "H": 0.04828, "L": 0.0478997, "C": 0.0478997, "V": 1.75638469, "T": "2017-12-09T07:35:00", "BV": 0.08450789}, {"O": 0.04789971, "H": 0.04827996, "L": 0.04789971, "C": 0.04816191, "V": 1.80023032, "T": "2017-12-09T07:36:00", "BV": 0.08690402}, {"O": 0.04816191, "H": 0.04827954, "L": 0.04816191, "C": 0.04816191, "V": 3.39546027, "T": "2017-12-09T07:37:00", "BV": 0.16364048}, {"O": 0.04816191, "H": 0.04827954, "L": 0.04816191, "C": 0.04816191, "V": 5.9117547, "T": "2017-12-09T07:38:00", "BV": 0.28509036}, {"O": 0.04827947, "H": 0.04827947, "L": 0.04825541, "C": 0.04825541, "V": 1.49084082, "T": "2017-12-09T07:39:00", "BV": 0.07194985}, {"O": 0.04827941, "H": 0.04827942, "L": 0.04816191, "C": 0.04816191, "V": 21.0750065, "T": "2017-12-09T07:40:00", "BV": 1.01676848}, {"O": 0.04827948, "H": 0.04827948, "L": 0.04816191, "C": 0.04827931, "V": 1.96249487, "T": "2017-12-09T07:41:00", "BV": 0.09463868}, {"O": 0.04816191, "H": 0.04820108, "L": 0.04816191, "C": 0.04820108, "V": 4.3755157, "T": "2017-12-09T07:42:00", "BV": 0.21074793}, {"O": 0.04816191, "H": 0.04816191, "L": 0.04816191, "C": 0.04816191, "V": 0.9491948, "T": "2017-12-09T07:43:00", "BV": 0.04571503}, {"O": 0.04816191, "H": 0.04816191, "L": 0.0478997, "C": 0.0481619, "V": 3.13033982, "T": "2017-12-09T07:44:00", "BV": 0.15045178}, {"O": 0.0481619, "H": 0.0481619, "L": 0.04789979, "C": 0.04816188, "V": 3.73821257, "T": "2017-12-09T07:45:00", "BV": 0.17963011}, {"O": 0.04816185, "H": 0.04816185, "L": 0.0478997, "C": 0.04789976, "V": 8.34156203, "T": "2017-12-09T07:46:00", "BV": 0.40138554}, {"O": 0.0478997, "H": 0.0478997, "L": 0.0478997, "C": 0.0478997, "V": 1.18743834, "T": "2017-12-09T07:47:00", "BV": 0.05687793}, {"O": 0.0478997, "H": 0.0478997, "L": 0.04778507, "C": 0.04778507, "V": 4.36544465, "T": "2017-12-09T07:48:00", "BV": 0.20860543}, {"O": 0.04778503, "H": 0.04778507, "L": 0.04778503, "C": 0.04778507, "V": 6.71901426, "T": "2017-12-09T07:49:00", "BV": 0.32106844}, {"O": 0.04778507, "H": 0.04778507, "L": 0.047782, "C": 0.04778507, "V": 6.75539339, "T": "2017-12-09T07:50:00", "BV": 0.32280666}, {"O": 0.04778507, "H": 0.04778507, "L": 0.0477, "C": 0.0477, "V": 31.5604488, "T": "2017-12-09T07:51:00", "BV": 1.50744036}, {"O": 0.04789966, "H": 0.04789966, "L": 0.04761946, "C": 0.04761988, "V": 56.22328987, "T": "2017-12-09T07:52:00", "BV": 2.68935072}, {"O": 0.04761988, "H": 0.04761988, "L": 0.04760997, "C": 0.04761986, "V": 18.20817846, "T": "2017-12-09T07:53:00", "BV": 0.86695522}, {"O": 0.04761986, "H": 0.04761986, "L": 0.04757797, "C": 0.04760049, "V": 7.41504872, "T": "2017-12-09T07:54:00", "BV": 0.3529608}, {"O": 0.04760049, "H": 0.04760049, "L": 0.04754238, "C": 0.0475424, "V": 4.23175187, "T": "2017-12-09T07:55:00", "BV": 0.20119606}, {"O": 0.0475424, "H": 0.04760048, "L": 0.04754235, "C": 0.04760048, "V": 9.80575743, "T": "2017-12-09T07:56:00", "BV": 0.46619154}, {"O": 0.04760047, "H": 0.04760049, "L": 0.0475, "C": 0.0475, "V": 52.88240638, "T": "2017-12-09T07:57:00", "BV": 2.51227037}, {"O": 0.04758344, "H": 0.04760049, "L": 0.0475, "C": 0.04760049, "V": 10.83213915, "T": "2017-12-09T07:58:00", "BV": 0.51556875}, {"O": 0.04760049, "H": 0.04760049, "L": 0.04760049, "C": 0.04760049, "V": 0.01050409, "T": "2017-12-09T07:59:00", "BV": 0.00049999}, {"O": 0.04760049, "H": 0.04760049, "L": 0.0475, "C": 0.0475, "V": 1.81310351, "T": "2017-12-09T08:00:00", "BV": 0.08612539}, {"O": 0.0475, "H": 0.04760049, "L": 0.04749239, "C": 0.04760049, "V": 10.60127735, "T": "2017-12-09T08:01:00", "BV": 0.50356605}, {"O": 0.04760049, "H": 0.04760049, "L": 0.04749239, "C": 0.04749239, "V": 7.72383649, "T": "2017-12-09T08:02:00", "BV": 0.36728824}, {"O": 0.04760049, "H": 0.04760049, "L": 0.0474924, "C": 0.04760049, "V": 1.20836477, "T": "2017-12-09T08:03:00", "BV": 0.05749981}, {"O": 0.04760049, "H": 0.04760049, "L": 0.04750011, "C": 0.0476, "V": 0.59324711, "T": "2017-12-09T08:04:00", "BV": 0.02823733}, {"O": 0.0476, "H": 0.04779351, "L": 0.04749239, "C": 0.04749239, "V": 62.0514962, "T": "2017-12-09T08:05:00", "BV": 2.95588244}, {"O": 0.04775997, "H": 0.04775997, "L": 0.0475, "C": 0.0475, "V": 2.44770656, "T": "2017-12-09T08:06:00", "BV": 0.11635138}, {"O": 0.0475, "H": 0.04773998, "L": 0.0475, "C": 0.0475, "V": 4.90688355, "T": "2017-12-09T08:07:00", "BV": 0.23308644}, {"O": 0.0475001, "H": 0.04775992, "L": 0.0475, "C": 0.04775992, "V": 2.29572433, "T": "2017-12-09T08:08:00", "BV": 0.10905932}, {"O": 0.04775991, "H": 0.04775991, "L": 0.0475, "C": 0.0475, "V": 5.85250028, "T": "2017-12-09T08:09:00", "BV": 0.27807966}, {"O": 0.0475, "H": 0.0475, "L": 0.0475, "C": 0.0475, "V": 15.21659621, "T": "2017-12-09T08:10:00", "BV": 0.72278828}, {"O": 0.0475, "H": 0.0475, "L": 0.04749239, "C": 0.0475, "V": 8.23875028, "T": "2017-12-09T08:11:00", "BV": 0.39131931}, {"O": 0.0475, "H": 0.04785994, "L": 0.0475, "C": 0.0475, "V": 15.95931452, "T": "2017-12-09T08:12:00", "BV": 0.76071245}, {"O": 0.0475, "H": 0.04785997, "L": 0.04749239, "C": 0.04749239, "V": 1.08331788, "T": "2017-12-09T08:13:00", "BV": 0.05153069}, {"O": 0.04749286, "H": 0.0475, "L": 0.04749239, "C": 0.04749239, "V": 3.92053837, "T": "2017-12-09T08:14:00", "BV": 0.18619692}, {"O": 0.04749239, "H": 0.04749239, "L": 0.04747628, "C": 0.04749239, "V": 11.54899673, "T": "2017-12-09T08:15:00", "BV": 0.54848898}, {"O": 0.04749239, "H": 0.04783994, "L": 0.04747628, "C": 0.04783994, "V": 16.468015, "T": "2017-12-09T08:16:00", "BV": 0.78216025}, {"O": 0.04783991, "H": 0.04785992, "L": 0.04783991, "C": 0.04785987, "V": 1.59490636, "T": "2017-12-09T08:17:00", "BV": 0.0763312}, {"O": 0.04785987, "H": 0.04785991, "L": 0.04776346, "C": 0.047859, "V": 5.59809003, "T": "2017-12-09T08:18:00", "BV": 0.26786624}, {"O": 0.0478499, "H": 0.04803997, "L": 0.0475284, "C": 0.0475284, "V": 38.33240192, "T": "2017-12-09T08:19:00", "BV": 1.83162739}, {"O": 0.04789999, "H": 0.04789999, "L": 0.04752841, "C": 0.04789999, "V": 33.01730213, "T": "2017-12-09T08:20:00", "BV": 1.58080307}, {"O": 0.0479, "H": 0.0479, "L": 0.0479, "C": 0.0479, "V": 1.0, "T": "2017-12-09T08:21:00", "BV": 0.0479}, {"O": 0.047976, "H": 0.047976, "L": 0.04789999, "C": 0.04789999, "V": 0.74873166, "T": "2017-12-09T08:22:00", "BV": 0.03586544}, {"O": 0.0479, "H": 0.048, "L": 0.04789999, "C": 0.048, "V": 3.70557902, "T": "2017-12-09T08:23:00", "BV": 0.17763256}, {"O": 0.048, "H": 0.04805549, "L": 0.04789999, "C": 0.04805549, "V": 21.60787765, "T": "2017-12-09T08:24:00", "BV": 1.0368452}, {"O": 0.048, "H": 0.04821998, "L": 0.048, "C": 0.04817427, "V": 15.76198725, "T": "2017-12-09T08:25:00", "BV": 0.7587947}, {"O": 0.048, "H": 0.04817425, "L": 0.04790001, "C": 0.04790001, "V": 2.19302061, "T": "2017-12-09T08:26:00", "BV": 0.10542111}, {"O": 0.04791967, "H": 0.04817433, "L": 0.04790001, "C": 0.04817433, "V": 10.98116962, "T": "2017-12-09T08:27:00", "BV": 0.52609299}, {"O": 0.04817433, "H": 0.04817433, "L": 0.04817424, "C": 0.04817433, "V": 4.64659738, "T": "2017-12-09T08:28:00", "BV": 0.22384666}, {"O": 0.04817433, "H": 0.04825055, "L": 0.04817433, "C": 0.04825054, "V": 4.51827261, "T": "2017-12-09T08:29:00", "BV": 0.21773744}, {"O": 0.04825055, "H": 0.04827953, "L": 0.04817454, "C": 0.04827953, "V": 9.92031289, "T": "2017-12-09T08:30:00", "BV": 0.47891782}, {"O": 0.04827953, "H": 0.04827953, "L": 0.04817454, "C": 0.04827953, "V": 1.38387639, "T": "2017-12-09T08:31:00", "BV": 0.06679628}, {"O": 0.04825, "H": 0.04825, "L": 0.04824453, "C": 0.04824453, "V": 2.27343315, "T": "2017-12-09T08:32:00", "BV": 0.10969295}, {"O": 0.04824453, "H": 0.04828, "L": 0.04817455, "C": 0.04828, "V": 7.64343873, "T": "2017-12-09T08:33:00", "BV": 0.36882828}, {"O": 0.04817455, "H": 0.04828, "L": 0.04817424, "C": 0.04828, "V": 1.12611926, "T": "2017-12-09T08:34:00", "BV": 0.05433755}, {"O": 0.04828, "H": 0.04828, "L": 0.04817424, "C": 0.04817424, "V": 0.55628518, "T": "2017-12-09T08:35:00", "BV": 0.0268205}, {"O": 0.04828, "H": 0.04828, "L": 0.04817424, "C": 0.04828, "V": 3.14219254, "T": "2017-12-09T08:36:00", "BV": 0.15161386}, {"O": 0.04817424, "H": 0.04827998, "L": 0.04817424, "C": 0.04827998, "V": 4.66494658, "T": "2017-12-09T08:37:00", "BV": 0.22480543}, {"O": 0.04827997, "H": 0.04829, "L": 0.04827997, "C": 0.04829, "V": 86.33769059, "T": "2017-12-09T08:38:00", "BV": 4.16848122}, {"O": 0.04829, "H": 0.04829, "L": 0.04828, "C": 0.04829, "V": 2.36905555, "T": "2017-12-09T08:39:00", "BV": 0.11438932}, {"O": 0.04828001, "H": 0.04829, "L": 0.04828, "C": 0.04829, "V": 5.09693803, "T": "2017-12-09T08:40:00", "BV": 0.24611861}, {"O": 0.04828999, "H": 0.04828999, "L": 0.04828001, "C": 0.04828999, "V": 2.37203009, "T": "2017-12-09T08:41:00", "BV": 0.11453337}, {"O": 0.04828001, "H": 0.04828999, "L": 0.04828, "C": 0.04828999, "V": 5.87442376, "T": "2017-12-09T08:42:00", "BV": 0.28361748}, {"O": 0.04828001, "H": 0.04828999, "L": 0.04828, "C": 0.04828999, "V": 8.56207316, "T": "2017-12-09T08:43:00", "BV": 0.41339163}, {"O": 0.04828999, "H": 0.04829, "L": 0.04818, "C": 0.04818, "V": 1.85053478, "T": "2017-12-09T08:44:00", "BV": 0.08932321}, {"O": 0.04829, "H": 0.0485337, "L": 0.04818, "C": 0.0483, "V": 16.97538958, "T": "2017-12-09T08:45:00", "BV": 0.81992275}, {"O": 0.04818, "H": 0.0483, "L": 0.04818, "C": 0.0483, "V": 27.9197719, "T": "2017-12-09T08:46:00", "BV": 1.34846496}, {"O": 0.0483, "H": 0.0483, "L": 0.0482, "C": 0.0483, "V": 25.10581302, "T": "2017-12-09T08:47:00", "BV": 1.2124425}, {"O": 0.0483, "H": 0.0483, "L": 0.0483, "C": 0.0483, "V": 9.10905599, "T": "2017-12-09T08:48:00", "BV": 0.43996733}, {"O": 0.048285, "H": 0.0483, "L": 0.04820001, "C": 0.048285, "V": 22.20225808, "T": "2017-12-09T08:49:00", "BV": 1.07181462}, {"O": 0.048285, "H": 0.04856998, "L": 0.04820001, "C": 0.04856998, "V": 26.53260123, "T": "2017-12-09T08:50:00", "BV": 1.28148645}, {"O": 0.04835055, "H": 0.04856998, "L": 0.04835055, "C": 0.04856997, "V": 0.31275649, "T": "2017-12-09T08:51:00", "BV": 0.01517361}, {"O": 0.04856997, "H": 0.04856998, "L": 0.04856997, "C": 0.04856997, "V": 5.42034948, "T": "2017-12-09T08:52:00", "BV": 0.26326617}, {"O": 0.04856997, "H": 0.0488537, "L": 0.04840517, "C": 0.0485, "V": 7.52202868, "T": "2017-12-09T08:53:00", "BV": 0.36701658}, {"O": 0.04885368, "H": 0.04885368, "L": 0.048505, "C": 0.048505, "V": 5.59520764, "T": "2017-12-09T08:54:00", "BV": 0.27158301}, {"O": 0.04856997, "H": 0.04856997, "L": 0.04856997, "C": 0.04856997, "V": 0.73558049, "T": "2017-12-09T08:55:00", "BV": 0.0357271}, {"O": 0.04856997, "H": 0.04856997, "L": 0.04850002, "C": 0.048522, "V": 4.47757, "T": "2017-12-09T08:56:00", "BV": 0.21720815}, {"O": 0.04870701, "H": 0.04885363, "L": 0.04850001, "C": 0.04850003, "V": 18.97360619, "T": "2017-12-09T08:57:00", "BV": 0.92053096}, {"O": 0.04851, "H": 0.04885366, "L": 0.04851, "C": 0.04885366, "V": 9.32236291, "T": "2017-12-09T08:58:00", "BV": 0.45273135}, {"O": 0.04885366, "H": 0.0488537, "L": 0.04857701, "C": 0.0488537, "V": 21.82530944, "T": "2017-12-09T08:59:00", "BV": 1.06612347}, {"O": 0.04868819, "H": 0.0488537, "L": 0.04857701, "C": 0.04857701, "V": 2.43477894, "T": "2017-12-09T09:00:00", "BV": 0.11864509}, {"O": 0.04857227, "H": 0.04857701, "L": 0.04857227, "C": 0.04857701, "V": 6.34396564, "T": "2017-12-09T09:01:00", "BV": 0.3081415}, {"O": 0.04885, "H": 0.04885369, "L": 0.04857701, "C": 0.04857701, "V": 3.31540543, "T": "2017-12-09T09:02:00", "BV": 0.16193938}, {"O": 0.0485775, "H": 0.04885369, "L": 0.04857701, "C": 0.04885369, "V": 2.1371, "T": "2017-12-09T09:03:00", "BV": 0.10398002}, {"O": 0.0488537, "H": 0.0488537, "L": 0.0485775, "C": 0.0485775, "V": 8.51723153, "T": "2017-12-09T09:04:00", "BV": 0.41405005}, {"O": 0.0485775, "H": 0.04885369, "L": 0.04857227, "C": 0.04885369, "V": 12.56972534, "T": "2017-12-09T09:05:00", "BV": 0.61232995}, {"O": 0.04885369, "H": 0.0488537, "L": 0.0485775, "C": 0.0488537, "V": 19.99360656, "T": "2017-12-09T09:06:00", "BV": 0.97650069}, {"O": 0.04857237, "H": 0.04857237, "L": 0.04857227, "C": 0.04857227, "V": 1.71359596, "T": "2017-12-09T09:07:00", "BV": 0.08323324}, {"O": 0.04870714, "H": 0.04870714, "L": 0.04870714, "C": 0.04870714, "V": 3.5009156, "T": "2017-12-09T09:08:00", "BV": 0.17051955}, {"O": 0.04870714, "H": 0.04870714, "L": 0.04857238, "C": 0.04857238, "V": 12.53308773, "T": "2017-12-09T09:09:00", "BV": 0.60891976}, {"O": 0.04857238, "H": 0.04887499, "L": 0.04857237, "C": 0.04857237, "V": 8.40051985, "T": "2017-12-09T09:10:00", "BV": 0.40968749}, {"O": 0.04857438, "H": 0.04887499, "L": 0.04857438, "C": 0.04887499, "V": 7.16108595, "T": "2017-12-09T09:11:00", "BV": 0.34997569}, {"O": 0.04887499, "H": 0.04899999, "L": 0.04857438, "C": 0.04899999, "V": 18.60384248, "T": "2017-12-09T09:12:00", "BV": 0.90931589}, {"O": 0.0489778, "H": 0.049, "L": 0.0489778, "C": 0.049, "V": 3.95178355, "T": "2017-12-09T09:13:00", "BV": 0.19362665}, {"O": 0.0489778, "H": 0.04901281, "L": 0.0489778, "C": 0.04901281, "V": 4.68420178, "T": "2017-12-09T09:14:00", "BV": 0.22952726}, {"O": 0.04901281, "H": 0.04929677, "L": 0.04901281, "C": 0.04929676, "V": 5.01966849, "T": "2017-12-09T09:15:00", "BV": 0.24665886}, {"O": 0.04929676, "H": 0.04944756, "L": 0.04929676, "C": 0.04944756, "V": 9.27810178, "T": "2017-12-09T09:16:00", "BV": 0.45822998}, {"O": 0.04944756, "H": 0.04944757, "L": 0.04932465, "C": 0.04944755, "V": 14.32102411, "T": "2017-12-09T09:17:00", "BV": 0.70801267}, {"O": 0.04944755, "H": 0.04946983, "L": 0.04932465, "C": 0.04946983, "V": 8.31017264, "T": "2017-12-09T09:18:00", "BV": 0.41005639}, {"O": 0.04932465, "H": 0.04946983, "L": 0.04929678, "C": 0.049421, "V": 3.88555513, "T": "2017-12-09T09:19:00", "BV": 0.19194776}, {"O": 0.049421, "H": 0.0495, "L": 0.049421, "C": 0.0495, "V": 8.40124828, "T": "2017-12-09T09:20:00", "BV": 0.41555786}, {"O": 0.0495, "H": 0.0495, "L": 0.04946983, "C": 0.04949998, "V": 13.97473187, "T": "2017-12-09T09:21:00", "BV": 0.69134805}, {"O": 0.04946983, "H": 0.04946983, "L": 0.04929678, "C": 0.0493, "V": 19.78558526, "T": "2017-12-09T09:22:00", "BV": 0.97829186}, {"O": 0.0493, "H": 0.0493, "L": 0.0493, "C": 0.0493, "V": 11.26667161, "T": "2017-12-09T09:23:00", "BV": 0.55544687}, {"O": 0.0493, "H": 0.04946982, "L": 0.0493, "C": 0.04946981, "V": 15.58757617, "T": "2017-12-09T09:24:00", "BV": 0.77110768}, {"O": 0.04930001, "H": 0.04946983, "L": 0.04930001, "C": 0.04946982, "V": 16.27306885, "T": "2017-12-09T09:25:00", "BV": 0.80484898}, {"O": 0.04946982, "H": 0.0495, "L": 0.04925002, "C": 0.04946982, "V": 22.66803792, "T": "2017-12-09T09:26:00", "BV": 1.12128899}, {"O": 0.04946982, "H": 0.0495, "L": 0.04925009, "C": 0.04949998, "V": 13.20824754, "T": "2017-12-09T09:27:00", "BV": 0.65364903}, {"O": 0.04949998, "H": 0.04950225, "L": 0.0492503, "C": 0.0495, "V": 5.57865629, "T": "2017-12-09T09:28:00", "BV": 0.27594289}, {"O": 0.0495, "H": 0.04950905, "L": 0.0495, "C": 0.04950905, "V": 3.48799662, "T": "2017-12-09T09:29:00", "BV": 0.17265781}, {"O": 0.04950442, "H": 0.04950905, "L": 0.04950442, "C": 0.04950442, "V": 8.02026047, "T": "2017-12-09T09:30:00", "BV": 0.39705992}, {"O": 0.04951004, "H": 0.04951004, "L": 0.04950442, "C": 0.04950442, "V": 7.62113519, "T": "2017-12-09T09:31:00", "BV": 0.37728141}, {"O": 0.04950905, "H": 0.04951004, "L": 0.04950442, "C": 0.04951004, "V": 8.41479924, "T": "2017-12-09T09:32:00", "BV": 0.41658134}, {"O": 0.04951096, "H": 0.0495247, "L": 0.04950442, "C": 0.04950442, "V": 2.32909882, "T": "2017-12-09T09:33:00", "BV": 0.11531408}, {"O": 0.04950442, "H": 0.04952462, "L": 0.04950442, "C": 0.0495246, "V": 12.48140639, "T": "2017-12-09T09:34:00", "BV": 0.61793351}, {"O": 0.04952461, "H": 0.04952473, "L": 0.04952461, "C": 0.04952473, "V": 1.63953644, "T": "2017-12-09T09:35:00", "BV": 0.08119741}, {"O": 0.04952473, "H": 0.04999999, "L": 0.04952462, "C": 0.04997994, "V": 53.95858284, "T": "2017-12-09T09:36:00", "BV": 2.69009276}, {"O": 0.04997949, "H": 0.0499799, "L": 0.04952832, "C": 0.04952881, "V": 26.73415053, "T": "2017-12-09T09:37:00", "BV": 1.33492418}, {"O": 0.04997894, "H": 0.04997894, "L": 0.04955555, "C": 0.04987899, "V": 2.63079949, "T": "2017-12-09T09:38:00", "BV": 0.13145698}, {"O": 0.04955555, "H": 0.04987892, "L": 0.04955555, "C": 0.04987887, "V": 2.6173502, "T": "2017-12-09T09:39:00", "BV": 0.13045141}, {"O": 0.04955567, "H": 0.04987886, "L": 0.04955567, "C": 0.04987886, "V": 1.35, "T": "2017-12-09T09:40:00", "BV": 0.06722333}, {"O": 0.04955583, "H": 0.04987882, "L": 0.04955583, "C": 0.04960002, "V": 17.2333366, "T": "2017-12-09T09:41:00", "BV": 0.85562038}, {"O": 0.04987882, "H": 0.04987891, "L": 0.04987882, "C": 0.04987884, "V": 1.13622748, "T": "2017-12-09T09:42:00", "BV": 0.05667368}, {"O": 0.04987884, "H": 0.04997893, "L": 0.04987882, "C": 0.04997893, "V": 27.0508899, "T": "2017-12-09T09:43:00", "BV": 1.34930189}, {"O": 0.04997893, "H": 0.05, "L": 0.04987884, "C": 0.04987884, "V": 35.39182916, "T": "2017-12-09T09:44:00", "BV": 1.76944256}, {"O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 2.71352127, "T": "2017-12-09T09:45:00", "BV": 0.13567603}, {"O": 0.05, "H": 0.05, "L": 0.04987884, "C": 0.04987884, "V": 8.05722173, "T": "2017-12-09T09:46:00", "BV": 0.40271538}, {"O": 0.04987887, "H": 0.05, "L": 0.04987887, "C": 0.05, "V": 1.31389458, "T": "2017-12-09T09:47:00", "BV": 0.06568974}, {"O": 0.05, "H": 0.05020109, "L": 0.05, "C": 0.05020107, "V": 38.05152101, "T": "2017-12-09T09:48:00", "BV": 1.9041227}, {"O": 0.05011493, "H": 0.05027001, "L": 0.05, "C": 0.05027001, "V": 14.23452227, "T": "2017-12-09T09:49:00", "BV": 0.71458075}, {"O": 0.05020102, "H": 0.05027001, "L": 0.05020102, "C": 0.05020103, "V": 104.68126569, "T": "2017-12-09T09:50:00", "BV": 5.25539525}, {"O": 0.05020105, "H": 0.05023054, "L": 0.05020103, "C": 0.05020103, "V": 42.49951694, "T": "2017-12-09T09:51:00", "BV": 2.13362975}, {"O": 0.05020103, "H": 0.05021084, "L": 0.05010742, "C": 0.05010742, "V": 71.86264261, "T": "2017-12-09T09:52:00", "BV": 3.60719468}, {"O": 0.05006022, "H": 0.0501074, "L": 0.05, "C": 0.05006019, "V": 2.20318122, "T": "2017-12-09T09:53:00", "BV": 0.11027708}, {"O": 0.05, "H": 0.05006022, "L": 0.0496204, "C": 0.04970007, "V": 40.15830576, "T": "2017-12-09T09:54:00", "BV": 2.00019044}, {"O": 0.04970007, "H": 0.05006018, "L": 0.04970007, "C": 0.04970011, "V": 9.57607185, "T": "2017-12-09T09:55:00", "BV": 0.47623472}, {"O": 0.05005917, "H": 0.05006017, "L": 0.04970008, "C": 0.05005816, "V": 11.3558344, "T": "2017-12-09T09:56:00", "BV": 0.56515285}, {"O": 0.04970508, "H": 0.05006018, "L": 0.04970011, "C": 0.05005689, "V": 6.3617837, "T": "2017-12-09T09:57:00", "BV": 0.31665977}, {"O": 0.05005588, "H": 0.05005588, "L": 0.04970508, "C": 0.05005487, "V": 29.27675499, "T": "2017-12-09T09:58:00", "BV": 1.46458755}, {"O": 0.0500548, "H": 0.05005487, "L": 0.04987, "C": 0.04987, "V": 0.555602, "T": "2017-12-09T09:59:00", "BV": 0.02779159}, {"O": 0.05005485, "H": 0.05005487, "L": 0.04970509, "C": 0.04999999, "V": 5.52288067, "T": "2017-12-09T10:00:00", "BV": 0.27643641}, {"O": 0.04999999, "H": 0.04999999, "L": 0.04970514, "C": 0.0497055, "V": 1.36284383, "T": "2017-12-09T10:01:00", "BV": 0.06778167}, {"O": 0.05005199, "H": 0.05005199, "L": 0.0497055, "C": 0.04999999, "V": 6.16258245, "T": "2017-12-09T10:02:00", "BV": 0.3080357}, {"O": 0.05, "H": 0.05005198, "L": 0.05, "C": 0.05, "V": 3.98515749, "T": "2017-12-09T10:03:00", "BV": 0.19930983}, {"O": 0.05004, "H": 0.05005198, "L": 0.04991148, "C": 0.05005198, "V": 17.75896879, "T": "2017-12-09T10:04:00", "BV": 0.88799849}, {"O": 0.04986824, "H": 0.05001, "L": 0.0498, "C": 0.0498, "V": 4.02036764, "T": "2017-12-09T10:05:00", "BV": 0.20094353}, {"O": 0.0498, "H": 0.0498, "L": 0.0497055, "C": 0.0497055, "V": 1.15501646, "T": "2017-12-09T10:06:00", "BV": 0.05748132}, {"O": 0.04975, "H": 0.04975, "L": 0.0497055, "C": 0.04975, "V": 6.63251281, "T": "2017-12-09T10:08:00", "BV": 0.32982663}, {"O": 0.04970508, "H": 0.04979999, "L": 0.04970508, "C": 0.04979999, "V": 6.8647575, "T": "2017-12-09T10:09:00", "BV": 0.34128851}, {"O": 0.04979999, "H": 0.05005199, "L": 0.04979999, "C": 0.04988081, "V": 2.66256647, "T": "2017-12-09T10:10:00", "BV": 0.13307687}, {"O": 0.0499664, "H": 0.050052, "L": 0.0499664, "C": 0.050052, "V": 0.96501355, "T": "2017-12-09T10:11:00", "BV": 0.0482604}, {"O": 0.050052, "H": 0.050052, "L": 0.05005196, "C": 0.05005196, "V": 1.20692238, "T": "2017-12-09T10:12:00", "BV": 0.06040886}, {"O": 0.0499664, "H": 0.05005199, "L": 0.0499664, "C": 0.05005199, "V": 9.3705159, "T": "2017-12-09T10:13:00", "BV": 0.46899534}, {"O": 0.0498809, "H": 0.05005199, "L": 0.0498809, "C": 0.05005199, "V": 9.42404808, "T": "2017-12-09T10:14:00", "BV": 0.47158962}, {"O": 0.05004996, "H": 0.050052, "L": 0.05004996, "C": 0.050052, "V": 4.94442491, "T": "2017-12-09T10:15:00", "BV": 0.24747664}, {"O": 0.050052, "H": 0.050052, "L": 0.050052, "C": 0.050052, "V": 18.1382313, "T": "2017-12-09T10:16:00", "BV": 0.90785472}, {"O": 0.050052, "H": 0.050052, "L": 0.050052, "C": 0.050052, "V": 4.19446106, "T": "2017-12-09T10:17:00", "BV": 0.20994114}, {"O": 0.05005199, "H": 0.05005199, "L": 0.05005199, "C": 0.05005199, "V": 0.15818571, "T": "2017-12-09T10:18:00", "BV": 0.00791749}, {"O": 0.0499664, "H": 0.05005486, "L": 0.04988107, "C": 0.04988107, "V": 25.07947077, "T": "2017-12-09T10:19:00", "BV": 1.25488929}, {"O": 0.04988108, "H": 0.05005279, "L": 0.04988108, "C": 0.05, "V": 50.99373142, "T": "2017-12-09T10:20:00", "BV": 2.54935271}, {"O": 0.04999999, "H": 0.05, "L": 0.04988124, "C": 0.05, "V": 9.15555338, "T": "2017-12-09T10:21:00", "BV": 0.45765508}, {"O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 19.20582384, "T": "2017-12-09T10:22:00", "BV": 0.96029108}, {"O": 0.05, "H": 0.05, "L": 0.04999999, "C": 0.05, "V": 21.15596787, "T": "2017-12-09T10:23:00", "BV": 1.0577983}, {"O": 0.05, "H": 0.05, "L": 0.04999999, "C": 0.05, "V": 7.88949276, "T": "2017-12-09T10:24:00", "BV": 0.39447459}, {"O": 0.04999999, "H": 0.05, "L": 0.04999999, "C": 0.04999999, "V": 2.70986574, "T": "2017-12-09T10:25:00", "BV": 0.13549324}, {"O": 0.04999999, "H": 0.05, "L": 0.04998319, "C": 0.04998319, "V": 2.11661171, "T": "2017-12-09T10:26:00", "BV": 0.10583053}, {"O": 0.04999999, "H": 0.05, "L": 0.04988081, "C": 0.05, "V": 10.87809534, "T": "2017-12-09T10:27:00", "BV": 0.54376519}, {"O": 0.05, "H": 0.05005486, "L": 0.0498808, "C": 0.05005486, "V": 25.93921746, "T": "2017-12-09T10:28:00", "BV": 1.29778901}, {"O": 0.04988085, "H": 0.0499664, "L": 0.04988081, "C": 0.0499664, "V": 3.31825423, "T": "2017-12-09T10:29:00", "BV": 0.16572411}, {"O": 0.0499664, "H": 0.05005487, "L": 0.0499664, "C": 0.05005486, "V": 29.22430984, "T": "2017-12-09T10:30:00", "BV": 1.46266753}, {"O": 0.05005486, "H": 0.050055, "L": 0.05005486, "C": 0.05005487, "V": 2.18431393, "T": "2017-12-09T10:31:00", "BV": 0.10933553}, {"O": 0.050055, "H": 0.0501, "L": 0.050055, "C": 0.0501, "V": 41.20603851, "T": "2017-12-09T10:32:00", "BV": 2.06424282}, {"O": 0.0501, "H": 0.0502, "L": 0.0501, "C": 0.0502, "V": 6.47298873, "T": "2017-12-09T10:33:00", "BV": 0.32447753}, {"O": 0.0502, "H": 0.05038525, "L": 0.05015001, "C": 0.05038525, "V": 3.04556714, "T": "2017-12-09T10:34:00", "BV": 0.1532595}, {"O": 0.05038525, "H": 0.05045516, "L": 0.0502, "C": 0.05043997, "V": 52.1182431, "T": "2017-12-09T10:35:00", "BV": 2.6284591}, {"O": 0.05044503, "H": 0.0505, "L": 0.0502, "C": 0.0502, "V": 30.15839643, "T": "2017-12-09T10:36:00", "BV": 1.52001598}, {"O": 0.05038527, "H": 0.05056516, "L": 0.0502, "C": 0.05056516, "V": 26.61475209, "T": "2017-12-09T10:37:00", "BV": 1.3436975}, {"O": 0.05029805, "H": 0.05056517, "L": 0.05029805, "C": 0.05056516, "V": 26.42308406, "T": "2017-12-09T10:38:00", "BV": 1.33594127}, {"O": 0.05056517, "H": 0.05068925, "L": 0.05056517, "C": 0.05056601, "V": 34.89546418, "T": "2017-12-09T10:39:00", "BV": 1.76604613}, {"O": 0.05068419, "H": 0.05070796, "L": 0.05056516, "C": 0.05056516, "V": 10.00819614, "T": "2017-12-09T10:40:00", "BV": 0.50646816}, {"O": 0.05070796, "H": 0.05071818, "L": 0.05056516, "C": 0.05071818, "V": 9.19881174, "T": "2017-12-09T10:41:00", "BV": 0.46614354}, {"O": 0.05078996, "H": 0.0508607, "L": 0.05066528, "C": 0.05078793, "V": 2.87075843, "T": "2017-12-09T10:42:00", "BV": 0.14571328}, {"O": 0.0508607, "H": 0.05092633, "L": 0.05078793, "C": 0.0508607, "V": 5.19328241, "T": "2017-12-09T10:43:00", "BV": 0.26408544}, {"O": 0.05092633, "H": 0.051, "L": 0.0508607, "C": 0.051, "V": 41.28468859, "T": "2017-12-09T10:44:00", "BV": 2.10481747}, {"O": 0.051, "H": 0.0511, "L": 0.05086725, "C": 0.05108138, "V": 21.25614148, "T": "2017-12-09T10:45:00", "BV": 1.08384681}, {"O": 0.051, "H": 0.05115005, "L": 0.0509001, "C": 0.0510589, "V": 20.53856456, "T": "2017-12-09T10:46:00", "BV": 1.04983957}, {"O": 0.0510589, "H": 0.0513, "L": 0.05086726, "C": 0.0513, "V": 60.11061314, "T": "2017-12-09T10:47:00", "BV": 3.07459285}, {"O": 0.05100001, "H": 0.05138011, "L": 0.051, "C": 0.05134551, "V": 6.95343764, "T": "2017-12-09T10:48:00", "BV": 0.35575832}, {"O": 0.05138012, "H": 0.05149999, "L": 0.0513455, "C": 0.05149998, "V": 15.91309933, "T": "2017-12-09T10:49:00", "BV": 0.81808254}, {"O": 0.0514099, "H": 0.05149999, "L": 0.0514093, "C": 0.05140984, "V": 12.61260811, "T": "2017-12-09T10:50:00", "BV": 0.64847292}, {"O": 0.0514093, "H": 0.05149999, "L": 0.05100001, "C": 0.05104612, "V": 27.93255769, "T": "2017-12-09T10:51:00", "BV": 1.43555894}, {"O": 0.0514, "H": 0.05149999, "L": 0.0514, "C": 0.05149999, "V": 5.67663466, "T": "2017-12-09T10:52:00", "BV": 0.29208687}, {"O": 0.05149997, "H": 0.0515, "L": 0.05149997, "C": 0.0515, "V": 8.78953521, "T": "2017-12-09T10:53:00", "BV": 0.45266077}, {"O": 0.05149998, "H": 0.05152999, "L": 0.05149998, "C": 0.05152999, "V": 2.19279635, "T": "2017-12-09T10:54:00", "BV": 0.11294731}, {"O": 0.05154182, "H": 0.05169998, "L": 0.05151, "C": 0.05169998, "V": 39.38915024, "T": "2017-12-09T10:55:00", "BV": 2.03465282}, {"O": 0.05163565, "H": 0.0517, "L": 0.05163565, "C": 0.0517, "V": 1.98988224, "T": "2017-12-09T10:56:00", "BV": 0.10282648}, {"O": 0.0517, "H": 0.051705, "L": 0.05166001, "C": 0.051705, "V": 29.53686457, "T": "2017-12-09T10:57:00", "BV": 1.5259083}, {"O": 0.0517055, "H": 0.0518, "L": 0.0517055, "C": 0.0518, "V": 16.95687547, "T": "2017-12-09T10:58:00", "BV": 0.87687717}, {"O": 0.0517055, "H": 0.05185, "L": 0.0517055, "C": 0.05185, "V": 3.88605709, "T": "2017-12-09T10:59:00", "BV": 0.20130121}, {"O": 0.05185068, "H": 0.05199001, "L": 0.05185068, "C": 0.05199001, "V": 3.57725356, "T": "2017-12-09T11:00:00", "BV": 0.18578241}, {"O": 0.0519995, "H": 0.05200314, "L": 0.0519995, "C": 0.05200314, "V": 36.95311219, "T": "2017-12-09T11:01:00", "BV": 1.92156498}, {"O": 0.05200313, "H": 0.05201, "L": 0.05200313, "C": 0.052006, "V": 25.91663338, "T": "2017-12-09T11:02:00", "BV": 1.34778198}, {"O": 0.05201, "H": 0.05201, "L": 0.05200313, "C": 0.05200601, "V": 10.42239293, "T": "2017-12-09T11:03:00", "BV": 0.54202541}, {"O": 0.05200601, "H": 0.052015, "L": 0.05200601, "C": 0.05201, "V": 22.37764202, "T": "2017-12-09T11:04:00", "BV": 1.16380745}, {"O": 0.052015, "H": 0.05215, "L": 0.05201, "C": 0.05213993, "V": 52.48094063, "T": "2017-12-09T11:05:00", "BV": 2.73545255}, {"O": 0.05213993, "H": 0.05219997, "L": 0.05213993, "C": 0.05219997, "V": 34.66947948, "T": "2017-12-09T11:06:00", "BV": 1.80854}, {"O": 0.05219999, "H": 0.0522, "L": 0.05215, "C": 0.05219996, "V": 47.09622986, "T": "2017-12-09T11:07:00", "BV": 2.45805415}, {"O": 0.05219999, "H": 0.05223228, "L": 0.05219996, "C": 0.05222606, "V": 7.08397904, "T": "2017-12-09T11:08:00", "BV": 0.36981805}, {"O": 0.05222606, "H": 0.05224999, "L": 0.05220001, "C": 0.0522401, "V": 8.51841811, "T": "2017-12-09T11:09:00", "BV": 0.44491699}, {"O": 0.0522401, "H": 0.05226347, "L": 0.05166007, "C": 0.05181243, "V": 87.70141291, "T": "2017-12-09T11:10:00", "BV": 4.56525417}, {"O": 0.05192546, "H": 0.05217999, "L": 0.05124396, "C": 0.05124397, "V": 171.577248, "T": "2017-12-09T11:11:00", "BV": 8.84160469}, {"O": 0.05163557, "H": 0.05163557, "L": 0.05086727, "C": 0.05122446, "V": 12.13897845, "T": "2017-12-09T11:12:00", "BV": 0.62396723}, {"O": 0.05122446, "H": 0.05139999, "L": 0.05122446, "C": 0.05139999, "V": 6.58219582, "T": "2017-12-09T11:13:00", "BV": 0.33757922}, {"O": 0.05122446, "H": 0.05139999, "L": 0.05122446, "C": 0.05122446, "V": 15.35266593, "T": "2017-12-09T11:14:00", "BV": 0.78647806}, {"O": 0.05122438, "H": 0.05122438, "L": 0.05098461, "C": 0.05122416, "V": 3.52849916, "T": "2017-12-09T11:15:00", "BV": 0.18031726}, {"O": 0.05122407, "H": 0.05122407, "L": 0.05056519, "C": 0.05086831, "V": 34.68707915, "T": "2017-12-09T11:16:00", "BV": 1.76372108}, {"O": 0.05086831, "H": 0.05086834, "L": 0.05056523, "C": 0.05086834, "V": 10.47738288, "T": "2017-12-09T11:17:00", "BV": 0.5329154}, {"O": 0.05086834, "H": 0.05099972, "L": 0.05086834, "C": 0.0509, "V": 6.83818711, "T": "2017-12-09T11:18:00", "BV": 0.34786549}, {"O": 0.0509, "H": 0.0511899, "L": 0.05086831, "C": 0.05086831, "V": 1.22356517, "T": "2017-12-09T11:19:00", "BV": 0.06241292}, {"O": 0.05086831, "H": 0.05086831, "L": 0.05078663, "C": 0.05086831, "V": 23.51416217, "T": "2017-12-09T11:20:00", "BV": 1.19586949}, {"O": 0.05086831, "H": 0.05122446, "L": 0.05086831, "C": 0.05122446, "V": 20.43411827, "T": "2017-12-09T11:21:00", "BV": 1.04099426}, {"O": 0.05122446, "H": 0.05124578, "L": 0.05122446, "C": 0.05122446, "V": 3.44993353, "T": "2017-12-09T11:22:00", "BV": 0.17672207}, {"O": 0.05122446, "H": 0.05139997, "L": 0.05110766, "C": 0.05110766, "V": 6.45685839, "T": "2017-12-09T11:23:00", "BV": 0.33072952}, {"O": 0.05110766, "H": 0.0513, "L": 0.051, "C": 0.051, "V": 16.75870583, "T": "2017-12-09T11:24:00", "BV": 0.85492394}, {"O": 0.05084111, "H": 0.05127999, "L": 0.05063775, "C": 0.0508, "V": 5.18447993, "T": "2017-12-09T11:25:00", "BV": 0.26345694}, {"O": 0.05070841, "H": 0.05070841, "L": 0.05070841, "C": 0.05070841, "V": 0.47073266, "T": "2017-12-09T11:26:00", "BV": 0.02387009}, {"O": 0.05070841, "H": 0.051, "L": 0.05060017, "C": 0.05063775, "V": 9.41373451, "T": "2017-12-09T11:27:00", "BV": 0.47688643}, {"O": 0.05063775, "H": 0.05097999, "L": 0.05063775, "C": 0.0509, "V": 134.70221772, "T": "2017-12-09T11:28:00", "BV": 6.85598634}, {"O": 0.0509, "H": 0.0509, "L": 0.05056516, "C": 0.05056516, "V": 48.75691669, "T": "2017-12-09T11:29:00", "BV": 2.47807523}, {"O": 0.05056516, "H": 0.05060019, "L": 0.04984032, "C": 0.04984032, "V": 167.65038123, "T": "2017-12-09T11:30:00", "BV": 8.46270928}, {"O": 0.0499, "H": 0.05010115, "L": 0.04962005, "C": 0.04965171, "V": 23.25148773, "T": "2017-12-09T11:31:00", "BV": 1.15697915}, {"O": 0.04984991, "H": 0.05, "L": 0.04967436, "C": 0.04980507, "V": 4.20407538, "T": "2017-12-09T11:32:00", "BV": 0.20940796}, {"O": 0.04999999, "H": 0.04999999, "L": 0.04984999, "C": 0.04984999, "V": 10.88358737, "T": "2017-12-09T11:33:00", "BV": 0.54401872}, {"O": 0.04980523, "H": 0.04980523, "L": 0.04962005, "C": 0.04962005, "V": 12.07342771, "T": "2017-12-09T11:34:00", "BV": 0.60055136}, {"O": 0.04962005, "H": 0.04979999, "L": 0.04962005, "C": 0.04979999, "V": 14.18984483, "T": "2017-12-09T11:35:00", "BV": 0.7061441}, {"O": 0.04979999, "H": 0.0498, "L": 0.0496192, "C": 0.0498, "V": 23.9344807, "T": "2017-12-09T11:36:00", "BV": 1.19108808}, {"O": 0.0498, "H": 0.0498, "L": 0.0496192, "C": 0.04967005, "V": 14.01681762, "T": "2017-12-09T11:37:00", "BV": 0.69605915}, {"O": 0.04967004, "H": 0.04967004, "L": 0.04960005, "C": 0.04960389, "V": 6.24552656, "T": "2017-12-09T11:38:00", "BV": 0.30999848}, {"O": 0.04960391, "H": 0.04967002, "L": 0.0495, "C": 0.0495566, "V": 70.20950119, "T": "2017-12-09T11:39:00", "BV": 3.48013462}, {"O": 0.0495566, "H": 0.0495566, "L": 0.0494055, "C": 0.04940554, "V": 52.58075059, "T": "2017-12-09T11:40:00", "BV": 2.60143917}, {"O": 0.0495, "H": 0.04954515, "L": 0.0494, "C": 0.04954515, "V": 11.53126957, "T": "2017-12-09T11:41:00", "BV": 0.57079942}, {"O": 0.04954515, "H": 0.04954515, "L": 0.04938847, "C": 0.04954515, "V": 14.65895581, "T": "2017-12-09T11:42:00", "BV": 0.72618632}, {"O": 0.04954515, "H": 0.04954515, "L": 0.0493004, "C": 0.04940554, "V": 16.21872073, "T": "2017-12-09T11:43:00", "BV": 0.80131391}, {"O": 0.04954514, "H": 0.04954514, "L": 0.0493004, "C": 0.04954513, "V": 12.42702228, "T": "2017-12-09T11:44:00", "BV": 0.61425642}, {"O": 0.04954513, "H": 0.04954513, "L": 0.04930041, "C": 0.04948, "V": 12.38768023, "T": "2017-12-09T11:45:00", "BV": 0.6127018}, {"O": 0.04930049, "H": 0.04954515, "L": 0.04924348, "C": 0.04954515, "V": 23.19734071, "T": "2017-12-09T11:46:00", "BV": 1.14411483}, {"O": 0.04954515, "H": 0.04954515, "L": 0.0495451, "C": 0.04954511, "V": 31.34884135, "T": "2017-12-09T11:47:00", "BV": 1.55318212}, {"O": 0.04954511, "H": 0.04954515, "L": 0.04934942, "C": 0.04954515, "V": 54.67587236, "T": "2017-12-09T11:48:00", "BV": 2.70846508}, {"O": 0.04954515, "H": 0.04967005, "L": 0.04940001, "C": 0.04967005, "V": 43.59521947, "T": "2017-12-09T11:49:00", "BV": 2.16072169}, {"O": 0.04980523, "H": 0.0499, "L": 0.04967006, "C": 0.0497501, "V": 14.46366613, "T": "2017-12-09T11:50:00", "BV": 0.72051678}, {"O": 0.04983231, "H": 0.04995891, "L": 0.04981235, "C": 0.0498124, "V": 13.0699715, "T": "2017-12-09T11:51:00", "BV": 0.65209878}, {"O": 0.04981235, "H": 0.0498124, "L": 0.0497501, "C": 0.0497501, "V": 13.54751033, "T": "2017-12-09T11:52:00", "BV": 0.67483075}, {"O": 0.04981239, "H": 0.04995891, "L": 0.04981238, "C": 0.04995891, "V": 8.75516397, "T": "2017-12-09T11:53:00", "BV": 0.43622123}, {"O": 0.0499, "H": 0.04996638, "L": 0.04981241, "C": 0.04996638, "V": 12.20838379, "T": "2017-12-09T11:54:00", "BV": 0.60923099}, {"O": 0.04989995, "H": 0.05013125, "L": 0.04985243, "C": 0.04989996, "V": 6.78164153, "T": "2017-12-09T11:55:00", "BV": 0.33852899}, {"O": 0.04989996, "H": 0.05013125, "L": 0.04989996, "C": 0.05013125, "V": 2.19743946, "T": "2017-12-09T11:56:00", "BV": 0.11013634}, {"O": 0.05013135, "H": 0.05013135, "L": 0.04999999, "C": 0.04999999, "V": 7.16931818, "T": "2017-12-09T11:57:00", "BV": 0.35932872}, {"O": 0.04999999, "H": 0.0501, "L": 0.04999999, "C": 0.0501, "V": 1.11832018, "T": "2017-12-09T11:58:00", "BV": 0.05599549}, {"O": 0.0501, "H": 0.0501, "L": 0.04999999, "C": 0.0501, "V": 0.52914611, "T": "2017-12-09T11:59:00", "BV": 0.02649659}, {"O": 0.0501, "H": 0.05013135, "L": 0.05000002, "C": 0.05000005, "V": 8.84335703, "T": "2017-12-09T12:00:00", "BV": 0.44286947}, {"O": 0.05000005, "H": 0.05013137, "L": 0.04950001, "C": 0.05013137, "V": 38.23140632, "T": "2017-12-09T12:01:00", "BV": 1.90043379}, {"O": 0.04999999, "H": 0.05013139, "L": 0.04999999, "C": 0.04999999, "V": 1.61311829, "T": "2017-12-09T12:02:00", "BV": 0.08075013}, {"O": 0.0499378, "H": 0.05013137, "L": 0.0499378, "C": 0.05013137, "V": 6.12382564, "T": "2017-12-09T12:03:00", "BV": 0.30685685}, {"O": 0.05013134, "H": 0.05013834, "L": 0.05000701, "C": 0.05013834, "V": 9.66606479, "T": "2017-12-09T12:05:00", "BV": 0.48449351}, {"O": 0.05013834, "H": 0.05019723, "L": 0.05013834, "C": 0.05015, "V": 1.33492819, "T": "2017-12-09T12:06:00", "BV": 0.06694598}, {"O": 0.05015, "H": 0.05029181, "L": 0.05015, "C": 0.05029181, "V": 3.2165777, "T": "2017-12-09T12:07:00", "BV": 0.16146467}, {"O": 0.05044, "H": 0.05044, "L": 0.05016, "C": 0.05029181, "V": 21.34800931, "T": "2017-12-09T12:08:00", "BV": 1.07354232}, {"O": 0.05029181, "H": 0.05043994, "L": 0.05016, "C": 0.05016, "V": 11.68454501, "T": "2017-12-09T12:09:00", "BV": 0.58707288}, {"O": 0.05016, "H": 0.05045509, "L": 0.05016, "C": 0.05025, "V": 20.60829123, "T": "2017-12-09T12:10:00", "BV": 1.03861181}, {"O": 0.05025, "H": 0.0502701, "L": 0.0502, "C": 0.05025, "V": 12.70391601, "T": "2017-12-09T12:11:00", "BV": 0.63832544}, {"O": 0.05025, "H": 0.05043999, "L": 0.04998792, "C": 0.04998792, "V": 11.40869584, "T": "2017-12-09T12:12:00", "BV": 0.57143253}, {"O": 0.04994968, "H": 0.04998792, "L": 0.0497792, "C": 0.04987873, "V": 16.27689781, "T": "2017-12-09T12:13:00", "BV": 0.81152933}, {"O": 0.04987873, "H": 0.05037999, "L": 0.04987873, "C": 0.05037991, "V": 9.54336671, "T": "2017-12-09T12:14:00", "BV": 0.48061054}, {"O": 0.05035996, "H": 0.05035996, "L": 0.04999848, "C": 0.05031999, "V": 1.5128623, "T": "2017-12-09T12:15:00", "BV": 0.07615344}, {"O": 0.04987873, "H": 0.05014906, "L": 0.04987596, "C": 0.0499664, "V": 5.19796919, "T": "2017-12-09T12:16:00", "BV": 0.2592735}, {"O": 0.05014906, "H": 0.05035994, "L": 0.0499664, "C": 0.0499664, "V": 6.71502215, "T": "2017-12-09T12:17:00", "BV": 0.33766276}, {"O": 0.0499664, "H": 0.05033997, "L": 0.04987599, "C": 0.05033997, "V": 1.75597769, "T": "2017-12-09T12:18:00", "BV": 0.08811444}, {"O": 0.05033995, "H": 0.05033995, "L": 0.04987599, "C": 0.0503199, "V": 7.81413533, "T": "2017-12-09T12:19:00", "BV": 0.39330085}, {"O": 0.04987599, "H": 0.0499664, "L": 0.04987596, "C": 0.04987596, "V": 4.52521235, "T": "2017-12-09T12:20:00", "BV": 0.22575637}, {"O": 0.04986451, "H": 0.049876, "L": 0.04986336, "C": 0.04986336, "V": 15.92097049, "T": "2017-12-09T12:21:00", "BV": 0.793921}, {"O": 0.04986335, "H": 0.04986336, "L": 0.04984571, "C": 0.04986336, "V": 1.17783768, "T": "2017-12-09T12:22:00", "BV": 0.05872925}, {"O": 0.0499664, "H": 0.05027961, "L": 0.04954516, "C": 0.04954516, "V": 4.95848319, "T": "2017-12-09T12:23:00", "BV": 0.24652478}, {"O": 0.0499664, "H": 0.05023481, "L": 0.04954525, "C": 0.04954552, "V": 4.17611146, "T": "2017-12-09T12:24:00", "BV": 0.20858088}, {"O": 0.05021997, "H": 0.05021997, "L": 0.05017999, "C": 0.05017999, "V": 1.17629956, "T": "2017-12-09T12:25:00", "BV": 0.05903121}, {"O": 0.05015994, "H": 0.05015994, "L": 0.05015994, "C": 0.05015994, "V": 0.42745567, "T": "2017-12-09T12:26:00", "BV": 0.02144115}, {"O": 0.05005899, "H": 0.05013389, "L": 0.05005899, "C": 0.05012, "V": 5.8756446, "T": "2017-12-09T12:27:00", "BV": 0.2943091}, {"O": 0.05009488, "H": 0.0501, "L": 0.05008402, "C": 0.05009992, "V": 3.27701639, "T": "2017-12-09T12:28:00", "BV": 0.16417775}, {"O": 0.05006, "H": 0.05006, "L": 0.04960001, "C": 0.05003995, "V": 5.1041783, "T": "2017-12-09T12:29:00", "BV": 0.25453109}, {"O": 0.05003987, "H": 0.05003987, "L": 0.05003987, "C": 0.05003987, "V": 0.17243033, "T": "2017-12-09T12:30:00", "BV": 0.00862839}, {"O": 0.04975011, "H": 0.0499999, "L": 0.04975011, "C": 0.0498, "V": 9.77670604, "T": "2017-12-09T12:31:00", "BV": 0.4878842}, {"O": 0.04975011, "H": 0.04975011, "L": 0.04960002, "C": 0.04967, "V": 0.40488332, "T": "2017-12-09T12:32:00", "BV": 0.02010074}, {"O": 0.04966997, "H": 0.04967, "L": 0.04960002, "C": 0.04960002, "V": 4.07600359, "T": "2017-12-09T12:33:00", "BV": 0.20243879}, {"O": 0.04960003, "H": 0.0498, "L": 0.04960002, "C": 0.04979999, "V": 21.68357602, "T": "2017-12-09T12:34:00", "BV": 1.07834751}, {"O": 0.04979999, "H": 0.0498, "L": 0.04966503, "C": 0.04966503, "V": 1.22347189, "T": "2017-12-09T12:35:00", "BV": 0.06089634}, {"O": 0.0498, "H": 0.0499664, "L": 0.0497, "C": 0.0497, "V": 6.27935376, "T": "2017-12-09T12:36:00", "BV": 0.31259925}, {"O": 0.05, "H": 0.05012, "L": 0.0498, "C": 0.05012, "V": 7.52184929, "T": "2017-12-09T12:37:00", "BV": 0.37527942}, {"O": 0.0499, "H": 0.0499, "L": 0.0499, "C": 0.0499, "V": 0.37455999, "T": "2017-12-09T12:38:00", "BV": 0.01869054}, {"O": 0.05009991, "H": 0.05009992, "L": 0.05009991, "C": 0.05009991, "V": 20.33895112, "T": "2017-12-09T12:39:00", "BV": 1.01897964}, {"O": 0.05009992, "H": 0.05021997, "L": 0.05009991, "C": 0.05021997, "V": 15.6298245, "T": "2017-12-09T12:40:00", "BV": 0.78410669}, {"O": 0.05021997, "H": 0.05021997, "L": 0.05009991, "C": 0.05021992, "V": 1.11753529, "T": "2017-12-09T12:41:00", "BV": 0.05609803}, {"O": 0.05021992, "H": 0.05021997, "L": 0.05021992, "C": 0.05021997, "V": 0.25660506, "T": "2017-12-09T12:42:00", "BV": 0.01288666}, {"O": 0.05021997, "H": 0.05021997, "L": 0.05021992, "C": 0.05021993, "V": 2.03834425, "T": "2017-12-09T12:43:00", "BV": 0.10236547}, {"O": 0.05021997, "H": 0.0507, "L": 0.05021993, "C": 0.05021993, "V": 17.26423401, "T": "2017-12-09T12:44:00", "BV": 0.87015856}, {"O": 0.05047049, "H": 0.05057988, "L": 0.05047049, "C": 0.05057988, "V": 11.67238737, "T": "2017-12-09T12:45:00", "BV": 0.59035981}, {"O": 0.05057984, "H": 0.05057984, "L": 0.0504705, "C": 0.0504705, "V": 0.21509464, "T": "2017-12-09T12:46:00", "BV": 0.01086751}, {"O": 0.0504705, "H": 0.05057983, "L": 0.0504705, "C": 0.05057983, "V": 1.97270588, "T": "2017-12-09T12:47:00", "BV": 0.09969585}, {"O": 0.05057983, "H": 0.05057983, "L": 0.0504705, "C": 0.0504705, "V": 1.46723035, "T": "2017-12-09T12:48:00", "BV": 0.07421018}, {"O": 0.0504705, "H": 0.05057983, "L": 0.0502203, "C": 0.0502203, "V": 5.99796504, "T": "2017-12-09T12:49:00", "BV": 0.3021784}, {"O": 0.05042809, "H": 0.0505799, "L": 0.05022084, "C": 0.0505799, "V": 5.32259396, "T": "2017-12-09T12:50:00", "BV": 0.26751121}, {"O": 0.0505799, "H": 0.0510775, "L": 0.05027027, "C": 0.0508, "V": 10.01277984, "T": "2017-12-09T12:51:00", "BV": 0.50767569}, {"O": 0.0508, "H": 0.05099947, "L": 0.05063349, "C": 0.0507, "V": 13.36884411, "T": "2017-12-09T12:52:00", "BV": 0.68119058}, {"O": 0.05086823, "H": 0.05099944, "L": 0.05086814, "C": 0.05099944, "V": 7.81080585, "T": "2017-12-09T12:53:00", "BV": 0.3982033}, {"O": 0.05086819, "H": 0.05086819, "L": 0.0507, "C": 0.05070002, "V": 1.40860711, "T": "2017-12-09T12:54:00", "BV": 0.07143196}, {"O": 0.05070004, "H": 0.05071, "L": 0.05070004, "C": 0.05071, "V": 16.18217476, "T": "2017-12-09T12:55:00", "BV": 0.82044859}, {"O": 0.05081, "H": 0.05099934, "L": 0.05071003, "C": 0.05099934, "V": 6.45129947, "T": "2017-12-09T12:56:00", "BV": 0.32797882}, {"O": 0.05099934, "H": 0.0509994, "L": 0.05081, "C": 0.05081, "V": 1.4029435, "T": "2017-12-09T12:57:00", "BV": 0.07154542}, {"O": 0.05071014, "H": 0.05081, "L": 0.05071014, "C": 0.05071022, "V": 1.33329457, "T": "2017-12-09T12:58:00", "BV": 0.06769568}, {"O": 0.05081, "H": 0.05081, "L": 0.05071018, "C": 0.05071018, "V": 10.45575047, "T": "2017-12-09T12:59:00", "BV": 0.53028245}, {"O": 0.05071, "H": 0.05071018, "L": 0.05063349, "C": 0.05071018, "V": 0.64173755, "T": "2017-12-09T13:00:00", "BV": 0.03254074}, {"O": 0.05071018, "H": 0.05071018, "L": 0.05042045, "C": 0.05042045, "V": 3.11795899, "T": "2017-12-09T13:01:00", "BV": 0.15788817}, {"O": 0.05055807, "H": 0.05071018, "L": 0.05055807, "C": 0.05071016, "V": 2.13814291, "T": "2017-12-09T13:02:00", "BV": 0.10829778}, {"O": 0.05071016, "H": 0.05071016, "L": 0.05071016, "C": 0.05071016, "V": 2.27152032, "T": "2017-12-09T13:03:00", "BV": 0.11518915}, {"O": 0.0507101, "H": 0.0507101, "L": 0.0507101, "C": 0.0507101, "V": 0.8193485, "T": "2017-12-09T13:04:00", "BV": 0.04154924}, {"O": 0.0507101, "H": 0.05071016, "L": 0.0507101, "C": 0.05071016, "V": 1.98509163, "T": "2017-12-09T13:05:00", "BV": 0.10066427}, {"O": 0.05071016, "H": 0.05071016, "L": 0.05055806, "C": 0.05055806, "V": 2.37640839, "T": "2017-12-09T13:06:00", "BV": 0.12047904}, {"O": 0.05055806, "H": 0.0507101, "L": 0.05055806, "C": 0.0506221, "V": 1.5858925, "T": "2017-12-09T13:07:00", "BV": 0.08019692}, {"O": 0.0507101, "H": 0.0507101, "L": 0.0507101, "C": 0.0507101, "V": 0.24674565, "T": "2017-12-09T13:08:00", "BV": 0.01251249}, {"O": 0.0507, "H": 0.05071004, "L": 0.0507, "C": 0.0507, "V": 0.69916161, "T": "2017-12-09T13:09:00", "BV": 0.03544793}, {"O": 0.0507, "H": 0.05071, "L": 0.05055806, "C": 0.05055806, "V": 86.19746045, "T": "2017-12-09T13:10:00", "BV": 4.37013919}, {"O": 0.05071006, "H": 0.05071008, "L": 0.05027109, "C": 0.05071008, "V": 4.55540807, "T": "2017-12-09T13:11:00", "BV": 0.23023345}, {"O": 0.05032483, "H": 0.05071, "L": 0.05032483, "C": 0.05032483, "V": 12.71881469, "T": "2017-12-09T13:12:00", "BV": 0.64008178}, {"O": 0.0502711, "H": 0.0502711, "L": 0.0499, "C": 0.05009995, "V": 6.02840632, "T": "2017-12-09T13:13:00", "BV": 0.30209921}, {"O": 0.05027109, "H": 0.05032483, "L": 0.05027109, "C": 0.05032459, "V": 8.7501353, "T": "2017-12-09T13:14:00", "BV": 0.44025401}, {"O": 0.05032459, "H": 0.05032459, "L": 0.05027, "C": 0.05032459, "V": 1.86230217, "T": "2017-12-09T13:15:00", "BV": 0.09371454}, {"O": 0.05032459, "H": 0.0503246, "L": 0.05004958, "C": 0.0500496, "V": 5.52571781, "T": "2017-12-09T13:16:00", "BV": 0.27730327}, {"O": 0.05004962, "H": 0.0503246, "L": 0.05004962, "C": 0.05004973, "V": 9.54261033, "T": "2017-12-09T13:17:00", "BV": 0.47798383}, {"O": 0.0503246, "H": 0.0503246, "L": 0.0503246, "C": 0.0503246, "V": 0.86038037, "T": "2017-12-09T13:18:00", "BV": 0.04329829}, {"O": 0.0503214, "H": 0.0503246, "L": 0.0503, "C": 0.0503246, "V": 2.22609282, "T": "2017-12-09T13:19:00", "BV": 0.11200767}, {"O": 0.050324, "H": 0.0503246, "L": 0.050324, "C": 0.0503246, "V": 2.18755408, "T": "2017-12-09T13:20:00", "BV": 0.11008771}, {"O": 0.05032141, "H": 0.05032141, "L": 0.05032141, "C": 0.05032141, "V": 0.5, "T": "2017-12-09T13:21:00", "BV": 0.0251607}, {"O": 0.05032141, "H": 0.05079996, "L": 0.05032141, "C": 0.05077997, "V": 13.58392435, "T": "2017-12-09T13:22:00", "BV": 0.68439557}, {"O": 0.05064756, "H": 0.05077988, "L": 0.05032144, "C": 0.05077988, "V": 0.68394706, "T": "2017-12-09T13:23:00", "BV": 0.03463312}, {"O": 0.05055123, "H": 0.05075987, "L": 0.05055123, "C": 0.05075987, "V": 3.21764304, "T": "2017-12-09T13:24:00", "BV": 0.16284445}, {"O": 0.05075986, "H": 0.05075986, "L": 0.05035349, "C": 0.05035349, "V": 0.76647513, "T": "2017-12-09T13:25:00", "BV": 0.03883884}, {"O": 0.05035349, "H": 0.05035349, "L": 0.05035349, "C": 0.05035349, "V": 1.46250917, "T": "2017-12-09T13:26:00", "BV": 0.07364243}, {"O": 0.0503438, "H": 0.05035349, "L": 0.0503214, "C": 0.05035349, "V": 0.74153826, "T": "2017-12-09T13:27:00", "BV": 0.03732612}, {"O": 0.05073996, "H": 0.05073996, "L": 0.05030134, "C": 0.05035349, "V": 4.52788033, "T": "2017-12-09T13:28:00", "BV": 0.22802533}, {"O": 0.05035349, "H": 0.05073973, "L": 0.05, "C": 0.05, "V": 2.4588766, "T": "2017-12-09T13:29:00", "BV": 0.12443865}, {"O": 0.0500001, "H": 0.05045045, "L": 0.05, "C": 0.05, "V": 1.75406872, "T": "2017-12-09T13:30:00", "BV": 0.08823572}, {"O": 0.0500001, "H": 0.05021303, "L": 0.0500001, "C": 0.0500001, "V": 7.45031666, "T": "2017-12-09T13:31:00", "BV": 0.37374865}, {"O": 0.05030801, "H": 0.05030801, "L": 0.05030794, "C": 0.05030794, "V": 2.62693075, "T": "2017-12-09T13:32:00", "BV": 0.13215546}, {"O": 0.05030786, "H": 0.05030786, "L": 0.05000011, "C": 0.05000011, "V": 0.30599249, "T": "2017-12-09T13:33:00", "BV": 0.01538473}, {"O": 0.05000011, "H": 0.05030766, "L": 0.05000011, "C": 0.05030766, "V": 0.33828256, "T": "2017-12-09T13:34:00", "BV": 0.01696004}, {"O": 0.05000015, "H": 0.05030761, "L": 0.05000013, "C": 0.05030758, "V": 1.0074002, "T": "2017-12-09T13:35:00", "BV": 0.0504322}, {"O": 0.05030754, "H": 0.05030754, "L": 0.05030754, "C": 0.05030754, "V": 0.06195488, "T": "2017-12-09T13:36:00", "BV": 0.00311679}, {"O": 0.0503074, "H": 0.05030749, "L": 0.0503074, "C": 0.05030749, "V": 1.24064852, "T": "2017-12-09T13:37:00", "BV": 0.06241388}, {"O": 0.05030742, "H": 0.05030742, "L": 0.0499, "C": 0.0499, "V": 30.74504437, "T": "2017-12-09T13:38:00", "BV": 1.54466721}, {"O": 0.04990106, "H": 0.05025, "L": 0.04990106, "C": 0.05025, "V": 0.05641336, "T": "2017-12-09T13:39:00", "BV": 0.00282271}, {"O": 0.0502, "H": 0.05030729, "L": 0.04990101, "C": 0.04990101, "V": 23.28806697, "T": "2017-12-09T13:40:00", "BV": 1.16904087}, {"O": 0.0499015, "H": 0.0499015, "L": 0.049901, "C": 0.049901, "V": 5.12433388, "T": "2017-12-09T13:41:00", "BV": 0.25570938}, {"O": 0.04990101, "H": 0.05019996, "L": 0.049901, "C": 0.05019996, "V": 5.74123713, "T": "2017-12-09T13:42:00", "BV": 0.28650834}, {"O": 0.04990102, "H": 0.05009101, "L": 0.04990102, "C": 0.05009101, "V": 0.85970499, "T": "2017-12-09T13:43:00", "BV": 0.04300705}, {"O": 0.04990102, "H": 0.04990102, "L": 0.04990101, "C": 0.04990101, "V": 1.69116992, "T": "2017-12-09T13:44:00", "BV": 0.08439104}, {"O": 0.04994074, "H": 0.04994074, "L": 0.04978708, "C": 0.049901, "V": 22.56136026, "T": "2017-12-09T13:45:00", "BV": 1.12477823}, {"O": 0.04978708, "H": 0.05, "L": 0.04978708, "C": 0.04999999, "V": 4.48430105, "T": "2017-12-09T13:46:00", "BV": 0.22390007}, {"O": 0.04999991, "H": 0.04999999, "L": 0.04960001, "C": 0.04978707, "V": 5.85575259, "T": "2017-12-09T13:47:00", "BV": 0.29145046}, {"O": 0.04978706, "H": 0.04978706, "L": 0.04954514, "C": 0.04960001, "V": 15.34944023, "T": "2017-12-09T13:48:00", "BV": 0.76090359}, {"O": 0.04960001, "H": 0.04967426, "L": 0.04960001, "C": 0.04960003, "V": 50.60707735, "T": "2017-12-09T13:49:00", "BV": 2.51011773}, {"O": 0.04960003, "H": 0.04967426, "L": 0.04960003, "C": 0.04960003, "V": 62.18959671, "T": "2017-12-09T13:50:00", "BV": 3.08461518}, {"O": 0.04967426, "H": 0.0497868, "L": 0.04960003, "C": 0.0497868, "V": 49.55361618, "T": "2017-12-09T13:51:00", "BV": 2.4579577}, {"O": 0.04960001, "H": 0.04978676, "L": 0.04960001, "C": 0.04960001, "V": 26.27054498, "T": "2017-12-09T13:52:00", "BV": 1.30306336}, {"O": 0.04960001, "H": 0.04978, "L": 0.04960001, "C": 0.04978, "V": 8.09676187, "T": "2017-12-09T13:53:00", "BV": 0.40161669}, {"O": 0.04960001, "H": 0.04970001, "L": 0.0495, "C": 0.0495, "V": 4.43178174, "T": "2017-12-09T13:54:00", "BV": 0.21956903}, {"O": 0.04947907, "H": 0.04947907, "L": 0.04944094, "C": 0.04944094, "V": 0.20323864, "T": "2017-12-09T13:55:00", "BV": 0.01004976}, {"O": 0.04947907, "H": 0.04947907, "L": 0.04915274, "C": 0.04921, "V": 13.24886399, "T": "2017-12-09T13:56:00", "BV": 0.65320662}, {"O": 0.04921, "H": 0.04944094, "L": 0.04914149, "C": 0.04944094, "V": 1.66748917, "T": "2017-12-09T13:57:00", "BV": 0.08225711}, {"O": 0.04944094, "H": 0.04944094, "L": 0.0493589, "C": 0.0493589, "V": 1.33587686, "T": "2017-12-09T13:58:00", "BV": 0.06598803}, {"O": 0.0493589, "H": 0.0494409, "L": 0.0491415, "C": 0.0491415, "V": 12.03019006, "T": "2017-12-09T13:59:00", "BV": 0.5913797}, {"O": 0.04938357, "H": 0.04938357, "L": 0.04914181, "C": 0.04914211, "V": 1.83185673, "T": "2017-12-09T14:00:00", "BV": 0.09026993}, {"O": 0.04914211, "H": 0.04938357, "L": 0.04914149, "C": 0.04926771, "V": 6.82295495, "T": "2017-12-09T14:01:00", "BV": 0.33538667}, {"O": 0.04926771, "H": 0.04938357, "L": 0.0492676, "C": 0.0493, "V": 28.14479865, "T": "2017-12-09T14:02:00", "BV": 1.38772859}, {"O": 0.0492676, "H": 0.0493, "L": 0.0492676, "C": 0.0493, "V": 50.19613851, "T": "2017-12-09T14:03:00", "BV": 2.47466075}, {"O": 0.0493, "H": 0.04938357, "L": 0.0492964, "C": 0.04938357, "V": 1.9084754, "T": "2017-12-09T14:04:00", "BV": 0.09424212}, {"O": 0.04938357, "H": 0.04944094, "L": 0.04938357, "C": 0.04944094, "V": 1.19101231, "T": "2017-12-09T14:05:00", "BV": 0.05885533}, {"O": 0.04944094, "H": 0.04970917, "L": 0.04944094, "C": 0.04969996, "V": 1.2801146, "T": "2017-12-09T14:06:00", "BV": 0.06348803}, {"O": 0.04969996, "H": 0.04969996, "L": 0.04951057, "C": 0.04969996, "V": 4.11277127, "T": "2017-12-09T14:07:00", "BV": 0.20440124}, {"O": 0.04969996, "H": 0.04969996, "L": 0.04969996, "C": 0.04969996, "V": 7.04883286, "T": "2017-12-09T14:08:00", "BV": 0.35032668}, {"O": 0.04969996, "H": 0.04969996, "L": 0.04969995, "C": 0.04969995, "V": 2.65438461, "T": "2017-12-09T14:09:00", "BV": 0.13192278}, {"O": 0.04969995, "H": 0.04969996, "L": 0.04969995, "C": 0.04969995, "V": 2.00740567, "T": "2017-12-09T14:10:00", "BV": 0.09976791}, {"O": 0.04969995, "H": 0.04975889, "L": 0.04969995, "C": 0.04975889, "V": 4.75292912, "T": "2017-12-09T14:11:00", "BV": 0.23633678}, {"O": 0.04977999, "H": 0.04977999, "L": 0.0497, "C": 0.04975889, "V": 9.84037424, "T": "2017-12-09T14:12:00", "BV": 0.48960008}, {"O": 0.04975889, "H": 0.04975889, "L": 0.0497, "C": 0.0497, "V": 2.95098641, "T": "2017-12-09T14:13:00", "BV": 0.14672388}, {"O": 0.04970612, "H": 0.04970612, "L": 0.04970612, "C": 0.04970612, "V": 0.11039889, "T": "2017-12-09T14:14:00", "BV": 0.0054875}, {"O": 0.04970612, "H": 0.04970612, "L": 0.04970612, "C": 0.04970612, "V": 0.05327713, "T": "2017-12-09T14:15:00", "BV": 0.00264819}, {"O": 0.04970612, "H": 0.04970612, "L": 0.0497, "C": 0.0497, "V": 0.22729131, "T": "2017-12-09T14:16:00", "BV": 0.01129765}, {"O": 0.04970612, "H": 0.04975889, "L": 0.04970612, "C": 0.04975889, "V": 1.76922794, "T": "2017-12-09T14:17:00", "BV": 0.08799781}, {"O": 0.04975587, "H": 0.04975889, "L": 0.04975587, "C": 0.04975587, "V": 2.29650163, "T": "2017-12-09T14:18:00", "BV": 0.11426588}, {"O": 0.04975587, "H": 0.04975889, "L": 0.04975587, "C": 0.04975587, "V": 3.21825658, "T": "2017-12-09T14:19:00", "BV": 0.1601353}, {"O": 0.04975889, "H": 0.04975889, "L": 0.04975587, "C": 0.04975889, "V": 1.57587909, "T": "2017-12-09T14:20:00", "BV": 0.0784138}, {"O": 0.04977011, "H": 0.04977011, "L": 0.04975587, "C": 0.049759, "V": 1.48848536, "T": "2017-12-09T14:21:00", "BV": 0.07406565}, {"O": 0.049759, "H": 0.04987904, "L": 0.049759, "C": 0.04987904, "V": 0.88307118, "T": "2017-12-09T14:22:00", "BV": 0.04394723}, {"O": 0.04990101, "H": 0.04990101, "L": 0.04987904, "C": 0.04990099, "V": 9.9691767, "T": "2017-12-09T14:23:00", "BV": 0.49743853}, {"O": 0.04987905, "H": 0.04990098, "L": 0.04976, "C": 0.04990098, "V": 0.6754945, "T": "2017-12-09T14:24:00", "BV": 0.03368678}, {"O": 0.04978834, "H": 0.04987905, "L": 0.04976, "C": 0.04976, "V": 0.88850706, "T": "2017-12-09T14:25:00", "BV": 0.04425588}, {"O": 0.04987904, "H": 0.04987904, "L": 0.04976, "C": 0.04976, "V": 15.5635343, "T": "2017-12-09T14:26:00", "BV": 0.77484371}, {"O": 0.04987902, "H": 0.04987902, "L": 0.04976, "C": 0.04976, "V": 2.47890068, "T": "2017-12-09T14:27:00", "BV": 0.12337985}, {"O": 0.04987899, "H": 0.04987905, "L": 0.0497601, "C": 0.04976011, "V": 0.7027234, "T": "2017-12-09T14:28:00", "BV": 0.03501299}, {"O": 0.04987899, "H": 0.04987899, "L": 0.04987899, "C": 0.04987899, "V": 0.11984341, "T": "2017-12-09T14:29:00", "BV": 0.00597765}, {"O": 0.04987899, "H": 0.04987899, "L": 0.04976, "C": 0.04987896, "V": 3.74677023, "T": "2017-12-09T14:30:00", "BV": 0.18661003}, {"O": 0.04987898, "H": 0.04987898, "L": 0.04979, "C": 0.04987501, "V": 8.47724697, "T": "2017-12-09T14:31:00", "BV": 0.42254393}, {"O": 0.04979, "H": 0.04987499, "L": 0.04976, "C": 0.04976, "V": 150.83261915, "T": "2017-12-09T14:32:00", "BV": 7.50962982}, {"O": 0.04976, "H": 0.04987497, "L": 0.04976, "C": 0.04976, "V": 71.06194451, "T": "2017-12-09T14:33:00", "BV": 3.53610394}, {"O": 0.04987488, "H": 0.04987488, "L": 0.04976, "C": 0.04987486, "V": 6.90209504, "T": "2017-12-09T14:34:00", "BV": 0.3436328}, {"O": 0.0498, "H": 0.04987501, "L": 0.04976, "C": 0.04976, "V": 44.02476478, "T": "2017-12-09T14:35:00", "BV": 2.19071065}, {"O": 0.04987501, "H": 0.04987501, "L": 0.04976, "C": 0.04987496, "V": 43.98961647, "T": "2017-12-09T14:36:00", "BV": 2.1894849}, {"O": 0.04976, "H": 0.04987492, "L": 0.04947884, "C": 0.04947884, "V": 37.60958265, "T": "2017-12-09T14:37:00", "BV": 1.87150689}, {"O": 0.0497, "H": 0.0497, "L": 0.04947889, "C": 0.04947889, "V": 1.56751997, "T": "2017-12-09T14:38:00", "BV": 0.077803}, {"O": 0.04947889, "H": 0.04975502, "L": 0.04947884, "C": 0.04947885, "V": 4.81571305, "T": "2017-12-09T14:39:00", "BV": 0.23840924}, {"O": 0.04947897, "H": 0.04976, "L": 0.04947894, "C": 0.04976, "V": 1.83417037, "T": "2017-12-09T14:40:00", "BV": 0.09077845}, {"O": 0.04976, "H": 0.04976, "L": 0.04976, "C": 0.04976, "V": 0.47680865, "T": "2017-12-09T14:41:00", "BV": 0.02372598}, {"O": 0.04976, "H": 0.04976, "L": 0.0496109, "C": 0.0496109, "V": 0.302238, "T": "2017-12-09T14:42:00", "BV": 0.01500194}, {"O": 0.04976, "H": 0.04976, "L": 0.04976, "C": 0.04976, "V": 0.02189115, "T": "2017-12-09T14:43:00", "BV": 0.0010893}, {"O": 0.04976, "H": 0.04976, "L": 0.04976, "C": 0.04976, "V": 1.14755539, "T": "2017-12-09T14:44:00", "BV": 0.05710235}, {"O": 0.0496109, "H": 0.04975999, "L": 0.04944094, "C": 0.04975999, "V": 2.3217873, "T": "2017-12-09T14:45:00", "BV": 0.11535446}, {"O": 0.0496108, "H": 0.04975999, "L": 0.0496108, "C": 0.04975999, "V": 0.16924678, "T": "2017-12-09T14:46:00", "BV": 0.00841314}, {"O": 0.04975999, "H": 0.04976, "L": 0.0496108, "C": 0.0496108, "V": 1.12086539, "T": "2017-12-09T14:47:00", "BV": 0.05573029}, {"O": 0.04976, "H": 0.04976, "L": 0.04961081, "C": 0.04961081, "V": 0.27077893, "T": "2017-12-09T14:48:00", "BV": 0.01343665}, {"O": 0.04976, "H": 0.04976, "L": 0.04976, "C": 0.04976, "V": 2.7725589, "T": "2017-12-09T14:49:00", "BV": 0.13796251}, {"O": 0.04976, "H": 0.04976, "L": 0.04976, "C": 0.04976, "V": 1.06859633, "T": "2017-12-09T14:50:00", "BV": 0.05317333}, {"O": 0.04961081, "H": 0.04976, "L": 0.04961081, "C": 0.04976, "V": 5.78397719, "T": "2017-12-09T14:51:00", "BV": 0.28764949}, {"O": 0.04976, "H": 0.04976, "L": 0.0496108, "C": 0.04961093, "V": 3.32383987, "T": "2017-12-09T14:52:00", "BV": 0.1652824}, {"O": 0.04976, "H": 0.0498, "L": 0.04961093, "C": 0.0498, "V": 13.15377756, "T": "2017-12-09T14:53:00", "BV": 0.65453443}, {"O": 0.0498, "H": 0.0498336, "L": 0.04961093, "C": 0.049784, "V": 3.87370696, "T": "2017-12-09T14:54:00", "BV": 0.19286491}, {"O": 0.049734, "H": 0.049734, "L": 0.049734, "C": 0.049734, "V": 0.34407705, "T": "2017-12-09T14:56:00", "BV": 0.01711231}, {"O": 0.049684, "H": 0.049684, "L": 0.049634, "C": 0.049634, "V": 0.67361108, "T": "2017-12-09T14:57:00", "BV": 0.03346413}, {"O": 0.04963404, "H": 0.049732, "L": 0.04963404, "C": 0.049732, "V": 4.30749692, "T": "2017-12-09T14:58:00", "BV": 0.21383505}, {"O": 0.049732, "H": 0.049734, "L": 0.049732, "C": 0.049734, "V": 1.70132014, "T": "2017-12-09T14:59:00", "BV": 0.08461234}, {"O": 0.049734, "H": 0.0498336, "L": 0.04963406, "C": 0.04963406, "V": 4.78263346, "T": "2017-12-09T15:00:00", "BV": 0.23769959}, {"O": 0.0498336, "H": 0.0498336, "L": 0.04963408, "C": 0.0498336, "V": 6.2811458, "T": "2017-12-09T15:01:00", "BV": 0.3129691}, {"O": 0.04963404, "H": 0.04987501, "L": 0.04963404, "C": 0.049834, "V": 17.70969429, "T": "2017-12-09T15:02:00", "BV": 0.88221951}, {"O": 0.04986, "H": 0.04987501, "L": 0.0498336, "C": 0.04987501, "V": 8.91728681, "T": "2017-12-09T15:03:00", "BV": 0.44469469}, {"O": 0.04987501, "H": 0.04989788, "L": 0.04985411, "C": 0.04987905, "V": 47.92513768, "T": "2017-12-09T15:04:00", "BV": 2.39042944}, {"O": 0.04987905, "H": 0.04987905, "L": 0.049834, "C": 0.049834, "V": 29.74035424, "T": "2017-12-09T15:05:00", "BV": 1.48339013}, {"O": 0.049834, "H": 0.04987905, "L": 0.04981929, "C": 0.04981929, "V": 9.60785816, "T": "2017-12-09T15:06:00", "BV": 0.47891931}, {"O": 0.04981929, "H": 0.04987905, "L": 0.04981929, "C": 0.04987905, "V": 33.89411509, "T": "2017-12-09T15:07:00", "BV": 1.69051335}, {"O": 0.0499, "H": 0.0499, "L": 0.049879, "C": 0.04989501, "V": 1.44728492, "T": "2017-12-09T15:08:00", "BV": 0.07221521}, {"O": 0.04996114, "H": 0.05, "L": 0.04996114, "C": 0.05, "V": 1.04119014, "T": "2017-12-09T15:09:00", "BV": 0.05205884}, {"O": 0.05, "H": 0.05041151, "L": 0.04989501, "C": 0.05041151, "V": 54.42660641, "T": "2017-12-09T15:10:00", "BV": 2.72291461}, {"O": 0.05005, "H": 0.05025628, "L": 0.05004999, "C": 0.05025628, "V": 91.10316004, "T": "2017-12-09T15:11:00", "BV": 4.56010958}, {"O": 0.05025628, "H": 0.0504872, "L": 0.05004003, "C": 0.05004003, "V": 1.80976831, "T": "2017-12-09T15:12:00", "BV": 0.09112119}, {"O": 0.0501, "H": 0.0501, "L": 0.05004054, "C": 0.05004054, "V": 0.14513288, "T": "2017-12-09T15:13:00", "BV": 0.00727111}, {"O": 0.05048717, "H": 0.05048718, "L": 0.05004127, "C": 0.05004127, "V": 1.30387994, "T": "2017-12-09T15:14:00", "BV": 0.0656491}, {"O": 0.05004199, "H": 0.0505, "L": 0.04989502, "C": 0.04991003, "V": 208.67877055, "T": "2017-12-09T15:15:00", "BV": 10.45441253}, {"O": 0.04993008, "H": 0.05052028, "L": 0.04993008, "C": 0.04996, "V": 25.72868876, "T": "2017-12-09T15:16:00", "BV": 1.28679312}, {"O": 0.0501, "H": 0.05052028, "L": 0.0501, "C": 0.0501, "V": 12.73161811, "T": "2017-12-09T15:17:00", "BV": 0.63843493}, {"O": 0.0501, "H": 0.05010001, "L": 0.0501, "C": 0.05010001, "V": 3.13034786, "T": "2017-12-09T15:18:00", "BV": 0.15683037}, {"O": 0.05049982, "H": 0.0504999, "L": 0.05010001, "C": 0.0504999, "V": 0.38139695, "T": "2017-12-09T15:19:00", "BV": 0.01921347}, {"O": 0.0504, "H": 0.0504, "L": 0.05010001, "C": 0.05010001, "V": 5.17788664, "T": "2017-12-09T15:20:00", "BV": 0.25945134}, {"O": 0.0501, "H": 0.0504, "L": 0.0501, "C": 0.0504, "V": 0.31152095, "T": "2017-12-09T15:21:00", "BV": 0.01561427}, {"O": 0.0504, "H": 0.0504, "L": 0.05010005, "C": 0.05010005, "V": 20.83867448, "T": "2017-12-09T15:22:00", "BV": 1.04991009}, {"O": 0.0504, "H": 0.0504, "L": 0.05039999, "C": 0.0504, "V": 64.09395451, "T": "2017-12-09T15:23:00", "BV": 3.23033527}, {"O": 0.0504, "H": 0.0504, "L": 0.0504, "C": 0.0504, "V": 17.02108619, "T": "2017-12-09T15:24:00", "BV": 0.85786272}, {"O": 0.0504, "H": 0.05059879, "L": 0.05012003, "C": 0.05059879, "V": 14.85268812, "T": "2017-12-09T15:25:00", "BV": 0.74965651}, {"O": 0.05059879, "H": 0.05062732, "L": 0.05056005, "C": 0.05062732, "V": 4.50087542, "T": "2017-12-09T15:26:00", "BV": 0.22766683}, {"O": 0.05062732, "H": 0.05070057, "L": 0.05062732, "C": 0.05066693, "V": 4.44897858, "T": "2017-12-09T15:27:00", "BV": 0.22535295}, {"O": 0.05070057, "H": 0.05070057, "L": 0.05070057, "C": 0.05070057, "V": 1.70270367, "T": "2017-12-09T15:28:00", "BV": 0.08632802}, {"O": 0.05068, "H": 0.05068, "L": 0.0505988, "C": 0.0505988, "V": 17.02011169, "T": "2017-12-09T15:29:00", "BV": 0.86186802}, {"O": 0.0505988, "H": 0.05075, "L": 0.0505988, "C": 0.05075, "V": 22.37221822, "T": "2017-12-09T15:30:00", "BV": 1.13446292}, {"O": 0.05075, "H": 0.05075, "L": 0.05074, "C": 0.05075, "V": 14.14345309, "T": "2017-12-09T15:31:00", "BV": 0.71777322}, {"O": 0.05075934, "H": 0.05096931, "L": 0.05075, "C": 0.05086829, "V": 8.88064321, "T": "2017-12-09T15:32:00", "BV": 0.45158358}, {"O": 0.0509693, "H": 0.05099059, "L": 0.05075, "C": 0.05075, "V": 4.20955822, "T": "2017-12-09T15:33:00", "BV": 0.21405425}, {"O": 0.05075, "H": 0.05075, "L": 0.0505988, "C": 0.05065001, "V": 5.08808235, "T": "2017-12-09T15:34:00", "BV": 0.25804986}, {"O": 0.0507, "H": 0.05075, "L": 0.05065001, "C": 0.05075, "V": 28.60000935, "T": "2017-12-09T15:35:00", "BV": 1.45123088}, {"O": 0.05075, "H": 0.05075, "L": 0.05065002, "C": 0.05075, "V": 10.61357244, "T": "2017-12-09T15:36:00", "BV": 0.53839347}, {"O": 0.05075, "H": 0.05086827, "L": 0.05075, "C": 0.05075, "V": 33.27374799, "T": "2017-12-09T15:37:00", "BV": 1.69036571}, {"O": 0.05075, "H": 0.05086817, "L": 0.05065001, "C": 0.0507, "V": 1.63440506, "T": "2017-12-09T15:38:00", "BV": 0.08294507}, {"O": 0.0507, "H": 0.05074, "L": 0.0505988, "C": 0.0505988, "V": 3.0592967, "T": "2017-12-09T15:39:00", "BV": 0.15500603}, {"O": 0.05065, "H": 0.05069999, "L": 0.0505988, "C": 0.0505988, "V": 0.79699927, "T": "2017-12-09T15:40:00", "BV": 0.04034413}, {"O": 0.05069992, "H": 0.05069993, "L": 0.05069992, "C": 0.05069993, "V": 0.02080583, "T": "2017-12-09T15:41:00", "BV": 0.00105485}, {"O": 0.05069987, "H": 0.05069991, "L": 0.05069987, "C": 0.05069991, "V": 1.15967104, "T": "2017-12-09T15:42:00", "BV": 0.05879518}, {"O": 0.05069991, "H": 0.05069991, "L": 0.05069987, "C": 0.05069987, "V": 0.67499218, "T": "2017-12-09T15:43:00", "BV": 0.03422203}, {"O": 0.05069987, "H": 0.05069987, "L": 0.05052823, "C": 0.05052823, "V": 29.04858603, "T": "2017-12-09T15:44:00", "BV": 1.47226129}, {"O": 0.05052823, "H": 0.05052823, "L": 0.05024024, "C": 0.05024024, "V": 5.92607234, "T": "2017-12-09T15:45:00", "BV": 0.2978567}, {"O": 0.05052817, "H": 0.05052823, "L": 0.05024025, "C": 0.05052817, "V": 2.40208667, "T": "2017-12-09T15:46:00", "BV": 0.12077002}, {"O": 0.05024025, "H": 0.0505988, "L": 0.05024025, "C": 0.0505988, "V": 13.6833644, "T": "2017-12-09T15:47:00", "BV": 0.69126125}, {"O": 0.0505988, "H": 0.0506999, "L": 0.05024024, "C": 0.05024025, "V": 42.63215484, "T": "2017-12-09T15:48:00", "BV": 2.14188061}, {"O": 0.05024025, "H": 0.05024025, "L": 0.05024024, "C": 0.05024025, "V": 29.79169424, "T": "2017-12-09T15:49:00", "BV": 1.49674205}, {"O": 0.05024025, "H": 0.05048, "L": 0.05024024, "C": 0.05024024, "V": 1.07748161, "T": "2017-12-09T15:50:00", "BV": 0.05414269}, {"O": 0.05048, "H": 0.05048, "L": 0.05012098, "C": 0.05048, "V": 1.78786119, "T": "2017-12-09T15:51:00", "BV": 0.08973338}, {"O": 0.05012189, "H": 0.05048, "L": 0.05012189, "C": 0.05048, "V": 0.19952271, "T": "2017-12-09T15:53:00", "BV": 0.01000759}, {"O": 0.05024025, "H": 0.05024025, "L": 0.05024025, "C": 0.05024025, "V": 0.63, "T": "2017-12-09T15:54:00", "BV": 0.03165134}, {"O": 0.05048, "H": 0.05048, "L": 0.05047999, "C": 0.05048, "V": 13.22843631, "T": "2017-12-09T15:55:00", "BV": 0.6677714}, {"O": 0.05048, "H": 0.05048, "L": 0.05030293, "C": 0.05030293, "V": 2.2645, "T": "2017-12-09T15:56:00", "BV": 0.11422519}, {"O": 0.05048, "H": 0.05049134, "L": 0.05048, "C": 0.05049134, "V": 27.94325081, "T": "2017-12-09T15:57:00", "BV": 1.410576}, {"O": 0.05069991, "H": 0.05069991, "L": 0.05049134, "C": 0.05049134, "V": 0.46240508, "T": "2017-12-09T15:58:00", "BV": 0.02335853}, {"O": 0.05049134, "H": 0.05069991, "L": 0.05049134, "C": 0.05069991, "V": 2.02978922, "T": "2017-12-09T15:59:00", "BV": 0.10255935}, {"O": 0.05069991, "H": 0.05069991, "L": 0.05069991, "C": 0.05069991, "V": 0.17803605, "T": "2017-12-09T16:00:00", "BV": 0.00902641}, {"O": 0.0505478, "H": 0.05069993, "L": 0.0505478, "C": 0.05069993, "V": 17.76495589, "T": "2017-12-09T16:01:00", "BV": 0.90027105}, {"O": 0.05069993, "H": 0.05085861, "L": 0.05069993, "C": 0.05085861, "V": 5.85393393, "T": "2017-12-09T16:02:00", "BV": 0.29763252}, {"O": 0.05085861, "H": 0.05091884, "L": 0.05069993, "C": 0.05069993, "V": 8.85807433, "T": "2017-12-09T16:03:00", "BV": 0.45050504}, {"O": 0.05085861, "H": 0.05085861, "L": 0.05085861, "C": 0.05085861, "V": 0.41984063, "T": "2017-12-09T16:04:00", "BV": 0.02135251}, {"O": 0.05085862, "H": 0.05085862, "L": 0.05085861, "C": 0.05085862, "V": 1.71497516, "T": "2017-12-09T16:05:00", "BV": 0.08722122}, {"O": 0.05085862, "H": 0.05085862, "L": 0.05085862, "C": 0.05085862, "V": 0.96735171, "T": "2017-12-09T16:06:00", "BV": 0.04919815}, {"O": 0.05085862, "H": 0.0508683, "L": 0.05085862, "C": 0.0508683, "V": 0.43569217, "T": "2017-12-09T16:07:00", "BV": 0.02216111}, {"O": 0.05085862, "H": 0.05085862, "L": 0.05085862, "C": 0.05085862, "V": 0.38213496, "T": "2017-12-09T16:08:00", "BV": 0.01943485}, {"O": 0.0508683, "H": 0.05095086, "L": 0.05085861, "C": 0.05086828, "V": 40.96037076, "T": "2017-12-09T16:09:00", "BV": 2.08520664}, {"O": 0.05086828, "H": 0.05086828, "L": 0.05086828, "C": 0.05086828, "V": 0.32485173, "T": "2017-12-09T16:10:00", "BV": 0.01652462}, {"O": 0.05086828, "H": 0.05086828, "L": 0.05086828, "C": 0.05086828, "V": 0.123, "T": "2017-12-09T16:11:00", "BV": 0.00625677}, {"O": 0.05086828, "H": 0.05086828, "L": 0.05085861, "C": 0.05086828, "V": 3.22557569, "T": "2017-12-09T16:12:00", "BV": 0.16406556}, {"O": 0.05084287, "H": 0.05086828, "L": 0.0508, "C": 0.05086828, "V": 1.86567746, "T": "2017-12-09T16:13:00", "BV": 0.09483512}, {"O": 0.05086828, "H": 0.05095079, "L": 0.05079801, "C": 0.05095, "V": 14.90457425, "T": "2017-12-09T16:14:00", "BV": 0.75905025}, {"O": 0.05095, "H": 0.051, "L": 0.05081, "C": 0.05095, "V": 41.97411025, "T": "2017-12-09T16:15:00", "BV": 2.13710395}, {"O": 0.05095, "H": 0.051, "L": 0.05095, "C": 0.051, "V": 28.23793923, "T": "2017-12-09T16:16:00", "BV": 1.43942532}, {"O": 0.051, "H": 0.051, "L": 0.05091001, "C": 0.051, "V": 13.10389806, "T": "2017-12-09T16:17:00", "BV": 0.66828674}, {"O": 0.05099999, "H": 0.05119999, "L": 0.05091001, "C": 0.05119999, "V": 57.01034168, "T": "2017-12-09T16:18:00", "BV": 2.90749126}, {"O": 0.05119997, "H": 0.05139998, "L": 0.05119997, "C": 0.05139998, "V": 5.99512148, "T": "2017-12-09T16:19:00", "BV": 0.30734134}, {"O": 0.05139998, "H": 0.05139998, "L": 0.051033, "C": 0.051033, "V": 1.80499259, "T": "2017-12-09T16:20:00", "BV": 0.09266799}, {"O": 0.051033, "H": 0.05139996, "L": 0.05103262, "C": 0.05139996, "V": 6.14498946, "T": "2017-12-09T16:21:00", "BV": 0.31380478}, {"O": 0.05139994, "H": 0.05139998, "L": 0.0510255, "C": 0.05125602, "V": 5.97493487, "T": "2017-12-09T16:22:00", "BV": 0.30667296}, {"O": 0.05125602, "H": 0.05125602, "L": 0.05102551, "C": 0.05125602, "V": 4.35621983, "T": "2017-12-09T16:23:00", "BV": 0.22300953}, {"O": 0.05125602, "H": 0.05139997, "L": 0.05125602, "C": 0.05139994, "V": 1.25853733, "T": "2017-12-09T16:24:00", "BV": 0.0646345}, {"O": 0.05139991, "H": 0.05139991, "L": 0.05139991, "C": 0.05139991, "V": 1.28318969, "T": "2017-12-09T16:25:00", "BV": 0.06595582}, {"O": 0.05139991, "H": 0.05139991, "L": 0.05124579, "C": 0.05139991, "V": 1.6553956, "T": "2017-12-09T16:26:00", "BV": 0.08501009}, {"O": 0.05139991, "H": 0.05139998, "L": 0.05139989, "C": 0.05139989, "V": 21.6398823, "T": "2017-12-09T16:27:00", "BV": 1.11228826}, {"O": 0.05139988, "H": 0.05154598, "L": 0.05139988, "C": 0.05154598, "V": 23.40130809, "T": "2017-12-09T16:28:00", "BV": 1.20372486}, {"O": 0.05152462, "H": 0.05159999, "L": 0.05152462, "C": 0.05152462, "V": 6.0805256, "T": "2017-12-09T16:29:00", "BV": 0.31349855}, {"O": 0.05152463, "H": 0.051665, "L": 0.05152463, "C": 0.051665, "V": 4.4408857, "T": "2017-12-09T16:30:00", "BV": 0.22932272}, {"O": 0.05165999, "H": 0.051665, "L": 0.05165999, "C": 0.051665, "V": 12.87940063, "T": "2017-12-09T16:31:00", "BV": 0.6653974}, {"O": 0.051665, "H": 0.0518, "L": 0.051665, "C": 0.0518, "V": 9.08391294, "T": "2017-12-09T16:32:00", "BV": 0.46969465}, {"O": 0.0518, "H": 0.05180999, "L": 0.0518, "C": 0.05180999, "V": 5.62458228, "T": "2017-12-09T16:33:00", "BV": 0.29137878}, {"O": 0.05180999, "H": 0.05185999, "L": 0.05180999, "C": 0.05185999, "V": 27.13768848, "T": "2017-12-09T16:34:00", "BV": 1.40723138}, {"O": 0.05185999, "H": 0.05195999, "L": 0.051855, "C": 0.05195999, "V": 6.82610451, "T": "2017-12-09T16:35:00", "BV": 0.35416158}, {"O": 0.05185999, "H": 0.052, "L": 0.051789, "C": 0.05185499, "V": 30.45424321, "T": "2017-12-09T16:36:00", "BV": 1.58201595}, {"O": 0.05185499, "H": 0.05185499, "L": 0.05109547, "C": 0.051548, "V": 18.82534508, "T": "2017-12-09T16:37:00", "BV": 0.96791747}, {"O": 0.051548, "H": 0.0516446, "L": 0.05109553, "C": 0.05126001, "V": 10.75696966, "T": "2017-12-09T16:38:00", "BV": 0.5524768}, {"O": 0.05126001, "H": 0.05154741, "L": 0.05110057, "C": 0.05154741, "V": 6.7663665, "T": "2017-12-09T16:39:00", "BV": 0.34706577}, {"O": 0.05154737, "H": 0.05154737, "L": 0.05126001, "C": 0.0515148, "V": 2.93960093, "T": "2017-12-09T16:40:00", "BV": 0.15111248}, {"O": 0.05151399, "H": 0.05151399, "L": 0.05126001, "C": 0.05151397, "V": 3.74439313, "T": "2017-12-09T16:41:00", "BV": 0.19271965}, {"O": 0.05151397, "H": 0.05151397, "L": 0.05110057, "C": 0.05126, "V": 23.89907359, "T": "2017-12-09T16:42:00", "BV": 1.22718271}, {"O": 0.05126001, "H": 0.05126001, "L": 0.05110067, "C": 0.05116003, "V": 5.40044565, "T": "2017-12-09T16:43:00", "BV": 0.2763278}, {"O": 0.05116003, "H": 0.05220999, "L": 0.05116003, "C": 0.05126, "V": 168.46239164, "T": "2017-12-09T16:44:00", "BV": 8.74466533}, {"O": 0.05126, "H": 0.05194999, "L": 0.05126, "C": 0.05126288, "V": 9.54802907, "T": "2017-12-09T16:45:00", "BV": 0.49216096}, {"O": 0.05172, "H": 0.05176999, "L": 0.05172, "C": 0.05176999, "V": 8.29710809, "T": "2017-12-09T16:46:00", "BV": 0.42939075}, {"O": 0.05176999, "H": 0.0519678, "L": 0.05172, "C": 0.0519678, "V": 8.59445159, "T": "2017-12-09T16:47:00", "BV": 0.44598487}, {"O": 0.0519678, "H": 0.05220999, "L": 0.05172, "C": 0.0519678, "V": 20.28494948, "T": "2017-12-09T16:48:00", "BV": 1.05659223}, {"O": 0.05206956, "H": 0.05220998, "L": 0.05172051, "C": 0.05172052, "V": 13.67226207, "T": "2017-12-09T16:49:00", "BV": 0.71242679}, {"O": 0.05172052, "H": 0.05172052, "L": 0.05149004, "C": 0.05172052, "V": 13.18426507, "T": "2017-12-09T16:50:00", "BV": 0.68156952}, {"O": 0.05172052, "H": 0.05172052, "L": 0.05117748, "C": 0.05117748, "V": 29.43345106, "T": "2017-12-09T16:51:00", "BV": 1.51871892}, {"O": 0.0517205, "H": 0.05172051, "L": 0.05116435, "C": 0.05172051, "V": 7.85511405, "T": "2017-12-09T16:52:00", "BV": 0.40405725}, {"O": 0.05149003, "H": 0.05149003, "L": 0.05116003, "C": 0.05116054, "V": 11.32132935, "T": "2017-12-09T16:53:00", "BV": 0.57934396}, {"O": 0.05116054, "H": 0.05147, "L": 0.05107, "C": 0.05107, "V": 12.12515503, "T": "2017-12-09T16:54:00", "BV": 0.61963843}, {"O": 0.051, "H": 0.05144998, "L": 0.05099999, "C": 0.051, "V": 21.56109395, "T": "2017-12-09T16:55:00", "BV": 1.10048949}, {"O": 0.05116054, "H": 0.05142998, "L": 0.05095086, "C": 0.05095086, "V": 5.34966239, "T": "2017-12-09T16:56:00", "BV": 0.27316013}, {"O": 0.0511, "H": 0.05140995, "L": 0.05074306, "C": 0.05095086, "V": 8.30226914, "T": "2017-12-09T16:57:00", "BV": 0.42262936}, {"O": 0.05095086, "H": 0.0513, "L": 0.05075999, "C": 0.05095086, "V": 2.52555287, "T": "2017-12-09T16:58:00", "BV": 0.1287184}, {"O": 0.051, "H": 0.05125997, "L": 0.05095086, "C": 0.051, "V": 7.10976449, "T": "2017-12-09T16:59:00", "BV": 0.36394056}, {"O": 0.051, "H": 0.05125997, "L": 0.05074189, "C": 0.05124997, "V": 19.31506697, "T": "2017-12-09T17:00:00", "BV": 0.98359705}, {"O": 0.05124993, "H": 0.05124993, "L": 0.05074608, "C": 0.05100002, "V": 2.77149891, "T": "2017-12-09T17:01:00", "BV": 0.14121508}, {"O": 0.05100002, "H": 0.0512499, "L": 0.05076403, "C": 0.051, "V": 5.24462612, "T": "2017-12-09T17:02:00", "BV": 0.26659787}, {"O": 0.051, "H": 0.05124991, "L": 0.051, "C": 0.051, "V": 20.68783896, "T": "2017-12-09T17:03:00", "BV": 1.06008187}, {"O": 0.0512499, "H": 0.0512499, "L": 0.05080991, "C": 0.051, "V": 8.1701164, "T": "2017-12-09T17:04:00", "BV": 0.41764579}, {"O": 0.05100001, "H": 0.05144998, "L": 0.051, "C": 0.05125, "V": 30.92574741, "T": "2017-12-09T17:05:00", "BV": 1.58496078}, {"O": 0.05142997, "H": 0.05142998, "L": 0.05142997, "C": 0.05142997, "V": 7.52993064, "T": "2017-12-09T17:06:00", "BV": 0.38726406}, {"O": 0.05125, "H": 0.05130005, "L": 0.05125, "C": 0.0513, "V": 2.66541758, "T": "2017-12-09T17:07:00", "BV": 0.13666046}, {"O": 0.0513, "H": 0.05142998, "L": 0.0513, "C": 0.0513, "V": 2.88296285, "T": "2017-12-09T17:08:00", "BV": 0.14824057}, {"O": 0.0513, "H": 0.05144999, "L": 0.0513, "C": 0.05144999, "V": 11.13219859, "T": "2017-12-09T17:09:00", "BV": 0.57249038}, {"O": 0.05144999, "H": 0.05144999, "L": 0.05142998, "C": 0.05142998, "V": 1.40214194, "T": "2017-12-09T17:10:00", "BV": 0.07212767}, {"O": 0.05144997, "H": 0.0517205, "L": 0.05142998, "C": 0.05142998, "V": 14.62958779, "T": "2017-12-09T17:11:00", "BV": 0.75283943}, {"O": 0.051642, "H": 0.05174867, "L": 0.05142998, "C": 0.05174867, "V": 4.60224788, "T": "2017-12-09T17:12:00", "BV": 0.23724089}, {"O": 0.05146272, "H": 0.05174865, "L": 0.05142998, "C": 0.05174865, "V": 7.45046793, "T": "2017-12-09T17:13:00", "BV": 0.38327891}, {"O": 0.05142998, "H": 0.05174863, "L": 0.05142998, "C": 0.05174862, "V": 11.63992115, "T": "2017-12-09T17:14:00", "BV": 0.59876402}, {"O": 0.0516, "H": 0.0516, "L": 0.05142998, "C": 0.05159999, "V": 9.95746139, "T": "2017-12-09T17:15:00", "BV": 0.51233202}, {"O": 0.05159999, "H": 0.0516, "L": 0.05145, "C": 0.05159988, "V": 7.98103328, "T": "2017-12-09T17:16:00", "BV": 0.41168942}, {"O": 0.05159988, "H": 0.05159988, "L": 0.05159987, "C": 0.05159987, "V": 2.93124766, "T": "2017-12-09T17:17:00", "BV": 0.15125197}, {"O": 0.05159987, "H": 0.05182489, "L": 0.05159, "C": 0.0517, "V": 22.08024401, "T": "2017-12-09T17:18:00", "BV": 1.14029228}, {"O": 0.0517, "H": 0.05190275, "L": 0.0516, "C": 0.0516, "V": 23.4731981, "T": "2017-12-09T17:19:00", "BV": 1.21285763}, {"O": 0.05190275, "H": 0.05190914, "L": 0.0516, "C": 0.05190914, "V": 0.96462263, "T": "2017-12-09T17:20:00", "BV": 0.04998233}, {"O": 0.05190914, "H": 0.05194, "L": 0.05159987, "C": 0.05159987, "V": 27.20691308, "T": "2017-12-09T17:21:00", "BV": 1.40903648}, {"O": 0.05159987, "H": 0.05185701, "L": 0.05159987, "C": 0.05159987, "V": 70.51183128, "T": "2017-12-09T17:22:00", "BV": 3.63840385}, {"O": 0.0518, "H": 0.05194, "L": 0.05159987, "C": 0.051753, "V": 75.73677779, "T": "2017-12-09T17:23:00", "BV": 3.91234424}, {"O": 0.05165, "H": 0.0518, "L": 0.05164986, "C": 0.0518, "V": 4.66642762, "T": "2017-12-09T17:24:00", "BV": 0.2416194}, {"O": 0.05180499, "H": 0.05193998, "L": 0.05165, "C": 0.05165, "V": 18.36639793, "T": "2017-12-09T17:25:00", "BV": 0.95225059}, {"O": 0.05165, "H": 0.05193998, "L": 0.05159988, "C": 0.05193998, "V": 3.0593583, "T": "2017-12-09T17:26:00", "BV": 0.1581986}, {"O": 0.05165, "H": 0.0519, "L": 0.05159987, "C": 0.05159987, "V": 2.91522406, "T": "2017-12-09T17:27:00", "BV": 0.15084313}, {"O": 0.05165, "H": 0.05165, "L": 0.05159987, "C": 0.05159987, "V": 34.92169881, "T": "2017-12-09T17:28:00", "BV": 1.80268311}, {"O": 0.05159987, "H": 0.05165, "L": 0.05159987, "C": 0.05165, "V": 17.28639821, "T": "2017-12-09T17:29:00", "BV": 0.89230055}, {"O": 0.05165, "H": 0.0519, "L": 0.05165, "C": 0.0519, "V": 8.94422015, "T": "2017-12-09T17:30:00", "BV": 0.46414069}, {"O": 0.0519, "H": 0.052, "L": 0.0519, "C": 0.052, "V": 40.61198526, "T": "2017-12-09T17:31:00", "BV": 2.11089959}, {"O": 0.05198129, "H": 0.05199999, "L": 0.05159987, "C": 0.05199999, "V": 33.23903018, "T": "2017-12-09T17:32:00", "BV": 1.72570231}, {"O": 0.05199478, "H": 0.05199478, "L": 0.05194, "C": 0.05199478, "V": 15.35975629, "T": "2017-12-09T17:33:00", "BV": 0.79862442}, {"O": 0.05199478, "H": 0.05199999, "L": 0.05194, "C": 0.05199999, "V": 23.90175701, "T": "2017-12-09T17:34:00", "BV": 1.24262992}, {"O": 0.05199999, "H": 0.05222523, "L": 0.05199478, "C": 0.05222523, "V": 27.31018092, "T": "2017-12-09T17:35:00", "BV": 1.42287053}, {"O": 0.05222523, "H": 0.0522504, "L": 0.05221157, "C": 0.05221157, "V": 39.3614633, "T": "2017-12-09T17:36:00", "BV": 2.05572497}, {"O": 0.05221157, "H": 0.05222523, "L": 0.05194, "C": 0.05221998, "V": 29.59631095, "T": "2017-12-09T17:37:00", "BV": 1.54400293}, {"O": 0.05194, "H": 0.05225039, "L": 0.05178411, "C": 0.05178411, "V": 39.99788024, "T": "2017-12-09T17:38:00", "BV": 2.07816}, {"O": 0.05160002, "H": 0.05226695, "L": 0.05160002, "C": 0.05226345, "V": 215.58841001, "T": "2017-12-09T17:39:00", "BV": 11.25505635}, {"O": 0.05226345, "H": 0.05230999, "L": 0.05226345, "C": 0.05226348, "V": 29.42918485, "T": "2017-12-09T17:40:00", "BV": 1.53905507}, {"O": 0.05226695, "H": 0.05231008, "L": 0.05226346, "C": 0.05231005, "V": 93.38707122, "T": "2017-12-09T17:41:00", "BV": 4.88121953}, {"O": 0.05231005, "H": 0.05231005, "L": 0.052, "C": 0.05229998, "V": 26.78075704, "T": "2017-12-09T17:42:00", "BV": 1.3984085}, {"O": 0.05229998, "H": 0.05234, "L": 0.05219948, "C": 0.05234, "V": 27.26243752, "T": "2017-12-09T17:43:00", "BV": 1.42637834}, {"O": 0.05230999, "H": 0.05239558, "L": 0.05230999, "C": 0.05234, "V": 12.72116929, "T": "2017-12-09T17:44:00", "BV": 0.66596505}, {"O": 0.0524, "H": 0.05240285, "L": 0.05234001, "C": 0.0524, "V": 7.85676783, "T": "2017-12-09T17:45:00", "BV": 0.41169534}, {"O": 0.0524, "H": 0.05240999, "L": 0.0524, "C": 0.05240999, "V": 12.17949733, "T": "2017-12-09T17:46:00", "BV": 0.63823587}, {"O": 0.05240286, "H": 0.05243976, "L": 0.05240286, "C": 0.05243976, "V": 4.13984226, "T": "2017-12-09T17:47:00", "BV": 0.21705974}, {"O": 0.05243976, "H": 0.05243976, "L": 0.05237, "C": 0.0524, "V": 66.69184486, "T": "2017-12-09T17:48:00", "BV": 3.49572381}, {"O": 0.0524, "H": 0.05243976, "L": 0.0524, "C": 0.05243976, "V": 8.99865368, "T": "2017-12-09T17:49:00", "BV": 0.47166489}, {"O": 0.05243975, "H": 0.05245363, "L": 0.05243975, "C": 0.05245363, "V": 2.98391107, "T": "2017-12-09T17:50:00", "BV": 0.15647853}, {"O": 0.05249237, "H": 0.0525, "L": 0.05249237, "C": 0.0525, "V": 10.00688856, "T": "2017-12-09T17:51:00", "BV": 0.52535956}, {"O": 0.05250775, "H": 0.05252091, "L": 0.05250775, "C": 0.05252091, "V": 3.32356087, "T": "2017-12-09T17:52:00", "BV": 0.17452315}, {"O": 0.05252591, "H": 0.05270011, "L": 0.05252591, "C": 0.0527, "V": 32.69933023, "T": "2017-12-09T17:53:00", "BV": 1.72009999}, {"O": 0.05270999, "H": 0.0528, "L": 0.0527, "C": 0.05270999, "V": 21.67343048, "T": "2017-12-09T17:54:00", "BV": 1.14263159}, {"O": 0.05279999, "H": 0.0528079, "L": 0.05270999, "C": 0.05280789, "V": 43.76109901, "T": "2017-12-09T17:55:00", "BV": 2.30834954}, {"O": 0.0528079, "H": 0.0529, "L": 0.0524932, "C": 0.0524932, "V": 54.75797485, "T": "2017-12-09T17:56:00", "BV": 2.88917657}, {"O": 0.05244, "H": 0.05249319, "L": 0.05159987, "C": 0.05186044, "V": 34.98115364, "T": "2017-12-09T17:57:00", "BV": 1.82166054}, {"O": 0.051734, "H": 0.05184898, "L": 0.0512, "C": 0.05136154, "V": 89.7443776, "T": "2017-12-09T17:58:00", "BV": 4.62376067}, {"O": 0.05136154, "H": 0.05146271, "L": 0.051, "C": 0.05105, "V": 59.32276276, "T": "2017-12-09T17:59:00", "BV": 3.04205021}, {"O": 0.0513615, "H": 0.0513615, "L": 0.05096021, "C": 0.05096021, "V": 27.37473819, "T": "2017-12-09T18:00:00", "BV": 1.39695778}, {"O": 0.05090997, "H": 0.05090997, "L": 0.05059383, "C": 0.05059384, "V": 19.0553129, "T": "2017-12-09T18:01:00", "BV": 0.96597867}, {"O": 0.05059384, "H": 0.05059384, "L": 0.0504, "C": 0.0504, "V": 56.67515659, "T": "2017-12-09T18:02:00", "BV": 2.85893808}, {"O": 0.0504, "H": 0.0504, "L": 0.05013746, "C": 0.05022397, "V": 21.43975504, "T": "2017-12-09T18:03:00", "BV": 1.07897828}, {"O": 0.05013746, "H": 0.0501562, "L": 0.05010001, "C": 0.05013114, "V": 55.70332494, "T": "2017-12-09T18:04:00", "BV": 2.79238591}, {"O": 0.05013114, "H": 0.05037383, "L": 0.05010004, "C": 0.05037383, "V": 85.94974586, "T": "2017-12-09T18:05:00", "BV": 4.31591757}, {"O": 0.0505, "H": 0.0506, "L": 0.05037383, "C": 0.0506, "V": 13.91753171, "T": "2017-12-09T18:06:00", "BV": 0.70293942}, {"O": 0.0506, "H": 0.0506962, "L": 0.05039, "C": 0.05069619, "V": 6.59460548, "T": "2017-12-09T18:07:00", "BV": 0.33391561}, {"O": 0.05069569, "H": 0.05096622, "L": 0.05062892, "C": 0.05062897, "V": 11.29856795, "T": "2017-12-09T18:08:00", "BV": 0.57267345}, {"O": 0.05062897, "H": 0.05062897, "L": 0.05045001, "C": 0.05046293, "V": 28.95849459, "T": "2017-12-09T18:09:00", "BV": 1.46426844}, {"O": 0.05062897, "H": 0.05062897, "L": 0.05022397, "C": 0.0504, "V": 14.67192887, "T": "2017-12-09T18:10:00", "BV": 0.7396008}, {"O": 0.0504, "H": 0.05040005, "L": 0.05004189, "C": 0.05011484, "V": 25.48420061, "T": "2017-12-09T18:11:00", "BV": 1.28021825}, {"O": 0.0501, "H": 0.05058261, "L": 0.05004189, "C": 0.05016664, "V": 28.98029106, "T": "2017-12-09T18:12:00", "BV": 1.45232322}, {"O": 0.05017, "H": 0.05017, "L": 0.04999959, "C": 0.05, "V": 42.03392818, "T": "2017-12-09T18:13:00", "BV": 2.10595094}, {"O": 0.05, "H": 0.05056996, "L": 0.0498, "C": 0.0498, "V": 35.09040895, "T": "2017-12-09T18:14:00", "BV": 1.75128867}, {"O": 0.0498, "H": 0.05056986, "L": 0.04960463, "C": 0.04960463, "V": 16.33321403, "T": "2017-12-09T18:15:00", "BV": 0.81454162}, {"O": 0.04963, "H": 0.04963, "L": 0.04949776, "C": 0.04961999, "V": 12.36447832, "T": "2017-12-09T18:16:00", "BV": 0.61339414}, {"O": 0.04961999, "H": 0.04963, "L": 0.0494409, "C": 0.04948463, "V": 53.17022685, "T": "2017-12-09T18:17:00", "BV": 2.63420987}, {"O": 0.04948462, "H": 0.04948462, "L": 0.04930001, "C": 0.04930005, "V": 17.44748545, "T": "2017-12-09T18:18:00", "BV": 0.86239128}, {"O": 0.04930005, "H": 0.04947461, "L": 0.0492, "C": 0.04947461, "V": 74.05231276, "T": "2017-12-09T18:19:00", "BV": 3.65893708}, {"O": 0.04947461, "H": 0.04948465, "L": 0.04930008, "C": 0.04947472, "V": 111.34530618, "T": "2017-12-09T18:20:00", "BV": 5.50872149}, {"O": 0.04997997, "H": 0.04997997, "L": 0.04948478, "C": 0.04997989, "V": 1.96042791, "T": "2017-12-09T18:21:00", "BV": 0.09763131}, {"O": 0.04997981, "H": 0.05014419, "L": 0.04997981, "C": 0.05014419, "V": 11.5446336, "T": "2017-12-09T18:22:00", "BV": 0.57791166}, {"O": 0.05013921, "H": 0.05014418, "L": 0.04999998, "C": 0.05012, "V": 0.35354511, "T": "2017-12-09T18:23:00", "BV": 0.01770949}, {"O": 0.05012, "H": 0.05012, "L": 0.05012, "C": 0.05012, "V": 0.30807805, "T": "2017-12-09T18:24:00", "BV": 0.01544085}, {"O": 0.05011999, "H": 0.05011999, "L": 0.05000003, "C": 0.05011999, "V": 4.10237854, "T": "2017-12-09T18:25:00", "BV": 0.20555117}, {"O": 0.05000002, "H": 0.05012, "L": 0.05000002, "C": 0.05012, "V": 3.21073945, "T": "2017-12-09T18:26:00", "BV": 0.16071698}, {"O": 0.05012, "H": 0.0502, "L": 0.04991169, "C": 0.05004102, "V": 22.92088107, "T": "2017-12-09T18:27:00", "BV": 1.14591837}, {"O": 0.05012, "H": 0.05047349, "L": 0.05004104, "C": 0.05023833, "V": 6.90454411, "T": "2017-12-09T18:28:00", "BV": 0.34653152}, {"O": 0.05037344, "H": 0.05037344, "L": 0.05000003, "C": 0.05000003, "V": 0.99297161, "T": "2017-12-09T18:29:00", "BV": 0.04999021}, {"O": 0.05011999, "H": 0.05037341, "L": 0.05000967, "C": 0.05020967, "V": 4.44141701, "T": "2017-12-09T18:30:00", "BV": 0.22311653}, {"O": 0.0503734, "H": 0.05037341, "L": 0.05019384, "C": 0.05019384, "V": 2.02279124, "T": "2017-12-09T18:31:00", "BV": 0.10177843}, {"O": 0.0503734, "H": 0.05037343, "L": 0.05019396, "C": 0.05037341, "V": 7.68082553, "T": "2017-12-09T18:32:00", "BV": 0.3858505}, {"O": 0.05037341, "H": 0.05049999, "L": 0.05019426, "C": 0.05024756, "V": 1.05760784, "T": "2017-12-09T18:33:00", "BV": 0.05319026}, {"O": 0.0505, "H": 0.0505, "L": 0.05024758, "C": 0.0505, "V": 3.82132972, "T": "2017-12-09T18:34:00", "BV": 0.19294373}, {"O": 0.05051173, "H": 0.05051173, "L": 0.05024764, "C": 0.05051173, "V": 4.73716831, "T": "2017-12-09T18:35:00", "BV": 0.23919676}, {"O": 0.0504495, "H": 0.05062897, "L": 0.0504495, "C": 0.05062897, "V": 11.57400302, "T": "2017-12-09T18:36:00", "BV": 0.5843599}, {"O": 0.05062897, "H": 0.05069569, "L": 0.05062893, "C": 0.05069569, "V": 2.73553424, "T": "2017-12-09T18:37:00", "BV": 0.13867034}, {"O": 0.05069567, "H": 0.05069567, "L": 0.05058845, "C": 0.05058845, "V": 1.30524446, "T": "2017-12-09T18:38:00", "BV": 0.06603894}, {"O": 0.05063767, "H": 0.05069566, "L": 0.05063767, "C": 0.05069557, "V": 0.33807912, "T": "2017-12-09T18:39:00", "BV": 0.01713783}, {"O": 0.05062892, "H": 0.05062892, "L": 0.05035726, "C": 0.05035726, "V": 3.79756009, "T": "2017-12-09T18:40:00", "BV": 0.19183681}, {"O": 0.05062889, "H": 0.05062889, "L": 0.0504, "C": 0.0504, "V": 3.57313879, "T": "2017-12-09T18:41:00", "BV": 0.18013475}, {"O": 0.05062886, "H": 0.05069564, "L": 0.05029821, "C": 0.05029821, "V": 6.29597057, "T": "2017-12-09T18:42:00", "BV": 0.31739272}, {"O": 0.05029821, "H": 0.05029821, "L": 0.05019421, "C": 0.05019421, "V": 3.24203029, "T": "2017-12-09T18:43:00", "BV": 0.1629417}, {"O": 0.05024748, "H": 0.05069567, "L": 0.0501, "C": 0.05069567, "V": 39.20396065, "T": "2017-12-09T18:44:00", "BV": 1.98112564}, {"O": 0.05019421, "H": 0.05019421, "L": 0.05019419, "C": 0.05019421, "V": 1.43101657, "T": "2017-12-09T18:45:00", "BV": 0.07182873}, {"O": 0.05019417, "H": 0.05019417, "L": 0.05019417, "C": 0.05019417, "V": 0.01674989, "T": "2017-12-09T18:46:00", "BV": 0.00084074}, {"O": 0.0501436, "H": 0.05015, "L": 0.05002466, "C": 0.05002466, "V": 11.07657694, "T": "2017-12-09T18:47:00", "BV": 0.55487417}, {"O": 0.05002466, "H": 0.05002466, "L": 0.04982931, "C": 0.04982931, "V": 4.85486513, "T": "2017-12-09T18:48:00", "BV": 0.24267304}, {"O": 0.04975493, "H": 0.04990143, "L": 0.04957393, "C": 0.04990143, "V": 5.05895172, "T": "2017-12-09T18:49:00", "BV": 0.25096462}, {"O": 0.04964332, "H": 0.04964332, "L": 0.04964332, "C": 0.04964332, "V": 0.04667899, "T": "2017-12-09T18:50:00", "BV": 0.00231729}, {"O": 0.04964332, "H": 0.0496964, "L": 0.04957393, "C": 0.0496425, "V": 1.46393227, "T": "2017-12-09T18:51:00", "BV": 0.07267137}, {"O": 0.04957413, "H": 0.05, "L": 0.04957413, "C": 0.05, "V": 5.68046748, "T": "2017-12-09T18:52:00", "BV": 0.28399854}, {"O": 0.05002466, "H": 0.05007792, "L": 0.04977047, "C": 0.0500002, "V": 10.63131513, "T": "2017-12-09T18:53:00", "BV": 0.53180867}, {"O": 0.05000001, "H": 0.0501938, "L": 0.0496967, "C": 0.0496967, "V": 1.15163312, "T": "2017-12-09T18:54:00", "BV": 0.05746637}, {"O": 0.05019373, "H": 0.05019373, "L": 0.04969719, "C": 0.04969719, "V": 0.54537018, "T": "2017-12-09T18:55:00", "BV": 0.02714642}, {"O": 0.05019364, "H": 0.05019364, "L": 0.05019364, "C": 0.05019364, "V": 0.19880269, "T": "2017-12-09T18:56:00", "BV": 0.00997862}, {"O": 0.0501, "H": 0.05019362, "L": 0.04971013, "C": 0.05019362, "V": 2.25638595, "T": "2017-12-09T18:57:00", "BV": 0.11297409}, {"O": 0.05019362, "H": 0.05019364, "L": 0.04977167, "C": 0.04977167, "V": 2.45004447, "T": "2017-12-09T18:58:00", "BV": 0.12293784}, {"O": 0.04980412, "H": 0.04984331, "L": 0.04980412, "C": 0.04984331, "V": 0.79866094, "T": "2017-12-09T18:59:00", "BV": 0.03980655}, {"O": 0.05, "H": 0.05015996, "L": 0.05, "C": 0.05015996, "V": 2.26217371, "T": "2017-12-09T19:00:00", "BV": 0.11343424}, {"O": 0.05016, "H": 0.05019352, "L": 0.05015996, "C": 0.05015996, "V": 11.45616597, "T": "2017-12-09T19:01:00", "BV": 0.57464171}, {"O": 0.05019348, "H": 0.05019348, "L": 0.05019348, "C": 0.05019348, "V": 5.62979186, "T": "2017-12-09T19:02:00", "BV": 0.28257883}, {"O": 0.05015996, "H": 0.05015996, "L": 0.05015996, "C": 0.05015996, "V": 0.59240803, "T": "2017-12-09T19:03:00", "BV": 0.02971514}, {"O": 0.05, "H": 0.05015994, "L": 0.04992024, "C": 0.05015994, "V": 3.17803074, "T": "2017-12-09T19:04:00", "BV": 0.15901133}, {"O": 0.05, "H": 0.05, "L": 0.04975467, "C": 0.04975467, "V": 14.96123988, "T": "2017-12-09T19:05:00", "BV": 0.74458601}, {"O": 0.05010993, "H": 0.05010993, "L": 0.04969001, "C": 0.04969113, "V": 4.19900338, "T": "2017-12-09T19:06:00", "BV": 0.20985174}, {"O": 0.04969113, "H": 0.04985331, "L": 0.04969113, "C": 0.04985331, "V": 5.64187864, "T": "2017-12-09T19:07:00", "BV": 0.28035357}, {"O": 0.04985331, "H": 0.04985331, "L": 0.04956489, "C": 0.04957393, "V": 46.68195677, "T": "2017-12-09T19:08:00", "BV": 2.31433375}, {"O": 0.04957395, "H": 0.04957395, "L": 0.04957395, "C": 0.04957395, "V": 3.39420191, "T": "2017-12-09T19:09:00", "BV": 0.16826398}, {"O": 0.04990994, "H": 0.04991, "L": 0.04966106, "C": 0.04966107, "V": 5.63888835, "T": "2017-12-09T19:10:00", "BV": 0.28130103}, {"O": 0.04986, "H": 0.04986, "L": 0.04962675, "C": 0.04985996, "V": 3.11452882, "T": "2017-12-09T19:11:00", "BV": 0.15504712}, {"O": 0.04966107, "H": 0.04986, "L": 0.04956008, "C": 0.04985996, "V": 20.47250052, "T": "2017-12-09T19:12:00", "BV": 1.01556771}, {"O": 0.04981, "H": 0.05005, "L": 0.04950957, "C": 0.04981, "V": 7.77260562, "T": "2017-12-09T19:13:00", "BV": 0.38762726}, {"O": 0.04976, "H": 0.05004936, "L": 0.04976, "C": 0.04981, "V": 10.72507045, "T": "2017-12-09T19:14:00", "BV": 0.5367503}, {"O": 0.05004934, "H": 0.05005, "L": 0.0497283, "C": 0.0497283, "V": 8.52844989, "T": "2017-12-09T19:15:00", "BV": 0.4268296}, {"O": 0.05006953, "H": 0.0501097, "L": 0.05006953, "C": 0.05010956, "V": 25.73233562, "T": "2017-12-09T19:16:00", "BV": 1.28938231}, {"O": 0.0501095, "H": 0.05015, "L": 0.05010945, "C": 0.05015, "V": 33.84932298, "T": "2017-12-09T19:17:00", "BV": 1.69642158}, {"O": 0.05015, "H": 0.05019348, "L": 0.05008907, "C": 0.05019348, "V": 8.97080496, "T": "2017-12-09T19:18:00", "BV": 0.44995689}, {"O": 0.05019348, "H": 0.05019348, "L": 0.05008919, "C": 0.05019347, "V": 2.57433945, "T": "2017-12-09T19:19:00", "BV": 0.12912869}, {"O": 0.05019339, "H": 0.05019339, "L": 0.05004281, "C": 0.05019337, "V": 0.04094073, "T": "2017-12-09T19:20:00", "BV": 0.00205194}, {"O": 0.05019332, "H": 0.05019332, "L": 0.05019332, "C": 0.05019332, "V": 0.1, "T": "2017-12-09T19:21:00", "BV": 0.00501933}, {"O": 0.05019332, "H": 0.05019332, "L": 0.05018999, "C": 0.05018999, "V": 3.65718144, "T": "2017-12-09T19:22:00", "BV": 0.18355529}, {"O": 0.0501899, "H": 0.05019348, "L": 0.0501899, "C": 0.05019332, "V": 13.15747781, "T": "2017-12-09T19:23:00", "BV": 0.66038049}, {"O": 0.05019332, "H": 0.05019348, "L": 0.05019332, "C": 0.05019332, "V": 6.67878306, "T": "2017-12-09T19:24:00", "BV": 0.33523019}, {"O": 0.05019332, "H": 0.05019332, "L": 0.04992658, "C": 0.04992658, "V": 2.37318513, "T": "2017-12-09T19:25:00", "BV": 0.11853414}, {"O": 0.0498403, "H": 0.05019348, "L": 0.04982233, "C": 0.05019348, "V": 9.04808029, "T": "2017-12-09T19:26:00", "BV": 0.45400365}, {"O": 0.05019348, "H": 0.05019348, "L": 0.05019348, "C": 0.05019348, "V": 1.82426888, "T": "2017-12-09T19:27:00", "BV": 0.09156639}, {"O": 0.05019348, "H": 0.05019348, "L": 0.05019345, "C": 0.05019348, "V": 2.64589246, "T": "2017-12-09T19:28:00", "BV": 0.13280651}, {"O": 0.05019347, "H": 0.05019347, "L": 0.04988101, "C": 0.04988101, "V": 6.50978761, "T": "2017-12-09T19:29:00", "BV": 0.32487344}, {"O": 0.05019345, "H": 0.05019348, "L": 0.05019345, "C": 0.05019348, "V": 9.72747995, "T": "2017-12-09T19:30:00", "BV": 0.48825588}, {"O": 0.05019348, "H": 0.05019348, "L": 0.05019348, "C": 0.05019348, "V": 5.9591526, "T": "2017-12-09T19:31:00", "BV": 0.29911058}, {"O": 0.05019348, "H": 0.05021132, "L": 0.05019348, "C": 0.05021132, "V": 32.16177956, "T": "2017-12-09T19:32:00", "BV": 1.61439462}, {"O": 0.05030812, "H": 0.0504, "L": 0.05030812, "C": 0.0504, "V": 0.39935206, "T": "2017-12-09T19:33:00", "BV": 0.02012102}, {"O": 0.0504, "H": 0.05049871, "L": 0.05021, "C": 0.05049871, "V": 16.33736326, "T": "2017-12-09T19:34:00", "BV": 0.82075921}, {"O": 0.05049871, "H": 0.05050001, "L": 0.05021, "C": 0.05050001, "V": 4.80630872, "T": "2017-12-09T19:35:00", "BV": 0.24185478}, {"O": 0.05050638, "H": 0.05060164, "L": 0.05021, "C": 0.05052612, "V": 2.48930586, "T": "2017-12-09T19:36:00", "BV": 0.12575027}, {"O": 0.05052612, "H": 0.05060164, "L": 0.0504982, "C": 0.0504982, "V": 23.2066619, "T": "2017-12-09T19:37:00", "BV": 1.17367372}, {"O": 0.0504982, "H": 0.05050001, "L": 0.05004291, "C": 0.05050001, "V": 7.4818352, "T": "2017-12-09T19:38:00", "BV": 0.37483388}, {"O": 0.05050001, "H": 0.05058999, "L": 0.0504982, "C": 0.0504982, "V": 12.56047657, "T": "2017-12-09T19:39:00", "BV": 0.63431288}, {"O": 0.05004417, "H": 0.05058991, "L": 0.04997466, "C": 0.05004367, "V": 12.22456025, "T": "2017-12-09T19:40:00", "BV": 0.61174554}, {"O": 0.05004367, "H": 0.05047998, "L": 0.04974726, "C": 0.04976594, "V": 11.53703228, "T": "2017-12-09T19:41:00", "BV": 0.57543095}, {"O": 0.05045986, "H": 0.05045986, "L": 0.04976792, "C": 0.05039895, "V": 4.95989426, "T": "2017-12-09T19:42:00", "BV": 0.2485728}, {"O": 0.05, "H": 0.05, "L": 0.04976594, "C": 0.049768, "V": 20.95, "T": "2017-12-09T19:43:00", "BV": 1.04287348}, {"O": 0.04976804, "H": 0.04976804, "L": 0.04976792, "C": 0.04976792, "V": 2.26821584, "T": "2017-12-09T19:44:00", "BV": 0.11288453}, {"O": 0.049768, "H": 0.05, "L": 0.04965038, "C": 0.05, "V": 4.40484265, "T": "2017-12-09T19:45:00", "BV": 0.21928012}, {"O": 0.0497, "H": 0.05019379, "L": 0.0497, "C": 0.05019379, "V": 0.07, "T": "2017-12-09T19:46:00", "BV": 0.00348887}, {"O": 0.05033912, "H": 0.05033912, "L": 0.04970088, "C": 0.05033888, "V": 4.83160378, "T": "2017-12-09T19:47:00", "BV": 0.2406605}, {"O": 0.05033887, "H": 0.05033887, "L": 0.05033887, "C": 0.05033887, "V": 0.31, "T": "2017-12-09T19:48:00", "BV": 0.01560504}, {"O": 0.05033868, "H": 0.05033869, "L": 0.04980001, "C": 0.04980001, "V": 0.54847574, "T": "2017-12-09T19:49:00", "BV": 0.02742232}, {"O": 0.04980062, "H": 0.0503384, "L": 0.04980002, "C": 0.04980003, "V": 5.89943964, "T": "2017-12-09T19:50:00", "BV": 0.29384903}, {"O": 0.04980072, "H": 0.05033834, "L": 0.04972057, "C": 0.04973056, "V": 14.63731432, "T": "2017-12-09T19:51:00", "BV": 0.7341515}, {"O": 0.05, "H": 0.05033826, "L": 0.0497518, "C": 0.05031998, "V": 4.00569135, "T": "2017-12-09T19:52:00", "BV": 0.20073234}, {"O": 0.05031988, "H": 0.05031988, "L": 0.04971973, "C": 0.04972244, "V": 5.35942503, "T": "2017-12-09T19:53:00", "BV": 0.26670682}, {"O": 0.05029999, "H": 0.05029999, "L": 0.04972141, "C": 0.04972141, "V": 1.08839509, "T": "2017-12-09T19:54:00", "BV": 0.05453354}, {"O": 0.0497664, "H": 0.05027985, "L": 0.0497664, "C": 0.0500294, "V": 2.6729128, "T": "2017-12-09T19:55:00", "BV": 0.13356057}, {"O": 0.0500294, "H": 0.0500294, "L": 0.0497663, "C": 0.0497663, "V": 8.9475, "T": "2017-12-09T19:56:00", "BV": 0.44727634}, {"O": 0.0500294, "H": 0.05027964, "L": 0.05002934, "C": 0.05027964, "V": 23.45403304, "T": "2017-12-09T19:57:00", "BV": 1.17635199}, {"O": 0.050029, "H": 0.05027961, "L": 0.04979736, "C": 0.05027961, "V": 3.22340934, "T": "2017-12-09T19:58:00", "BV": 0.16129928}, {"O": 0.04979769, "H": 0.0500278, "L": 0.04979769, "C": 0.05002, "V": 1.75816483, "T": "2017-12-09T19:59:00", "BV": 0.08792287}, {"O": 0.0500278, "H": 0.05027961, "L": 0.04985848, "C": 0.0502796, "V": 9.00464253, "T": "2017-12-09T20:00:00", "BV": 0.45036911}, {"O": 0.05027961, "H": 0.05027961, "L": 0.0500278, "C": 0.0500278, "V": 36.22551448, "T": "2017-12-09T20:01:00", "BV": 1.81281182}, {"O": 0.05027957, "H": 0.05027957, "L": 0.05027957, "C": 0.05027957, "V": 0.52886938, "T": "2017-12-09T20:02:00", "BV": 0.02659131}, {"O": 0.05027956, "H": 0.05027956, "L": 0.05027956, "C": 0.05027956, "V": 0.04709612, "T": "2017-12-09T20:03:00", "BV": 0.00236796}, {"O": 0.05027956, "H": 0.05027956, "L": 0.05027956, "C": 0.05027956, "V": 1.14195379, "T": "2017-12-09T20:04:00", "BV": 0.05741693}, {"O": 0.05027954, "H": 0.05027956, "L": 0.05027954, "C": 0.05027956, "V": 0.25062535, "T": "2017-12-09T20:05:00", "BV": 0.01260131}, {"O": 0.05027956, "H": 0.05027956, "L": 0.050031, "C": 0.050031, "V": 0.40993712, "T": "2017-12-09T20:06:00", "BV": 0.02053442}, {"O": 0.05027953, "H": 0.05027953, "L": 0.0500278, "C": 0.050032, "V": 22.00159823, "T": "2017-12-09T20:07:00", "BV": 1.10076409}, {"O": 0.050032, "H": 0.050032, "L": 0.050032, "C": 0.050032, "V": 0.01002524, "T": "2017-12-09T20:08:00", "BV": 0.00050158}, {"O": 0.050032, "H": 0.050032, "L": 0.0500278, "C": 0.0500278, "V": 15.48002542, "T": "2017-12-09T20:09:00", "BV": 0.77443321}, {"O": 0.05002782, "H": 0.05002786, "L": 0.0500278, "C": 0.05002781, "V": 31.55631952, "T": "2017-12-09T20:10:00", "BV": 1.57869318}, {"O": 0.050032, "H": 0.050032, "L": 0.0500278, "C": 0.0500278, "V": 2.09303609, "T": "2017-12-09T20:11:00", "BV": 0.10471007}, {"O": 0.05002781, "H": 0.05002784, "L": 0.0500278, "C": 0.0500278, "V": 17.19787212, "T": "2017-12-09T20:12:00", "BV": 0.86037169}, {"O": 0.05002784, "H": 0.05002784, "L": 0.05002784, "C": 0.05002784, "V": 0.10894184, "T": "2017-12-09T20:13:00", "BV": 0.00545012}, {"O": 0.05002784, "H": 0.05002784, "L": 0.0500278, "C": 0.0500278, "V": 3.34796188, "T": "2017-12-09T20:14:00", "BV": 0.16749108}, {"O": 0.05003, "H": 0.05003, "L": 0.0500278, "C": 0.0500278, "V": 5.73673605, "T": "2017-12-09T20:15:00", "BV": 0.28700189}, {"O": 0.05003, "H": 0.05003, "L": 0.0500278, "C": 0.05003, "V": 1.2679557, "T": "2017-12-09T20:16:00", "BV": 0.06343461}, {"O": 0.0500278, "H": 0.05003, "L": 0.04976697, "C": 0.04976697, "V": 18.89548002, "T": "2017-12-09T20:17:00", "BV": 0.94427172}, {"O": 0.04979761, "H": 0.05003, "L": 0.04950286, "C": 0.0495029, "V": 27.19797228, "T": "2017-12-09T20:18:00", "BV": 1.35170481}, {"O": 0.05001, "H": 0.05001, "L": 0.04950285, "C": 0.0495029, "V": 21.83208571, "T": "2017-12-09T20:19:00", "BV": 1.08095161}, {"O": 0.0495029, "H": 0.05000951, "L": 0.0495029, "C": 0.0495029, "V": 4.93441489, "T": "2017-12-09T20:20:00", "BV": 0.24495354}, {"O": 0.0495029, "H": 0.04950294, "L": 0.0495029, "C": 0.0495029, "V": 2.05926808, "T": "2017-12-09T20:21:00", "BV": 0.10193972}, {"O": 0.04950313, "H": 0.05000894, "L": 0.04950313, "C": 0.05000894, "V": 0.32341245, "T": "2017-12-09T20:22:00", "BV": 0.01611108}, {"O": 0.05000876, "H": 0.05000876, "L": 0.04950405, "C": 0.05000868, "V": 9.02695634, "T": "2017-12-09T20:23:00", "BV": 0.45131104}, {"O": 0.05000853, "H": 0.05000854, "L": 0.05000853, "C": 0.05000854, "V": 1.70666496, "T": "2017-12-09T20:24:00", "BV": 0.0853478}, {"O": 0.04958, "H": 0.04958006, "L": 0.04958, "C": 0.04958002, "V": 0.71265026, "T": "2017-12-09T20:25:00", "BV": 0.03533319}, {"O": 0.0495801, "H": 0.04999994, "L": 0.0495801, "C": 0.04999994, "V": 4.54109343, "T": "2017-12-09T20:26:00", "BV": 0.22538525}, {"O": 0.04999987, "H": 0.04999987, "L": 0.04999987, "C": 0.04999987, "V": 0.01307502, "T": "2017-12-09T20:27:00", "BV": 0.00065374}, {"O": 0.04999987, "H": 0.04999987, "L": 0.04963011, "C": 0.04963011, "V": 46.21677571, "T": "2017-12-09T20:28:00", "BV": 2.29378667}, {"O": 0.0496277, "H": 0.04999879, "L": 0.0496277, "C": 0.04999879, "V": 0.2000004, "T": "2017-12-09T20:29:00", "BV": 0.00996896}, {"O": 0.04961009, "H": 0.0496278, "L": 0.04956001, "C": 0.0496277, "V": 10.90529439, "T": "2017-12-09T20:30:00", "BV": 0.54092514}, {"O": 0.0496277, "H": 0.04999578, "L": 0.0496277, "C": 0.04999, "V": 1.10594175, "T": "2017-12-09T20:31:00", "BV": 0.05496525}, {"O": 0.04999268, "H": 0.04999268, "L": 0.04920002, "C": 0.04997697, "V": 26.23151361, "T": "2017-12-09T20:32:00", "BV": 1.29561389}, {"O": 0.04932919, "H": 0.04996, "L": 0.04918118, "C": 0.04922027, "V": 79.81461306, "T": "2017-12-09T20:33:00", "BV": 3.97742703}, {"O": 0.04922027, "H": 0.0496277, "L": 0.04916438, "C": 0.04918302, "V": 4.55011066, "T": "2017-12-09T20:34:00", "BV": 0.22390573}, {"O": 0.04918977, "H": 0.04962761, "L": 0.04913002, "C": 0.04918302, "V": 25.2662599, "T": "2017-12-09T20:35:00", "BV": 1.24527506}, {"O": 0.04918302, "H": 0.0495, "L": 0.04913002, "C": 0.04949991, "V": 23.21931597, "T": "2017-12-09T20:36:00", "BV": 1.14101371}, {"O": 0.04915459, "H": 0.04949972, "L": 0.04878987, "C": 0.0488, "V": 30.18193375, "T": "2017-12-09T20:37:00", "BV": 1.47636015}, {"O": 0.049, "H": 0.049, "L": 0.04878037, "C": 0.04878039, "V": 13.13212946, "T": "2017-12-09T20:38:00", "BV": 0.64226897}, {"O": 0.04878039, "H": 0.04878039, "L": 0.04878039, "C": 0.04878039, "V": 31.22182011, "T": "2017-12-09T20:39:00", "BV": 1.52301234}, {"O": 0.04878039, "H": 0.04878039, "L": 0.04858962, "C": 0.0486, "V": 48.25247676, "T": "2017-12-09T20:40:00", "BV": 2.35053983}, {"O": 0.04861091, "H": 0.04861091, "L": 0.04857448, "C": 0.04861091, "V": 5.97543403, "T": "2017-12-09T20:41:00", "BV": 0.29042346}, {"O": 0.0486454, "H": 0.0487, "L": 0.0486454, "C": 0.0487, "V": 3.25770017, "T": "2017-12-09T20:42:00", "BV": 0.15848461}, {"O": 0.0487, "H": 0.04878039, "L": 0.0487, "C": 0.04878039, "V": 13.40525955, "T": "2017-12-09T20:43:00", "BV": 0.65333015}, {"O": 0.04872, "H": 0.04878039, "L": 0.04872, "C": 0.04872004, "V": 43.56860712, "T": "2017-12-09T20:44:00", "BV": 2.1245619}, {"O": 0.04878039, "H": 0.04878039, "L": 0.04872004, "C": 0.04878039, "V": 3.00812718, "T": "2017-12-09T20:45:00", "BV": 0.14673124}, {"O": 0.04878039, "H": 0.04878039, "L": 0.04872004, "C": 0.04878038, "V": 1.16893487, "T": "2017-12-09T20:46:00", "BV": 0.05701502}, {"O": 0.04878038, "H": 0.04878038, "L": 0.04878, "C": 0.04878, "V": 0.04784656, "T": "2017-12-09T20:47:00", "BV": 0.00233395}, {"O": 0.04878038, "H": 0.04878038, "L": 0.04878, "C": 0.04878038, "V": 12.90518135, "T": "2017-12-09T20:48:00", "BV": 0.62951916}, {"O": 0.04878038, "H": 0.04878038, "L": 0.04878037, "C": 0.04878037, "V": 10.82231524, "T": "2017-12-09T20:49:00", "BV": 0.52791658}, {"O": 0.04878037, "H": 0.04878037, "L": 0.04878, "C": 0.04878, "V": 7.19741715, "T": "2017-12-09T20:50:00", "BV": 0.35109236}, {"O": 0.04878036, "H": 0.04878037, "L": 0.04878, "C": 0.04878037, "V": 7.34306588, "T": "2017-12-09T20:51:00", "BV": 0.35819647}, {"O": 0.04878037, "H": 0.04878037, "L": 0.04878036, "C": 0.04878036, "V": 0.12197936, "T": "2017-12-09T20:52:00", "BV": 0.00595018}, {"O": 0.04878031, "H": 0.04878036, "L": 0.04872, "C": 0.04873, "V": 4.27924855, "T": "2017-12-09T20:53:00", "BV": 0.20853109}, {"O": 0.04873, "H": 0.04878031, "L": 0.04873, "C": 0.04878031, "V": 10.97204572, "T": "2017-12-09T20:54:00", "BV": 0.53502988}, {"O": 0.04874, "H": 0.04874, "L": 0.04873998, "C": 0.04873998, "V": 1.37180727, "T": "2017-12-09T20:55:00", "BV": 0.06686185}, {"O": 0.04873004, "H": 0.04873004, "L": 0.04873, "C": 0.04873003, "V": 2.89047276, "T": "2017-12-09T20:56:00", "BV": 0.14085273}, {"O": 0.04873, "H": 0.04873003, "L": 0.048729, "C": 0.048729, "V": 2.64936503, "T": "2017-12-09T20:57:00", "BV": 0.12910197}, {"O": 0.04872906, "H": 0.04873998, "L": 0.04872, "C": 0.04873998, "V": 15.81256299, "T": "2017-12-09T20:58:00", "BV": 0.77064547}, {"O": 0.048729, "H": 0.04873998, "L": 0.048729, "C": 0.04873, "V": 1.32421972, "T": "2017-12-09T20:59:00", "BV": 0.06452942}, {"O": 0.04873, "H": 0.04873998, "L": 0.048729, "C": 0.04873998, "V": 6.8311817, "T": "2017-12-09T21:00:00", "BV": 0.33292773}, {"O": 0.04873997, "H": 0.04873997, "L": 0.04873997, "C": 0.04873997, "V": 10.22280876, "T": "2017-12-09T21:01:00", "BV": 0.49825931}, {"O": 0.04873997, "H": 0.04873997, "L": 0.04872901, "C": 0.04872901, "V": 4.70496348, "T": "2017-12-09T21:02:00", "BV": 0.22931951}, {"O": 0.048729, "H": 0.04873997, "L": 0.048729, "C": 0.048729, "V": 4.1227998, "T": "2017-12-09T21:03:00", "BV": 0.20090707}, {"O": 0.04873997, "H": 0.04873997, "L": 0.04873, "C": 0.04873997, "V": 1.90766679, "T": "2017-12-09T21:04:00", "BV": 0.0929777}, {"O": 0.04873997, "H": 0.04873998, "L": 0.04873, "C": 0.04873, "V": 2.79181627, "T": "2017-12-09T21:05:00", "BV": 0.13605296}, {"O": 0.04873998, "H": 0.04873998, "L": 0.04873, "C": 0.04873998, "V": 7.69137092, "T": "2017-12-09T21:06:00", "BV": 0.374817}, {"O": 0.04873998, "H": 0.04873998, "L": 0.04873998, "C": 0.04873998, "V": 0.69763374, "T": "2017-12-09T21:07:00", "BV": 0.03400263}, {"O": 0.04873901, "H": 0.04873901, "L": 0.0486418, "C": 0.0486418, "V": 2.06900779, "T": "2017-12-09T21:08:00", "BV": 0.10081257}, {"O": 0.0487, "H": 0.04873998, "L": 0.0487, "C": 0.04873998, "V": 3.90008623, "T": "2017-12-09T21:09:00", "BV": 0.19006155}, {"O": 0.04873998, "H": 0.04873998, "L": 0.04873998, "C": 0.04873998, "V": 34.26068617, "T": "2017-12-09T21:10:00", "BV": 1.6698651}, {"O": 0.04873998, "H": 0.04913001, "L": 0.04873, "C": 0.04912985, "V": 41.61905361, "T": "2017-12-09T21:11:00", "BV": 2.03047984}, {"O": 0.049, "H": 0.04912985, "L": 0.049, "C": 0.04912985, "V": 1.07653324, "T": "2017-12-09T21:12:00", "BV": 0.05277756}, {"O": 0.04912999, "H": 0.04912999, "L": 0.04912985, "C": 0.04912985, "V": 2.72676361, "T": "2017-12-09T21:13:00", "BV": 0.13396578}, {"O": 0.04912997, "H": 0.04912997, "L": 0.04882944, "C": 0.04882944, "V": 1.03849449, "T": "2017-12-09T21:14:00", "BV": 0.05097973}, {"O": 0.04912997, "H": 0.04912999, "L": 0.04912997, "C": 0.04912999, "V": 0.63908203, "T": "2017-12-09T21:15:00", "BV": 0.03139806}, {"O": 0.04912997, "H": 0.04912999, "L": 0.049, "C": 0.049, "V": 0.65064775, "T": "2017-12-09T21:16:00", "BV": 0.03191854}, {"O": 0.049, "H": 0.049, "L": 0.0488401, "C": 0.049, "V": 12.20985977, "T": "2017-12-09T21:17:00", "BV": 0.59828088}, {"O": 0.049, "H": 0.049, "L": 0.0488401, "C": 0.049, "V": 2.92012376, "T": "2017-12-09T21:18:00", "BV": 0.1430026}, {"O": 0.049, "H": 0.0493, "L": 0.04894895, "C": 0.049, "V": 10.5608892, "T": "2017-12-09T21:19:00", "BV": 0.51776192}, {"O": 0.04885101, "H": 0.04936263, "L": 0.04885101, "C": 0.04898782, "V": 4.36364899, "T": "2017-12-09T21:20:00", "BV": 0.2138315}, {"O": 0.049, "H": 0.04941196, "L": 0.04885106, "C": 0.04899208, "V": 26.06956232, "T": "2017-12-09T21:21:00", "BV": 1.27796504}, {"O": 0.0489921, "H": 0.0489921, "L": 0.04899209, "C": 0.04899209, "V": 3.00691129, "T": "2017-12-09T21:22:00", "BV": 0.14731487}, {"O": 0.04904114, "H": 0.04949947, "L": 0.04904114, "C": 0.04904114, "V": 7.8232786, "T": "2017-12-09T21:23:00", "BV": 0.38649719}, {"O": 0.04925, "H": 0.04925, "L": 0.04904114, "C": 0.04904114, "V": 1.27922358, "T": "2017-12-09T21:24:00", "BV": 0.06298534}, {"O": 0.04924995, "H": 0.04924995, "L": 0.04924995, "C": 0.04924995, "V": 0.10152294, "T": "2017-12-09T21:25:00", "BV": 0.00499998}, {"O": 0.04904114, "H": 0.04924995, "L": 0.04899208, "C": 0.049248, "V": 5.24897594, "T": "2017-12-09T21:26:00", "BV": 0.25746722}, {"O": 0.04924795, "H": 0.04929929, "L": 0.04895449, "C": 0.04929929, "V": 11.23420596, "T": "2017-12-09T21:27:00", "BV": 0.55317226}, {"O": 0.04890309, "H": 0.04944982, "L": 0.04890309, "C": 0.04944967, "V": 5.58797837, "T": "2017-12-09T21:28:00", "BV": 0.27616439}, {"O": 0.04944955, "H": 0.04944965, "L": 0.04895502, "C": 0.04944954, "V": 18.16025969, "T": "2017-12-09T21:29:00", "BV": 0.89773123}, {"O": 0.04895805, "H": 0.04895805, "L": 0.04895805, "C": 0.04895805, "V": 0.11542729, "T": "2017-12-09T21:30:00", "BV": 0.00565109}, {"O": 0.04895806, "H": 0.04944954, "L": 0.04895806, "C": 0.04895806, "V": 9.2417082, "T": "2017-12-09T21:31:00", "BV": 0.45427849}, {"O": 0.049, "H": 0.049, "L": 0.04895806, "C": 0.0489688, "V": 1.14626474, "T": "2017-12-09T21:32:00", "BV": 0.0561306}, {"O": 0.04944929, "H": 0.04944929, "L": 0.0489689, "C": 0.04942998, "V": 6.27495025, "T": "2017-12-09T21:33:00", "BV": 0.30748282}, {"O": 0.04941, "H": 0.04941, "L": 0.0489689, "C": 0.04940999, "V": 11.10422131, "T": "2017-12-09T21:34:00", "BV": 0.54864718}, {"O": 0.04940998, "H": 0.04940998, "L": 0.048984, "C": 0.048984, "V": 2.35585693, "T": "2017-12-09T21:35:00", "BV": 0.11552831}, {"O": 0.04938792, "H": 0.04938792, "L": 0.04938792, "C": 0.04938792, "V": 0.0241808, "T": "2017-12-09T21:36:00", "BV": 0.00119423}, {"O": 0.04938791, "H": 0.04938791, "L": 0.0491689, "C": 0.04938791, "V": 5.09332721, "T": "2017-12-09T21:37:00", "BV": 0.25146125}, {"O": 0.04935, "H": 0.04944953, "L": 0.048984, "C": 0.0494, "V": 11.79797817, "T": "2017-12-09T21:38:00", "BV": 0.58214684}, {"O": 0.04940991, "H": 0.04944953, "L": 0.0494, "C": 0.0494, "V": 2.79019357, "T": "2017-12-09T21:39:00", "BV": 0.13786131}, {"O": 0.0494, "H": 0.0494, "L": 0.0493, "C": 0.0493, "V": 2.59580403, "T": "2017-12-09T21:40:00", "BV": 0.12812503}, {"O": 0.0493, "H": 0.0493, "L": 0.04898444, "C": 0.04898444, "V": 0.79593898, "T": "2017-12-09T21:41:00", "BV": 0.03909692}, {"O": 0.0493, "H": 0.04934934, "L": 0.04895503, "C": 0.04895504, "V": 11.01952977, "T": "2017-12-09T21:42:00", "BV": 0.53999835}, {"O": 0.0493, "H": 0.0493, "L": 0.04873, "C": 0.04873057, "V": 17.20100188, "T": "2017-12-09T21:43:00", "BV": 0.8410598}, {"O": 0.0488054, "H": 0.0488054, "L": 0.04873068, "C": 0.04873068, "V": 2.0559, "T": "2017-12-09T21:44:00", "BV": 0.10018707}, {"O": 0.049262, "H": 0.049262, "L": 0.04880555, "C": 0.04926181, "V": 17.17866504, "T": "2017-12-09T21:45:00", "BV": 0.83849303}, {"O": 0.04926189, "H": 0.04926189, "L": 0.04880555, "C": 0.04883211, "V": 4.84125427, "T": "2017-12-09T21:46:00", "BV": 0.23803694}, {"O": 0.04922, "H": 0.04922, "L": 0.048833, "C": 0.04921992, "V": 0.06320109, "T": "2017-12-09T21:47:00", "BV": 0.003103}, {"O": 0.04920982, "H": 0.04920982, "L": 0.04920982, "C": 0.04920982, "V": 0.02031703, "T": "2017-12-09T21:48:00", "BV": 0.00099979}, {"O": 0.04920981, "H": 0.04921971, "L": 0.04920001, "C": 0.04920001, "V": 0.50633267, "T": "2017-12-09T21:49:00", "BV": 0.02491744}, {"O": 0.04919996, "H": 0.04920001, "L": 0.04919988, "C": 0.04919988, "V": 2.10376563, "T": "2017-12-09T21:50:00", "BV": 0.10350509}, {"O": 0.04920001, "H": 0.04920977, "L": 0.04900002, "C": 0.049001, "V": 2.87778491, "T": "2017-12-09T21:51:00", "BV": 0.14130576}, {"O": 0.049001, "H": 0.049001, "L": 0.049001, "C": 0.049001, "V": 0.8186, "T": "2017-12-09T21:52:00", "BV": 0.04011221}, {"O": 0.049001, "H": 0.04909987, "L": 0.049, "C": 0.049, "V": 7.64853653, "T": "2017-12-09T21:53:00", "BV": 0.37532141}, {"O": 0.04883211, "H": 0.049, "L": 0.04863017, "C": 0.04863017, "V": 3.34624791, "T": "2017-12-09T21:54:00", "BV": 0.16329687}, {"O": 0.04863017, "H": 0.04868, "L": 0.0486, "C": 0.04868, "V": 6.077, "T": "2017-12-09T21:55:00", "BV": 0.29550533}, {"O": 0.04868003, "H": 0.04899999, "L": 0.04868, "C": 0.04868, "V": 3.2534, "T": "2017-12-09T21:56:00", "BV": 0.15843949}, {"O": 0.04899, "H": 0.04899, "L": 0.04868002, "C": 0.04868002, "V": 0.45591757, "T": "2017-12-09T21:57:00", "BV": 0.0223164}, {"O": 0.04868473, "H": 0.04899, "L": 0.04867197, "C": 0.04899, "V": 3.13848008, "T": "2017-12-09T21:58:00", "BV": 0.15326319}, {"O": 0.04899, "H": 0.04909981, "L": 0.04857438, "C": 0.04857438, "V": 15.77216606, "T": "2017-12-09T21:59:00", "BV": 0.77046507}, {"O": 0.04909978, "H": 0.04909978, "L": 0.04909977, "C": 0.04909977, "V": 0.0324013, "T": "2017-12-09T22:00:00", "BV": 0.00159088}, {"O": 0.04909976, "H": 0.04909976, "L": 0.04867555, "C": 0.04909974, "V": 21.12565391, "T": "2017-12-09T22:01:00", "BV": 1.0287873}, {"O": 0.04886756, "H": 0.04886756, "L": 0.04886756, "C": 0.04886756, "V": 0.03, "T": "2017-12-09T22:02:00", "BV": 0.00146602}, {"O": 0.04886756, "H": 0.04886756, "L": 0.04886756, "C": 0.04886756, "V": 0.97, "T": "2017-12-09T22:03:00", "BV": 0.04740152}, {"O": 0.04905047, "H": 0.04905047, "L": 0.04875004, "C": 0.04905047, "V": 0.91246378, "T": "2017-12-09T22:04:00", "BV": 0.04473857}, {"O": 0.04905046, "H": 0.04909954, "L": 0.04868999, "C": 0.0488875, "V": 5.74539017, "T": "2017-12-09T22:05:00", "BV": 0.28110595}, {"O": 0.04869009, "H": 0.0488875, "L": 0.04869009, "C": 0.04873377, "V": 2.53286276, "T": "2017-12-09T22:06:00", "BV": 0.1237434}, {"O": 0.04872377, "H": 0.04872377, "L": 0.04871486, "C": 0.04872174, "V": 1.5, "T": "2017-12-09T22:07:00", "BV": 0.07308117}, {"O": 0.04873377, "H": 0.04910989, "L": 0.04871477, "C": 0.04910989, "V": 7.85598691, "T": "2017-12-09T22:08:00", "BV": 0.38433495}, {"O": 0.04910989, "H": 0.04910989, "L": 0.04871482, "C": 0.04871482, "V": 0.84835245, "T": "2017-12-09T22:09:00", "BV": 0.04165813}, {"O": 0.04871482, "H": 0.04910988, "L": 0.04871482, "C": 0.04871656, "V": 5.74380216, "T": "2017-12-09T22:10:00", "BV": 0.27996611}, {"O": 0.04873001, "H": 0.04873001, "L": 0.04873001, "C": 0.04873001, "V": 3.1220137, "T": "2017-12-09T22:11:00", "BV": 0.15213575}, {"O": 0.04873001, "H": 0.04873002, "L": 0.04871481, "C": 0.04871481, "V": 4.41392983, "T": "2017-12-09T22:12:00", "BV": 0.2150856}, {"O": 0.04871478, "H": 0.04923999, "L": 0.04871478, "C": 0.04923999, "V": 1.72211953, "T": "2017-12-09T22:13:00", "BV": 0.08402045}, {"O": 0.04923499, "H": 0.04923499, "L": 0.04923499, "C": 0.04923499, "V": 0.06116978, "T": "2017-12-09T22:14:00", "BV": 0.00301168}, {"O": 0.04921999, "H": 0.04921999, "L": 0.04871526, "C": 0.04871527, "V": 0.29364186, "T": "2017-12-09T22:15:00", "BV": 0.01432285}, {"O": 0.04871529, "H": 0.04913998, "L": 0.04871526, "C": 0.04871526, "V": 2.16659844, "T": "2017-12-09T22:16:00", "BV": 0.10563737}, {"O": 0.04871478, "H": 0.04871526, "L": 0.04867555, "C": 0.04871526, "V": 16.28767705, "T": "2017-12-09T22:17:00", "BV": 0.79327921}, {"O": 0.0487, "H": 0.04871527, "L": 0.0487, "C": 0.04871527, "V": 0.71729248, "T": "2017-12-09T22:18:00", "BV": 0.03494225}, {"O": 0.04871527, "H": 0.04871527, "L": 0.04853657, "C": 0.04853657, "V": 10.80199856, "T": "2017-12-09T22:19:00", "BV": 0.52500428}, {"O": 0.04871527, "H": 0.04871527, "L": 0.04867555, "C": 0.04867555, "V": 0.96834544, "T": "2017-12-09T22:20:00", "BV": 0.04716147}, {"O": 0.04867555, "H": 0.04871478, "L": 0.04855269, "C": 0.04855269, "V": 4.64179229, "T": "2017-12-09T22:21:00", "BV": 0.22578017}, {"O": 0.04853657, "H": 0.04853657, "L": 0.04853657, "C": 0.04853657, "V": 0.3342301, "T": "2017-12-09T22:22:00", "BV": 0.01622236}, {"O": 0.04855264, "H": 0.04867555, "L": 0.04855264, "C": 0.04867555, "V": 9.66919141, "T": "2017-12-09T22:23:00", "BV": 0.46985853}, {"O": 0.04867555, "H": 0.04871522, "L": 0.04852954, "C": 0.04871522, "V": 13.34700454, "T": "2017-12-09T22:24:00", "BV": 0.64796257}, {"O": 0.04871522, "H": 0.04888993, "L": 0.04871522, "C": 0.04871522, "V": 3.46797036, "T": "2017-12-09T22:25:00", "BV": 0.16949139}, {"O": 0.04871522, "H": 0.0488888, "L": 0.04871522, "C": 0.04871522, "V": 0.47893659, "T": "2017-12-09T22:26:00", "BV": 0.0234036}, {"O": 0.04871522, "H": 0.04871522, "L": 0.04852954, "C": 0.04852954, "V": 1.69850304, "T": "2017-12-09T22:27:00", "BV": 0.08258852}, {"O": 0.04852954, "H": 0.04888859, "L": 0.04852954, "C": 0.04854876, "V": 3.81945509, "T": "2017-12-09T22:28:00", "BV": 0.18618259}, {"O": 0.04871522, "H": 0.04888857, "L": 0.04871522, "C": 0.04888857, "V": 7.00407668, "T": "2017-12-09T22:29:00", "BV": 0.34138858}, {"O": 0.04871522, "H": 0.04871522, "L": 0.0486, "C": 0.04871521, "V": 3.25512475, "T": "2017-12-09T22:30:00", "BV": 0.15845888}, {"O": 0.04854877, "H": 0.04871522, "L": 0.04854877, "C": 0.04856907, "V": 0.48958429, "T": "2017-12-09T22:31:00", "BV": 0.02383053}, {"O": 0.04854876, "H": 0.04854876, "L": 0.04854876, "C": 0.04854876, "V": 0.12205079, "T": "2017-12-09T22:32:00", "BV": 0.0059254}, {"O": 0.04854876, "H": 0.04854876, "L": 0.04849959, "C": 0.04849959, "V": 9.66580468, "T": "2017-12-09T22:33:00", "BV": 0.46894768}, {"O": 0.0485, "H": 0.0485, "L": 0.04849959, "C": 0.04849959, "V": 4.33272882, "T": "2017-12-09T22:34:00", "BV": 0.21013593}, {"O": 0.04849959, "H": 0.04854876, "L": 0.0484489, "C": 0.04854876, "V": 9.40056002, "T": "2017-12-09T22:35:00", "BV": 0.45607582}, {"O": 0.04871473, "H": 0.04871473, "L": 0.04854876, "C": 0.04854876, "V": 12.2511, "T": "2017-12-09T22:36:00", "BV": 0.59487746}, {"O": 0.0487, "H": 0.0487, "L": 0.04854876, "C": 0.04854876, "V": 4.60853332, "T": "2017-12-09T22:37:00", "BV": 0.22429022}, {"O": 0.04869999, "H": 0.04869999, "L": 0.04869999, "C": 0.04869999, "V": 0.02284066, "T": "2017-12-09T22:38:00", "BV": 0.00111233}, {"O": 0.0487, "H": 0.0487, "L": 0.04854876, "C": 0.04854876, "V": 2.56272134, "T": "2017-12-09T22:39:00", "BV": 0.12462599}, {"O": 0.04869999, "H": 0.04869999, "L": 0.04869999, "C": 0.04869999, "V": 0.272, "T": "2017-12-09T22:40:00", "BV": 0.01324639}, {"O": 0.04869999, "H": 0.0487, "L": 0.0485, "C": 0.0485, "V": 21.44631471, "T": "2017-12-09T22:41:00", "BV": 1.04217805}, {"O": 0.0485, "H": 0.04854876, "L": 0.04830005, "C": 0.04854876, "V": 3.85509152, "T": "2017-12-09T22:42:00", "BV": 0.18646036}, {"O": 0.04830112, "H": 0.04854876, "L": 0.04830112, "C": 0.04854876, "V": 17.63359278, "T": "2017-12-09T22:43:00", "BV": 0.85608624}, {"O": 0.04869997, "H": 0.04869997, "L": 0.04854876, "C": 0.04857825, "V": 0.25346745, "T": "2017-12-09T22:44:00", "BV": 0.01232101}, {"O": 0.04857825, "H": 0.04857825, "L": 0.0482, "C": 0.04857825, "V": 29.34335658, "T": "2017-12-09T22:45:00", "BV": 1.41998153}, {"O": 0.04857823, "H": 0.04857825, "L": 0.04825135, "C": 0.04857824, "V": 6.91753055, "T": "2017-12-09T22:46:00", "BV": 0.33425906}, {"O": 0.0482516, "H": 0.04857825, "L": 0.0482515, "C": 0.04826002, "V": 16.42464961, "T": "2017-12-09T22:47:00", "BV": 0.79261637}, {"O": 0.04856, "H": 0.04857824, "L": 0.0482358, "C": 0.0482358, "V": 15.50931857, "T": "2017-12-09T22:48:00", "BV": 0.74981796}, {"O": 0.04842493, "H": 0.0485, "L": 0.04820002, "C": 0.04820002, "V": 6.60936198, "T": "2017-12-09T22:49:00", "BV": 0.31950058}, {"O": 0.04849963, "H": 0.04849963, "L": 0.0482, "C": 0.0484996, "V": 11.19564254, "T": "2017-12-09T22:50:00", "BV": 0.5396802}, {"O": 0.04849958, "H": 0.04849958, "L": 0.04848946, "C": 0.04848946, "V": 0.20418935, "T": "2017-12-09T22:51:00", "BV": 0.00990236}, {"O": 0.04820001, "H": 0.04848945, "L": 0.04820001, "C": 0.048252, "V": 7.4799565, "T": "2017-12-09T22:52:00", "BV": 0.36230023}, {"O": 0.04847949, "H": 0.04857819, "L": 0.04847949, "C": 0.04848945, "V": 22.85329925, "T": "2017-12-09T22:53:00", "BV": 1.10974055}, {"O": 0.04849999, "H": 0.04857817, "L": 0.04848945, "C": 0.04857817, "V": 6.2314062, "T": "2017-12-09T22:54:00", "BV": 0.30222387}, {"O": 0.04857, "H": 0.04857, "L": 0.04843243, "C": 0.04843243, "V": 1.03361819, "T": "2017-12-09T22:55:00", "BV": 0.05019641}, {"O": 0.048569, "H": 0.048569, "L": 0.04828414, "C": 0.048569, "V": 5.70696904, "T": "2017-12-09T22:56:00", "BV": 0.2771633}, {"O": 0.04857, "H": 0.04857, "L": 0.0485, "C": 0.0485, "V": 0.04738998, "T": "2017-12-09T22:57:00", "BV": 0.00229998}, {"O": 0.0485, "H": 0.04857, "L": 0.0483301, "C": 0.0485, "V": 5.22088463, "T": "2017-12-09T22:58:00", "BV": 0.25317422}, {"O": 0.0485, "H": 0.04892554, "L": 0.0483917, "C": 0.04892554, "V": 19.64088138, "T": "2017-12-09T22:59:00", "BV": 0.95684318}, {"O": 0.0485, "H": 0.04890992, "L": 0.0485, "C": 0.04890992, "V": 11.06087209, "T": "2017-12-09T23:01:00", "BV": 0.54069428}, {"O": 0.04852425, "H": 0.04852625, "L": 0.04852425, "C": 0.04852625, "V": 1.01113643, "T": "2017-12-09T23:02:00", "BV": 0.04906663}, {"O": 0.04890972, "H": 0.04890972, "L": 0.04890972, "C": 0.04890972, "V": 0.04089163, "T": "2017-12-09T23:03:00", "BV": 0.00199999}, {"O": 0.04852725, "H": 0.04852725, "L": 0.04833, "C": 0.04833, "V": 26.63075519, "T": "2017-12-09T23:04:00", "BV": 1.28758029}, {"O": 0.0484, "H": 0.04888997, "L": 0.04833003, "C": 0.04833003, "V": 14.57529095, "T": "2017-12-09T23:05:00", "BV": 0.71091711}, {"O": 0.048884, "H": 0.04888997, "L": 0.04850043, "C": 0.04860258, "V": 2.39692493, "T": "2017-12-09T23:06:00", "BV": 0.11680095}, {"O": 0.04840051, "H": 0.04860258, "L": 0.04840051, "C": 0.04860258, "V": 1.17061916, "T": "2017-12-09T23:08:00", "BV": 0.05666142}, {"O": 0.04860258, "H": 0.04860258, "L": 0.04860258, "C": 0.04860258, "V": 0.04582017, "T": "2017-12-09T23:09:00", "BV": 0.00222697}, {"O": 0.04860258, "H": 0.04860258, "L": 0.04860258, "C": 0.04860258, "V": 0.19310117, "T": "2017-12-09T23:10:00", "BV": 0.00938521}, {"O": 0.04884642, "H": 0.04884642, "L": 0.04884642, "C": 0.04884642, "V": 0.24869975, "T": "2017-12-09T23:11:00", "BV": 0.01214809}, {"O": 0.04884642, "H": 0.04884642, "L": 0.04860258, "C": 0.04884642, "V": 1.07, "T": "2017-12-09T23:12:00", "BV": 0.05210467}, {"O": 0.04884642, "H": 0.04884642, "L": 0.04884642, "C": 0.04884642, "V": 1.15578167, "T": "2017-12-09T23:13:00", "BV": 0.05645579}, {"O": 0.04884642, "H": 0.04884642, "L": 0.04860259, "C": 0.04884637, "V": 1.79943187, "T": "2017-12-09T23:14:00", "BV": 0.08787008}, {"O": 0.04884637, "H": 0.04912403, "L": 0.04884637, "C": 0.04884637, "V": 9.58991121, "T": "2017-12-09T23:15:00", "BV": 0.46908075}, {"O": 0.04884637, "H": 0.04919798, "L": 0.04860278, "C": 0.04860301, "V": 6.38683332, "T": "2017-12-09T23:16:00", "BV": 0.31261509}, {"O": 0.049, "H": 0.049, "L": 0.049, "C": 0.049, "V": 0.29600966, "T": "2017-12-09T23:17:00", "BV": 0.01450446}, {"O": 0.04899999, "H": 0.049, "L": 0.04899999, "C": 0.049, "V": 0.19670949, "T": "2017-12-09T23:18:00", "BV": 0.00963875}, {"O": 0.049, "H": 0.049, "L": 0.04864047, "C": 0.04864047, "V": 1.03931969, "T": "2017-12-09T23:20:00", "BV": 0.05085474}, {"O": 0.049, "H": 0.04919779, "L": 0.04881657, "C": 0.04919779, "V": 3.8663923, "T": "2017-12-09T23:21:00", "BV": 0.1892352}, {"O": 0.04881658, "H": 0.04919762, "L": 0.04881658, "C": 0.04885562, "V": 18.73631641, "T": "2017-12-09T23:22:00", "BV": 0.91928497}, {"O": 0.04919761, "H": 0.04919762, "L": 0.04878169, "C": 0.04884637, "V": 12.37600045, "T": "2017-12-09T23:23:00", "BV": 0.60469351}, {"O": 0.04878169, "H": 0.04884636, "L": 0.04842005, "C": 0.04842005, "V": 24.86084151, "T": "2017-12-09T23:24:00", "BV": 1.20954568}, {"O": 0.04860428, "H": 0.04860428, "L": 0.04838895, "C": 0.04838895, "V": 14.45900005, "T": "2017-12-09T23:25:00", "BV": 0.70014796}, {"O": 0.04838895, "H": 0.04884631, "L": 0.0483, "C": 0.0483, "V": 32.60970993, "T": "2017-12-09T23:26:00", "BV": 1.57737309}, {"O": 0.04827585, "H": 0.04827766, "L": 0.04824421, "C": 0.04824422, "V": 17.54594727, "T": "2017-12-09T23:27:00", "BV": 0.84655409}, {"O": 0.04860428, "H": 0.04880999, "L": 0.0482, "C": 0.0482, "V": 4.73317187, "T": "2017-12-09T23:28:00", "BV": 0.22841001}, {"O": 0.04820001, "H": 0.04820001, "L": 0.04820001, "C": 0.04820001, "V": 2.541066, "T": "2017-12-09T23:30:00", "BV": 0.1224794}, {"O": 0.04845086, "H": 0.04845086, "L": 0.0484, "C": 0.0484, "V": 0.61293869, "T": "2017-12-09T23:31:00", "BV": 0.02966706}, {"O": 0.0484, "H": 0.0484, "L": 0.04820164, "C": 0.04839899, "V": 4.0404548, "T": "2017-12-09T23:32:00", "BV": 0.19550222}, {"O": 0.04839, "H": 0.04839, "L": 0.0482, "C": 0.04829999, "V": 33.10977272, "T": "2017-12-09T23:33:00", "BV": 1.59834481}, {"O": 0.04829999, "H": 0.04829999, "L": 0.04817473, "C": 0.04817473, "V": 22.46103162, "T": "2017-12-09T23:34:00", "BV": 1.08283928}, {"O": 0.04817473, "H": 0.04829, "L": 0.04817473, "C": 0.04825, "V": 21.19676612, "T": "2017-12-09T23:35:00", "BV": 1.02167338}, {"O": 0.04817477, "H": 0.04825, "L": 0.04817473, "C": 0.04825, "V": 25.27886018, "T": "2017-12-09T23:36:00", "BV": 1.21964237}, {"O": 0.04825, "H": 0.04825, "L": 0.04817477, "C": 0.04825, "V": 1.92921961, "T": "2017-12-09T23:37:00", "BV": 0.09307544}, {"O": 0.04825, "H": 0.04825, "L": 0.04817473, "C": 0.04825, "V": 33.49071259, "T": "2017-12-09T23:38:00", "BV": 1.61592078}, {"O": 0.04825, "H": 0.04825, "L": 0.04817474, "C": 0.04817474, "V": 2.17674319, "T": "2017-12-09T23:39:00", "BV": 0.1049008}, {"O": 0.04817484, "H": 0.04825, "L": 0.04801499, "C": 0.04825, "V": 5.6056014, "T": "2017-12-09T23:40:00", "BV": 0.27002804}, {"O": 0.04825, "H": 0.04825, "L": 0.04825, "C": 0.04825, "V": 0.3434778, "T": "2017-12-09T23:41:00", "BV": 0.01657279}, {"O": 0.0480003, "H": 0.04825, "L": 0.0480003, "C": 0.0481, "V": 6.53079642, "T": "2017-12-09T23:42:00", "BV": 0.31355408}, {"O": 0.04800029, "H": 0.0481, "L": 0.04800029, "C": 0.0481, "V": 2.10124346, "T": "2017-12-09T23:43:00", "BV": 0.10104222}, {"O": 0.04809995, "H": 0.04809995, "L": 0.04800029, "C": 0.04800029, "V": 4.49682418, "T": "2017-12-09T23:44:00", "BV": 0.21606905}, {"O": 0.04805, "H": 0.04805, "L": 0.04805, "C": 0.04805, "V": 8.6055331, "T": "2017-12-09T23:45:00", "BV": 0.41349583}, {"O": 0.04805, "H": 0.04805, "L": 0.04803, "C": 0.04805, "V": 3.14516595, "T": "2017-12-09T23:46:00", "BV": 0.1511208}, {"O": 0.04805, "H": 0.04805, "L": 0.04803, "C": 0.04805, "V": 8.04688388, "T": "2017-12-09T23:47:00", "BV": 0.386652}, {"O": 0.04804999, "H": 0.04804999, "L": 0.04804999, "C": 0.04804999, "V": 11.00100149, "T": "2017-12-09T23:48:00", "BV": 0.52859799}, {"O": 0.04804999, "H": 0.04805, "L": 0.04804999, "C": 0.04804999, "V": 3.14161618, "T": "2017-12-09T23:49:00", "BV": 0.1509546}, {"O": 0.04805, "H": 0.04805, "L": 0.0480003, "C": 0.0480003, "V": 10.31101481, "T": "2017-12-09T23:50:00", "BV": 0.4953549}, {"O": 0.04804999, "H": 0.04804999, "L": 0.04804999, "C": 0.04804999, "V": 0.74288389, "T": "2017-12-09T23:51:00", "BV": 0.03569555}, {"O": 0.04804999, "H": 0.0481, "L": 0.04800357, "C": 0.0481, "V": 2.55985091, "T": "2017-12-09T23:53:00", "BV": 0.1230628}, {"O": 0.04814073, "H": 0.04814073, "L": 0.0481, "C": 0.04814073, "V": 0.24114899, "T": "2017-12-09T23:54:00", "BV": 0.01160089}, {"O": 0.04817425, "H": 0.04819995, "L": 0.04817425, "C": 0.04819995, "V": 0.3305413, "T": "2017-12-09T23:55:00", "BV": 0.01593123}, {"O": 0.04819995, "H": 0.0482, "L": 0.04817426, "C": 0.04817426, "V": 2.70177339, "T": "2017-12-09T23:56:00", "BV": 0.13022273}, {"O": 0.04817426, "H": 0.04817426, "L": 0.04785, "C": 0.04799999, "V": 39.34526653, "T": "2017-12-09T23:57:00", "BV": 1.88637581}, {"O": 0.04790096, "H": 0.04790096, "L": 0.04776031, "C": 0.04778725, "V": 20.10874599, "T": "2017-12-09T23:58:00", "BV": 0.96137276}, {"O": 0.04778725, "H": 0.04789997, "L": 0.0476516, "C": 0.04765162, "V": 81.65755554, "T": "2017-12-09T23:59:00", "BV": 3.89436954}, {"O": 0.0477, "H": 0.0477, "L": 0.0476516, "C": 0.0477, "V": 8.90400488, "T": "2017-12-10T00:00:00", "BV": 0.42457586}, {"O": 0.0477, "H": 0.0477, "L": 0.0476516, "C": 0.0477, "V": 9.7577882, "T": "2017-12-10T00:01:00", "BV": 0.46514848}, {"O": 0.04765163, "H": 0.0477, "L": 0.04765163, "C": 0.04769999, "V": 3.51286397, "T": "2017-12-10T00:02:00", "BV": 0.16755994}, {"O": 0.04769999, "H": 0.0477, "L": 0.04765163, "C": 0.0477, "V": 33.03760829, "T": "2017-12-10T00:03:00", "BV": 1.57588953}, {"O": 0.04765167, "H": 0.04789998, "L": 0.04765167, "C": 0.04789998, "V": 104.31598654, "T": "2017-12-10T00:04:00", "BV": 4.97605855}, {"O": 0.04789998, "H": 0.048, "L": 0.04766423, "C": 0.048, "V": 1.18309557, "T": "2017-12-10T00:05:00", "BV": 0.05667482}, {"O": 0.048, "H": 0.048, "L": 0.04776102, "C": 0.048, "V": 4.80812488, "T": "2017-12-10T00:06:00", "BV": 0.23076845}, {"O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 0.49318633, "T": "2017-12-10T00:07:00", "BV": 0.02367291}, {"O": 0.04799999, "H": 0.04799999, "L": 0.04776107, "C": 0.04799999, "V": 12.94091032, "T": "2017-12-10T00:08:00", "BV": 0.62093236}, {"O": 0.048, "H": 0.04811859, "L": 0.0479061, "C": 0.0479061, "V": 6.7762864, "T": "2017-12-10T00:09:00", "BV": 0.32523346}, {"O": 0.0479061, "H": 0.04834987, "L": 0.0479061, "C": 0.04801859, "V": 8.18424935, "T": "2017-12-10T00:10:00", "BV": 0.39318526}, {"O": 0.0481, "H": 0.04834941, "L": 0.04801859, "C": 0.04834907, "V": 36.71366989, "T": "2017-12-10T00:11:00", "BV": 1.77311547}, {"O": 0.04834898, "H": 0.04834898, "L": 0.04802003, "C": 0.04802003, "V": 19.06667367, "T": "2017-12-10T00:12:00", "BV": 0.92178181}, {"O": 0.04834893, "H": 0.04834907, "L": 0.04802004, "C": 0.04834907, "V": 17.44392481, "T": "2017-12-10T00:13:00", "BV": 0.84297094}, {"O": 0.04834925, "H": 0.04851917, "L": 0.04834925, "C": 0.04851917, "V": 3.89800022, "T": "2017-12-10T00:14:00", "BV": 0.18867066}, {"O": 0.0486, "H": 0.04878989, "L": 0.0486, "C": 0.04878989, "V": 5.84852341, "T": "2017-12-10T00:15:00", "BV": 0.28503554}, {"O": 0.0486, "H": 0.0488786, "L": 0.0486, "C": 0.0488786, "V": 1.03342267, "T": "2017-12-10T00:16:00", "BV": 0.05028983}, {"O": 0.04878989, "H": 0.04894349, "L": 0.04819017, "C": 0.04894349, "V": 7.05130855, "T": "2017-12-10T00:17:00", "BV": 0.34396911}, {"O": 0.04887859, "H": 0.04894342, "L": 0.04825039, "C": 0.04894342, "V": 3.47336436, "T": "2017-12-10T00:18:00", "BV": 0.16966149}, {"O": 0.04894341, "H": 0.04894341, "L": 0.04827132, "C": 0.04827132, "V": 2.82093993, "T": "2017-12-10T00:19:00", "BV": 0.13778986}, {"O": 0.04835001, "H": 0.04835032, "L": 0.04835001, "C": 0.04835032, "V": 5.41346241, "T": "2017-12-10T00:20:00", "BV": 0.2617426}, {"O": 0.04894339, "H": 0.04894339, "L": 0.04894339, "C": 0.04894339, "V": 0.75200111, "T": "2017-12-10T00:21:00", "BV": 0.03680546}, {"O": 0.04889, "H": 0.049, "L": 0.04882649, "C": 0.049, "V": 14.12398217, "T": "2017-12-10T00:22:00", "BV": 0.69130373}, {"O": 0.049, "H": 0.049, "L": 0.0488267, "C": 0.049, "V": 1.10202497, "T": "2017-12-10T00:23:00", "BV": 0.0539472}, {"O": 0.04899999, "H": 0.0490375, "L": 0.04899999, "C": 0.04900006, "V": 27.01529795, "T": "2017-12-10T00:24:00", "BV": 1.32375225}, {"O": 0.04903832, "H": 0.04917999, "L": 0.04900018, "C": 0.04900018, "V": 17.21040451, "T": "2017-12-10T00:25:00", "BV": 0.84381493}, {"O": 0.04905, "H": 0.04905, "L": 0.04886775, "C": 0.0488933, "V": 33.13394944, "T": "2017-12-10T00:26:00", "BV": 1.62270907}, {"O": 0.0488933, "H": 0.04917865, "L": 0.04865001, "C": 0.04917864, "V": 1.54945856, "T": "2017-12-10T00:27:00", "BV": 0.07575495}, {"O": 0.04884756, "H": 0.04884756, "L": 0.04883756, "C": 0.04884756, "V": 2.23905674, "T": "2017-12-10T00:28:00", "BV": 0.10935345}, {"O": 0.04884757, "H": 0.04884757, "L": 0.04884405, "C": 0.04884405, "V": 1.9942722, "T": "2017-12-10T00:29:00", "BV": 0.09741502}, {"O": 0.04881134, "H": 0.04886997, "L": 0.04873103, "C": 0.04886271, "V": 2.3588407, "T": "2017-12-10T00:30:00", "BV": 0.11516117}, {"O": 0.0489187, "H": 0.0491786, "L": 0.04886271, "C": 0.04917859, "V": 5.09623407, "T": "2017-12-10T00:31:00", "BV": 0.24936594}, {"O": 0.04917859, "H": 0.04917859, "L": 0.0486901, "C": 0.0486901, "V": 2.124132, "T": "2017-12-10T00:32:00", "BV": 0.10358253}, {"O": 0.04917858, "H": 0.04917858, "L": 0.04869072, "C": 0.04869072, "V": 1.20513819, "T": "2017-12-10T00:33:00", "BV": 0.0589487}, {"O": 0.04869109, "H": 0.04869147, "L": 0.04869109, "C": 0.04869147, "V": 0.29628816, "T": "2017-12-10T00:34:00", "BV": 0.01442661}, {"O": 0.04912, "H": 0.04912, "L": 0.04869154, "C": 0.04869188, "V": 0.89913236, "T": "2017-12-10T00:35:00", "BV": 0.04394519}, {"O": 0.04911, "H": 0.04912, "L": 0.0486919, "C": 0.04912, "V": 16.95218681, "T": "2017-12-10T00:36:00", "BV": 0.82738648}, {"O": 0.04869201, "H": 0.04911, "L": 0.048692, "C": 0.04910993, "V": 1.78047985, "T": "2017-12-10T00:37:00", "BV": 0.08740066}, {"O": 0.04869201, "H": 0.04910725, "L": 0.04826218, "C": 0.04885376, "V": 53.73218598, "T": "2017-12-10T00:38:00", "BV": 2.61069213}, {"O": 0.04866649, "H": 0.04866649, "L": 0.0479685, "C": 0.04837632, "V": 38.9388788, "T": "2017-12-10T00:39:00", "BV": 1.88325956}, {"O": 0.04837628, "H": 0.04837629, "L": 0.0479061, "C": 0.0479061, "V": 2.50935887, "T": "2017-12-10T00:40:00", "BV": 0.12043577}, {"O": 0.04795, "H": 0.04837617, "L": 0.04785588, "C": 0.04821514, "V": 20.07595114, "T": "2017-12-10T00:41:00", "BV": 0.96254416}, {"O": 0.04821514, "H": 0.04835999, "L": 0.0479, "C": 0.04831999, "V": 46.81323625, "T": "2017-12-10T00:42:00", "BV": 2.25546608}, {"O": 0.04829999, "H": 0.04829999, "L": 0.04776102, "C": 0.04776102, "V": 16.008647, "T": "2017-12-10T00:43:00", "BV": 0.76694138}, {"O": 0.04790629, "H": 0.04827989, "L": 0.04770015, "C": 0.04825998, "V": 5.04967834, "T": "2017-12-10T00:44:00", "BV": 0.24180373}, {"O": 0.04824, "H": 0.04825984, "L": 0.04821969, "C": 0.04821978, "V": 15.02139724, "T": "2017-12-10T00:45:00", "BV": 0.72461915}, {"O": 0.04821977, "H": 0.04821977, "L": 0.04775441, "C": 0.04775478, "V": 6.44187839, "T": "2017-12-10T00:46:00", "BV": 0.30882642}, {"O": 0.04821972, "H": 0.04821973, "L": 0.04821972, "C": 0.04821973, "V": 0.1, "T": "2017-12-10T00:47:00", "BV": 0.00482197}, {"O": 0.04821972, "H": 0.04821972, "L": 0.04778008, "C": 0.04778008, "V": 14.33380082, "T": "2017-12-10T00:48:00", "BV": 0.68487493}, {"O": 0.04778008, "H": 0.04821848, "L": 0.04778, "C": 0.04821848, "V": 5.03626868, "T": "2017-12-10T00:49:00", "BV": 0.2406615}, {"O": 0.04811752, "H": 0.04821809, "L": 0.04811752, "C": 0.04811752, "V": 0.23245609, "T": "2017-12-10T00:50:00", "BV": 0.01120508}, {"O": 0.04811752, "H": 0.0481534, "L": 0.0481146, "C": 0.0481146, "V": 1.33341952, "T": "2017-12-10T00:51:00", "BV": 0.06418556}, {"O": 0.04778014, "H": 0.04800211, "L": 0.0477, "C": 0.0477, "V": 11.9701935, "T": "2017-12-10T00:52:00", "BV": 0.57143924}, {"O": 0.0477, "H": 0.04809693, "L": 0.04769999, "C": 0.04809693, "V": 0.46606286, "T": "2017-12-10T00:53:00", "BV": 0.02227909}, {"O": 0.04807985, "H": 0.04807985, "L": 0.04807985, "C": 0.04807985, "V": 0.2426945, "T": "2017-12-10T00:54:00", "BV": 0.0116687}, {"O": 0.048, "H": 0.04807804, "L": 0.0476516, "C": 0.04807804, "V": 20.79917291, "T": "2017-12-10T00:55:00", "BV": 0.99349581}, {"O": 0.0476516, "H": 0.04807601, "L": 0.0476516, "C": 0.04807601, "V": 6.37719169, "T": "2017-12-10T00:56:00", "BV": 0.30570499}, {"O": 0.04765162, "H": 0.04807274, "L": 0.04765162, "C": 0.04807256, "V": 4.06813987, "T": "2017-12-10T00:57:00", "BV": 0.19553457}, {"O": 0.04807247, "H": 0.04807248, "L": 0.0476516, "C": 0.04799995, "V": 20.98063213, "T": "2017-12-10T00:58:00", "BV": 1.00209801}, {"O": 0.04799995, "H": 0.04807293, "L": 0.04765167, "C": 0.04807287, "V": 17.37286499, "T": "2017-12-10T00:59:00", "BV": 0.83480393}, {"O": 0.04807279, "H": 0.04807287, "L": 0.04805902, "C": 0.04805902, "V": 8.34355619, "T": "2017-12-10T01:00:00", "BV": 0.40099283}, {"O": 0.04805999, "H": 0.04805999, "L": 0.04772184, "C": 0.04772184, "V": 1.85786785, "T": "2017-12-10T01:01:00", "BV": 0.0891345}, {"O": 0.04805904, "H": 0.04806, "L": 0.04772487, "C": 0.04806, "V": 7.72081715, "T": "2017-12-10T01:02:00", "BV": 0.37089074}, {"O": 0.04806, "H": 0.04806, "L": 0.0477265, "C": 0.04806, "V": 30.53324418, "T": "2017-12-10T01:03:00", "BV": 1.46709416}, {"O": 0.04806004, "H": 0.0481534, "L": 0.04778938, "C": 0.0481534, "V": 22.00253644, "T": "2017-12-10T01:04:00", "BV": 1.05599673}, {"O": 0.0479525, "H": 0.04825378, "L": 0.0479003, "C": 0.04825378, "V": 7.27631332, "T": "2017-12-10T01:05:00", "BV": 0.3507338}, {"O": 0.04825378, "H": 0.04839517, "L": 0.04825378, "C": 0.04839516, "V": 9.751779, "T": "2017-12-10T01:06:00", "BV": 0.47128775}, {"O": 0.04839521, "H": 0.04854999, "L": 0.04790206, "C": 0.04805771, "V": 118.04840279, "T": "2017-12-10T01:07:00", "BV": 5.66092086}, {"O": 0.04839511, "H": 0.04862431, "L": 0.04820116, "C": 0.04862431, "V": 30.10990084, "T": "2017-12-10T01:08:00", "BV": 1.46157495}, {"O": 0.04805848, "H": 0.04805848, "L": 0.04805838, "C": 0.04805838, "V": 4.28221665, "T": "2017-12-10T01:09:00", "BV": 0.20579646}, {"O": 0.04862435, "H": 0.04862435, "L": 0.04806021, "C": 0.04806021, "V": 5.33762304, "T": "2017-12-10T01:10:00", "BV": 0.25671763}, {"O": 0.048624, "H": 0.048624, "L": 0.048624, "C": 0.048624, "V": 1.78551364, "T": "2017-12-10T01:11:00", "BV": 0.0868188}, {"O": 0.0484002, "H": 0.0484002, "L": 0.0484002, "C": 0.0484002, "V": 0.46347333, "T": "2017-12-10T01:12:00", "BV": 0.02243219}, {"O": 0.0484002, "H": 0.0484002, "L": 0.04791675, "C": 0.04840012, "V": 22.45005382, "T": "2017-12-10T01:13:00", "BV": 1.08399123}, {"O": 0.04800782, "H": 0.0484002, "L": 0.04791674, "C": 0.04795836, "V": 9.73493182, "T": "2017-12-10T01:14:00", "BV": 0.46732636}, {"O": 0.04802219, "H": 0.0484002, "L": 0.04799981, "C": 0.0484002, "V": 2.42368555, "T": "2017-12-10T01:15:00", "BV": 0.11704196}, {"O": 0.0484002, "H": 0.0484002, "L": 0.04840019, "C": 0.0484002, "V": 18.98467071, "T": "2017-12-10T01:16:00", "BV": 0.91886164}, {"O": 0.0484002, "H": 0.04868242, "L": 0.0484002, "C": 0.04868242, "V": 0.54512613, "T": "2017-12-10T01:17:00", "BV": 0.02651}, {"O": 0.048697, "H": 0.048697, "L": 0.04847382, "C": 0.048697, "V": 0.34942102, "T": "2017-12-10T01:18:00", "BV": 0.01699181}, {"O": 0.048697, "H": 0.04885385, "L": 0.04832002, "C": 0.04855572, "V": 2.9203266, "T": "2017-12-10T01:19:00", "BV": 0.14218738}, {"O": 0.04855572, "H": 0.04855572, "L": 0.0483203, "C": 0.0485557, "V": 5.09240435, "T": "2017-12-10T01:20:00", "BV": 0.24675666}, {"O": 0.04885369, "H": 0.04885369, "L": 0.04885369, "C": 0.04885369, "V": 0.01150288, "T": "2017-12-10T01:21:00", "BV": 0.00056195}, {"O": 0.04838005, "H": 0.0488536, "L": 0.04838005, "C": 0.0488536, "V": 16.96342013, "T": "2017-12-10T01:22:00", "BV": 0.82284277}, {"O": 0.0488536, "H": 0.04885369, "L": 0.0488536, "C": 0.04885369, "V": 11.86438809, "T": "2017-12-10T01:23:00", "BV": 0.57961898}, {"O": 0.04885369, "H": 0.04885369, "L": 0.04858008, "C": 0.04858008, "V": 1.20367815, "T": "2017-12-10T01:24:00", "BV": 0.05849676}, {"O": 0.04858018, "H": 0.048823, "L": 0.04858009, "C": 0.048823, "V": 9.16248929, "T": "2017-12-10T01:25:00", "BV": 0.44536069}, {"O": 0.04885352, "H": 0.04885352, "L": 0.04858009, "C": 0.0485803, "V": 4.19994245, "T": "2017-12-10T01:26:00", "BV": 0.20411257}, {"O": 0.04858031, "H": 0.04858032, "L": 0.04858031, "C": 0.04858031, "V": 2.12864818, "T": "2017-12-10T01:27:00", "BV": 0.10341039}, {"O": 0.04858032, "H": 0.04858032, "L": 0.04851173, "C": 0.04858032, "V": 19.33070804, "T": "2017-12-10T01:28:00", "BV": 0.93900492}, {"O": 0.04851174, "H": 0.04858032, "L": 0.04851174, "C": 0.04858032, "V": 2.06873496, "T": "2017-12-10T01:29:00", "BV": 0.10040009}, {"O": 0.0485, "H": 0.0485, "L": 0.04842631, "C": 0.0485, "V": 2.48634407, "T": "2017-12-10T01:30:00", "BV": 0.12058283}, {"O": 0.0485, "H": 0.0485, "L": 0.0482853, "C": 0.0482853, "V": 7.6828436, "T": "2017-12-10T01:31:00", "BV": 0.37191295}, {"O": 0.0482853, "H": 0.0482853, "L": 0.04810013, "C": 0.04828528, "V": 7.09993445, "T": "2017-12-10T01:32:00", "BV": 0.34254642}, {"O": 0.04828528, "H": 0.04831123, "L": 0.0481, "C": 0.0482853, "V": 10.42799576, "T": "2017-12-10T01:33:00", "BV": 0.5035304}, {"O": 0.0482853, "H": 0.04856986, "L": 0.04824878, "C": 0.04824878, "V": 4.73086116, "T": "2017-12-10T01:34:00", "BV": 0.22879578}, {"O": 0.04824503, "H": 0.04856986, "L": 0.04824179, "C": 0.04852098, "V": 11.29531863, "T": "2017-12-10T01:35:00", "BV": 0.54759725}, {"O": 0.0485174, "H": 0.04856986, "L": 0.04850487, "C": 0.04856986, "V": 9.01611747, "T": "2017-12-10T01:36:00", "BV": 0.43753627}, {"O": 0.04850487, "H": 0.04856986, "L": 0.04813011, "C": 0.04813011, "V": 2.78404381, "T": "2017-12-10T01:37:00", "BV": 0.13499712}, {"O": 0.04850487, "H": 0.04856986, "L": 0.048504, "C": 0.04856986, "V": 2.8890765, "T": "2017-12-10T01:38:00", "BV": 0.14023048}, {"O": 0.04856986, "H": 0.04856986, "L": 0.04856986, "C": 0.04856986, "V": 8.84624489, "T": "2017-12-10T01:39:00", "BV": 0.42966084}, {"O": 0.04856986, "H": 0.04882788, "L": 0.04856986, "C": 0.0488259, "V": 29.33585321, "T": "2017-12-10T01:40:00", "BV": 1.43190985}, {"O": 0.0488259, "H": 0.04883086, "L": 0.0488259, "C": 0.04883086, "V": 0.417442, "T": "2017-12-10T01:41:00", "BV": 0.02038297}, {"O": 0.04883086, "H": 0.04883086, "L": 0.04883, "C": 0.04883, "V": 1.189891, "T": "2017-12-10T01:42:00", "BV": 0.05810278}, {"O": 0.04885369, "H": 0.04885369, "L": 0.0488259, "C": 0.04883086, "V": 10.44201339, "T": "2017-12-10T01:43:00", "BV": 0.50987805}, {"O": 0.04885369, "H": 0.04885369, "L": 0.0488259, "C": 0.0488259, "V": 3.94242066, "T": "2017-12-10T01:44:00", "BV": 0.19250742}, {"O": 0.04858, "H": 0.0488259, "L": 0.04858, "C": 0.04858001, "V": 2.7829709, "T": "2017-12-10T01:45:00", "BV": 0.13521885}, {"O": 0.0488259, "H": 0.0489, "L": 0.0488259, "C": 0.04885369, "V": 10.95009285, "T": "2017-12-10T01:46:00", "BV": 0.53497789}, {"O": 0.0489, "H": 0.04896492, "L": 0.04885369, "C": 0.0489, "V": 4.97097246, "T": "2017-12-10T01:47:00", "BV": 0.24322399}, {"O": 0.048989, "H": 0.049, "L": 0.0489, "C": 0.049, "V": 26.55164432, "T": "2017-12-10T01:48:00", "BV": 1.30045701}, {"O": 0.049, "H": 0.04904677, "L": 0.049, "C": 0.04904677, "V": 10.41106923, "T": "2017-12-10T01:49:00", "BV": 0.51021818}, {"O": 0.04904677, "H": 0.04904677, "L": 0.049, "C": 0.04904677, "V": 2.28699666, "T": "2017-12-10T01:50:00", "BV": 0.11212141}, {"O": 0.04904677, "H": 0.04925927, "L": 0.04904677, "C": 0.04925927, "V": 13.57203951, "T": "2017-12-10T01:51:00", "BV": 0.66738113}, {"O": 0.049246, "H": 0.04952, "L": 0.04919795, "C": 0.0494, "V": 24.63085829, "T": "2017-12-10T01:52:00", "BV": 1.21722189}, {"O": 0.0494201, "H": 0.0494201, "L": 0.04900002, "C": 0.04900003, "V": 39.2214796, "T": "2017-12-10T01:53:00", "BV": 1.93064373}, {"O": 0.04938, "H": 0.04951999, "L": 0.04890002, "C": 0.04951, "V": 36.36737607, "T": "2017-12-10T01:54:00", "BV": 1.7822824}, {"O": 0.04950999, "H": 0.04950999, "L": 0.04896202, "C": 0.04949993, "V": 6.73885551, "T": "2017-12-10T01:55:00", "BV": 0.33031767}, {"O": 0.04949991, "H": 0.04949993, "L": 0.04896919, "C": 0.04896939, "V": 11.59665194, "T": "2017-12-10T01:56:00", "BV": 0.5688182}, {"O": 0.04949998, "H": 0.0495, "L": 0.0490001, "C": 0.04900022, "V": 2.56504576, "T": "2017-12-10T01:57:00", "BV": 0.12681431}, {"O": 0.04900041, "H": 0.049459, "L": 0.0490004, "C": 0.04939546, "V": 2.25962518, "T": "2017-12-10T01:58:00", "BV": 0.11082681}, {"O": 0.04944988, "H": 0.04944988, "L": 0.04872371, "C": 0.04885, "V": 32.44523071, "T": "2017-12-10T01:59:00", "BV": 1.58579906}, {"O": 0.049, "H": 0.04900063, "L": 0.04850487, "C": 0.04850487, "V": 82.85026964, "T": "2017-12-10T02:00:00", "BV": 4.03003362}, {"O": 0.04850487, "H": 0.04850487, "L": 0.04814956, "C": 0.04850486, "V": 24.75630702, "T": "2017-12-10T02:01:00", "BV": 1.19456372}, {"O": 0.04831751, "H": 0.04893995, "L": 0.04831751, "C": 0.04893995, "V": 30.68498055, "T": "2017-12-10T02:02:00", "BV": 1.48814907}, {"O": 0.04891998, "H": 0.04891998, "L": 0.04835798, "C": 0.04889999, "V": 3.9855595, "T": "2017-12-10T02:03:00", "BV": 0.19339953}, {"O": 0.04843029, "H": 0.04880105, "L": 0.04842153, "C": 0.04880105, "V": 7.09876953, "T": "2017-12-10T02:04:00", "BV": 0.34392151}, {"O": 0.04880104, "H": 0.04880104, "L": 0.04843032, "C": 0.04843043, "V": 14.18293378, "T": "2017-12-10T02:05:00", "BV": 0.68781474}, {"O": 0.04843032, "H": 0.0485, "L": 0.04826867, "C": 0.04826867, "V": 15.7913082, "T": "2017-12-10T02:06:00", "BV": 0.76418828}, {"O": 0.04825667, "H": 0.0485, "L": 0.0481, "C": 0.0481, "V": 20.53483695, "T": "2017-12-10T02:07:00", "BV": 0.99260752}, {"O": 0.04800786, "H": 0.0481, "L": 0.04796016, "C": 0.04796016, "V": 11.04708843, "T": "2017-12-10T02:08:00", "BV": 0.53009628}, {"O": 0.04796016, "H": 0.0481, "L": 0.04795963, "C": 0.0481, "V": 13.8327246, "T": "2017-12-10T02:09:00", "BV": 0.66528411}, {"O": 0.04792398, "H": 0.04809999, "L": 0.04792398, "C": 0.04794875, "V": 9.25402188, "T": "2017-12-10T02:10:00", "BV": 0.44401695}, {"O": 0.04792393, "H": 0.04809999, "L": 0.04781115, "C": 0.04789792, "V": 13.36645722, "T": "2017-12-10T02:11:00", "BV": 0.64019291}, {"O": 0.0478961, "H": 0.04809999, "L": 0.04781115, "C": 0.04782491, "V": 9.72065176, "T": "2017-12-10T02:12:00", "BV": 0.46511619}, {"O": 0.04789611, "H": 0.04809999, "L": 0.0476516, "C": 0.0476516, "V": 83.90167021, "T": "2017-12-10T02:13:00", "BV": 4.00368757}, {"O": 0.04766006, "H": 0.04795783, "L": 0.0476516, "C": 0.0476516, "V": 15.52727808, "T": "2017-12-10T02:14:00", "BV": 0.73998777}, {"O": 0.04788492, "H": 0.04794026, "L": 0.04787585, "C": 0.04794026, "V": 0.43910596, "T": "2017-12-10T02:15:00", "BV": 0.02104234}, {"O": 0.0479502, "H": 0.04801812, "L": 0.0479502, "C": 0.04801808, "V": 3.27985824, "T": "2017-12-10T02:16:00", "BV": 0.15747664}, {"O": 0.04799819, "H": 0.04847993, "L": 0.04789864, "C": 0.04847993, "V": 35.74454008, "T": "2017-12-10T02:17:00", "BV": 1.71874302}, {"O": 0.04809999, "H": 0.04809999, "L": 0.04792302, "C": 0.04796476, "V": 8.29375138, "T": "2017-12-10T02:18:00", "BV": 0.3982097}, {"O": 0.04796476, "H": 0.04835994, "L": 0.04766049, "C": 0.04770051, "V": 13.65416071, "T": "2017-12-10T02:19:00", "BV": 0.65216696}, {"O": 0.04809999, "H": 0.04833902, "L": 0.04809999, "C": 0.04833892, "V": 2.26691819, "T": "2017-12-10T02:20:00", "BV": 0.10937595}, {"O": 0.04817211, "H": 0.04848901, "L": 0.04817211, "C": 0.04846999, "V": 21.2, "T": "2017-12-10T02:21:00", "BV": 1.02747587}, {"O": 0.04780181, "H": 0.04817221, "L": 0.04780181, "C": 0.04817211, "V": 1.34051971, "T": "2017-12-10T02:22:00", "BV": 0.06448214}, {"O": 0.04817211, "H": 0.04817215, "L": 0.04786008, "C": 0.04786008, "V": 4.26720646, "T": "2017-12-10T02:23:00", "BV": 0.20524828}, {"O": 0.04849702, "H": 0.04849702, "L": 0.04849702, "C": 0.04849702, "V": 0.38001242, "T": "2017-12-10T02:24:00", "BV": 0.01842946}, {"O": 0.04849902, "H": 0.04849902, "L": 0.04849901, "C": 0.04849901, "V": 0.78697679, "T": "2017-12-10T02:25:00", "BV": 0.03816758}, {"O": 0.04849605, "H": 0.04849605, "L": 0.04795008, "C": 0.04847179, "V": 3.06473881, "T": "2017-12-10T02:27:00", "BV": 0.14707369}, {"O": 0.04847171, "H": 0.04847171, "L": 0.04847074, "C": 0.04847074, "V": 2.79971823, "T": "2017-12-10T02:28:00", "BV": 0.13570593}, {"O": 0.04820001, "H": 0.04847171, "L": 0.04820001, "C": 0.04821001, "V": 0.15207389, "T": "2017-12-10T02:29:00", "BV": 0.00733827}, {"O": 0.04821002, "H": 0.04847066, "L": 0.04821, "C": 0.04821, "V": 10.78349838, "T": "2017-12-10T02:30:00", "BV": 0.51987719}, {"O": 0.04821, "H": 0.04847171, "L": 0.04821, "C": 0.04847171, "V": 2.0966, "T": "2017-12-10T02:31:00", "BV": 0.10150103}, {"O": 0.04847066, "H": 0.04847066, "L": 0.04820001, "C": 0.04820001, "V": 4.2055, "T": "2017-12-10T02:32:00", "BV": 0.20277257}, {"O": 0.04820001, "H": 0.04846955, "L": 0.04793029, "C": 0.04800052, "V": 4.65613858, "T": "2017-12-10T02:33:00", "BV": 0.22364501}, {"O": 0.04846947, "H": 0.0485, "L": 0.04827341, "C": 0.04839997, "V": 30.46769613, "T": "2017-12-10T02:34:00", "BV": 1.47658904}, {"O": 0.0485, "H": 0.04850002, "L": 0.04839997, "C": 0.04839997, "V": 6.70844826, "T": "2017-12-10T02:35:00", "BV": 0.32526787}, {"O": 0.0485, "H": 0.0485, "L": 0.04849999, "C": 0.04849999, "V": 1.05680843, "T": "2017-12-10T02:36:00", "BV": 0.05125518}, {"O": 0.04849998, "H": 0.04849998, "L": 0.04836848, "C": 0.04849998, "V": 2.0375175, "T": "2017-12-10T02:37:00", "BV": 0.09864507}, {"O": 0.04838, "H": 0.04849999, "L": 0.04838, "C": 0.04849999, "V": 19.08696929, "T": "2017-12-10T02:38:00", "BV": 0.92544829}, {"O": 0.0485, "H": 0.04873599, "L": 0.04849999, "C": 0.04856757, "V": 8.51301723, "T": "2017-12-10T02:39:00", "BV": 0.41300217}, {"O": 0.0488, "H": 0.04893597, "L": 0.0488, "C": 0.04893597, "V": 4.30768453, "T": "2017-12-10T02:40:00", "BV": 0.21068678}, {"O": 0.04893597, "H": 0.04893597, "L": 0.04893595, "C": 0.04893595, "V": 3.97902607, "T": "2017-12-10T02:41:00", "BV": 0.19471743}, {"O": 0.04893597, "H": 0.049, "L": 0.04862045, "C": 0.04862045, "V": 3.18638166, "T": "2017-12-10T02:42:00", "BV": 0.15592018}, {"O": 0.04862057, "H": 0.04910184, "L": 0.04862057, "C": 0.04910184, "V": 8.0121993, "T": "2017-12-10T02:43:00", "BV": 0.39025987}, {"O": 0.04910184, "H": 0.04910184, "L": 0.0491, "C": 0.0491, "V": 2.44152149, "T": "2017-12-10T02:44:00", "BV": 0.11987889}, {"O": 0.0491, "H": 0.04929999, "L": 0.0491, "C": 0.04913143, "V": 2.53054904, "T": "2017-12-10T02:45:00", "BV": 0.12439534}, {"O": 0.04909332, "H": 0.0491, "L": 0.04909332, "C": 0.0491, "V": 0.15644952, "T": "2017-12-10T02:46:00", "BV": 0.00768129}, {"O": 0.0491, "H": 0.04910144, "L": 0.04909332, "C": 0.04910144, "V": 6.41755961, "T": "2017-12-10T02:47:00", "BV": 0.31508166}, {"O": 0.0487201, "H": 0.04910143, "L": 0.0487201, "C": 0.04900001, "V": 2.10523287, "T": "2017-12-10T02:48:00", "BV": 0.10289843}, {"O": 0.04900003, "H": 0.0493, "L": 0.04900002, "C": 0.04910149, "V": 5.35444457, "T": "2017-12-10T02:49:00", "BV": 0.26306461}, {"O": 0.04929995, "H": 0.04933306, "L": 0.04910156, "C": 0.04933306, "V": 5.32498466, "T": "2017-12-10T02:50:00", "BV": 0.26251548}, {"O": 0.04934153, "H": 0.04944968, "L": 0.04931223, "C": 0.04931228, "V": 2.54678837, "T": "2017-12-10T02:51:00", "BV": 0.12571115}, {"O": 0.04931222, "H": 0.04931222, "L": 0.04910151, "C": 0.04931221, "V": 1.87273411, "T": "2017-12-10T02:52:00", "BV": 0.09229144}, {"O": 0.04931222, "H": 0.04934153, "L": 0.04931221, "C": 0.04931221, "V": 1.72703786, "T": "2017-12-10T02:53:00", "BV": 0.08517911}, {"O": 0.04931222, "H": 0.04934151, "L": 0.04931221, "C": 0.04931221, "V": 3.01120791, "T": "2017-12-10T02:54:00", "BV": 0.14850975}, {"O": 0.04934151, "H": 0.04934151, "L": 0.04931221, "C": 0.04933306, "V": 2.57667803, "T": "2017-12-10T02:55:00", "BV": 0.12711178}, {"O": 0.04936163, "H": 0.04952, "L": 0.04936163, "C": 0.04952, "V": 3.46931656, "T": "2017-12-10T02:56:00", "BV": 0.17165576}, {"O": 0.04945899, "H": 0.04952, "L": 0.04933306, "C": 0.04951999, "V": 8.23282258, "T": "2017-12-10T02:58:00", "BV": 0.40639214}, {"O": 0.04951999, "H": 0.04951999, "L": 0.04934151, "C": 0.04934151, "V": 1.46740672, "T": "2017-12-10T02:59:00", "BV": 0.07245731}, {"O": 0.04951997, "H": 0.0496, "L": 0.04934152, "C": 0.0496, "V": 7.47637653, "T": "2017-12-10T03:00:00", "BV": 0.37015695}, {"O": 0.04952, "H": 0.04971101, "L": 0.04934152, "C": 0.04934152, "V": 12.46719213, "T": "2017-12-10T03:01:00", "BV": 0.61851267}, {"O": 0.04934152, "H": 0.04971101, "L": 0.04934152, "C": 0.04934152, "V": 1.85980106, "T": "2017-12-10T03:02:00", "BV": 0.09243239}, {"O": 0.04934152, "H": 0.0497099, "L": 0.04934152, "C": 0.0497, "V": 3.77461165, "T": "2017-12-10T03:03:00", "BV": 0.18752205}, {"O": 0.0497, "H": 0.04970989, "L": 0.04934154, "C": 0.04970989, "V": 12.51585975, "T": "2017-12-10T03:04:00", "BV": 0.62206979}, {"O": 0.04970988, "H": 0.04970988, "L": 0.04934154, "C": 0.04934154, "V": 7.960788, "T": "2017-12-10T03:05:00", "BV": 0.3947869}, {"O": 0.04934158, "H": 0.04959989, "L": 0.04934158, "C": 0.04934163, "V": 18.31007424, "T": "2017-12-10T03:06:00", "BV": 0.90364786}, {"O": 0.04934163, "H": 0.0495503, "L": 0.04934163, "C": 0.0493417, "V": 21.11504977, "T": "2017-12-10T03:07:00", "BV": 1.04189871}, {"O": 0.0493417, "H": 0.0493417, "L": 0.049, "C": 0.049, "V": 33.97670293, "T": "2017-12-10T03:08:00", "BV": 1.67519791}, {"O": 0.049, "H": 0.04905234, "L": 0.049, "C": 0.049, "V": 28.50378685, "T": "2017-12-10T03:09:00", "BV": 1.39668707}, {"O": 0.049, "H": 0.049, "L": 0.048798, "C": 0.048798, "V": 12.04777091, "T": "2017-12-10T03:10:00", "BV": 0.58940778}, {"O": 0.049, "H": 0.0490001, "L": 0.049, "C": 0.0490001, "V": 84.97447274, "T": "2017-12-10T03:11:00", "BV": 4.16374923}, {"O": 0.04910144, "H": 0.04929994, "L": 0.04910144, "C": 0.04929993, "V": 3.19776347, "T": "2017-12-10T03:12:00", "BV": 0.15762888}, {"O": 0.04900021, "H": 0.04900021, "L": 0.04860081, "C": 0.04860091, "V": 26.77268298, "T": "2017-12-10T03:13:00", "BV": 1.30734802}, {"O": 0.04860095, "H": 0.04883221, "L": 0.04860091, "C": 0.0486127, "V": 0.84894992, "T": "2017-12-10T03:14:00", "BV": 0.04134759}, {"O": 0.04863701, "H": 0.0492199, "L": 0.04863701, "C": 0.0492199, "V": 0.74570006, "T": "2017-12-10T03:15:00", "BV": 0.03636165}, {"O": 0.04921984, "H": 0.04921984, "L": 0.04850355, "C": 0.04850355, "V": 2.68264862, "T": "2017-12-10T03:16:00", "BV": 0.13054975}, {"O": 0.04850356, "H": 0.04910978, "L": 0.04850249, "C": 0.04850266, "V": 25.0496016, "T": "2017-12-10T03:17:00", "BV": 1.21499156}, {"O": 0.04850267, "H": 0.049, "L": 0.04850267, "C": 0.049, "V": 0.42783184, "T": "2017-12-10T03:18:00", "BV": 0.02091402}, {"O": 0.04850236, "H": 0.0489798, "L": 0.04831024, "C": 0.04831024, "V": 12.69277676, "T": "2017-12-10T03:19:00", "BV": 0.61620291}, {"O": 0.04831024, "H": 0.04892, "L": 0.0482, "C": 0.0482, "V": 7.60814473, "T": "2017-12-10T03:20:00", "BV": 0.36723349}, {"O": 0.0482, "H": 0.04862526, "L": 0.04814383, "C": 0.04862526, "V": 57.99649783, "T": "2017-12-10T03:21:00", "BV": 2.7943754}, {"O": 0.0482482, "H": 0.04862516, "L": 0.0482482, "C": 0.04824821, "V": 6.53106524, "T": "2017-12-10T03:22:00", "BV": 0.31675099}, {"O": 0.04824821, "H": 0.04862506, "L": 0.0482482, "C": 0.04862506, "V": 15.75110291, "T": "2017-12-10T03:23:00", "BV": 0.76548575}, {"O": 0.04824822, "H": 0.04825, "L": 0.04811872, "C": 0.04824814, "V": 8.58568736, "T": "2017-12-10T03:24:00", "BV": 0.4136606}, {"O": 0.0482482, "H": 0.0482482, "L": 0.04804287, "C": 0.04811861, "V": 4.93955976, "T": "2017-12-10T03:25:00", "BV": 0.2378029}, {"O": 0.04811861, "H": 0.04855, "L": 0.04811861, "C": 0.04852999, "V": 2.64735218, "T": "2017-12-10T03:26:00", "BV": 0.12804717}, {"O": 0.04852971, "H": 0.04852971, "L": 0.04851, "C": 0.04851, "V": 0.06287906, "T": "2017-12-10T03:27:00", "BV": 0.00305075}, {"O": 0.0485299, "H": 0.04862505, "L": 0.04813003, "C": 0.04862505, "V": 6.01381826, "T": "2017-12-10T03:28:00", "BV": 0.2918975}, {"O": 0.0486, "H": 0.0486, "L": 0.0486, "C": 0.0486, "V": 2.96911389, "T": "2017-12-10T03:29:00", "BV": 0.14429893}, {"O": 0.0486, "H": 0.04862505, "L": 0.0486, "C": 0.04860004, "V": 16.87476476, "T": "2017-12-10T03:30:00", "BV": 0.8202174}, {"O": 0.04862505, "H": 0.04862526, "L": 0.04860005, "C": 0.04860005, "V": 5.98418201, "T": "2017-12-10T03:31:00", "BV": 0.29088737}, {"O": 0.0488399, "H": 0.04919613, "L": 0.04883989, "C": 0.04919613, "V": 8.40466852, "T": "2017-12-10T03:32:00", "BV": 0.41178875}, {"O": 0.04919616, "H": 0.0493, "L": 0.04900001, "C": 0.04929993, "V": 7.52130967, "T": "2017-12-10T03:33:00", "BV": 0.37035609}, {"O": 0.04929993, "H": 0.04929993, "L": 0.04929992, "C": 0.04929992, "V": 1.82796605, "T": "2017-12-10T03:34:00", "BV": 0.09011857}, {"O": 0.04929992, "H": 0.04929992, "L": 0.049, "C": 0.04900001, "V": 24.23006462, "T": "2017-12-10T03:35:00", "BV": 1.18959695}, {"O": 0.049, "H": 0.04929982, "L": 0.049, "C": 0.04929982, "V": 6.09855393, "T": "2017-12-10T03:36:00", "BV": 0.29985276}, {"O": 0.0492998, "H": 0.0493, "L": 0.0492998, "C": 0.0493, "V": 1.9400129, "T": "2017-12-10T03:37:00", "BV": 0.09564232}, {"O": 0.04929999, "H": 0.04933306, "L": 0.04929999, "C": 0.04933306, "V": 23.58745545, "T": "2017-12-10T03:38:00", "BV": 1.16294497}, {"O": 0.04933306, "H": 0.04948699, "L": 0.04904002, "C": 0.04904002, "V": 11.2252803, "T": "2017-12-10T03:39:00", "BV": 0.55229316}, {"O": 0.0493824, "H": 0.04952569, "L": 0.04908002, "C": 0.04910001, "V": 13.84048966, "T": "2017-12-10T03:40:00", "BV": 0.68095798}, {"O": 0.04910001, "H": 0.04941311, "L": 0.04910001, "C": 0.04910001, "V": 1.47033712, "T": "2017-12-10T03:41:00", "BV": 0.07235086}, {"O": 0.04910001, "H": 0.0493, "L": 0.04910001, "C": 0.04910002, "V": 55.82498682, "T": "2017-12-10T03:42:00", "BV": 2.74144709}, {"O": 0.0493, "H": 0.04941311, "L": 0.04910004, "C": 0.04920006, "V": 13.81084885, "T": "2017-12-10T03:43:00", "BV": 0.67824719}, {"O": 0.04941311, "H": 0.04952199, "L": 0.04930561, "C": 0.04952199, "V": 3.05908385, "T": "2017-12-10T03:44:00", "BV": 0.15130145}, {"O": 0.04952191, "H": 0.04952191, "L": 0.04941311, "C": 0.04941311, "V": 4.80655103, "T": "2017-12-10T03:45:00", "BV": 0.23797421}, {"O": 0.04941311, "H": 0.04941311, "L": 0.04941311, "C": 0.04941311, "V": 0.401, "T": "2017-12-10T03:46:00", "BV": 0.01981464}, {"O": 0.0495219, "H": 0.049522, "L": 0.04941311, "C": 0.049522, "V": 5.34996532, "T": "2017-12-10T03:47:00", "BV": 0.26447036}, {"O": 0.04941311, "H": 0.049522, "L": 0.04916006, "C": 0.049522, "V": 3.08672001, "T": "2017-12-10T03:48:00", "BV": 0.15283911}, {"O": 0.049522, "H": 0.0497158, "L": 0.049522, "C": 0.049522, "V": 10.4846047, "T": "2017-12-10T03:49:00", "BV": 0.51925193}, {"O": 0.049522, "H": 0.0497158, "L": 0.04910008, "C": 0.0495, "V": 18.67450775, "T": "2017-12-10T03:50:00", "BV": 0.92377043}, {"O": 0.04919, "H": 0.0495, "L": 0.04910007, "C": 0.04910008, "V": 16.64549921, "T": "2017-12-10T03:51:00", "BV": 0.82047235}, {"O": 0.04910008, "H": 0.04947999, "L": 0.04910008, "C": 0.04945993, "V": 0.48095677, "T": "2017-12-10T03:52:00", "BV": 0.02370307}, {"O": 0.04943999, "H": 0.04943999, "L": 0.04910029, "C": 0.04910029, "V": 0.1883995, "T": "2017-12-10T03:53:00", "BV": 0.00927096}, {"O": 0.04943969, "H": 0.04943969, "L": 0.04910029, "C": 0.04910029, "V": 0.44903677, "T": "2017-12-10T03:54:00", "BV": 0.02218781}, {"O": 0.04910029, "H": 0.04941999, "L": 0.04910007, "C": 0.04941989, "V": 23.6495208, "T": "2017-12-10T03:55:00", "BV": 1.16132435}, {"O": 0.04910007, "H": 0.04941981, "L": 0.04910007, "C": 0.04910007, "V": 4.78097729, "T": "2017-12-10T03:56:00", "BV": 0.23571255}, {"O": 0.04941962, "H": 0.04941962, "L": 0.04910009, "C": 0.04941958, "V": 1.62157946, "T": "2017-12-10T03:57:00", "BV": 0.08007874}, {"O": 0.0491001, "H": 0.04943959, "L": 0.0491001, "C": 0.04943959, "V": 2.40345776, "T": "2017-12-10T03:58:00", "BV": 0.11848616}, {"O": 0.04943959, "H": 0.04959846, "L": 0.04910007, "C": 0.04953418, "V": 21.1020208, "T": "2017-12-10T03:59:00", "BV": 1.03869348}, {"O": 0.04953413, "H": 0.04959845, "L": 0.04910014, "C": 0.04910014, "V": 71.73713901, "T": "2017-12-10T04:00:00", "BV": 3.54992508}, {"O": 0.04910019, "H": 0.04950999, "L": 0.04910007, "C": 0.04910007, "V": 40.33787985, "T": "2017-12-10T04:01:00", "BV": 1.98273688}, {"O": 0.04910013, "H": 0.04910013, "L": 0.04908009, "C": 0.04910001, "V": 17.02219632, "T": "2017-12-10T04:02:00", "BV": 0.83569012}, {"O": 0.04910001, "H": 0.04910026, "L": 0.04885999, "C": 0.04910026, "V": 8.02968348, "T": "2017-12-10T04:03:00", "BV": 0.39341381}, {"O": 0.04886038, "H": 0.04910026, "L": 0.04886038, "C": 0.04910026, "V": 2.95471114, "T": "2017-12-10T04:04:00", "BV": 0.14471103}, {"O": 0.04910026, "H": 0.0494321, "L": 0.04886099, "C": 0.0494321, "V": 85.80817174, "T": "2017-12-10T04:05:00", "BV": 4.19517829}, {"O": 0.04886076, "H": 0.0494198, "L": 0.04885999, "C": 0.0494198, "V": 10.57185187, "T": "2017-12-10T04:06:00", "BV": 0.51655887}, {"O": 0.04939979, "H": 0.04939979, "L": 0.0487, "C": 0.04884004, "V": 9.65849696, "T": "2017-12-10T04:07:00", "BV": 0.47195846}, {"O": 0.04883998, "H": 0.04883998, "L": 0.04785, "C": 0.04821, "V": 44.77871519, "T": "2017-12-10T04:08:00", "BV": 2.15753479}, {"O": 0.0484771, "H": 0.04863999, "L": 0.04792404, "C": 0.04821, "V": 12.58428142, "T": "2017-12-10T04:09:00", "BV": 0.60745194}, {"O": 0.04805935, "H": 0.04805937, "L": 0.04793525, "C": 0.04803939, "V": 4.30188823, "T": "2017-12-10T04:10:00", "BV": 0.20656537}, {"O": 0.04803939, "H": 0.04805937, "L": 0.04803927, "C": 0.04803939, "V": 23.27918535, "T": "2017-12-10T04:11:00", "BV": 1.11832327}, {"O": 0.04803934, "H": 0.04845987, "L": 0.04803934, "C": 0.0482, "V": 10.05556292, "T": "2017-12-10T04:12:00", "BV": 0.48486493}, {"O": 0.04820004, "H": 0.04849993, "L": 0.04820004, "C": 0.04849993, "V": 6.9388672, "T": "2017-12-10T04:13:00", "BV": 0.33453083}, {"O": 0.04820004, "H": 0.04849993, "L": 0.04820004, "C": 0.04821, "V": 5.8778505, "T": "2017-12-10T04:14:00", "BV": 0.28331959}, {"O": 0.04839988, "H": 0.04857, "L": 0.04821, "C": 0.04849994, "V": 5.53444285, "T": "2017-12-10T04:15:00", "BV": 0.26818983}, {"O": 0.04856995, "H": 0.04857, "L": 0.0485, "C": 0.048566, "V": 6.85566173, "T": "2017-12-10T04:16:00", "BV": 0.33290018}, {"O": 0.048566, "H": 0.048566, "L": 0.04817506, "C": 0.04817506, "V": 6.76371157, "T": "2017-12-10T04:17:00", "BV": 0.32812257}, {"O": 0.04810013, "H": 0.0484, "L": 0.0481, "C": 0.0484, "V": 6.84756239, "T": "2017-12-10T04:18:00", "BV": 0.32949402}, {"O": 0.0484, "H": 0.04847501, "L": 0.04810009, "C": 0.0484, "V": 5.25966109, "T": "2017-12-10T04:19:00", "BV": 0.25354384}, {"O": 0.0484, "H": 0.04847501, "L": 0.04823082, "C": 0.04847501, "V": 1.11007879, "T": "2017-12-10T04:20:00", "BV": 0.05369075}, {"O": 0.04847501, "H": 0.04847501, "L": 0.0482, "C": 0.04847501, "V": 7.70552528, "T": "2017-12-10T04:21:00", "BV": 0.37349102}, {"O": 0.048475, "H": 0.04847501, "L": 0.048475, "C": 0.04847501, "V": 6.65939931, "T": "2017-12-10T04:22:00", "BV": 0.32281442}, {"O": 0.04856599, "H": 0.04887263, "L": 0.04856599, "C": 0.04887, "V": 5.98519608, "T": "2017-12-10T04:23:00", "BV": 0.2921138}, {"O": 0.04853257, "H": 0.04887263, "L": 0.04853257, "C": 0.04887263, "V": 0.39137364, "T": "2017-12-10T04:24:00", "BV": 0.01912152}, {"O": 0.04887263, "H": 0.04918373, "L": 0.04887263, "C": 0.04918373, "V": 43.12604279, "T": "2017-12-10T04:25:00", "BV": 2.11406654}, {"O": 0.04910996, "H": 0.04910998, "L": 0.04908999, "C": 0.04908999, "V": 3.43873595, "T": "2017-12-10T04:26:00", "BV": 0.16887534}, {"O": 0.04859908, "H": 0.04910999, "L": 0.04847571, "C": 0.04847571, "V": 6.71714021, "T": "2017-12-10T04:27:00", "BV": 0.32885895}, {"O": 0.04867595, "H": 0.04910854, "L": 0.04867587, "C": 0.04867587, "V": 0.182, "T": "2017-12-10T04:28:00", "BV": 0.00886808}, {"O": 0.04910854, "H": 0.0493998, "L": 0.04869018, "C": 0.04869018, "V": 12.95477953, "T": "2017-12-10T04:29:00", "BV": 0.63836139}, {"O": 0.04879012, "H": 0.0493998, "L": 0.04879012, "C": 0.0493998, "V": 2.65013903, "T": "2017-12-10T04:31:00", "BV": 0.12938584}, {"O": 0.04883009, "H": 0.0493998, "L": 0.04883008, "C": 0.04887001, "V": 7.08647444, "T": "2017-12-10T04:32:00", "BV": 0.34622529}, {"O": 0.04887047, "H": 0.04887047, "L": 0.04887026, "C": 0.04887045, "V": 15.11273508, "T": "2017-12-10T04:33:00", "BV": 0.73856593}, {"O": 0.04939965, "H": 0.04939965, "L": 0.04887022, "C": 0.04939924, "V": 23.36642244, "T": "2017-12-10T04:34:00", "BV": 1.14198213}, {"O": 0.04939904, "H": 0.04939904, "L": 0.04887055, "C": 0.04939877, "V": 2.41233435, "T": "2017-12-10T04:35:00", "BV": 0.11906647}, {"O": 0.04939866, "H": 0.04939866, "L": 0.04872001, "C": 0.04887106, "V": 3.2901515, "T": "2017-12-10T04:36:00", "BV": 0.16098588}, {"O": 0.049, "H": 0.049, "L": 0.04887106, "C": 0.04899992, "V": 27.08810993, "T": "2017-12-10T04:37:00", "BV": 1.32626084}, {"O": 0.049, "H": 0.0493985, "L": 0.049, "C": 0.049, "V": 29.36469629, "T": "2017-12-10T04:38:00", "BV": 1.43895141}, {"O": 0.049, "H": 0.049, "L": 0.04887075, "C": 0.04887106, "V": 27.52096603, "T": "2017-12-10T04:39:00", "BV": 1.34731932}, {"O": 0.04887106, "H": 0.04929999, "L": 0.0487001, "C": 0.04929999, "V": 13.36130336, "T": "2017-12-10T04:40:00", "BV": 0.65532121}, {"O": 0.04870023, "H": 0.049, "L": 0.04870022, "C": 0.04899997, "V": 1.71675192, "T": "2017-12-10T04:41:00", "BV": 0.08363959}, {"O": 0.04899997, "H": 0.04899997, "L": 0.04870023, "C": 0.04899995, "V": 14.13551904, "T": "2017-12-10T04:42:00", "BV": 0.68989745}, {"O": 0.04899989, "H": 0.04899995, "L": 0.04870022, "C": 0.0489, "V": 14.69113114, "T": "2017-12-10T04:43:00", "BV": 0.71879497}, {"O": 0.04870047, "H": 0.0489, "L": 0.04870023, "C": 0.04889998, "V": 13.91717735, "T": "2017-12-10T04:44:00", "BV": 0.67891021}, {"O": 0.04889998, "H": 0.0489, "L": 0.0487, "C": 0.0489, "V": 20.57759274, "T": "2017-12-10T04:45:00", "BV": 1.00258513}, {"O": 0.04889999, "H": 0.04889999, "L": 0.04889989, "C": 0.04889989, "V": 1.60251417, "T": "2017-12-10T04:46:00", "BV": 0.07836287}, {"O": 0.0485001, "H": 0.04889979, "L": 0.04849, "C": 0.04849, "V": 4.63140915, "T": "2017-12-10T04:47:00", "BV": 0.22488746}, {"O": 0.04889976, "H": 0.04889976, "L": 0.04828141, "C": 0.04828141, "V": 2.57926991, "T": "2017-12-10T04:48:00", "BV": 0.12518831}, {"O": 0.04828141, "H": 0.04828141, "L": 0.04816765, "C": 0.04816765, "V": 7.08680873, "T": "2017-12-10T04:49:00", "BV": 0.3418586}, {"O": 0.04816765, "H": 0.04879995, "L": 0.04816356, "C": 0.0487, "V": 1.87277092, "T": "2017-12-10T04:50:00", "BV": 0.09088116}, {"O": 0.04869996, "H": 0.04879987, "L": 0.0484901, "C": 0.0487998, "V": 29.70889713, "T": "2017-12-10T04:51:00", "BV": 1.44966749}, {"O": 0.0484901, "H": 0.04879984, "L": 0.0484901, "C": 0.04879984, "V": 13.97911448, "T": "2017-12-10T04:52:00", "BV": 0.6818784}, {"O": 0.04879988, "H": 0.04923774, "L": 0.04879988, "C": 0.04902633, "V": 12.71983456, "T": "2017-12-10T04:53:00", "BV": 0.62547581}, {"O": 0.04923774, "H": 0.04934149, "L": 0.04902632, "C": 0.04926656, "V": 14.93575232, "T": "2017-12-10T04:54:00", "BV": 0.73554024}, {"O": 0.04902636, "H": 0.04926656, "L": 0.04902636, "C": 0.04902637, "V": 10.67720062, "T": "2017-12-10T04:55:00", "BV": 0.52346927}, {"O": 0.04926655, "H": 0.04926656, "L": 0.04902641, "C": 0.04926656, "V": 9.533575, "T": "2017-12-10T04:56:00", "BV": 0.46966678}, {"O": 0.04926657, "H": 0.04929999, "L": 0.04853608, "C": 0.04853608, "V": 27.83352723, "T": "2017-12-10T04:57:00", "BV": 1.36438662}, {"O": 0.04860699, "H": 0.04929992, "L": 0.0485501, "C": 0.04902635, "V": 2.26742197, "T": "2017-12-10T04:58:00", "BV": 0.11053579}, {"O": 0.04902196, "H": 0.04929981, "L": 0.04902196, "C": 0.04929981, "V": 0.51034689, "T": "2017-12-10T04:59:00", "BV": 0.02515416}, {"O": 0.04902196, "H": 0.04929949, "L": 0.04902196, "C": 0.04929949, "V": 1.48395184, "T": "2017-12-10T05:00:00", "BV": 0.07284959}, {"O": 0.04929949, "H": 0.0492995, "L": 0.049022, "C": 0.0492995, "V": 18.65573585, "T": "2017-12-10T05:01:00", "BV": 0.91948259}, {"O": 0.0492995, "H": 0.0492995, "L": 0.04929949, "C": 0.0492995, "V": 4.7952639, "T": "2017-12-10T05:02:00", "BV": 0.23640406}, {"O": 0.0492995, "H": 0.0495, "L": 0.04925, "C": 0.04929949, "V": 24.68017627, "T": "2017-12-10T05:03:00", "BV": 1.21761624}, {"O": 0.04931046, "H": 0.0497, "L": 0.04931046, "C": 0.0497, "V": 9.1460212, "T": "2017-12-10T05:04:00", "BV": 0.45286158}, {"O": 0.0497, "H": 0.04974444, "L": 0.0494008, "C": 0.0497, "V": 4.08287079, "T": "2017-12-10T05:05:00", "BV": 0.20254748}, {"O": 0.0497, "H": 0.0497, "L": 0.0497, "C": 0.0497, "V": 0.10053937, "T": "2017-12-10T05:06:00", "BV": 0.0049968}, {"O": 0.04969999, "H": 0.0497, "L": 0.0494913, "C": 0.04959129, "V": 0.87482455, "T": "2017-12-10T05:07:00", "BV": 0.04342322}, {"O": 0.04959128, "H": 0.04975006, "L": 0.04959128, "C": 0.04969998, "V": 39.79751207, "T": "2017-12-10T05:08:00", "BV": 1.97710958}, {"O": 0.04969998, "H": 0.04982202, "L": 0.04969998, "C": 0.04982183, "V": 15.92494959, "T": "2017-12-10T05:09:00", "BV": 0.79304865}, {"O": 0.04980312, "H": 0.04993364, "L": 0.04976843, "C": 0.04976843, "V": 4.88354886, "T": "2017-12-10T05:10:00", "BV": 0.24357644}, {"O": 0.04976843, "H": 0.04993366, "L": 0.04976843, "C": 0.04976843, "V": 4.73993125, "T": "2017-12-10T05:11:00", "BV": 0.23593169}, {"O": 0.04977, "H": 0.04993365, "L": 0.04977, "C": 0.04993365, "V": 1.07783273, "T": "2017-12-10T05:12:00", "BV": 0.05366007}, {"O": 0.0497702, "H": 0.04993365, "L": 0.0497702, "C": 0.0497702, "V": 5.36733423, "T": "2017-12-10T05:13:00", "BV": 0.26797459}, {"O": 0.0497702, "H": 0.04993365, "L": 0.04977018, "C": 0.04993365, "V": 4.49246302, "T": "2017-12-10T05:14:00", "BV": 0.2242805}, {"O": 0.04993365, "H": 0.05, "L": 0.04993364, "C": 0.05, "V": 62.32445176, "T": "2017-12-10T05:15:00", "BV": 3.11385207}, {"O": 0.04993364, "H": 0.05, "L": 0.04993364, "C": 0.0499999, "V": 17.97954736, "T": "2017-12-10T05:16:00", "BV": 0.89893231}, {"O": 0.05, "H": 0.05, "L": 0.04977019, "C": 0.04977021, "V": 4.03709502, "T": "2017-12-10T05:17:00", "BV": 0.20139208}, {"O": 0.04977021, "H": 0.04977032, "L": 0.04977021, "C": 0.04977021, "V": 0.13252473, "T": "2017-12-10T05:18:00", "BV": 0.00659577}, {"O": 0.05, "H": 0.05002435, "L": 0.05, "C": 0.05002435, "V": 2.89457483, "T": "2017-12-10T05:19:00", "BV": 0.14473308}, {"O": 0.05001732, "H": 0.05003814, "L": 0.04977063, "C": 0.05003814, "V": 4.49451514, "T": "2017-12-10T05:20:00", "BV": 0.2238528}, {"O": 0.0500624, "H": 0.0503, "L": 0.0500624, "C": 0.0503, "V": 5.57319664, "T": "2017-12-10T05:21:00", "BV": 0.28001688}, {"O": 0.0503, "H": 0.05030021, "L": 0.05006281, "C": 0.05010666, "V": 5.43182522, "T": "2017-12-10T05:22:00", "BV": 0.27199453}, {"O": 0.05010666, "H": 0.0502778, "L": 0.05010666, "C": 0.0502778, "V": 0.32213954, "T": "2017-12-10T05:23:00", "BV": 0.01617547}, {"O": 0.0502778, "H": 0.05030021, "L": 0.05010665, "C": 0.05010665, "V": 4.99969257, "T": "2017-12-10T05:24:00", "BV": 0.25131093}, {"O": 0.05010665, "H": 0.0502778, "L": 0.05010665, "C": 0.05015, "V": 1.96133941, "T": "2017-12-10T05:25:00", "BV": 0.0985732}, {"O": 0.0501501, "H": 0.05027779, "L": 0.05015, "C": 0.050152, "V": 4.89394759, "T": "2017-12-10T05:26:00", "BV": 0.24548993}, {"O": 0.050152, "H": 0.05015222, "L": 0.05015, "C": 0.05015, "V": 0.21024616, "T": "2017-12-10T05:27:00", "BV": 0.01054419}, {"O": 0.05015, "H": 0.05015222, "L": 0.04979032, "C": 0.04979032, "V": 22.36155314, "T": "2017-12-10T05:28:00", "BV": 1.118498}, {"O": 0.04979032, "H": 0.04979032, "L": 0.0495417, "C": 0.04961246, "V": 8.39657146, "T": "2017-12-10T05:29:00", "BV": 0.41728541}, {"O": 0.04961256, "H": 0.05026998, "L": 0.04961256, "C": 0.05024991, "V": 2.15921075, "T": "2017-12-10T05:30:00", "BV": 0.1073815}, {"O": 0.05022998, "H": 0.05024965, "L": 0.04968659, "C": 0.04968659, "V": 99.66423435, "T": "2017-12-10T05:31:00", "BV": 5.00551429}, {"O": 0.0496866, "H": 0.0496866, "L": 0.0496866, "C": 0.0496866, "V": 0.0111757, "T": "2017-12-10T05:32:00", "BV": 0.00055528}, {"O": 0.04977043, "H": 0.05012347, "L": 0.04977043, "C": 0.05012347, "V": 3.760931, "T": "2017-12-10T05:33:00", "BV": 0.18728199}, {"O": 0.05012347, "H": 0.05012347, "L": 0.04977986, "C": 0.05012347, "V": 0.45882104, "T": "2017-12-10T05:34:00", "BV": 0.0229269}, {"O": 0.05012347, "H": 0.05012347, "L": 0.05012347, "C": 0.05012347, "V": 0.44950721, "T": "2017-12-10T05:35:00", "BV": 0.02253085}, {"O": 0.05012347, "H": 0.05012347, "L": 0.05012229, "C": 0.0501223, "V": 3.16649028, "T": "2017-12-10T05:36:00", "BV": 0.15871176}, {"O": 0.0501223, "H": 0.0501223, "L": 0.04980595, "C": 0.0501223, "V": 4.92105685, "T": "2017-12-10T05:37:00", "BV": 0.24639123}, {"O": 0.0501223, "H": 0.0501458, "L": 0.0501223, "C": 0.0501458, "V": 15.01484424, "T": "2017-12-10T05:38:00", "BV": 0.75260451}, {"O": 0.05022999, "H": 0.05027772, "L": 0.050132, "C": 0.05027772, "V": 1.76617654, "T": "2017-12-10T05:39:00", "BV": 0.08875882}, {"O": 0.05027772, "H": 0.05041257, "L": 0.05015001, "C": 0.05031998, "V": 16.39798686, "T": "2017-12-10T05:40:00", "BV": 0.82292239}, {"O": 0.05031998, "H": 0.05041246, "L": 0.05031998, "C": 0.05041246, "V": 3.5712727, "T": "2017-12-10T05:41:00", "BV": 0.17996878}, {"O": 0.05041256, "H": 0.05041256, "L": 0.05041246, "C": 0.05041256, "V": 7.74513216, "T": "2017-12-10T05:42:00", "BV": 0.39045175}, {"O": 0.05041251, "H": 0.05041251, "L": 0.05041245, "C": 0.0504125, "V": 4.06005539, "T": "2017-12-10T05:43:00", "BV": 0.20467731}, {"O": 0.05041245, "H": 0.05041246, "L": 0.05041245, "C": 0.05041245, "V": 1.97527926, "T": "2017-12-10T05:44:00", "BV": 0.09957863}, {"O": 0.05041246, "H": 0.05041256, "L": 0.05041246, "C": 0.05041256, "V": 0.141, "T": "2017-12-10T05:45:00", "BV": 0.00710816}, {"O": 0.05041246, "H": 0.05041246, "L": 0.05028131, "C": 0.05028131, "V": 14.97807345, "T": "2017-12-10T05:46:00", "BV": 0.75504641}, {"O": 0.05028131, "H": 0.05036215, "L": 0.04983001, "C": 0.05036161, "V": 5.74533159, "T": "2017-12-10T05:47:00", "BV": 0.2875112}, {"O": 0.05036109, "H": 0.05036161, "L": 0.04983526, "C": 0.05036051, "V": 2.10409522, "T": "2017-12-10T05:48:00", "BV": 0.10579124}, {"O": 0.05036002, "H": 0.05036051, "L": 0.04983712, "C": 0.04983712, "V": 1.19832136, "T": "2017-12-10T05:49:00", "BV": 0.06014761}, {"O": 0.04983712, "H": 0.05034897, "L": 0.04983712, "C": 0.05034895, "V": 0.83947988, "T": "2017-12-10T05:50:00", "BV": 0.04196148}, {"O": 0.04986301, "H": 0.0498635, "L": 0.04986301, "C": 0.04986314, "V": 0.95922439, "T": "2017-12-10T05:51:00", "BV": 0.0478299}, {"O": 0.05029948, "H": 0.0503, "L": 0.04986554, "C": 0.04986631, "V": 1.45225205, "T": "2017-12-10T05:52:00", "BV": 0.07250498}, {"O": 0.04986705, "H": 0.04986717, "L": 0.04986705, "C": 0.04986717, "V": 0.37491774, "T": "2017-12-10T05:53:00", "BV": 0.01869605}, {"O": 0.05029688, "H": 0.0502989, "L": 0.05, "C": 0.05, "V": 9.65889414, "T": "2017-12-10T05:54:00", "BV": 0.48339108}, {"O": 0.05000002, "H": 0.05029838, "L": 0.05, "C": 0.05029, "V": 4.612953, "T": "2017-12-10T05:55:00", "BV": 0.23073985}, {"O": 0.05028999, "H": 0.05028999, "L": 0.05, "C": 0.05, "V": 4.43190421, "T": "2017-12-10T05:56:00", "BV": 0.22162843}, {"O": 0.05, "H": 0.05, "L": 0.04983031, "C": 0.04983031, "V": 23.59210804, "T": "2017-12-10T05:57:00", "BV": 1.17710319}, {"O": 0.049975, "H": 0.05, "L": 0.0499, "C": 0.04990001, "V": 21.6097254, "T": "2017-12-10T05:58:00", "BV": 1.07875154}, {"O": 0.04992248, "H": 0.05018498, "L": 0.04992248, "C": 0.04997498, "V": 2.1961465, "T": "2017-12-10T05:59:00", "BV": 0.10994094}, {"O": 0.05018493, "H": 0.05018493, "L": 0.04997499, "C": 0.05, "V": 1.05292171, "T": "2017-12-10T06:00:00", "BV": 0.0526695}, {"O": 0.0500001, "H": 0.0500001, "L": 0.04997498, "C": 0.04997498, "V": 17.704616, "T": "2017-12-10T06:01:00", "BV": 0.88502785}, {"O": 0.05, "H": 0.05018486, "L": 0.05, "C": 0.05018486, "V": 6.65704027, "T": "2017-12-10T06:02:00", "BV": 0.33287049}, {"O": 0.05, "H": 0.05, "L": 0.04990001, "C": 0.05, "V": 41.557169, "T": "2017-12-10T06:03:00", "BV": 2.07621161}, {"O": 0.05, "H": 0.05, "L": 0.0497, "C": 0.04977081, "V": 12.68311912, "T": "2017-12-10T06:04:00", "BV": 0.63324945}, {"O": 0.04977081, "H": 0.04977081, "L": 0.049203, "C": 0.049203, "V": 33.87398059, "T": "2017-12-10T06:05:00", "BV": 1.68258826}, {"O": 0.0495, "H": 0.0497708, "L": 0.04949999, "C": 0.0495, "V": 15.72709186, "T": "2017-12-10T06:06:00", "BV": 0.78006964}, {"O": 0.0495, "H": 0.04977081, "L": 0.04949999, "C": 0.04977081, "V": 19.08976391, "T": "2017-12-10T06:07:00", "BV": 0.94505146}, {"O": 0.0497708, "H": 0.04977081, "L": 0.0497708, "C": 0.04977081, "V": 0.46125076, "T": "2017-12-10T06:08:00", "BV": 0.02295679}, {"O": 0.04977077, "H": 0.04977077, "L": 0.0495, "C": 0.0495, "V": 10.52387909, "T": "2017-12-10T06:09:00", "BV": 0.52193817}, {"O": 0.0495, "H": 0.0497708, "L": 0.0495, "C": 0.0497708, "V": 2.56831363, "T": "2017-12-10T06:10:00", "BV": 0.12736155}, {"O": 0.0497708, "H": 0.04999999, "L": 0.0496, "C": 0.0496, "V": 10.90296324, "T": "2017-12-10T06:11:00", "BV": 0.54478349}, {"O": 0.0496001, "H": 0.04974998, "L": 0.0496, "C": 0.04974998, "V": 2.35453125, "T": "2017-12-10T06:12:00", "BV": 0.1170869}, {"O": 0.0496001, "H": 0.0496001, "L": 0.0496, "C": 0.0496, "V": 0.37099108, "T": "2017-12-10T06:13:00", "BV": 0.01840115}, {"O": 0.04974996, "H": 0.05, "L": 0.04960006, "C": 0.05, "V": 36.89021886, "T": "2017-12-10T06:14:00", "BV": 1.84272084}, {"O": 0.05, "H": 0.05018486, "L": 0.04977077, "C": 0.04979113, "V": 5.31155316, "T": "2017-12-10T06:15:00", "BV": 0.26509383}, {"O": 0.04979142, "H": 0.0502899, "L": 0.04979142, "C": 0.04979161, "V": 1.31495573, "T": "2017-12-10T06:16:00", "BV": 0.06567869}, {"O": 0.05018481, "H": 0.05041256, "L": 0.05018481, "C": 0.05041256, "V": 2.40725398, "T": "2017-12-10T06:17:00", "BV": 0.12120759}, {"O": 0.05018497, "H": 0.05041254, "L": 0.05018489, "C": 0.05018489, "V": 5.23603042, "T": "2017-12-10T06:18:00", "BV": 0.26311998}, {"O": 0.05041256, "H": 0.05062732, "L": 0.05041256, "C": 0.0505, "V": 27.88670098, "T": "2017-12-10T06:19:00", "BV": 1.40829716}, {"O": 0.0505, "H": 0.05062724, "L": 0.0505, "C": 0.05062724, "V": 2.76920895, "T": "2017-12-10T06:20:00", "BV": 0.13984951}, {"O": 0.0506272, "H": 0.0506272, "L": 0.0505, "C": 0.05050008, "V": 0.16152139, "T": "2017-12-10T06:21:00", "BV": 0.00816536}, {"O": 0.05050008, "H": 0.0506272, "L": 0.0505, "C": 0.0506272, "V": 3.55790243, "T": "2017-12-10T06:22:00", "BV": 0.17969636}, {"O": 0.05062714, "H": 0.05063006, "L": 0.0505, "C": 0.05063003, "V": 21.72051975, "T": "2017-12-10T06:23:00", "BV": 1.09875139}, {"O": 0.0505, "H": 0.05050019, "L": 0.04981004, "C": 0.04990008, "V": 27.24308054, "T": "2017-12-10T06:24:00", "BV": 1.36696415}, {"O": 0.04990008, "H": 0.05000015, "L": 0.0499, "C": 0.05000015, "V": 5.82723414, "T": "2017-12-10T06:25:00", "BV": 0.29118842}, {"O": 0.05000015, "H": 0.05045991, "L": 0.049995, "C": 0.05039999, "V": 5.14856316, "T": "2017-12-10T06:26:00", "BV": 0.25759858}, {"O": 0.05000015, "H": 0.05000015, "L": 0.05000015, "C": 0.05000015, "V": 0.57265473, "T": "2017-12-10T06:27:00", "BV": 0.02863278}, {"O": 0.0499951, "H": 0.05000015, "L": 0.0499951, "C": 0.05000015, "V": 5.20438831, "T": "2017-12-10T06:28:00", "BV": 0.26021618}, {"O": 0.05000015, "H": 0.05000015, "L": 0.05000015, "C": 0.05000015, "V": 7.19817642, "T": "2017-12-10T06:29:00", "BV": 0.35990989}, {"O": 0.05000015, "H": 0.05000015, "L": 0.05, "C": 0.05000015, "V": 17.36068736, "T": "2017-12-10T06:30:00", "BV": 0.86803684}, {"O": 0.05000015, "H": 0.05000015, "L": 0.0499951, "C": 0.0499951, "V": 1.30010174, "T": "2017-12-10T06:31:00", "BV": 0.0650042}, {"O": 0.05000015, "H": 0.05000015, "L": 0.0499951, "C": 0.0499951, "V": 2.9913418, "T": "2017-12-10T06:32:00", "BV": 0.14956193}, {"O": 0.0499951, "H": 0.0499951, "L": 0.049995, "C": 0.049995, "V": 0.66431598, "T": "2017-12-10T06:33:00", "BV": 0.03321249}, {"O": 0.049995, "H": 0.049995, "L": 0.049995, "C": 0.049995, "V": 4.571294, "T": "2017-12-10T06:34:00", "BV": 0.22854183}, {"O": 0.049995, "H": 0.0499951, "L": 0.049995, "C": 0.049995, "V": 8.74755693, "T": "2017-12-10T06:35:00", "BV": 0.43733409}, {"O": 0.0499951, "H": 0.05, "L": 0.04990001, "C": 0.04990001, "V": 5.57130015, "T": "2017-12-10T06:36:00", "BV": 0.27852365}, {"O": 0.04990001, "H": 0.05, "L": 0.04977077, "C": 0.04977077, "V": 1.74602927, "T": "2017-12-10T06:37:00", "BV": 0.08710829}, {"O": 0.04962252, "H": 0.0497, "L": 0.0496, "C": 0.0496, "V": 0.19270578, "T": "2017-12-10T06:38:00", "BV": 0.0095617}, {"O": 0.0496, "H": 0.0496, "L": 0.0495, "C": 0.0495, "V": 2.20938181, "T": "2017-12-10T06:39:00", "BV": 0.10949741}, {"O": 0.04950001, "H": 0.04950001, "L": 0.04950001, "C": 0.04950001, "V": 0.09543612, "T": "2017-12-10T06:40:00", "BV": 0.00472407}, {"O": 0.0497, "H": 0.05011753, "L": 0.04950007, "C": 0.05011753, "V": 10.66866376, "T": "2017-12-10T06:41:00", "BV": 0.53190497}, {"O": 0.05011753, "H": 0.0502299, "L": 0.05004786, "C": 0.05004786, "V": 3.43669962, "T": "2017-12-10T06:42:00", "BV": 0.17250839}, {"O": 0.05004727, "H": 0.05004786, "L": 0.04960991, "C": 0.05004786, "V": 13.44185569, "T": "2017-12-10T06:43:00", "BV": 0.66878192}, {"O": 0.05004786, "H": 0.05018992, "L": 0.04964556, "C": 0.04964556, "V": 6.73792058, "T": "2017-12-10T06:44:00", "BV": 0.33732295}, {"O": 0.04964605, "H": 0.05018986, "L": 0.04964556, "C": 0.04964556, "V": 3.96620557, "T": "2017-12-10T06:45:00", "BV": 0.19782725}, {"O": 0.04964655, "H": 0.0501899, "L": 0.04951003, "C": 0.04951003, "V": 13.62894833, "T": "2017-12-10T06:46:00", "BV": 0.67638236}, {"O": 0.04951032, "H": 0.04951086, "L": 0.04951032, "C": 0.04951086, "V": 1.45, "T": "2017-12-10T06:47:00", "BV": 0.07179065}, {"O": 0.04951285, "H": 0.05018698, "L": 0.04951285, "C": 0.05018698, "V": 2.07333119, "T": "2017-12-10T06:48:00", "BV": 0.10294016}, {"O": 0.05018602, "H": 0.05018607, "L": 0.04953007, "C": 0.05018449, "V": 0.65901264, "T": "2017-12-10T06:49:00", "BV": 0.03306589}, {"O": 0.05018397, "H": 0.05018397, "L": 0.04955, "C": 0.04955124, "V": 5.36165519, "T": "2017-12-10T06:50:00", "BV": 0.26602604}, {"O": 0.04955125, "H": 0.04955125, "L": 0.04955125, "C": 0.04955125, "V": 6.81666291, "T": "2017-12-10T06:51:00", "BV": 0.33777414}, {"O": 0.04955124, "H": 0.04955124, "L": 0.0495, "C": 0.0495, "V": 1.57354388, "T": "2017-12-10T06:52:00", "BV": 0.07790074}, {"O": 0.0495, "H": 0.04955124, "L": 0.04927023, "C": 0.04940111, "V": 11.02524105, "T": "2017-12-10T06:53:00", "BV": 0.54510628}, {"O": 0.04921712, "H": 0.04940111, "L": 0.04920111, "C": 0.04920111, "V": 15.18638797, "T": "2017-12-10T06:54:00", "BV": 0.74783996}, {"O": 0.04920111, "H": 0.04940111, "L": 0.04902204, "C": 0.04940111, "V": 24.21967891, "T": "2017-12-10T06:55:00", "BV": 1.19016101}, {"O": 0.04940111, "H": 0.04955125, "L": 0.04902231, "C": 0.04955125, "V": 63.97855624, "T": "2017-12-10T06:56:00", "BV": 3.136903}, {"O": 0.04955125, "H": 0.04955125, "L": 0.04906001, "C": 0.04906001, "V": 0.22066426, "T": "2017-12-10T06:57:00", "BV": 0.01083593}, {"O": 0.04955125, "H": 0.04955125, "L": 0.04906095, "C": 0.04906095, "V": 4.31287039, "T": "2017-12-10T06:58:00", "BV": 0.21182078}, {"O": 0.049072, "H": 0.04955097, "L": 0.04902322, "C": 0.04955097, "V": 8.5963178, "T": "2017-12-10T06:59:00", "BV": 0.42178003}, {"O": 0.04902324, "H": 0.04955032, "L": 0.04902199, "C": 0.04955032, "V": 5.1140135, "T": "2017-12-10T07:00:00", "BV": 0.25085912}, {"O": 0.0492999, "H": 0.04929999, "L": 0.0492999, "C": 0.04929999, "V": 2.12080492, "T": "2017-12-10T07:01:00", "BV": 0.10455563}, {"O": 0.04929999, "H": 0.04929999, "L": 0.04902213, "C": 0.04902213, "V": 12.85967527, "T": "2017-12-10T07:02:00", "BV": 0.63397525}, {"O": 0.04929972, "H": 0.04929972, "L": 0.04929972, "C": 0.04929972, "V": 0.22686227, "T": "2017-12-10T07:03:00", "BV": 0.01118424}, {"O": 0.04929972, "H": 0.04929972, "L": 0.04902213, "C": 0.04902213, "V": 0.83599183, "T": "2017-12-10T07:04:00", "BV": 0.04098709}, {"O": 0.04929972, "H": 0.04929972, "L": 0.049022, "C": 0.04902228, "V": 42.49211589, "T": "2017-12-10T07:05:00", "BV": 2.08401259}, {"O": 0.04929966, "H": 0.04929966, "L": 0.04929966, "C": 0.04929966, "V": 10.15, "T": "2017-12-10T07:06:00", "BV": 0.50039154}, {"O": 0.04929759, "H": 0.04929759, "L": 0.04920223, "C": 0.04920223, "V": 2.329089, "T": "2017-12-10T07:07:00", "BV": 0.11478804}, {"O": 0.04920223, "H": 0.04929972, "L": 0.04902247, "C": 0.04929972, "V": 22.10272726, "T": "2017-12-10T07:08:00", "BV": 1.08904366}, {"O": 0.04929972, "H": 0.04929972, "L": 0.04902242, "C": 0.04902242, "V": 8.97894656, "T": "2017-12-10T07:09:00", "BV": 0.44189456}, {"O": 0.04902242, "H": 0.04949912, "L": 0.04902199, "C": 0.04902255, "V": 11.93378568, "T": "2017-12-10T07:10:00", "BV": 0.58509098}, {"O": 0.04902255, "H": 0.04902255, "L": 0.04902255, "C": 0.04902255, "V": 0.84629098, "T": "2017-12-10T07:11:00", "BV": 0.04148733}, {"O": 0.04902265, "H": 0.04948241, "L": 0.04902262, "C": 0.04948241, "V": 14.34985115, "T": "2017-12-10T07:13:00", "BV": 0.70449491}, {"O": 0.04902281, "H": 0.04948205, "L": 0.04902281, "C": 0.04919992, "V": 6.51647175, "T": "2017-12-10T07:14:00", "BV": 0.32080767}, {"O": 0.0492, "H": 0.04948133, "L": 0.04919992, "C": 0.04948133, "V": 71.324238, "T": "2017-12-10T07:15:00", "BV": 3.51017409}, {"O": 0.04947898, "H": 0.04947898, "L": 0.04919992, "C": 0.04919992, "V": 1.14350028, "T": "2017-12-10T07:16:00", "BV": 0.05630015}, {"O": 0.04947663, "H": 0.04947663, "L": 0.04902278, "C": 0.04902278, "V": 21.0552286, "T": "2017-12-10T07:17:00", "BV": 1.03993196}, {"O": 0.04947412, "H": 0.04947897, "L": 0.04947294, "C": 0.04947797, "V": 17.56154027, "T": "2017-12-10T07:18:00", "BV": 0.8688502}, {"O": 0.04947799, "H": 0.04947898, "L": 0.04947799, "C": 0.04947898, "V": 38.31572264, "T": "2017-12-10T07:19:00", "BV": 1.89582188}, {"O": 0.04902318, "H": 0.04947599, "L": 0.04902317, "C": 0.04902318, "V": 15.75912609, "T": "2017-12-10T07:20:00", "BV": 0.7727491}, {"O": 0.04947498, "H": 0.04947498, "L": 0.04902318, "C": 0.04902318, "V": 4.06689648, "T": "2017-12-10T07:21:00", "BV": 0.20078087}, {"O": 0.04902318, "H": 0.04947084, "L": 0.04845591, "C": 0.04945999, "V": 31.9271786, "T": "2017-12-10T07:22:00", "BV": 1.56059521}, {"O": 0.04945981, "H": 0.04945982, "L": 0.04882047, "C": 0.04882048, "V": 1.96295056, "T": "2017-12-10T07:23:00", "BV": 0.09627895}, {"O": 0.04882059, "H": 0.0488209, "L": 0.04882058, "C": 0.0488209, "V": 3.09633408, "T": "2017-12-10T07:24:00", "BV": 0.15116485}, {"O": 0.04882107, "H": 0.04882107, "L": 0.0488209, "C": 0.0488209, "V": 0.319, "T": "2017-12-10T07:25:00", "BV": 0.01557387}, {"O": 0.04882107, "H": 0.04939962, "L": 0.04882107, "C": 0.04930928, "V": 1.01021201, "T": "2017-12-10T07:26:00", "BV": 0.04990035}, {"O": 0.04931258, "H": 0.0496, "L": 0.04931258, "C": 0.04939903, "V": 10.75441131, "T": "2017-12-10T07:27:00", "BV": 0.53187793}, {"O": 0.04932491, "H": 0.04990838, "L": 0.04924566, "C": 0.04990838, "V": 36.23288725, "T": "2017-12-10T07:28:00", "BV": 1.79619865}, {"O": 0.04962909, "H": 0.0496291, "L": 0.04930878, "C": 0.04930878, "V": 6.82540686, "T": "2017-12-10T07:29:00", "BV": 0.33770716}, {"O": 0.04962909, "H": 0.04962909, "L": 0.04962908, "C": 0.04962908, "V": 18.26473765, "T": "2017-12-10T07:30:00", "BV": 0.90646222}, {"O": 0.04962908, "H": 0.04994999, "L": 0.04930905, "C": 0.04994995, "V": 47.63375423, "T": "2017-12-10T07:31:00", "BV": 2.37242175}, {"O": 0.04962912, "H": 0.04994997, "L": 0.04962906, "C": 0.04962906, "V": 10.95041864, "T": "2017-12-10T07:32:00", "BV": 0.54463415}, {"O": 0.04962906, "H": 0.0497207, "L": 0.04962906, "C": 0.0497207, "V": 1.85536113, "T": "2017-12-10T07:33:00", "BV": 0.09208718}, {"O": 0.04972069, "H": 0.0497207, "L": 0.04930877, "C": 0.04930877, "V": 23.54085551, "T": "2017-12-10T07:34:00", "BV": 1.1610745}, {"O": 0.04972066, "H": 0.04972071, "L": 0.04972066, "C": 0.04972068, "V": 1.40275692, "T": "2017-12-10T07:35:00", "BV": 0.06974605}, {"O": 0.04920015, "H": 0.04920048, "L": 0.04920015, "C": 0.04920048, "V": 2.06683009, "T": "2017-12-10T07:36:00", "BV": 0.10168887}, {"O": 0.0497206, "H": 0.04972061, "L": 0.04920082, "C": 0.04920082, "V": 1.09784592, "T": "2017-12-10T07:37:00", "BV": 0.05456464}, {"O": 0.04972051, "H": 0.04972051, "L": 0.04972051, "C": 0.04972051, "V": 0.02022457, "T": "2017-12-10T07:38:00", "BV": 0.00100557}, {"O": 0.04972048, "H": 0.04972053, "L": 0.04972047, "C": 0.04972053, "V": 0.21991385, "T": "2017-12-10T07:39:00", "BV": 0.01093418}, {"O": 0.04972053, "H": 0.04972057, "L": 0.04972053, "C": 0.04972053, "V": 6.2176839, "T": "2017-12-10T07:40:00", "BV": 0.3091465}, {"O": 0.04972058, "H": 0.04992498, "L": 0.04972058, "C": 0.04972058, "V": 11.07789166, "T": "2017-12-10T07:41:00", "BV": 0.55273178}, {"O": 0.04992499, "H": 0.04994998, "L": 0.04992499, "C": 0.04994998, "V": 0.22630045, "T": "2017-12-10T07:42:00", "BV": 0.01130303}, {"O": 0.04994998, "H": 0.04995419, "L": 0.0495, "C": 0.0495, "V": 17.20484177, "T": "2017-12-10T07:43:00", "BV": 0.85610338}, {"O": 0.04972058, "H": 0.04972058, "L": 0.04945048, "C": 0.0495, "V": 12.34938625, "T": "2017-12-10T07:44:00", "BV": 0.61209552}, {"O": 0.04949999, "H": 0.04949999, "L": 0.04949986, "C": 0.04949986, "V": 0.42553084, "T": "2017-12-10T07:45:00", "BV": 0.02106375}, {"O": 0.04920286, "H": 0.04949964, "L": 0.0492, "C": 0.04949964, "V": 3.78753049, "T": "2017-12-10T07:46:00", "BV": 0.18635266}, {"O": 0.04949958, "H": 0.04949998, "L": 0.0492234, "C": 0.04949953, "V": 8.46951076, "T": "2017-12-10T07:47:00", "BV": 0.41873227}, {"O": 0.04912037, "H": 0.04912037, "L": 0.04912036, "C": 0.04912036, "V": 5.21737398, "T": "2017-12-10T07:48:00", "BV": 0.25627927}, {"O": 0.04903449, "H": 0.04945995, "L": 0.0489914, "C": 0.04945995, "V": 9.90573214, "T": "2017-12-10T07:49:00", "BV": 0.48564473}, {"O": 0.04937988, "H": 0.04937988, "L": 0.04937988, "C": 0.04937988, "V": 0.17530389, "T": "2017-12-10T07:50:00", "BV": 0.00865648}, {"O": 0.04907989, "H": 0.04944994, "L": 0.0488778, "C": 0.04887782, "V": 38.75158608, "T": "2017-12-10T07:51:00", "BV": 1.90371761}, {"O": 0.04937983, "H": 0.04945845, "L": 0.04887814, "C": 0.04887814, "V": 7.42046269, "T": "2017-12-10T07:52:00", "BV": 0.36558927}, {"O": 0.04895375, "H": 0.04895375, "L": 0.04887871, "C": 0.04895374, "V": 5.88948694, "T": "2017-12-10T07:54:00", "BV": 0.28829087}, {"O": 0.04895374, "H": 0.04895374, "L": 0.04887871, "C": 0.04895374, "V": 1.5731108, "T": "2017-12-10T07:55:00", "BV": 0.07694958}, {"O": 0.04887874, "H": 0.04895374, "L": 0.04882064, "C": 0.04895374, "V": 15.71975218, "T": "2017-12-10T07:56:00", "BV": 0.76849077}, {"O": 0.04882096, "H": 0.04895374, "L": 0.04871987, "C": 0.0487199, "V": 16.17154746, "T": "2017-12-10T07:57:00", "BV": 0.79073523}, {"O": 0.0487199, "H": 0.04895375, "L": 0.04871987, "C": 0.04871989, "V": 22.21907743, "T": "2017-12-10T07:58:00", "BV": 1.08256932}, {"O": 0.04871989, "H": 0.0487199, "L": 0.04861344, "C": 0.0487199, "V": 34.39591873, "T": "2017-12-10T07:59:00", "BV": 1.67576239}, {"O": 0.04893989, "H": 0.04895373, "L": 0.04892989, "C": 0.04892989, "V": 1.45318414, "T": "2017-12-10T08:00:00", "BV": 0.07111835}, {"O": 0.0487, "H": 0.04892, "L": 0.04869002, "C": 0.04869003, "V": 0.13353028, "T": "2017-12-10T08:01:00", "BV": 0.00650462}, {"O": 0.04869003, "H": 0.04891999, "L": 0.04869003, "C": 0.04891999, "V": 1.20582649, "T": "2017-12-10T08:02:00", "BV": 0.05875329}, {"O": 0.04891998, "H": 0.04891998, "L": 0.04869013, "C": 0.04869013, "V": 24.9054639, "T": "2017-12-10T08:03:00", "BV": 1.21537019}, {"O": 0.04891998, "H": 0.04891999, "L": 0.04869091, "C": 0.04869091, "V": 3.62053287, "T": "2017-12-10T08:04:00", "BV": 0.17664618}, {"O": 0.04895373, "H": 0.049, "L": 0.04895373, "C": 0.049, "V": 0.8616367, "T": "2017-12-10T08:05:00", "BV": 0.04221081}, {"O": 0.04939885, "H": 0.04939885, "L": 0.04939885, "C": 0.04939885, "V": 0.9061549, "T": "2017-12-10T08:06:00", "BV": 0.04476299}, {"O": 0.04912024, "H": 0.04943996, "L": 0.04912024, "C": 0.04943996, "V": 4.89164318, "T": "2017-12-10T08:07:00", "BV": 0.2416436}, {"O": 0.0494, "H": 0.04945837, "L": 0.0494, "C": 0.04943996, "V": 0.13679366, "T": "2017-12-10T08:08:00", "BV": 0.00676211}, {"O": 0.0494995, "H": 0.0494995, "L": 0.04943996, "C": 0.04943996, "V": 4.33435256, "T": "2017-12-10T08:09:00", "BV": 0.21429558}, {"O": 0.04943996, "H": 0.0495, "L": 0.0494, "C": 0.0495, "V": 17.19335387, "T": "2017-12-10T08:10:00", "BV": 0.85094883}, {"O": 0.04949953, "H": 0.0497467, "L": 0.04949953, "C": 0.04949953, "V": 3.7670268, "T": "2017-12-10T08:11:00", "BV": 0.18679642}, {"O": 0.04949981, "H": 0.04949988, "L": 0.04949981, "C": 0.04949988, "V": 3.2267046, "T": "2017-12-10T08:12:00", "BV": 0.15972147}, {"O": 0.0498, "H": 0.0498, "L": 0.04950016, "C": 0.0498, "V": 0.92240998, "T": "2017-12-10T08:13:00", "BV": 0.04581705}, {"O": 0.0498, "H": 0.04991398, "L": 0.0498, "C": 0.04981, "V": 1.39522402, "T": "2017-12-10T08:14:00", "BV": 0.06954899}, {"O": 0.04981999, "H": 0.04981999, "L": 0.04981, "C": 0.04981, "V": 0.53092385, "T": "2017-12-10T08:15:00", "BV": 0.02644858}, {"O": 0.04981999, "H": 0.04982, "L": 0.04981999, "C": 0.04982, "V": 0.6436093, "T": "2017-12-10T08:16:00", "BV": 0.03206459}, {"O": 0.04982, "H": 0.04982, "L": 0.04982, "C": 0.04982, "V": 1.74816463, "T": "2017-12-10T08:17:00", "BV": 0.08709353}, {"O": 0.04982, "H": 0.04982, "L": 0.04981005, "C": 0.04981005, "V": 5.47682601, "T": "2017-12-10T08:18:00", "BV": 0.27283409}, {"O": 0.04981005, "H": 0.0499, "L": 0.04981005, "C": 0.0499, "V": 2.02784945, "T": "2017-12-10T08:19:00", "BV": 0.10100983}, {"O": 0.0499, "H": 0.04991398, "L": 0.04981005, "C": 0.04981005, "V": 5.20828029, "T": "2017-12-10T08:20:00", "BV": 0.25946007}, {"O": 0.04981005, "H": 0.04981005, "L": 0.0495001, "C": 0.04981005, "V": 10.11961389, "T": "2017-12-10T08:21:00", "BV": 0.50377256}, {"O": 0.04951192, "H": 0.04981005, "L": 0.04951192, "C": 0.04981005, "V": 10.7874106, "T": "2017-12-10T08:22:00", "BV": 0.53490387}, {"O": 0.04981005, "H": 0.04992499, "L": 0.04951519, "C": 0.04951519, "V": 4.28444224, "T": "2017-12-10T08:23:00", "BV": 0.21364045}, {"O": 0.04992497, "H": 0.04992497, "L": 0.04951526, "C": 0.04951526, "V": 6.34465566, "T": "2017-12-10T08:24:00", "BV": 0.31520711}, {"O": 0.04951526, "H": 0.04951526, "L": 0.04951526, "C": 0.04951526, "V": 4.58281831, "T": "2017-12-10T08:25:00", "BV": 0.2269194}, {"O": 0.04951054, "H": 0.04951526, "L": 0.04949948, "C": 0.04949948, "V": 3.32781131, "T": "2017-12-10T08:26:00", "BV": 0.1647727}, {"O": 0.04943996, "H": 0.04943996, "L": 0.0492, "C": 0.04943996, "V": 3.51564354, "T": "2017-12-10T08:27:00", "BV": 0.17343145}, {"O": 0.04943995, "H": 0.04943995, "L": 0.04920001, "C": 0.04920001, "V": 8.7889287, "T": "2017-12-10T08:28:00", "BV": 0.43245205}, {"O": 0.04920002, "H": 0.04943982, "L": 0.04920001, "C": 0.04943981, "V": 2.06521703, "T": "2017-12-10T08:29:00", "BV": 0.1019471}, {"O": 0.04943966, "H": 0.04943966, "L": 0.04918655, "C": 0.04943939, "V": 5.31691576, "T": "2017-12-10T08:30:00", "BV": 0.26179577}, {"O": 0.04920001, "H": 0.04939999, "L": 0.04901216, "C": 0.04939999, "V": 5.49572981, "T": "2017-12-10T08:31:00", "BV": 0.26986926}, {"O": 0.04901092, "H": 0.04937993, "L": 0.0489682, "C": 0.049, "V": 11.69898011, "T": "2017-12-10T08:32:00", "BV": 0.57620179}, {"O": 0.049, "H": 0.04933988, "L": 0.0489682, "C": 0.0489682, "V": 2.20893808, "T": "2017-12-10T08:33:00", "BV": 0.10897205}, {"O": 0.0489, "H": 0.0489, "L": 0.0489, "C": 0.0489, "V": 1.0, "T": "2017-12-10T08:34:00", "BV": 0.04889998}, {"O": 0.0488957, "H": 0.0488957, "L": 0.0487, "C": 0.04889569, "V": 13.23913702, "T": "2017-12-10T08:35:00", "BV": 0.64508996}, {"O": 0.04889567, "H": 0.04889567, "L": 0.048799, "C": 0.048799, "V": 4.10158824, "T": "2017-12-10T08:36:00", "BV": 0.20026956}, {"O": 0.048799, "H": 0.04889567, "L": 0.04878333, "C": 0.04889559, "V": 13.32586262, "T": "2017-12-10T08:37:00", "BV": 0.65085299}, {"O": 0.04870002, "H": 0.04870002, "L": 0.04870001, "C": 0.04870001, "V": 0.51129271, "T": "2017-12-10T08:38:00", "BV": 0.02489996}, {"O": 0.04870003, "H": 0.0491889, "L": 0.04870003, "C": 0.0491889, "V": 0.31835775, "T": "2017-12-10T08:39:00", "BV": 0.01557937}, {"O": 0.04918872, "H": 0.04918872, "L": 0.0491886, "C": 0.0491886, "V": 3.90425427, "T": "2017-12-10T08:40:00", "BV": 0.19204501}, {"O": 0.049, "H": 0.0491875, "L": 0.049, "C": 0.049, "V": 7.45260604, "T": "2017-12-10T08:41:00", "BV": 0.36518163}, {"O": 0.04918742, "H": 0.04918742, "L": 0.04918703, "C": 0.04918703, "V": 0.64988279, "T": "2017-12-10T08:42:00", "BV": 0.0319658}, {"O": 0.04918672, "H": 0.04918703, "L": 0.04918672, "C": 0.04918703, "V": 6.80125261, "T": "2017-12-10T08:43:00", "BV": 0.33453161}, {"O": 0.04918703, "H": 0.04918741, "L": 0.04918703, "C": 0.04918741, "V": 28.01856585, "T": "2017-12-10T08:44:00", "BV": 1.37815957}, {"O": 0.04918741, "H": 0.04918742, "L": 0.04873976, "C": 0.04908741, "V": 8.9669912, "T": "2017-12-10T08:45:00", "BV": 0.44057152}, {"O": 0.04908741, "H": 0.04908741, "L": 0.04874124, "C": 0.04877998, "V": 12.33303599, "T": "2017-12-10T08:46:00", "BV": 0.60156995}, {"O": 0.04879999, "H": 0.0490874, "L": 0.04877712, "C": 0.0490874, "V": 2.86110276, "T": "2017-12-10T08:47:00", "BV": 0.13971394}, {"O": 0.0490874, "H": 0.0490874, "L": 0.04877998, "C": 0.04877998, "V": 9.81736266, "T": "2017-12-10T08:48:00", "BV": 0.48091285}, {"O": 0.04877712, "H": 0.0490874, "L": 0.04863347, "C": 0.04863347, "V": 25.87497852, "T": "2017-12-10T08:49:00", "BV": 1.26016644}, {"O": 0.04863049, "H": 0.04908731, "L": 0.04863049, "C": 0.0487, "V": 0.96895449, "T": "2017-12-10T08:50:00", "BV": 0.047199}, {"O": 0.04868719, "H": 0.04908737, "L": 0.04868718, "C": 0.04868718, "V": 0.92203273, "T": "2017-12-10T08:51:00", "BV": 0.04489521}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/BTC_DASH-5.json b/freqtrade/tests/testdata/BTC_DASH-5.json index b82e8296a..02ae3db6f 100644 --- a/freqtrade/tests/testdata/BTC_DASH-5.json +++ b/freqtrade/tests/testdata/BTC_DASH-5.json @@ -1 +1 @@ -[{"O": 0.05053233, "H": 0.0508839, "L": 0.05052478, "C": 0.05088356, "V": 3.42326641, "T": "2017-10-25T23:05:00", "BV": 0.17367506}, {"O": 0.05088321, "H": 0.05088321, "L": 0.05088218, "C": 0.05088218, "V": 1.65053147, "T": "2017-10-25T23:10:00", "BV": 0.08398399}, {"O": 0.05088031, "H": 0.05088031, "L": 0.05088031, "C": 0.05088031, "V": 0.19653245, "T": "2017-10-25T23:15:00", "BV": 0.00999963}, {"O": 0.05086897, "H": 0.05086897, "L": 0.05041157, "C": 0.05041157, "V": 8.72966544, "T": "2017-10-25T23:20:00", "BV": 0.44065752}, {"O": 0.05041157, "H": 0.05041157, "L": 0.05025046, "C": 0.0503646, "V": 9.5715322, "T": "2017-10-25T23:25:00", "BV": 0.481978}, {"O": 0.050322, "H": 0.05036414, "L": 0.05001001, "C": 0.05009998, "V": 20.98216392, "T": "2017-10-25T23:30:00", "BV": 1.05204284}, {"O": 0.05009997, "H": 0.05032454, "L": 0.05001001, "C": 0.05031479, "V": 3.9042103, "T": "2017-10-25T23:35:00", "BV": 0.19585231}, {"O": 0.05010761, "H": 0.05029999, "L": 0.05001001, "C": 0.05001001, "V": 1.67525068, "T": "2017-10-25T23:40:00", "BV": 0.08387554}, {"O": 0.05009999, "H": 0.05009999, "L": 0.0497087, "C": 0.04999998, "V": 120.722426, "T": "2017-10-25T23:45:00", "BV": 6.03427273}, {"O": 0.04999999, "H": 0.04999999, "L": 0.0497087, "C": 0.04999998, "V": 14.67488842, "T": "2017-10-25T23:50:00", "BV": 0.73283826}, {"O": 0.04999999, "H": 0.04999999, "L": 0.04970438, "C": 0.04970438, "V": 3.84900817, "T": "2017-10-25T23:55:00", "BV": 0.19241297}, {"O": 0.04999999, "H": 0.05, "L": 0.04970438, "C": 0.05, "V": 14.26078697, "T": "2017-10-26T00:00:00", "BV": 0.71212469}, {"O": 0.05, "H": 0.0501, "L": 0.05, "C": 0.0501, "V": 5.57218779, "T": "2017-10-26T00:05:00", "BV": 0.27864292}, {"O": 0.0501, "H": 0.0501, "L": 0.04988805, "C": 0.05, "V": 5.85510849, "T": "2017-10-26T00:10:00", "BV": 0.29330681}, {"O": 0.05, "H": 0.05009998, "L": 0.04970441, "C": 0.05001002, "V": 28.3574533, "T": "2017-10-26T00:15:00", "BV": 1.41707323}, {"O": 0.05001002, "H": 0.0501, "L": 0.04972005, "C": 0.0501, "V": 61.23067491, "T": "2017-10-26T00:20:00", "BV": 3.06405357}, {"O": 0.05001003, "H": 0.05001003, "L": 0.04999999, "C": 0.05, "V": 71.87825089, "T": "2017-10-26T00:25:00", "BV": 3.59392484}, {"O": 0.0501, "H": 0.05011241, "L": 0.05009999, "C": 0.05009999, "V": 1.01035947, "T": "2017-10-26T00:30:00", "BV": 0.05061912}, {"O": 0.05009999, "H": 0.05029999, "L": 0.05, "C": 0.05029999, "V": 19.69186287, "T": "2017-10-26T00:35:00", "BV": 0.98734573}, {"O": 0.05029999, "H": 0.05037552, "L": 0.0501, "C": 0.0501, "V": 27.45895548, "T": "2017-10-26T00:40:00", "BV": 1.381878}, {"O": 0.0501, "H": 0.05034431, "L": 0.0500621, "C": 0.0500621, "V": 2.24456252, "T": "2017-10-26T00:45:00", "BV": 0.11272326}, {"O": 0.05005786, "H": 0.05032973, "L": 0.05, "C": 0.05, "V": 43.0481469, "T": "2017-10-26T00:50:00", "BV": 2.16464087}, {"O": 0.05, "H": 0.05024714, "L": 0.04996777, "C": 0.05, "V": 45.14617321, "T": "2017-10-26T00:55:00", "BV": 2.2573217}, {"O": 0.05, "H": 0.05, "L": 0.0497044, "C": 0.05, "V": 26.41197606, "T": "2017-10-26T01:00:00", "BV": 1.31860944}, {"O": 0.04999999, "H": 0.04999999, "L": 0.0497044, "C": 0.04996015, "V": 13.39847972, "T": "2017-10-26T01:05:00", "BV": 0.6670415}, {"O": 0.04971001, "H": 0.04998007, "L": 0.04970437, "C": 0.04998007, "V": 5.06603309, "T": "2017-10-26T01:10:00", "BV": 0.25193056}, {"O": 0.04998007, "H": 0.05, "L": 0.04998007, "C": 0.04998007, "V": 3.47436191, "T": "2017-10-26T01:15:00", "BV": 0.17365938}, {"O": 0.04998008, "H": 0.05005219, "L": 0.04998008, "C": 0.05, "V": 0.92106995, "T": "2017-10-26T01:20:00", "BV": 0.04605381}, {"O": 0.05, "H": 0.05, "L": 0.04999999, "C": 0.04999999, "V": 3.40495209, "T": "2017-10-26T01:25:00", "BV": 0.17024755}, {"O": 0.04998008, "H": 0.05024653, "L": 0.04998008, "C": 0.05024653, "V": 35.78927825, "T": "2017-10-26T01:30:00", "BV": 1.79026086}, {"O": 0.05024653, "H": 0.05024653, "L": 0.05, "C": 0.05024653, "V": 11.73640906, "T": "2017-10-26T01:35:00", "BV": 0.58691886}, {"O": 0.05, "H": 0.05040119, "L": 0.05, "C": 0.05024653, "V": 22.26495646, "T": "2017-10-26T01:40:00", "BV": 1.12185999}, {"O": 0.05024653, "H": 0.0504995, "L": 0.05012019, "C": 0.0504995, "V": 2.19774781, "T": "2017-10-26T01:45:00", "BV": 0.1106158}, {"O": 0.05049919, "H": 0.0505999, "L": 0.05033082, "C": 0.0505999, "V": 3.35124623, "T": "2017-10-26T01:50:00", "BV": 0.16940695}, {"O": 0.0505999, "H": 0.05075803, "L": 0.0505999, "C": 0.05075803, "V": 3.18784785, "T": "2017-10-26T01:55:00", "BV": 0.16161314}, {"O": 0.0507759, "H": 0.05088189, "L": 0.05060001, "C": 0.05087202, "V": 5.84747707, "T": "2017-10-26T02:00:00", "BV": 0.29721096}, {"O": 0.05087202, "H": 0.0509576, "L": 0.05060001, "C": 0.0509576, "V": 7.79334703, "T": "2017-10-26T02:05:00", "BV": 0.39572868}, {"O": 0.05060013, "H": 0.05095736, "L": 0.05060002, "C": 0.05060045, "V": 0.44200587, "T": "2017-10-26T02:10:00", "BV": 0.02250186}, {"O": 0.05060129, "H": 0.05082997, "L": 0.05060128, "C": 0.05060128, "V": 1.83467583, "T": "2017-10-26T02:15:00", "BV": 0.0928451}, {"O": 0.05060129, "H": 0.05095978, "L": 0.05060129, "C": 0.05095977, "V": 13.05274548, "T": "2017-10-26T02:20:00", "BV": 0.66501574}, {"O": 0.05077232, "H": 0.05097105, "L": 0.05077232, "C": 0.05097105, "V": 4.95273603, "T": "2017-10-26T02:25:00", "BV": 0.25232123}, {"O": 0.0506015, "H": 0.05084362, "L": 0.05060128, "C": 0.05060129, "V": 1.5173061, "T": "2017-10-26T02:30:00", "BV": 0.07678093}, {"O": 0.05060129, "H": 0.05060129, "L": 0.05060129, "C": 0.05060129, "V": 2.56969274, "T": "2017-10-26T02:35:00", "BV": 0.13002976}, {"O": 0.05060133, "H": 0.05084362, "L": 0.05060133, "C": 0.05084362, "V": 0.57896231, "T": "2017-10-26T02:40:00", "BV": 0.02934628}, {"O": 0.05097105, "H": 0.05097105, "L": 0.05084362, "C": 0.05084362, "V": 2.05819814, "T": "2017-10-26T02:45:00", "BV": 0.1048622}, {"O": 0.050971, "H": 0.05097105, "L": 0.05060129, "C": 0.05060129, "V": 8.17300672, "T": "2017-10-26T02:50:00", "BV": 0.41497159}, {"O": 0.05060129, "H": 0.05060129, "L": 0.05060001, "C": 0.05060129, "V": 18.74656167, "T": "2017-10-26T02:55:00", "BV": 0.94859838}, {"O": 0.05060129, "H": 0.05084362, "L": 0.05039859, "C": 0.05039859, "V": 5.28364282, "T": "2017-10-26T03:00:00", "BV": 0.26747314}, {"O": 0.05039872, "H": 0.05089967, "L": 0.05039872, "C": 0.05039898, "V": 2.42351548, "T": "2017-10-26T03:05:00", "BV": 0.12227287}, {"O": 0.05039898, "H": 0.05094999, "L": 0.05034699, "C": 0.05086837, "V": 8.24036423, "T": "2017-10-26T03:10:00", "BV": 0.41538113}, {"O": 0.05074101, "H": 0.05074101, "L": 0.05033082, "C": 0.05033082, "V": 4.70863988, "T": "2017-10-26T03:15:00", "BV": 0.23715635}, {"O": 0.05074067, "H": 0.05074067, "L": 0.05033082, "C": 0.05033082, "V": 0.51215288, "T": "2017-10-26T03:20:00", "BV": 0.02578411}, {"O": 0.05033082, "H": 0.05073964, "L": 0.05033082, "C": 0.05073932, "V": 0.6832463, "T": "2017-10-26T03:25:00", "BV": 0.034654}, {"O": 0.05033082, "H": 0.05039996, "L": 0.05033082, "C": 0.05035, "V": 13.09249573, "T": "2017-10-26T03:30:00", "BV": 0.65895779}, {"O": 0.05033082, "H": 0.05033082, "L": 0.05017835, "C": 0.05017835, "V": 1.18035786, "T": "2017-10-26T03:35:00", "BV": 0.05930749}, {"O": 0.05029, "H": 0.05031082, "L": 0.05029, "C": 0.05031082, "V": 9.20557662, "T": "2017-10-26T03:40:00", "BV": 0.46311495}, {"O": 0.05031082, "H": 0.05031082, "L": 0.05031082, "C": 0.05031082, "V": 9.58024022, "T": "2017-10-26T03:45:00", "BV": 0.48198974}, {"O": 0.05031082, "H": 0.05031082, "L": 0.04970437, "C": 0.04998483, "V": 42.86215485, "T": "2017-10-26T03:50:00", "BV": 2.13892376}, {"O": 0.0499845, "H": 0.05000316, "L": 0.04968348, "C": 0.04968348, "V": 40.21008454, "T": "2017-10-26T03:55:00", "BV": 2.00933834}, {"O": 0.04968348, "H": 0.04968351, "L": 0.04968348, "C": 0.04968349, "V": 3.12061857, "T": "2017-10-26T04:00:00", "BV": 0.15504317}, {"O": 0.04967349, "H": 0.05000314, "L": 0.04967349, "C": 0.05, "V": 0.30591769, "T": "2017-10-26T04:05:00", "BV": 0.01526322}, {"O": 0.05, "H": 0.05000316, "L": 0.05, "C": 0.05, "V": 0.7903502, "T": "2017-10-26T04:10:00", "BV": 0.03951766}, {"O": 0.05, "H": 0.05000316, "L": 0.04946665, "C": 0.04983995, "V": 88.24514023, "T": "2017-10-26T04:15:00", "BV": 4.38734506}, {"O": 0.04972007, "H": 0.04978834, "L": 0.04946665, "C": 0.04946665, "V": 24.38208896, "T": "2017-10-26T04:20:00", "BV": 1.2123562}, {"O": 0.04978836, "H": 0.049865, "L": 0.04946665, "C": 0.04946692, "V": 8.76524474, "T": "2017-10-26T04:30:00", "BV": 0.43602352}, {"O": 0.04946692, "H": 0.05003852, "L": 0.04946692, "C": 0.04946752, "V": 5.92965023, "T": "2017-10-26T04:35:00", "BV": 0.2961078}, {"O": 0.0499998, "H": 0.05003851, "L": 0.04999978, "C": 0.04999999, "V": 22.46660134, "T": "2017-10-26T04:40:00", "BV": 1.12363049}, {"O": 0.0500135, "H": 0.05005946, "L": 0.04971808, "C": 0.05001348, "V": 2.67321714, "T": "2017-10-26T04:50:00", "BV": 0.13370247}, {"O": 0.05001348, "H": 0.05005944, "L": 0.04971808, "C": 0.04971808, "V": 0.70927999, "T": "2017-10-26T04:55:00", "BV": 0.03548271}, {"O": 0.04971808, "H": 0.05003996, "L": 0.04947837, "C": 0.04947837, "V": 11.47760125, "T": "2017-10-26T05:00:00", "BV": 0.5705845}, {"O": 0.04949341, "H": 0.04989013, "L": 0.04949341, "C": 0.04986518, "V": 21.13314833, "T": "2017-10-26T05:05:00", "BV": 1.04598971}, {"O": 0.04986518, "H": 0.04999999, "L": 0.04985302, "C": 0.04999999, "V": 5.30677437, "T": "2017-10-26T05:10:00", "BV": 0.26469503}, {"O": 0.04971483, "H": 0.04999901, "L": 0.04885828, "C": 0.04998214, "V": 373.32668172, "T": "2017-10-26T05:15:00", "BV": 18.36635631}, {"O": 0.04930001, "H": 0.04988, "L": 0.04900451, "C": 0.0496, "V": 262.93353184, "T": "2017-10-26T05:20:00", "BV": 12.98734385}, {"O": 0.04951282, "H": 0.0496, "L": 0.04951282, "C": 0.0496, "V": 55.24590563, "T": "2017-10-26T05:25:00", "BV": 2.74018661}, {"O": 0.0494442, "H": 0.0496, "L": 0.04927761, "C": 0.0496, "V": 1.53414795, "T": "2017-10-26T05:30:00", "BV": 0.07572141}, {"O": 0.0495999, "H": 0.0495999, "L": 0.0495999, "C": 0.0495999, "V": 0.04386564, "T": "2017-10-26T05:35:00", "BV": 0.00217573}, {"O": 0.0495999, "H": 0.0496, "L": 0.04928609, "C": 0.0496, "V": 142.72332807, "T": "2017-10-26T05:40:00", "BV": 7.07901281}, {"O": 0.0496, "H": 0.04996911, "L": 0.0496, "C": 0.04996911, "V": 267.9941405, "T": "2017-10-26T05:45:00", "BV": 13.29337406}, {"O": 0.04996911, "H": 0.05, "L": 0.04996911, "C": 0.04999302, "V": 3.39491469, "T": "2017-10-26T05:50:00", "BV": 0.1696756}, {"O": 0.04999302, "H": 0.04999302, "L": 0.04966852, "C": 0.04966852, "V": 1.46231705, "T": "2017-10-26T05:55:00", "BV": 0.07267764}, {"O": 0.04999302, "H": 0.04999302, "L": 0.04999302, "C": 0.04999302, "V": 2.4198189, "T": "2017-10-26T06:00:00", "BV": 0.12097404}, {"O": 0.04966971, "H": 0.05000169, "L": 0.04966969, "C": 0.05000169, "V": 15.17357243, "T": "2017-10-26T06:05:00", "BV": 0.75502587}, {"O": 0.05003058, "H": 0.05004277, "L": 0.04955001, "C": 0.049559, "V": 38.3015192, "T": "2017-10-26T06:10:00", "BV": 1.90459919}, {"O": 0.05000169, "H": 0.05004277, "L": 0.05000168, "C": 0.05004277, "V": 9.91169468, "T": "2017-10-26T06:15:00", "BV": 0.4957673}, {"O": 0.05004277, "H": 0.05005946, "L": 0.05000169, "C": 0.05005946, "V": 3.10164341, "T": "2017-10-26T06:20:00", "BV": 0.15511173}, {"O": 0.05005946, "H": 0.0501275, "L": 0.05005946, "C": 0.0501275, "V": 164.10322025, "T": "2017-10-26T06:25:00", "BV": 8.22605474}, {"O": 0.0501275, "H": 0.05012912, "L": 0.05012749, "C": 0.05012912, "V": 16.08270944, "T": "2017-10-26T06:30:00", "BV": 0.80618598}, {"O": 0.05012912, "H": 0.05012912, "L": 0.05012812, "C": 0.050129, "V": 6.6526082, "T": "2017-10-26T06:35:00", "BV": 0.33348715}, {"O": 0.05012912, "H": 0.05012912, "L": 0.05012912, "C": 0.05012912, "V": 0.03972526, "T": "2017-10-26T06:40:00", "BV": 0.00199139}, {"O": 0.05012812, "H": 0.05025, "L": 0.05012812, "C": 0.05025, "V": 2.49474241, "T": "2017-10-26T06:45:00", "BV": 0.12531419}, {"O": 0.05025, "H": 0.05025, "L": 0.05025, "C": 0.05025, "V": 5.75279252, "T": "2017-10-26T06:50:00", "BV": 0.28907781}, {"O": 0.05024899, "H": 0.05024899, "L": 0.050244, "C": 0.050244, "V": 5.17481836, "T": "2017-10-26T06:55:00", "BV": 0.2600165}, {"O": 0.05012851, "H": 0.05012851, "L": 0.049885, "C": 0.049885, "V": 5.20137184, "T": "2017-10-26T07:00:00", "BV": 0.26016381}, {"O": 0.049885, "H": 0.050249, "L": 0.049885, "C": 0.04991354, "V": 8.97593725, "T": "2017-10-26T07:05:00", "BV": 0.45023209}, {"O": 0.050249, "H": 0.050249, "L": 0.0502, "C": 0.0502, "V": 0.1767236, "T": "2017-10-26T07:10:00", "BV": 0.00887712}, {"O": 0.04988504, "H": 0.0502, "L": 0.04971002, "C": 0.05, "V": 76.37357737, "T": "2017-10-26T07:15:00", "BV": 3.80259125}, {"O": 0.05011153, "H": 0.05011153, "L": 0.0495594, "C": 0.05004979, "V": 128.32423493, "T": "2017-10-26T07:20:00", "BV": 6.37222972}, {"O": 0.04999986, "H": 0.04999986, "L": 0.04948321, "C": 0.04949376, "V": 152.69666873, "T": "2017-10-26T07:25:00", "BV": 7.57310415}, {"O": 0.04973063, "H": 0.05000674, "L": 0.04950802, "C": 0.04950802, "V": 4.00429546, "T": "2017-10-26T07:30:00", "BV": 0.2000003}, {"O": 0.04970805, "H": 0.04970805, "L": 0.04950811, "C": 0.04950811, "V": 1.537807, "T": "2017-10-26T07:35:00", "BV": 0.07613592}, {"O": 0.04999949, "H": 0.04999949, "L": 0.04979052, "C": 0.04980813, "V": 9.05180895, "T": "2017-10-26T07:40:00", "BV": 0.45075727}, {"O": 0.04985813, "H": 0.04985813, "L": 0.0497, "C": 0.0497, "V": 26.93973477, "T": "2017-10-26T07:45:00", "BV": 1.34029633}, {"O": 0.0497, "H": 0.04990994, "L": 0.04946294, "C": 0.04990973, "V": 86.4202335, "T": "2017-10-26T07:50:00", "BV": 4.30285995}, {"O": 0.04969136, "H": 0.04969136, "L": 0.04946296, "C": 0.04946296, "V": 0.65562, "T": "2017-10-26T07:55:00", "BV": 0.03256623}, {"O": 0.04969135, "H": 0.04969136, "L": 0.04969135, "C": 0.04969136, "V": 6.51162227, "T": "2017-10-26T08:00:00", "BV": 0.32357128}, {"O": 0.04969136, "H": 0.05003567, "L": 0.04969136, "C": 0.05003531, "V": 2.6422127, "T": "2017-10-26T08:05:00", "BV": 0.13210731}, {"O": 0.05003502, "H": 0.05003502, "L": 0.05003502, "C": 0.05003502, "V": 0.019986, "T": "2017-10-26T08:10:00", "BV": 0.00099999}, {"O": 0.0500357, "H": 0.0500357, "L": 0.0500357, "C": 0.0500357, "V": 0.21529739, "T": "2017-10-26T08:15:00", "BV": 0.01077254}, {"O": 0.05008619, "H": 0.05008619, "L": 0.05008619, "C": 0.05008619, "V": 0.03578916, "T": "2017-10-26T08:20:00", "BV": 0.00179254}, {"O": 0.05008618, "H": 0.05008618, "L": 0.04989877, "C": 0.04989877, "V": 3.57221918, "T": "2017-10-26T08:25:00", "BV": 0.17891354}, {"O": 0.05008619, "H": 0.05023998, "L": 0.04989877, "C": 0.05013487, "V": 2.59412608, "T": "2017-10-26T08:30:00", "BV": 0.12990125}, {"O": 0.04989877, "H": 0.04989977, "L": 0.04989877, "C": 0.04989977, "V": 2.6246098, "T": "2017-10-26T08:35:00", "BV": 0.13096738}, {"O": 0.04989977, "H": 0.0502425, "L": 0.04989877, "C": 0.04989877, "V": 0.55992145, "T": "2017-10-26T08:40:00", "BV": 0.02805759}, {"O": 0.0502425, "H": 0.05024899, "L": 0.04989877, "C": 0.04989879, "V": 4.26956279, "T": "2017-10-26T08:45:00", "BV": 0.2134759}, {"O": 0.04989879, "H": 0.05024899, "L": 0.04989879, "C": 0.0502489, "V": 9.29263769, "T": "2017-10-26T08:50:00", "BV": 0.46693395}, {"O": 0.05012328, "H": 0.05024888, "L": 0.04989879, "C": 0.05024877, "V": 2.28203263, "T": "2017-10-26T08:55:00", "BV": 0.11427984}, {"O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.1176099, "T": "2017-10-26T09:00:00", "BV": 0.00588049}, {"O": 0.05, "H": 0.05024865, "L": 0.05, "C": 0.05024865, "V": 1.20659448, "T": "2017-10-26T09:05:00", "BV": 0.06033484}, {"O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 4.17407211, "T": "2017-10-26T09:10:00", "BV": 0.20870359}, {"O": 0.05, "H": 0.0501, "L": 0.05, "C": 0.0501, "V": 4.44839568, "T": "2017-10-26T09:15:00", "BV": 0.22242502}, {"O": 0.0501, "H": 0.0501, "L": 0.05, "C": 0.05, "V": 28.9020204, "T": "2017-10-26T09:20:00", "BV": 1.44515675}, {"O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.011, "T": "2017-10-26T09:25:00", "BV": 0.00055}, {"O": 0.05, "H": 0.0501, "L": 0.05, "C": 0.0501, "V": 8.67406508, "T": "2017-10-26T09:30:00", "BV": 0.43440049}, {"O": 0.05, "H": 0.05024877, "L": 0.05, "C": 0.05024877, "V": 2.93686286, "T": "2017-10-26T09:35:00", "BV": 0.14713303}, {"O": 0.05000495, "H": 0.05024877, "L": 0.049944, "C": 0.05024877, "V": 2.84301328, "T": "2017-10-26T09:40:00", "BV": 0.14257884}, {"O": 0.05024877, "H": 0.05024877, "L": 0.049944, "C": 0.049944, "V": 0.45379258, "T": "2017-10-26T09:45:00", "BV": 0.02268628}, {"O": 0.04994401, "H": 0.05024899, "L": 0.04994401, "C": 0.05024899, "V": 0.45323532, "T": "2017-10-26T09:50:00", "BV": 0.02268098}, {"O": 0.05024851, "H": 0.05024899, "L": 0.05024844, "C": 0.05024899, "V": 0.36715899, "T": "2017-10-26T09:55:00", "BV": 0.0184493}, {"O": 0.05024899, "H": 0.05024899, "L": 0.04994403, "C": 0.05024899, "V": 0.63087903, "T": "2017-10-26T10:00:00", "BV": 0.03169759}, {"O": 0.05024899, "H": 0.05024899, "L": 0.05024889, "C": 0.05024899, "V": 11.88425093, "T": "2017-10-26T10:05:00", "BV": 0.59717148}, {"O": 0.050249, "H": 0.05025, "L": 0.05012118, "C": 0.050245, "V": 12.78061529, "T": "2017-10-26T10:10:00", "BV": 0.64221622}, {"O": 0.05012118, "H": 0.05024498, "L": 0.04998586, "C": 0.05024498, "V": 1.10354979, "T": "2017-10-26T10:15:00", "BV": 0.05518592}, {"O": 0.04999999, "H": 0.05024495, "L": 0.04999999, "C": 0.05024495, "V": 0.29931411, "T": "2017-10-26T10:20:00", "BV": 0.01501432}, {"O": 0.05024495, "H": 0.05024499, "L": 0.05024495, "C": 0.05024495, "V": 11.16205495, "T": "2017-10-26T10:25:00", "BV": 0.560837}, {"O": 0.05016954, "H": 0.05016954, "L": 0.04999999, "C": 0.04999999, "V": 1.41437012, "T": "2017-10-26T10:30:00", "BV": 0.07071992}, {"O": 0.04999999, "H": 0.04999999, "L": 0.04999999, "C": 0.04999999, "V": 1.74925432, "T": "2017-10-26T10:35:00", "BV": 0.08746269}, {"O": 0.04999999, "H": 0.05000945, "L": 0.04973649, "C": 0.05000945, "V": 31.74139301, "T": "2017-10-26T10:40:00", "BV": 1.58512706}, {"O": 0.05000941, "H": 0.05001, "L": 0.04971141, "C": 0.05001, "V": 7.35869718, "T": "2017-10-26T10:45:00", "BV": 0.36723641}, {"O": 0.05001, "H": 0.05005896, "L": 0.05001, "C": 0.05005896, "V": 2.77359122, "T": "2017-10-26T10:50:00", "BV": 0.1388401}, {"O": 0.05005896, "H": 0.05024499, "L": 0.05005896, "C": 0.05024499, "V": 11.59790635, "T": "2017-10-26T10:55:00", "BV": 0.58239291}, {"O": 0.05024499, "H": 0.05033082, "L": 0.0502, "C": 0.0502, "V": 38.28121235, "T": "2017-10-26T11:00:00", "BV": 1.92403025}, {"O": 0.0502, "H": 0.0502, "L": 0.04998061, "C": 0.04998061, "V": 23.97457998, "T": "2017-10-26T11:05:00", "BV": 1.20262729}, {"O": 0.05015999, "H": 0.05015999, "L": 0.0496, "C": 0.0498, "V": 24.2613766, "T": "2017-10-26T11:10:00", "BV": 1.20448314}, {"O": 0.04960001, "H": 0.0497, "L": 0.04905465, "C": 0.04963248, "V": 281.80742269, "T": "2017-10-26T11:15:00", "BV": 13.86101475}, {"O": 0.04963245, "H": 0.04963245, "L": 0.04900001, "C": 0.04900001, "V": 45.20896552, "T": "2017-10-26T11:20:00", "BV": 2.220843}, {"O": 0.049, "H": 0.04961785, "L": 0.0489544, "C": 0.04922227, "V": 24.6467657, "T": "2017-10-26T11:25:00", "BV": 1.20692839}, {"O": 0.04922227, "H": 0.04942589, "L": 0.04908524, "C": 0.04922227, "V": 7.35205265, "T": "2017-10-26T11:30:00", "BV": 0.3624961}, {"O": 0.04925303, "H": 0.04925303, "L": 0.04922227, "C": 0.04922227, "V": 0.15288753, "T": "2017-10-26T11:35:00", "BV": 0.00752562}, {"O": 0.04963063, "H": 0.04963063, "L": 0.04962839, "C": 0.04962839, "V": 3.0813461, "T": "2017-10-26T11:40:00", "BV": 0.15292338}, {"O": 0.0496, "H": 0.0496, "L": 0.04904675, "C": 0.04925303, "V": 26.06337568, "T": "2017-10-26T11:45:00", "BV": 1.2853592}, {"O": 0.04925302, "H": 0.04960788, "L": 0.04925302, "C": 0.04925303, "V": 28.12180905, "T": "2017-10-26T11:50:00", "BV": 1.3858518}, {"O": 0.04925304, "H": 0.04959698, "L": 0.04925304, "C": 0.04959698, "V": 20.43520476, "T": "2017-10-26T11:55:00", "BV": 1.00650427}, {"O": 0.04925304, "H": 0.04958467, "L": 0.04925303, "C": 0.0493999, "V": 2.02449519, "T": "2017-10-26T12:00:00", "BV": 0.09981214}, {"O": 0.04925303, "H": 0.04925998, "L": 0.04922741, "C": 0.04925997, "V": 3.26019776, "T": "2017-10-26T12:05:00", "BV": 0.16058646}, {"O": 0.0490774, "H": 0.0490774, "L": 0.04860001, "C": 0.04871257, "V": 14.28180138, "T": "2017-10-26T12:10:00", "BV": 0.69741603}, {"O": 0.0486, "H": 0.0486, "L": 0.04794805, "C": 0.0480705, "V": 379.12296903, "T": "2017-10-26T12:15:00", "BV": 18.24522468}, {"O": 0.04807054, "H": 0.04849996, "L": 0.0480705, "C": 0.04816358, "V": 58.57169637, "T": "2017-10-26T12:20:00", "BV": 2.82384685}, {"O": 0.04813154, "H": 0.04816358, "L": 0.0480705, "C": 0.0480705, "V": 25.44658402, "T": "2017-10-26T12:25:00", "BV": 1.22362785}, {"O": 0.04806028, "H": 0.0480705, "L": 0.04783264, "C": 0.04805791, "V": 52.0722985, "T": "2017-10-26T12:30:00", "BV": 2.50086737}, {"O": 0.04805776, "H": 0.04818441, "L": 0.0475, "C": 0.04805739, "V": 160.58441152, "T": "2017-10-26T12:35:00", "BV": 7.68128688}, {"O": 0.04805739, "H": 0.04813039, "L": 0.04750001, "C": 0.04808983, "V": 434.5967423, "T": "2017-10-26T12:40:00", "BV": 20.7118911}, {"O": 0.04807022, "H": 0.04807022, "L": 0.04760679, "C": 0.04760684, "V": 70.08201148, "T": "2017-10-26T12:45:00", "BV": 3.34774061}, {"O": 0.04798983, "H": 0.04805, "L": 0.04798983, "C": 0.048, "V": 4.8337842, "T": "2017-10-26T12:50:00", "BV": 0.23201018}, {"O": 0.04805, "H": 0.04831263, "L": 0.04772597, "C": 0.047726, "V": 69.23368699, "T": "2017-10-26T12:55:00", "BV": 3.33666358}, {"O": 0.04772603, "H": 0.04802596, "L": 0.04772603, "C": 0.048, "V": 13.18078603, "T": "2017-10-26T13:00:00", "BV": 0.63057805}, {"O": 0.048, "H": 0.048, "L": 0.047505, "C": 0.047505, "V": 31.62514857, "T": "2017-10-26T13:05:00", "BV": 1.51176313}, {"O": 0.04766533, "H": 0.0478, "L": 0.0475, "C": 0.0478, "V": 63.8846464, "T": "2017-10-26T13:10:00", "BV": 3.04656601}, {"O": 0.04752873, "H": 0.04802595, "L": 0.04749878, "C": 0.04802587, "V": 229.11900981, "T": "2017-10-26T13:15:00", "BV": 10.90918511}, {"O": 0.04781003, "H": 0.04802595, "L": 0.04758008, "C": 0.04758008, "V": 18.19201166, "T": "2017-10-26T13:20:00", "BV": 0.86813951}, {"O": 0.04764047, "H": 0.04813244, "L": 0.04764047, "C": 0.04813174, "V": 7.86227965, "T": "2017-10-26T13:25:00", "BV": 0.37793932}, {"O": 0.0477006, "H": 0.04818008, "L": 0.04770059, "C": 0.04818008, "V": 28.02889667, "T": "2017-10-26T13:30:00", "BV": 1.34553759}, {"O": 0.04818, "H": 0.04827659, "L": 0.04800477, "C": 0.04827659, "V": 12.88653995, "T": "2017-10-26T13:35:00", "BV": 0.62045614}, {"O": 0.04827659, "H": 0.04831261, "L": 0.04819865, "C": 0.04819865, "V": 11.91464612, "T": "2017-10-26T13:40:00", "BV": 0.57549246}, {"O": 0.04819865, "H": 0.04819866, "L": 0.04805214, "C": 0.04819865, "V": 14.4163891, "T": "2017-10-26T13:45:00", "BV": 0.694836}, {"O": 0.04805449, "H": 0.04839751, "L": 0.04805449, "C": 0.04839751, "V": 28.21469959, "T": "2017-10-26T13:50:00", "BV": 1.36084725}, {"O": 0.04839751, "H": 0.048492, "L": 0.0483974, "C": 0.0483974, "V": 32.51326423, "T": "2017-10-26T13:55:00", "BV": 1.57365874}, {"O": 0.04825, "H": 0.04846878, "L": 0.04825, "C": 0.04846878, "V": 10.66623329, "T": "2017-10-26T14:00:00", "BV": 0.51534431}, {"O": 0.0483975, "H": 0.04839999, "L": 0.0480361, "C": 0.0480361, "V": 13.35429184, "T": "2017-10-26T14:05:00", "BV": 0.64425425}, {"O": 0.04800633, "H": 0.04800633, "L": 0.04790502, "C": 0.04790502, "V": 2.58014617, "T": "2017-10-26T14:10:00", "BV": 0.12385181}, {"O": 0.04800633, "H": 0.04808012, "L": 0.04780544, "C": 0.04780544, "V": 12.52041667, "T": "2017-10-26T14:15:00", "BV": 0.60084418}, {"O": 0.04780544, "H": 0.04799389, "L": 0.04760876, "C": 0.04799316, "V": 13.20586189, "T": "2017-10-26T14:20:00", "BV": 0.63301561}, {"O": 0.04766505, "H": 0.04789997, "L": 0.04752375, "C": 0.04789997, "V": 29.01171802, "T": "2017-10-26T14:25:00", "BV": 1.38243999}, {"O": 0.0478998, "H": 0.04789981, "L": 0.04746802, "C": 0.04746802, "V": 50.80482168, "T": "2017-10-26T14:30:00", "BV": 2.42879493}, {"O": 0.04746802, "H": 0.04787583, "L": 0.04745559, "C": 0.04755051, "V": 27.66216932, "T": "2017-10-26T14:35:00", "BV": 1.31427168}, {"O": 0.04755051, "H": 0.0477916, "L": 0.04730106, "C": 0.04730109, "V": 24.62736746, "T": "2017-10-26T14:40:00", "BV": 1.16799602}, {"O": 0.04733703, "H": 0.04770626, "L": 0.04730108, "C": 0.04762123, "V": 10.18002926, "T": "2017-10-26T14:45:00", "BV": 0.48472237}, {"O": 0.04762125, "H": 0.0478154, "L": 0.04762125, "C": 0.04762127, "V": 7.85989313, "T": "2017-10-26T14:50:00", "BV": 0.37539748}, {"O": 0.0477, "H": 0.04781526, "L": 0.04762122, "C": 0.04762122, "V": 10.11120461, "T": "2017-10-26T14:55:00", "BV": 0.48157929}, {"O": 0.04781521, "H": 0.04781525, "L": 0.04739503, "C": 0.04781515, "V": 20.44591812, "T": "2017-10-26T15:00:00", "BV": 0.97741528}, {"O": 0.04735126, "H": 0.04781499, "L": 0.04730106, "C": 0.04781474, "V": 148.78243514, "T": "2017-10-26T15:05:00", "BV": 7.05704834}, {"O": 0.04744146, "H": 0.04781429, "L": 0.04731276, "C": 0.04741026, "V": 9.53478372, "T": "2017-10-26T15:10:00", "BV": 0.45388662}, {"O": 0.04779054, "H": 0.04779054, "L": 0.04741024, "C": 0.04764999, "V": 33.73702062, "T": "2017-10-26T15:15:00", "BV": 1.60356727}, {"O": 0.04745765, "H": 0.04764999, "L": 0.04741022, "C": 0.0476499, "V": 10.3997799, "T": "2017-10-26T15:20:00", "BV": 0.49466253}, {"O": 0.04744, "H": 0.04779058, "L": 0.04741027, "C": 0.0474103, "V": 1.93084523, "T": "2017-10-26T15:25:00", "BV": 0.09174115}, {"O": 0.04741032, "H": 0.04779059, "L": 0.04727903, "C": 0.04727903, "V": 163.76458915, "T": "2017-10-26T15:30:00", "BV": 7.75839272}, {"O": 0.04732007, "H": 0.04754, "L": 0.04710691, "C": 0.04719, "V": 70.7062647, "T": "2017-10-26T15:35:00", "BV": 3.33830847}, {"O": 0.047107, "H": 0.04752972, "L": 0.047107, "C": 0.04741497, "V": 78.28779092, "T": "2017-10-26T15:40:00", "BV": 3.69297361}, {"O": 0.04719003, "H": 0.04752997, "L": 0.04719002, "C": 0.04752997, "V": 50.38526097, "T": "2017-10-26T15:45:00", "BV": 2.37837616}, {"O": 0.04719081, "H": 0.04719081, "L": 0.04719081, "C": 0.04719081, "V": 1.89119058, "T": "2017-10-26T15:50:00", "BV": 0.08924681}, {"O": 0.04752994, "H": 0.04752997, "L": 0.04752994, "C": 0.04752997, "V": 0.77781809, "T": "2017-10-26T15:55:00", "BV": 0.03696964}, {"O": 0.04752994, "H": 0.04754, "L": 0.04752991, "C": 0.04754, "V": 20.69800202, "T": "2017-10-26T16:00:00", "BV": 0.98394909}, {"O": 0.04752994, "H": 0.048, "L": 0.04730045, "C": 0.04779142, "V": 36.44450858, "T": "2017-10-26T16:05:00", "BV": 1.74263866}, {"O": 0.04779198, "H": 0.04789978, "L": 0.04779198, "C": 0.04789978, "V": 19.00542699, "T": "2017-10-26T16:10:00", "BV": 0.90917153}, {"O": 0.04790024, "H": 0.04804052, "L": 0.04790024, "C": 0.04804052, "V": 4.81988617, "T": "2017-10-26T16:15:00", "BV": 0.23097924}, {"O": 0.04804053, "H": 0.04814272, "L": 0.04804052, "C": 0.04804052, "V": 0.48474868, "T": "2017-10-26T16:20:00", "BV": 0.02329363}, {"O": 0.04804052, "H": 0.04814272, "L": 0.04790124, "C": 0.04802236, "V": 7.19058786, "T": "2017-10-26T16:25:00", "BV": 0.34500457}, {"O": 0.04802233, "H": 0.04802233, "L": 0.0479026, "C": 0.0479026, "V": 1.85937263, "T": "2017-10-26T16:30:00", "BV": 0.08928811}, {"O": 0.04790346, "H": 0.04790465, "L": 0.04790346, "C": 0.04790358, "V": 1.42234829, "T": "2017-10-26T16:35:00", "BV": 0.06813586}, {"O": 0.04790358, "H": 0.0479047, "L": 0.04790358, "C": 0.0479042, "V": 1.36847783, "T": "2017-10-26T16:40:00", "BV": 0.06555579}, {"O": 0.04790424, "H": 0.04805534, "L": 0.04790423, "C": 0.04805531, "V": 12.73875238, "T": "2017-10-26T16:45:00", "BV": 0.61038234}, {"O": 0.04805228, "H": 0.04814, "L": 0.0479042, "C": 0.04790421, "V": 43.98509373, "T": "2017-10-26T16:50:00", "BV": 2.10856433}, {"O": 0.048, "H": 0.048, "L": 0.04789978, "C": 0.04789978, "V": 52.72824967, "T": "2017-10-26T16:55:00", "BV": 2.53038579}, {"O": 0.04789978, "H": 0.04789978, "L": 0.04747521, "C": 0.04782584, "V": 52.66115956, "T": "2017-10-26T17:00:00", "BV": 2.51919836}, {"O": 0.0477963, "H": 0.04779633, "L": 0.04749551, "C": 0.0477963, "V": 11.02513526, "T": "2017-10-26T17:05:00", "BV": 0.52374276}, {"O": 0.0477963, "H": 0.0477963, "L": 0.04750099, "C": 0.0476963, "V": 17.11188698, "T": "2017-10-26T17:10:00", "BV": 0.81716975}, {"O": 0.0476963, "H": 0.04781528, "L": 0.04750091, "C": 0.047799, "V": 7.57267462, "T": "2017-10-26T17:15:00", "BV": 0.35987718}, {"O": 0.047799, "H": 0.047799, "L": 0.0475007, "C": 0.0475007, "V": 21.30203367, "T": "2017-10-26T17:20:00", "BV": 1.01192868}, {"O": 0.04779797, "H": 0.04779797, "L": 0.04779783, "C": 0.04779783, "V": 0.23818773, "T": "2017-10-26T17:25:00", "BV": 0.01138486}, {"O": 0.04778732, "H": 0.04778732, "L": 0.04751043, "C": 0.04751043, "V": 7.71584298, "T": "2017-10-26T17:30:00", "BV": 0.36663612}, {"O": 0.04775506, "H": 0.04775506, "L": 0.0475, "C": 0.0475, "V": 7.8610021, "T": "2017-10-26T17:35:00", "BV": 0.37342455}, {"O": 0.04770467, "H": 0.04773895, "L": 0.04757798, "C": 0.04757798, "V": 11.09466102, "T": "2017-10-26T17:40:00", "BV": 0.52956346}, {"O": 0.0475, "H": 0.04753203, "L": 0.04736586, "C": 0.04736586, "V": 32.37180729, "T": "2017-10-26T17:45:00", "BV": 1.53369928}, {"O": 0.04770469, "H": 0.04770469, "L": 0.04721845, "C": 0.04723849, "V": 34.73733172, "T": "2017-10-26T17:50:00", "BV": 1.64186281}, {"O": 0.04733298, "H": 0.0477, "L": 0.04723849, "C": 0.04723849, "V": 3.53868238, "T": "2017-10-26T17:55:00", "BV": 0.16822133}, {"O": 0.04720881, "H": 0.04769981, "L": 0.0472, "C": 0.04720001, "V": 2.13340907, "T": "2017-10-26T18:00:00", "BV": 0.10096556}, {"O": 0.04720002, "H": 0.04752557, "L": 0.04720002, "C": 0.04720008, "V": 0.1415845, "T": "2017-10-26T18:05:00", "BV": 0.0066862}, {"O": 0.04723005, "H": 0.04752557, "L": 0.04723005, "C": 0.04729032, "V": 8.41274747, "T": "2017-10-26T18:10:00", "BV": 0.39872818}, {"O": 0.04729039, "H": 0.04752557, "L": 0.0472903, "C": 0.04752557, "V": 6.13293129, "T": "2017-10-26T18:15:00", "BV": 0.29024844}, {"O": 0.04752557, "H": 0.04752557, "L": 0.04719001, "C": 0.04745953, "V": 8.3894346, "T": "2017-10-26T18:20:00", "BV": 0.3963171}, {"O": 0.04719648, "H": 0.0475, "L": 0.04719648, "C": 0.04719894, "V": 4.72339929, "T": "2017-10-26T18:25:00", "BV": 0.22314696}, {"O": 0.04719938, "H": 0.04764598, "L": 0.04719937, "C": 0.04764598, "V": 65.76020612, "T": "2017-10-26T18:30:00", "BV": 3.10410897}, {"O": 0.047645, "H": 0.04770276, "L": 0.047645, "C": 0.04770276, "V": 0.13580544, "T": "2017-10-26T18:35:00", "BV": 0.00647139}, {"O": 0.04770304, "H": 0.04815043, "L": 0.04770304, "C": 0.04811072, "V": 9.13937819, "T": "2017-10-26T18:40:00", "BV": 0.43858295}, {"O": 0.04793532, "H": 0.04793532, "L": 0.04772615, "C": 0.04776891, "V": 0.35512276, "T": "2017-10-26T18:45:00", "BV": 0.01698889}, {"O": 0.04793531, "H": 0.04793531, "L": 0.04793531, "C": 0.04793531, "V": 0.12945273, "T": "2017-10-26T18:50:00", "BV": 0.00620535}, {"O": 0.04793, "H": 0.04793531, "L": 0.04793, "C": 0.04793531, "V": 3.07665787, "T": "2017-10-26T18:55:00", "BV": 0.14748002}, {"O": 0.04793532, "H": 0.04815043, "L": 0.04793532, "C": 0.04815043, "V": 4.08448172, "T": "2017-10-26T19:00:00", "BV": 0.19650383}, {"O": 0.04815043, "H": 0.0483645, "L": 0.04815043, "C": 0.04835558, "V": 4.63549993, "T": "2017-10-26T19:05:00", "BV": 0.22368867}, {"O": 0.04830106, "H": 0.04835558, "L": 0.04830106, "C": 0.04830106, "V": 1.65790294, "T": "2017-10-26T19:10:00", "BV": 0.08008601}, {"O": 0.04835558, "H": 0.04835558, "L": 0.04818239, "C": 0.04835, "V": 12.90646008, "T": "2017-10-26T19:15:00", "BV": 0.62215344}, {"O": 0.04835, "H": 0.0483556, "L": 0.04818292, "C": 0.04835555, "V": 4.05540286, "T": "2017-10-26T19:20:00", "BV": 0.19582785}, {"O": 0.04835555, "H": 0.04835555, "L": 0.04808064, "C": 0.04835539, "V": 6.72302016, "T": "2017-10-26T19:25:00", "BV": 0.3237198}, {"O": 0.0483553, "H": 0.0483553, "L": 0.04808142, "C": 0.04835524, "V": 0.69108701, "T": "2017-10-26T19:30:00", "BV": 0.03334285}, {"O": 0.04835523, "H": 0.04835527, "L": 0.04808178, "C": 0.04808232, "V": 36.86288918, "T": "2017-10-26T19:35:00", "BV": 1.77251723}, {"O": 0.04808232, "H": 0.04808232, "L": 0.0480816, "C": 0.04808232, "V": 5.97650093, "T": "2017-10-26T19:40:00", "BV": 0.28736262}, {"O": 0.04808232, "H": 0.0483553, "L": 0.04808232, "C": 0.04823441, "V": 0.66559273, "T": "2017-10-26T19:45:00", "BV": 0.03203926}, {"O": 0.04823441, "H": 0.04823441, "L": 0.04823441, "C": 0.04823441, "V": 0.1, "T": "2017-10-26T19:50:00", "BV": 0.00482344}, {"O": 0.04808232, "H": 0.04811382, "L": 0.0478926, "C": 0.04811382, "V": 4.82247241, "T": "2017-10-26T19:55:00", "BV": 0.23158658}, {"O": 0.04823441, "H": 0.04835099, "L": 0.04791462, "C": 0.04791462, "V": 3.33062024, "T": "2017-10-26T20:00:00", "BV": 0.16052977}, {"O": 0.04791497, "H": 0.04830983, "L": 0.04791497, "C": 0.048, "V": 3.10085334, "T": "2017-10-26T20:05:00", "BV": 0.14893454}, {"O": 0.048263, "H": 0.048264, "L": 0.04826299, "C": 0.04826398, "V": 0.80408161, "T": "2017-10-26T20:10:00", "BV": 0.0388074}, {"O": 0.04826398, "H": 0.04826398, "L": 0.04821, "C": 0.04821, "V": 2.22604625, "T": "2017-10-26T20:15:00", "BV": 0.10737}, {"O": 0.04826398, "H": 0.04826398, "L": 0.04792763, "C": 0.04800004, "V": 3.93447471, "T": "2017-10-26T20:20:00", "BV": 0.18935213}, {"O": 0.04797288, "H": 0.04821, "L": 0.04793124, "C": 0.04818589, "V": 13.02862776, "T": "2017-10-26T20:25:00", "BV": 0.62512724}, {"O": 0.04820994, "H": 0.04820994, "L": 0.04820994, "C": 0.04820994, "V": 7.29351987, "T": "2017-10-26T20:30:00", "BV": 0.35162014}, {"O": 0.04820994, "H": 0.048271, "L": 0.04810002, "C": 0.048271, "V": 7.60378874, "T": "2017-10-26T20:35:00", "BV": 0.36692031}, {"O": 0.048271, "H": 0.04832375, "L": 0.04810001, "C": 0.04832375, "V": 21.25151106, "T": "2017-10-26T20:40:00", "BV": 1.02571468}, {"O": 0.04833, "H": 0.04839555, "L": 0.04830995, "C": 0.04830995, "V": 17.328801, "T": "2017-10-26T20:45:00", "BV": 0.83788125}, {"O": 0.04839555, "H": 0.04839555, "L": 0.04810485, "C": 0.04810485, "V": 16.89932361, "T": "2017-10-26T20:50:00", "BV": 0.81611836}, {"O": 0.04810485, "H": 0.04839554, "L": 0.04810485, "C": 0.04839554, "V": 6.82382789, "T": "2017-10-26T20:55:00", "BV": 0.33017747}, {"O": 0.04810578, "H": 0.04810578, "L": 0.04784712, "C": 0.04800508, "V": 98.56058127, "T": "2017-10-26T21:00:00", "BV": 4.72797081}, {"O": 0.04834999, "H": 0.04834999, "L": 0.04834999, "C": 0.04834999, "V": 0.01131499, "T": "2017-10-26T21:05:00", "BV": 0.00054707}, {"O": 0.04834996, "H": 0.04839554, "L": 0.048311, "C": 0.04839554, "V": 5.85556342, "T": "2017-10-26T21:10:00", "BV": 0.28321767}, {"O": 0.04806197, "H": 0.04839555, "L": 0.04806197, "C": 0.04839555, "V": 5.00545558, "T": "2017-10-26T21:15:00", "BV": 0.24214083}, {"O": 0.04839555, "H": 0.048492, "L": 0.04839555, "C": 0.048492, "V": 32.37391793, "T": "2017-10-26T21:20:00", "BV": 1.56980137}, {"O": 0.0485, "H": 0.0485, "L": 0.0484988, "C": 0.0484988, "V": 3.31949866, "T": "2017-10-26T21:25:00", "BV": 0.16099553}, {"O": 0.0484988, "H": 0.04849999, "L": 0.04839554, "C": 0.04849999, "V": 3.65321753, "T": "2017-10-26T21:30:00", "BV": 0.17714768}, {"O": 0.04849999, "H": 0.04849999, "L": 0.04849999, "C": 0.04849999, "V": 22.40946019, "T": "2017-10-26T21:35:00", "BV": 1.08685857}, {"O": 0.0484988, "H": 0.04862374, "L": 0.0484988, "C": 0.04862374, "V": 15.35408351, "T": "2017-10-26T21:40:00", "BV": 0.74521036}, {"O": 0.04862374, "H": 0.04885769, "L": 0.04862374, "C": 0.04885769, "V": 6.8933279, "T": "2017-10-26T21:45:00", "BV": 0.3360786}, {"O": 0.04881201, "H": 0.04885769, "L": 0.04881187, "C": 0.04881187, "V": 7.95143662, "T": "2017-10-26T21:50:00", "BV": 0.38812944}, {"O": 0.04868984, "H": 0.04868984, "L": 0.04853579, "C": 0.0486898, "V": 1.33254037, "T": "2017-10-26T21:55:00", "BV": 0.06476863}, {"O": 0.0486898, "H": 0.04868984, "L": 0.04853611, "C": 0.04868984, "V": 25.7926767, "T": "2017-10-26T22:00:00", "BV": 1.25255787}, {"O": 0.04868984, "H": 0.04879986, "L": 0.0485358, "C": 0.0485358, "V": 19.65657224, "T": "2017-10-26T22:05:00", "BV": 0.95914301}, {"O": 0.04853582, "H": 0.04879978, "L": 0.04842705, "C": 0.04842705, "V": 1.49065656, "T": "2017-10-26T22:10:00", "BV": 0.07235162}, {"O": 0.04842705, "H": 0.04842705, "L": 0.04839554, "C": 0.04839554, "V": 0.43639616, "T": "2017-10-26T22:15:00", "BV": 0.02112612}, {"O": 0.04856, "H": 0.0487, "L": 0.04839554, "C": 0.04839556, "V": 8.73940929, "T": "2017-10-26T22:20:00", "BV": 0.42473787}, {"O": 0.04857823, "H": 0.04857823, "L": 0.04857823, "C": 0.04857823, "V": 0.23680006, "T": "2017-10-26T22:25:00", "BV": 0.0115033}, {"O": 0.0484325, "H": 0.04857822, "L": 0.04821617, "C": 0.04857822, "V": 12.32293359, "T": "2017-10-26T22:30:00", "BV": 0.59495359}, {"O": 0.04857823, "H": 0.04857823, "L": 0.04821617, "C": 0.04821617, "V": 3.32872226, "T": "2017-10-26T22:35:00", "BV": 0.16061842}, {"O": 0.04829073, "H": 0.04829073, "L": 0.04821617, "C": 0.04829072, "V": 21.2680864, "T": "2017-10-26T22:40:00", "BV": 1.02701023}, {"O": 0.04829072, "H": 0.04857823, "L": 0.04822781, "C": 0.04857823, "V": 17.18074994, "T": "2017-10-26T22:45:00", "BV": 0.83074168}, {"O": 0.0482165, "H": 0.0487, "L": 0.0482165, "C": 0.0487, "V": 8.57314398, "T": "2017-10-26T22:50:00", "BV": 0.41739396}, {"O": 0.0487, "H": 0.0487, "L": 0.04829078, "C": 0.04839997, "V": 10.49333388, "T": "2017-10-26T22:55:00", "BV": 0.50812148}, {"O": 0.0484, "H": 0.0484, "L": 0.04829087, "C": 0.0484, "V": 42.32608952, "T": "2017-10-26T23:00:00", "BV": 2.04835024}, {"O": 0.0484, "H": 0.0484, "L": 0.04829111, "C": 0.04829114, "V": 1.28162877, "T": "2017-10-26T23:05:00", "BV": 0.06190672}, {"O": 0.04829112, "H": 0.04839962, "L": 0.0482911, "C": 0.0482911, "V": 25.90844442, "T": "2017-10-26T23:10:00", "BV": 1.25176191}, {"O": 0.04839954, "H": 0.04839954, "L": 0.048158, "C": 0.04821617, "V": 22.06193081, "T": "2017-10-26T23:15:00", "BV": 1.06373605}, {"O": 0.04821617, "H": 0.04829073, "L": 0.0482, "C": 0.04829073, "V": 0.23955568, "T": "2017-10-26T23:20:00", "BV": 0.01154821}, {"O": 0.04829073, "H": 0.04829073, "L": 0.04829073, "C": 0.04829073, "V": 0.06493036, "T": "2017-10-26T23:25:00", "BV": 0.00313553}, {"O": 0.04829291, "H": 0.04829291, "L": 0.0482, "C": 0.04822252, "V": 0.86202548, "T": "2017-10-26T23:30:00", "BV": 0.04160971}, {"O": 0.04822252, "H": 0.0483998, "L": 0.0482, "C": 0.0482, "V": 4.13861663, "T": "2017-10-26T23:35:00", "BV": 0.1995626}, {"O": 0.0483998, "H": 0.0483999, "L": 0.04820967, "C": 0.04839979, "V": 1.01562308, "T": "2017-10-26T23:40:00", "BV": 0.04914938}, {"O": 0.04839979, "H": 0.0483998, "L": 0.04839979, "C": 0.0483998, "V": 1.05308922, "T": "2017-10-26T23:45:00", "BV": 0.05096928}, {"O": 0.0483998, "H": 0.0483998, "L": 0.04812277, "C": 0.0483998, "V": 16.84095604, "T": "2017-10-26T23:50:00", "BV": 0.81131622}, {"O": 0.04813294, "H": 0.0483999, "L": 0.04813291, "C": 0.0483999, "V": 1.46522857, "T": "2017-10-26T23:55:00", "BV": 0.07064988}, {"O": 0.04839987, "H": 0.0483999, "L": 0.0483998, "C": 0.0483998, "V": 1.07435525, "T": "2017-10-27T00:00:00", "BV": 0.0519986}, {"O": 0.0483999, "H": 0.0484, "L": 0.0483999, "C": 0.0484, "V": 14.72541306, "T": "2017-10-27T00:05:00", "BV": 0.71270888}, {"O": 0.04856792, "H": 0.04856794, "L": 0.0485679, "C": 0.04856794, "V": 16.58200091, "T": "2017-10-27T00:10:00", "BV": 0.80535321}, {"O": 0.0485679, "H": 0.0485679, "L": 0.04835601, "C": 0.04856786, "V": 3.37968755, "T": "2017-10-27T00:15:00", "BV": 0.16347756}, {"O": 0.04856783, "H": 0.04856789, "L": 0.04815707, "C": 0.04856777, "V": 1.72870576, "T": "2017-10-27T00:20:00", "BV": 0.08353254}, {"O": 0.04856757, "H": 0.04856757, "L": 0.04815733, "C": 0.04850997, "V": 4.50025624, "T": "2017-10-27T00:25:00", "BV": 0.21691273}, {"O": 0.04851, "H": 0.04875213, "L": 0.04815747, "C": 0.04875164, "V": 60.26106034, "T": "2017-10-27T00:30:00", "BV": 2.92544687}, {"O": 0.04815859, "H": 0.04875141, "L": 0.04815859, "C": 0.04875108, "V": 0.40749443, "T": "2017-10-27T00:35:00", "BV": 0.01977692}, {"O": 0.04875025, "H": 0.04875025, "L": 0.04816263, "C": 0.04862776, "V": 12.71529321, "T": "2017-10-27T00:40:00", "BV": 0.61653269}, {"O": 0.04862765, "H": 0.04862765, "L": 0.04813291, "C": 0.04813291, "V": 2.80754112, "T": "2017-10-27T00:45:00", "BV": 0.13539818}, {"O": 0.04813291, "H": 0.04839053, "L": 0.04813291, "C": 0.04815702, "V": 1.85750517, "T": "2017-10-27T00:50:00", "BV": 0.08947641}, {"O": 0.04815702, "H": 0.04815702, "L": 0.048, "C": 0.048, "V": 6.78210711, "T": "2017-10-27T00:55:00", "BV": 0.32565597}, {"O": 0.04805009, "H": 0.0482141, "L": 0.048, "C": 0.0482141, "V": 9.69536354, "T": "2017-10-27T01:00:00", "BV": 0.46654489}, {"O": 0.04800904, "H": 0.04800904, "L": 0.04772396, "C": 0.04772397, "V": 12.60145341, "T": "2017-10-27T01:05:00", "BV": 0.60329561}, {"O": 0.04772397, "H": 0.04784561, "L": 0.04761496, "C": 0.04783415, "V": 6.61843094, "T": "2017-10-27T01:10:00", "BV": 0.31580468}, {"O": 0.04783375, "H": 0.04783375, "L": 0.04761496, "C": 0.04783156, "V": 0.74883334, "T": "2017-10-27T01:15:00", "BV": 0.03580147}, {"O": 0.04783141, "H": 0.04783141, "L": 0.04783034, "C": 0.04783034, "V": 0.67711326, "T": "2017-10-27T01:20:00", "BV": 0.03238688}, {"O": 0.04762002, "H": 0.04783196, "L": 0.04757798, "C": 0.04783196, "V": 10.78226442, "T": "2017-10-27T01:25:00", "BV": 0.51337256}, {"O": 0.04776999, "H": 0.04776999, "L": 0.04739478, "C": 0.04773952, "V": 24.96986282, "T": "2017-10-27T01:30:00", "BV": 1.18551933}, {"O": 0.04739951, "H": 0.0477394, "L": 0.04736614, "C": 0.04773831, "V": 6.36051868, "T": "2017-10-27T01:35:00", "BV": 0.30229295}, {"O": 0.04773818, "H": 0.0477391, "L": 0.04773799, "C": 0.04773906, "V": 0.32938166, "T": "2017-10-27T01:40:00", "BV": 0.01572409}, {"O": 0.0476, "H": 0.04773879, "L": 0.0473962, "C": 0.04773879, "V": 5.20491618, "T": "2017-10-27T01:45:00", "BV": 0.2474552}, {"O": 0.04736605, "H": 0.04745, "L": 0.04736605, "C": 0.04745, "V": 0.11105939, "T": "2017-10-27T01:50:00", "BV": 0.0052622}, {"O": 0.04760271, "H": 0.04760271, "L": 0.04736605, "C": 0.04736605, "V": 4.70417006, "T": "2017-10-27T01:55:00", "BV": 0.22377003}, {"O": 0.04736605, "H": 0.04736605, "L": 0.04736605, "C": 0.04736605, "V": 0.19747031, "T": "2017-10-27T02:00:00", "BV": 0.00935337}, {"O": 0.04736605, "H": 0.04760023, "L": 0.04736605, "C": 0.04760023, "V": 0.26288857, "T": "2017-10-27T02:05:00", "BV": 0.01245689}, {"O": 0.04759995, "H": 0.04767474, "L": 0.04759979, "C": 0.04767474, "V": 58.55054045, "T": "2017-10-27T02:10:00", "BV": 2.79077407}, {"O": 0.04736608, "H": 0.04767461, "L": 0.04736605, "C": 0.04767461, "V": 17.83006806, "T": "2017-10-27T02:15:00", "BV": 0.84454479}, {"O": 0.04767474, "H": 0.04767474, "L": 0.04767467, "C": 0.04767473, "V": 0.8609269, "T": "2017-10-27T02:20:00", "BV": 0.04104445}, {"O": 0.04767406, "H": 0.04767406, "L": 0.04767406, "C": 0.04767406, "V": 0.10130299, "T": "2017-10-27T02:25:00", "BV": 0.00482952}, {"O": 0.04767394, "H": 0.04767468, "L": 0.04736606, "C": 0.04767468, "V": 3.81322759, "T": "2017-10-27T02:30:00", "BV": 0.1810346}, {"O": 0.04767464, "H": 0.04767464, "L": 0.04736608, "C": 0.0476741, "V": 1.12618796, "T": "2017-10-27T02:35:00", "BV": 0.05353193}, {"O": 0.04767382, "H": 0.04767382, "L": 0.04767375, "C": 0.04767375, "V": 9.27020891, "T": "2017-10-27T02:40:00", "BV": 0.44194574}, {"O": 0.04736611, "H": 0.04767379, "L": 0.04736611, "C": 0.04767379, "V": 19.65814862, "T": "2017-10-27T02:45:00", "BV": 0.93714516}, {"O": 0.04767382, "H": 0.04767382, "L": 0.04767379, "C": 0.04767379, "V": 5.65195232, "T": "2017-10-27T02:50:00", "BV": 0.26945014}, {"O": 0.04767374, "H": 0.04767374, "L": 0.04767374, "C": 0.04767374, "V": 0.03764437, "T": "2017-10-27T03:00:00", "BV": 0.00179463}, {"O": 0.04767374, "H": 0.04767374, "L": 0.04767371, "C": 0.04767371, "V": 3.31398508, "T": "2017-10-27T03:05:00", "BV": 0.15799001}, {"O": 0.04767373, "H": 0.04767373, "L": 0.04767373, "C": 0.04767373, "V": 0.34652809, "T": "2017-10-27T03:10:00", "BV": 0.01652025}, {"O": 0.04741486, "H": 0.04767373, "L": 0.04741477, "C": 0.04767373, "V": 2.49126593, "T": "2017-10-27T03:15:00", "BV": 0.11812916}, {"O": 0.0476737, "H": 0.0476737, "L": 0.04767368, "C": 0.0476737, "V": 3.55463647, "T": "2017-10-27T03:20:00", "BV": 0.16946264}, {"O": 0.0476737, "H": 0.0476737, "L": 0.04741477, "C": 0.0476, "V": 12.11823841, "T": "2017-10-27T03:25:00", "BV": 0.57497511}, {"O": 0.047599, "H": 0.0476, "L": 0.047599, "C": 0.0475999, "V": 9.62977636, "T": "2017-10-27T03:30:00", "BV": 0.45837724}, {"O": 0.0476, "H": 0.0476, "L": 0.04741577, "C": 0.0476, "V": 2.38895409, "T": "2017-10-27T03:35:00", "BV": 0.11361287}, {"O": 0.047661, "H": 0.047661, "L": 0.04741477, "C": 0.047661, "V": 10.83670105, "T": "2017-10-27T03:40:00", "BV": 0.51409828}, {"O": 0.047661, "H": 0.04767374, "L": 0.047661, "C": 0.04767374, "V": 1.59688287, "T": "2017-10-27T03:45:00", "BV": 0.07612669}, {"O": 0.04760001, "H": 0.04760001, "L": 0.04760001, "C": 0.04760001, "V": 1.3, "T": "2017-10-27T03:50:00", "BV": 0.06188001}, {"O": 0.04760001, "H": 0.04767373, "L": 0.0476, "C": 0.0476, "V": 4.08859932, "T": "2017-10-27T03:55:00", "BV": 0.19461814}, {"O": 0.04767373, "H": 0.04767374, "L": 0.04767373, "C": 0.04767374, "V": 0.34382667, "T": "2017-10-27T04:00:00", "BV": 0.01639149}, {"O": 0.04767374, "H": 0.04767374, "L": 0.04767374, "C": 0.04767374, "V": 0.04964114, "T": "2017-10-27T04:05:00", "BV": 0.00236657}, {"O": 0.04767374, "H": 0.04767375, "L": 0.04767374, "C": 0.04767375, "V": 8.85619594, "T": "2017-10-27T04:10:00", "BV": 0.42220803}, {"O": 0.04767375, "H": 0.047738, "L": 0.04767375, "C": 0.047738, "V": 21.88237793, "T": "2017-10-27T04:20:00", "BV": 1.04400655}, {"O": 0.047738, "H": 0.047832, "L": 0.0477, "C": 0.047832, "V": 22.85634728, "T": "2017-10-27T04:25:00", "BV": 1.09203608}, {"O": 0.047832, "H": 0.04784572, "L": 0.047832, "C": 0.04784572, "V": 15.60504125, "T": "2017-10-27T04:30:00", "BV": 0.74662334}, {"O": 0.04787609, "H": 0.04790634, "L": 0.04787609, "C": 0.04790634, "V": 0.08957162, "T": "2017-10-27T04:35:00", "BV": 0.00428896}, {"O": 0.04790634, "H": 0.04799832, "L": 0.04760001, "C": 0.04799832, "V": 16.05091456, "T": "2017-10-27T04:40:00", "BV": 0.7658422}, {"O": 0.04799832, "H": 0.048, "L": 0.04790631, "C": 0.04799996, "V": 22.20059112, "T": "2017-10-27T04:45:00", "BV": 1.06550629}, {"O": 0.04799999, "H": 0.04799999, "L": 0.04762428, "C": 0.04789, "V": 9.61707955, "T": "2017-10-27T04:50:00", "BV": 0.46143429}, {"O": 0.04763404, "H": 0.04789, "L": 0.04763404, "C": 0.04789, "V": 2.07553629, "T": "2017-10-27T04:55:00", "BV": 0.09908224}, {"O": 0.04789, "H": 0.048, "L": 0.04789, "C": 0.048, "V": 0.15073151, "T": "2017-10-27T05:00:00", "BV": 0.00723085}, {"O": 0.048, "H": 0.048, "L": 0.04767287, "C": 0.04783634, "V": 5.20903013, "T": "2017-10-27T05:05:00", "BV": 0.24985057}, {"O": 0.04768027, "H": 0.04808991, "L": 0.04768027, "C": 0.04808991, "V": 55.53876422, "T": "2017-10-27T05:10:00", "BV": 2.65610896}, {"O": 0.04808991, "H": 0.04808991, "L": 0.048, "C": 0.048, "V": 33.55212836, "T": "2017-10-27T05:15:00", "BV": 1.6134418}, {"O": 0.048, "H": 0.0482138, "L": 0.048, "C": 0.0482138, "V": 10.28322171, "T": "2017-10-27T05:20:00", "BV": 0.49495969}, {"O": 0.0482138, "H": 0.0482138, "L": 0.0482138, "C": 0.0482138, "V": 0.05006896, "T": "2017-10-27T05:25:00", "BV": 0.00241401}, {"O": 0.0482138, "H": 0.0482138, "L": 0.0482137, "C": 0.0482137, "V": 0.74292201, "T": "2017-10-27T05:30:00", "BV": 0.03581906}, {"O": 0.0482137, "H": 0.0482137, "L": 0.0482137, "C": 0.0482137, "V": 0.69927222, "T": "2017-10-27T05:35:00", "BV": 0.03371447}, {"O": 0.0482136, "H": 0.0482137, "L": 0.04809198, "C": 0.04809198, "V": 20.69987212, "T": "2017-10-27T05:40:00", "BV": 0.99801607}, {"O": 0.0482137, "H": 0.0482138, "L": 0.04780962, "C": 0.0482138, "V": 27.65476189, "T": "2017-10-27T05:45:00", "BV": 1.33153366}, {"O": 0.0482138, "H": 0.0484, "L": 0.04791158, "C": 0.04839999, "V": 12.79874028, "T": "2017-10-27T05:50:00", "BV": 0.6188201}, {"O": 0.04839999, "H": 0.04839999, "L": 0.04810623, "C": 0.04810623, "V": 1.78415321, "T": "2017-10-27T05:55:00", "BV": 0.08616846}, {"O": 0.04811131, "H": 0.04852954, "L": 0.04811131, "C": 0.04852954, "V": 10.51158705, "T": "2017-10-27T06:00:00", "BV": 0.50897443}, {"O": 0.04852954, "H": 0.04860957, "L": 0.04806006, "C": 0.04807482, "V": 152.81392036, "T": "2017-10-27T06:05:00", "BV": 7.35820435}, {"O": 0.04810365, "H": 0.04860481, "L": 0.04808018, "C": 0.04859976, "V": 12.27565622, "T": "2017-10-27T06:10:00", "BV": 0.59648232}, {"O": 0.04859975, "H": 0.04860202, "L": 0.04859975, "C": 0.04860202, "V": 3.18786646, "T": "2017-10-27T06:15:00", "BV": 0.1549303}, {"O": 0.04860196, "H": 0.04860196, "L": 0.04828045, "C": 0.04860196, "V": 4.90485583, "T": "2017-10-27T06:20:00", "BV": 0.23818864}, {"O": 0.04831054, "H": 0.04831054, "L": 0.04831054, "C": 0.04831054, "V": 0.22320698, "T": "2017-10-27T06:25:00", "BV": 0.01078324}, {"O": 0.0486, "H": 0.0487514, "L": 0.0486, "C": 0.04862952, "V": 14.41403, "T": "2017-10-27T06:30:00", "BV": 0.70239245}, {"O": 0.0487514, "H": 0.0487514, "L": 0.0483451, "C": 0.0483451, "V": 4.6105316, "T": "2017-10-27T06:35:00", "BV": 0.22343934}, {"O": 0.0483451, "H": 0.04875121, "L": 0.0483451, "C": 0.04875121, "V": 0.66941073, "T": "2017-10-27T06:40:00", "BV": 0.03245585}, {"O": 0.04834544, "H": 0.0487512, "L": 0.04834544, "C": 0.0487512, "V": 10.60972638, "T": "2017-10-27T06:45:00", "BV": 0.51665376}, {"O": 0.0483651, "H": 0.04862932, "L": 0.0483651, "C": 0.04862931, "V": 1.15713977, "T": "2017-10-27T06:50:00", "BV": 0.0562337}, {"O": 0.0483451, "H": 0.04862931, "L": 0.04828046, "C": 0.04828046, "V": 4.46495074, "T": "2017-10-27T06:55:00", "BV": 0.21599755}, {"O": 0.04833066, "H": 0.04862931, "L": 0.04833066, "C": 0.0486293, "V": 0.77527022, "T": "2017-10-27T07:00:00", "BV": 0.03761986}, {"O": 0.04862929, "H": 0.04862929, "L": 0.04833067, "C": 0.04833067, "V": 0.61614717, "T": "2017-10-27T07:05:00", "BV": 0.02988932}, {"O": 0.04862931, "H": 0.04862931, "L": 0.0486293, "C": 0.0486293, "V": 0.14835395, "T": "2017-10-27T07:10:00", "BV": 0.00721434}, {"O": 0.0486292, "H": 0.0486292, "L": 0.04833066, "C": 0.04833066, "V": 0.78782833, "T": "2017-10-27T07:15:00", "BV": 0.0382022}, {"O": 0.0486292, "H": 0.0486292, "L": 0.04833082, "C": 0.04862, "V": 6.59967795, "T": "2017-10-27T07:20:00", "BV": 0.32048644}, {"O": 0.04835, "H": 0.04835, "L": 0.04833067, "C": 0.04835, "V": 4.78913529, "T": "2017-10-27T07:25:00", "BV": 0.23151008}, {"O": 0.04833068, "H": 0.04835, "L": 0.04833068, "C": 0.04834, "V": 2.46347381, "T": "2017-10-27T07:30:00", "BV": 0.11907027}, {"O": 0.04833072, "H": 0.0483977, "L": 0.04833072, "C": 0.04834001, "V": 1.01532904, "T": "2017-10-27T07:35:00", "BV": 0.04908157}, {"O": 0.0483977, "H": 0.0485, "L": 0.04834003, "C": 0.04849999, "V": 0.40723133, "T": "2017-10-27T07:45:00", "BV": 0.01974344}, {"O": 0.04837874, "H": 0.0485, "L": 0.04837874, "C": 0.0485, "V": 0.50803023, "T": "2017-10-27T07:50:00", "BV": 0.024614}, {"O": 0.0485, "H": 0.0485, "L": 0.04834003, "C": 0.04834003, "V": 0.30004859, "T": "2017-10-27T07:55:00", "BV": 0.01453733}, {"O": 0.04851, "H": 0.04851, "L": 0.04834004, "C": 0.04834004, "V": 0.71058946, "T": "2017-10-27T08:00:00", "BV": 0.03437384}, {"O": 0.04834005, "H": 0.04851, "L": 0.04834005, "C": 0.04849843, "V": 1.26308412, "T": "2017-10-27T08:05:00", "BV": 0.06126223}, {"O": 0.04837718, "H": 0.04849842, "L": 0.04837718, "C": 0.04849842, "V": 2.10887024, "T": "2017-10-27T08:10:00", "BV": 0.10202253}, {"O": 0.04837718, "H": 0.04850994, "L": 0.04837718, "C": 0.04838, "V": 1.63298454, "T": "2017-10-27T08:15:00", "BV": 0.07907098}, {"O": 0.04850955, "H": 0.04850955, "L": 0.04850932, "C": 0.04850932, "V": 0.06570053, "T": "2017-10-27T08:20:00", "BV": 0.00318708}, {"O": 0.04850897, "H": 0.04850897, "L": 0.04838, "C": 0.04850857, "V": 0.4902127, "T": "2017-10-27T08:25:00", "BV": 0.02375675}, {"O": 0.04850839, "H": 0.04850839, "L": 0.04838, "C": 0.04838, "V": 4.28288065, "T": "2017-10-27T08:30:00", "BV": 0.20748507}, {"O": 0.04838, "H": 0.04838, "L": 0.04829609, "C": 0.0483, "V": 11.66707327, "T": "2017-10-27T08:35:00", "BV": 0.56391746}, {"O": 0.04829999, "H": 0.0483, "L": 0.04802596, "C": 0.04802613, "V": 9.12744593, "T": "2017-10-27T08:40:00", "BV": 0.43863911}, {"O": 0.04814984, "H": 0.0483, "L": 0.047879, "C": 0.04829997, "V": 5.55926842, "T": "2017-10-27T08:45:00", "BV": 0.2678324}, {"O": 0.04829999, "H": 0.0483, "L": 0.04829998, "C": 0.0483, "V": 0.17551779, "T": "2017-10-27T08:50:00", "BV": 0.00847748}, {"O": 0.04815, "H": 0.04829999, "L": 0.04815, "C": 0.04829999, "V": 0.65291524, "T": "2017-10-27T08:55:00", "BV": 0.03151479}, {"O": 0.04829999, "H": 0.04829999, "L": 0.04829999, "C": 0.04829999, "V": 0.26274139, "T": "2017-10-27T09:00:00", "BV": 0.01269039}, {"O": 0.04829988, "H": 0.04829988, "L": 0.04815, "C": 0.04815, "V": 1.08098171, "T": "2017-10-27T09:05:00", "BV": 0.0521113}, {"O": 0.04829874, "H": 0.04829874, "L": 0.0477, "C": 0.0477, "V": 102.10108466, "T": "2017-10-27T09:10:00", "BV": 4.87342235}, {"O": 0.0477, "H": 0.04784262, "L": 0.0477, "C": 0.04784262, "V": 87.51865533, "T": "2017-10-27T09:15:00", "BV": 4.17464271}, {"O": 0.04769984, "H": 0.04784262, "L": 0.04759132, "C": 0.04784262, "V": 13.85857812, "T": "2017-10-27T09:20:00", "BV": 0.66065697}, {"O": 0.04784262, "H": 0.0479385, "L": 0.04784262, "C": 0.0479385, "V": 0.52255078, "T": "2017-10-27T09:25:00", "BV": 0.02500976}, {"O": 0.04784262, "H": 0.04805566, "L": 0.04759138, "C": 0.04805562, "V": 10.02781357, "T": "2017-10-27T09:30:00", "BV": 0.47858978}, {"O": 0.04805549, "H": 0.04805549, "L": 0.04759614, "C": 0.048, "V": 11.90332742, "T": "2017-10-27T09:35:00", "BV": 0.56948508}, {"O": 0.04805417, "H": 0.04805417, "L": 0.04805383, "C": 0.04805383, "V": 0.06558815, "T": "2017-10-27T09:40:00", "BV": 0.00315176}, {"O": 0.04805383, "H": 0.04805383, "L": 0.04804537, "C": 0.04804538, "V": 0.50726326, "T": "2017-10-27T09:50:00", "BV": 0.02437514}, {"O": 0.04804537, "H": 0.04820201, "L": 0.04804514, "C": 0.04804536, "V": 22.3678988, "T": "2017-10-27T09:55:00", "BV": 1.07618753}, {"O": 0.04820101, "H": 0.04820101, "L": 0.04765791, "C": 0.04765791, "V": 0.48597767, "T": "2017-10-27T10:00:00", "BV": 0.02333372}, {"O": 0.0476582, "H": 0.04819972, "L": 0.0476582, "C": 0.04817974, "V": 2.14340615, "T": "2017-10-27T10:05:00", "BV": 0.10326654}, {"O": 0.04817974, "H": 0.04817974, "L": 0.04784778, "C": 0.04797907, "V": 6.62639079, "T": "2017-10-27T10:10:00", "BV": 0.31832609}, {"O": 0.04797922, "H": 0.04814, "L": 0.04797922, "C": 0.04814, "V": 0.26961628, "T": "2017-10-27T10:15:00", "BV": 0.01297199}, {"O": 0.0481, "H": 0.0481, "L": 0.04809999, "C": 0.04809999, "V": 3.09719381, "T": "2017-10-27T10:20:00", "BV": 0.14897499}, {"O": 0.04809999, "H": 0.04809999, "L": 0.04805, "C": 0.04809999, "V": 10.60347729, "T": "2017-10-27T10:25:00", "BV": 0.50990087}, {"O": 0.04809999, "H": 0.04824257, "L": 0.04809999, "C": 0.04821999, "V": 14.29285334, "T": "2017-10-27T10:30:00", "BV": 0.68800491}, {"O": 0.04822, "H": 0.04822, "L": 0.0481998, "C": 0.04822, "V": 9.36633591, "T": "2017-10-27T10:35:00", "BV": 0.4516203}, {"O": 0.04822, "H": 0.04822, "L": 0.04821, "C": 0.04821, "V": 5.3819237, "T": "2017-10-27T10:40:00", "BV": 0.25947257}, {"O": 0.0481998, "H": 0.0481998, "L": 0.0481998, "C": 0.0481998, "V": 0.06332132, "T": "2017-10-27T10:45:00", "BV": 0.00305207}, {"O": 0.04821998, "H": 0.04821999, "L": 0.0481998, "C": 0.0481998, "V": 2.88894884, "T": "2017-10-27T10:50:00", "BV": 0.13929376}, {"O": 0.04818399, "H": 0.04821999, "L": 0.04797923, "C": 0.04797923, "V": 4.21324375, "T": "2017-10-27T10:55:00", "BV": 0.20246585}, {"O": 0.04821998, "H": 0.04821998, "L": 0.04821974, "C": 0.04821998, "V": 2.46792278, "T": "2017-10-27T11:00:00", "BV": 0.11900286}, {"O": 0.04821998, "H": 0.04821998, "L": 0.04821974, "C": 0.04821974, "V": 11.42415421, "T": "2017-10-27T11:05:00", "BV": 0.55087239}, {"O": 0.04821998, "H": 0.04821998, "L": 0.04821974, "C": 0.04821974, "V": 1.84197003, "T": "2017-10-27T11:10:00", "BV": 0.08881974}, {"O": 0.04821974, "H": 0.04821999, "L": 0.04821974, "C": 0.04821974, "V": 5.23887865, "T": "2017-10-27T11:15:00", "BV": 0.25261855}, {"O": 0.04821999, "H": 0.04821999, "L": 0.04821, "C": 0.04821998, "V": 10.48595514, "T": "2017-10-27T11:20:00", "BV": 0.50556787}, {"O": 0.04815, "H": 0.04821999, "L": 0.0481, "C": 0.04821998, "V": 0.27225215, "T": "2017-10-27T11:25:00", "BV": 0.01310524}, {"O": 0.0481, "H": 0.04822, "L": 0.0481, "C": 0.04812001, "V": 21.24330257, "T": "2017-10-27T11:30:00", "BV": 1.02369787}, {"O": 0.04822, "H": 0.04822, "L": 0.04812, "C": 0.04812001, "V": 5.98084091, "T": "2017-10-27T11:35:00", "BV": 0.28780554}, {"O": 0.04812, "H": 0.04822, "L": 0.04797922, "C": 0.04819481, "V": 1.75564405, "T": "2017-10-27T11:40:00", "BV": 0.08449481}, {"O": 0.0481948, "H": 0.04819481, "L": 0.04804945, "C": 0.04819481, "V": 14.95647681, "T": "2017-10-27T11:45:00", "BV": 0.72067767}, {"O": 0.04805969, "H": 0.04819481, "L": 0.04804521, "C": 0.04819481, "V": 48.20957846, "T": "2017-10-27T11:50:00", "BV": 2.32300684}, {"O": 0.04819481, "H": 0.04824257, "L": 0.04815001, "C": 0.04824257, "V": 19.97845357, "T": "2017-10-27T11:55:00", "BV": 0.96300411}, {"O": 0.04828437, "H": 0.04849998, "L": 0.04824257, "C": 0.04824257, "V": 51.74060216, "T": "2017-10-27T12:00:00", "BV": 2.50699429}, {"O": 0.04824257, "H": 0.04850994, "L": 0.04815001, "C": 0.04850992, "V": 46.13467751, "T": "2017-10-27T12:05:00", "BV": 2.23727646}, {"O": 0.0485099, "H": 0.04850994, "L": 0.04833484, "C": 0.04850994, "V": 8.26910645, "T": "2017-10-27T12:10:00", "BV": 0.40088555}, {"O": 0.04837855, "H": 0.04853341, "L": 0.04821109, "C": 0.04850994, "V": 98.8257613, "T": "2017-10-27T12:15:00", "BV": 4.78819189}, {"O": 0.04848162, "H": 0.04882227, "L": 0.04848162, "C": 0.04882226, "V": 44.16365786, "T": "2017-10-27T12:20:00", "BV": 2.15034767}, {"O": 0.04882226, "H": 0.049, "L": 0.04855739, "C": 0.04899959, "V": 40.18104854, "T": "2017-10-27T12:25:00", "BV": 1.96708942}, {"O": 0.04871719, "H": 0.0489998, "L": 0.04871719, "C": 0.0489998, "V": 1.54426972, "T": "2017-10-27T12:30:00", "BV": 0.07548255}, {"O": 0.0489998, "H": 0.0489998, "L": 0.04872938, "C": 0.04899977, "V": 16.21483703, "T": "2017-10-27T12:35:00", "BV": 0.7918201}, {"O": 0.04879103, "H": 0.0489998, "L": 0.04872938, "C": 0.0488, "V": 23.76361284, "T": "2017-10-27T12:40:00", "BV": 1.16255665}, {"O": 0.04872938, "H": 0.0488, "L": 0.04872937, "C": 0.04872937, "V": 27.61458456, "T": "2017-10-27T12:45:00", "BV": 1.34678751}, {"O": 0.0488, "H": 0.0488, "L": 0.04872937, "C": 0.04874, "V": 23.93978299, "T": "2017-10-27T12:50:00", "BV": 1.16731346}, {"O": 0.04873937, "H": 0.04874, "L": 0.04873937, "C": 0.04873989, "V": 44.31961712, "T": "2017-10-27T12:55:00", "BV": 2.16013765}, {"O": 0.04873989, "H": 0.04874, "L": 0.04872937, "C": 0.04874, "V": 75.15020463, "T": "2017-10-27T13:00:00", "BV": 3.6627875}, {"O": 0.04873999, "H": 0.04874, "L": 0.04871719, "C": 0.04873999, "V": 54.84235365, "T": "2017-10-27T13:05:00", "BV": 2.67300814}, {"O": 0.04873, "H": 0.04873, "L": 0.04871719, "C": 0.04873, "V": 48.59461596, "T": "2017-10-27T13:10:00", "BV": 2.36794609}, {"O": 0.04873, "H": 0.04873, "L": 0.04871719, "C": 0.0487295, "V": 102.07148359, "T": "2017-10-27T13:15:00", "BV": 4.97389674}, {"O": 0.0487295, "H": 0.04873, "L": 0.04871719, "C": 0.04873, "V": 110.77525683, "T": "2017-10-27T13:20:00", "BV": 5.3979387}, {"O": 0.04873, "H": 0.04873, "L": 0.048717, "C": 0.048717, "V": 30.17213601, "T": "2017-10-27T13:25:00", "BV": 1.47023274}, {"O": 0.048717, "H": 0.048717, "L": 0.04859823, "C": 0.0487, "V": 99.84157216, "T": "2017-10-27T13:30:00", "BV": 4.86227616}, {"O": 0.0487, "H": 0.0487, "L": 0.04859823, "C": 0.0487, "V": 171.36639049, "T": "2017-10-27T13:35:00", "BV": 8.3455299}, {"O": 0.0487, "H": 0.0487, "L": 0.04859827, "C": 0.0487, "V": 56.81501118, "T": "2017-10-27T13:40:00", "BV": 2.76683135}, {"O": 0.0487, "H": 0.0487, "L": 0.04850886, "C": 0.04850886, "V": 28.9918153, "T": "2017-10-27T13:45:00", "BV": 1.41002542}, {"O": 0.04858457, "H": 0.04861768, "L": 0.04857972, "C": 0.04857972, "V": 1.07877256, "T": "2017-10-27T13:50:00", "BV": 0.05243369}, {"O": 0.0486, "H": 0.0486, "L": 0.04859, "C": 0.04859, "V": 11.27026907, "T": "2017-10-27T13:55:00", "BV": 0.54772971}, {"O": 0.04857972, "H": 0.04859, "L": 0.04842, "C": 0.04842, "V": 10.85847028, "T": "2017-10-27T14:00:00", "BV": 0.52666662}, {"O": 0.04842001, "H": 0.048444, "L": 0.04842001, "C": 0.04843, "V": 2.38541926, "T": "2017-10-27T14:05:00", "BV": 0.11554593}, {"O": 0.04843, "H": 0.0485999, "L": 0.04843, "C": 0.0485, "V": 5.87826974, "T": "2017-10-27T14:10:00", "BV": 0.28512786}, {"O": 0.04857, "H": 0.0485999, "L": 0.04857, "C": 0.0485999, "V": 15.60943559, "T": "2017-10-27T14:15:00", "BV": 0.7585894}, {"O": 0.0485999, "H": 0.0485999, "L": 0.0485, "C": 0.0485, "V": 14.00115507, "T": "2017-10-27T14:20:00", "BV": 0.67996538}, {"O": 0.04850001, "H": 0.0485999, "L": 0.04850001, "C": 0.0485999, "V": 2.70302314, "T": "2017-10-27T14:25:00", "BV": 0.13135062}, {"O": 0.04851456, "H": 0.0485999, "L": 0.04850001, "C": 0.0485999, "V": 0.86486887, "T": "2017-10-27T14:30:00", "BV": 0.04202086}, {"O": 0.0485999, "H": 0.04859998, "L": 0.0485999, "C": 0.04859998, "V": 1.98010606, "T": "2017-10-27T14:35:00", "BV": 0.09623289}, {"O": 0.0485999, "H": 0.04859998, "L": 0.0485999, "C": 0.0485999, "V": 5.92829115, "T": "2017-10-27T14:40:00", "BV": 0.28811465}, {"O": 0.0485999, "H": 0.04859998, "L": 0.0485, "C": 0.0485, "V": 22.01072907, "T": "2017-10-27T14:45:00", "BV": 1.0685769}, {"O": 0.04859998, "H": 0.0486, "L": 0.04842, "C": 0.04842, "V": 22.51267349, "T": "2017-10-27T14:50:00", "BV": 1.09273526}, {"O": 0.0486, "H": 0.0486, "L": 0.0486, "C": 0.0486, "V": 3.62763921, "T": "2017-10-27T14:55:00", "BV": 0.17630325}, {"O": 0.0485, "H": 0.0486, "L": 0.04842001, "C": 0.04842001, "V": 1.771852, "T": "2017-10-27T15:00:00", "BV": 0.08586055}, {"O": 0.04859999, "H": 0.04859999, "L": 0.04842001, "C": 0.04842002, "V": 5.30946816, "T": "2017-10-27T15:05:00", "BV": 0.25722429}, {"O": 0.04859999, "H": 0.04859999, "L": 0.04842, "C": 0.04859999, "V": 20.35533904, "T": "2017-10-27T15:10:00", "BV": 0.98906976}, {"O": 0.04859999, "H": 0.0486, "L": 0.04859999, "C": 0.0486, "V": 92.26304012, "T": "2017-10-27T15:15:00", "BV": 4.48398349}, {"O": 0.0486, "H": 0.0486, "L": 0.04844904, "C": 0.0486, "V": 90.38046736, "T": "2017-10-27T15:20:00", "BV": 4.39240324}, {"O": 0.0486, "H": 0.0486, "L": 0.04859, "C": 0.0486, "V": 68.84147841, "T": "2017-10-27T15:25:00", "BV": 3.34565973}, {"O": 0.0486, "H": 0.0486, "L": 0.04844905, "C": 0.0486, "V": 51.4154137, "T": "2017-10-27T15:30:00", "BV": 2.49755923}, {"O": 0.0486, "H": 0.0486, "L": 0.0484926, "C": 0.0486, "V": 22.22066137, "T": "2017-10-27T15:35:00", "BV": 1.0798934}, {"O": 0.0486, "H": 0.0486, "L": 0.048455, "C": 0.0486, "V": 76.53276764, "T": "2017-10-27T15:40:00", "BV": 3.71864269}, {"O": 0.0485, "H": 0.0486, "L": 0.0485, "C": 0.04856, "V": 1.97895502, "T": "2017-10-27T15:45:00", "BV": 0.09602251}, {"O": 0.0486, "H": 0.0486, "L": 0.04844904, "C": 0.0485, "V": 6.2406899, "T": "2017-10-27T15:50:00", "BV": 0.30286405}, {"O": 0.0485, "H": 0.0485, "L": 0.04842, "C": 0.04842, "V": 16.89449552, "T": "2017-10-27T15:55:00", "BV": 0.81834637}, {"O": 0.04842, "H": 0.04844904, "L": 0.04829895, "C": 0.04844904, "V": 1.77263138, "T": "2017-10-27T16:00:00", "BV": 0.08569706}, {"O": 0.04844904, "H": 0.04844904, "L": 0.04844904, "C": 0.04844904, "V": 12.55544775, "T": "2017-10-27T16:05:00", "BV": 0.60829933}, {"O": 0.04844904, "H": 0.04849404, "L": 0.04837346, "C": 0.04837346, "V": 1.38965595, "T": "2017-10-27T16:10:00", "BV": 0.06730468}, {"O": 0.04839582, "H": 0.04851583, "L": 0.04815, "C": 0.04851583, "V": 55.02417039, "T": "2017-10-27T16:15:00", "BV": 2.66082696}, {"O": 0.04849998, "H": 0.04849998, "L": 0.04815, "C": 0.04815, "V": 0.78877026, "T": "2017-10-27T16:20:00", "BV": 0.03799077}, {"O": 0.04816, "H": 0.04816, "L": 0.04816, "C": 0.04816, "V": 1.60026047, "T": "2017-10-27T16:25:00", "BV": 0.07706853}, {"O": 0.04844972, "H": 0.04844972, "L": 0.04815, "C": 0.04844958, "V": 31.06850698, "T": "2017-10-27T16:30:00", "BV": 1.49635321}, {"O": 0.04844956, "H": 0.04844956, "L": 0.04815, "C": 0.04815, "V": 10.69566465, "T": "2017-10-27T16:35:00", "BV": 0.51527853}, {"O": 0.04819815, "H": 0.048488, "L": 0.04815, "C": 0.048488, "V": 4.25198258, "T": "2017-10-27T16:40:00", "BV": 0.20511186}, {"O": 0.048488, "H": 0.04849997, "L": 0.04815002, "C": 0.04849997, "V": 9.03827232, "T": "2017-10-27T16:45:00", "BV": 0.43830245}, {"O": 0.04850577, "H": 0.0486, "L": 0.04849997, "C": 0.04849997, "V": 5.94094397, "T": "2017-10-27T16:50:00", "BV": 0.28818986}, {"O": 0.0486, "H": 0.0486, "L": 0.0480966, "C": 0.04814, "V": 26.53712543, "T": "2017-10-27T16:55:00", "BV": 1.28424642}, {"O": 0.04814, "H": 0.0482, "L": 0.04814, "C": 0.0482, "V": 8.27602179, "T": "2017-10-27T17:00:00", "BV": 0.39890302}, {"O": 0.04851, "H": 0.04851, "L": 0.0484, "C": 0.0484, "V": 10.02753344, "T": "2017-10-27T17:05:00", "BV": 0.48533711}, {"O": 0.0484, "H": 0.0484, "L": 0.0482, "C": 0.0482, "V": 115.54637391, "T": "2017-10-27T17:10:00", "BV": 5.56941777}, {"O": 0.0482, "H": 0.0482, "L": 0.0482, "C": 0.0482, "V": 0.45921274, "T": "2017-10-27T17:20:00", "BV": 0.02213404}, {"O": 0.04849989, "H": 0.0484999, "L": 0.0482, "C": 0.0484999, "V": 1.75350808, "T": "2017-10-27T17:25:00", "BV": 0.08483102}, {"O": 0.04820001, "H": 0.04850384, "L": 0.04805619, "C": 0.04850384, "V": 20.24604784, "T": "2017-10-27T17:30:00", "BV": 0.97963089}, {"O": 0.048501, "H": 0.04855, "L": 0.048501, "C": 0.04855, "V": 3.80969545, "T": "2017-10-27T17:35:00", "BV": 0.18479164}, {"O": 0.04855, "H": 0.04855, "L": 0.04839987, "C": 0.04839987, "V": 0.69117225, "T": "2017-10-27T17:40:00", "BV": 0.03352379}, {"O": 0.04819255, "H": 0.04854999, "L": 0.04819255, "C": 0.04851562, "V": 0.5917485, "T": "2017-10-27T17:45:00", "BV": 0.02866941}, {"O": 0.04855, "H": 0.0486, "L": 0.04819807, "C": 0.04819819, "V": 39.51585911, "T": "2017-10-27T17:50:00", "BV": 1.91158885}, {"O": 0.0483999, "H": 0.0484401, "L": 0.04822045, "C": 0.04841106, "V": 15.99586497, "T": "2017-10-27T17:55:00", "BV": 0.77378733}, {"O": 0.0484401, "H": 0.0486, "L": 0.04841106, "C": 0.0485, "V": 83.76174931, "T": "2017-10-27T18:00:00", "BV": 4.07079017}, {"O": 0.0486, "H": 0.0488, "L": 0.0486, "C": 0.0488, "V": 15.07059772, "T": "2017-10-27T18:05:00", "BV": 0.73397568}, {"O": 0.0488, "H": 0.04886809, "L": 0.04855012, "C": 0.04856096, "V": 5.1259972, "T": "2017-10-27T18:10:00", "BV": 0.24978063}, {"O": 0.04858052, "H": 0.04859829, "L": 0.04858, "C": 0.04859829, "V": 2.03842483, "T": "2017-10-27T18:15:00", "BV": 0.09904562}, {"O": 0.04879829, "H": 0.0488, "L": 0.04859001, "C": 0.0488, "V": 4.85538363, "T": "2017-10-27T18:20:00", "BV": 0.23686285}, {"O": 0.0488, "H": 0.0488194, "L": 0.0488, "C": 0.0488194, "V": 1.27900301, "T": "2017-10-27T18:25:00", "BV": 0.06241679}, {"O": 0.04886809, "H": 0.049, "L": 0.04860077, "C": 0.04896485, "V": 30.94615105, "T": "2017-10-27T18:30:00", "BV": 1.51473783}, {"O": 0.04896485, "H": 0.04910001, "L": 0.04896485, "C": 0.0491, "V": 22.67682236, "T": "2017-10-27T18:35:00", "BV": 1.11141611}, {"O": 0.04910001, "H": 0.04910689, "L": 0.04900789, "C": 0.04900789, "V": 2.49545056, "T": "2017-10-27T18:40:00", "BV": 0.12251097}, {"O": 0.04900789, "H": 0.04909996, "L": 0.04896485, "C": 0.04896485, "V": 1.52975896, "T": "2017-10-27T18:45:00", "BV": 0.07495753}, {"O": 0.049, "H": 0.04900789, "L": 0.04870019, "C": 0.04891951, "V": 8.26043732, "T": "2017-10-27T18:50:00", "BV": 0.40416034}, {"O": 0.049, "H": 0.04900789, "L": 0.0487003, "C": 0.0487003, "V": 4.04734436, "T": "2017-10-27T18:55:00", "BV": 0.19786114}, {"O": 0.04887749, "H": 0.04887749, "L": 0.04887749, "C": 0.04887749, "V": 0.54433116, "T": "2017-10-27T19:00:00", "BV": 0.0266055}, {"O": 0.0487553, "H": 0.0487553, "L": 0.0487, "C": 0.0487553, "V": 2.93046312, "T": "2017-10-27T19:05:00", "BV": 0.14285259}, {"O": 0.0487553, "H": 0.0487553, "L": 0.04870001, "C": 0.04875, "V": 1.68847448, "T": "2017-10-27T19:10:00", "BV": 0.08228746}, {"O": 0.04875, "H": 0.04875, "L": 0.04875, "C": 0.04875, "V": 2.68062246, "T": "2017-10-27T19:15:00", "BV": 0.13068029}, {"O": 0.04875, "H": 0.0487553, "L": 0.04875, "C": 0.0487553, "V": 2.31787067, "T": "2017-10-27T19:20:00", "BV": 0.11300678}, {"O": 0.04875, "H": 0.0487553, "L": 0.04870001, "C": 0.0487553, "V": 0.83394314, "T": "2017-10-27T19:25:00", "BV": 0.04063186}, {"O": 0.0487553, "H": 0.0487553, "L": 0.04875529, "C": 0.04875529, "V": 0.14194615, "T": "2017-10-27T19:30:00", "BV": 0.00692061}, {"O": 0.04870002, "H": 0.04875529, "L": 0.04870002, "C": 0.04870002, "V": 2.12762874, "T": "2017-10-27T19:35:00", "BV": 0.10362456}, {"O": 0.0487553, "H": 0.0487553, "L": 0.04870002, "C": 0.04875529, "V": 1.03428722, "T": "2017-10-27T19:40:00", "BV": 0.05038989}, {"O": 0.04875529, "H": 0.04875529, "L": 0.04875529, "C": 0.04875529, "V": 0.16419601, "T": "2017-10-27T19:45:00", "BV": 0.0080054}, {"O": 0.04875523, "H": 0.04875523, "L": 0.04870001, "C": 0.04875223, "V": 10.34542928, "T": "2017-10-27T19:50:00", "BV": 0.50398184}, {"O": 0.04875223, "H": 0.04875223, "L": 0.04870001, "C": 0.04870001, "V": 16.93856637, "T": "2017-10-27T19:55:00", "BV": 0.82531466}, {"O": 0.0487, "H": 0.04870001, "L": 0.04805626, "C": 0.04822022, "V": 101.85377426, "T": "2017-10-27T20:00:00", "BV": 4.90756825}, {"O": 0.0483649, "H": 0.0486315, "L": 0.0483649, "C": 0.04856803, "V": 3.96260518, "T": "2017-10-27T20:05:00", "BV": 0.19199673}, {"O": 0.04856803, "H": 0.04870345, "L": 0.04856803, "C": 0.04870345, "V": 1.81261926, "T": "2017-10-27T20:10:00", "BV": 0.08813801}, {"O": 0.04870345, "H": 0.04875223, "L": 0.04870345, "C": 0.04875223, "V": 0.6125143, "T": "2017-10-27T20:15:00", "BV": 0.02984518}, {"O": 0.04875223, "H": 0.04885609, "L": 0.04875223, "C": 0.0488, "V": 6.93005549, "T": "2017-10-27T20:20:00", "BV": 0.33788946}, {"O": 0.04879525, "H": 0.04879525, "L": 0.0487, "C": 0.0487, "V": 2.80746594, "T": "2017-10-27T20:25:00", "BV": 0.13692593}, {"O": 0.0487, "H": 0.04881906, "L": 0.04869999, "C": 0.04881906, "V": 2.88510227, "T": "2017-10-27T20:30:00", "BV": 0.14050751}, {"O": 0.04881894, "H": 0.04881894, "L": 0.04881868, "C": 0.04881868, "V": 1.76102307, "T": "2017-10-27T20:35:00", "BV": 0.08597121}, {"O": 0.04881862, "H": 0.0488299, "L": 0.0487, "C": 0.04879999, "V": 3.61323061, "T": "2017-10-27T20:40:00", "BV": 0.17637655}, {"O": 0.04879995, "H": 0.0488, "L": 0.0487, "C": 0.0487, "V": 2.90973763, "T": "2017-10-27T20:45:00", "BV": 0.14191332}, {"O": 0.04875, "H": 0.0488, "L": 0.04835675, "C": 0.0486314, "V": 5.72003847, "T": "2017-10-27T20:50:00", "BV": 0.27818832}, {"O": 0.0486314, "H": 0.0486314, "L": 0.04805833, "C": 0.04863139, "V": 132.0300349, "T": "2017-10-27T20:55:00", "BV": 6.36300333}, {"O": 0.04844901, "H": 0.04863, "L": 0.04837031, "C": 0.04863, "V": 3.10747298, "T": "2017-10-27T21:00:00", "BV": 0.15072407}, {"O": 0.04834071, "H": 0.04863139, "L": 0.04830997, "C": 0.04863104, "V": 9.04101027, "T": "2017-10-27T21:05:00", "BV": 0.43712303}, {"O": 0.04863023, "H": 0.04863023, "L": 0.04863, "C": 0.04863006, "V": 1.14669702, "T": "2017-10-27T21:10:00", "BV": 0.05576397}, {"O": 0.04862979, "H": 0.04862979, "L": 0.04858959, "C": 0.04858959, "V": 0.69815963, "T": "2017-10-27T21:15:00", "BV": 0.03394978}, {"O": 0.04858949, "H": 0.04858949, "L": 0.0483869, "C": 0.0483869, "V": 0.64398449, "T": "2017-10-27T21:20:00", "BV": 0.03116728}, {"O": 0.04838693, "H": 0.048387, "L": 0.04838693, "C": 0.048387, "V": 0.71029731, "T": "2017-10-27T21:25:00", "BV": 0.03436913}, {"O": 0.048387, "H": 0.048387, "L": 0.04820001, "C": 0.04820001, "V": 3.94712461, "T": "2017-10-27T21:30:00", "BV": 0.19060949}, {"O": 0.04833528, "H": 0.04833528, "L": 0.04833528, "C": 0.04833528, "V": 0.07991714, "T": "2017-10-27T21:35:00", "BV": 0.0038628}, {"O": 0.04833528, "H": 0.04847508, "L": 0.04833528, "C": 0.04838701, "V": 13.68122125, "T": "2017-10-27T21:40:00", "BV": 0.66273229}, {"O": 0.04838701, "H": 0.04838701, "L": 0.0482, "C": 0.0482, "V": 2.92880617, "T": "2017-10-27T21:45:00", "BV": 0.14145297}, {"O": 0.04838701, "H": 0.04838701, "L": 0.0482, "C": 0.04838701, "V": 0.8413011, "T": "2017-10-27T21:50:00", "BV": 0.04062682}, {"O": 0.04838701, "H": 0.04838701, "L": 0.04838701, "C": 0.04838701, "V": 0.24800043, "T": "2017-10-27T21:55:00", "BV": 0.01199997}, {"O": 0.04838701, "H": 0.04847509, "L": 0.04838701, "C": 0.04847509, "V": 3.57841112, "T": "2017-10-27T22:00:00", "BV": 0.17327798}, {"O": 0.04838701, "H": 0.04847509, "L": 0.04838701, "C": 0.04847509, "V": 0.42318458, "T": "2017-10-27T22:05:00", "BV": 0.02049628}, {"O": 0.04847509, "H": 0.04853778, "L": 0.04847509, "C": 0.04853778, "V": 1.39554991, "T": "2017-10-27T22:10:00", "BV": 0.06765268}, {"O": 0.04857895, "H": 0.04863139, "L": 0.04857895, "C": 0.04863139, "V": 0.29147317, "T": "2017-10-27T22:15:00", "BV": 0.01416566}, {"O": 0.04863104, "H": 0.04863139, "L": 0.04863103, "C": 0.04863139, "V": 5.54509186, "T": "2017-10-27T22:20:00", "BV": 0.26966539}, {"O": 0.04863103, "H": 0.04863139, "L": 0.04860461, "C": 0.04860461, "V": 6.99474014, "T": "2017-10-27T22:25:00", "BV": 0.34009036}, {"O": 0.04863104, "H": 0.04863104, "L": 0.04849267, "C": 0.04849267, "V": 5.09998751, "T": "2017-10-27T22:30:00", "BV": 0.24786163}, {"O": 0.04849267, "H": 0.04849267, "L": 0.04824253, "C": 0.04824253, "V": 4.67673325, "T": "2017-10-27T22:35:00", "BV": 0.22618748}, {"O": 0.04824265, "H": 0.048585, "L": 0.04824265, "C": 0.04840667, "V": 1.4382952, "T": "2017-10-27T22:40:00", "BV": 0.06958193}, {"O": 0.048585, "H": 0.04863139, "L": 0.04840667, "C": 0.04863139, "V": 16.95423427, "T": "2017-10-27T22:45:00", "BV": 0.82437093}, {"O": 0.04863139, "H": 0.04863139, "L": 0.04829131, "C": 0.04861, "V": 5.43375463, "T": "2017-10-27T22:50:00", "BV": 0.26265158}, {"O": 0.04829135, "H": 0.0486269, "L": 0.04829135, "C": 0.0486269, "V": 0.24825716, "T": "2017-10-27T22:55:00", "BV": 0.01202749}, {"O": 0.04863137, "H": 0.04863139, "L": 0.048627, "C": 0.04863139, "V": 1.42341368, "T": "2017-10-27T23:05:00", "BV": 0.06922216}, {"O": 0.04863139, "H": 0.04863139, "L": 0.04862685, "C": 0.04863139, "V": 8.47010967, "T": "2017-10-27T23:10:00", "BV": 0.41189631}, {"O": 0.04863139, "H": 0.04863139, "L": 0.04824254, "C": 0.04824254, "V": 12.93476469, "T": "2017-10-27T23:15:00", "BV": 0.62661787}, {"O": 0.04863139, "H": 0.04863149, "L": 0.04863134, "C": 0.04863149, "V": 3.90072766, "T": "2017-10-27T23:20:00", "BV": 0.1896981}, {"O": 0.04863149, "H": 0.0486315, "L": 0.0482997, "C": 0.0486315, "V": 3.53806011, "T": "2017-10-27T23:25:00", "BV": 0.17146225}, {"O": 0.0486, "H": 0.0486, "L": 0.04845, "C": 0.0486, "V": 2.43523679, "T": "2017-10-27T23:30:00", "BV": 0.11804827}, {"O": 0.0486, "H": 0.0486, "L": 0.048451, "C": 0.048451, "V": 0.63675098, "T": "2017-10-27T23:35:00", "BV": 0.03092104}, {"O": 0.048451, "H": 0.04859999, "L": 0.048451, "C": 0.04859999, "V": 2.32324679, "T": "2017-10-27T23:40:00", "BV": 0.1126497}, {"O": 0.04859999, "H": 0.04859999, "L": 0.04859999, "C": 0.04859999, "V": 0.31618684, "T": "2017-10-27T23:45:00", "BV": 0.01536665}, {"O": 0.04859999, "H": 0.04860001, "L": 0.04859999, "C": 0.04860001, "V": 1.64460523, "T": "2017-10-27T23:50:00", "BV": 0.07992778}, {"O": 0.0486315, "H": 0.0488, "L": 0.048601, "C": 0.0488, "V": 1.71218595, "T": "2017-10-27T23:55:00", "BV": 0.08343532}, {"O": 0.048601, "H": 0.04869921, "L": 0.04860001, "C": 0.04860001, "V": 10.96771506, "T": "2017-10-28T00:00:00", "BV": 0.53304946}, {"O": 0.04860001, "H": 0.04862484, "L": 0.0486, "C": 0.04862428, "V": 9.25257833, "T": "2017-10-28T00:05:00", "BV": 0.44969069}, {"O": 0.0484512, "H": 0.04862482, "L": 0.04844655, "C": 0.04844655, "V": 4.67857623, "T": "2017-10-28T00:10:00", "BV": 0.22729977}, {"O": 0.04839204, "H": 0.04839204, "L": 0.04824254, "C": 0.04824254, "V": 1.12562508, "T": "2017-10-28T00:15:00", "BV": 0.05435679}, {"O": 0.04824254, "H": 0.04851962, "L": 0.04824253, "C": 0.0482426, "V": 2.55763206, "T": "2017-10-28T00:20:00", "BV": 0.12349606}, {"O": 0.0482426, "H": 0.04844751, "L": 0.0482, "C": 0.0482, "V": 10.49191235, "T": "2017-10-28T00:25:00", "BV": 0.50615664}, {"O": 0.04831955, "H": 0.04831955, "L": 0.04815, "C": 0.04824999, "V": 1.85532753, "T": "2017-10-28T00:30:00", "BV": 0.08940902}, {"O": 0.0482787, "H": 0.04832071, "L": 0.0482787, "C": 0.04831943, "V": 0.76241698, "T": "2017-10-28T00:35:00", "BV": 0.03683284}, {"O": 0.04831879, "H": 0.04831879, "L": 0.04805626, "C": 0.04805626, "V": 3.88285473, "T": "2017-10-28T00:40:00", "BV": 0.18734356}, {"O": 0.04805626, "H": 0.04838692, "L": 0.04805626, "C": 0.04838692, "V": 9.55581944, "T": "2017-10-28T00:45:00", "BV": 0.45966149}, {"O": 0.04838677, "H": 0.04838677, "L": 0.04805626, "C": 0.04805628, "V": 14.10051426, "T": "2017-10-28T00:50:00", "BV": 0.6777124}, {"O": 0.04805628, "H": 0.04815998, "L": 0.04805626, "C": 0.04805628, "V": 15.7381427, "T": "2017-10-28T00:55:00", "BV": 0.75702609}, {"O": 0.04805628, "H": 0.04815998, "L": 0.04805619, "C": 0.04805626, "V": 24.66460831, "T": "2017-10-28T01:00:00", "BV": 1.18745666}, {"O": 0.04809197, "H": 0.04815998, "L": 0.04805626, "C": 0.04815998, "V": 27.93826943, "T": "2017-10-28T01:05:00", "BV": 1.34542333}, {"O": 0.04815998, "H": 0.04815998, "L": 0.04805626, "C": 0.04815998, "V": 1.40821198, "T": "2017-10-28T01:10:00", "BV": 0.06776975}, {"O": 0.0481, "H": 0.04815998, "L": 0.04805626, "C": 0.04810812, "V": 2.8160093, "T": "2017-10-28T01:15:00", "BV": 0.13553712}, {"O": 0.04810812, "H": 0.04815999, "L": 0.04810812, "C": 0.04810812, "V": 5.46645847, "T": "2017-10-28T01:20:00", "BV": 0.26324036}, {"O": 0.04819957, "H": 0.0483879, "L": 0.04819957, "C": 0.0483879, "V": 0.36878006, "T": "2017-10-28T01:25:00", "BV": 0.01782414}, {"O": 0.0483879, "H": 0.04838995, "L": 0.04805627, "C": 0.04838995, "V": 6.99728345, "T": "2017-10-28T01:30:00", "BV": 0.33790674}, {"O": 0.04838995, "H": 0.04838995, "L": 0.04838995, "C": 0.04838995, "V": 1.39968246, "T": "2017-10-28T01:35:00", "BV": 0.06773054}, {"O": 0.04838995, "H": 0.04838995, "L": 0.04838994, "C": 0.04838994, "V": 0.23330871, "T": "2017-10-28T01:40:00", "BV": 0.01128978}, {"O": 0.04838994, "H": 0.04838994, "L": 0.04806112, "C": 0.04806112, "V": 1.55047826, "T": "2017-10-28T01:45:00", "BV": 0.07474977}, {"O": 0.04826896, "H": 0.04826896, "L": 0.04805627, "C": 0.04805631, "V": 4.92740225, "T": "2017-10-28T01:50:00", "BV": 0.23688659}, {"O": 0.0484199, "H": 0.0484199, "L": 0.04805485, "C": 0.04805485, "V": 4.05755638, "T": "2017-10-28T01:55:00", "BV": 0.19502734}, {"O": 0.04841987, "H": 0.04848, "L": 0.04805506, "C": 0.04847994, "V": 7.37601433, "T": "2017-10-28T02:00:00", "BV": 0.357485}, {"O": 0.0480549, "H": 0.04843997, "L": 0.04805487, "C": 0.04805503, "V": 0.52800437, "T": "2017-10-28T02:05:00", "BV": 0.02537762}, {"O": 0.04805503, "H": 0.04836532, "L": 0.04805503, "C": 0.04836532, "V": 0.56752306, "T": "2017-10-28T02:10:00", "BV": 0.0274057}, {"O": 0.04839777, "H": 0.04841529, "L": 0.04805545, "C": 0.04805545, "V": 4.38771772, "T": "2017-10-28T02:15:00", "BV": 0.21124461}, {"O": 0.04841529, "H": 0.04852385, "L": 0.04841529, "C": 0.04850132, "V": 2.10743813, "T": "2017-10-28T02:20:00", "BV": 0.10223652}, {"O": 0.04852349, "H": 0.04852349, "L": 0.04844, "C": 0.04852227, "V": 1.96316674, "T": "2017-10-28T02:25:00", "BV": 0.09515422}, {"O": 0.04844, "H": 0.04852207, "L": 0.04844, "C": 0.04844, "V": 0.52094253, "T": "2017-10-28T02:30:00", "BV": 0.02525328}, {"O": 0.04824538, "H": 0.04844, "L": 0.04823574, "C": 0.04844, "V": 0.63655072, "T": "2017-10-28T02:35:00", "BV": 0.03071355}, {"O": 0.04839157, "H": 0.04839157, "L": 0.04839157, "C": 0.04839157, "V": 0.01631729, "T": "2017-10-28T02:40:00", "BV": 0.00078961}, {"O": 0.04839157, "H": 0.04852207, "L": 0.04839157, "C": 0.04852207, "V": 0.42258223, "T": "2017-10-28T02:45:00", "BV": 0.02048135}, {"O": 0.04841578, "H": 0.04841578, "L": 0.0481049, "C": 0.04841, "V": 19.48215862, "T": "2017-10-28T02:50:00", "BV": 0.93813882}, {"O": 0.04841, "H": 0.04852207, "L": 0.04823323, "C": 0.04823323, "V": 6.22015712, "T": "2017-10-28T02:55:00", "BV": 0.30080071}, {"O": 0.04811172, "H": 0.04855397, "L": 0.04811172, "C": 0.04855397, "V": 37.53694967, "T": "2017-10-28T03:00:00", "BV": 1.81067689}, {"O": 0.04823325, "H": 0.04823339, "L": 0.04823325, "C": 0.04823338, "V": 23.03293522, "T": "2017-10-28T03:05:00", "BV": 1.11095541}, {"O": 0.04855868, "H": 0.04855871, "L": 0.0482339, "C": 0.0482339, "V": 10.22058799, "T": "2017-10-28T03:10:00", "BV": 0.49305045}, {"O": 0.04855875, "H": 0.04862484, "L": 0.04823391, "C": 0.04823394, "V": 4.89100368, "T": "2017-10-28T03:15:00", "BV": 0.23693833}, {"O": 0.04823391, "H": 0.04862, "L": 0.04823391, "C": 0.04861999, "V": 5.87814544, "T": "2017-10-28T03:20:00", "BV": 0.28393554}, {"O": 0.04861999, "H": 0.04861999, "L": 0.04823391, "C": 0.04861999, "V": 0.77874677, "T": "2017-10-28T03:25:00", "BV": 0.03781248}, {"O": 0.04823408, "H": 0.0486315, "L": 0.04823408, "C": 0.04861999, "V": 6.2662101, "T": "2017-10-28T03:30:00", "BV": 0.30465677}, {"O": 0.0486315, "H": 0.04866943, "L": 0.0486315, "C": 0.04866943, "V": 1.38581494, "T": "2017-10-28T03:35:00", "BV": 0.06741369}, {"O": 0.04861999, "H": 0.0486966, "L": 0.04861999, "C": 0.04869621, "V": 21.24183974, "T": "2017-10-28T03:40:00", "BV": 1.0329245}, {"O": 0.04850044, "H": 0.0486966, "L": 0.04850044, "C": 0.0486966, "V": 13.35546525, "T": "2017-10-28T03:45:00", "BV": 0.65031239}, {"O": 0.0486966, "H": 0.04876589, "L": 0.04850044, "C": 0.0486966, "V": 1.71973127, "T": "2017-10-28T03:50:00", "BV": 0.08368073}, {"O": 0.0486966, "H": 0.0486966, "L": 0.04850047, "C": 0.0486966, "V": 78.85029731, "T": "2017-10-28T03:55:00", "BV": 3.82533398}, {"O": 0.0486966, "H": 0.0488, "L": 0.0486966, "C": 0.0488, "V": 6.16285746, "T": "2017-10-28T04:00:00", "BV": 0.30014673}, {"O": 0.0488, "H": 0.0488775, "L": 0.0486966, "C": 0.0486966, "V": 10.52411946, "T": "2017-10-28T04:05:00", "BV": 0.51374141}, {"O": 0.0486966, "H": 0.04869667, "L": 0.0486966, "C": 0.0486966, "V": 2.15492738, "T": "2017-10-28T04:10:00", "BV": 0.10493764}, {"O": 0.0486966, "H": 0.04869667, "L": 0.0486966, "C": 0.04869667, "V": 26.57163244, "T": "2017-10-28T04:15:00", "BV": 1.29394999}, {"O": 0.04869667, "H": 0.04869667, "L": 0.04869667, "C": 0.04869667, "V": 7.86669423, "T": "2017-10-28T04:20:00", "BV": 0.38308178}, {"O": 0.04865552, "H": 0.04933, "L": 0.0485109, "C": 0.04933, "V": 101.80020208, "T": "2017-10-28T04:25:00", "BV": 5.00069721}, {"O": 0.04933, "H": 0.04952754, "L": 0.04933, "C": 0.04933038, "V": 86.63263732, "T": "2017-10-28T04:30:00", "BV": 4.28159555}, {"O": 0.04940372, "H": 0.04940372, "L": 0.04933, "C": 0.04933001, "V": 9.90798697, "T": "2017-10-28T04:35:00", "BV": 0.48876906}, {"O": 0.04933001, "H": 0.04942, "L": 0.04933, "C": 0.04940373, "V": 12.85098261, "T": "2017-10-28T04:40:00", "BV": 0.63401591}, {"O": 0.04940374, "H": 0.04975533, "L": 0.04940374, "C": 0.04962478, "V": 66.5022041, "T": "2017-10-28T04:45:00", "BV": 3.30053032}, {"O": 0.04974915, "H": 0.0497685, "L": 0.04947273, "C": 0.04975, "V": 25.49638561, "T": "2017-10-28T04:50:00", "BV": 1.2637232}, {"O": 0.04974997, "H": 0.04979998, "L": 0.0496256, "C": 0.04979998, "V": 18.94528718, "T": "2017-10-28T04:55:00", "BV": 0.94268459}, {"O": 0.04977038, "H": 0.04977038, "L": 0.04943509, "C": 0.0494946, "V": 5.72946718, "T": "2017-10-28T05:00:00", "BV": 0.28454924}, {"O": 0.04975927, "H": 0.04977038, "L": 0.0495559, "C": 0.04977038, "V": 31.0159641, "T": "2017-10-28T05:05:00", "BV": 1.54072853}, {"O": 0.04977038, "H": 0.04977038, "L": 0.04940394, "C": 0.04955602, "V": 17.33891725, "T": "2017-10-28T05:10:00", "BV": 0.86168834}, {"O": 0.04943213, "H": 0.049556, "L": 0.04940498, "C": 0.049556, "V": 6.36434892, "T": "2017-10-28T05:15:00", "BV": 0.31444582}, {"O": 0.04943211, "H": 0.049556, "L": 0.0493336, "C": 0.04943211, "V": 8.59164465, "T": "2017-10-28T05:20:00", "BV": 0.42450718}, {"O": 0.0493336, "H": 0.04943211, "L": 0.04933, "C": 0.04933, "V": 12.58721062, "T": "2017-10-28T05:25:00", "BV": 0.62093878}, {"O": 0.0493336, "H": 0.0493336, "L": 0.04933, "C": 0.04933, "V": 1.675394, "T": "2017-10-28T05:30:00", "BV": 0.08264717}, {"O": 0.04933, "H": 0.04933358, "L": 0.04933, "C": 0.04933, "V": 4.35948091, "T": "2017-10-28T05:35:00", "BV": 0.21505847}, {"O": 0.04933, "H": 0.04955602, "L": 0.04933, "C": 0.04952682, "V": 32.309673, "T": "2017-10-28T05:40:00", "BV": 1.59811425}, {"O": 0.04952684, "H": 0.04971864, "L": 0.04952684, "C": 0.04959371, "V": 22.76100398, "T": "2017-10-28T05:45:00", "BV": 1.12817157}, {"O": 0.04959371, "H": 0.04959434, "L": 0.0493552, "C": 0.0493552, "V": 13.73732974, "T": "2017-10-28T05:50:00", "BV": 0.67972119}, {"O": 0.04935473, "H": 0.04947035, "L": 0.04933547, "C": 0.04933547, "V": 13.72265299, "T": "2017-10-28T05:55:00", "BV": 0.67702093}, {"O": 0.04933547, "H": 0.04934667, "L": 0.04933547, "C": 0.04933547, "V": 2.23552927, "T": "2017-10-28T06:00:00", "BV": 0.11029119}, {"O": 0.04934667, "H": 0.0493468, "L": 0.04934667, "C": 0.04934667, "V": 0.83907342, "T": "2017-10-28T06:05:00", "BV": 0.0414055}, {"O": 0.04934667, "H": 0.04959429, "L": 0.04933547, "C": 0.04959429, "V": 4.02429191, "T": "2017-10-28T06:10:00", "BV": 0.19880166}, {"O": 0.04959429, "H": 0.04959429, "L": 0.04933547, "C": 0.04933547, "V": 2.94290567, "T": "2017-10-28T06:15:00", "BV": 0.14527511}, {"O": 0.0493466, "H": 0.04947025, "L": 0.04933, "C": 0.04947025, "V": 1.45792051, "T": "2017-10-28T06:20:00", "BV": 0.07194373}, {"O": 0.04934657, "H": 0.04934657, "L": 0.04933, "C": 0.04934657, "V": 3.36605224, "T": "2017-10-28T06:25:00", "BV": 0.16605418}, {"O": 0.04934657, "H": 0.0494703, "L": 0.04934657, "C": 0.04947024, "V": 1.81783369, "T": "2017-10-28T06:30:00", "BV": 0.08990306}, {"O": 0.04934662, "H": 0.0494703, "L": 0.04934657, "C": 0.04934662, "V": 1.51788963, "T": "2017-10-28T06:35:00", "BV": 0.0749359}, {"O": 0.04934657, "H": 0.04934662, "L": 0.04934657, "C": 0.04934657, "V": 2.32018216, "T": "2017-10-28T06:40:00", "BV": 0.11449299}, {"O": 0.04934657, "H": 0.04934657, "L": 0.04933, "C": 0.04934656, "V": 3.54275576, "T": "2017-10-28T06:45:00", "BV": 0.17481838}, {"O": 0.04934656, "H": 0.04946665, "L": 0.04933, "C": 0.04934298, "V": 2.24875075, "T": "2017-10-28T06:50:00", "BV": 0.11098433}, {"O": 0.04934298, "H": 0.04946975, "L": 0.04933, "C": 0.04934606, "V": 15.40714999, "T": "2017-10-28T06:55:00", "BV": 0.76105698}, {"O": 0.04933, "H": 0.0494703, "L": 0.04933, "C": 0.0494703, "V": 0.86042183, "T": "2017-10-28T07:00:00", "BV": 0.04249192}, {"O": 0.04934662, "H": 0.0494703, "L": 0.04933001, "C": 0.04933001, "V": 1.87894658, "T": "2017-10-28T07:05:00", "BV": 0.09279809}, {"O": 0.04933001, "H": 0.0494703, "L": 0.04933001, "C": 0.0494703, "V": 0.2586403, "T": "2017-10-28T07:10:00", "BV": 0.01276425}, {"O": 0.0494703, "H": 0.04948042, "L": 0.04933001, "C": 0.04933001, "V": 18.78761867, "T": "2017-10-28T07:15:00", "BV": 0.9288892}, {"O": 0.04933001, "H": 0.0495, "L": 0.04933001, "C": 0.04937625, "V": 1.50392221, "T": "2017-10-28T07:20:00", "BV": 0.07423032}, {"O": 0.04937625, "H": 0.04937625, "L": 0.04933001, "C": 0.04933001, "V": 0.40017097, "T": "2017-10-28T07:25:00", "BV": 0.01974765}, {"O": 0.04937625, "H": 0.04937625, "L": 0.04933001, "C": 0.04933001, "V": 0.27498615, "T": "2017-10-28T07:30:00", "BV": 0.01356821}, {"O": 0.04933001, "H": 0.04933001, "L": 0.04933001, "C": 0.04933001, "V": 3.78515783, "T": "2017-10-28T07:35:00", "BV": 0.18672183}, {"O": 0.04933001, "H": 0.04933001, "L": 0.04933001, "C": 0.04933001, "V": 3.8457548, "T": "2017-10-28T07:40:00", "BV": 0.18971109}, {"O": 0.04933, "H": 0.04933001, "L": 0.04933, "C": 0.04933, "V": 7.4242515, "T": "2017-10-28T07:45:00", "BV": 0.3662383}, {"O": 0.04933001, "H": 0.04933001, "L": 0.04933, "C": 0.04933001, "V": 2.50612208, "T": "2017-10-28T07:50:00", "BV": 0.12362699}, {"O": 0.04933001, "H": 0.04933001, "L": 0.04933, "C": 0.04933, "V": 7.42541428, "T": "2017-10-28T07:55:00", "BV": 0.36629569}, {"O": 0.04933, "H": 0.04933, "L": 0.04933, "C": 0.04933, "V": 1.18533958, "T": "2017-10-28T08:00:00", "BV": 0.05847276}, {"O": 0.04933001, "H": 0.04933001, "L": 0.04933, "C": 0.04933, "V": 14.71621674, "T": "2017-10-28T08:05:00", "BV": 0.72595095}, {"O": 0.04933001, "H": 0.04933001, "L": 0.04933, "C": 0.04933001, "V": 9.36824242, "T": "2017-10-28T08:10:00", "BV": 0.46213545}, {"O": 0.04933001, "H": 0.04933001, "L": 0.04933001, "C": 0.04933001, "V": 1.8e-07, "T": "2017-10-28T08:15:00", "BV": 0.0}, {"O": 0.0493706, "H": 0.0493706, "L": 0.04933001, "C": 0.04933001, "V": 0.93365049, "T": "2017-10-28T08:20:00", "BV": 0.04605746}, {"O": 0.04933001, "H": 0.0493706, "L": 0.04933, "C": 0.0493706, "V": 14.0182335, "T": "2017-10-28T08:25:00", "BV": 0.69152017}, {"O": 0.04933, "H": 0.0495, "L": 0.04933, "C": 0.04937625, "V": 19.30203716, "T": "2017-10-28T08:30:00", "BV": 0.95470091}, {"O": 0.04937625, "H": 0.04937625, "L": 0.04937625, "C": 0.04937625, "V": 0.01017075, "T": "2017-10-28T08:35:00", "BV": 0.00050219}, {"O": 0.04937625, "H": 0.04938015, "L": 0.04933, "C": 0.04933, "V": 13.12924073, "T": "2017-10-28T08:40:00", "BV": 0.64772175}, {"O": 0.04955404, "H": 0.04955404, "L": 0.04935, "C": 0.04943015, "V": 1.63403695, "T": "2017-10-28T08:45:00", "BV": 0.08065574}, {"O": 0.04935, "H": 0.04955404, "L": 0.04933, "C": 0.04933, "V": 13.44130101, "T": "2017-10-28T08:50:00", "BV": 0.66334114}, {"O": 0.04934, "H": 0.04955402, "L": 0.04933, "C": 0.04933, "V": 29.61281952, "T": "2017-10-28T08:55:00", "BV": 1.4608054}, {"O": 0.04955403, "H": 0.04955403, "L": 0.04933, "C": 0.04955389, "V": 2.84275726, "T": "2017-10-28T09:00:00", "BV": 0.14032827}, {"O": 0.04955403, "H": 0.04955403, "L": 0.04955403, "C": 0.04955403, "V": 8.74954943, "T": "2017-10-28T09:05:00", "BV": 0.43357542}, {"O": 0.04943014, "H": 0.04943014, "L": 0.0494, "C": 0.0494, "V": 2.31430321, "T": "2017-10-28T09:10:00", "BV": 0.11433919}, {"O": 0.0494, "H": 0.0494, "L": 0.0494, "C": 0.0494, "V": 3.44861425, "T": "2017-10-28T09:15:00", "BV": 0.1703615}, {"O": 0.04943014, "H": 0.04943014, "L": 0.04943014, "C": 0.04943014, "V": 0.212492, "T": "2017-10-28T09:20:00", "BV": 0.01050349}, {"O": 0.04943014, "H": 0.0495352, "L": 0.04943014, "C": 0.04943014, "V": 5.64710969, "T": "2017-10-28T09:25:00", "BV": 0.27914498}, {"O": 0.04943014, "H": 0.04953508, "L": 0.04943014, "C": 0.04953506, "V": 20.03081569, "T": "2017-10-28T09:30:00", "BV": 0.99095279}, {"O": 0.04953506, "H": 0.04953506, "L": 0.0494, "C": 0.04953485, "V": 18.69236503, "T": "2017-10-28T09:35:00", "BV": 0.92467297}, {"O": 0.0494, "H": 0.04941101, "L": 0.04933, "C": 0.04941097, "V": 23.96183824, "T": "2017-10-28T09:40:00", "BV": 1.18249386}, {"O": 0.04935, "H": 0.04955404, "L": 0.04933, "C": 0.04955404, "V": 22.04189261, "T": "2017-10-28T09:45:00", "BV": 1.09131402}, {"O": 0.04943, "H": 0.0495943, "L": 0.04943, "C": 0.04955405, "V": 2.23701761, "T": "2017-10-28T09:50:00", "BV": 0.11079004}, {"O": 0.04955405, "H": 0.04955405, "L": 0.04933001, "C": 0.04933001, "V": 4.47488504, "T": "2017-10-28T09:55:00", "BV": 0.22092978}, {"O": 0.0495943, "H": 0.0495943, "L": 0.04933, "C": 0.04933, "V": 9.94890709, "T": "2017-10-28T10:00:00", "BV": 0.49091065}, {"O": 0.04933, "H": 0.04959426, "L": 0.04933, "C": 0.04959426, "V": 1.77826354, "T": "2017-10-28T10:05:00", "BV": 0.08776408}, {"O": 0.04958998, "H": 0.04959421, "L": 0.04933, "C": 0.04959421, "V": 4.14082599, "T": "2017-10-28T10:10:00", "BV": 0.20451451}, {"O": 0.04959421, "H": 0.04959424, "L": 0.04933, "C": 0.04933, "V": 38.00122437, "T": "2017-10-28T10:15:00", "BV": 1.87522665}, {"O": 0.04955997, "H": 0.04955997, "L": 0.04929, "C": 0.04929, "V": 7.30235215, "T": "2017-10-28T10:20:00", "BV": 0.36023679}, {"O": 0.04929, "H": 0.049545, "L": 0.04929, "C": 0.049545, "V": 1.4057626, "T": "2017-10-28T10:25:00", "BV": 0.06938125}, {"O": 0.04943014, "H": 0.04943014, "L": 0.04930656, "C": 0.04930656, "V": 8.4079334, "T": "2017-10-28T10:30:00", "BV": 0.41557987}, {"O": 0.04930656, "H": 0.04930656, "L": 0.04930656, "C": 0.04930656, "V": 1.47627506, "T": "2017-10-28T10:35:00", "BV": 0.07279002}, {"O": 0.04930656, "H": 0.04930656, "L": 0.04904227, "C": 0.04929, "V": 2.78402472, "T": "2017-10-28T10:40:00", "BV": 0.13692252}, {"O": 0.04913002, "H": 0.04913039, "L": 0.04913002, "C": 0.04913039, "V": 10.85723694, "T": "2017-10-28T10:45:00", "BV": 0.53342002}, {"O": 0.04913, "H": 0.04929, "L": 0.04913, "C": 0.04929, "V": 6.90235547, "T": "2017-10-28T10:50:00", "BV": 0.33965155}, {"O": 0.04904358, "H": 0.04909003, "L": 0.04904358, "C": 0.04909003, "V": 3.91671198, "T": "2017-10-28T10:55:00", "BV": 0.19213215}, {"O": 0.04909006, "H": 0.0492899, "L": 0.04904355, "C": 0.04904389, "V": 32.11335506, "T": "2017-10-28T11:00:00", "BV": 1.57642865}, {"O": 0.04904462, "H": 0.0493064, "L": 0.04904462, "C": 0.0493064, "V": 10.90125972, "T": "2017-10-28T11:05:00", "BV": 0.53465847}, {"O": 0.04928, "H": 0.0493064, "L": 0.04912554, "C": 0.04930639, "V": 0.28764241, "T": "2017-10-28T11:10:00", "BV": 0.01416667}, {"O": 0.04930639, "H": 0.0493064, "L": 0.04930639, "C": 0.0493064, "V": 2.29840698, "T": "2017-10-28T11:15:00", "BV": 0.11332614}, {"O": 0.0493064, "H": 0.04933001, "L": 0.0491456, "C": 0.04933001, "V": 5.86215539, "T": "2017-10-28T11:20:00", "BV": 0.28855652}, {"O": 0.04935843, "H": 0.0494553, "L": 0.04935843, "C": 0.0494553, "V": 1.24116641, "T": "2017-10-28T11:25:00", "BV": 0.06134367}, {"O": 0.0494553, "H": 0.0495656, "L": 0.04944168, "C": 0.04944168, "V": 16.89545458, "T": "2017-10-28T11:30:00", "BV": 0.83697802}, {"O": 0.04914347, "H": 0.04944168, "L": 0.0490608, "C": 0.0490608, "V": 4.75142216, "T": "2017-10-28T11:35:00", "BV": 0.233606}, {"O": 0.04907, "H": 0.04907, "L": 0.04907, "C": 0.04907, "V": 1.77707339, "T": "2017-10-28T11:40:00", "BV": 0.08720099}, {"O": 0.04910984, "H": 0.04926886, "L": 0.04910984, "C": 0.04926886, "V": 0.21041288, "T": "2017-10-28T11:45:00", "BV": 0.01033669}, {"O": 0.04916987, "H": 0.04936754, "L": 0.04907005, "C": 0.04907005, "V": 14.16282856, "T": "2017-10-28T11:50:00", "BV": 0.69535071}, {"O": 0.04910986, "H": 0.04937062, "L": 0.04910986, "C": 0.04937062, "V": 3.00747716, "T": "2017-10-28T11:55:00", "BV": 0.14772382}, {"O": 0.04941504, "H": 0.04947132, "L": 0.04934764, "C": 0.04934764, "V": 0.42222845, "T": "2017-10-28T12:00:00", "BV": 0.02086266}, {"O": 0.0495, "H": 0.0495, "L": 0.04939883, "C": 0.04939883, "V": 0.17700932, "T": "2017-10-28T12:05:00", "BV": 0.00875518}, {"O": 0.04937625, "H": 0.0495, "L": 0.04937625, "C": 0.0495, "V": 0.87501156, "T": "2017-10-28T12:10:00", "BV": 0.04327552}, {"O": 0.0492052, "H": 0.0495, "L": 0.04920032, "C": 0.0495, "V": 7.01710091, "T": "2017-10-28T12:15:00", "BV": 0.34541849}, {"O": 0.04927008, "H": 0.0495, "L": 0.04915991, "C": 0.0495, "V": 1.29135247, "T": "2017-10-28T12:20:00", "BV": 0.0637977}, {"O": 0.04937625, "H": 0.04937625, "L": 0.04937625, "C": 0.04937625, "V": 0.2, "T": "2017-10-28T12:25:00", "BV": 0.00987525}, {"O": 0.04927008, "H": 0.04937625, "L": 0.04919998, "C": 0.04937625, "V": 4.74674571, "T": "2017-10-28T12:30:00", "BV": 0.23365329}, {"O": 0.049449, "H": 0.04945, "L": 0.049449, "C": 0.04945, "V": 0.47245631, "T": "2017-10-28T12:35:00", "BV": 0.02336276}, {"O": 0.04948, "H": 0.0495, "L": 0.04941, "C": 0.04941, "V": 4.99468931, "T": "2017-10-28T12:40:00", "BV": 0.24714478}, {"O": 0.04941, "H": 0.04941, "L": 0.04941, "C": 0.04941, "V": 0.00131941, "T": "2017-10-28T12:45:00", "BV": 6.519e-05}, {"O": 0.0494, "H": 0.0494, "L": 0.04937625, "C": 0.04937626, "V": 0.90169995, "T": "2017-10-28T12:50:00", "BV": 0.04453071}, {"O": 0.04937625, "H": 0.04937626, "L": 0.04910986, "C": 0.04937626, "V": 3.1616228, "T": "2017-10-28T12:55:00", "BV": 0.15539686}, {"O": 0.04937626, "H": 0.04937626, "L": 0.04937626, "C": 0.04937626, "V": 2.411156, "T": "2017-10-28T13:00:00", "BV": 0.11905385}, {"O": 0.04912991, "H": 0.04937626, "L": 0.04912991, "C": 0.04913993, "V": 36.34384343, "T": "2017-10-28T13:05:00", "BV": 1.78649931}, {"O": 0.04937624, "H": 0.04937624, "L": 0.04937624, "C": 0.04937624, "V": 0.05685245, "T": "2017-10-28T13:10:00", "BV": 0.00280716}, {"O": 0.04937623, "H": 0.04937623, "L": 0.04915001, "C": 0.04915001, "V": 0.26730194, "T": "2017-10-28T13:15:00", "BV": 0.01319025}, {"O": 0.04915001, "H": 0.04937621, "L": 0.04915001, "C": 0.04937621, "V": 0.93634347, "T": "2017-10-28T13:20:00", "BV": 0.04606587}, {"O": 0.04915, "H": 0.04915, "L": 0.04915, "C": 0.04915, "V": 4.17669976, "T": "2017-10-28T13:25:00", "BV": 0.20528477}, {"O": 0.04915, "H": 0.04937382, "L": 0.04909662, "C": 0.04937345, "V": 9.36042606, "T": "2017-10-28T13:30:00", "BV": 0.4596278}, {"O": 0.04937294, "H": 0.04937294, "L": 0.04909662, "C": 0.0493396, "V": 1.58724527, "T": "2017-10-28T13:35:00", "BV": 0.07833388}, {"O": 0.04915001, "H": 0.04915001, "L": 0.04909662, "C": 0.04912999, "V": 2.02559881, "T": "2017-10-28T13:40:00", "BV": 0.09946934}, {"O": 0.04912999, "H": 0.04916999, "L": 0.04912999, "C": 0.04916999, "V": 2.19051294, "T": "2017-10-28T13:45:00", "BV": 0.10763396}, {"O": 0.04919, "H": 0.04928992, "L": 0.04919, "C": 0.04919, "V": 7.16253941, "T": "2017-10-28T13:50:00", "BV": 0.35277308}, {"O": 0.04916999, "H": 0.04928769, "L": 0.04916999, "C": 0.04916999, "V": 0.51672929, "T": "2017-10-28T13:55:00", "BV": 0.02541733}, {"O": 0.04913, "H": 0.04913, "L": 0.04899226, "C": 0.04899226, "V": 8.13413595, "T": "2017-10-28T14:00:00", "BV": 0.39886289}, {"O": 0.049166, "H": 0.049166, "L": 0.049, "C": 0.049, "V": 3.38724643, "T": "2017-10-28T14:05:00", "BV": 0.16604939}, {"O": 0.04899226, "H": 0.049, "L": 0.04883333, "C": 0.049, "V": 4.20524677, "T": "2017-10-28T14:15:00", "BV": 0.20559709}, {"O": 0.049, "H": 0.049106, "L": 0.049, "C": 0.049, "V": 0.66725435, "T": "2017-10-28T14:20:00", "BV": 0.03270061}, {"O": 0.049, "H": 0.049, "L": 0.049, "C": 0.049, "V": 0.01557288, "T": "2017-10-28T14:25:00", "BV": 0.00076307}, {"O": 0.04911316, "H": 0.04911317, "L": 0.04911316, "C": 0.04911316, "V": 6.09834821, "T": "2017-10-28T14:30:00", "BV": 0.29950917}, {"O": 0.04911317, "H": 0.04926191, "L": 0.04911316, "C": 0.049244, "V": 1.43213748, "T": "2017-10-28T14:35:00", "BV": 0.07046651}, {"O": 0.04926893, "H": 0.04933329, "L": 0.04926893, "C": 0.04933328, "V": 4.22110198, "T": "2017-10-28T14:40:00", "BV": 0.20814826}, {"O": 0.04920995, "H": 0.04920995, "L": 0.04920995, "C": 0.04920995, "V": 0.18942465, "T": "2017-10-28T14:45:00", "BV": 0.00932157}, {"O": 0.04920995, "H": 0.04933324, "L": 0.04920995, "C": 0.04920995, "V": 1.20618329, "T": "2017-10-28T14:50:00", "BV": 0.05937989}, {"O": 0.049115, "H": 0.049115, "L": 0.0489342, "C": 0.04893422, "V": 12.4433068, "T": "2017-10-28T14:55:00", "BV": 0.60936459}, {"O": 0.04893423, "H": 0.04933301, "L": 0.04893423, "C": 0.04933301, "V": 0.3312782, "T": "2017-10-28T15:00:00", "BV": 0.01633205}, {"O": 0.04933299, "H": 0.04933299, "L": 0.0492999, "C": 0.0492999, "V": 2.32556938, "T": "2017-10-28T15:05:00", "BV": 0.11466373}, {"O": 0.0492999, "H": 0.0492999, "L": 0.04895071, "C": 0.0492999, "V": 3.34706408, "T": "2017-10-28T15:10:00", "BV": 0.16466072}, {"O": 0.04892422, "H": 0.04932704, "L": 0.04892421, "C": 0.04932678, "V": 2.90076135, "T": "2017-10-28T15:15:00", "BV": 0.1420914}, {"O": 0.04932678, "H": 0.04933301, "L": 0.04912761, "C": 0.04933301, "V": 1.30185209, "T": "2017-10-28T15:20:00", "BV": 0.06405222}, {"O": 0.04933324, "H": 0.04935, "L": 0.04897965, "C": 0.04897965, "V": 10.91617762, "T": "2017-10-28T15:25:00", "BV": 0.53610427}, {"O": 0.04934985, "H": 0.04934985, "L": 0.04922619, "C": 0.04922619, "V": 6.78765013, "T": "2017-10-28T15:30:00", "BV": 0.33482841}, {"O": 0.04922619, "H": 0.04933289, "L": 0.04922619, "C": 0.04933289, "V": 1.47232168, "T": "2017-10-28T15:35:00", "BV": 0.0725899}, {"O": 0.0493325, "H": 0.04933279, "L": 0.04913329, "C": 0.04913329, "V": 3.8322679, "T": "2017-10-28T15:40:00", "BV": 0.1887313}, {"O": 0.04913329, "H": 0.04913329, "L": 0.04913329, "C": 0.04913329, "V": 0.2373199, "T": "2017-10-28T15:45:00", "BV": 0.01166029}, {"O": 0.04921333, "H": 0.04921335, "L": 0.0492, "C": 0.0492, "V": 3.50278949, "T": "2017-10-28T15:50:00", "BV": 0.17238374}, {"O": 0.0491333, "H": 0.0492, "L": 0.04913329, "C": 0.04913329, "V": 11.2859483, "T": "2017-10-28T15:55:00", "BV": 0.55454375}, {"O": 0.04913329, "H": 0.0492, "L": 0.049077, "C": 0.049077, "V": 0.32566515, "T": "2017-10-28T16:00:00", "BV": 0.01599948}, {"O": 0.0492, "H": 0.0492, "L": 0.0492, "C": 0.0492, "V": 1.52866165, "T": "2017-10-28T16:05:00", "BV": 0.07521014}, {"O": 0.04919999, "H": 0.04919999, "L": 0.04919999, "C": 0.04919999, "V": 0.0150006, "T": "2017-10-28T16:10:00", "BV": 0.00073802}, {"O": 0.04893, "H": 0.04893, "L": 0.04893, "C": 0.04893, "V": 2.32046379, "T": "2017-10-28T16:15:00", "BV": 0.11354029}, {"O": 0.04893, "H": 0.04919991, "L": 0.04890485, "C": 0.04919991, "V": 9.09455622, "T": "2017-10-28T16:20:00", "BV": 0.44487947}, {"O": 0.04918279, "H": 0.04918279, "L": 0.04918279, "C": 0.04918279, "V": 7.54191065, "T": "2017-10-28T16:25:00", "BV": 0.37093217}, {"O": 0.04918999, "H": 0.04919989, "L": 0.04918279, "C": 0.04918279, "V": 5.44751967, "T": "2017-10-28T16:30:00", "BV": 0.26795879}, {"O": 0.0491599, "H": 0.04919948, "L": 0.0491599, "C": 0.04919942, "V": 1.05675171, "T": "2017-10-28T16:35:00", "BV": 0.05197484}, {"O": 0.049, "H": 0.049, "L": 0.04893001, "C": 0.04893001, "V": 2.47042569, "T": "2017-10-28T16:40:00", "BV": 0.12104983}, {"O": 0.04893001, "H": 0.04919742, "L": 0.04893001, "C": 0.0491974, "V": 1.00441013, "T": "2017-10-28T16:45:00", "BV": 0.04939068}, {"O": 0.04890485, "H": 0.04890485, "L": 0.04890485, "C": 0.04890485, "V": 1.56218656, "T": "2017-10-28T16:50:00", "BV": 0.07639849}, {"O": 0.04890486, "H": 0.04890486, "L": 0.04890485, "C": 0.04890486, "V": 7.05156509, "T": "2017-10-28T16:55:00", "BV": 0.34485571}, {"O": 0.04890486, "H": 0.04890486, "L": 0.04890485, "C": 0.04890485, "V": 2.64797997, "T": "2017-10-28T17:00:00", "BV": 0.12949901}, {"O": 0.04890485, "H": 0.04890485, "L": 0.04890485, "C": 0.04890485, "V": 0.88263269, "T": "2017-10-28T17:05:00", "BV": 0.04316498}, {"O": 0.04890485, "H": 0.04890485, "L": 0.04848123, "C": 0.048789, "V": 115.38665467, "T": "2017-10-28T17:10:00", "BV": 5.61548755}, {"O": 0.04848236, "H": 0.04878899, "L": 0.04848236, "C": 0.04878899, "V": 27.10971231, "T": "2017-10-28T17:15:00", "BV": 1.3223133}, {"O": 0.04878899, "H": 0.04890485, "L": 0.04878899, "C": 0.04890485, "V": 0.61378955, "T": "2017-10-28T17:20:00", "BV": 0.02998161}, {"O": 0.04890485, "H": 0.04890486, "L": 0.04890485, "C": 0.04890486, "V": 0.06832678, "T": "2017-10-28T17:25:00", "BV": 0.0033415}, {"O": 0.04890486, "H": 0.04890486, "L": 0.04884, "C": 0.04884, "V": 2.37547383, "T": "2017-10-28T17:30:00", "BV": 0.11612915}, {"O": 0.04884, "H": 0.04884, "L": 0.04848342, "C": 0.04848342, "V": 55.73039954, "T": "2017-10-28T17:35:00", "BV": 2.7042316}, {"O": 0.04881, "H": 0.04883892, "L": 0.04853, "C": 0.04853002, "V": 3.95176999, "T": "2017-10-28T17:40:00", "BV": 0.19188663}, {"O": 0.048739, "H": 0.048739, "L": 0.04853008, "C": 0.04853017, "V": 144.61592056, "T": "2017-10-28T17:45:00", "BV": 7.02838199}, {"O": 0.0485301, "H": 0.0486, "L": 0.04853002, "C": 0.0486, "V": 9.46558716, "T": "2017-10-28T17:50:00", "BV": 0.45999859}, {"O": 0.0485316, "H": 0.0486, "L": 0.0485316, "C": 0.0486, "V": 4.75313043, "T": "2017-10-28T17:55:00", "BV": 0.23096803}, {"O": 0.04853274, "H": 0.0486, "L": 0.04829814, "C": 0.04859999, "V": 111.91329535, "T": "2017-10-28T18:00:00", "BV": 5.41510562}, {"O": 0.04853, "H": 0.04859999, "L": 0.04853, "C": 0.04859999, "V": 7.56475931, "T": "2017-10-28T18:05:00", "BV": 0.36762842}, {"O": 0.04859999, "H": 0.04859999, "L": 0.04853, "C": 0.04859999, "V": 6.45563139, "T": "2017-10-28T18:10:00", "BV": 0.31362249}, {"O": 0.04859999, "H": 0.04859999, "L": 0.0485354, "C": 0.04859999, "V": 1.38196242, "T": "2017-10-28T18:15:00", "BV": 0.06715494}, {"O": 0.0485354, "H": 0.0486, "L": 0.048472, "C": 0.0486, "V": 29.22738296, "T": "2017-10-28T18:20:00", "BV": 1.41974309}, {"O": 0.0486, "H": 0.0486, "L": 0.0486, "C": 0.0486, "V": 0.73447619, "T": "2017-10-28T18:25:00", "BV": 0.03569553}, {"O": 0.0486, "H": 0.0486, "L": 0.0486, "C": 0.0486, "V": 0.51157198, "T": "2017-10-28T18:30:00", "BV": 0.02486239}, {"O": 0.0486, "H": 0.0486, "L": 0.0486, "C": 0.0486, "V": 16.50933616, "T": "2017-10-28T18:35:00", "BV": 0.80235372}, {"O": 0.04859999, "H": 0.0486, "L": 0.04853003, "C": 0.04853003, "V": 0.26354537, "T": "2017-10-28T18:40:00", "BV": 0.01280424}, {"O": 0.04853003, "H": 0.0486, "L": 0.04829816, "C": 0.04829898, "V": 61.55817776, "T": "2017-10-28T18:45:00", "BV": 2.99069847}, {"O": 0.0486, "H": 0.0486, "L": 0.04829911, "C": 0.0486, "V": 1.79666819, "T": "2017-10-28T18:50:00", "BV": 0.08719166}, {"O": 0.0486, "H": 0.0486, "L": 0.0486, "C": 0.0486, "V": 7.33464058, "T": "2017-10-28T18:55:00", "BV": 0.35646352}, {"O": 0.0486, "H": 0.0486, "L": 0.04829904, "C": 0.04829904, "V": 0.61983736, "T": "2017-10-28T19:00:00", "BV": 0.02995346}, {"O": 0.0486, "H": 0.0486, "L": 0.04829814, "C": 0.04829814, "V": 41.63696661, "T": "2017-10-28T19:05:00", "BV": 2.01121672}, {"O": 0.04831422, "H": 0.0486, "L": 0.04831422, "C": 0.0486, "V": 6.49035921, "T": "2017-10-28T19:10:00", "BV": 0.31538986}, {"O": 0.0486, "H": 0.0486, "L": 0.04831422, "C": 0.04831436, "V": 1.1725155, "T": "2017-10-28T19:15:00", "BV": 0.0566986}, {"O": 0.04859999, "H": 0.0486, "L": 0.0485508, "C": 0.0486, "V": 3.07019785, "T": "2017-10-28T19:20:00", "BV": 0.14920248}, {"O": 0.04859999, "H": 0.04859999, "L": 0.04831422, "C": 0.04831422, "V": 2.50025571, "T": "2017-10-28T19:25:00", "BV": 0.12085669}, {"O": 0.04831422, "H": 0.04831422, "L": 0.0483, "C": 0.0483, "V": 1.55233855, "T": "2017-10-28T19:30:00", "BV": 0.07498254}, {"O": 0.04859999, "H": 0.04859999, "L": 0.0483, "C": 0.04858, "V": 1.5946598, "T": "2017-10-28T19:35:00", "BV": 0.07737078}, {"O": 0.04858, "H": 0.04858, "L": 0.04858, "C": 0.04858, "V": 0.01348478, "T": "2017-10-28T19:40:00", "BV": 0.00065509}, {"O": 0.04858, "H": 0.04858, "L": 0.04829814, "C": 0.04829814, "V": 565.37462315, "T": "2017-10-28T19:45:00", "BV": 27.30673773}, {"O": 0.04829814, "H": 0.04829814, "L": 0.0477615, "C": 0.04777049, "V": 528.41811939, "T": "2017-10-28T19:50:00", "BV": 25.4852779}, {"O": 0.0477615, "H": 0.04800031, "L": 0.0477615, "C": 0.04800029, "V": 22.7811083, "T": "2017-10-28T19:55:00", "BV": 1.08887951}, {"O": 0.04776155, "H": 0.04800029, "L": 0.04698016, "C": 0.04698016, "V": 145.86666147, "T": "2017-10-28T20:00:00", "BV": 6.91019429}, {"O": 0.04700383, "H": 0.0471, "L": 0.04693616, "C": 0.04699988, "V": 27.79299528, "T": "2017-10-28T20:05:00", "BV": 1.30644933}, {"O": 0.047, "H": 0.047, "L": 0.04691931, "C": 0.047, "V": 83.98759664, "T": "2017-10-28T20:10:00", "BV": 3.94720682}, {"O": 0.047, "H": 0.047, "L": 0.04682587, "C": 0.04682587, "V": 97.24478374, "T": "2017-10-28T20:15:00", "BV": 4.56750963}, {"O": 0.0468725, "H": 0.0468725, "L": 0.04675258, "C": 0.04675995, "V": 51.49035291, "T": "2017-10-28T20:20:00", "BV": 2.40881399}, {"O": 0.04675995, "H": 0.04712989, "L": 0.04673879, "C": 0.04712989, "V": 32.70390777, "T": "2017-10-28T20:25:00", "BV": 1.5312669}, {"O": 0.04712981, "H": 0.04712981, "L": 0.04682372, "C": 0.04707361, "V": 40.60434799, "T": "2017-10-28T20:30:00", "BV": 1.91161839}, {"O": 0.04707355, "H": 0.04754394, "L": 0.04707355, "C": 0.04744434, "V": 19.55204071, "T": "2017-10-28T20:35:00", "BV": 0.92609358}, {"O": 0.04744434, "H": 0.04760902, "L": 0.04744434, "C": 0.0475, "V": 11.47898888, "T": "2017-10-28T20:40:00", "BV": 0.54563807}, {"O": 0.0475, "H": 0.04772643, "L": 0.0475, "C": 0.04772643, "V": 12.74669451, "T": "2017-10-28T20:45:00", "BV": 0.60785127}, {"O": 0.04772643, "H": 0.04779074, "L": 0.04744434, "C": 0.04779074, "V": 15.77595371, "T": "2017-10-28T20:50:00", "BV": 0.75163759}, {"O": 0.04777067, "H": 0.04778999, "L": 0.04746003, "C": 0.04778999, "V": 16.13332121, "T": "2017-10-28T20:55:00", "BV": 0.77040073}, {"O": 0.04778999, "H": 0.04778999, "L": 0.04778998, "C": 0.04778998, "V": 3.43878138, "T": "2017-10-28T21:00:00", "BV": 0.16433927}, {"O": 0.04777995, "H": 0.04778997, "L": 0.0475, "C": 0.0475, "V": 1.39692429, "T": "2017-10-28T21:05:00", "BV": 0.06656321}, {"O": 0.04778997, "H": 0.04778997, "L": 0.0475, "C": 0.04767729, "V": 9.4817141, "T": "2017-10-28T21:10:00", "BV": 0.4520233}, {"O": 0.0475, "H": 0.04787479, "L": 0.0475, "C": 0.04787479, "V": 1.01992248, "T": "2017-10-28T21:15:00", "BV": 0.04871361}, {"O": 0.04787479, "H": 0.04796117, "L": 0.0477992, "C": 0.04793999, "V": 11.54369401, "T": "2017-10-28T21:20:00", "BV": 0.55339407}, {"O": 0.04793987, "H": 0.04793999, "L": 0.04767729, "C": 0.047911, "V": 14.23291844, "T": "2017-10-28T21:25:00", "BV": 0.68198319}, {"O": 0.047911, "H": 0.04820283, "L": 0.04767729, "C": 0.04798349, "V": 41.75289213, "T": "2017-10-28T21:30:00", "BV": 2.00753308}, {"O": 0.04798349, "H": 0.04798349, "L": 0.0476774, "C": 0.0476774, "V": 6.39384456, "T": "2017-10-28T21:35:00", "BV": 0.30649288}, {"O": 0.04793997, "H": 0.04794391, "L": 0.04793997, "C": 0.04794391, "V": 11.56852613, "T": "2017-10-28T21:40:00", "BV": 0.55463889}, {"O": 0.04768007, "H": 0.04794391, "L": 0.04761524, "C": 0.04793191, "V": 73.79929052, "T": "2017-10-28T21:45:00", "BV": 3.52015756}, {"O": 0.04787004, "H": 0.04796597, "L": 0.04787004, "C": 0.04796597, "V": 0.32064907, "T": "2017-10-28T21:50:00", "BV": 0.01535953}, {"O": 0.04794391, "H": 0.04794391, "L": 0.04782405, "C": 0.04782405, "V": 0.65878317, "T": "2017-10-28T21:55:00", "BV": 0.03150816}, {"O": 0.04782405, "H": 0.04796596, "L": 0.0476261, "C": 0.04796596, "V": 2.42459772, "T": "2017-10-28T22:00:00", "BV": 0.11590507}, {"O": 0.04796597, "H": 0.04803622, "L": 0.04762643, "C": 0.04762643, "V": 17.37367929, "T": "2017-10-28T22:05:00", "BV": 0.82956557}, {"O": 0.04767448, "H": 0.04767454, "L": 0.04767448, "C": 0.04767454, "V": 0.42023648, "T": "2017-10-28T22:10:00", "BV": 0.02003455}, {"O": 0.04796419, "H": 0.04802658, "L": 0.04767493, "C": 0.04802657, "V": 0.95340331, "T": "2017-10-28T22:15:00", "BV": 0.04549911}, {"O": 0.047676, "H": 0.048024, "L": 0.047676, "C": 0.04768155, "V": 8.62787846, "T": "2017-10-28T22:20:00", "BV": 0.41175727}, {"O": 0.04802285, "H": 0.04802285, "L": 0.04725, "C": 0.04725, "V": 72.80920077, "T": "2017-10-28T22:25:00", "BV": 3.46024905}, {"O": 0.04725, "H": 0.0475, "L": 0.04724501, "C": 0.04736639, "V": 17.0658267, "T": "2017-10-28T22:30:00", "BV": 0.80638412}, {"O": 0.0472977, "H": 0.0472977, "L": 0.04715393, "C": 0.04715394, "V": 5.30228723, "T": "2017-10-28T22:35:00", "BV": 0.25036544}, {"O": 0.04718567, "H": 0.04748627, "L": 0.04715395, "C": 0.04715395, "V": 0.3586628, "T": "2017-10-28T22:40:00", "BV": 0.01692272}, {"O": 0.04715396, "H": 0.04749997, "L": 0.04715394, "C": 0.04715395, "V": 30.88118638, "T": "2017-10-28T22:45:00", "BV": 1.46267171}, {"O": 0.04749996, "H": 0.04749996, "L": 0.04716135, "C": 0.0474999, "V": 24.06722205, "T": "2017-10-28T22:50:00", "BV": 1.14122716}, {"O": 0.04749999, "H": 0.04749999, "L": 0.04735, "C": 0.04749998, "V": 5.62129847, "T": "2017-10-28T22:55:00", "BV": 0.26656094}, {"O": 0.04749998, "H": 0.047548, "L": 0.04735, "C": 0.047548, "V": 5.01548324, "T": "2017-10-28T23:00:00", "BV": 0.23812869}, {"O": 0.047548, "H": 0.04756165, "L": 0.04717413, "C": 0.04756165, "V": 11.56746769, "T": "2017-10-28T23:05:00", "BV": 0.54923286}, {"O": 0.04756165, "H": 0.04757, "L": 0.04715396, "C": 0.04715396, "V": 6.04110256, "T": "2017-10-28T23:10:00", "BV": 0.2851037}, {"O": 0.04756985, "H": 0.04759091, "L": 0.04715396, "C": 0.04759091, "V": 16.4974529, "T": "2017-10-28T23:15:00", "BV": 0.78283376}, {"O": 0.04759092, "H": 0.04768098, "L": 0.04759092, "C": 0.04768098, "V": 4.26504533, "T": "2017-10-28T23:20:00", "BV": 0.20311393}, {"O": 0.04768098, "H": 0.04787452, "L": 0.04759098, "C": 0.04785654, "V": 24.01166672, "T": "2017-10-28T23:25:00", "BV": 1.14413276}, {"O": 0.047591, "H": 0.04779999, "L": 0.04749604, "C": 0.04749604, "V": 104.65140529, "T": "2017-10-28T23:30:00", "BV": 4.97339134}, {"O": 0.04749606, "H": 0.0478, "L": 0.04749606, "C": 0.04749617, "V": 0.36477097, "T": "2017-10-28T23:35:00", "BV": 0.01737998}, {"O": 0.0478, "H": 0.04786002, "L": 0.04749648, "C": 0.04786002, "V": 0.51716016, "T": "2017-10-28T23:40:00", "BV": 0.02472569}, {"O": 0.04752024, "H": 0.04786002, "L": 0.04752024, "C": 0.04759867, "V": 3.36109925, "T": "2017-10-28T23:45:00", "BV": 0.16053408}, {"O": 0.04761571, "H": 0.04786, "L": 0.04759867, "C": 0.04759867, "V": 1.39433897, "T": "2017-10-28T23:50:00", "BV": 0.0664492}, {"O": 0.04785966, "H": 0.04785966, "L": 0.04758917, "C": 0.04758917, "V": 6.49381833, "T": "2017-10-28T23:55:00", "BV": 0.30909047}, {"O": 0.04785963, "H": 0.04785964, "L": 0.04785963, "C": 0.04785964, "V": 0.757646, "T": "2017-10-29T00:00:00", "BV": 0.03626066}, {"O": 0.04785964, "H": 0.04789619, "L": 0.04774001, "C": 0.04789619, "V": 1.31317698, "T": "2017-10-29T00:05:00", "BV": 0.06282683}, {"O": 0.04789619, "H": 0.04800001, "L": 0.04789619, "C": 0.04800001, "V": 16.84347755, "T": "2017-10-29T00:10:00", "BV": 0.80757975}, {"O": 0.04801623, "H": 0.04801623, "L": 0.04801623, "C": 0.04801623, "V": 0.0775679, "T": "2017-10-29T00:15:00", "BV": 0.00372451}, {"O": 0.04802658, "H": 0.0481, "L": 0.04802658, "C": 0.04802658, "V": 8.94326488, "T": "2017-10-29T00:20:00", "BV": 0.42952148}, {"O": 0.04802659, "H": 0.04810878, "L": 0.04802659, "C": 0.0481, "V": 2.37611455, "T": "2017-10-29T00:25:00", "BV": 0.11428382}, {"O": 0.04810878, "H": 0.04826387, "L": 0.04810878, "C": 0.04810878, "V": 6.25892585, "T": "2017-10-29T00:30:00", "BV": 0.30172699}, {"O": 0.04810878, "H": 0.04820318, "L": 0.04810878, "C": 0.04820318, "V": 1.26939552, "T": "2017-10-29T00:35:00", "BV": 0.06109448}, {"O": 0.04826389, "H": 0.0486, "L": 0.04820318, "C": 0.0486, "V": 38.28615163, "T": "2017-10-29T00:40:00", "BV": 1.85641582}, {"O": 0.04843176, "H": 0.04843176, "L": 0.04830002, "C": 0.04830013, "V": 2.56017353, "T": "2017-10-29T00:45:00", "BV": 0.12394111}, {"O": 0.0484785, "H": 0.04871, "L": 0.04830065, "C": 0.04871, "V": 26.00014219, "T": "2017-10-29T00:50:00", "BV": 1.26455582}, {"O": 0.04842629, "H": 0.04871, "L": 0.04836, "C": 0.04871, "V": 38.58541223, "T": "2017-10-29T00:55:00", "BV": 1.86901784}, {"O": 0.04871, "H": 0.04871, "L": 0.04858822, "C": 0.04858822, "V": 0.42364397, "T": "2017-10-29T01:00:00", "BV": 0.02058561}, {"O": 0.04858822, "H": 0.04858822, "L": 0.04858822, "C": 0.04858822, "V": 2.72587875, "T": "2017-10-29T01:05:00", "BV": 0.13244557}, {"O": 0.04833033, "H": 0.04846675, "L": 0.04833033, "C": 0.04846675, "V": 3.10797802, "T": "2017-10-29T01:10:00", "BV": 0.15026276}, {"O": 0.04835103, "H": 0.04858823, "L": 0.04835103, "C": 0.04858823, "V": 5.25675738, "T": "2017-10-29T01:15:00", "BV": 0.25529527}, {"O": 0.04858823, "H": 0.04877823, "L": 0.048467, "C": 0.04849002, "V": 10.82489378, "T": "2017-10-29T01:20:00", "BV": 0.52661879}, {"O": 0.04849, "H": 0.04849002, "L": 0.04849, "C": 0.04849002, "V": 2.40554724, "T": "2017-10-29T01:25:00", "BV": 0.11664497}, {"O": 0.04849002, "H": 0.04877823, "L": 0.04849002, "C": 0.04877823, "V": 2.43795614, "T": "2017-10-29T01:30:00", "BV": 0.11874882}, {"O": 0.04878003, "H": 0.049, "L": 0.04877823, "C": 0.049, "V": 89.3490396, "T": "2017-10-29T01:35:00", "BV": 4.37137708}, {"O": 0.049, "H": 0.04906576, "L": 0.049, "C": 0.04901, "V": 70.54895158, "T": "2017-10-29T01:40:00", "BV": 3.45856797}, {"O": 0.04906572, "H": 0.04906577, "L": 0.049, "C": 0.04901358, "V": 20.51624031, "T": "2017-10-29T01:45:00", "BV": 1.00602853}, {"O": 0.049, "H": 0.04904396, "L": 0.04864455, "C": 0.04873896, "V": 9.49108115, "T": "2017-10-29T01:50:00", "BV": 0.46313859}, {"O": 0.04876486, "H": 0.04892035, "L": 0.04876486, "C": 0.04886483, "V": 12.67657679, "T": "2017-10-29T01:55:00", "BV": 0.61964844}, {"O": 0.04892035, "H": 0.04906573, "L": 0.04886483, "C": 0.04906173, "V": 31.81211512, "T": "2017-10-29T02:00:00", "BV": 1.56064079}, {"O": 0.04906173, "H": 0.04906573, "L": 0.04886483, "C": 0.04906573, "V": 12.64102013, "T": "2017-10-29T02:05:00", "BV": 0.62008178}, {"O": 0.04906573, "H": 0.04906577, "L": 0.04894307, "C": 0.04906577, "V": 8.37494383, "T": "2017-10-29T02:10:00", "BV": 0.41089724}, {"O": 0.04906577, "H": 0.04917111, "L": 0.04906577, "C": 0.04906577, "V": 21.38076331, "T": "2017-10-29T02:15:00", "BV": 1.04979276}, {"O": 0.04906577, "H": 0.04917797, "L": 0.04906577, "C": 0.04917797, "V": 18.17748712, "T": "2017-10-29T02:20:00", "BV": 0.89313427}, {"O": 0.04917797, "H": 0.04924285, "L": 0.04908578, "C": 0.0492071, "V": 27.41111836, "T": "2017-10-29T02:25:00", "BV": 1.34843279}, {"O": 0.0492071, "H": 0.0492071, "L": 0.04909845, "C": 0.04909845, "V": 15.25559755, "T": "2017-10-29T02:30:00", "BV": 0.75001219}, {"O": 0.04909846, "H": 0.04930909, "L": 0.04909846, "C": 0.04930909, "V": 14.30318746, "T": "2017-10-29T02:35:00", "BV": 0.7034282}, {"O": 0.04931325, "H": 0.04933292, "L": 0.04909845, "C": 0.04933292, "V": 2.98408069, "T": "2017-10-29T02:40:00", "BV": 0.14692507}, {"O": 0.04933292, "H": 0.04937626, "L": 0.04909847, "C": 0.04909855, "V": 2.97216183, "T": "2017-10-29T02:45:00", "BV": 0.14634136}, {"O": 0.04909854, "H": 0.04937624, "L": 0.04909854, "C": 0.04909854, "V": 4.58297198, "T": "2017-10-29T02:50:00", "BV": 0.22535386}, {"O": 0.04909854, "H": 0.04909854, "L": 0.04909854, "C": 0.04909854, "V": 33.15037935, "T": "2017-10-29T02:55:00", "BV": 1.62763521}, {"O": 0.04909854, "H": 0.04922363, "L": 0.04886483, "C": 0.049065, "V": 44.66488818, "T": "2017-10-29T03:00:00", "BV": 2.19399661}, {"O": 0.049065, "H": 0.04906572, "L": 0.04886483, "C": 0.04894033, "V": 2.70681464, "T": "2017-10-29T03:05:00", "BV": 0.13256849}, {"O": 0.04886483, "H": 0.04899998, "L": 0.04886483, "C": 0.04899998, "V": 8.83844434, "T": "2017-10-29T03:10:00", "BV": 0.43199393}, {"O": 0.04899988, "H": 0.04899988, "L": 0.0488, "C": 0.0489987, "V": 23.85704839, "T": "2017-10-29T03:15:00", "BV": 1.16552082}, {"O": 0.04880022, "H": 0.04899845, "L": 0.0487, "C": 0.04878772, "V": 3.17066408, "T": "2017-10-29T03:20:00", "BV": 0.15496819}, {"O": 0.0487, "H": 0.04878772, "L": 0.0487, "C": 0.04878771, "V": 1.20769131, "T": "2017-10-29T03:25:00", "BV": 0.05882419}, {"O": 0.04878771, "H": 0.04878771, "L": 0.0487, "C": 0.04878771, "V": 6.76115552, "T": "2017-10-29T03:30:00", "BV": 0.32966738}, {"O": 0.04878771, "H": 0.04878771, "L": 0.0486315, "C": 0.0486315, "V": 38.981957, "T": "2017-10-29T03:35:00", "BV": 1.90058319}, {"O": 0.04862657, "H": 0.04862657, "L": 0.04842861, "C": 0.04846663, "V": 21.67453881, "T": "2017-10-29T03:40:00", "BV": 1.05082154}, {"O": 0.04846663, "H": 0.04846663, "L": 0.04846, "C": 0.04846, "V": 7.13058486, "T": "2017-10-29T03:45:00", "BV": 0.34555145}, {"O": 0.04846, "H": 0.04846, "L": 0.0484589, "C": 0.0484589, "V": 0.50210557, "T": "2017-10-29T03:50:00", "BV": 0.02433191}, {"O": 0.0484589, "H": 0.0484589, "L": 0.0482331, "C": 0.0482331, "V": 25.56475674, "T": "2017-10-29T03:55:00", "BV": 1.23607358}, {"O": 0.0482331, "H": 0.04845889, "L": 0.04817, "C": 0.04845889, "V": 9.17038987, "T": "2017-10-29T04:00:00", "BV": 0.44182568}, {"O": 0.04843477, "H": 0.048459, "L": 0.04833795, "C": 0.04833795, "V": 0.46438778, "T": "2017-10-29T04:05:00", "BV": 0.02249134}, {"O": 0.04833795, "H": 0.04833795, "L": 0.04704422, "C": 0.04802883, "V": 263.40243328, "T": "2017-10-29T04:10:00", "BV": 12.61220355}, {"O": 0.04804325, "H": 0.04823553, "L": 0.04802401, "C": 0.04823545, "V": 11.93724365, "T": "2017-10-29T04:15:00", "BV": 0.57515082}, {"O": 0.04823545, "H": 0.04823545, "L": 0.04785472, "C": 0.04808647, "V": 7.43656754, "T": "2017-10-29T04:20:00", "BV": 0.35752403}, {"O": 0.04791498, "H": 0.04806242, "L": 0.04791498, "C": 0.04806242, "V": 8.57748237, "T": "2017-10-29T04:25:00", "BV": 0.4110186}, {"O": 0.04808647, "H": 0.04823545, "L": 0.04808647, "C": 0.0482, "V": 2.48813466, "T": "2017-10-29T04:30:00", "BV": 0.11994012}, {"O": 0.0481009, "H": 0.04823, "L": 0.0481009, "C": 0.0482, "V": 2.63562999, "T": "2017-10-29T04:35:00", "BV": 0.12698349}, {"O": 0.04819992, "H": 0.04823544, "L": 0.04819992, "C": 0.0482, "V": 2.49191337, "T": "2017-10-29T04:40:00", "BV": 0.1201112}, {"O": 0.04823545, "H": 0.04823553, "L": 0.04820001, "C": 0.04820001, "V": 37.0082946, "T": "2017-10-29T04:45:00", "BV": 1.78508275}, {"O": 0.04820001, "H": 0.048235, "L": 0.0482, "C": 0.0482, "V": 18.15156394, "T": "2017-10-29T04:50:00", "BV": 0.8749405}, {"O": 0.04820001, "H": 0.04820001, "L": 0.04819999, "C": 0.04819999, "V": 7.6923, "T": "2017-10-29T04:55:00", "BV": 0.37076877}, {"O": 0.04819999, "H": 0.04821875, "L": 0.04819992, "C": 0.04821875, "V": 0.38551824, "T": "2017-10-29T05:00:00", "BV": 0.01858348}, {"O": 0.04823553, "H": 0.04826371, "L": 0.04823553, "C": 0.04826289, "V": 6.05497751, "T": "2017-10-29T05:05:00", "BV": 0.29223093}, {"O": 0.04826289, "H": 0.04830297, "L": 0.04821875, "C": 0.04821875, "V": 1.29054879, "T": "2017-10-29T05:10:00", "BV": 0.06230932}, {"O": 0.04830297, "H": 0.04836449, "L": 0.0479999, "C": 0.04836449, "V": 52.07891632, "T": "2017-10-29T05:15:00", "BV": 2.50166775}, {"O": 0.04833795, "H": 0.04836449, "L": 0.04800023, "C": 0.04836449, "V": 8.79127238, "T": "2017-10-29T05:20:00", "BV": 0.42221789}, {"O": 0.04836449, "H": 0.0483704, "L": 0.04804127, "C": 0.04804134, "V": 1.12881376, "T": "2017-10-29T05:25:00", "BV": 0.05450098}, {"O": 0.0481, "H": 0.0483704, "L": 0.0481, "C": 0.0483704, "V": 1.67654544, "T": "2017-10-29T05:30:00", "BV": 0.08097949}, {"O": 0.0483704, "H": 0.04843784, "L": 0.0483704, "C": 0.04843784, "V": 1.29634524, "T": "2017-10-29T05:35:00", "BV": 0.06271998}, {"O": 0.04843784, "H": 0.048459, "L": 0.04843784, "C": 0.048459, "V": 0.58368872, "T": "2017-10-29T05:40:00", "BV": 0.02827366}, {"O": 0.048459, "H": 0.0485, "L": 0.048459, "C": 0.0485, "V": 3.16646, "T": "2017-10-29T05:45:00", "BV": 0.15356848}, {"O": 0.04844, "H": 0.04844, "L": 0.04843784, "C": 0.04843784, "V": 4.74131557, "T": "2017-10-29T05:50:00", "BV": 0.22966262}, {"O": 0.04844, "H": 0.04844, "L": 0.04844, "C": 0.04844, "V": 2.9, "T": "2017-10-29T05:55:00", "BV": 0.14047598}, {"O": 0.04844, "H": 0.04845, "L": 0.04844, "C": 0.04845, "V": 2.89735581, "T": "2017-10-29T06:00:00", "BV": 0.14037688}, {"O": 0.04845, "H": 0.04850905, "L": 0.04845, "C": 0.04850905, "V": 0.68661624, "T": "2017-10-29T06:05:00", "BV": 0.03330161}, {"O": 0.04850905, "H": 0.04850905, "L": 0.04845, "C": 0.0485, "V": 2.9125942, "T": "2017-10-29T06:10:00", "BV": 0.14117298}, {"O": 0.0485, "H": 0.04852564, "L": 0.04843784, "C": 0.04852564, "V": 8.16949993, "T": "2017-10-29T06:15:00", "BV": 0.39578865}, {"O": 0.04843784, "H": 0.04843784, "L": 0.04843784, "C": 0.04843784, "V": 1.1, "T": "2017-10-29T06:20:00", "BV": 0.05328162}, {"O": 0.04852546, "H": 0.04852546, "L": 0.04843784, "C": 0.04843784, "V": 0.40357201, "T": "2017-10-29T06:25:00", "BV": 0.01955284}, {"O": 0.04852563, "H": 0.04852564, "L": 0.04843784, "C": 0.04852564, "V": 1.989635, "T": "2017-10-29T06:30:00", "BV": 0.09646477}, {"O": 0.04852564, "H": 0.04854277, "L": 0.04843784, "C": 0.04854277, "V": 2.31724451, "T": "2017-10-29T06:35:00", "BV": 0.11231597}, {"O": 0.04854277, "H": 0.04854277, "L": 0.04843784, "C": 0.04843784, "V": 14.00575352, "T": "2017-10-29T06:40:00", "BV": 0.67844252}, {"O": 0.04843784, "H": 0.04843784, "L": 0.04843784, "C": 0.04843784, "V": 35.29188615, "T": "2017-10-29T06:45:00", "BV": 1.7094627}, {"O": 0.04843784, "H": 0.04843784, "L": 0.0483704, "C": 0.04841, "V": 5.44546191, "T": "2017-10-29T06:50:00", "BV": 0.26370012}, {"O": 0.04841, "H": 0.04841, "L": 0.04836477, "C": 0.04836477, "V": 0.48300377, "T": "2017-10-29T06:55:00", "BV": 0.02337903}, {"O": 0.04836477, "H": 0.04836477, "L": 0.04836477, "C": 0.04836477, "V": 0.02906448, "T": "2017-10-29T07:00:00", "BV": 0.00140568}, {"O": 0.04823267, "H": 0.04836476, "L": 0.04810058, "C": 0.0483646, "V": 2.10806921, "T": "2017-10-29T07:05:00", "BV": 0.10164353}, {"O": 0.048107, "H": 0.04829999, "L": 0.0479999, "C": 0.04819965, "V": 18.8791479, "T": "2017-10-29T07:10:00", "BV": 0.90640155}, {"O": 0.04790931, "H": 0.04790931, "L": 0.04790185, "C": 0.04790185, "V": 0.77253172, "T": "2017-10-29T07:15:00", "BV": 0.03700854}, {"O": 0.0481, "H": 0.048199, "L": 0.04790185, "C": 0.048199, "V": 0.81099749, "T": "2017-10-29T07:20:00", "BV": 0.03896786}, {"O": 0.0481989, "H": 0.0481989, "L": 0.04792037, "C": 0.04802296, "V": 32.26413378, "T": "2017-10-29T07:25:00", "BV": 1.54612006}, {"O": 0.04802296, "H": 0.04819883, "L": 0.0479, "C": 0.0479, "V": 28.71352994, "T": "2017-10-29T07:30:00", "BV": 1.37571996}, {"O": 0.04819838, "H": 0.04819838, "L": 0.04819798, "C": 0.04819798, "V": 0.60446305, "T": "2017-10-29T07:35:00", "BV": 0.02913391}, {"O": 0.04790835, "H": 0.04817064, "L": 0.0477681, "C": 0.04778886, "V": 2.6753077, "T": "2017-10-29T07:40:00", "BV": 0.12796237}, {"O": 0.04788445, "H": 0.04803239, "L": 0.04780657, "C": 0.04788445, "V": 1.85112703, "T": "2017-10-29T07:45:00", "BV": 0.08863733}, {"O": 0.04803216, "H": 0.04803216, "L": 0.04763403, "C": 0.04781985, "V": 31.59800566, "T": "2017-10-29T07:50:00", "BV": 1.50927677}, {"O": 0.04782061, "H": 0.04783306, "L": 0.04759061, "C": 0.04782473, "V": 10.58922985, "T": "2017-10-29T07:55:00", "BV": 0.50621663}, {"O": 0.04779251, "H": 0.04784376, "L": 0.04754606, "C": 0.04784361, "V": 6.00776661, "T": "2017-10-29T08:00:00", "BV": 0.28723116}, {"O": 0.04784365, "H": 0.04784376, "L": 0.04772862, "C": 0.04772862, "V": 5.044655, "T": "2017-10-29T08:05:00", "BV": 0.24133949}, {"O": 0.04772862, "H": 0.04784382, "L": 0.04772862, "C": 0.04784382, "V": 0.36479554, "T": "2017-10-29T08:10:00", "BV": 0.0174227}, {"O": 0.04777204, "H": 0.04779593, "L": 0.04777204, "C": 0.04779593, "V": 0.34382091, "T": "2017-10-29T08:15:00", "BV": 0.01643224}, {"O": 0.04779593, "H": 0.04791071, "L": 0.04754612, "C": 0.04791071, "V": 9.02243126, "T": "2017-10-29T08:20:00", "BV": 0.42988019}, {"O": 0.04791071, "H": 0.04791071, "L": 0.04791071, "C": 0.04791071, "V": 0.09879855, "T": "2017-10-29T08:25:00", "BV": 0.00473348}, {"O": 0.04791067, "H": 0.04791067, "L": 0.04759482, "C": 0.04762262, "V": 1.25101831, "T": "2017-10-29T08:30:00", "BV": 0.05956983}, {"O": 0.04762262, "H": 0.0479107, "L": 0.04762262, "C": 0.0479107, "V": 8.3247952, "T": "2017-10-29T08:35:00", "BV": 0.39755043}, {"O": 0.04762302, "H": 0.04791112, "L": 0.04762302, "C": 0.04791112, "V": 11.17163297, "T": "2017-10-29T08:40:00", "BV": 0.53511942}, {"O": 0.04791299, "H": 0.04795112, "L": 0.04791299, "C": 0.04795112, "V": 0.74346504, "T": "2017-10-29T08:45:00", "BV": 0.03562576}, {"O": 0.04795113, "H": 0.04795113, "L": 0.04795113, "C": 0.04795113, "V": 1.48562049, "T": "2017-10-29T08:50:00", "BV": 0.07123714}, {"O": 0.04795113, "H": 0.0479776, "L": 0.04791071, "C": 0.04795112, "V": 4.49732268, "T": "2017-10-29T08:55:00", "BV": 0.21551357}, {"O": 0.04795112, "H": 0.04795112, "L": 0.0478819, "C": 0.0478819, "V": 3.46443702, "T": "2017-10-29T09:00:00", "BV": 0.16598251}, {"O": 0.04786418, "H": 0.04798204, "L": 0.04772839, "C": 0.04797761, "V": 6.303765, "T": "2017-10-29T09:05:00", "BV": 0.30177462}, {"O": 0.0479776, "H": 0.04797761, "L": 0.0479776, "C": 0.0479776, "V": 7.75460634, "T": "2017-10-29T09:10:00", "BV": 0.3720474}, {"O": 0.04775201, "H": 0.04798204, "L": 0.04762262, "C": 0.04798203, "V": 19.62916264, "T": "2017-10-29T09:15:00", "BV": 0.93860776}, {"O": 0.04793189, "H": 0.04798204, "L": 0.04793189, "C": 0.04798204, "V": 0.49718747, "T": "2017-10-29T09:20:00", "BV": 0.0238408}, {"O": 0.04798204, "H": 0.048, "L": 0.04798204, "C": 0.048, "V": 7.92286933, "T": "2017-10-29T09:25:00", "BV": 0.38023099}, {"O": 0.048, "H": 0.048, "L": 0.04778721, "C": 0.0478159, "V": 14.22440721, "T": "2017-10-29T09:30:00", "BV": 0.68274751}, {"O": 0.048, "H": 0.04819883, "L": 0.0478004, "C": 0.0478004, "V": 7.91977631, "T": "2017-10-29T09:35:00", "BV": 0.38059323}, {"O": 0.04819867, "H": 0.04819867, "L": 0.04819867, "C": 0.04819867, "V": 1.00400299, "T": "2017-10-29T09:40:00", "BV": 0.0483916}, {"O": 0.04819863, "H": 0.04819863, "L": 0.04789374, "C": 0.04805979, "V": 4.56757408, "T": "2017-10-29T09:45:00", "BV": 0.21887595}, {"O": 0.04819849, "H": 0.04819885, "L": 0.04819849, "C": 0.04819885, "V": 13.3980506, "T": "2017-10-29T09:50:00", "BV": 0.64576726}, {"O": 0.04819885, "H": 0.04821423, "L": 0.04819867, "C": 0.04819867, "V": 18.61254911, "T": "2017-10-29T09:55:00", "BV": 0.89710335}, {"O": 0.04823737, "H": 0.04830759, "L": 0.04807367, "C": 0.04830759, "V": 20.32479483, "T": "2017-10-29T10:00:00", "BV": 0.97999517}, {"O": 0.04830759, "H": 0.0483076, "L": 0.04807367, "C": 0.04807367, "V": 2.92113573, "T": "2017-10-29T10:05:00", "BV": 0.14108525}, {"O": 0.04807367, "H": 0.04830794, "L": 0.04807367, "C": 0.04830794, "V": 0.62434513, "T": "2017-10-29T10:10:00", "BV": 0.0300187}, {"O": 0.04807367, "H": 0.04829864, "L": 0.04807367, "C": 0.04829818, "V": 1.02018249, "T": "2017-10-29T10:15:00", "BV": 0.049196}, {"O": 0.04829798, "H": 0.04829798, "L": 0.04807367, "C": 0.04807367, "V": 3.25080033, "T": "2017-10-29T10:20:00", "BV": 0.1564104}, {"O": 0.04829706, "H": 0.04829706, "L": 0.04829677, "C": 0.04829677, "V": 0.19555562, "T": "2017-10-29T10:25:00", "BV": 0.00944472}, {"O": 0.04829662, "H": 0.04829834, "L": 0.04807368, "C": 0.04829834, "V": 23.52224912, "T": "2017-10-29T10:30:00", "BV": 1.13318677}, {"O": 0.04807369, "H": 0.04807369, "L": 0.04807368, "C": 0.04807369, "V": 10.74418198, "T": "2017-10-29T10:35:00", "BV": 0.51651233}, {"O": 0.04807369, "H": 0.04807369, "L": 0.04807367, "C": 0.04807369, "V": 8.94395107, "T": "2017-10-29T10:40:00", "BV": 0.42996869}, {"O": 0.04807369, "H": 0.04807369, "L": 0.04805979, "C": 0.04807367, "V": 0.18956475, "T": "2017-10-29T10:45:00", "BV": 0.00911164}, {"O": 0.04807367, "H": 0.04807369, "L": 0.04793417, "C": 0.04793417, "V": 10.18522834, "T": "2017-10-29T10:50:00", "BV": 0.48952977}, {"O": 0.04793896, "H": 0.048, "L": 0.04762871, "C": 0.04793, "V": 14.60023934, "T": "2017-10-29T10:55:00", "BV": 0.69602094}, {"O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 1.81123141, "T": "2017-10-29T11:00:00", "BV": 0.08693908}, {"O": 0.04793, "H": 0.04793, "L": 0.04762871, "C": 0.04762873, "V": 30.46490224, "T": "2017-10-29T11:05:00", "BV": 1.45667193}, {"O": 0.04762873, "H": 0.04781944, "L": 0.04754612, "C": 0.04754612, "V": 7.32969092, "T": "2017-10-29T11:10:00", "BV": 0.34908047}, {"O": 0.04754612, "H": 0.04768472, "L": 0.04738017, "C": 0.04768471, "V": 5.97460316, "T": "2017-10-29T11:15:00", "BV": 0.28455711}, {"O": 0.04768472, "H": 0.04785552, "L": 0.04735377, "C": 0.04783136, "V": 17.09152663, "T": "2017-10-29T11:20:00", "BV": 0.81279374}, {"O": 0.04783143, "H": 0.04785536, "L": 0.04735379, "C": 0.04785458, "V": 4.94070587, "T": "2017-10-29T11:25:00", "BV": 0.23581222}, {"O": 0.0478544, "H": 0.04790871, "L": 0.0476, "C": 0.0476, "V": 24.57756181, "T": "2017-10-29T11:30:00", "BV": 1.17624989}, {"O": 0.04785355, "H": 0.04785377, "L": 0.04736089, "C": 0.04785377, "V": 18.77732784, "T": "2017-10-29T11:35:00", "BV": 0.89607083}, {"O": 0.04785377, "H": 0.04785378, "L": 0.047433, "C": 0.04785378, "V": 36.42667588, "T": "2017-10-29T11:40:00", "BV": 1.74188497}, {"O": 0.04770954, "H": 0.0479991, "L": 0.0477, "C": 0.0479991, "V": 15.70225593, "T": "2017-10-29T11:45:00", "BV": 0.75113643}, {"O": 0.04801342, "H": 0.04818666, "L": 0.048, "C": 0.04813586, "V": 8.06756629, "T": "2017-10-29T11:50:00", "BV": 0.38813755}, {"O": 0.04818666, "H": 0.04826789, "L": 0.04813586, "C": 0.04826784, "V": 17.95559595, "T": "2017-10-29T11:55:00", "BV": 0.86585314}, {"O": 0.04814562, "H": 0.04832008, "L": 0.04814081, "C": 0.04832008, "V": 4.51930002, "T": "2017-10-29T12:00:00", "BV": 0.21776446}, {"O": 0.04832008, "H": 0.04841897, "L": 0.04814084, "C": 0.0482, "V": 32.12890461, "T": "2017-10-29T12:05:00", "BV": 1.54930255}, {"O": 0.0482, "H": 0.0482, "L": 0.04815, "C": 0.04815, "V": 39.28738326, "T": "2017-10-29T12:10:00", "BV": 1.8934793}, {"O": 0.0482, "H": 0.0482, "L": 0.04815, "C": 0.0482, "V": 4.09886103, "T": "2017-10-29T12:15:00", "BV": 0.19752446}, {"O": 0.0482, "H": 0.0482, "L": 0.04814081, "C": 0.04814081, "V": 171.57290693, "T": "2017-10-29T12:20:00", "BV": 8.26980626}, {"O": 0.0482, "H": 0.0482, "L": 0.04814081, "C": 0.0482, "V": 110.82017581, "T": "2017-10-29T12:25:00", "BV": 5.34152802}, {"O": 0.0482, "H": 0.0482, "L": 0.04814081, "C": 0.0482, "V": 54.92007633, "T": "2017-10-29T12:30:00", "BV": 2.6470652}, {"O": 0.0482, "H": 0.0482, "L": 0.04804806, "C": 0.0482, "V": 70.08042251, "T": "2017-10-29T12:35:00", "BV": 3.37733573}, {"O": 0.0482, "H": 0.04833601, "L": 0.04810017, "C": 0.04810032, "V": 39.77351877, "T": "2017-10-29T12:40:00", "BV": 1.9170206}, {"O": 0.04833601, "H": 0.04849171, "L": 0.04825601, "C": 0.04830004, "V": 6.79464338, "T": "2017-10-29T12:45:00", "BV": 0.32897396}, {"O": 0.04837045, "H": 0.0485225, "L": 0.04830163, "C": 0.0485225, "V": 4.65752069, "T": "2017-10-29T12:50:00", "BV": 0.22583998}, {"O": 0.04852373, "H": 0.04860674, "L": 0.04851238, "C": 0.04860674, "V": 4.32584144, "T": "2017-10-29T12:55:00", "BV": 0.21000988}, {"O": 0.0486067, "H": 0.0486299, "L": 0.04851239, "C": 0.04862986, "V": 48.62971635, "T": "2017-10-29T13:00:00", "BV": 2.36125814}, {"O": 0.04862986, "H": 0.04867963, "L": 0.0486, "C": 0.04867963, "V": 42.79016777, "T": "2017-10-29T13:05:00", "BV": 2.08101887}, {"O": 0.04867963, "H": 0.04871435, "L": 0.04866, "C": 0.04871432, "V": 5.91821461, "T": "2017-10-29T13:10:00", "BV": 0.28822664}, {"O": 0.04871432, "H": 0.04871432, "L": 0.04867963, "C": 0.04867963, "V": 11.26894241, "T": "2017-10-29T13:15:00", "BV": 0.54892876}, {"O": 0.0487143, "H": 0.04873281, "L": 0.04866, "C": 0.04871724, "V": 7.43303391, "T": "2017-10-29T13:20:00", "BV": 0.36202807}, {"O": 0.04871725, "H": 0.04877877, "L": 0.04866, "C": 0.04877877, "V": 6.40965968, "T": "2017-10-29T13:25:00", "BV": 0.31210842}, {"O": 0.04877877, "H": 0.04878116, "L": 0.04866, "C": 0.04866, "V": 0.94205701, "T": "2017-10-29T13:30:00", "BV": 0.04591236}, {"O": 0.04866018, "H": 0.04889004, "L": 0.04866018, "C": 0.04888, "V": 3.82906099, "T": "2017-10-29T13:35:00", "BV": 0.18681124}, {"O": 0.04888, "H": 0.04888, "L": 0.04866068, "C": 0.04888, "V": 1.67247096, "T": "2017-10-29T13:40:00", "BV": 0.08172798}, {"O": 0.04888, "H": 0.04889004, "L": 0.04877481, "C": 0.04889004, "V": 7.34580902, "T": "2017-10-29T13:45:00", "BV": 0.35905452}, {"O": 0.04888, "H": 0.049, "L": 0.04888, "C": 0.04899998, "V": 45.45607227, "T": "2017-10-29T13:50:00", "BV": 2.22708089}, {"O": 0.04899998, "H": 0.049, "L": 0.04866004, "C": 0.0487, "V": 42.82584247, "T": "2017-10-29T13:55:00", "BV": 2.09446661}, {"O": 0.04866017, "H": 0.049, "L": 0.04866017, "C": 0.0488775, "V": 16.25228135, "T": "2017-10-29T14:00:00", "BV": 0.79216091}, {"O": 0.04887276, "H": 0.049, "L": 0.04870224, "C": 0.0489, "V": 8.47324527, "T": "2017-10-29T14:05:00", "BV": 0.4144331}, {"O": 0.0489, "H": 0.049, "L": 0.0489, "C": 0.04899999, "V": 22.96181412, "T": "2017-10-29T14:10:00", "BV": 1.12510257}, {"O": 0.0489, "H": 0.04902063, "L": 0.04889675, "C": 0.04902063, "V": 36.29736797, "T": "2017-10-29T14:15:00", "BV": 1.7784896}, {"O": 0.04902674, "H": 0.04911782, "L": 0.04889674, "C": 0.04889674, "V": 30.45963529, "T": "2017-10-29T14:20:00", "BV": 1.49356882}, {"O": 0.04889674, "H": 0.049, "L": 0.04889673, "C": 0.049, "V": 7.60157157, "T": "2017-10-29T14:25:00", "BV": 0.37193087}, {"O": 0.049, "H": 0.0490265, "L": 0.0488775, "C": 0.0488775, "V": 10.4094159, "T": "2017-10-29T14:30:00", "BV": 0.50914602}, {"O": 0.0488775, "H": 0.0489217, "L": 0.0488775, "C": 0.0489217, "V": 0.7906962, "T": "2017-10-29T14:35:00", "BV": 0.03867292}, {"O": 0.04899281, "H": 0.04901731, "L": 0.04895583, "C": 0.04895583, "V": 6.28633511, "T": "2017-10-29T14:40:00", "BV": 0.30798421}, {"O": 0.04901731, "H": 0.04901731, "L": 0.0488775, "C": 0.0488775, "V": 1.69585483, "T": "2017-10-29T14:45:00", "BV": 0.08293825}, {"O": 0.0488775, "H": 0.0488775, "L": 0.04856898, "C": 0.0488775, "V": 16.33712194, "T": "2017-10-29T14:50:00", "BV": 0.79690474}, {"O": 0.04889477, "H": 0.04889477, "L": 0.04887748, "C": 0.04887748, "V": 19.2774646, "T": "2017-10-29T14:55:00", "BV": 0.94223446}, {"O": 0.04887748, "H": 0.04887748, "L": 0.04880466, "C": 0.04880466, "V": 0.68388399, "T": "2017-10-29T15:00:00", "BV": 0.03338783}, {"O": 0.04880466, "H": 0.04880466, "L": 0.04859618, "C": 0.04859618, "V": 0.95777803, "T": "2017-10-29T15:05:00", "BV": 0.04659724}, {"O": 0.04859618, "H": 0.04883485, "L": 0.04858757, "C": 0.04883485, "V": 0.69594057, "T": "2017-10-29T15:10:00", "BV": 0.03382296}, {"O": 0.04858757, "H": 0.04879217, "L": 0.04858756, "C": 0.04859619, "V": 0.37017993, "T": "2017-10-29T15:15:00", "BV": 0.01804694}, {"O": 0.04859619, "H": 0.048841, "L": 0.04851239, "C": 0.048841, "V": 4.97429883, "T": "2017-10-29T15:20:00", "BV": 0.2416942}, {"O": 0.0487189, "H": 0.0488775, "L": 0.0487189, "C": 0.04887749, "V": 10.42846255, "T": "2017-10-29T15:25:00", "BV": 0.50943535}, {"O": 0.04887749, "H": 0.0488775, "L": 0.04887749, "C": 0.04887749, "V": 0.41284178, "T": "2017-10-29T15:30:00", "BV": 0.02017864}, {"O": 0.04887749, "H": 0.04887749, "L": 0.0487189, "C": 0.04875529, "V": 21.68122652, "T": "2017-10-29T15:35:00", "BV": 1.05712268}, {"O": 0.04852242, "H": 0.04873981, "L": 0.04782, "C": 0.04836377, "V": 148.17386348, "T": "2017-10-29T15:40:00", "BV": 7.16673992}, {"O": 0.04782338, "H": 0.04824366, "L": 0.0477, "C": 0.0479385, "V": 9.74041024, "T": "2017-10-29T15:45:00", "BV": 0.46575594}, {"O": 0.0479385, "H": 0.04795145, "L": 0.04724072, "C": 0.04724072, "V": 75.9334136, "T": "2017-10-29T15:50:00", "BV": 3.60748797}, {"O": 0.04723843, "H": 0.04744275, "L": 0.047077, "C": 0.04729324, "V": 56.41733159, "T": "2017-10-29T15:55:00", "BV": 2.66285508}, {"O": 0.04729324, "H": 0.04729325, "L": 0.04720006, "C": 0.04729323, "V": 13.80943841, "T": "2017-10-29T16:00:00", "BV": 0.65244678}, {"O": 0.04729325, "H": 0.04729328, "L": 0.04729325, "C": 0.04729328, "V": 16.1676307, "T": "2017-10-29T16:05:00", "BV": 0.76461996}, {"O": 0.04724599, "H": 0.04729261, "L": 0.04715384, "C": 0.04729222, "V": 12.74126073, "T": "2017-10-29T16:10:00", "BV": 0.6017097}, {"O": 0.0472921, "H": 0.04729328, "L": 0.047077, "C": 0.04708, "V": 22.33064886, "T": "2017-10-29T16:15:00", "BV": 1.05432708}, {"O": 0.04729328, "H": 0.04738148, "L": 0.04729328, "C": 0.04738147, "V": 2.75310958, "T": "2017-10-29T16:20:00", "BV": 0.13026222}, {"O": 0.04738148, "H": 0.04738148, "L": 0.04708001, "C": 0.04732147, "V": 8.34140199, "T": "2017-10-29T16:25:00", "BV": 0.39448031}, {"O": 0.04732147, "H": 0.04732147, "L": 0.04708, "C": 0.04732147, "V": 25.42804071, "T": "2017-10-29T16:30:00", "BV": 1.20187977}, {"O": 0.04732147, "H": 0.04738148, "L": 0.04720005, "C": 0.04720005, "V": 3.2648345, "T": "2017-10-29T16:35:00", "BV": 0.15438514}, {"O": 0.04738147, "H": 0.04738147, "L": 0.04688607, "C": 0.04699999, "V": 43.24278603, "T": "2017-10-29T16:40:00", "BV": 2.03279655}, {"O": 0.04699999, "H": 0.04716177, "L": 0.04699999, "C": 0.047, "V": 7.70979741, "T": "2017-10-29T16:45:00", "BV": 0.36236625}, {"O": 0.047, "H": 0.04716182, "L": 0.047, "C": 0.047, "V": 1.03293261, "T": "2017-10-29T16:50:00", "BV": 0.04854816}, {"O": 0.04701912, "H": 0.04716183, "L": 0.04701912, "C": 0.04716183, "V": 1.92747403, "T": "2017-10-29T16:55:00", "BV": 0.09073169}, {"O": 0.04716182, "H": 0.04723979, "L": 0.04701, "C": 0.04701, "V": 11.77443071, "T": "2017-10-29T17:00:00", "BV": 0.55541053}, {"O": 0.04701005, "H": 0.047011, "L": 0.047, "C": 0.047011, "V": 26.68401386, "T": "2017-10-29T17:05:00", "BV": 1.25442044}, {"O": 0.047011, "H": 0.04706686, "L": 0.047, "C": 0.04706686, "V": 12.7385778, "T": "2017-10-29T17:10:00", "BV": 0.59911611}, {"O": 0.04706684, "H": 0.04717933, "L": 0.04688964, "C": 0.04717918, "V": 16.26749913, "T": "2017-10-29T17:15:00", "BV": 0.76398943}, {"O": 0.04712, "H": 0.04717933, "L": 0.04673888, "C": 0.04673888, "V": 18.84553506, "T": "2017-10-29T17:20:00", "BV": 0.88292884}, {"O": 0.04717875, "H": 0.04717875, "L": 0.04674833, "C": 0.04701083, "V": 10.2740268, "T": "2017-10-29T17:25:00", "BV": 0.48091004}, {"O": 0.04701987, "H": 0.04717021, "L": 0.04695917, "C": 0.04698267, "V": 3.66332885, "T": "2017-10-29T17:30:00", "BV": 0.17237893}, {"O": 0.04698267, "H": 0.04729815, "L": 0.04698267, "C": 0.04729815, "V": 4.59611604, "T": "2017-10-29T17:35:00", "BV": 0.21686517}, {"O": 0.04729814, "H": 0.04729814, "L": 0.04721681, "C": 0.04721681, "V": 8.68660404, "T": "2017-10-29T17:40:00", "BV": 0.41017092}, {"O": 0.04729814, "H": 0.04729814, "L": 0.04720198, "C": 0.04729813, "V": 0.56226901, "T": "2017-10-29T17:45:00", "BV": 0.02657324}, {"O": 0.04729815, "H": 0.04729815, "L": 0.04729813, "C": 0.04729813, "V": 0.3774393, "T": "2017-10-29T17:50:00", "BV": 0.01785217}, {"O": 0.04729813, "H": 0.04740592, "L": 0.04729, "C": 0.04740592, "V": 37.33544387, "T": "2017-10-29T17:55:00", "BV": 1.76632467}, {"O": 0.04740592, "H": 0.0474192, "L": 0.04729815, "C": 0.0474192, "V": 13.43193435, "T": "2017-10-29T18:00:00", "BV": 0.63664983}, {"O": 0.0474192, "H": 0.04745964, "L": 0.0474191, "C": 0.04745964, "V": 5.85695035, "T": "2017-10-29T18:05:00", "BV": 0.27773231}, {"O": 0.04745964, "H": 0.04755808, "L": 0.04740941, "C": 0.0474636, "V": 5.44643207, "T": "2017-10-29T18:10:00", "BV": 0.25840894}, {"O": 0.0474636, "H": 0.04755808, "L": 0.0474634, "C": 0.0474634, "V": 2.54239161, "T": "2017-10-29T18:15:00", "BV": 0.12067195}, {"O": 0.0474634, "H": 0.04758118, "L": 0.04729815, "C": 0.04729815, "V": 3.2150925, "T": "2017-10-29T18:20:00", "BV": 0.15239846}, {"O": 0.04729815, "H": 0.04758088, "L": 0.04724514, "C": 0.04758073, "V": 9.45347003, "T": "2017-10-29T18:25:00", "BV": 0.447829}, {"O": 0.04758073, "H": 0.0475809, "L": 0.0475806, "C": 0.04758062, "V": 2.23942951, "T": "2017-10-29T18:30:00", "BV": 0.10655383}, {"O": 0.04758061, "H": 0.04758061, "L": 0.0474, "C": 0.04745, "V": 10.58077679, "T": "2017-10-29T18:35:00", "BV": 0.50154673}, {"O": 0.0474, "H": 0.04754219, "L": 0.0474, "C": 0.04754219, "V": 4.90923171, "T": "2017-10-29T18:40:00", "BV": 0.23286189}, {"O": 0.04745, "H": 0.04745, "L": 0.0474, "C": 0.0474, "V": 2.76405874, "T": "2017-10-29T18:45:00", "BV": 0.13112734}, {"O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.85055334, "T": "2017-10-29T18:50:00", "BV": 0.04031622}, {"O": 0.0475309, "H": 0.0475309, "L": 0.0474, "C": 0.04753088, "V": 1.46152874, "T": "2017-10-29T18:55:00", "BV": 0.06940886}, {"O": 0.0475308, "H": 0.04753088, "L": 0.0474, "C": 0.04753088, "V": 10.2490301, "T": "2017-10-29T19:00:00", "BV": 0.48695206}, {"O": 0.04753088, "H": 0.04753088, "L": 0.04753088, "C": 0.04753088, "V": 0.46275179, "T": "2017-10-29T19:05:00", "BV": 0.02199497}, {"O": 0.04741, "H": 0.04753088, "L": 0.04741, "C": 0.04753088, "V": 13.57794372, "T": "2017-10-29T19:10:00", "BV": 0.64525463}, {"O": 0.04753088, "H": 0.04754219, "L": 0.04733126, "C": 0.04754219, "V": 2.69704054, "T": "2017-10-29T19:15:00", "BV": 0.12802104}, {"O": 0.04754219, "H": 0.04754219, "L": 0.04728407, "C": 0.04728407, "V": 1.46870177, "T": "2017-10-29T19:20:00", "BV": 0.06971605}, {"O": 0.04728407, "H": 0.04754218, "L": 0.04728407, "C": 0.04750415, "V": 3.27472628, "T": "2017-10-29T19:25:00", "BV": 0.15501445}, {"O": 0.04728407, "H": 0.04728499, "L": 0.04720202, "C": 0.04720205, "V": 7.87452553, "T": "2017-10-29T19:30:00", "BV": 0.37216469}, {"O": 0.04728499, "H": 0.04746916, "L": 0.04728408, "C": 0.04728408, "V": 2.88231652, "T": "2017-10-29T19:35:00", "BV": 0.13654328}, {"O": 0.04728408, "H": 0.04747409, "L": 0.04707066, "C": 0.04707066, "V": 11.82363439, "T": "2017-10-29T19:40:00", "BV": 0.55763858}, {"O": 0.04707061, "H": 0.04708507, "L": 0.04669, "C": 0.0470427, "V": 8.23746541, "T": "2017-10-29T19:45:00", "BV": 0.38653455}, {"O": 0.04669001, "H": 0.04678345, "L": 0.04669001, "C": 0.04678345, "V": 1.34803611, "T": "2017-10-29T19:50:00", "BV": 0.06302798}, {"O": 0.04678341, "H": 0.04689548, "L": 0.04653, "C": 0.04680638, "V": 66.88243348, "T": "2017-10-29T19:55:00", "BV": 3.11442761}, {"O": 0.04667003, "H": 0.04667007, "L": 0.04653, "C": 0.04667006, "V": 96.11666812, "T": "2017-10-29T20:00:00", "BV": 4.48440226}, {"O": 0.04667006, "H": 0.04667007, "L": 0.04617685, "C": 0.04619972, "V": 42.68765185, "T": "2017-10-29T20:05:00", "BV": 1.97840058}, {"O": 0.04647, "H": 0.04647, "L": 0.04610924, "C": 0.04621651, "V": 59.7665226, "T": "2017-10-29T20:10:00", "BV": 2.7616981}, {"O": 0.0462165, "H": 0.04621651, "L": 0.04610924, "C": 0.04621651, "V": 2.06035156, "T": "2017-10-29T20:15:00", "BV": 0.095139}, {"O": 0.0462165, "H": 0.0462165, "L": 0.04570458, "C": 0.04570458, "V": 57.88386592, "T": "2017-10-29T20:20:00", "BV": 2.65235338}, {"O": 0.04604565, "H": 0.04609201, "L": 0.04570458, "C": 0.04570563, "V": 29.05300199, "T": "2017-10-29T20:25:00", "BV": 1.32945599}, {"O": 0.04609034, "H": 0.04609034, "L": 0.04570563, "C": 0.046, "V": 2.79686435, "T": "2017-10-29T20:30:00", "BV": 0.12882455}, {"O": 0.045999, "H": 0.04608741, "L": 0.04571051, "C": 0.04608741, "V": 11.08308397, "T": "2017-10-29T20:35:00", "BV": 0.50957106}, {"O": 0.046, "H": 0.04605087, "L": 0.046, "C": 0.04605087, "V": 1.8545716, "T": "2017-10-29T20:40:00", "BV": 0.08532274}, {"O": 0.04605087, "H": 0.04605098, "L": 0.04605087, "C": 0.04605098, "V": 3.68861204, "T": "2017-10-29T20:45:00", "BV": 0.16986408}, {"O": 0.046061, "H": 0.046061, "L": 0.04605098, "C": 0.04605098, "V": 1.36670932, "T": "2017-10-29T20:50:00", "BV": 0.06293842}, {"O": 0.04605099, "H": 0.04605099, "L": 0.04603356, "C": 0.04603356, "V": 3.77099338, "T": "2017-10-29T20:55:00", "BV": 0.17365515}, {"O": 0.046, "H": 0.04605097, "L": 0.04577198, "C": 0.04605097, "V": 8.8512359, "T": "2017-10-29T21:00:00", "BV": 0.40708193}, {"O": 0.04605097, "H": 0.04605099, "L": 0.0459, "C": 0.04597551, "V": 40.36339405, "T": "2017-10-29T21:05:00", "BV": 1.85683451}, {"O": 0.04597551, "H": 0.04611433, "L": 0.04590006, "C": 0.04611433, "V": 17.85125633, "T": "2017-10-29T21:10:00", "BV": 0.8217849}, {"O": 0.04611433, "H": 0.04621651, "L": 0.04609202, "C": 0.04621651, "V": 26.22992063, "T": "2017-10-29T21:15:00", "BV": 1.21115582}, {"O": 0.04621651, "H": 0.04621651, "L": 0.04621651, "C": 0.04621651, "V": 2.45820813, "T": "2017-10-29T21:20:00", "BV": 0.11360978}, {"O": 0.04621651, "H": 0.04623131, "L": 0.04621651, "C": 0.04623131, "V": 2.29471336, "T": "2017-10-29T21:25:00", "BV": 0.10605964}, {"O": 0.04623131, "H": 0.04634904, "L": 0.04621651, "C": 0.04621651, "V": 13.98078671, "T": "2017-10-29T21:30:00", "BV": 0.64695381}, {"O": 0.04621651, "H": 0.04634899, "L": 0.04621651, "C": 0.04634899, "V": 4.14724959, "T": "2017-10-29T21:35:00", "BV": 0.19167832}, {"O": 0.0463, "H": 0.0463, "L": 0.04619, "C": 0.0463, "V": 4.4364209, "T": "2017-10-29T21:40:00", "BV": 0.20517824}, {"O": 0.0463, "H": 0.0463, "L": 0.04619, "C": 0.04619, "V": 2.46098191, "T": "2017-10-29T21:45:00", "BV": 0.1136949}, {"O": 0.0462999, "H": 0.0462999, "L": 0.0462999, "C": 0.0462999, "V": 0.13906744, "T": "2017-10-29T21:50:00", "BV": 0.0064388}, {"O": 0.04629988, "H": 0.0462999, "L": 0.04629988, "C": 0.0462999, "V": 0.34105386, "T": "2017-10-29T21:55:00", "BV": 0.01579072}, {"O": 0.04621, "H": 0.04629974, "L": 0.04621, "C": 0.04629974, "V": 0.29131496, "T": "2017-10-29T22:00:00", "BV": 0.0134655}, {"O": 0.04621, "H": 0.0463, "L": 0.04619423, "C": 0.0463, "V": 3.1708756, "T": "2017-10-29T22:05:00", "BV": 0.14671967}, {"O": 0.04619623, "H": 0.04626988, "L": 0.04619423, "C": 0.04619423, "V": 4.51616319, "T": "2017-10-29T22:10:00", "BV": 0.20864522}, {"O": 0.04616307, "H": 0.04626625, "L": 0.04616163, "C": 0.04626625, "V": 1.0523534, "T": "2017-10-29T22:15:00", "BV": 0.04859179}, {"O": 0.04616163, "H": 0.04626625, "L": 0.04616163, "C": 0.04626625, "V": 0.7802448, "T": "2017-10-29T22:20:00", "BV": 0.03605889}, {"O": 0.04626625, "H": 0.0462999, "L": 0.04620003, "C": 0.04626625, "V": 1.54994891, "T": "2017-10-29T22:25:00", "BV": 0.07167143}, {"O": 0.04626625, "H": 0.04632689, "L": 0.04616163, "C": 0.04632689, "V": 18.84572101, "T": "2017-10-29T22:30:00", "BV": 0.87100067}, {"O": 0.04617699, "H": 0.0463271, "L": 0.04601, "C": 0.0463271, "V": 13.46689997, "T": "2017-10-29T22:35:00", "BV": 0.62060841}, {"O": 0.04603898, "H": 0.04603898, "L": 0.0457, "C": 0.04570001, "V": 28.54377662, "T": "2017-10-29T22:40:00", "BV": 1.30669437}, {"O": 0.04581001, "H": 0.04596436, "L": 0.04570001, "C": 0.04570005, "V": 4.78675186, "T": "2017-10-29T22:45:00", "BV": 0.21912839}, {"O": 0.04596436, "H": 0.04608962, "L": 0.04596436, "C": 0.04608898, "V": 8.77648659, "T": "2017-10-29T22:50:00", "BV": 0.40399853}, {"O": 0.04601765, "H": 0.04601765, "L": 0.04601736, "C": 0.04601736, "V": 0.05032497, "T": "2017-10-29T22:55:00", "BV": 0.00231582}, {"O": 0.04571275, "H": 0.04601565, "L": 0.04571275, "C": 0.04601565, "V": 0.40134596, "T": "2017-10-29T23:00:00", "BV": 0.01840405}, {"O": 0.04601522, "H": 0.04601522, "L": 0.04570005, "C": 0.04600423, "V": 5.13801292, "T": "2017-10-29T23:05:00", "BV": 0.23559738}, {"O": 0.04570005, "H": 0.04600417, "L": 0.04555729, "C": 0.04586613, "V": 36.68367708, "T": "2017-10-29T23:10:00", "BV": 1.67834845}, {"O": 0.04595787, "H": 0.04597343, "L": 0.04562594, "C": 0.0457, "V": 2.36522122, "T": "2017-10-29T23:15:00", "BV": 0.10850108}, {"O": 0.04597328, "H": 0.04597343, "L": 0.04597328, "C": 0.04597343, "V": 0.17169955, "T": "2017-10-29T23:20:00", "BV": 0.0078936}, {"O": 0.04597342, "H": 0.04597342, "L": 0.04597342, "C": 0.04597342, "V": 0.26644346, "T": "2017-10-29T23:25:00", "BV": 0.01224931}, {"O": 0.04555822, "H": 0.04597308, "L": 0.04555821, "C": 0.04586874, "V": 2.41877188, "T": "2017-10-29T23:30:00", "BV": 0.11055163}, {"O": 0.04586798, "H": 0.04586798, "L": 0.0455, "C": 0.0457, "V": 16.31141458, "T": "2017-10-29T23:35:00", "BV": 0.7429822}, {"O": 0.045541, "H": 0.04588968, "L": 0.045541, "C": 0.04588968, "V": 24.51076612, "T": "2017-10-29T23:40:00", "BV": 1.11747513}, {"O": 0.04588968, "H": 0.04588968, "L": 0.04587996, "C": 0.04587999, "V": 2.26329043, "T": "2017-10-29T23:45:00", "BV": 0.10385002}, {"O": 0.04587999, "H": 0.04601572, "L": 0.0457, "C": 0.0457, "V": 10.45388976, "T": "2017-10-29T23:50:00", "BV": 0.48058644}, {"O": 0.0457, "H": 0.04601572, "L": 0.0457, "C": 0.04601572, "V": 20.21685408, "T": "2017-10-29T23:55:00", "BV": 0.92555581}, {"O": 0.04601572, "H": 0.04623992, "L": 0.0457, "C": 0.04578509, "V": 18.60571169, "T": "2017-10-30T00:00:00", "BV": 0.85287469}, {"O": 0.04616476, "H": 0.04616476, "L": 0.04573124, "C": 0.04573124, "V": 19.94785571, "T": "2017-10-30T00:05:00", "BV": 0.91242751}, {"O": 0.04616476, "H": 0.04616476, "L": 0.04616476, "C": 0.04616476, "V": 1.60383098, "T": "2017-10-30T00:10:00", "BV": 0.07404046}, {"O": 0.04616476, "H": 0.04616476, "L": 0.04616476, "C": 0.04616476, "V": 0.43764688, "T": "2017-10-30T00:15:00", "BV": 0.02020384}, {"O": 0.04587575, "H": 0.04623993, "L": 0.04570002, "C": 0.04623993, "V": 15.84742593, "T": "2017-10-30T00:20:00", "BV": 0.72524675}, {"O": 0.04570445, "H": 0.04613466, "L": 0.04570445, "C": 0.04570594, "V": 1.37259622, "T": "2017-10-30T00:25:00", "BV": 0.06275141}, {"O": 0.04612978, "H": 0.04613468, "L": 0.04570643, "C": 0.04570665, "V": 3.77487613, "T": "2017-10-30T00:30:00", "BV": 0.1728873}, {"O": 0.0459, "H": 0.0459, "L": 0.0459, "C": 0.0459, "V": 4.64577956, "T": "2017-10-30T00:40:00", "BV": 0.21324127}, {"O": 0.0459, "H": 0.0459, "L": 0.0459, "C": 0.0459, "V": 5.452e-05, "T": "2017-10-30T00:45:00", "BV": 2.5e-06}, {"O": 0.0459, "H": 0.04613469, "L": 0.0459, "C": 0.04613469, "V": 2.57325776, "T": "2017-10-30T00:50:00", "BV": 0.1185052}, {"O": 0.04613469, "H": 0.04613469, "L": 0.0461, "C": 0.0461, "V": 1.20753289, "T": "2017-10-30T00:55:00", "BV": 0.05570877}, {"O": 0.04613469, "H": 0.04627975, "L": 0.04605581, "C": 0.04627975, "V": 21.2117106, "T": "2017-10-30T01:00:00", "BV": 0.97914026}, {"O": 0.04627975, "H": 0.04629129, "L": 0.04626689, "C": 0.04629129, "V": 1.5112331, "T": "2017-10-30T01:05:00", "BV": 0.06993696}, {"O": 0.04626689, "H": 0.046349, "L": 0.04626689, "C": 0.046349, "V": 2.76147874, "T": "2017-10-30T01:10:00", "BV": 0.12791271}, {"O": 0.04629129, "H": 0.04634902, "L": 0.04629129, "C": 0.04634902, "V": 1.58479267, "T": "2017-10-30T01:15:00", "BV": 0.07342347}, {"O": 0.04634902, "H": 0.04634902, "L": 0.04629129, "C": 0.04634891, "V": 2.06302461, "T": "2017-10-30T01:20:00", "BV": 0.09552834}, {"O": 0.046349, "H": 0.04635231, "L": 0.04634896, "C": 0.04634896, "V": 12.41642182, "T": "2017-10-30T01:25:00", "BV": 0.57550198}, {"O": 0.04634895, "H": 0.04634895, "L": 0.046, "C": 0.04602814, "V": 16.76355865, "T": "2017-10-30T01:30:00", "BV": 0.77371486}, {"O": 0.04603794, "H": 0.04603794, "L": 0.046, "C": 0.04602755, "V": 1.99696362, "T": "2017-10-30T01:35:00", "BV": 0.09188059}, {"O": 0.04602344, "H": 0.04602344, "L": 0.04602344, "C": 0.04602344, "V": 0.07066139, "T": "2017-10-30T01:40:00", "BV": 0.00325208}, {"O": 0.04622572, "H": 0.04622572, "L": 0.046, "C": 0.04602344, "V": 1.94175897, "T": "2017-10-30T01:45:00", "BV": 0.08946407}, {"O": 0.04602344, "H": 0.04631057, "L": 0.04602344, "C": 0.0462835, "V": 9.57532171, "T": "2017-10-30T01:50:00", "BV": 0.44257013}, {"O": 0.0462835, "H": 0.0462835, "L": 0.0462835, "C": 0.0462835, "V": 0.01336221, "T": "2017-10-30T01:55:00", "BV": 0.00061844}, {"O": 0.0460092, "H": 0.046266, "L": 0.046, "C": 0.04600012, "V": 0.98888316, "T": "2017-10-30T02:00:00", "BV": 0.0454921}, {"O": 0.046266, "H": 0.046266, "L": 0.046266, "C": 0.046266, "V": 0.0151823, "T": "2017-10-30T02:05:00", "BV": 0.00070242}, {"O": 0.04626599, "H": 0.04626599, "L": 0.04586738, "C": 0.04586739, "V": 19.24472003, "T": "2017-10-30T02:10:00", "BV": 0.88530225}, {"O": 0.04621972, "H": 0.04626599, "L": 0.04621972, "C": 0.04626599, "V": 1.36193598, "T": "2017-10-30T02:15:00", "BV": 0.06297725}, {"O": 0.04626599, "H": 0.046266, "L": 0.04624285, "C": 0.046266, "V": 9.073455, "T": "2017-10-30T02:20:00", "BV": 0.419785}, {"O": 0.04624285, "H": 0.04632424, "L": 0.04599766, "C": 0.04632424, "V": 40.4515843, "T": "2017-10-30T02:25:00", "BV": 1.86495098}, {"O": 0.04599779, "H": 0.0463, "L": 0.04599772, "C": 0.0463, "V": 7.58701696, "T": "2017-10-30T02:30:00", "BV": 0.34899047}, {"O": 0.04600062, "H": 0.0464, "L": 0.04600062, "C": 0.04600123, "V": 16.32889167, "T": "2017-10-30T02:35:00", "BV": 0.75355331}, {"O": 0.0464, "H": 0.0464, "L": 0.04606285, "C": 0.04636255, "V": 0.98222737, "T": "2017-10-30T02:40:00", "BV": 0.04548341}, {"O": 0.04636255, "H": 0.04636285, "L": 0.04614283, "C": 0.04636285, "V": 8.86714879, "T": "2017-10-30T02:45:00", "BV": 0.41089568}, {"O": 0.0464, "H": 0.04642693, "L": 0.04609, "C": 0.04614337, "V": 10.63163718, "T": "2017-10-30T02:50:00", "BV": 0.49010281}, {"O": 0.04614365, "H": 0.04642693, "L": 0.04614365, "C": 0.04642693, "V": 0.18042567, "T": "2017-10-30T02:55:00", "BV": 0.00836057}, {"O": 0.04614404, "H": 0.04642693, "L": 0.04614404, "C": 0.04642693, "V": 0.59303816, "T": "2017-10-30T03:00:00", "BV": 0.02749442}, {"O": 0.04642692, "H": 0.04642693, "L": 0.04641527, "C": 0.04642693, "V": 4.7200358, "T": "2017-10-30T03:05:00", "BV": 0.21913497}, {"O": 0.04642692, "H": 0.04642692, "L": 0.04615817, "C": 0.04615928, "V": 0.19373229, "T": "2017-10-30T03:10:00", "BV": 0.00894739}, {"O": 0.04642692, "H": 0.04642693, "L": 0.04616172, "C": 0.04642693, "V": 19.22028462, "T": "2017-10-30T03:15:00", "BV": 0.89230264}, {"O": 0.04642693, "H": 0.04647, "L": 0.04616912, "C": 0.04616933, "V": 6.08689213, "T": "2017-10-30T03:20:00", "BV": 0.28263122}, {"O": 0.04617415, "H": 0.0466094, "L": 0.04617415, "C": 0.04648699, "V": 14.17126118, "T": "2017-10-30T03:25:00", "BV": 0.65877141}, {"O": 0.0465569, "H": 0.04655691, "L": 0.0464569, "C": 0.0464569, "V": 6.4478, "T": "2017-10-30T03:30:00", "BV": 0.30016012}, {"O": 0.04644746, "H": 0.04648241, "L": 0.04642971, "C": 0.04642971, "V": 4.01747801, "T": "2017-10-30T03:35:00", "BV": 0.18670442}, {"O": 0.04642914, "H": 0.04642914, "L": 0.04642881, "C": 0.04642881, "V": 6.25542929, "T": "2017-10-30T03:40:00", "BV": 0.29043413}, {"O": 0.0461989, "H": 0.04619996, "L": 0.0461989, "C": 0.04619898, "V": 5.55451553, "T": "2017-10-30T03:45:00", "BV": 0.25661467}, {"O": 0.04619897, "H": 0.04619898, "L": 0.04619897, "C": 0.04619897, "V": 1.10183246, "T": "2017-10-30T03:50:00", "BV": 0.05090349}, {"O": 0.04619898, "H": 0.04649964, "L": 0.04619898, "C": 0.046495, "V": 13.19630658, "T": "2017-10-30T03:55:00", "BV": 0.61157955}, {"O": 0.046495, "H": 0.04649989, "L": 0.04621073, "C": 0.04649989, "V": 3.89825212, "T": "2017-10-30T04:00:00", "BV": 0.18113828}, {"O": 0.04649989, "H": 0.04649989, "L": 0.0464996, "C": 0.0464996, "V": 5.18246981, "T": "2017-10-30T04:05:00", "BV": 0.2409828}, {"O": 0.04649961, "H": 0.04649961, "L": 0.0461992, "C": 0.0461992, "V": 11.27636803, "T": "2017-10-30T04:10:00", "BV": 0.5241423}, {"O": 0.04649961, "H": 0.04649961, "L": 0.04649961, "C": 0.04649961, "V": 1.85241736, "T": "2017-10-30T04:15:00", "BV": 0.08613667}, {"O": 0.04649961, "H": 0.04649961, "L": 0.04625001, "C": 0.04649961, "V": 2.46210823, "T": "2017-10-30T04:20:00", "BV": 0.11443714}, {"O": 0.04649961, "H": 0.04649989, "L": 0.04649961, "C": 0.04649989, "V": 23.67569555, "T": "2017-10-30T04:25:00", "BV": 1.10091549}, {"O": 0.046277, "H": 0.046277, "L": 0.04619899, "C": 0.04619899, "V": 2.05723884, "T": "2017-10-30T04:30:00", "BV": 0.0950568}, {"O": 0.04619902, "H": 0.04637, "L": 0.04619899, "C": 0.04637, "V": 0.663408, "T": "2017-10-30T04:35:00", "BV": 0.03067671}, {"O": 0.04637, "H": 0.04637, "L": 0.04637, "C": 0.04637, "V": 0.01542328, "T": "2017-10-30T04:40:00", "BV": 0.00071517}, {"O": 0.04622843, "H": 0.04622947, "L": 0.04619903, "C": 0.04619903, "V": 13.34708419, "T": "2017-10-30T04:45:00", "BV": 0.61701495}, {"O": 0.04637, "H": 0.04637, "L": 0.04637, "C": 0.04637, "V": 4.65115233, "T": "2017-10-30T04:50:00", "BV": 0.21567391}, {"O": 0.04637, "H": 0.04637, "L": 0.04637, "C": 0.04637, "V": 0.10262379, "T": "2017-10-30T04:55:00", "BV": 0.00475866}, {"O": 0.04619899, "H": 0.04619899, "L": 0.04619899, "C": 0.04619899, "V": 0.02093708, "T": "2017-10-30T05:05:00", "BV": 0.00096727}, {"O": 0.04628586, "H": 0.04628586, "L": 0.04628586, "C": 0.04628586, "V": 0.01160439, "T": "2017-10-30T05:10:00", "BV": 0.00053711}, {"O": 0.0463146, "H": 0.0463146, "L": 0.04628586, "C": 0.04628586, "V": 0.14277973, "T": "2017-10-30T05:15:00", "BV": 0.00660905}, {"O": 0.0463146, "H": 0.0463146, "L": 0.04628586, "C": 0.0463146, "V": 0.5112997, "T": "2017-10-30T05:20:00", "BV": 0.02367731}, {"O": 0.0463146, "H": 0.0463146, "L": 0.04628586, "C": 0.04631459, "V": 1.84111927, "T": "2017-10-30T05:25:00", "BV": 0.08522436}, {"O": 0.04631459, "H": 0.04631459, "L": 0.046199, "C": 0.046199, "V": 1.45548881, "T": "2017-10-30T05:30:00", "BV": 0.06735202}, {"O": 0.046199, "H": 0.04631459, "L": 0.04619899, "C": 0.04628586, "V": 11.41681312, "T": "2017-10-30T05:35:00", "BV": 0.52767674}, {"O": 0.04628586, "H": 0.04628586, "L": 0.04619899, "C": 0.0462, "V": 6.3856176, "T": "2017-10-30T05:40:00", "BV": 0.29505244}, {"O": 0.04619899, "H": 0.04649989, "L": 0.04619899, "C": 0.04649989, "V": 73.60294368, "T": "2017-10-30T05:45:00", "BV": 3.41090553}, {"O": 0.04649989, "H": 0.04668644, "L": 0.04620035, "C": 0.0465, "V": 97.17738581, "T": "2017-10-30T05:50:00", "BV": 4.51669127}, {"O": 0.0466859, "H": 0.0466859, "L": 0.04624731, "C": 0.04624781, "V": 2.7445916, "T": "2017-10-30T05:55:00", "BV": 0.1274629}, {"O": 0.04667173, "H": 0.04667173, "L": 0.04664, "C": 0.04664991, "V": 1.14286997, "T": "2017-10-30T06:00:00", "BV": 0.05330525}, {"O": 0.04641, "H": 0.04641, "L": 0.04641, "C": 0.04641, "V": 0.1, "T": "2017-10-30T06:05:00", "BV": 0.004641}, {"O": 0.04624715, "H": 0.046342, "L": 0.04624715, "C": 0.046342, "V": 8.82373167, "T": "2017-10-30T06:15:00", "BV": 0.40856864}, {"O": 0.04649, "H": 0.04651, "L": 0.04649, "C": 0.04651, "V": 0.4144599, "T": "2017-10-30T06:20:00", "BV": 0.01926975}, {"O": 0.04651, "H": 0.04664853, "L": 0.04651, "C": 0.04664853, "V": 1.7105251, "T": "2017-10-30T06:25:00", "BV": 0.07978491}, {"O": 0.04664799, "H": 0.04695258, "L": 0.04632079, "C": 0.04679578, "V": 29.17925948, "T": "2017-10-30T06:30:00", "BV": 1.36399326}, {"O": 0.04679537, "H": 0.04679537, "L": 0.04679537, "C": 0.04679537, "V": 0.83705322, "T": "2017-10-30T06:35:00", "BV": 0.03917021}, {"O": 0.04667838, "H": 0.04667838, "L": 0.04667838, "C": 0.04667838, "V": 1.02249757, "T": "2017-10-30T06:40:00", "BV": 0.04772851}, {"O": 0.04667837, "H": 0.04679633, "L": 0.04667837, "C": 0.04677873, "V": 0.79678825, "T": "2017-10-30T06:45:00", "BV": 0.03724225}, {"O": 0.04677873, "H": 0.04677873, "L": 0.04640069, "C": 0.04677873, "V": 4.02840008, "T": "2017-10-30T06:50:00", "BV": 0.1878249}, {"O": 0.0464002, "H": 0.04677871, "L": 0.0464002, "C": 0.04677871, "V": 0.37179593, "T": "2017-10-30T06:55:00", "BV": 0.01728937}, {"O": 0.0464005, "H": 0.04666176, "L": 0.04640022, "C": 0.04666176, "V": 2.98595747, "T": "2017-10-30T07:00:00", "BV": 0.1385923}, {"O": 0.04666176, "H": 0.04666176, "L": 0.04666176, "C": 0.04666176, "V": 0.04781431, "T": "2017-10-30T07:05:00", "BV": 0.00223108}, {"O": 0.04666176, "H": 0.04666176, "L": 0.04640022, "C": 0.04640022, "V": 2.40029103, "T": "2017-10-30T07:10:00", "BV": 0.11193311}, {"O": 0.04666176, "H": 0.04674701, "L": 0.04632437, "C": 0.04674701, "V": 10.43609529, "T": "2017-10-30T07:15:00", "BV": 0.48654196}, {"O": 0.04674999, "H": 0.04674999, "L": 0.04633106, "C": 0.04674999, "V": 0.5401164, "T": "2017-10-30T07:20:00", "BV": 0.02520318}, {"O": 0.04674999, "H": 0.04674999, "L": 0.0463769, "C": 0.04674999, "V": 0.99354561, "T": "2017-10-30T07:25:00", "BV": 0.04626389}, {"O": 0.04638802, "H": 0.04677873, "L": 0.04638802, "C": 0.04677873, "V": 10.05973226, "T": "2017-10-30T07:30:00", "BV": 0.46733816}, {"O": 0.04675, "H": 0.04675, "L": 0.04675, "C": 0.04675, "V": 1.01185748, "T": "2017-10-30T07:35:00", "BV": 0.04730433}, {"O": 0.04674998, "H": 0.04675, "L": 0.04659044, "C": 0.04659044, "V": 1.24876715, "T": "2017-10-30T07:40:00", "BV": 0.05836492}, {"O": 0.04659044, "H": 0.04659044, "L": 0.04645092, "C": 0.04649, "V": 11.82212712, "T": "2017-10-30T07:45:00", "BV": 0.55063023}, {"O": 0.04645185, "H": 0.04645185, "L": 0.04645185, "C": 0.04645185, "V": 0.5, "T": "2017-10-30T07:50:00", "BV": 0.02322592}, {"O": 0.0464525, "H": 0.04677873, "L": 0.0464525, "C": 0.04677873, "V": 8.86257306, "T": "2017-10-30T07:55:00", "BV": 0.41420453}, {"O": 0.04677872, "H": 0.04677872, "L": 0.0464539, "C": 0.04677872, "V": 75.47411899, "T": "2017-10-30T08:00:00", "BV": 3.50893765}, {"O": 0.04677872, "H": 0.04677872, "L": 0.04645452, "C": 0.0464551, "V": 0.76556162, "T": "2017-10-30T08:05:00", "BV": 0.03563755}, {"O": 0.04677862, "H": 0.04677862, "L": 0.04645549, "C": 0.04675895, "V": 6.02632622, "T": "2017-10-30T08:10:00", "BV": 0.28137624}, {"O": 0.04645549, "H": 0.04645549, "L": 0.04645207, "C": 0.04645549, "V": 3.68369725, "T": "2017-10-30T08:20:00", "BV": 0.17111665}, {"O": 0.04645549, "H": 0.04645549, "L": 0.0464519, "C": 0.0464519, "V": 1.66246615, "T": "2017-10-30T08:25:00", "BV": 0.07723023}, {"O": 0.0464519, "H": 0.04677798, "L": 0.04635005, "C": 0.04673163, "V": 7.02198231, "T": "2017-10-30T08:30:00", "BV": 0.32630992}, {"O": 0.04660107, "H": 0.04677799, "L": 0.04647266, "C": 0.04647266, "V": 6.71826331, "T": "2017-10-30T08:35:00", "BV": 0.3137917}, {"O": 0.04677797, "H": 0.04677799, "L": 0.04647609, "C": 0.04659008, "V": 5.97778317, "T": "2017-10-30T08:40:00", "BV": 0.27947724}, {"O": 0.04659023, "H": 0.04677872, "L": 0.04659008, "C": 0.04677872, "V": 1.24460334, "T": "2017-10-30T08:45:00", "BV": 0.05817482}, {"O": 0.04677872, "H": 0.04677874, "L": 0.04677872, "C": 0.04677874, "V": 1.3081082, "T": "2017-10-30T08:50:00", "BV": 0.0611916}, {"O": 0.04677874, "H": 0.04677874, "L": 0.04659009, "C": 0.04659009, "V": 0.77052846, "T": "2017-10-30T08:55:00", "BV": 0.03601465}, {"O": 0.04676, "H": 0.04677, "L": 0.04676, "C": 0.04677, "V": 11.73374024, "T": "2017-10-30T09:05:00", "BV": 0.54868257}, {"O": 0.04677, "H": 0.04679634, "L": 0.04677, "C": 0.04679634, "V": 0.76157378, "T": "2017-10-30T09:10:00", "BV": 0.0356195}, {"O": 0.04677, "H": 0.04679633, "L": 0.0465902, "C": 0.04679633, "V": 11.64137316, "T": "2017-10-30T09:15:00", "BV": 0.54438164}, {"O": 0.04679634, "H": 0.04679634, "L": 0.04679634, "C": 0.04679634, "V": 0.24941025, "T": "2017-10-30T09:20:00", "BV": 0.01167147}, {"O": 0.04677684, "H": 0.04679634, "L": 0.04677684, "C": 0.04679634, "V": 4.31946429, "T": "2017-10-30T09:25:00", "BV": 0.20212814}, {"O": 0.04679634, "H": 0.04679634, "L": 0.04679634, "C": 0.04679634, "V": 0.39214, "T": "2017-10-30T09:30:00", "BV": 0.0183507}, {"O": 0.046796, "H": 0.04679634, "L": 0.04679596, "C": 0.04679596, "V": 0.29266497, "T": "2017-10-30T09:35:00", "BV": 0.01369556}, {"O": 0.04671451, "H": 0.04671451, "L": 0.04656716, "C": 0.04656716, "V": 0.59578314, "T": "2017-10-30T09:40:00", "BV": 0.02776994}, {"O": 0.04654841, "H": 0.04654841, "L": 0.04641454, "C": 0.04641454, "V": 6.12998567, "T": "2017-10-30T09:45:00", "BV": 0.28507147}, {"O": 0.04641467, "H": 0.04654, "L": 0.04637065, "C": 0.04653, "V": 21.3078305, "T": "2017-10-30T09:50:00", "BV": 0.98842942}, {"O": 0.046329, "H": 0.04654, "L": 0.046329, "C": 0.04654, "V": 0.3765277, "T": "2017-10-30T09:55:00", "BV": 0.01751622}, {"O": 0.04656715, "H": 0.04656715, "L": 0.04622259, "C": 0.04656715, "V": 2.74905965, "T": "2017-10-30T10:00:00", "BV": 0.12738723}, {"O": 0.04656715, "H": 0.04656715, "L": 0.04622236, "C": 0.04656712, "V": 20.75522673, "T": "2017-10-30T10:05:00", "BV": 0.96570633}, {"O": 0.04622236, "H": 0.04622236, "L": 0.04619923, "C": 0.04619923, "V": 32.20603701, "T": "2017-10-30T10:10:00", "BV": 1.48793241}, {"O": 0.04633784, "H": 0.04633784, "L": 0.046199, "C": 0.046199, "V": 1.96133034, "T": "2017-10-30T10:15:00", "BV": 0.09077668}, {"O": 0.04640271, "H": 0.04640271, "L": 0.04633784, "C": 0.04635, "V": 9.49463723, "T": "2017-10-30T10:20:00", "BV": 0.44012311}, {"O": 0.04633784, "H": 0.04635, "L": 0.04633784, "C": 0.04633784, "V": 2.44799978, "T": "2017-10-30T10:25:00", "BV": 0.11345435}, {"O": 0.04635, "H": 0.04646758, "L": 0.04635, "C": 0.04640271, "V": 3.66034742, "T": "2017-10-30T10:30:00", "BV": 0.16978254}, {"O": 0.04635, "H": 0.0464027, "L": 0.04619898, "C": 0.04619898, "V": 19.40220956, "T": "2017-10-30T10:35:00", "BV": 0.89692898}, {"O": 0.0461989, "H": 0.0461989, "L": 0.04605824, "C": 0.04616128, "V": 1.19758378, "T": "2017-10-30T10:40:00", "BV": 0.05524172}, {"O": 0.04602589, "H": 0.04604372, "L": 0.04599773, "C": 0.04604372, "V": 3.76693145, "T": "2017-10-30T10:45:00", "BV": 0.17331452}, {"O": 0.04604372, "H": 0.04604372, "L": 0.04595689, "C": 0.04595689, "V": 4.76153473, "T": "2017-10-30T10:50:00", "BV": 0.21921556}, {"O": 0.04603, "H": 0.04603, "L": 0.04603, "C": 0.04603, "V": 4.4038605, "T": "2017-10-30T10:55:00", "BV": 0.20270966}, {"O": 0.04595694, "H": 0.04603, "L": 0.04592777, "C": 0.04592777, "V": 16.45370105, "T": "2017-10-30T11:00:00", "BV": 0.75667904}, {"O": 0.04603, "H": 0.04616128, "L": 0.04603, "C": 0.04616128, "V": 1.3701329, "T": "2017-10-30T11:05:00", "BV": 0.06312658}, {"O": 0.04616128, "H": 0.0462796, "L": 0.04603001, "C": 0.04603001, "V": 5.26991547, "T": "2017-10-30T11:10:00", "BV": 0.24375094}, {"O": 0.04592778, "H": 0.04627959, "L": 0.04592778, "C": 0.04627959, "V": 0.75935571, "T": "2017-10-30T11:15:00", "BV": 0.03487944}, {"O": 0.04592778, "H": 0.04641875, "L": 0.04592778, "C": 0.04641863, "V": 1.16027916, "T": "2017-10-30T11:20:00", "BV": 0.05336348}, {"O": 0.04592778, "H": 0.04592778, "L": 0.04586738, "C": 0.04589738, "V": 10.25706236, "T": "2017-10-30T11:25:00", "BV": 0.47049022}, {"O": 0.04586739, "H": 0.0459572, "L": 0.04586739, "C": 0.04587805, "V": 7.49312231, "T": "2017-10-30T11:30:00", "BV": 0.34373909}, {"O": 0.04619998, "H": 0.04627958, "L": 0.04598061, "C": 0.04627958, "V": 0.56000177, "T": "2017-10-30T11:35:00", "BV": 0.02580548}, {"O": 0.04642186, "H": 0.04642186, "L": 0.04598257, "C": 0.04600027, "V": 4.53345721, "T": "2017-10-30T11:40:00", "BV": 0.20862177}, {"O": 0.04642185, "H": 0.04642185, "L": 0.04600063, "C": 0.04642185, "V": 6.24153374, "T": "2017-10-30T11:45:00", "BV": 0.2875187}, {"O": 0.04642185, "H": 0.04642185, "L": 0.04607875, "C": 0.0462, "V": 37.86902946, "T": "2017-10-30T11:50:00", "BV": 1.7495362}, {"O": 0.0462, "H": 0.0462, "L": 0.04609742, "C": 0.04619999, "V": 13.44490339, "T": "2017-10-30T11:55:00", "BV": 0.62089285}, {"O": 0.04619999, "H": 0.0462, "L": 0.04608812, "C": 0.0462, "V": 4.10710503, "T": "2017-10-30T12:00:00", "BV": 0.18971926}, {"O": 0.0461999, "H": 0.0462, "L": 0.04608812, "C": 0.04608812, "V": 3.84581112, "T": "2017-10-30T12:05:00", "BV": 0.17765974}, {"O": 0.04608812, "H": 0.0462, "L": 0.04608812, "C": 0.0462, "V": 3.3594033, "T": "2017-10-30T12:10:00", "BV": 0.15503146}, {"O": 0.0462, "H": 0.0462, "L": 0.04600004, "C": 0.0462, "V": 47.59835667, "T": "2017-10-30T12:15:00", "BV": 2.19488893}, {"O": 0.04600022, "H": 0.0462, "L": 0.046, "C": 0.0462, "V": 85.22731506, "T": "2017-10-30T12:20:00", "BV": 3.9210901}, {"O": 0.0462, "H": 0.0462, "L": 0.0462, "C": 0.0462, "V": 100.18706711, "T": "2017-10-30T12:25:00", "BV": 4.62864242}, {"O": 0.0462, "H": 0.0462, "L": 0.0461, "C": 0.04610461, "V": 254.90450905, "T": "2017-10-30T12:30:00", "BV": 11.77632736}, {"O": 0.04610461, "H": 0.0462, "L": 0.04598262, "C": 0.0462, "V": 6.34718757, "T": "2017-10-30T12:35:00", "BV": 0.29236545}, {"O": 0.0462, "H": 0.0462, "L": 0.04600023, "C": 0.0462, "V": 31.59414652, "T": "2017-10-30T12:40:00", "BV": 1.45886641}, {"O": 0.0462, "H": 0.0465671, "L": 0.0462, "C": 0.04656707, "V": 51.96456848, "T": "2017-10-30T12:45:00", "BV": 2.40263484}, {"O": 0.04656706, "H": 0.04656712, "L": 0.04605769, "C": 0.04656669, "V": 5.55170888, "T": "2017-10-30T12:50:00", "BV": 0.25846546}, {"O": 0.04656662, "H": 0.04656662, "L": 0.0464736, "C": 0.04649685, "V": 2.05891829, "T": "2017-10-30T12:55:00", "BV": 0.09577927}, {"O": 0.04610006, "H": 0.04656712, "L": 0.04610006, "C": 0.04656649, "V": 15.90326294, "T": "2017-10-30T13:00:00", "BV": 0.74047215}, {"O": 0.04635735, "H": 0.0465431, "L": 0.04610004, "C": 0.04610004, "V": 15.96966282, "T": "2017-10-30T13:05:00", "BV": 0.74234634}, {"O": 0.04610004, "H": 0.04610004, "L": 0.04610001, "C": 0.04610001, "V": 9.04381579, "T": "2017-10-30T13:10:00", "BV": 0.41692018}, {"O": 0.04610004, "H": 0.04631781, "L": 0.04610004, "C": 0.04631781, "V": 1.24673918, "T": "2017-10-30T13:15:00", "BV": 0.05762698}, {"O": 0.04631781, "H": 0.04642579, "L": 0.04628715, "C": 0.04628715, "V": 0.83543691, "T": "2017-10-30T13:20:00", "BV": 0.03871808}, {"O": 0.04628715, "H": 0.04642579, "L": 0.04628715, "C": 0.04642579, "V": 1.13831984, "T": "2017-10-30T13:25:00", "BV": 0.05282402}, {"O": 0.0462, "H": 0.0462, "L": 0.04610049, "C": 0.04610049, "V": 1.00116183, "T": "2017-10-30T13:30:00", "BV": 0.04618096}, {"O": 0.04610049, "H": 0.0462, "L": 0.04610049, "C": 0.0462, "V": 1.03704747, "T": "2017-10-30T13:35:00", "BV": 0.04790974}, {"O": 0.0462, "H": 0.04642575, "L": 0.046101, "C": 0.04642575, "V": 8.32187407, "T": "2017-10-30T13:40:00", "BV": 0.38508246}, {"O": 0.04642574, "H": 0.04643512, "L": 0.04610004, "C": 0.04642579, "V": 2.9234333, "T": "2017-10-30T13:45:00", "BV": 0.1352569}, {"O": 0.04642579, "H": 0.04649483, "L": 0.04642579, "C": 0.04649483, "V": 16.41253142, "T": "2017-10-30T13:50:00", "BV": 0.76302895}, {"O": 0.04649483, "H": 0.046525, "L": 0.04642579, "C": 0.04642579, "V": 4.02292201, "T": "2017-10-30T13:55:00", "BV": 0.18697141}, {"O": 0.04652499, "H": 0.04655771, "L": 0.04627764, "C": 0.04627764, "V": 5.18871576, "T": "2017-10-30T14:00:00", "BV": 0.24078366}, {"O": 0.04614458, "H": 0.04622553, "L": 0.04610001, "C": 0.04614465, "V": 243.29955985, "T": "2017-10-30T14:05:00", "BV": 11.22556234}, {"O": 0.04614465, "H": 0.04614465, "L": 0.04614465, "C": 0.04614465, "V": 4.41479541, "T": "2017-10-30T14:10:00", "BV": 0.20371916}, {"O": 0.04614465, "H": 0.04614466, "L": 0.04614465, "C": 0.04614466, "V": 9.36462892, "T": "2017-10-30T14:15:00", "BV": 0.43212757}, {"O": 0.04614466, "H": 0.04627024, "L": 0.04614466, "C": 0.04627024, "V": 12.99501649, "T": "2017-10-30T14:20:00", "BV": 0.60070259}, {"O": 0.0463187, "H": 0.04664251, "L": 0.0463187, "C": 0.04661874, "V": 12.66098969, "T": "2017-10-30T14:25:00", "BV": 0.58953667}, {"O": 0.04638485, "H": 0.04638485, "L": 0.04638485, "C": 0.04638485, "V": 1.786203, "T": "2017-10-30T14:30:00", "BV": 0.08285274}, {"O": 0.04638485, "H": 0.04640251, "L": 0.0462118, "C": 0.04640251, "V": 1.94259661, "T": "2017-10-30T14:35:00", "BV": 0.09006119}, {"O": 0.04664251, "H": 0.04667089, "L": 0.04621307, "C": 0.04667089, "V": 29.18622046, "T": "2017-10-30T14:40:00", "BV": 1.35643771}, {"O": 0.04667089, "H": 0.04667089, "L": 0.0464031, "C": 0.04666621, "V": 1.47879383, "T": "2017-10-30T14:45:00", "BV": 0.06864242}, {"O": 0.04666621, "H": 0.04672659, "L": 0.04640312, "C": 0.04672659, "V": 27.25262862, "T": "2017-10-30T14:50:00", "BV": 1.27212606}, {"O": 0.04667986, "H": 0.0467266, "L": 0.04666621, "C": 0.0467266, "V": 0.0777158, "T": "2017-10-30T14:55:00", "BV": 0.00362946}, {"O": 0.04674755, "H": 0.04684046, "L": 0.0467266, "C": 0.04684046, "V": 7.23504153, "T": "2017-10-30T15:00:00", "BV": 0.33827446}, {"O": 0.04672702, "H": 0.04684046, "L": 0.04652693, "C": 0.04684045, "V": 8.30956329, "T": "2017-10-30T15:05:00", "BV": 0.38770124}, {"O": 0.04670934, "H": 0.04691708, "L": 0.04670934, "C": 0.04691708, "V": 4.76948122, "T": "2017-10-30T15:10:00", "BV": 0.22350501}, {"O": 0.04692645, "H": 0.04694091, "L": 0.04677417, "C": 0.04688, "V": 0.93176183, "T": "2017-10-30T15:15:00", "BV": 0.04369243}, {"O": 0.04688, "H": 0.04694091, "L": 0.04670051, "C": 0.04670051, "V": 3.65902072, "T": "2017-10-30T15:20:00", "BV": 0.17134172}, {"O": 0.04670051, "H": 0.04670051, "L": 0.04655875, "C": 0.04670051, "V": 4.56786161, "T": "2017-10-30T15:25:00", "BV": 0.2132954}, {"O": 0.04655875, "H": 0.04655876, "L": 0.0465, "C": 0.04655876, "V": 0.24831727, "T": "2017-10-30T15:30:00", "BV": 0.01155538}, {"O": 0.0465, "H": 0.04670051, "L": 0.0465, "C": 0.04655876, "V": 1.91443154, "T": "2017-10-30T15:35:00", "BV": 0.0892259}, {"O": 0.04659, "H": 0.04670051, "L": 0.04592886, "C": 0.04665421, "V": 140.04326659, "T": "2017-10-30T15:40:00", "BV": 6.49245624}, {"O": 0.04665421, "H": 0.04670051, "L": 0.04635084, "C": 0.04661109, "V": 4.08724876, "T": "2017-10-30T15:45:00", "BV": 0.19053048}, {"O": 0.04661109, "H": 0.0466111, "L": 0.04635084, "C": 0.0466111, "V": 2.44519801, "T": "2017-10-30T15:50:00", "BV": 0.11354524}, {"O": 0.04664692, "H": 0.04664692, "L": 0.04664692, "C": 0.04664692, "V": 0.15561726, "T": "2017-10-30T15:55:00", "BV": 0.00725904}, {"O": 0.04664692, "H": 0.04664692, "L": 0.04664692, "C": 0.04664692, "V": 2.26957328, "T": "2017-10-30T16:00:00", "BV": 0.1058686}, {"O": 0.04664691, "H": 0.04664691, "L": 0.04664691, "C": 0.04664691, "V": 0.05745498, "T": "2017-10-30T16:05:00", "BV": 0.00268009}, {"O": 0.04636452, "H": 0.0466469, "L": 0.04636394, "C": 0.0466469, "V": 5.22813261, "T": "2017-10-30T16:10:00", "BV": 0.24344088}, {"O": 0.04664691, "H": 0.04664692, "L": 0.04636464, "C": 0.04664692, "V": 13.53637988, "T": "2017-10-30T16:15:00", "BV": 0.63117411}, {"O": 0.04665, "H": 0.04670051, "L": 0.04665, "C": 0.04667214, "V": 0.33792136, "T": "2017-10-30T16:20:00", "BV": 0.01576692}, {"O": 0.04667214, "H": 0.04667214, "L": 0.04665, "C": 0.04665, "V": 1.26415484, "T": "2017-10-30T16:25:00", "BV": 0.05897908}, {"O": 0.04665, "H": 0.04665, "L": 0.04664692, "C": 0.04664692, "V": 4.54139275, "T": "2017-10-30T16:30:00", "BV": 0.21184364}, {"O": 0.0466, "H": 0.0466, "L": 0.04641024, "C": 0.04655, "V": 32.62310165, "T": "2017-10-30T16:35:00", "BV": 1.5187754}, {"O": 0.04655, "H": 0.04655, "L": 0.04635114, "C": 0.04641528, "V": 44.3406654, "T": "2017-10-30T16:40:00", "BV": 2.05843132}, {"O": 0.04638601, "H": 0.04659997, "L": 0.04638601, "C": 0.04659996, "V": 0.88565402, "T": "2017-10-30T16:45:00", "BV": 0.04126674}, {"O": 0.04658945, "H": 0.04659996, "L": 0.0465, "C": 0.04659996, "V": 2.45456171, "T": "2017-10-30T16:50:00", "BV": 0.11417228}, {"O": 0.04659996, "H": 0.04659996, "L": 0.0465, "C": 0.0465, "V": 2.22630898, "T": "2017-10-30T16:55:00", "BV": 0.10373221}, {"O": 0.04653087, "H": 0.0465998, "L": 0.04651225, "C": 0.04651225, "V": 0.98627444, "T": "2017-10-30T17:00:00", "BV": 0.0459324}, {"O": 0.04651, "H": 0.04653087, "L": 0.04637514, "C": 0.04653087, "V": 23.09981072, "T": "2017-10-30T17:05:00", "BV": 1.07135951}, {"O": 0.0465998, "H": 0.04670051, "L": 0.0465998, "C": 0.04670051, "V": 11.79293687, "T": "2017-10-30T17:10:00", "BV": 0.55038107}, {"O": 0.04670051, "H": 0.04671484, "L": 0.04670051, "C": 0.04671484, "V": 2.62978336, "T": "2017-10-30T17:15:00", "BV": 0.12281239}, {"O": 0.04671484, "H": 0.04671495, "L": 0.04671484, "C": 0.04671484, "V": 3.57515577, "T": "2017-10-30T17:20:00", "BV": 0.16701286}, {"O": 0.04671549, "H": 0.04675808, "L": 0.04670051, "C": 0.04670051, "V": 2.28577924, "T": "2017-10-30T17:25:00", "BV": 0.10679015}, {"O": 0.04670051, "H": 0.046714, "L": 0.04657328, "C": 0.04657328, "V": 35.3139935, "T": "2017-10-30T17:30:00", "BV": 1.64911492}, {"O": 0.04668, "H": 0.046714, "L": 0.0465609, "C": 0.04656115, "V": 31.91858283, "T": "2017-10-30T17:35:00", "BV": 1.48709951}, {"O": 0.04656247, "H": 0.04699999, "L": 0.04656247, "C": 0.04699999, "V": 20.6624758, "T": "2017-10-30T17:40:00", "BV": 0.96720413}, {"O": 0.0466, "H": 0.04664018, "L": 0.04656455, "C": 0.04664018, "V": 3.86488106, "T": "2017-10-30T17:45:00", "BV": 0.18004817}, {"O": 0.04665015, "H": 0.04699989, "L": 0.04665015, "C": 0.04699989, "V": 3.28351904, "T": "2017-10-30T17:50:00", "BV": 0.15394579}, {"O": 0.04665089, "H": 0.04699988, "L": 0.04665089, "C": 0.04699988, "V": 1.17233471, "T": "2017-10-30T17:55:00", "BV": 0.0549471}, {"O": 0.04699988, "H": 0.04699988, "L": 0.04665, "C": 0.04665, "V": 0.66377198, "T": "2017-10-30T18:00:00", "BV": 0.03105268}, {"O": 0.04665, "H": 0.04675892, "L": 0.04665, "C": 0.04675892, "V": 3.45613201, "T": "2017-10-30T18:05:00", "BV": 0.16125315}, {"O": 0.04675892, "H": 0.04675892, "L": 0.0466446, "C": 0.0466446, "V": 2.57542841, "T": "2017-10-30T18:10:00", "BV": 0.12022555}, {"O": 0.0466446, "H": 0.0466446, "L": 0.04656455, "C": 0.0466446, "V": 2.43549931, "T": "2017-10-30T18:15:00", "BV": 0.11353922}, {"O": 0.0466445, "H": 0.0466445, "L": 0.04656455, "C": 0.04656455, "V": 22.29092332, "T": "2017-10-30T18:20:00", "BV": 1.03821069}, {"O": 0.04656455, "H": 0.0466445, "L": 0.04656455, "C": 0.0466445, "V": 1.21041793, "T": "2017-10-30T18:25:00", "BV": 0.0564418}, {"O": 0.046644, "H": 0.046644, "L": 0.04656455, "C": 0.046644, "V": 0.35288949, "T": "2017-10-30T18:30:00", "BV": 0.01645152}, {"O": 0.04663, "H": 0.04663, "L": 0.04656455, "C": 0.04656455, "V": 0.88268902, "T": "2017-10-30T18:35:00", "BV": 0.04110538}, {"O": 0.04656455, "H": 0.04663, "L": 0.04656455, "C": 0.04663, "V": 11.12650311, "T": "2017-10-30T18:40:00", "BV": 0.51812581}, {"O": 0.0465647, "H": 0.04663, "L": 0.04656455, "C": 0.04663, "V": 2.75819851, "T": "2017-10-30T18:45:00", "BV": 0.12853329}, {"O": 0.04656455, "H": 0.04663, "L": 0.04656455, "C": 0.04663, "V": 9.87430376, "T": "2017-10-30T18:50:00", "BV": 0.45999109}, {"O": 0.04663, "H": 0.04663, "L": 0.04663, "C": 0.04663, "V": 4.44535173, "T": "2017-10-30T18:55:00", "BV": 0.20728672}, {"O": 0.046632, "H": 0.046635, "L": 0.046632, "C": 0.046635, "V": 0.49879184, "T": "2017-10-30T19:00:00", "BV": 0.02326095}, {"O": 0.046632, "H": 0.046632, "L": 0.046632, "C": 0.046632, "V": 1.0, "T": "2017-10-30T19:05:00", "BV": 0.04663199}, {"O": 0.046635, "H": 0.0466445, "L": 0.04663, "C": 0.046632, "V": 5.29690562, "T": "2017-10-30T19:10:00", "BV": 0.24703812}, {"O": 0.046632, "H": 0.0466446, "L": 0.04663, "C": 0.04664459, "V": 0.73432871, "T": "2017-10-30T19:15:00", "BV": 0.03424529}, {"O": 0.04664459, "H": 0.04669, "L": 0.04664459, "C": 0.04669, "V": 3.74183403, "T": "2017-10-30T19:20:00", "BV": 0.17455736}, {"O": 0.0467, "H": 0.04675965, "L": 0.0467, "C": 0.04675965, "V": 2.29647453, "T": "2017-10-30T19:25:00", "BV": 0.10724772}, {"O": 0.04670513, "H": 0.04670513, "L": 0.0467, "C": 0.0467, "V": 3.55946293, "T": "2017-10-30T19:30:00", "BV": 0.16624166}, {"O": 0.0467, "H": 0.04670513, "L": 0.0467, "C": 0.0467, "V": 1.44604901, "T": "2017-10-30T19:35:00", "BV": 0.06753681}, {"O": 0.04670513, "H": 0.04670513, "L": 0.04670513, "C": 0.04670513, "V": 1.44169346, "T": "2017-10-30T19:40:00", "BV": 0.06733443}, {"O": 0.0467, "H": 0.04670513, "L": 0.0467, "C": 0.04670513, "V": 5.23656874, "T": "2017-10-30T19:45:00", "BV": 0.24457186}, {"O": 0.0467, "H": 0.04675965, "L": 0.04664459, "C": 0.04664459, "V": 3.60825342, "T": "2017-10-30T19:50:00", "BV": 0.16839007}, {"O": 0.0467, "H": 0.0467, "L": 0.04664459, "C": 0.0467, "V": 2.46177281, "T": "2017-10-30T19:55:00", "BV": 0.11496272}, {"O": 0.0467, "H": 0.04675965, "L": 0.04664459, "C": 0.0467, "V": 3.48473354, "T": "2017-10-30T20:00:00", "BV": 0.16271806}, {"O": 0.0467, "H": 0.0467, "L": 0.04664459, "C": 0.04664459, "V": 0.1353022, "T": "2017-10-30T20:05:00", "BV": 0.00631534}, {"O": 0.04669, "H": 0.0467, "L": 0.04669, "C": 0.0467, "V": 0.25503325, "T": "2017-10-30T20:10:00", "BV": 0.01190785}, {"O": 0.0467, "H": 0.0467, "L": 0.04669, "C": 0.0467, "V": 0.63623943, "T": "2017-10-30T20:15:00", "BV": 0.02970769}, {"O": 0.0467, "H": 0.0467, "L": 0.0467, "C": 0.0467, "V": 2.88363396, "T": "2017-10-30T20:20:00", "BV": 0.13466568}, {"O": 0.04670978, "H": 0.04675965, "L": 0.04663, "C": 0.04675965, "V": 11.93135489, "T": "2017-10-30T20:25:00", "BV": 0.55705804}, {"O": 0.04675965, "H": 0.04675965, "L": 0.04641844, "C": 0.04641856, "V": 16.53443371, "T": "2017-10-30T20:30:00", "BV": 0.76936133}, {"O": 0.04675965, "H": 0.04675965, "L": 0.04641103, "C": 0.04675965, "V": 8.7986158, "T": "2017-10-30T20:35:00", "BV": 0.40841938}, {"O": 0.04675965, "H": 0.0468, "L": 0.04675964, "C": 0.0468, "V": 8.43709684, "T": "2017-10-30T20:40:00", "BV": 0.39455598}, {"O": 0.04671965, "H": 0.04671966, "L": 0.04671965, "C": 0.04671966, "V": 0.28705899, "T": "2017-10-30T20:45:00", "BV": 0.01341128}, {"O": 0.04671966, "H": 0.04685267, "L": 0.04671966, "C": 0.04685267, "V": 1.36731026, "T": "2017-10-30T20:50:00", "BV": 0.06401632}, {"O": 0.04685267, "H": 0.04685267, "L": 0.0468, "C": 0.0468, "V": 0.33150177, "T": "2017-10-30T20:55:00", "BV": 0.01552467}, {"O": 0.04679999, "H": 0.04679999, "L": 0.04671966, "C": 0.04671967, "V": 1.71666652, "T": "2017-10-30T21:00:00", "BV": 0.08020327}, {"O": 0.04671967, "H": 0.04671967, "L": 0.0465, "C": 0.04650837, "V": 4.51002109, "T": "2017-10-30T21:05:00", "BV": 0.21016202}, {"O": 0.04650838, "H": 0.04679998, "L": 0.04650838, "C": 0.0465087, "V": 8.98604015, "T": "2017-10-30T21:10:00", "BV": 0.4188471}, {"O": 0.04679999, "H": 0.04679999, "L": 0.04679999, "C": 0.04679999, "V": 0.41154352, "T": "2017-10-30T21:15:00", "BV": 0.0192602}, {"O": 0.04679999, "H": 0.04685267, "L": 0.04662091, "C": 0.04685267, "V": 7.73617132, "T": "2017-10-30T21:20:00", "BV": 0.36161551}, {"O": 0.04688984, "H": 0.04699989, "L": 0.0467, "C": 0.0467, "V": 15.58493681, "T": "2017-10-30T21:25:00", "BV": 0.72931126}, {"O": 0.04699966, "H": 0.04699989, "L": 0.0467, "C": 0.04699901, "V": 1.37409979, "T": "2017-10-30T21:30:00", "BV": 0.06433877}, {"O": 0.0467, "H": 0.04698727, "L": 0.0467, "C": 0.04698727, "V": 3.09874861, "T": "2017-10-30T21:35:00", "BV": 0.14471586}, {"O": 0.04679998, "H": 0.04698698, "L": 0.0467, "C": 0.0467, "V": 1.35957075, "T": "2017-10-30T21:40:00", "BV": 0.06354182}, {"O": 0.0467, "H": 0.04686951, "L": 0.0467, "C": 0.04686951, "V": 12.33701691, "T": "2017-10-30T21:45:00", "BV": 0.57777808}, {"O": 0.04688939, "H": 0.04698564, "L": 0.0468369, "C": 0.04698564, "V": 5.38081153, "T": "2017-10-30T21:50:00", "BV": 0.25224895}, {"O": 0.04698556, "H": 0.04698564, "L": 0.0468369, "C": 0.04698564, "V": 1.8327441, "T": "2017-10-30T21:55:00", "BV": 0.08603483}, {"O": 0.04698564, "H": 0.04698564, "L": 0.04696913, "C": 0.04698564, "V": 4.18860804, "T": "2017-10-30T22:00:00", "BV": 0.19677633}, {"O": 0.0468369, "H": 0.04698562, "L": 0.0468369, "C": 0.04698562, "V": 0.5225285, "T": "2017-10-30T22:05:00", "BV": 0.02453289}, {"O": 0.04686816, "H": 0.04686816, "L": 0.04686816, "C": 0.04686816, "V": 0.43285831, "T": "2017-10-30T22:10:00", "BV": 0.02028725}, {"O": 0.04698547, "H": 0.04698547, "L": 0.04677826, "C": 0.046868, "V": 0.25689673, "T": "2017-10-30T22:15:00", "BV": 0.01204391}, {"O": 0.04677826, "H": 0.04677826, "L": 0.04659722, "C": 0.046714, "V": 4.42597564, "T": "2017-10-30T22:20:00", "BV": 0.20668354}, {"O": 0.046714, "H": 0.046714, "L": 0.04650838, "C": 0.04655406, "V": 1.28071042, "T": "2017-10-30T22:25:00", "BV": 0.05964675}, {"O": 0.04656491, "H": 0.0467138, "L": 0.04655406, "C": 0.0467138, "V": 3.70447068, "T": "2017-10-30T22:30:00", "BV": 0.17251653}, {"O": 0.04671379, "H": 0.04671379, "L": 0.04671379, "C": 0.04671379, "V": 0.33413273, "T": "2017-10-30T22:35:00", "BV": 0.01560857}, {"O": 0.0467138, "H": 0.0467138, "L": 0.04650846, "C": 0.04650846, "V": 5.35855112, "T": "2017-10-30T22:40:00", "BV": 0.24937907}, {"O": 0.04671379, "H": 0.046868, "L": 0.04671379, "C": 0.046868, "V": 28.34340374, "T": "2017-10-30T22:45:00", "BV": 1.32769267}, {"O": 0.04686658, "H": 0.04686658, "L": 0.0465, "C": 0.0467, "V": 11.33517078, "T": "2017-10-30T22:50:00", "BV": 0.52721584}, {"O": 0.04684963, "H": 0.04684963, "L": 0.0467812, "C": 0.0467812, "V": 0.09752334, "T": "2017-10-30T22:55:00", "BV": 0.00456558}, {"O": 0.0465, "H": 0.0468496, "L": 0.0465, "C": 0.0468496, "V": 5.42148969, "T": "2017-10-30T23:00:00", "BV": 0.25396257}, {"O": 0.0468496, "H": 0.0468496, "L": 0.04650001, "C": 0.04650001, "V": 2.31240875, "T": "2017-10-30T23:05:00", "BV": 0.10782027}, {"O": 0.04650001, "H": 0.04650001, "L": 0.0465, "C": 0.0465, "V": 0.7, "T": "2017-10-30T23:10:00", "BV": 0.03255}, {"O": 0.04650001, "H": 0.0466999, "L": 0.0465, "C": 0.0466999, "V": 15.03417785, "T": "2017-10-30T23:15:00", "BV": 0.6990961}, {"O": 0.0466999, "H": 0.0466999, "L": 0.046525, "C": 0.046525, "V": 1.01092529, "T": "2017-10-30T23:20:00", "BV": 0.0470352}, {"O": 0.0466999, "H": 0.04684959, "L": 0.0466999, "C": 0.04684951, "V": 3.8094688, "T": "2017-10-30T23:25:00", "BV": 0.17826461}, {"O": 0.04684958, "H": 0.04684958, "L": 0.0465, "C": 0.046525, "V": 8.96633127, "T": "2017-10-30T23:30:00", "BV": 0.4171622}, {"O": 0.046525, "H": 0.046525, "L": 0.046525, "C": 0.046525, "V": 0.11705709, "T": "2017-10-30T23:35:00", "BV": 0.00544607}, {"O": 0.046525, "H": 0.046525, "L": 0.046525, "C": 0.046525, "V": 1.4948654, "T": "2017-10-30T23:40:00", "BV": 0.06954861}, {"O": 0.0465, "H": 0.046525, "L": 0.0465, "C": 0.046525, "V": 1.47399364, "T": "2017-10-30T23:45:00", "BV": 0.06857408}, {"O": 0.046525, "H": 0.046525, "L": 0.0465, "C": 0.0465, "V": 6.13140283, "T": "2017-10-30T23:50:00", "BV": 0.28516535}, {"O": 0.0465, "H": 0.04652499, "L": 0.0465, "C": 0.04652499, "V": 1.02079152, "T": "2017-10-30T23:55:00", "BV": 0.04748549}, {"O": 0.046525, "H": 0.046525, "L": 0.0465, "C": 0.0465, "V": 3.04891809, "T": "2017-10-31T00:00:00", "BV": 0.14184829}, {"O": 0.0465, "H": 0.046525, "L": 0.0465, "C": 0.0465, "V": 12.99600724, "T": "2017-10-31T00:05:00", "BV": 0.60438204}, {"O": 0.0465, "H": 0.0465, "L": 0.0465, "C": 0.0465, "V": 13.76304605, "T": "2017-10-31T00:10:00", "BV": 0.63998159}, {"O": 0.0465, "H": 0.04652499, "L": 0.0465, "C": 0.0465, "V": 11.26188994, "T": "2017-10-31T00:15:00", "BV": 0.52367946}, {"O": 0.0465, "H": 0.0465, "L": 0.0465, "C": 0.0465, "V": 13.26300696, "T": "2017-10-31T00:20:00", "BV": 0.61672981}, {"O": 0.0465, "H": 0.0465, "L": 0.04644081, "C": 0.04644081, "V": 47.54531844, "T": "2017-10-31T00:25:00", "BV": 2.21031973}, {"O": 0.04652499, "H": 0.046525, "L": 0.04645, "C": 0.04645, "V": 0.14262366, "T": "2017-10-31T00:30:00", "BV": 0.00662657}, {"O": 0.04645, "H": 0.04652498, "L": 0.0464, "C": 0.04645, "V": 5.77405285, "T": "2017-10-31T00:35:00", "BV": 0.26800101}, {"O": 0.04645, "H": 0.04652499, "L": 0.0464, "C": 0.0464, "V": 13.61264739, "T": "2017-10-31T00:40:00", "BV": 0.63163355}, {"O": 0.04644998, "H": 0.04644998, "L": 0.04628155, "C": 0.04644872, "V": 33.17730524, "T": "2017-10-31T00:45:00", "BV": 1.53772756}, {"O": 0.0464483, "H": 0.0464483, "L": 0.04615, "C": 0.04615, "V": 7.65495061, "T": "2017-10-31T00:50:00", "BV": 0.35364444}, {"O": 0.04615, "H": 0.04648461, "L": 0.04615, "C": 0.04648461, "V": 5.09659835, "T": "2017-10-31T00:55:00", "BV": 0.23646892}, {"O": 0.0462, "H": 0.0462, "L": 0.0462, "C": 0.0462, "V": 0.57566867, "T": "2017-10-31T01:00:00", "BV": 0.02659589}, {"O": 0.04621, "H": 0.04621, "L": 0.04621, "C": 0.04621, "V": 0.64470715, "T": "2017-10-31T01:05:00", "BV": 0.02979191}, {"O": 0.04621, "H": 0.04640999, "L": 0.0462, "C": 0.04640999, "V": 4.09340461, "T": "2017-10-31T01:10:00", "BV": 0.18969006}, {"O": 0.04625615, "H": 0.04625615, "L": 0.0462, "C": 0.0462, "V": 1.293249, "T": "2017-10-31T01:15:00", "BV": 0.05976032}, {"O": 0.04625615, "H": 0.04625615, "L": 0.04610128, "C": 0.04610128, "V": 5.23177909, "T": "2017-10-31T01:20:00", "BV": 0.24145657}, {"O": 0.0461, "H": 0.04638889, "L": 0.0461, "C": 0.04638889, "V": 0.41628018, "T": "2017-10-31T01:25:00", "BV": 0.01919401}, {"O": 0.0461, "H": 0.04638634, "L": 0.04608, "C": 0.04638579, "V": 8.85692193, "T": "2017-10-31T01:30:00", "BV": 0.40834408}, {"O": 0.04637437, "H": 0.04638518, "L": 0.04609, "C": 0.04638518, "V": 28.51695787, "T": "2017-10-31T01:35:00", "BV": 1.31730317}, {"O": 0.0463849, "H": 0.0463849, "L": 0.04607, "C": 0.04607, "V": 9.13391634, "T": "2017-10-31T01:40:00", "BV": 0.42088691}, {"O": 0.04606303, "H": 0.04620122, "L": 0.046, "C": 0.04620122, "V": 9.66676725, "T": "2017-10-31T01:45:00", "BV": 0.44507627}, {"O": 0.04607, "H": 0.04631659, "L": 0.04599, "C": 0.046266, "V": 11.21674513, "T": "2017-10-31T01:50:00", "BV": 0.51657971}, {"O": 0.04621999, "H": 0.04621999, "L": 0.04595, "C": 0.04595001, "V": 29.03099254, "T": "2017-10-31T02:00:00", "BV": 1.33507543}, {"O": 0.04595006, "H": 0.04595006, "L": 0.04595006, "C": 0.04595006, "V": 1.73600425, "T": "2017-10-31T02:05:00", "BV": 0.07976949}, {"O": 0.04595123, "H": 0.04621999, "L": 0.04595123, "C": 0.04599001, "V": 3.56274272, "T": "2017-10-31T02:10:00", "BV": 0.16387089}, {"O": 0.046211, "H": 0.04621999, "L": 0.04599001, "C": 0.04599001, "V": 9.78383842, "T": "2017-10-31T02:15:00", "BV": 0.45005119}, {"O": 0.0462066, "H": 0.04641, "L": 0.04603103, "C": 0.04641, "V": 37.3797113, "T": "2017-10-31T02:20:00", "BV": 1.72882896}, {"O": 0.04641, "H": 0.04647759, "L": 0.04641, "C": 0.04641, "V": 1.68898319, "T": "2017-10-31T02:25:00", "BV": 0.07839181}, {"O": 0.04641, "H": 0.04641, "L": 0.04612415, "C": 0.04612509, "V": 2.12072834, "T": "2017-10-31T02:30:00", "BV": 0.09787164}, {"O": 0.0464775, "H": 0.0464775, "L": 0.0461254, "C": 0.04647748, "V": 1.58271952, "T": "2017-10-31T02:35:00", "BV": 0.0731059}, {"O": 0.04647745, "H": 0.04647746, "L": 0.04647745, "C": 0.04647746, "V": 2.0732072, "T": "2017-10-31T02:40:00", "BV": 0.09635738}, {"O": 0.04647745, "H": 0.04647745, "L": 0.04612896, "C": 0.04612962, "V": 8.47679517, "T": "2017-10-31T02:45:00", "BV": 0.39111577}, {"O": 0.04612942, "H": 0.04641, "L": 0.04612942, "C": 0.04641, "V": 0.14724822, "T": "2017-10-31T02:50:00", "BV": 0.00681011}, {"O": 0.04640988, "H": 0.04640988, "L": 0.04640988, "C": 0.04640988, "V": 0.1594812, "T": "2017-10-31T02:55:00", "BV": 0.00740149}, {"O": 0.04640988, "H": 0.04640988, "L": 0.04640988, "C": 0.04640988, "V": 8.62604086, "T": "2017-10-31T03:00:00", "BV": 0.40033349}, {"O": 0.04641, "H": 0.04641, "L": 0.04640988, "C": 0.04640988, "V": 0.38231272, "T": "2017-10-31T03:05:00", "BV": 0.01774309}, {"O": 0.04632605, "H": 0.04632605, "L": 0.04612904, "C": 0.04618757, "V": 3.90933699, "T": "2017-10-31T03:10:00", "BV": 0.18048567}, {"O": 0.04640987, "H": 0.04640987, "L": 0.04618768, "C": 0.04640987, "V": 4.62255063, "T": "2017-10-31T03:15:00", "BV": 0.21448415}, {"O": 0.04640987, "H": 0.04640987, "L": 0.04640987, "C": 0.04640987, "V": 1.52051594, "T": "2017-10-31T03:20:00", "BV": 0.07056694}, {"O": 0.04640987, "H": 0.04640987, "L": 0.04640987, "C": 0.04640987, "V": 0.05742004, "T": "2017-10-31T03:25:00", "BV": 0.00266485}, {"O": 0.04640987, "H": 0.04640987, "L": 0.04640987, "C": 0.04640987, "V": 20.03963275, "T": "2017-10-31T03:30:00", "BV": 0.93003674}, {"O": 0.04639, "H": 0.04640987, "L": 0.04639, "C": 0.04640987, "V": 0.5, "T": "2017-10-31T03:35:00", "BV": 0.02320394}, {"O": 0.04618757, "H": 0.046396, "L": 0.04612711, "C": 0.04613172, "V": 0.46799468, "T": "2017-10-31T03:40:00", "BV": 0.02159257}, {"O": 0.046396, "H": 0.046396, "L": 0.04592839, "C": 0.04592839, "V": 6.08439645, "T": "2017-10-31T03:45:00", "BV": 0.28001061}, {"O": 0.04595041, "H": 0.045951, "L": 0.04595041, "C": 0.045951, "V": 0.29434813, "T": "2017-10-31T03:55:00", "BV": 0.01352541}, {"O": 0.04595295, "H": 0.04639599, "L": 0.04595295, "C": 0.04595425, "V": 4.01123444, "T": "2017-10-31T04:00:00", "BV": 0.18474306}, {"O": 0.04636, "H": 0.04636, "L": 0.04635999, "C": 0.04636, "V": 1.63971903, "T": "2017-10-31T04:05:00", "BV": 0.07601733}, {"O": 0.04599701, "H": 0.0463959, "L": 0.04599701, "C": 0.0463959, "V": 4.0419951, "T": "2017-10-31T04:10:00", "BV": 0.18678561}, {"O": 0.0463951, "H": 0.0463951, "L": 0.04599701, "C": 0.0463941, "V": 1.93541266, "T": "2017-10-31T04:15:00", "BV": 0.08964849}, {"O": 0.0462999, "H": 0.04638582, "L": 0.04599702, "C": 0.04599702, "V": 6.599627, "T": "2017-10-31T04:25:00", "BV": 0.30601881}, {"O": 0.04599702, "H": 0.04638499, "L": 0.045997, "C": 0.04638429, "V": 4.18687094, "T": "2017-10-31T04:30:00", "BV": 0.19265591}, {"O": 0.04599658, "H": 0.04613457, "L": 0.04599658, "C": 0.04613457, "V": 0.56281673, "T": "2017-10-31T04:35:00", "BV": 0.02588947}, {"O": 0.04613457, "H": 0.04613457, "L": 0.04595, "C": 0.04595, "V": 2.37930838, "T": "2017-10-31T04:45:00", "BV": 0.10936812}, {"O": 0.04613457, "H": 0.04613457, "L": 0.04591478, "C": 0.04591478, "V": 2.07494023, "T": "2017-10-31T04:50:00", "BV": 0.09536583}, {"O": 0.04591482, "H": 0.04613457, "L": 0.04591482, "C": 0.04591597, "V": 0.68633805, "T": "2017-10-31T04:55:00", "BV": 0.0315348}, {"O": 0.04613457, "H": 0.04613457, "L": 0.04613457, "C": 0.04613457, "V": 0.36215602, "T": "2017-10-31T05:00:00", "BV": 0.0167079}, {"O": 0.04591825, "H": 0.04613457, "L": 0.04591478, "C": 0.0459148, "V": 1.69983154, "T": "2017-10-31T05:05:00", "BV": 0.07814776}, {"O": 0.04613457, "H": 0.04613457, "L": 0.04612, "C": 0.04613457, "V": 0.52949374, "T": "2017-10-31T05:10:00", "BV": 0.02442692}, {"O": 0.04599596, "H": 0.04613457, "L": 0.04599596, "C": 0.04613457, "V": 0.38774263, "T": "2017-10-31T05:15:00", "BV": 0.01786604}, {"O": 0.04611, "H": 0.04611, "L": 0.04599596, "C": 0.0461, "V": 12.62640729, "T": "2017-10-31T05:20:00", "BV": 0.58185457}, {"O": 0.04595001, "H": 0.04595001, "L": 0.04591478, "C": 0.04591478, "V": 0.34454061, "T": "2017-10-31T05:25:00", "BV": 0.01582029}, {"O": 0.04591478, "H": 0.0461, "L": 0.0458777, "C": 0.0461, "V": 64.42946667, "T": "2017-10-31T05:30:00", "BV": 2.95650568}, {"O": 0.04598646, "H": 0.04598646, "L": 0.04586739, "C": 0.04586739, "V": 2.08792778, "T": "2017-10-31T05:35:00", "BV": 0.09578397}, {"O": 0.0458674, "H": 0.0458674, "L": 0.04586739, "C": 0.04586739, "V": 0.45380488, "T": "2017-10-31T05:40:00", "BV": 0.02081482}, {"O": 0.04603428, "H": 0.04603428, "L": 0.04586739, "C": 0.04586739, "V": 4.3370095, "T": "2017-10-31T05:45:00", "BV": 0.19892991}, {"O": 0.04603428, "H": 0.04608901, "L": 0.04586568, "C": 0.04586568, "V": 9.44589747, "T": "2017-10-31T05:50:00", "BV": 0.43325413}, {"O": 0.04586568, "H": 0.04586568, "L": 0.04586527, "C": 0.04586568, "V": 138.14329151, "T": "2017-10-31T05:55:00", "BV": 6.33603501}, {"O": 0.04586568, "H": 0.04586568, "L": 0.045864, "C": 0.04586568, "V": 7.67688746, "T": "2017-10-31T06:00:00", "BV": 0.35210523}, {"O": 0.04586568, "H": 0.04586568, "L": 0.04586326, "C": 0.04586326, "V": 5.64921915, "T": "2017-10-31T06:05:00", "BV": 0.25909563}, {"O": 0.04586219, "H": 0.04586568, "L": 0.04560448, "C": 0.04586568, "V": 117.50922512, "T": "2017-10-31T06:10:00", "BV": 5.38446588}, {"O": 0.04586568, "H": 0.04586568, "L": 0.04586327, "C": 0.04586327, "V": 65.03089715, "T": "2017-10-31T06:15:00", "BV": 2.98268613}, {"O": 0.04586327, "H": 0.04586568, "L": 0.04586327, "C": 0.04586567, "V": 30.16635792, "T": "2017-10-31T06:20:00", "BV": 1.38359991}, {"O": 0.04586567, "H": 0.04586568, "L": 0.04586567, "C": 0.04586567, "V": 81.76896998, "T": "2017-10-31T06:25:00", "BV": 3.75038875}, {"O": 0.04560453, "H": 0.04586568, "L": 0.04560453, "C": 0.04586567, "V": 21.57287364, "T": "2017-10-31T06:30:00", "BV": 0.98913027}, {"O": 0.04586567, "H": 0.04586568, "L": 0.04567406, "C": 0.04586568, "V": 43.26509749, "T": "2017-10-31T06:35:00", "BV": 1.98246629}, {"O": 0.04586568, "H": 0.04586568, "L": 0.0458655, "C": 0.04586568, "V": 2.57337668, "T": "2017-10-31T06:40:00", "BV": 0.11802964}, {"O": 0.04586568, "H": 0.04586568, "L": 0.045865, "C": 0.045865, "V": 2.54687468, "T": "2017-10-31T06:45:00", "BV": 0.11681404}, {"O": 0.045865, "H": 0.04586568, "L": 0.045865, "C": 0.04586568, "V": 114.13691148, "T": "2017-10-31T06:50:00", "BV": 5.23496515}, {"O": 0.04586568, "H": 0.04586568, "L": 0.04586568, "C": 0.04586568, "V": 101.44542263, "T": "2017-10-31T06:55:00", "BV": 4.65286316}, {"O": 0.04591308, "H": 0.04598072, "L": 0.0459, "C": 0.04598072, "V": 6.71664781, "T": "2017-10-31T07:00:00", "BV": 0.30841381}, {"O": 0.04598072, "H": 0.04600329, "L": 0.04568482, "C": 0.04600329, "V": 6.51269048, "T": "2017-10-31T07:05:00", "BV": 0.29818343}, {"O": 0.04576123, "H": 0.04600329, "L": 0.04576123, "C": 0.04576123, "V": 4.50867165, "T": "2017-10-31T07:10:00", "BV": 0.20639129}, {"O": 0.04600329, "H": 0.04600329, "L": 0.04568503, "C": 0.04599999, "V": 4.26589908, "T": "2017-10-31T07:15:00", "BV": 0.1961881}, {"O": 0.04599999, "H": 0.046, "L": 0.0456875, "C": 0.046, "V": 2.21830304, "T": "2017-10-31T07:20:00", "BV": 0.10199897}, {"O": 0.04600329, "H": 0.04609999, "L": 0.046, "C": 0.04609999, "V": 2.98586345, "T": "2017-10-31T07:25:00", "BV": 0.13756444}, {"O": 0.04611, "H": 0.046121, "L": 0.04578517, "C": 0.04612099, "V": 2.14586537, "T": "2017-10-31T07:30:00", "BV": 0.09882001}, {"O": 0.04612099, "H": 0.04612099, "L": 0.04580124, "C": 0.04609999, "V": 0.04264654, "T": "2017-10-31T07:35:00", "BV": 0.00196147}, {"O": 0.04580277, "H": 0.04609999, "L": 0.04580277, "C": 0.04609999, "V": 0.94380487, "T": "2017-10-31T07:40:00", "BV": 0.04347722}, {"O": 0.04609999, "H": 0.04609999, "L": 0.04580461, "C": 0.04609999, "V": 7.88881834, "T": "2017-10-31T07:45:00", "BV": 0.36190368}, {"O": 0.04609999, "H": 0.04612099, "L": 0.04609999, "C": 0.04612099, "V": 2.51911777, "T": "2017-10-31T07:50:00", "BV": 0.11613163}, {"O": 0.046117, "H": 0.04612099, "L": 0.04609999, "C": 0.04612099, "V": 6.21965314, "T": "2017-10-31T07:55:00", "BV": 0.28674252}, {"O": 0.0461205, "H": 0.0461205, "L": 0.04578609, "C": 0.04578641, "V": 4.58956796, "T": "2017-10-31T08:00:00", "BV": 0.21030516}, {"O": 0.04612049, "H": 0.04612049, "L": 0.04578506, "C": 0.04578506, "V": 0.11104682, "T": "2017-10-31T08:05:00", "BV": 0.00508881}, {"O": 0.04578715, "H": 0.04591967, "L": 0.04578692, "C": 0.04578692, "V": 30.83821381, "T": "2017-10-31T08:15:00", "BV": 1.41561761}, {"O": 0.04591966, "H": 0.04591967, "L": 0.0458867, "C": 0.04591967, "V": 45.72467196, "T": "2017-10-31T08:20:00", "BV": 2.09834298}, {"O": 0.04582388, "H": 0.04591967, "L": 0.04582388, "C": 0.04591967, "V": 3.01830983, "T": "2017-10-31T08:25:00", "BV": 0.13859563}, {"O": 0.04591967, "H": 0.04591967, "L": 0.045785, "C": 0.045785, "V": 1.08672352, "T": "2017-10-31T08:30:00", "BV": 0.04978884}, {"O": 0.04591966, "H": 0.04591966, "L": 0.04568483, "C": 0.04591966, "V": 10.29567918, "T": "2017-10-31T08:35:00", "BV": 0.47041226}, {"O": 0.04588968, "H": 0.04591966, "L": 0.04567407, "C": 0.04591966, "V": 17.20773872, "T": "2017-10-31T08:40:00", "BV": 0.78736612}, {"O": 0.04591966, "H": 0.04591966, "L": 0.04566123, "C": 0.04591966, "V": 2.50542749, "T": "2017-10-31T08:45:00", "BV": 0.11456414}, {"O": 0.04591966, "H": 0.04591966, "L": 0.04558103, "C": 0.04558103, "V": 7.34689603, "T": "2017-10-31T08:50:00", "BV": 0.33559324}, {"O": 0.04558102, "H": 0.04558102, "L": 0.04552085, "C": 0.04556, "V": 10.30770184, "T": "2017-10-31T08:55:00", "BV": 0.46949934}, {"O": 0.04556, "H": 0.04578779, "L": 0.04556, "C": 0.04556, "V": 8.57346983, "T": "2017-10-31T09:00:00", "BV": 0.39060981}, {"O": 0.0457878, "H": 0.0457878, "L": 0.04556, "C": 0.04556003, "V": 5.99744678, "T": "2017-10-31T09:05:00", "BV": 0.27325073}, {"O": 0.04556005, "H": 0.04577, "L": 0.04556004, "C": 0.04576999, "V": 14.77734374, "T": "2017-10-31T09:10:00", "BV": 0.676149}, {"O": 0.04576999, "H": 0.04576999, "L": 0.04576999, "C": 0.04576999, "V": 1.69931581, "T": "2017-10-31T09:15:00", "BV": 0.07777765}, {"O": 0.04576999, "H": 0.04576999, "L": 0.04557102, "C": 0.04557102, "V": 29.59745606, "T": "2017-10-31T09:20:00", "BV": 1.34878896}, {"O": 0.04576999, "H": 0.04576999, "L": 0.04557102, "C": 0.04557102, "V": 0.38578495, "T": "2017-10-31T09:25:00", "BV": 0.01762991}, {"O": 0.04576999, "H": 0.04576999, "L": 0.04576998, "C": 0.04576998, "V": 1.2440885, "T": "2017-10-31T09:30:00", "BV": 0.0569419}, {"O": 0.04576998, "H": 0.04590319, "L": 0.04576998, "C": 0.04590319, "V": 20.95742558, "T": "2017-10-31T09:35:00", "BV": 0.96107538}, {"O": 0.04590319, "H": 0.04590321, "L": 0.04590319, "C": 0.04590321, "V": 1.09160852, "T": "2017-10-31T09:40:00", "BV": 0.05010828}, {"O": 0.04580001, "H": 0.04589, "L": 0.04576999, "C": 0.04576999, "V": 2.54460746, "T": "2017-10-31T09:45:00", "BV": 0.11669071}, {"O": 0.04576999, "H": 0.04576999, "L": 0.0456, "C": 0.04560001, "V": 1.13364851, "T": "2017-10-31T09:50:00", "BV": 0.05181964}, {"O": 0.04588592, "H": 0.0458903, "L": 0.0458857, "C": 0.0458857, "V": 0.42979537, "T": "2017-10-31T09:55:00", "BV": 0.01972309}, {"O": 0.045605, "H": 0.045605, "L": 0.04556003, "C": 0.04557102, "V": 16.47619713, "T": "2017-10-31T10:00:00", "BV": 0.75080717}, {"O": 0.04557102, "H": 0.04557102, "L": 0.04557102, "C": 0.04557102, "V": 2.36938075, "T": "2017-10-31T10:05:00", "BV": 0.10797508}, {"O": 0.04552634, "H": 0.04557101, "L": 0.04552634, "C": 0.04557101, "V": 4.72813454, "T": "2017-10-31T10:10:00", "BV": 0.21532958}, {"O": 0.04557102, "H": 0.04582436, "L": 0.04557102, "C": 0.04557102, "V": 38.5402248, "T": "2017-10-31T10:15:00", "BV": 1.76390911}, {"O": 0.04557102, "H": 0.04582419, "L": 0.04557102, "C": 0.04582413, "V": 1.37718094, "T": "2017-10-31T10:20:00", "BV": 0.06298515}, {"O": 0.04582413, "H": 0.04585145, "L": 0.04582413, "C": 0.04585145, "V": 0.82939003, "T": "2017-10-31T10:25:00", "BV": 0.03801004}, {"O": 0.04578867, "H": 0.04578867, "L": 0.04560282, "C": 0.04573456, "V": 14.13209011, "T": "2017-10-31T10:30:00", "BV": 0.64647046}, {"O": 0.04578866, "H": 0.04578866, "L": 0.04560282, "C": 0.04565, "V": 12.79516934, "T": "2017-10-31T10:35:00", "BV": 0.58460429}, {"O": 0.0456501, "H": 0.0456501, "L": 0.0456501, "C": 0.0456501, "V": 0.16959993, "T": "2017-10-31T10:40:00", "BV": 0.00774225}, {"O": 0.04578866, "H": 0.04578867, "L": 0.0456501, "C": 0.0456501, "V": 12.0706809, "T": "2017-10-31T10:45:00", "BV": 0.55157952}, {"O": 0.0456501, "H": 0.04576237, "L": 0.0456501, "C": 0.04576237, "V": 2.38802258, "T": "2017-10-31T10:50:00", "BV": 0.10912134}, {"O": 0.04576237, "H": 0.04582278, "L": 0.0456501, "C": 0.0456501, "V": 9.1094835, "T": "2017-10-31T10:55:00", "BV": 0.41642633}, {"O": 0.04582108, "H": 0.04582108, "L": 0.04581967, "C": 0.04581967, "V": 0.51301029, "T": "2017-10-31T11:00:00", "BV": 0.0235064}, {"O": 0.04581908, "H": 0.04581908, "L": 0.04560282, "C": 0.04581908, "V": 6.91644914, "T": "2017-10-31T11:05:00", "BV": 0.31577831}, {"O": 0.04560282, "H": 0.04560282, "L": 0.0454, "C": 0.0454, "V": 54.60350435, "T": "2017-10-31T11:10:00", "BV": 2.48444467}, {"O": 0.04539999, "H": 0.0455362, "L": 0.0453875, "C": 0.04552896, "V": 1.9107604, "T": "2017-10-31T11:15:00", "BV": 0.08676269}, {"O": 0.04552892, "H": 0.04552892, "L": 0.045, "C": 0.04532774, "V": 121.52567464, "T": "2017-10-31T11:20:00", "BV": 5.48582623}, {"O": 0.0454184, "H": 0.0454184, "L": 0.0454, "C": 0.0454, "V": 0.14148557, "T": "2017-10-31T11:25:00", "BV": 0.00642372}, {"O": 0.04532774, "H": 0.04539999, "L": 0.0452388, "C": 0.0452388, "V": 3.75926309, "T": "2017-10-31T11:30:00", "BV": 0.1703551}, {"O": 0.0452388, "H": 0.04532773, "L": 0.0452388, "C": 0.04532773, "V": 5.07110218, "T": "2017-10-31T11:35:00", "BV": 0.2295649}, {"O": 0.0454, "H": 0.0454, "L": 0.04527612, "C": 0.0454, "V": 15.00859255, "T": "2017-10-31T11:40:00", "BV": 0.68003781}, {"O": 0.04539999, "H": 0.0454, "L": 0.04527613, "C": 0.04539989, "V": 14.9384657, "T": "2017-10-31T11:45:00", "BV": 0.67797201}, {"O": 0.04527613, "H": 0.04527613, "L": 0.04527613, "C": 0.04527613, "V": 0.88304917, "T": "2017-10-31T11:50:00", "BV": 0.03998104}, {"O": 0.04527613, "H": 0.04533853, "L": 0.045, "C": 0.04527602, "V": 54.77395665, "T": "2017-10-31T11:55:00", "BV": 2.46845854}, {"O": 0.04527566, "H": 0.04527566, "L": 0.04488842, "C": 0.04488842, "V": 7.32124737, "T": "2017-10-31T12:00:00", "BV": 0.33009286}, {"O": 0.04488842, "H": 0.04517191, "L": 0.044888, "C": 0.044888, "V": 84.85381408, "T": "2017-10-31T12:05:00", "BV": 3.81736704}, {"O": 0.04517191, "H": 0.04531829, "L": 0.044888, "C": 0.04531794, "V": 15.40360777, "T": "2017-10-31T12:10:00", "BV": 0.69630611}, {"O": 0.04531785, "H": 0.04531785, "L": 0.04507465, "C": 0.04507466, "V": 11.78092292, "T": "2017-10-31T12:15:00", "BV": 0.53105639}, {"O": 0.04507465, "H": 0.04528675, "L": 0.04503913, "C": 0.04507, "V": 6.45926165, "T": "2017-10-31T12:20:00", "BV": 0.29110848}, {"O": 0.04508, "H": 0.04519998, "L": 0.04483298, "C": 0.045, "V": 22.52705221, "T": "2017-10-31T12:25:00", "BV": 1.01378984}, {"O": 0.04514999, "H": 0.04524749, "L": 0.0449212, "C": 0.0451499, "V": 19.5605523, "T": "2017-10-31T12:30:00", "BV": 0.88081422}, {"O": 0.04514989, "H": 0.04524621, "L": 0.04496612, "C": 0.04519971, "V": 68.95744007, "T": "2017-10-31T12:35:00", "BV": 3.11496965}, {"O": 0.04519952, "H": 0.04519952, "L": 0.0449212, "C": 0.04492221, "V": 37.11750178, "T": "2017-10-31T12:40:00", "BV": 1.67556578}, {"O": 0.04492221, "H": 0.04509986, "L": 0.0449212, "C": 0.0449212, "V": 29.73513055, "T": "2017-10-31T12:45:00", "BV": 1.33939686}, {"O": 0.0449212, "H": 0.04509809, "L": 0.04486819, "C": 0.04509787, "V": 9.11514931, "T": "2017-10-31T12:50:00", "BV": 0.40969347}, {"O": 0.04495, "H": 0.0450967, "L": 0.04495, "C": 0.045096, "V": 17.66384534, "T": "2017-10-31T12:55:00", "BV": 0.7965046}, {"O": 0.04495, "H": 0.045096, "L": 0.04475249, "C": 0.04509517, "V": 53.14140719, "T": "2017-10-31T13:00:00", "BV": 2.39393195}, {"O": 0.0448, "H": 0.04509504, "L": 0.0448, "C": 0.045, "V": 40.38700959, "T": "2017-10-31T13:05:00", "BV": 1.81563001}, {"O": 0.045, "H": 0.04509492, "L": 0.04466584, "C": 0.04489028, "V": 49.58131683, "T": "2017-10-31T13:10:00", "BV": 2.21557624}, {"O": 0.04466731, "H": 0.04509492, "L": 0.04466731, "C": 0.04479786, "V": 0.92152652, "T": "2017-10-31T13:15:00", "BV": 0.04121263}, {"O": 0.04494332, "H": 0.04509638, "L": 0.04471899, "C": 0.04509638, "V": 38.86889991, "T": "2017-10-31T13:20:00", "BV": 1.74054055}, {"O": 0.04472014, "H": 0.04519979, "L": 0.04466733, "C": 0.04519912, "V": 57.85907556, "T": "2017-10-31T13:25:00", "BV": 2.58751737}, {"O": 0.045197, "H": 0.045197, "L": 0.0448001, "C": 0.0451844, "V": 7.14172872, "T": "2017-10-31T13:30:00", "BV": 0.32269765}, {"O": 0.04518296, "H": 0.04538681, "L": 0.04518296, "C": 0.04524751, "V": 450.65139526, "T": "2017-10-31T13:35:00", "BV": 20.36860976}, {"O": 0.04524751, "H": 0.0453181, "L": 0.04491019, "C": 0.04491019, "V": 4.43344864, "T": "2017-10-31T13:40:00", "BV": 0.20020058}, {"O": 0.04491019, "H": 0.04491019, "L": 0.04476003, "C": 0.04485183, "V": 15.77386146, "T": "2017-10-31T13:45:00", "BV": 0.70654417}, {"O": 0.04476002, "H": 0.04485182, "L": 0.04470995, "C": 0.04470995, "V": 10.42217925, "T": "2017-10-31T13:50:00", "BV": 0.46678707}, {"O": 0.04470995, "H": 0.04485182, "L": 0.04459473, "C": 0.04459473, "V": 13.54525772, "T": "2017-10-31T13:55:00", "BV": 0.60527918}, {"O": 0.04485182, "H": 0.04485182, "L": 0.04456729, "C": 0.04456729, "V": 10.19371451, "T": "2017-10-31T14:00:00", "BV": 0.45463553}, {"O": 0.04456732, "H": 0.04483864, "L": 0.0445673, "C": 0.04456734, "V": 3.24357436, "T": "2017-10-31T14:05:00", "BV": 0.14482893}, {"O": 0.04484099, "H": 0.04484099, "L": 0.0443, "C": 0.04456739, "V": 305.29851508, "T": "2017-10-31T14:10:00", "BV": 13.55368657}, {"O": 0.04435093, "H": 0.04459, "L": 0.04435092, "C": 0.04459, "V": 122.45984755, "T": "2017-10-31T14:15:00", "BV": 5.45739783}, {"O": 0.04458998, "H": 0.04459, "L": 0.04438002, "C": 0.04438025, "V": 78.08899636, "T": "2017-10-31T14:20:00", "BV": 3.47395768}, {"O": 0.0444, "H": 0.04470106, "L": 0.04436002, "C": 0.04436023, "V": 47.52843668, "T": "2017-10-31T14:25:00", "BV": 2.11268258}, {"O": 0.04465519, "H": 0.0446999, "L": 0.04428584, "C": 0.044399, "V": 153.6239445, "T": "2017-10-31T14:30:00", "BV": 6.81208594}, {"O": 0.04439, "H": 0.04469779, "L": 0.04433333, "C": 0.04433417, "V": 20.41768007, "T": "2017-10-31T14:35:00", "BV": 0.90520782}, {"O": 0.04433333, "H": 0.04433418, "L": 0.04428527, "C": 0.04433418, "V": 21.35785102, "T": "2017-10-31T14:40:00", "BV": 0.9460253}, {"O": 0.0442853, "H": 0.0442853, "L": 0.04413624, "C": 0.04414567, "V": 30.53029485, "T": "2017-10-31T14:45:00", "BV": 1.35061257}, {"O": 0.0441345, "H": 0.0441345, "L": 0.04395302, "C": 0.04401, "V": 225.79752701, "T": "2017-10-31T14:50:00", "BV": 9.93734906}, {"O": 0.043964, "H": 0.043964, "L": 0.04390783, "C": 0.04391223, "V": 23.46934123, "T": "2017-10-31T14:55:00", "BV": 1.03079183}, {"O": 0.04390783, "H": 0.04418382, "L": 0.04375318, "C": 0.04418382, "V": 48.51655242, "T": "2017-10-31T15:00:00", "BV": 2.13280078}, {"O": 0.04414572, "H": 0.04433418, "L": 0.04409009, "C": 0.04433418, "V": 34.12128974, "T": "2017-10-31T15:05:00", "BV": 1.50647634}, {"O": 0.04435, "H": 0.04454811, "L": 0.04401203, "C": 0.04454811, "V": 51.99049607, "T": "2017-10-31T15:10:00", "BV": 2.29184261}, {"O": 0.04401225, "H": 0.0442, "L": 0.04401222, "C": 0.0442, "V": 6.94041775, "T": "2017-10-31T15:15:00", "BV": 0.30619773}, {"O": 0.0441, "H": 0.0442, "L": 0.04401222, "C": 0.0441, "V": 8.73179879, "T": "2017-10-31T15:20:00", "BV": 0.38492754}, {"O": 0.0441, "H": 0.0441, "L": 0.044002, "C": 0.044002, "V": 68.9734992, "T": "2017-10-31T15:25:00", "BV": 3.0370547}, {"O": 0.044002, "H": 0.04407229, "L": 0.043746, "C": 0.04407229, "V": 41.93268573, "T": "2017-10-31T15:30:00", "BV": 1.83705836}, {"O": 0.04407229, "H": 0.0442, "L": 0.04389067, "C": 0.04414125, "V": 30.60158063, "T": "2017-10-31T15:35:00", "BV": 1.34805821}, {"O": 0.04387095, "H": 0.04445402, "L": 0.04387095, "C": 0.04443045, "V": 13.07977785, "T": "2017-10-31T15:40:00", "BV": 0.57997173}, {"O": 0.04443045, "H": 0.04444957, "L": 0.04397098, "C": 0.04397098, "V": 3.97135411, "T": "2017-10-31T15:45:00", "BV": 0.1763165}, {"O": 0.04441735, "H": 0.04441735, "L": 0.04411307, "C": 0.04431734, "V": 9.28827025, "T": "2017-10-31T15:50:00", "BV": 0.41244181}, {"O": 0.044299, "H": 0.044299, "L": 0.044299, "C": 0.044299, "V": 0.03478494, "T": "2017-10-31T15:55:00", "BV": 0.00154093}, {"O": 0.044299, "H": 0.044299, "L": 0.04411629, "C": 0.04427156, "V": 5.44182446, "T": "2017-10-31T16:00:00", "BV": 0.24061874}, {"O": 0.04427156, "H": 0.04434986, "L": 0.04426156, "C": 0.04426156, "V": 13.537093, "T": "2017-10-31T16:05:00", "BV": 0.60010806}, {"O": 0.04434986, "H": 0.04445896, "L": 0.04434986, "C": 0.04434987, "V": 6.21790341, "T": "2017-10-31T16:10:00", "BV": 0.27577698}, {"O": 0.04441735, "H": 0.0445, "L": 0.04441735, "C": 0.04445896, "V": 0.78742196, "T": "2017-10-31T16:15:00", "BV": 0.03501971}, {"O": 0.04441735, "H": 0.04445895, "L": 0.04434987, "C": 0.0444, "V": 4.53531822, "T": "2017-10-31T16:20:00", "BV": 0.2011976}, {"O": 0.0444, "H": 0.0444, "L": 0.04426156, "C": 0.04426156, "V": 7.6119273, "T": "2017-10-31T16:25:00", "BV": 0.33764584}, {"O": 0.04426156, "H": 0.0443266, "L": 0.04426156, "C": 0.04426156, "V": 2.96095774, "T": "2017-10-31T16:30:00", "BV": 0.13105824}, {"O": 0.0443266, "H": 0.0443266, "L": 0.04410006, "C": 0.04432645, "V": 81.58017031, "T": "2017-10-31T16:35:00", "BV": 3.59896285}, {"O": 0.04432645, "H": 0.0443266, "L": 0.04407836, "C": 0.04407862, "V": 6.15268565, "T": "2017-10-31T16:40:00", "BV": 0.27130415}, {"O": 0.04407884, "H": 0.04445291, "L": 0.04407874, "C": 0.04445289, "V": 6.55407324, "T": "2017-10-31T16:45:00", "BV": 0.28910182}, {"O": 0.04407998, "H": 0.04445272, "L": 0.04407836, "C": 0.04407836, "V": 35.1795428, "T": "2017-10-31T16:50:00", "BV": 1.55141998}, {"O": 0.04445289, "H": 0.04445289, "L": 0.04400062, "C": 0.0440032, "V": 1.44975862, "T": "2017-10-31T16:55:00", "BV": 0.06383574}, {"O": 0.04400969, "H": 0.04445272, "L": 0.04400969, "C": 0.04401315, "V": 49.75402167, "T": "2017-10-31T17:00:00", "BV": 2.19033757}, {"O": 0.04401401, "H": 0.04445185, "L": 0.04401285, "C": 0.04445185, "V": 7.61242311, "T": "2017-10-31T17:05:00", "BV": 0.3352241}, {"O": 0.044414, "H": 0.04445272, "L": 0.044414, "C": 0.044414, "V": 2.53153466, "T": "2017-10-31T17:10:00", "BV": 0.11244052}, {"O": 0.044414, "H": 0.044414, "L": 0.04401971, "C": 0.04402011, "V": 5.36173466, "T": "2017-10-31T17:15:00", "BV": 0.23704421}, {"O": 0.0442, "H": 0.04445272, "L": 0.0442, "C": 0.04445272, "V": 1.14723168, "T": "2017-10-31T17:20:00", "BV": 0.05098926}, {"O": 0.04445272, "H": 0.04445291, "L": 0.0442, "C": 0.04445291, "V": 1.90887898, "T": "2017-10-31T17:25:00", "BV": 0.08474033}, {"O": 0.04445291, "H": 0.0445, "L": 0.0442, "C": 0.0442, "V": 7.37511692, "T": "2017-10-31T17:30:00", "BV": 0.32806584}, {"O": 0.0442, "H": 0.0445, "L": 0.04404039, "C": 0.04404134, "V": 6.08856913, "T": "2017-10-31T17:35:00", "BV": 0.27016663}, {"O": 0.04404216, "H": 0.0444999, "L": 0.04404216, "C": 0.04404317, "V": 4.40079732, "T": "2017-10-31T17:40:00", "BV": 0.19431058}, {"O": 0.04404379, "H": 0.04449998, "L": 0.04404278, "C": 0.04404278, "V": 8.92001962, "T": "2017-10-31T17:45:00", "BV": 0.39496398}, {"O": 0.04418594, "H": 0.04447986, "L": 0.04402448, "C": 0.04402448, "V": 10.77444021, "T": "2017-10-31T17:50:00", "BV": 0.47454668}, {"O": 0.04402448, "H": 0.04416618, "L": 0.04402448, "C": 0.04402448, "V": 7.74099816, "T": "2017-10-31T17:55:00", "BV": 0.34149918}, {"O": 0.04416618, "H": 0.04449971, "L": 0.04416618, "C": 0.04416618, "V": 21.20642846, "T": "2017-10-31T18:00:00", "BV": 0.94174444}, {"O": 0.0443, "H": 0.0443, "L": 0.0443, "C": 0.0443, "V": 0.18422174, "T": "2017-10-31T18:05:00", "BV": 0.00816101}, {"O": 0.0443, "H": 0.0443, "L": 0.04416618, "C": 0.0443, "V": 1.27675773, "T": "2017-10-31T18:10:00", "BV": 0.05642653}, {"O": 0.04416618, "H": 0.0443, "L": 0.04416618, "C": 0.04416618, "V": 3.94000883, "T": "2017-10-31T18:15:00", "BV": 0.17428519}, {"O": 0.04443861, "H": 0.04443861, "L": 0.04409519, "C": 0.04409519, "V": 4.77023774, "T": "2017-10-31T18:20:00", "BV": 0.210914}, {"O": 0.04417617, "H": 0.0443377, "L": 0.04409519, "C": 0.04433655, "V": 13.51005145, "T": "2017-10-31T18:25:00", "BV": 0.59657785}, {"O": 0.04431994, "H": 0.04431994, "L": 0.04409599, "C": 0.04409599, "V": 48.2486191, "T": "2017-10-31T18:30:00", "BV": 2.13101734}, {"O": 0.0440955, "H": 0.044096, "L": 0.0440955, "C": 0.044096, "V": 11.36018219, "T": "2017-10-31T18:35:00", "BV": 0.50093847}, {"O": 0.044096, "H": 0.044096, "L": 0.04402448, "C": 0.04402448, "V": 20.07624308, "T": "2017-10-31T18:40:00", "BV": 0.88521886}, {"O": 0.044096, "H": 0.04417871, "L": 0.044096, "C": 0.04417865, "V": 52.59876046, "T": "2017-10-31T18:45:00", "BV": 2.32301325}, {"O": 0.04409601, "H": 0.044178, "L": 0.04402448, "C": 0.04402448, "V": 47.51836002, "T": "2017-10-31T18:50:00", "BV": 2.099019}, {"O": 0.044096, "H": 0.044096, "L": 0.044021, "C": 0.044021, "V": 12.819652, "T": "2017-10-31T18:55:00", "BV": 0.56524702}, {"O": 0.04400613, "H": 0.04418382, "L": 0.044, "C": 0.044096, "V": 8.45738719, "T": "2017-10-31T19:00:00", "BV": 0.37301371}, {"O": 0.04400001, "H": 0.04426561, "L": 0.04400001, "C": 0.04426561, "V": 3.52671304, "T": "2017-10-31T19:05:00", "BV": 0.15581711}, {"O": 0.04427636, "H": 0.0445, "L": 0.04404, "C": 0.04404007, "V": 55.25669294, "T": "2017-10-31T19:10:00", "BV": 2.457278}, {"O": 0.04404043, "H": 0.0445, "L": 0.04404043, "C": 0.0445, "V": 7.09371309, "T": "2017-10-31T19:15:00", "BV": 0.31278625}, {"O": 0.0445, "H": 0.0445, "L": 0.04417, "C": 0.04449, "V": 22.72319481, "T": "2017-10-31T19:20:00", "BV": 1.00623152}, {"O": 0.04449, "H": 0.0445, "L": 0.0444, "C": 0.0444, "V": 3.44973725, "T": "2017-10-31T19:25:00", "BV": 0.1533669}, {"O": 0.0444, "H": 0.0444, "L": 0.04417031, "C": 0.04417031, "V": 48.91420151, "T": "2017-10-31T19:30:00", "BV": 2.16974141}, {"O": 0.04439999, "H": 0.0444, "L": 0.04417031, "C": 0.04417031, "V": 48.01765493, "T": "2017-10-31T19:35:00", "BV": 2.12442207}, {"O": 0.04439999, "H": 0.0444, "L": 0.04426959, "C": 0.04426959, "V": 4.38678775, "T": "2017-10-31T19:40:00", "BV": 0.19463565}, {"O": 0.0444, "H": 0.0444, "L": 0.04417075, "C": 0.0444, "V": 9.66293524, "T": "2017-10-31T19:45:00", "BV": 0.42895848}, {"O": 0.0444, "H": 0.0444, "L": 0.0441821, "C": 0.04419236, "V": 50.17850339, "T": "2017-10-31T19:50:00", "BV": 2.22717381}, {"O": 0.0444, "H": 0.0444, "L": 0.0443998, "C": 0.0443999, "V": 8.74579431, "T": "2017-10-31T19:55:00", "BV": 0.38831274}, {"O": 0.0443999, "H": 0.0443999, "L": 0.04417031, "C": 0.04417031, "V": 3.24232713, "T": "2017-10-31T20:00:00", "BV": 0.14357969}, {"O": 0.0443999, "H": 0.0443999, "L": 0.04417122, "C": 0.04417235, "V": 8.4762111, "T": "2017-10-31T20:05:00", "BV": 0.37442584}, {"O": 0.04417347, "H": 0.04417347, "L": 0.0441703, "C": 0.0441703, "V": 8.23811317, "T": "2017-10-31T20:10:00", "BV": 0.36389813}, {"O": 0.0443776, "H": 0.0443999, "L": 0.04437, "C": 0.04437, "V": 3.43543147, "T": "2017-10-31T20:15:00", "BV": 0.1525292}, {"O": 0.04437, "H": 0.04437, "L": 0.0441703, "C": 0.0441703, "V": 1.16005481, "T": "2017-10-31T20:20:00", "BV": 0.05130256}, {"O": 0.04433, "H": 0.04433, "L": 0.04417, "C": 0.04417, "V": 4.04346997, "T": "2017-10-31T20:25:00", "BV": 0.17860339}, {"O": 0.04417, "H": 0.04439986, "L": 0.04417, "C": 0.04438893, "V": 6.9656783, "T": "2017-10-31T20:30:00", "BV": 0.30849744}, {"O": 0.04417, "H": 0.04417, "L": 0.04411, "C": 0.04411, "V": 4.16424712, "T": "2017-10-31T20:35:00", "BV": 0.18382128}, {"O": 0.04411, "H": 0.04417, "L": 0.04411, "C": 0.04411, "V": 13.25277932, "T": "2017-10-31T20:40:00", "BV": 0.58464006}, {"O": 0.044125, "H": 0.04416789, "L": 0.044125, "C": 0.044125, "V": 1.11268292, "T": "2017-10-31T20:45:00", "BV": 0.04909767}, {"O": 0.04416789, "H": 0.04416789, "L": 0.04411, "C": 0.04411, "V": 14.61398905, "T": "2017-10-31T20:50:00", "BV": 0.64476195}, {"O": 0.044167, "H": 0.04417, "L": 0.044167, "C": 0.04417, "V": 3.2892503, "T": "2017-10-31T20:55:00", "BV": 0.14527896}, {"O": 0.04416789, "H": 0.04417, "L": 0.04411, "C": 0.04411, "V": 10.04162512, "T": "2017-10-31T21:00:00", "BV": 0.44350691}, {"O": 0.04411, "H": 0.04411, "L": 0.04411, "C": 0.04411, "V": 8.33625932, "T": "2017-10-31T21:05:00", "BV": 0.36771237}, {"O": 0.04417, "H": 0.04417, "L": 0.04411, "C": 0.04411, "V": 11.44422442, "T": "2017-10-31T21:10:00", "BV": 0.50480579}, {"O": 0.04411, "H": 0.04411, "L": 0.04411, "C": 0.04411, "V": 6.46614565, "T": "2017-10-31T21:15:00", "BV": 0.28522162}, {"O": 0.04411, "H": 0.04415, "L": 0.04411, "C": 0.04415, "V": 8.49594153, "T": "2017-10-31T21:20:00", "BV": 0.3747571}, {"O": 0.044125, "H": 0.044125, "L": 0.04411, "C": 0.04411, "V": 105.93566804, "T": "2017-10-31T21:25:00", "BV": 4.67283156}, {"O": 0.04403009, "H": 0.04403009, "L": 0.0439999, "C": 0.0439999, "V": 5.600098, "T": "2017-10-31T21:30:00", "BV": 0.24643933}, {"O": 0.043999, "H": 0.0439999, "L": 0.04389254, "C": 0.04389254, "V": 0.95975049, "T": "2017-10-31T21:35:00", "BV": 0.04220728}, {"O": 0.04389254, "H": 0.04393224, "L": 0.04389254, "C": 0.04389254, "V": 3.24683035, "T": "2017-10-31T21:40:00", "BV": 0.14252748}, {"O": 0.04389254, "H": 0.04399134, "L": 0.04389254, "C": 0.04393224, "V": 4.04706571, "T": "2017-10-31T21:45:00", "BV": 0.17766009}, {"O": 0.04389254, "H": 0.04393223, "L": 0.04375001, "C": 0.04375001, "V": 45.05986842, "T": "2017-10-31T21:50:00", "BV": 1.97555876}, {"O": 0.04375, "H": 0.04375, "L": 0.04375, "C": 0.04375, "V": 0.57970614, "T": "2017-10-31T21:55:00", "BV": 0.02536212}, {"O": 0.04386923, "H": 0.04386923, "L": 0.043746, "C": 0.043746, "V": 6.41018631, "T": "2017-10-31T22:00:00", "BV": 0.28048539}, {"O": 0.043746, "H": 0.04386923, "L": 0.04368014, "C": 0.04372, "V": 60.7597554, "T": "2017-10-31T22:05:00", "BV": 2.65446122}, {"O": 0.04368014, "H": 0.0438692, "L": 0.04367095, "C": 0.0438692, "V": 18.08913828, "T": "2017-10-31T22:10:00", "BV": 0.79002916}, {"O": 0.04386916, "H": 0.04386916, "L": 0.04367087, "C": 0.04375823, "V": 1.39982016, "T": "2017-10-31T22:15:00", "BV": 0.06115555}, {"O": 0.04366072, "H": 0.0437582, "L": 0.04366072, "C": 0.0437, "V": 0.75104, "T": "2017-10-31T22:20:00", "BV": 0.03282291}, {"O": 0.04366072, "H": 0.04366072, "L": 0.04359009, "C": 0.0436, "V": 7.93379322, "T": "2017-10-31T22:25:00", "BV": 0.34599341}, {"O": 0.04359999, "H": 0.04375819, "L": 0.0435907, "C": 0.04375819, "V": 8.31034486, "T": "2017-10-31T22:30:00", "BV": 0.36254355}, {"O": 0.04375819, "H": 0.04375819, "L": 0.04369998, "C": 0.04369998, "V": 7.04268512, "T": "2017-10-31T22:35:00", "BV": 0.30776915}, {"O": 0.04369999, "H": 0.04386921, "L": 0.04369998, "C": 0.04386921, "V": 2.90197171, "T": "2017-10-31T22:40:00", "BV": 0.12691066}, {"O": 0.04386921, "H": 0.04386922, "L": 0.04369998, "C": 0.0438, "V": 8.60522075, "T": "2017-10-31T22:45:00", "BV": 0.3765457}, {"O": 0.04369998, "H": 0.0438, "L": 0.04358432, "C": 0.04358432, "V": 45.37029382, "T": "2017-10-31T22:50:00", "BV": 1.97918414}, {"O": 0.04358432, "H": 0.0438, "L": 0.04358432, "C": 0.0438, "V": 8.60617684, "T": "2017-10-31T22:55:00", "BV": 0.37585833}, {"O": 0.04366666, "H": 0.0438, "L": 0.04358432, "C": 0.04358432, "V": 13.42726041, "T": "2017-10-31T23:00:00", "BV": 0.58758393}, {"O": 0.0438, "H": 0.0438, "L": 0.04358432, "C": 0.04358432, "V": 3.28157983, "T": "2017-10-31T23:05:00", "BV": 0.14339963}, {"O": 0.04379999, "H": 0.04379999, "L": 0.04356725, "C": 0.04379999, "V": 10.4547104, "T": "2017-10-31T23:10:00", "BV": 0.45595119}, {"O": 0.0437798, "H": 0.0437798, "L": 0.0435, "C": 0.0435, "V": 7.71509066, "T": "2017-10-31T23:15:00", "BV": 0.33601806}, {"O": 0.04373997, "H": 0.04373997, "L": 0.04324621, "C": 0.04333838, "V": 18.54762597, "T": "2017-10-31T23:20:00", "BV": 0.8051508}, {"O": 0.04333836, "H": 0.04333836, "L": 0.0432434, "C": 0.04324343, "V": 2.67721528, "T": "2017-10-31T23:25:00", "BV": 0.11581711}, {"O": 0.04324343, "H": 0.04324343, "L": 0.0430265, "C": 0.0430265, "V": 11.20156803, "T": "2017-10-31T23:30:00", "BV": 0.48337614}, {"O": 0.04307963, "H": 0.04307963, "L": 0.04302075, "C": 0.04302075, "V": 12.46059609, "T": "2017-10-31T23:35:00", "BV": 0.53611717}, {"O": 0.04302612, "H": 0.04302613, "L": 0.04302612, "C": 0.04302612, "V": 0.32537786, "T": "2017-10-31T23:40:00", "BV": 0.01399974}, {"O": 0.04302612, "H": 0.04302612, "L": 0.04298395, "C": 0.04298395, "V": 15.28454344, "T": "2017-10-31T23:45:00", "BV": 0.65745608}, {"O": 0.04299989, "H": 0.0429999, "L": 0.04298139, "C": 0.04298139, "V": 3.28091632, "T": "2017-10-31T23:50:00", "BV": 0.14107724}, {"O": 0.04298139, "H": 0.04298139, "L": 0.04278953, "C": 0.04278953, "V": 1.66110713, "T": "2017-10-31T23:55:00", "BV": 0.0712922}, {"O": 0.0427817, "H": 0.04302075, "L": 0.04276795, "C": 0.04276795, "V": 32.39474293, "T": "2017-11-01T00:00:00", "BV": 1.39000025}, {"O": 0.04276795, "H": 0.04302074, "L": 0.04276598, "C": 0.04302074, "V": 28.53525143, "T": "2017-11-01T00:05:00", "BV": 1.2230877}, {"O": 0.04276598, "H": 0.04302074, "L": 0.04272388, "C": 0.04272388, "V": 8.02341453, "T": "2017-11-01T00:10:00", "BV": 0.34406351}, {"O": 0.04272389, "H": 0.04272389, "L": 0.0427, "C": 0.0427, "V": 2.46020154, "T": "2017-11-01T00:15:00", "BV": 0.10510787}, {"O": 0.04271281, "H": 0.04302073, "L": 0.04270009, "C": 0.04301992, "V": 62.72526692, "T": "2017-11-01T00:20:00", "BV": 2.69795905}, {"O": 0.04302073, "H": 0.04302073, "L": 0.043, "C": 0.043, "V": 154.95084464, "T": "2017-11-01T00:25:00", "BV": 6.66311409}, {"O": 0.043, "H": 0.043, "L": 0.0427, "C": 0.04299998, "V": 12.49707591, "T": "2017-11-01T00:30:00", "BV": 0.5339643}, {"O": 0.04299996, "H": 0.04299998, "L": 0.04299996, "C": 0.04299996, "V": 21.45638823, "T": "2017-11-01T00:35:00", "BV": 0.9226239}, {"O": 0.043, "H": 0.043, "L": 0.04277348, "C": 0.04282199, "V": 13.68430544, "T": "2017-11-01T00:40:00", "BV": 0.58822834}, {"O": 0.04291233, "H": 0.04291233, "L": 0.04291233, "C": 0.04291233, "V": 0.13344279, "T": "2017-11-01T00:45:00", "BV": 0.00572634}, {"O": 0.042822, "H": 0.04293411, "L": 0.042822, "C": 0.04293411, "V": 4.8014413, "T": "2017-11-01T00:50:00", "BV": 0.20566013}, {"O": 0.0429999, "H": 0.043, "L": 0.04282207, "C": 0.043, "V": 112.03898498, "T": "2017-11-01T00:55:00", "BV": 4.81709628}, {"O": 0.043, "H": 0.04324342, "L": 0.043, "C": 0.043, "V": 14.13242923, "T": "2017-11-01T01:00:00", "BV": 0.60817055}, {"O": 0.04300001, "H": 0.04324343, "L": 0.04300001, "C": 0.04324343, "V": 4.68614069, "T": "2017-11-01T01:05:00", "BV": 0.20249518}, {"O": 0.04324343, "H": 0.04324343, "L": 0.04300007, "C": 0.04324343, "V": 9.23664257, "T": "2017-11-01T01:10:00", "BV": 0.3993895}, {"O": 0.04324343, "H": 0.04324343, "L": 0.04300001, "C": 0.04300013, "V": 0.45887111, "T": "2017-11-01T01:15:00", "BV": 0.01980143}, {"O": 0.04324343, "H": 0.0432767, "L": 0.04300015, "C": 0.0432767, "V": 4.57396137, "T": "2017-11-01T01:20:00", "BV": 0.19773374}, {"O": 0.0432767, "H": 0.0432767, "L": 0.043012, "C": 0.04327665, "V": 24.77087958, "T": "2017-11-01T01:25:00", "BV": 1.06693421}, {"O": 0.04327665, "H": 0.04327665, "L": 0.04301253, "C": 0.0430131, "V": 11.71547645, "T": "2017-11-01T01:30:00", "BV": 0.50690167}, {"O": 0.0430131, "H": 0.04327665, "L": 0.04300015, "C": 0.04300015, "V": 0.84193997, "T": "2017-11-01T01:35:00", "BV": 0.03635783}, {"O": 0.04300015, "H": 0.04327665, "L": 0.04283564, "C": 0.04283844, "V": 11.48666125, "T": "2017-11-01T01:40:00", "BV": 0.49340536}, {"O": 0.043, "H": 0.0432767, "L": 0.043, "C": 0.0432767, "V": 71.51410017, "T": "2017-11-01T01:45:00", "BV": 3.09488678}, {"O": 0.0432767, "H": 0.0432767, "L": 0.0432767, "C": 0.0432767, "V": 1.2243018, "T": "2017-11-01T01:50:00", "BV": 0.05298373}, {"O": 0.0432767, "H": 0.0432767, "L": 0.04300005, "C": 0.0432, "V": 8.31460643, "T": "2017-11-01T01:55:00", "BV": 0.35974022}, {"O": 0.04300027, "H": 0.0432, "L": 0.043, "C": 0.04319999, "V": 107.62034746, "T": "2017-11-01T02:00:00", "BV": 4.62869751}, {"O": 0.04319999, "H": 0.04319999, "L": 0.04300001, "C": 0.04300001, "V": 8.54514161, "T": "2017-11-01T02:05:00", "BV": 0.36914763}, {"O": 0.04319999, "H": 0.04319999, "L": 0.04319996, "C": 0.04319998, "V": 3.14288041, "T": "2017-11-01T02:10:00", "BV": 0.13577232}, {"O": 0.04319999, "H": 0.0432, "L": 0.04278466, "C": 0.04278466, "V": 49.66923827, "T": "2017-11-01T02:15:00", "BV": 2.13657966}, {"O": 0.04311981, "H": 0.0432, "L": 0.0427852, "C": 0.04278718, "V": 4.40637093, "T": "2017-11-01T02:20:00", "BV": 0.18942211}, {"O": 0.04311981, "H": 0.0432, "L": 0.0427877, "C": 0.04278961, "V": 9.33900679, "T": "2017-11-01T02:25:00", "BV": 0.40141922}, {"O": 0.0432, "H": 0.0432, "L": 0.0431999, "C": 0.0431999, "V": 22.95430777, "T": "2017-11-01T02:30:00", "BV": 0.9916258}, {"O": 0.04319989, "H": 0.04319989, "L": 0.043, "C": 0.043, "V": 0.7249933, "T": "2017-11-01T02:35:00", "BV": 0.0312541}, {"O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 2.198, "T": "2017-11-01T02:40:00", "BV": 0.094514}, {"O": 0.043, "H": 0.0431999, "L": 0.043, "C": 0.0431999, "V": 1.63633923, "T": "2017-11-01T02:45:00", "BV": 0.07056245}, {"O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 1.40561875, "T": "2017-11-01T02:50:00", "BV": 0.06044158}, {"O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.05098489, "T": "2017-11-01T02:55:00", "BV": 0.00219235}, {"O": 0.043, "H": 0.043, "L": 0.04295, "C": 0.043, "V": 6.34917604, "T": "2017-11-01T03:00:00", "BV": 0.27271919}, {"O": 0.043, "H": 0.04319989, "L": 0.042932, "C": 0.04319982, "V": 12.11675458, "T": "2017-11-01T03:05:00", "BV": 0.52200773}, {"O": 0.04319989, "H": 0.04319989, "L": 0.04319989, "C": 0.04319989, "V": 1.0, "T": "2017-11-01T03:10:00", "BV": 0.04319989}, {"O": 0.04319987, "H": 0.04319989, "L": 0.042934, "C": 0.04312, "V": 9.47742297, "T": "2017-11-01T03:15:00", "BV": 0.40826207}, {"O": 0.04312, "H": 0.04312, "L": 0.042934, "C": 0.042934, "V": 2.80635858, "T": "2017-11-01T03:20:00", "BV": 0.12087237}, {"O": 0.04317826, "H": 0.04317826, "L": 0.04316, "C": 0.04316, "V": 0.02461539, "T": "2017-11-01T03:25:00", "BV": 0.00106261}, {"O": 0.04316, "H": 0.04316, "L": 0.042934, "C": 0.04316, "V": 21.36291858, "T": "2017-11-01T03:30:00", "BV": 0.92184668}, {"O": 0.04293551, "H": 0.04316, "L": 0.04293551, "C": 0.04316, "V": 23.56287805, "T": "2017-11-01T03:35:00", "BV": 1.01686153}, {"O": 0.04293721, "H": 0.0431771, "L": 0.04293721, "C": 0.0431771, "V": 1.84824785, "T": "2017-11-01T03:40:00", "BV": 0.07938739}, {"O": 0.0431771, "H": 0.04317826, "L": 0.0431771, "C": 0.04317826, "V": 0.50300701, "T": "2017-11-01T03:45:00", "BV": 0.02171883}, {"O": 0.04317826, "H": 0.04317826, "L": 0.04293784, "C": 0.04293784, "V": 8.87420724, "T": "2017-11-01T03:50:00", "BV": 0.38107188}, {"O": 0.04293721, "H": 0.04324665, "L": 0.04293721, "C": 0.04304873, "V": 28.51405961, "T": "2017-11-01T03:55:00", "BV": 1.22871737}, {"O": 0.04293735, "H": 0.04326159, "L": 0.04293735, "C": 0.04326159, "V": 6.6167103, "T": "2017-11-01T04:00:00", "BV": 0.28598709}, {"O": 0.0432767, "H": 0.0432767, "L": 0.04302498, "C": 0.0432767, "V": 0.75863857, "T": "2017-11-01T04:05:00", "BV": 0.03282708}, {"O": 0.0430963, "H": 0.04334283, "L": 0.04303624, "C": 0.04334283, "V": 372.9917341, "T": "2017-11-01T04:10:00", "BV": 16.05803803}, {"O": 0.04303623, "H": 0.04303623, "L": 0.04293403, "C": 0.04293403, "V": 3.47310254, "T": "2017-11-01T04:15:00", "BV": 0.14912423}, {"O": 0.04293426, "H": 0.043, "L": 0.04293415, "C": 0.04293415, "V": 17.41579019, "T": "2017-11-01T04:20:00", "BV": 0.7477487}, {"O": 0.04293426, "H": 0.0432767, "L": 0.042932, "C": 0.0432767, "V": 4.41258188, "T": "2017-11-01T04:25:00", "BV": 0.18946758}, {"O": 0.0432767, "H": 0.04331787, "L": 0.0432767, "C": 0.04331787, "V": 0.14311863, "T": "2017-11-01T04:30:00", "BV": 0.00619456}, {"O": 0.0429328, "H": 0.0429328, "L": 0.0429328, "C": 0.0429328, "V": 0.21127852, "T": "2017-11-01T04:35:00", "BV": 0.00907077}, {"O": 0.04331787, "H": 0.04342152, "L": 0.04331787, "C": 0.04342152, "V": 2.12700707, "T": "2017-11-01T04:40:00", "BV": 0.09222277}, {"O": 0.04339267, "H": 0.04343906, "L": 0.04339266, "C": 0.04339266, "V": 1.14128832, "T": "2017-11-01T04:45:00", "BV": 0.04952408}, {"O": 0.04346861, "H": 0.04375424, "L": 0.0434686, "C": 0.04346879, "V": 15.64465365, "T": "2017-11-01T04:50:00", "BV": 0.68127714}, {"O": 0.04375416, "H": 0.04375416, "L": 0.04346883, "C": 0.04346883, "V": 1.63394844, "T": "2017-11-01T04:55:00", "BV": 0.07103188}, {"O": 0.04375414, "H": 0.0437542, "L": 0.0434686, "C": 0.0437542, "V": 0.69727493, "T": "2017-11-01T05:00:00", "BV": 0.03043728}, {"O": 0.043699, "H": 0.043699, "L": 0.043699, "C": 0.043699, "V": 0.01336966, "T": "2017-11-01T05:05:00", "BV": 0.00058424}, {"O": 0.0435, "H": 0.0435, "L": 0.0435, "C": 0.0435, "V": 0.12683119, "T": "2017-11-01T05:10:00", "BV": 0.00551714}, {"O": 0.043599, "H": 0.043599, "L": 0.043599, "C": 0.043599, "V": 0.01165471, "T": "2017-11-01T05:15:00", "BV": 0.00050813}, {"O": 0.0435, "H": 0.0435, "L": 0.0435, "C": 0.0435, "V": 0.10986546, "T": "2017-11-01T05:20:00", "BV": 0.00477914}, {"O": 0.043566, "H": 0.043599, "L": 0.04313722, "C": 0.04346221, "V": 26.35403263, "T": "2017-11-01T05:25:00", "BV": 1.14438899}, {"O": 0.04335715, "H": 0.04335715, "L": 0.043354, "C": 0.04335401, "V": 0.13641278, "T": "2017-11-01T05:30:00", "BV": 0.00591406}, {"O": 0.04335401, "H": 0.04335715, "L": 0.04335401, "C": 0.04335715, "V": 1.28804315, "T": "2017-11-01T05:35:00", "BV": 0.05584208}, {"O": 0.04335715, "H": 0.04363999, "L": 0.04335715, "C": 0.04363999, "V": 7.60214089, "T": "2017-11-01T05:40:00", "BV": 0.33114767}, {"O": 0.04335715, "H": 0.04335715, "L": 0.04335715, "C": 0.04335715, "V": 8.51850076, "T": "2017-11-01T05:45:00", "BV": 0.3693379}, {"O": 0.04335715, "H": 0.04335715, "L": 0.04335401, "C": 0.04335401, "V": 1.02056903, "T": "2017-11-01T05:50:00", "BV": 0.04424887}, {"O": 0.043354, "H": 0.043354, "L": 0.04321439, "C": 0.04321439, "V": 0.4857961, "T": "2017-11-01T05:55:00", "BV": 0.02099884}, {"O": 0.04321439, "H": 0.04326879, "L": 0.04301001, "C": 0.04326879, "V": 6.74567619, "T": "2017-11-01T06:00:00", "BV": 0.29142284}, {"O": 0.04301003, "H": 0.04326879, "L": 0.04301003, "C": 0.04326878, "V": 19.7714776, "T": "2017-11-01T06:10:00", "BV": 0.85509662}, {"O": 0.04326877, "H": 0.04326877, "L": 0.04326877, "C": 0.04326877, "V": 0.01598541, "T": "2017-11-01T06:15:00", "BV": 0.00069166}, {"O": 0.04301003, "H": 0.04353999, "L": 0.04301003, "C": 0.04353999, "V": 23.60619525, "T": "2017-11-01T06:20:00", "BV": 1.0193903}, {"O": 0.0431323, "H": 0.0435399, "L": 0.0431323, "C": 0.0435399, "V": 9.63390131, "T": "2017-11-01T06:25:00", "BV": 0.41609099}, {"O": 0.04353556, "H": 0.04353556, "L": 0.04353556, "C": 0.04353556, "V": 0.95900102, "T": "2017-11-01T06:30:00", "BV": 0.04175063}, {"O": 0.04353556, "H": 0.04353988, "L": 0.04310455, "C": 0.04310455, "V": 9.93045838, "T": "2017-11-01T06:35:00", "BV": 0.42866478}, {"O": 0.04310455, "H": 0.0434, "L": 0.0431002, "C": 0.0434, "V": 3.3192312, "T": "2017-11-01T06:40:00", "BV": 0.14332739}, {"O": 0.04310022, "H": 0.043395, "L": 0.04310022, "C": 0.043395, "V": 4.56261061, "T": "2017-11-01T06:45:00", "BV": 0.19667221}, {"O": 0.043395, "H": 0.0435399, "L": 0.04310457, "C": 0.04343963, "V": 2.69765478, "T": "2017-11-01T06:50:00", "BV": 0.11688077}, {"O": 0.04343002, "H": 0.04343002, "L": 0.04343001, "C": 0.04343001, "V": 20.98397536, "T": "2017-11-01T07:05:00", "BV": 0.91133425}, {"O": 0.04343002, "H": 0.04343002, "L": 0.04310988, "C": 0.04343002, "V": 1.68114739, "T": "2017-11-01T07:10:00", "BV": 0.07299836}, {"O": 0.04343002, "H": 0.04343002, "L": 0.0431057, "C": 0.04310594, "V": 4.20698617, "T": "2017-11-01T07:15:00", "BV": 0.18137137}, {"O": 0.04310594, "H": 0.0435399, "L": 0.04310594, "C": 0.04353982, "V": 17.85450224, "T": "2017-11-01T07:20:00", "BV": 0.77471912}, {"O": 0.0435383, "H": 0.0435383, "L": 0.04310555, "C": 0.04310555, "V": 1.65124829, "T": "2017-11-01T07:25:00", "BV": 0.07119296}, {"O": 0.04310555, "H": 0.04351846, "L": 0.04279406, "C": 0.04351846, "V": 30.08433357, "T": "2017-11-01T07:30:00", "BV": 1.29142829}, {"O": 0.04351683, "H": 0.04351683, "L": 0.04351683, "C": 0.04351683, "V": 0.3292043, "T": "2017-11-01T07:35:00", "BV": 0.01432592}, {"O": 0.04351655, "H": 0.04351655, "L": 0.04351638, "C": 0.04351638, "V": 0.02769173, "T": "2017-11-01T07:40:00", "BV": 0.00120504}, {"O": 0.0434168, "H": 0.04351209, "L": 0.043041, "C": 0.043041, "V": 11.1217455, "T": "2017-11-01T07:45:00", "BV": 0.47879652}, {"O": 0.04299195, "H": 0.04339565, "L": 0.04299149, "C": 0.04304255, "V": 12.93826466, "T": "2017-11-01T07:50:00", "BV": 0.55695083}, {"O": 0.04340321, "H": 0.04346856, "L": 0.04340321, "C": 0.04340321, "V": 11.80154531, "T": "2017-11-01T07:55:00", "BV": 0.51222518}, {"O": 0.04305018, "H": 0.04340321, "L": 0.04305018, "C": 0.04340321, "V": 18.7824794, "T": "2017-11-01T08:00:00", "BV": 0.81236728}, {"O": 0.04335979, "H": 0.0434032, "L": 0.04305045, "C": 0.0434032, "V": 3.42826409, "T": "2017-11-01T08:05:00", "BV": 0.14808324}, {"O": 0.04305055, "H": 0.04331583, "L": 0.04299149, "C": 0.04299149, "V": 12.42586816, "T": "2017-11-01T08:10:00", "BV": 0.53484338}, {"O": 0.04299149, "H": 0.04302, "L": 0.04295, "C": 0.04295, "V": 2.20814428, "T": "2017-11-01T08:15:00", "BV": 0.09489029}, {"O": 0.04288433, "H": 0.04288433, "L": 0.04288433, "C": 0.04288433, "V": 0.09994761, "T": "2017-11-01T08:20:00", "BV": 0.00428617}, {"O": 0.04295, "H": 0.04295, "L": 0.04286056, "C": 0.04295, "V": 0.42980981, "T": "2017-11-01T08:25:00", "BV": 0.0184432}, {"O": 0.04295, "H": 0.04295, "L": 0.04295, "C": 0.04295, "V": 1.44557214, "T": "2017-11-01T08:30:00", "BV": 0.06208731}, {"O": 0.04300321, "H": 0.04300321, "L": 0.04295, "C": 0.04295, "V": 6.7121259, "T": "2017-11-01T08:35:00", "BV": 0.28858972}, {"O": 0.04304653, "H": 0.04307486, "L": 0.04295, "C": 0.04307485, "V": 7.83059213, "T": "2017-11-01T08:40:00", "BV": 0.33683784}, {"O": 0.04307485, "H": 0.04307485, "L": 0.04286251, "C": 0.04307485, "V": 0.60583782, "T": "2017-11-01T08:45:00", "BV": 0.02609283}, {"O": 0.04307486, "H": 0.04319341, "L": 0.04278968, "C": 0.04278968, "V": 12.23016417, "T": "2017-11-01T08:50:00", "BV": 0.52594267}, {"O": 0.04319342, "H": 0.04322531, "L": 0.04278974, "C": 0.04287099, "V": 15.94793003, "T": "2017-11-01T08:55:00", "BV": 0.68341628}, {"O": 0.04287099, "H": 0.042871, "L": 0.0427983, "C": 0.042871, "V": 42.07643326, "T": "2017-11-01T09:00:00", "BV": 1.80381721}, {"O": 0.04287099, "H": 0.04309672, "L": 0.04287099, "C": 0.04309672, "V": 2.76134668, "T": "2017-11-01T09:05:00", "BV": 0.11896247}, {"O": 0.04287099, "H": 0.04287099, "L": 0.04274653, "C": 0.04274655, "V": 29.87307315, "T": "2017-11-01T09:10:00", "BV": 1.27847656}, {"O": 0.04274655, "H": 0.04274676, "L": 0.04274203, "C": 0.04274655, "V": 3.5052487, "T": "2017-11-01T09:15:00", "BV": 0.14983105}, {"O": 0.04274656, "H": 0.04303545, "L": 0.04274656, "C": 0.04303545, "V": 5.79861325, "T": "2017-11-01T09:20:00", "BV": 0.24946624}, {"O": 0.04274657, "H": 0.04320565, "L": 0.04274657, "C": 0.04318546, "V": 5.81930337, "T": "2017-11-01T09:25:00", "BV": 0.25050994}, {"O": 0.04274667, "H": 0.04307445, "L": 0.04274665, "C": 0.04307445, "V": 8.34519835, "T": "2017-11-01T09:30:00", "BV": 0.35673653}, {"O": 0.04274666, "H": 0.04300385, "L": 0.04270638, "C": 0.04270638, "V": 15.05118575, "T": "2017-11-01T09:35:00", "BV": 0.64337637}, {"O": 0.04274652, "H": 0.04274652, "L": 0.04268853, "C": 0.04268853, "V": 17.25748508, "T": "2017-11-01T09:40:00", "BV": 0.73718173}, {"O": 0.04268852, "H": 0.04268852, "L": 0.04254119, "C": 0.04254119, "V": 5.90368399, "T": "2017-11-01T09:45:00", "BV": 0.25145825}, {"O": 0.04252203, "H": 0.04252203, "L": 0.04235787, "C": 0.04249023, "V": 16.3337525, "T": "2017-11-01T09:50:00", "BV": 0.69325106}, {"O": 0.04235787, "H": 0.04249025, "L": 0.04235787, "C": 0.04249025, "V": 5.88785545, "T": "2017-11-01T09:55:00", "BV": 0.25003727}, {"O": 0.04249025, "H": 0.04249025, "L": 0.04235787, "C": 0.04235787, "V": 2.32765122, "T": "2017-11-01T10:00:00", "BV": 0.09864008}, {"O": 0.04250358, "H": 0.04252667, "L": 0.04235787, "C": 0.04252667, "V": 25.5359945, "T": "2017-11-01T10:05:00", "BV": 1.08576787}, {"O": 0.04235824, "H": 0.04266575, "L": 0.04235787, "C": 0.04235789, "V": 13.37601538, "T": "2017-11-01T10:10:00", "BV": 0.56687656}, {"O": 0.0423579, "H": 0.0423579, "L": 0.0423579, "C": 0.0423579, "V": 0.38699694, "T": "2017-11-01T10:15:00", "BV": 0.01639236}, {"O": 0.04235788, "H": 0.04238542, "L": 0.04235787, "C": 0.04238542, "V": 0.53969769, "T": "2017-11-01T10:20:00", "BV": 0.02286133}, {"O": 0.04239873, "H": 0.04256156, "L": 0.04239873, "C": 0.04256153, "V": 14.64050439, "T": "2017-11-01T10:25:00", "BV": 0.62171143}, {"O": 0.04255127, "H": 0.04255127, "L": 0.04233073, "C": 0.04233073, "V": 5.71617218, "T": "2017-11-01T10:30:00", "BV": 0.24229151}, {"O": 0.04232462, "H": 0.04245016, "L": 0.04222126, "C": 0.04222127, "V": 10.94509731, "T": "2017-11-01T10:35:00", "BV": 0.46262209}, {"O": 0.04222128, "H": 0.04233, "L": 0.042, "C": 0.04208399, "V": 23.83165106, "T": "2017-11-01T10:40:00", "BV": 1.00517127}, {"O": 0.04200001, "H": 0.04200001, "L": 0.04174028, "C": 0.04174028, "V": 9.94323289, "T": "2017-11-01T10:45:00", "BV": 0.41647023}, {"O": 0.04173888, "H": 0.042, "L": 0.04164042, "C": 0.04165054, "V": 99.61368856, "T": "2017-11-01T10:50:00", "BV": 4.16268815}, {"O": 0.04165062, "H": 0.04189998, "L": 0.04165062, "C": 0.04189997, "V": 37.70258109, "T": "2017-11-01T10:55:00", "BV": 1.57255003}, {"O": 0.04189996, "H": 0.042, "L": 0.04189996, "C": 0.042, "V": 55.19767922, "T": "2017-11-01T11:00:00", "BV": 2.3182291}, {"O": 0.042, "H": 0.042, "L": 0.04181175, "C": 0.042, "V": 1.9952018, "T": "2017-11-01T11:05:00", "BV": 0.08359739}, {"O": 0.0418099, "H": 0.042, "L": 0.04172085, "C": 0.04172085, "V": 13.80932581, "T": "2017-11-01T11:10:00", "BV": 0.57910263}, {"O": 0.04179088, "H": 0.042, "L": 0.04172056, "C": 0.042, "V": 33.17269615, "T": "2017-11-01T11:15:00", "BV": 1.38650792}, {"O": 0.042, "H": 0.042, "L": 0.04172056, "C": 0.0419, "V": 6.03945775, "T": "2017-11-01T11:20:00", "BV": 0.25250429}, {"O": 0.0419, "H": 0.0419, "L": 0.04172054, "C": 0.04172054, "V": 79.87746, "T": "2017-11-01T11:25:00", "BV": 3.33847014}, {"O": 0.04180001, "H": 0.04189999, "L": 0.04172054, "C": 0.04189991, "V": 0.72206499, "T": "2017-11-01T11:30:00", "BV": 0.03019919}, {"O": 0.04172054, "H": 0.04187838, "L": 0.04161586, "C": 0.04161586, "V": 21.25603677, "T": "2017-11-01T11:35:00", "BV": 0.88660495}, {"O": 0.04166158, "H": 0.04166158, "L": 0.0415799, "C": 0.04162155, "V": 31.62517032, "T": "2017-11-01T11:40:00", "BV": 1.31733643}, {"O": 0.0415799, "H": 0.0415799, "L": 0.0412482, "C": 0.04147476, "V": 31.70705439, "T": "2017-11-01T11:45:00", "BV": 1.31540649}, {"O": 0.04144999, "H": 0.04153997, "L": 0.04127501, "C": 0.04153994, "V": 19.08092, "T": "2017-11-01T11:50:00", "BV": 0.79178842}, {"O": 0.04153993, "H": 0.0416616, "L": 0.04132226, "C": 0.04134295, "V": 53.23554025, "T": "2017-11-01T11:55:00", "BV": 2.20916477}, {"O": 0.04172054, "H": 0.04172054, "L": 0.0413458, "C": 0.0413458, "V": 3.08631421, "T": "2017-11-01T12:00:00", "BV": 0.12833377}, {"O": 0.0417921, "H": 0.04187942, "L": 0.0417921, "C": 0.04187942, "V": 0.60731388, "T": "2017-11-01T12:05:00", "BV": 0.02539027}, {"O": 0.04139607, "H": 0.04139783, "L": 0.04139607, "C": 0.04139774, "V": 1.30729765, "T": "2017-11-01T12:10:00", "BV": 0.05411873}, {"O": 0.04139929, "H": 0.04173995, "L": 0.0411, "C": 0.04165994, "V": 605.18224498, "T": "2017-11-01T12:15:00", "BV": 24.92581708}, {"O": 0.04166004, "H": 0.04185, "L": 0.04138836, "C": 0.04165935, "V": 51.89930743, "T": "2017-11-01T12:20:00", "BV": 2.16160683}, {"O": 0.04165935, "H": 0.04187965, "L": 0.0413904, "C": 0.04187818, "V": 38.95358015, "T": "2017-11-01T12:25:00", "BV": 1.62876756}, {"O": 0.04187818, "H": 0.0419, "L": 0.041568, "C": 0.04157217, "V": 21.17043426, "T": "2017-11-01T12:30:00", "BV": 0.88642348}, {"O": 0.0419, "H": 0.04192192, "L": 0.04143483, "C": 0.04143517, "V": 52.50008509, "T": "2017-11-01T12:35:00", "BV": 2.19256464}, {"O": 0.04143619, "H": 0.04193591, "L": 0.04143619, "C": 0.04193591, "V": 3.95721669, "T": "2017-11-01T12:40:00", "BV": 0.16570497}, {"O": 0.04191337, "H": 0.04191338, "L": 0.04191337, "C": 0.04191338, "V": 0.35059526, "T": "2017-11-01T12:45:00", "BV": 0.01469462}, {"O": 0.04193591, "H": 0.04196647, "L": 0.04193591, "C": 0.04196647, "V": 1.43556424, "T": "2017-11-01T12:50:00", "BV": 0.06020352}, {"O": 0.04193591, "H": 0.042, "L": 0.04191337, "C": 0.04191337, "V": 36.43550943, "T": "2017-11-01T12:55:00", "BV": 1.52989689}, {"O": 0.042, "H": 0.042, "L": 0.04191337, "C": 0.041995, "V": 1.86018723, "T": "2017-11-01T13:00:00", "BV": 0.0781179}, {"O": 0.041995, "H": 0.041995, "L": 0.04158319, "C": 0.04160513, "V": 5.17263741, "T": "2017-11-01T13:05:00", "BV": 0.21514811}, {"O": 0.0416926, "H": 0.041995, "L": 0.041583, "C": 0.041995, "V": 7.28184861, "T": "2017-11-01T13:10:00", "BV": 0.30308165}, {"O": 0.041995, "H": 0.041995, "L": 0.04161161, "C": 0.0416221, "V": 2.93459141, "T": "2017-11-01T13:15:00", "BV": 0.12224238}, {"O": 0.0416623, "H": 0.042, "L": 0.0416623, "C": 0.042, "V": 14.63242575, "T": "2017-11-01T13:20:00", "BV": 0.61392944}, {"O": 0.041995, "H": 0.042, "L": 0.04183438, "C": 0.042, "V": 23.04760016, "T": "2017-11-01T13:25:00", "BV": 0.96799148}, {"O": 0.04177441, "H": 0.04205273, "L": 0.04177441, "C": 0.04199996, "V": 2.76304533, "T": "2017-11-01T13:30:00", "BV": 0.11577129}, {"O": 0.04199996, "H": 0.04199996, "L": 0.04172218, "C": 0.04178287, "V": 3.7924943, "T": "2017-11-01T13:35:00", "BV": 0.15858688}, {"O": 0.0417929, "H": 0.04205, "L": 0.04177657, "C": 0.0420499, "V": 20.22008743, "T": "2017-11-01T13:40:00", "BV": 0.8484084}, {"O": 0.04204987, "H": 0.04204987, "L": 0.0417461, "C": 0.0417461, "V": 1.63941441, "T": "2017-11-01T13:45:00", "BV": 0.06848749}, {"O": 0.04177652, "H": 0.04198682, "L": 0.04169285, "C": 0.04181, "V": 0.9759156, "T": "2017-11-01T13:50:00", "BV": 0.04076685}, {"O": 0.0418053, "H": 0.0420499, "L": 0.04176446, "C": 0.0419, "V": 2.49211912, "T": "2017-11-01T13:55:00", "BV": 0.10455968}, {"O": 0.0420499, "H": 0.0420499, "L": 0.0419, "C": 0.0419, "V": 2.29456712, "T": "2017-11-01T14:00:00", "BV": 0.09615163}, {"O": 0.04181461, "H": 0.04181461, "L": 0.0416824, "C": 0.04168268, "V": 11.35066854, "T": "2017-11-01T14:05:00", "BV": 0.47322434}, {"O": 0.0416828, "H": 0.04168284, "L": 0.0416828, "C": 0.04168284, "V": 1.52179816, "T": "2017-11-01T14:10:00", "BV": 0.06343284}, {"O": 0.04168284, "H": 0.04168284, "L": 0.0416824, "C": 0.0416824, "V": 23.76875806, "T": "2017-11-01T14:15:00", "BV": 0.99074926}, {"O": 0.0416824, "H": 0.04168284, "L": 0.04154, "C": 0.04154, "V": 375.31989037, "T": "2017-11-01T14:20:00", "BV": 15.59168923}, {"O": 0.04168284, "H": 0.04168284, "L": 0.04149663, "C": 0.04160024, "V": 10.31646087, "T": "2017-11-01T14:25:00", "BV": 0.4292962}, {"O": 0.0417, "H": 0.0417, "L": 0.0416111, "C": 0.0417, "V": 11.5015088, "T": "2017-11-01T14:30:00", "BV": 0.4793569}, {"O": 0.0417818, "H": 0.04196373, "L": 0.0417818, "C": 0.04196373, "V": 15.8750418, "T": "2017-11-01T14:35:00", "BV": 0.66534639}, {"O": 0.041966, "H": 0.0420401, "L": 0.041966, "C": 0.0420401, "V": 17.60597589, "T": "2017-11-01T14:40:00", "BV": 0.73929737}, {"O": 0.0420401, "H": 0.04213114, "L": 0.04196644, "C": 0.04196644, "V": 4.5628945, "T": "2017-11-01T14:45:00", "BV": 0.19200711}, {"O": 0.04210159, "H": 0.04210159, "L": 0.04210159, "C": 0.04210159, "V": 6.80261917, "T": "2017-11-01T14:50:00", "BV": 0.28640104}, {"O": 0.04210159, "H": 0.04210159, "L": 0.0419, "C": 0.042, "V": 19.50312677, "T": "2017-11-01T14:55:00", "BV": 0.81858008}, {"O": 0.042, "H": 0.0421006, "L": 0.04190001, "C": 0.0421006, "V": 1.04640596, "T": "2017-11-01T15:00:00", "BV": 0.04385401}, {"O": 0.04190002, "H": 0.042, "L": 0.04190001, "C": 0.042, "V": 11.25876701, "T": "2017-11-01T15:05:00", "BV": 0.47255765}, {"O": 0.04190001, "H": 0.0420966, "L": 0.04190001, "C": 0.04202876, "V": 1.77352554, "T": "2017-11-01T15:10:00", "BV": 0.07452575}, {"O": 0.042, "H": 0.04202876, "L": 0.042, "C": 0.042, "V": 10.90365152, "T": "2017-11-01T15:15:00", "BV": 0.45799249}, {"O": 0.042, "H": 0.042, "L": 0.0419, "C": 0.0419, "V": 1.82485451, "T": "2017-11-01T15:20:00", "BV": 0.07646419}, {"O": 0.0419, "H": 0.04190001, "L": 0.0419, "C": 0.04190001, "V": 5.81245958, "T": "2017-11-01T15:25:00", "BV": 0.24354205}, {"O": 0.0419, "H": 0.04200773, "L": 0.0419, "C": 0.04200773, "V": 23.56327255, "T": "2017-11-01T15:30:00", "BV": 0.987414}, {"O": 0.04200772, "H": 0.04200773, "L": 0.04190001, "C": 0.04190001, "V": 7.52134968, "T": "2017-11-01T15:35:00", "BV": 0.31518483}, {"O": 0.04190001, "H": 0.04190001, "L": 0.04190001, "C": 0.04190001, "V": 0.59242067, "T": "2017-11-01T15:40:00", "BV": 0.02482241}, {"O": 0.04190001, "H": 0.04200773, "L": 0.04175605, "C": 0.04175605, "V": 7.60370581, "T": "2017-11-01T15:45:00", "BV": 0.31810569}, {"O": 0.04175605, "H": 0.04175605, "L": 0.04175605, "C": 0.04175605, "V": 6.21899215, "T": "2017-11-01T15:50:00", "BV": 0.25968052}, {"O": 0.04175605, "H": 0.04200772, "L": 0.04175605, "C": 0.04200753, "V": 1.51688795, "T": "2017-11-01T15:55:00", "BV": 0.06349954}, {"O": 0.0417978, "H": 0.0417978, "L": 0.04157776, "C": 0.04157777, "V": 3.14701997, "T": "2017-11-01T16:00:00", "BV": 0.13137453}, {"O": 0.04157775, "H": 0.04175605, "L": 0.04154596, "C": 0.04154596, "V": 9.91789202, "T": "2017-11-01T16:05:00", "BV": 0.4130598}, {"O": 0.04154594, "H": 0.0416607, "L": 0.04151259, "C": 0.04151259, "V": 0.88124252, "T": "2017-11-01T16:10:00", "BV": 0.03660323}, {"O": 0.04151259, "H": 0.04151259, "L": 0.04151259, "C": 0.04151259, "V": 1.65127986, "T": "2017-11-01T16:15:00", "BV": 0.06854885}, {"O": 0.04151259, "H": 0.04151259, "L": 0.04131143, "C": 0.04131143, "V": 12.65589564, "T": "2017-11-01T16:20:00", "BV": 0.52350455}, {"O": 0.04131143, "H": 0.04131143, "L": 0.04131143, "C": 0.04131143, "V": 0.40683054, "T": "2017-11-01T16:25:00", "BV": 0.01680675}, {"O": 0.04131143, "H": 0.04151094, "L": 0.04125, "C": 0.041499, "V": 92.92855193, "T": "2017-11-01T16:30:00", "BV": 3.83402546}, {"O": 0.04137626, "H": 0.04137626, "L": 0.04125, "C": 0.04125, "V": 12.05997426, "T": "2017-11-01T16:35:00", "BV": 0.49750447}, {"O": 0.04137098, "H": 0.04138983, "L": 0.04125027, "C": 0.04125084, "V": 4.28429479, "T": "2017-11-01T16:40:00", "BV": 0.17704686}, {"O": 0.04125152, "H": 0.041499, "L": 0.04125152, "C": 0.04125267, "V": 9.35828058, "T": "2017-11-01T16:45:00", "BV": 0.38693074}, {"O": 0.04125295, "H": 0.04152653, "L": 0.0412525, "C": 0.0412525, "V": 9.79022803, "T": "2017-11-01T16:50:00", "BV": 0.40478943}, {"O": 0.0412525, "H": 0.0413353, "L": 0.04124562, "C": 0.04125, "V": 78.54624748, "T": "2017-11-01T16:55:00", "BV": 3.2400473}, {"O": 0.04125, "H": 0.04165105, "L": 0.0412, "C": 0.04120026, "V": 438.36060718, "T": "2017-11-01T17:00:00", "BV": 18.06197959}, {"O": 0.0412, "H": 0.04162988, "L": 0.0412, "C": 0.04162988, "V": 67.71775322, "T": "2017-11-01T17:05:00", "BV": 2.78998296}, {"O": 0.04145555, "H": 0.04145555, "L": 0.04120001, "C": 0.04120001, "V": 0.20234869, "T": "2017-11-01T17:10:00", "BV": 0.00835461}, {"O": 0.04120001, "H": 0.04120001, "L": 0.04103548, "C": 0.04108553, "V": 26.7658085, "T": "2017-11-01T17:15:00", "BV": 1.10129182}, {"O": 0.04108553, "H": 0.04108554, "L": 0.04103548, "C": 0.04108554, "V": 17.03830837, "T": "2017-11-01T17:20:00", "BV": 0.70002713}, {"O": 0.04103549, "H": 0.04108562, "L": 0.04083902, "C": 0.04108562, "V": 47.74439743, "T": "2017-11-01T17:25:00", "BV": 1.955924}, {"O": 0.04084049, "H": 0.04108562, "L": 0.04084049, "C": 0.04090001, "V": 1.61645718, "T": "2017-11-01T17:30:00", "BV": 0.06613881}, {"O": 0.04090003, "H": 0.04108562, "L": 0.04090002, "C": 0.04090002, "V": 7.2146466, "T": "2017-11-01T17:35:00", "BV": 0.29529704}, {"O": 0.04090002, "H": 0.0411666, "L": 0.04082546, "C": 0.04082556, "V": 8.92853225, "T": "2017-11-01T17:40:00", "BV": 0.36477965}, {"O": 0.04111, "H": 0.04111, "L": 0.04082547, "C": 0.04106599, "V": 9.12181325, "T": "2017-11-01T17:45:00", "BV": 0.37266981}, {"O": 0.04106599, "H": 0.04112549, "L": 0.04106599, "C": 0.04112549, "V": 18.79463213, "T": "2017-11-01T17:50:00", "BV": 0.7721292}, {"O": 0.04112549, "H": 0.04112549, "L": 0.04082952, "C": 0.04082952, "V": 30.07490122, "T": "2017-11-01T17:55:00", "BV": 1.22811722}, {"O": 0.04082572, "H": 0.04112549, "L": 0.04082572, "C": 0.04112549, "V": 3.06199764, "T": "2017-11-01T18:00:00", "BV": 0.12588472}, {"O": 0.04112549, "H": 0.04113499, "L": 0.04082782, "C": 0.04112549, "V": 4.70532894, "T": "2017-11-01T18:05:00", "BV": 0.192921}, {"O": 0.04113497, "H": 0.04113498, "L": 0.04112549, "C": 0.04112549, "V": 4.35321292, "T": "2017-11-01T18:10:00", "BV": 0.17905929}, {"O": 0.04112549, "H": 0.04113499, "L": 0.04080617, "C": 0.04113499, "V": 25.65772873, "T": "2017-11-01T18:15:00", "BV": 1.04810293}, {"O": 0.04113499, "H": 0.0411666, "L": 0.04113499, "C": 0.0411666, "V": 1.06715484, "T": "2017-11-01T18:20:00", "BV": 0.04392002}, {"O": 0.04106665, "H": 0.04106665, "L": 0.04082355, "C": 0.040825, "V": 6.99939225, "T": "2017-11-01T18:25:00", "BV": 0.28610841}, {"O": 0.04082523, "H": 0.04106666, "L": 0.04082523, "C": 0.0408262, "V": 1.98883003, "T": "2017-11-01T18:30:00", "BV": 0.08127798}, {"O": 0.041, "H": 0.04106665, "L": 0.04082631, "C": 0.04083308, "V": 0.69194535, "T": "2017-11-01T18:35:00", "BV": 0.02835103}, {"O": 0.04106665, "H": 0.0411111, "L": 0.04083311, "C": 0.041, "V": 25.23492102, "T": "2017-11-01T18:40:00", "BV": 1.03545325}, {"O": 0.0410666, "H": 0.0411666, "L": 0.0410666, "C": 0.0411666, "V": 6.49568668, "T": "2017-11-01T18:45:00", "BV": 0.26724688}, {"O": 0.0411666, "H": 0.0411666, "L": 0.0410666, "C": 0.04106663, "V": 19.5439963, "T": "2017-11-01T18:50:00", "BV": 0.80324889}, {"O": 0.0411665, "H": 0.04120001, "L": 0.0411665, "C": 0.04120001, "V": 24.96617673, "T": "2017-11-01T18:55:00", "BV": 1.0278938}, {"O": 0.04116651, "H": 0.0412, "L": 0.04116651, "C": 0.04116651, "V": 0.11710902, "T": "2017-11-01T19:00:00", "BV": 0.00482172}, {"O": 0.04119999, "H": 0.04124066, "L": 0.0411665, "C": 0.0411665, "V": 4.11690913, "T": "2017-11-01T19:05:00", "BV": 0.1694859}, {"O": 0.0412, "H": 0.041383, "L": 0.0412, "C": 0.0412, "V": 3.51574058, "T": "2017-11-01T19:10:00", "BV": 0.14508142}, {"O": 0.04125885, "H": 0.04125885, "L": 0.0411665, "C": 0.04123456, "V": 19.70462673, "T": "2017-11-01T19:15:00", "BV": 0.81207669}, {"O": 0.04123456, "H": 0.041399, "L": 0.04123456, "C": 0.041399, "V": 23.65202248, "T": "2017-11-01T19:20:00", "BV": 0.97879971}, {"O": 0.041399, "H": 0.041399, "L": 0.0411669, "C": 0.041399, "V": 3.63244586, "T": "2017-11-01T19:25:00", "BV": 0.14964344}, {"O": 0.0411666, "H": 0.041399, "L": 0.0411665, "C": 0.0411665, "V": 8.03497357, "T": "2017-11-01T19:30:00", "BV": 0.33088827}, {"O": 0.0411665, "H": 0.041399, "L": 0.0411665, "C": 0.041399, "V": 1.26149508, "T": "2017-11-01T19:35:00", "BV": 0.05193407}, {"O": 0.0411665, "H": 0.041383, "L": 0.04106669, "C": 0.04106693, "V": 8.58418259, "T": "2017-11-01T19:40:00", "BV": 0.3532375}, {"O": 0.0413623, "H": 0.0413623, "L": 0.0410666, "C": 0.0411305, "V": 12.1244712, "T": "2017-11-01T19:45:00", "BV": 0.49859895}, {"O": 0.0411305, "H": 0.04127962, "L": 0.0411, "C": 0.04127961, "V": 8.4906853, "T": "2017-11-01T19:50:00", "BV": 0.3491413}, {"O": 0.04127961, "H": 0.04138035, "L": 0.0412, "C": 0.0412, "V": 2.33466421, "T": "2017-11-01T19:55:00", "BV": 0.0964293}, {"O": 0.04138035, "H": 0.04138035, "L": 0.04110003, "C": 0.04110003, "V": 0.28198454, "T": "2017-11-01T20:00:00", "BV": 0.01162582}, {"O": 0.04138035, "H": 0.04138035, "L": 0.04138035, "C": 0.04138035, "V": 11.92462756, "T": "2017-11-01T20:05:00", "BV": 0.49344521}, {"O": 0.04110207, "H": 0.04138035, "L": 0.04110207, "C": 0.04138035, "V": 39.21966249, "T": "2017-11-01T20:10:00", "BV": 1.62106323}, {"O": 0.04138035, "H": 0.04138035, "L": 0.04110002, "C": 0.04138035, "V": 26.45719841, "T": "2017-11-01T20:15:00", "BV": 1.09380938}, {"O": 0.04138035, "H": 0.04138035, "L": 0.04110006, "C": 0.04138035, "V": 12.08331643, "T": "2017-11-01T20:20:00", "BV": 0.49934892}, {"O": 0.04138034, "H": 0.04138034, "L": 0.04110041, "C": 0.04138034, "V": 0.77830931, "T": "2017-11-01T20:25:00", "BV": 0.03207665}, {"O": 0.04138034, "H": 0.04138035, "L": 0.0411011, "C": 0.04138034, "V": 12.79836307, "T": "2017-11-01T20:30:00", "BV": 0.52817652}, {"O": 0.04112248, "H": 0.04138035, "L": 0.04112248, "C": 0.04138035, "V": 14.83714669, "T": "2017-11-01T20:35:00", "BV": 0.61236402}, {"O": 0.04115139, "H": 0.04138035, "L": 0.04115139, "C": 0.0411524, "V": 37.01966902, "T": "2017-11-01T20:40:00", "BV": 1.53077902}, {"O": 0.04117268, "H": 0.041383, "L": 0.04117268, "C": 0.041383, "V": 4.61910771, "T": "2017-11-01T20:45:00", "BV": 0.19050681}, {"O": 0.04117268, "H": 0.04121421, "L": 0.04110007, "C": 0.04110007, "V": 3.5, "T": "2017-11-01T20:50:00", "BV": 0.14404952}, {"O": 0.04138034, "H": 0.041399, "L": 0.0412, "C": 0.041399, "V": 26.82570779, "T": "2017-11-01T20:55:00", "BV": 1.10964256}, {"O": 0.041399, "H": 0.041399, "L": 0.041383, "C": 0.041383, "V": 3.03677167, "T": "2017-11-01T21:00:00", "BV": 0.12571849}, {"O": 0.041383, "H": 0.041389, "L": 0.04110001, "C": 0.04138899, "V": 7.6684886, "T": "2017-11-01T21:05:00", "BV": 0.31674721}, {"O": 0.04138899, "H": 0.04138899, "L": 0.04110001, "C": 0.0411166, "V": 1.12664868, "T": "2017-11-01T21:10:00", "BV": 0.04644334}, {"O": 0.04138899, "H": 0.041399, "L": 0.04102902, "C": 0.041399, "V": 23.95973369, "T": "2017-11-01T21:15:00", "BV": 0.98566355}, {"O": 0.04102905, "H": 0.041399, "L": 0.041029, "C": 0.04139896, "V": 14.98607082, "T": "2017-11-01T21:20:00", "BV": 0.61773873}, {"O": 0.04139896, "H": 0.041399, "L": 0.04102901, "C": 0.0410299, "V": 13.96518235, "T": "2017-11-01T21:25:00", "BV": 0.57305067}, {"O": 0.04103044, "H": 0.04119997, "L": 0.04103044, "C": 0.04103995, "V": 8.08362584, "T": "2017-11-01T21:30:00", "BV": 0.33176434}, {"O": 0.04103995, "H": 0.04104, "L": 0.04102903, "C": 0.04103041, "V": 12.54441342, "T": "2017-11-01T21:35:00", "BV": 0.51478743}, {"O": 0.041029, "H": 0.04103031, "L": 0.04102897, "C": 0.04102897, "V": 8.21320178, "T": "2017-11-01T21:40:00", "BV": 0.33698314}, {"O": 0.04102897, "H": 0.041029, "L": 0.04083222, "C": 0.04102895, "V": 13.56189121, "T": "2017-11-01T21:45:00", "BV": 0.55510383}, {"O": 0.04102896, "H": 0.04102898, "L": 0.04102894, "C": 0.04102894, "V": 5.09526692, "T": "2017-11-01T21:50:00", "BV": 0.20905347}, {"O": 0.04102894, "H": 0.04102894, "L": 0.040849, "C": 0.04102498, "V": 12.21574187, "T": "2017-11-01T21:55:00", "BV": 0.50092563}, {"O": 0.04102498, "H": 0.04102499, "L": 0.04102498, "C": 0.04102499, "V": 6.452469, "T": "2017-11-01T22:00:00", "BV": 0.26471241}, {"O": 0.041025, "H": 0.04103226, "L": 0.04083832, "C": 0.04103226, "V": 12.84472938, "T": "2017-11-01T22:05:00", "BV": 0.52607062}, {"O": 0.04083836, "H": 0.04103226, "L": 0.04083836, "C": 0.04083869, "V": 1.7576355, "T": "2017-11-01T22:10:00", "BV": 0.0717819}, {"O": 0.04083921, "H": 0.04103225, "L": 0.04083919, "C": 0.04103225, "V": 2.12600703, "T": "2017-11-01T22:15:00", "BV": 0.08713931}, {"O": 0.04103225, "H": 0.04103225, "L": 0.04083923, "C": 0.04084327, "V": 0.60202673, "T": "2017-11-01T22:20:00", "BV": 0.02459449}, {"O": 0.0408392, "H": 0.04103225, "L": 0.04083827, "C": 0.04083827, "V": 4.85900555, "T": "2017-11-01T22:25:00", "BV": 0.19889644}, {"O": 0.04083826, "H": 0.0409, "L": 0.0408305, "C": 0.0408305, "V": 2.63125676, "T": "2017-11-01T22:30:00", "BV": 0.107484}, {"O": 0.0409, "H": 0.0409, "L": 0.04058743, "C": 0.04068214, "V": 53.1212938, "T": "2017-11-01T22:35:00", "BV": 2.16074729}, {"O": 0.04071225, "H": 0.0408999, "L": 0.04071225, "C": 0.04089988, "V": 0.7306549, "T": "2017-11-01T22:40:00", "BV": 0.0298458}, {"O": 0.04089985, "H": 0.04089987, "L": 0.04065478, "C": 0.04089987, "V": 48.804304, "T": "2017-11-01T22:45:00", "BV": 1.99596709}, {"O": 0.04065454, "H": 0.04089985, "L": 0.04065454, "C": 0.04089985, "V": 3.4630334, "T": "2017-11-01T22:50:00", "BV": 0.14095628}, {"O": 0.04067, "H": 0.04067, "L": 0.04067, "C": 0.04067, "V": 5.87335878, "T": "2017-11-01T22:55:00", "BV": 0.23886949}, {"O": 0.04064099, "H": 0.04064099, "L": 0.0405138, "C": 0.0405138, "V": 17.8738306, "T": "2017-11-01T23:00:00", "BV": 0.72586801}, {"O": 0.0405138, "H": 0.04089986, "L": 0.04047199, "C": 0.04047686, "V": 28.37106709, "T": "2017-11-01T23:05:00", "BV": 1.15258073}, {"O": 0.04047197, "H": 0.04081999, "L": 0.04043192, "C": 0.04043192, "V": 17.03402605, "T": "2017-11-01T23:10:00", "BV": 0.68974533}, {"O": 0.04043192, "H": 0.04081998, "L": 0.04043191, "C": 0.04043191, "V": 1.47679357, "T": "2017-11-01T23:15:00", "BV": 0.05971934}, {"O": 0.04043191, "H": 0.04081999, "L": 0.04039758, "C": 0.04081995, "V": 12.51458662, "T": "2017-11-01T23:20:00", "BV": 0.50656772}, {"O": 0.04089951, "H": 0.04089951, "L": 0.0403992, "C": 0.04077999, "V": 5.65326236, "T": "2017-11-01T23:25:00", "BV": 0.22844742}, {"O": 0.04077974, "H": 0.04077974, "L": 0.04039792, "C": 0.04039792, "V": 1.71476681, "T": "2017-11-01T23:30:00", "BV": 0.06962028}, {"O": 0.04039867, "H": 0.04039867, "L": 0.04028935, "C": 0.04028935, "V": 13.5690346, "T": "2017-11-01T23:35:00", "BV": 0.54727283}, {"O": 0.04028934, "H": 0.0403, "L": 0.04025, "C": 0.04025735, "V": 23.33339402, "T": "2017-11-01T23:40:00", "BV": 0.939965}, {"O": 0.04025, "H": 0.04025, "L": 0.04, "C": 0.04018599, "V": 45.07968857, "T": "2017-11-01T23:45:00", "BV": 1.80720389}, {"O": 0.040092, "H": 0.040092, "L": 0.0398, "C": 0.03999498, "V": 235.81184059, "T": "2017-11-01T23:50:00", "BV": 9.3986955}, {"O": 0.03999497, "H": 0.04, "L": 0.0399, "C": 0.04, "V": 5.30767364, "T": "2017-11-01T23:55:00", "BV": 0.2120863}, {"O": 0.04000001, "H": 0.04018599, "L": 0.0398, "C": 0.0399, "V": 200.96428796, "T": "2017-11-02T00:00:00", "BV": 8.0066897}, {"O": 0.0399001, "H": 0.0399001, "L": 0.03980077, "C": 0.03980078, "V": 83.68260688, "T": "2017-11-02T00:05:00", "BV": 3.3307628}, {"O": 0.03980078, "H": 0.03980079, "L": 0.03980078, "C": 0.03980079, "V": 14.00078271, "T": "2017-11-02T00:10:00", "BV": 0.55724213}, {"O": 0.03989999, "H": 0.04, "L": 0.03980079, "C": 0.04, "V": 3.83090582, "T": "2017-11-02T00:15:00", "BV": 0.15287857}, {"O": 0.03990398, "H": 0.03990398, "L": 0.03980078, "C": 0.03980078, "V": 0.99732757, "T": "2017-11-02T00:20:00", "BV": 0.03971651}, {"O": 0.0398, "H": 0.042, "L": 0.03964527, "C": 0.042, "V": 442.60037621, "T": "2017-11-02T00:25:00", "BV": 17.87569113}, {"O": 0.03980639, "H": 0.04021982, "L": 0.03980639, "C": 0.04021947, "V": 2.51700763, "T": "2017-11-02T00:30:00", "BV": 0.10116676}, {"O": 0.04021947, "H": 0.04021947, "L": 0.03981, "C": 0.04012999, "V": 25.61566816, "T": "2017-11-02T00:35:00", "BV": 1.02864538}, {"O": 0.04012984, "H": 0.04012984, "L": 0.03980942, "C": 0.03988965, "V": 10.17482078, "T": "2017-11-02T00:40:00", "BV": 0.40515147}, {"O": 0.03995927, "H": 0.03995927, "L": 0.0397501, "C": 0.03988965, "V": 22.55312633, "T": "2017-11-02T00:45:00", "BV": 0.89701448}, {"O": 0.03980942, "H": 0.03986835, "L": 0.03949192, "C": 0.03949192, "V": 11.84140011, "T": "2017-11-02T00:50:00", "BV": 0.4699103}, {"O": 0.03949396, "H": 0.03949398, "L": 0.0392, "C": 0.03935163, "V": 20.72027957, "T": "2017-11-02T00:55:00", "BV": 0.81448507}, {"O": 0.03935161, "H": 0.03935166, "L": 0.0391155, "C": 0.03912941, "V": 26.76366511, "T": "2017-11-02T01:00:00", "BV": 1.04970638}, {"O": 0.03912564, "H": 0.03943037, "L": 0.03911552, "C": 0.03943037, "V": 34.88933985, "T": "2017-11-02T01:05:00", "BV": 1.36833361}, {"O": 0.03935155, "H": 0.03935155, "L": 0.039139, "C": 0.039149, "V": 21.73811391, "T": "2017-11-02T01:10:00", "BV": 0.85234378}, {"O": 0.039139, "H": 0.039149, "L": 0.03889005, "C": 0.039, "V": 20.55617549, "T": "2017-11-02T01:15:00", "BV": 0.8023848}, {"O": 0.039, "H": 0.039, "L": 0.03858434, "C": 0.03858434, "V": 123.42099444, "T": "2017-11-02T01:20:00", "BV": 4.78643177}, {"O": 0.03859101, "H": 0.03876527, "L": 0.03858436, "C": 0.03858437, "V": 122.12332718, "T": "2017-11-02T01:25:00", "BV": 4.71243288}, {"O": 0.03858438, "H": 0.03858823, "L": 0.03820006, "C": 0.03824642, "V": 37.02542115, "T": "2017-11-02T01:30:00", "BV": 1.42376925}, {"O": 0.03850999, "H": 0.0385843, "L": 0.03799999, "C": 0.038, "V": 27.69910439, "T": "2017-11-02T01:35:00", "BV": 1.0545815}, {"O": 0.03799998, "H": 0.03809885, "L": 0.03785466, "C": 0.03809885, "V": 69.87284229, "T": "2017-11-02T01:40:00", "BV": 2.65681089}, {"O": 0.03815216, "H": 0.03832291, "L": 0.03782637, "C": 0.03796046, "V": 199.82906781, "T": "2017-11-02T01:45:00", "BV": 7.5967534}, {"O": 0.03830994, "H": 0.03858378, "L": 0.03829075, "C": 0.03858378, "V": 7.92144197, "T": "2017-11-02T01:50:00", "BV": 0.30355957}, {"O": 0.03832291, "H": 0.03890001, "L": 0.03832291, "C": 0.03890001, "V": 60.07197254, "T": "2017-11-02T01:55:00", "BV": 2.32834372}, {"O": 0.03890001, "H": 0.03947176, "L": 0.03886001, "C": 0.03901024, "V": 84.13794171, "T": "2017-11-02T02:00:00", "BV": 3.29784933}, {"O": 0.03949398, "H": 0.04008, "L": 0.03906036, "C": 0.04008, "V": 67.55679068, "T": "2017-11-02T02:05:00", "BV": 2.68591234}, {"O": 0.04008, "H": 0.04014982, "L": 0.03972109, "C": 0.04012766, "V": 7.22194314, "T": "2017-11-02T02:10:00", "BV": 0.28915463}, {"O": 0.04012766, "H": 0.04012766, "L": 0.03959014, "C": 0.03959106, "V": 27.67726813, "T": "2017-11-02T02:15:00", "BV": 1.09728551}, {"O": 0.04001, "H": 0.04001, "L": 0.03919377, "C": 0.03920311, "V": 44.62191873, "T": "2017-11-02T02:20:00", "BV": 1.75367912}, {"O": 0.03920284, "H": 0.039557, "L": 0.03896598, "C": 0.039557, "V": 96.05378864, "T": "2017-11-02T02:25:00", "BV": 3.7514242}, {"O": 0.03914, "H": 0.03959756, "L": 0.03901616, "C": 0.03959756, "V": 3.3161284, "T": "2017-11-02T02:30:00", "BV": 0.13012072}, {"O": 0.03952191, "H": 0.03952191, "L": 0.03896011, "C": 0.03900003, "V": 111.35839351, "T": "2017-11-02T02:35:00", "BV": 4.34263744}, {"O": 0.0390407, "H": 0.0390407, "L": 0.03884281, "C": 0.03884294, "V": 8.91017869, "T": "2017-11-02T02:45:00", "BV": 0.34623333}, {"O": 0.03884326, "H": 0.03932577, "L": 0.03884326, "C": 0.0393247, "V": 3.06871117, "T": "2017-11-02T02:50:00", "BV": 0.12048563}, {"O": 0.03932444, "H": 0.03932444, "L": 0.03885, "C": 0.03885, "V": 12.98165095, "T": "2017-11-02T02:55:00", "BV": 0.50623838}, {"O": 0.03885, "H": 0.03885, "L": 0.0384903, "C": 0.03850754, "V": 91.58210932, "T": "2017-11-02T03:00:00", "BV": 3.52744745}, {"O": 0.0385013, "H": 0.0386925, "L": 0.03849746, "C": 0.0386925, "V": 9.80653803, "T": "2017-11-02T03:05:00", "BV": 0.3775781}, {"O": 0.0386925, "H": 0.03872843, "L": 0.03850015, "C": 0.03872843, "V": 1.56083589, "T": "2017-11-02T03:10:00", "BV": 0.06031963}, {"O": 0.03858001, "H": 0.03871213, "L": 0.03858, "C": 0.03871213, "V": 6.52324851, "T": "2017-11-02T03:15:00", "BV": 0.25180766}, {"O": 0.03871213, "H": 0.03882336, "L": 0.03858001, "C": 0.03875, "V": 10.85917626, "T": "2017-11-02T03:20:00", "BV": 0.42029779}, {"O": 0.03875, "H": 0.03875, "L": 0.03871215, "C": 0.03871215, "V": 3.18022391, "T": "2017-11-02T03:25:00", "BV": 0.12313217}, {"O": 0.03873, "H": 0.03882, "L": 0.03871215, "C": 0.03871301, "V": 2.37055253, "T": "2017-11-02T03:30:00", "BV": 0.09192767}, {"O": 0.03871301, "H": 0.03882, "L": 0.03871215, "C": 0.03880059, "V": 3.62415832, "T": "2017-11-02T03:35:00", "BV": 0.14054759}, {"O": 0.03881961, "H": 0.03881961, "L": 0.03849747, "C": 0.03849747, "V": 0.49952692, "T": "2017-11-02T03:40:00", "BV": 0.01928682}, {"O": 0.03849747, "H": 0.03849747, "L": 0.03841767, "C": 0.03841767, "V": 43.43240554, "T": "2017-11-02T03:45:00", "BV": 1.671735}, {"O": 0.03841767, "H": 0.03875357, "L": 0.03825318, "C": 0.03825336, "V": 1.78370755, "T": "2017-11-02T03:50:00", "BV": 0.06836746}, {"O": 0.03823346, "H": 0.0386, "L": 0.03823346, "C": 0.0386, "V": 0.54477387, "T": "2017-11-02T03:55:00", "BV": 0.02099431}, {"O": 0.0386, "H": 0.0387385, "L": 0.03829003, "C": 0.03873769, "V": 1.9246387, "T": "2017-11-02T04:00:00", "BV": 0.07447024}, {"O": 0.0387376, "H": 0.03874195, "L": 0.03829075, "C": 0.03874187, "V": 1.925, "T": "2017-11-02T04:05:00", "BV": 0.07452123}, {"O": 0.03874179, "H": 0.03874195, "L": 0.03841001, "C": 0.03849009, "V": 6.63383804, "T": "2017-11-02T04:10:00", "BV": 0.25561725}, {"O": 0.03874195, "H": 0.03882001, "L": 0.03853001, "C": 0.03882, "V": 7.59756081, "T": "2017-11-02T04:15:00", "BV": 0.2943303}, {"O": 0.03881992, "H": 0.03881992, "L": 0.03881965, "C": 0.03881965, "V": 0.09646382, "T": "2017-11-02T04:20:00", "BV": 0.00374469}, {"O": 0.03849778, "H": 0.03881821, "L": 0.03842001, "C": 0.03881695, "V": 9.26511012, "T": "2017-11-02T04:25:00", "BV": 0.35695338}, {"O": 0.03881684, "H": 0.03881684, "L": 0.03844333, "C": 0.03844371, "V": 8.2039693, "T": "2017-11-02T04:30:00", "BV": 0.31574886}, {"O": 0.0384439, "H": 0.0385987, "L": 0.03844326, "C": 0.0385987, "V": 1.31471379, "T": "2017-11-02T04:35:00", "BV": 0.05061532}, {"O": 0.03844326, "H": 0.0385, "L": 0.03844325, "C": 0.03848, "V": 32.85725895, "T": "2017-11-02T04:40:00", "BV": 1.26461133}, {"O": 0.03848, "H": 0.0385, "L": 0.03827009, "C": 0.0385, "V": 73.72519526, "T": "2017-11-02T04:45:00", "BV": 2.83769559}, {"O": 0.0386, "H": 0.03871154, "L": 0.03839827, "C": 0.03871154, "V": 1.00489951, "T": "2017-11-02T04:50:00", "BV": 0.03879021}, {"O": 0.03839828, "H": 0.038699, "L": 0.03839828, "C": 0.03839851, "V": 0.36397359, "T": "2017-11-02T04:55:00", "BV": 0.01398616}, {"O": 0.03869799, "H": 0.03869799, "L": 0.03839851, "C": 0.03839851, "V": 26.02065733, "T": "2017-11-02T05:00:00", "BV": 0.99990055}, {"O": 0.03839851, "H": 0.03839851, "L": 0.03839851, "C": 0.03839851, "V": 5.14578752, "T": "2017-11-02T05:05:00", "BV": 0.19759055}, {"O": 0.03839828, "H": 0.0386, "L": 0.03827009, "C": 0.03827011, "V": 30.92617754, "T": "2017-11-02T05:10:00", "BV": 1.18642156}, {"O": 0.0382701, "H": 0.03842265, "L": 0.0382701, "C": 0.03842265, "V": 2.72419913, "T": "2017-11-02T05:15:00", "BV": 0.1042585}, {"O": 0.03842264, "H": 0.03842265, "L": 0.03827008, "C": 0.03827008, "V": 19.31447808, "T": "2017-11-02T05:20:00", "BV": 0.74096615}, {"O": 0.03827008, "H": 0.03827008, "L": 0.038234, "C": 0.03827008, "V": 2.43582406, "T": "2017-11-02T05:25:00", "BV": 0.09321516}, {"O": 0.03827008, "H": 0.03842, "L": 0.03827008, "C": 0.03842, "V": 3.74569279, "T": "2017-11-02T05:30:00", "BV": 0.14340819}, {"O": 0.03842, "H": 0.03852398, "L": 0.03827008, "C": 0.03852397, "V": 2.45069909, "T": "2017-11-02T05:35:00", "BV": 0.09405735}, {"O": 0.03850956, "H": 0.03852397, "L": 0.03823401, "C": 0.03823401, "V": 8.52884851, "T": "2017-11-02T05:40:00", "BV": 0.32711151}, {"O": 0.038234, "H": 0.0384, "L": 0.038234, "C": 0.03824112, "V": 25.95320015, "T": "2017-11-02T05:45:00", "BV": 0.99486558}, {"O": 0.03823346, "H": 0.03824112, "L": 0.03818019, "C": 0.03824112, "V": 1.41042156, "T": "2017-11-02T05:50:00", "BV": 0.05386304}, {"O": 0.03831762, "H": 0.0384, "L": 0.03817862, "C": 0.03824112, "V": 6.15727033, "T": "2017-11-02T05:55:00", "BV": 0.23524609}, {"O": 0.03817777, "H": 0.03817777, "L": 0.03817777, "C": 0.03817777, "V": 1.7281324, "T": "2017-11-02T06:00:00", "BV": 0.06597623}, {"O": 0.03817777, "H": 0.03817777, "L": 0.03817777, "C": 0.03817777, "V": 7.15730907, "T": "2017-11-02T06:05:00", "BV": 0.27325007}, {"O": 0.03816364, "H": 0.03817775, "L": 0.03816364, "C": 0.03817775, "V": 1.18466804, "T": "2017-11-02T06:10:00", "BV": 0.04521198}, {"O": 0.03817775, "H": 0.03817777, "L": 0.03816364, "C": 0.03816364, "V": 16.4206486, "T": "2017-11-02T06:15:00", "BV": 0.62684475}, {"O": 0.03816364, "H": 0.03817777, "L": 0.03815691, "C": 0.03815691, "V": 3.72344762, "T": "2017-11-02T06:20:00", "BV": 0.14211299}, {"O": 0.03817, "H": 0.03817, "L": 0.03815691, "C": 0.03815691, "V": 0.11087264, "T": "2017-11-02T06:25:00", "BV": 0.0042313}, {"O": 0.03817, "H": 0.03817, "L": 0.03804693, "C": 0.03804693, "V": 1.15626676, "T": "2017-11-02T06:30:00", "BV": 0.04409891}, {"O": 0.03804693, "H": 0.03817, "L": 0.03780866, "C": 0.03780866, "V": 35.09862962, "T": "2017-11-02T06:35:00", "BV": 1.32964314}, {"O": 0.03787572, "H": 0.0380777, "L": 0.03757896, "C": 0.03757896, "V": 19.4493272, "T": "2017-11-02T06:40:00", "BV": 0.73310419}, {"O": 0.03755702, "H": 0.03755702, "L": 0.03732, "C": 0.03734353, "V": 140.07293457, "T": "2017-11-02T06:45:00", "BV": 5.23310515}, {"O": 0.03732001, "H": 0.03734354, "L": 0.037, "C": 0.03734353, "V": 19.06524958, "T": "2017-11-02T06:50:00", "BV": 0.70855552}, {"O": 0.03734353, "H": 0.03753024, "L": 0.03734353, "C": 0.03734353, "V": 16.89391024, "T": "2017-11-02T06:55:00", "BV": 0.63143301}, {"O": 0.03731, "H": 0.03753025, "L": 0.03712501, "C": 0.03712519, "V": 6.65942232, "T": "2017-11-02T07:00:00", "BV": 0.24740539}, {"O": 0.03738194, "H": 0.03739159, "L": 0.03712594, "C": 0.03714056, "V": 6.48741227, "T": "2017-11-02T07:05:00", "BV": 0.2410493}, {"O": 0.0373, "H": 0.03745, "L": 0.03714012, "C": 0.03745, "V": 10.75653936, "T": "2017-11-02T07:10:00", "BV": 0.40186718}, {"O": 0.03745345, "H": 0.037556, "L": 0.03745345, "C": 0.0375556, "V": 10.95698941, "T": "2017-11-02T07:15:00", "BV": 0.4113659}, {"O": 0.0375, "H": 0.0375, "L": 0.03745, "C": 0.03745, "V": 3.54153594, "T": "2017-11-02T07:20:00", "BV": 0.13264119}, {"O": 0.03735, "H": 0.03751317, "L": 0.03735, "C": 0.03751317, "V": 8.54076305, "T": "2017-11-02T07:30:00", "BV": 0.31906988}, {"O": 0.03751317, "H": 0.03751317, "L": 0.0372203, "C": 0.03734999, "V": 23.14176677, "T": "2017-11-02T07:35:00", "BV": 0.8625422}, {"O": 0.0372207, "H": 0.03735, "L": 0.0372207, "C": 0.03735, "V": 58.81017652, "T": "2017-11-02T07:40:00", "BV": 2.19648858}, {"O": 0.03722029, "H": 0.0374853, "L": 0.0371, "C": 0.03748527, "V": 123.54777287, "T": "2017-11-02T07:45:00", "BV": 4.5914858}, {"O": 0.03711122, "H": 0.037112, "L": 0.03711122, "C": 0.037112, "V": 10.47597426, "T": "2017-11-02T07:50:00", "BV": 0.38877693}, {"O": 0.03711129, "H": 0.03747398, "L": 0.03711129, "C": 0.03747398, "V": 44.68098011, "T": "2017-11-02T07:55:00", "BV": 1.6626724}, {"O": 0.03719, "H": 0.03747397, "L": 0.03719, "C": 0.03719, "V": 22.60557879, "T": "2017-11-02T08:00:00", "BV": 0.84442342}, {"O": 0.03719, "H": 0.03747389, "L": 0.03711129, "C": 0.03747389, "V": 83.65881609, "T": "2017-11-02T08:05:00", "BV": 3.10920638}, {"O": 0.0374235, "H": 0.03747359, "L": 0.03711129, "C": 0.03711129, "V": 19.11533942, "T": "2017-11-02T08:10:00", "BV": 0.70952087}, {"O": 0.03711129, "H": 0.03746588, "L": 0.03709623, "C": 0.03746588, "V": 59.83095445, "T": "2017-11-02T08:15:00", "BV": 2.22182236}, {"O": 0.03721122, "H": 0.03721122, "L": 0.03709812, "C": 0.03709816, "V": 6.52307216, "T": "2017-11-02T08:20:00", "BV": 0.24202671}, {"O": 0.03709817, "H": 0.037211, "L": 0.03709817, "C": 0.037211, "V": 11.88990477, "T": "2017-11-02T08:25:00", "BV": 0.4411094}, {"O": 0.03715, "H": 0.03735319, "L": 0.03715, "C": 0.037211, "V": 16.96966027, "T": "2017-11-02T08:30:00", "BV": 0.63098747}, {"O": 0.037211, "H": 0.03725, "L": 0.03715, "C": 0.03715, "V": 47.53482596, "T": "2017-11-02T08:35:00", "BV": 1.76941725}, {"O": 0.03715, "H": 0.03715, "L": 0.03709526, "C": 0.037097, "V": 35.88344206, "T": "2017-11-02T08:40:00", "BV": 1.33187413}, {"O": 0.03709526, "H": 0.03709556, "L": 0.03708999, "C": 0.03708999, "V": 43.83745062, "T": "2017-11-02T08:45:00", "BV": 1.62616129}, {"O": 0.03708161, "H": 0.03708161, "L": 0.03698278, "C": 0.03698278, "V": 87.87258026, "T": "2017-11-02T08:50:00", "BV": 3.25055155}, {"O": 0.03698278, "H": 0.03698278, "L": 0.03665001, "C": 0.03665001, "V": 108.68725107, "T": "2017-11-02T08:55:00", "BV": 4.00294822}, {"O": 0.03672331, "H": 0.03672331, "L": 0.03642172, "C": 0.03642172, "V": 274.6186487, "T": "2017-11-02T09:00:00", "BV": 10.04649588}, {"O": 0.03657301, "H": 0.03657301, "L": 0.03608755, "C": 0.0362, "V": 90.78101954, "T": "2017-11-02T09:05:00", "BV": 3.27877106}, {"O": 0.03634499, "H": 0.03657298, "L": 0.03602784, "C": 0.03602867, "V": 67.54163565, "T": "2017-11-02T09:10:00", "BV": 2.43915852}, {"O": 0.03610073, "H": 0.03654999, "L": 0.03610073, "C": 0.03642999, "V": 38.3718013, "T": "2017-11-02T09:15:00", "BV": 1.40008378}, {"O": 0.03642998, "H": 0.03642998, "L": 0.03600035, "C": 0.03601539, "V": 14.99185911, "T": "2017-11-02T09:20:00", "BV": 0.542262}, {"O": 0.03642992, "H": 0.03642992, "L": 0.03604364, "C": 0.03642988, "V": 4.18215187, "T": "2017-11-02T09:25:00", "BV": 0.15210472}, {"O": 0.03605555, "H": 0.03642998, "L": 0.03605555, "C": 0.03642997, "V": 21.14526964, "T": "2017-11-02T09:30:00", "BV": 0.76465777}, {"O": 0.03642997, "H": 0.03642997, "L": 0.036, "C": 0.03600366, "V": 244.96717076, "T": "2017-11-02T09:35:00", "BV": 8.82975304}, {"O": 0.03642803, "H": 0.03642803, "L": 0.03603716, "C": 0.03642614, "V": 217.13946197, "T": "2017-11-02T09:40:00", "BV": 7.82735038}, {"O": 0.03610003, "H": 0.03642466, "L": 0.03588252, "C": 0.03618698, "V": 205.08495675, "T": "2017-11-02T09:45:00", "BV": 7.37665262}, {"O": 0.03618698, "H": 0.03638143, "L": 0.03567658, "C": 0.03612978, "V": 622.9272197, "T": "2017-11-02T09:50:00", "BV": 22.29287956}, {"O": 0.03607923, "H": 0.03607923, "L": 0.03554978, "C": 0.03561348, "V": 222.35353107, "T": "2017-11-02T09:55:00", "BV": 7.92916708}, {"O": 0.03599856, "H": 0.03599856, "L": 0.03545305, "C": 0.03572846, "V": 189.20312829, "T": "2017-11-02T10:00:00", "BV": 6.72618112}, {"O": 0.03572848, "H": 0.03585946, "L": 0.03572846, "C": 0.03585946, "V": 25.60843064, "T": "2017-11-02T10:05:00", "BV": 0.91642124}, {"O": 0.03585947, "H": 0.0358595, "L": 0.03565008, "C": 0.03585944, "V": 6.23284195, "T": "2017-11-02T10:10:00", "BV": 0.22334403}, {"O": 0.035758, "H": 0.03585928, "L": 0.03561348, "C": 0.03565252, "V": 2.88176576, "T": "2017-11-02T10:15:00", "BV": 0.1028212}, {"O": 0.03565252, "H": 0.03565252, "L": 0.03545304, "C": 0.03565252, "V": 16.4478516, "T": "2017-11-02T10:20:00", "BV": 0.58554462}, {"O": 0.03565252, "H": 0.03565252, "L": 0.0355141, "C": 0.03565246, "V": 117.22146288, "T": "2017-11-02T10:25:00", "BV": 4.17713668}, {"O": 0.03556016, "H": 0.03588602, "L": 0.0355141, "C": 0.03559999, "V": 21.14245791, "T": "2017-11-02T10:30:00", "BV": 0.75280819}, {"O": 0.03554962, "H": 0.0356, "L": 0.03551411, "C": 0.0356, "V": 65.5768537, "T": "2017-11-02T10:35:00", "BV": 2.33416952}, {"O": 0.0356, "H": 0.0356, "L": 0.03542683, "C": 0.03542683, "V": 4.51887978, "T": "2017-11-02T10:40:00", "BV": 0.16039592}, {"O": 0.03549893, "H": 0.03549893, "L": 0.03537676, "C": 0.03537676, "V": 5.55768059, "T": "2017-11-02T10:45:00", "BV": 0.19680299}, {"O": 0.03537324, "H": 0.03539268, "L": 0.0352, "C": 0.03536999, "V": 47.98893718, "T": "2017-11-02T10:50:00", "BV": 1.69700189}, {"O": 0.03520002, "H": 0.03527042, "L": 0.0352, "C": 0.0352, "V": 17.41659091, "T": "2017-11-02T10:55:00", "BV": 0.61306601}, {"O": 0.03517696, "H": 0.03517696, "L": 0.03484476, "C": 0.03484478, "V": 94.50993156, "T": "2017-11-02T11:00:00", "BV": 3.29790172}, {"O": 0.03484478, "H": 0.0349, "L": 0.03469242, "C": 0.03469896, "V": 16.90926233, "T": "2017-11-02T11:05:00", "BV": 0.58887589}, {"O": 0.03468381, "H": 0.03468381, "L": 0.03423552, "C": 0.03430122, "V": 120.56712755, "T": "2017-11-02T11:10:00", "BV": 4.13959061}, {"O": 0.03430119, "H": 0.035212, "L": 0.0340502, "C": 0.0348708, "V": 177.71603916, "T": "2017-11-02T11:15:00", "BV": 6.16436289}, {"O": 0.03522647, "H": 0.03600001, "L": 0.03497834, "C": 0.03600001, "V": 130.84429728, "T": "2017-11-02T11:20:00", "BV": 4.66667611}, {"O": 0.03600001, "H": 0.0360204, "L": 0.03576901, "C": 0.03602, "V": 41.71079632, "T": "2017-11-02T11:25:00", "BV": 1.50098268}, {"O": 0.03602, "H": 0.03668292, "L": 0.03602, "C": 0.03650986, "V": 515.66326481, "T": "2017-11-02T11:30:00", "BV": 18.73771001}, {"O": 0.03651352, "H": 0.0381614, "L": 0.03650987, "C": 0.03816137, "V": 131.36992147, "T": "2017-11-02T11:35:00", "BV": 4.94004335}, {"O": 0.03816137, "H": 0.0383971, "L": 0.03783427, "C": 0.03820773, "V": 105.23363416, "T": "2017-11-02T11:40:00", "BV": 4.02055833}, {"O": 0.03839708, "H": 0.0383971, "L": 0.03820781, "C": 0.0383971, "V": 187.52440669, "T": "2017-11-02T11:45:00", "BV": 7.20037461}, {"O": 0.03826, "H": 0.03841994, "L": 0.03826, "C": 0.03840862, "V": 96.09130351, "T": "2017-11-02T11:50:00", "BV": 3.68963685}, {"O": 0.03841993, "H": 0.03868999, "L": 0.03833452, "C": 0.03864997, "V": 146.41292916, "T": "2017-11-02T11:55:00", "BV": 5.63415479}, {"O": 0.03828826, "H": 0.03829832, "L": 0.03826, "C": 0.03829832, "V": 40.96643501, "T": "2017-11-02T12:00:00", "BV": 1.56746409}, {"O": 0.03829831, "H": 0.03859889, "L": 0.03826005, "C": 0.03832509, "V": 64.71191486, "T": "2017-11-02T12:05:00", "BV": 2.49347399}, {"O": 0.03832509, "H": 0.03864994, "L": 0.03826388, "C": 0.03864994, "V": 77.92795838, "T": "2017-11-02T12:10:00", "BV": 3.0021656}, {"O": 0.03864994, "H": 0.0389476, "L": 0.03864994, "C": 0.0389476, "V": 11.65333524, "T": "2017-11-02T12:15:00", "BV": 0.45160421}, {"O": 0.03885023, "H": 0.03896938, "L": 0.03885023, "C": 0.03893, "V": 2.98114492, "T": "2017-11-02T12:20:00", "BV": 0.11599829}, {"O": 0.03896938, "H": 0.03901868, "L": 0.03864116, "C": 0.038804, "V": 31.04785749, "T": "2017-11-02T12:25:00", "BV": 1.20627233}, {"O": 0.038804, "H": 0.03884984, "L": 0.03827688, "C": 0.03831515, "V": 17.58002031, "T": "2017-11-02T12:30:00", "BV": 0.67930528}, {"O": 0.03827688, "H": 0.03850809, "L": 0.03809224, "C": 0.03809224, "V": 17.33266255, "T": "2017-11-02T12:35:00", "BV": 0.66321669}, {"O": 0.03809267, "H": 0.03830731, "L": 0.03809267, "C": 0.03809305, "V": 3.07331399, "T": "2017-11-02T12:40:00", "BV": 0.11711427}, {"O": 0.03809305, "H": 0.03821154, "L": 0.0377554, "C": 0.03806767, "V": 3.60818223, "T": "2017-11-02T12:45:00", "BV": 0.13703394}, {"O": 0.03805752, "H": 0.03805752, "L": 0.03760047, "C": 0.03760047, "V": 1.7567688, "T": "2017-11-02T12:50:00", "BV": 0.06657003}, {"O": 0.03760047, "H": 0.03791999, "L": 0.03753383, "C": 0.03775941, "V": 31.41362035, "T": "2017-11-02T12:55:00", "BV": 1.18271941}, {"O": 0.037535, "H": 0.03772812, "L": 0.037535, "C": 0.037538, "V": 18.59585625, "T": "2017-11-02T13:00:00", "BV": 0.6989957}, {"O": 0.037538, "H": 0.03779999, "L": 0.037538, "C": 0.037538, "V": 29.98731598, "T": "2017-11-02T13:05:00", "BV": 1.1257162}, {"O": 0.03779, "H": 0.03828825, "L": 0.03753383, "C": 0.03753419, "V": 121.21134843, "T": "2017-11-02T13:10:00", "BV": 4.60118919}, {"O": 0.03802863, "H": 0.03802863, "L": 0.03743001, "C": 0.03783311, "V": 30.50827729, "T": "2017-11-02T13:15:00", "BV": 1.14365296}, {"O": 0.03743016, "H": 0.03758107, "L": 0.03704424, "C": 0.03716222, "V": 28.21137076, "T": "2017-11-02T13:20:00", "BV": 1.04988751}, {"O": 0.03709014, "H": 0.0372, "L": 0.03708014, "C": 0.0372, "V": 10.3533856, "T": "2017-11-02T13:25:00", "BV": 0.3839697}, {"O": 0.03710706, "H": 0.03710706, "L": 0.03694668, "C": 0.03694668, "V": 9.92233714, "T": "2017-11-02T13:30:00", "BV": 0.36747546}, {"O": 0.03694668, "H": 0.037, "L": 0.03664853, "C": 0.03666893, "V": 42.98093075, "T": "2017-11-02T13:35:00", "BV": 1.57917528}, {"O": 0.03666895, "H": 0.0369999, "L": 0.03666895, "C": 0.03699746, "V": 16.91734262, "T": "2017-11-02T13:40:00", "BV": 0.62146678}, {"O": 0.03666926, "H": 0.03699564, "L": 0.03658065, "C": 0.03699308, "V": 15.23606524, "T": "2017-11-02T13:45:00", "BV": 0.55914426}, {"O": 0.03699276, "H": 0.03699276, "L": 0.03659054, "C": 0.03659055, "V": 2.16952257, "T": "2017-11-02T13:50:00", "BV": 0.08002702}, {"O": 0.03659053, "H": 0.03679992, "L": 0.03658014, "C": 0.03658014, "V": 0.79895549, "T": "2017-11-02T13:55:00", "BV": 0.02926082}, {"O": 0.03658013, "H": 0.0368, "L": 0.03657561, "C": 0.03657926, "V": 55.24352304, "T": "2017-11-02T14:00:00", "BV": 2.0324639}, {"O": 0.03679998, "H": 0.03679999, "L": 0.03642997, "C": 0.03679959, "V": 23.12131397, "T": "2017-11-02T14:05:00", "BV": 0.8489394}, {"O": 0.03642997, "H": 0.0366, "L": 0.03642997, "C": 0.0366, "V": 41.6531028, "T": "2017-11-02T14:10:00", "BV": 1.52425929}, {"O": 0.0366, "H": 0.0366, "L": 0.03643006, "C": 0.0366, "V": 90.50677877, "T": "2017-11-02T14:15:00", "BV": 3.31004573}, {"O": 0.03659999, "H": 0.0366, "L": 0.03643006, "C": 0.0366, "V": 1.21, "T": "2017-11-02T14:20:00", "BV": 0.04414531}, {"O": 0.03642997, "H": 0.0366, "L": 0.03641135, "C": 0.03641135, "V": 31.01709863, "T": "2017-11-02T14:25:00", "BV": 1.13396198}, {"O": 0.0365, "H": 0.0366, "L": 0.03641233, "C": 0.0366, "V": 34.09919395, "T": "2017-11-02T14:30:00", "BV": 1.24781249}, {"O": 0.03659, "H": 0.0366, "L": 0.03641141, "C": 0.0366, "V": 87.14779243, "T": "2017-11-02T14:35:00", "BV": 3.18883031}, {"O": 0.0366, "H": 0.0366, "L": 0.03659999, "C": 0.0366, "V": 154.47168163, "T": "2017-11-02T14:40:00", "BV": 5.65366343}, {"O": 0.0366, "H": 0.03660481, "L": 0.0366, "C": 0.03660481, "V": 122.60895725, "T": "2017-11-02T14:45:00", "BV": 4.48748797}, {"O": 0.03670881, "H": 0.03767833, "L": 0.03660481, "C": 0.03727383, "V": 38.26720066, "T": "2017-11-02T14:50:00", "BV": 1.42323919}, {"O": 0.03762381, "H": 0.03775999, "L": 0.03734389, "C": 0.0374584, "V": 25.76384191, "T": "2017-11-02T14:55:00", "BV": 0.9690541}, {"O": 0.03734602, "H": 0.03747703, "L": 0.03693009, "C": 0.03747703, "V": 21.68623232, "T": "2017-11-02T15:00:00", "BV": 0.80673423}, {"O": 0.03747686, "H": 0.03747686, "L": 0.03694882, "C": 0.03694882, "V": 0.2681781, "T": "2017-11-02T15:05:00", "BV": 0.00995269}, {"O": 0.03694882, "H": 0.03753383, "L": 0.03694882, "C": 0.03695124, "V": 30.48212196, "T": "2017-11-02T15:10:00", "BV": 1.13187586}, {"O": 0.03695146, "H": 0.03751966, "L": 0.03695145, "C": 0.03735713, "V": 36.92893667, "T": "2017-11-02T15:15:00", "BV": 1.38107421}, {"O": 0.03743669, "H": 0.03743669, "L": 0.03703302, "C": 0.03703302, "V": 16.20937524, "T": "2017-11-02T15:20:00", "BV": 0.60276657}, {"O": 0.03703302, "H": 0.03735944, "L": 0.03694881, "C": 0.03735944, "V": 5.98169123, "T": "2017-11-02T15:25:00", "BV": 0.22148006}, {"O": 0.03694882, "H": 0.03730994, "L": 0.03693121, "C": 0.03693121, "V": 2.1844595, "T": "2017-11-02T15:30:00", "BV": 0.08071773}, {"O": 0.03692919, "H": 0.03692919, "L": 0.03692919, "C": 0.03692919, "V": 0.19880863, "T": "2017-11-02T15:35:00", "BV": 0.00734183}, {"O": 0.03692804, "H": 0.03692804, "L": 0.03684741, "C": 0.03684741, "V": 0.60759245, "T": "2017-11-02T15:40:00", "BV": 0.02242745}, {"O": 0.03684741, "H": 0.03691992, "L": 0.03652006, "C": 0.03652006, "V": 25.23266693, "T": "2017-11-02T15:45:00", "BV": 0.92337442}, {"O": 0.03692, "H": 0.03692919, "L": 0.03656023, "C": 0.03662026, "V": 17.53123516, "T": "2017-11-02T15:50:00", "BV": 0.64420582}, {"O": 0.03662061, "H": 0.0369196, "L": 0.03662029, "C": 0.0369196, "V": 1.03408588, "T": "2017-11-02T15:55:00", "BV": 0.03787677}, {"O": 0.0369196, "H": 0.0369196, "L": 0.03658037, "C": 0.0369196, "V": 39.72556905, "T": "2017-11-02T16:00:00", "BV": 1.45986747}, {"O": 0.03691955, "H": 0.03691955, "L": 0.0367, "C": 0.0367, "V": 7.29196371, "T": "2017-11-02T16:05:00", "BV": 0.26796183}, {"O": 0.0367, "H": 0.0369196, "L": 0.0367, "C": 0.0369196, "V": 10.20145842, "T": "2017-11-02T16:10:00", "BV": 0.37456448}, {"O": 0.03691944, "H": 0.03691959, "L": 0.03691944, "C": 0.03691959, "V": 9.86073377, "T": "2017-11-02T16:15:00", "BV": 0.36405413}, {"O": 0.03691959, "H": 0.0369196, "L": 0.03660079, "C": 0.0369196, "V": 7.52508722, "T": "2017-11-02T16:20:00", "BV": 0.27775997}, {"O": 0.0369196, "H": 0.0369196, "L": 0.0366825, "C": 0.0369196, "V": 2.35336372, "T": "2017-11-02T16:25:00", "BV": 0.08681404}, {"O": 0.0369196, "H": 0.03716221, "L": 0.0369196, "C": 0.0371622, "V": 8.23475712, "T": "2017-11-02T16:30:00", "BV": 0.30410163}, {"O": 0.0371622, "H": 0.03716221, "L": 0.0371622, "C": 0.03716221, "V": 2.62696813, "T": "2017-11-02T16:35:00", "BV": 0.0976239}, {"O": 0.03717289, "H": 0.03741084, "L": 0.03717289, "C": 0.03741084, "V": 9.64601061, "T": "2017-11-02T16:40:00", "BV": 0.3597729}, {"O": 0.03741083, "H": 0.03741084, "L": 0.03741083, "C": 0.03741084, "V": 96.86663372, "T": "2017-11-02T16:45:00", "BV": 3.62386208}, {"O": 0.03741084, "H": 0.03741085, "L": 0.03741084, "C": 0.03741084, "V": 5.26690696, "T": "2017-11-02T16:50:00", "BV": 0.1970394}, {"O": 0.03741084, "H": 0.03763262, "L": 0.0373102, "C": 0.03763262, "V": 5.37456293, "T": "2017-11-02T16:55:00", "BV": 0.20129172}, {"O": 0.03763262, "H": 0.03783531, "L": 0.03739169, "C": 0.03746299, "V": 23.23751906, "T": "2017-11-02T17:00:00", "BV": 0.8721413}, {"O": 0.03782897, "H": 0.03796714, "L": 0.03777974, "C": 0.03783532, "V": 29.63157089, "T": "2017-11-02T17:05:00", "BV": 1.12308804}, {"O": 0.03783531, "H": 0.03787314, "L": 0.03783531, "C": 0.03783531, "V": 7.02903364, "T": "2017-11-02T17:10:00", "BV": 0.26596228}, {"O": 0.03783531, "H": 0.03783531, "L": 0.03753392, "C": 0.03754448, "V": 71.07101319, "T": "2017-11-02T17:15:00", "BV": 2.6743734}, {"O": 0.03754448, "H": 0.03769999, "L": 0.03754448, "C": 0.03768746, "V": 4.81871766, "T": "2017-11-02T17:20:00", "BV": 0.1813462}, {"O": 0.03768746, "H": 0.03769999, "L": 0.03753392, "C": 0.03753392, "V": 4.93709851, "T": "2017-11-02T17:25:00", "BV": 0.18608105}, {"O": 0.03769999, "H": 0.03769999, "L": 0.03753392, "C": 0.03753392, "V": 2.18682948, "T": "2017-11-02T17:30:00", "BV": 0.08217087}, {"O": 0.03753392, "H": 0.03769998, "L": 0.03753392, "C": 0.03769998, "V": 6.18638708, "T": "2017-11-02T17:35:00", "BV": 0.23269751}, {"O": 0.03769998, "H": 0.03769998, "L": 0.03753392, "C": 0.03769998, "V": 5.81267789, "T": "2017-11-02T17:40:00", "BV": 0.21862211}, {"O": 0.03753393, "H": 0.03769983, "L": 0.03739378, "C": 0.03739378, "V": 81.12134749, "T": "2017-11-02T17:45:00", "BV": 3.04288985}, {"O": 0.03739378, "H": 0.03739378, "L": 0.03739378, "C": 0.03739378, "V": 0.1528138, "T": "2017-11-02T17:50:00", "BV": 0.00571428}, {"O": 0.03739378, "H": 0.03739378, "L": 0.03716754, "C": 0.03716754, "V": 29.37505171, "T": "2017-11-02T17:55:00", "BV": 1.09210255}, {"O": 0.03716754, "H": 0.03721385, "L": 0.03716222, "C": 0.03721385, "V": 17.09227311, "T": "2017-11-02T18:00:00", "BV": 0.6352782}, {"O": 0.03721385, "H": 0.03739378, "L": 0.03721385, "C": 0.03739378, "V": 3.58580234, "T": "2017-11-02T18:05:00", "BV": 0.13387078}, {"O": 0.03739378, "H": 0.03748352, "L": 0.03739378, "C": 0.03748352, "V": 4.0162465, "T": "2017-11-02T18:10:00", "BV": 0.15023338}, {"O": 0.03748351, "H": 0.0375678, "L": 0.03748351, "C": 0.03754044, "V": 6.68456278, "T": "2017-11-02T18:15:00", "BV": 0.25098011}, {"O": 0.03754044, "H": 0.03756785, "L": 0.03739545, "C": 0.03756784, "V": 1.84710612, "T": "2017-11-02T18:20:00", "BV": 0.06936088}, {"O": 0.03756784, "H": 0.03763726, "L": 0.03756784, "C": 0.03763726, "V": 1.65459582, "T": "2017-11-02T18:25:00", "BV": 0.06223217}, {"O": 0.03743844, "H": 0.03787717, "L": 0.03743844, "C": 0.03787, "V": 36.00166141, "T": "2017-11-02T18:30:00", "BV": 1.36242203}, {"O": 0.0377, "H": 0.03787, "L": 0.037, "C": 0.03779999, "V": 1028.93645074, "T": "2017-11-02T18:35:00", "BV": 38.22929289}, {"O": 0.03753383, "H": 0.03788, "L": 0.03728001, "C": 0.03788, "V": 208.20740922, "T": "2017-11-02T18:40:00", "BV": 7.87517753}, {"O": 0.0377375, "H": 0.03798, "L": 0.03768179, "C": 0.03768179, "V": 117.2398881, "T": "2017-11-02T18:45:00", "BV": 4.45000922}, {"O": 0.03768179, "H": 0.03797998, "L": 0.03755045, "C": 0.03762103, "V": 10.26732719, "T": "2017-11-02T18:50:00", "BV": 0.38891246}, {"O": 0.03762146, "H": 0.03798, "L": 0.03762146, "C": 0.03798, "V": 7.71564279, "T": "2017-11-02T18:55:00", "BV": 0.29283471}, {"O": 0.03798, "H": 0.03800284, "L": 0.03798, "C": 0.03800284, "V": 2.17058395, "T": "2017-11-02T19:00:00", "BV": 0.08244659}, {"O": 0.0380297, "H": 0.0386, "L": 0.03798, "C": 0.0386, "V": 615.61080083, "T": "2017-11-02T19:05:00", "BV": 23.63139372}, {"O": 0.03817895, "H": 0.0384338, "L": 0.0380202, "C": 0.0384338, "V": 9.10911326, "T": "2017-11-02T19:10:00", "BV": 0.34797548}, {"O": 0.03846499, "H": 0.03846499, "L": 0.03846499, "C": 0.03846499, "V": 0.23731303, "T": "2017-11-02T19:15:00", "BV": 0.00912819}, {"O": 0.03846499, "H": 0.0385035, "L": 0.0384338, "C": 0.0384338, "V": 0.15476981, "T": "2017-11-02T19:20:00", "BV": 0.00595396}, {"O": 0.03817559, "H": 0.03817559, "L": 0.03817559, "C": 0.03817559, "V": 0.09886316, "T": "2017-11-02T19:25:00", "BV": 0.00377415}, {"O": 0.0384338, "H": 0.0384338, "L": 0.0381914, "C": 0.0381914, "V": 0.41636097, "T": "2017-11-02T19:30:00", "BV": 0.01590536}, {"O": 0.03817342, "H": 0.03856037, "L": 0.03802007, "C": 0.03802015, "V": 10.08499114, "T": "2017-11-02T19:35:00", "BV": 0.38596351}, {"O": 0.03855941, "H": 0.03855945, "L": 0.03855821, "C": 0.03855821, "V": 2.69885547, "T": "2017-11-02T19:40:00", "BV": 0.10406568}, {"O": 0.03805872, "H": 0.03855733, "L": 0.03798002, "C": 0.03805891, "V": 24.35662164, "T": "2017-11-02T19:45:00", "BV": 0.93428817}, {"O": 0.03855601, "H": 0.03855601, "L": 0.03797998, "C": 0.03824825, "V": 25.26646513, "T": "2017-11-02T19:50:00", "BV": 0.97183718}, {"O": 0.0381, "H": 0.0381, "L": 0.03789561, "C": 0.03789561, "V": 7.29676135, "T": "2017-11-02T19:55:00", "BV": 0.27707552}, {"O": 0.03796309, "H": 0.03797998, "L": 0.03754386, "C": 0.03754386, "V": 26.47069965, "T": "2017-11-02T20:00:00", "BV": 0.99622746}, {"O": 0.03760118, "H": 0.03762003, "L": 0.03757145, "C": 0.03762003, "V": 10.24143638, "T": "2017-11-02T20:05:00", "BV": 0.38508648}, {"O": 0.03763, "H": 0.03788509, "L": 0.03762003, "C": 0.03788509, "V": 101.23115762, "T": "2017-11-02T20:10:00", "BV": 3.80832307}, {"O": 0.03760122, "H": 0.03792184, "L": 0.03753383, "C": 0.03753383, "V": 3.92440903, "T": "2017-11-02T20:15:00", "BV": 0.14816877}, {"O": 0.03788974, "H": 0.03788974, "L": 0.03718079, "C": 0.03719193, "V": 400.53898463, "T": "2017-11-02T20:20:00", "BV": 14.92676861}, {"O": 0.03725, "H": 0.03725, "L": 0.03719194, "C": 0.03725, "V": 59.2693801, "T": "2017-11-02T20:25:00", "BV": 2.20775128}, {"O": 0.03725, "H": 0.03725, "L": 0.03716221, "C": 0.03719193, "V": 2.57631175, "T": "2017-11-02T20:30:00", "BV": 0.09585821}, {"O": 0.03719193, "H": 0.037248, "L": 0.03716221, "C": 0.037248, "V": 3.28001681, "T": "2017-11-02T20:35:00", "BV": 0.12203013}, {"O": 0.037248, "H": 0.037248, "L": 0.03712328, "C": 0.03712328, "V": 1.15738004, "T": "2017-11-02T20:40:00", "BV": 0.0430024}, {"O": 0.03712328, "H": 0.037248, "L": 0.03710513, "C": 0.03710514, "V": 3.12652319, "T": "2017-11-02T20:45:00", "BV": 0.11603712}, {"O": 0.03710515, "H": 0.03724799, "L": 0.03710515, "C": 0.03724798, "V": 11.37398267, "T": "2017-11-02T20:50:00", "BV": 0.42284739}, {"O": 0.03724798, "H": 0.03725, "L": 0.03710519, "C": 0.03710519, "V": 60.8821481, "T": "2017-11-02T20:55:00", "BV": 2.26780636}, {"O": 0.037249, "H": 0.03725, "L": 0.03705004, "C": 0.03725, "V": 55.88986939, "T": "2017-11-02T21:00:00", "BV": 2.07474701}, {"O": 0.03724999, "H": 0.03725, "L": 0.0372499, "C": 0.03725, "V": 37.41051214, "T": "2017-11-02T21:05:00", "BV": 1.39354036}, {"O": 0.03725, "H": 0.03725, "L": 0.03724999, "C": 0.03725, "V": 20.01244547, "T": "2017-11-02T21:10:00", "BV": 0.74546354}, {"O": 0.03725, "H": 0.03725, "L": 0.03720007, "C": 0.03720007, "V": 52.32637309, "T": "2017-11-02T21:15:00", "BV": 1.94914763}, {"O": 0.03724, "H": 0.03725, "L": 0.03722337, "C": 0.03723727, "V": 0.93145502, "T": "2017-11-02T21:20:00", "BV": 0.03469194}, {"O": 0.037242, "H": 0.03724999, "L": 0.03723727, "C": 0.03724999, "V": 10.73092399, "T": "2017-11-02T21:25:00", "BV": 0.39969705}, {"O": 0.03724999, "H": 0.03725, "L": 0.03702181, "C": 0.03715549, "V": 83.39156232, "T": "2017-11-02T21:30:00", "BV": 3.09051167}, {"O": 0.03715549, "H": 0.03725, "L": 0.03715549, "C": 0.03725, "V": 66.467271, "T": "2017-11-02T21:35:00", "BV": 2.47585701}, {"O": 0.03725, "H": 0.03725, "L": 0.03725, "C": 0.03725, "V": 3.04219449, "T": "2017-11-02T21:40:00", "BV": 0.11332173}, {"O": 0.03725, "H": 0.03725, "L": 0.03715407, "C": 0.03725, "V": 69.331011, "T": "2017-11-02T21:45:00", "BV": 2.58232689}, {"O": 0.03725, "H": 0.03725, "L": 0.03725, "C": 0.03725, "V": 3.58977629, "T": "2017-11-02T21:50:00", "BV": 0.13371915}, {"O": 0.03715207, "H": 0.03715207, "L": 0.0370631, "C": 0.0371, "V": 26.1651678, "T": "2017-11-02T21:55:00", "BV": 0.97087528}, {"O": 0.03725, "H": 0.03725, "L": 0.0371, "C": 0.03725, "V": 0.9539254, "T": "2017-11-02T22:00:00", "BV": 0.03549292}, {"O": 0.03725, "H": 0.03725, "L": 0.037242, "C": 0.037242, "V": 5.98041874, "T": "2017-11-02T22:05:00", "BV": 0.22274073}, {"O": 0.03725, "H": 0.03725, "L": 0.0371, "C": 0.0371, "V": 1.01099016, "T": "2017-11-02T22:10:00", "BV": 0.03758206}, {"O": 0.0371, "H": 0.037249, "L": 0.03706508, "C": 0.03706513, "V": 3.38505569, "T": "2017-11-02T22:15:00", "BV": 0.12561899}, {"O": 0.037235, "H": 0.037235, "L": 0.03687498, "C": 0.03687499, "V": 300.97534174, "T": "2017-11-02T22:20:00", "BV": 11.13845026}, {"O": 0.03687498, "H": 0.03696114, "L": 0.0367, "C": 0.0367, "V": 31.24207919, "T": "2017-11-02T22:25:00", "BV": 1.14893242}, {"O": 0.03677981, "H": 0.03677991, "L": 0.0367, "C": 0.03677991, "V": 14.60779918, "T": "2017-11-02T22:30:00", "BV": 0.53620018}, {"O": 0.03677892, "H": 0.03677892, "L": 0.03677892, "C": 0.03677892, "V": 0.14604978, "T": "2017-11-02T22:35:00", "BV": 0.00537155}, {"O": 0.036779, "H": 0.03678, "L": 0.036779, "C": 0.036779, "V": 2.76396821, "T": "2017-11-02T22:40:00", "BV": 0.10165618}, {"O": 0.03670029, "H": 0.03670029, "L": 0.03670029, "C": 0.03670029, "V": 0.68167356, "T": "2017-11-02T22:45:00", "BV": 0.02501761}, {"O": 0.036779, "H": 0.036779, "L": 0.0367, "C": 0.0367, "V": 29.74196017, "T": "2017-11-02T22:50:00", "BV": 1.09153253}, {"O": 0.0367, "H": 0.03678, "L": 0.03666363, "C": 0.03678, "V": 21.67950553, "T": "2017-11-02T22:55:00", "BV": 0.7965293}, {"O": 0.0367, "H": 0.03684841, "L": 0.03650007, "C": 0.03684841, "V": 31.36187922, "T": "2017-11-02T23:00:00", "BV": 1.15107893}, {"O": 0.03684841, "H": 0.03684841, "L": 0.03652036, "C": 0.0365815, "V": 6.0935414, "T": "2017-11-02T23:05:00", "BV": 0.22429258}, {"O": 0.03684841, "H": 0.03692897, "L": 0.0366026, "C": 0.03665047, "V": 2.3645204, "T": "2017-11-02T23:10:00", "BV": 0.08690367}, {"O": 0.03692896, "H": 0.03692896, "L": 0.03669147, "C": 0.03672276, "V": 3.22492253, "T": "2017-11-02T23:15:00", "BV": 0.11841108}, {"O": 0.03692894, "H": 0.03692894, "L": 0.03674298, "C": 0.03692894, "V": 5.137008, "T": "2017-11-02T23:20:00", "BV": 0.18969038}, {"O": 0.03692894, "H": 0.03692894, "L": 0.03679399, "C": 0.03679429, "V": 6.51113652, "T": "2017-11-02T23:25:00", "BV": 0.24038125}, {"O": 0.03692893, "H": 0.03692897, "L": 0.03668506, "C": 0.03692897, "V": 12.9029681, "T": "2017-11-02T23:30:00", "BV": 0.47615126}, {"O": 0.03692897, "H": 0.03697004, "L": 0.03669561, "C": 0.03697, "V": 19.98592767, "T": "2017-11-02T23:35:00", "BV": 0.73861405}, {"O": 0.0366, "H": 0.03696958, "L": 0.03643037, "C": 0.03689036, "V": 61.92064279, "T": "2017-11-02T23:40:00", "BV": 2.2865736}, {"O": 0.03685714, "H": 0.03692897, "L": 0.03655461, "C": 0.03692896, "V": 8.74833225, "T": "2017-11-02T23:45:00", "BV": 0.32258762}, {"O": 0.03692896, "H": 0.0372836, "L": 0.03692896, "C": 0.0372836, "V": 23.82473101, "T": "2017-11-02T23:50:00", "BV": 0.88521198}, {"O": 0.03730351, "H": 0.03753383, "L": 0.03730351, "C": 0.03750913, "V": 12.57338946, "T": "2017-11-02T23:55:00", "BV": 0.47154079}, {"O": 0.03750913, "H": 0.03750913, "L": 0.03750913, "C": 0.03750913, "V": 0.15234514, "T": "2017-11-03T00:00:00", "BV": 0.00571432}, {"O": 0.03750913, "H": 0.03773509, "L": 0.03722415, "C": 0.03735762, "V": 100.37664626, "T": "2017-11-03T00:05:00", "BV": 3.76899739}, {"O": 0.03774219, "H": 0.03786988, "L": 0.03774219, "C": 0.03786985, "V": 34.49187878, "T": "2017-11-03T00:10:00", "BV": 1.30432666}, {"O": 0.03786985, "H": 0.03798101, "L": 0.03774228, "C": 0.03786988, "V": 16.35701944, "T": "2017-11-03T00:15:00", "BV": 0.61959551}, {"O": 0.03786987, "H": 0.037981, "L": 0.0376742, "C": 0.037981, "V": 14.13518305, "T": "2017-11-03T00:20:00", "BV": 0.53272215}, {"O": 0.03767809, "H": 0.03781036, "L": 0.03767443, "C": 0.03773478, "V": 5.38707231, "T": "2017-11-03T00:25:00", "BV": 0.20314567}, {"O": 0.03767913, "H": 0.038, "L": 0.03767913, "C": 0.03799984, "V": 6.43122246, "T": "2017-11-03T00:30:00", "BV": 0.24389751}, {"O": 0.03790504, "H": 0.03799983, "L": 0.03790504, "C": 0.03790504, "V": 6.8664149, "T": "2017-11-03T00:35:00", "BV": 0.26060728}, {"O": 0.03790504, "H": 0.03803641, "L": 0.03770676, "C": 0.03803641, "V": 14.21415393, "T": "2017-11-03T00:40:00", "BV": 0.54037589}, {"O": 0.03801197, "H": 0.03814685, "L": 0.03801197, "C": 0.03801197, "V": 3.54827258, "T": "2017-11-03T00:45:00", "BV": 0.13499932}, {"O": 0.03801197, "H": 0.03815366, "L": 0.03801197, "C": 0.03801197, "V": 0.29214332, "T": "2017-11-03T00:50:00", "BV": 0.01112758}, {"O": 0.03779039, "H": 0.03828826, "L": 0.03779039, "C": 0.03828826, "V": 3.96972351, "T": "2017-11-03T00:55:00", "BV": 0.15097457}, {"O": 0.0382, "H": 0.0382, "L": 0.03792975, "C": 0.03800085, "V": 105.2027541, "T": "2017-11-03T01:00:00", "BV": 4.01751929}, {"O": 0.0382, "H": 0.03876501, "L": 0.03819, "C": 0.03828624, "V": 111.51796963, "T": "2017-11-03T01:05:00", "BV": 4.3140768}, {"O": 0.03845083, "H": 0.03894337, "L": 0.03804, "C": 0.03877975, "V": 127.85705238, "T": "2017-11-03T01:10:00", "BV": 4.95758823}, {"O": 0.03828964, "H": 0.03881261, "L": 0.03828964, "C": 0.03835159, "V": 15.19318356, "T": "2017-11-03T01:15:00", "BV": 0.58908619}, {"O": 0.03835191, "H": 0.03880266, "L": 0.03835191, "C": 0.03835191, "V": 14.99289919, "T": "2017-11-03T01:20:00", "BV": 0.57554133}, {"O": 0.03835191, "H": 0.03835191, "L": 0.03829127, "C": 0.03835191, "V": 5.7675378, "T": "2017-11-03T01:25:00", "BV": 0.2211616}, {"O": 0.03835191, "H": 0.038718, "L": 0.03835191, "C": 0.0386971, "V": 3.43597182, "T": "2017-11-03T01:30:00", "BV": 0.13252099}, {"O": 0.038598, "H": 0.03868217, "L": 0.03835191, "C": 0.03859729, "V": 4.82750221, "T": "2017-11-03T01:35:00", "BV": 0.18626858}, {"O": 0.03859729, "H": 0.03869708, "L": 0.03835191, "C": 0.03835191, "V": 4.33821905, "T": "2017-11-03T01:40:00", "BV": 0.16741427}, {"O": 0.03835574, "H": 0.03867115, "L": 0.038281, "C": 0.03867115, "V": 17.82964039, "T": "2017-11-03T01:45:00", "BV": 0.6828938}, {"O": 0.03867115, "H": 0.03899137, "L": 0.03829016, "C": 0.03872996, "V": 37.00338705, "T": "2017-11-03T01:50:00", "BV": 1.43389264}, {"O": 0.03831003, "H": 0.0387294, "L": 0.0382902, "C": 0.03833001, "V": 7.04591684, "T": "2017-11-03T01:55:00", "BV": 0.27011758}, {"O": 0.03870988, "H": 0.03870999, "L": 0.03829016, "C": 0.03829016, "V": 4.01565527, "T": "2017-11-03T02:00:00", "BV": 0.1543746}, {"O": 0.0382902, "H": 0.03856924, "L": 0.03829016, "C": 0.03856924, "V": 10.96168618, "T": "2017-11-03T02:05:00", "BV": 0.42000311}, {"O": 0.03829017, "H": 0.03850695, "L": 0.03829017, "C": 0.03850418, "V": 0.82579144, "T": "2017-11-03T02:10:00", "BV": 0.03165313}, {"O": 0.03850409, "H": 0.03850409, "L": 0.03829016, "C": 0.03829016, "V": 8.56150689, "T": "2017-11-03T02:15:00", "BV": 0.32785325}, {"O": 0.03829016, "H": 0.03829016, "L": 0.03828, "C": 0.03828, "V": 2.65388833, "T": "2017-11-03T02:20:00", "BV": 0.1016095}, {"O": 0.03829016, "H": 0.03829016, "L": 0.03792155, "C": 0.03792155, "V": 6.97371809, "T": "2017-11-03T02:25:00", "BV": 0.26606058}, {"O": 0.03826, "H": 0.03826, "L": 0.03825999, "C": 0.03825999, "V": 0.02807597, "T": "2017-11-03T02:30:00", "BV": 0.00107417}, {"O": 0.03792155, "H": 0.03827328, "L": 0.03792155, "C": 0.03827318, "V": 13.00275206, "T": "2017-11-03T02:35:00", "BV": 0.49753627}, {"O": 0.038211, "H": 0.038211, "L": 0.03790917, "C": 0.03799996, "V": 3.40810125, "T": "2017-11-03T02:40:00", "BV": 0.12965244}, {"O": 0.03799996, "H": 0.03799996, "L": 0.03788511, "C": 0.03799996, "V": 1.57714674, "T": "2017-11-03T02:45:00", "BV": 0.05981101}, {"O": 0.03799992, "H": 0.03799994, "L": 0.03799992, "C": 0.03799994, "V": 13.07670647, "T": "2017-11-03T02:50:00", "BV": 0.49691404}, {"O": 0.03799988, "H": 0.03799988, "L": 0.03729793, "C": 0.0379087, "V": 89.25192375, "T": "2017-11-03T02:55:00", "BV": 3.33918926}, {"O": 0.03790849, "H": 0.03790849, "L": 0.037304, "C": 0.03790784, "V": 128.95768279, "T": "2017-11-03T03:00:00", "BV": 4.83431799}, {"O": 0.0374332, "H": 0.03788999, "L": 0.0374332, "C": 0.0375151, "V": 37.99607274, "T": "2017-11-03T03:05:00", "BV": 1.42927258}, {"O": 0.03749309, "H": 0.0377, "L": 0.03749309, "C": 0.03749309, "V": 0.68780538, "T": "2017-11-03T03:10:00", "BV": 0.02580192}, {"O": 0.03749309, "H": 0.03766939, "L": 0.03742348, "C": 0.03742348, "V": 1.84392624, "T": "2017-11-03T03:15:00", "BV": 0.06907489}, {"O": 0.03729792, "H": 0.03742328, "L": 0.03710001, "C": 0.03710023, "V": 23.87567177, "T": "2017-11-03T03:20:00", "BV": 0.88598757}, {"O": 0.03742318, "H": 0.03742318, "L": 0.03710038, "C": 0.03711056, "V": 4.87187125, "T": "2017-11-03T03:25:00", "BV": 0.18109084}, {"O": 0.03711067, "H": 0.03742247, "L": 0.03687416, "C": 0.03701875, "V": 94.51312552, "T": "2017-11-03T03:30:00", "BV": 3.49141345}, {"O": 0.03734972, "H": 0.03734972, "L": 0.03670002, "C": 0.03696669, "V": 15.63376331, "T": "2017-11-03T03:35:00", "BV": 0.5746888}, {"O": 0.03696663, "H": 0.03708892, "L": 0.03670018, "C": 0.03698983, "V": 22.89445554, "T": "2017-11-03T03:40:00", "BV": 0.84032216}, {"O": 0.03698998, "H": 0.03698998, "L": 0.0367, "C": 0.0367, "V": 10.39237047, "T": "2017-11-03T03:45:00", "BV": 0.38146792}, {"O": 0.0367, "H": 0.0367, "L": 0.03663615, "C": 0.03663615, "V": 2.38713482, "T": "2017-11-03T03:50:00", "BV": 0.08757108}, {"O": 0.03668539, "H": 0.0367, "L": 0.03663615, "C": 0.03666, "V": 3.58815557, "T": "2017-11-03T03:55:00", "BV": 0.13157604}, {"O": 0.0367, "H": 0.03691951, "L": 0.03666, "C": 0.03691941, "V": 3.50286642, "T": "2017-11-03T04:00:00", "BV": 0.12879137}, {"O": 0.03666, "H": 0.03691876, "L": 0.03666, "C": 0.03666, "V": 6.15471539, "T": "2017-11-03T04:05:00", "BV": 0.225673}, {"O": 0.03666, "H": 0.03677, "L": 0.03666, "C": 0.03667, "V": 7.98598927, "T": "2017-11-03T04:10:00", "BV": 0.29290778}, {"O": 0.03667, "H": 0.03669648, "L": 0.03666, "C": 0.03666, "V": 10.20506201, "T": "2017-11-03T04:15:00", "BV": 0.37418113}, {"O": 0.03666, "H": 0.03669648, "L": 0.03663615, "C": 0.03663615, "V": 9.69901487, "T": "2017-11-03T04:20:00", "BV": 0.35561612}, {"O": 0.03663615, "H": 0.03663615, "L": 0.03659915, "C": 0.03659915, "V": 0.69731576, "T": "2017-11-03T04:25:00", "BV": 0.02554591}, {"O": 0.03656729, "H": 0.03669647, "L": 0.03656729, "C": 0.03669647, "V": 6.80932102, "T": "2017-11-03T04:30:00", "BV": 0.24909954}, {"O": 0.03669647, "H": 0.03669647, "L": 0.03635258, "C": 0.03635258, "V": 4.21680994, "T": "2017-11-03T04:35:00", "BV": 0.15395277}, {"O": 0.03642529, "H": 0.03669647, "L": 0.03642529, "C": 0.0364255, "V": 3.1758152, "T": "2017-11-03T04:40:00", "BV": 0.11571652}, {"O": 0.03669647, "H": 0.03669647, "L": 0.03642552, "C": 0.03669647, "V": 6.54736949, "T": "2017-11-03T04:45:00", "BV": 0.24018625}, {"O": 0.03642548, "H": 0.03669647, "L": 0.03636504, "C": 0.03639704, "V": 3.41225946, "T": "2017-11-03T04:50:00", "BV": 0.12493013}, {"O": 0.03639513, "H": 0.03684917, "L": 0.03639513, "C": 0.03643023, "V": 19.86313957, "T": "2017-11-03T04:55:00", "BV": 0.72493203}, {"O": 0.03683058, "H": 0.03683058, "L": 0.0365613, "C": 0.03683058, "V": 4.9720897, "T": "2017-11-03T05:00:00", "BV": 0.18306469}, {"O": 0.03683058, "H": 0.03703345, "L": 0.03683058, "C": 0.03703345, "V": 2.09937588, "T": "2017-11-03T05:05:00", "BV": 0.07753551}, {"O": 0.03703345, "H": 0.03716221, "L": 0.03702391, "C": 0.03702391, "V": 0.83503734, "T": "2017-11-03T05:10:00", "BV": 0.03096232}, {"O": 0.03702391, "H": 0.03716206, "L": 0.0366003, "C": 0.03664983, "V": 14.97375846, "T": "2017-11-03T05:15:00", "BV": 0.55237594}, {"O": 0.03707193, "H": 0.03707193, "L": 0.03646003, "C": 0.03658109, "V": 6.12809762, "T": "2017-11-03T05:20:00", "BV": 0.22423962}, {"O": 0.036899, "H": 0.036899, "L": 0.036899, "C": 0.036899, "V": 0.06403492, "T": "2017-11-03T05:25:00", "BV": 0.00236281}, {"O": 0.036899, "H": 0.03696789, "L": 0.036899, "C": 0.03696789, "V": 0.52196115, "T": "2017-11-03T05:30:00", "BV": 0.01928246}, {"O": 0.03696789, "H": 0.036999, "L": 0.03696789, "C": 0.036999, "V": 0.04270436, "T": "2017-11-03T05:35:00", "BV": 0.00157954}, {"O": 0.036999, "H": 0.036999, "L": 0.03696234, "C": 0.03696234, "V": 26.11846157, "T": "2017-11-03T05:40:00", "BV": 0.96554596}, {"O": 0.0368209, "H": 0.03690233, "L": 0.0368209, "C": 0.0368209, "V": 6.87652035, "T": "2017-11-03T05:45:00", "BV": 0.25322223}, {"O": 0.0368209, "H": 0.03695811, "L": 0.03672, "C": 0.03672, "V": 97.03087947, "T": "2017-11-03T05:50:00", "BV": 3.58219858}, {"O": 0.03672, "H": 0.03672, "L": 0.03655378, "C": 0.03672, "V": 0.81965582, "T": "2017-11-03T05:55:00", "BV": 0.03006372}, {"O": 0.03672, "H": 0.03683808, "L": 0.03665379, "C": 0.03665379, "V": 24.47451615, "T": "2017-11-03T06:00:00", "BV": 0.90136567}, {"O": 0.03665377, "H": 0.03665377, "L": 0.03642997, "C": 0.03665309, "V": 33.61858084, "T": "2017-11-03T06:05:00", "BV": 1.23214308}, {"O": 0.03642997, "H": 0.0366529, "L": 0.03633255, "C": 0.0366419, "V": 6.11644317, "T": "2017-11-03T06:10:00", "BV": 0.22282125}, {"O": 0.03633256, "H": 0.03643542, "L": 0.03592608, "C": 0.036088, "V": 70.06821809, "T": "2017-11-03T06:15:00", "BV": 2.54093989}, {"O": 0.03609881, "H": 0.03627954, "L": 0.036088, "C": 0.03627494, "V": 10.62468254, "T": "2017-11-03T06:20:00", "BV": 0.38484429}, {"O": 0.03602509, "H": 0.03630697, "L": 0.03590058, "C": 0.03590058, "V": 52.86148809, "T": "2017-11-03T06:25:00", "BV": 1.9114762}, {"O": 0.03630849, "H": 0.03633254, "L": 0.03590059, "C": 0.036308, "V": 1.61736158, "T": "2017-11-03T06:30:00", "BV": 0.0584963}, {"O": 0.03632844, "H": 0.03632844, "L": 0.03632814, "C": 0.03632814, "V": 3.86157082, "T": "2017-11-03T06:35:00", "BV": 0.14028374}, {"O": 0.03632814, "H": 0.03633255, "L": 0.03592075, "C": 0.03633255, "V": 116.71119501, "T": "2017-11-03T06:40:00", "BV": 4.20253261}, {"O": 0.03633255, "H": 0.03633255, "L": 0.03633, "C": 0.03633, "V": 1.05605456, "T": "2017-11-03T06:45:00", "BV": 0.03836802}, {"O": 0.036331, "H": 0.03644183, "L": 0.036331, "C": 0.03644183, "V": 5.14388904, "T": "2017-11-03T06:50:00", "BV": 0.18695371}, {"O": 0.03633, "H": 0.03633, "L": 0.03633, "C": 0.03633, "V": 0.28822622, "T": "2017-11-03T06:55:00", "BV": 0.01047123}, {"O": 0.03633, "H": 0.03645292, "L": 0.03633, "C": 0.03644183, "V": 2.46486626, "T": "2017-11-03T07:00:00", "BV": 0.08974359}, {"O": 0.03645292, "H": 0.03653406, "L": 0.03645292, "C": 0.03653406, "V": 1.67592345, "T": "2017-11-03T07:05:00", "BV": 0.06114072}, {"O": 0.03653406, "H": 0.03656537, "L": 0.0364957, "C": 0.03656537, "V": 1.03201843, "T": "2017-11-03T07:10:00", "BV": 0.03770348}, {"O": 0.03656537, "H": 0.03656537, "L": 0.03631831, "C": 0.03631835, "V": 5.8779674, "T": "2017-11-03T07:15:00", "BV": 0.21415697}, {"O": 0.03636652, "H": 0.03656909, "L": 0.03636652, "C": 0.03656909, "V": 0.61403359, "T": "2017-11-03T07:20:00", "BV": 0.02233351}, {"O": 0.03662663, "H": 0.03668951, "L": 0.03662663, "C": 0.03668951, "V": 1.02762891, "T": "2017-11-03T07:25:00", "BV": 0.0376623}, {"O": 0.03665952, "H": 0.03674792, "L": 0.0362, "C": 0.03656476, "V": 124.70986996, "T": "2017-11-03T07:30:00", "BV": 4.53268859}, {"O": 0.03656467, "H": 0.03656467, "L": 0.03590644, "C": 0.03630803, "V": 509.16313387, "T": "2017-11-03T07:35:00", "BV": 18.35172728}, {"O": 0.03630803, "H": 0.03644989, "L": 0.0357, "C": 0.0357, "V": 24.51769737, "T": "2017-11-03T07:40:00", "BV": 0.88280859}, {"O": 0.03629981, "H": 0.03629981, "L": 0.03579045, "C": 0.03619384, "V": 200.16287773, "T": "2017-11-03T07:45:00", "BV": 7.19350782}, {"O": 0.03619384, "H": 0.03628007, "L": 0.0360036, "C": 0.0360036, "V": 21.93726739, "T": "2017-11-03T07:50:00", "BV": 0.79398818}, {"O": 0.03618362, "H": 0.03618362, "L": 0.036, "C": 0.03618361, "V": 2.62261201, "T": "2017-11-03T07:55:00", "BV": 0.09446962}, {"O": 0.0361836, "H": 0.03618361, "L": 0.03586033, "C": 0.0361836, "V": 44.03319531, "T": "2017-11-03T08:00:00", "BV": 1.58802978}, {"O": 0.0361836, "H": 0.03621893, "L": 0.03575057, "C": 0.0362187, "V": 53.52965809, "T": "2017-11-03T08:05:00", "BV": 1.9302292}, {"O": 0.0362187, "H": 0.03621871, "L": 0.03581588, "C": 0.0362187, "V": 49.53709058, "T": "2017-11-03T08:10:00", "BV": 1.79404412}, {"O": 0.03621871, "H": 0.03629981, "L": 0.03588996, "C": 0.03592387, "V": 25.06636423, "T": "2017-11-03T08:15:00", "BV": 0.90163902}, {"O": 0.03586388, "H": 0.03629689, "L": 0.03586388, "C": 0.03592386, "V": 4.69733848, "T": "2017-11-03T08:20:00", "BV": 0.1686089}, {"O": 0.03590003, "H": 0.03622797, "L": 0.03575133, "C": 0.03590362, "V": 18.45576122, "T": "2017-11-03T08:25:00", "BV": 0.66320893}, {"O": 0.03629883, "H": 0.03629883, "L": 0.03590463, "C": 0.03590466, "V": 0.78303032, "T": "2017-11-03T08:30:00", "BV": 0.02839799}, {"O": 0.03620641, "H": 0.03620641, "L": 0.03590466, "C": 0.03590482, "V": 9.19746959, "T": "2017-11-03T08:35:00", "BV": 0.33026566}, {"O": 0.03599492, "H": 0.036208, "L": 0.03599487, "C": 0.03599493, "V": 1.32827087, "T": "2017-11-03T08:40:00", "BV": 0.04784877}, {"O": 0.03599493, "H": 0.03629972, "L": 0.03599493, "C": 0.03629972, "V": 2.63470666, "T": "2017-11-03T08:45:00", "BV": 0.09532504}, {"O": 0.03629981, "H": 0.0363, "L": 0.03620813, "C": 0.03620813, "V": 60.56521842, "T": "2017-11-03T08:50:00", "BV": 2.1956739}, {"O": 0.03620815, "H": 0.0363036, "L": 0.03620813, "C": 0.0363036, "V": 23.26900139, "T": "2017-11-03T08:55:00", "BV": 0.84267611}, {"O": 0.0363036, "H": 0.03635779, "L": 0.03618678, "C": 0.03618678, "V": 46.7242724, "T": "2017-11-03T09:00:00", "BV": 1.69244781}, {"O": 0.03618678, "H": 0.03635683, "L": 0.03601, "C": 0.03610015, "V": 8.72687509, "T": "2017-11-03T09:05:00", "BV": 0.3145415}, {"O": 0.0360244, "H": 0.03662241, "L": 0.03601001, "C": 0.03608143, "V": 31.55165322, "T": "2017-11-03T09:10:00", "BV": 1.15041664}, {"O": 0.03610204, "H": 0.03671183, "L": 0.03610204, "C": 0.03664229, "V": 12.41880349, "T": "2017-11-03T09:15:00", "BV": 0.45386435}, {"O": 0.036522, "H": 0.03663861, "L": 0.03610461, "C": 0.03627026, "V": 60.48030973, "T": "2017-11-03T09:20:00", "BV": 2.19128808}, {"O": 0.03627591, "H": 0.03645161, "L": 0.03627591, "C": 0.03645161, "V": 7.14368159, "T": "2017-11-03T09:25:00", "BV": 0.25941209}, {"O": 0.03638225, "H": 0.03671727, "L": 0.03638225, "C": 0.03664958, "V": 6.80391253, "T": "2017-11-03T09:30:00", "BV": 0.2478157}, {"O": 0.03664958, "H": 0.03686874, "L": 0.03642001, "C": 0.03649164, "V": 18.98283606, "T": "2017-11-03T09:35:00", "BV": 0.69605178}, {"O": 0.03686873, "H": 0.03686873, "L": 0.03643006, "C": 0.03643006, "V": 12.82663652, "T": "2017-11-03T09:40:00", "BV": 0.47128286}, {"O": 0.03642998, "H": 0.03682019, "L": 0.03642998, "C": 0.03679385, "V": 10.75379498, "T": "2017-11-03T09:45:00", "BV": 0.39359695}, {"O": 0.03678384, "H": 0.03678384, "L": 0.03643, "C": 0.03643016, "V": 8.28583786, "T": "2017-11-03T09:50:00", "BV": 0.30426838}, {"O": 0.03668, "H": 0.03668, "L": 0.03643024, "C": 0.03668, "V": 4.95527965, "T": "2017-11-03T09:55:00", "BV": 0.18170469}, {"O": 0.03643038, "H": 0.03667999, "L": 0.03643038, "C": 0.03643038, "V": 0.45440863, "T": "2017-11-03T10:00:00", "BV": 0.01661606}, {"O": 0.03643038, "H": 0.03665981, "L": 0.03610468, "C": 0.03646572, "V": 13.82461961, "T": "2017-11-03T10:05:00", "BV": 0.50156825}, {"O": 0.03643038, "H": 0.03643038, "L": 0.0361046, "C": 0.03610468, "V": 3.65203132, "T": "2017-11-03T10:10:00", "BV": 0.13187345}, {"O": 0.03610468, "H": 0.03632127, "L": 0.03601, "C": 0.03610468, "V": 8.73335275, "T": "2017-11-03T10:15:00", "BV": 0.31483463}, {"O": 0.03610468, "H": 0.036269, "L": 0.03590482, "C": 0.03600102, "V": 1.7097523, "T": "2017-11-03T10:20:00", "BV": 0.06165458}, {"O": 0.03590482, "H": 0.03590482, "L": 0.03590362, "C": 0.03590362, "V": 7.50975305, "T": "2017-11-03T10:25:00", "BV": 0.26963572}, {"O": 0.0359042, "H": 0.03618762, "L": 0.03580889, "C": 0.03580894, "V": 7.29689521, "T": "2017-11-03T10:30:00", "BV": 0.26286709}, {"O": 0.0361572, "H": 0.0361572, "L": 0.03579094, "C": 0.03580889, "V": 22.26478949, "T": "2017-11-03T10:35:00", "BV": 0.80178994}, {"O": 0.03580889, "H": 0.03607438, "L": 0.03579094, "C": 0.03584307, "V": 3.04968212, "T": "2017-11-03T10:40:00", "BV": 0.10920957}, {"O": 0.03580889, "H": 0.03605997, "L": 0.0357554, "C": 0.0357554, "V": 14.44766168, "T": "2017-11-03T10:45:00", "BV": 0.51998214}, {"O": 0.0357554, "H": 0.036, "L": 0.03574786, "C": 0.03574786, "V": 1.07069295, "T": "2017-11-03T10:50:00", "BV": 0.03840885}, {"O": 0.03614848, "H": 0.03621331, "L": 0.03579051, "C": 0.03579051, "V": 0.08922266, "T": "2017-11-03T10:55:00", "BV": 0.00321038}, {"O": 0.03620238, "H": 0.03620937, "L": 0.03582786, "C": 0.03583019, "V": 3.62888904, "T": "2017-11-03T11:00:00", "BV": 0.13091103}, {"O": 0.03583043, "H": 0.03621331, "L": 0.03583043, "C": 0.03621331, "V": 4.58085179, "T": "2017-11-03T11:05:00", "BV": 0.16561026}, {"O": 0.03621331, "H": 0.03627, "L": 0.03621331, "C": 0.03627, "V": 4.13074749, "T": "2017-11-03T11:10:00", "BV": 0.14963168}, {"O": 0.03627, "H": 0.03627, "L": 0.03585134, "C": 0.03607673, "V": 2.57770357, "T": "2017-11-03T11:15:00", "BV": 0.09265215}, {"O": 0.03627, "H": 0.03638031, "L": 0.03627, "C": 0.03628, "V": 12.51377876, "T": "2017-11-03T11:20:00", "BV": 0.45448376}, {"O": 0.03628, "H": 0.03638031, "L": 0.03628, "C": 0.03638031, "V": 8.91946397, "T": "2017-11-03T11:25:00", "BV": 0.32360609}, {"O": 0.03638031, "H": 0.03638031, "L": 0.03628, "C": 0.03638031, "V": 2.87517553, "T": "2017-11-03T11:30:00", "BV": 0.10456466}, {"O": 0.03638031, "H": 0.0367638, "L": 0.03622674, "C": 0.0366417, "V": 129.26238089, "T": "2017-11-03T11:35:00", "BV": 4.7266142}, {"O": 0.0366417, "H": 0.03686508, "L": 0.036239, "C": 0.036724, "V": 43.56225398, "T": "2017-11-03T11:40:00", "BV": 1.60315931}, {"O": 0.036724, "H": 0.0368854, "L": 0.03659124, "C": 0.03686508, "V": 18.30582197, "T": "2017-11-03T11:45:00", "BV": 0.67125724}, {"O": 0.0368854, "H": 0.0368891, "L": 0.03686508, "C": 0.0368854, "V": 36.61650259, "T": "2017-11-03T11:50:00", "BV": 1.35061556}, {"O": 0.0368891, "H": 0.03699896, "L": 0.036888, "C": 0.03699896, "V": 6.71874581, "T": "2017-11-03T11:55:00", "BV": 0.24788275}, {"O": 0.03689, "H": 0.03689, "L": 0.03686508, "C": 0.03689, "V": 2.99390359, "T": "2017-11-03T12:00:00", "BV": 0.1104398}, {"O": 0.03688931, "H": 0.03688981, "L": 0.03642998, "C": 0.03642998, "V": 17.30589805, "T": "2017-11-03T12:05:00", "BV": 0.6346365}, {"O": 0.03682861, "H": 0.03682861, "L": 0.03643045, "C": 0.03643045, "V": 2.35156425, "T": "2017-11-03T12:10:00", "BV": 0.08617957}, {"O": 0.03653974, "H": 0.036759, "L": 0.03646251, "C": 0.036759, "V": 5.99800136, "T": "2017-11-03T12:15:00", "BV": 0.21976109}, {"O": 0.036759, "H": 0.03697361, "L": 0.03675832, "C": 0.03697361, "V": 17.6825417, "T": "2017-11-03T12:20:00", "BV": 0.65081173}, {"O": 0.03697358, "H": 0.03697361, "L": 0.03697358, "C": 0.03697358, "V": 11.80907447, "T": "2017-11-03T12:25:00", "BV": 0.43662404}, {"O": 0.03675959, "H": 0.03697691, "L": 0.03675959, "C": 0.03697691, "V": 1.93810064, "T": "2017-11-03T12:30:00", "BV": 0.07129499}, {"O": 0.03697691, "H": 0.03697691, "L": 0.03692873, "C": 0.03692873, "V": 3.4612521, "T": "2017-11-03T12:35:00", "BV": 0.12793873}, {"O": 0.03692873, "H": 0.03692873, "L": 0.03667497, "C": 0.03667499, "V": 3.04899695, "T": "2017-11-03T12:40:00", "BV": 0.11226965}, {"O": 0.036675, "H": 0.03681814, "L": 0.03667499, "C": 0.03681814, "V": 3.21134942, "T": "2017-11-03T12:45:00", "BV": 0.1177984}, {"O": 0.03667497, "H": 0.03681814, "L": 0.03667358, "C": 0.03667358, "V": 0.7616057, "T": "2017-11-03T12:50:00", "BV": 0.02795491}, {"O": 0.03667359, "H": 0.03692509, "L": 0.03667359, "C": 0.03692509, "V": 1.79569038, "T": "2017-11-03T12:55:00", "BV": 0.0658906}, {"O": 0.03692508, "H": 0.03692508, "L": 0.03678, "C": 0.03678, "V": 3.60022638, "T": "2017-11-03T13:00:00", "BV": 0.13249879}, {"O": 0.03678, "H": 0.03692509, "L": 0.03668, "C": 0.03668, "V": 0.05164919, "T": "2017-11-03T13:05:00", "BV": 0.00189783}, {"O": 0.0369, "H": 0.03692872, "L": 0.03667359, "C": 0.03692872, "V": 73.68097625, "T": "2017-11-03T13:10:00", "BV": 2.70380993}, {"O": 0.03692872, "H": 0.03694861, "L": 0.03682872, "C": 0.03692874, "V": 26.16660557, "T": "2017-11-03T13:15:00", "BV": 0.9643193}, {"O": 0.03683776, "H": 0.037, "L": 0.03683776, "C": 0.037, "V": 24.80611466, "T": "2017-11-03T13:20:00", "BV": 0.91692696}, {"O": 0.037, "H": 0.03731259, "L": 0.03690698, "C": 0.03731259, "V": 14.32157212, "T": "2017-11-03T13:25:00", "BV": 0.53081584}, {"O": 0.03731259, "H": 0.03731259, "L": 0.03693979, "C": 0.03715947, "V": 55.79430857, "T": "2017-11-03T13:30:00", "BV": 2.06281535}, {"O": 0.03729984, "H": 0.03733187, "L": 0.03715947, "C": 0.03733187, "V": 23.01266546, "T": "2017-11-03T13:35:00", "BV": 0.85835704}, {"O": 0.0372, "H": 0.03739, "L": 0.0372, "C": 0.03739, "V": 12.99110617, "T": "2017-11-03T13:40:00", "BV": 0.485627}, {"O": 0.03739, "H": 0.03741539, "L": 0.03739, "C": 0.03741539, "V": 3.58887384, "T": "2017-11-03T13:45:00", "BV": 0.13421036}, {"O": 0.03741539, "H": 0.03742624, "L": 0.03739161, "C": 0.03742624, "V": 5.86412957, "T": "2017-11-03T13:50:00", "BV": 0.21931522}, {"O": 0.03742624, "H": 0.03746097, "L": 0.03738879, "C": 0.03738879, "V": 76.42029617, "T": "2017-11-03T13:55:00", "BV": 2.85809793}, {"O": 0.03742839, "H": 0.03789773, "L": 0.03738878, "C": 0.03748888, "V": 136.54373041, "T": "2017-11-03T14:00:00", "BV": 5.13248011}, {"O": 0.037434, "H": 0.03760743, "L": 0.037434, "C": 0.03749892, "V": 5.60506616, "T": "2017-11-03T14:05:00", "BV": 0.21017095}, {"O": 0.03749892, "H": 0.03760743, "L": 0.0374989, "C": 0.03760743, "V": 8.68801988, "T": "2017-11-03T14:10:00", "BV": 0.32586789}, {"O": 0.0374989, "H": 0.03760743, "L": 0.0374989, "C": 0.03749891, "V": 23.05151862, "T": "2017-11-03T14:15:00", "BV": 0.86440883}, {"O": 0.0375999, "H": 0.03760743, "L": 0.03749049, "C": 0.0376, "V": 64.28695358, "T": "2017-11-03T14:20:00", "BV": 2.41588503}, {"O": 0.03759999, "H": 0.03782185, "L": 0.03759999, "C": 0.03761148, "V": 84.83096443, "T": "2017-11-03T14:25:00", "BV": 3.18973003}, {"O": 0.0378218, "H": 0.0378218, "L": 0.03763049, "C": 0.03763427, "V": 12.60871151, "T": "2017-11-03T14:30:00", "BV": 0.47491668}, {"O": 0.03763427, "H": 0.03782179, "L": 0.0375098, "C": 0.0375098, "V": 13.31800624, "T": "2017-11-03T14:35:00", "BV": 0.50098808}, {"O": 0.0375098, "H": 0.03755, "L": 0.03738887, "C": 0.03754899, "V": 8.99499816, "T": "2017-11-03T14:40:00", "BV": 0.33744084}, {"O": 0.03754899, "H": 0.03754899, "L": 0.03754899, "C": 0.03754899, "V": 1.24285914, "T": "2017-11-03T14:45:00", "BV": 0.04666809}, {"O": 0.03754899, "H": 0.03754899, "L": 0.03753021, "C": 0.03753021, "V": 26.27609078, "T": "2017-11-03T14:50:00", "BV": 0.98659747}, {"O": 0.0374889, "H": 0.03753021, "L": 0.0374889, "C": 0.0374889, "V": 6.70592824, "T": "2017-11-03T14:55:00", "BV": 0.25140801}, {"O": 0.0374889, "H": 0.0375302, "L": 0.03738878, "C": 0.03738878, "V": 112.35699643, "T": "2017-11-03T15:00:00", "BV": 4.20636327}, {"O": 0.03738878, "H": 0.03749888, "L": 0.03738878, "C": 0.03749888, "V": 73.757699, "T": "2017-11-03T15:05:00", "BV": 2.7579746}, {"O": 0.03749888, "H": 0.03749889, "L": 0.03738878, "C": 0.03738878, "V": 9.95135168, "T": "2017-11-03T15:10:00", "BV": 0.37305313}, {"O": 0.03738879, "H": 0.03738879, "L": 0.03738878, "C": 0.03738879, "V": 8.62426601, "T": "2017-11-03T15:15:00", "BV": 0.32245076}, {"O": 0.03745998, "H": 0.03754, "L": 0.03745998, "C": 0.0375399, "V": 2.4233332, "T": "2017-11-03T15:20:00", "BV": 0.09094324}, {"O": 0.03749889, "H": 0.03750997, "L": 0.03738878, "C": 0.03738878, "V": 25.54295419, "T": "2017-11-03T15:25:00", "BV": 0.95725205}, {"O": 0.0374989, "H": 0.03750997, "L": 0.03738878, "C": 0.03738878, "V": 6.63881228, "T": "2017-11-03T15:30:00", "BV": 0.24859554}, {"O": 0.03738878, "H": 0.037501, "L": 0.03738878, "C": 0.03738878, "V": 4.72204947, "T": "2017-11-03T15:35:00", "BV": 0.17655323}, {"O": 0.03738878, "H": 0.03766135, "L": 0.03722954, "C": 0.03722956, "V": 447.51136327, "T": "2017-11-03T15:40:00", "BV": 16.77344085}, {"O": 0.03722957, "H": 0.03754992, "L": 0.03722957, "C": 0.03722957, "V": 1.73730821, "T": "2017-11-03T15:45:00", "BV": 0.06501179}, {"O": 0.03722957, "H": 0.037486, "L": 0.03709278, "C": 0.03709278, "V": 14.87216766, "T": "2017-11-03T15:50:00", "BV": 0.55224116}, {"O": 0.03709265, "H": 0.037249, "L": 0.03709265, "C": 0.03709265, "V": 7.16917664, "T": "2017-11-03T15:55:00", "BV": 0.26692087}, {"O": 0.03707508, "H": 0.03724757, "L": 0.03679428, "C": 0.03724757, "V": 24.47064336, "T": "2017-11-03T16:00:00", "BV": 0.90367478}, {"O": 0.037249, "H": 0.03743737, "L": 0.03692345, "C": 0.03692349, "V": 10.3151271, "T": "2017-11-03T16:05:00", "BV": 0.38365044}, {"O": 0.03743665, "H": 0.03743665, "L": 0.03692447, "C": 0.03743317, "V": 18.85955447, "T": "2017-11-03T16:10:00", "BV": 0.69667307}, {"O": 0.03743289, "H": 0.03743289, "L": 0.03686144, "C": 0.0372299, "V": 2.53195516, "T": "2017-11-03T16:15:00", "BV": 0.09350915}, {"O": 0.03722969, "H": 0.03722969, "L": 0.03684301, "C": 0.03718895, "V": 0.65666309, "T": "2017-11-03T16:20:00", "BV": 0.02434005}, {"O": 0.03709598, "H": 0.0373648, "L": 0.03709598, "C": 0.03736433, "V": 28.20855625, "T": "2017-11-03T16:25:00", "BV": 1.05386905}, {"O": 0.037, "H": 0.03724303, "L": 0.037, "C": 0.03719192, "V": 1.3508409, "T": "2017-11-03T16:30:00", "BV": 0.05026072}, {"O": 0.0373006, "H": 0.0373006, "L": 0.0370444, "C": 0.0370444, "V": 0.5144083, "T": "2017-11-03T16:35:00", "BV": 0.01915559}, {"O": 0.0370444, "H": 0.03730006, "L": 0.0370444, "C": 0.0370444, "V": 4.78283849, "T": "2017-11-03T16:40:00", "BV": 0.17718201}, {"O": 0.0370444, "H": 0.0370444, "L": 0.0370444, "C": 0.0370444, "V": 4.32457457, "T": "2017-11-03T16:45:00", "BV": 0.16020127}, {"O": 0.03729998, "H": 0.03730006, "L": 0.03700064, "C": 0.03700064, "V": 3.58893468, "T": "2017-11-03T16:50:00", "BV": 0.13347787}, {"O": 0.03730006, "H": 0.03731765, "L": 0.03711765, "C": 0.03711765, "V": 2.08553991, "T": "2017-11-03T16:55:00", "BV": 0.07778509}, {"O": 0.03711765, "H": 0.03731765, "L": 0.03705139, "C": 0.03705139, "V": 2.52255521, "T": "2017-11-03T17:00:00", "BV": 0.09356328}, {"O": 0.03731765, "H": 0.0374, "L": 0.0370809, "C": 0.0374, "V": 9.39252334, "T": "2017-11-03T17:05:00", "BV": 0.35035359}, {"O": 0.0374, "H": 0.0374, "L": 0.037213, "C": 0.037213, "V": 10.33337842, "T": "2017-11-03T17:10:00", "BV": 0.38459164}, {"O": 0.037213, "H": 0.03725754, "L": 0.03704461, "C": 0.03713609, "V": 21.89032454, "T": "2017-11-03T17:15:00", "BV": 0.81457509}, {"O": 0.03725754, "H": 0.0374, "L": 0.03719688, "C": 0.03723822, "V": 14.65798295, "T": "2017-11-03T17:20:00", "BV": 0.54797411}, {"O": 0.0373999, "H": 0.0373999, "L": 0.0373999, "C": 0.0373999, "V": 3.24649643, "T": "2017-11-03T17:25:00", "BV": 0.1214186}, {"O": 0.037376, "H": 0.037379, "L": 0.0372, "C": 0.0372, "V": 3.32658848, "T": "2017-11-03T17:35:00", "BV": 0.12433362}, {"O": 0.03720004, "H": 0.03737899, "L": 0.03706003, "C": 0.03706068, "V": 10.52056054, "T": "2017-11-03T17:40:00", "BV": 0.38998509}, {"O": 0.03711475, "H": 0.03737899, "L": 0.03711475, "C": 0.03737899, "V": 0.23218934, "T": "2017-11-03T17:45:00", "BV": 0.00862402}, {"O": 0.03737899, "H": 0.03739995, "L": 0.037378, "C": 0.03739995, "V": 4.40467184, "T": "2017-11-03T17:50:00", "BV": 0.16465551}, {"O": 0.03739995, "H": 0.03739995, "L": 0.03720078, "C": 0.03720225, "V": 1.45302962, "T": "2017-11-03T17:55:00", "BV": 0.05413555}, {"O": 0.03739989, "H": 0.03739989, "L": 0.03720265, "C": 0.03720355, "V": 0.18274244, "T": "2017-11-03T18:00:00", "BV": 0.00681734}, {"O": 0.03720355, "H": 0.03739966, "L": 0.03704896, "C": 0.03739902, "V": 12.70681211, "T": "2017-11-03T18:05:00", "BV": 0.47254144}, {"O": 0.03739874, "H": 0.03739874, "L": 0.03704977, "C": 0.03704983, "V": 4.18682219, "T": "2017-11-03T18:10:00", "BV": 0.15582525}, {"O": 0.03704971, "H": 0.03739859, "L": 0.03704971, "C": 0.03704971, "V": 0.98895973, "T": "2017-11-03T18:15:00", "BV": 0.03674233}, {"O": 0.03734399, "H": 0.03734399, "L": 0.03704982, "C": 0.03704982, "V": 1.84176926, "T": "2017-11-03T18:20:00", "BV": 0.06866899}, {"O": 0.03714797, "H": 0.03734396, "L": 0.03705527, "C": 0.03734396, "V": 25.54968242, "T": "2017-11-03T18:25:00", "BV": 0.94792767}, {"O": 0.03734396, "H": 0.03734396, "L": 0.03734396, "C": 0.03734396, "V": 0.94674098, "T": "2017-11-03T18:30:00", "BV": 0.03535504}, {"O": 0.03734396, "H": 0.03734396, "L": 0.0370556, "C": 0.0370556, "V": 4.76601274, "T": "2017-11-03T18:35:00", "BV": 0.17661156}, {"O": 0.0370556, "H": 0.03724396, "L": 0.0370556, "C": 0.0371994, "V": 2.82229081, "T": "2017-11-03T18:40:00", "BV": 0.10494071}, {"O": 0.03724396, "H": 0.03734396, "L": 0.03722176, "C": 0.03722181, "V": 15.26885321, "T": "2017-11-03T18:45:00", "BV": 0.56835928}, {"O": 0.03722181, "H": 0.03734398, "L": 0.03722181, "C": 0.03734398, "V": 16.11912286, "T": "2017-11-03T18:50:00", "BV": 0.6006054}, {"O": 0.03734398, "H": 0.03734398, "L": 0.03719932, "C": 0.03734398, "V": 0.64605377, "T": "2017-11-03T18:55:00", "BV": 0.02410173}, {"O": 0.03719944, "H": 0.03731, "L": 0.03719944, "C": 0.03731, "V": 0.91902771, "T": "2017-11-03T19:00:00", "BV": 0.03418936}, {"O": 0.03731, "H": 0.03734398, "L": 0.03731, "C": 0.03734398, "V": 0.53045903, "T": "2017-11-03T19:05:00", "BV": 0.01980772}, {"O": 0.03734398, "H": 0.03734398, "L": 0.0372717, "C": 0.0372717, "V": 6.00835928, "T": "2017-11-03T19:10:00", "BV": 0.22434104}, {"O": 0.03727174, "H": 0.03739994, "L": 0.03727174, "C": 0.03739994, "V": 8.01541398, "T": "2017-11-03T19:15:00", "BV": 0.29971831}, {"O": 0.03734402, "H": 0.0374, "L": 0.03734398, "C": 0.03734398, "V": 1.37929442, "T": "2017-11-03T19:20:00", "BV": 0.05155749}, {"O": 0.03734398, "H": 0.03740557, "L": 0.03709338, "C": 0.03709338, "V": 4.87026513, "T": "2017-11-03T19:25:00", "BV": 0.18165601}, {"O": 0.03709367, "H": 0.03740557, "L": 0.03709367, "C": 0.03740557, "V": 5.30831609, "T": "2017-11-03T19:30:00", "BV": 0.19788386}, {"O": 0.03740557, "H": 0.03743737, "L": 0.03718187, "C": 0.03718187, "V": 7.62354767, "T": "2017-11-03T19:35:00", "BV": 0.28517948}, {"O": 0.03743737, "H": 0.03748582, "L": 0.03738004, "C": 0.03748582, "V": 1.04089084, "T": "2017-11-03T19:40:00", "BV": 0.03898877}, {"O": 0.03748582, "H": 0.03754992, "L": 0.03748582, "C": 0.0374864, "V": 7.67345755, "T": "2017-11-03T19:45:00", "BV": 0.28772621}, {"O": 0.03748648, "H": 0.0375499, "L": 0.03748648, "C": 0.037541, "V": 1.43141261, "T": "2017-11-03T19:50:00", "BV": 0.05368238}, {"O": 0.03748648, "H": 0.0375499, "L": 0.03748648, "C": 0.0375499, "V": 5.31706319, "T": "2017-11-03T19:55:00", "BV": 0.19958527}, {"O": 0.037541, "H": 0.0376919, "L": 0.037541, "C": 0.0376, "V": 15.62528425, "T": "2017-11-03T20:00:00", "BV": 0.58738437}, {"O": 0.0376, "H": 0.03770387, "L": 0.03750034, "C": 0.03750034, "V": 5.60397372, "T": "2017-11-03T20:05:00", "BV": 0.2104954}, {"O": 0.0374864, "H": 0.03788453, "L": 0.0374864, "C": 0.03775999, "V": 9.62912357, "T": "2017-11-03T20:10:00", "BV": 0.36247371}, {"O": 0.03775999, "H": 0.03788453, "L": 0.03754185, "C": 0.03788453, "V": 3.45440333, "T": "2017-11-03T20:15:00", "BV": 0.13024576}, {"O": 0.03788453, "H": 0.03789995, "L": 0.03756527, "C": 0.03765384, "V": 6.42373305, "T": "2017-11-03T20:20:00", "BV": 0.24197137}, {"O": 0.0376539, "H": 0.03783538, "L": 0.0376539, "C": 0.03765457, "V": 6.9367854, "T": "2017-11-03T20:25:00", "BV": 0.26119979}, {"O": 0.03788074, "H": 0.03807641, "L": 0.03765713, "C": 0.03800001, "V": 44.03261493, "T": "2017-11-03T20:30:00", "BV": 1.67160429}, {"O": 0.03800001, "H": 0.03808152, "L": 0.03800001, "C": 0.03800004, "V": 0.80717078, "T": "2017-11-03T20:35:00", "BV": 0.0306845}, {"O": 0.03808152, "H": 0.0382, "L": 0.03808152, "C": 0.038195, "V": 17.78199242, "T": "2017-11-03T20:40:00", "BV": 0.6788163}, {"O": 0.038195, "H": 0.0382, "L": 0.03819006, "C": 0.0382, "V": 5.10497103, "T": "2017-11-03T20:45:00", "BV": 0.19498876}, {"O": 0.0382, "H": 0.03823862, "L": 0.0381, "C": 0.03810002, "V": 8.3405202, "T": "2017-11-03T20:50:00", "BV": 0.31802807}, {"O": 0.03823862, "H": 0.03834637, "L": 0.03800022, "C": 0.03834637, "V": 3.63297367, "T": "2017-11-03T20:55:00", "BV": 0.13902714}, {"O": 0.03834637, "H": 0.03862398, "L": 0.03819002, "C": 0.03862396, "V": 34.01412979, "T": "2017-11-03T21:00:00", "BV": 1.3108423}, {"O": 0.03862392, "H": 0.03862398, "L": 0.03828054, "C": 0.03854671, "V": 25.25577288, "T": "2017-11-03T21:05:00", "BV": 0.97292884}, {"O": 0.03837629, "H": 0.03862389, "L": 0.03820004, "C": 0.03832005, "V": 11.3974076, "T": "2017-11-03T21:10:00", "BV": 0.43741146}, {"O": 0.03862374, "H": 0.03862394, "L": 0.03825469, "C": 0.03832004, "V": 3.84362767, "T": "2017-11-03T21:15:00", "BV": 0.14741064}, {"O": 0.03862318, "H": 0.03862318, "L": 0.03824106, "C": 0.03853874, "V": 0.93499108, "T": "2017-11-03T21:20:00", "BV": 0.03593437}, {"O": 0.03851947, "H": 0.03859935, "L": 0.03824106, "C": 0.03859935, "V": 5.79321906, "T": "2017-11-03T21:25:00", "BV": 0.22354589}, {"O": 0.03856073, "H": 0.03859933, "L": 0.03823009, "C": 0.03859933, "V": 2.17038663, "T": "2017-11-03T21:30:00", "BV": 0.0830243}, {"O": 0.03859935, "H": 0.03867114, "L": 0.03854432, "C": 0.03859935, "V": 21.33239752, "T": "2017-11-03T21:35:00", "BV": 0.82408068}, {"O": 0.03859935, "H": 0.03859935, "L": 0.03828001, "C": 0.03854432, "V": 44.48987892, "T": "2017-11-03T21:40:00", "BV": 1.70363188}, {"O": 0.03854432, "H": 0.03859933, "L": 0.03827002, "C": 0.03850283, "V": 6.76927748, "T": "2017-11-03T21:45:00", "BV": 0.25962379}, {"O": 0.03850283, "H": 0.03867113, "L": 0.0382086, "C": 0.03831001, "V": 9.68093233, "T": "2017-11-03T21:50:00", "BV": 0.37106736}, {"O": 0.03860237, "H": 0.03860237, "L": 0.03825007, "C": 0.03831, "V": 2.90056936, "T": "2017-11-03T21:55:00", "BV": 0.11112295}, {"O": 0.03866997, "H": 0.03867055, "L": 0.03831, "C": 0.03866995, "V": 16.5167345, "T": "2017-11-03T22:00:00", "BV": 0.63818943}, {"O": 0.03866995, "H": 0.03866999, "L": 0.0384, "C": 0.0384, "V": 9.35479231, "T": "2017-11-03T22:05:00", "BV": 0.36132355}, {"O": 0.0384, "H": 0.03866999, "L": 0.03831, "C": 0.03866978, "V": 23.12770865, "T": "2017-11-03T22:10:00", "BV": 0.89313986}, {"O": 0.03864, "H": 0.0387111, "L": 0.03818009, "C": 0.03869933, "V": 46.28135491, "T": "2017-11-03T22:15:00", "BV": 1.78561935}, {"O": 0.03828826, "H": 0.03863866, "L": 0.03814109, "C": 0.03841208, "V": 3.91905003, "T": "2017-11-03T22:20:00", "BV": 0.1501289}, {"O": 0.03841208, "H": 0.03856344, "L": 0.03808407, "C": 0.03833533, "V": 7.12409548, "T": "2017-11-03T22:25:00", "BV": 0.2718628}, {"O": 0.03808407, "H": 0.03834323, "L": 0.03798652, "C": 0.03834323, "V": 5.08080599, "T": "2017-11-03T22:30:00", "BV": 0.19417386}, {"O": 0.03798989, "H": 0.0383432, "L": 0.03798989, "C": 0.0383432, "V": 4.40919793, "T": "2017-11-03T22:35:00", "BV": 0.16897831}, {"O": 0.03833741, "H": 0.03844627, "L": 0.037991, "C": 0.03844443, "V": 58.21199909, "T": "2017-11-03T22:40:00", "BV": 2.23412017}, {"O": 0.0383432, "H": 0.03844407, "L": 0.03800826, "C": 0.03838383, "V": 21.99459487, "T": "2017-11-03T22:45:00", "BV": 0.84514842}, {"O": 0.03801081, "H": 0.0381, "L": 0.03801072, "C": 0.0381, "V": 8.12274297, "T": "2017-11-03T22:50:00", "BV": 0.30946181}, {"O": 0.03838383, "H": 0.03838383, "L": 0.03807558, "C": 0.03807558, "V": 0.07505181, "T": "2017-11-03T22:55:00", "BV": 0.00287313}, {"O": 0.03807558, "H": 0.03838383, "L": 0.03804593, "C": 0.03838383, "V": 0.70089859, "T": "2017-11-03T23:00:00", "BV": 0.0267677}, {"O": 0.03802555, "H": 0.03838378, "L": 0.03800969, "C": 0.03800978, "V": 3.98020215, "T": "2017-11-03T23:05:00", "BV": 0.15220265}, {"O": 0.03838371, "H": 0.03838383, "L": 0.03838371, "C": 0.03838383, "V": 1.49447493, "T": "2017-11-03T23:10:00", "BV": 0.05736357}, {"O": 0.03838383, "H": 0.03863985, "L": 0.03838383, "C": 0.03863985, "V": 3.21265728, "T": "2017-11-03T23:15:00", "BV": 0.12376997}, {"O": 0.03866596, "H": 0.03875432, "L": 0.03857662, "C": 0.03875432, "V": 50.41570873, "T": "2017-11-03T23:20:00", "BV": 1.95170947}, {"O": 0.03871508, "H": 0.03876756, "L": 0.03855861, "C": 0.03855861, "V": 2.61384841, "T": "2017-11-03T23:25:00", "BV": 0.10101756}, {"O": 0.03855902, "H": 0.03899136, "L": 0.03855902, "C": 0.03899136, "V": 59.30185058, "T": "2017-11-03T23:30:00", "BV": 2.30283432}, {"O": 0.03899137, "H": 0.0390002, "L": 0.0388081, "C": 0.03880811, "V": 26.86590589, "T": "2017-11-03T23:35:00", "BV": 1.04631545}, {"O": 0.03900362, "H": 0.03902822, "L": 0.0388081, "C": 0.0388081, "V": 9.42407495, "T": "2017-11-03T23:40:00", "BV": 0.36737065}, {"O": 0.0388081, "H": 0.0388081, "L": 0.0388081, "C": 0.0388081, "V": 0.06559168, "T": "2017-11-03T23:45:00", "BV": 0.00254548}, {"O": 0.03901865, "H": 0.03901865, "L": 0.0388081, "C": 0.03880837, "V": 25.46917578, "T": "2017-11-03T23:50:00", "BV": 0.98862695}, {"O": 0.0388082, "H": 0.03899994, "L": 0.0388, "C": 0.03899983, "V": 18.42187575, "T": "2017-11-03T23:55:00", "BV": 0.71607726}, {"O": 0.0388, "H": 0.039, "L": 0.03858285, "C": 0.03858285, "V": 9.26939549, "T": "2017-11-04T00:00:00", "BV": 0.3585327}, {"O": 0.0389999, "H": 0.0389999, "L": 0.03888255, "C": 0.03888255, "V": 10.6829943, "T": "2017-11-04T00:05:00", "BV": 0.41642052}, {"O": 0.03888255, "H": 0.03888888, "L": 0.03888255, "C": 0.03888888, "V": 6.39613651, "T": "2017-11-04T00:10:00", "BV": 0.24873103}, {"O": 0.03888255, "H": 0.03905786, "L": 0.03866503, "C": 0.03905786, "V": 27.0518497, "T": "2017-11-04T00:15:00", "BV": 1.05425281}, {"O": 0.03906657, "H": 0.0391864, "L": 0.03890257, "C": 0.039171, "V": 19.99674251, "T": "2017-11-04T00:20:00", "BV": 0.7819701}, {"O": 0.03919, "H": 0.0393, "L": 0.03919, "C": 0.03929356, "V": 32.71342064, "T": "2017-11-04T00:25:00", "BV": 1.28391896}, {"O": 0.03929001, "H": 0.0393, "L": 0.03929, "C": 0.0393, "V": 7.29581168, "T": "2017-11-04T00:30:00", "BV": 0.28670576}, {"O": 0.0393, "H": 0.0393, "L": 0.0393, "C": 0.0393, "V": 7.16919076, "T": "2017-11-04T00:35:00", "BV": 0.28174915}, {"O": 0.0392, "H": 0.0393273, "L": 0.03919, "C": 0.0393273, "V": 14.33934069, "T": "2017-11-04T00:40:00", "BV": 0.5635194}, {"O": 0.0393273, "H": 0.0393996, "L": 0.03919004, "C": 0.03919004, "V": 16.96950813, "T": "2017-11-04T00:45:00", "BV": 0.66774439}, {"O": 0.03919395, "H": 0.03935177, "L": 0.03919004, "C": 0.03919005, "V": 1.75823659, "T": "2017-11-04T00:50:00", "BV": 0.06891147}, {"O": 0.03929276, "H": 0.03929276, "L": 0.03918215, "C": 0.03919, "V": 8.20982784, "T": "2017-11-04T00:55:00", "BV": 0.32174609}, {"O": 0.03919, "H": 0.03919, "L": 0.03890253, "C": 0.03890253, "V": 26.08991293, "T": "2017-11-04T01:00:00", "BV": 1.01754652}, {"O": 0.03891232, "H": 0.03919003, "L": 0.03891232, "C": 0.03919003, "V": 7.68341759, "T": "2017-11-04T01:05:00", "BV": 0.30110308}, {"O": 0.03919003, "H": 0.03932252, "L": 0.03893261, "C": 0.03893282, "V": 11.00988604, "T": "2017-11-04T01:10:00", "BV": 0.43030611}, {"O": 0.03893282, "H": 0.0393225, "L": 0.03882581, "C": 0.03882581, "V": 53.83910344, "T": "2017-11-04T01:15:00", "BV": 2.09418229}, {"O": 0.03885, "H": 0.03926185, "L": 0.03881201, "C": 0.03924204, "V": 51.33418369, "T": "2017-11-04T01:20:00", "BV": 2.01289423}, {"O": 0.03922241, "H": 0.03928149, "L": 0.03874001, "C": 0.03874001, "V": 74.81469503, "T": "2017-11-04T01:25:00", "BV": 2.92154878}, {"O": 0.03876009, "H": 0.03916819, "L": 0.03872079, "C": 0.03916788, "V": 40.81973669, "T": "2017-11-04T01:30:00", "BV": 1.58308223}, {"O": 0.03873086, "H": 0.03914668, "L": 0.03853405, "C": 0.03855, "V": 14.9833204, "T": "2017-11-04T01:35:00", "BV": 0.57983826}, {"O": 0.03855, "H": 0.03876585, "L": 0.03850004, "C": 0.03853072, "V": 53.63673151, "T": "2017-11-04T01:40:00", "BV": 2.07007394}, {"O": 0.03853073, "H": 0.03876431, "L": 0.03853073, "C": 0.03876431, "V": 6.76865375, "T": "2017-11-04T01:45:00", "BV": 0.26083541}, {"O": 0.03876417, "H": 0.03876417, "L": 0.03853072, "C": 0.03853072, "V": 25.99220023, "T": "2017-11-04T01:50:00", "BV": 1.00150244}, {"O": 0.03872068, "H": 0.03872068, "L": 0.03826504, "C": 0.03826504, "V": 7.56662786, "T": "2017-11-04T01:55:00", "BV": 0.29058538}, {"O": 0.03826504, "H": 0.03826504, "L": 0.03821369, "C": 0.03825319, "V": 1.75731075, "T": "2017-11-04T02:00:00", "BV": 0.06723179}, {"O": 0.03825319, "H": 0.03825319, "L": 0.038, "C": 0.03825318, "V": 14.36190703, "T": "2017-11-04T02:05:00", "BV": 0.54730768}, {"O": 0.0381, "H": 0.03825309, "L": 0.038, "C": 0.03825237, "V": 7.10667546, "T": "2017-11-04T02:10:00", "BV": 0.27058983}, {"O": 0.03804401, "H": 0.03810007, "L": 0.03803, "C": 0.03810007, "V": 7.96273963, "T": "2017-11-04T02:15:00", "BV": 0.30299591}, {"O": 0.03805504, "H": 0.03810007, "L": 0.03798, "C": 0.03810006, "V": 12.00981295, "T": "2017-11-04T02:20:00", "BV": 0.45659897}, {"O": 0.03809997, "H": 0.03809997, "L": 0.0376805, "C": 0.03768133, "V": 42.10050544, "T": "2017-11-04T02:25:00", "BV": 1.59325286}, {"O": 0.03766056, "H": 0.03768133, "L": 0.03765671, "C": 0.03765671, "V": 9.81964782, "T": "2017-11-04T02:30:00", "BV": 0.36984628}, {"O": 0.03765671, "H": 0.03775, "L": 0.03755002, "C": 0.03775, "V": 9.23341918, "T": "2017-11-04T02:35:00", "BV": 0.34771162}, {"O": 0.03775, "H": 0.03789336, "L": 0.03775, "C": 0.03789336, "V": 0.51016873, "T": "2017-11-04T02:40:00", "BV": 0.01927504}, {"O": 0.03789291, "H": 0.037895, "L": 0.03765159, "C": 0.0376593, "V": 24.56138913, "T": "2017-11-04T02:45:00", "BV": 0.93064293}, {"O": 0.03765936, "H": 0.03765949, "L": 0.03765936, "C": 0.03765949, "V": 0.08403537, "T": "2017-11-04T02:50:00", "BV": 0.00316471}, {"O": 0.037895, "H": 0.037895, "L": 0.03767974, "C": 0.03767974, "V": 6.88167346, "T": "2017-11-04T02:55:00", "BV": 0.25940728}, {"O": 0.037895, "H": 0.03809918, "L": 0.03787018, "C": 0.03809918, "V": 18.50728578, "T": "2017-11-04T03:00:00", "BV": 0.7023027}, {"O": 0.03788049, "H": 0.03810007, "L": 0.03779117, "C": 0.03810007, "V": 0.78386028, "T": "2017-11-04T03:05:00", "BV": 0.02973383}, {"O": 0.03809918, "H": 0.03809992, "L": 0.03765979, "C": 0.03808101, "V": 7.13573904, "T": "2017-11-04T03:10:00", "BV": 0.26999943}, {"O": 0.0380881, "H": 0.0380881, "L": 0.03769006, "C": 0.03769006, "V": 0.24365716, "T": "2017-11-04T03:15:00", "BV": 0.00918893}, {"O": 0.03806907, "H": 0.03806907, "L": 0.03783182, "C": 0.03806899, "V": 17.52775879, "T": "2017-11-04T03:20:00", "BV": 0.66640708}, {"O": 0.03774054, "H": 0.03806898, "L": 0.03774054, "C": 0.03806898, "V": 1.18397654, "T": "2017-11-04T03:25:00", "BV": 0.04474432}, {"O": 0.03809992, "H": 0.03810007, "L": 0.03801242, "C": 0.03801242, "V": 2.34952268, "T": "2017-11-04T03:30:00", "BV": 0.08935053}, {"O": 0.03785862, "H": 0.03809898, "L": 0.03781736, "C": 0.03809898, "V": 0.73373307, "T": "2017-11-04T03:35:00", "BV": 0.02782678}, {"O": 0.03805999, "H": 0.03806, "L": 0.03805999, "C": 0.03806, "V": 0.12052511, "T": "2017-11-04T03:40:00", "BV": 0.00458717}, {"O": 0.03806, "H": 0.03809832, "L": 0.03781733, "C": 0.03809699, "V": 1.76400321, "T": "2017-11-04T03:50:00", "BV": 0.06711333}, {"O": 0.03809685, "H": 0.03809685, "L": 0.03809685, "C": 0.03809685, "V": 0.21103138, "T": "2017-11-04T03:55:00", "BV": 0.00803963}, {"O": 0.03781733, "H": 0.03809554, "L": 0.03781733, "C": 0.03781733, "V": 6.09403264, "T": "2017-11-04T04:00:00", "BV": 0.23080363}, {"O": 0.03781733, "H": 0.03781733, "L": 0.03781733, "C": 0.03781733, "V": 1.0, "T": "2017-11-04T04:05:00", "BV": 0.03781733}, {"O": 0.03780885, "H": 0.03791732, "L": 0.03768999, "C": 0.03789999, "V": 9.39657302, "T": "2017-11-04T04:10:00", "BV": 0.35591518}, {"O": 0.0379, "H": 0.03800934, "L": 0.0379, "C": 0.03800934, "V": 5.0484937, "T": "2017-11-04T04:15:00", "BV": 0.19156469}, {"O": 0.03769, "H": 0.03769, "L": 0.03765941, "C": 0.03765941, "V": 12.0510007, "T": "2017-11-04T04:20:00", "BV": 0.45419881}, {"O": 0.0376594, "H": 0.03765941, "L": 0.0376594, "C": 0.03765941, "V": 0.39880682, "T": "2017-11-04T04:25:00", "BV": 0.0150188}, {"O": 0.03784935, "H": 0.03798995, "L": 0.0375155, "C": 0.03790916, "V": 5.81175958, "T": "2017-11-04T04:30:00", "BV": 0.21934335}, {"O": 0.03790916, "H": 0.03790916, "L": 0.03790916, "C": 0.03790916, "V": 5.6834605, "T": "2017-11-04T04:35:00", "BV": 0.21545521}, {"O": 0.0375155, "H": 0.037575, "L": 0.03719364, "C": 0.037575, "V": 122.5266306, "T": "2017-11-04T04:40:00", "BV": 4.57041712}, {"O": 0.03778643, "H": 0.03784833, "L": 0.03753748, "C": 0.03753748, "V": 3.26115093, "T": "2017-11-04T04:45:00", "BV": 0.12334912}, {"O": 0.03753748, "H": 0.03753748, "L": 0.03753748, "C": 0.03753748, "V": 2.79174827, "T": "2017-11-04T04:50:00", "BV": 0.10479515}, {"O": 0.03753, "H": 0.03753, "L": 0.03753, "C": 0.03753, "V": 0.162, "T": "2017-11-04T04:55:00", "BV": 0.00607986}, {"O": 0.03753, "H": 0.03753748, "L": 0.0373524, "C": 0.03753748, "V": 41.92881684, "T": "2017-11-04T05:00:00", "BV": 1.56834539}, {"O": 0.03753748, "H": 0.03753748, "L": 0.03729725, "C": 0.03753748, "V": 38.34960738, "T": "2017-11-04T05:05:00", "BV": 1.43855063}, {"O": 0.03753748, "H": 0.03753748, "L": 0.03753748, "C": 0.03753748, "V": 23.53758039, "T": "2017-11-04T05:10:00", "BV": 0.88354142}, {"O": 0.03753748, "H": 0.03753748, "L": 0.03740814, "C": 0.03753748, "V": 52.37888285, "T": "2017-11-04T05:15:00", "BV": 1.9659854}, {"O": 0.03753748, "H": 0.03753748, "L": 0.03740884, "C": 0.03753748, "V": 2.97531156, "T": "2017-11-04T05:20:00", "BV": 0.11168382}, {"O": 0.03753748, "H": 0.03753748, "L": 0.03753748, "C": 0.03753748, "V": 120.0231844, "T": "2017-11-04T05:25:00", "BV": 4.50536783}, {"O": 0.03757176, "H": 0.03764534, "L": 0.03748044, "C": 0.03764534, "V": 0.91141549, "T": "2017-11-04T05:30:00", "BV": 0.03422694}, {"O": 0.03767316, "H": 0.03786854, "L": 0.03767316, "C": 0.03786854, "V": 1.87581743, "T": "2017-11-04T05:35:00", "BV": 0.07097125}, {"O": 0.03786855, "H": 0.03789941, "L": 0.03786471, "C": 0.03788046, "V": 0.85824056, "T": "2017-11-04T05:40:00", "BV": 0.03251518}, {"O": 0.03788046, "H": 0.03788046, "L": 0.03754098, "C": 0.03754098, "V": 3.50823025, "T": "2017-11-04T05:45:00", "BV": 0.13256351}, {"O": 0.03789941, "H": 0.03789941, "L": 0.03789941, "C": 0.03789941, "V": 0.08333729, "T": "2017-11-04T05:50:00", "BV": 0.00315842}, {"O": 0.03789941, "H": 0.0379, "L": 0.03751518, "C": 0.03789, "V": 1.29469825, "T": "2017-11-04T05:55:00", "BV": 0.04903361}, {"O": 0.03789, "H": 0.03800049, "L": 0.03789, "C": 0.03800049, "V": 6.8344424, "T": "2017-11-04T06:00:00", "BV": 0.25929244}, {"O": 0.03789, "H": 0.03810008, "L": 0.03754219, "C": 0.03809987, "V": 14.95159705, "T": "2017-11-04T06:05:00", "BV": 0.56645506}, {"O": 0.03810004, "H": 0.03810004, "L": 0.03807455, "C": 0.03807455, "V": 5.75896309, "T": "2017-11-04T06:10:00", "BV": 0.21928262}, {"O": 0.03779185, "H": 0.03810008, "L": 0.03779185, "C": 0.03810008, "V": 13.684409, "T": "2017-11-04T06:15:00", "BV": 0.52102508}, {"O": 0.03807455, "H": 0.03810009, "L": 0.03807455, "C": 0.03810009, "V": 3.67853349, "T": "2017-11-04T06:20:00", "BV": 0.14014909}, {"O": 0.03810008, "H": 0.03810009, "L": 0.03810008, "C": 0.03810008, "V": 5.94956327, "T": "2017-11-04T06:25:00", "BV": 0.22667882}, {"O": 0.03810008, "H": 0.03810009, "L": 0.03810008, "C": 0.03810009, "V": 7.94771461, "T": "2017-11-04T06:30:00", "BV": 0.30280856}, {"O": 0.03810347, "H": 0.03810347, "L": 0.03810347, "C": 0.03810347, "V": 0.02150359, "T": "2017-11-04T06:35:00", "BV": 0.00081936}, {"O": 0.03810009, "H": 0.03810353, "L": 0.03807455, "C": 0.03810353, "V": 4.94342834, "T": "2017-11-04T06:40:00", "BV": 0.18830602}, {"O": 0.03810353, "H": 0.03812085, "L": 0.03810347, "C": 0.03812085, "V": 0.33325192, "T": "2017-11-04T06:45:00", "BV": 0.01269915}, {"O": 0.03812085, "H": 0.03812085, "L": 0.0381055, "C": 0.03812085, "V": 1.72379485, "T": "2017-11-04T06:50:00", "BV": 0.06571229}, {"O": 0.03812085, "H": 0.03813763, "L": 0.03812085, "C": 0.03813763, "V": 0.77034086, "T": "2017-11-04T06:55:00", "BV": 0.0293684}, {"O": 0.03815966, "H": 0.03826504, "L": 0.03815966, "C": 0.03826503, "V": 9.05568907, "T": "2017-11-04T07:00:00", "BV": 0.34643834}, {"O": 0.038159, "H": 0.03826503, "L": 0.03809376, "C": 0.03809376, "V": 28.72085467, "T": "2017-11-04T07:05:00", "BV": 1.09671277}, {"O": 0.03820763, "H": 0.03826502, "L": 0.03797432, "C": 0.03826502, "V": 0.79110865, "T": "2017-11-04T07:10:00", "BV": 0.0302036}, {"O": 0.03805567, "H": 0.03809376, "L": 0.03778234, "C": 0.037784, "V": 7.96348743, "T": "2017-11-04T07:15:00", "BV": 0.30110028}, {"O": 0.03809366, "H": 0.03809366, "L": 0.03809292, "C": 0.03809292, "V": 0.41890028, "T": "2017-11-04T07:20:00", "BV": 0.01595715}, {"O": 0.03809292, "H": 0.038093, "L": 0.0380929, "C": 0.0380929, "V": 1.35729707, "T": "2017-11-04T07:25:00", "BV": 0.05170338}, {"O": 0.03809279, "H": 0.03809279, "L": 0.03809279, "C": 0.03809279, "V": 0.12826008, "T": "2017-11-04T07:30:00", "BV": 0.00488578}, {"O": 0.03809279, "H": 0.03809279, "L": 0.03809279, "C": 0.03809279, "V": 0.36332521, "T": "2017-11-04T07:35:00", "BV": 0.01384007}, {"O": 0.03809279, "H": 0.03809279, "L": 0.03776234, "C": 0.03809279, "V": 6.02025042, "T": "2017-11-04T07:40:00", "BV": 0.22847301}, {"O": 0.038, "H": 0.038, "L": 0.03776368, "C": 0.03786396, "V": 4.17370833, "T": "2017-11-04T07:45:00", "BV": 0.15779295}, {"O": 0.03786, "H": 0.038, "L": 0.03776411, "C": 0.038, "V": 3.80179723, "T": "2017-11-04T07:50:00", "BV": 0.1437271}, {"O": 0.038, "H": 0.03809279, "L": 0.038, "C": 0.03809279, "V": 3.36571594, "T": "2017-11-04T07:55:00", "BV": 0.1280765}, {"O": 0.038, "H": 0.038, "L": 0.038, "C": 0.038, "V": 1.44164327, "T": "2017-11-04T08:00:00", "BV": 0.05478243}, {"O": 0.03809279, "H": 0.038093, "L": 0.03809279, "C": 0.038093, "V": 20.9846595, "T": "2017-11-04T08:05:00", "BV": 0.79936424}, {"O": 0.038093, "H": 0.03810058, "L": 0.038093, "C": 0.03810058, "V": 1.0518533, "T": "2017-11-04T08:10:00", "BV": 0.04006845}, {"O": 0.038093, "H": 0.03814071, "L": 0.038093, "C": 0.03814071, "V": 2.82957388, "T": "2017-11-04T08:15:00", "BV": 0.10779082}, {"O": 0.03814071, "H": 0.03814071, "L": 0.038093, "C": 0.03814, "V": 0.84706323, "T": "2017-11-04T08:20:00", "BV": 0.03230335}, {"O": 0.03814, "H": 0.03837291, "L": 0.03814, "C": 0.03837291, "V": 8.01092282, "T": "2017-11-04T08:25:00", "BV": 0.30620252}, {"O": 0.03837291, "H": 0.03842839, "L": 0.03837291, "C": 0.038419, "V": 1.47203959, "T": "2017-11-04T08:30:00", "BV": 0.05654417}, {"O": 0.03840349, "H": 0.038419, "L": 0.03839488, "C": 0.03839488, "V": 1.62704646, "T": "2017-11-04T08:35:00", "BV": 0.06247188}, {"O": 0.03839488, "H": 0.03855191, "L": 0.03839488, "C": 0.03855191, "V": 1.42584581, "T": "2017-11-04T08:40:00", "BV": 0.05484702}, {"O": 0.0384284, "H": 0.03865791, "L": 0.0384284, "C": 0.03865791, "V": 29.95734414, "T": "2017-11-04T08:45:00", "BV": 1.15616195}, {"O": 0.03859706, "H": 0.03867113, "L": 0.03842867, "C": 0.03865791, "V": 8.79845425, "T": "2017-11-04T08:50:00", "BV": 0.33900731}, {"O": 0.03866998, "H": 0.03867593, "L": 0.03843541, "C": 0.03867593, "V": 2.86645387, "T": "2017-11-04T08:55:00", "BV": 0.1106246}, {"O": 0.03868406, "H": 0.03871323, "L": 0.03863373, "C": 0.03871323, "V": 2.21034376, "T": "2017-11-04T09:00:00", "BV": 0.08555097}, {"O": 0.03850551, "H": 0.03877712, "L": 0.03850551, "C": 0.03877712, "V": 10.45189697, "T": "2017-11-04T09:05:00", "BV": 0.40467596}, {"O": 0.03875194, "H": 0.03875194, "L": 0.03851974, "C": 0.03873255, "V": 4.73729823, "T": "2017-11-04T09:10:00", "BV": 0.18321844}, {"O": 0.0387771, "H": 0.0387771, "L": 0.03873255, "C": 0.03873255, "V": 1.7890286, "T": "2017-11-04T09:15:00", "BV": 0.06933956}, {"O": 0.03873255, "H": 0.03873255, "L": 0.03873255, "C": 0.03873255, "V": 2.11389197, "T": "2017-11-04T09:20:00", "BV": 0.0818764}, {"O": 0.03863572, "H": 0.03873255, "L": 0.03852027, "C": 0.03865, "V": 5.13261926, "T": "2017-11-04T09:25:00", "BV": 0.19812003}, {"O": 0.03873255, "H": 0.03873644, "L": 0.03865, "C": 0.03865, "V": 22.81062459, "T": "2017-11-04T09:30:00", "BV": 0.88194003}, {"O": 0.03865, "H": 0.03865, "L": 0.0383267, "C": 0.03864728, "V": 24.47469589, "T": "2017-11-04T09:35:00", "BV": 0.94195475}, {"O": 0.03864728, "H": 0.03864728, "L": 0.03838, "C": 0.03838, "V": 0.87481188, "T": "2017-11-04T09:40:00", "BV": 0.03370287}, {"O": 0.03864727, "H": 0.03864727, "L": 0.03856998, "C": 0.03856998, "V": 0.69176584, "T": "2017-11-04T09:45:00", "BV": 0.02672232}, {"O": 0.03839149, "H": 0.03839149, "L": 0.03838, "C": 0.03838, "V": 6.19119811, "T": "2017-11-04T09:50:00", "BV": 0.23768604}, {"O": 0.03838, "H": 0.03838, "L": 0.03828826, "C": 0.03828826, "V": 7.27374777, "T": "2017-11-04T09:55:00", "BV": 0.27863923}, {"O": 0.03828826, "H": 0.03833982, "L": 0.03828826, "C": 0.03833982, "V": 0.26235155, "T": "2017-11-04T10:00:00", "BV": 0.01004767}, {"O": 0.03833982, "H": 0.03839149, "L": 0.03828826, "C": 0.03839149, "V": 11.10831932, "T": "2017-11-04T10:05:00", "BV": 0.42566431}, {"O": 0.03839149, "H": 0.03839149, "L": 0.03828826, "C": 0.03839149, "V": 5.92018813, "T": "2017-11-04T10:10:00", "BV": 0.22716466}, {"O": 0.03839492, "H": 0.03854146, "L": 0.03839149, "C": 0.03854146, "V": 8.35381114, "T": "2017-11-04T10:15:00", "BV": 0.32144001}, {"O": 0.03854132, "H": 0.03854132, "L": 0.03839, "C": 0.03839, "V": 4.7556434, "T": "2017-11-04T10:20:00", "BV": 0.18318449}, {"O": 0.03839, "H": 0.03859975, "L": 0.03828826, "C": 0.03858837, "V": 10.43124734, "T": "2017-11-04T10:25:00", "BV": 0.40069934}, {"O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 18.42679497, "T": "2017-11-04T10:30:00", "BV": 0.70943158}, {"O": 0.0385, "H": 0.03851122, "L": 0.0385, "C": 0.03851122, "V": 2.81000531, "T": "2017-11-04T10:35:00", "BV": 0.10819212}, {"O": 0.03850771, "H": 0.03858308, "L": 0.03850771, "C": 0.03858308, "V": 9.25115483, "T": "2017-11-04T10:40:00", "BV": 0.35667713}, {"O": 0.03858308, "H": 0.03858308, "L": 0.03850777, "C": 0.03850777, "V": 1.46609708, "T": "2017-11-04T10:45:00", "BV": 0.05646363}, {"O": 0.03859589, "H": 0.03867114, "L": 0.03859589, "C": 0.03859589, "V": 4.74875694, "T": "2017-11-04T10:50:00", "BV": 0.18344653}, {"O": 0.03859589, "H": 0.0386699, "L": 0.0385077, "C": 0.0386699, "V": 5.50584955, "T": "2017-11-04T10:55:00", "BV": 0.21223208}, {"O": 0.0386699, "H": 0.0386699, "L": 0.0385077, "C": 0.03865056, "V": 2.71506249, "T": "2017-11-04T11:00:00", "BV": 0.10455743}, {"O": 0.0386699, "H": 0.03866999, "L": 0.0385077, "C": 0.03866999, "V": 4.41646197, "T": "2017-11-04T11:05:00", "BV": 0.17052472}, {"O": 0.0386711, "H": 0.0386711, "L": 0.0386, "C": 0.03865, "V": 3.60806571, "T": "2017-11-04T11:10:00", "BV": 0.1393329}, {"O": 0.0386711, "H": 0.0386711, "L": 0.03865, "C": 0.0386711, "V": 1.9608127, "T": "2017-11-04T11:15:00", "BV": 0.07578918}, {"O": 0.03865001, "H": 0.03865001, "L": 0.0385077, "C": 0.03865001, "V": 12.85857609, "T": "2017-11-04T11:20:00", "BV": 0.49626234}, {"O": 0.03865001, "H": 0.03865001, "L": 0.0385077, "C": 0.03865001, "V": 6.04285368, "T": "2017-11-04T11:25:00", "BV": 0.23331368}, {"O": 0.03850771, "H": 0.0386711, "L": 0.0385077, "C": 0.0386711, "V": 17.19905665, "T": "2017-11-04T11:30:00", "BV": 0.66403248}, {"O": 0.0386711, "H": 0.0386711, "L": 0.03851492, "C": 0.03851492, "V": 5.73751375, "T": "2017-11-04T11:35:00", "BV": 0.2215599}, {"O": 0.0386711, "H": 0.0386711, "L": 0.0385077, "C": 0.0385077, "V": 2.53118521, "T": "2017-11-04T11:40:00", "BV": 0.09749739}, {"O": 0.0386711, "H": 0.0386711, "L": 0.0385077, "C": 0.0386711, "V": 6.28131265, "T": "2017-11-04T11:45:00", "BV": 0.24288023}, {"O": 0.0386711, "H": 0.0386711, "L": 0.0386711, "C": 0.0386711, "V": 1.16808417, "T": "2017-11-04T11:50:00", "BV": 0.04517108}, {"O": 0.0386711, "H": 0.0386711, "L": 0.0385077, "C": 0.0385077, "V": 5.87014873, "T": "2017-11-04T11:55:00", "BV": 0.22694275}, {"O": 0.03851, "H": 0.038671, "L": 0.0385077, "C": 0.0385077, "V": 1.62798131, "T": "2017-11-04T12:00:00", "BV": 0.06269315}, {"O": 0.0385077, "H": 0.038671, "L": 0.0385077, "C": 0.03867097, "V": 2.3278747, "T": "2017-11-04T12:05:00", "BV": 0.08997223}, {"O": 0.03867097, "H": 0.03867099, "L": 0.03867097, "C": 0.03867099, "V": 4.42795187, "T": "2017-11-04T12:10:00", "BV": 0.17123322}, {"O": 0.03867099, "H": 0.0386711, "L": 0.03867097, "C": 0.0386711, "V": 10.45631182, "T": "2017-11-04T12:15:00", "BV": 0.40435678}, {"O": 0.0386711, "H": 0.0386711, "L": 0.0386711, "C": 0.0386711, "V": 1.66710776, "T": "2017-11-04T12:20:00", "BV": 0.06446888}, {"O": 0.0386711, "H": 0.0386711, "L": 0.0385077, "C": 0.0386711, "V": 7.32200743, "T": "2017-11-04T12:25:00", "BV": 0.28237752}, {"O": 0.03867, "H": 0.0386711, "L": 0.03866, "C": 0.0386711, "V": 25.52979468, "T": "2017-11-04T12:30:00", "BV": 0.98719653}, {"O": 0.03867114, "H": 0.03877712, "L": 0.03867114, "C": 0.03877712, "V": 24.76085538, "T": "2017-11-04T12:35:00", "BV": 0.95930628}, {"O": 0.03877711, "H": 0.03877711, "L": 0.0385077, "C": 0.03877706, "V": 18.14748332, "T": "2017-11-04T12:40:00", "BV": 0.70301226}, {"O": 0.03850771, "H": 0.0387771, "L": 0.0385077, "C": 0.0385077, "V": 2.25562376, "T": "2017-11-04T12:45:00", "BV": 0.08686257}, {"O": 0.0387771, "H": 0.0387771, "L": 0.0385077, "C": 0.0387771, "V": 1.28661526, "T": "2017-11-04T12:50:00", "BV": 0.04968234}, {"O": 0.03877697, "H": 0.03877697, "L": 0.03877695, "C": 0.03877695, "V": 4.82090093, "T": "2017-11-04T12:55:00", "BV": 0.18693992}, {"O": 0.03868001, "H": 0.0387771, "L": 0.03868001, "C": 0.0387771, "V": 8.13321146, "T": "2017-11-04T13:00:00", "BV": 0.31534294}, {"O": 0.03850772, "H": 0.03875989, "L": 0.03850772, "C": 0.03875989, "V": 0.13186263, "T": "2017-11-04T13:05:00", "BV": 0.00508576}, {"O": 0.03866083, "H": 0.0387771, "L": 0.03850774, "C": 0.0387399, "V": 7.48754203, "T": "2017-11-04T13:10:00", "BV": 0.28999684}, {"O": 0.0387399, "H": 0.03877632, "L": 0.03850777, "C": 0.03877632, "V": 2.25701745, "T": "2017-11-04T13:15:00", "BV": 0.08707897}, {"O": 0.03877604, "H": 0.03877604, "L": 0.0385078, "C": 0.0385078, "V": 11.29501774, "T": "2017-11-04T13:20:00", "BV": 0.43740836}, {"O": 0.0385078, "H": 0.03876972, "L": 0.0385, "C": 0.0385, "V": 31.29441607, "T": "2017-11-04T13:25:00", "BV": 1.20486415}, {"O": 0.0385, "H": 0.0386, "L": 0.0385, "C": 0.0385, "V": 32.70198811, "T": "2017-11-04T13:30:00", "BV": 1.25904062}, {"O": 0.03850001, "H": 0.03850001, "L": 0.0383134, "C": 0.03849998, "V": 100.65271941, "T": "2017-11-04T13:35:00", "BV": 3.87507456}, {"O": 0.03831312, "H": 0.03831312, "L": 0.0380931, "C": 0.03831311, "V": 12.82003076, "T": "2017-11-04T13:40:00", "BV": 0.49010018}, {"O": 0.03831311, "H": 0.03831311, "L": 0.038118, "C": 0.03831299, "V": 5.23242786, "T": "2017-11-04T13:45:00", "BV": 0.20031381}, {"O": 0.03828311, "H": 0.03828311, "L": 0.038093, "C": 0.038093, "V": 20.95307894, "T": "2017-11-04T13:50:00", "BV": 0.79849468}, {"O": 0.03809301, "H": 0.03823229, "L": 0.038093, "C": 0.038093, "V": 11.45106007, "T": "2017-11-04T13:55:00", "BV": 0.43624786}, {"O": 0.038093, "H": 0.0382, "L": 0.03809279, "C": 0.03809279, "V": 480.40429958, "T": "2017-11-04T14:00:00", "BV": 18.30019505}, {"O": 0.03809279, "H": 0.03819962, "L": 0.03801, "C": 0.03812079, "V": 42.8435694, "T": "2017-11-04T14:05:00", "BV": 1.63311729}, {"O": 0.03801, "H": 0.03804458, "L": 0.03789743, "C": 0.03789743, "V": 9.78003505, "T": "2017-11-04T14:10:00", "BV": 0.37149511}, {"O": 0.03789744, "H": 0.03789744, "L": 0.03789743, "C": 0.03789743, "V": 33.74577643, "T": "2017-11-04T14:15:00", "BV": 1.27887817}, {"O": 0.03799865, "H": 0.03799865, "L": 0.03789743, "C": 0.03789743, "V": 0.73946607, "T": "2017-11-04T14:20:00", "BV": 0.02806282}, {"O": 0.03783177, "H": 0.03799752, "L": 0.0376711, "C": 0.03799752, "V": 3.18484462, "T": "2017-11-04T14:25:00", "BV": 0.12018262}, {"O": 0.0379, "H": 0.03795792, "L": 0.0376711, "C": 0.0376711, "V": 15.97765192, "T": "2017-11-04T14:30:00", "BV": 0.60231471}, {"O": 0.03765323, "H": 0.0376711, "L": 0.03749636, "C": 0.0375, "V": 31.02590114, "T": "2017-11-04T14:35:00", "BV": 1.16801138}, {"O": 0.03767104, "H": 0.03767104, "L": 0.0374561, "C": 0.0374561, "V": 18.19848046, "T": "2017-11-04T14:40:00", "BV": 0.68240413}, {"O": 0.0374561, "H": 0.03767109, "L": 0.0373562, "C": 0.03767107, "V": 4.0974045, "T": "2017-11-04T14:45:00", "BV": 0.15354827}, {"O": 0.0373562, "H": 0.03761, "L": 0.03731405, "C": 0.03731502, "V": 4.431693, "T": "2017-11-04T14:50:00", "BV": 0.16539254}, {"O": 0.0376099, "H": 0.03777, "L": 0.0376099, "C": 0.0376099, "V": 22.81388451, "T": "2017-11-04T14:55:00", "BV": 0.86096146}, {"O": 0.037609, "H": 0.037609, "L": 0.037609, "C": 0.037609, "V": 7.42514353, "T": "2017-11-04T15:00:00", "BV": 0.27925218}, {"O": 0.0377699, "H": 0.03781272, "L": 0.0377699, "C": 0.03781272, "V": 6.65320987, "T": "2017-11-04T15:05:00", "BV": 0.25131444}, {"O": 0.03781268, "H": 0.03790742, "L": 0.03765011, "C": 0.03765011, "V": 26.52347465, "T": "2017-11-04T15:10:00", "BV": 1.00377413}, {"O": 0.03768778, "H": 0.03786572, "L": 0.03768777, "C": 0.03786567, "V": 6.91431695, "T": "2017-11-04T15:15:00", "BV": 0.26059666}, {"O": 0.037866, "H": 0.037866, "L": 0.03765011, "C": 0.03780711, "V": 1.1063855, "T": "2017-11-04T15:20:00", "BV": 0.0417007}, {"O": 0.03780716, "H": 0.03786543, "L": 0.03765011, "C": 0.03786529, "V": 3.03663355, "T": "2017-11-04T15:25:00", "BV": 0.11447344}, {"O": 0.03765011, "H": 0.03786529, "L": 0.03765011, "C": 0.03765011, "V": 2.25357952, "T": "2017-11-04T15:30:00", "BV": 0.08485087}, {"O": 0.03765011, "H": 0.03786507, "L": 0.03765011, "C": 0.03765012, "V": 2.35832017, "T": "2017-11-04T15:35:00", "BV": 0.08879662}, {"O": 0.03765012, "H": 0.03779338, "L": 0.03765012, "C": 0.03779338, "V": 5.58842961, "T": "2017-11-04T15:40:00", "BV": 0.21040858}, {"O": 0.0377, "H": 0.03779338, "L": 0.0377, "C": 0.03779338, "V": 0.71403125, "T": "2017-11-04T15:45:00", "BV": 0.02693243}, {"O": 0.037791, "H": 0.03779338, "L": 0.037791, "C": 0.03779338, "V": 0.76407828, "T": "2017-11-04T15:50:00", "BV": 0.02887661}, {"O": 0.0377929, "H": 0.037793, "L": 0.0377929, "C": 0.037793, "V": 2.7850876, "T": "2017-11-04T15:55:00", "BV": 0.10525672}, {"O": 0.037793, "H": 0.037793, "L": 0.03777, "C": 0.03777, "V": 11.14468325, "T": "2017-11-04T16:00:00", "BV": 0.42118927}, {"O": 0.0377, "H": 0.03779098, "L": 0.03765012, "C": 0.03765012, "V": 5.0886894, "T": "2017-11-04T16:05:00", "BV": 0.19195416}, {"O": 0.03779097, "H": 0.03779097, "L": 0.03765012, "C": 0.03765012, "V": 1.73399362, "T": "2017-11-04T16:10:00", "BV": 0.06541005}, {"O": 0.03765012, "H": 0.03765012, "L": 0.03745, "C": 0.03763446, "V": 53.16560672, "T": "2017-11-04T16:15:00", "BV": 1.99681426}, {"O": 0.03745, "H": 0.037599, "L": 0.03745, "C": 0.03755, "V": 72.0151373, "T": "2017-11-04T16:20:00", "BV": 2.69713728}, {"O": 0.03754999, "H": 0.03756131, "L": 0.03735, "C": 0.03747308, "V": 5.76966404, "T": "2017-11-04T16:25:00", "BV": 0.21609781}, {"O": 0.03751997, "H": 0.03751997, "L": 0.0375199, "C": 0.0375199, "V": 3.15101702, "T": "2017-11-04T16:30:00", "BV": 0.11822601}, {"O": 0.03735, "H": 0.03752, "L": 0.03733908, "C": 0.03733908, "V": 3.74955739, "T": "2017-11-04T16:35:00", "BV": 0.14004075}, {"O": 0.03730417, "H": 0.03751983, "L": 0.03730417, "C": 0.03751983, "V": 0.03909852, "T": "2017-11-04T16:40:00", "BV": 0.00146358}, {"O": 0.03730417, "H": 0.03750003, "L": 0.03730417, "C": 0.03750003, "V": 1.04741471, "T": "2017-11-04T16:45:00", "BV": 0.03923996}, {"O": 0.03750006, "H": 0.03758999, "L": 0.0372699, "C": 0.03758999, "V": 0.782592, "T": "2017-11-04T16:50:00", "BV": 0.02927006}, {"O": 0.03758982, "H": 0.03758982, "L": 0.0373, "C": 0.0373, "V": 1.28333482, "T": "2017-11-04T16:55:00", "BV": 0.04788007}, {"O": 0.0373, "H": 0.03749999, "L": 0.03678323, "C": 0.037, "V": 87.63387735, "T": "2017-11-04T17:00:00", "BV": 3.24701393}, {"O": 0.03678326, "H": 0.03713437, "L": 0.0366736, "C": 0.03676627, "V": 8.91801088, "T": "2017-11-04T17:05:00", "BV": 0.32814152}, {"O": 0.03700932, "H": 0.03700932, "L": 0.03673735, "C": 0.03673735, "V": 4.40095473, "T": "2017-11-04T17:10:00", "BV": 0.16229896}, {"O": 0.0367374, "H": 0.03696923, "L": 0.0366182, "C": 0.0369691, "V": 17.71238865, "T": "2017-11-04T17:15:00", "BV": 0.65097802}, {"O": 0.03696896, "H": 0.03696904, "L": 0.03696893, "C": 0.03696904, "V": 16.21550475, "T": "2017-11-04T17:20:00", "BV": 0.59947002}, {"O": 0.03696904, "H": 0.03707868, "L": 0.0367375, "C": 0.03707868, "V": 6.35625229, "T": "2017-11-04T17:25:00", "BV": 0.23530275}, {"O": 0.03707868, "H": 0.03715113, "L": 0.03696937, "C": 0.03715113, "V": 4.64526249, "T": "2017-11-04T17:30:00", "BV": 0.17199083}, {"O": 0.03706957, "H": 0.03715113, "L": 0.03706957, "C": 0.03715113, "V": 1.1994, "T": "2017-11-04T17:35:00", "BV": 0.04449441}, {"O": 0.03715113, "H": 0.03719, "L": 0.03696938, "C": 0.03696938, "V": 123.7549386, "T": "2017-11-04T17:40:00", "BV": 4.60191473}, {"O": 0.03719, "H": 0.03719, "L": 0.03696938, "C": 0.03704928, "V": 0.34239963, "T": "2017-11-04T17:45:00", "BV": 0.01269633}, {"O": 0.0371, "H": 0.03720689, "L": 0.0371, "C": 0.03720689, "V": 1.16824374, "T": "2017-11-04T17:50:00", "BV": 0.04340652}, {"O": 0.03720689, "H": 0.03722892, "L": 0.03704918, "C": 0.03704918, "V": 1.86226329, "T": "2017-11-04T17:55:00", "BV": 0.06909288}, {"O": 0.03704918, "H": 0.0372289, "L": 0.03704918, "C": 0.0372289, "V": 0.16742388, "T": "2017-11-04T18:00:00", "BV": 0.00620588}, {"O": 0.03722823, "H": 0.03722823, "L": 0.03722823, "C": 0.03722823, "V": 2.0, "T": "2017-11-04T18:10:00", "BV": 0.07445646}, {"O": 0.03704918, "H": 0.03715191, "L": 0.03704918, "C": 0.03715191, "V": 0.15669691, "T": "2017-11-04T18:15:00", "BV": 0.00580693}, {"O": 0.03715188, "H": 0.03715188, "L": 0.03696937, "C": 0.037, "V": 10.50380857, "T": "2017-11-04T18:20:00", "BV": 0.38892531}, {"O": 0.03711996, "H": 0.03711996, "L": 0.037, "C": 0.03709991, "V": 13.88567456, "T": "2017-11-04T18:25:00", "BV": 0.51401068}, {"O": 0.03696937, "H": 0.03722889, "L": 0.03696937, "C": 0.03712, "V": 3.04930642, "T": "2017-11-04T18:30:00", "BV": 0.11330247}, {"O": 0.03712, "H": 0.03712, "L": 0.03696939, "C": 0.03712, "V": 9.32207112, "T": "2017-11-04T18:35:00", "BV": 0.34512509}, {"O": 0.03714, "H": 0.03722652, "L": 0.03714, "C": 0.037199, "V": 8.77031911, "T": "2017-11-04T18:40:00", "BV": 0.32646697}, {"O": 0.037199, "H": 0.03722651, "L": 0.03696941, "C": 0.03722651, "V": 9.22517746, "T": "2017-11-04T18:45:00", "BV": 0.34302382}, {"O": 0.0372264, "H": 0.03722643, "L": 0.03722595, "C": 0.03722595, "V": 4.29434181, "T": "2017-11-04T18:50:00", "BV": 0.15986154}, {"O": 0.03722529, "H": 0.03722529, "L": 0.03700001, "C": 0.03700001, "V": 0.44349567, "T": "2017-11-04T18:55:00", "BV": 0.01642025}, {"O": 0.03700001, "H": 0.0372238, "L": 0.03700001, "C": 0.0372238, "V": 1.13377774, "T": "2017-11-04T19:00:00", "BV": 0.04195278}, {"O": 0.037, "H": 0.0371994, "L": 0.037, "C": 0.0371994, "V": 0.26216157, "T": "2017-11-04T19:05:00", "BV": 0.00971902}, {"O": 0.03719818, "H": 0.03719818, "L": 0.03696937, "C": 0.03696937, "V": 22.30121395, "T": "2017-11-04T19:10:00", "BV": 0.82513079}, {"O": 0.03699524, "H": 0.03699524, "L": 0.0369693, "C": 0.0369693, "V": 10.39383386, "T": "2017-11-04T19:15:00", "BV": 0.38426262}, {"O": 0.03698995, "H": 0.03719602, "L": 0.03698995, "C": 0.03719602, "V": 0.08336352, "T": "2017-11-04T19:20:00", "BV": 0.00308739}, {"O": 0.03719537, "H": 0.03719537, "L": 0.0369693, "C": 0.0369693, "V": 0.07840921, "T": "2017-11-04T19:25:00", "BV": 0.00291056}, {"O": 0.03712, "H": 0.03712, "L": 0.0369693, "C": 0.03711999, "V": 2.06832288, "T": "2017-11-04T19:30:00", "BV": 0.07647473}, {"O": 0.03711999, "H": 0.03711999, "L": 0.0369693, "C": 0.0371, "V": 2.91506335, "T": "2017-11-04T19:35:00", "BV": 0.10790805}, {"O": 0.037096, "H": 0.037096, "L": 0.037096, "C": 0.037096, "V": 0.07, "T": "2017-11-04T19:40:00", "BV": 0.00259672}, {"O": 0.03709999, "H": 0.03709999, "L": 0.03709999, "C": 0.03709999, "V": 0.01404506, "T": "2017-11-04T19:45:00", "BV": 0.00052107}, {"O": 0.0369693, "H": 0.03709999, "L": 0.0369693, "C": 0.03709999, "V": 2.18532169, "T": "2017-11-04T19:50:00", "BV": 0.08079189}, {"O": 0.0369694, "H": 0.03709977, "L": 0.03678324, "C": 0.03709969, "V": 7.62067833, "T": "2017-11-04T19:55:00", "BV": 0.28154824}, {"O": 0.037, "H": 0.037, "L": 0.03678324, "C": 0.03678324, "V": 0.68913072, "T": "2017-11-04T20:00:00", "BV": 0.02548707}, {"O": 0.03678324, "H": 0.037, "L": 0.03678324, "C": 0.03678326, "V": 5.55065946, "T": "2017-11-04T20:05:00", "BV": 0.20422751}, {"O": 0.03678326, "H": 0.03701111, "L": 0.03673735, "C": 0.03677088, "V": 16.19362241, "T": "2017-11-04T20:10:00", "BV": 0.59556064}, {"O": 0.03676883, "H": 0.03701046, "L": 0.03654807, "C": 0.03671322, "V": 79.06170341, "T": "2017-11-04T20:15:00", "BV": 2.89577709}, {"O": 0.0365187, "H": 0.03671294, "L": 0.0365187, "C": 0.03671294, "V": 1.66038676, "T": "2017-11-04T20:20:00", "BV": 0.06068071}, {"O": 0.03666666, "H": 0.036713, "L": 0.0365, "C": 0.0365, "V": 7.07988206, "T": "2017-11-04T20:25:00", "BV": 0.25863459}, {"O": 0.0365, "H": 0.036713, "L": 0.03641541, "C": 0.03670095, "V": 35.33422378, "T": "2017-11-04T20:30:00", "BV": 1.28947999}, {"O": 0.03670095, "H": 0.03670095, "L": 0.03650096, "C": 0.03650096, "V": 14.99665255, "T": "2017-11-04T20:35:00", "BV": 0.55011654}, {"O": 0.03650095, "H": 0.03670095, "L": 0.03650095, "C": 0.03670095, "V": 48.5180335, "T": "2017-11-04T20:40:00", "BV": 1.77381297}, {"O": 0.03670095, "H": 0.03670095, "L": 0.03670095, "C": 0.03670095, "V": 1.71157463, "T": "2017-11-04T20:45:00", "BV": 0.06281639}, {"O": 0.03670096, "H": 0.03670096, "L": 0.03650096, "C": 0.036501, "V": 1.1126708, "T": "2017-11-04T20:50:00", "BV": 0.04062844}, {"O": 0.03670096, "H": 0.03670096, "L": 0.036501, "C": 0.03670096, "V": 167.22076438, "T": "2017-11-04T20:55:00", "BV": 6.10406889}, {"O": 0.036501, "H": 0.03670097, "L": 0.03650097, "C": 0.03670097, "V": 16.14334477, "T": "2017-11-04T21:00:00", "BV": 0.58975812}, {"O": 0.03650095, "H": 0.0366996, "L": 0.03650095, "C": 0.0366996, "V": 0.11610933, "T": "2017-11-04T21:05:00", "BV": 0.00424357}, {"O": 0.03667091, "H": 0.03667091, "L": 0.03650095, "C": 0.03650095, "V": 3.1, "T": "2017-11-04T21:10:00", "BV": 0.11349286}, {"O": 0.03650095, "H": 0.03667955, "L": 0.03641525, "C": 0.03667955, "V": 7.92138004, "T": "2017-11-04T21:15:00", "BV": 0.28883086}, {"O": 0.03667903, "H": 0.03667903, "L": 0.03665981, "C": 0.03665981, "V": 0.13918354, "T": "2017-11-04T21:20:00", "BV": 0.00510484}, {"O": 0.03640621, "H": 0.03640621, "L": 0.03638521, "C": 0.03638521, "V": 1.33305024, "T": "2017-11-04T21:25:00", "BV": 0.04852418}, {"O": 0.03656734, "H": 0.03656734, "L": 0.0363832, "C": 0.0363832, "V": 1.55015144, "T": "2017-11-04T21:30:00", "BV": 0.05666807}, {"O": 0.03656686, "H": 0.03656686, "L": 0.0363, "C": 0.03656614, "V": 10.57666623, "T": "2017-11-04T21:35:00", "BV": 0.38613392}, {"O": 0.03653881, "H": 0.03653881, "L": 0.03653881, "C": 0.03653881, "V": 0.02184968, "T": "2017-11-04T21:40:00", "BV": 0.00079836}, {"O": 0.03653749, "H": 0.03653749, "L": 0.03623, "C": 0.03623111, "V": 3.03044038, "T": "2017-11-04T21:45:00", "BV": 0.11035588}, {"O": 0.03623111, "H": 0.03652504, "L": 0.03623, "C": 0.03632504, "V": 12.52830132, "T": "2017-11-04T21:50:00", "BV": 0.45469223}, {"O": 0.0362301, "H": 0.03652464, "L": 0.0362301, "C": 0.03652464, "V": 0.77432755, "T": "2017-11-04T21:55:00", "BV": 0.02806112}, {"O": 0.036287, "H": 0.03653893, "L": 0.03623, "C": 0.03623, "V": 3.42941968, "T": "2017-11-04T22:00:00", "BV": 0.12436098}, {"O": 0.03623008, "H": 0.03657197, "L": 0.03623008, "C": 0.03657197, "V": 0.21763847, "T": "2017-11-04T22:05:00", "BV": 0.00789321}, {"O": 0.0362321, "H": 0.03657141, "L": 0.0362321, "C": 0.03657127, "V": 4.23798881, "T": "2017-11-04T22:10:00", "BV": 0.15403843}, {"O": 0.03657127, "H": 0.03657127, "L": 0.0364, "C": 0.0364, "V": 0.28258603, "T": "2017-11-04T22:15:00", "BV": 0.01030399}, {"O": 0.03657127, "H": 0.03657127, "L": 0.03645, "C": 0.0365, "V": 16.88047205, "T": "2017-11-04T22:20:00", "BV": 0.61623382}, {"O": 0.03657127, "H": 0.03657127, "L": 0.03657127, "C": 0.03657127, "V": 0.3262, "T": "2017-11-04T22:25:00", "BV": 0.01192953}, {"O": 0.03657127, "H": 0.03660034, "L": 0.0365, "C": 0.0365, "V": 3.22410039, "T": "2017-11-04T22:30:00", "BV": 0.11781879}, {"O": 0.03650365, "H": 0.03667749, "L": 0.03650001, "C": 0.03650001, "V": 10.90484609, "T": "2017-11-04T22:35:00", "BV": 0.3998454}, {"O": 0.0366775, "H": 0.03667892, "L": 0.03650001, "C": 0.03667892, "V": 12.9991156, "T": "2017-11-04T22:40:00", "BV": 0.47496557}, {"O": 0.03667892, "H": 0.03678319, "L": 0.03667892, "C": 0.0366996, "V": 1.43113853, "T": "2017-11-04T22:45:00", "BV": 0.05254564}, {"O": 0.03669961, "H": 0.03669961, "L": 0.0366996, "C": 0.0366996, "V": 9.24490565, "T": "2017-11-04T22:50:00", "BV": 0.33928438}, {"O": 0.0366996, "H": 0.03678323, "L": 0.0366996, "C": 0.03678319, "V": 37.91480495, "T": "2017-11-04T22:55:00", "BV": 1.39165356}, {"O": 0.03678319, "H": 0.03682335, "L": 0.03651891, "C": 0.03682335, "V": 9.59093856, "T": "2017-11-04T23:00:00", "BV": 0.35242865}, {"O": 0.03682336, "H": 0.03696471, "L": 0.03682335, "C": 0.03689997, "V": 24.10794196, "T": "2017-11-04T23:05:00", "BV": 0.88947419}, {"O": 0.03682335, "H": 0.03689972, "L": 0.03650002, "C": 0.03678843, "V": 3.23087388, "T": "2017-11-04T23:10:00", "BV": 0.11887904}, {"O": 0.03678843, "H": 0.03678843, "L": 0.03678843, "C": 0.03678843, "V": 0.02533261, "T": "2017-11-04T23:15:00", "BV": 0.00093194}, {"O": 0.03678843, "H": 0.03678843, "L": 0.03678841, "C": 0.03678843, "V": 3.60668432, "T": "2017-11-04T23:20:00", "BV": 0.13268421}, {"O": 0.03678843, "H": 0.03696902, "L": 0.03678843, "C": 0.03678843, "V": 3.22105818, "T": "2017-11-04T23:25:00", "BV": 0.11875267}, {"O": 0.03669867, "H": 0.03697237, "L": 0.0365776, "C": 0.03697237, "V": 3.04731995, "T": "2017-11-04T23:30:00", "BV": 0.11226014}, {"O": 0.03697237, "H": 0.03697238, "L": 0.03697237, "C": 0.03697238, "V": 0.22280597, "T": "2017-11-04T23:35:00", "BV": 0.00823765}, {"O": 0.03698789, "H": 0.0369879, "L": 0.03698789, "C": 0.0369879, "V": 1.46764647, "T": "2017-11-04T23:40:00", "BV": 0.05428511}, {"O": 0.03701111, "H": 0.0372, "L": 0.0369883, "C": 0.0371984, "V": 9.26523037, "T": "2017-11-04T23:45:00", "BV": 0.34396023}, {"O": 0.0371984, "H": 0.0372, "L": 0.0371984, "C": 0.0372, "V": 0.95311463, "T": "2017-11-04T23:50:00", "BV": 0.03545434}, {"O": 0.0371984, "H": 0.03722898, "L": 0.0371984, "C": 0.03722898, "V": 14.90699055, "T": "2017-11-04T23:55:00", "BV": 0.55458852}, {"O": 0.03722898, "H": 0.0372989, "L": 0.0371879, "C": 0.0372989, "V": 20.61939172, "T": "2017-11-05T00:00:00", "BV": 0.76818406}, {"O": 0.0371879, "H": 0.03732131, "L": 0.03699226, "C": 0.03732124, "V": 18.82748949, "T": "2017-11-05T00:05:00", "BV": 0.70220304}, {"O": 0.03732099, "H": 0.03732099, "L": 0.03699396, "C": 0.03699509, "V": 39.49519201, "T": "2017-11-05T00:10:00", "BV": 1.46115571}, {"O": 0.0372, "H": 0.0372, "L": 0.03699699, "C": 0.03699699, "V": 1.97773526, "T": "2017-11-05T00:15:00", "BV": 0.07353564}, {"O": 0.03723832, "H": 0.03723837, "L": 0.03699917, "C": 0.03723837, "V": 0.58691056, "T": "2017-11-05T00:20:00", "BV": 0.02173579}, {"O": 0.03729997, "H": 0.03729997, "L": 0.03720997, "C": 0.03720997, "V": 2.70017744, "T": "2017-11-05T00:25:00", "BV": 0.10063876}, {"O": 0.03720997, "H": 0.03742247, "L": 0.03719118, "C": 0.03722248, "V": 13.34533636, "T": "2017-11-05T00:30:00", "BV": 0.49758083}, {"O": 0.03727285, "H": 0.0374842, "L": 0.03727285, "C": 0.03742246, "V": 2.43619914, "T": "2017-11-05T00:35:00", "BV": 0.09103578}, {"O": 0.03742246, "H": 0.03747209, "L": 0.03742246, "C": 0.03742248, "V": 14.70194639, "T": "2017-11-05T00:40:00", "BV": 0.55020965}, {"O": 0.03742247, "H": 0.0374842, "L": 0.03742247, "C": 0.03742247, "V": 0.08921112, "T": "2017-11-05T00:45:00", "BV": 0.00333944}, {"O": 0.03742247, "H": 0.03748077, "L": 0.03724629, "C": 0.03724629, "V": 2.21314437, "T": "2017-11-05T00:50:00", "BV": 0.08270153}, {"O": 0.03724629, "H": 0.03724629, "L": 0.03724629, "C": 0.03724629, "V": 0.28941506, "T": "2017-11-05T00:55:00", "BV": 0.01077962}, {"O": 0.03724629, "H": 0.03724629, "L": 0.03700035, "C": 0.03700035, "V": 1.24841295, "T": "2017-11-05T01:00:00", "BV": 0.04634258}, {"O": 0.03699917, "H": 0.03699917, "L": 0.03694512, "C": 0.03694512, "V": 0.66924912, "T": "2017-11-05T01:05:00", "BV": 0.02473921}, {"O": 0.03694339, "H": 0.03721, "L": 0.03694339, "C": 0.03721, "V": 3.20223848, "T": "2017-11-05T01:10:00", "BV": 0.11830851}, {"O": 0.03721, "H": 0.03726711, "L": 0.03721, "C": 0.03726711, "V": 3.5725442, "T": "2017-11-05T01:15:00", "BV": 0.13293657}, {"O": 0.03726693, "H": 0.03726693, "L": 0.03726677, "C": 0.03726678, "V": 8.03451257, "T": "2017-11-05T01:20:00", "BV": 0.29942041}, {"O": 0.0371999, "H": 0.0371999, "L": 0.036913, "C": 0.036913, "V": 2.23410483, "T": "2017-11-05T01:25:00", "BV": 0.08247785}, {"O": 0.03712, "H": 0.03726711, "L": 0.036913, "C": 0.03726711, "V": 45.03258874, "T": "2017-11-05T01:30:00", "BV": 1.67763393}, {"O": 0.03726711, "H": 0.03726711, "L": 0.036913, "C": 0.03691315, "V": 2.57916858, "T": "2017-11-05T01:35:00", "BV": 0.09522097}, {"O": 0.03691348, "H": 0.03691348, "L": 0.03691348, "C": 0.03691348, "V": 0.53239624, "T": "2017-11-05T01:40:00", "BV": 0.01965259}, {"O": 0.03691301, "H": 0.03726623, "L": 0.036913, "C": 0.03726623, "V": 1.83108258, "T": "2017-11-05T01:45:00", "BV": 0.06760103}, {"O": 0.03726604, "H": 0.03726707, "L": 0.03722229, "C": 0.03726707, "V": 0.37317636, "T": "2017-11-05T01:50:00", "BV": 0.01390346}, {"O": 0.03726711, "H": 0.03726711, "L": 0.03706604, "C": 0.03706604, "V": 0.37481104, "T": "2017-11-05T01:55:00", "BV": 0.01389631}, {"O": 0.03706604, "H": 0.03706604, "L": 0.03706604, "C": 0.03706604, "V": 0.09821623, "T": "2017-11-05T02:00:00", "BV": 0.00364048}, {"O": 0.037, "H": 0.037, "L": 0.03691338, "C": 0.03691338, "V": 0.3, "T": "2017-11-05T02:05:00", "BV": 0.01108338}, {"O": 0.03706604, "H": 0.03726711, "L": 0.03706604, "C": 0.03726711, "V": 0.09701369, "T": "2017-11-05T02:10:00", "BV": 0.00360032}, {"O": 0.03706604, "H": 0.03726727, "L": 0.03706604, "C": 0.03726727, "V": 0.4954895, "T": "2017-11-05T02:15:00", "BV": 0.01846174}, {"O": 0.03726726, "H": 0.03726727, "L": 0.03726726, "C": 0.03726727, "V": 4.44574929, "T": "2017-11-05T02:20:00", "BV": 0.16568091}, {"O": 0.03703852, "H": 0.03726727, "L": 0.03703847, "C": 0.03726727, "V": 15.29997156, "T": "2017-11-05T02:25:00", "BV": 0.57005133}, {"O": 0.03726727, "H": 0.03730457, "L": 0.03709912, "C": 0.03709912, "V": 7.34550059, "T": "2017-11-05T02:30:00", "BV": 0.273582}, {"O": 0.03710461, "H": 0.03730457, "L": 0.03710461, "C": 0.03730453, "V": 0.51494994, "T": "2017-11-05T02:35:00", "BV": 0.01912961}, {"O": 0.03720101, "H": 0.03730453, "L": 0.03720101, "C": 0.03730453, "V": 0.08510458, "T": "2017-11-05T02:40:00", "BV": 0.00317062}, {"O": 0.03720101, "H": 0.03730457, "L": 0.03704234, "C": 0.03730457, "V": 1.47715239, "T": "2017-11-05T02:45:00", "BV": 0.05499239}, {"O": 0.03730457, "H": 0.03730457, "L": 0.0370343, "C": 0.0370343, "V": 0.51275833, "T": "2017-11-05T02:50:00", "BV": 0.01899628}, {"O": 0.03706192, "H": 0.03706192, "L": 0.03706192, "C": 0.03706192, "V": 0.21617889, "T": "2017-11-05T02:55:00", "BV": 0.008012}, {"O": 0.0372, "H": 0.03730457, "L": 0.0372, "C": 0.03730457, "V": 2.12774482, "T": "2017-11-05T03:00:00", "BV": 0.07917276}, {"O": 0.03730457, "H": 0.037375, "L": 0.03730455, "C": 0.037375, "V": 1.76282933, "T": "2017-11-05T03:05:00", "BV": 0.06576524}, {"O": 0.03732, "H": 0.03732, "L": 0.03732, "C": 0.03732, "V": 0.0168961, "T": "2017-11-05T03:10:00", "BV": 0.00063056}, {"O": 0.03730455, "H": 0.03733531, "L": 0.03710245, "C": 0.03710245, "V": 0.53234192, "T": "2017-11-05T03:15:00", "BV": 0.01977056}, {"O": 0.03733531, "H": 0.03733531, "L": 0.03710895, "C": 0.03710895, "V": 6.14093439, "T": "2017-11-05T03:20:00", "BV": 0.22789661}, {"O": 0.037329, "H": 0.03736293, "L": 0.037329, "C": 0.03736293, "V": 0.09157514, "T": "2017-11-05T03:25:00", "BV": 0.00341924}, {"O": 0.0373199, "H": 0.03740371, "L": 0.03710001, "C": 0.03710001, "V": 11.88870447, "T": "2017-11-05T03:30:00", "BV": 0.44412829}, {"O": 0.0373102, "H": 0.0373102, "L": 0.03710001, "C": 0.03710001, "V": 1.81565607, "T": "2017-11-05T03:35:00", "BV": 0.06736366}, {"O": 0.03717959, "H": 0.03717959, "L": 0.03710001, "C": 0.03712384, "V": 0.31686361, "T": "2017-11-05T03:40:00", "BV": 0.01176983}, {"O": 0.03725315, "H": 0.03729044, "L": 0.03725315, "C": 0.03729044, "V": 0.0188272, "T": "2017-11-05T03:50:00", "BV": 0.00070154}, {"O": 0.03729043, "H": 0.03729043, "L": 0.03729043, "C": 0.03729043, "V": 0.07113515, "T": "2017-11-05T03:55:00", "BV": 0.00265266}, {"O": 0.03729038, "H": 0.03738, "L": 0.03729038, "C": 0.03734293, "V": 2.02585071, "T": "2017-11-05T04:00:00", "BV": 0.07558764}, {"O": 0.03736999, "H": 0.03736999, "L": 0.03736999, "C": 0.03736999, "V": 0.01944899, "T": "2017-11-05T04:05:00", "BV": 0.0007268}, {"O": 0.03712384, "H": 0.03712384, "L": 0.03707751, "C": 0.03707751, "V": 2.09340273, "T": "2017-11-05T04:10:00", "BV": 0.07769669}, {"O": 0.03702242, "H": 0.03718931, "L": 0.03700001, "C": 0.03718931, "V": 3.3009462, "T": "2017-11-05T04:15:00", "BV": 0.12214089}, {"O": 0.03700001, "H": 0.03711497, "L": 0.03700001, "C": 0.03702227, "V": 0.04599074, "T": "2017-11-05T04:20:00", "BV": 0.00170356}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.48605856, "T": "2017-11-05T04:30:00", "BV": 0.01804002}, {"O": 0.03711509, "H": 0.03711509, "L": 0.03711497, "C": 0.03711497, "V": 0.9608887, "T": "2017-11-05T04:35:00", "BV": 0.03566337}, {"O": 0.03711497, "H": 0.03711509, "L": 0.03711497, "C": 0.03711509, "V": 1.17943691, "T": "2017-11-05T04:40:00", "BV": 0.04377475}, {"O": 0.03711509, "H": 0.03716531, "L": 0.03711497, "C": 0.03711497, "V": 1.37109333, "T": "2017-11-05T04:45:00", "BV": 0.05089275}, {"O": 0.03711497, "H": 0.03731, "L": 0.03711497, "C": 0.03731, "V": 6.40250022, "T": "2017-11-05T04:50:00", "BV": 0.23812562}, {"O": 0.03711497, "H": 0.03730999, "L": 0.03711497, "C": 0.03711497, "V": 6.10432637, "T": "2017-11-05T04:55:00", "BV": 0.22656475}, {"O": 0.03711497, "H": 0.03726999, "L": 0.03711497, "C": 0.03711497, "V": 0.82475154, "T": "2017-11-05T05:00:00", "BV": 0.03061336}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.0353328, "T": "2017-11-05T05:10:00", "BV": 0.00131136}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.18295561, "T": "2017-11-05T05:15:00", "BV": 0.00679038}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 3.8037473, "T": "2017-11-05T05:20:00", "BV": 0.14117596}, {"O": 0.03704097, "H": 0.03711497, "L": 0.03704097, "C": 0.03711497, "V": 13.84981725, "T": "2017-11-05T05:25:00", "BV": 0.51339836}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.27644555, "T": "2017-11-05T05:30:00", "BV": 0.01026025}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03705, "C": 0.03705, "V": 0.0460305, "T": "2017-11-05T05:35:00", "BV": 0.00170727}, {"O": 0.03711497, "H": 0.03724999, "L": 0.03711497, "C": 0.03724999, "V": 2.77971121, "T": "2017-11-05T05:40:00", "BV": 0.10326744}, {"O": 0.03716541, "H": 0.03723971, "L": 0.03705, "C": 0.03723136, "V": 9.99228461, "T": "2017-11-05T05:45:00", "BV": 0.37206732}, {"O": 0.03719413, "H": 0.03723136, "L": 0.03687851, "C": 0.03687851, "V": 4.21528449, "T": "2017-11-05T05:50:00", "BV": 0.15587856}, {"O": 0.03687852, "H": 0.0369, "L": 0.03687852, "C": 0.0369, "V": 0.44589836, "T": "2017-11-05T05:55:00", "BV": 0.01644483}, {"O": 0.03687851, "H": 0.03687851, "L": 0.03687851, "C": 0.03687851, "V": 3.454504, "T": "2017-11-05T06:00:00", "BV": 0.12739693}, {"O": 0.0369, "H": 0.0369, "L": 0.0369, "C": 0.0369, "V": 0.03213997, "T": "2017-11-05T06:10:00", "BV": 0.00118595}, {"O": 0.0369, "H": 0.0369, "L": 0.0369, "C": 0.0369, "V": 1.45160658, "T": "2017-11-05T06:15:00", "BV": 0.05356428}, {"O": 0.0369, "H": 0.03698514, "L": 0.0369, "C": 0.03698514, "V": 0.79516488, "T": "2017-11-05T06:20:00", "BV": 0.02936417}, {"O": 0.03698513, "H": 0.0370249, "L": 0.03687846, "C": 0.03687846, "V": 2.04678351, "T": "2017-11-05T06:25:00", "BV": 0.07550525}, {"O": 0.0370249, "H": 0.037025, "L": 0.03687846, "C": 0.037025, "V": 0.24880616, "T": "2017-11-05T06:30:00", "BV": 0.00920309}, {"O": 0.03702499, "H": 0.03702499, "L": 0.03687846, "C": 0.03687846, "V": 1.06359408, "T": "2017-11-05T06:35:00", "BV": 0.03922903}, {"O": 0.03702499, "H": 0.037025, "L": 0.03687846, "C": 0.03687846, "V": 0.08030529, "T": "2017-11-05T06:40:00", "BV": 0.00296869}, {"O": 0.03687845, "H": 0.03719999, "L": 0.03687845, "C": 0.03687845, "V": 15.56877694, "T": "2017-11-05T06:45:00", "BV": 0.57756863}, {"O": 0.03719998, "H": 0.03723091, "L": 0.03719998, "C": 0.03723091, "V": 21.4091115, "T": "2017-11-05T06:50:00", "BV": 0.79706611}, {"O": 0.03723016, "H": 0.03723016, "L": 0.03687845, "C": 0.03687845, "V": 0.03515154, "T": "2017-11-05T06:55:00", "BV": 0.00130187}, {"O": 0.03687845, "H": 0.0371, "L": 0.03681907, "C": 0.0371, "V": 20.0634764, "T": "2017-11-05T07:00:00", "BV": 0.73882827}, {"O": 0.0371, "H": 0.0371, "L": 0.0371, "C": 0.0371, "V": 4.9403, "T": "2017-11-05T07:05:00", "BV": 0.18328513}, {"O": 0.0371, "H": 0.0371, "L": 0.0369191, "C": 0.0369191, "V": 10.83, "T": "2017-11-05T07:10:00", "BV": 0.40078389}, {"O": 0.0370302, "H": 0.03714163, "L": 0.03691048, "C": 0.03691048, "V": 9.74679437, "T": "2017-11-05T07:15:00", "BV": 0.35983251}, {"O": 0.03714163, "H": 0.03747998, "L": 0.03691181, "C": 0.03691181, "V": 4.70603835, "T": "2017-11-05T07:20:00", "BV": 0.17544162}, {"O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0177, "T": "2017-11-05T07:25:00", "BV": 0.0006549}, {"O": 0.03691023, "H": 0.03705839, "L": 0.03691022, "C": 0.03705839, "V": 7.13540991, "T": "2017-11-05T07:30:00", "BV": 0.26338249}, {"O": 0.03705839, "H": 0.03720944, "L": 0.03705839, "C": 0.03720944, "V": 0.01407856, "T": "2017-11-05T07:35:00", "BV": 0.00052384}, {"O": 0.03718993, "H": 0.03718993, "L": 0.03691, "C": 0.03691, "V": 10.32671477, "T": "2017-11-05T07:40:00", "BV": 0.38177487}, {"O": 0.03713389, "H": 0.03717793, "L": 0.03713389, "C": 0.03713389, "V": 53.42048751, "T": "2017-11-05T07:45:00", "BV": 1.98373713}, {"O": 0.03717778, "H": 0.03717778, "L": 0.03713389, "C": 0.03713389, "V": 7.45500102, "T": "2017-11-05T07:50:00", "BV": 0.27684185}, {"O": 0.03691, "H": 0.03713386, "L": 0.03687232, "C": 0.03713386, "V": 3.02084904, "T": "2017-11-05T07:55:00", "BV": 0.11149896}, {"O": 0.03711997, "H": 0.03711997, "L": 0.03687232, "C": 0.03706852, "V": 2.1030799, "T": "2017-11-05T08:00:00", "BV": 0.07777223}, {"O": 0.03706775, "H": 0.03706775, "L": 0.03678843, "C": 0.03678843, "V": 2.84422818, "T": "2017-11-05T08:05:00", "BV": 0.10479833}, {"O": 0.03678843, "H": 0.0370382, "L": 0.03678323, "C": 0.03698753, "V": 16.49083921, "T": "2017-11-05T08:10:00", "BV": 0.60673816}, {"O": 0.03697765, "H": 0.03697765, "L": 0.03678323, "C": 0.03678323, "V": 0.69162826, "T": "2017-11-05T08:15:00", "BV": 0.02545561}, {"O": 0.03697729, "H": 0.03697731, "L": 0.03697729, "C": 0.03697729, "V": 1.55976045, "T": "2017-11-05T08:20:00", "BV": 0.05767569}, {"O": 0.03697729, "H": 0.03697729, "L": 0.03678753, "C": 0.03697729, "V": 5.75676564, "T": "2017-11-05T08:25:00", "BV": 0.21280629}, {"O": 0.03678753, "H": 0.03697729, "L": 0.03678753, "C": 0.03697729, "V": 0.37482195, "T": "2017-11-05T08:30:00", "BV": 0.01382317}, {"O": 0.03697729, "H": 0.03697729, "L": 0.03678323, "C": 0.03678323, "V": 1.32545193, "T": "2017-11-05T08:40:00", "BV": 0.04875735}, {"O": 0.03678323, "H": 0.03697729, "L": 0.03677546, "C": 0.03677546, "V": 32.78063775, "T": "2017-11-05T08:45:00", "BV": 1.20579153}, {"O": 0.0367715, "H": 0.03697729, "L": 0.0367715, "C": 0.03697728, "V": 1.01892413, "T": "2017-11-05T08:50:00", "BV": 0.0376741}, {"O": 0.0367715, "H": 0.0367715, "L": 0.03675, "C": 0.0367715, "V": 2.22115534, "T": "2017-11-05T08:55:00", "BV": 0.08166441}, {"O": 0.0367715, "H": 0.0367715, "L": 0.03675, "C": 0.03675, "V": 0.23835167, "T": "2017-11-05T09:00:00", "BV": 0.00876016}, {"O": 0.03675, "H": 0.03675005, "L": 0.03675, "C": 0.03675005, "V": 4.91273932, "T": "2017-11-05T09:05:00", "BV": 0.18054316}, {"O": 0.03675, "H": 0.03675005, "L": 0.03675, "C": 0.03675005, "V": 0.57591122, "T": "2017-11-05T09:10:00", "BV": 0.02116473}, {"O": 0.03675005, "H": 0.03675005, "L": 0.03675005, "C": 0.03675005, "V": 0.10961697, "T": "2017-11-05T09:15:00", "BV": 0.00402842}, {"O": 0.03675005, "H": 0.03675005, "L": 0.03675005, "C": 0.03675005, "V": 0.05309226, "T": "2017-11-05T09:20:00", "BV": 0.00195113}, {"O": 0.03675, "H": 0.03675005, "L": 0.03675, "C": 0.03675005, "V": 3.15124551, "T": "2017-11-05T09:25:00", "BV": 0.11580827}, {"O": 0.03675005, "H": 0.03675005, "L": 0.03675, "C": 0.03675005, "V": 1.87906074, "T": "2017-11-05T09:30:00", "BV": 0.0690555}, {"O": 0.03675005, "H": 0.0368, "L": 0.03675, "C": 0.0368, "V": 12.76974406, "T": "2017-11-05T09:35:00", "BV": 0.46930578}, {"O": 0.0368, "H": 0.03689133, "L": 0.0368, "C": 0.03689133, "V": 0.04075461, "T": "2017-11-05T09:40:00", "BV": 0.00150099}, {"O": 0.036891, "H": 0.036891, "L": 0.0368, "C": 0.0368, "V": 0.28918739, "T": "2017-11-05T09:45:00", "BV": 0.0106469}, {"O": 0.03675, "H": 0.03675, "L": 0.03662992, "C": 0.03662992, "V": 6.13235041, "T": "2017-11-05T09:50:00", "BV": 0.22486763}, {"O": 0.03662993, "H": 0.03675619, "L": 0.03662992, "C": 0.03662992, "V": 0.69182492, "T": "2017-11-05T09:55:00", "BV": 0.02534298}, {"O": 0.03675619, "H": 0.03675619, "L": 0.03675619, "C": 0.03675619, "V": 1.00153732, "T": "2017-11-05T10:00:00", "BV": 0.03681266}, {"O": 0.03662999, "H": 0.03713388, "L": 0.03662992, "C": 0.03713388, "V": 89.13791116, "T": "2017-11-05T10:05:00", "BV": 3.29420803}, {"O": 0.03703, "H": 0.03703, "L": 0.03697133, "C": 0.03702936, "V": 0.86902008, "T": "2017-11-05T10:10:00", "BV": 0.03216342}, {"O": 0.03663359, "H": 0.0369, "L": 0.03662993, "C": 0.0369, "V": 1.46614715, "T": "2017-11-05T10:15:00", "BV": 0.05400576}, {"O": 0.03688155, "H": 0.03688155, "L": 0.03662992, "C": 0.03662992, "V": 0.14949076, "T": "2017-11-05T10:20:00", "BV": 0.00548205}, {"O": 0.03664829, "H": 0.03664836, "L": 0.03662996, "C": 0.03664836, "V": 5.95976279, "T": "2017-11-05T10:25:00", "BV": 0.21839732}, {"O": 0.03687272, "H": 0.03700998, "L": 0.03663725, "C": 0.03663725, "V": 10.002358, "T": "2017-11-05T10:30:00", "BV": 0.36961961}, {"O": 0.03663, "H": 0.03663725, "L": 0.03662992, "C": 0.03663725, "V": 18.53933677, "T": "2017-11-05T10:35:00", "BV": 0.67915136}, {"O": 0.03662993, "H": 0.03662993, "L": 0.03662992, "C": 0.03662992, "V": 6.51126982, "T": "2017-11-05T10:40:00", "BV": 0.23850729}, {"O": 0.03662993, "H": 0.03663725, "L": 0.03662992, "C": 0.03662992, "V": 0.2508939, "T": "2017-11-05T10:45:00", "BV": 0.00919105}, {"O": 0.0366372, "H": 0.03663725, "L": 0.03662992, "C": 0.03662992, "V": 3.09217809, "T": "2017-11-05T10:50:00", "BV": 0.11327745}, {"O": 0.03663724, "H": 0.03663724, "L": 0.03663724, "C": 0.03663724, "V": 0.6431015, "T": "2017-11-05T10:55:00", "BV": 0.02356145}, {"O": 0.03663724, "H": 0.03663724, "L": 0.03662992, "C": 0.03663724, "V": 0.16932008, "T": "2017-11-05T11:00:00", "BV": 0.0062033}, {"O": 0.03663724, "H": 0.03663724, "L": 0.03662992, "C": 0.03662992, "V": 10.23904809, "T": "2017-11-05T11:05:00", "BV": 0.37511528}, {"O": 0.03663724, "H": 0.0366615, "L": 0.03663724, "C": 0.0366615, "V": 2.51365788, "T": "2017-11-05T11:10:00", "BV": 0.09209488}, {"O": 0.03663725, "H": 0.0366615, "L": 0.036637, "C": 0.036637, "V": 35.04459322, "T": "2017-11-05T11:15:00", "BV": 1.28393468}, {"O": 0.036637, "H": 0.036637, "L": 0.03641, "C": 0.03661, "V": 34.89047638, "T": "2017-11-05T11:20:00", "BV": 1.27596934}, {"O": 0.03663725, "H": 0.03663725, "L": 0.03661, "C": 0.03661, "V": 0.43507522, "T": "2017-11-05T11:25:00", "BV": 0.01593624}, {"O": 0.03661, "H": 0.03661, "L": 0.03641, "C": 0.03659205, "V": 0.2536511, "T": "2017-11-05T11:30:00", "BV": 0.0092447}, {"O": 0.03659205, "H": 0.03659205, "L": 0.03641, "C": 0.03641, "V": 5.39117432, "T": "2017-11-05T11:35:00", "BV": 0.19646819}, {"O": 0.03641, "H": 0.03641, "L": 0.03635001, "C": 0.03635001, "V": 1.86611115, "T": "2017-11-05T11:40:00", "BV": 0.06788969}, {"O": 0.0365654, "H": 0.03659205, "L": 0.03635005, "C": 0.03635005, "V": 23.36663153, "T": "2017-11-05T11:45:00", "BV": 0.84941971}, {"O": 0.03657969, "H": 0.03657969, "L": 0.03657969, "C": 0.03657969, "V": 0.29743265, "T": "2017-11-05T11:50:00", "BV": 0.01087999}, {"O": 0.03635, "H": 0.03657999, "L": 0.03623571, "C": 0.03623571, "V": 3.7142948, "T": "2017-11-05T11:55:00", "BV": 0.13481585}, {"O": 0.03623226, "H": 0.03647035, "L": 0.03618305, "C": 0.03647032, "V": 25.84609636, "T": "2017-11-05T12:00:00", "BV": 0.94136691}, {"O": 0.03647032, "H": 0.03647032, "L": 0.03642529, "C": 0.0364253, "V": 1.88614426, "T": "2017-11-05T12:05:00", "BV": 0.06878623}, {"O": 0.0364253, "H": 0.0364253, "L": 0.03617068, "C": 0.03617068, "V": 0.36412046, "T": "2017-11-05T12:10:00", "BV": 0.01317981}, {"O": 0.03617, "H": 0.03617, "L": 0.03617, "C": 0.03617, "V": 2.52745153, "T": "2017-11-05T12:15:00", "BV": 0.09141789}, {"O": 0.03615144, "H": 0.03620451, "L": 0.03612496, "C": 0.03620451, "V": 3.85048488, "T": "2017-11-05T12:20:00", "BV": 0.13925871}, {"O": 0.0363052, "H": 0.03641896, "L": 0.036169, "C": 0.036169, "V": 8.57030745, "T": "2017-11-05T12:25:00", "BV": 0.31086415}, {"O": 0.036169, "H": 0.0364253, "L": 0.0361, "C": 0.03610038, "V": 46.49869552, "T": "2017-11-05T12:30:00", "BV": 1.68125518}, {"O": 0.03642529, "H": 0.03642529, "L": 0.03610061, "C": 0.03610274, "V": 2.08297417, "T": "2017-11-05T12:35:00", "BV": 0.07542616}, {"O": 0.03617316, "H": 0.03642529, "L": 0.0361, "C": 0.0361, "V": 4.91191924, "T": "2017-11-05T12:40:00", "BV": 0.17840235}, {"O": 0.0361, "H": 0.03616, "L": 0.03599009, "C": 0.03599009, "V": 35.87409802, "T": "2017-11-05T12:45:00", "BV": 1.29357922}, {"O": 0.03595959, "H": 0.036, "L": 0.03595959, "C": 0.0359596, "V": 4.6689167, "T": "2017-11-05T12:50:00", "BV": 0.16794617}, {"O": 0.03609999, "H": 0.03609999, "L": 0.03595959, "C": 0.03595959, "V": 6.06303641, "T": "2017-11-05T12:55:00", "BV": 0.21827497}, {"O": 0.0361, "H": 0.0361, "L": 0.03595959, "C": 0.03595962, "V": 3.31924667, "T": "2017-11-05T13:00:00", "BV": 0.11939793}, {"O": 0.03609997, "H": 0.03609999, "L": 0.03595959, "C": 0.03595964, "V": 3.47668011, "T": "2017-11-05T13:05:00", "BV": 0.12505208}, {"O": 0.03609999, "H": 0.03609999, "L": 0.03586681, "C": 0.03586681, "V": 5.60364155, "T": "2017-11-05T13:10:00", "BV": 0.20145846}, {"O": 0.03586681, "H": 0.03587039, "L": 0.0358, "C": 0.03580003, "V": 7.79775715, "T": "2017-11-05T13:15:00", "BV": 0.27922409}, {"O": 0.03580003, "H": 0.036, "L": 0.03578755, "C": 0.03598188, "V": 23.77023601, "T": "2017-11-05T13:20:00", "BV": 0.8537432}, {"O": 0.03598187, "H": 0.03598187, "L": 0.03578766, "C": 0.03598137, "V": 0.633942, "T": "2017-11-05T13:25:00", "BV": 0.02276068}, {"O": 0.03578764, "H": 0.0359815, "L": 0.03578755, "C": 0.03578761, "V": 22.82344513, "T": "2017-11-05T13:30:00", "BV": 0.81973633}, {"O": 0.03578761, "H": 0.03578761, "L": 0.03575694, "C": 0.03575694, "V": 14.4895092, "T": "2017-11-05T13:35:00", "BV": 0.51838011}, {"O": 0.0357699, "H": 0.0357699, "L": 0.0356, "C": 0.0356, "V": 8.19854133, "T": "2017-11-05T13:40:00", "BV": 0.29246878}, {"O": 0.0356578, "H": 0.03576894, "L": 0.03565779, "C": 0.03576894, "V": 0.49937847, "T": "2017-11-05T13:45:00", "BV": 0.0178269}, {"O": 0.0356578, "H": 0.03576893, "L": 0.0356578, "C": 0.03576893, "V": 5.2517129, "T": "2017-11-05T13:50:00", "BV": 0.18727803}, {"O": 0.0356578, "H": 0.03576893, "L": 0.0356578, "C": 0.03576893, "V": 1.96734779, "T": "2017-11-05T13:55:00", "BV": 0.07031019}, {"O": 0.03576893, "H": 0.03580751, "L": 0.03576893, "C": 0.03578758, "V": 21.6618781, "T": "2017-11-05T14:00:00", "BV": 0.77520171}, {"O": 0.03578591, "H": 0.03592269, "L": 0.03578591, "C": 0.03592269, "V": 2.0659144, "T": "2017-11-05T14:05:00", "BV": 0.07418269}, {"O": 0.03592269, "H": 0.03615143, "L": 0.03592269, "C": 0.03609999, "V": 28.87471372, "T": "2017-11-05T14:10:00", "BV": 1.04266096}, {"O": 0.03615185, "H": 0.03617817, "L": 0.03615185, "C": 0.03617817, "V": 0.04595476, "T": "2017-11-05T14:15:00", "BV": 0.00166212}, {"O": 0.03617783, "H": 0.03617783, "L": 0.035982, "C": 0.035982, "V": 0.2639154, "T": "2017-11-05T14:20:00", "BV": 0.00949891}, {"O": 0.036, "H": 0.03617583, "L": 0.03572003, "C": 0.03572003, "V": 4.43983184, "T": "2017-11-05T14:25:00", "BV": 0.15957799}, {"O": 0.03619926, "H": 0.03619926, "L": 0.03565794, "C": 0.03565881, "V": 35.6262497, "T": "2017-11-05T14:30:00", "BV": 1.27794228}, {"O": 0.0357082, "H": 0.0360997, "L": 0.03565977, "C": 0.03566021, "V": 36.54314486, "T": "2017-11-05T14:35:00", "BV": 1.30395664}, {"O": 0.03598, "H": 0.03598, "L": 0.03565986, "C": 0.03597852, "V": 11.57822164, "T": "2017-11-05T14:40:00", "BV": 0.41289184}, {"O": 0.03597589, "H": 0.03597589, "L": 0.03566003, "C": 0.03566003, "V": 2.31223989, "T": "2017-11-05T14:45:00", "BV": 0.08245931}, {"O": 0.0359748, "H": 0.03597562, "L": 0.0359748, "C": 0.03597562, "V": 0.3423631, "T": "2017-11-05T14:50:00", "BV": 0.01231665}, {"O": 0.03597562, "H": 0.03597817, "L": 0.03597562, "C": 0.03597817, "V": 16.74175129, "T": "2017-11-05T14:55:00", "BV": 0.60230804}, {"O": 0.0359757, "H": 0.03597817, "L": 0.0359757, "C": 0.03597817, "V": 0.29549966, "T": "2017-11-05T15:00:00", "BV": 0.01063146}, {"O": 0.0359757, "H": 0.0359757, "L": 0.0359757, "C": 0.0359757, "V": 0.19273363, "T": "2017-11-05T15:05:00", "BV": 0.00693372}, {"O": 0.0359757, "H": 0.03597817, "L": 0.0359757, "C": 0.03597817, "V": 1.28068663, "T": "2017-11-05T15:10:00", "BV": 0.04607631}, {"O": 0.0359757, "H": 0.03597817, "L": 0.0359, "C": 0.03597817, "V": 5.60572911, "T": "2017-11-05T15:15:00", "BV": 0.2016237}, {"O": 0.03597817, "H": 0.03598, "L": 0.0358, "C": 0.03598, "V": 9.55018569, "T": "2017-11-05T15:20:00", "BV": 0.3428334}, {"O": 0.03589, "H": 0.03598, "L": 0.03589, "C": 0.0359, "V": 39.24962881, "T": "2017-11-05T15:25:00", "BV": 1.40904652}, {"O": 0.0359, "H": 0.0359, "L": 0.03572001, "C": 0.0359, "V": 5.50880192, "T": "2017-11-05T15:30:00", "BV": 0.19749276}, {"O": 0.03572019, "H": 0.03572035, "L": 0.03572019, "C": 0.03572035, "V": 15.10007891, "T": "2017-11-05T15:35:00", "BV": 0.53937769}, {"O": 0.03572053, "H": 0.03589999, "L": 0.03572053, "C": 0.03589999, "V": 1.4782735, "T": "2017-11-05T15:40:00", "BV": 0.0528133}, {"O": 0.03572052, "H": 0.03589999, "L": 0.03572001, "C": 0.03589999, "V": 9.75907414, "T": "2017-11-05T15:45:00", "BV": 0.34859847}, {"O": 0.03589999, "H": 0.03598, "L": 0.03589999, "C": 0.03598, "V": 75.3789298, "T": "2017-11-05T15:50:00", "BV": 2.70615897}, {"O": 0.03598001, "H": 0.0361, "L": 0.03598, "C": 0.03598, "V": 23.38899869, "T": "2017-11-05T15:55:00", "BV": 0.843521}, {"O": 0.03598, "H": 0.03598, "L": 0.03598, "C": 0.03598, "V": 0.1358511, "T": "2017-11-05T16:00:00", "BV": 0.00488792}, {"O": 0.0360871, "H": 0.03609999, "L": 0.0360871, "C": 0.03609999, "V": 7.00777178, "T": "2017-11-05T16:05:00", "BV": 0.25296758}, {"O": 0.03609999, "H": 0.0361, "L": 0.03609999, "C": 0.0361, "V": 16.61088472, "T": "2017-11-05T16:10:00", "BV": 0.5996529}, {"O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 0.09743607, "T": "2017-11-05T16:15:00", "BV": 0.00351744}, {"O": 0.03609999, "H": 0.03609999, "L": 0.03575024, "C": 0.03575024, "V": 10.64897284, "T": "2017-11-05T16:20:00", "BV": 0.38300674}, {"O": 0.03609996, "H": 0.03609999, "L": 0.03609996, "C": 0.03609996, "V": 2.26285434, "T": "2017-11-05T16:25:00", "BV": 0.08168897}, {"O": 0.03580245, "H": 0.03609996, "L": 0.03580245, "C": 0.03580395, "V": 1.63623876, "T": "2017-11-05T16:30:00", "BV": 0.05881185}, {"O": 0.03591134, "H": 0.0361, "L": 0.03591134, "C": 0.0361, "V": 22.26473226, "T": "2017-11-05T16:35:00", "BV": 0.80367406}, {"O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 2.25674184, "T": "2017-11-05T16:40:00", "BV": 0.08146837}, {"O": 0.0360077, "H": 0.0361, "L": 0.0360077, "C": 0.0361, "V": 0.01538839, "T": "2017-11-05T16:45:00", "BV": 0.00055411}, {"O": 0.036, "H": 0.036, "L": 0.03580867, "C": 0.03580867, "V": 53.772948, "T": "2017-11-05T16:50:00", "BV": 1.92554872}, {"O": 0.036, "H": 0.03609999, "L": 0.03580955, "C": 0.03581092, "V": 11.38969659, "T": "2017-11-05T16:55:00", "BV": 0.40807921}, {"O": 0.036, "H": 0.03609998, "L": 0.036, "C": 0.036, "V": 0.61485217, "T": "2017-11-05T17:00:00", "BV": 0.02213909}, {"O": 0.036, "H": 0.036, "L": 0.03581059, "C": 0.03581059, "V": 2.84947677, "T": "2017-11-05T17:05:00", "BV": 0.10204788}, {"O": 0.03581059, "H": 0.03581059, "L": 0.0358, "C": 0.03580001, "V": 3.23697302, "T": "2017-11-05T17:10:00", "BV": 0.11590035}, {"O": 0.03580001, "H": 0.0360595, "L": 0.0358, "C": 0.0360595, "V": 2.10835915, "T": "2017-11-05T17:15:00", "BV": 0.0754911}, {"O": 0.0360595, "H": 0.0361, "L": 0.0360595, "C": 0.0361, "V": 47.18759194, "T": "2017-11-05T17:20:00", "BV": 1.70346441}, {"O": 0.0360999, "H": 0.0361, "L": 0.0360999, "C": 0.0361, "V": 0.13321013, "T": "2017-11-05T17:25:00", "BV": 0.00480887}, {"O": 0.03595133, "H": 0.03595133, "L": 0.03593639, "C": 0.03593639, "V": 0.04765289, "T": "2017-11-05T17:30:00", "BV": 0.00171288}, {"O": 0.03595133, "H": 0.0361, "L": 0.03585131, "C": 0.0361, "V": 7.33735222, "T": "2017-11-05T17:35:00", "BV": 0.26376465}, {"O": 0.0361, "H": 0.0361, "L": 0.0359917, "C": 0.0361, "V": 0.11835395, "T": "2017-11-05T17:40:00", "BV": 0.00426407}, {"O": 0.03583612, "H": 0.0361, "L": 0.03583262, "C": 0.03609999, "V": 0.22752173, "T": "2017-11-05T17:45:00", "BV": 0.00817848}, {"O": 0.0360999, "H": 0.0360999, "L": 0.035999, "C": 0.0360899, "V": 0.05462804, "T": "2017-11-05T17:50:00", "BV": 0.0019704}, {"O": 0.036088, "H": 0.036088, "L": 0.036088, "C": 0.036088, "V": 0.32487654, "T": "2017-11-05T17:55:00", "BV": 0.01172414}, {"O": 0.0360899, "H": 0.0360899, "L": 0.03600001, "C": 0.0360899, "V": 9.03969759, "T": "2017-11-05T18:00:00", "BV": 0.3260382}, {"O": 0.036088, "H": 0.036088, "L": 0.036088, "C": 0.036088, "V": 5.0, "T": "2017-11-05T18:05:00", "BV": 0.18043999}, {"O": 0.036, "H": 0.0361094, "L": 0.0358, "C": 0.03605999, "V": 73.33729545, "T": "2017-11-05T18:10:00", "BV": 2.63632751}, {"O": 0.03605985, "H": 0.03606, "L": 0.03595142, "C": 0.03595142, "V": 8.88908029, "T": "2017-11-05T18:15:00", "BV": 0.32053694}, {"O": 0.03606, "H": 0.03606, "L": 0.03595142, "C": 0.03595142, "V": 11.20957978, "T": "2017-11-05T18:20:00", "BV": 0.40341905}, {"O": 0.03595142, "H": 0.03606, "L": 0.03595142, "C": 0.03606, "V": 10.98820644, "T": "2017-11-05T18:25:00", "BV": 0.39514302}, {"O": 0.03595182, "H": 0.0360596, "L": 0.03595, "C": 0.03595, "V": 23.77763075, "T": "2017-11-05T18:30:00", "BV": 0.85483438}, {"O": 0.03595, "H": 0.03595, "L": 0.03579265, "C": 0.03579265, "V": 0.42768287, "T": "2017-11-05T18:35:00", "BV": 0.01536033}, {"O": 0.03581735, "H": 0.03594999, "L": 0.03572046, "C": 0.03594999, "V": 0.81399096, "T": "2017-11-05T18:40:00", "BV": 0.02923557}, {"O": 0.03594999, "H": 0.03594999, "L": 0.03572, "C": 0.035949, "V": 0.43976225, "T": "2017-11-05T18:45:00", "BV": 0.01579528}, {"O": 0.03572077, "H": 0.035949, "L": 0.03572069, "C": 0.03572195, "V": 6.53300985, "T": "2017-11-05T18:50:00", "BV": 0.2334313}, {"O": 0.03572218, "H": 0.03594999, "L": 0.03572006, "C": 0.03594999, "V": 99.34397619, "T": "2017-11-05T18:55:00", "BV": 3.56037984}, {"O": 0.03572033, "H": 0.03572033, "L": 0.03572006, "C": 0.03572006, "V": 6.91100951, "T": "2017-11-05T19:00:00", "BV": 0.24686221}, {"O": 0.03572006, "H": 0.036, "L": 0.03572006, "C": 0.036, "V": 2.33067316, "T": "2017-11-05T19:05:00", "BV": 0.08343266}, {"O": 0.036, "H": 0.036, "L": 0.0359811, "C": 0.036, "V": 8.29587907, "T": "2017-11-05T19:10:00", "BV": 0.29864973}, {"O": 0.0359811, "H": 0.03599999, "L": 0.0357206, "C": 0.0357206, "V": 1.92210378, "T": "2017-11-05T19:15:00", "BV": 0.06902779}, {"O": 0.03598109, "H": 0.03599999, "L": 0.03572007, "C": 0.03572007, "V": 2.63175493, "T": "2017-11-05T19:20:00", "BV": 0.09443373}, {"O": 0.03572007, "H": 0.0359811, "L": 0.03572006, "C": 0.03572006, "V": 6.82509543, "T": "2017-11-05T19:25:00", "BV": 0.24387989}, {"O": 0.03597999, "H": 0.03597999, "L": 0.03597986, "C": 0.03597986, "V": 3.15431119, "T": "2017-11-05T19:30:00", "BV": 0.11349206}, {"O": 0.0359792, "H": 0.0359792, "L": 0.03572, "C": 0.03572, "V": 5.59363005, "T": "2017-11-05T19:35:00", "BV": 0.20081861}, {"O": 0.03597897, "H": 0.03597987, "L": 0.03572, "C": 0.03572, "V": 9.30974246, "T": "2017-11-05T19:40:00", "BV": 0.33397916}, {"O": 0.03598, "H": 0.03598, "L": 0.03572001, "C": 0.03598, "V": 9.07790977, "T": "2017-11-05T19:45:00", "BV": 0.32661239}, {"O": 0.0359, "H": 0.0359, "L": 0.03572001, "C": 0.03572002, "V": 2.79131756, "T": "2017-11-05T19:50:00", "BV": 0.09985929}, {"O": 0.03585887, "H": 0.0359, "L": 0.03585887, "C": 0.0359, "V": 1.12348268, "T": "2017-11-05T19:55:00", "BV": 0.0402868}, {"O": 0.03596197, "H": 0.03601205, "L": 0.0359001, "C": 0.0359001, "V": 2.09200299, "T": "2017-11-05T20:00:00", "BV": 0.07528824}, {"O": 0.0359001, "H": 0.0360596, "L": 0.0359001, "C": 0.0359001, "V": 1.72823206, "T": "2017-11-05T20:05:00", "BV": 0.06223081}, {"O": 0.0359001, "H": 0.0359001, "L": 0.03585887, "C": 0.03585894, "V": 5.04087678, "T": "2017-11-05T20:10:00", "BV": 0.18088547}, {"O": 0.03590694, "H": 0.03605743, "L": 0.03587762, "C": 0.03587772, "V": 3.67585998, "T": "2017-11-05T20:15:00", "BV": 0.13189225}, {"O": 0.03605743, "H": 0.0360596, "L": 0.03587759, "C": 0.0360596, "V": 1.98273396, "T": "2017-11-05T20:20:00", "BV": 0.07148054}, {"O": 0.03587784, "H": 0.036154, "L": 0.03587758, "C": 0.036154, "V": 3.80324079, "T": "2017-11-05T20:25:00", "BV": 0.13655208}, {"O": 0.036154, "H": 0.0362, "L": 0.036154, "C": 0.0362, "V": 1.58019342, "T": "2017-11-05T20:30:00", "BV": 0.05714175}, {"O": 0.0362, "H": 0.0362, "L": 0.03588197, "C": 0.03615356, "V": 1.13538115, "T": "2017-11-05T20:35:00", "BV": 0.0410751}, {"O": 0.0361599, "H": 0.0362, "L": 0.0361599, "C": 0.0361599, "V": 4.59869005, "T": "2017-11-05T20:40:00", "BV": 0.16629669}, {"O": 0.0361599, "H": 0.0362, "L": 0.0361599, "C": 0.0362, "V": 8.71392132, "T": "2017-11-05T20:45:00", "BV": 0.31530644}, {"O": 0.03615991, "H": 0.0363, "L": 0.03615991, "C": 0.03615991, "V": 9.99961936, "T": "2017-11-05T20:50:00", "BV": 0.36230529}, {"O": 0.03615991, "H": 0.03634723, "L": 0.03615991, "C": 0.03615991, "V": 3.72795107, "T": "2017-11-05T20:55:00", "BV": 0.13503005}, {"O": 0.03615991, "H": 0.03615991, "L": 0.03615991, "C": 0.03615991, "V": 3.39683435, "T": "2017-11-05T21:00:00", "BV": 0.1228292}, {"O": 0.03615998, "H": 0.03637, "L": 0.03615991, "C": 0.03634774, "V": 43.11385131, "T": "2017-11-05T21:05:00", "BV": 1.56614432}, {"O": 0.0361599, "H": 0.03647035, "L": 0.0361599, "C": 0.03647035, "V": 29.58547519, "T": "2017-11-05T21:10:00", "BV": 1.07718252}, {"O": 0.03648797, "H": 0.03661, "L": 0.03634779, "C": 0.03661, "V": 61.67493881, "T": "2017-11-05T21:15:00", "BV": 2.25752111}, {"O": 0.03661, "H": 0.03679076, "L": 0.03647967, "C": 0.03679076, "V": 13.51547976, "T": "2017-11-05T21:20:00", "BV": 0.49526376}, {"O": 0.03683056, "H": 0.0369, "L": 0.03679076, "C": 0.0369, "V": 8.44259276, "T": "2017-11-05T21:25:00", "BV": 0.31072827}, {"O": 0.03689999, "H": 0.03690378, "L": 0.03689999, "C": 0.03690378, "V": 16.35425114, "T": "2017-11-05T21:30:00", "BV": 0.60348023}, {"O": 0.03690378, "H": 0.0369999, "L": 0.03679077, "C": 0.03679077, "V": 20.59265022, "T": "2017-11-05T21:35:00", "BV": 0.75911455}, {"O": 0.03679077, "H": 0.03690378, "L": 0.03679077, "C": 0.03679077, "V": 0.59714313, "T": "2017-11-05T21:40:00", "BV": 0.02198926}, {"O": 0.03679077, "H": 0.03703691, "L": 0.03679077, "C": 0.03700001, "V": 2.22511983, "T": "2017-11-05T21:45:00", "BV": 0.08209504}, {"O": 0.03711674, "H": 0.03711816, "L": 0.037, "C": 0.037, "V": 1.71617343, "T": "2017-11-05T21:50:00", "BV": 0.06353388}, {"O": 0.037, "H": 0.03714, "L": 0.037, "C": 0.03714, "V": 4.09593026, "T": "2017-11-05T21:55:00", "BV": 0.15193349}, {"O": 0.03712129, "H": 0.03719903, "L": 0.03700001, "C": 0.03700001, "V": 55.75492788, "T": "2017-11-05T22:00:00", "BV": 2.06363861}, {"O": 0.03700015, "H": 0.03734059, "L": 0.03680085, "C": 0.037095, "V": 100.44457293, "T": "2017-11-05T22:05:00", "BV": 3.71075169}, {"O": 0.03679076, "H": 0.03679076, "L": 0.03638603, "C": 0.03638603, "V": 71.29920141, "T": "2017-11-05T22:10:00", "BV": 2.59795157}, {"O": 0.03638603, "H": 0.03682681, "L": 0.03638603, "C": 0.03678245, "V": 63.86411652, "T": "2017-11-05T22:15:00", "BV": 2.32593049}, {"O": 0.0367824, "H": 0.0367824, "L": 0.03652465, "C": 0.0367, "V": 0.34812251, "T": "2017-11-05T22:20:00", "BV": 0.01274928}, {"O": 0.03652466, "H": 0.0367, "L": 0.03652466, "C": 0.0367, "V": 0.38554681, "T": "2017-11-05T22:25:00", "BV": 0.01411945}, {"O": 0.03668172, "H": 0.0367, "L": 0.03652467, "C": 0.0367, "V": 10.90536939, "T": "2017-11-05T22:30:00", "BV": 0.39912117}, {"O": 0.0367, "H": 0.0367, "L": 0.03669, "C": 0.03669, "V": 3.86101983, "T": "2017-11-05T22:35:00", "BV": 0.14169773}, {"O": 0.03669, "H": 0.03669, "L": 0.0366, "C": 0.0366, "V": 0.10892816, "T": "2017-11-05T22:40:00", "BV": 0.00399203}, {"O": 0.03655, "H": 0.03655, "L": 0.03655, "C": 0.03655, "V": 1.2624871, "T": "2017-11-05T22:45:00", "BV": 0.04614389}, {"O": 0.03655, "H": 0.03668997, "L": 0.03652466, "C": 0.03668997, "V": 6.38248781, "T": "2017-11-05T22:50:00", "BV": 0.23355115}, {"O": 0.03668997, "H": 0.03676684, "L": 0.03668997, "C": 0.03676684, "V": 2.30905737, "T": "2017-11-05T22:55:00", "BV": 0.08477331}, {"O": 0.03677993, "H": 0.0371123, "L": 0.03677993, "C": 0.0371123, "V": 130.67004293, "T": "2017-11-05T23:00:00", "BV": 4.83379459}, {"O": 0.0371123, "H": 0.03731146, "L": 0.03700017, "C": 0.03731146, "V": 8.34074332, "T": "2017-11-05T23:05:00", "BV": 0.3100329}, {"O": 0.03700019, "H": 0.03731141, "L": 0.0368503, "C": 0.03724, "V": 19.57694715, "T": "2017-11-05T23:10:00", "BV": 0.72550265}, {"O": 0.03724, "H": 0.0373114, "L": 0.03714, "C": 0.03714, "V": 9.24194846, "T": "2017-11-05T23:15:00", "BV": 0.34345905}, {"O": 0.03714, "H": 0.03724, "L": 0.03714, "C": 0.03714, "V": 0.15475725, "T": "2017-11-05T23:20:00", "BV": 0.00575273}, {"O": 0.03714, "H": 0.03723999, "L": 0.03714, "C": 0.03714, "V": 8.22847091, "T": "2017-11-05T23:25:00", "BV": 0.30560913}, {"O": 0.03714, "H": 0.03714, "L": 0.0367978, "C": 0.0368, "V": 0.52256932, "T": "2017-11-05T23:30:00", "BV": 0.01925419}, {"O": 0.0371395, "H": 0.0371395, "L": 0.03679778, "C": 0.03679778, "V": 0.28232105, "T": "2017-11-05T23:35:00", "BV": 0.01039982}, {"O": 0.0371375, "H": 0.0371375, "L": 0.03695181, "C": 0.03695181, "V": 4.52546709, "T": "2017-11-05T23:40:00", "BV": 0.16722898}, {"O": 0.03695181, "H": 0.037111, "L": 0.03679837, "C": 0.0368548, "V": 9.42968158, "T": "2017-11-05T23:45:00", "BV": 0.34779436}, {"O": 0.0368548, "H": 0.03713735, "L": 0.03678324, "C": 0.03678324, "V": 11.5366322, "T": "2017-11-05T23:50:00", "BV": 0.42465041}, {"O": 0.03678324, "H": 0.03679837, "L": 0.03678324, "C": 0.03679837, "V": 9.78320511, "T": "2017-11-05T23:55:00", "BV": 0.35985798}, {"O": 0.03679837, "H": 0.03679837, "L": 0.03678323, "C": 0.03678323, "V": 0.20242612, "T": "2017-11-06T00:00:00", "BV": 0.00744815}, {"O": 0.03699999, "H": 0.03699999, "L": 0.03672222, "C": 0.03672222, "V": 3.06340433, "T": "2017-11-06T00:05:00", "BV": 0.11289217}, {"O": 0.03693, "H": 0.03693, "L": 0.03668632, "C": 0.03687994, "V": 4.24344742, "T": "2017-11-06T00:10:00", "BV": 0.15598649}, {"O": 0.03668632, "H": 0.03668632, "L": 0.03655171, "C": 0.03666936, "V": 52.35334708, "T": "2017-11-06T00:15:00", "BV": 1.91962717}, {"O": 0.03666856, "H": 0.03666856, "L": 0.03666722, "C": 0.03666722, "V": 10.50283952, "T": "2017-11-06T00:20:00", "BV": 0.38512367}, {"O": 0.03687993, "H": 0.03687993, "L": 0.03671376, "C": 0.03671376, "V": 0.04901181, "T": "2017-11-06T00:25:00", "BV": 0.00180291}, {"O": 0.03681977, "H": 0.03687965, "L": 0.03657485, "C": 0.03687965, "V": 1.45359136, "T": "2017-11-06T00:30:00", "BV": 0.05346202}, {"O": 0.03690547, "H": 0.03690548, "L": 0.03690547, "C": 0.03690547, "V": 4.26084032, "T": "2017-11-06T00:35:00", "BV": 0.15724825}, {"O": 0.03690548, "H": 0.037, "L": 0.03657737, "C": 0.03699817, "V": 4.88137156, "T": "2017-11-06T00:40:00", "BV": 0.18017731}, {"O": 0.03669309, "H": 0.03699788, "L": 0.03669309, "C": 0.03699788, "V": 1.0208428, "T": "2017-11-06T00:45:00", "BV": 0.03774532}, {"O": 0.03699791, "H": 0.03699792, "L": 0.03699791, "C": 0.03699791, "V": 3.12635673, "T": "2017-11-06T00:50:00", "BV": 0.11566864}, {"O": 0.03699791, "H": 0.037, "L": 0.03699791, "C": 0.037, "V": 8.60336276, "T": "2017-11-06T00:55:00", "BV": 0.31832271}, {"O": 0.03706609, "H": 0.03706609, "L": 0.03699792, "C": 0.03699792, "V": 21.35586026, "T": "2017-11-06T01:00:00", "BV": 0.79049422}, {"O": 0.03699792, "H": 0.03699999, "L": 0.03669359, "C": 0.03699999, "V": 17.34312612, "T": "2017-11-06T01:05:00", "BV": 0.63898121}, {"O": 0.03699999, "H": 0.03699999, "L": 0.03699, "C": 0.03699, "V": 0.7774531, "T": "2017-11-06T01:10:00", "BV": 0.02876469}, {"O": 0.03688899, "H": 0.03688899, "L": 0.03688899, "C": 0.03688899, "V": 0.02635135, "T": "2017-11-06T01:15:00", "BV": 0.00097207}, {"O": 0.0368544, "H": 0.03699, "L": 0.03658268, "C": 0.03698931, "V": 21.93727676, "T": "2017-11-06T01:20:00", "BV": 0.80491785}, {"O": 0.03658478, "H": 0.03698837, "L": 0.03658478, "C": 0.03658567, "V": 0.91378397, "T": "2017-11-06T01:25:00", "BV": 0.03344215}, {"O": 0.03670284, "H": 0.03696999, "L": 0.03670284, "C": 0.03696999, "V": 0.0396895, "T": "2017-11-06T01:30:00", "BV": 0.00146171}, {"O": 0.03694934, "H": 0.03694934, "L": 0.03683828, "C": 0.03683828, "V": 0.33386169, "T": "2017-11-06T01:35:00", "BV": 0.01233143}, {"O": 0.03694888, "H": 0.03694888, "L": 0.03670284, "C": 0.03670284, "V": 1.15, "T": "2017-11-06T01:40:00", "BV": 0.0424543}, {"O": 0.03683788, "H": 0.0369493, "L": 0.03661531, "C": 0.03694928, "V": 11.92155473, "T": "2017-11-06T01:45:00", "BV": 0.44033556}, {"O": 0.03694887, "H": 0.03694887, "L": 0.03661531, "C": 0.03661534, "V": 0.42196853, "T": "2017-11-06T01:50:00", "BV": 0.01545521}, {"O": 0.03694756, "H": 0.03694756, "L": 0.03694719, "C": 0.03694719, "V": 2.75587539, "T": "2017-11-06T01:55:00", "BV": 0.10182285}, {"O": 0.0369492, "H": 0.03694927, "L": 0.03681869, "C": 0.03683711, "V": 2.1653731, "T": "2017-11-06T02:00:00", "BV": 0.07983758}, {"O": 0.0367266, "H": 0.0367266, "L": 0.0367266, "C": 0.0367266, "V": 0.02646787, "T": "2017-11-06T02:05:00", "BV": 0.00097207}, {"O": 0.0367266, "H": 0.0367266, "L": 0.03661547, "C": 0.03661547, "V": 2.03263947, "T": "2017-11-06T02:10:00", "BV": 0.07442966}, {"O": 0.0367266, "H": 0.03683711, "L": 0.03659306, "C": 0.03659306, "V": 4.16884503, "T": "2017-11-06T02:15:00", "BV": 0.15278507}, {"O": 0.03683711, "H": 0.03689382, "L": 0.03652851, "C": 0.03652886, "V": 10.22033697, "T": "2017-11-06T02:20:00", "BV": 0.37461916}, {"O": 0.03676351, "H": 0.0369493, "L": 0.03676351, "C": 0.03694923, "V": 2.73776066, "T": "2017-11-06T02:25:00", "BV": 0.10115744}, {"O": 0.0369491, "H": 0.0369491, "L": 0.03694791, "C": 0.03694791, "V": 0.30116107, "T": "2017-11-06T02:30:00", "BV": 0.01112759}, {"O": 0.03694778, "H": 0.03694778, "L": 0.03694778, "C": 0.03694778, "V": 0.05377164, "T": "2017-11-06T02:35:00", "BV": 0.00198674}, {"O": 0.03673979, "H": 0.03673979, "L": 0.03654015, "C": 0.03673979, "V": 19.18636458, "T": "2017-11-06T02:40:00", "BV": 0.70108286}, {"O": 0.03673979, "H": 0.03684889, "L": 0.03660378, "C": 0.03660378, "V": 5.30506893, "T": "2017-11-06T02:45:00", "BV": 0.19469905}, {"O": 0.03663381, "H": 0.03692956, "L": 0.03663381, "C": 0.03692929, "V": 3.31178379, "T": "2017-11-06T02:50:00", "BV": 0.1221899}, {"O": 0.03672559, "H": 0.03692876, "L": 0.03672559, "C": 0.03672559, "V": 0.97823199, "T": "2017-11-06T02:55:00", "BV": 0.03604803}, {"O": 0.03672558, "H": 0.03672558, "L": 0.03650001, "C": 0.03650001, "V": 4.30693422, "T": "2017-11-06T03:00:00", "BV": 0.15732685}, {"O": 0.03650001, "H": 0.03683898, "L": 0.03650001, "C": 0.03683898, "V": 2.00117936, "T": "2017-11-06T03:05:00", "BV": 0.07348362}, {"O": 0.03650185, "H": 0.03715106, "L": 0.03650185, "C": 0.03704379, "V": 45.99780366, "T": "2017-11-06T03:10:00", "BV": 1.69911274}, {"O": 0.03704379, "H": 0.03715477, "L": 0.03704379, "C": 0.03715106, "V": 12.34821799, "T": "2017-11-06T03:15:00", "BV": 0.45851829}, {"O": 0.03715291, "H": 0.03721961, "L": 0.03715107, "C": 0.03715107, "V": 0.80097711, "T": "2017-11-06T03:20:00", "BV": 0.02976974}, {"O": 0.03715106, "H": 0.03721961, "L": 0.03715106, "C": 0.03721961, "V": 0.86871595, "T": "2017-11-06T03:25:00", "BV": 0.0322805}, {"O": 0.03721961, "H": 0.03722234, "L": 0.03710673, "C": 0.03710673, "V": 12.33146718, "T": "2017-11-06T03:30:00", "BV": 0.4580048}, {"O": 0.03711043, "H": 0.03752257, "L": 0.03694789, "C": 0.03721961, "V": 15.09459614, "T": "2017-11-06T03:35:00", "BV": 0.56310987}, {"O": 0.03746969, "H": 0.03748841, "L": 0.03721962, "C": 0.03748737, "V": 1.19314593, "T": "2017-11-06T03:40:00", "BV": 0.04454795}, {"O": 0.0373, "H": 0.03744956, "L": 0.0373, "C": 0.03744, "V": 3.28004972, "T": "2017-11-06T03:45:00", "BV": 0.1224441}, {"O": 0.03743032, "H": 0.03752601, "L": 0.03721962, "C": 0.03721967, "V": 46.56116306, "T": "2017-11-06T03:50:00", "BV": 1.73782112}, {"O": 0.03721962, "H": 0.03747209, "L": 0.03721962, "C": 0.03721962, "V": 0.8118816, "T": "2017-11-06T03:55:00", "BV": 0.03022126}, {"O": 0.03747205, "H": 0.03747205, "L": 0.03721963, "C": 0.03747187, "V": 7.38614017, "T": "2017-11-06T04:00:00", "BV": 0.27551128}, {"O": 0.03747209, "H": 0.03747209, "L": 0.037472, "C": 0.03747209, "V": 10.38186244, "T": "2017-11-06T04:05:00", "BV": 0.38902997}, {"O": 0.03747209, "H": 0.03747209, "L": 0.0373, "C": 0.03747187, "V": 7.94282896, "T": "2017-11-06T04:10:00", "BV": 0.29759815}, {"O": 0.03747187, "H": 0.03747209, "L": 0.0373, "C": 0.0373, "V": 10.13819785, "T": "2017-11-06T04:15:00", "BV": 0.37927226}, {"O": 0.0373, "H": 0.0373, "L": 0.03722346, "C": 0.03722497, "V": 0.53367195, "T": "2017-11-06T04:20:00", "BV": 0.01987001}, {"O": 0.03747209, "H": 0.03763205, "L": 0.03723189, "C": 0.03763204, "V": 6.76353862, "T": "2017-11-06T04:25:00", "BV": 0.25410427}, {"O": 0.03763204, "H": 0.03763204, "L": 0.03763204, "C": 0.03763204, "V": 2.66926035, "T": "2017-11-06T04:30:00", "BV": 0.10044965}, {"O": 0.03763204, "H": 0.03766558, "L": 0.03724062, "C": 0.03766558, "V": 52.92438259, "T": "2017-11-06T04:35:00", "BV": 1.99207728}, {"O": 0.03766801, "H": 0.03768422, "L": 0.03765012, "C": 0.03765012, "V": 15.89197787, "T": "2017-11-06T04:40:00", "BV": 0.59843169}, {"O": 0.03765012, "H": 0.03765012, "L": 0.03745441, "C": 0.03745441, "V": 3.43877765, "T": "2017-11-06T04:45:00", "BV": 0.12889941}, {"O": 0.03768184, "H": 0.03768184, "L": 0.03745441, "C": 0.03745441, "V": 4.83971313, "T": "2017-11-06T04:50:00", "BV": 0.18127476}, {"O": 0.03768124, "H": 0.03768175, "L": 0.03729391, "C": 0.03768175, "V": 1.08128304, "T": "2017-11-06T04:55:00", "BV": 0.04058399}, {"O": 0.03765, "H": 0.03765, "L": 0.0372937, "C": 0.0372937, "V": 1.28086453, "T": "2017-11-06T05:00:00", "BV": 0.04788424}, {"O": 0.03736622, "H": 0.0374, "L": 0.03724062, "C": 0.0374, "V": 16.77389366, "T": "2017-11-06T05:05:00", "BV": 0.62664671}, {"O": 0.0374, "H": 0.03740667, "L": 0.03721963, "C": 0.03740589, "V": 14.03559209, "T": "2017-11-06T05:10:00", "BV": 0.52436758}, {"O": 0.03731328, "H": 0.03731328, "L": 0.03721961, "C": 0.0372937, "V": 3.23727023, "T": "2017-11-06T05:15:00", "BV": 0.1205333}, {"O": 0.03721961, "H": 0.03731328, "L": 0.03715106, "C": 0.03731328, "V": 0.70723753, "T": "2017-11-06T05:20:00", "BV": 0.02629992}, {"O": 0.03731328, "H": 0.03731328, "L": 0.03715106, "C": 0.03731, "V": 0.06152962, "T": "2017-11-06T05:25:00", "BV": 0.00229332}, {"O": 0.03731, "H": 0.03740376, "L": 0.03730001, "C": 0.03730001, "V": 8.84725133, "T": "2017-11-06T05:30:00", "BV": 0.33009184}, {"O": 0.03731, "H": 0.03731, "L": 0.03730988, "C": 0.03730988, "V": 0.26560988, "T": "2017-11-06T05:35:00", "BV": 0.00990986}, {"O": 0.03729823, "H": 0.03729823, "L": 0.03695264, "C": 0.0369621, "V": 20.48711419, "T": "2017-11-06T05:40:00", "BV": 0.75749064}, {"O": 0.0372969, "H": 0.0372969, "L": 0.03691066, "C": 0.03691066, "V": 2.83997202, "T": "2017-11-06T05:45:00", "BV": 0.10487902}, {"O": 0.03691066, "H": 0.03715999, "L": 0.03682901, "C": 0.03682901, "V": 21.20705515, "T": "2017-11-06T05:50:00", "BV": 0.78130161}, {"O": 0.03682901, "H": 0.03682901, "L": 0.03662716, "C": 0.03662716, "V": 34.36504502, "T": "2017-11-06T05:55:00", "BV": 1.264726}, {"O": 0.03662716, "H": 0.03662716, "L": 0.03650002, "C": 0.03662544, "V": 1.92611002, "T": "2017-11-06T06:00:00", "BV": 0.07045997}, {"O": 0.03650001, "H": 0.03674393, "L": 0.03650001, "C": 0.03663377, "V": 0.90747927, "T": "2017-11-06T06:05:00", "BV": 0.03330575}, {"O": 0.03663377, "H": 0.03663377, "L": 0.03651097, "C": 0.03651097, "V": 1.32068677, "T": "2017-11-06T06:10:00", "BV": 0.04829316}, {"O": 0.03657, "H": 0.036744, "L": 0.03651131, "C": 0.036744, "V": 0.80046201, "T": "2017-11-06T06:15:00", "BV": 0.02928472}, {"O": 0.036744, "H": 0.03678278, "L": 0.03641541, "C": 0.03678257, "V": 21.60135125, "T": "2017-11-06T06:20:00", "BV": 0.78788161}, {"O": 0.03642157, "H": 0.03642198, "L": 0.03642157, "C": 0.03642198, "V": 54.06701434, "T": "2017-11-06T06:25:00", "BV": 1.96920915}, {"O": 0.03678274, "H": 0.03678274, "L": 0.03667239, "C": 0.03667239, "V": 10.5294373, "T": "2017-11-06T06:30:00", "BV": 0.38614503}, {"O": 0.03667239, "H": 0.03678327, "L": 0.03642312, "C": 0.03678327, "V": 2.2967766, "T": "2017-11-06T06:35:00", "BV": 0.08374214}, {"O": 0.03642574, "H": 0.03642574, "L": 0.03642574, "C": 0.03642574, "V": 0.32785321, "T": "2017-11-06T06:40:00", "BV": 0.01194229}, {"O": 0.03642908, "H": 0.03678325, "L": 0.03642908, "C": 0.0364295, "V": 6.17903085, "T": "2017-11-06T06:50:00", "BV": 0.22552082}, {"O": 0.03678325, "H": 0.03678326, "L": 0.03678325, "C": 0.03678326, "V": 8.67088466, "T": "2017-11-06T06:55:00", "BV": 0.31894333}, {"O": 0.03648011, "H": 0.03648031, "L": 0.03648011, "C": 0.03648031, "V": 2.40355245, "T": "2017-11-06T07:00:00", "BV": 0.08768197}, {"O": 0.03648161, "H": 0.03678325, "L": 0.03648161, "C": 0.03678325, "V": 0.95047785, "T": "2017-11-06T07:05:00", "BV": 0.03494115}, {"O": 0.03678325, "H": 0.03678326, "L": 0.03678325, "C": 0.03678325, "V": 3.44020052, "T": "2017-11-06T07:10:00", "BV": 0.12654175}, {"O": 0.03648035, "H": 0.03678326, "L": 0.03648034, "C": 0.03678326, "V": 4.82057982, "T": "2017-11-06T07:15:00", "BV": 0.17587482}, {"O": 0.03667291, "H": 0.03667291, "L": 0.03667291, "C": 0.03667291, "V": 0.01582591, "T": "2017-11-06T07:20:00", "BV": 0.00058038}, {"O": 0.03667291, "H": 0.03678325, "L": 0.03667291, "C": 0.03678325, "V": 5.81168032, "T": "2017-11-06T07:25:00", "BV": 0.21325071}, {"O": 0.03678325, "H": 0.03678327, "L": 0.03678325, "C": 0.03678327, "V": 13.98716778, "T": "2017-11-06T07:30:00", "BV": 0.51449354}, {"O": 0.03678325, "H": 0.036859, "L": 0.03678325, "C": 0.036859, "V": 3.82053129, "T": "2017-11-06T07:35:00", "BV": 0.14077269}, {"O": 0.03687591, "H": 0.03690936, "L": 0.03687591, "C": 0.03690936, "V": 9.59114656, "T": "2017-11-06T07:40:00", "BV": 0.35389776}, {"O": 0.03689867, "H": 0.03690936, "L": 0.03687591, "C": 0.03687591, "V": 7.26058321, "T": "2017-11-06T07:45:00", "BV": 0.26780037}, {"O": 0.03689867, "H": 0.03704889, "L": 0.03689867, "C": 0.03700429, "V": 130.43635943, "T": "2017-11-06T07:50:00", "BV": 4.82748525}, {"O": 0.03704889, "H": 0.03714597, "L": 0.03700429, "C": 0.03701921, "V": 115.49116059, "T": "2017-11-06T07:55:00", "BV": 4.28684858}, {"O": 0.03701921, "H": 0.03715105, "L": 0.03701921, "C": 0.03715105, "V": 30.60433828, "T": "2017-11-06T08:00:00", "BV": 1.13690456}, {"O": 0.03715105, "H": 0.03723982, "L": 0.03715105, "C": 0.03715105, "V": 287.47893275, "T": "2017-11-06T08:05:00", "BV": 10.68034445}, {"O": 0.03725082, "H": 0.03729661, "L": 0.03715105, "C": 0.03715105, "V": 55.59011714, "T": "2017-11-06T08:10:00", "BV": 2.06663031}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 23.56557157, "T": "2017-11-06T08:15:00", "BV": 0.87548571}, {"O": 0.03715105, "H": 0.03742833, "L": 0.03715105, "C": 0.03715105, "V": 149.19460765, "T": "2017-11-06T08:20:00", "BV": 5.56753826}, {"O": 0.03715105, "H": 0.0372929, "L": 0.03715105, "C": 0.03715105, "V": 157.2972492, "T": "2017-11-06T08:25:00", "BV": 5.84385919}, {"O": 0.03715105, "H": 0.03721738, "L": 0.03715105, "C": 0.03715105, "V": 282.70536269, "T": "2017-11-06T08:30:00", "BV": 10.50285069}, {"O": 0.03721738, "H": 0.03721738, "L": 0.03715105, "C": 0.03715105, "V": 97.83358853, "T": "2017-11-06T08:35:00", "BV": 3.63462698}, {"O": 0.03715105, "H": 0.03721745, "L": 0.03715105, "C": 0.03715105, "V": 322.02281802, "T": "2017-11-06T08:40:00", "BV": 11.9637236}, {"O": 0.03715105, "H": 0.03722638, "L": 0.03715105, "C": 0.03715105, "V": 170.45377467, "T": "2017-11-06T08:45:00", "BV": 6.33254376}, {"O": 0.03715105, "H": 0.03722638, "L": 0.03715105, "C": 0.03715105, "V": 23.44316896, "T": "2017-11-06T08:50:00", "BV": 0.87105444}, {"O": 0.03715105, "H": 0.03735105, "L": 0.03715105, "C": 0.03733133, "V": 133.50438472, "T": "2017-11-06T08:55:00", "BV": 4.96335364}, {"O": 0.03715106, "H": 0.03720133, "L": 0.03715105, "C": 0.03715105, "V": 3.90850905, "T": "2017-11-06T09:00:00", "BV": 0.14520613}, {"O": 0.03715105, "H": 0.03720133, "L": 0.03715105, "C": 0.03720133, "V": 0.40801264, "T": "2017-11-06T09:05:00", "BV": 0.01515878}, {"O": 0.03720133, "H": 0.03720133, "L": 0.03715105, "C": 0.03715105, "V": 14.78166463, "T": "2017-11-06T09:10:00", "BV": 0.54955402}, {"O": 0.03715105, "H": 0.0372, "L": 0.03715105, "C": 0.0372, "V": 0.4428137, "T": "2017-11-06T09:15:00", "BV": 0.01645338}, {"O": 0.0372, "H": 0.03720133, "L": 0.0371511, "C": 0.0371511, "V": 33.16084759, "T": "2017-11-06T09:20:00", "BV": 1.23356158}, {"O": 0.03720133, "H": 0.03744951, "L": 0.03720133, "C": 0.03744951, "V": 1.87958491, "T": "2017-11-06T09:25:00", "BV": 0.07029683}, {"O": 0.03744949, "H": 0.03744949, "L": 0.03725, "C": 0.03744947, "V": 1.40970046, "T": "2017-11-06T09:30:00", "BV": 0.05270442}, {"O": 0.03744947, "H": 0.03746371, "L": 0.03744947, "C": 0.03744947, "V": 120.28975419, "T": "2017-11-06T09:35:00", "BV": 4.50478755}, {"O": 0.03744947, "H": 0.037457, "L": 0.03726493, "C": 0.03744948, "V": 42.33777134, "T": "2017-11-06T09:40:00", "BV": 1.58552711}, {"O": 0.03744948, "H": 0.03749976, "L": 0.03726495, "C": 0.03726495, "V": 178.16447315, "T": "2017-11-06T09:45:00", "BV": 6.67197077}, {"O": 0.03745, "H": 0.03749, "L": 0.03745, "C": 0.03749, "V": 1.7071389, "T": "2017-11-06T09:50:00", "BV": 0.06393662}, {"O": 0.03748, "H": 0.03748, "L": 0.03747997, "C": 0.03748, "V": 1.47143855, "T": "2017-11-06T09:55:00", "BV": 0.05514947}, {"O": 0.03748, "H": 0.03748, "L": 0.03726495, "C": 0.03726495, "V": 2.1379843, "T": "2017-11-06T10:00:00", "BV": 0.0797291}, {"O": 0.03747998, "H": 0.03749, "L": 0.03726492, "C": 0.03726492, "V": 10.06368971, "T": "2017-11-06T10:05:00", "BV": 0.37625076}, {"O": 0.03726495, "H": 0.03726495, "L": 0.03726495, "C": 0.03726495, "V": 1.94848397, "T": "2017-11-06T10:10:00", "BV": 0.07261012}, {"O": 0.03726495, "H": 0.03749, "L": 0.03726493, "C": 0.03749, "V": 2.0420696, "T": "2017-11-06T10:15:00", "BV": 0.07617824}, {"O": 0.03749, "H": 0.03749973, "L": 0.03726706, "C": 0.03726706, "V": 9.23812286, "T": "2017-11-06T10:20:00", "BV": 0.34616903}, {"O": 0.03749973, "H": 0.03762802, "L": 0.03730022, "C": 0.0376077, "V": 16.69268172, "T": "2017-11-06T10:25:00", "BV": 0.62666794}, {"O": 0.0376077, "H": 0.0376077, "L": 0.0376077, "C": 0.0376077, "V": 0.13754152, "T": "2017-11-06T10:30:00", "BV": 0.0051726}, {"O": 0.0376077, "H": 0.0376077, "L": 0.03730003, "C": 0.03730003, "V": 11.28443467, "T": "2017-11-06T10:35:00", "BV": 0.42398779}, {"O": 0.03730001, "H": 0.0376077, "L": 0.0373, "C": 0.0376077, "V": 0.59519039, "T": "2017-11-06T10:40:00", "BV": 0.02220509}, {"O": 0.03760766, "H": 0.03760766, "L": 0.0373, "C": 0.03758995, "V": 0.36373777, "T": "2017-11-06T10:45:00", "BV": 0.01363357}, {"O": 0.03760767, "H": 0.03760767, "L": 0.0373, "C": 0.0373, "V": 1.54182548, "T": "2017-11-06T10:50:00", "BV": 0.0576684}, {"O": 0.03760756, "H": 0.03762798, "L": 0.0373, "C": 0.03760998, "V": 4.43649615, "T": "2017-11-06T10:55:00", "BV": 0.16623039}, {"O": 0.03758997, "H": 0.03758997, "L": 0.03756917, "C": 0.03756917, "V": 0.492312, "T": "2017-11-06T11:00:00", "BV": 0.01850431}, {"O": 0.03756917, "H": 0.03762802, "L": 0.03730001, "C": 0.03762802, "V": 0.85549575, "T": "2017-11-06T11:05:00", "BV": 0.03217119}, {"O": 0.03762802, "H": 0.03762802, "L": 0.03743363, "C": 0.03760761, "V": 3.71033897, "T": "2017-11-06T11:10:00", "BV": 0.13953676}, {"O": 0.03760761, "H": 0.03760761, "L": 0.03743362, "C": 0.03760758, "V": 1.97787413, "T": "2017-11-06T11:15:00", "BV": 0.07413764}, {"O": 0.03760758, "H": 0.03760758, "L": 0.03731674, "C": 0.03760757, "V": 29.71206247, "T": "2017-11-06T11:20:00", "BV": 1.11708367}, {"O": 0.03760757, "H": 0.03760758, "L": 0.03760757, "C": 0.03760757, "V": 72.81834494, "T": "2017-11-06T11:25:00", "BV": 2.73852091}, {"O": 0.03760751, "H": 0.03760751, "L": 0.03760751, "C": 0.03760751, "V": 0.13430209, "T": "2017-11-06T11:30:00", "BV": 0.00505075}, {"O": 0.03760751, "H": 0.03760751, "L": 0.03749998, "C": 0.03749998, "V": 0.29975657, "T": "2017-11-06T11:35:00", "BV": 0.01126944}, {"O": 0.03749999, "H": 0.03749999, "L": 0.03721, "C": 0.03721, "V": 22.25222334, "T": "2017-11-06T11:40:00", "BV": 0.83031472}, {"O": 0.0373, "H": 0.0373, "L": 0.0373, "C": 0.0373, "V": 7.27468468, "T": "2017-11-06T11:45:00", "BV": 0.27134573}, {"O": 0.0373, "H": 0.0373, "L": 0.0373, "C": 0.0373, "V": 0.1654826, "T": "2017-11-06T11:50:00", "BV": 0.00617249}, {"O": 0.0373, "H": 0.0373, "L": 0.03721213, "C": 0.0373, "V": 1.43614799, "T": "2017-11-06T11:55:00", "BV": 0.05348043}, {"O": 0.03729, "H": 0.0373, "L": 0.03721044, "C": 0.0373, "V": 34.69527733, "T": "2017-11-06T12:00:00", "BV": 1.29410967}, {"O": 0.03749999, "H": 0.03760756, "L": 0.03749999, "C": 0.03753752, "V": 4.63498579, "T": "2017-11-06T12:05:00", "BV": 0.17399948}, {"O": 0.03753752, "H": 0.03753752, "L": 0.03730004, "C": 0.03730004, "V": 1.4749458, "T": "2017-11-06T12:10:00", "BV": 0.05501968}, {"O": 0.03753752, "H": 0.03753752, "L": 0.037435, "C": 0.03753751, "V": 3.25033881, "T": "2017-11-06T12:15:00", "BV": 0.1216802}, {"O": 0.03753751, "H": 0.03753751, "L": 0.037435, "C": 0.037435, "V": 5.25267837, "T": "2017-11-06T12:20:00", "BV": 0.19703201}, {"O": 0.0375374, "H": 0.0375375, "L": 0.03730006, "C": 0.03730006, "V": 133.78107052, "T": "2017-11-06T12:25:00", "BV": 5.02170275}, {"O": 0.03749, "H": 0.03749, "L": 0.03749, "C": 0.03749, "V": 0.55215324, "T": "2017-11-06T12:30:00", "BV": 0.02070022}, {"O": 0.03730006, "H": 0.037489, "L": 0.03730006, "C": 0.037489, "V": 0.46856086, "T": "2017-11-06T12:35:00", "BV": 0.01755924}, {"O": 0.037489, "H": 0.037489, "L": 0.03730006, "C": 0.03741196, "V": 20.88589867, "T": "2017-11-06T12:40:00", "BV": 0.77916842}, {"O": 0.03741196, "H": 0.03741196, "L": 0.03730004, "C": 0.03730005, "V": 11.22391041, "T": "2017-11-06T12:45:00", "BV": 0.41865766}, {"O": 0.03730004, "H": 0.03730005, "L": 0.0373, "C": 0.03730005, "V": 6.17108132, "T": "2017-11-06T12:50:00", "BV": 0.23018147}, {"O": 0.03730005, "H": 0.03741196, "L": 0.03730005, "C": 0.03741196, "V": 7.80041725, "T": "2017-11-06T12:55:00", "BV": 0.29171698}, {"O": 0.03741196, "H": 0.03753752, "L": 0.03721316, "C": 0.03753752, "V": 21.19142705, "T": "2017-11-06T13:00:00", "BV": 0.79321654}, {"O": 0.03759194, "H": 0.03760756, "L": 0.03753752, "C": 0.03753752, "V": 1.66471362, "T": "2017-11-06T13:05:00", "BV": 0.06260396}, {"O": 0.03744368, "H": 0.03760756, "L": 0.03741197, "C": 0.03741197, "V": 1.27933237, "T": "2017-11-06T13:10:00", "BV": 0.04803633}, {"O": 0.03741196, "H": 0.03755, "L": 0.03723144, "C": 0.03755, "V": 19.61470212, "T": "2017-11-06T13:15:00", "BV": 0.7307839}, {"O": 0.037271, "H": 0.03753121, "L": 0.03721635, "C": 0.03722012, "V": 6.59817397, "T": "2017-11-06T13:20:00", "BV": 0.24559187}, {"O": 0.03731963, "H": 0.03748121, "L": 0.03723001, "C": 0.03748121, "V": 10.22635931, "T": "2017-11-06T13:25:00", "BV": 0.38100709}, {"O": 0.0374812, "H": 0.03754998, "L": 0.03740825, "C": 0.03740825, "V": 3.73458181, "T": "2017-11-06T13:35:00", "BV": 0.14004699}, {"O": 0.03740825, "H": 0.03749367, "L": 0.03724093, "C": 0.03724093, "V": 1.38727592, "T": "2017-11-06T13:40:00", "BV": 0.05170712}, {"O": 0.03724104, "H": 0.03740825, "L": 0.03724083, "C": 0.03740825, "V": 13.08018735, "T": "2017-11-06T13:45:00", "BV": 0.48735198}, {"O": 0.03740825, "H": 0.03740825, "L": 0.03740825, "C": 0.03740825, "V": 3.52487346, "T": "2017-11-06T13:50:00", "BV": 0.13185932}, {"O": 0.03730121, "H": 0.03740825, "L": 0.03730121, "C": 0.03740825, "V": 0.34434286, "T": "2017-11-06T13:55:00", "BV": 0.0128791}, {"O": 0.03740825, "H": 0.0376, "L": 0.03740825, "C": 0.0376, "V": 2.6392179, "T": "2017-11-06T14:00:00", "BV": 0.0990648}, {"O": 0.03759549, "H": 0.03768186, "L": 0.03759549, "C": 0.03760761, "V": 12.288352, "T": "2017-11-06T14:05:00", "BV": 0.46255461}, {"O": 0.03760761, "H": 0.0376825, "L": 0.03759549, "C": 0.03759549, "V": 8.57630821, "T": "2017-11-06T14:10:00", "BV": 0.32256881}, {"O": 0.03759549, "H": 0.03768421, "L": 0.03759549, "C": 0.03768421, "V": 5.29567202, "T": "2017-11-06T14:15:00", "BV": 0.1991052}, {"O": 0.0375955, "H": 0.037725, "L": 0.03759549, "C": 0.0375955, "V": 15.28774279, "T": "2017-11-06T14:20:00", "BV": 0.57590621}, {"O": 0.03759551, "H": 0.03775, "L": 0.03759549, "C": 0.03762002, "V": 69.91972346, "T": "2017-11-06T14:25:00", "BV": 2.63158816}, {"O": 0.0375955, "H": 0.03780923, "L": 0.03759549, "C": 0.0377, "V": 7.32025524, "T": "2017-11-06T14:30:00", "BV": 0.27554551}, {"O": 0.0377, "H": 0.03780923, "L": 0.03759549, "C": 0.03759549, "V": 1.98733099, "T": "2017-11-06T14:35:00", "BV": 0.07488185}, {"O": 0.03759549, "H": 0.0376, "L": 0.03759549, "C": 0.0375955, "V": 6.5096839, "T": "2017-11-06T14:40:00", "BV": 0.2447349}, {"O": 0.0375955, "H": 0.03780923, "L": 0.03759549, "C": 0.0375955, "V": 6.80913312, "T": "2017-11-06T14:45:00", "BV": 0.25642562}, {"O": 0.0375955, "H": 0.03781867, "L": 0.0375955, "C": 0.0375955, "V": 6.00370947, "T": "2017-11-06T14:50:00", "BV": 0.2257287}, {"O": 0.03781867, "H": 0.03784741, "L": 0.03759549, "C": 0.03759549, "V": 64.45142604, "T": "2017-11-06T14:55:00", "BV": 2.43803596}, {"O": 0.03763649, "H": 0.03784752, "L": 0.03759549, "C": 0.03784752, "V": 21.46251572, "T": "2017-11-06T15:00:00", "BV": 0.81180776}, {"O": 0.03784752, "H": 0.03785942, "L": 0.03784752, "C": 0.03784754, "V": 68.99263051, "T": "2017-11-06T15:05:00", "BV": 2.6112633}, {"O": 0.03784754, "H": 0.03788215, "L": 0.03784754, "C": 0.03788215, "V": 11.81061893, "T": "2017-11-06T15:10:00", "BV": 0.44715759}, {"O": 0.03789499, "H": 0.038, "L": 0.03789499, "C": 0.038, "V": 43.94941925, "T": "2017-11-06T15:15:00", "BV": 1.66662441}, {"O": 0.038, "H": 0.03825313, "L": 0.03791783, "C": 0.03825313, "V": 78.44997296, "T": "2017-11-06T15:20:00", "BV": 2.99473121}, {"O": 0.03825313, "H": 0.0384896, "L": 0.03825309, "C": 0.0383135, "V": 136.08984749, "T": "2017-11-06T15:25:00", "BV": 5.2182097}, {"O": 0.0383135, "H": 0.03846994, "L": 0.038285, "C": 0.03844977, "V": 107.07496266, "T": "2017-11-06T15:30:00", "BV": 4.1072741}, {"O": 0.03844977, "H": 0.03844992, "L": 0.03827, "C": 0.03844992, "V": 42.73970735, "T": "2017-11-06T15:35:00", "BV": 1.63729477}, {"O": 0.03844992, "H": 0.03852889, "L": 0.03827, "C": 0.03827, "V": 43.56020162, "T": "2017-11-06T15:40:00", "BV": 1.67535316}, {"O": 0.03838481, "H": 0.03862, "L": 0.03827017, "C": 0.038615, "V": 29.50990345, "T": "2017-11-06T15:45:00", "BV": 1.13766661}, {"O": 0.0385, "H": 0.03861098, "L": 0.03827186, "C": 0.03845, "V": 80.82812298, "T": "2017-11-06T15:50:00", "BV": 3.11559662}, {"O": 0.03845, "H": 0.03858999, "L": 0.03840819, "C": 0.03845, "V": 11.19573474, "T": "2017-11-06T15:55:00", "BV": 0.43048591}, {"O": 0.03845, "H": 0.0386, "L": 0.038401, "C": 0.038401, "V": 45.60078869, "T": "2017-11-06T16:00:00", "BV": 1.75283366}, {"O": 0.038401, "H": 0.03856987, "L": 0.0382, "C": 0.0382, "V": 36.29966424, "T": "2017-11-06T16:05:00", "BV": 1.39159439}, {"O": 0.03824991, "H": 0.03827, "L": 0.03820001, "C": 0.03820011, "V": 50.17446379, "T": "2017-11-06T16:10:00", "BV": 1.91691198}, {"O": 0.03820012, "H": 0.03852, "L": 0.03820012, "C": 0.03852, "V": 20.64970006, "T": "2017-11-06T16:15:00", "BV": 0.78971843}, {"O": 0.0384237, "H": 0.0384237, "L": 0.03827, "C": 0.03827, "V": 12.41378423, "T": "2017-11-06T16:20:00", "BV": 0.4751076}, {"O": 0.0382799, "H": 0.0386, "L": 0.0382799, "C": 0.03855, "V": 10.1388892, "T": "2017-11-06T16:25:00", "BV": 0.38922826}, {"O": 0.0386, "H": 0.0386, "L": 0.03852, "C": 0.0386, "V": 18.09870603, "T": "2017-11-06T16:30:00", "BV": 0.69815501}, {"O": 0.0386, "H": 0.03862, "L": 0.03852, "C": 0.03852, "V": 40.7367449, "T": "2017-11-06T16:35:00", "BV": 1.57058667}, {"O": 0.03861999, "H": 0.03861999, "L": 0.03854848, "C": 0.03855555, "V": 24.12506682, "T": "2017-11-06T16:40:00", "BV": 0.93035447}, {"O": 0.03854848, "H": 0.03855555, "L": 0.03852, "C": 0.03855555, "V": 28.49172018, "T": "2017-11-06T16:45:00", "BV": 1.09771104}, {"O": 0.03855555, "H": 0.03862, "L": 0.03855555, "C": 0.03862, "V": 15.78485916, "T": "2017-11-06T16:50:00", "BV": 0.60942861}, {"O": 0.03855555, "H": 0.03862, "L": 0.03855555, "C": 0.03862, "V": 52.9114763, "T": "2017-11-06T16:55:00", "BV": 2.0432499}, {"O": 0.03862, "H": 0.03865954, "L": 0.0386, "C": 0.0386, "V": 68.58363277, "T": "2017-11-06T17:00:00", "BV": 2.6494761}, {"O": 0.03865954, "H": 0.03867407, "L": 0.03860386, "C": 0.03867407, "V": 13.24071966, "T": "2017-11-06T17:05:00", "BV": 0.51196052}, {"O": 0.03860001, "H": 0.03867407, "L": 0.03853267, "C": 0.03867298, "V": 18.19188849, "T": "2017-11-06T17:10:00", "BV": 0.70313217}, {"O": 0.03854807, "H": 0.03867298, "L": 0.03853267, "C": 0.03867298, "V": 41.97892787, "T": "2017-11-06T17:15:00", "BV": 1.62258565}, {"O": 0.03865364, "H": 0.03867298, "L": 0.03865364, "C": 0.03867298, "V": 1.59377242, "T": "2017-11-06T17:20:00", "BV": 0.06162409}, {"O": 0.03867298, "H": 0.03870001, "L": 0.03867298, "C": 0.03867367, "V": 17.24142574, "T": "2017-11-06T17:25:00", "BV": 0.66687501}, {"O": 0.03870001, "H": 0.0388461, "L": 0.03867754, "C": 0.03882012, "V": 52.89638328, "T": "2017-11-06T17:30:00", "BV": 2.05000763}, {"O": 0.03882012, "H": 0.03899988, "L": 0.03867802, "C": 0.03868194, "V": 17.83792659, "T": "2017-11-06T17:35:00", "BV": 0.69412935}, {"O": 0.0386858, "H": 0.03882014, "L": 0.03868229, "C": 0.03870001, "V": 6.27934414, "T": "2017-11-06T17:40:00", "BV": 0.24371327}, {"O": 0.03870001, "H": 0.03899972, "L": 0.03867754, "C": 0.03867754, "V": 6.88902874, "T": "2017-11-06T17:45:00", "BV": 0.26667642}, {"O": 0.03898022, "H": 0.03898022, "L": 0.03884, "C": 0.03884, "V": 6.58464746, "T": "2017-11-06T17:50:00", "BV": 0.25580415}, {"O": 0.03869442, "H": 0.03899978, "L": 0.03867298, "C": 0.03867298, "V": 12.16041069, "T": "2017-11-06T17:55:00", "BV": 0.47133184}, {"O": 0.0386497, "H": 0.03889998, "L": 0.03854003, "C": 0.03855246, "V": 2.89819954, "T": "2017-11-06T18:00:00", "BV": 0.11200534}, {"O": 0.03888001, "H": 0.039, "L": 0.03888001, "C": 0.039, "V": 69.90668169, "T": "2017-11-06T18:05:00", "BV": 2.72576605}, {"O": 0.0389, "H": 0.039, "L": 0.0389, "C": 0.039, "V": 8.23346354, "T": "2017-11-06T18:10:00", "BV": 0.32100543}, {"O": 0.03877306, "H": 0.039, "L": 0.03877306, "C": 0.03899999, "V": 16.20266826, "T": "2017-11-06T18:15:00", "BV": 0.63183524}, {"O": 0.03899999, "H": 0.039, "L": 0.03899999, "C": 0.03899999, "V": 78.28239062, "T": "2017-11-06T18:20:00", "BV": 3.05301309}, {"O": 0.03899999, "H": 0.039, "L": 0.03881372, "C": 0.039, "V": 11.29995446, "T": "2017-11-06T18:25:00", "BV": 0.44056307}, {"O": 0.0389, "H": 0.039, "L": 0.0389, "C": 0.03899999, "V": 33.79072826, "T": "2017-11-06T18:30:00", "BV": 1.31777906}, {"O": 0.03882399, "H": 0.039003, "L": 0.03882399, "C": 0.03900299, "V": 2.13791023, "T": "2017-11-06T18:35:00", "BV": 0.08332399}, {"O": 0.039, "H": 0.03900299, "L": 0.03890036, "C": 0.039, "V": 5.01728708, "T": "2017-11-06T18:40:00", "BV": 0.19559271}, {"O": 0.03900296, "H": 0.03915687, "L": 0.039, "C": 0.03915687, "V": 18.14952947, "T": "2017-11-06T18:45:00", "BV": 0.70897328}, {"O": 0.03915402, "H": 0.0393, "L": 0.03915402, "C": 0.0393, "V": 56.05116882, "T": "2017-11-06T18:50:00", "BV": 2.19875374}, {"O": 0.0393, "H": 0.039411, "L": 0.03916788, "C": 0.039411, "V": 75.41426832, "T": "2017-11-06T18:55:00", "BV": 2.96933751}, {"O": 0.03936304, "H": 0.03999169, "L": 0.0393, "C": 0.03995997, "V": 111.93445194, "T": "2017-11-06T19:00:00", "BV": 4.42964757}, {"O": 0.03953516, "H": 0.03973428, "L": 0.0394366, "C": 0.03950002, "V": 54.05327802, "T": "2017-11-06T19:05:00", "BV": 2.1395738}, {"O": 0.03943661, "H": 0.0397, "L": 0.03943661, "C": 0.0396999, "V": 31.94301987, "T": "2017-11-06T19:10:00", "BV": 1.26401978}, {"O": 0.0396999, "H": 0.03970276, "L": 0.03945466, "C": 0.03951763, "V": 13.81485901, "T": "2017-11-06T19:15:00", "BV": 0.54625025}, {"O": 0.03945501, "H": 0.0396999, "L": 0.03945501, "C": 0.0396999, "V": 6.9670561, "T": "2017-11-06T19:20:00", "BV": 0.27506115}, {"O": 0.0396999, "H": 0.03982498, "L": 0.0395, "C": 0.0397345, "V": 69.94368565, "T": "2017-11-06T19:25:00", "BV": 2.76663729}, {"O": 0.0397345, "H": 0.039886, "L": 0.03973449, "C": 0.039886, "V": 36.37234917, "T": "2017-11-06T19:30:00", "BV": 1.4452537}, {"O": 0.03988598, "H": 0.03995999, "L": 0.03952402, "C": 0.03952402, "V": 68.02214055, "T": "2017-11-06T19:35:00", "BV": 2.69647305}, {"O": 0.03952402, "H": 0.0397, "L": 0.03952402, "C": 0.03952423, "V": 27.66697344, "T": "2017-11-06T19:40:00", "BV": 1.09357136}, {"O": 0.039699, "H": 0.03986906, "L": 0.039699, "C": 0.03982, "V": 20.25324167, "T": "2017-11-06T19:45:00", "BV": 0.80597132}, {"O": 0.03981046, "H": 0.03982, "L": 0.03951976, "C": 0.03951976, "V": 16.86758537, "T": "2017-11-06T19:50:00", "BV": 0.67113782}, {"O": 0.03952381, "H": 0.03952381, "L": 0.03945455, "C": 0.03945849, "V": 5.41693832, "T": "2017-11-06T19:55:00", "BV": 0.21384534}, {"O": 0.0395, "H": 0.03980881, "L": 0.0394955, "C": 0.0395, "V": 13.97998721, "T": "2017-11-06T20:00:00", "BV": 0.55232874}, {"O": 0.03945454, "H": 0.03951975, "L": 0.03925819, "C": 0.03951967, "V": 142.06080518, "T": "2017-11-06T20:05:00", "BV": 5.59871822}, {"O": 0.03940111, "H": 0.03951975, "L": 0.03925903, "C": 0.03940111, "V": 3.22782629, "T": "2017-11-06T20:10:00", "BV": 0.12676261}, {"O": 0.03940111, "H": 0.039441, "L": 0.03925924, "C": 0.0393999, "V": 4.80404463, "T": "2017-11-06T20:15:00", "BV": 0.1891618}, {"O": 0.03925903, "H": 0.0393997, "L": 0.03925903, "C": 0.03939969, "V": 5.2161866, "T": "2017-11-06T20:20:00", "BV": 0.20512292}, {"O": 0.03939969, "H": 0.03939969, "L": 0.039, "C": 0.03909744, "V": 19.41886841, "T": "2017-11-06T20:25:00", "BV": 0.76120757}, {"O": 0.03891384, "H": 0.03909744, "L": 0.03862932, "C": 0.0389997, "V": 148.33755844, "T": "2017-11-06T20:30:00", "BV": 5.76328662}, {"O": 0.03885552, "H": 0.0392, "L": 0.03885552, "C": 0.0392, "V": 17.62522028, "T": "2017-11-06T20:35:00", "BV": 0.68899838}, {"O": 0.0392, "H": 0.0392, "L": 0.03885548, "C": 0.0391053, "V": 9.49935451, "T": "2017-11-06T20:40:00", "BV": 0.37070564}, {"O": 0.0391053, "H": 0.03921521, "L": 0.03885545, "C": 0.03885545, "V": 7.66184991, "T": "2017-11-06T20:45:00", "BV": 0.29870377}, {"O": 0.03910977, "H": 0.03910977, "L": 0.03862559, "C": 0.0388, "V": 19.13106985, "T": "2017-11-06T20:50:00", "BV": 0.74245223}, {"O": 0.0388, "H": 0.03904536, "L": 0.0386264, "C": 0.03899792, "V": 4.95019496, "T": "2017-11-06T20:55:00", "BV": 0.19185158}, {"O": 0.03899, "H": 0.03899991, "L": 0.03870162, "C": 0.03899803, "V": 4.40694839, "T": "2017-11-06T21:00:00", "BV": 0.17175097}, {"O": 0.0389999, "H": 0.03901939, "L": 0.03863025, "C": 0.03901456, "V": 45.91802293, "T": "2017-11-06T21:05:00", "BV": 1.77419141}, {"O": 0.03863269, "H": 0.03901939, "L": 0.03863269, "C": 0.03880002, "V": 8.60135717, "T": "2017-11-06T21:10:00", "BV": 0.33392434}, {"O": 0.03880023, "H": 0.03901783, "L": 0.03880023, "C": 0.03880037, "V": 18.71222709, "T": "2017-11-06T21:15:00", "BV": 0.72721416}, {"O": 0.03901861, "H": 0.03905766, "L": 0.03901545, "C": 0.03905766, "V": 43.99034856, "T": "2017-11-06T21:20:00", "BV": 1.71667394}, {"O": 0.03905952, "H": 0.03918613, "L": 0.03905952, "C": 0.03913913, "V": 29.92246014, "T": "2017-11-06T21:25:00", "BV": 1.17060846}, {"O": 0.03909861, "H": 0.03918613, "L": 0.03901545, "C": 0.03918613, "V": 17.01472539, "T": "2017-11-06T21:30:00", "BV": 0.66526415}, {"O": 0.03901545, "H": 0.03918613, "L": 0.03901545, "C": 0.03918613, "V": 8.55449114, "T": "2017-11-06T21:35:00", "BV": 0.33424892}, {"O": 0.03919065, "H": 0.03919065, "L": 0.03901545, "C": 0.03901545, "V": 12.51398748, "T": "2017-11-06T21:40:00", "BV": 0.48872514}, {"O": 0.03919048, "H": 0.03919048, "L": 0.039, "C": 0.039, "V": 4.37595591, "T": "2017-11-06T21:45:00", "BV": 0.17074225}, {"O": 0.039, "H": 0.0390111, "L": 0.03880036, "C": 0.0390111, "V": 34.9557342, "T": "2017-11-06T21:50:00", "BV": 1.35966963}, {"O": 0.0390111, "H": 0.03901542, "L": 0.03871182, "C": 0.03871184, "V": 7.36995294, "T": "2017-11-06T21:55:00", "BV": 0.28710988}, {"O": 0.03871198, "H": 0.0390111, "L": 0.03871179, "C": 0.03871205, "V": 40.8508019, "T": "2017-11-06T22:00:00", "BV": 1.58199895}, {"O": 0.03871179, "H": 0.03871205, "L": 0.03871179, "C": 0.03871205, "V": 2.11718706, "T": "2017-11-06T22:05:00", "BV": 0.08196015}, {"O": 0.03871205, "H": 0.03885618, "L": 0.03871205, "C": 0.03882, "V": 1.2115053, "T": "2017-11-06T22:10:00", "BV": 0.0469472}, {"O": 0.03882, "H": 0.03882, "L": 0.03871205, "C": 0.03871205, "V": 3.58843299, "T": "2017-11-06T22:15:00", "BV": 0.13928988}, {"O": 0.03882, "H": 0.03889, "L": 0.03862172, "C": 0.03889, "V": 9.82530447, "T": "2017-11-06T22:20:00", "BV": 0.38081217}, {"O": 0.038622, "H": 0.03891516, "L": 0.038622, "C": 0.03891515, "V": 0.36157375, "T": "2017-11-06T22:25:00", "BV": 0.01406544}, {"O": 0.0388, "H": 0.03922583, "L": 0.0388, "C": 0.03898992, "V": 35.61505987, "T": "2017-11-06T22:30:00", "BV": 1.39168391}, {"O": 0.03922574, "H": 0.03922574, "L": 0.03922555, "C": 0.03922555, "V": 13.97963691, "T": "2017-11-06T22:35:00", "BV": 0.54836155}, {"O": 0.0391, "H": 0.0391, "L": 0.03905, "C": 0.03909, "V": 9.52156549, "T": "2017-11-06T22:40:00", "BV": 0.37218857}, {"O": 0.03909, "H": 0.03926166, "L": 0.03905, "C": 0.03905, "V": 12.38483439, "T": "2017-11-06T22:45:00", "BV": 0.48469107}, {"O": 0.03923658, "H": 0.03927546, "L": 0.03905391, "C": 0.03926164, "V": 8.87551483, "T": "2017-11-06T22:50:00", "BV": 0.3484176}, {"O": 0.03927732, "H": 0.0393997, "L": 0.03916349, "C": 0.0393997, "V": 18.28784924, "T": "2017-11-06T22:55:00", "BV": 0.71969035}, {"O": 0.0393997, "H": 0.039405, "L": 0.0391831, "C": 0.03929343, "V": 10.25419941, "T": "2017-11-06T23:00:00", "BV": 0.4023525}, {"O": 0.03929343, "H": 0.039405, "L": 0.03929343, "C": 0.03929343, "V": 3.95476216, "T": "2017-11-06T23:05:00", "BV": 0.15539916}, {"O": 0.03929343, "H": 0.03944636, "L": 0.03918904, "C": 0.03944636, "V": 8.79289869, "T": "2017-11-06T23:10:00", "BV": 0.34562609}, {"O": 0.03944636, "H": 0.03944636, "L": 0.03939, "C": 0.03944636, "V": 3.15468912, "T": "2017-11-06T23:15:00", "BV": 0.12426686}, {"O": 0.0394503, "H": 0.03951975, "L": 0.03920958, "C": 0.03951798, "V": 15.97361364, "T": "2017-11-06T23:20:00", "BV": 0.63088124}, {"O": 0.03951975, "H": 0.03952498, "L": 0.03918308, "C": 0.03945084, "V": 22.7656345, "T": "2017-11-06T23:25:00", "BV": 0.89443198}, {"O": 0.03943115, "H": 0.03943115, "L": 0.03898992, "C": 0.0390039, "V": 22.88763706, "T": "2017-11-06T23:30:00", "BV": 0.89495946}, {"O": 0.0390039, "H": 0.03930049, "L": 0.0390039, "C": 0.03926999, "V": 27.82497547, "T": "2017-11-06T23:35:00", "BV": 1.08530183}, {"O": 0.0392, "H": 0.0392, "L": 0.03900527, "C": 0.0392, "V": 1.55061794, "T": "2017-11-06T23:40:00", "BV": 0.06068682}, {"O": 0.0392, "H": 0.03943559, "L": 0.0392, "C": 0.0392, "V": 2.96955273, "T": "2017-11-06T23:45:00", "BV": 0.11655777}, {"O": 0.0392, "H": 0.03943659, "L": 0.0392, "C": 0.03943659, "V": 0.88622462, "T": "2017-11-06T23:50:00", "BV": 0.03482356}, {"O": 0.03943659, "H": 0.03943659, "L": 0.0394, "C": 0.0394, "V": 9.5679154, "T": "2017-11-06T23:55:00", "BV": 0.37729293}, {"O": 0.03939989, "H": 0.03939992, "L": 0.03911223, "C": 0.0393999, "V": 5.79010921, "T": "2017-11-07T00:00:00", "BV": 0.22790547}, {"O": 0.03939899, "H": 0.03939899, "L": 0.03939899, "C": 0.03939899, "V": 2.218158, "T": "2017-11-07T00:05:00", "BV": 0.08739318}, {"O": 0.03929957, "H": 0.03938947, "L": 0.03929957, "C": 0.03929996, "V": 336.93059016, "T": "2017-11-07T00:10:00", "BV": 13.24169647}, {"O": 0.03929996, "H": 0.03939899, "L": 0.03929996, "C": 0.03939899, "V": 25.97577141, "T": "2017-11-07T00:15:00", "BV": 1.02102679}, {"O": 0.03939899, "H": 0.03939899, "L": 0.03933944, "C": 0.03939899, "V": 1.42819158, "T": "2017-11-07T00:20:00", "BV": 0.05618649}, {"O": 0.03933942, "H": 0.03939969, "L": 0.03933942, "C": 0.03939969, "V": 120.37587738, "T": "2017-11-07T00:25:00", "BV": 4.74259609}, {"O": 0.03939969, "H": 0.0394366, "L": 0.03939968, "C": 0.03943659, "V": 126.18099042, "T": "2017-11-07T00:30:00", "BV": 4.97200752}, {"O": 0.03942233, "H": 0.03966666, "L": 0.03939969, "C": 0.03966666, "V": 60.08044937, "T": "2017-11-07T00:35:00", "BV": 2.37361896}, {"O": 0.03966666, "H": 0.04, "L": 0.03966666, "C": 0.04, "V": 75.32152098, "T": "2017-11-07T00:40:00", "BV": 3.00835932}, {"O": 0.04, "H": 0.04022286, "L": 0.03974552, "C": 0.04002353, "V": 67.83644155, "T": "2017-11-07T00:45:00", "BV": 2.71431865}, {"O": 0.04006596, "H": 0.04049999, "L": 0.04002354, "C": 0.04010093, "V": 47.41654829, "T": "2017-11-07T00:50:00", "BV": 1.91307656}, {"O": 0.04010099, "H": 0.0404982, "L": 0.04010099, "C": 0.04021334, "V": 22.73649568, "T": "2017-11-07T00:55:00", "BV": 0.91763069}, {"O": 0.04014126, "H": 0.04049998, "L": 0.04014126, "C": 0.04049933, "V": 299.75061763, "T": "2017-11-07T01:00:00", "BV": 12.10203899}, {"O": 0.0404993, "H": 0.04049976, "L": 0.04033438, "C": 0.04045538, "V": 145.2186186, "T": "2017-11-07T01:05:00", "BV": 5.86437168}, {"O": 0.04033438, "H": 0.04045538, "L": 0.04033438, "C": 0.04045537, "V": 22.57910874, "T": "2017-11-07T01:10:00", "BV": 0.91086058}, {"O": 0.04045534, "H": 0.04045538, "L": 0.04023354, "C": 0.04045534, "V": 21.83951827, "T": "2017-11-07T01:15:00", "BV": 0.88276706}, {"O": 0.04045538, "H": 0.04049999, "L": 0.04045534, "C": 0.04045534, "V": 110.81895007, "T": "2017-11-07T01:20:00", "BV": 4.48326574}, {"O": 0.04045534, "H": 0.0405, "L": 0.04041439, "C": 0.04041439, "V": 54.5328633, "T": "2017-11-07T01:25:00", "BV": 2.20634269}, {"O": 0.0404463, "H": 0.04060997, "L": 0.0404463, "C": 0.04060974, "V": 47.09830327, "T": "2017-11-07T01:30:00", "BV": 1.90637639}, {"O": 0.04060969, "H": 0.04060969, "L": 0.0404463, "C": 0.0404463, "V": 46.50548084, "T": "2017-11-07T01:35:00", "BV": 1.88622621}, {"O": 0.04059, "H": 0.04066977, "L": 0.0404463, "C": 0.04054773, "V": 49.39957807, "T": "2017-11-07T01:40:00", "BV": 2.0023129}, {"O": 0.04054773, "H": 0.04066976, "L": 0.04038275, "C": 0.04064993, "V": 59.69244761, "T": "2017-11-07T01:45:00", "BV": 2.41918651}, {"O": 0.0404, "H": 0.041, "L": 0.0403997, "C": 0.04099997, "V": 81.4637741, "T": "2017-11-07T01:50:00", "BV": 3.3158011}, {"O": 0.04099997, "H": 0.04099997, "L": 0.04064991, "C": 0.04099984, "V": 23.02363816, "T": "2017-11-07T01:55:00", "BV": 0.93646037}, {"O": 0.04099976, "H": 0.04099976, "L": 0.04069784, "C": 0.04069784, "V": 13.62370974, "T": "2017-11-07T02:00:00", "BV": 0.55481968}, {"O": 0.04069784, "H": 0.0410111, "L": 0.04069784, "C": 0.04099998, "V": 236.93206457, "T": "2017-11-07T02:05:00", "BV": 9.69509988}, {"O": 0.04089748, "H": 0.04106122, "L": 0.0407, "C": 0.04106117, "V": 196.30263157, "T": "2017-11-07T02:10:00", "BV": 8.05117211}, {"O": 0.04106118, "H": 0.04124997, "L": 0.0407, "C": 0.0407007, "V": 430.41159657, "T": "2017-11-07T02:15:00", "BV": 17.69201911}, {"O": 0.04126651, "H": 0.0415686, "L": 0.0407001, "C": 0.0407001, "V": 227.40226238, "T": "2017-11-07T02:20:00", "BV": 9.42708795}, {"O": 0.04070102, "H": 0.04115965, "L": 0.0407, "C": 0.0409999, "V": 38.05542832, "T": "2017-11-07T02:25:00", "BV": 1.55036745}, {"O": 0.04099987, "H": 0.04099987, "L": 0.04070152, "C": 0.04070152, "V": 53.60172896, "T": "2017-11-07T02:30:00", "BV": 2.18691099}, {"O": 0.0407, "H": 0.04079497, "L": 0.04054976, "C": 0.04054976, "V": 20.44345836, "T": "2017-11-07T02:35:00", "BV": 0.83126997}, {"O": 0.04054976, "H": 0.04054976, "L": 0.04021706, "C": 0.0405, "V": 14.17450764, "T": "2017-11-07T02:40:00", "BV": 0.57170467}, {"O": 0.0405, "H": 0.0405, "L": 0.04022713, "C": 0.04039868, "V": 29.83538037, "T": "2017-11-07T02:45:00", "BV": 1.20579038}, {"O": 0.04039868, "H": 0.04051995, "L": 0.04014129, "C": 0.04051995, "V": 12.2186086, "T": "2017-11-07T02:50:00", "BV": 0.49218256}, {"O": 0.04020325, "H": 0.04040325, "L": 0.04008621, "C": 0.04040325, "V": 2.64856979, "T": "2017-11-07T02:55:00", "BV": 0.10661126}, {"O": 0.04040324, "H": 0.04040324, "L": 0.04008551, "C": 0.04030317, "V": 6.64647134, "T": "2017-11-07T03:00:00", "BV": 0.26688574}, {"O": 0.04008551, "H": 0.04040296, "L": 0.04008551, "C": 0.04040296, "V": 28.20158177, "T": "2017-11-07T03:05:00", "BV": 1.13410287}, {"O": 0.04040295, "H": 0.04040295, "L": 0.04009, "C": 0.04040257, "V": 2.41524901, "T": "2017-11-07T03:10:00", "BV": 0.09725186}, {"O": 0.04028173, "H": 0.04028173, "L": 0.03999735, "C": 0.03999735, "V": 7.13335025, "T": "2017-11-07T03:15:00", "BV": 0.2860922}, {"O": 0.04005711, "H": 0.04019947, "L": 0.0398424, "C": 0.0398424, "V": 5.45376187, "T": "2017-11-07T03:20:00", "BV": 0.21795406}, {"O": 0.0398424, "H": 0.04019956, "L": 0.03984238, "C": 0.040199, "V": 9.77581546, "T": "2017-11-07T03:25:00", "BV": 0.39206748}, {"O": 0.04019896, "H": 0.04019899, "L": 0.03983128, "C": 0.03983129, "V": 6.56591624, "T": "2017-11-07T03:30:00", "BV": 0.2627843}, {"O": 0.04, "H": 0.04, "L": 0.03980975, "C": 0.04, "V": 10.81808085, "T": "2017-11-07T03:35:00", "BV": 0.43133778}, {"O": 0.04, "H": 0.04, "L": 0.03980974, "C": 0.04, "V": 9.17993412, "T": "2017-11-07T03:40:00", "BV": 0.36576642}, {"O": 0.0397885, "H": 0.03989422, "L": 0.03971012, "C": 0.03978856, "V": 3.95263471, "T": "2017-11-07T03:45:00", "BV": 0.15707551}, {"O": 0.03978852, "H": 0.04000438, "L": 0.03973086, "C": 0.03973086, "V": 6.42947593, "T": "2017-11-07T03:50:00", "BV": 0.25641018}, {"O": 0.04000438, "H": 0.04012806, "L": 0.03975441, "C": 0.04012639, "V": 12.3814348, "T": "2017-11-07T03:55:00", "BV": 0.49595676}, {"O": 0.040106, "H": 0.04012492, "L": 0.03975441, "C": 0.03975444, "V": 2.84749429, "T": "2017-11-07T04:00:00", "BV": 0.11341933}, {"O": 0.0401, "H": 0.0401057, "L": 0.04007982, "C": 0.04007982, "V": 3.77939555, "T": "2017-11-07T04:05:00", "BV": 0.15150221}, {"O": 0.0399, "H": 0.0399, "L": 0.03975441, "C": 0.03975441, "V": 11.14268625, "T": "2017-11-07T04:10:00", "BV": 0.44430682}, {"O": 0.0397888, "H": 0.03995, "L": 0.0397888, "C": 0.03995, "V": 10.14180784, "T": "2017-11-07T04:15:00", "BV": 0.40498383}, {"O": 0.03995, "H": 0.03995, "L": 0.03975441, "C": 0.0398, "V": 25.7791209, "T": "2017-11-07T04:20:00", "BV": 1.02568559}, {"O": 0.0398, "H": 0.0398, "L": 0.03975441, "C": 0.0398, "V": 18.0691909, "T": "2017-11-07T04:25:00", "BV": 0.71910716}, {"O": 0.03975441, "H": 0.0398, "L": 0.03973432, "C": 0.03978787, "V": 15.37251806, "T": "2017-11-07T04:30:00", "BV": 0.61154587}, {"O": 0.03978787, "H": 0.0398, "L": 0.03978787, "C": 0.03978787, "V": 14.19666059, "T": "2017-11-07T04:35:00", "BV": 0.56490018}, {"O": 0.03979, "H": 0.03985, "L": 0.03959255, "C": 0.03985, "V": 10.78145409, "T": "2017-11-07T04:40:00", "BV": 0.42806759}, {"O": 0.03966001, "H": 0.03985, "L": 0.03966001, "C": 0.03985, "V": 0.6657503, "T": "2017-11-07T04:45:00", "BV": 0.02641436}, {"O": 0.03964133, "H": 0.03975435, "L": 0.03963736, "C": 0.03975435, "V": 3.32122425, "T": "2017-11-07T04:50:00", "BV": 0.13200859}, {"O": 0.03975435, "H": 0.03984975, "L": 0.03955727, "C": 0.03955727, "V": 16.97134128, "T": "2017-11-07T04:55:00", "BV": 0.67219429}, {"O": 0.03955727, "H": 0.03955727, "L": 0.03955723, "C": 0.03955723, "V": 39.00179982, "T": "2017-11-07T05:00:00", "BV": 1.5428034}, {"O": 0.03955723, "H": 0.03984996, "L": 0.03932129, "C": 0.03932137, "V": 118.91416544, "T": "2017-11-07T05:05:00", "BV": 4.70559665}, {"O": 0.03953712, "H": 0.03973603, "L": 0.03929997, "C": 0.03969557, "V": 19.52674935, "T": "2017-11-07T05:10:00", "BV": 0.77209469}, {"O": 0.03969332, "H": 0.03969562, "L": 0.03931962, "C": 0.03969562, "V": 0.29769009, "T": "2017-11-07T05:15:00", "BV": 0.01178557}, {"O": 0.03934404, "H": 0.03946002, "L": 0.03931962, "C": 0.03931962, "V": 2.61993022, "T": "2017-11-07T05:20:00", "BV": 0.10301976}, {"O": 0.0394, "H": 0.0395, "L": 0.0394, "C": 0.0394, "V": 5.37284788, "T": "2017-11-07T05:25:00", "BV": 0.21181089}, {"O": 0.03942364, "H": 0.0395, "L": 0.03931965, "C": 0.03936193, "V": 7.93728065, "T": "2017-11-07T05:30:00", "BV": 0.31269059}, {"O": 0.03931965, "H": 0.03956041, "L": 0.03930961, "C": 0.03938195, "V": 10.57834147, "T": "2017-11-07T05:35:00", "BV": 0.4162206}, {"O": 0.03938195, "H": 0.0395011, "L": 0.03938195, "C": 0.03947201, "V": 0.42257074, "T": "2017-11-07T05:40:00", "BV": 0.01666147}, {"O": 0.0396, "H": 0.03989999, "L": 0.03957006, "C": 0.03987777, "V": 15.73794928, "T": "2017-11-07T05:45:00", "BV": 0.62594531}, {"O": 0.03987777, "H": 0.0399, "L": 0.03987777, "C": 0.0399, "V": 5.07696525, "T": "2017-11-07T05:50:00", "BV": 0.2025703}, {"O": 0.03989999, "H": 0.0399, "L": 0.03987723, "C": 0.03987723, "V": 15.95395984, "T": "2017-11-07T05:55:00", "BV": 0.63635009}, {"O": 0.03984, "H": 0.03984, "L": 0.03975449, "C": 0.03984, "V": 1.64989596, "T": "2017-11-07T06:00:00", "BV": 0.06572126}, {"O": 0.03974, "H": 0.039799, "L": 0.03974, "C": 0.039799, "V": 0.08738202, "T": "2017-11-07T06:05:00", "BV": 0.00347359}, {"O": 0.03976304, "H": 0.0398798, "L": 0.03974, "C": 0.03987922, "V": 9.00501932, "T": "2017-11-07T06:10:00", "BV": 0.35901357}, {"O": 0.03987922, "H": 0.03987949, "L": 0.03962911, "C": 0.03987906, "V": 1.1366472, "T": "2017-11-07T06:15:00", "BV": 0.04528114}, {"O": 0.03987903, "H": 0.03987903, "L": 0.0395007, "C": 0.03987703, "V": 8.62408367, "T": "2017-11-07T06:20:00", "BV": 0.34270711}, {"O": 0.03986893, "H": 0.03986893, "L": 0.0395007, "C": 0.03976919, "V": 4.45816731, "T": "2017-11-07T06:25:00", "BV": 0.17721937}, {"O": 0.03975781, "H": 0.03975781, "L": 0.0395007, "C": 0.03969607, "V": 11.0434044, "T": "2017-11-07T06:30:00", "BV": 0.43879232}, {"O": 0.03975918, "H": 0.03975918, "L": 0.03951, "C": 0.03975909, "V": 1.71701501, "T": "2017-11-07T06:35:00", "BV": 0.0681306}, {"O": 0.03951, "H": 0.039736, "L": 0.0395007, "C": 0.039736, "V": 25.50825516, "T": "2017-11-07T06:40:00", "BV": 1.01277129}, {"O": 0.039736, "H": 0.03985544, "L": 0.03950071, "C": 0.03950071, "V": 52.66498233, "T": "2017-11-07T06:45:00", "BV": 2.09777218}, {"O": 0.039736, "H": 0.03982252, "L": 0.0396, "C": 0.0396, "V": 4.49261848, "T": "2017-11-07T06:50:00", "BV": 0.17791296}, {"O": 0.03982261, "H": 0.03985552, "L": 0.0396, "C": 0.03969869, "V": 2.37405484, "T": "2017-11-07T06:55:00", "BV": 0.09431837}, {"O": 0.0396987, "H": 0.0396987, "L": 0.03968636, "C": 0.03968636, "V": 0.75993496, "T": "2017-11-07T07:00:00", "BV": 0.03016808}, {"O": 0.0396, "H": 0.0397997, "L": 0.0396, "C": 0.03963293, "V": 3.27046184, "T": "2017-11-07T07:05:00", "BV": 0.12979618}, {"O": 0.03978749, "H": 0.03978749, "L": 0.0396, "C": 0.0396, "V": 3.04330657, "T": "2017-11-07T07:10:00", "BV": 0.12051904}, {"O": 0.03977187, "H": 0.03977187, "L": 0.0396, "C": 0.0396, "V": 2.20039303, "T": "2017-11-07T07:15:00", "BV": 0.08715527}, {"O": 0.0396, "H": 0.03987754, "L": 0.0395, "C": 0.03950002, "V": 71.83953045, "T": "2017-11-07T07:20:00", "BV": 2.85731066}, {"O": 0.0396722, "H": 0.0396722, "L": 0.03950001, "C": 0.03950003, "V": 0.17090581, "T": "2017-11-07T07:25:00", "BV": 0.0067536}, {"O": 0.03950003, "H": 0.0396721, "L": 0.0395, "C": 0.0395, "V": 7.98112317, "T": "2017-11-07T07:30:00", "BV": 0.31529833}, {"O": 0.0395, "H": 0.0396722, "L": 0.0395, "C": 0.0396722, "V": 1.92439868, "T": "2017-11-07T07:35:00", "BV": 0.07613641}, {"O": 0.0396722, "H": 0.03968, "L": 0.0396722, "C": 0.0396722, "V": 15.32179926, "T": "2017-11-07T07:40:00", "BV": 0.6078498}, {"O": 0.0395, "H": 0.0396722, "L": 0.0395, "C": 0.03957302, "V": 3.39762615, "T": "2017-11-07T07:45:00", "BV": 0.13442334}, {"O": 0.03968, "H": 0.03968, "L": 0.03951007, "C": 0.03951007, "V": 3.00209224, "T": "2017-11-07T07:50:00", "BV": 0.11905218}, {"O": 0.03968, "H": 0.0399, "L": 0.03968, "C": 0.0399, "V": 8.49193608, "T": "2017-11-07T07:55:00", "BV": 0.33821179}, {"O": 0.0398233, "H": 0.0398233, "L": 0.03966002, "C": 0.0398233, "V": 4.69523572, "T": "2017-11-07T08:00:00", "BV": 0.18680546}, {"O": 0.03969101, "H": 0.0399, "L": 0.03969101, "C": 0.0398233, "V": 20.47259448, "T": "2017-11-07T08:05:00", "BV": 0.81529706}, {"O": 0.0398233, "H": 0.0399194, "L": 0.0398233, "C": 0.0399194, "V": 8.02883008, "T": "2017-11-07T08:10:00", "BV": 0.32007948}, {"O": 0.0399194, "H": 0.04040296, "L": 0.0399194, "C": 0.04034937, "V": 1019.95141794, "T": "2017-11-07T08:15:00", "BV": 41.01727229}, {"O": 0.04034919, "H": 0.04040289, "L": 0.03986088, "C": 0.04000802, "V": 70.49058963, "T": "2017-11-07T08:20:00", "BV": 2.8272299}, {"O": 0.04000803, "H": 0.04040029, "L": 0.04000802, "C": 0.0401, "V": 4.02206177, "T": "2017-11-07T08:25:00", "BV": 0.16168173}, {"O": 0.04037879, "H": 0.04039893, "L": 0.04010008, "C": 0.04010011, "V": 52.25296048, "T": "2017-11-07T08:30:00", "BV": 2.11088963}, {"O": 0.04031508, "H": 0.04052563, "L": 0.04010018, "C": 0.04052563, "V": 50.00138255, "T": "2017-11-07T08:35:00", "BV": 2.02438118}, {"O": 0.04052563, "H": 0.04082629, "L": 0.04043083, "C": 0.04061004, "V": 68.72187673, "T": "2017-11-07T08:40:00", "BV": 2.78940895}, {"O": 0.04061015, "H": 0.04082625, "L": 0.04020058, "C": 0.04020058, "V": 19.6653189, "T": "2017-11-07T08:45:00", "BV": 0.7987848}, {"O": 0.0404243, "H": 0.0408109, "L": 0.04022011, "C": 0.04022269, "V": 26.87737978, "T": "2017-11-07T08:50:00", "BV": 1.08175701}, {"O": 0.0404, "H": 0.04063938, "L": 0.04022203, "C": 0.04034228, "V": 41.06756526, "T": "2017-11-07T08:55:00", "BV": 1.65622731}, {"O": 0.04034225, "H": 0.04063928, "L": 0.04034219, "C": 0.04063928, "V": 15.03466033, "T": "2017-11-07T09:00:00", "BV": 0.61004594}, {"O": 0.04040232, "H": 0.04076981, "L": 0.0403422, "C": 0.04040274, "V": 44.51529399, "T": "2017-11-07T09:05:00", "BV": 1.81043649}, {"O": 0.04036224, "H": 0.04082626, "L": 0.04036224, "C": 0.04082626, "V": 12.71658727, "T": "2017-11-07T09:10:00", "BV": 0.51818248}, {"O": 0.04087656, "H": 0.04099998, "L": 0.04087656, "C": 0.04098997, "V": 17.49852827, "T": "2017-11-07T09:15:00", "BV": 0.71647606}, {"O": 0.04098997, "H": 0.04117822, "L": 0.04092552, "C": 0.04117822, "V": 35.93316297, "T": "2017-11-07T09:20:00", "BV": 1.4751668}, {"O": 0.04117822, "H": 0.0414147, "L": 0.04117822, "C": 0.0413788, "V": 149.15071933, "T": "2017-11-07T09:25:00", "BV": 6.14909041}, {"O": 0.04139384, "H": 0.0415, "L": 0.04117822, "C": 0.0415, "V": 44.1641837, "T": "2017-11-07T09:30:00", "BV": 1.82840017}, {"O": 0.0413668, "H": 0.04148987, "L": 0.04110451, "C": 0.04134909, "V": 46.96978049, "T": "2017-11-07T09:35:00", "BV": 1.94202102}, {"O": 0.0412, "H": 0.04134874, "L": 0.0409, "C": 0.04110454, "V": 37.58190788, "T": "2017-11-07T09:40:00", "BV": 1.54780263}, {"O": 0.04110454, "H": 0.04110454, "L": 0.04067711, "C": 0.04067711, "V": 82.46900301, "T": "2017-11-07T09:45:00", "BV": 3.36899489}, {"O": 0.04069715, "H": 0.041, "L": 0.04059088, "C": 0.041, "V": 41.94397432, "T": "2017-11-07T09:50:00", "BV": 1.71006652}, {"O": 0.041, "H": 0.04120684, "L": 0.04073756, "C": 0.04120676, "V": 194.28654085, "T": "2017-11-07T09:55:00", "BV": 7.9895009}, {"O": 0.04108303, "H": 0.04114483, "L": 0.04083774, "C": 0.04110401, "V": 28.58488161, "T": "2017-11-07T10:00:00", "BV": 1.1745294}, {"O": 0.0409, "H": 0.04117677, "L": 0.04083774, "C": 0.04083774, "V": 23.45960944, "T": "2017-11-07T10:05:00", "BV": 0.96251668}, {"O": 0.04085799, "H": 0.04085799, "L": 0.04083774, "C": 0.0408579, "V": 10.35977309, "T": "2017-11-07T10:10:00", "BV": 0.42314913}, {"O": 0.0408579, "H": 0.04115674, "L": 0.04083775, "C": 0.04115674, "V": 7.55986942, "T": "2017-11-07T10:15:00", "BV": 0.30901036}, {"O": 0.04105675, "H": 0.04105675, "L": 0.04095411, "C": 0.04105675, "V": 8.56438709, "T": "2017-11-07T10:20:00", "BV": 0.35159178}, {"O": 0.04105675, "H": 0.04111675, "L": 0.04105675, "C": 0.04111675, "V": 7.08265264, "T": "2017-11-07T10:25:00", "BV": 0.291077}, {"O": 0.04105675, "H": 0.04105675, "L": 0.0409001, "C": 0.04090024, "V": 3.36955487, "T": "2017-11-07T10:30:00", "BV": 0.13799824}, {"O": 0.04090026, "H": 0.04112, "L": 0.04090026, "C": 0.0410172, "V": 6.31525485, "T": "2017-11-07T10:35:00", "BV": 0.25857426}, {"O": 0.04102, "H": 0.0413, "L": 0.04101721, "C": 0.0413, "V": 20.16688579, "T": "2017-11-07T10:40:00", "BV": 0.82992449}, {"O": 0.04112, "H": 0.04142866, "L": 0.04112, "C": 0.04125079, "V": 8.53727465, "T": "2017-11-07T10:45:00", "BV": 0.35268304}, {"O": 0.04143953, "H": 0.04152657, "L": 0.04130004, "C": 0.04152657, "V": 251.24291063, "T": "2017-11-07T10:50:00", "BV": 10.42555398}, {"O": 0.04154918, "H": 0.04174246, "L": 0.04152657, "C": 0.04174246, "V": 11.03169125, "T": "2017-11-07T10:55:00", "BV": 0.45856492}, {"O": 0.04175, "H": 0.04185, "L": 0.04162, "C": 0.04162, "V": 20.32217302, "T": "2017-11-07T11:00:00", "BV": 0.84881942}, {"O": 0.04162, "H": 0.04191958, "L": 0.04159379, "C": 0.04189859, "V": 33.56141028, "T": "2017-11-07T11:05:00", "BV": 1.40184187}, {"O": 0.04189859, "H": 0.04191955, "L": 0.04153661, "C": 0.0415384, "V": 62.04652468, "T": "2017-11-07T11:10:00", "BV": 2.58923577}, {"O": 0.04169049, "H": 0.04188, "L": 0.04153967, "C": 0.04188, "V": 9.62328004, "T": "2017-11-07T11:15:00", "BV": 0.39991712}, {"O": 0.04188, "H": 0.04198389, "L": 0.04156, "C": 0.04164997, "V": 7.02943629, "T": "2017-11-07T11:20:00", "BV": 0.29452733}, {"O": 0.04164997, "H": 0.04197243, "L": 0.0415595, "C": 0.04175, "V": 55.74502167, "T": "2017-11-07T11:25:00", "BV": 2.33267108}, {"O": 0.04169, "H": 0.04179, "L": 0.04169, "C": 0.04178997, "V": 17.2215538, "T": "2017-11-07T11:30:00", "BV": 0.71953344}, {"O": 0.04177997, "H": 0.04198641, "L": 0.04169137, "C": 0.04177997, "V": 31.60156021, "T": "2017-11-07T11:35:00", "BV": 1.32388216}, {"O": 0.04177997, "H": 0.0419864, "L": 0.04177997, "C": 0.04197601, "V": 42.61634201, "T": "2017-11-07T11:40:00", "BV": 1.78867026}, {"O": 0.04177997, "H": 0.04197809, "L": 0.04157502, "C": 0.041974, "V": 94.10354706, "T": "2017-11-07T11:45:00", "BV": 3.93799477}, {"O": 0.04196, "H": 0.041973, "L": 0.04157003, "C": 0.04157008, "V": 16.99684634, "T": "2017-11-07T11:50:00", "BV": 0.71240169}, {"O": 0.0415705, "H": 0.04196098, "L": 0.0415705, "C": 0.04163001, "V": 18.93088249, "T": "2017-11-07T11:55:00", "BV": 0.78886287}, {"O": 0.04193199, "H": 0.041979, "L": 0.04193199, "C": 0.04193199, "V": 16.31259331, "T": "2017-11-07T12:00:00", "BV": 0.68454214}, {"O": 0.04193199, "H": 0.04200772, "L": 0.04193199, "C": 0.04200772, "V": 115.05975952, "T": "2017-11-07T12:05:00", "BV": 4.83072431}, {"O": 0.04200772, "H": 0.0421155, "L": 0.04175012, "C": 0.04185956, "V": 58.95645497, "T": "2017-11-07T12:10:00", "BV": 2.47290037}, {"O": 0.04185956, "H": 0.04203521, "L": 0.0415, "C": 0.04167, "V": 81.95013418, "T": "2017-11-07T12:15:00", "BV": 3.42500961}, {"O": 0.04167, "H": 0.0419881, "L": 0.04155013, "C": 0.0417, "V": 41.38418669, "T": "2017-11-07T12:20:00", "BV": 1.72483205}, {"O": 0.0417, "H": 0.0417, "L": 0.0415, "C": 0.04150502, "V": 50.57269328, "T": "2017-11-07T12:25:00", "BV": 2.10111695}, {"O": 0.04163748, "H": 0.04169999, "L": 0.04140014, "C": 0.04145992, "V": 70.03686666, "T": "2017-11-07T12:30:00", "BV": 2.90571938}, {"O": 0.04145992, "H": 0.04169999, "L": 0.04140025, "C": 0.04156911, "V": 103.47837151, "T": "2017-11-07T12:35:00", "BV": 4.2883133}, {"O": 0.04143841, "H": 0.04143841, "L": 0.04059088, "C": 0.0407124, "V": 223.31669054, "T": "2017-11-07T12:40:00", "BV": 9.14006085}, {"O": 0.0407941, "H": 0.04090214, "L": 0.04059088, "C": 0.04090193, "V": 5.72670989, "T": "2017-11-07T12:45:00", "BV": 0.23364932}, {"O": 0.04074627, "H": 0.04089948, "L": 0.04053, "C": 0.04055457, "V": 13.94969889, "T": "2017-11-07T12:50:00", "BV": 0.56690181}, {"O": 0.04053, "H": 0.04087198, "L": 0.040501, "C": 0.04087141, "V": 63.58826807, "T": "2017-11-07T12:55:00", "BV": 2.58079104}, {"O": 0.04061067, "H": 0.04100001, "L": 0.0406104, "C": 0.041, "V": 26.72357292, "T": "2017-11-07T13:00:00", "BV": 1.09350846}, {"O": 0.041, "H": 0.04102389, "L": 0.0409, "C": 0.04102389, "V": 32.3955691, "T": "2017-11-07T13:05:00", "BV": 1.32790382}, {"O": 0.04100078, "H": 0.04100078, "L": 0.0408505, "C": 0.0408505, "V": 32.09243301, "T": "2017-11-07T13:10:00", "BV": 1.31263493}, {"O": 0.0408505, "H": 0.04089999, "L": 0.04062449, "C": 0.04071724, "V": 127.96410201, "T": "2017-11-07T13:15:00", "BV": 5.22201597}, {"O": 0.04071724, "H": 0.04089955, "L": 0.04062449, "C": 0.040886, "V": 47.81024926, "T": "2017-11-07T13:20:00", "BV": 1.94451578}, {"O": 0.040886, "H": 0.04089984, "L": 0.04062449, "C": 0.04062451, "V": 30.01092018, "T": "2017-11-07T13:25:00", "BV": 1.22230829}, {"O": 0.04084511, "H": 0.040886, "L": 0.04062449, "C": 0.04062449, "V": 31.26951164, "T": "2017-11-07T13:30:00", "BV": 1.27738265}, {"O": 0.04062451, "H": 0.04083628, "L": 0.040501, "C": 0.040501, "V": 18.84817358, "T": "2017-11-07T13:35:00", "BV": 0.76448213}, {"O": 0.040501, "H": 0.040601, "L": 0.04010014, "C": 0.04016499, "V": 31.89450066, "T": "2017-11-07T13:40:00", "BV": 1.28707047}, {"O": 0.04015, "H": 0.04048799, "L": 0.0401, "C": 0.04048799, "V": 47.52081576, "T": "2017-11-07T13:45:00", "BV": 1.9140089}, {"O": 0.0404876, "H": 0.04048799, "L": 0.04016502, "C": 0.04016506, "V": 12.83295907, "T": "2017-11-07T13:50:00", "BV": 0.51834293}, {"O": 0.04048746, "H": 0.04048793, "L": 0.04016505, "C": 0.04048777, "V": 15.45629475, "T": "2017-11-07T13:55:00", "BV": 0.62325687}, {"O": 0.04016506, "H": 0.04048783, "L": 0.04016506, "C": 0.04048771, "V": 279.69812761, "T": "2017-11-07T14:00:00", "BV": 11.24973008}, {"O": 0.04032, "H": 0.0404878, "L": 0.0399362, "C": 0.0399362, "V": 328.12574152, "T": "2017-11-07T14:05:00", "BV": 13.21994978}, {"O": 0.04012863, "H": 0.04012933, "L": 0.03991595, "C": 0.04012821, "V": 31.08975252, "T": "2017-11-07T14:10:00", "BV": 1.24405021}, {"O": 0.04010813, "H": 0.04025, "L": 0.03993621, "C": 0.04025, "V": 55.65367211, "T": "2017-11-07T14:15:00", "BV": 2.23757063}, {"O": 0.04012945, "H": 0.04025, "L": 0.04, "C": 0.04025, "V": 22.6719913, "T": "2017-11-07T14:20:00", "BV": 0.91040461}, {"O": 0.04025, "H": 0.04025, "L": 0.04012941, "C": 0.04013001, "V": 10.94144406, "T": "2017-11-07T14:25:00", "BV": 0.43949727}, {"O": 0.04013001, "H": 0.04025, "L": 0.03993621, "C": 0.04012942, "V": 5.49352108, "T": "2017-11-07T14:30:00", "BV": 0.22055526}, {"O": 0.04015, "H": 0.04025, "L": 0.04000005, "C": 0.04024998, "V": 6.52704608, "T": "2017-11-07T14:35:00", "BV": 0.26228921}, {"O": 0.040249, "H": 0.04024997, "L": 0.04000005, "C": 0.04019, "V": 15.16904899, "T": "2017-11-07T14:40:00", "BV": 0.60954436}, {"O": 0.04019, "H": 0.04019, "L": 0.04, "C": 0.04019, "V": 256.58248553, "T": "2017-11-07T14:45:00", "BV": 10.31034203}, {"O": 0.04019, "H": 0.04025004, "L": 0.04013001, "C": 0.04025004, "V": 235.90162037, "T": "2017-11-07T14:50:00", "BV": 9.49491049}, {"O": 0.0403, "H": 0.0403, "L": 0.04025004, "C": 0.0403, "V": 259.69860185, "T": "2017-11-07T14:55:00", "BV": 10.46567246}, {"O": 0.04025006, "H": 0.0403, "L": 0.04025006, "C": 0.0403, "V": 7.9849728, "T": "2017-11-07T15:00:00", "BV": 0.32163593}, {"O": 0.0403, "H": 0.0403, "L": 0.04025006, "C": 0.04025013, "V": 48.19088355, "T": "2017-11-07T15:05:00", "BV": 1.94168095}, {"O": 0.0403, "H": 0.04035925, "L": 0.04025029, "C": 0.04035925, "V": 3.10275147, "T": "2017-11-07T15:10:00", "BV": 0.12512167}, {"O": 0.040355, "H": 0.04035924, "L": 0.03993896, "C": 0.04025826, "V": 65.39654802, "T": "2017-11-07T15:15:00", "BV": 2.63505035}, {"O": 0.03993902, "H": 0.04025826, "L": 0.0399137, "C": 0.04025826, "V": 12.14735881, "T": "2017-11-07T15:20:00", "BV": 0.48497245}, {"O": 0.04025826, "H": 0.04034899, "L": 0.04002305, "C": 0.0403, "V": 49.48392204, "T": "2017-11-07T15:25:00", "BV": 1.99470406}, {"O": 0.0403, "H": 0.04044988, "L": 0.04002706, "C": 0.04044987, "V": 50.00043396, "T": "2017-11-07T15:30:00", "BV": 2.01685122}, {"O": 0.04035925, "H": 0.04044982, "L": 0.04019502, "C": 0.04019502, "V": 0.41126116, "T": "2017-11-07T15:35:00", "BV": 0.01658481}, {"O": 0.04019501, "H": 0.04034997, "L": 0.04013001, "C": 0.0403, "V": 4.83540991, "T": "2017-11-07T15:40:00", "BV": 0.19481998}, {"O": 0.0403, "H": 0.04034997, "L": 0.0403, "C": 0.04032499, "V": 1.01984839, "T": "2017-11-07T15:45:00", "BV": 0.0411231}, {"O": 0.0403, "H": 0.04034997, "L": 0.03919, "C": 0.04000022, "V": 287.20669326, "T": "2017-11-07T15:50:00", "BV": 11.38465837}, {"O": 0.04000048, "H": 0.04029976, "L": 0.04000048, "C": 0.04000098, "V": 6.55306382, "T": "2017-11-07T15:55:00", "BV": 0.2630532}, {"O": 0.04000105, "H": 0.04029975, "L": 0.04000105, "C": 0.04029975, "V": 7.2469767, "T": "2017-11-07T16:00:00", "BV": 0.29139798}, {"O": 0.04023035, "H": 0.0405, "L": 0.04000108, "C": 0.0405, "V": 96.98594786, "T": "2017-11-07T16:05:00", "BV": 3.91982606}, {"O": 0.0405, "H": 0.04059671, "L": 0.04032001, "C": 0.04055427, "V": 68.13622892, "T": "2017-11-07T16:10:00", "BV": 2.76066068}, {"O": 0.04055427, "H": 0.04060751, "L": 0.04032002, "C": 0.04059999, "V": 53.19675685, "T": "2017-11-07T16:15:00", "BV": 2.15155605}, {"O": 0.04057952, "H": 0.04057952, "L": 0.0405, "C": 0.04055, "V": 15.70047862, "T": "2017-11-07T16:20:00", "BV": 0.63709187}, {"O": 0.04055, "H": 0.04057952, "L": 0.04045, "C": 0.04057952, "V": 17.70403119, "T": "2017-11-07T16:25:00", "BV": 0.71800096}, {"O": 0.04057951, "H": 0.04061659, "L": 0.04046, "C": 0.04061659, "V": 8.45571961, "T": "2017-11-07T16:30:00", "BV": 0.34250593}, {"O": 0.04061659, "H": 0.04068009, "L": 0.04061659, "C": 0.04064549, "V": 27.89137632, "T": "2017-11-07T16:35:00", "BV": 1.13323744}, {"O": 0.04064549, "H": 0.0407169, "L": 0.0406, "C": 0.0406, "V": 20.19111318, "T": "2017-11-07T16:40:00", "BV": 0.82058326}, {"O": 0.04061659, "H": 0.04069093, "L": 0.04061, "C": 0.04069093, "V": 3.37771753, "T": "2017-11-07T16:45:00", "BV": 0.13720587}, {"O": 0.04069093, "H": 0.04091739, "L": 0.04069093, "C": 0.04083669, "V": 102.79975485, "T": "2017-11-07T16:50:00", "BV": 4.19763489}, {"O": 0.04083671, "H": 0.0411, "L": 0.04083671, "C": 0.0411, "V": 23.39636647, "T": "2017-11-07T16:55:00", "BV": 0.96018882}, {"O": 0.0411, "H": 0.04126291, "L": 0.04106, "C": 0.04126291, "V": 12.21800575, "T": "2017-11-07T17:00:00", "BV": 0.5032991}, {"O": 0.04126506, "H": 0.04156449, "L": 0.04126291, "C": 0.04150115, "V": 110.1251121, "T": "2017-11-07T17:05:00", "BV": 4.56755098}, {"O": 0.04150115, "H": 0.04156449, "L": 0.04131406, "C": 0.04131406, "V": 72.82113333, "T": "2017-11-07T17:10:00", "BV": 3.02538788}, {"O": 0.04131406, "H": 0.04149999, "L": 0.04131301, "C": 0.04131301, "V": 19.27511965, "T": "2017-11-07T17:15:00", "BV": 0.79787472}, {"O": 0.04149999, "H": 0.0415001, "L": 0.04131302, "C": 0.04149999, "V": 21.92319885, "T": "2017-11-07T17:20:00", "BV": 0.90897474}, {"O": 0.04138, "H": 0.04138, "L": 0.0413009, "C": 0.0413009, "V": 17.22508309, "T": "2017-11-07T17:25:00", "BV": 0.71194422}, {"O": 0.041263, "H": 0.04147989, "L": 0.0411, "C": 0.0411, "V": 85.40220402, "T": "2017-11-07T17:30:00", "BV": 3.53196949}, {"O": 0.04110001, "H": 0.04143856, "L": 0.0411, "C": 0.04139803, "V": 19.02702327, "T": "2017-11-07T17:35:00", "BV": 0.78201913}, {"O": 0.04139789, "H": 0.04139789, "L": 0.0411, "C": 0.0412, "V": 15.31865697, "T": "2017-11-07T17:40:00", "BV": 0.62987427}, {"O": 0.0412, "H": 0.04137999, "L": 0.041, "C": 0.041, "V": 6.57478651, "T": "2017-11-07T17:45:00", "BV": 0.27011077}, {"O": 0.04099413, "H": 0.04136997, "L": 0.0408183, "C": 0.04129993, "V": 148.54149255, "T": "2017-11-07T17:50:00", "BV": 6.13701871}, {"O": 0.04081831, "H": 0.04112965, "L": 0.04070284, "C": 0.04070284, "V": 7.84207429, "T": "2017-11-07T17:55:00", "BV": 0.31979262}, {"O": 0.0407, "H": 0.04084937, "L": 0.04058428, "C": 0.04058428, "V": 71.13725822, "T": "2017-11-07T18:00:00", "BV": 2.89356432}, {"O": 0.04058428, "H": 0.04061, "L": 0.04040828, "C": 0.04060995, "V": 19.23740562, "T": "2017-11-07T18:05:00", "BV": 0.77929594}, {"O": 0.04042043, "H": 0.0405997, "L": 0.04029, "C": 0.04055914, "V": 19.38150894, "T": "2017-11-07T18:10:00", "BV": 0.78234665}, {"O": 0.04058783, "H": 0.0405999, "L": 0.04029004, "C": 0.04048969, "V": 4.61806495, "T": "2017-11-07T18:15:00", "BV": 0.18742469}, {"O": 0.04048991, "H": 0.04048999, "L": 0.04029, "C": 0.04048999, "V": 8.83379987, "T": "2017-11-07T18:20:00", "BV": 0.35615813}, {"O": 0.04048999, "H": 0.04048999, "L": 0.04029011, "C": 0.04029185, "V": 3.72730116, "T": "2017-11-07T18:25:00", "BV": 0.15042837}, {"O": 0.04029185, "H": 0.04049, "L": 0.04029185, "C": 0.04045, "V": 15.88592547, "T": "2017-11-07T18:30:00", "BV": 0.64278643}, {"O": 0.04049, "H": 0.04060999, "L": 0.04049, "C": 0.04060999, "V": 13.52533609, "T": "2017-11-07T18:35:00", "BV": 0.54797485}, {"O": 0.04060999, "H": 0.04060999, "L": 0.0403, "C": 0.04049999, "V": 2.57518522, "T": "2017-11-07T18:40:00", "BV": 0.10420497}, {"O": 0.0403008, "H": 0.04060998, "L": 0.04030001, "C": 0.04060988, "V": 9.24236636, "T": "2017-11-07T18:45:00", "BV": 0.37376131}, {"O": 0.04030003, "H": 0.04060998, "L": 0.04030003, "C": 0.04060998, "V": 2.25971076, "T": "2017-11-07T18:50:00", "BV": 0.0917339}, {"O": 0.04060996, "H": 0.04060996, "L": 0.04039176, "C": 0.04039176, "V": 1.18676061, "T": "2017-11-07T18:55:00", "BV": 0.04795521}, {"O": 0.04060996, "H": 0.04060996, "L": 0.04030001, "C": 0.0406, "V": 193.97029621, "T": "2017-11-07T19:00:00", "BV": 7.87412886}, {"O": 0.04059997, "H": 0.04059997, "L": 0.04057301, "C": 0.04057301, "V": 11.76868303, "T": "2017-11-07T19:05:00", "BV": 0.47778526}, {"O": 0.04034544, "H": 0.0405729, "L": 0.0403122, "C": 0.0405729, "V": 18.5851248, "T": "2017-11-07T19:10:00", "BV": 0.74954795}, {"O": 0.0403122, "H": 0.04053234, "L": 0.04025, "C": 0.040411, "V": 19.57908301, "T": "2017-11-07T19:15:00", "BV": 0.7893538}, {"O": 0.04049999, "H": 0.04049999, "L": 0.040411, "C": 0.04049996, "V": 37.57045884, "T": "2017-11-07T19:20:00", "BV": 1.52096004}, {"O": 0.04049996, "H": 0.04049996, "L": 0.04030133, "C": 0.04030133, "V": 9.28598804, "T": "2017-11-07T19:25:00", "BV": 0.37509647}, {"O": 0.04030133, "H": 0.04030133, "L": 0.04030133, "C": 0.04030133, "V": 1.4634883, "T": "2017-11-07T19:30:00", "BV": 0.05898049}, {"O": 0.04030133, "H": 0.04030133, "L": 0.04011504, "C": 0.0402001, "V": 33.11903533, "T": "2017-11-07T19:35:00", "BV": 1.3315604}, {"O": 0.0402001, "H": 0.04035265, "L": 0.04010965, "C": 0.04035265, "V": 97.9480913, "T": "2017-11-07T19:40:00", "BV": 3.93727025}, {"O": 0.04034578, "H": 0.04049999, "L": 0.04034578, "C": 0.04049999, "V": 2.38253416, "T": "2017-11-07T19:45:00", "BV": 0.09618849}, {"O": 0.04049908, "H": 0.04049999, "L": 0.0403, "C": 0.0403, "V": 44.97143449, "T": "2017-11-07T19:50:00", "BV": 1.81535971}, {"O": 0.0403, "H": 0.0403, "L": 0.04010115, "C": 0.04012143, "V": 29.98742802, "T": "2017-11-07T19:55:00", "BV": 1.20782285}, {"O": 0.04029995, "H": 0.0403, "L": 0.04013156, "C": 0.0403, "V": 14.58790108, "T": "2017-11-07T20:00:00", "BV": 0.58739}, {"O": 0.0403, "H": 0.0403, "L": 0.04010118, "C": 0.0403, "V": 17.88303772, "T": "2017-11-07T20:05:00", "BV": 0.72064342}, {"O": 0.04012, "H": 0.0403, "L": 0.04009233, "C": 0.04009246, "V": 4.74947644, "T": "2017-11-07T20:10:00", "BV": 0.1910995}, {"O": 0.0403, "H": 0.0403, "L": 0.04015057, "C": 0.0403, "V": 28.03830245, "T": "2017-11-07T20:15:00", "BV": 1.12876665}, {"O": 0.0403, "H": 0.04042577, "L": 0.04012487, "C": 0.0403, "V": 167.84287982, "T": "2017-11-07T20:20:00", "BV": 6.76298423}, {"O": 0.04035, "H": 0.04035, "L": 0.04030001, "C": 0.04035, "V": 71.52351291, "T": "2017-11-07T20:25:00", "BV": 2.88594078}, {"O": 0.04035, "H": 0.04035, "L": 0.0403, "C": 0.04035, "V": 123.21532833, "T": "2017-11-07T20:30:00", "BV": 4.9716722}, {"O": 0.04035, "H": 0.0404468, "L": 0.04030004, "C": 0.0404468, "V": 67.4718829, "T": "2017-11-07T20:35:00", "BV": 2.72277827}, {"O": 0.04044699, "H": 0.04060999, "L": 0.04044699, "C": 0.04060997, "V": 18.14133392, "T": "2017-11-07T20:40:00", "BV": 0.73621837}, {"O": 0.04060997, "H": 0.04060997, "L": 0.04051382, "C": 0.04053002, "V": 20.32311578, "T": "2017-11-07T20:45:00", "BV": 0.82401587}, {"O": 0.04053002, "H": 0.04053002, "L": 0.04052195, "C": 0.04053002, "V": 41.28360311, "T": "2017-11-07T20:50:00", "BV": 1.6732169}, {"O": 0.04053002, "H": 0.04111, "L": 0.04051385, "C": 0.04107479, "V": 150.64685355, "T": "2017-11-07T20:55:00", "BV": 6.16357054}, {"O": 0.04101, "H": 0.04111982, "L": 0.04060033, "C": 0.04065002, "V": 13.47600642, "T": "2017-11-07T21:00:00", "BV": 0.55307789}, {"O": 0.04065014, "H": 0.041001, "L": 0.04065007, "C": 0.04067212, "V": 9.72222777, "T": "2017-11-07T21:05:00", "BV": 0.39711197}, {"O": 0.041001, "H": 0.041001, "L": 0.04069223, "C": 0.04099999, "V": 11.27135366, "T": "2017-11-07T21:10:00", "BV": 0.46143445}, {"O": 0.041, "H": 0.041, "L": 0.0407041, "C": 0.04085795, "V": 12.78925568, "T": "2017-11-07T21:15:00", "BV": 0.52419039}, {"O": 0.04085795, "H": 0.04089224, "L": 0.04068411, "C": 0.04080004, "V": 9.50125826, "T": "2017-11-07T21:20:00", "BV": 0.38750638}, {"O": 0.04068411, "H": 0.04080004, "L": 0.04068411, "C": 0.04080004, "V": 0.57932729, "T": "2017-11-07T21:25:00", "BV": 0.02362471}, {"O": 0.04080004, "H": 0.040892, "L": 0.04080004, "C": 0.0408005, "V": 18.6662163, "T": "2017-11-07T21:30:00", "BV": 0.76322264}, {"O": 0.040892, "H": 0.040892, "L": 0.04080053, "C": 0.040892, "V": 55.4283904, "T": "2017-11-07T21:35:00", "BV": 2.26356037}, {"O": 0.040892, "H": 0.04093834, "L": 0.040892, "C": 0.04093834, "V": 3.05414951, "T": "2017-11-07T21:40:00", "BV": 0.12489552}, {"O": 0.04095418, "H": 0.041, "L": 0.04095418, "C": 0.04098999, "V": 17.00736408, "T": "2017-11-07T21:45:00", "BV": 0.69723383}, {"O": 0.041, "H": 0.041, "L": 0.04098999, "C": 0.04098999, "V": 17.69246076, "T": "2017-11-07T21:50:00", "BV": 0.7253751}, {"O": 0.041, "H": 0.041, "L": 0.04093834, "C": 0.04096, "V": 10.60697855, "T": "2017-11-07T21:55:00", "BV": 0.43452125}, {"O": 0.04096, "H": 0.041, "L": 0.04093835, "C": 0.041, "V": 29.95281429, "T": "2017-11-07T22:00:00", "BV": 1.22786153}, {"O": 0.04096, "H": 0.041, "L": 0.04093834, "C": 0.04093834, "V": 21.71531168, "T": "2017-11-07T22:05:00", "BV": 0.89026401}, {"O": 0.04093834, "H": 0.04096, "L": 0.04093834, "C": 0.04095998, "V": 2.2981799, "T": "2017-11-07T22:10:00", "BV": 0.09411649}, {"O": 0.04095998, "H": 0.04111982, "L": 0.0409383, "C": 0.04111982, "V": 31.5945005, "T": "2017-11-07T22:15:00", "BV": 1.29484574}, {"O": 0.041, "H": 0.04120999, "L": 0.04097074, "C": 0.0412099, "V": 2.91974086, "T": "2017-11-07T22:20:00", "BV": 0.12018103}, {"O": 0.0412099, "H": 0.04123954, "L": 0.04093831, "C": 0.04123954, "V": 5.35246562, "T": "2017-11-07T22:25:00", "BV": 0.22044687}, {"O": 0.04123954, "H": 0.04129999, "L": 0.04093831, "C": 0.041079, "V": 34.76401028, "T": "2017-11-07T22:30:00", "BV": 1.43402722}, {"O": 0.041079, "H": 0.041332, "L": 0.041079, "C": 0.04112802, "V": 22.87314523, "T": "2017-11-07T22:35:00", "BV": 0.94117984}, {"O": 0.04112802, "H": 0.04112802, "L": 0.04112802, "C": 0.04112802, "V": 6.62348301, "T": "2017-11-07T22:40:00", "BV": 0.2724107}, {"O": 0.04112802, "H": 0.04133198, "L": 0.04107948, "C": 0.0413318, "V": 33.45548407, "T": "2017-11-07T22:45:00", "BV": 1.3777036}, {"O": 0.04133198, "H": 0.04134842, "L": 0.04112147, "C": 0.04112147, "V": 12.25565702, "T": "2017-11-07T22:50:00", "BV": 0.50640956}, {"O": 0.04122459, "H": 0.04136997, "L": 0.04122459, "C": 0.04125432, "V": 14.03716847, "T": "2017-11-07T22:55:00", "BV": 0.58035544}, {"O": 0.04132958, "H": 0.0413484, "L": 0.04125431, "C": 0.04125431, "V": 3.80682406, "T": "2017-11-07T23:00:00", "BV": 0.15713665}, {"O": 0.04125431, "H": 0.04136997, "L": 0.04110091, "C": 0.04136996, "V": 31.10196551, "T": "2017-11-07T23:05:00", "BV": 1.28222118}, {"O": 0.04122459, "H": 0.04136996, "L": 0.04122459, "C": 0.04136996, "V": 3.17042626, "T": "2017-11-07T23:10:00", "BV": 0.13107245}, {"O": 0.04136996, "H": 0.04136996, "L": 0.04107906, "C": 0.04122459, "V": 49.8038106, "T": "2017-11-07T23:15:00", "BV": 2.05792941}, {"O": 0.04122459, "H": 0.04136997, "L": 0.04107905, "C": 0.04122459, "V": 9.63427637, "T": "2017-11-07T23:20:00", "BV": 0.39715354}, {"O": 0.04117647, "H": 0.04122459, "L": 0.04116, "C": 0.0412, "V": 51.20886575, "T": "2017-11-07T23:25:00", "BV": 2.10931246}, {"O": 0.0412, "H": 0.04122459, "L": 0.04116, "C": 0.04122455, "V": 77.41776367, "T": "2017-11-07T23:30:00", "BV": 3.18981354}, {"O": 0.04116, "H": 0.04122455, "L": 0.04089822, "C": 0.041, "V": 197.00994513, "T": "2017-11-07T23:35:00", "BV": 8.09744224}, {"O": 0.04098923, "H": 0.04098923, "L": 0.04073368, "C": 0.04075404, "V": 9.35668681, "T": "2017-11-07T23:40:00", "BV": 0.38141559}, {"O": 0.04075404, "H": 0.04075404, "L": 0.04066597, "C": 0.0407, "V": 8.6652906, "T": "2017-11-07T23:45:00", "BV": 0.35251082}, {"O": 0.04067165, "H": 0.04091367, "L": 0.04067165, "C": 0.04090339, "V": 48.49786031, "T": "2017-11-07T23:50:00", "BV": 1.97737886}, {"O": 0.04090339, "H": 0.0409644, "L": 0.04067165, "C": 0.04067165, "V": 5.44477574, "T": "2017-11-07T23:55:00", "BV": 0.22272591}, {"O": 0.04067165, "H": 0.04097082, "L": 0.04067165, "C": 0.04097082, "V": 6.44380337, "T": "2017-11-08T00:00:00", "BV": 0.26379333}, {"O": 0.0409644, "H": 0.04097082, "L": 0.040815, "C": 0.040815, "V": 56.80559247, "T": "2017-11-08T00:05:00", "BV": 2.32646432}, {"O": 0.040815, "H": 0.0409, "L": 0.040815, "C": 0.0409, "V": 11.68064774, "T": "2017-11-08T00:10:00", "BV": 0.47768178}, {"O": 0.0409, "H": 0.04112796, "L": 0.04071183, "C": 0.04109782, "V": 47.87637367, "T": "2017-11-08T00:15:00", "BV": 1.95341481}, {"O": 0.04108772, "H": 0.04108772, "L": 0.040605, "C": 0.04060502, "V": 9.26775056, "T": "2017-11-08T00:20:00", "BV": 0.37726152}, {"O": 0.04066395, "H": 0.04066395, "L": 0.040605, "C": 0.04066395, "V": 8.86661366, "T": "2017-11-08T00:25:00", "BV": 0.36039561}, {"O": 0.04082857, "H": 0.04082857, "L": 0.04066395, "C": 0.04066395, "V": 5.29685346, "T": "2017-11-08T00:30:00", "BV": 0.21554204}, {"O": 0.04066395, "H": 0.04066395, "L": 0.04047562, "C": 0.04066395, "V": 98.09842832, "T": "2017-11-08T00:35:00", "BV": 3.97570104}, {"O": 0.0405, "H": 0.04066395, "L": 0.04039552, "C": 0.04048705, "V": 20.23776414, "T": "2017-11-08T00:40:00", "BV": 0.81879172}, {"O": 0.04066385, "H": 0.0407, "L": 0.04066385, "C": 0.0407, "V": 0.57476736, "T": "2017-11-08T00:45:00", "BV": 0.02337491}, {"O": 0.04076395, "H": 0.04093609, "L": 0.04076395, "C": 0.04078284, "V": 4.12579414, "T": "2017-11-08T00:50:00", "BV": 0.16843554}, {"O": 0.04089929, "H": 0.04096777, "L": 0.04081632, "C": 0.04081632, "V": 18.44242717, "T": "2017-11-08T00:55:00", "BV": 0.75428677}, {"O": 0.04082, "H": 0.04082, "L": 0.04081632, "C": 0.04082, "V": 4.1203246, "T": "2017-11-08T01:00:00", "BV": 0.16819149}, {"O": 0.04078284, "H": 0.04078284, "L": 0.04078284, "C": 0.04078284, "V": 0.68688171, "T": "2017-11-08T01:05:00", "BV": 0.02801294}, {"O": 0.04078284, "H": 0.04078284, "L": 0.04056033, "C": 0.04056033, "V": 12.41963651, "T": "2017-11-08T01:10:00", "BV": 0.50571581}, {"O": 0.04056033, "H": 0.04056033, "L": 0.04025815, "C": 0.04025815, "V": 19.62050516, "T": "2017-11-08T01:15:00", "BV": 0.79248936}, {"O": 0.04047181, "H": 0.04047181, "L": 0.03982592, "C": 0.03989528, "V": 115.54226742, "T": "2017-11-08T01:20:00", "BV": 4.63150087}, {"O": 0.03989528, "H": 0.03989528, "L": 0.0397632, "C": 0.03989527, "V": 25.80564689, "T": "2017-11-08T01:25:00", "BV": 1.02803131}, {"O": 0.03989526, "H": 0.03989527, "L": 0.03960431, "C": 0.03972879, "V": 59.61758546, "T": "2017-11-08T01:30:00", "BV": 2.36798028}, {"O": 0.03960432, "H": 0.0397288, "L": 0.0395, "C": 0.03960431, "V": 106.60974247, "T": "2017-11-08T01:35:00", "BV": 4.22173204}, {"O": 0.0396, "H": 0.03972312, "L": 0.03940618, "C": 0.03960999, "V": 47.37238763, "T": "2017-11-08T01:40:00", "BV": 1.87492695}, {"O": 0.03959999, "H": 0.03959999, "L": 0.03936562, "C": 0.03936562, "V": 9.95448843, "T": "2017-11-08T01:45:00", "BV": 0.39310995}, {"O": 0.03936562, "H": 0.0394, "L": 0.0393, "C": 0.03931313, "V": 17.46210048, "T": "2017-11-08T01:50:00", "BV": 0.68662326}, {"O": 0.0393, "H": 0.03938132, "L": 0.03924125, "C": 0.03925617, "V": 12.542262, "T": "2017-11-08T01:55:00", "BV": 0.49276497}, {"O": 0.03925617, "H": 0.03925617, "L": 0.039243, "C": 0.039243, "V": 35.07688865, "T": "2017-11-08T02:00:00", "BV": 1.37696142}, {"O": 0.03935443, "H": 0.03938133, "L": 0.03916963, "C": 0.03918134, "V": 40.31309897, "T": "2017-11-08T02:05:00", "BV": 1.58251457}, {"O": 0.03918138, "H": 0.03938133, "L": 0.03918138, "C": 0.03938133, "V": 13.3908437, "T": "2017-11-08T02:10:00", "BV": 0.52672262}, {"O": 0.03938133, "H": 0.03938133, "L": 0.03918134, "C": 0.03918134, "V": 45.01795426, "T": "2017-11-08T02:15:00", "BV": 1.7681862}, {"O": 0.03919698, "H": 0.03987807, "L": 0.03916964, "C": 0.03966352, "V": 81.13611945, "T": "2017-11-08T02:20:00", "BV": 3.20398482}, {"O": 0.03970323, "H": 0.03978234, "L": 0.03943661, "C": 0.03978234, "V": 44.84316136, "T": "2017-11-08T02:25:00", "BV": 1.77767029}, {"O": 0.03978234, "H": 0.03989203, "L": 0.03978234, "C": 0.03989203, "V": 3.14310625, "T": "2017-11-08T02:30:00", "BV": 0.12514465}, {"O": 0.0399094, "H": 0.03991052, "L": 0.03986447, "C": 0.0399094, "V": 20.33775163, "T": "2017-11-08T02:35:00", "BV": 0.81166407}, {"O": 0.03986447, "H": 0.03992235, "L": 0.03986447, "C": 0.03992235, "V": 13.73068235, "T": "2017-11-08T02:40:00", "BV": 0.54750673}, {"O": 0.03996006, "H": 0.04, "L": 0.03996006, "C": 0.04, "V": 23.6058291, "T": "2017-11-08T02:45:00", "BV": 0.9439807}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 2.87350489, "T": "2017-11-08T02:50:00", "BV": 0.11494017}, {"O": 0.04, "H": 0.04001496, "L": 0.03986447, "C": 0.03986447, "V": 15.86401217, "T": "2017-11-08T02:55:00", "BV": 0.63355938}, {"O": 0.03996008, "H": 0.0400145, "L": 0.03986448, "C": 0.0400145, "V": 8.64503834, "T": "2017-11-08T03:00:00", "BV": 0.34542923}, {"O": 0.0400145, "H": 0.04007336, "L": 0.0400145, "C": 0.04007336, "V": 8.65010505, "T": "2017-11-08T03:05:00", "BV": 0.34613556}, {"O": 0.04007595, "H": 0.04010013, "L": 0.03978235, "C": 0.03978235, "V": 15.53340438, "T": "2017-11-08T03:10:00", "BV": 0.622416}, {"O": 0.03983892, "H": 0.03983892, "L": 0.03970322, "C": 0.03978234, "V": 82.09129062, "T": "2017-11-08T03:15:00", "BV": 3.26529352}, {"O": 0.03978234, "H": 0.03978234, "L": 0.03957971, "C": 0.03976244, "V": 71.44752705, "T": "2017-11-08T03:20:00", "BV": 2.84063996}, {"O": 0.03976244, "H": 0.040005, "L": 0.0397, "C": 0.040005, "V": 3.79174595, "T": "2017-11-08T03:25:00", "BV": 0.15054815}, {"O": 0.04000499, "H": 0.040005, "L": 0.03970002, "C": 0.040005, "V": 5.27513159, "T": "2017-11-08T03:30:00", "BV": 0.20995917}, {"O": 0.03980029, "H": 0.04000582, "L": 0.03977022, "C": 0.03977022, "V": 1.1528672, "T": "2017-11-08T03:35:00", "BV": 0.04609559}, {"O": 0.04000582, "H": 0.04009476, "L": 0.04000582, "C": 0.04009476, "V": 4.45001927, "T": "2017-11-08T03:40:00", "BV": 0.17835549}, {"O": 0.04009476, "H": 0.04010013, "L": 0.04005001, "C": 0.04005001, "V": 2.48461687, "T": "2017-11-08T03:45:00", "BV": 0.09961519}, {"O": 0.04009939, "H": 0.04022424, "L": 0.03990785, "C": 0.04020502, "V": 6.12908735, "T": "2017-11-08T03:50:00", "BV": 0.24603492}, {"O": 0.04020502, "H": 0.0402638, "L": 0.04020502, "C": 0.04020502, "V": 16.00429817, "T": "2017-11-08T03:55:00", "BV": 0.64367212}, {"O": 0.04028068, "H": 0.04028068, "L": 0.04020502, "C": 0.04020502, "V": 17.08772267, "T": "2017-11-08T04:00:00", "BV": 0.68789192}, {"O": 0.04020502, "H": 0.04028068, "L": 0.04020502, "C": 0.04028068, "V": 21.17648186, "T": "2017-11-08T04:05:00", "BV": 0.85143439}, {"O": 0.04027, "H": 0.04027, "L": 0.04011228, "C": 0.04011228, "V": 2.15858119, "T": "2017-11-08T04:10:00", "BV": 0.0869041}, {"O": 0.04020502, "H": 0.04057006, "L": 0.04008918, "C": 0.040268, "V": 51.60213196, "T": "2017-11-08T04:15:00", "BV": 2.08638046}, {"O": 0.04030502, "H": 0.04030502, "L": 0.04008918, "C": 0.04008919, "V": 0.96984269, "T": "2017-11-08T04:20:00", "BV": 0.03889428}, {"O": 0.04008919, "H": 0.04055001, "L": 0.04008919, "C": 0.04049996, "V": 30.41304482, "T": "2017-11-08T04:25:00", "BV": 1.22197191}, {"O": 0.0404, "H": 0.04049972, "L": 0.04008918, "C": 0.04008918, "V": 2.30950898, "T": "2017-11-08T04:30:00", "BV": 0.09318278}, {"O": 0.04008918, "H": 0.04008918, "L": 0.0399, "C": 0.04008918, "V": 2.08155736, "T": "2017-11-08T04:35:00", "BV": 0.08313882}, {"O": 0.04008918, "H": 0.04008918, "L": 0.04008917, "C": 0.04008917, "V": 1.44883197, "T": "2017-11-08T04:40:00", "BV": 0.05808245}, {"O": 0.03998895, "H": 0.04008917, "L": 0.03998895, "C": 0.04008917, "V": 1.73242385, "T": "2017-11-08T04:45:00", "BV": 0.06942588}, {"O": 0.04008917, "H": 0.04008917, "L": 0.0399, "C": 0.0399, "V": 0.06304175, "T": "2017-11-08T04:50:00", "BV": 0.00251974}, {"O": 0.0399, "H": 0.04, "L": 0.03980522, "C": 0.04, "V": 12.72985531, "T": "2017-11-08T04:55:00", "BV": 0.50756057}, {"O": 0.03980542, "H": 0.04, "L": 0.03980542, "C": 0.04, "V": 1.99946672, "T": "2017-11-08T05:00:00", "BV": 0.07960982}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 1.59022343, "T": "2017-11-08T05:05:00", "BV": 0.06360891}, {"O": 0.03980572, "H": 0.04, "L": 0.03980544, "C": 0.04, "V": 29.88612026, "T": "2017-11-08T05:10:00", "BV": 1.19057214}, {"O": 0.04, "H": 0.04, "L": 0.03980545, "C": 0.04, "V": 4.94177227, "T": "2017-11-08T05:15:00", "BV": 0.19714754}, {"O": 0.04, "H": 0.04008918, "L": 0.04, "C": 0.04008918, "V": 20.99749472, "T": "2017-11-08T05:20:00", "BV": 0.84145913}, {"O": 0.0400891, "H": 0.04029749, "L": 0.04008901, "C": 0.04012853, "V": 69.86303622, "T": "2017-11-08T05:25:00", "BV": 2.81385393}, {"O": 0.04015933, "H": 0.04018203, "L": 0.03980544, "C": 0.04018203, "V": 2.14566262, "T": "2017-11-08T05:30:00", "BV": 0.08591936}, {"O": 0.04018203, "H": 0.04018203, "L": 0.04018203, "C": 0.04018203, "V": 2.45787607, "T": "2017-11-08T05:35:00", "BV": 0.09876244}, {"O": 0.04018204, "H": 0.04018204, "L": 0.03982039, "C": 0.03982052, "V": 0.53809875, "T": "2017-11-08T05:40:00", "BV": 0.02143384}, {"O": 0.04018188, "H": 0.04018195, "L": 0.04018188, "C": 0.04018195, "V": 0.03540933, "T": "2017-11-08T05:45:00", "BV": 0.0014228}, {"O": 0.03980801, "H": 0.04018079, "L": 0.03939575, "C": 0.039808, "V": 202.33167022, "T": "2017-11-08T05:50:00", "BV": 8.00043594}, {"O": 0.039808, "H": 0.04, "L": 0.03978049, "C": 0.0398, "V": 4.98573446, "T": "2017-11-08T05:55:00", "BV": 0.19849386}, {"O": 0.0397801, "H": 0.0397801, "L": 0.03952263, "C": 0.03975879, "V": 5.90226006, "T": "2017-11-08T06:00:00", "BV": 0.23383901}, {"O": 0.03952284, "H": 0.03975, "L": 0.03952284, "C": 0.03975, "V": 3.14683612, "T": "2017-11-08T06:05:00", "BV": 0.12454723}, {"O": 0.03975, "H": 0.03975, "L": 0.0395226, "C": 0.03974998, "V": 8.8321262, "T": "2017-11-08T06:10:00", "BV": 0.35084477}, {"O": 0.03974998, "H": 0.03977129, "L": 0.03974998, "C": 0.03977, "V": 34.3839459, "T": "2017-11-08T06:15:00", "BV": 1.36684682}, {"O": 0.03977, "H": 0.03977129, "L": 0.03973974, "C": 0.03973974, "V": 25.96098277, "T": "2017-11-08T06:20:00", "BV": 1.03204801}, {"O": 0.03953445, "H": 0.03953445, "L": 0.0394275, "C": 0.0394275, "V": 2.48645687, "T": "2017-11-08T06:25:00", "BV": 0.09814011}, {"O": 0.03942223, "H": 0.0394275, "L": 0.03939575, "C": 0.0394275, "V": 3.03787688, "T": "2017-11-08T06:30:00", "BV": 0.11972572}, {"O": 0.0394275, "H": 0.0394275, "L": 0.03939575, "C": 0.03939575, "V": 9.45316973, "T": "2017-11-08T06:35:00", "BV": 0.37257549}, {"O": 0.03939575, "H": 0.03960783, "L": 0.0393078, "C": 0.03942719, "V": 19.06384911, "T": "2017-11-08T06:40:00", "BV": 0.75219904}, {"O": 0.03942719, "H": 0.03960783, "L": 0.03942719, "C": 0.03952719, "V": 2.3404771, "T": "2017-11-08T06:45:00", "BV": 0.09228976}, {"O": 0.03960783, "H": 0.03960783, "L": 0.03952719, "C": 0.03952719, "V": 10.42535563, "T": "2017-11-08T06:50:00", "BV": 0.41208811}, {"O": 0.03960783, "H": 0.03962, "L": 0.03952719, "C": 0.03962, "V": 1.22788754, "T": "2017-11-08T06:55:00", "BV": 0.04863644}, {"O": 0.0395736, "H": 0.03962, "L": 0.03952719, "C": 0.03952719, "V": 5.60115445, "T": "2017-11-08T07:00:00", "BV": 0.22163387}, {"O": 0.0395736, "H": 0.0395736, "L": 0.03952719, "C": 0.0395736, "V": 15.84572524, "T": "2017-11-08T07:05:00", "BV": 0.62660204}, {"O": 0.03961586, "H": 0.03983097, "L": 0.03961586, "C": 0.03983097, "V": 13.04762379, "T": "2017-11-08T07:10:00", "BV": 0.51892324}, {"O": 0.0398208, "H": 0.03987253, "L": 0.0398208, "C": 0.0398208, "V": 31.86996279, "T": "2017-11-08T07:15:00", "BV": 1.26923242}, {"O": 0.0398208, "H": 0.03989252, "L": 0.03969964, "C": 0.03982192, "V": 4.69788095, "T": "2017-11-08T07:20:00", "BV": 0.18712797}, {"O": 0.0398822, "H": 0.0398822, "L": 0.0395201, "C": 0.03988213, "V": 4.63940703, "T": "2017-11-08T07:25:00", "BV": 0.18445938}, {"O": 0.03952418, "H": 0.03998998, "L": 0.03952027, "C": 0.03998998, "V": 37.1301072, "T": "2017-11-08T07:30:00", "BV": 1.47971975}, {"O": 0.0398, "H": 0.03999971, "L": 0.0398, "C": 0.03999971, "V": 1.30926756, "T": "2017-11-08T07:35:00", "BV": 0.05212377}, {"O": 0.03999942, "H": 0.03999942, "L": 0.03994866, "C": 0.03998874, "V": 18.46161908, "T": "2017-11-08T07:40:00", "BV": 0.73830022}, {"O": 0.0398, "H": 0.03999975, "L": 0.0398, "C": 0.03999975, "V": 3.74980547, "T": "2017-11-08T07:45:00", "BV": 0.14982281}, {"O": 0.0398, "H": 0.04, "L": 0.0398, "C": 0.03999977, "V": 2.70237844, "T": "2017-11-08T07:50:00", "BV": 0.10806387}, {"O": 0.03999977, "H": 0.03999977, "L": 0.03959367, "C": 0.03959367, "V": 2.74159789, "T": "2017-11-08T07:55:00", "BV": 0.10906497}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.01240402, "T": "2017-11-08T08:00:00", "BV": 0.00049616}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 3.99112989, "T": "2017-11-08T08:05:00", "BV": 0.15964515}, {"O": 0.04, "H": 0.04002996, "L": 0.04, "C": 0.04002996, "V": 26.80230685, "T": "2017-11-08T08:10:00", "BV": 1.07284055}, {"O": 0.04002996, "H": 0.04014169, "L": 0.04, "C": 0.04, "V": 25.13837625, "T": "2017-11-08T08:15:00", "BV": 1.00623656}, {"O": 0.04, "H": 0.04013563, "L": 0.04, "C": 0.04, "V": 11.98016666, "T": "2017-11-08T08:20:00", "BV": 0.48029647}, {"O": 0.03996458, "H": 0.04012546, "L": 0.0398, "C": 0.0398, "V": 2.75443921, "T": "2017-11-08T08:25:00", "BV": 0.11044556}, {"O": 0.03996458, "H": 0.04004218, "L": 0.0398, "C": 0.0398, "V": 3.34873682, "T": "2017-11-08T08:30:00", "BV": 0.13383541}, {"O": 0.0398, "H": 0.03988141, "L": 0.03967519, "C": 0.03967519, "V": 8.46406958, "T": "2017-11-08T08:35:00", "BV": 0.33611114}, {"O": 0.03967445, "H": 0.03992478, "L": 0.03957238, "C": 0.03957238, "V": 2.59146664, "T": "2017-11-08T08:40:00", "BV": 0.10269333}, {"O": 0.03992471, "H": 0.03999984, "L": 0.03992463, "C": 0.03999984, "V": 25.98844985, "T": "2017-11-08T08:45:00", "BV": 1.0378559}, {"O": 0.03999868, "H": 0.04007682, "L": 0.03970001, "C": 0.04003677, "V": 231.80210113, "T": "2017-11-08T08:50:00", "BV": 9.27370649}, {"O": 0.03999674, "H": 0.04007723, "L": 0.03999674, "C": 0.03999674, "V": 12.57016648, "T": "2017-11-08T08:55:00", "BV": 0.50372252}, {"O": 0.04007552, "H": 0.04007553, "L": 0.03980001, "C": 0.03980001, "V": 7.44601605, "T": "2017-11-08T09:00:00", "BV": 0.29812446}, {"O": 0.03999674, "H": 0.04, "L": 0.03980001, "C": 0.04, "V": 11.63754192, "T": "2017-11-08T09:05:00", "BV": 0.46538094}, {"O": 0.04, "H": 0.04007558, "L": 0.04, "C": 0.04, "V": 1.47709437, "T": "2017-11-08T09:10:00", "BV": 0.05908611}, {"O": 0.04007559, "H": 0.04007559, "L": 0.03981007, "C": 0.03981007, "V": 19.73891257, "T": "2017-11-08T09:15:00", "BV": 0.78654182}, {"O": 0.04007559, "H": 0.0402029, "L": 0.04007559, "C": 0.0402029, "V": 12.64619979, "T": "2017-11-08T09:20:00", "BV": 0.50769469}, {"O": 0.040205, "H": 0.04058387, "L": 0.04001009, "C": 0.04038828, "V": 258.81367116, "T": "2017-11-08T09:25:00", "BV": 10.47500977}, {"O": 0.04058399, "H": 0.04081634, "L": 0.0403884, "C": 0.04053783, "V": 93.6666025, "T": "2017-11-08T09:30:00", "BV": 3.81416929}, {"O": 0.040566, "H": 0.04081632, "L": 0.04053814, "C": 0.04055003, "V": 42.86281148, "T": "2017-11-08T09:35:00", "BV": 1.74666495}, {"O": 0.0408163, "H": 0.04089, "L": 0.0408163, "C": 0.0408163, "V": 13.89714085, "T": "2017-11-08T09:40:00", "BV": 0.56798266}, {"O": 0.0408163, "H": 0.04092, "L": 0.04055492, "C": 0.04092, "V": 46.24217695, "T": "2017-11-08T09:45:00", "BV": 1.87729262}, {"O": 0.04092, "H": 0.04108773, "L": 0.04058835, "C": 0.04108773, "V": 41.85847973, "T": "2017-11-08T09:50:00", "BV": 1.71650982}, {"O": 0.04108773, "H": 0.04135, "L": 0.04100018, "C": 0.0410355, "V": 76.6701029, "T": "2017-11-08T09:55:00", "BV": 3.16360005}, {"O": 0.04135, "H": 0.04143818, "L": 0.04103555, "C": 0.04143818, "V": 24.28117534, "T": "2017-11-08T10:00:00", "BV": 1.00343018}, {"O": 0.0414382, "H": 0.0418438, "L": 0.0414382, "C": 0.04160053, "V": 40.87032414, "T": "2017-11-08T10:05:00", "BV": 1.69946251}, {"O": 0.04160054, "H": 0.04198951, "L": 0.04156439, "C": 0.04160001, "V": 84.17405417, "T": "2017-11-08T10:10:00", "BV": 3.50985225}, {"O": 0.0416, "H": 0.04182989, "L": 0.0414175, "C": 0.0414175, "V": 75.96374979, "T": "2017-11-08T10:15:00", "BV": 3.16107727}, {"O": 0.0414175, "H": 0.0418, "L": 0.04129736, "C": 0.04150001, "V": 152.72482298, "T": "2017-11-08T10:20:00", "BV": 6.33529964}, {"O": 0.04163869, "H": 0.04163869, "L": 0.04113, "C": 0.04129736, "V": 18.16538507, "T": "2017-11-08T10:25:00", "BV": 0.75313826}, {"O": 0.04129736, "H": 0.04129736, "L": 0.0409, "C": 0.0409, "V": 17.83866437, "T": "2017-11-08T10:30:00", "BV": 0.73260925}, {"O": 0.0409, "H": 0.041, "L": 0.04069592, "C": 0.04069608, "V": 50.48223869, "T": "2017-11-08T10:35:00", "BV": 2.0564219}, {"O": 0.04084, "H": 0.0411109, "L": 0.04075835, "C": 0.04100812, "V": 32.07405476, "T": "2017-11-08T10:40:00", "BV": 1.31478896}, {"O": 0.04085378, "H": 0.04129736, "L": 0.04085378, "C": 0.04111259, "V": 11.93222365, "T": "2017-11-08T10:45:00", "BV": 0.49114003}, {"O": 0.04111259, "H": 0.0412911, "L": 0.04111259, "C": 0.0412911, "V": 5.31414383, "T": "2017-11-08T10:50:00", "BV": 0.21906565}, {"O": 0.0412911, "H": 0.04134539, "L": 0.0412905, "C": 0.04134539, "V": 1.43230172, "T": "2017-11-08T10:55:00", "BV": 0.05914238}, {"O": 0.04134539, "H": 0.04135738, "L": 0.041, "C": 0.04117055, "V": 15.27926478, "T": "2017-11-08T11:00:00", "BV": 0.62994631}, {"O": 0.04105, "H": 0.04105, "L": 0.04069682, "C": 0.0408739, "V": 23.74093267, "T": "2017-11-08T11:05:00", "BV": 0.9729539}, {"O": 0.0408739, "H": 0.0408739, "L": 0.04069722, "C": 0.0406973, "V": 26.71201235, "T": "2017-11-08T11:10:00", "BV": 1.08735082}, {"O": 0.0406973, "H": 0.04087168, "L": 0.04069697, "C": 0.04069697, "V": 3.32371407, "T": "2017-11-08T11:15:00", "BV": 0.13545076}, {"O": 0.04069697, "H": 0.04069697, "L": 0.04069697, "C": 0.04069697, "V": 1.72629134, "T": "2017-11-08T11:20:00", "BV": 0.07025478}, {"O": 0.04069577, "H": 0.04069697, "L": 0.04063426, "C": 0.0406682, "V": 7.22061955, "T": "2017-11-08T11:25:00", "BV": 0.29372915}, {"O": 0.0406682, "H": 0.04067289, "L": 0.0406294, "C": 0.0406294, "V": 3.70420209, "T": "2017-11-08T11:30:00", "BV": 0.1505987}, {"O": 0.04062, "H": 0.0406294, "L": 0.04051284, "C": 0.04052602, "V": 23.45597782, "T": "2017-11-08T11:35:00", "BV": 0.95071259}, {"O": 0.04052602, "H": 0.04052602, "L": 0.04051047, "C": 0.04051047, "V": 9.22302792, "T": "2017-11-08T11:40:00", "BV": 0.37364385}, {"O": 0.04051047, "H": 0.04051047, "L": 0.0404714, "C": 0.0404714, "V": 8.94852329, "T": "2017-11-08T11:45:00", "BV": 0.36245896}, {"O": 0.0404714, "H": 0.0404714, "L": 0.04015981, "C": 0.04015981, "V": 16.78356253, "T": "2017-11-08T11:50:00", "BV": 0.67791736}, {"O": 0.0404597, "H": 0.0404597, "L": 0.04015981, "C": 0.04023997, "V": 298.37253124, "T": "2017-11-08T11:55:00", "BV": 12.04200318}, {"O": 0.04015785, "H": 0.04035965, "L": 0.04011973, "C": 0.04035905, "V": 0.57284327, "T": "2017-11-08T12:00:00", "BV": 0.02305276}, {"O": 0.04024895, "H": 0.04024895, "L": 0.04024895, "C": 0.04024895, "V": 16.29149601, "T": "2017-11-08T12:05:00", "BV": 0.65571558}, {"O": 0.040329, "H": 0.040329, "L": 0.04006936, "C": 0.04006936, "V": 2.42090418, "T": "2017-11-08T12:10:00", "BV": 0.0974732}, {"O": 0.04006936, "H": 0.04024993, "L": 0.03989924, "C": 0.03998, "V": 10.92004316, "T": "2017-11-08T12:15:00", "BV": 0.43697413}, {"O": 0.03998, "H": 0.03998, "L": 0.03952891, "C": 0.0396533, "V": 154.56618573, "T": "2017-11-08T12:20:00", "BV": 6.1308738}, {"O": 0.03997999, "H": 0.03997999, "L": 0.03969828, "C": 0.0399493, "V": 10.1065529, "T": "2017-11-08T12:25:00", "BV": 0.40363914}, {"O": 0.0397661, "H": 0.03999999, "L": 0.0397661, "C": 0.03997999, "V": 21.36276376, "T": "2017-11-08T12:30:00", "BV": 0.84984076}, {"O": 0.03997999, "H": 0.04, "L": 0.03997999, "C": 0.04, "V": 8.77282976, "T": "2017-11-08T12:35:00", "BV": 0.35090482}, {"O": 0.03977188, "H": 0.04043644, "L": 0.03977143, "C": 0.04013856, "V": 42.31445146, "T": "2017-11-08T12:40:00", "BV": 1.69887114}, {"O": 0.04013856, "H": 0.04043779, "L": 0.04003821, "C": 0.04043779, "V": 1.62048473, "T": "2017-11-08T12:45:00", "BV": 0.06505172}, {"O": 0.04043779, "H": 0.04056984, "L": 0.04012929, "C": 0.04056984, "V": 13.26510288, "T": "2017-11-08T12:50:00", "BV": 0.53614058}, {"O": 0.04056984, "H": 0.04069697, "L": 0.04056983, "C": 0.0406294, "V": 13.99577054, "T": "2017-11-08T12:55:00", "BV": 0.56847624}, {"O": 0.04069697, "H": 0.04086292, "L": 0.04069697, "C": 0.04086292, "V": 58.74489348, "T": "2017-11-08T13:00:00", "BV": 2.39631221}, {"O": 0.04062941, "H": 0.04099211, "L": 0.0406, "C": 0.04076223, "V": 51.81655273, "T": "2017-11-08T13:05:00", "BV": 2.1198105}, {"O": 0.0407, "H": 0.0407727, "L": 0.04056986, "C": 0.0407727, "V": 15.89673722, "T": "2017-11-08T13:10:00", "BV": 0.64596426}, {"O": 0.04068687, "H": 0.041, "L": 0.04062537, "C": 0.0407443, "V": 14.10199111, "T": "2017-11-08T13:15:00", "BV": 0.57576259}, {"O": 0.0407443, "H": 0.041, "L": 0.04062752, "C": 0.041, "V": 134.536203, "T": "2017-11-08T13:20:00", "BV": 5.51118115}, {"O": 0.041, "H": 0.04109976, "L": 0.04099999, "C": 0.041, "V": 218.79586948, "T": "2017-11-08T13:25:00", "BV": 8.9734377}, {"O": 0.04100001, "H": 0.0415, "L": 0.041, "C": 0.04110001, "V": 217.55894369, "T": "2017-11-08T13:30:00", "BV": 8.99798459}, {"O": 0.0412, "H": 0.04149898, "L": 0.0412, "C": 0.04146958, "V": 83.99981249, "T": "2017-11-08T13:35:00", "BV": 3.46518531}, {"O": 0.04124019, "H": 0.0413662, "L": 0.04113878, "C": 0.04124018, "V": 27.773973, "T": "2017-11-08T13:40:00", "BV": 1.14513735}, {"O": 0.04123, "H": 0.04123, "L": 0.04099999, "C": 0.04100002, "V": 76.89294704, "T": "2017-11-08T13:45:00", "BV": 3.15315623}, {"O": 0.04100002, "H": 0.04118877, "L": 0.04099999, "C": 0.0410541, "V": 65.35526464, "T": "2017-11-08T13:50:00", "BV": 2.68472005}, {"O": 0.0410541, "H": 0.04118863, "L": 0.04100001, "C": 0.04100002, "V": 10.53692477, "T": "2017-11-08T13:55:00", "BV": 0.43228827}, {"O": 0.0410541, "H": 0.04119999, "L": 0.0410541, "C": 0.04119999, "V": 28.8132701, "T": "2017-11-08T14:00:00", "BV": 1.18674928}, {"O": 0.0412, "H": 0.04139999, "L": 0.04100005, "C": 0.04112005, "V": 30.42260208, "T": "2017-11-08T14:05:00", "BV": 1.25442386}, {"O": 0.04139971, "H": 0.04146957, "L": 0.04112006, "C": 0.04145996, "V": 33.74912571, "T": "2017-11-08T14:10:00", "BV": 1.39719332}, {"O": 0.04145983, "H": 0.04145983, "L": 0.04107001, "C": 0.04129675, "V": 25.61746302, "T": "2017-11-08T14:15:00", "BV": 1.05932638}, {"O": 0.04107002, "H": 0.04107002, "L": 0.04107001, "C": 0.04107001, "V": 58.46727216, "T": "2017-11-08T14:20:00", "BV": 2.40125148}, {"O": 0.04107002, "H": 0.04129644, "L": 0.04107001, "C": 0.04107001, "V": 87.6746224, "T": "2017-11-08T14:25:00", "BV": 3.60471979}, {"O": 0.04107001, "H": 0.04116, "L": 0.0410003, "C": 0.0410003, "V": 53.61171086, "T": "2017-11-08T14:30:00", "BV": 2.20189975}, {"O": 0.0410003, "H": 0.0410003, "L": 0.04097652, "C": 0.04097652, "V": 474.66950473, "T": "2017-11-08T14:35:00", "BV": 19.46144626}, {"O": 0.04086473, "H": 0.04093999, "L": 0.04068925, "C": 0.04072832, "V": 35.50119422, "T": "2017-11-08T14:40:00", "BV": 1.44706817}, {"O": 0.04068926, "H": 0.04082045, "L": 0.04068925, "C": 0.04082045, "V": 19.42385557, "T": "2017-11-08T14:45:00", "BV": 0.79039209}, {"O": 0.04082045, "H": 0.04083823, "L": 0.04082045, "C": 0.04082045, "V": 3.36646455, "T": "2017-11-08T14:50:00", "BV": 0.13742418}, {"O": 0.04082045, "H": 0.04093998, "L": 0.04060766, "C": 0.04093993, "V": 13.69877808, "T": "2017-11-08T14:55:00", "BV": 0.55901386}, {"O": 0.04093993, "H": 0.04093998, "L": 0.04093993, "C": 0.04093993, "V": 79.76411414, "T": "2017-11-08T15:00:00", "BV": 3.26553725}, {"O": 0.04093993, "H": 0.04093993, "L": 0.04093993, "C": 0.04093993, "V": 84.18078551, "T": "2017-11-08T15:05:00", "BV": 3.44635538}, {"O": 0.04093993, "H": 0.04093998, "L": 0.04092407, "C": 0.04092407, "V": 155.41580995, "T": "2017-11-08T15:10:00", "BV": 6.36271161}, {"O": 0.04088, "H": 0.0409399, "L": 0.04069623, "C": 0.04069623, "V": 5.32550289, "T": "2017-11-08T15:15:00", "BV": 0.21719338}, {"O": 0.04092487, "H": 0.04092487, "L": 0.04060765, "C": 0.0408182, "V": 22.2940866, "T": "2017-11-08T15:20:00", "BV": 0.90960936}, {"O": 0.0408182, "H": 0.04087789, "L": 0.0405, "C": 0.0405, "V": 29.7114765, "T": "2017-11-08T15:25:00", "BV": 1.21309794}, {"O": 0.040798, "H": 0.040798, "L": 0.0405, "C": 0.04050006, "V": 0.46011153, "T": "2017-11-08T15:30:00", "BV": 0.01864363}, {"O": 0.04060506, "H": 0.0407, "L": 0.04050011, "C": 0.0407, "V": 8.61069449, "T": "2017-11-08T15:35:00", "BV": 0.35032386}, {"O": 0.0407, "H": 0.0407, "L": 0.04069999, "C": 0.0407, "V": 168.72031982, "T": "2017-11-08T15:40:00", "BV": 6.86691692}, {"O": 0.0407, "H": 0.0407, "L": 0.04069999, "C": 0.0407, "V": 6.15313523, "T": "2017-11-08T15:45:00", "BV": 0.25043254}, {"O": 0.0407, "H": 0.0407, "L": 0.04069999, "C": 0.0407, "V": 42.12774516, "T": "2017-11-08T15:50:00", "BV": 1.71459904}, {"O": 0.0407, "H": 0.0407, "L": 0.04060506, "C": 0.0407, "V": 17.4697361, "T": "2017-11-08T15:55:00", "BV": 0.71099158}, {"O": 0.0407, "H": 0.04086297, "L": 0.04058005, "C": 0.04086297, "V": 28.33278524, "T": "2017-11-08T16:00:00", "BV": 1.15317621}, {"O": 0.04087783, "H": 0.04114117, "L": 0.04087783, "C": 0.04114117, "V": 8.12747588, "T": "2017-11-08T16:05:00", "BV": 0.33281803}, {"O": 0.04114117, "H": 0.04121903, "L": 0.04084992, "C": 0.0411411, "V": 12.03295241, "T": "2017-11-08T16:10:00", "BV": 0.49503671}, {"O": 0.0411411, "H": 0.04114117, "L": 0.04088018, "C": 0.04114117, "V": 5.32222385, "T": "2017-11-08T16:15:00", "BV": 0.2179646}, {"O": 0.04088901, "H": 0.04114114, "L": 0.04088901, "C": 0.04114114, "V": 0.36786465, "T": "2017-11-08T16:20:00", "BV": 0.01506928}, {"O": 0.04112, "H": 0.04127488, "L": 0.04089344, "C": 0.04127488, "V": 44.09420004, "T": "2017-11-08T16:25:00", "BV": 1.81364914}, {"O": 0.04129535, "H": 0.04129535, "L": 0.04111446, "C": 0.04129472, "V": 34.21138085, "T": "2017-11-08T16:30:00", "BV": 1.41272265}, {"O": 0.04119148, "H": 0.04119148, "L": 0.041, "C": 0.041, "V": 10.30355284, "T": "2017-11-08T16:35:00", "BV": 0.42334749}, {"O": 0.041, "H": 0.041, "L": 0.04080002, "C": 0.041, "V": 45.10306094, "T": "2017-11-08T16:40:00", "BV": 1.84373903}, {"O": 0.041, "H": 0.04113927, "L": 0.04081002, "C": 0.04081003, "V": 1.99611674, "T": "2017-11-08T16:45:00", "BV": 0.08180944}, {"O": 0.04098999, "H": 0.041, "L": 0.04082, "C": 0.041, "V": 15.99877466, "T": "2017-11-08T16:50:00", "BV": 0.65412742}, {"O": 0.041, "H": 0.041, "L": 0.04099, "C": 0.041, "V": 10.51804801, "T": "2017-11-08T16:55:00", "BV": 0.43122169}, {"O": 0.041, "H": 0.04110498, "L": 0.04081002, "C": 0.04110498, "V": 28.67607096, "T": "2017-11-08T17:00:00", "BV": 1.17587544}, {"O": 0.04100222, "H": 0.04110058, "L": 0.04099749, "C": 0.04109864, "V": 19.18747355, "T": "2017-11-08T17:05:00", "BV": 0.7871977}, {"O": 0.041, "H": 0.041, "L": 0.04076841, "C": 0.04080288, "V": 7.05943251, "T": "2017-11-08T17:10:00", "BV": 0.28818262}, {"O": 0.040827, "H": 0.040827, "L": 0.03947015, "C": 0.03948706, "V": 243.12572829, "T": "2017-11-08T17:15:00", "BV": 9.71415296}, {"O": 0.03951111, "H": 0.03964739, "L": 0.03917613, "C": 0.03917613, "V": 105.99982366, "T": "2017-11-08T17:20:00", "BV": 4.17133372}, {"O": 0.03917613, "H": 0.03917613, "L": 0.039, "C": 0.039, "V": 274.34034084, "T": "2017-11-08T17:25:00", "BV": 10.71304073}, {"O": 0.03898992, "H": 0.03915611, "L": 0.03864796, "C": 0.03915611, "V": 160.48321437, "T": "2017-11-08T17:30:00", "BV": 6.22229126}, {"O": 0.03915611, "H": 0.03962934, "L": 0.03904799, "C": 0.0394245, "V": 69.1978685, "T": "2017-11-08T17:35:00", "BV": 2.72564463}, {"O": 0.03938507, "H": 0.03938507, "L": 0.03885982, "C": 0.03907442, "V": 46.54929263, "T": "2017-11-08T17:40:00", "BV": 1.8206418}, {"O": 0.03907442, "H": 0.03943266, "L": 0.03885982, "C": 0.03925034, "V": 110.72150273, "T": "2017-11-08T17:45:00", "BV": 4.34261304}, {"O": 0.03907442, "H": 0.03941286, "L": 0.03907442, "C": 0.03941239, "V": 16.54775317, "T": "2017-11-08T17:50:00", "BV": 0.64943117}, {"O": 0.03930393, "H": 0.03930393, "L": 0.03903833, "C": 0.03930392, "V": 120.52885113, "T": "2017-11-08T17:55:00", "BV": 4.71229974}, {"O": 0.03930391, "H": 0.03941266, "L": 0.03892344, "C": 0.0393, "V": 98.23615899, "T": "2017-11-08T18:00:00", "BV": 3.86369871}, {"O": 0.0393, "H": 0.03976533, "L": 0.0393, "C": 0.03976533, "V": 100.89142698, "T": "2017-11-08T18:05:00", "BV": 3.98373286}, {"O": 0.03976533, "H": 0.0403, "L": 0.03973139, "C": 0.04026767, "V": 81.24798002, "T": "2017-11-08T18:10:00", "BV": 3.25275578}, {"O": 0.0403, "H": 0.04080288, "L": 0.04023964, "C": 0.04065426, "V": 142.26801211, "T": "2017-11-08T18:15:00", "BV": 5.78234911}, {"O": 0.040603, "H": 0.04107188, "L": 0.040603, "C": 0.04069001, "V": 181.22301662, "T": "2017-11-08T18:20:00", "BV": 7.409218}, {"O": 0.04107187, "H": 0.04113927, "L": 0.04069411, "C": 0.04113927, "V": 74.86022273, "T": "2017-11-08T18:25:00", "BV": 3.0729353}, {"O": 0.04107746, "H": 0.04142, "L": 0.04107746, "C": 0.04142, "V": 105.09956923, "T": "2017-11-08T18:30:00", "BV": 4.33160929}, {"O": 0.04140027, "H": 0.042, "L": 0.04136741, "C": 0.042, "V": 424.62387851, "T": "2017-11-08T18:35:00", "BV": 17.73329922}, {"O": 0.042, "H": 0.04308154, "L": 0.042, "C": 0.04308154, "V": 297.25219985, "T": "2017-11-08T18:40:00", "BV": 12.68798046}, {"O": 0.04301435, "H": 0.04350052, "L": 0.04213183, "C": 0.04293996, "V": 728.20370452, "T": "2017-11-08T18:45:00", "BV": 31.2429502}, {"O": 0.04293996, "H": 0.04293996, "L": 0.04175445, "C": 0.04206838, "V": 227.02281996, "T": "2017-11-08T18:50:00", "BV": 9.56914239}, {"O": 0.04219459, "H": 0.04249739, "L": 0.04196849, "C": 0.04196849, "V": 241.53236859, "T": "2017-11-08T18:55:00", "BV": 10.18171012}, {"O": 0.04196848, "H": 0.04233999, "L": 0.04155001, "C": 0.04226909, "V": 130.63044473, "T": "2017-11-08T19:00:00", "BV": 5.47324516}, {"O": 0.04203523, "H": 0.042291, "L": 0.04203316, "C": 0.04223, "V": 128.04638592, "T": "2017-11-08T19:05:00", "BV": 5.40955368}, {"O": 0.04223, "H": 0.0423399, "L": 0.04165113, "C": 0.04165113, "V": 348.07367445, "T": "2017-11-08T19:10:00", "BV": 14.6653236}, {"O": 0.0418, "H": 0.0418, "L": 0.04151101, "C": 0.04160002, "V": 136.31382833, "T": "2017-11-08T19:15:00", "BV": 5.67553985}, {"O": 0.04203307, "H": 0.04224995, "L": 0.04160005, "C": 0.04178943, "V": 171.84925798, "T": "2017-11-08T19:20:00", "BV": 7.19660434}, {"O": 0.04178944, "H": 0.04238182, "L": 0.04178943, "C": 0.04200001, "V": 123.8735134, "T": "2017-11-08T19:25:00", "BV": 5.23784328}, {"O": 0.04221236, "H": 0.04238182, "L": 0.04210683, "C": 0.04238169, "V": 82.58792535, "T": "2017-11-08T19:30:00", "BV": 3.49638471}, {"O": 0.04238167, "H": 0.04241662, "L": 0.04200004, "C": 0.04233796, "V": 92.20275114, "T": "2017-11-08T19:35:00", "BV": 3.89972473}, {"O": 0.04233796, "H": 0.04241662, "L": 0.04201021, "C": 0.04229992, "V": 81.17138872, "T": "2017-11-08T19:40:00", "BV": 3.41676522}, {"O": 0.04219417, "H": 0.04247613, "L": 0.04201022, "C": 0.04247613, "V": 28.47100535, "T": "2017-11-08T19:45:00", "BV": 1.20359142}, {"O": 0.04247613, "H": 0.04304768, "L": 0.04247613, "C": 0.0427, "V": 371.50566984, "T": "2017-11-08T19:50:00", "BV": 15.89783363}, {"O": 0.0427, "H": 0.04327228, "L": 0.0427, "C": 0.04327228, "V": 35.68474165, "T": "2017-11-08T19:55:00", "BV": 1.52839116}, {"O": 0.04327228, "H": 0.04385068, "L": 0.04295452, "C": 0.04384614, "V": 167.12708145, "T": "2017-11-08T20:00:00", "BV": 7.25067146}, {"O": 0.04384614, "H": 0.0442, "L": 0.04384614, "C": 0.04384614, "V": 349.57854882, "T": "2017-11-08T20:05:00", "BV": 15.38463771}, {"O": 0.04397768, "H": 0.04423412, "L": 0.0435, "C": 0.0435, "V": 152.50976232, "T": "2017-11-08T20:10:00", "BV": 6.69694884}, {"O": 0.0435, "H": 0.04386628, "L": 0.04342583, "C": 0.04384608, "V": 93.47589486, "T": "2017-11-08T20:15:00", "BV": 4.09032301}, {"O": 0.043731, "H": 0.04408285, "L": 0.04350033, "C": 0.044, "V": 302.38412487, "T": "2017-11-08T20:20:00", "BV": 13.28550924}, {"O": 0.044, "H": 0.04408282, "L": 0.04353041, "C": 0.0440167, "V": 105.37264837, "T": "2017-11-08T20:25:00", "BV": 4.6223871}, {"O": 0.04397271, "H": 0.04408285, "L": 0.04355002, "C": 0.0438, "V": 177.88988756, "T": "2017-11-08T20:30:00", "BV": 7.8212193}, {"O": 0.04380438, "H": 0.04380438, "L": 0.0432678, "C": 0.04343006, "V": 124.04616324, "T": "2017-11-08T20:35:00", "BV": 5.4041961}, {"O": 0.04343007, "H": 0.04366863, "L": 0.04319206, "C": 0.04366863, "V": 61.62345613, "T": "2017-11-08T20:40:00", "BV": 2.66750799}, {"O": 0.04364677, "H": 0.0437, "L": 0.04322818, "C": 0.04325932, "V": 81.90165206, "T": "2017-11-08T20:45:00", "BV": 3.56842771}, {"O": 0.04348107, "H": 0.04359005, "L": 0.04325932, "C": 0.04338001, "V": 70.63561403, "T": "2017-11-08T20:50:00", "BV": 3.06359146}, {"O": 0.04342702, "H": 0.04353558, "L": 0.04326095, "C": 0.04335, "V": 50.56143972, "T": "2017-11-08T20:55:00", "BV": 2.19152642}, {"O": 0.04335, "H": 0.04343, "L": 0.04300219, "C": 0.04325932, "V": 77.53484207, "T": "2017-11-08T21:00:00", "BV": 3.3517001}, {"O": 0.04325932, "H": 0.0432799, "L": 0.0430269, "C": 0.04315117, "V": 77.27609269, "T": "2017-11-08T21:05:00", "BV": 3.34315531}, {"O": 0.0432799, "H": 0.0432799, "L": 0.04315117, "C": 0.04323501, "V": 47.21804659, "T": "2017-11-08T21:10:00", "BV": 2.03774355}, {"O": 0.04315117, "H": 0.04329996, "L": 0.0430269, "C": 0.0430269, "V": 34.95631537, "T": "2017-11-08T21:15:00", "BV": 1.51167272}, {"O": 0.0430269, "H": 0.0430269, "L": 0.04281001, "C": 0.04281001, "V": 19.84973929, "T": "2017-11-08T21:20:00", "BV": 0.85321027}, {"O": 0.04281001, "H": 0.043, "L": 0.04281001, "C": 0.04299393, "V": 48.06030926, "T": "2017-11-08T21:25:00", "BV": 2.06005375}, {"O": 0.04281005, "H": 0.04299393, "L": 0.04281005, "C": 0.04293353, "V": 48.13532169, "T": "2017-11-08T21:30:00", "BV": 2.06150818}, {"O": 0.04293353, "H": 0.04299393, "L": 0.0427, "C": 0.04299393, "V": 34.43496977, "T": "2017-11-08T21:35:00", "BV": 1.47383368}, {"O": 0.04299393, "H": 0.04328223, "L": 0.04282627, "C": 0.04306996, "V": 26.72537071, "T": "2017-11-08T21:40:00", "BV": 1.14802055}, {"O": 0.04306996, "H": 0.04339972, "L": 0.04282857, "C": 0.04296424, "V": 13.05290947, "T": "2017-11-08T21:45:00", "BV": 0.56182313}, {"O": 0.04328242, "H": 0.0433, "L": 0.04296456, "C": 0.043, "V": 22.34265516, "T": "2017-11-08T21:50:00", "BV": 0.96093061}, {"O": 0.04296501, "H": 0.0433, "L": 0.04296462, "C": 0.04296467, "V": 22.62771749, "T": "2017-11-08T21:55:00", "BV": 0.97245454}, {"O": 0.04296477, "H": 0.04358728, "L": 0.04296477, "C": 0.0433, "V": 88.93707698, "T": "2017-11-08T22:00:00", "BV": 3.84888091}, {"O": 0.0433, "H": 0.0435299, "L": 0.04300084, "C": 0.04300139, "V": 13.61832612, "T": "2017-11-08T22:05:00", "BV": 0.5880377}, {"O": 0.04300139, "H": 0.04340972, "L": 0.04293102, "C": 0.04299946, "V": 94.92136897, "T": "2017-11-08T22:10:00", "BV": 4.08263782}, {"O": 0.04299999, "H": 0.04326991, "L": 0.0427, "C": 0.04275, "V": 60.99858605, "T": "2017-11-08T22:15:00", "BV": 2.61443086}, {"O": 0.04299493, "H": 0.04299493, "L": 0.04243966, "C": 0.04245664, "V": 220.86690793, "T": "2017-11-08T22:20:00", "BV": 9.39812742}, {"O": 0.04245664, "H": 0.04245664, "L": 0.04204616, "C": 0.04243515, "V": 172.69200086, "T": "2017-11-08T22:25:00", "BV": 7.29620668}, {"O": 0.04245658, "H": 0.04245658, "L": 0.04204617, "C": 0.04245612, "V": 26.2648056, "T": "2017-11-08T22:30:00", "BV": 1.1075177}, {"O": 0.04204704, "H": 0.04245625, "L": 0.04204616, "C": 0.04204624, "V": 128.32287328, "T": "2017-11-08T22:35:00", "BV": 5.39663627}, {"O": 0.04204624, "H": 0.04205, "L": 0.04202999, "C": 0.04202999, "V": 35.19357117, "T": "2017-11-08T22:40:00", "BV": 1.47961349}, {"O": 0.04202999, "H": 0.04202999, "L": 0.04167018, "C": 0.0420028, "V": 176.75385392, "T": "2017-11-08T22:45:00", "BV": 7.37969683}, {"O": 0.04202999, "H": 0.04202999, "L": 0.04183189, "C": 0.0418319, "V": 31.36910726, "T": "2017-11-08T22:50:00", "BV": 1.31601592}, {"O": 0.04183195, "H": 0.042, "L": 0.04183195, "C": 0.04199999, "V": 8.16765341, "T": "2017-11-08T22:55:00", "BV": 0.3428104}, {"O": 0.04199999, "H": 0.042, "L": 0.04165384, "C": 0.04179995, "V": 78.47169028, "T": "2017-11-08T23:00:00", "BV": 3.28190716}, {"O": 0.04179994, "H": 0.04179995, "L": 0.04139881, "C": 0.0417998, "V": 290.92203423, "T": "2017-11-08T23:05:00", "BV": 12.06886586}, {"O": 0.04179978, "H": 0.04179978, "L": 0.0415126, "C": 0.0417787, "V": 21.74914561, "T": "2017-11-08T23:10:00", "BV": 0.90717747}, {"O": 0.0417787, "H": 0.04179978, "L": 0.04169531, "C": 0.04179978, "V": 19.54088592, "T": "2017-11-08T23:15:00", "BV": 0.81638942}, {"O": 0.04179978, "H": 0.04179978, "L": 0.0417, "C": 0.04170005, "V": 34.05754706, "T": "2017-11-08T23:20:00", "BV": 1.42101679}, {"O": 0.04171616, "H": 0.04208236, "L": 0.04171616, "C": 0.04207051, "V": 101.45640379, "T": "2017-11-08T23:25:00", "BV": 4.2451886}, {"O": 0.04208236, "H": 0.04260858, "L": 0.04207056, "C": 0.04260858, "V": 62.54236668, "T": "2017-11-08T23:30:00", "BV": 2.64626461}, {"O": 0.04245646, "H": 0.04260837, "L": 0.04190545, "C": 0.04235309, "V": 115.80419769, "T": "2017-11-08T23:35:00", "BV": 4.87304809}, {"O": 0.04211415, "H": 0.04229248, "L": 0.04171616, "C": 0.04228155, "V": 259.2212895, "T": "2017-11-08T23:40:00", "BV": 10.82468903}, {"O": 0.04228155, "H": 0.0422817, "L": 0.04195, "C": 0.04226127, "V": 62.09680998, "T": "2017-11-08T23:45:00", "BV": 2.61590461}, {"O": 0.04226108, "H": 0.04235309, "L": 0.0421, "C": 0.04235299, "V": 6.63282178, "T": "2017-11-08T23:50:00", "BV": 0.28062703}, {"O": 0.04235299, "H": 0.0424, "L": 0.04195, "C": 0.04226056, "V": 91.47979227, "T": "2017-11-08T23:55:00", "BV": 3.85757539}, {"O": 0.04226059, "H": 0.0424, "L": 0.04226056, "C": 0.0424, "V": 28.28899655, "T": "2017-11-09T00:00:00", "BV": 1.19805099}, {"O": 0.04226057, "H": 0.042934, "L": 0.04206413, "C": 0.04249101, "V": 270.47635184, "T": "2017-11-09T00:05:00", "BV": 11.46956779}, {"O": 0.04262759, "H": 0.04299592, "L": 0.04257133, "C": 0.04289099, "V": 35.16556319, "T": "2017-11-09T00:10:00", "BV": 1.50802202}, {"O": 0.04289099, "H": 0.04299866, "L": 0.0426243, "C": 0.04263563, "V": 18.74227952, "T": "2017-11-09T00:15:00", "BV": 0.80408733}, {"O": 0.04263563, "H": 0.04299883, "L": 0.04261428, "C": 0.04263602, "V": 6.52292086, "T": "2017-11-09T00:20:00", "BV": 0.27875875}, {"O": 0.04263603, "H": 0.04285, "L": 0.0426016, "C": 0.04273077, "V": 44.55101503, "T": "2017-11-09T00:25:00", "BV": 1.90664997}, {"O": 0.04273077, "H": 0.04298839, "L": 0.04260161, "C": 0.04298839, "V": 27.84790688, "T": "2017-11-09T00:30:00", "BV": 1.1908255}, {"O": 0.04294803, "H": 0.04294803, "L": 0.0428, "C": 0.0428, "V": 6.69954324, "T": "2017-11-09T00:35:00", "BV": 0.2869627}, {"O": 0.04280427, "H": 0.04285573, "L": 0.04260161, "C": 0.04260161, "V": 15.05290319, "T": "2017-11-09T00:40:00", "BV": 0.64387539}, {"O": 0.04257576, "H": 0.0427378, "L": 0.04255001, "C": 0.04259325, "V": 23.03478204, "T": "2017-11-09T00:45:00", "BV": 0.98223104}, {"O": 0.0427, "H": 0.0427, "L": 0.04255, "C": 0.042685, "V": 116.74200362, "T": "2017-11-09T00:50:00", "BV": 4.98477307}, {"O": 0.042685, "H": 0.04269977, "L": 0.04255001, "C": 0.04265, "V": 60.4301258, "T": "2017-11-09T00:55:00", "BV": 2.5773734}, {"O": 0.04265, "H": 0.04265, "L": 0.04254554, "C": 0.04265, "V": 64.61836489, "T": "2017-11-09T01:00:00", "BV": 2.75573786}, {"O": 0.04255014, "H": 0.04265, "L": 0.04254554, "C": 0.04257557, "V": 53.81853977, "T": "2017-11-09T01:05:00", "BV": 2.29526569}, {"O": 0.04257557, "H": 0.04265, "L": 0.04246013, "C": 0.0426014, "V": 28.96990452, "T": "2017-11-09T01:10:00", "BV": 1.23331234}, {"O": 0.04265, "H": 0.04265, "L": 0.04246015, "C": 0.04265, "V": 43.28588856, "T": "2017-11-09T01:15:00", "BV": 1.84584727}, {"O": 0.04265, "H": 0.04269977, "L": 0.04265, "C": 0.04269977, "V": 64.18649647, "T": "2017-11-09T01:20:00", "BV": 2.73876684}, {"O": 0.04269977, "H": 0.04278022, "L": 0.04264, "C": 0.0427, "V": 18.69320846, "T": "2017-11-09T01:25:00", "BV": 0.79792744}, {"O": 0.0427, "H": 0.0427, "L": 0.04268168, "C": 0.04268168, "V": 4.02718422, "T": "2017-11-09T01:30:00", "BV": 0.17189951}, {"O": 0.04268168, "H": 0.0427, "L": 0.04264, "C": 0.04264, "V": 16.32621996, "T": "2017-11-09T01:35:00", "BV": 0.69668965}, {"O": 0.04266966, "H": 0.04266966, "L": 0.04259412, "C": 0.0426, "V": 37.44652398, "T": "2017-11-09T01:40:00", "BV": 1.5953834}, {"O": 0.0426, "H": 0.0426, "L": 0.04259412, "C": 0.04259412, "V": 6.95579541, "T": "2017-11-09T01:45:00", "BV": 0.29630688}, {"O": 0.04259412, "H": 0.0426, "L": 0.04251, "C": 0.0425948, "V": 9.60185505, "T": "2017-11-09T01:50:00", "BV": 0.40853041}, {"O": 0.0425948, "H": 0.04275634, "L": 0.04251, "C": 0.0426351, "V": 231.25896334, "T": "2017-11-09T01:55:00", "BV": 9.85484607}, {"O": 0.0426351, "H": 0.04294804, "L": 0.0426351, "C": 0.04294804, "V": 13.05552248, "T": "2017-11-09T02:00:00", "BV": 0.55788312}, {"O": 0.04294803, "H": 0.0431871, "L": 0.0427799, "C": 0.0427799, "V": 88.66706444, "T": "2017-11-09T02:05:00", "BV": 3.81312592}, {"O": 0.04284066, "H": 0.04300997, "L": 0.04269018, "C": 0.04269251, "V": 33.24466828, "T": "2017-11-09T02:10:00", "BV": 1.41937875}, {"O": 0.04298846, "H": 0.043117, "L": 0.04269255, "C": 0.043117, "V": 20.15080748, "T": "2017-11-09T02:15:00", "BV": 0.86681978}, {"O": 0.0429637, "H": 0.04318652, "L": 0.0427363, "C": 0.0429553, "V": 36.81093739, "T": "2017-11-09T02:20:00", "BV": 1.58706245}, {"O": 0.0429553, "H": 0.0429553, "L": 0.04277404, "C": 0.0429, "V": 8.07859326, "T": "2017-11-09T02:25:00", "BV": 0.34598839}, {"O": 0.0429, "H": 0.04309998, "L": 0.042779, "C": 0.04309978, "V": 34.43205147, "T": "2017-11-09T02:30:00", "BV": 1.48217406}, {"O": 0.04309962, "H": 0.04311437, "L": 0.04299264, "C": 0.043, "V": 57.6672911, "T": "2017-11-09T02:35:00", "BV": 2.48035357}, {"O": 0.0431311, "H": 0.04331569, "L": 0.043, "C": 0.04324, "V": 14.61141417, "T": "2017-11-09T02:40:00", "BV": 0.63146672}, {"O": 0.04324, "H": 0.04324, "L": 0.0431, "C": 0.0431319, "V": 3.62528833, "T": "2017-11-09T02:45:00", "BV": 0.1564325}, {"O": 0.04311, "H": 0.04338964, "L": 0.04311, "C": 0.04314019, "V": 3.40737773, "T": "2017-11-09T02:50:00", "BV": 0.14734651}, {"O": 0.04314025, "H": 0.04359006, "L": 0.04314025, "C": 0.04338, "V": 50.29186727, "T": "2017-11-09T02:55:00", "BV": 2.19032999}, {"O": 0.04338, "H": 0.04358994, "L": 0.04330009, "C": 0.04330009, "V": 19.73039761, "T": "2017-11-09T03:00:00", "BV": 0.8579473}, {"O": 0.04340009, "H": 0.04344603, "L": 0.04330009, "C": 0.04330009, "V": 13.87291507, "T": "2017-11-09T03:05:00", "BV": 0.60074854}, {"O": 0.04345266, "H": 0.0436, "L": 0.04330009, "C": 0.04330011, "V": 96.90047609, "T": "2017-11-09T03:10:00", "BV": 4.22368071}, {"O": 0.04330011, "H": 0.04349097, "L": 0.04330009, "C": 0.04330009, "V": 0.86361957, "T": "2017-11-09T03:15:00", "BV": 0.03740048}, {"O": 0.04349098, "H": 0.04349098, "L": 0.04310403, "C": 0.04346959, "V": 228.52411636, "T": "2017-11-09T03:20:00", "BV": 9.91871601}, {"O": 0.04346959, "H": 0.04346959, "L": 0.04306185, "C": 0.0431, "V": 50.70805276, "T": "2017-11-09T03:25:00", "BV": 2.18553045}, {"O": 0.0431, "H": 0.04345979, "L": 0.0431, "C": 0.04345979, "V": 51.92026213, "T": "2017-11-09T03:30:00", "BV": 2.24558861}, {"O": 0.04345979, "H": 0.043766, "L": 0.04345979, "C": 0.043766, "V": 85.23515504, "T": "2017-11-09T03:35:00", "BV": 3.71126755}, {"O": 0.04365179, "H": 0.044, "L": 0.0436, "C": 0.04388147, "V": 209.41880407, "T": "2017-11-09T03:40:00", "BV": 9.2051746}, {"O": 0.0438, "H": 0.044, "L": 0.0438, "C": 0.04380001, "V": 53.69252355, "T": "2017-11-09T03:45:00", "BV": 2.3587506}, {"O": 0.04380001, "H": 0.0440842, "L": 0.04380001, "C": 0.04395047, "V": 39.5240561, "T": "2017-11-09T03:50:00", "BV": 1.73885404}, {"O": 0.04395045, "H": 0.0441066, "L": 0.04382, "C": 0.04409007, "V": 97.52408868, "T": "2017-11-09T03:55:00", "BV": 4.29611066}, {"O": 0.04412398, "H": 0.04438305, "L": 0.04412398, "C": 0.04432593, "V": 68.15622043, "T": "2017-11-09T04:00:00", "BV": 3.01839488}, {"O": 0.04432593, "H": 0.04437798, "L": 0.04412399, "C": 0.04412399, "V": 17.30305019, "T": "2017-11-09T04:05:00", "BV": 0.76690924}, {"O": 0.04412399, "H": 0.04435968, "L": 0.04412399, "C": 0.04435968, "V": 8.23601352, "T": "2017-11-09T04:10:00", "BV": 0.36502664}, {"O": 0.0443596, "H": 0.0449, "L": 0.04435958, "C": 0.04466938, "V": 82.22089879, "T": "2017-11-09T04:15:00", "BV": 3.66226847}, {"O": 0.04466938, "H": 0.04485, "L": 0.04460844, "C": 0.04465, "V": 62.24486909, "T": "2017-11-09T04:20:00", "BV": 2.78155212}, {"O": 0.04465, "H": 0.04495556, "L": 0.04465, "C": 0.04495555, "V": 17.86751814, "T": "2017-11-09T04:25:00", "BV": 0.8023681}, {"O": 0.04495555, "H": 0.0451011, "L": 0.044757, "C": 0.0451011, "V": 37.23517165, "T": "2017-11-09T04:30:00", "BV": 1.67533189}, {"O": 0.04510125, "H": 0.0452718, "L": 0.04501002, "C": 0.04503412, "V": 106.66447193, "T": "2017-11-09T04:35:00", "BV": 4.81677948}, {"O": 0.0452584, "H": 0.04574181, "L": 0.0452584, "C": 0.04574181, "V": 84.84421788, "T": "2017-11-09T04:40:00", "BV": 3.85697844}, {"O": 0.04574181, "H": 0.04618462, "L": 0.04574181, "C": 0.04615717, "V": 563.88227937, "T": "2017-11-09T04:45:00", "BV": 25.93740135}, {"O": 0.04615717, "H": 0.04615718, "L": 0.04480993, "C": 0.04554839, "V": 397.92866001, "T": "2017-11-09T04:50:00", "BV": 18.09926233}, {"O": 0.0455, "H": 0.04565, "L": 0.04510002, "C": 0.0452857, "V": 105.57840105, "T": "2017-11-09T04:55:00", "BV": 4.80746048}, {"O": 0.0452857, "H": 0.0453, "L": 0.044778, "C": 0.04499997, "V": 99.86726755, "T": "2017-11-09T05:00:00", "BV": 4.4967541}, {"O": 0.04488746, "H": 0.04488746, "L": 0.04460846, "C": 0.0446089, "V": 71.42590396, "T": "2017-11-09T05:05:00", "BV": 3.19135877}, {"O": 0.0446089, "H": 0.04499997, "L": 0.04460476, "C": 0.04499997, "V": 93.74314567, "T": "2017-11-09T05:10:00", "BV": 4.20351559}, {"O": 0.04499998, "H": 0.04499998, "L": 0.04460856, "C": 0.0449549, "V": 16.48939422, "T": "2017-11-09T05:15:00", "BV": 0.73952189}, {"O": 0.0449549, "H": 0.04499994, "L": 0.04473054, "C": 0.04473054, "V": 11.92841738, "T": "2017-11-09T05:20:00", "BV": 0.53521843}, {"O": 0.04473054, "H": 0.04499968, "L": 0.04460848, "C": 0.04479999, "V": 26.13255715, "T": "2017-11-09T05:25:00", "BV": 1.17261371}, {"O": 0.04461871, "H": 0.04499997, "L": 0.04461871, "C": 0.04461872, "V": 37.41403107, "T": "2017-11-09T05:30:00", "BV": 1.67410651}, {"O": 0.04461871, "H": 0.04499902, "L": 0.04413, "C": 0.04490997, "V": 220.75549662, "T": "2017-11-09T05:35:00", "BV": 9.76725766}, {"O": 0.04488753, "H": 0.04488753, "L": 0.04442651, "C": 0.04459655, "V": 21.11198199, "T": "2017-11-09T05:40:00", "BV": 0.9386663}, {"O": 0.04444918, "H": 0.04459655, "L": 0.04428775, "C": 0.04429461, "V": 21.76295476, "T": "2017-11-09T05:45:00", "BV": 0.965135}, {"O": 0.04429461, "H": 0.0443501, "L": 0.04410521, "C": 0.0442454, "V": 90.75836532, "T": "2017-11-09T05:50:00", "BV": 4.00835719}, {"O": 0.0442454, "H": 0.0443501, "L": 0.04410521, "C": 0.04434981, "V": 128.9357905, "T": "2017-11-09T05:55:00", "BV": 5.70531989}, {"O": 0.04423894, "H": 0.04448305, "L": 0.0441053, "C": 0.04448305, "V": 43.96721353, "T": "2017-11-09T06:00:00", "BV": 1.94653559}, {"O": 0.04448305, "H": 0.04499999, "L": 0.04448305, "C": 0.04466295, "V": 65.12230702, "T": "2017-11-09T06:05:00", "BV": 2.91126489}, {"O": 0.04466295, "H": 0.04496731, "L": 0.044595, "C": 0.04477243, "V": 7.96340728, "T": "2017-11-09T06:10:00", "BV": 0.35690389}, {"O": 0.04477243, "H": 0.0449071, "L": 0.04459501, "C": 0.04469501, "V": 15.24070311, "T": "2017-11-09T06:15:00", "BV": 0.68218883}, {"O": 0.04484999, "H": 0.04484999, "L": 0.04464912, "C": 0.04482523, "V": 13.85456956, "T": "2017-11-09T06:20:00", "BV": 0.6199771}, {"O": 0.04482523, "H": 0.04485, "L": 0.04460506, "C": 0.0448101, "V": 24.12741249, "T": "2017-11-09T06:25:00", "BV": 1.08118067}, {"O": 0.0448101, "H": 0.04495615, "L": 0.0448101, "C": 0.04481458, "V": 25.33717936, "T": "2017-11-09T06:30:00", "BV": 1.13716018}, {"O": 0.04481458, "H": 0.04489986, "L": 0.04430197, "C": 0.044811, "V": 33.84519672, "T": "2017-11-09T06:35:00", "BV": 1.50972709}, {"O": 0.044811, "H": 0.04496993, "L": 0.04451001, "C": 0.0447, "V": 26.82782105, "T": "2017-11-09T06:40:00", "BV": 1.20474033}, {"O": 0.0449774, "H": 0.0449774, "L": 0.04460001, "C": 0.04460001, "V": 11.231076, "T": "2017-11-09T06:45:00", "BV": 0.50175432}, {"O": 0.0446, "H": 0.04481312, "L": 0.0446, "C": 0.0446, "V": 11.6868582, "T": "2017-11-09T06:50:00", "BV": 0.52221831}, {"O": 0.04460001, "H": 0.04481312, "L": 0.04460001, "C": 0.0448, "V": 7.94560949, "T": "2017-11-09T06:55:00", "BV": 0.35592603}, {"O": 0.04474283, "H": 0.04481312, "L": 0.0446, "C": 0.044798, "V": 35.82738617, "T": "2017-11-09T07:00:00", "BV": 1.60013213}, {"O": 0.0446, "H": 0.044798, "L": 0.0446, "C": 0.0447084, "V": 28.21588473, "T": "2017-11-09T07:05:00", "BV": 1.26389091}, {"O": 0.0447084, "H": 0.044798, "L": 0.0446, "C": 0.044798, "V": 7.49076628, "T": "2017-11-09T07:10:00", "BV": 0.33545421}, {"O": 0.044798, "H": 0.044798, "L": 0.04451001, "C": 0.044798, "V": 4.07846838, "T": "2017-11-09T07:15:00", "BV": 0.18233593}, {"O": 0.0447084, "H": 0.04474205, "L": 0.04468601, "C": 0.04474205, "V": 0.69261004, "T": "2017-11-09T07:20:00", "BV": 0.03095514}, {"O": 0.04474205, "H": 0.04474205, "L": 0.04451002, "C": 0.04457429, "V": 5.83806993, "T": "2017-11-09T07:25:00", "BV": 0.26061103}, {"O": 0.04457429, "H": 0.04495996, "L": 0.04457429, "C": 0.04461012, "V": 86.24222049, "T": "2017-11-09T07:30:00", "BV": 3.8643074}, {"O": 0.04496078, "H": 0.045, "L": 0.0449, "C": 0.0449, "V": 143.02793139, "T": "2017-11-09T07:35:00", "BV": 6.42284574}, {"O": 0.04490001, "H": 0.04498626, "L": 0.0449, "C": 0.04498, "V": 22.64771755, "T": "2017-11-09T07:40:00", "BV": 1.01704325}, {"O": 0.04498626, "H": 0.045, "L": 0.04498, "C": 0.044998, "V": 18.91561473, "T": "2017-11-09T07:45:00", "BV": 0.85084423}, {"O": 0.045, "H": 0.04526417, "L": 0.045, "C": 0.04500101, "V": 28.97243163, "T": "2017-11-09T07:50:00", "BV": 1.30604158}, {"O": 0.04500101, "H": 0.0452638, "L": 0.045, "C": 0.045, "V": 64.40380738, "T": "2017-11-09T07:55:00", "BV": 2.89859343}, {"O": 0.045, "H": 0.04526379, "L": 0.04498001, "C": 0.045, "V": 23.15915483, "T": "2017-11-09T08:00:00", "BV": 1.0439823}, {"O": 0.045, "H": 0.04519963, "L": 0.0449, "C": 0.04490001, "V": 78.48604979, "T": "2017-11-09T08:05:00", "BV": 3.52900892}, {"O": 0.04499998, "H": 0.04499998, "L": 0.04477693, "C": 0.04477693, "V": 20.62999306, "T": "2017-11-09T08:10:00", "BV": 0.92767964}, {"O": 0.04477693, "H": 0.04477693, "L": 0.04453003, "C": 0.04477693, "V": 28.03018888, "T": "2017-11-09T08:15:00", "BV": 1.25452157}, {"O": 0.04477693, "H": 0.045, "L": 0.044585, "C": 0.045, "V": 86.37801645, "T": "2017-11-09T08:20:00", "BV": 3.86972255}, {"O": 0.04499999, "H": 0.04508304, "L": 0.04490999, "C": 0.04490999, "V": 17.00636276, "T": "2017-11-09T08:25:00", "BV": 0.76573809}, {"O": 0.0448875, "H": 0.04511, "L": 0.04456456, "C": 0.04511, "V": 46.96263357, "T": "2017-11-09T08:30:00", "BV": 2.11063736}, {"O": 0.045055, "H": 0.04511, "L": 0.04505, "C": 0.0451, "V": 67.90586783, "T": "2017-11-09T08:35:00", "BV": 3.05973511}, {"O": 0.0451, "H": 0.04526502, "L": 0.04505, "C": 0.04505, "V": 84.90598593, "T": "2017-11-09T08:40:00", "BV": 3.82574291}, {"O": 0.04505, "H": 0.04527486, "L": 0.04505, "C": 0.04521965, "V": 313.62749351, "T": "2017-11-09T08:45:00", "BV": 14.14000054}, {"O": 0.0450501, "H": 0.04527486, "L": 0.0445846, "C": 0.04461617, "V": 67.56225294, "T": "2017-11-09T08:50:00", "BV": 3.03958327}, {"O": 0.045, "H": 0.0451514, "L": 0.04461627, "C": 0.04510859, "V": 66.3150835, "T": "2017-11-09T08:55:00", "BV": 2.97092985}, {"O": 0.04510853, "H": 0.04511, "L": 0.04473, "C": 0.04480599, "V": 40.33611976, "T": "2017-11-09T09:00:00", "BV": 1.81477908}, {"O": 0.04510998, "H": 0.04519147, "L": 0.0448066, "C": 0.04512, "V": 183.1560844, "T": "2017-11-09T09:05:00", "BV": 8.26422022}, {"O": 0.04512, "H": 0.0451916, "L": 0.0451, "C": 0.04514641, "V": 239.99643088, "T": "2017-11-09T09:10:00", "BV": 10.82890791}, {"O": 0.0451916, "H": 0.0452748, "L": 0.04480599, "C": 0.04514196, "V": 156.46577347, "T": "2017-11-09T09:15:00", "BV": 7.06964645}, {"O": 0.04481001, "H": 0.04511192, "L": 0.04461632, "C": 0.04504984, "V": 102.76113634, "T": "2017-11-09T09:20:00", "BV": 4.60277109}, {"O": 0.04504984, "H": 0.04504988, "L": 0.044678, "C": 0.044678, "V": 21.39586393, "T": "2017-11-09T09:25:00", "BV": 0.9584947}, {"O": 0.0449273, "H": 0.0450398, "L": 0.0445646, "C": 0.04461165, "V": 104.39923292, "T": "2017-11-09T09:30:00", "BV": 4.66211502}, {"O": 0.04461166, "H": 0.04461166, "L": 0.04461165, "C": 0.04461166, "V": 66.03745168, "T": "2017-11-09T09:35:00", "BV": 2.94603992}, {"O": 0.04461166, "H": 0.04507365, "L": 0.04461165, "C": 0.04468276, "V": 47.82697295, "T": "2017-11-09T09:40:00", "BV": 2.13813606}, {"O": 0.04468276, "H": 0.04511191, "L": 0.04461167, "C": 0.04510998, "V": 454.4358103, "T": "2017-11-09T09:45:00", "BV": 20.47745491}, {"O": 0.04474212, "H": 0.04511191, "L": 0.04468278, "C": 0.045, "V": 14.67441364, "T": "2017-11-09T09:50:00", "BV": 0.65876822}, {"O": 0.0448875, "H": 0.04499987, "L": 0.04470122, "C": 0.04470122, "V": 38.68545886, "T": "2017-11-09T09:55:00", "BV": 1.73182688}, {"O": 0.04475, "H": 0.04475, "L": 0.04458166, "C": 0.04475, "V": 43.26313, "T": "2017-11-09T10:00:00", "BV": 1.93502018}, {"O": 0.04475, "H": 0.04488999, "L": 0.04456459, "C": 0.0446, "V": 9.60568385, "T": "2017-11-09T10:05:00", "BV": 0.43046244}, {"O": 0.0446, "H": 0.04488999, "L": 0.04456458, "C": 0.04488999, "V": 11.46424284, "T": "2017-11-09T10:10:00", "BV": 0.51188785}, {"O": 0.0448, "H": 0.0448, "L": 0.04460446, "C": 0.04479999, "V": 18.29256316, "T": "2017-11-09T10:15:00", "BV": 0.81911139}, {"O": 0.04479999, "H": 0.04479999, "L": 0.04460001, "C": 0.04460001, "V": 19.99032158, "T": "2017-11-09T10:20:00", "BV": 0.89238487}, {"O": 0.04460001, "H": 0.04479999, "L": 0.04460001, "C": 0.04479999, "V": 4.14587947, "T": "2017-11-09T10:25:00", "BV": 0.18527965}, {"O": 0.04479999, "H": 0.04481878, "L": 0.04456458, "C": 0.04481878, "V": 49.17770562, "T": "2017-11-09T10:30:00", "BV": 2.19482074}, {"O": 0.04486754, "H": 0.04498999, "L": 0.04463726, "C": 0.04481877, "V": 12.26321604, "T": "2017-11-09T10:35:00", "BV": 0.54987737}, {"O": 0.04481878, "H": 0.04498999, "L": 0.0448187, "C": 0.04481877, "V": 11.48626945, "T": "2017-11-09T10:40:00", "BV": 0.5148864}, {"O": 0.04481877, "H": 0.04498985, "L": 0.04456458, "C": 0.04487735, "V": 33.07620807, "T": "2017-11-09T10:45:00", "BV": 1.47679682}, {"O": 0.0447069, "H": 0.04498981, "L": 0.0447069, "C": 0.04498981, "V": 19.66508004, "T": "2017-11-09T10:50:00", "BV": 0.88162907}, {"O": 0.04498981, "H": 0.04498981, "L": 0.04456456, "C": 0.04483795, "V": 44.59255999, "T": "2017-11-09T10:55:00", "BV": 1.99982354}, {"O": 0.0449896, "H": 0.0449897, "L": 0.04476435, "C": 0.04476515, "V": 19.79227216, "T": "2017-11-09T11:00:00", "BV": 0.88725874}, {"O": 0.04476515, "H": 0.0449896, "L": 0.04456456, "C": 0.04456457, "V": 59.93689155, "T": "2017-11-09T11:05:00", "BV": 2.67664416}, {"O": 0.04456457, "H": 0.04487712, "L": 0.04448307, "C": 0.04448313, "V": 88.49279731, "T": "2017-11-09T11:10:00", "BV": 3.93749933}, {"O": 0.0448771, "H": 0.04487711, "L": 0.04448309, "C": 0.04462974, "V": 27.85437295, "T": "2017-11-09T11:15:00", "BV": 1.24177737}, {"O": 0.04462974, "H": 0.04487711, "L": 0.04452181, "C": 0.04487711, "V": 59.41562919, "T": "2017-11-09T11:20:00", "BV": 2.65492589}, {"O": 0.0448771, "H": 0.045, "L": 0.04476131, "C": 0.04476131, "V": 147.91933785, "T": "2017-11-09T11:25:00", "BV": 6.64402551}, {"O": 0.04477134, "H": 0.04502645, "L": 0.0445118, "C": 0.0450244, "V": 73.05699114, "T": "2017-11-09T11:30:00", "BV": 3.28075141}, {"O": 0.04491388, "H": 0.04508999, "L": 0.04475965, "C": 0.04508979, "V": 8.96453958, "T": "2017-11-09T11:35:00", "BV": 0.40301743}, {"O": 0.0450899, "H": 0.04527485, "L": 0.045, "C": 0.04524, "V": 223.00027156, "T": "2017-11-09T11:40:00", "BV": 10.0682548}, {"O": 0.04527486, "H": 0.04527508, "L": 0.0451, "C": 0.0451, "V": 56.68358374, "T": "2017-11-09T11:45:00", "BV": 2.56498048}, {"O": 0.045191, "H": 0.04521125, "L": 0.0451, "C": 0.04510358, "V": 22.11917348, "T": "2017-11-09T11:50:00", "BV": 0.99849888}, {"O": 0.04510358, "H": 0.04525439, "L": 0.0451, "C": 0.0452, "V": 26.804207, "T": "2017-11-09T11:55:00", "BV": 1.21116235}, {"O": 0.045201, "H": 0.04527594, "L": 0.0452, "C": 0.04527594, "V": 38.13794361, "T": "2017-11-09T12:00:00", "BV": 1.7250701}, {"O": 0.04528487, "H": 0.04530012, "L": 0.0452, "C": 0.0453, "V": 105.44972937, "T": "2017-11-09T12:05:00", "BV": 4.77341364}, {"O": 0.04530012, "H": 0.04531752, "L": 0.0452, "C": 0.0452, "V": 86.95297696, "T": "2017-11-09T12:10:00", "BV": 3.93144851}, {"O": 0.0453, "H": 0.0453, "L": 0.045, "C": 0.045, "V": 5.0753393, "T": "2017-11-09T12:15:00", "BV": 0.22931271}, {"O": 0.0450225, "H": 0.04521993, "L": 0.04491618, "C": 0.04517432, "V": 18.39369616, "T": "2017-11-09T12:20:00", "BV": 0.82760386}, {"O": 0.04517432, "H": 0.04521964, "L": 0.045, "C": 0.04514658, "V": 60.68156827, "T": "2017-11-09T12:25:00", "BV": 2.73102432}, {"O": 0.045, "H": 0.0453, "L": 0.045, "C": 0.0452, "V": 26.47618064, "T": "2017-11-09T12:30:00", "BV": 1.19723083}, {"O": 0.04521964, "H": 0.04532001, "L": 0.045, "C": 0.04500001, "V": 48.18794073, "T": "2017-11-09T12:35:00", "BV": 2.17136736}, {"O": 0.04500003, "H": 0.04545786, "L": 0.04500003, "C": 0.0454, "V": 23.9028337, "T": "2017-11-09T12:40:00", "BV": 1.0823937}, {"O": 0.0454, "H": 0.04555555, "L": 0.04521468, "C": 0.04523003, "V": 87.06039075, "T": "2017-11-09T12:45:00", "BV": 3.94148812}, {"O": 0.04523907, "H": 0.04553169, "L": 0.04510003, "C": 0.04510058, "V": 51.96850469, "T": "2017-11-09T12:50:00", "BV": 2.35577778}, {"O": 0.04511084, "H": 0.04556842, "L": 0.04511084, "C": 0.04545445, "V": 33.35623806, "T": "2017-11-09T12:55:00", "BV": 1.51424599}, {"O": 0.04511087, "H": 0.0454542, "L": 0.04511087, "C": 0.04545388, "V": 21.12923217, "T": "2017-11-09T13:00:00", "BV": 0.95813794}, {"O": 0.04545, "H": 0.0454541, "L": 0.04511087, "C": 0.04534046, "V": 8.83124429, "T": "2017-11-09T13:05:00", "BV": 0.40114863}, {"O": 0.04534046, "H": 0.04534046, "L": 0.0451119, "C": 0.0451119, "V": 7.76437856, "T": "2017-11-09T13:10:00", "BV": 0.35116975}, {"O": 0.0452702, "H": 0.0455695, "L": 0.0451119, "C": 0.04556901, "V": 323.39680885, "T": "2017-11-09T13:15:00", "BV": 14.69876358}, {"O": 0.04556888, "H": 0.04556901, "L": 0.04512001, "C": 0.04556868, "V": 375.54347627, "T": "2017-11-09T13:20:00", "BV": 17.11165515}, {"O": 0.0453, "H": 0.04556895, "L": 0.0451119, "C": 0.04514237, "V": 28.55492733, "T": "2017-11-09T13:25:00", "BV": 1.29312593}, {"O": 0.04556874, "H": 0.04556874, "L": 0.04514237, "C": 0.0452, "V": 16.6316205, "T": "2017-11-09T13:30:00", "BV": 0.75310925}, {"O": 0.04525, "H": 0.04556599, "L": 0.04525, "C": 0.04549993, "V": 6.39363292, "T": "2017-11-09T13:35:00", "BV": 0.2896215}, {"O": 0.04547, "H": 0.04547, "L": 0.04511087, "C": 0.045469, "V": 7.31506808, "T": "2017-11-09T13:40:00", "BV": 0.33135498}, {"O": 0.045469, "H": 0.04549998, "L": 0.045285, "C": 0.04529, "V": 42.05631495, "T": "2017-11-09T13:45:00", "BV": 1.91042914}, {"O": 0.04546997, "H": 0.04549998, "L": 0.04511201, "C": 0.04549897, "V": 25.39352048, "T": "2017-11-09T13:50:00", "BV": 1.15328018}, {"O": 0.04549897, "H": 0.04549897, "L": 0.0452, "C": 0.04527176, "V": 8.65637514, "T": "2017-11-09T13:55:00", "BV": 0.39278115}, {"O": 0.04527176, "H": 0.04549957, "L": 0.04527176, "C": 0.0452718, "V": 44.71348062, "T": "2017-11-09T14:00:00", "BV": 2.02818786}, {"O": 0.0454488, "H": 0.0455, "L": 0.0452718, "C": 0.04549998, "V": 99.53256568, "T": "2017-11-09T14:05:00", "BV": 4.51295964}, {"O": 0.04549998, "H": 0.0455006, "L": 0.04530464, "C": 0.04530464, "V": 37.15211736, "T": "2017-11-09T14:10:00", "BV": 1.69034992}, {"O": 0.04530464, "H": 0.0455006, "L": 0.0452718, "C": 0.04538685, "V": 16.98207919, "T": "2017-11-09T14:15:00", "BV": 0.76942347}, {"O": 0.04538231, "H": 0.04556901, "L": 0.0452718, "C": 0.04556901, "V": 88.4777763, "T": "2017-11-09T14:20:00", "BV": 4.01192307}, {"O": 0.04556901, "H": 0.0456, "L": 0.04530003, "C": 0.0456, "V": 37.43647597, "T": "2017-11-09T14:25:00", "BV": 1.70602185}, {"O": 0.04560151, "H": 0.04581146, "L": 0.0456, "C": 0.04581146, "V": 14.76846051, "T": "2017-11-09T14:30:00", "BV": 0.67554209}, {"O": 0.04581917, "H": 0.04598491, "L": 0.0458, "C": 0.04587, "V": 71.33044167, "T": "2017-11-09T14:35:00", "BV": 3.26931706}, {"O": 0.0458773, "H": 0.046, "L": 0.0458, "C": 0.0458, "V": 41.02106647, "T": "2017-11-09T14:40:00", "BV": 1.88152767}, {"O": 0.04581916, "H": 0.046, "L": 0.04581916, "C": 0.0458773, "V": 44.31385707, "T": "2017-11-09T14:45:00", "BV": 2.03397014}, {"O": 0.04587732, "H": 0.046, "L": 0.04563006, "C": 0.0458, "V": 77.85876472, "T": "2017-11-09T14:50:00", "BV": 3.56964809}, {"O": 0.04563007, "H": 0.0458, "L": 0.04563007, "C": 0.04564001, "V": 23.20563378, "T": "2017-11-09T14:55:00", "BV": 1.0600453}, {"O": 0.04564001, "H": 0.0458, "L": 0.04564, "C": 0.0458, "V": 82.2785013, "T": "2017-11-09T15:00:00", "BV": 3.76351371}, {"O": 0.0456401, "H": 0.04579, "L": 0.04564, "C": 0.0456516, "V": 34.24996571, "T": "2017-11-09T15:05:00", "BV": 1.56323913}, {"O": 0.0456516, "H": 0.0456516, "L": 0.04564, "C": 0.04565001, "V": 30.45862117, "T": "2017-11-09T15:10:00", "BV": 1.39020471}, {"O": 0.0456516, "H": 0.04575786, "L": 0.04564, "C": 0.04564, "V": 19.75005175, "T": "2017-11-09T15:15:00", "BV": 0.9014321}, {"O": 0.04564, "H": 0.0458, "L": 0.04564, "C": 0.0458, "V": 19.0606795, "T": "2017-11-09T15:20:00", "BV": 0.87273086}, {"O": 0.04575786, "H": 0.04595, "L": 0.04575785, "C": 0.04595, "V": 38.24944672, "T": "2017-11-09T15:25:00", "BV": 1.753354}, {"O": 0.04584999, "H": 0.04595, "L": 0.04584999, "C": 0.04584999, "V": 82.10159346, "T": "2017-11-09T15:30:00", "BV": 3.7724737}, {"O": 0.04594999, "H": 0.0459999, "L": 0.04594999, "C": 0.0459999, "V": 7.02244565, "T": "2017-11-09T15:35:00", "BV": 0.32269563}, {"O": 0.0459999, "H": 0.046, "L": 0.04596, "C": 0.045965, "V": 4.9483492, "T": "2017-11-09T15:40:00", "BV": 0.22755582}, {"O": 0.045965, "H": 0.04599, "L": 0.04596001, "C": 0.04597, "V": 7.72366057, "T": "2017-11-09T15:45:00", "BV": 0.35507811}, {"O": 0.04596511, "H": 0.04599, "L": 0.0459651, "C": 0.0459651, "V": 71.77057702, "T": "2017-11-09T15:50:00", "BV": 3.29936631}, {"O": 0.0459651, "H": 0.04597, "L": 0.0459651, "C": 0.0459651, "V": 21.1657045, "T": "2017-11-09T15:55:00", "BV": 0.97289488}, {"O": 0.04596514, "H": 0.04596515, "L": 0.0459651, "C": 0.04596515, "V": 69.75751819, "T": "2017-11-09T16:00:00", "BV": 3.20641211}, {"O": 0.04596515, "H": 0.04597, "L": 0.0458605, "C": 0.0458605, "V": 25.7430206, "T": "2017-11-09T16:05:00", "BV": 1.18314814}, {"O": 0.0458605, "H": 0.04597, "L": 0.04585001, "C": 0.04585508, "V": 119.92139685, "T": "2017-11-09T16:10:00", "BV": 5.51200402}, {"O": 0.04597, "H": 0.04619999, "L": 0.045857, "C": 0.04597, "V": 145.55734023, "T": "2017-11-09T16:15:00", "BV": 6.69427115}, {"O": 0.04597001, "H": 0.04619961, "L": 0.04597001, "C": 0.04607944, "V": 49.48052587, "T": "2017-11-09T16:20:00", "BV": 2.28002528}, {"O": 0.04607944, "H": 0.04619999, "L": 0.04597, "C": 0.046, "V": 20.46651069, "T": "2017-11-09T16:25:00", "BV": 0.94326203}, {"O": 0.046, "H": 0.04619998, "L": 0.04584999, "C": 0.04585001, "V": 45.87425428, "T": "2017-11-09T16:30:00", "BV": 2.10432818}, {"O": 0.04585001, "H": 0.04619867, "L": 0.04575785, "C": 0.04585, "V": 44.39749164, "T": "2017-11-09T16:35:00", "BV": 2.03692514}, {"O": 0.04617776, "H": 0.04617776, "L": 0.04585, "C": 0.04586, "V": 17.84201907, "T": "2017-11-09T16:40:00", "BV": 0.81884649}, {"O": 0.04588, "H": 0.04611108, "L": 0.04588, "C": 0.0461, "V": 14.13727923, "T": "2017-11-09T16:45:00", "BV": 0.64986448}, {"O": 0.0461, "H": 0.0461, "L": 0.04598475, "C": 0.04609999, "V": 6.34353004, "T": "2017-11-09T16:50:00", "BV": 0.29240516}, {"O": 0.04609999, "H": 0.04609999, "L": 0.04586, "C": 0.04590007, "V": 8.25284804, "T": "2017-11-09T16:55:00", "BV": 0.38023518}, {"O": 0.04598474, "H": 0.04609998, "L": 0.04590007, "C": 0.04590007, "V": 8.40977802, "T": "2017-11-09T17:00:00", "BV": 0.38695926}, {"O": 0.0459008, "H": 0.04700001, "L": 0.04264009, "C": 0.04593001, "V": 3249.62812519, "T": "2017-11-09T17:05:00", "BV": 149.65423492}, {"O": 0.04593016, "H": 0.04640437, "L": 0.04593016, "C": 0.04619928, "V": 161.82840501, "T": "2017-11-09T17:10:00", "BV": 7.43846208}, {"O": 0.04619928, "H": 0.04627178, "L": 0.04618946, "C": 0.04627168, "V": 56.02737261, "T": "2017-11-09T17:15:00", "BV": 2.58965242}, {"O": 0.04627175, "H": 0.04627176, "L": 0.04597127, "C": 0.0460406, "V": 18.8067864, "T": "2017-11-09T17:20:00", "BV": 0.86718017}, {"O": 0.0460406, "H": 0.04627112, "L": 0.04595537, "C": 0.04627104, "V": 49.68898357, "T": "2017-11-09T17:25:00", "BV": 2.28421}, {"O": 0.04627104, "H": 0.04627112, "L": 0.04595538, "C": 0.04604004, "V": 20.0901709, "T": "2017-11-09T17:30:00", "BV": 0.92357798}, {"O": 0.04604004, "H": 0.04615543, "L": 0.04596, "C": 0.04604004, "V": 15.96469721, "T": "2017-11-09T17:35:00", "BV": 0.73505455}, {"O": 0.04596001, "H": 0.0462711, "L": 0.04596, "C": 0.046271, "V": 14.07994243, "T": "2017-11-09T17:40:00", "BV": 0.64912454}, {"O": 0.04617846, "H": 0.0462711, "L": 0.04596, "C": 0.04596049, "V": 18.02805223, "T": "2017-11-09T17:45:00", "BV": 0.82941204}, {"O": 0.046, "H": 0.04627109, "L": 0.0456789, "C": 0.04573295, "V": 65.86072158, "T": "2017-11-09T17:50:00", "BV": 3.02238694}, {"O": 0.04573295, "H": 0.04576938, "L": 0.04557966, "C": 0.04576938, "V": 185.6952351, "T": "2017-11-09T17:55:00", "BV": 8.4759113}, {"O": 0.04576938, "H": 0.04590669, "L": 0.0457, "C": 0.0457, "V": 90.28041092, "T": "2017-11-09T18:00:00", "BV": 4.13149833}, {"O": 0.0457, "H": 0.04609825, "L": 0.0455799, "C": 0.04570085, "V": 262.38358756, "T": "2017-11-09T18:05:00", "BV": 11.98248081}, {"O": 0.04581503, "H": 0.04609825, "L": 0.04579212, "C": 0.04609825, "V": 6.81215603, "T": "2017-11-09T18:10:00", "BV": 0.31255518}, {"O": 0.04583799, "H": 0.04609825, "L": 0.04583799, "C": 0.04601983, "V": 17.14551439, "T": "2017-11-09T18:15:00", "BV": 0.78857115}, {"O": 0.04601983, "H": 0.04601983, "L": 0.0459, "C": 0.04601983, "V": 45.93403957, "T": "2017-11-09T18:20:00", "BV": 2.11081179}, {"O": 0.04601983, "H": 0.04627168, "L": 0.04581503, "C": 0.04627168, "V": 57.0978316, "T": "2017-11-09T18:25:00", "BV": 2.63107117}, {"O": 0.04627168, "H": 0.04636317, "L": 0.0460001, "C": 0.046316, "V": 44.82165102, "T": "2017-11-09T18:30:00", "BV": 2.07117929}, {"O": 0.046316, "H": 0.04642837, "L": 0.04620021, "C": 0.04639999, "V": 30.76088778, "T": "2017-11-09T18:35:00", "BV": 1.42448255}, {"O": 0.04639999, "H": 0.0467357, "L": 0.04606806, "C": 0.04657365, "V": 122.00017169, "T": "2017-11-09T18:40:00", "BV": 5.67262246}, {"O": 0.04645722, "H": 0.0465, "L": 0.046067, "C": 0.04637025, "V": 27.34566484, "T": "2017-11-09T18:45:00", "BV": 1.26610958}, {"O": 0.04631852, "H": 0.04635, "L": 0.04614655, "C": 0.04620035, "V": 26.16479741, "T": "2017-11-09T18:50:00", "BV": 1.20883583}, {"O": 0.04620001, "H": 0.04620035, "L": 0.0462, "C": 0.04620034, "V": 11.00694297, "T": "2017-11-09T18:55:00", "BV": 0.50852186}, {"O": 0.04620034, "H": 0.04637025, "L": 0.0462, "C": 0.0462, "V": 23.92832097, "T": "2017-11-09T19:00:00", "BV": 1.10599006}, {"O": 0.04637789, "H": 0.04646, "L": 0.0462, "C": 0.04620138, "V": 19.88433258, "T": "2017-11-09T19:05:00", "BV": 0.92055175}, {"O": 0.04622448, "H": 0.0465008, "L": 0.04620088, "C": 0.0465, "V": 9.14345678, "T": "2017-11-09T19:10:00", "BV": 0.42297053}, {"O": 0.0465, "H": 0.04651, "L": 0.0463, "C": 0.04651, "V": 25.47930729, "T": "2017-11-09T19:15:00", "BV": 1.18471435}, {"O": 0.04656115, "H": 0.04657781, "L": 0.04638716, "C": 0.04638718, "V": 3.0649963, "T": "2017-11-09T19:20:00", "BV": 0.1424221}, {"O": 0.04638718, "H": 0.04661626, "L": 0.04630002, "C": 0.046385, "V": 20.91623728, "T": "2017-11-09T19:25:00", "BV": 0.97218057}, {"O": 0.046385, "H": 0.04675997, "L": 0.04630002, "C": 0.04675808, "V": 40.64544413, "T": "2017-11-09T19:30:00", "BV": 1.89763276}, {"O": 0.04675807, "H": 0.04675808, "L": 0.04630132, "C": 0.04653172, "V": 14.46479837, "T": "2017-11-09T19:35:00", "BV": 0.67090157}, {"O": 0.04653172, "H": 0.04675882, "L": 0.0463405, "C": 0.04650002, "V": 10.03290881, "T": "2017-11-09T19:40:00", "BV": 0.46823377}, {"O": 0.04650002, "H": 0.046906, "L": 0.04650002, "C": 0.04653349, "V": 30.78463943, "T": "2017-11-09T19:45:00", "BV": 1.43560427}, {"O": 0.04653373, "H": 0.047, "L": 0.04653373, "C": 0.04679272, "V": 122.61712602, "T": "2017-11-09T19:50:00", "BV": 5.75483566}, {"O": 0.04653442, "H": 0.04691, "L": 0.04653431, "C": 0.04679272, "V": 6.49088969, "T": "2017-11-09T19:55:00", "BV": 0.30372372}, {"O": 0.04692924, "H": 0.04695272, "L": 0.046555, "C": 0.0468, "V": 21.01245554, "T": "2017-11-09T20:00:00", "BV": 0.98026203}, {"O": 0.0468, "H": 0.0468, "L": 0.04653431, "C": 0.0467, "V": 14.71310238, "T": "2017-11-09T20:05:00", "BV": 0.68648554}, {"O": 0.0467, "H": 0.0468, "L": 0.04653425, "C": 0.046683, "V": 17.54346073, "T": "2017-11-09T20:10:00", "BV": 0.81754741}, {"O": 0.046683, "H": 0.046683, "L": 0.04657925, "C": 0.04657925, "V": 36.6259138, "T": "2017-11-09T20:15:00", "BV": 1.70776235}, {"O": 0.04658, "H": 0.04664, "L": 0.04650002, "C": 0.04650002, "V": 38.45255161, "T": "2017-11-09T20:20:00", "BV": 1.78993381}, {"O": 0.04653348, "H": 0.04688055, "L": 0.04650002, "C": 0.04664564, "V": 36.30330439, "T": "2017-11-09T20:25:00", "BV": 1.69951287}, {"O": 0.04664564, "H": 0.04676254, "L": 0.04650002, "C": 0.04664562, "V": 6.88487825, "T": "2017-11-09T20:30:00", "BV": 0.3211023}, {"O": 0.04664562, "H": 0.04664563, "L": 0.04630135, "C": 0.04664563, "V": 24.2769461, "T": "2017-11-09T20:35:00", "BV": 1.12941785}, {"O": 0.04652902, "H": 0.04676255, "L": 0.0464127, "C": 0.04676255, "V": 7.45598146, "T": "2017-11-09T20:40:00", "BV": 0.34673807}, {"O": 0.04641271, "H": 0.0467623, "L": 0.0464127, "C": 0.04676223, "V": 4.26813714, "T": "2017-11-09T20:45:00", "BV": 0.19879095}, {"O": 0.04676208, "H": 0.04676208, "L": 0.0463021, "C": 0.04638893, "V": 11.37381827, "T": "2017-11-09T20:50:00", "BV": 0.5288628}, {"O": 0.04638915, "H": 0.04664503, "L": 0.04630134, "C": 0.04639, "V": 12.95319275, "T": "2017-11-09T20:55:00", "BV": 0.60111451}, {"O": 0.046644, "H": 0.04664503, "L": 0.04630135, "C": 0.04651112, "V": 31.70996875, "T": "2017-11-09T21:00:00", "BV": 1.47609247}, {"O": 0.04651112, "H": 0.04676175, "L": 0.04639484, "C": 0.04639485, "V": 54.50294799, "T": "2017-11-09T21:05:00", "BV": 2.53798387}, {"O": 0.04639484, "H": 0.04676206, "L": 0.04639484, "C": 0.0466, "V": 16.25432836, "T": "2017-11-09T21:10:00", "BV": 0.75646333}, {"O": 0.0466, "H": 0.04676207, "L": 0.0464834, "C": 0.04676206, "V": 11.33995383, "T": "2017-11-09T21:15:00", "BV": 0.52842034}, {"O": 0.04675, "H": 0.04675, "L": 0.04653928, "C": 0.04662961, "V": 0.7089025, "T": "2017-11-09T21:20:00", "BV": 0.03303336}, {"O": 0.04662961, "H": 0.04667519, "L": 0.04639484, "C": 0.04652, "V": 12.15106411, "T": "2017-11-09T21:25:00", "BV": 0.5655326}, {"O": 0.04652, "H": 0.0467, "L": 0.04631384, "C": 0.04640944, "V": 9.98549815, "T": "2017-11-09T21:30:00", "BV": 0.4652508}, {"O": 0.04640944, "H": 0.0467477, "L": 0.04640944, "C": 0.04672432, "V": 82.76755657, "T": "2017-11-09T21:35:00", "BV": 3.85697432}, {"O": 0.04672432, "H": 0.0467477, "L": 0.04639951, "C": 0.04652001, "V": 58.97782959, "T": "2017-11-09T21:40:00", "BV": 2.74849877}, {"O": 0.04640371, "H": 0.04676207, "L": 0.04639951, "C": 0.04640742, "V": 12.1210978, "T": "2017-11-09T21:45:00", "BV": 0.56347151}, {"O": 0.04640742, "H": 0.04663099, "L": 0.0462, "C": 0.04639946, "V": 93.98777465, "T": "2017-11-09T21:50:00", "BV": 4.3684392}, {"O": 0.0462, "H": 0.04662092, "L": 0.0462, "C": 0.04659872, "V": 389.07983443, "T": "2017-11-09T21:55:00", "BV": 18.12946924}, {"O": 0.04620463, "H": 0.04659871, "L": 0.0462, "C": 0.04620001, "V": 43.47546352, "T": "2017-11-09T22:00:00", "BV": 2.01062944}, {"O": 0.0462, "H": 0.0462, "L": 0.04613328, "C": 0.04613328, "V": 44.31747707, "T": "2017-11-09T22:05:00", "BV": 2.04647398}, {"O": 0.04613328, "H": 0.04613328, "L": 0.04556813, "C": 0.04582435, "V": 81.46053191, "T": "2017-11-09T22:10:00", "BV": 3.74549961}, {"O": 0.04582435, "H": 0.04582435, "L": 0.04532322, "C": 0.04542, "V": 38.08825205, "T": "2017-11-09T22:15:00", "BV": 1.73183866}, {"O": 0.04542, "H": 0.04542, "L": 0.0453, "C": 0.04541033, "V": 4.45142483, "T": "2017-11-09T22:20:00", "BV": 0.20204399}, {"O": 0.04541033, "H": 0.04541033, "L": 0.04525097, "C": 0.04541, "V": 102.04279672, "T": "2017-11-09T22:25:00", "BV": 4.6230125}, {"O": 0.04541, "H": 0.04547628, "L": 0.04525097, "C": 0.04525098, "V": 79.17431664, "T": "2017-11-09T22:30:00", "BV": 3.5952377}, {"O": 0.04535999, "H": 0.04561127, "L": 0.04535999, "C": 0.04561127, "V": 19.31104137, "T": "2017-11-09T22:35:00", "BV": 0.87827993}, {"O": 0.04561127, "H": 0.04561127, "L": 0.04548082, "C": 0.04561127, "V": 4.92389113, "T": "2017-11-09T22:40:00", "BV": 0.22422982}, {"O": 0.04561127, "H": 0.04571126, "L": 0.04552231, "C": 0.04552231, "V": 14.70764678, "T": "2017-11-09T22:45:00", "BV": 0.67054699}, {"O": 0.04556465, "H": 0.04571126, "L": 0.04556465, "C": 0.04556467, "V": 11.85055874, "T": "2017-11-09T22:50:00", "BV": 0.5400025}, {"O": 0.04556467, "H": 0.04571125, "L": 0.04556465, "C": 0.04571125, "V": 33.49059769, "T": "2017-11-09T22:55:00", "BV": 1.52796969}, {"O": 0.04571126, "H": 0.04577915, "L": 0.04560125, "C": 0.04560125, "V": 7.68933815, "T": "2017-11-09T23:00:00", "BV": 0.35102413}, {"O": 0.04560125, "H": 0.04583303, "L": 0.04551125, "C": 0.04583303, "V": 12.19016602, "T": "2017-11-09T23:05:00", "BV": 0.55661304}, {"O": 0.04584, "H": 0.04596187, "L": 0.04552103, "C": 0.04596187, "V": 19.20962053, "T": "2017-11-09T23:10:00", "BV": 0.87829264}, {"O": 0.0459684, "H": 0.04599601, "L": 0.04574832, "C": 0.04574832, "V": 18.4569227, "T": "2017-11-09T23:15:00", "BV": 0.8451136}, {"O": 0.04596187, "H": 0.04599601, "L": 0.04574837, "C": 0.04596187, "V": 21.55597893, "T": "2017-11-09T23:20:00", "BV": 0.98976781}, {"O": 0.04596188, "H": 0.04596188, "L": 0.04558079, "C": 0.04558135, "V": 18.8541664, "T": "2017-11-09T23:25:00", "BV": 0.86077503}, {"O": 0.04587423, "H": 0.04588135, "L": 0.04569975, "C": 0.04569975, "V": 24.36878288, "T": "2017-11-09T23:30:00", "BV": 1.11429611}, {"O": 0.04569975, "H": 0.04588132, "L": 0.04569975, "C": 0.04588132, "V": 6.35129531, "T": "2017-11-09T23:35:00", "BV": 0.2909069}, {"O": 0.04588132, "H": 0.04588132, "L": 0.0457, "C": 0.04588132, "V": 12.47439842, "T": "2017-11-09T23:40:00", "BV": 0.57139154}, {"O": 0.04588132, "H": 0.04588132, "L": 0.04579712, "C": 0.04588132, "V": 5.24099908, "T": "2017-11-09T23:45:00", "BV": 0.24039018}, {"O": 0.04588132, "H": 0.04588132, "L": 0.04535999, "C": 0.04535999, "V": 182.62208456, "T": "2017-11-09T23:50:00", "BV": 8.29883954}, {"O": 0.04535999, "H": 0.04588132, "L": 0.04535999, "C": 0.04567711, "V": 28.8863846, "T": "2017-11-09T23:55:00", "BV": 1.31327798}, {"O": 0.04585098, "H": 0.04585098, "L": 0.04525097, "C": 0.0455, "V": 91.03127643, "T": "2017-11-10T00:00:00", "BV": 4.13971453}, {"O": 0.04525097, "H": 0.04569946, "L": 0.04514255, "C": 0.04515, "V": 31.39710134, "T": "2017-11-10T00:05:00", "BV": 1.41828958}, {"O": 0.04515, "H": 0.04537575, "L": 0.04514248, "C": 0.04537575, "V": 11.26643852, "T": "2017-11-10T00:10:00", "BV": 0.5090604}, {"O": 0.04537575, "H": 0.04537575, "L": 0.04526233, "C": 0.04537575, "V": 10.32983329, "T": "2017-11-10T00:15:00", "BV": 0.46761932}, {"O": 0.04537575, "H": 0.04537575, "L": 0.04526701, "C": 0.04526707, "V": 8.94318058, "T": "2017-11-10T00:20:00", "BV": 0.40488503}, {"O": 0.04537475, "H": 0.0453757, "L": 0.04526716, "C": 0.0453757, "V": 51.62567334, "T": "2017-11-10T00:25:00", "BV": 2.33858292}, {"O": 0.0453757, "H": 0.0453757, "L": 0.04526817, "C": 0.04526817, "V": 85.33690848, "T": "2017-11-10T00:30:00", "BV": 3.86333006}, {"O": 0.0453757, "H": 0.0453757, "L": 0.04535301, "C": 0.0453757, "V": 10.20170024, "T": "2017-11-10T00:35:00", "BV": 0.46289232}, {"O": 0.0453757, "H": 0.0453757, "L": 0.04526816, "C": 0.0453751, "V": 11.21869243, "T": "2017-11-10T00:40:00", "BV": 0.50785918}, {"O": 0.04526816, "H": 0.0455837, "L": 0.04526705, "C": 0.0455837, "V": 50.59885602, "T": "2017-11-10T00:45:00", "BV": 2.29676385}, {"O": 0.04526598, "H": 0.04551, "L": 0.04514093, "C": 0.04514093, "V": 3.37582342, "T": "2017-11-10T00:50:00", "BV": 0.15261864}, {"O": 0.04515, "H": 0.04526491, "L": 0.04501, "C": 0.04526491, "V": 22.41721279, "T": "2017-11-10T00:55:00", "BV": 1.01062386}, {"O": 0.04526444, "H": 0.04526444, "L": 0.04496602, "C": 0.04496788, "V": 75.92378489, "T": "2017-11-10T01:00:00", "BV": 3.41923132}, {"O": 0.04499899, "H": 0.0452, "L": 0.04478003, "C": 0.0452, "V": 206.71982867, "T": "2017-11-10T01:05:00", "BV": 9.26566946}, {"O": 0.04517, "H": 0.0452, "L": 0.04479002, "C": 0.0452, "V": 4.67355234, "T": "2017-11-10T01:10:00", "BV": 0.2096519}, {"O": 0.04478012, "H": 0.04550994, "L": 0.04478001, "C": 0.04550994, "V": 16.00539672, "T": "2017-11-10T01:15:00", "BV": 0.7195113}, {"O": 0.0450317, "H": 0.04544161, "L": 0.0450317, "C": 0.04507178, "V": 56.46035927, "T": "2017-11-10T01:20:00", "BV": 2.54404597}, {"O": 0.04507176, "H": 0.0454415, "L": 0.04503179, "C": 0.0450718, "V": 13.01391334, "T": "2017-11-10T01:25:00", "BV": 0.58652599}, {"O": 0.04507183, "H": 0.0454415, "L": 0.04507179, "C": 0.04508181, "V": 2.8115109, "T": "2017-11-10T01:30:00", "BV": 0.12675517}, {"O": 0.0454415, "H": 0.0454415, "L": 0.0450718, "C": 0.04523, "V": 0.90818551, "T": "2017-11-10T01:35:00", "BV": 0.04111722}, {"O": 0.04523, "H": 0.04544148, "L": 0.04507181, "C": 0.04544146, "V": 8.48101908, "T": "2017-11-10T01:40:00", "BV": 0.38389179}, {"O": 0.04544146, "H": 0.04544146, "L": 0.0447208, "C": 0.04485156, "V": 27.11012342, "T": "2017-11-10T01:45:00", "BV": 1.21758251}, {"O": 0.04539611, "H": 0.04539611, "L": 0.04492349, "C": 0.04520678, "V": 1.81755816, "T": "2017-11-10T01:50:00", "BV": 0.08191131}, {"O": 0.04492358, "H": 0.04522109, "L": 0.04477087, "C": 0.04497196, "V": 129.47199664, "T": "2017-11-10T01:55:00", "BV": 5.82224158}, {"O": 0.04492332, "H": 0.0452314, "L": 0.04492332, "C": 0.04523139, "V": 53.4836524, "T": "2017-11-10T02:00:00", "BV": 2.40563911}, {"O": 0.04523139, "H": 0.04523139, "L": 0.04492332, "C": 0.04523137, "V": 12.59239034, "T": "2017-11-10T02:05:00", "BV": 0.56956753}, {"O": 0.04523137, "H": 0.04523137, "L": 0.04492332, "C": 0.04492332, "V": 6.28860583, "T": "2017-11-10T02:10:00", "BV": 0.28373073}, {"O": 0.04492332, "H": 0.04523098, "L": 0.04480998, "C": 0.04523098, "V": 25.59506427, "T": "2017-11-10T02:15:00", "BV": 1.1500711}, {"O": 0.04523097, "H": 0.04523097, "L": 0.045, "C": 0.04523, "V": 16.55197414, "T": "2017-11-10T02:20:00", "BV": 0.74691638}, {"O": 0.04522995, "H": 0.04522995, "L": 0.0448, "C": 0.04480818, "V": 8.1110648, "T": "2017-11-10T02:25:00", "BV": 0.36409495}, {"O": 0.04480818, "H": 0.04499999, "L": 0.0444, "C": 0.04442023, "V": 55.86232154, "T": "2017-11-10T02:30:00", "BV": 2.49374798}, {"O": 0.04450908, "H": 0.04480817, "L": 0.04442044, "C": 0.04473875, "V": 15.55323648, "T": "2017-11-10T02:35:00", "BV": 0.69207203}, {"O": 0.04478789, "H": 0.04499995, "L": 0.04444016, "C": 0.0447, "V": 19.9204478, "T": "2017-11-10T02:40:00", "BV": 0.89257803}, {"O": 0.04473875, "H": 0.04497725, "L": 0.04454759, "C": 0.04479999, "V": 26.30307213, "T": "2017-11-10T02:45:00", "BV": 1.17764866}, {"O": 0.04479999, "H": 0.04499806, "L": 0.04444017, "C": 0.04465926, "V": 61.30284026, "T": "2017-11-10T02:50:00", "BV": 2.72574759}, {"O": 0.04499499, "H": 0.04499525, "L": 0.04468159, "C": 0.0449937, "V": 23.56177748, "T": "2017-11-10T02:55:00", "BV": 1.06013825}, {"O": 0.04499266, "H": 0.0449934, "L": 0.0446816, "C": 0.0449934, "V": 14.49460345, "T": "2017-11-10T03:00:00", "BV": 0.65166885}, {"O": 0.0449934, "H": 0.0449934, "L": 0.04487991, "C": 0.04488091, "V": 15.51611487, "T": "2017-11-10T03:05:00", "BV": 0.69714633}, {"O": 0.04488091, "H": 0.04514271, "L": 0.04488091, "C": 0.04514271, "V": 17.00081287, "T": "2017-11-10T03:10:00", "BV": 0.76537719}, {"O": 0.04500001, "H": 0.04515257, "L": 0.0449852, "C": 0.04515257, "V": 16.74193962, "T": "2017-11-10T03:15:00", "BV": 0.75348692}, {"O": 0.04515207, "H": 0.04516952, "L": 0.0448, "C": 0.04499999, "V": 18.66590768, "T": "2017-11-10T03:20:00", "BV": 0.83952202}, {"O": 0.04499999, "H": 0.04499999, "L": 0.04497879, "C": 0.04499972, "V": 108.47160847, "T": "2017-11-10T03:25:00", "BV": 4.88117051}, {"O": 0.04499922, "H": 0.04499972, "L": 0.04468218, "C": 0.04499971, "V": 19.21939829, "T": "2017-11-10T03:30:00", "BV": 0.86474429}, {"O": 0.04468218, "H": 0.045, "L": 0.04468198, "C": 0.044999, "V": 25.97687098, "T": "2017-11-10T03:35:00", "BV": 1.16761804}, {"O": 0.044998, "H": 0.044998, "L": 0.04468238, "C": 0.04468238, "V": 5.15330586, "T": "2017-11-10T03:40:00", "BV": 0.23187837}, {"O": 0.04468247, "H": 0.04499595, "L": 0.04468247, "C": 0.04499595, "V": 7.74121123, "T": "2017-11-10T03:45:00", "BV": 0.34590616}, {"O": 0.04499594, "H": 0.04499594, "L": 0.04468248, "C": 0.04499594, "V": 4.77858156, "T": "2017-11-10T03:50:00", "BV": 0.21490629}, {"O": 0.0449946, "H": 0.0449946, "L": 0.044986, "C": 0.0449935, "V": 5.24245203, "T": "2017-11-10T03:55:00", "BV": 0.23588107}, {"O": 0.0449935, "H": 0.0449946, "L": 0.04476854, "C": 0.04476894, "V": 1.6643475, "T": "2017-11-10T04:00:00", "BV": 0.07486077}, {"O": 0.04476934, "H": 0.0449925, "L": 0.04468247, "C": 0.0449925, "V": 12.29565112, "T": "2017-11-10T04:05:00", "BV": 0.54956149}, {"O": 0.04476794, "H": 0.04476794, "L": 0.04468247, "C": 0.04476694, "V": 12.29107737, "T": "2017-11-10T04:10:00", "BV": 0.54936585}, {"O": 0.04476694, "H": 0.04476794, "L": 0.04469, "C": 0.04476794, "V": 7.37264436, "T": "2017-11-10T04:15:00", "BV": 0.33000989}, {"O": 0.044701, "H": 0.04476794, "L": 0.0447, "C": 0.04476693, "V": 10.06327436, "T": "2017-11-10T04:20:00", "BV": 0.45034863}, {"O": 0.04476693, "H": 0.04476794, "L": 0.04476693, "C": 0.04476693, "V": 8.70976103, "T": "2017-11-10T04:25:00", "BV": 0.38991087}, {"O": 0.044766, "H": 0.04476794, "L": 0.0447004, "C": 0.04476794, "V": 4.51139482, "T": "2017-11-10T04:30:00", "BV": 0.20186746}, {"O": 0.04476694, "H": 0.04484031, "L": 0.04470041, "C": 0.04484031, "V": 37.73895859, "T": "2017-11-10T04:35:00", "BV": 1.68904988}, {"O": 0.04484031, "H": 0.04499595, "L": 0.04484031, "C": 0.04499595, "V": 29.34271378, "T": "2017-11-10T04:40:00", "BV": 1.31918348}, {"O": 0.04499595, "H": 0.04512243, "L": 0.04499595, "C": 0.04512243, "V": 56.16237681, "T": "2017-11-10T04:45:00", "BV": 2.52787446}, {"O": 0.04512243, "H": 0.04519374, "L": 0.04512243, "C": 0.04517248, "V": 32.65126418, "T": "2017-11-10T04:50:00", "BV": 1.47346445}, {"O": 0.04517248, "H": 0.04517248, "L": 0.04484031, "C": 0.04484031, "V": 5.37526235, "T": "2017-11-10T04:55:00", "BV": 0.24188034}, {"O": 0.04493873, "H": 0.04494013, "L": 0.04484031, "C": 0.04484031, "V": 6.12727745, "T": "2017-11-10T05:00:00", "BV": 0.27504769}, {"O": 0.04511855, "H": 0.04511855, "L": 0.04484031, "C": 0.04484071, "V": 7.89730576, "T": "2017-11-10T05:05:00", "BV": 0.35513221}, {"O": 0.04484031, "H": 0.04484071, "L": 0.0447008, "C": 0.04475, "V": 9.82108502, "T": "2017-11-10T05:10:00", "BV": 0.44012949}, {"O": 0.0447012, "H": 0.0447012, "L": 0.04468238, "C": 0.0447012, "V": 6.01459623, "T": "2017-11-10T05:15:00", "BV": 0.26880135}, {"O": 0.0447002, "H": 0.0447012, "L": 0.04451914, "C": 0.044699, "V": 15.09124838, "T": "2017-11-10T05:20:00", "BV": 0.67327444}, {"O": 0.04452917, "H": 0.0447012, "L": 0.044499, "C": 0.0447012, "V": 39.5109032, "T": "2017-11-10T05:25:00", "BV": 1.76047425}, {"O": 0.044699, "H": 0.0447012, "L": 0.044698, "C": 0.0447012, "V": 30.0025706, "T": "2017-11-10T05:30:00", "BV": 1.34108489}, {"O": 0.04470119, "H": 0.04477666, "L": 0.04451437, "C": 0.04477666, "V": 52.96389363, "T": "2017-11-10T05:35:00", "BV": 2.36366036}, {"O": 0.04454107, "H": 0.0448406, "L": 0.04451503, "C": 0.04454107, "V": 13.90526222, "T": "2017-11-10T05:40:00", "BV": 0.61940852}, {"O": 0.04454142, "H": 0.0449797, "L": 0.04454142, "C": 0.0449797, "V": 6.3003666, "T": "2017-11-10T05:45:00", "BV": 0.28172668}, {"O": 0.0449797, "H": 0.04518856, "L": 0.04477766, "C": 0.04518856, "V": 27.95581535, "T": "2017-11-10T05:50:00", "BV": 1.26241697}, {"O": 0.04518855, "H": 0.04518855, "L": 0.0448, "C": 0.0448, "V": 13.9543337, "T": "2017-11-10T05:55:00", "BV": 0.62753689}, {"O": 0.0448, "H": 0.0451888, "L": 0.04453008, "C": 0.0448, "V": 8.09503301, "T": "2017-11-10T06:00:00", "BV": 0.36221443}, {"O": 0.0448, "H": 0.045, "L": 0.0448, "C": 0.045, "V": 0.82737297, "T": "2017-11-10T06:05:00", "BV": 0.03719178}, {"O": 0.0448, "H": 0.045, "L": 0.0448, "C": 0.0449, "V": 5.37581799, "T": "2017-11-10T06:10:00", "BV": 0.24116105}, {"O": 0.0449, "H": 0.04490459, "L": 0.0449, "C": 0.0449045, "V": 4.39346902, "T": "2017-11-10T06:15:00", "BV": 0.19728502}, {"O": 0.04499999, "H": 0.045, "L": 0.04490449, "C": 0.045, "V": 37.93425214, "T": "2017-11-10T06:20:00", "BV": 1.70690856}, {"O": 0.045, "H": 0.045, "L": 0.0449045, "C": 0.0449045, "V": 17.28548848, "T": "2017-11-10T06:25:00", "BV": 0.77650002}, {"O": 0.0449045, "H": 0.045231, "L": 0.04490449, "C": 0.0450045, "V": 27.95390499, "T": "2017-11-10T06:30:00", "BV": 1.2590527}, {"O": 0.045, "H": 0.04508882, "L": 0.04490449, "C": 0.04508882, "V": 4.85075423, "T": "2017-11-10T06:35:00", "BV": 0.21817085}, {"O": 0.04490449, "H": 0.04508882, "L": 0.0449, "C": 0.04508882, "V": 3.92551213, "T": "2017-11-10T06:40:00", "BV": 0.1767111}, {"O": 0.04508882, "H": 0.04508882, "L": 0.0449, "C": 0.045, "V": 11.54000246, "T": "2017-11-10T06:45:00", "BV": 0.51928315}, {"O": 0.045, "H": 0.045, "L": 0.0449, "C": 0.045, "V": 5.38957763, "T": "2017-11-10T06:50:00", "BV": 0.24221642}, {"O": 0.045, "H": 0.045, "L": 0.0449, "C": 0.0449, "V": 16.96684414, "T": "2017-11-10T06:55:00", "BV": 0.76233294}, {"O": 0.04509549, "H": 0.04509549, "L": 0.04509549, "C": 0.04509549, "V": 1.197122, "T": "2017-11-10T07:00:00", "BV": 0.05398476}, {"O": 0.04513583, "H": 0.04526998, "L": 0.04493032, "C": 0.04518882, "V": 6.81067223, "T": "2017-11-10T07:05:00", "BV": 0.307664}, {"O": 0.04518882, "H": 0.04544159, "L": 0.045, "C": 0.04542284, "V": 15.90697131, "T": "2017-11-10T07:10:00", "BV": 0.72159354}, {"O": 0.04542284, "H": 0.04560318, "L": 0.04528778, "C": 0.04560318, "V": 111.21657125, "T": "2017-11-10T07:15:00", "BV": 5.05310829}, {"O": 0.04558413, "H": 0.04598, "L": 0.04558413, "C": 0.04598, "V": 106.81921719, "T": "2017-11-10T07:20:00", "BV": 4.88586811}, {"O": 0.04584201, "H": 0.04604369, "L": 0.045842, "C": 0.045842, "V": 61.99628035, "T": "2017-11-10T07:25:00", "BV": 2.8489593}, {"O": 0.045842, "H": 0.046349, "L": 0.04574822, "C": 0.046, "V": 17.96382139, "T": "2017-11-10T07:30:00", "BV": 0.82804004}, {"O": 0.045885, "H": 0.046, "L": 0.04577029, "C": 0.04577029, "V": 20.27133952, "T": "2017-11-10T07:35:00", "BV": 0.92861291}, {"O": 0.046, "H": 0.046, "L": 0.04552127, "C": 0.04552127, "V": 138.97623225, "T": "2017-11-10T07:40:00", "BV": 6.34246329}, {"O": 0.04551311, "H": 0.04599949, "L": 0.04547408, "C": 0.04590681, "V": 2.68272993, "T": "2017-11-10T07:45:00", "BV": 0.12214963}, {"O": 0.04579204, "H": 0.04579204, "L": 0.04547, "C": 0.04547378, "V": 5.11062712, "T": "2017-11-10T07:50:00", "BV": 0.23281814}, {"O": 0.0456, "H": 0.0456, "L": 0.04547, "C": 0.04547, "V": 3.6474712, "T": "2017-11-10T07:55:00", "BV": 0.16603647}, {"O": 0.04553163, "H": 0.0456, "L": 0.04533423, "C": 0.04533618, "V": 8.09555071, "T": "2017-11-10T08:00:00", "BV": 0.36826295}, {"O": 0.04533618, "H": 0.04533618, "L": 0.04528778, "C": 0.0453, "V": 5.40636206, "T": "2017-11-10T08:05:00", "BV": 0.24490483}, {"O": 0.0453, "H": 0.04530321, "L": 0.04497, "C": 0.04497, "V": 4.62808246, "T": "2017-11-10T08:10:00", "BV": 0.20933283}, {"O": 0.04530321, "H": 0.04533618, "L": 0.0449, "C": 0.04533617, "V": 15.17454802, "T": "2017-11-10T08:15:00", "BV": 0.68368162}, {"O": 0.04522283, "H": 0.04533618, "L": 0.045, "C": 0.04533616, "V": 31.56363558, "T": "2017-11-10T08:20:00", "BV": 1.43070606}, {"O": 0.04533615, "H": 0.04542685, "L": 0.04533606, "C": 0.04533606, "V": 15.03965745, "T": "2017-11-10T08:25:00", "BV": 0.6818944}, {"O": 0.04533618, "H": 0.04543844, "L": 0.045175, "C": 0.04530214, "V": 4.77179983, "T": "2017-11-10T08:30:00", "BV": 0.21674173}, {"O": 0.04530214, "H": 0.0456, "L": 0.04504005, "C": 0.04559, "V": 21.64327245, "T": "2017-11-10T08:35:00", "BV": 0.98173409}, {"O": 0.0456, "H": 0.04616224, "L": 0.0456, "C": 0.04614814, "V": 50.26590296, "T": "2017-11-10T08:40:00", "BV": 2.31148287}, {"O": 0.04614814, "H": 0.04614814, "L": 0.04600199, "C": 0.04600201, "V": 22.62702709, "T": "2017-11-10T08:45:00", "BV": 1.04141772}, {"O": 0.04614814, "H": 0.04731191, "L": 0.04600201, "C": 0.0473, "V": 3074.82110761, "T": "2017-11-10T08:50:00", "BV": 144.83687634}, {"O": 0.0473, "H": 0.04744403, "L": 0.0473, "C": 0.04744403, "V": 194.92877678, "T": "2017-11-10T08:55:00", "BV": 9.23133497}, {"O": 0.04743883, "H": 0.0475, "L": 0.04743, "C": 0.04743, "V": 176.4820151, "T": "2017-11-10T09:00:00", "BV": 8.37893989}, {"O": 0.04743, "H": 0.04749997, "L": 0.0474, "C": 0.0474, "V": 913.09371891, "T": "2017-11-10T09:05:00", "BV": 43.29250252}, {"O": 0.04749983, "H": 0.04749983, "L": 0.0473, "C": 0.04739994, "V": 536.22582703, "T": "2017-11-10T09:10:00", "BV": 25.404049}, {"O": 0.04739994, "H": 0.04739994, "L": 0.0473, "C": 0.04731999, "V": 146.6894269, "T": "2017-11-10T09:15:00", "BV": 6.93997793}, {"O": 0.0473, "H": 0.047443, "L": 0.0472, "C": 0.0474, "V": 578.3344823, "T": "2017-11-10T09:20:00", "BV": 27.36159703}, {"O": 0.0474, "H": 0.04749979, "L": 0.0474, "C": 0.04748677, "V": 314.69388029, "T": "2017-11-10T09:25:00", "BV": 14.93475866}, {"O": 0.04748677, "H": 0.04748678, "L": 0.04747, "C": 0.047485, "V": 181.17966782, "T": "2017-11-10T09:30:00", "BV": 8.60113772}, {"O": 0.04747, "H": 0.047485, "L": 0.04745, "C": 0.04745, "V": 266.98706947, "T": "2017-11-10T09:35:00", "BV": 12.67368587}, {"O": 0.04745, "H": 0.047785, "L": 0.04745, "C": 0.047585, "V": 701.27215476, "T": "2017-11-10T09:40:00", "BV": 33.3785214}, {"O": 0.04766453, "H": 0.0486299, "L": 0.04766453, "C": 0.04850031, "V": 1626.41945869, "T": "2017-11-10T09:45:00", "BV": 78.32989808}, {"O": 0.04850001, "H": 0.049, "L": 0.0485, "C": 0.04889768, "V": 204.46768792, "T": "2017-11-10T09:50:00", "BV": 9.97586518}, {"O": 0.04889768, "H": 0.04932175, "L": 0.0488, "C": 0.0493, "V": 1790.03005871, "T": "2017-11-10T09:55:00", "BV": 87.66840194}, {"O": 0.0493, "H": 0.04960454, "L": 0.0493, "C": 0.04960454, "V": 754.7872123, "T": "2017-11-10T10:00:00", "BV": 37.24208409}, {"O": 0.04960454, "H": 0.0498111, "L": 0.04957, "C": 0.04980001, "V": 579.67037291, "T": "2017-11-10T10:05:00", "BV": 28.85281645}, {"O": 0.04981107, "H": 0.04981111, "L": 0.0498, "C": 0.04981105, "V": 336.83060303, "T": "2017-11-10T10:10:00", "BV": 16.7746033}, {"O": 0.0498, "H": 0.05, "L": 0.0498, "C": 0.049875, "V": 313.46362707, "T": "2017-11-10T10:15:00", "BV": 15.62828703}, {"O": 0.049875, "H": 0.05, "L": 0.0498, "C": 0.04989898, "V": 516.55703478, "T": "2017-11-10T10:20:00", "BV": 25.72965998}, {"O": 0.04989898, "H": 0.04989898, "L": 0.0498, "C": 0.04980041, "V": 435.5830529, "T": "2017-11-10T10:25:00", "BV": 21.69802067}, {"O": 0.0498, "H": 0.04988993, "L": 0.0498, "C": 0.0498, "V": 548.82169164, "T": "2017-11-10T10:30:00", "BV": 27.33239124}, {"O": 0.04980001, "H": 0.04980001, "L": 0.04957, "C": 0.04957, "V": 637.48893776, "T": "2017-11-10T10:35:00", "BV": 31.63271058}, {"O": 0.04957, "H": 0.05, "L": 0.04957, "C": 0.049999, "V": 494.50808651, "T": "2017-11-10T10:40:00", "BV": 24.64466349}, {"O": 0.049999, "H": 0.05016482, "L": 0.049999, "C": 0.05004001, "V": 306.5166212, "T": "2017-11-10T10:45:00", "BV": 15.34076315}, {"O": 0.05004001, "H": 0.05025477, "L": 0.05004, "C": 0.050045, "V": 526.39965766, "T": "2017-11-10T10:50:00", "BV": 26.35279421}, {"O": 0.050045, "H": 0.05005975, "L": 0.049999, "C": 0.049999, "V": 608.40471113, "T": "2017-11-10T10:55:00", "BV": 30.44219807}, {"O": 0.049999, "H": 0.05000998, "L": 0.049999, "C": 0.05, "V": 1025.99196122, "T": "2017-11-10T11:00:00", "BV": 51.29883761}, {"O": 0.05000988, "H": 0.05000988, "L": 0.049999, "C": 0.049999, "V": 508.88345049, "T": "2017-11-10T11:05:00", "BV": 25.44368458}, {"O": 0.049999, "H": 0.05034024, "L": 0.049999, "C": 0.04999901, "V": 144.38255312, "T": "2017-11-10T11:10:00", "BV": 7.22300359}, {"O": 0.05, "H": 0.05021294, "L": 0.049999, "C": 0.049999, "V": 272.19347064, "T": "2017-11-10T11:15:00", "BV": 13.60987988}, {"O": 0.0500843, "H": 0.05020958, "L": 0.0497, "C": 0.04985, "V": 390.08568912, "T": "2017-11-10T11:20:00", "BV": 19.50041946}, {"O": 0.04985, "H": 0.04999992, "L": 0.0497, "C": 0.04979945, "V": 94.35155124, "T": "2017-11-10T11:25:00", "BV": 4.70447693}, {"O": 0.04980046, "H": 0.05021289, "L": 0.0497, "C": 0.0497, "V": 156.84196552, "T": "2017-11-10T11:30:00", "BV": 7.83301485}, {"O": 0.0497, "H": 0.05008604, "L": 0.0497, "C": 0.0498877, "V": 278.53573871, "T": "2017-11-10T11:35:00", "BV": 13.86286438}, {"O": 0.0498888, "H": 0.05, "L": 0.0497, "C": 0.0498, "V": 118.71439308, "T": "2017-11-10T11:40:00", "BV": 5.90843951}, {"O": 0.0498, "H": 0.04999899, "L": 0.0497, "C": 0.04970007, "V": 527.92699808, "T": "2017-11-10T11:45:00", "BV": 26.25628396}, {"O": 0.049799, "H": 0.049799, "L": 0.0497, "C": 0.04972433, "V": 231.13579997, "T": "2017-11-10T11:50:00", "BV": 11.49322983}, {"O": 0.04972333, "H": 0.04995, "L": 0.04970011, "C": 0.04987677, "V": 38.13440639, "T": "2017-11-10T11:55:00", "BV": 1.89986008}, {"O": 0.049949, "H": 0.04994999, "L": 0.0497559, "C": 0.0498, "V": 56.25067732, "T": "2017-11-10T12:00:00", "BV": 2.80588706}, {"O": 0.0498, "H": 0.0498, "L": 0.0497, "C": 0.0497, "V": 312.53980537, "T": "2017-11-10T12:05:00", "BV": 15.53598184}, {"O": 0.04972445, "H": 0.04979898, "L": 0.0497, "C": 0.04979796, "V": 255.02287561, "T": "2017-11-10T12:10:00", "BV": 12.67743469}, {"O": 0.04979796, "H": 0.0499, "L": 0.0497, "C": 0.0497, "V": 297.56119897, "T": "2017-11-10T12:15:00", "BV": 14.80479138}, {"O": 0.0497, "H": 0.04970041, "L": 0.04957, "C": 0.049571, "V": 158.76049297, "T": "2017-11-10T12:20:00", "BV": 7.8831555}, {"O": 0.049571, "H": 0.04989973, "L": 0.04957, "C": 0.04972445, "V": 471.45524967, "T": "2017-11-10T12:25:00", "BV": 23.41383875}, {"O": 0.04989967, "H": 0.04989967, "L": 0.04957, "C": 0.04958457, "V": 331.90190505, "T": "2017-11-10T12:30:00", "BV": 16.48997915}, {"O": 0.04957003, "H": 0.04968388, "L": 0.04957, "C": 0.04968387, "V": 233.57783827, "T": "2017-11-10T12:35:00", "BV": 11.58361562}, {"O": 0.04968388, "H": 0.0498987, "L": 0.04968387, "C": 0.04969932, "V": 132.29020006, "T": "2017-11-10T12:40:00", "BV": 6.59202048}, {"O": 0.04969932, "H": 0.04994843, "L": 0.04969804, "C": 0.04990062, "V": 167.60467262, "T": "2017-11-10T12:45:00", "BV": 8.36326622}, {"O": 0.04990062, "H": 0.04998997, "L": 0.04969801, "C": 0.04998997, "V": 129.95286261, "T": "2017-11-10T12:50:00", "BV": 6.48602523}, {"O": 0.04999798, "H": 0.05, "L": 0.04957, "C": 0.04957, "V": 448.05195851, "T": "2017-11-10T12:55:00", "BV": 22.22679995}, {"O": 0.04957001, "H": 0.04963412, "L": 0.04947, "C": 0.0495655, "V": 570.69764282, "T": "2017-11-10T13:00:00", "BV": 28.25764558}, {"O": 0.0495655, "H": 0.0495655, "L": 0.04947, "C": 0.0495407, "V": 754.51764536, "T": "2017-11-10T13:05:00", "BV": 37.32682016}, {"O": 0.049471, "H": 0.0495407, "L": 0.04941, "C": 0.04941001, "V": 144.86852395, "T": "2017-11-10T13:10:00", "BV": 7.15963022}, {"O": 0.04941001, "H": 0.0495656, "L": 0.04941, "C": 0.0495656, "V": 95.73574545, "T": "2017-11-10T13:15:00", "BV": 4.73071235}, {"O": 0.04942977, "H": 0.0495656, "L": 0.04941, "C": 0.04956, "V": 116.25100448, "T": "2017-11-10T13:20:00", "BV": 5.7510261}, {"O": 0.04953502, "H": 0.04975404, "L": 0.04953502, "C": 0.04966789, "V": 40.50936151, "T": "2017-11-10T13:25:00", "BV": 2.01061295}, {"O": 0.04975404, "H": 0.04997928, "L": 0.04941, "C": 0.04941, "V": 102.30612468, "T": "2017-11-10T13:30:00", "BV": 5.07209245}, {"O": 0.04941, "H": 0.04982582, "L": 0.0493, "C": 0.04982582, "V": 72.75962597, "T": "2017-11-10T13:35:00", "BV": 3.60774901}, {"O": 0.04982582, "H": 0.04982582, "L": 0.0493, "C": 0.049667, "V": 54.42630015, "T": "2017-11-10T13:40:00", "BV": 2.70315027}, {"O": 0.04930002, "H": 0.0494, "L": 0.0493, "C": 0.04931, "V": 141.29515664, "T": "2017-11-10T13:45:00", "BV": 6.96633499}, {"O": 0.04931, "H": 0.04939999, "L": 0.04918124, "C": 0.04918124, "V": 225.61176748, "T": "2017-11-10T13:50:00", "BV": 11.12264843}, {"O": 0.04924998, "H": 0.04924998, "L": 0.04899806, "C": 0.04899999, "V": 235.48767075, "T": "2017-11-10T13:55:00", "BV": 11.54337321}, {"O": 0.04899999, "H": 0.04899999, "L": 0.0488, "C": 0.04880488, "V": 198.14974851, "T": "2017-11-10T14:00:00", "BV": 9.67854489}, {"O": 0.04880488, "H": 0.04909998, "L": 0.0488, "C": 0.04909998, "V": 49.46784099, "T": "2017-11-10T14:05:00", "BV": 2.41454529}, {"O": 0.04909998, "H": 0.04919001, "L": 0.0488, "C": 0.0488, "V": 111.00572394, "T": "2017-11-10T14:10:00", "BV": 5.41926397}, {"O": 0.0488, "H": 0.04924846, "L": 0.0488, "C": 0.04880005, "V": 76.44602771, "T": "2017-11-10T14:15:00", "BV": 3.73173236}, {"O": 0.04880001, "H": 0.0491252, "L": 0.0488, "C": 0.04909999, "V": 25.77234022, "T": "2017-11-10T14:20:00", "BV": 1.2592173}, {"O": 0.04909999, "H": 0.04909999, "L": 0.0488, "C": 0.0488, "V": 108.52886526, "T": "2017-11-10T14:25:00", "BV": 5.29881443}, {"O": 0.0488, "H": 0.04882, "L": 0.0488, "C": 0.0488, "V": 202.10961684, "T": "2017-11-10T14:30:00", "BV": 9.86296589}, {"O": 0.0488, "H": 0.04883, "L": 0.0488, "C": 0.0488, "V": 104.92558045, "T": "2017-11-10T14:35:00", "BV": 5.12111513}, {"O": 0.0488, "H": 0.0488, "L": 0.04873234, "C": 0.04873234, "V": 78.06151439, "T": "2017-11-10T14:40:00", "BV": 3.80929812}, {"O": 0.04871343, "H": 0.04871343, "L": 0.0485, "C": 0.04859244, "V": 48.73746289, "T": "2017-11-10T14:45:00", "BV": 2.36721824}, {"O": 0.04859244, "H": 0.04859244, "L": 0.04823526, "C": 0.04825153, "V": 126.02830341, "T": "2017-11-10T14:50:00", "BV": 6.10887774}, {"O": 0.04823527, "H": 0.04858401, "L": 0.04817648, "C": 0.0482, "V": 91.78260068, "T": "2017-11-10T14:55:00", "BV": 4.42776967}, {"O": 0.0482, "H": 0.0482, "L": 0.048, "C": 0.048, "V": 66.85315239, "T": "2017-11-10T15:00:00", "BV": 3.21564039}, {"O": 0.048105, "H": 0.04812998, "L": 0.0479, "C": 0.04792392, "V": 164.31157214, "T": "2017-11-10T15:05:00", "BV": 7.89036454}, {"O": 0.0479, "H": 0.04795, "L": 0.0478, "C": 0.04780673, "V": 26.1327616, "T": "2017-11-10T15:10:00", "BV": 1.25029175}, {"O": 0.0478, "H": 0.04794999, "L": 0.0477, "C": 0.04794998, "V": 39.54881614, "T": "2017-11-10T15:15:00", "BV": 1.89065039}, {"O": 0.04781002, "H": 0.04794998, "L": 0.0477, "C": 0.04791949, "V": 35.93541747, "T": "2017-11-10T15:20:00", "BV": 1.71856081}, {"O": 0.04791949, "H": 0.04794978, "L": 0.0476512, "C": 0.04791999, "V": 64.05589272, "T": "2017-11-10T15:25:00", "BV": 3.06343499}, {"O": 0.04794537, "H": 0.04812989, "L": 0.04780019, "C": 0.04812948, "V": 21.79893977, "T": "2017-11-10T15:30:00", "BV": 1.04596697}, {"O": 0.04786753, "H": 0.048109, "L": 0.0476512, "C": 0.04766121, "V": 15.34964535, "T": "2017-11-10T15:35:00", "BV": 0.73375147}, {"O": 0.04766121, "H": 0.04791461, "L": 0.04762149, "C": 0.04778002, "V": 9.9861262, "T": "2017-11-10T15:40:00", "BV": 0.47649745}, {"O": 0.04778002, "H": 0.04788876, "L": 0.04755048, "C": 0.04759702, "V": 34.13349264, "T": "2017-11-10T15:45:00", "BV": 1.62393273}, {"O": 0.04759702, "H": 0.04762149, "L": 0.04759702, "C": 0.04759702, "V": 50.67836835, "T": "2017-11-10T15:50:00", "BV": 2.41218679}, {"O": 0.04762149, "H": 0.04762149, "L": 0.04759702, "C": 0.04759702, "V": 25.90617547, "T": "2017-11-10T15:55:00", "BV": 1.23336116}, {"O": 0.04759702, "H": 0.0476, "L": 0.04750001, "C": 0.0476, "V": 164.49560035, "T": "2017-11-10T16:00:00", "BV": 7.81931998}, {"O": 0.0476, "H": 0.0476, "L": 0.04750001, "C": 0.04750005, "V": 94.37742097, "T": "2017-11-10T16:05:00", "BV": 4.48302587}, {"O": 0.04750001, "H": 0.04750005, "L": 0.0474746, "C": 0.0474746, "V": 26.05356957, "T": "2017-11-10T16:10:00", "BV": 1.23753332}, {"O": 0.04747212, "H": 0.04747212, "L": 0.04744199, "C": 0.04744199, "V": 7.40951065, "T": "2017-11-10T16:15:00", "BV": 0.35171675}, {"O": 0.04744199, "H": 0.047469, "L": 0.04740001, "C": 0.04740006, "V": 70.74585125, "T": "2017-11-10T16:20:00", "BV": 3.35350039}, {"O": 0.04740006, "H": 0.0476, "L": 0.04740001, "C": 0.04750005, "V": 61.14589183, "T": "2017-11-10T16:25:00", "BV": 2.90009497}, {"O": 0.04750005, "H": 0.04762149, "L": 0.04740001, "C": 0.0476214, "V": 48.69132324, "T": "2017-11-10T16:30:00", "BV": 2.3168812}, {"O": 0.0476, "H": 0.04762149, "L": 0.04714058, "C": 0.047348, "V": 173.83358799, "T": "2017-11-10T16:35:00", "BV": 8.25217109}, {"O": 0.04762141, "H": 0.0478, "L": 0.04715, "C": 0.0478, "V": 45.86561851, "T": "2017-11-10T16:40:00", "BV": 2.183909}, {"O": 0.0478, "H": 0.04783999, "L": 0.04767, "C": 0.04783801, "V": 9.71373583, "T": "2017-11-10T16:45:00", "BV": 0.46466562}, {"O": 0.04786588, "H": 0.04847999, "L": 0.047838, "C": 0.04844079, "V": 102.17137897, "T": "2017-11-10T16:50:00", "BV": 4.93898204}, {"O": 0.04812002, "H": 0.04884241, "L": 0.04812002, "C": 0.0484, "V": 53.90455007, "T": "2017-11-10T16:55:00", "BV": 2.6186079}, {"O": 0.0484, "H": 0.04866278, "L": 0.04805002, "C": 0.04844387, "V": 42.26967636, "T": "2017-11-10T17:00:00", "BV": 2.04025766}, {"O": 0.04850528, "H": 0.04884469, "L": 0.04833, "C": 0.048756, "V": 71.14471738, "T": "2017-11-10T17:05:00", "BV": 3.47101814}, {"O": 0.04872256, "H": 0.048756, "L": 0.04841001, "C": 0.0487559, "V": 12.70883993, "T": "2017-11-10T17:10:00", "BV": 0.61836517}, {"O": 0.0487559, "H": 0.048756, "L": 0.04863407, "C": 0.04863407, "V": 15.23320586, "T": "2017-11-10T17:15:00", "BV": 0.74128216}, {"O": 0.04863407, "H": 0.04863407, "L": 0.04838928, "C": 0.04838928, "V": 9.85176459, "T": "2017-11-10T17:20:00", "BV": 0.47865248}, {"O": 0.04838928, "H": 0.04863407, "L": 0.0483, "C": 0.04841454, "V": 19.49746556, "T": "2017-11-10T17:25:00", "BV": 0.94380071}, {"O": 0.04841454, "H": 0.04871544, "L": 0.04824523, "C": 0.04824523, "V": 8.38884019, "T": "2017-11-10T17:30:00", "BV": 0.40541325}, {"O": 0.04829999, "H": 0.04829999, "L": 0.04808, "C": 0.04817436, "V": 45.53238499, "T": "2017-11-10T17:35:00", "BV": 2.19291154}, {"O": 0.04810015, "H": 0.04817436, "L": 0.04808, "C": 0.04808, "V": 4.90618304, "T": "2017-11-10T17:40:00", "BV": 0.23598437}, {"O": 0.0481, "H": 0.04820524, "L": 0.04808, "C": 0.04820524, "V": 13.44779705, "T": "2017-11-10T17:45:00", "BV": 0.64702372}, {"O": 0.04808472, "H": 0.04808476, "L": 0.04808472, "C": 0.04808472, "V": 18.19376314, "T": "2017-11-10T17:50:00", "BV": 0.87484217}, {"O": 0.04808473, "H": 0.04821907, "L": 0.0480801, "C": 0.04821907, "V": 17.68449359, "T": "2017-11-10T17:55:00", "BV": 0.85116414}, {"O": 0.04821907, "H": 0.04825709, "L": 0.04808011, "C": 0.04825709, "V": 69.88731047, "T": "2017-11-10T18:00:00", "BV": 3.37165644}, {"O": 0.04830408, "H": 0.04863016, "L": 0.0482, "C": 0.0486299, "V": 41.5745564, "T": "2017-11-10T18:05:00", "BV": 2.00828309}, {"O": 0.04862982, "H": 0.04862982, "L": 0.04810214, "C": 0.04820001, "V": 67.95984112, "T": "2017-11-10T18:10:00", "BV": 3.29957283}, {"O": 0.04833266, "H": 0.04850219, "L": 0.04810206, "C": 0.04850217, "V": 137.36457373, "T": "2017-11-10T18:15:00", "BV": 6.6391225}, {"O": 0.04838091, "H": 0.04850217, "L": 0.04808, "C": 0.04808, "V": 58.87664384, "T": "2017-11-10T18:20:00", "BV": 2.83976757}, {"O": 0.04810206, "H": 0.0484215, "L": 0.04808, "C": 0.04808004, "V": 27.54561914, "T": "2017-11-10T18:25:00", "BV": 1.32498306}, {"O": 0.04817435, "H": 0.04842149, "L": 0.04798377, "C": 0.04817434, "V": 164.72485607, "T": "2017-11-10T18:30:00", "BV": 7.93311521}, {"O": 0.04798722, "H": 0.04812617, "L": 0.04769552, "C": 0.04779543, "V": 84.69695957, "T": "2017-11-10T18:35:00", "BV": 4.06527153}, {"O": 0.04769552, "H": 0.0479105, "L": 0.04767474, "C": 0.0477907, "V": 22.34856925, "T": "2017-11-10T18:40:00", "BV": 1.06826039}, {"O": 0.04767474, "H": 0.04791049, "L": 0.04751811, "C": 0.0476611, "V": 65.2307558, "T": "2017-11-10T18:45:00", "BV": 3.10976572}, {"O": 0.04775644, "H": 0.0477907, "L": 0.047251, "C": 0.04749604, "V": 91.22521709, "T": "2017-11-10T18:50:00", "BV": 4.33363689}, {"O": 0.047251, "H": 0.04751553, "L": 0.04720425, "C": 0.047515, "V": 52.72182967, "T": "2017-11-10T18:55:00", "BV": 2.50312434}, {"O": 0.047515, "H": 0.04766715, "L": 0.04720001, "C": 0.04751553, "V": 61.01644259, "T": "2017-11-10T19:00:00", "BV": 2.89890789}, {"O": 0.04739674, "H": 0.04751553, "L": 0.04739674, "C": 0.04739675, "V": 24.47746159, "T": "2017-11-10T19:05:00", "BV": 1.16145762}, {"O": 0.04751553, "H": 0.04767101, "L": 0.0472, "C": 0.04767099, "V": 187.5765502, "T": "2017-11-10T19:10:00", "BV": 8.91890989}, {"O": 0.04750476, "H": 0.04778339, "L": 0.04740372, "C": 0.04775644, "V": 26.73467497, "T": "2017-11-10T19:15:00", "BV": 1.27518586}, {"O": 0.0477, "H": 0.04782002, "L": 0.04767967, "C": 0.04782002, "V": 24.68190267, "T": "2017-11-10T19:20:00", "BV": 1.17823364}, {"O": 0.04778986, "H": 0.04790582, "L": 0.04770698, "C": 0.04783995, "V": 13.22372375, "T": "2017-11-10T19:25:00", "BV": 0.63253023}, {"O": 0.04783994, "H": 0.04790582, "L": 0.04748518, "C": 0.04766419, "V": 78.02494052, "T": "2017-11-10T19:30:00", "BV": 3.71423238}, {"O": 0.04790582, "H": 0.04790582, "L": 0.04765912, "C": 0.04790581, "V": 40.68447283, "T": "2017-11-10T19:35:00", "BV": 1.94167712}, {"O": 0.04790581, "H": 0.04810015, "L": 0.0476642, "C": 0.04810015, "V": 54.61918165, "T": "2017-11-10T19:40:00", "BV": 2.61756921}, {"O": 0.04800001, "H": 0.04818342, "L": 0.04783572, "C": 0.04799998, "V": 49.16434118, "T": "2017-11-10T19:45:00", "BV": 2.36052061}, {"O": 0.04783572, "H": 0.04783572, "L": 0.04735, "C": 0.04761117, "V": 35.28755461, "T": "2017-11-10T19:50:00", "BV": 1.67971157}, {"O": 0.0476479, "H": 0.04773968, "L": 0.04722226, "C": 0.04722227, "V": 77.65724022, "T": "2017-11-10T19:55:00", "BV": 3.67137089}, {"O": 0.0473, "H": 0.0473, "L": 0.04700001, "C": 0.0473, "V": 81.86640228, "T": "2017-11-10T20:00:00", "BV": 3.85594389}, {"O": 0.0473, "H": 0.0473, "L": 0.04712958, "C": 0.04715001, "V": 17.30929809, "T": "2017-11-10T20:05:00", "BV": 0.81685843}, {"O": 0.04715943, "H": 0.04718175, "L": 0.04715, "C": 0.04715001, "V": 175.78275341, "T": "2017-11-10T20:10:00", "BV": 8.2932175}, {"O": 0.04715001, "H": 0.04715001, "L": 0.04700001, "C": 0.04715001, "V": 46.44725418, "T": "2017-11-10T20:15:00", "BV": 2.18931488}, {"O": 0.04714999, "H": 0.04736612, "L": 0.04706706, "C": 0.04736612, "V": 31.35004085, "T": "2017-11-10T20:20:00", "BV": 1.47857017}, {"O": 0.04736612, "H": 0.04768875, "L": 0.04718235, "C": 0.047536, "V": 93.35307662, "T": "2017-11-10T20:25:00", "BV": 4.43324575}, {"O": 0.047536, "H": 0.04768797, "L": 0.04724792, "C": 0.04725848, "V": 200.68009127, "T": "2017-11-10T20:30:00", "BV": 9.53795366}, {"O": 0.04726355, "H": 0.04767, "L": 0.04725733, "C": 0.04767, "V": 64.77940472, "T": "2017-11-10T20:35:00", "BV": 3.07747608}, {"O": 0.04755081, "H": 0.04770525, "L": 0.04755081, "C": 0.04770525, "V": 19.32295125, "T": "2017-11-10T20:40:00", "BV": 0.92103742}, {"O": 0.04770525, "H": 0.04796114, "L": 0.04770525, "C": 0.04792479, "V": 71.24126911, "T": "2017-11-10T20:45:00", "BV": 3.41273077}, {"O": 0.04796121, "H": 0.04818342, "L": 0.04775727, "C": 0.04775727, "V": 41.74839341, "T": "2017-11-10T20:50:00", "BV": 2.00487687}, {"O": 0.04818341, "H": 0.04818341, "L": 0.04763568, "C": 0.0477148, "V": 25.0750786, "T": "2017-11-10T20:55:00", "BV": 1.20102824}, {"O": 0.0477148, "H": 0.04808335, "L": 0.04722206, "C": 0.0472368, "V": 180.60964632, "T": "2017-11-10T21:00:00", "BV": 8.60285113}, {"O": 0.04738321, "H": 0.04808322, "L": 0.04722811, "C": 0.04757711, "V": 38.85189919, "T": "2017-11-10T21:05:00", "BV": 1.84479141}, {"O": 0.0480358, "H": 0.04808302, "L": 0.04757711, "C": 0.0479628, "V": 12.90358889, "T": "2017-11-10T21:10:00", "BV": 0.61805372}, {"O": 0.0479628, "H": 0.0481832, "L": 0.04757712, "C": 0.0481832, "V": 35.62835832, "T": "2017-11-10T21:15:00", "BV": 1.71297361}, {"O": 0.04818318, "H": 0.04818342, "L": 0.04758221, "C": 0.04787912, "V": 264.15837794, "T": "2017-11-10T21:20:00", "BV": 12.69476375}, {"O": 0.0480397, "H": 0.0480397, "L": 0.04724235, "C": 0.04765541, "V": 271.26346865, "T": "2017-11-10T21:25:00", "BV": 12.84239978}, {"O": 0.0478322, "H": 0.0478322, "L": 0.04743856, "C": 0.04783219, "V": 25.01013586, "T": "2017-11-10T21:30:00", "BV": 1.19079171}, {"O": 0.04783219, "H": 0.0478322, "L": 0.04783219, "C": 0.0478322, "V": 133.59094688, "T": "2017-11-10T21:35:00", "BV": 6.38994735}, {"O": 0.04783219, "H": 0.04815678, "L": 0.04783219, "C": 0.04791803, "V": 31.45846539, "T": "2017-11-10T21:40:00", "BV": 1.50754852}, {"O": 0.04796812, "H": 0.04815678, "L": 0.04794804, "C": 0.04814063, "V": 19.17687621, "T": "2017-11-10T21:45:00", "BV": 0.92107762}, {"O": 0.04814063, "H": 0.04838416, "L": 0.04813001, "C": 0.0481907, "V": 39.98609464, "T": "2017-11-10T21:50:00", "BV": 1.92845915}, {"O": 0.04835933, "H": 0.04843685, "L": 0.04835933, "C": 0.04843684, "V": 28.46715949, "T": "2017-11-10T21:55:00", "BV": 1.37811061}, {"O": 0.04843684, "H": 0.04857459, "L": 0.04843683, "C": 0.04845315, "V": 47.60060583, "T": "2017-11-10T22:00:00", "BV": 2.30831263}, {"O": 0.04845315, "H": 0.048826, "L": 0.04843685, "C": 0.04875315, "V": 27.89064201, "T": "2017-11-10T22:05:00", "BV": 1.35783783}, {"O": 0.04875315, "H": 0.04925767, "L": 0.04848599, "C": 0.04921028, "V": 128.76805974, "T": "2017-11-10T22:10:00", "BV": 6.30797502}, {"O": 0.04921028, "H": 0.05008616, "L": 0.04921028, "C": 0.05008616, "V": 180.91952102, "T": "2017-11-10T22:15:00", "BV": 9.0008945}, {"O": 0.05005163, "H": 0.05038888, "L": 0.05005163, "C": 0.05010003, "V": 218.73728792, "T": "2017-11-10T22:20:00", "BV": 10.97746244}, {"O": 0.05012457, "H": 0.05049018, "L": 0.04977743, "C": 0.05010014, "V": 319.49868073, "T": "2017-11-10T22:25:00", "BV": 16.08037926}, {"O": 0.05010015, "H": 0.0508, "L": 0.05010015, "C": 0.05071001, "V": 78.67520958, "T": "2017-11-10T22:30:00", "BV": 3.97453848}, {"O": 0.05071001, "H": 0.05085, "L": 0.05050001, "C": 0.05055, "V": 203.2113604, "T": "2017-11-10T22:35:00", "BV": 10.3105809}, {"O": 0.05055, "H": 0.05057899, "L": 0.05011977, "C": 0.0503, "V": 92.73783444, "T": "2017-11-10T22:40:00", "BV": 4.66679774}, {"O": 0.05020013, "H": 0.05049988, "L": 0.0496, "C": 0.05029998, "V": 157.54976349, "T": "2017-11-10T22:45:00", "BV": 7.85502074}, {"O": 0.0500001, "H": 0.05028999, "L": 0.04974706, "C": 0.04985475, "V": 54.63650373, "T": "2017-11-10T22:50:00", "BV": 2.73426376}, {"O": 0.04985475, "H": 0.05001253, "L": 0.0496, "C": 0.04985505, "V": 41.27820307, "T": "2017-11-10T22:55:00", "BV": 2.05449879}, {"O": 0.04986, "H": 0.04986, "L": 0.04957137, "C": 0.0496, "V": 38.84615195, "T": "2017-11-10T23:00:00", "BV": 1.92780141}, {"O": 0.0496, "H": 0.04986, "L": 0.04950001, "C": 0.04950096, "V": 74.8635182, "T": "2017-11-10T23:05:00", "BV": 3.71106141}, {"O": 0.04950128, "H": 0.04950128, "L": 0.04917115, "C": 0.04917115, "V": 31.4879916, "T": "2017-11-10T23:10:00", "BV": 1.55575481}, {"O": 0.04920116, "H": 0.04921644, "L": 0.04912475, "C": 0.04913457, "V": 54.85619867, "T": "2017-11-10T23:15:00", "BV": 2.6982959}, {"O": 0.04913457, "H": 0.04921644, "L": 0.0490726, "C": 0.04921644, "V": 6.78525258, "T": "2017-11-10T23:20:00", "BV": 0.33340031}, {"O": 0.0492, "H": 0.04921644, "L": 0.04877373, "C": 0.04906748, "V": 110.23370653, "T": "2017-11-10T23:25:00", "BV": 5.4127163}, {"O": 0.04894481, "H": 0.04921644, "L": 0.04882245, "C": 0.04921644, "V": 43.53434086, "T": "2017-11-10T23:30:00", "BV": 2.13925612}, {"O": 0.04928988, "H": 0.04938229, "L": 0.04928988, "C": 0.04928988, "V": 16.36710875, "T": "2017-11-10T23:35:00", "BV": 0.80756046}, {"O": 0.04938229, "H": 0.04947019, "L": 0.04938229, "C": 0.04943, "V": 10.12681126, "T": "2017-11-10T23:40:00", "BV": 0.50041002}, {"O": 0.04944259, "H": 0.04953581, "L": 0.04943, "C": 0.04953581, "V": 36.59484783, "T": "2017-11-10T23:45:00", "BV": 1.81115232}, {"O": 0.04949999, "H": 0.04979599, "L": 0.04938229, "C": 0.04938359, "V": 25.14336837, "T": "2017-11-10T23:50:00", "BV": 1.24645326}, {"O": 0.04949999, "H": 0.04997926, "L": 0.04938868, "C": 0.04997926, "V": 23.29633116, "T": "2017-11-10T23:55:00", "BV": 1.15961846}, {"O": 0.04990581, "H": 0.05051001, "L": 0.04973535, "C": 0.05042323, "V": 183.55922964, "T": "2017-11-11T00:00:00", "BV": 9.24841411}, {"O": 0.05051001, "H": 0.0507369, "L": 0.05042323, "C": 0.0505, "V": 274.78030328, "T": "2017-11-11T00:05:00", "BV": 13.88063032}, {"O": 0.0505, "H": 0.05079532, "L": 0.0505, "C": 0.05066822, "V": 272.46814566, "T": "2017-11-11T00:10:00", "BV": 13.81225795}, {"O": 0.05066822, "H": 0.05107, "L": 0.05057001, "C": 0.05107, "V": 113.09775091, "T": "2017-11-11T00:15:00", "BV": 5.75559162}, {"O": 0.05107, "H": 0.05161479, "L": 0.05104281, "C": 0.0515, "V": 145.63016113, "T": "2017-11-11T00:20:00", "BV": 7.48176447}, {"O": 0.05143, "H": 0.0517652, "L": 0.05142, "C": 0.0517652, "V": 155.74807081, "T": "2017-11-11T00:25:00", "BV": 8.03393109}, {"O": 0.05173002, "H": 0.05192197, "L": 0.05173002, "C": 0.05192197, "V": 167.14328475, "T": "2017-11-11T00:30:00", "BV": 8.66542174}, {"O": 0.05189666, "H": 0.05197752, "L": 0.0518, "C": 0.0518, "V": 287.00943827, "T": "2017-11-11T00:35:00", "BV": 14.90008447}, {"O": 0.05180001, "H": 0.05250176, "L": 0.05173002, "C": 0.05173002, "V": 425.30718854, "T": "2017-11-11T00:40:00", "BV": 22.16333933}, {"O": 0.05173002, "H": 0.05204039, "L": 0.05158984, "C": 0.05158984, "V": 125.7331521, "T": "2017-11-11T00:45:00", "BV": 6.50710463}, {"O": 0.0516, "H": 0.0516, "L": 0.05090729, "C": 0.05103167, "V": 32.29140875, "T": "2017-11-11T00:50:00", "BV": 1.65453546}, {"O": 0.05103167, "H": 0.05158704, "L": 0.0509073, "C": 0.05110001, "V": 113.41686262, "T": "2017-11-11T00:55:00", "BV": 5.80605713}, {"O": 0.05158672, "H": 0.05158678, "L": 0.05051978, "C": 0.05051978, "V": 129.49962259, "T": "2017-11-11T01:00:00", "BV": 6.59277329}, {"O": 0.05072281, "H": 0.05089756, "L": 0.05001193, "C": 0.05035169, "V": 332.02204127, "T": "2017-11-11T01:05:00", "BV": 16.64981362}, {"O": 0.05037688, "H": 0.05037688, "L": 0.04999922, "C": 0.050325, "V": 83.62520201, "T": "2017-11-11T01:10:00", "BV": 4.19397634}, {"O": 0.050325, "H": 0.05077927, "L": 0.0503, "C": 0.05052533, "V": 26.98216498, "T": "2017-11-11T01:15:00", "BV": 1.36300698}, {"O": 0.05052533, "H": 0.0510439, "L": 0.05052533, "C": 0.05091582, "V": 60.73937433, "T": "2017-11-11T01:20:00", "BV": 3.08723046}, {"O": 0.05104318, "H": 0.05117444, "L": 0.0509, "C": 0.05116, "V": 70.47831942, "T": "2017-11-11T01:25:00", "BV": 3.59889358}, {"O": 0.0509, "H": 0.05116, "L": 0.05052533, "C": 0.05070999, "V": 33.4118709, "T": "2017-11-11T01:30:00", "BV": 1.69849216}, {"O": 0.05070999, "H": 0.05099932, "L": 0.05033591, "C": 0.05047349, "V": 17.98621987, "T": "2017-11-11T01:35:00", "BV": 0.90696554}, {"O": 0.0505, "H": 0.0505, "L": 0.05006867, "C": 0.05037375, "V": 22.00820163, "T": "2017-11-11T01:40:00", "BV": 1.10429222}, {"O": 0.05014762, "H": 0.05037375, "L": 0.05, "C": 0.05, "V": 114.11834995, "T": "2017-11-11T01:45:00", "BV": 5.71282883}, {"O": 0.04999921, "H": 0.05, "L": 0.04983001, "C": 0.04998731, "V": 64.07133311, "T": "2017-11-11T01:50:00", "BV": 3.20042033}, {"O": 0.04998731, "H": 0.05, "L": 0.04971066, "C": 0.0498, "V": 19.39026026, "T": "2017-11-11T01:55:00", "BV": 0.96634058}, {"O": 0.0498, "H": 0.049875, "L": 0.04932501, "C": 0.04970572, "V": 53.00006855, "T": "2017-11-11T02:00:00", "BV": 2.62126026}, {"O": 0.04970572, "H": 0.0499388, "L": 0.04948668, "C": 0.0499388, "V": 25.54977657, "T": "2017-11-11T02:05:00", "BV": 1.27155027}, {"O": 0.04970005, "H": 0.04981395, "L": 0.04950492, "C": 0.04981395, "V": 35.47738202, "T": "2017-11-11T02:10:00", "BV": 1.76365627}, {"O": 0.04981395, "H": 0.04981395, "L": 0.04958681, "C": 0.04968942, "V": 4.66700828, "T": "2017-11-11T02:15:00", "BV": 0.23188142}, {"O": 0.04968942, "H": 0.05006863, "L": 0.04958681, "C": 0.04994771, "V": 74.25903834, "T": "2017-11-11T02:20:00", "BV": 3.71083344}, {"O": 0.0500686, "H": 0.05006863, "L": 0.04958696, "C": 0.0500681, "V": 24.70758018, "T": "2017-11-11T02:25:00", "BV": 1.23379597}, {"O": 0.05, "H": 0.0501199, "L": 0.049444, "C": 0.0494744, "V": 130.9753769, "T": "2017-11-11T02:30:00", "BV": 6.51290215}, {"O": 0.04999984, "H": 0.05, "L": 0.04947446, "C": 0.04989227, "V": 141.96523154, "T": "2017-11-11T02:35:00", "BV": 7.02980872}, {"O": 0.04984238, "H": 0.04984238, "L": 0.049433, "C": 0.049433, "V": 37.73331323, "T": "2017-11-11T02:40:00", "BV": 1.86655637}, {"O": 0.04943301, "H": 0.04979158, "L": 0.04929858, "C": 0.049433, "V": 15.76150125, "T": "2017-11-11T02:45:00", "BV": 0.77865273}, {"O": 0.049433, "H": 0.049433, "L": 0.04911592, "C": 0.04917675, "V": 25.30624896, "T": "2017-11-11T02:50:00", "BV": 1.24588714}, {"O": 0.04921675, "H": 0.04975553, "L": 0.04910716, "C": 0.04966008, "V": 60.94277259, "T": "2017-11-11T02:55:00", "BV": 3.0055608}, {"O": 0.04966008, "H": 0.04976195, "L": 0.04950676, "C": 0.04950676, "V": 21.00566685, "T": "2017-11-11T03:00:00", "BV": 1.04293311}, {"O": 0.04964964, "H": 0.04978962, "L": 0.0495254, "C": 0.04964953, "V": 4.8984669, "T": "2017-11-11T03:05:00", "BV": 0.24304008}, {"O": 0.04978935, "H": 0.04990821, "L": 0.04964953, "C": 0.04964954, "V": 52.90193331, "T": "2017-11-11T03:10:00", "BV": 2.62855025}, {"O": 0.04964955, "H": 0.04977221, "L": 0.04964955, "C": 0.04974732, "V": 18.28061589, "T": "2017-11-11T03:15:00", "BV": 0.90939387}, {"O": 0.04967931, "H": 0.04977289, "L": 0.04964955, "C": 0.0496734, "V": 31.50110008, "T": "2017-11-11T03:20:00", "BV": 1.56768703}, {"O": 0.0496734, "H": 0.05001449, "L": 0.04964955, "C": 0.04996294, "V": 28.70816499, "T": "2017-11-11T03:25:00", "BV": 1.42868396}, {"O": 0.04996294, "H": 0.05002669, "L": 0.04971692, "C": 0.04971692, "V": 16.69516848, "T": "2017-11-11T03:30:00", "BV": 0.83376311}, {"O": 0.04971692, "H": 0.05011737, "L": 0.04964955, "C": 0.05011737, "V": 12.43805322, "T": "2017-11-11T03:35:00", "BV": 0.62075562}, {"O": 0.04998999, "H": 0.04999206, "L": 0.04964955, "C": 0.04999206, "V": 43.15358463, "T": "2017-11-11T03:40:00", "BV": 2.14970551}, {"O": 0.049992, "H": 0.04999206, "L": 0.04975, "C": 0.04987675, "V": 15.87426392, "T": "2017-11-11T03:45:00", "BV": 0.79337197}, {"O": 0.04987685, "H": 0.04999206, "L": 0.0497824, "C": 0.04980001, "V": 13.14770632, "T": "2017-11-11T03:50:00", "BV": 0.65658232}, {"O": 0.04980001, "H": 0.05, "L": 0.04980001, "C": 0.05, "V": 6.5302814, "T": "2017-11-11T03:55:00", "BV": 0.32641286}, {"O": 0.04998998, "H": 0.04998998, "L": 0.0498, "C": 0.04998997, "V": 11.89932529, "T": "2017-11-11T04:00:00", "BV": 0.59395397}, {"O": 0.04998997, "H": 0.05, "L": 0.049865, "C": 0.05, "V": 10.25885738, "T": "2017-11-11T04:05:00", "BV": 0.51281365}, {"O": 0.04987574, "H": 0.05, "L": 0.04980001, "C": 0.04980001, "V": 8.98252115, "T": "2017-11-11T04:10:00", "BV": 0.44841886}, {"O": 0.04980001, "H": 0.05015, "L": 0.04980001, "C": 0.05002462, "V": 83.45593809, "T": "2017-11-11T04:15:00", "BV": 4.18365069}, {"O": 0.04980002, "H": 0.05009204, "L": 0.0498, "C": 0.05005368, "V": 8.82110296, "T": "2017-11-11T04:20:00", "BV": 0.43977584}, {"O": 0.05009204, "H": 0.05015, "L": 0.04989956, "C": 0.05014999, "V": 18.53558359, "T": "2017-11-11T04:25:00", "BV": 0.9276919}, {"O": 0.05015, "H": 0.05020538, "L": 0.05014999, "C": 0.05020538, "V": 5.57621248, "T": "2017-11-11T04:30:00", "BV": 0.27972302}, {"O": 0.05020538, "H": 0.050211, "L": 0.05005372, "C": 0.05016414, "V": 28.81202509, "T": "2017-11-11T04:35:00", "BV": 1.44628877}, {"O": 0.050211, "H": 0.05027122, "L": 0.04975, "C": 0.04975, "V": 31.98550364, "T": "2017-11-11T04:40:00", "BV": 1.5977016}, {"O": 0.05027123, "H": 0.05029906, "L": 0.04976851, "C": 0.05029906, "V": 6.67049698, "T": "2017-11-11T04:45:00", "BV": 0.33470719}, {"O": 0.0498989, "H": 0.05029996, "L": 0.04984341, "C": 0.04996487, "V": 9.05603794, "T": "2017-11-11T04:50:00", "BV": 0.45306181}, {"O": 0.04996487, "H": 0.05029688, "L": 0.04979263, "C": 0.05004571, "V": 93.25363188, "T": "2017-11-11T04:55:00", "BV": 4.68558596}, {"O": 0.05004571, "H": 0.05019999, "L": 0.0499206, "C": 0.0500845, "V": 14.87478345, "T": "2017-11-11T05:00:00", "BV": 0.7450159}, {"O": 0.0500845, "H": 0.05019994, "L": 0.04975037, "C": 0.05015139, "V": 36.82813025, "T": "2017-11-11T05:05:00", "BV": 1.84824894}, {"O": 0.04977668, "H": 0.0501511, "L": 0.04976674, "C": 0.05011, "V": 2.67659017, "T": "2017-11-11T05:10:00", "BV": 0.13382663}, {"O": 0.04998473, "H": 0.0503, "L": 0.04981649, "C": 0.04981649, "V": 11.24265766, "T": "2017-11-11T05:15:00", "BV": 0.56352413}, {"O": 0.04981649, "H": 0.05002506, "L": 0.04981649, "C": 0.0499998, "V": 26.58809719, "T": "2017-11-11T05:20:00", "BV": 1.32667055}, {"O": 0.0499998, "H": 0.05029998, "L": 0.0499, "C": 0.05029997, "V": 11.36030541, "T": "2017-11-11T05:25:00", "BV": 0.56901994}, {"O": 0.05027481, "H": 0.0503, "L": 0.04990022, "C": 0.05029997, "V": 61.28604585, "T": "2017-11-11T05:30:00", "BV": 3.08190727}, {"O": 0.05029997, "H": 0.0505, "L": 0.05029997, "C": 0.05049999, "V": 21.55033952, "T": "2017-11-11T05:35:00", "BV": 1.08569839}, {"O": 0.05050413, "H": 0.05096953, "L": 0.05049999, "C": 0.05095178, "V": 175.78956222, "T": "2017-11-11T05:40:00", "BV": 8.94938723}, {"O": 0.05051527, "H": 0.05096952, "L": 0.05051527, "C": 0.05051531, "V": 33.23326843, "T": "2017-11-11T05:45:00", "BV": 1.68958929}, {"O": 0.05052036, "H": 0.05096953, "L": 0.05052036, "C": 0.0509, "V": 20.4534303, "T": "2017-11-11T05:50:00", "BV": 1.04005388}, {"O": 0.0509, "H": 0.05105293, "L": 0.0509, "C": 0.05105293, "V": 80.40232981, "T": "2017-11-11T05:55:00", "BV": 4.09706509}, {"O": 0.05105293, "H": 0.05146416, "L": 0.05105, "C": 0.051113, "V": 80.34394755, "T": "2017-11-11T06:00:00", "BV": 4.10997637}, {"O": 0.05111, "H": 0.0514, "L": 0.05111, "C": 0.05112, "V": 161.08879479, "T": "2017-11-11T06:05:00", "BV": 8.23592983}, {"O": 0.05112, "H": 0.05112, "L": 0.0509, "C": 0.0509, "V": 104.35844835, "T": "2017-11-11T06:10:00", "BV": 5.33169662}, {"O": 0.0509, "H": 0.05105002, "L": 0.0509, "C": 0.05105002, "V": 32.52926623, "T": "2017-11-11T06:15:00", "BV": 1.6560771}, {"O": 0.05105002, "H": 0.05119999, "L": 0.0509, "C": 0.05119999, "V": 14.36906448, "T": "2017-11-11T06:20:00", "BV": 0.73502125}, {"O": 0.05119999, "H": 0.05119999, "L": 0.0509, "C": 0.0509, "V": 73.40231958, "T": "2017-11-11T06:25:00", "BV": 3.74009201}, {"O": 0.0509, "H": 0.0509, "L": 0.05061454, "C": 0.05063957, "V": 23.67858489, "T": "2017-11-11T06:30:00", "BV": 1.20021292}, {"O": 0.05061454, "H": 0.05071018, "L": 0.0505, "C": 0.05050001, "V": 128.26396359, "T": "2017-11-11T06:35:00", "BV": 6.48348162}, {"O": 0.05050017, "H": 0.05076961, "L": 0.0505, "C": 0.0505, "V": 149.11118096, "T": "2017-11-11T06:40:00", "BV": 7.5432922}, {"O": 0.05095145, "H": 0.0511899, "L": 0.05076961, "C": 0.05107196, "V": 37.62355053, "T": "2017-11-11T06:45:00", "BV": 1.91917235}, {"O": 0.05107195, "H": 0.05107195, "L": 0.05094424, "C": 0.05094424, "V": 41.89933288, "T": "2017-11-11T06:50:00", "BV": 2.13972942}, {"O": 0.05094424, "H": 0.05119323, "L": 0.0508, "C": 0.05118931, "V": 10.03085546, "T": "2017-11-11T06:55:00", "BV": 0.5119671}, {"O": 0.05103049, "H": 0.05118954, "L": 0.05080658, "C": 0.0509849, "V": 3.19620752, "T": "2017-11-11T07:00:00", "BV": 0.16319722}, {"O": 0.05098491, "H": 0.05098491, "L": 0.05053087, "C": 0.05082, "V": 36.29244815, "T": "2017-11-11T07:05:00", "BV": 1.84388653}, {"O": 0.05054639, "H": 0.05085744, "L": 0.05054639, "C": 0.05080659, "V": 16.70396338, "T": "2017-11-11T07:10:00", "BV": 0.846116}, {"O": 0.05083201, "H": 0.05118829, "L": 0.05055114, "C": 0.05081, "V": 37.45329969, "T": "2017-11-11T07:15:00", "BV": 1.90160055}, {"O": 0.05081, "H": 0.05105951, "L": 0.05055121, "C": 0.0509315, "V": 7.12784745, "T": "2017-11-11T07:20:00", "BV": 0.36242283}, {"O": 0.0509315, "H": 0.05115999, "L": 0.05081, "C": 0.05105963, "V": 96.16957114, "T": "2017-11-11T07:25:00", "BV": 4.90790052}, {"O": 0.05105963, "H": 0.05105963, "L": 0.05093156, "C": 0.05093198, "V": 22.59410011, "T": "2017-11-11T07:30:00", "BV": 1.15353217}, {"O": 0.05094, "H": 0.05105963, "L": 0.05093156, "C": 0.05094, "V": 9.69156337, "T": "2017-11-11T07:35:00", "BV": 0.49375338}, {"O": 0.05094, "H": 0.05105872, "L": 0.05081, "C": 0.05085356, "V": 37.85560392, "T": "2017-11-11T07:40:00", "BV": 1.92492819}, {"O": 0.05099992, "H": 0.05099992, "L": 0.05081, "C": 0.0509, "V": 19.2684606, "T": "2017-11-11T07:45:00", "BV": 0.98063814}, {"O": 0.0509, "H": 0.0509, "L": 0.05084498, "C": 0.0509, "V": 5.27208643, "T": "2017-11-11T07:50:00", "BV": 0.26831687}, {"O": 0.05089999, "H": 0.051, "L": 0.05089999, "C": 0.05089999, "V": 29.68722042, "T": "2017-11-11T07:55:00", "BV": 1.51254121}, {"O": 0.0509, "H": 0.05099992, "L": 0.05084497, "C": 0.05085, "V": 18.6220114, "T": "2017-11-11T08:00:00", "BV": 0.94766473}, {"O": 0.05085, "H": 0.05097999, "L": 0.05066338, "C": 0.05085252, "V": 11.71236167, "T": "2017-11-11T08:05:00", "BV": 0.59644187}, {"O": 0.05085252, "H": 0.05097998, "L": 0.05066338, "C": 0.05085253, "V": 3.91212353, "T": "2017-11-11T08:10:00", "BV": 0.19897405}, {"O": 0.05085253, "H": 0.05085253, "L": 0.050735, "C": 0.05084251, "V": 11.80299969, "T": "2017-11-11T08:15:00", "BV": 0.59975497}, {"O": 0.05085253, "H": 0.05085253, "L": 0.0506927, "C": 0.05069776, "V": 21.33681805, "T": "2017-11-11T08:20:00", "BV": 1.08347879}, {"O": 0.05071, "H": 0.05071, "L": 0.0506634, "C": 0.050705, "V": 25.872199, "T": "2017-11-11T08:25:00", "BV": 1.3118539}, {"O": 0.0507, "H": 0.0507, "L": 0.05055133, "C": 0.05055134, "V": 29.65278179, "T": "2017-11-11T08:30:00", "BV": 1.50111488}, {"O": 0.0506634, "H": 0.0506634, "L": 0.05055134, "C": 0.0506, "V": 19.91919012, "T": "2017-11-11T08:35:00", "BV": 1.00768889}, {"O": 0.0506, "H": 0.0506, "L": 0.05055136, "C": 0.0506, "V": 40.2992799, "T": "2017-11-11T08:40:00", "BV": 2.03809289}, {"O": 0.0506, "H": 0.0506, "L": 0.05055136, "C": 0.05057, "V": 15.15270189, "T": "2017-11-11T08:45:00", "BV": 0.76627218}, {"O": 0.0506, "H": 0.0506, "L": 0.050552, "C": 0.05059999, "V": 7.90290667, "T": "2017-11-11T08:50:00", "BV": 0.39972797}, {"O": 0.05059999, "H": 0.0506, "L": 0.05055131, "C": 0.0506, "V": 54.55341901, "T": "2017-11-11T08:55:00", "BV": 2.75922512}, {"O": 0.0506, "H": 0.0506, "L": 0.05055131, "C": 0.0505999, "V": 55.69375192, "T": "2017-11-11T09:00:00", "BV": 2.81780747}, {"O": 0.0505999, "H": 0.0506, "L": 0.05055133, "C": 0.0506, "V": 60.31815817, "T": "2017-11-11T09:05:00", "BV": 3.05165492}, {"O": 0.0506, "H": 0.0506, "L": 0.05055134, "C": 0.05055135, "V": 56.61894555, "T": "2017-11-11T09:10:00", "BV": 2.86466056}, {"O": 0.05059995, "H": 0.0506, "L": 0.05055135, "C": 0.05059995, "V": 13.67594036, "T": "2017-11-11T09:15:00", "BV": 0.69162267}, {"O": 0.05059995, "H": 0.0506, "L": 0.05059995, "C": 0.05059995, "V": 18.9519435, "T": "2017-11-11T09:20:00", "BV": 0.95896752}, {"O": 0.0506, "H": 0.0506, "L": 0.05055139, "C": 0.0506, "V": 70.56275497, "T": "2017-11-11T09:25:00", "BV": 3.5704556}, {"O": 0.0506, "H": 0.0506634, "L": 0.05055141, "C": 0.0506634, "V": 48.74631178, "T": "2017-11-11T09:30:00", "BV": 2.46674316}, {"O": 0.0506634, "H": 0.05071, "L": 0.0506, "C": 0.05071, "V": 4.89275322, "T": "2017-11-11T09:35:00", "BV": 0.24789116}, {"O": 0.05063, "H": 0.05074081, "L": 0.05056, "C": 0.05056, "V": 5.66020471, "T": "2017-11-11T09:40:00", "BV": 0.28652571}, {"O": 0.05056, "H": 0.05074082, "L": 0.05055138, "C": 0.05061396, "V": 19.38070482, "T": "2017-11-11T09:45:00", "BV": 0.9804551}, {"O": 0.05074081, "H": 0.05091198, "L": 0.05061396, "C": 0.05076593, "V": 16.80471772, "T": "2017-11-11T09:50:00", "BV": 0.85281396}, {"O": 0.05076593, "H": 0.05094, "L": 0.05076593, "C": 0.05091954, "V": 6.57961731, "T": "2017-11-11T09:55:00", "BV": 0.3350229}, {"O": 0.05094, "H": 0.051, "L": 0.05091954, "C": 0.05099409, "V": 7.84638735, "T": "2017-11-11T10:00:00", "BV": 0.40013494}, {"O": 0.05099409, "H": 0.051042, "L": 0.05099409, "C": 0.051, "V": 21.6326159, "T": "2017-11-11T10:05:00", "BV": 1.103343}, {"O": 0.05101802, "H": 0.05102, "L": 0.05077596, "C": 0.05077596, "V": 33.57751995, "T": "2017-11-11T10:10:00", "BV": 1.71198729}, {"O": 0.05077596, "H": 0.05099409, "L": 0.05077596, "C": 0.05099409, "V": 4.64489816, "T": "2017-11-11T10:15:00", "BV": 0.23655435}, {"O": 0.05099409, "H": 0.05099409, "L": 0.05099408, "C": 0.05099409, "V": 12.26659697, "T": "2017-11-11T10:20:00", "BV": 0.62552385}, {"O": 0.05099408, "H": 0.05099408, "L": 0.05085255, "C": 0.05085255, "V": 3.69163961, "T": "2017-11-11T10:25:00", "BV": 0.18818867}, {"O": 0.05082026, "H": 0.0509001, "L": 0.05080001, "C": 0.05080003, "V": 6.19419861, "T": "2017-11-11T10:30:00", "BV": 0.31483377}, {"O": 0.05080003, "H": 0.051, "L": 0.05078006, "C": 0.05099996, "V": 31.92521065, "T": "2017-11-11T10:35:00", "BV": 1.62198378}, {"O": 0.05080003, "H": 0.05087246, "L": 0.05080003, "C": 0.05087246, "V": 18.03115514, "T": "2017-11-11T10:40:00", "BV": 0.91682937}, {"O": 0.05087246, "H": 0.05099996, "L": 0.05080003, "C": 0.05099996, "V": 6.5372998, "T": "2017-11-11T10:45:00", "BV": 0.33288077}, {"O": 0.05099996, "H": 0.0511, "L": 0.05080003, "C": 0.0511, "V": 11.41972553, "T": "2017-11-11T10:50:00", "BV": 0.58208508}, {"O": 0.0511, "H": 0.0511, "L": 0.0508001, "C": 0.0508001, "V": 4.75811277, "T": "2017-11-11T10:55:00", "BV": 0.24205587}, {"O": 0.0508001, "H": 0.05115013, "L": 0.0508001, "C": 0.051, "V": 10.01403287, "T": "2017-11-11T11:00:00", "BV": 0.51029745}, {"O": 0.05099984, "H": 0.05115013, "L": 0.05099984, "C": 0.05113394, "V": 24.84449282, "T": "2017-11-11T11:05:00", "BV": 1.26798077}, {"O": 0.05100001, "H": 0.05116611, "L": 0.051, "C": 0.051, "V": 5.65603743, "T": "2017-11-11T11:10:00", "BV": 0.28862497}, {"O": 0.05099984, "H": 0.05113394, "L": 0.0508001, "C": 0.05113394, "V": 11.56951036, "T": "2017-11-11T11:15:00", "BV": 0.58860305}, {"O": 0.0509, "H": 0.05113394, "L": 0.05087749, "C": 0.05087749, "V": 11.12734004, "T": "2017-11-11T11:20:00", "BV": 0.56646808}, {"O": 0.05087749, "H": 0.05113393, "L": 0.0508001, "C": 0.05113393, "V": 19.03227653, "T": "2017-11-11T11:25:00", "BV": 0.96870193}, {"O": 0.05113389, "H": 0.05113389, "L": 0.0508001, "C": 0.0508001, "V": 13.13664094, "T": "2017-11-11T11:30:00", "BV": 0.66764515}, {"O": 0.0508001, "H": 0.05088376, "L": 0.0508001, "C": 0.0508001, "V": 23.00295365, "T": "2017-11-11T11:35:00", "BV": 1.16870383}, {"O": 0.05088376, "H": 0.0511998, "L": 0.0508001, "C": 0.05080011, "V": 107.45247982, "T": "2017-11-11T11:40:00", "BV": 5.47523147}, {"O": 0.05080011, "H": 0.05119974, "L": 0.05080011, "C": 0.050805, "V": 35.70603196, "T": "2017-11-11T11:45:00", "BV": 1.81488236}, {"O": 0.050805, "H": 0.05107174, "L": 0.05080012, "C": 0.05107172, "V": 29.04275938, "T": "2017-11-11T11:50:00", "BV": 1.47653514}, {"O": 0.05080552, "H": 0.0513, "L": 0.05080552, "C": 0.0512054, "V": 25.77529807, "T": "2017-11-11T11:55:00", "BV": 1.31805819}, {"O": 0.05120541, "H": 0.05129999, "L": 0.05080568, "C": 0.05080568, "V": 22.72879467, "T": "2017-11-11T12:00:00", "BV": 1.1625991}, {"O": 0.05080568, "H": 0.05120535, "L": 0.05054639, "C": 0.05073, "V": 91.65967542, "T": "2017-11-11T12:05:00", "BV": 4.65635103}, {"O": 0.05073, "H": 0.05118529, "L": 0.0504982, "C": 0.05073001, "V": 134.78376745, "T": "2017-11-11T12:10:00", "BV": 6.83323253}, {"O": 0.05073001, "H": 0.05136106, "L": 0.05072462, "C": 0.05106844, "V": 122.08557711, "T": "2017-11-11T12:15:00", "BV": 6.24492247}, {"O": 0.0510683, "H": 0.05106844, "L": 0.05072462, "C": 0.05097997, "V": 17.82078537, "T": "2017-11-11T12:20:00", "BV": 0.90698891}, {"O": 0.05097997, "H": 0.05097998, "L": 0.05072462, "C": 0.05072464, "V": 18.87093017, "T": "2017-11-11T12:25:00", "BV": 0.95772519}, {"O": 0.05072464, "H": 0.05097998, "L": 0.05072462, "C": 0.05085253, "V": 58.88901347, "T": "2017-11-11T12:30:00", "BV": 2.99522755}, {"O": 0.05097998, "H": 0.05097998, "L": 0.05085253, "C": 0.05089905, "V": 3.73832546, "T": "2017-11-11T12:35:00", "BV": 0.1903458}, {"O": 0.05085253, "H": 0.05095, "L": 0.0508, "C": 0.05095, "V": 57.35640313, "T": "2017-11-11T12:40:00", "BV": 2.91724259}, {"O": 0.05084816, "H": 0.05097997, "L": 0.0508, "C": 0.05097996, "V": 20.18341332, "T": "2017-11-11T12:45:00", "BV": 1.02711394}, {"O": 0.05097996, "H": 0.05097996, "L": 0.05087359, "C": 0.05092901, "V": 25.67594849, "T": "2017-11-11T12:50:00", "BV": 1.30712581}, {"O": 0.05090359, "H": 0.051, "L": 0.050875, "C": 0.051, "V": 24.80804996, "T": "2017-11-11T12:55:00", "BV": 1.26347046}, {"O": 0.051, "H": 0.0513384, "L": 0.05092901, "C": 0.05106847, "V": 39.58095635, "T": "2017-11-11T13:00:00", "BV": 2.02242097}, {"O": 0.05106847, "H": 0.05149808, "L": 0.05106846, "C": 0.05143875, "V": 34.27061113, "T": "2017-11-11T13:05:00", "BV": 1.75979098}, {"O": 0.05146417, "H": 0.05165695, "L": 0.05114983, "C": 0.0511702, "V": 112.47886754, "T": "2017-11-11T13:10:00", "BV": 5.77054487}, {"O": 0.05117531, "H": 0.05145118, "L": 0.05117531, "C": 0.05125498, "V": 26.4351272, "T": "2017-11-11T13:15:00", "BV": 1.35640805}, {"O": 0.05125499, "H": 0.05129999, "L": 0.05107461, "C": 0.05108, "V": 46.52086692, "T": "2017-11-11T13:20:00", "BV": 2.37995604}, {"O": 0.05108001, "H": 0.05145117, "L": 0.05089678, "C": 0.05129641, "V": 140.89061804, "T": "2017-11-11T13:25:00", "BV": 7.18491795}, {"O": 0.051, "H": 0.0512, "L": 0.05059701, "C": 0.05072983, "V": 35.23963934, "T": "2017-11-11T13:30:00", "BV": 1.79213003}, {"O": 0.05070636, "H": 0.05099991, "L": 0.05044903, "C": 0.0507168, "V": 167.06068232, "T": "2017-11-11T13:35:00", "BV": 8.45201715}, {"O": 0.0507168, "H": 0.05071682, "L": 0.05045015, "C": 0.05071681, "V": 26.4227177, "T": "2017-11-11T13:40:00", "BV": 1.33938595}, {"O": 0.05071681, "H": 0.05077999, "L": 0.05045008, "C": 0.05045008, "V": 45.99430998, "T": "2017-11-11T13:45:00", "BV": 2.33148047}, {"O": 0.05041451, "H": 0.05050001, "L": 0.05022323, "C": 0.05024999, "V": 139.50759417, "T": "2017-11-11T13:50:00", "BV": 7.02710807}, {"O": 0.05021279, "H": 0.05057423, "L": 0.0502097, "C": 0.0504, "V": 30.8444588, "T": "2017-11-11T13:55:00", "BV": 1.5551667}, {"O": 0.05050001, "H": 0.050653, "L": 0.05016949, "C": 0.05025, "V": 15.64811947, "T": "2017-11-11T14:00:00", "BV": 0.78750716}, {"O": 0.05022621, "H": 0.05060961, "L": 0.05016949, "C": 0.05060955, "V": 17.81412877, "T": "2017-11-11T14:05:00", "BV": 0.89411076}, {"O": 0.05027002, "H": 0.05060953, "L": 0.05027002, "C": 0.05060951, "V": 19.65589658, "T": "2017-11-11T14:10:00", "BV": 0.99402441}, {"O": 0.05060951, "H": 0.05065303, "L": 0.050483, "C": 0.05050065, "V": 106.27016305, "T": "2017-11-11T14:15:00", "BV": 5.36679664}, {"O": 0.05050065, "H": 0.05069416, "L": 0.050486, "C": 0.05050068, "V": 96.84464544, "T": "2017-11-11T14:20:00", "BV": 4.89894891}, {"O": 0.05050068, "H": 0.05050068, "L": 0.05003411, "C": 0.05047477, "V": 33.54530663, "T": "2017-11-11T14:25:00", "BV": 1.68746591}, {"O": 0.05047476, "H": 0.05047478, "L": 0.05003428, "C": 0.05047474, "V": 60.03916473, "T": "2017-11-11T14:30:00", "BV": 3.02819304}, {"O": 0.05047474, "H": 0.05047474, "L": 0.05003442, "C": 0.05047473, "V": 20.11235561, "T": "2017-11-11T14:35:00", "BV": 1.00868925}, {"O": 0.05047473, "H": 0.05047473, "L": 0.04972067, "C": 0.05005748, "V": 260.49243915, "T": "2017-11-11T14:40:00", "BV": 12.98437935}, {"O": 0.0504742, "H": 0.0504742, "L": 0.05000001, "C": 0.05047391, "V": 166.24462874, "T": "2017-11-11T14:45:00", "BV": 8.38406922}, {"O": 0.05047391, "H": 0.05047476, "L": 0.05017107, "C": 0.05034771, "V": 23.16624497, "T": "2017-11-11T14:50:00", "BV": 1.16758679}, {"O": 0.0504484, "H": 0.05068572, "L": 0.05034771, "C": 0.05047477, "V": 41.54325726, "T": "2017-11-11T14:55:00", "BV": 2.0973506}, {"O": 0.05047477, "H": 0.0507, "L": 0.0503478, "C": 0.05069416, "V": 19.68865352, "T": "2017-11-11T15:00:00", "BV": 0.99305218}, {"O": 0.05069416, "H": 0.05112406, "L": 0.05069416, "C": 0.05100001, "V": 197.05405062, "T": "2017-11-11T15:05:00", "BV": 10.0508071}, {"O": 0.05111204, "H": 0.0515, "L": 0.05098426, "C": 0.0515, "V": 160.58702912, "T": "2017-11-11T15:10:00", "BV": 8.26056342}, {"O": 0.0515, "H": 0.05201868, "L": 0.05123911, "C": 0.05200001, "V": 155.63859418, "T": "2017-11-11T15:15:00", "BV": 8.03053438}, {"O": 0.0520052, "H": 0.0525, "L": 0.05200001, "C": 0.05200529, "V": 227.66564633, "T": "2017-11-11T15:20:00", "BV": 11.93372804}, {"O": 0.05200529, "H": 0.05240817, "L": 0.05200529, "C": 0.05240726, "V": 31.54098366, "T": "2017-11-11T15:25:00", "BV": 1.64556807}, {"O": 0.05240726, "H": 0.0525, "L": 0.05240726, "C": 0.05240727, "V": 80.93451469, "T": "2017-11-11T15:30:00", "BV": 4.2469452}, {"O": 0.05249999, "H": 0.05269416, "L": 0.05240526, "C": 0.0524073, "V": 94.7468399, "T": "2017-11-11T15:35:00", "BV": 4.9712226}, {"O": 0.05240727, "H": 0.053, "L": 0.05240727, "C": 0.0529, "V": 130.86785559, "T": "2017-11-11T15:40:00", "BV": 6.92094753}, {"O": 0.053, "H": 0.053, "L": 0.05280013, "C": 0.053, "V": 57.05166504, "T": "2017-11-11T15:45:00", "BV": 3.01529405}, {"O": 0.053, "H": 0.053, "L": 0.0527, "C": 0.05289812, "V": 94.3032358, "T": "2017-11-11T15:50:00", "BV": 4.99453986}, {"O": 0.05289993, "H": 0.05299998, "L": 0.0527, "C": 0.05280014, "V": 38.60704845, "T": "2017-11-11T15:55:00", "BV": 2.04414476}, {"O": 0.05280014, "H": 0.05300745, "L": 0.0527, "C": 0.05300745, "V": 76.50095223, "T": "2017-11-11T16:00:00", "BV": 4.04418218}, {"O": 0.05300744, "H": 0.05312, "L": 0.053, "C": 0.05312, "V": 39.26398298, "T": "2017-11-11T16:05:00", "BV": 2.0820204}, {"O": 0.05311693, "H": 0.05314994, "L": 0.0530076, "C": 0.05314759, "V": 68.45316488, "T": "2017-11-11T16:10:00", "BV": 3.63683155}, {"O": 0.05314945, "H": 0.05334, "L": 0.05314759, "C": 0.0533101, "V": 161.79011436, "T": "2017-11-11T16:15:00", "BV": 8.61963409}, {"O": 0.0533101, "H": 0.05343873, "L": 0.05322229, "C": 0.053305, "V": 65.67610178, "T": "2017-11-11T16:20:00", "BV": 3.50547582}, {"O": 0.0532223, "H": 0.05386, "L": 0.05322227, "C": 0.05386, "V": 210.00505563, "T": "2017-11-11T16:25:00", "BV": 11.22426687}, {"O": 0.05359979, "H": 0.0535998, "L": 0.05322227, "C": 0.05322227, "V": 68.62978982, "T": "2017-11-11T16:30:00", "BV": 3.66707356}, {"O": 0.05322227, "H": 0.0535459, "L": 0.05322227, "C": 0.05351912, "V": 25.42979389, "T": "2017-11-11T16:35:00", "BV": 1.36049986}, {"O": 0.05351911, "H": 0.05387999, "L": 0.05338534, "C": 0.05355, "V": 152.19240994, "T": "2017-11-11T16:40:00", "BV": 8.17667774}, {"O": 0.05384022, "H": 0.05384022, "L": 0.05320001, "C": 0.05320001, "V": 236.28242073, "T": "2017-11-11T16:45:00", "BV": 12.65194921}, {"O": 0.05323283, "H": 0.05323283, "L": 0.05318972, "C": 0.0532, "V": 132.43489242, "T": "2017-11-11T16:50:00", "BV": 7.04674295}, {"O": 0.0532, "H": 0.0536198, "L": 0.05316296, "C": 0.05361939, "V": 22.93448837, "T": "2017-11-11T16:55:00", "BV": 1.22483694}, {"O": 0.05361939, "H": 0.05361939, "L": 0.05348533, "C": 0.05361938, "V": 46.57894458, "T": "2017-11-11T17:00:00", "BV": 2.49700439}, {"O": 0.05361938, "H": 0.053669, "L": 0.05348533, "C": 0.05361939, "V": 60.02617512, "T": "2017-11-11T17:05:00", "BV": 3.21697932}, {"O": 0.05361939, "H": 0.05361939, "L": 0.05303, "C": 0.05361939, "V": 63.7472474, "T": "2017-11-11T17:10:00", "BV": 3.4060496}, {"O": 0.05361939, "H": 0.05384022, "L": 0.0535458, "C": 0.05384022, "V": 69.09633054, "T": "2017-11-11T17:15:00", "BV": 3.71345667}, {"O": 0.05357136, "H": 0.05386099, "L": 0.05354601, "C": 0.05384019, "V": 33.21799278, "T": "2017-11-11T17:20:00", "BV": 1.78424215}, {"O": 0.0538402, "H": 0.0538606, "L": 0.053546, "C": 0.05370562, "V": 25.00488277, "T": "2017-11-11T17:25:00", "BV": 1.34165031}, {"O": 0.05374763, "H": 0.05391361, "L": 0.053546, "C": 0.05370001, "V": 98.34779199, "T": "2017-11-11T17:30:00", "BV": 5.28673741}, {"O": 0.05370002, "H": 0.054, "L": 0.05370002, "C": 0.054, "V": 96.72590428, "T": "2017-11-11T17:35:00", "BV": 5.22266318}, {"O": 0.054, "H": 0.05423153, "L": 0.054, "C": 0.05422, "V": 111.98898959, "T": "2017-11-11T17:40:00", "BV": 6.05569068}, {"O": 0.05423153, "H": 0.0545, "L": 0.05422, "C": 0.05422001, "V": 40.43625198, "T": "2017-11-11T17:45:00", "BV": 2.1964041}, {"O": 0.054221, "H": 0.0545, "L": 0.05422001, "C": 0.05449999, "V": 64.12889405, "T": "2017-11-11T17:50:00", "BV": 3.48435081}, {"O": 0.05432, "H": 0.0545, "L": 0.05432, "C": 0.0544, "V": 35.85594918, "T": "2017-11-11T17:55:00", "BV": 1.95306846}, {"O": 0.0545, "H": 0.05450956, "L": 0.05432, "C": 0.0545, "V": 33.77956562, "T": "2017-11-11T18:00:00", "BV": 1.83647309}, {"O": 0.054509, "H": 0.0545549, "L": 0.05432, "C": 0.0545549, "V": 205.46972445, "T": "2017-11-11T18:05:00", "BV": 11.2024808}, {"O": 0.0545549, "H": 0.05464859, "L": 0.05418, "C": 0.05422004, "V": 45.82421391, "T": "2017-11-11T18:10:00", "BV": 2.4924183}, {"O": 0.05422004, "H": 0.05452261, "L": 0.05370101, "C": 0.05449578, "V": 72.79229011, "T": "2017-11-11T18:15:00", "BV": 3.93761698}, {"O": 0.05449578, "H": 0.05462435, "L": 0.0543862, "C": 0.05462435, "V": 71.43860734, "T": "2017-11-11T18:20:00", "BV": 3.89272696}, {"O": 0.05462435, "H": 0.05478, "L": 0.0544, "C": 0.05475514, "V": 51.45566157, "T": "2017-11-11T18:25:00", "BV": 2.81589024}, {"O": 0.05475514, "H": 0.05475514, "L": 0.05440111, "C": 0.05440111, "V": 32.67266731, "T": "2017-11-11T18:30:00", "BV": 1.78364036}, {"O": 0.05442001, "H": 0.0547, "L": 0.05438641, "C": 0.05455, "V": 44.72890767, "T": "2017-11-11T18:35:00", "BV": 2.43473397}, {"O": 0.05442, "H": 0.05469999, "L": 0.05434775, "C": 0.05441363, "V": 38.36577531, "T": "2017-11-11T18:40:00", "BV": 2.08812519}, {"O": 0.05441363, "H": 0.05455, "L": 0.05434777, "C": 0.05436406, "V": 23.68740167, "T": "2017-11-11T18:45:00", "BV": 1.28888458}, {"O": 0.05434779, "H": 0.05436406, "L": 0.05404003, "C": 0.05422815, "V": 50.22735072, "T": "2017-11-11T18:50:00", "BV": 2.72497474}, {"O": 0.05422816, "H": 0.054549, "L": 0.0541753, "C": 0.054549, "V": 55.24855358, "T": "2017-11-11T18:55:00", "BV": 3.00110158}, {"O": 0.05436406, "H": 0.05436406, "L": 0.0541753, "C": 0.05418072, "V": 37.73872057, "T": "2017-11-11T19:00:00", "BV": 2.04541402}, {"O": 0.05418072, "H": 0.05418072, "L": 0.054, "C": 0.05400542, "V": 35.62934859, "T": "2017-11-11T19:05:00", "BV": 1.92706536}, {"O": 0.05400542, "H": 0.05430525, "L": 0.0537, "C": 0.05416946, "V": 56.02509611, "T": "2017-11-11T19:10:00", "BV": 3.02877097}, {"O": 0.05416946, "H": 0.05429999, "L": 0.0539102, "C": 0.05404531, "V": 21.80979417, "T": "2017-11-11T19:15:00", "BV": 1.18202016}, {"O": 0.05411009, "H": 0.05427999, "L": 0.05404531, "C": 0.05404531, "V": 22.1763868, "T": "2017-11-11T19:20:00", "BV": 1.19939966}, {"O": 0.05421084, "H": 0.05427999, "L": 0.05388051, "C": 0.05401417, "V": 10.74932676, "T": "2017-11-11T19:25:00", "BV": 0.58083694}, {"O": 0.05383925, "H": 0.054014, "L": 0.05358014, "C": 0.0538, "V": 12.96327874, "T": "2017-11-11T19:30:00", "BV": 0.69689098}, {"O": 0.0538, "H": 0.0538, "L": 0.05351479, "C": 0.0536, "V": 12.26837223, "T": "2017-11-11T19:35:00", "BV": 0.65815759}, {"O": 0.0536, "H": 0.05380538, "L": 0.0535851, "C": 0.0536645, "V": 11.95743256, "T": "2017-11-11T19:40:00", "BV": 0.64139864}, {"O": 0.05380538, "H": 0.05397287, "L": 0.05358515, "C": 0.05362941, "V": 59.90534188, "T": "2017-11-11T19:45:00", "BV": 3.22120672}, {"O": 0.0538379, "H": 0.05395117, "L": 0.05370331, "C": 0.05395117, "V": 8.57736272, "T": "2017-11-11T19:50:00", "BV": 0.46199157}, {"O": 0.05397286, "H": 0.05397286, "L": 0.0538379, "C": 0.0538379, "V": 8.14136175, "T": "2017-11-11T19:55:00", "BV": 0.43900718}, {"O": 0.05383791, "H": 0.05436999, "L": 0.0538379, "C": 0.05436999, "V": 48.32197339, "T": "2017-11-11T20:00:00", "BV": 2.61248832}, {"O": 0.05422424, "H": 0.0543198, "L": 0.05402534, "C": 0.05422424, "V": 14.58131607, "T": "2017-11-11T20:05:00", "BV": 0.78872048}, {"O": 0.0542243, "H": 0.05475682, "L": 0.0542243, "C": 0.0545, "V": 59.91113893, "T": "2017-11-11T20:10:00", "BV": 3.27777576}, {"O": 0.0545, "H": 0.0545, "L": 0.05426678, "C": 0.05426678, "V": 10.93300772, "T": "2017-11-11T20:15:00", "BV": 0.59506261}, {"O": 0.0545, "H": 0.0545, "L": 0.05436375, "C": 0.05437, "V": 63.28256137, "T": "2017-11-11T20:20:00", "BV": 3.44842461}, {"O": 0.05437, "H": 0.0547, "L": 0.05436376, "C": 0.0547, "V": 26.46879976, "T": "2017-11-11T20:25:00", "BV": 1.44189984}, {"O": 0.0547, "H": 0.05487, "L": 0.05436376, "C": 0.05476001, "V": 88.0900511, "T": "2017-11-11T20:30:00", "BV": 4.81516061}, {"O": 0.05487, "H": 0.05501419, "L": 0.05476001, "C": 0.055, "V": 106.13995461, "T": "2017-11-11T20:35:00", "BV": 5.83055888}, {"O": 0.055, "H": 0.05503749, "L": 0.0548, "C": 0.0548625, "V": 125.61875621, "T": "2017-11-11T20:40:00", "BV": 6.90676585}, {"O": 0.0548625, "H": 0.05503672, "L": 0.05463386, "C": 0.05503672, "V": 320.06691461, "T": "2017-11-11T20:45:00", "BV": 17.56328402}, {"O": 0.05503672, "H": 0.05516486, "L": 0.05435099, "C": 0.05469999, "V": 70.13546094, "T": "2017-11-11T20:50:00", "BV": 3.83994027}, {"O": 0.05435642, "H": 0.05485988, "L": 0.05411204, "C": 0.0546771, "V": 344.18391959, "T": "2017-11-11T20:55:00", "BV": 18.69192382}, {"O": 0.054335, "H": 0.0544896, "L": 0.0538394, "C": 0.05386001, "V": 112.87199007, "T": "2017-11-11T21:00:00", "BV": 6.09965848}, {"O": 0.05388009, "H": 0.05439982, "L": 0.05388009, "C": 0.05402165, "V": 22.48826696, "T": "2017-11-11T21:05:00", "BV": 1.2148306}, {"O": 0.05405195, "H": 0.054535, "L": 0.05405195, "C": 0.05439866, "V": 19.87074059, "T": "2017-11-11T21:10:00", "BV": 1.07952786}, {"O": 0.05426266, "H": 0.054535, "L": 0.05425376, "C": 0.05440891, "V": 25.87706739, "T": "2017-11-11T21:15:00", "BV": 1.40893572}, {"O": 0.05440891, "H": 0.0546771, "L": 0.05414978, "C": 0.05422835, "V": 27.36077312, "T": "2017-11-11T21:20:00", "BV": 1.48694015}, {"O": 0.05422835, "H": 0.05467655, "L": 0.05404442, "C": 0.05404442, "V": 34.63341636, "T": "2017-11-11T21:25:00", "BV": 1.87841971}, {"O": 0.05404442, "H": 0.05429103, "L": 0.05403467, "C": 0.05403467, "V": 31.35413342, "T": "2017-11-11T21:30:00", "BV": 1.69502041}, {"O": 0.05403467, "H": 0.05403467, "L": 0.0538379, "C": 0.05403467, "V": 7.31391932, "T": "2017-11-11T21:35:00", "BV": 0.39452018}, {"O": 0.05403467, "H": 0.05403467, "L": 0.05383141, "C": 0.05383141, "V": 67.6921473, "T": "2017-11-11T21:40:00", "BV": 3.6461364}, {"O": 0.05383141, "H": 0.05383791, "L": 0.05360736, "C": 0.05383791, "V": 10.06698579, "T": "2017-11-11T21:45:00", "BV": 0.54123618}, {"O": 0.05383791, "H": 0.05391009, "L": 0.05360736, "C": 0.05391009, "V": 3.36111626, "T": "2017-11-11T21:50:00", "BV": 0.18062337}, {"O": 0.05391009, "H": 0.05391009, "L": 0.05364087, "C": 0.0539, "V": 5.14968225, "T": "2017-11-11T21:55:00", "BV": 0.27709915}, {"O": 0.05364087, "H": 0.05391003, "L": 0.05364, "C": 0.05391003, "V": 13.0913782, "T": "2017-11-11T22:00:00", "BV": 0.70299498}, {"O": 0.05391017, "H": 0.05391018, "L": 0.05351521, "C": 0.0537754, "V": 44.62778204, "T": "2017-11-11T22:05:00", "BV": 2.40490444}, {"O": 0.0537754, "H": 0.054, "L": 0.05351586, "C": 0.054, "V": 22.27521823, "T": "2017-11-11T22:10:00", "BV": 1.19666977}, {"O": 0.05396271, "H": 0.054, "L": 0.05354615, "C": 0.054, "V": 9.08958068, "T": "2017-11-11T22:15:00", "BV": 0.4897312}, {"O": 0.054, "H": 0.054, "L": 0.05377337, "C": 0.05377337, "V": 6.93255884, "T": "2017-11-11T22:20:00", "BV": 0.37358776}, {"O": 0.05377337, "H": 0.054, "L": 0.05375085, "C": 0.053865, "V": 13.44839127, "T": "2017-11-11T22:25:00", "BV": 0.72569951}, {"O": 0.053865, "H": 0.053865, "L": 0.05375301, "C": 0.053865, "V": 17.83968219, "T": "2017-11-11T22:30:00", "BV": 0.95952348}, {"O": 0.053865, "H": 0.053865, "L": 0.05375303, "C": 0.05375303, "V": 20.79785042, "T": "2017-11-11T22:35:00", "BV": 1.1181545}, {"O": 0.05375303, "H": 0.054, "L": 0.0529413, "C": 0.05378432, "V": 166.89698633, "T": "2017-11-11T22:40:00", "BV": 8.91939577}, {"O": 0.05381124, "H": 0.05386507, "L": 0.05312001, "C": 0.05386507, "V": 67.72278085, "T": "2017-11-11T22:45:00", "BV": 3.60488087}, {"O": 0.05355014, "H": 0.05386506, "L": 0.05316194, "C": 0.05316332, "V": 9.33100032, "T": "2017-11-11T22:50:00", "BV": 0.49951089}, {"O": 0.05382996, "H": 0.05430462, "L": 0.05326003, "C": 0.05422, "V": 75.77153051, "T": "2017-11-11T22:55:00", "BV": 4.09538599}, {"O": 0.05422, "H": 0.05475239, "L": 0.05422, "C": 0.05461547, "V": 59.58455971, "T": "2017-11-11T23:00:00", "BV": 3.24731484}, {"O": 0.05447893, "H": 0.05512765, "L": 0.05447893, "C": 0.05501004, "V": 80.30205079, "T": "2017-11-11T23:05:00", "BV": 4.41558889}, {"O": 0.05501005, "H": 0.05512754, "L": 0.05501, "C": 0.05501002, "V": 102.83757035, "T": "2017-11-11T23:10:00", "BV": 5.66025074}, {"O": 0.05501002, "H": 0.05513352, "L": 0.05501, "C": 0.05501, "V": 112.57465583, "T": "2017-11-11T23:15:00", "BV": 6.194897}, {"O": 0.05501, "H": 0.05501002, "L": 0.05446693, "C": 0.05449679, "V": 69.88409288, "T": "2017-11-11T23:20:00", "BV": 3.84069508}, {"O": 0.055, "H": 0.05501002, "L": 0.05451674, "C": 0.05501002, "V": 59.29331003, "T": "2017-11-11T23:25:00", "BV": 3.24427558}, {"O": 0.05501002, "H": 0.05501002, "L": 0.05488143, "C": 0.05488143, "V": 36.20000627, "T": "2017-11-11T23:30:00", "BV": 1.99118014}, {"O": 0.05488143, "H": 0.05501001, "L": 0.05480841, "C": 0.05501, "V": 32.5451569, "T": "2017-11-11T23:35:00", "BV": 1.78669328}, {"O": 0.05480841, "H": 0.05501001, "L": 0.05462975, "C": 0.05476322, "V": 40.02611672, "T": "2017-11-11T23:40:00", "BV": 2.19477815}, {"O": 0.05480838, "H": 0.05480838, "L": 0.05442227, "C": 0.05442227, "V": 35.28597114, "T": "2017-11-11T23:45:00", "BV": 1.92526264}, {"O": 0.05441683, "H": 0.05441683, "L": 0.05419982, "C": 0.05419982, "V": 8.8371987, "T": "2017-11-11T23:50:00", "BV": 0.48014726}, {"O": 0.05419982, "H": 0.05463189, "L": 0.05400092, "C": 0.05463189, "V": 34.55012576, "T": "2017-11-11T23:55:00", "BV": 1.87073938}, {"O": 0.05463189, "H": 0.05480838, "L": 0.05435904, "C": 0.05480838, "V": 13.05618036, "T": "2017-11-12T00:00:00", "BV": 0.71321551}, {"O": 0.05480912, "H": 0.05481749, "L": 0.0546, "C": 0.05468785, "V": 17.2767057, "T": "2017-11-12T00:05:00", "BV": 0.94392346}, {"O": 0.05468785, "H": 0.0548, "L": 0.05448099, "C": 0.05468785, "V": 38.77239849, "T": "2017-11-12T00:10:00", "BV": 2.11981327}, {"O": 0.05468785, "H": 0.05481749, "L": 0.0546, "C": 0.0546, "V": 8.12256877, "T": "2017-11-12T00:15:00", "BV": 0.44435381}, {"O": 0.0546, "H": 0.05481749, "L": 0.0546, "C": 0.05475999, "V": 29.35133368, "T": "2017-11-12T00:20:00", "BV": 1.60673956}, {"O": 0.05475999, "H": 0.05489625, "L": 0.05475999, "C": 0.05489625, "V": 44.96363979, "T": "2017-11-12T00:25:00", "BV": 2.46424119}, {"O": 0.05489625, "H": 0.05492924, "L": 0.05451738, "C": 0.05457618, "V": 25.50722592, "T": "2017-11-12T00:30:00", "BV": 1.39745303}, {"O": 0.05457618, "H": 0.05499999, "L": 0.05457618, "C": 0.05498653, "V": 30.50961444, "T": "2017-11-12T00:35:00", "BV": 1.67312176}, {"O": 0.05498653, "H": 0.055066, "L": 0.05467495, "C": 0.05506428, "V": 14.90349665, "T": "2017-11-12T00:40:00", "BV": 0.81979017}, {"O": 0.05506688, "H": 0.05551016, "L": 0.05506688, "C": 0.05537506, "V": 66.42699169, "T": "2017-11-12T00:45:00", "BV": 3.67760496}, {"O": 0.05537506, "H": 0.05555555, "L": 0.05525415, "C": 0.05555554, "V": 132.25697792, "T": "2017-11-12T00:50:00", "BV": 7.3413011}, {"O": 0.05555554, "H": 0.05555555, "L": 0.05537506, "C": 0.05537507, "V": 20.38057481, "T": "2017-11-12T00:55:00", "BV": 1.12880163}, {"O": 0.05537507, "H": 0.05555555, "L": 0.055, "C": 0.05510057, "V": 30.25194163, "T": "2017-11-12T01:00:00", "BV": 1.66674694}, {"O": 0.05513985, "H": 0.05555556, "L": 0.05510606, "C": 0.05555556, "V": 32.53821078, "T": "2017-11-12T01:05:00", "BV": 1.80536188}, {"O": 0.05555556, "H": 0.05555558, "L": 0.05527148, "C": 0.05555558, "V": 20.98740295, "T": "2017-11-12T01:10:00", "BV": 1.1657384}, {"O": 0.05555558, "H": 0.05555558, "L": 0.05539749, "C": 0.05555558, "V": 12.74023413, "T": "2017-11-12T01:15:00", "BV": 0.70757268}, {"O": 0.05541671, "H": 0.0556161, "L": 0.055, "C": 0.05500004, "V": 24.09460192, "T": "2017-11-12T01:20:00", "BV": 1.33551345}, {"O": 0.05500004, "H": 0.05535065, "L": 0.055, "C": 0.05511188, "V": 84.17416083, "T": "2017-11-12T01:25:00", "BV": 4.62972665}, {"O": 0.05512, "H": 0.05539748, "L": 0.05512, "C": 0.05539748, "V": 32.80649422, "T": "2017-11-12T01:30:00", "BV": 1.81531037}, {"O": 0.05539748, "H": 0.05539748, "L": 0.05512551, "C": 0.05521229, "V": 1.71298488, "T": "2017-11-12T01:35:00", "BV": 0.09467187}, {"O": 0.0552, "H": 0.05548867, "L": 0.0552, "C": 0.05548867, "V": 51.52453452, "T": "2017-11-12T01:40:00", "BV": 2.85335039}, {"O": 0.05548867, "H": 0.0556161, "L": 0.055, "C": 0.05561609, "V": 82.90701921, "T": "2017-11-12T01:45:00", "BV": 4.58603614}, {"O": 0.0556161, "H": 0.0556161, "L": 0.05509016, "C": 0.05533375, "V": 31.48955916, "T": "2017-11-12T01:50:00", "BV": 1.74686019}, {"O": 0.05533928, "H": 0.05558812, "L": 0.05531609, "C": 0.05533923, "V": 50.41550772, "T": "2017-11-12T01:55:00", "BV": 2.79101373}, {"O": 0.05534498, "H": 0.05544914, "L": 0.05534498, "C": 0.05535051, "V": 13.29729275, "T": "2017-11-12T02:00:00", "BV": 0.73623798}, {"O": 0.05544909, "H": 0.05561609, "L": 0.0550203, "C": 0.05544999, "V": 58.64325215, "T": "2017-11-12T02:05:00", "BV": 3.24385081}, {"O": 0.05523516, "H": 0.05561608, "L": 0.055, "C": 0.05500077, "V": 49.5914814, "T": "2017-11-12T02:10:00", "BV": 2.73647107}, {"O": 0.05500077, "H": 0.05555959, "L": 0.055, "C": 0.05500003, "V": 30.76301584, "T": "2017-11-12T02:15:00", "BV": 1.69947774}, {"O": 0.05500003, "H": 0.05541755, "L": 0.055, "C": 0.055, "V": 39.69228906, "T": "2017-11-12T02:20:00", "BV": 2.18365795}, {"O": 0.05527893, "H": 0.05527896, "L": 0.055, "C": 0.05510552, "V": 29.79345711, "T": "2017-11-12T02:25:00", "BV": 1.64141662}, {"O": 0.05510552, "H": 0.05527877, "L": 0.05465492, "C": 0.05522227, "V": 67.73828794, "T": "2017-11-12T02:30:00", "BV": 3.72487435}, {"O": 0.05519465, "H": 0.05522209, "L": 0.05465074, "C": 0.0547992, "V": 31.77610142, "T": "2017-11-12T02:35:00", "BV": 1.73954287}, {"O": 0.0547992, "H": 0.0547992, "L": 0.05439788, "C": 0.05453499, "V": 40.04621142, "T": "2017-11-12T02:40:00", "BV": 2.18360637}, {"O": 0.05453499, "H": 0.05453499, "L": 0.05437618, "C": 0.05453499, "V": 42.0078114, "T": "2017-11-12T02:45:00", "BV": 2.29044448}, {"O": 0.05437618, "H": 0.05541756, "L": 0.05435904, "C": 0.05541756, "V": 229.06675331, "T": "2017-11-12T02:50:00", "BV": 12.60301123}, {"O": 0.05539998, "H": 0.05566, "L": 0.05459001, "C": 0.05518, "V": 499.73647632, "T": "2017-11-12T02:55:00", "BV": 27.72797273}, {"O": 0.05518, "H": 0.05532755, "L": 0.05518, "C": 0.05532755, "V": 16.72913019, "T": "2017-11-12T03:00:00", "BV": 0.92416361}, {"O": 0.05521813, "H": 0.05568865, "L": 0.05494791, "C": 0.05568865, "V": 44.75038193, "T": "2017-11-12T03:05:00", "BV": 2.4756198}, {"O": 0.05569506, "H": 0.056, "L": 0.05536238, "C": 0.05560003, "V": 101.43830863, "T": "2017-11-12T03:10:00", "BV": 5.66404052}, {"O": 0.05580313, "H": 0.05594299, "L": 0.05554236, "C": 0.05554236, "V": 42.76708415, "T": "2017-11-12T03:15:00", "BV": 2.38096855}, {"O": 0.05554236, "H": 0.05597124, "L": 0.05554236, "C": 0.05597124, "V": 18.5527469, "T": "2017-11-12T03:20:00", "BV": 1.03392359}, {"O": 0.05597124, "H": 0.05634476, "L": 0.05560008, "C": 0.05615962, "V": 58.79614241, "T": "2017-11-12T03:25:00", "BV": 3.29569883}, {"O": 0.05615962, "H": 0.05629513, "L": 0.05590564, "C": 0.0562, "V": 87.85565976, "T": "2017-11-12T03:30:00", "BV": 4.92924087}, {"O": 0.0562, "H": 0.05654999, "L": 0.05608935, "C": 0.05624103, "V": 49.62617303, "T": "2017-11-12T03:35:00", "BV": 2.79412327}, {"O": 0.05644505, "H": 0.05699999, "L": 0.0562, "C": 0.0562, "V": 439.93469132, "T": "2017-11-12T03:40:00", "BV": 24.79406311}, {"O": 0.05630612, "H": 0.0573883, "L": 0.0562, "C": 0.0573883, "V": 293.00400038, "T": "2017-11-12T03:45:00", "BV": 16.62761749}, {"O": 0.05738826, "H": 0.05738828, "L": 0.0562, "C": 0.0565682, "V": 40.17659742, "T": "2017-11-12T03:50:00", "BV": 2.27787239}, {"O": 0.0565682, "H": 0.05679032, "L": 0.0565681, "C": 0.05656822, "V": 35.53220973, "T": "2017-11-12T03:55:00", "BV": 2.01061792}, {"O": 0.05656822, "H": 0.05708516, "L": 0.05656822, "C": 0.05684828, "V": 102.24712379, "T": "2017-11-12T04:00:00", "BV": 5.79305163}, {"O": 0.05673121, "H": 0.05708516, "L": 0.05657003, "C": 0.05673121, "V": 43.95569754, "T": "2017-11-12T04:05:00", "BV": 2.50427978}, {"O": 0.05694958, "H": 0.05731329, "L": 0.05662401, "C": 0.0571699, "V": 61.12284546, "T": "2017-11-12T04:10:00", "BV": 3.47878086}, {"O": 0.0571699, "H": 0.05731294, "L": 0.05674798, "C": 0.057, "V": 31.7675605, "T": "2017-11-12T04:15:00", "BV": 1.80725937}, {"O": 0.057, "H": 0.05711843, "L": 0.05675001, "C": 0.05675002, "V": 47.85159411, "T": "2017-11-12T04:20:00", "BV": 2.72325623}, {"O": 0.05675002, "H": 0.05711843, "L": 0.05674799, "C": 0.05674799, "V": 121.63901703, "T": "2017-11-12T04:25:00", "BV": 6.90509308}, {"O": 0.05711841, "H": 0.05711841, "L": 0.05674799, "C": 0.05674803, "V": 42.16518456, "T": "2017-11-12T04:30:00", "BV": 2.39792866}, {"O": 0.05674799, "H": 0.05683306, "L": 0.05674799, "C": 0.05674799, "V": 58.92347756, "T": "2017-11-12T04:35:00", "BV": 3.343794}, {"O": 0.056748, "H": 0.05711841, "L": 0.05674799, "C": 0.05711841, "V": 66.98638277, "T": "2017-11-12T04:40:00", "BV": 3.803674}, {"O": 0.0571184, "H": 0.05713422, "L": 0.05697559, "C": 0.05711843, "V": 94.41412466, "T": "2017-11-12T04:45:00", "BV": 5.39294117}, {"O": 0.05711843, "H": 0.0573883, "L": 0.05711842, "C": 0.0573883, "V": 91.87599518, "T": "2017-11-12T04:50:00", "BV": 5.25348223}, {"O": 0.0574, "H": 0.05774795, "L": 0.0573883, "C": 0.05759384, "V": 110.980143, "T": "2017-11-12T04:55:00", "BV": 6.39639158}, {"O": 0.05759959, "H": 0.057748, "L": 0.0575199, "C": 0.057748, "V": 32.8779652, "T": "2017-11-12T05:00:00", "BV": 1.89772319}, {"O": 0.057734, "H": 0.05818072, "L": 0.05758967, "C": 0.05810008, "V": 127.25959956, "T": "2017-11-12T05:05:00", "BV": 7.37971116}, {"O": 0.05810008, "H": 0.05845362, "L": 0.05810008, "C": 0.05820343, "V": 46.41677276, "T": "2017-11-12T05:10:00", "BV": 2.70749674}, {"O": 0.05820343, "H": 0.05859658, "L": 0.05820343, "C": 0.05859658, "V": 182.31037105, "T": "2017-11-12T05:15:00", "BV": 10.65055386}, {"O": 0.05858447, "H": 0.059, "L": 0.05858447, "C": 0.05899997, "V": 96.48852362, "T": "2017-11-12T05:20:00", "BV": 5.67906788}, {"O": 0.0589, "H": 0.05899998, "L": 0.05873458, "C": 0.05873458, "V": 56.71691044, "T": "2017-11-12T05:25:00", "BV": 3.34052109}, {"O": 0.05874635, "H": 0.05874635, "L": 0.058335, "C": 0.058335, "V": 65.00274891, "T": "2017-11-12T05:30:00", "BV": 3.80165706}, {"O": 0.05837389, "H": 0.05843507, "L": 0.0581001, "C": 0.05843506, "V": 60.60364535, "T": "2017-11-12T05:35:00", "BV": 3.52884188}, {"O": 0.05843506, "H": 0.05843506, "L": 0.05810011, "C": 0.0584, "V": 172.55920263, "T": "2017-11-12T05:40:00", "BV": 10.03293071}, {"O": 0.058254, "H": 0.05829999, "L": 0.0581001, "C": 0.05815423, "V": 137.29375127, "T": "2017-11-12T05:45:00", "BV": 7.9971591}, {"O": 0.05815423, "H": 0.05833904, "L": 0.0581001, "C": 0.0581001, "V": 201.39253441, "T": "2017-11-12T05:50:00", "BV": 11.72603225}, {"O": 0.0581001, "H": 0.05833903, "L": 0.0578501, "C": 0.05796937, "V": 239.22027891, "T": "2017-11-12T05:55:00", "BV": 13.92515114}, {"O": 0.0582997, "H": 0.0582997, "L": 0.05751224, "C": 0.05775, "V": 86.02370796, "T": "2017-11-12T06:00:00", "BV": 4.96733326}, {"O": 0.05775, "H": 0.05787278, "L": 0.05751252, "C": 0.05787278, "V": 63.26615252, "T": "2017-11-12T06:05:00", "BV": 3.64531481}, {"O": 0.05787277, "H": 0.05833903, "L": 0.05775005, "C": 0.05794731, "V": 49.3129931, "T": "2017-11-12T06:10:00", "BV": 2.86019752}, {"O": 0.05833903, "H": 0.05833903, "L": 0.05795318, "C": 0.0581, "V": 32.00390972, "T": "2017-11-12T06:15:00", "BV": 1.86356139}, {"O": 0.05819315, "H": 0.05833903, "L": 0.0581, "C": 0.058183, "V": 64.56937863, "T": "2017-11-12T06:20:00", "BV": 3.76083704}, {"O": 0.05810581, "H": 0.05833896, "L": 0.0580983, "C": 0.0581, "V": 63.47194308, "T": "2017-11-12T06:25:00", "BV": 3.69275666}, {"O": 0.0581, "H": 0.06, "L": 0.05770001, "C": 0.05780182, "V": 933.87581551, "T": "2017-11-12T06:30:00", "BV": 55.33914455}, {"O": 0.05779401, "H": 0.05844956, "L": 0.05779401, "C": 0.057968, "V": 226.96964761, "T": "2017-11-12T06:35:00", "BV": 13.1820638}, {"O": 0.057968, "H": 0.05831582, "L": 0.057968, "C": 0.05820528, "V": 70.48117082, "T": "2017-11-12T06:40:00", "BV": 4.08806163}, {"O": 0.05805977, "H": 0.05849069, "L": 0.05805977, "C": 0.05834139, "V": 16.94118736, "T": "2017-11-12T06:45:00", "BV": 0.98707108}, {"O": 0.05821693, "H": 0.06036001, "L": 0.05821693, "C": 0.05921754, "V": 206.92074069, "T": "2017-11-12T06:50:00", "BV": 12.33141286}, {"O": 0.05921754, "H": 0.0603599, "L": 0.05900002, "C": 0.05923725, "V": 101.98437014, "T": "2017-11-12T06:55:00", "BV": 6.10394181}, {"O": 0.05923732, "H": 0.05952198, "L": 0.05788893, "C": 0.05831222, "V": 267.09592407, "T": "2017-11-12T07:00:00", "BV": 15.71787674}, {"O": 0.05831222, "H": 0.05831222, "L": 0.0562, "C": 0.05633769, "V": 534.26283175, "T": "2017-11-12T07:05:00", "BV": 30.39576116}, {"O": 0.05620001, "H": 0.05709981, "L": 0.05590563, "C": 0.057, "V": 480.86383823, "T": "2017-11-12T07:10:00", "BV": 27.02363287}, {"O": 0.057, "H": 0.0571, "L": 0.05619985, "C": 0.0562, "V": 194.48874393, "T": "2017-11-12T07:15:00", "BV": 10.99957665}, {"O": 0.0562, "H": 0.05684606, "L": 0.05536238, "C": 0.05588896, "V": 248.52147334, "T": "2017-11-12T07:20:00", "BV": 13.89665452}, {"O": 0.05588897, "H": 0.05704813, "L": 0.05482971, "C": 0.0566, "V": 266.70453513, "T": "2017-11-12T07:25:00", "BV": 14.88402448}, {"O": 0.0563203, "H": 0.05691023, "L": 0.05510016, "C": 0.05641497, "V": 81.79556402, "T": "2017-11-12T07:30:00", "BV": 4.61679465}, {"O": 0.05641497, "H": 0.05690049, "L": 0.05641497, "C": 0.05641497, "V": 27.68630708, "T": "2017-11-12T07:35:00", "BV": 1.56913376}, {"O": 0.05675766, "H": 0.05675766, "L": 0.05560437, "C": 0.05607521, "V": 101.55781761, "T": "2017-11-12T07:40:00", "BV": 5.70446803}, {"O": 0.05607521, "H": 0.05719571, "L": 0.05510018, "C": 0.05619001, "V": 1004.63386011, "T": "2017-11-12T07:45:00", "BV": 56.89372597}, {"O": 0.05619001, "H": 0.05619002, "L": 0.05510008, "C": 0.05590921, "V": 105.69768368, "T": "2017-11-12T07:50:00", "BV": 5.90565899}, {"O": 0.05590921, "H": 0.05622883, "L": 0.05590919, "C": 0.05618831, "V": 80.49667991, "T": "2017-11-12T07:55:00", "BV": 4.50672347}, {"O": 0.05618, "H": 0.05619, "L": 0.05541306, "C": 0.05618933, "V": 67.48727293, "T": "2017-11-12T08:00:00", "BV": 3.77488229}, {"O": 0.05602068, "H": 0.05622881, "L": 0.05510009, "C": 0.05510012, "V": 141.60658562, "T": "2017-11-12T08:05:00", "BV": 7.88131048}, {"O": 0.05510012, "H": 0.05561065, "L": 0.05385001, "C": 0.05441719, "V": 258.12229161, "T": "2017-11-12T08:10:00", "BV": 14.05215397}, {"O": 0.05441721, "H": 0.054499, "L": 0.05354065, "C": 0.05441655, "V": 211.83731031, "T": "2017-11-12T08:15:00", "BV": 11.43265191}, {"O": 0.05359047, "H": 0.05454001, "L": 0.05340001, "C": 0.05454001, "V": 119.958527, "T": "2017-11-12T08:20:00", "BV": 6.44608266}, {"O": 0.05455889, "H": 0.05483288, "L": 0.05385005, "C": 0.05472256, "V": 142.34244266, "T": "2017-11-12T08:25:00", "BV": 7.73400343}, {"O": 0.05474994, "H": 0.055, "L": 0.05408999, "C": 0.055, "V": 62.05759812, "T": "2017-11-12T08:30:00", "BV": 3.38859335}, {"O": 0.05500998, "H": 0.05552327, "L": 0.05445026, "C": 0.0553855, "V": 64.74305077, "T": "2017-11-12T08:35:00", "BV": 3.56796842}, {"O": 0.05538696, "H": 0.05549547, "L": 0.05494055, "C": 0.05549543, "V": 88.31251576, "T": "2017-11-12T08:40:00", "BV": 4.88166409}, {"O": 0.05549541, "H": 0.05549543, "L": 0.05509282, "C": 0.05549484, "V": 35.40676911, "T": "2017-11-12T08:45:00", "BV": 1.96119571}, {"O": 0.05549543, "H": 0.05552327, "L": 0.05494055, "C": 0.05552327, "V": 43.52027163, "T": "2017-11-12T08:50:00", "BV": 2.4119279}, {"O": 0.05552327, "H": 0.05562993, "L": 0.05549542, "C": 0.0555465, "V": 41.60806865, "T": "2017-11-12T08:55:00", "BV": 2.31232922}, {"O": 0.0555465, "H": 0.05562993, "L": 0.05554476, "C": 0.05554476, "V": 48.88807886, "T": "2017-11-12T09:00:00", "BV": 2.71573802}, {"O": 0.05554476, "H": 0.05596472, "L": 0.05554476, "C": 0.05582291, "V": 27.2606531, "T": "2017-11-12T09:05:00", "BV": 1.51772536}, {"O": 0.05596282, "H": 0.05607842, "L": 0.0553116, "C": 0.05607842, "V": 104.17463207, "T": "2017-11-12T09:10:00", "BV": 5.7870286}, {"O": 0.05607842, "H": 0.05622881, "L": 0.05531329, "C": 0.05622881, "V": 51.09489261, "T": "2017-11-12T09:15:00", "BV": 2.86266578}, {"O": 0.05619999, "H": 0.05684601, "L": 0.05563017, "C": 0.05628218, "V": 85.40486758, "T": "2017-11-12T09:20:00", "BV": 4.8210091}, {"O": 0.05628218, "H": 0.05684598, "L": 0.05628218, "C": 0.05659662, "V": 37.15792063, "T": "2017-11-12T09:25:00", "BV": 2.10688693}, {"O": 0.05657725, "H": 0.05684597, "L": 0.05623022, "C": 0.05684585, "V": 49.19397963, "T": "2017-11-12T09:30:00", "BV": 2.78315708}, {"O": 0.05684585, "H": 0.05684585, "L": 0.05606, "C": 0.05636397, "V": 63.03692032, "T": "2017-11-12T09:35:00", "BV": 3.5430763}, {"O": 0.05622306, "H": 0.05650513, "L": 0.05602016, "C": 0.05632524, "V": 26.83583512, "T": "2017-11-12T09:40:00", "BV": 1.50525822}, {"O": 0.05602016, "H": 0.05629982, "L": 0.05602016, "C": 0.05602016, "V": 119.80811773, "T": "2017-11-12T09:45:00", "BV": 6.72561285}, {"O": 0.05602016, "H": 0.05673196, "L": 0.05602016, "C": 0.05633164, "V": 122.69947629, "T": "2017-11-12T09:50:00", "BV": 6.88599447}, {"O": 0.0560801, "H": 0.05673216, "L": 0.05602017, "C": 0.0567321, "V": 47.88757516, "T": "2017-11-12T09:55:00", "BV": 2.70489006}, {"O": 0.05673213, "H": 0.05684597, "L": 0.05612006, "C": 0.05684597, "V": 36.22731201, "T": "2017-11-12T10:00:00", "BV": 2.0497909}, {"O": 0.0567622, "H": 0.05684597, "L": 0.05673216, "C": 0.05677, "V": 38.32900342, "T": "2017-11-12T10:05:00", "BV": 2.1774492}, {"O": 0.0567622, "H": 0.05684597, "L": 0.05620018, "C": 0.05638959, "V": 45.00239601, "T": "2017-11-12T10:10:00", "BV": 2.54995305}, {"O": 0.05638959, "H": 0.05687, "L": 0.05620102, "C": 0.0564102, "V": 29.10399168, "T": "2017-11-12T10:15:00", "BV": 1.64632547}, {"O": 0.0564102, "H": 0.05676644, "L": 0.05622, "C": 0.05661437, "V": 18.49368502, "T": "2017-11-12T10:20:00", "BV": 1.04250129}, {"O": 0.05642017, "H": 0.05693006, "L": 0.05642017, "C": 0.05675607, "V": 48.05038303, "T": "2017-11-12T10:25:00", "BV": 2.72388357}, {"O": 0.05675607, "H": 0.0570946, "L": 0.05622008, "C": 0.05676896, "V": 118.19544301, "T": "2017-11-12T10:30:00", "BV": 6.69785361}, {"O": 0.05676896, "H": 0.057, "L": 0.05622009, "C": 0.05676897, "V": 131.83973548, "T": "2017-11-12T10:35:00", "BV": 7.48203765}, {"O": 0.057, "H": 0.05703153, "L": 0.05625, "C": 0.05671536, "V": 45.79278015, "T": "2017-11-12T10:40:00", "BV": 2.59772114}, {"O": 0.05671536, "H": 0.05699992, "L": 0.05632209, "C": 0.05643504, "V": 41.70512384, "T": "2017-11-12T10:45:00", "BV": 2.36051542}, {"O": 0.05643504, "H": 0.05699951, "L": 0.05634832, "C": 0.0564, "V": 191.62174944, "T": "2017-11-12T10:50:00", "BV": 10.80204089}, {"O": 0.0564, "H": 0.05699851, "L": 0.05555938, "C": 0.05627, "V": 159.73793225, "T": "2017-11-12T10:55:00", "BV": 8.98306588}, {"O": 0.05577145, "H": 0.05615747, "L": 0.0544501, "C": 0.05469981, "V": 116.33538355, "T": "2017-11-12T11:00:00", "BV": 6.41185079}, {"O": 0.05467803, "H": 0.05486816, "L": 0.054, "C": 0.05450006, "V": 45.74971411, "T": "2017-11-12T11:05:00", "BV": 2.49631101}, {"O": 0.05450006, "H": 0.05450006, "L": 0.05412449, "C": 0.05442, "V": 45.80435754, "T": "2017-11-12T11:10:00", "BV": 2.48775126}, {"O": 0.05412452, "H": 0.05477256, "L": 0.05412452, "C": 0.05440008, "V": 61.0719825, "T": "2017-11-12T11:15:00", "BV": 3.32310939}, {"O": 0.05440008, "H": 0.05500461, "L": 0.05398914, "C": 0.05439356, "V": 204.03839755, "T": "2017-11-12T11:20:00", "BV": 11.11234456}, {"O": 0.05504087, "H": 0.05511765, "L": 0.05439395, "C": 0.05508953, "V": 16.63878104, "T": "2017-11-12T11:25:00", "BV": 0.91366659}, {"O": 0.05500438, "H": 0.05508953, "L": 0.05439535, "C": 0.05439535, "V": 86.60979602, "T": "2017-11-12T11:30:00", "BV": 4.72837653}, {"O": 0.05439535, "H": 0.05450223, "L": 0.05400001, "C": 0.05445674, "V": 199.33960504, "T": "2017-11-12T11:35:00", "BV": 10.84035488}, {"O": 0.05450262, "H": 0.055, "L": 0.0544, "C": 0.055, "V": 73.74805304, "T": "2017-11-12T11:40:00", "BV": 4.04676512}, {"O": 0.05503851, "H": 0.05510495, "L": 0.055, "C": 0.05510469, "V": 46.29349114, "T": "2017-11-12T11:45:00", "BV": 2.54835238}, {"O": 0.05510469, "H": 0.05516005, "L": 0.05499511, "C": 0.05516003, "V": 165.10991237, "T": "2017-11-12T11:50:00", "BV": 9.0919129}, {"O": 0.05516003, "H": 0.05516003, "L": 0.05452662, "C": 0.055, "V": 58.74069461, "T": "2017-11-12T11:55:00", "BV": 3.22630464}, {"O": 0.05453207, "H": 0.05460004, "L": 0.05417742, "C": 0.05460004, "V": 29.73335993, "T": "2017-11-12T12:00:00", "BV": 1.61700584}, {"O": 0.05460004, "H": 0.05488272, "L": 0.05413989, "C": 0.0541454, "V": 78.15211084, "T": "2017-11-12T12:05:00", "BV": 4.25198273}, {"O": 0.05465114, "H": 0.05492724, "L": 0.0541454, "C": 0.05430839, "V": 83.35659229, "T": "2017-11-12T12:10:00", "BV": 4.53633378}, {"O": 0.05430838, "H": 0.05473241, "L": 0.0541454, "C": 0.05473237, "V": 60.41523101, "T": "2017-11-12T12:15:00", "BV": 3.28165282}, {"O": 0.05459549, "H": 0.05492684, "L": 0.0545, "C": 0.05492684, "V": 38.79960643, "T": "2017-11-12T12:20:00", "BV": 2.119358}, {"O": 0.05492684, "H": 0.055, "L": 0.0545, "C": 0.05450006, "V": 16.01502254, "T": "2017-11-12T12:25:00", "BV": 0.87614358}, {"O": 0.05497999, "H": 0.05501135, "L": 0.05450014, "C": 0.05487378, "V": 12.15889296, "T": "2017-11-12T12:30:00", "BV": 0.66360081}, {"O": 0.05487375, "H": 0.05502292, "L": 0.0545, "C": 0.05487375, "V": 23.41337659, "T": "2017-11-12T12:35:00", "BV": 1.27925666}, {"O": 0.05487375, "H": 0.05487375, "L": 0.05385999, "C": 0.05460095, "V": 69.57262488, "T": "2017-11-12T12:40:00", "BV": 3.77567435}, {"O": 0.05460095, "H": 0.05473269, "L": 0.05410001, "C": 0.05411873, "V": 40.06254932, "T": "2017-11-12T12:45:00", "BV": 2.17236242}, {"O": 0.05427375, "H": 0.05476908, "L": 0.0537851, "C": 0.0541, "V": 73.13492404, "T": "2017-11-12T12:50:00", "BV": 3.96433006}, {"O": 0.0541, "H": 0.05476908, "L": 0.05363335, "C": 0.05468695, "V": 35.37520502, "T": "2017-11-12T12:55:00", "BV": 1.90995992}, {"O": 0.05468694, "H": 0.05475998, "L": 0.0543854, "C": 0.05475998, "V": 13.14955259, "T": "2017-11-12T13:00:00", "BV": 0.71880821}, {"O": 0.05439629, "H": 0.05480822, "L": 0.05420034, "C": 0.0548, "V": 92.12640608, "T": "2017-11-12T13:05:00", "BV": 5.04752905}, {"O": 0.05480822, "H": 0.05480822, "L": 0.05424415, "C": 0.05442005, "V": 62.80197431, "T": "2017-11-12T13:10:00", "BV": 3.42078186}, {"O": 0.05442005, "H": 0.05481333, "L": 0.05412128, "C": 0.05481333, "V": 88.5426127, "T": "2017-11-12T13:15:00", "BV": 4.83642746}, {"O": 0.05481333, "H": 0.05508712, "L": 0.05481333, "C": 0.05507717, "V": 94.24009006, "T": "2017-11-12T13:20:00", "BV": 5.18108126}, {"O": 0.05507717, "H": 0.05511115, "L": 0.05451899, "C": 0.05452449, "V": 81.68808842, "T": "2017-11-12T13:25:00", "BV": 4.4905454}, {"O": 0.05452446, "H": 0.05452991, "L": 0.054, "C": 0.05420001, "V": 29.37724916, "T": "2017-11-12T13:30:00", "BV": 1.59617738}, {"O": 0.05420001, "H": 0.05498556, "L": 0.0542, "C": 0.05498554, "V": 98.24583099, "T": "2017-11-12T13:35:00", "BV": 5.34361519}, {"O": 0.05452994, "H": 0.05498554, "L": 0.05452991, "C": 0.05479323, "V": 21.08579833, "T": "2017-11-12T13:40:00", "BV": 1.15299764}, {"O": 0.05493052, "H": 0.05495803, "L": 0.05455795, "C": 0.05482063, "V": 2.75875572, "T": "2017-11-12T13:45:00", "BV": 0.15094627}, {"O": 0.05495803, "H": 0.05502333, "L": 0.05455855, "C": 0.05455865, "V": 38.15791208, "T": "2017-11-12T13:50:00", "BV": 2.09499621}, {"O": 0.05455865, "H": 0.05499998, "L": 0.05455862, "C": 0.05455866, "V": 44.71222834, "T": "2017-11-12T13:55:00", "BV": 2.44738926}, {"O": 0.05455863, "H": 0.0548, "L": 0.05425, "C": 0.054558, "V": 105.76407614, "T": "2017-11-12T14:00:00", "BV": 5.76975679}, {"O": 0.05421887, "H": 0.05499847, "L": 0.0542, "C": 0.0547236, "V": 30.72045521, "T": "2017-11-12T14:05:00", "BV": 1.67641076}, {"O": 0.05461418, "H": 0.05461418, "L": 0.05316332, "C": 0.0533, "V": 75.35166781, "T": "2017-11-12T14:10:00", "BV": 4.04946733}, {"O": 0.0533, "H": 0.05345, "L": 0.0531389, "C": 0.05337439, "V": 56.65716568, "T": "2017-11-12T14:15:00", "BV": 3.01723108}, {"O": 0.05338506, "H": 0.0540995, "L": 0.0533744, "C": 0.0540995, "V": 41.28421562, "T": "2017-11-12T14:20:00", "BV": 2.22053843}, {"O": 0.05394091, "H": 0.05473108, "L": 0.05394091, "C": 0.05422205, "V": 62.67101066, "T": "2017-11-12T14:25:00", "BV": 3.39345328}, {"O": 0.05422205, "H": 0.05597676, "L": 0.05422205, "C": 0.05591674, "V": 124.10260566, "T": "2017-11-12T14:30:00", "BV": 6.90912082}, {"O": 0.05591674, "H": 0.05767, "L": 0.0558587, "C": 0.05762999, "V": 702.0850685, "T": "2017-11-12T14:35:00", "BV": 39.96751788}, {"O": 0.05762999, "H": 0.0591, "L": 0.05749698, "C": 0.0591, "V": 961.03708993, "T": "2017-11-12T14:40:00", "BV": 56.14112359}, {"O": 0.05910326, "H": 0.06307748, "L": 0.0591, "C": 0.06271378, "V": 2825.96060046, "T": "2017-11-12T14:45:00", "BV": 173.36783422}, {"O": 0.06271378, "H": 0.067181, "L": 0.06271378, "C": 0.067181, "V": 2725.3598975, "T": "2017-11-12T14:50:00", "BV": 175.90459988}, {"O": 0.067, "H": 0.0735, "L": 0.06666864, "C": 0.073, "V": 4771.29619501, "T": "2017-11-12T14:55:00", "BV": 333.79483709}, {"O": 0.07308274, "H": 0.07826399, "L": 0.065, "C": 0.06689994, "V": 5106.81553906, "T": "2017-11-12T15:00:00", "BV": 366.28339471}, {"O": 0.06621008, "H": 0.0713421, "L": 0.06580001, "C": 0.0688344, "V": 2772.94463065, "T": "2017-11-12T15:05:00", "BV": 191.43044109}, {"O": 0.06997696, "H": 0.071, "L": 0.06593901, "C": 0.066, "V": 1613.64143213, "T": "2017-11-12T15:10:00", "BV": 109.30371008}, {"O": 0.066, "H": 0.06621552, "L": 0.06404614, "C": 0.06563706, "V": 1029.25846115, "T": "2017-11-12T15:15:00", "BV": 67.00139956}, {"O": 0.06563706, "H": 0.068, "L": 0.06500012, "C": 0.0673421, "V": 683.32173401, "T": "2017-11-12T15:20:00", "BV": 45.06307846}, {"O": 0.0679, "H": 0.073, "L": 0.0679, "C": 0.069, "V": 1551.84133082, "T": "2017-11-12T15:25:00", "BV": 109.94219241}, {"O": 0.069, "H": 0.07069998, "L": 0.06840001, "C": 0.06857008, "V": 687.90710056, "T": "2017-11-12T15:30:00", "BV": 47.89622515}, {"O": 0.06857008, "H": 0.0689, "L": 0.0663, "C": 0.067, "V": 740.10372799, "T": "2017-11-12T15:35:00", "BV": 49.97129549}, {"O": 0.067, "H": 0.06889999, "L": 0.067, "C": 0.06806712, "V": 544.01717861, "T": "2017-11-12T15:40:00", "BV": 37.05957886}, {"O": 0.0681, "H": 0.0688996, "L": 0.06760001, "C": 0.0687312, "V": 695.30446872, "T": "2017-11-12T15:45:00", "BV": 47.32696191}, {"O": 0.06869683, "H": 0.06899999, "L": 0.06805542, "C": 0.06812027, "V": 291.96062708, "T": "2017-11-12T15:50:00", "BV": 20.03700345}, {"O": 0.0680005, "H": 0.06883099, "L": 0.0675, "C": 0.06779608, "V": 432.55051002, "T": "2017-11-12T15:55:00", "BV": 29.38842652}, {"O": 0.06756903, "H": 0.06813, "L": 0.06708634, "C": 0.06712783, "V": 260.02793026, "T": "2017-11-12T16:00:00", "BV": 17.57044066}, {"O": 0.06712783, "H": 0.0671786, "L": 0.06525896, "C": 0.0655, "V": 531.11390258, "T": "2017-11-12T16:05:00", "BV": 35.12810901}, {"O": 0.066, "H": 0.0661, "L": 0.065, "C": 0.06532741, "V": 352.95469532, "T": "2017-11-12T16:10:00", "BV": 23.06396326}, {"O": 0.06532741, "H": 0.06779593, "L": 0.06532741, "C": 0.067, "V": 503.07739151, "T": "2017-11-12T16:15:00", "BV": 33.76648815}, {"O": 0.06731, "H": 0.06731, "L": 0.06560001, "C": 0.06574245, "V": 223.1822573, "T": "2017-11-12T16:20:00", "BV": 14.77309905}, {"O": 0.06574245, "H": 0.06680995, "L": 0.06540001, "C": 0.06557123, "V": 406.37395902, "T": "2017-11-12T16:25:00", "BV": 26.75811867}, {"O": 0.0655745, "H": 0.066, "L": 0.06550119, "C": 0.06574, "V": 107.38630408, "T": "2017-11-12T16:30:00", "BV": 7.06523656}, {"O": 0.06577, "H": 0.06625296, "L": 0.06574, "C": 0.06596742, "V": 249.66509381, "T": "2017-11-12T16:35:00", "BV": 16.4662731}, {"O": 0.06596745, "H": 0.06625295, "L": 0.06540002, "C": 0.06540007, "V": 493.94938785, "T": "2017-11-12T16:40:00", "BV": 32.52541487}, {"O": 0.06540007, "H": 0.06574503, "L": 0.06513256, "C": 0.06540009, "V": 326.02510103, "T": "2017-11-12T16:45:00", "BV": 21.3059601}, {"O": 0.0655, "H": 0.06550856, "L": 0.065, "C": 0.06549994, "V": 389.69811458, "T": "2017-11-12T16:50:00", "BV": 25.4785406}, {"O": 0.06549991, "H": 0.06549994, "L": 0.06366487, "C": 0.06412001, "V": 804.79674561, "T": "2017-11-12T16:55:00", "BV": 51.69796241}, {"O": 0.06398734, "H": 0.06549887, "L": 0.06380014, "C": 0.0651, "V": 287.03491757, "T": "2017-11-12T17:00:00", "BV": 18.52157038}, {"O": 0.06505, "H": 0.0655, "L": 0.06505, "C": 0.06535688, "V": 283.83172683, "T": "2017-11-12T17:05:00", "BV": 18.55688557}, {"O": 0.06549887, "H": 0.06701283, "L": 0.06535688, "C": 0.06701283, "V": 399.24409039, "T": "2017-11-12T17:10:00", "BV": 26.44422834}, {"O": 0.06701283, "H": 0.069, "L": 0.0666833, "C": 0.069, "V": 755.47516102, "T": "2017-11-12T17:15:00", "BV": 51.31894499}, {"O": 0.06899, "H": 0.07361739, "L": 0.06895511, "C": 0.07336816, "V": 1894.0602453, "T": "2017-11-12T17:20:00", "BV": 135.23610321}, {"O": 0.07336816, "H": 0.07349997, "L": 0.07010731, "C": 0.07178693, "V": 1579.70701886, "T": "2017-11-12T17:25:00", "BV": 113.27216268}, {"O": 0.07175103, "H": 0.074, "L": 0.07151732, "C": 0.0735, "V": 1151.58362976, "T": "2017-11-12T17:30:00", "BV": 84.23439704}, {"O": 0.0735, "H": 0.07369999, "L": 0.0707, "C": 0.0715, "V": 699.95253545, "T": "2017-11-12T17:35:00", "BV": 50.64046648}, {"O": 0.0715, "H": 0.07158477, "L": 0.07046634, "C": 0.07154897, "V": 555.49711801, "T": "2017-11-12T17:40:00", "BV": 39.47175725}, {"O": 0.07154897, "H": 0.0725, "L": 0.0713002, "C": 0.0725, "V": 402.60013521, "T": "2017-11-12T17:45:00", "BV": 28.9959776}, {"O": 0.0725, "H": 0.0729, "L": 0.071, "C": 0.07115879, "V": 809.73381911, "T": "2017-11-12T17:50:00", "BV": 58.67005514}, {"O": 0.07115879, "H": 0.07115879, "L": 0.06856354, "C": 0.07, "V": 618.77168271, "T": "2017-11-12T17:55:00", "BV": 43.05721709}, {"O": 0.06982461, "H": 0.07146374, "L": 0.06957519, "C": 0.0706, "V": 342.07586742, "T": "2017-11-12T18:00:00", "BV": 24.06054972}, {"O": 0.07056326, "H": 0.071, "L": 0.06999619, "C": 0.07, "V": 322.89294578, "T": "2017-11-12T18:05:00", "BV": 22.75445094}, {"O": 0.07, "H": 0.07, "L": 0.069, "C": 0.06930006, "V": 282.74682052, "T": "2017-11-12T18:10:00", "BV": 19.69910335}, {"O": 0.06938754, "H": 0.0695, "L": 0.06863975, "C": 0.0688, "V": 174.4999785, "T": "2017-11-12T18:15:00", "BV": 12.04736793}, {"O": 0.0688, "H": 0.06917229, "L": 0.06800953, "C": 0.0685, "V": 237.73987805, "T": "2017-11-12T18:20:00", "BV": 16.31171826}, {"O": 0.06822711, "H": 0.0684999, "L": 0.06761901, "C": 0.06768301, "V": 229.77284959, "T": "2017-11-12T18:25:00", "BV": 15.64117775}, {"O": 0.06761902, "H": 0.06761902, "L": 0.0669, "C": 0.06698, "V": 341.38514352, "T": "2017-11-12T18:30:00", "BV": 22.90685447}, {"O": 0.06698, "H": 0.06898407, "L": 0.06698, "C": 0.06889173, "V": 436.73175056, "T": "2017-11-12T18:35:00", "BV": 29.92469764}, {"O": 0.06889173, "H": 0.06982995, "L": 0.06745717, "C": 0.06970198, "V": 439.62039138, "T": "2017-11-12T18:40:00", "BV": 30.29857991}, {"O": 0.06970895, "H": 0.07, "L": 0.06940488, "C": 0.069609, "V": 663.9631562, "T": "2017-11-12T18:45:00", "BV": 46.41719433}, {"O": 0.069831, "H": 0.06995, "L": 0.06900001, "C": 0.06912467, "V": 299.63941459, "T": "2017-11-12T18:50:00", "BV": 20.7703897}, {"O": 0.06964216, "H": 0.06998999, "L": 0.06900001, "C": 0.06912461, "V": 203.70468948, "T": "2017-11-12T18:55:00", "BV": 14.11932027}, {"O": 0.06900002, "H": 0.0690001, "L": 0.067, "C": 0.06715154, "V": 310.002578, "T": "2017-11-12T19:00:00", "BV": 21.07329681}, {"O": 0.06715151, "H": 0.06815652, "L": 0.067, "C": 0.067, "V": 108.81176053, "T": "2017-11-12T19:05:00", "BV": 7.32800988}, {"O": 0.06702822, "H": 0.06796631, "L": 0.067025, "C": 0.06790754, "V": 211.15786402, "T": "2017-11-12T19:10:00", "BV": 14.2489298}, {"O": 0.06779639, "H": 0.06905014, "L": 0.06770442, "C": 0.06904983, "V": 204.80435823, "T": "2017-11-12T19:15:00", "BV": 14.04965296}, {"O": 0.06904982, "H": 0.06905005, "L": 0.06830611, "C": 0.0686, "V": 198.2548419, "T": "2017-11-12T19:20:00", "BV": 13.61985427}, {"O": 0.0686, "H": 0.0687656, "L": 0.06806001, "C": 0.06839226, "V": 93.23541023, "T": "2017-11-12T19:25:00", "BV": 6.37931784}, {"O": 0.06830517, "H": 0.06839226, "L": 0.06772147, "C": 0.06780004, "V": 444.95207723, "T": "2017-11-12T19:30:00", "BV": 30.28635675}, {"O": 0.068, "H": 0.06819707, "L": 0.06736042, "C": 0.0679905, "V": 136.15040134, "T": "2017-11-12T19:35:00", "BV": 9.2620635}, {"O": 0.0679905, "H": 0.06819, "L": 0.06736567, "C": 0.06758955, "V": 365.36232544, "T": "2017-11-12T19:40:00", "BV": 24.78514786}, {"O": 0.06774501, "H": 0.0681, "L": 0.06750676, "C": 0.06782586, "V": 188.85632289, "T": "2017-11-12T19:45:00", "BV": 12.78370327}, {"O": 0.06782586, "H": 0.06782586, "L": 0.0670663, "C": 0.0675, "V": 65.12101659, "T": "2017-11-12T19:50:00", "BV": 4.38834523}, {"O": 0.06749997, "H": 0.0675, "L": 0.06650001, "C": 0.0669588, "V": 251.27519202, "T": "2017-11-12T19:55:00", "BV": 16.88559567}, {"O": 0.06696581, "H": 0.06749998, "L": 0.06650011, "C": 0.06698, "V": 96.35625519, "T": "2017-11-12T20:00:00", "BV": 6.44838627}, {"O": 0.06747982, "H": 0.06749998, "L": 0.066981, "C": 0.0669888, "V": 42.59592991, "T": "2017-11-12T20:05:00", "BV": 2.85622892}, {"O": 0.0669888, "H": 0.06749999, "L": 0.06698878, "C": 0.0673, "V": 68.29437873, "T": "2017-11-12T20:10:00", "BV": 4.59608619}, {"O": 0.06749998, "H": 0.06749999, "L": 0.0673, "C": 0.06749999, "V": 114.00310569, "T": "2017-11-12T20:15:00", "BV": 7.69071652}, {"O": 0.06749999, "H": 0.06832012, "L": 0.0673, "C": 0.06832012, "V": 191.21067188, "T": "2017-11-12T20:20:00", "BV": 12.94594532}, {"O": 0.06829014, "H": 0.0692, "L": 0.06800001, "C": 0.0692, "V": 197.10714069, "T": "2017-11-12T20:25:00", "BV": 13.52125561}, {"O": 0.0692, "H": 0.06980665, "L": 0.068825, "C": 0.06974, "V": 352.3166399, "T": "2017-11-12T20:30:00", "BV": 24.42933599}, {"O": 0.06974, "H": 0.07045786, "L": 0.06969002, "C": 0.07017454, "V": 421.6720511, "T": "2017-11-12T20:35:00", "BV": 29.53546893}, {"O": 0.07017454, "H": 0.0707, "L": 0.06986332, "C": 0.07069, "V": 934.22872193, "T": "2017-11-12T20:40:00", "BV": 65.8870366}, {"O": 0.07069, "H": 0.072105, "L": 0.0705, "C": 0.07209999, "V": 1270.83421932, "T": "2017-11-12T20:45:00", "BV": 91.02896462}, {"O": 0.072, "H": 0.07399, "L": 0.072, "C": 0.07329999, "V": 1797.62154042, "T": "2017-11-12T20:50:00", "BV": 131.12823623}, {"O": 0.07351989, "H": 0.07362359, "L": 0.0703, "C": 0.0703, "V": 1090.6720819, "T": "2017-11-12T20:55:00", "BV": 78.50751383}, {"O": 0.0703, "H": 0.07072156, "L": 0.0691572, "C": 0.07040002, "V": 742.71502547, "T": "2017-11-12T21:00:00", "BV": 52.00518502}, {"O": 0.0706, "H": 0.073, "L": 0.0705604, "C": 0.07277775, "V": 811.89014995, "T": "2017-11-12T21:05:00", "BV": 57.93344116}, {"O": 0.07277775, "H": 0.07277775, "L": 0.07103501, "C": 0.07153112, "V": 225.86930043, "T": "2017-11-12T21:10:00", "BV": 16.21645421}, {"O": 0.07154768, "H": 0.07157777, "L": 0.0713, "C": 0.07151185, "V": 216.3731476, "T": "2017-11-12T21:15:00", "BV": 15.46708187}, {"O": 0.0715, "H": 0.072, "L": 0.07136365, "C": 0.07194, "V": 580.75021647, "T": "2017-11-12T21:20:00", "BV": 41.74818975}, {"O": 0.07194, "H": 0.0722, "L": 0.07180002, "C": 0.07219998, "V": 581.77933554, "T": "2017-11-12T21:25:00", "BV": 41.92055898}, {"O": 0.07219998, "H": 0.0722, "L": 0.07130001, "C": 0.07130001, "V": 367.17243778, "T": "2017-11-12T21:30:00", "BV": 26.43047247}, {"O": 0.07130001, "H": 0.07130001, "L": 0.07067846, "C": 0.071, "V": 151.19967362, "T": "2017-11-12T21:35:00", "BV": 10.73673434}, {"O": 0.07082249, "H": 0.0712, "L": 0.07067848, "C": 0.07085207, "V": 185.65771634, "T": "2017-11-12T21:40:00", "BV": 13.15778786}, {"O": 0.07085207, "H": 0.0722, "L": 0.07085207, "C": 0.0722, "V": 348.55434128, "T": "2017-11-12T21:45:00", "BV": 25.03282518}, {"O": 0.0722, "H": 0.07298709, "L": 0.072, "C": 0.07277777, "V": 601.94057909, "T": "2017-11-12T21:50:00", "BV": 43.56103778}, {"O": 0.07277777, "H": 0.07436448, "L": 0.0723365, "C": 0.074169, "V": 312.23648508, "T": "2017-11-12T21:55:00", "BV": 22.88034511}, {"O": 0.074169, "H": 0.07628609, "L": 0.074169, "C": 0.07628609, "V": 1309.82917742, "T": "2017-11-12T22:00:00", "BV": 98.51267087}, {"O": 0.0763, "H": 0.078, "L": 0.076264, "C": 0.07799, "V": 757.71429433, "T": "2017-11-12T22:05:00", "BV": 58.61199117}, {"O": 0.07799, "H": 0.07826399, "L": 0.0749, "C": 0.07498812, "V": 1073.14548985, "T": "2017-11-12T22:10:00", "BV": 82.68893961}, {"O": 0.07574999, "H": 0.076, "L": 0.07487382, "C": 0.0757, "V": 417.78113701, "T": "2017-11-12T22:15:00", "BV": 31.55968175}, {"O": 0.0757, "H": 0.0762, "L": 0.075, "C": 0.076, "V": 573.26660241, "T": "2017-11-12T22:20:00", "BV": 43.50043766}, {"O": 0.076, "H": 0.0762, "L": 0.0745422, "C": 0.07487, "V": 196.3237452, "T": "2017-11-12T22:25:00", "BV": 14.80527382}, {"O": 0.07454223, "H": 0.07495999, "L": 0.07426714, "C": 0.0745, "V": 439.56184482, "T": "2017-11-12T22:30:00", "BV": 32.8178689}, {"O": 0.0745, "H": 0.07505, "L": 0.07432, "C": 0.07505, "V": 259.36270398, "T": "2017-11-12T22:35:00", "BV": 19.36886535}, {"O": 0.07505, "H": 0.07663575, "L": 0.075, "C": 0.076531, "V": 556.88707533, "T": "2017-11-12T22:40:00", "BV": 42.20586749}, {"O": 0.07665356, "H": 0.0788, "L": 0.07663575, "C": 0.07835726, "V": 582.67290669, "T": "2017-11-12T22:45:00", "BV": 45.25037715}, {"O": 0.0785, "H": 0.0798, "L": 0.0785, "C": 0.07879995, "V": 898.02024819, "T": "2017-11-12T22:50:00", "BV": 71.1202756}, {"O": 0.07879995, "H": 0.079187, "L": 0.07675995, "C": 0.07869159, "V": 620.14909886, "T": "2017-11-12T22:55:00", "BV": 48.37249058}, {"O": 0.07880749, "H": 0.0798913, "L": 0.0786916, "C": 0.0798913, "V": 601.2520813, "T": "2017-11-12T23:00:00", "BV": 47.94850952}, {"O": 0.0798913, "H": 0.08153214, "L": 0.07988988, "C": 0.08153214, "V": 1700.79183689, "T": "2017-11-12T23:05:00", "BV": 137.54992351}, {"O": 0.0815, "H": 0.083, "L": 0.07998228, "C": 0.08099982, "V": 2084.71066843, "T": "2017-11-12T23:10:00", "BV": 169.67838308}, {"O": 0.08099982, "H": 0.08364695, "L": 0.08088176, "C": 0.08349731, "V": 1220.98050642, "T": "2017-11-12T23:15:00", "BV": 100.75919854}, {"O": 0.08349731, "H": 0.08566999, "L": 0.08340014, "C": 0.08566999, "V": 1943.10331119, "T": "2017-11-12T23:20:00", "BV": 164.27586807}, {"O": 0.08550489, "H": 0.08722298, "L": 0.08334525, "C": 0.086, "V": 2896.2050375, "T": "2017-11-12T23:25:00", "BV": 248.45757375}, {"O": 0.086, "H": 0.09177263, "L": 0.086, "C": 0.09, "V": 3273.7868953, "T": "2017-11-12T23:30:00", "BV": 292.00250906}, {"O": 0.0899, "H": 0.0917, "L": 0.084999, "C": 0.085, "V": 2686.73660835, "T": "2017-11-12T23:35:00", "BV": 239.62568319}, {"O": 0.0859998, "H": 0.0885, "L": 0.08037362, "C": 0.0846, "V": 2706.67996275, "T": "2017-11-12T23:40:00", "BV": 226.8366533}, {"O": 0.08543749, "H": 0.08911, "L": 0.08389955, "C": 0.08911, "V": 1406.32075587, "T": "2017-11-12T23:45:00", "BV": 121.01572409}, {"O": 0.0891892, "H": 0.08941, "L": 0.0823536, "C": 0.0834, "V": 1320.93750969, "T": "2017-11-12T23:50:00", "BV": 113.79734542}, {"O": 0.08345858, "H": 0.0865, "L": 0.0833, "C": 0.08625788, "V": 1981.87338809, "T": "2017-11-12T23:55:00", "BV": 168.27708268}, {"O": 0.0865, "H": 0.08729236, "L": 0.08410002, "C": 0.0872, "V": 2326.59342128, "T": "2017-11-13T00:00:00", "BV": 201.38859568}, {"O": 0.0872, "H": 0.0877, "L": 0.0865, "C": 0.08699998, "V": 782.70831451, "T": "2017-11-13T00:05:00", "BV": 67.93622825}, {"O": 0.08675375, "H": 0.0870804, "L": 0.08650001, "C": 0.0870588, "V": 875.96781599, "T": "2017-11-13T00:10:00", "BV": 76.10982832}, {"O": 0.08708505, "H": 0.09, "L": 0.08708505, "C": 0.09, "V": 1284.72070948, "T": "2017-11-13T00:15:00", "BV": 114.14534656}, {"O": 0.08999999, "H": 0.09001293, "L": 0.08650001, "C": 0.0881, "V": 1418.85441718, "T": "2017-11-13T00:20:00", "BV": 125.74530826}, {"O": 0.08849997, "H": 0.0885, "L": 0.087, "C": 0.08712019, "V": 706.6005511, "T": "2017-11-13T00:25:00", "BV": 61.89969039}, {"O": 0.08712019, "H": 0.08722001, "L": 0.0865, "C": 0.0865, "V": 948.2764988, "T": "2017-11-13T00:30:00", "BV": 82.17166242}, {"O": 0.0865, "H": 0.087001, "L": 0.0865, "C": 0.0865, "V": 861.74515927, "T": "2017-11-13T00:35:00", "BV": 74.59806764}, {"O": 0.08650001, "H": 0.08650999, "L": 0.08309073, "C": 0.08311422, "V": 1277.1937966, "T": "2017-11-13T00:40:00", "BV": 109.03867417}, {"O": 0.08309073, "H": 0.08310772, "L": 0.07998228, "C": 0.08013164, "V": 1016.64857476, "T": "2017-11-13T00:45:00", "BV": 82.87127478}, {"O": 0.0807689, "H": 0.0807689, "L": 0.07712, "C": 0.07799999, "V": 1329.0978541, "T": "2017-11-13T00:50:00", "BV": 104.18055571}, {"O": 0.07812163, "H": 0.079031, "L": 0.077511, "C": 0.07805583, "V": 934.49910224, "T": "2017-11-13T00:55:00", "BV": 73.28725445}, {"O": 0.07806, "H": 0.07899146, "L": 0.0742, "C": 0.07424004, "V": 891.91811565, "T": "2017-11-13T01:00:00", "BV": 68.11032079}, {"O": 0.0743, "H": 0.0769858, "L": 0.07316001, "C": 0.0765002, "V": 2615.15708191, "T": "2017-11-13T01:05:00", "BV": 193.94087765}, {"O": 0.0765002, "H": 0.0768, "L": 0.07539492, "C": 0.0758, "V": 1059.81703057, "T": "2017-11-13T01:10:00", "BV": 80.37033448}, {"O": 0.0755106, "H": 0.07589999, "L": 0.07400003, "C": 0.075, "V": 672.05984416, "T": "2017-11-13T01:15:00", "BV": 50.18378043}, {"O": 0.07499999, "H": 0.07613538, "L": 0.0742, "C": 0.0761, "V": 669.5872181, "T": "2017-11-13T01:20:00", "BV": 50.25281404}, {"O": 0.07610395, "H": 0.07674418, "L": 0.07521014, "C": 0.07599998, "V": 633.02090224, "T": "2017-11-13T01:25:00", "BV": 48.37583248}, {"O": 0.07599998, "H": 0.07599999, "L": 0.07400862, "C": 0.07450003, "V": 489.46945979, "T": "2017-11-13T01:30:00", "BV": 36.65982111}, {"O": 0.0743, "H": 0.07499999, "L": 0.0738, "C": 0.07380001, "V": 1602.85566984, "T": "2017-11-13T01:35:00", "BV": 118.58104713}, {"O": 0.07380001, "H": 0.07468989, "L": 0.0735, "C": 0.0744788, "V": 690.45232578, "T": "2017-11-13T01:40:00", "BV": 50.99426628}, {"O": 0.07444156, "H": 0.07468988, "L": 0.07399801, "C": 0.0744788, "V": 662.1832283, "T": "2017-11-13T01:45:00", "BV": 49.26351524}, {"O": 0.07432, "H": 0.0754, "L": 0.07431, "C": 0.0754, "V": 1741.59753581, "T": "2017-11-13T01:50:00", "BV": 129.95830218}, {"O": 0.0754, "H": 0.0755, "L": 0.07470001, "C": 0.0753, "V": 382.18375256, "T": "2017-11-13T01:55:00", "BV": 28.71092876}, {"O": 0.07527501, "H": 0.0765, "L": 0.07497, "C": 0.076, "V": 334.60393685, "T": "2017-11-13T02:00:00", "BV": 25.22685114}, {"O": 0.076, "H": 0.0784496, "L": 0.07561, "C": 0.07829999, "V": 570.83577084, "T": "2017-11-13T02:05:00", "BV": 44.01156399}, {"O": 0.0782168, "H": 0.08055174, "L": 0.0782168, "C": 0.08, "V": 2132.48655321, "T": "2017-11-13T02:10:00", "BV": 169.8966342}, {"O": 0.08, "H": 0.08028994, "L": 0.077, "C": 0.078, "V": 705.11148629, "T": "2017-11-13T02:15:00", "BV": 55.42430348}, {"O": 0.078, "H": 0.07863245, "L": 0.07779, "C": 0.0784, "V": 314.25158627, "T": "2017-11-13T02:20:00", "BV": 24.61562264}, {"O": 0.0784, "H": 0.07857999, "L": 0.07720003, "C": 0.07720003, "V": 297.53665968, "T": "2017-11-13T02:25:00", "BV": 23.226322}, {"O": 0.07720003, "H": 0.07720003, "L": 0.07472008, "C": 0.07489848, "V": 409.38609544, "T": "2017-11-13T02:30:00", "BV": 31.02038068}, {"O": 0.07559879, "H": 0.07620139, "L": 0.07481491, "C": 0.0760001, "V": 278.97424138, "T": "2017-11-13T02:35:00", "BV": 21.07017961}, {"O": 0.0762014, "H": 0.0769, "L": 0.07549231, "C": 0.07634032, "V": 302.37311791, "T": "2017-11-13T02:40:00", "BV": 23.1554705}, {"O": 0.07689996, "H": 0.07689998, "L": 0.07550232, "C": 0.07550232, "V": 175.30368136, "T": "2017-11-13T02:45:00", "BV": 13.331572}, {"O": 0.07580086, "H": 0.0762, "L": 0.07532434, "C": 0.07560002, "V": 128.22260849, "T": "2017-11-13T02:50:00", "BV": 9.68136225}, {"O": 0.076, "H": 0.07645408, "L": 0.07561, "C": 0.07634032, "V": 145.61780093, "T": "2017-11-13T02:55:00", "BV": 11.09427325}, {"O": 0.07634032, "H": 0.07647089, "L": 0.07564627, "C": 0.07620899, "V": 242.79055023, "T": "2017-11-13T03:00:00", "BV": 18.43868187}, {"O": 0.07577, "H": 0.07648228, "L": 0.07565135, "C": 0.07565138, "V": 127.58740099, "T": "2017-11-13T03:05:00", "BV": 9.72540923}, {"O": 0.076, "H": 0.076, "L": 0.0745, "C": 0.07493219, "V": 453.14017421, "T": "2017-11-13T03:10:00", "BV": 34.09588371}, {"O": 0.07493219, "H": 0.07493219, "L": 0.07419961, "C": 0.07472755, "V": 271.40839191, "T": "2017-11-13T03:15:00", "BV": 20.22280245}, {"O": 0.07452256, "H": 0.07472755, "L": 0.074, "C": 0.07435, "V": 270.91702261, "T": "2017-11-13T03:20:00", "BV": 20.11460573}, {"O": 0.0740148, "H": 0.07416413, "L": 0.07381321, "C": 0.07381322, "V": 180.8570275, "T": "2017-11-13T03:25:00", "BV": 13.36758618}, {"O": 0.07386303, "H": 0.07386303, "L": 0.07301774, "C": 0.07304001, "V": 272.25858352, "T": "2017-11-13T03:30:00", "BV": 19.96008904}, {"O": 0.0734, "H": 0.0735574, "L": 0.0730306, "C": 0.0731168, "V": 154.57101881, "T": "2017-11-13T03:35:00", "BV": 11.30765947}, {"O": 0.07309, "H": 0.0735, "L": 0.07264722, "C": 0.07290001, "V": 338.74818221, "T": "2017-11-13T03:40:00", "BV": 24.79626204}, {"O": 0.07285618, "H": 0.07416413, "L": 0.07262, "C": 0.07375677, "V": 158.16615345, "T": "2017-11-13T03:45:00", "BV": 11.65142024}, {"O": 0.07375677, "H": 0.0741, "L": 0.07331626, "C": 0.07331626, "V": 120.25658068, "T": "2017-11-13T03:50:00", "BV": 8.85008662}, {"O": 0.07331626, "H": 0.074, "L": 0.073105, "C": 0.07331626, "V": 103.04349124, "T": "2017-11-13T03:55:00", "BV": 7.56294704}, {"O": 0.073105, "H": 0.07351574, "L": 0.07262, "C": 0.07263, "V": 200.01673579, "T": "2017-11-13T04:00:00", "BV": 14.57331941}, {"O": 0.07263, "H": 0.07271878, "L": 0.07236802, "C": 0.0725, "V": 210.4221602, "T": "2017-11-13T04:05:00", "BV": 15.25968698}, {"O": 0.0725, "H": 0.07262989, "L": 0.07171411, "C": 0.07181, "V": 199.18020604, "T": "2017-11-13T04:10:00", "BV": 14.37444228}, {"O": 0.07181, "H": 0.07236802, "L": 0.07171411, "C": 0.0722, "V": 304.2151172, "T": "2017-11-13T04:15:00", "BV": 21.89592223}, {"O": 0.07236799, "H": 0.07236799, "L": 0.071213, "C": 0.07171399, "V": 455.52675787, "T": "2017-11-13T04:20:00", "BV": 32.6586561}, {"O": 0.0717139, "H": 0.0717142, "L": 0.07140011, "C": 0.07150002, "V": 113.30891483, "T": "2017-11-13T04:25:00", "BV": 8.1190438}, {"O": 0.07140011, "H": 0.0715, "L": 0.07083543, "C": 0.07099999, "V": 203.35197632, "T": "2017-11-13T04:30:00", "BV": 14.45870234}, {"O": 0.07083553, "H": 0.0718, "L": 0.07083, "C": 0.07175611, "V": 268.30589525, "T": "2017-11-13T04:35:00", "BV": 19.12343947}, {"O": 0.07175611, "H": 0.07229999, "L": 0.07132616, "C": 0.071835, "V": 225.46771965, "T": "2017-11-13T04:40:00", "BV": 16.22123551}, {"O": 0.071835, "H": 0.07236802, "L": 0.07150099, "C": 0.07236802, "V": 146.60373142, "T": "2017-11-13T04:45:00", "BV": 10.54696614}, {"O": 0.07236802, "H": 0.07311586, "L": 0.07236802, "C": 0.07294, "V": 322.63717296, "T": "2017-11-13T04:50:00", "BV": 23.49107337}, {"O": 0.07311586, "H": 0.07435117, "L": 0.07295458, "C": 0.0743, "V": 315.52130777, "T": "2017-11-13T04:55:00", "BV": 23.32427094}, {"O": 0.07433921, "H": 0.0757093, "L": 0.07433921, "C": 0.075, "V": 315.4065122, "T": "2017-11-13T05:00:00", "BV": 23.58327803}, {"O": 0.0752, "H": 0.07624096, "L": 0.0749112, "C": 0.0749112, "V": 646.83896956, "T": "2017-11-13T05:05:00", "BV": 49.02576662}, {"O": 0.0749112, "H": 0.0749112, "L": 0.07275211, "C": 0.07290008, "V": 410.54164939, "T": "2017-11-13T05:10:00", "BV": 30.32402229}, {"O": 0.07290008, "H": 0.07290008, "L": 0.07216625, "C": 0.07257012, "V": 169.66350841, "T": "2017-11-13T05:15:00", "BV": 12.32878286}, {"O": 0.07275899, "H": 0.0730183, "L": 0.0705, "C": 0.07099999, "V": 345.09717925, "T": "2017-11-13T05:20:00", "BV": 24.81760014}, {"O": 0.07099999, "H": 0.07099999, "L": 0.06987684, "C": 0.07000001, "V": 509.1149324, "T": "2017-11-13T05:25:00", "BV": 35.66718079}, {"O": 0.07, "H": 0.07000001, "L": 0.0696676, "C": 0.06976, "V": 330.24809491, "T": "2017-11-13T05:30:00", "BV": 23.04131344}, {"O": 0.06966767, "H": 0.06987684, "L": 0.06899999, "C": 0.06937635, "V": 253.62090805, "T": "2017-11-13T05:35:00", "BV": 17.66308841}, {"O": 0.06937635, "H": 0.07047152, "L": 0.069, "C": 0.07037635, "V": 174.73726736, "T": "2017-11-13T05:40:00", "BV": 12.20124232}, {"O": 0.07037635, "H": 0.07037635, "L": 0.06928532, "C": 0.06928533, "V": 66.74785261, "T": "2017-11-13T05:45:00", "BV": 4.63860865}, {"O": 0.06931999, "H": 0.07014179, "L": 0.06928, "C": 0.07001995, "V": 118.17216534, "T": "2017-11-13T05:50:00", "BV": 8.22938257}, {"O": 0.07001995, "H": 0.07014179, "L": 0.069, "C": 0.06995648, "V": 197.46725348, "T": "2017-11-13T05:55:00", "BV": 13.82368727}, {"O": 0.06952782, "H": 0.07013176, "L": 0.06952782, "C": 0.069855, "V": 65.7036142, "T": "2017-11-13T06:00:00", "BV": 4.58220779}, {"O": 0.06985499, "H": 0.06985499, "L": 0.069, "C": 0.06938124, "V": 94.6229221, "T": "2017-11-13T06:05:00", "BV": 6.57385402}, {"O": 0.06933416, "H": 0.06933416, "L": 0.06816894, "C": 0.06816894, "V": 124.35059337, "T": "2017-11-13T06:10:00", "BV": 8.52346464}, {"O": 0.06816894, "H": 0.06837914, "L": 0.06788972, "C": 0.06800001, "V": 222.5490989, "T": "2017-11-13T06:15:00", "BV": 15.13872135}, {"O": 0.06800001, "H": 0.06899897, "L": 0.06790094, "C": 0.06810697, "V": 129.44025093, "T": "2017-11-13T06:20:00", "BV": 8.81041754}, {"O": 0.0681, "H": 0.06810697, "L": 0.06794868, "C": 0.06810688, "V": 204.29851736, "T": "2017-11-13T06:25:00", "BV": 13.88703664}, {"O": 0.06810696, "H": 0.06892998, "L": 0.06810688, "C": 0.068812, "V": 65.18145082, "T": "2017-11-13T06:30:00", "BV": 4.46983257}, {"O": 0.068812, "H": 0.068812, "L": 0.06789962, "C": 0.06822002, "V": 218.57786431, "T": "2017-11-13T06:35:00", "BV": 14.89850134}, {"O": 0.06822, "H": 0.06849999, "L": 0.06764397, "C": 0.06838077, "V": 251.37253386, "T": "2017-11-13T06:40:00", "BV": 17.16466506}, {"O": 0.06837073, "H": 0.06846571, "L": 0.06772068, "C": 0.06846569, "V": 106.33302873, "T": "2017-11-13T06:45:00", "BV": 7.23909248}, {"O": 0.06846569, "H": 0.0684657, "L": 0.06761065, "C": 0.068, "V": 43.95102944, "T": "2017-11-13T06:50:00", "BV": 2.99266946}, {"O": 0.068, "H": 0.068, "L": 0.06687326, "C": 0.06782083, "V": 303.90652577, "T": "2017-11-13T06:55:00", "BV": 20.43074074}, {"O": 0.0677352, "H": 0.067821, "L": 0.06687325, "C": 0.06690187, "V": 345.33538289, "T": "2017-11-13T07:00:00", "BV": 23.18336927}, {"O": 0.0675, "H": 0.068, "L": 0.06700003, "C": 0.068, "V": 430.51628852, "T": "2017-11-13T07:05:00", "BV": 29.11697067}, {"O": 0.068, "H": 0.0685, "L": 0.068, "C": 0.0685, "V": 501.96584105, "T": "2017-11-13T07:10:00", "BV": 34.30471535}, {"O": 0.06827427, "H": 0.06850011, "L": 0.06813, "C": 0.06849, "V": 160.20409345, "T": "2017-11-13T07:15:00", "BV": 10.95958791}, {"O": 0.068465, "H": 0.06904762, "L": 0.06845, "C": 0.069, "V": 580.64629166, "T": "2017-11-13T07:20:00", "BV": 39.95499808}, {"O": 0.06904762, "H": 0.06920241, "L": 0.069, "C": 0.06905, "V": 160.43264802, "T": "2017-11-13T07:25:00", "BV": 11.087898}, {"O": 0.06904762, "H": 0.06920241, "L": 0.06855289, "C": 0.06855298, "V": 205.34929161, "T": "2017-11-13T07:30:00", "BV": 14.13538758}, {"O": 0.06900001, "H": 0.06920214, "L": 0.068465, "C": 0.06880001, "V": 82.15022077, "T": "2017-11-13T07:35:00", "BV": 5.66320386}, {"O": 0.06899452, "H": 0.06920214, "L": 0.06846514, "C": 0.06899998, "V": 64.81201434, "T": "2017-11-13T07:40:00", "BV": 4.4700181}, {"O": 0.0689, "H": 0.06921549, "L": 0.0689, "C": 0.06921549, "V": 204.29236135, "T": "2017-11-13T07:45:00", "BV": 14.12875663}, {"O": 0.06908612, "H": 0.071237, "L": 0.06908612, "C": 0.07121663, "V": 649.4985935, "T": "2017-11-13T07:50:00", "BV": 45.89330479}, {"O": 0.07124507, "H": 0.07245987, "L": 0.07103484, "C": 0.07230003, "V": 615.66905653, "T": "2017-11-13T07:55:00", "BV": 44.12890369}, {"O": 0.07230003, "H": 0.07245974, "L": 0.07128001, "C": 0.071854, "V": 333.81500304, "T": "2017-11-13T08:00:00", "BV": 24.05261531}, {"O": 0.071854, "H": 0.07199999, "L": 0.07053268, "C": 0.07070005, "V": 174.19237776, "T": "2017-11-13T08:05:00", "BV": 12.3931187}, {"O": 0.07070005, "H": 0.07142454, "L": 0.07055962, "C": 0.071, "V": 144.51840236, "T": "2017-11-13T08:10:00", "BV": 10.23557937}, {"O": 0.07083212, "H": 0.07142496, "L": 0.07083212, "C": 0.07142488, "V": 158.30286882, "T": "2017-11-13T08:15:00", "BV": 11.26005326}, {"O": 0.07142496, "H": 0.07142496, "L": 0.07084, "C": 0.07092901, "V": 72.58464773, "T": "2017-11-13T08:20:00", "BV": 5.1758823}, {"O": 0.07085419, "H": 0.0714098, "L": 0.070561, "C": 0.070561, "V": 130.88619819, "T": "2017-11-13T08:25:00", "BV": 9.25802164}, {"O": 0.07056, "H": 0.07061397, "L": 0.06938424, "C": 0.06938424, "V": 121.69683239, "T": "2017-11-13T08:30:00", "BV": 8.55088972}, {"O": 0.06937237, "H": 0.06962911, "L": 0.06835609, "C": 0.0690059, "V": 154.12427011, "T": "2017-11-13T08:35:00", "BV": 10.63074233}, {"O": 0.0690059, "H": 0.0690404, "L": 0.06866004, "C": 0.06868889, "V": 79.32273335, "T": "2017-11-13T08:40:00", "BV": 5.47118322}, {"O": 0.0689995, "H": 0.06977775, "L": 0.068688, "C": 0.06977775, "V": 94.29104798, "T": "2017-11-13T08:45:00", "BV": 6.50766594}, {"O": 0.06942, "H": 0.06979378, "L": 0.06904052, "C": 0.06958447, "V": 42.21764162, "T": "2017-11-13T08:50:00", "BV": 2.93364841}, {"O": 0.06958447, "H": 0.0698, "L": 0.06910008, "C": 0.0698, "V": 90.80763799, "T": "2017-11-13T08:55:00", "BV": 6.31795782}, {"O": 0.06961519, "H": 0.06979999, "L": 0.06958448, "C": 0.06979998, "V": 18.67766818, "T": "2017-11-13T09:00:00", "BV": 1.30326417}, {"O": 0.06979999, "H": 0.0700694, "L": 0.06979998, "C": 0.0700694, "V": 74.31029191, "T": "2017-11-13T09:05:00", "BV": 5.18895061}, {"O": 0.0700694, "H": 0.07010646, "L": 0.06985466, "C": 0.07010644, "V": 42.33413055, "T": "2017-11-13T09:10:00", "BV": 2.96422961}, {"O": 0.07010645, "H": 0.07036918, "L": 0.0698, "C": 0.07021, "V": 31.61029023, "T": "2017-11-13T09:15:00", "BV": 2.212864}, {"O": 0.07021, "H": 0.0703688, "L": 0.06980002, "C": 0.07019203, "V": 33.748737, "T": "2017-11-13T09:20:00", "BV": 2.36705802}, {"O": 0.06996395, "H": 0.07061397, "L": 0.06996395, "C": 0.07031409, "V": 234.9281589, "T": "2017-11-13T09:25:00", "BV": 16.55217175}, {"O": 0.07033407, "H": 0.0710059, "L": 0.07033407, "C": 0.0708, "V": 222.80774632, "T": "2017-11-13T09:30:00", "BV": 15.77763036}, {"O": 0.07099992, "H": 0.071, "L": 0.0701549, "C": 0.07024874, "V": 50.38894649, "T": "2017-11-13T09:35:00", "BV": 3.55175449}, {"O": 0.07099694, "H": 0.07099695, "L": 0.07003101, "C": 0.07016206, "V": 50.8576345, "T": "2017-11-13T09:40:00", "BV": 3.57013609}, {"O": 0.0701461, "H": 0.07016206, "L": 0.06888888, "C": 0.06907948, "V": 138.38790161, "T": "2017-11-13T09:45:00", "BV": 9.63680788}, {"O": 0.06954968, "H": 0.06954968, "L": 0.0675, "C": 0.068, "V": 358.43002197, "T": "2017-11-13T09:50:00", "BV": 24.39487791}, {"O": 0.068, "H": 0.068, "L": 0.06743001, "C": 0.068, "V": 276.52244779, "T": "2017-11-13T09:55:00", "BV": 18.70454321}, {"O": 0.06779599, "H": 0.068, "L": 0.06763909, "C": 0.06763909, "V": 93.13822488, "T": "2017-11-13T10:00:00", "BV": 6.32466615}, {"O": 0.067949, "H": 0.067949, "L": 0.0675, "C": 0.06763909, "V": 31.92471157, "T": "2017-11-13T10:05:00", "BV": 2.1594165}, {"O": 0.06763908, "H": 0.06763908, "L": 0.06725563, "C": 0.06725563, "V": 71.57364692, "T": "2017-11-13T10:10:00", "BV": 4.82803432}, {"O": 0.06725563, "H": 0.06740148, "L": 0.06720001, "C": 0.06740148, "V": 169.75938429, "T": "2017-11-13T10:15:00", "BV": 11.42357006}, {"O": 0.06740148, "H": 0.06824387, "L": 0.06725569, "C": 0.0682, "V": 284.11980369, "T": "2017-11-13T10:20:00", "BV": 19.22607216}, {"O": 0.0682, "H": 0.06830961, "L": 0.06753002, "C": 0.06753005, "V": 96.10217841, "T": "2017-11-13T10:25:00", "BV": 6.51544437}, {"O": 0.06763, "H": 0.06763, "L": 0.06701, "C": 0.06701227, "V": 112.9997081, "T": "2017-11-13T10:30:00", "BV": 7.60362879}, {"O": 0.06701227, "H": 0.06714613, "L": 0.06681001, "C": 0.06699999, "V": 75.58399446, "T": "2017-11-13T10:35:00", "BV": 5.06568053}, {"O": 0.0671, "H": 0.06714613, "L": 0.06680071, "C": 0.06714613, "V": 118.02481626, "T": "2017-11-13T10:40:00", "BV": 7.91172951}, {"O": 0.06714613, "H": 0.06714613, "L": 0.06675293, "C": 0.06690001, "V": 135.0446866, "T": "2017-11-13T10:45:00", "BV": 9.0411447}, {"O": 0.067, "H": 0.0671, "L": 0.06675293, "C": 0.067, "V": 36.21084463, "T": "2017-11-13T10:50:00", "BV": 2.42491741}, {"O": 0.06673484, "H": 0.06709999, "L": 0.0660894, "C": 0.06624, "V": 116.39950081, "T": "2017-11-13T10:55:00", "BV": 7.76123718}, {"O": 0.06624, "H": 0.06636591, "L": 0.06605113, "C": 0.06608584, "V": 163.15721783, "T": "2017-11-13T11:00:00", "BV": 10.79681028}, {"O": 0.066086, "H": 0.06624, "L": 0.06582252, "C": 0.06623989, "V": 168.42287799, "T": "2017-11-13T11:05:00", "BV": 11.13305972}, {"O": 0.06623989, "H": 0.06623989, "L": 0.06568333, "C": 0.06568333, "V": 121.59556461, "T": "2017-11-13T11:10:00", "BV": 8.03079709}, {"O": 0.06568333, "H": 0.06568333, "L": 0.06530588, "C": 0.06530588, "V": 129.60405266, "T": "2017-11-13T11:15:00", "BV": 8.47755137}, {"O": 0.06530588, "H": 0.06532979, "L": 0.0651, "C": 0.06525, "V": 192.52880691, "T": "2017-11-13T11:20:00", "BV": 12.56328455}, {"O": 0.06525, "H": 0.0654, "L": 0.065008, "C": 0.0653, "V": 146.00928143, "T": "2017-11-13T11:25:00", "BV": 9.52306927}, {"O": 0.0653, "H": 0.06555556, "L": 0.06515001, "C": 0.06521518, "V": 79.7432561, "T": "2017-11-13T11:30:00", "BV": 5.21765966}, {"O": 0.06555, "H": 0.06560693, "L": 0.06521516, "C": 0.06541962, "V": 52.10035648, "T": "2017-11-13T11:35:00", "BV": 3.40888232}, {"O": 0.06541962, "H": 0.06597996, "L": 0.06511178, "C": 0.06537005, "V": 136.38472289, "T": "2017-11-13T11:40:00", "BV": 8.90982376}, {"O": 0.06513007, "H": 0.06537005, "L": 0.06480919, "C": 0.06489299, "V": 140.65115982, "T": "2017-11-13T11:45:00", "BV": 9.15139378}, {"O": 0.06489299, "H": 0.06489299, "L": 0.06441248, "C": 0.06480919, "V": 369.00170664, "T": "2017-11-13T11:50:00", "BV": 23.8455224}, {"O": 0.06480919, "H": 0.06480919, "L": 0.06425144, "C": 0.06425144, "V": 137.82165113, "T": "2017-11-13T11:55:00", "BV": 8.88129626}, {"O": 0.06425144, "H": 0.0644999, "L": 0.064001, "C": 0.06400101, "V": 206.10558855, "T": "2017-11-13T12:00:00", "BV": 13.25334885}, {"O": 0.06400101, "H": 0.06419301, "L": 0.064, "C": 0.06400101, "V": 73.07398911, "T": "2017-11-13T12:05:00", "BV": 4.68003625}, {"O": 0.06405, "H": 0.064193, "L": 0.06370001, "C": 0.06373938, "V": 268.93846776, "T": "2017-11-13T12:10:00", "BV": 17.16663246}, {"O": 0.06373938, "H": 0.06373938, "L": 0.06329212, "C": 0.06366589, "V": 141.03451051, "T": "2017-11-13T12:15:00", "BV": 8.97262214}, {"O": 0.06365769, "H": 0.0642, "L": 0.063361, "C": 0.0642, "V": 84.51752573, "T": "2017-11-13T12:20:00", "BV": 5.39055204}, {"O": 0.0642, "H": 0.0652, "L": 0.06340168, "C": 0.06518, "V": 164.84719723, "T": "2017-11-13T12:25:00", "BV": 10.68455946}, {"O": 0.06518, "H": 0.06699, "L": 0.06518, "C": 0.06698995, "V": 483.27423016, "T": "2017-11-13T12:30:00", "BV": 31.80725549}, {"O": 0.0668, "H": 0.067, "L": 0.06525001, "C": 0.0656, "V": 281.69777459, "T": "2017-11-13T12:35:00", "BV": 18.6809425}, {"O": 0.06566805, "H": 0.0659, "L": 0.06535183, "C": 0.0658341, "V": 102.48757654, "T": "2017-11-13T12:40:00", "BV": 6.7407741}, {"O": 0.06542072, "H": 0.06635693, "L": 0.065, "C": 0.06514893, "V": 167.22685791, "T": "2017-11-13T12:45:00", "BV": 11.00526676}, {"O": 0.065051, "H": 0.06599998, "L": 0.06448623, "C": 0.06525714, "V": 176.52043663, "T": "2017-11-13T12:50:00", "BV": 11.52489191}, {"O": 0.06525713, "H": 0.06525713, "L": 0.06422165, "C": 0.06486237, "V": 153.21781304, "T": "2017-11-13T12:55:00", "BV": 9.8890913}, {"O": 0.06450001, "H": 0.06450002, "L": 0.06315791, "C": 0.06336014, "V": 222.36075131, "T": "2017-11-13T13:00:00", "BV": 14.26006944}, {"O": 0.06336014, "H": 0.06336015, "L": 0.063, "C": 0.063, "V": 203.58106881, "T": "2017-11-13T13:05:00", "BV": 12.83846715}, {"O": 0.06317192, "H": 0.06377173, "L": 0.062, "C": 0.06212568, "V": 499.02055142, "T": "2017-11-13T13:10:00", "BV": 31.40113473}, {"O": 0.06215675, "H": 0.06332885, "L": 0.06198, "C": 0.06249991, "V": 139.36285796, "T": "2017-11-13T13:15:00", "BV": 8.67267063}, {"O": 0.062, "H": 0.0622, "L": 0.0616, "C": 0.06160003, "V": 160.07737135, "T": "2017-11-13T13:20:00", "BV": 9.88312563}, {"O": 0.06168934, "H": 0.06170325, "L": 0.06121674, "C": 0.06126, "V": 203.86255039, "T": "2017-11-13T13:25:00", "BV": 12.50753629}, {"O": 0.06125999, "H": 0.06168933, "L": 0.06121674, "C": 0.06121674, "V": 221.3872232, "T": "2017-11-13T13:30:00", "BV": 13.59503685}, {"O": 0.06121674, "H": 0.06186999, "L": 0.06118002, "C": 0.06183999, "V": 161.53038798, "T": "2017-11-13T13:35:00", "BV": 9.96654405}, {"O": 0.06183999, "H": 0.06187999, "L": 0.06149999, "C": 0.06186979, "V": 396.66452459, "T": "2017-11-13T13:40:00", "BV": 24.53288996}, {"O": 0.06166992, "H": 0.06186979, "L": 0.06149999, "C": 0.06186944, "V": 243.2845706, "T": "2017-11-13T13:45:00", "BV": 15.03737208}, {"O": 0.06186943, "H": 0.06186943, "L": 0.06151229, "C": 0.06151243, "V": 99.13469585, "T": "2017-11-13T13:50:00", "BV": 6.12472326}, {"O": 0.06186896, "H": 0.06326845, "L": 0.06151257, "C": 0.0626, "V": 291.2854331, "T": "2017-11-13T13:55:00", "BV": 18.18344406}, {"O": 0.0626, "H": 0.063, "L": 0.06218026, "C": 0.06268646, "V": 163.57671098, "T": "2017-11-13T14:00:00", "BV": 10.28041152}, {"O": 0.06269272, "H": 0.06289996, "L": 0.06187009, "C": 0.0624, "V": 321.056059, "T": "2017-11-13T14:05:00", "BV": 20.04268338}, {"O": 0.0624, "H": 0.0628, "L": 0.06215012, "C": 0.0628, "V": 1497.006179, "T": "2017-11-13T14:10:00", "BV": 93.99861426}, {"O": 0.0628, "H": 0.06326209, "L": 0.0626563, "C": 0.06326209, "V": 248.55880478, "T": "2017-11-13T14:15:00", "BV": 15.6408438}, {"O": 0.0632721, "H": 0.0632721, "L": 0.06200693, "C": 0.06266292, "V": 177.91488241, "T": "2017-11-13T14:20:00", "BV": 11.18638133}, {"O": 0.0627, "H": 0.06368296, "L": 0.06266292, "C": 0.06368296, "V": 91.63560131, "T": "2017-11-13T14:25:00", "BV": 5.7795266}, {"O": 0.06369331, "H": 0.06375653, "L": 0.06321564, "C": 0.06324046, "V": 201.41149716, "T": "2017-11-13T14:30:00", "BV": 12.80167981}, {"O": 0.063262, "H": 0.063262, "L": 0.06232893, "C": 0.06232893, "V": 123.85194221, "T": "2017-11-13T14:35:00", "BV": 7.77437464}, {"O": 0.06252472, "H": 0.06262, "L": 0.06222381, "C": 0.06243695, "V": 77.06363541, "T": "2017-11-13T14:40:00", "BV": 4.80348783}, {"O": 0.06224, "H": 0.06224, "L": 0.06167944, "C": 0.06167944, "V": 257.41678858, "T": "2017-11-13T14:45:00", "BV": 16.00498747}, {"O": 0.06166853, "H": 0.06203012, "L": 0.06112845, "C": 0.061999, "V": 187.53681719, "T": "2017-11-13T14:50:00", "BV": 11.5433789}, {"O": 0.06199999, "H": 0.06291189, "L": 0.06137331, "C": 0.06238171, "V": 326.00867723, "T": "2017-11-13T14:55:00", "BV": 20.20575378}, {"O": 0.06238171, "H": 0.06298132, "L": 0.0622927, "C": 0.0625342, "V": 141.9944052, "T": "2017-11-13T15:00:00", "BV": 8.90697696}, {"O": 0.06298129, "H": 0.06298129, "L": 0.06200611, "C": 0.06226886, "V": 240.25169415, "T": "2017-11-13T15:05:00", "BV": 15.04364425}, {"O": 0.06226886, "H": 0.06269936, "L": 0.06214623, "C": 0.06214623, "V": 71.22530936, "T": "2017-11-13T15:10:00", "BV": 4.43371193}, {"O": 0.06214623, "H": 0.06223599, "L": 0.06158454, "C": 0.06172303, "V": 101.62519784, "T": "2017-11-13T15:15:00", "BV": 6.28245297}, {"O": 0.06199997, "H": 0.06199997, "L": 0.06133305, "C": 0.0615, "V": 82.92058924, "T": "2017-11-13T15:20:00", "BV": 5.1121513}, {"O": 0.06133305, "H": 0.0615, "L": 0.06112038, "C": 0.061127, "V": 53.8345626, "T": "2017-11-13T15:25:00", "BV": 3.30022977}, {"O": 0.06111978, "H": 0.061127, "L": 0.06084002, "C": 0.061, "V": 194.99051679, "T": "2017-11-13T15:30:00", "BV": 11.8886742}, {"O": 0.061, "H": 0.0612899, "L": 0.06075341, "C": 0.0609122, "V": 157.98159479, "T": "2017-11-13T15:35:00", "BV": 9.61880482}, {"O": 0.06090611, "H": 0.06129, "L": 0.06082281, "C": 0.06091234, "V": 65.37555642, "T": "2017-11-13T15:40:00", "BV": 3.98720276}, {"O": 0.0609, "H": 0.061299, "L": 0.06081231, "C": 0.0609101, "V": 123.11140004, "T": "2017-11-13T15:45:00", "BV": 7.49848365}, {"O": 0.06095441, "H": 0.061399, "L": 0.0607535, "C": 0.06088717, "V": 108.54964394, "T": "2017-11-13T15:50:00", "BV": 6.63192065}, {"O": 0.06095903, "H": 0.061, "L": 0.06075351, "C": 0.06088718, "V": 33.69616997, "T": "2017-11-13T15:55:00", "BV": 2.05019102}, {"O": 0.06088717, "H": 0.061, "L": 0.06060606, "C": 0.06099999, "V": 101.14406802, "T": "2017-11-13T16:00:00", "BV": 6.15136233}, {"O": 0.060607, "H": 0.06261231, "L": 0.060607, "C": 0.06233001, "V": 300.68608545, "T": "2017-11-13T16:05:00", "BV": 18.55052153}, {"O": 0.06232001, "H": 0.06296835, "L": 0.06190001, "C": 0.06292659, "V": 147.74162432, "T": "2017-11-13T16:10:00", "BV": 9.22127243}, {"O": 0.06280816, "H": 0.06303239, "L": 0.0621956, "C": 0.0621956, "V": 98.49353068, "T": "2017-11-13T16:15:00", "BV": 6.19416776}, {"O": 0.06215163, "H": 0.062999, "L": 0.0621515, "C": 0.062999, "V": 55.92526575, "T": "2017-11-13T16:20:00", "BV": 3.49725529}, {"O": 0.062999, "H": 0.0634, "L": 0.06299772, "C": 0.0634, "V": 72.50138218, "T": "2017-11-13T16:25:00", "BV": 4.57738856}, {"O": 0.06318799, "H": 0.0643999, "L": 0.06318799, "C": 0.0643999, "V": 322.74192459, "T": "2017-11-13T16:30:00", "BV": 20.65185984}, {"O": 0.06427254, "H": 0.06585852, "L": 0.064195, "C": 0.06537073, "V": 446.71433267, "T": "2017-11-13T16:35:00", "BV": 29.12960806}, {"O": 0.0654, "H": 0.06640866, "L": 0.06537072, "C": 0.06640866, "V": 753.22675468, "T": "2017-11-13T16:40:00", "BV": 49.73390299}, {"O": 0.06640866, "H": 0.0680076, "L": 0.06640866, "C": 0.06699208, "V": 775.90084275, "T": "2017-11-13T16:45:00", "BV": 52.33535629}, {"O": 0.06699208, "H": 0.06734992, "L": 0.06610001, "C": 0.0668, "V": 298.85229422, "T": "2017-11-13T16:50:00", "BV": 19.9125648}, {"O": 0.06680001, "H": 0.06717994, "L": 0.06632743, "C": 0.06691966, "V": 291.83238745, "T": "2017-11-13T16:55:00", "BV": 19.47514564}, {"O": 0.0669, "H": 0.06691966, "L": 0.0660111, "C": 0.0661, "V": 271.97129378, "T": "2017-11-13T17:00:00", "BV": 18.03279202}, {"O": 0.0661, "H": 0.06632744, "L": 0.06571361, "C": 0.06571361, "V": 189.89518756, "T": "2017-11-13T17:05:00", "BV": 12.53594839}, {"O": 0.06570721, "H": 0.066, "L": 0.06524603, "C": 0.066, "V": 50.10246083, "T": "2017-11-13T17:10:00", "BV": 3.27985031}, {"O": 0.066, "H": 0.06645, "L": 0.06560001, "C": 0.06618088, "V": 150.82996867, "T": "2017-11-13T17:15:00", "BV": 9.95522156}, {"O": 0.0663485, "H": 0.06717, "L": 0.06618089, "C": 0.06717, "V": 212.15924431, "T": "2017-11-13T17:20:00", "BV": 14.18831329}, {"O": 0.067, "H": 0.068, "L": 0.06680001, "C": 0.06759998, "V": 140.71092805, "T": "2017-11-13T17:25:00", "BV": 9.44114877}, {"O": 0.06743098, "H": 0.06768399, "L": 0.06700008, "C": 0.06720001, "V": 237.64371293, "T": "2017-11-13T17:30:00", "BV": 16.05394349}, {"O": 0.06720012, "H": 0.06749998, "L": 0.0672, "C": 0.06720017, "V": 65.77807696, "T": "2017-11-13T17:35:00", "BV": 4.42564929}, {"O": 0.06720016, "H": 0.06749998, "L": 0.06720015, "C": 0.06720016, "V": 88.66640771, "T": "2017-11-13T17:40:00", "BV": 5.9656237}, {"O": 0.0674, "H": 0.0674, "L": 0.06720015, "C": 0.0674, "V": 25.65188509, "T": "2017-11-13T17:45:00", "BV": 1.727203}, {"O": 0.06720015, "H": 0.0674, "L": 0.06663256, "C": 0.06687567, "V": 255.40409601, "T": "2017-11-13T17:50:00", "BV": 17.05314298}, {"O": 0.06687567, "H": 0.067, "L": 0.06663256, "C": 0.06663532, "V": 175.05374442, "T": "2017-11-13T17:55:00", "BV": 11.69298198}, {"O": 0.06663532, "H": 0.06733938, "L": 0.06663532, "C": 0.06667266, "V": 161.68508148, "T": "2017-11-13T18:00:00", "BV": 10.80359848}, {"O": 0.06667266, "H": 0.06733919, "L": 0.0657, "C": 0.0661, "V": 132.15463825, "T": "2017-11-13T18:05:00", "BV": 8.77625714}, {"O": 0.0661, "H": 0.06664612, "L": 0.06587208, "C": 0.0665, "V": 58.20763131, "T": "2017-11-13T18:10:00", "BV": 3.85627295}, {"O": 0.06649999, "H": 0.06707998, "L": 0.06649999, "C": 0.06651858, "V": 51.09172136, "T": "2017-11-13T18:15:00", "BV": 3.41259976}, {"O": 0.06651858, "H": 0.06726195, "L": 0.0665, "C": 0.0668325, "V": 244.6041442, "T": "2017-11-13T18:20:00", "BV": 16.29868441}, {"O": 0.06653236, "H": 0.0668325, "L": 0.06608, "C": 0.066412, "V": 191.5254974, "T": "2017-11-13T18:25:00", "BV": 12.75681286}, {"O": 0.066412, "H": 0.06643, "L": 0.06602, "C": 0.06602001, "V": 25.3011354, "T": "2017-11-13T18:30:00", "BV": 1.67447121}, {"O": 0.06602, "H": 0.06649989, "L": 0.06602, "C": 0.06626678, "V": 87.99499891, "T": "2017-11-13T18:35:00", "BV": 5.83957386}, {"O": 0.06626678, "H": 0.06636677, "L": 0.06597698, "C": 0.06636676, "V": 21.12458134, "T": "2017-11-13T18:40:00", "BV": 1.39797075}, {"O": 0.06600004, "H": 0.06661201, "L": 0.06600003, "C": 0.06661201, "V": 82.81280651, "T": "2017-11-13T18:45:00", "BV": 5.5005138}, {"O": 0.066612, "H": 0.06661201, "L": 0.066, "C": 0.06633375, "V": 176.28198887, "T": "2017-11-13T18:50:00", "BV": 11.65914291}, {"O": 0.0665, "H": 0.066612, "L": 0.06633375, "C": 0.06633375, "V": 19.81253544, "T": "2017-11-13T18:55:00", "BV": 1.31869666}, {"O": 0.06633375, "H": 0.0666, "L": 0.06587207, "C": 0.06592431, "V": 73.97027893, "T": "2017-11-13T19:00:00", "BV": 4.88653794}, {"O": 0.06592431, "H": 0.066, "L": 0.06560677, "C": 0.06560677, "V": 62.90587604, "T": "2017-11-13T19:05:00", "BV": 4.14628467}, {"O": 0.06556179, "H": 0.06556179, "L": 0.06459151, "C": 0.0651, "V": 73.41262099, "T": "2017-11-13T19:10:00", "BV": 4.7787243}, {"O": 0.06494444, "H": 0.06542798, "L": 0.06484688, "C": 0.0654279, "V": 111.52292093, "T": "2017-11-13T19:15:00", "BV": 7.25911058}, {"O": 0.0654279, "H": 0.06570114, "L": 0.06494444, "C": 0.06529922, "V": 68.78036749, "T": "2017-11-13T19:20:00", "BV": 4.49138761}, {"O": 0.06523393, "H": 0.06570113, "L": 0.06511002, "C": 0.0656, "V": 57.84636331, "T": "2017-11-13T19:25:00", "BV": 3.79215317}, {"O": 0.0656, "H": 0.06627599, "L": 0.0656, "C": 0.06605138, "V": 53.28773308, "T": "2017-11-13T19:30:00", "BV": 3.50633967}, {"O": 0.06605138, "H": 0.06641288, "L": 0.06582293, "C": 0.06641288, "V": 118.56247696, "T": "2017-11-13T19:35:00", "BV": 7.83121889}, {"O": 0.06641288, "H": 0.06682855, "L": 0.066052, "C": 0.06682855, "V": 69.12170063, "T": "2017-11-13T19:40:00", "BV": 4.60208894}, {"O": 0.06682855, "H": 0.06715, "L": 0.06670004, "C": 0.0671201, "V": 83.74464008, "T": "2017-11-13T19:45:00", "BV": 5.61868084}, {"O": 0.06713442, "H": 0.06713443, "L": 0.066672, "C": 0.066672, "V": 20.53278995, "T": "2017-11-13T19:50:00", "BV": 1.37426067}, {"O": 0.066672, "H": 0.068, "L": 0.06662038, "C": 0.06746495, "V": 98.83546663, "T": "2017-11-13T19:55:00", "BV": 6.65067602}, {"O": 0.06746494, "H": 0.06805, "L": 0.06729629, "C": 0.068, "V": 114.36190378, "T": "2017-11-13T20:00:00", "BV": 7.76751}, {"O": 0.0678, "H": 0.06803999, "L": 0.06752066, "C": 0.06803997, "V": 71.0892288, "T": "2017-11-13T20:05:00", "BV": 4.8264201}, {"O": 0.06803966, "H": 0.06871935, "L": 0.06786987, "C": 0.06849011, "V": 96.46879659, "T": "2017-11-13T20:10:00", "BV": 6.58201811}, {"O": 0.06849021, "H": 0.07, "L": 0.06849001, "C": 0.07, "V": 776.83562121, "T": "2017-11-13T20:15:00", "BV": 54.18569785}, {"O": 0.07, "H": 0.07, "L": 0.06810124, "C": 0.06905, "V": 397.34078117, "T": "2017-11-13T20:20:00", "BV": 27.60870113}, {"O": 0.06905, "H": 0.0691, "L": 0.06771929, "C": 0.06771929, "V": 175.55001812, "T": "2017-11-13T20:25:00", "BV": 12.04375094}, {"O": 0.0677005, "H": 0.06779302, "L": 0.06737678, "C": 0.06779302, "V": 129.06891099, "T": "2017-11-13T20:30:00", "BV": 8.71733765}, {"O": 0.06798963, "H": 0.0684488, "L": 0.06750026, "C": 0.0684488, "V": 75.84287921, "T": "2017-11-13T20:35:00", "BV": 5.15641862}, {"O": 0.06819816, "H": 0.06865095, "L": 0.06798677, "C": 0.06865095, "V": 168.31393253, "T": "2017-11-13T20:40:00", "BV": 11.52441445}, {"O": 0.06865095, "H": 0.06907214, "L": 0.0685428, "C": 0.069, "V": 43.39834053, "T": "2017-11-13T20:45:00", "BV": 2.98585317}, {"O": 0.069, "H": 0.06907212, "L": 0.0685428, "C": 0.06855688, "V": 52.2244407, "T": "2017-11-13T20:50:00", "BV": 3.58717585}, {"O": 0.0689, "H": 0.069, "L": 0.06815861, "C": 0.0684488, "V": 41.91103241, "T": "2017-11-13T20:55:00", "BV": 2.88398135}, {"O": 0.06815863, "H": 0.06815863, "L": 0.06729629, "C": 0.06729629, "V": 36.15016873, "T": "2017-11-13T21:00:00", "BV": 2.44743509}, {"O": 0.0672602, "H": 0.0672602, "L": 0.06587207, "C": 0.06637663, "V": 241.416346, "T": "2017-11-13T21:05:00", "BV": 16.09563152}, {"O": 0.06637663, "H": 0.06657645, "L": 0.0658, "C": 0.06644214, "V": 73.66039081, "T": "2017-11-13T21:10:00", "BV": 4.86656162}, {"O": 0.06644214, "H": 0.0671, "L": 0.06590001, "C": 0.0665, "V": 88.95378276, "T": "2017-11-13T21:15:00", "BV": 5.91937031}, {"O": 0.06709987, "H": 0.06709995, "L": 0.0663103, "C": 0.06661002, "V": 68.61145908, "T": "2017-11-13T21:20:00", "BV": 4.59310671}, {"O": 0.06661666, "H": 0.0669322, "L": 0.06588525, "C": 0.06659991, "V": 98.76007334, "T": "2017-11-13T21:25:00", "BV": 6.56285226}, {"O": 0.06653332, "H": 0.066601, "L": 0.06588527, "C": 0.06600823, "V": 162.78409355, "T": "2017-11-13T21:30:00", "BV": 10.79080503}, {"O": 0.06601483, "H": 0.06618747, "L": 0.06498506, "C": 0.0658127, "V": 140.52497656, "T": "2017-11-13T21:35:00", "BV": 9.18896396}, {"O": 0.0658, "H": 0.06635331, "L": 0.06500326, "C": 0.06604924, "V": 76.63429283, "T": "2017-11-13T21:40:00", "BV": 5.03315301}, {"O": 0.06604924, "H": 0.06675567, "L": 0.06604924, "C": 0.06604924, "V": 24.43500478, "T": "2017-11-13T21:45:00", "BV": 1.62547768}, {"O": 0.06604924, "H": 0.06604924, "L": 0.06570199, "C": 0.06592662, "V": 18.80504782, "T": "2017-11-13T21:50:00", "BV": 1.23974202}, {"O": 0.06580142, "H": 0.06635311, "L": 0.06510005, "C": 0.06600031, "V": 105.13531529, "T": "2017-11-13T21:55:00", "BV": 6.91846338}, {"O": 0.066001, "H": 0.06676225, "L": 0.066001, "C": 0.06672895, "V": 31.15822446, "T": "2017-11-13T22:00:00", "BV": 2.07738975}, {"O": 0.06672895, "H": 0.06719868, "L": 0.0667, "C": 0.067183, "V": 45.62420983, "T": "2017-11-13T22:05:00", "BV": 3.05111635}, {"O": 0.0672, "H": 0.0675, "L": 0.06697983, "C": 0.06740798, "V": 51.37879642, "T": "2017-11-13T22:10:00", "BV": 3.46256587}, {"O": 0.06740798, "H": 0.06779302, "L": 0.06697983, "C": 0.06697983, "V": 95.6798672, "T": "2017-11-13T22:15:00", "BV": 6.44837662}, {"O": 0.06697983, "H": 0.0671823, "L": 0.06697983, "C": 0.06702335, "V": 29.09062699, "T": "2017-11-13T22:20:00", "BV": 1.94928155}, {"O": 0.06702336, "H": 0.067183, "L": 0.06644376, "C": 0.06649295, "V": 50.01762195, "T": "2017-11-13T22:25:00", "BV": 3.34167499}, {"O": 0.06643009, "H": 0.06695003, "L": 0.06624685, "C": 0.06678265, "V": 46.65680653, "T": "2017-11-13T22:30:00", "BV": 3.10271177}, {"O": 0.06674925, "H": 0.067, "L": 0.06674925, "C": 0.0669999, "V": 24.45498832, "T": "2017-11-13T22:35:00", "BV": 1.63592891}, {"O": 0.0669999, "H": 0.0671, "L": 0.066785, "C": 0.067, "V": 27.74476817, "T": "2017-11-13T22:40:00", "BV": 1.85732092}, {"O": 0.067, "H": 0.067, "L": 0.066, "C": 0.06663428, "V": 66.32704741, "T": "2017-11-13T22:45:00", "BV": 4.41196479}, {"O": 0.06632288, "H": 0.06660096, "L": 0.06590256, "C": 0.06642374, "V": 33.10029386, "T": "2017-11-13T22:50:00", "BV": 2.19368127}, {"O": 0.06642369, "H": 0.06642374, "L": 0.06550002, "C": 0.06642374, "V": 72.86604494, "T": "2017-11-13T22:55:00", "BV": 4.82291217}, {"O": 0.06642374, "H": 0.06656757, "L": 0.0658, "C": 0.06646726, "V": 52.73786411, "T": "2017-11-13T23:00:00", "BV": 3.48686013}, {"O": 0.06646727, "H": 0.06656747, "L": 0.06519187, "C": 0.06579103, "V": 214.07871676, "T": "2017-11-13T23:05:00", "BV": 14.10422615}, {"O": 0.06579102, "H": 0.06599997, "L": 0.06520187, "C": 0.06562652, "V": 103.30355372, "T": "2017-11-13T23:10:00", "BV": 6.76631587}, {"O": 0.06562652, "H": 0.0659999, "L": 0.06521739, "C": 0.06550572, "V": 40.6710722, "T": "2017-11-13T23:15:00", "BV": 2.66917327}, {"O": 0.06550572, "H": 0.06550572, "L": 0.06298781, "C": 0.06368285, "V": 454.5915266, "T": "2017-11-13T23:20:00", "BV": 29.30701869}, {"O": 0.06395999, "H": 0.0647, "L": 0.06368287, "C": 0.06434666, "V": 256.00851957, "T": "2017-11-13T23:25:00", "BV": 16.43523142}, {"O": 0.06469997, "H": 0.06469999, "L": 0.06368306, "C": 0.06451738, "V": 268.18795528, "T": "2017-11-13T23:30:00", "BV": 17.24032852}, {"O": 0.06451738, "H": 0.0647, "L": 0.06401009, "C": 0.06466756, "V": 67.46013051, "T": "2017-11-13T23:35:00", "BV": 4.34009565}, {"O": 0.0647, "H": 0.06549649, "L": 0.06466756, "C": 0.06470901, "V": 83.14390646, "T": "2017-11-13T23:40:00", "BV": 5.4157408}, {"O": 0.06549619, "H": 0.06579433, "L": 0.06470918, "C": 0.06547722, "V": 53.19298088, "T": "2017-11-13T23:45:00", "BV": 3.48310074}, {"O": 0.0654963, "H": 0.06579776, "L": 0.06545845, "C": 0.06549631, "V": 42.59686799, "T": "2017-11-13T23:50:00", "BV": 2.79405816}, {"O": 0.06549632, "H": 0.06549632, "L": 0.065, "C": 0.065013, "V": 80.73728784, "T": "2017-11-13T23:55:00", "BV": 5.27554512}, {"O": 0.065013, "H": 0.06533795, "L": 0.065013, "C": 0.06533739, "V": 44.97232923, "T": "2017-11-14T00:00:00", "BV": 2.92859092}, {"O": 0.06533739, "H": 0.06549629, "L": 0.06502665, "C": 0.06512314, "V": 105.19016726, "T": "2017-11-14T00:05:00", "BV": 6.85078496}, {"O": 0.06543713, "H": 0.0654963, "L": 0.06512314, "C": 0.065421, "V": 39.30006854, "T": "2017-11-14T00:10:00", "BV": 2.56650979}, {"O": 0.0654963, "H": 0.06595708, "L": 0.06512316, "C": 0.06512456, "V": 269.77111996, "T": "2017-11-14T00:15:00", "BV": 17.57652522}, {"O": 0.06595505, "H": 0.06595505, "L": 0.0653001, "C": 0.0654963, "V": 66.97343316, "T": "2017-11-14T00:20:00", "BV": 4.40451058}, {"O": 0.0654963, "H": 0.0654963, "L": 0.0654, "C": 0.0654963, "V": 113.27404016, "T": "2017-11-14T00:25:00", "BV": 7.41842851}, {"O": 0.0654963, "H": 0.06589999, "L": 0.0654963, "C": 0.06585695, "V": 44.60260095, "T": "2017-11-14T00:30:00", "BV": 2.93122431}, {"O": 0.06566936, "H": 0.06566936, "L": 0.06512426, "C": 0.06512426, "V": 66.84468839, "T": "2017-11-14T00:35:00", "BV": 4.38201748}, {"O": 0.06512426, "H": 0.0653724, "L": 0.06492401, "C": 0.0653724, "V": 31.45605106, "T": "2017-11-14T00:40:00", "BV": 2.04694815}, {"O": 0.06495929, "H": 0.06537137, "L": 0.06438442, "C": 0.06438586, "V": 109.19456047, "T": "2017-11-14T00:45:00", "BV": 7.09756496}, {"O": 0.06483649, "H": 0.06483649, "L": 0.064, "C": 0.0641, "V": 96.9853775, "T": "2017-11-14T00:50:00", "BV": 6.22726732}, {"O": 0.0641, "H": 0.06441209, "L": 0.06368287, "C": 0.06368287, "V": 40.01771384, "T": "2017-11-14T00:55:00", "BV": 2.55961233}, {"O": 0.0636829, "H": 0.06390024, "L": 0.06312004, "C": 0.06347031, "V": 78.93945157, "T": "2017-11-14T01:00:00", "BV": 5.01861486}, {"O": 0.06347021, "H": 0.06364993, "L": 0.06310001, "C": 0.06364993, "V": 86.18964513, "T": "2017-11-14T01:05:00", "BV": 5.46317962}, {"O": 0.06364396, "H": 0.06368287, "L": 0.06314397, "C": 0.06365101, "V": 33.70594794, "T": "2017-11-14T01:10:00", "BV": 2.14397654}, {"O": 0.06365101, "H": 0.06368287, "L": 0.06336061, "C": 0.06336061, "V": 10.37122306, "T": "2017-11-14T01:15:00", "BV": 0.65915247}, {"O": 0.06336061, "H": 0.06368285, "L": 0.0631, "C": 0.0631, "V": 12.04225612, "T": "2017-11-14T01:20:00", "BV": 0.76156315}, {"O": 0.06309348, "H": 0.06309348, "L": 0.0625001, "C": 0.0625001, "V": 110.89331236, "T": "2017-11-14T01:25:00", "BV": 6.95305254}, {"O": 0.0625626, "H": 0.06270584, "L": 0.06205003, "C": 0.06208358, "V": 74.05872826, "T": "2017-11-14T01:30:00", "BV": 4.60997069}, {"O": 0.06208358, "H": 0.06235698, "L": 0.062, "C": 0.062, "V": 111.84368391, "T": "2017-11-14T01:35:00", "BV": 6.93614942}, {"O": 0.06200004, "H": 0.06200004, "L": 0.06167129, "C": 0.06173, "V": 54.43445007, "T": "2017-11-14T01:40:00", "BV": 3.36811321}, {"O": 0.06173, "H": 0.06198924, "L": 0.06167768, "C": 0.06173199, "V": 168.25517906, "T": "2017-11-14T01:45:00", "BV": 10.40241303}, {"O": 0.06173199, "H": 0.06193181, "L": 0.06162, "C": 0.06193181, "V": 63.85414598, "T": "2017-11-14T01:50:00", "BV": 3.94775785}, {"O": 0.06168001, "H": 0.06198924, "L": 0.06166, "C": 0.06198924, "V": 57.73676798, "T": "2017-11-14T01:55:00", "BV": 3.57239657}, {"O": 0.0619892, "H": 0.0623567, "L": 0.0619, "C": 0.06232664, "V": 134.4603251, "T": "2017-11-14T02:00:00", "BV": 8.34603769}, {"O": 0.06232664, "H": 0.0623567, "L": 0.06208357, "C": 0.06208357, "V": 89.16279809, "T": "2017-11-14T02:05:00", "BV": 5.5557299}, {"O": 0.06223101, "H": 0.06238115, "L": 0.06168002, "C": 0.06211242, "V": 60.8079718, "T": "2017-11-14T02:10:00", "BV": 3.77633615}, {"O": 0.06211242, "H": 0.06226993, "L": 0.06166, "C": 0.06166939, "V": 71.00250392, "T": "2017-11-14T02:15:00", "BV": 4.38021532}, {"O": 0.06210937, "H": 0.06220965, "L": 0.06131404, "C": 0.06131404, "V": 174.77143544, "T": "2017-11-14T02:20:00", "BV": 10.78700448}, {"O": 0.06154136, "H": 0.06154136, "L": 0.06100011, "C": 0.06110003, "V": 68.76123872, "T": "2017-11-14T02:25:00", "BV": 4.20616581}, {"O": 0.0613263, "H": 0.06149999, "L": 0.06110002, "C": 0.0613, "V": 67.81449666, "T": "2017-11-14T02:30:00", "BV": 4.15728769}, {"O": 0.06111237, "H": 0.0613, "L": 0.06111237, "C": 0.06111237, "V": 58.63772779, "T": "2017-11-14T02:35:00", "BV": 3.58656684}, {"O": 0.06111848, "H": 0.06111848, "L": 0.06107654, "C": 0.06108654, "V": 33.18041242, "T": "2017-11-14T02:40:00", "BV": 2.02742779}, {"O": 0.06108, "H": 0.0613, "L": 0.06107654, "C": 0.0613, "V": 42.63709743, "T": "2017-11-14T02:45:00", "BV": 2.60549389}, {"O": 0.0613, "H": 0.062, "L": 0.0611, "C": 0.062, "V": 71.58113668, "T": "2017-11-14T02:50:00", "BV": 4.41990685}, {"O": 0.0621999, "H": 0.06279989, "L": 0.06133, "C": 0.06239283, "V": 263.90211548, "T": "2017-11-14T02:55:00", "BV": 16.36020107}, {"O": 0.06239283, "H": 0.06283396, "L": 0.0623866, "C": 0.06279988, "V": 118.59131183, "T": "2017-11-14T03:00:00", "BV": 7.44487285}, {"O": 0.0627, "H": 0.06298334, "L": 0.06240001, "C": 0.06289196, "V": 52.76362231, "T": "2017-11-14T03:05:00", "BV": 3.31966227}, {"O": 0.06289196, "H": 0.06380487, "L": 0.0625, "C": 0.06357997, "V": 115.80606361, "T": "2017-11-14T03:10:00", "BV": 7.30558642}, {"O": 0.06296176, "H": 0.06354987, "L": 0.0625, "C": 0.0626, "V": 70.6064381, "T": "2017-11-14T03:15:00", "BV": 4.43783062}, {"O": 0.0626, "H": 0.063, "L": 0.0625, "C": 0.0626001, "V": 19.76923174, "T": "2017-11-14T03:20:00", "BV": 1.23810799}, {"O": 0.0626001, "H": 0.0631, "L": 0.0625, "C": 0.0631, "V": 32.20264955, "T": "2017-11-14T03:25:00", "BV": 2.02432829}, {"O": 0.0631, "H": 0.06329943, "L": 0.0626001, "C": 0.06329943, "V": 12.97380078, "T": "2017-11-14T03:30:00", "BV": 0.81532646}, {"O": 0.0628425, "H": 0.0628425, "L": 0.0626001, "C": 0.0628425, "V": 5.42852079, "T": "2017-11-14T03:35:00", "BV": 0.34036607}, {"O": 0.0628425, "H": 0.0628425, "L": 0.0625, "C": 0.06279997, "V": 58.62742414, "T": "2017-11-14T03:40:00", "BV": 3.67486819}, {"O": 0.06279997, "H": 0.06279997, "L": 0.06239283, "C": 0.06268941, "V": 89.11506602, "T": "2017-11-14T03:45:00", "BV": 5.56309207}, {"O": 0.06239283, "H": 0.0624, "L": 0.0617, "C": 0.06173621, "V": 23.44218098, "T": "2017-11-14T03:50:00", "BV": 1.45242618}, {"O": 0.06170617, "H": 0.06173621, "L": 0.06133, "C": 0.06152, "V": 43.01096495, "T": "2017-11-14T03:55:00", "BV": 2.65007209}, {"O": 0.06152, "H": 0.06210017, "L": 0.06104644, "C": 0.06138737, "V": 179.08742129, "T": "2017-11-14T04:00:00", "BV": 10.96948111}, {"O": 0.06131986, "H": 0.06202994, "L": 0.06111403, "C": 0.06194975, "V": 73.33871318, "T": "2017-11-14T04:05:00", "BV": 4.5247831}, {"O": 0.06166572, "H": 0.06194974, "L": 0.06154114, "C": 0.06170001, "V": 45.43146975, "T": "2017-11-14T04:10:00", "BV": 2.80360997}, {"O": 0.06197981, "H": 0.06197981, "L": 0.06170001, "C": 0.0619798, "V": 5.63825037, "T": "2017-11-14T04:15:00", "BV": 0.34817397}, {"O": 0.06197971, "H": 0.06243636, "L": 0.06173022, "C": 0.06242192, "V": 51.59614953, "T": "2017-11-14T04:20:00", "BV": 3.20969367}, {"O": 0.06242192, "H": 0.06242192, "L": 0.06223521, "C": 0.06242192, "V": 43.80618094, "T": "2017-11-14T04:25:00", "BV": 2.73241862}, {"O": 0.06242457, "H": 0.06273834, "L": 0.06233703, "C": 0.0625, "V": 52.06974139, "T": "2017-11-14T04:30:00", "BV": 3.25143376}, {"O": 0.0625, "H": 0.0625, "L": 0.062, "C": 0.062, "V": 56.79955409, "T": "2017-11-14T04:35:00", "BV": 3.54563656}, {"O": 0.062, "H": 0.062, "L": 0.06170742, "C": 0.06170742, "V": 63.98511415, "T": "2017-11-14T04:40:00", "BV": 3.95892177}, {"O": 0.06199999, "H": 0.06202081, "L": 0.06170001, "C": 0.06170001, "V": 23.39150501, "T": "2017-11-14T04:45:00", "BV": 1.4493794}, {"O": 0.06169332, "H": 0.06204229, "L": 0.06130234, "C": 0.0620421, "V": 15.10172443, "T": "2017-11-14T04:50:00", "BV": 0.92703662}, {"O": 0.06204203, "H": 0.0620421, "L": 0.06138156, "C": 0.06204194, "V": 33.73762077, "T": "2017-11-14T04:55:00", "BV": 2.0925988}, {"O": 0.06199994, "H": 0.062259, "L": 0.06160191, "C": 0.06204207, "V": 68.55106032, "T": "2017-11-14T05:00:00", "BV": 4.26031927}, {"O": 0.06204207, "H": 0.06216372, "L": 0.06140161, "C": 0.06140161, "V": 86.64768617, "T": "2017-11-14T05:05:00", "BV": 5.36628196}, {"O": 0.06216371, "H": 0.0625, "L": 0.06216365, "C": 0.0625, "V": 21.67976534, "T": "2017-11-14T05:10:00", "BV": 1.34841831}, {"O": 0.0625, "H": 0.06279996, "L": 0.0622, "C": 0.0622, "V": 59.64754254, "T": "2017-11-14T05:15:00", "BV": 3.71622395}, {"O": 0.06221866, "H": 0.063, "L": 0.06220001, "C": 0.06299998, "V": 169.7446669, "T": "2017-11-14T05:20:00", "BV": 10.66714996}, {"O": 0.06299998, "H": 0.06309914, "L": 0.06241037, "C": 0.06299997, "V": 54.2223001, "T": "2017-11-14T05:25:00", "BV": 3.4139375}, {"O": 0.06295, "H": 0.06400993, "L": 0.06269181, "C": 0.06340402, "V": 692.85738816, "T": "2017-11-14T05:30:00", "BV": 44.05131503}, {"O": 0.06336187, "H": 0.06396757, "L": 0.06336187, "C": 0.06341005, "V": 114.01669883, "T": "2017-11-14T05:35:00", "BV": 7.27681353}, {"O": 0.06343016, "H": 0.06509993, "L": 0.06341008, "C": 0.06359633, "V": 409.39458132, "T": "2017-11-14T05:40:00", "BV": 26.49463524}, {"O": 0.06382508, "H": 0.06399533, "L": 0.06359633, "C": 0.06398911, "V": 69.74445752, "T": "2017-11-14T05:45:00", "BV": 4.44871236}, {"O": 0.06398939, "H": 0.06402725, "L": 0.06347019, "C": 0.06366666, "V": 69.55121176, "T": "2017-11-14T05:50:00", "BV": 4.44395354}, {"O": 0.06366061, "H": 0.06402689, "L": 0.06340002, "C": 0.06402267, "V": 150.61077543, "T": "2017-11-14T05:55:00", "BV": 9.60460138}, {"O": 0.06339835, "H": 0.06397999, "L": 0.06311638, "C": 0.06355486, "V": 37.85745536, "T": "2017-11-14T06:00:00", "BV": 2.40031081}, {"O": 0.06352306, "H": 0.06412272, "L": 0.06310122, "C": 0.06412272, "V": 131.11380171, "T": "2017-11-14T06:05:00", "BV": 8.33803589}, {"O": 0.06382677, "H": 0.06412255, "L": 0.0635, "C": 0.06355, "V": 22.85201388, "T": "2017-11-14T06:10:00", "BV": 1.4548075}, {"O": 0.06355, "H": 0.06384818, "L": 0.06352656, "C": 0.06381474, "V": 32.22784853, "T": "2017-11-14T06:15:00", "BV": 2.05051781}, {"O": 0.06381473, "H": 0.06384804, "L": 0.06349166, "C": 0.06384784, "V": 28.90469987, "T": "2017-11-14T06:20:00", "BV": 1.84302006}, {"O": 0.06384784, "H": 0.06447249, "L": 0.06330175, "C": 0.06372438, "V": 164.42840233, "T": "2017-11-14T06:25:00", "BV": 10.49450848}, {"O": 0.06349173, "H": 0.06443912, "L": 0.06330175, "C": 0.06399988, "V": 42.25229182, "T": "2017-11-14T06:30:00", "BV": 2.69505994}, {"O": 0.0639999, "H": 0.06399991, "L": 0.0633146, "C": 0.06392448, "V": 51.93645903, "T": "2017-11-14T06:35:00", "BV": 3.32227224}, {"O": 0.06392448, "H": 0.06481808, "L": 0.06351046, "C": 0.06368051, "V": 56.40642352, "T": "2017-11-14T06:40:00", "BV": 3.61921164}, {"O": 0.06425334, "H": 0.06469992, "L": 0.06415819, "C": 0.06415819, "V": 114.52046507, "T": "2017-11-14T06:45:00", "BV": 7.38472056}, {"O": 0.06415819, "H": 0.0645999, "L": 0.06384074, "C": 0.06390667, "V": 32.94765188, "T": "2017-11-14T06:50:00", "BV": 2.12288081}, {"O": 0.0643678, "H": 0.06459989, "L": 0.06380069, "C": 0.06385768, "V": 160.38684554, "T": "2017-11-14T06:55:00", "BV": 10.28858935}, {"O": 0.0644099, "H": 0.0644099, "L": 0.06385758, "C": 0.06385758, "V": 11.45493194, "T": "2017-11-14T07:00:00", "BV": 0.73381652}, {"O": 0.06399719, "H": 0.06406125, "L": 0.06379067, "C": 0.0639972, "V": 12.27762907, "T": "2017-11-14T07:05:00", "BV": 0.78515635}, {"O": 0.0639972, "H": 0.0639972, "L": 0.06330824, "C": 0.06330864, "V": 31.43322452, "T": "2017-11-14T07:10:00", "BV": 1.99937509}, {"O": 0.06330865, "H": 0.06376288, "L": 0.06309983, "C": 0.06364385, "V": 71.64224836, "T": "2017-11-14T07:15:00", "BV": 4.54443426}, {"O": 0.06364385, "H": 0.06402763, "L": 0.06306176, "C": 0.06342303, "V": 65.21718, "T": "2017-11-14T07:20:00", "BV": 4.14930078}, {"O": 0.06338964, "H": 0.06399372, "L": 0.06317657, "C": 0.06399372, "V": 64.06333589, "T": "2017-11-14T07:25:00", "BV": 4.07286347}, {"O": 0.06399372, "H": 0.06402763, "L": 0.06325007, "C": 0.06389976, "V": 43.52622717, "T": "2017-11-14T07:30:00", "BV": 2.78202726}, {"O": 0.06389955, "H": 0.06389977, "L": 0.06314445, "C": 0.06317595, "V": 10.05476529, "T": "2017-11-14T07:35:00", "BV": 0.64064003}, {"O": 0.0631933, "H": 0.06360964, "L": 0.06280004, "C": 0.0635393, "V": 46.34822979, "T": "2017-11-14T07:40:00", "BV": 2.91731091}, {"O": 0.0635, "H": 0.06353928, "L": 0.06280104, "C": 0.06333327, "V": 42.62363955, "T": "2017-11-14T07:45:00", "BV": 2.69706303}, {"O": 0.06322143, "H": 0.06335903, "L": 0.0629, "C": 0.0629, "V": 22.04525449, "T": "2017-11-14T07:50:00", "BV": 1.39265967}, {"O": 0.0629, "H": 0.06337982, "L": 0.0625, "C": 0.063, "V": 156.79311947, "T": "2017-11-14T07:55:00", "BV": 9.81006771}, {"O": 0.063, "H": 0.063, "L": 0.06273, "C": 0.06284247, "V": 27.25306275, "T": "2017-11-14T08:00:00", "BV": 1.71248851}, {"O": 0.06284247, "H": 0.06284247, "L": 0.06282542, "C": 0.06283, "V": 24.58278904, "T": "2017-11-14T08:05:00", "BV": 1.54451894}, {"O": 0.06283, "H": 0.06284, "L": 0.0625, "C": 0.06284, "V": 28.78634092, "T": "2017-11-14T08:10:00", "BV": 1.80478904}, {"O": 0.06265991, "H": 0.063005, "L": 0.06265397, "C": 0.063005, "V": 30.25709878, "T": "2017-11-14T08:15:00", "BV": 1.90232377}, {"O": 0.063005, "H": 0.063005, "L": 0.0625, "C": 0.0626, "V": 36.31535933, "T": "2017-11-14T08:20:00", "BV": 2.27739374}, {"O": 0.0626, "H": 0.063, "L": 0.0625, "C": 0.06260003, "V": 46.40466175, "T": "2017-11-14T08:25:00", "BV": 2.90338854}, {"O": 0.06260029, "H": 0.06314452, "L": 0.06260023, "C": 0.06312161, "V": 41.87943493, "T": "2017-11-14T08:30:00", "BV": 2.63426268}, {"O": 0.06314146, "H": 0.0634585, "L": 0.06314146, "C": 0.06343814, "V": 22.05591179, "T": "2017-11-14T08:35:00", "BV": 1.39775004}, {"O": 0.06343791, "H": 0.0634383, "L": 0.06318969, "C": 0.0631897, "V": 74.56831979, "T": "2017-11-14T08:40:00", "BV": 4.72868936}, {"O": 0.0631897, "H": 0.06386644, "L": 0.06318969, "C": 0.06349998, "V": 68.17896936, "T": "2017-11-14T08:45:00", "BV": 4.34765077}, {"O": 0.06349998, "H": 0.0635, "L": 0.06318993, "C": 0.06348999, "V": 10.72159465, "T": "2017-11-14T08:50:00", "BV": 0.67886429}, {"O": 0.06348999, "H": 0.0637, "L": 0.06234572, "C": 0.06283048, "V": 355.36558749, "T": "2017-11-14T08:55:00", "BV": 22.36328666}, {"O": 0.06283057, "H": 0.06367942, "L": 0.06283057, "C": 0.0630063, "V": 27.05634839, "T": "2017-11-14T09:00:00", "BV": 1.71392226}, {"O": 0.0630063, "H": 0.06355055, "L": 0.063, "C": 0.06348548, "V": 13.62622052, "T": "2017-11-14T09:05:00", "BV": 0.86232414}, {"O": 0.06335833, "H": 0.06342175, "L": 0.06323144, "C": 0.06342135, "V": 9.64979567, "T": "2017-11-14T09:10:00", "BV": 0.6110166}, {"O": 0.06342043, "H": 0.06342043, "L": 0.06255001, "C": 0.06326333, "V": 24.24429006, "T": "2017-11-14T09:15:00", "BV": 1.53091048}, {"O": 0.06326835, "H": 0.06326835, "L": 0.06291754, "C": 0.0632, "V": 36.792634, "T": "2017-11-14T09:20:00", "BV": 2.32615938}, {"O": 0.0632, "H": 0.0633, "L": 0.06319, "C": 0.06319, "V": 35.67398741, "T": "2017-11-14T09:25:00", "BV": 2.2552937}, {"O": 0.0633, "H": 0.0633, "L": 0.06319, "C": 0.06321, "V": 3.32206951, "T": "2017-11-14T09:30:00", "BV": 0.2099555}, {"O": 0.06322, "H": 0.06342183, "L": 0.063, "C": 0.063, "V": 23.55508757, "T": "2017-11-14T09:35:00", "BV": 1.49143015}, {"O": 0.0631, "H": 0.06326325, "L": 0.0631, "C": 0.06311004, "V": 46.07685198, "T": "2017-11-14T09:40:00", "BV": 2.90774744}, {"O": 0.06326325, "H": 0.06342183, "L": 0.06311, "C": 0.06342183, "V": 14.93986295, "T": "2017-11-14T09:45:00", "BV": 0.94371116}, {"O": 0.06342183, "H": 0.06352199, "L": 0.06342183, "C": 0.06342183, "V": 36.08438431, "T": "2017-11-14T09:50:00", "BV": 2.29037241}, {"O": 0.06342183, "H": 0.0635676, "L": 0.06342183, "C": 0.06342183, "V": 100.6891857, "T": "2017-11-14T09:55:00", "BV": 6.39415614}, {"O": 0.06342183, "H": 0.06351499, "L": 0.06311003, "C": 0.06311003, "V": 28.0250831, "T": "2017-11-14T10:00:00", "BV": 1.77397258}, {"O": 0.06311, "H": 0.06351479, "L": 0.06311, "C": 0.063356, "V": 7.16263801, "T": "2017-11-14T10:05:00", "BV": 0.4528228}, {"O": 0.063356, "H": 0.063356, "L": 0.06311007, "C": 0.06311007, "V": 35.90935081, "T": "2017-11-14T10:10:00", "BV": 2.26791415}, {"O": 0.06311009, "H": 0.06351475, "L": 0.06311007, "C": 0.06311007, "V": 15.15406273, "T": "2017-11-14T10:15:00", "BV": 0.95909625}, {"O": 0.06311008, "H": 0.06351474, "L": 0.06311007, "C": 0.06351471, "V": 34.04022549, "T": "2017-11-14T10:20:00", "BV": 2.15554997}, {"O": 0.06351471, "H": 0.06353689, "L": 0.06284151, "C": 0.06304851, "V": 175.36653619, "T": "2017-11-14T10:25:00", "BV": 11.05057812}, {"O": 0.06304851, "H": 0.06304851, "L": 0.06286102, "C": 0.0629163, "V": 42.65717011, "T": "2017-11-14T10:30:00", "BV": 2.68693006}, {"O": 0.06291628, "H": 0.06306809, "L": 0.06285473, "C": 0.06304852, "V": 20.96611476, "T": "2017-11-14T10:35:00", "BV": 1.31910895}, {"O": 0.06304851, "H": 0.06306809, "L": 0.0628, "C": 0.063, "V": 45.4075539, "T": "2017-11-14T10:40:00", "BV": 2.86088889}, {"O": 0.06306809, "H": 0.06353688, "L": 0.06306809, "C": 0.0634, "V": 29.66658498, "T": "2017-11-14T10:45:00", "BV": 1.88298469}, {"O": 0.06353673, "H": 0.06353674, "L": 0.06335, "C": 0.06335, "V": 24.29752587, "T": "2017-11-14T10:50:00", "BV": 1.5410066}, {"O": 0.06335, "H": 0.06353681, "L": 0.06335, "C": 0.06335, "V": 2.76122769, "T": "2017-11-14T10:55:00", "BV": 0.17510897}, {"O": 0.06335, "H": 0.06335, "L": 0.06331556, "C": 0.06335, "V": 17.18707918, "T": "2017-11-14T11:00:00", "BV": 1.08850136}, {"O": 0.06335, "H": 0.06352001, "L": 0.06331558, "C": 0.063512, "V": 21.0286227, "T": "2017-11-14T11:05:00", "BV": 1.33517898}, {"O": 0.063512, "H": 0.06353689, "L": 0.06351199, "C": 0.06353681, "V": 78.48176332, "T": "2017-11-14T11:10:00", "BV": 4.98503593}, {"O": 0.06353681, "H": 0.06353689, "L": 0.06351199, "C": 0.06353689, "V": 44.40370157, "T": "2017-11-14T11:15:00", "BV": 2.82121202}, {"O": 0.06355423, "H": 0.06399372, "L": 0.06353689, "C": 0.06373082, "V": 48.16392228, "T": "2017-11-14T11:20:00", "BV": 3.06780013}, {"O": 0.06373082, "H": 0.06380815, "L": 0.06373082, "C": 0.06373082, "V": 42.24103128, "T": "2017-11-14T11:25:00", "BV": 2.69212421}, {"O": 0.06380814, "H": 0.06380814, "L": 0.06373082, "C": 0.0638081, "V": 16.37670496, "T": "2017-11-14T11:30:00", "BV": 1.04421329}, {"O": 0.06373102, "H": 0.06399372, "L": 0.06373102, "C": 0.06381, "V": 29.16495556, "T": "2017-11-14T11:35:00", "BV": 1.86106454}, {"O": 0.06380999, "H": 0.064, "L": 0.06373101, "C": 0.064, "V": 44.86967435, "T": "2017-11-14T11:40:00", "BV": 2.86469977}, {"O": 0.064, "H": 0.06407921, "L": 0.06380811, "C": 0.064, "V": 20.80290615, "T": "2017-11-14T11:45:00", "BV": 1.3306513}, {"O": 0.064, "H": 0.06415758, "L": 0.064, "C": 0.064, "V": 39.94188359, "T": "2017-11-14T11:50:00", "BV": 2.55799624}, {"O": 0.06400001, "H": 0.06415179, "L": 0.064, "C": 0.06415179, "V": 15.63494096, "T": "2017-11-14T11:55:00", "BV": 1.00120326}, {"O": 0.064, "H": 0.06489811, "L": 0.064, "C": 0.0642, "V": 93.14939029, "T": "2017-11-14T12:00:00", "BV": 5.99126641}, {"O": 0.0642, "H": 0.06469492, "L": 0.06415177, "C": 0.0642, "V": 28.67252331, "T": "2017-11-14T12:05:00", "BV": 1.84456474}, {"O": 0.06420001, "H": 0.06465449, "L": 0.06415177, "C": 0.06420001, "V": 17.14963138, "T": "2017-11-14T12:10:00", "BV": 1.10080865}, {"O": 0.06420001, "H": 0.06465438, "L": 0.06393001, "C": 0.06400001, "V": 87.0263825, "T": "2017-11-14T12:15:00", "BV": 5.58480546}, {"O": 0.06405152, "H": 0.06456972, "L": 0.06378676, "C": 0.06405698, "V": 33.68390767, "T": "2017-11-14T12:20:00", "BV": 2.16364}, {"O": 0.06405698, "H": 0.06429432, "L": 0.06373118, "C": 0.06373119, "V": 29.14865012, "T": "2017-11-14T12:25:00", "BV": 1.86370747}, {"O": 0.06405697, "H": 0.06405697, "L": 0.06373082, "C": 0.063887, "V": 53.29995631, "T": "2017-11-14T12:30:00", "BV": 3.40138557}, {"O": 0.06385507, "H": 0.063979, "L": 0.06385507, "C": 0.063979, "V": 14.46292946, "T": "2017-11-14T12:35:00", "BV": 0.92395218}, {"O": 0.063979, "H": 0.063979, "L": 0.063867, "C": 0.06397341, "V": 13.24939859, "T": "2017-11-14T12:40:00", "BV": 0.84741488}, {"O": 0.06386702, "H": 0.06397341, "L": 0.0637, "C": 0.06389999, "V": 44.10561793, "T": "2017-11-14T12:45:00", "BV": 2.81458732}, {"O": 0.06389998, "H": 0.06389999, "L": 0.0632, "C": 0.06351199, "V": 75.47951304, "T": "2017-11-14T12:50:00", "BV": 4.79337373}, {"O": 0.06351199, "H": 0.06384984, "L": 0.0632, "C": 0.0632, "V": 35.04997252, "T": "2017-11-14T12:55:00", "BV": 2.2173787}, {"O": 0.06341198, "H": 0.06369779, "L": 0.06306809, "C": 0.06356047, "V": 46.44236639, "T": "2017-11-14T13:00:00", "BV": 2.93942639}, {"O": 0.06352869, "H": 0.06380967, "L": 0.06307009, "C": 0.06331429, "V": 7.64589377, "T": "2017-11-14T13:05:00", "BV": 0.48421256}, {"O": 0.06331429, "H": 0.06379, "L": 0.06331429, "C": 0.06379, "V": 13.87760169, "T": "2017-11-14T13:10:00", "BV": 0.88115285}, {"O": 0.06379, "H": 0.0638, "L": 0.0635977, "C": 0.0635977, "V": 18.59234795, "T": "2017-11-14T13:15:00", "BV": 1.18516977}, {"O": 0.06379, "H": 0.0638, "L": 0.0635, "C": 0.0638, "V": 26.32657838, "T": "2017-11-14T13:20:00", "BV": 1.67275041}, {"O": 0.0638, "H": 0.06383999, "L": 0.06332724, "C": 0.0638206, "V": 24.18765695, "T": "2017-11-14T13:25:00", "BV": 1.54276558}, {"O": 0.0638206, "H": 0.06392641, "L": 0.0638206, "C": 0.06392641, "V": 10.35382135, "T": "2017-11-14T13:30:00", "BV": 0.6613551}, {"O": 0.06392639, "H": 0.06392639, "L": 0.06391002, "C": 0.06392603, "V": 26.78256763, "T": "2017-11-14T13:35:00", "BV": 1.71210129}, {"O": 0.06392603, "H": 0.064, "L": 0.06382, "C": 0.064, "V": 72.33998325, "T": "2017-11-14T13:40:00", "BV": 4.62468373}, {"O": 0.06392603, "H": 0.06400338, "L": 0.06382, "C": 0.064, "V": 52.18863492, "T": "2017-11-14T13:45:00", "BV": 3.33648041}, {"O": 0.06404727, "H": 0.06404727, "L": 0.06382002, "C": 0.06404727, "V": 15.09558983, "T": "2017-11-14T13:50:00", "BV": 0.96612176}, {"O": 0.06404726, "H": 0.06404727, "L": 0.06404, "C": 0.06404724, "V": 25.36401032, "T": "2017-11-14T13:55:00", "BV": 1.62441523}, {"O": 0.06404724, "H": 0.06422241, "L": 0.06404, "C": 0.0640502, "V": 17.47658325, "T": "2017-11-14T14:00:00", "BV": 1.11955637}, {"O": 0.0640502, "H": 0.06422241, "L": 0.06404, "C": 0.0640695, "V": 5.98512493, "T": "2017-11-14T14:05:00", "BV": 0.38370401}, {"O": 0.0642, "H": 0.06459999, "L": 0.0640695, "C": 0.06459999, "V": 56.09643185, "T": "2017-11-14T14:10:00", "BV": 3.61371448}, {"O": 0.06432008, "H": 0.06504, "L": 0.06430403, "C": 0.06504, "V": 73.39011087, "T": "2017-11-14T14:15:00", "BV": 4.75202933}, {"O": 0.0650442, "H": 0.067183, "L": 0.06502671, "C": 0.06701699, "V": 424.08503202, "T": "2017-11-14T14:20:00", "BV": 27.91350951}, {"O": 0.067183, "H": 0.06769742, "L": 0.067, "C": 0.06769742, "V": 536.86149066, "T": "2017-11-14T14:25:00", "BV": 36.1657247}, {"O": 0.06769742, "H": 0.0683578, "L": 0.06680709, "C": 0.06680709, "V": 663.39882482, "T": "2017-11-14T14:30:00", "BV": 44.95553753}, {"O": 0.06680709, "H": 0.06724984, "L": 0.06639125, "C": 0.06700001, "V": 258.73832081, "T": "2017-11-14T14:35:00", "BV": 17.27786902}, {"O": 0.06702917, "H": 0.06755072, "L": 0.067, "C": 0.0670693, "V": 128.47793422, "T": "2017-11-14T14:40:00", "BV": 8.65357426}, {"O": 0.0670693, "H": 0.06719999, "L": 0.066412, "C": 0.0666809, "V": 296.64285797, "T": "2017-11-14T14:45:00", "BV": 19.77356505}, {"O": 0.0666809, "H": 0.0666809, "L": 0.06553162, "C": 0.06562, "V": 190.24129361, "T": "2017-11-14T14:50:00", "BV": 12.50856452}, {"O": 0.06575169, "H": 0.06627953, "L": 0.06553168, "C": 0.06611383, "V": 99.87033062, "T": "2017-11-14T14:55:00", "BV": 6.57082098}, {"O": 0.06611383, "H": 0.06627952, "L": 0.066, "C": 0.06609994, "V": 118.37418108, "T": "2017-11-14T15:00:00", "BV": 7.82415795}, {"O": 0.06609986, "H": 0.06609994, "L": 0.06546, "C": 0.0655, "V": 67.44829252, "T": "2017-11-14T15:05:00", "BV": 4.44051137}, {"O": 0.0655, "H": 0.06564989, "L": 0.06492495, "C": 0.06553703, "V": 181.76953485, "T": "2017-11-14T15:10:00", "BV": 11.83175814}, {"O": 0.06553703, "H": 0.0659, "L": 0.06503031, "C": 0.0659, "V": 48.25676355, "T": "2017-11-14T15:15:00", "BV": 3.15209564}, {"O": 0.0659, "H": 0.06596566, "L": 0.0654, "C": 0.0657, "V": 45.35465447, "T": "2017-11-14T15:20:00", "BV": 2.98216195}, {"O": 0.06570006, "H": 0.06570006, "L": 0.06519024, "C": 0.06519024, "V": 37.46416228, "T": "2017-11-14T15:25:00", "BV": 2.45302044}, {"O": 0.06519024, "H": 0.06521928, "L": 0.06485353, "C": 0.06489805, "V": 68.19503269, "T": "2017-11-14T15:30:00", "BV": 4.43717347}, {"O": 0.06489805, "H": 0.06550534, "L": 0.06460001, "C": 0.06460047, "V": 124.71928336, "T": "2017-11-14T15:35:00", "BV": 8.08151205}, {"O": 0.0653998, "H": 0.0653998, "L": 0.06471, "C": 0.0648582, "V": 31.96138358, "T": "2017-11-14T15:40:00", "BV": 2.08245297}, {"O": 0.0648582, "H": 0.06542, "L": 0.0648582, "C": 0.06535937, "V": 20.08306305, "T": "2017-11-14T15:45:00", "BV": 1.31190832}, {"O": 0.06535937, "H": 0.06570011, "L": 0.06535937, "C": 0.06570011, "V": 34.47789644, "T": "2017-11-14T15:50:00", "BV": 2.26438213}, {"O": 0.0655, "H": 0.06569999, "L": 0.0650484, "C": 0.06509694, "V": 122.74765536, "T": "2017-11-14T15:55:00", "BV": 8.0304672}, {"O": 0.06494914, "H": 0.06551971, "L": 0.0646, "C": 0.06514371, "V": 73.93813388, "T": "2017-11-14T16:00:00", "BV": 4.79993094}, {"O": 0.06503358, "H": 0.06547956, "L": 0.0649698, "C": 0.06518658, "V": 12.88493217, "T": "2017-11-14T16:05:00", "BV": 0.83939701}, {"O": 0.06486318, "H": 0.06486318, "L": 0.06459427, "C": 0.06475, "V": 190.28288442, "T": "2017-11-14T16:10:00", "BV": 12.29245271}, {"O": 0.06476749, "H": 0.0647675, "L": 0.06426886, "C": 0.06474733, "V": 93.75611367, "T": "2017-11-14T16:15:00", "BV": 6.05108387}, {"O": 0.0647473, "H": 0.0647473, "L": 0.06426398, "C": 0.06450809, "V": 28.6453919, "T": "2017-11-14T16:20:00", "BV": 1.84571537}, {"O": 0.06450809, "H": 0.06473732, "L": 0.06407, "C": 0.06469983, "V": 86.01485777, "T": "2017-11-14T16:25:00", "BV": 5.53897169}, {"O": 0.06469968, "H": 0.06479675, "L": 0.06407, "C": 0.06479675, "V": 29.78801833, "T": "2017-11-14T16:30:00", "BV": 1.92730541}, {"O": 0.06491809, "H": 0.06544505, "L": 0.06462009, "C": 0.0648, "V": 45.29480177, "T": "2017-11-14T16:35:00", "BV": 2.94585827}, {"O": 0.0648, "H": 0.0653742, "L": 0.06448505, "C": 0.06514995, "V": 120.33512646, "T": "2017-11-14T16:40:00", "BV": 7.79873496}, {"O": 0.065, "H": 0.06513028, "L": 0.0646, "C": 0.06469999, "V": 55.56905844, "T": "2017-11-14T16:45:00", "BV": 3.59112639}, {"O": 0.0646, "H": 0.0648788, "L": 0.06448505, "C": 0.0647, "V": 18.77944308, "T": "2017-11-14T16:50:00", "BV": 1.21314773}, {"O": 0.065, "H": 0.06513, "L": 0.0648765, "C": 0.06512999, "V": 35.65997031, "T": "2017-11-14T16:55:00", "BV": 2.32052534}, {"O": 0.06512999, "H": 0.06512999, "L": 0.06478668, "C": 0.06512999, "V": 47.07600657, "T": "2017-11-14T17:00:00", "BV": 3.05821334}, {"O": 0.06512998, "H": 0.06512998, "L": 0.06478669, "C": 0.06478677, "V": 40.92739535, "T": "2017-11-14T17:05:00", "BV": 2.66420776}, {"O": 0.0651, "H": 0.0651, "L": 0.0648, "C": 0.06495682, "V": 9.31817304, "T": "2017-11-14T17:10:00", "BV": 0.60512818}, {"O": 0.06495682, "H": 0.0650869, "L": 0.06478579, "C": 0.06478669, "V": 42.89915938, "T": "2017-11-14T17:15:00", "BV": 2.78117423}, {"O": 0.06478669, "H": 0.06478669, "L": 0.06458637, "C": 0.06458637, "V": 18.4778833, "T": "2017-11-14T17:20:00", "BV": 1.19470525}, {"O": 0.06452694, "H": 0.06462432, "L": 0.0645, "C": 0.06462432, "V": 16.93629047, "T": "2017-11-14T17:25:00", "BV": 1.09244518}, {"O": 0.0645, "H": 0.06462432, "L": 0.0645, "C": 0.0645, "V": 19.33645833, "T": "2017-11-14T17:30:00", "BV": 1.24738012}, {"O": 0.06450003, "H": 0.0647745, "L": 0.0645, "C": 0.06477447, "V": 7.76440271, "T": "2017-11-14T17:35:00", "BV": 0.50126953}, {"O": 0.0647, "H": 0.06478661, "L": 0.0645, "C": 0.06478654, "V": 37.14523164, "T": "2017-11-14T17:40:00", "BV": 2.40173071}, {"O": 0.06478654, "H": 0.0647866, "L": 0.0645, "C": 0.06477865, "V": 26.83896756, "T": "2017-11-14T17:45:00", "BV": 1.73207529}, {"O": 0.06477, "H": 0.06477, "L": 0.0643, "C": 0.06449999, "V": 25.56391926, "T": "2017-11-14T17:50:00", "BV": 1.64893627}, {"O": 0.06449999, "H": 0.06462432, "L": 0.06449998, "C": 0.06462429, "V": 26.06458846, "T": "2017-11-14T17:55:00", "BV": 1.68192926}, {"O": 0.06461, "H": 0.06476974, "L": 0.06442669, "C": 0.06444, "V": 3.12407222, "T": "2017-11-14T18:00:00", "BV": 0.20150956}, {"O": 0.06444565, "H": 0.06476999, "L": 0.06444001, "C": 0.06476999, "V": 14.860323, "T": "2017-11-14T18:05:00", "BV": 0.96163721}, {"O": 0.06476999, "H": 0.06476999, "L": 0.06412343, "C": 0.06465601, "V": 26.122845, "T": "2017-11-14T18:10:00", "BV": 1.68659926}, {"O": 0.06473, "H": 0.06473, "L": 0.06444565, "C": 0.06464999, "V": 9.48504546, "T": "2017-11-14T18:15:00", "BV": 0.61263914}, {"O": 0.06464999, "H": 0.06464999, "L": 0.06444568, "C": 0.06449969, "V": 3.99264255, "T": "2017-11-14T18:20:00", "BV": 0.25761152}, {"O": 0.06449969, "H": 0.06469994, "L": 0.0641234, "C": 0.06469985, "V": 26.25492307, "T": "2017-11-14T18:25:00", "BV": 1.69491671}, {"O": 0.06469984, "H": 0.06469984, "L": 0.06420009, "C": 0.06469694, "V": 15.96257083, "T": "2017-11-14T18:30:00", "BV": 1.03114787}, {"O": 0.06469693, "H": 0.06469694, "L": 0.06420009, "C": 0.06425005, "V": 11.10712366, "T": "2017-11-14T18:35:00", "BV": 0.7179709}, {"O": 0.06466754, "H": 0.06466757, "L": 0.06425, "C": 0.06464497, "V": 5.53607837, "T": "2017-11-14T18:40:00", "BV": 0.35649912}, {"O": 0.064645, "H": 0.06466754, "L": 0.064645, "C": 0.06465006, "V": 24.48859668, "T": "2017-11-14T18:45:00", "BV": 1.58339079}, {"O": 0.06465, "H": 0.06465, "L": 0.06435, "C": 0.06464497, "V": 3.79476505, "T": "2017-11-14T18:50:00", "BV": 0.24483408}, {"O": 0.06464497, "H": 0.06464497, "L": 0.06457503, "C": 0.06464495, "V": 12.83009396, "T": "2017-11-14T18:55:00", "BV": 0.82887625}, {"O": 0.06464495, "H": 0.06464495, "L": 0.0646, "C": 0.0646, "V": 15.7318845, "T": "2017-11-14T19:00:00", "BV": 1.01659177}, {"O": 0.0646, "H": 0.0646, "L": 0.06429862, "C": 0.06449, "V": 16.46615444, "T": "2017-11-14T19:05:00", "BV": 1.06307805}, {"O": 0.06429862, "H": 0.06449999, "L": 0.06429826, "C": 0.06449999, "V": 29.86586932, "T": "2017-11-14T19:10:00", "BV": 1.92548873}, {"O": 0.06439002, "H": 0.06449999, "L": 0.06429827, "C": 0.06429827, "V": 33.23540297, "T": "2017-11-14T19:15:00", "BV": 2.14071295}, {"O": 0.06429828, "H": 0.06449999, "L": 0.06429827, "C": 0.06449827, "V": 7.6652115, "T": "2017-11-14T19:20:00", "BV": 0.49347143}, {"O": 0.06429827, "H": 0.06449999, "L": 0.06429827, "C": 0.06449999, "V": 192.76835659, "T": "2017-11-14T19:25:00", "BV": 12.43192285}, {"O": 0.06449999, "H": 0.06464497, "L": 0.0643083, "C": 0.06464497, "V": 67.74918196, "T": "2017-11-14T19:30:00", "BV": 4.36049474}, {"O": 0.0646, "H": 0.06473001, "L": 0.06431221, "C": 0.06473001, "V": 18.43928778, "T": "2017-11-14T19:35:00", "BV": 1.1920575}, {"O": 0.06473001, "H": 0.06506149, "L": 0.06464497, "C": 0.06489998, "V": 28.17998992, "T": "2017-11-14T19:40:00", "BV": 1.82686923}, {"O": 0.06474, "H": 0.06474001, "L": 0.06437997, "C": 0.06474, "V": 24.39590995, "T": "2017-11-14T19:45:00", "BV": 1.5768849}, {"O": 0.06465168, "H": 0.06487834, "L": 0.0646, "C": 0.06474, "V": 4.9644949, "T": "2017-11-14T19:50:00", "BV": 0.32135909}, {"O": 0.06487834, "H": 0.06487834, "L": 0.0645, "C": 0.0645, "V": 18.31131088, "T": "2017-11-14T19:55:00", "BV": 1.18499582}, {"O": 0.06460003, "H": 0.065, "L": 0.06437998, "C": 0.06499991, "V": 33.00064383, "T": "2017-11-14T20:00:00", "BV": 2.13238788}, {"O": 0.0645, "H": 0.06499997, "L": 0.0645, "C": 0.06499997, "V": 64.88078564, "T": "2017-11-14T20:05:00", "BV": 4.20905616}, {"O": 0.06499983, "H": 0.06499983, "L": 0.06462, "C": 0.06494999, "V": 24.80946041, "T": "2017-11-14T20:10:00", "BV": 1.61009635}, {"O": 0.06463007, "H": 0.06493999, "L": 0.06463004, "C": 0.06491996, "V": 23.68679273, "T": "2017-11-14T20:15:00", "BV": 1.53497319}, {"O": 0.064635, "H": 0.06493939, "L": 0.06462, "C": 0.06464008, "V": 32.27122446, "T": "2017-11-14T20:20:00", "BV": 2.08802422}, {"O": 0.06472, "H": 0.06472, "L": 0.064011, "C": 0.06456766, "V": 77.04713969, "T": "2017-11-14T20:25:00", "BV": 4.9548127}, {"O": 0.06456766, "H": 0.06459997, "L": 0.0641, "C": 0.06456767, "V": 22.88523556, "T": "2017-11-14T20:30:00", "BV": 1.47443769}, {"O": 0.06456767, "H": 0.06456767, "L": 0.06404104, "C": 0.06450307, "V": 19.02760989, "T": "2017-11-14T20:35:00", "BV": 1.22148374}, {"O": 0.06450307, "H": 0.06450307, "L": 0.06404107, "C": 0.06404111, "V": 5.36969713, "T": "2017-11-14T20:40:00", "BV": 0.34559401}, {"O": 0.06449999, "H": 0.06450295, "L": 0.06400002, "C": 0.064011, "V": 33.96560459, "T": "2017-11-14T20:45:00", "BV": 2.17587924}, {"O": 0.064011, "H": 0.06401106, "L": 0.06398, "C": 0.064, "V": 56.67640874, "T": "2017-11-14T20:50:00", "BV": 3.62708423}, {"O": 0.064, "H": 0.06401106, "L": 0.064, "C": 0.06400201, "V": 5.0752555, "T": "2017-11-14T20:55:00", "BV": 0.32482232}, {"O": 0.064, "H": 0.06400106, "L": 0.063966, "C": 0.063966, "V": 31.70485587, "T": "2017-11-14T21:00:00", "BV": 2.02862539}, {"O": 0.063966, "H": 0.06401105, "L": 0.06382, "C": 0.06401105, "V": 49.72819992, "T": "2017-11-14T21:05:00", "BV": 3.17714338}, {"O": 0.06401105, "H": 0.06401106, "L": 0.06381824, "C": 0.06382009, "V": 53.36317926, "T": "2017-11-14T21:10:00", "BV": 3.41277518}, {"O": 0.06382009, "H": 0.06401106, "L": 0.06354705, "C": 0.06401095, "V": 52.10668248, "T": "2017-11-14T21:15:00", "BV": 3.32494069}, {"O": 0.06401093, "H": 0.06401093, "L": 0.0633066, "C": 0.06382005, "V": 87.92750385, "T": "2017-11-14T21:20:00", "BV": 5.59984091}, {"O": 0.06344, "H": 0.06382005, "L": 0.06344, "C": 0.06374005, "V": 86.06878218, "T": "2017-11-14T21:25:00", "BV": 5.47203542}, {"O": 0.06374005, "H": 0.064, "L": 0.06344, "C": 0.064, "V": 49.63801806, "T": "2017-11-14T21:30:00", "BV": 3.16188462}, {"O": 0.06399999, "H": 0.0641804, "L": 0.06374005, "C": 0.0641804, "V": 16.1934868, "T": "2017-11-14T21:35:00", "BV": 1.03649687}, {"O": 0.0641804, "H": 0.0641804, "L": 0.06374005, "C": 0.064, "V": 13.89411888, "T": "2017-11-14T21:40:00", "BV": 0.8902355}, {"O": 0.064, "H": 0.0641, "L": 0.06380001, "C": 0.0641, "V": 10.23900155, "T": "2017-11-14T21:45:00", "BV": 0.65459602}, {"O": 0.06411134, "H": 0.06431155, "L": 0.06411134, "C": 0.06431155, "V": 21.34550005, "T": "2017-11-14T21:50:00", "BV": 1.36990576}, {"O": 0.06428045, "H": 0.06461935, "L": 0.06428045, "C": 0.06432, "V": 54.52838571, "T": "2017-11-14T21:55:00", "BV": 3.51349583}, {"O": 0.06432, "H": 0.06432, "L": 0.06428045, "C": 0.06432, "V": 19.50630607, "T": "2017-11-14T22:00:00", "BV": 1.25439376}, {"O": 0.06432, "H": 0.06432, "L": 0.06428045, "C": 0.0643117, "V": 3.55362354, "T": "2017-11-14T22:05:00", "BV": 0.22848035}, {"O": 0.06431999, "H": 0.06431999, "L": 0.06421696, "C": 0.06421696, "V": 53.51311852, "T": "2017-11-14T22:10:00", "BV": 3.43990214}, {"O": 0.06421696, "H": 0.06431998, "L": 0.06412001, "C": 0.06428046, "V": 38.0460946, "T": "2017-11-14T22:15:00", "BV": 2.44312884}, {"O": 0.06428046, "H": 0.06440999, "L": 0.0635, "C": 0.06353221, "V": 161.61117799, "T": "2017-11-14T22:20:00", "BV": 10.31706708}, {"O": 0.06419728, "H": 0.06419728, "L": 0.06353393, "C": 0.0640792, "V": 17.11614248, "T": "2017-11-14T22:25:00", "BV": 1.08814171}, {"O": 0.06402689, "H": 0.0640999, "L": 0.06353406, "C": 0.063827, "V": 16.43104064, "T": "2017-11-14T22:30:00", "BV": 1.04843721}, {"O": 0.06382697, "H": 0.06423782, "L": 0.06353175, "C": 0.064, "V": 33.37133044, "T": "2017-11-14T22:35:00", "BV": 2.13391239}, {"O": 0.064, "H": 0.06401329, "L": 0.06353176, "C": 0.06353325, "V": 44.20079167, "T": "2017-11-14T22:40:00", "BV": 2.81869046}, {"O": 0.06359339, "H": 0.06400029, "L": 0.06359339, "C": 0.06383398, "V": 119.7451739, "T": "2017-11-14T22:45:00", "BV": 7.64421219}, {"O": 0.06393398, "H": 0.06431992, "L": 0.06393397, "C": 0.06422704, "V": 60.24315667, "T": "2017-11-14T22:50:00", "BV": 3.8535654}, {"O": 0.06422704, "H": 0.06432, "L": 0.06402654, "C": 0.06432, "V": 2.44256059, "T": "2017-11-14T22:55:00", "BV": 0.15690009}, {"O": 0.06428978, "H": 0.06428978, "L": 0.06428978, "C": 0.06428978, "V": 0.08287451, "T": "2017-11-14T23:00:00", "BV": 0.00532797}] \ No newline at end of file +[{"O": 0.05569999, "H": 0.0557, "L": 0.05538423, "C": 0.055385, "V": 7.40079944, "T": "2017-11-20T08:55:00", "BV": 0.41073163}, {"O": 0.05569971, "H": 0.05571933, "L": 0.0550732, "C": 0.05571932, "V": 19.38134478, "T": "2017-11-20T09:00:00", "BV": 1.07617602}, {"O": 0.05571932, "H": 0.05571934, "L": 0.05503969, "C": 0.05506393, "V": 10.5350579, "T": "2017-11-20T09:05:00", "BV": 0.58491202}, {"O": 0.05571469, "H": 0.05571469, "L": 0.05504535, "C": 0.05561769, "V": 2.38332897, "T": "2017-11-20T09:10:00", "BV": 0.13150004}, {"O": 0.0555563, "H": 0.05555686, "L": 0.0550726, "C": 0.05547146, "V": 1.96356651, "T": "2017-11-20T09:15:00", "BV": 0.10831866}, {"O": 0.05541607, "H": 0.05549953, "L": 0.05502961, "C": 0.05503513, "V": 16.25547649, "T": "2017-11-20T09:20:00", "BV": 0.89629277}, {"O": 0.05544379, "H": 0.05544379, "L": 0.05503513, "C": 0.0552, "V": 36.71139842, "T": "2017-11-20T09:25:00", "BV": 2.02604971}, {"O": 0.0552, "H": 0.05544367, "L": 0.05503513, "C": 0.05525318, "V": 2.20473268, "T": "2017-11-20T09:30:00", "BV": 0.12172234}, {"O": 0.05525318, "H": 0.05544379, "L": 0.0550367, "C": 0.05544379, "V": 3.04515336, "T": "2017-11-20T09:35:00", "BV": 0.16818132}, {"O": 0.05544378, "H": 0.05544378, "L": 0.05513465, "C": 0.05544378, "V": 4.47984495, "T": "2017-11-20T09:40:00", "BV": 0.24811794}, {"O": 0.05522438, "H": 0.05544378, "L": 0.05522438, "C": 0.05544, "V": 9.12063577, "T": "2017-11-20T09:45:00", "BV": 0.50560907}, {"O": 0.05543999, "H": 0.05543999, "L": 0.05513821, "C": 0.0552807, "V": 8.79604657, "T": "2017-11-20T09:50:00", "BV": 0.48621648}, {"O": 0.055206, "H": 0.0554438, "L": 0.05513821, "C": 0.0554438, "V": 14.81896532, "T": "2017-11-20T09:55:00", "BV": 0.81855851}, {"O": 0.05529376, "H": 0.0555, "L": 0.05503514, "C": 0.05505062, "V": 3.09321809, "T": "2017-11-20T10:00:00", "BV": 0.17088622}, {"O": 0.05549944, "H": 0.0555, "L": 0.05506326, "C": 0.05507379, "V": 3.58636107, "T": "2017-11-20T10:05:00", "BV": 0.19799889}, {"O": 0.05507564, "H": 0.05571969, "L": 0.05507554, "C": 0.05571969, "V": 8.40024059, "T": "2017-11-20T10:10:00", "BV": 0.46646427}, {"O": 0.05570506, "H": 0.05589906, "L": 0.05550004, "C": 0.05589906, "V": 46.53968987, "T": "2017-11-20T10:15:00", "BV": 2.59334775}, {"O": 0.05589906, "H": 0.0559, "L": 0.05550066, "C": 0.0559, "V": 17.71613468, "T": "2017-11-20T10:20:00", "BV": 0.98394693}, {"O": 0.0559, "H": 0.055966, "L": 0.05584419, "C": 0.0559, "V": 3.43374107, "T": "2017-11-20T10:25:00", "BV": 0.1919772}, {"O": 0.0559, "H": 0.05599176, "L": 0.0559, "C": 0.05598031, "V": 11.10840788, "T": "2017-11-20T10:30:00", "BV": 0.62128795}, {"O": 0.05599176, "H": 0.05650876, "L": 0.05592656, "C": 0.056, "V": 15.1605327, "T": "2017-11-20T10:35:00", "BV": 0.85166919}, {"O": 0.055999, "H": 0.055999, "L": 0.05592656, "C": 0.055999, "V": 12.60424124, "T": "2017-11-20T10:40:00", "BV": 0.70495869}, {"O": 0.05592657, "H": 0.05628991, "L": 0.05592656, "C": 0.05592656, "V": 39.23187697, "T": "2017-11-20T10:45:00", "BV": 2.19461437}, {"O": 0.05592656, "H": 0.05617639, "L": 0.0559, "C": 0.05603602, "V": 44.35858012, "T": "2017-11-20T10:50:00", "BV": 2.48084374}, {"O": 0.05603601, "H": 0.05616066, "L": 0.05546962, "C": 0.05616061, "V": 8.53788826, "T": "2017-11-20T10:55:00", "BV": 0.47737519}, {"O": 0.0561597, "H": 0.05623987, "L": 0.05566065, "C": 0.0561591, "V": 9.0176188, "T": "2017-11-20T11:00:00", "BV": 0.50614553}, {"O": 0.05619996, "H": 0.05619996, "L": 0.05615867, "C": 0.05615884, "V": 3.03979233, "T": "2017-11-20T11:05:00", "BV": 0.17071478}, {"O": 0.05594948, "H": 0.05615883, "L": 0.05557322, "C": 0.05615169, "V": 10.44717554, "T": "2017-11-20T11:10:00", "BV": 0.58219817}, {"O": 0.0561517, "H": 0.05615882, "L": 0.05557847, "C": 0.05615819, "V": 15.76344036, "T": "2017-11-20T11:15:00", "BV": 0.88498162}, {"O": 0.05615809, "H": 0.05615809, "L": 0.05560631, "C": 0.0561, "V": 9.20353764, "T": "2017-11-20T11:20:00", "BV": 0.51540084}, {"O": 0.0561, "H": 0.0561567, "L": 0.05561844, "C": 0.05615571, "V": 3.5173678, "T": "2017-11-20T11:25:00", "BV": 0.19734475}, {"O": 0.05562988, "H": 0.05609965, "L": 0.05562988, "C": 0.056, "V": 2.42495652, "T": "2017-11-20T11:30:00", "BV": 0.13555089}, {"O": 0.056, "H": 0.05615809, "L": 0.05563045, "C": 0.05605313, "V": 5.06639302, "T": "2017-11-20T11:35:00", "BV": 0.28308701}, {"O": 0.05563155, "H": 0.05608997, "L": 0.0555, "C": 0.05552045, "V": 13.43730338, "T": "2017-11-20T11:40:00", "BV": 0.7470245}, {"O": 0.05598933, "H": 0.05598978, "L": 0.05531423, "C": 0.05588918, "V": 6.50308019, "T": "2017-11-20T11:45:00", "BV": 0.36145545}, {"O": 0.05577724, "H": 0.055804, "L": 0.0554, "C": 0.0554, "V": 2.63293804, "T": "2017-11-20T11:50:00", "BV": 0.14601806}, {"O": 0.055323, "H": 0.05580398, "L": 0.055323, "C": 0.05580398, "V": 4.15212617, "T": "2017-11-20T11:55:00", "BV": 0.23047866}, {"O": 0.05580396, "H": 0.05580396, "L": 0.0556, "C": 0.0556, "V": 24.51010352, "T": "2017-11-20T12:00:00", "BV": 1.36284487}, {"O": 0.0556, "H": 0.05560003, "L": 0.0556, "C": 0.05560003, "V": 16.37396442, "T": "2017-11-20T12:05:00", "BV": 0.91039253}, {"O": 0.05560003, "H": 0.05560003, "L": 0.05532299, "C": 0.05532299, "V": 13.49142914, "T": "2017-11-20T12:10:00", "BV": 0.74778112}, {"O": 0.05559889, "H": 0.05559889, "L": 0.05532175, "C": 0.05532175, "V": 3.2585316, "T": "2017-11-20T12:15:00", "BV": 0.18067536}, {"O": 0.05532175, "H": 0.05532175, "L": 0.05502961, "C": 0.05532098, "V": 21.12398431, "T": "2017-11-20T12:20:00", "BV": 1.16512748}, {"O": 0.05502961, "H": 0.05530895, "L": 0.0547674, "C": 0.05477811, "V": 48.45774338, "T": "2017-11-20T12:25:00", "BV": 2.65648294}, {"O": 0.05477866, "H": 0.05526142, "L": 0.05477866, "C": 0.05477869, "V": 25.53549244, "T": "2017-11-20T12:30:00", "BV": 1.40470153}, {"O": 0.05501476, "H": 0.05521905, "L": 0.05472118, "C": 0.05477644, "V": 23.62946962, "T": "2017-11-20T12:35:00", "BV": 1.29407435}, {"O": 0.05472118, "H": 0.05477644, "L": 0.05471944, "C": 0.05471944, "V": 4.73833534, "T": "2017-11-20T12:40:00", "BV": 0.25945393}, {"O": 0.05471944, "H": 0.05510998, "L": 0.05467499, "C": 0.05503899, "V": 6.23943806, "T": "2017-11-20T12:45:00", "BV": 0.34224901}, {"O": 0.05502821, "H": 0.05503899, "L": 0.0543223, "C": 0.0546, "V": 23.90104067, "T": "2017-11-20T12:50:00", "BV": 1.30557729}, {"O": 0.05454818, "H": 0.05482452, "L": 0.0542, "C": 0.05481873, "V": 101.42544965, "T": "2017-11-20T12:55:00", "BV": 5.50508061}, {"O": 0.0548181, "H": 0.05481865, "L": 0.05430937, "C": 0.0545439, "V": 14.79483829, "T": "2017-11-20T13:00:00", "BV": 0.80485492}, {"O": 0.05481616, "H": 0.05481621, "L": 0.05454313, "C": 0.05454313, "V": 14.83173074, "T": "2017-11-20T13:05:00", "BV": 0.81136966}, {"O": 0.0548034, "H": 0.0548034, "L": 0.05430937, "C": 0.05474014, "V": 6.24515344, "T": "2017-11-20T13:10:00", "BV": 0.3394602}, {"O": 0.05473977, "H": 0.05474133, "L": 0.05430937, "C": 0.05430941, "V": 3.79171379, "T": "2017-11-20T13:15:00", "BV": 0.20620845}, {"O": 0.05433656, "H": 0.05473861, "L": 0.05422711, "C": 0.0547374, "V": 9.33391047, "T": "2017-11-20T13:20:00", "BV": 0.50705194}, {"O": 0.0544, "H": 0.05473749, "L": 0.0544, "C": 0.05473749, "V": 7.13918703, "T": "2017-11-20T13:25:00", "BV": 0.39021224}, {"O": 0.05473749, "H": 0.05473749, "L": 0.05449031, "C": 0.05473749, "V": 5.73254894, "T": "2017-11-20T13:30:00", "BV": 0.313558}, {"O": 0.05478389, "H": 0.05487693, "L": 0.05473749, "C": 0.05473749, "V": 5.13571043, "T": "2017-11-20T13:35:00", "BV": 0.28148389}, {"O": 0.0548, "H": 0.0548, "L": 0.05473747, "C": 0.05473748, "V": 0.43943403, "T": "2017-11-20T13:40:00", "BV": 0.02407629}, {"O": 0.05473748, "H": 0.05510183, "L": 0.05473748, "C": 0.05499994, "V": 94.54044408, "T": "2017-11-20T13:45:00", "BV": 5.20051523}, {"O": 0.05465968, "H": 0.05465968, "L": 0.05465967, "C": 0.05465968, "V": 1.0315521, "T": "2017-11-20T13:50:00", "BV": 0.05638424}, {"O": 0.05465968, "H": 0.05465968, "L": 0.05449647, "C": 0.054659, "V": 2.64195698, "T": "2017-11-20T13:55:00", "BV": 0.14439445}, {"O": 0.054659, "H": 0.05499994, "L": 0.0545, "C": 0.05499993, "V": 48.84664764, "T": "2017-11-20T14:00:00", "BV": 2.66311999}, {"O": 0.05499993, "H": 0.05499993, "L": 0.05464767, "C": 0.05499922, "V": 1.28921273, "T": "2017-11-20T14:05:00", "BV": 0.0706673}, {"O": 0.05495973, "H": 0.05495973, "L": 0.05443774, "C": 0.05464767, "V": 6.53453675, "T": "2017-11-20T14:10:00", "BV": 0.35822397}, {"O": 0.05443774, "H": 0.05464765, "L": 0.05408702, "C": 0.05408702, "V": 5.19368271, "T": "2017-11-20T14:15:00", "BV": 0.28183055}, {"O": 0.05408702, "H": 0.05415355, "L": 0.05400397, "C": 0.05415355, "V": 14.99580293, "T": "2017-11-20T14:20:00", "BV": 0.81110404}, {"O": 0.05415355, "H": 0.0541952, "L": 0.054, "C": 0.05419293, "V": 13.95209163, "T": "2017-11-20T14:25:00", "BV": 0.754954}, {"O": 0.05418968, "H": 0.05418999, "L": 0.054, "C": 0.054, "V": 160.45262102, "T": "2017-11-20T14:30:00", "BV": 8.66630328}, {"O": 0.054, "H": 0.05417943, "L": 0.0539176, "C": 0.05400112, "V": 69.579414, "T": "2017-11-20T14:35:00", "BV": 3.75764211}, {"O": 0.05400112, "H": 0.05400112, "L": 0.0538, "C": 0.05390886, "V": 8.80668557, "T": "2017-11-20T14:40:00", "BV": 0.47527453}, {"O": 0.05400112, "H": 0.05406507, "L": 0.05390886, "C": 0.05390886, "V": 13.01329097, "T": "2017-11-20T14:45:00", "BV": 0.70285497}, {"O": 0.05406499, "H": 0.05406499, "L": 0.05380007, "C": 0.05394, "V": 4.20621876, "T": "2017-11-20T14:50:00", "BV": 0.22694249}, {"O": 0.05389999, "H": 0.05389999, "L": 0.05380008, "C": 0.05382, "V": 18.34387316, "T": "2017-11-20T14:55:00", "BV": 0.98727806}, {"O": 0.05381999, "H": 0.05382, "L": 0.05370608, "C": 0.05370608, "V": 52.29456633, "T": "2017-11-20T15:00:00", "BV": 2.81362962}, {"O": 0.0538, "H": 0.0538, "L": 0.05365, "C": 0.0538, "V": 59.74628885, "T": "2017-11-20T15:05:00", "BV": 3.21364281}, {"O": 0.0538, "H": 0.0538, "L": 0.05312815, "C": 0.0535, "V": 131.46664551, "T": "2017-11-20T15:10:00", "BV": 7.02863838}, {"O": 0.05379999, "H": 0.0538, "L": 0.05345325, "C": 0.0538, "V": 156.27276681, "T": "2017-11-20T15:15:00", "BV": 8.40504283}, {"O": 0.05365101, "H": 0.05427222, "L": 0.05365101, "C": 0.05427221, "V": 26.89735887, "T": "2017-11-20T15:20:00", "BV": 1.45051125}, {"O": 0.05427221, "H": 0.05427222, "L": 0.05400002, "C": 0.05427002, "V": 9.18995077, "T": "2017-11-20T15:25:00", "BV": 0.49803661}, {"O": 0.05427002, "H": 0.05427002, "L": 0.05385876, "C": 0.0542001, "V": 16.38403877, "T": "2017-11-20T15:30:00", "BV": 0.88533416}, {"O": 0.05392911, "H": 0.0542001, "L": 0.05392911, "C": 0.0542001, "V": 3.02313467, "T": "2017-11-20T15:35:00", "BV": 0.16367389}, {"O": 0.0542001, "H": 0.05453804, "L": 0.0542001, "C": 0.05447083, "V": 24.64063116, "T": "2017-11-20T15:40:00", "BV": 1.33820136}, {"O": 0.05431261, "H": 0.05431261, "L": 0.05398487, "C": 0.0542001, "V": 20.21354984, "T": "2017-11-20T15:45:00", "BV": 1.09390285}, {"O": 0.05420009, "H": 0.05420009, "L": 0.05398303, "C": 0.05420008, "V": 3.52193006, "T": "2017-11-20T15:50:00", "BV": 0.1905822}, {"O": 0.05420008, "H": 0.0542001, "L": 0.05390889, "C": 0.05398303, "V": 51.70111292, "T": "2017-11-20T15:55:00", "BV": 2.79265175}, {"O": 0.05390889, "H": 0.05443955, "L": 0.05390889, "C": 0.05400526, "V": 72.15729298, "T": "2017-11-20T16:00:00", "BV": 3.89347985}, {"O": 0.05400526, "H": 0.05413546, "L": 0.0539089, "C": 0.05390891, "V": 12.74101763, "T": "2017-11-20T16:05:00", "BV": 0.68742387}, {"O": 0.05413546, "H": 0.0543882, "L": 0.05413546, "C": 0.05425221, "V": 1.58419789, "T": "2017-11-20T16:10:00", "BV": 0.08596635}, {"O": 0.0542, "H": 0.0542, "L": 0.05395, "C": 0.05395, "V": 20.35210386, "T": "2017-11-20T16:15:00", "BV": 1.10276888}, {"O": 0.05419995, "H": 0.05419995, "L": 0.05395, "C": 0.05419994, "V": 5.55825003, "T": "2017-11-20T16:20:00", "BV": 0.3004159}, {"O": 0.05392896, "H": 0.05419994, "L": 0.05390523, "C": 0.05390523, "V": 146.46271621, "T": "2017-11-20T16:25:00", "BV": 7.89567337}, {"O": 0.0539089, "H": 0.05415, "L": 0.0539001, "C": 0.05415, "V": 107.26758102, "T": "2017-11-20T16:30:00", "BV": 5.78269368}, {"O": 0.05395023, "H": 0.05415, "L": 0.05380027, "C": 0.05415, "V": 12.54197635, "T": "2017-11-20T16:35:00", "BV": 0.67572088}, {"O": 0.05415, "H": 0.05415, "L": 0.05381101, "C": 0.05385212, "V": 15.25308592, "T": "2017-11-20T16:40:00", "BV": 0.8217465}, {"O": 0.05385211, "H": 0.05415, "L": 0.05385191, "C": 0.05415, "V": 9.23981406, "T": "2017-11-20T16:45:00", "BV": 0.49773806}, {"O": 0.0541085, "H": 0.05419995, "L": 0.0539002, "C": 0.05419995, "V": 7.85919643, "T": "2017-11-20T16:50:00", "BV": 0.42541922}, {"O": 0.05419995, "H": 0.05419995, "L": 0.05385191, "C": 0.05385191, "V": 10.2369606, "T": "2017-11-20T16:55:00", "BV": 0.55315593}, {"O": 0.05385191, "H": 0.0541999, "L": 0.05381102, "C": 0.0541999, "V": 23.07939588, "T": "2017-11-20T17:00:00", "BV": 1.24307721}, {"O": 0.0538516, "H": 0.05419989, "L": 0.05367013, "C": 0.05367013, "V": 50.26277794, "T": "2017-11-20T17:05:00", "BV": 2.70498406}, {"O": 0.05415, "H": 0.05415, "L": 0.05364831, "C": 0.05401462, "V": 37.71572423, "T": "2017-11-20T17:10:00", "BV": 2.02481415}, {"O": 0.05401462, "H": 0.05419982, "L": 0.05366012, "C": 0.05419868, "V": 12.88438323, "T": "2017-11-20T17:15:00", "BV": 0.69345086}, {"O": 0.054, "H": 0.05419865, "L": 0.05367612, "C": 0.05368631, "V": 25.30586985, "T": "2017-11-20T17:20:00", "BV": 1.35971591}, {"O": 0.05379785, "H": 0.05419757, "L": 0.05367025, "C": 0.0540161, "V": 2.35006, "T": "2017-11-20T17:25:00", "BV": 0.12666829}, {"O": 0.0540161, "H": 0.05419757, "L": 0.0540161, "C": 0.05416139, "V": 2.78632124, "T": "2017-11-20T17:30:00", "BV": 0.15083548}, {"O": 0.05416139, "H": 0.05416139, "L": 0.05367184, "C": 0.05416138, "V": 14.02863206, "T": "2017-11-20T17:35:00", "BV": 0.75813813}, {"O": 0.05389057, "H": 0.05414999, "L": 0.05367167, "C": 0.05367167, "V": 53.26045248, "T": "2017-11-20T17:40:00", "BV": 2.86644552}, {"O": 0.05367164, "H": 0.05389057, "L": 0.05367164, "C": 0.05389057, "V": 28.64491315, "T": "2017-11-20T17:45:00", "BV": 1.54135199}, {"O": 0.05389057, "H": 0.05389057, "L": 0.05367168, "C": 0.05378113, "V": 1.08621333, "T": "2017-11-20T17:50:00", "BV": 0.05842945}, {"O": 0.05389056, "H": 0.05389057, "L": 0.0538, "C": 0.05389057, "V": 62.63874879, "T": "2017-11-20T17:55:00", "BV": 3.37471932}, {"O": 0.05389057, "H": 0.05419995, "L": 0.0538, "C": 0.0538, "V": 53.21552301, "T": "2017-11-20T18:00:00", "BV": 2.87487918}, {"O": 0.0538103, "H": 0.05419995, "L": 0.0538, "C": 0.05419995, "V": 15.01226747, "T": "2017-11-20T18:05:00", "BV": 0.81075567}, {"O": 0.05419994, "H": 0.05419995, "L": 0.0538, "C": 0.05419995, "V": 2.25538275, "T": "2017-11-20T18:10:00", "BV": 0.12171363}, {"O": 0.05415, "H": 0.05424982, "L": 0.0538, "C": 0.054, "V": 77.79313493, "T": "2017-11-20T18:15:00", "BV": 4.19637414}, {"O": 0.05424982, "H": 0.05424982, "L": 0.05400197, "C": 0.05400198, "V": 2.22050764, "T": "2017-11-20T18:20:00", "BV": 0.12011544}, {"O": 0.05424982, "H": 0.05425, "L": 0.054002, "C": 0.05425, "V": 10.86804003, "T": "2017-11-20T18:25:00", "BV": 0.5878466}, {"O": 0.05400502, "H": 0.05447079, "L": 0.05400502, "C": 0.05447079, "V": 25.22406393, "T": "2017-11-20T18:30:00", "BV": 1.36827002}, {"O": 0.05434074, "H": 0.05447084, "L": 0.05434074, "C": 0.05434075, "V": 10.187884, "T": "2017-11-20T18:35:00", "BV": 0.55420416}, {"O": 0.05447081, "H": 0.0545378, "L": 0.05434074, "C": 0.05453776, "V": 7.45101939, "T": "2017-11-20T18:40:00", "BV": 0.40587786}, {"O": 0.05434074, "H": 0.05477399, "L": 0.05434074, "C": 0.05458448, "V": 28.7236168, "T": "2017-11-20T18:45:00", "BV": 1.56641274}, {"O": 0.05458446, "H": 0.05472836, "L": 0.05439508, "C": 0.05472832, "V": 19.80623961, "T": "2017-11-20T18:50:00", "BV": 1.08164}, {"O": 0.05472829, "H": 0.05472829, "L": 0.05439509, "C": 0.05458449, "V": 9.12740125, "T": "2017-11-20T18:55:00", "BV": 0.49831178}, {"O": 0.05458448, "H": 0.05458448, "L": 0.05439508, "C": 0.05439508, "V": 9.50799471, "T": "2017-11-20T19:00:00", "BV": 0.51744428}, {"O": 0.05439508, "H": 0.05439508, "L": 0.05414006, "C": 0.05414017, "V": 18.82132332, "T": "2017-11-20T19:05:00", "BV": 1.0206756}, {"O": 0.05439507, "H": 0.05439509, "L": 0.05414068, "C": 0.05429523, "V": 9.25116528, "T": "2017-11-20T19:10:00", "BV": 0.5026617}, {"O": 0.05439008, "H": 0.05468433, "L": 0.05414181, "C": 0.05468065, "V": 7.91812271, "T": "2017-11-20T19:15:00", "BV": 0.43050651}, {"O": 0.05466495, "H": 0.05466495, "L": 0.05412, "C": 0.05444999, "V": 9.01851677, "T": "2017-11-20T19:20:00", "BV": 0.49063801}, {"O": 0.05444999, "H": 0.05444999, "L": 0.05414348, "C": 0.05444996, "V": 3.72075771, "T": "2017-11-20T19:25:00", "BV": 0.20249309}, {"O": 0.05414348, "H": 0.05444997, "L": 0.05409114, "C": 0.05444996, "V": 39.64656773, "T": "2017-11-20T19:30:00", "BV": 2.15078421}, {"O": 0.05444995, "H": 0.05444996, "L": 0.05409114, "C": 0.05409115, "V": 8.71565236, "T": "2017-11-20T19:35:00", "BV": 0.47276269}, {"O": 0.05409116, "H": 0.05444934, "L": 0.05409114, "C": 0.05409114, "V": 15.64051711, "T": "2017-11-20T19:40:00", "BV": 0.84703679}, {"O": 0.05444, "H": 0.05444899, "L": 0.05409114, "C": 0.05444899, "V": 76.79434476, "T": "2017-11-20T19:45:00", "BV": 4.17989203}, {"O": 0.054449, "H": 0.05444933, "L": 0.05428558, "C": 0.05428558, "V": 41.55850957, "T": "2017-11-20T19:50:00", "BV": 2.26281021}, {"O": 0.05416084, "H": 0.05444898, "L": 0.05416084, "C": 0.05416084, "V": 2.38055626, "T": "2017-11-20T19:55:00", "BV": 0.12925564}, {"O": 0.0544, "H": 0.05444897, "L": 0.05416084, "C": 0.05444897, "V": 1.11382715, "T": "2017-11-20T20:00:00", "BV": 0.06058102}, {"O": 0.05444897, "H": 0.05445, "L": 0.05444897, "C": 0.05444933, "V": 7.2555383, "T": "2017-11-20T20:05:00", "BV": 0.39505822}, {"O": 0.05444933, "H": 0.05455298, "L": 0.05444897, "C": 0.05445, "V": 12.47379627, "T": "2017-11-20T20:10:00", "BV": 0.67919463}, {"O": 0.05445, "H": 0.05468028, "L": 0.05444897, "C": 0.05444897, "V": 21.10071521, "T": "2017-11-20T20:15:00", "BV": 1.15158831}, {"O": 0.05444897, "H": 0.05467925, "L": 0.05437687, "C": 0.05437687, "V": 3.56700307, "T": "2017-11-20T20:20:00", "BV": 0.19444446}, {"O": 0.05428663, "H": 0.05444319, "L": 0.05409181, "C": 0.0540942, "V": 20.19007937, "T": "2017-11-20T20:25:00", "BV": 1.09338353}, {"O": 0.05437687, "H": 0.05437687, "L": 0.05400969, "C": 0.05437686, "V": 5.71431202, "T": "2017-11-20T20:30:00", "BV": 0.30936595}, {"O": 0.05437686, "H": 0.05437686, "L": 0.05400969, "C": 0.05437686, "V": 8.17713594, "T": "2017-11-20T20:35:00", "BV": 0.44395182}, {"O": 0.05437394, "H": 0.05437686, "L": 0.0540973, "C": 0.0540973, "V": 4.59607876, "T": "2017-11-20T20:40:00", "BV": 0.24988656}, {"O": 0.05437685, "H": 0.05437686, "L": 0.05400969, "C": 0.05401845, "V": 2.7474138, "T": "2017-11-20T20:45:00", "BV": 0.14895273}, {"O": 0.05401845, "H": 0.05437686, "L": 0.05401845, "C": 0.0543, "V": 11.06153369, "T": "2017-11-20T20:50:00", "BV": 0.5996482}, {"O": 0.05401844, "H": 0.05437678, "L": 0.05401844, "C": 0.05437677, "V": 2.59019562, "T": "2017-11-20T20:55:00", "BV": 0.14031025}, {"O": 0.05437677, "H": 0.05437677, "L": 0.05401844, "C": 0.05437655, "V": 7.76834036, "T": "2017-11-20T21:00:00", "BV": 0.42025712}, {"O": 0.05437655, "H": 0.05437671, "L": 0.05401844, "C": 0.05421, "V": 5.73461107, "T": "2017-11-20T21:05:00", "BV": 0.31049318}, {"O": 0.05421, "H": 0.05421, "L": 0.05400571, "C": 0.05400571, "V": 13.81432384, "T": "2017-11-20T21:10:00", "BV": 0.74785545}, {"O": 0.05400571, "H": 0.05437676, "L": 0.05393, "C": 0.05437674, "V": 19.06949388, "T": "2017-11-20T21:15:00", "BV": 1.03016102}, {"O": 0.0543767, "H": 0.05458662, "L": 0.054, "C": 0.05453137, "V": 16.18297914, "T": "2017-11-20T21:20:00", "BV": 0.88025007}, {"O": 0.05433001, "H": 0.05455465, "L": 0.0543, "C": 0.0543096, "V": 5.6098748, "T": "2017-11-20T21:25:00", "BV": 0.30480494}, {"O": 0.0543, "H": 0.0543096, "L": 0.05390581, "C": 0.05390581, "V": 3.08841048, "T": "2017-11-20T21:30:00", "BV": 0.16698718}, {"O": 0.05422, "H": 0.05430931, "L": 0.0539058, "C": 0.05429302, "V": 17.05717194, "T": "2017-11-20T21:35:00", "BV": 0.92127751}, {"O": 0.05429301, "H": 0.05429301, "L": 0.0539058, "C": 0.0539058, "V": 2.30644588, "T": "2017-11-20T21:40:00", "BV": 0.12446551}, {"O": 0.0539058, "H": 0.05429199, "L": 0.0539058, "C": 0.05426996, "V": 22.58703408, "T": "2017-11-20T21:45:00", "BV": 1.21808626}, {"O": 0.05426996, "H": 0.05427, "L": 0.05391935, "C": 0.05426992, "V": 8.01408394, "T": "2017-11-20T21:50:00", "BV": 0.43450512}, {"O": 0.05426992, "H": 0.05426992, "L": 0.0539195, "C": 0.05426899, "V": 10.47679434, "T": "2017-11-20T21:55:00", "BV": 0.56602552}, {"O": 0.05391935, "H": 0.054269, "L": 0.05391934, "C": 0.05426897, "V": 8.85718254, "T": "2017-11-20T22:00:00", "BV": 0.47965843}, {"O": 0.05400337, "H": 0.0543096, "L": 0.05393001, "C": 0.0543096, "V": 16.08091303, "T": "2017-11-20T22:05:00", "BV": 0.8687466}, {"O": 0.05426998, "H": 0.0543096, "L": 0.05393008, "C": 0.054, "V": 24.43386024, "T": "2017-11-20T22:10:00", "BV": 1.3253275}, {"O": 0.05393008, "H": 0.05430636, "L": 0.05393008, "C": 0.0543063, "V": 3.23554768, "T": "2017-11-20T22:15:00", "BV": 0.17523247}, {"O": 0.0543063, "H": 0.0544776, "L": 0.05393067, "C": 0.05395011, "V": 12.88228279, "T": "2017-11-20T22:20:00", "BV": 0.69920647}, {"O": 0.05446664, "H": 0.05471999, "L": 0.05396056, "C": 0.05420001, "V": 487.54223482, "T": "2017-11-20T22:25:00", "BV": 26.62269628}, {"O": 0.05471911, "H": 0.05482732, "L": 0.05367167, "C": 0.05382172, "V": 198.46139535, "T": "2017-11-20T22:30:00", "BV": 10.73077559}, {"O": 0.05382181, "H": 0.05403732, "L": 0.05382181, "C": 0.053999, "V": 94.94853604, "T": "2017-11-20T22:35:00", "BV": 5.11491932}, {"O": 0.053999, "H": 0.053999, "L": 0.05373177, "C": 0.0539989, "V": 36.45903212, "T": "2017-11-20T22:40:00", "BV": 1.96680619}, {"O": 0.0539989, "H": 0.05465007, "L": 0.05378264, "C": 0.0543308, "V": 205.7700518, "T": "2017-11-20T22:45:00", "BV": 11.16099879}, {"O": 0.05464934, "H": 0.05464934, "L": 0.05433079, "C": 0.05464535, "V": 177.45658286, "T": "2017-11-20T22:50:00", "BV": 9.68287753}, {"O": 0.05464522, "H": 0.05464522, "L": 0.0544, "C": 0.0544, "V": 100.27802477, "T": "2017-11-20T22:55:00", "BV": 5.47012278}, {"O": 0.0544, "H": 0.05464255, "L": 0.05410166, "C": 0.05464175, "V": 101.97520549, "T": "2017-11-20T23:00:00", "BV": 5.5333865}, {"O": 0.05464056, "H": 0.05464056, "L": 0.05410273, "C": 0.05459994, "V": 27.37928433, "T": "2017-11-20T23:05:00", "BV": 1.48907236}, {"O": 0.05459993, "H": 0.05459993, "L": 0.0543, "C": 0.0543, "V": 11.5927944, "T": "2017-11-20T23:10:00", "BV": 0.63040897}, {"O": 0.0543, "H": 0.05459959, "L": 0.05401191, "C": 0.05449, "V": 37.08298131, "T": "2017-11-20T23:15:00", "BV": 2.02301195}, {"O": 0.05401321, "H": 0.05459902, "L": 0.05400001, "C": 0.05446095, "V": 48.14412183, "T": "2017-11-20T23:20:00", "BV": 2.61380689}, {"O": 0.05446095, "H": 0.0546458, "L": 0.05446095, "C": 0.0546458, "V": 71.65158551, "T": "2017-11-20T23:25:00", "BV": 3.91140621}, {"O": 0.0546458, "H": 0.05483834, "L": 0.0546458, "C": 0.05483026, "V": 90.61626539, "T": "2017-11-20T23:30:00", "BV": 4.96124287}, {"O": 0.05473191, "H": 0.05484717, "L": 0.05419544, "C": 0.05483005, "V": 262.56930445, "T": "2017-11-20T23:35:00", "BV": 14.34289967}, {"O": 0.05483005, "H": 0.06585327, "L": 0.05480263, "C": 0.065789, "V": 6223.45463373, "T": "2017-11-20T23:40:00", "BV": 364.12646513}, {"O": 0.06585327, "H": 0.0806721, "L": 0.06209999, "C": 0.0710003, "V": 10439.6386128, "T": "2017-11-20T23:45:00", "BV": 755.55034384}, {"O": 0.0710003, "H": 0.07201199, "L": 0.06, "C": 0.06100027, "V": 3370.88740936, "T": "2017-11-20T23:50:00", "BV": 228.02616508}, {"O": 0.0610003, "H": 0.06966, "L": 0.06000601, "C": 0.06956014, "V": 2164.13849558, "T": "2017-11-20T23:55:00", "BV": 142.04756998}, {"O": 0.06956014, "H": 0.072, "L": 0.065, "C": 0.06660001, "V": 3121.46997197, "T": "2017-11-21T00:00:00", "BV": 214.16331833}, {"O": 0.06660003, "H": 0.06845, "L": 0.0626, "C": 0.063, "V": 1746.18402085, "T": "2017-11-21T00:05:00", "BV": 112.35680004}, {"O": 0.063, "H": 0.071, "L": 0.0601, "C": 0.06095004, "V": 4765.55654184, "T": "2017-11-21T00:10:00", "BV": 312.25335535}, {"O": 0.06061101, "H": 0.069, "L": 0.06061101, "C": 0.06469057, "V": 3945.29466297, "T": "2017-11-21T00:15:00", "BV": 257.84051092}, {"O": 0.0647, "H": 0.06651675, "L": 0.06225, "C": 0.06453837, "V": 2636.07960945, "T": "2017-11-21T00:20:00", "BV": 171.07362742}, {"O": 0.0646356, "H": 0.0649942, "L": 0.0631, "C": 0.0648, "V": 1524.54141024, "T": "2017-11-21T00:25:00", "BV": 98.28600069}, {"O": 0.06479713, "H": 0.0648, "L": 0.06100001, "C": 0.06178493, "V": 2166.8856461, "T": "2017-11-21T00:30:00", "BV": 135.12126818}, {"O": 0.0615, "H": 0.06178489, "L": 0.05835648, "C": 0.05899985, "V": 1887.53012988, "T": "2017-11-21T00:35:00", "BV": 113.09907907}, {"O": 0.05899991, "H": 0.059, "L": 0.058, "C": 0.05800001, "V": 1184.01384441, "T": "2017-11-21T00:40:00", "BV": 69.16192279}, {"O": 0.05827074, "H": 0.05913314, "L": 0.05726996, "C": 0.05901655, "V": 950.99857818, "T": "2017-11-21T00:45:00", "BV": 55.40848937}, {"O": 0.0589, "H": 0.05968704, "L": 0.0589, "C": 0.059601, "V": 367.68080669, "T": "2017-11-21T00:50:00", "BV": 21.85605665}, {"O": 0.059601, "H": 0.06, "L": 0.059, "C": 0.059601, "V": 827.01956621, "T": "2017-11-21T00:55:00", "BV": 49.28535452}, {"O": 0.05965718, "H": 0.05999958, "L": 0.0587, "C": 0.05887754, "V": 314.0857194, "T": "2017-11-21T01:00:00", "BV": 18.61411172}, {"O": 0.05886149, "H": 0.05887753, "L": 0.0581, "C": 0.058309, "V": 468.18681443, "T": "2017-11-21T01:05:00", "BV": 27.35826137}, {"O": 0.058309, "H": 0.0584999, "L": 0.05788168, "C": 0.05800001, "V": 462.36495678, "T": "2017-11-21T01:10:00", "BV": 26.85938334}, {"O": 0.058, "H": 0.058109, "L": 0.0575, "C": 0.05788, "V": 388.93262494, "T": "2017-11-21T01:15:00", "BV": 22.48853948}, {"O": 0.05788, "H": 0.05789987, "L": 0.0573854, "C": 0.05775999, "V": 679.71181272, "T": "2017-11-21T01:20:00", "BV": 39.22418619}, {"O": 0.0577599, "H": 0.05775998, "L": 0.05727583, "C": 0.05747471, "V": 257.03454695, "T": "2017-11-21T01:25:00", "BV": 14.76390178}, {"O": 0.05735999, "H": 0.0577487, "L": 0.05732, "C": 0.0574, "V": 126.80650498, "T": "2017-11-21T01:30:00", "BV": 7.28154928}, {"O": 0.0574, "H": 0.05807141, "L": 0.0574, "C": 0.05807141, "V": 321.79928287, "T": "2017-11-21T01:35:00", "BV": 18.61856718}, {"O": 0.058, "H": 0.05861836, "L": 0.058, "C": 0.05843998, "V": 381.79434249, "T": "2017-11-21T01:40:00", "BV": 22.27748693}, {"O": 0.05843561, "H": 0.05925389, "L": 0.0584356, "C": 0.05924924, "V": 736.38516296, "T": "2017-11-21T01:45:00", "BV": 43.39767741}, {"O": 0.05924924, "H": 0.06006036, "L": 0.05914, "C": 0.059999, "V": 1268.7631796, "T": "2017-11-21T01:50:00", "BV": 75.84100334}, {"O": 0.0596596, "H": 0.06006037, "L": 0.05952749, "C": 0.059599, "V": 419.63361909, "T": "2017-11-21T01:55:00", "BV": 25.07424463}, {"O": 0.05953878, "H": 0.0595999, "L": 0.05894893, "C": 0.05900009, "V": 249.15881251, "T": "2017-11-21T02:00:00", "BV": 14.73784815}, {"O": 0.05900009, "H": 0.0591328, "L": 0.05894043, "C": 0.059, "V": 101.86540502, "T": "2017-11-21T02:05:00", "BV": 6.0125511}, {"O": 0.05894044, "H": 0.059398, "L": 0.05861842, "C": 0.0590001, "V": 309.90383004, "T": "2017-11-21T02:10:00", "BV": 18.28291928}, {"O": 0.05877593, "H": 0.05939797, "L": 0.0587759, "C": 0.0592, "V": 147.58221753, "T": "2017-11-21T02:15:00", "BV": 8.71203063}, {"O": 0.0591998, "H": 0.0592, "L": 0.05877598, "C": 0.0589705, "V": 83.59238566, "T": "2017-11-21T02:20:00", "BV": 4.92256013}, {"O": 0.05891153, "H": 0.059, "L": 0.0583, "C": 0.05852, "V": 348.86642767, "T": "2017-11-21T02:25:00", "BV": 20.43858923}, {"O": 0.0585, "H": 0.05859995, "L": 0.0584, "C": 0.0585995, "V": 95.47963677, "T": "2017-11-21T02:30:00", "BV": 5.59261192}, {"O": 0.05859995, "H": 0.0587, "L": 0.05859, "C": 0.05861779, "V": 87.6426651, "T": "2017-11-21T02:35:00", "BV": 5.13623796}, {"O": 0.0587, "H": 0.0589899, "L": 0.05829995, "C": 0.0587, "V": 178.712757, "T": "2017-11-21T02:40:00", "BV": 10.46470425}, {"O": 0.0587, "H": 0.0589899, "L": 0.05839015, "C": 0.05897998, "V": 161.27267771, "T": "2017-11-21T02:45:00", "BV": 9.48416485}, {"O": 0.05897997, "H": 0.0589899, "L": 0.05843044, "C": 0.05850236, "V": 111.81812963, "T": "2017-11-21T02:50:00", "BV": 6.57424845}, {"O": 0.05878989, "H": 0.0587899, "L": 0.05844947, "C": 0.05844948, "V": 103.29973709, "T": "2017-11-21T02:55:00", "BV": 6.05218472}, {"O": 0.0586, "H": 0.0587899, "L": 0.05844948, "C": 0.05876997, "V": 44.16289292, "T": "2017-11-21T03:00:00", "BV": 2.59209722}, {"O": 0.05860587, "H": 0.05878, "L": 0.05811, "C": 0.0582684, "V": 334.13013096, "T": "2017-11-21T03:05:00", "BV": 19.51627477}, {"O": 0.0582684, "H": 0.05868295, "L": 0.05785834, "C": 0.05852, "V": 96.63751564, "T": "2017-11-21T03:10:00", "BV": 5.63164715}, {"O": 0.05852, "H": 0.05852, "L": 0.05781006, "C": 0.058, "V": 171.33542054, "T": "2017-11-21T03:15:00", "BV": 9.96370811}, {"O": 0.058, "H": 0.05842977, "L": 0.0578, "C": 0.05824, "V": 84.81422896, "T": "2017-11-21T03:20:00", "BV": 4.92855663}, {"O": 0.05823999, "H": 0.05823999, "L": 0.05748001, "C": 0.0580419, "V": 113.87725125, "T": "2017-11-21T03:25:00", "BV": 6.58097377}, {"O": 0.05804189, "H": 0.0580419, "L": 0.05739694, "C": 0.0575, "V": 128.6227914, "T": "2017-11-21T03:30:00", "BV": 7.40854786}, {"O": 0.0575, "H": 0.05815499, "L": 0.0574, "C": 0.058, "V": 291.43672444, "T": "2017-11-21T03:35:00", "BV": 16.81781555}, {"O": 0.058, "H": 0.05835572, "L": 0.05756901, "C": 0.05800001, "V": 236.89502799, "T": "2017-11-21T03:40:00", "BV": 13.77333467}, {"O": 0.05833552, "H": 0.05846, "L": 0.058, "C": 0.0583557, "V": 121.84493999, "T": "2017-11-21T03:45:00", "BV": 7.09427645}, {"O": 0.05835574, "H": 0.0584853, "L": 0.05754005, "C": 0.05761656, "V": 179.19209663, "T": "2017-11-21T03:50:00", "BV": 10.41776714}, {"O": 0.05809854, "H": 0.05812435, "L": 0.057599, "C": 0.057599, "V": 80.58750783, "T": "2017-11-21T03:55:00", "BV": 4.65566447}, {"O": 0.057599, "H": 0.05796914, "L": 0.05735999, "C": 0.05796914, "V": 135.52028209, "T": "2017-11-21T04:00:00", "BV": 7.79949791}, {"O": 0.05796914, "H": 0.05829627, "L": 0.05796914, "C": 0.05800008, "V": 68.71054891, "T": "2017-11-21T04:05:00", "BV": 3.9970263}, {"O": 0.05800007, "H": 0.058636, "L": 0.058, "C": 0.058636, "V": 129.99544705, "T": "2017-11-21T04:10:00", "BV": 7.58080546}, {"O": 0.058636, "H": 0.05898984, "L": 0.05848512, "C": 0.05898979, "V": 91.02239834, "T": "2017-11-21T04:15:00", "BV": 5.34510094}, {"O": 0.0587, "H": 0.0589899, "L": 0.05832055, "C": 0.0587, "V": 182.82338684, "T": "2017-11-21T04:20:00", "BV": 10.75754561}, {"O": 0.05870001, "H": 0.0589, "L": 0.05814247, "C": 0.05855523, "V": 208.63372766, "T": "2017-11-21T04:25:00", "BV": 12.20568389}, {"O": 0.05855523, "H": 0.05867296, "L": 0.05811111, "C": 0.05811121, "V": 195.15810898, "T": "2017-11-21T04:30:00", "BV": 11.37815109}, {"O": 0.05811121, "H": 0.05882227, "L": 0.058, "C": 0.05882227, "V": 99.18358651, "T": "2017-11-21T04:35:00", "BV": 5.78429204}, {"O": 0.05886355, "H": 0.05898988, "L": 0.05844826, "C": 0.05868916, "V": 141.40953013, "T": "2017-11-21T04:40:00", "BV": 8.31603107}, {"O": 0.05868916, "H": 0.0588, "L": 0.05838197, "C": 0.05868916, "V": 110.99835997, "T": "2017-11-21T04:45:00", "BV": 6.51399401}, {"O": 0.05898983, "H": 0.0589899, "L": 0.05868915, "C": 0.05890003, "V": 67.81398317, "T": "2017-11-21T04:50:00", "BV": 3.99655674}, {"O": 0.05890002, "H": 0.05907, "L": 0.0589, "C": 0.0590005, "V": 89.92202309, "T": "2017-11-21T04:55:00", "BV": 5.3051795}, {"O": 0.0590005, "H": 0.05939997, "L": 0.05868917, "C": 0.0589185, "V": 179.24228324, "T": "2017-11-21T05:00:00", "BV": 10.59804347}, {"O": 0.0589185, "H": 0.05939997, "L": 0.05851, "C": 0.0586899, "V": 184.55208615, "T": "2017-11-21T05:05:00", "BV": 10.87970147}, {"O": 0.0586899, "H": 0.05899502, "L": 0.05851, "C": 0.05899502, "V": 143.93316425, "T": "2017-11-21T05:10:00", "BV": 8.44927129}, {"O": 0.05899706, "H": 0.05908068, "L": 0.0587, "C": 0.05904741, "V": 33.77386612, "T": "2017-11-21T05:15:00", "BV": 1.99414212}, {"O": 0.0589, "H": 0.05916267, "L": 0.05856248, "C": 0.0591, "V": 86.71383875, "T": "2017-11-21T05:20:00", "BV": 5.11687582}, {"O": 0.05913, "H": 0.05934056, "L": 0.0587, "C": 0.05922098, "V": 103.91631335, "T": "2017-11-21T05:25:00", "BV": 6.1453365}, {"O": 0.05922098, "H": 0.05948442, "L": 0.05909999, "C": 0.05941986, "V": 89.53261402, "T": "2017-11-21T05:30:00", "BV": 5.31205999}, {"O": 0.05946612, "H": 0.05946613, "L": 0.0589, "C": 0.05919998, "V": 56.2423688, "T": "2017-11-21T05:35:00", "BV": 3.32150798}, {"O": 0.05918999, "H": 0.05919, "L": 0.05890005, "C": 0.05907274, "V": 12.86842091, "T": "2017-11-21T05:40:00", "BV": 0.76094713}, {"O": 0.05907274, "H": 0.0591308, "L": 0.059, "C": 0.0591308, "V": 82.01443984, "T": "2017-11-21T05:45:00", "BV": 4.84523674}, {"O": 0.059, "H": 0.05922584, "L": 0.059, "C": 0.05922584, "V": 33.79748783, "T": "2017-11-21T05:50:00", "BV": 1.99849772}, {"O": 0.05922584, "H": 0.05929, "L": 0.05910001, "C": 0.05915, "V": 47.56584538, "T": "2017-11-21T05:55:00", "BV": 2.81400281}, {"O": 0.05912042, "H": 0.059155, "L": 0.0591, "C": 0.059155, "V": 39.19786102, "T": "2017-11-21T06:00:00", "BV": 2.3182655}, {"O": 0.059155, "H": 0.0592899, "L": 0.05915, "C": 0.0592, "V": 103.06246342, "T": "2017-11-21T06:05:00", "BV": 6.09968353}, {"O": 0.05928979, "H": 0.05929653, "L": 0.0591, "C": 0.05929652, "V": 135.68609448, "T": "2017-11-21T06:10:00", "BV": 8.03308257}, {"O": 0.05929652, "H": 0.05940136, "L": 0.0590002, "C": 0.05929999, "V": 78.10462064, "T": "2017-11-21T06:15:00", "BV": 4.62643204}, {"O": 0.05929999, "H": 0.05935, "L": 0.059, "C": 0.0591, "V": 176.63855521, "T": "2017-11-21T06:20:00", "BV": 10.46904239}, {"O": 0.0591, "H": 0.05929, "L": 0.05901, "C": 0.05926, "V": 98.29607192, "T": "2017-11-21T06:25:00", "BV": 5.82365567}, {"O": 0.05926, "H": 0.05927, "L": 0.05901012, "C": 0.05924998, "V": 51.78392917, "T": "2017-11-21T06:30:00", "BV": 3.06186912}, {"O": 0.05914999, "H": 0.05924999, "L": 0.05907419, "C": 0.05909502, "V": 185.66454028, "T": "2017-11-21T06:35:00", "BV": 10.97668223}, {"O": 0.05909501, "H": 0.05924998, "L": 0.05901003, "C": 0.05924996, "V": 116.14231532, "T": "2017-11-21T06:40:00", "BV": 6.86754985}, {"O": 0.05924996, "H": 0.059265, "L": 0.059, "C": 0.059265, "V": 161.11112169, "T": "2017-11-21T06:45:00", "BV": 9.52825963}, {"O": 0.059265, "H": 0.05926989, "L": 0.059, "C": 0.05926989, "V": 49.67276086, "T": "2017-11-21T06:50:00", "BV": 2.93320549}, {"O": 0.05909999, "H": 0.05909999, "L": 0.05814984, "C": 0.05906877, "V": 98.75502826, "T": "2017-11-21T06:55:00", "BV": 5.79002618}, {"O": 0.05906873, "H": 0.05906876, "L": 0.05831171, "C": 0.05866956, "V": 101.47301633, "T": "2017-11-21T07:00:00", "BV": 5.94508634}, {"O": 0.05882865, "H": 0.05882865, "L": 0.05835392, "C": 0.05859995, "V": 41.52649591, "T": "2017-11-21T07:05:00", "BV": 2.43217639}, {"O": 0.05859988, "H": 0.05859988, "L": 0.05803405, "C": 0.05828997, "V": 123.47917063, "T": "2017-11-21T07:10:00", "BV": 7.19693427}, {"O": 0.05810001, "H": 0.05829, "L": 0.058, "C": 0.05812221, "V": 53.1354283, "T": "2017-11-21T07:15:00", "BV": 3.08945256}, {"O": 0.05812221, "H": 0.0582, "L": 0.05799851, "C": 0.0581633, "V": 37.59888857, "T": "2017-11-21T07:20:00", "BV": 2.1865031}, {"O": 0.05816329, "H": 0.0581633, "L": 0.05799851, "C": 0.05799851, "V": 39.22131766, "T": "2017-11-21T07:25:00", "BV": 2.27724599}, {"O": 0.05799852, "H": 0.05814267, "L": 0.05770848, "C": 0.05772762, "V": 47.62787045, "T": "2017-11-21T07:30:00", "BV": 2.75433507}, {"O": 0.05772762, "H": 0.05772762, "L": 0.05735999, "C": 0.05749854, "V": 156.40602792, "T": "2017-11-21T07:35:00", "BV": 9.00094396}, {"O": 0.05749854, "H": 0.05749854, "L": 0.05640231, "C": 0.05737707, "V": 957.08589885, "T": "2017-11-21T07:40:00", "BV": 54.27379759}, {"O": 0.05734834, "H": 0.05737714, "L": 0.05705, "C": 0.05737697, "V": 65.86074862, "T": "2017-11-21T07:45:00", "BV": 3.77447906}, {"O": 0.05737697, "H": 0.05737714, "L": 0.0572, "C": 0.05737714, "V": 118.51566202, "T": "2017-11-21T07:50:00", "BV": 6.79987766}, {"O": 0.05744003, "H": 0.05750859, "L": 0.05737697, "C": 0.05750859, "V": 24.9189554, "T": "2017-11-21T07:55:00", "BV": 1.43176794}, {"O": 0.0575085, "H": 0.05753356, "L": 0.057506, "C": 0.05753347, "V": 11.50297401, "T": "2017-11-21T08:00:00", "BV": 0.6615983}, {"O": 0.05751861, "H": 0.05780792, "L": 0.05751861, "C": 0.0575187, "V": 46.28112894, "T": "2017-11-21T08:05:00", "BV": 2.67094711}, {"O": 0.05780784, "H": 0.05780786, "L": 0.05765, "C": 0.05765002, "V": 33.15399166, "T": "2017-11-21T08:10:00", "BV": 1.91605949}, {"O": 0.05780772, "H": 0.05780773, "L": 0.05702269, "C": 0.05780766, "V": 71.57123414, "T": "2017-11-21T08:15:00", "BV": 4.10900815}, {"O": 0.05780761, "H": 0.05780761, "L": 0.05714012, "C": 0.05722871, "V": 110.30827769, "T": "2017-11-21T08:20:00", "BV": 6.31529523}, {"O": 0.0575, "H": 0.0575, "L": 0.057238, "C": 0.057238, "V": 44.18768332, "T": "2017-11-21T08:25:00", "BV": 2.53172718}, {"O": 0.057238, "H": 0.0575, "L": 0.05701457, "C": 0.05749908, "V": 135.92771296, "T": "2017-11-21T08:30:00", "BV": 7.77173716}, {"O": 0.05747125, "H": 0.05749908, "L": 0.05702, "C": 0.05735571, "V": 43.99689251, "T": "2017-11-21T08:35:00", "BV": 2.5171035}, {"O": 0.05735571, "H": 0.05735571, "L": 0.0572, "C": 0.05735571, "V": 30.21421217, "T": "2017-11-21T08:40:00", "BV": 1.73161495}, {"O": 0.05735571, "H": 0.05756999, "L": 0.05735571, "C": 0.0574, "V": 61.69578967, "T": "2017-11-21T08:45:00", "BV": 3.54125607}, {"O": 0.0574, "H": 0.0574, "L": 0.05718, "C": 0.0573977, "V": 103.40264199, "T": "2017-11-21T08:50:00", "BV": 5.92673482}, {"O": 0.0573977, "H": 0.05747177, "L": 0.05675, "C": 0.05731272, "V": 255.89726125, "T": "2017-11-21T08:55:00", "BV": 14.56281525}, {"O": 0.05719999, "H": 0.057399, "L": 0.05637201, "C": 0.05695932, "V": 131.29668678, "T": "2017-11-21T09:00:00", "BV": 7.48691554}, {"O": 0.0572773, "H": 0.0572773, "L": 0.05695932, "C": 0.05727729, "V": 22.04803092, "T": "2017-11-21T09:05:00", "BV": 1.26169547}, {"O": 0.05727729, "H": 0.05739896, "L": 0.05615001, "C": 0.05713451, "V": 266.33255322, "T": "2017-11-21T09:10:00", "BV": 15.12213418}, {"O": 0.057, "H": 0.05719171, "L": 0.05635001, "C": 0.05690283, "V": 334.69295505, "T": "2017-11-21T09:15:00", "BV": 18.95296958}, {"O": 0.05689437, "H": 0.05698332, "L": 0.05659859, "C": 0.05659859, "V": 86.35238821, "T": "2017-11-21T09:20:00", "BV": 4.90067081}, {"O": 0.05677099, "H": 0.05692285, "L": 0.0565986, "C": 0.05692285, "V": 166.41238152, "T": "2017-11-21T09:25:00", "BV": 9.4411735}, {"O": 0.0569, "H": 0.0569, "L": 0.0567, "C": 0.05680001, "V": 23.48969932, "T": "2017-11-21T09:30:00", "BV": 1.33579956}, {"O": 0.0568, "H": 0.05682284, "L": 0.05659891, "C": 0.05682284, "V": 68.78384542, "T": "2017-11-21T09:35:00", "BV": 3.9048175}, {"O": 0.05678991, "H": 0.05682284, "L": 0.05678991, "C": 0.0568, "V": 29.32261236, "T": "2017-11-21T09:40:00", "BV": 1.66551674}, {"O": 0.0568, "H": 0.05712642, "L": 0.0568, "C": 0.05704001, "V": 25.66893578, "T": "2017-11-21T09:45:00", "BV": 1.46354011}, {"O": 0.05704001, "H": 0.05728229, "L": 0.05704001, "C": 0.05728138, "V": 26.49244902, "T": "2017-11-21T09:50:00", "BV": 1.51631884}, {"O": 0.05728091, "H": 0.05730279, "L": 0.05710001, "C": 0.0572999, "V": 402.78467436, "T": "2017-11-21T09:55:00", "BV": 23.07622175}, {"O": 0.05730279, "H": 0.05730279, "L": 0.05729, "C": 0.05729, "V": 137.7480678, "T": "2017-11-21T10:00:00", "BV": 7.89294279}, {"O": 0.057299, "H": 0.05749348, "L": 0.05722235, "C": 0.05749348, "V": 173.9598411, "T": "2017-11-21T10:05:00", "BV": 9.99084121}, {"O": 0.05747178, "H": 0.05763889, "L": 0.05747177, "C": 0.05763889, "V": 201.08883765, "T": "2017-11-21T10:10:00", "BV": 11.57433775}, {"O": 0.05763889, "H": 0.05780782, "L": 0.05763889, "C": 0.05770499, "V": 250.97526228, "T": "2017-11-21T10:15:00", "BV": 14.48328946}, {"O": 0.05770499, "H": 0.05780786, "L": 0.05770499, "C": 0.057705, "V": 87.23269756, "T": "2017-11-21T10:20:00", "BV": 5.03749656}, {"O": 0.05772116, "H": 0.05799516, "L": 0.05772116, "C": 0.05799, "V": 72.13222214, "T": "2017-11-21T10:25:00", "BV": 4.17924092}, {"O": 0.05799, "H": 0.05828999, "L": 0.05761855, "C": 0.05794201, "V": 105.13821385, "T": "2017-11-21T10:30:00", "BV": 6.09863317}, {"O": 0.058, "H": 0.0583999, "L": 0.05780002, "C": 0.05818075, "V": 130.90376448, "T": "2017-11-21T10:35:00", "BV": 7.61906956}, {"O": 0.05818046, "H": 0.0582, "L": 0.058, "C": 0.0581807, "V": 136.4149161, "T": "2017-11-21T10:40:00", "BV": 7.92995277}, {"O": 0.0581806, "H": 0.05824908, "L": 0.05801002, "C": 0.05824878, "V": 55.48226697, "T": "2017-11-21T10:45:00", "BV": 3.2282934}, {"O": 0.05824878, "H": 0.05846748, "L": 0.05821, "C": 0.05835408, "V": 126.86498569, "T": "2017-11-21T10:50:00", "BV": 7.40399342}, {"O": 0.05835408, "H": 0.05849999, "L": 0.05821, "C": 0.05835409, "V": 150.47596476, "T": "2017-11-21T10:55:00", "BV": 8.79349818}, {"O": 0.05849999, "H": 0.05849999, "L": 0.05821, "C": 0.05849922, "V": 29.12380622, "T": "2017-11-21T11:00:00", "BV": 1.7012685}, {"O": 0.05849922, "H": 0.0585, "L": 0.05821001, "C": 0.05821031, "V": 109.13004258, "T": "2017-11-21T11:05:00", "BV": 6.37207422}, {"O": 0.05821031, "H": 0.0585, "L": 0.05821001, "C": 0.058499, "V": 16.95782263, "T": "2017-11-21T11:10:00", "BV": 0.99030578}, {"O": 0.0583, "H": 0.0585, "L": 0.0582001, "C": 0.05821031, "V": 87.7956095, "T": "2017-11-21T11:15:00", "BV": 5.12597893}, {"O": 0.05821032, "H": 0.0585, "L": 0.0582001, "C": 0.05829999, "V": 41.24457982, "T": "2017-11-21T11:20:00", "BV": 2.40477452}, {"O": 0.05829999, "H": 0.05848887, "L": 0.05801005, "C": 0.0582, "V": 49.37805331, "T": "2017-11-21T11:25:00", "BV": 2.87434239}, {"O": 0.0582, "H": 0.05849999, "L": 0.05801004, "C": 0.05805827, "V": 48.35942121, "T": "2017-11-21T11:30:00", "BV": 2.81082325}, {"O": 0.05805827, "H": 0.05805827, "L": 0.057985, "C": 0.058, "V": 25.70164103, "T": "2017-11-21T11:35:00", "BV": 1.49142328}, {"O": 0.05801004, "H": 0.05805827, "L": 0.058, "C": 0.05800001, "V": 22.59027376, "T": "2017-11-21T11:40:00", "BV": 1.31082271}, {"O": 0.058058, "H": 0.05820496, "L": 0.05800001, "C": 0.05800002, "V": 30.08347419, "T": "2017-11-21T11:45:00", "BV": 1.74511495}, {"O": 0.05800003, "H": 0.05848671, "L": 0.05794967, "C": 0.05794967, "V": 68.74171513, "T": "2017-11-21T11:50:00", "BV": 4.00046844}, {"O": 0.05816946, "H": 0.0583, "L": 0.058, "C": 0.0583, "V": 8.09456116, "T": "2017-11-21T11:55:00", "BV": 0.47134775}, {"O": 0.0583, "H": 0.0584, "L": 0.0583, "C": 0.0584, "V": 26.3143252, "T": "2017-11-21T12:00:00", "BV": 1.53598318}, {"O": 0.0583999, "H": 0.0584764, "L": 0.0583, "C": 0.05845829, "V": 57.28001315, "T": "2017-11-21T12:05:00", "BV": 3.34698077}, {"O": 0.05845829, "H": 0.05845829, "L": 0.0583, "C": 0.05844829, "V": 13.56990645, "T": "2017-11-21T12:10:00", "BV": 0.79249723}, {"O": 0.05844829, "H": 0.05844829, "L": 0.05802002, "C": 0.05815605, "V": 37.24438155, "T": "2017-11-21T12:15:00", "BV": 2.16379603}, {"O": 0.05808729, "H": 0.05815605, "L": 0.05802005, "C": 0.05815604, "V": 54.56339591, "T": "2017-11-21T12:20:00", "BV": 3.17207608}, {"O": 0.05815604, "H": 0.05858886, "L": 0.058156, "C": 0.0584, "V": 89.24993296, "T": "2017-11-21T12:25:00", "BV": 5.21788337}, {"O": 0.0584, "H": 0.05858854, "L": 0.05830001, "C": 0.0585873, "V": 39.44936794, "T": "2017-11-21T12:30:00", "BV": 2.30889433}, {"O": 0.05858854, "H": 0.05876101, "L": 0.05858729, "C": 0.05872154, "V": 38.32513102, "T": "2017-11-21T12:35:00", "BV": 2.24773699}, {"O": 0.05872154, "H": 0.0589567, "L": 0.0586, "C": 0.0589055, "V": 49.15605338, "T": "2017-11-21T12:40:00", "BV": 2.89039205}, {"O": 0.0589055, "H": 0.05898644, "L": 0.0585871, "C": 0.0589, "V": 45.30802104, "T": "2017-11-21T12:45:00", "BV": 2.66895972}, {"O": 0.0589, "H": 0.05898641, "L": 0.0585871, "C": 0.05898, "V": 35.26347589, "T": "2017-11-21T12:50:00", "BV": 2.07705563}, {"O": 0.05894054, "H": 0.059, "L": 0.05851001, "C": 0.059, "V": 87.22835257, "T": "2017-11-21T12:55:00", "BV": 5.1365521}, {"O": 0.0589, "H": 0.05906901, "L": 0.0589, "C": 0.05906901, "V": 70.22686734, "T": "2017-11-21T13:00:00", "BV": 4.14707876}, {"O": 0.05906901, "H": 0.05915, "L": 0.059069, "C": 0.05915, "V": 52.75491592, "T": "2017-11-21T13:05:00", "BV": 3.11815905}, {"O": 0.05915, "H": 0.05929999, "L": 0.05915, "C": 0.05926998, "V": 115.67699236, "T": "2017-11-21T13:10:00", "BV": 6.85575725}, {"O": 0.05926998, "H": 0.059325, "L": 0.05920001, "C": 0.059325, "V": 98.88148713, "T": "2017-11-21T13:15:00", "BV": 5.86009666}, {"O": 0.05929993, "H": 0.0594999, "L": 0.05929993, "C": 0.0594999, "V": 146.82362285, "T": "2017-11-21T13:20:00", "BV": 8.71808004}, {"O": 0.05947229, "H": 0.0597846, "L": 0.05947, "C": 0.0597846, "V": 364.78738784, "T": "2017-11-21T13:25:00", "BV": 21.74040726}, {"O": 0.0597846, "H": 0.0597846, "L": 0.05968643, "C": 0.05975, "V": 261.704777, "T": "2017-11-21T13:30:00", "BV": 15.63655713}, {"O": 0.05974997, "H": 0.0599, "L": 0.05974997, "C": 0.059895, "V": 173.29948991, "T": "2017-11-21T13:35:00", "BV": 10.37450416}, {"O": 0.05980001, "H": 0.0599182, "L": 0.05974007, "C": 0.05991, "V": 302.27075862, "T": "2017-11-21T13:40:00", "BV": 18.10194417}, {"O": 0.05991, "H": 0.06011659, "L": 0.0599, "C": 0.06007755, "V": 370.30369618, "T": "2017-11-21T13:45:00", "BV": 22.18919462}, {"O": 0.06011659, "H": 0.06134204, "L": 0.06011659, "C": 0.06125, "V": 599.23472201, "T": "2017-11-21T13:50:00", "BV": 36.53041513}, {"O": 0.06125, "H": 0.0635, "L": 0.06120341, "C": 0.06349799, "V": 1139.03756692, "T": "2017-11-21T13:55:00", "BV": 71.33078265}, {"O": 0.06299999, "H": 0.06399999, "L": 0.06157161, "C": 0.062, "V": 1644.44415354, "T": "2017-11-21T14:00:00", "BV": 103.6104941}, {"O": 0.0619105, "H": 0.06224196, "L": 0.0615719, "C": 0.062108, "V": 474.37746267, "T": "2017-11-21T14:05:00", "BV": 29.42415921}, {"O": 0.06210798, "H": 0.062108, "L": 0.0608555, "C": 0.06087586, "V": 461.38306173, "T": "2017-11-21T14:10:00", "BV": 28.39975158}, {"O": 0.06085228, "H": 0.06165, "L": 0.06052001, "C": 0.06165, "V": 693.59469442, "T": "2017-11-21T14:15:00", "BV": 42.42981564}, {"O": 0.06152467, "H": 0.06197, "L": 0.06137482, "C": 0.061956, "V": 262.18443762, "T": "2017-11-21T14:20:00", "BV": 16.16056342}, {"O": 0.061956, "H": 0.062, "L": 0.06141875, "C": 0.06164, "V": 128.22225098, "T": "2017-11-21T14:25:00", "BV": 7.93213171}, {"O": 0.06164, "H": 0.0621, "L": 0.0613, "C": 0.06151001, "V": 149.63903886, "T": "2017-11-21T14:30:00", "BV": 9.22300692}, {"O": 0.0616, "H": 0.06191851, "L": 0.06135405, "C": 0.06135405, "V": 137.72622835, "T": "2017-11-21T14:35:00", "BV": 8.47590397}, {"O": 0.0614, "H": 0.06162658, "L": 0.06127145, "C": 0.06162658, "V": 113.28737016, "T": "2017-11-21T14:40:00", "BV": 6.96222265}, {"O": 0.06154492, "H": 0.06209993, "L": 0.06154492, "C": 0.06184263, "V": 259.91350034, "T": "2017-11-21T14:45:00", "BV": 16.10281232}, {"O": 0.06184263, "H": 0.06195285, "L": 0.06152, "C": 0.06195285, "V": 111.8269423, "T": "2017-11-21T14:50:00", "BV": 6.91390809}, {"O": 0.06195163, "H": 0.06195258, "L": 0.06114737, "C": 0.06122948, "V": 151.85155384, "T": "2017-11-21T14:55:00", "BV": 9.34447831}, {"O": 0.06122948, "H": 0.06162001, "L": 0.06114736, "C": 0.06131999, "V": 112.69688937, "T": "2017-11-21T15:00:00", "BV": 6.91170672}, {"O": 0.0615, "H": 0.06159999, "L": 0.06131999, "C": 0.06136, "V": 241.45354747, "T": "2017-11-21T15:05:00", "BV": 14.86188499}, {"O": 0.06159921, "H": 0.06159921, "L": 0.06121404, "C": 0.0613, "V": 112.62779184, "T": "2017-11-21T15:10:00", "BV": 6.90688075}, {"O": 0.06139, "H": 0.06139, "L": 0.06085549, "C": 0.06119988, "V": 85.09318512, "T": "2017-11-21T15:15:00", "BV": 5.20403927}, {"O": 0.06109694, "H": 0.06119997, "L": 0.06032942, "C": 0.06095993, "V": 370.50632417, "T": "2017-11-21T15:20:00", "BV": 22.47648151}, {"O": 0.0605, "H": 0.06050001, "L": 0.0601, "C": 0.060337, "V": 300.32992655, "T": "2017-11-21T15:25:00", "BV": 18.11262742}, {"O": 0.060337, "H": 0.06033704, "L": 0.05961, "C": 0.06033702, "V": 430.65075163, "T": "2017-11-21T15:30:00", "BV": 25.82577847}, {"O": 0.06033702, "H": 0.06080358, "L": 0.06033702, "C": 0.06053958, "V": 235.58301137, "T": "2017-11-21T15:35:00", "BV": 14.2626427}, {"O": 0.06053958, "H": 0.06053958, "L": 0.06033705, "C": 0.060499, "V": 80.87637059, "T": "2017-11-21T15:40:00", "BV": 4.8882596}, {"O": 0.06043, "H": 0.0605, "L": 0.06038003, "C": 0.06038004, "V": 71.10910362, "T": "2017-11-21T15:45:00", "BV": 4.29567045}, {"O": 0.0604, "H": 0.06043, "L": 0.06038, "C": 0.06043, "V": 93.14242667, "T": "2017-11-21T15:50:00", "BV": 5.62637729}, {"O": 0.0604, "H": 0.06043, "L": 0.0603, "C": 0.06033707, "V": 52.15572038, "T": "2017-11-21T15:55:00", "BV": 3.14805708}, {"O": 0.06042999, "H": 0.06043, "L": 0.06012786, "C": 0.0601285, "V": 79.59332771, "T": "2017-11-21T16:00:00", "BV": 4.79721854}, {"O": 0.06012885, "H": 0.06043, "L": 0.06012885, "C": 0.06043, "V": 78.38284525, "T": "2017-11-21T16:05:00", "BV": 4.72258013}, {"O": 0.0602004, "H": 0.06043, "L": 0.0602004, "C": 0.06043, "V": 81.69119002, "T": "2017-11-21T16:10:00", "BV": 4.92799003}, {"O": 0.06043, "H": 0.0604987, "L": 0.0603, "C": 0.06043, "V": 20.40816345, "T": "2017-11-21T16:15:00", "BV": 1.23362247}, {"O": 0.06043, "H": 0.0604987, "L": 0.0604, "C": 0.0604, "V": 109.80868049, "T": "2017-11-21T16:20:00", "BV": 6.64180321}, {"O": 0.0604, "H": 0.0604987, "L": 0.0601299, "C": 0.06044, "V": 72.6367456, "T": "2017-11-21T16:25:00", "BV": 4.38161179}, {"O": 0.06044, "H": 0.06044, "L": 0.0598, "C": 0.05999608, "V": 47.72588234, "T": "2017-11-21T16:30:00", "BV": 2.86640567}, {"O": 0.05999608, "H": 0.06, "L": 0.05970945, "C": 0.05970945, "V": 40.98338355, "T": "2017-11-21T16:35:00", "BV": 2.45474008}, {"O": 0.05978, "H": 0.06, "L": 0.05970945, "C": 0.05994711, "V": 100.5665526, "T": "2017-11-21T16:40:00", "BV": 6.02568709}, {"O": 0.05994711, "H": 0.05994711, "L": 0.05944469, "C": 0.05970949, "V": 63.23670427, "T": "2017-11-21T16:45:00", "BV": 3.76908666}, {"O": 0.05973446, "H": 0.05974181, "L": 0.05967999, "C": 0.05973445, "V": 18.29716229, "T": "2017-11-21T16:50:00", "BV": 1.09274753}, {"O": 0.0597095, "H": 0.0597356, "L": 0.05944547, "C": 0.05973559, "V": 118.15636862, "T": "2017-11-21T16:55:00", "BV": 7.05635416}, {"O": 0.05976438, "H": 0.06, "L": 0.05939001, "C": 0.059909, "V": 195.09397148, "T": "2017-11-21T17:00:00", "BV": 11.69086556}, {"O": 0.05984859, "H": 0.0602, "L": 0.05984859, "C": 0.06019997, "V": 106.41157129, "T": "2017-11-21T17:05:00", "BV": 6.39079318}, {"O": 0.06019907, "H": 0.06054, "L": 0.06019876, "C": 0.06054, "V": 146.21112241, "T": "2017-11-21T17:10:00", "BV": 8.8290942}, {"O": 0.06054, "H": 0.06142243, "L": 0.06054, "C": 0.06138148, "V": 430.84836816, "T": "2017-11-21T17:15:00", "BV": 26.35058328}, {"O": 0.06118154, "H": 0.06152688, "L": 0.06108833, "C": 0.06152688, "V": 125.73878089, "T": "2017-11-21T17:20:00", "BV": 7.72307355}, {"O": 0.06152686, "H": 0.06201191, "L": 0.0612, "C": 0.062, "V": 195.21302209, "T": "2017-11-21T17:25:00", "BV": 12.04802183}, {"O": 0.06200001, "H": 0.06201191, "L": 0.06160001, "C": 0.06195445, "V": 127.92778112, "T": "2017-11-21T17:30:00", "BV": 7.91034079}, {"O": 0.06195166, "H": 0.06195166, "L": 0.0611517, "C": 0.06146428, "V": 169.23258753, "T": "2017-11-21T17:35:00", "BV": 10.41164135}, {"O": 0.06146398, "H": 0.06146398, "L": 0.0610172, "C": 0.0610172, "V": 61.2731021, "T": "2017-11-21T17:40:00", "BV": 3.74257954}, {"O": 0.0610172, "H": 0.06101789, "L": 0.06098555, "C": 0.06101787, "V": 57.11277012, "T": "2017-11-21T17:45:00", "BV": 3.48474426}, {"O": 0.06101787, "H": 0.0610179, "L": 0.061, "C": 0.06100737, "V": 56.58758976, "T": "2017-11-21T17:50:00", "BV": 3.45273129}, {"O": 0.06100737, "H": 0.0610179, "L": 0.0609708, "C": 0.06100001, "V": 79.59767335, "T": "2017-11-21T17:55:00", "BV": 4.85588497}, {"O": 0.0610179, "H": 0.0610179, "L": 0.06100001, "C": 0.0610179, "V": 26.37130325, "T": "2017-11-21T18:00:00", "BV": 1.60911845}, {"O": 0.0610179, "H": 0.06115168, "L": 0.06100001, "C": 0.0610179, "V": 90.69527064, "T": "2017-11-21T18:05:00", "BV": 5.53384094}, {"O": 0.0610179, "H": 0.06129995, "L": 0.0610179, "C": 0.06128999, "V": 28.70245973, "T": "2017-11-21T18:10:00", "BV": 1.75727397}, {"O": 0.06128999, "H": 0.06129995, "L": 0.0610179, "C": 0.0610179, "V": 11.81093192, "T": "2017-11-21T18:15:00", "BV": 0.72358479}, {"O": 0.0610179, "H": 0.06142068, "L": 0.0610179, "C": 0.0613, "V": 34.31741163, "T": "2017-11-21T18:20:00", "BV": 2.10507129}, {"O": 0.0613, "H": 0.0613, "L": 0.0610179, "C": 0.06124999, "V": 30.44750498, "T": "2017-11-21T18:25:00", "BV": 1.86305096}, {"O": 0.06124999, "H": 0.06124999, "L": 0.0610179, "C": 0.06124, "V": 19.65911943, "T": "2017-11-21T18:30:00", "BV": 1.20395369}, {"O": 0.0610179, "H": 0.06123987, "L": 0.06099821, "C": 0.061, "V": 32.88849855, "T": "2017-11-21T18:35:00", "BV": 2.00674335}, {"O": 0.0609982, "H": 0.0609982, "L": 0.060817, "C": 0.060817, "V": 43.27760654, "T": "2017-11-21T18:40:00", "BV": 2.63539762}, {"O": 0.060817, "H": 0.06091055, "L": 0.06070816, "C": 0.06091055, "V": 35.5974071, "T": "2017-11-21T18:45:00", "BV": 2.16722683}, {"O": 0.06081789, "H": 0.06085, "L": 0.06063873, "C": 0.06063873, "V": 23.91528, "T": "2017-11-21T18:50:00", "BV": 1.4536977}, {"O": 0.0607, "H": 0.0608, "L": 0.06054842, "C": 0.06079, "V": 135.78591069, "T": "2017-11-21T18:55:00", "BV": 8.2444171}, {"O": 0.06079, "H": 0.06079, "L": 0.06054902, "C": 0.06079, "V": 66.19613641, "T": "2017-11-21T19:00:00", "BV": 4.0223015}, {"O": 0.06079, "H": 0.0608, "L": 0.0606, "C": 0.0608, "V": 52.6324919, "T": "2017-11-21T19:05:00", "BV": 3.19941501}, {"O": 0.06079, "H": 0.06124998, "L": 0.06079, "C": 0.06124998, "V": 98.22510482, "T": "2017-11-21T19:10:00", "BV": 6.00277289}, {"O": 0.0612, "H": 0.06129998, "L": 0.0608777, "C": 0.0612, "V": 110.36726655, "T": "2017-11-21T19:15:00", "BV": 6.7582224}, {"O": 0.06110596, "H": 0.0612, "L": 0.060983, "C": 0.0612, "V": 39.25840915, "T": "2017-11-21T19:20:00", "BV": 2.39961784}, {"O": 0.06119999, "H": 0.0612, "L": 0.060983, "C": 0.06119999, "V": 47.73452614, "T": "2017-11-21T19:25:00", "BV": 2.91328032}, {"O": 0.06119999, "H": 0.0612996, "L": 0.06098987, "C": 0.0612, "V": 28.88673208, "T": "2017-11-21T19:30:00", "BV": 1.76798859}, {"O": 0.0612996, "H": 0.0615, "L": 0.06121225, "C": 0.06131361, "V": 15.85910379, "T": "2017-11-21T19:35:00", "BV": 0.97290561}, {"O": 0.061522, "H": 0.06158999, "L": 0.06131361, "C": 0.0615805, "V": 37.26828448, "T": "2017-11-21T19:40:00", "BV": 2.29156116}, {"O": 0.0615805, "H": 0.06198, "L": 0.06141414, "C": 0.06198, "V": 53.75088565, "T": "2017-11-21T19:45:00", "BV": 3.32062864}, {"O": 0.06198, "H": 0.062, "L": 0.06167, "C": 0.06179999, "V": 209.50632575, "T": "2017-11-21T19:50:00", "BV": 12.97019073}, {"O": 0.06179998, "H": 0.06179998, "L": 0.0612996, "C": 0.06138484, "V": 132.26984812, "T": "2017-11-21T19:55:00", "BV": 8.13680875}, {"O": 0.06138484, "H": 0.06141413, "L": 0.06068522, "C": 0.06068522, "V": 58.98168634, "T": "2017-11-21T20:00:00", "BV": 3.60307808}, {"O": 0.06068522, "H": 0.06119971, "L": 0.0605231, "C": 0.061, "V": 92.74990545, "T": "2017-11-21T20:05:00", "BV": 5.6222897}, {"O": 0.061, "H": 0.06119928, "L": 0.06092556, "C": 0.06097003, "V": 33.59715176, "T": "2017-11-21T20:10:00", "BV": 2.05179169}, {"O": 0.06096973, "H": 0.06109999, "L": 0.0608723, "C": 0.06096973, "V": 37.49014836, "T": "2017-11-21T20:15:00", "BV": 2.28627347}, {"O": 0.0610999, "H": 0.06109999, "L": 0.06096973, "C": 0.06109998, "V": 46.64233711, "T": "2017-11-21T20:20:00", "BV": 2.84603857}, {"O": 0.06109998, "H": 0.06109998, "L": 0.0602146, "C": 0.0602736, "V": 101.28016322, "T": "2017-11-21T20:25:00", "BV": 6.1445073}, {"O": 0.0602736, "H": 0.06060658, "L": 0.0602736, "C": 0.0605862, "V": 40.81716864, "T": "2017-11-21T20:30:00", "BV": 2.47104645}, {"O": 0.0605862, "H": 0.06079973, "L": 0.060301, "C": 0.060401, "V": 24.46498521, "T": "2017-11-21T20:35:00", "BV": 1.4794565}, {"O": 0.060401, "H": 0.06079733, "L": 0.060301, "C": 0.06063615, "V": 25.23467175, "T": "2017-11-21T20:40:00", "BV": 1.52510657}, {"O": 0.06063615, "H": 0.06078583, "L": 0.06058, "C": 0.06078583, "V": 78.1185842, "T": "2017-11-21T20:45:00", "BV": 4.73725672}, {"O": 0.06078583, "H": 0.06078583, "L": 0.06063615, "C": 0.06078577, "V": 66.53351233, "T": "2017-11-21T20:50:00", "BV": 4.03999913}, {"O": 0.06078577, "H": 0.06078582, "L": 0.06065826, "C": 0.06075, "V": 45.04948215, "T": "2017-11-21T20:55:00", "BV": 2.73703484}, {"O": 0.06078581, "H": 0.06078582, "L": 0.06037402, "C": 0.0607, "V": 105.97693111, "T": "2017-11-21T21:00:00", "BV": 6.42759028}, {"O": 0.06069999, "H": 0.0607, "L": 0.06043723, "C": 0.06069989, "V": 37.64697613, "T": "2017-11-21T21:05:00", "BV": 2.28175195}, {"O": 0.06069989, "H": 0.0607, "L": 0.06043723, "C": 0.0607, "V": 37.16880366, "T": "2017-11-21T21:10:00", "BV": 2.25422005}, {"O": 0.0607, "H": 0.06078582, "L": 0.0607, "C": 0.06078582, "V": 40.36059199, "T": "2017-11-21T21:15:00", "BV": 2.45135472}, {"O": 0.06078582, "H": 0.06089999, "L": 0.0607555, "C": 0.06089999, "V": 17.29693166, "T": "2017-11-21T21:20:00", "BV": 1.051573}, {"O": 0.06089999, "H": 0.061, "L": 0.0608, "C": 0.0609, "V": 25.33406058, "T": "2017-11-21T21:25:00", "BV": 1.54278072}, {"O": 0.06099999, "H": 0.06119908, "L": 0.0609, "C": 0.06119907, "V": 73.54275277, "T": "2017-11-21T21:30:00", "BV": 4.49606562}, {"O": 0.06119908, "H": 0.061422, "L": 0.06119908, "C": 0.0614, "V": 61.99214329, "T": "2017-11-21T21:35:00", "BV": 3.80165803}, {"O": 0.06138307, "H": 0.0614999, "L": 0.06138307, "C": 0.0614999, "V": 44.27763226, "T": "2017-11-21T21:40:00", "BV": 2.72201605}, {"O": 0.0614999, "H": 0.06155365, "L": 0.06119906, "C": 0.06155365, "V": 58.96775643, "T": "2017-11-21T21:45:00", "BV": 3.6224401}, {"O": 0.06155365, "H": 0.0616, "L": 0.0615, "C": 0.0616, "V": 25.57180571, "T": "2017-11-21T21:50:00", "BV": 1.57383209}, {"O": 0.0616, "H": 0.06162299, "L": 0.0615994, "C": 0.061605, "V": 63.49018359, "T": "2017-11-21T21:55:00", "BV": 3.91113396}, {"O": 0.0616, "H": 0.0616, "L": 0.06119906, "C": 0.06119906, "V": 41.01678427, "T": "2017-11-21T22:00:00", "BV": 2.52230308}, {"O": 0.0613, "H": 0.06150001, "L": 0.06118615, "C": 0.06118615, "V": 85.44691934, "T": "2017-11-21T22:05:00", "BV": 5.2497201}, {"O": 0.06117458, "H": 0.06119905, "L": 0.06078666, "C": 0.06078666, "V": 57.93968874, "T": "2017-11-21T22:10:00", "BV": 3.53990614}, {"O": 0.06078667, "H": 0.06108667, "L": 0.06078666, "C": 0.06078668, "V": 32.82030257, "T": "2017-11-21T22:15:00", "BV": 1.99708469}, {"O": 0.06078668, "H": 0.06119903, "L": 0.06069988, "C": 0.0607706, "V": 30.26995638, "T": "2017-11-21T22:20:00", "BV": 1.84176833}, {"O": 0.0607706, "H": 0.0611062, "L": 0.06069988, "C": 0.06077, "V": 38.69769154, "T": "2017-11-21T22:25:00", "BV": 2.35496879}, {"O": 0.06104, "H": 0.061199, "L": 0.06084832, "C": 0.0611, "V": 21.67166764, "T": "2017-11-21T22:30:00", "BV": 1.32432128}, {"O": 0.06104001, "H": 0.0611987, "L": 0.06104001, "C": 0.0611, "V": 17.95396288, "T": "2017-11-21T22:35:00", "BV": 1.09726242}, {"O": 0.0611, "H": 0.0611987, "L": 0.06104001, "C": 0.06104001, "V": 75.19509066, "T": "2017-11-21T22:40:00", "BV": 4.59947972}, {"O": 0.06104001, "H": 0.06104611, "L": 0.0607091, "C": 0.0607091, "V": 34.42323485, "T": "2017-11-21T22:45:00", "BV": 2.0971391}, {"O": 0.06088215, "H": 0.06104611, "L": 0.06070912, "C": 0.06088246, "V": 12.16501007, "T": "2017-11-21T22:50:00", "BV": 0.74082154}, {"O": 0.06088215, "H": 0.06104611, "L": 0.06070444, "C": 0.06070444, "V": 109.40099445, "T": "2017-11-21T22:55:00", "BV": 6.64407052}, {"O": 0.060709, "H": 0.06071065, "L": 0.06038655, "C": 0.06043997, "V": 83.47852867, "T": "2017-11-21T23:00:00", "BV": 5.05768042}, {"O": 0.060363, "H": 0.06070459, "L": 0.060301, "C": 0.06070459, "V": 63.32951026, "T": "2017-11-21T23:05:00", "BV": 3.83481507}, {"O": 0.06070459, "H": 0.06070459, "L": 0.06043727, "C": 0.06046144, "V": 14.63801362, "T": "2017-11-21T23:10:00", "BV": 0.88614585}, {"O": 0.06040705, "H": 0.06049169, "L": 0.06035194, "C": 0.06049167, "V": 7.55482763, "T": "2017-11-21T23:15:00", "BV": 0.45645376}, {"O": 0.06049167, "H": 0.06070459, "L": 0.06037, "C": 0.06055, "V": 11.9263161, "T": "2017-11-21T23:20:00", "BV": 0.72165162}, {"O": 0.06055, "H": 0.06062809, "L": 0.06055, "C": 0.06062809, "V": 12.58381186, "T": "2017-11-21T23:25:00", "BV": 0.76279536}, {"O": 0.06062809, "H": 0.06086904, "L": 0.06062808, "C": 0.06086904, "V": 35.1037165, "T": "2017-11-21T23:30:00", "BV": 2.13044003}, {"O": 0.06086904, "H": 0.06104604, "L": 0.06086904, "C": 0.06089253, "V": 22.57232061, "T": "2017-11-21T23:35:00", "BV": 1.37671369}, {"O": 0.06104611, "H": 0.061199, "L": 0.06070911, "C": 0.06071287, "V": 54.43387243, "T": "2017-11-21T23:40:00", "BV": 3.31711384}, {"O": 0.06071286, "H": 0.06119803, "L": 0.06064031, "C": 0.06119777, "V": 57.77159286, "T": "2017-11-21T23:45:00", "BV": 3.51180412}, {"O": 0.06118995, "H": 0.06118995, "L": 0.06073037, "C": 0.06074972, "V": 40.3665267, "T": "2017-11-21T23:50:00", "BV": 2.46014232}, {"O": 0.06074974, "H": 0.06078016, "L": 0.06074972, "C": 0.06078013, "V": 15.95519799, "T": "2017-11-21T23:55:00", "BV": 0.96946962}, {"O": 0.06078016, "H": 0.06115897, "L": 0.06078016, "C": 0.06091404, "V": 24.27547895, "T": "2017-11-22T00:00:00", "BV": 1.47994059}, {"O": 0.06085319, "H": 0.06115889, "L": 0.06075, "C": 0.06115887, "V": 46.8090474, "T": "2017-11-22T00:05:00", "BV": 2.85213526}, {"O": 0.061, "H": 0.06115893, "L": 0.06086761, "C": 0.06115893, "V": 56.41522297, "T": "2017-11-22T00:10:00", "BV": 3.44835834}, {"O": 0.061, "H": 0.06115892, "L": 0.06075, "C": 0.0607503, "V": 14.06844649, "T": "2017-11-22T00:15:00", "BV": 0.85610615}, {"O": 0.0607503, "H": 0.06115922, "L": 0.0607503, "C": 0.0611592, "V": 33.39747448, "T": "2017-11-22T00:20:00", "BV": 2.03940305}, {"O": 0.0611592, "H": 0.06119803, "L": 0.0611592, "C": 0.0611592, "V": 73.9632859, "T": "2017-11-22T00:25:00", "BV": 4.52361733}, {"O": 0.0611592, "H": 0.0611592, "L": 0.06076864, "C": 0.061159, "V": 57.07872387, "T": "2017-11-22T00:30:00", "BV": 3.48419601}, {"O": 0.061159, "H": 0.06137727, "L": 0.061158, "C": 0.061161, "V": 20.8993862, "T": "2017-11-22T00:35:00", "BV": 1.27901109}, {"O": 0.0613162, "H": 0.06161112, "L": 0.0613162, "C": 0.06149825, "V": 47.6333658, "T": "2017-11-22T00:40:00", "BV": 2.92816977}, {"O": 0.06149825, "H": 0.06167972, "L": 0.06149825, "C": 0.0616797, "V": 108.92444662, "T": "2017-11-22T00:45:00", "BV": 6.70991344}, {"O": 0.061675, "H": 0.06169108, "L": 0.06163, "C": 0.06169108, "V": 41.83994829, "T": "2017-11-22T00:50:00", "BV": 2.58060197}, {"O": 0.0617, "H": 0.06193, "L": 0.0617, "C": 0.0619, "V": 55.82760641, "T": "2017-11-22T00:55:00", "BV": 3.45377191}, {"O": 0.06190001, "H": 0.06199, "L": 0.0619, "C": 0.06196, "V": 47.54054314, "T": "2017-11-22T01:00:00", "BV": 2.94411732}, {"O": 0.06196, "H": 0.06196, "L": 0.0617, "C": 0.06175274, "V": 48.74192652, "T": "2017-11-22T01:05:00", "BV": 3.01365347}, {"O": 0.061764, "H": 0.0619591, "L": 0.06170001, "C": 0.06192224, "V": 87.97221673, "T": "2017-11-22T01:10:00", "BV": 5.44059528}, {"O": 0.06192224, "H": 0.06199998, "L": 0.06170003, "C": 0.06170003, "V": 54.06943868, "T": "2017-11-22T01:15:00", "BV": 3.3493409}, {"O": 0.06172227, "H": 0.06192224, "L": 0.06170003, "C": 0.06192223, "V": 21.60141699, "T": "2017-11-22T01:20:00", "BV": 1.33636614}, {"O": 0.06192223, "H": 0.06195, "L": 0.06170001, "C": 0.06170002, "V": 34.83386911, "T": "2017-11-22T01:25:00", "BV": 2.15222652}, {"O": 0.06194999, "H": 0.062, "L": 0.06170002, "C": 0.06195001, "V": 91.27873566, "T": "2017-11-22T01:30:00", "BV": 5.65194864}, {"O": 0.06195001, "H": 0.06195222, "L": 0.06175088, "C": 0.06175149, "V": 59.22915496, "T": "2017-11-22T01:35:00", "BV": 3.66542291}, {"O": 0.06175149, "H": 0.06194221, "L": 0.06148047, "C": 0.06148047, "V": 56.45894238, "T": "2017-11-22T01:40:00", "BV": 3.48382295}, {"O": 0.06148661, "H": 0.06160068, "L": 0.06121, "C": 0.06153909, "V": 36.31996663, "T": "2017-11-22T01:45:00", "BV": 2.22963415}, {"O": 0.06125067, "H": 0.061539, "L": 0.06102939, "C": 0.06102939, "V": 51.03824338, "T": "2017-11-22T01:50:00", "BV": 3.12933077}, {"O": 0.0612, "H": 0.06153909, "L": 0.06102951, "C": 0.06149, "V": 96.29751505, "T": "2017-11-22T01:55:00", "BV": 5.91384017}, {"O": 0.06148999, "H": 0.06153909, "L": 0.06113664, "C": 0.0611368, "V": 37.68389329, "T": "2017-11-22T02:00:00", "BV": 2.3120609}, {"O": 0.06129, "H": 0.06154, "L": 0.0611906, "C": 0.06129384, "V": 33.41635905, "T": "2017-11-22T02:05:00", "BV": 2.04722879}, {"O": 0.0612, "H": 0.0616, "L": 0.0612, "C": 0.06121001, "V": 46.59807262, "T": "2017-11-22T02:10:00", "BV": 2.85300329}, {"O": 0.06121001, "H": 0.06154, "L": 0.06121001, "C": 0.06149999, "V": 12.03544895, "T": "2017-11-22T02:15:00", "BV": 0.73856303}, {"O": 0.06149999, "H": 0.06154, "L": 0.06121003, "C": 0.0615, "V": 79.33126476, "T": "2017-11-22T02:20:00", "BV": 4.8755827}, {"O": 0.0615, "H": 0.06154, "L": 0.0615, "C": 0.0615, "V": 67.73562413, "T": "2017-11-22T02:25:00", "BV": 4.16703889}, {"O": 0.06151998, "H": 0.06151999, "L": 0.06141423, "C": 0.06144463, "V": 58.05591498, "T": "2017-11-22T02:30:00", "BV": 3.57104713}, {"O": 0.06144463, "H": 0.06144463, "L": 0.06141423, "C": 0.06144361, "V": 8.91698111, "T": "2017-11-22T02:35:00", "BV": 0.54770623}, {"O": 0.06144361, "H": 0.06144361, "L": 0.06141423, "C": 0.06141474, "V": 17.42072902, "T": "2017-11-22T02:40:00", "BV": 1.06995758}, {"O": 0.06141474, "H": 0.06141474, "L": 0.06113666, "C": 0.0612, "V": 28.91187958, "T": "2017-11-22T02:45:00", "BV": 1.77263987}, {"O": 0.0612, "H": 0.06141423, "L": 0.0612, "C": 0.06141423, "V": 28.41632099, "T": "2017-11-22T02:50:00", "BV": 1.7418635}, {"O": 0.06141, "H": 0.06141, "L": 0.06140999, "C": 0.06141, "V": 11.65651644, "T": "2017-11-22T02:55:00", "BV": 0.71582655}, {"O": 0.06141, "H": 0.06141, "L": 0.06126003, "C": 0.06140998, "V": 26.64471301, "T": "2017-11-22T03:00:00", "BV": 1.63476387}, {"O": 0.06140998, "H": 0.06151999, "L": 0.06126005, "C": 0.06144462, "V": 84.72687159, "T": "2017-11-22T03:05:00", "BV": 5.20293802}, {"O": 0.06144462, "H": 0.06151999, "L": 0.06142, "C": 0.06151998, "V": 134.76536633, "T": "2017-11-22T03:10:00", "BV": 8.28163302}, {"O": 0.06144462, "H": 0.06151998, "L": 0.06141, "C": 0.06144463, "V": 14.34402975, "T": "2017-11-22T03:15:00", "BV": 0.88119092}, {"O": 0.06144463, "H": 0.0619, "L": 0.06144463, "C": 0.06172784, "V": 94.44228876, "T": "2017-11-22T03:20:00", "BV": 5.8127135}, {"O": 0.06172785, "H": 0.0618985, "L": 0.06142024, "C": 0.06189848, "V": 43.19850857, "T": "2017-11-22T03:25:00", "BV": 2.66974333}, {"O": 0.06172269, "H": 0.0619421, "L": 0.06172269, "C": 0.06172272, "V": 30.50093506, "T": "2017-11-22T03:30:00", "BV": 1.88531923}, {"O": 0.0619421, "H": 0.0619421, "L": 0.061722, "C": 0.061722, "V": 19.63828122, "T": "2017-11-22T03:35:00", "BV": 1.21263273}, {"O": 0.0615376, "H": 0.061722, "L": 0.06142062, "C": 0.061722, "V": 17.73228521, "T": "2017-11-22T03:40:00", "BV": 1.09366044}, {"O": 0.061722, "H": 0.0618727, "L": 0.0615379, "C": 0.0618727, "V": 51.13287802, "T": "2017-11-22T03:45:00", "BV": 3.15977427}, {"O": 0.0618727, "H": 0.0619499, "L": 0.0618727, "C": 0.0619499, "V": 30.53759003, "T": "2017-11-22T03:50:00", "BV": 1.89040957}, {"O": 0.0619499, "H": 0.0621, "L": 0.0619499, "C": 0.0621, "V": 266.3868237, "T": "2017-11-22T03:55:00", "BV": 16.51868391}, {"O": 0.06205, "H": 0.0622, "L": 0.06205, "C": 0.0622, "V": 147.31516377, "T": "2017-11-22T04:00:00", "BV": 9.14932593}, {"O": 0.06219218, "H": 0.06282069, "L": 0.06219218, "C": 0.06282069, "V": 197.87548588, "T": "2017-11-22T04:05:00", "BV": 12.36750038}, {"O": 0.06282627, "H": 0.0633, "L": 0.06282627, "C": 0.06329999, "V": 148.61968763, "T": "2017-11-22T04:10:00", "BV": 9.37806972}, {"O": 0.0633, "H": 0.06370444, "L": 0.06329998, "C": 0.0637, "V": 320.10434046, "T": "2017-11-22T04:15:00", "BV": 20.33228574}, {"O": 0.0637, "H": 0.0637, "L": 0.06271491, "C": 0.06336288, "V": 232.48265685, "T": "2017-11-22T04:20:00", "BV": 14.6838749}, {"O": 0.06336288, "H": 0.0633629, "L": 0.0629685, "C": 0.06305844, "V": 105.58641294, "T": "2017-11-22T04:25:00", "BV": 6.67262133}, {"O": 0.06305844, "H": 0.06309, "L": 0.06269575, "C": 0.06270203, "V": 112.49469744, "T": "2017-11-22T04:30:00", "BV": 7.08260183}, {"O": 0.06271215, "H": 0.06305837, "L": 0.06271215, "C": 0.0630267, "V": 89.73130414, "T": "2017-11-22T04:35:00", "BV": 5.65268006}, {"O": 0.0630267, "H": 0.0632, "L": 0.063, "C": 0.063, "V": 73.76531383, "T": "2017-11-22T04:40:00", "BV": 4.65044267}, {"O": 0.06319999, "H": 0.0632, "L": 0.0629953, "C": 0.06299622, "V": 101.83285772, "T": "2017-11-22T04:45:00", "BV": 6.4320997}, {"O": 0.0632, "H": 0.0633, "L": 0.06283138, "C": 0.062872, "V": 224.68928961, "T": "2017-11-22T04:50:00", "BV": 14.1707399}, {"O": 0.062872, "H": 0.063, "L": 0.06283141, "C": 0.06289, "V": 36.61662116, "T": "2017-11-22T04:55:00", "BV": 2.30439582}, {"O": 0.06289, "H": 0.06289, "L": 0.06275308, "C": 0.0627935, "V": 73.41100805, "T": "2017-11-22T05:00:00", "BV": 4.6128643}, {"O": 0.06283999, "H": 0.063, "L": 0.06275308, "C": 0.06299999, "V": 47.13252475, "T": "2017-11-22T05:05:00", "BV": 2.96529931}, {"O": 0.06299999, "H": 0.06319999, "L": 0.0628, "C": 0.06280094, "V": 45.80190849, "T": "2017-11-22T05:10:00", "BV": 2.88046055}, {"O": 0.06280003, "H": 0.06281264, "L": 0.06280003, "C": 0.06280003, "V": 30.38309954, "T": "2017-11-22T05:15:00", "BV": 1.90823449}, {"O": 0.06281264, "H": 0.063, "L": 0.06276002, "C": 0.06289867, "V": 33.30367851, "T": "2017-11-22T05:20:00", "BV": 2.09194836}, {"O": 0.06289867, "H": 0.06310932, "L": 0.06276002, "C": 0.06276002, "V": 26.71180488, "T": "2017-11-22T05:25:00", "BV": 1.67839616}, {"O": 0.06276002, "H": 0.06304951, "L": 0.0626, "C": 0.06276002, "V": 56.97553256, "T": "2017-11-22T05:30:00", "BV": 3.57599778}, {"O": 0.06266591, "H": 0.06275994, "L": 0.06233965, "C": 0.06233965, "V": 91.93380535, "T": "2017-11-22T05:35:00", "BV": 5.75646231}, {"O": 0.06233965, "H": 0.06272854, "L": 0.06217687, "C": 0.06272851, "V": 17.39575939, "T": "2017-11-22T05:40:00", "BV": 1.08635059}, {"O": 0.06272848, "H": 0.06272848, "L": 0.0623, "C": 0.06259999, "V": 10.18608474, "T": "2017-11-22T05:45:00", "BV": 0.63745109}, {"O": 0.06259999, "H": 0.06259999, "L": 0.062, "C": 0.06246873, "V": 78.56368721, "T": "2017-11-22T05:50:00", "BV": 4.87540307}, {"O": 0.06246873, "H": 0.0625, "L": 0.0623, "C": 0.0623, "V": 39.10235803, "T": "2017-11-22T05:55:00", "BV": 2.43995984}, {"O": 0.06230624, "H": 0.06282344, "L": 0.06210104, "C": 0.0623065, "V": 60.4072046, "T": "2017-11-22T06:00:00", "BV": 3.77147624}, {"O": 0.06279202, "H": 0.06282314, "L": 0.06230655, "C": 0.06275933, "V": 42.9683505, "T": "2017-11-22T06:05:00", "BV": 2.67884243}, {"O": 0.06275933, "H": 0.06275933, "L": 0.06234556, "C": 0.06275933, "V": 59.02415805, "T": "2017-11-22T06:10:00", "BV": 3.69824243}, {"O": 0.06270953, "H": 0.06297112, "L": 0.06270953, "C": 0.06287242, "V": 24.54917469, "T": "2017-11-22T06:15:00", "BV": 1.54153222}, {"O": 0.06297111, "H": 0.06299, "L": 0.0627914, "C": 0.06285, "V": 53.846081, "T": "2017-11-22T06:20:00", "BV": 3.38623473}, {"O": 0.06279141, "H": 0.0629, "L": 0.06267504, "C": 0.06267504, "V": 21.02841913, "T": "2017-11-22T06:25:00", "BV": 1.32005201}, {"O": 0.06270954, "H": 0.0629, "L": 0.06242488, "C": 0.06289995, "V": 38.92765051, "T": "2017-11-22T06:30:00", "BV": 2.44573916}, {"O": 0.06289998, "H": 0.06289999, "L": 0.06281019, "C": 0.06289999, "V": 27.97305808, "T": "2017-11-22T06:35:00", "BV": 1.75914135}, {"O": 0.06281019, "H": 0.062899, "L": 0.06281019, "C": 0.06289, "V": 14.54926273, "T": "2017-11-22T06:40:00", "BV": 0.91511978}, {"O": 0.06289001, "H": 0.06298999, "L": 0.06267444, "C": 0.062965, "V": 51.53797937, "T": "2017-11-22T06:45:00", "BV": 3.24038809}, {"O": 0.062965, "H": 0.06298, "L": 0.06296498, "C": 0.06296501, "V": 41.59840648, "T": "2017-11-22T06:50:00", "BV": 2.61932972}, {"O": 0.06298, "H": 0.0632, "L": 0.06296501, "C": 0.06319263, "V": 71.64371583, "T": "2017-11-22T06:55:00", "BV": 4.52061394}, {"O": 0.06319263, "H": 0.0632, "L": 0.06296498, "C": 0.06317619, "V": 101.93451396, "T": "2017-11-22T07:00:00", "BV": 6.4402274}, {"O": 0.06317619, "H": 0.06321891, "L": 0.06310302, "C": 0.06321891, "V": 121.03175563, "T": "2017-11-22T07:05:00", "BV": 7.64581165}, {"O": 0.06320299, "H": 0.06331613, "L": 0.06320299, "C": 0.0633, "V": 55.21609154, "T": "2017-11-22T07:10:00", "BV": 3.49463191}, {"O": 0.0633, "H": 0.06355241, "L": 0.06324455, "C": 0.0635508, "V": 168.96482493, "T": "2017-11-22T07:15:00", "BV": 10.72228297}, {"O": 0.0635508, "H": 0.06358335, "L": 0.0633, "C": 0.06358334, "V": 127.07011674, "T": "2017-11-22T07:20:00", "BV": 8.07429154}, {"O": 0.06352997, "H": 0.0638, "L": 0.06296504, "C": 0.0638, "V": 92.29767165, "T": "2017-11-22T07:25:00", "BV": 5.87062476}, {"O": 0.0638, "H": 0.0640736, "L": 0.0638, "C": 0.0640736, "V": 134.16356012, "T": "2017-11-22T07:30:00", "BV": 8.57701529}, {"O": 0.0641, "H": 0.0645, "L": 0.06400002, "C": 0.0645, "V": 384.82382566, "T": "2017-11-22T07:35:00", "BV": 24.75288317}, {"O": 0.0645, "H": 0.0645987, "L": 0.064, "C": 0.0641, "V": 223.77304492, "T": "2017-11-22T07:40:00", "BV": 14.42511021}, {"O": 0.0641536, "H": 0.06420013, "L": 0.06390875, "C": 0.06420013, "V": 161.35370404, "T": "2017-11-22T07:45:00", "BV": 10.34120488}, {"O": 0.0642, "H": 0.06462076, "L": 0.06390235, "C": 0.06420103, "V": 244.69379153, "T": "2017-11-22T07:50:00", "BV": 15.73085609}, {"O": 0.06425218, "H": 0.064658, "L": 0.06420103, "C": 0.06464, "V": 153.96008975, "T": "2017-11-22T07:55:00", "BV": 9.94288455}, {"O": 0.064639, "H": 0.06498166, "L": 0.06455523, "C": 0.06495837, "V": 158.19530867, "T": "2017-11-22T08:00:00", "BV": 10.24839757}, {"O": 0.06498166, "H": 0.0663741, "L": 0.06498166, "C": 0.06589998, "V": 886.07245558, "T": "2017-11-22T08:05:00", "BV": 58.19379659}, {"O": 0.06628999, "H": 0.06737999, "L": 0.06589997, "C": 0.06735, "V": 718.31111002, "T": "2017-11-22T08:10:00", "BV": 48.02567445}, {"O": 0.06735, "H": 0.06764529, "L": 0.06495635, "C": 0.06581518, "V": 1172.66662053, "T": "2017-11-22T08:15:00", "BV": 77.80403619}, {"O": 0.06581518, "H": 0.06686987, "L": 0.06568, "C": 0.06666, "V": 521.4087393, "T": "2017-11-22T08:20:00", "BV": 34.64646619}, {"O": 0.06666, "H": 0.06677997, "L": 0.06614, "C": 0.06627148, "V": 298.13677804, "T": "2017-11-22T08:25:00", "BV": 19.8496648}, {"O": 0.06627148, "H": 0.06627148, "L": 0.0656, "C": 0.0658, "V": 223.29839131, "T": "2017-11-22T08:30:00", "BV": 14.68822125}, {"O": 0.06598879, "H": 0.06639575, "L": 0.06560001, "C": 0.06610003, "V": 456.11392065, "T": "2017-11-22T08:35:00", "BV": 30.17580097}, {"O": 0.06610003, "H": 0.06658013, "L": 0.06610003, "C": 0.0663, "V": 466.1898523, "T": "2017-11-22T08:40:00", "BV": 30.92655659}, {"O": 0.06629996, "H": 0.06749996, "L": 0.06629996, "C": 0.06738395, "V": 497.03613396, "T": "2017-11-22T08:45:00", "BV": 33.26103231}, {"O": 0.06738395, "H": 0.0686, "L": 0.06738395, "C": 0.06857143, "V": 887.64617671, "T": "2017-11-22T08:50:00", "BV": 60.29504874}, {"O": 0.06857144, "H": 0.0688337, "L": 0.06651525, "C": 0.06683036, "V": 652.95589035, "T": "2017-11-22T08:55:00", "BV": 44.36455061}, {"O": 0.06683036, "H": 0.06787735, "L": 0.06666001, "C": 0.0675, "V": 192.13465908, "T": "2017-11-22T09:00:00", "BV": 12.95650614}, {"O": 0.0678773, "H": 0.06883, "L": 0.0675, "C": 0.06853999, "V": 517.67172459, "T": "2017-11-22T09:05:00", "BV": 35.28733387}, {"O": 0.06853999, "H": 0.06919999, "L": 0.06829417, "C": 0.06901189, "V": 920.5619005, "T": "2017-11-22T09:10:00", "BV": 63.49612251}, {"O": 0.06845287, "H": 0.06901217, "L": 0.06804439, "C": 0.06889787, "V": 292.07194759, "T": "2017-11-22T09:15:00", "BV": 20.04688651}, {"O": 0.06889787, "H": 0.06889797, "L": 0.06837754, "C": 0.06839755, "V": 224.07455967, "T": "2017-11-22T09:20:00", "BV": 15.36139344}, {"O": 0.06839755, "H": 0.0687, "L": 0.06807366, "C": 0.06829989, "V": 235.39199472, "T": "2017-11-22T09:25:00", "BV": 16.06592675}, {"O": 0.06828563, "H": 0.06829995, "L": 0.0667173, "C": 0.0668, "V": 477.48356275, "T": "2017-11-22T09:30:00", "BV": 32.3219172}, {"O": 0.0668, "H": 0.06735744, "L": 0.06652526, "C": 0.06728646, "V": 442.26262057, "T": "2017-11-22T09:35:00", "BV": 29.55357784}, {"O": 0.06728646, "H": 0.068, "L": 0.06702997, "C": 0.068, "V": 259.47543823, "T": "2017-11-22T09:40:00", "BV": 17.53763728}, {"O": 0.06795, "H": 0.0685, "L": 0.06794999, "C": 0.06820657, "V": 238.69186057, "T": "2017-11-22T09:45:00", "BV": 16.2794097}, {"O": 0.06820657, "H": 0.06843989, "L": 0.06700851, "C": 0.06750056, "V": 441.00514622, "T": "2017-11-22T09:50:00", "BV": 30.10380458}, {"O": 0.06841973, "H": 0.0684199, "L": 0.068, "C": 0.06834239, "V": 285.17005498, "T": "2017-11-22T09:55:00", "BV": 19.45587697}, {"O": 0.06834239, "H": 0.0685, "L": 0.06810934, "C": 0.0685, "V": 152.35685725, "T": "2017-11-22T10:00:00", "BV": 10.40509351}, {"O": 0.06822131, "H": 0.06850657, "L": 0.06809033, "C": 0.06830292, "V": 179.27430823, "T": "2017-11-22T10:05:00", "BV": 12.23625211}, {"O": 0.06830292, "H": 0.06844999, "L": 0.068, "C": 0.06833158, "V": 178.60913737, "T": "2017-11-22T10:10:00", "BV": 12.17167245}, {"O": 0.06833158, "H": 0.06833158, "L": 0.06751, "C": 0.06809017, "V": 159.61326889, "T": "2017-11-22T10:15:00", "BV": 10.83421358}, {"O": 0.06809016, "H": 0.06832982, "L": 0.06757628, "C": 0.0682, "V": 107.4697895, "T": "2017-11-22T10:20:00", "BV": 7.32163623}, {"O": 0.0682, "H": 0.0682, "L": 0.06770014, "C": 0.06781424, "V": 32.68684649, "T": "2017-11-22T10:25:00", "BV": 2.22502823}, {"O": 0.06781424, "H": 0.06818, "L": 0.0675, "C": 0.06757627, "V": 153.33162621, "T": "2017-11-22T10:30:00", "BV": 10.39667681}, {"O": 0.06757627, "H": 0.06757627, "L": 0.0668, "C": 0.0669457, "V": 114.0595119, "T": "2017-11-22T10:35:00", "BV": 7.68534719}, {"O": 0.0669457, "H": 0.06734058, "L": 0.06638539, "C": 0.0665, "V": 220.07932872, "T": "2017-11-22T10:40:00", "BV": 14.66387443}, {"O": 0.06645189, "H": 0.06687999, "L": 0.0662003, "C": 0.06620069, "V": 112.92749895, "T": "2017-11-22T10:45:00", "BV": 7.49350029}, {"O": 0.06635738, "H": 0.06736278, "L": 0.06620046, "C": 0.06666424, "V": 346.79086303, "T": "2017-11-22T10:50:00", "BV": 23.19956074}, {"O": 0.0671569, "H": 0.06723564, "L": 0.06666432, "C": 0.06721461, "V": 73.82767883, "T": "2017-11-22T10:55:00", "BV": 4.95776218}, {"O": 0.0672146, "H": 0.067728, "L": 0.0672146, "C": 0.0677, "V": 88.90906103, "T": "2017-11-22T11:00:00", "BV": 5.99246264}, {"O": 0.0677, "H": 0.06818, "L": 0.0677, "C": 0.06806435, "V": 168.73509365, "T": "2017-11-22T11:05:00", "BV": 11.48811225}, {"O": 0.06806434, "H": 0.06817998, "L": 0.06732243, "C": 0.06783908, "V": 132.94071592, "T": "2017-11-22T11:10:00", "BV": 9.02437216}, {"O": 0.068, "H": 0.06818, "L": 0.0673225, "C": 0.06817999, "V": 174.07628823, "T": "2017-11-22T11:15:00", "BV": 11.85726697}, {"O": 0.06818, "H": 0.06889798, "L": 0.068, "C": 0.06870687, "V": 329.62826727, "T": "2017-11-22T11:20:00", "BV": 22.51997376}, {"O": 0.06870687, "H": 0.06966945, "L": 0.06810344, "C": 0.06961146, "V": 416.59822, "T": "2017-11-22T11:25:00", "BV": 28.80983906}, {"O": 0.06962927, "H": 0.07, "L": 0.06962463, "C": 0.06974331, "V": 680.17048266, "T": "2017-11-22T11:30:00", "BV": 47.52403719}, {"O": 0.06974331, "H": 0.0699999, "L": 0.06868178, "C": 0.0692, "V": 339.25741502, "T": "2017-11-22T11:35:00", "BV": 23.52415507}, {"O": 0.06929996, "H": 0.06999063, "L": 0.06919999, "C": 0.06999063, "V": 171.10110076, "T": "2017-11-22T11:40:00", "BV": 11.88664656}, {"O": 0.0698475, "H": 0.07053958, "L": 0.0698475, "C": 0.07027963, "V": 715.00226212, "T": "2017-11-22T11:45:00", "BV": 50.13923643}, {"O": 0.07039859, "H": 0.0704, "L": 0.06943734, "C": 0.06990541, "V": 357.2056622, "T": "2017-11-22T11:50:00", "BV": 25.02836229}, {"O": 0.06946694, "H": 0.06990541, "L": 0.06919999, "C": 0.06935101, "V": 134.82175132, "T": "2017-11-22T11:55:00", "BV": 9.3640047}, {"O": 0.06943221, "H": 0.06943221, "L": 0.06839187, "C": 0.0685, "V": 231.50632926, "T": "2017-11-22T12:00:00", "BV": 15.95500962}, {"O": 0.0687, "H": 0.06902145, "L": 0.0685, "C": 0.06855, "V": 181.03120044, "T": "2017-11-22T12:05:00", "BV": 12.42761317}, {"O": 0.06881461, "H": 0.0694, "L": 0.06855, "C": 0.06939998, "V": 79.81070844, "T": "2017-11-22T12:10:00", "BV": 5.50410561}, {"O": 0.06939997, "H": 0.0703199, "L": 0.06939997, "C": 0.06995, "V": 177.61547498, "T": "2017-11-22T12:15:00", "BV": 12.40595409}, {"O": 0.06995, "H": 0.070258, "L": 0.0698, "C": 0.070258, "V": 183.94410663, "T": "2017-11-22T12:20:00", "BV": 12.87447827}, {"O": 0.07004337, "H": 0.07031988, "L": 0.069807, "C": 0.07, "V": 183.30289849, "T": "2017-11-22T12:25:00", "BV": 12.85535131}, {"O": 0.07, "H": 0.07019998, "L": 0.06986001, "C": 0.07, "V": 256.73013323, "T": "2017-11-22T12:30:00", "BV": 17.97074086}, {"O": 0.07, "H": 0.07019993, "L": 0.06985, "C": 0.07, "V": 56.02298459, "T": "2017-11-22T12:35:00", "BV": 3.92393267}, {"O": 0.07, "H": 0.0701, "L": 0.06985, "C": 0.06985, "V": 90.07606159, "T": "2017-11-22T12:40:00", "BV": 6.30387377}, {"O": 0.06985, "H": 0.0701394, "L": 0.06981773, "C": 0.06985, "V": 141.0248614, "T": "2017-11-22T12:45:00", "BV": 9.86988883}, {"O": 0.06985, "H": 0.07013936, "L": 0.06963362, "C": 0.06963912, "V": 170.59095284, "T": "2017-11-22T12:50:00", "BV": 11.91216718}, {"O": 0.06979142, "H": 0.0699859, "L": 0.06911264, "C": 0.0692, "V": 202.15909974, "T": "2017-11-22T12:55:00", "BV": 14.02261135}, {"O": 0.06911268, "H": 0.0696256, "L": 0.06911268, "C": 0.06959077, "V": 112.96171237, "T": "2017-11-22T13:00:00", "BV": 7.82967496}, {"O": 0.06959077, "H": 0.0696256, "L": 0.0695, "C": 0.0695, "V": 94.9682189, "T": "2017-11-22T13:05:00", "BV": 6.60953407}, {"O": 0.069598, "H": 0.0696, "L": 0.0695, "C": 0.069597, "V": 62.92735398, "T": "2017-11-22T13:10:00", "BV": 4.37925459}, {"O": 0.0695926, "H": 0.0695926, "L": 0.0687343, "C": 0.0689918, "V": 160.62149659, "T": "2017-11-22T13:15:00", "BV": 11.08777774}, {"O": 0.0689918, "H": 0.06941973, "L": 0.06839979, "C": 0.0684, "V": 531.11551445, "T": "2017-11-22T13:20:00", "BV": 36.45177313}, {"O": 0.06841, "H": 0.06884989, "L": 0.0675, "C": 0.0676001, "V": 360.9989559, "T": "2017-11-22T13:25:00", "BV": 24.61017282}, {"O": 0.06760012, "H": 0.06892934, "L": 0.06728445, "C": 0.0682445, "V": 356.117058, "T": "2017-11-22T13:30:00", "BV": 24.25899413}, {"O": 0.0679, "H": 0.0685, "L": 0.06778111, "C": 0.06832463, "V": 253.46449697, "T": "2017-11-22T13:35:00", "BV": 17.26663648}, {"O": 0.068, "H": 0.0685, "L": 0.06721463, "C": 0.06725, "V": 169.01302226, "T": "2017-11-22T13:40:00", "BV": 11.4455132}, {"O": 0.06725, "H": 0.06725, "L": 0.06679195, "C": 0.0668, "V": 192.44004654, "T": "2017-11-22T13:45:00", "BV": 12.91088634}, {"O": 0.0668, "H": 0.06711801, "L": 0.06666435, "C": 0.06679787, "V": 184.26482949, "T": "2017-11-22T13:50:00", "BV": 12.31975908}, {"O": 0.06706566, "H": 0.06771163, "L": 0.06673972, "C": 0.06755568, "V": 112.44756049, "T": "2017-11-22T13:55:00", "BV": 7.53617521}, {"O": 0.06755568, "H": 0.06816219, "L": 0.06755568, "C": 0.068, "V": 172.85297985, "T": "2017-11-22T14:00:00", "BV": 11.74095176}, {"O": 0.06810098, "H": 0.068101, "L": 0.0673, "C": 0.067555, "V": 303.38977684, "T": "2017-11-22T14:05:00", "BV": 20.55867429}, {"O": 0.067555, "H": 0.067555, "L": 0.06703589, "C": 0.06704269, "V": 208.05390949, "T": "2017-11-22T14:10:00", "BV": 14.00153965}, {"O": 0.06704269, "H": 0.06750723, "L": 0.06700001, "C": 0.06700001, "V": 96.47099953, "T": "2017-11-22T14:15:00", "BV": 6.4760949}, {"O": 0.06700001, "H": 0.06706601, "L": 0.06699184, "C": 0.06706601, "V": 70.10277609, "T": "2017-11-22T14:20:00", "BV": 4.69717588}, {"O": 0.06706601, "H": 0.06775569, "L": 0.06702, "C": 0.06775569, "V": 76.36907237, "T": "2017-11-22T14:25:00", "BV": 5.14803961}, {"O": 0.06775568, "H": 0.06820114, "L": 0.06747235, "C": 0.06820114, "V": 128.44265103, "T": "2017-11-22T14:30:00", "BV": 8.71669814}, {"O": 0.06820114, "H": 0.06918895, "L": 0.06820114, "C": 0.06918895, "V": 306.76611395, "T": "2017-11-22T14:35:00", "BV": 21.09251037}, {"O": 0.06918895, "H": 0.069597, "L": 0.06850002, "C": 0.06860436, "V": 257.52972875, "T": "2017-11-22T14:40:00", "BV": 17.78134059}, {"O": 0.06852073, "H": 0.06889999, "L": 0.06831988, "C": 0.06831988, "V": 132.06907121, "T": "2017-11-22T14:45:00", "BV": 9.0550059}, {"O": 0.06830684, "H": 0.0683198, "L": 0.06799253, "C": 0.06799253, "V": 50.94836333, "T": "2017-11-22T14:50:00", "BV": 3.47487941}, {"O": 0.06799253, "H": 0.06812919, "L": 0.06797253, "C": 0.068, "V": 103.14508269, "T": "2017-11-22T14:55:00", "BV": 7.01226613}, {"O": 0.068, "H": 0.06849869, "L": 0.06797254, "C": 0.06826454, "V": 80.1620443, "T": "2017-11-22T15:00:00", "BV": 5.45264168}, {"O": 0.06826454, "H": 0.06841822, "L": 0.06797254, "C": 0.06829789, "V": 70.48722944, "T": "2017-11-22T15:05:00", "BV": 4.80652229}, {"O": 0.068, "H": 0.06849, "L": 0.06771001, "C": 0.06806102, "V": 114.65830049, "T": "2017-11-22T15:10:00", "BV": 7.80269782}, {"O": 0.06806102, "H": 0.06841794, "L": 0.0678, "C": 0.06780001, "V": 31.33556152, "T": "2017-11-22T15:15:00", "BV": 2.1305511}, {"O": 0.06806098, "H": 0.06806098, "L": 0.06757, "C": 0.06768133, "V": 124.54185739, "T": "2017-11-22T15:20:00", "BV": 8.43606474}, {"O": 0.06768784, "H": 0.06768784, "L": 0.067, "C": 0.06736165, "V": 315.10209593, "T": "2017-11-22T15:25:00", "BV": 21.192001}, {"O": 0.06736165, "H": 0.06736165, "L": 0.06699999, "C": 0.0672002, "V": 162.86200827, "T": "2017-11-22T15:30:00", "BV": 10.93702818}, {"O": 0.0670001, "H": 0.06721354, "L": 0.06695606, "C": 0.06700669, "V": 100.80825648, "T": "2017-11-22T15:35:00", "BV": 6.75360342}, {"O": 0.06721349, "H": 0.0672135, "L": 0.06686597, "C": 0.06709329, "V": 98.68709421, "T": "2017-11-22T15:40:00", "BV": 6.61180761}, {"O": 0.06709329, "H": 0.0671, "L": 0.06695003, "C": 0.06709999, "V": 11.43280933, "T": "2017-11-22T15:45:00", "BV": 0.76589458}, {"O": 0.0670932, "H": 0.06730673, "L": 0.06695, "C": 0.06710001, "V": 33.83044966, "T": "2017-11-22T15:50:00", "BV": 2.26953944}, {"O": 0.06730673, "H": 0.06751436, "L": 0.06680057, "C": 0.06739378, "V": 93.01974327, "T": "2017-11-22T15:55:00", "BV": 6.25415252}, {"O": 0.06730001, "H": 0.06749997, "L": 0.06709928, "C": 0.06749997, "V": 83.8564469, "T": "2017-11-22T16:00:00", "BV": 5.65377215}, {"O": 0.06749997, "H": 0.0675, "L": 0.06711941, "C": 0.06719631, "V": 54.98107711, "T": "2017-11-22T16:05:00", "BV": 3.70772577}, {"O": 0.0674324, "H": 0.0675, "L": 0.0670827, "C": 0.06719368, "V": 64.86851901, "T": "2017-11-22T16:10:00", "BV": 4.35786219}, {"O": 0.06719368, "H": 0.0675, "L": 0.06719367, "C": 0.06724306, "V": 18.46030195, "T": "2017-11-22T16:15:00", "BV": 1.24209953}, {"O": 0.06724306, "H": 0.0675, "L": 0.06719367, "C": 0.06749, "V": 24.90493326, "T": "2017-11-22T16:20:00", "BV": 1.67715958}, {"O": 0.06719368, "H": 0.06749999, "L": 0.06708, "C": 0.0670867, "V": 33.16761562, "T": "2017-11-22T16:25:00", "BV": 2.22866426}, {"O": 0.0670867, "H": 0.06749, "L": 0.06703403, "C": 0.06748999, "V": 37.68168055, "T": "2017-11-22T16:30:00", "BV": 2.53097703}, {"O": 0.06748999, "H": 0.068, "L": 0.06720867, "C": 0.06786831, "V": 224.50494038, "T": "2017-11-22T16:35:00", "BV": 15.11483843}, {"O": 0.06724499, "H": 0.06786811, "L": 0.06713868, "C": 0.06713868, "V": 105.53773092, "T": "2017-11-22T16:40:00", "BV": 7.09231627}, {"O": 0.06713868, "H": 0.0672, "L": 0.06710421, "C": 0.0672, "V": 39.14696398, "T": "2017-11-22T16:45:00", "BV": 2.63039011}, {"O": 0.0672, "H": 0.06780738, "L": 0.06710573, "C": 0.06780687, "V": 61.11874292, "T": "2017-11-22T16:50:00", "BV": 4.11860171}, {"O": 0.06780687, "H": 0.068, "L": 0.06735197, "C": 0.068, "V": 66.85230411, "T": "2017-11-22T16:55:00", "BV": 4.53816197}, {"O": 0.068, "H": 0.06842483, "L": 0.06790687, "C": 0.06842483, "V": 65.29249298, "T": "2017-11-22T17:00:00", "BV": 4.44745392}, {"O": 0.06841704, "H": 0.06886503, "L": 0.06825886, "C": 0.0686133, "V": 189.39895632, "T": "2017-11-22T17:05:00", "BV": 12.97322494}, {"O": 0.0686133, "H": 0.068939, "L": 0.0686133, "C": 0.06893204, "V": 61.38124803, "T": "2017-11-22T17:10:00", "BV": 4.21938415}, {"O": 0.06893204, "H": 0.06950001, "L": 0.06893203, "C": 0.06900008, "V": 104.77847994, "T": "2017-11-22T17:15:00", "BV": 7.24057611}, {"O": 0.0693, "H": 0.06954383, "L": 0.06901097, "C": 0.06941452, "V": 151.27966189, "T": "2017-11-22T17:20:00", "BV": 10.51007523}, {"O": 0.06941451, "H": 0.06957814, "L": 0.06920003, "C": 0.06920003, "V": 157.7303312, "T": "2017-11-22T17:25:00", "BV": 10.96044508}, {"O": 0.06920002, "H": 0.06925709, "L": 0.06887675, "C": 0.06891293, "V": 97.21389556, "T": "2017-11-22T17:30:00", "BV": 6.70654258}, {"O": 0.06891293, "H": 0.06891293, "L": 0.06800704, "C": 0.06859997, "V": 89.62961854, "T": "2017-11-22T17:35:00", "BV": 6.13807753}, {"O": 0.06859997, "H": 0.0686999, "L": 0.068, "C": 0.06845097, "V": 106.5832681, "T": "2017-11-22T17:40:00", "BV": 7.29041656}, {"O": 0.06845097, "H": 0.06869907, "L": 0.06807614, "C": 0.06807614, "V": 92.21586816, "T": "2017-11-22T17:45:00", "BV": 6.32590865}, {"O": 0.06841674, "H": 0.06868, "L": 0.0680123, "C": 0.06838253, "V": 31.14886325, "T": "2017-11-22T17:50:00", "BV": 2.12346541}, {"O": 0.06841674, "H": 0.07, "L": 0.06801231, "C": 0.06833688, "V": 347.91364228, "T": "2017-11-22T17:55:00", "BV": 24.15729461}, {"O": 0.06861133, "H": 0.06890917, "L": 0.06833689, "C": 0.06890917, "V": 48.85390129, "T": "2017-11-22T18:00:00", "BV": 3.35535704}, {"O": 0.06884025, "H": 0.06901808, "L": 0.06850916, "C": 0.06897044, "V": 123.27083319, "T": "2017-11-22T18:05:00", "BV": 8.49879654}, {"O": 0.0688, "H": 0.06897043, "L": 0.06869087, "C": 0.06892547, "V": 76.50333441, "T": "2017-11-22T18:10:00", "BV": 5.26795038}, {"O": 0.06892547, "H": 0.06892547, "L": 0.06850916, "C": 0.06850916, "V": 53.45743327, "T": "2017-11-22T18:15:00", "BV": 3.6676033}, {"O": 0.0685077, "H": 0.069, "L": 0.06802235, "C": 0.069, "V": 159.25941152, "T": "2017-11-22T18:20:00", "BV": 10.90220045}, {"O": 0.0687, "H": 0.069, "L": 0.06850917, "C": 0.0688388, "V": 78.74776962, "T": "2017-11-22T18:25:00", "BV": 5.42263301}, {"O": 0.06899309, "H": 0.06899309, "L": 0.0688388, "C": 0.0688389, "V": 57.86004302, "T": "2017-11-22T18:30:00", "BV": 3.98614586}, {"O": 0.06883881, "H": 0.06899309, "L": 0.06883881, "C": 0.06899, "V": 78.3320067, "T": "2017-11-22T18:35:00", "BV": 5.39409387}, {"O": 0.06899, "H": 0.06899309, "L": 0.06899, "C": 0.06899309, "V": 140.39137435, "T": "2017-11-22T18:40:00", "BV": 9.68589403}, {"O": 0.06899309, "H": 0.06899309, "L": 0.06899101, "C": 0.06899103, "V": 113.94009889, "T": "2017-11-22T18:45:00", "BV": 7.86106998}, {"O": 0.06899103, "H": 0.06899309, "L": 0.06899101, "C": 0.06899309, "V": 150.48246615, "T": "2017-11-22T18:50:00", "BV": 10.3822303}, {"O": 0.06899102, "H": 0.06899309, "L": 0.0689, "C": 0.06899309, "V": 71.63369704, "T": "2017-11-22T18:55:00", "BV": 4.94192893}, {"O": 0.06899309, "H": 0.06899309, "L": 0.0688389, "C": 0.0688389, "V": 51.51631184, "T": "2017-11-22T19:00:00", "BV": 3.55207254}, {"O": 0.06884578, "H": 0.06899304, "L": 0.06875197, "C": 0.06878923, "V": 70.57876053, "T": "2017-11-22T19:05:00", "BV": 4.85857171}, {"O": 0.06876361, "H": 0.06899304, "L": 0.06875, "C": 0.06875, "V": 109.88636201, "T": "2017-11-22T19:10:00", "BV": 7.55523324}, {"O": 0.06876998, "H": 0.06899309, "L": 0.06875, "C": 0.06899309, "V": 104.19788452, "T": "2017-11-22T19:15:00", "BV": 7.18591546}, {"O": 0.06899308, "H": 0.06899309, "L": 0.06875101, "C": 0.06876001, "V": 50.45855715, "T": "2017-11-22T19:20:00", "BV": 3.47656687}, {"O": 0.06876001, "H": 0.06899309, "L": 0.06843478, "C": 0.06851495, "V": 81.40624448, "T": "2017-11-22T19:25:00", "BV": 5.59820786}, {"O": 0.06848484, "H": 0.069, "L": 0.06829846, "C": 0.06890854, "V": 116.22895977, "T": "2017-11-22T19:30:00", "BV": 7.97618854}, {"O": 0.06890853, "H": 0.06892154, "L": 0.06888, "C": 0.06891564, "V": 20.14388631, "T": "2017-11-22T19:35:00", "BV": 1.38763984}, {"O": 0.06888001, "H": 0.06895, "L": 0.0684269, "C": 0.06895, "V": 53.26095249, "T": "2017-11-22T19:40:00", "BV": 3.66499726}, {"O": 0.06895, "H": 0.06899, "L": 0.06875435, "C": 0.0689, "V": 14.86691898, "T": "2017-11-22T19:45:00", "BV": 1.02445829}, {"O": 0.0689, "H": 0.06920119, "L": 0.06875451, "C": 0.06920119, "V": 97.35240812, "T": "2017-11-22T19:50:00", "BV": 6.7157965}, {"O": 0.0692, "H": 0.06959, "L": 0.0692, "C": 0.06959, "V": 36.66673874, "T": "2017-11-22T19:55:00", "BV": 2.54702759}, {"O": 0.06959, "H": 0.0701, "L": 0.06959, "C": 0.07005121, "V": 347.12323778, "T": "2017-11-22T20:00:00", "BV": 24.26762973}, {"O": 0.07006492, "H": 0.07006492, "L": 0.06995259, "C": 0.07, "V": 42.05236129, "T": "2017-11-22T20:05:00", "BV": 2.94483193}, {"O": 0.0700208, "H": 0.07025037, "L": 0.07, "C": 0.07025037, "V": 223.03166777, "T": "2017-11-22T20:10:00", "BV": 15.6392343}, {"O": 0.07025429, "H": 0.07075, "L": 0.07020542, "C": 0.07075, "V": 186.60764588, "T": "2017-11-22T20:15:00", "BV": 13.15958068}, {"O": 0.0707, "H": 0.071, "L": 0.07061885, "C": 0.07061885, "V": 337.00711602, "T": "2017-11-22T20:20:00", "BV": 23.90620729}, {"O": 0.0707, "H": 0.0710033, "L": 0.07053, "C": 0.07076625, "V": 198.51038157, "T": "2017-11-22T20:25:00", "BV": 14.05773305}, {"O": 0.07090497, "H": 0.07145, "L": 0.07061885, "C": 0.07082, "V": 532.77023131, "T": "2017-11-22T20:30:00", "BV": 37.85758404}, {"O": 0.07099676, "H": 0.071, "L": 0.07075, "C": 0.07075, "V": 146.65138696, "T": "2017-11-22T20:35:00", "BV": 10.39817534}, {"O": 0.07082, "H": 0.07082, "L": 0.07052, "C": 0.07052, "V": 81.08727968, "T": "2017-11-22T20:40:00", "BV": 5.73306378}, {"O": 0.07052, "H": 0.07078999, "L": 0.06931864, "C": 0.07000405, "V": 277.69243002, "T": "2017-11-22T20:45:00", "BV": 19.46581489}, {"O": 0.07000405, "H": 0.07000405, "L": 0.06989392, "C": 0.06998999, "V": 130.2729562, "T": "2017-11-22T20:50:00", "BV": 9.11703781}, {"O": 0.06998999, "H": 0.07048999, "L": 0.06998944, "C": 0.0703, "V": 109.81127346, "T": "2017-11-22T20:55:00", "BV": 7.71090622}, {"O": 0.07033498, "H": 0.070335, "L": 0.07, "C": 0.07033479, "V": 76.72702131, "T": "2017-11-22T21:00:00", "BV": 5.39288297}, {"O": 0.07033479, "H": 0.0704, "L": 0.070235, "C": 0.0704, "V": 101.90384045, "T": "2017-11-22T21:05:00", "BV": 7.16264754}, {"O": 0.070335, "H": 0.07057991, "L": 0.070235, "C": 0.070578, "V": 82.64147888, "T": "2017-11-22T21:10:00", "BV": 5.81123713}, {"O": 0.070578, "H": 0.07072895, "L": 0.070578, "C": 0.070718, "V": 40.04984615, "T": "2017-11-22T21:15:00", "BV": 2.83168877}, {"O": 0.070718, "H": 0.07090258, "L": 0.0707, "C": 0.07090258, "V": 72.16497001, "T": "2017-11-22T21:20:00", "BV": 5.10523674}, {"O": 0.07090258, "H": 0.07136173, "L": 0.07084035, "C": 0.07132602, "V": 75.37175593, "T": "2017-11-22T21:25:00", "BV": 5.35309545}, {"O": 0.07132604, "H": 0.07136172, "L": 0.07108218, "C": 0.071327, "V": 137.18340064, "T": "2017-11-22T21:30:00", "BV": 9.78278517}, {"O": 0.071327, "H": 0.07152836, "L": 0.071327, "C": 0.07150566, "V": 102.44114951, "T": "2017-11-22T21:35:00", "BV": 7.31800052}, {"O": 0.07152836, "H": 0.0719, "L": 0.07150566, "C": 0.07189523, "V": 84.30804347, "T": "2017-11-22T21:40:00", "BV": 6.05242422}, {"O": 0.0719, "H": 0.0719, "L": 0.07184543, "C": 0.071898, "V": 153.80460852, "T": "2017-11-22T21:45:00", "BV": 11.05588089}, {"O": 0.071898, "H": 0.07195, "L": 0.0717504, "C": 0.07177, "V": 101.40735323, "T": "2017-11-22T21:50:00", "BV": 7.2869622}, {"O": 0.07177, "H": 0.071889, "L": 0.07087536, "C": 0.07115, "V": 206.51678832, "T": "2017-11-22T21:55:00", "BV": 14.71201954}, {"O": 0.07110002, "H": 0.07147999, "L": 0.071, "C": 0.0713, "V": 167.8680174, "T": "2017-11-22T22:00:00", "BV": 11.9549612}, {"O": 0.0713, "H": 0.0713, "L": 0.071, "C": 0.07119988, "V": 90.58830036, "T": "2017-11-22T22:05:00", "BV": 6.44153853}, {"O": 0.0711, "H": 0.0718327, "L": 0.071, "C": 0.07132334, "V": 66.65829801, "T": "2017-11-22T22:10:00", "BV": 4.76252073}, {"O": 0.07159994, "H": 0.07168136, "L": 0.07125, "C": 0.07168136, "V": 86.12162083, "T": "2017-11-22T22:15:00", "BV": 6.1488763}, {"O": 0.07168136, "H": 0.0722869, "L": 0.07168136, "C": 0.07228667, "V": 251.72625339, "T": "2017-11-22T22:20:00", "BV": 18.14156941}, {"O": 0.07228667, "H": 0.07248282, "L": 0.0714, "C": 0.07172974, "V": 346.94903014, "T": "2017-11-22T22:25:00", "BV": 25.06856707}, {"O": 0.07197999, "H": 0.072, "L": 0.07122628, "C": 0.07150328, "V": 115.08137923, "T": "2017-11-22T22:30:00", "BV": 8.24185401}, {"O": 0.07150328, "H": 0.07183927, "L": 0.07090758, "C": 0.07127858, "V": 164.32916395, "T": "2017-11-22T22:35:00", "BV": 11.68936692}, {"O": 0.07127858, "H": 0.07149998, "L": 0.07101887, "C": 0.07102886, "V": 55.36720297, "T": "2017-11-22T22:40:00", "BV": 3.93585133}, {"O": 0.07102886, "H": 0.07122649, "L": 0.07084035, "C": 0.07084035, "V": 236.86442355, "T": "2017-11-22T22:45:00", "BV": 16.80124118}, {"O": 0.07084051, "H": 0.07084051, "L": 0.06967576, "C": 0.06967578, "V": 216.91055848, "T": "2017-11-22T22:50:00", "BV": 15.25944054}, {"O": 0.0698, "H": 0.07, "L": 0.06937721, "C": 0.0696, "V": 213.88997386, "T": "2017-11-22T22:55:00", "BV": 14.89964409}, {"O": 0.06976983, "H": 0.06976998, "L": 0.0696, "C": 0.06976998, "V": 41.13882716, "T": "2017-11-22T23:00:00", "BV": 2.86773051}, {"O": 0.06976998, "H": 0.07019227, "L": 0.06976997, "C": 0.07015297, "V": 159.52757302, "T": "2017-11-22T23:05:00", "BV": 11.15296299}, {"O": 0.07, "H": 0.0704688, "L": 0.06980009, "C": 0.070235, "V": 100.73656648, "T": "2017-11-22T23:10:00", "BV": 7.07984511}, {"O": 0.07044998, "H": 0.0709144, "L": 0.07044998, "C": 0.07091439, "V": 69.81372312, "T": "2017-11-22T23:15:00", "BV": 4.92924734}, {"O": 0.07092068, "H": 0.07096119, "L": 0.07050001, "C": 0.07073058, "V": 109.21201493, "T": "2017-11-22T23:20:00", "BV": 7.72686304}, {"O": 0.07073058, "H": 0.071, "L": 0.07073058, "C": 0.0709608, "V": 103.40386055, "T": "2017-11-22T23:25:00", "BV": 7.32540271}, {"O": 0.0709608, "H": 0.07098, "L": 0.07050005, "C": 0.07067038, "V": 162.72885451, "T": "2017-11-22T23:30:00", "BV": 11.51992833}, {"O": 0.07067038, "H": 0.07098, "L": 0.07050001, "C": 0.07050005, "V": 153.22440861, "T": "2017-11-22T23:35:00", "BV": 10.83883358}, {"O": 0.07050001, "H": 0.07050005, "L": 0.06999862, "C": 0.07, "V": 113.54540726, "T": "2017-11-22T23:40:00", "BV": 7.96662027}, {"O": 0.07, "H": 0.07016966, "L": 0.06981881, "C": 0.0701, "V": 95.27206742, "T": "2017-11-22T23:45:00", "BV": 6.67291979}, {"O": 0.0701, "H": 0.07016966, "L": 0.0701, "C": 0.07016966, "V": 50.90153138, "T": "2017-11-22T23:50:00", "BV": 3.57090369}, {"O": 0.07016966, "H": 0.07016966, "L": 0.06976997, "C": 0.06999998, "V": 46.2437876, "T": "2017-11-22T23:55:00", "BV": 3.23857771}, {"O": 0.06999998, "H": 0.07016966, "L": 0.06976997, "C": 0.06976997, "V": 116.04399851, "T": "2017-11-23T00:00:00", "BV": 8.1248926}, {"O": 0.06976997, "H": 0.07016966, "L": 0.06976963, "C": 0.07016965, "V": 63.50012697, "T": "2017-11-23T00:05:00", "BV": 4.44453065}, {"O": 0.06998901, "H": 0.07037, "L": 0.0698, "C": 0.07037, "V": 66.42445745, "T": "2017-11-23T00:10:00", "BV": 4.65245472}, {"O": 0.07037, "H": 0.07039997, "L": 0.06988898, "C": 0.0700188, "V": 49.64707022, "T": "2017-11-23T00:15:00", "BV": 3.48640753}, {"O": 0.06988899, "H": 0.07039699, "L": 0.0698001, "C": 0.07039695, "V": 29.69415476, "T": "2017-11-23T00:20:00", "BV": 2.08550107}, {"O": 0.07039695, "H": 0.07039695, "L": 0.07000001, "C": 0.07039695, "V": 40.54992386, "T": "2017-11-23T00:25:00", "BV": 2.84751546}, {"O": 0.07039695, "H": 0.07039695, "L": 0.07016, "C": 0.070267, "V": 64.93727119, "T": "2017-11-23T00:30:00", "BV": 4.56498613}, {"O": 0.070267, "H": 0.070395, "L": 0.06997457, "C": 0.07, "V": 55.56849194, "T": "2017-11-23T00:35:00", "BV": 3.89768719}, {"O": 0.06997457, "H": 0.07039695, "L": 0.0698, "C": 0.07039695, "V": 84.9291661, "T": "2017-11-23T00:40:00", "BV": 5.94392424}, {"O": 0.07039695, "H": 0.07039695, "L": 0.06976997, "C": 0.07039695, "V": 62.72050985, "T": "2017-11-23T00:45:00", "BV": 4.39961829}, {"O": 0.07039694, "H": 0.07039694, "L": 0.06977007, "C": 0.07036172, "V": 22.43617032, "T": "2017-11-23T00:50:00", "BV": 1.5771676}, {"O": 0.07036172, "H": 0.07036172, "L": 0.0697701, "C": 0.07034997, "V": 49.93663398, "T": "2017-11-23T00:55:00", "BV": 3.49712437}, {"O": 0.07034997, "H": 0.07034997, "L": 0.06962055, "C": 0.07014799, "V": 84.93876172, "T": "2017-11-23T01:00:00", "BV": 5.92700021}, {"O": 0.0697271, "H": 0.07014799, "L": 0.06949896, "C": 0.0695, "V": 365.17650382, "T": "2017-11-23T01:05:00", "BV": 25.49217566}, {"O": 0.0695, "H": 0.06973415, "L": 0.0695, "C": 0.06973415, "V": 72.21686737, "T": "2017-11-23T01:10:00", "BV": 5.02053299}, {"O": 0.0698407, "H": 0.07, "L": 0.06935709, "C": 0.06965, "V": 17.05180185, "T": "2017-11-23T01:15:00", "BV": 1.18866308}, {"O": 0.06964999, "H": 0.06964999, "L": 0.06957999, "C": 0.06964993, "V": 13.78267243, "T": "2017-11-23T01:20:00", "BV": 0.95911858}, {"O": 0.06957999, "H": 0.06957999, "L": 0.069, "C": 0.0690405, "V": 38.84495929, "T": "2017-11-23T01:25:00", "BV": 2.68672494}, {"O": 0.0690405, "H": 0.0691, "L": 0.0687, "C": 0.06878833, "V": 158.39031245, "T": "2017-11-23T01:30:00", "BV": 10.92206532}, {"O": 0.06878833, "H": 0.068998, "L": 0.0687, "C": 0.06881493, "V": 42.08294551, "T": "2017-11-23T01:35:00", "BV": 2.8951221}, {"O": 0.068998, "H": 0.06936594, "L": 0.06893592, "C": 0.06934593, "V": 384.56277487, "T": "2017-11-23T01:40:00", "BV": 26.64533931}, {"O": 0.06934593, "H": 0.06937519, "L": 0.06864019, "C": 0.0691, "V": 54.9762055, "T": "2017-11-23T01:45:00", "BV": 3.80380359}, {"O": 0.0691, "H": 0.0691, "L": 0.069, "C": 0.069, "V": 19.89695508, "T": "2017-11-23T01:50:00", "BV": 1.37438519}, {"O": 0.06909999, "H": 0.06937518, "L": 0.069, "C": 0.069, "V": 38.00314509, "T": "2017-11-23T01:55:00", "BV": 2.62519629}, {"O": 0.06895892, "H": 0.069, "L": 0.0689, "C": 0.0689576, "V": 53.34826837, "T": "2017-11-23T02:00:00", "BV": 3.67987438}, {"O": 0.0689576, "H": 0.06949998, "L": 0.06894218, "C": 0.06949998, "V": 43.9099196, "T": "2017-11-23T02:05:00", "BV": 3.02971983}, {"O": 0.06949992, "H": 0.0695, "L": 0.069, "C": 0.0695, "V": 39.80155177, "T": "2017-11-23T02:10:00", "BV": 2.76409006}, {"O": 0.0695, "H": 0.06999999, "L": 0.068948, "C": 0.0699001, "V": 115.48716051, "T": "2017-11-23T02:15:00", "BV": 8.03897049}, {"O": 0.06980349, "H": 0.0700305, "L": 0.06980349, "C": 0.0700305, "V": 14.64561983, "T": "2017-11-23T02:20:00", "BV": 1.0246059}, {"O": 0.06999999, "H": 0.06999999, "L": 0.0699, "C": 0.06999988, "V": 12.69098853, "T": "2017-11-23T02:25:00", "BV": 0.88822096}, {"O": 0.06990001, "H": 0.06999988, "L": 0.0699, "C": 0.06990003, "V": 62.12339872, "T": "2017-11-23T02:30:00", "BV": 4.3449646}, {"O": 0.06991, "H": 0.07014912, "L": 0.06990003, "C": 0.06991, "V": 58.38932384, "T": "2017-11-23T02:35:00", "BV": 4.09036329}, {"O": 0.0699101, "H": 0.07014912, "L": 0.06893305, "C": 0.06991011, "V": 49.76610655, "T": "2017-11-23T02:40:00", "BV": 3.47991621}, {"O": 0.06991011, "H": 0.07011897, "L": 0.0691954, "C": 0.06982998, "V": 27.21714693, "T": "2017-11-23T02:45:00", "BV": 1.892007}, {"O": 0.06982989, "H": 0.0698299, "L": 0.06958272, "C": 0.06958272, "V": 4.7694284, "T": "2017-11-23T02:50:00", "BV": 0.33251694}, {"O": 0.06958272, "H": 0.06989893, "L": 0.06936259, "C": 0.06972998, "V": 63.78772421, "T": "2017-11-23T02:55:00", "BV": 4.4349512}, {"O": 0.06972998, "H": 0.06972998, "L": 0.0692473, "C": 0.06950241, "V": 11.60434695, "T": "2017-11-23T03:00:00", "BV": 0.80666769}, {"O": 0.06949, "H": 0.06950241, "L": 0.068887, "C": 0.06888766, "V": 67.02637819, "T": "2017-11-23T03:05:00", "BV": 4.62932355}, {"O": 0.06888766, "H": 0.0693, "L": 0.06876996, "C": 0.06880517, "V": 38.02197866, "T": "2017-11-23T03:10:00", "BV": 2.61978505}, {"O": 0.06880919, "H": 0.0692, "L": 0.0685, "C": 0.06878001, "V": 341.6393667, "T": "2017-11-23T03:15:00", "BV": 23.42641306}, {"O": 0.06878001, "H": 0.0691, "L": 0.06878, "C": 0.06905, "V": 21.45258045, "T": "2017-11-23T03:20:00", "BV": 1.47588912}, {"O": 0.0690499, "H": 0.06905, "L": 0.06870003, "C": 0.06870003, "V": 15.04415761, "T": "2017-11-23T03:25:00", "BV": 1.03529285}, {"O": 0.06867167, "H": 0.06904, "L": 0.06864827, "C": 0.06877991, "V": 14.6746893, "T": "2017-11-23T03:30:00", "BV": 1.01110065}, {"O": 0.06876301, "H": 0.069, "L": 0.068763, "C": 0.06876301, "V": 35.72014043, "T": "2017-11-23T03:35:00", "BV": 2.4562933}, {"O": 0.06876301, "H": 0.069, "L": 0.06852, "C": 0.06899999, "V": 23.79948246, "T": "2017-11-23T03:40:00", "BV": 1.63652536}, {"O": 0.06852017, "H": 0.06899952, "L": 0.06832675, "C": 0.06855055, "V": 110.94780413, "T": "2017-11-23T03:45:00", "BV": 7.6026541}, {"O": 0.0684001, "H": 0.06854959, "L": 0.06823502, "C": 0.0685, "V": 78.89642202, "T": "2017-11-23T03:50:00", "BV": 5.39469287}, {"O": 0.0685, "H": 0.0685, "L": 0.06823505, "C": 0.06827538, "V": 62.78887014, "T": "2017-11-23T03:55:00", "BV": 4.29008748}, {"O": 0.06827538, "H": 0.06855054, "L": 0.06823501, "C": 0.06855054, "V": 137.2578108, "T": "2017-11-23T04:00:00", "BV": 9.36980485}, {"O": 0.06855054, "H": 0.06855054, "L": 0.06827632, "C": 0.06855052, "V": 25.85415051, "T": "2017-11-23T04:05:00", "BV": 1.76688885}, {"O": 0.06830058, "H": 0.06872287, "L": 0.06821551, "C": 0.06872287, "V": 41.22078632, "T": "2017-11-23T04:10:00", "BV": 2.81998064}, {"O": 0.06871005, "H": 0.0688617, "L": 0.06810143, "C": 0.068506, "V": 72.41435351, "T": "2017-11-23T04:15:00", "BV": 4.94424744}, {"O": 0.068506, "H": 0.068506, "L": 0.06819614, "C": 0.06819614, "V": 47.6407159, "T": "2017-11-23T04:20:00", "BV": 3.25211294}, {"O": 0.06826207, "H": 0.0684506, "L": 0.06826207, "C": 0.0684506, "V": 24.14098207, "T": "2017-11-23T04:25:00", "BV": 1.65125318}, {"O": 0.0684506, "H": 0.068502, "L": 0.06821506, "C": 0.068435, "V": 54.52118249, "T": "2017-11-23T04:30:00", "BV": 3.72582307}, {"O": 0.068435, "H": 0.068435, "L": 0.06814, "C": 0.06814, "V": 224.1808, "T": "2017-11-23T04:35:00", "BV": 15.33552388}, {"O": 0.06840292, "H": 0.06840292, "L": 0.06811453, "C": 0.06811453, "V": 38.88118772, "T": "2017-11-23T04:40:00", "BV": 2.64899346}, {"O": 0.06811453, "H": 0.06811463, "L": 0.06804555, "C": 0.06804555, "V": 101.76786487, "T": "2017-11-23T04:45:00", "BV": 6.92710162}, {"O": 0.06802236, "H": 0.068045, "L": 0.0679, "C": 0.068, "V": 71.23437627, "T": "2017-11-23T04:50:00", "BV": 4.84379029}, {"O": 0.068, "H": 0.068115, "L": 0.06792875, "C": 0.06811499, "V": 127.60299247, "T": "2017-11-23T04:55:00", "BV": 8.68447276}, {"O": 0.06811499, "H": 0.06826836, "L": 0.06800001, "C": 0.06826836, "V": 89.45508423, "T": "2017-11-23T05:00:00", "BV": 6.09495711}, {"O": 0.06827707, "H": 0.06909995, "L": 0.0674458, "C": 0.06909994, "V": 224.1802762, "T": "2017-11-23T05:05:00", "BV": 15.26374837}, {"O": 0.06909994, "H": 0.06927698, "L": 0.06881308, "C": 0.06920001, "V": 57.76729368, "T": "2017-11-23T05:10:00", "BV": 3.99533918}, {"O": 0.06920001, "H": 0.06920001, "L": 0.06854006, "C": 0.06910764, "V": 34.29234376, "T": "2017-11-23T05:15:00", "BV": 2.36348438}, {"O": 0.0691295, "H": 0.06944461, "L": 0.06874905, "C": 0.06919, "V": 63.12355783, "T": "2017-11-23T05:20:00", "BV": 4.35890049}, {"O": 0.06919, "H": 0.0693059, "L": 0.06891404, "C": 0.06930448, "V": 67.86811039, "T": "2017-11-23T05:25:00", "BV": 4.69473324}, {"O": 0.06919, "H": 0.06919, "L": 0.06812929, "C": 0.06884, "V": 72.62491471, "T": "2017-11-23T05:30:00", "BV": 4.98608057}, {"O": 0.06884, "H": 0.06884, "L": 0.06855205, "C": 0.06859999, "V": 41.60432008, "T": "2017-11-23T05:35:00", "BV": 2.8554774}, {"O": 0.06859999, "H": 0.06883998, "L": 0.06859999, "C": 0.06883859, "V": 14.01898806, "T": "2017-11-23T05:40:00", "BV": 0.96397644}, {"O": 0.0688, "H": 0.0688, "L": 0.0687, "C": 0.0687606, "V": 15.33809615, "T": "2017-11-23T05:45:00", "BV": 1.05472766}, {"O": 0.06879999, "H": 0.06879999, "L": 0.06875, "C": 0.06875, "V": 77.38350816, "T": "2017-11-23T05:50:00", "BV": 5.32101861}, {"O": 0.06876061, "H": 0.06876061, "L": 0.0687, "C": 0.0687606, "V": 56.99554591, "T": "2017-11-23T05:55:00", "BV": 3.91845245}, {"O": 0.06876059, "H": 0.06876059, "L": 0.06855205, "C": 0.06876058, "V": 31.79617116, "T": "2017-11-23T06:00:00", "BV": 2.18536896}, {"O": 0.06876059, "H": 0.06878836, "L": 0.06869862, "C": 0.06878836, "V": 12.74680716, "T": "2017-11-23T06:05:00", "BV": 0.8761365}, {"O": 0.06878836, "H": 0.06878836, "L": 0.0684178, "C": 0.06855, "V": 39.80727663, "T": "2017-11-23T06:10:00", "BV": 2.7337659}, {"O": 0.06852059, "H": 0.0685501, "L": 0.06852059, "C": 0.06855, "V": 30.14683423, "T": "2017-11-23T06:15:00", "BV": 2.06613517}, {"O": 0.06855001, "H": 0.06878836, "L": 0.0685206, "C": 0.06878836, "V": 70.81338047, "T": "2017-11-23T06:20:00", "BV": 4.85341586}, {"O": 0.06878836, "H": 0.06878836, "L": 0.06852061, "C": 0.068786, "V": 21.93721215, "T": "2017-11-23T06:25:00", "BV": 1.50890342}, {"O": 0.0687825, "H": 0.06878251, "L": 0.0685206, "C": 0.06869234, "V": 35.34830976, "T": "2017-11-23T06:30:00", "BV": 2.4294357}, {"O": 0.0685206, "H": 0.06869657, "L": 0.06848001, "C": 0.06848001, "V": 63.79697159, "T": "2017-11-23T06:35:00", "BV": 4.37552774}, {"O": 0.06848001, "H": 0.06848001, "L": 0.06811644, "C": 0.0684, "V": 61.26568934, "T": "2017-11-23T06:40:00", "BV": 4.18848026}, {"O": 0.06839999, "H": 0.06869658, "L": 0.06839999, "C": 0.0684, "V": 57.63516469, "T": "2017-11-23T06:45:00", "BV": 3.94456279}, {"O": 0.0684, "H": 0.06869655, "L": 0.06836315, "C": 0.0684, "V": 174.41490597, "T": "2017-11-23T06:50:00", "BV": 11.94251692}, {"O": 0.06840231, "H": 0.06860074, "L": 0.06811946, "C": 0.06836316, "V": 14.13988231, "T": "2017-11-23T06:55:00", "BV": 0.96712759}, {"O": 0.06836316, "H": 0.0686007, "L": 0.06811214, "C": 0.0685, "V": 30.72933985, "T": "2017-11-23T07:00:00", "BV": 2.09862542}, {"O": 0.06860072, "H": 0.06860072, "L": 0.068, "C": 0.0683, "V": 33.49105832, "T": "2017-11-23T07:05:00", "BV": 2.28058701}, {"O": 0.0683, "H": 0.0684, "L": 0.06794551, "C": 0.06794554, "V": 47.82780994, "T": "2017-11-23T07:10:00", "BV": 3.25792783}, {"O": 0.06794557, "H": 0.0683, "L": 0.06794556, "C": 0.0682, "V": 19.47127125, "T": "2017-11-23T07:15:00", "BV": 1.32740487}, {"O": 0.06810569, "H": 0.0682, "L": 0.068, "C": 0.06808, "V": 29.80474989, "T": "2017-11-23T07:20:00", "BV": 2.0290453}, {"O": 0.06807999, "H": 0.0681, "L": 0.067999, "C": 0.06799904, "V": 35.12227907, "T": "2017-11-23T07:25:00", "BV": 2.39052444}, {"O": 0.06799904, "H": 0.06810568, "L": 0.06799904, "C": 0.06810002, "V": 71.08652718, "T": "2017-11-23T07:30:00", "BV": 4.83852424}, {"O": 0.06810002, "H": 0.0683, "L": 0.0679455, "C": 0.0682, "V": 48.9676101, "T": "2017-11-23T07:35:00", "BV": 3.33312082}, {"O": 0.06815, "H": 0.06815, "L": 0.06794552, "C": 0.06808688, "V": 28.53397823, "T": "2017-11-23T07:40:00", "BV": 1.94168374}, {"O": 0.06804, "H": 0.068089, "L": 0.06794552, "C": 0.068089, "V": 38.83852359, "T": "2017-11-23T07:45:00", "BV": 2.6422455}, {"O": 0.068088, "H": 0.068089, "L": 0.06775943, "C": 0.067999, "V": 133.82612896, "T": "2017-11-23T07:50:00", "BV": 9.08566913}, {"O": 0.06775945, "H": 0.06808899, "L": 0.06771607, "C": 0.06799999, "V": 61.49329923, "T": "2017-11-23T07:55:00", "BV": 4.17271765}, {"O": 0.06799999, "H": 0.06820001, "L": 0.06772802, "C": 0.068002, "V": 53.75723423, "T": "2017-11-23T08:00:00", "BV": 3.65650914}, {"O": 0.068002, "H": 0.0685, "L": 0.068002, "C": 0.0681, "V": 35.50597762, "T": "2017-11-23T08:05:00", "BV": 2.42186222}, {"O": 0.06812931, "H": 0.0685, "L": 0.0681, "C": 0.0683, "V": 90.59648871, "T": "2017-11-23T08:10:00", "BV": 6.17480099}, {"O": 0.0683683, "H": 0.0685, "L": 0.06812931, "C": 0.06812931, "V": 82.23970632, "T": "2017-11-23T08:15:00", "BV": 5.61495228}, {"O": 0.06816338, "H": 0.06842152, "L": 0.06800005, "C": 0.06842152, "V": 44.00957363, "T": "2017-11-23T08:20:00", "BV": 3.00090006}, {"O": 0.06817019, "H": 0.06842152, "L": 0.06800002, "C": 0.06816338, "V": 46.54684447, "T": "2017-11-23T08:25:00", "BV": 3.17232129}, {"O": 0.06816338, "H": 0.0685, "L": 0.067953, "C": 0.067953, "V": 42.16590487, "T": "2017-11-23T08:30:00", "BV": 2.87865057}, {"O": 0.06824901, "H": 0.06850036, "L": 0.06824901, "C": 0.06850036, "V": 80.98839418, "T": "2017-11-23T08:35:00", "BV": 5.54735072}, {"O": 0.06850036, "H": 0.0688, "L": 0.06824902, "C": 0.0688, "V": 73.49737992, "T": "2017-11-23T08:40:00", "BV": 5.04151786}, {"O": 0.06878836, "H": 0.06891976, "L": 0.06878836, "C": 0.0688, "V": 174.8434419, "T": "2017-11-23T08:45:00", "BV": 12.03226991}, {"O": 0.0688, "H": 0.06889614, "L": 0.0688, "C": 0.0688, "V": 54.71578781, "T": "2017-11-23T08:50:00", "BV": 3.76740107}, {"O": 0.0688002, "H": 0.06889612, "L": 0.0682599, "C": 0.0684, "V": 71.62745293, "T": "2017-11-23T08:55:00", "BV": 4.90841117}, {"O": 0.0684011, "H": 0.06889614, "L": 0.06810004, "C": 0.06835795, "V": 46.28226482, "T": "2017-11-23T09:00:00", "BV": 3.15984445}, {"O": 0.06810004, "H": 0.06839215, "L": 0.068, "C": 0.06800001, "V": 48.41208904, "T": "2017-11-23T09:05:00", "BV": 3.3016529}, {"O": 0.06800001, "H": 0.06846872, "L": 0.068, "C": 0.06846867, "V": 75.00555001, "T": "2017-11-23T09:10:00", "BV": 5.10466221}, {"O": 0.06846849, "H": 0.06846849, "L": 0.068, "C": 0.06806225, "V": 17.14251538, "T": "2017-11-23T09:15:00", "BV": 1.17083419}, {"O": 0.0682, "H": 0.06839857, "L": 0.06798415, "C": 0.06798415, "V": 54.23907934, "T": "2017-11-23T09:20:00", "BV": 3.69875633}, {"O": 0.067966, "H": 0.068, "L": 0.06795403, "C": 0.068, "V": 13.91473285, "T": "2017-11-23T09:25:00", "BV": 0.94606039}, {"O": 0.068, "H": 0.0682, "L": 0.06785736, "C": 0.06785736, "V": 32.81694535, "T": "2017-11-23T09:30:00", "BV": 2.231922}, {"O": 0.068, "H": 0.068, "L": 0.06767676, "C": 0.06787092, "V": 37.36037792, "T": "2017-11-23T09:35:00", "BV": 2.53345884}, {"O": 0.0678709, "H": 0.068, "L": 0.06767742, "C": 0.06767762, "V": 35.58080155, "T": "2017-11-23T09:40:00", "BV": 2.41459703}, {"O": 0.06767762, "H": 0.068, "L": 0.06754056, "C": 0.06799899, "V": 13.64390232, "T": "2017-11-23T09:45:00", "BV": 0.92446675}, {"O": 0.067999, "H": 0.067999, "L": 0.06799899, "C": 0.06799899, "V": 52.05104148, "T": "2017-11-23T09:50:00", "BV": 3.53941814}, {"O": 0.06799899, "H": 0.067999, "L": 0.06799899, "C": 0.06799899, "V": 72.45589916, "T": "2017-11-23T09:55:00", "BV": 4.92692779}, {"O": 0.06799899, "H": 0.0682, "L": 0.06769739, "C": 0.06819998, "V": 71.44811607, "T": "2017-11-23T10:00:00", "BV": 4.85243597}, {"O": 0.06819998, "H": 0.06849403, "L": 0.06769742, "C": 0.06849403, "V": 111.21150077, "T": "2017-11-23T10:05:00", "BV": 7.56722385}, {"O": 0.06849402, "H": 0.0685, "L": 0.06826087, "C": 0.06826087, "V": 33.03228838, "T": "2017-11-23T10:10:00", "BV": 2.26094985}, {"O": 0.06849999, "H": 0.0685, "L": 0.06791207, "C": 0.06791257, "V": 34.82416717, "T": "2017-11-23T10:15:00", "BV": 2.36951425}, {"O": 0.0684, "H": 0.06849999, "L": 0.06791841, "C": 0.06849997, "V": 4.01527608, "T": "2017-11-23T10:20:00", "BV": 0.27409068}, {"O": 0.0683, "H": 0.06849997, "L": 0.0683, "C": 0.0683, "V": 18.11969453, "T": "2017-11-23T10:25:00", "BV": 1.23786391}, {"O": 0.06830001, "H": 0.0685507, "L": 0.06830001, "C": 0.06854078, "V": 67.59983825, "T": "2017-11-23T10:30:00", "BV": 4.63019371}, {"O": 0.0685507, "H": 0.0685507, "L": 0.06854078, "C": 0.0685507, "V": 40.81597263, "T": "2017-11-23T10:35:00", "BV": 2.79783293}, {"O": 0.0685507, "H": 0.06858, "L": 0.06830001, "C": 0.0684507, "V": 94.84974961, "T": "2017-11-23T10:40:00", "BV": 6.49987804}, {"O": 0.0684507, "H": 0.06858, "L": 0.06844952, "C": 0.06844978, "V": 36.75281971, "T": "2017-11-23T10:45:00", "BV": 2.51610483}, {"O": 0.06858, "H": 0.06860774, "L": 0.06844978, "C": 0.06858, "V": 28.2882744, "T": "2017-11-23T10:50:00", "BV": 1.93941036}, {"O": 0.06860774, "H": 0.06878997, "L": 0.06844953, "C": 0.06844955, "V": 24.77081056, "T": "2017-11-23T10:55:00", "BV": 1.70052076}, {"O": 0.06844955, "H": 0.06878988, "L": 0.06844953, "C": 0.06844953, "V": 82.0522038, "T": "2017-11-23T11:00:00", "BV": 5.62071411}, {"O": 0.06844954, "H": 0.0688, "L": 0.06844953, "C": 0.0688, "V": 40.18170171, "T": "2017-11-23T11:05:00", "BV": 2.75631135}, {"O": 0.0688, "H": 0.0689, "L": 0.06878979, "C": 0.0688, "V": 26.67868971, "T": "2017-11-23T11:10:00", "BV": 1.83543932}, {"O": 0.0687899, "H": 0.06890163, "L": 0.06875625, "C": 0.06890163, "V": 43.47710816, "T": "2017-11-23T11:15:00", "BV": 2.99357061}, {"O": 0.06878991, "H": 0.069, "L": 0.06861799, "C": 0.069, "V": 53.19979403, "T": "2017-11-23T11:20:00", "BV": 3.66552986}, {"O": 0.069, "H": 0.06907734, "L": 0.0685907, "C": 0.0685907, "V": 46.81996943, "T": "2017-11-23T11:25:00", "BV": 3.23017148}, {"O": 0.06859052, "H": 0.069, "L": 0.06859052, "C": 0.06859199, "V": 11.08594418, "T": "2017-11-23T11:30:00", "BV": 0.76223218}, {"O": 0.06859199, "H": 0.06899999, "L": 0.06857144, "C": 0.06877307, "V": 51.39863434, "T": "2017-11-23T11:35:00", "BV": 3.52885871}, {"O": 0.06877307, "H": 0.06899999, "L": 0.06877307, "C": 0.06881001, "V": 41.55375416, "T": "2017-11-23T11:40:00", "BV": 2.86064575}, {"O": 0.06881001, "H": 0.06899998, "L": 0.06856903, "C": 0.068801, "V": 60.66982493, "T": "2017-11-23T11:45:00", "BV": 4.17722064}, {"O": 0.06880098, "H": 0.06880098, "L": 0.06830004, "C": 0.06856902, "V": 17.76016277, "T": "2017-11-23T11:50:00", "BV": 1.21702361}, {"O": 0.06856902, "H": 0.0689, "L": 0.0683, "C": 0.0686244, "V": 69.09302635, "T": "2017-11-23T11:55:00", "BV": 4.73968984}, {"O": 0.06862439, "H": 0.0692871, "L": 0.06856799, "C": 0.0692, "V": 36.06935947, "T": "2017-11-23T12:00:00", "BV": 2.48931308}, {"O": 0.06920752, "H": 0.0697, "L": 0.069201, "C": 0.06964184, "V": 128.51226586, "T": "2017-11-23T12:05:00", "BV": 8.94247828}, {"O": 0.06964184, "H": 0.06990163, "L": 0.06963013, "C": 0.06979319, "V": 47.68971587, "T": "2017-11-23T12:10:00", "BV": 3.32700105}, {"O": 0.0697932, "H": 0.06990163, "L": 0.06970056, "C": 0.06990163, "V": 62.79337017, "T": "2017-11-23T12:15:00", "BV": 4.38503188}, {"O": 0.06990163, "H": 0.06990163, "L": 0.06970062, "C": 0.0699, "V": 26.2744084, "T": "2017-11-23T12:20:00", "BV": 1.83615666}, {"O": 0.0699, "H": 0.06995842, "L": 0.06963949, "C": 0.06963955, "V": 74.04129877, "T": "2017-11-23T12:25:00", "BV": 5.16780697}, {"O": 0.06963948, "H": 0.06963955, "L": 0.06893069, "C": 0.06894004, "V": 30.8084628, "T": "2017-11-23T12:30:00", "BV": 2.14058665}, {"O": 0.06893069, "H": 0.06895695, "L": 0.06884443, "C": 0.0689, "V": 52.28322791, "T": "2017-11-23T12:35:00", "BV": 3.60241455}, {"O": 0.06884444, "H": 0.06890001, "L": 0.06884444, "C": 0.0689, "V": 36.62656353, "T": "2017-11-23T12:40:00", "BV": 2.52285027}, {"O": 0.06886001, "H": 0.06932896, "L": 0.0688, "C": 0.06932896, "V": 44.24237862, "T": "2017-11-23T12:45:00", "BV": 3.04747641}, {"O": 0.06932886, "H": 0.06932886, "L": 0.0689, "C": 0.06911981, "V": 21.07423627, "T": "2017-11-23T12:50:00", "BV": 1.45855686}, {"O": 0.0689, "H": 0.0691197, "L": 0.0689, "C": 0.06911958, "V": 29.89982454, "T": "2017-11-23T12:55:00", "BV": 2.06165705}, {"O": 0.06911958, "H": 0.06919998, "L": 0.0689, "C": 0.06911997, "V": 55.29381699, "T": "2017-11-23T13:00:00", "BV": 3.81680617}, {"O": 0.06911997, "H": 0.06946988, "L": 0.0689, "C": 0.06946987, "V": 17.68148416, "T": "2017-11-23T13:05:00", "BV": 1.2227642}, {"O": 0.06915309, "H": 0.06915309, "L": 0.0689, "C": 0.06915205, "V": 19.74713809, "T": "2017-11-23T13:10:00", "BV": 1.3635642}, {"O": 0.06890004, "H": 0.06915205, "L": 0.0689, "C": 0.06890004, "V": 22.63881809, "T": "2017-11-23T13:15:00", "BV": 1.56158497}, {"O": 0.06890004, "H": 0.06946975, "L": 0.0689, "C": 0.06891, "V": 35.88532505, "T": "2017-11-23T13:20:00", "BV": 2.47466324}, {"O": 0.06946484, "H": 0.06946991, "L": 0.06891001, "C": 0.06919181, "V": 33.4990673, "T": "2017-11-23T13:25:00", "BV": 2.32654803}, {"O": 0.06946477, "H": 0.06946477, "L": 0.06891, "C": 0.06919181, "V": 26.22319984, "T": "2017-11-23T13:30:00", "BV": 1.81219509}, {"O": 0.06919181, "H": 0.06946476, "L": 0.06893082, "C": 0.06946475, "V": 31.39064919, "T": "2017-11-23T13:35:00", "BV": 2.17032247}, {"O": 0.06946475, "H": 0.06955584, "L": 0.06907099, "C": 0.06953288, "V": 22.79793737, "T": "2017-11-23T13:40:00", "BV": 1.58318765}, {"O": 0.06953288, "H": 0.06984528, "L": 0.06920008, "C": 0.06984518, "V": 41.58814543, "T": "2017-11-23T13:45:00", "BV": 2.89418934}, {"O": 0.06984517, "H": 0.06989067, "L": 0.06945152, "C": 0.06986651, "V": 6.43646306, "T": "2017-11-23T13:50:00", "BV": 0.44958399}, {"O": 0.06989067, "H": 0.06998651, "L": 0.06945203, "C": 0.06998364, "V": 33.49508888, "T": "2017-11-23T13:55:00", "BV": 2.33882151}, {"O": 0.06998364, "H": 0.06998983, "L": 0.06979417, "C": 0.06998981, "V": 10.68456433, "T": "2017-11-23T14:00:00", "BV": 0.74675347}, {"O": 0.06998982, "H": 0.07, "L": 0.06990018, "C": 0.07, "V": 22.4037199, "T": "2017-11-23T14:05:00", "BV": 1.56807108}, {"O": 0.07, "H": 0.07, "L": 0.06990043, "C": 0.06990045, "V": 36.34159431, "T": "2017-11-23T14:10:00", "BV": 2.54083703}, {"O": 0.06990045, "H": 0.07002996, "L": 0.06990045, "C": 0.07000068, "V": 123.7484034, "T": "2017-11-23T14:15:00", "BV": 8.66151233}, {"O": 0.07002857, "H": 0.07002996, "L": 0.07000068, "C": 0.07000069, "V": 42.02751404, "T": "2017-11-23T14:20:00", "BV": 2.94265292}, {"O": 0.07000069, "H": 0.07000069, "L": 0.06934893, "C": 0.0699004, "V": 20.67382982, "T": "2017-11-23T14:25:00", "BV": 1.44428028}, {"O": 0.06934893, "H": 0.06990038, "L": 0.06921064, "C": 0.06927, "V": 115.57690371, "T": "2017-11-23T14:30:00", "BV": 8.03053896}, {"O": 0.06989828, "H": 0.06989828, "L": 0.06894965, "C": 0.06898425, "V": 37.17237826, "T": "2017-11-23T14:35:00", "BV": 2.57247229}, {"O": 0.06898425, "H": 0.06927, "L": 0.06891, "C": 0.06920996, "V": 38.17759621, "T": "2017-11-23T14:40:00", "BV": 2.63884196}, {"O": 0.06920996, "H": 0.06920996, "L": 0.0688449, "C": 0.06884491, "V": 42.94801476, "T": "2017-11-23T14:45:00", "BV": 2.95930377}, {"O": 0.0688, "H": 0.06920709, "L": 0.0687, "C": 0.069, "V": 69.78422343, "T": "2017-11-23T14:50:00", "BV": 4.80066783}, {"O": 0.06904997, "H": 0.06922984, "L": 0.0687, "C": 0.06915, "V": 50.96014908, "T": "2017-11-23T14:55:00", "BV": 3.51598816}, {"O": 0.06927816, "H": 0.06936992, "L": 0.06880401, "C": 0.0693, "V": 34.97301849, "T": "2017-11-23T15:00:00", "BV": 2.42000699}, {"O": 0.06929978, "H": 0.0693, "L": 0.069, "C": 0.06929871, "V": 48.82878496, "T": "2017-11-23T15:05:00", "BV": 3.37153431}, {"O": 0.06923797, "H": 0.0692987, "L": 0.0691, "C": 0.06925243, "V": 35.17749198, "T": "2017-11-23T15:10:00", "BV": 2.43144344}, {"O": 0.0691, "H": 0.06925241, "L": 0.0691, "C": 0.06925233, "V": 32.8807217, "T": "2017-11-23T15:15:00", "BV": 2.27574411}, {"O": 0.06925234, "H": 0.06929882, "L": 0.06925233, "C": 0.06925234, "V": 14.86024298, "T": "2017-11-23T15:20:00", "BV": 1.02915579}, {"O": 0.06925233, "H": 0.06925234, "L": 0.0691, "C": 0.06925224, "V": 37.97446117, "T": "2017-11-23T15:25:00", "BV": 2.62960616}, {"O": 0.06910006, "H": 0.0692523, "L": 0.06910006, "C": 0.06910009, "V": 25.53234369, "T": "2017-11-23T15:30:00", "BV": 1.76618827}, {"O": 0.06910009, "H": 0.06925201, "L": 0.06910006, "C": 0.06925181, "V": 65.0534628, "T": "2017-11-23T15:35:00", "BV": 4.49581668}, {"O": 0.06925181, "H": 0.06925201, "L": 0.06913043, "C": 0.06913043, "V": 67.98484132, "T": "2017-11-23T15:40:00", "BV": 4.70378273}, {"O": 0.0692518, "H": 0.06925181, "L": 0.06900119, "C": 0.06900119, "V": 18.51971561, "T": "2017-11-23T15:45:00", "BV": 1.28115697}, {"O": 0.06925181, "H": 0.06925181, "L": 0.069, "C": 0.06900016, "V": 29.25832075, "T": "2017-11-23T15:50:00", "BV": 2.02470503}, {"O": 0.06925181, "H": 0.06925181, "L": 0.06911, "C": 0.06925181, "V": 27.92676907, "T": "2017-11-23T15:55:00", "BV": 1.93391761}, {"O": 0.06925181, "H": 0.06929882, "L": 0.06925181, "C": 0.06929882, "V": 34.54061083, "T": "2017-11-23T16:00:00", "BV": 2.39244063}, {"O": 0.06929882, "H": 0.06977276, "L": 0.06929882, "C": 0.06961821, "V": 64.90281536, "T": "2017-11-23T16:05:00", "BV": 4.51445525}, {"O": 0.06961821, "H": 0.06977276, "L": 0.06942383, "C": 0.06942383, "V": 38.88672315, "T": "2017-11-23T16:10:00", "BV": 2.71054961}, {"O": 0.06949367, "H": 0.06978309, "L": 0.06929882, "C": 0.06949914, "V": 34.1225641, "T": "2017-11-23T16:15:00", "BV": 2.3726977}, {"O": 0.06949914, "H": 0.06977269, "L": 0.06942395, "C": 0.06977265, "V": 19.13826471, "T": "2017-11-23T16:20:00", "BV": 1.33406086}, {"O": 0.06977269, "H": 0.06988939, "L": 0.06977265, "C": 0.06988939, "V": 25.13109234, "T": "2017-11-23T16:25:00", "BV": 1.75467745}, {"O": 0.06988939, "H": 0.0699004, "L": 0.06925269, "C": 0.06988, "V": 58.89590273, "T": "2017-11-23T16:30:00", "BV": 4.09155502}, {"O": 0.06925434, "H": 0.06992548, "L": 0.06925434, "C": 0.06987993, "V": 28.51087489, "T": "2017-11-23T16:35:00", "BV": 1.99209573}, {"O": 0.06987992, "H": 0.0699522, "L": 0.06925528, "C": 0.06925823, "V": 45.14355131, "T": "2017-11-23T16:40:00", "BV": 3.13544483}, {"O": 0.06987899, "H": 0.06987899, "L": 0.0698436, "C": 0.0698436, "V": 6.94762952, "T": "2017-11-23T16:45:00", "BV": 0.48530441}, {"O": 0.06984359, "H": 0.06984362, "L": 0.06954261, "C": 0.06982078, "V": 49.15857453, "T": "2017-11-23T16:50:00", "BV": 3.43220387}, {"O": 0.06982078, "H": 0.06984318, "L": 0.06925821, "C": 0.06940001, "V": 10.88207455, "T": "2017-11-23T16:55:00", "BV": 0.7586486}, {"O": 0.06971988, "H": 0.06972995, "L": 0.0692, "C": 0.06972995, "V": 97.62402249, "T": "2017-11-23T17:00:00", "BV": 6.76919967}, {"O": 0.06972995, "H": 0.06980995, "L": 0.06925181, "C": 0.06979951, "V": 63.62111653, "T": "2017-11-23T17:05:00", "BV": 4.42668914}, {"O": 0.0695, "H": 0.06979949, "L": 0.0693, "C": 0.06950001, "V": 17.55234732, "T": "2017-11-23T17:10:00", "BV": 1.22327031}, {"O": 0.06950001, "H": 0.07, "L": 0.06950001, "C": 0.06997992, "V": 89.48779187, "T": "2017-11-23T17:15:00", "BV": 6.25696473}, {"O": 0.06970004, "H": 0.07, "L": 0.06970004, "C": 0.07, "V": 8.78295932, "T": "2017-11-23T17:20:00", "BV": 0.61455854}, {"O": 0.07, "H": 0.07, "L": 0.06972, "C": 0.06992, "V": 10.92686963, "T": "2017-11-23T17:25:00", "BV": 0.76286985}, {"O": 0.06999888, "H": 0.07, "L": 0.06992001, "C": 0.07, "V": 75.78908246, "T": "2017-11-23T17:30:00", "BV": 5.30491059}, {"O": 0.06999999, "H": 0.07025, "L": 0.06992, "C": 0.07, "V": 52.98314447, "T": "2017-11-23T17:35:00", "BV": 3.70805227}, {"O": 0.07007, "H": 0.07025, "L": 0.0699048, "C": 0.07025, "V": 47.4715295, "T": "2017-11-23T17:40:00", "BV": 3.32706918}, {"O": 0.0702, "H": 0.0702, "L": 0.06972, "C": 0.06972, "V": 24.03152951, "T": "2017-11-23T17:45:00", "BV": 1.67853451}, {"O": 0.0701, "H": 0.0701, "L": 0.06972, "C": 0.069801, "V": 19.30500465, "T": "2017-11-23T17:50:00", "BV": 1.34976659}, {"O": 0.06999987, "H": 0.06999987, "L": 0.06930001, "C": 0.06939686, "V": 33.04645114, "T": "2017-11-23T17:55:00", "BV": 2.30338715}, {"O": 0.06939686, "H": 0.06978, "L": 0.06931252, "C": 0.06970003, "V": 37.14243269, "T": "2017-11-23T18:00:00", "BV": 2.58378463}, {"O": 0.06931254, "H": 0.06999999, "L": 0.06930001, "C": 0.06999988, "V": 89.3036905, "T": "2017-11-23T18:05:00", "BV": 6.20504911}, {"O": 0.06999988, "H": 0.06999988, "L": 0.06931252, "C": 0.069999, "V": 30.48565095, "T": "2017-11-23T18:10:00", "BV": 2.13289988}, {"O": 0.069999, "H": 0.07, "L": 0.069649, "C": 0.06999943, "V": 25.05810676, "T": "2017-11-23T18:15:00", "BV": 1.75369843}, {"O": 0.06999943, "H": 0.07, "L": 0.06999814, "C": 0.06999814, "V": 15.87389328, "T": "2017-11-23T18:20:00", "BV": 1.11116209}, {"O": 0.06999813, "H": 0.06999814, "L": 0.06938135, "C": 0.06965999, "V": 23.74796532, "T": "2017-11-23T18:25:00", "BV": 1.65437885}, {"O": 0.06999814, "H": 0.06999814, "L": 0.06965999, "C": 0.0699, "V": 8.8746612, "T": "2017-11-23T18:30:00", "BV": 0.61918126}, {"O": 0.0699, "H": 0.06999814, "L": 0.0699, "C": 0.0699, "V": 21.71310887, "T": "2017-11-23T18:35:00", "BV": 1.51782743}, {"O": 0.0699, "H": 0.06999814, "L": 0.0699, "C": 0.06999, "V": 18.72767125, "T": "2017-11-23T18:40:00", "BV": 1.30936499}, {"O": 0.06990002, "H": 0.06990002, "L": 0.06965999, "C": 0.06990001, "V": 11.82016982, "T": "2017-11-23T18:45:00", "BV": 0.82605318}, {"O": 0.06990001, "H": 0.07, "L": 0.06990001, "C": 0.07, "V": 34.01575056, "T": "2017-11-23T18:50:00", "BV": 2.38100922}, {"O": 0.06999999, "H": 0.07, "L": 0.06999999, "C": 0.06999999, "V": 40.17502352, "T": "2017-11-23T18:55:00", "BV": 2.81225152}, {"O": 0.06999999, "H": 0.07, "L": 0.0699986, "C": 0.0699986, "V": 52.41645103, "T": "2017-11-23T19:00:00", "BV": 3.66914931}, {"O": 0.0699986, "H": 0.07, "L": 0.0699986, "C": 0.06999999, "V": 47.02219472, "T": "2017-11-23T19:05:00", "BV": 3.29154501}, {"O": 0.06999999, "H": 0.07001, "L": 0.06999861, "C": 0.06999861, "V": 28.54631064, "T": "2017-11-23T19:10:00", "BV": 1.99825614}, {"O": 0.06999999, "H": 0.06999999, "L": 0.06999814, "C": 0.06999814, "V": 18.79293797, "T": "2017-11-23T19:15:00", "BV": 1.3154885}, {"O": 0.06999862, "H": 0.06999862, "L": 0.06989999, "C": 0.06999814, "V": 15.47691062, "T": "2017-11-23T19:20:00", "BV": 1.08279859}, {"O": 0.06999814, "H": 0.0699986, "L": 0.06988887, "C": 0.0699986, "V": 11.24505033, "T": "2017-11-23T19:25:00", "BV": 0.7869559}, {"O": 0.06999859, "H": 0.0699986, "L": 0.0699981, "C": 0.0699981, "V": 29.68493, "T": "2017-11-23T19:30:00", "BV": 2.07789818}, {"O": 0.0699981, "H": 0.0699981, "L": 0.06983601, "C": 0.06983601, "V": 23.84376913, "T": "2017-11-23T19:35:00", "BV": 1.66671978}, {"O": 0.06987109, "H": 0.06992412, "L": 0.06987109, "C": 0.06992412, "V": 48.56580378, "T": "2017-11-23T19:40:00", "BV": 3.39352006}, {"O": 0.06992412, "H": 0.06992412, "L": 0.0698501, "C": 0.06992412, "V": 30.158981, "T": "2017-11-23T19:45:00", "BV": 2.10873714}, {"O": 0.06992402, "H": 0.07024996, "L": 0.06987412, "C": 0.0702185, "V": 27.82827154, "T": "2017-11-23T19:50:00", "BV": 1.94880959}, {"O": 0.07025208, "H": 0.0702805, "L": 0.0701, "C": 0.0702805, "V": 21.05894307, "T": "2017-11-23T19:55:00", "BV": 1.4789784}, {"O": 0.0702805, "H": 0.07032711, "L": 0.07021851, "C": 0.07029999, "V": 21.41406039, "T": "2017-11-23T20:00:00", "BV": 1.50526419}, {"O": 0.07029999, "H": 0.07032711, "L": 0.07021855, "C": 0.0703, "V": 12.10287123, "T": "2017-11-23T20:05:00", "BV": 0.85084769}, {"O": 0.07032711, "H": 0.070538, "L": 0.07032711, "C": 0.07053799, "V": 44.91348944, "T": "2017-11-23T20:10:00", "BV": 3.16104372}, {"O": 0.07053799, "H": 0.070538, "L": 0.07035502, "C": 0.07053799, "V": 54.6032166, "T": "2017-11-23T20:15:00", "BV": 3.85072968}, {"O": 0.07035502, "H": 0.07055069, "L": 0.07035502, "C": 0.07055069, "V": 93.46711007, "T": "2017-11-23T20:20:00", "BV": 6.59407111}, {"O": 0.07055069, "H": 0.0707, "L": 0.07055069, "C": 0.07055069, "V": 85.06857306, "T": "2017-11-23T20:25:00", "BV": 6.00286491}, {"O": 0.0705511, "H": 0.07070304, "L": 0.0705511, "C": 0.0706, "V": 7.52189351, "T": "2017-11-23T20:30:00", "BV": 0.5312181}, {"O": 0.07060001, "H": 0.07064102, "L": 0.07055, "C": 0.07055, "V": 49.54947674, "T": "2017-11-23T20:35:00", "BV": 3.49782098}, {"O": 0.07055, "H": 0.0706, "L": 0.07055, "C": 0.07056003, "V": 8.08797307, "T": "2017-11-23T20:40:00", "BV": 0.57073936}, {"O": 0.0706, "H": 0.07072972, "L": 0.07055069, "C": 0.07064103, "V": 27.94752825, "T": "2017-11-23T20:45:00", "BV": 1.97252569}, {"O": 0.07064103, "H": 0.07078084, "L": 0.07064103, "C": 0.07077797, "V": 103.27356946, "T": "2017-11-23T20:50:00", "BV": 7.30394811}, {"O": 0.07077797, "H": 0.07090823, "L": 0.07076355, "C": 0.07076355, "V": 42.0736772, "T": "2017-11-23T20:55:00", "BV": 2.97918113}, {"O": 0.07079, "H": 0.071, "L": 0.07055069, "C": 0.07071, "V": 35.79741596, "T": "2017-11-23T21:00:00", "BV": 2.53439274}, {"O": 0.07083289, "H": 0.07090344, "L": 0.07055069, "C": 0.07055069, "V": 37.73752482, "T": "2017-11-23T21:05:00", "BV": 2.6719749}, {"O": 0.07088745, "H": 0.07088745, "L": 0.07055069, "C": 0.0705507, "V": 34.27067229, "T": "2017-11-23T21:10:00", "BV": 2.42188347}, {"O": 0.07088487, "H": 0.07088487, "L": 0.06956, "C": 0.06986218, "V": 163.10110357, "T": "2017-11-23T21:15:00", "BV": 11.42294054}, {"O": 0.06986218, "H": 0.07, "L": 0.06982235, "C": 0.06990001, "V": 59.64803819, "T": "2017-11-23T21:20:00", "BV": 4.17280939}, {"O": 0.06990001, "H": 0.07031874, "L": 0.06990001, "C": 0.070291, "V": 88.57871561, "T": "2017-11-23T21:25:00", "BV": 6.19681545}, {"O": 0.070291, "H": 0.07029858, "L": 0.07000003, "C": 0.07005, "V": 9.26375846, "T": "2017-11-23T21:30:00", "BV": 0.64911562}, {"O": 0.0702904, "H": 0.07029048, "L": 0.07005, "C": 0.07005, "V": 9.14850104, "T": "2017-11-23T21:35:00", "BV": 0.64171741}, {"O": 0.07005, "H": 0.0703, "L": 0.07000002, "C": 0.0702, "V": 20.75233016, "T": "2017-11-23T21:40:00", "BV": 1.45812012}, {"O": 0.0702, "H": 0.0702897, "L": 0.07000002, "C": 0.07000002, "V": 41.34035673, "T": "2017-11-23T21:45:00", "BV": 2.89475722}, {"O": 0.07000002, "H": 0.07000002, "L": 0.06967018, "C": 0.0698, "V": 33.74377516, "T": "2017-11-23T21:50:00", "BV": 2.35828791}, {"O": 0.0698, "H": 0.0698, "L": 0.06967011, "C": 0.0698, "V": 28.01588755, "T": "2017-11-23T21:55:00", "BV": 1.95463195}, {"O": 0.0698, "H": 0.0698, "L": 0.06955999, "C": 0.06970006, "V": 60.22843701, "T": "2017-11-23T22:00:00", "BV": 4.19718354}, {"O": 0.0698, "H": 0.06982235, "L": 0.06967035, "C": 0.0698, "V": 12.20994538, "T": "2017-11-23T22:05:00", "BV": 0.85217294}, {"O": 0.0698, "H": 0.06999999, "L": 0.06967035, "C": 0.06967036, "V": 31.86433891, "T": "2017-11-23T22:10:00", "BV": 2.22530016}, {"O": 0.0697599, "H": 0.06976, "L": 0.06967035, "C": 0.06976, "V": 11.76549111, "T": "2017-11-23T22:15:00", "BV": 0.82026036}, {"O": 0.07, "H": 0.07, "L": 0.06967035, "C": 0.06999999, "V": 18.60345101, "T": "2017-11-23T22:20:00", "BV": 1.29950072}, {"O": 0.07, "H": 0.07, "L": 0.06967035, "C": 0.06994, "V": 13.96573882, "T": "2017-11-23T22:25:00", "BV": 0.97470903}, {"O": 0.06994, "H": 0.07027, "L": 0.06967035, "C": 0.07017925, "V": 33.86554406, "T": "2017-11-23T22:30:00", "BV": 2.36712654}, {"O": 0.07027, "H": 0.07028848, "L": 0.07017925, "C": 0.07027925, "V": 27.82620553, "T": "2017-11-23T22:35:00", "BV": 1.9552252}, {"O": 0.07027925, "H": 0.0703, "L": 0.07, "C": 0.07027925, "V": 55.73488265, "T": "2017-11-23T22:40:00", "BV": 3.91720133}, {"O": 0.07027925, "H": 0.0702885, "L": 0.07, "C": 0.07023472, "V": 4.5483011, "T": "2017-11-23T22:45:00", "BV": 0.31920675}, {"O": 0.07023472, "H": 0.0703, "L": 0.07, "C": 0.07023472, "V": 24.19854437, "T": "2017-11-23T22:50:00", "BV": 1.70069647}, {"O": 0.07023472, "H": 0.07023472, "L": 0.06995, "C": 0.06995, "V": 9.11606633, "T": "2017-11-23T22:55:00", "BV": 0.63920177}, {"O": 0.06995001, "H": 0.06995001, "L": 0.069735, "C": 0.06995001, "V": 25.97297635, "T": "2017-11-23T23:00:00", "BV": 1.8160094}, {"O": 0.06995001, "H": 0.06995001, "L": 0.06981011, "C": 0.06995001, "V": 20.47815722, "T": "2017-11-23T23:05:00", "BV": 1.43239986}, {"O": 0.06995001, "H": 0.06995001, "L": 0.06981041, "C": 0.06995001, "V": 34.28900026, "T": "2017-11-23T23:10:00", "BV": 2.39657818}, {"O": 0.06995001, "H": 0.07049948, "L": 0.06982001, "C": 0.07049931, "V": 45.63502336, "T": "2017-11-23T23:15:00", "BV": 3.20700626}, {"O": 0.06995001, "H": 0.07049947, "L": 0.069925, "C": 0.069925, "V": 11.11429776, "T": "2017-11-23T23:20:00", "BV": 0.78005254}, {"O": 0.069925, "H": 0.07039899, "L": 0.06982005, "C": 0.07, "V": 36.54120417, "T": "2017-11-23T23:25:00", "BV": 2.56243142}, {"O": 0.07025, "H": 0.07048949, "L": 0.069925, "C": 0.069925, "V": 74.98444013, "T": "2017-11-23T23:30:00", "BV": 5.27434156}, {"O": 0.069925, "H": 0.0707, "L": 0.069925, "C": 0.07054901, "V": 35.96549786, "T": "2017-11-23T23:35:00", "BV": 2.53245796}, {"O": 0.06992564, "H": 0.07049996, "L": 0.06992562, "C": 0.07028999, "V": 29.60891657, "T": "2017-11-23T23:40:00", "BV": 2.07475873}, {"O": 0.07, "H": 0.07028999, "L": 0.06995007, "C": 0.07, "V": 15.06105602, "T": "2017-11-23T23:45:00", "BV": 1.0561839}, {"O": 0.070288, "H": 0.07028999, "L": 0.07, "C": 0.07028999, "V": 70.84129431, "T": "2017-11-23T23:50:00", "BV": 4.97209612}, {"O": 0.07028999, "H": 0.07028999, "L": 0.06982001, "C": 0.06982001, "V": 260.94099635, "T": "2017-11-23T23:55:00", "BV": 18.31690425}, {"O": 0.06991999, "H": 0.06991999, "L": 0.0692, "C": 0.06934056, "V": 88.12457912, "T": "2017-11-24T00:00:00", "BV": 6.12180401}, {"O": 0.0699198, "H": 0.0699199, "L": 0.06943412, "C": 0.0699199, "V": 40.17160227, "T": "2017-11-24T00:05:00", "BV": 2.80039411}, {"O": 0.0699199, "H": 0.07021525, "L": 0.06948634, "C": 0.06989988, "V": 16.05982702, "T": "2017-11-24T00:10:00", "BV": 1.12243821}, {"O": 0.06989988, "H": 0.06989989, "L": 0.06948708, "C": 0.06989988, "V": 11.82512184, "T": "2017-11-24T00:15:00", "BV": 0.82606784}, {"O": 0.06949019, "H": 0.06989989, "L": 0.06949019, "C": 0.06989989, "V": 39.97017409, "T": "2017-11-24T00:20:00", "BV": 2.77991471}, {"O": 0.0694902, "H": 0.06989989, "L": 0.06931, "C": 0.06989989, "V": 30.55313333, "T": "2017-11-24T00:25:00", "BV": 2.12419789}, {"O": 0.06989, "H": 0.06989989, "L": 0.0693545, "C": 0.06989001, "V": 28.60095133, "T": "2017-11-24T00:30:00", "BV": 1.9985651}, {"O": 0.06989001, "H": 0.06989989, "L": 0.06942008, "C": 0.06989001, "V": 21.9116837, "T": "2017-11-24T00:35:00", "BV": 1.53118012}, {"O": 0.06989001, "H": 0.06989001, "L": 0.06943579, "C": 0.06988999, "V": 49.40194111, "T": "2017-11-24T00:40:00", "BV": 3.44177405}, {"O": 0.06988999, "H": 0.0699241, "L": 0.06950483, "C": 0.06992, "V": 34.16758566, "T": "2017-11-24T00:45:00", "BV": 2.38893865}, {"O": 0.06992401, "H": 0.06992401, "L": 0.06966211, "C": 0.06966221, "V": 33.52264445, "T": "2017-11-24T00:50:00", "BV": 2.34006226}, {"O": 0.069923, "H": 0.07008595, "L": 0.069923, "C": 0.07, "V": 20.62472298, "T": "2017-11-24T00:55:00", "BV": 1.44277355}, {"O": 0.069923, "H": 0.06999999, "L": 0.06966219, "C": 0.069923, "V": 35.43150941, "T": "2017-11-24T01:00:00", "BV": 2.47723771}, {"O": 0.069923, "H": 0.069923, "L": 0.06943661, "C": 0.069923, "V": 77.58752822, "T": "2017-11-24T01:05:00", "BV": 5.40162454}, {"O": 0.06958584, "H": 0.069923, "L": 0.06958584, "C": 0.069923, "V": 9.64950836, "T": "2017-11-24T01:10:00", "BV": 0.67242216}, {"O": 0.069923, "H": 0.069923, "L": 0.06958597, "C": 0.069923, "V": 35.82998803, "T": "2017-11-24T01:15:00", "BV": 2.50336861}, {"O": 0.069923, "H": 0.069923, "L": 0.06958583, "C": 0.069823, "V": 52.6042949, "T": "2017-11-24T01:20:00", "BV": 3.67479371}, {"O": 0.069823, "H": 0.069923, "L": 0.0694629, "C": 0.06980053, "V": 29.19683016, "T": "2017-11-24T01:25:00", "BV": 2.03898008}, {"O": 0.069923, "H": 0.06999999, "L": 0.069923, "C": 0.069999, "V": 16.23408509, "T": "2017-11-24T01:30:00", "BV": 1.1355884}, {"O": 0.069999, "H": 0.07039989, "L": 0.069999, "C": 0.07000001, "V": 42.35311909, "T": "2017-11-24T01:35:00", "BV": 2.97106452}, {"O": 0.07021527, "H": 0.07052859, "L": 0.07021527, "C": 0.07049137, "V": 27.30080872, "T": "2017-11-24T01:40:00", "BV": 1.92078803}, {"O": 0.07050001, "H": 0.0709, "L": 0.07050001, "C": 0.0709, "V": 49.5870014, "T": "2017-11-24T01:45:00", "BV": 3.50946796}, {"O": 0.07082421, "H": 0.07144133, "L": 0.07082421, "C": 0.07139639, "V": 407.85999848, "T": "2017-11-24T01:50:00", "BV": 29.03110318}, {"O": 0.07139639, "H": 0.0715, "L": 0.07102643, "C": 0.07137589, "V": 153.19164443, "T": "2017-11-24T01:55:00", "BV": 10.93246236}, {"O": 0.07137589, "H": 0.0714, "L": 0.07006849, "C": 0.07006849, "V": 190.63861247, "T": "2017-11-24T02:00:00", "BV": 13.47930155}, {"O": 0.07038728, "H": 0.07094854, "L": 0.07000121, "C": 0.07038761, "V": 28.2229641, "T": "2017-11-24T02:05:00", "BV": 1.99076289}, {"O": 0.07038743, "H": 0.07038744, "L": 0.06963389, "C": 0.06970001, "V": 71.80582309, "T": "2017-11-24T02:10:00", "BV": 5.02009934}, {"O": 0.06997183, "H": 0.0699719, "L": 0.06961407, "C": 0.0699697, "V": 32.95130227, "T": "2017-11-24T02:15:00", "BV": 2.29746141}, {"O": 0.0699697, "H": 0.0699697, "L": 0.06965786, "C": 0.06996969, "V": 11.60323498, "T": "2017-11-24T02:20:00", "BV": 0.80982616}, {"O": 0.06996969, "H": 0.06996969, "L": 0.06990975, "C": 0.06990975, "V": 38.99890739, "T": "2017-11-24T02:25:00", "BV": 2.72806904}, {"O": 0.06990974, "H": 0.07017049, "L": 0.06966344, "C": 0.0698007, "V": 27.00556845, "T": "2017-11-24T02:30:00", "BV": 1.8858086}, {"O": 0.0698007, "H": 0.07016906, "L": 0.06970061, "C": 0.07016765, "V": 7.70201394, "T": "2017-11-24T02:35:00", "BV": 0.5373561}, {"O": 0.07016905, "H": 0.07016905, "L": 0.07, "C": 0.07016904, "V": 13.2769682, "T": "2017-11-24T02:40:00", "BV": 0.93126829}, {"O": 0.07015605, "H": 0.07017, "L": 0.07, "C": 0.07, "V": 14.20134697, "T": "2017-11-24T02:45:00", "BV": 0.99535372}, {"O": 0.07017, "H": 0.07017, "L": 0.0698007, "C": 0.0698007, "V": 8.23455887, "T": "2017-11-24T02:50:00", "BV": 0.57603436}, {"O": 0.069801, "H": 0.07, "L": 0.06970061, "C": 0.06970061, "V": 11.58948737, "T": "2017-11-24T02:55:00", "BV": 0.80866634}, {"O": 0.06980068, "H": 0.07, "L": 0.06980066, "C": 0.06980066, "V": 15.34204525, "T": "2017-11-24T03:00:00", "BV": 1.07156949}, {"O": 0.06980066, "H": 0.07, "L": 0.06980066, "C": 0.07, "V": 20.26105646, "T": "2017-11-24T03:05:00", "BV": 1.41703723}, {"O": 0.07, "H": 0.07016999, "L": 0.06970061, "C": 0.07016999, "V": 23.59606261, "T": "2017-11-24T03:10:00", "BV": 1.64782129}, {"O": 0.06970091, "H": 0.07005, "L": 0.0697006, "C": 0.06970065, "V": 66.20339503, "T": "2017-11-24T03:15:00", "BV": 4.61496319}, {"O": 0.06970066, "H": 0.0699896, "L": 0.06970066, "C": 0.0699896, "V": 42.82674377, "T": "2017-11-24T03:20:00", "BV": 2.98765061}, {"O": 0.0699896, "H": 0.07006, "L": 0.0698, "C": 0.07005, "V": 30.77677992, "T": "2017-11-24T03:25:00", "BV": 2.15460384}, {"O": 0.07005, "H": 0.07016995, "L": 0.070045, "C": 0.07016991, "V": 20.01777727, "T": "2017-11-24T03:30:00", "BV": 1.40339293}, {"O": 0.07016995, "H": 0.0702, "L": 0.06980001, "C": 0.06991831, "V": 48.73073825, "T": "2017-11-24T03:35:00", "BV": 3.41895584}, {"O": 0.07016992, "H": 0.07038743, "L": 0.069732, "C": 0.07038743, "V": 43.60247259, "T": "2017-11-24T03:40:00", "BV": 3.06447211}, {"O": 0.0702, "H": 0.0702, "L": 0.06991831, "C": 0.06991832, "V": 4.44299037, "T": "2017-11-24T03:45:00", "BV": 0.31185573}, {"O": 0.07019992, "H": 0.07019992, "L": 0.06970066, "C": 0.06970066, "V": 18.09443706, "T": "2017-11-24T03:50:00", "BV": 1.26461151}, {"O": 0.06991831, "H": 0.07019991, "L": 0.06970066, "C": 0.06970098, "V": 20.58477854, "T": "2017-11-24T03:55:00", "BV": 1.43573648}, {"O": 0.06970098, "H": 0.07009999, "L": 0.06970097, "C": 0.06970097, "V": 15.98351659, "T": "2017-11-24T04:00:00", "BV": 1.11407288}, {"O": 0.06970098, "H": 0.07038743, "L": 0.06970098, "C": 0.0702772, "V": 17.99374937, "T": "2017-11-24T04:05:00", "BV": 1.26352661}, {"O": 0.06970099, "H": 0.07034238, "L": 0.06957725, "C": 0.06970098, "V": 38.17149309, "T": "2017-11-24T04:10:00", "BV": 2.65955633}, {"O": 0.06970098, "H": 0.07033111, "L": 0.06962779, "C": 0.07029999, "V": 23.34935422, "T": "2017-11-24T04:15:00", "BV": 1.63885466}, {"O": 0.06994779, "H": 0.06994779, "L": 0.06959195, "C": 0.06959199, "V": 3.42296189, "T": "2017-11-24T04:20:00", "BV": 0.23862297}, {"O": 0.06959199, "H": 0.06994779, "L": 0.06959196, "C": 0.06994779, "V": 21.84459905, "T": "2017-11-24T04:25:00", "BV": 1.52078145}, {"O": 0.06994779, "H": 0.07026915, "L": 0.06959228, "C": 0.06960001, "V": 7.34862439, "T": "2017-11-24T04:30:00", "BV": 0.51443692}, {"O": 0.06960001, "H": 0.06994779, "L": 0.06959228, "C": 0.06994779, "V": 19.66221764, "T": "2017-11-24T04:35:00", "BV": 1.36882675}, {"O": 0.06983311, "H": 0.06994779, "L": 0.0695, "C": 0.0695, "V": 4.55983664, "T": "2017-11-24T04:40:00", "BV": 0.31783398}, {"O": 0.06983311, "H": 0.0699, "L": 0.06955378, "C": 0.0699, "V": 13.04187898, "T": "2017-11-24T04:45:00", "BV": 0.91076474}, {"O": 0.0699, "H": 0.06994778, "L": 0.06983311, "C": 0.06983412, "V": 15.58484534, "T": "2017-11-24T04:50:00", "BV": 1.08932032}, {"O": 0.06983412, "H": 0.06994779, "L": 0.06958418, "C": 0.06994775, "V": 38.02257201, "T": "2017-11-24T04:55:00", "BV": 2.65718813}, {"O": 0.06994776, "H": 0.06994776, "L": 0.0695, "C": 0.06954399, "V": 6.21153574, "T": "2017-11-24T05:00:00", "BV": 0.43208249}, {"O": 0.0695, "H": 0.0695, "L": 0.06948064, "C": 0.06948064, "V": 3.99715384, "T": "2017-11-24T05:05:00", "BV": 0.27779652}, {"O": 0.06948064, "H": 0.06948893, "L": 0.06931885, "C": 0.06948064, "V": 31.88480849, "T": "2017-11-24T05:10:00", "BV": 2.214312}, {"O": 0.06948064, "H": 0.06954399, "L": 0.06930003, "C": 0.06931918, "V": 19.67065927, "T": "2017-11-24T05:15:00", "BV": 1.36423254}, {"O": 0.06930008, "H": 0.06931918, "L": 0.0692, "C": 0.0692, "V": 25.51235823, "T": "2017-11-24T05:20:00", "BV": 1.76673891}, {"O": 0.06931918, "H": 0.0695, "L": 0.0692, "C": 0.06947999, "V": 68.17209667, "T": "2017-11-24T05:25:00", "BV": 4.7206594}, {"O": 0.06947969, "H": 0.06947999, "L": 0.0692, "C": 0.06947903, "V": 34.58335913, "T": "2017-11-24T05:30:00", "BV": 2.39974109}, {"O": 0.06920007, "H": 0.06947998, "L": 0.0692, "C": 0.06947605, "V": 41.1232427, "T": "2017-11-24T05:35:00", "BV": 2.84769232}, {"O": 0.0693, "H": 0.06947603, "L": 0.0692, "C": 0.0692, "V": 89.58681115, "T": "2017-11-24T05:40:00", "BV": 6.20704389}, {"O": 0.06947592, "H": 0.06947592, "L": 0.0692, "C": 0.0692, "V": 12.5301387, "T": "2017-11-24T05:45:00", "BV": 0.8676733}, {"O": 0.06920005, "H": 0.06947498, "L": 0.0692, "C": 0.0692, "V": 18.65947961, "T": "2017-11-24T05:50:00", "BV": 1.29219848}, {"O": 0.0692, "H": 0.06946466, "L": 0.06894, "C": 0.06894, "V": 40.07827148, "T": "2017-11-24T05:55:00", "BV": 2.76715393}, {"O": 0.06894, "H": 0.06905001, "L": 0.06890002, "C": 0.06905001, "V": 17.40158296, "T": "2017-11-24T06:00:00", "BV": 1.20050704}, {"O": 0.06905001, "H": 0.06905001, "L": 0.0687132, "C": 0.06871353, "V": 37.32095542, "T": "2017-11-24T06:05:00", "BV": 2.56783824}, {"O": 0.0687138, "H": 0.06899999, "L": 0.0687138, "C": 0.06890005, "V": 12.50810533, "T": "2017-11-24T06:10:00", "BV": 0.86158671}, {"O": 0.068779, "H": 0.068779, "L": 0.06872007, "C": 0.06872007, "V": 8.30576409, "T": "2017-11-24T06:15:00", "BV": 0.57113131}, {"O": 0.0687132, "H": 0.06899599, "L": 0.06867592, "C": 0.06867592, "V": 20.21652027, "T": "2017-11-24T06:20:00", "BV": 1.38935425}, {"O": 0.06867445, "H": 0.06867445, "L": 0.0686, "C": 0.0686, "V": 27.41203871, "T": "2017-11-24T06:25:00", "BV": 1.882245}, {"O": 0.06865372, "H": 0.0687, "L": 0.06856799, "C": 0.06869999, "V": 56.15937752, "T": "2017-11-24T06:30:00", "BV": 3.85543184}, {"O": 0.06867, "H": 0.0687, "L": 0.06850801, "C": 0.06850801, "V": 16.84989206, "T": "2017-11-24T06:35:00", "BV": 1.15646615}, {"O": 0.06850806, "H": 0.06866999, "L": 0.06842404, "C": 0.06866724, "V": 19.56674855, "T": "2017-11-24T06:40:00", "BV": 1.3406489}, {"O": 0.06866723, "H": 0.06866724, "L": 0.0684, "C": 0.0684, "V": 18.95044735, "T": "2017-11-24T06:45:00", "BV": 1.29627074}, {"O": 0.06840326, "H": 0.06840326, "L": 0.0683, "C": 0.06839406, "V": 39.97497484, "T": "2017-11-24T06:50:00", "BV": 2.73407287}, {"O": 0.06839793, "H": 0.06848094, "L": 0.06809, "C": 0.068166, "V": 84.13764685, "T": "2017-11-24T06:55:00", "BV": 5.7504321}, {"O": 0.068166, "H": 0.06816685, "L": 0.06777317, "C": 0.0679006, "V": 137.96166346, "T": "2017-11-24T07:00:00", "BV": 9.37238219}, {"O": 0.06790062, "H": 0.068, "L": 0.06777246, "C": 0.06785978, "V": 9.48052462, "T": "2017-11-24T07:05:00", "BV": 0.643337}, {"O": 0.06785978, "H": 0.068, "L": 0.0677, "C": 0.06772501, "V": 6.89180235, "T": "2017-11-24T07:10:00", "BV": 0.46688021}, {"O": 0.06772501, "H": 0.068, "L": 0.06772501, "C": 0.068, "V": 14.38135899, "T": "2017-11-24T07:15:00", "BV": 0.97528692}, {"O": 0.0678229, "H": 0.0681669, "L": 0.06779669, "C": 0.0681669, "V": 68.37030982, "T": "2017-11-24T07:20:00", "BV": 4.64426182}, {"O": 0.0681669, "H": 0.06829992, "L": 0.06772502, "C": 0.06829839, "V": 44.76013001, "T": "2017-11-24T07:25:00", "BV": 3.03645923}, {"O": 0.06819998, "H": 0.06819998, "L": 0.06771569, "C": 0.06771569, "V": 19.9349432, "T": "2017-11-24T07:30:00", "BV": 1.35216621}, {"O": 0.06772095, "H": 0.06772095, "L": 0.0676, "C": 0.0676, "V": 33.75015777, "T": "2017-11-24T07:35:00", "BV": 2.28445917}, {"O": 0.06765616, "H": 0.06794971, "L": 0.06748378, "C": 0.06752, "V": 102.30425136, "T": "2017-11-24T07:40:00", "BV": 6.92439803}, {"O": 0.06752, "H": 0.06778403, "L": 0.0675, "C": 0.06759158, "V": 134.00343366, "T": "2017-11-24T07:45:00", "BV": 9.06712852}, {"O": 0.06759158, "H": 0.06759158, "L": 0.067238, "C": 0.067238, "V": 49.63068814, "T": "2017-11-24T07:50:00", "BV": 3.34518036}, {"O": 0.06736, "H": 0.0674, "L": 0.06669919, "C": 0.0668, "V": 133.34390699, "T": "2017-11-24T07:55:00", "BV": 8.94043483}, {"O": 0.0668, "H": 0.0668, "L": 0.06620291, "C": 0.06657313, "V": 80.46898794, "T": "2017-11-24T08:00:00", "BV": 5.34852683}, {"O": 0.06657313, "H": 0.06674098, "L": 0.06620047, "C": 0.06620047, "V": 44.49994612, "T": "2017-11-24T08:05:00", "BV": 2.95023718}, {"O": 0.06620047, "H": 0.06620047, "L": 0.065933, "C": 0.065933, "V": 128.92603609, "T": "2017-11-24T08:10:00", "BV": 8.5161191}, {"O": 0.0659149, "H": 0.0659149, "L": 0.06530078, "C": 0.0656998, "V": 78.55755504, "T": "2017-11-24T08:15:00", "BV": 5.15569392}, {"O": 0.0656998, "H": 0.06592799, "L": 0.06560002, "C": 0.06560002, "V": 60.24435459, "T": "2017-11-24T08:20:00", "BV": 3.9622821}, {"O": 0.06569992, "H": 0.0659, "L": 0.065, "C": 0.06527415, "V": 228.84293355, "T": "2017-11-24T08:25:00", "BV": 14.91582794}, {"O": 0.06560051, "H": 0.06589172, "L": 0.06530424, "C": 0.06589157, "V": 95.02074397, "T": "2017-11-24T08:30:00", "BV": 6.21951612}, {"O": 0.06589157, "H": 0.06597431, "L": 0.06555877, "C": 0.065892, "V": 48.91843094, "T": "2017-11-24T08:35:00", "BV": 3.22143962}, {"O": 0.06597431, "H": 0.06598327, "L": 0.065892, "C": 0.06589201, "V": 40.24692853, "T": "2017-11-24T08:40:00", "BV": 2.65430213}, {"O": 0.06589201, "H": 0.066, "L": 0.06589201, "C": 0.066, "V": 110.78981508, "T": "2017-11-24T08:45:00", "BV": 7.3115884}, {"O": 0.066, "H": 0.066989, "L": 0.066, "C": 0.06697809, "V": 134.30377398, "T": "2017-11-24T08:50:00", "BV": 8.90910469}, {"O": 0.066978, "H": 0.066978, "L": 0.06638913, "C": 0.0663895, "V": 29.945206, "T": "2017-11-24T08:55:00", "BV": 1.98965225}, {"O": 0.06638917, "H": 0.0665, "L": 0.06601001, "C": 0.0665, "V": 64.90557296, "T": "2017-11-24T09:00:00", "BV": 4.30817922}, {"O": 0.0663895, "H": 0.06694911, "L": 0.06625188, "C": 0.06694907, "V": 67.32820925, "T": "2017-11-24T09:05:00", "BV": 4.48583109}, {"O": 0.06694904, "H": 0.06697817, "L": 0.06650014, "C": 0.06697815, "V": 147.06156263, "T": "2017-11-24T09:10:00", "BV": 9.79992417}, {"O": 0.06694905, "H": 0.06697815, "L": 0.06652335, "C": 0.0668717, "V": 43.724777, "T": "2017-11-24T09:15:00", "BV": 2.91427418}, {"O": 0.0667, "H": 0.06730047, "L": 0.0665736, "C": 0.06729853, "V": 61.57792029, "T": "2017-11-24T09:20:00", "BV": 4.11686799}, {"O": 0.06730047, "H": 0.06751263, "L": 0.06726367, "C": 0.06749999, "V": 174.90874574, "T": "2017-11-24T09:25:00", "BV": 11.78365502}, {"O": 0.06749999, "H": 0.06769964, "L": 0.06727809, "C": 0.0673, "V": 73.17681092, "T": "2017-11-24T09:30:00", "BV": 4.94138708}, {"O": 0.0673001, "H": 0.06769951, "L": 0.0673001, "C": 0.06763586, "V": 14.01504521, "T": "2017-11-24T09:35:00", "BV": 0.94618875}, {"O": 0.06769945, "H": 0.06790439, "L": 0.06760194, "C": 0.0678, "V": 58.34985543, "T": "2017-11-24T09:40:00", "BV": 3.95429568}, {"O": 0.0678, "H": 0.068, "L": 0.06760194, "C": 0.06768578, "V": 62.73751698, "T": "2017-11-24T09:45:00", "BV": 4.25381203}, {"O": 0.06768578, "H": 0.067975, "L": 0.06722546, "C": 0.0675678, "V": 111.29321738, "T": "2017-11-24T09:50:00", "BV": 7.50361849}, {"O": 0.0675678, "H": 0.06780476, "L": 0.06675226, "C": 0.06756262, "V": 110.12839828, "T": "2017-11-24T09:55:00", "BV": 7.4073101}, {"O": 0.06750207, "H": 0.06750207, "L": 0.06675236, "C": 0.06711309, "V": 25.29041488, "T": "2017-11-24T10:00:00", "BV": 1.69754264}, {"O": 0.06711309, "H": 0.06756262, "L": 0.06690016, "C": 0.06748164, "V": 107.18667313, "T": "2017-11-24T10:05:00", "BV": 7.23272659}, {"O": 0.06756261, "H": 0.067844, "L": 0.06748161, "C": 0.0678437, "V": 133.74363382, "T": "2017-11-24T10:10:00", "BV": 9.05871105}, {"O": 0.06784392, "H": 0.06784393, "L": 0.06740326, "C": 0.06740326, "V": 31.14913338, "T": "2017-11-24T10:15:00", "BV": 2.11027967}, {"O": 0.06784391, "H": 0.06784393, "L": 0.06740335, "C": 0.06784393, "V": 17.22216139, "T": "2017-11-24T10:20:00", "BV": 1.16688758}, {"O": 0.06784393, "H": 0.06784393, "L": 0.06769, "C": 0.067843, "V": 60.83841928, "T": "2017-11-24T10:25:00", "BV": 4.12751459}, {"O": 0.06784393, "H": 0.068, "L": 0.067672, "C": 0.068, "V": 36.27993887, "T": "2017-11-24T10:30:00", "BV": 2.46132979}, {"O": 0.068, "H": 0.06829936, "L": 0.06767205, "C": 0.06829925, "V": 41.04669517, "T": "2017-11-24T10:35:00", "BV": 2.79448566}, {"O": 0.06829918, "H": 0.06829924, "L": 0.06753185, "C": 0.06767232, "V": 20.08063166, "T": "2017-11-24T10:40:00", "BV": 1.36199253}, {"O": 0.06768231, "H": 0.06850801, "L": 0.06768231, "C": 0.068377, "V": 10.62992834, "T": "2017-11-24T10:45:00", "BV": 0.72636536}, {"O": 0.06837701, "H": 0.06850999, "L": 0.06829912, "C": 0.06829912, "V": 9.2318817, "T": "2017-11-24T10:50:00", "BV": 0.6317329}, {"O": 0.06850681, "H": 0.06851, "L": 0.06829912, "C": 0.06829914, "V": 20.97065248, "T": "2017-11-24T10:55:00", "BV": 1.43598476}, {"O": 0.0683, "H": 0.06851, "L": 0.0683, "C": 0.06845742, "V": 14.89807774, "T": "2017-11-24T11:00:00", "BV": 1.02002395}, {"O": 0.06845741, "H": 0.06845741, "L": 0.06780009, "C": 0.06782027, "V": 55.79325307, "T": "2017-11-24T11:05:00", "BV": 3.79697707}, {"O": 0.0683, "H": 0.0683, "L": 0.06784393, "C": 0.06784438, "V": 83.28235425, "T": "2017-11-24T11:10:00", "BV": 5.65417152}, {"O": 0.06784439, "H": 0.068, "L": 0.0674, "C": 0.0674, "V": 105.88962168, "T": "2017-11-24T11:15:00", "BV": 7.16313954}, {"O": 0.0674, "H": 0.0674, "L": 0.06725415, "C": 0.0673, "V": 173.6014551, "T": "2017-11-24T11:20:00", "BV": 11.68683425}, {"O": 0.0673, "H": 0.0674, "L": 0.06710821, "C": 0.06721063, "V": 100.19368905, "T": "2017-11-24T11:25:00", "BV": 6.73503658}, {"O": 0.06721063, "H": 0.06802994, "L": 0.06721063, "C": 0.06797618, "V": 24.52323918, "T": "2017-11-24T11:30:00", "BV": 1.6616689}, {"O": 0.06797618, "H": 0.06797618, "L": 0.06729241, "C": 0.0674, "V": 27.65097112, "T": "2017-11-24T11:35:00", "BV": 1.86819301}, {"O": 0.0674, "H": 0.06797494, "L": 0.06733305, "C": 0.06738008, "V": 39.47845935, "T": "2017-11-24T11:40:00", "BV": 2.67936473}, {"O": 0.06797491, "H": 0.06797491, "L": 0.06722267, "C": 0.06722267, "V": 35.36729658, "T": "2017-11-24T11:45:00", "BV": 2.38363583}, {"O": 0.06793995, "H": 0.06793995, "L": 0.06722268, "C": 0.06781957, "V": 56.2525778, "T": "2017-11-24T11:50:00", "BV": 3.80413483}, {"O": 0.0673, "H": 0.06779881, "L": 0.06722277, "C": 0.06779804, "V": 28.9326434, "T": "2017-11-24T11:55:00", "BV": 1.94876465}, {"O": 0.06779799, "H": 0.06779799, "L": 0.0673, "C": 0.06730004, "V": 17.01825875, "T": "2017-11-24T12:00:00", "BV": 1.14958008}, {"O": 0.06730004, "H": 0.06779693, "L": 0.06723001, "C": 0.06774984, "V": 56.17662287, "T": "2017-11-24T12:05:00", "BV": 3.78344792}, {"O": 0.06745, "H": 0.0677496, "L": 0.06711312, "C": 0.06773959, "V": 175.07511998, "T": "2017-11-24T12:10:00", "BV": 11.8338051}, {"O": 0.06773969, "H": 0.06773969, "L": 0.06713, "C": 0.06730104, "V": 10.20040725, "T": "2017-11-24T12:15:00", "BV": 0.6895316}, {"O": 0.067304, "H": 0.06773908, "L": 0.067304, "C": 0.06730409, "V": 26.70654303, "T": "2017-11-24T12:20:00", "BV": 1.8004101}, {"O": 0.06730409, "H": 0.0677375, "L": 0.06712, "C": 0.0674, "V": 70.98116138, "T": "2017-11-24T12:25:00", "BV": 4.78064487}, {"O": 0.0674, "H": 0.06769979, "L": 0.06705422, "C": 0.06711002, "V": 19.07895427, "T": "2017-11-24T12:30:00", "BV": 1.28697361}, {"O": 0.06769487, "H": 0.06769498, "L": 0.06710024, "C": 0.06769454, "V": 9.90813874, "T": "2017-11-24T12:35:00", "BV": 0.66578648}, {"O": 0.06732021, "H": 0.06769433, "L": 0.0673, "C": 0.06730001, "V": 25.68432557, "T": "2017-11-24T12:40:00", "BV": 1.73061286}, {"O": 0.0675, "H": 0.06769386, "L": 0.06730002, "C": 0.06731001, "V": 7.52710207, "T": "2017-11-24T12:45:00", "BV": 0.50705889}, {"O": 0.06731, "H": 0.06768385, "L": 0.06730002, "C": 0.06768374, "V": 36.91916241, "T": "2017-11-24T12:50:00", "BV": 2.48628055}, {"O": 0.0673995, "H": 0.06768386, "L": 0.06705423, "C": 0.06749952, "V": 23.88731046, "T": "2017-11-24T12:55:00", "BV": 1.60685013}, {"O": 0.06749951, "H": 0.06773947, "L": 0.0670544, "C": 0.06773947, "V": 20.59697438, "T": "2017-11-24T13:00:00", "BV": 1.39132923}, {"O": 0.06773947, "H": 0.06773947, "L": 0.0675314, "C": 0.06754, "V": 11.26812636, "T": "2017-11-24T13:05:00", "BV": 0.76296357}, {"O": 0.0675314, "H": 0.0677, "L": 0.06749962, "C": 0.06754, "V": 31.90679856, "T": "2017-11-24T13:10:00", "BV": 2.15474198}, {"O": 0.06754, "H": 0.06773947, "L": 0.0675, "C": 0.06773947, "V": 28.13514864, "T": "2017-11-24T13:15:00", "BV": 1.90218205}, {"O": 0.06773947, "H": 0.06773947, "L": 0.0674, "C": 0.06754, "V": 7.05349767, "T": "2017-11-24T13:20:00", "BV": 0.47697361}, {"O": 0.06754001, "H": 0.06769977, "L": 0.0675, "C": 0.06753999, "V": 19.34376022, "T": "2017-11-24T13:25:00", "BV": 1.30615505}, {"O": 0.06753999, "H": 0.06769995, "L": 0.0674, "C": 0.06766273, "V": 88.03779835, "T": "2017-11-24T13:30:00", "BV": 5.94755872}, {"O": 0.0674, "H": 0.06766274, "L": 0.0673, "C": 0.0676, "V": 54.80280773, "T": "2017-11-24T13:35:00", "BV": 3.70058477}, {"O": 0.06766274, "H": 0.06766274, "L": 0.0676, "C": 0.06766274, "V": 50.94810723, "T": "2017-11-24T13:40:00", "BV": 3.44427451}, {"O": 0.06766, "H": 0.06766274, "L": 0.067, "C": 0.0676, "V": 130.11037346, "T": "2017-11-24T13:45:00", "BV": 8.78250371}, {"O": 0.06759998, "H": 0.0676, "L": 0.066984, "C": 0.06756, "V": 82.78930127, "T": "2017-11-24T13:50:00", "BV": 5.55729414}, {"O": 0.0671884, "H": 0.06759997, "L": 0.066987, "C": 0.06759995, "V": 36.98287825, "T": "2017-11-24T13:55:00", "BV": 2.48146926}, {"O": 0.0674, "H": 0.06765274, "L": 0.0674, "C": 0.06765274, "V": 17.78620185, "T": "2017-11-24T14:00:00", "BV": 1.20031307}, {"O": 0.06760002, "H": 0.06773947, "L": 0.06720007, "C": 0.06773947, "V": 20.26631319, "T": "2017-11-24T14:05:00", "BV": 1.36997226}, {"O": 0.06773947, "H": 0.067796, "L": 0.06765274, "C": 0.06779, "V": 16.81417899, "T": "2017-11-24T14:10:00", "BV": 1.13973337}, {"O": 0.06775, "H": 0.06786267, "L": 0.06765274, "C": 0.06786267, "V": 27.97624181, "T": "2017-11-24T14:15:00", "BV": 1.8946258}, {"O": 0.06786267, "H": 0.06795, "L": 0.0676528, "C": 0.06795, "V": 53.21835342, "T": "2017-11-24T14:20:00", "BV": 3.60772023}, {"O": 0.06795, "H": 0.06828, "L": 0.06795, "C": 0.06824988, "V": 48.44227285, "T": "2017-11-24T14:25:00", "BV": 3.29931626}, {"O": 0.06824988, "H": 0.0694564, "L": 0.06817137, "C": 0.06827023, "V": 153.1840921, "T": "2017-11-24T14:30:00", "BV": 10.57465699}, {"O": 0.06851221, "H": 0.06851222, "L": 0.06765276, "C": 0.06827023, "V": 54.67093375, "T": "2017-11-24T14:35:00", "BV": 3.72842412}, {"O": 0.06827, "H": 0.06879997, "L": 0.0682, "C": 0.06820001, "V": 41.29644223, "T": "2017-11-24T14:40:00", "BV": 2.81831475}, {"O": 0.06820001, "H": 0.06820002, "L": 0.06807386, "C": 0.06807386, "V": 13.37675675, "T": "2017-11-24T14:45:00", "BV": 0.91135209}, {"O": 0.06817145, "H": 0.06817145, "L": 0.06785067, "C": 0.068, "V": 39.38628724, "T": "2017-11-24T14:50:00", "BV": 2.67580279}, {"O": 0.06785423, "H": 0.06799999, "L": 0.06755395, "C": 0.06799998, "V": 102.61654406, "T": "2017-11-24T14:55:00", "BV": 6.94636825}, {"O": 0.06799998, "H": 0.06799998, "L": 0.06755392, "C": 0.06799992, "V": 29.04195254, "T": "2017-11-24T15:00:00", "BV": 1.96661518}, {"O": 0.06799992, "H": 0.06799992, "L": 0.06767115, "C": 0.06799992, "V": 26.90844124, "T": "2017-11-24T15:05:00", "BV": 1.82326127}, {"O": 0.06799992, "H": 0.06799999, "L": 0.06775, "C": 0.067755, "V": 44.52355611, "T": "2017-11-24T15:10:00", "BV": 3.01866896}, {"O": 0.067755, "H": 0.06799999, "L": 0.067755, "C": 0.06799998, "V": 11.30758676, "T": "2017-11-24T15:15:00", "BV": 0.76673414}, {"O": 0.06799998, "H": 0.06820002, "L": 0.0679, "C": 0.06820002, "V": 17.30919894, "T": "2017-11-24T15:20:00", "BV": 1.17706523}, {"O": 0.06820002, "H": 0.06854098, "L": 0.06820002, "C": 0.06825482, "V": 21.6695466, "T": "2017-11-24T15:25:00", "BV": 1.48096614}, {"O": 0.06838221, "H": 0.06838221, "L": 0.06790005, "C": 0.06810863, "V": 51.69873564, "T": "2017-11-24T15:30:00", "BV": 3.51330402}, {"O": 0.06835003, "H": 0.06838216, "L": 0.06790431, "C": 0.06810863, "V": 14.26678284, "T": "2017-11-24T15:35:00", "BV": 0.97212881}, {"O": 0.0683, "H": 0.06838198, "L": 0.06811, "C": 0.06811001, "V": 8.00850617, "T": "2017-11-24T15:40:00", "BV": 0.54688567}, {"O": 0.06811001, "H": 0.06811001, "L": 0.06810863, "C": 0.06811, "V": 21.45327689, "T": "2017-11-24T15:45:00", "BV": 1.46117983}, {"O": 0.06810864, "H": 0.06838188, "L": 0.06790485, "C": 0.0681, "V": 41.09514662, "T": "2017-11-24T15:50:00", "BV": 2.79662403}, {"O": 0.0681, "H": 0.06827899, "L": 0.0681, "C": 0.06827897, "V": 20.26649946, "T": "2017-11-24T15:55:00", "BV": 1.38257889}, {"O": 0.06827895, "H": 0.06827898, "L": 0.06827895, "C": 0.06827897, "V": 66.99317022, "T": "2017-11-24T16:00:00", "BV": 4.57422445}, {"O": 0.06827897, "H": 0.06827897, "L": 0.06800584, "C": 0.0682, "V": 31.12920191, "T": "2017-11-24T16:05:00", "BV": 2.11967154}, {"O": 0.06800583, "H": 0.06827898, "L": 0.06800503, "C": 0.06827898, "V": 37.75345947, "T": "2017-11-24T16:10:00", "BV": 2.57258344}, {"O": 0.06827898, "H": 0.06860394, "L": 0.06800587, "C": 0.06800587, "V": 115.67991148, "T": "2017-11-24T16:15:00", "BV": 7.90900884}, {"O": 0.06838197, "H": 0.06838199, "L": 0.06793009, "C": 0.06828198, "V": 14.48597607, "T": "2017-11-24T16:20:00", "BV": 0.98602661}, {"O": 0.06828199, "H": 0.068382, "L": 0.06828199, "C": 0.068382, "V": 8.39899375, "T": "2017-11-24T16:25:00", "BV": 0.57433221}, {"O": 0.068382, "H": 0.06894985, "L": 0.06806022, "C": 0.06879993, "V": 89.54617916, "T": "2017-11-24T16:30:00", "BV": 6.13469249}, {"O": 0.06879993, "H": 0.06894931, "L": 0.06806102, "C": 0.06882851, "V": 75.31540208, "T": "2017-11-24T16:35:00", "BV": 5.14736307}, {"O": 0.06882713, "H": 0.06882713, "L": 0.06807922, "C": 0.06812046, "V": 45.17554608, "T": "2017-11-24T16:40:00", "BV": 3.10016648}, {"O": 0.06862717, "H": 0.06881318, "L": 0.06808001, "C": 0.06862684, "V": 110.7417941, "T": "2017-11-24T16:45:00", "BV": 7.5998361}, {"O": 0.06862683, "H": 0.06862685, "L": 0.06808117, "C": 0.06862678, "V": 30.37314546, "T": "2017-11-24T16:50:00", "BV": 2.08393862}, {"O": 0.06862567, "H": 0.0688133, "L": 0.0683, "C": 0.0688133, "V": 50.60847831, "T": "2017-11-24T16:55:00", "BV": 3.47238172}, {"O": 0.06881329, "H": 0.06899852, "L": 0.06881329, "C": 0.06899843, "V": 6.03844047, "T": "2017-11-24T17:00:00", "BV": 0.41577741}, {"O": 0.06899842, "H": 0.06916741, "L": 0.06872252, "C": 0.06916741, "V": 32.19260284, "T": "2017-11-24T17:05:00", "BV": 2.21946941}, {"O": 0.06916742, "H": 0.06930974, "L": 0.06882335, "C": 0.069115, "V": 99.5514998, "T": "2017-11-24T17:10:00", "BV": 6.88796565}, {"O": 0.069115, "H": 0.06933996, "L": 0.06911, "C": 0.06933994, "V": 72.6999624, "T": "2017-11-24T17:15:00", "BV": 5.0376966}, {"O": 0.06911, "H": 0.06911, "L": 0.06882335, "C": 0.06899999, "V": 35.13608522, "T": "2017-11-24T17:20:00", "BV": 2.4211431}, {"O": 0.06882341, "H": 0.06933993, "L": 0.06882335, "C": 0.06882335, "V": 65.33273934, "T": "2017-11-24T17:25:00", "BV": 4.50743026}, {"O": 0.069, "H": 0.06919998, "L": 0.06861957, "C": 0.06900981, "V": 72.51666305, "T": "2017-11-24T17:30:00", "BV": 4.99244159}, {"O": 0.06900981, "H": 0.06900981, "L": 0.06871984, "C": 0.06880986, "V": 7.4781026, "T": "2017-11-24T17:35:00", "BV": 0.51525579}, {"O": 0.06900955, "H": 0.06927993, "L": 0.06838001, "C": 0.06861957, "V": 42.94287336, "T": "2017-11-24T17:40:00", "BV": 2.95602516}, {"O": 0.06927977, "H": 0.06927977, "L": 0.06868818, "C": 0.06891977, "V": 55.73752347, "T": "2017-11-24T17:45:00", "BV": 3.84134823}, {"O": 0.06891977, "H": 0.06894301, "L": 0.06838001, "C": 0.06838004, "V": 58.39361805, "T": "2017-11-24T17:50:00", "BV": 4.00188227}, {"O": 0.06838004, "H": 0.06838004, "L": 0.06838, "C": 0.06838004, "V": 44.55220111, "T": "2017-11-24T17:55:00", "BV": 3.04648074}, {"O": 0.06838004, "H": 0.06838004, "L": 0.06831349, "C": 0.06838003, "V": 37.4441594, "T": "2017-11-24T18:00:00", "BV": 2.56013973}, {"O": 0.06838003, "H": 0.06838004, "L": 0.06831349, "C": 0.06831349, "V": 20.53150009, "T": "2017-11-24T18:05:00", "BV": 1.403471}, {"O": 0.0683135, "H": 0.06838003, "L": 0.06830001, "C": 0.06838003, "V": 26.2473624, "T": "2017-11-24T18:10:00", "BV": 1.79297763}, {"O": 0.06838003, "H": 0.06838003, "L": 0.0683135, "C": 0.0683135, "V": 14.02581081, "T": "2017-11-24T18:15:00", "BV": 0.95908235}, {"O": 0.0683135, "H": 0.06869131, "L": 0.0683135, "C": 0.06869127, "V": 24.20981899, "T": "2017-11-24T18:20:00", "BV": 1.66096515}, {"O": 0.06851921, "H": 0.06883993, "L": 0.0683135, "C": 0.06875499, "V": 4.15127584, "T": "2017-11-24T18:25:00", "BV": 0.28431031}, {"O": 0.06873995, "H": 0.06873995, "L": 0.06808002, "C": 0.06808002, "V": 41.94606752, "T": "2017-11-24T18:30:00", "BV": 2.86155283}, {"O": 0.06808002, "H": 0.068114, "L": 0.068, "C": 0.06800001, "V": 14.60561209, "T": "2017-11-24T18:35:00", "BV": 0.99423451}, {"O": 0.06811129, "H": 0.06811129, "L": 0.06790487, "C": 0.06798076, "V": 10.59525212, "T": "2017-11-24T18:40:00", "BV": 0.72016154}, {"O": 0.06798075, "H": 0.06798075, "L": 0.06775, "C": 0.06775, "V": 24.54521179, "T": "2017-11-24T18:45:00", "BV": 1.66617359}, {"O": 0.06775, "H": 0.0677655, "L": 0.06775, "C": 0.0677655, "V": 3.44884814, "T": "2017-11-24T18:50:00", "BV": 0.23366131}, {"O": 0.06775, "H": 0.06798073, "L": 0.06770513, "C": 0.06775001, "V": 4.15850057, "T": "2017-11-24T18:55:00", "BV": 0.28177662}, {"O": 0.06785026, "H": 0.06798058, "L": 0.0677, "C": 0.06775, "V": 20.12181253, "T": "2017-11-24T19:00:00", "BV": 1.36686949}, {"O": 0.06775001, "H": 0.0678, "L": 0.0676021, "C": 0.0676021, "V": 8.10289057, "T": "2017-11-24T19:05:00", "BV": 0.5482514}, {"O": 0.0676021, "H": 0.06774929, "L": 0.06727897, "C": 0.06760212, "V": 43.62113943, "T": "2017-11-24T19:10:00", "BV": 2.94515227}, {"O": 0.06760212, "H": 0.0677299, "L": 0.06752369, "C": 0.06772988, "V": 2.30246825, "T": "2017-11-24T19:15:00", "BV": 0.15564962}, {"O": 0.06752371, "H": 0.0677299, "L": 0.0673009, "C": 0.0677299, "V": 67.01085346, "T": "2017-11-24T19:20:00", "BV": 4.51247707}, {"O": 0.0677299, "H": 0.06774928, "L": 0.06730147, "C": 0.06773, "V": 10.70729528, "T": "2017-11-24T19:25:00", "BV": 0.72520142}, {"O": 0.06773, "H": 0.06773, "L": 0.06745, "C": 0.0677299, "V": 27.25527582, "T": "2017-11-24T19:30:00", "BV": 1.83935912}, {"O": 0.0675, "H": 0.0677299, "L": 0.067459, "C": 0.0677299, "V": 51.45912128, "T": "2017-11-24T19:35:00", "BV": 3.47635043}, {"O": 0.0677299, "H": 0.06798074, "L": 0.06772989, "C": 0.06798074, "V": 10.33242265, "T": "2017-11-24T19:40:00", "BV": 0.70055861}, {"O": 0.06798074, "H": 0.06798076, "L": 0.0678, "C": 0.06798076, "V": 18.9335507, "T": "2017-11-24T19:45:00", "BV": 1.28481836}, {"O": 0.06798076, "H": 0.06811142, "L": 0.06797616, "C": 0.06811142, "V": 24.16585843, "T": "2017-11-24T19:50:00", "BV": 1.64557971}, {"O": 0.06811142, "H": 0.06811142, "L": 0.06797615, "C": 0.06797615, "V": 36.5305669, "T": "2017-11-24T19:55:00", "BV": 2.48772225}, {"O": 0.06799999, "H": 0.06811154, "L": 0.06790001, "C": 0.06811154, "V": 39.29010363, "T": "2017-11-24T20:00:00", "BV": 2.67364401}, {"O": 0.06811154, "H": 0.068579, "L": 0.06780001, "C": 0.068579, "V": 39.00296064, "T": "2017-11-24T20:05:00", "BV": 2.65522281}, {"O": 0.06833, "H": 0.06833, "L": 0.0673, "C": 0.06833, "V": 107.19664972, "T": "2017-11-24T20:10:00", "BV": 7.24641846}, {"O": 0.06833, "H": 0.06866997, "L": 0.06833, "C": 0.06833, "V": 4.51596043, "T": "2017-11-24T20:15:00", "BV": 0.30885708}, {"O": 0.06833, "H": 0.0685, "L": 0.06821732, "C": 0.06840007, "V": 9.99950798, "T": "2017-11-24T20:20:00", "BV": 0.68402298}, {"O": 0.0685, "H": 0.0685, "L": 0.06840007, "C": 0.06840008, "V": 9.60400722, "T": "2017-11-24T20:25:00", "BV": 0.65780879}, {"O": 0.06840008, "H": 0.06869, "L": 0.06801003, "C": 0.06867001, "V": 38.26535377, "T": "2017-11-24T20:30:00", "BV": 2.61862524}, {"O": 0.06869, "H": 0.06869, "L": 0.06810306, "C": 0.06868988, "V": 40.32483577, "T": "2017-11-24T20:35:00", "BV": 2.75906671}, {"O": 0.06868988, "H": 0.06868988, "L": 0.06813367, "C": 0.0686, "V": 24.08485433, "T": "2017-11-24T20:40:00", "BV": 1.65372494}, {"O": 0.0686, "H": 0.0686, "L": 0.06814218, "C": 0.068527, "V": 68.00153969, "T": "2017-11-24T20:45:00", "BV": 4.63967096}, {"O": 0.068527, "H": 0.06869, "L": 0.068527, "C": 0.068528, "V": 11.82171338, "T": "2017-11-24T20:50:00", "BV": 0.81082266}, {"O": 0.06860137, "H": 0.0688383, "L": 0.06813367, "C": 0.06862797, "V": 82.39476211, "T": "2017-11-24T20:55:00", "BV": 5.65840351}, {"O": 0.06862796, "H": 0.06875995, "L": 0.06802374, "C": 0.0680244, "V": 71.29318735, "T": "2017-11-24T21:00:00", "BV": 4.89135572}, {"O": 0.06814581, "H": 0.06862637, "L": 0.0680242, "C": 0.06814581, "V": 24.15122285, "T": "2017-11-24T21:05:00", "BV": 1.65450056}, {"O": 0.06814581, "H": 0.06866, "L": 0.0680242, "C": 0.0680242, "V": 14.96559389, "T": "2017-11-24T21:10:00", "BV": 1.02610659}, {"O": 0.0680242, "H": 0.06860576, "L": 0.0680242, "C": 0.06834969, "V": 10.38009461, "T": "2017-11-24T21:15:00", "BV": 0.70990972}, {"O": 0.06834969, "H": 0.06860575, "L": 0.06834969, "C": 0.0686055, "V": 15.18020133, "T": "2017-11-24T21:20:00", "BV": 1.0395766}, {"O": 0.06834971, "H": 0.06860549, "L": 0.06815, "C": 0.06815, "V": 63.58366766, "T": "2017-11-24T21:25:00", "BV": 4.345853}, {"O": 0.06815, "H": 0.06815, "L": 0.06797, "C": 0.06797, "V": 20.24171213, "T": "2017-11-24T21:30:00", "BV": 1.37796526}, {"O": 0.06797, "H": 0.06842374, "L": 0.0676688, "C": 0.06799999, "V": 32.12604905, "T": "2017-11-24T21:35:00", "BV": 2.18576256}, {"O": 0.06799999, "H": 0.06842379, "L": 0.06799999, "C": 0.06842341, "V": 18.50917265, "T": "2017-11-24T21:40:00", "BV": 1.26396266}, {"O": 0.068, "H": 0.06842325, "L": 0.06799999, "C": 0.068, "V": 8.81133432, "T": "2017-11-24T21:45:00", "BV": 0.59994711}, {"O": 0.068, "H": 0.068329, "L": 0.068, "C": 0.068329, "V": 10.29022453, "T": "2017-11-24T21:50:00", "BV": 0.70154324}, {"O": 0.068329, "H": 0.0684238, "L": 0.06799999, "C": 0.06836343, "V": 13.49836674, "T": "2017-11-24T21:55:00", "BV": 0.92264824}, {"O": 0.06836342, "H": 0.0684238, "L": 0.068, "C": 0.068005, "V": 42.13515513, "T": "2017-11-24T22:00:00", "BV": 2.87273137}, {"O": 0.06800583, "H": 0.0684238, "L": 0.06800501, "C": 0.06842095, "V": 9.18514105, "T": "2017-11-24T22:05:00", "BV": 0.62549967}, {"O": 0.06842095, "H": 0.0684238, "L": 0.06805454, "C": 0.0684238, "V": 48.46214477, "T": "2017-11-24T22:10:00", "BV": 3.31526214}, {"O": 0.06845373, "H": 0.06845373, "L": 0.0684238, "C": 0.06845373, "V": 21.52321458, "T": "2017-11-24T22:15:00", "BV": 1.47332682}, {"O": 0.06848007, "H": 0.06869999, "L": 0.06848007, "C": 0.06869999, "V": 31.46361831, "T": "2017-11-24T22:20:00", "BV": 2.16065676}, {"O": 0.06869862, "H": 0.06879798, "L": 0.06845, "C": 0.06845, "V": 36.63557794, "T": "2017-11-24T22:25:00", "BV": 2.51506772}, {"O": 0.068633, "H": 0.06863308, "L": 0.06809651, "C": 0.06860756, "V": 28.9847601, "T": "2017-11-24T22:30:00", "BV": 1.98780581}, {"O": 0.0682, "H": 0.06869, "L": 0.06819, "C": 0.06868997, "V": 34.91270767, "T": "2017-11-24T22:35:00", "BV": 2.38616125}, {"O": 0.06868999, "H": 0.06868999, "L": 0.06800001, "C": 0.06868859, "V": 32.91949497, "T": "2017-11-24T22:40:00", "BV": 2.24471462}, {"O": 0.06868841, "H": 0.06879771, "L": 0.06800293, "C": 0.06869, "V": 21.80127185, "T": "2017-11-24T22:45:00", "BV": 1.49699365}, {"O": 0.0685, "H": 0.06879713, "L": 0.06800518, "C": 0.06878859, "V": 34.38424382, "T": "2017-11-24T22:50:00", "BV": 2.3581514}, {"O": 0.06878827, "H": 0.06884916, "L": 0.06800895, "C": 0.06884914, "V": 29.88552146, "T": "2017-11-24T22:55:00", "BV": 2.05407583}, {"O": 0.06884916, "H": 0.06885999, "L": 0.06850001, "C": 0.06853055, "V": 49.96905118, "T": "2017-11-24T23:00:00", "BV": 3.43963135}, {"O": 0.06853055, "H": 0.06870333, "L": 0.06850001, "C": 0.06850001, "V": 29.41514517, "T": "2017-11-24T23:05:00", "BV": 2.01791272}, {"O": 0.06850001, "H": 0.06861, "L": 0.06801253, "C": 0.06857799, "V": 7.42391093, "T": "2017-11-24T23:10:00", "BV": 0.50644194}, {"O": 0.06857799, "H": 0.06869949, "L": 0.06811308, "C": 0.06869914, "V": 15.78373882, "T": "2017-11-24T23:15:00", "BV": 1.08110902}, {"O": 0.06811344, "H": 0.06869899, "L": 0.06811333, "C": 0.0682, "V": 5.12998047, "T": "2017-11-24T23:20:00", "BV": 0.35058469}, {"O": 0.0682, "H": 0.06869838, "L": 0.0682, "C": 0.06830001, "V": 5.19739849, "T": "2017-11-24T23:25:00", "BV": 0.35681078}, {"O": 0.06830001, "H": 0.06858148, "L": 0.0682, "C": 0.0682, "V": 26.13057462, "T": "2017-11-24T23:30:00", "BV": 1.78571022}, {"O": 0.06811344, "H": 0.0682, "L": 0.06809218, "C": 0.068113, "V": 15.97973716, "T": "2017-11-24T23:35:00", "BV": 1.08861812}, {"O": 0.068113, "H": 0.06869822, "L": 0.06809218, "C": 0.0683, "V": 7.60351742, "T": "2017-11-24T23:40:00", "BV": 0.51835867}, {"O": 0.0682153, "H": 0.06845147, "L": 0.0680268, "C": 0.0680391, "V": 60.77360197, "T": "2017-11-24T23:45:00", "BV": 4.14440485}, {"O": 0.0680391, "H": 0.06858141, "L": 0.068, "C": 0.068, "V": 46.81513248, "T": "2017-11-24T23:50:00", "BV": 3.19507315}, {"O": 0.06800002, "H": 0.06857974, "L": 0.068, "C": 0.06857949, "V": 104.23279519, "T": "2017-11-24T23:55:00", "BV": 7.13236594}, {"O": 0.068579, "H": 0.06874, "L": 0.068579, "C": 0.06858501, "V": 62.00876898, "T": "2017-11-25T00:00:00", "BV": 4.25529707}, {"O": 0.06870333, "H": 0.06906911, "L": 0.068579, "C": 0.06886001, "V": 41.46277526, "T": "2017-11-25T00:05:00", "BV": 2.85156679}, {"O": 0.06906911, "H": 0.06942327, "L": 0.069, "C": 0.06940574, "V": 112.98381168, "T": "2017-11-25T00:10:00", "BV": 7.81063291}, {"O": 0.06916998, "H": 0.06945, "L": 0.06916998, "C": 0.06925001, "V": 276.35602398, "T": "2017-11-25T00:15:00", "BV": 19.19068019}, {"O": 0.0693, "H": 0.07011034, "L": 0.06925004, "C": 0.07011034, "V": 453.43098181, "T": "2017-11-25T00:20:00", "BV": 31.60778888}, {"O": 0.07012163, "H": 0.07072, "L": 0.07012163, "C": 0.07072, "V": 104.84457053, "T": "2017-11-25T00:25:00", "BV": 7.37473759}, {"O": 0.07067062, "H": 0.07162236, "L": 0.07067062, "C": 0.07162236, "V": 477.88353323, "T": "2017-11-25T00:30:00", "BV": 34.10493881}, {"O": 0.07161849, "H": 0.07232267, "L": 0.07161849, "C": 0.07229997, "V": 1336.02812998, "T": "2017-11-25T00:35:00", "BV": 96.0576985}, {"O": 0.0718, "H": 0.07233985, "L": 0.0718, "C": 0.07233985, "V": 243.68531509, "T": "2017-11-25T00:40:00", "BV": 17.5932834}, {"O": 0.07233985, "H": 0.07291282, "L": 0.07231791, "C": 0.07291281, "V": 414.91953945, "T": "2017-11-25T00:45:00", "BV": 30.16374104}, {"O": 0.0729128, "H": 0.0735, "L": 0.07281111, "C": 0.0735, "V": 431.67103319, "T": "2017-11-25T00:50:00", "BV": 31.52845146}, {"O": 0.07345, "H": 0.07361531, "L": 0.07260501, "C": 0.07300002, "V": 506.97786279, "T": "2017-11-25T00:55:00", "BV": 37.08569219}, {"O": 0.073185, "H": 0.073185, "L": 0.07280001, "C": 0.07280001, "V": 186.96514644, "T": "2017-11-25T01:00:00", "BV": 13.65280609}, {"O": 0.07280001, "H": 0.07280001, "L": 0.07184307, "C": 0.07184307, "V": 143.02928281, "T": "2017-11-25T01:05:00", "BV": 10.33847699}, {"O": 0.07184307, "H": 0.07206536, "L": 0.07168078, "C": 0.07206534, "V": 270.96703171, "T": "2017-11-25T01:10:00", "BV": 19.45085458}, {"O": 0.0719, "H": 0.07302535, "L": 0.0718, "C": 0.073, "V": 142.95030289, "T": "2017-11-25T01:15:00", "BV": 10.36817949}, {"O": 0.07302535, "H": 0.07302535, "L": 0.072, "C": 0.072, "V": 133.97316745, "T": "2017-11-25T01:20:00", "BV": 9.70363515}, {"O": 0.07200002, "H": 0.07269976, "L": 0.072, "C": 0.0723, "V": 42.26288183, "T": "2017-11-25T01:25:00", "BV": 3.04987746}, {"O": 0.0723, "H": 0.07250001, "L": 0.07199999, "C": 0.07203018, "V": 49.74458895, "T": "2017-11-25T01:30:00", "BV": 3.59708817}, {"O": 0.07203008, "H": 0.07249997, "L": 0.07180016, "C": 0.07239995, "V": 78.42241171, "T": "2017-11-25T01:35:00", "BV": 5.66287271}, {"O": 0.07180016, "H": 0.07238, "L": 0.07168078, "C": 0.07180005, "V": 34.55851163, "T": "2017-11-25T01:40:00", "BV": 2.48469728}, {"O": 0.07180005, "H": 0.07236958, "L": 0.0716808, "C": 0.0721, "V": 81.42369994, "T": "2017-11-25T01:45:00", "BV": 5.84493648}, {"O": 0.0721, "H": 0.0721, "L": 0.07163073, "C": 0.07163073, "V": 281.98659703, "T": "2017-11-25T01:50:00", "BV": 20.20516566}, {"O": 0.07163073, "H": 0.07202967, "L": 0.07112317, "C": 0.07112317, "V": 143.53521906, "T": "2017-11-25T01:55:00", "BV": 10.27748769}, {"O": 0.07162926, "H": 0.07162926, "L": 0.07061919, "C": 0.0707071, "V": 75.65005027, "T": "2017-11-25T02:00:00", "BV": 5.37103588}, {"O": 0.07070709, "H": 0.07070709, "L": 0.0705, "C": 0.07070707, "V": 120.70400693, "T": "2017-11-25T02:05:00", "BV": 8.52812281}, {"O": 0.07048078, "H": 0.07070706, "L": 0.070301, "C": 0.07069995, "V": 63.050968, "T": "2017-11-25T02:10:00", "BV": 4.44176903}, {"O": 0.07041284, "H": 0.07069997, "L": 0.07000007, "C": 0.07049998, "V": 80.80659474, "T": "2017-11-25T02:15:00", "BV": 5.6770888}, {"O": 0.07049999, "H": 0.07049999, "L": 0.06986614, "C": 0.0699439, "V": 369.68916006, "T": "2017-11-25T02:20:00", "BV": 25.88890905}, {"O": 0.0699439, "H": 0.06999999, "L": 0.06973003, "C": 0.06999999, "V": 68.13488908, "T": "2017-11-25T02:25:00", "BV": 4.76392026}, {"O": 0.06999999, "H": 0.06999999, "L": 0.0699439, "C": 0.06999999, "V": 162.72822719, "T": "2017-11-25T02:30:00", "BV": 11.39035112}, {"O": 0.06996, "H": 0.07057718, "L": 0.06994388, "C": 0.07057718, "V": 73.05726332, "T": "2017-11-25T02:35:00", "BV": 5.12051223}, {"O": 0.07057718, "H": 0.07070705, "L": 0.07033354, "C": 0.0706, "V": 45.44754, "T": "2017-11-25T02:40:00", "BV": 3.2119749}, {"O": 0.0706, "H": 0.07070705, "L": 0.07059999, "C": 0.07070705, "V": 26.77001598, "T": "2017-11-25T02:45:00", "BV": 1.89225071}, {"O": 0.07070705, "H": 0.07099999, "L": 0.07070705, "C": 0.07099999, "V": 19.80470195, "T": "2017-11-25T02:50:00", "BV": 1.40475655}, {"O": 0.07099998, "H": 0.0712694, "L": 0.0708, "C": 0.07118917, "V": 19.89879665, "T": "2017-11-25T02:55:00", "BV": 1.41251397}, {"O": 0.07118917, "H": 0.07136996, "L": 0.07092298, "C": 0.07092298, "V": 22.41800266, "T": "2017-11-25T03:00:00", "BV": 1.59406823}, {"O": 0.07092298, "H": 0.07131721, "L": 0.07070706, "C": 0.071, "V": 31.87988812, "T": "2017-11-25T03:05:00", "BV": 2.26695985}, {"O": 0.071, "H": 0.071, "L": 0.07069993, "C": 0.07070705, "V": 21.63709545, "T": "2017-11-25T03:10:00", "BV": 1.53253545}, {"O": 0.07070705, "H": 0.07070705, "L": 0.0706999, "C": 0.0707, "V": 48.90968299, "T": "2017-11-25T03:15:00", "BV": 3.45792242}, {"O": 0.0707, "H": 0.07126953, "L": 0.07069991, "C": 0.07126936, "V": 35.79571825, "T": "2017-11-25T03:20:00", "BV": 2.53278467}, {"O": 0.07126922, "H": 0.07126922, "L": 0.0707, "C": 0.07124851, "V": 19.95755036, "T": "2017-11-25T03:25:00", "BV": 1.41312224}, {"O": 0.07124851, "H": 0.07124851, "L": 0.07069991, "C": 0.07069991, "V": 43.18272137, "T": "2017-11-25T03:30:00", "BV": 3.05460256}, {"O": 0.07069991, "H": 0.07117734, "L": 0.07059999, "C": 0.07065529, "V": 32.71317498, "T": "2017-11-25T03:35:00", "BV": 2.31180863}, {"O": 0.07065529, "H": 0.07098999, "L": 0.07051597, "C": 0.07054885, "V": 20.4726682, "T": "2017-11-25T03:40:00", "BV": 1.44886267}, {"O": 0.07089999, "H": 0.071, "L": 0.07060004, "C": 0.07060004, "V": 40.48493688, "T": "2017-11-25T03:45:00", "BV": 2.86390039}, {"O": 0.07060004, "H": 0.07060004, "L": 0.06996246, "C": 0.07, "V": 88.63255413, "T": "2017-11-25T03:50:00", "BV": 6.21254992}, {"O": 0.07, "H": 0.07024045, "L": 0.06992432, "C": 0.07024045, "V": 65.34781064, "T": "2017-11-25T03:55:00", "BV": 4.57490048}, {"O": 0.07, "H": 0.07039997, "L": 0.06975008, "C": 0.07039936, "V": 41.96484405, "T": "2017-11-25T04:00:00", "BV": 2.93929992}, {"O": 0.07039925, "H": 0.07039936, "L": 0.07000002, "C": 0.07037299, "V": 22.97308603, "T": "2017-11-25T04:05:00", "BV": 1.61138346}, {"O": 0.07037299, "H": 0.07037299, "L": 0.07000002, "C": 0.07037288, "V": 22.86536638, "T": "2017-11-25T04:10:00", "BV": 1.60845427}, {"O": 0.07037287, "H": 0.070373, "L": 0.07000005, "C": 0.070373, "V": 3.58804143, "T": "2017-11-25T04:15:00", "BV": 0.25185717}, {"O": 0.070373, "H": 0.0704, "L": 0.07001407, "C": 0.0704, "V": 38.12346335, "T": "2017-11-25T04:20:00", "BV": 2.68289812}, {"O": 0.0704, "H": 0.0704, "L": 0.0703, "C": 0.0704, "V": 34.47594016, "T": "2017-11-25T04:25:00", "BV": 2.42688229}, {"O": 0.0704, "H": 0.07071787, "L": 0.0703, "C": 0.07071786, "V": 60.51660889, "T": "2017-11-25T04:30:00", "BV": 4.26526835}, {"O": 0.07071786, "H": 0.07109139, "L": 0.0706002, "C": 0.07109139, "V": 19.01456158, "T": "2017-11-25T04:35:00", "BV": 1.3454459}, {"O": 0.07106957, "H": 0.07136996, "L": 0.07106957, "C": 0.07132136, "V": 26.50045476, "T": "2017-11-25T04:40:00", "BV": 1.88726253}, {"O": 0.07134854, "H": 0.07160891, "L": 0.07117, "C": 0.07160018, "V": 26.46407348, "T": "2017-11-25T04:45:00", "BV": 1.88991722}, {"O": 0.07160891, "H": 0.07162967, "L": 0.07131423, "C": 0.07162967, "V": 21.83431154, "T": "2017-11-25T04:50:00", "BV": 1.56218958}, {"O": 0.07162967, "H": 0.07162967, "L": 0.07132149, "C": 0.07146029, "V": 94.29952106, "T": "2017-11-25T04:55:00", "BV": 6.74383155}, {"O": 0.07156207, "H": 0.0716, "L": 0.07132999, "C": 0.07133, "V": 30.50588153, "T": "2017-11-25T05:00:00", "BV": 2.1789327}, {"O": 0.07133, "H": 0.07159281, "L": 0.07132148, "C": 0.0715856, "V": 54.02979137, "T": "2017-11-25T05:05:00", "BV": 3.86166595}, {"O": 0.0715, "H": 0.07181958, "L": 0.0714, "C": 0.07164, "V": 63.68081337, "T": "2017-11-25T05:10:00", "BV": 4.56023825}, {"O": 0.07164233, "H": 0.0719, "L": 0.07164, "C": 0.07188482, "V": 52.05695705, "T": "2017-11-25T05:15:00", "BV": 3.73751274}, {"O": 0.07188483, "H": 0.0719, "L": 0.0716, "C": 0.07188482, "V": 64.36244121, "T": "2017-11-25T05:20:00", "BV": 4.622386}, {"O": 0.0716, "H": 0.07188482, "L": 0.0715518, "C": 0.0715902, "V": 13.64944575, "T": "2017-11-25T05:25:00", "BV": 0.97896142}, {"O": 0.0715902, "H": 0.07188482, "L": 0.07132148, "C": 0.07188477, "V": 36.53914853, "T": "2017-11-25T05:30:00", "BV": 2.61514467}, {"O": 0.07132158, "H": 0.07188476, "L": 0.07132148, "C": 0.07132148, "V": 98.87702887, "T": "2017-11-25T05:35:00", "BV": 7.0634828}, {"O": 0.07132148, "H": 0.07132148, "L": 0.07120827, "C": 0.07122602, "V": 32.41076692, "T": "2017-11-25T05:40:00", "BV": 2.31120109}, {"O": 0.07120827, "H": 0.07131429, "L": 0.07105442, "C": 0.07107734, "V": 21.59533074, "T": "2017-11-25T05:45:00", "BV": 1.53742334}, {"O": 0.07107734, "H": 0.07120825, "L": 0.07084507, "C": 0.07084507, "V": 78.25191149, "T": "2017-11-25T05:50:00", "BV": 5.55449453}, {"O": 0.07082513, "H": 0.07104721, "L": 0.07061001, "C": 0.07080005, "V": 35.55960269, "T": "2017-11-25T05:55:00", "BV": 2.52026125}, {"O": 0.07104499, "H": 0.071045, "L": 0.07068778, "C": 0.07103768, "V": 54.30552067, "T": "2017-11-25T06:00:00", "BV": 3.85795092}, {"O": 0.07103754, "H": 0.07103754, "L": 0.0706, "C": 0.07089999, "V": 27.66204051, "T": "2017-11-25T06:05:00", "BV": 1.95533544}, {"O": 0.07061002, "H": 0.07101751, "L": 0.07061001, "C": 0.07061001, "V": 34.07474928, "T": "2017-11-25T06:10:00", "BV": 2.40653553}, {"O": 0.07061002, "H": 0.07101749, "L": 0.07061001, "C": 0.07062002, "V": 14.52893255, "T": "2017-11-25T06:15:00", "BV": 1.02892856}, {"O": 0.0706201, "H": 0.07099998, "L": 0.07038922, "C": 0.07099995, "V": 13.51164847, "T": "2017-11-25T06:20:00", "BV": 0.95463272}, {"O": 0.07099996, "H": 0.07099996, "L": 0.07038925, "C": 0.07097449, "V": 34.5412874, "T": "2017-11-25T06:25:00", "BV": 2.45092842}, {"O": 0.0704598, "H": 0.07097446, "L": 0.0704098, "C": 0.07095604, "V": 33.31678597, "T": "2017-11-25T06:30:00", "BV": 2.35187896}, {"O": 0.07095603, "H": 0.07095603, "L": 0.07039954, "C": 0.07082658, "V": 12.80407508, "T": "2017-11-25T06:35:00", "BV": 0.90274089}, {"O": 0.07074417, "H": 0.07074418, "L": 0.07041027, "C": 0.07041777, "V": 16.62283577, "T": "2017-11-25T06:40:00", "BV": 1.17397352}, {"O": 0.07041777, "H": 0.07074417, "L": 0.07041777, "C": 0.07042528, "V": 7.6943555, "T": "2017-11-25T06:45:00", "BV": 0.54354904}, {"O": 0.07074409, "H": 0.07101754, "L": 0.07042528, "C": 0.07099282, "V": 56.22397491, "T": "2017-11-25T06:50:00", "BV": 3.9822579}, {"O": 0.07099282, "H": 0.07101754, "L": 0.07086339, "C": 0.07101754, "V": 14.5919193, "T": "2017-11-25T06:55:00", "BV": 1.03616046}, {"O": 0.071017, "H": 0.07149997, "L": 0.07101667, "C": 0.0713, "V": 41.64736893, "T": "2017-11-25T07:00:00", "BV": 2.96026882}, {"O": 0.07124, "H": 0.07149999, "L": 0.07124, "C": 0.07149994, "V": 27.52927306, "T": "2017-11-25T07:05:00", "BV": 1.96542738}, {"O": 0.07149994, "H": 0.07179674, "L": 0.07149994, "C": 0.07175493, "V": 31.36977192, "T": "2017-11-25T07:10:00", "BV": 2.24610294}, {"O": 0.07165725, "H": 0.07188482, "L": 0.07165725, "C": 0.07188482, "V": 37.61685853, "T": "2017-11-25T07:15:00", "BV": 2.69977806}, {"O": 0.0718812, "H": 0.07204618, "L": 0.0717493, "C": 0.07174943, "V": 66.33965267, "T": "2017-11-25T07:20:00", "BV": 4.76845255}, {"O": 0.0718, "H": 0.07236951, "L": 0.0718, "C": 0.07220001, "V": 143.53038649, "T": "2017-11-25T07:25:00", "BV": 10.35078089}, {"O": 0.07236951, "H": 0.07307916, "L": 0.07220001, "C": 0.073, "V": 119.84439108, "T": "2017-11-25T07:30:00", "BV": 8.71008267}, {"O": 0.073, "H": 0.07358, "L": 0.073, "C": 0.07357999, "V": 72.6556486, "T": "2017-11-25T07:35:00", "BV": 5.32870367}, {"O": 0.0735, "H": 0.07358, "L": 0.0728281, "C": 0.07289999, "V": 218.89099578, "T": "2017-11-25T07:40:00", "BV": 15.99555323}, {"O": 0.07281266, "H": 0.07289998, "L": 0.07174931, "C": 0.072, "V": 169.32006184, "T": "2017-11-25T07:45:00", "BV": 12.23026441}, {"O": 0.072, "H": 0.07229989, "L": 0.07167242, "C": 0.07167253, "V": 115.87861112, "T": "2017-11-25T07:50:00", "BV": 8.32528344}, {"O": 0.07172877, "H": 0.07229957, "L": 0.07167251, "C": 0.07167261, "V": 59.79698331, "T": "2017-11-25T07:55:00", "BV": 4.29418313}, {"O": 0.07167251, "H": 0.07225941, "L": 0.07162926, "C": 0.0718, "V": 31.23661252, "T": "2017-11-25T08:00:00", "BV": 2.24524775}, {"O": 0.0718, "H": 0.07189807, "L": 0.07124004, "C": 0.07189802, "V": 60.33097418, "T": "2017-11-25T08:05:00", "BV": 4.3243422}, {"O": 0.07189794, "H": 0.07189794, "L": 0.07095906, "C": 0.071, "V": 61.82249849, "T": "2017-11-25T08:10:00", "BV": 4.40136813}, {"O": 0.071, "H": 0.07111099, "L": 0.07056811, "C": 0.07079999, "V": 45.26142871, "T": "2017-11-25T08:15:00", "BV": 3.20252533}, {"O": 0.07079999, "H": 0.0708, "L": 0.06975228, "C": 0.070001, "V": 174.30737776, "T": "2017-11-25T08:20:00", "BV": 12.23149285}, {"O": 0.06982209, "H": 0.07000099, "L": 0.06931018, "C": 0.06944, "V": 69.81253321, "T": "2017-11-25T08:25:00", "BV": 4.85667936}, {"O": 0.06944, "H": 0.07023952, "L": 0.06931105, "C": 0.07023951, "V": 50.83687447, "T": "2017-11-25T08:30:00", "BV": 3.54012285}, {"O": 0.07023951, "H": 0.07029999, "L": 0.0697, "C": 0.07029997, "V": 34.46824025, "T": "2017-11-25T08:35:00", "BV": 2.41516144}, {"O": 0.07029997, "H": 0.07049355, "L": 0.07, "C": 0.07049355, "V": 135.40316579, "T": "2017-11-25T08:40:00", "BV": 9.49640784}, {"O": 0.07039, "H": 0.07079999, "L": 0.07038055, "C": 0.07038055, "V": 49.78918394, "T": "2017-11-25T08:45:00", "BV": 3.50602675}, {"O": 0.07038055, "H": 0.07079983, "L": 0.07004275, "C": 0.07038, "V": 61.28186194, "T": "2017-11-25T08:50:00", "BV": 4.29680934}, {"O": 0.07028055, "H": 0.07038055, "L": 0.07004275, "C": 0.07038055, "V": 32.82131666, "T": "2017-11-25T08:55:00", "BV": 2.30821336}, {"O": 0.07028055, "H": 0.07052096, "L": 0.07004275, "C": 0.070132, "V": 16.92124333, "T": "2017-11-25T09:00:00", "BV": 1.18922614}, {"O": 0.070132, "H": 0.07029, "L": 0.07003182, "C": 0.07029, "V": 73.68099834, "T": "2017-11-25T09:05:00", "BV": 5.1782608}, {"O": 0.07003182, "H": 0.07029, "L": 0.06992507, "C": 0.06992507, "V": 44.36727115, "T": "2017-11-25T09:10:00", "BV": 3.114525}, {"O": 0.06992507, "H": 0.07029, "L": 0.06985623, "C": 0.07029, "V": 51.20475413, "T": "2017-11-25T09:15:00", "BV": 3.59780762}, {"O": 0.07029, "H": 0.07029, "L": 0.06985623, "C": 0.06985624, "V": 13.15084112, "T": "2017-11-25T09:20:00", "BV": 0.92234205}, {"O": 0.07028998, "H": 0.07028999, "L": 0.06967342, "C": 0.06999978, "V": 15.94454663, "T": "2017-11-25T09:25:00", "BV": 1.11612795}, {"O": 0.06990281, "H": 0.069997, "L": 0.06929235, "C": 0.06979078, "V": 40.56382024, "T": "2017-11-25T09:30:00", "BV": 2.81336026}, {"O": 0.06979078, "H": 0.06989885, "L": 0.0696181, "C": 0.06989885, "V": 57.37496678, "T": "2017-11-25T09:35:00", "BV": 3.99572842}, {"O": 0.06979078, "H": 0.06980061, "L": 0.06945179, "C": 0.06945179, "V": 8.58037716, "T": "2017-11-25T09:40:00", "BV": 0.5964516}, {"O": 0.069545, "H": 0.07014989, "L": 0.06928283, "C": 0.06928283, "V": 44.46275387, "T": "2017-11-25T09:45:00", "BV": 3.0925795}, {"O": 0.06928284, "H": 0.06999924, "L": 0.06921597, "C": 0.06952763, "V": 9.14299143, "T": "2017-11-25T09:50:00", "BV": 0.63546349}, {"O": 0.06952763, "H": 0.06952763, "L": 0.06927315, "C": 0.06940664, "V": 26.03911919, "T": "2017-11-25T09:55:00", "BV": 1.80631085}, {"O": 0.06940664, "H": 0.06952764, "L": 0.06940663, "C": 0.06940666, "V": 23.96433225, "T": "2017-11-25T10:00:00", "BV": 1.66506137}, {"O": 0.06940666, "H": 0.06980079, "L": 0.06940664, "C": 0.06940664, "V": 12.49793176, "T": "2017-11-25T10:05:00", "BV": 0.86993334}, {"O": 0.069799, "H": 0.06979978, "L": 0.06947605, "C": 0.06965593, "V": 12.85327585, "T": "2017-11-25T10:10:00", "BV": 0.89464587}, {"O": 0.069699, "H": 0.0697, "L": 0.069476, "C": 0.0696, "V": 22.74064264, "T": "2017-11-25T10:15:00", "BV": 1.58264282}, {"O": 0.0695, "H": 0.06965583, "L": 0.06948, "C": 0.06965583, "V": 10.72937226, "T": "2017-11-25T10:20:00", "BV": 0.74638951}, {"O": 0.06965583, "H": 0.0697, "L": 0.06945604, "C": 0.0697, "V": 40.05836568, "T": "2017-11-25T10:25:00", "BV": 2.79173667}, {"O": 0.06969999, "H": 0.07, "L": 0.06969999, "C": 0.06999999, "V": 27.79176369, "T": "2017-11-25T10:30:00", "BV": 1.93967292}, {"O": 0.06999999, "H": 0.06999999, "L": 0.06969999, "C": 0.06999998, "V": 38.70446793, "T": "2017-11-25T10:35:00", "BV": 2.70901116}, {"O": 0.06999998, "H": 0.0701, "L": 0.06974006, "C": 0.0699998, "V": 48.14659097, "T": "2017-11-25T10:40:00", "BV": 3.36611485}, {"O": 0.0699998, "H": 0.0701, "L": 0.06970014, "C": 0.06998695, "V": 8.1797458, "T": "2017-11-25T10:45:00", "BV": 0.5730792}, {"O": 0.06998695, "H": 0.0701, "L": 0.0698, "C": 0.0698, "V": 27.27964791, "T": "2017-11-25T10:50:00", "BV": 1.91008597}, {"O": 0.0698, "H": 0.0701, "L": 0.0698, "C": 0.0701, "V": 10.3713845, "T": "2017-11-25T10:55:00", "BV": 0.72588702}, {"O": 0.0698005, "H": 0.07029, "L": 0.0698005, "C": 0.07029, "V": 16.0423379, "T": "2017-11-25T11:00:00", "BV": 1.12495091}, {"O": 0.07029, "H": 0.0705353, "L": 0.07029, "C": 0.0705, "V": 21.48759043, "T": "2017-11-25T11:05:00", "BV": 1.51277823}, {"O": 0.0705, "H": 0.071204, "L": 0.0705, "C": 0.07057469, "V": 78.81488585, "T": "2017-11-25T11:10:00", "BV": 5.59065494}, {"O": 0.070904, "H": 0.071, "L": 0.07037704, "C": 0.07099989, "V": 47.64712225, "T": "2017-11-25T11:15:00", "BV": 3.37083011}, {"O": 0.07099981, "H": 0.07099981, "L": 0.0705, "C": 0.07060001, "V": 31.65377257, "T": "2017-11-25T11:20:00", "BV": 2.24465005}, {"O": 0.07099897, "H": 0.07099899, "L": 0.0704, "C": 0.0704, "V": 99.58318087, "T": "2017-11-25T11:25:00", "BV": 7.04897496}, {"O": 0.07049559, "H": 0.0705, "L": 0.07031747, "C": 0.07031747, "V": 8.26845081, "T": "2017-11-25T11:30:00", "BV": 0.58183472}, {"O": 0.07031747, "H": 0.0705, "L": 0.0703, "C": 0.0703, "V": 21.8254938, "T": "2017-11-25T11:35:00", "BV": 1.53536683}, {"O": 0.0703, "H": 0.07049999, "L": 0.07026545, "C": 0.07049997, "V": 1.54481174, "T": "2017-11-25T11:40:00", "BV": 0.1087759}, {"O": 0.07049997, "H": 0.07049997, "L": 0.07013621, "C": 0.0702, "V": 35.51766979, "T": "2017-11-25T11:45:00", "BV": 2.49931466}, {"O": 0.070151, "H": 0.0702, "L": 0.07015087, "C": 0.07015087, "V": 25.71391366, "T": "2017-11-25T11:50:00", "BV": 1.80507708}, {"O": 0.07015087, "H": 0.07015087, "L": 0.07009965, "C": 0.07009965, "V": 25.51531904, "T": "2017-11-25T11:55:00", "BV": 1.78877126}, {"O": 0.07009965, "H": 0.07009965, "L": 0.06978888, "C": 0.06996387, "V": 41.07579204, "T": "2017-11-25T12:00:00", "BV": 2.87253085}, {"O": 0.0698, "H": 0.07034376, "L": 0.0697996, "C": 0.07034376, "V": 33.85447911, "T": "2017-11-25T12:05:00", "BV": 2.36325006}, {"O": 0.07034376, "H": 0.07034376, "L": 0.06979, "C": 0.07034371, "V": 23.40437149, "T": "2017-11-25T12:10:00", "BV": 1.64240494}, {"O": 0.07034371, "H": 0.07048155, "L": 0.06979003, "C": 0.07048154, "V": 81.21750475, "T": "2017-11-25T12:15:00", "BV": 5.71454539}, {"O": 0.0704, "H": 0.07049998, "L": 0.0701, "C": 0.0701, "V": 19.50999863, "T": "2017-11-25T12:20:00", "BV": 1.36793875}, {"O": 0.07010001, "H": 0.07048924, "L": 0.06979003, "C": 0.06979049, "V": 111.06519937, "T": "2017-11-25T12:25:00", "BV": 7.77158104}, {"O": 0.06979049, "H": 0.0701, "L": 0.06969272, "C": 0.0698196, "V": 54.29631872, "T": "2017-11-25T12:30:00", "BV": 3.78668643}, {"O": 0.06970002, "H": 0.07049993, "L": 0.06970001, "C": 0.07049993, "V": 7.2037308, "T": "2017-11-25T12:35:00", "BV": 0.50528197}, {"O": 0.07023622, "H": 0.07049989, "L": 0.0697, "C": 0.06970034, "V": 32.77742068, "T": "2017-11-25T12:40:00", "BV": 2.2862531}, {"O": 0.07009992, "H": 0.07044994, "L": 0.07009983, "C": 0.07023612, "V": 26.37056775, "T": "2017-11-25T12:45:00", "BV": 1.8507638}, {"O": 0.07044849, "H": 0.0705, "L": 0.07009983, "C": 0.0704494, "V": 90.16583434, "T": "2017-11-25T12:50:00", "BV": 6.34992146}, {"O": 0.07044923, "H": 0.07099968, "L": 0.07009632, "C": 0.07099968, "V": 121.68056153, "T": "2017-11-25T12:55:00", "BV": 8.57536556}, {"O": 0.07072128, "H": 0.07124619, "L": 0.07050252, "C": 0.07115807, "V": 39.19495827, "T": "2017-11-25T13:00:00", "BV": 2.78136492}, {"O": 0.07115808, "H": 0.07241125, "L": 0.07115808, "C": 0.07220004, "V": 273.61202986, "T": "2017-11-25T13:05:00", "BV": 19.74433485}, {"O": 0.07220004, "H": 0.07241121, "L": 0.07179031, "C": 0.07209998, "V": 139.18173079, "T": "2017-11-25T13:10:00", "BV": 10.02595512}, {"O": 0.0719655, "H": 0.0719655, "L": 0.07084852, "C": 0.07122993, "V": 49.46493863, "T": "2017-11-25T13:15:00", "BV": 3.52550076}, {"O": 0.07122994, "H": 0.07122999, "L": 0.07056181, "C": 0.07066202, "V": 119.31540525, "T": "2017-11-25T13:20:00", "BV": 8.44312671}, {"O": 0.07060002, "H": 0.071, "L": 0.0705618, "C": 0.07099999, "V": 18.42429862, "T": "2017-11-25T13:25:00", "BV": 1.30178672}, {"O": 0.07099997, "H": 0.07141007, "L": 0.0708, "C": 0.07141007, "V": 34.38216091, "T": "2017-11-25T13:30:00", "BV": 2.44166357}, {"O": 0.07141007, "H": 0.07176994, "L": 0.0711001, "C": 0.07176994, "V": 83.1587977, "T": "2017-11-25T13:35:00", "BV": 5.95124595}, {"O": 0.07173162, "H": 0.07204726, "L": 0.0717315, "C": 0.072, "V": 67.90805764, "T": "2017-11-25T13:40:00", "BV": 4.88379602}, {"O": 0.072, "H": 0.07242, "L": 0.072, "C": 0.07242, "V": 153.54935898, "T": "2017-11-25T13:45:00", "BV": 11.07374911}, {"O": 0.07237028, "H": 0.07299999, "L": 0.072189, "C": 0.07299999, "V": 204.37622042, "T": "2017-11-25T13:50:00", "BV": 14.84459288}, {"O": 0.07299999, "H": 0.073259, "L": 0.0729965, "C": 0.07319126, "V": 221.99149086, "T": "2017-11-25T13:55:00", "BV": 16.22542903}, {"O": 0.07319126, "H": 0.0736, "L": 0.07263159, "C": 0.073, "V": 281.4600982, "T": "2017-11-25T14:00:00", "BV": 20.61683541}, {"O": 0.07299999, "H": 0.073, "L": 0.07242938, "C": 0.07252709, "V": 68.40788809, "T": "2017-11-25T14:05:00", "BV": 4.97704731}, {"O": 0.07252709, "H": 0.072635, "L": 0.07229614, "C": 0.0724, "V": 96.24398173, "T": "2017-11-25T14:10:00", "BV": 6.96899201}, {"O": 0.0724273, "H": 0.0728815, "L": 0.0724, "C": 0.07281998, "V": 205.95633338, "T": "2017-11-25T14:15:00", "BV": 14.91487308}, {"O": 0.07281998, "H": 0.07282122, "L": 0.07240004, "C": 0.07282121, "V": 99.02719746, "T": "2017-11-25T14:20:00", "BV": 7.20185873}, {"O": 0.07282121, "H": 0.07282121, "L": 0.07254836, "C": 0.07254836, "V": 161.95693318, "T": "2017-11-25T14:25:00", "BV": 11.7921477}, {"O": 0.072436, "H": 0.07276512, "L": 0.07240028, "C": 0.07276504, "V": 31.85185302, "T": "2017-11-25T14:30:00", "BV": 2.31544133}, {"O": 0.07270298, "H": 0.07280113, "L": 0.07240006, "C": 0.0728, "V": 98.25155453, "T": "2017-11-25T14:35:00", "BV": 7.14927449}, {"O": 0.07276503, "H": 0.07280113, "L": 0.07276502, "C": 0.07280113, "V": 47.64525269, "T": "2017-11-25T14:40:00", "BV": 3.46770542}, {"O": 0.07276502, "H": 0.07282, "L": 0.07206504, "C": 0.07280105, "V": 67.50908431, "T": "2017-11-25T14:45:00", "BV": 4.88904779}, {"O": 0.07219829, "H": 0.07282121, "L": 0.07219829, "C": 0.07277989, "V": 52.98707453, "T": "2017-11-25T14:50:00", "BV": 3.84318366}, {"O": 0.07282, "H": 0.07282122, "L": 0.07277989, "C": 0.07282122, "V": 66.83592121, "T": "2017-11-25T14:55:00", "BV": 4.86554205}, {"O": 0.07282122, "H": 0.073, "L": 0.07282121, "C": 0.07299999, "V": 86.46479501, "T": "2017-11-25T15:00:00", "BV": 6.30672986}, {"O": 0.07299999, "H": 0.0733, "L": 0.07290726, "C": 0.0733, "V": 201.19642191, "T": "2017-11-25T15:05:00", "BV": 14.72558947}, {"O": 0.07325788, "H": 0.07341725, "L": 0.07300001, "C": 0.07330999, "V": 85.52929435, "T": "2017-11-25T15:10:00", "BV": 6.26687682}, {"O": 0.07300001, "H": 0.07331474, "L": 0.07290726, "C": 0.07299935, "V": 141.90788839, "T": "2017-11-25T15:15:00", "BV": 10.36427015}, {"O": 0.07300001, "H": 0.07331468, "L": 0.07248282, "C": 0.07294999, "V": 112.55989219, "T": "2017-11-25T15:20:00", "BV": 8.17936566}, {"O": 0.07294999, "H": 0.07319705, "L": 0.07294999, "C": 0.07316899, "V": 28.86285756, "T": "2017-11-25T15:25:00", "BV": 2.1107685}, {"O": 0.07316899, "H": 0.0732972, "L": 0.07309719, "C": 0.0732972, "V": 56.81610483, "T": "2017-11-25T15:30:00", "BV": 4.15685231}, {"O": 0.0732972, "H": 0.07336, "L": 0.07329719, "C": 0.07333155, "V": 35.66328205, "T": "2017-11-25T15:35:00", "BV": 2.6143413}, {"O": 0.07335999, "H": 0.0734218, "L": 0.07333155, "C": 0.07333764, "V": 100.45719227, "T": "2017-11-25T15:40:00", "BV": 7.37356754}, {"O": 0.07333764, "H": 0.0734218, "L": 0.07301336, "C": 0.07316283, "V": 81.31244003, "T": "2017-11-25T15:45:00", "BV": 5.96282375}, {"O": 0.07301336, "H": 0.0734218, "L": 0.07301336, "C": 0.0734218, "V": 30.7184025, "T": "2017-11-25T15:50:00", "BV": 2.25183}, {"O": 0.07333761, "H": 0.0735, "L": 0.07333761, "C": 0.0735, "V": 103.4988059, "T": "2017-11-25T15:55:00", "BV": 7.59959884}, {"O": 0.0735, "H": 0.07411394, "L": 0.07349999, "C": 0.07411394, "V": 338.00252526, "T": "2017-11-25T16:00:00", "BV": 24.99328966}, {"O": 0.07411394, "H": 0.075, "L": 0.07411394, "C": 0.07499, "V": 378.37808941, "T": "2017-11-25T16:05:00", "BV": 28.24339953}, {"O": 0.07499, "H": 0.07507328, "L": 0.07433, "C": 0.07437615, "V": 425.99697446, "T": "2017-11-25T16:10:00", "BV": 31.8751591}, {"O": 0.07437615, "H": 0.07499697, "L": 0.07391, "C": 0.07438, "V": 143.55969882, "T": "2017-11-25T16:15:00", "BV": 10.6706631}, {"O": 0.07401295, "H": 0.0748, "L": 0.074, "C": 0.074014, "V": 196.37085227, "T": "2017-11-25T16:20:00", "BV": 14.57124817}, {"O": 0.074014, "H": 0.07438999, "L": 0.07371004, "C": 0.0740139, "V": 129.57737722, "T": "2017-11-25T16:25:00", "BV": 9.58333042}, {"O": 0.07375001, "H": 0.0737501, "L": 0.073, "C": 0.073482, "V": 137.0405679, "T": "2017-11-25T16:30:00", "BV": 10.05750329}, {"O": 0.073482, "H": 0.07375001, "L": 0.0734818, "C": 0.07375001, "V": 55.38575663, "T": "2017-11-25T16:35:00", "BV": 4.07641058}, {"O": 0.07375001, "H": 0.07421217, "L": 0.07366798, "C": 0.07389999, "V": 87.10103481, "T": "2017-11-25T16:40:00", "BV": 6.44239663}, {"O": 0.07389999, "H": 0.074135, "L": 0.07300009, "C": 0.07339997, "V": 84.30815554, "T": "2017-11-25T16:45:00", "BV": 6.19402175}, {"O": 0.07339992, "H": 0.07339992, "L": 0.07294567, "C": 0.07294567, "V": 147.58239056, "T": "2017-11-25T16:50:00", "BV": 10.7897778}, {"O": 0.07294567, "H": 0.073, "L": 0.07248282, "C": 0.07299299, "V": 46.30848864, "T": "2017-11-25T16:55:00", "BV": 3.36815829}, {"O": 0.07280005, "H": 0.0729, "L": 0.07248282, "C": 0.07272126, "V": 121.72004868, "T": "2017-11-25T17:00:00", "BV": 8.83951301}, {"O": 0.07272126, "H": 0.07272126, "L": 0.07228741, "C": 0.072479, "V": 75.60518965, "T": "2017-11-25T17:05:00", "BV": 5.48648737}, {"O": 0.072479, "H": 0.07299499, "L": 0.07228741, "C": 0.07243603, "V": 54.62579373, "T": "2017-11-25T17:10:00", "BV": 3.96139343}, {"O": 0.07243603, "H": 0.07243603, "L": 0.072, "C": 0.072, "V": 107.21413923, "T": "2017-11-25T17:15:00", "BV": 7.74344827}, {"O": 0.07202502, "H": 0.07220768, "L": 0.071835, "C": 0.07210728, "V": 122.50023994, "T": "2017-11-25T17:20:00", "BV": 8.82203288}, {"O": 0.07210728, "H": 0.07265506, "L": 0.07191901, "C": 0.072502, "V": 73.39383441, "T": "2017-11-25T17:25:00", "BV": 5.30313699}, {"O": 0.072502, "H": 0.07288608, "L": 0.07224004, "C": 0.0726, "V": 28.11083748, "T": "2017-11-25T17:30:00", "BV": 2.04506248}, {"O": 0.0726, "H": 0.07285, "L": 0.07213949, "C": 0.07213949, "V": 67.56611805, "T": "2017-11-25T17:35:00", "BV": 4.89848365}, {"O": 0.07274971, "H": 0.07274971, "L": 0.0720712, "C": 0.07238537, "V": 19.382249, "T": "2017-11-25T17:40:00", "BV": 1.40399013}, {"O": 0.07238331, "H": 0.07238331, "L": 0.07207118, "C": 0.07209996, "V": 32.45638166, "T": "2017-11-25T17:45:00", "BV": 2.34056651}, {"O": 0.07209996, "H": 0.07274487, "L": 0.07201432, "C": 0.07207147, "V": 97.33032365, "T": "2017-11-25T17:50:00", "BV": 7.02653302}, {"O": 0.0723833, "H": 0.07268989, "L": 0.07199809, "C": 0.07242723, "V": 36.27475057, "T": "2017-11-25T17:55:00", "BV": 2.6193311}, {"O": 0.07242721, "H": 0.07242721, "L": 0.07203101, "C": 0.07203101, "V": 12.7608732, "T": "2017-11-25T18:00:00", "BV": 0.92009752}, {"O": 0.07203101, "H": 0.07203101, "L": 0.07181494, "C": 0.07191601, "V": 28.38658132, "T": "2017-11-25T18:05:00", "BV": 2.04127201}, {"O": 0.07191601, "H": 0.07217239, "L": 0.07189727, "C": 0.07189727, "V": 4.70550135, "T": "2017-11-25T18:10:00", "BV": 0.33843695}, {"O": 0.07217232, "H": 0.07217232, "L": 0.07181494, "C": 0.07189729, "V": 53.24871755, "T": "2017-11-25T18:15:00", "BV": 3.83095031}, {"O": 0.07189729, "H": 0.0721, "L": 0.07189725, "C": 0.0721, "V": 31.29582053, "T": "2017-11-25T18:20:00", "BV": 2.25268019}, {"O": 0.07209999, "H": 0.07245073, "L": 0.07190088, "C": 0.07245073, "V": 41.52400979, "T": "2017-11-25T18:25:00", "BV": 2.99274152}, {"O": 0.07245073, "H": 0.07245073, "L": 0.07206623, "C": 0.07244986, "V": 9.60786287, "T": "2017-11-25T18:30:00", "BV": 0.69387664}, {"O": 0.07244977, "H": 0.0724498, "L": 0.07211001, "C": 0.07211001, "V": 15.86531381, "T": "2017-11-25T18:35:00", "BV": 1.14727222}, {"O": 0.07219998, "H": 0.07252728, "L": 0.07211001, "C": 0.07252716, "V": 155.78038786, "T": "2017-11-25T18:40:00", "BV": 11.28779415}, {"O": 0.07234423, "H": 0.07290426, "L": 0.07212, "C": 0.07283966, "V": 47.9833317, "T": "2017-11-25T18:45:00", "BV": 3.47374522}, {"O": 0.072835, "H": 0.072835, "L": 0.07234511, "C": 0.07283485, "V": 6.8640911, "T": "2017-11-25T18:50:00", "BV": 0.49944186}, {"O": 0.07283485, "H": 0.07283999, "L": 0.07268769, "C": 0.07283, "V": 31.53044461, "T": "2017-11-25T18:55:00", "BV": 2.29651127}, {"O": 0.07283997, "H": 0.07299999, "L": 0.07270009, "C": 0.07299999, "V": 56.4077723, "T": "2017-11-25T19:00:00", "BV": 4.10891231}, {"O": 0.07299999, "H": 0.07299999, "L": 0.0725165, "C": 0.07289652, "V": 21.4066509, "T": "2017-11-25T19:05:00", "BV": 1.55884668}, {"O": 0.07282285, "H": 0.07299986, "L": 0.0725165, "C": 0.0725165, "V": 9.50566506, "T": "2017-11-25T19:10:00", "BV": 0.69064687}, {"O": 0.07262284, "H": 0.07299985, "L": 0.0725165, "C": 0.07299982, "V": 25.66753972, "T": "2017-11-25T19:15:00", "BV": 1.86760476}, {"O": 0.07299982, "H": 0.073, "L": 0.07262283, "C": 0.07299999, "V": 104.46045773, "T": "2017-11-25T19:20:00", "BV": 7.62552533}, {"O": 0.07299999, "H": 0.0732, "L": 0.07295496, "C": 0.07308012, "V": 151.66790974, "T": "2017-11-25T19:25:00", "BV": 11.08261498}, {"O": 0.07308012, "H": 0.0732, "L": 0.07262283, "C": 0.07262283, "V": 57.85310936, "T": "2017-11-25T19:30:00", "BV": 4.22387127}, {"O": 0.07302, "H": 0.07302001, "L": 0.07251654, "C": 0.07292001, "V": 29.18339709, "T": "2017-11-25T19:35:00", "BV": 2.12030031}, {"O": 0.07292, "H": 0.07292001, "L": 0.07257155, "C": 0.07258294, "V": 13.0325575, "T": "2017-11-25T19:40:00", "BV": 0.94693166}, {"O": 0.07258294, "H": 0.07292, "L": 0.07258294, "C": 0.0727689, "V": 34.76441246, "T": "2017-11-25T19:45:00", "BV": 2.52897106}, {"O": 0.0727689, "H": 0.0727689, "L": 0.0726394, "C": 0.07268122, "V": 67.28963585, "T": "2017-11-25T19:50:00", "BV": 4.89504084}, {"O": 0.07268122, "H": 0.0727689, "L": 0.07266841, "C": 0.07266841, "V": 7.45915337, "T": "2017-11-25T19:55:00", "BV": 0.54220084}, {"O": 0.07266888, "H": 0.072669, "L": 0.0725165, "C": 0.07266837, "V": 23.05033424, "T": "2017-11-25T20:00:00", "BV": 1.67459842}, {"O": 0.07266899, "H": 0.07266899, "L": 0.07251651, "C": 0.07266836, "V": 9.73489899, "T": "2017-11-25T20:05:00", "BV": 0.70735633}, {"O": 0.07266836, "H": 0.07278703, "L": 0.07266835, "C": 0.07278703, "V": 9.37609326, "T": "2017-11-25T20:10:00", "BV": 0.68136821}, {"O": 0.07285935, "H": 0.07291897, "L": 0.07278703, "C": 0.07291897, "V": 11.07640257, "T": "2017-11-25T20:15:00", "BV": 0.80714401}, {"O": 0.07291987, "H": 0.07299299, "L": 0.07278703, "C": 0.07278703, "V": 83.41400487, "T": "2017-11-25T20:20:00", "BV": 6.08227629}, {"O": 0.0727688, "H": 0.07278704, "L": 0.07250501, "C": 0.07278703, "V": 42.3777183, "T": "2017-11-25T20:25:00", "BV": 3.07846484}, {"O": 0.07278703, "H": 0.07278703, "L": 0.0725, "C": 0.072505, "V": 8.45822596, "T": "2017-11-25T20:30:00", "BV": 0.61410921}, {"O": 0.072505, "H": 0.072507, "L": 0.0725, "C": 0.07250699, "V": 9.55345992, "T": "2017-11-25T20:35:00", "BV": 0.69265578}, {"O": 0.072507, "H": 0.072507, "L": 0.07248621, "C": 0.0725, "V": 36.84217303, "T": "2017-11-25T20:40:00", "BV": 2.67114591}, {"O": 0.0725, "H": 0.07287679, "L": 0.0725, "C": 0.072507, "V": 13.6846245, "T": "2017-11-25T20:45:00", "BV": 0.99355128}, {"O": 0.0725, "H": 0.07287673, "L": 0.07243296, "C": 0.0728767, "V": 13.75896375, "T": "2017-11-25T20:50:00", "BV": 1.00205146}, {"O": 0.0728767, "H": 0.07298999, "L": 0.07243298, "C": 0.072777, "V": 32.52992012, "T": "2017-11-25T20:55:00", "BV": 2.36968952}, {"O": 0.0728534, "H": 0.0728534, "L": 0.07275062, "C": 0.07285338, "V": 57.99537438, "T": "2017-11-25T21:00:00", "BV": 4.22207522}, {"O": 0.07261935, "H": 0.07285341, "L": 0.07256199, "C": 0.07261571, "V": 8.7257672, "T": "2017-11-25T21:05:00", "BV": 0.63549963}, {"O": 0.0726157, "H": 0.07261571, "L": 0.07248903, "C": 0.07248903, "V": 19.04153642, "T": "2017-11-25T21:10:00", "BV": 1.38252681}, {"O": 0.07248902, "H": 0.0726157, "L": 0.07248902, "C": 0.07253435, "V": 7.75106499, "T": "2017-11-25T21:15:00", "BV": 0.56196737}, {"O": 0.07253435, "H": 0.07261571, "L": 0.07253435, "C": 0.0726157, "V": 15.95147819, "T": "2017-11-25T21:20:00", "BV": 1.15830491}, {"O": 0.0726157, "H": 0.07291107, "L": 0.07247, "C": 0.07291107, "V": 30.57411193, "T": "2017-11-25T21:25:00", "BV": 2.22087431}, {"O": 0.07291106, "H": 0.07299, "L": 0.07247, "C": 0.07299, "V": 167.27890048, "T": "2017-11-25T21:30:00", "BV": 12.20313893}, {"O": 0.07299, "H": 0.0737, "L": 0.07299, "C": 0.07360004, "V": 117.9855195, "T": "2017-11-25T21:35:00", "BV": 8.65808172}, {"O": 0.07360002, "H": 0.07420978, "L": 0.07329874, "C": 0.07420978, "V": 116.87360715, "T": "2017-11-25T21:40:00", "BV": 8.63224987}, {"O": 0.074137, "H": 0.074669, "L": 0.074137, "C": 0.074571, "V": 86.50189921, "T": "2017-11-25T21:45:00", "BV": 6.44379067}, {"O": 0.074571, "H": 0.07470636, "L": 0.074571, "C": 0.074571, "V": 89.47673183, "T": "2017-11-25T21:50:00", "BV": 6.67856194}, {"O": 0.07458, "H": 0.074669, "L": 0.07428265, "C": 0.07428265, "V": 32.1341828, "T": "2017-11-25T21:55:00", "BV": 2.39691168}, {"O": 0.07428265, "H": 0.0746678, "L": 0.073675, "C": 0.07449997, "V": 54.0001151, "T": "2017-11-25T22:00:00", "BV": 4.0085189}, {"O": 0.07449997, "H": 0.075, "L": 0.07449997, "C": 0.07499752, "V": 109.61287856, "T": "2017-11-25T22:05:00", "BV": 8.20266679}, {"O": 0.07499752, "H": 0.075, "L": 0.0746005, "C": 0.074933, "V": 61.08453901, "T": "2017-11-25T22:10:00", "BV": 4.5757069}, {"O": 0.074801, "H": 0.07493298, "L": 0.07393617, "C": 0.0742, "V": 81.77721766, "T": "2017-11-25T22:15:00", "BV": 6.07984273}, {"O": 0.0742, "H": 0.0742, "L": 0.07354465, "C": 0.07380877, "V": 32.55990169, "T": "2017-11-25T22:20:00", "BV": 2.40668512}, {"O": 0.07380877, "H": 0.07399993, "L": 0.07321867, "C": 0.07395999, "V": 88.72062171, "T": "2017-11-25T22:25:00", "BV": 6.54191308}, {"O": 0.07395998, "H": 0.07395998, "L": 0.07330003, "C": 0.07331, "V": 37.75843038, "T": "2017-11-25T22:30:00", "BV": 2.77909598}, {"O": 0.07331, "H": 0.07347607, "L": 0.07272609, "C": 0.0729, "V": 45.92047639, "T": "2017-11-25T22:35:00", "BV": 3.3584974}, {"O": 0.0729039, "H": 0.07347606, "L": 0.07262997, "C": 0.0734756, "V": 56.04377725, "T": "2017-11-25T22:40:00", "BV": 4.08295989}, {"O": 0.0734756, "H": 0.07347583, "L": 0.07269183, "C": 0.0734756, "V": 59.57474223, "T": "2017-11-25T22:45:00", "BV": 4.37024399}, {"O": 0.0734756, "H": 0.07408062, "L": 0.07319002, "C": 0.07408061, "V": 57.4164097, "T": "2017-11-25T22:50:00", "BV": 4.22581923}, {"O": 0.07408062, "H": 0.07417084, "L": 0.07361938, "C": 0.07417083, "V": 47.33642818, "T": "2017-11-25T22:55:00", "BV": 3.50209208}, {"O": 0.07387039, "H": 0.07417083, "L": 0.07384889, "C": 0.07407075, "V": 18.8236901, "T": "2017-11-25T23:00:00", "BV": 1.39311991}, {"O": 0.07407072, "H": 0.07407074, "L": 0.07375, "C": 0.07402017, "V": 19.24339234, "T": "2017-11-25T23:05:00", "BV": 1.42313733}, {"O": 0.07402016, "H": 0.07407016, "L": 0.07342101, "C": 0.07405001, "V": 24.30297087, "T": "2017-11-25T23:10:00", "BV": 1.7991251}, {"O": 0.07342097, "H": 0.07404998, "L": 0.07311735, "C": 0.07342097, "V": 111.42904452, "T": "2017-11-25T23:15:00", "BV": 8.17936261}, {"O": 0.07341759, "H": 0.07341759, "L": 0.07301, "C": 0.07320004, "V": 62.16668493, "T": "2017-11-25T23:20:00", "BV": 4.55019601}, {"O": 0.07320004, "H": 0.07391538, "L": 0.07308571, "C": 0.07391538, "V": 37.4552819, "T": "2017-11-25T23:25:00", "BV": 2.75212421}, {"O": 0.0734, "H": 0.07394357, "L": 0.0734, "C": 0.0735, "V": 39.5114059, "T": "2017-11-25T23:30:00", "BV": 2.90485127}, {"O": 0.07349999, "H": 0.07391515, "L": 0.0734, "C": 0.0734, "V": 66.75970812, "T": "2017-11-25T23:35:00", "BV": 4.90466547}, {"O": 0.07340005, "H": 0.07387293, "L": 0.07327552, "C": 0.07361418, "V": 29.64718468, "T": "2017-11-25T23:40:00", "BV": 2.18033264}, {"O": 0.07361417, "H": 0.07361425, "L": 0.07308571, "C": 0.07308581, "V": 60.10205489, "T": "2017-11-25T23:45:00", "BV": 4.40878352}, {"O": 0.07308571, "H": 0.07344999, "L": 0.0726444, "C": 0.07286558, "V": 54.97737507, "T": "2017-11-25T23:50:00", "BV": 4.01080274}, {"O": 0.07295, "H": 0.07295, "L": 0.0725, "C": 0.0725, "V": 65.63110155, "T": "2017-11-25T23:55:00", "BV": 4.76388675}, {"O": 0.07252, "H": 0.07360423, "L": 0.07206623, "C": 0.0722, "V": 100.71407132, "T": "2017-11-26T00:00:00", "BV": 7.28635577}, {"O": 0.0722, "H": 0.0722, "L": 0.07200001, "C": 0.07205868, "V": 34.59893808, "T": "2017-11-26T00:05:00", "BV": 2.49459821}, {"O": 0.07205868, "H": 0.07205868, "L": 0.07199962, "C": 0.07199962, "V": 90.56883892, "T": "2017-11-26T00:10:00", "BV": 6.52269274}, {"O": 0.07199962, "H": 0.0720586, "L": 0.07194152, "C": 0.07194152, "V": 68.62657326, "T": "2017-11-26T00:15:00", "BV": 4.94107637}, {"O": 0.07194152, "H": 0.0721, "L": 0.07182263, "C": 0.07209999, "V": 28.21771291, "T": "2017-11-26T00:20:00", "BV": 2.03086474}, {"O": 0.072, "H": 0.07209999, "L": 0.07170706, "C": 0.0718101, "V": 36.90329817, "T": "2017-11-26T00:25:00", "BV": 2.6492967}, {"O": 0.0718101, "H": 0.07209999, "L": 0.07175916, "C": 0.0717596, "V": 17.9897704, "T": "2017-11-26T00:30:00", "BV": 1.29586865}, {"O": 0.07175952, "H": 0.07209998, "L": 0.0716292, "C": 0.07164772, "V": 28.11142378, "T": "2017-11-26T00:35:00", "BV": 2.01711206}, {"O": 0.07164772, "H": 0.07169799, "L": 0.0715, "C": 0.07169798, "V": 50.42473459, "T": "2017-11-26T00:40:00", "BV": 3.60994445}, {"O": 0.07169798, "H": 0.07169798, "L": 0.0711, "C": 0.0711001, "V": 70.9590684, "T": "2017-11-26T00:45:00", "BV": 5.06200247}, {"O": 0.07110018, "H": 0.07150027, "L": 0.071, "C": 0.071, "V": 126.78171016, "T": "2017-11-26T00:50:00", "BV": 9.01514866}, {"O": 0.07111062, "H": 0.0711107, "L": 0.071, "C": 0.07100003, "V": 93.28295654, "T": "2017-11-26T00:55:00", "BV": 6.62555982}, {"O": 0.07100003, "H": 0.0711132, "L": 0.07074085, "C": 0.07077038, "V": 79.70040985, "T": "2017-11-26T01:00:00", "BV": 5.65539863}, {"O": 0.07099999, "H": 0.07099999, "L": 0.07071914, "C": 0.07099997, "V": 25.49013366, "T": "2017-11-26T01:05:00", "BV": 1.80461245}, {"O": 0.07080003, "H": 0.07099997, "L": 0.0705, "C": 0.0705, "V": 45.99095294, "T": "2017-11-26T01:10:00", "BV": 3.24920732}, {"O": 0.0705, "H": 0.07087572, "L": 0.0702, "C": 0.07020008, "V": 85.15961744, "T": "2017-11-26T01:15:00", "BV": 5.99042471}, {"O": 0.07070006, "H": 0.07070006, "L": 0.0702, "C": 0.07069995, "V": 74.62191873, "T": "2017-11-26T01:20:00", "BV": 5.24480971}, {"O": 0.07023494, "H": 0.07110053, "L": 0.07023494, "C": 0.0707004, "V": 46.23513335, "T": "2017-11-26T01:25:00", "BV": 3.26249063}, {"O": 0.0711132, "H": 0.07112182, "L": 0.07075889, "C": 0.07082871, "V": 29.84065482, "T": "2017-11-26T01:30:00", "BV": 2.11905075}, {"O": 0.0708288, "H": 0.07112183, "L": 0.07082879, "C": 0.07112183, "V": 35.55587297, "T": "2017-11-26T01:35:00", "BV": 2.52218756}, {"O": 0.07083004, "H": 0.07112183, "L": 0.07070006, "C": 0.07081, "V": 28.13559774, "T": "2017-11-26T01:40:00", "BV": 1.99457234}, {"O": 0.07081, "H": 0.0711217, "L": 0.07033912, "C": 0.07083003, "V": 58.53888298, "T": "2017-11-26T01:45:00", "BV": 4.13783658}, {"O": 0.07083001, "H": 0.07083001, "L": 0.0703401, "C": 0.07034012, "V": 13.60290109, "T": "2017-11-26T01:50:00", "BV": 0.9593166}, {"O": 0.07034012, "H": 0.07109999, "L": 0.07034012, "C": 0.07069922, "V": 23.97885681, "T": "2017-11-26T01:55:00", "BV": 1.69562223}, {"O": 0.07095004, "H": 0.07138612, "L": 0.07072905, "C": 0.07135282, "V": 47.18068733, "T": "2017-11-26T02:00:00", "BV": 3.35947864}, {"O": 0.07115299, "H": 0.07115299, "L": 0.07115297, "C": 0.07115297, "V": 100.40248492, "T": "2017-11-26T02:05:00", "BV": 7.14393594}, {"O": 0.07115298, "H": 0.0715, "L": 0.07093247, "C": 0.07093301, "V": 59.80217007, "T": "2017-11-26T02:10:00", "BV": 4.25558294}, {"O": 0.07115249, "H": 0.07115249, "L": 0.07093306, "C": 0.07112499, "V": 29.46962792, "T": "2017-11-26T02:15:00", "BV": 2.09539301}, {"O": 0.07112499, "H": 0.07112598, "L": 0.07092854, "C": 0.07102926, "V": 103.57889457, "T": "2017-11-26T02:20:00", "BV": 7.36252983}, {"O": 0.07102925, "H": 0.07115298, "L": 0.07079683, "C": 0.07102926, "V": 34.00563819, "T": "2017-11-26T02:25:00", "BV": 2.41706465}, {"O": 0.07115298, "H": 0.07115298, "L": 0.07102934, "C": 0.07115298, "V": 22.71950793, "T": "2017-11-26T02:30:00", "BV": 1.61636156}, {"O": 0.07115298, "H": 0.07124357, "L": 0.07105, "C": 0.07124357, "V": 48.74758726, "T": "2017-11-26T02:35:00", "BV": 3.46890073}, {"O": 0.07124355, "H": 0.07147801, "L": 0.07102971, "C": 0.071478, "V": 35.3067446, "T": "2017-11-26T02:40:00", "BV": 2.51512474}, {"O": 0.071478, "H": 0.0715, "L": 0.07124358, "C": 0.0715, "V": 91.82676973, "T": "2017-11-26T02:45:00", "BV": 6.55905427}, {"O": 0.0715, "H": 0.07201877, "L": 0.0715, "C": 0.07182437, "V": 24.11125241, "T": "2017-11-26T02:50:00", "BV": 1.72772494}, {"O": 0.07182436, "H": 0.07182436, "L": 0.071654, "C": 0.07182436, "V": 42.72402944, "T": "2017-11-26T02:55:00", "BV": 3.06634998}, {"O": 0.07182436, "H": 0.07200559, "L": 0.07167857, "C": 0.07167859, "V": 45.97064389, "T": "2017-11-26T03:00:00", "BV": 3.30353387}, {"O": 0.07182435, "H": 0.07201878, "L": 0.0715, "C": 0.07150102, "V": 67.99447584, "T": "2017-11-26T03:05:00", "BV": 4.86972561}, {"O": 0.07150101, "H": 0.07201666, "L": 0.0715, "C": 0.0715, "V": 72.92233972, "T": "2017-11-26T03:10:00", "BV": 5.23245826}, {"O": 0.0715, "H": 0.07201665, "L": 0.0715, "C": 0.07185752, "V": 19.31595019, "T": "2017-11-26T03:15:00", "BV": 1.38480098}, {"O": 0.07185752, "H": 0.07201658, "L": 0.07150003, "C": 0.07201658, "V": 8.15884264, "T": "2017-11-26T03:20:00", "BV": 0.58610272}, {"O": 0.07187573, "H": 0.07242324, "L": 0.07187573, "C": 0.07242324, "V": 29.01536337, "T": "2017-11-26T03:25:00", "BV": 2.09277275}, {"O": 0.07242324, "H": 0.0725308, "L": 0.07237895, "C": 0.07253079, "V": 14.96710842, "T": "2017-11-26T03:30:00", "BV": 1.08507292}, {"O": 0.0725308, "H": 0.0725512, "L": 0.07201668, "C": 0.07225, "V": 55.16265455, "T": "2017-11-26T03:35:00", "BV": 3.99419858}, {"O": 0.07224999, "H": 0.07224999, "L": 0.07201666, "C": 0.07201668, "V": 10.83159571, "T": "2017-11-26T03:40:00", "BV": 0.78088564}, {"O": 0.07201668, "H": 0.07224987, "L": 0.0717418, "C": 0.07174198, "V": 48.77556525, "T": "2017-11-26T03:45:00", "BV": 3.50821174}, {"O": 0.07201199, "H": 0.07201199, "L": 0.0715, "C": 0.0719965, "V": 40.61197882, "T": "2017-11-26T03:50:00", "BV": 2.90545577}, {"O": 0.0719965, "H": 0.072, "L": 0.07174203, "C": 0.072, "V": 84.1201114, "T": "2017-11-26T03:55:00", "BV": 6.03823441}, {"O": 0.072, "H": 0.07206675, "L": 0.07188141, "C": 0.07206675, "V": 7.52138734, "T": "2017-11-26T04:00:00", "BV": 0.54147022}, {"O": 0.07206675, "H": 0.0723888, "L": 0.07201199, "C": 0.07230132, "V": 33.46333208, "T": "2017-11-26T04:05:00", "BV": 2.41903393}, {"O": 0.07230132, "H": 0.07230132, "L": 0.07202201, "C": 0.07230132, "V": 14.0966276, "T": "2017-11-26T04:10:00", "BV": 1.01776873}, {"O": 0.07208, "H": 0.07230132, "L": 0.07206258, "C": 0.07208021, "V": 22.96648992, "T": "2017-11-26T04:15:00", "BV": 1.6563164}, {"O": 0.0722, "H": 0.07228888, "L": 0.072012, "C": 0.072012, "V": 66.24813658, "T": "2017-11-26T04:20:00", "BV": 4.78043407}, {"O": 0.072012, "H": 0.07202, "L": 0.07201037, "C": 0.07201199, "V": 18.43775964, "T": "2017-11-26T04:25:00", "BV": 1.32785917}, {"O": 0.072, "H": 0.07228, "L": 0.07189209, "C": 0.07204253, "V": 45.85767699, "T": "2017-11-26T04:30:00", "BV": 3.30291365}, {"O": 0.07227998, "H": 0.07227999, "L": 0.07188901, "C": 0.0722794, "V": 8.1681774, "T": "2017-11-26T04:35:00", "BV": 0.58929728}, {"O": 0.07219999, "H": 0.07219999, "L": 0.07152141, "C": 0.07152141, "V": 16.13907028, "T": "2017-11-26T04:40:00", "BV": 1.15579868}, {"O": 0.07152141, "H": 0.07181859, "L": 0.07147525, "C": 0.0715, "V": 55.07811893, "T": "2017-11-26T04:45:00", "BV": 3.93838777}, {"O": 0.07147525, "H": 0.07214972, "L": 0.07133862, "C": 0.0713512, "V": 36.01099394, "T": "2017-11-26T04:50:00", "BV": 2.57062156}, {"O": 0.07133861, "H": 0.07133861, "L": 0.07120217, "C": 0.07130005, "V": 19.31530823, "T": "2017-11-26T04:55:00", "BV": 1.37628226}, {"O": 0.07130005, "H": 0.07130005, "L": 0.07094771, "C": 0.07094771, "V": 55.93388283, "T": "2017-11-26T05:00:00", "BV": 3.97652991}, {"O": 0.07094772, "H": 0.07100007, "L": 0.07080861, "C": 0.07080861, "V": 67.16060859, "T": "2017-11-26T05:05:00", "BV": 4.76163671}, {"O": 0.07080861, "H": 0.07080861, "L": 0.07063835, "C": 0.07063835, "V": 21.48213247, "T": "2017-11-26T05:10:00", "BV": 1.51896624}, {"O": 0.07063835, "H": 0.07063835, "L": 0.070008, "C": 0.0703, "V": 88.92072569, "T": "2017-11-26T05:15:00", "BV": 6.25113734}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07021794, "C": 0.07049989, "V": 12.01075929, "T": "2017-11-26T05:20:00", "BV": 0.84550305}, {"O": 0.07049988, "H": 0.07069999, "L": 0.07010011, "C": 0.07069999, "V": 25.63935885, "T": "2017-11-26T05:25:00", "BV": 1.80870466}, {"O": 0.07069999, "H": 0.07104, "L": 0.07069999, "C": 0.07103999, "V": 21.48709835, "T": "2017-11-26T05:30:00", "BV": 1.52301511}, {"O": 0.07081374, "H": 0.07103999, "L": 0.0707002, "C": 0.0707008, "V": 29.00549074, "T": "2017-11-26T05:35:00", "BV": 2.05555479}, {"O": 0.0710398, "H": 0.0710952, "L": 0.0707008, "C": 0.0710952, "V": 25.0061328, "T": "2017-11-26T05:40:00", "BV": 1.76987529}, {"O": 0.0710952, "H": 0.07136776, "L": 0.07070106, "C": 0.071104, "V": 39.72211491, "T": "2017-11-26T05:45:00", "BV": 2.82406227}, {"O": 0.07136767, "H": 0.07139185, "L": 0.07070195, "C": 0.07139175, "V": 51.764864, "T": "2017-11-26T05:50:00", "BV": 3.68247956}, {"O": 0.07139166, "H": 0.07139166, "L": 0.07080006, "C": 0.07080006, "V": 14.49427934, "T": "2017-11-26T05:55:00", "BV": 1.03094065}, {"O": 0.07080009, "H": 0.07136175, "L": 0.07064117, "C": 0.07064117, "V": 70.38670177, "T": "2017-11-26T06:00:00", "BV": 4.98110556}, {"O": 0.07064117, "H": 0.07122934, "L": 0.070005, "C": 0.07088963, "V": 66.86103879, "T": "2017-11-26T06:05:00", "BV": 4.69875188}, {"O": 0.0702896, "H": 0.07088942, "L": 0.07000507, "C": 0.07000507, "V": 17.1306021, "T": "2017-11-26T06:10:00", "BV": 1.20216177}, {"O": 0.07085839, "H": 0.07085839, "L": 0.070005, "C": 0.07028957, "V": 14.4270351, "T": "2017-11-26T06:15:00", "BV": 1.01229145}, {"O": 0.07028957, "H": 0.07028958, "L": 0.07000507, "C": 0.07028955, "V": 11.29969409, "T": "2017-11-26T06:20:00", "BV": 0.7924774}, {"O": 0.07000842, "H": 0.07028954, "L": 0.07, "C": 0.07000001, "V": 205.97914792, "T": "2017-11-26T06:25:00", "BV": 14.41937419}, {"O": 0.07000001, "H": 0.07028916, "L": 0.07, "C": 0.07000005, "V": 116.57963587, "T": "2017-11-26T06:30:00", "BV": 8.17529861}, {"O": 0.07000005, "H": 0.07000005, "L": 0.06986603, "C": 0.06986603, "V": 27.53797979, "T": "2017-11-26T06:35:00", "BV": 1.92705306}, {"O": 0.06985758, "H": 0.06986603, "L": 0.0697334, "C": 0.06973373, "V": 13.87481789, "T": "2017-11-26T06:40:00", "BV": 0.96854821}, {"O": 0.06973373, "H": 0.06973373, "L": 0.0695, "C": 0.0695, "V": 38.27792415, "T": "2017-11-26T06:45:00", "BV": 2.66359442}, {"O": 0.0695, "H": 0.0695, "L": 0.06926101, "C": 0.06927, "V": 42.48110891, "T": "2017-11-26T06:50:00", "BV": 2.94555323}, {"O": 0.06927, "H": 0.06949999, "L": 0.06919057, "C": 0.06919057, "V": 54.55758394, "T": "2017-11-26T06:55:00", "BV": 3.77921666}, {"O": 0.06919057, "H": 0.0695, "L": 0.06872, "C": 0.06874001, "V": 73.64543317, "T": "2017-11-26T07:00:00", "BV": 5.08822531}, {"O": 0.06874001, "H": 0.06936332, "L": 0.06874001, "C": 0.06875, "V": 33.93770803, "T": "2017-11-26T07:05:00", "BV": 2.33569341}, {"O": 0.06875, "H": 0.06901566, "L": 0.06832797, "C": 0.06832797, "V": 43.45506467, "T": "2017-11-26T07:10:00", "BV": 2.979802}, {"O": 0.06833501, "H": 0.06833501, "L": 0.068, "C": 0.06827892, "V": 58.49806168, "T": "2017-11-26T07:15:00", "BV": 3.98678798}, {"O": 0.06827892, "H": 0.06853973, "L": 0.068, "C": 0.06853973, "V": 153.1585492, "T": "2017-11-26T07:20:00", "BV": 10.43223491}, {"O": 0.06853973, "H": 0.06853973, "L": 0.06800015, "C": 0.06849999, "V": 17.62094072, "T": "2017-11-26T07:25:00", "BV": 1.20115785}, {"O": 0.06849999, "H": 0.06872442, "L": 0.06810206, "C": 0.06872442, "V": 99.01085422, "T": "2017-11-26T07:30:00", "BV": 6.77763106}, {"O": 0.06873626, "H": 0.06958969, "L": 0.06873626, "C": 0.06931377, "V": 36.80482247, "T": "2017-11-26T07:35:00", "BV": 2.55267299}, {"O": 0.06931377, "H": 0.06931377, "L": 0.06914987, "C": 0.06914987, "V": 69.47622931, "T": "2017-11-26T07:40:00", "BV": 4.80934058}, {"O": 0.06914987, "H": 0.0695, "L": 0.06914987, "C": 0.06921432, "V": 46.29527339, "T": "2017-11-26T07:45:00", "BV": 3.20210421}, {"O": 0.06949999, "H": 0.06961784, "L": 0.06919998, "C": 0.06949999, "V": 22.6529145, "T": "2017-11-26T07:50:00", "BV": 1.57305389}, {"O": 0.06929122, "H": 0.06966993, "L": 0.06900001, "C": 0.0690001, "V": 200.12320332, "T": "2017-11-26T07:55:00", "BV": 13.84954255}, {"O": 0.06966991, "H": 0.06968998, "L": 0.06874407, "C": 0.06874407, "V": 84.11971224, "T": "2017-11-26T08:00:00", "BV": 5.80253475}, {"O": 0.0688719, "H": 0.06952763, "L": 0.06874407, "C": 0.06949998, "V": 29.5317679, "T": "2017-11-26T08:05:00", "BV": 2.04469615}, {"O": 0.06949996, "H": 0.06952764, "L": 0.06916997, "C": 0.06952763, "V": 8.4020814, "T": "2017-11-26T08:10:00", "BV": 0.58394866}, {"O": 0.06952763, "H": 0.06952763, "L": 0.06916979, "C": 0.06952753, "V": 47.63818026, "T": "2017-11-26T08:15:00", "BV": 3.30434308}, {"O": 0.06936407, "H": 0.06952753, "L": 0.06877058, "C": 0.06952633, "V": 87.57419714, "T": "2017-11-26T08:20:00", "BV": 6.05646454}, {"O": 0.06881227, "H": 0.06952485, "L": 0.06881226, "C": 0.06884186, "V": 16.58037366, "T": "2017-11-26T08:25:00", "BV": 1.14732926}, {"O": 0.06885187, "H": 0.06936408, "L": 0.06883187, "C": 0.06886401, "V": 150.32373955, "T": "2017-11-26T08:30:00", "BV": 10.36620351}, {"O": 0.06886401, "H": 0.06936408, "L": 0.0687243, "C": 0.069, "V": 124.04638274, "T": "2017-11-26T08:35:00", "BV": 8.54281611}, {"O": 0.069, "H": 0.06929999, "L": 0.06873013, "C": 0.06929999, "V": 108.11556036, "T": "2017-11-26T08:40:00", "BV": 7.45735329}, {"O": 0.0693, "H": 0.06936292, "L": 0.06886507, "C": 0.06936181, "V": 15.98089081, "T": "2017-11-26T08:45:00", "BV": 1.10578371}, {"O": 0.06936292, "H": 0.0694954, "L": 0.06936292, "C": 0.0694954, "V": 3.24463604, "T": "2017-11-26T08:50:00", "BV": 0.22508347}, {"O": 0.0694954, "H": 0.06952764, "L": 0.06936407, "C": 0.069495, "V": 20.6995783, "T": "2017-11-26T08:55:00", "BV": 1.43846069}, {"O": 0.069495, "H": 0.06957044, "L": 0.06936407, "C": 0.06952001, "V": 36.4614794, "T": "2017-11-26T09:00:00", "BV": 2.53232497}, {"O": 0.06952001, "H": 0.06980726, "L": 0.06952001, "C": 0.0698008, "V": 8.02204748, "T": "2017-11-26T09:05:00", "BV": 0.5596947}, {"O": 0.0698008, "H": 0.06989483, "L": 0.0698008, "C": 0.06989483, "V": 12.7383974, "T": "2017-11-26T09:10:00", "BV": 0.8896085}, {"O": 0.06989483, "H": 0.06989483, "L": 0.06952776, "C": 0.06952776, "V": 23.60280902, "T": "2017-11-26T09:15:00", "BV": 1.6476983}, {"O": 0.0697172, "H": 0.0698975, "L": 0.0697172, "C": 0.06989661, "V": 14.66187763, "T": "2017-11-26T09:20:00", "BV": 1.02469398}, {"O": 0.06989653, "H": 0.06989653, "L": 0.06901318, "C": 0.06946627, "V": 13.66117803, "T": "2017-11-26T09:25:00", "BV": 0.94790296}, {"O": 0.06946627, "H": 0.0696, "L": 0.06946627, "C": 0.06946627, "V": 67.91131556, "T": "2017-11-26T09:30:00", "BV": 4.71814159}, {"O": 0.0696, "H": 0.06987675, "L": 0.06946627, "C": 0.06952159, "V": 114.70821158, "T": "2017-11-26T09:35:00", "BV": 7.99289648}, {"O": 0.06967943, "H": 0.0698629, "L": 0.06936407, "C": 0.0698, "V": 5.18482466, "T": "2017-11-26T09:40:00", "BV": 0.36162703}, {"O": 0.0698, "H": 0.06987685, "L": 0.069522, "C": 0.0698629, "V": 49.25646584, "T": "2017-11-26T09:45:00", "BV": 3.4360393}, {"O": 0.0698629, "H": 0.06989667, "L": 0.069522, "C": 0.06989667, "V": 23.43082826, "T": "2017-11-26T09:50:00", "BV": 1.63422389}, {"O": 0.06989667, "H": 0.06997318, "L": 0.06936407, "C": 0.06997318, "V": 20.62708551, "T": "2017-11-26T09:55:00", "BV": 1.43498323}, {"O": 0.06954707, "H": 0.06999999, "L": 0.06936414, "C": 0.06999999, "V": 21.53755542, "T": "2017-11-26T10:00:00", "BV": 1.49847681}, {"O": 0.06999999, "H": 0.07000395, "L": 0.06997315, "C": 0.07000395, "V": 68.05176918, "T": "2017-11-26T10:05:00", "BV": 4.76324834}, {"O": 0.07001228, "H": 0.0700536, "L": 0.07, "C": 0.07000002, "V": 15.06644907, "T": "2017-11-26T10:10:00", "BV": 1.05470071}, {"O": 0.0700536, "H": 0.07027023, "L": 0.06998294, "C": 0.07, "V": 54.07775564, "T": "2017-11-26T10:15:00", "BV": 3.78598386}, {"O": 0.07, "H": 0.07021573, "L": 0.07, "C": 0.07009875, "V": 9.30085329, "T": "2017-11-26T10:20:00", "BV": 0.65140782}, {"O": 0.07009876, "H": 0.07019902, "L": 0.06966477, "C": 0.06966477, "V": 30.3136408, "T": "2017-11-26T10:25:00", "BV": 2.126492}, {"O": 0.06966474, "H": 0.07042037, "L": 0.06961457, "C": 0.07028955, "V": 92.70320375, "T": "2017-11-26T10:30:00", "BV": 6.51795384}, {"O": 0.07028955, "H": 0.07028955, "L": 0.0695, "C": 0.0695, "V": 17.91989489, "T": "2017-11-26T10:35:00", "BV": 1.25053406}, {"O": 0.06968176, "H": 0.07033986, "L": 0.06950003, "C": 0.06990274, "V": 14.04268599, "T": "2017-11-26T10:40:00", "BV": 0.98386331}, {"O": 0.06990276, "H": 0.07031897, "L": 0.06990274, "C": 0.07027575, "V": 56.37792216, "T": "2017-11-26T10:45:00", "BV": 3.95936391}, {"O": 0.0702757, "H": 0.0704728, "L": 0.07006309, "C": 0.0700632, "V": 15.55649784, "T": "2017-11-26T10:50:00", "BV": 1.09306145}, {"O": 0.0700632, "H": 0.0704728, "L": 0.0700632, "C": 0.0704728, "V": 13.23046814, "T": "2017-11-26T10:55:00", "BV": 0.93062847}, {"O": 0.07038069, "H": 0.07056824, "L": 0.07038069, "C": 0.07056824, "V": 14.87773119, "T": "2017-11-26T11:00:00", "BV": 1.04868972}, {"O": 0.07057133, "H": 0.07085, "L": 0.07057133, "C": 0.07085, "V": 21.80691177, "T": "2017-11-26T11:05:00", "BV": 1.54226074}, {"O": 0.07085, "H": 0.07094342, "L": 0.07075681, "C": 0.07079998, "V": 135.95137106, "T": "2017-11-26T11:10:00", "BV": 9.63267886}, {"O": 0.07079, "H": 0.07079998, "L": 0.0704842, "C": 0.0704842, "V": 12.5328119, "T": "2017-11-26T11:15:00", "BV": 0.88565237}, {"O": 0.0704842, "H": 0.0704842, "L": 0.06997991, "C": 0.0700988, "V": 56.50914993, "T": "2017-11-26T11:20:00", "BV": 3.96468414}, {"O": 0.070099, "H": 0.07038066, "L": 0.06997992, "C": 0.07, "V": 42.88628141, "T": "2017-11-26T11:25:00", "BV": 3.00463917}, {"O": 0.0699894, "H": 0.07018458, "L": 0.06971, "C": 0.06983382, "V": 41.13835109, "T": "2017-11-26T11:30:00", "BV": 2.87401595}, {"O": 0.06983382, "H": 0.07, "L": 0.06952428, "C": 0.06952428, "V": 22.24550643, "T": "2017-11-26T11:35:00", "BV": 1.54918629}, {"O": 0.0699, "H": 0.06999699, "L": 0.06936408, "C": 0.06999593, "V": 142.1304793, "T": "2017-11-26T11:40:00", "BV": 9.87668618}, {"O": 0.06953131, "H": 0.06992514, "L": 0.06953131, "C": 0.06971536, "V": 19.39995763, "T": "2017-11-26T11:45:00", "BV": 1.35317861}, {"O": 0.06971534, "H": 0.06992513, "L": 0.06938003, "C": 0.0699, "V": 28.68123337, "T": "2017-11-26T11:50:00", "BV": 1.99870775}, {"O": 0.06983306, "H": 0.06989999, "L": 0.06973555, "C": 0.06973555, "V": 38.0597811, "T": "2017-11-26T11:55:00", "BV": 2.65552639}, {"O": 0.06987766, "H": 0.06989999, "L": 0.06949, "C": 0.0695, "V": 25.98315849, "T": "2017-11-26T12:00:00", "BV": 1.80850948}, {"O": 0.0695, "H": 0.06989997, "L": 0.0695, "C": 0.0698, "V": 8.74759459, "T": "2017-11-26T12:05:00", "BV": 0.61042693}, {"O": 0.0698, "H": 0.0699, "L": 0.0697, "C": 0.06970001, "V": 20.16735389, "T": "2017-11-26T12:10:00", "BV": 1.40909045}, {"O": 0.0698, "H": 0.0698, "L": 0.0697, "C": 0.06970001, "V": 10.57556771, "T": "2017-11-26T12:15:00", "BV": 0.73733652}, {"O": 0.06970001, "H": 0.06988095, "L": 0.06970001, "C": 0.06988095, "V": 10.7957299, "T": "2017-11-26T12:20:00", "BV": 0.75256727}, {"O": 0.06970002, "H": 0.06972, "L": 0.06933942, "C": 0.06959469, "V": 55.84197136, "T": "2017-11-26T12:25:00", "BV": 3.8865124}, {"O": 0.06959469, "H": 0.06959469, "L": 0.06925883, "C": 0.06925891, "V": 5.81901141, "T": "2017-11-26T12:30:00", "BV": 0.40460309}, {"O": 0.06959469, "H": 0.06959469, "L": 0.06931069, "C": 0.06931081, "V": 34.17238739, "T": "2017-11-26T12:35:00", "BV": 2.3759474}, {"O": 0.06945712, "H": 0.0696, "L": 0.06931069, "C": 0.06959469, "V": 5.34537667, "T": "2017-11-26T12:40:00", "BV": 0.37122656}, {"O": 0.06959469, "H": 0.06971023, "L": 0.06925894, "C": 0.06925894, "V": 18.93388827, "T": "2017-11-26T12:45:00", "BV": 1.31678457}, {"O": 0.06959995, "H": 0.06959995, "L": 0.06925896, "C": 0.06959988, "V": 7.70246094, "T": "2017-11-26T12:50:00", "BV": 0.53603075}, {"O": 0.06959979, "H": 0.06959979, "L": 0.06927008, "C": 0.06959974, "V": 15.20693665, "T": "2017-11-26T12:55:00", "BV": 1.05592881}, {"O": 0.0693703, "H": 0.0697101, "L": 0.0693703, "C": 0.0696, "V": 30.14671417, "T": "2017-11-26T13:00:00", "BV": 2.09747493}, {"O": 0.06940001, "H": 0.0696, "L": 0.0694, "C": 0.0696, "V": 16.70149613, "T": "2017-11-26T13:05:00", "BV": 1.15949791}, {"O": 0.0696, "H": 0.0696, "L": 0.0694, "C": 0.0696, "V": 8.19793546, "T": "2017-11-26T13:10:00", "BV": 0.57019589}, {"O": 0.0696, "H": 0.06963, "L": 0.06937031, "C": 0.06961, "V": 15.23839825, "T": "2017-11-26T13:15:00", "BV": 1.06018148}, {"O": 0.06961, "H": 0.06961, "L": 0.06927003, "C": 0.06961, "V": 59.7921384, "T": "2017-11-26T13:20:00", "BV": 4.15060584}, {"O": 0.0697012, "H": 0.0697012, "L": 0.06961, "C": 0.06961, "V": 5.5111198, "T": "2017-11-26T13:25:00", "BV": 0.3841274}, {"O": 0.0697, "H": 0.06980079, "L": 0.06961, "C": 0.0697102, "V": 31.15872899, "T": "2017-11-26T13:30:00", "BV": 2.17201215}, {"O": 0.06971021, "H": 0.07, "L": 0.06971021, "C": 0.06999994, "V": 17.95033192, "T": "2017-11-26T13:35:00", "BV": 1.25419439}, {"O": 0.0698008, "H": 0.06999993, "L": 0.06980079, "C": 0.0698008, "V": 11.24332234, "T": "2017-11-26T13:40:00", "BV": 0.78485299}, {"O": 0.06980081, "H": 0.06998098, "L": 0.0698008, "C": 0.06998098, "V": 2.67830378, "T": "2017-11-26T13:45:00", "BV": 0.18733232}, {"O": 0.06998099, "H": 0.06999854, "L": 0.06980079, "C": 0.06999854, "V": 7.67928692, "T": "2017-11-26T13:50:00", "BV": 0.53690156}, {"O": 0.06999994, "H": 0.06999994, "L": 0.06961, "C": 0.06999992, "V": 11.30587569, "T": "2017-11-26T13:55:00", "BV": 0.78840795}, {"O": 0.06997445, "H": 0.07, "L": 0.06961, "C": 0.0696612, "V": 18.64639078, "T": "2017-11-26T14:00:00", "BV": 1.3032775}, {"O": 0.06961001, "H": 0.06961001, "L": 0.0691, "C": 0.0692, "V": 32.62872973, "T": "2017-11-26T14:05:00", "BV": 2.26081438}, {"O": 0.0692, "H": 0.06960404, "L": 0.0691, "C": 0.06960404, "V": 56.59398263, "T": "2017-11-26T14:10:00", "BV": 3.91151493}, {"O": 0.0696, "H": 0.06960404, "L": 0.0692, "C": 0.0692, "V": 11.69635451, "T": "2017-11-26T14:15:00", "BV": 0.8129665}, {"O": 0.0693, "H": 0.0693, "L": 0.0692, "C": 0.0693, "V": 11.65654625, "T": "2017-11-26T14:20:00", "BV": 0.80735524}, {"O": 0.0693, "H": 0.0694, "L": 0.06874437, "C": 0.06878029, "V": 85.19214367, "T": "2017-11-26T14:25:00", "BV": 5.87158637}, {"O": 0.0693, "H": 0.0693, "L": 0.06873014, "C": 0.06891792, "V": 100.08465323, "T": "2017-11-26T14:30:00", "BV": 6.89570602}, {"O": 0.06891792, "H": 0.0693, "L": 0.06873111, "C": 0.0693, "V": 50.85522457, "T": "2017-11-26T14:35:00", "BV": 3.5047563}, {"O": 0.0693, "H": 0.0693, "L": 0.06881236, "C": 0.0691, "V": 11.70078711, "T": "2017-11-26T14:40:00", "BV": 0.81062898}, {"O": 0.06902279, "H": 0.0693, "L": 0.06902279, "C": 0.06929999, "V": 9.66385342, "T": "2017-11-26T14:45:00", "BV": 0.66879894}, {"O": 0.06929996, "H": 0.06929996, "L": 0.06902292, "C": 0.06929996, "V": 3.26760621, "T": "2017-11-26T14:50:00", "BV": 0.22632524}, {"O": 0.06929997, "H": 0.06929997, "L": 0.069, "C": 0.06929996, "V": 19.95293574, "T": "2017-11-26T14:55:00", "BV": 1.37962546}, {"O": 0.06929994, "H": 0.06929994, "L": 0.06888862, "C": 0.0690785, "V": 18.16296994, "T": "2017-11-26T15:00:00", "BV": 1.25749854}, {"O": 0.0690785, "H": 0.06927781, "L": 0.0690785, "C": 0.0690785, "V": 11.6183671, "T": "2017-11-26T15:05:00", "BV": 0.8026081}, {"O": 0.06907852, "H": 0.06927779, "L": 0.0690785, "C": 0.0690785, "V": 52.90694605, "T": "2017-11-26T15:10:00", "BV": 3.66435344}, {"O": 0.0692776, "H": 0.0692776, "L": 0.06894236, "C": 0.06907848, "V": 9.20834029, "T": "2017-11-26T15:15:00", "BV": 0.63608199}, {"O": 0.069, "H": 0.069, "L": 0.06885551, "C": 0.06885551, "V": 12.97817113, "T": "2017-11-26T15:20:00", "BV": 0.89410097}, {"O": 0.06885551, "H": 0.06888863, "L": 0.0685, "C": 0.06868, "V": 91.54665629, "T": "2017-11-26T15:25:00", "BV": 6.29794451}, {"O": 0.06868, "H": 0.0692777, "L": 0.06848912, "C": 0.06888135, "V": 11.14039372, "T": "2017-11-26T15:30:00", "BV": 0.76658515}, {"O": 0.06888134, "H": 0.06888134, "L": 0.06848599, "C": 0.06848599, "V": 25.47512167, "T": "2017-11-26T15:35:00", "BV": 1.74696527}, {"O": 0.06848599, "H": 0.06870809, "L": 0.06805, "C": 0.06864802, "V": 117.61496705, "T": "2017-11-26T15:40:00", "BV": 8.02212383}, {"O": 0.06863799, "H": 0.06876995, "L": 0.06815685, "C": 0.06867857, "V": 74.55646976, "T": "2017-11-26T15:45:00", "BV": 5.11761051}, {"O": 0.06867857, "H": 0.06867857, "L": 0.06815686, "C": 0.06835102, "V": 20.25762252, "T": "2017-11-26T15:50:00", "BV": 1.38464721}, {"O": 0.06835102, "H": 0.06876995, "L": 0.06831808, "C": 0.06876995, "V": 13.3899137, "T": "2017-11-26T15:55:00", "BV": 0.91537482}, {"O": 0.06876995, "H": 0.06876995, "L": 0.06815685, "C": 0.06815685, "V": 10.65161596, "T": "2017-11-26T16:00:00", "BV": 0.72757344}, {"O": 0.06813063, "H": 0.0681568, "L": 0.0679361, "C": 0.0679361, "V": 86.15609457, "T": "2017-11-26T16:05:00", "BV": 5.85844405}, {"O": 0.0679634, "H": 0.0679634, "L": 0.06768871, "C": 0.06768871, "V": 43.66966182, "T": "2017-11-26T16:10:00", "BV": 2.95684667}, {"O": 0.06768872, "H": 0.06780222, "L": 0.06750001, "C": 0.06750001, "V": 79.03409526, "T": "2017-11-26T16:15:00", "BV": 5.34879618}, {"O": 0.0675, "H": 0.06750001, "L": 0.06739595, "C": 0.06739597, "V": 67.96020168, "T": "2017-11-26T16:20:00", "BV": 4.58570935}, {"O": 0.06739597, "H": 0.06739597, "L": 0.066884, "C": 0.067, "V": 75.73773719, "T": "2017-11-26T16:25:00", "BV": 5.08819253}, {"O": 0.0669999, "H": 0.06713827, "L": 0.0666, "C": 0.06699999, "V": 74.98238579, "T": "2017-11-26T16:30:00", "BV": 5.01019426}, {"O": 0.06699999, "H": 0.0670288, "L": 0.06650117, "C": 0.0668, "V": 98.38760779, "T": "2017-11-26T16:35:00", "BV": 6.57098099}, {"O": 0.06664002, "H": 0.0668, "L": 0.0665, "C": 0.066799, "V": 56.49144071, "T": "2017-11-26T16:40:00", "BV": 3.75951777}, {"O": 0.066799, "H": 0.066799, "L": 0.06647516, "C": 0.0666, "V": 26.61310133, "T": "2017-11-26T16:45:00", "BV": 1.77152398}, {"O": 0.0666, "H": 0.0666, "L": 0.06602423, "C": 0.06643994, "V": 82.19669783, "T": "2017-11-26T16:50:00", "BV": 5.45558942}, {"O": 0.06634908, "H": 0.06643989, "L": 0.066, "C": 0.066, "V": 58.0274033, "T": "2017-11-26T16:55:00", "BV": 3.83758167}, {"O": 0.06600009, "H": 0.0664399, "L": 0.065993, "C": 0.066, "V": 133.76211472, "T": "2017-11-26T17:00:00", "BV": 8.8345787}, {"O": 0.065993, "H": 0.06643787, "L": 0.06589201, "C": 0.06637446, "V": 44.34035545, "T": "2017-11-26T17:05:00", "BV": 2.92705952}, {"O": 0.06589837, "H": 0.06642, "L": 0.06589201, "C": 0.06590001, "V": 6.74609589, "T": "2017-11-26T17:10:00", "BV": 0.44653105}, {"O": 0.06629988, "H": 0.06629988, "L": 0.065838, "C": 0.06584, "V": 9.3645321, "T": "2017-11-26T17:15:00", "BV": 0.6171288}, {"O": 0.065838, "H": 0.06584, "L": 0.06565, "C": 0.0657, "V": 45.3715927, "T": "2017-11-26T17:20:00", "BV": 2.98529123}, {"O": 0.0657, "H": 0.06643788, "L": 0.06568, "C": 0.06612647, "V": 112.6004926, "T": "2017-11-26T17:25:00", "BV": 7.43214626}, {"O": 0.06612647, "H": 0.06655158, "L": 0.06580001, "C": 0.06655158, "V": 85.6530437, "T": "2017-11-26T17:30:00", "BV": 5.67507842}, {"O": 0.0665, "H": 0.06699208, "L": 0.06612647, "C": 0.06699208, "V": 51.37128735, "T": "2017-11-26T17:35:00", "BV": 3.4211291}, {"O": 0.06696584, "H": 0.06734601, "L": 0.06615658, "C": 0.06615666, "V": 141.29540415, "T": "2017-11-26T17:40:00", "BV": 9.4921311}, {"O": 0.06711974, "H": 0.06711974, "L": 0.06622243, "C": 0.06645435, "V": 38.32231291, "T": "2017-11-26T17:45:00", "BV": 2.54387056}, {"O": 0.06645435, "H": 0.06687688, "L": 0.066223, "C": 0.06687688, "V": 17.97367282, "T": "2017-11-26T17:50:00", "BV": 1.19569817}, {"O": 0.06687688, "H": 0.06701287, "L": 0.0665, "C": 0.06665345, "V": 33.99340206, "T": "2017-11-26T17:55:00", "BV": 2.27421594}, {"O": 0.06699996, "H": 0.06699996, "L": 0.06651757, "C": 0.06666501, "V": 34.09962907, "T": "2017-11-26T18:00:00", "BV": 2.27511878}, {"O": 0.06666501, "H": 0.06699057, "L": 0.06666501, "C": 0.06699, "V": 16.07691153, "T": "2017-11-26T18:05:00", "BV": 1.0764228}, {"O": 0.06698999, "H": 0.06698999, "L": 0.06666501, "C": 0.0668, "V": 58.08062674, "T": "2017-11-26T18:10:00", "BV": 3.88009551}, {"O": 0.06666502, "H": 0.06679999, "L": 0.06620238, "C": 0.0663, "V": 31.23590047, "T": "2017-11-26T18:15:00", "BV": 2.07832432}, {"O": 0.06639866, "H": 0.0664, "L": 0.0661816, "C": 0.0661816, "V": 71.17110893, "T": "2017-11-26T18:20:00", "BV": 4.7196916}, {"O": 0.06617498, "H": 0.06639999, "L": 0.06617498, "C": 0.0662001, "V": 12.14033367, "T": "2017-11-26T18:25:00", "BV": 0.80431441}, {"O": 0.066399, "H": 0.066399, "L": 0.06602751, "C": 0.06602751, "V": 9.60277347, "T": "2017-11-26T18:30:00", "BV": 0.6359289}, {"O": 0.0660331, "H": 0.06625019, "L": 0.066033, "C": 0.066034, "V": 15.78242317, "T": "2017-11-26T18:35:00", "BV": 1.04322901}, {"O": 0.066034, "H": 0.06625, "L": 0.06564939, "C": 0.06564939, "V": 59.67088815, "T": "2017-11-26T18:40:00", "BV": 3.93696556}, {"O": 0.06564939, "H": 0.06580003, "L": 0.06539142, "C": 0.06558302, "V": 265.56052611, "T": "2017-11-26T18:45:00", "BV": 17.37369638}, {"O": 0.06539145, "H": 0.06539145, "L": 0.06531166, "C": 0.06532, "V": 20.90708371, "T": "2017-11-26T18:50:00", "BV": 1.36688932}, {"O": 0.06531713, "H": 0.06531713, "L": 0.06511, "C": 0.06511, "V": 47.09918491, "T": "2017-11-26T18:55:00", "BV": 3.0674622}, {"O": 0.06511, "H": 0.06515206, "L": 0.06511, "C": 0.06512, "V": 16.39709634, "T": "2017-11-26T19:00:00", "BV": 1.06794311}, {"O": 0.06511, "H": 0.06561463, "L": 0.06505, "C": 0.06561463, "V": 174.68006434, "T": "2017-11-26T19:05:00", "BV": 11.38385629}, {"O": 0.06561464, "H": 0.06599991, "L": 0.0655, "C": 0.06550678, "V": 50.15731814, "T": "2017-11-26T19:10:00", "BV": 3.2985566}, {"O": 0.06599799, "H": 0.06599799, "L": 0.06550479, "C": 0.06597733, "V": 13.35964011, "T": "2017-11-26T19:15:00", "BV": 0.87882609}, {"O": 0.06597068, "H": 0.06639999, "L": 0.0657, "C": 0.06597734, "V": 114.40438477, "T": "2017-11-26T19:20:00", "BV": 7.55320754}, {"O": 0.06641078, "H": 0.0668, "L": 0.06599752, "C": 0.06669621, "V": 92.86458069, "T": "2017-11-26T19:25:00", "BV": 6.19258416}, {"O": 0.0668, "H": 0.0668, "L": 0.06564016, "C": 0.06644629, "V": 51.08268033, "T": "2017-11-26T19:30:00", "BV": 3.38245758}, {"O": 0.06597736, "H": 0.0664463, "L": 0.06595, "C": 0.06643, "V": 16.88806607, "T": "2017-11-26T19:35:00", "BV": 1.1156656}, {"O": 0.06618978, "H": 0.06644631, "L": 0.06565511, "C": 0.0664, "V": 10.19324792, "T": "2017-11-26T19:40:00", "BV": 0.67532881}, {"O": 0.06644631, "H": 0.06711587, "L": 0.06644631, "C": 0.06711587, "V": 51.35752871, "T": "2017-11-26T19:45:00", "BV": 3.4248827}, {"O": 0.067, "H": 0.06726997, "L": 0.0664, "C": 0.06687992, "V": 94.13150285, "T": "2017-11-26T19:50:00", "BV": 6.3136207}, {"O": 0.0665, "H": 0.06689999, "L": 0.0665, "C": 0.06650002, "V": 34.77144494, "T": "2017-11-26T19:55:00", "BV": 2.31367925}, {"O": 0.06650002, "H": 0.06679996, "L": 0.0659469, "C": 0.06644593, "V": 41.90994844, "T": "2017-11-26T20:00:00", "BV": 2.77864027}, {"O": 0.06594687, "H": 0.06647863, "L": 0.06551628, "C": 0.06612841, "V": 234.01338706, "T": "2017-11-26T20:05:00", "BV": 15.37701641}, {"O": 0.06612841, "H": 0.06612841, "L": 0.06556206, "C": 0.0658059, "V": 203.21758264, "T": "2017-11-26T20:10:00", "BV": 13.36687708}, {"O": 0.0658059, "H": 0.06638735, "L": 0.0658059, "C": 0.06638735, "V": 61.10312051, "T": "2017-11-26T20:15:00", "BV": 4.02660174}, {"O": 0.06638735, "H": 0.06656175, "L": 0.06606055, "C": 0.06606055, "V": 92.11018863, "T": "2017-11-26T20:20:00", "BV": 6.0958541}, {"O": 0.06656175, "H": 0.06656175, "L": 0.066503, "C": 0.06656169, "V": 6.5749044, "T": "2017-11-26T20:25:00", "BV": 0.43753416}, {"O": 0.06656169, "H": 0.06656171, "L": 0.06653399, "C": 0.06653399, "V": 4.41834285, "T": "2017-11-26T20:30:00", "BV": 0.29408235}, {"O": 0.066503, "H": 0.0668, "L": 0.066503, "C": 0.0668, "V": 44.00984803, "T": "2017-11-26T20:35:00", "BV": 2.92888962}, {"O": 0.0668, "H": 0.0668, "L": 0.06650301, "C": 0.06650301, "V": 68.11981161, "T": "2017-11-26T20:40:00", "BV": 4.54535449}, {"O": 0.0667, "H": 0.0668, "L": 0.0665, "C": 0.0666157, "V": 37.35375791, "T": "2017-11-26T20:45:00", "BV": 2.49127458}, {"O": 0.0666157, "H": 0.06679999, "L": 0.0666157, "C": 0.06679998, "V": 3.80525615, "T": "2017-11-26T20:50:00", "BV": 0.25412156}, {"O": 0.06679998, "H": 0.0669007, "L": 0.06679997, "C": 0.0669, "V": 16.20146836, "T": "2017-11-26T20:55:00", "BV": 1.0834222}, {"O": 0.0669, "H": 0.06722, "L": 0.06689866, "C": 0.06722, "V": 25.19662618, "T": "2017-11-26T21:00:00", "BV": 1.68827755}, {"O": 0.06693549, "H": 0.06742668, "L": 0.06689867, "C": 0.06742668, "V": 27.97211959, "T": "2017-11-26T21:05:00", "BV": 1.88159627}, {"O": 0.06741, "H": 0.06790002, "L": 0.06741, "C": 0.06790002, "V": 89.61199309, "T": "2017-11-26T21:10:00", "BV": 6.05515474}, {"O": 0.06790002, "H": 0.06794979, "L": 0.06765, "C": 0.06794979, "V": 80.0815559, "T": "2017-11-26T21:15:00", "BV": 5.43590229}, {"O": 0.06790999, "H": 0.068, "L": 0.06747748, "C": 0.06763498, "V": 25.04878085, "T": "2017-11-26T21:20:00", "BV": 1.69936576}, {"O": 0.0676, "H": 0.0679999, "L": 0.0676, "C": 0.06799974, "V": 15.13754285, "T": "2017-11-26T21:25:00", "BV": 1.02417099}, {"O": 0.06799972, "H": 0.06799972, "L": 0.06763497, "C": 0.06799959, "V": 11.68304889, "T": "2017-11-26T21:30:00", "BV": 0.79072227}, {"O": 0.067635, "H": 0.067635, "L": 0.06746563, "C": 0.0675, "V": 18.47138533, "T": "2017-11-26T21:35:00", "BV": 1.24883577}, {"O": 0.06750001, "H": 0.06799858, "L": 0.0675, "C": 0.06799853, "V": 20.53711484, "T": "2017-11-26T21:40:00", "BV": 1.39452975}, {"O": 0.06799853, "H": 0.06799858, "L": 0.06754537, "C": 0.06799852, "V": 23.68271245, "T": "2017-11-26T21:45:00", "BV": 1.60949654}, {"O": 0.06799852, "H": 0.06799852, "L": 0.06746564, "C": 0.06746566, "V": 38.9958355, "T": "2017-11-26T21:50:00", "BV": 2.63574784}, {"O": 0.06746566, "H": 0.06785411, "L": 0.06746563, "C": 0.06785344, "V": 18.55962202, "T": "2017-11-26T21:55:00", "BV": 1.25747098}, {"O": 0.06747237, "H": 0.06775288, "L": 0.06741, "C": 0.06741001, "V": 33.21410979, "T": "2017-11-26T22:00:00", "BV": 2.23915472}, {"O": 0.06741, "H": 0.06741001, "L": 0.06711116, "C": 0.06732268, "V": 8.35399799, "T": "2017-11-26T22:05:00", "BV": 0.56267054}, {"O": 0.06732268, "H": 0.06779038, "L": 0.06711117, "C": 0.06741002, "V": 16.55934483, "T": "2017-11-26T22:10:00", "BV": 1.11697783}, {"O": 0.06741001, "H": 0.0677999, "L": 0.0671112, "C": 0.0677999, "V": 10.94914343, "T": "2017-11-26T22:15:00", "BV": 0.73791155}, {"O": 0.06779002, "H": 0.06779002, "L": 0.06724, "C": 0.0672456, "V": 11.9972462, "T": "2017-11-26T22:20:00", "BV": 0.80738813}, {"O": 0.0672456, "H": 0.0672456, "L": 0.06718967, "C": 0.0672456, "V": 6.33746948, "T": "2017-11-26T22:25:00", "BV": 0.42612606}, {"O": 0.06718967, "H": 0.06748452, "L": 0.06711116, "C": 0.06748452, "V": 10.24224643, "T": "2017-11-26T22:30:00", "BV": 0.68823676}, {"O": 0.0672456, "H": 0.06747777, "L": 0.06684031, "C": 0.06743999, "V": 16.94369157, "T": "2017-11-26T22:35:00", "BV": 1.14047719}, {"O": 0.06743999, "H": 0.06743999, "L": 0.06691952, "C": 0.06743873, "V": 9.62662656, "T": "2017-11-26T22:40:00", "BV": 0.6464866}, {"O": 0.0674385, "H": 0.0674385, "L": 0.06691948, "C": 0.06734999, "V": 13.04585456, "T": "2017-11-26T22:45:00", "BV": 0.87328554}, {"O": 0.06734995, "H": 0.06734995, "L": 0.06691948, "C": 0.06711, "V": 13.05358131, "T": "2017-11-26T22:50:00", "BV": 0.8741843}, {"O": 0.06691948, "H": 0.06724979, "L": 0.06684006, "C": 0.06724978, "V": 19.66113593, "T": "2017-11-26T22:55:00", "BV": 1.31632511}, {"O": 0.06724979, "H": 0.06724979, "L": 0.06684006, "C": 0.06700011, "V": 18.19936943, "T": "2017-11-26T23:00:00", "BV": 1.22077765}, {"O": 0.06700011, "H": 0.06724979, "L": 0.0667839, "C": 0.067, "V": 41.37373972, "T": "2017-11-26T23:05:00", "BV": 2.76902183}, {"O": 0.067, "H": 0.067, "L": 0.06666667, "C": 0.0668, "V": 69.7368231, "T": "2017-11-26T23:10:00", "BV": 4.65685849}, {"O": 0.06671541, "H": 0.06724979, "L": 0.06671541, "C": 0.06724979, "V": 11.59915967, "T": "2017-11-26T23:15:00", "BV": 0.77945007}, {"O": 0.06724979, "H": 0.067299, "L": 0.06680002, "C": 0.067299, "V": 28.95118643, "T": "2017-11-26T23:20:00", "BV": 1.94705038}, {"O": 0.0672498, "H": 0.0674, "L": 0.06685456, "C": 0.06739999, "V": 18.7784757, "T": "2017-11-26T23:25:00", "BV": 1.26500767}, {"O": 0.0674, "H": 0.06748449, "L": 0.06724, "C": 0.06724, "V": 26.63346717, "T": "2017-11-26T23:30:00", "BV": 1.7944326}, {"O": 0.06724, "H": 0.06724, "L": 0.06652001, "C": 0.06667198, "V": 104.44427706, "T": "2017-11-26T23:35:00", "BV": 6.97549708}, {"O": 0.06667198, "H": 0.0668, "L": 0.06650741, "C": 0.06667189, "V": 65.48406919, "T": "2017-11-26T23:40:00", "BV": 4.36577951}, {"O": 0.0666719, "H": 0.0666719, "L": 0.06612312, "C": 0.06667175, "V": 109.63215221, "T": "2017-11-26T23:45:00", "BV": 7.2907375}, {"O": 0.06667175, "H": 0.06667175, "L": 0.06612352, "C": 0.06617174, "V": 3.33050206, "T": "2017-11-26T23:50:00", "BV": 0.22180883}, {"O": 0.06617195, "H": 0.06667145, "L": 0.06612347, "C": 0.06617246, "V": 27.32606287, "T": "2017-11-26T23:55:00", "BV": 1.80914555}, {"O": 0.06666998, "H": 0.06666998, "L": 0.06613571, "C": 0.06641247, "V": 26.72804544, "T": "2017-11-27T00:00:00", "BV": 1.7750092}, {"O": 0.06625905, "H": 0.06659997, "L": 0.06613572, "C": 0.066373, "V": 32.88404199, "T": "2017-11-27T00:05:00", "BV": 2.17621248}, {"O": 0.066373, "H": 0.0666, "L": 0.06626805, "C": 0.0666, "V": 76.66130641, "T": "2017-11-27T00:10:00", "BV": 5.08825646}, {"O": 0.0666, "H": 0.0666, "L": 0.0662, "C": 0.06626805, "V": 28.51943478, "T": "2017-11-27T00:15:00", "BV": 1.88987251}, {"O": 0.06626805, "H": 0.06666985, "L": 0.06613574, "C": 0.06626967, "V": 38.6267974, "T": "2017-11-27T00:20:00", "BV": 2.56461169}, {"O": 0.06626967, "H": 0.06666959, "L": 0.06613576, "C": 0.06666945, "V": 93.24482305, "T": "2017-11-27T00:25:00", "BV": 6.17293757}, {"O": 0.06666941, "H": 0.0666696, "L": 0.06632257, "C": 0.06666959, "V": 32.49339958, "T": "2017-11-27T00:30:00", "BV": 2.15859973}, {"O": 0.06666959, "H": 0.06666959, "L": 0.06612346, "C": 0.0662794, "V": 55.42559812, "T": "2017-11-27T00:35:00", "BV": 3.67122544}, {"O": 0.0662794, "H": 0.06632055, "L": 0.06610238, "C": 0.06610238, "V": 7.11100335, "T": "2017-11-27T00:40:00", "BV": 0.47101167}, {"O": 0.06606332, "H": 0.06612, "L": 0.06598434, "C": 0.06598434, "V": 139.52275983, "T": "2017-11-27T00:45:00", "BV": 9.20956199}, {"O": 0.06598434, "H": 0.06598434, "L": 0.06542688, "C": 0.06542688, "V": 52.37234548, "T": "2017-11-27T00:50:00", "BV": 3.43710409}, {"O": 0.0654201, "H": 0.06571879, "L": 0.06505, "C": 0.0651703, "V": 137.08299964, "T": "2017-11-27T00:55:00", "BV": 8.93501121}, {"O": 0.0650505, "H": 0.06517683, "L": 0.06505, "C": 0.06505005, "V": 86.88815271, "T": "2017-11-27T01:00:00", "BV": 5.66014713}, {"O": 0.06517683, "H": 0.06517683, "L": 0.06505006, "C": 0.06517682, "V": 19.5974632, "T": "2017-11-27T01:05:00", "BV": 1.27660409}, {"O": 0.0651158, "H": 0.06517685, "L": 0.06505, "C": 0.06517683, "V": 80.95975973, "T": "2017-11-27T01:10:00", "BV": 5.26912134}, {"O": 0.06517683, "H": 0.06517683, "L": 0.065, "C": 0.065, "V": 386.40260354, "T": "2017-11-27T01:15:00", "BV": 25.12840833}, {"O": 0.065, "H": 0.06519049, "L": 0.0648, "C": 0.0648, "V": 119.48287886, "T": "2017-11-27T01:20:00", "BV": 7.760308}, {"O": 0.0647899, "H": 0.065, "L": 0.06465773, "C": 0.065, "V": 53.06320778, "T": "2017-11-27T01:25:00", "BV": 3.44637802}, {"O": 0.065, "H": 0.065, "L": 0.06483002, "C": 0.065, "V": 15.36132705, "T": "2017-11-27T01:30:00", "BV": 0.99726991}, {"O": 0.0649935, "H": 0.065, "L": 0.06460001, "C": 0.0646404, "V": 42.56576096, "T": "2017-11-27T01:35:00", "BV": 2.7619432}, {"O": 0.06460004, "H": 0.0649, "L": 0.0646, "C": 0.06475004, "V": 46.4492887, "T": "2017-11-27T01:40:00", "BV": 3.01040954}, {"O": 0.06475004, "H": 0.06489999, "L": 0.06435912, "C": 0.06447, "V": 52.52847077, "T": "2017-11-27T01:45:00", "BV": 3.39429547}, {"O": 0.06447, "H": 0.06482948, "L": 0.06427963, "C": 0.06447, "V": 46.44224568, "T": "2017-11-27T01:50:00", "BV": 2.99321181}, {"O": 0.06447, "H": 0.06479999, "L": 0.06426815, "C": 0.06479999, "V": 95.78343738, "T": "2017-11-27T01:55:00", "BV": 6.16839126}, {"O": 0.06479998, "H": 0.06479998, "L": 0.0643441, "C": 0.06479995, "V": 24.47228859, "T": "2017-11-27T02:00:00", "BV": 1.58246095}, {"O": 0.06441116, "H": 0.06479995, "L": 0.06440948, "C": 0.06479995, "V": 3.52143453, "T": "2017-11-27T02:05:00", "BV": 0.22762616}, {"O": 0.06479995, "H": 0.06479995, "L": 0.0642997, "C": 0.06479995, "V": 15.29574848, "T": "2017-11-27T02:10:00", "BV": 0.9900131}, {"O": 0.0647, "H": 0.06479994, "L": 0.0643, "C": 0.06479994, "V": 10.13141205, "T": "2017-11-27T02:15:00", "BV": 0.65248302}, {"O": 0.06430003, "H": 0.06479994, "L": 0.06422757, "C": 0.06479989, "V": 35.73539156, "T": "2017-11-27T02:20:00", "BV": 2.30441262}, {"O": 0.06479988, "H": 0.06479988, "L": 0.06422758, "C": 0.06422758, "V": 32.28854477, "T": "2017-11-27T02:25:00", "BV": 2.07578453}, {"O": 0.06422805, "H": 0.06465, "L": 0.0642279, "C": 0.06459999, "V": 31.82302075, "T": "2017-11-27T02:30:00", "BV": 2.05001177}, {"O": 0.06459999, "H": 0.06459999, "L": 0.06423883, "C": 0.06459998, "V": 54.86376457, "T": "2017-11-27T02:35:00", "BV": 3.54354574}, {"O": 0.06459998, "H": 0.0647999, "L": 0.06459998, "C": 0.0647999, "V": 133.53585308, "T": "2017-11-27T02:40:00", "BV": 8.62786262}, {"O": 0.0647999, "H": 0.06541621, "L": 0.0647999, "C": 0.06538906, "V": 69.89677804, "T": "2017-11-27T02:45:00", "BV": 4.54330245}, {"O": 0.06541621, "H": 0.06541621, "L": 0.06505, "C": 0.06537683, "V": 21.31548815, "T": "2017-11-27T02:50:00", "BV": 1.39212994}, {"O": 0.06537683, "H": 0.06541606, "L": 0.0646, "C": 0.065, "V": 20.9273371, "T": "2017-11-27T02:55:00", "BV": 1.3610097}, {"O": 0.065, "H": 0.065, "L": 0.0646, "C": 0.0646, "V": 40.7122974, "T": "2017-11-27T03:00:00", "BV": 2.64509}, {"O": 0.0646, "H": 0.065, "L": 0.06459998, "C": 0.06459998, "V": 25.66597812, "T": "2017-11-27T03:05:00", "BV": 1.65830635}, {"O": 0.06459998, "H": 0.06504999, "L": 0.06456634, "C": 0.06456634, "V": 53.81278374, "T": "2017-11-27T03:10:00", "BV": 3.49716604}, {"O": 0.0645, "H": 0.06505, "L": 0.0645, "C": 0.06459313, "V": 15.65785464, "T": "2017-11-27T03:15:00", "BV": 1.01320806}, {"O": 0.06459313, "H": 0.06504989, "L": 0.0643, "C": 0.06504972, "V": 61.16575447, "T": "2017-11-27T03:20:00", "BV": 3.96372776}, {"O": 0.06504967, "H": 0.0650497, "L": 0.06440051, "C": 0.06459812, "V": 22.08149523, "T": "2017-11-27T03:25:00", "BV": 1.4270681}, {"O": 0.06459812, "H": 0.06459812, "L": 0.0642, "C": 0.06459812, "V": 26.99305714, "T": "2017-11-27T03:30:00", "BV": 1.74041828}, {"O": 0.06427244, "H": 0.06484598, "L": 0.0642, "C": 0.06484598, "V": 85.3171614, "T": "2017-11-27T03:35:00", "BV": 5.48530413}, {"O": 0.06484598, "H": 0.06488997, "L": 0.06427244, "C": 0.06429423, "V": 4.8938388, "T": "2017-11-27T03:40:00", "BV": 0.31494843}, {"O": 0.06429429, "H": 0.0648898, "L": 0.06429429, "C": 0.06488969, "V": 7.97248078, "T": "2017-11-27T03:45:00", "BV": 0.51583816}, {"O": 0.06463166, "H": 0.0648898, "L": 0.06459215, "C": 0.0648898, "V": 29.88217391, "T": "2017-11-27T03:50:00", "BV": 1.9378954}, {"O": 0.06488973, "H": 0.06504989, "L": 0.06463167, "C": 0.065004, "V": 19.15561701, "T": "2017-11-27T03:55:00", "BV": 1.24353441}, {"O": 0.06504989, "H": 0.06505, "L": 0.065004, "C": 0.06505, "V": 15.3063482, "T": "2017-11-27T04:00:00", "BV": 0.99537422}, {"O": 0.06504999, "H": 0.06504999, "L": 0.06463167, "C": 0.06463167, "V": 7.86477914, "T": "2017-11-27T04:05:00", "BV": 0.51136318}, {"O": 0.06504294, "H": 0.06504294, "L": 0.06460104, "C": 0.064615, "V": 6.04697039, "T": "2017-11-27T04:10:00", "BV": 0.39253866}, {"O": 0.06499999, "H": 0.06499999, "L": 0.06452167, "C": 0.06499998, "V": 19.21998778, "T": "2017-11-27T04:15:00", "BV": 1.24633043}, {"O": 0.06499998, "H": 0.065, "L": 0.06489384, "C": 0.06499968, "V": 53.36512685, "T": "2017-11-27T04:20:00", "BV": 3.46810156}, {"O": 0.06490058, "H": 0.06499968, "L": 0.0645, "C": 0.06499967, "V": 88.99411476, "T": "2017-11-27T04:25:00", "BV": 5.7681952}, {"O": 0.06499968, "H": 0.06499968, "L": 0.06459377, "C": 0.06459379, "V": 23.76124102, "T": "2017-11-27T04:30:00", "BV": 1.54042767}, {"O": 0.06459383, "H": 0.06499963, "L": 0.06459376, "C": 0.06499963, "V": 6.81756817, "T": "2017-11-27T04:35:00", "BV": 0.44133627}, {"O": 0.06499963, "H": 0.06505, "L": 0.06499963, "C": 0.06505, "V": 50.72558784, "T": "2017-11-27T04:40:00", "BV": 3.29781309}, {"O": 0.06505, "H": 0.06510326, "L": 0.06470157, "C": 0.0651, "V": 65.87278861, "T": "2017-11-27T04:45:00", "BV": 4.27804778}, {"O": 0.0651, "H": 0.06534431, "L": 0.06480001, "C": 0.06518093, "V": 30.13919493, "T": "2017-11-27T04:50:00", "BV": 1.95912289}, {"O": 0.06518093, "H": 0.06518094, "L": 0.06509999, "C": 0.06518094, "V": 42.02706019, "T": "2017-11-27T04:55:00", "BV": 2.73889153}, {"O": 0.06518094, "H": 0.06540449, "L": 0.0651, "C": 0.06540449, "V": 30.34103499, "T": "2017-11-27T05:00:00", "BV": 1.98280882}, {"O": 0.06540449, "H": 0.06570436, "L": 0.06540112, "C": 0.06566858, "V": 21.76178938, "T": "2017-11-27T05:05:00", "BV": 1.42811073}, {"O": 0.06566858, "H": 0.0658, "L": 0.06563513, "C": 0.0658, "V": 59.46856583, "T": "2017-11-27T05:10:00", "BV": 3.90945667}, {"O": 0.06581267, "H": 0.06584544, "L": 0.0653444, "C": 0.0655, "V": 96.044386, "T": "2017-11-27T05:15:00", "BV": 6.31701473}, {"O": 0.0655, "H": 0.06584547, "L": 0.0655, "C": 0.06584547, "V": 15.3244057, "T": "2017-11-27T05:20:00", "BV": 1.00690032}, {"O": 0.06584547, "H": 0.06585279, "L": 0.06569989, "C": 0.06585279, "V": 52.55647892, "T": "2017-11-27T05:25:00", "BV": 3.45989002}, {"O": 0.06585279, "H": 0.06585279, "L": 0.06585, "C": 0.06585279, "V": 105.46705415, "T": "2017-11-27T05:30:00", "BV": 6.94507731}, {"O": 0.06585, "H": 0.06585279, "L": 0.06548821, "C": 0.06550003, "V": 67.84658962, "T": "2017-11-27T05:35:00", "BV": 4.46284594}, {"O": 0.06585277, "H": 0.06585277, "L": 0.06550002, "C": 0.06585274, "V": 10.78603706, "T": "2017-11-27T05:40:00", "BV": 0.70903823}, {"O": 0.06585274, "H": 0.06585275, "L": 0.06550002, "C": 0.06585267, "V": 11.64657317, "T": "2017-11-27T05:45:00", "BV": 0.76395563}, {"O": 0.06585239, "H": 0.06585268, "L": 0.06550002, "C": 0.0658524, "V": 24.45292858, "T": "2017-11-27T05:50:00", "BV": 1.60253824}, {"O": 0.06585238, "H": 0.06585238, "L": 0.06550001, "C": 0.06550001, "V": 11.7809868, "T": "2017-11-27T05:55:00", "BV": 0.77270151}, {"O": 0.06581994, "H": 0.06585228, "L": 0.06550001, "C": 0.06585219, "V": 13.88053249, "T": "2017-11-27T06:00:00", "BV": 0.90987567}, {"O": 0.06585223, "H": 0.06585275, "L": 0.06550001, "C": 0.06550001, "V": 18.43758555, "T": "2017-11-27T06:05:00", "BV": 1.21022527}, {"O": 0.06585159, "H": 0.06585159, "L": 0.06550001, "C": 0.0658508, "V": 13.81717086, "T": "2017-11-27T06:10:00", "BV": 0.90896301}, {"O": 0.06585059, "H": 0.06585059, "L": 0.0653444, "C": 0.0653444, "V": 18.67559811, "T": "2017-11-27T06:15:00", "BV": 1.22257949}, {"O": 0.0653444, "H": 0.06573954, "L": 0.06515, "C": 0.06515, "V": 3.47718719, "T": "2017-11-27T06:20:00", "BV": 0.22752248}, {"O": 0.06515, "H": 0.06549998, "L": 0.065, "C": 0.06549998, "V": 20.14286605, "T": "2017-11-27T06:25:00", "BV": 1.31275455}, {"O": 0.06523313, "H": 0.06549988, "L": 0.06523313, "C": 0.06549983, "V": 19.24415366, "T": "2017-11-27T06:30:00", "BV": 1.25854618}, {"O": 0.0654998, "H": 0.0657798, "L": 0.06500001, "C": 0.0657798, "V": 64.67139467, "T": "2017-11-27T06:35:00", "BV": 4.21808247}, {"O": 0.0657798, "H": 0.06577983, "L": 0.06503214, "C": 0.06539782, "V": 32.68729709, "T": "2017-11-27T06:40:00", "BV": 2.13841759}, {"O": 0.06539782, "H": 0.06585053, "L": 0.06503291, "C": 0.06510513, "V": 22.67285719, "T": "2017-11-27T06:45:00", "BV": 1.4859419}, {"O": 0.06580974, "H": 0.06580974, "L": 0.06510452, "C": 0.06530936, "V": 10.00160885, "T": "2017-11-27T06:50:00", "BV": 0.65440804}, {"O": 0.06551, "H": 0.06551, "L": 0.06510582, "C": 0.06543597, "V": 39.84736435, "T": "2017-11-27T06:55:00", "BV": 2.60456887}, {"O": 0.06563546, "H": 0.0658059, "L": 0.06511002, "C": 0.06517513, "V": 6.02372825, "T": "2017-11-27T07:00:00", "BV": 0.39432102}, {"O": 0.06517513, "H": 0.0655, "L": 0.06517513, "C": 0.06526, "V": 25.59456045, "T": "2017-11-27T07:05:00", "BV": 1.67290674}, {"O": 0.06549437, "H": 0.0656306, "L": 0.06526, "C": 0.0653, "V": 13.53669983, "T": "2017-11-27T07:10:00", "BV": 0.88634263}, {"O": 0.0653, "H": 0.0653, "L": 0.065, "C": 0.06529999, "V": 50.41229051, "T": "2017-11-27T07:15:00", "BV": 3.28622328}, {"O": 0.06529999, "H": 0.0653, "L": 0.0648896, "C": 0.0653, "V": 36.43615702, "T": "2017-11-27T07:20:00", "BV": 2.37491145}, {"O": 0.06545118, "H": 0.06545125, "L": 0.0650103, "C": 0.06544721, "V": 27.16496186, "T": "2017-11-27T07:25:00", "BV": 1.77270782}, {"O": 0.06544721, "H": 0.06545126, "L": 0.06501039, "C": 0.06544994, "V": 19.2009252, "T": "2017-11-27T07:30:00", "BV": 1.25659765}, {"O": 0.06544992, "H": 0.06544993, "L": 0.06501063, "C": 0.06501066, "V": 8.75709602, "T": "2017-11-27T07:35:00", "BV": 0.56991419}, {"O": 0.06504188, "H": 0.06539462, "L": 0.06490049, "C": 0.065, "V": 16.05072602, "T": "2017-11-27T07:40:00", "BV": 1.0452199}, {"O": 0.065, "H": 0.06531075, "L": 0.06489634, "C": 0.06531075, "V": 25.5220046, "T": "2017-11-27T07:45:00", "BV": 1.66098651}, {"O": 0.06531075, "H": 0.06531075, "L": 0.06498286, "C": 0.06531032, "V": 26.07005748, "T": "2017-11-27T07:50:00", "BV": 1.69988815}, {"O": 0.06489634, "H": 0.06531032, "L": 0.06470001, "C": 0.06470011, "V": 90.96605882, "T": "2017-11-27T07:55:00", "BV": 5.89947445}, {"O": 0.06470011, "H": 0.06529577, "L": 0.06470011, "C": 0.06513251, "V": 186.20490673, "T": "2017-11-27T08:00:00", "BV": 12.06400366}, {"O": 0.0651325, "H": 0.06529568, "L": 0.06501964, "C": 0.06513253, "V": 10.69848045, "T": "2017-11-27T08:05:00", "BV": 0.69612496}, {"O": 0.06513253, "H": 0.06529553, "L": 0.06480288, "C": 0.06480288, "V": 39.79897444, "T": "2017-11-27T08:10:00", "BV": 2.58715746}, {"O": 0.06490563, "H": 0.06498277, "L": 0.06470015, "C": 0.06470022, "V": 13.04085735, "T": "2017-11-27T08:15:00", "BV": 0.84417434}, {"O": 0.06470016, "H": 0.06501963, "L": 0.06467269, "C": 0.06489965, "V": 8.40173333, "T": "2017-11-27T08:20:00", "BV": 0.54388668}, {"O": 0.06489965, "H": 0.06489965, "L": 0.06469435, "C": 0.06469435, "V": 6.66137085, "T": "2017-11-27T08:25:00", "BV": 0.43185632}, {"O": 0.06469435, "H": 0.06489964, "L": 0.0644, "C": 0.06440004, "V": 27.57498806, "T": "2017-11-27T08:30:00", "BV": 1.78214393}, {"O": 0.06450852, "H": 0.06460007, "L": 0.0644, "C": 0.06440013, "V": 34.1745218, "T": "2017-11-27T08:35:00", "BV": 2.20295298}, {"O": 0.06440013, "H": 0.06450852, "L": 0.06440012, "C": 0.06440012, "V": 27.72401693, "T": "2017-11-27T08:40:00", "BV": 1.78591283}, {"O": 0.06450852, "H": 0.06489961, "L": 0.06450207, "C": 0.06483018, "V": 24.38646411, "T": "2017-11-27T08:45:00", "BV": 1.58042718}, {"O": 0.06483017, "H": 0.06483018, "L": 0.06440012, "C": 0.06440012, "V": 11.17744886, "T": "2017-11-27T08:50:00", "BV": 0.72140955}, {"O": 0.06440019, "H": 0.06483018, "L": 0.06440019, "C": 0.06483017, "V": 1.10650949, "T": "2017-11-27T08:55:00", "BV": 0.07152851}, {"O": 0.06483017, "H": 0.06530717, "L": 0.06483017, "C": 0.06501964, "V": 28.63732148, "T": "2017-11-27T09:00:00", "BV": 1.85863934}, {"O": 0.06512075, "H": 0.06549717, "L": 0.06501964, "C": 0.06531076, "V": 44.80059224, "T": "2017-11-27T09:05:00", "BV": 2.92559455}, {"O": 0.06545126, "H": 0.06583941, "L": 0.06517774, "C": 0.06583924, "V": 86.96528555, "T": "2017-11-27T09:10:00", "BV": 5.70731224}, {"O": 0.06517774, "H": 0.06583911, "L": 0.0644, "C": 0.06540999, "V": 65.17426123, "T": "2017-11-27T09:15:00", "BV": 4.2199015}, {"O": 0.06500996, "H": 0.06534997, "L": 0.0642, "C": 0.06507737, "V": 197.00366692, "T": "2017-11-27T09:20:00", "BV": 12.70918836}, {"O": 0.06478675, "H": 0.0658389, "L": 0.06478675, "C": 0.06583108, "V": 66.53796194, "T": "2017-11-27T09:25:00", "BV": 4.35989904}, {"O": 0.06583108, "H": 0.06583108, "L": 0.06481339, "C": 0.06537266, "V": 151.22600333, "T": "2017-11-27T09:30:00", "BV": 9.90876243}, {"O": 0.06537263, "H": 0.06555487, "L": 0.06481339, "C": 0.06550034, "V": 61.88493066, "T": "2017-11-27T09:35:00", "BV": 4.04701703}, {"O": 0.06524909, "H": 0.06555491, "L": 0.06425514, "C": 0.06460985, "V": 102.51468658, "T": "2017-11-27T09:40:00", "BV": 6.64963326}, {"O": 0.06427496, "H": 0.06497207, "L": 0.06383832, "C": 0.06399001, "V": 143.85983948, "T": "2017-11-27T09:45:00", "BV": 9.22388905}, {"O": 0.0639759, "H": 0.06459971, "L": 0.06384656, "C": 0.06453945, "V": 90.13425788, "T": "2017-11-27T09:50:00", "BV": 5.76813737}, {"O": 0.06400001, "H": 0.06453945, "L": 0.064, "C": 0.06452982, "V": 107.85976095, "T": "2017-11-27T09:55:00", "BV": 6.95461485}, {"O": 0.06452982, "H": 0.06488359, "L": 0.06414227, "C": 0.06488359, "V": 36.84702192, "T": "2017-11-27T10:00:00", "BV": 2.37732115}, {"O": 0.0649351, "H": 0.06529275, "L": 0.06439149, "C": 0.06487062, "V": 37.36749683, "T": "2017-11-27T10:05:00", "BV": 2.41041047}, {"O": 0.06446569, "H": 0.06490131, "L": 0.06446569, "C": 0.0648, "V": 33.42216804, "T": "2017-11-27T10:10:00", "BV": 2.1584751}, {"O": 0.06479992, "H": 0.0648, "L": 0.0643925, "C": 0.06479992, "V": 19.34922675, "T": "2017-11-27T10:15:00", "BV": 1.2501095}, {"O": 0.06479992, "H": 0.0648, "L": 0.06419811, "C": 0.06479992, "V": 18.58415578, "T": "2017-11-27T10:20:00", "BV": 1.2010046}, {"O": 0.06479992, "H": 0.0648, "L": 0.0641981, "C": 0.06477984, "V": 29.3042663, "T": "2017-11-27T10:25:00", "BV": 1.88855578}, {"O": 0.06477791, "H": 0.06477984, "L": 0.06421989, "C": 0.0642285, "V": 7.89652442, "T": "2017-11-27T10:30:00", "BV": 0.51101118}, {"O": 0.06470656, "H": 0.06477791, "L": 0.06434919, "C": 0.0647, "V": 11.16200838, "T": "2017-11-27T10:35:00", "BV": 0.72295628}, {"O": 0.0647, "H": 0.0647, "L": 0.06445391, "C": 0.0645, "V": 29.89777358, "T": "2017-11-27T10:40:00", "BV": 1.93217858}, {"O": 0.0645, "H": 0.0645, "L": 0.06425493, "C": 0.0645, "V": 13.73060532, "T": "2017-11-27T10:45:00", "BV": 0.88488542}, {"O": 0.06425493, "H": 0.0645, "L": 0.06425493, "C": 0.06425495, "V": 22.40312221, "T": "2017-11-27T10:50:00", "BV": 1.44455593}, {"O": 0.06449999, "H": 0.0645, "L": 0.06425493, "C": 0.0644, "V": 3.55684057, "T": "2017-11-27T10:55:00", "BV": 0.22933198}, {"O": 0.0644, "H": 0.0644, "L": 0.06439912, "C": 0.0644, "V": 11.32089811, "T": "2017-11-27T11:00:00", "BV": 0.72906561}, {"O": 0.0644, "H": 0.06470403, "L": 0.06425493, "C": 0.0644, "V": 21.21327638, "T": "2017-11-27T11:05:00", "BV": 1.36620153}, {"O": 0.0644, "H": 0.0644, "L": 0.0642284, "C": 0.0644, "V": 22.60217346, "T": "2017-11-27T11:10:00", "BV": 1.45536702}, {"O": 0.0644, "H": 0.06477676, "L": 0.0641981, "C": 0.0641981, "V": 72.67580878, "T": "2017-11-27T11:15:00", "BV": 4.67863077}, {"O": 0.06477674, "H": 0.06477983, "L": 0.06419811, "C": 0.06459998, "V": 42.9433417, "T": "2017-11-27T11:20:00", "BV": 2.78119052}, {"O": 0.06459998, "H": 0.0646, "L": 0.0641981, "C": 0.06459979, "V": 17.15384247, "T": "2017-11-27T11:25:00", "BV": 1.10599309}, {"O": 0.06455, "H": 0.06459998, "L": 0.06418001, "C": 0.06419239, "V": 24.80315397, "T": "2017-11-27T11:30:00", "BV": 1.59518504}, {"O": 0.06419239, "H": 0.06419239, "L": 0.06416725, "C": 0.06416725, "V": 5.81426445, "T": "2017-11-27T11:35:00", "BV": 0.37317086}, {"O": 0.06416725, "H": 0.06418001, "L": 0.06415005, "C": 0.06418001, "V": 3.98294622, "T": "2017-11-27T11:40:00", "BV": 0.25556638}, {"O": 0.06418001, "H": 0.06418001, "L": 0.06323607, "C": 0.06331011, "V": 108.70437403, "T": "2017-11-27T11:45:00", "BV": 6.92229022}, {"O": 0.06399998, "H": 0.06399999, "L": 0.06333214, "C": 0.06374395, "V": 35.8438101, "T": "2017-11-27T11:50:00", "BV": 2.28395877}, {"O": 0.06374394, "H": 0.06398076, "L": 0.06347631, "C": 0.06396998, "V": 29.3280722, "T": "2017-11-27T11:55:00", "BV": 1.86840219}, {"O": 0.0637141, "H": 0.06398075, "L": 0.063534, "C": 0.06360949, "V": 25.51501137, "T": "2017-11-27T12:00:00", "BV": 1.62808984}, {"O": 0.06392953, "H": 0.06392953, "L": 0.06375831, "C": 0.06375831, "V": 27.82325915, "T": "2017-11-27T12:05:00", "BV": 1.77645266}, {"O": 0.06375831, "H": 0.06389, "L": 0.06372, "C": 0.06389, "V": 26.3906666, "T": "2017-11-27T12:10:00", "BV": 1.68312905}, {"O": 0.06389, "H": 0.0639, "L": 0.06372, "C": 0.06389, "V": 13.70276737, "T": "2017-11-27T12:15:00", "BV": 0.87528231}, {"O": 0.06388996, "H": 0.06398076, "L": 0.06375831, "C": 0.06398076, "V": 41.83459869, "T": "2017-11-27T12:20:00", "BV": 2.67289435}, {"O": 0.06398075, "H": 0.064, "L": 0.06375831, "C": 0.064, "V": 19.76275635, "T": "2017-11-27T12:25:00", "BV": 1.26457859}, {"O": 0.06375663, "H": 0.06418001, "L": 0.06375663, "C": 0.06418001, "V": 4.87414395, "T": "2017-11-27T12:30:00", "BV": 0.31221105}, {"O": 0.06399999, "H": 0.0642, "L": 0.06380018, "C": 0.0642, "V": 81.798722, "T": "2017-11-27T12:35:00", "BV": 5.25033569}, {"O": 0.0642, "H": 0.06433545, "L": 0.06400002, "C": 0.06431628, "V": 10.64601718, "T": "2017-11-27T12:40:00", "BV": 0.68351287}, {"O": 0.06431628, "H": 0.06441661, "L": 0.06431628, "C": 0.06441661, "V": 5.89955434, "T": "2017-11-27T12:45:00", "BV": 0.37979595}, {"O": 0.06442705, "H": 0.06510037, "L": 0.06442705, "C": 0.06499995, "V": 58.37340887, "T": "2017-11-27T12:50:00", "BV": 3.78437683}, {"O": 0.06499996, "H": 0.06500638, "L": 0.06440001, "C": 0.06499958, "V": 16.54322847, "T": "2017-11-27T12:55:00", "BV": 1.0730544}, {"O": 0.06499955, "H": 0.06499955, "L": 0.0645, "C": 0.06497977, "V": 7.24193418, "T": "2017-11-27T13:00:00", "BV": 0.46929238}, {"O": 0.0649797, "H": 0.0649797, "L": 0.0645, "C": 0.06496499, "V": 7.12858771, "T": "2017-11-27T13:05:00", "BV": 0.46125505}, {"O": 0.06496485, "H": 0.06496647, "L": 0.06440001, "C": 0.06449997, "V": 30.52112358, "T": "2017-11-27T13:10:00", "BV": 1.9709157}, {"O": 0.06440001, "H": 0.06481422, "L": 0.06440001, "C": 0.06481422, "V": 23.4121514, "T": "2017-11-27T13:15:00", "BV": 1.50850881}, {"O": 0.06481422, "H": 0.06495, "L": 0.06449997, "C": 0.06449999, "V": 2.23642563, "T": "2017-11-27T13:20:00", "BV": 0.14493739}, {"O": 0.0648146, "H": 0.065, "L": 0.0648146, "C": 0.06499999, "V": 43.80600998, "T": "2017-11-27T13:25:00", "BV": 2.84677896}, {"O": 0.06499999, "H": 0.065179, "L": 0.0649, "C": 0.06500866, "V": 18.88211274, "T": "2017-11-27T13:30:00", "BV": 1.2278101}, {"O": 0.06500866, "H": 0.06542, "L": 0.06500866, "C": 0.06540844, "V": 41.77577478, "T": "2017-11-27T13:35:00", "BV": 2.727777}, {"O": 0.06540844, "H": 0.06540844, "L": 0.06500866, "C": 0.0653, "V": 39.55136273, "T": "2017-11-27T13:40:00", "BV": 2.58013537}, {"O": 0.0653, "H": 0.0654, "L": 0.06500866, "C": 0.06500866, "V": 19.33472238, "T": "2017-11-27T13:45:00", "BV": 1.26318095}, {"O": 0.0654, "H": 0.06568276, "L": 0.06500866, "C": 0.06539999, "V": 25.16416445, "T": "2017-11-27T13:50:00", "BV": 1.64786716}, {"O": 0.06539999, "H": 0.06539999, "L": 0.06483234, "C": 0.06483234, "V": 33.31166282, "T": "2017-11-27T13:55:00", "BV": 2.16575114}, {"O": 0.06508132, "H": 0.06539932, "L": 0.06471933, "C": 0.06472039, "V": 22.649921, "T": "2017-11-27T14:00:00", "BV": 1.47761006}, {"O": 0.06473747, "H": 0.06539785, "L": 0.06473747, "C": 0.06473897, "V": 13.97871757, "T": "2017-11-27T14:05:00", "BV": 0.90811205}, {"O": 0.06474, "H": 0.06534771, "L": 0.06473897, "C": 0.06501936, "V": 17.17342477, "T": "2017-11-27T14:10:00", "BV": 1.11987698}, {"O": 0.0647771, "H": 0.06534597, "L": 0.0647771, "C": 0.06516999, "V": 22.9671898, "T": "2017-11-27T14:15:00", "BV": 1.49354563}, {"O": 0.0651698, "H": 0.06516999, "L": 0.0650004, "C": 0.0651699, "V": 12.416831, "T": "2017-11-27T14:20:00", "BV": 0.80904878}, {"O": 0.0651699, "H": 0.06516998, "L": 0.0651698, "C": 0.06516998, "V": 11.63719693, "T": "2017-11-27T14:25:00", "BV": 0.75839451}, {"O": 0.06516998, "H": 0.06534593, "L": 0.0650004, "C": 0.06516999, "V": 16.98250388, "T": "2017-11-27T14:30:00", "BV": 1.10672257}, {"O": 0.0650004, "H": 0.06500045, "L": 0.06479937, "C": 0.065, "V": 2.19886773, "T": "2017-11-27T14:35:00", "BV": 0.14290661}, {"O": 0.065, "H": 0.06516999, "L": 0.06475001, "C": 0.06516999, "V": 83.32151604, "T": "2017-11-27T14:40:00", "BV": 5.40150129}, {"O": 0.06486278, "H": 0.06516998, "L": 0.06475, "C": 0.065, "V": 26.95776193, "T": "2017-11-27T14:45:00", "BV": 1.75604535}, {"O": 0.065, "H": 0.06516999, "L": 0.06486279, "C": 0.06516999, "V": 26.79428732, "T": "2017-11-27T14:50:00", "BV": 1.74523771}, {"O": 0.0651699, "H": 0.06534595, "L": 0.06486278, "C": 0.0653455, "V": 50.61156899, "T": "2017-11-27T14:55:00", "BV": 3.29629271}, {"O": 0.06486278, "H": 0.06534462, "L": 0.06461228, "C": 0.06486278, "V": 54.74174281, "T": "2017-11-27T15:00:00", "BV": 3.54031759}, {"O": 0.06486278, "H": 0.06534395, "L": 0.0647904, "C": 0.06534341, "V": 17.47419889, "T": "2017-11-27T15:05:00", "BV": 1.13882717}, {"O": 0.06479041, "H": 0.06534294, "L": 0.06479041, "C": 0.065, "V": 13.23075299, "T": "2017-11-27T15:10:00", "BV": 0.8575218}, {"O": 0.065, "H": 0.06534253, "L": 0.064794, "C": 0.065, "V": 6.86737418, "T": "2017-11-27T15:15:00", "BV": 0.44782266}, {"O": 0.06534203, "H": 0.06534203, "L": 0.064794, "C": 0.065, "V": 28.7980185, "T": "2017-11-27T15:20:00", "BV": 1.8774337}, {"O": 0.065, "H": 0.06525201, "L": 0.06479041, "C": 0.06523997, "V": 21.05787188, "T": "2017-11-27T15:25:00", "BV": 1.36585262}, {"O": 0.06519999, "H": 0.06523736, "L": 0.0646891, "C": 0.065, "V": 53.90888104, "T": "2017-11-27T15:30:00", "BV": 3.51378821}, {"O": 0.06523637, "H": 0.06523637, "L": 0.06468993, "C": 0.06475, "V": 33.87142036, "T": "2017-11-27T15:35:00", "BV": 2.19937352}, {"O": 0.0652, "H": 0.0652, "L": 0.06475, "C": 0.06475003, "V": 17.59521932, "T": "2017-11-27T15:40:00", "BV": 1.14194455}, {"O": 0.06475003, "H": 0.06519999, "L": 0.0646123, "C": 0.06519953, "V": 45.60263263, "T": "2017-11-27T15:45:00", "BV": 2.9636766}, {"O": 0.06519949, "H": 0.06519949, "L": 0.0646127, "C": 0.06517, "V": 3.38320236, "T": "2017-11-27T15:50:00", "BV": 0.2202785}, {"O": 0.06517, "H": 0.06517996, "L": 0.06461276, "C": 0.06517699, "V": 17.53353658, "T": "2017-11-27T15:55:00", "BV": 1.14095661}, {"O": 0.06517697, "H": 0.06517698, "L": 0.06463333, "C": 0.06463334, "V": 8.39452526, "T": "2017-11-27T16:00:00", "BV": 0.54457823}, {"O": 0.06484893, "H": 0.065177, "L": 0.06463333, "C": 0.06512955, "V": 21.15632256, "T": "2017-11-27T16:05:00", "BV": 1.37278032}, {"O": 0.06512925, "H": 0.06517697, "L": 0.06463333, "C": 0.06488344, "V": 27.0371135, "T": "2017-11-27T16:10:00", "BV": 1.7545331}, {"O": 0.06488344, "H": 0.06488344, "L": 0.06463334, "C": 0.06463335, "V": 23.00704739, "T": "2017-11-27T16:15:00", "BV": 1.48713995}, {"O": 0.064883, "H": 0.064883, "L": 0.06463333, "C": 0.064883, "V": 18.47200399, "T": "2017-11-27T16:20:00", "BV": 1.19833274}, {"O": 0.064883, "H": 0.06519985, "L": 0.064882, "C": 0.064882, "V": 34.84205494, "T": "2017-11-27T16:25:00", "BV": 2.26187532}, {"O": 0.06519925, "H": 0.06519985, "L": 0.064882, "C": 0.06519983, "V": 9.91265391, "T": "2017-11-27T16:30:00", "BV": 0.64588304}, {"O": 0.06519896, "H": 0.06519985, "L": 0.064882, "C": 0.065175, "V": 4.82764012, "T": "2017-11-27T16:35:00", "BV": 0.31373747}, {"O": 0.06515, "H": 0.065175, "L": 0.06488201, "C": 0.065175, "V": 3.1613348, "T": "2017-11-27T16:40:00", "BV": 0.20589629}, {"O": 0.065175, "H": 0.0654, "L": 0.06497719, "C": 0.06539746, "V": 34.94721448, "T": "2017-11-27T16:45:00", "BV": 2.28059487}, {"O": 0.06539999, "H": 0.06539999, "L": 0.06497719, "C": 0.06539739, "V": 12.16058227, "T": "2017-11-27T16:50:00", "BV": 0.79328611}, {"O": 0.0651987, "H": 0.06537333, "L": 0.06497754, "C": 0.06537333, "V": 9.1254166, "T": "2017-11-27T16:55:00", "BV": 0.59497676}, {"O": 0.06537333, "H": 0.06539999, "L": 0.06497821, "C": 0.06539992, "V": 36.65938201, "T": "2017-11-27T17:00:00", "BV": 2.39697515}, {"O": 0.06539992, "H": 0.06549997, "L": 0.06537333, "C": 0.06543864, "V": 22.56102774, "T": "2017-11-27T17:05:00", "BV": 1.47585553}, {"O": 0.06537333, "H": 0.065435, "L": 0.06537333, "C": 0.06537333, "V": 45.09021595, "T": "2017-11-27T17:10:00", "BV": 2.94812784}, {"O": 0.06537333, "H": 0.06542999, "L": 0.065, "C": 0.06537322, "V": 10.6007665, "T": "2017-11-27T17:15:00", "BV": 0.69159416}, {"O": 0.06537322, "H": 0.06543498, "L": 0.06537322, "C": 0.0653733, "V": 5.72630575, "T": "2017-11-27T17:20:00", "BV": 0.37457846}, {"O": 0.06537331, "H": 0.06543498, "L": 0.0653733, "C": 0.06543498, "V": 7.74088803, "T": "2017-11-27T17:25:00", "BV": 0.50609211}, {"O": 0.06543498, "H": 0.06555, "L": 0.06543498, "C": 0.06543498, "V": 31.73771361, "T": "2017-11-27T17:30:00", "BV": 2.07754298}, {"O": 0.0654, "H": 0.06554509, "L": 0.0654, "C": 0.06551, "V": 29.76793505, "T": "2017-11-27T17:35:00", "BV": 1.95009707}, {"O": 0.06551, "H": 0.06554498, "L": 0.06537333, "C": 0.06537584, "V": 39.74057898, "T": "2017-11-27T17:40:00", "BV": 2.60208975}, {"O": 0.06537584, "H": 0.06537584, "L": 0.06537333, "C": 0.06537333, "V": 12.37984057, "T": "2017-11-27T17:45:00", "BV": 0.80931488}, {"O": 0.06537583, "H": 0.06537583, "L": 0.065, "C": 0.06508656, "V": 19.031929, "T": "2017-11-27T17:50:00", "BV": 1.24135393}, {"O": 0.06528649, "H": 0.06528649, "L": 0.065, "C": 0.0652864, "V": 22.96044763, "T": "2017-11-27T17:55:00", "BV": 1.49356022}, {"O": 0.065, "H": 0.0652864, "L": 0.065, "C": 0.06524625, "V": 8.07782927, "T": "2017-11-27T18:00:00", "BV": 0.52510358}, {"O": 0.06524625, "H": 0.0652864, "L": 0.065, "C": 0.06514623, "V": 17.90005784, "T": "2017-11-27T18:05:00", "BV": 1.16636359}, {"O": 0.06514623, "H": 0.06528639, "L": 0.06498752, "C": 0.06498813, "V": 24.34834879, "T": "2017-11-27T18:10:00", "BV": 1.58273403}, {"O": 0.06498813, "H": 0.06498813, "L": 0.0647, "C": 0.06498812, "V": 35.53180994, "T": "2017-11-27T18:15:00", "BV": 2.30656413}, {"O": 0.06498813, "H": 0.06521527, "L": 0.06470039, "C": 0.06499, "V": 5.71554494, "T": "2017-11-27T18:20:00", "BV": 0.37138558}, {"O": 0.06499, "H": 0.06528641, "L": 0.0649752, "C": 0.06528631, "V": 14.59717075, "T": "2017-11-27T18:25:00", "BV": 0.94890219}, {"O": 0.06528626, "H": 0.06528626, "L": 0.06488177, "C": 0.0648883, "V": 11.32989333, "T": "2017-11-27T18:30:00", "BV": 0.73607483}, {"O": 0.0648883, "H": 0.0652864, "L": 0.06488207, "C": 0.06519776, "V": 7.5594994, "T": "2017-11-27T18:35:00", "BV": 0.49119418}, {"O": 0.064914, "H": 0.06547578, "L": 0.064914, "C": 0.06547578, "V": 8.80560999, "T": "2017-11-27T18:40:00", "BV": 0.57378873}, {"O": 0.06549988, "H": 0.0655, "L": 0.06525362, "C": 0.0655, "V": 16.53099042, "T": "2017-11-27T18:45:00", "BV": 1.08201408}, {"O": 0.06549967, "H": 0.0655, "L": 0.06525362, "C": 0.06528641, "V": 7.09692439, "T": "2017-11-27T18:50:00", "BV": 0.46445127}, {"O": 0.06528641, "H": 0.06549967, "L": 0.0650988, "C": 0.06549857, "V": 6.4961358, "T": "2017-11-27T18:55:00", "BV": 0.42510637}, {"O": 0.06549967, "H": 0.0655, "L": 0.06549856, "C": 0.0655, "V": 15.33534857, "T": "2017-11-27T19:00:00", "BV": 1.00444633}, {"O": 0.0655, "H": 0.0655, "L": 0.06500001, "C": 0.0655, "V": 25.71489431, "T": "2017-11-27T19:05:00", "BV": 1.68131933}, {"O": 0.0655, "H": 0.0655, "L": 0.06524, "C": 0.06524, "V": 2.79974082, "T": "2017-11-27T19:10:00", "BV": 0.18324609}, {"O": 0.06524, "H": 0.0654, "L": 0.06510397, "C": 0.06523999, "V": 4.15442566, "T": "2017-11-27T19:15:00", "BV": 0.27114854}, {"O": 0.0654, "H": 0.0655, "L": 0.06523999, "C": 0.0655, "V": 26.65194188, "T": "2017-11-27T19:20:00", "BV": 1.7449609}, {"O": 0.0655, "H": 0.06554508, "L": 0.0654, "C": 0.06554504, "V": 40.95492735, "T": "2017-11-27T19:25:00", "BV": 2.68262705}, {"O": 0.06554504, "H": 0.06554508, "L": 0.0655, "C": 0.06554508, "V": 29.76107372, "T": "2017-11-27T19:30:00", "BV": 1.949561}, {"O": 0.06550012, "H": 0.06554508, "L": 0.06550012, "C": 0.06550015, "V": 6.91953805, "T": "2017-11-27T19:35:00", "BV": 0.45330287}, {"O": 0.06550015, "H": 0.06553, "L": 0.0655, "C": 0.065525, "V": 22.50380457, "T": "2017-11-27T19:40:00", "BV": 1.47418347}, {"O": 0.065525, "H": 0.065529, "L": 0.06540899, "C": 0.065529, "V": 9.25727609, "T": "2017-11-27T19:45:00", "BV": 0.60607326}, {"O": 0.065409, "H": 0.065529, "L": 0.0651, "C": 0.0651, "V": 24.35481687, "T": "2017-11-27T19:50:00", "BV": 1.59021097}, {"O": 0.0651, "H": 0.06540899, "L": 0.0650932, "C": 0.06509998, "V": 19.39200674, "T": "2017-11-27T19:55:00", "BV": 1.26269681}, {"O": 0.06509998, "H": 0.06509998, "L": 0.06499999, "C": 0.06499999, "V": 15.72407975, "T": "2017-11-27T20:00:00", "BV": 1.02317585}, {"O": 0.065, "H": 0.06509998, "L": 0.064914, "C": 0.06509998, "V": 17.47951075, "T": "2017-11-27T20:05:00", "BV": 1.13612492}, {"O": 0.06509998, "H": 0.06509998, "L": 0.06498439, "C": 0.0649844, "V": 6.44233497, "T": "2017-11-27T20:10:00", "BV": 0.41876977}, {"O": 0.06498425, "H": 0.0649844, "L": 0.06495071, "C": 0.0649844, "V": 7.7473403, "T": "2017-11-27T20:15:00", "BV": 0.50341948}, {"O": 0.0649844, "H": 0.06509999, "L": 0.0649779, "C": 0.06509999, "V": 6.71688034, "T": "2017-11-27T20:20:00", "BV": 0.43681096}, {"O": 0.0649779, "H": 0.0649779, "L": 0.0647892, "C": 0.06484, "V": 9.44421276, "T": "2017-11-27T20:25:00", "BV": 0.61292598}, {"O": 0.06484, "H": 0.06484, "L": 0.0647, "C": 0.06483999, "V": 8.18689306, "T": "2017-11-27T20:30:00", "BV": 0.52981676}, {"O": 0.06483999, "H": 0.06533749, "L": 0.0647006, "C": 0.0652006, "V": 24.60440619, "T": "2017-11-27T20:35:00", "BV": 1.5984624}, {"O": 0.06533717, "H": 0.06533747, "L": 0.0647006, "C": 0.06470091, "V": 15.00059759, "T": "2017-11-27T20:40:00", "BV": 0.97731936}, {"O": 0.065115, "H": 0.065115, "L": 0.06470186, "C": 0.06470216, "V": 0.84508001, "T": "2017-11-27T20:45:00", "BV": 0.05498887}, {"O": 0.06470186, "H": 0.06500154, "L": 0.06470154, "C": 0.06470154, "V": 17.15359648, "T": "2017-11-27T20:50:00", "BV": 1.11002046}, {"O": 0.06470153, "H": 0.06499, "L": 0.0647, "C": 0.06499, "V": 10.65652883, "T": "2017-11-27T20:55:00", "BV": 0.68972843}, {"O": 0.06499, "H": 0.06511499, "L": 0.0647, "C": 0.0647003, "V": 3.86735741, "T": "2017-11-27T21:00:00", "BV": 0.25149858}, {"O": 0.06511498, "H": 0.06511499, "L": 0.06470039, "C": 0.06511498, "V": 3.53456456, "T": "2017-11-27T21:05:00", "BV": 0.2290102}, {"O": 0.06511499, "H": 0.06533713, "L": 0.0647, "C": 0.06491127, "V": 5.61882044, "T": "2017-11-27T21:10:00", "BV": 0.36534343}, {"O": 0.06470006, "H": 0.06533733, "L": 0.06465, "C": 0.06465002, "V": 12.59770466, "T": "2017-11-27T21:15:00", "BV": 0.81525034}, {"O": 0.06487377, "H": 0.06533697, "L": 0.06465003, "C": 0.065, "V": 5.98139019, "T": "2017-11-27T21:20:00", "BV": 0.38862775}, {"O": 0.065, "H": 0.06528973, "L": 0.06465005, "C": 0.06521988, "V": 3.739855, "T": "2017-11-27T21:25:00", "BV": 0.24262092}, {"O": 0.06521988, "H": 0.06521988, "L": 0.06465009, "C": 0.0648, "V": 19.76497933, "T": "2017-11-27T21:30:00", "BV": 1.28304705}, {"O": 0.0647, "H": 0.06497378, "L": 0.0647, "C": 0.06497377, "V": 0.78129171, "T": "2017-11-27T21:35:00", "BV": 0.05071018}, {"O": 0.06497377, "H": 0.06497377, "L": 0.06485, "C": 0.06495, "V": 2.9045216, "T": "2017-11-27T21:40:00", "BV": 0.18855782}, {"O": 0.06485, "H": 0.06495, "L": 0.06485, "C": 0.0649, "V": 4.26261556, "T": "2017-11-27T21:45:00", "BV": 0.2768038}, {"O": 0.0649, "H": 0.0649, "L": 0.0648, "C": 0.06485, "V": 6.83277312, "T": "2017-11-27T21:50:00", "BV": 0.44307831}, {"O": 0.06485, "H": 0.06518998, "L": 0.0646, "C": 0.06518998, "V": 40.76410002, "T": "2017-11-27T21:55:00", "BV": 2.64255903}, {"O": 0.06518993, "H": 0.06533747, "L": 0.06460004, "C": 0.06474, "V": 28.23310732, "T": "2017-11-27T22:00:00", "BV": 1.83624638}, {"O": 0.0646905, "H": 0.0653088, "L": 0.06468054, "C": 0.065147, "V": 18.39082327, "T": "2017-11-27T22:05:00", "BV": 1.19348026}, {"O": 0.065147, "H": 0.06530877, "L": 0.06495, "C": 0.06495005, "V": 14.08033589, "T": "2017-11-27T22:10:00", "BV": 0.91908652}, {"O": 0.06495049, "H": 0.06550899, "L": 0.06495049, "C": 0.06529999, "V": 89.92209087, "T": "2017-11-27T22:15:00", "BV": 5.87204529}, {"O": 0.06529999, "H": 0.06552999, "L": 0.06500004, "C": 0.06550507, "V": 20.30028721, "T": "2017-11-27T22:20:00", "BV": 1.32884311}, {"O": 0.06550507, "H": 0.06550507, "L": 0.06497003, "C": 0.06497028, "V": 6.01271674, "T": "2017-11-27T22:25:00", "BV": 0.39094014}, {"O": 0.06510553, "H": 0.06550507, "L": 0.06504091, "C": 0.06504091, "V": 19.35401343, "T": "2017-11-27T22:30:00", "BV": 1.26719311}, {"O": 0.06512419, "H": 0.06550508, "L": 0.06499907, "C": 0.06499907, "V": 50.26172593, "T": "2017-11-27T22:35:00", "BV": 3.27215576}, {"O": 0.0653413, "H": 0.0653413, "L": 0.06514839, "C": 0.0653413, "V": 4.87886027, "T": "2017-11-27T22:40:00", "BV": 0.31878526}, {"O": 0.0653413, "H": 0.06550507, "L": 0.06514839, "C": 0.0653413, "V": 8.74668034, "T": "2017-11-27T22:45:00", "BV": 0.57162041}, {"O": 0.06550507, "H": 0.06550507, "L": 0.06514839, "C": 0.06550502, "V": 8.01593418, "T": "2017-11-27T22:50:00", "BV": 0.52308982}, {"O": 0.06550502, "H": 0.06550502, "L": 0.06489, "C": 0.06496844, "V": 43.15882918, "T": "2017-11-27T22:55:00", "BV": 2.8051241}, {"O": 0.06496844, "H": 0.06496844, "L": 0.06475513, "C": 0.06475513, "V": 9.6394401, "T": "2017-11-27T23:00:00", "BV": 0.62537611}, {"O": 0.06475514, "H": 0.06521125, "L": 0.0645, "C": 0.0645592, "V": 54.16071767, "T": "2017-11-27T23:05:00", "BV": 3.51475208}, {"O": 0.06521113, "H": 0.06521113, "L": 0.06450003, "C": 0.06501698, "V": 43.45763104, "T": "2017-11-27T23:10:00", "BV": 2.80867279}, {"O": 0.06501698, "H": 0.06501698, "L": 0.06449997, "C": 0.06498053, "V": 7.01542087, "T": "2017-11-27T23:15:00", "BV": 0.45497435}, {"O": 0.06498054, "H": 0.06498055, "L": 0.06442983, "C": 0.06449647, "V": 14.54037915, "T": "2017-11-27T23:20:00", "BV": 0.93939257}, {"O": 0.06449647, "H": 0.06449997, "L": 0.0644, "C": 0.06449997, "V": 13.25516176, "T": "2017-11-27T23:25:00", "BV": 0.85440647}, {"O": 0.06449997, "H": 0.06499998, "L": 0.06444767, "C": 0.06444767, "V": 14.42667218, "T": "2017-11-27T23:30:00", "BV": 0.93640544}, {"O": 0.06444448, "H": 0.0649133, "L": 0.0644, "C": 0.0644, "V": 34.21477689, "T": "2017-11-27T23:35:00", "BV": 2.20462579}, {"O": 0.0644, "H": 0.0644, "L": 0.06428926, "C": 0.0643, "V": 18.7370882, "T": "2017-11-27T23:40:00", "BV": 1.20576274}, {"O": 0.06428926, "H": 0.06428926, "L": 0.06423032, "C": 0.06423032, "V": 3.1184431, "T": "2017-11-27T23:45:00", "BV": 0.20042988}, {"O": 0.06423032, "H": 0.0643, "L": 0.06420125, "C": 0.06422653, "V": 37.76486784, "T": "2017-11-27T23:50:00", "BV": 2.42551791}, {"O": 0.06420125, "H": 0.06422653, "L": 0.064, "C": 0.06408999, "V": 19.3646767, "T": "2017-11-27T23:55:00", "BV": 1.24089486}, {"O": 0.06407629, "H": 0.06429998, "L": 0.064, "C": 0.0642999, "V": 35.37091154, "T": "2017-11-28T00:00:00", "BV": 2.26800818}, {"O": 0.06400001, "H": 0.0642999, "L": 0.064, "C": 0.0640428, "V": 13.6578816, "T": "2017-11-28T00:05:00", "BV": 0.87519354}, {"O": 0.0640428, "H": 0.06429986, "L": 0.06384777, "C": 0.06429984, "V": 38.11426825, "T": "2017-11-28T00:10:00", "BV": 2.44479555}, {"O": 0.06429984, "H": 0.06429986, "L": 0.06404265, "C": 0.06405857, "V": 18.23557646, "T": "2017-11-28T00:15:00", "BV": 1.16813825}, {"O": 0.06405857, "H": 0.06405857, "L": 0.064, "C": 0.06404265, "V": 56.92876091, "T": "2017-11-28T00:20:00", "BV": 3.6452851}, {"O": 0.06404265, "H": 0.06404265, "L": 0.06367045, "C": 0.06404264, "V": 33.07598472, "T": "2017-11-28T00:25:00", "BV": 2.11687118}, {"O": 0.06404264, "H": 0.06404264, "L": 0.0637, "C": 0.06378799, "V": 20.78678276, "T": "2017-11-28T00:30:00", "BV": 1.3257267}, {"O": 0.06378799, "H": 0.06399747, "L": 0.06368, "C": 0.06399747, "V": 50.98301758, "T": "2017-11-28T00:35:00", "BV": 3.24900719}, {"O": 0.06399747, "H": 0.06404265, "L": 0.0638, "C": 0.06388232, "V": 11.16178824, "T": "2017-11-28T00:40:00", "BV": 0.71368794}, {"O": 0.06388232, "H": 0.06404264, "L": 0.0634999, "C": 0.064, "V": 55.8715289, "T": "2017-11-28T00:45:00", "BV": 3.55181529}, {"O": 0.0637952, "H": 0.06404264, "L": 0.06351825, "C": 0.06404264, "V": 13.10151419, "T": "2017-11-28T00:50:00", "BV": 0.83517976}, {"O": 0.06404264, "H": 0.06404264, "L": 0.0634999, "C": 0.06349996, "V": 139.86546573, "T": "2017-11-28T00:55:00", "BV": 8.89553973}, {"O": 0.06375396, "H": 0.06404177, "L": 0.06375396, "C": 0.06404177, "V": 11.8841515, "T": "2017-11-28T01:00:00", "BV": 0.75975521}, {"O": 0.0637856, "H": 0.06404263, "L": 0.06375396, "C": 0.06404263, "V": 9.28387711, "T": "2017-11-28T01:05:00", "BV": 0.5938537}, {"O": 0.06404262, "H": 0.06404262, "L": 0.06350037, "C": 0.06380374, "V": 13.52720896, "T": "2017-11-28T01:10:00", "BV": 0.86432968}, {"O": 0.06404257, "H": 0.06404258, "L": 0.0635012, "C": 0.06399994, "V": 25.61762777, "T": "2017-11-28T01:15:00", "BV": 1.63793061}, {"O": 0.06399995, "H": 0.06399999, "L": 0.06350001, "C": 0.06350001, "V": 70.61466273, "T": "2017-11-28T01:20:00", "BV": 4.48601125}, {"O": 0.06350086, "H": 0.06350086, "L": 0.0635, "C": 0.0635, "V": 12.93505953, "T": "2017-11-28T01:25:00", "BV": 0.82138495}, {"O": 0.06350001, "H": 0.06350001, "L": 0.0634868, "C": 0.06349989, "V": 11.68491214, "T": "2017-11-28T01:30:00", "BV": 0.74196421}, {"O": 0.06349989, "H": 0.0634999, "L": 0.0634868, "C": 0.06348681, "V": 13.76807999, "T": "2017-11-28T01:35:00", "BV": 0.8741552}, {"O": 0.06348681, "H": 0.06350001, "L": 0.06338743, "C": 0.0635, "V": 21.84899487, "T": "2017-11-28T01:40:00", "BV": 1.3867812}, {"O": 0.063487, "H": 0.06397012, "L": 0.063487, "C": 0.06350087, "V": 45.38231044, "T": "2017-11-28T01:45:00", "BV": 2.88550737}, {"O": 0.06350087, "H": 0.06386583, "L": 0.063487, "C": 0.06350087, "V": 8.6130557, "T": "2017-11-28T01:50:00", "BV": 0.54870948}, {"O": 0.06380086, "H": 0.06397012, "L": 0.06380086, "C": 0.06395, "V": 4.26034194, "T": "2017-11-28T01:55:00", "BV": 0.27197466}, {"O": 0.06395, "H": 0.06397013, "L": 0.06354567, "C": 0.06397013, "V": 24.53177907, "T": "2017-11-28T02:00:00", "BV": 1.56456622}, {"O": 0.06397012, "H": 0.06397013, "L": 0.06354217, "C": 0.06397013, "V": 42.31816145, "T": "2017-11-28T02:05:00", "BV": 2.69331273}, {"O": 0.06397013, "H": 0.06404265, "L": 0.06354227, "C": 0.06360007, "V": 24.66886817, "T": "2017-11-28T02:10:00", "BV": 1.57964411}, {"O": 0.06404264, "H": 0.0642, "L": 0.0636208, "C": 0.06419998, "V": 22.79560692, "T": "2017-11-28T02:15:00", "BV": 1.46163298}, {"O": 0.0642, "H": 0.06444381, "L": 0.06404265, "C": 0.0642, "V": 30.04778164, "T": "2017-11-28T02:20:00", "BV": 1.9270124}, {"O": 0.06426654, "H": 0.06436974, "L": 0.06379641, "C": 0.06404898, "V": 11.87360606, "T": "2017-11-28T02:25:00", "BV": 0.76091888}, {"O": 0.06404898, "H": 0.06404898, "L": 0.06330868, "C": 0.06375, "V": 103.43942128, "T": "2017-11-28T02:30:00", "BV": 6.59171449}, {"O": 0.06375, "H": 0.06403, "L": 0.0637, "C": 0.06402997, "V": 55.65019873, "T": "2017-11-28T02:35:00", "BV": 3.54803462}, {"O": 0.06402997, "H": 0.06402997, "L": 0.06375001, "C": 0.06398603, "V": 10.32145281, "T": "2017-11-28T02:40:00", "BV": 0.66052251}, {"O": 0.06375001, "H": 0.06399996, "L": 0.06336059, "C": 0.06394271, "V": 35.33985695, "T": "2017-11-28T02:45:00", "BV": 2.25995799}, {"O": 0.06394269, "H": 0.0645, "L": 0.06394266, "C": 0.06449999, "V": 90.55734989, "T": "2017-11-28T02:50:00", "BV": 5.80795916}, {"O": 0.06422102, "H": 0.06476608, "L": 0.06416002, "C": 0.06440001, "V": 95.67608796, "T": "2017-11-28T02:55:00", "BV": 6.16482815}, {"O": 0.06440001, "H": 0.065, "L": 0.0642505, "C": 0.06499869, "V": 52.71176251, "T": "2017-11-28T03:00:00", "BV": 3.40637157}, {"O": 0.06499852, "H": 0.065, "L": 0.06438396, "C": 0.06499996, "V": 54.33534774, "T": "2017-11-28T03:05:00", "BV": 3.52439446}, {"O": 0.06499995, "H": 0.06499997, "L": 0.06448225, "C": 0.06448232, "V": 17.42610868, "T": "2017-11-28T03:10:00", "BV": 1.13088249}, {"O": 0.06448236, "H": 0.06499997, "L": 0.06416004, "C": 0.06419997, "V": 44.75125202, "T": "2017-11-28T03:15:00", "BV": 2.88359917}, {"O": 0.06419997, "H": 0.06419997, "L": 0.064, "C": 0.06409999, "V": 43.89392001, "T": "2017-11-28T03:20:00", "BV": 2.81628488}, {"O": 0.06409999, "H": 0.06409999, "L": 0.064, "C": 0.06400009, "V": 13.64321302, "T": "2017-11-28T03:25:00", "BV": 0.87328881}, {"O": 0.064, "H": 0.0640001, "L": 0.064, "C": 0.0640001, "V": 24.61247051, "T": "2017-11-28T03:30:00", "BV": 1.57519879}, {"O": 0.064, "H": 0.06400999, "L": 0.064, "C": 0.06400999, "V": 14.54143292, "T": "2017-11-28T03:35:00", "BV": 0.93069173}, {"O": 0.06400999, "H": 0.06431924, "L": 0.06400998, "C": 0.06431924, "V": 18.66874016, "T": "2017-11-28T03:40:00", "BV": 1.19657511}, {"O": 0.06431923, "H": 0.06448243, "L": 0.06416002, "C": 0.0644824, "V": 49.89247296, "T": "2017-11-28T03:45:00", "BV": 3.20224225}, {"O": 0.06416002, "H": 0.06448236, "L": 0.064, "C": 0.06415, "V": 33.6971866, "T": "2017-11-28T03:50:00", "BV": 2.157728}, {"O": 0.06415, "H": 0.06438226, "L": 0.06399999, "C": 0.06432369, "V": 25.67908502, "T": "2017-11-28T03:55:00", "BV": 1.64716216}, {"O": 0.06432368, "H": 0.06448246, "L": 0.06400003, "C": 0.06434347, "V": 12.39012152, "T": "2017-11-28T04:00:00", "BV": 0.79690686}, {"O": 0.06448246, "H": 0.06448246, "L": 0.06387158, "C": 0.06448194, "V": 44.71315763, "T": "2017-11-28T04:05:00", "BV": 2.86403607}, {"O": 0.06448172, "H": 0.06448172, "L": 0.06387557, "C": 0.06436599, "V": 11.5672514, "T": "2017-11-28T04:10:00", "BV": 0.74445886}, {"O": 0.06436599, "H": 0.06436599, "L": 0.06391003, "C": 0.06435942, "V": 5.29185428, "T": "2017-11-28T04:15:00", "BV": 0.34001219}, {"O": 0.06435942, "H": 0.06435949, "L": 0.06391006, "C": 0.064, "V": 57.94521298, "T": "2017-11-28T04:20:00", "BV": 3.71432241}, {"O": 0.064, "H": 0.06433997, "L": 0.06391012, "C": 0.0643, "V": 13.31508194, "T": "2017-11-28T04:25:00", "BV": 0.85341047}, {"O": 0.06429992, "H": 0.0643, "L": 0.06399001, "C": 0.063998, "V": 42.47434598, "T": "2017-11-28T04:30:00", "BV": 2.720644}, {"O": 0.063998, "H": 0.06419488, "L": 0.06386901, "C": 0.06419488, "V": 30.20278969, "T": "2017-11-28T04:35:00", "BV": 1.93143748}, {"O": 0.06419488, "H": 0.0643, "L": 0.063999, "C": 0.06429997, "V": 9.08472952, "T": "2017-11-28T04:40:00", "BV": 0.58293357}, {"O": 0.06429977, "H": 0.0643, "L": 0.06381534, "C": 0.06429998, "V": 24.22447758, "T": "2017-11-28T04:45:00", "BV": 1.55260589}, {"O": 0.06429998, "H": 0.06429998, "L": 0.06369742, "C": 0.064, "V": 23.63588426, "T": "2017-11-28T04:50:00", "BV": 1.51523168}, {"O": 0.064, "H": 0.064, "L": 0.06369741, "C": 0.06369742, "V": 48.80463875, "T": "2017-11-28T04:55:00", "BV": 3.11200485}, {"O": 0.06369745, "H": 0.06419981, "L": 0.06341999, "C": 0.06342347, "V": 83.56353987, "T": "2017-11-28T05:00:00", "BV": 5.32249747}, {"O": 0.06399998, "H": 0.06409999, "L": 0.06342399, "C": 0.06353967, "V": 55.94340523, "T": "2017-11-28T05:05:00", "BV": 3.55373289}, {"O": 0.06405203, "H": 0.06409942, "L": 0.06343457, "C": 0.06343481, "V": 74.82483244, "T": "2017-11-28T05:10:00", "BV": 4.76017895}, {"O": 0.063799, "H": 0.063799, "L": 0.06326531, "C": 0.06326531, "V": 152.09282346, "T": "2017-11-28T05:15:00", "BV": 9.6382283}, {"O": 0.06326531, "H": 0.06349977, "L": 0.06326531, "C": 0.06326539, "V": 46.15119143, "T": "2017-11-28T05:20:00", "BV": 2.92171831}, {"O": 0.06326539, "H": 0.06349977, "L": 0.06326538, "C": 0.0633, "V": 35.61993444, "T": "2017-11-28T05:25:00", "BV": 2.25637155}, {"O": 0.0633, "H": 0.0633, "L": 0.0632, "C": 0.06329999, "V": 55.38449304, "T": "2017-11-28T05:30:00", "BV": 3.50365385}, {"O": 0.06329999, "H": 0.06329999, "L": 0.0630002, "C": 0.06329799, "V": 46.83594244, "T": "2017-11-28T05:35:00", "BV": 2.95823469}, {"O": 0.0632, "H": 0.0632, "L": 0.06295855, "C": 0.06295855, "V": 320.09189987, "T": "2017-11-28T05:40:00", "BV": 20.16983566}, {"O": 0.063, "H": 0.06319993, "L": 0.06269436, "C": 0.063, "V": 89.44234368, "T": "2017-11-28T05:45:00", "BV": 5.6285767}, {"O": 0.06280028, "H": 0.063, "L": 0.0626, "C": 0.0626, "V": 130.70138248, "T": "2017-11-28T05:50:00", "BV": 8.20859344}, {"O": 0.0626, "H": 0.06299999, "L": 0.0626, "C": 0.06299984, "V": 8.59735595, "T": "2017-11-28T05:55:00", "BV": 0.54079455}, {"O": 0.06274785, "H": 0.06299985, "L": 0.0626, "C": 0.06299985, "V": 17.73817373, "T": "2017-11-28T06:00:00", "BV": 1.11699215}, {"O": 0.06299977, "H": 0.06299977, "L": 0.06259214, "C": 0.06299975, "V": 17.78740774, "T": "2017-11-28T06:05:00", "BV": 1.11877306}, {"O": 0.06299964, "H": 0.063, "L": 0.062591, "C": 0.06299983, "V": 46.20693183, "T": "2017-11-28T06:10:00", "BV": 2.90504358}, {"O": 0.06299983, "H": 0.063, "L": 0.06259101, "C": 0.06299997, "V": 25.48425203, "T": "2017-11-28T06:15:00", "BV": 1.60249713}, {"O": 0.06259116, "H": 0.063, "L": 0.062591, "C": 0.063, "V": 26.09646934, "T": "2017-11-28T06:20:00", "BV": 1.63762586}, {"O": 0.063, "H": 0.063, "L": 0.062591, "C": 0.06259331, "V": 12.41484092, "T": "2017-11-28T06:25:00", "BV": 0.77966925}, {"O": 0.06296371, "H": 0.063, "L": 0.0617998, "C": 0.06279069, "V": 174.69525994, "T": "2017-11-28T06:30:00", "BV": 10.85888734}, {"O": 0.06279069, "H": 0.06299998, "L": 0.06242246, "C": 0.0625, "V": 5.37547392, "T": "2017-11-28T06:35:00", "BV": 0.33608265}, {"O": 0.06299966, "H": 0.0629998, "L": 0.06242184, "C": 0.06273728, "V": 22.66663176, "T": "2017-11-28T06:40:00", "BV": 1.42030826}, {"O": 0.06273728, "H": 0.06299957, "L": 0.06242182, "C": 0.06299946, "V": 4.15074428, "T": "2017-11-28T06:45:00", "BV": 0.26024454}, {"O": 0.06242387, "H": 0.06299899, "L": 0.06242387, "C": 0.06274697, "V": 9.35235342, "T": "2017-11-28T06:50:00", "BV": 0.58699967}, {"O": 0.062745, "H": 0.062745, "L": 0.06258622, "C": 0.06273214, "V": 5.31835252, "T": "2017-11-28T06:55:00", "BV": 0.33340302}, {"O": 0.0625876, "H": 0.06273215, "L": 0.06258622, "C": 0.06273215, "V": 7.1456442, "T": "2017-11-28T07:00:00", "BV": 0.44743221}, {"O": 0.06273215, "H": 0.06299698, "L": 0.06230005, "C": 0.06230005, "V": 150.86288837, "T": "2017-11-28T07:05:00", "BV": 9.42175052}, {"O": 0.06237617, "H": 0.06299688, "L": 0.06230062, "C": 0.06294354, "V": 246.25830964, "T": "2017-11-28T07:10:00", "BV": 15.34585038}, {"O": 0.06273785, "H": 0.06295699, "L": 0.06270514, "C": 0.06295698, "V": 61.65734395, "T": "2017-11-28T07:15:00", "BV": 3.86836408}, {"O": 0.06273785, "H": 0.06298998, "L": 0.06273785, "C": 0.0629, "V": 17.17274535, "T": "2017-11-28T07:20:00", "BV": 1.07980143}, {"O": 0.0629, "H": 0.0629, "L": 0.06278, "C": 0.0629, "V": 24.87149848, "T": "2017-11-28T07:25:00", "BV": 1.56439139}, {"O": 0.0629, "H": 0.0629, "L": 0.06273785, "C": 0.0629, "V": 24.52791206, "T": "2017-11-28T07:30:00", "BV": 1.54067637}, {"O": 0.06262451, "H": 0.0629, "L": 0.06252136, "C": 0.0629, "V": 27.04575344, "T": "2017-11-28T07:35:00", "BV": 1.69659232}, {"O": 0.0629, "H": 0.0629, "L": 0.06289999, "C": 0.0629, "V": 122.38538228, "T": "2017-11-28T07:40:00", "BV": 7.69804039}, {"O": 0.06265, "H": 0.0629, "L": 0.06265, "C": 0.0629, "V": 10.15850236, "T": "2017-11-28T07:45:00", "BV": 0.63895539}, {"O": 0.0629, "H": 0.0629, "L": 0.06252134, "C": 0.06252134, "V": 20.55841046, "T": "2017-11-28T07:50:00", "BV": 1.29031327}, {"O": 0.062899, "H": 0.0629, "L": 0.06252134, "C": 0.06289999, "V": 8.80055763, "T": "2017-11-28T07:55:00", "BV": 0.55344319}, {"O": 0.0627, "H": 0.0629995, "L": 0.062688, "C": 0.06299949, "V": 13.53975394, "T": "2017-11-28T08:00:00", "BV": 0.85158897}, {"O": 0.06268801, "H": 0.063, "L": 0.06268801, "C": 0.0629995, "V": 88.11934103, "T": "2017-11-28T08:05:00", "BV": 5.54064511}, {"O": 0.0629995, "H": 0.0629995, "L": 0.06271158, "C": 0.06279999, "V": 11.47393447, "T": "2017-11-28T08:10:00", "BV": 0.72123655}, {"O": 0.06279999, "H": 0.0629995, "L": 0.062688, "C": 0.0629995, "V": 31.07106846, "T": "2017-11-28T08:15:00", "BV": 1.94913224}, {"O": 0.0629995, "H": 0.0629995, "L": 0.06268458, "C": 0.06299949, "V": 7.04199396, "T": "2017-11-28T08:20:00", "BV": 0.44363167}, {"O": 0.06299949, "H": 0.063, "L": 0.06268479, "C": 0.063, "V": 11.57958947, "T": "2017-11-28T08:25:00", "BV": 0.7293713}, {"O": 0.063, "H": 0.063, "L": 0.06271118, "C": 0.06299, "V": 66.79427738, "T": "2017-11-28T08:30:00", "BV": 4.1966854}, {"O": 0.06298999, "H": 0.06299, "L": 0.06255032, "C": 0.0626, "V": 25.79897268, "T": "2017-11-28T08:35:00", "BV": 1.62064114}, {"O": 0.0626, "H": 0.0626, "L": 0.0625, "C": 0.0625, "V": 54.51529696, "T": "2017-11-28T08:40:00", "BV": 3.41130176}, {"O": 0.06252116, "H": 0.0626, "L": 0.06220001, "C": 0.0626, "V": 19.00051768, "T": "2017-11-28T08:45:00", "BV": 1.18565957}, {"O": 0.06259999, "H": 0.06259999, "L": 0.06210001, "C": 0.0624, "V": 107.88880781, "T": "2017-11-28T08:50:00", "BV": 6.71032983}, {"O": 0.0622, "H": 0.0624, "L": 0.06214471, "C": 0.0623, "V": 105.29273567, "T": "2017-11-28T08:55:00", "BV": 6.55000485}, {"O": 0.0623, "H": 0.0623, "L": 0.06215, "C": 0.0623, "V": 6.99889506, "T": "2017-11-28T09:00:00", "BV": 0.43594763}, {"O": 0.0621648, "H": 0.0623, "L": 0.06214815, "C": 0.0623, "V": 18.14621752, "T": "2017-11-28T09:05:00", "BV": 1.12993352}, {"O": 0.0623, "H": 0.0623, "L": 0.06213, "C": 0.0623, "V": 14.72592189, "T": "2017-11-28T09:10:00", "BV": 0.91612315}, {"O": 0.06229999, "H": 0.0623, "L": 0.06229999, "C": 0.0623, "V": 43.85796439, "T": "2017-11-28T09:15:00", "BV": 2.73235089}, {"O": 0.0623, "H": 0.0624, "L": 0.06229999, "C": 0.06229999, "V": 35.0966458, "T": "2017-11-28T09:20:00", "BV": 2.1866049}, {"O": 0.0624, "H": 0.0625, "L": 0.0622999, "C": 0.06243415, "V": 37.43123116, "T": "2017-11-28T09:25:00", "BV": 2.33762557}, {"O": 0.06243415, "H": 0.06243415, "L": 0.0622999, "C": 0.06243414, "V": 53.05879888, "T": "2017-11-28T09:30:00", "BV": 3.31215153}, {"O": 0.06243414, "H": 0.06243414, "L": 0.06205634, "C": 0.06220963, "V": 12.4441035, "T": "2017-11-28T09:35:00", "BV": 0.77378325}, {"O": 0.06220963, "H": 0.0623, "L": 0.06187626, "C": 0.0623, "V": 24.35473476, "T": "2017-11-28T09:40:00", "BV": 1.51440946}, {"O": 0.06188034, "H": 0.0622, "L": 0.06180599, "C": 0.0622, "V": 174.13678945, "T": "2017-11-28T09:45:00", "BV": 10.76777493}, {"O": 0.0622, "H": 0.0623, "L": 0.06182052, "C": 0.0622, "V": 257.90376795, "T": "2017-11-28T09:50:00", "BV": 16.01571051}, {"O": 0.06219, "H": 0.0622999, "L": 0.0617511, "C": 0.06229987, "V": 15.68706487, "T": "2017-11-28T09:55:00", "BV": 0.9754709}, {"O": 0.06229987, "H": 0.06229988, "L": 0.06219, "C": 0.06229988, "V": 21.89379737, "T": "2017-11-28T10:00:00", "BV": 1.36386972}, {"O": 0.06229988, "H": 0.06243415, "L": 0.06190011, "C": 0.06190011, "V": 48.39351534, "T": "2017-11-28T10:05:00", "BV": 3.01547535}, {"O": 0.06200845, "H": 0.06243396, "L": 0.06178001, "C": 0.06243361, "V": 16.84646591, "T": "2017-11-28T10:10:00", "BV": 1.04889081}, {"O": 0.06180156, "H": 0.06243415, "L": 0.06180156, "C": 0.06243415, "V": 28.61993522, "T": "2017-11-28T10:15:00", "BV": 1.78384528}, {"O": 0.06243415, "H": 0.06268777, "L": 0.06214002, "C": 0.06268777, "V": 28.69890593, "T": "2017-11-28T10:20:00", "BV": 1.79301603}, {"O": 0.06268778, "H": 0.06272971, "L": 0.06228009, "C": 0.0624024, "V": 14.8312529, "T": "2017-11-28T10:25:00", "BV": 0.9248825}, {"O": 0.0624024, "H": 0.0624024, "L": 0.06206347, "C": 0.0624, "V": 15.80587919, "T": "2017-11-28T10:30:00", "BV": 0.98504479}, {"O": 0.0624, "H": 0.0624, "L": 0.06206359, "C": 0.0624, "V": 17.47042458, "T": "2017-11-28T10:35:00", "BV": 1.08730092}, {"O": 0.06239999, "H": 0.0627, "L": 0.06231546, "C": 0.06268998, "V": 73.01148357, "T": "2017-11-28T10:40:00", "BV": 4.57100932}, {"O": 0.06262023, "H": 0.06287007, "L": 0.06206391, "C": 0.06231543, "V": 81.25526039, "T": "2017-11-28T10:45:00", "BV": 5.06483043}, {"O": 0.06231543, "H": 0.06286962, "L": 0.06231543, "C": 0.0625, "V": 102.43809408, "T": "2017-11-28T10:50:00", "BV": 6.43667962}, {"O": 0.0625, "H": 0.06281111, "L": 0.0625, "C": 0.0625, "V": 16.50711458, "T": "2017-11-28T10:55:00", "BV": 1.03351526}, {"O": 0.0625, "H": 0.0628102, "L": 0.0625, "C": 0.0625, "V": 24.16942068, "T": "2017-11-28T11:00:00", "BV": 1.5134389}, {"O": 0.0625, "H": 0.06297999, "L": 0.06246637, "C": 0.06292963, "V": 70.67471419, "T": "2017-11-28T11:05:00", "BV": 4.43390409}, {"O": 0.06292933, "H": 0.06299, "L": 0.06261498, "C": 0.06299, "V": 198.49724898, "T": "2017-11-28T11:10:00", "BV": 12.49891619}, {"O": 0.06298111, "H": 0.06325, "L": 0.06266265, "C": 0.06323338, "V": 80.31908339, "T": "2017-11-28T11:15:00", "BV": 5.05966556}, {"O": 0.06323336, "H": 0.06336148, "L": 0.06266588, "C": 0.0633601, "V": 78.44053146, "T": "2017-11-28T11:20:00", "BV": 4.96432646}, {"O": 0.063, "H": 0.06336006, "L": 0.062, "C": 0.06212, "V": 47.89870518, "T": "2017-11-28T11:25:00", "BV": 2.99516669}, {"O": 0.06211999, "H": 0.06212, "L": 0.06186256, "C": 0.06211938, "V": 35.59021225, "T": "2017-11-28T11:30:00", "BV": 2.20870634}, {"O": 0.062, "H": 0.0620939, "L": 0.0616, "C": 0.0616, "V": 97.24216553, "T": "2017-11-28T11:35:00", "BV": 5.99358679}, {"O": 0.0616, "H": 0.06201999, "L": 0.0612344, "C": 0.06189266, "V": 71.95980194, "T": "2017-11-28T11:40:00", "BV": 4.43397154}, {"O": 0.06189266, "H": 0.06205991, "L": 0.06128686, "C": 0.06128686, "V": 9.63018914, "T": "2017-11-28T11:45:00", "BV": 0.59408105}, {"O": 0.06172211, "H": 0.06172211, "L": 0.06124679, "C": 0.06124679, "V": 22.15861309, "T": "2017-11-28T11:50:00", "BV": 1.35966653}, {"O": 0.06124679, "H": 0.0617221, "L": 0.0612344, "C": 0.061635, "V": 85.67506031, "T": "2017-11-28T11:55:00", "BV": 5.25304839}, {"O": 0.061635, "H": 0.06172204, "L": 0.0612, "C": 0.06172204, "V": 37.13441017, "T": "2017-11-28T12:00:00", "BV": 2.27866021}, {"O": 0.06172201, "H": 0.0617221, "L": 0.06116381, "C": 0.0617221, "V": 56.6392745, "T": "2017-11-28T12:05:00", "BV": 3.47914831}, {"O": 0.0617221, "H": 0.0617221, "L": 0.06118962, "C": 0.06165, "V": 12.19850771, "T": "2017-11-28T12:10:00", "BV": 0.74818145}, {"O": 0.06165, "H": 0.0617221, "L": 0.06120288, "C": 0.0617221, "V": 15.4151541, "T": "2017-11-28T12:15:00", "BV": 0.94980285}, {"O": 0.0617221, "H": 0.0618, "L": 0.0613221, "C": 0.06179997, "V": 41.57931785, "T": "2017-11-28T12:20:00", "BV": 2.56319397}, {"O": 0.0618, "H": 0.0618, "L": 0.06131, "C": 0.061799, "V": 6.76285469, "T": "2017-11-28T12:25:00", "BV": 0.41649005}, {"O": 0.06136, "H": 0.0614, "L": 0.0613, "C": 0.06138, "V": 19.84051609, "T": "2017-11-28T12:30:00", "BV": 1.21766303}, {"O": 0.06138, "H": 0.06171875, "L": 0.06130001, "C": 0.06139121, "V": 14.53332975, "T": "2017-11-28T12:35:00", "BV": 0.89241188}, {"O": 0.06130001, "H": 0.06138, "L": 0.06092934, "C": 0.06092935, "V": 95.17046718, "T": "2017-11-28T12:40:00", "BV": 5.80647343}, {"O": 0.06092934, "H": 0.06092936, "L": 0.0605, "C": 0.06076187, "V": 160.82201592, "T": "2017-11-28T12:45:00", "BV": 9.76901864}, {"O": 0.06076187, "H": 0.06092936, "L": 0.06065, "C": 0.06070303, "V": 64.30591092, "T": "2017-11-28T12:50:00", "BV": 3.90981866}, {"O": 0.06070303, "H": 0.06099998, "L": 0.0605, "C": 0.0608, "V": 88.57297229, "T": "2017-11-28T12:55:00", "BV": 5.37707587}, {"O": 0.0608, "H": 0.06129876, "L": 0.06079, "C": 0.06119984, "V": 12.99441968, "T": "2017-11-28T13:00:00", "BV": 0.79359954}, {"O": 0.06119984, "H": 0.06189266, "L": 0.06119984, "C": 0.06184407, "V": 134.80345758, "T": "2017-11-28T13:05:00", "BV": 8.30912361}, {"O": 0.06184379, "H": 0.06211999, "L": 0.06126103, "C": 0.06211998, "V": 57.52563834, "T": "2017-11-28T13:10:00", "BV": 3.54779292}, {"O": 0.06211968, "H": 0.06212004, "L": 0.061421, "C": 0.06211999, "V": 59.40822662, "T": "2017-11-28T13:15:00", "BV": 3.68934324}, {"O": 0.06212004, "H": 0.06212004, "L": 0.06160018, "C": 0.06160263, "V": 3.57062825, "T": "2017-11-28T13:20:00", "BV": 0.22078515}, {"O": 0.06211983, "H": 0.06212004, "L": 0.06120001, "C": 0.06209972, "V": 69.84039221, "T": "2017-11-28T13:25:00", "BV": 4.30020911}, {"O": 0.06207999, "H": 0.06207999, "L": 0.0615, "C": 0.0617, "V": 193.21235487, "T": "2017-11-28T13:30:00", "BV": 11.8890042}, {"O": 0.0617, "H": 0.0617, "L": 0.0616, "C": 0.0617, "V": 62.2879459, "T": "2017-11-28T13:35:00", "BV": 3.84256937}, {"O": 0.0617, "H": 0.0617, "L": 0.06160003, "C": 0.06160004, "V": 51.75038873, "T": "2017-11-28T13:40:00", "BV": 3.19096129}, {"O": 0.06160004, "H": 0.0617, "L": 0.06140013, "C": 0.0615, "V": 401.66404682, "T": "2017-11-28T13:45:00", "BV": 24.71124582}, {"O": 0.0615, "H": 0.0617, "L": 0.06122016, "C": 0.0617, "V": 202.17303185, "T": "2017-11-28T13:50:00", "BV": 12.43207041}, {"O": 0.06169999, "H": 0.062, "L": 0.0613006, "C": 0.062, "V": 128.03495103, "T": "2017-11-28T13:55:00", "BV": 7.90833395}, {"O": 0.06199997, "H": 0.062, "L": 0.06171998, "C": 0.0619, "V": 6.08080443, "T": "2017-11-28T14:00:00", "BV": 0.37571031}, {"O": 0.0619, "H": 0.0619, "L": 0.06151008, "C": 0.06151008, "V": 9.35360144, "T": "2017-11-28T14:05:00", "BV": 0.57673358}, {"O": 0.0617, "H": 0.0617, "L": 0.06151111, "C": 0.06151111, "V": 2.80469616, "T": "2017-11-28T14:10:00", "BV": 0.1727522}, {"O": 0.06169999, "H": 0.06183999, "L": 0.06165, "C": 0.0618, "V": 10.95729123, "T": "2017-11-28T14:15:00", "BV": 0.67647833}, {"O": 0.06179999, "H": 0.06179999, "L": 0.06151111, "C": 0.06151112, "V": 6.04647087, "T": "2017-11-28T14:20:00", "BV": 0.37236691}, {"O": 0.06151111, "H": 0.06179998, "L": 0.06151111, "C": 0.06179998, "V": 10.47055327, "T": "2017-11-28T14:25:00", "BV": 0.6445765}, {"O": 0.06165001, "H": 0.06179999, "L": 0.06151116, "C": 0.06179999, "V": 80.15815377, "T": "2017-11-28T14:30:00", "BV": 4.93255906}, {"O": 0.06155279, "H": 0.0619, "L": 0.06151113, "C": 0.061889, "V": 135.77336558, "T": "2017-11-28T14:35:00", "BV": 8.38272133}, {"O": 0.06151113, "H": 0.0617, "L": 0.06151113, "C": 0.06155, "V": 6.27788781, "T": "2017-11-28T14:40:00", "BV": 0.38655957}, {"O": 0.0616, "H": 0.0617, "L": 0.0615, "C": 0.06169998, "V": 89.94214668, "T": "2017-11-28T14:45:00", "BV": 5.53261501}, {"O": 0.06169994, "H": 0.06169999, "L": 0.06149099, "C": 0.0615, "V": 53.4762233, "T": "2017-11-28T14:50:00", "BV": 3.28913087}, {"O": 0.0615, "H": 0.06169999, "L": 0.0615, "C": 0.061695, "V": 10.82101653, "T": "2017-11-28T14:55:00", "BV": 0.66742033}, {"O": 0.061695, "H": 0.061695, "L": 0.0614999, "C": 0.0614999, "V": 20.16409626, "T": "2017-11-28T15:00:00", "BV": 1.24028794}, {"O": 0.0614999, "H": 0.06168, "L": 0.06142001, "C": 0.06167998, "V": 110.05297599, "T": "2017-11-28T15:05:00", "BV": 6.76572802}, {"O": 0.06167999, "H": 0.06167999, "L": 0.06142001, "C": 0.06142003, "V": 189.65192742, "T": "2017-11-28T15:10:00", "BV": 11.64884747}, {"O": 0.06156999, "H": 0.0616, "L": 0.06142003, "C": 0.0616, "V": 93.70321305, "T": "2017-11-28T15:15:00", "BV": 5.75704299}, {"O": 0.0616, "H": 0.0616, "L": 0.06142005, "C": 0.0616, "V": 126.1415918, "T": "2017-11-28T15:20:00", "BV": 7.7613224}, {"O": 0.06159999, "H": 0.0616, "L": 0.06151, "C": 0.06151, "V": 11.45043586, "T": "2017-11-28T15:25:00", "BV": 0.70510322}, {"O": 0.06159999, "H": 0.0616, "L": 0.06142263, "C": 0.0616, "V": 99.54333517, "T": "2017-11-28T15:30:00", "BV": 6.12350506}, {"O": 0.06150265, "H": 0.0616, "L": 0.0615, "C": 0.0616, "V": 40.88516402, "T": "2017-11-28T15:35:00", "BV": 2.51846884}, {"O": 0.0616, "H": 0.0616, "L": 0.06150001, "C": 0.06150011, "V": 300.06515962, "T": "2017-11-28T15:40:00", "BV": 18.45664808}, {"O": 0.06150011, "H": 0.0616, "L": 0.06150001, "C": 0.0616, "V": 46.20337447, "T": "2017-11-28T15:45:00", "BV": 2.84564549}, {"O": 0.0616, "H": 0.0616, "L": 0.06150002, "C": 0.06150002, "V": 23.04553728, "T": "2017-11-28T15:50:00", "BV": 1.41863034}, {"O": 0.06150002, "H": 0.0616, "L": 0.06142006, "C": 0.0615, "V": 30.15375902, "T": "2017-11-28T15:55:00", "BV": 1.8545224}, {"O": 0.06142006, "H": 0.0615, "L": 0.06142005, "C": 0.06149, "V": 112.83705045, "T": "2017-11-28T16:00:00", "BV": 6.93099881}, {"O": 0.06149, "H": 0.0615, "L": 0.06142005, "C": 0.06142005, "V": 10.68763319, "T": "2017-11-28T16:05:00", "BV": 0.65679123}, {"O": 0.06142005, "H": 0.0615, "L": 0.06142005, "C": 0.0615, "V": 71.30808979, "T": "2017-11-28T16:10:00", "BV": 4.38280687}, {"O": 0.06149999, "H": 0.06169999, "L": 0.06142006, "C": 0.06169999, "V": 53.77146226, "T": "2017-11-28T16:15:00", "BV": 3.30771889}, {"O": 0.06169999, "H": 0.06188874, "L": 0.06143341, "C": 0.06169999, "V": 33.32108014, "T": "2017-11-28T16:20:00", "BV": 2.05603729}, {"O": 0.06188871, "H": 0.06188873, "L": 0.06169999, "C": 0.06188871, "V": 15.63095832, "T": "2017-11-28T16:25:00", "BV": 0.9648524}, {"O": 0.06188871, "H": 0.06188873, "L": 0.06164115, "C": 0.06164115, "V": 26.43460183, "T": "2017-11-28T16:30:00", "BV": 1.63388994}, {"O": 0.06164115, "H": 0.06188871, "L": 0.06164115, "C": 0.06164116, "V": 43.17615655, "T": "2017-11-28T16:35:00", "BV": 2.66479329}, {"O": 0.0618887, "H": 0.0618887, "L": 0.06145321, "C": 0.06164115, "V": 16.07743295, "T": "2017-11-28T16:40:00", "BV": 0.98921536}, {"O": 0.06180505, "H": 0.06188798, "L": 0.06145321, "C": 0.06188779, "V": 13.44384068, "T": "2017-11-28T16:45:00", "BV": 0.8299499}, {"O": 0.06145321, "H": 0.06188775, "L": 0.06145321, "C": 0.061455, "V": 13.57469525, "T": "2017-11-28T16:50:00", "BV": 0.83511242}, {"O": 0.061454, "H": 0.06182492, "L": 0.06145321, "C": 0.061475, "V": 24.57621948, "T": "2017-11-28T16:55:00", "BV": 1.51053431}, {"O": 0.061475, "H": 0.061475, "L": 0.06145322, "C": 0.06145322, "V": 17.68523577, "T": "2017-11-28T17:00:00", "BV": 1.08687929}, {"O": 0.06145499, "H": 0.0614565, "L": 0.06142005, "C": 0.0614565, "V": 35.0807534, "T": "2017-11-28T17:05:00", "BV": 2.15579166}, {"O": 0.06142006, "H": 0.06158661, "L": 0.06142005, "C": 0.06158661, "V": 13.53095701, "T": "2017-11-28T17:10:00", "BV": 0.83175466}, {"O": 0.06158661, "H": 0.06158661, "L": 0.06142005, "C": 0.06142005, "V": 4.73950026, "T": "2017-11-28T17:15:00", "BV": 0.2913044}, {"O": 0.06158661, "H": 0.0618795, "L": 0.06142006, "C": 0.06179999, "V": 46.59455056, "T": "2017-11-28T17:20:00", "BV": 2.86753343}, {"O": 0.06170732, "H": 0.06187948, "L": 0.06142004, "C": 0.06142004, "V": 14.89755487, "T": "2017-11-28T17:25:00", "BV": 0.91736486}, {"O": 0.06184564, "H": 0.06184998, "L": 0.06142004, "C": 0.06184842, "V": 8.18651241, "T": "2017-11-28T17:30:00", "BV": 0.50591147}, {"O": 0.06147194, "H": 0.06184842, "L": 0.06142001, "C": 0.06169999, "V": 7.57345451, "T": "2017-11-28T17:35:00", "BV": 0.46723803}, {"O": 0.06169999, "H": 0.06169999, "L": 0.06142005, "C": 0.06159999, "V": 6.28485767, "T": "2017-11-28T17:40:00", "BV": 0.38701181}, {"O": 0.06159999, "H": 0.06187949, "L": 0.06142006, "C": 0.06142127, "V": 19.69775238, "T": "2017-11-28T17:45:00", "BV": 1.2171476}, {"O": 0.06171598, "H": 0.06174685, "L": 0.06142067, "C": 0.06142067, "V": 7.43050644, "T": "2017-11-28T17:50:00", "BV": 0.45678983}, {"O": 0.06142067, "H": 0.06142067, "L": 0.0614, "C": 0.0614, "V": 15.68701391, "T": "2017-11-28T17:55:00", "BV": 0.96347375}, {"O": 0.06140001, "H": 0.06171597, "L": 0.06130001, "C": 0.06130001, "V": 43.4021282, "T": "2017-11-28T18:00:00", "BV": 2.66406871}, {"O": 0.06140001, "H": 0.0616, "L": 0.06140001, "C": 0.06140001, "V": 25.85211888, "T": "2017-11-28T18:05:00", "BV": 1.59064313}, {"O": 0.0615, "H": 0.06171597, "L": 0.06125, "C": 0.06171591, "V": 122.0664183, "T": "2017-11-28T18:10:00", "BV": 7.5072699}, {"O": 0.06125004, "H": 0.0617159, "L": 0.06125, "C": 0.0617159, "V": 94.24192413, "T": "2017-11-28T18:15:00", "BV": 5.77357808}, {"O": 0.0617159, "H": 0.06171595, "L": 0.06138404, "C": 0.06171578, "V": 12.01306175, "T": "2017-11-28T18:20:00", "BV": 0.73852608}, {"O": 0.06146892, "H": 0.06146892, "L": 0.06122057, "C": 0.06146891, "V": 15.87228987, "T": "2017-11-28T18:25:00", "BV": 0.97411339}, {"O": 0.06146891, "H": 0.06146891, "L": 0.06123, "C": 0.0614689, "V": 9.57550643, "T": "2017-11-28T18:30:00", "BV": 0.58822777}, {"O": 0.0614689, "H": 0.0614689, "L": 0.061105, "C": 0.061105, "V": 8.32572508, "T": "2017-11-28T18:35:00", "BV": 0.50972863}, {"O": 0.06120999, "H": 0.06120999, "L": 0.06083618, "C": 0.061105, "V": 46.98346044, "T": "2017-11-28T18:40:00", "BV": 2.86593816}, {"O": 0.06083623, "H": 0.06121, "L": 0.06083623, "C": 0.06084002, "V": 21.64240719, "T": "2017-11-28T18:45:00", "BV": 1.31836294}, {"O": 0.0609651, "H": 0.06120999, "L": 0.06083623, "C": 0.06120185, "V": 8.08553765, "T": "2017-11-28T18:50:00", "BV": 0.49272924}, {"O": 0.06083691, "H": 0.06119999, "L": 0.0608047, "C": 0.0608047, "V": 10.0980042, "T": "2017-11-28T18:55:00", "BV": 0.61467476}, {"O": 0.06119899, "H": 0.06119899, "L": 0.06067041, "C": 0.06107623, "V": 30.08759223, "T": "2017-11-28T19:00:00", "BV": 1.8308244}, {"O": 0.06093691, "H": 0.06093691, "L": 0.06075046, "C": 0.06084, "V": 10.093157, "T": "2017-11-28T19:05:00", "BV": 0.6141786}, {"O": 0.0608365, "H": 0.06119898, "L": 0.0607504, "C": 0.06119898, "V": 31.0370749, "T": "2017-11-28T19:10:00", "BV": 1.89216174}, {"O": 0.06104904, "H": 0.06119999, "L": 0.06094008, "C": 0.06119898, "V": 10.86536686, "T": "2017-11-28T19:15:00", "BV": 0.66476297}, {"O": 0.06111901, "H": 0.06119898, "L": 0.06111898, "C": 0.06119898, "V": 7.16715533, "T": "2017-11-28T19:20:00", "BV": 0.4381654}, {"O": 0.06119898, "H": 0.06119898, "L": 0.061119, "C": 0.06111902, "V": 11.96183907, "T": "2017-11-28T19:25:00", "BV": 0.73133242}, {"O": 0.06111902, "H": 0.06119799, "L": 0.06105056, "C": 0.06105056, "V": 9.51419957, "T": "2017-11-28T19:30:00", "BV": 0.58152821}, {"O": 0.06105056, "H": 0.0612, "L": 0.06093692, "C": 0.0612, "V": 70.01418953, "T": "2017-11-28T19:35:00", "BV": 4.27111911}, {"O": 0.0612, "H": 0.06153259, "L": 0.06093738, "C": 0.06149774, "V": 21.25438781, "T": "2017-11-28T19:40:00", "BV": 1.30196286}, {"O": 0.0614966, "H": 0.0614966, "L": 0.06093906, "C": 0.0612, "V": 14.73141923, "T": "2017-11-28T19:45:00", "BV": 0.90485744}, {"O": 0.06149582, "H": 0.06149582, "L": 0.06120002, "C": 0.06120006, "V": 7.75720495, "T": "2017-11-28T19:50:00", "BV": 0.47527511}, {"O": 0.06120029, "H": 0.06150636, "L": 0.06095693, "C": 0.06096194, "V": 63.98695436, "T": "2017-11-28T19:55:00", "BV": 3.92451045}, {"O": 0.0612304, "H": 0.0616583, "L": 0.06099833, "C": 0.06153273, "V": 22.2650488, "T": "2017-11-28T20:00:00", "BV": 1.36416193}, {"O": 0.06153273, "H": 0.06187953, "L": 0.06105162, "C": 0.06153273, "V": 53.22376746, "T": "2017-11-28T20:05:00", "BV": 3.27658873}, {"O": 0.06187953, "H": 0.06189, "L": 0.06177587, "C": 0.06188, "V": 20.58728245, "T": "2017-11-28T20:10:00", "BV": 1.27369484}, {"O": 0.06189, "H": 0.06189, "L": 0.0615, "C": 0.06151013, "V": 11.65062584, "T": "2017-11-28T20:15:00", "BV": 0.72013098}, {"O": 0.06151013, "H": 0.062, "L": 0.06151011, "C": 0.06199997, "V": 41.95623245, "T": "2017-11-28T20:20:00", "BV": 2.59420355}, {"O": 0.06199997, "H": 0.06259494, "L": 0.06199997, "C": 0.0625, "V": 29.97614039, "T": "2017-11-28T20:25:00", "BV": 1.8700669}, {"O": 0.06258775, "H": 0.0626528, "L": 0.0625, "C": 0.0625, "V": 54.71647198, "T": "2017-11-28T20:30:00", "BV": 3.42410805}, {"O": 0.06265292, "H": 0.0628116, "L": 0.0625, "C": 0.06250001, "V": 42.22415778, "T": "2017-11-28T20:35:00", "BV": 2.64082862}, {"O": 0.06250001, "H": 0.06264987, "L": 0.06218577, "C": 0.06218577, "V": 60.6086758, "T": "2017-11-28T20:40:00", "BV": 3.78209354}, {"O": 0.06234374, "H": 0.0625, "L": 0.0621858, "C": 0.06234405, "V": 32.47762458, "T": "2017-11-28T20:45:00", "BV": 2.02412139}, {"O": 0.06234405, "H": 0.06274873, "L": 0.06210219, "C": 0.06235405, "V": 29.72461622, "T": "2017-11-28T20:50:00", "BV": 1.85409316}, {"O": 0.06251912, "H": 0.06263, "L": 0.0623541, "C": 0.06263, "V": 27.07885831, "T": "2017-11-28T20:55:00", "BV": 1.69584806}, {"O": 0.06274873, "H": 0.06291978, "L": 0.06218989, "C": 0.06218989, "V": 86.66618683, "T": "2017-11-28T21:00:00", "BV": 5.43448079}, {"O": 0.06235405, "H": 0.06288048, "L": 0.06210243, "C": 0.06235405, "V": 10.20835541, "T": "2017-11-28T21:05:00", "BV": 0.63789899}, {"O": 0.06235405, "H": 0.06286991, "L": 0.0622826, "C": 0.06281983, "V": 4.82926263, "T": "2017-11-28T21:10:00", "BV": 0.30268044}, {"O": 0.06281835, "H": 0.06282, "L": 0.06237, "C": 0.06279999, "V": 53.8098785, "T": "2017-11-28T21:15:00", "BV": 3.37646571}, {"O": 0.06277999, "H": 0.06279998, "L": 0.06237, "C": 0.0624, "V": 10.24230459, "T": "2017-11-28T21:20:00", "BV": 0.64068732}, {"O": 0.06255, "H": 0.06279994, "L": 0.06235405, "C": 0.06236, "V": 33.13390876, "T": "2017-11-28T21:25:00", "BV": 2.06740883}, {"O": 0.0625, "H": 0.06279997, "L": 0.06217089, "C": 0.06235999, "V": 17.20161395, "T": "2017-11-28T21:30:00", "BV": 1.07453135}, {"O": 0.06229055, "H": 0.06279974, "L": 0.06217089, "C": 0.06279, "V": 20.60143445, "T": "2017-11-28T21:35:00", "BV": 1.29325877}, {"O": 0.06279, "H": 0.06279, "L": 0.06211275, "C": 0.06215001, "V": 12.80626823, "T": "2017-11-28T21:40:00", "BV": 0.80268286}, {"O": 0.06215001, "H": 0.06258506, "L": 0.06215001, "C": 0.06215004, "V": 28.06879425, "T": "2017-11-28T21:45:00", "BV": 1.74754545}, {"O": 0.06234427, "H": 0.06258504, "L": 0.06215107, "C": 0.0622, "V": 25.51026343, "T": "2017-11-28T21:50:00", "BV": 1.59525473}, {"O": 0.06226226, "H": 0.06258499, "L": 0.06210218, "C": 0.06216001, "V": 16.32740505, "T": "2017-11-28T21:55:00", "BV": 1.01553342}, {"O": 0.06216001, "H": 0.06216001, "L": 0.062, "C": 0.062, "V": 24.08546987, "T": "2017-11-28T22:00:00", "BV": 1.49647236}, {"O": 0.06196726, "H": 0.0623, "L": 0.0619, "C": 0.06195, "V": 49.47474356, "T": "2017-11-28T22:05:00", "BV": 3.07331161}, {"O": 0.06229997, "H": 0.06229998, "L": 0.06188, "C": 0.06189251, "V": 12.60332902, "T": "2017-11-28T22:10:00", "BV": 0.78081559}, {"O": 0.0619, "H": 0.06229999, "L": 0.06169915, "C": 0.06184916, "V": 52.47829975, "T": "2017-11-28T22:15:00", "BV": 3.24588787}, {"O": 0.061848, "H": 0.06184917, "L": 0.06169918, "C": 0.06184917, "V": 24.04543024, "T": "2017-11-28T22:20:00", "BV": 1.48714459}, {"O": 0.06184917, "H": 0.06184917, "L": 0.0616841, "C": 0.06169918, "V": 11.68701351, "T": "2017-11-28T22:25:00", "BV": 0.72130028}, {"O": 0.0616841, "H": 0.06171, "L": 0.0615001, "C": 0.06171, "V": 15.8619821, "T": "2017-11-28T22:30:00", "BV": 0.97862451}, {"O": 0.06171, "H": 0.06171, "L": 0.0615001, "C": 0.0615001, "V": 37.00088295, "T": "2017-11-28T22:35:00", "BV": 2.28102405}, {"O": 0.06170998, "H": 0.06171, "L": 0.06111536, "C": 0.06171, "V": 101.96898254, "T": "2017-11-28T22:40:00", "BV": 6.25661414}, {"O": 0.06129946, "H": 0.06163992, "L": 0.06118679, "C": 0.06163964, "V": 48.01331809, "T": "2017-11-28T22:45:00", "BV": 2.9470478}, {"O": 0.06163949, "H": 0.06168997, "L": 0.06118683, "C": 0.06168947, "V": 33.67554232, "T": "2017-11-28T22:50:00", "BV": 2.07179106}, {"O": 0.06118683, "H": 0.06168913, "L": 0.06118682, "C": 0.06118682, "V": 7.03502024, "T": "2017-11-28T22:55:00", "BV": 0.43123898}, {"O": 0.06118686, "H": 0.06168901, "L": 0.06118682, "C": 0.06138051, "V": 8.0374528, "T": "2017-11-28T23:00:00", "BV": 0.49430977}, {"O": 0.06138051, "H": 0.06168843, "L": 0.0613805, "C": 0.0613805, "V": 8.69231397, "T": "2017-11-28T23:05:00", "BV": 0.53498754}, {"O": 0.0613805, "H": 0.0616855, "L": 0.061377, "C": 0.061377, "V": 10.72284414, "T": "2017-11-28T23:10:00", "BV": 0.65917417}, {"O": 0.061377, "H": 0.06168546, "L": 0.06118687, "C": 0.06122285, "V": 23.97567829, "T": "2017-11-28T23:15:00", "BV": 1.47009507}, {"O": 0.06122285, "H": 0.06168538, "L": 0.06118688, "C": 0.06118694, "V": 17.44630719, "T": "2017-11-28T23:20:00", "BV": 1.06807818}, {"O": 0.06168545, "H": 0.06168545, "L": 0.06140695, "C": 0.06140705, "V": 10.95279543, "T": "2017-11-28T23:25:00", "BV": 0.67287641}, {"O": 0.06140705, "H": 0.06184915, "L": 0.06140705, "C": 0.06140719, "V": 42.75140688, "T": "2017-11-28T23:30:00", "BV": 2.63232083}, {"O": 0.06184895, "H": 0.06184895, "L": 0.06142725, "C": 0.06184856, "V": 53.42510721, "T": "2017-11-28T23:35:00", "BV": 3.2891484}, {"O": 0.06184857, "H": 0.06184857, "L": 0.06144008, "C": 0.06144009, "V": 116.55902427, "T": "2017-11-28T23:40:00", "BV": 7.20606844}, {"O": 0.06184698, "H": 0.06184699, "L": 0.06144019, "C": 0.06184698, "V": 5.63635797, "T": "2017-11-28T23:45:00", "BV": 0.34825484}, {"O": 0.06144027, "H": 0.06184699, "L": 0.06140695, "C": 0.06184687, "V": 7.99213623, "T": "2017-11-28T23:50:00", "BV": 0.49241382}, {"O": 0.06140697, "H": 0.06184699, "L": 0.06137378, "C": 0.06184698, "V": 16.9348675, "T": "2017-11-28T23:55:00", "BV": 1.04439905}, {"O": 0.0613738, "H": 0.06184698, "L": 0.0613738, "C": 0.06184698, "V": 36.39392117, "T": "2017-11-29T00:00:00", "BV": 2.24960862}, {"O": 0.06139473, "H": 0.06184679, "L": 0.06122831, "C": 0.06179967, "V": 102.17963704, "T": "2017-11-29T00:05:00", "BV": 6.28223513}, {"O": 0.06122852, "H": 0.06167952, "L": 0.06122833, "C": 0.06164633, "V": 18.05954353, "T": "2017-11-29T00:10:00", "BV": 1.10663228}, {"O": 0.06162999, "H": 0.06162999, "L": 0.06122833, "C": 0.0614, "V": 7.57830266, "T": "2017-11-29T00:15:00", "BV": 0.4650388}, {"O": 0.0614, "H": 0.06149999, "L": 0.061, "C": 0.06145999, "V": 46.55974143, "T": "2017-11-29T00:20:00", "BV": 2.85395296}, {"O": 0.06146995, "H": 0.06146995, "L": 0.06118673, "C": 0.06145999, "V": 9.65346535, "T": "2017-11-29T00:25:00", "BV": 0.5926382}, {"O": 0.06118683, "H": 0.06146997, "L": 0.06118673, "C": 0.06118673, "V": 10.49234841, "T": "2017-11-29T00:30:00", "BV": 0.64484441}, {"O": 0.06146996, "H": 0.06146997, "L": 0.06102927, "C": 0.06146989, "V": 33.24996293, "T": "2017-11-29T00:35:00", "BV": 2.03956282}, {"O": 0.06106989, "H": 0.06146989, "L": 0.06106989, "C": 0.0610699, "V": 33.98917129, "T": "2017-11-29T00:40:00", "BV": 2.08349095}, {"O": 0.06107, "H": 0.06146298, "L": 0.06107, "C": 0.06146, "V": 28.87693607, "T": "2017-11-29T00:45:00", "BV": 1.76607222}, {"O": 0.06109933, "H": 0.06146, "L": 0.06108936, "C": 0.06145992, "V": 40.32812682, "T": "2017-11-29T00:50:00", "BV": 2.4721531}, {"O": 0.06145991, "H": 0.06145994, "L": 0.0610915, "C": 0.06145994, "V": 11.5289723, "T": "2017-11-29T00:55:00", "BV": 0.70815127}, {"O": 0.06139593, "H": 0.06145995, "L": 0.06119, "C": 0.06145994, "V": 12.83506615, "T": "2017-11-29T01:00:00", "BV": 0.78876084}, {"O": 0.0614, "H": 0.06145995, "L": 0.06119, "C": 0.06139999, "V": 5.70266712, "T": "2017-11-29T01:05:00", "BV": 0.35011205}, {"O": 0.06119, "H": 0.06131999, "L": 0.061, "C": 0.06131997, "V": 28.88504623, "T": "2017-11-29T01:10:00", "BV": 1.76254173}, {"O": 0.06131996, "H": 0.06131996, "L": 0.06119, "C": 0.06119, "V": 12.50124041, "T": "2017-11-29T01:15:00", "BV": 0.76603629}, {"O": 0.06119, "H": 0.06131993, "L": 0.06119, "C": 0.06131993, "V": 8.81449734, "T": "2017-11-29T01:20:00", "BV": 0.53962975}, {"O": 0.06119, "H": 0.06131995, "L": 0.06098878, "C": 0.06098878, "V": 12.0385661, "T": "2017-11-29T01:25:00", "BV": 0.73649753}, {"O": 0.06098878, "H": 0.06104787, "L": 0.06098878, "C": 0.06104787, "V": 26.30223947, "T": "2017-11-29T01:30:00", "BV": 1.60516436}, {"O": 0.06098883, "H": 0.06131994, "L": 0.06093575, "C": 0.06131994, "V": 19.57363983, "T": "2017-11-29T01:35:00", "BV": 1.1938625}, {"O": 0.06130006, "H": 0.06130006, "L": 0.061, "C": 0.061, "V": 38.8087469, "T": "2017-11-29T01:40:00", "BV": 2.37288216}, {"O": 0.06100004, "H": 0.06130005, "L": 0.06088106, "C": 0.06093669, "V": 13.9207189, "T": "2017-11-29T01:45:00", "BV": 0.85051268}, {"O": 0.06093669, "H": 0.06116, "L": 0.0608, "C": 0.06114981, "V": 8.64253599, "T": "2017-11-29T01:50:00", "BV": 0.52624936}, {"O": 0.06088025, "H": 0.06088025, "L": 0.06068535, "C": 0.06069916, "V": 29.74216863, "T": "2017-11-29T01:55:00", "BV": 1.80664543}, {"O": 0.06069916, "H": 0.06069916, "L": 0.0605, "C": 0.06069916, "V": 96.26218941, "T": "2017-11-29T02:00:00", "BV": 5.82779254}, {"O": 0.06065006, "H": 0.06088025, "L": 0.06045683, "C": 0.06088025, "V": 74.69152264, "T": "2017-11-29T02:05:00", "BV": 4.52972256}, {"O": 0.06088025, "H": 0.06145995, "L": 0.06063688, "C": 0.06145995, "V": 64.915576, "T": "2017-11-29T02:10:00", "BV": 3.95515674}, {"O": 0.06145995, "H": 0.06231994, "L": 0.06116155, "C": 0.06173053, "V": 129.02122194, "T": "2017-11-29T02:15:00", "BV": 7.96634791}, {"O": 0.0619999, "H": 0.062, "L": 0.06148, "C": 0.0615859, "V": 87.13001629, "T": "2017-11-29T02:20:00", "BV": 5.38299553}, {"O": 0.0619999, "H": 0.062, "L": 0.06150001, "C": 0.06199997, "V": 15.36952601, "T": "2017-11-29T02:25:00", "BV": 0.94851215}, {"O": 0.06199993, "H": 0.06199999, "L": 0.06150001, "C": 0.06199977, "V": 29.36376672, "T": "2017-11-29T02:30:00", "BV": 1.81144512}, {"O": 0.06158596, "H": 0.062, "L": 0.06140098, "C": 0.06199945, "V": 43.22330188, "T": "2017-11-29T02:35:00", "BV": 2.65908957}, {"O": 0.06199945, "H": 0.06239, "L": 0.06150001, "C": 0.06200002, "V": 46.63476497, "T": "2017-11-29T02:40:00", "BV": 2.89153879}, {"O": 0.06200002, "H": 0.06271697, "L": 0.06175, "C": 0.06271693, "V": 123.1772065, "T": "2017-11-29T02:45:00", "BV": 7.69117704}, {"O": 0.06251634, "H": 0.06277805, "L": 0.06205012, "C": 0.06215008, "V": 32.05223152, "T": "2017-11-29T02:50:00", "BV": 2.00742696}, {"O": 0.06277679, "H": 0.06277805, "L": 0.06222117, "C": 0.06277679, "V": 70.09108614, "T": "2017-11-29T02:55:00", "BV": 4.39255145}, {"O": 0.06277805, "H": 0.06324993, "L": 0.06277679, "C": 0.063, "V": 85.92509919, "T": "2017-11-29T03:00:00", "BV": 5.41204875}, {"O": 0.063, "H": 0.06329387, "L": 0.06282, "C": 0.06290763, "V": 204.93609281, "T": "2017-11-29T03:05:00", "BV": 12.92121861}, {"O": 0.06319989, "H": 0.06319989, "L": 0.06240023, "C": 0.06290763, "V": 34.82541921, "T": "2017-11-29T03:10:00", "BV": 2.19346954}, {"O": 0.0628425, "H": 0.06290761, "L": 0.0622247, "C": 0.06257678, "V": 98.36654908, "T": "2017-11-29T03:15:00", "BV": 6.14518159}, {"O": 0.06257678, "H": 0.06257678, "L": 0.0617147, "C": 0.06181745, "V": 87.72497795, "T": "2017-11-29T03:20:00", "BV": 5.44507441}, {"O": 0.06217212, "H": 0.06217218, "L": 0.06139523, "C": 0.0617279, "V": 128.58519142, "T": "2017-11-29T03:25:00", "BV": 7.91487928}, {"O": 0.06172789, "H": 0.06207995, "L": 0.061144, "C": 0.061144, "V": 131.48865562, "T": "2017-11-29T03:30:00", "BV": 8.08388212}, {"O": 0.0613057, "H": 0.0613057, "L": 0.060477, "C": 0.060477, "V": 67.12086601, "T": "2017-11-29T03:35:00", "BV": 4.07839794}, {"O": 0.060477, "H": 0.06058, "L": 0.06031293, "C": 0.06031297, "V": 41.79744539, "T": "2017-11-29T03:40:00", "BV": 2.52491598}, {"O": 0.06031297, "H": 0.060398, "L": 0.0602146, "C": 0.06024002, "V": 50.27282529, "T": "2017-11-29T03:45:00", "BV": 3.03109983}, {"O": 0.06024, "H": 0.060398, "L": 0.06022002, "C": 0.06024001, "V": 54.2136956, "T": "2017-11-29T03:50:00", "BV": 3.26891336}, {"O": 0.06025, "H": 0.06039799, "L": 0.06018665, "C": 0.06029999, "V": 35.76191216, "T": "2017-11-29T03:55:00", "BV": 2.15483601}, {"O": 0.06029999, "H": 0.06076029, "L": 0.06022, "C": 0.06022027, "V": 45.80628759, "T": "2017-11-29T04:00:00", "BV": 2.76690868}, {"O": 0.06075966, "H": 0.06075966, "L": 0.06022, "C": 0.06023003, "V": 14.33651444, "T": "2017-11-29T04:05:00", "BV": 0.86786388}, {"O": 0.06059733, "H": 0.06067996, "L": 0.06011073, "C": 0.06020599, "V": 49.61916085, "T": "2017-11-29T04:10:00", "BV": 2.99035367}, {"O": 0.06067935, "H": 0.06067935, "L": 0.05980366, "C": 0.05987171, "V": 264.81318438, "T": "2017-11-29T04:15:00", "BV": 15.88624453}, {"O": 0.05987171, "H": 0.05987174, "L": 0.05976533, "C": 0.0598, "V": 150.7478942, "T": "2017-11-29T04:20:00", "BV": 9.02282775}, {"O": 0.0598, "H": 0.05995801, "L": 0.05976546, "C": 0.05976572, "V": 27.59266748, "T": "2017-11-29T04:25:00", "BV": 1.65160423}, {"O": 0.05976572, "H": 0.05976579, "L": 0.05967302, "C": 0.05967335, "V": 22.01892872, "T": "2017-11-29T04:30:00", "BV": 1.31524008}, {"O": 0.05978846, "H": 0.06019988, "L": 0.05967303, "C": 0.05967342, "V": 32.61986611, "T": "2017-11-29T04:35:00", "BV": 1.95338143}, {"O": 0.06018984, "H": 0.06019988, "L": 0.05967427, "C": 0.05967436, "V": 24.51499732, "T": "2017-11-29T04:40:00", "BV": 1.46855253}, {"O": 0.05967438, "H": 0.06019987, "L": 0.05967438, "C": 0.05967442, "V": 12.49098077, "T": "2017-11-29T04:45:00", "BV": 0.74605363}, {"O": 0.05967442, "H": 0.05967442, "L": 0.05949989, "C": 0.05949989, "V": 63.41674764, "T": "2017-11-29T04:50:00", "BV": 3.78126212}, {"O": 0.05967421, "H": 0.05967421, "L": 0.05949989, "C": 0.05949995, "V": 24.59766224, "T": "2017-11-29T04:55:00", "BV": 1.46620284}, {"O": 0.05949989, "H": 0.05949995, "L": 0.05938051, "C": 0.05938051, "V": 39.54002, "T": "2017-11-29T05:00:00", "BV": 2.34965704}, {"O": 0.05938051, "H": 0.05938051, "L": 0.059, "C": 0.05906499, "V": 39.72757947, "T": "2017-11-29T05:05:00", "BV": 2.34747763}, {"O": 0.05906499, "H": 0.0591, "L": 0.059, "C": 0.059, "V": 128.90916814, "T": "2017-11-29T05:10:00", "BV": 7.60783774}, {"O": 0.05906895, "H": 0.0593485, "L": 0.059, "C": 0.059, "V": 557.77033946, "T": "2017-11-29T05:15:00", "BV": 32.91287805}, {"O": 0.059, "H": 0.059, "L": 0.05829416, "C": 0.058403, "V": 97.04897351, "T": "2017-11-29T05:20:00", "BV": 5.71444704}, {"O": 0.05831037, "H": 0.05861422, "L": 0.05824, "C": 0.05840389, "V": 45.32831582, "T": "2017-11-29T05:25:00", "BV": 2.64543985}, {"O": 0.05820331, "H": 0.05820331, "L": 0.058, "C": 0.058, "V": 95.96469495, "T": "2017-11-29T05:30:00", "BV": 5.57115652}, {"O": 0.058, "H": 0.05949989, "L": 0.05792089, "C": 0.05949989, "V": 382.85468682, "T": "2017-11-29T05:35:00", "BV": 22.39676402}, {"O": 0.05948, "H": 0.05967063, "L": 0.05831003, "C": 0.0584, "V": 192.63514712, "T": "2017-11-29T05:40:00", "BV": 11.39333227}, {"O": 0.0584, "H": 0.05975729, "L": 0.0584, "C": 0.05975166, "V": 50.39817638, "T": "2017-11-29T05:45:00", "BV": 2.9894303}, {"O": 0.05975166, "H": 0.06003903, "L": 0.05975166, "C": 0.05994165, "V": 46.17298848, "T": "2017-11-29T05:50:00", "BV": 2.76261628}, {"O": 0.05994165, "H": 0.06170518, "L": 0.05983546, "C": 0.06170518, "V": 99.07018378, "T": "2017-11-29T05:55:00", "BV": 6.02509061}, {"O": 0.06170518, "H": 0.06175047, "L": 0.06047137, "C": 0.06100554, "V": 124.38296741, "T": "2017-11-29T06:00:00", "BV": 7.635852}, {"O": 0.06051006, "H": 0.06131942, "L": 0.06051006, "C": 0.06131942, "V": 45.43599429, "T": "2017-11-29T06:05:00", "BV": 2.77122416}, {"O": 0.06131942, "H": 0.06146128, "L": 0.06082002, "C": 0.0613, "V": 41.83522997, "T": "2017-11-29T06:10:00", "BV": 2.55501804}, {"O": 0.06097124, "H": 0.0614656, "L": 0.06087021, "C": 0.06146532, "V": 43.94306777, "T": "2017-11-29T06:15:00", "BV": 2.68230302}, {"O": 0.06097144, "H": 0.06146559, "L": 0.06009091, "C": 0.060192, "V": 26.17347764, "T": "2017-11-29T06:20:00", "BV": 1.58945322}, {"O": 0.06076982, "H": 0.06122887, "L": 0.06004035, "C": 0.06122877, "V": 56.40614, "T": "2017-11-29T06:25:00", "BV": 3.43352476}, {"O": 0.06095699, "H": 0.06122874, "L": 0.06026223, "C": 0.06027469, "V": 16.71469204, "T": "2017-11-29T06:30:00", "BV": 1.01264725}, {"O": 0.06102797, "H": 0.06102797, "L": 0.06026223, "C": 0.06070429, "V": 23.63413468, "T": "2017-11-29T06:35:00", "BV": 1.43122479}, {"O": 0.06070424, "H": 0.06094961, "L": 0.0600001, "C": 0.0600001, "V": 75.38772319, "T": "2017-11-29T06:40:00", "BV": 4.55792165}, {"O": 0.05997789, "H": 0.06040991, "L": 0.05959741, "C": 0.05961935, "V": 46.30522386, "T": "2017-11-29T06:45:00", "BV": 2.77227778}, {"O": 0.05961938, "H": 0.06028729, "L": 0.05959746, "C": 0.06023369, "V": 19.45829974, "T": "2017-11-29T06:50:00", "BV": 1.16641007}, {"O": 0.06014855, "H": 0.06034741, "L": 0.05976, "C": 0.06023368, "V": 37.31034887, "T": "2017-11-29T06:55:00", "BV": 2.24303378}, {"O": 0.0601, "H": 0.06023298, "L": 0.05959746, "C": 0.05959746, "V": 29.61258448, "T": "2017-11-29T07:00:00", "BV": 1.77201358}, {"O": 0.05959746, "H": 0.06000991, "L": 0.05926415, "C": 0.05926416, "V": 40.32686861, "T": "2017-11-29T07:05:00", "BV": 2.39758887}, {"O": 0.05926416, "H": 0.05974001, "L": 0.05911001, "C": 0.05973846, "V": 30.9527227, "T": "2017-11-29T07:10:00", "BV": 1.83581946}, {"O": 0.05973991, "H": 0.05974, "L": 0.05909875, "C": 0.05973823, "V": 28.38172099, "T": "2017-11-29T07:15:00", "BV": 1.68695172}, {"O": 0.05973804, "H": 0.05973805, "L": 0.05918014, "C": 0.05973803, "V": 23.51479604, "T": "2017-11-29T07:20:00", "BV": 1.39469177}, {"O": 0.05928938, "H": 0.059738, "L": 0.05928938, "C": 0.05973799, "V": 45.17534121, "T": "2017-11-29T07:25:00", "BV": 2.68282201}, {"O": 0.05973799, "H": 0.05973799, "L": 0.05948015, "C": 0.05973799, "V": 15.88573022, "T": "2017-11-29T07:30:00", "BV": 0.94863855}, {"O": 0.05973799, "H": 0.059738, "L": 0.05933015, "C": 0.05933015, "V": 11.57382314, "T": "2017-11-29T07:35:00", "BV": 0.69085608}, {"O": 0.05973799, "H": 0.05973799, "L": 0.05916813, "C": 0.05973793, "V": 70.31120251, "T": "2017-11-29T07:40:00", "BV": 4.1674988}, {"O": 0.05916816, "H": 0.05972676, "L": 0.05909875, "C": 0.0591488, "V": 29.39281272, "T": "2017-11-29T07:45:00", "BV": 1.73876157}, {"O": 0.05909875, "H": 0.0591488, "L": 0.0589309, "C": 0.05896, "V": 16.46462149, "T": "2017-11-29T07:50:00", "BV": 0.9716136}, {"O": 0.05914793, "H": 0.05914794, "L": 0.05863281, "C": 0.05914794, "V": 108.43699894, "T": "2017-11-29T07:55:00", "BV": 6.38766416}, {"O": 0.05914794, "H": 0.0593648, "L": 0.05893, "C": 0.05893082, "V": 42.44384145, "T": "2017-11-29T08:00:00", "BV": 2.50895737}, {"O": 0.05893082, "H": 0.05893082, "L": 0.05867542, "C": 0.0587088, "V": 19.5318142, "T": "2017-11-29T08:05:00", "BV": 1.14855807}, {"O": 0.0587088, "H": 0.0587088, "L": 0.05854671, "C": 0.05854671, "V": 19.84192512, "T": "2017-11-29T08:10:00", "BV": 1.16389736}, {"O": 0.05854671, "H": 0.05893004, "L": 0.0585001, "C": 0.05893004, "V": 31.09986088, "T": "2017-11-29T08:15:00", "BV": 1.82284753}, {"O": 0.05893005, "H": 0.05893005, "L": 0.05846701, "C": 0.05861, "V": 40.19199036, "T": "2017-11-29T08:20:00", "BV": 2.36477131}, {"O": 0.05861, "H": 0.05869423, "L": 0.05847534, "C": 0.05847534, "V": 25.5056428, "T": "2017-11-29T08:25:00", "BV": 1.4946731}, {"O": 0.05861, "H": 0.05888282, "L": 0.058467, "C": 0.0587, "V": 13.39473015, "T": "2017-11-29T08:30:00", "BV": 0.78710259}, {"O": 0.05870001, "H": 0.05888153, "L": 0.05846702, "C": 0.05846702, "V": 6.93079263, "T": "2017-11-29T08:35:00", "BV": 0.40649329}, {"O": 0.05888118, "H": 0.05942997, "L": 0.05846703, "C": 0.05940998, "V": 27.00112381, "T": "2017-11-29T08:40:00", "BV": 1.59707695}, {"O": 0.05940999, "H": 0.05951565, "L": 0.05878814, "C": 0.05893195, "V": 7.01559394, "T": "2017-11-29T08:45:00", "BV": 0.41617408}, {"O": 0.05946624, "H": 0.05946624, "L": 0.05898209, "C": 0.0594662, "V": 22.16741541, "T": "2017-11-29T08:50:00", "BV": 1.31422137}, {"O": 0.05916915, "H": 0.0594662, "L": 0.05916915, "C": 0.05916955, "V": 7.59356503, "T": "2017-11-29T08:55:00", "BV": 0.44957711}, {"O": 0.05916958, "H": 0.05946624, "L": 0.05916895, "C": 0.05916913, "V": 56.37037688, "T": "2017-11-29T09:00:00", "BV": 3.33930728}, {"O": 0.05946505, "H": 0.0595214, "L": 0.05917075, "C": 0.0595214, "V": 34.4213496, "T": "2017-11-29T09:05:00", "BV": 2.04212113}, {"O": 0.0595214, "H": 0.05973803, "L": 0.05921091, "C": 0.05973803, "V": 17.1810192, "T": "2017-11-29T09:10:00", "BV": 1.02342551}, {"O": 0.05972688, "H": 0.05973803, "L": 0.05966184, "C": 0.05973803, "V": 6.78180243, "T": "2017-11-29T09:15:00", "BV": 0.40491563}, {"O": 0.05973803, "H": 0.05973803, "L": 0.05966184, "C": 0.05972881, "V": 6.78194925, "T": "2017-11-29T09:20:00", "BV": 0.4049239}, {"O": 0.05972881, "H": 0.05975, "L": 0.05966184, "C": 0.05972881, "V": 22.863571, "T": "2017-11-29T09:25:00", "BV": 1.36571009}, {"O": 0.05972881, "H": 0.05995, "L": 0.05972881, "C": 0.05973027, "V": 55.59919678, "T": "2017-11-29T09:30:00", "BV": 3.32769488}, {"O": 0.05973027, "H": 0.05995, "L": 0.05973027, "C": 0.05980003, "V": 23.07223622, "T": "2017-11-29T09:35:00", "BV": 1.38294342}, {"O": 0.05980003, "H": 0.05995, "L": 0.05980003, "C": 0.05995, "V": 12.30240387, "T": "2017-11-29T09:40:00", "BV": 0.73718529}, {"O": 0.05980003, "H": 0.05992567, "L": 0.05973001, "C": 0.0598, "V": 10.70661097, "T": "2017-11-29T09:45:00", "BV": 0.64026262}, {"O": 0.05973001, "H": 0.0598, "L": 0.05958044, "C": 0.05966184, "V": 27.54598249, "T": "2017-11-29T09:50:00", "BV": 1.64531551}, {"O": 0.05958044, "H": 0.05979999, "L": 0.05933655, "C": 0.05979999, "V": 22.83473611, "T": "2017-11-29T09:55:00", "BV": 1.36230595}, {"O": 0.05979999, "H": 0.0598, "L": 0.05933706, "C": 0.05979998, "V": 20.83733407, "T": "2017-11-29T10:00:00", "BV": 1.24109523}, {"O": 0.05950001, "H": 0.05979998, "L": 0.05950001, "C": 0.05979998, "V": 27.55104506, "T": "2017-11-29T10:05:00", "BV": 1.64142307}, {"O": 0.05950002, "H": 0.06, "L": 0.0595, "C": 0.05983994, "V": 178.77785366, "T": "2017-11-29T10:10:00", "BV": 10.70680334}, {"O": 0.05978998, "H": 0.05978998, "L": 0.05975954, "C": 0.05975954, "V": 56.01277697, "T": "2017-11-29T10:15:00", "BV": 3.34870927}, {"O": 0.05975956, "H": 0.05997, "L": 0.0595, "C": 0.0597, "V": 18.43060957, "T": "2017-11-29T10:20:00", "BV": 1.10159227}, {"O": 0.0597, "H": 0.05997, "L": 0.0597, "C": 0.0597, "V": 2.50831352, "T": "2017-11-29T10:25:00", "BV": 0.14988813}, {"O": 0.0597, "H": 0.05970001, "L": 0.05950002, "C": 0.0597, "V": 3.54636469, "T": "2017-11-29T10:30:00", "BV": 0.21159679}, {"O": 0.05950597, "H": 0.05976757, "L": 0.05950597, "C": 0.05969999, "V": 8.62318973, "T": "2017-11-29T10:35:00", "BV": 0.51509058}, {"O": 0.05976757, "H": 0.05999999, "L": 0.05969999, "C": 0.05999999, "V": 59.6975055, "T": "2017-11-29T10:40:00", "BV": 3.57828155}, {"O": 0.05999999, "H": 0.06018588, "L": 0.05970028, "C": 0.06000001, "V": 79.87497546, "T": "2017-11-29T10:45:00", "BV": 4.79680305}, {"O": 0.06000001, "H": 0.061, "L": 0.05970028, "C": 0.06037648, "V": 381.14236258, "T": "2017-11-29T10:50:00", "BV": 23.18809548}, {"O": 0.06037648, "H": 0.06183095, "L": 0.06017074, "C": 0.06136505, "V": 596.43556589, "T": "2017-11-29T10:55:00", "BV": 36.51104967}, {"O": 0.06130002, "H": 0.06177997, "L": 0.0613, "C": 0.0613, "V": 143.61465434, "T": "2017-11-29T11:00:00", "BV": 8.82279487}, {"O": 0.0613, "H": 0.0614, "L": 0.06069562, "C": 0.06076411, "V": 230.81342879, "T": "2017-11-29T11:05:00", "BV": 14.13889323}, {"O": 0.06100717, "H": 0.06188015, "L": 0.06080502, "C": 0.06165881, "V": 114.21386415, "T": "2017-11-29T11:10:00", "BV": 6.96086684}, {"O": 0.06165873, "H": 0.062, "L": 0.06082057, "C": 0.06084242, "V": 537.07731222, "T": "2017-11-29T11:15:00", "BV": 33.20536428}, {"O": 0.06084271, "H": 0.06184087, "L": 0.06084249, "C": 0.06104387, "V": 56.83176014, "T": "2017-11-29T11:20:00", "BV": 3.46320927}, {"O": 0.06153595, "H": 0.06272688, "L": 0.06104387, "C": 0.06224323, "V": 194.86059754, "T": "2017-11-29T11:25:00", "BV": 12.07435383}, {"O": 0.06241799, "H": 0.06380001, "L": 0.06232177, "C": 0.06380001, "V": 441.83688904, "T": "2017-11-29T11:30:00", "BV": 28.07433529}, {"O": 0.06380001, "H": 0.06448244, "L": 0.06374999, "C": 0.06431292, "V": 297.54379586, "T": "2017-11-29T11:35:00", "BV": 19.06696937}, {"O": 0.06437699, "H": 0.06437699, "L": 0.06253342, "C": 0.06364888, "V": 426.9129709, "T": "2017-11-29T11:40:00", "BV": 27.13573428}, {"O": 0.06364888, "H": 0.06437698, "L": 0.06335693, "C": 0.0636, "V": 237.64161022, "T": "2017-11-29T11:45:00", "BV": 15.16349271}, {"O": 0.0636, "H": 0.06419999, "L": 0.06270489, "C": 0.06397782, "V": 263.60226915, "T": "2017-11-29T11:50:00", "BV": 16.78720937}, {"O": 0.06326, "H": 0.06396777, "L": 0.06325174, "C": 0.06359998, "V": 142.82916179, "T": "2017-11-29T11:55:00", "BV": 9.08408963}, {"O": 0.06359998, "H": 0.06437699, "L": 0.06336, "C": 0.06431152, "V": 260.77983072, "T": "2017-11-29T12:00:00", "BV": 16.71188241}, {"O": 0.06437693, "H": 0.06555, "L": 0.06431152, "C": 0.06543592, "V": 358.80505954, "T": "2017-11-29T12:05:00", "BV": 23.31116775}, {"O": 0.06555, "H": 0.0666, "L": 0.06545095, "C": 0.06606595, "V": 1157.91628443, "T": "2017-11-29T12:10:00", "BV": 76.77254046}, {"O": 0.06606595, "H": 0.06646992, "L": 0.06514791, "C": 0.06579, "V": 523.73656998, "T": "2017-11-29T12:15:00", "BV": 34.40093396}, {"O": 0.06579984, "H": 0.06775846, "L": 0.065336, "C": 0.06735978, "V": 703.97125438, "T": "2017-11-29T12:20:00", "BV": 47.02234614}, {"O": 0.06757972, "H": 0.07077681, "L": 0.06735978, "C": 0.06858598, "V": 2093.93607385, "T": "2017-11-29T12:25:00", "BV": 145.25737708}, {"O": 0.06858598, "H": 0.0692382, "L": 0.06753989, "C": 0.06908448, "V": 1077.01827906, "T": "2017-11-29T12:30:00", "BV": 73.54606394}, {"O": 0.06909997, "H": 0.072, "L": 0.06909994, "C": 0.070231, "V": 1420.0535646, "T": "2017-11-29T12:35:00", "BV": 100.49911081}, {"O": 0.070231, "H": 0.07058321, "L": 0.06891794, "C": 0.06919395, "V": 1003.42661244, "T": "2017-11-29T12:40:00", "BV": 69.98242739}, {"O": 0.06919395, "H": 0.06989986, "L": 0.0681215, "C": 0.0682, "V": 715.09531441, "T": "2017-11-29T12:45:00", "BV": 49.26395369}, {"O": 0.06820004, "H": 0.0687058, "L": 0.06775001, "C": 0.068, "V": 746.42415715, "T": "2017-11-29T12:50:00", "BV": 50.83521453}, {"O": 0.06790025, "H": 0.06820001, "L": 0.06698124, "C": 0.067, "V": 435.04373555, "T": "2017-11-29T12:55:00", "BV": 29.36400636}, {"O": 0.067, "H": 0.0670335, "L": 0.06499409, "C": 0.0658, "V": 582.52759464, "T": "2017-11-29T13:00:00", "BV": 38.41261262}, {"O": 0.0655977, "H": 0.06699998, "L": 0.065, "C": 0.06669988, "V": 413.06491529, "T": "2017-11-29T13:05:00", "BV": 27.36384015}, {"O": 0.06623108, "H": 0.06669988, "L": 0.06586056, "C": 0.06619989, "V": 192.6225425, "T": "2017-11-29T13:10:00", "BV": 12.74158899}, {"O": 0.06586064, "H": 0.06649999, "L": 0.06551559, "C": 0.066, "V": 238.47265417, "T": "2017-11-29T13:15:00", "BV": 15.7012503}, {"O": 0.066, "H": 0.066675, "L": 0.06574478, "C": 0.06600028, "V": 145.12713275, "T": "2017-11-29T13:20:00", "BV": 9.63271707}, {"O": 0.06638022, "H": 0.06638022, "L": 0.065, "C": 0.06517456, "V": 190.15104651, "T": "2017-11-29T13:25:00", "BV": 12.45030123}, {"O": 0.06517456, "H": 0.06523106, "L": 0.06418515, "C": 0.06453529, "V": 160.58178634, "T": "2017-11-29T13:30:00", "BV": 10.36985513}, {"O": 0.06456746, "H": 0.06584, "L": 0.06453526, "C": 0.06523105, "V": 93.47177301, "T": "2017-11-29T13:35:00", "BV": 6.08998649}, {"O": 0.06575009, "H": 0.0665488, "L": 0.06523115, "C": 0.06641706, "V": 106.65600015, "T": "2017-11-29T13:40:00", "BV": 7.04933688}, {"O": 0.06641706, "H": 0.067, "L": 0.066413, "C": 0.06683242, "V": 173.21632063, "T": "2017-11-29T13:45:00", "BV": 11.54514724}, {"O": 0.06683242, "H": 0.06699996, "L": 0.066, "C": 0.06604641, "V": 231.96554328, "T": "2017-11-29T13:50:00", "BV": 15.44788452}, {"O": 0.06604641, "H": 0.06604701, "L": 0.06430992, "C": 0.06491319, "V": 201.31090263, "T": "2017-11-29T13:55:00", "BV": 13.07440025}, {"O": 0.06491319, "H": 0.06549965, "L": 0.064913, "C": 0.06491335, "V": 64.354072, "T": "2017-11-29T14:00:00", "BV": 4.17953395}, {"O": 0.06491335, "H": 0.06604701, "L": 0.0649, "C": 0.06599988, "V": 270.78647674, "T": "2017-11-29T14:05:00", "BV": 17.75416258}, {"O": 0.06599988, "H": 0.06604698, "L": 0.06512278, "C": 0.06583565, "V": 189.79324925, "T": "2017-11-29T14:10:00", "BV": 12.48067582}, {"O": 0.066, "H": 0.06604699, "L": 0.06498881, "C": 0.06498881, "V": 119.51270962, "T": "2017-11-29T14:15:00", "BV": 7.83151078}, {"O": 0.06498881, "H": 0.06524067, "L": 0.06421, "C": 0.0642106, "V": 273.4477464, "T": "2017-11-29T14:20:00", "BV": 17.7706518}, {"O": 0.064356, "H": 0.0649, "L": 0.06421061, "C": 0.0649, "V": 135.60154091, "T": "2017-11-29T14:25:00", "BV": 8.73347594}, {"O": 0.0648997, "H": 0.06527384, "L": 0.0644787, "C": 0.0649999, "V": 127.74098875, "T": "2017-11-29T14:30:00", "BV": 8.26945404}, {"O": 0.06493, "H": 0.06499998, "L": 0.06457657, "C": 0.06493, "V": 99.30966299, "T": "2017-11-29T14:35:00", "BV": 6.43479591}, {"O": 0.06499997, "H": 0.06534671, "L": 0.06480001, "C": 0.06528757, "V": 45.37261951, "T": "2017-11-29T14:40:00", "BV": 2.9544189}, {"O": 0.06528103, "H": 0.06536597, "L": 0.06500005, "C": 0.06536597, "V": 94.77836446, "T": "2017-11-29T14:45:00", "BV": 6.18794912}, {"O": 0.06533761, "H": 0.06536597, "L": 0.06465101, "C": 0.06500007, "V": 125.91844631, "T": "2017-11-29T14:50:00", "BV": 8.20837139}, {"O": 0.06500007, "H": 0.06530295, "L": 0.06466749, "C": 0.06530293, "V": 65.99893337, "T": "2017-11-29T14:55:00", "BV": 4.30331173}, {"O": 0.06530293, "H": 0.06530293, "L": 0.064631, "C": 0.06476434, "V": 88.37729048, "T": "2017-11-29T15:00:00", "BV": 5.73661978}, {"O": 0.06476434, "H": 0.06514326, "L": 0.06476434, "C": 0.06486434, "V": 36.19075218, "T": "2017-11-29T15:05:00", "BV": 2.35154253}, {"O": 0.06486434, "H": 0.0655, "L": 0.0645, "C": 0.06549908, "V": 198.50528735, "T": "2017-11-29T15:10:00", "BV": 12.85862662}, {"O": 0.06549968, "H": 0.0660483, "L": 0.06549848, "C": 0.06603889, "V": 243.5800304, "T": "2017-11-29T15:15:00", "BV": 16.03400627}, {"O": 0.0660483, "H": 0.06660129, "L": 0.0653, "C": 0.06596368, "V": 245.90760639, "T": "2017-11-29T15:20:00", "BV": 16.21236021}, {"O": 0.06596328, "H": 0.06640033, "L": 0.06531058, "C": 0.0663, "V": 126.44295054, "T": "2017-11-29T15:25:00", "BV": 8.32678754}, {"O": 0.0663, "H": 0.0675, "L": 0.06613956, "C": 0.06743824, "V": 190.35896513, "T": "2017-11-29T15:30:00", "BV": 12.71335442}, {"O": 0.06751331, "H": 0.06866472, "L": 0.06743824, "C": 0.06830001, "V": 634.33556058, "T": "2017-11-29T15:35:00", "BV": 43.2232575}, {"O": 0.06830001, "H": 0.06866469, "L": 0.066764, "C": 0.06727398, "V": 266.19428616, "T": "2017-11-29T15:40:00", "BV": 17.99933954}, {"O": 0.06693309, "H": 0.06727397, "L": 0.0666013, "C": 0.06693367, "V": 131.56394368, "T": "2017-11-29T15:45:00", "BV": 8.79180964}, {"O": 0.06693367, "H": 0.06693367, "L": 0.06614197, "C": 0.06614197, "V": 47.3417211, "T": "2017-11-29T15:50:00", "BV": 3.14777803}, {"O": 0.06614197, "H": 0.06654997, "L": 0.0658, "C": 0.06654997, "V": 111.84645007, "T": "2017-11-29T15:55:00", "BV": 7.4029253}, {"O": 0.06654997, "H": 0.06688198, "L": 0.06615001, "C": 0.06687526, "V": 65.42461552, "T": "2017-11-29T16:00:00", "BV": 4.35532493}, {"O": 0.06688195, "H": 0.066882, "L": 0.06655, "C": 0.06687999, "V": 43.47979513, "T": "2017-11-29T16:05:00", "BV": 2.90492857}, {"O": 0.06687841, "H": 0.06688, "L": 0.06661, "C": 0.06677999, "V": 142.93178664, "T": "2017-11-29T16:10:00", "BV": 9.54425388}, {"O": 0.06677999, "H": 0.06688, "L": 0.06667083, "C": 0.06677999, "V": 130.29170861, "T": "2017-11-29T16:15:00", "BV": 8.70173757}, {"O": 0.06677999, "H": 0.06680939, "L": 0.06607809, "C": 0.06607809, "V": 110.56557499, "T": "2017-11-29T16:20:00", "BV": 7.35467177}, {"O": 0.0663, "H": 0.0663, "L": 0.06542551, "C": 0.06599898, "V": 162.12295692, "T": "2017-11-29T16:25:00", "BV": 10.68047315}, {"O": 0.0655603, "H": 0.0661, "L": 0.06542556, "C": 0.06600001, "V": 173.69586067, "T": "2017-11-29T16:30:00", "BV": 11.39867657}, {"O": 0.0661, "H": 0.06643804, "L": 0.06599999, "C": 0.06633324, "V": 71.71545998, "T": "2017-11-29T16:35:00", "BV": 4.74393079}, {"O": 0.06633324, "H": 0.06633351, "L": 0.06599999, "C": 0.06599999, "V": 54.49995446, "T": "2017-11-29T16:40:00", "BV": 3.61100895}, {"O": 0.06632626, "H": 0.06643834, "L": 0.06599999, "C": 0.06637446, "V": 146.92347297, "T": "2017-11-29T16:45:00", "BV": 9.75555001}, {"O": 0.06637446, "H": 0.06643799, "L": 0.06599999, "C": 0.06643691, "V": 79.05274547, "T": "2017-11-29T16:50:00", "BV": 5.24429695}, {"O": 0.06620001, "H": 0.0669611, "L": 0.066, "C": 0.06693327, "V": 182.89024824, "T": "2017-11-29T16:55:00", "BV": 12.17984496}, {"O": 0.06660038, "H": 0.06765047, "L": 0.06660009, "C": 0.06760241, "V": 90.44319412, "T": "2017-11-29T17:00:00", "BV": 6.09852631}, {"O": 0.06760235, "H": 0.06760239, "L": 0.06710226, "C": 0.06739496, "V": 106.04772254, "T": "2017-11-29T17:05:00", "BV": 7.15586376}, {"O": 0.06739496, "H": 0.068, "L": 0.06732, "C": 0.06797996, "V": 188.26094351, "T": "2017-11-29T17:10:00", "BV": 12.75800819}, {"O": 0.06797996, "H": 0.06797996, "L": 0.06741, "C": 0.06796971, "V": 87.20254041, "T": "2017-11-29T17:15:00", "BV": 5.89878834}, {"O": 0.06796975, "H": 0.06797995, "L": 0.06759529, "C": 0.06797995, "V": 86.64631692, "T": "2017-11-29T17:20:00", "BV": 5.87366361}, {"O": 0.06797995, "H": 0.06866472, "L": 0.06796, "C": 0.06797996, "V": 499.84146694, "T": "2017-11-29T17:25:00", "BV": 34.18007597}, {"O": 0.06797996, "H": 0.06851127, "L": 0.06797995, "C": 0.0684697, "V": 125.17221331, "T": "2017-11-29T17:30:00", "BV": 8.55275056}, {"O": 0.06846999, "H": 0.0688, "L": 0.06797995, "C": 0.06797995, "V": 134.79155986, "T": "2017-11-29T17:35:00", "BV": 9.2273426}, {"O": 0.06801771, "H": 0.06826949, "L": 0.06751422, "C": 0.0679932, "V": 137.62102613, "T": "2017-11-29T17:40:00", "BV": 9.35190722}, {"O": 0.0679932, "H": 0.06833951, "L": 0.0675835, "C": 0.06764949, "V": 129.12085944, "T": "2017-11-29T17:45:00", "BV": 8.79875464}, {"O": 0.06792822, "H": 0.06792822, "L": 0.06612584, "C": 0.06627137, "V": 161.75106783, "T": "2017-11-29T17:50:00", "BV": 10.86220598}, {"O": 0.06627137, "H": 0.0675, "L": 0.06615001, "C": 0.067009, "V": 70.11215418, "T": "2017-11-29T17:55:00", "BV": 4.68694865}, {"O": 0.067009, "H": 0.06716606, "L": 0.06615002, "C": 0.06625354, "V": 88.5287386, "T": "2017-11-29T18:00:00", "BV": 5.89877166}, {"O": 0.06625354, "H": 0.06625354, "L": 0.0657756, "C": 0.06580064, "V": 89.58236199, "T": "2017-11-29T18:05:00", "BV": 5.9260885}, {"O": 0.06625354, "H": 0.06625354, "L": 0.06580091, "C": 0.06605323, "V": 44.83754092, "T": "2017-11-29T18:10:00", "BV": 2.95725705}, {"O": 0.06605324, "H": 0.06620057, "L": 0.06605323, "C": 0.06619995, "V": 107.71499022, "T": "2017-11-29T18:15:00", "BV": 7.1224267}, {"O": 0.06619995, "H": 0.06649999, "L": 0.06609405, "C": 0.06649788, "V": 104.3894102, "T": "2017-11-29T18:20:00", "BV": 6.90984818}, {"O": 0.06649788, "H": 0.0665, "L": 0.0659006, "C": 0.06649935, "V": 263.34744677, "T": "2017-11-29T18:25:00", "BV": 17.39592322}, {"O": 0.066, "H": 0.06649934, "L": 0.06599999, "C": 0.066, "V": 247.36410379, "T": "2017-11-29T18:30:00", "BV": 16.41282134}, {"O": 0.066, "H": 0.06683, "L": 0.06589463, "C": 0.06646592, "V": 58.19477049, "T": "2017-11-29T18:35:00", "BV": 3.84693115}, {"O": 0.06600043, "H": 0.06677978, "L": 0.06571933, "C": 0.06571933, "V": 81.32470746, "T": "2017-11-29T18:40:00", "BV": 5.36362709}, {"O": 0.06587456, "H": 0.06587456, "L": 0.06552455, "C": 0.06552455, "V": 71.10289333, "T": "2017-11-29T18:45:00", "BV": 4.67358409}, {"O": 0.06552455, "H": 0.06590499, "L": 0.06512568, "C": 0.06589839, "V": 111.91450846, "T": "2017-11-29T18:50:00", "BV": 7.34533273}, {"O": 0.06555471, "H": 0.06625575, "L": 0.06517271, "C": 0.06552455, "V": 53.60806739, "T": "2017-11-29T18:55:00", "BV": 3.51825598}, {"O": 0.06552455, "H": 0.06609771, "L": 0.06517343, "C": 0.06575329, "V": 21.93963415, "T": "2017-11-29T19:00:00", "BV": 1.43869973}, {"O": 0.06575329, "H": 0.06609601, "L": 0.06539222, "C": 0.066095, "V": 32.0798887, "T": "2017-11-29T19:05:00", "BV": 2.11537856}, {"O": 0.066095, "H": 0.06609603, "L": 0.06485485, "C": 0.065, "V": 319.64332578, "T": "2017-11-29T19:10:00", "BV": 20.99744601}, {"O": 0.06576502, "H": 0.0661, "L": 0.0652513, "C": 0.06599989, "V": 133.89648974, "T": "2017-11-29T19:15:00", "BV": 8.82310131}, {"O": 0.06609503, "H": 0.06609603, "L": 0.06502718, "C": 0.066, "V": 167.59663431, "T": "2017-11-29T19:20:00", "BV": 11.0176376}, {"O": 0.066, "H": 0.06609602, "L": 0.06518477, "C": 0.06532552, "V": 212.04563498, "T": "2017-11-29T19:25:00", "BV": 13.97494429}, {"O": 0.06532551, "H": 0.06597877, "L": 0.0651085, "C": 0.06587653, "V": 145.40380228, "T": "2017-11-29T19:30:00", "BV": 9.53484563}, {"O": 0.06597653, "H": 0.0675, "L": 0.06587654, "C": 0.06726043, "V": 172.55258015, "T": "2017-11-29T19:35:00", "BV": 11.5275357}, {"O": 0.0675, "H": 0.06778652, "L": 0.06613, "C": 0.06613012, "V": 458.75567234, "T": "2017-11-29T19:40:00", "BV": 30.70096044}, {"O": 0.06613012, "H": 0.0677865, "L": 0.06613012, "C": 0.0675, "V": 118.72963957, "T": "2017-11-29T19:45:00", "BV": 7.94986505}, {"O": 0.0677865, "H": 0.06778679, "L": 0.0665, "C": 0.06710875, "V": 253.14620298, "T": "2017-11-29T19:50:00", "BV": 17.08449767}, {"O": 0.0675, "H": 0.06772222, "L": 0.066732, "C": 0.0671, "V": 158.63590031, "T": "2017-11-29T19:55:00", "BV": 10.65768749}, {"O": 0.067108, "H": 0.0675, "L": 0.06623523, "C": 0.06719999, "V": 209.0446379, "T": "2017-11-29T20:00:00", "BV": 14.02819683}, {"O": 0.06719997, "H": 0.06719999, "L": 0.06537258, "C": 0.06712211, "V": 202.22545225, "T": "2017-11-29T20:05:00", "BV": 13.35783118}, {"O": 0.06678, "H": 0.06712211, "L": 0.0661502, "C": 0.06701299, "V": 230.44292626, "T": "2017-11-29T20:10:00", "BV": 15.41393668}, {"O": 0.06709434, "H": 0.06709434, "L": 0.06637859, "C": 0.06700006, "V": 92.53918391, "T": "2017-11-29T20:15:00", "BV": 6.17712356}, {"O": 0.06700006, "H": 0.06700006, "L": 0.06637818, "C": 0.06637818, "V": 99.23702796, "T": "2017-11-29T20:20:00", "BV": 6.6259959}, {"O": 0.06648833, "H": 0.06699992, "L": 0.06616729, "C": 0.06699991, "V": 130.26917398, "T": "2017-11-29T20:25:00", "BV": 8.69267801}, {"O": 0.06699991, "H": 0.06699991, "L": 0.06637861, "C": 0.06648966, "V": 107.89639365, "T": "2017-11-29T20:30:00", "BV": 7.20450234}, {"O": 0.06648966, "H": 0.0671221, "L": 0.06617907, "C": 0.0671221, "V": 108.49177008, "T": "2017-11-29T20:35:00", "BV": 7.25837546}, {"O": 0.06707954, "H": 0.0675, "L": 0.06642355, "C": 0.06642355, "V": 213.44195901, "T": "2017-11-29T20:40:00", "BV": 14.27847044}, {"O": 0.06668741, "H": 0.06668741, "L": 0.066, "C": 0.06620014, "V": 78.8480546, "T": "2017-11-29T20:45:00", "BV": 5.22365843}, {"O": 0.06649993, "H": 0.06690002, "L": 0.06620001, "C": 0.0663649, "V": 114.43475885, "T": "2017-11-29T20:50:00", "BV": 7.58814262}, {"O": 0.06665959, "H": 0.067654, "L": 0.0663749, "C": 0.06753405, "V": 280.68473376, "T": "2017-11-29T20:55:00", "BV": 18.93647242}, {"O": 0.06755517, "H": 0.06879993, "L": 0.067499, "C": 0.06867261, "V": 266.32403358, "T": "2017-11-29T21:00:00", "BV": 18.10087272}, {"O": 0.06820938, "H": 0.06874134, "L": 0.06807785, "C": 0.06874133, "V": 276.10285625, "T": "2017-11-29T21:05:00", "BV": 18.88114282}, {"O": 0.06874126, "H": 0.07, "L": 0.06874124, "C": 0.06999, "V": 471.50018719, "T": "2017-11-29T21:10:00", "BV": 32.84023062}, {"O": 0.06998999, "H": 0.07103445, "L": 0.0696645, "C": 0.07101, "V": 451.65306377, "T": "2017-11-29T21:15:00", "BV": 31.72040612}, {"O": 0.07103, "H": 0.0725, "L": 0.07101001, "C": 0.0725, "V": 520.17954325, "T": "2017-11-29T21:20:00", "BV": 37.54373658}, {"O": 0.0724895, "H": 0.07277987, "L": 0.07247, "C": 0.07273474, "V": 542.10499792, "T": "2017-11-29T21:25:00", "BV": 39.33453037}, {"O": 0.07273474, "H": 0.07277986, "L": 0.0704352, "C": 0.07044779, "V": 898.7677735, "T": "2017-11-29T21:30:00", "BV": 64.42384316}, {"O": 0.0704352, "H": 0.07044779, "L": 0.06825658, "C": 0.06825674, "V": 431.40616834, "T": "2017-11-29T21:35:00", "BV": 29.90797699}, {"O": 0.06889997, "H": 0.0689, "L": 0.06727683, "C": 0.06799996, "V": 202.98839701, "T": "2017-11-29T21:40:00", "BV": 13.7645477}, {"O": 0.06799996, "H": 0.06930541, "L": 0.0678, "C": 0.0693054, "V": 172.54644319, "T": "2017-11-29T21:45:00", "BV": 11.81342113}, {"O": 0.0693054, "H": 0.0697712, "L": 0.06889999, "C": 0.06977098, "V": 281.32264272, "T": "2017-11-29T21:50:00", "BV": 19.50011974}, {"O": 0.06902143, "H": 0.06977098, "L": 0.06800012, "C": 0.0688, "V": 176.3746158, "T": "2017-11-29T21:55:00", "BV": 12.15195108}, {"O": 0.06874199, "H": 0.06899998, "L": 0.0681051, "C": 0.06863524, "V": 113.86167891, "T": "2017-11-29T22:00:00", "BV": 7.82854015}, {"O": 0.06860222, "H": 0.06899271, "L": 0.06800003, "C": 0.06889998, "V": 206.61360576, "T": "2017-11-29T22:05:00", "BV": 14.15441437}, {"O": 0.06889998, "H": 0.07, "L": 0.06860225, "C": 0.06937996, "V": 201.40599673, "T": "2017-11-29T22:10:00", "BV": 14.02465271}, {"O": 0.06938994, "H": 0.06966416, "L": 0.06885053, "C": 0.06949999, "V": 236.9073219, "T": "2017-11-29T22:15:00", "BV": 16.43140703}, {"O": 0.06949999, "H": 0.0695, "L": 0.0688, "C": 0.0688, "V": 124.66213609, "T": "2017-11-29T22:20:00", "BV": 8.62348055}, {"O": 0.0688, "H": 0.06936498, "L": 0.06805721, "C": 0.0693, "V": 343.63577914, "T": "2017-11-29T22:25:00", "BV": 23.69185524}, {"O": 0.06893, "H": 0.07028403, "L": 0.0687, "C": 0.07, "V": 250.19923673, "T": "2017-11-29T22:30:00", "BV": 17.46566425}, {"O": 0.06994226, "H": 0.07028401, "L": 0.06933649, "C": 0.06933649, "V": 144.00901055, "T": "2017-11-29T22:35:00", "BV": 10.08545252}, {"O": 0.0697, "H": 0.0697, "L": 0.06889105, "C": 0.06969999, "V": 54.14670404, "T": "2017-11-29T22:40:00", "BV": 3.75753714}, {"O": 0.0693719, "H": 0.0704, "L": 0.06937179, "C": 0.07020003, "V": 152.97520068, "T": "2017-11-29T22:45:00", "BV": 10.69043362}, {"O": 0.0703747, "H": 0.07059661, "L": 0.06937265, "C": 0.06949998, "V": 138.09597079, "T": "2017-11-29T22:50:00", "BV": 9.68012062}, {"O": 0.06937265, "H": 0.06950544, "L": 0.06892522, "C": 0.06929983, "V": 75.07753931, "T": "2017-11-29T22:55:00", "BV": 5.2034673}, {"O": 0.06929983, "H": 0.06929983, "L": 0.06835358, "C": 0.06886822, "V": 118.17524215, "T": "2017-11-29T23:00:00", "BV": 8.12065233}, {"O": 0.0688682, "H": 0.0688682, "L": 0.06842928, "C": 0.06843017, "V": 40.38405932, "T": "2017-11-29T23:05:00", "BV": 2.7731335}, {"O": 0.06842934, "H": 0.07, "L": 0.06832772, "C": 0.06999, "V": 104.8185861, "T": "2017-11-29T23:10:00", "BV": 7.22378213}, {"O": 0.06999, "H": 0.07027627, "L": 0.06968032, "C": 0.0702, "V": 47.89111841, "T": "2017-11-29T23:15:00", "BV": 3.35322906}, {"O": 0.07023124, "H": 0.072, "L": 0.07023124, "C": 0.07144811, "V": 250.22959409, "T": "2017-11-29T23:20:00", "BV": 17.75123044}, {"O": 0.07105958, "H": 0.07199999, "L": 0.069, "C": 0.06968063, "V": 425.73042883, "T": "2017-11-29T23:25:00", "BV": 30.02067743}, {"O": 0.07, "H": 0.0704999, "L": 0.06901001, "C": 0.0695001, "V": 172.04415072, "T": "2017-11-29T23:30:00", "BV": 11.95116103}, {"O": 0.06996459, "H": 0.0703, "L": 0.0695, "C": 0.0703, "V": 93.00478536, "T": "2017-11-29T23:35:00", "BV": 6.48901891}, {"O": 0.07000001, "H": 0.07029996, "L": 0.0698, "C": 0.0698, "V": 73.37732872, "T": "2017-11-29T23:40:00", "BV": 5.13857283}, {"O": 0.06975754, "H": 0.07019998, "L": 0.06889146, "C": 0.06914992, "V": 72.74455539, "T": "2017-11-29T23:45:00", "BV": 5.03679656}, {"O": 0.06888398, "H": 0.069, "L": 0.06850007, "C": 0.06851662, "V": 184.10045219, "T": "2017-11-29T23:50:00", "BV": 12.63952186}, {"O": 0.068501, "H": 0.0688198, "L": 0.06758991, "C": 0.06759, "V": 205.09657415, "T": "2017-11-29T23:55:00", "BV": 13.98394931}, {"O": 0.0675902, "H": 0.06877959, "L": 0.06758991, "C": 0.06865972, "V": 166.52139496, "T": "2017-11-30T00:00:00", "BV": 11.30812939}, {"O": 0.06865912, "H": 0.06865912, "L": 0.06761002, "C": 0.06849434, "V": 57.06698854, "T": "2017-11-30T00:05:00", "BV": 3.89939143}, {"O": 0.0683424, "H": 0.06834241, "L": 0.06723236, "C": 0.06763922, "V": 64.17861868, "T": "2017-11-30T00:10:00", "BV": 4.35202204}, {"O": 0.06763922, "H": 0.06763922, "L": 0.06735492, "C": 0.0674828, "V": 57.93911245, "T": "2017-11-30T00:15:00", "BV": 3.90990929}, {"O": 0.06735499, "H": 0.0683424, "L": 0.06716195, "C": 0.06720309, "V": 91.34274599, "T": "2017-11-30T00:20:00", "BV": 6.17158527}, {"O": 0.06834238, "H": 0.0685, "L": 0.06722, "C": 0.068, "V": 103.97629803, "T": "2017-11-30T00:25:00", "BV": 7.10964712}, {"O": 0.068, "H": 0.06864854, "L": 0.0678055, "C": 0.06864854, "V": 78.66342622, "T": "2017-11-30T00:30:00", "BV": 5.39084947}, {"O": 0.06864853, "H": 0.06904939, "L": 0.06862395, "C": 0.06882689, "V": 46.88614521, "T": "2017-11-30T00:35:00", "BV": 3.22617714}, {"O": 0.0689999, "H": 0.06984267, "L": 0.0689999, "C": 0.06979381, "V": 48.11369803, "T": "2017-11-30T00:40:00", "BV": 3.34286178}, {"O": 0.06979999, "H": 0.06998989, "L": 0.06909101, "C": 0.06989999, "V": 134.8918587, "T": "2017-11-30T00:45:00", "BV": 9.39013585}, {"O": 0.06989999, "H": 0.06998989, "L": 0.069459, "C": 0.06986231, "V": 88.55549581, "T": "2017-11-30T00:50:00", "BV": 6.18825199}, {"O": 0.06994336, "H": 0.06998989, "L": 0.069, "C": 0.06907245, "V": 71.7956288, "T": "2017-11-30T00:55:00", "BV": 4.99613298}, {"O": 0.06907245, "H": 0.06985049, "L": 0.06882688, "C": 0.06947305, "V": 37.37018344, "T": "2017-11-30T01:00:00", "BV": 2.58706568}, {"O": 0.06947305, "H": 0.06985042, "L": 0.06894649, "C": 0.06907246, "V": 60.48081349, "T": "2017-11-30T01:05:00", "BV": 4.19677804}, {"O": 0.06907246, "H": 0.06947299, "L": 0.06879345, "C": 0.06888052, "V": 62.06718818, "T": "2017-11-30T01:10:00", "BV": 4.28896754}, {"O": 0.06888052, "H": 0.06906362, "L": 0.06784723, "C": 0.06784732, "V": 69.3071056, "T": "2017-11-30T01:15:00", "BV": 4.73305513}, {"O": 0.06846991, "H": 0.06846991, "L": 0.06745, "C": 0.06767, "V": 97.25417124, "T": "2017-11-30T01:20:00", "BV": 6.59684501}, {"O": 0.06767, "H": 0.06849999, "L": 0.06745, "C": 0.06827896, "V": 53.52029897, "T": "2017-11-30T01:25:00", "BV": 3.63398273}, {"O": 0.06849999, "H": 0.06849999, "L": 0.06770034, "C": 0.068498, "V": 26.53673381, "T": "2017-11-30T01:30:00", "BV": 1.80951641}, {"O": 0.068278, "H": 0.068278, "L": 0.06770169, "C": 0.06826997, "V": 23.73325588, "T": "2017-11-30T01:35:00", "BV": 1.61612081}, {"O": 0.06826999, "H": 0.0685, "L": 0.06770409, "C": 0.0678, "V": 39.73708548, "T": "2017-11-30T01:40:00", "BV": 2.71411162}, {"O": 0.06770813, "H": 0.06802957, "L": 0.06770624, "C": 0.06780809, "V": 84.69206427, "T": "2017-11-30T01:45:00", "BV": 5.74016479}, {"O": 0.06780809, "H": 0.06845997, "L": 0.06770018, "C": 0.06770176, "V": 83.75855457, "T": "2017-11-30T01:50:00", "BV": 5.67992856}, {"O": 0.06770176, "H": 0.06770176, "L": 0.06660284, "C": 0.06685, "V": 222.93102405, "T": "2017-11-30T01:55:00", "BV": 14.94744858}, {"O": 0.06666918, "H": 0.06747249, "L": 0.06555566, "C": 0.06646095, "V": 469.69118336, "T": "2017-11-30T02:00:00", "BV": 31.19537187}, {"O": 0.06646095, "H": 0.06646103, "L": 0.06590001, "C": 0.06646102, "V": 18.32396947, "T": "2017-11-30T02:05:00", "BV": 1.21427027}, {"O": 0.06646101, "H": 0.06646102, "L": 0.06590001, "C": 0.06596603, "V": 43.75740186, "T": "2017-11-30T02:10:00", "BV": 2.891166}, {"O": 0.06596603, "H": 0.0664601, "L": 0.06596602, "C": 0.06615995, "V": 39.07978763, "T": "2017-11-30T02:15:00", "BV": 2.58936841}, {"O": 0.06615995, "H": 0.06615995, "L": 0.06596599, "C": 0.06615995, "V": 72.0944414, "T": "2017-11-30T02:20:00", "BV": 4.7660111}, {"O": 0.06615995, "H": 0.06646041, "L": 0.06595995, "C": 0.0664604, "V": 198.02005779, "T": "2017-11-30T02:25:00", "BV": 13.11746507}, {"O": 0.0664604, "H": 0.0664604, "L": 0.06563704, "C": 0.06645679, "V": 32.82618716, "T": "2017-11-30T02:30:00", "BV": 2.1734706}, {"O": 0.0658021, "H": 0.06645519, "L": 0.0658021, "C": 0.06632, "V": 27.02998245, "T": "2017-11-30T02:35:00", "BV": 1.78289472}, {"O": 0.06631999, "H": 0.06646041, "L": 0.06580301, "C": 0.06639987, "V": 35.13981152, "T": "2017-11-30T02:40:00", "BV": 2.32353586}, {"O": 0.06639985, "H": 0.06639985, "L": 0.06587749, "C": 0.0659, "V": 42.79738118, "T": "2017-11-30T02:45:00", "BV": 2.83070939}, {"O": 0.0661998, "H": 0.0661998, "L": 0.065879, "C": 0.0659, "V": 104.65089541, "T": "2017-11-30T02:50:00", "BV": 6.89947679}, {"O": 0.0659, "H": 0.0659, "L": 0.065826, "C": 0.06587809, "V": 54.17225389, "T": "2017-11-30T02:55:00", "BV": 3.56935666}, {"O": 0.06587809, "H": 0.0664604, "L": 0.065826, "C": 0.06629952, "V": 52.77637396, "T": "2017-11-30T03:00:00", "BV": 3.49053866}, {"O": 0.06609996, "H": 0.06646039, "L": 0.06582848, "C": 0.06620527, "V": 26.92734139, "T": "2017-11-30T03:05:00", "BV": 1.78259792}, {"O": 0.06620527, "H": 0.0664604, "L": 0.0661, "C": 0.06626925, "V": 42.30261061, "T": "2017-11-30T03:10:00", "BV": 2.8053681}, {"O": 0.06626925, "H": 0.06661347, "L": 0.0662, "C": 0.06648516, "V": 47.18288686, "T": "2017-11-30T03:15:00", "BV": 3.13530918}, {"O": 0.06648516, "H": 0.06687695, "L": 0.06648516, "C": 0.0668769, "V": 33.02976718, "T": "2017-11-30T03:20:00", "BV": 2.20358876}, {"O": 0.06687689, "H": 0.06689871, "L": 0.06661346, "C": 0.06687681, "V": 22.39717528, "T": "2017-11-30T03:25:00", "BV": 1.49598407}, {"O": 0.06687681, "H": 0.06701398, "L": 0.06669, "C": 0.06669001, "V": 28.76605329, "T": "2017-11-30T03:30:00", "BV": 1.92432418}, {"O": 0.06696288, "H": 0.06696304, "L": 0.06669, "C": 0.06696302, "V": 36.00155463, "T": "2017-11-30T03:35:00", "BV": 2.40919498}, {"O": 0.06696301, "H": 0.0670099, "L": 0.06669, "C": 0.0670089, "V": 42.93603743, "T": "2017-11-30T03:40:00", "BV": 2.87548905}, {"O": 0.06700889, "H": 0.06702331, "L": 0.06670045, "C": 0.0670089, "V": 159.51116026, "T": "2017-11-30T03:45:00", "BV": 10.68832354}, {"O": 0.0670089, "H": 0.0670089, "L": 0.06670075, "C": 0.0670089, "V": 154.71251113, "T": "2017-11-30T03:50:00", "BV": 10.36349836}, {"O": 0.06687019, "H": 0.06730857, "L": 0.06686991, "C": 0.06729, "V": 78.18513146, "T": "2017-11-30T03:55:00", "BV": 5.24210326}, {"O": 0.06729, "H": 0.06794, "L": 0.06729, "C": 0.06751818, "V": 127.58689294, "T": "2017-11-30T04:00:00", "BV": 8.61118238}, {"O": 0.06751817, "H": 0.0689198, "L": 0.06729, "C": 0.06771247, "V": 113.85060546, "T": "2017-11-30T04:05:00", "BV": 7.74359853}, {"O": 0.06771247, "H": 0.06860574, "L": 0.06730001, "C": 0.06811683, "V": 291.48768127, "T": "2017-11-30T04:10:00", "BV": 19.73395814}, {"O": 0.06811718, "H": 0.06899989, "L": 0.068117, "C": 0.06891629, "V": 123.04476359, "T": "2017-11-30T04:15:00", "BV": 8.45704656}, {"O": 0.06874995, "H": 0.0693, "L": 0.06874995, "C": 0.06929994, "V": 198.51913647, "T": "2017-11-30T04:20:00", "BV": 13.71630234}, {"O": 0.06895073, "H": 0.06949999, "L": 0.06892401, "C": 0.0690003, "V": 229.60515364, "T": "2017-11-30T04:25:00", "BV": 15.912179}, {"O": 0.0690003, "H": 0.0690006, "L": 0.06844236, "C": 0.06891622, "V": 135.90756811, "T": "2017-11-30T04:30:00", "BV": 9.37093103}, {"O": 0.0685923, "H": 0.0690006, "L": 0.0685923, "C": 0.0689012, "V": 49.68972745, "T": "2017-11-30T04:35:00", "BV": 3.42401774}, {"O": 0.0689012, "H": 0.06920941, "L": 0.06870001, "C": 0.06920917, "V": 59.67001296, "T": "2017-11-30T04:40:00", "BV": 4.11590611}, {"O": 0.0692, "H": 0.06976405, "L": 0.0690006, "C": 0.06961788, "V": 38.43438383, "T": "2017-11-30T04:45:00", "BV": 2.66141564}, {"O": 0.06962, "H": 0.07128836, "L": 0.06961788, "C": 0.07108184, "V": 222.06623528, "T": "2017-11-30T04:50:00", "BV": 15.62811764}, {"O": 0.071222, "H": 0.07231555, "L": 0.07118337, "C": 0.07231553, "V": 1065.63531752, "T": "2017-11-30T04:55:00", "BV": 76.58243957}, {"O": 0.0721, "H": 0.07231553, "L": 0.07128837, "C": 0.07199999, "V": 495.4253888, "T": "2017-11-30T05:00:00", "BV": 35.6579217}, {"O": 0.07199999, "H": 0.07237344, "L": 0.07154524, "C": 0.0723109, "V": 343.86628512, "T": "2017-11-30T05:05:00", "BV": 24.78571699}, {"O": 0.0723, "H": 0.073, "L": 0.0719666, "C": 0.073, "V": 446.08460096, "T": "2017-11-30T05:10:00", "BV": 32.4726287}, {"O": 0.07299999, "H": 0.0735, "L": 0.07299999, "C": 0.0734612, "V": 498.76019195, "T": "2017-11-30T05:15:00", "BV": 36.48736613}, {"O": 0.07346, "H": 0.07349998, "L": 0.07336505, "C": 0.0734, "V": 429.24075222, "T": "2017-11-30T05:20:00", "BV": 31.51849671}, {"O": 0.0734, "H": 0.07344101, "L": 0.07172117, "C": 0.07172121, "V": 904.54644367, "T": "2017-11-30T05:25:00", "BV": 65.92785386}, {"O": 0.07172121, "H": 0.07197801, "L": 0.0707, "C": 0.0707, "V": 221.25090633, "T": "2017-11-30T05:30:00", "BV": 15.82518002}, {"O": 0.0707, "H": 0.07099999, "L": 0.0697835, "C": 0.07048165, "V": 614.39334337, "T": "2017-11-30T05:35:00", "BV": 43.16046815}, {"O": 0.07048167, "H": 0.0719, "L": 0.07048165, "C": 0.0719, "V": 195.81057184, "T": "2017-11-30T05:40:00", "BV": 13.97378783}, {"O": 0.07193996, "H": 0.07197801, "L": 0.07093861, "C": 0.07115788, "V": 362.71840761, "T": "2017-11-30T05:45:00", "BV": 25.98893629}, {"O": 0.07075071, "H": 0.07144999, "L": 0.07, "C": 0.07000006, "V": 324.22178079, "T": "2017-11-30T05:50:00", "BV": 22.79380214}, {"O": 0.07071128, "H": 0.07071128, "L": 0.07000007, "C": 0.0707, "V": 123.85348379, "T": "2017-11-30T05:55:00", "BV": 8.73903735}, {"O": 0.07069999, "H": 0.07255907, "L": 0.07069999, "C": 0.07255906, "V": 89.72663614, "T": "2017-11-30T06:00:00", "BV": 6.43268767}, {"O": 0.07231699, "H": 0.07303849, "L": 0.07208276, "C": 0.07303401, "V": 220.74482645, "T": "2017-11-30T06:05:00", "BV": 16.08099906}, {"O": 0.07303401, "H": 0.07350001, "L": 0.07230366, "C": 0.07266883, "V": 298.95310484, "T": "2017-11-30T06:10:00", "BV": 21.88344306}, {"O": 0.07270002, "H": 0.07339995, "L": 0.07200001, "C": 0.072217, "V": 121.22494152, "T": "2017-11-30T06:15:00", "BV": 8.84668925}, {"O": 0.072217, "H": 0.073, "L": 0.07158627, "C": 0.073, "V": 85.10174883, "T": "2017-11-30T06:20:00", "BV": 6.13132321}, {"O": 0.07221669, "H": 0.073, "L": 0.07162, "C": 0.07275, "V": 102.24108219, "T": "2017-11-30T06:25:00", "BV": 7.42303154}, {"O": 0.07247916, "H": 0.07330026, "L": 0.07168261, "C": 0.07304834, "V": 136.10507582, "T": "2017-11-30T06:30:00", "BV": 9.88350547}, {"O": 0.07306869, "H": 0.07339906, "L": 0.0725, "C": 0.0725, "V": 246.86332664, "T": "2017-11-30T06:35:00", "BV": 18.05966838}, {"O": 0.07245712, "H": 0.07360423, "L": 0.0723, "C": 0.07304651, "V": 834.04263779, "T": "2017-11-30T06:40:00", "BV": 61.2183321}, {"O": 0.07351573, "H": 0.07385669, "L": 0.0723006, "C": 0.07359998, "V": 169.61207213, "T": "2017-11-30T06:45:00", "BV": 12.40424838}, {"O": 0.07359998, "H": 0.073878, "L": 0.0733166, "C": 0.073878, "V": 131.62283542, "T": "2017-11-30T06:50:00", "BV": 9.68159091}, {"O": 0.073878, "H": 0.07404816, "L": 0.073672, "C": 0.07404816, "V": 198.97887128, "T": "2017-11-30T06:55:00", "BV": 14.71382648}, {"O": 0.07403999, "H": 0.0744051, "L": 0.07400311, "C": 0.0742, "V": 361.88120699, "T": "2017-11-30T07:00:00", "BV": 26.85376103}, {"O": 0.07433342, "H": 0.07434999, "L": 0.07331661, "C": 0.0734, "V": 223.5382751, "T": "2017-11-30T07:05:00", "BV": 16.4450954}, {"O": 0.0734007, "H": 0.074, "L": 0.0734, "C": 0.07351691, "V": 54.73718901, "T": "2017-11-30T07:10:00", "BV": 4.02154106}, {"O": 0.07351751, "H": 0.074, "L": 0.0733166, "C": 0.07331673, "V": 125.61894959, "T": "2017-11-30T07:15:00", "BV": 9.24370098}, {"O": 0.07349998, "H": 0.07399999, "L": 0.0734, "C": 0.07391001, "V": 74.42434335, "T": "2017-11-30T07:20:00", "BV": 5.49957369}, {"O": 0.07399939, "H": 0.07443002, "L": 0.07399931, "C": 0.07443001, "V": 154.65037379, "T": "2017-11-30T07:25:00", "BV": 11.49026165}, {"O": 0.07442999, "H": 0.07454, "L": 0.0744, "C": 0.07443492, "V": 139.34800275, "T": "2017-11-30T07:30:00", "BV": 10.37618357}, {"O": 0.07452027, "H": 0.07454, "L": 0.07330399, "C": 0.07335326, "V": 853.42772655, "T": "2017-11-30T07:35:00", "BV": 62.92266071}, {"O": 0.07345013, "H": 0.07391, "L": 0.07300002, "C": 0.07304681, "V": 111.25296457, "T": "2017-11-30T07:40:00", "BV": 8.15307974}, {"O": 0.07304681, "H": 0.07349999, "L": 0.0724003, "C": 0.0725, "V": 157.05020542, "T": "2017-11-30T07:45:00", "BV": 11.45219503}, {"O": 0.0725, "H": 0.07295643, "L": 0.07238, "C": 0.0725, "V": 121.02341834, "T": "2017-11-30T07:50:00", "BV": 8.78106471}, {"O": 0.07249799, "H": 0.07415946, "L": 0.07249799, "C": 0.07341786, "V": 261.88470174, "T": "2017-11-30T07:55:00", "BV": 19.22203873}, {"O": 0.07341785, "H": 0.074, "L": 0.07315786, "C": 0.07315944, "V": 103.49096035, "T": "2017-11-30T08:00:00", "BV": 7.62146183}, {"O": 0.07315942, "H": 0.07358159, "L": 0.07315787, "C": 0.073299, "V": 50.43757962, "T": "2017-11-30T08:05:00", "BV": 3.69206314}, {"O": 0.07350656, "H": 0.07365514, "L": 0.0731, "C": 0.07323102, "V": 435.81634128, "T": "2017-11-30T08:10:00", "BV": 31.93596923}, {"O": 0.07323102, "H": 0.07378393, "L": 0.07323102, "C": 0.07377942, "V": 31.59509449, "T": "2017-11-30T08:15:00", "BV": 2.32167234}, {"O": 0.0737839, "H": 0.07400987, "L": 0.07377942, "C": 0.07400003, "V": 169.26384458, "T": "2017-11-30T08:35:00", "BV": 12.49899685}, {"O": 0.07400004, "H": 0.07425507, "L": 0.07400003, "C": 0.07415946, "V": 39.46841249, "T": "2017-11-30T08:40:00", "BV": 2.92284065}, {"O": 0.07415946, "H": 0.0745202, "L": 0.07401001, "C": 0.07441507, "V": 92.42023721, "T": "2017-11-30T08:45:00", "BV": 6.86470801}, {"O": 0.07441508, "H": 0.07499, "L": 0.07441508, "C": 0.0749899, "V": 162.70401764, "T": "2017-11-30T08:50:00", "BV": 12.15846999}, {"O": 0.0749899, "H": 0.07554315, "L": 0.07495996, "C": 0.0755, "V": 504.28968115, "T": "2017-11-30T08:55:00", "BV": 37.86820116}, {"O": 0.0755, "H": 0.07600857, "L": 0.0753375, "C": 0.07600857, "V": 380.39058325, "T": "2017-11-30T09:00:00", "BV": 28.80867854}, {"O": 0.076, "H": 0.077, "L": 0.076, "C": 0.077, "V": 227.71470613, "T": "2017-11-30T09:05:00", "BV": 17.42269633}, {"O": 0.077, "H": 0.07889998, "L": 0.07699255, "C": 0.07887327, "V": 846.82638528, "T": "2017-11-30T09:10:00", "BV": 66.09554949}, {"O": 0.07887297, "H": 0.07909, "L": 0.07704466, "C": 0.07728089, "V": 1000.48068057, "T": "2017-11-30T09:15:00", "BV": 78.73547242}, {"O": 0.078, "H": 0.07800015, "L": 0.0755, "C": 0.07707708, "V": 640.15334678, "T": "2017-11-30T09:20:00", "BV": 49.16280134}, {"O": 0.07746124, "H": 0.07865702, "L": 0.07707707, "C": 0.07865702, "V": 280.89223009, "T": "2017-11-30T09:25:00", "BV": 21.89004401}, {"O": 0.07869966, "H": 0.07925668, "L": 0.0784997, "C": 0.07860003, "V": 429.7826217, "T": "2017-11-30T09:30:00", "BV": 33.93996281}, {"O": 0.07860003, "H": 0.079, "L": 0.077777, "C": 0.07833313, "V": 307.75430558, "T": "2017-11-30T09:35:00", "BV": 24.09890368}, {"O": 0.07800002, "H": 0.079, "L": 0.078, "C": 0.079, "V": 200.68754047, "T": "2017-11-30T09:40:00", "BV": 15.76784498}, {"O": 0.079, "H": 0.07972994, "L": 0.079, "C": 0.0797069, "V": 436.77820005, "T": "2017-11-30T09:45:00", "BV": 34.74228809}, {"O": 0.07972499, "H": 0.07972499, "L": 0.07902606, "C": 0.0791, "V": 229.22270542, "T": "2017-11-30T09:50:00", "BV": 18.20513426}, {"O": 0.07928998, "H": 0.08, "L": 0.07910001, "C": 0.08, "V": 677.953198, "T": "2017-11-30T09:55:00", "BV": 54.12236942}, {"O": 0.08, "H": 0.0803373, "L": 0.0786273, "C": 0.079, "V": 960.83548976, "T": "2017-11-30T10:00:00", "BV": 76.69373601}, {"O": 0.07900022, "H": 0.07949994, "L": 0.0783, "C": 0.0783, "V": 381.56281098, "T": "2017-11-30T10:05:00", "BV": 30.02523972}, {"O": 0.0783, "H": 0.07831001, "L": 0.077, "C": 0.07799999, "V": 500.10127046, "T": "2017-11-30T10:10:00", "BV": 38.83991628}, {"O": 0.0779301, "H": 0.079, "L": 0.0776, "C": 0.07863628, "V": 210.08190365, "T": "2017-11-30T10:15:00", "BV": 16.48847063}, {"O": 0.07863628, "H": 0.0795, "L": 0.07863628, "C": 0.07922499, "V": 179.17252201, "T": "2017-11-30T10:20:00", "BV": 14.14008117}, {"O": 0.07922499, "H": 0.0799, "L": 0.0789, "C": 0.0789, "V": 323.74877747, "T": "2017-11-30T10:25:00", "BV": 25.77140263}, {"O": 0.0789, "H": 0.07914577, "L": 0.07824339, "C": 0.07848649, "V": 218.70403002, "T": "2017-11-30T10:30:00", "BV": 17.22074703}, {"O": 0.07840178, "H": 0.07909999, "L": 0.07720001, "C": 0.07720054, "V": 282.98359482, "T": "2017-11-30T10:35:00", "BV": 22.16209576}, {"O": 0.07720062, "H": 0.07877451, "L": 0.07656002, "C": 0.07719266, "V": 435.65305152, "T": "2017-11-30T10:40:00", "BV": 33.77270634}, {"O": 0.07719266, "H": 0.07871126, "L": 0.07680681, "C": 0.07871116, "V": 197.82895694, "T": "2017-11-30T10:45:00", "BV": 15.30948548}, {"O": 0.078078, "H": 0.079, "L": 0.07807799, "C": 0.07871102, "V": 710.2617976, "T": "2017-11-30T10:50:00", "BV": 55.96939139}, {"O": 0.07871102, "H": 0.079, "L": 0.0785054, "C": 0.0786, "V": 98.58742027, "T": "2017-11-30T10:55:00", "BV": 7.76868016}, {"O": 0.0785054, "H": 0.07889997, "L": 0.07777, "C": 0.07868978, "V": 288.7014081, "T": "2017-11-30T11:00:00", "BV": 22.56764533}, {"O": 0.07800001, "H": 0.07885, "L": 0.07777824, "C": 0.07850003, "V": 119.46809804, "T": "2017-11-30T11:05:00", "BV": 9.36095083}, {"O": 0.07850003, "H": 0.07895, "L": 0.07850003, "C": 0.07885, "V": 237.15480059, "T": "2017-11-30T11:10:00", "BV": 18.68655573}, {"O": 0.07885, "H": 0.07892065, "L": 0.07850018, "C": 0.07859871, "V": 101.07852784, "T": "2017-11-30T11:15:00", "BV": 7.96202576}, {"O": 0.07850045, "H": 0.07895, "L": 0.07850045, "C": 0.07890007, "V": 119.35632299, "T": "2017-11-30T11:20:00", "BV": 9.40666055}, {"O": 0.0789, "H": 0.0791, "L": 0.07881, "C": 0.079, "V": 503.3909485, "T": "2017-11-30T11:25:00", "BV": 39.76821466}, {"O": 0.0791, "H": 0.0792, "L": 0.079, "C": 0.07916568, "V": 197.51097891, "T": "2017-11-30T11:30:00", "BV": 15.63200707}, {"O": 0.0791793, "H": 0.0796, "L": 0.0791, "C": 0.0796, "V": 338.02204467, "T": "2017-11-30T11:35:00", "BV": 26.79668722}, {"O": 0.0796, "H": 0.0797113, "L": 0.0795, "C": 0.0797113, "V": 177.84894402, "T": "2017-11-30T11:40:00", "BV": 14.16876}, {"O": 0.0797113, "H": 0.07979999, "L": 0.079, "C": 0.079, "V": 247.3705374, "T": "2017-11-30T11:45:00", "BV": 19.65371611}, {"O": 0.079, "H": 0.07929999, "L": 0.07864774, "C": 0.07929999, "V": 175.63519786, "T": "2017-11-30T11:50:00", "BV": 13.85223608}, {"O": 0.07929998, "H": 0.07929999, "L": 0.07900011, "C": 0.07922999, "V": 84.06168418, "T": "2017-11-30T11:55:00", "BV": 6.65903858}, {"O": 0.07923, "H": 0.079499, "L": 0.07900026, "C": 0.07932, "V": 91.46297029, "T": "2017-11-30T12:00:00", "BV": 7.24566179}, {"O": 0.07932, "H": 0.079499, "L": 0.07864772, "C": 0.07870022, "V": 169.62029205, "T": "2017-11-30T12:05:00", "BV": 13.40554259}, {"O": 0.07870107, "H": 0.07934919, "L": 0.07870107, "C": 0.0791, "V": 200.51182853, "T": "2017-11-30T12:10:00", "BV": 15.85735255}, {"O": 0.079, "H": 0.079, "L": 0.0787101, "C": 0.07871027, "V": 64.85897427, "T": "2017-11-30T12:15:00", "BV": 5.10933684}, {"O": 0.07871027, "H": 0.07871027, "L": 0.078, "C": 0.07823308, "V": 123.38009757, "T": "2017-11-30T12:20:00", "BV": 9.70038363}, {"O": 0.078, "H": 0.07823307, "L": 0.07713605, "C": 0.07733726, "V": 146.74882946, "T": "2017-11-30T12:25:00", "BV": 11.38625663}, {"O": 0.07733726, "H": 0.0775001, "L": 0.07700004, "C": 0.07700006, "V": 217.38006896, "T": "2017-11-30T12:30:00", "BV": 16.78307227}, {"O": 0.07700006, "H": 0.07749993, "L": 0.07656001, "C": 0.07659033, "V": 136.88796278, "T": "2017-11-30T12:35:00", "BV": 10.51167494}, {"O": 0.07659033, "H": 0.0769, "L": 0.076196, "C": 0.076402, "V": 267.74349127, "T": "2017-11-30T12:40:00", "BV": 20.49892211}, {"O": 0.076402, "H": 0.07648745, "L": 0.07511, "C": 0.07511012, "V": 332.93402746, "T": "2017-11-30T12:45:00", "BV": 25.13628586}, {"O": 0.07511013, "H": 0.07569997, "L": 0.0746, "C": 0.0746, "V": 474.1517154, "T": "2017-11-30T12:50:00", "BV": 35.48579291}, {"O": 0.07460052, "H": 0.07489999, "L": 0.0745, "C": 0.07450001, "V": 243.15963179, "T": "2017-11-30T12:55:00", "BV": 18.13659796}, {"O": 0.07450001, "H": 0.07500005, "L": 0.07403944, "C": 0.0744, "V": 411.81316068, "T": "2017-11-30T13:00:00", "BV": 30.69505081}, {"O": 0.0744, "H": 0.07537995, "L": 0.0743178, "C": 0.0743178, "V": 148.02593884, "T": "2017-11-30T13:05:00", "BV": 11.05461592}, {"O": 0.07449996, "H": 0.07453193, "L": 0.07323102, "C": 0.073429, "V": 248.27047309, "T": "2017-11-30T13:10:00", "BV": 18.3096526}, {"O": 0.073429, "H": 0.07352449, "L": 0.07254591, "C": 0.07345572, "V": 372.76769577, "T": "2017-11-30T13:15:00", "BV": 27.26937033}, {"O": 0.07345572, "H": 0.07433974, "L": 0.07262002, "C": 0.07275366, "V": 174.98727375, "T": "2017-11-30T13:20:00", "BV": 12.82809428}, {"O": 0.07275366, "H": 0.07322977, "L": 0.0725, "C": 0.0727, "V": 309.107002, "T": "2017-11-30T13:25:00", "BV": 22.46343483}, {"O": 0.07315, "H": 0.07472999, "L": 0.07260015, "C": 0.07444953, "V": 693.07357605, "T": "2017-11-30T13:30:00", "BV": 51.02844397}, {"O": 0.07444953, "H": 0.07474992, "L": 0.07290038, "C": 0.0733, "V": 344.34430451, "T": "2017-11-30T13:35:00", "BV": 25.37492557}, {"O": 0.07308003, "H": 0.0734, "L": 0.0728, "C": 0.0732998, "V": 212.25346015, "T": "2017-11-30T13:40:00", "BV": 15.51971457}, {"O": 0.0732998, "H": 0.0734, "L": 0.0728, "C": 0.0734, "V": 275.97741302, "T": "2017-11-30T13:45:00", "BV": 20.20103328}, {"O": 0.0734, "H": 0.07369999, "L": 0.0725, "C": 0.07250026, "V": 265.98891292, "T": "2017-11-30T13:50:00", "BV": 19.43515919}, {"O": 0.07282008, "H": 0.075, "L": 0.07282008, "C": 0.07474995, "V": 416.51955444, "T": "2017-11-30T13:55:00", "BV": 30.85615943}, {"O": 0.07474995, "H": 0.07499998, "L": 0.07373027, "C": 0.07460009, "V": 234.7834857, "T": "2017-11-30T14:00:00", "BV": 17.47135626}, {"O": 0.07460009, "H": 0.07499375, "L": 0.07435008, "C": 0.07479999, "V": 110.78776188, "T": "2017-11-30T14:05:00", "BV": 8.2893362}, {"O": 0.07435025, "H": 0.0748, "L": 0.0732999, "C": 0.07380001, "V": 336.74289296, "T": "2017-11-30T14:10:00", "BV": 24.94975789}, {"O": 0.07399999, "H": 0.07454971, "L": 0.0738, "C": 0.07445433, "V": 145.80553962, "T": "2017-11-30T14:15:00", "BV": 10.79178725}, {"O": 0.07445433, "H": 0.0748, "L": 0.07415, "C": 0.07474, "V": 124.24543353, "T": "2017-11-30T14:20:00", "BV": 9.27760876}, {"O": 0.07479996, "H": 0.07524998, "L": 0.074, "C": 0.075, "V": 237.080613, "T": "2017-11-30T14:25:00", "BV": 17.71785435}, {"O": 0.07515, "H": 0.0755, "L": 0.075, "C": 0.07525012, "V": 210.68848717, "T": "2017-11-30T14:30:00", "BV": 15.84667412}, {"O": 0.07525012, "H": 0.0759, "L": 0.07500001, "C": 0.07581595, "V": 173.03513775, "T": "2017-11-30T14:35:00", "BV": 13.08084454}, {"O": 0.07551, "H": 0.07599991, "L": 0.075, "C": 0.07500002, "V": 271.99783684, "T": "2017-11-30T14:40:00", "BV": 20.54589688}, {"O": 0.0753, "H": 0.07585559, "L": 0.07500023, "C": 0.07579, "V": 127.8113088, "T": "2017-11-30T14:45:00", "BV": 9.6596895}, {"O": 0.07579, "H": 0.077, "L": 0.0756, "C": 0.077, "V": 415.20777152, "T": "2017-11-30T14:50:00", "BV": 31.58182672}, {"O": 0.07698, "H": 0.077, "L": 0.07650004, "C": 0.0768, "V": 239.87289251, "T": "2017-11-30T14:55:00", "BV": 18.44840084}, {"O": 0.0768, "H": 0.07749997, "L": 0.07651425, "C": 0.07727857, "V": 180.02796013, "T": "2017-11-30T15:00:00", "BV": 13.8454737}, {"O": 0.07749325, "H": 0.078, "L": 0.07727857, "C": 0.0773116, "V": 285.78322771, "T": "2017-11-30T15:05:00", "BV": 22.23468329}, {"O": 0.0773116, "H": 0.07799998, "L": 0.07672654, "C": 0.07729998, "V": 137.57078755, "T": "2017-11-30T15:10:00", "BV": 10.6221214}, {"O": 0.07729998, "H": 0.07750004, "L": 0.07716804, "C": 0.07749324, "V": 120.30330018, "T": "2017-11-30T15:15:00", "BV": 9.31341289}, {"O": 0.0775932, "H": 0.07784856, "L": 0.07682794, "C": 0.07757992, "V": 136.17718931, "T": "2017-11-30T15:20:00", "BV": 10.54225828}, {"O": 0.07757999, "H": 0.07760519, "L": 0.0765, "C": 0.0765, "V": 106.15785915, "T": "2017-11-30T15:25:00", "BV": 8.17794248}, {"O": 0.07682795, "H": 0.07719999, "L": 0.07552124, "C": 0.0762999, "V": 185.78370783, "T": "2017-11-30T15:30:00", "BV": 14.14580389}, {"O": 0.0762999, "H": 0.0762999, "L": 0.07571151, "C": 0.07602617, "V": 106.8674011, "T": "2017-11-30T15:35:00", "BV": 8.12387053}, {"O": 0.07602617, "H": 0.07629982, "L": 0.075712, "C": 0.07629979, "V": 130.50443819, "T": "2017-11-30T15:40:00", "BV": 9.93745034}, {"O": 0.0762998, "H": 0.0775, "L": 0.07600002, "C": 0.0766, "V": 66.0436552, "T": "2017-11-30T15:45:00", "BV": 5.05055676}, {"O": 0.0767, "H": 0.07749882, "L": 0.07660001, "C": 0.07670045, "V": 68.06257872, "T": "2017-11-30T15:50:00", "BV": 5.23692368}, {"O": 0.0768, "H": 0.077, "L": 0.07660008, "C": 0.0767002, "V": 115.42055908, "T": "2017-11-30T15:55:00", "BV": 8.85280619}, {"O": 0.0767002, "H": 0.07714412, "L": 0.0767002, "C": 0.07714412, "V": 147.151392, "T": "2017-11-30T16:00:00", "BV": 11.29245405}, {"O": 0.07689537, "H": 0.0777, "L": 0.0767005, "C": 0.07769997, "V": 121.26281481, "T": "2017-11-30T16:05:00", "BV": 9.37843173}, {"O": 0.0774998, "H": 0.07793613, "L": 0.07730001, "C": 0.07793613, "V": 182.96027431, "T": "2017-11-30T16:10:00", "BV": 14.20949431}, {"O": 0.07789425, "H": 0.0785, "L": 0.07770001, "C": 0.07849324, "V": 319.15090374, "T": "2017-11-30T16:15:00", "BV": 24.94468921}, {"O": 0.07849324, "H": 0.0789, "L": 0.0781, "C": 0.0781, "V": 441.93657747, "T": "2017-11-30T16:20:00", "BV": 34.72736449}, {"O": 0.0781, "H": 0.07888998, "L": 0.07803069, "C": 0.078377, "V": 85.91365252, "T": "2017-11-30T16:25:00", "BV": 6.72656478}, {"O": 0.078377, "H": 0.079, "L": 0.07803082, "C": 0.079, "V": 217.87901423, "T": "2017-11-30T16:30:00", "BV": 17.17768617}, {"O": 0.079, "H": 0.079, "L": 0.07889, "C": 0.07899999, "V": 174.43150828, "T": "2017-11-30T16:35:00", "BV": 13.7654017}, {"O": 0.07899998, "H": 0.0794, "L": 0.07828001, "C": 0.0794, "V": 647.48104147, "T": "2017-11-30T16:40:00", "BV": 51.2192143}, {"O": 0.07939984, "H": 0.0794, "L": 0.07908001, "C": 0.0791473, "V": 92.79678547, "T": "2017-11-30T16:45:00", "BV": 7.36073995}, {"O": 0.0791473, "H": 0.0794, "L": 0.0791473, "C": 0.0791473, "V": 68.52824544, "T": "2017-11-30T16:50:00", "BV": 5.43276349}, {"O": 0.0791473, "H": 0.07915, "L": 0.07900284, "C": 0.07914, "V": 82.26090323, "T": "2017-11-30T16:55:00", "BV": 6.509815}, {"O": 0.07914, "H": 0.07914999, "L": 0.078, "C": 0.0782, "V": 207.82564452, "T": "2017-11-30T17:00:00", "BV": 16.31820474}, {"O": 0.0782, "H": 0.07864486, "L": 0.07799999, "C": 0.07800029, "V": 90.92498023, "T": "2017-11-30T17:05:00", "BV": 7.11093112}, {"O": 0.07800029, "H": 0.0784, "L": 0.078, "C": 0.078, "V": 71.87965587, "T": "2017-11-30T17:10:00", "BV": 5.60708663}, {"O": 0.078, "H": 0.078, "L": 0.07769495, "C": 0.0778, "V": 40.24512807, "T": "2017-11-30T17:15:00", "BV": 3.13467014}, {"O": 0.0777999, "H": 0.0777999, "L": 0.07670051, "C": 0.07716255, "V": 188.45713964, "T": "2017-11-30T17:20:00", "BV": 14.54991926}, {"O": 0.07716255, "H": 0.0779, "L": 0.07699998, "C": 0.0779, "V": 91.04993723, "T": "2017-11-30T17:25:00", "BV": 7.02451796}, {"O": 0.0779, "H": 0.077997, "L": 0.07729048, "C": 0.07761722, "V": 27.86555761, "T": "2017-11-30T17:30:00", "BV": 2.16520488}, {"O": 0.07761732, "H": 0.07864699, "L": 0.07761612, "C": 0.07825, "V": 100.10456003, "T": "2017-11-30T17:35:00", "BV": 7.84128075}, {"O": 0.07856949, "H": 0.07856949, "L": 0.07761601, "C": 0.07799989, "V": 63.16570064, "T": "2017-11-30T17:40:00", "BV": 4.9249941}, {"O": 0.07778938, "H": 0.07778938, "L": 0.0767005, "C": 0.0767005, "V": 75.69083978, "T": "2017-11-30T17:45:00", "BV": 5.84559627}, {"O": 0.0767005, "H": 0.0768076, "L": 0.07640633, "C": 0.07667, "V": 77.75929324, "T": "2017-11-30T17:50:00", "BV": 5.96523235}, {"O": 0.07667, "H": 0.076685, "L": 0.0763, "C": 0.07637627, "V": 131.97685192, "T": "2017-11-30T17:55:00", "BV": 10.08695466}, {"O": 0.07637627, "H": 0.076615, "L": 0.07624184, "C": 0.0764001, "V": 41.132615, "T": "2017-11-30T18:00:00", "BV": 3.14356453}, {"O": 0.07642002, "H": 0.07661497, "L": 0.07539, "C": 0.0755, "V": 75.59869833, "T": "2017-11-30T18:05:00", "BV": 5.73947237}, {"O": 0.0755, "H": 0.0755, "L": 0.07510414, "C": 0.0752381, "V": 57.12497406, "T": "2017-11-30T18:10:00", "BV": 4.30166815}, {"O": 0.0752381, "H": 0.07583968, "L": 0.07500002, "C": 0.07526007, "V": 148.0767356, "T": "2017-11-30T18:15:00", "BV": 11.12678916}, {"O": 0.07584228, "H": 0.07627689, "L": 0.07526014, "C": 0.07551815, "V": 110.72635382, "T": "2017-11-30T18:20:00", "BV": 8.40791878}, {"O": 0.0752603, "H": 0.0762, "L": 0.0752603, "C": 0.07619997, "V": 31.87367863, "T": "2017-11-30T18:25:00", "BV": 2.40875331}, {"O": 0.07619997, "H": 0.07627727, "L": 0.075802, "C": 0.07627498, "V": 104.32362571, "T": "2017-11-30T18:30:00", "BV": 7.93106525}, {"O": 0.07619997, "H": 0.07673193, "L": 0.07619997, "C": 0.07665512, "V": 65.60720461, "T": "2017-11-30T18:35:00", "BV": 5.01636539}, {"O": 0.07628001, "H": 0.07682655, "L": 0.07628001, "C": 0.07675, "V": 162.67597688, "T": "2017-11-30T18:40:00", "BV": 12.47307006}, {"O": 0.07679999, "H": 0.0768, "L": 0.07628005, "C": 0.0768, "V": 124.57517335, "T": "2017-11-30T18:45:00", "BV": 9.56143293}, {"O": 0.07679999, "H": 0.07687294, "L": 0.07679999, "C": 0.07687294, "V": 47.18658852, "T": "2017-11-30T18:50:00", "BV": 3.62610188}, {"O": 0.07687294, "H": 0.07724738, "L": 0.0768608, "C": 0.07724706, "V": 26.56477352, "T": "2017-11-30T18:55:00", "BV": 2.04570284}, {"O": 0.07724706, "H": 0.0777, "L": 0.0772, "C": 0.0776517, "V": 82.1049887, "T": "2017-11-30T19:00:00", "BV": 6.3635504}, {"O": 0.0776517, "H": 0.07794073, "L": 0.0776517, "C": 0.0778, "V": 77.74206433, "T": "2017-11-30T19:05:00", "BV": 6.05430073}, {"O": 0.07775, "H": 0.0779723, "L": 0.0776217, "C": 0.0779723, "V": 69.72497154, "T": "2017-11-30T19:10:00", "BV": 5.42191816}, {"O": 0.07799988, "H": 0.078, "L": 0.07750397, "C": 0.0778, "V": 95.65720497, "T": "2017-11-30T19:15:00", "BV": 7.44853735}, {"O": 0.0778, "H": 0.078, "L": 0.07726001, "C": 0.07765, "V": 81.97788769, "T": "2017-11-30T19:20:00", "BV": 6.37289272}, {"O": 0.07728033, "H": 0.07794774, "L": 0.07728033, "C": 0.07730011, "V": 179.34377003, "T": "2017-11-30T19:25:00", "BV": 13.90014344}, {"O": 0.07764, "H": 0.078, "L": 0.07710025, "C": 0.07794777, "V": 93.27235886, "T": "2017-11-30T19:30:00", "BV": 7.25782714}, {"O": 0.078, "H": 0.07833175, "L": 0.07794777, "C": 0.07833175, "V": 137.35139996, "T": "2017-11-30T19:35:00", "BV": 10.71344209}, {"O": 0.07833173, "H": 0.07835192, "L": 0.0776, "C": 0.07762002, "V": 166.1022172, "T": "2017-11-30T19:40:00", "BV": 12.9833161}, {"O": 0.07762002, "H": 0.07835189, "L": 0.0776, "C": 0.0779, "V": 50.71012908, "T": "2017-11-30T19:45:00", "BV": 3.95428852}, {"O": 0.0779, "H": 0.0779, "L": 0.0776, "C": 0.0776, "V": 102.78626222, "T": "2017-11-30T19:50:00", "BV": 7.98557193}, {"O": 0.0776, "H": 0.07760001, "L": 0.07647638, "C": 0.07693, "V": 150.81548275, "T": "2017-11-30T19:55:00", "BV": 11.65900112}, {"O": 0.07693, "H": 0.0769364, "L": 0.0764669, "C": 0.0764899, "V": 60.38301912, "T": "2017-11-30T20:00:00", "BV": 4.62852262}, {"O": 0.07648999, "H": 0.07693642, "L": 0.07647637, "C": 0.07693642, "V": 244.9629557, "T": "2017-11-30T20:05:00", "BV": 18.75181616}, {"O": 0.07693641, "H": 0.07693642, "L": 0.07619987, "C": 0.07647638, "V": 187.76673787, "T": "2017-11-30T20:10:00", "BV": 14.40065375}, {"O": 0.07693, "H": 0.07693642, "L": 0.07647637, "C": 0.07693, "V": 53.22431262, "T": "2017-11-30T20:15:00", "BV": 4.09281881}, {"O": 0.07693, "H": 0.077, "L": 0.07652, "C": 0.07699999, "V": 73.74547564, "T": "2017-11-30T20:20:00", "BV": 5.6718315}, {"O": 0.077, "H": 0.0771, "L": 0.07664023, "C": 0.07695, "V": 26.06900116, "T": "2017-11-30T20:25:00", "BV": 2.0056218}, {"O": 0.07695, "H": 0.07725, "L": 0.076641, "C": 0.077002, "V": 32.55293056, "T": "2017-11-30T20:30:00", "BV": 2.5095815}, {"O": 0.0772498, "H": 0.0777, "L": 0.0770001, "C": 0.07749996, "V": 109.30405573, "T": "2017-11-30T20:35:00", "BV": 8.47909787}, {"O": 0.07749996, "H": 0.0777564, "L": 0.0774, "C": 0.0777564, "V": 89.24911129, "T": "2017-11-30T20:40:00", "BV": 6.92484733}, {"O": 0.0777564, "H": 0.07795, "L": 0.0774, "C": 0.077652, "V": 110.95132379, "T": "2017-11-30T20:45:00", "BV": 8.6224921}, {"O": 0.0776747, "H": 0.07796913, "L": 0.07703791, "C": 0.07767, "V": 68.39505788, "T": "2017-11-30T20:50:00", "BV": 5.29753819}, {"O": 0.07794969, "H": 0.07798581, "L": 0.0776, "C": 0.07777777, "V": 50.29132993, "T": "2017-11-30T20:55:00", "BV": 3.9143403}, {"O": 0.07777777, "H": 0.07794969, "L": 0.07727062, "C": 0.07765, "V": 32.18287999, "T": "2017-11-30T21:00:00", "BV": 2.49248462}, {"O": 0.07765, "H": 0.078, "L": 0.07725233, "C": 0.07799999, "V": 58.76965435, "T": "2017-11-30T21:05:00", "BV": 4.5632387}, {"O": 0.07799999, "H": 0.07799999, "L": 0.07765, "C": 0.0778495, "V": 31.56727582, "T": "2017-11-30T21:10:00", "BV": 2.45625398}, {"O": 0.0778495, "H": 0.07799999, "L": 0.0775, "C": 0.07765, "V": 38.36553121, "T": "2017-11-30T21:15:00", "BV": 2.98477391}, {"O": 0.07765, "H": 0.07798505, "L": 0.07759294, "C": 0.07798505, "V": 49.96775199, "T": "2017-11-30T21:20:00", "BV": 3.8845417}, {"O": 0.07759294, "H": 0.07799999, "L": 0.0771, "C": 0.07798991, "V": 132.89015572, "T": "2017-11-30T21:25:00", "BV": 10.33713511}, {"O": 0.07798991, "H": 0.0779999, "L": 0.0774004, "C": 0.07740041, "V": 44.78025803, "T": "2017-11-30T21:30:00", "BV": 3.47649128}, {"O": 0.07740041, "H": 0.07784818, "L": 0.07724, "C": 0.07724, "V": 22.11850202, "T": "2017-11-30T21:35:00", "BV": 1.7134499}, {"O": 0.07724, "H": 0.07759999, "L": 0.0772, "C": 0.0772, "V": 49.82595415, "T": "2017-11-30T21:40:00", "BV": 3.85482166}, {"O": 0.07740037, "H": 0.07759998, "L": 0.0772, "C": 0.0772, "V": 115.48108078, "T": "2017-11-30T21:45:00", "BV": 8.92903384}, {"O": 0.07720002, "H": 0.07799998, "L": 0.07688999, "C": 0.0779999, "V": 72.53308262, "T": "2017-11-30T21:50:00", "BV": 5.60987374}, {"O": 0.0779999, "H": 0.078, "L": 0.07743162, "C": 0.07759998, "V": 78.96196511, "T": "2017-11-30T21:55:00", "BV": 6.13629075}, {"O": 0.07759998, "H": 0.07760002, "L": 0.07713024, "C": 0.0775, "V": 44.30382398, "T": "2017-11-30T22:00:00", "BV": 3.4306073}, {"O": 0.0775, "H": 0.0776, "L": 0.07713044, "C": 0.07759, "V": 35.80012098, "T": "2017-11-30T22:05:00", "BV": 2.76908432}, {"O": 0.0776, "H": 0.07763519, "L": 0.07713044, "C": 0.07755, "V": 121.02419053, "T": "2017-11-30T22:10:00", "BV": 9.37143644}, {"O": 0.07742459, "H": 0.07749998, "L": 0.07713036, "C": 0.07749394, "V": 38.09896722, "T": "2017-11-30T22:15:00", "BV": 2.94165116}, {"O": 0.0772, "H": 0.07749392, "L": 0.077, "C": 0.07735, "V": 112.11489427, "T": "2017-11-30T22:20:00", "BV": 8.64430519}, {"O": 0.07734999, "H": 0.07734999, "L": 0.07685796, "C": 0.0768819, "V": 91.42704185, "T": "2017-11-30T22:25:00", "BV": 7.03738631}, {"O": 0.0768819, "H": 0.0774994, "L": 0.07685796, "C": 0.0774, "V": 237.13845094, "T": "2017-11-30T22:30:00", "BV": 18.29892403}, {"O": 0.0774, "H": 0.07763519, "L": 0.07714, "C": 0.07758532, "V": 107.98548694, "T": "2017-11-30T22:35:00", "BV": 8.36124052}, {"O": 0.07758532, "H": 0.07763519, "L": 0.0773, "C": 0.07738196, "V": 82.20963962, "T": "2017-11-30T22:40:00", "BV": 6.37339395}, {"O": 0.07738196, "H": 0.07738197, "L": 0.07726839, "C": 0.07729999, "V": 56.76882855, "T": "2017-11-30T22:45:00", "BV": 4.38887278}, {"O": 0.07729999, "H": 0.07731, "L": 0.07673161, "C": 0.07696677, "V": 95.65394059, "T": "2017-11-30T22:50:00", "BV": 7.36248584}, {"O": 0.07696677, "H": 0.0779999, "L": 0.07696677, "C": 0.07707098, "V": 103.43288535, "T": "2017-11-30T22:55:00", "BV": 8.02582028}, {"O": 0.0779999, "H": 0.0779999, "L": 0.07704005, "C": 0.0772, "V": 75.98107812, "T": "2017-11-30T23:00:00", "BV": 5.90117974}, {"O": 0.0772, "H": 0.07780989, "L": 0.07679, "C": 0.07759987, "V": 89.05313758, "T": "2017-11-30T23:05:00", "BV": 6.86768035}, {"O": 0.07759986, "H": 0.078, "L": 0.07702192, "C": 0.07750898, "V": 106.37183174, "T": "2017-11-30T23:10:00", "BV": 8.22247917}, {"O": 0.07750898, "H": 0.07750898, "L": 0.07664298, "C": 0.07666249, "V": 155.14499509, "T": "2017-11-30T23:15:00", "BV": 11.95354421}, {"O": 0.076875, "H": 0.076875, "L": 0.0756, "C": 0.07624999, "V": 377.84118531, "T": "2017-11-30T23:20:00", "BV": 28.78449996}, {"O": 0.07586879, "H": 0.07649999, "L": 0.07488279, "C": 0.0749, "V": 218.33720795, "T": "2017-11-30T23:25:00", "BV": 16.51242637}, {"O": 0.07489999, "H": 0.07527448, "L": 0.07431716, "C": 0.075, "V": 415.02844367, "T": "2017-11-30T23:30:00", "BV": 31.02757824}, {"O": 0.075, "H": 0.07527444, "L": 0.07462501, "C": 0.0747, "V": 178.06544788, "T": "2017-11-30T23:35:00", "BV": 13.35048448}, {"O": 0.0747, "H": 0.0756295, "L": 0.07450348, "C": 0.0756295, "V": 93.31143546, "T": "2017-11-30T23:40:00", "BV": 6.99817853}, {"O": 0.0756295, "H": 0.07593994, "L": 0.07527439, "C": 0.075635, "V": 59.41567953, "T": "2017-11-30T23:45:00", "BV": 4.49039408}, {"O": 0.075635, "H": 0.07629998, "L": 0.075635, "C": 0.07623957, "V": 61.97786286, "T": "2017-11-30T23:50:00", "BV": 4.70458011}, {"O": 0.075959, "H": 0.07650966, "L": 0.07595899, "C": 0.076, "V": 84.80249676, "T": "2017-11-30T23:55:00", "BV": 6.45648277}, {"O": 0.07604664, "H": 0.07654, "L": 0.07600003, "C": 0.07653923, "V": 41.54320091, "T": "2017-12-01T00:00:00", "BV": 3.16738623}, {"O": 0.07645, "H": 0.07658328, "L": 0.07604669, "C": 0.07653999, "V": 69.07044066, "T": "2017-12-01T00:05:00", "BV": 5.28115026}, {"O": 0.07654, "H": 0.07683701, "L": 0.076484, "C": 0.076584, "V": 165.18978853, "T": "2017-12-01T00:10:00", "BV": 12.64965526}, {"O": 0.076584, "H": 0.07658402, "L": 0.07604667, "C": 0.07626187, "V": 35.62637576, "T": "2017-12-01T00:15:00", "BV": 2.72052638}, {"O": 0.07626187, "H": 0.07683701, "L": 0.07610004, "C": 0.07626763, "V": 48.52360483, "T": "2017-12-01T00:20:00", "BV": 3.71141919}, {"O": 0.0763, "H": 0.07655563, "L": 0.07610004, "C": 0.0763, "V": 136.65261429, "T": "2017-12-01T00:25:00", "BV": 10.41856194}, {"O": 0.07611999, "H": 0.07652531, "L": 0.07554866, "C": 0.07632524, "V": 44.59606886, "T": "2017-12-01T00:30:00", "BV": 3.38729619}, {"O": 0.07584616, "H": 0.0765, "L": 0.07584566, "C": 0.0759, "V": 60.94646957, "T": "2017-12-01T00:35:00", "BV": 4.64396461}, {"O": 0.0759, "H": 0.07648995, "L": 0.07584566, "C": 0.07648968, "V": 43.73793627, "T": "2017-12-01T00:40:00", "BV": 3.32244669}, {"O": 0.0764897, "H": 0.0765, "L": 0.07584766, "C": 0.0765, "V": 62.98655419, "T": "2017-12-01T00:45:00", "BV": 4.81722479}, {"O": 0.0765, "H": 0.07741999, "L": 0.07649999, "C": 0.07741999, "V": 118.77389033, "T": "2017-12-01T00:50:00", "BV": 9.12033157}, {"O": 0.07675999, "H": 0.078, "L": 0.07666925, "C": 0.07709662, "V": 276.84245064, "T": "2017-12-01T00:55:00", "BV": 21.50168705}, {"O": 0.07703035, "H": 0.07785949, "L": 0.07684888, "C": 0.07702217, "V": 32.7556981, "T": "2017-12-01T01:00:00", "BV": 2.53563042}, {"O": 0.077022, "H": 0.07781674, "L": 0.07702199, "C": 0.07781674, "V": 60.36656333, "T": "2017-12-01T01:05:00", "BV": 4.67833312}, {"O": 0.0778534, "H": 0.0779, "L": 0.0774935, "C": 0.07777699, "V": 81.07842, "T": "2017-12-01T01:10:00", "BV": 6.30632988}, {"O": 0.07777696, "H": 0.07777699, "L": 0.0774935, "C": 0.0774935, "V": 58.9669356, "T": "2017-12-01T01:15:00", "BV": 4.58414244}, {"O": 0.07777696, "H": 0.07802798, "L": 0.0774935, "C": 0.07802798, "V": 65.4839494, "T": "2017-12-01T01:20:00", "BV": 5.10006318}, {"O": 0.07802798, "H": 0.07806435, "L": 0.0774936, "C": 0.07806435, "V": 12.0817725, "T": "2017-12-01T01:25:00", "BV": 0.9426176}, {"O": 0.07805, "H": 0.07822897, "L": 0.07753032, "C": 0.07753032, "V": 113.18859669, "T": "2017-12-01T01:30:00", "BV": 8.80492744}, {"O": 0.07808392, "H": 0.07808395, "L": 0.07736093, "C": 0.07736108, "V": 92.9910533, "T": "2017-12-01T01:35:00", "BV": 7.20957709}, {"O": 0.07736095, "H": 0.07799959, "L": 0.07736095, "C": 0.07799941, "V": 50.09358453, "T": "2017-12-01T01:40:00", "BV": 3.88372337}, {"O": 0.07799941, "H": 0.07809298, "L": 0.07736129, "C": 0.07808999, "V": 117.11604209, "T": "2017-12-01T01:45:00", "BV": 9.13643844}, {"O": 0.07808997, "H": 0.07809299, "L": 0.07759942, "C": 0.07809299, "V": 103.95960248, "T": "2017-12-01T01:50:00", "BV": 8.11421232}, {"O": 0.07809299, "H": 0.078093, "L": 0.07759942, "C": 0.078093, "V": 108.30260909, "T": "2017-12-01T01:55:00", "BV": 8.42647911}, {"O": 0.07760064, "H": 0.07846819, "L": 0.07760064, "C": 0.07846819, "V": 46.97975679, "T": "2017-12-01T02:00:00", "BV": 3.67205266}, {"O": 0.07845, "H": 0.07869518, "L": 0.07845, "C": 0.07869518, "V": 137.86349115, "T": "2017-12-01T02:05:00", "BV": 10.83752026}, {"O": 0.07848963, "H": 0.07869516, "L": 0.07845, "C": 0.07869505, "V": 68.43562188, "T": "2017-12-01T02:10:00", "BV": 5.37645894}, {"O": 0.0786944, "H": 0.07869443, "L": 0.0782931, "C": 0.07843935, "V": 157.48448861, "T": "2017-12-01T02:15:00", "BV": 12.37673755}, {"O": 0.07843935, "H": 0.079, "L": 0.0782931, "C": 0.07898485, "V": 141.07741558, "T": "2017-12-01T02:20:00", "BV": 11.12431955}, {"O": 0.0789848, "H": 0.0789848, "L": 0.07759942, "C": 0.07773028, "V": 108.08755926, "T": "2017-12-01T02:25:00", "BV": 8.47112013}, {"O": 0.07773021, "H": 0.07873406, "L": 0.0777, "C": 0.0784706, "V": 68.24027067, "T": "2017-12-01T02:30:00", "BV": 5.33238804}, {"O": 0.07847059, "H": 0.07883006, "L": 0.078, "C": 0.078538, "V": 88.59932536, "T": "2017-12-01T02:35:00", "BV": 6.93805484}, {"O": 0.078538, "H": 0.07899998, "L": 0.07851404, "C": 0.07879999, "V": 27.41404032, "T": "2017-12-01T02:40:00", "BV": 2.16255511}, {"O": 0.07899989, "H": 0.07914999, "L": 0.078538, "C": 0.0791, "V": 281.68078592, "T": "2017-12-01T02:45:00", "BV": 22.27263803}, {"O": 0.079125, "H": 0.07914999, "L": 0.07905577, "C": 0.07905577, "V": 215.10526434, "T": "2017-12-01T02:50:00", "BV": 17.02473074}, {"O": 0.07913, "H": 0.07922764, "L": 0.07870005, "C": 0.07912092, "V": 56.86564091, "T": "2017-12-01T02:55:00", "BV": 4.4987139}, {"O": 0.07912092, "H": 0.07922764, "L": 0.079, "C": 0.07919468, "V": 55.679327, "T": "2017-12-01T03:00:00", "BV": 4.40641198}, {"O": 0.07921449, "H": 0.0793, "L": 0.07912092, "C": 0.07929539, "V": 84.21870504, "T": "2017-12-01T03:05:00", "BV": 6.67243992}, {"O": 0.07929539, "H": 0.0793, "L": 0.07912092, "C": 0.07926, "V": 59.53211244, "T": "2017-12-01T03:10:00", "BV": 4.71884962}, {"O": 0.0793, "H": 0.0793, "L": 0.07872, "C": 0.079, "V": 80.91890867, "T": "2017-12-01T03:15:00", "BV": 6.39770823}, {"O": 0.079, "H": 0.07929757, "L": 0.079, "C": 0.07919757, "V": 50.2566056, "T": "2017-12-01T03:20:00", "BV": 3.98167224}, {"O": 0.07929757, "H": 0.0793, "L": 0.07889178, "C": 0.07889407, "V": 157.65053203, "T": "2017-12-01T03:25:00", "BV": 12.46013826}, {"O": 0.0791301, "H": 0.0792093, "L": 0.0791301, "C": 0.0791301, "V": 73.58026501, "T": "2017-12-01T03:30:00", "BV": 5.82602146}, {"O": 0.0791301, "H": 0.0792093, "L": 0.0791301, "C": 0.07920929, "V": 31.56148274, "T": "2017-12-01T03:35:00", "BV": 2.49902291}, {"O": 0.07920929, "H": 0.07939999, "L": 0.07915, "C": 0.07939999, "V": 95.9166604, "T": "2017-12-01T03:40:00", "BV": 7.60303673}, {"O": 0.07939999, "H": 0.07943942, "L": 0.07930372, "C": 0.07943942, "V": 305.75136751, "T": "2017-12-01T03:45:00", "BV": 24.27712062}, {"O": 0.07943942, "H": 0.07949898, "L": 0.0794242, "C": 0.079495, "V": 128.59620419, "T": "2017-12-01T03:50:00", "BV": 10.21680006}, {"O": 0.079495, "H": 0.07949898, "L": 0.07943942, "C": 0.07949898, "V": 67.60605345, "T": "2017-12-01T03:55:00", "BV": 5.37383211}, {"O": 0.0794999, "H": 0.07953, "L": 0.079495, "C": 0.07953, "V": 59.53779394, "T": "2017-12-01T04:00:00", "BV": 4.73400347}, {"O": 0.0795, "H": 0.07954578, "L": 0.07931998, "C": 0.07931998, "V": 121.81044278, "T": "2017-12-01T04:05:00", "BV": 9.68463371}, {"O": 0.07931998, "H": 0.07939987, "L": 0.0790603, "C": 0.07909, "V": 120.77997725, "T": "2017-12-01T04:10:00", "BV": 9.56527494}, {"O": 0.0791301, "H": 0.07939987, "L": 0.079, "C": 0.0791301, "V": 51.27052798, "T": "2017-12-01T04:15:00", "BV": 4.05496624}, {"O": 0.0791301, "H": 0.0791301, "L": 0.07851404, "C": 0.07896425, "V": 85.92527751, "T": "2017-12-01T04:20:00", "BV": 6.77819564}, {"O": 0.07896425, "H": 0.07913009, "L": 0.07845957, "C": 0.0791, "V": 99.04380459, "T": "2017-12-01T04:25:00", "BV": 7.81959455}, {"O": 0.07910001, "H": 0.07929491, "L": 0.079, "C": 0.07903895, "V": 32.37920617, "T": "2017-12-01T04:30:00", "BV": 2.56443998}, {"O": 0.07903895, "H": 0.0795, "L": 0.07870001, "C": 0.0795, "V": 82.08208687, "T": "2017-12-01T04:35:00", "BV": 6.50298618}, {"O": 0.0795, "H": 0.07954578, "L": 0.0791004, "C": 0.07929981, "V": 64.22797888, "T": "2017-12-01T04:40:00", "BV": 5.08682773}, {"O": 0.07929981, "H": 0.07929981, "L": 0.078777, "C": 0.078777, "V": 34.14392288, "T": "2017-12-01T04:45:00", "BV": 2.69938292}, {"O": 0.078777, "H": 0.07910918, "L": 0.07805207, "C": 0.0782, "V": 35.05563482, "T": "2017-12-01T04:50:00", "BV": 2.75196827}, {"O": 0.07868318, "H": 0.07895992, "L": 0.07777004, "C": 0.0785, "V": 31.24665018, "T": "2017-12-01T04:55:00", "BV": 2.4406367}, {"O": 0.07868317, "H": 0.07899999, "L": 0.0782001, "C": 0.07820021, "V": 39.1029227, "T": "2017-12-01T05:00:00", "BV": 3.06229153}, {"O": 0.07820021, "H": 0.07860485, "L": 0.0781075, "C": 0.0781522, "V": 49.24673891, "T": "2017-12-01T05:05:00", "BV": 3.85372243}, {"O": 0.07860472, "H": 0.07860472, "L": 0.07815721, "C": 0.07859999, "V": 66.68549912, "T": "2017-12-01T05:10:00", "BV": 5.23984458}, {"O": 0.07849999, "H": 0.07859998, "L": 0.07812557, "C": 0.07812557, "V": 28.61025596, "T": "2017-12-01T05:15:00", "BV": 2.24044065}, {"O": 0.07812557, "H": 0.07812557, "L": 0.07770001, "C": 0.07806999, "V": 114.60836523, "T": "2017-12-01T05:20:00", "BV": 8.91973328}, {"O": 0.07806998, "H": 0.07859996, "L": 0.07806796, "C": 0.0780699, "V": 107.28391354, "T": "2017-12-01T05:25:00", "BV": 8.376885}, {"O": 0.07849999, "H": 0.0786, "L": 0.07808, "C": 0.0786, "V": 113.05244561, "T": "2017-12-01T05:30:00", "BV": 8.85826046}, {"O": 0.0786, "H": 0.07879998, "L": 0.07828984, "C": 0.07867464, "V": 22.82211517, "T": "2017-12-01T05:35:00", "BV": 1.79507798}, {"O": 0.07879996, "H": 0.07879999, "L": 0.07808, "C": 0.07827845, "V": 39.61580491, "T": "2017-12-01T05:40:00", "BV": 3.11343039}, {"O": 0.07827845, "H": 0.07827845, "L": 0.07819039, "C": 0.07827844, "V": 130.08538165, "T": "2017-12-01T05:45:00", "BV": 10.17426694}, {"O": 0.07827844, "H": 0.079, "L": 0.07819089, "C": 0.07899955, "V": 92.7412921, "T": "2017-12-01T05:50:00", "BV": 7.28593557}, {"O": 0.07899951, "H": 0.07899951, "L": 0.07808, "C": 0.07837688, "V": 14.3781192, "T": "2017-12-01T05:55:00", "BV": 1.12699035}, {"O": 0.07880999, "H": 0.07880999, "L": 0.07808004, "C": 0.07825552, "V": 50.13560527, "T": "2017-12-01T06:00:00", "BV": 3.93631447}, {"O": 0.0788099, "H": 0.0788099, "L": 0.07808018, "C": 0.07869982, "V": 41.93073393, "T": "2017-12-01T06:05:00", "BV": 3.28170193}, {"O": 0.0785, "H": 0.0788, "L": 0.07809047, "C": 0.07869994, "V": 103.15778925, "T": "2017-12-01T06:10:00", "BV": 8.09245411}, {"O": 0.07879999, "H": 0.07899998, "L": 0.07809862, "C": 0.07879999, "V": 38.41026935, "T": "2017-12-01T06:15:00", "BV": 3.0291822}, {"O": 0.0786, "H": 0.07879999, "L": 0.07830064, "C": 0.07830067, "V": 21.03597921, "T": "2017-12-01T06:20:00", "BV": 1.64922583}, {"O": 0.07830067, "H": 0.07837922, "L": 0.07811144, "C": 0.07837922, "V": 14.87187355, "T": "2017-12-01T06:25:00", "BV": 1.16418871}, {"O": 0.07896857, "H": 0.07896857, "L": 0.07812126, "C": 0.07837921, "V": 39.94062046, "T": "2017-12-01T06:30:00", "BV": 3.12966058}, {"O": 0.07837921, "H": 0.07837921, "L": 0.07806796, "C": 0.07808042, "V": 12.86180697, "T": "2017-12-01T06:35:00", "BV": 1.00464318}, {"O": 0.07806796, "H": 0.07837922, "L": 0.077819, "C": 0.0781834, "V": 21.04200649, "T": "2017-12-01T06:40:00", "BV": 1.64177846}, {"O": 0.07827913, "H": 0.07837914, "L": 0.077819, "C": 0.07837905, "V": 11.46709397, "T": "2017-12-01T06:45:00", "BV": 0.89749206}, {"O": 0.07837899, "H": 0.07837899, "L": 0.078, "C": 0.078, "V": 51.76366718, "T": "2017-12-01T06:50:00", "BV": 4.03819105}, {"O": 0.07827796, "H": 0.07827796, "L": 0.0776552, "C": 0.07786525, "V": 79.63041684, "T": "2017-12-01T06:55:00", "BV": 6.20018163}, {"O": 0.07786529, "H": 0.07786529, "L": 0.07759942, "C": 0.07761597, "V": 98.38450661, "T": "2017-12-01T07:00:00", "BV": 7.64536679}, {"O": 0.0777, "H": 0.07793174, "L": 0.0773516, "C": 0.07775, "V": 291.83814173, "T": "2017-12-01T07:05:00", "BV": 22.61335802}, {"O": 0.07775, "H": 0.07833919, "L": 0.07755528, "C": 0.07755528, "V": 43.79869141, "T": "2017-12-01T07:10:00", "BV": 3.40446709}, {"O": 0.07755528, "H": 0.07755528, "L": 0.0773, "C": 0.07735, "V": 107.74259244, "T": "2017-12-01T07:15:00", "BV": 8.34230476}, {"O": 0.07735, "H": 0.07833878, "L": 0.0773, "C": 0.07833874, "V": 56.4883799, "T": "2017-12-01T07:20:00", "BV": 4.38998913}, {"O": 0.07833853, "H": 0.07833864, "L": 0.07736895, "C": 0.0782505, "V": 71.93175583, "T": "2017-12-01T07:25:00", "BV": 5.58949333}, {"O": 0.0782505, "H": 0.0782505, "L": 0.07755566, "C": 0.0776, "V": 24.4997324, "T": "2017-12-01T07:30:00", "BV": 1.90637541}, {"O": 0.07824936, "H": 0.07824936, "L": 0.0776, "C": 0.07811645, "V": 49.64147736, "T": "2017-12-01T07:35:00", "BV": 3.87075285}, {"O": 0.07810645, "H": 0.0785, "L": 0.07810645, "C": 0.07832984, "V": 18.63317442, "T": "2017-12-01T07:40:00", "BV": 1.45801452}, {"O": 0.0783, "H": 0.07851064, "L": 0.0783, "C": 0.07836, "V": 18.20994371, "T": "2017-12-01T07:45:00", "BV": 1.42933461}, {"O": 0.07837756, "H": 0.07850019, "L": 0.07826867, "C": 0.07850019, "V": 84.70625742, "T": "2017-12-01T07:50:00", "BV": 6.64288094}, {"O": 0.0785, "H": 0.07856604, "L": 0.07772, "C": 0.07829999, "V": 23.54478716, "T": "2017-12-01T07:55:00", "BV": 1.84291961}, {"O": 0.07847989, "H": 0.07847989, "L": 0.07772363, "C": 0.07847919, "V": 22.72697641, "T": "2017-12-01T08:00:00", "BV": 1.77501366}, {"O": 0.07847912, "H": 0.07847912, "L": 0.07777947, "C": 0.07839998, "V": 13.36321718, "T": "2017-12-01T08:05:00", "BV": 1.04698593}, {"O": 0.07839994, "H": 0.07839994, "L": 0.0778004, "C": 0.07780314, "V": 60.31910295, "T": "2017-12-01T08:10:00", "BV": 4.71126089}, {"O": 0.078, "H": 0.07832152, "L": 0.07780314, "C": 0.0779, "V": 27.40301518, "T": "2017-12-01T08:15:00", "BV": 2.1383403}, {"O": 0.0779, "H": 0.0779, "L": 0.07780041, "C": 0.07780299, "V": 105.92033798, "T": "2017-12-01T08:20:00", "BV": 8.24083433}, {"O": 0.07780041, "H": 0.07780426, "L": 0.0773, "C": 0.07755075, "V": 50.51397444, "T": "2017-12-01T08:25:00", "BV": 3.9184687}, {"O": 0.07755075, "H": 0.07780299, "L": 0.0772809, "C": 0.07778732, "V": 13.37700131, "T": "2017-12-01T08:30:00", "BV": 1.03847968}, {"O": 0.07730901, "H": 0.07778732, "L": 0.07730901, "C": 0.07732049, "V": 35.78363015, "T": "2017-12-01T08:35:00", "BV": 2.77424796}, {"O": 0.07778, "H": 0.07780297, "L": 0.07717881, "C": 0.07780297, "V": 74.99086286, "T": "2017-12-01T08:40:00", "BV": 5.80851766}, {"O": 0.07780297, "H": 0.07780297, "L": 0.07711433, "C": 0.07711433, "V": 64.09889971, "T": "2017-12-01T08:45:00", "BV": 4.95701394}, {"O": 0.07716058, "H": 0.0775561, "L": 0.07711437, "C": 0.07722002, "V": 7.01198435, "T": "2017-12-01T08:50:00", "BV": 0.5419089}, {"O": 0.07722002, "H": 0.07780297, "L": 0.07722, "C": 0.0777999, "V": 160.04181173, "T": "2017-12-01T08:55:00", "BV": 12.42324479}, {"O": 0.07722042, "H": 0.07798888, "L": 0.07711437, "C": 0.07798725, "V": 80.39647644, "T": "2017-12-01T09:00:00", "BV": 6.22524725}, {"O": 0.07711437, "H": 0.07798471, "L": 0.077, "C": 0.07769999, "V": 150.82449317, "T": "2017-12-01T09:05:00", "BV": 11.65179888}, {"O": 0.0771439, "H": 0.07769999, "L": 0.077, "C": 0.07756653, "V": 14.68191948, "T": "2017-12-01T09:10:00", "BV": 1.13759805}, {"O": 0.077, "H": 0.07728669, "L": 0.07625761, "C": 0.07625763, "V": 193.57820173, "T": "2017-12-01T09:15:00", "BV": 14.79855541}, {"O": 0.07625763, "H": 0.07625763, "L": 0.07584566, "C": 0.07613241, "V": 33.44806791, "T": "2017-12-01T09:20:00", "BV": 2.54411074}, {"O": 0.07613241, "H": 0.07632543, "L": 0.07584566, "C": 0.07584566, "V": 34.99694837, "T": "2017-12-01T09:25:00", "BV": 2.66494082}, {"O": 0.07584567, "H": 0.07614898, "L": 0.075, "C": 0.075, "V": 106.64833815, "T": "2017-12-01T09:30:00", "BV": 8.07545903}, {"O": 0.07501491, "H": 0.0752, "L": 0.075, "C": 0.07500005, "V": 208.27879618, "T": "2017-12-01T09:35:00", "BV": 15.62257195}, {"O": 0.07500005, "H": 0.07500005, "L": 0.0732999, "C": 0.07470796, "V": 634.85223214, "T": "2017-12-01T09:40:00", "BV": 47.0176402}, {"O": 0.07470797, "H": 0.07496464, "L": 0.07410001, "C": 0.0749643, "V": 114.23413554, "T": "2017-12-01T09:45:00", "BV": 8.5550834}, {"O": 0.07496431, "H": 0.0752, "L": 0.07443106, "C": 0.07518283, "V": 233.59198208, "T": "2017-12-01T09:50:00", "BV": 17.5489029}, {"O": 0.07518277, "H": 0.07518277, "L": 0.07411001, "C": 0.07433075, "V": 89.54983491, "T": "2017-12-01T09:55:00", "BV": 6.67722557}, {"O": 0.0747542, "H": 0.07503594, "L": 0.07441586, "C": 0.07503584, "V": 86.05666219, "T": "2017-12-01T10:00:00", "BV": 6.42737488}, {"O": 0.07503584, "H": 0.07508602, "L": 0.07480588, "C": 0.07500892, "V": 54.98043819, "T": "2017-12-01T10:05:00", "BV": 4.12035763}, {"O": 0.07500892, "H": 0.0754, "L": 0.07500892, "C": 0.07537785, "V": 17.08444933, "T": "2017-12-01T10:10:00", "BV": 1.28495861}, {"O": 0.07537785, "H": 0.0756, "L": 0.07532, "C": 0.0754026, "V": 109.9824382, "T": "2017-12-01T10:15:00", "BV": 8.29366124}, {"O": 0.07550001, "H": 0.07559999, "L": 0.07533, "C": 0.07539999, "V": 43.1506946, "T": "2017-12-01T10:20:00", "BV": 3.25923539}, {"O": 0.07539999, "H": 0.0754, "L": 0.07533, "C": 0.0754, "V": 9.78180821, "T": "2017-12-01T10:25:00", "BV": 0.73742999}, {"O": 0.0754, "H": 0.0754, "L": 0.0753, "C": 0.0754, "V": 85.1789525, "T": "2017-12-01T10:30:00", "BV": 6.42171173}, {"O": 0.07530001, "H": 0.0758658, "L": 0.07530001, "C": 0.0758658, "V": 28.65578642, "T": "2017-12-01T10:35:00", "BV": 2.16483811}, {"O": 0.0758658, "H": 0.07591014, "L": 0.07505822, "C": 0.07591013, "V": 129.19878936, "T": "2017-12-01T10:40:00", "BV": 9.75302827}, {"O": 0.07540502, "H": 0.07591014, "L": 0.07540101, "C": 0.07590999, "V": 13.5049906, "T": "2017-12-01T10:45:00", "BV": 1.02499773}, {"O": 0.07550002, "H": 0.076099, "L": 0.07540101, "C": 0.0758834, "V": 42.06283846, "T": "2017-12-01T10:50:00", "BV": 3.18743502}, {"O": 0.07584999, "H": 0.07585, "L": 0.07557, "C": 0.07584988, "V": 38.61211748, "T": "2017-12-01T10:55:00", "BV": 2.9284701}, {"O": 0.07579952, "H": 0.07584981, "L": 0.07517786, "C": 0.07558946, "V": 87.2759434, "T": "2017-12-01T11:00:00", "BV": 6.58401679}, {"O": 0.07550001, "H": 0.07558946, "L": 0.07518205, "C": 0.07530001, "V": 12.72025888, "T": "2017-12-01T11:05:00", "BV": 0.95951901}, {"O": 0.07558939, "H": 0.07558946, "L": 0.07520036, "C": 0.07520036, "V": 15.23427488, "T": "2017-12-01T11:10:00", "BV": 1.14796922}, {"O": 0.07530001, "H": 0.07530001, "L": 0.07500892, "C": 0.07510017, "V": 49.20603945, "T": "2017-12-01T11:15:00", "BV": 3.69794258}, {"O": 0.07500892, "H": 0.07510017, "L": 0.07500888, "C": 0.07500888, "V": 50.59485571, "T": "2017-12-01T11:20:00", "BV": 3.79520514}, {"O": 0.0750056, "H": 0.0750056, "L": 0.07498, "C": 0.07498, "V": 12.07726299, "T": "2017-12-01T11:25:00", "BV": 0.9058408}, {"O": 0.07498, "H": 0.07499999, "L": 0.07489405, "C": 0.07489503, "V": 61.43442937, "T": "2017-12-01T11:30:00", "BV": 4.60342495}, {"O": 0.07489503, "H": 0.07489503, "L": 0.07481031, "C": 0.07481999, "V": 46.12395136, "T": "2017-12-01T11:35:00", "BV": 3.45253419}, {"O": 0.07481999, "H": 0.07481999, "L": 0.0745915, "C": 0.07476686, "V": 62.1866297, "T": "2017-12-01T11:40:00", "BV": 4.64473104}, {"O": 0.07460822, "H": 0.075, "L": 0.07460822, "C": 0.07490003, "V": 63.79763702, "T": "2017-12-01T11:45:00", "BV": 4.77590867}, {"O": 0.07499, "H": 0.0750049, "L": 0.07490003, "C": 0.07500001, "V": 40.32246551, "T": "2017-12-01T11:50:00", "BV": 3.02388451}, {"O": 0.0750049, "H": 0.0750049, "L": 0.07488032, "C": 0.07488032, "V": 43.80028601, "T": "2017-12-01T11:55:00", "BV": 3.28469391}, {"O": 0.0749, "H": 0.0749, "L": 0.07440895, "C": 0.07448353, "V": 31.61180922, "T": "2017-12-01T12:00:00", "BV": 2.35939358}, {"O": 0.07448353, "H": 0.07468688, "L": 0.0742913, "C": 0.07468683, "V": 87.82678734, "T": "2017-12-01T12:05:00", "BV": 6.53725558}, {"O": 0.07468683, "H": 0.07489994, "L": 0.07413527, "C": 0.07483918, "V": 224.50366177, "T": "2017-12-01T12:10:00", "BV": 16.77959669}, {"O": 0.0748391, "H": 0.0748391, "L": 0.07309859, "C": 0.07425998, "V": 208.96187846, "T": "2017-12-01T12:15:00", "BV": 15.4641275}, {"O": 0.07423995, "H": 0.07423995, "L": 0.073, "C": 0.07367994, "V": 86.47056307, "T": "2017-12-01T12:20:00", "BV": 6.34330784}, {"O": 0.0735721, "H": 0.0735721, "L": 0.0728043, "C": 0.07332153, "V": 233.3115564, "T": "2017-12-01T12:25:00", "BV": 17.04431123}, {"O": 0.07332146, "H": 0.07347, "L": 0.07211, "C": 0.07309395, "V": 500.04182938, "T": "2017-12-01T12:30:00", "BV": 36.38010103}, {"O": 0.07330223, "H": 0.07368358, "L": 0.07308575, "C": 0.07339434, "V": 73.17370974, "T": "2017-12-01T12:35:00", "BV": 5.35768236}, {"O": 0.07339434, "H": 0.0741, "L": 0.073365, "C": 0.0741, "V": 71.24852878, "T": "2017-12-01T12:40:00", "BV": 5.26913042}, {"O": 0.074, "H": 0.07449806, "L": 0.07372, "C": 0.07423127, "V": 113.51554382, "T": "2017-12-01T12:45:00", "BV": 8.41687016}, {"O": 0.07423127, "H": 0.07449804, "L": 0.074, "C": 0.074186, "V": 72.03219211, "T": "2017-12-01T12:50:00", "BV": 5.35011622}, {"O": 0.07410002, "H": 0.07418599, "L": 0.074, "C": 0.07418599, "V": 25.03011618, "T": "2017-12-01T12:55:00", "BV": 1.85476652}, {"O": 0.07400001, "H": 0.07418598, "L": 0.07371, "C": 0.07412999, "V": 107.3478053, "T": "2017-12-01T13:00:00", "BV": 7.94906711}, {"O": 0.07388811, "H": 0.07410998, "L": 0.073, "C": 0.07301394, "V": 38.56076826, "T": "2017-12-01T13:05:00", "BV": 2.8267509}, {"O": 0.07301394, "H": 0.07357999, "L": 0.07289219, "C": 0.07342999, "V": 139.39351709, "T": "2017-12-01T13:10:00", "BV": 10.19951515}, {"O": 0.07342999, "H": 0.07348986, "L": 0.07280519, "C": 0.07316881, "V": 77.90981283, "T": "2017-12-01T13:15:00", "BV": 5.71518373}, {"O": 0.07316911, "H": 0.07321326, "L": 0.07211, "C": 0.07271997, "V": 71.16064362, "T": "2017-12-01T13:20:00", "BV": 5.16111876}, {"O": 0.07271997, "H": 0.07299987, "L": 0.07211001, "C": 0.0723999, "V": 298.34160304, "T": "2017-12-01T13:25:00", "BV": 21.67387581}, {"O": 0.0723999, "H": 0.07253907, "L": 0.07170008, "C": 0.07170016, "V": 256.00229273, "T": "2017-12-01T13:30:00", "BV": 18.47232121}, {"O": 0.0723, "H": 0.07230797, "L": 0.07150795, "C": 0.07170324, "V": 119.38623173, "T": "2017-12-01T13:35:00", "BV": 8.5752978}, {"O": 0.07157, "H": 0.07182302, "L": 0.0715, "C": 0.07150008, "V": 287.79094489, "T": "2017-12-01T13:40:00", "BV": 20.59271908}, {"O": 0.07150008, "H": 0.07164157, "L": 0.0715, "C": 0.07150015, "V": 232.22814153, "T": "2017-12-01T13:45:00", "BV": 16.60434304}, {"O": 0.07150015, "H": 0.07271498, "L": 0.0715, "C": 0.07219998, "V": 252.85541234, "T": "2017-12-01T13:50:00", "BV": 18.15334998}, {"O": 0.0722, "H": 0.07268, "L": 0.07207651, "C": 0.07212779, "V": 110.62807797, "T": "2017-12-01T13:55:00", "BV": 7.98546905}, {"O": 0.07212779, "H": 0.07251572, "L": 0.07150056, "C": 0.07182582, "V": 91.13000283, "T": "2017-12-01T14:00:00", "BV": 6.55166847}, {"O": 0.07182582, "H": 0.07252779, "L": 0.07157718, "C": 0.07204813, "V": 150.91055261, "T": "2017-12-01T14:05:00", "BV": 10.89216388}, {"O": 0.07206668, "H": 0.07206668, "L": 0.07167438, "C": 0.07167438, "V": 73.75654916, "T": "2017-12-01T14:10:00", "BV": 5.30340085}, {"O": 0.07167438, "H": 0.07178172, "L": 0.07149999, "C": 0.07149999, "V": 92.71212117, "T": "2017-12-01T14:15:00", "BV": 6.63645976}, {"O": 0.07148698, "H": 0.07148698, "L": 0.07120666, "C": 0.07126191, "V": 93.71362627, "T": "2017-12-01T14:20:00", "BV": 6.67898146}, {"O": 0.07128745, "H": 0.07178172, "L": 0.07128745, "C": 0.07178172, "V": 44.51692446, "T": "2017-12-01T14:25:00", "BV": 3.19125618}, {"O": 0.07178172, "H": 0.0724946, "L": 0.07177172, "C": 0.0721, "V": 63.70936383, "T": "2017-12-01T14:30:00", "BV": 4.58300032}, {"O": 0.0723, "H": 0.0724697, "L": 0.0721, "C": 0.07237906, "V": 27.30867701, "T": "2017-12-01T14:35:00", "BV": 1.97659211}, {"O": 0.07237905, "H": 0.0724, "L": 0.07188, "C": 0.07193379, "V": 61.2043395, "T": "2017-12-01T14:40:00", "BV": 4.42394876}, {"O": 0.0721236, "H": 0.0721236, "L": 0.07188, "C": 0.07189, "V": 27.4702523, "T": "2017-12-01T14:45:00", "BV": 1.97635923}, {"O": 0.07209997, "H": 0.07252779, "L": 0.07188, "C": 0.07252752, "V": 84.54444224, "T": "2017-12-01T14:50:00", "BV": 6.08598789}, {"O": 0.07252752, "H": 0.07252779, "L": 0.07163497, "C": 0.07163497, "V": 85.99317204, "T": "2017-12-01T14:55:00", "BV": 6.20108204}, {"O": 0.0718, "H": 0.0718, "L": 0.0716346, "C": 0.07179999, "V": 133.63847201, "T": "2017-12-01T15:00:00", "BV": 9.59160797}, {"O": 0.07179999, "H": 0.07241533, "L": 0.07166433, "C": 0.07241533, "V": 49.6407164, "T": "2017-12-01T15:05:00", "BV": 3.56618025}, {"O": 0.07241532, "H": 0.07241533, "L": 0.07227056, "C": 0.07227056, "V": 20.14250792, "T": "2017-12-01T15:10:00", "BV": 1.45812019}, {"O": 0.07227056, "H": 0.07232004, "L": 0.072, "C": 0.0722124, "V": 155.3907279, "T": "2017-12-01T15:15:00", "BV": 11.20452227}, {"O": 0.07221254, "H": 0.07255162, "L": 0.07211102, "C": 0.07211102, "V": 106.71740172, "T": "2017-12-01T15:20:00", "BV": 7.72473444}, {"O": 0.07211102, "H": 0.07255526, "L": 0.07199999, "C": 0.07218, "V": 260.27688121, "T": "2017-12-01T15:25:00", "BV": 18.74192588}, {"O": 0.07218, "H": 0.0725409, "L": 0.0718718, "C": 0.0718718, "V": 74.86280557, "T": "2017-12-01T15:30:00", "BV": 5.40878442}, {"O": 0.0718718, "H": 0.0718718, "L": 0.071712, "C": 0.07172735, "V": 66.14000764, "T": "2017-12-01T15:35:00", "BV": 4.74538801}, {"O": 0.07172735, "H": 0.07228729, "L": 0.07171199, "C": 0.072, "V": 62.39892425, "T": "2017-12-01T15:40:00", "BV": 4.48607023}, {"O": 0.07216439, "H": 0.07217504, "L": 0.07172735, "C": 0.07172735, "V": 25.18491273, "T": "2017-12-01T15:45:00", "BV": 1.81335152}, {"O": 0.07172735, "H": 0.07191873, "L": 0.07171343, "C": 0.07191833, "V": 43.25889757, "T": "2017-12-01T15:50:00", "BV": 3.10975926}, {"O": 0.071712, "H": 0.07191834, "L": 0.07171199, "C": 0.07191834, "V": 11.41739845, "T": "2017-12-01T15:55:00", "BV": 0.82088938}, {"O": 0.07191834, "H": 0.07214, "L": 0.07171199, "C": 0.0721, "V": 19.19600439, "T": "2017-12-01T16:00:00", "BV": 1.38225969}, {"O": 0.0721, "H": 0.07211, "L": 0.07209501, "C": 0.07210999, "V": 48.19242227, "T": "2017-12-01T16:05:00", "BV": 3.47469392}, {"O": 0.07210999, "H": 0.07249676, "L": 0.07210004, "C": 0.0723203, "V": 34.04595524, "T": "2017-12-01T16:10:00", "BV": 2.4564663}, {"O": 0.0723203, "H": 0.073, "L": 0.07219, "C": 0.07232714, "V": 184.86733059, "T": "2017-12-01T16:15:00", "BV": 13.40056425}, {"O": 0.07232715, "H": 0.07232715, "L": 0.0723203, "C": 0.07232715, "V": 140.04129171, "T": "2017-12-01T16:20:00", "BV": 10.12853307}, {"O": 0.07250797, "H": 0.07272698, "L": 0.07217504, "C": 0.07217504, "V": 80.40411819, "T": "2017-12-01T16:25:00", "BV": 5.82984638}, {"O": 0.07217504, "H": 0.07233501, "L": 0.07210999, "C": 0.0723, "V": 50.92809671, "T": "2017-12-01T16:30:00", "BV": 3.67870597}, {"O": 0.0723, "H": 0.072335, "L": 0.07217504, "C": 0.07233387, "V": 65.13889261, "T": "2017-12-01T16:35:00", "BV": 4.70847372}, {"O": 0.07233387, "H": 0.07269999, "L": 0.07230001, "C": 0.07269999, "V": 181.15046492, "T": "2017-12-01T16:40:00", "BV": 13.10141953}, {"O": 0.0726, "H": 0.07286259, "L": 0.07230134, "C": 0.0724, "V": 59.62510221, "T": "2017-12-01T16:45:00", "BV": 4.33343577}, {"O": 0.07267999, "H": 0.07268, "L": 0.07240001, "C": 0.07268, "V": 27.68176626, "T": "2017-12-01T16:50:00", "BV": 2.0116601}, {"O": 0.07250085, "H": 0.0727168, "L": 0.07240001, "C": 0.07267253, "V": 55.36771161, "T": "2017-12-01T16:55:00", "BV": 4.01290674}, {"O": 0.0727168, "H": 0.07305056, "L": 0.07268, "C": 0.07305056, "V": 24.78528159, "T": "2017-12-01T17:00:00", "BV": 1.80676883}, {"O": 0.07305432, "H": 0.0733571, "L": 0.07300975, "C": 0.07335323, "V": 43.50398878, "T": "2017-12-01T17:05:00", "BV": 3.18257797}, {"O": 0.0733571, "H": 0.07362235, "L": 0.07335323, "C": 0.07362235, "V": 72.72694356, "T": "2017-12-01T17:10:00", "BV": 5.33882476}, {"O": 0.07354073, "H": 0.074, "L": 0.07350679, "C": 0.07377452, "V": 95.68154342, "T": "2017-12-01T17:15:00", "BV": 7.0633022}, {"O": 0.07377452, "H": 0.074, "L": 0.07354073, "C": 0.07355, "V": 18.19375094, "T": "2017-12-01T17:20:00", "BV": 1.34361789}, {"O": 0.0738442, "H": 0.07399, "L": 0.07355, "C": 0.07391998, "V": 46.9054436, "T": "2017-12-01T17:25:00", "BV": 3.46367625}, {"O": 0.07391998, "H": 0.07399, "L": 0.07361, "C": 0.07392, "V": 76.57729929, "T": "2017-12-01T17:30:00", "BV": 5.66054731}, {"O": 0.07391999, "H": 0.074, "L": 0.0738, "C": 0.0738, "V": 57.03349464, "T": "2017-12-01T17:35:00", "BV": 4.21764897}, {"O": 0.07398, "H": 0.074, "L": 0.07374963, "C": 0.074, "V": 116.80166117, "T": "2017-12-01T17:40:00", "BV": 8.62915964}, {"O": 0.074, "H": 0.074, "L": 0.0738, "C": 0.07399899, "V": 27.27534898, "T": "2017-12-01T17:45:00", "BV": 2.01601318}, {"O": 0.07399892, "H": 0.07399892, "L": 0.0728, "C": 0.07338086, "V": 110.0745575, "T": "2017-12-01T17:50:00", "BV": 8.05926635}, {"O": 0.07338069, "H": 0.07366979, "L": 0.07280001, "C": 0.07294552, "V": 49.42393732, "T": "2017-12-01T17:55:00", "BV": 3.62262009}, {"O": 0.07299154, "H": 0.07366924, "L": 0.07299154, "C": 0.07366772, "V": 40.801892, "T": "2017-12-01T18:00:00", "BV": 2.98264268}, {"O": 0.07366764, "H": 0.0736698, "L": 0.07320027, "C": 0.07320044, "V": 49.22033858, "T": "2017-12-01T18:05:00", "BV": 3.60905241}, {"O": 0.07366979, "H": 0.0736698, "L": 0.07320052, "C": 0.0736698, "V": 37.97738909, "T": "2017-12-01T18:10:00", "BV": 2.79397966}, {"O": 0.07372363, "H": 0.07396946, "L": 0.07350001, "C": 0.07366978, "V": 31.33379768, "T": "2017-12-01T18:15:00", "BV": 2.30974207}, {"O": 0.0736698, "H": 0.07396945, "L": 0.0736698, "C": 0.07396945, "V": 36.23671267, "T": "2017-12-01T18:20:00", "BV": 2.67365105}, {"O": 0.07394999, "H": 0.07396945, "L": 0.0736698, "C": 0.07396945, "V": 36.71396325, "T": "2017-12-01T18:25:00", "BV": 2.71429474}, {"O": 0.07395, "H": 0.07395, "L": 0.0736698, "C": 0.07394989, "V": 8.27509059, "T": "2017-12-01T18:30:00", "BV": 0.61190634}, {"O": 0.07380984, "H": 0.07394988, "L": 0.07366978, "C": 0.07394987, "V": 11.82575639, "T": "2017-12-01T18:35:00", "BV": 0.87291978}, {"O": 0.07380983, "H": 0.07394986, "L": 0.07356164, "C": 0.07379998, "V": 15.04993834, "T": "2017-12-01T18:40:00", "BV": 1.11018266}, {"O": 0.07379999, "H": 0.0738, "L": 0.0735, "C": 0.0735, "V": 98.72373726, "T": "2017-12-01T18:45:00", "BV": 7.276016}, {"O": 0.07358295, "H": 0.0739899, "L": 0.07350001, "C": 0.07393, "V": 51.50180674, "T": "2017-12-01T18:50:00", "BV": 3.79973724}, {"O": 0.07393, "H": 0.07407228, "L": 0.07392994, "C": 0.07407228, "V": 50.40323089, "T": "2017-12-01T18:55:00", "BV": 3.72855911}, {"O": 0.07401439, "H": 0.07436002, "L": 0.074012, "C": 0.07417171, "V": 21.78641803, "T": "2017-12-01T19:00:00", "BV": 1.61549194}, {"O": 0.07417171, "H": 0.07473981, "L": 0.07417171, "C": 0.07470957, "V": 201.22766268, "T": "2017-12-01T19:05:00", "BV": 15.01856909}, {"O": 0.07470957, "H": 0.07477, "L": 0.0742, "C": 0.07465827, "V": 83.62100787, "T": "2017-12-01T19:10:00", "BV": 6.23423612}, {"O": 0.074707, "H": 0.074707, "L": 0.07420011, "C": 0.07444205, "V": 21.26269251, "T": "2017-12-01T19:15:00", "BV": 1.58354992}, {"O": 0.07444207, "H": 0.07484664, "L": 0.07444207, "C": 0.0748106, "V": 75.80582095, "T": "2017-12-01T19:20:00", "BV": 5.66281696}, {"O": 0.0748106, "H": 0.07484663, "L": 0.07465827, "C": 0.0748, "V": 60.90270113, "T": "2017-12-01T19:25:00", "BV": 4.55030141}, {"O": 0.07479, "H": 0.07479999, "L": 0.07444205, "C": 0.07444205, "V": 23.13947595, "T": "2017-12-01T19:30:00", "BV": 1.72793522}, {"O": 0.07465827, "H": 0.07479998, "L": 0.07444205, "C": 0.07444208, "V": 58.73586346, "T": "2017-12-01T19:35:00", "BV": 4.3881644}, {"O": 0.07444208, "H": 0.07465827, "L": 0.07435, "C": 0.07442071, "V": 25.28160731, "T": "2017-12-01T19:40:00", "BV": 1.88196854}, {"O": 0.07442071, "H": 0.0745, "L": 0.07380175, "C": 0.07398388, "V": 59.86643632, "T": "2017-12-01T19:45:00", "BV": 4.44503741}, {"O": 0.07419848, "H": 0.07419848, "L": 0.07367495, "C": 0.07378999, "V": 54.00182749, "T": "2017-12-01T19:50:00", "BV": 3.98042657}, {"O": 0.07378999, "H": 0.07418204, "L": 0.07367163, "C": 0.07413371, "V": 31.64554018, "T": "2017-12-01T19:55:00", "BV": 2.33697943}, {"O": 0.07413371, "H": 0.07419548, "L": 0.07401, "C": 0.07418, "V": 28.57618581, "T": "2017-12-01T20:00:00", "BV": 2.11978201}, {"O": 0.07418, "H": 0.07418, "L": 0.07383244, "C": 0.07417969, "V": 12.8463848, "T": "2017-12-01T20:05:00", "BV": 0.95128067}, {"O": 0.07395, "H": 0.07419848, "L": 0.07395, "C": 0.07419848, "V": 26.49505857, "T": "2017-12-01T20:10:00", "BV": 1.96525205}, {"O": 0.0741988, "H": 0.07433, "L": 0.07417968, "C": 0.07419945, "V": 28.41099016, "T": "2017-12-01T20:15:00", "BV": 2.10819045}, {"O": 0.07417968, "H": 0.07419947, "L": 0.07375998, "C": 0.07383243, "V": 18.08623271, "T": "2017-12-01T20:20:00", "BV": 1.33856394}, {"O": 0.07383243, "H": 0.07383243, "L": 0.07352371, "C": 0.07352371, "V": 19.53969711, "T": "2017-12-01T20:25:00", "BV": 1.43898522}, {"O": 0.07352371, "H": 0.07355, "L": 0.07307003, "C": 0.07316604, "V": 86.0308151, "T": "2017-12-01T20:30:00", "BV": 6.31564784}, {"O": 0.07307003, "H": 0.07331159, "L": 0.07293111, "C": 0.07294503, "V": 48.72106766, "T": "2017-12-01T20:35:00", "BV": 3.55746939}, {"O": 0.07294503, "H": 0.07294503, "L": 0.07262, "C": 0.0726415, "V": 66.51998634, "T": "2017-12-01T20:40:00", "BV": 4.84152133}, {"O": 0.0726415, "H": 0.07265852, "L": 0.0724, "C": 0.0724, "V": 37.3736689, "T": "2017-12-01T20:45:00", "BV": 2.70968866}, {"O": 0.0724, "H": 0.07261944, "L": 0.0724, "C": 0.07244279, "V": 26.38123425, "T": "2017-12-01T20:50:00", "BV": 1.91221707}, {"O": 0.07244279, "H": 0.07263, "L": 0.0724, "C": 0.07263, "V": 80.85200641, "T": "2017-12-01T20:55:00", "BV": 5.86155447}, {"O": 0.07255831, "H": 0.07294503, "L": 0.07255831, "C": 0.07294503, "V": 37.55372925, "T": "2017-12-01T21:00:00", "BV": 2.73174633}, {"O": 0.0728973, "H": 0.07294503, "L": 0.0728973, "C": 0.07289733, "V": 21.31385988, "T": "2017-12-01T21:05:00", "BV": 1.55386603}, {"O": 0.0729, "H": 0.0730001, "L": 0.07289733, "C": 0.0730001, "V": 56.20265717, "T": "2017-12-01T21:10:00", "BV": 4.09768421}, {"O": 0.0730001, "H": 0.07331156, "L": 0.0729, "C": 0.07331156, "V": 38.8096293, "T": "2017-12-01T21:15:00", "BV": 2.83371773}, {"O": 0.07331156, "H": 0.0733116, "L": 0.0730001, "C": 0.07300011, "V": 30.85648793, "T": "2017-12-01T21:20:00", "BV": 2.25916917}, {"O": 0.07331155, "H": 0.07366808, "L": 0.07300012, "C": 0.07300073, "V": 9.6763487, "T": "2017-12-01T21:25:00", "BV": 0.70953225}, {"O": 0.07311472, "H": 0.07349991, "L": 0.0728973, "C": 0.07300009, "V": 72.81634789, "T": "2017-12-01T21:30:00", "BV": 5.31445458}, {"O": 0.07300008, "H": 0.07349938, "L": 0.07245, "C": 0.07286648, "V": 56.19536068, "T": "2017-12-01T21:35:00", "BV": 4.10394137}, {"O": 0.07286648, "H": 0.07299998, "L": 0.0724, "C": 0.07283992, "V": 52.00155011, "T": "2017-12-01T21:40:00", "BV": 3.77862156}, {"O": 0.0724, "H": 0.07283972, "L": 0.072, "C": 0.07224554, "V": 233.25371679, "T": "2017-12-01T21:45:00", "BV": 16.85679084}, {"O": 0.07224554, "H": 0.07276162, "L": 0.072, "C": 0.07200014, "V": 84.31574275, "T": "2017-12-01T21:50:00", "BV": 6.0756872}, {"O": 0.07205, "H": 0.07257971, "L": 0.0720015, "C": 0.07257971, "V": 35.88653604, "T": "2017-12-01T21:55:00", "BV": 2.59366785}, {"O": 0.07266202, "H": 0.072762, "L": 0.07257969, "C": 0.0725797, "V": 179.37496988, "T": "2017-12-01T22:00:00", "BV": 13.02567192}, {"O": 0.07276196, "H": 0.07276196, "L": 0.07219901, "C": 0.07249899, "V": 27.70797633, "T": "2017-12-01T22:05:00", "BV": 2.00779334}, {"O": 0.07219904, "H": 0.072679, "L": 0.07219903, "C": 0.07245899, "V": 41.09770276, "T": "2017-12-01T22:10:00", "BV": 2.97078503}, {"O": 0.07245899, "H": 0.07249905, "L": 0.0722, "C": 0.07249905, "V": 48.7998564, "T": "2017-12-01T22:15:00", "BV": 3.5367578}, {"O": 0.07245899, "H": 0.0725, "L": 0.07219905, "C": 0.07249905, "V": 22.59891944, "T": "2017-12-01T22:20:00", "BV": 1.63728907}, {"O": 0.0725, "H": 0.0725, "L": 0.07219905, "C": 0.072498, "V": 137.46587551, "T": "2017-12-01T22:25:00", "BV": 9.92672945}, {"O": 0.072498, "H": 0.0725, "L": 0.07228901, "C": 0.0725, "V": 40.67459733, "T": "2017-12-01T22:30:00", "BV": 2.94332796}, {"O": 0.07230003, "H": 0.07249999, "L": 0.07230003, "C": 0.07249998, "V": 21.29243892, "T": "2017-12-01T22:35:00", "BV": 1.54283285}, {"O": 0.07249999, "H": 0.07257968, "L": 0.07230054, "C": 0.07257967, "V": 36.24557582, "T": "2017-12-01T22:40:00", "BV": 2.62500988}, {"O": 0.07257967, "H": 0.072762, "L": 0.07249998, "C": 0.07249998, "V": 74.72377429, "T": "2017-12-01T22:45:00", "BV": 5.4255747}, {"O": 0.07249998, "H": 0.07275996, "L": 0.07230061, "C": 0.07230228, "V": 12.43511529, "T": "2017-12-01T22:50:00", "BV": 0.90060376}, {"O": 0.072303, "H": 0.0727595, "L": 0.07230002, "C": 0.07257502, "V": 19.19672042, "T": "2017-12-01T22:55:00", "BV": 1.39262623}, {"O": 0.07230005, "H": 0.07257501, "L": 0.07219901, "C": 0.07238459, "V": 26.39097725, "T": "2017-12-01T23:00:00", "BV": 1.91051133}, {"O": 0.07256894, "H": 0.07256894, "L": 0.07215, "C": 0.07215, "V": 47.8209465, "T": "2017-12-01T23:05:00", "BV": 3.46145591}, {"O": 0.0721317, "H": 0.07283305, "L": 0.07209728, "C": 0.07225033, "V": 100.13031701, "T": "2017-12-01T23:10:00", "BV": 7.27775034}, {"O": 0.07227055, "H": 0.073, "L": 0.07227055, "C": 0.07285325, "V": 27.70853987, "T": "2017-12-01T23:15:00", "BV": 2.01901439}, {"O": 0.073, "H": 0.073, "L": 0.07227144, "C": 0.07299999, "V": 173.96569637, "T": "2017-12-01T23:20:00", "BV": 12.63402164}, {"O": 0.07299999, "H": 0.07299999, "L": 0.07254158, "C": 0.07254158, "V": 25.03019724, "T": "2017-12-01T23:25:00", "BV": 1.81804746}, {"O": 0.0729994, "H": 0.0729997, "L": 0.07244855, "C": 0.07250823, "V": 18.82009995, "T": "2017-12-01T23:30:00", "BV": 1.36688625}, {"O": 0.07248, "H": 0.07299875, "L": 0.07211028, "C": 0.07263781, "V": 31.18780845, "T": "2017-12-01T23:35:00", "BV": 2.26978624}, {"O": 0.07263781, "H": 0.07264782, "L": 0.0721, "C": 0.0721, "V": 80.56825043, "T": "2017-12-01T23:40:00", "BV": 5.81199447}, {"O": 0.0725708, "H": 0.07262781, "L": 0.07210001, "C": 0.0726, "V": 26.28937084, "T": "2017-12-01T23:45:00", "BV": 1.90881521}, {"O": 0.07226466, "H": 0.07262779, "L": 0.07205, "C": 0.07205018, "V": 58.76225506, "T": "2017-12-01T23:50:00", "BV": 4.23889594}, {"O": 0.07205018, "H": 0.07251744, "L": 0.07191873, "C": 0.07251744, "V": 35.94215298, "T": "2017-12-01T23:55:00", "BV": 2.58944403}, {"O": 0.0721, "H": 0.07251738, "L": 0.0721, "C": 0.07212, "V": 23.94098637, "T": "2017-12-02T00:00:00", "BV": 1.73296985}, {"O": 0.07249993, "H": 0.07249993, "L": 0.07210001, "C": 0.07249972, "V": 33.33932168, "T": "2017-12-02T00:05:00", "BV": 2.40507763}, {"O": 0.07249899, "H": 0.07249899, "L": 0.0724, "C": 0.0724, "V": 44.38906338, "T": "2017-12-02T00:10:00", "BV": 3.2150151}, {"O": 0.0724, "H": 0.0724, "L": 0.07210001, "C": 0.07210001, "V": 25.34092245, "T": "2017-12-02T00:15:00", "BV": 1.8308973}, {"O": 0.07210001, "H": 0.07220987, "L": 0.07198268, "C": 0.07198268, "V": 19.15295234, "T": "2017-12-02T00:20:00", "BV": 1.38074185}, {"O": 0.07204997, "H": 0.07204997, "L": 0.07189053, "C": 0.07190001, "V": 53.03389041, "T": "2017-12-02T00:25:00", "BV": 3.81476051}, {"O": 0.07190002, "H": 0.072, "L": 0.07185, "C": 0.07185758, "V": 56.78172159, "T": "2017-12-02T00:30:00", "BV": 4.08116767}, {"O": 0.07185758, "H": 0.07185758, "L": 0.07180499, "C": 0.07180499, "V": 39.94532906, "T": "2017-12-02T00:35:00", "BV": 2.8701849}, {"O": 0.07180499, "H": 0.07180499, "L": 0.071777, "C": 0.07178249, "V": 20.14478912, "T": "2017-12-02T00:40:00", "BV": 1.44613395}, {"O": 0.071777, "H": 0.07178249, "L": 0.07159329, "C": 0.07159329, "V": 39.26749852, "T": "2017-12-02T00:45:00", "BV": 2.81566927}, {"O": 0.07158014, "H": 0.07158014, "L": 0.0715, "C": 0.07155498, "V": 24.10920174, "T": "2017-12-02T00:50:00", "BV": 1.72450608}, {"O": 0.0715, "H": 0.07155498, "L": 0.07147832, "C": 0.07155498, "V": 35.3719767, "T": "2017-12-02T00:55:00", "BV": 2.52955247}, {"O": 0.07152245, "H": 0.07157672, "L": 0.07120666, "C": 0.07126925, "V": 67.30965306, "T": "2017-12-02T01:00:00", "BV": 4.80811458}, {"O": 0.07150085, "H": 0.07150085, "L": 0.07110011, "C": 0.07113282, "V": 57.86895989, "T": "2017-12-02T01:05:00", "BV": 4.11636285}, {"O": 0.07113282, "H": 0.0715, "L": 0.071, "C": 0.07128631, "V": 145.37372889, "T": "2017-12-02T01:10:00", "BV": 10.37553666}, {"O": 0.07128631, "H": 0.07157672, "L": 0.0710023, "C": 0.07157672, "V": 108.50409, "T": "2017-12-02T01:15:00", "BV": 7.72184452}, {"O": 0.07157672, "H": 0.07157673, "L": 0.07100848, "C": 0.07157673, "V": 16.32774667, "T": "2017-12-02T01:20:00", "BV": 1.16847601}, {"O": 0.0715715, "H": 0.07157673, "L": 0.07124983, "C": 0.07124983, "V": 13.59437912, "T": "2017-12-02T01:25:00", "BV": 0.97217306}, {"O": 0.07124983, "H": 0.07157672, "L": 0.071, "C": 0.07125419, "V": 80.820248, "T": "2017-12-02T01:30:00", "BV": 5.74425327}, {"O": 0.07155982, "H": 0.07155982, "L": 0.07109567, "C": 0.0711, "V": 11.15617029, "T": "2017-12-02T01:35:00", "BV": 0.7943593}, {"O": 0.07109567, "H": 0.07129998, "L": 0.07083551, "C": 0.07098999, "V": 66.7867027, "T": "2017-12-02T01:40:00", "BV": 4.73981491}, {"O": 0.07098947, "H": 0.07099865, "L": 0.07057001, "C": 0.07064947, "V": 113.40973526, "T": "2017-12-02T01:45:00", "BV": 8.01788255}, {"O": 0.07082867, "H": 0.07099864, "L": 0.070569, "C": 0.07067093, "V": 53.67054654, "T": "2017-12-02T01:50:00", "BV": 3.80356856}, {"O": 0.07067092, "H": 0.0708525, "L": 0.0705, "C": 0.07056909, "V": 41.43697217, "T": "2017-12-02T01:55:00", "BV": 2.92535469}, {"O": 0.07085248, "H": 0.07085249, "L": 0.07055, "C": 0.07060001, "V": 16.068652, "T": "2017-12-02T02:00:00", "BV": 1.13489841}, {"O": 0.07060001, "H": 0.07097999, "L": 0.0705666, "C": 0.07060003, "V": 64.45123429, "T": "2017-12-02T02:05:00", "BV": 4.56603969}, {"O": 0.07098, "H": 0.07098021, "L": 0.0706963, "C": 0.07097999, "V": 4.88746364, "T": "2017-12-02T02:10:00", "BV": 0.3461133}, {"O": 0.0706965, "H": 0.0706965, "L": 0.07053559, "C": 0.07060001, "V": 27.8472, "T": "2017-12-02T02:15:00", "BV": 1.96805583}, {"O": 0.07065196, "H": 0.07065196, "L": 0.0703, "C": 0.070396, "V": 56.25163325, "T": "2017-12-02T02:20:00", "BV": 3.96389839}, {"O": 0.07030001, "H": 0.07036082, "L": 0.0701, "C": 0.07011437, "V": 134.00542522, "T": "2017-12-02T02:25:00", "BV": 9.4138269}, {"O": 0.07019285, "H": 0.07034999, "L": 0.0700929, "C": 0.07009298, "V": 28.67508, "T": "2017-12-02T02:30:00", "BV": 2.01244988}, {"O": 0.07034971, "H": 0.07049999, "L": 0.069849, "C": 0.07049998, "V": 139.77582194, "T": "2017-12-02T02:35:00", "BV": 9.79512326}, {"O": 0.0700021, "H": 0.07049998, "L": 0.0699354, "C": 0.07, "V": 34.57353226, "T": "2017-12-02T02:40:00", "BV": 2.4209709}, {"O": 0.07000175, "H": 0.07000175, "L": 0.06929991, "C": 0.06999942, "V": 185.0348635, "T": "2017-12-02T02:45:00", "BV": 12.90132823}, {"O": 0.06999906, "H": 0.06999906, "L": 0.06930014, "C": 0.0695, "V": 49.20626605, "T": "2017-12-02T02:50:00", "BV": 3.41845939}, {"O": 0.0695, "H": 0.06987996, "L": 0.06935708, "C": 0.0695191, "V": 102.23157851, "T": "2017-12-02T02:55:00", "BV": 7.10487244}, {"O": 0.06936, "H": 0.0697971, "L": 0.06923805, "C": 0.06927002, "V": 43.06648846, "T": "2017-12-02T03:00:00", "BV": 2.99026649}, {"O": 0.0696, "H": 0.07, "L": 0.06943546, "C": 0.07, "V": 60.07612121, "T": "2017-12-02T03:05:00", "BV": 4.18826804}, {"O": 0.07, "H": 0.07009504, "L": 0.06972, "C": 0.07008, "V": 79.47292177, "T": "2017-12-02T03:10:00", "BV": 5.55389521}, {"O": 0.07009504, "H": 0.07013981, "L": 0.06976001, "C": 0.06976001, "V": 57.00046201, "T": "2017-12-02T03:15:00", "BV": 3.97874746}, {"O": 0.06976239, "H": 0.06976239, "L": 0.06944743, "C": 0.06944743, "V": 92.06600098, "T": "2017-12-02T03:20:00", "BV": 6.40836748}, {"O": 0.06944743, "H": 0.06979145, "L": 0.06930875, "C": 0.06958062, "V": 137.61911445, "T": "2017-12-02T03:25:00", "BV": 9.55677126}, {"O": 0.06958062, "H": 0.06999986, "L": 0.06958062, "C": 0.06999952, "V": 30.65143072, "T": "2017-12-02T03:30:00", "BV": 2.14200281}, {"O": 0.06999952, "H": 0.06999953, "L": 0.0697, "C": 0.0699995, "V": 12.23805374, "T": "2017-12-02T03:35:00", "BV": 0.85663524}, {"O": 0.0699995, "H": 0.0702, "L": 0.06999945, "C": 0.07019996, "V": 93.71309863, "T": "2017-12-02T03:40:00", "BV": 6.5649402}, {"O": 0.0701, "H": 0.0702, "L": 0.0701, "C": 0.0701106, "V": 5.56035161, "T": "2017-12-02T03:45:00", "BV": 0.39001508}, {"O": 0.0701106, "H": 0.07028623, "L": 0.0701106, "C": 0.07024951, "V": 60.04354929, "T": "2017-12-02T03:50:00", "BV": 4.21423263}, {"O": 0.0701106, "H": 0.0701106, "L": 0.0701, "C": 0.07011054, "V": 28.71569138, "T": "2017-12-02T03:55:00", "BV": 2.01322983}, {"O": 0.07011055, "H": 0.07011055, "L": 0.07, "C": 0.07011052, "V": 25.19992782, "T": "2017-12-02T04:00:00", "BV": 1.76505395}, {"O": 0.07001001, "H": 0.07011054, "L": 0.06981779, "C": 0.07011054, "V": 77.68797876, "T": "2017-12-02T04:05:00", "BV": 5.43778054}, {"O": 0.07011054, "H": 0.07028623, "L": 0.07000008, "C": 0.07028622, "V": 44.58004306, "T": "2017-12-02T04:10:00", "BV": 3.12555917}, {"O": 0.07011848, "H": 0.07048881, "L": 0.07011848, "C": 0.07048876, "V": 68.36509845, "T": "2017-12-02T04:15:00", "BV": 4.81060317}, {"O": 0.07048876, "H": 0.07060001, "L": 0.0704, "C": 0.07040006, "V": 101.43160482, "T": "2017-12-02T04:20:00", "BV": 7.15144127}, {"O": 0.07040006, "H": 0.07053598, "L": 0.07015404, "C": 0.07048683, "V": 39.76113659, "T": "2017-12-02T04:25:00", "BV": 2.8016796}, {"O": 0.0705359, "H": 0.0705359, "L": 0.07015, "C": 0.07015011, "V": 14.16928619, "T": "2017-12-02T04:30:00", "BV": 0.99705212}, {"O": 0.07015011, "H": 0.07043581, "L": 0.07015011, "C": 0.07030422, "V": 57.78584068, "T": "2017-12-02T04:35:00", "BV": 4.06439953}, {"O": 0.07037109, "H": 0.0706, "L": 0.07037109, "C": 0.07059999, "V": 13.40042717, "T": "2017-12-02T04:40:00", "BV": 0.94380533}, {"O": 0.07047115, "H": 0.07059999, "L": 0.07037, "C": 0.07059999, "V": 47.70410012, "T": "2017-12-02T04:45:00", "BV": 3.361369}, {"O": 0.0705888, "H": 0.0706, "L": 0.07042124, "C": 0.0706, "V": 31.51538711, "T": "2017-12-02T04:50:00", "BV": 2.22470457}, {"O": 0.0706, "H": 0.0706, "L": 0.070371, "C": 0.070371, "V": 28.9743145, "T": "2017-12-02T04:55:00", "BV": 2.04335459}, {"O": 0.070371, "H": 0.0706, "L": 0.07030425, "C": 0.0706, "V": 10.20995725, "T": "2017-12-02T05:00:00", "BV": 0.71966297}, {"O": 0.07060001, "H": 0.07060001, "L": 0.07031001, "C": 0.07060001, "V": 23.61182175, "T": "2017-12-02T05:05:00", "BV": 1.66616499}, {"O": 0.07060001, "H": 0.07084345, "L": 0.07031006, "C": 0.07084345, "V": 28.15542027, "T": "2017-12-02T05:10:00", "BV": 1.98876473}, {"O": 0.07077001, "H": 0.07099543, "L": 0.07060379, "C": 0.07098438, "V": 30.12104223, "T": "2017-12-02T05:15:00", "BV": 2.13685153}, {"O": 0.07098438, "H": 0.0710555, "L": 0.07098438, "C": 0.07105549, "V": 13.05848812, "T": "2017-12-02T05:20:00", "BV": 0.92729266}, {"O": 0.071062, "H": 0.07125576, "L": 0.071062, "C": 0.07125576, "V": 30.22257237, "T": "2017-12-02T05:25:00", "BV": 2.15152855}, {"O": 0.07126832, "H": 0.07171286, "L": 0.07126832, "C": 0.0715, "V": 58.10968582, "T": "2017-12-02T05:30:00", "BV": 4.15435189}, {"O": 0.0715, "H": 0.07171286, "L": 0.07140935, "C": 0.07155, "V": 10.71018795, "T": "2017-12-02T05:35:00", "BV": 0.7662392}, {"O": 0.07140935, "H": 0.0718, "L": 0.07140935, "C": 0.07176183, "V": 32.67622442, "T": "2017-12-02T05:40:00", "BV": 2.34399504}, {"O": 0.07176183, "H": 0.0718, "L": 0.07140935, "C": 0.07140935, "V": 31.97753674, "T": "2017-12-02T05:45:00", "BV": 2.28629355}, {"O": 0.07179999, "H": 0.07179999, "L": 0.07076001, "C": 0.07099194, "V": 118.9423213, "T": "2017-12-02T05:50:00", "BV": 8.44294458}, {"O": 0.0709, "H": 0.07134994, "L": 0.07045028, "C": 0.07050841, "V": 79.4892486, "T": "2017-12-02T05:55:00", "BV": 5.63072567}, {"O": 0.07045027, "H": 0.07129888, "L": 0.07000003, "C": 0.0707159, "V": 87.90897438, "T": "2017-12-02T06:00:00", "BV": 6.21508851}, {"O": 0.0707159, "H": 0.071, "L": 0.07040962, "C": 0.07051592, "V": 9.69050107, "T": "2017-12-02T06:05:00", "BV": 0.68658413}, {"O": 0.0709989, "H": 0.07129842, "L": 0.07051656, "C": 0.0705183, "V": 52.09459122, "T": "2017-12-02T06:10:00", "BV": 3.70548818}, {"O": 0.07051839, "H": 0.0712786, "L": 0.07051833, "C": 0.07051833, "V": 11.50916059, "T": "2017-12-02T06:15:00", "BV": 0.81353163}, {"O": 0.07051833, "H": 0.07119971, "L": 0.07015109, "C": 0.07018803, "V": 145.10767179, "T": "2017-12-02T06:20:00", "BV": 10.20438197}, {"O": 0.07036101, "H": 0.07049188, "L": 0.07002001, "C": 0.07019, "V": 12.67442349, "T": "2017-12-02T06:25:00", "BV": 0.89002901}, {"O": 0.07049185, "H": 0.07049185, "L": 0.07000074, "C": 0.07011115, "V": 35.98929228, "T": "2017-12-02T06:30:00", "BV": 2.52967784}, {"O": 0.07000104, "H": 0.07048999, "L": 0.07, "C": 0.07001597, "V": 60.69899043, "T": "2017-12-02T06:35:00", "BV": 4.24949838}, {"O": 0.070016, "H": 0.07048995, "L": 0.07, "C": 0.07048989, "V": 75.28156569, "T": "2017-12-02T06:40:00", "BV": 5.27300411}, {"O": 0.07, "H": 0.07048987, "L": 0.06999237, "C": 0.07, "V": 32.05500751, "T": "2017-12-02T06:45:00", "BV": 2.24419575}, {"O": 0.07000007, "H": 0.07047297, "L": 0.07, "C": 0.07004579, "V": 15.88315943, "T": "2017-12-02T06:50:00", "BV": 1.11258944}, {"O": 0.07001721, "H": 0.07025295, "L": 0.07, "C": 0.07025292, "V": 63.87054411, "T": "2017-12-02T06:55:00", "BV": 4.48680479}, {"O": 0.07025292, "H": 0.07048989, "L": 0.07000091, "C": 0.07048988, "V": 14.33135509, "T": "2017-12-02T07:00:00", "BV": 1.00738516}, {"O": 0.07048988, "H": 0.07048989, "L": 0.07025, "C": 0.07048975, "V": 6.01080498, "T": "2017-12-02T07:05:00", "BV": 0.42365752}, {"O": 0.07048597, "H": 0.07048598, "L": 0.07025003, "C": 0.07036545, "V": 14.01084932, "T": "2017-12-02T07:10:00", "BV": 0.98508505}, {"O": 0.07048579, "H": 0.07048579, "L": 0.07025004, "C": 0.07048579, "V": 15.90560926, "T": "2017-12-02T07:15:00", "BV": 1.11904139}, {"O": 0.07048579, "H": 0.0704858, "L": 0.07032, "C": 0.07034, "V": 26.85016626, "T": "2017-12-02T07:20:00", "BV": 1.89244987}, {"O": 0.0704858, "H": 0.0704858, "L": 0.07031999, "C": 0.07031999, "V": 18.39374851, "T": "2017-12-02T07:25:00", "BV": 1.29396663}, {"O": 0.07031999, "H": 0.07032, "L": 0.07024167, "C": 0.07025, "V": 14.63636262, "T": "2017-12-02T07:30:00", "BV": 1.02833953}, {"O": 0.07025, "H": 0.07032, "L": 0.07025, "C": 0.07032, "V": 29.74493253, "T": "2017-12-02T07:35:00", "BV": 2.09024688}, {"O": 0.07027, "H": 0.07048498, "L": 0.07027, "C": 0.07048497, "V": 5.5167093, "T": "2017-12-02T07:40:00", "BV": 0.38809302}, {"O": 0.07048496, "H": 0.07048496, "L": 0.07021663, "C": 0.07025101, "V": 55.85213103, "T": "2017-12-02T07:45:00", "BV": 3.92439829}, {"O": 0.07048494, "H": 0.07048497, "L": 0.07020001, "C": 0.07048493, "V": 61.46612483, "T": "2017-12-02T07:50:00", "BV": 4.32666363}, {"O": 0.07048493, "H": 0.07048493, "L": 0.06999999, "C": 0.0701, "V": 48.7936844, "T": "2017-12-02T07:55:00", "BV": 3.41782756}, {"O": 0.0701102, "H": 0.07044997, "L": 0.06999999, "C": 0.07, "V": 91.51273119, "T": "2017-12-02T08:00:00", "BV": 6.40936958}, {"O": 0.07044487, "H": 0.07044499, "L": 0.0701, "C": 0.0701001, "V": 15.13135332, "T": "2017-12-02T08:05:00", "BV": 1.06120689}, {"O": 0.07010032, "H": 0.07044498, "L": 0.07, "C": 0.07, "V": 18.34557608, "T": "2017-12-02T08:10:00", "BV": 1.28701918}, {"O": 0.07044497, "H": 0.07044497, "L": 0.06999999, "C": 0.07044448, "V": 27.06918229, "T": "2017-12-02T08:15:00", "BV": 1.89681956}, {"O": 0.07037395, "H": 0.07044498, "L": 0.07, "C": 0.07000107, "V": 34.56094808, "T": "2017-12-02T08:20:00", "BV": 2.42488353}, {"O": 0.07001501, "H": 0.07044499, "L": 0.07001501, "C": 0.07044498, "V": 58.97625585, "T": "2017-12-02T08:25:00", "BV": 4.13251832}, {"O": 0.07044499, "H": 0.070445, "L": 0.07044498, "C": 0.070445, "V": 3.52843684, "T": "2017-12-02T08:30:00", "BV": 0.24856054}, {"O": 0.070445, "H": 0.07048492, "L": 0.06999988, "C": 0.07044446, "V": 69.34337487, "T": "2017-12-02T08:35:00", "BV": 4.86092696}, {"O": 0.07044445, "H": 0.07044445, "L": 0.07000029, "C": 0.07000033, "V": 27.32425744, "T": "2017-12-02T08:40:00", "BV": 1.91743413}, {"O": 0.07000033, "H": 0.07039983, "L": 0.06993891, "C": 0.0703823, "V": 46.17807894, "T": "2017-12-02T08:45:00", "BV": 3.23659719}, {"O": 0.0701009, "H": 0.07038234, "L": 0.06993043, "C": 0.07038187, "V": 40.09394092, "T": "2017-12-02T08:50:00", "BV": 2.80435741}, {"O": 0.07038185, "H": 0.07038185, "L": 0.0699, "C": 0.0699, "V": 45.59436829, "T": "2017-12-02T08:55:00", "BV": 3.19402903}, {"O": 0.06997876, "H": 0.07019996, "L": 0.06929973, "C": 0.06947343, "V": 216.68465399, "T": "2017-12-02T09:00:00", "BV": 15.0994527}, {"O": 0.06947343, "H": 0.0696999, "L": 0.06935138, "C": 0.06935139, "V": 37.3472051, "T": "2017-12-02T09:05:00", "BV": 2.59967017}, {"O": 0.06969988, "H": 0.06969988, "L": 0.0693514, "C": 0.06942107, "V": 31.68811237, "T": "2017-12-02T09:10:00", "BV": 2.20070866}, {"O": 0.06942108, "H": 0.06997995, "L": 0.06928515, "C": 0.06928515, "V": 50.58225837, "T": "2017-12-02T09:15:00", "BV": 3.512238}, {"O": 0.0692761, "H": 0.06939037, "L": 0.0692, "C": 0.06939037, "V": 21.34693662, "T": "2017-12-02T09:20:00", "BV": 1.47900338}, {"O": 0.06939037, "H": 0.06939037, "L": 0.06922146, "C": 0.06938999, "V": 70.09262068, "T": "2017-12-02T09:25:00", "BV": 4.86337987}, {"O": 0.06939, "H": 0.06939019, "L": 0.06922146, "C": 0.06939019, "V": 19.3285843, "T": "2017-12-02T09:30:00", "BV": 1.33891625}, {"O": 0.06939019, "H": 0.0697, "L": 0.0692301, "C": 0.06953477, "V": 132.23092548, "T": "2017-12-02T09:35:00", "BV": 9.1608463}, {"O": 0.06967999, "H": 0.06968, "L": 0.06923021, "C": 0.06967997, "V": 12.96058301, "T": "2017-12-02T09:40:00", "BV": 0.9008916}, {"O": 0.06967996, "H": 0.06967996, "L": 0.0694012, "C": 0.0695, "V": 43.51267935, "T": "2017-12-02T09:45:00", "BV": 3.02054924}, {"O": 0.0695, "H": 0.0695, "L": 0.06922, "C": 0.06924289, "V": 52.60255423, "T": "2017-12-02T09:50:00", "BV": 3.65081254}, {"O": 0.0692429, "H": 0.06949999, "L": 0.0692, "C": 0.06940004, "V": 14.05947477, "T": "2017-12-02T09:55:00", "BV": 0.9756597}, {"O": 0.06949356, "H": 0.0695, "L": 0.06940004, "C": 0.06940004, "V": 23.00839874, "T": "2017-12-02T10:00:00", "BV": 1.5981761}, {"O": 0.06944, "H": 0.06946944, "L": 0.06925593, "C": 0.06946943, "V": 8.80009414, "T": "2017-12-02T10:05:00", "BV": 0.61112708}, {"O": 0.06946943, "H": 0.07, "L": 0.06905, "C": 0.07, "V": 80.13223496, "T": "2017-12-02T10:10:00", "BV": 5.56593284}, {"O": 0.07, "H": 0.07025215, "L": 0.06946944, "C": 0.07025214, "V": 78.84793116, "T": "2017-12-02T10:15:00", "BV": 5.51775991}, {"O": 0.07025215, "H": 0.07026762, "L": 0.06976867, "C": 0.06976872, "V": 86.2203171, "T": "2017-12-02T10:20:00", "BV": 6.04092247}, {"O": 0.07005, "H": 0.07009166, "L": 0.06960725, "C": 0.06995362, "V": 43.93658348, "T": "2017-12-02T10:25:00", "BV": 3.07141367}, {"O": 0.06995362, "H": 0.0703, "L": 0.0696073, "C": 0.069609, "V": 140.79949007, "T": "2017-12-02T10:30:00", "BV": 9.88668327}, {"O": 0.06995362, "H": 0.07022949, "L": 0.06962001, "C": 0.07, "V": 109.61948743, "T": "2017-12-02T10:35:00", "BV": 7.67318709}, {"O": 0.07, "H": 0.07000998, "L": 0.0696073, "C": 0.07000998, "V": 70.45251643, "T": "2017-12-02T10:40:00", "BV": 4.92814499}, {"O": 0.06979914, "H": 0.070001, "L": 0.0696073, "C": 0.06999997, "V": 16.23091814, "T": "2017-12-02T10:45:00", "BV": 1.13253439}, {"O": 0.06999997, "H": 0.07011206, "L": 0.06960801, "C": 0.06960801, "V": 8.98695269, "T": "2017-12-02T10:50:00", "BV": 0.62760092}, {"O": 0.07, "H": 0.07000002, "L": 0.06960802, "C": 0.07000002, "V": 16.26734257, "T": "2017-12-02T10:55:00", "BV": 1.13869884}, {"O": 0.07000049, "H": 0.07032052, "L": 0.07000049, "C": 0.07032052, "V": 90.72432078, "T": "2017-12-02T11:00:00", "BV": 6.36296753}, {"O": 0.0703205, "H": 0.07038232, "L": 0.07000002, "C": 0.0703205, "V": 93.2981058, "T": "2017-12-02T11:05:00", "BV": 6.55520281}, {"O": 0.0703204, "H": 0.0704, "L": 0.06985616, "C": 0.06985616, "V": 135.13741203, "T": "2017-12-02T11:10:00", "BV": 9.50574305}, {"O": 0.06985616, "H": 0.07072587, "L": 0.06985616, "C": 0.07068672, "V": 223.94115845, "T": "2017-12-02T11:15:00", "BV": 15.76154744}, {"O": 0.07068672, "H": 0.07068672, "L": 0.06957061, "C": 0.07043976, "V": 304.21213824, "T": "2017-12-02T11:20:00", "BV": 21.44300698}, {"O": 0.07043968, "H": 0.07043968, "L": 0.06960056, "C": 0.06990032, "V": 40.77533413, "T": "2017-12-02T11:25:00", "BV": 2.86126765}, {"O": 0.0701, "H": 0.0701, "L": 0.06964172, "C": 0.0701, "V": 124.58162812, "T": "2017-12-02T11:30:00", "BV": 8.72723192}, {"O": 0.0701, "H": 0.07048497, "L": 0.07009999, "C": 0.0701, "V": 27.28833311, "T": "2017-12-02T11:35:00", "BV": 1.91371219}, {"O": 0.0701, "H": 0.07046999, "L": 0.0701, "C": 0.07042772, "V": 4.36289939, "T": "2017-12-02T11:40:00", "BV": 0.30743438}, {"O": 0.07042772, "H": 0.07042772, "L": 0.07009999, "C": 0.0703497, "V": 19.20038206, "T": "2017-12-02T11:45:00", "BV": 1.34758235}, {"O": 0.0702497, "H": 0.0702497, "L": 0.06964172, "C": 0.06987695, "V": 3.89386544, "T": "2017-12-02T11:50:00", "BV": 0.27288938}, {"O": 0.06987695, "H": 0.06987695, "L": 0.06964237, "C": 0.06964312, "V": 33.12336505, "T": "2017-12-02T11:55:00", "BV": 2.30743631}, {"O": 0.06964345, "H": 0.070011, "L": 0.06964301, "C": 0.06964307, "V": 18.06821533, "T": "2017-12-02T12:00:00", "BV": 1.26250082}, {"O": 0.06964307, "H": 0.06987694, "L": 0.06964301, "C": 0.06987694, "V": 28.76081311, "T": "2017-12-02T12:05:00", "BV": 2.00818414}, {"O": 0.06987694, "H": 0.0702, "L": 0.0698, "C": 0.07019999, "V": 14.67685353, "T": "2017-12-02T12:10:00", "BV": 1.02805746}, {"O": 0.0702, "H": 0.0702, "L": 0.06933859, "C": 0.07019988, "V": 28.04218088, "T": "2017-12-02T12:15:00", "BV": 1.9518988}, {"O": 0.07019989, "H": 0.07019989, "L": 0.07, "C": 0.07019989, "V": 3.26385306, "T": "2017-12-02T12:20:00", "BV": 0.22891447}, {"O": 0.07019997, "H": 0.0702, "L": 0.0697, "C": 0.07019989, "V": 2.714954, "T": "2017-12-02T12:25:00", "BV": 0.19055447}, {"O": 0.07019989, "H": 0.07019997, "L": 0.06980011, "C": 0.07019988, "V": 9.17426652, "T": "2017-12-02T12:30:00", "BV": 0.64400587}, {"O": 0.07019988, "H": 0.07019998, "L": 0.069999, "C": 0.07019989, "V": 7.09287993, "T": "2017-12-02T12:35:00", "BV": 0.49781926}, {"O": 0.0701999, "H": 0.0701999, "L": 0.06985032, "C": 0.070199, "V": 5.60148695, "T": "2017-12-02T12:40:00", "BV": 0.39314131}, {"O": 0.06985032, "H": 0.07019989, "L": 0.06985032, "C": 0.06985032, "V": 11.7821441, "T": "2017-12-02T12:45:00", "BV": 0.82509813}, {"O": 0.06985032, "H": 0.07019894, "L": 0.06985031, "C": 0.069995, "V": 17.47208103, "T": "2017-12-02T12:50:00", "BV": 1.22213129}, {"O": 0.07008396, "H": 0.07011999, "L": 0.06980175, "C": 0.06980176, "V": 23.78914241, "T": "2017-12-02T12:55:00", "BV": 1.66404357}, {"O": 0.06980176, "H": 0.0700289, "L": 0.06964772, "C": 0.06998995, "V": 6.39043873, "T": "2017-12-02T13:00:00", "BV": 0.4462192}, {"O": 0.06998995, "H": 0.07009433, "L": 0.06970117, "C": 0.06970373, "V": 32.87949593, "T": "2017-12-02T13:05:00", "BV": 2.30072278}, {"O": 0.06970382, "H": 0.0700997, "L": 0.06899837, "C": 0.069, "V": 219.65154754, "T": "2017-12-02T13:10:00", "BV": 15.17008518}, {"O": 0.06899837, "H": 0.06915009, "L": 0.06897421, "C": 0.06915009, "V": 143.96115299, "T": "2017-12-02T13:15:00", "BV": 9.93159467}, {"O": 0.06915009, "H": 0.06965916, "L": 0.06897421, "C": 0.0694, "V": 326.65141404, "T": "2017-12-02T13:20:00", "BV": 22.64534876}, {"O": 0.0694, "H": 0.0696588, "L": 0.0694, "C": 0.06940001, "V": 6.19230334, "T": "2017-12-02T13:25:00", "BV": 0.42979786}, {"O": 0.06944952, "H": 0.0696586, "L": 0.06940001, "C": 0.06958891, "V": 49.19956805, "T": "2017-12-02T13:30:00", "BV": 3.42003858}, {"O": 0.06965857, "H": 0.06965865, "L": 0.06940001, "C": 0.06940001, "V": 43.9958672, "T": "2017-12-02T13:35:00", "BV": 3.05706887}, {"O": 0.06940001, "H": 0.06965824, "L": 0.06940001, "C": 0.06955059, "V": 90.40333864, "T": "2017-12-02T13:40:00", "BV": 6.27605563}, {"O": 0.06955059, "H": 0.06955059, "L": 0.0694, "C": 0.0694001, "V": 29.30883377, "T": "2017-12-02T13:45:00", "BV": 2.03453713}, {"O": 0.06940001, "H": 0.06955059, "L": 0.06940001, "C": 0.06955059, "V": 92.99371665, "T": "2017-12-02T13:50:00", "BV": 6.45386941}, {"O": 0.06955059, "H": 0.0695506, "L": 0.06921675, "C": 0.0695506, "V": 21.28469596, "T": "2017-12-02T13:55:00", "BV": 1.4774114}, {"O": 0.0695506, "H": 0.06965825, "L": 0.06920342, "C": 0.06920464, "V": 26.24283099, "T": "2017-12-02T14:00:00", "BV": 1.82308738}, {"O": 0.06920349, "H": 0.06965864, "L": 0.06920342, "C": 0.06965861, "V": 85.54714895, "T": "2017-12-02T14:05:00", "BV": 5.93290335}, {"O": 0.06965861, "H": 0.07022999, "L": 0.0693, "C": 0.07022999, "V": 85.72751759, "T": "2017-12-02T14:10:00", "BV": 5.97218519}, {"O": 0.07010001, "H": 0.07059366, "L": 0.06975508, "C": 0.06977011, "V": 57.22313162, "T": "2017-12-02T14:15:00", "BV": 4.02162432}, {"O": 0.06977109, "H": 0.0705705, "L": 0.06951545, "C": 0.06965859, "V": 39.27333624, "T": "2017-12-02T14:20:00", "BV": 2.74469105}, {"O": 0.07019, "H": 0.07019, "L": 0.06965861, "C": 0.07012, "V": 21.47110391, "T": "2017-12-02T14:25:00", "BV": 1.49855568}, {"O": 0.07012001, "H": 0.07057061, "L": 0.06992154, "C": 0.07053558, "V": 37.1775893, "T": "2017-12-02T14:30:00", "BV": 2.6137024}, {"O": 0.07053558, "H": 0.07057061, "L": 0.06977514, "C": 0.070169, "V": 19.0853875, "T": "2017-12-02T14:35:00", "BV": 1.33784709}, {"O": 0.070169, "H": 0.07017081, "L": 0.06928186, "C": 0.07001578, "V": 127.590407, "T": "2017-12-02T14:40:00", "BV": 8.89829345}, {"O": 0.07000213, "H": 0.07000213, "L": 0.06980213, "C": 0.06980219, "V": 4.51849396, "T": "2017-12-02T14:45:00", "BV": 0.3154313}, {"O": 0.06980213, "H": 0.06996487, "L": 0.06965675, "C": 0.06965796, "V": 42.30182274, "T": "2017-12-02T14:50:00", "BV": 2.95120415}, {"O": 0.06968622, "H": 0.06996485, "L": 0.06968501, "C": 0.06996483, "V": 11.35847079, "T": "2017-12-02T14:55:00", "BV": 0.79160749}, {"O": 0.06996481, "H": 0.06996484, "L": 0.06965826, "C": 0.06965826, "V": 4.46894295, "T": "2017-12-02T15:00:00", "BV": 0.31159646}, {"O": 0.0699639, "H": 0.0699639, "L": 0.06965628, "C": 0.06965826, "V": 13.74787844, "T": "2017-12-02T15:05:00", "BV": 0.95893832}, {"O": 0.06996294, "H": 0.06996294, "L": 0.06965826, "C": 0.06979997, "V": 6.41871923, "T": "2017-12-02T15:10:00", "BV": 0.44736749}, {"O": 0.06979997, "H": 0.06996273, "L": 0.06965826, "C": 0.06996273, "V": 8.83442017, "T": "2017-12-02T15:15:00", "BV": 0.61677899}, {"O": 0.06996271, "H": 0.07003339, "L": 0.06969856, "C": 0.07003339, "V": 6.88087456, "T": "2017-12-02T15:20:00", "BV": 0.48113026}, {"O": 0.07009969, "H": 0.07038513, "L": 0.06999071, "C": 0.07038499, "V": 3.04314247, "T": "2017-12-02T15:25:00", "BV": 0.21370872}, {"O": 0.06998947, "H": 0.07038509, "L": 0.06939826, "C": 0.07035997, "V": 32.81696271, "T": "2017-12-02T15:30:00", "BV": 2.28630491}, {"O": 0.07035994, "H": 0.07035994, "L": 0.07, "C": 0.07007004, "V": 32.73697208, "T": "2017-12-02T15:35:00", "BV": 2.29385891}, {"O": 0.07025324, "H": 0.0703975, "L": 0.070072, "C": 0.07035992, "V": 12.53927227, "T": "2017-12-02T15:40:00", "BV": 0.88022881}, {"O": 0.0703975, "H": 0.07057062, "L": 0.07035, "C": 0.07057062, "V": 25.29315127, "T": "2017-12-02T15:45:00", "BV": 1.7838718}, {"O": 0.07057, "H": 0.07057062, "L": 0.07037, "C": 0.07037, "V": 8.24314686, "T": "2017-12-02T15:50:00", "BV": 0.58143668}, {"O": 0.07037, "H": 0.07054267, "L": 0.06999969, "C": 0.07054267, "V": 52.4412843, "T": "2017-12-02T15:55:00", "BV": 3.6873064}, {"O": 0.07054267, "H": 0.07058001, "L": 0.0705426, "C": 0.07058, "V": 37.18602331, "T": "2017-12-02T16:00:00", "BV": 2.62418491}, {"O": 0.07058, "H": 0.07060872, "L": 0.07053372, "C": 0.07053372, "V": 12.06633624, "T": "2017-12-02T16:05:00", "BV": 0.85152955}, {"O": 0.07053372, "H": 0.07053372, "L": 0.07040017, "C": 0.07048503, "V": 7.03071598, "T": "2017-12-02T16:10:00", "BV": 0.49564859}, {"O": 0.07048503, "H": 0.07048503, "L": 0.07038487, "C": 0.07038487, "V": 2.6488611, "T": "2017-12-02T16:15:00", "BV": 0.18659793}, {"O": 0.07038487, "H": 0.07038487, "L": 0.070194, "C": 0.07019401, "V": 15.44253779, "T": "2017-12-02T16:20:00", "BV": 1.08478586}, {"O": 0.07038486, "H": 0.07038486, "L": 0.07000851, "C": 0.07019399, "V": 204.02437022, "T": "2017-12-02T16:25:00", "BV": 14.3313423}, {"O": 0.070194, "H": 0.07063596, "L": 0.07001127, "C": 0.07062453, "V": 47.21811953, "T": "2017-12-02T16:30:00", "BV": 3.32743316}, {"O": 0.07062453, "H": 0.07101771, "L": 0.07062453, "C": 0.07062453, "V": 24.92949841, "T": "2017-12-02T16:35:00", "BV": 1.76696286}, {"O": 0.07083939, "H": 0.07101772, "L": 0.07070001, "C": 0.07070015, "V": 21.49934526, "T": "2017-12-02T16:40:00", "BV": 1.52085973}, {"O": 0.07070015, "H": 0.07098278, "L": 0.07070015, "C": 0.07075206, "V": 33.57625932, "T": "2017-12-02T16:45:00", "BV": 2.37740618}, {"O": 0.0709827, "H": 0.07098273, "L": 0.0707, "C": 0.0707, "V": 37.31266475, "T": "2017-12-02T16:50:00", "BV": 2.64450296}, {"O": 0.0707, "H": 0.0707, "L": 0.07052876, "C": 0.07067781, "V": 3.25571359, "T": "2017-12-02T16:55:00", "BV": 0.23006056}, {"O": 0.07067781, "H": 0.07069998, "L": 0.07067781, "C": 0.07067781, "V": 2.20314919, "T": "2017-12-02T17:00:00", "BV": 0.15571633}, {"O": 0.07067781, "H": 0.07069998, "L": 0.07067781, "C": 0.07068519, "V": 10.22705619, "T": "2017-12-02T17:05:00", "BV": 0.72285659}, {"O": 0.07068519, "H": 0.07068519, "L": 0.07049469, "C": 0.07049469, "V": 97.94587755, "T": "2017-12-02T17:10:00", "BV": 6.90702006}, {"O": 0.07059999, "H": 0.07067779, "L": 0.07018467, "C": 0.07018467, "V": 42.10421266, "T": "2017-12-02T17:15:00", "BV": 2.95618905}, {"O": 0.07039253, "H": 0.0709827, "L": 0.07013, "C": 0.07013, "V": 122.60127755, "T": "2017-12-02T17:20:00", "BV": 8.65509904}, {"O": 0.07013, "H": 0.07094918, "L": 0.07010176, "C": 0.07031011, "V": 9.2544115, "T": "2017-12-02T17:25:00", "BV": 0.64994539}, {"O": 0.07069845, "H": 0.07069845, "L": 0.07031012, "C": 0.0704, "V": 13.5965231, "T": "2017-12-02T17:30:00", "BV": 0.95763698}, {"O": 0.0704, "H": 0.07069999, "L": 0.0703, "C": 0.07068888, "V": 24.25626815, "T": "2017-12-02T17:35:00", "BV": 1.7094085}, {"O": 0.0703326, "H": 0.07097269, "L": 0.0703326, "C": 0.07033275, "V": 30.6516867, "T": "2017-12-02T17:40:00", "BV": 2.17161543}, {"O": 0.0704, "H": 0.07092174, "L": 0.07033275, "C": 0.07092174, "V": 6.06365484, "T": "2017-12-02T17:45:00", "BV": 0.42975697}, {"O": 0.0705001, "H": 0.07090072, "L": 0.07020697, "C": 0.07089899, "V": 4.76557188, "T": "2017-12-02T17:50:00", "BV": 0.33615723}, {"O": 0.07089889, "H": 0.07089896, "L": 0.07014838, "C": 0.07014838, "V": 4.04229154, "T": "2017-12-02T17:55:00", "BV": 0.28571905}, {"O": 0.07066604, "H": 0.07089893, "L": 0.07036604, "C": 0.07089842, "V": 12.01970943, "T": "2017-12-02T18:00:00", "BV": 0.8507058}, {"O": 0.07089826, "H": 0.07089826, "L": 0.07008551, "C": 0.07088616, "V": 4.49159448, "T": "2017-12-02T18:05:00", "BV": 0.31752732}, {"O": 0.07009169, "H": 0.07087723, "L": 0.07, "C": 0.07015, "V": 17.18436542, "T": "2017-12-02T18:10:00", "BV": 1.20708358}, {"O": 0.07015, "H": 0.07015, "L": 0.07, "C": 0.07, "V": 37.19311986, "T": "2017-12-02T18:15:00", "BV": 2.60356685}, {"O": 0.07, "H": 0.07056385, "L": 0.06989089, "C": 0.07048, "V": 22.30669821, "T": "2017-12-02T18:20:00", "BV": 1.56756513}, {"O": 0.06989101, "H": 0.07041869, "L": 0.06989101, "C": 0.06999999, "V": 29.29071375, "T": "2017-12-02T18:25:00", "BV": 2.04870941}, {"O": 0.06999999, "H": 0.06999999, "L": 0.06989103, "C": 0.06989103, "V": 26.16502921, "T": "2017-12-02T18:30:00", "BV": 1.82872425}, {"O": 0.06989104, "H": 0.06989104, "L": 0.06989097, "C": 0.06989101, "V": 5.59014948, "T": "2017-12-02T18:35:00", "BV": 0.39070108}, {"O": 0.06989103, "H": 0.07028207, "L": 0.06984572, "C": 0.06988087, "V": 67.082794, "T": "2017-12-02T18:40:00", "BV": 4.6881008}, {"O": 0.06983959, "H": 0.069891, "L": 0.069799, "C": 0.0698499, "V": 7.89760957, "T": "2017-12-02T18:45:00", "BV": 0.55131162}, {"O": 0.069799, "H": 0.06984988, "L": 0.069797, "C": 0.069797, "V": 24.816182, "T": "2017-12-02T18:50:00", "BV": 1.7323353}, {"O": 0.069797, "H": 0.06982988, "L": 0.06978, "C": 0.06979005, "V": 13.27254542, "T": "2017-12-02T18:55:00", "BV": 0.92630393}, {"O": 0.06978, "H": 0.06982988, "L": 0.06939868, "C": 0.0694999, "V": 43.65294941, "T": "2017-12-02T19:00:00", "BV": 3.04070961}, {"O": 0.0694999, "H": 0.06981153, "L": 0.0692, "C": 0.06955296, "V": 10.45376387, "T": "2017-12-02T19:05:00", "BV": 0.72626285}, {"O": 0.06931986, "H": 0.06977235, "L": 0.06931985, "C": 0.06977226, "V": 26.87637046, "T": "2017-12-02T19:10:00", "BV": 1.86356156}, {"O": 0.06967777, "H": 0.06977226, "L": 0.06932, "C": 0.0695, "V": 35.04321363, "T": "2017-12-02T19:15:00", "BV": 2.43642767}, {"O": 0.06976796, "H": 0.06977291, "L": 0.06950001, "C": 0.06977, "V": 27.78148936, "T": "2017-12-02T19:20:00", "BV": 1.93820807}, {"O": 0.06977, "H": 0.06980707, "L": 0.06976992, "C": 0.06978119, "V": 12.05066568, "T": "2017-12-02T19:25:00", "BV": 0.84080592}, {"O": 0.06978119, "H": 0.06978119, "L": 0.06976995, "C": 0.06978, "V": 6.49072987, "T": "2017-12-02T19:30:00", "BV": 0.45291945}, {"O": 0.06977001, "H": 0.06978119, "L": 0.0695006, "C": 0.06978, "V": 28.45790593, "T": "2017-12-02T19:35:00", "BV": 1.98270653}, {"O": 0.06978, "H": 0.06978, "L": 0.06950144, "C": 0.069775, "V": 12.38908344, "T": "2017-12-02T19:40:00", "BV": 0.86432549}, {"O": 0.069775, "H": 0.069775, "L": 0.06950062, "C": 0.0697, "V": 8.28608404, "T": "2017-12-02T19:45:00", "BV": 0.57653583}, {"O": 0.06969999, "H": 0.06978, "L": 0.0695, "C": 0.06978, "V": 14.70736131, "T": "2017-12-02T19:50:00", "BV": 1.02490634}, {"O": 0.06978, "H": 0.07006523, "L": 0.06964058, "C": 0.069882, "V": 49.65686718, "T": "2017-12-02T19:55:00", "BV": 3.46852111}, {"O": 0.069882, "H": 0.06999999, "L": 0.06964058, "C": 0.06964058, "V": 8.99724379, "T": "2017-12-02T20:00:00", "BV": 0.62861434}, {"O": 0.069882, "H": 0.06989, "L": 0.06932388, "C": 0.06932388, "V": 44.45271145, "T": "2017-12-02T20:05:00", "BV": 3.08569018}, {"O": 0.06954846, "H": 0.06999997, "L": 0.0693267, "C": 0.069852, "V": 11.93694983, "T": "2017-12-02T20:10:00", "BV": 0.83345017}, {"O": 0.0697, "H": 0.069806, "L": 0.06966699, "C": 0.06966699, "V": 8.78737947, "T": "2017-12-02T20:15:00", "BV": 0.61225655}, {"O": 0.06969, "H": 0.06969, "L": 0.06957259, "C": 0.0696258, "V": 12.13871197, "T": "2017-12-02T20:20:00", "BV": 0.84520421}, {"O": 0.06962571, "H": 0.0696258, "L": 0.06945667, "C": 0.06955, "V": 18.39439745, "T": "2017-12-02T20:25:00", "BV": 1.28036049}, {"O": 0.06944546, "H": 0.06956726, "L": 0.06930152, "C": 0.06956726, "V": 6.90511021, "T": "2017-12-02T20:30:00", "BV": 0.47943488}, {"O": 0.06955, "H": 0.06956726, "L": 0.06955, "C": 0.06955, "V": 19.30805714, "T": "2017-12-02T20:35:00", "BV": 1.34296919}, {"O": 0.06955, "H": 0.06956726, "L": 0.06925053, "C": 0.06956726, "V": 10.93154648, "T": "2017-12-02T20:40:00", "BV": 0.75760669}, {"O": 0.06956726, "H": 0.06956726, "L": 0.0692835, "C": 0.0694, "V": 25.07205887, "T": "2017-12-02T20:45:00", "BV": 1.74005452}, {"O": 0.0694, "H": 0.06956931, "L": 0.06928351, "C": 0.06932123, "V": 37.84625931, "T": "2017-12-02T20:50:00", "BV": 2.63191537}, {"O": 0.06935048, "H": 0.06957985, "L": 0.06935048, "C": 0.06956931, "V": 15.9973078, "T": "2017-12-02T20:55:00", "BV": 1.11187424}, {"O": 0.06956931, "H": 0.06956931, "L": 0.06935616, "C": 0.06935616, "V": 18.31602329, "T": "2017-12-02T21:00:00", "BV": 1.27396986}, {"O": 0.06935616, "H": 0.06935616, "L": 0.06925001, "C": 0.06925055, "V": 11.43410742, "T": "2017-12-02T21:05:00", "BV": 0.79200873}, {"O": 0.06925001, "H": 0.06925001, "L": 0.06903376, "C": 0.06904607, "V": 44.51457565, "T": "2017-12-02T21:10:00", "BV": 3.07466864}, {"O": 0.06904607, "H": 0.06925055, "L": 0.06902141, "C": 0.06902141, "V": 30.31174962, "T": "2017-12-02T21:15:00", "BV": 2.09686275}, {"O": 0.06902141, "H": 0.06919999, "L": 0.06902141, "C": 0.06919985, "V": 10.50176832, "T": "2017-12-02T21:20:00", "BV": 0.72659512}, {"O": 0.0691986, "H": 0.0691986, "L": 0.06902141, "C": 0.06902142, "V": 49.40180636, "T": "2017-12-02T21:25:00", "BV": 3.41147936}, {"O": 0.06902142, "H": 0.06902142, "L": 0.069, "C": 0.069, "V": 22.08106106, "T": "2017-12-02T21:30:00", "BV": 1.5238953}, {"O": 0.069, "H": 0.069015, "L": 0.06897581, "C": 0.069, "V": 12.80214044, "T": "2017-12-02T21:35:00", "BV": 0.88336236}, {"O": 0.0690008, "H": 0.06913881, "L": 0.06897421, "C": 0.06913881, "V": 38.31513783, "T": "2017-12-02T21:40:00", "BV": 2.64418194}, {"O": 0.0691998, "H": 0.0691998, "L": 0.068949, "C": 0.068949, "V": 109.82474468, "T": "2017-12-02T21:45:00", "BV": 7.57546951}, {"O": 0.06897418, "H": 0.069135, "L": 0.06893315, "C": 0.069135, "V": 8.98780521, "T": "2017-12-02T21:50:00", "BV": 0.62039153}, {"O": 0.069135, "H": 0.069135, "L": 0.06839675, "C": 0.06897423, "V": 133.74044417, "T": "2017-12-02T21:55:00", "BV": 9.17630601}, {"O": 0.06897423, "H": 0.06897423, "L": 0.06868152, "C": 0.06897423, "V": 51.56952984, "T": "2017-12-02T22:00:00", "BV": 3.55222657}, {"O": 0.069, "H": 0.069, "L": 0.06872422, "C": 0.069, "V": 57.28483698, "T": "2017-12-02T22:05:00", "BV": 3.94299809}, {"O": 0.069, "H": 0.069135, "L": 0.06888831, "C": 0.069135, "V": 50.32986448, "T": "2017-12-02T22:10:00", "BV": 3.47349175}, {"O": 0.069135, "H": 0.0691998, "L": 0.069135, "C": 0.0691998, "V": 15.99114725, "T": "2017-12-02T22:15:00", "BV": 1.10655697}, {"O": 0.0691998, "H": 0.0691998, "L": 0.06918548, "C": 0.0691998, "V": 12.48096071, "T": "2017-12-02T22:20:00", "BV": 0.86356347}, {"O": 0.06918548, "H": 0.0691998, "L": 0.06918548, "C": 0.0691998, "V": 10.39428372, "T": "2017-12-02T22:25:00", "BV": 0.71920285}, {"O": 0.06918548, "H": 0.06923564, "L": 0.06900002, "C": 0.06923564, "V": 56.42579745, "T": "2017-12-02T22:30:00", "BV": 3.90253029}, {"O": 0.06923564, "H": 0.06925055, "L": 0.069, "C": 0.069, "V": 11.18728825, "T": "2017-12-02T22:35:00", "BV": 0.77313365}, {"O": 0.069, "H": 0.06938335, "L": 0.069, "C": 0.06938335, "V": 5.83232299, "T": "2017-12-02T22:40:00", "BV": 0.40324039}, {"O": 0.06938335, "H": 0.07, "L": 0.06930002, "C": 0.06995127, "V": 23.30053244, "T": "2017-12-02T22:45:00", "BV": 1.62277905}, {"O": 0.06979964, "H": 0.06995108, "L": 0.06930002, "C": 0.06942776, "V": 14.93928819, "T": "2017-12-02T22:50:00", "BV": 1.04009918}, {"O": 0.06930003, "H": 0.06989999, "L": 0.06930003, "C": 0.0696, "V": 24.04373276, "T": "2017-12-02T22:55:00", "BV": 1.6673213}, {"O": 0.0696, "H": 0.0696, "L": 0.06930003, "C": 0.06930013, "V": 9.22198517, "T": "2017-12-02T23:00:00", "BV": 0.63987567}, {"O": 0.06959999, "H": 0.06959999, "L": 0.06919264, "C": 0.06959996, "V": 16.76963057, "T": "2017-12-02T23:05:00", "BV": 1.16144523}, {"O": 0.06959994, "H": 0.06959996, "L": 0.06915712, "C": 0.06959996, "V": 33.24585362, "T": "2017-12-02T23:10:00", "BV": 2.30688923}, {"O": 0.06959996, "H": 0.069815, "L": 0.06929, "C": 0.069815, "V": 65.13009501, "T": "2017-12-02T23:15:00", "BV": 4.52543031}, {"O": 0.06983992, "H": 0.06988624, "L": 0.06983992, "C": 0.06988623, "V": 21.92295834, "T": "2017-12-02T23:20:00", "BV": 1.53132501}, {"O": 0.06988624, "H": 0.07, "L": 0.06988623, "C": 0.07, "V": 20.9400694, "T": "2017-12-02T23:25:00", "BV": 1.46448725}, {"O": 0.07, "H": 0.0704335, "L": 0.06988625, "C": 0.06996019, "V": 29.52647032, "T": "2017-12-02T23:30:00", "BV": 2.06867754}, {"O": 0.0704335, "H": 0.07051819, "L": 0.07, "C": 0.07000016, "V": 23.29619735, "T": "2017-12-02T23:35:00", "BV": 1.64108274}, {"O": 0.07028, "H": 0.07052185, "L": 0.07, "C": 0.07000001, "V": 6.31534334, "T": "2017-12-02T23:40:00", "BV": 0.44291137}, {"O": 0.07027999, "H": 0.07027999, "L": 0.06988624, "C": 0.06988624, "V": 29.77697516, "T": "2017-12-02T23:45:00", "BV": 2.08301436}, {"O": 0.069995, "H": 0.07020899, "L": 0.06988623, "C": 0.07020899, "V": 27.17389009, "T": "2017-12-02T23:50:00", "BV": 1.90160803}, {"O": 0.07020899, "H": 0.07028, "L": 0.07008313, "C": 0.07008313, "V": 34.42199627, "T": "2017-12-02T23:55:00", "BV": 2.41287206}, {"O": 0.07008313, "H": 0.07028897, "L": 0.07, "C": 0.07008992, "V": 24.15214068, "T": "2017-12-03T00:00:00", "BV": 1.69266282}, {"O": 0.07008992, "H": 0.07009, "L": 0.06988629, "C": 0.070089, "V": 6.59526974, "T": "2017-12-03T00:05:00", "BV": 0.46180288}, {"O": 0.07008891, "H": 0.07008891, "L": 0.06988635, "C": 0.07008799, "V": 6.06079078, "T": "2017-12-03T00:10:00", "BV": 0.42423529}, {"O": 0.07008799, "H": 0.07008799, "L": 0.06988623, "C": 0.06988623, "V": 7.76177425, "T": "2017-12-03T00:15:00", "BV": 0.54268336}, {"O": 0.06988623, "H": 0.07008799, "L": 0.06988623, "C": 0.07008799, "V": 18.57731911, "T": "2017-12-03T00:20:00", "BV": 1.29883592}, {"O": 0.07008798, "H": 0.07008798, "L": 0.0697304, "C": 0.06973053, "V": 10.99499145, "T": "2017-12-03T00:25:00", "BV": 0.7676186}, {"O": 0.06973089, "H": 0.0700179, "L": 0.06973089, "C": 0.0700165, "V": 17.4613813, "T": "2017-12-03T00:30:00", "BV": 1.21770773}, {"O": 0.06973308, "H": 0.0700179, "L": 0.06973308, "C": 0.07, "V": 35.37757445, "T": "2017-12-03T00:35:00", "BV": 2.4744619}, {"O": 0.07, "H": 0.07, "L": 0.06977019, "C": 0.07, "V": 33.60826707, "T": "2017-12-03T00:40:00", "BV": 2.34616193}, {"O": 0.07008799, "H": 0.07008799, "L": 0.06978126, "C": 0.07004372, "V": 32.31772553, "T": "2017-12-03T00:45:00", "BV": 2.26217696}, {"O": 0.07004372, "H": 0.07004373, "L": 0.06979324, "C": 0.07, "V": 8.41910728, "T": "2017-12-03T00:50:00", "BV": 0.58952192}, {"O": 0.07, "H": 0.07004372, "L": 0.06979989, "C": 0.0698101, "V": 27.91321722, "T": "2017-12-03T00:55:00", "BV": 1.95108565}, {"O": 0.06981031, "H": 0.07004372, "L": 0.06980276, "C": 0.07002078, "V": 11.71463544, "T": "2017-12-03T01:00:00", "BV": 0.81907699}, {"O": 0.07002078, "H": 0.07004373, "L": 0.06981012, "C": 0.07000883, "V": 11.22493169, "T": "2017-12-03T01:05:00", "BV": 0.78566229}, {"O": 0.0700088, "H": 0.07002078, "L": 0.06981466, "C": 0.06982125, "V": 7.77549319, "T": "2017-12-03T01:10:00", "BV": 0.54383314}, {"O": 0.07002078, "H": 0.07002078, "L": 0.06982314, "C": 0.07002074, "V": 13.3892329, "T": "2017-12-03T01:15:00", "BV": 0.93602695}, {"O": 0.07002074, "H": 0.07002074, "L": 0.06981018, "C": 0.06981018, "V": 16.89016773, "T": "2017-12-03T01:20:00", "BV": 1.1791683}, {"O": 0.06981018, "H": 0.07000852, "L": 0.06968669, "C": 0.0696867, "V": 10.62385403, "T": "2017-12-03T01:25:00", "BV": 0.74192654}, {"O": 0.0696867, "H": 0.07000761, "L": 0.06967064, "C": 0.06967064, "V": 43.72198975, "T": "2017-12-03T01:30:00", "BV": 3.05042776}, {"O": 0.06999887, "H": 0.06999887, "L": 0.06951299, "C": 0.06951299, "V": 3.82772117, "T": "2017-12-03T01:35:00", "BV": 0.26662481}, {"O": 0.06951299, "H": 0.0696867, "L": 0.06938046, "C": 0.0696867, "V": 15.90269904, "T": "2017-12-03T01:40:00", "BV": 1.10655193}, {"O": 0.0696867, "H": 0.0696867, "L": 0.06951299, "C": 0.06951299, "V": 4.80653252, "T": "2017-12-03T01:45:00", "BV": 0.33461855}, {"O": 0.06955367, "H": 0.0696867, "L": 0.06951299, "C": 0.0696867, "V": 6.87104164, "T": "2017-12-03T01:50:00", "BV": 0.47861237}, {"O": 0.0696867, "H": 0.0696867, "L": 0.06916001, "C": 0.06948287, "V": 6.33316072, "T": "2017-12-03T01:55:00", "BV": 0.43934557}, {"O": 0.06968669, "H": 0.06968669, "L": 0.06910004, "C": 0.06910004, "V": 19.1316117, "T": "2017-12-03T02:00:00", "BV": 1.3259913}, {"O": 0.06968669, "H": 0.0696867, "L": 0.06910056, "C": 0.0696867, "V": 25.78393079, "T": "2017-12-03T02:05:00", "BV": 1.79138359}, {"O": 0.06917103, "H": 0.06986025, "L": 0.06917103, "C": 0.06919106, "V": 50.5503125, "T": "2017-12-03T02:10:00", "BV": 3.50401717}, {"O": 0.06985832, "H": 0.06985832, "L": 0.0691911, "C": 0.0693, "V": 4.64084705, "T": "2017-12-03T02:15:00", "BV": 0.32265279}, {"O": 0.0694, "H": 0.06984986, "L": 0.06919272, "C": 0.06919272, "V": 9.29797601, "T": "2017-12-03T02:20:00", "BV": 0.64435074}, {"O": 0.0691924, "H": 0.06951109, "L": 0.06912085, "C": 0.06951109, "V": 3.15021364, "T": "2017-12-03T02:25:00", "BV": 0.2184172}, {"O": 0.0695111, "H": 0.06964704, "L": 0.06912085, "C": 0.06956588, "V": 9.1531504, "T": "2017-12-03T02:30:00", "BV": 0.63468354}, {"O": 0.06912085, "H": 0.06961707, "L": 0.069, "C": 0.069, "V": 47.19214488, "T": "2017-12-03T02:35:00", "BV": 3.26093588}, {"O": 0.06961473, "H": 0.06961473, "L": 0.06886001, "C": 0.06948724, "V": 29.34942655, "T": "2017-12-03T02:40:00", "BV": 2.02468897}, {"O": 0.06948722, "H": 0.06948726, "L": 0.06899999, "C": 0.06948725, "V": 35.82696766, "T": "2017-12-03T02:45:00", "BV": 2.47383987}, {"O": 0.06948719, "H": 0.06948719, "L": 0.06886001, "C": 0.06886001, "V": 8.44652738, "T": "2017-12-03T02:50:00", "BV": 0.58217811}, {"O": 0.06886001, "H": 0.06929999, "L": 0.06886, "C": 0.069, "V": 5.29699107, "T": "2017-12-03T02:55:00", "BV": 0.36580256}, {"O": 0.069, "H": 0.06974, "L": 0.06886002, "C": 0.06886002, "V": 19.28400468, "T": "2017-12-03T03:00:00", "BV": 1.33300444}, {"O": 0.0692999, "H": 0.06963222, "L": 0.06886293, "C": 0.0692999, "V": 15.62985736, "T": "2017-12-03T03:05:00", "BV": 1.07887621}, {"O": 0.0692999, "H": 0.06972937, "L": 0.06888711, "C": 0.06972937, "V": 21.25465784, "T": "2017-12-03T03:10:00", "BV": 1.47941405}, {"O": 0.0692999, "H": 0.06969985, "L": 0.06906799, "C": 0.069068, "V": 22.55842614, "T": "2017-12-03T03:15:00", "BV": 1.56152323}, {"O": 0.0695, "H": 0.06969996, "L": 0.06929986, "C": 0.06969995, "V": 2.48213289, "T": "2017-12-03T03:20:00", "BV": 0.17269083}, {"O": 0.06929999, "H": 0.06969996, "L": 0.06929999, "C": 0.06969, "V": 22.07085342, "T": "2017-12-03T03:25:00", "BV": 1.53321849}, {"O": 0.06969, "H": 0.06969, "L": 0.06933665, "C": 0.06933666, "V": 8.53296425, "T": "2017-12-03T03:30:00", "BV": 0.59177414}, {"O": 0.06933666, "H": 0.06969, "L": 0.06933665, "C": 0.06933665, "V": 24.4703761, "T": "2017-12-03T03:35:00", "BV": 1.69828901}, {"O": 0.06933667, "H": 0.06969991, "L": 0.06933, "C": 0.0696999, "V": 51.85264269, "T": "2017-12-03T03:40:00", "BV": 3.59586138}, {"O": 0.06933, "H": 0.06969991, "L": 0.06933, "C": 0.06933, "V": 3.00522116, "T": "2017-12-03T03:45:00", "BV": 0.20880604}, {"O": 0.06933, "H": 0.0695183, "L": 0.06920901, "C": 0.06920901, "V": 3.73484861, "T": "2017-12-03T03:50:00", "BV": 0.25901362}, {"O": 0.0695183, "H": 0.0695183, "L": 0.06913994, "C": 0.06913994, "V": 4.47926836, "T": "2017-12-03T03:55:00", "BV": 0.31042826}, {"O": 0.06913994, "H": 0.0695183, "L": 0.06910867, "C": 0.0695183, "V": 11.84298577, "T": "2017-12-03T04:00:00", "BV": 0.8196165}, {"O": 0.06910876, "H": 0.069535, "L": 0.06910876, "C": 0.0695183, "V": 9.17380194, "T": "2017-12-03T04:05:00", "BV": 0.63773179}, {"O": 0.0695183, "H": 0.069535, "L": 0.06910842, "C": 0.06953498, "V": 6.98146807, "T": "2017-12-03T04:10:00", "BV": 0.48506359}, {"O": 0.06911411, "H": 0.06953499, "L": 0.069114, "C": 0.06945807, "V": 18.46667628, "T": "2017-12-03T04:15:00", "BV": 1.283435}, {"O": 0.06945807, "H": 0.06952, "L": 0.06899225, "C": 0.06951818, "V": 16.09673797, "T": "2017-12-03T04:20:00", "BV": 1.11311216}, {"O": 0.06951817, "H": 0.06951818, "L": 0.069268, "C": 0.069268, "V": 6.69831924, "T": "2017-12-03T04:25:00", "BV": 0.46402678}, {"O": 0.069268, "H": 0.06945695, "L": 0.06926728, "C": 0.06935989, "V": 5.98890191, "T": "2017-12-03T04:30:00", "BV": 0.41516975}, {"O": 0.06935982, "H": 0.0694, "L": 0.06900002, "C": 0.06931813, "V": 32.28601044, "T": "2017-12-03T04:35:00", "BV": 2.2362547}, {"O": 0.06931813, "H": 0.069535, "L": 0.0690011, "C": 0.0690011, "V": 15.52935197, "T": "2017-12-03T04:40:00", "BV": 1.07402473}, {"O": 0.06927, "H": 0.06969991, "L": 0.0690011, "C": 0.06951208, "V": 33.27408082, "T": "2017-12-03T04:45:00", "BV": 2.30344901}, {"O": 0.06951208, "H": 0.06951208, "L": 0.069003, "C": 0.06951032, "V": 15.03395621, "T": "2017-12-03T04:50:00", "BV": 1.04246862}, {"O": 0.06951031, "H": 0.06951031, "L": 0.069003, "C": 0.06942, "V": 21.94173942, "T": "2017-12-03T04:55:00", "BV": 1.51991316}, {"O": 0.06941999, "H": 0.06941999, "L": 0.069003, "C": 0.06941989, "V": 19.66949841, "T": "2017-12-03T05:00:00", "BV": 1.36431313}, {"O": 0.069003, "H": 0.06941999, "L": 0.06898452, "C": 0.06941999, "V": 38.30093777, "T": "2017-12-03T05:05:00", "BV": 2.64381334}, {"O": 0.06898452, "H": 0.06941999, "L": 0.06878004, "C": 0.06901999, "V": 55.98609557, "T": "2017-12-03T05:10:00", "BV": 3.86842256}, {"O": 0.06941998, "H": 0.06951032, "L": 0.06874701, "C": 0.06882006, "V": 29.89924047, "T": "2017-12-03T05:15:00", "BV": 2.06181947}, {"O": 0.06895772, "H": 0.06941999, "L": 0.06895772, "C": 0.0694101, "V": 2.47914024, "T": "2017-12-03T05:20:00", "BV": 0.17116673}, {"O": 0.0694101, "H": 0.0694199, "L": 0.06889006, "C": 0.06911549, "V": 15.15597182, "T": "2017-12-03T05:25:00", "BV": 1.0469363}, {"O": 0.06911549, "H": 0.06941965, "L": 0.06890001, "C": 0.06890013, "V": 12.30181016, "T": "2017-12-03T05:30:00", "BV": 0.84844194}, {"O": 0.06941965, "H": 0.0694199, "L": 0.06890063, "C": 0.06911, "V": 4.88677438, "T": "2017-12-03T05:35:00", "BV": 0.3372751}, {"O": 0.06911, "H": 0.06941989, "L": 0.06897067, "C": 0.06898043, "V": 18.44474796, "T": "2017-12-03T05:40:00", "BV": 1.2739691}, {"O": 0.06941989, "H": 0.06941989, "L": 0.0689238, "C": 0.06941888, "V": 5.64167752, "T": "2017-12-03T05:45:00", "BV": 0.39010965}, {"O": 0.06941888, "H": 0.06942, "L": 0.06896011, "C": 0.06924645, "V": 18.0769583, "T": "2017-12-03T05:50:00", "BV": 1.25401305}, {"O": 0.06924645, "H": 0.069485, "L": 0.06924645, "C": 0.06924777, "V": 22.06968456, "T": "2017-12-03T05:55:00", "BV": 1.52859276}, {"O": 0.06924777, "H": 0.06951033, "L": 0.06902041, "C": 0.06948515, "V": 6.3103433, "T": "2017-12-03T06:00:00", "BV": 0.43695382}, {"O": 0.06948515, "H": 0.06951033, "L": 0.06929, "C": 0.06951033, "V": 18.43613578, "T": "2017-12-03T06:05:00", "BV": 1.2813629}, {"O": 0.06951033, "H": 0.069511, "L": 0.06929, "C": 0.069511, "V": 15.88077049, "T": "2017-12-03T06:10:00", "BV": 1.10384688}, {"O": 0.06951207, "H": 0.06972736, "L": 0.06951207, "C": 0.06972736, "V": 22.51457782, "T": "2017-12-03T06:15:00", "BV": 1.56689178}, {"O": 0.06972904, "H": 0.06974744, "L": 0.06972736, "C": 0.0697385, "V": 6.11734951, "T": "2017-12-03T06:20:00", "BV": 0.42656926}, {"O": 0.06972885, "H": 0.06973848, "L": 0.06972736, "C": 0.06972736, "V": 3.09634049, "T": "2017-12-03T06:25:00", "BV": 0.21590355}, {"O": 0.06972736, "H": 0.06973848, "L": 0.06972736, "C": 0.06972736, "V": 1.92927819, "T": "2017-12-03T06:30:00", "BV": 0.13452552}, {"O": 0.06973847, "H": 0.06973848, "L": 0.06972736, "C": 0.06972736, "V": 1.90304974, "T": "2017-12-03T06:35:00", "BV": 0.13271254}, {"O": 0.06972736, "H": 0.0697385, "L": 0.06972736, "C": 0.06973847, "V": 8.49111432, "T": "2017-12-03T06:40:00", "BV": 0.59212315}, {"O": 0.0697385, "H": 0.06974744, "L": 0.0695377, "C": 0.06974744, "V": 11.69982838, "T": "2017-12-03T06:45:00", "BV": 0.81496371}, {"O": 0.0697474, "H": 0.0697474, "L": 0.06953765, "C": 0.0695377, "V": 4.74169095, "T": "2017-12-03T06:50:00", "BV": 0.33056065}, {"O": 0.06953769, "H": 0.0695377, "L": 0.0694845, "C": 0.0694845, "V": 7.14164179, "T": "2017-12-03T06:55:00", "BV": 0.49641655}, {"O": 0.06951106, "H": 0.06951106, "L": 0.0694, "C": 0.06945128, "V": 8.07198036, "T": "2017-12-03T07:00:00", "BV": 0.56048852}, {"O": 0.06951032, "H": 0.06951032, "L": 0.06937947, "C": 0.0694, "V": 24.56575954, "T": "2017-12-03T07:05:00", "BV": 1.70646934}, {"O": 0.06937265, "H": 0.06937265, "L": 0.069281, "C": 0.069281, "V": 9.2865628, "T": "2017-12-03T07:10:00", "BV": 0.64348958}, {"O": 0.06935265, "H": 0.0694, "L": 0.0690364, "C": 0.06928, "V": 6.90566442, "T": "2017-12-03T07:15:00", "BV": 0.47843133}, {"O": 0.06928, "H": 0.06928, "L": 0.06903681, "C": 0.06904804, "V": 5.2365907, "T": "2017-12-03T07:20:00", "BV": 0.3616071}, {"O": 0.06903681, "H": 0.06906, "L": 0.06902039, "C": 0.06906, "V": 24.50742597, "T": "2017-12-03T07:25:00", "BV": 1.69217713}, {"O": 0.06906, "H": 0.069281, "L": 0.069, "C": 0.06900001, "V": 18.69617292, "T": "2017-12-03T07:30:00", "BV": 1.29115372}, {"O": 0.06900001, "H": 0.06922, "L": 0.069, "C": 0.06904243, "V": 6.79473738, "T": "2017-12-03T07:35:00", "BV": 0.46908704}, {"O": 0.06904243, "H": 0.06922, "L": 0.069, "C": 0.06922, "V": 10.53514672, "T": "2017-12-03T07:40:00", "BV": 0.72725395}, {"O": 0.0692, "H": 0.06922, "L": 0.06900001, "C": 0.06902133, "V": 1.53892901, "T": "2017-12-03T07:45:00", "BV": 0.10646773}, {"O": 0.06902133, "H": 0.06903, "L": 0.06902133, "C": 0.06902133, "V": 4.12345941, "T": "2017-12-03T07:50:00", "BV": 0.28461609}, {"O": 0.06902133, "H": 0.06922, "L": 0.06900008, "C": 0.06921999, "V": 5.42472714, "T": "2017-12-03T07:55:00", "BV": 0.37476842}, {"O": 0.0691, "H": 0.06921999, "L": 0.0691, "C": 0.0692199, "V": 3.26756277, "T": "2017-12-03T08:00:00", "BV": 0.22584695}, {"O": 0.0691, "H": 0.06921989, "L": 0.0691, "C": 0.0691, "V": 8.54287984, "T": "2017-12-03T08:05:00", "BV": 0.59048325}, {"O": 0.06921, "H": 0.06921, "L": 0.069, "C": 0.0691, "V": 12.65877268, "T": "2017-12-03T08:10:00", "BV": 0.87395848}, {"O": 0.0691, "H": 0.06921989, "L": 0.0690519, "C": 0.0690519, "V": 2.20380941, "T": "2017-12-03T08:15:00", "BV": 0.15237476}, {"O": 0.0690519, "H": 0.06921989, "L": 0.069, "C": 0.069, "V": 19.83237285, "T": "2017-12-03T08:20:00", "BV": 1.37093359}, {"O": 0.06921988, "H": 0.06921989, "L": 0.069, "C": 0.06921989, "V": 5.86131344, "T": "2017-12-03T08:25:00", "BV": 0.40565297}, {"O": 0.06921989, "H": 0.06921989, "L": 0.06910499, "C": 0.06910499, "V": 3.99976802, "T": "2017-12-03T08:30:00", "BV": 0.27674938}, {"O": 0.0691, "H": 0.06921999, "L": 0.069, "C": 0.06921999, "V": 15.29137821, "T": "2017-12-03T08:35:00", "BV": 1.05569048}, {"O": 0.06921999, "H": 0.06921999, "L": 0.0691, "C": 0.06910099, "V": 7.26945659, "T": "2017-12-03T08:40:00", "BV": 0.50237563}, {"O": 0.06910099, "H": 0.06922, "L": 0.0691, "C": 0.06922, "V": 27.61193763, "T": "2017-12-03T08:45:00", "BV": 1.91080723}, {"O": 0.06922, "H": 0.06922, "L": 0.0691, "C": 0.0691, "V": 8.53972587, "T": "2017-12-03T08:50:00", "BV": 0.59080837}, {"O": 0.0691, "H": 0.06922, "L": 0.069, "C": 0.069, "V": 4.52006702, "T": "2017-12-03T08:55:00", "BV": 0.31207287}, {"O": 0.069005, "H": 0.06922, "L": 0.069005, "C": 0.06911, "V": 3.15017207, "T": "2017-12-03T09:00:00", "BV": 0.21798228}, {"O": 0.069105, "H": 0.069105, "L": 0.069, "C": 0.069, "V": 15.57319291, "T": "2017-12-03T09:05:00", "BV": 1.07460753}, {"O": 0.06901956, "H": 0.06915, "L": 0.068999, "C": 0.0691399, "V": 9.50868692, "T": "2017-12-03T09:10:00", "BV": 0.65701325}, {"O": 0.0691399, "H": 0.06915, "L": 0.0691399, "C": 0.0691495, "V": 4.53289301, "T": "2017-12-03T09:15:00", "BV": 0.31344732}, {"O": 0.0691495, "H": 0.06915, "L": 0.068999, "C": 0.068999, "V": 4.37190789, "T": "2017-12-03T09:20:00", "BV": 0.30210481}, {"O": 0.06905, "H": 0.06905, "L": 0.06904999, "C": 0.06905, "V": 1.58571035, "T": "2017-12-03T09:25:00", "BV": 0.10949325}, {"O": 0.06905, "H": 0.06905, "L": 0.069001, "C": 0.069003, "V": 8.12465739, "T": "2017-12-03T09:30:00", "BV": 0.560818}, {"O": 0.06904999, "H": 0.06904999, "L": 0.069, "C": 0.06900299, "V": 9.56823264, "T": "2017-12-03T09:35:00", "BV": 0.66023576}, {"O": 0.06900299, "H": 0.06915998, "L": 0.068999, "C": 0.068999, "V": 84.00092353, "T": "2017-12-03T09:40:00", "BV": 5.80537206}, {"O": 0.06915998, "H": 0.06922, "L": 0.069, "C": 0.06916426, "V": 16.73339743, "T": "2017-12-03T09:45:00", "BV": 1.15684191}, {"O": 0.06922, "H": 0.0694954, "L": 0.06922, "C": 0.0693528, "V": 14.03452485, "T": "2017-12-03T09:50:00", "BV": 0.97247879}, {"O": 0.0694954, "H": 0.06951032, "L": 0.06922, "C": 0.06951031, "V": 2.52867518, "T": "2017-12-03T09:55:00", "BV": 0.17563581}, {"O": 0.06935696, "H": 0.06935696, "L": 0.06922, "C": 0.06922, "V": 3.23478596, "T": "2017-12-03T10:00:00", "BV": 0.22412744}, {"O": 0.06922, "H": 0.06931, "L": 0.069056, "C": 0.069309, "V": 12.3575984, "T": "2017-12-03T10:05:00", "BV": 0.85562016}, {"O": 0.069309, "H": 0.06951207, "L": 0.069301, "C": 0.069301, "V": 10.01689639, "T": "2017-12-03T10:10:00", "BV": 0.69506218}, {"O": 0.069301, "H": 0.06951207, "L": 0.069301, "C": 0.069309, "V": 3.14964551, "T": "2017-12-03T10:15:00", "BV": 0.21858838}, {"O": 0.069309, "H": 0.06951206, "L": 0.069309, "C": 0.06949998, "V": 9.36819849, "T": "2017-12-03T10:20:00", "BV": 0.65074819}, {"O": 0.06949999, "H": 0.06949999, "L": 0.069301, "C": 0.069309, "V": 18.68209503, "T": "2017-12-03T10:25:00", "BV": 1.29730947}, {"O": 0.0693015, "H": 0.06949958, "L": 0.06908072, "C": 0.0693, "V": 18.73931691, "T": "2017-12-03T10:30:00", "BV": 1.2985722}, {"O": 0.06929999, "H": 0.06949957, "L": 0.069, "C": 0.06908072, "V": 32.68528705, "T": "2017-12-03T10:35:00", "BV": 2.26431121}, {"O": 0.06908072, "H": 0.06908072, "L": 0.068989, "C": 0.069, "V": 8.94085063, "T": "2017-12-03T10:40:00", "BV": 0.61712164}, {"O": 0.06908071, "H": 0.06908072, "L": 0.069, "C": 0.06908072, "V": 4.93770432, "T": "2017-12-03T10:45:00", "BV": 0.34100261}, {"O": 0.06908071, "H": 0.06908072, "L": 0.069, "C": 0.06905071, "V": 11.65851278, "T": "2017-12-03T10:50:00", "BV": 0.80472923}, {"O": 0.06905071, "H": 0.06947937, "L": 0.069, "C": 0.06947934, "V": 18.82610964, "T": "2017-12-03T10:55:00", "BV": 1.30235325}, {"O": 0.06947928, "H": 0.06947935, "L": 0.068989, "C": 0.06905081, "V": 9.48638596, "T": "2017-12-03T11:00:00", "BV": 0.65753461}, {"O": 0.06947922, "H": 0.06947937, "L": 0.06898899, "C": 0.06939606, "V": 12.6793291, "T": "2017-12-03T11:05:00", "BV": 0.87738896}, {"O": 0.06939606, "H": 0.06939606, "L": 0.06898909, "C": 0.06898909, "V": 6.11479578, "T": "2017-12-03T11:10:00", "BV": 0.42256895}, {"O": 0.06939, "H": 0.06939, "L": 0.06846163, "C": 0.06882034, "V": 126.87136073, "T": "2017-12-03T11:15:00", "BV": 8.72520481}, {"O": 0.06882031, "H": 0.06882032, "L": 0.06847622, "C": 0.06847622, "V": 42.06787449, "T": "2017-12-03T11:20:00", "BV": 2.89466469}, {"O": 0.06875279, "H": 0.06882036, "L": 0.06875279, "C": 0.06875293, "V": 24.39608412, "T": "2017-12-03T11:25:00", "BV": 1.6774442}, {"O": 0.06875293, "H": 0.06889031, "L": 0.06875279, "C": 0.06889031, "V": 7.80773058, "T": "2017-12-03T11:30:00", "BV": 0.5369636}, {"O": 0.06892273, "H": 0.06914415, "L": 0.06875279, "C": 0.06904274, "V": 17.94386913, "T": "2017-12-03T11:35:00", "BV": 1.23803819}, {"O": 0.0687528, "H": 0.0687528, "L": 0.0681, "C": 0.06814094, "V": 215.16699863, "T": "2017-12-03T11:40:00", "BV": 14.75589734}, {"O": 0.06842147, "H": 0.06904273, "L": 0.06814095, "C": 0.06904273, "V": 37.33434914, "T": "2017-12-03T11:45:00", "BV": 2.55875211}, {"O": 0.06876653, "H": 0.06904261, "L": 0.0683, "C": 0.06841, "V": 44.70941614, "T": "2017-12-03T11:50:00", "BV": 3.07752806}, {"O": 0.06841, "H": 0.06897201, "L": 0.06830837, "C": 0.06861605, "V": 22.05343448, "T": "2017-12-03T11:55:00", "BV": 1.51809032}, {"O": 0.06861467, "H": 0.0689158, "L": 0.0681408, "C": 0.06885999, "V": 139.99665906, "T": "2017-12-03T12:00:00", "BV": 9.55252355}, {"O": 0.0681427, "H": 0.06892, "L": 0.06814077, "C": 0.06880959, "V": 47.84859786, "T": "2017-12-03T12:05:00", "BV": 3.27776794}, {"O": 0.06880958, "H": 0.06885824, "L": 0.06832741, "C": 0.06881, "V": 44.12359296, "T": "2017-12-03T12:10:00", "BV": 3.03364353}, {"O": 0.06832741, "H": 0.06883303, "L": 0.06830619, "C": 0.06832761, "V": 23.65229064, "T": "2017-12-03T12:15:00", "BV": 1.62369653}, {"O": 0.0687999, "H": 0.06880971, "L": 0.06832817, "C": 0.06833004, "V": 47.42931772, "T": "2017-12-03T12:20:00", "BV": 3.25303393}, {"O": 0.06833004, "H": 0.069, "L": 0.06813315, "C": 0.069, "V": 95.53831772, "T": "2017-12-03T12:25:00", "BV": 6.55991785}, {"O": 0.06879999, "H": 0.06899997, "L": 0.06833087, "C": 0.06833095, "V": 18.93759587, "T": "2017-12-03T12:30:00", "BV": 1.29886501}, {"O": 0.068535, "H": 0.06856978, "L": 0.06810315, "C": 0.06850002, "V": 41.2093063, "T": "2017-12-03T12:35:00", "BV": 2.81469182}, {"O": 0.06850002, "H": 0.0687999, "L": 0.06810326, "C": 0.0685242, "V": 18.85971836, "T": "2017-12-03T12:40:00", "BV": 1.28983018}, {"O": 0.06850425, "H": 0.06871831, "L": 0.06803121, "C": 0.06803123, "V": 21.34110733, "T": "2017-12-03T12:45:00", "BV": 1.45751811}, {"O": 0.0681, "H": 0.06844833, "L": 0.06803122, "C": 0.06817424, "V": 3.61665885, "T": "2017-12-03T12:50:00", "BV": 0.2463395}, {"O": 0.06817424, "H": 0.06829951, "L": 0.0680234, "C": 0.06809995, "V": 12.80632185, "T": "2017-12-03T12:55:00", "BV": 0.8723447}, {"O": 0.06809995, "H": 0.0682995, "L": 0.068, "C": 0.06820898, "V": 80.3071206, "T": "2017-12-03T13:00:00", "BV": 5.46230468}, {"O": 0.06820898, "H": 0.06820898, "L": 0.06795826, "C": 0.06797456, "V": 61.44304886, "T": "2017-12-03T13:05:00", "BV": 4.17681046}, {"O": 0.06796, "H": 0.06797656, "L": 0.06794299, "C": 0.06795826, "V": 25.74903021, "T": "2017-12-03T13:10:00", "BV": 1.74987034}, {"O": 0.06797456, "H": 0.068, "L": 0.06788198, "C": 0.06799999, "V": 110.87492119, "T": "2017-12-03T13:15:00", "BV": 7.53615638}, {"O": 0.06799999, "H": 0.06820897, "L": 0.06777778, "C": 0.06820886, "V": 64.19603203, "T": "2017-12-03T13:20:00", "BV": 4.36457999}, {"O": 0.06800193, "H": 0.06820898, "L": 0.068, "C": 0.068, "V": 10.03555063, "T": "2017-12-03T13:25:00", "BV": 0.68327822}, {"O": 0.06800001, "H": 0.06819958, "L": 0.06754001, "C": 0.06796913, "V": 45.70644304, "T": "2017-12-03T13:30:00", "BV": 3.10022577}, {"O": 0.067929, "H": 0.067929, "L": 0.0675112, "C": 0.0675112, "V": 37.8779601, "T": "2017-12-03T13:35:00", "BV": 2.56559426}, {"O": 0.06754001, "H": 0.06791675, "L": 0.0675112, "C": 0.0675164, "V": 12.69594695, "T": "2017-12-03T13:40:00", "BV": 0.86070995}, {"O": 0.06759344, "H": 0.06791427, "L": 0.0675, "C": 0.0675, "V": 64.1029424, "T": "2017-12-03T13:45:00", "BV": 4.32848001}, {"O": 0.06790261, "H": 0.06790261, "L": 0.0675, "C": 0.06763062, "V": 13.94086018, "T": "2017-12-03T13:50:00", "BV": 0.94367962}, {"O": 0.0675, "H": 0.06763063, "L": 0.06722005, "C": 0.06736811, "V": 49.52485174, "T": "2017-12-03T13:55:00", "BV": 3.34022127}, {"O": 0.0673681, "H": 0.06736811, "L": 0.067, "C": 0.06705, "V": 102.21866169, "T": "2017-12-03T14:00:00", "BV": 6.85680997}, {"O": 0.06702, "H": 0.06736811, "L": 0.067, "C": 0.06736811, "V": 260.14851553, "T": "2017-12-03T14:05:00", "BV": 17.44440552}, {"O": 0.06736811, "H": 0.0675, "L": 0.06711001, "C": 0.06722946, "V": 18.47609913, "T": "2017-12-03T14:10:00", "BV": 1.24450729}, {"O": 0.06734685, "H": 0.06749999, "L": 0.06725, "C": 0.06732539, "V": 13.15247728, "T": "2017-12-03T14:15:00", "BV": 0.88608499}, {"O": 0.06732539, "H": 0.06732539, "L": 0.06729608, "C": 0.067324, "V": 13.81323398, "T": "2017-12-03T14:20:00", "BV": 0.92983819}, {"O": 0.067324, "H": 0.0675, "L": 0.06731004, "C": 0.0675, "V": 20.43839915, "T": "2017-12-03T14:25:00", "BV": 1.37634051}, {"O": 0.06750298, "H": 0.06763063, "L": 0.06750298, "C": 0.06752015, "V": 6.34587562, "T": "2017-12-03T14:30:00", "BV": 0.42887345}, {"O": 0.06752015, "H": 0.06752015, "L": 0.0675, "C": 0.0675002, "V": 8.16111282, "T": "2017-12-03T14:35:00", "BV": 0.55088953}, {"O": 0.0675, "H": 0.0675, "L": 0.06745, "C": 0.06745, "V": 22.65225248, "T": "2017-12-03T14:40:00", "BV": 1.52900769}, {"O": 0.067475, "H": 0.0675002, "L": 0.06745, "C": 0.06746, "V": 21.06191713, "T": "2017-12-03T14:45:00", "BV": 1.42123075}, {"O": 0.06745, "H": 0.06745, "L": 0.06738304, "C": 0.0674, "V": 5.7252643, "T": "2017-12-03T14:50:00", "BV": 0.38603942}, {"O": 0.0674, "H": 0.06745, "L": 0.067385, "C": 0.06745, "V": 6.78826864, "T": "2017-12-03T14:55:00", "BV": 0.45758371}, {"O": 0.06745, "H": 0.06754117, "L": 0.06745, "C": 0.06745, "V": 9.81049782, "T": "2017-12-03T15:00:00", "BV": 0.66195469}, {"O": 0.06745, "H": 0.06754117, "L": 0.06726605, "C": 0.06726605, "V": 9.85152951, "T": "2017-12-03T15:05:00", "BV": 0.6638471}, {"O": 0.06745, "H": 0.06745, "L": 0.0672, "C": 0.0672, "V": 8.28239482, "T": "2017-12-03T15:10:00", "BV": 0.55711789}, {"O": 0.06717357, "H": 0.06729998, "L": 0.067, "C": 0.067, "V": 44.76357348, "T": "2017-12-03T15:15:00", "BV": 3.00213222}, {"O": 0.06720998, "H": 0.06744985, "L": 0.06699388, "C": 0.06706091, "V": 155.30371647, "T": "2017-12-03T15:20:00", "BV": 10.40934858}, {"O": 0.06712797, "H": 0.06744949, "L": 0.0669, "C": 0.06692285, "V": 46.15748422, "T": "2017-12-03T15:25:00", "BV": 3.09002415}, {"O": 0.06690714, "H": 0.06690714, "L": 0.06676838, "C": 0.06676838, "V": 103.93671069, "T": "2017-12-03T15:30:00", "BV": 6.94671781}, {"O": 0.06676838, "H": 0.0669, "L": 0.06672994, "C": 0.0669, "V": 22.20553224, "T": "2017-12-03T15:35:00", "BV": 1.4832528}, {"O": 0.0669, "H": 0.06719302, "L": 0.06602285, "C": 0.06719279, "V": 264.89015293, "T": "2017-12-03T15:40:00", "BV": 17.64298446}, {"O": 0.06692409, "H": 0.0671927, "L": 0.06641075, "C": 0.06692326, "V": 8.69609762, "T": "2017-12-03T15:45:00", "BV": 0.58285994}, {"O": 0.06692326, "H": 0.06692326, "L": 0.06643042, "C": 0.0669, "V": 29.8569122, "T": "2017-12-03T15:50:00", "BV": 1.99063974}, {"O": 0.06692327, "H": 0.06710309, "L": 0.0669, "C": 0.06691, "V": 5.27387613, "T": "2017-12-03T15:55:00", "BV": 0.35302335}, {"O": 0.06691, "H": 0.06710309, "L": 0.0669, "C": 0.0669, "V": 8.16584557, "T": "2017-12-03T16:00:00", "BV": 0.546991}, {"O": 0.06691, "H": 0.06700654, "L": 0.0669, "C": 0.06700654, "V": 3.80830437, "T": "2017-12-03T16:05:00", "BV": 0.25492405}, {"O": 0.06701364, "H": 0.06701364, "L": 0.06694, "C": 0.06695, "V": 7.51443339, "T": "2017-12-03T16:10:00", "BV": 0.5033286}, {"O": 0.06695, "H": 0.06695, "L": 0.0669, "C": 0.06694, "V": 26.17524977, "T": "2017-12-03T16:15:00", "BV": 1.7522454}, {"O": 0.06694, "H": 0.06694, "L": 0.06637012, "C": 0.06685986, "V": 33.26621702, "T": "2017-12-03T16:20:00", "BV": 2.21728426}, {"O": 0.06659251, "H": 0.06685951, "L": 0.06604, "C": 0.06656808, "V": 22.12458257, "T": "2017-12-03T16:25:00", "BV": 1.46769685}, {"O": 0.06656807, "H": 0.06683999, "L": 0.06608224, "C": 0.06656808, "V": 23.82529117, "T": "2017-12-03T16:30:00", "BV": 1.58101699}, {"O": 0.06657261, "H": 0.06680935, "L": 0.06604002, "C": 0.06678806, "V": 24.76650188, "T": "2017-12-03T16:35:00", "BV": 1.6473937}, {"O": 0.06678802, "H": 0.0667893, "L": 0.06630824, "C": 0.06678899, "V": 91.63133508, "T": "2017-12-03T16:40:00", "BV": 6.10603425}, {"O": 0.06678899, "H": 0.0668, "L": 0.06663627, "C": 0.0668, "V": 77.76221782, "T": "2017-12-03T16:45:00", "BV": 5.19427454}, {"O": 0.0668, "H": 0.0673448, "L": 0.06663665, "C": 0.06724883, "V": 72.3414359, "T": "2017-12-03T16:50:00", "BV": 4.83323804}, {"O": 0.06724857, "H": 0.06724857, "L": 0.06697991, "C": 0.06697991, "V": 22.4421359, "T": "2017-12-03T16:55:00", "BV": 1.50603978}, {"O": 0.06697995, "H": 0.06723763, "L": 0.06697991, "C": 0.06697991, "V": 18.84056315, "T": "2017-12-03T17:00:00", "BV": 1.2643217}, {"O": 0.06697991, "H": 0.06697991, "L": 0.06696844, "C": 0.06696844, "V": 7.30093592, "T": "2017-12-03T17:05:00", "BV": 0.48900508}, {"O": 0.06696844, "H": 0.06723636, "L": 0.06665971, "C": 0.06698591, "V": 24.25183907, "T": "2017-12-03T17:10:00", "BV": 1.62013169}, {"O": 0.06698591, "H": 0.06723592, "L": 0.066, "C": 0.066, "V": 786.4390239, "T": "2017-12-03T17:15:00", "BV": 52.02160787}, {"O": 0.066, "H": 0.06662986, "L": 0.0653, "C": 0.06611382, "V": 754.66941425, "T": "2017-12-03T17:20:00", "BV": 49.59378231}, {"O": 0.06611382, "H": 0.06633859, "L": 0.0661, "C": 0.0663385, "V": 40.75378053, "T": "2017-12-03T17:25:00", "BV": 2.7012385}, {"O": 0.06633859, "H": 0.06639991, "L": 0.06580786, "C": 0.06615, "V": 41.3178169, "T": "2017-12-03T17:30:00", "BV": 2.73574706}, {"O": 0.06615, "H": 0.06633849, "L": 0.06580899, "C": 0.06633848, "V": 121.9647686, "T": "2017-12-03T17:35:00", "BV": 8.04903243}, {"O": 0.06633848, "H": 0.06659031, "L": 0.06633848, "C": 0.06659029, "V": 33.26170116, "T": "2017-12-03T17:40:00", "BV": 2.20931353}, {"O": 0.06659029, "H": 0.06679621, "L": 0.06659029, "C": 0.06659032, "V": 19.61031334, "T": "2017-12-03T17:45:00", "BV": 1.30728419}, {"O": 0.06659032, "H": 0.06677318, "L": 0.06659032, "C": 0.06674, "V": 45.92013531, "T": "2017-12-03T17:50:00", "BV": 3.05840928}, {"O": 0.06659034, "H": 0.06682876, "L": 0.06659033, "C": 0.06682876, "V": 7.66714591, "T": "2017-12-03T17:55:00", "BV": 0.51104992}, {"O": 0.06679622, "H": 0.06689999, "L": 0.0666666, "C": 0.06689999, "V": 6.50251368, "T": "2017-12-03T18:00:00", "BV": 0.43428375}, {"O": 0.06680012, "H": 0.06680012, "L": 0.0666666, "C": 0.0668, "V": 13.50660722, "T": "2017-12-03T18:05:00", "BV": 0.90217092}, {"O": 0.0668, "H": 0.0668, "L": 0.0666666, "C": 0.0668, "V": 15.75258564, "T": "2017-12-03T18:10:00", "BV": 1.0520542}, {"O": 0.0668, "H": 0.06697419, "L": 0.06679, "C": 0.0668, "V": 34.05684726, "T": "2017-12-03T18:15:00", "BV": 2.27613533}, {"O": 0.0668, "H": 0.06697419, "L": 0.0667, "C": 0.06697418, "V": 15.26315439, "T": "2017-12-03T18:20:00", "BV": 1.0207893}, {"O": 0.06697418, "H": 0.0669742, "L": 0.0666666, "C": 0.0669738, "V": 35.267702, "T": "2017-12-03T18:25:00", "BV": 2.36175955}, {"O": 0.06697366, "H": 0.0669738, "L": 0.0666667, "C": 0.06697378, "V": 20.87612624, "T": "2017-12-03T18:30:00", "BV": 1.39459075}, {"O": 0.06697375, "H": 0.06697379, "L": 0.0668, "C": 0.06697379, "V": 2.90917944, "T": "2017-12-03T18:35:00", "BV": 0.19482193}, {"O": 0.06697375, "H": 0.0669742, "L": 0.06697375, "C": 0.0669742, "V": 19.4708127, "T": "2017-12-03T18:40:00", "BV": 1.30403482}, {"O": 0.06697417, "H": 0.06722894, "L": 0.06697417, "C": 0.06722894, "V": 6.12859013, "T": "2017-12-03T18:45:00", "BV": 0.41102877}, {"O": 0.06720997, "H": 0.06721, "L": 0.06703042, "C": 0.06703042, "V": 7.09597023, "T": "2017-12-03T18:50:00", "BV": 0.476551}, {"O": 0.06705, "H": 0.06719999, "L": 0.0669738, "C": 0.06697418, "V": 16.30469637, "T": "2017-12-03T18:55:00", "BV": 1.09227468}, {"O": 0.06697418, "H": 0.066999, "L": 0.0669738, "C": 0.0669738, "V": 9.74553362, "T": "2017-12-03T19:00:00", "BV": 0.65270279}, {"O": 0.0669738, "H": 0.06699999, "L": 0.0669738, "C": 0.0669838, "V": 10.51740045, "T": "2017-12-03T19:05:00", "BV": 0.70461336}, {"O": 0.0669999, "H": 0.06699995, "L": 0.0669838, "C": 0.0669838, "V": 16.8683649, "T": "2017-12-03T19:10:00", "BV": 1.13015821}, {"O": 0.06699994, "H": 0.06699995, "L": 0.0669838, "C": 0.0669838, "V": 14.87552684, "T": "2017-12-03T19:15:00", "BV": 0.99663594}, {"O": 0.06699995, "H": 0.06699995, "L": 0.0669738, "C": 0.06699995, "V": 46.33090749, "T": "2017-12-03T19:20:00", "BV": 3.10336234}, {"O": 0.06697379, "H": 0.06699996, "L": 0.06697377, "C": 0.0669838, "V": 4.92275627, "T": "2017-12-03T19:25:00", "BV": 0.32972812}, {"O": 0.0669838, "H": 0.0670146, "L": 0.0668, "C": 0.0670146, "V": 15.92599348, "T": "2017-12-03T19:30:00", "BV": 1.0662422}, {"O": 0.06703042, "H": 0.06737423, "L": 0.0670146, "C": 0.06737423, "V": 30.36887553, "T": "2017-12-03T19:35:00", "BV": 2.04182494}, {"O": 0.06737423, "H": 0.06739237, "L": 0.06737423, "C": 0.06739237, "V": 13.18861685, "T": "2017-12-03T19:40:00", "BV": 0.88865793}, {"O": 0.06739807, "H": 0.06744195, "L": 0.06700014, "C": 0.06744195, "V": 34.18158601, "T": "2017-12-03T19:45:00", "BV": 2.29732942}, {"O": 0.06744195, "H": 0.06758703, "L": 0.06700004, "C": 0.06750549, "V": 30.80395575, "T": "2017-12-03T19:50:00", "BV": 2.0740699}, {"O": 0.06750549, "H": 0.0676, "L": 0.06704778, "C": 0.0674141, "V": 26.23723043, "T": "2017-12-03T19:55:00", "BV": 1.76970942}, {"O": 0.0675, "H": 0.0675, "L": 0.06705001, "C": 0.0675, "V": 13.70503721, "T": "2017-12-03T20:00:00", "BV": 0.9236179}, {"O": 0.0675, "H": 0.0675, "L": 0.0672, "C": 0.0675, "V": 13.67249917, "T": "2017-12-03T20:05:00", "BV": 0.92167546}, {"O": 0.0675, "H": 0.0675, "L": 0.06720001, "C": 0.06748917, "V": 11.74244712, "T": "2017-12-03T20:10:00", "BV": 0.79168549}, {"O": 0.06748916, "H": 0.0674892, "L": 0.06725002, "C": 0.06725002, "V": 16.90007085, "T": "2017-12-03T20:15:00", "BV": 1.13748726}, {"O": 0.06725002, "H": 0.067299, "L": 0.0671, "C": 0.0671, "V": 30.49003084, "T": "2017-12-03T20:20:00", "BV": 2.04880658}, {"O": 0.0671, "H": 0.0672, "L": 0.06705, "C": 0.06719999, "V": 26.50722444, "T": "2017-12-03T20:25:00", "BV": 1.77883919}, {"O": 0.0672, "H": 0.0672, "L": 0.06705, "C": 0.0671999, "V": 24.02709548, "T": "2017-12-03T20:30:00", "BV": 1.61370708}, {"O": 0.0671999, "H": 0.0687999, "L": 0.06715, "C": 0.0687089, "V": 282.10054582, "T": "2017-12-03T20:35:00", "BV": 19.14436201}, {"O": 0.06840902, "H": 0.0687089, "L": 0.06726001, "C": 0.06836995, "V": 22.77944854, "T": "2017-12-03T20:40:00", "BV": 1.5573754}, {"O": 0.06740005, "H": 0.06834995, "L": 0.06740004, "C": 0.06826981, "V": 47.76208445, "T": "2017-12-03T20:45:00", "BV": 3.23770599}, {"O": 0.06751111, "H": 0.06812977, "L": 0.06750049, "C": 0.0679, "V": 9.822007, "T": "2017-12-03T20:50:00", "BV": 0.66835602}, {"O": 0.0679, "H": 0.06900068, "L": 0.0678, "C": 0.06900068, "V": 314.75778902, "T": "2017-12-03T20:55:00", "BV": 21.60725416}, {"O": 0.06899884, "H": 0.06900068, "L": 0.06821001, "C": 0.06845, "V": 51.64412467, "T": "2017-12-03T21:00:00", "BV": 3.55593002}, {"O": 0.06845, "H": 0.06869998, "L": 0.0679, "C": 0.0679, "V": 13.49156741, "T": "2017-12-03T21:05:00", "BV": 0.92219703}, {"O": 0.0679, "H": 0.06826749, "L": 0.0678, "C": 0.06826749, "V": 25.06106177, "T": "2017-12-03T21:10:00", "BV": 1.70628414}, {"O": 0.06826749, "H": 0.0682675, "L": 0.06774882, "C": 0.06826727, "V": 10.72241293, "T": "2017-12-03T21:15:00", "BV": 0.72934804}, {"O": 0.06807576, "H": 0.06807661, "L": 0.0678001, "C": 0.06807661, "V": 8.59943739, "T": "2017-12-03T21:20:00", "BV": 0.58438071}, {"O": 0.06807661, "H": 0.06904274, "L": 0.06807576, "C": 0.06904274, "V": 75.48637092, "T": "2017-12-03T21:25:00", "BV": 5.17360906}, {"O": 0.06880961, "H": 0.06999999, "L": 0.06878843, "C": 0.06888001, "V": 351.78561843, "T": "2017-12-03T21:30:00", "BV": 24.39947757}, {"O": 0.0694524, "H": 0.0694524, "L": 0.06838688, "C": 0.06889999, "V": 78.84757445, "T": "2017-12-03T21:35:00", "BV": 5.43393038}, {"O": 0.06846027, "H": 0.06889998, "L": 0.06819002, "C": 0.06889998, "V": 49.68277116, "T": "2017-12-03T21:40:00", "BV": 3.40509624}, {"O": 0.06889997, "H": 0.06889997, "L": 0.06791533, "C": 0.06838618, "V": 35.87282995, "T": "2017-12-03T21:45:00", "BV": 2.45655208}, {"O": 0.06838618, "H": 0.06838618, "L": 0.068, "C": 0.06838618, "V": 40.20620683, "T": "2017-12-03T21:50:00", "BV": 2.74816922}, {"O": 0.06838618, "H": 0.0689, "L": 0.0681, "C": 0.06833302, "V": 14.40496391, "T": "2017-12-03T21:55:00", "BV": 0.98592661}, {"O": 0.0685, "H": 0.06945264, "L": 0.06821011, "C": 0.06945, "V": 37.82597617, "T": "2017-12-03T22:00:00", "BV": 2.61028668}, {"O": 0.06901216, "H": 0.06945264, "L": 0.06879039, "C": 0.06945262, "V": 94.80205579, "T": "2017-12-03T22:05:00", "BV": 6.56102744}, {"O": 0.06945262, "H": 0.06945262, "L": 0.0688, "C": 0.06896113, "V": 58.9600587, "T": "2017-12-03T22:10:00", "BV": 4.08261849}, {"O": 0.06892281, "H": 0.069133, "L": 0.06842162, "C": 0.06910253, "V": 15.3334036, "T": "2017-12-03T22:15:00", "BV": 1.05427662}, {"O": 0.06910246, "H": 0.06910246, "L": 0.06833889, "C": 0.06833889, "V": 28.73709415, "T": "2017-12-03T22:20:00", "BV": 1.96995201}, {"O": 0.06833889, "H": 0.06833889, "L": 0.0681902, "C": 0.0681902, "V": 6.96394797, "T": "2017-12-03T22:25:00", "BV": 0.47573305}, {"O": 0.06818302, "H": 0.06853951, "L": 0.068, "C": 0.06853951, "V": 8.18531106, "T": "2017-12-03T22:30:00", "BV": 0.55854759}, {"O": 0.06853951, "H": 0.06888066, "L": 0.06800001, "C": 0.06855, "V": 37.67131105, "T": "2017-12-03T22:35:00", "BV": 2.57916813}, {"O": 0.06867214, "H": 0.06867214, "L": 0.06855, "C": 0.06855, "V": 132.58021956, "T": "2017-12-03T22:40:00", "BV": 9.08855804}, {"O": 0.06855, "H": 0.06855, "L": 0.06802147, "C": 0.06854949, "V": 5.3130853, "T": "2017-12-03T22:45:00", "BV": 0.36217509}, {"O": 0.06802148, "H": 0.06853949, "L": 0.06801002, "C": 0.06853949, "V": 15.5017985, "T": "2017-12-03T22:50:00", "BV": 1.05796694}, {"O": 0.06853949, "H": 0.06854945, "L": 0.0680705, "C": 0.06807076, "V": 7.91279104, "T": "2017-12-03T22:55:00", "BV": 0.54042871}, {"O": 0.06807113, "H": 0.06867216, "L": 0.06807104, "C": 0.06813995, "V": 34.03784105, "T": "2017-12-03T23:00:00", "BV": 2.33363131}, {"O": 0.06837216, "H": 0.06867216, "L": 0.06806021, "C": 0.0681676, "V": 10.10530838, "T": "2017-12-03T23:05:00", "BV": 0.69032205}, {"O": 0.0681676, "H": 0.06867216, "L": 0.06806113, "C": 0.0686721, "V": 12.48729542, "T": "2017-12-03T23:10:00", "BV": 0.85309576}, {"O": 0.06867209, "H": 0.06867209, "L": 0.06812, "C": 0.06867205, "V": 4.13190501, "T": "2017-12-03T23:15:00", "BV": 0.28283741}, {"O": 0.06863, "H": 0.06867205, "L": 0.06818205, "C": 0.06867203, "V": 23.75562249, "T": "2017-12-03T23:20:00", "BV": 1.62657071}, {"O": 0.06867203, "H": 0.06867203, "L": 0.06830012, "C": 0.06857189, "V": 14.59106439, "T": "2017-12-03T23:25:00", "BV": 0.99999194}, {"O": 0.06830016, "H": 0.06830018, "L": 0.0683001, "C": 0.06830016, "V": 25.48358275, "T": "2017-12-03T23:30:00", "BV": 1.7405327}, {"O": 0.06857158, "H": 0.06857158, "L": 0.0683001, "C": 0.06857158, "V": 8.84596176, "T": "2017-12-03T23:35:00", "BV": 0.60638362}, {"O": 0.06857158, "H": 0.06857158, "L": 0.0683001, "C": 0.06857156, "V": 18.08935017, "T": "2017-12-03T23:40:00", "BV": 1.23968601}, {"O": 0.06857155, "H": 0.06857155, "L": 0.06814328, "C": 0.06816424, "V": 8.38757903, "T": "2017-12-03T23:45:00", "BV": 0.5729451}, {"O": 0.06814329, "H": 0.06814329, "L": 0.06796, "C": 0.0679922, "V": 18.47933397, "T": "2017-12-03T23:50:00", "BV": 1.25657092}, {"O": 0.0679922, "H": 0.068, "L": 0.06796, "C": 0.06796, "V": 7.47265831, "T": "2017-12-03T23:55:00", "BV": 0.50795282}, {"O": 0.067945, "H": 0.0679999, "L": 0.06772586, "C": 0.0679, "V": 17.5541538, "T": "2017-12-04T00:00:00", "BV": 1.19105337}, {"O": 0.0679, "H": 0.06799989, "L": 0.06761036, "C": 0.06799987, "V": 15.7020454, "T": "2017-12-04T00:05:00", "BV": 1.06541475}, {"O": 0.06799988, "H": 0.06799988, "L": 0.06743047, "C": 0.06756733, "V": 15.79656231, "T": "2017-12-04T00:10:00", "BV": 1.0665016}, {"O": 0.06756732, "H": 0.06794301, "L": 0.06749903, "C": 0.06794301, "V": 35.60354122, "T": "2017-12-04T00:15:00", "BV": 2.40572193}, {"O": 0.06794301, "H": 0.0682, "L": 0.06743176, "C": 0.0682, "V": 25.72427886, "T": "2017-12-04T00:20:00", "BV": 1.74448746}, {"O": 0.06767124, "H": 0.06819987, "L": 0.067567, "C": 0.06756713, "V": 5.65847471, "T": "2017-12-04T00:25:00", "BV": 0.38324672}, {"O": 0.068, "H": 0.06819839, "L": 0.06756701, "C": 0.06807827, "V": 6.21922863, "T": "2017-12-04T00:30:00", "BV": 0.42197318}, {"O": 0.06807827, "H": 0.0681, "L": 0.06776752, "C": 0.0679, "V": 5.44499278, "T": "2017-12-04T00:35:00", "BV": 0.37034666}, {"O": 0.0679, "H": 0.0681, "L": 0.06769358, "C": 0.0679, "V": 7.82969468, "T": "2017-12-04T00:40:00", "BV": 0.53244837}, {"O": 0.0679, "H": 0.0680991, "L": 0.06756702, "C": 0.0679, "V": 3.44815227, "T": "2017-12-04T00:45:00", "BV": 0.23347004}, {"O": 0.0679, "H": 0.0679, "L": 0.06757367, "C": 0.06789999, "V": 11.05393681, "T": "2017-12-04T00:50:00", "BV": 0.75038906}, {"O": 0.0679, "H": 0.0679, "L": 0.06756701, "C": 0.06756701, "V": 23.2118351, "T": "2017-12-04T00:55:00", "BV": 1.57383394}, {"O": 0.06756701, "H": 0.06756701, "L": 0.0665, "C": 0.06700964, "V": 155.10034471, "T": "2017-12-04T01:00:00", "BV": 10.374848}, {"O": 0.06680825, "H": 0.067009, "L": 0.06647941, "C": 0.06700528, "V": 21.64985323, "T": "2017-12-04T01:05:00", "BV": 1.44381858}, {"O": 0.06675257, "H": 0.0670048, "L": 0.06650006, "C": 0.067, "V": 10.34923927, "T": "2017-12-04T01:10:00", "BV": 0.68977259}, {"O": 0.06699963, "H": 0.067, "L": 0.06673236, "C": 0.067, "V": 20.38132197, "T": "2017-12-04T01:15:00", "BV": 1.36155319}, {"O": 0.067, "H": 0.06700714, "L": 0.067, "C": 0.06700714, "V": 2.70401356, "T": "2017-12-04T01:20:00", "BV": 0.1811853}, {"O": 0.06674004, "H": 0.0671535, "L": 0.06656244, "C": 0.06715209, "V": 13.55371628, "T": "2017-12-04T01:25:00", "BV": 0.90864979}, {"O": 0.06656389, "H": 0.06715154, "L": 0.06656389, "C": 0.06656416, "V": 17.15601054, "T": "2017-12-04T01:30:00", "BV": 1.14614702}, {"O": 0.06714727, "H": 0.06714727, "L": 0.06656416, "C": 0.06656416, "V": 10.11911846, "T": "2017-12-04T01:35:00", "BV": 0.6757592}, {"O": 0.06679999, "H": 0.06721023, "L": 0.06656416, "C": 0.06676777, "V": 23.49246167, "T": "2017-12-04T01:40:00", "BV": 1.57399657}, {"O": 0.06676777, "H": 0.06687999, "L": 0.0665, "C": 0.0665, "V": 30.20937483, "T": "2017-12-04T01:45:00", "BV": 2.01048751}, {"O": 0.06649898, "H": 0.06676762, "L": 0.06639998, "C": 0.06649892, "V": 8.10657047, "T": "2017-12-04T01:50:00", "BV": 0.53877991}, {"O": 0.06649892, "H": 0.06687001, "L": 0.06646582, "C": 0.06686999, "V": 16.30503669, "T": "2017-12-04T01:55:00", "BV": 1.08951995}, {"O": 0.06686986, "H": 0.0668699, "L": 0.06660266, "C": 0.06686981, "V": 4.75382592, "T": "2017-12-04T02:00:00", "BV": 0.31767504}, {"O": 0.0668698, "H": 0.06742048, "L": 0.0667, "C": 0.06742038, "V": 43.20488894, "T": "2017-12-04T02:05:00", "BV": 2.89777317}, {"O": 0.06687009, "H": 0.06744323, "L": 0.06670142, "C": 0.06744323, "V": 5.73819982, "T": "2017-12-04T02:10:00", "BV": 0.38545177}, {"O": 0.06745829, "H": 0.0674583, "L": 0.06719, "C": 0.06719, "V": 3.50159442, "T": "2017-12-04T02:15:00", "BV": 0.23535956}, {"O": 0.06718846, "H": 0.06719, "L": 0.06678478, "C": 0.06718977, "V": 5.18486433, "T": "2017-12-04T02:20:00", "BV": 0.34702481}, {"O": 0.06718977, "H": 0.06718977, "L": 0.06651001, "C": 0.06670202, "V": 14.79362962, "T": "2017-12-04T02:25:00", "BV": 0.98669264}, {"O": 0.06670202, "H": 0.06719, "L": 0.06667349, "C": 0.06719, "V": 26.92839986, "T": "2017-12-04T02:30:00", "BV": 1.7988937}, {"O": 0.06692137, "H": 0.06719, "L": 0.06692136, "C": 0.06718998, "V": 3.82769687, "T": "2017-12-04T02:35:00", "BV": 0.25700943}, {"O": 0.06718999, "H": 0.06718999, "L": 0.06692141, "C": 0.06718899, "V": 2.40074645, "T": "2017-12-04T02:40:00", "BV": 0.16129112}, {"O": 0.06718893, "H": 0.06718899, "L": 0.06692141, "C": 0.06718895, "V": 12.52231328, "T": "2017-12-04T02:45:00", "BV": 0.84018772}, {"O": 0.06692141, "H": 0.06696485, "L": 0.06649552, "C": 0.06696485, "V": 14.78008092, "T": "2017-12-04T02:50:00", "BV": 0.98869314}, {"O": 0.06649741, "H": 0.06696485, "L": 0.06649729, "C": 0.06696484, "V": 25.08276578, "T": "2017-12-04T02:55:00", "BV": 1.66903357}, {"O": 0.06671027, "H": 0.067, "L": 0.06671027, "C": 0.06671027, "V": 30.20959889, "T": "2017-12-04T03:00:00", "BV": 2.02067725}, {"O": 0.06671027, "H": 0.06714997, "L": 0.06649553, "C": 0.06649558, "V": 46.62020594, "T": "2017-12-04T03:05:00", "BV": 3.11700113}, {"O": 0.06718821, "H": 0.06718821, "L": 0.06649558, "C": 0.06718731, "V": 12.8326772, "T": "2017-12-04T03:10:00", "BV": 0.85504564}, {"O": 0.06718731, "H": 0.06718731, "L": 0.0664956, "C": 0.0670183, "V": 35.18838953, "T": "2017-12-04T03:15:00", "BV": 2.34239459}, {"O": 0.0670183, "H": 0.06718717, "L": 0.06691735, "C": 0.06718702, "V": 11.74586431, "T": "2017-12-04T03:20:00", "BV": 0.7880327}, {"O": 0.06708538, "H": 0.06718728, "L": 0.06702023, "C": 0.06718597, "V": 5.66608095, "T": "2017-12-04T03:25:00", "BV": 0.38027353}, {"O": 0.06718596, "H": 0.06718596, "L": 0.06690341, "C": 0.06690341, "V": 12.23881899, "T": "2017-12-04T03:30:00", "BV": 0.81967006}, {"O": 0.06690341, "H": 0.06690341, "L": 0.06662579, "C": 0.06674733, "V": 18.96438209, "T": "2017-12-04T03:35:00", "BV": 1.26601961}, {"O": 0.06674733, "H": 0.06701828, "L": 0.06674731, "C": 0.06701828, "V": 39.08439737, "T": "2017-12-04T03:40:00", "BV": 2.61318159}, {"O": 0.06701828, "H": 0.06718599, "L": 0.06658006, "C": 0.0670186, "V": 12.26438735, "T": "2017-12-04T03:45:00", "BV": 0.82107467}, {"O": 0.0670186, "H": 0.0670186, "L": 0.06660054, "C": 0.06660066, "V": 6.58652966, "T": "2017-12-04T03:50:00", "BV": 0.43967485}, {"O": 0.06699999, "H": 0.06699999, "L": 0.06660066, "C": 0.06687044, "V": 2.93171215, "T": "2017-12-04T03:55:00", "BV": 0.19616407}, {"O": 0.06687044, "H": 0.0669, "L": 0.06660067, "C": 0.06684171, "V": 9.58166886, "T": "2017-12-04T04:00:00", "BV": 0.64052409}, {"O": 0.06660067, "H": 0.06684161, "L": 0.06660056, "C": 0.06660056, "V": 3.42290481, "T": "2017-12-04T04:05:00", "BV": 0.22827387}, {"O": 0.06660067, "H": 0.0667, "L": 0.06660067, "C": 0.0667, "V": 25.88420137, "T": "2017-12-04T04:10:00", "BV": 1.7239243}, {"O": 0.06683799, "H": 0.06683799, "L": 0.06649552, "C": 0.06649552, "V": 33.30174084, "T": "2017-12-04T04:15:00", "BV": 2.21926116}, {"O": 0.06659062, "H": 0.06660068, "L": 0.06639586, "C": 0.06640565, "V": 4.19041765, "T": "2017-12-04T04:20:00", "BV": 0.27853775}, {"O": 0.06640565, "H": 0.06660068, "L": 0.06640565, "C": 0.06660068, "V": 12.05341663, "T": "2017-12-04T04:25:00", "BV": 0.80123345}, {"O": 0.06660067, "H": 0.06660068, "L": 0.06647212, "C": 0.06654, "V": 4.27983575, "T": "2017-12-04T04:30:00", "BV": 0.28459393}, {"O": 0.06654, "H": 0.06654, "L": 0.06636487, "C": 0.06639138, "V": 7.05318305, "T": "2017-12-04T04:35:00", "BV": 0.46872583}, {"O": 0.06659062, "H": 0.06660068, "L": 0.06634975, "C": 0.06660067, "V": 7.198558, "T": "2017-12-04T04:40:00", "BV": 0.47883826}, {"O": 0.06644988, "H": 0.06660067, "L": 0.06616521, "C": 0.0663, "V": 36.50748648, "T": "2017-12-04T04:45:00", "BV": 2.4264341}, {"O": 0.0663, "H": 0.06660054, "L": 0.06617, "C": 0.06617036, "V": 14.65058953, "T": "2017-12-04T04:50:00", "BV": 0.97110746}, {"O": 0.06658727, "H": 0.06658727, "L": 0.06610004, "C": 0.0663, "V": 4.64625033, "T": "2017-12-04T04:55:00", "BV": 0.30787679}, {"O": 0.0663, "H": 0.0663, "L": 0.0661, "C": 0.06629999, "V": 14.77398508, "T": "2017-12-04T05:00:00", "BV": 0.97894753}, {"O": 0.06629999, "H": 0.06629999, "L": 0.06607547, "C": 0.06607547, "V": 5.19605367, "T": "2017-12-04T05:05:00", "BV": 0.34398054}, {"O": 0.06607547, "H": 0.06629997, "L": 0.06582731, "C": 0.06595, "V": 50.8545352, "T": "2017-12-04T05:10:00", "BV": 3.35754748}, {"O": 0.06582753, "H": 0.06607546, "L": 0.06582753, "C": 0.06607545, "V": 46.23945986, "T": "2017-12-04T05:15:00", "BV": 3.05185339}, {"O": 0.06607547, "H": 0.06660046, "L": 0.06591533, "C": 0.06633747, "V": 47.5173133, "T": "2017-12-04T05:20:00", "BV": 3.14516649}, {"O": 0.06633737, "H": 0.06660068, "L": 0.06607547, "C": 0.06660068, "V": 27.98151921, "T": "2017-12-04T05:25:00", "BV": 1.86074994}, {"O": 0.06660068, "H": 0.06679206, "L": 0.06624671, "C": 0.06679206, "V": 11.88126701, "T": "2017-12-04T05:30:00", "BV": 0.7925366}, {"O": 0.06624728, "H": 0.06679211, "L": 0.06624728, "C": 0.06679202, "V": 43.16009631, "T": "2017-12-04T05:35:00", "BV": 2.8708073}, {"O": 0.0665208, "H": 0.06677999, "L": 0.06615575, "C": 0.0667797, "V": 55.0784741, "T": "2017-12-04T05:40:00", "BV": 3.65106576}, {"O": 0.06675923, "H": 0.06675923, "L": 0.0659645, "C": 0.0662, "V": 13.05651674, "T": "2017-12-04T05:45:00", "BV": 0.86651267}, {"O": 0.0662, "H": 0.06628367, "L": 0.06593539, "C": 0.06593689, "V": 13.46246804, "T": "2017-12-04T05:50:00", "BV": 0.88972009}, {"O": 0.0661, "H": 0.06644501, "L": 0.06591337, "C": 0.06644501, "V": 10.01808682, "T": "2017-12-04T05:55:00", "BV": 0.66268132}, {"O": 0.06639674, "H": 0.06639675, "L": 0.06591389, "C": 0.06613117, "V": 22.37276727, "T": "2017-12-04T06:00:00", "BV": 1.47684488}, {"O": 0.06613117, "H": 0.06665012, "L": 0.06587235, "C": 0.06658223, "V": 24.68372121, "T": "2017-12-04T06:05:00", "BV": 1.63330704}, {"O": 0.06659949, "H": 0.06659949, "L": 0.065957, "C": 0.06649258, "V": 8.14905803, "T": "2017-12-04T06:10:00", "BV": 0.54109237}, {"O": 0.06649258, "H": 0.06649259, "L": 0.06596079, "C": 0.066354, "V": 6.97272593, "T": "2017-12-04T06:15:00", "BV": 0.46291603}, {"O": 0.066444, "H": 0.066444, "L": 0.06628, "C": 0.06635392, "V": 43.25101001, "T": "2017-12-04T06:20:00", "BV": 2.86934314}, {"O": 0.06635392, "H": 0.06679208, "L": 0.06628, "C": 0.06675866, "V": 47.42087445, "T": "2017-12-04T06:25:00", "BV": 3.15097034}, {"O": 0.06658807, "H": 0.06679208, "L": 0.06628102, "C": 0.06679208, "V": 8.11368373, "T": "2017-12-04T06:30:00", "BV": 0.54016486}, {"O": 0.06658806, "H": 0.06684172, "L": 0.06658806, "C": 0.06684172, "V": 9.72078119, "T": "2017-12-04T06:35:00", "BV": 0.64787937}, {"O": 0.06684172, "H": 0.06684172, "L": 0.06658806, "C": 0.06658806, "V": 3.05493614, "T": "2017-12-04T06:40:00", "BV": 0.20352151}, {"O": 0.06658806, "H": 0.0668417, "L": 0.06658806, "C": 0.06658806, "V": 14.52787854, "T": "2017-12-04T06:45:00", "BV": 0.96987205}, {"O": 0.06665993, "H": 0.06665993, "L": 0.06620006, "C": 0.06620006, "V": 3.33607999, "T": "2017-12-04T06:50:00", "BV": 0.22117469}, {"O": 0.06620006, "H": 0.06634935, "L": 0.065957, "C": 0.06634934, "V": 29.24571216, "T": "2017-12-04T06:55:00", "BV": 1.93614567}, {"O": 0.06634934, "H": 0.06634935, "L": 0.06595704, "C": 0.06634935, "V": 124.51254931, "T": "2017-12-04T07:00:00", "BV": 8.26022461}, {"O": 0.0663493, "H": 0.06634935, "L": 0.06633, "C": 0.06634935, "V": 28.02628177, "T": "2017-12-04T07:05:00", "BV": 1.8595052}, {"O": 0.06634935, "H": 0.06634935, "L": 0.06633, "C": 0.06634934, "V": 7.21256081, "T": "2017-12-04T07:10:00", "BV": 0.47850283}, {"O": 0.06634934, "H": 0.06634934, "L": 0.06633, "C": 0.06634934, "V": 7.76348756, "T": "2017-12-04T07:15:00", "BV": 0.5150944}, {"O": 0.06633, "H": 0.06634935, "L": 0.06633, "C": 0.06634934, "V": 19.31265171, "T": "2017-12-04T07:20:00", "BV": 1.28137756}, {"O": 0.06634935, "H": 0.06644652, "L": 0.06613882, "C": 0.06613882, "V": 29.83758836, "T": "2017-12-04T07:25:00", "BV": 1.97978118}, {"O": 0.06613882, "H": 0.06640589, "L": 0.06613882, "C": 0.06640396, "V": 6.01881614, "T": "2017-12-04T07:30:00", "BV": 0.39927502}, {"O": 0.06640396, "H": 0.06640398, "L": 0.06601841, "C": 0.06613888, "V": 8.04626984, "T": "2017-12-04T07:35:00", "BV": 0.53292469}, {"O": 0.06613888, "H": 0.0664038, "L": 0.06584891, "C": 0.06613795, "V": 8.49280691, "T": "2017-12-04T07:40:00", "BV": 0.56161142}, {"O": 0.06613795, "H": 0.06613795, "L": 0.0658, "C": 0.0661379, "V": 30.84988354, "T": "2017-12-04T07:45:00", "BV": 2.03762363}, {"O": 0.0661379, "H": 0.0663, "L": 0.06587246, "C": 0.0660348, "V": 4.63669867, "T": "2017-12-04T07:50:00", "BV": 0.30674729}, {"O": 0.066, "H": 0.0662312, "L": 0.0659, "C": 0.0660348, "V": 4.30685088, "T": "2017-12-04T07:55:00", "BV": 0.28400318}, {"O": 0.0660348, "H": 0.0660348, "L": 0.0659, "C": 0.06596877, "V": 10.47347853, "T": "2017-12-04T08:00:00", "BV": 0.69101063}, {"O": 0.06596877, "H": 0.06640616, "L": 0.06590492, "C": 0.06633549, "V": 45.00856291, "T": "2017-12-04T08:05:00", "BV": 2.97237153}, {"O": 0.06640616, "H": 0.06658806, "L": 0.06640616, "C": 0.06658806, "V": 9.39915202, "T": "2017-12-04T08:10:00", "BV": 0.62512544}, {"O": 0.06657831, "H": 0.06658806, "L": 0.06644653, "C": 0.06655553, "V": 10.07598182, "T": "2017-12-04T08:15:00", "BV": 0.67077408}, {"O": 0.06655553, "H": 0.06659299, "L": 0.06655553, "C": 0.06659299, "V": 5.9726379, "T": "2017-12-04T08:20:00", "BV": 0.39761655}, {"O": 0.06659477, "H": 0.06666983, "L": 0.06659299, "C": 0.06663774, "V": 4.47909003, "T": "2017-12-04T08:25:00", "BV": 0.29839735}, {"O": 0.06663774, "H": 0.066701, "L": 0.06602001, "C": 0.06604025, "V": 33.03681929, "T": "2017-12-04T08:30:00", "BV": 2.19873164}, {"O": 0.06616707, "H": 0.06663428, "L": 0.0660503, "C": 0.06623283, "V": 2.87929356, "T": "2017-12-04T08:35:00", "BV": 0.19110451}, {"O": 0.06623283, "H": 0.06663427, "L": 0.06620642, "C": 0.0663, "V": 35.51088423, "T": "2017-12-04T08:40:00", "BV": 2.35229796}, {"O": 0.0663, "H": 0.0667, "L": 0.06622823, "C": 0.0667, "V": 49.54978119, "T": "2017-12-04T08:45:00", "BV": 3.29894071}, {"O": 0.066701, "H": 0.06682429, "L": 0.06669999, "C": 0.06669999, "V": 86.20027398, "T": "2017-12-04T08:50:00", "BV": 5.74987304}, {"O": 0.06669999, "H": 0.06669999, "L": 0.06656297, "C": 0.06659999, "V": 2.06412624, "T": "2017-12-04T08:55:00", "BV": 0.13756434}, {"O": 0.06659999, "H": 0.06684172, "L": 0.0665, "C": 0.06684172, "V": 86.11942443, "T": "2017-12-04T09:00:00", "BV": 5.7482348}, {"O": 0.06678014, "H": 0.0670186, "L": 0.06669998, "C": 0.0670185, "V": 173.69361932, "T": "2017-12-04T09:05:00", "BV": 11.62941265}, {"O": 0.06685929, "H": 0.06705777, "L": 0.06670001, "C": 0.0667001, "V": 33.49236062, "T": "2017-12-04T09:10:00", "BV": 2.24525443}, {"O": 0.0667001, "H": 0.06698975, "L": 0.0667001, "C": 0.06697961, "V": 5.91418425, "T": "2017-12-04T09:15:00", "BV": 0.39489577}, {"O": 0.0669796, "H": 0.0669796, "L": 0.06670002, "C": 0.06670002, "V": 29.9871896, "T": "2017-12-04T09:20:00", "BV": 2.00029015}, {"O": 0.06670002, "H": 0.06688551, "L": 0.06650003, "C": 0.06688551, "V": 18.35322076, "T": "2017-12-04T09:25:00", "BV": 1.22406948}, {"O": 0.06681, "H": 0.06699999, "L": 0.0667001, "C": 0.06699998, "V": 28.46148098, "T": "2017-12-04T09:30:00", "BV": 1.90505485}, {"O": 0.06699998, "H": 0.067, "L": 0.06681, "C": 0.0669, "V": 36.29662616, "T": "2017-12-04T09:35:00", "BV": 2.43148945}, {"O": 0.0669, "H": 0.067, "L": 0.0669, "C": 0.067, "V": 8.26795706, "T": "2017-12-04T09:40:00", "BV": 0.55385848}, {"O": 0.0669003, "H": 0.06719998, "L": 0.06650006, "C": 0.06719998, "V": 185.95891894, "T": "2017-12-04T09:45:00", "BV": 12.4613153}, {"O": 0.06719998, "H": 0.06719998, "L": 0.06662902, "C": 0.06681227, "V": 15.85268723, "T": "2017-12-04T09:50:00", "BV": 1.05917951}, {"O": 0.06681227, "H": 0.06719998, "L": 0.06663032, "C": 0.06712238, "V": 18.4854922, "T": "2017-12-04T09:55:00", "BV": 1.23814721}, {"O": 0.06695, "H": 0.06712237, "L": 0.06652017, "C": 0.06712237, "V": 27.23543726, "T": "2017-12-04T10:00:00", "BV": 1.81750945}, {"O": 0.06712239, "H": 0.06721684, "L": 0.06673559, "C": 0.06721684, "V": 117.9297273, "T": "2017-12-04T10:05:00", "BV": 7.89310511}, {"O": 0.06721683, "H": 0.06721684, "L": 0.0668412, "C": 0.06721684, "V": 14.55137993, "T": "2017-12-04T10:10:00", "BV": 0.97686329}, {"O": 0.06721684, "H": 0.06721684, "L": 0.06684634, "C": 0.067, "V": 62.45363334, "T": "2017-12-04T10:15:00", "BV": 4.18505646}, {"O": 0.06700001, "H": 0.06721684, "L": 0.06675563, "C": 0.06684119, "V": 19.99960478, "T": "2017-12-04T10:20:00", "BV": 1.33882388}, {"O": 0.06675564, "H": 0.06684119, "L": 0.06675564, "C": 0.0667923, "V": 50.68261801, "T": "2017-12-04T10:25:00", "BV": 3.38759617}, {"O": 0.0667923, "H": 0.06684119, "L": 0.06675563, "C": 0.06675563, "V": 26.72108313, "T": "2017-12-04T10:30:00", "BV": 1.7851373}, {"O": 0.06684118, "H": 0.06684119, "L": 0.06675563, "C": 0.06684118, "V": 10.45284337, "T": "2017-12-04T10:35:00", "BV": 0.69828946}, {"O": 0.06684118, "H": 0.06684118, "L": 0.06675559, "C": 0.06675563, "V": 15.29738609, "T": "2017-12-04T10:40:00", "BV": 1.02123525}, {"O": 0.06675563, "H": 0.06675563, "L": 0.06675, "C": 0.06675, "V": 7.23714412, "T": "2017-12-04T10:45:00", "BV": 0.48311963}, {"O": 0.06675558, "H": 0.06675563, "L": 0.0666, "C": 0.06666999, "V": 21.88769262, "T": "2017-12-04T10:50:00", "BV": 1.45968681}, {"O": 0.06666999, "H": 0.06666999, "L": 0.0666, "C": 0.0666, "V": 11.43195651, "T": "2017-12-04T10:55:00", "BV": 0.76186944}, {"O": 0.06660002, "H": 0.06666999, "L": 0.06660001, "C": 0.06660019, "V": 19.53709383, "T": "2017-12-04T11:00:00", "BV": 1.30156029}, {"O": 0.06660003, "H": 0.06670002, "L": 0.06660003, "C": 0.06670002, "V": 7.22525729, "T": "2017-12-04T11:05:00", "BV": 0.48171142}, {"O": 0.06660004, "H": 0.06670002, "L": 0.0666, "C": 0.06660004, "V": 21.23078645, "T": "2017-12-04T11:10:00", "BV": 1.41519266}, {"O": 0.06660004, "H": 0.06660004, "L": 0.06650078, "C": 0.06650078, "V": 37.1227711, "T": "2017-12-04T11:15:00", "BV": 2.47231799}, {"O": 0.06660001, "H": 0.06660004, "L": 0.06650082, "C": 0.06660004, "V": 28.89475957, "T": "2017-12-04T11:20:00", "BV": 1.92438742}, {"O": 0.06660004, "H": 0.06670002, "L": 0.06650131, "C": 0.06670002, "V": 48.38843608, "T": "2017-12-04T11:25:00", "BV": 3.22313219}, {"O": 0.06670002, "H": 0.06670002, "L": 0.0665053, "C": 0.06650652, "V": 24.33969642, "T": "2017-12-04T11:30:00", "BV": 1.62282648}, {"O": 0.06650652, "H": 0.0668, "L": 0.06650652, "C": 0.0668, "V": 35.01335509, "T": "2017-12-04T11:35:00", "BV": 2.33525322}, {"O": 0.06670002, "H": 0.0668, "L": 0.06650709, "C": 0.06650709, "V": 6.37365519, "T": "2017-12-04T11:40:00", "BV": 0.42465169}, {"O": 0.06653073, "H": 0.0668, "L": 0.06653051, "C": 0.0668, "V": 6.50804676, "T": "2017-12-04T11:45:00", "BV": 0.43405329}, {"O": 0.0668, "H": 0.0671158, "L": 0.0666535, "C": 0.06711579, "V": 111.04506223, "T": "2017-12-04T11:50:00", "BV": 7.43515898}, {"O": 0.06710738, "H": 0.06710738, "L": 0.06613006, "C": 0.06691305, "V": 54.98921533, "T": "2017-12-04T11:55:00", "BV": 3.65285126}, {"O": 0.06613946, "H": 0.06681998, "L": 0.06613933, "C": 0.06679699, "V": 6.41901328, "T": "2017-12-04T12:00:00", "BV": 0.42579606}, {"O": 0.06679826, "H": 0.06690771, "L": 0.06652, "C": 0.06688966, "V": 9.74490866, "T": "2017-12-04T12:05:00", "BV": 0.65128845}, {"O": 0.06688945, "H": 0.06688945, "L": 0.06620484, "C": 0.06687933, "V": 2.7936278, "T": "2017-12-04T12:10:00", "BV": 0.18583373}, {"O": 0.06687922, "H": 0.06687922, "L": 0.0660411, "C": 0.06629095, "V": 55.52996007, "T": "2017-12-04T12:15:00", "BV": 3.67943969}, {"O": 0.06684882, "H": 0.06684882, "L": 0.06624259, "C": 0.06624259, "V": 6.20521649, "T": "2017-12-04T12:20:00", "BV": 0.4117104}, {"O": 0.06649992, "H": 0.06649992, "L": 0.06601269, "C": 0.06601783, "V": 12.58276787, "T": "2017-12-04T12:25:00", "BV": 0.83243881}, {"O": 0.06649984, "H": 0.06649984, "L": 0.0660291, "C": 0.0660291, "V": 1.19041415, "T": "2017-12-04T12:30:00", "BV": 0.07893785}, {"O": 0.06649981, "H": 0.06649984, "L": 0.06602961, "C": 0.06639258, "V": 13.77728941, "T": "2017-12-04T12:35:00", "BV": 0.91554174}, {"O": 0.06616766, "H": 0.06639, "L": 0.06616766, "C": 0.0663, "V": 7.4053414, "T": "2017-12-04T12:40:00", "BV": 0.49010603}, {"O": 0.0663, "H": 0.06657065, "L": 0.06616778, "C": 0.06657057, "V": 65.31525096, "T": "2017-12-04T12:45:00", "BV": 4.32829627}, {"O": 0.06657057, "H": 0.06657064, "L": 0.06616778, "C": 0.06616788, "V": 8.53119038, "T": "2017-12-04T12:50:00", "BV": 0.56556616}, {"O": 0.06616788, "H": 0.06657037, "L": 0.06616778, "C": 0.06619999, "V": 10.21358844, "T": "2017-12-04T12:55:00", "BV": 0.67880253}, {"O": 0.06619999, "H": 0.06657056, "L": 0.06619999, "C": 0.06631466, "V": 3.50862789, "T": "2017-12-04T13:00:00", "BV": 0.23239607}, {"O": 0.0662, "H": 0.06660471, "L": 0.0662, "C": 0.0666047, "V": 118.80092452, "T": "2017-12-04T13:05:00", "BV": 7.9011372}, {"O": 0.06663144, "H": 0.06685488, "L": 0.0663, "C": 0.06669998, "V": 8.63905497, "T": "2017-12-04T13:10:00", "BV": 0.5759194}, {"O": 0.06630069, "H": 0.06745829, "L": 0.06630069, "C": 0.0667526, "V": 178.86089209, "T": "2017-12-04T13:15:00", "BV": 11.98255288}, {"O": 0.06685023, "H": 0.06685023, "L": 0.0662463, "C": 0.06646994, "V": 109.38145168, "T": "2017-12-04T13:20:00", "BV": 7.27318364}, {"O": 0.06637409, "H": 0.06677982, "L": 0.0662, "C": 0.0662, "V": 79.09162567, "T": "2017-12-04T13:25:00", "BV": 5.26359277}, {"O": 0.0662, "H": 0.0663, "L": 0.06617928, "C": 0.06617928, "V": 24.91293919, "T": "2017-12-04T13:30:00", "BV": 1.65055713}, {"O": 0.06647844, "H": 0.06677, "L": 0.06647844, "C": 0.06677, "V": 23.84264511, "T": "2017-12-04T13:35:00", "BV": 1.59194561}, {"O": 0.06676981, "H": 0.06677499, "L": 0.06617928, "C": 0.06664569, "V": 2.92343773, "T": "2017-12-04T13:40:00", "BV": 0.19421713}, {"O": 0.06638229, "H": 0.06664545, "L": 0.06610006, "C": 0.06624329, "V": 19.6220783, "T": "2017-12-04T13:45:00", "BV": 1.29833145}, {"O": 0.06661, "H": 0.06661544, "L": 0.06611, "C": 0.06611104, "V": 10.31328923, "T": "2017-12-04T13:50:00", "BV": 0.68583821}, {"O": 0.06611104, "H": 0.06633806, "L": 0.0661, "C": 0.06633739, "V": 5.33652756, "T": "2017-12-04T13:55:00", "BV": 0.35298444}, {"O": 0.06633739, "H": 0.06633739, "L": 0.06611104, "C": 0.06633735, "V": 16.93543543, "T": "2017-12-04T14:00:00", "BV": 1.1233985}, {"O": 0.06633739, "H": 0.06657641, "L": 0.06611104, "C": 0.06611104, "V": 15.45750957, "T": "2017-12-04T14:05:00", "BV": 1.02480541}, {"O": 0.06611101, "H": 0.06611101, "L": 0.06608769, "C": 0.06609803, "V": 9.61329619, "T": "2017-12-04T14:10:00", "BV": 0.63540899}, {"O": 0.06609803, "H": 0.06657579, "L": 0.06609, "C": 0.06615, "V": 18.74142574, "T": "2017-12-04T14:15:00", "BV": 1.2412157}, {"O": 0.06615, "H": 0.06661, "L": 0.06605365, "C": 0.06657033, "V": 32.95193522, "T": "2017-12-04T14:20:00", "BV": 2.18153387}, {"O": 0.0660904, "H": 0.06657032, "L": 0.06609031, "C": 0.06615006, "V": 6.17666786, "T": "2017-12-04T14:25:00", "BV": 0.41045741}, {"O": 0.06615017, "H": 0.06657019, "L": 0.06615, "C": 0.06657019, "V": 18.10491129, "T": "2017-12-04T14:30:00", "BV": 1.20130607}, {"O": 0.06657019, "H": 0.06662299, "L": 0.06657012, "C": 0.0666, "V": 83.78515909, "T": "2017-12-04T14:35:00", "BV": 5.57947105}, {"O": 0.0666, "H": 0.0666666, "L": 0.06625026, "C": 0.06625066, "V": 54.57957395, "T": "2017-12-04T14:40:00", "BV": 3.62816278}, {"O": 0.06625126, "H": 0.06666649, "L": 0.06625126, "C": 0.06625189, "V": 14.23727181, "T": "2017-12-04T14:45:00", "BV": 0.94499835}, {"O": 0.06625182, "H": 0.06664999, "L": 0.06625182, "C": 0.06664999, "V": 8.60997186, "T": "2017-12-04T14:50:00", "BV": 0.57057548}, {"O": 0.06664998, "H": 0.06664998, "L": 0.06658377, "C": 0.06664888, "V": 7.70164043, "T": "2017-12-04T14:55:00", "BV": 0.51330706}, {"O": 0.06626059, "H": 0.06664888, "L": 0.06626002, "C": 0.06664888, "V": 20.48016485, "T": "2017-12-04T15:00:00", "BV": 1.36449416}, {"O": 0.066649, "H": 0.06677907, "L": 0.06664889, "C": 0.06664997, "V": 72.56824247, "T": "2017-12-04T15:05:00", "BV": 4.83846289}, {"O": 0.06664997, "H": 0.06677907, "L": 0.066649, "C": 0.06677907, "V": 19.42034129, "T": "2017-12-04T15:10:00", "BV": 1.29439355}, {"O": 0.06677907, "H": 0.0671, "L": 0.06670001, "C": 0.0671, "V": 35.7101759, "T": "2017-12-04T15:15:00", "BV": 2.39429125}, {"O": 0.06709999, "H": 0.0672299, "L": 0.06709999, "C": 0.06710001, "V": 37.03516025, "T": "2017-12-04T15:20:00", "BV": 2.48521138}, {"O": 0.06718879, "H": 0.06718879, "L": 0.06667651, "C": 0.06667651, "V": 10.80877015, "T": "2017-12-04T15:25:00", "BV": 0.72380329}, {"O": 0.0667, "H": 0.06699999, "L": 0.06664903, "C": 0.06699999, "V": 14.36952004, "T": "2017-12-04T15:30:00", "BV": 0.95903996}, {"O": 0.06699999, "H": 0.06708487, "L": 0.06699999, "C": 0.067, "V": 32.90825644, "T": "2017-12-04T15:35:00", "BV": 2.20547434}, {"O": 0.06700001, "H": 0.06700001, "L": 0.0667, "C": 0.0667, "V": 22.63821833, "T": "2017-12-04T15:40:00", "BV": 1.51660979}, {"O": 0.0667, "H": 0.0667, "L": 0.066275, "C": 0.0664999, "V": 43.51348198, "T": "2017-12-04T15:45:00", "BV": 2.89383339}, {"O": 0.06649991, "H": 0.06693851, "L": 0.0664999, "C": 0.06688425, "V": 37.53047939, "T": "2017-12-04T15:50:00", "BV": 2.49770545}, {"O": 0.06688483, "H": 0.06688483, "L": 0.0664999, "C": 0.0664999, "V": 33.71574044, "T": "2017-12-04T15:55:00", "BV": 2.2467475}, {"O": 0.0664999, "H": 0.06656638, "L": 0.0664999, "C": 0.0665, "V": 25.97011951, "T": "2017-12-04T16:00:00", "BV": 1.72840054}, {"O": 0.06650001, "H": 0.06687447, "L": 0.0665, "C": 0.06685447, "V": 25.06677222, "T": "2017-12-04T16:05:00", "BV": 1.66859214}, {"O": 0.06685447, "H": 0.06687447, "L": 0.06652518, "C": 0.0668741, "V": 10.26395015, "T": "2017-12-04T16:10:00", "BV": 0.68504793}, {"O": 0.0668741, "H": 0.06688, "L": 0.06663, "C": 0.06688, "V": 28.16372875, "T": "2017-12-04T16:15:00", "BV": 1.88325485}, {"O": 0.06688483, "H": 0.06688483, "L": 0.0667, "C": 0.0667, "V": 28.55456964, "T": "2017-12-04T16:20:00", "BV": 1.90961454}, {"O": 0.06676211, "H": 0.06688, "L": 0.0667, "C": 0.06671, "V": 10.75519602, "T": "2017-12-04T16:25:00", "BV": 0.71774065}, {"O": 0.06671009, "H": 0.06717, "L": 0.0667, "C": 0.06715667, "V": 35.23500657, "T": "2017-12-04T16:30:00", "BV": 2.35858722}, {"O": 0.06671283, "H": 0.06715293, "L": 0.0664999, "C": 0.0664999, "V": 42.95472324, "T": "2017-12-04T16:35:00", "BV": 2.86586819}, {"O": 0.0664999, "H": 0.06681276, "L": 0.0664999, "C": 0.06681276, "V": 6.41590824, "T": "2017-12-04T16:40:00", "BV": 0.42681133}, {"O": 0.06681276, "H": 0.06703786, "L": 0.06660001, "C": 0.06660001, "V": 11.50936921, "T": "2017-12-04T16:45:00", "BV": 0.76829134}, {"O": 0.06666678, "H": 0.06703831, "L": 0.06649991, "C": 0.06703829, "V": 8.59392562, "T": "2017-12-04T16:50:00", "BV": 0.57300218}, {"O": 0.067, "H": 0.067, "L": 0.06660001, "C": 0.06688229, "V": 12.29351694, "T": "2017-12-04T16:55:00", "BV": 0.82187139}, {"O": 0.0667087, "H": 0.06688228, "L": 0.06649994, "C": 0.06688199, "V": 43.74574952, "T": "2017-12-04T17:00:00", "BV": 2.91055386}, {"O": 0.06660022, "H": 0.06688199, "L": 0.06660022, "C": 0.06660022, "V": 7.42505756, "T": "2017-12-04T17:05:00", "BV": 0.4957574}, {"O": 0.06660023, "H": 0.06688199, "L": 0.06660023, "C": 0.06688172, "V": 4.95129912, "T": "2017-12-04T17:10:00", "BV": 0.33074627}, {"O": 0.06688, "H": 0.06688172, "L": 0.06666686, "C": 0.06688172, "V": 2.83324543, "T": "2017-12-04T17:15:00", "BV": 0.18942179}, {"O": 0.06688172, "H": 0.0668824, "L": 0.06688172, "C": 0.0668824, "V": 10.01685708, "T": "2017-12-04T17:20:00", "BV": 0.66994571}, {"O": 0.0668824, "H": 0.06694453, "L": 0.06666685, "C": 0.06694451, "V": 12.93781726, "T": "2017-12-04T17:25:00", "BV": 0.8648891}, {"O": 0.06694451, "H": 0.06694452, "L": 0.06666685, "C": 0.0667, "V": 29.58896794, "T": "2017-12-04T17:30:00", "BV": 1.97452395}, {"O": 0.0667, "H": 0.06694452, "L": 0.0667, "C": 0.06694452, "V": 13.0371121, "T": "2017-12-04T17:35:00", "BV": 0.87044522}, {"O": 0.06694452, "H": 0.06694452, "L": 0.066701, "C": 0.06682504, "V": 7.02772566, "T": "2017-12-04T17:40:00", "BV": 0.47036787}, {"O": 0.06682504, "H": 0.06694452, "L": 0.06682504, "C": 0.0669444, "V": 8.9584835, "T": "2017-12-04T17:45:00", "BV": 0.59953267}, {"O": 0.06682507, "H": 0.06694452, "L": 0.06666666, "C": 0.06682508, "V": 17.23298409, "T": "2017-12-04T17:50:00", "BV": 1.15234137}, {"O": 0.06666666, "H": 0.06694439, "L": 0.0666, "C": 0.06694439, "V": 111.59207244, "T": "2017-12-04T17:55:00", "BV": 7.46573447}, {"O": 0.06694439, "H": 0.06698, "L": 0.06694339, "C": 0.06694339, "V": 18.5144622, "T": "2017-12-04T18:00:00", "BV": 1.23982717}, {"O": 0.06694339, "H": 0.06701917, "L": 0.06694339, "C": 0.06701917, "V": 12.96958101, "T": "2017-12-04T18:05:00", "BV": 0.8684897}, {"O": 0.067, "H": 0.06718876, "L": 0.067, "C": 0.06717, "V": 33.3480838, "T": "2017-12-04T18:10:00", "BV": 2.23873568}, {"O": 0.06718876, "H": 0.06718876, "L": 0.0671, "C": 0.06717001, "V": 90.02507103, "T": "2017-12-04T18:15:00", "BV": 6.04719057}, {"O": 0.06718876, "H": 0.06718876, "L": 0.06691434, "C": 0.06717, "V": 49.93593798, "T": "2017-12-04T18:20:00", "BV": 3.35457339}, {"O": 0.06695439, "H": 0.06718875, "L": 0.06683278, "C": 0.06718871, "V": 27.0171595, "T": "2017-12-04T18:25:00", "BV": 1.81044742}, {"O": 0.06716459, "H": 0.06718872, "L": 0.06684693, "C": 0.06718872, "V": 4.75314452, "T": "2017-12-04T18:30:00", "BV": 0.31829696}, {"O": 0.06718872, "H": 0.0672299, "L": 0.06718872, "C": 0.06718872, "V": 59.11623805, "T": "2017-12-04T18:35:00", "BV": 3.97209749}, {"O": 0.0671888, "H": 0.06722989, "L": 0.06654032, "C": 0.06675741, "V": 255.46022243, "T": "2017-12-04T18:40:00", "BV": 17.05323521}, {"O": 0.06722898, "H": 0.06722986, "L": 0.06676183, "C": 0.0668919, "V": 18.544069, "T": "2017-12-04T18:45:00", "BV": 1.24359523}, {"O": 0.06722983, "H": 0.06722983, "L": 0.06676503, "C": 0.06676506, "V": 7.07083226, "T": "2017-12-04T18:50:00", "BV": 0.47418819}, {"O": 0.06676507, "H": 0.06712899, "L": 0.06676507, "C": 0.06676511, "V": 4.2687699, "T": "2017-12-04T18:55:00", "BV": 0.28565373}, {"O": 0.06676511, "H": 0.06709998, "L": 0.0660179, "C": 0.06679511, "V": 192.1228807, "T": "2017-12-04T19:00:00", "BV": 12.75123107}, {"O": 0.06679511, "H": 0.06683052, "L": 0.0667424, "C": 0.0667424, "V": 13.07304661, "T": "2017-12-04T19:05:00", "BV": 0.87316918}, {"O": 0.06680502, "H": 0.06722984, "L": 0.0667424, "C": 0.06722984, "V": 70.65588834, "T": "2017-12-04T19:10:00", "BV": 4.74182306}, {"O": 0.06722984, "H": 0.06722984, "L": 0.0667424, "C": 0.06687185, "V": 4.36014761, "T": "2017-12-04T19:15:00", "BV": 0.29289278}, {"O": 0.06687185, "H": 0.06687185, "L": 0.06674241, "C": 0.06687185, "V": 7.1635007, "T": "2017-12-04T19:20:00", "BV": 0.47865297}, {"O": 0.06687185, "H": 0.06687185, "L": 0.06674241, "C": 0.06687184, "V": 14.77021693, "T": "2017-12-04T19:25:00", "BV": 0.98767778}, {"O": 0.06674241, "H": 0.06687185, "L": 0.06674239, "C": 0.06674241, "V": 23.66825266, "T": "2017-12-04T19:30:00", "BV": 1.58009694}, {"O": 0.06687185, "H": 0.06687185, "L": 0.06672982, "C": 0.06672982, "V": 7.76211762, "T": "2017-12-04T19:35:00", "BV": 0.51842236}, {"O": 0.06678, "H": 0.06678, "L": 0.0667787, "C": 0.0667787, "V": 8.31869462, "T": "2017-12-04T19:40:00", "BV": 0.55551258}, {"O": 0.06677875, "H": 0.06687185, "L": 0.06653083, "C": 0.06678982, "V": 17.23254611, "T": "2017-12-04T19:45:00", "BV": 1.15071763}, {"O": 0.06678982, "H": 0.06687185, "L": 0.06678982, "C": 0.06687185, "V": 5.75697158, "T": "2017-12-04T19:50:00", "BV": 0.38458927}, {"O": 0.06678982, "H": 0.06687185, "L": 0.06678982, "C": 0.06687184, "V": 3.69628614, "T": "2017-12-04T19:55:00", "BV": 0.2469143}, {"O": 0.06679, "H": 0.06687183, "L": 0.06643122, "C": 0.06664359, "V": 6.96224313, "T": "2017-12-04T20:00:00", "BV": 0.46371427}, {"O": 0.06664359, "H": 0.06687183, "L": 0.06630835, "C": 0.06650001, "V": 36.60777719, "T": "2017-12-04T20:05:00", "BV": 2.43357961}, {"O": 0.0665, "H": 0.06650002, "L": 0.06630104, "C": 0.06650002, "V": 10.45608204, "T": "2017-12-04T20:10:00", "BV": 0.69488257}, {"O": 0.06650002, "H": 0.06650002, "L": 0.06627263, "C": 0.06627263, "V": 83.84787727, "T": "2017-12-04T20:15:00", "BV": 5.56300562}, {"O": 0.06624717, "H": 0.06634299, "L": 0.06613998, "C": 0.06634298, "V": 15.11190358, "T": "2017-12-04T20:20:00", "BV": 1.00110177}, {"O": 0.06611926, "H": 0.06634298, "L": 0.06601269, "C": 0.06602525, "V": 25.80015948, "T": "2017-12-04T20:25:00", "BV": 1.70619875}, {"O": 0.06601319, "H": 0.06634298, "L": 0.06581, "C": 0.06594614, "V": 126.20799328, "T": "2017-12-04T20:30:00", "BV": 8.32753993}, {"O": 0.06594614, "H": 0.06634237, "L": 0.06583365, "C": 0.06583551, "V": 33.91930921, "T": "2017-12-04T20:35:00", "BV": 2.23407357}, {"O": 0.06583551, "H": 0.0662301, "L": 0.06583551, "C": 0.06623008, "V": 15.95779492, "T": "2017-12-04T20:40:00", "BV": 1.0544038}, {"O": 0.06623008, "H": 0.06623008, "L": 0.0658, "C": 0.06595616, "V": 30.01187655, "T": "2017-12-04T20:45:00", "BV": 1.97868586}, {"O": 0.06593231, "H": 0.06623007, "L": 0.06583691, "C": 0.06596869, "V": 80.36216598, "T": "2017-12-04T20:50:00", "BV": 5.30908645}, {"O": 0.06596869, "H": 0.06622499, "L": 0.06595391, "C": 0.06596907, "V": 54.795724, "T": "2017-12-04T20:55:00", "BV": 3.61502}, {"O": 0.0659692, "H": 0.066225, "L": 0.0659538, "C": 0.06599999, "V": 48.64949517, "T": "2017-12-04T21:00:00", "BV": 3.21198174}, {"O": 0.06599999, "H": 0.06599999, "L": 0.065837, "C": 0.06599998, "V": 8.25105345, "T": "2017-12-04T21:05:00", "BV": 0.54447211}, {"O": 0.06599998, "H": 0.06599998, "L": 0.06583702, "C": 0.06583731, "V": 34.53796903, "T": "2017-12-04T21:10:00", "BV": 2.27757086}, {"O": 0.06583731, "H": 0.06599998, "L": 0.06580004, "C": 0.06583731, "V": 87.59223372, "T": "2017-12-04T21:15:00", "BV": 5.76684487}, {"O": 0.06583731, "H": 0.06583731, "L": 0.06575003, "C": 0.06575012, "V": 81.60894133, "T": "2017-12-04T21:20:00", "BV": 5.37007198}, {"O": 0.06579244, "H": 0.066, "L": 0.06575015, "C": 0.06583731, "V": 97.17106196, "T": "2017-12-04T21:25:00", "BV": 6.39731477}, {"O": 0.06583731, "H": 0.066225, "L": 0.06577, "C": 0.06594416, "V": 26.22105505, "T": "2017-12-04T21:30:00", "BV": 1.72868915}, {"O": 0.065781, "H": 0.066209, "L": 0.06577, "C": 0.066209, "V": 34.13014996, "T": "2017-12-04T21:35:00", "BV": 2.25356105}, {"O": 0.06620898, "H": 0.066209, "L": 0.06580025, "C": 0.0660001, "V": 40.50838571, "T": "2017-12-04T21:40:00", "BV": 2.6792222}, {"O": 0.066002, "H": 0.0661, "L": 0.06575016, "C": 0.06575025, "V": 79.79721048, "T": "2017-12-04T21:45:00", "BV": 5.25181257}, {"O": 0.0658, "H": 0.06599999, "L": 0.06575025, "C": 0.06599999, "V": 21.86144092, "T": "2017-12-04T21:50:00", "BV": 1.43897896}, {"O": 0.06599998, "H": 0.066209, "L": 0.06579004, "C": 0.066209, "V": 50.77071021, "T": "2017-12-04T21:55:00", "BV": 3.35812758}, {"O": 0.066, "H": 0.066209, "L": 0.066, "C": 0.06600001, "V": 7.09756897, "T": "2017-12-04T22:00:00", "BV": 0.46939788}, {"O": 0.06600001, "H": 0.06620898, "L": 0.06599969, "C": 0.06599969, "V": 8.01980149, "T": "2017-12-04T22:05:00", "BV": 0.52932086}, {"O": 0.06599969, "H": 0.06620899, "L": 0.06584051, "C": 0.06620898, "V": 27.1690357, "T": "2017-12-04T22:10:00", "BV": 1.79593891}, {"O": 0.06620898, "H": 0.06620899, "L": 0.06600123, "C": 0.06600381, "V": 25.64060357, "T": "2017-12-04T22:15:00", "BV": 1.69762013}, {"O": 0.06620897, "H": 0.066225, "L": 0.06620897, "C": 0.066225, "V": 65.83137827, "T": "2017-12-04T22:20:00", "BV": 4.35863778}, {"O": 0.066225, "H": 0.06630665, "L": 0.06601844, "C": 0.06630665, "V": 54.44849619, "T": "2017-12-04T22:25:00", "BV": 3.60487778}, {"O": 0.06623008, "H": 0.06630665, "L": 0.06623008, "C": 0.06625, "V": 48.68689661, "T": "2017-12-04T22:30:00", "BV": 3.2259384}, {"O": 0.06625, "H": 0.06630665, "L": 0.06623008, "C": 0.06625, "V": 42.85820105, "T": "2017-12-04T22:35:00", "BV": 2.8402228}, {"O": 0.06625, "H": 0.06625, "L": 0.06619872, "C": 0.06619872, "V": 6.7417061, "T": "2017-12-04T22:40:00", "BV": 0.44647678}, {"O": 0.0661988, "H": 0.06630665, "L": 0.0661988, "C": 0.06630665, "V": 16.66644108, "T": "2017-12-04T22:45:00", "BV": 1.10410298}, {"O": 0.06630665, "H": 0.06635708, "L": 0.06612004, "C": 0.0661477, "V": 122.13827465, "T": "2017-12-04T22:50:00", "BV": 8.08427725}, {"O": 0.06614789, "H": 0.06652523, "L": 0.06602034, "C": 0.06652522, "V": 38.22142397, "T": "2017-12-04T22:55:00", "BV": 2.53085263}, {"O": 0.06647526, "H": 0.06652523, "L": 0.06602035, "C": 0.0663252, "V": 25.86230657, "T": "2017-12-04T23:00:00", "BV": 1.70996265}, {"O": 0.0662, "H": 0.066245, "L": 0.066025, "C": 0.06624498, "V": 20.66986142, "T": "2017-12-04T23:05:00", "BV": 1.36788536}, {"O": 0.06610001, "H": 0.06624498, "L": 0.06609999, "C": 0.06624495, "V": 15.55046821, "T": "2017-12-04T23:10:00", "BV": 1.02817525}, {"O": 0.0660801, "H": 0.06624494, "L": 0.06602541, "C": 0.06608008, "V": 22.50258122, "T": "2017-12-04T23:15:00", "BV": 1.48695496}, {"O": 0.06608008, "H": 0.06676691, "L": 0.06602449, "C": 0.06603496, "V": 59.93338754, "T": "2017-12-04T23:20:00", "BV": 3.9713077}, {"O": 0.0663333, "H": 0.06676688, "L": 0.0660364, "C": 0.06604032, "V": 26.74066932, "T": "2017-12-04T23:25:00", "BV": 1.76643124}, {"O": 0.06604143, "H": 0.06676015, "L": 0.06604143, "C": 0.0666, "V": 24.99156258, "T": "2017-12-04T23:30:00", "BV": 1.65323232}, {"O": 0.06659999, "H": 0.06659999, "L": 0.0661005, "C": 0.06611111, "V": 11.43954325, "T": "2017-12-04T23:35:00", "BV": 0.75681778}, {"O": 0.06611111, "H": 0.06659999, "L": 0.0661, "C": 0.06659859, "V": 25.2982828, "T": "2017-12-04T23:40:00", "BV": 1.67333955}, {"O": 0.0661111, "H": 0.06659998, "L": 0.0660752, "C": 0.0660756, "V": 46.73929405, "T": "2017-12-04T23:45:00", "BV": 3.10642872}, {"O": 0.06649999, "H": 0.0665056, "L": 0.0659, "C": 0.0665056, "V": 128.24274094, "T": "2017-12-04T23:50:00", "BV": 8.46616066}, {"O": 0.06590132, "H": 0.0665056, "L": 0.06579, "C": 0.06641348, "V": 87.68888322, "T": "2017-12-04T23:55:00", "BV": 5.77792325}, {"O": 0.065987, "H": 0.0664131, "L": 0.06575052, "C": 0.06614714, "V": 141.86700279, "T": "2017-12-05T00:00:00", "BV": 9.34297079}, {"O": 0.06614714, "H": 0.06618214, "L": 0.0657523, "C": 0.06618214, "V": 15.42774513, "T": "2017-12-05T00:05:00", "BV": 1.01887455}, {"O": 0.06618214, "H": 0.06626513, "L": 0.06575259, "C": 0.0657526, "V": 30.11791661, "T": "2017-12-05T00:10:00", "BV": 1.98062579}, {"O": 0.0657526, "H": 0.06619999, "L": 0.06575003, "C": 0.06581718, "V": 32.62785426, "T": "2017-12-05T00:15:00", "BV": 2.14656395}, {"O": 0.06619998, "H": 0.06638999, "L": 0.06576072, "C": 0.06638528, "V": 18.88234869, "T": "2017-12-05T00:20:00", "BV": 1.25238685}, {"O": 0.06576072, "H": 0.06638527, "L": 0.06575003, "C": 0.06604906, "V": 16.02309999, "T": "2017-12-05T00:25:00", "BV": 1.05763087}, {"O": 0.06604906, "H": 0.06604906, "L": 0.06578519, "C": 0.06604904, "V": 5.63447843, "T": "2017-12-05T00:30:00", "BV": 0.3719603}, {"O": 0.06604904, "H": 0.06604904, "L": 0.06567455, "C": 0.06567608, "V": 109.2697531, "T": "2017-12-05T00:35:00", "BV": 7.18397683}, {"O": 0.06599899, "H": 0.06599899, "L": 0.06567602, "C": 0.065678, "V": 20.0218327, "T": "2017-12-05T00:40:00", "BV": 1.31681135}, {"O": 0.06579998, "H": 0.06608559, "L": 0.06570387, "C": 0.06586009, "V": 14.31799736, "T": "2017-12-05T00:45:00", "BV": 0.94307515}, {"O": 0.06599, "H": 0.06599, "L": 0.06578494, "C": 0.06579, "V": 24.74372063, "T": "2017-12-05T00:50:00", "BV": 1.62801638}, {"O": 0.06578494, "H": 0.06579, "L": 0.06570391, "C": 0.06579, "V": 19.39628581, "T": "2017-12-05T00:55:00", "BV": 1.27590762}, {"O": 0.065789, "H": 0.06579, "L": 0.06570403, "C": 0.06579, "V": 127.55364287, "T": "2017-12-05T01:00:00", "BV": 8.38875545}, {"O": 0.06579, "H": 0.06579, "L": 0.065705, "C": 0.06578, "V": 32.18483263, "T": "2017-12-05T01:05:00", "BV": 2.11693607}, {"O": 0.06574045, "H": 0.06578, "L": 0.06563148, "C": 0.0656315, "V": 604.25743806, "T": "2017-12-05T01:10:00", "BV": 39.70393597}, {"O": 0.0657, "H": 0.0657, "L": 0.06563147, "C": 0.06563147, "V": 73.86053482, "T": "2017-12-05T01:15:00", "BV": 4.84869426}, {"O": 0.06563147, "H": 0.06578, "L": 0.06559001, "C": 0.0656911, "V": 70.35067856, "T": "2017-12-05T01:20:00", "BV": 4.62297815}, {"O": 0.06577999, "H": 0.066, "L": 0.06551919, "C": 0.06551919, "V": 43.63354204, "T": "2017-12-05T01:25:00", "BV": 2.868179}, {"O": 0.0655195, "H": 0.06582157, "L": 0.06536791, "C": 0.06550008, "V": 104.08451168, "T": "2017-12-05T01:30:00", "BV": 6.81638478}, {"O": 0.06550008, "H": 0.06550008, "L": 0.06533623, "C": 0.06550007, "V": 165.97811623, "T": "2017-12-05T01:35:00", "BV": 10.84909214}, {"O": 0.06550006, "H": 0.06550008, "L": 0.06533375, "C": 0.06550007, "V": 27.62984974, "T": "2017-12-05T01:40:00", "BV": 1.80709961}, {"O": 0.06550007, "H": 0.06582156, "L": 0.06533482, "C": 0.06582156, "V": 6.52842914, "T": "2017-12-05T01:45:00", "BV": 0.42774829}, {"O": 0.06582155, "H": 0.06582158, "L": 0.06542094, "C": 0.0657, "V": 19.36272386, "T": "2017-12-05T01:50:00", "BV": 1.26874267}, {"O": 0.0657, "H": 0.0658864, "L": 0.06542157, "C": 0.0658864, "V": 10.77616153, "T": "2017-12-05T01:55:00", "BV": 0.70799335}, {"O": 0.0658864, "H": 0.06603777, "L": 0.06542159, "C": 0.06571619, "V": 28.99871485, "T": "2017-12-05T02:00:00", "BV": 1.90417478}, {"O": 0.06571619, "H": 0.06571619, "L": 0.06501802, "C": 0.06567068, "V": 95.91498163, "T": "2017-12-05T02:05:00", "BV": 6.25501774}, {"O": 0.06567067, "H": 0.06567067, "L": 0.06510003, "C": 0.06512873, "V": 20.50115137, "T": "2017-12-05T02:10:00", "BV": 1.34511063}, {"O": 0.06512873, "H": 0.06512873, "L": 0.065, "C": 0.06500001, "V": 61.57670243, "T": "2017-12-05T02:15:00", "BV": 4.00546091}, {"O": 0.06500001, "H": 0.06512873, "L": 0.065, "C": 0.06509754, "V": 51.57422039, "T": "2017-12-05T02:20:00", "BV": 3.35246578}, {"O": 0.06509754, "H": 0.06512873, "L": 0.065, "C": 0.065, "V": 88.79917213, "T": "2017-12-05T02:25:00", "BV": 5.77215421}, {"O": 0.06512413, "H": 0.06512872, "L": 0.0646202, "C": 0.06462021, "V": 188.1136427, "T": "2017-12-05T02:30:00", "BV": 12.19586943}, {"O": 0.06462021, "H": 0.06481552, "L": 0.06457393, "C": 0.06481552, "V": 30.8866478, "T": "2017-12-05T02:35:00", "BV": 1.99808421}, {"O": 0.06471552, "H": 0.064942, "L": 0.06457438, "C": 0.064942, "V": 35.92099003, "T": "2017-12-05T02:40:00", "BV": 2.32771506}, {"O": 0.06494199, "H": 0.064942, "L": 0.06454473, "C": 0.06473721, "V": 104.60511288, "T": "2017-12-05T02:45:00", "BV": 6.75753944}, {"O": 0.06457489, "H": 0.06544971, "L": 0.06457489, "C": 0.06544971, "V": 62.92316787, "T": "2017-12-05T02:50:00", "BV": 4.09999063}, {"O": 0.06529354, "H": 0.06547642, "L": 0.06503214, "C": 0.0654764, "V": 8.80232921, "T": "2017-12-05T02:55:00", "BV": 0.57390677}, {"O": 0.06521447, "H": 0.06547609, "L": 0.06503214, "C": 0.06514791, "V": 4.57467954, "T": "2017-12-05T03:00:00", "BV": 0.2980371}, {"O": 0.06503214, "H": 0.06545222, "L": 0.06503214, "C": 0.06545222, "V": 79.487429, "T": "2017-12-05T03:05:00", "BV": 5.17847986}, {"O": 0.0654522, "H": 0.0654522, "L": 0.06477001, "C": 0.06525364, "V": 83.17244056, "T": "2017-12-05T03:10:00", "BV": 5.39205172}, {"O": 0.06525364, "H": 0.0654519, "L": 0.06477001, "C": 0.06545128, "V": 75.28930152, "T": "2017-12-05T03:15:00", "BV": 4.87873763}, {"O": 0.06477743, "H": 0.065, "L": 0.06477742, "C": 0.065, "V": 20.50419266, "T": "2017-12-05T03:20:00", "BV": 1.33254605}, {"O": 0.065, "H": 0.06541619, "L": 0.065, "C": 0.065, "V": 5.85940992, "T": "2017-12-05T03:25:00", "BV": 0.3810638}, {"O": 0.06493474, "H": 0.065, "L": 0.064655, "C": 0.06470919, "V": 48.68467588, "T": "2017-12-05T03:30:00", "BV": 3.14892509}, {"O": 0.064655, "H": 0.06487, "L": 0.06443051, "C": 0.0647, "V": 44.71533711, "T": "2017-12-05T03:35:00", "BV": 2.89109967}, {"O": 0.06469, "H": 0.06470919, "L": 0.06460811, "C": 0.0647, "V": 14.07105495, "T": "2017-12-05T03:40:00", "BV": 0.91046159}, {"O": 0.0647091, "H": 0.06489999, "L": 0.0645, "C": 0.06489998, "V": 75.42559494, "T": "2017-12-05T03:45:00", "BV": 4.88123531}, {"O": 0.0646, "H": 0.06489996, "L": 0.0646, "C": 0.06489994, "V": 8.44924835, "T": "2017-12-05T03:50:00", "BV": 0.547501}, {"O": 0.06489993, "H": 0.06489998, "L": 0.06467, "C": 0.06489998, "V": 4.40430121, "T": "2017-12-05T03:55:00", "BV": 0.28503913}, {"O": 0.06479998, "H": 0.06489998, "L": 0.06462, "C": 0.06489998, "V": 54.47720681, "T": "2017-12-05T04:00:00", "BV": 3.52296564}, {"O": 0.0646, "H": 0.06489998, "L": 0.0646, "C": 0.0646404, "V": 9.95989875, "T": "2017-12-05T04:05:00", "BV": 0.64427673}, {"O": 0.06489998, "H": 0.06489998, "L": 0.06464038, "C": 0.06489998, "V": 25.79540989, "T": "2017-12-05T04:10:00", "BV": 1.66888271}, {"O": 0.06489998, "H": 0.06489998, "L": 0.06444437, "C": 0.06459517, "V": 31.93986991, "T": "2017-12-05T04:15:00", "BV": 2.06228245}, {"O": 0.06459517, "H": 0.06465515, "L": 0.06444439, "C": 0.06465514, "V": 49.91577902, "T": "2017-12-05T04:20:00", "BV": 3.22283196}, {"O": 0.06465515, "H": 0.06465516, "L": 0.0645, "C": 0.0645009, "V": 29.12173525, "T": "2017-12-05T04:25:00", "BV": 1.88250155}, {"O": 0.06465513, "H": 0.06465515, "L": 0.06444478, "C": 0.06465515, "V": 42.66429378, "T": "2017-12-05T04:30:00", "BV": 2.75594601}, {"O": 0.06445118, "H": 0.06465514, "L": 0.06422607, "C": 0.06425, "V": 135.30852666, "T": "2017-12-05T04:35:00", "BV": 8.70772984}, {"O": 0.06425, "H": 0.06465515, "L": 0.06422607, "C": 0.06465514, "V": 88.79512489, "T": "2017-12-05T04:40:00", "BV": 5.73554043}, {"O": 0.06465514, "H": 0.0649154, "L": 0.06422469, "C": 0.06491199, "V": 112.15472085, "T": "2017-12-05T04:45:00", "BV": 7.26323109}, {"O": 0.06491199, "H": 0.064912, "L": 0.0645874, "C": 0.06491197, "V": 6.07815126, "T": "2017-12-05T04:50:00", "BV": 0.39375049}, {"O": 0.06491197, "H": 0.06491201, "L": 0.06432905, "C": 0.06451579, "V": 27.64300706, "T": "2017-12-05T04:55:00", "BV": 1.78173001}, {"O": 0.06483999, "H": 0.06491197, "L": 0.06425008, "C": 0.06491135, "V": 64.74910489, "T": "2017-12-05T05:00:00", "BV": 4.17225984}, {"O": 0.06491135, "H": 0.06491135, "L": 0.06428751, "C": 0.06458672, "V": 17.57542894, "T": "2017-12-05T05:05:00", "BV": 1.13446817}, {"O": 0.06458672, "H": 0.06491131, "L": 0.0643, "C": 0.0643, "V": 9.49925132, "T": "2017-12-05T05:10:00", "BV": 0.61225299}, {"O": 0.06466829, "H": 0.06466829, "L": 0.06428757, "C": 0.06432112, "V": 42.96748742, "T": "2017-12-05T05:15:00", "BV": 2.76741013}, {"O": 0.06432112, "H": 0.06466838, "L": 0.0643211, "C": 0.06466829, "V": 16.80066974, "T": "2017-12-05T05:20:00", "BV": 1.08225942}, {"O": 0.06466829, "H": 0.06466829, "L": 0.06432101, "C": 0.06432101, "V": 3.37773121, "T": "2017-12-05T05:25:00", "BV": 0.21835208}, {"O": 0.06432101, "H": 0.06466828, "L": 0.06428751, "C": 0.06466828, "V": 10.38594228, "T": "2017-12-05T05:30:00", "BV": 0.66965537}, {"O": 0.06466828, "H": 0.06466828, "L": 0.06466827, "C": 0.06466827, "V": 2.6294832, "T": "2017-12-05T05:35:00", "BV": 0.17004409}, {"O": 0.06450005, "H": 0.06466809, "L": 0.06383557, "C": 0.06414009, "V": 81.84498632, "T": "2017-12-05T05:40:00", "BV": 5.25180932}, {"O": 0.06414009, "H": 0.06466839, "L": 0.06414009, "C": 0.06462385, "V": 176.15713246, "T": "2017-12-05T05:45:00", "BV": 11.37565339}, {"O": 0.06462385, "H": 0.065, "L": 0.06460385, "C": 0.065, "V": 56.85088762, "T": "2017-12-05T05:50:00", "BV": 3.68431557}, {"O": 0.065, "H": 0.06541439, "L": 0.065, "C": 0.06500015, "V": 20.41217622, "T": "2017-12-05T05:55:00", "BV": 1.32894989}, {"O": 0.06500145, "H": 0.0651776, "L": 0.06470014, "C": 0.06476032, "V": 76.77601814, "T": "2017-12-05T06:00:00", "BV": 4.97205249}, {"O": 0.064781, "H": 0.06541355, "L": 0.064781, "C": 0.06491001, "V": 6.22960841, "T": "2017-12-05T06:05:00", "BV": 0.40653053}, {"O": 0.06541217, "H": 0.06590034, "L": 0.06526306, "C": 0.06589996, "V": 56.22428648, "T": "2017-12-05T06:10:00", "BV": 3.69120652}, {"O": 0.06589996, "H": 0.06589997, "L": 0.06548201, "C": 0.06569778, "V": 8.44984585, "T": "2017-12-05T06:15:00", "BV": 0.55626066}, {"O": 0.0655819, "H": 0.06596746, "L": 0.06550156, "C": 0.06583012, "V": 19.56346851, "T": "2017-12-05T06:20:00", "BV": 1.28384713}, {"O": 0.06583012, "H": 0.06664352, "L": 0.06572342, "C": 0.06590001, "V": 69.59417238, "T": "2017-12-05T06:25:00", "BV": 4.6170742}, {"O": 0.06592158, "H": 0.0666, "L": 0.06592158, "C": 0.06618926, "V": 44.41506417, "T": "2017-12-05T06:30:00", "BV": 2.95005061}, {"O": 0.06628129, "H": 0.06648899, "L": 0.0660003, "C": 0.06613864, "V": 27.27430693, "T": "2017-12-05T06:35:00", "BV": 1.80663006}, {"O": 0.06610799, "H": 0.06632743, "L": 0.06564264, "C": 0.06599998, "V": 19.33419845, "T": "2017-12-05T06:40:00", "BV": 1.27581562}, {"O": 0.06567002, "H": 0.06632743, "L": 0.06564277, "C": 0.06632561, "V": 6.61779784, "T": "2017-12-05T06:45:00", "BV": 0.43611859}, {"O": 0.0663244, "H": 0.06632561, "L": 0.06570165, "C": 0.06615976, "V": 20.06052475, "T": "2017-12-05T06:50:00", "BV": 1.32672815}, {"O": 0.066157, "H": 0.06629994, "L": 0.06564263, "C": 0.06587749, "V": 39.18857027, "T": "2017-12-05T06:55:00", "BV": 2.58027698}, {"O": 0.06629527, "H": 0.06629634, "L": 0.06564263, "C": 0.06616751, "V": 43.06278263, "T": "2017-12-05T07:00:00", "BV": 2.83371547}, {"O": 0.0661669, "H": 0.0661669, "L": 0.06556193, "C": 0.06609991, "V": 65.78182046, "T": "2017-12-05T07:05:00", "BV": 4.32567938}, {"O": 0.06609964, "H": 0.06635445, "L": 0.06550001, "C": 0.06599999, "V": 41.63284232, "T": "2017-12-05T07:10:00", "BV": 2.75177912}, {"O": 0.06550092, "H": 0.06599999, "L": 0.06550092, "C": 0.06587661, "V": 8.87195876, "T": "2017-12-05T07:15:00", "BV": 0.5835294}, {"O": 0.06587661, "H": 0.06599999, "L": 0.06552219, "C": 0.06573596, "V": 22.29115096, "T": "2017-12-05T07:20:00", "BV": 1.47100717}, {"O": 0.06573597, "H": 0.06593589, "L": 0.06550002, "C": 0.0658, "V": 11.01506598, "T": "2017-12-05T07:25:00", "BV": 0.72456226}, {"O": 0.06550039, "H": 0.06579999, "L": 0.06525195, "C": 0.06579999, "V": 44.3516747, "T": "2017-12-05T07:30:00", "BV": 2.90003166}, {"O": 0.06579963, "H": 0.06579963, "L": 0.06512055, "C": 0.0657, "V": 21.35474296, "T": "2017-12-05T07:35:00", "BV": 1.40104927}, {"O": 0.06560005, "H": 0.0657, "L": 0.06514404, "C": 0.06516396, "V": 28.56213363, "T": "2017-12-05T07:40:00", "BV": 1.86218618}, {"O": 0.06516396, "H": 0.0656, "L": 0.06514406, "C": 0.0656, "V": 37.40587942, "T": "2017-12-05T07:45:00", "BV": 2.43742032}, {"O": 0.0656, "H": 0.0657, "L": 0.06514498, "C": 0.0656749, "V": 3.28012237, "T": "2017-12-05T07:50:00", "BV": 0.21464343}, {"O": 0.065674, "H": 0.065674, "L": 0.06514526, "C": 0.06514528, "V": 7.90943802, "T": "2017-12-05T07:55:00", "BV": 0.51683732}, {"O": 0.06514528, "H": 0.06539952, "L": 0.06514422, "C": 0.06514422, "V": 32.89203735, "T": "2017-12-05T08:00:00", "BV": 2.14305227}, {"O": 0.06514422, "H": 0.06514422, "L": 0.06464225, "C": 0.06464225, "V": 52.49148022, "T": "2017-12-05T08:05:00", "BV": 3.41095861}, {"O": 0.06465189, "H": 0.06514519, "L": 0.06451726, "C": 0.06485, "V": 175.35995664, "T": "2017-12-05T08:10:00", "BV": 11.34978155}, {"O": 0.06484999, "H": 0.06514046, "L": 0.06458102, "C": 0.06458119, "V": 18.47401976, "T": "2017-12-05T08:15:00", "BV": 1.19659545}, {"O": 0.06458119, "H": 0.065, "L": 0.0645811, "C": 0.065, "V": 13.9355435, "T": "2017-12-05T08:20:00", "BV": 0.90074473}, {"O": 0.06458171, "H": 0.0649999, "L": 0.0644389, "C": 0.0645, "V": 39.0098766, "T": "2017-12-05T08:25:00", "BV": 2.51897783}, {"O": 0.0645, "H": 0.0649999, "L": 0.06435072, "C": 0.06459674, "V": 37.12382178, "T": "2017-12-05T08:30:00", "BV": 2.39622123}, {"O": 0.06459674, "H": 0.06499484, "L": 0.06445003, "C": 0.06445004, "V": 18.21309578, "T": "2017-12-05T08:35:00", "BV": 1.17459819}, {"O": 0.06499007, "H": 0.06499007, "L": 0.06464, "C": 0.06498845, "V": 18.42562917, "T": "2017-12-05T08:40:00", "BV": 1.19711556}, {"O": 0.06475, "H": 0.06498847, "L": 0.06445006, "C": 0.0649, "V": 31.45366646, "T": "2017-12-05T08:45:00", "BV": 2.03492285}, {"O": 0.06487, "H": 0.06487, "L": 0.06445099, "C": 0.06458115, "V": 5.65577396, "T": "2017-12-05T08:50:00", "BV": 0.36547074}, {"O": 0.06489982, "H": 0.06489989, "L": 0.06446112, "C": 0.06446707, "V": 2.32221431, "T": "2017-12-05T08:55:00", "BV": 0.15017129}, {"O": 0.06489979, "H": 0.0648998, "L": 0.06447001, "C": 0.06489899, "V": 13.22364494, "T": "2017-12-05T09:00:00", "BV": 0.85454144}, {"O": 0.06446806, "H": 0.06489895, "L": 0.06446806, "C": 0.06489883, "V": 8.1617233, "T": "2017-12-05T09:05:00", "BV": 0.52703387}, {"O": 0.06479798, "H": 0.06489699, "L": 0.0647, "C": 0.0647, "V": 3.36901279, "T": "2017-12-05T09:10:00", "BV": 0.21831025}, {"O": 0.06450016, "H": 0.0647, "L": 0.06445104, "C": 0.06445104, "V": 38.07556665, "T": "2017-12-05T09:15:00", "BV": 2.45425587}, {"O": 0.06445104, "H": 0.0648, "L": 0.06445104, "C": 0.06447599, "V": 15.51338835, "T": "2017-12-05T09:20:00", "BV": 1.00114133}, {"O": 0.06447599, "H": 0.0648, "L": 0.064455, "C": 0.0648, "V": 50.15952684, "T": "2017-12-05T09:25:00", "BV": 3.23383532}, {"O": 0.0648, "H": 0.06489981, "L": 0.06468469, "C": 0.06468499, "V": 29.75972822, "T": "2017-12-05T09:30:00", "BV": 1.93051377}, {"O": 0.06468499, "H": 0.06489963, "L": 0.064476, "C": 0.064876, "V": 10.46189297, "T": "2017-12-05T09:35:00", "BV": 0.6781871}, {"O": 0.064876, "H": 0.064876, "L": 0.06445003, "C": 0.06486464, "V": 21.31538851, "T": "2017-12-05T09:40:00", "BV": 1.37713395}, {"O": 0.06486372, "H": 0.06486372, "L": 0.06444495, "C": 0.06445, "V": 9.65841444, "T": "2017-12-05T09:45:00", "BV": 0.62369648}, {"O": 0.06445, "H": 0.06445, "L": 0.06435072, "C": 0.06444999, "V": 2.27092349, "T": "2017-12-05T09:50:00", "BV": 0.14635843}, {"O": 0.06449228, "H": 0.06483918, "L": 0.06425129, "C": 0.06425129, "V": 13.98258135, "T": "2017-12-05T09:55:00", "BV": 0.90112131}, {"O": 0.06425129, "H": 0.06466874, "L": 0.0642, "C": 0.06466769, "V": 34.64101046, "T": "2017-12-05T10:00:00", "BV": 2.23330644}, {"O": 0.0645, "H": 0.064876, "L": 0.0645, "C": 0.0648757, "V": 32.31782801, "T": "2017-12-05T10:05:00", "BV": 2.0876442}, {"O": 0.06450002, "H": 0.064876, "L": 0.06450001, "C": 0.0646, "V": 5.12941062, "T": "2017-12-05T10:10:00", "BV": 0.33217858}, {"O": 0.0648744, "H": 0.0648744, "L": 0.0646, "C": 0.0648, "V": 61.71877556, "T": "2017-12-05T10:15:00", "BV": 3.99979361}, {"O": 0.06479999, "H": 0.06479999, "L": 0.06450003, "C": 0.06475999, "V": 5.34145286, "T": "2017-12-05T10:20:00", "BV": 0.34472703}, {"O": 0.06475998, "H": 0.06475998, "L": 0.06450012, "C": 0.06450117, "V": 8.33055319, "T": "2017-12-05T10:25:00", "BV": 0.53751613}, {"O": 0.06475996, "H": 0.06475998, "L": 0.06450117, "C": 0.06475998, "V": 10.02617943, "T": "2017-12-05T10:30:00", "BV": 0.64816875}, {"O": 0.06475998, "H": 0.06475998, "L": 0.06450002, "C": 0.06475996, "V": 17.26094639, "T": "2017-12-05T10:35:00", "BV": 1.11516061}, {"O": 0.06475996, "H": 0.06475996, "L": 0.06430669, "C": 0.06450117, "V": 12.55624767, "T": "2017-12-05T10:40:00", "BV": 0.81004468}, {"O": 0.06467825, "H": 0.06475999, "L": 0.06439277, "C": 0.06475998, "V": 10.0079277, "T": "2017-12-05T10:45:00", "BV": 0.64604169}, {"O": 0.06475998, "H": 0.06499514, "L": 0.0644, "C": 0.06499514, "V": 111.92925481, "T": "2017-12-05T10:50:00", "BV": 7.25082353}, {"O": 0.06498848, "H": 0.06499999, "L": 0.0645, "C": 0.0645, "V": 15.26462925, "T": "2017-12-05T10:55:00", "BV": 0.99099558}, {"O": 0.06499838, "H": 0.06499861, "L": 0.06446901, "C": 0.06446901, "V": 23.40301452, "T": "2017-12-05T11:00:00", "BV": 1.511749}, {"O": 0.06446901, "H": 0.06490889, "L": 0.06446901, "C": 0.06488428, "V": 11.15485196, "T": "2017-12-05T11:05:00", "BV": 0.7219558}, {"O": 0.06488428, "H": 0.0653654, "L": 0.06446903, "C": 0.06488429, "V": 53.22107901, "T": "2017-12-05T11:10:00", "BV": 3.45265654}, {"O": 0.06488429, "H": 0.06534419, "L": 0.06474361, "C": 0.0648843, "V": 41.15471843, "T": "2017-12-05T11:15:00", "BV": 2.67183561}, {"O": 0.0649749, "H": 0.0649749, "L": 0.0648843, "C": 0.0649749, "V": 16.28302485, "T": "2017-12-05T11:20:00", "BV": 1.05708971}, {"O": 0.0649749, "H": 0.0649749, "L": 0.06488431, "C": 0.06488431, "V": 10.57402541, "T": "2017-12-05T11:25:00", "BV": 0.68637858}, {"O": 0.0649749, "H": 0.06531495, "L": 0.06488431, "C": 0.06488431, "V": 16.4081317, "T": "2017-12-05T11:30:00", "BV": 1.06697027}, {"O": 0.06499685, "H": 0.06499685, "L": 0.06488431, "C": 0.06499685, "V": 18.62079902, "T": "2017-12-05T11:35:00", "BV": 1.20869107}, {"O": 0.06488432, "H": 0.06499685, "L": 0.06488431, "C": 0.06488431, "V": 11.92909438, "T": "2017-12-05T11:40:00", "BV": 0.77441546}, {"O": 0.06499685, "H": 0.06499685, "L": 0.06499682, "C": 0.06499682, "V": 1.84478148, "T": "2017-12-05T11:45:00", "BV": 0.11990492}, {"O": 0.06493965, "H": 0.06499683, "L": 0.06463128, "C": 0.06463128, "V": 2.92335054, "T": "2017-12-05T11:50:00", "BV": 0.18938966}, {"O": 0.06488431, "H": 0.06499684, "L": 0.06463128, "C": 0.0646313, "V": 6.17315466, "T": "2017-12-05T11:55:00", "BV": 0.39949281}, {"O": 0.0646313, "H": 0.06514677, "L": 0.06463127, "C": 0.0648, "V": 20.59773766, "T": "2017-12-05T12:00:00", "BV": 1.3368891}, {"O": 0.06468002, "H": 0.0648, "L": 0.06468002, "C": 0.06479, "V": 44.72677956, "T": "2017-12-05T12:05:00", "BV": 2.89495557}, {"O": 0.06468002, "H": 0.0647982, "L": 0.06468002, "C": 0.06479, "V": 23.65349789, "T": "2017-12-05T12:10:00", "BV": 1.53059828}, {"O": 0.06475, "H": 0.06478999, "L": 0.06468002, "C": 0.06468002, "V": 30.12601439, "T": "2017-12-05T12:15:00", "BV": 1.95023621}, {"O": 0.0647, "H": 0.06474315, "L": 0.06468002, "C": 0.06468002, "V": 5.26270748, "T": "2017-12-05T12:20:00", "BV": 0.34050459}, {"O": 0.06469999, "H": 0.0647, "L": 0.06468002, "C": 0.06468002, "V": 9.0219255, "T": "2017-12-05T12:25:00", "BV": 0.58360474}, {"O": 0.06468, "H": 0.06468002, "L": 0.06463127, "C": 0.06463127, "V": 14.67268922, "T": "2017-12-05T12:30:00", "BV": 0.94877042}, {"O": 0.06465, "H": 0.06465, "L": 0.06415513, "C": 0.06428999, "V": 39.7337482, "T": "2017-12-05T12:35:00", "BV": 2.56190236}, {"O": 0.06428999, "H": 0.06454561, "L": 0.06407815, "C": 0.06428996, "V": 23.26027619, "T": "2017-12-05T12:40:00", "BV": 1.49440044}, {"O": 0.06428996, "H": 0.06428996, "L": 0.06419398, "C": 0.06419398, "V": 16.51364791, "T": "2017-12-05T12:45:00", "BV": 1.06150827}, {"O": 0.06419398, "H": 0.06428994, "L": 0.0640539, "C": 0.06428993, "V": 37.08964985, "T": "2017-12-05T12:50:00", "BV": 2.38148934}, {"O": 0.06428993, "H": 0.06428993, "L": 0.0640539, "C": 0.06428993, "V": 40.94506614, "T": "2017-12-05T12:55:00", "BV": 2.63168097}, {"O": 0.06428993, "H": 0.06428993, "L": 0.06412922, "C": 0.06418992, "V": 25.66097806, "T": "2017-12-05T13:00:00", "BV": 1.64734843}, {"O": 0.06418991, "H": 0.06421494, "L": 0.06412921, "C": 0.06421494, "V": 15.71516113, "T": "2017-12-05T13:05:00", "BV": 1.00863432}, {"O": 0.06412922, "H": 0.06421494, "L": 0.06412922, "C": 0.06412922, "V": 39.27873141, "T": "2017-12-05T13:10:00", "BV": 2.51903937}, {"O": 0.06412922, "H": 0.06421494, "L": 0.064054, "C": 0.06408006, "V": 32.41824479, "T": "2017-12-05T13:15:00", "BV": 2.07888104}, {"O": 0.0642, "H": 0.06421999, "L": 0.064054, "C": 0.06421999, "V": 19.22745798, "T": "2017-12-05T13:20:00", "BV": 1.23321546}, {"O": 0.06421999, "H": 0.06421999, "L": 0.064, "C": 0.06405922, "V": 14.7629725, "T": "2017-12-05T13:25:00", "BV": 0.94546646}, {"O": 0.064, "H": 0.064, "L": 0.06391, "C": 0.06399999, "V": 19.41895552, "T": "2017-12-05T13:30:00", "BV": 1.2418403}, {"O": 0.06391, "H": 0.06399999, "L": 0.06391, "C": 0.06398999, "V": 20.25380856, "T": "2017-12-05T13:35:00", "BV": 1.29458751}, {"O": 0.06398999, "H": 0.06399, "L": 0.0636, "C": 0.063657, "V": 24.0454406, "T": "2017-12-05T13:40:00", "BV": 1.53480815}, {"O": 0.0636, "H": 0.0638, "L": 0.0635853, "C": 0.0636565, "V": 14.5906504, "T": "2017-12-05T13:45:00", "BV": 0.92897735}, {"O": 0.0636565, "H": 0.0638, "L": 0.06351315, "C": 0.06351315, "V": 12.82044742, "T": "2017-12-05T13:50:00", "BV": 0.81580081}, {"O": 0.0635837, "H": 0.0635837, "L": 0.06351315, "C": 0.06351315, "V": 67.15808216, "T": "2017-12-05T13:55:00", "BV": 4.27014837}, {"O": 0.06358369, "H": 0.06358369, "L": 0.06350001, "C": 0.06350001, "V": 44.0455604, "T": "2017-12-05T14:00:00", "BV": 2.79820273}, {"O": 0.06350001, "H": 0.06351315, "L": 0.0635, "C": 0.0635, "V": 63.95451113, "T": "2017-12-05T14:05:00", "BV": 4.06161909}, {"O": 0.0635, "H": 0.06351315, "L": 0.06338367, "C": 0.0634086, "V": 50.72246176, "T": "2017-12-05T14:10:00", "BV": 3.22048454}, {"O": 0.0634086, "H": 0.0634086, "L": 0.06338, "C": 0.06338, "V": 10.47925126, "T": "2017-12-05T14:15:00", "BV": 0.66427977}, {"O": 0.06338366, "H": 0.06343821, "L": 0.06338366, "C": 0.06343821, "V": 36.74509909, "T": "2017-12-05T14:20:00", "BV": 2.33021392}, {"O": 0.06343821, "H": 0.06343821, "L": 0.06338367, "C": 0.0634382, "V": 69.17193786, "T": "2017-12-05T14:25:00", "BV": 4.3876986}, {"O": 0.0634382, "H": 0.0634382, "L": 0.06275818, "C": 0.06286586, "V": 700.52293871, "T": "2017-12-05T14:30:00", "BV": 44.05058876}, {"O": 0.06335838, "H": 0.06343819, "L": 0.06286586, "C": 0.06343816, "V": 73.71010996, "T": "2017-12-05T14:35:00", "BV": 4.66953684}, {"O": 0.06335937, "H": 0.06335937, "L": 0.06287589, "C": 0.06335836, "V": 363.26587839, "T": "2017-12-05T14:40:00", "BV": 22.89877127}, {"O": 0.06335836, "H": 0.0634382, "L": 0.063, "C": 0.063, "V": 278.16430955, "T": "2017-12-05T14:45:00", "BV": 17.52878556}, {"O": 0.063, "H": 0.0633549, "L": 0.06298056, "C": 0.0633549, "V": 228.45825331, "T": "2017-12-05T14:50:00", "BV": 14.3958272}, {"O": 0.06335489, "H": 0.06343819, "L": 0.06310149, "C": 0.06339999, "V": 20.43420917, "T": "2017-12-05T14:55:00", "BV": 1.29409245}, {"O": 0.0632, "H": 0.06343819, "L": 0.06290002, "C": 0.06321, "V": 29.08549641, "T": "2017-12-05T15:00:00", "BV": 1.83514551}, {"O": 0.06320999, "H": 0.06343819, "L": 0.0631, "C": 0.0631, "V": 56.40471887, "T": "2017-12-05T15:05:00", "BV": 3.56728361}, {"O": 0.0632, "H": 0.0634382, "L": 0.0632, "C": 0.0632, "V": 28.93707803, "T": "2017-12-05T15:10:00", "BV": 1.83505539}, {"O": 0.0632, "H": 0.06343808, "L": 0.06300013, "C": 0.06300016, "V": 27.98332125, "T": "2017-12-05T15:15:00", "BV": 1.76639094}, {"O": 0.063426, "H": 0.06342675, "L": 0.06300018, "C": 0.06342674, "V": 33.8739736, "T": "2017-12-05T15:20:00", "BV": 2.13706559}, {"O": 0.063426, "H": 0.06342674, "L": 0.0631, "C": 0.06342674, "V": 4.31349705, "T": "2017-12-05T15:25:00", "BV": 0.27259851}, {"O": 0.06337677, "H": 0.06342675, "L": 0.063105, "C": 0.06339131, "V": 9.59698995, "T": "2017-12-05T15:30:00", "BV": 0.60691085}, {"O": 0.06339132, "H": 0.06339132, "L": 0.063105, "C": 0.063105, "V": 31.52781298, "T": "2017-12-05T15:35:00", "BV": 1.99345364}, {"O": 0.063105, "H": 0.063105, "L": 0.06284962, "C": 0.06284962, "V": 74.74573308, "T": "2017-12-05T15:40:00", "BV": 4.71032823}, {"O": 0.06297784, "H": 0.063, "L": 0.06284963, "C": 0.06284969, "V": 40.2220678, "T": "2017-12-05T15:45:00", "BV": 2.53260799}, {"O": 0.063, "H": 0.063, "L": 0.06284969, "C": 0.063, "V": 15.53266393, "T": "2017-12-05T15:50:00", "BV": 0.97742278}, {"O": 0.063, "H": 0.063, "L": 0.06284986, "C": 0.06284986, "V": 34.8038312, "T": "2017-12-05T15:55:00", "BV": 2.19188154}, {"O": 0.06293691, "H": 0.0635837, "L": 0.06293691, "C": 0.0635837, "V": 275.70111519, "T": "2017-12-05T16:00:00", "BV": 17.38370017}, {"O": 0.0635837, "H": 0.0635837, "L": 0.06312144, "C": 0.06322613, "V": 8.79770944, "T": "2017-12-05T16:05:00", "BV": 0.55802687}, {"O": 0.0635, "H": 0.06361916, "L": 0.06312145, "C": 0.0635, "V": 29.84486267, "T": "2017-12-05T16:10:00", "BV": 1.89399987}, {"O": 0.0635, "H": 0.06361872, "L": 0.06312212, "C": 0.06361849, "V": 5.65013405, "T": "2017-12-05T16:15:00", "BV": 0.35847057}, {"O": 0.06361827, "H": 0.06361829, "L": 0.06327525, "C": 0.06327525, "V": 11.00880534, "T": "2017-12-05T16:20:00", "BV": 0.69974996}, {"O": 0.06327525, "H": 0.06327525, "L": 0.0630002, "C": 0.06312144, "V": 48.67606223, "T": "2017-12-05T16:25:00", "BV": 3.07267185}, {"O": 0.06312144, "H": 0.06359, "L": 0.06312144, "C": 0.06359, "V": 90.21923964, "T": "2017-12-05T16:30:00", "BV": 5.69764264}, {"O": 0.06359, "H": 0.06382103, "L": 0.06330052, "C": 0.06330052, "V": 9.21210047, "T": "2017-12-05T16:35:00", "BV": 0.58699662}, {"O": 0.06367683, "H": 0.06391, "L": 0.06330042, "C": 0.06385701, "V": 19.15520069, "T": "2017-12-05T16:40:00", "BV": 1.2176953}, {"O": 0.06385701, "H": 0.0642443, "L": 0.06346531, "C": 0.063857, "V": 41.96013665, "T": "2017-12-05T16:45:00", "BV": 2.68280327}, {"O": 0.063857, "H": 0.06399993, "L": 0.06351726, "C": 0.06351726, "V": 24.01139319, "T": "2017-12-05T16:50:00", "BV": 1.53178715}, {"O": 0.06373936, "H": 0.06399799, "L": 0.06351727, "C": 0.06351753, "V": 31.21493159, "T": "2017-12-05T16:55:00", "BV": 1.98707645}, {"O": 0.06399795, "H": 0.06399948, "L": 0.06351754, "C": 0.06399938, "V": 21.41353208, "T": "2017-12-05T17:00:00", "BV": 1.36903688}, {"O": 0.06399938, "H": 0.06405575, "L": 0.06332445, "C": 0.06405555, "V": 130.50537518, "T": "2017-12-05T17:05:00", "BV": 8.33778254}, {"O": 0.06327657, "H": 0.06404976, "L": 0.06303656, "C": 0.06312971, "V": 122.81563481, "T": "2017-12-05T17:10:00", "BV": 7.76833815}, {"O": 0.06377955, "H": 0.06377955, "L": 0.06280001, "C": 0.06292563, "V": 32.5770089, "T": "2017-12-05T17:15:00", "BV": 2.05178115}, {"O": 0.06292563, "H": 0.063417, "L": 0.06292561, "C": 0.06292561, "V": 12.30590989, "T": "2017-12-05T17:20:00", "BV": 0.77663458}, {"O": 0.06341598, "H": 0.0637999, "L": 0.06300926, "C": 0.06341674, "V": 76.72205172, "T": "2017-12-05T17:25:00", "BV": 4.86565584}, {"O": 0.06379959, "H": 0.06379959, "L": 0.0633, "C": 0.06341674, "V": 40.68167502, "T": "2017-12-05T17:30:00", "BV": 2.58035597}, {"O": 0.06341674, "H": 0.06378964, "L": 0.06341674, "C": 0.06378964, "V": 94.20884654, "T": "2017-12-05T17:35:00", "BV": 5.97713325}, {"O": 0.0637893, "H": 0.0637893, "L": 0.06282193, "C": 0.06359894, "V": 328.54729591, "T": "2017-12-05T17:40:00", "BV": 20.70762382}, {"O": 0.06359876, "H": 0.06359876, "L": 0.063, "C": 0.063, "V": 8.56772223, "T": "2017-12-05T17:45:00", "BV": 0.54128488}, {"O": 0.0635776, "H": 0.0635776, "L": 0.06275819, "C": 0.06345, "V": 27.04375396, "T": "2017-12-05T17:50:00", "BV": 1.70685821}, {"O": 0.06345, "H": 0.06345978, "L": 0.06310001, "C": 0.06345978, "V": 51.22292527, "T": "2017-12-05T17:55:00", "BV": 3.24969897}, {"O": 0.06345978, "H": 0.06355991, "L": 0.06322, "C": 0.06322, "V": 23.90550383, "T": "2017-12-05T18:00:00", "BV": 1.51325296}, {"O": 0.06340101, "H": 0.06378999, "L": 0.06322, "C": 0.06378999, "V": 66.76686091, "T": "2017-12-05T18:05:00", "BV": 4.25057644}, {"O": 0.06378999, "H": 0.064, "L": 0.06342819, "C": 0.064, "V": 394.27520522, "T": "2017-12-05T18:10:00", "BV": 25.22203219}, {"O": 0.064, "H": 0.064, "L": 0.06378969, "C": 0.0639, "V": 19.18017121, "T": "2017-12-05T18:15:00", "BV": 1.22617946}, {"O": 0.06380019, "H": 0.064, "L": 0.06378967, "C": 0.0639, "V": 15.74114306, "T": "2017-12-05T18:20:00", "BV": 1.00599839}, {"O": 0.0639, "H": 0.064, "L": 0.06378976, "C": 0.064, "V": 48.45936987, "T": "2017-12-05T18:25:00", "BV": 3.09875926}, {"O": 0.06391, "H": 0.06418714, "L": 0.0637897, "C": 0.0637902, "V": 91.66286233, "T": "2017-12-05T18:30:00", "BV": 5.86974877}, {"O": 0.06418715, "H": 0.06449362, "L": 0.0638403, "C": 0.06433507, "V": 16.55532611, "T": "2017-12-05T18:35:00", "BV": 1.06287596}, {"O": 0.06433507, "H": 0.06477, "L": 0.06405146, "C": 0.06450001, "V": 42.23131792, "T": "2017-12-05T18:40:00", "BV": 2.72794876}, {"O": 0.06477, "H": 0.06477, "L": 0.06450005, "C": 0.0646, "V": 59.79574104, "T": "2017-12-05T18:45:00", "BV": 3.87166027}, {"O": 0.06459992, "H": 0.06469992, "L": 0.06450005, "C": 0.0646, "V": 5.30138937, "T": "2017-12-05T18:50:00", "BV": 0.34242435}, {"O": 0.0646, "H": 0.06476971, "L": 0.0646, "C": 0.0646, "V": 27.4387844, "T": "2017-12-05T18:55:00", "BV": 1.77524967}, {"O": 0.06476972, "H": 0.06477, "L": 0.0646, "C": 0.0646, "V": 29.39437073, "T": "2017-12-05T19:00:00", "BV": 1.90198802}, {"O": 0.06476992, "H": 0.06476992, "L": 0.06449998, "C": 0.06449998, "V": 31.58699196, "T": "2017-12-05T19:05:00", "BV": 2.04065323}, {"O": 0.0644, "H": 0.06450004, "L": 0.06405147, "C": 0.0645, "V": 13.21329785, "T": "2017-12-05T19:10:00", "BV": 0.8493343}, {"O": 0.06449997, "H": 0.06449998, "L": 0.06406945, "C": 0.0640708, "V": 11.38068642, "T": "2017-12-05T19:15:00", "BV": 0.73154483}, {"O": 0.064471, "H": 0.06449998, "L": 0.06407118, "C": 0.06449998, "V": 7.21581307, "T": "2017-12-05T19:20:00", "BV": 0.46468372}, {"O": 0.06449997, "H": 0.06449998, "L": 0.06429998, "C": 0.0643, "V": 31.36981811, "T": "2017-12-05T19:25:00", "BV": 2.02221447}, {"O": 0.06449996, "H": 0.06449996, "L": 0.06430012, "C": 0.0644767, "V": 23.82040389, "T": "2017-12-05T19:30:00", "BV": 1.53578595}, {"O": 0.0644767, "H": 0.0644767, "L": 0.064301, "C": 0.06430111, "V": 14.32688334, "T": "2017-12-05T19:35:00", "BV": 0.92183636}, {"O": 0.06430111, "H": 0.06449998, "L": 0.0643002, "C": 0.06449996, "V": 29.35996835, "T": "2017-12-05T19:40:00", "BV": 1.89153533}, {"O": 0.06446552, "H": 0.06446552, "L": 0.06407561, "C": 0.0641, "V": 102.85830717, "T": "2017-12-05T19:45:00", "BV": 6.59342786}, {"O": 0.06407562, "H": 0.06449998, "L": 0.06407562, "C": 0.06427017, "V": 41.88581684, "T": "2017-12-05T19:50:00", "BV": 2.69635061}, {"O": 0.06427, "H": 0.06428777, "L": 0.06410042, "C": 0.06428777, "V": 6.77201987, "T": "2017-12-05T19:55:00", "BV": 0.43523377}, {"O": 0.06428358, "H": 0.06449997, "L": 0.06410041, "C": 0.06428358, "V": 17.24408617, "T": "2017-12-05T20:00:00", "BV": 1.11080534}, {"O": 0.0642835, "H": 0.06428358, "L": 0.0642701, "C": 0.06428351, "V": 9.77171672, "T": "2017-12-05T20:05:00", "BV": 0.62814463}, {"O": 0.06428351, "H": 0.06428351, "L": 0.06407596, "C": 0.0641004, "V": 9.15870033, "T": "2017-12-05T20:10:00", "BV": 0.58807195}, {"O": 0.0641004, "H": 0.0641004, "L": 0.06407561, "C": 0.06407561, "V": 5.42040317, "T": "2017-12-05T20:15:00", "BV": 0.34738937}, {"O": 0.0640995, "H": 0.0640995, "L": 0.06362836, "C": 0.06378417, "V": 19.82631437, "T": "2017-12-05T20:20:00", "BV": 1.26891351}, {"O": 0.06378417, "H": 0.06402364, "L": 0.06362848, "C": 0.06395531, "V": 30.6908207, "T": "2017-12-05T20:25:00", "BV": 1.95680453}, {"O": 0.06395531, "H": 0.06395531, "L": 0.0636767, "C": 0.06371666, "V": 13.56743452, "T": "2017-12-05T20:30:00", "BV": 0.86478961}, {"O": 0.06395529, "H": 0.06395529, "L": 0.06352505, "C": 0.06371666, "V": 20.54727771, "T": "2017-12-05T20:35:00", "BV": 1.31196067}, {"O": 0.06352506, "H": 0.06371666, "L": 0.06326116, "C": 0.0634, "V": 57.67097839, "T": "2017-12-05T20:40:00", "BV": 3.66134665}, {"O": 0.06326118, "H": 0.06428358, "L": 0.0632, "C": 0.06428349, "V": 187.89208937, "T": "2017-12-05T20:45:00", "BV": 11.9984862}, {"O": 0.06428331, "H": 0.06428358, "L": 0.0637701, "C": 0.06394139, "V": 54.97516168, "T": "2017-12-05T20:50:00", "BV": 3.52033342}, {"O": 0.06428358, "H": 0.06428358, "L": 0.06394169, "C": 0.06428357, "V": 15.50118987, "T": "2017-12-05T20:55:00", "BV": 0.99591253}, {"O": 0.06428357, "H": 0.0646551, "L": 0.06394486, "C": 0.06402019, "V": 59.62097079, "T": "2017-12-05T21:00:00", "BV": 3.83021781}, {"O": 0.0642522, "H": 0.06463612, "L": 0.0642522, "C": 0.06425223, "V": 22.16435129, "T": "2017-12-05T21:05:00", "BV": 1.42985425}, {"O": 0.0643, "H": 0.06457, "L": 0.0643, "C": 0.06430002, "V": 65.80472013, "T": "2017-12-05T21:10:00", "BV": 4.2457312}, {"O": 0.0643, "H": 0.06430003, "L": 0.0643, "C": 0.06430003, "V": 4.48722886, "T": "2017-12-05T21:15:00", "BV": 0.28852875}, {"O": 0.06430003, "H": 0.06430003, "L": 0.06412934, "C": 0.06412934, "V": 11.31968655, "T": "2017-12-05T21:20:00", "BV": 0.72742941}, {"O": 0.06412933, "H": 0.06430899, "L": 0.06400001, "C": 0.06425222, "V": 17.77710279, "T": "2017-12-05T21:25:00", "BV": 1.14150442}, {"O": 0.06425222, "H": 0.06430899, "L": 0.06395005, "C": 0.064, "V": 13.21725151, "T": "2017-12-05T21:30:00", "BV": 0.84699954}, {"O": 0.064, "H": 0.064, "L": 0.06362488, "C": 0.0639999, "V": 35.85673575, "T": "2017-12-05T21:35:00", "BV": 2.29284207}, {"O": 0.06362549, "H": 0.064, "L": 0.0635, "C": 0.06362563, "V": 304.08101192, "T": "2017-12-05T21:40:00", "BV": 19.31780857}, {"O": 0.06399999, "H": 0.064, "L": 0.06362563, "C": 0.06362565, "V": 20.68562007, "T": "2017-12-05T21:45:00", "BV": 1.31924998}, {"O": 0.06398, "H": 0.06398, "L": 0.06365032, "C": 0.0637, "V": 9.38377657, "T": "2017-12-05T21:50:00", "BV": 0.59794564}, {"O": 0.0638, "H": 0.0638, "L": 0.0636901, "C": 0.0636901, "V": 32.03313605, "T": "2017-12-05T21:55:00", "BV": 2.04312493}, {"O": 0.06379999, "H": 0.0638, "L": 0.0636901, "C": 0.06370001, "V": 6.64627836, "T": "2017-12-05T22:00:00", "BV": 0.4235262}, {"O": 0.06379999, "H": 0.0638, "L": 0.06370001, "C": 0.06370001, "V": 234.09579414, "T": "2017-12-05T22:05:00", "BV": 14.9287503}, {"O": 0.06370001, "H": 0.06378999, "L": 0.06370001, "C": 0.06370001, "V": 50.27828928, "T": "2017-12-05T22:10:00", "BV": 3.20281579}, {"O": 0.06370001, "H": 0.06378997, "L": 0.06349998, "C": 0.06349998, "V": 92.05338118, "T": "2017-12-05T22:15:00", "BV": 5.86310585}, {"O": 0.06349998, "H": 0.06362562, "L": 0.06335459, "C": 0.06362562, "V": 17.16973911, "T": "2017-12-05T22:20:00", "BV": 1.09070979}, {"O": 0.06362562, "H": 0.06362562, "L": 0.06322515, "C": 0.06327488, "V": 71.50397561, "T": "2017-12-05T22:25:00", "BV": 4.5290568}, {"O": 0.06327495, "H": 0.06362562, "L": 0.06327495, "C": 0.06362562, "V": 38.00608238, "T": "2017-12-05T22:30:00", "BV": 2.41113455}, {"O": 0.06362562, "H": 0.0638, "L": 0.06328432, "C": 0.06335533, "V": 69.81682191, "T": "2017-12-05T22:35:00", "BV": 4.44285553}, {"O": 0.0638, "H": 0.0638, "L": 0.06328479, "C": 0.06330639, "V": 28.47425603, "T": "2017-12-05T22:40:00", "BV": 1.81383046}, {"O": 0.06379899, "H": 0.063799, "L": 0.06320001, "C": 0.06320001, "V": 8.2583546, "T": "2017-12-05T22:45:00", "BV": 0.52384307}, {"O": 0.06325844, "H": 0.06379896, "L": 0.0632, "C": 0.06320001, "V": 17.92071926, "T": "2017-12-05T22:50:00", "BV": 1.13427422}, {"O": 0.06320001, "H": 0.06325844, "L": 0.06310243, "C": 0.06310574, "V": 24.22373546, "T": "2017-12-05T22:55:00", "BV": 1.53120031}, {"O": 0.06310574, "H": 0.06359999, "L": 0.06300001, "C": 0.06359703, "V": 78.03683051, "T": "2017-12-05T23:00:00", "BV": 4.94719401}, {"O": 0.06359694, "H": 0.06359694, "L": 0.0627, "C": 0.06350578, "V": 176.62868125, "T": "2017-12-05T23:05:00", "BV": 11.09691762}, {"O": 0.06350576, "H": 0.06350576, "L": 0.06288804, "C": 0.063, "V": 24.45135452, "T": "2017-12-05T23:10:00", "BV": 1.5479157}, {"O": 0.06288853, "H": 0.0631, "L": 0.06284224, "C": 0.06288744, "V": 17.26641867, "T": "2017-12-05T23:15:00", "BV": 1.0865433}, {"O": 0.06288744, "H": 0.06325169, "L": 0.06274192, "C": 0.062997, "V": 21.15505556, "T": "2017-12-05T23:20:00", "BV": 1.33011228}, {"O": 0.06277356, "H": 0.0634, "L": 0.06277356, "C": 0.06331412, "V": 18.12108551, "T": "2017-12-05T23:25:00", "BV": 1.14607044}, {"O": 0.06323471, "H": 0.06323471, "L": 0.0627739, "C": 0.0631485, "V": 73.08843475, "T": "2017-12-05T23:30:00", "BV": 4.62118309}, {"O": 0.0631485, "H": 0.06329794, "L": 0.06270001, "C": 0.06329792, "V": 56.09158394, "T": "2017-12-05T23:35:00", "BV": 3.54067074}, {"O": 0.06329781, "H": 0.06329789, "L": 0.0627, "C": 0.06329788, "V": 36.37507552, "T": "2017-12-05T23:40:00", "BV": 2.28592014}, {"O": 0.06329779, "H": 0.06329779, "L": 0.0627, "C": 0.0627, "V": 15.56868258, "T": "2017-12-05T23:45:00", "BV": 0.9807063}, {"O": 0.06300999, "H": 0.06301, "L": 0.06250001, "C": 0.06301, "V": 31.21298715, "T": "2017-12-05T23:50:00", "BV": 1.96178607}, {"O": 0.06301, "H": 0.06329711, "L": 0.06258024, "C": 0.06301, "V": 30.4550773, "T": "2017-12-05T23:55:00", "BV": 1.91532431}, {"O": 0.06321241, "H": 0.06329683, "L": 0.06260243, "C": 0.06329627, "V": 21.39672305, "T": "2017-12-06T00:00:00", "BV": 1.34557793}, {"O": 0.06329627, "H": 0.06329627, "L": 0.06260744, "C": 0.06327646, "V": 31.95106179, "T": "2017-12-06T00:05:00", "BV": 2.01549022}, {"O": 0.06267289, "H": 0.0632761, "L": 0.0626005, "C": 0.0626005, "V": 44.48618345, "T": "2017-12-06T00:10:00", "BV": 2.78963562}, {"O": 0.06325939, "H": 0.06325939, "L": 0.06258026, "C": 0.06317112, "V": 35.32247502, "T": "2017-12-06T00:15:00", "BV": 2.21079723}, {"O": 0.06299048, "H": 0.06317112, "L": 0.06299048, "C": 0.0631556, "V": 4.4954587, "T": "2017-12-06T00:20:00", "BV": 0.28373543}, {"O": 0.06291845, "H": 0.06315401, "L": 0.06258043, "C": 0.06258043, "V": 42.59880885, "T": "2017-12-06T00:25:00", "BV": 2.6671707}, {"O": 0.06258043, "H": 0.06297, "L": 0.06222562, "C": 0.06222569, "V": 153.65568262, "T": "2017-12-06T00:30:00", "BV": 9.62704131}, {"O": 0.06229033, "H": 0.06229033, "L": 0.062, "C": 0.062, "V": 154.64223837, "T": "2017-12-06T00:35:00", "BV": 9.59833511}, {"O": 0.06200001, "H": 0.06229029, "L": 0.0618, "C": 0.0619263, "V": 83.2957795, "T": "2017-12-06T00:40:00", "BV": 5.17187301}, {"O": 0.0619263, "H": 0.06228988, "L": 0.0619263, "C": 0.06228946, "V": 51.93749278, "T": "2017-12-06T00:45:00", "BV": 3.23078478}, {"O": 0.06228946, "H": 0.06228946, "L": 0.0620403, "C": 0.06228898, "V": 32.91097383, "T": "2017-12-06T00:50:00", "BV": 2.04791887}, {"O": 0.06228899, "H": 0.06228947, "L": 0.0620403, "C": 0.06228947, "V": 68.99029489, "T": "2017-12-06T00:55:00", "BV": 4.29578849}, {"O": 0.06228947, "H": 0.06269802, "L": 0.06228947, "C": 0.06228949, "V": 90.56468593, "T": "2017-12-06T01:00:00", "BV": 5.66051689}, {"O": 0.06244806, "H": 0.0625851, "L": 0.06193722, "C": 0.06193722, "V": 230.76233874, "T": "2017-12-06T01:05:00", "BV": 14.38868708}, {"O": 0.06199104, "H": 0.06258356, "L": 0.06172735, "C": 0.06180046, "V": 94.42079737, "T": "2017-12-06T01:10:00", "BV": 5.84899401}, {"O": 0.06172735, "H": 0.06221971, "L": 0.06172274, "C": 0.06194609, "V": 48.89611149, "T": "2017-12-06T01:15:00", "BV": 3.03135273}, {"O": 0.06219999, "H": 0.06219999, "L": 0.06166741, "C": 0.06219989, "V": 30.51602751, "T": "2017-12-06T01:20:00", "BV": 1.88873889}, {"O": 0.06219981, "H": 0.06258525, "L": 0.06207302, "C": 0.06258525, "V": 78.63117912, "T": "2017-12-06T01:25:00", "BV": 4.9060752}, {"O": 0.06258525, "H": 0.06477, "L": 0.06258525, "C": 0.06410015, "V": 536.12051218, "T": "2017-12-06T01:30:00", "BV": 34.34687466}, {"O": 0.06410017, "H": 0.06476993, "L": 0.06410017, "C": 0.06410138, "V": 208.8395493, "T": "2017-12-06T01:35:00", "BV": 13.47547314}, {"O": 0.06410138, "H": 0.06475526, "L": 0.06272112, "C": 0.0630493, "V": 191.11706992, "T": "2017-12-06T01:40:00", "BV": 12.16514132}, {"O": 0.06286751, "H": 0.06340843, "L": 0.06276537, "C": 0.06310621, "V": 72.1721236, "T": "2017-12-06T01:45:00", "BV": 4.53800841}, {"O": 0.06310621, "H": 0.0634082, "L": 0.06286745, "C": 0.06300037, "V": 48.00092026, "T": "2017-12-06T01:50:00", "BV": 3.0247968}, {"O": 0.06300043, "H": 0.06339914, "L": 0.06259569, "C": 0.06284712, "V": 54.39508058, "T": "2017-12-06T01:55:00", "BV": 3.42712388}, {"O": 0.06281563, "H": 0.06281563, "L": 0.06218022, "C": 0.06218022, "V": 28.96023904, "T": "2017-12-06T02:00:00", "BV": 1.80915553}, {"O": 0.06213243, "H": 0.0621622, "L": 0.061662, "C": 0.06170003, "V": 39.08133146, "T": "2017-12-06T02:05:00", "BV": 2.42062901}, {"O": 0.06170007, "H": 0.06170007, "L": 0.06142108, "C": 0.06142108, "V": 67.68957364, "T": "2017-12-06T02:10:00", "BV": 4.17106303}, {"O": 0.06142341, "H": 0.06170007, "L": 0.0610219, "C": 0.06169967, "V": 151.48882506, "T": "2017-12-06T02:15:00", "BV": 9.27184021}, {"O": 0.06112012, "H": 0.06169952, "L": 0.0605, "C": 0.06079999, "V": 114.21681164, "T": "2017-12-06T02:20:00", "BV": 6.96333044}, {"O": 0.06059999, "H": 0.06079999, "L": 0.0603, "C": 0.06032, "V": 99.69282242, "T": "2017-12-06T02:25:00", "BV": 6.02166789}, {"O": 0.06032, "H": 0.06079998, "L": 0.06019209, "C": 0.06079972, "V": 95.02782884, "T": "2017-12-06T02:30:00", "BV": 5.72891723}, {"O": 0.06050011, "H": 0.06079972, "L": 0.06021002, "C": 0.06029001, "V": 53.93934564, "T": "2017-12-06T02:35:00", "BV": 3.2661432}, {"O": 0.0603005, "H": 0.06079357, "L": 0.0601977, "C": 0.0605, "V": 53.70219679, "T": "2017-12-06T02:40:00", "BV": 3.24618062}, {"O": 0.0601977, "H": 0.0605, "L": 0.06, "C": 0.06, "V": 79.18224647, "T": "2017-12-06T02:45:00", "BV": 4.75867941}, {"O": 0.06000003, "H": 0.06048998, "L": 0.06, "C": 0.06010009, "V": 33.19000065, "T": "2017-12-06T02:50:00", "BV": 1.99668111}, {"O": 0.0603405, "H": 0.06034058, "L": 0.06010089, "C": 0.06012063, "V": 30.53992096, "T": "2017-12-06T02:55:00", "BV": 1.84179608}, {"O": 0.0603405, "H": 0.06034058, "L": 0.0602, "C": 0.0602001, "V": 19.99950823, "T": "2017-12-06T03:00:00", "BV": 1.20472793}, {"O": 0.0602001, "H": 0.06034058, "L": 0.06, "C": 0.0600401, "V": 44.82378832, "T": "2017-12-06T03:05:00", "BV": 2.69517648}, {"O": 0.06, "H": 0.06025, "L": 0.06, "C": 0.06009999, "V": 81.00385564, "T": "2017-12-06T03:10:00", "BV": 4.86613541}, {"O": 0.060001, "H": 0.06009999, "L": 0.0599, "C": 0.05999991, "V": 147.89221591, "T": "2017-12-06T03:15:00", "BV": 8.87437325}, {"O": 0.05990001, "H": 0.06009999, "L": 0.0598514, "C": 0.05999044, "V": 131.88282155, "T": "2017-12-06T03:20:00", "BV": 7.90212907}, {"O": 0.05999044, "H": 0.0601794, "L": 0.05975248, "C": 0.0601, "V": 28.78158147, "T": "2017-12-06T03:25:00", "BV": 1.72512366}, {"O": 0.0601, "H": 0.06018, "L": 0.05974001, "C": 0.06, "V": 96.0086256, "T": "2017-12-06T03:30:00", "BV": 5.75956218}, {"O": 0.06, "H": 0.06018, "L": 0.06, "C": 0.06018, "V": 79.52384745, "T": "2017-12-06T03:35:00", "BV": 4.78168639}, {"O": 0.060103, "H": 0.06017, "L": 0.06001001, "C": 0.06017, "V": 10.88461895, "T": "2017-12-06T03:40:00", "BV": 0.65405227}, {"O": 0.06016999, "H": 0.06016999, "L": 0.06001, "C": 0.06001001, "V": 19.17573071, "T": "2017-12-06T03:45:00", "BV": 1.15074481}, {"O": 0.06001115, "H": 0.06001115, "L": 0.0598986, "C": 0.05998383, "V": 5.49950912, "T": "2017-12-06T03:50:00", "BV": 0.32981721}, {"O": 0.05998383, "H": 0.06016999, "L": 0.0598, "C": 0.06016999, "V": 17.10734511, "T": "2017-12-06T03:55:00", "BV": 1.02533799}, {"O": 0.06003997, "H": 0.06017, "L": 0.05980077, "C": 0.06016999, "V": 14.31881849, "T": "2017-12-06T04:00:00", "BV": 0.86094246}, {"O": 0.06016999, "H": 0.06016999, "L": 0.05980006, "C": 0.06009186, "V": 28.94401511, "T": "2017-12-06T04:05:00", "BV": 1.73997699}, {"O": 0.06015999, "H": 0.06016999, "L": 0.06005729, "C": 0.06008008, "V": 127.3697284, "T": "2017-12-06T04:10:00", "BV": 7.66209711}, {"O": 0.06008007, "H": 0.06008008, "L": 0.05983984, "C": 0.06005729, "V": 9.45535666, "T": "2017-12-06T04:15:00", "BV": 0.56662308}, {"O": 0.06005729, "H": 0.06016999, "L": 0.05980135, "C": 0.06016995, "V": 16.34733464, "T": "2017-12-06T04:20:00", "BV": 0.9809421}, {"O": 0.0600001, "H": 0.06016999, "L": 0.05980176, "C": 0.06016995, "V": 23.03422095, "T": "2017-12-06T04:25:00", "BV": 1.38582658}, {"O": 0.06016995, "H": 0.06016995, "L": 0.05980004, "C": 0.0601, "V": 8.79948663, "T": "2017-12-06T04:30:00", "BV": 0.52753227}, {"O": 0.0601, "H": 0.06017, "L": 0.05980016, "C": 0.05980016, "V": 78.23509718, "T": "2017-12-06T04:35:00", "BV": 4.68897989}, {"O": 0.06, "H": 0.06016994, "L": 0.05999901, "C": 0.06016993, "V": 2.57118324, "T": "2017-12-06T04:40:00", "BV": 0.15446526}, {"O": 0.0601699, "H": 0.06016994, "L": 0.06000036, "C": 0.06016992, "V": 37.55451261, "T": "2017-12-06T04:45:00", "BV": 2.25477749}, {"O": 0.0601699, "H": 0.06016993, "L": 0.05999901, "C": 0.06, "V": 34.74959512, "T": "2017-12-06T04:50:00", "BV": 2.08717931}, {"O": 0.06, "H": 0.06016979, "L": 0.05970007, "C": 0.05970007, "V": 110.57530134, "T": "2017-12-06T04:55:00", "BV": 6.6179553}, {"O": 0.05970008, "H": 0.0601, "L": 0.05969506, "C": 0.05999998, "V": 63.27829297, "T": "2017-12-06T05:00:00", "BV": 3.78790331}, {"O": 0.05970004, "H": 0.05999999, "L": 0.05970003, "C": 0.05974323, "V": 283.66597272, "T": "2017-12-06T05:05:00", "BV": 16.96290164}, {"O": 0.05970004, "H": 0.05999993, "L": 0.05959523, "C": 0.0597, "V": 158.58746408, "T": "2017-12-06T05:10:00", "BV": 9.46745906}, {"O": 0.0597, "H": 0.0597, "L": 0.05951874, "C": 0.05959999, "V": 82.80392638, "T": "2017-12-06T05:15:00", "BV": 4.93914644}, {"O": 0.05951874, "H": 0.0596, "L": 0.0592997, "C": 0.05949999, "V": 141.91016042, "T": "2017-12-06T05:20:00", "BV": 8.43987346}, {"O": 0.0592997, "H": 0.05949996, "L": 0.05919123, "C": 0.05939999, "V": 261.57772966, "T": "2017-12-06T05:25:00", "BV": 15.52401457}, {"O": 0.05919512, "H": 0.05961222, "L": 0.05908021, "C": 0.05914477, "V": 272.54460534, "T": "2017-12-06T05:30:00", "BV": 16.16446816}, {"O": 0.05920458, "H": 0.0598359, "L": 0.05920458, "C": 0.05969021, "V": 66.91140472, "T": "2017-12-06T05:35:00", "BV": 3.99212841}, {"O": 0.05969021, "H": 0.05988072, "L": 0.05969021, "C": 0.05970034, "V": 32.30260553, "T": "2017-12-06T05:40:00", "BV": 1.93235054}, {"O": 0.05988072, "H": 0.0603, "L": 0.05969023, "C": 0.05969023, "V": 105.16075621, "T": "2017-12-06T05:45:00", "BV": 6.29514958}, {"O": 0.0601, "H": 0.0601, "L": 0.05965019, "C": 0.05965019, "V": 26.88902902, "T": "2017-12-06T05:50:00", "BV": 1.60720961}, {"O": 0.0596502, "H": 0.06006052, "L": 0.05940001, "C": 0.05940006, "V": 42.83803027, "T": "2017-12-06T05:55:00", "BV": 2.54971856}, {"O": 0.05969689, "H": 0.05987641, "L": 0.05927421, "C": 0.0594505, "V": 145.91663021, "T": "2017-12-06T06:00:00", "BV": 8.66801892}, {"O": 0.0594505, "H": 0.0595999, "L": 0.058701, "C": 0.05886883, "V": 212.1580104, "T": "2017-12-06T06:05:00", "BV": 12.54430416}, {"O": 0.05881842, "H": 0.05914899, "L": 0.058701, "C": 0.05872, "V": 25.05628376, "T": "2017-12-06T06:10:00", "BV": 1.47180072}, {"O": 0.05872, "H": 0.05881847, "L": 0.058701, "C": 0.058701, "V": 61.95567523, "T": "2017-12-06T06:15:00", "BV": 3.63803482}, {"O": 0.058701, "H": 0.0590296, "L": 0.05834779, "C": 0.05834779, "V": 91.7378158, "T": "2017-12-06T06:20:00", "BV": 5.36947993}, {"O": 0.05846719, "H": 0.05902894, "L": 0.05806438, "C": 0.05834281, "V": 80.41453206, "T": "2017-12-06T06:25:00", "BV": 4.69205367}, {"O": 0.05810001, "H": 0.05865001, "L": 0.05800001, "C": 0.05800001, "V": 55.85865246, "T": "2017-12-06T06:30:00", "BV": 3.25052878}, {"O": 0.05800002, "H": 0.05862945, "L": 0.058, "C": 0.05805806, "V": 36.01856928, "T": "2017-12-06T06:35:00", "BV": 2.09187953}, {"O": 0.05814301, "H": 0.05814301, "L": 0.05791566, "C": 0.05814301, "V": 163.78035571, "T": "2017-12-06T06:40:00", "BV": 9.5057946}, {"O": 0.05791566, "H": 0.05814299, "L": 0.05778563, "C": 0.05778563, "V": 143.19061127, "T": "2017-12-06T06:45:00", "BV": 8.29684138}, {"O": 0.05814298, "H": 0.05814298, "L": 0.05754573, "C": 0.05755459, "V": 122.66582741, "T": "2017-12-06T06:50:00", "BV": 7.07825341}, {"O": 0.05814208, "H": 0.05814221, "L": 0.05743667, "C": 0.05799999, "V": 76.23719958, "T": "2017-12-06T06:55:00", "BV": 4.39432925}, {"O": 0.05743864, "H": 0.05799981, "L": 0.05723337, "C": 0.05723418, "V": 189.88943164, "T": "2017-12-06T07:00:00", "BV": 10.91045896}, {"O": 0.05723434, "H": 0.05779562, "L": 0.05710003, "C": 0.05749512, "V": 216.16937839, "T": "2017-12-06T07:05:00", "BV": 12.37108384}, {"O": 0.05749512, "H": 0.05777988, "L": 0.057036, "C": 0.05759229, "V": 110.65509958, "T": "2017-12-06T07:10:00", "BV": 6.32234434}, {"O": 0.05709229, "H": 0.0575923, "L": 0.05706982, "C": 0.0575, "V": 21.4641762, "T": "2017-12-06T07:15:00", "BV": 1.22812882}, {"O": 0.0573, "H": 0.05754999, "L": 0.05707067, "C": 0.0574, "V": 66.49892961, "T": "2017-12-06T07:20:00", "BV": 3.81905939}, {"O": 0.05754999, "H": 0.05754999, "L": 0.0569, "C": 0.05718, "V": 90.20294997, "T": "2017-12-06T07:25:00", "BV": 5.15175485}, {"O": 0.05690005, "H": 0.05719, "L": 0.0569, "C": 0.05719, "V": 35.0641888, "T": "2017-12-06T07:30:00", "BV": 2.00174124}, {"O": 0.05719, "H": 0.05719, "L": 0.05690006, "C": 0.05700001, "V": 27.53077218, "T": "2017-12-06T07:35:00", "BV": 1.57106076}, {"O": 0.05715005, "H": 0.0572731, "L": 0.057, "C": 0.05718999, "V": 63.00850819, "T": "2017-12-06T07:40:00", "BV": 3.60163151}, {"O": 0.05718865, "H": 0.05730995, "L": 0.05701006, "C": 0.05728856, "V": 64.11113773, "T": "2017-12-06T07:45:00", "BV": 3.66367655}, {"O": 0.05728856, "H": 0.05752756, "L": 0.05712009, "C": 0.05752756, "V": 26.70628452, "T": "2017-12-06T07:50:00", "BV": 1.53396515}, {"O": 0.05752756, "H": 0.0577995, "L": 0.05730001, "C": 0.05768999, "V": 40.91266939, "T": "2017-12-06T07:55:00", "BV": 2.35507624}, {"O": 0.05768999, "H": 0.05804481, "L": 0.05751132, "C": 0.05800412, "V": 78.61197469, "T": "2017-12-06T08:00:00", "BV": 4.54212422}, {"O": 0.05779991, "H": 0.0582, "L": 0.05752004, "C": 0.05754054, "V": 198.86537733, "T": "2017-12-06T08:05:00", "BV": 11.47900936}, {"O": 0.05819999, "H": 0.05889923, "L": 0.05756012, "C": 0.058251, "V": 223.25841877, "T": "2017-12-06T08:10:00", "BV": 13.0818963}, {"O": 0.05825098, "H": 0.05858965, "L": 0.05769, "C": 0.05836874, "V": 69.53329132, "T": "2017-12-06T08:15:00", "BV": 4.04774637}, {"O": 0.05785711, "H": 0.05858954, "L": 0.05770131, "C": 0.05795044, "V": 74.11862146, "T": "2017-12-06T08:20:00", "BV": 4.31519153}, {"O": 0.05795047, "H": 0.05852239, "L": 0.05795047, "C": 0.05800071, "V": 76.70490352, "T": "2017-12-06T08:25:00", "BV": 4.45362911}, {"O": 0.05800079, "H": 0.05836999, "L": 0.05791404, "C": 0.05800014, "V": 106.49541019, "T": "2017-12-06T08:30:00", "BV": 6.17356211}, {"O": 0.05800002, "H": 0.05837001, "L": 0.05770229, "C": 0.05770229, "V": 72.83609105, "T": "2017-12-06T08:35:00", "BV": 4.22597978}, {"O": 0.05783322, "H": 0.05834999, "L": 0.05776336, "C": 0.05778546, "V": 55.98981361, "T": "2017-12-06T08:40:00", "BV": 3.24701603}, {"O": 0.05799999, "H": 0.05808591, "L": 0.05778614, "C": 0.058031, "V": 33.63736837, "T": "2017-12-06T08:45:00", "BV": 1.94676792}, {"O": 0.05803109, "H": 0.0583499, "L": 0.05779058, "C": 0.05831892, "V": 46.51217736, "T": "2017-12-06T08:50:00", "BV": 2.70100646}, {"O": 0.05831893, "H": 0.05831893, "L": 0.0576794, "C": 0.0576794, "V": 42.64652347, "T": "2017-12-06T08:55:00", "BV": 2.4663814}, {"O": 0.05766667, "H": 0.0583, "L": 0.05742221, "C": 0.05813995, "V": 148.0852355, "T": "2017-12-06T09:00:00", "BV": 8.5543853}, {"O": 0.05742349, "H": 0.0581199, "L": 0.05742349, "C": 0.05746545, "V": 75.4322909, "T": "2017-12-06T09:05:00", "BV": 4.34040631}, {"O": 0.05746564, "H": 0.05807996, "L": 0.05746564, "C": 0.05747022, "V": 45.61320988, "T": "2017-12-06T09:10:00", "BV": 2.62225911}, {"O": 0.05789999, "H": 0.05803994, "L": 0.05730003, "C": 0.05730003, "V": 85.70552828, "T": "2017-12-06T09:15:00", "BV": 4.93914827}, {"O": 0.05730005, "H": 0.05789951, "L": 0.0572703, "C": 0.05730002, "V": 43.15251641, "T": "2017-12-06T09:20:00", "BV": 2.4739698}, {"O": 0.05730003, "H": 0.05789563, "L": 0.05727834, "C": 0.05784645, "V": 20.26467806, "T": "2017-12-06T09:25:00", "BV": 1.16252279}, {"O": 0.0578461, "H": 0.0578461, "L": 0.05727026, "C": 0.05727874, "V": 45.43584021, "T": "2017-12-06T09:30:00", "BV": 2.60919417}, {"O": 0.05783808, "H": 0.05783808, "L": 0.05727032, "C": 0.0573005, "V": 30.30019428, "T": "2017-12-06T09:35:00", "BV": 1.73662826}, {"O": 0.0573005, "H": 0.0577999, "L": 0.0573005, "C": 0.05730063, "V": 30.56759504, "T": "2017-12-06T09:40:00", "BV": 1.75367381}, {"O": 0.05730065, "H": 0.05779955, "L": 0.05723, "C": 0.05725656, "V": 122.7255201, "T": "2017-12-06T09:45:00", "BV": 7.03605497}, {"O": 0.05725656, "H": 0.05779712, "L": 0.05723001, "C": 0.05723091, "V": 34.59095068, "T": "2017-12-06T09:50:00", "BV": 1.9800451}, {"O": 0.05723092, "H": 0.05779481, "L": 0.05723092, "C": 0.05723121, "V": 18.30453296, "T": "2017-12-06T09:55:00", "BV": 1.04849875}, {"O": 0.05739994, "H": 0.05760355, "L": 0.05723111, "C": 0.05730123, "V": 59.12271447, "T": "2017-12-06T10:00:00", "BV": 3.38895976}, {"O": 0.05730124, "H": 0.05760356, "L": 0.05730124, "C": 0.05731509, "V": 21.59692128, "T": "2017-12-06T10:05:00", "BV": 1.23819462}, {"O": 0.05760356, "H": 0.05760359, "L": 0.05731525, "C": 0.05745125, "V": 20.15203965, "T": "2017-12-06T10:10:00", "BV": 1.15895176}, {"O": 0.05745125, "H": 0.05770086, "L": 0.05740001, "C": 0.05740001, "V": 33.95489865, "T": "2017-12-06T10:15:00", "BV": 1.95456608}, {"O": 0.05740001, "H": 0.05745125, "L": 0.05737656, "C": 0.0574, "V": 31.44300298, "T": "2017-12-06T10:20:00", "BV": 1.80480518}, {"O": 0.0574, "H": 0.05761548, "L": 0.05737673, "C": 0.05761547, "V": 27.57514173, "T": "2017-12-06T10:25:00", "BV": 1.58314418}, {"O": 0.05738501, "H": 0.05761546, "L": 0.05730406, "C": 0.05730406, "V": 40.52062695, "T": "2017-12-06T10:30:00", "BV": 2.32331098}, {"O": 0.05730406, "H": 0.05761546, "L": 0.05721546, "C": 0.05721546, "V": 99.96092762, "T": "2017-12-06T10:35:00", "BV": 5.72446986}, {"O": 0.05721546, "H": 0.05721546, "L": 0.05701056, "C": 0.05701056, "V": 105.43589087, "T": "2017-12-06T10:40:00", "BV": 6.01243861}, {"O": 0.05701056, "H": 0.05701056, "L": 0.05670012, "C": 0.05677269, "V": 41.88388541, "T": "2017-12-06T10:45:00", "BV": 2.38530897}, {"O": 0.05677269, "H": 0.05677269, "L": 0.0567, "C": 0.05676953, "V": 10.65480789, "T": "2017-12-06T10:50:00", "BV": 0.60443325}, {"O": 0.05676953, "H": 0.05691954, "L": 0.0567, "C": 0.05691954, "V": 39.44933553, "T": "2017-12-06T10:55:00", "BV": 2.24234747}, {"O": 0.05691954, "H": 0.057, "L": 0.05690707, "C": 0.05690708, "V": 63.86545865, "T": "2017-12-06T11:00:00", "BV": 3.63515198}, {"O": 0.05690708, "H": 0.05778584, "L": 0.05690708, "C": 0.05778584, "V": 72.37653761, "T": "2017-12-06T11:05:00", "BV": 4.13744932}, {"O": 0.05778582, "H": 0.05795225, "L": 0.05705736, "C": 0.05705736, "V": 131.67436784, "T": "2017-12-06T11:10:00", "BV": 7.59069706}, {"O": 0.05705728, "H": 0.05759988, "L": 0.0569001, "C": 0.05702385, "V": 52.41382055, "T": "2017-12-06T11:15:00", "BV": 2.99030405}, {"O": 0.05742144, "H": 0.05755541, "L": 0.057, "C": 0.05700001, "V": 39.24716863, "T": "2017-12-06T11:20:00", "BV": 2.25425824}, {"O": 0.05700004, "H": 0.05753897, "L": 0.05700001, "C": 0.0574147, "V": 17.76818479, "T": "2017-12-06T11:25:00", "BV": 1.01326045}, {"O": 0.05741457, "H": 0.05747202, "L": 0.05700001, "C": 0.05700001, "V": 16.51600456, "T": "2017-12-06T11:30:00", "BV": 0.94362459}, {"O": 0.05704598, "H": 0.05704598, "L": 0.057, "C": 0.05700001, "V": 45.27179121, "T": "2017-12-06T11:35:00", "BV": 2.58053886}, {"O": 0.05700001, "H": 0.05709772, "L": 0.057, "C": 0.057, "V": 20.26228943, "T": "2017-12-06T11:40:00", "BV": 1.15523875}, {"O": 0.057, "H": 0.05722048, "L": 0.05688468, "C": 0.05688468, "V": 21.95987846, "T": "2017-12-06T11:45:00", "BV": 1.25177131}, {"O": 0.05688468, "H": 0.05689313, "L": 0.05678307, "C": 0.05689313, "V": 12.43713003, "T": "2017-12-06T11:50:00", "BV": 0.70684699}, {"O": 0.05689313, "H": 0.05724633, "L": 0.05677084, "C": 0.05689412, "V": 18.11194816, "T": "2017-12-06T11:55:00", "BV": 1.03080582}, {"O": 0.05727092, "H": 0.05743635, "L": 0.05689313, "C": 0.05743532, "V": 11.13289819, "T": "2017-12-06T12:00:00", "BV": 0.63694093}, {"O": 0.05743522, "H": 0.05743522, "L": 0.05690023, "C": 0.05700001, "V": 19.33869371, "T": "2017-12-06T12:05:00", "BV": 1.10936726}, {"O": 0.05700001, "H": 0.05743417, "L": 0.05690033, "C": 0.057, "V": 6.38522787, "T": "2017-12-06T12:10:00", "BV": 0.36381244}, {"O": 0.057, "H": 0.05702204, "L": 0.05690033, "C": 0.057, "V": 27.9989989, "T": "2017-12-06T12:15:00", "BV": 1.5959488}, {"O": 0.057, "H": 0.05702203, "L": 0.05690036, "C": 0.05690036, "V": 58.63802354, "T": "2017-12-06T12:20:00", "BV": 3.3391708}, {"O": 0.05690036, "H": 0.05702202, "L": 0.05689313, "C": 0.057022, "V": 96.69165641, "T": "2017-12-06T12:25:00", "BV": 5.50297466}, {"O": 0.0569, "H": 0.0570219, "L": 0.05689313, "C": 0.05689313, "V": 33.01909145, "T": "2017-12-06T12:30:00", "BV": 1.8785768}, {"O": 0.05689313, "H": 0.057022, "L": 0.0566, "C": 0.0566, "V": 43.32395986, "T": "2017-12-06T12:35:00", "BV": 2.45908209}, {"O": 0.05668006, "H": 0.05668007, "L": 0.0564664, "C": 0.0564664, "V": 27.02316596, "T": "2017-12-06T12:40:00", "BV": 1.52777249}, {"O": 0.0564664, "H": 0.05699996, "L": 0.05641674, "C": 0.05664003, "V": 50.54035049, "T": "2017-12-06T12:45:00", "BV": 2.86052399}, {"O": 0.05664003, "H": 0.05681993, "L": 0.05641674, "C": 0.05641674, "V": 57.25485199, "T": "2017-12-06T12:50:00", "BV": 3.23023956}, {"O": 0.05641674, "H": 0.05659255, "L": 0.056, "C": 0.05639, "V": 50.37897495, "T": "2017-12-06T12:55:00", "BV": 2.83510891}, {"O": 0.05637778, "H": 0.05638, "L": 0.056, "C": 0.05604762, "V": 9.01006136, "T": "2017-12-06T13:00:00", "BV": 0.50598468}, {"O": 0.05637996, "H": 0.05637996, "L": 0.05582376, "C": 0.05582376, "V": 60.14704475, "T": "2017-12-06T13:05:00", "BV": 3.37083305}, {"O": 0.0558, "H": 0.05624149, "L": 0.05566666, "C": 0.05578621, "V": 118.89594277, "T": "2017-12-06T13:10:00", "BV": 6.63703758}, {"O": 0.05567995, "H": 0.05578621, "L": 0.05558, "C": 0.05562526, "V": 35.76096079, "T": "2017-12-06T13:15:00", "BV": 1.99256123}, {"O": 0.05562526, "H": 0.0557862, "L": 0.05546861, "C": 0.05552407, "V": 42.64049796, "T": "2017-12-06T13:20:00", "BV": 2.36852165}, {"O": 0.0555, "H": 0.05558, "L": 0.05540292, "C": 0.05540292, "V": 28.72813803, "T": "2017-12-06T13:25:00", "BV": 1.59399529}, {"O": 0.05541602, "H": 0.05556987, "L": 0.05538991, "C": 0.05539255, "V": 96.23215089, "T": "2017-12-06T13:30:00", "BV": 5.33710355}, {"O": 0.05539255, "H": 0.05592963, "L": 0.05539, "C": 0.05592963, "V": 85.47303485, "T": "2017-12-06T13:35:00", "BV": 4.74888715}, {"O": 0.05576338, "H": 0.05612326, "L": 0.05560156, "C": 0.05565, "V": 18.27579383, "T": "2017-12-06T13:40:00", "BV": 1.02188158}, {"O": 0.05565, "H": 0.05591, "L": 0.05565, "C": 0.05591, "V": 55.79644984, "T": "2017-12-06T13:45:00", "BV": 3.11599794}, {"O": 0.0559, "H": 0.05591, "L": 0.0556008, "C": 0.05590998, "V": 33.26808593, "T": "2017-12-06T13:50:00", "BV": 1.85924955}, {"O": 0.05590998, "H": 0.05591, "L": 0.05561926, "C": 0.05590994, "V": 22.82167206, "T": "2017-12-06T13:55:00", "BV": 1.2749067}, {"O": 0.05590994, "H": 0.05590994, "L": 0.0555, "C": 0.0555, "V": 18.00642555, "T": "2017-12-06T14:00:00", "BV": 1.00254569}, {"O": 0.05553182, "H": 0.05553184, "L": 0.0553, "C": 0.0553, "V": 126.47323655, "T": "2017-12-06T14:05:00", "BV": 7.020784}, {"O": 0.0553, "H": 0.05553183, "L": 0.05519276, "C": 0.0552, "V": 45.86648675, "T": "2017-12-06T14:10:00", "BV": 2.53573086}, {"O": 0.0552, "H": 0.0553, "L": 0.05514552, "C": 0.05529998, "V": 24.47764528, "T": "2017-12-06T14:15:00", "BV": 1.35175001}, {"O": 0.05514552, "H": 0.05552814, "L": 0.055145, "C": 0.055145, "V": 33.81995851, "T": "2017-12-06T14:20:00", "BV": 1.86665659}, {"O": 0.055145, "H": 0.05552585, "L": 0.0550504, "C": 0.05521714, "V": 48.4524166, "T": "2017-12-06T14:25:00", "BV": 2.6714633}, {"O": 0.05525131, "H": 0.05542037, "L": 0.05514102, "C": 0.05514102, "V": 24.99855677, "T": "2017-12-06T14:30:00", "BV": 1.3802929}, {"O": 0.05525119, "H": 0.05552786, "L": 0.05504989, "C": 0.05508503, "V": 38.78131297, "T": "2017-12-06T14:35:00", "BV": 2.13816291}, {"O": 0.05508503, "H": 0.05508503, "L": 0.05500001, "C": 0.055084, "V": 102.38954495, "T": "2017-12-06T14:40:00", "BV": 5.63300537}, {"O": 0.055084, "H": 0.05513909, "L": 0.05500001, "C": 0.05500001, "V": 49.23478193, "T": "2017-12-06T14:45:00", "BV": 2.71121756}, {"O": 0.05508199, "H": 0.05508199, "L": 0.05500001, "C": 0.05500002, "V": 28.80749718, "T": "2017-12-06T14:50:00", "BV": 1.58480065}, {"O": 0.05500003, "H": 0.05508199, "L": 0.05500001, "C": 0.05500005, "V": 18.82907913, "T": "2017-12-06T14:55:00", "BV": 1.03560703}, {"O": 0.05500005, "H": 0.05531037, "L": 0.05500002, "C": 0.0552791, "V": 27.37702964, "T": "2017-12-06T15:00:00", "BV": 1.50841168}, {"O": 0.0552791, "H": 0.05552789, "L": 0.05508199, "C": 0.05510002, "V": 120.60384583, "T": "2017-12-06T15:05:00", "BV": 6.67832963}, {"O": 0.05510013, "H": 0.0555279, "L": 0.05510013, "C": 0.05530001, "V": 63.58665866, "T": "2017-12-06T15:10:00", "BV": 3.52675897}, {"O": 0.05552782, "H": 0.05552782, "L": 0.05512048, "C": 0.05516004, "V": 12.07745992, "T": "2017-12-06T15:15:00", "BV": 0.66873567}, {"O": 0.0552, "H": 0.0555278, "L": 0.0551906, "C": 0.05519223, "V": 68.52625784, "T": "2017-12-06T15:20:00", "BV": 3.78483405}, {"O": 0.05552739, "H": 0.05552749, "L": 0.05500001, "C": 0.05518793, "V": 186.59810527, "T": "2017-12-06T15:25:00", "BV": 10.29842581}, {"O": 0.05519998, "H": 0.05552708, "L": 0.05500002, "C": 0.05535908, "V": 62.61795117, "T": "2017-12-06T15:30:00", "BV": 3.45505954}, {"O": 0.05535908, "H": 0.05572221, "L": 0.05510008, "C": 0.05510092, "V": 41.20778026, "T": "2017-12-06T15:35:00", "BV": 2.28883134}, {"O": 0.05510111, "H": 0.05588, "L": 0.05510111, "C": 0.05584686, "V": 79.95617321, "T": "2017-12-06T15:40:00", "BV": 4.456945}, {"O": 0.05532031, "H": 0.05584653, "L": 0.05512019, "C": 0.0555645, "V": 52.61958756, "T": "2017-12-06T15:45:00", "BV": 2.91650665}, {"O": 0.05512027, "H": 0.05556447, "L": 0.05500046, "C": 0.05535897, "V": 88.2011955, "T": "2017-12-06T15:50:00", "BV": 4.8638683}, {"O": 0.0551, "H": 0.05580168, "L": 0.05509999, "C": 0.05555, "V": 38.48807179, "T": "2017-12-06T15:55:00", "BV": 2.1376795}, {"O": 0.05550001, "H": 0.0557, "L": 0.05547746, "C": 0.0557, "V": 19.87952462, "T": "2017-12-06T16:00:00", "BV": 1.10420364}, {"O": 0.05569443, "H": 0.05599775, "L": 0.05569443, "C": 0.055918, "V": 67.79870088, "T": "2017-12-06T16:05:00", "BV": 3.79014587}, {"O": 0.055918, "H": 0.05599748, "L": 0.055705, "C": 0.05584245, "V": 41.58965579, "T": "2017-12-06T16:10:00", "BV": 2.32403185}, {"O": 0.055705, "H": 0.056, "L": 0.055705, "C": 0.05584245, "V": 10.21374951, "T": "2017-12-06T16:15:00", "BV": 0.57065772}, {"O": 0.05584245, "H": 0.056, "L": 0.055705, "C": 0.0558, "V": 67.90119043, "T": "2017-12-06T16:20:00", "BV": 3.78798019}, {"O": 0.0558, "H": 0.056, "L": 0.0557, "C": 0.056, "V": 21.30748999, "T": "2017-12-06T16:25:00", "BV": 1.18956953}, {"O": 0.0558933, "H": 0.05611157, "L": 0.05582135, "C": 0.0561015, "V": 24.5863434, "T": "2017-12-06T16:30:00", "BV": 1.37689077}, {"O": 0.05611461, "H": 0.056315, "L": 0.05600171, "C": 0.056115, "V": 34.48744296, "T": "2017-12-06T16:35:00", "BV": 1.93871372}, {"O": 0.05631305, "H": 0.05652739, "L": 0.05610001, "C": 0.05610001, "V": 29.00512236, "T": "2017-12-06T16:40:00", "BV": 1.63135918}, {"O": 0.05610003, "H": 0.05695064, "L": 0.05610002, "C": 0.05676482, "V": 95.00014649, "T": "2017-12-06T16:45:00", "BV": 5.36762852}, {"O": 0.05676482, "H": 0.05676484, "L": 0.05622022, "C": 0.05650004, "V": 38.17658581, "T": "2017-12-06T16:50:00", "BV": 2.15964357}, {"O": 0.05651, "H": 0.05676478, "L": 0.05616868, "C": 0.05661434, "V": 49.25859923, "T": "2017-12-06T16:55:00", "BV": 2.77801761}, {"O": 0.05650208, "H": 0.0567429, "L": 0.05604217, "C": 0.05604217, "V": 99.92003467, "T": "2017-12-06T17:00:00", "BV": 5.64667718}, {"O": 0.05604217, "H": 0.05607563, "L": 0.055525, "C": 0.055525, "V": 78.03886613, "T": "2017-12-06T17:05:00", "BV": 4.36185868}, {"O": 0.055525, "H": 0.05593997, "L": 0.05508101, "C": 0.05510001, "V": 74.47101886, "T": "2017-12-06T17:10:00", "BV": 4.12632003}, {"O": 0.05534843, "H": 0.05566998, "L": 0.05508102, "C": 0.05510011, "V": 153.82093757, "T": "2017-12-06T17:15:00", "BV": 8.51056271}, {"O": 0.05513, "H": 0.05564987, "L": 0.05508101, "C": 0.05517466, "V": 28.22492155, "T": "2017-12-06T17:20:00", "BV": 1.56374895}, {"O": 0.05517466, "H": 0.05606119, "L": 0.05517466, "C": 0.0553003, "V": 97.44679934, "T": "2017-12-06T17:25:00", "BV": 5.42668192}, {"O": 0.05530042, "H": 0.05585999, "L": 0.05530042, "C": 0.0555, "V": 11.2157163, "T": "2017-12-06T17:30:00", "BV": 0.62428834}, {"O": 0.055502, "H": 0.05574142, "L": 0.055064, "C": 0.05520517, "V": 39.10522673, "T": "2017-12-06T17:35:00", "BV": 2.16848681}, {"O": 0.05574143, "H": 0.05578997, "L": 0.055502, "C": 0.055502, "V": 45.39224503, "T": "2017-12-06T17:40:00", "BV": 2.52242935}, {"O": 0.05552669, "H": 0.05599, "L": 0.055502, "C": 0.05550932, "V": 152.14709801, "T": "2017-12-06T17:45:00", "BV": 8.49660297}, {"O": 0.055599, "H": 0.05598939, "L": 0.055599, "C": 0.05584862, "V": 12.72432534, "T": "2017-12-06T17:50:00", "BV": 0.71169427}, {"O": 0.0559886, "H": 0.05599655, "L": 0.05584862, "C": 0.05599655, "V": 30.76200461, "T": "2017-12-06T17:55:00", "BV": 1.72219581}, {"O": 0.05599, "H": 0.0560164, "L": 0.05598871, "C": 0.056, "V": 105.13920784, "T": "2017-12-06T18:00:00", "BV": 5.8874553}, {"O": 0.05601641, "H": 0.05607374, "L": 0.05599, "C": 0.05599, "V": 53.13788425, "T": "2017-12-06T18:05:00", "BV": 2.97608866}, {"O": 0.05606984, "H": 0.05606999, "L": 0.05587798, "C": 0.0559, "V": 23.11149078, "T": "2017-12-06T18:10:00", "BV": 1.29463364}, {"O": 0.0559, "H": 0.056, "L": 0.05583705, "C": 0.05586913, "V": 40.0220879, "T": "2017-12-06T18:15:00", "BV": 2.23688918}, {"O": 0.05599959, "H": 0.05599959, "L": 0.05580002, "C": 0.05580002, "V": 35.05855346, "T": "2017-12-06T18:20:00", "BV": 1.96142538}, {"O": 0.05580002, "H": 0.05589999, "L": 0.05555001, "C": 0.0556056, "V": 77.65030617, "T": "2017-12-06T18:25:00", "BV": 4.334031}, {"O": 0.05555002, "H": 0.05587991, "L": 0.05555002, "C": 0.05587991, "V": 32.63868678, "T": "2017-12-06T18:30:00", "BV": 1.81552986}, {"O": 0.05583, "H": 0.05587991, "L": 0.05555077, "C": 0.05583, "V": 3.99048916, "T": "2017-12-06T18:35:00", "BV": 0.22204498}, {"O": 0.05559066, "H": 0.05582999, "L": 0.05555002, "C": 0.05555002, "V": 20.50161995, "T": "2017-12-06T18:40:00", "BV": 1.14005113}, {"O": 0.05559003, "H": 0.05559003, "L": 0.05555, "C": 0.05555003, "V": 12.06326265, "T": "2017-12-06T18:45:00", "BV": 0.67012407}, {"O": 0.05555003, "H": 0.05559003, "L": 0.055502, "C": 0.05551, "V": 46.482386, "T": "2017-12-06T18:50:00", "BV": 2.58189538}, {"O": 0.055502, "H": 0.05551, "L": 0.05507771, "C": 0.05551, "V": 178.38269121, "T": "2017-12-06T18:55:00", "BV": 9.89821471}, {"O": 0.05551, "H": 0.05551, "L": 0.05507, "C": 0.05507, "V": 75.44109738, "T": "2017-12-06T19:00:00", "BV": 4.17873278}, {"O": 0.05550994, "H": 0.05550994, "L": 0.05506405, "C": 0.05529379, "V": 12.19592431, "T": "2017-12-06T19:05:00", "BV": 0.67440621}, {"O": 0.05506405, "H": 0.05529379, "L": 0.05506405, "C": 0.05507483, "V": 33.7990983, "T": "2017-12-06T19:10:00", "BV": 1.86211613}, {"O": 0.05507483, "H": 0.05517148, "L": 0.05500009, "C": 0.05500009, "V": 70.33402648, "T": "2017-12-06T19:15:00", "BV": 3.86927885}, {"O": 0.05500009, "H": 0.0550307, "L": 0.05500001, "C": 0.05500001, "V": 69.33620376, "T": "2017-12-06T19:20:00", "BV": 3.81357467}, {"O": 0.05500001, "H": 0.05514746, "L": 0.05500001, "C": 0.05500001, "V": 291.41799789, "T": "2017-12-06T19:25:00", "BV": 16.03272901}, {"O": 0.05500001, "H": 0.05509981, "L": 0.05500001, "C": 0.05500001, "V": 430.08084788, "T": "2017-12-06T19:30:00", "BV": 23.65452054}, {"O": 0.05500001, "H": 0.05504801, "L": 0.055, "C": 0.055, "V": 224.562218, "T": "2017-12-06T19:35:00", "BV": 12.35180689}, {"O": 0.055, "H": 0.05502989, "L": 0.05469002, "C": 0.05469002, "V": 71.37760685, "T": "2017-12-06T19:40:00", "BV": 3.92225254}, {"O": 0.0547, "H": 0.0547, "L": 0.05460068, "C": 0.05462674, "V": 32.53528144, "T": "2017-12-06T19:45:00", "BV": 1.77913563}, {"O": 0.05460001, "H": 0.05463, "L": 0.0545, "C": 0.0545, "V": 35.24099338, "T": "2017-12-06T19:50:00", "BV": 1.92279905}, {"O": 0.0545, "H": 0.05462998, "L": 0.05415055, "C": 0.05415055, "V": 23.30433611, "T": "2017-12-06T19:55:00", "BV": 1.26813178}, {"O": 0.0543252, "H": 0.0546754, "L": 0.054, "C": 0.0546754, "V": 110.47076174, "T": "2017-12-06T20:00:00", "BV": 6.0067416}, {"O": 0.0540007, "H": 0.05448849, "L": 0.0540007, "C": 0.05443, "V": 17.73287425, "T": "2017-12-06T20:05:00", "BV": 0.96403448}, {"O": 0.05416341, "H": 0.05416341, "L": 0.0537565, "C": 0.0541634, "V": 125.31379077, "T": "2017-12-06T20:10:00", "BV": 6.76071724}, {"O": 0.05415479, "H": 0.05430374, "L": 0.05374368, "C": 0.05430311, "V": 52.45842088, "T": "2017-12-06T20:15:00", "BV": 2.84198922}, {"O": 0.05405455, "H": 0.05430302, "L": 0.05365803, "C": 0.05367005, "V": 25.40902859, "T": "2017-12-06T20:20:00", "BV": 1.37236462}, {"O": 0.05364562, "H": 0.0542375, "L": 0.05356, "C": 0.05394128, "V": 50.46780672, "T": "2017-12-06T20:25:00", "BV": 2.70847114}, {"O": 0.0536251, "H": 0.0536251, "L": 0.05345266, "C": 0.0535, "V": 63.6183054, "T": "2017-12-06T20:30:00", "BV": 3.40613181}, {"O": 0.05345267, "H": 0.05399999, "L": 0.05345267, "C": 0.05365, "V": 140.75727534, "T": "2017-12-06T20:35:00", "BV": 7.54956904}, {"O": 0.05365, "H": 0.05436988, "L": 0.05365, "C": 0.05436988, "V": 79.70678752, "T": "2017-12-06T20:40:00", "BV": 4.30350767}, {"O": 0.05436988, "H": 0.05448849, "L": 0.05352524, "C": 0.05352569, "V": 187.21841833, "T": "2017-12-06T20:45:00", "BV": 10.07735297}, {"O": 0.05352571, "H": 0.05375561, "L": 0.05352571, "C": 0.05357029, "V": 76.02208712, "T": "2017-12-06T20:50:00", "BV": 4.07327862}, {"O": 0.05357033, "H": 0.05375561, "L": 0.0533, "C": 0.05338, "V": 78.58074731, "T": "2017-12-06T20:55:00", "BV": 4.205275}, {"O": 0.05338, "H": 0.05356417, "L": 0.0532573, "C": 0.05325752, "V": 67.78636157, "T": "2017-12-06T21:00:00", "BV": 3.61171502}, {"O": 0.05325754, "H": 0.05358167, "L": 0.05325743, "C": 0.05325743, "V": 108.67578784, "T": "2017-12-06T21:05:00", "BV": 5.79792737}, {"O": 0.05325743, "H": 0.0535778, "L": 0.05312815, "C": 0.05321445, "V": 40.03104268, "T": "2017-12-06T21:10:00", "BV": 2.13559882}, {"O": 0.05324, "H": 0.05324, "L": 0.05311091, "C": 0.05311091, "V": 22.78931306, "T": "2017-12-06T21:15:00", "BV": 1.21143266}, {"O": 0.05311, "H": 0.05311, "L": 0.05301, "C": 0.05301001, "V": 45.1952741, "T": "2017-12-06T21:20:00", "BV": 2.39686592}, {"O": 0.05301, "H": 0.0530318, "L": 0.053, "C": 0.053, "V": 147.3586874, "T": "2017-12-06T21:25:00", "BV": 7.81047352}, {"O": 0.053, "H": 0.05302, "L": 0.05294164, "C": 0.05294164, "V": 59.42634269, "T": "2017-12-06T21:30:00", "BV": 3.14972098}, {"O": 0.05294164, "H": 0.05299952, "L": 0.05282779, "C": 0.05283866, "V": 35.19370872, "T": "2017-12-06T21:35:00", "BV": 1.86112212}, {"O": 0.05283863, "H": 0.05299932, "L": 0.0528, "C": 0.0528, "V": 25.02482098, "T": "2017-12-06T21:40:00", "BV": 1.32312587}, {"O": 0.0528, "H": 0.0528, "L": 0.05275682, "C": 0.05275682, "V": 10.05809609, "T": "2017-12-06T21:45:00", "BV": 0.53096071}, {"O": 0.05278411, "H": 0.05278411, "L": 0.05248, "C": 0.05256342, "V": 32.72836292, "T": "2017-12-06T21:50:00", "BV": 1.7198969}, {"O": 0.05256342, "H": 0.052569, "L": 0.052, "C": 0.05229998, "V": 179.75266855, "T": "2017-12-06T21:55:00", "BV": 9.3589507}, {"O": 0.05229998, "H": 0.05229998, "L": 0.052, "C": 0.0521, "V": 11.45861708, "T": "2017-12-06T22:00:00", "BV": 0.59748096}, {"O": 0.0521, "H": 0.0521, "L": 0.05182, "C": 0.05187891, "V": 138.67042745, "T": "2017-12-06T22:05:00", "BV": 7.21558969}, {"O": 0.05188526, "H": 0.05188526, "L": 0.05127625, "C": 0.05127645, "V": 340.44543003, "T": "2017-12-06T22:10:00", "BV": 17.48541569}, {"O": 0.05127645, "H": 0.05132773, "L": 0.05121131, "C": 0.05127415, "V": 62.38412636, "T": "2017-12-06T22:15:00", "BV": 3.19892004}, {"O": 0.0512, "H": 0.05127414, "L": 0.0508704, "C": 0.05102652, "V": 75.1983562, "T": "2017-12-06T22:20:00", "BV": 3.83810075}, {"O": 0.0509, "H": 0.05099997, "L": 0.0507951, "C": 0.0507951, "V": 135.87031701, "T": "2017-12-06T22:25:00", "BV": 6.9063358}, {"O": 0.0507951, "H": 0.05089999, "L": 0.0503, "C": 0.0503146, "V": 165.99088936, "T": "2017-12-06T22:30:00", "BV": 8.39458165}, {"O": 0.0503, "H": 0.05031458, "L": 0.05, "C": 0.05005002, "V": 154.65228601, "T": "2017-12-06T22:35:00", "BV": 7.75360732}, {"O": 0.05, "H": 0.05005001, "L": 0.04980884, "C": 0.04983011, "V": 151.43730478, "T": "2017-12-06T22:40:00", "BV": 7.56338815}, {"O": 0.04983011, "H": 0.04983011, "L": 0.04955362, "C": 0.04958321, "V": 122.26650967, "T": "2017-12-06T22:45:00", "BV": 6.08912409}, {"O": 0.04958321, "H": 0.04980805, "L": 0.049, "C": 0.0492, "V": 81.10404577, "T": "2017-12-06T22:50:00", "BV": 4.01168979}, {"O": 0.04906666, "H": 0.04930455, "L": 0.04860178, "C": 0.04909997, "V": 292.86295811, "T": "2017-12-06T22:55:00", "BV": 14.29699317}, {"O": 0.049, "H": 0.05031458, "L": 0.04870009, "C": 0.05029529, "V": 99.9386655, "T": "2017-12-06T23:00:00", "BV": 4.95242263}, {"O": 0.05029529, "H": 0.05053877, "L": 0.04899843, "C": 0.0492, "V": 223.94540752, "T": "2017-12-06T23:05:00", "BV": 11.13252642}, {"O": 0.0492, "H": 0.04939997, "L": 0.04860178, "C": 0.04919966, "V": 54.9620813, "T": "2017-12-06T23:10:00", "BV": 2.69015849}, {"O": 0.0491996, "H": 0.0491996, "L": 0.04860179, "C": 0.04860179, "V": 101.02388806, "T": "2017-12-06T23:15:00", "BV": 4.93804866}, {"O": 0.04860199, "H": 0.04971597, "L": 0.04786598, "C": 0.04944514, "V": 219.49188936, "T": "2017-12-06T23:20:00", "BV": 10.65042046}, {"O": 0.04944514, "H": 0.04972202, "L": 0.04918839, "C": 0.0492402, "V": 51.37175337, "T": "2017-12-06T23:25:00", "BV": 2.54460434}, {"O": 0.04971589, "H": 0.0499, "L": 0.0492402, "C": 0.04978361, "V": 64.80635109, "T": "2017-12-06T23:30:00", "BV": 3.22229165}, {"O": 0.04978362, "H": 0.05029999, "L": 0.04955483, "C": 0.049956, "V": 53.45289861, "T": "2017-12-06T23:35:00", "BV": 2.66409507}, {"O": 0.05003676, "H": 0.05040945, "L": 0.04995599, "C": 0.049956, "V": 74.86051417, "T": "2017-12-06T23:40:00", "BV": 3.76397665}, {"O": 0.05, "H": 0.05028084, "L": 0.04971597, "C": 0.04971597, "V": 122.31874795, "T": "2017-12-06T23:45:00", "BV": 6.11700343}, {"O": 0.04974644, "H": 0.04974644, "L": 0.0482, "C": 0.0488, "V": 123.14509188, "T": "2017-12-06T23:50:00", "BV": 5.98568058}, {"O": 0.04891007, "H": 0.0492492, "L": 0.04861661, "C": 0.04861685, "V": 349.4731559, "T": "2017-12-06T23:55:00", "BV": 16.99522307}, {"O": 0.04861691, "H": 0.04917928, "L": 0.0482, "C": 0.04879965, "V": 159.12941452, "T": "2017-12-07T00:00:00", "BV": 7.72605732}, {"O": 0.0483882, "H": 0.04879946, "L": 0.04825308, "C": 0.04852533, "V": 108.28327774, "T": "2017-12-07T00:05:00", "BV": 5.25355498}, {"O": 0.04852533, "H": 0.04879939, "L": 0.04838824, "C": 0.04850011, "V": 49.63065805, "T": "2017-12-07T00:10:00", "BV": 2.40624275}, {"O": 0.04850018, "H": 0.04860401, "L": 0.04771008, "C": 0.04777787, "V": 87.00273969, "T": "2017-12-07T00:15:00", "BV": 4.19967818}, {"O": 0.04825283, "H": 0.04825283, "L": 0.04700003, "C": 0.04729998, "V": 80.71102344, "T": "2017-12-07T00:20:00", "BV": 3.83747379}, {"O": 0.04729998, "H": 0.04729998, "L": 0.04650168, "C": 0.04661045, "V": 293.04717223, "T": "2017-12-07T00:25:00", "BV": 13.67881891}, {"O": 0.04661045, "H": 0.0471356, "L": 0.04639066, "C": 0.04690662, "V": 177.55219241, "T": "2017-12-07T00:30:00", "BV": 8.25476924}, {"O": 0.04664494, "H": 0.04693435, "L": 0.04639067, "C": 0.04660068, "V": 32.41726588, "T": "2017-12-07T00:35:00", "BV": 1.51036193}, {"O": 0.0464, "H": 0.04663178, "L": 0.04637818, "C": 0.04639066, "V": 44.24093085, "T": "2017-12-07T00:40:00", "BV": 2.05332071}, {"O": 0.04637818, "H": 0.04637818, "L": 0.0460011, "C": 0.04637816, "V": 210.89183202, "T": "2017-12-07T00:45:00", "BV": 9.71011799}, {"O": 0.04637816, "H": 0.04656715, "L": 0.04600111, "C": 0.04656598, "V": 103.36615562, "T": "2017-12-07T00:50:00", "BV": 4.79023197}, {"O": 0.04656589, "H": 0.04663178, "L": 0.04600012, "C": 0.04622994, "V": 146.98100233, "T": "2017-12-07T00:55:00", "BV": 6.81309915}, {"O": 0.0462299, "H": 0.04689992, "L": 0.04600174, "C": 0.04663021, "V": 141.4026984, "T": "2017-12-07T01:00:00", "BV": 6.54393194}, {"O": 0.04689999, "H": 0.0469, "L": 0.04610062, "C": 0.04610062, "V": 95.41050233, "T": "2017-12-07T01:05:00", "BV": 4.42160875}, {"O": 0.04610062, "H": 0.04701763, "L": 0.0460211, "C": 0.047, "V": 75.89861802, "T": "2017-12-07T01:10:00", "BV": 3.51774535}, {"O": 0.0469, "H": 0.04744464, "L": 0.0469, "C": 0.04695, "V": 145.25124642, "T": "2017-12-07T01:15:00", "BV": 6.83453639}, {"O": 0.04744465, "H": 0.04795795, "L": 0.04744465, "C": 0.04767594, "V": 155.29867054, "T": "2017-12-07T01:20:00", "BV": 7.41559456}, {"O": 0.0476, "H": 0.048, "L": 0.04713329, "C": 0.04744859, "V": 90.91673405, "T": "2017-12-07T01:25:00", "BV": 4.32901888}, {"O": 0.04744859, "H": 0.04799937, "L": 0.04744859, "C": 0.0474961, "V": 79.17435758, "T": "2017-12-07T01:30:00", "BV": 3.77962017}, {"O": 0.04792209, "H": 0.04823587, "L": 0.04713321, "C": 0.04808638, "V": 203.79361901, "T": "2017-12-07T01:35:00", "BV": 9.74267423}, {"O": 0.04792148, "H": 0.04808638, "L": 0.04772405, "C": 0.04808503, "V": 154.04222829, "T": "2017-12-07T01:40:00", "BV": 7.39017336}, {"O": 0.04808503, "H": 0.04808638, "L": 0.04778301, "C": 0.04778303, "V": 57.05038299, "T": "2017-12-07T01:45:00", "BV": 2.73725441}, {"O": 0.04778301, "H": 0.0486013, "L": 0.047783, "C": 0.04837998, "V": 100.34397224, "T": "2017-12-07T01:50:00", "BV": 4.82928064}, {"O": 0.04842839, "H": 0.04860128, "L": 0.04778239, "C": 0.04778239, "V": 42.8583747, "T": "2017-12-07T01:55:00", "BV": 2.06054141}, {"O": 0.0478, "H": 0.04858727, "L": 0.04778239, "C": 0.04857996, "V": 15.39575517, "T": "2017-12-07T02:00:00", "BV": 0.73768151}, {"O": 0.04857992, "H": 0.04857993, "L": 0.04778239, "C": 0.04857947, "V": 82.70087881, "T": "2017-12-07T02:05:00", "BV": 3.99335073}, {"O": 0.04848497, "H": 0.0486013, "L": 0.04806502, "C": 0.04857897, "V": 94.48573564, "T": "2017-12-07T02:10:00", "BV": 4.58055247}, {"O": 0.04858737, "H": 0.04922684, "L": 0.04858737, "C": 0.04922684, "V": 124.23969494, "T": "2017-12-07T02:15:00", "BV": 6.06991549}, {"O": 0.04921583, "H": 0.04956908, "L": 0.0489, "C": 0.04956908, "V": 85.32292153, "T": "2017-12-07T02:20:00", "BV": 4.19691929}, {"O": 0.04956908, "H": 0.0504, "L": 0.04954581, "C": 0.0503, "V": 75.79415731, "T": "2017-12-07T02:25:00", "BV": 3.77876514}, {"O": 0.05037233, "H": 0.05060247, "L": 0.04945068, "C": 0.05054819, "V": 980.1159169, "T": "2017-12-07T02:30:00", "BV": 49.43453018}, {"O": 0.05054819, "H": 0.05060246, "L": 0.04972747, "C": 0.05030587, "V": 292.95854131, "T": "2017-12-07T02:35:00", "BV": 14.79094552}, {"O": 0.05030587, "H": 0.0505576, "L": 0.05000017, "C": 0.05049997, "V": 110.85828317, "T": "2017-12-07T02:40:00", "BV": 5.58446398}, {"O": 0.05049992, "H": 0.05049996, "L": 0.05000127, "C": 0.0503, "V": 17.86150698, "T": "2017-12-07T02:45:00", "BV": 0.89874896}, {"O": 0.05031, "H": 0.05031, "L": 0.04967248, "C": 0.04967248, "V": 24.26429139, "T": "2017-12-07T02:50:00", "BV": 1.21328932}, {"O": 0.04975219, "H": 0.04975219, "L": 0.049265, "C": 0.04952664, "V": 104.83537399, "T": "2017-12-07T02:55:00", "BV": 5.18386701}, {"O": 0.04967248, "H": 0.04967249, "L": 0.04928994, "C": 0.04928994, "V": 67.50228189, "T": "2017-12-07T03:00:00", "BV": 3.34601532}, {"O": 0.04928994, "H": 0.04967225, "L": 0.04909506, "C": 0.04909506, "V": 38.7490487, "T": "2017-12-07T03:05:00", "BV": 1.90754257}, {"O": 0.04909506, "H": 0.04909506, "L": 0.0483, "C": 0.04898373, "V": 69.20456363, "T": "2017-12-07T03:10:00", "BV": 3.38760215}, {"O": 0.04829019, "H": 0.04892719, "L": 0.04829019, "C": 0.04851234, "V": 43.38741547, "T": "2017-12-07T03:15:00", "BV": 2.10818362}, {"O": 0.04851234, "H": 0.04851234, "L": 0.04817576, "C": 0.04817576, "V": 20.57721803, "T": "2017-12-07T03:20:00", "BV": 0.99608644}, {"O": 0.0483668, "H": 0.0483668, "L": 0.04801583, "C": 0.04829999, "V": 32.44168495, "T": "2017-12-07T03:25:00", "BV": 1.56445371}, {"O": 0.04801584, "H": 0.04835899, "L": 0.0478002, "C": 0.04784361, "V": 106.48257432, "T": "2017-12-07T03:30:00", "BV": 5.11420545}, {"O": 0.04784361, "H": 0.04875947, "L": 0.04784361, "C": 0.04856491, "V": 41.18031521, "T": "2017-12-07T03:35:00", "BV": 1.98240553}, {"O": 0.048565, "H": 0.04875847, "L": 0.048565, "C": 0.04875846, "V": 36.06496124, "T": "2017-12-07T03:40:00", "BV": 1.75268442}, {"O": 0.04875846, "H": 0.04875963, "L": 0.04839544, "C": 0.0487596, "V": 12.08272411, "T": "2017-12-07T03:45:00", "BV": 0.58866991}, {"O": 0.0487596, "H": 0.049, "L": 0.04856521, "C": 0.049, "V": 47.513899, "T": "2017-12-07T03:50:00", "BV": 2.32485817}, {"O": 0.04899801, "H": 0.04981232, "L": 0.04899558, "C": 0.04978741, "V": 115.73918754, "T": "2017-12-07T03:55:00", "BV": 5.70549918}, {"O": 0.0497864, "H": 0.0497864, "L": 0.0490502, "C": 0.049075, "V": 17.26618389, "T": "2017-12-07T04:00:00", "BV": 0.85292984}, {"O": 0.0497, "H": 0.0497, "L": 0.04912424, "C": 0.04915, "V": 63.43191038, "T": "2017-12-07T04:05:00", "BV": 3.13983784}, {"O": 0.04915, "H": 0.04915, "L": 0.04839545, "C": 0.04889997, "V": 50.33392288, "T": "2017-12-07T04:10:00", "BV": 2.45007841}, {"O": 0.04877206, "H": 0.04889997, "L": 0.04858, "C": 0.04858, "V": 18.19695203, "T": "2017-12-07T04:15:00", "BV": 0.88718502}, {"O": 0.04889967, "H": 0.04889967, "L": 0.04839544, "C": 0.04869999, "V": 10.66915262, "T": "2017-12-07T04:20:00", "BV": 0.51767503}, {"O": 0.0484565, "H": 0.04869999, "L": 0.04840001, "C": 0.04840102, "V": 23.16179617, "T": "2017-12-07T04:25:00", "BV": 1.12268824}, {"O": 0.04840102, "H": 0.04853385, "L": 0.04814288, "C": 0.04814288, "V": 46.80097104, "T": "2017-12-07T04:30:00", "BV": 2.26058904}, {"O": 0.04814288, "H": 0.048401, "L": 0.04812866, "C": 0.048401, "V": 26.99896971, "T": "2017-12-07T04:35:00", "BV": 1.29985188}, {"O": 0.048272, "H": 0.048401, "L": 0.048272, "C": 0.04839999, "V": 14.16456318, "T": "2017-12-07T04:40:00", "BV": 0.68537004}, {"O": 0.04840099, "H": 0.04853386, "L": 0.048272, "C": 0.0484, "V": 320.96166675, "T": "2017-12-07T04:45:00", "BV": 15.51231407}, {"O": 0.04839999, "H": 0.04839999, "L": 0.04809492, "C": 0.0481286, "V": 22.95679053, "T": "2017-12-07T04:50:00", "BV": 1.10543635}, {"O": 0.04810325, "H": 0.04810325, "L": 0.0478, "C": 0.0478, "V": 27.88858076, "T": "2017-12-07T04:55:00", "BV": 1.33879731}, {"O": 0.0478, "H": 0.0479582, "L": 0.047, "C": 0.04715324, "V": 117.16785928, "T": "2017-12-07T05:00:00", "BV": 5.5484327}, {"O": 0.047, "H": 0.04715324, "L": 0.04691, "C": 0.04691, "V": 167.9421863, "T": "2017-12-07T05:05:00", "BV": 7.88111168}, {"O": 0.04691, "H": 0.04715324, "L": 0.04660017, "C": 0.04660078, "V": 117.71057334, "T": "2017-12-07T05:10:00", "BV": 5.51532949}, {"O": 0.0468, "H": 0.0471523, "L": 0.0468, "C": 0.04714945, "V": 42.59167074, "T": "2017-12-07T05:15:00", "BV": 2.00745214}, {"O": 0.04714945, "H": 0.04762, "L": 0.04714945, "C": 0.04752125, "V": 56.49422872, "T": "2017-12-07T05:20:00", "BV": 2.68284249}, {"O": 0.04752125, "H": 0.04766287, "L": 0.04752125, "C": 0.0476, "V": 26.85422788, "T": "2017-12-07T05:25:00", "BV": 1.27774372}, {"O": 0.04755, "H": 0.04766288, "L": 0.04752125, "C": 0.0476, "V": 52.56296907, "T": "2017-12-07T05:30:00", "BV": 2.49913095}, {"O": 0.04766288, "H": 0.04795158, "L": 0.0476, "C": 0.0479506, "V": 22.24905404, "T": "2017-12-07T05:35:00", "BV": 1.06247136}, {"O": 0.0476679, "H": 0.0479506, "L": 0.0476629, "C": 0.04795004, "V": 18.33795017, "T": "2017-12-07T05:40:00", "BV": 0.87613719}, {"O": 0.04773671, "H": 0.04797782, "L": 0.04773671, "C": 0.04773673, "V": 47.3672413, "T": "2017-12-07T05:45:00", "BV": 2.26286477}, {"O": 0.04773673, "H": 0.04794998, "L": 0.04773671, "C": 0.04773671, "V": 206.32315596, "T": "2017-12-07T05:50:00", "BV": 9.8497717}, {"O": 0.04773671, "H": 0.04794998, "L": 0.047575, "C": 0.04773664, "V": 102.62999167, "T": "2017-12-07T05:55:00", "BV": 4.89914938}, {"O": 0.04773664, "H": 0.04814321, "L": 0.0475185, "C": 0.04751912, "V": 108.0990832, "T": "2017-12-07T06:00:00", "BV": 5.17411187}, {"O": 0.0475185, "H": 0.04766174, "L": 0.0473, "C": 0.0473, "V": 76.06472332, "T": "2017-12-07T06:05:00", "BV": 3.61244478}, {"O": 0.04730001, "H": 0.04730001, "L": 0.0472, "C": 0.0472, "V": 5.13886726, "T": "2017-12-07T06:10:00", "BV": 0.24297035}, {"O": 0.0472, "H": 0.04725998, "L": 0.04718697, "C": 0.04725998, "V": 10.0683704, "T": "2017-12-07T06:15:00", "BV": 0.47535658}, {"O": 0.04725998, "H": 0.04726, "L": 0.047, "C": 0.04705001, "V": 23.81656709, "T": "2017-12-07T06:20:00", "BV": 1.12237422}, {"O": 0.04705001, "H": 0.04725997, "L": 0.04691167, "C": 0.04700001, "V": 27.48911962, "T": "2017-12-07T06:25:00", "BV": 1.29266178}, {"O": 0.04700001, "H": 0.04725464, "L": 0.04675, "C": 0.04725279, "V": 19.71743398, "T": "2017-12-07T06:30:00", "BV": 0.92679997}, {"O": 0.04725277, "H": 0.04751431, "L": 0.047, "C": 0.04751336, "V": 50.43820758, "T": "2017-12-07T06:35:00", "BV": 2.38944588}, {"O": 0.04746255, "H": 0.0486611, "L": 0.04700005, "C": 0.04753002, "V": 454.94366724, "T": "2017-12-07T06:40:00", "BV": 21.97460758}, {"O": 0.04753012, "H": 0.04799972, "L": 0.04753012, "C": 0.0476, "V": 35.32472166, "T": "2017-12-07T06:45:00", "BV": 1.68049193}, {"O": 0.0476, "H": 0.04799785, "L": 0.04755025, "C": 0.04755029, "V": 12.4840762, "T": "2017-12-07T06:50:00", "BV": 0.59536975}, {"O": 0.04755025, "H": 0.04784374, "L": 0.04755025, "C": 0.04770036, "V": 16.32513739, "T": "2017-12-07T06:55:00", "BV": 0.77800329}, {"O": 0.04770036, "H": 0.04799806, "L": 0.04770035, "C": 0.04799806, "V": 9.93722181, "T": "2017-12-07T07:00:00", "BV": 0.4752222}, {"O": 0.04799806, "H": 0.04799806, "L": 0.04770035, "C": 0.0477004, "V": 5.11866592, "T": "2017-12-07T07:05:00", "BV": 0.24510518}, {"O": 0.04770045, "H": 0.04799806, "L": 0.04770035, "C": 0.04770035, "V": 90.268582, "T": "2017-12-07T07:10:00", "BV": 4.31204702}, {"O": 0.0477004, "H": 0.04799119, "L": 0.04770035, "C": 0.04770035, "V": 55.74982168, "T": "2017-12-07T07:15:00", "BV": 2.66428703}, {"O": 0.04770035, "H": 0.04798344, "L": 0.0475, "C": 0.04750001, "V": 22.41620882, "T": "2017-12-07T07:20:00", "BV": 1.06758275}, {"O": 0.0479794, "H": 0.04798142, "L": 0.04750001, "C": 0.04778949, "V": 18.22345618, "T": "2017-12-07T07:25:00", "BV": 0.86812512}, {"O": 0.04778853, "H": 0.04778853, "L": 0.04750041, "C": 0.04764447, "V": 5.71295192, "T": "2017-12-07T07:30:00", "BV": 0.27237463}, {"O": 0.04769905, "H": 0.04769905, "L": 0.0475, "C": 0.04762998, "V": 94.75704986, "T": "2017-12-07T07:35:00", "BV": 4.50301593}, {"O": 0.04750001, "H": 0.04762999, "L": 0.0475, "C": 0.04760001, "V": 19.37729262, "T": "2017-12-07T07:40:00", "BV": 0.92130111}, {"O": 0.04760001, "H": 0.04762999, "L": 0.0475, "C": 0.04762999, "V": 185.51308909, "T": "2017-12-07T07:45:00", "BV": 8.81261739}, {"O": 0.0476, "H": 0.04764445, "L": 0.0475, "C": 0.0475, "V": 218.24447854, "T": "2017-12-07T07:50:00", "BV": 10.36696032}, {"O": 0.0475, "H": 0.0476444, "L": 0.04742106, "C": 0.04742106, "V": 249.41617493, "T": "2017-12-07T07:55:00", "BV": 11.84858945}, {"O": 0.04742106, "H": 0.04742106, "L": 0.04710765, "C": 0.04710765, "V": 27.66713568, "T": "2017-12-07T08:00:00", "BV": 1.3070545}, {"O": 0.04710765, "H": 0.04729981, "L": 0.047, "C": 0.047, "V": 32.4873573, "T": "2017-12-07T08:05:00", "BV": 1.52888658}, {"O": 0.04723083, "H": 0.04723083, "L": 0.047, "C": 0.04721334, "V": 11.26971876, "T": "2017-12-07T08:10:00", "BV": 0.53142313}, {"O": 0.04721145, "H": 0.04721145, "L": 0.047, "C": 0.047, "V": 66.19571211, "T": "2017-12-07T08:15:00", "BV": 3.11380137}, {"O": 0.047, "H": 0.047, "L": 0.04659992, "C": 0.04687692, "V": 67.77932326, "T": "2017-12-07T08:20:00", "BV": 3.16509155}, {"O": 0.04659992, "H": 0.04659992, "L": 0.0463005, "C": 0.04634023, "V": 18.76437092, "T": "2017-12-07T08:25:00", "BV": 0.87086965}, {"O": 0.04634023, "H": 0.04634023, "L": 0.04600125, "C": 0.04618062, "V": 46.36370381, "T": "2017-12-07T08:30:00", "BV": 2.13907644}, {"O": 0.04618062, "H": 0.04625345, "L": 0.046131, "C": 0.04618065, "V": 190.3024736, "T": "2017-12-07T08:35:00", "BV": 8.78830778}, {"O": 0.04618065, "H": 0.04629982, "L": 0.04600125, "C": 0.04625339, "V": 134.40229407, "T": "2017-12-07T08:40:00", "BV": 6.20706295}, {"O": 0.04625339, "H": 0.04647749, "L": 0.04600138, "C": 0.04625339, "V": 44.86433357, "T": "2017-12-07T08:45:00", "BV": 2.07201361}, {"O": 0.04625338, "H": 0.04644099, "L": 0.0461, "C": 0.0461, "V": 4.23731396, "T": "2017-12-07T08:50:00", "BV": 0.19571246}, {"O": 0.04625293, "H": 0.04625293, "L": 0.046, "C": 0.046, "V": 77.76079305, "T": "2017-12-07T08:55:00", "BV": 3.59166068}, {"O": 0.046, "H": 0.04612687, "L": 0.04597096, "C": 0.04612687, "V": 11.50299928, "T": "2017-12-07T09:00:00", "BV": 0.52921045}, {"O": 0.04612687, "H": 0.04625293, "L": 0.046, "C": 0.04625293, "V": 53.42930908, "T": "2017-12-07T09:05:00", "BV": 2.46486544}, {"O": 0.04625293, "H": 0.04658169, "L": 0.04600089, "C": 0.04625293, "V": 53.37162202, "T": "2017-12-07T09:10:00", "BV": 2.46549293}, {"O": 0.0465807, "H": 0.0465807, "L": 0.04600087, "C": 0.04625293, "V": 10.74115111, "T": "2017-12-07T09:15:00", "BV": 0.49545448}, {"O": 0.04625293, "H": 0.04627111, "L": 0.046009, "C": 0.0462711, "V": 5.04503032, "T": "2017-12-07T09:20:00", "BV": 0.23219368}, {"O": 0.04627109, "H": 0.04627109, "L": 0.046009, "C": 0.046009, "V": 38.69994853, "T": "2017-12-07T09:25:00", "BV": 1.78283197}, {"O": 0.04600087, "H": 0.046009, "L": 0.04596696, "C": 0.04596696, "V": 39.20950856, "T": "2017-12-07T09:30:00", "BV": 1.80298489}, {"O": 0.04597003, "H": 0.04597095, "L": 0.0456754, "C": 0.04575, "V": 71.60700471, "T": "2017-12-07T09:35:00", "BV": 3.28332629}, {"O": 0.04575, "H": 0.04575, "L": 0.04556, "C": 0.04556, "V": 57.35696477, "T": "2017-12-07T09:40:00", "BV": 2.61654827}, {"O": 0.04558, "H": 0.04558, "L": 0.0453, "C": 0.04534034, "V": 80.13047883, "T": "2017-12-07T09:45:00", "BV": 3.6415112}, {"O": 0.0453, "H": 0.04534034, "L": 0.0452, "C": 0.0452, "V": 13.31163651, "T": "2017-12-07T09:50:00", "BV": 0.6029965}, {"O": 0.0452, "H": 0.04522672, "L": 0.045004, "C": 0.045006, "V": 46.00110651, "T": "2017-12-07T09:55:00", "BV": 2.07385691}, {"O": 0.045006, "H": 0.04500602, "L": 0.0446552, "C": 0.04465521, "V": 68.92166156, "T": "2017-12-07T10:00:00", "BV": 3.09599599}, {"O": 0.0446552, "H": 0.0447, "L": 0.0444858, "C": 0.04455993, "V": 47.42355007, "T": "2017-12-07T10:05:00", "BV": 2.11657518}, {"O": 0.04447059, "H": 0.04455, "L": 0.04422463, "C": 0.04442975, "V": 119.79409713, "T": "2017-12-07T10:10:00", "BV": 5.32507189}, {"O": 0.04442975, "H": 0.0446, "L": 0.04422466, "C": 0.0442247, "V": 65.84975098, "T": "2017-12-07T10:15:00", "BV": 2.92382153}, {"O": 0.04456664, "H": 0.04483453, "L": 0.04422467, "C": 0.04422471, "V": 40.77169255, "T": "2017-12-07T10:20:00", "BV": 1.81694143}, {"O": 0.04422467, "H": 0.04422471, "L": 0.0438, "C": 0.04380002, "V": 75.95586071, "T": "2017-12-07T10:25:00", "BV": 3.34800807}, {"O": 0.04380001, "H": 0.04422471, "L": 0.04380001, "C": 0.0442247, "V": 88.66888055, "T": "2017-12-07T10:30:00", "BV": 3.90040122}, {"O": 0.044, "H": 0.04446214, "L": 0.04387601, "C": 0.04387601, "V": 90.53312245, "T": "2017-12-07T10:35:00", "BV": 3.99213091}, {"O": 0.04446144, "H": 0.04446146, "L": 0.04357039, "C": 0.04380001, "V": 41.54932232, "T": "2017-12-07T10:40:00", "BV": 1.83044983}, {"O": 0.04380001, "H": 0.0439999, "L": 0.0438, "C": 0.0438, "V": 27.88184484, "T": "2017-12-07T10:45:00", "BV": 1.22388236}, {"O": 0.0438, "H": 0.04394994, "L": 0.04328002, "C": 0.04379774, "V": 84.98822448, "T": "2017-12-07T10:50:00", "BV": 3.71094699}, {"O": 0.04379769, "H": 0.0438, "L": 0.04350003, "C": 0.04350003, "V": 72.33373086, "T": "2017-12-07T10:55:00", "BV": 3.15836423}, {"O": 0.04350005, "H": 0.0438, "L": 0.04350002, "C": 0.04377938, "V": 37.11745136, "T": "2017-12-07T11:00:00", "BV": 1.62162743}, {"O": 0.04377997, "H": 0.04378, "L": 0.04350002, "C": 0.04377, "V": 114.6103026, "T": "2017-12-07T11:05:00", "BV": 5.00949899}, {"O": 0.04377, "H": 0.04455996, "L": 0.04350046, "C": 0.04455996, "V": 413.80548818, "T": "2017-12-07T11:10:00", "BV": 18.14424427}, {"O": 0.04450909, "H": 0.0449566, "L": 0.04410884, "C": 0.04492686, "V": 35.03852057, "T": "2017-12-07T11:15:00", "BV": 1.57064816}, {"O": 0.04469465, "H": 0.0449232, "L": 0.04447343, "C": 0.04447343, "V": 20.59590986, "T": "2017-12-07T11:20:00", "BV": 0.92013433}, {"O": 0.04464999, "H": 0.04465, "L": 0.04395025, "C": 0.04395112, "V": 55.69091686, "T": "2017-12-07T11:25:00", "BV": 2.46110207}, {"O": 0.04421939, "H": 0.04457682, "L": 0.04395, "C": 0.044, "V": 29.6565322, "T": "2017-12-07T11:30:00", "BV": 1.30899135}, {"O": 0.044, "H": 0.04411368, "L": 0.04350007, "C": 0.0439989, "V": 73.29815616, "T": "2017-12-07T11:35:00", "BV": 3.2188882}, {"O": 0.0439989, "H": 0.04419198, "L": 0.0435301, "C": 0.04411823, "V": 73.29555491, "T": "2017-12-07T11:40:00", "BV": 3.22166284}, {"O": 0.04399803, "H": 0.04454301, "L": 0.04393677, "C": 0.0444, "V": 27.35761276, "T": "2017-12-07T11:45:00", "BV": 1.2119126}, {"O": 0.04449971, "H": 0.0455192, "L": 0.04449971, "C": 0.0455192, "V": 73.59896574, "T": "2017-12-07T11:50:00", "BV": 3.31469534}, {"O": 0.0455192, "H": 0.04655791, "L": 0.04513141, "C": 0.04655791, "V": 299.76783584, "T": "2017-12-07T11:55:00", "BV": 13.82402466}, {"O": 0.04635489, "H": 0.0463549, "L": 0.04558, "C": 0.04601002, "V": 67.17208539, "T": "2017-12-07T12:00:00", "BV": 3.09618066}, {"O": 0.04633996, "H": 0.04633998, "L": 0.04544183, "C": 0.04581499, "V": 26.08841546, "T": "2017-12-07T12:05:00", "BV": 1.20332865}, {"O": 0.0457997, "H": 0.045815, "L": 0.04544254, "C": 0.0458, "V": 75.82963784, "T": "2017-12-07T12:10:00", "BV": 3.4717741}, {"O": 0.04581409, "H": 0.046, "L": 0.0458, "C": 0.04581598, "V": 15.21305015, "T": "2017-12-07T12:15:00", "BV": 0.69758761}, {"O": 0.04581598, "H": 0.04597997, "L": 0.04544181, "C": 0.0457, "V": 133.97500917, "T": "2017-12-07T12:20:00", "BV": 6.10349232}, {"O": 0.04552901, "H": 0.04569999, "L": 0.04518525, "C": 0.04537867, "V": 228.61484464, "T": "2017-12-07T12:25:00", "BV": 10.43670034}, {"O": 0.04528841, "H": 0.04537867, "L": 0.04518527, "C": 0.04518527, "V": 39.36569589, "T": "2017-12-07T12:30:00", "BV": 1.78051559}, {"O": 0.04528842, "H": 0.04540642, "L": 0.04518533, "C": 0.04540642, "V": 24.97423656, "T": "2017-12-07T12:35:00", "BV": 1.13272575}, {"O": 0.04538367, "H": 0.04578699, "L": 0.04538034, "C": 0.0455081, "V": 50.12821725, "T": "2017-12-07T12:40:00", "BV": 2.28333806}, {"O": 0.0455081, "H": 0.045787, "L": 0.0455081, "C": 0.04578696, "V": 8.5641689, "T": "2017-12-07T12:45:00", "BV": 0.39143993}, {"O": 0.04550811, "H": 0.045787, "L": 0.0455081, "C": 0.04550811, "V": 29.99196112, "T": "2017-12-07T12:50:00", "BV": 1.3664908}, {"O": 0.04578698, "H": 0.045787, "L": 0.04528842, "C": 0.04540643, "V": 70.71761976, "T": "2017-12-07T12:55:00", "BV": 3.20997237}, {"O": 0.04540643, "H": 0.04564751, "L": 0.04528723, "C": 0.04550811, "V": 5.44354724, "T": "2017-12-07T13:00:00", "BV": 0.24717903}, {"O": 0.04556674, "H": 0.04578419, "L": 0.04550783, "C": 0.04578419, "V": 32.92741565, "T": "2017-12-07T13:05:00", "BV": 1.50256908}, {"O": 0.04578325, "H": 0.04578326, "L": 0.045511, "C": 0.04552, "V": 15.88010378, "T": "2017-12-07T13:10:00", "BV": 0.72312007}, {"O": 0.045511, "H": 0.04551907, "L": 0.044766, "C": 0.04542611, "V": 91.0975668, "T": "2017-12-07T13:15:00", "BV": 4.09497369}, {"O": 0.04542575, "H": 0.04542575, "L": 0.0450008, "C": 0.04507006, "V": 16.84215157, "T": "2017-12-07T13:20:00", "BV": 0.76062074}, {"O": 0.0451, "H": 0.04524, "L": 0.04507005, "C": 0.04524, "V": 14.31542881, "T": "2017-12-07T13:25:00", "BV": 0.64548546}, {"O": 0.04512001, "H": 0.04545006, "L": 0.04512001, "C": 0.04542589, "V": 63.80142901, "T": "2017-12-07T13:30:00", "BV": 2.88990524}, {"O": 0.04542589, "H": 0.04542589, "L": 0.04508001, "C": 0.04512001, "V": 50.53756781, "T": "2017-12-07T13:35:00", "BV": 2.28975535}, {"O": 0.04508001, "H": 0.04522, "L": 0.04507098, "C": 0.04522, "V": 151.25913732, "T": "2017-12-07T13:40:00", "BV": 6.82168504}, {"O": 0.04522, "H": 0.0455, "L": 0.04512234, "C": 0.0455, "V": 19.0260477, "T": "2017-12-07T13:45:00", "BV": 0.86140587}, {"O": 0.04546391, "H": 0.0455, "L": 0.04507098, "C": 0.04507098, "V": 84.98058642, "T": "2017-12-07T13:50:00", "BV": 3.83575596}, {"O": 0.04507098, "H": 0.0452, "L": 0.04507098, "C": 0.04507198, "V": 23.74470618, "T": "2017-12-07T13:55:00", "BV": 1.07024184}, {"O": 0.045072, "H": 0.04507209, "L": 0.04494783, "C": 0.04499212, "V": 74.42872262, "T": "2017-12-07T14:00:00", "BV": 3.35319475}, {"O": 0.04499212, "H": 0.04499212, "L": 0.04465634, "C": 0.04465634, "V": 8.2190671, "T": "2017-12-07T14:05:00", "BV": 0.36824934}, {"O": 0.0446, "H": 0.0446, "L": 0.04426455, "C": 0.04449998, "V": 21.97239466, "T": "2017-12-07T14:10:00", "BV": 0.97441537}, {"O": 0.0442646, "H": 0.0445715, "L": 0.04426459, "C": 0.04426468, "V": 39.68668546, "T": "2017-12-07T14:15:00", "BV": 1.76080288}, {"O": 0.04449985, "H": 0.04449985, "L": 0.04421747, "C": 0.04421747, "V": 9.08979244, "T": "2017-12-07T14:20:00", "BV": 0.40236131}, {"O": 0.04421747, "H": 0.04421747, "L": 0.04389939, "C": 0.04389939, "V": 24.67875363, "T": "2017-12-07T14:25:00", "BV": 1.08485646}, {"O": 0.04389939, "H": 0.04395907, "L": 0.0435223, "C": 0.0436281, "V": 35.13058785, "T": "2017-12-07T14:30:00", "BV": 1.53600318}, {"O": 0.04360632, "H": 0.04361, "L": 0.04340002, "C": 0.04342542, "V": 23.02962102, "T": "2017-12-07T14:35:00", "BV": 1.0011631}, {"O": 0.04339865, "H": 0.04344723, "L": 0.04307006, "C": 0.04307006, "V": 35.8686957, "T": "2017-12-07T14:40:00", "BV": 1.55060275}, {"O": 0.04305967, "H": 0.0430999, "L": 0.0429, "C": 0.04299, "V": 113.17684352, "T": "2017-12-07T14:45:00", "BV": 4.86965957}, {"O": 0.04299, "H": 0.0430999, "L": 0.04299, "C": 0.04299001, "V": 28.22372546, "T": "2017-12-07T14:50:00", "BV": 1.21383465}, {"O": 0.0430999, "H": 0.043279, "L": 0.04299001, "C": 0.04320001, "V": 65.27435764, "T": "2017-12-07T14:55:00", "BV": 2.81214117}, {"O": 0.0432787, "H": 0.043279, "L": 0.04301002, "C": 0.04301032, "V": 81.04326186, "T": "2017-12-07T15:00:00", "BV": 3.49515967}, {"O": 0.04301034, "H": 0.04314669, "L": 0.04280419, "C": 0.04280419, "V": 51.38782859, "T": "2017-12-07T15:05:00", "BV": 2.21040268}, {"O": 0.04284303, "H": 0.04301, "L": 0.04263511, "C": 0.04273205, "V": 48.14301356, "T": "2017-12-07T15:10:00", "BV": 2.05892228}, {"O": 0.0426351, "H": 0.0427042, "L": 0.0424, "C": 0.0425, "V": 45.7837798, "T": "2017-12-07T15:15:00", "BV": 1.94767107}, {"O": 0.0424, "H": 0.0424, "L": 0.04201, "C": 0.04203, "V": 169.53961665, "T": "2017-12-07T15:20:00", "BV": 7.15543006}, {"O": 0.04201, "H": 0.04216, "L": 0.042, "C": 0.042, "V": 161.87480579, "T": "2017-12-07T15:25:00", "BV": 6.80000483}, {"O": 0.042, "H": 0.04201, "L": 0.04141954, "C": 0.04151002, "V": 298.72760701, "T": "2017-12-07T15:30:00", "BV": 12.51759933}, {"O": 0.04151007, "H": 0.04193999, "L": 0.04126986, "C": 0.04193999, "V": 244.2400551, "T": "2017-12-07T15:35:00", "BV": 10.13378713}, {"O": 0.04193957, "H": 0.04199999, "L": 0.04138001, "C": 0.0415, "V": 70.14237694, "T": "2017-12-07T15:40:00", "BV": 2.93354207}, {"O": 0.04138005, "H": 0.04186994, "L": 0.04138005, "C": 0.04150001, "V": 82.11550775, "T": "2017-12-07T15:45:00", "BV": 3.42309881}, {"O": 0.04182884, "H": 0.04186764, "L": 0.04136917, "C": 0.0413692, "V": 40.44650554, "T": "2017-12-07T15:50:00", "BV": 1.6773923}, {"O": 0.0413692, "H": 0.04182911, "L": 0.04107006, "C": 0.04107006, "V": 175.30049858, "T": "2017-12-07T15:55:00", "BV": 7.22020606}, {"O": 0.04107006, "H": 0.04107006, "L": 0.041, "C": 0.041, "V": 45.60948181, "T": "2017-12-07T16:00:00", "BV": 1.87263133}, {"O": 0.041, "H": 0.041023, "L": 0.04071008, "C": 0.04071011, "V": 104.22828395, "T": "2017-12-07T16:05:00", "BV": 4.25171155}, {"O": 0.04071011, "H": 0.0409997, "L": 0.04063972, "C": 0.04069, "V": 134.0845538, "T": "2017-12-07T16:10:00", "BV": 5.46992399}, {"O": 0.04063972, "H": 0.04099369, "L": 0.04063777, "C": 0.0406397, "V": 71.21746772, "T": "2017-12-07T16:15:00", "BV": 2.89509755}, {"O": 0.0406397, "H": 0.04083377, "L": 0.04041001, "C": 0.04041001, "V": 164.85403629, "T": "2017-12-07T16:20:00", "BV": 6.68003078}, {"O": 0.04042, "H": 0.04068557, "L": 0.04040001, "C": 0.04050001, "V": 367.78232164, "T": "2017-12-07T16:25:00", "BV": 14.87358445}, {"O": 0.04050001, "H": 0.04076323, "L": 0.04040889, "C": 0.04062482, "V": 264.85704663, "T": "2017-12-07T16:30:00", "BV": 10.72168794}, {"O": 0.04062482, "H": 0.04161461, "L": 0.0404089, "C": 0.04152229, "V": 492.07855163, "T": "2017-12-07T16:35:00", "BV": 20.0859726}, {"O": 0.04152229, "H": 0.041523, "L": 0.04118003, "C": 0.04123006, "V": 180.0939658, "T": "2017-12-07T16:40:00", "BV": 7.45666574}, {"O": 0.04123006, "H": 0.04142001, "L": 0.04123, "C": 0.0412301, "V": 31.21828232, "T": "2017-12-07T16:45:00", "BV": 1.28806888}, {"O": 0.04125433, "H": 0.042, "L": 0.04123011, "C": 0.042, "V": 171.24537382, "T": "2017-12-07T16:50:00", "BV": 7.10845523}, {"O": 0.042, "H": 0.04303266, "L": 0.04199999, "C": 0.04249998, "V": 304.76129192, "T": "2017-12-07T16:55:00", "BV": 12.97267152}, {"O": 0.04254001, "H": 0.0430299, "L": 0.04254001, "C": 0.04257621, "V": 233.41288331, "T": "2017-12-07T17:00:00", "BV": 9.96390057}, {"O": 0.04266866, "H": 0.04266866, "L": 0.04223986, "C": 0.04223986, "V": 119.70405932, "T": "2017-12-07T17:05:00", "BV": 5.07217415}, {"O": 0.04224999, "H": 0.042668, "L": 0.04210574, "C": 0.04249811, "V": 113.72753882, "T": "2017-12-07T17:10:00", "BV": 4.81185242}, {"O": 0.04249812, "H": 0.04290032, "L": 0.04237754, "C": 0.04283927, "V": 254.9859641, "T": "2017-12-07T17:15:00", "BV": 10.8706805}, {"O": 0.04283927, "H": 0.04344546, "L": 0.04283927, "C": 0.04337456, "V": 238.01766332, "T": "2017-12-07T17:20:00", "BV": 10.27803292}, {"O": 0.04337456, "H": 0.04355001, "L": 0.04337456, "C": 0.0435, "V": 114.46992223, "T": "2017-12-07T17:25:00", "BV": 4.97219705}, {"O": 0.0435, "H": 0.04431999, "L": 0.04310001, "C": 0.04429991, "V": 769.62478716, "T": "2017-12-07T17:30:00", "BV": 33.73094582}, {"O": 0.04406444, "H": 0.0442999, "L": 0.04352, "C": 0.0439, "V": 57.42879169, "T": "2017-12-07T17:35:00", "BV": 2.51884978}, {"O": 0.04359508, "H": 0.04419992, "L": 0.04359457, "C": 0.04386765, "V": 71.0031965, "T": "2017-12-07T17:40:00", "BV": 3.11316966}, {"O": 0.04399954, "H": 0.04403955, "L": 0.04309007, "C": 0.0433059, "V": 67.67868634, "T": "2017-12-07T17:45:00", "BV": 2.94080441}, {"O": 0.04324546, "H": 0.04325201, "L": 0.04268003, "C": 0.04268033, "V": 132.25231643, "T": "2017-12-07T17:50:00", "BV": 5.66812325}, {"O": 0.04276799, "H": 0.04276799, "L": 0.04217567, "C": 0.04226167, "V": 48.4383921, "T": "2017-12-07T17:55:00", "BV": 2.05287199}, {"O": 0.0423009, "H": 0.04249, "L": 0.04191189, "C": 0.04197117, "V": 84.61640847, "T": "2017-12-07T18:00:00", "BV": 3.56504048}, {"O": 0.04195, "H": 0.04207331, "L": 0.04178749, "C": 0.04178749, "V": 66.71621423, "T": "2017-12-07T18:05:00", "BV": 2.79408609}, {"O": 0.04171581, "H": 0.04201813, "L": 0.04158479, "C": 0.04196754, "V": 53.92074094, "T": "2017-12-07T18:10:00", "BV": 2.25062203}, {"O": 0.0420241, "H": 0.04210604, "L": 0.04158601, "C": 0.04183271, "V": 85.78272943, "T": "2017-12-07T18:15:00", "BV": 3.59906662}, {"O": 0.04205265, "H": 0.0422, "L": 0.04175292, "C": 0.0419, "V": 50.88711246, "T": "2017-12-07T18:20:00", "BV": 2.1318204}, {"O": 0.04190007, "H": 0.04190234, "L": 0.04159119, "C": 0.04190221, "V": 87.67495438, "T": "2017-12-07T18:25:00", "BV": 3.66830823}, {"O": 0.04190223, "H": 0.04190223, "L": 0.041742, "C": 0.04180025, "V": 5.23076106, "T": "2017-12-07T18:30:00", "BV": 0.2187606}, {"O": 0.04180025, "H": 0.04203, "L": 0.04177317, "C": 0.042, "V": 45.88506279, "T": "2017-12-07T18:35:00", "BV": 1.91905192}, {"O": 0.04203, "H": 0.04205, "L": 0.04165, "C": 0.042, "V": 18.49193904, "T": "2017-12-07T18:40:00", "BV": 0.77690389}, {"O": 0.042, "H": 0.04222999, "L": 0.04159094, "C": 0.04160621, "V": 67.80851852, "T": "2017-12-07T18:45:00", "BV": 2.84777307}, {"O": 0.04160621, "H": 0.04160621, "L": 0.04120758, "C": 0.04146999, "V": 92.58905527, "T": "2017-12-07T18:50:00", "BV": 3.84511711}, {"O": 0.04123188, "H": 0.0415909, "L": 0.0412, "C": 0.0415494, "V": 102.51032417, "T": "2017-12-07T18:55:00", "BV": 4.25348461}, {"O": 0.04153819, "H": 0.0415494, "L": 0.0412, "C": 0.0412, "V": 45.5640516, "T": "2017-12-07T19:00:00", "BV": 1.88000749}, {"O": 0.0412, "H": 0.0414348, "L": 0.04115, "C": 0.04115009, "V": 25.200625, "T": "2017-12-07T19:05:00", "BV": 1.03793171}, {"O": 0.04138, "H": 0.04165575, "L": 0.04115015, "C": 0.04157, "V": 67.09995994, "T": "2017-12-07T19:10:00", "BV": 2.78425695}, {"O": 0.04157, "H": 0.04199915, "L": 0.04152881, "C": 0.04165575, "V": 54.06974971, "T": "2017-12-07T19:15:00", "BV": 2.25683043}, {"O": 0.0419988, "H": 0.04216998, "L": 0.04165575, "C": 0.04214939, "V": 103.29644585, "T": "2017-12-07T19:20:00", "BV": 4.34720018}, {"O": 0.04214939, "H": 0.04218, "L": 0.04162, "C": 0.04217111, "V": 69.46003184, "T": "2017-12-07T19:25:00", "BV": 2.9039021}, {"O": 0.0421711, "H": 0.0421711, "L": 0.04164211, "C": 0.04183149, "V": 17.10959783, "T": "2017-12-07T19:30:00", "BV": 0.71476595}, {"O": 0.04183241, "H": 0.0423, "L": 0.04183241, "C": 0.0423, "V": 38.82546419, "T": "2017-12-07T19:35:00", "BV": 1.63667554}, {"O": 0.04222822, "H": 0.04222822, "L": 0.04185265, "C": 0.04185265, "V": 17.98592693, "T": "2017-12-07T19:40:00", "BV": 0.75580485}, {"O": 0.04185265, "H": 0.04190299, "L": 0.0414, "C": 0.04156676, "V": 30.00287075, "T": "2017-12-07T19:45:00", "BV": 1.2472102}, {"O": 0.04140108, "H": 0.04189995, "L": 0.04140108, "C": 0.04183559, "V": 17.82130195, "T": "2017-12-07T19:50:00", "BV": 0.74411141}, {"O": 0.04183, "H": 0.04183559, "L": 0.04140101, "C": 0.04183526, "V": 10.0690921, "T": "2017-12-07T19:55:00", "BV": 0.41892786}, {"O": 0.04161146, "H": 0.04189995, "L": 0.04161136, "C": 0.04171967, "V": 57.02943484, "T": "2017-12-07T20:00:00", "BV": 2.37898523}, {"O": 0.04171979, "H": 0.04227532, "L": 0.04171979, "C": 0.04227532, "V": 129.52217538, "T": "2017-12-07T20:05:00", "BV": 5.4305314}, {"O": 0.04196032, "H": 0.04249994, "L": 0.04196007, "C": 0.04249994, "V": 34.12949711, "T": "2017-12-07T20:10:00", "BV": 1.44439107}, {"O": 0.042497, "H": 0.04249701, "L": 0.042, "C": 0.04221711, "V": 95.87568984, "T": "2017-12-07T20:15:00", "BV": 4.05059365}, {"O": 0.04237336, "H": 0.04257169, "L": 0.04211802, "C": 0.04257169, "V": 113.19043368, "T": "2017-12-07T20:20:00", "BV": 4.8050805}, {"O": 0.04257263, "H": 0.04274924, "L": 0.04229413, "C": 0.04233299, "V": 73.1597893, "T": "2017-12-07T20:25:00", "BV": 3.10792907}, {"O": 0.04233301, "H": 0.04277645, "L": 0.04233301, "C": 0.0427383, "V": 110.95216894, "T": "2017-12-07T20:30:00", "BV": 4.7214303}, {"O": 0.0427383, "H": 0.04308227, "L": 0.04250187, "C": 0.04307365, "V": 61.87235676, "T": "2017-12-07T20:35:00", "BV": 2.66187477}, {"O": 0.04293, "H": 0.04314329, "L": 0.04293, "C": 0.04307363, "V": 35.45204868, "T": "2017-12-07T20:40:00", "BV": 1.52381711}, {"O": 0.04314329, "H": 0.0431471, "L": 0.04293, "C": 0.04304607, "V": 21.85496864, "T": "2017-12-07T20:45:00", "BV": 0.94060764}, {"O": 0.04304607, "H": 0.04328322, "L": 0.04291738, "C": 0.043, "V": 38.4750363, "T": "2017-12-07T20:50:00", "BV": 1.6623972}, {"O": 0.043083, "H": 0.04328252, "L": 0.043, "C": 0.04310002, "V": 21.44663662, "T": "2017-12-07T20:55:00", "BV": 0.92511703}, {"O": 0.0432, "H": 0.0432, "L": 0.04293, "C": 0.04300107, "V": 44.20887905, "T": "2017-12-07T21:00:00", "BV": 1.90393391}, {"O": 0.04300107, "H": 0.04309989, "L": 0.0429301, "C": 0.04297626, "V": 161.8809291, "T": "2017-12-07T21:05:00", "BV": 6.97190747}, {"O": 0.0429301, "H": 0.04308481, "L": 0.04287028, "C": 0.04287028, "V": 61.6546599, "T": "2017-12-07T21:10:00", "BV": 2.64837643}, {"O": 0.0427383, "H": 0.0428383, "L": 0.04231035, "C": 0.04231065, "V": 40.81122766, "T": "2017-12-07T21:15:00", "BV": 1.73304643}, {"O": 0.04245007, "H": 0.04245007, "L": 0.04204932, "C": 0.04204932, "V": 12.08461577, "T": "2017-12-07T21:20:00", "BV": 0.50952058}, {"O": 0.04214841, "H": 0.04221752, "L": 0.04166978, "C": 0.04185236, "V": 33.93465327, "T": "2017-12-07T21:25:00", "BV": 1.42545168}, {"O": 0.04185236, "H": 0.04199999, "L": 0.04161176, "C": 0.04171, "V": 11.01922387, "T": "2017-12-07T21:30:00", "BV": 0.46057485}, {"O": 0.04180709, "H": 0.04184364, "L": 0.0415706, "C": 0.0415706, "V": 22.16873876, "T": "2017-12-07T21:35:00", "BV": 0.92351523}, {"O": 0.04161174, "H": 0.04161174, "L": 0.0411, "C": 0.04111243, "V": 38.63614426, "T": "2017-12-07T21:40:00", "BV": 1.59823707}, {"O": 0.04111242, "H": 0.0411929, "L": 0.0410001, "C": 0.04111243, "V": 59.59026796, "T": "2017-12-07T21:45:00", "BV": 2.4456266}, {"O": 0.04111243, "H": 0.0414781, "L": 0.04100032, "C": 0.04139161, "V": 64.21979154, "T": "2017-12-07T21:50:00", "BV": 2.63863845}, {"O": 0.04139153, "H": 0.04139153, "L": 0.04100011, "C": 0.04100034, "V": 41.7998665, "T": "2017-12-07T21:55:00", "BV": 1.72277041}, {"O": 0.04129996, "H": 0.04142798, "L": 0.04105, "C": 0.0413, "V": 14.49427757, "T": "2017-12-07T22:00:00", "BV": 0.59776157}, {"O": 0.04140023, "H": 0.0417, "L": 0.04113083, "C": 0.04113326, "V": 81.09023788, "T": "2017-12-07T22:05:00", "BV": 3.35862449}, {"O": 0.04113327, "H": 0.04165296, "L": 0.04105, "C": 0.04164841, "V": 39.85381246, "T": "2017-12-07T22:10:00", "BV": 1.64283947}, {"O": 0.04113232, "H": 0.04164722, "L": 0.0407417, "C": 0.0407417, "V": 120.61496775, "T": "2017-12-07T22:15:00", "BV": 4.94784636}, {"O": 0.0407417, "H": 0.04093881, "L": 0.0403, "C": 0.0403, "V": 77.64956255, "T": "2017-12-07T22:20:00", "BV": 3.14750883}, {"O": 0.04029999, "H": 0.04029999, "L": 0.0401, "C": 0.04011603, "V": 60.21383807, "T": "2017-12-07T22:25:00", "BV": 2.41747454}, {"O": 0.0401, "H": 0.04011603, "L": 0.0401, "C": 0.0401, "V": 151.25395637, "T": "2017-12-07T22:30:00", "BV": 6.06542367}, {"O": 0.0401, "H": 0.04011601, "L": 0.04, "C": 0.04010788, "V": 206.57308372, "T": "2017-12-07T22:35:00", "BV": 8.27342982}, {"O": 0.04010783, "H": 0.04011, "L": 0.04, "C": 0.04010999, "V": 106.39055318, "T": "2017-12-07T22:40:00", "BV": 4.26399618}, {"O": 0.040108, "H": 0.04011599, "L": 0.040108, "C": 0.04011597, "V": 156.7642429, "T": "2017-12-07T22:45:00", "BV": 6.28752659}, {"O": 0.04011599, "H": 0.0403379, "L": 0.04011599, "C": 0.04012021, "V": 29.40308017, "T": "2017-12-07T22:50:00", "BV": 1.18045302}, {"O": 0.040122, "H": 0.04033775, "L": 0.03991777, "C": 0.03991777, "V": 368.9539103, "T": "2017-12-07T22:55:00", "BV": 14.77590462}, {"O": 0.03991777, "H": 0.03991964, "L": 0.0399, "C": 0.03991964, "V": 78.62759189, "T": "2017-12-07T23:00:00", "BV": 3.13802338}, {"O": 0.03991964, "H": 0.04068941, "L": 0.0398753, "C": 0.04068941, "V": 77.49759667, "T": "2017-12-07T23:05:00", "BV": 3.13066814}, {"O": 0.04072122, "H": 0.04072735, "L": 0.0405435, "C": 0.0405555, "V": 93.67267885, "T": "2017-12-07T23:10:00", "BV": 3.8087486}, {"O": 0.0405555, "H": 0.04081764, "L": 0.04035293, "C": 0.0405455, "V": 56.0874183, "T": "2017-12-07T23:15:00", "BV": 2.27462049}, {"O": 0.04035559, "H": 0.04055471, "L": 0.04025055, "C": 0.04025296, "V": 146.43067048, "T": "2017-12-07T23:20:00", "BV": 5.89675728}, {"O": 0.04025295, "H": 0.0406055, "L": 0.04014087, "C": 0.04025723, "V": 66.87942066, "T": "2017-12-07T23:25:00", "BV": 2.69469907}, {"O": 0.04025723, "H": 0.0406922, "L": 0.04018512, "C": 0.04069169, "V": 210.48465033, "T": "2017-12-07T23:30:00", "BV": 8.50661404}, {"O": 0.04060713, "H": 0.04069169, "L": 0.04018519, "C": 0.04019531, "V": 32.22716517, "T": "2017-12-07T23:35:00", "BV": 1.3031182}, {"O": 0.04019531, "H": 0.04031888, "L": 0.03995434, "C": 0.03995443, "V": 59.40319643, "T": "2017-12-07T23:40:00", "BV": 2.37744797}, {"O": 0.03995443, "H": 0.040048, "L": 0.0398753, "C": 0.03988371, "V": 77.61386709, "T": "2017-12-07T23:45:00", "BV": 3.10117778}, {"O": 0.03988371, "H": 0.04004783, "L": 0.03942894, "C": 0.03956396, "V": 63.01839011, "T": "2017-12-07T23:50:00", "BV": 2.49845709}, {"O": 0.03971255, "H": 0.03971255, "L": 0.03940339, "C": 0.03942905, "V": 68.20875414, "T": "2017-12-07T23:55:00", "BV": 2.6934325}, {"O": 0.03942906, "H": 0.03971282, "L": 0.03942906, "C": 0.039711, "V": 61.89911038, "T": "2017-12-08T00:00:00", "BV": 2.45277357}, {"O": 0.039711, "H": 0.03971196, "L": 0.03961, "C": 0.03961, "V": 61.38902421, "T": "2017-12-08T00:05:00", "BV": 2.43773437}, {"O": 0.03957992, "H": 0.03971181, "L": 0.0394, "C": 0.0394, "V": 141.43198183, "T": "2017-12-08T00:10:00", "BV": 5.60686334}, {"O": 0.0394, "H": 0.03970709, "L": 0.0393675, "C": 0.03950115, "V": 26.58713237, "T": "2017-12-08T00:15:00", "BV": 1.04843425}, {"O": 0.03950115, "H": 0.03950115, "L": 0.03893567, "C": 0.03933152, "V": 102.69704792, "T": "2017-12-08T00:20:00", "BV": 4.01381406}, {"O": 0.0390001, "H": 0.03932548, "L": 0.03864007, "C": 0.03864404, "V": 232.1031658, "T": "2017-12-08T00:25:00", "BV": 9.012567}, {"O": 0.03864404, "H": 0.03883062, "L": 0.03821061, "C": 0.0382301, "V": 240.30219121, "T": "2017-12-08T00:30:00", "BV": 9.28711161}, {"O": 0.03883058, "H": 0.03883058, "L": 0.038, "C": 0.03818857, "V": 51.47942754, "T": "2017-12-08T00:35:00", "BV": 1.96425924}, {"O": 0.03818857, "H": 0.03861968, "L": 0.03800053, "C": 0.03800091, "V": 31.00901092, "T": "2017-12-08T00:40:00", "BV": 1.18127477}, {"O": 0.03800178, "H": 0.03851999, "L": 0.038, "C": 0.038, "V": 114.07891169, "T": "2017-12-08T00:45:00", "BV": 4.34009048}, {"O": 0.038, "H": 0.038, "L": 0.03742885, "C": 0.03766999, "V": 82.89466145, "T": "2017-12-08T00:50:00", "BV": 3.1266865}, {"O": 0.03755698, "H": 0.03755698, "L": 0.0372, "C": 0.03724974, "V": 117.50118139, "T": "2017-12-08T00:55:00", "BV": 4.39543433}, {"O": 0.03724974, "H": 0.03751925, "L": 0.0372, "C": 0.03751925, "V": 139.01866856, "T": "2017-12-08T01:00:00", "BV": 5.1923841}, {"O": 0.03751925, "H": 0.03766994, "L": 0.03735, "C": 0.03740003, "V": 39.72288208, "T": "2017-12-08T01:05:00", "BV": 1.49207185}, {"O": 0.03766991, "H": 0.03798999, "L": 0.0374, "C": 0.03740124, "V": 54.60934274, "T": "2017-12-08T01:10:00", "BV": 2.05994785}, {"O": 0.03774503, "H": 0.03774503, "L": 0.03733867, "C": 0.03740196, "V": 44.2987636, "T": "2017-12-08T01:15:00", "BV": 1.65726555}, {"O": 0.03762711, "H": 0.037675, "L": 0.03725103, "C": 0.0375, "V": 124.0770634, "T": "2017-12-08T01:20:00", "BV": 4.62405534}, {"O": 0.0375, "H": 0.03767486, "L": 0.0375, "C": 0.03750001, "V": 93.21329495, "T": "2017-12-08T01:25:00", "BV": 3.50547596}, {"O": 0.03750001, "H": 0.03767486, "L": 0.03719999, "C": 0.03767416, "V": 164.60711507, "T": "2017-12-08T01:30:00", "BV": 6.17107735}, {"O": 0.03749, "H": 0.03749, "L": 0.03695253, "C": 0.03695253, "V": 68.71541456, "T": "2017-12-08T01:35:00", "BV": 2.55633324}, {"O": 0.037, "H": 0.03741, "L": 0.03681993, "C": 0.03690012, "V": 169.38430275, "T": "2017-12-08T01:40:00", "BV": 6.2791406}, {"O": 0.03699991, "H": 0.03726999, "L": 0.03683023, "C": 0.03690026, "V": 26.71528941, "T": "2017-12-08T01:45:00", "BV": 0.98593678}, {"O": 0.03681992, "H": 0.03707755, "L": 0.03667886, "C": 0.03679976, "V": 54.04637562, "T": "2017-12-08T01:50:00", "BV": 1.98990997}, {"O": 0.03679975, "H": 0.03689982, "L": 0.03658, "C": 0.03658, "V": 13.13381687, "T": "2017-12-08T01:55:00", "BV": 0.48129733}, {"O": 0.03658, "H": 0.03707756, "L": 0.03658, "C": 0.03707756, "V": 80.12496358, "T": "2017-12-08T02:00:00", "BV": 2.95603282}, {"O": 0.03707756, "H": 0.03756511, "L": 0.03705, "C": 0.03705288, "V": 33.06834854, "T": "2017-12-08T02:05:00", "BV": 1.23466281}, {"O": 0.03750001, "H": 0.03831706, "L": 0.03705296, "C": 0.0379, "V": 176.69723222, "T": "2017-12-08T02:10:00", "BV": 6.66754198}, {"O": 0.0379, "H": 0.03834811, "L": 0.03780001, "C": 0.03831656, "V": 41.19936915, "T": "2017-12-08T02:15:00", "BV": 1.57353112}, {"O": 0.03831656, "H": 0.03831661, "L": 0.03780292, "C": 0.03800406, "V": 74.58599714, "T": "2017-12-08T02:20:00", "BV": 2.84092587}, {"O": 0.03789005, "H": 0.03815113, "L": 0.0375002, "C": 0.03780011, "V": 74.57165405, "T": "2017-12-08T02:25:00", "BV": 2.81130604}, {"O": 0.03780011, "H": 0.03792625, "L": 0.03779622, "C": 0.03792625, "V": 27.13347444, "T": "2017-12-08T02:30:00", "BV": 1.02751351}, {"O": 0.03781247, "H": 0.03816896, "L": 0.03778199, "C": 0.03805992, "V": 21.58642329, "T": "2017-12-08T02:35:00", "BV": 0.81951302}, {"O": 0.03805992, "H": 0.038169, "L": 0.03757055, "C": 0.03815098, "V": 46.43305634, "T": "2017-12-08T02:40:00", "BV": 1.76080827}, {"O": 0.03799834, "H": 0.03815085, "L": 0.03779915, "C": 0.03795094, "V": 34.9457744, "T": "2017-12-08T02:45:00", "BV": 1.32328253}, {"O": 0.03779916, "H": 0.038, "L": 0.03779916, "C": 0.03796669, "V": 13.37100517, "T": "2017-12-08T02:50:00", "BV": 0.5074806}, {"O": 0.03796669, "H": 0.03815099, "L": 0.03796669, "C": 0.03815099, "V": 7.44293247, "T": "2017-12-08T02:55:00", "BV": 0.28309313}, {"O": 0.03815099, "H": 0.03856897, "L": 0.03815099, "C": 0.03856897, "V": 110.15199675, "T": "2017-12-08T03:00:00", "BV": 4.20701958}, {"O": 0.03856896, "H": 0.0391, "L": 0.03831707, "C": 0.03875701, "V": 55.13596141, "T": "2017-12-08T03:05:00", "BV": 2.13495117}, {"O": 0.0389436, "H": 0.03963049, "L": 0.03841522, "C": 0.03958144, "V": 74.64628882, "T": "2017-12-08T03:10:00", "BV": 2.91373452}, {"O": 0.03963049, "H": 0.04045078, "L": 0.03933008, "C": 0.04026847, "V": 87.93256739, "T": "2017-12-08T03:15:00", "BV": 3.52114971}, {"O": 0.04026847, "H": 0.04111181, "L": 0.04026847, "C": 0.04111181, "V": 156.76144372, "T": "2017-12-08T03:20:00", "BV": 6.41348572}, {"O": 0.04111181, "H": 0.0422, "L": 0.0410001, "C": 0.0422, "V": 138.48127006, "T": "2017-12-08T03:25:00", "BV": 5.77408544}, {"O": 0.0420987, "H": 0.0425, "L": 0.04136931, "C": 0.04142464, "V": 119.34758945, "T": "2017-12-08T03:30:00", "BV": 4.98784181}, {"O": 0.04142464, "H": 0.04200996, "L": 0.04118302, "C": 0.04199997, "V": 84.75610947, "T": "2017-12-08T03:35:00", "BV": 3.52785282}, {"O": 0.04177171, "H": 0.04268454, "L": 0.04155435, "C": 0.04224788, "V": 106.40336788, "T": "2017-12-08T03:40:00", "BV": 4.49839537}, {"O": 0.04224788, "H": 0.04246016, "L": 0.04148858, "C": 0.04187999, "V": 84.25589821, "T": "2017-12-08T03:45:00", "BV": 3.51167795}, {"O": 0.04179999, "H": 0.04179999, "L": 0.04123765, "C": 0.04129508, "V": 30.83368743, "T": "2017-12-08T03:50:00", "BV": 1.27394658}, {"O": 0.04129508, "H": 0.04138933, "L": 0.04057001, "C": 0.04080049, "V": 44.57167244, "T": "2017-12-08T03:55:00", "BV": 1.83217966}, {"O": 0.04050963, "H": 0.04080049, "L": 0.0399628, "C": 0.04, "V": 63.54061156, "T": "2017-12-08T04:00:00", "BV": 2.5558027}, {"O": 0.03996281, "H": 0.04039969, "L": 0.0399628, "C": 0.03996281, "V": 33.77935945, "T": "2017-12-08T04:05:00", "BV": 1.35631303}, {"O": 0.03996281, "H": 0.0402444, "L": 0.03962001, "C": 0.04012367, "V": 104.15843343, "T": "2017-12-08T04:10:00", "BV": 4.1500367}, {"O": 0.04012367, "H": 0.04043, "L": 0.04004996, "C": 0.04005031, "V": 36.61374881, "T": "2017-12-08T04:15:00", "BV": 1.4699989}, {"O": 0.04005075, "H": 0.04145606, "L": 0.04005075, "C": 0.04145375, "V": 75.93178762, "T": "2017-12-08T04:20:00", "BV": 3.12965046}, {"O": 0.04146, "H": 0.04168769, "L": 0.0409713, "C": 0.04097143, "V": 81.76979557, "T": "2017-12-08T04:25:00", "BV": 3.3884028}, {"O": 0.0409715, "H": 0.04172182, "L": 0.0409715, "C": 0.04170896, "V": 15.81888369, "T": "2017-12-08T04:30:00", "BV": 0.65510854}, {"O": 0.04115013, "H": 0.04230449, "L": 0.04115013, "C": 0.04230449, "V": 42.0233395, "T": "2017-12-08T04:35:00", "BV": 1.76100841}, {"O": 0.04230001, "H": 0.04299622, "L": 0.04188161, "C": 0.042, "V": 100.20048762, "T": "2017-12-08T04:40:00", "BV": 4.24181819}, {"O": 0.0420001, "H": 0.04246219, "L": 0.04188176, "C": 0.04212597, "V": 96.81375352, "T": "2017-12-08T04:45:00", "BV": 4.07525189}, {"O": 0.04196003, "H": 0.04235996, "L": 0.04177986, "C": 0.042, "V": 125.5026779, "T": "2017-12-08T04:50:00", "BV": 5.26175693}, {"O": 0.04200001, "H": 0.04265433, "L": 0.04200001, "C": 0.04265433, "V": 35.22370962, "T": "2017-12-08T04:55:00", "BV": 1.49644203}, {"O": 0.04257917, "H": 0.0435945, "L": 0.04257794, "C": 0.04348237, "V": 146.32967787, "T": "2017-12-08T05:00:00", "BV": 6.29355946}, {"O": 0.04348238, "H": 0.044, "L": 0.04348238, "C": 0.04396887, "V": 127.42665139, "T": "2017-12-08T05:05:00", "BV": 5.57930497}, {"O": 0.04396887, "H": 0.04399999, "L": 0.04358241, "C": 0.04363476, "V": 131.44939041, "T": "2017-12-08T05:10:00", "BV": 5.75593599}, {"O": 0.04363476, "H": 0.04419912, "L": 0.04358241, "C": 0.04377502, "V": 55.67563453, "T": "2017-12-08T05:15:00", "BV": 2.4434339}, {"O": 0.04377509, "H": 0.04490606, "L": 0.04377509, "C": 0.04490605, "V": 118.90671752, "T": "2017-12-08T05:20:00", "BV": 5.31606231}, {"O": 0.04490604, "H": 0.04519997, "L": 0.04451023, "C": 0.0449303, "V": 150.89864773, "T": "2017-12-08T05:25:00", "BV": 6.76730316}, {"O": 0.0449303, "H": 0.0455, "L": 0.04438706, "C": 0.04540563, "V": 177.22271015, "T": "2017-12-08T05:30:00", "BV": 7.99323662}, {"O": 0.04540563, "H": 0.04560247, "L": 0.045045, "C": 0.045045, "V": 274.04406292, "T": "2017-12-08T05:35:00", "BV": 12.46329965}, {"O": 0.04504425, "H": 0.04507865, "L": 0.04459011, "C": 0.0448, "V": 312.54050554, "T": "2017-12-08T05:40:00", "BV": 13.98931367}, {"O": 0.04479999, "H": 0.0448, "L": 0.043548, "C": 0.04354802, "V": 122.27953647, "T": "2017-12-08T05:45:00", "BV": 5.3913029}, {"O": 0.04394267, "H": 0.04394268, "L": 0.04332986, "C": 0.04374899, "V": 67.92351421, "T": "2017-12-08T05:50:00", "BV": 2.96389265}, {"O": 0.04357773, "H": 0.04357773, "L": 0.04252212, "C": 0.04271665, "V": 68.20851752, "T": "2017-12-08T05:55:00", "BV": 2.94181518}, {"O": 0.04271665, "H": 0.043, "L": 0.04255922, "C": 0.04282782, "V": 116.49456248, "T": "2017-12-08T06:00:00", "BV": 4.97693496}, {"O": 0.04271668, "H": 0.04372996, "L": 0.0427166, "C": 0.04316053, "V": 52.31063415, "T": "2017-12-08T06:05:00", "BV": 2.25496009}, {"O": 0.04366996, "H": 0.04420842, "L": 0.04316057, "C": 0.044, "V": 58.5132155, "T": "2017-12-08T06:10:00", "BV": 2.57087309}, {"O": 0.04399199, "H": 0.04417, "L": 0.04363623, "C": 0.04381148, "V": 39.23080176, "T": "2017-12-08T06:15:00", "BV": 1.71607994}, {"O": 0.04381148, "H": 0.0442505, "L": 0.04353775, "C": 0.04379999, "V": 120.91226587, "T": "2017-12-08T06:20:00", "BV": 5.2999752}, {"O": 0.04379999, "H": 0.04379999, "L": 0.04275535, "C": 0.04298544, "V": 65.16234328, "T": "2017-12-08T06:25:00", "BV": 2.80863053}, {"O": 0.04273478, "H": 0.04273478, "L": 0.04158985, "C": 0.04177972, "V": 76.63177848, "T": "2017-12-08T06:30:00", "BV": 3.23054501}, {"O": 0.04177972, "H": 0.04177981, "L": 0.04157224, "C": 0.04174629, "V": 35.75231589, "T": "2017-12-08T06:35:00", "BV": 1.49149077}, {"O": 0.04174629, "H": 0.04177526, "L": 0.04122546, "C": 0.04141374, "V": 91.71504664, "T": "2017-12-08T06:40:00", "BV": 3.80619247}, {"O": 0.04141374, "H": 0.04170392, "L": 0.04124655, "C": 0.0413107, "V": 55.63069857, "T": "2017-12-08T06:45:00", "BV": 2.30224018}, {"O": 0.04124655, "H": 0.0413106, "L": 0.04100216, "C": 0.04118003, "V": 73.05569179, "T": "2017-12-08T06:50:00", "BV": 3.00835051}, {"O": 0.04118003, "H": 0.04118003, "L": 0.04086001, "C": 0.040974, "V": 106.17623482, "T": "2017-12-08T06:55:00", "BV": 4.34516157}, {"O": 0.04097398, "H": 0.04097398, "L": 0.04056158, "C": 0.0406, "V": 50.25656204, "T": "2017-12-08T07:00:00", "BV": 2.04614932}, {"O": 0.0406, "H": 0.04086429, "L": 0.04056002, "C": 0.04086339, "V": 61.42222026, "T": "2017-12-08T07:05:00", "BV": 2.49762719}, {"O": 0.04086257, "H": 0.04086257, "L": 0.04033636, "C": 0.04033636, "V": 99.66088275, "T": "2017-12-08T07:10:00", "BV": 4.05058041}, {"O": 0.04033634, "H": 0.0406999, "L": 0.04023049, "C": 0.04030002, "V": 77.68341109, "T": "2017-12-08T07:15:00", "BV": 3.13172789}, {"O": 0.04030005, "H": 0.04068832, "L": 0.04023349, "C": 0.04056792, "V": 29.96465825, "T": "2017-12-08T07:20:00", "BV": 1.21376411}, {"O": 0.04056792, "H": 0.04056792, "L": 0.0403652, "C": 0.04056, "V": 74.41617822, "T": "2017-12-08T07:25:00", "BV": 3.01810248}, {"O": 0.04056, "H": 0.04056792, "L": 0.0403651, "C": 0.04056792, "V": 155.64647327, "T": "2017-12-08T07:30:00", "BV": 6.31265606}, {"O": 0.04056792, "H": 0.04129311, "L": 0.04036671, "C": 0.04129311, "V": 42.38119493, "T": "2017-12-08T07:35:00", "BV": 1.72495091}, {"O": 0.04129311, "H": 0.0415, "L": 0.04129311, "C": 0.0415, "V": 19.97496292, "T": "2017-12-08T07:40:00", "BV": 0.82659634}, {"O": 0.0415, "H": 0.04218542, "L": 0.04137567, "C": 0.04171, "V": 98.9970418, "T": "2017-12-08T07:45:00", "BV": 4.15258277}, {"O": 0.04173013, "H": 0.04183513, "L": 0.04152001, "C": 0.04154008, "V": 31.73633736, "T": "2017-12-08T07:50:00", "BV": 1.32160842}, {"O": 0.04215369, "H": 0.04215369, "L": 0.04113007, "C": 0.04113007, "V": 36.72946874, "T": "2017-12-08T07:55:00", "BV": 1.51823954}, {"O": 0.04148207, "H": 0.04162344, "L": 0.04110118, "C": 0.04162344, "V": 16.75282781, "T": "2017-12-08T08:00:00", "BV": 0.69536238}, {"O": 0.04162344, "H": 0.0419088, "L": 0.04131005, "C": 0.04154018, "V": 7.96203426, "T": "2017-12-08T08:05:00", "BV": 0.33106317}, {"O": 0.04167731, "H": 0.04190847, "L": 0.04128545, "C": 0.04128563, "V": 29.10177335, "T": "2017-12-08T08:10:00", "BV": 1.20293797}, {"O": 0.04128589, "H": 0.04168997, "L": 0.04128589, "C": 0.04128589, "V": 9.38167092, "T": "2017-12-08T08:15:00", "BV": 0.38909279}, {"O": 0.04159983, "H": 0.0416, "L": 0.04117014, "C": 0.04119024, "V": 42.89472585, "T": "2017-12-08T08:20:00", "BV": 1.76966086}, {"O": 0.04119024, "H": 0.0415, "L": 0.04110806, "C": 0.04123149, "V": 22.73583967, "T": "2017-12-08T08:25:00", "BV": 0.93712353}, {"O": 0.04146326, "H": 0.04146326, "L": 0.04123148, "C": 0.04132719, "V": 55.81173814, "T": "2017-12-08T08:30:00", "BV": 2.30814129}, {"O": 0.0414, "H": 0.04146325, "L": 0.04132721, "C": 0.04146325, "V": 16.93082862, "T": "2017-12-08T08:35:00", "BV": 0.70127655}, {"O": 0.04145998, "H": 0.04177819, "L": 0.04132718, "C": 0.04177819, "V": 54.25626233, "T": "2017-12-08T08:40:00", "BV": 2.2500881}, {"O": 0.04177819, "H": 0.04218002, "L": 0.04150009, "C": 0.04197592, "V": 24.01190331, "T": "2017-12-08T08:45:00", "BV": 1.00806495}, {"O": 0.04214929, "H": 0.04238426, "L": 0.04188101, "C": 0.04221579, "V": 55.79007351, "T": "2017-12-08T08:50:00", "BV": 2.35661256}, {"O": 0.04221579, "H": 0.04327348, "L": 0.04202225, "C": 0.04298235, "V": 80.69957595, "T": "2017-12-08T08:55:00", "BV": 3.44626817}, {"O": 0.0430397, "H": 0.04402077, "L": 0.043, "C": 0.04372, "V": 166.80729529, "T": "2017-12-08T09:00:00", "BV": 7.26349324}, {"O": 0.04372001, "H": 0.04402074, "L": 0.04297165, "C": 0.04297165, "V": 88.48722909, "T": "2017-12-08T09:05:00", "BV": 3.84721887}, {"O": 0.04297057, "H": 0.04297165, "L": 0.04238001, "C": 0.0427934, "V": 80.14954841, "T": "2017-12-08T09:10:00", "BV": 3.41470659}, {"O": 0.04297165, "H": 0.04327315, "L": 0.042836, "C": 0.042836, "V": 47.73134012, "T": "2017-12-08T09:15:00", "BV": 2.05549858}, {"O": 0.0428366, "H": 0.0436701, "L": 0.042836, "C": 0.04357, "V": 72.80256508, "T": "2017-12-08T09:20:00", "BV": 3.14462595}, {"O": 0.04357, "H": 0.04405235, "L": 0.0431978, "C": 0.04405232, "V": 49.1688199, "T": "2017-12-08T09:25:00", "BV": 2.15351867}, {"O": 0.04399605, "H": 0.04413, "L": 0.04309, "C": 0.04410991, "V": 118.36543125, "T": "2017-12-08T09:30:00", "BV": 5.18564209}, {"O": 0.04410988, "H": 0.04430997, "L": 0.04342015, "C": 0.04419997, "V": 313.84663559, "T": "2017-12-08T09:35:00", "BV": 13.85891744}, {"O": 0.04419996, "H": 0.04419996, "L": 0.04340014, "C": 0.044199, "V": 68.28720665, "T": "2017-12-08T09:40:00", "BV": 3.00858735}, {"O": 0.044199, "H": 0.0445, "L": 0.0440662, "C": 0.04443494, "V": 74.89399708, "T": "2017-12-08T09:45:00", "BV": 3.31457478}, {"O": 0.04443494, "H": 0.04451615, "L": 0.0434802, "C": 0.0434802, "V": 92.6630881, "T": "2017-12-08T09:50:00", "BV": 4.09813289}, {"O": 0.04345879, "H": 0.04381819, "L": 0.04311624, "C": 0.04374, "V": 105.62127206, "T": "2017-12-08T09:55:00", "BV": 4.5875456}, {"O": 0.04329855, "H": 0.04375722, "L": 0.04282457, "C": 0.04329769, "V": 171.90981309, "T": "2017-12-08T10:00:00", "BV": 7.39809969}, {"O": 0.04329749, "H": 0.04329749, "L": 0.04264039, "C": 0.04310101, "V": 100.75239077, "T": "2017-12-08T10:05:00", "BV": 4.34010951}, {"O": 0.04310101, "H": 0.04347626, "L": 0.04279949, "C": 0.04329855, "V": 38.10279632, "T": "2017-12-08T10:10:00", "BV": 1.64649266}, {"O": 0.04329769, "H": 0.04373598, "L": 0.04320398, "C": 0.04359999, "V": 60.93495066, "T": "2017-12-08T10:15:00", "BV": 2.65027533}, {"O": 0.04347626, "H": 0.043736, "L": 0.04287002, "C": 0.04302775, "V": 83.38368509, "T": "2017-12-08T10:20:00", "BV": 3.61943673}, {"O": 0.04351989, "H": 0.04371992, "L": 0.04302775, "C": 0.04363968, "V": 29.08717208, "T": "2017-12-08T10:25:00", "BV": 1.26323658}, {"O": 0.0436396, "H": 0.0436396, "L": 0.04318046, "C": 0.04361911, "V": 12.86671795, "T": "2017-12-08T10:30:00", "BV": 0.55888793}, {"O": 0.04318053, "H": 0.04469899, "L": 0.04318052, "C": 0.04445, "V": 98.04709391, "T": "2017-12-08T10:35:00", "BV": 4.31254074}, {"O": 0.04445, "H": 0.044699, "L": 0.04404376, "C": 0.04469, "V": 86.69401434, "T": "2017-12-08T10:40:00", "BV": 3.85253108}, {"O": 0.04465032, "H": 0.0448101, "L": 0.04425026, "C": 0.0448101, "V": 92.11072955, "T": "2017-12-08T10:45:00", "BV": 4.11767007}, {"O": 0.044699, "H": 0.0454321, "L": 0.04467, "C": 0.04474005, "V": 120.66353817, "T": "2017-12-08T10:50:00", "BV": 5.41687043}, {"O": 0.04474004, "H": 0.04595155, "L": 0.04474003, "C": 0.04595155, "V": 174.22690992, "T": "2017-12-08T10:55:00", "BV": 7.88356919}, {"O": 0.0459, "H": 0.04720783, "L": 0.0459, "C": 0.047, "V": 247.34608586, "T": "2017-12-08T11:00:00", "BV": 11.58465401}, {"O": 0.047, "H": 0.04721398, "L": 0.0467, "C": 0.04721398, "V": 90.22410845, "T": "2017-12-08T11:05:00", "BV": 4.24157984}, {"O": 0.04721398, "H": 0.04918443, "L": 0.04700001, "C": 0.04918443, "V": 330.14445866, "T": "2017-12-08T11:10:00", "BV": 16.02198415}, {"O": 0.04918443, "H": 0.0501, "L": 0.04886824, "C": 0.05, "V": 151.1756967, "T": "2017-12-08T11:15:00", "BV": 7.50983495}, {"O": 0.05010001, "H": 0.05067841, "L": 0.04985893, "C": 0.05035978, "V": 250.43825385, "T": "2017-12-08T11:20:00", "BV": 12.56364353}, {"O": 0.05069454, "H": 0.05234383, "L": 0.05035979, "C": 0.05234383, "V": 590.84402949, "T": "2017-12-08T11:25:00", "BV": 30.54619676}, {"O": 0.05235235, "H": 0.05370797, "L": 0.0523, "C": 0.053, "V": 496.89227097, "T": "2017-12-08T11:30:00", "BV": 26.42775562}, {"O": 0.05285887, "H": 0.0535, "L": 0.04985325, "C": 0.04985325, "V": 583.6295493, "T": "2017-12-08T11:35:00", "BV": 29.84074754}, {"O": 0.04985892, "H": 0.04985892, "L": 0.04892001, "C": 0.04908004, "V": 462.67826736, "T": "2017-12-08T11:40:00", "BV": 22.83734301}, {"O": 0.04892012, "H": 0.04924205, "L": 0.04759959, "C": 0.04759959, "V": 376.64138241, "T": "2017-12-08T11:45:00", "BV": 18.21402085}, {"O": 0.04759959, "H": 0.04801495, "L": 0.04724693, "C": 0.04765605, "V": 397.13818143, "T": "2017-12-08T11:50:00", "BV": 18.90953491}, {"O": 0.04787992, "H": 0.04810001, "L": 0.04765605, "C": 0.04810001, "V": 122.87096455, "T": "2017-12-08T11:55:00", "BV": 5.87683102}, {"O": 0.04810001, "H": 0.04871212, "L": 0.0478, "C": 0.0478, "V": 240.31540461, "T": "2017-12-08T12:00:00", "BV": 11.62245273}, {"O": 0.0478, "H": 0.04817995, "L": 0.04764606, "C": 0.04801999, "V": 95.81788668, "T": "2017-12-08T12:05:00", "BV": 4.58296377}, {"O": 0.04770002, "H": 0.04801996, "L": 0.04755474, "C": 0.04799993, "V": 87.10335863, "T": "2017-12-08T12:10:00", "BV": 4.17754936}, {"O": 0.04799993, "H": 0.04915, "L": 0.04760147, "C": 0.04915, "V": 77.6609539, "T": "2017-12-08T12:15:00", "BV": 3.74662403}, {"O": 0.04915, "H": 0.04958807, "L": 0.04889511, "C": 0.0495, "V": 253.81858655, "T": "2017-12-08T12:20:00", "BV": 12.55066257}, {"O": 0.04939001, "H": 0.0495, "L": 0.04810899, "C": 0.04843985, "V": 216.45575227, "T": "2017-12-08T12:25:00", "BV": 10.51488411}, {"O": 0.04843985, "H": 0.04888007, "L": 0.048, "C": 0.0486, "V": 113.43294826, "T": "2017-12-08T12:30:00", "BV": 5.46675231}, {"O": 0.0486, "H": 0.04899, "L": 0.04824014, "C": 0.04850023, "V": 185.9714777, "T": "2017-12-08T12:35:00", "BV": 9.04718782}, {"O": 0.04850024, "H": 0.04896957, "L": 0.0477, "C": 0.04804814, "V": 188.73136925, "T": "2017-12-08T12:40:00", "BV": 9.12085126}, {"O": 0.04797992, "H": 0.04813809, "L": 0.04766375, "C": 0.04807988, "V": 135.64021092, "T": "2017-12-08T12:45:00", "BV": 6.47189351}, {"O": 0.04768913, "H": 0.04795992, "L": 0.0471, "C": 0.04710002, "V": 210.42343611, "T": "2017-12-08T12:50:00", "BV": 9.9506973}, {"O": 0.04770986, "H": 0.04770986, "L": 0.0463134, "C": 0.04653005, "V": 337.47384896, "T": "2017-12-08T12:55:00", "BV": 15.77078245}, {"O": 0.046742, "H": 0.04775797, "L": 0.04653008, "C": 0.04757993, "V": 121.95255236, "T": "2017-12-08T13:00:00", "BV": 5.74162361}, {"O": 0.04771931, "H": 0.04841014, "L": 0.04757993, "C": 0.04795009, "V": 192.0254683, "T": "2017-12-08T13:05:00", "BV": 9.22196224}, {"O": 0.04809668, "H": 0.04842813, "L": 0.047315, "C": 0.04795008, "V": 121.50951751, "T": "2017-12-08T13:10:00", "BV": 5.82240824}, {"O": 0.04819012, "H": 0.0485, "L": 0.04795009, "C": 0.04807004, "V": 110.66797435, "T": "2017-12-08T13:15:00", "BV": 5.34087028}, {"O": 0.04849997, "H": 0.04849998, "L": 0.04755565, "C": 0.04846999, "V": 122.59677303, "T": "2017-12-08T13:20:00", "BV": 5.91050993}, {"O": 0.04815, "H": 0.04815, "L": 0.04725283, "C": 0.04784, "V": 131.31426034, "T": "2017-12-08T13:25:00", "BV": 6.26971636}, {"O": 0.04787987, "H": 0.04787989, "L": 0.04705006, "C": 0.04705006, "V": 62.19679295, "T": "2017-12-08T13:30:00", "BV": 2.94798459}, {"O": 0.04700015, "H": 0.04763993, "L": 0.04680928, "C": 0.04680928, "V": 158.95967651, "T": "2017-12-08T13:35:00", "BV": 7.47415414}, {"O": 0.04692915, "H": 0.04709207, "L": 0.04620001, "C": 0.04709197, "V": 86.84586797, "T": "2017-12-08T13:40:00", "BV": 4.05507754}, {"O": 0.04709193, "H": 0.04725427, "L": 0.04708413, "C": 0.04725427, "V": 48.50538386, "T": "2017-12-08T13:45:00", "BV": 2.2841957}, {"O": 0.04725423, "H": 0.04725427, "L": 0.0465009, "C": 0.04650108, "V": 186.59632251, "T": "2017-12-08T13:50:00", "BV": 8.71141002}, {"O": 0.04671455, "H": 0.04671455, "L": 0.046145, "C": 0.04639995, "V": 55.55465333, "T": "2017-12-08T13:55:00", "BV": 2.57564588}, {"O": 0.04614504, "H": 0.04639995, "L": 0.04600325, "C": 0.04639992, "V": 56.74558605, "T": "2017-12-08T14:00:00", "BV": 2.61845}, {"O": 0.04639993, "H": 0.04639994, "L": 0.0461962, "C": 0.0461962, "V": 25.98178265, "T": "2017-12-08T14:05:00", "BV": 1.20303643}, {"O": 0.0463999, "H": 0.04659995, "L": 0.04615005, "C": 0.0461501, "V": 79.90114595, "T": "2017-12-08T14:10:00", "BV": 3.69902013}, {"O": 0.0461501, "H": 0.0463999, "L": 0.04615004, "C": 0.04615009, "V": 50.19485362, "T": "2017-12-08T14:15:00", "BV": 2.32272678}, {"O": 0.0463415, "H": 0.0463415, "L": 0.04610941, "C": 0.04610941, "V": 34.34521374, "T": "2017-12-08T14:20:00", "BV": 1.58624597}, {"O": 0.04610941, "H": 0.04610941, "L": 0.04559, "C": 0.04559, "V": 295.0906353, "T": "2017-12-08T14:25:00", "BV": 13.52683373}, {"O": 0.04559, "H": 0.04608109, "L": 0.04500025, "C": 0.046, "V": 612.27183585, "T": "2017-12-08T14:30:00", "BV": 28.08104909}, {"O": 0.046, "H": 0.04634089, "L": 0.04517736, "C": 0.04553792, "V": 225.58786849, "T": "2017-12-08T14:35:00", "BV": 10.34172234}, {"O": 0.04514743, "H": 0.04553792, "L": 0.0449, "C": 0.0449, "V": 74.61152314, "T": "2017-12-08T14:40:00", "BV": 3.35540926}, {"O": 0.0449, "H": 0.045, "L": 0.04450813, "C": 0.04459955, "V": 250.05315432, "T": "2017-12-08T14:45:00", "BV": 11.18291835}, {"O": 0.04459955, "H": 0.04514735, "L": 0.04421921, "C": 0.04489982, "V": 125.46561423, "T": "2017-12-08T14:50:00", "BV": 5.59579809}, {"O": 0.04489982, "H": 0.04506987, "L": 0.04415562, "C": 0.0441817, "V": 67.58109857, "T": "2017-12-08T14:55:00", "BV": 3.00419133}, {"O": 0.04450793, "H": 0.04462972, "L": 0.04400001, "C": 0.04447972, "V": 91.69511741, "T": "2017-12-08T15:00:00", "BV": 4.05725085}, {"O": 0.0444797, "H": 0.04462972, "L": 0.04378339, "C": 0.04462969, "V": 59.61832206, "T": "2017-12-08T15:05:00", "BV": 2.64371813}, {"O": 0.04448754, "H": 0.04503158, "L": 0.04422565, "C": 0.04503158, "V": 75.2630282, "T": "2017-12-08T15:10:00", "BV": 3.3505905}, {"O": 0.04503156, "H": 0.04503379, "L": 0.04426009, "C": 0.04482997, "V": 52.67013335, "T": "2017-12-08T15:15:00", "BV": 2.36087666}, {"O": 0.04482994, "H": 0.04482994, "L": 0.04405978, "C": 0.04464988, "V": 34.41653502, "T": "2017-12-08T15:20:00", "BV": 1.52582183}, {"O": 0.04464991, "H": 0.04482397, "L": 0.04422001, "C": 0.04482397, "V": 43.52159574, "T": "2017-12-08T15:25:00", "BV": 1.94142395}, {"O": 0.04465001, "H": 0.04488369, "L": 0.04428822, "C": 0.0447, "V": 102.63560841, "T": "2017-12-08T15:30:00", "BV": 4.57551465}, {"O": 0.04488364, "H": 0.04505988, "L": 0.0447, "C": 0.04496658, "V": 151.74645363, "T": "2017-12-08T15:35:00", "BV": 6.80839564}, {"O": 0.04496658, "H": 0.04548028, "L": 0.04496658, "C": 0.04548028, "V": 68.6515417, "T": "2017-12-08T15:40:00", "BV": 3.10944786}, {"O": 0.04548027, "H": 0.0465, "L": 0.04534999, "C": 0.04636134, "V": 338.60434955, "T": "2017-12-08T15:45:00", "BV": 15.62637671}, {"O": 0.04636134, "H": 0.04750004, "L": 0.04602001, "C": 0.04750004, "V": 767.92628228, "T": "2017-12-08T15:50:00", "BV": 36.1467372}, {"O": 0.04750004, "H": 0.04850398, "L": 0.0475, "C": 0.04799899, "V": 283.35588311, "T": "2017-12-08T15:55:00", "BV": 13.56146319}, {"O": 0.04799899, "H": 0.0482, "L": 0.0475, "C": 0.04762227, "V": 259.57212251, "T": "2017-12-08T16:00:00", "BV": 12.44924398}, {"O": 0.04762227, "H": 0.04762263, "L": 0.047, "C": 0.047, "V": 178.65357629, "T": "2017-12-08T16:05:00", "BV": 8.43412949}, {"O": 0.047, "H": 0.04704027, "L": 0.04662649, "C": 0.0466265, "V": 69.78099232, "T": "2017-12-08T16:10:00", "BV": 3.26306213}, {"O": 0.04680248, "H": 0.04680248, "L": 0.046, "C": 0.04641628, "V": 40.18585267, "T": "2017-12-08T16:15:00", "BV": 1.86769056}, {"O": 0.04641628, "H": 0.04744444, "L": 0.04610006, "C": 0.04710722, "V": 74.83151353, "T": "2017-12-08T16:20:00", "BV": 3.50003313}, {"O": 0.046997, "H": 0.04725998, "L": 0.0468, "C": 0.04696383, "V": 76.32287839, "T": "2017-12-08T16:25:00", "BV": 3.58251743}, {"O": 0.04696383, "H": 0.04727821, "L": 0.04680032, "C": 0.04727821, "V": 54.6493684, "T": "2017-12-08T16:30:00", "BV": 2.56781477}, {"O": 0.04727821, "H": 0.048, "L": 0.04727821, "C": 0.04779538, "V": 87.60925173, "T": "2017-12-08T16:35:00", "BV": 4.1725163}, {"O": 0.04797081, "H": 0.0485, "L": 0.04762, "C": 0.04845, "V": 90.47048554, "T": "2017-12-08T16:40:00", "BV": 4.34628929}, {"O": 0.0485, "H": 0.049, "L": 0.04847, "C": 0.049, "V": 144.45787494, "T": "2017-12-08T16:45:00", "BV": 7.02919282}, {"O": 0.049, "H": 0.0493616, "L": 0.04887367, "C": 0.04899992, "V": 288.32889235, "T": "2017-12-08T16:50:00", "BV": 14.19017473}, {"O": 0.049, "H": 0.04922508, "L": 0.0488, "C": 0.048805, "V": 99.86519155, "T": "2017-12-08T16:55:00", "BV": 4.89410362}, {"O": 0.0488, "H": 0.0488, "L": 0.048495, "C": 0.04863892, "V": 162.35906931, "T": "2017-12-08T17:00:00", "BV": 7.88612663}, {"O": 0.048497, "H": 0.04904465, "L": 0.04849699, "C": 0.04902011, "V": 220.26121984, "T": "2017-12-08T17:05:00", "BV": 10.70573979}, {"O": 0.04904464, "H": 0.04912982, "L": 0.04855654, "C": 0.04877, "V": 97.03370332, "T": "2017-12-08T17:10:00", "BV": 4.74542454}, {"O": 0.0488, "H": 0.04883784, "L": 0.04849999, "C": 0.04849999, "V": 40.57129487, "T": "2017-12-08T17:15:00", "BV": 1.97361911}, {"O": 0.04855654, "H": 0.04876988, "L": 0.04849999, "C": 0.04850007, "V": 17.7630399, "T": "2017-12-08T17:20:00", "BV": 0.86434876}, {"O": 0.0487693, "H": 0.0487693, "L": 0.04823877, "C": 0.04849888, "V": 40.96811569, "T": "2017-12-08T17:25:00", "BV": 1.98845804}, {"O": 0.04876899, "H": 0.04876899, "L": 0.04823876, "C": 0.04874432, "V": 67.94559236, "T": "2017-12-08T17:30:00", "BV": 3.29511326}, {"O": 0.04827546, "H": 0.04874416, "L": 0.04827546, "C": 0.0487441, "V": 80.67870323, "T": "2017-12-08T17:35:00", "BV": 3.90433316}, {"O": 0.04838512, "H": 0.04874393, "L": 0.0483766, "C": 0.04872898, "V": 21.22658394, "T": "2017-12-08T17:40:00", "BV": 1.02980953}, {"O": 0.04848634, "H": 0.04872999, "L": 0.04829003, "C": 0.04867393, "V": 62.59405963, "T": "2017-12-08T17:45:00", "BV": 3.03712623}, {"O": 0.04869268, "H": 0.04870712, "L": 0.04849744, "C": 0.04851, "V": 33.53372114, "T": "2017-12-08T17:50:00", "BV": 1.63105118}, {"O": 0.04851, "H": 0.0486729, "L": 0.04850004, "C": 0.04867195, "V": 22.14002857, "T": "2017-12-08T17:55:00", "BV": 1.07479}, {"O": 0.04866, "H": 0.04867192, "L": 0.04829009, "C": 0.04830407, "V": 44.10493606, "T": "2017-12-08T18:00:00", "BV": 2.13569987}, {"O": 0.04830407, "H": 0.04830407, "L": 0.04812162, "C": 0.048201, "V": 43.1709521, "T": "2017-12-08T18:05:00", "BV": 2.08456759}, {"O": 0.048201, "H": 0.04829, "L": 0.048145, "C": 0.04829, "V": 32.81759458, "T": "2017-12-08T18:10:00", "BV": 1.58242209}, {"O": 0.04829, "H": 0.04839, "L": 0.04820003, "C": 0.04830407, "V": 38.77832532, "T": "2017-12-08T18:15:00", "BV": 1.87274774}, {"O": 0.04839, "H": 0.04887062, "L": 0.04830407, "C": 0.0485, "V": 58.82573585, "T": "2017-12-08T18:20:00", "BV": 2.85857208}, {"O": 0.0485, "H": 0.04900089, "L": 0.04829, "C": 0.04835002, "V": 85.283628, "T": "2017-12-08T18:25:00", "BV": 4.13760595}, {"O": 0.048621, "H": 0.0490009, "L": 0.04829004, "C": 0.04899998, "V": 109.72518409, "T": "2017-12-08T18:30:00", "BV": 5.34126724}, {"O": 0.04899998, "H": 0.0490374, "L": 0.04862119, "C": 0.04900662, "V": 192.71048682, "T": "2017-12-08T18:35:00", "BV": 9.44249361}, {"O": 0.049013, "H": 0.049189, "L": 0.049007, "C": 0.049013, "V": 62.80455671, "T": "2017-12-08T18:40:00", "BV": 3.07923353}, {"O": 0.049013, "H": 0.04918899, "L": 0.048621, "C": 0.04892151, "V": 64.59653002, "T": "2017-12-08T18:45:00", "BV": 3.16241707}, {"O": 0.04892151, "H": 0.04892151, "L": 0.04829008, "C": 0.04840061, "V": 83.78497028, "T": "2017-12-08T18:50:00", "BV": 4.06206354}, {"O": 0.0485, "H": 0.04896141, "L": 0.04829, "C": 0.04829, "V": 185.76199524, "T": "2017-12-08T18:55:00", "BV": 9.07260197}, {"O": 0.04864703, "H": 0.04864703, "L": 0.04800601, "C": 0.04810463, "V": 46.0988629, "T": "2017-12-08T19:00:00", "BV": 2.22391825}, {"O": 0.04833228, "H": 0.04833228, "L": 0.04700031, "C": 0.04700035, "V": 116.58423998, "T": "2017-12-08T19:05:00", "BV": 5.56279502}, {"O": 0.04700035, "H": 0.04737196, "L": 0.04631003, "C": 0.04640012, "V": 129.15887271, "T": "2017-12-08T19:10:00", "BV": 6.0325427}, {"O": 0.04676036, "H": 0.04767386, "L": 0.0464589, "C": 0.04736, "V": 101.37913705, "T": "2017-12-08T19:15:00", "BV": 4.7461168}, {"O": 0.04767376, "H": 0.04767381, "L": 0.04736, "C": 0.04746814, "V": 15.94067202, "T": "2017-12-08T19:20:00", "BV": 0.75796351}, {"O": 0.04736004, "H": 0.04746814, "L": 0.04713003, "C": 0.04735, "V": 78.11587906, "T": "2017-12-08T19:25:00", "BV": 3.70570303}, {"O": 0.0473, "H": 0.04763157, "L": 0.0473, "C": 0.04763157, "V": 88.68064431, "T": "2017-12-08T19:30:00", "BV": 4.19916183}, {"O": 0.04763157, "H": 0.04763157, "L": 0.0473001, "C": 0.04763157, "V": 27.76866161, "T": "2017-12-08T19:35:00", "BV": 1.31892575}, {"O": 0.04763157, "H": 0.04763157, "L": 0.04732003, "C": 0.0475, "V": 45.12538531, "T": "2017-12-08T19:40:00", "BV": 2.14828074}, {"O": 0.04734001, "H": 0.04767374, "L": 0.04734001, "C": 0.04763156, "V": 108.86381893, "T": "2017-12-08T19:45:00", "BV": 5.18436254}, {"O": 0.04763156, "H": 0.04763157, "L": 0.047341, "C": 0.0476315, "V": 97.0941335, "T": "2017-12-08T19:50:00", "BV": 4.61312831}, {"O": 0.0476315, "H": 0.0476315, "L": 0.04734099, "C": 0.04734099, "V": 132.41672783, "T": "2017-12-08T19:55:00", "BV": 6.29599804}, {"O": 0.04734099, "H": 0.047342, "L": 0.04719679, "C": 0.04720001, "V": 145.97510046, "T": "2017-12-08T20:00:00", "BV": 6.89415261}, {"O": 0.04720001, "H": 0.04734062, "L": 0.04695417, "C": 0.04697783, "V": 30.23749615, "T": "2017-12-08T20:05:00", "BV": 1.42481157}, {"O": 0.04695431, "H": 0.0472, "L": 0.04695396, "C": 0.04719, "V": 36.88402786, "T": "2017-12-08T20:10:00", "BV": 1.73438434}, {"O": 0.04697832, "H": 0.04734062, "L": 0.04697832, "C": 0.04719013, "V": 57.15859485, "T": "2017-12-08T20:15:00", "BV": 2.70128108}, {"O": 0.04719013, "H": 0.04734062, "L": 0.0471901, "C": 0.04734062, "V": 162.42344748, "T": "2017-12-08T20:20:00", "BV": 7.68357609}, {"O": 0.04734062, "H": 0.04734062, "L": 0.04720002, "C": 0.04720003, "V": 52.82650092, "T": "2017-12-08T20:25:00", "BV": 2.4998929}, {"O": 0.04720003, "H": 0.0472005, "L": 0.0470582, "C": 0.0471, "V": 65.03776489, "T": "2017-12-08T20:30:00", "BV": 3.06877509}, {"O": 0.0470582, "H": 0.04720005, "L": 0.04705001, "C": 0.04709, "V": 89.54107723, "T": "2017-12-08T20:35:00", "BV": 4.21607625}, {"O": 0.04705009, "H": 0.04709999, "L": 0.04702613, "C": 0.04702615, "V": 34.11591555, "T": "2017-12-08T20:40:00", "BV": 1.60521271}, {"O": 0.04702614, "H": 0.04702614, "L": 0.04698, "C": 0.04698037, "V": 44.20021531, "T": "2017-12-08T20:45:00", "BV": 2.07684539}, {"O": 0.04698037, "H": 0.0471, "L": 0.04698, "C": 0.0471, "V": 106.21677739, "T": "2017-12-08T20:50:00", "BV": 4.9901227}, {"O": 0.0471, "H": 0.04720005, "L": 0.04698038, "C": 0.0472, "V": 71.81985702, "T": "2017-12-08T20:55:00", "BV": 3.38974419}, {"O": 0.04712099, "H": 0.04754099, "L": 0.04707364, "C": 0.04750175, "V": 89.07020028, "T": "2017-12-08T21:00:00", "BV": 4.22027349}, {"O": 0.04754099, "H": 0.04754099, "L": 0.04740091, "C": 0.04754094, "V": 133.83654164, "T": "2017-12-08T21:05:00", "BV": 6.36225537}, {"O": 0.04754099, "H": 0.04763155, "L": 0.04740093, "C": 0.04740093, "V": 78.2352923, "T": "2017-12-08T21:10:00", "BV": 3.71562923}, {"O": 0.04740093, "H": 0.04754098, "L": 0.04711577, "C": 0.04711577, "V": 83.79829043, "T": "2017-12-08T21:15:00", "BV": 3.98049122}, {"O": 0.04751718, "H": 0.04751718, "L": 0.04708551, "C": 0.04711567, "V": 49.41017858, "T": "2017-12-08T21:20:00", "BV": 2.32809339}, {"O": 0.04711567, "H": 0.04711577, "L": 0.04623001, "C": 0.04639997, "V": 77.81885564, "T": "2017-12-08T21:25:00", "BV": 3.64288439}, {"O": 0.04639997, "H": 0.04681999, "L": 0.0461, "C": 0.04615867, "V": 110.86193911, "T": "2017-12-08T21:30:00", "BV": 5.13125224}, {"O": 0.0461, "H": 0.04615868, "L": 0.04554485, "C": 0.04565222, "V": 147.46966623, "T": "2017-12-08T21:35:00", "BV": 6.76784051}, {"O": 0.04565222, "H": 0.04608, "L": 0.04535753, "C": 0.04535753, "V": 58.47462605, "T": "2017-12-08T21:40:00", "BV": 2.66561283}, {"O": 0.04535753, "H": 0.04559524, "L": 0.04457257, "C": 0.04460007, "V": 189.01923056, "T": "2017-12-08T21:45:00", "BV": 8.4619331}, {"O": 0.04460006, "H": 0.04491473, "L": 0.0446, "C": 0.0449, "V": 29.91928155, "T": "2017-12-08T21:50:00", "BV": 1.34105439}, {"O": 0.0449, "H": 0.04491467, "L": 0.04464004, "C": 0.04464012, "V": 25.53435888, "T": "2017-12-08T21:55:00", "BV": 1.14343618}, {"O": 0.04464014, "H": 0.04464014, "L": 0.04457255, "C": 0.04457255, "V": 170.22589772, "T": "2017-12-08T22:00:00", "BV": 7.59818541}, {"O": 0.04453038, "H": 0.04453493, "L": 0.0439, "C": 0.04400717, "V": 273.20880528, "T": "2017-12-08T22:05:00", "BV": 12.04108792}, {"O": 0.04400717, "H": 0.04420475, "L": 0.04374316, "C": 0.04374316, "V": 105.4477975, "T": "2017-12-08T22:10:00", "BV": 4.62624549}, {"O": 0.04374316, "H": 0.04394895, "L": 0.0435, "C": 0.04380527, "V": 114.81329301, "T": "2017-12-08T22:15:00", "BV": 5.00896681}, {"O": 0.04380433, "H": 0.04420475, "L": 0.04350004, "C": 0.04420474, "V": 66.98305491, "T": "2017-12-08T22:20:00", "BV": 2.94645307}, {"O": 0.04420474, "H": 0.04420474, "L": 0.04376002, "C": 0.04399998, "V": 42.64793151, "T": "2017-12-08T22:25:00", "BV": 1.87989959}, {"O": 0.04409997, "H": 0.04425258, "L": 0.04399995, "C": 0.04425258, "V": 66.6959735, "T": "2017-12-08T22:30:00", "BV": 2.94300769}, {"O": 0.04425259, "H": 0.04476061, "L": 0.04425259, "C": 0.04476048, "V": 56.63160301, "T": "2017-12-08T22:35:00", "BV": 2.5240651}, {"O": 0.04476048, "H": 0.04513596, "L": 0.04463557, "C": 0.04490414, "V": 28.09515916, "T": "2017-12-08T22:40:00", "BV": 1.26058462}, {"O": 0.04512866, "H": 0.04555752, "L": 0.04490413, "C": 0.04526233, "V": 61.1939282, "T": "2017-12-08T22:45:00", "BV": 2.77322749}, {"O": 0.04526233, "H": 0.04526241, "L": 0.0450009, "C": 0.045001, "V": 14.1902659, "T": "2017-12-08T22:50:00", "BV": 0.64018922}, {"O": 0.04500097, "H": 0.04526241, "L": 0.04446797, "C": 0.04446797, "V": 37.75525102, "T": "2017-12-08T22:55:00", "BV": 1.69561181}, {"O": 0.04470467, "H": 0.04516989, "L": 0.0440011, "C": 0.04456946, "V": 132.58792108, "T": "2017-12-08T23:00:00", "BV": 5.87744881}, {"O": 0.04456954, "H": 0.04456954, "L": 0.044, "C": 0.04407467, "V": 60.38498357, "T": "2017-12-08T23:05:00", "BV": 2.6645053}, {"O": 0.04407468, "H": 0.04466928, "L": 0.04407468, "C": 0.04450094, "V": 58.30173456, "T": "2017-12-08T23:10:00", "BV": 2.59217971}, {"O": 0.04437634, "H": 0.04475, "L": 0.04425009, "C": 0.04466788, "V": 22.89279608, "T": "2017-12-08T23:15:00", "BV": 1.02008865}, {"O": 0.04454401, "H": 0.04486928, "L": 0.04442014, "C": 0.04442014, "V": 36.67401808, "T": "2017-12-08T23:20:00", "BV": 1.6357557}, {"O": 0.04442014, "H": 0.04486995, "L": 0.04428111, "C": 0.04482993, "V": 58.00658483, "T": "2017-12-08T23:25:00", "BV": 2.57898755}, {"O": 0.04481643, "H": 0.04482993, "L": 0.04427088, "C": 0.04431519, "V": 11.79015782, "T": "2017-12-08T23:30:00", "BV": 0.52476234}, {"O": 0.04431519, "H": 0.04459996, "L": 0.04410653, "C": 0.04431518, "V": 120.2413476, "T": "2017-12-08T23:35:00", "BV": 5.35118778}, {"O": 0.04438643, "H": 0.04451997, "L": 0.04410631, "C": 0.04410632, "V": 18.66048514, "T": "2017-12-08T23:40:00", "BV": 0.82581803}, {"O": 0.04418221, "H": 0.04418221, "L": 0.044, "C": 0.044, "V": 35.65088164, "T": "2017-12-08T23:45:00", "BV": 1.57136653}, {"O": 0.04418216, "H": 0.04429952, "L": 0.04373289, "C": 0.04392797, "V": 65.5348673, "T": "2017-12-08T23:50:00", "BV": 2.88785911}, {"O": 0.04392797, "H": 0.04392797, "L": 0.04374116, "C": 0.04392796, "V": 44.3885868, "T": "2017-12-08T23:55:00", "BV": 1.94845619}, {"O": 0.04392796, "H": 0.04431066, "L": 0.04375011, "C": 0.04399368, "V": 144.97821082, "T": "2017-12-09T00:00:00", "BV": 6.37829025}, {"O": 0.04431018, "H": 0.04431018, "L": 0.04375015, "C": 0.04375015, "V": 42.78711167, "T": "2017-12-09T00:05:00", "BV": 1.8889343}, {"O": 0.0438, "H": 0.04411999, "L": 0.04352005, "C": 0.0438, "V": 29.42274719, "T": "2017-12-09T00:10:00", "BV": 1.28529918}, {"O": 0.04368, "H": 0.0441519, "L": 0.04360176, "C": 0.044, "V": 52.95889558, "T": "2017-12-09T00:15:00", "BV": 2.31527486}, {"O": 0.0439, "H": 0.0439, "L": 0.04352032, "C": 0.04369994, "V": 47.55704591, "T": "2017-12-09T00:20:00", "BV": 2.07825947}, {"O": 0.04369994, "H": 0.0437, "L": 0.04352036, "C": 0.04369994, "V": 18.25329791, "T": "2017-12-09T00:25:00", "BV": 0.7956256}, {"O": 0.0435249, "H": 0.04369994, "L": 0.043387, "C": 0.04366629, "V": 37.70088346, "T": "2017-12-09T00:30:00", "BV": 1.64003996}, {"O": 0.04366629, "H": 0.04393404, "L": 0.04339008, "C": 0.0438013, "V": 57.34628683, "T": "2017-12-09T00:35:00", "BV": 2.49880107}, {"O": 0.0438013, "H": 0.04406647, "L": 0.04335886, "C": 0.0437261, "V": 292.90197181, "T": "2017-12-09T00:40:00", "BV": 12.74494256}, {"O": 0.04374092, "H": 0.04391286, "L": 0.04342179, "C": 0.04391286, "V": 65.53132718, "T": "2017-12-09T00:45:00", "BV": 2.86025873}, {"O": 0.04391286, "H": 0.04431013, "L": 0.04374, "C": 0.04378381, "V": 9.95908307, "T": "2017-12-09T00:50:00", "BV": 0.43863596}, {"O": 0.04407046, "H": 0.04465514, "L": 0.04378441, "C": 0.04465514, "V": 32.10549049, "T": "2017-12-09T00:55:00", "BV": 1.41801372}, {"O": 0.04463947, "H": 0.04463947, "L": 0.0442, "C": 0.0442, "V": 18.71191255, "T": "2017-12-09T01:00:00", "BV": 0.83284276}, {"O": 0.04420089, "H": 0.04456719, "L": 0.0442, "C": 0.04454935, "V": 15.56420461, "T": "2017-12-09T01:05:00", "BV": 0.68925155}, {"O": 0.04427244, "H": 0.04454927, "L": 0.0440024, "C": 0.0440747, "V": 34.5770631, "T": "2017-12-09T01:10:00", "BV": 1.53869465}, {"O": 0.04427243, "H": 0.04454474, "L": 0.04403307, "C": 0.04452915, "V": 13.11569882, "T": "2017-12-09T01:15:00", "BV": 0.58229001}, {"O": 0.04452915, "H": 0.0445293, "L": 0.04452915, "C": 0.0445293, "V": 14.53004477, "T": "2017-12-09T01:20:00", "BV": 0.6470115}, {"O": 0.0445293, "H": 0.04455, "L": 0.04408001, "C": 0.04455, "V": 29.13528339, "T": "2017-12-09T01:25:00", "BV": 1.29427653}, {"O": 0.04450378, "H": 0.04506389, "L": 0.04450378, "C": 0.044893, "V": 17.26746949, "T": "2017-12-09T01:30:00", "BV": 0.77307758}, {"O": 0.04506389, "H": 0.045388, "L": 0.044893, "C": 0.045388, "V": 82.55746847, "T": "2017-12-09T01:35:00", "BV": 3.72501136}, {"O": 0.045388, "H": 0.04557849, "L": 0.045169, "C": 0.04551, "V": 56.53420007, "T": "2017-12-09T01:40:00", "BV": 2.56977676}, {"O": 0.04550996, "H": 0.04565221, "L": 0.04541001, "C": 0.0455811, "V": 14.29286556, "T": "2017-12-09T01:45:00", "BV": 0.65146766}, {"O": 0.0455811, "H": 0.045881, "L": 0.0455811, "C": 0.045881, "V": 51.36466358, "T": "2017-12-09T01:50:00", "BV": 2.35293544}, {"O": 0.045881, "H": 0.04632479, "L": 0.04566014, "C": 0.04615733, "V": 25.63633975, "T": "2017-12-09T01:55:00", "BV": 1.17906047}, {"O": 0.04615733, "H": 0.04689215, "L": 0.04612943, "C": 0.04640031, "V": 75.39038637, "T": "2017-12-09T02:00:00", "BV": 3.50755352}, {"O": 0.04640031, "H": 0.04687994, "L": 0.04591793, "C": 0.04644013, "V": 84.69319637, "T": "2017-12-09T02:05:00", "BV": 3.9322112}, {"O": 0.0460317, "H": 0.04647999, "L": 0.0460317, "C": 0.04625403, "V": 18.84929902, "T": "2017-12-09T02:10:00", "BV": 0.87302924}, {"O": 0.04625403, "H": 0.04637975, "L": 0.046, "C": 0.04615015, "V": 21.55994795, "T": "2017-12-09T02:15:00", "BV": 0.99651256}, {"O": 0.04615014, "H": 0.04639906, "L": 0.04603171, "C": 0.04639906, "V": 7.36029833, "T": "2017-12-09T02:20:00", "BV": 0.33966059}, {"O": 0.04639906, "H": 0.04658103, "L": 0.0460501, "C": 0.04658103, "V": 60.91489022, "T": "2017-12-09T02:25:00", "BV": 2.8242845}, {"O": 0.04653774, "H": 0.04661215, "L": 0.04607359, "C": 0.0465, "V": 10.49878964, "T": "2017-12-09T02:30:00", "BV": 0.48882523}, {"O": 0.0465, "H": 0.04675355, "L": 0.04631029, "C": 0.04675355, "V": 11.67416237, "T": "2017-12-09T02:35:00", "BV": 0.54301682}, {"O": 0.04650004, "H": 0.04682675, "L": 0.04650002, "C": 0.04651625, "V": 24.18803462, "T": "2017-12-09T02:40:00", "BV": 1.12799831}, {"O": 0.0467827, "H": 0.04682671, "L": 0.04664561, "C": 0.04682668, "V": 52.2718397, "T": "2017-12-09T02:45:00", "BV": 2.44439722}, {"O": 0.04682669, "H": 0.04689997, "L": 0.04607005, "C": 0.04607005, "V": 28.0965737, "T": "2017-12-09T02:50:00", "BV": 1.3069974}, {"O": 0.04607006, "H": 0.04633536, "L": 0.04607006, "C": 0.04633536, "V": 60.26759423, "T": "2017-12-09T02:55:00", "BV": 2.78374659}, {"O": 0.0462, "H": 0.04640008, "L": 0.04618577, "C": 0.04640008, "V": 26.50116691, "T": "2017-12-09T03:00:00", "BV": 1.22874027}, {"O": 0.04640008, "H": 0.04664843, "L": 0.04630007, "C": 0.04642017, "V": 4.3677275, "T": "2017-12-09T03:05:00", "BV": 0.20283243}, {"O": 0.04642017, "H": 0.04683414, "L": 0.04642017, "C": 0.0465, "V": 30.12877848, "T": "2017-12-09T03:10:00", "BV": 1.40636978}, {"O": 0.0468, "H": 0.0468, "L": 0.0465, "C": 0.0465, "V": 17.63856952, "T": "2017-12-09T03:15:00", "BV": 0.82278035}, {"O": 0.04650001, "H": 0.04679514, "L": 0.04650001, "C": 0.04650002, "V": 12.45837391, "T": "2017-12-09T03:20:00", "BV": 0.58034023}, {"O": 0.04650002, "H": 0.04677867, "L": 0.04650002, "C": 0.04652, "V": 7.03738566, "T": "2017-12-09T03:25:00", "BV": 0.32847847}, {"O": 0.04651011, "H": 0.04668195, "L": 0.04651011, "C": 0.04668195, "V": 14.59029285, "T": "2017-12-09T03:30:00", "BV": 0.67874953}, {"O": 0.04668329, "H": 0.04689998, "L": 0.04668329, "C": 0.0467, "V": 44.14966525, "T": "2017-12-09T03:35:00", "BV": 2.06620092}, {"O": 0.0467, "H": 0.0468, "L": 0.04668185, "C": 0.0466819, "V": 29.53210463, "T": "2017-12-09T03:40:00", "BV": 1.37866272}, {"O": 0.0466819, "H": 0.04713398, "L": 0.0466819, "C": 0.0467, "V": 44.19636187, "T": "2017-12-09T03:45:00", "BV": 2.07157355}, {"O": 0.0467, "H": 0.04725696, "L": 0.0467, "C": 0.04725696, "V": 17.52233447, "T": "2017-12-09T03:50:00", "BV": 0.82444986}, {"O": 0.04725499, "H": 0.04734989, "L": 0.04683481, "C": 0.04683497, "V": 42.79747455, "T": "2017-12-09T03:55:00", "BV": 2.0181115}, {"O": 0.0469, "H": 0.04711177, "L": 0.0469, "C": 0.04690247, "V": 14.94056924, "T": "2017-12-09T04:00:00", "BV": 0.70076024}, {"O": 0.04690247, "H": 0.04728939, "L": 0.04690247, "C": 0.04728939, "V": 84.9030697, "T": "2017-12-09T04:05:00", "BV": 4.00750276}, {"O": 0.047266, "H": 0.04728925, "L": 0.0469035, "C": 0.04690445, "V": 9.24435827, "T": "2017-12-09T04:10:00", "BV": 0.43668065}, {"O": 0.04690445, "H": 0.0473491, "L": 0.04690398, "C": 0.04734886, "V": 36.68792674, "T": "2017-12-09T04:15:00", "BV": 1.72840951}, {"O": 0.0471, "H": 0.04734878, "L": 0.04690407, "C": 0.04708807, "V": 13.39843132, "T": "2017-12-09T04:20:00", "BV": 0.63116554}, {"O": 0.04690441, "H": 0.0473482, "L": 0.0469044, "C": 0.046953, "V": 8.26984079, "T": "2017-12-09T04:25:00", "BV": 0.38905953}, {"O": 0.047, "H": 0.04725997, "L": 0.0469035, "C": 0.04690351, "V": 54.9473926, "T": "2017-12-09T04:30:00", "BV": 2.57788731}, {"O": 0.04690351, "H": 0.04721993, "L": 0.04690247, "C": 0.04721951, "V": 103.74397411, "T": "2017-12-09T04:35:00", "BV": 4.86778682}, {"O": 0.04690247, "H": 0.04721973, "L": 0.04690247, "C": 0.04695561, "V": 28.86555472, "T": "2017-12-09T04:40:00", "BV": 1.36218459}, {"O": 0.04721973, "H": 0.04735, "L": 0.04695549, "C": 0.04725, "V": 30.7365915, "T": "2017-12-09T04:45:00", "BV": 1.45110664}, {"O": 0.04725, "H": 0.04789, "L": 0.047, "C": 0.04788999, "V": 71.5091015, "T": "2017-12-09T04:50:00", "BV": 3.38462068}, {"O": 0.04767374, "H": 0.04788999, "L": 0.04726001, "C": 0.04776917, "V": 79.71748473, "T": "2017-12-09T04:55:00", "BV": 3.79171089}, {"O": 0.04776917, "H": 0.04788809, "L": 0.04730151, "C": 0.04774038, "V": 102.64922963, "T": "2017-12-09T05:00:00", "BV": 4.87344972}, {"O": 0.04774038, "H": 0.04788962, "L": 0.04731807, "C": 0.04779, "V": 69.97621255, "T": "2017-12-09T05:05:00", "BV": 3.34071827}, {"O": 0.04788962, "H": 0.0480001, "L": 0.04748394, "C": 0.048, "V": 178.65499064, "T": "2017-12-09T05:10:00", "BV": 8.54664191}, {"O": 0.048, "H": 0.0480001, "L": 0.04750181, "C": 0.04761098, "V": 97.4550473, "T": "2017-12-09T05:15:00", "BV": 4.67001562}, {"O": 0.04761145, "H": 0.04856603, "L": 0.04761099, "C": 0.0485, "V": 51.92537347, "T": "2017-12-09T05:20:00", "BV": 2.49546361}, {"O": 0.0485, "H": 0.04899999, "L": 0.04830954, "C": 0.04880306, "V": 97.21575913, "T": "2017-12-09T05:25:00", "BV": 4.7365813}, {"O": 0.0488478, "H": 0.04953819, "L": 0.04880305, "C": 0.04921415, "V": 508.09676304, "T": "2017-12-09T05:30:00", "BV": 25.10016846}, {"O": 0.04921412, "H": 0.04993852, "L": 0.04921412, "C": 0.04987, "V": 149.71098293, "T": "2017-12-09T05:35:00", "BV": 7.42757482}, {"O": 0.04993852, "H": 0.05, "L": 0.04975, "C": 0.04999997, "V": 99.17130517, "T": "2017-12-09T05:40:00", "BV": 4.95065638}, {"O": 0.04999997, "H": 0.05030847, "L": 0.04975, "C": 0.05003, "V": 227.16939785, "T": "2017-12-09T05:45:00", "BV": 11.41349487}, {"O": 0.05003, "H": 0.05043997, "L": 0.04925387, "C": 0.0496, "V": 211.91805498, "T": "2017-12-09T05:50:00", "BV": 10.60289428}, {"O": 0.0496, "H": 0.0499, "L": 0.04923039, "C": 0.0496, "V": 48.56340697, "T": "2017-12-09T05:55:00", "BV": 2.4144486}, {"O": 0.04954034, "H": 0.04979949, "L": 0.0492324, "C": 0.0495979, "V": 125.69129616, "T": "2017-12-09T06:00:00", "BV": 6.23532253}, {"O": 0.0496999, "H": 0.0496999, "L": 0.04891697, "C": 0.04891698, "V": 31.42177936, "T": "2017-12-09T06:05:00", "BV": 1.546203}, {"O": 0.04891697, "H": 0.04906749, "L": 0.04830955, "C": 0.0485, "V": 119.82489966, "T": "2017-12-09T06:10:00", "BV": 5.82046728}, {"O": 0.04849999, "H": 0.0485, "L": 0.04799228, "C": 0.047999, "V": 108.52797665, "T": "2017-12-09T06:15:00", "BV": 5.213839}, {"O": 0.047999, "H": 0.047999, "L": 0.04792731, "C": 0.04793016, "V": 45.72998184, "T": "2017-12-09T06:20:00", "BV": 2.19412562}, {"O": 0.04794142, "H": 0.0485, "L": 0.04780948, "C": 0.0485, "V": 112.09508189, "T": "2017-12-09T06:25:00", "BV": 5.37968013}, {"O": 0.0485, "H": 0.04853717, "L": 0.04837547, "C": 0.04853717, "V": 45.7519325, "T": "2017-12-09T06:30:00", "BV": 2.21821628}, {"O": 0.04853718, "H": 0.04868961, "L": 0.04827038, "C": 0.04853722, "V": 21.26148769, "T": "2017-12-09T06:35:00", "BV": 1.03362799}, {"O": 0.04853722, "H": 0.04868953, "L": 0.04827412, "C": 0.04827413, "V": 32.33890572, "T": "2017-12-09T06:40:00", "BV": 1.57140478}, {"O": 0.04827413, "H": 0.04856998, "L": 0.04827412, "C": 0.04851252, "V": 17.98665023, "T": "2017-12-09T06:45:00", "BV": 0.87062095}, {"O": 0.04827414, "H": 0.04851251, "L": 0.04827306, "C": 0.04828, "V": 49.92879879, "T": "2017-12-09T06:50:00", "BV": 2.41274816}, {"O": 0.0482818, "H": 0.04851249, "L": 0.04817752, "C": 0.04827998, "V": 17.88918975, "T": "2017-12-09T06:55:00", "BV": 0.86358212}, {"O": 0.04827998, "H": 0.04827998, "L": 0.04802735, "C": 0.04802735, "V": 11.44650258, "T": "2017-12-09T07:00:00", "BV": 0.55124}, {"O": 0.0480274, "H": 0.0480274, "L": 0.04797396, "C": 0.04797417, "V": 24.49221203, "T": "2017-12-09T07:05:00", "BV": 1.17517228}, {"O": 0.04797419, "H": 0.04816246, "L": 0.04792352, "C": 0.04792352, "V": 22.9187094, "T": "2017-12-09T07:10:00", "BV": 1.10090133}, {"O": 0.04790087, "H": 0.04792352, "L": 0.04778005, "C": 0.0478, "V": 45.0369857, "T": "2017-12-09T07:15:00", "BV": 2.15384113}, {"O": 0.04780846, "H": 0.047856, "L": 0.04778005, "C": 0.04778005, "V": 61.67882545, "T": "2017-12-09T07:20:00", "BV": 2.94772455}, {"O": 0.04778008, "H": 0.047974, "L": 0.04778008, "C": 0.0478996, "V": 25.28320221, "T": "2017-12-09T07:25:00", "BV": 1.21084251}, {"O": 0.04778612, "H": 0.04789985, "L": 0.04778503, "C": 0.04789985, "V": 24.23875174, "T": "2017-12-09T07:30:00", "BV": 1.15919994}, {"O": 0.04816181, "H": 0.04828, "L": 0.0478997, "C": 0.04825541, "V": 14.3546708, "T": "2017-12-09T07:35:00", "BV": 0.6920926}, {"O": 0.04827941, "H": 0.04827948, "L": 0.0478997, "C": 0.0481619, "V": 31.49255169, "T": "2017-12-09T07:40:00", "BV": 1.5183219}, {"O": 0.0481619, "H": 0.0481619, "L": 0.04778503, "C": 0.04778507, "V": 24.35167185, "T": "2017-12-09T07:45:00", "BV": 1.16756745}, {"O": 0.04778507, "H": 0.04789966, "L": 0.04757797, "C": 0.04760049, "V": 120.16235924, "T": "2017-12-09T07:50:00", "BV": 5.73951376}, {"O": 0.04760049, "H": 0.04760049, "L": 0.0475, "C": 0.04760049, "V": 77.76255892, "T": "2017-12-09T07:55:00", "BV": 3.69572671}, {"O": 0.04760049, "H": 0.04760049, "L": 0.04749239, "C": 0.0476, "V": 21.93982923, "T": "2017-12-09T08:00:00", "BV": 1.04271682}, {"O": 0.0476, "H": 0.04779351, "L": 0.04749239, "C": 0.0475, "V": 77.55431092, "T": "2017-12-09T08:05:00", "BV": 3.69245924}, {"O": 0.0475, "H": 0.04785997, "L": 0.04749239, "C": 0.04749239, "V": 44.41851726, "T": "2017-12-09T08:10:00", "BV": 2.11254765}, {"O": 0.04749239, "H": 0.04803997, "L": 0.04747628, "C": 0.0475284, "V": 73.54241004, "T": "2017-12-09T08:15:00", "BV": 3.50647406}, {"O": 0.04789999, "H": 0.04805549, "L": 0.04752841, "C": 0.04805549, "V": 60.07949046, "T": "2017-12-09T08:20:00", "BV": 2.87904627}, {"O": 0.048, "H": 0.04825055, "L": 0.04790001, "C": 0.04825054, "V": 38.10104747, "T": "2017-12-09T08:25:00", "BV": 1.8318929}, {"O": 0.04825055, "H": 0.04828, "L": 0.04817424, "C": 0.04828, "V": 22.34718042, "T": "2017-12-09T08:30:00", "BV": 1.07857288}, {"O": 0.04828, "H": 0.04829, "L": 0.04817424, "C": 0.04829, "V": 97.07017044, "T": "2017-12-09T08:35:00", "BV": 4.68611033}, {"O": 0.04828001, "H": 0.04829, "L": 0.04818, "C": 0.04818, "V": 23.75599982, "T": "2017-12-09T08:40:00", "BV": 1.1469843}, {"O": 0.04829, "H": 0.0485337, "L": 0.04818, "C": 0.048285, "V": 101.31228857, "T": "2017-12-09T08:45:00", "BV": 4.89261216}, {"O": 0.048285, "H": 0.0488537, "L": 0.04820001, "C": 0.048505, "V": 45.38294352, "T": "2017-12-09T08:50:00", "BV": 2.19852582}, {"O": 0.04856997, "H": 0.0488537, "L": 0.04850001, "C": 0.0488537, "V": 55.33442903, "T": "2017-12-09T08:55:00", "BV": 2.69232103}, {"O": 0.04868819, "H": 0.0488537, "L": 0.04857227, "C": 0.0485775, "V": 22.74848154, "T": "2017-12-09T09:00:00", "BV": 1.10675604}, {"O": 0.0485775, "H": 0.0488537, "L": 0.04857227, "C": 0.04857238, "V": 50.31093119, "T": "2017-12-09T09:05:00", "BV": 2.45150319}, {"O": 0.04857238, "H": 0.04901281, "L": 0.04857237, "C": 0.04901281, "V": 42.80143361, "T": "2017-12-09T09:10:00", "BV": 2.09213298}, {"O": 0.04901281, "H": 0.04946983, "L": 0.04901281, "C": 0.049421, "V": 40.81452215, "T": "2017-12-09T09:15:00", "BV": 2.01490566}, {"O": 0.049421, "H": 0.0495, "L": 0.04929678, "C": 0.04946981, "V": 69.01581319, "T": "2017-12-09T09:20:00", "BV": 3.41175232}, {"O": 0.04930001, "H": 0.04950905, "L": 0.04925002, "C": 0.04950905, "V": 61.21600722, "T": "2017-12-09T09:25:00", "BV": 3.0283877}, {"O": 0.04950442, "H": 0.0495247, "L": 0.04950442, "C": 0.0495246, "V": 38.86670011, "T": "2017-12-09T09:30:00", "BV": 1.92417026}, {"O": 0.04952461, "H": 0.04999999, "L": 0.04952461, "C": 0.04987887, "V": 87.5804195, "T": "2017-12-09T09:35:00", "BV": 4.36812274}, {"O": 0.04955567, "H": 0.05, "L": 0.04955567, "C": 0.04987884, "V": 82.16228314, "T": "2017-12-09T09:40:00", "BV": 4.09826184}, {"O": 0.05, "H": 0.05027001, "L": 0.04987884, "C": 0.05027001, "V": 64.37068086, "T": "2017-12-09T09:45:00", "BV": 3.2227846}, {"O": 0.05020102, "H": 0.05027001, "L": 0.0496204, "C": 0.04970007, "V": 261.40491222, "T": "2017-12-09T09:50:00", "BV": 13.1066872}, {"O": 0.04970007, "H": 0.05006018, "L": 0.04970007, "C": 0.04987, "V": 57.12604694, "T": "2017-12-09T09:55:00", "BV": 2.85042648}, {"O": 0.05005485, "H": 0.05005487, "L": 0.04970509, "C": 0.05005198, "V": 34.79243323, "T": "2017-12-09T10:00:00", "BV": 1.7395621}, {"O": 0.04986824, "H": 0.05001, "L": 0.04970508, "C": 0.04979999, "V": 18.67265441, "T": "2017-12-09T10:05:00", "BV": 0.92953999}, {"O": 0.04979999, "H": 0.050052, "L": 0.04979999, "C": 0.05005199, "V": 23.62906638, "T": "2017-12-09T10:10:00", "BV": 1.18233109}, {"O": 0.05004996, "H": 0.05005486, "L": 0.04988107, "C": 0.04988107, "V": 52.51477375, "T": "2017-12-09T10:15:00", "BV": 2.62807928}, {"O": 0.04988108, "H": 0.05005279, "L": 0.04988108, "C": 0.05, "V": 108.40056927, "T": "2017-12-09T10:20:00", "BV": 5.41957176}, {"O": 0.04999999, "H": 0.05005486, "L": 0.0498808, "C": 0.0499664, "V": 44.96204448, "T": "2017-12-09T10:25:00", "BV": 2.24860208}, {"O": 0.0499664, "H": 0.05038525, "L": 0.0499664, "C": 0.05038525, "V": 82.13321815, "T": "2017-12-09T10:30:00", "BV": 4.11398291}, {"O": 0.05038525, "H": 0.05068925, "L": 0.0502, "C": 0.05056601, "V": 170.20993986, "T": "2017-12-09T10:35:00", "BV": 8.59415998}, {"O": 0.05068419, "H": 0.051, "L": 0.05056516, "C": 0.051, "V": 68.55573731, "T": "2017-12-09T10:40:00", "BV": 3.48722789}, {"O": 0.051, "H": 0.05149999, "L": 0.05086725, "C": 0.05149998, "V": 124.77185615, "T": "2017-12-09T10:45:00", "BV": 6.38212009}, {"O": 0.0514099, "H": 0.05152999, "L": 0.05100001, "C": 0.05152999, "V": 57.20413202, "T": "2017-12-09T10:50:00", "BV": 2.94172681}, {"O": 0.05154182, "H": 0.05185, "L": 0.05151, "C": 0.05185, "V": 91.75882961, "T": "2017-12-09T10:55:00", "BV": 4.74156598}, {"O": 0.05185068, "H": 0.052015, "L": 0.05185068, "C": 0.05201, "V": 99.24703408, "T": "2017-12-09T11:00:00", "BV": 5.16096223}, {"O": 0.052015, "H": 0.05224999, "L": 0.05201, "C": 0.0522401, "V": 149.84904712, "T": "2017-12-09T11:05:00", "BV": 7.81678174}, {"O": 0.0522401, "H": 0.05226347, "L": 0.05086727, "C": 0.05122446, "V": 293.35250111, "T": "2017-12-09T11:10:00", "BV": 15.15488337}, {"O": 0.05122438, "H": 0.05122438, "L": 0.05056519, "C": 0.05086831, "V": 56.75471347, "T": "2017-12-09T11:15:00", "BV": 2.88723215}, {"O": 0.05086831, "H": 0.05139997, "L": 0.05078663, "C": 0.051, "V": 70.61377819, "T": "2017-12-09T11:20:00", "BV": 3.59923928}, {"O": 0.05084111, "H": 0.05127999, "L": 0.05056516, "C": 0.05056516, "V": 198.52808151, "T": "2017-12-09T11:25:00", "BV": 10.09827503}, {"O": 0.05056516, "H": 0.05060019, "L": 0.04962005, "C": 0.04962005, "V": 218.06295942, "T": "2017-12-09T11:30:00", "BV": 10.97366647}, {"O": 0.04962005, "H": 0.0498, "L": 0.0495, "C": 0.0495566, "V": 128.5961709, "T": "2017-12-09T11:35:00", "BV": 6.38342443}, {"O": 0.0495566, "H": 0.0495566, "L": 0.0493004, "C": 0.04954513, "V": 107.41671898, "T": "2017-12-09T11:40:00", "BV": 5.31399524}, {"O": 0.04954513, "H": 0.04967005, "L": 0.04924348, "C": 0.04967005, "V": 165.20495412, "T": "2017-12-09T11:45:00", "BV": 8.17918552}, {"O": 0.04980523, "H": 0.04996638, "L": 0.04967006, "C": 0.04996638, "V": 62.04469572, "T": "2017-12-09T11:50:00", "BV": 3.09289853}, {"O": 0.04989995, "H": 0.05013135, "L": 0.04985243, "C": 0.0501, "V": 17.79586546, "T": "2017-12-09T11:55:00", "BV": 0.89048613}, {"O": 0.0501, "H": 0.05013139, "L": 0.04950001, "C": 0.05013137, "V": 54.81170728, "T": "2017-12-09T12:00:00", "BV": 2.73091024}, {"O": 0.05013134, "H": 0.05044, "L": 0.05000701, "C": 0.05016, "V": 47.250125, "T": "2017-12-09T12:05:00", "BV": 2.37351936}, {"O": 0.05016, "H": 0.05045509, "L": 0.0497792, "C": 0.05037991, "V": 70.5411676, "T": "2017-12-09T12:10:00", "BV": 3.54050965}, {"O": 0.05035996, "H": 0.05035996, "L": 0.04987596, "C": 0.0503199, "V": 22.99596666, "T": "2017-12-09T12:15:00", "BV": 1.15450499}, {"O": 0.04987599, "H": 0.05027961, "L": 0.04954516, "C": 0.04954552, "V": 30.75861517, "T": "2017-12-09T12:20:00", "BV": 1.53351228}, {"O": 0.05021997, "H": 0.05021997, "L": 0.04960001, "C": 0.05003995, "V": 15.86059452, "T": "2017-12-09T12:25:00", "BV": 0.7934903}, {"O": 0.05003987, "H": 0.05003987, "L": 0.04960002, "C": 0.04979999, "V": 36.1135993, "T": "2017-12-09T12:30:00", "BV": 1.79739963}, {"O": 0.04979999, "H": 0.05012, "L": 0.04966503, "C": 0.05009991, "V": 35.73818605, "T": "2017-12-09T12:35:00", "BV": 1.78644519}, {"O": 0.05009992, "H": 0.0507, "L": 0.05009991, "C": 0.05021993, "V": 36.30654311, "T": "2017-12-09T12:40:00", "BV": 1.82561541}, {"O": 0.05047049, "H": 0.05057988, "L": 0.0502203, "C": 0.0502203, "V": 21.32538328, "T": "2017-12-09T12:45:00", "BV": 1.07731175}, {"O": 0.05042809, "H": 0.0510775, "L": 0.05022084, "C": 0.05070002, "V": 37.92363087, "T": "2017-12-09T12:50:00", "BV": 1.92601274}, {"O": 0.05070004, "H": 0.0509994, "L": 0.05070004, "C": 0.05071018, "V": 35.82546277, "T": "2017-12-09T12:55:00", "BV": 1.81795096}, {"O": 0.05071, "H": 0.05071018, "L": 0.05042045, "C": 0.0507101, "V": 8.98870827, "T": "2017-12-09T13:00:00", "BV": 0.45546508}, {"O": 0.0507101, "H": 0.05071016, "L": 0.05055806, "C": 0.0507, "V": 6.89329978, "T": "2017-12-09T13:05:00", "BV": 0.34930065}, {"O": 0.0507, "H": 0.05071008, "L": 0.0499, "C": 0.05032459, "V": 118.25022483, "T": "2017-12-09T13:10:00", "BV": 5.98280764}, {"O": 0.05032459, "H": 0.0503246, "L": 0.05004958, "C": 0.0503246, "V": 20.0171035, "T": "2017-12-09T13:15:00", "BV": 1.0043076}, {"O": 0.050324, "H": 0.05079996, "L": 0.05032141, "C": 0.05075987, "V": 20.17306853, "T": "2017-12-09T13:20:00", "BV": 1.01712155}, {"O": 0.05075986, "H": 0.05075986, "L": 0.05, "C": 0.05, "V": 9.95727949, "T": "2017-12-09T13:25:00", "BV": 0.50227137}, {"O": 0.0500001, "H": 0.05045045, "L": 0.05, "C": 0.05030766, "V": 12.47559118, "T": "2017-12-09T13:30:00", "BV": 0.6264846}, {"O": 0.05000015, "H": 0.05030761, "L": 0.0499, "C": 0.05025, "V": 33.11146133, "T": "2017-12-09T13:35:00", "BV": 1.66345279}, {"O": 0.0502, "H": 0.05030729, "L": 0.049901, "C": 0.04990101, "V": 36.70451289, "T": "2017-12-09T13:40:00", "BV": 1.83865668}, {"O": 0.04994074, "H": 0.05, "L": 0.04954514, "C": 0.04960003, "V": 98.85793148, "T": "2017-12-09T13:45:00", "BV": 4.91115008}, {"O": 0.04960003, "H": 0.0497868, "L": 0.0495, "C": 0.0495, "V": 150.54230148, "T": "2017-12-09T13:50:00", "BV": 7.46682196}, {"O": 0.04947907, "H": 0.04947907, "L": 0.04914149, "C": 0.0491415, "V": 28.48565872, "T": "2017-12-09T13:55:00", "BV": 1.40288122}, {"O": 0.04938357, "H": 0.04938357, "L": 0.04914149, "C": 0.04938357, "V": 88.90422424, "T": "2017-12-09T14:00:00", "BV": 4.38228806}, {"O": 0.04938357, "H": 0.04970917, "L": 0.04938357, "C": 0.04969995, "V": 16.28711565, "T": "2017-12-09T14:05:00", "BV": 0.80899406}, {"O": 0.04969995, "H": 0.04977999, "L": 0.04969995, "C": 0.04970612, "V": 19.66209433, "T": "2017-12-09T14:10:00", "BV": 0.97791615}, {"O": 0.04970612, "H": 0.04975889, "L": 0.0497, "C": 0.04975587, "V": 7.56455459, "T": "2017-12-09T14:15:00", "BV": 0.37634483}, {"O": 0.04975889, "H": 0.04990101, "L": 0.04975587, "C": 0.04990098, "V": 14.59210683, "T": "2017-12-09T14:20:00", "BV": 0.72755199}, {"O": 0.04978834, "H": 0.04987905, "L": 0.04976, "C": 0.04987899, "V": 19.75350885, "T": "2017-12-09T14:25:00", "BV": 0.98347008}, {"O": 0.04987899, "H": 0.04987899, "L": 0.04976, "C": 0.04987486, "V": 241.0206759, "T": "2017-12-09T14:30:00", "BV": 11.99852052}, {"O": 0.0498, "H": 0.04987501, "L": 0.04947884, "C": 0.04947885, "V": 132.00719692, "T": "2017-12-09T14:35:00", "BV": 6.56791468}, {"O": 0.04947897, "H": 0.04976, "L": 0.04947894, "C": 0.04976, "V": 3.78266356, "T": "2017-12-09T14:40:00", "BV": 0.18769802}, {"O": 0.0496109, "H": 0.04976, "L": 0.04944094, "C": 0.04976, "V": 6.6552373, "T": "2017-12-09T14:45:00", "BV": 0.33089705}, {"O": 0.04976, "H": 0.0498336, "L": 0.0496108, "C": 0.049784, "V": 27.20389791, "T": "2017-12-09T14:50:00", "BV": 1.35350456}, {"O": 0.049734, "H": 0.049734, "L": 0.049634, "C": 0.049734, "V": 7.02650519, "T": "2017-12-09T14:55:00", "BV": 0.34902383}, {"O": 0.049734, "H": 0.04989788, "L": 0.04963404, "C": 0.04987905, "V": 85.61589804, "T": "2017-12-09T15:00:00", "BV": 4.26801233}, {"O": 0.04987905, "H": 0.05, "L": 0.04981929, "C": 0.05, "V": 75.73080255, "T": "2017-12-09T15:05:00", "BV": 3.77709684}, {"O": 0.05, "H": 0.0504872, "L": 0.04989501, "C": 0.05004127, "V": 148.78854758, "T": "2017-12-09T15:10:00", "BV": 7.44706559}, {"O": 0.05004199, "H": 0.05052028, "L": 0.04989502, "C": 0.0504999, "V": 250.65082223, "T": "2017-12-09T15:15:00", "BV": 12.55568442}, {"O": 0.0504, "H": 0.0504, "L": 0.0501, "C": 0.0504, "V": 107.44312277, "T": "2017-12-09T15:20:00", "BV": 5.41317369}, {"O": 0.0504, "H": 0.05070057, "L": 0.05012003, "C": 0.0505988, "V": 42.52535748, "T": "2017-12-09T15:25:00", "BV": 2.15087233}, {"O": 0.0505988, "H": 0.05099059, "L": 0.0505988, "C": 0.05065001, "V": 54.69395509, "T": "2017-12-09T15:30:00", "BV": 2.77592383}, {"O": 0.0507, "H": 0.05086827, "L": 0.0505988, "C": 0.0505988, "V": 77.18103154, "T": "2017-12-09T15:35:00", "BV": 3.91794116}, {"O": 0.05065, "H": 0.05069999, "L": 0.05052823, "C": 0.05052823, "V": 31.70105435, "T": "2017-12-09T15:40:00", "BV": 1.60667748}, {"O": 0.05052823, "H": 0.0506999, "L": 0.05024024, "C": 0.05024025, "V": 94.43537249, "T": "2017-12-09T15:45:00", "BV": 4.74851063}, {"O": 0.05024025, "H": 0.05048, "L": 0.05012098, "C": 0.05024025, "V": 3.69486551, "T": "2017-12-09T15:50:00", "BV": 0.185535}, {"O": 0.05048, "H": 0.05069991, "L": 0.05030293, "C": 0.05069991, "V": 45.92838142, "T": "2017-12-09T15:55:00", "BV": 2.31849047}, {"O": 0.05069991, "H": 0.05091884, "L": 0.0505478, "C": 0.05085861, "V": 33.07484083, "T": "2017-12-09T16:00:00", "BV": 1.67878753}, {"O": 0.05085862, "H": 0.05095086, "L": 0.05085861, "C": 0.05086828, "V": 44.46052476, "T": "2017-12-09T16:05:00", "BV": 2.26322197}, {"O": 0.05086828, "H": 0.05095079, "L": 0.05079801, "C": 0.05095, "V": 20.44367913, "T": "2017-12-09T16:10:00", "BV": 1.04073232}, {"O": 0.05095, "H": 0.05139998, "L": 0.05081, "C": 0.05139998, "V": 146.3214107, "T": "2017-12-09T16:15:00", "BV": 7.45964861}, {"O": 0.05139998, "H": 0.05139998, "L": 0.0510255, "C": 0.05139994, "V": 19.53967408, "T": "2017-12-09T16:20:00", "BV": 1.00078976}, {"O": 0.05139991, "H": 0.05159999, "L": 0.05124579, "C": 0.05152462, "V": 54.06030128, "T": "2017-12-09T16:25:00", "BV": 2.78047758}, {"O": 0.05152463, "H": 0.05185999, "L": 0.05152463, "C": 0.05185999, "V": 59.16647003, "T": "2017-12-09T16:30:00", "BV": 3.06302493}, {"O": 0.05185999, "H": 0.052, "L": 0.05109547, "C": 0.05154741, "V": 73.62902896, "T": "2017-12-09T16:35:00", "BV": 3.80363757}, {"O": 0.05154737, "H": 0.05220999, "L": 0.05110057, "C": 0.05126, "V": 204.44590494, "T": "2017-12-09T16:40:00", "BV": 10.59200797}, {"O": 0.05126, "H": 0.05220999, "L": 0.05126, "C": 0.05172052, "V": 60.3968003, "T": "2017-12-09T16:45:00", "BV": 3.1365556}, {"O": 0.05172052, "H": 0.05172052, "L": 0.05107, "C": 0.05107, "V": 73.91931456, "T": "2017-12-09T16:50:00", "BV": 3.80332808}, {"O": 0.051, "H": 0.05144998, "L": 0.05074306, "C": 0.051, "V": 44.84834284, "T": "2017-12-09T16:55:00", "BV": 2.28893794}, {"O": 0.051, "H": 0.05125997, "L": 0.05074189, "C": 0.051, "V": 56.18914736, "T": "2017-12-09T17:00:00", "BV": 2.86913766}, {"O": 0.05100001, "H": 0.05144999, "L": 0.051, "C": 0.05144999, "V": 55.13625707, "T": "2017-12-09T17:05:00", "BV": 2.82961625}, {"O": 0.05144999, "H": 0.05174867, "L": 0.05142998, "C": 0.05174862, "V": 39.72436669, "T": "2017-12-09T17:10:00", "BV": 2.04425092}, {"O": 0.0516, "H": 0.05190275, "L": 0.05142998, "C": 0.0516, "V": 66.42318444, "T": "2017-12-09T17:15:00", "BV": 3.42842332}, {"O": 0.05190275, "H": 0.05194, "L": 0.05159987, "C": 0.0518, "V": 179.0865724, "T": "2017-12-09T17:20:00", "BV": 9.2513863}, {"O": 0.05180499, "H": 0.05193998, "L": 0.05159987, "C": 0.05165, "V": 76.54907731, "T": "2017-12-09T17:25:00", "BV": 3.95627598}, {"O": 0.05165, "H": 0.052, "L": 0.05159987, "C": 0.05199999, "V": 122.05674889, "T": "2017-12-09T17:30:00", "BV": 6.34199693}, {"O": 0.05199999, "H": 0.05226695, "L": 0.05160002, "C": 0.05226345, "V": 351.85424542, "T": "2017-12-09T17:35:00", "BV": 18.35581478}, {"O": 0.05226345, "H": 0.05239558, "L": 0.052, "C": 0.05234, "V": 189.58061992, "T": "2017-12-09T17:40:00", "BV": 9.91102649}, {"O": 0.0524, "H": 0.05243976, "L": 0.05234001, "C": 0.05243976, "V": 99.86660596, "T": "2017-12-09T17:45:00", "BV": 5.23437965}, {"O": 0.05243975, "H": 0.0528, "L": 0.05243975, "C": 0.05270999, "V": 70.68712121, "T": "2017-12-09T17:50:00", "BV": 3.71909282}, {"O": 0.05279999, "H": 0.0529, "L": 0.051, "C": 0.05105, "V": 282.56736786, "T": "2017-12-09T17:55:00", "BV": 14.68499753}, {"O": 0.0513615, "H": 0.0513615, "L": 0.05010001, "C": 0.05013114, "V": 180.24828766, "T": "2017-12-09T18:00:00", "BV": 9.09323872}, {"O": 0.05013114, "H": 0.05096622, "L": 0.05010004, "C": 0.05046293, "V": 146.71894559, "T": "2017-12-09T18:05:00", "BV": 7.38971449}, {"O": 0.05062897, "H": 0.05062897, "L": 0.0498, "C": 0.0498, "V": 146.26075767, "T": "2017-12-09T18:10:00", "BV": 7.32938188}, {"O": 0.0498, "H": 0.05056986, "L": 0.0492, "C": 0.04947461, "V": 173.36771741, "T": "2017-12-09T18:15:00", "BV": 8.58347399}, {"O": 0.04947461, "H": 0.05014419, "L": 0.04930008, "C": 0.05012, "V": 125.51199085, "T": "2017-12-09T18:20:00", "BV": 6.2174148}, {"O": 0.05011999, "H": 0.05047349, "L": 0.04991169, "C": 0.05000003, "V": 38.13151478, "T": "2017-12-09T18:25:00", "BV": 1.90870825}, {"O": 0.05011999, "H": 0.0505, "L": 0.05000967, "C": 0.0505, "V": 19.02397134, "T": "2017-12-09T18:30:00", "BV": 0.95687945}, {"O": 0.05051173, "H": 0.05069569, "L": 0.05024764, "C": 0.05069557, "V": 20.69002915, "T": "2017-12-09T18:35:00", "BV": 1.04540377}, {"O": 0.05062892, "H": 0.05069567, "L": 0.0501, "C": 0.05069567, "V": 56.11266039, "T": "2017-12-09T18:40:00", "BV": 2.83343162}, {"O": 0.05019421, "H": 0.05019421, "L": 0.04957393, "C": 0.04990143, "V": 22.43816025, "T": "2017-12-09T18:45:00", "BV": 1.1211813}, {"O": 0.04964332, "H": 0.0501938, "L": 0.04957393, "C": 0.0496967, "V": 18.97402699, "T": "2017-12-09T18:50:00", "BV": 0.94826224}, {"O": 0.05019373, "H": 0.05019373, "L": 0.04969719, "C": 0.04984331, "V": 6.24926423, "T": "2017-12-09T18:55:00", "BV": 0.31284352}, {"O": 0.05, "H": 0.05019352, "L": 0.04992024, "C": 0.05015994, "V": 23.11857031, "T": "2017-12-09T19:00:00", "BV": 1.15938125}, {"O": 0.05, "H": 0.05010993, "L": 0.04956489, "C": 0.04957395, "V": 74.87828058, "T": "2017-12-09T19:05:00", "BV": 3.71738905}, {"O": 0.04990994, "H": 0.05005, "L": 0.04950957, "C": 0.04981, "V": 47.72359376, "T": "2017-12-09T19:10:00", "BV": 2.37629342}, {"O": 0.05004934, "H": 0.05019348, "L": 0.0497283, "C": 0.05019347, "V": 79.6552529, "T": "2017-12-09T19:15:00", "BV": 3.99171907}, {"O": 0.05019339, "H": 0.05019348, "L": 0.05004281, "C": 0.05019332, "V": 23.63438304, "T": "2017-12-09T19:20:00", "BV": 1.18623724}, {"O": 0.05019332, "H": 0.05019348, "L": 0.04982233, "C": 0.04988101, "V": 22.40121437, "T": "2017-12-09T19:25:00", "BV": 1.12178413}, {"O": 0.05019345, "H": 0.05049871, "L": 0.05019345, "C": 0.05049871, "V": 64.58512743, "T": "2017-12-09T19:30:00", "BV": 3.24264131}, {"O": 0.05049871, "H": 0.05060164, "L": 0.05004291, "C": 0.0504982, "V": 50.54458825, "T": "2017-12-09T19:35:00", "BV": 2.55042553}, {"O": 0.05004417, "H": 0.05058991, "L": 0.04974726, "C": 0.04976792, "V": 51.93970263, "T": "2017-12-09T19:40:00", "BV": 2.5915073}, {"O": 0.049768, "H": 0.05033912, "L": 0.04965038, "C": 0.04980001, "V": 10.16492217, "T": "2017-12-09T19:45:00", "BV": 0.50645685}, {"O": 0.04980062, "H": 0.0503384, "L": 0.04971973, "C": 0.04972141, "V": 30.99026543, "T": "2017-12-09T19:50:00", "BV": 1.54997323}, {"O": 0.0497664, "H": 0.05027985, "L": 0.0497663, "C": 0.05002, "V": 40.05602001, "T": "2017-12-09T19:55:00", "BV": 2.00641105}, {"O": 0.0500278, "H": 0.05027961, "L": 0.04985848, "C": 0.05027956, "V": 46.9480763, "T": "2017-12-09T20:00:00", "BV": 2.34955713}, {"O": 0.05027954, "H": 0.05027956, "L": 0.0500278, "C": 0.0500278, "V": 38.15221136, "T": "2017-12-09T20:05:00", "BV": 1.90883461}, {"O": 0.05002782, "H": 0.050032, "L": 0.0500278, "C": 0.0500278, "V": 54.30413145, "T": "2017-12-09T20:10:00", "BV": 2.71671614}, {"O": 0.05003, "H": 0.05003, "L": 0.04950285, "C": 0.0495029, "V": 74.93022976, "T": "2017-12-09T20:15:00", "BV": 3.72736464}, {"O": 0.0495029, "H": 0.05000951, "L": 0.0495029, "C": 0.05000854, "V": 18.05071672, "T": "2017-12-09T20:20:00", "BV": 0.89966318}, {"O": 0.04958, "H": 0.04999994, "L": 0.04958, "C": 0.04999879, "V": 51.68359482, "T": "2017-12-09T20:25:00", "BV": 2.56512781}, {"O": 0.04961009, "H": 0.04999578, "L": 0.04916438, "C": 0.04918302, "V": 122.60747347, "T": "2017-12-09T20:30:00", "BV": 6.09283704}, {"O": 0.04918977, "H": 0.04962761, "L": 0.04878037, "C": 0.04878039, "V": 123.02145919, "T": "2017-12-09T20:35:00", "BV": 6.02793023}, {"O": 0.04878039, "H": 0.04878039, "L": 0.04857448, "C": 0.04872004, "V": 114.45947763, "T": "2017-12-09T20:40:00", "BV": 5.57733995}, {"O": 0.04878039, "H": 0.04878039, "L": 0.04872004, "C": 0.04878037, "V": 27.9524052, "T": "2017-12-09T20:45:00", "BV": 1.36351595}, {"O": 0.04878037, "H": 0.04878037, "L": 0.04872, "C": 0.04878031, "V": 29.91375666, "T": "2017-12-09T20:50:00", "BV": 1.45879998}, {"O": 0.04874, "H": 0.04874, "L": 0.04872, "C": 0.04873, "V": 24.04842777, "T": "2017-12-09T20:55:00", "BV": 1.17199144}, {"O": 0.04873, "H": 0.04873998, "L": 0.048729, "C": 0.04873997, "V": 27.78942053, "T": "2017-12-09T21:00:00", "BV": 1.35439132}, {"O": 0.04873997, "H": 0.04873998, "L": 0.0486418, "C": 0.04873998, "V": 17.14991495, "T": "2017-12-09T21:05:00", "BV": 0.83574671}, {"O": 0.04873998, "H": 0.04913001, "L": 0.04873, "C": 0.04882944, "V": 80.72153112, "T": "2017-12-09T21:10:00", "BV": 3.93806801}, {"O": 0.04912997, "H": 0.0493, "L": 0.0488401, "C": 0.049, "V": 26.98060251, "T": "2017-12-09T21:15:00", "BV": 1.322362}, {"O": 0.04885101, "H": 0.04949947, "L": 0.04885101, "C": 0.04904114, "V": 42.54262478, "T": "2017-12-09T21:20:00", "BV": 2.08859394}, {"O": 0.04924995, "H": 0.04944982, "L": 0.04890309, "C": 0.04944954, "V": 40.3329429, "T": "2017-12-09T21:25:00", "BV": 1.98953508}, {"O": 0.04895805, "H": 0.04944954, "L": 0.04895805, "C": 0.04940999, "V": 27.88257179, "T": "2017-12-09T21:30:00", "BV": 1.37219018}, {"O": 0.04940998, "H": 0.04944953, "L": 0.048984, "C": 0.0494, "V": 22.06153668, "T": "2017-12-09T21:35:00", "BV": 1.08819194}, {"O": 0.0494, "H": 0.0494, "L": 0.04873, "C": 0.04873068, "V": 33.66817466, "T": "2017-12-09T21:40:00", "BV": 1.64846717}, {"O": 0.049262, "H": 0.049262, "L": 0.04880555, "C": 0.04920001, "V": 22.6097701, "T": "2017-12-09T21:45:00", "BV": 1.1055502}, {"O": 0.04919996, "H": 0.04920977, "L": 0.04863017, "C": 0.04863017, "V": 16.79493498, "T": "2017-12-09T21:50:00", "BV": 0.82354134}, {"O": 0.04863017, "H": 0.04909981, "L": 0.04857438, "C": 0.04857438, "V": 28.69696371, "T": "2017-12-09T21:55:00", "BV": 1.39998948}, {"O": 0.04909978, "H": 0.04909978, "L": 0.04867555, "C": 0.04905047, "V": 23.07051899, "T": "2017-12-09T22:00:00", "BV": 1.12398429}, {"O": 0.04905046, "H": 0.04910989, "L": 0.04868999, "C": 0.04871482, "V": 18.48259229, "T": "2017-12-09T22:05:00", "BV": 0.9039236}, {"O": 0.04871482, "H": 0.04923999, "L": 0.04871478, "C": 0.04923499, "V": 15.063035, "T": "2017-12-09T22:10:00", "BV": 0.73421959}, {"O": 0.04921999, "H": 0.04921999, "L": 0.04853657, "C": 0.04853657, "V": 30.26720839, "T": "2017-12-09T22:15:00", "BV": 1.47318596}, {"O": 0.04871527, "H": 0.04871527, "L": 0.04852954, "C": 0.04871522, "V": 28.96056378, "T": "2017-12-09T22:20:00", "BV": 1.4069851}, {"O": 0.04871522, "H": 0.04888993, "L": 0.04852954, "C": 0.04888857, "V": 16.46894176, "T": "2017-12-09T22:25:00", "BV": 0.80305468}, {"O": 0.04871522, "H": 0.04871522, "L": 0.04849959, "C": 0.04849959, "V": 17.86529333, "T": "2017-12-09T22:30:00", "BV": 0.86729842}, {"O": 0.04849959, "H": 0.04871473, "L": 0.0484489, "C": 0.04854876, "V": 28.84575534, "T": "2017-12-09T22:35:00", "BV": 1.40098182}, {"O": 0.04869999, "H": 0.0487, "L": 0.04830005, "C": 0.04857825, "V": 43.46046646, "T": "2017-12-09T22:40:00", "BV": 2.11029205}, {"O": 0.04857825, "H": 0.04857825, "L": 0.0482, "C": 0.04820002, "V": 74.80421729, "T": "2017-12-09T22:45:00", "BV": 3.6161755}, {"O": 0.04849963, "H": 0.04857819, "L": 0.0482, "C": 0.04857817, "V": 47.96449384, "T": "2017-12-09T22:50:00", "BV": 2.32384721}, {"O": 0.04857, "H": 0.04892554, "L": 0.04828414, "C": 0.04892554, "V": 31.64974322, "T": "2017-12-09T22:55:00", "BV": 1.53967709}, {"O": 0.0485, "H": 0.04890992, "L": 0.04833, "C": 0.04833, "V": 38.74365534, "T": "2017-12-09T23:00:00", "BV": 1.87934119}, {"O": 0.0484, "H": 0.04888997, "L": 0.04833003, "C": 0.04860258, "V": 18.18865521, "T": "2017-12-09T23:05:00", "BV": 0.88660645}, {"O": 0.04860258, "H": 0.04884642, "L": 0.04860258, "C": 0.04884637, "V": 4.46701446, "T": "2017-12-09T23:10:00", "BV": 0.21796384}, {"O": 0.04884637, "H": 0.04919798, "L": 0.04860278, "C": 0.049, "V": 16.46946368, "T": "2017-12-09T23:15:00", "BV": 0.80583905}, {"O": 0.049, "H": 0.04919779, "L": 0.04842005, "C": 0.04842005, "V": 60.87887036, "T": "2017-12-09T23:20:00", "BV": 2.9736141}, {"O": 0.04860428, "H": 0.04884631, "L": 0.0482, "C": 0.0482, "V": 69.34782912, "T": "2017-12-09T23:25:00", "BV": 3.35248515}, {"O": 0.04820001, "H": 0.04845086, "L": 0.04817473, "C": 0.04817473, "V": 62.76526383, "T": "2017-12-09T23:30:00", "BV": 3.02883277}, {"O": 0.04817473, "H": 0.04829, "L": 0.04817473, "C": 0.04817474, "V": 84.07230169, "T": "2017-12-09T23:35:00", "BV": 4.05521277}, {"O": 0.04817484, "H": 0.04825, "L": 0.04800029, "C": 0.04800029, "V": 19.07794326, "T": "2017-12-09T23:40:00", "BV": 0.91726618}, {"O": 0.04805, "H": 0.04805, "L": 0.04803, "C": 0.04804999, "V": 33.9402006, "T": "2017-12-09T23:45:00", "BV": 1.63082122}, {"O": 0.04805, "H": 0.04814073, "L": 0.0480003, "C": 0.04814073, "V": 13.8548986, "T": "2017-12-09T23:50:00", "BV": 0.66571414}, {"O": 0.04817425, "H": 0.0482, "L": 0.0476516, "C": 0.04765162, "V": 144.14388275, "T": "2017-12-09T23:55:00", "BV": 6.88827207}, {"O": 0.0477, "H": 0.04789998, "L": 0.0476516, "C": 0.04789998, "V": 159.52825188, "T": "2017-12-10T00:00:00", "BV": 7.60923236}, {"O": 0.04789998, "H": 0.04811859, "L": 0.04766423, "C": 0.0479061, "V": 26.2016035, "T": "2017-12-10T00:05:00", "BV": 1.257282}, {"O": 0.0479061, "H": 0.04851917, "L": 0.0479061, "C": 0.04851917, "V": 85.30651794, "T": "2017-12-10T00:10:00", "BV": 4.11972414}, {"O": 0.0486, "H": 0.04894349, "L": 0.04819017, "C": 0.04827132, "V": 20.22755892, "T": "2017-12-10T00:15:00", "BV": 0.98674583}, {"O": 0.04835001, "H": 0.0490375, "L": 0.04835001, "C": 0.04900006, "V": 48.40676861, "T": "2017-12-10T00:20:00", "BV": 2.36755124}, {"O": 0.04903832, "H": 0.04917999, "L": 0.04865001, "C": 0.04884405, "V": 56.12714145, "T": "2017-12-10T00:25:00", "BV": 2.74904742}, {"O": 0.04881134, "H": 0.0491786, "L": 0.0486901, "C": 0.04869147, "V": 11.08063312, "T": "2017-12-10T00:30:00", "BV": 0.54148495}, {"O": 0.04912, "H": 0.04912, "L": 0.0479685, "C": 0.04837632, "V": 112.3028638, "T": "2017-12-10T00:35:00", "BV": 5.45268402}, {"O": 0.04837628, "H": 0.04837629, "L": 0.04770015, "C": 0.04825998, "V": 90.4568716, "T": "2017-12-10T00:40:00", "BV": 4.34719112}, {"O": 0.04824, "H": 0.04825984, "L": 0.04775441, "C": 0.04821848, "V": 40.93334513, "T": "2017-12-10T00:45:00", "BV": 1.96380397}, {"O": 0.04811752, "H": 0.04821809, "L": 0.04769999, "C": 0.04807985, "V": 14.24482647, "T": "2017-12-10T00:50:00", "BV": 0.68077767}, {"O": 0.048, "H": 0.04807804, "L": 0.0476516, "C": 0.04807287, "V": 69.59800159, "T": "2017-12-10T00:55:00", "BV": 3.33163731}, {"O": 0.04807279, "H": 0.0481534, "L": 0.04772184, "C": 0.0481534, "V": 70.45802181, "T": "2017-12-10T01:00:00", "BV": 3.38410896}, {"O": 0.0479525, "H": 0.04862431, "L": 0.0479003, "C": 0.04805838, "V": 169.4686126, "T": "2017-12-10T01:05:00", "BV": 8.15031382}, {"O": 0.04862435, "H": 0.04862435, "L": 0.04791674, "C": 0.04795836, "V": 39.77159565, "T": "2017-12-10T01:10:00", "BV": 1.91728621}, {"O": 0.04802219, "H": 0.04885385, "L": 0.04799981, "C": 0.04855572, "V": 25.22323001, "T": "2017-12-10T01:15:00", "BV": 1.22159279}, {"O": 0.04855572, "H": 0.04885369, "L": 0.0483203, "C": 0.04858008, "V": 35.1353936, "T": "2017-12-10T01:20:00", "BV": 1.70827712}, {"O": 0.04858018, "H": 0.04885352, "L": 0.04851173, "C": 0.04858032, "V": 36.89052292, "T": "2017-12-10T01:25:00", "BV": 1.79228866}, {"O": 0.0485, "H": 0.04856986, "L": 0.0481, "C": 0.04824878, "V": 32.42797904, "T": "2017-12-10T01:30:00", "BV": 1.56736838}, {"O": 0.04824503, "H": 0.04856986, "L": 0.04813011, "C": 0.04856986, "V": 34.8308013, "T": "2017-12-10T01:35:00", "BV": 1.69002196}, {"O": 0.04856986, "H": 0.04885369, "L": 0.04856986, "C": 0.0488259, "V": 45.32762026, "T": "2017-12-10T01:40:00", "BV": 2.21278107}, {"O": 0.04858, "H": 0.04904677, "L": 0.04858, "C": 0.04904677, "V": 55.66674976, "T": "2017-12-10T01:45:00", "BV": 2.72409592}, {"O": 0.04904677, "H": 0.04952, "L": 0.04890002, "C": 0.04951, "V": 116.07875013, "T": "2017-12-10T01:50:00", "BV": 5.70965056}, {"O": 0.04950999, "H": 0.04950999, "L": 0.04872371, "C": 0.04885, "V": 55.6054091, "T": "2017-12-10T01:55:00", "BV": 2.72257605}, {"O": 0.049, "H": 0.04900063, "L": 0.04814956, "C": 0.04880105, "V": 149.37588624, "T": "2017-12-10T02:00:00", "BV": 7.25006745}, {"O": 0.04880104, "H": 0.04880104, "L": 0.04795963, "C": 0.0481, "V": 75.38889196, "T": "2017-12-10T02:05:00", "BV": 3.63999093}, {"O": 0.04792398, "H": 0.04809999, "L": 0.0476516, "C": 0.0476516, "V": 131.77007915, "T": "2017-12-10T02:10:00", "BV": 6.29300139}, {"O": 0.04788492, "H": 0.04847993, "L": 0.04766049, "C": 0.04770051, "V": 61.41141637, "T": "2017-12-10T02:15:00", "BV": 2.94763866}, {"O": 0.04809999, "H": 0.04849702, "L": 0.04780181, "C": 0.04849702, "V": 29.45465678, "T": "2017-12-10T02:20:00", "BV": 1.4250117}, {"O": 0.04849902, "H": 0.04849902, "L": 0.04795008, "C": 0.04821001, "V": 6.80350772, "T": "2017-12-10T02:25:00", "BV": 0.32828547}, {"O": 0.04821002, "H": 0.0485, "L": 0.04793029, "C": 0.04839997, "V": 52.20943309, "T": "2017-12-10T02:30:00", "BV": 2.52438484}, {"O": 0.0485, "H": 0.04873599, "L": 0.04836848, "C": 0.04856757, "V": 37.40276071, "T": "2017-12-10T02:35:00", "BV": 1.81361858}, {"O": 0.0488, "H": 0.04910184, "L": 0.04862045, "C": 0.0491, "V": 21.92681305, "T": "2017-12-10T02:40:00", "BV": 1.07146315}, {"O": 0.0491, "H": 0.0493, "L": 0.0487201, "C": 0.04910149, "V": 16.56423561, "T": "2017-12-10T02:45:00", "BV": 0.81312133}, {"O": 0.04929995, "H": 0.04944968, "L": 0.04910151, "C": 0.04931221, "V": 14.48275291, "T": "2017-12-10T02:50:00", "BV": 0.71420693}, {"O": 0.04934151, "H": 0.04952, "L": 0.04931221, "C": 0.04934151, "V": 15.74622389, "T": "2017-12-10T02:55:00", "BV": 0.77761699}, {"O": 0.04951997, "H": 0.04971101, "L": 0.04934152, "C": 0.04970989, "V": 38.09384112, "T": "2017-12-10T03:00:00", "BV": 1.89069385}, {"O": 0.04970988, "H": 0.04970988, "L": 0.049, "C": 0.049, "V": 109.86640179, "T": "2017-12-10T03:05:00", "BV": 5.41221845}, {"O": 0.049, "H": 0.04929994, "L": 0.04860081, "C": 0.0486127, "V": 127.84164002, "T": "2017-12-10T03:10:00", "BV": 6.2594815}, {"O": 0.04863701, "H": 0.0492199, "L": 0.04831024, "C": 0.04831024, "V": 41.59855888, "T": "2017-12-10T03:15:00", "BV": 2.01901989}, {"O": 0.04831024, "H": 0.04892, "L": 0.04811872, "C": 0.04824814, "V": 96.47249807, "T": "2017-12-10T03:20:00", "BV": 4.65750623}, {"O": 0.0482482, "H": 0.04862505, "L": 0.04804287, "C": 0.0486, "V": 16.63272315, "T": "2017-12-10T03:25:00", "BV": 0.80509725}, {"O": 0.0486, "H": 0.0493, "L": 0.0486, "C": 0.04929992, "V": 40.61289101, "T": "2017-12-10T03:30:00", "BV": 1.98336818}, {"O": 0.04929992, "H": 0.04948699, "L": 0.049, "C": 0.04904002, "V": 67.0813672, "T": "2017-12-10T03:35:00", "BV": 3.30033016}, {"O": 0.0493824, "H": 0.04952569, "L": 0.04908002, "C": 0.04952199, "V": 88.0057463, "T": "2017-12-10T03:40:00", "BV": 4.32430457}, {"O": 0.04952191, "H": 0.0497158, "L": 0.04916006, "C": 0.049522, "V": 24.12884106, "T": "2017-12-10T03:45:00", "BV": 1.19435025}, {"O": 0.049522, "H": 0.0497158, "L": 0.04910007, "C": 0.04910029, "V": 36.4384, "T": "2017-12-10T03:50:00", "BV": 1.79940462}, {"O": 0.04910029, "H": 0.04959846, "L": 0.04910007, "C": 0.04953418, "V": 53.55755611, "T": "2017-12-10T03:55:00", "BV": 2.63429528}, {"O": 0.04953413, "H": 0.04959845, "L": 0.04885999, "C": 0.04910026, "V": 140.0816098, "T": "2017-12-10T04:00:00", "BV": 6.90647692}, {"O": 0.04910026, "H": 0.0494321, "L": 0.04785, "C": 0.04821, "V": 163.40151718, "T": "2017-12-10T04:05:00", "BV": 7.94868235}, {"O": 0.04805935, "H": 0.04849993, "L": 0.04793525, "C": 0.04821, "V": 50.4533542, "T": "2017-12-10T04:10:00", "BV": 2.42760399}, {"O": 0.04839988, "H": 0.04857, "L": 0.0481, "C": 0.0484, "V": 31.26103963, "T": "2017-12-10T04:15:00", "BV": 1.51225044}, {"O": 0.0484, "H": 0.04887263, "L": 0.0482, "C": 0.04887263, "V": 21.8515731, "T": "2017-12-10T04:20:00", "BV": 1.06123151}, {"O": 0.04887263, "H": 0.0493998, "L": 0.04847571, "C": 0.04869018, "V": 66.41869848, "T": "2017-12-10T04:25:00", "BV": 3.2590303}, {"O": 0.04879012, "H": 0.0493998, "L": 0.04879012, "C": 0.04939924, "V": 48.21577099, "T": "2017-12-10T04:30:00", "BV": 2.35615919}, {"O": 0.04939904, "H": 0.04939904, "L": 0.04872001, "C": 0.04887106, "V": 89.6762581, "T": "2017-12-10T04:35:00", "BV": 4.39258392}, {"O": 0.04887106, "H": 0.04929999, "L": 0.0487001, "C": 0.04889998, "V": 57.82188281, "T": "2017-12-10T04:40:00", "BV": 2.82656343}, {"O": 0.04889998, "H": 0.0489, "L": 0.04816765, "C": 0.04816765, "V": 36.4775947, "T": "2017-12-10T04:45:00", "BV": 1.77288237}, {"O": 0.04816765, "H": 0.04934149, "L": 0.04816356, "C": 0.04926656, "V": 73.21636941, "T": "2017-12-10T04:50:00", "BV": 3.5834431}, {"O": 0.04902636, "H": 0.04929999, "L": 0.04853608, "C": 0.04929981, "V": 50.82207171, "T": "2017-12-10T04:55:00", "BV": 2.49321262}, {"O": 0.04902196, "H": 0.0497, "L": 0.04902196, "C": 0.0497, "V": 58.76114906, "T": "2017-12-10T05:00:00", "BV": 2.89921406}, {"O": 0.0497, "H": 0.04982202, "L": 0.0494008, "C": 0.04982183, "V": 60.78069637, "T": "2017-12-10T05:05:00", "BV": 3.02112573}, {"O": 0.04980312, "H": 0.04993366, "L": 0.04976843, "C": 0.04993365, "V": 20.56111009, "T": "2017-12-10T05:10:00", "BV": 1.02542329}, {"O": 0.04993365, "H": 0.05002435, "L": 0.04977019, "C": 0.05002435, "V": 87.3681937, "T": "2017-12-10T05:15:00", "BV": 4.36550531}, {"O": 0.05001732, "H": 0.05030021, "L": 0.04977063, "C": 0.05010665, "V": 20.82136911, "T": "2017-12-10T05:20:00", "BV": 1.04335061}, {"O": 0.05010665, "H": 0.0502778, "L": 0.0495417, "C": 0.04961246, "V": 37.82365776, "T": "2017-12-10T05:25:00", "BV": 1.89039073}, {"O": 0.04961256, "H": 0.05026998, "L": 0.04961256, "C": 0.05012347, "V": 106.05437284, "T": "2017-12-10T05:30:00", "BV": 5.32365996}, {"O": 0.05012347, "H": 0.05027772, "L": 0.04980595, "C": 0.05027772, "V": 25.31807512, "T": "2017-12-10T05:35:00", "BV": 1.26899717}, {"O": 0.05027772, "H": 0.05041257, "L": 0.05015001, "C": 0.05041245, "V": 33.74972637, "T": "2017-12-10T05:40:00", "BV": 1.69759886}, {"O": 0.05041246, "H": 0.05041256, "L": 0.04983001, "C": 0.04983712, "V": 24.16682162, "T": "2017-12-10T05:45:00", "BV": 1.21560462}, {"O": 0.04983712, "H": 0.05034897, "L": 0.04983712, "C": 0.05, "V": 13.2847682, "T": "2017-12-10T05:50:00", "BV": 0.66438349}, {"O": 0.05000002, "H": 0.05029838, "L": 0.04983031, "C": 0.04997498, "V": 56.44283715, "T": "2017-12-10T05:55:00", "BV": 2.81816395}, {"O": 0.05018493, "H": 0.05018493, "L": 0.0497, "C": 0.04977081, "V": 79.6548661, "T": "2017-12-10T06:00:00", "BV": 3.9800289}, {"O": 0.04977081, "H": 0.04977081, "L": 0.049203, "C": 0.0495, "V": 79.67596621, "T": "2017-12-10T06:05:00", "BV": 3.95260432}, {"O": 0.0495, "H": 0.05, "L": 0.0495, "C": 0.05, "V": 53.08701806, "T": "2017-12-10T06:10:00", "BV": 2.65035393}, {"O": 0.05, "H": 0.05062732, "L": 0.04977077, "C": 0.0505, "V": 42.15649427, "T": "2017-12-10T06:15:00", "BV": 2.12339725}, {"O": 0.0505, "H": 0.05063006, "L": 0.04981004, "C": 0.04990008, "V": 55.45223306, "T": "2017-12-10T06:20:00", "BV": 2.79342677}, {"O": 0.04990008, "H": 0.05045991, "L": 0.0499, "C": 0.05000015, "V": 23.95101676, "T": "2017-12-10T06:25:00", "BV": 1.19754585}, {"O": 0.05000015, "H": 0.05000015, "L": 0.049995, "C": 0.049995, "V": 26.88774088, "T": "2017-12-10T06:30:00", "BV": 1.34435729}, {"O": 0.049995, "H": 0.05, "L": 0.0495, "C": 0.0495, "V": 18.46697394, "T": "2017-12-10T06:35:00", "BV": 0.92202514}, {"O": 0.04950001, "H": 0.0502299, "L": 0.04950001, "C": 0.04964556, "V": 34.38057577, "T": "2017-12-10T06:40:00", "BV": 1.7152423}, {"O": 0.04964605, "H": 0.0501899, "L": 0.04951003, "C": 0.05018449, "V": 21.77749773, "T": "2017-12-10T06:45:00", "BV": 1.08200631}, {"O": 0.05018397, "H": 0.05018397, "L": 0.04920111, "C": 0.04920111, "V": 39.963491, "T": "2017-12-10T06:50:00", "BV": 1.97464716}, {"O": 0.04920111, "H": 0.04955125, "L": 0.04902204, "C": 0.04955097, "V": 101.3280876, "T": "2017-12-10T06:55:00", "BV": 4.97150075}, {"O": 0.04902324, "H": 0.04955032, "L": 0.04902199, "C": 0.04902213, "V": 21.15734779, "T": "2017-12-10T07:00:00", "BV": 1.04156133}, {"O": 0.04929972, "H": 0.04929972, "L": 0.049022, "C": 0.04902242, "V": 86.05287871, "T": "2017-12-10T07:05:00", "BV": 4.23013039}, {"O": 0.04902242, "H": 0.04949912, "L": 0.04902199, "C": 0.04919992, "V": 33.64639956, "T": "2017-12-10T07:10:00", "BV": 1.65188089}, {"O": 0.0492, "H": 0.04948133, "L": 0.04902278, "C": 0.04947898, "V": 149.40022979, "T": "2017-12-10T07:15:00", "BV": 7.37107828}, {"O": 0.04902318, "H": 0.04947599, "L": 0.04845591, "C": 0.0488209, "V": 56.81248581, "T": "2017-12-10T07:20:00", "BV": 2.78156898}, {"O": 0.04882107, "H": 0.04990838, "L": 0.0488209, "C": 0.04930878, "V": 55.14191743, "T": "2017-12-10T07:25:00", "BV": 2.73125796}, {"O": 0.04962909, "H": 0.04994999, "L": 0.04930877, "C": 0.04930877, "V": 102.24512716, "T": "2017-12-10T07:30:00", "BV": 5.0766798}, {"O": 0.04972066, "H": 0.04972071, "L": 0.04920015, "C": 0.04972053, "V": 4.80757135, "T": "2017-12-10T07:35:00", "BV": 0.23793931}, {"O": 0.04972053, "H": 0.04995419, "L": 0.04945048, "C": 0.0495, "V": 47.07610403, "T": "2017-12-10T07:40:00", "BV": 2.34138021}, {"O": 0.04949999, "H": 0.04949999, "L": 0.0489914, "C": 0.04945995, "V": 27.80567821, "T": "2017-12-10T07:45:00", "BV": 1.36807268}, {"O": 0.04937988, "H": 0.04945845, "L": 0.0488778, "C": 0.04895374, "V": 52.2368396, "T": "2017-12-10T07:50:00", "BV": 2.56625423}, {"O": 0.04895374, "H": 0.04895375, "L": 0.04861344, "C": 0.0487199, "V": 90.0794066, "T": "2017-12-10T07:55:00", "BV": 4.39450729}, {"O": 0.04893989, "H": 0.04895373, "L": 0.04869002, "C": 0.04869091, "V": 31.31853768, "T": "2017-12-10T08:00:00", "BV": 1.52839263}, {"O": 0.04895373, "H": 0.0494995, "L": 0.04895373, "C": 0.04943996, "V": 11.130581, "T": "2017-12-10T08:05:00", "BV": 0.54967509}, {"O": 0.04943996, "H": 0.04991398, "L": 0.0494, "C": 0.04981, "V": 26.50471927, "T": "2017-12-10T08:10:00", "BV": 1.31283276}, {"O": 0.04981999, "H": 0.0499, "L": 0.04981, "C": 0.0499, "V": 10.42737324, "T": "2017-12-10T08:15:00", "BV": 0.51945062}, {"O": 0.0499, "H": 0.04992499, "L": 0.0495001, "C": 0.04951526, "V": 36.74440268, "T": "2017-12-10T08:20:00", "BV": 1.82698406}, {"O": 0.04951526, "H": 0.04951526, "L": 0.0492, "C": 0.04943981, "V": 22.28041889, "T": "2017-12-10T08:25:00", "BV": 1.0995227}, {"O": 0.04943966, "H": 0.04943966, "L": 0.0489, "C": 0.0489, "V": 25.72056376, "T": "2017-12-10T08:30:00", "BV": 1.26573885}, {"O": 0.0488957, "H": 0.0491889, "L": 0.0487, "C": 0.0491889, "V": 31.49623834, "T": "2017-12-10T08:35:00", "BV": 1.53669184}, {"O": 0.04918872, "H": 0.04918872, "L": 0.049, "C": 0.04918741, "V": 46.82656156, "T": "2017-12-10T08:40:00", "BV": 2.30188362}, {"O": 0.04918741, "H": 0.04918742, "L": 0.04873976, "C": 0.04877998, "V": 33.97849261, "T": "2017-12-10T08:45:00", "BV": 1.66276826}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/BTC_ETC-1.json b/freqtrade/tests/testdata/BTC_ETC-1.json index ea7c3aaac..12bcb40ff 100644 --- a/freqtrade/tests/testdata/BTC_ETC-1.json +++ b/freqtrade/tests/testdata/BTC_ETC-1.json @@ -1 +1 @@ -[{"O": 0.00162008, "H": 0.00162008, "L": 0.00162008, "C": 0.00162008, "V": 108.14853839, "T": "2017-11-04T23:02:00", "BV": 0.17520927}, {"O": 0.00161, "H": 0.00161, "L": 0.00161, "C": 0.00161, "V": 82.390199, "T": "2017-11-04T23:03:00", "BV": 0.13264822}, {"O": 0.00161, "H": 0.00161, "L": 0.00161, "C": 0.00161, "V": 236.33244948, "T": "2017-11-04T23:04:00", "BV": 0.38049521}, {"O": 0.00161, "H": 0.00162, "L": 0.00161, "C": 0.00162, "V": 64.53000899, "T": "2017-11-04T23:05:00", "BV": 0.10389829}, {"O": 0.00162, "H": 0.00162, "L": 0.00162, "C": 0.00162, "V": 13.7469126, "T": "2017-11-04T23:06:00", "BV": 0.02226999}, {"O": 0.00162, "H": 0.00162, "L": 0.00160345, "C": 0.00160345, "V": 19.60000001, "T": "2017-11-04T23:07:00", "BV": 0.03142772}, {"O": 0.00161902, "H": 0.00161902, "L": 0.00161902, "C": 0.00161902, "V": 6.34875668, "T": "2017-11-04T23:14:00", "BV": 0.01027876}, {"O": 0.0016034, "H": 0.0016034, "L": 0.0016034, "C": 0.0016034, "V": 3.0, "T": "2017-11-04T23:15:00", "BV": 0.0048102}, {"O": 0.0016034, "H": 0.0016034, "L": 0.0016034, "C": 0.0016034, "V": 16.23657741, "T": "2017-11-04T23:16:00", "BV": 0.02603372}, {"O": 0.0016034, "H": 0.0016034, "L": 0.0016009, "C": 0.0016009, "V": 85.1959082, "T": "2017-11-04T23:17:00", "BV": 0.13649787}, {"O": 0.00160356, "H": 0.00160356, "L": 0.0016034, "C": 0.0016034, "V": 4.06965488, "T": "2017-11-04T23:18:00", "BV": 0.0065257}, {"O": 0.00160372, "H": 0.00160372, "L": 0.00160356, "C": 0.00160356, "V": 117.25068418, "T": "2017-11-04T23:20:00", "BV": 0.18801913}, {"O": 0.00160356, "H": 0.00160356, "L": 0.00160086, "C": 0.00160086, "V": 62.45416445, "T": "2017-11-04T23:21:00", "BV": 0.10013237}, {"O": 0.00160086, "H": 0.00160086, "L": 0.0016, "C": 0.0016, "V": 80.23600309, "T": "2017-11-04T23:22:00", "BV": 0.12844306}, {"O": 0.0016, "H": 0.0016, "L": 0.0016, "C": 0.0016, "V": 103.06684176, "T": "2017-11-04T23:23:00", "BV": 0.16490693}, {"O": 0.0016, "H": 0.0016, "L": 0.0016, "C": 0.0016, "V": 35.00973373, "T": "2017-11-04T23:24:00", "BV": 0.05601556}, {"O": 0.0016, "H": 0.0016, "L": 0.00159984, "C": 0.00159984, "V": 31.85485231, "T": "2017-11-04T23:25:00", "BV": 0.05096709}, {"O": 0.00160005, "H": 0.00160005, "L": 0.00159795, "C": 0.00159795, "V": 26.61171032, "T": "2017-11-04T23:26:00", "BV": 0.04256889}, {"O": 0.00159795, "H": 0.00159795, "L": 0.00159601, "C": 0.00159601, "V": 3.59315959, "T": "2017-11-04T23:27:00", "BV": 0.00573483}, {"O": 0.00159601, "H": 0.00159601, "L": 0.0015946, "C": 0.0015946, "V": 2.9234879, "T": "2017-11-04T23:28:00", "BV": 0.00466327}, {"O": 0.0015946, "H": 0.0015946, "L": 0.00158752, "C": 0.00158785, "V": 42.44967389, "T": "2017-11-04T23:29:00", "BV": 0.06741351}, {"O": 0.00158817, "H": 0.00158817, "L": 0.00158817, "C": 0.00158817, "V": 15.48527342, "T": "2017-11-04T23:30:00", "BV": 0.02459322}, {"O": 0.00159795, "H": 0.00159999, "L": 0.00159795, "C": 0.00159999, "V": 13.33735834, "T": "2017-11-04T23:32:00", "BV": 0.02132955}, {"O": 0.00158608, "H": 0.00159965, "L": 0.00158608, "C": 0.00159965, "V": 87.8529794, "T": "2017-11-04T23:38:00", "BV": 0.14041709}, {"O": 0.00159965, "H": 0.00159965, "L": 0.00158632, "C": 0.00158632, "V": 62.20356042, "T": "2017-11-04T23:39:00", "BV": 0.09867484}, {"O": 0.001586, "H": 0.001586, "L": 0.001586, "C": 0.001586, "V": 3.99298255, "T": "2017-11-04T23:40:00", "BV": 0.00633287}, {"O": 0.001586, "H": 0.001586, "L": 0.00158246, "C": 0.00158246, "V": 10.0, "T": "2017-11-04T23:41:00", "BV": 0.01583271}, {"O": 0.00158286, "H": 0.00158286, "L": 0.00158285, "C": 0.00158285, "V": 73.33999667, "T": "2017-11-04T23:42:00", "BV": 0.1160866}, {"O": 0.00159932, "H": 0.00159932, "L": 0.00159931, "C": 0.00159931, "V": 10.54279058, "T": "2017-11-04T23:43:00", "BV": 0.01686126}, {"O": 0.00159891, "H": 0.00159891, "L": 0.00158423, "C": 0.00158441, "V": 13.67565172, "T": "2017-11-04T23:45:00", "BV": 0.02168819}, {"O": 0.00158455, "H": 0.00158455, "L": 0.00158455, "C": 0.00158455, "V": 5.63274033, "T": "2017-11-04T23:46:00", "BV": 0.00892535}, {"O": 0.00158519, "H": 0.00158519, "L": 0.00158519, "C": 0.00158519, "V": 3.0, "T": "2017-11-04T23:47:00", "BV": 0.00475557}, {"O": 0.00158544, "H": 0.00159897, "L": 0.00158544, "C": 0.00159897, "V": 37.14694378, "T": "2017-11-04T23:48:00", "BV": 0.05906407}, {"O": 0.00159897, "H": 0.00159897, "L": 0.00159897, "C": 0.00159897, "V": 238.69956432, "T": "2017-11-04T23:49:00", "BV": 0.38167344}, {"O": 0.00159991, "H": 0.00159991, "L": 0.00159898, "C": 0.00159991, "V": 24.21899555, "T": "2017-11-04T23:50:00", "BV": 0.03873909}, {"O": 0.00159991, "H": 0.00159991, "L": 0.00159991, "C": 0.00159991, "V": 9.9445358, "T": "2017-11-04T23:53:00", "BV": 0.01591036}, {"O": 0.00159242, "H": 0.00159242, "L": 0.00159242, "C": 0.00159242, "V": 12.05153234, "T": "2017-11-04T23:57:00", "BV": 0.0191911}, {"O": 0.00158663, "H": 0.00158663, "L": 0.00158663, "C": 0.00158663, "V": 40.28475365, "T": "2017-11-04T23:58:00", "BV": 0.06391699}, {"O": 0.00158689, "H": 0.00158689, "L": 0.00158688, "C": 0.00158688, "V": 162.60252422, "T": "2017-11-04T23:59:00", "BV": 0.25803222}, {"O": 0.00159975, "H": 0.00159975, "L": 0.00159975, "C": 0.00159975, "V": 1.24706985, "T": "2017-11-05T00:00:00", "BV": 0.00199499}, {"O": 0.00159975, "H": 0.00159975, "L": 0.00159975, "C": 0.00159975, "V": 1.97576382, "T": "2017-11-05T00:01:00", "BV": 0.00316072}, {"O": 0.00158687, "H": 0.00158687, "L": 0.00158672, "C": 0.00158672, "V": 101.42746459, "T": "2017-11-05T00:02:00", "BV": 0.16095197}, {"O": 0.00158678, "H": 0.00158678, "L": 0.00158678, "C": 0.00158678, "V": 14.16774939, "T": "2017-11-05T00:04:00", "BV": 0.0224811}, {"O": 0.00158708, "H": 0.00158708, "L": 0.00158708, "C": 0.00158708, "V": 5.05564218, "T": "2017-11-05T00:05:00", "BV": 0.0080237}, {"O": 0.00158715, "H": 0.00158715, "L": 0.00158715, "C": 0.00158715, "V": 63.16392689, "T": "2017-11-05T00:06:00", "BV": 0.10025062}, {"O": 0.00159975, "H": 0.00159975, "L": 0.00159975, "C": 0.00159975, "V": 0.31254884, "T": "2017-11-05T00:08:00", "BV": 0.0005}, {"O": 0.00158715, "H": 0.00158715, "L": 0.00158715, "C": 0.00158715, "V": 3.78421067, "T": "2017-11-05T00:12:00", "BV": 0.0060061}, {"O": 0.00158715, "H": 0.00158715, "L": 0.00158674, "C": 0.00158674, "V": 22.36802911, "T": "2017-11-05T00:14:00", "BV": 0.03550115}, {"O": 0.00158663, "H": 0.00159946, "L": 0.00158651, "C": 0.00159946, "V": 139.63431583, "T": "2017-11-05T00:15:00", "BV": 0.22158301}, {"O": 0.00158774, "H": 0.00158774, "L": 0.00158774, "C": 0.00158774, "V": 3.0, "T": "2017-11-05T00:18:00", "BV": 0.00476322}, {"O": 0.00158652, "H": 0.00159946, "L": 0.00158652, "C": 0.00159946, "V": 2.83832473, "T": "2017-11-05T00:19:00", "BV": 0.00452022}, {"O": 0.00159946, "H": 0.00159946, "L": 0.00159946, "C": 0.00159946, "V": 139.49404343, "T": "2017-11-05T00:20:00", "BV": 0.22311507}, {"O": 0.00159946, "H": 0.00159946, "L": 0.00159946, "C": 0.00159946, "V": 10.33705975, "T": "2017-11-05T00:21:00", "BV": 0.01653371}, {"O": 0.00159945, "H": 0.00159945, "L": 0.00159945, "C": 0.00159945, "V": 104.5154, "T": "2017-11-05T00:22:00", "BV": 0.16716715}, {"O": 0.00159945, "H": 0.00159945, "L": 0.00158651, "C": 0.00158651, "V": 4.99160103, "T": "2017-11-05T00:24:00", "BV": 0.00793977}, {"O": 0.00158652, "H": 0.00158652, "L": 0.00158651, "C": 0.00158651, "V": 194.46557622, "T": "2017-11-05T00:25:00", "BV": 0.30852264}, {"O": 0.00158651, "H": 0.00158651, "L": 0.00158651, "C": 0.00158651, "V": 213.778004, "T": "2017-11-05T00:26:00", "BV": 0.33916094}, {"O": 0.00158651, "H": 0.00159946, "L": 0.00158651, "C": 0.00159946, "V": 50.85233871, "T": "2017-11-05T00:27:00", "BV": 0.08133626}, {"O": 0.00159946, "H": 0.00159946, "L": 0.00159946, "C": 0.00159946, "V": 0.66099694, "T": "2017-11-05T00:28:00", "BV": 0.00105723}, {"O": 0.00159946, "H": 0.00159946, "L": 0.00159946, "C": 0.00159946, "V": 18.19009741, "T": "2017-11-05T00:31:00", "BV": 0.0290943}, {"O": 0.0015871, "H": 0.00158711, "L": 0.0015871, "C": 0.00158711, "V": 16.0, "T": "2017-11-05T00:32:00", "BV": 0.02539368}, {"O": 0.00158322, "H": 0.00158322, "L": 0.00158322, "C": 0.00158322, "V": 5.72288484, "T": "2017-11-05T00:33:00", "BV": 0.00906058}, {"O": 0.00159935, "H": 0.00159935, "L": 0.00159931, "C": 0.00159931, "V": 6.13251597, "T": "2017-11-05T00:34:00", "BV": 0.00980789}, {"O": 0.00159931, "H": 0.00159931, "L": 0.00159931, "C": 0.00159931, "V": 13.07067009, "T": "2017-11-05T00:37:00", "BV": 0.02090404}, {"O": 0.00159946, "H": 0.00159946, "L": 0.00158909, "C": 0.00158909, "V": 55.844, "T": "2017-11-05T00:38:00", "BV": 0.08890572}, {"O": 0.00159946, "H": 0.00159991, "L": 0.00159946, "C": 0.00159991, "V": 36.68667736, "T": "2017-11-05T00:39:00", "BV": 0.05869456}, {"O": 0.0016, "H": 0.00160005, "L": 0.0016, "C": 0.00160005, "V": 31.0635175, "T": "2017-11-05T00:40:00", "BV": 0.04970313}, {"O": 0.0016, "H": 0.00160356, "L": 0.0016, "C": 0.00160356, "V": 290.46780838, "T": "2017-11-05T00:41:00", "BV": 0.46492705}, {"O": 0.00160005, "H": 0.00160005, "L": 0.00160005, "C": 0.00160005, "V": 62.65468364, "T": "2017-11-05T00:42:00", "BV": 0.10025062}, {"O": 0.00160005, "H": 0.00160005, "L": 0.00160005, "C": 0.00160005, "V": 1.07840733, "T": "2017-11-05T00:43:00", "BV": 0.0017255}, {"O": 0.00160005, "H": 0.00160005, "L": 0.00160005, "C": 0.00160005, "V": 46.06672972, "T": "2017-11-05T00:44:00", "BV": 0.07370907}, {"O": 0.00160007, "H": 0.00160007, "L": 0.00160007, "C": 0.00160007, "V": 3.58412117, "T": "2017-11-05T00:46:00", "BV": 0.00573484}, {"O": 0.00160006, "H": 0.00160006, "L": 0.00160005, "C": 0.00160005, "V": 11.31695945, "T": "2017-11-05T00:49:00", "BV": 0.01810773}, {"O": 0.00160005, "H": 0.001602, "L": 0.00160005, "C": 0.001602, "V": 11.48112455, "T": "2017-11-05T00:50:00", "BV": 0.01837162}, {"O": 0.00160201, "H": 0.00160201, "L": 0.001602, "C": 0.001602, "V": 668.84416902, "T": "2017-11-05T00:51:00", "BV": 1.07148836}, {"O": 0.001602, "H": 0.00160212, "L": 0.0016, "C": 0.00160212, "V": 328.59715324, "T": "2017-11-05T00:52:00", "BV": 0.52624583}, {"O": 0.0016, "H": 0.001602, "L": 0.0016, "C": 0.0016, "V": 13.05010954, "T": "2017-11-05T00:54:00", "BV": 0.02088616}, {"O": 0.0016, "H": 0.0016, "L": 0.0016, "C": 0.0016, "V": 60.91795313, "T": "2017-11-05T00:55:00", "BV": 0.09746872}, {"O": 0.0015992, "H": 0.0016, "L": 0.0015992, "C": 0.0016, "V": 38.4189, "T": "2017-11-05T00:56:00", "BV": 0.06146837}, {"O": 0.0015992, "H": 0.0016, "L": 0.0015992, "C": 0.0016, "V": 3.62835368, "T": "2017-11-05T00:57:00", "BV": 0.00580412}, {"O": 0.00159921, "H": 0.00159921, "L": 0.00159621, "C": 0.00159621, "V": 1.77001617, "T": "2017-11-05T00:58:00", "BV": 0.00282688}, {"O": 0.00159621, "H": 0.00159621, "L": 0.00159621, "C": 0.00159621, "V": 38.89754938, "T": "2017-11-05T00:59:00", "BV": 0.06208865}, {"O": 0.00159621, "H": 0.00159621, "L": 0.00159383, "C": 0.00159383, "V": 13.48186568, "T": "2017-11-05T01:00:00", "BV": 0.02151056}, {"O": 0.00159383, "H": 0.0016, "L": 0.00159383, "C": 0.0016, "V": 84.29990421, "T": "2017-11-05T01:01:00", "BV": 0.1345979}, {"O": 0.0016, "H": 0.0016, "L": 0.00159252, "C": 0.00159252, "V": 2.35114285, "T": "2017-11-05T01:02:00", "BV": 0.00374998}, {"O": 0.00159252, "H": 0.00159252, "L": 0.00158744, "C": 0.00158744, "V": 23.6349346, "T": "2017-11-05T01:03:00", "BV": 0.03758928}, {"O": 0.00159252, "H": 0.00159252, "L": 0.00158741, "C": 0.00159252, "V": 38.10297522, "T": "2017-11-05T01:04:00", "BV": 0.06066571}, {"O": 0.00158771, "H": 0.00158771, "L": 0.00158771, "C": 0.00158771, "V": 174.1258772, "T": "2017-11-05T01:05:00", "BV": 0.27646139}, {"O": 0.00158772, "H": 0.00158772, "L": 0.00158771, "C": 0.00158771, "V": 78.42620893, "T": "2017-11-05T01:06:00", "BV": 0.12451844}, {"O": 0.00158771, "H": 0.0016066, "L": 0.00158771, "C": 0.00158772, "V": 29.73460817, "T": "2017-11-05T01:07:00", "BV": 0.0472294}, {"O": 0.00158773, "H": 0.00158773, "L": 0.00158773, "C": 0.00158773, "V": 10.0, "T": "2017-11-05T01:08:00", "BV": 0.0158773}, {"O": 0.00158773, "H": 0.00158773, "L": 0.00158772, "C": 0.00158772, "V": 6.00060763, "T": "2017-11-05T01:09:00", "BV": 0.00952727}, {"O": 0.00158771, "H": 0.00158771, "L": 0.00158771, "C": 0.00158771, "V": 5.24213274, "T": "2017-11-05T01:10:00", "BV": 0.00832297}, {"O": 0.00158771, "H": 0.00158771, "L": 0.00158771, "C": 0.00158771, "V": 3.01660854, "T": "2017-11-05T01:12:00", "BV": 0.00478949}, {"O": 0.00160218, "H": 0.00160218, "L": 0.00160218, "C": 0.00160218, "V": 0.3183143, "T": "2017-11-05T01:13:00", "BV": 0.00050999}, {"O": 0.00159383, "H": 0.00159383, "L": 0.00159383, "C": 0.00159383, "V": 0.316, "T": "2017-11-05T01:17:00", "BV": 0.00050365}, {"O": 0.00159064, "H": 0.00159064, "L": 0.00158771, "C": 0.00158771, "V": 5.15172818, "T": "2017-11-05T01:19:00", "BV": 0.00818715}, {"O": 0.00158771, "H": 0.00158771, "L": 0.00158771, "C": 0.00158771, "V": 7.09909441, "T": "2017-11-05T01:21:00", "BV": 0.0112713}, {"O": 0.00158771, "H": 0.00158771, "L": 0.00158234, "C": 0.00158234, "V": 14.37509729, "T": "2017-11-05T01:22:00", "BV": 0.02281485}, {"O": 0.00158274, "H": 0.00158274, "L": 0.00158274, "C": 0.00158274, "V": 2.01304026, "T": "2017-11-05T01:23:00", "BV": 0.00318611}, {"O": 0.00158274, "H": 0.00158274, "L": 0.00158274, "C": 0.00158274, "V": 79.88815476, "T": "2017-11-05T01:24:00", "BV": 0.12644217}, {"O": 0.00158771, "H": 0.00159064, "L": 0.00158771, "C": 0.00159064, "V": 7.50468573, "T": "2017-11-05T01:29:00", "BV": 0.01192558}, {"O": 0.00159471, "H": 0.0015978, "L": 0.00159471, "C": 0.0015978, "V": 9.30637, "T": "2017-11-05T01:31:00", "BV": 0.01485809}, {"O": 0.0015978, "H": 0.0015978, "L": 0.0015978, "C": 0.0015978, "V": 1.01427952, "T": "2017-11-05T01:32:00", "BV": 0.00162061}, {"O": 0.00159781, "H": 0.00159781, "L": 0.00159056, "C": 0.00159056, "V": 100.0, "T": "2017-11-05T01:33:00", "BV": 0.15950842}, {"O": 0.00159781, "H": 0.00159781, "L": 0.00159781, "C": 0.00159781, "V": 6.2429637, "T": "2017-11-05T01:34:00", "BV": 0.00997506}, {"O": 0.00159093, "H": 0.00159093, "L": 0.00159093, "C": 0.00159093, "V": 5.81130175, "T": "2017-11-05T01:35:00", "BV": 0.00924537}, {"O": 0.00159781, "H": 0.00159781, "L": 0.00159781, "C": 0.00159781, "V": 5.46370028, "T": "2017-11-05T01:36:00", "BV": 0.00872995}, {"O": 0.00159781, "H": 0.00159938, "L": 0.00159781, "C": 0.00159938, "V": 49.35381927, "T": "2017-11-05T01:37:00", "BV": 0.07890301}, {"O": 0.0016, "H": 0.00160737, "L": 0.0016, "C": 0.00160737, "V": 8.71223454, "T": "2017-11-05T01:38:00", "BV": 0.01395389}, {"O": 0.00159293, "H": 0.00159293, "L": 0.00159293, "C": 0.00159293, "V": 1.0007942, "T": "2017-11-05T01:39:00", "BV": 0.00159419}, {"O": 0.001598, "H": 0.001598, "L": 0.001598, "C": 0.001598, "V": 4.46370028, "T": "2017-11-05T01:46:00", "BV": 0.00713298}, {"O": 0.00160737, "H": 0.00160818, "L": 0.00159359, "C": 0.00159359, "V": 39.2551, "T": "2017-11-05T01:47:00", "BV": 0.06263396}, {"O": 0.00160667, "H": 0.00160667, "L": 0.00160667, "C": 0.00160667, "V": 2.62847503, "T": "2017-11-05T01:50:00", "BV": 0.00422309}, {"O": 0.00159293, "H": 0.00159293, "L": 0.00159293, "C": 0.00159293, "V": 3.0, "T": "2017-11-05T01:51:00", "BV": 0.00477879}, {"O": 0.0016011, "H": 0.0016011, "L": 0.00159293, "C": 0.00159293, "V": 6.10369141, "T": "2017-11-05T01:52:00", "BV": 0.0097481}, {"O": 0.0016011, "H": 0.0016011, "L": 0.00159293, "C": 0.00159293, "V": 4.50319032, "T": "2017-11-05T01:54:00", "BV": 0.00718554}, {"O": 0.001593, "H": 0.001593, "L": 0.001593, "C": 0.001593, "V": 1.00171245, "T": "2017-11-05T01:55:00", "BV": 0.00159572}, {"O": 0.001593, "H": 0.001593, "L": 0.001593, "C": 0.001593, "V": 36.85500473, "T": "2017-11-05T01:58:00", "BV": 0.05871002}, {"O": 0.00159293, "H": 0.001593, "L": 0.00159293, "C": 0.001593, "V": 9.73053294, "T": "2017-11-05T01:59:00", "BV": 0.01550005}, {"O": 0.001593, "H": 0.001593, "L": 0.001593, "C": 0.001593, "V": 12.75, "T": "2017-11-05T02:00:00", "BV": 0.02031074}, {"O": 0.00159301, "H": 0.00159301, "L": 0.00159301, "C": 0.00159301, "V": 2.50701695, "T": "2017-11-05T02:02:00", "BV": 0.0039937}, {"O": 0.0016, "H": 0.0016, "L": 0.0016, "C": 0.0016, "V": 11.0258, "T": "2017-11-05T02:03:00", "BV": 0.01764127}, {"O": 0.0016, "H": 0.0016, "L": 0.0016, "C": 0.0016, "V": 1.0, "T": "2017-11-05T02:06:00", "BV": 0.00159999}, {"O": 0.0016, "H": 0.0016, "L": 0.0016, "C": 0.0016, "V": 0.85389969, "T": "2017-11-05T02:08:00", "BV": 0.00136623}, {"O": 0.0016, "H": 0.0016, "L": 0.0016, "C": 0.0016, "V": 7.53728864, "T": "2017-11-05T02:09:00", "BV": 0.01205965}, {"O": 0.0016011, "H": 0.00161273, "L": 0.0016011, "C": 0.00161273, "V": 125.16626095, "T": "2017-11-05T02:13:00", "BV": 0.20178403}, {"O": 0.00159549, "H": 0.00159549, "L": 0.00159549, "C": 0.00159549, "V": 3.0, "T": "2017-11-05T02:15:00", "BV": 0.00478647}, {"O": 0.00159554, "H": 0.00159554, "L": 0.00159554, "C": 0.00159554, "V": 7.82182508, "T": "2017-11-05T02:16:00", "BV": 0.01248003}, {"O": 0.0015959, "H": 0.00159598, "L": 0.0015959, "C": 0.00159598, "V": 11.33370506, "T": "2017-11-05T02:17:00", "BV": 0.01808798}, {"O": 0.001596, "H": 0.001596, "L": 0.001596, "C": 0.001596, "V": 45.92778101, "T": "2017-11-05T02:18:00", "BV": 0.07330073}, {"O": 0.00159602, "H": 0.00159602, "L": 0.00159602, "C": 0.00159602, "V": 50.0, "T": "2017-11-05T02:21:00", "BV": 0.07980099}, {"O": 0.00161109, "H": 0.00161133, "L": 0.0015939, "C": 0.00159602, "V": 804.256494, "T": "2017-11-05T02:22:00", "BV": 1.2953829}, {"O": 0.00159389, "H": 0.00159389, "L": 0.00159389, "C": 0.00159389, "V": 0.60669213, "T": "2017-11-05T02:25:00", "BV": 0.000967}, {"O": 0.00159388, "H": 0.00159388, "L": 0.00159388, "C": 0.00159388, "V": 1.00679314, "T": "2017-11-05T02:28:00", "BV": 0.0016047}, {"O": 0.00159389, "H": 0.00160662, "L": 0.00159389, "C": 0.00160662, "V": 96.79547443, "T": "2017-11-05T02:32:00", "BV": 0.15546685}, {"O": 0.00159389, "H": 0.00159389, "L": 0.00159389, "C": 0.00159389, "V": 2.68237553, "T": "2017-11-05T02:33:00", "BV": 0.00427541}, {"O": 0.00161075, "H": 0.00161076, "L": 0.00159388, "C": 0.00159388, "V": 168.3323654, "T": "2017-11-05T02:34:00", "BV": 0.27109205}, {"O": 0.00161037, "H": 0.00161037, "L": 0.00159393, "C": 0.00161022, "V": 7.53745105, "T": "2017-11-05T02:35:00", "BV": 0.01208815}, {"O": 0.00159389, "H": 0.00159389, "L": 0.00159389, "C": 0.00159389, "V": 3.0, "T": "2017-11-05T02:36:00", "BV": 0.00478167}, {"O": 0.0015939, "H": 0.0015939, "L": 0.0015939, "C": 0.0015939, "V": 4.07287943, "T": "2017-11-05T02:37:00", "BV": 0.00649176}, {"O": 0.00160749, "H": 0.00160749, "L": 0.00159388, "C": 0.00159388, "V": 30.77760148, "T": "2017-11-05T02:39:00", "BV": 0.04909385}, {"O": 0.00159388, "H": 0.00159388, "L": 0.00159388, "C": 0.00159388, "V": 0.65311032, "T": "2017-11-05T02:41:00", "BV": 0.00104097}, {"O": 0.00159473, "H": 0.00159473, "L": 0.00159473, "C": 0.00159473, "V": 2.55110501, "T": "2017-11-05T02:43:00", "BV": 0.00406832}, {"O": 0.00159473, "H": 0.00159473, "L": 0.00159473, "C": 0.00159473, "V": 4.54212742, "T": "2017-11-05T02:46:00", "BV": 0.00724345}, {"O": 0.00159473, "H": 0.00159473, "L": 0.00159473, "C": 0.00159473, "V": 2.81391357, "T": "2017-11-05T02:47:00", "BV": 0.00448743}, {"O": 0.00159388, "H": 0.00159473, "L": 0.00159388, "C": 0.00159388, "V": 61.40128168, "T": "2017-11-05T02:48:00", "BV": 0.09786679}, {"O": 0.00159473, "H": 0.00160569, "L": 0.00159388, "C": 0.00159388, "V": 20.34466561, "T": "2017-11-05T02:50:00", "BV": 0.03251301}, {"O": 0.00160567, "H": 0.00160567, "L": 0.00159388, "C": 0.00159388, "V": 9.31602579, "T": "2017-11-05T02:51:00", "BV": 0.01492537}, {"O": 0.00159389, "H": 0.00159389, "L": 0.00159389, "C": 0.00159389, "V": 1.64689566, "T": "2017-11-05T02:53:00", "BV": 0.00262497}, {"O": 0.00160502, "H": 0.00160502, "L": 0.00160502, "C": 0.00160502, "V": 9.02237807, "T": "2017-11-05T02:56:00", "BV": 0.01448109}, {"O": 0.00160233, "H": 0.00160233, "L": 0.00160233, "C": 0.00160233, "V": 0.48712234, "T": "2017-11-05T02:57:00", "BV": 0.00078052}, {"O": 0.00160233, "H": 0.00160483, "L": 0.00160233, "C": 0.00160233, "V": 5.95882129, "T": "2017-11-05T02:59:00", "BV": 0.00955787}, {"O": 0.00160233, "H": 0.00160446, "L": 0.00160233, "C": 0.00160446, "V": 3.10927837, "T": "2017-11-05T03:03:00", "BV": 0.00498651}, {"O": 0.00159389, "H": 0.00159389, "L": 0.00159389, "C": 0.00159389, "V": 2.00013037, "T": "2017-11-05T03:06:00", "BV": 0.00318798}, {"O": 0.00160361, "H": 0.00160361, "L": 0.00160361, "C": 0.00160361, "V": 3.58423223, "T": "2017-11-05T03:08:00", "BV": 0.00574771}, {"O": 0.0015939, "H": 0.0015939, "L": 0.0015939, "C": 0.0015939, "V": 16.64873201, "T": "2017-11-05T03:11:00", "BV": 0.02653641}, {"O": 0.00160382, "H": 0.00160554, "L": 0.00160382, "C": 0.00160554, "V": 2.03449624, "T": "2017-11-05T03:12:00", "BV": 0.00326344}, {"O": 0.001594, "H": 0.001594, "L": 0.001594, "C": 0.001594, "V": 10.0, "T": "2017-11-05T03:20:00", "BV": 0.01594}, {"O": 0.00160498, "H": 0.00160532, "L": 0.001594, "C": 0.001594, "V": 12.62438484, "T": "2017-11-05T03:24:00", "BV": 0.02015276}, {"O": 0.00159401, "H": 0.00159401, "L": 0.00159401, "C": 0.00159401, "V": 77.25582284, "T": "2017-11-05T03:27:00", "BV": 0.12314655}, {"O": 0.00159401, "H": 0.00159401, "L": 0.00159401, "C": 0.00159401, "V": 2.63549557, "T": "2017-11-05T03:29:00", "BV": 0.00420099}, {"O": 0.00159401, "H": 0.00160495, "L": 0.00159401, "C": 0.00160495, "V": 12.2978609, "T": "2017-11-05T03:31:00", "BV": 0.01970638}, {"O": 0.00160495, "H": 0.00160495, "L": 0.00160495, "C": 0.00160495, "V": 0.54025081, "T": "2017-11-05T03:32:00", "BV": 0.00086707}, {"O": 0.00160493, "H": 0.00160493, "L": 0.00160493, "C": 0.00160493, "V": 3.72036045, "T": "2017-11-05T03:33:00", "BV": 0.00597091}, {"O": 0.00159401, "H": 0.00159401, "L": 0.00159401, "C": 0.00159401, "V": 23.0, "T": "2017-11-05T03:36:00", "BV": 0.03666223}, {"O": 0.00159401, "H": 0.00159401, "L": 0.001594, "C": 0.001594, "V": 5.83804986, "T": "2017-11-05T03:37:00", "BV": 0.00930584}, {"O": 0.001594, "H": 0.001594, "L": 0.001594, "C": 0.001594, "V": 1.02809349, "T": "2017-11-05T03:39:00", "BV": 0.00163878}, {"O": 0.00159401, "H": 0.00160273, "L": 0.001594, "C": 0.00160273, "V": 43.80561961, "T": "2017-11-05T03:41:00", "BV": 0.06985084}, {"O": 0.00160255, "H": 0.00160255, "L": 0.00160255, "C": 0.00160255, "V": 13.30876116, "T": "2017-11-05T03:42:00", "BV": 0.02132795}, {"O": 0.00160055, "H": 0.00160055, "L": 0.00159389, "C": 0.00159389, "V": 1.55991132, "T": "2017-11-05T03:49:00", "BV": 0.00248655}, {"O": 0.00159389, "H": 0.00159389, "L": 0.00159388, "C": 0.00159388, "V": 62.09384952, "T": "2017-11-05T03:50:00", "BV": 0.09897038}, {"O": 0.00159388, "H": 0.00159388, "L": 0.00159388, "C": 0.00159388, "V": 12.0, "T": "2017-11-05T03:51:00", "BV": 0.01912656}, {"O": 0.00159388, "H": 0.00159388, "L": 0.00159388, "C": 0.00159388, "V": 5.6325, "T": "2017-11-05T03:56:00", "BV": 0.00897752}, {"O": 0.001595, "H": 0.001595, "L": 0.00159293, "C": 0.00159293, "V": 90.65645733, "T": "2017-11-05T03:57:00", "BV": 0.14441956}, {"O": 0.00159293, "H": 0.00159293, "L": 0.00159293, "C": 0.00159293, "V": 9.1269365, "T": "2017-11-05T04:00:00", "BV": 0.01453857}, {"O": 0.00159268, "H": 0.00159268, "L": 0.00158822, "C": 0.00158822, "V": 42.38192308, "T": "2017-11-05T04:02:00", "BV": 0.06732699}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 1.25471698, "T": "2017-11-05T04:05:00", "BV": 0.00199499}, {"O": 0.00158811, "H": 0.00158822, "L": 0.00158811, "C": 0.00158822, "V": 221.08183803, "T": "2017-11-05T04:06:00", "BV": 0.35110234}, {"O": 0.00158811, "H": 0.00158812, "L": 0.00158811, "C": 0.00158812, "V": 139.8431, "T": "2017-11-05T04:07:00", "BV": 0.22208634}, {"O": 0.00158822, "H": 0.00159495, "L": 0.00158822, "C": 0.00159495, "V": 2.02610549, "T": "2017-11-05T04:09:00", "BV": 0.00323138}, {"O": 0.00159495, "H": 0.00159495, "L": 0.00159495, "C": 0.00159495, "V": 1.10878902, "T": "2017-11-05T04:11:00", "BV": 0.00176846}, {"O": 0.001594, "H": 0.001594, "L": 0.00158811, "C": 0.00158811, "V": 62.699, "T": "2017-11-05T04:13:00", "BV": 0.09993983}, {"O": 0.00158811, "H": 0.00158812, "L": 0.00158811, "C": 0.00158812, "V": 33.83915365, "T": "2017-11-05T04:17:00", "BV": 0.05374049}, {"O": 0.00158813, "H": 0.00158813, "L": 0.00158813, "C": 0.00158813, "V": 14.44744685, "T": "2017-11-05T04:18:00", "BV": 0.02294442}, {"O": 0.00159, "H": 0.001594, "L": 0.00159, "C": 0.001594, "V": 41.40937396, "T": "2017-11-05T04:19:00", "BV": 0.0658465}, {"O": 0.00159495, "H": 0.00159499, "L": 0.001594, "C": 0.00159499, "V": 3.64736053, "T": "2017-11-05T04:21:00", "BV": 0.00581694}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 100.75266289, "T": "2017-11-05T04:26:00", "BV": 0.16019673}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 126.20789063, "T": "2017-11-05T04:27:00", "BV": 0.20067052}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 229.0986938, "T": "2017-11-05T04:28:00", "BV": 0.36426691}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 63.09803242, "T": "2017-11-05T04:29:00", "BV": 0.10032587}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 481.41903931, "T": "2017-11-05T04:30:00", "BV": 0.76545625}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 606.08529329, "T": "2017-11-05T04:31:00", "BV": 0.9636756}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 100.37245448, "T": "2017-11-05T04:32:00", "BV": 0.1595922}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 2.49529636, "T": "2017-11-05T04:33:00", "BV": 0.00396752}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 11.57805705, "T": "2017-11-05T04:34:00", "BV": 0.01840911}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 11.01373699, "T": "2017-11-05T04:35:00", "BV": 0.01751184}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 3.01687487, "T": "2017-11-05T04:36:00", "BV": 0.00479683}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 63.05070853, "T": "2017-11-05T04:40:00", "BV": 0.10025062}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 245.34121108, "T": "2017-11-05T04:41:00", "BV": 0.3900925}, {"O": 0.00159, "H": 0.00159733, "L": 0.00159, "C": 0.00159, "V": 25.52902209, "T": "2017-11-05T04:42:00", "BV": 0.04060642}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 171.02874968, "T": "2017-11-05T04:44:00", "BV": 0.2719357}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 0.85240797, "T": "2017-11-05T04:46:00", "BV": 0.00135532}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 34.93282421, "T": "2017-11-05T04:47:00", "BV": 0.05554319}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 333.11911396, "T": "2017-11-05T04:50:00", "BV": 0.52965938}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 0.75, "T": "2017-11-05T04:52:00", "BV": 0.0011925}, {"O": 0.00159, "H": 0.00159666, "L": 0.00159, "C": 0.00159666, "V": 5.42599165, "T": "2017-11-05T04:54:00", "BV": 0.00863114}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 68.74925146, "T": "2017-11-05T04:55:00", "BV": 0.10931129}, {"O": 0.00159, "H": 0.00159614, "L": 0.00159, "C": 0.00159614, "V": 381.44062068, "T": "2017-11-05T04:57:00", "BV": 0.60652579}, {"O": 0.00159, "H": 0.00159, "L": 0.0015881, "C": 0.0015881, "V": 19.92571524, "T": "2017-11-05T04:59:00", "BV": 0.03168118}, {"O": 0.0015881, "H": 0.0015881, "L": 0.0015881, "C": 0.0015881, "V": 1.78190211, "T": "2017-11-05T05:00:00", "BV": 0.00282983}, {"O": 0.0015881, "H": 0.00159, "L": 0.0015881, "C": 0.00159, "V": 7.33373785, "T": "2017-11-05T05:02:00", "BV": 0.01165864}, {"O": 0.0015881, "H": 0.0015881, "L": 0.0015881, "C": 0.0015881, "V": 56.52, "T": "2017-11-05T05:04:00", "BV": 0.08975934}, {"O": 0.0015881, "H": 0.0015881, "L": 0.0015881, "C": 0.0015881, "V": 17.81737512, "T": "2017-11-05T05:05:00", "BV": 0.02829576}, {"O": 0.0015881, "H": 0.0015881, "L": 0.0015881, "C": 0.0015881, "V": 79.76255903, "T": "2017-11-05T05:08:00", "BV": 0.12667091}, {"O": 0.0015881, "H": 0.0015881, "L": 0.00158794, "C": 0.00158794, "V": 46.802216, "T": "2017-11-05T05:10:00", "BV": 0.07432562}, {"O": 0.00158794, "H": 0.00159, "L": 0.00158794, "C": 0.00159, "V": 76.7445029, "T": "2017-11-05T05:11:00", "BV": 0.12191811}, {"O": 0.00158771, "H": 0.00158771, "L": 0.00158391, "C": 0.00158391, "V": 110.29602594, "T": "2017-11-05T05:12:00", "BV": 0.174716}, {"O": 0.00158377, "H": 0.00158385, "L": 0.00158377, "C": 0.00158385, "V": 14.54123592, "T": "2017-11-05T05:13:00", "BV": 0.02303079}, {"O": 0.00158395, "H": 0.00158398, "L": 0.00158395, "C": 0.00158398, "V": 12.3300857, "T": "2017-11-05T05:14:00", "BV": 0.01953055}, {"O": 0.00158398, "H": 0.00158398, "L": 0.00158398, "C": 0.00158398, "V": 1.80343873, "T": "2017-11-05T05:15:00", "BV": 0.00285661}, {"O": 0.00158367, "H": 0.00158367, "L": 0.00158339, "C": 0.00158339, "V": 49.61857589, "T": "2017-11-05T05:16:00", "BV": 0.07856722}, {"O": 0.00158392, "H": 0.00159108, "L": 0.00158392, "C": 0.00159108, "V": 2.60542305, "T": "2017-11-05T05:18:00", "BV": 0.00413821}, {"O": 0.00159108, "H": 0.00159732, "L": 0.00159108, "C": 0.00159732, "V": 1.39105487, "T": "2017-11-05T05:19:00", "BV": 0.00221426}, {"O": 0.00159732, "H": 0.00159732, "L": 0.00159732, "C": 0.00159732, "V": 0.19078426, "T": "2017-11-05T05:21:00", "BV": 0.00030474}, {"O": 0.00159732, "H": 0.00159732, "L": 0.00159732, "C": 0.00159732, "V": 3.12076839, "T": "2017-11-05T05:23:00", "BV": 0.00498486}, {"O": 0.00158309, "H": 0.00158309, "L": 0.00158208, "C": 0.00158208, "V": 20.0, "T": "2017-11-05T05:25:00", "BV": 0.03164378}, {"O": 0.001596, "H": 0.001596, "L": 0.001596, "C": 0.001596, "V": 2.6826368, "T": "2017-11-05T05:26:00", "BV": 0.00428148}, {"O": 0.00158321, "H": 0.00158321, "L": 0.0015832, "C": 0.0015832, "V": 433.44546751, "T": "2017-11-05T05:27:00", "BV": 0.68623133}, {"O": 0.00159592, "H": 0.00159592, "L": 0.00159592, "C": 0.00159592, "V": 10.0, "T": "2017-11-05T05:31:00", "BV": 0.01595919}, {"O": 0.00158322, "H": 0.00158322, "L": 0.00158322, "C": 0.00158322, "V": 6.0, "T": "2017-11-05T05:34:00", "BV": 0.00949932}, {"O": 0.00158321, "H": 0.00158321, "L": 0.00158321, "C": 0.00158321, "V": 1.47230922, "T": "2017-11-05T05:35:00", "BV": 0.00233097}, {"O": 0.00158322, "H": 0.00158322, "L": 0.00158322, "C": 0.00158322, "V": 7.1312241, "T": "2017-11-05T05:36:00", "BV": 0.01129029}, {"O": 0.00158322, "H": 0.00159591, "L": 0.00158321, "C": 0.00158321, "V": 3.2472122, "T": "2017-11-05T05:37:00", "BV": 0.00517546}, {"O": 0.00158321, "H": 0.00158321, "L": 0.00158321, "C": 0.00158321, "V": 0.59676899, "T": "2017-11-05T05:42:00", "BV": 0.00094481}, {"O": 0.00158999, "H": 0.00158999, "L": 0.00158999, "C": 0.00158999, "V": 12.0, "T": "2017-11-05T05:43:00", "BV": 0.01907988}, {"O": 0.00158321, "H": 0.00158321, "L": 0.00158321, "C": 0.00158321, "V": 56.07594122, "T": "2017-11-05T05:44:00", "BV": 0.08877999}, {"O": 0.00158321, "H": 0.00158321, "L": 0.00158321, "C": 0.00158321, "V": 0.99631107, "T": "2017-11-05T05:45:00", "BV": 0.00157736}, {"O": 0.00157958, "H": 0.00157958, "L": 0.001579, "C": 0.001579, "V": 12.90645936, "T": "2017-11-05T05:46:00", "BV": 0.02038309}, {"O": 0.001579, "H": 0.001579, "L": 0.001579, "C": 0.001579, "V": 84.24152353, "T": "2017-11-05T05:47:00", "BV": 0.13301735}, {"O": 0.00158321, "H": 0.00159, "L": 0.0015792, "C": 0.00159, "V": 60.20416608, "T": "2017-11-05T05:50:00", "BV": 0.09508526}, {"O": 0.00159483, "H": 0.00159483, "L": 0.00158217, "C": 0.00158217, "V": 11.23441166, "T": "2017-11-05T05:51:00", "BV": 0.01788605}, {"O": 0.00158217, "H": 0.00158217, "L": 0.00158217, "C": 0.00158217, "V": 0.31602167, "T": "2017-11-05T05:52:00", "BV": 0.0005}, {"O": 0.00158, "H": 0.00158, "L": 0.00158, "C": 0.00158, "V": 2.08196678, "T": "2017-11-05T05:53:00", "BV": 0.0032895}, {"O": 0.00158, "H": 0.00158, "L": 0.001579, "C": 0.001579, "V": 100.38757163, "T": "2017-11-05T05:54:00", "BV": 0.15851435}, {"O": 0.0015799, "H": 0.0015799, "L": 0.001579, "C": 0.001579, "V": 8.78420626, "T": "2017-11-05T05:56:00", "BV": 0.01387109}, {"O": 0.001579, "H": 0.001579, "L": 0.001579, "C": 0.001579, "V": 7.0695727, "T": "2017-11-05T05:58:00", "BV": 0.01116285}, {"O": 0.00157845, "H": 0.00157845, "L": 0.00157845, "C": 0.00157845, "V": 3.39035897, "T": "2017-11-05T06:00:00", "BV": 0.0053515}, {"O": 0.001579, "H": 0.001579, "L": 0.001579, "C": 0.001579, "V": 90.60095802, "T": "2017-11-05T06:03:00", "BV": 0.14305891}, {"O": 0.001579, "H": 0.00158092, "L": 0.001579, "C": 0.00158092, "V": 22.29672271, "T": "2017-11-05T06:05:00", "BV": 0.03520896}, {"O": 0.00158092, "H": 0.00158092, "L": 0.00158092, "C": 0.00158092, "V": 10.31509986, "T": "2017-11-05T06:06:00", "BV": 0.01630734}, {"O": 0.001579, "H": 0.001579, "L": 0.001579, "C": 0.001579, "V": 124.57971918, "T": "2017-11-05T06:07:00", "BV": 0.19671137}, {"O": 0.001579, "H": 0.00158092, "L": 0.001578, "C": 0.001578, "V": 95.32642741, "T": "2017-11-05T06:09:00", "BV": 0.15046983}, {"O": 0.001578, "H": 0.001578, "L": 0.001578, "C": 0.001578, "V": 13.92353828, "T": "2017-11-05T06:10:00", "BV": 0.02197134}, {"O": 0.001578, "H": 0.001578, "L": 0.001578, "C": 0.001578, "V": 3.28893293, "T": "2017-11-05T06:12:00", "BV": 0.00518993}, {"O": 0.00158213, "H": 0.00158217, "L": 0.00158212, "C": 0.00158212, "V": 408.49372536, "T": "2017-11-05T06:13:00", "BV": 0.64629104}, {"O": 0.00157792, "H": 0.00158214, "L": 0.00157792, "C": 0.00158214, "V": 341.12066045, "T": "2017-11-05T06:14:00", "BV": 0.53969565}, {"O": 0.00158214, "H": 0.0015845, "L": 0.00157792, "C": 0.00157792, "V": 3.3731828, "T": "2017-11-05T06:19:00", "BV": 0.00533874}, {"O": 0.00158638, "H": 0.00158638, "L": 0.00157798, "C": 0.00157798, "V": 15.15182995, "T": "2017-11-05T06:22:00", "BV": 0.02393575}, {"O": 0.00158638, "H": 0.00158692, "L": 0.00158638, "C": 0.00158692, "V": 6.13228993, "T": "2017-11-05T06:24:00", "BV": 0.00973056}, {"O": 0.00158692, "H": 0.00159168, "L": 0.00158692, "C": 0.00159168, "V": 5.0, "T": "2017-11-05T06:25:00", "BV": 0.00794403}, {"O": 0.00159168, "H": 0.00159168, "L": 0.00159168, "C": 0.00159168, "V": 9.43137325, "T": "2017-11-05T06:26:00", "BV": 0.01501172}, {"O": 0.00159168, "H": 0.00159168, "L": 0.00159168, "C": 0.00159168, "V": 6.010113, "T": "2017-11-05T06:27:00", "BV": 0.00956617}, {"O": 0.00159168, "H": 0.00159168, "L": 0.00159168, "C": 0.00159168, "V": 0.84514315, "T": "2017-11-05T06:29:00", "BV": 0.00134519}, {"O": 0.00159438, "H": 0.001595, "L": 0.00159438, "C": 0.001595, "V": 34.29576092, "T": "2017-11-05T06:30:00", "BV": 0.05469886}, {"O": 0.00159592, "H": 0.001596, "L": 0.00159592, "C": 0.001596, "V": 22.33625844, "T": "2017-11-05T06:31:00", "BV": 0.03564845}, {"O": 0.00159169, "H": 0.00159667, "L": 0.00159169, "C": 0.00159667, "V": 251.36243496, "T": "2017-11-05T06:33:00", "BV": 0.40010536}, {"O": 0.00159667, "H": 0.00159667, "L": 0.00159667, "C": 0.00159667, "V": 26.4, "T": "2017-11-05T06:34:00", "BV": 0.04215208}, {"O": 0.00159667, "H": 0.00159667, "L": 0.00159666, "C": 0.00159666, "V": 21.63189309, "T": "2017-11-05T06:35:00", "BV": 0.03453896}, {"O": 0.00159665, "H": 0.00159665, "L": 0.00159665, "C": 0.00159665, "V": 0.80461626, "T": "2017-11-05T06:37:00", "BV": 0.00128468}, {"O": 0.00159666, "H": 0.00159666, "L": 0.00159666, "C": 0.00159666, "V": 0.94655233, "T": "2017-11-05T06:38:00", "BV": 0.00151132}, {"O": 0.00159665, "H": 0.00159665, "L": 0.00158712, "C": 0.00158712, "V": 1.97509039, "T": "2017-11-05T06:39:00", "BV": 0.00313883}, {"O": 0.00158712, "H": 0.00159731, "L": 0.00158712, "C": 0.00159731, "V": 28.00318416, "T": "2017-11-05T06:40:00", "BV": 0.04467053}, {"O": 0.00159734, "H": 0.00159734, "L": 0.00159734, "C": 0.00159734, "V": 2.96508868, "T": "2017-11-05T06:41:00", "BV": 0.00473625}, {"O": 0.00159731, "H": 0.00159731, "L": 0.00159731, "C": 0.00159731, "V": 2.95581009, "T": "2017-11-05T06:42:00", "BV": 0.00472134}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 2.61563321, "T": "2017-11-05T06:44:00", "BV": 0.00415885}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 21.826104, "T": "2017-11-05T06:45:00", "BV": 0.03470349}, {"O": 0.00158675, "H": 0.00158675, "L": 0.00158047, "C": 0.00158047, "V": 14.79877839, "T": "2017-11-05T06:47:00", "BV": 0.02339791}, {"O": 0.0015845, "H": 0.0015845, "L": 0.0015845, "C": 0.0015845, "V": 4.34205549, "T": "2017-11-05T06:49:00", "BV": 0.00687998}, {"O": 0.0015845, "H": 0.00159477, "L": 0.00158063, "C": 0.00158063, "V": 7.2654096, "T": "2017-11-05T06:50:00", "BV": 0.01152079}, {"O": 0.00158081, "H": 0.00158081, "L": 0.00158081, "C": 0.00158081, "V": 1.13180507, "T": "2017-11-05T06:51:00", "BV": 0.00178916}, {"O": 0.00158013, "H": 0.00159718, "L": 0.00157807, "C": 0.00159718, "V": 48.97203386, "T": "2017-11-05T06:53:00", "BV": 0.0773209}, {"O": 0.00158039, "H": 0.00158039, "L": 0.00158039, "C": 0.00158039, "V": 0.72594922, "T": "2017-11-05T06:55:00", "BV": 0.00114728}, {"O": 0.00158152, "H": 0.00158152, "L": 0.00158042, "C": 0.0015815, "V": 109.59354914, "T": "2017-11-05T06:58:00", "BV": 0.17332101}, {"O": 0.00158271, "H": 0.00158271, "L": 0.00158271, "C": 0.00158271, "V": 2.81056773, "T": "2017-11-05T07:00:00", "BV": 0.00444831}, {"O": 0.00158302, "H": 0.00158302, "L": 0.00158302, "C": 0.00158302, "V": 1.00190554, "T": "2017-11-05T07:01:00", "BV": 0.00158603}, {"O": 0.00159697, "H": 0.001597, "L": 0.00158723, "C": 0.001597, "V": 127.14700687, "T": "2017-11-05T07:04:00", "BV": 0.20281032}, {"O": 0.001597, "H": 0.00159731, "L": 0.001597, "C": 0.00159731, "V": 13.81636413, "T": "2017-11-05T07:05:00", "BV": 0.02206849}, {"O": 0.00159731, "H": 0.00159732, "L": 0.001597, "C": 0.00159732, "V": 82.32302432, "T": "2017-11-05T07:06:00", "BV": 0.13148013}, {"O": 0.001597, "H": 0.001597, "L": 0.001597, "C": 0.001597, "V": 82.30724593, "T": "2017-11-05T07:07:00", "BV": 0.13144467}, {"O": 0.00159732, "H": 0.00159732, "L": 0.00159732, "C": 0.00159732, "V": 5.2279, "T": "2017-11-05T07:08:00", "BV": 0.00835062}, {"O": 0.001597, "H": 0.00159871, "L": 0.00158834, "C": 0.00159871, "V": 24.93945903, "T": "2017-11-05T07:09:00", "BV": 0.03984823}, {"O": 0.00158883, "H": 0.00158883, "L": 0.00158821, "C": 0.00158821, "V": 2727.63, "T": "2017-11-05T07:10:00", "BV": 4.33243375}, {"O": 0.00158822, "H": 0.00158822, "L": 0.00158822, "C": 0.00158822, "V": 0.99949178, "T": "2017-11-05T07:11:00", "BV": 0.00158741}, {"O": 0.00158832, "H": 0.00158832, "L": 0.00158832, "C": 0.00158832, "V": 4.37724266, "T": "2017-11-05T07:13:00", "BV": 0.00695246}, {"O": 0.00159871, "H": 0.00159877, "L": 0.00159871, "C": 0.00159877, "V": 3.40709059, "T": "2017-11-05T07:14:00", "BV": 0.00544699}, {"O": 0.00159877, "H": 0.00159877, "L": 0.00159871, "C": 0.00159871, "V": 2.66765, "T": "2017-11-05T07:15:00", "BV": 0.00426491}, {"O": 0.00159871, "H": 0.00159871, "L": 0.00158853, "C": 0.00158853, "V": 831.87875674, "T": "2017-11-05T07:16:00", "BV": 1.32162238}, {"O": 0.00158853, "H": 0.00158853, "L": 0.00158853, "C": 0.00158853, "V": 527.578577, "T": "2017-11-05T07:17:00", "BV": 0.83807438}, {"O": 0.00158885, "H": 0.00158885, "L": 0.00158885, "C": 0.00158885, "V": 5.0, "T": "2017-11-05T07:18:00", "BV": 0.00794425}, {"O": 0.00158885, "H": 0.00158885, "L": 0.00158885, "C": 0.00158885, "V": 9.54262746, "T": "2017-11-05T07:19:00", "BV": 0.0151618}, {"O": 0.00158891, "H": 0.001592, "L": 0.00158891, "C": 0.001592, "V": 7.19119263, "T": "2017-11-05T07:20:00", "BV": 0.01144527}, {"O": 0.001592, "H": 0.001592, "L": 0.001592, "C": 0.001592, "V": 6.19876783, "T": "2017-11-05T07:21:00", "BV": 0.00986842}, {"O": 0.001592, "H": 0.001592, "L": 0.001592, "C": 0.001592, "V": 11.90007481, "T": "2017-11-05T07:24:00", "BV": 0.01894491}, {"O": 0.001592, "H": 0.001592, "L": 0.001592, "C": 0.001592, "V": 1.08835, "T": "2017-11-05T07:25:00", "BV": 0.00173265}, {"O": 0.001592, "H": 0.00159964, "L": 0.001592, "C": 0.00159964, "V": 31.02623814, "T": "2017-11-05T07:28:00", "BV": 0.04960492}, {"O": 0.0015891, "H": 0.0015891, "L": 0.0015891, "C": 0.0015891, "V": 3.0, "T": "2017-11-05T07:29:00", "BV": 0.0047673}, {"O": 0.00159929, "H": 0.00159929, "L": 0.0015891, "C": 0.0015891, "V": 9.019003, "T": "2017-11-05T07:30:00", "BV": 0.01439343}, {"O": 0.0015891, "H": 0.0015891, "L": 0.0015891, "C": 0.0015891, "V": 22.02553377, "T": "2017-11-05T07:31:00", "BV": 0.03500077}, {"O": 0.0015891, "H": 0.0015891, "L": 0.0015891, "C": 0.0015891, "V": 25.00903482, "T": "2017-11-05T07:33:00", "BV": 0.03974185}, {"O": 0.0015891, "H": 0.0015891, "L": 0.00158795, "C": 0.00158795, "V": 124.2, "T": "2017-11-05T07:34:00", "BV": 0.19729466}, {"O": 0.00158795, "H": 0.00158821, "L": 0.00158795, "C": 0.00158821, "V": 14.58951883, "T": "2017-11-05T07:35:00", "BV": 0.02317001}, {"O": 0.00158795, "H": 0.00158795, "L": 0.00158795, "C": 0.00158795, "V": 0.92942188, "T": "2017-11-05T07:36:00", "BV": 0.00147585}, {"O": 0.00158158, "H": 0.00158795, "L": 0.0015815, "C": 0.0015815, "V": 23.30079497, "T": "2017-11-05T07:37:00", "BV": 0.03685446}, {"O": 0.00158795, "H": 0.00158795, "L": 0.0015815, "C": 0.00158795, "V": 9.45085634, "T": "2017-11-05T07:38:00", "BV": 0.0149719}, {"O": 0.00158795, "H": 0.00158795, "L": 0.00158795, "C": 0.00158795, "V": 0.31487138, "T": "2017-11-05T07:39:00", "BV": 0.0005}, {"O": 0.00158604, "H": 0.00158604, "L": 0.00158604, "C": 0.00158604, "V": 50.0, "T": "2017-11-05T07:40:00", "BV": 0.079302}, {"O": 0.00158604, "H": 0.00158604, "L": 0.00158604, "C": 0.00158604, "V": 10.49985437, "T": "2017-11-05T07:41:00", "BV": 0.01665318}, {"O": 0.00158604, "H": 0.00158604, "L": 0.00158604, "C": 0.00158604, "V": 139.5525274, "T": "2017-11-05T07:42:00", "BV": 0.22133588}, {"O": 0.00158795, "H": 0.00158795, "L": 0.00158093, "C": 0.00158171, "V": 119.05417451, "T": "2017-11-05T07:43:00", "BV": 0.18866761}, {"O": 0.00158179, "H": 0.00158794, "L": 0.00158099, "C": 0.00158099, "V": 304.78944194, "T": "2017-11-05T07:44:00", "BV": 0.48219142}, {"O": 0.00158099, "H": 0.00158099, "L": 0.00158039, "C": 0.00158039, "V": 293.44079798, "T": "2017-11-05T07:45:00", "BV": 0.46379788}, {"O": 0.00158041, "H": 0.00158041, "L": 0.00158041, "C": 0.00158041, "V": 1.00963771, "T": "2017-11-05T07:47:00", "BV": 0.00159564}, {"O": 0.00158042, "H": 0.00158042, "L": 0.00158042, "C": 0.00158042, "V": 41.92123922, "T": "2017-11-05T07:49:00", "BV": 0.06625316}, {"O": 0.00158046, "H": 0.00158048, "L": 0.00158046, "C": 0.00158048, "V": 428.42551758, "T": "2017-11-05T07:51:00", "BV": 0.67711784}, {"O": 0.00158048, "H": 0.00158048, "L": 0.00158048, "C": 0.00158048, "V": 2.7, "T": "2017-11-05T07:52:00", "BV": 0.00426729}, {"O": 0.00158048, "H": 0.00159749, "L": 0.00158047, "C": 0.00158047, "V": 664.41571132, "T": "2017-11-05T07:54:00", "BV": 1.05386074}, {"O": 0.00158047, "H": 0.00158047, "L": 0.00158047, "C": 0.00158047, "V": 11.42353665, "T": "2017-11-05T07:55:00", "BV": 0.01805454}, {"O": 0.00158047, "H": 0.00158047, "L": 0.00158047, "C": 0.00158047, "V": 0.5193763, "T": "2017-11-05T07:56:00", "BV": 0.00082085}, {"O": 0.00158047, "H": 0.00158047, "L": 0.00158047, "C": 0.00158047, "V": 79.68174376, "T": "2017-11-05T07:57:00", "BV": 0.1259346}, {"O": 0.00158047, "H": 0.00159356, "L": 0.00158042, "C": 0.00158042, "V": 6.27999406, "T": "2017-11-05T07:58:00", "BV": 0.00995496}, {"O": 0.00158042, "H": 0.00158042, "L": 0.00158042, "C": 0.00158042, "V": 1.98503841, "T": "2017-11-05T08:00:00", "BV": 0.00313719}, {"O": 0.00158042, "H": 0.00158042, "L": 0.00158042, "C": 0.00158042, "V": 11.43656709, "T": "2017-11-05T08:01:00", "BV": 0.01807455}, {"O": 0.00158043, "H": 0.00158043, "L": 0.00158042, "C": 0.00158042, "V": 15.90221485, "T": "2017-11-05T08:02:00", "BV": 0.02513219}, {"O": 0.00158039, "H": 0.00158039, "L": 0.00158039, "C": 0.00158039, "V": 64.48848247, "T": "2017-11-05T08:04:00", "BV": 0.10191695}, {"O": 0.00158039, "H": 0.00158039, "L": 0.00158039, "C": 0.00158039, "V": 127.7356755, "T": "2017-11-05T08:05:00", "BV": 0.20187216}, {"O": 0.00158042, "H": 0.00158042, "L": 0.00158039, "C": 0.00158039, "V": 87.11324551, "T": "2017-11-05T08:06:00", "BV": 0.1376729}, {"O": 0.00158039, "H": 0.00158042, "L": 0.00158039, "C": 0.00158039, "V": 27.57773327, "T": "2017-11-05T08:07:00", "BV": 0.04358379}, {"O": 0.00158042, "H": 0.00158042, "L": 0.00158039, "C": 0.00158039, "V": 334.57714683, "T": "2017-11-05T08:09:00", "BV": 0.52876901}, {"O": 0.00158039, "H": 0.00158039, "L": 0.00158039, "C": 0.00158039, "V": 17.46938523, "T": "2017-11-05T08:11:00", "BV": 0.02760843}, {"O": 0.00158042, "H": 0.00158042, "L": 0.00158039, "C": 0.00158039, "V": 30.90319439, "T": "2017-11-05T08:12:00", "BV": 0.04883908}, {"O": 0.00158039, "H": 0.00158042, "L": 0.00158039, "C": 0.00158042, "V": 49.17236169, "T": "2017-11-05T08:13:00", "BV": 0.07771253}, {"O": 0.00158042, "H": 0.00158042, "L": 0.00158039, "C": 0.00158039, "V": 3.9, "T": "2017-11-05T08:14:00", "BV": 0.00616354}, {"O": 0.00158039, "H": 0.00158039, "L": 0.00158039, "C": 0.00158039, "V": 51.00063599, "T": "2017-11-05T08:15:00", "BV": 0.08060089}, {"O": 0.00158039, "H": 0.00158039, "L": 0.00158039, "C": 0.00158039, "V": 2.03538153, "T": "2017-11-05T08:17:00", "BV": 0.00321669}, {"O": 0.00158039, "H": 0.00158039, "L": 0.00158039, "C": 0.00158039, "V": 1.34947078, "T": "2017-11-05T08:18:00", "BV": 0.00213269}, {"O": 0.00158039, "H": 0.00158042, "L": 0.00158039, "C": 0.00158042, "V": 38.01465165, "T": "2017-11-05T08:19:00", "BV": 0.06007883}, {"O": 0.00158042, "H": 0.00158042, "L": 0.00158039, "C": 0.00158042, "V": 287.32133908, "T": "2017-11-05T08:23:00", "BV": 0.4540882}, {"O": 0.00158042, "H": 0.00158042, "L": 0.00158042, "C": 0.00158042, "V": 14.23168887, "T": "2017-11-05T08:24:00", "BV": 0.02249203}, {"O": 0.00158042, "H": 0.00158458, "L": 0.00158039, "C": 0.00158458, "V": 10.03285833, "T": "2017-11-05T08:25:00", "BV": 0.01586653}, {"O": 0.00158933, "H": 0.00158933, "L": 0.00158933, "C": 0.00158933, "V": 15.81857985, "T": "2017-11-05T08:26:00", "BV": 0.0251409}, {"O": 0.00158933, "H": 0.00158933, "L": 0.00158933, "C": 0.00158933, "V": 15.45702498, "T": "2017-11-05T08:27:00", "BV": 0.0245663}, {"O": 0.00158933, "H": 0.00158933, "L": 0.00158039, "C": 0.00158039, "V": 202.79411997, "T": "2017-11-05T08:28:00", "BV": 0.3204966}, {"O": 0.00158039, "H": 0.00158039, "L": 0.00158039, "C": 0.00158039, "V": 46.10103376, "T": "2017-11-05T08:29:00", "BV": 0.0728576}, {"O": 0.00158039, "H": 0.00158039, "L": 0.00158016, "C": 0.00158016, "V": 1.0, "T": "2017-11-05T08:30:00", "BV": 0.00158015}, {"O": 0.00158054, "H": 0.00158054, "L": 0.00158054, "C": 0.00158054, "V": 6.46792619, "T": "2017-11-05T08:32:00", "BV": 0.01022281}, {"O": 0.00158015, "H": 0.00158015, "L": 0.00158015, "C": 0.00158015, "V": 11.99960986, "T": "2017-11-05T08:36:00", "BV": 0.01896118}, {"O": 0.00158016, "H": 0.00158016, "L": 0.00158016, "C": 0.00158016, "V": 5.54982718, "T": "2017-11-05T08:37:00", "BV": 0.00876961}, {"O": 0.00158016, "H": 0.00158016, "L": 0.00158014, "C": 0.00158014, "V": 82.48659265, "T": "2017-11-05T08:38:00", "BV": 0.13034052}, {"O": 0.00158014, "H": 0.00158014, "L": 0.00158014, "C": 0.00158014, "V": 74.845, "T": "2017-11-05T08:39:00", "BV": 0.11826557}, {"O": 0.00158014, "H": 0.00158014, "L": 0.00158014, "C": 0.00158014, "V": 3.45, "T": "2017-11-05T08:41:00", "BV": 0.00545148}, {"O": 0.00158013, "H": 0.00158013, "L": 0.00157921, "C": 0.00157921, "V": 9.87517566, "T": "2017-11-05T08:42:00", "BV": 0.01560281}, {"O": 0.00157921, "H": 0.00157921, "L": 0.00157921, "C": 0.00157921, "V": 1.66971783, "T": "2017-11-05T08:43:00", "BV": 0.00263683}, {"O": 0.00158014, "H": 0.00158014, "L": 0.00157929, "C": 0.00157929, "V": 0.95449787, "T": "2017-11-05T08:44:00", "BV": 0.00150782}, {"O": 0.00158014, "H": 0.00158014, "L": 0.00158014, "C": 0.00158014, "V": 0.00927337, "T": "2017-11-05T08:45:00", "BV": 1.465e-05}, {"O": 0.00159199, "H": 0.00159199, "L": 0.00159199, "C": 0.00159199, "V": 5.95, "T": "2017-11-05T08:46:00", "BV": 0.00947233}, {"O": 0.00157867, "H": 0.00157867, "L": 0.00157867, "C": 0.00157867, "V": 2.02041007, "T": "2017-11-05T08:47:00", "BV": 0.00318955}, {"O": 0.00157945, "H": 0.00157945, "L": 0.00157936, "C": 0.00157936, "V": 1.00268671, "T": "2017-11-05T08:50:00", "BV": 0.00158367}, {"O": 0.00157944, "H": 0.00157944, "L": 0.00157944, "C": 0.00157944, "V": 2.38030196, "T": "2017-11-05T08:51:00", "BV": 0.00375954}, {"O": 0.00157977, "H": 0.00157994, "L": 0.00157977, "C": 0.00157994, "V": 10.92273059, "T": "2017-11-05T08:52:00", "BV": 0.01725697}, {"O": 0.001589, "H": 0.001589, "L": 0.001589, "C": 0.001589, "V": 6.94079278, "T": "2017-11-05T08:53:00", "BV": 0.01102891}, {"O": 0.00159199, "H": 0.001592, "L": 0.00159199, "C": 0.001592, "V": 6.86917859, "T": "2017-11-05T08:54:00", "BV": 0.01093568}, {"O": 0.00159199, "H": 0.00159199, "L": 0.00157889, "C": 0.00157889, "V": 10.7703692, "T": "2017-11-05T09:00:00", "BV": 0.01703371}, {"O": 0.00157967, "H": 0.00159, "L": 0.00157967, "C": 0.00158007, "V": 10.53011798, "T": "2017-11-05T09:01:00", "BV": 0.0166686}, {"O": 0.001592, "H": 0.00159523, "L": 0.00158256, "C": 0.00158256, "V": 15.76096591, "T": "2017-11-05T09:02:00", "BV": 0.02510444}, {"O": 0.00158256, "H": 0.00159474, "L": 0.00158256, "C": 0.00159467, "V": 12.39, "T": "2017-11-05T09:04:00", "BV": 0.01975823}, {"O": 0.00159574, "H": 0.00159574, "L": 0.00159574, "C": 0.00159574, "V": 14.99, "T": "2017-11-05T09:05:00", "BV": 0.02392014}, {"O": 0.00158021, "H": 0.00159377, "L": 0.00158021, "C": 0.00159377, "V": 5.4, "T": "2017-11-05T09:07:00", "BV": 0.00856567}, {"O": 0.00158011, "H": 0.00158026, "L": 0.00158011, "C": 0.00158014, "V": 6.33291663, "T": "2017-11-05T09:10:00", "BV": 0.01000677}, {"O": 0.00158015, "H": 0.00158023, "L": 0.00158015, "C": 0.00158023, "V": 22.99943802, "T": "2017-11-05T09:11:00", "BV": 0.03634261}, {"O": 0.00159374, "H": 0.00159374, "L": 0.00159374, "C": 0.00159374, "V": 3.41331135, "T": "2017-11-05T09:13:00", "BV": 0.00543993}, {"O": 0.00159366, "H": 0.00159366, "L": 0.00159366, "C": 0.00159366, "V": 14.97086601, "T": "2017-11-05T09:19:00", "BV": 0.02385847}, {"O": 0.00159366, "H": 0.00159374, "L": 0.00159366, "C": 0.00159374, "V": 100.877484, "T": "2017-11-05T09:20:00", "BV": 0.16076449}, {"O": 0.00159366, "H": 0.00159374, "L": 0.00159366, "C": 0.00159374, "V": 99.02531411, "T": "2017-11-05T09:22:00", "BV": 0.15781564}, {"O": 0.00159374, "H": 0.00159374, "L": 0.00158666, "C": 0.00158666, "V": 2.74087285, "T": "2017-11-05T09:23:00", "BV": 0.00435589}, {"O": 0.00158666, "H": 0.00158666, "L": 0.0015807, "C": 0.00158666, "V": 37.42828322, "T": "2017-11-05T09:24:00", "BV": 0.05933898}, {"O": 0.00158666, "H": 0.00158666, "L": 0.0015813, "C": 0.0015813, "V": 3.30996016, "T": "2017-11-05T09:25:00", "BV": 0.0052357}, {"O": 0.0015814, "H": 0.00158151, "L": 0.0015814, "C": 0.00158151, "V": 25.12431098, "T": "2017-11-05T09:26:00", "BV": 0.03973429}, {"O": 0.00158131, "H": 0.00158131, "L": 0.00157845, "C": 0.00157864, "V": 4.10172375, "T": "2017-11-05T09:28:00", "BV": 0.00648123}, {"O": 0.00157873, "H": 0.00157887, "L": 0.00157873, "C": 0.00157887, "V": 15.44632385, "T": "2017-11-05T09:29:00", "BV": 0.02438767}, {"O": 0.00158666, "H": 0.00159408, "L": 0.00158666, "C": 0.00159408, "V": 3.12248012, "T": "2017-11-05T09:30:00", "BV": 0.00496242}, {"O": 0.00159408, "H": 0.00159408, "L": 0.00159408, "C": 0.00159408, "V": 6.13450911, "T": "2017-11-05T09:33:00", "BV": 0.00977889}, {"O": 0.00159408, "H": 0.00159408, "L": 0.00159408, "C": 0.00159408, "V": 1.55327485, "T": "2017-11-05T09:36:00", "BV": 0.00247604}, {"O": 0.00159408, "H": 0.00159408, "L": 0.00159408, "C": 0.00159408, "V": 55.72372515, "T": "2017-11-05T09:37:00", "BV": 0.08882806}, {"O": 0.00159585, "H": 0.00159585, "L": 0.00159585, "C": 0.00159585, "V": 2.42781835, "T": "2017-11-05T09:38:00", "BV": 0.00387443}, {"O": 0.00159408, "H": 0.00159408, "L": 0.00158511, "C": 0.00158511, "V": 16.32945636, "T": "2017-11-05T09:40:00", "BV": 0.02589533}, {"O": 0.00159585, "H": 0.00159585, "L": 0.00159585, "C": 0.00159585, "V": 6.15176815, "T": "2017-11-05T09:41:00", "BV": 0.00981729}, {"O": 0.00159585, "H": 0.00159585, "L": 0.00159585, "C": 0.00159585, "V": 28.0, "T": "2017-11-05T09:42:00", "BV": 0.04468379}, {"O": 0.00159585, "H": 0.00159585, "L": 0.00159585, "C": 0.00159585, "V": 11.273346, "T": "2017-11-05T09:43:00", "BV": 0.01799055}, {"O": 0.00158576, "H": 0.00158576, "L": 0.00158576, "C": 0.00158576, "V": 6.0, "T": "2017-11-05T09:44:00", "BV": 0.00951456}, {"O": 0.00159297, "H": 0.00159297, "L": 0.00159297, "C": 0.00159297, "V": 49.7492, "T": "2017-11-05T09:45:00", "BV": 0.07924898}, {"O": 0.00158596, "H": 0.00159605, "L": 0.00158596, "C": 0.00159585, "V": 42.7440931, "T": "2017-11-05T09:46:00", "BV": 0.06818764}, {"O": 0.00159585, "H": 0.0016, "L": 0.00158632, "C": 0.00159, "V": 518.30257505, "T": "2017-11-05T09:47:00", "BV": 0.82869679}, {"O": 0.00159, "H": 0.00160143, "L": 0.00159, "C": 0.00160143, "V": 166.3223, "T": "2017-11-05T09:48:00", "BV": 0.26510075}, {"O": 0.00160143, "H": 0.00160143, "L": 0.00160143, "C": 0.00160143, "V": 35.1525, "T": "2017-11-05T09:49:00", "BV": 0.05629426}, {"O": 0.00158826, "H": 0.00158826, "L": 0.00158825, "C": 0.00158825, "V": 172.0, "T": "2017-11-05T09:50:00", "BV": 0.27317988}, {"O": 0.00160143, "H": 0.00160145, "L": 0.00160143, "C": 0.00160145, "V": 18.98375718, "T": "2017-11-05T09:51:00", "BV": 0.03040145}, {"O": 0.00160146, "H": 0.00160257, "L": 0.00160146, "C": 0.00160257, "V": 25.48257619, "T": "2017-11-05T09:52:00", "BV": 0.04083713}, {"O": 0.00160444, "H": 0.00161012, "L": 0.00160444, "C": 0.00161012, "V": 55.53812772, "T": "2017-11-05T09:53:00", "BV": 0.08922388}, {"O": 0.00160444, "H": 0.00162322, "L": 0.00160444, "C": 0.00162322, "V": 519.58040914, "T": "2017-11-05T09:54:00", "BV": 0.83928622}, {"O": 0.00162322, "H": 0.001625, "L": 0.00161778, "C": 0.001625, "V": 433.44831868, "T": "2017-11-05T09:55:00", "BV": 0.70341329}, {"O": 0.001625, "H": 0.00163, "L": 0.00162346, "C": 0.00162632, "V": 385.31639916, "T": "2017-11-05T09:56:00", "BV": 0.62618279}, {"O": 0.00162632, "H": 0.00162632, "L": 0.00162632, "C": 0.00162632, "V": 61.64291367, "T": "2017-11-05T09:57:00", "BV": 0.1002511}, {"O": 0.00162632, "H": 0.00163416, "L": 0.00162345, "C": 0.00162345, "V": 140.82567337, "T": "2017-11-05T09:58:00", "BV": 0.22918663}, {"O": 0.00163415, "H": 0.00163578, "L": 0.00162975, "C": 0.00163578, "V": 224.8752758, "T": "2017-11-05T09:59:00", "BV": 0.3677515}, {"O": 0.00163774, "H": 0.00164616, "L": 0.00163578, "C": 0.00164057, "V": 1268.95702617, "T": "2017-11-05T10:00:00", "BV": 2.08319344}, {"O": 0.00164057, "H": 0.00164298, "L": 0.00163774, "C": 0.00164057, "V": 106.81780273, "T": "2017-11-05T10:01:00", "BV": 0.17523527}, {"O": 0.00163774, "H": 0.00164057, "L": 0.00163419, "C": 0.00163419, "V": 316.40755696, "T": "2017-11-05T10:02:00", "BV": 0.51762135}, {"O": 0.00163419, "H": 0.00163419, "L": 0.00161335, "C": 0.0016134, "V": 303.61706697, "T": "2017-11-05T10:03:00", "BV": 0.49106902}, {"O": 0.00163246, "H": 0.00163417, "L": 0.00161371, "C": 0.00161371, "V": 1345.40404263, "T": "2017-11-05T10:04:00", "BV": 2.19836061}, {"O": 0.00162322, "H": 0.00162322, "L": 0.00161341, "C": 0.0016224, "V": 535.64143942, "T": "2017-11-05T10:05:00", "BV": 0.8648569}, {"O": 0.001614, "H": 0.001614, "L": 0.001614, "C": 0.001614, "V": 7.29966627, "T": "2017-11-05T10:06:00", "BV": 0.01178164}, {"O": 0.001614, "H": 0.001614, "L": 0.001614, "C": 0.001614, "V": 33.6435449, "T": "2017-11-05T10:07:00", "BV": 0.05430068}, {"O": 0.001614, "H": 0.001614, "L": 0.001614, "C": 0.001614, "V": 181.67782787, "T": "2017-11-05T10:08:00", "BV": 0.293228}, {"O": 0.001614, "H": 0.001614, "L": 0.001614, "C": 0.001614, "V": 225.11035121, "T": "2017-11-05T10:10:00", "BV": 0.36332808}, {"O": 0.001614, "H": 0.00162069, "L": 0.001614, "C": 0.00162069, "V": 34.6466647, "T": "2017-11-05T10:11:00", "BV": 0.05609694}, {"O": 0.00162069, "H": 0.00162069, "L": 0.00162069, "C": 0.00162069, "V": 61.46249161, "T": "2017-11-05T10:12:00", "BV": 0.09961163}, {"O": 0.00162069, "H": 0.00162069, "L": 0.00162069, "C": 0.00162069, "V": 41.29949191, "T": "2017-11-05T10:13:00", "BV": 0.06693365}, {"O": 0.00161407, "H": 0.00161407, "L": 0.001614, "C": 0.001614, "V": 274.32567512, "T": "2017-11-05T10:14:00", "BV": 0.44276781}, {"O": 0.00162151, "H": 0.00162322, "L": 0.00162151, "C": 0.0016224, "V": 156.34488266, "T": "2017-11-05T10:15:00", "BV": 0.25365928}, {"O": 0.00162472, "H": 0.00162472, "L": 0.00161543, "C": 0.00161557, "V": 3.76461077, "T": "2017-11-05T10:16:00", "BV": 0.00609345}, {"O": 0.00161606, "H": 0.00163, "L": 0.00161606, "C": 0.00163, "V": 52.850192, "T": "2017-11-05T10:17:00", "BV": 0.08560215}, {"O": 0.00163, "H": 0.00164112, "L": 0.00163, "C": 0.00164112, "V": 271.02858537, "T": "2017-11-05T10:18:00", "BV": 0.44203869}, {"O": 0.00164112, "H": 0.00164113, "L": 0.00164112, "C": 0.00164112, "V": 53.59781626, "T": "2017-11-05T10:19:00", "BV": 0.08796043}, {"O": 0.00164112, "H": 0.00164112, "L": 0.00164112, "C": 0.00164112, "V": 540.81318427, "T": "2017-11-05T10:20:00", "BV": 0.88753925}, {"O": 0.00164112, "H": 0.001643, "L": 0.00164112, "C": 0.00164112, "V": 88.70100729, "T": "2017-11-05T10:21:00", "BV": 0.14560221}, {"O": 0.00164113, "H": 0.00164113, "L": 0.00164112, "C": 0.00164112, "V": 773.44948009, "T": "2017-11-05T10:22:00", "BV": 1.2693257}, {"O": 0.00164112, "H": 0.00164112, "L": 0.00161985, "C": 0.00161985, "V": 15.64156957, "T": "2017-11-05T10:23:00", "BV": 0.02534491}, {"O": 0.00164112, "H": 0.00164112, "L": 0.00164112, "C": 0.00164112, "V": 6.07816613, "T": "2017-11-05T10:25:00", "BV": 0.00997499}, {"O": 0.00164, "H": 0.00164112, "L": 0.00164, "C": 0.00164, "V": 27.67709469, "T": "2017-11-05T10:26:00", "BV": 0.04541648}, {"O": 0.00164112, "H": 0.00164112, "L": 0.00164112, "C": 0.00164112, "V": 126.98061581, "T": "2017-11-05T10:27:00", "BV": 0.20839042}, {"O": 0.00164112, "H": 0.00164112, "L": 0.00164, "C": 0.00164, "V": 55.23875065, "T": "2017-11-05T10:28:00", "BV": 0.09065156}, {"O": 0.00164, "H": 0.00164, "L": 0.00162625, "C": 0.0016263, "V": 132.16186088, "T": "2017-11-05T10:29:00", "BV": 0.21493476}, {"O": 0.00163989, "H": 0.00163991, "L": 0.0016207, "C": 0.00163988, "V": 32.6867862, "T": "2017-11-05T10:30:00", "BV": 0.05340265}, {"O": 0.00163988, "H": 0.00163988, "L": 0.00162087, "C": 0.00163977, "V": 279.67130093, "T": "2017-11-05T10:31:00", "BV": 0.45651292}, {"O": 0.00163931, "H": 0.00163976, "L": 0.00163405, "C": 0.00163405, "V": 402.66592901, "T": "2017-11-05T10:32:00", "BV": 0.65945785}, {"O": 0.00163405, "H": 0.00163405, "L": 0.0016243, "C": 0.00162951, "V": 4.28968762, "T": "2017-11-05T10:33:00", "BV": 0.00699105}, {"O": 0.00162951, "H": 0.00162951, "L": 0.00161077, "C": 0.00161088, "V": 1126.20688185, "T": "2017-11-05T10:34:00", "BV": 1.81553627}, {"O": 0.00161129, "H": 0.00161129, "L": 0.00161116, "C": 0.00161116, "V": 1.99927674, "T": "2017-11-05T10:35:00", "BV": 0.00322121}, {"O": 0.00161212, "H": 0.00161215, "L": 0.00161212, "C": 0.00161215, "V": 13.00203137, "T": "2017-11-05T10:36:00", "BV": 0.02096116}, {"O": 0.00161231, "H": 0.00161231, "L": 0.00161231, "C": 0.00161231, "V": 0.34320953, "T": "2017-11-05T10:37:00", "BV": 0.00055336}, {"O": 0.00161254, "H": 0.00161303, "L": 0.00161254, "C": 0.00161303, "V": 10.58503521, "T": "2017-11-05T10:38:00", "BV": 0.01706983}, {"O": 0.00161435, "H": 0.00161435, "L": 0.00161435, "C": 0.00161435, "V": 21.44005433, "T": "2017-11-05T10:39:00", "BV": 0.03461175}, {"O": 0.00161436, "H": 0.00161436, "L": 0.00161244, "C": 0.00161319, "V": 288.34500448, "T": "2017-11-05T10:40:00", "BV": 0.46524757}, {"O": 0.00162251, "H": 0.00162679, "L": 0.00162251, "C": 0.00162679, "V": 6.4890151, "T": "2017-11-05T10:42:00", "BV": 0.01053544}, {"O": 0.00163227, "H": 0.00163227, "L": 0.00162251, "C": 0.00162251, "V": 195.91875125, "T": "2017-11-05T10:43:00", "BV": 0.31967399}, {"O": 0.00162251, "H": 0.00162251, "L": 0.00161319, "C": 0.00161319, "V": 8.37799839, "T": "2017-11-05T10:44:00", "BV": 0.01357971}, {"O": 0.00162251, "H": 0.00163156, "L": 0.00162251, "C": 0.00162251, "V": 23.60871493, "T": "2017-11-05T10:46:00", "BV": 0.03842742}, {"O": 0.00162251, "H": 0.00162251, "L": 0.00161337, "C": 0.00162251, "V": 111.87284135, "T": "2017-11-05T10:48:00", "BV": 0.18124856}, {"O": 0.00161393, "H": 0.00162, "L": 0.00161393, "C": 0.00162, "V": 20.14545561, "T": "2017-11-05T10:49:00", "BV": 0.03260545}, {"O": 0.00162, "H": 0.00162011, "L": 0.00162, "C": 0.00162011, "V": 16.59750751, "T": "2017-11-05T10:50:00", "BV": 0.02688927}, {"O": 0.00162046, "H": 0.00162055, "L": 0.00162046, "C": 0.00162055, "V": 51.68849998, "T": "2017-11-05T10:51:00", "BV": 0.08376299}, {"O": 0.00162063, "H": 0.00162063, "L": 0.00162063, "C": 0.00162063, "V": 2.30349637, "T": "2017-11-05T10:52:00", "BV": 0.00373311}, {"O": 0.00163402, "H": 0.00163402, "L": 0.00163402, "C": 0.00163402, "V": 1.22091529, "T": "2017-11-05T10:53:00", "BV": 0.001995}, {"O": 0.00163401, "H": 0.00163402, "L": 0.00163401, "C": 0.00163401, "V": 162.39651924, "T": "2017-11-05T10:54:00", "BV": 0.26535785}, {"O": 0.00162046, "H": 0.00162046, "L": 0.00162038, "C": 0.00162038, "V": 161.44970745, "T": "2017-11-05T10:55:00", "BV": 0.26161154}, {"O": 0.001634, "H": 0.001634, "L": 0.00162037, "C": 0.00162037, "V": 21.23251425, "T": "2017-11-05T10:56:00", "BV": 0.03453799}, {"O": 0.00162037, "H": 0.00162037, "L": 0.00162037, "C": 0.00162037, "V": 16.98717363, "T": "2017-11-05T10:57:00", "BV": 0.02752548}, {"O": 0.00162037, "H": 0.00162037, "L": 0.00162029, "C": 0.00162029, "V": 31.84676, "T": "2017-11-05T10:58:00", "BV": 0.05160227}, {"O": 0.00162029, "H": 0.00162029, "L": 0.00162022, "C": 0.00162022, "V": 84.09440405, "T": "2017-11-05T10:59:00", "BV": 0.1362545}, {"O": 0.00161319, "H": 0.00162022, "L": 0.00161078, "C": 0.00161078, "V": 11.35061004, "T": "2017-11-05T11:01:00", "BV": 0.01831763}, {"O": 0.00161099, "H": 0.00161099, "L": 0.00161099, "C": 0.00161099, "V": 0.43720131, "T": "2017-11-05T11:02:00", "BV": 0.00070432}, {"O": 0.00162022, "H": 0.00162022, "L": 0.00162022, "C": 0.00162022, "V": 5.61806925, "T": "2017-11-05T11:04:00", "BV": 0.0091025}, {"O": 0.001612, "H": 0.001612, "L": 0.00161038, "C": 0.00161038, "V": 3.616059, "T": "2017-11-05T11:05:00", "BV": 0.00582532}, {"O": 0.00161038, "H": 0.00161038, "L": 0.0016101, "C": 0.00161038, "V": 51.48254154, "T": "2017-11-05T11:06:00", "BV": 0.08290486}, {"O": 0.00161038, "H": 0.00161038, "L": 0.00161, "C": 0.00161, "V": 279.68480436, "T": "2017-11-05T11:07:00", "BV": 0.45029658}, {"O": 0.00161, "H": 0.00161, "L": 0.00161, "C": 0.00161, "V": 9.417e-05, "T": "2017-11-05T11:08:00", "BV": 1.5e-07}, {"O": 0.00160999, "H": 0.00160999, "L": 0.00160999, "C": 0.00160999, "V": 1.23913043, "T": "2017-11-05T11:09:00", "BV": 0.00199498}, {"O": 0.00160999, "H": 0.00161987, "L": 0.00160999, "C": 0.00160999, "V": 46.02006233, "T": "2017-11-05T11:10:00", "BV": 0.07436107}, {"O": 0.00160998, "H": 0.00160998, "L": 0.00160998, "C": 0.00160998, "V": 14.00761503, "T": "2017-11-05T11:11:00", "BV": 0.02255198}, {"O": 0.00160998, "H": 0.00160998, "L": 0.00160998, "C": 0.00160998, "V": 134.03647548, "T": "2017-11-05T11:13:00", "BV": 0.21579603}, {"O": 0.0016095, "H": 0.0016095, "L": 0.00160446, "C": 0.00160446, "V": 170.19523108, "T": "2017-11-05T11:14:00", "BV": 0.27335651}, {"O": 0.00160444, "H": 0.00160444, "L": 0.00160016, "C": 0.00160042, "V": 51.47702365, "T": "2017-11-05T11:15:00", "BV": 0.08239013}, {"O": 0.00160236, "H": 0.00160949, "L": 0.00160215, "C": 0.00160949, "V": 7.34642141, "T": "2017-11-05T11:16:00", "BV": 0.01178776}, {"O": 0.00160242, "H": 0.00160242, "L": 0.00160242, "C": 0.00160242, "V": 10.00205691, "T": "2017-11-05T11:17:00", "BV": 0.01602749}, {"O": 0.00160946, "H": 0.00160949, "L": 0.00160946, "C": 0.00160949, "V": 234.43419221, "T": "2017-11-05T11:18:00", "BV": 0.37731896}, {"O": 0.00160242, "H": 0.00160949, "L": 0.00160237, "C": 0.00160264, "V": 193.10324709, "T": "2017-11-05T11:19:00", "BV": 0.30988922}, {"O": 0.00160299, "H": 0.0016095, "L": 0.00160299, "C": 0.0016095, "V": 7.56640778, "T": "2017-11-05T11:20:00", "BV": 0.01213122}, {"O": 0.00160998, "H": 0.00160998, "L": 0.00160336, "C": 0.00160366, "V": 719.96309973, "T": "2017-11-05T11:21:00", "BV": 1.15458581}, {"O": 0.00160382, "H": 0.00160998, "L": 0.00160381, "C": 0.00160998, "V": 860.38864427, "T": "2017-11-05T11:22:00", "BV": 1.38375542}, {"O": 0.00160999, "H": 0.00162001, "L": 0.00160999, "C": 0.00160999, "V": 11.82077342, "T": "2017-11-05T11:23:00", "BV": 0.01904946}, {"O": 0.00160999, "H": 0.0016196, "L": 0.00160335, "C": 0.00160335, "V": 16.4950748, "T": "2017-11-05T11:24:00", "BV": 0.02652368}, {"O": 0.00160838, "H": 0.00160838, "L": 0.00160838, "C": 0.00160838, "V": 0.831674, "T": "2017-11-05T11:26:00", "BV": 0.00133764}, {"O": 0.00160335, "H": 0.00160335, "L": 0.00160335, "C": 0.00160335, "V": 16.29687227, "T": "2017-11-05T11:27:00", "BV": 0.02612958}, {"O": 0.00160335, "H": 0.00160335, "L": 0.00160335, "C": 0.00160335, "V": 104.89397193, "T": "2017-11-05T11:28:00", "BV": 0.16818174}, {"O": 0.00160015, "H": 0.00160837, "L": 0.0016, "C": 0.00160837, "V": 263.35234614, "T": "2017-11-05T11:29:00", "BV": 0.421425}, {"O": 0.00160015, "H": 0.00160015, "L": 0.00160015, "C": 0.00160015, "V": 5.60053275, "T": "2017-11-05T11:30:00", "BV": 0.00896169}, {"O": 0.00160015, "H": 0.00160015, "L": 0.00160015, "C": 0.00160015, "V": 103.01451583, "T": "2017-11-05T11:31:00", "BV": 0.16483865}, {"O": 0.00160015, "H": 0.00161201, "L": 0.00160015, "C": 0.00161201, "V": 36.16501895, "T": "2017-11-05T11:32:00", "BV": 0.05812266}, {"O": 0.001609, "H": 0.001609, "L": 0.001609, "C": 0.001609, "V": 3.96, "T": "2017-11-05T11:33:00", "BV": 0.00637164}, {"O": 0.001609, "H": 0.001609, "L": 0.00160018, "C": 0.00160018, "V": 22.67374, "T": "2017-11-05T11:34:00", "BV": 0.03628337}, {"O": 0.00161201, "H": 0.00161588, "L": 0.00161201, "C": 0.00161588, "V": 33.31359855, "T": "2017-11-05T11:35:00", "BV": 0.05379146}, {"O": 0.00160265, "H": 0.0016028, "L": 0.00160265, "C": 0.0016028, "V": 17.47591658, "T": "2017-11-05T11:38:00", "BV": 0.02801031}, {"O": 0.00160307, "H": 0.00162017, "L": 0.00160307, "C": 0.00162017, "V": 689.38024373, "T": "2017-11-05T11:39:00", "BV": 1.11628419}, {"O": 0.00162022, "H": 0.00162022, "L": 0.00161939, "C": 0.00161939, "V": 126.8041433, "T": "2017-11-05T11:40:00", "BV": 0.20544801}, {"O": 0.00161939, "H": 0.00161939, "L": 0.00161937, "C": 0.00161937, "V": 62.05888791, "T": "2017-11-05T11:41:00", "BV": 0.10049666}, {"O": 0.00161939, "H": 0.00162, "L": 0.00161939, "C": 0.00162, "V": 337.32882987, "T": "2017-11-05T11:42:00", "BV": 0.54646571}, {"O": 0.00162, "H": 0.00162052, "L": 0.00160499, "C": 0.00161936, "V": 332.47257447, "T": "2017-11-05T11:43:00", "BV": 0.53854757}, {"O": 0.00161936, "H": 0.0016221, "L": 0.00161936, "C": 0.00162209, "V": 120.784546, "T": "2017-11-05T11:44:00", "BV": 0.19586624}, {"O": 0.0016221, "H": 0.00163396, "L": 0.00160686, "C": 0.00163391, "V": 165.36900926, "T": "2017-11-05T11:45:00", "BV": 0.26876052}, {"O": 0.00162301, "H": 0.00162301, "L": 0.00162301, "C": 0.00162301, "V": 0.5, "T": "2017-11-05T11:46:00", "BV": 0.0008115}, {"O": 0.00162302, "H": 0.00162308, "L": 0.00162302, "C": 0.00162308, "V": 177.3047517, "T": "2017-11-05T11:47:00", "BV": 0.28776926}, {"O": 0.00162308, "H": 0.00162308, "L": 0.00162308, "C": 0.00162308, "V": 1.0049611, "T": "2017-11-05T11:48:00", "BV": 0.00163112}, {"O": 0.00162308, "H": 0.00163397, "L": 0.00162308, "C": 0.00163397, "V": 39.16640273, "T": "2017-11-05T11:49:00", "BV": 0.06374379}, {"O": 0.00163329, "H": 0.00163329, "L": 0.00163329, "C": 0.00163329, "V": 1.18998708, "T": "2017-11-05T11:51:00", "BV": 0.00194358}, {"O": 0.00163329, "H": 0.00163988, "L": 0.00163329, "C": 0.00163988, "V": 493.92841699, "T": "2017-11-05T11:52:00", "BV": 0.80857648}, {"O": 0.00163975, "H": 0.0016412, "L": 0.00163975, "C": 0.0016412, "V": 463.63411643, "T": "2017-11-05T11:53:00", "BV": 0.76089628}, {"O": 0.0016412, "H": 0.001643, "L": 0.0016412, "C": 0.001643, "V": 345.2877942, "T": "2017-11-05T11:54:00", "BV": 0.56723782}, {"O": 0.001643, "H": 0.001647, "L": 0.00164298, "C": 0.00164699, "V": 748.24326128, "T": "2017-11-05T11:55:00", "BV": 1.23114088}, {"O": 0.00164699, "H": 0.00164905, "L": 0.00164699, "C": 0.0016474, "V": 179.15392111, "T": "2017-11-05T11:56:00", "BV": 0.29508618}, {"O": 0.00164904, "H": 0.00165, "L": 0.001647, "C": 0.001647, "V": 80.81888582, "T": "2017-11-05T11:57:00", "BV": 0.13319544}, {"O": 0.001647, "H": 0.00164999, "L": 0.001647, "C": 0.001647, "V": 470.89449073, "T": "2017-11-05T11:58:00", "BV": 0.77556459}, {"O": 0.001647, "H": 0.00165147, "L": 0.001647, "C": 0.00165, "V": 1070.8713524, "T": "2017-11-05T11:59:00", "BV": 1.76603585}, {"O": 0.00165, "H": 0.00165456, "L": 0.00165, "C": 0.00165456, "V": 225.00607962, "T": "2017-11-05T12:00:00", "BV": 0.37153542}, {"O": 0.00165503, "H": 0.00165944, "L": 0.00165456, "C": 0.00165944, "V": 258.38703779, "T": "2017-11-05T12:01:00", "BV": 0.42842791}, {"O": 0.00165944, "H": 0.00166735, "L": 0.00165924, "C": 0.00166735, "V": 2338.26133115, "T": "2017-11-05T12:02:00", "BV": 3.88977344}, {"O": 0.00166499, "H": 0.00166998, "L": 0.00165944, "C": 0.00166751, "V": 1102.53591886, "T": "2017-11-05T12:03:00", "BV": 1.839242}, {"O": 0.00165944, "H": 0.00166813, "L": 0.00165944, "C": 0.00166813, "V": 472.5604784, "T": "2017-11-05T12:04:00", "BV": 0.7876436}, {"O": 0.00166813, "H": 0.00166998, "L": 0.00165945, "C": 0.00165984, "V": 240.0241645, "T": "2017-11-05T12:05:00", "BV": 0.40026539}, {"O": 0.00165984, "H": 0.0016673, "L": 0.00165944, "C": 0.00165944, "V": 163.64675387, "T": "2017-11-05T12:06:00", "BV": 0.27201569}, {"O": 0.00165861, "H": 0.00165944, "L": 0.00165246, "C": 0.00165861, "V": 110.35625479, "T": "2017-11-05T12:07:00", "BV": 0.18279321}, {"O": 0.00165245, "H": 0.00165245, "L": 0.001634, "C": 0.00164085, "V": 642.32173009, "T": "2017-11-05T12:08:00", "BV": 1.05537477}, {"O": 0.00164068, "H": 0.001647, "L": 0.00163411, "C": 0.00163422, "V": 142.3778635, "T": "2017-11-05T12:09:00", "BV": 0.23293354}, {"O": 0.00163423, "H": 0.00164, "L": 0.00163423, "C": 0.00164, "V": 103.4200912, "T": "2017-11-05T12:10:00", "BV": 0.16944101}, {"O": 0.00164005, "H": 0.00164005, "L": 0.00163428, "C": 0.00163428, "V": 130.91345211, "T": "2017-11-05T12:11:00", "BV": 0.21462652}, {"O": 0.00163438, "H": 0.00164005, "L": 0.00163417, "C": 0.00164005, "V": 571.2303627, "T": "2017-11-05T12:12:00", "BV": 0.93352214}, {"O": 0.00164006, "H": 0.001647, "L": 0.001634, "C": 0.00164533, "V": 639.57275022, "T": "2017-11-05T12:13:00", "BV": 1.05231819}, {"O": 0.00164532, "H": 0.00164532, "L": 0.00163516, "C": 0.00163516, "V": 11.95414411, "T": "2017-11-05T12:14:00", "BV": 0.01966091}, {"O": 0.00164533, "H": 0.00164534, "L": 0.00164533, "C": 0.00164534, "V": 148.56982683, "T": "2017-11-05T12:15:00", "BV": 0.24444746}, {"O": 0.00165389, "H": 0.00165616, "L": 0.00164533, "C": 0.00165616, "V": 956.98494762, "T": "2017-11-05T12:16:00", "BV": 1.58458284}, {"O": 0.00165615, "H": 0.00165616, "L": 0.00164533, "C": 0.00164533, "V": 159.39535258, "T": "2017-11-05T12:17:00", "BV": 0.26372055}, {"O": 0.00165246, "H": 0.00165246, "L": 0.00164533, "C": 0.00165246, "V": 101.81909016, "T": "2017-11-05T12:18:00", "BV": 0.16782325}, {"O": 0.00165245, "H": 0.00165246, "L": 0.00163713, "C": 0.00165246, "V": 387.90554878, "T": "2017-11-05T12:19:00", "BV": 0.64088097}, {"O": 0.00165246, "H": 0.00165246, "L": 0.00164533, "C": 0.00164533, "V": 49.86897269, "T": "2017-11-05T12:20:00", "BV": 0.08230625}, {"O": 0.00164533, "H": 0.00164533, "L": 0.00163713, "C": 0.00164533, "V": 26.12885559, "T": "2017-11-05T12:21:00", "BV": 0.0428764}, {"O": 0.00163591, "H": 0.00163591, "L": 0.00163591, "C": 0.00163591, "V": 0.316, "T": "2017-11-05T12:22:00", "BV": 0.00051694}, {"O": 0.00163591, "H": 0.00163591, "L": 0.0016359, "C": 0.0016359, "V": 44.53606501, "T": "2017-11-05T12:23:00", "BV": 0.07285669}, {"O": 0.001635, "H": 0.00164531, "L": 0.001635, "C": 0.00163501, "V": 242.02310025, "T": "2017-11-05T12:24:00", "BV": 0.39574967}, {"O": 0.00164531, "H": 0.00164532, "L": 0.00163505, "C": 0.00164532, "V": 252.11510392, "T": "2017-11-05T12:25:00", "BV": 0.4142451}, {"O": 0.00163546, "H": 0.00163546, "L": 0.00163544, "C": 0.00163544, "V": 758.352, "T": "2017-11-05T12:26:00", "BV": 1.24025366}, {"O": 0.00164532, "H": 0.00164532, "L": 0.00163557, "C": 0.00164532, "V": 448.45773673, "T": "2017-11-05T12:27:00", "BV": 0.73481406}, {"O": 0.00163632, "H": 0.001645, "L": 0.00163632, "C": 0.00163644, "V": 121.512863, "T": "2017-11-05T12:28:00", "BV": 0.19970434}, {"O": 0.00163656, "H": 0.001645, "L": 0.00163644, "C": 0.00163644, "V": 47.06186671, "T": "2017-11-05T12:29:00", "BV": 0.07710745}, {"O": 0.001645, "H": 0.00165243, "L": 0.001645, "C": 0.00165243, "V": 54.88490063, "T": "2017-11-05T12:30:00", "BV": 0.09069339}, {"O": 0.00165198, "H": 0.00165199, "L": 0.00165198, "C": 0.00165199, "V": 44.72457917, "T": "2017-11-05T12:31:00", "BV": 0.0738845}, {"O": 0.00164194, "H": 0.00164194, "L": 0.00164194, "C": 0.00164194, "V": 50.03093778, "T": "2017-11-05T12:32:00", "BV": 0.08214777}, {"O": 0.00163669, "H": 0.00165165, "L": 0.00163669, "C": 0.00165165, "V": 12.83737435, "T": "2017-11-05T12:33:00", "BV": 0.02108799}, {"O": 0.00163669, "H": 0.00163669, "L": 0.00163669, "C": 0.00163669, "V": 27.33030543, "T": "2017-11-05T12:34:00", "BV": 0.04473121}, {"O": 0.00163669, "H": 0.00163669, "L": 0.00163669, "C": 0.00163669, "V": 3.56411835, "T": "2017-11-05T12:35:00", "BV": 0.00583335}, {"O": 0.0016367, "H": 0.0016367, "L": 0.0016367, "C": 0.0016367, "V": 5.3218547, "T": "2017-11-05T12:36:00", "BV": 0.00871027}, {"O": 0.00163671, "H": 0.00163671, "L": 0.00163671, "C": 0.00163671, "V": 77.51790736, "T": "2017-11-05T12:37:00", "BV": 0.12687433}, {"O": 0.00163671, "H": 0.00163671, "L": 0.001634, "C": 0.001634, "V": 1660.42419518, "T": "2017-11-05T12:38:00", "BV": 2.71591207}, {"O": 0.001634, "H": 0.00163668, "L": 0.001634, "C": 0.00163668, "V": 147.29532416, "T": "2017-11-05T12:39:00", "BV": 0.24087655}, {"O": 0.001634, "H": 0.001634, "L": 0.001634, "C": 0.001634, "V": 36.2364423, "T": "2017-11-05T12:40:00", "BV": 0.05921034}, {"O": 0.001635, "H": 0.001635, "L": 0.001635, "C": 0.001635, "V": 42.45326659, "T": "2017-11-05T12:41:00", "BV": 0.06941108}, {"O": 0.001635, "H": 0.00163668, "L": 0.001635, "C": 0.00163668, "V": 329.45557584, "T": "2017-11-05T12:42:00", "BV": 0.53903618}, {"O": 0.00163668, "H": 0.00163668, "L": 0.001635, "C": 0.00163668, "V": 214.95982551, "T": "2017-11-05T12:43:00", "BV": 0.35181908}, {"O": 0.00163668, "H": 0.00164955, "L": 0.00163668, "C": 0.00164955, "V": 313.20054955, "T": "2017-11-05T12:44:00", "BV": 0.51464576}, {"O": 0.00163668, "H": 0.00163668, "L": 0.00163668, "C": 0.00163668, "V": 207.69499906, "T": "2017-11-05T12:45:00", "BV": 0.33993025}, {"O": 0.00163668, "H": 0.00164467, "L": 0.00163668, "C": 0.00164467, "V": 22.63064618, "T": "2017-11-05T12:46:00", "BV": 0.03720379}, {"O": 0.00163668, "H": 0.00163668, "L": 0.001635, "C": 0.001635, "V": 22.31773569, "T": "2017-11-05T12:47:00", "BV": 0.03650813}, {"O": 0.001635, "H": 0.00163587, "L": 0.001635, "C": 0.00163587, "V": 16.25067206, "T": "2017-11-05T12:48:00", "BV": 0.0265718}, {"O": 0.00163587, "H": 0.00163587, "L": 0.00163587, "C": 0.00163587, "V": 11.73679054, "T": "2017-11-05T12:49:00", "BV": 0.01919984}, {"O": 0.00163587, "H": 0.00163668, "L": 0.00163587, "C": 0.00163668, "V": 12.64913145, "T": "2017-11-05T12:50:00", "BV": 0.02070021}, {"O": 0.00163588, "H": 0.00163588, "L": 0.00163588, "C": 0.00163588, "V": 2.96929601, "T": "2017-11-05T12:51:00", "BV": 0.0048574}, {"O": 0.00163668, "H": 0.00165, "L": 0.00163668, "C": 0.00165, "V": 571.10029735, "T": "2017-11-05T12:52:00", "BV": 0.94130764}, {"O": 0.00165, "H": 0.00165066, "L": 0.00165, "C": 0.00165, "V": 100.46837023, "T": "2017-11-05T12:53:00", "BV": 0.16577881}, {"O": 0.00165, "H": 0.00165, "L": 0.00165, "C": 0.00165, "V": 60.75795549, "T": "2017-11-05T12:54:00", "BV": 0.10025061}, {"O": 0.00165065, "H": 0.00165198, "L": 0.00165, "C": 0.00165, "V": 362.67760077, "T": "2017-11-05T12:55:00", "BV": 0.59890011}, {"O": 0.00165001, "H": 0.00165197, "L": 0.00165001, "C": 0.00165197, "V": 13.71122506, "T": "2017-11-05T12:56:00", "BV": 0.02262774}, {"O": 0.00165001, "H": 0.00165001, "L": 0.00165001, "C": 0.00165001, "V": 7.592952, "T": "2017-11-05T12:57:00", "BV": 0.01252844}, {"O": 0.00165198, "H": 0.00165402, "L": 0.00165001, "C": 0.00165402, "V": 78.02467804, "T": "2017-11-05T12:58:00", "BV": 0.12902798}, {"O": 0.00165401, "H": 0.00165402, "L": 0.00165001, "C": 0.00165001, "V": 13.3270552, "T": "2017-11-05T12:59:00", "BV": 0.02203914}, {"O": 0.00165401, "H": 0.00165498, "L": 0.00165401, "C": 0.00165401, "V": 133.75489757, "T": "2017-11-05T13:00:00", "BV": 0.22130703}, {"O": 0.00165498, "H": 0.00165532, "L": 0.00165498, "C": 0.00165499, "V": 312.53335824, "T": "2017-11-05T13:01:00", "BV": 0.51724401}, {"O": 0.00165532, "H": 0.00166, "L": 0.00165499, "C": 0.00166, "V": 389.17998141, "T": "2017-11-05T13:02:00", "BV": 0.64443314}, {"O": 0.00166, "H": 0.00167297, "L": 0.00165999, "C": 0.00167034, "V": 846.64296737, "T": "2017-11-05T13:03:00", "BV": 1.41133738}, {"O": 0.00167034, "H": 0.001675, "L": 0.00166198, "C": 0.00166905, "V": 855.83443945, "T": "2017-11-05T13:04:00", "BV": 1.43124059}, {"O": 0.00167198, "H": 0.001678, "L": 0.001669, "C": 0.001678, "V": 2181.29402465, "T": "2017-11-05T13:05:00", "BV": 3.64715959}, {"O": 0.00167805, "H": 0.0016818, "L": 0.001678, "C": 0.0016818, "V": 434.65799985, "T": "2017-11-05T13:06:00", "BV": 0.73053334}, {"O": 0.00168187, "H": 0.00168189, "L": 0.0016818, "C": 0.00168189, "V": 63.88876177, "T": "2017-11-05T13:07:00", "BV": 0.10745055}, {"O": 0.00168229, "H": 0.0016841, "L": 0.0016801, "C": 0.00168011, "V": 358.15866832, "T": "2017-11-05T13:08:00", "BV": 0.60205193}, {"O": 0.001682, "H": 0.001682, "L": 0.00168011, "C": 0.00168011, "V": 347.15438709, "T": "2017-11-05T13:09:00", "BV": 0.58379578}, {"O": 0.00168011, "H": 0.0016841, "L": 0.00168, "C": 0.0016841, "V": 1085.33402367, "T": "2017-11-05T13:10:00", "BV": 1.82358936}, {"O": 0.0016841, "H": 0.0016864, "L": 0.0016841, "C": 0.0016864, "V": 226.89949233, "T": "2017-11-05T13:11:00", "BV": 0.38219071}, {"O": 0.0016864, "H": 0.00168845, "L": 0.00168637, "C": 0.00168845, "V": 119.35279863, "T": "2017-11-05T13:12:00", "BV": 0.20128782}, {"O": 0.00168926, "H": 0.00169, "L": 0.00168926, "C": 0.00169, "V": 98.83239942, "T": "2017-11-05T13:13:00", "BV": 0.16699657}, {"O": 0.00169, "H": 0.001692, "L": 0.00169, "C": 0.00169001, "V": 1392.09577668, "T": "2017-11-05T13:14:00", "BV": 2.35512893}, {"O": 0.001692, "H": 0.00169387, "L": 0.00169199, "C": 0.00169387, "V": 715.594399, "T": "2017-11-05T13:15:00", "BV": 1.21114748}, {"O": 0.00169279, "H": 0.0017, "L": 0.00169279, "C": 0.0017, "V": 4135.22552437, "T": "2017-11-05T13:16:00", "BV": 7.02779222}, {"O": 0.0017, "H": 0.00171099, "L": 0.0017, "C": 0.00170793, "V": 2286.61871693, "T": "2017-11-05T13:17:00", "BV": 3.90468222}, {"O": 0.00170793, "H": 0.00170887, "L": 0.00169286, "C": 0.00170887, "V": 2199.25110302, "T": "2017-11-05T13:18:00", "BV": 3.74543298}, {"O": 0.00171137, "H": 0.0017222, "L": 0.00171137, "C": 0.0017222, "V": 4539.92583065, "T": "2017-11-05T13:19:00", "BV": 7.80864836}, {"O": 0.0017222, "H": 0.0017222, "L": 0.00171367, "C": 0.00172, "V": 2129.22386478, "T": "2017-11-05T13:20:00", "BV": 3.66118184}, {"O": 0.0017221, "H": 0.00172379, "L": 0.00171367, "C": 0.00172379, "V": 2474.16471378, "T": "2017-11-05T13:21:00", "BV": 4.25832261}, {"O": 0.00171882, "H": 0.00173, "L": 0.00171882, "C": 0.00173, "V": 4018.12723086, "T": "2017-11-05T13:22:00", "BV": 6.93380564}, {"O": 0.00173, "H": 0.001738, "L": 0.00173, "C": 0.001738, "V": 1620.87135718, "T": "2017-11-05T13:23:00", "BV": 2.81043056}, {"O": 0.001738, "H": 0.00174651, "L": 0.00173789, "C": 0.00174651, "V": 4935.37161421, "T": "2017-11-05T13:24:00", "BV": 8.58143289}, {"O": 0.00174794, "H": 0.00175, "L": 0.00174651, "C": 0.00175, "V": 5903.86602635, "T": "2017-11-05T13:25:00", "BV": 10.32879997}, {"O": 0.00175, "H": 0.0017512, "L": 0.00174572, "C": 0.00174572, "V": 2101.13817188, "T": "2017-11-05T13:26:00", "BV": 3.67458295}, {"O": 0.00174121, "H": 0.00174572, "L": 0.00172647, "C": 0.001731, "V": 3389.57460209, "T": "2017-11-05T13:27:00", "BV": 5.8843691}, {"O": 0.001731, "H": 0.001739, "L": 0.001726, "C": 0.001726, "V": 1308.87897924, "T": "2017-11-05T13:28:00", "BV": 2.26209017}, {"O": 0.001726, "H": 0.00173885, "L": 0.0017238, "C": 0.00173856, "V": 1262.06449201, "T": "2017-11-05T13:29:00", "BV": 2.18257468}, {"O": 0.00173848, "H": 0.00173856, "L": 0.0017261, "C": 0.00173459, "V": 576.57830495, "T": "2017-11-05T13:30:00", "BV": 1.00174995}, {"O": 0.0017346, "H": 0.00173461, "L": 0.00173459, "C": 0.00173459, "V": 305.63590058, "T": "2017-11-05T13:31:00", "BV": 0.53015391}, {"O": 0.00173459, "H": 0.00173459, "L": 0.00172631, "C": 0.00173459, "V": 54.92439475, "T": "2017-11-05T13:32:00", "BV": 0.09518757}, {"O": 0.0017346, "H": 0.00174053, "L": 0.0017268, "C": 0.00174053, "V": 882.59082635, "T": "2017-11-05T13:33:00", "BV": 1.53249971}, {"O": 0.00174053, "H": 0.00174764, "L": 0.00174053, "C": 0.00174099, "V": 667.87490103, "T": "2017-11-05T13:34:00", "BV": 1.16279425}, {"O": 0.001741, "H": 0.00174762, "L": 0.00172817, "C": 0.001733, "V": 3224.50177499, "T": "2017-11-05T13:35:00", "BV": 5.61840418}, {"O": 0.001733, "H": 0.00175439, "L": 0.001733, "C": 0.00175439, "V": 1642.01202869, "T": "2017-11-05T13:36:00", "BV": 2.87150298}, {"O": 0.00175439, "H": 0.00175842, "L": 0.00175438, "C": 0.0017584, "V": 1904.62434387, "T": "2017-11-05T13:37:00", "BV": 3.34791517}, {"O": 0.0017584, "H": 0.0017653, "L": 0.00175782, "C": 0.00176038, "V": 8624.89613817, "T": "2017-11-05T13:38:00", "BV": 15.16885291}, {"O": 0.0017653, "H": 0.00177, "L": 0.0017604, "C": 0.0017659, "V": 2532.44526213, "T": "2017-11-05T13:39:00", "BV": 4.47427023}, {"O": 0.00176999, "H": 0.00177999, "L": 0.00176999, "C": 0.00177234, "V": 3013.8267723, "T": "2017-11-05T13:40:00", "BV": 5.34576672}, {"O": 0.00177705, "H": 0.0017873, "L": 0.00176531, "C": 0.00176531, "V": 4278.23933231, "T": "2017-11-05T13:41:00", "BV": 7.6121163}, {"O": 0.0017659, "H": 0.00177468, "L": 0.00176532, "C": 0.00177468, "V": 450.8886174, "T": "2017-11-05T13:42:00", "BV": 0.79646214}, {"O": 0.00177468, "H": 0.001776, "L": 0.00176, "C": 0.00176528, "V": 1485.46037708, "T": "2017-11-05T13:43:00", "BV": 2.62838092}, {"O": 0.00176528, "H": 0.00176528, "L": 0.00174095, "C": 0.00176, "V": 4987.45308798, "T": "2017-11-05T13:44:00", "BV": 8.7420768}, {"O": 0.00176, "H": 0.00176528, "L": 0.00176, "C": 0.00176528, "V": 1245.01358709, "T": "2017-11-05T13:45:00", "BV": 2.19670295}, {"O": 0.00176528, "H": 0.00177357, "L": 0.001765, "C": 0.001765, "V": 1547.95205174, "T": "2017-11-05T13:46:00", "BV": 2.73536324}, {"O": 0.001765, "H": 0.00178, "L": 0.00175023, "C": 0.00175063, "V": 4039.29012418, "T": "2017-11-05T13:47:00", "BV": 7.15497539}, {"O": 0.00175101, "H": 0.00177599, "L": 0.00175095, "C": 0.001765, "V": 642.50531476, "T": "2017-11-05T13:48:00", "BV": 1.13455141}, {"O": 0.00177362, "H": 0.00178, "L": 0.00176499, "C": 0.00178, "V": 2915.0776706, "T": "2017-11-05T13:49:00", "BV": 5.1779139}, {"O": 0.00178033, "H": 0.00178731, "L": 0.00178, "C": 0.0017873, "V": 1610.89433515, "T": "2017-11-05T13:50:00", "BV": 2.87565274}, {"O": 0.0017873, "H": 0.0018, "L": 0.0017873, "C": 0.0018, "V": 5509.72900725, "T": "2017-11-05T13:51:00", "BV": 9.89443899}, {"O": 0.00180031, "H": 0.00182537, "L": 0.0018, "C": 0.001812, "V": 2118.69671067, "T": "2017-11-05T13:52:00", "BV": 3.84586535}, {"O": 0.00181873, "H": 0.00182989, "L": 0.001812, "C": 0.00182, "V": 5403.25694907, "T": "2017-11-05T13:53:00", "BV": 9.84312571}, {"O": 0.00182, "H": 0.00182988, "L": 0.00181988, "C": 0.00182896, "V": 1757.11186, "T": "2017-11-05T13:54:00", "BV": 3.20578307}, {"O": 0.00182801, "H": 0.00184595, "L": 0.00182801, "C": 0.00184449, "V": 3056.52375119, "T": "2017-11-05T13:55:00", "BV": 5.6016423}, {"O": 0.00184449, "H": 0.00184994, "L": 0.00184449, "C": 0.00184595, "V": 4089.46186091, "T": "2017-11-05T13:56:00", "BV": 7.55643401}, {"O": 0.00184595, "H": 0.00185, "L": 0.00183629, "C": 0.00183629, "V": 3603.21577782, "T": "2017-11-05T13:57:00", "BV": 6.65673183}, {"O": 0.00183009, "H": 0.00183622, "L": 0.00180006, "C": 0.00181407, "V": 4686.68070749, "T": "2017-11-05T13:58:00", "BV": 8.50639535}, {"O": 0.00180009, "H": 0.00180974, "L": 0.00179468, "C": 0.00180974, "V": 2150.19619327, "T": "2017-11-05T13:59:00", "BV": 3.87156784}, {"O": 0.0018, "H": 0.00182884, "L": 0.00179557, "C": 0.00181471, "V": 8795.67377007, "T": "2017-11-05T14:00:00", "BV": 15.98297604}, {"O": 0.0018034, "H": 0.00181452, "L": 0.00180006, "C": 0.00181452, "V": 821.25537718, "T": "2017-11-05T14:01:00", "BV": 1.48468025}, {"O": 0.00181452, "H": 0.00183335, "L": 0.00180362, "C": 0.00182907, "V": 2584.10964206, "T": "2017-11-05T14:02:00", "BV": 4.71169877}, {"O": 0.00182907, "H": 0.0018334, "L": 0.00182, "C": 0.00183001, "V": 1196.75212414, "T": "2017-11-05T14:03:00", "BV": 2.18849329}, {"O": 0.00183001, "H": 0.00183629, "L": 0.00183001, "C": 0.00183415, "V": 1553.78443489, "T": "2017-11-05T14:04:00", "BV": 2.84667921}, {"O": 0.00183415, "H": 0.00183759, "L": 0.00183415, "C": 0.001835, "V": 3263.8542897, "T": "2017-11-05T14:05:00", "BV": 5.99133458}, {"O": 0.001835, "H": 0.00183754, "L": 0.0018299, "C": 0.0018299, "V": 2970.20284888, "T": "2017-11-05T14:06:00", "BV": 5.4450066}, {"O": 0.0018299, "H": 0.00183734, "L": 0.00182, "C": 0.00182, "V": 702.53126177, "T": "2017-11-05T14:07:00", "BV": 1.28353121}, {"O": 0.00182, "H": 0.00182, "L": 0.001815, "C": 0.001815, "V": 346.24143502, "T": "2017-11-05T14:08:00", "BV": 0.62930208}, {"O": 0.0018158, "H": 0.0018158, "L": 0.00179469, "C": 0.0018034, "V": 2120.23196327, "T": "2017-11-05T14:09:00", "BV": 3.81503393}, {"O": 0.00180367, "H": 0.00180367, "L": 0.00178732, "C": 0.00179156, "V": 959.58831925, "T": "2017-11-05T14:10:00", "BV": 1.71935405}, {"O": 0.00179156, "H": 0.00179156, "L": 0.00178601, "C": 0.00178601, "V": 679.01354228, "T": "2017-11-05T14:11:00", "BV": 1.2145382}, {"O": 0.00178601, "H": 0.00178732, "L": 0.00176, "C": 0.00176, "V": 2875.6276945, "T": "2017-11-05T14:12:00", "BV": 5.11671445}, {"O": 0.00176, "H": 0.00176727, "L": 0.00175168, "C": 0.00176, "V": 4134.20164492, "T": "2017-11-05T14:13:00", "BV": 7.27104971}, {"O": 0.00175612, "H": 0.00178498, "L": 0.0017517, "C": 0.00178203, "V": 3089.50008093, "T": "2017-11-05T14:14:00", "BV": 5.44804661}, {"O": 0.00178203, "H": 0.00179999, "L": 0.00178203, "C": 0.00179042, "V": 2266.25692041, "T": "2017-11-05T14:15:00", "BV": 4.0541814}, {"O": 0.00178203, "H": 0.00179042, "L": 0.00177105, "C": 0.00177113, "V": 964.41952127, "T": "2017-11-05T14:16:00", "BV": 1.72143996}, {"O": 0.00178203, "H": 0.00178993, "L": 0.00177133, "C": 0.001785, "V": 1661.90480652, "T": "2017-11-05T14:17:00", "BV": 2.96648456}, {"O": 0.001785, "H": 0.00178993, "L": 0.00178203, "C": 0.00178974, "V": 754.26423191, "T": "2017-11-05T14:18:00", "BV": 1.34946994}, {"O": 0.00177132, "H": 0.00178968, "L": 0.00176741, "C": 0.00176741, "V": 2742.64897391, "T": "2017-11-05T14:19:00", "BV": 4.88378323}, {"O": 0.00176758, "H": 0.00176758, "L": 0.00175013, "C": 0.00176, "V": 1257.31019356, "T": "2017-11-05T14:20:00", "BV": 2.20462129}, {"O": 0.00176, "H": 0.00176045, "L": 0.0017505, "C": 0.00176, "V": 2654.08259937, "T": "2017-11-05T14:21:00", "BV": 4.66001829}, {"O": 0.00176, "H": 0.00176395, "L": 0.00176, "C": 0.00176, "V": 2800.65489896, "T": "2017-11-05T14:22:00", "BV": 4.93050603}, {"O": 0.00176395, "H": 0.00177694, "L": 0.00175998, "C": 0.00176, "V": 2094.66433451, "T": "2017-11-05T14:23:00", "BV": 3.70054759}, {"O": 0.00176, "H": 0.00176, "L": 0.00175, "C": 0.00175987, "V": 1063.82090499, "T": "2017-11-05T14:24:00", "BV": 1.86786264}, {"O": 0.00175012, "H": 0.00175988, "L": 0.00175, "C": 0.00175014, "V": 732.60128066, "T": "2017-11-05T14:25:00", "BV": 1.28313862}, {"O": 0.00175014, "H": 0.0017555, "L": 0.00175, "C": 0.00175, "V": 1955.0011472, "T": "2017-11-05T14:26:00", "BV": 3.42362033}, {"O": 0.00175, "H": 0.00176395, "L": 0.00175, "C": 0.00175548, "V": 968.56111878, "T": "2017-11-05T14:27:00", "BV": 1.70231364}, {"O": 0.00175548, "H": 0.00176395, "L": 0.00175548, "C": 0.00176395, "V": 214.88477733, "T": "2017-11-05T14:28:00", "BV": 0.37851968}, {"O": 0.00176395, "H": 0.001765, "L": 0.00176, "C": 0.00176, "V": 484.93203227, "T": "2017-11-05T14:29:00", "BV": 0.85513588}, {"O": 0.00176, "H": 0.00176005, "L": 0.00176, "C": 0.00176005, "V": 317.67528613, "T": "2017-11-05T14:30:00", "BV": 0.55911354}, {"O": 0.00176005, "H": 0.00176005, "L": 0.00176, "C": 0.00176, "V": 270.0244574, "T": "2017-11-05T14:31:00", "BV": 0.47524899}, {"O": 0.00176001, "H": 0.001767, "L": 0.00176001, "C": 0.00176692, "V": 127.21349433, "T": "2017-11-05T14:32:00", "BV": 0.22460034}, {"O": 0.001765, "H": 0.00176692, "L": 0.00176, "C": 0.00176, "V": 291.03723692, "T": "2017-11-05T14:33:00", "BV": 0.51407936}, {"O": 0.00176, "H": 0.00176001, "L": 0.001756, "C": 0.001756, "V": 529.22654403, "T": "2017-11-05T14:34:00", "BV": 0.93056679}, {"O": 0.00175987, "H": 0.001762, "L": 0.00175542, "C": 0.001756, "V": 1336.81735935, "T": "2017-11-05T14:35:00", "BV": 2.34879278}, {"O": 0.001756, "H": 0.001756, "L": 0.001756, "C": 0.001756, "V": 367.34263378, "T": "2017-11-05T14:36:00", "BV": 0.6450536}, {"O": 0.001756, "H": 0.001756, "L": 0.00174078, "C": 0.00174078, "V": 1918.33045507, "T": "2017-11-05T14:37:00", "BV": 3.34626688}, {"O": 0.00174079, "H": 0.00174694, "L": 0.00174077, "C": 0.00174077, "V": 1042.02808714, "T": "2017-11-05T14:38:00", "BV": 1.8142696}, {"O": 0.00174077, "H": 0.00174077, "L": 0.00173021, "C": 0.001735, "V": 2210.89909115, "T": "2017-11-05T14:39:00", "BV": 3.83323885}, {"O": 0.001735, "H": 0.001745, "L": 0.00173021, "C": 0.0017305, "V": 1917.07382724, "T": "2017-11-05T14:40:00", "BV": 3.31917676}, {"O": 0.0017305, "H": 0.0017305, "L": 0.00172889, "C": 0.00172889, "V": 1206.48064367, "T": "2017-11-05T14:41:00", "BV": 2.0874281}, {"O": 0.00172881, "H": 0.00172888, "L": 0.00172067, "C": 0.00172355, "V": 1796.8832412, "T": "2017-11-05T14:42:00", "BV": 3.09701399}, {"O": 0.00172888, "H": 0.00172888, "L": 0.00172094, "C": 0.00172097, "V": 593.22842042, "T": "2017-11-05T14:43:00", "BV": 1.02242184}, {"O": 0.00172884, "H": 0.00172888, "L": 0.00172097, "C": 0.00172888, "V": 2341.19602645, "T": "2017-11-05T14:44:00", "BV": 4.03177229}, {"O": 0.00172888, "H": 0.00173, "L": 0.00172888, "C": 0.00172889, "V": 608.65234259, "T": "2017-11-05T14:45:00", "BV": 1.0523603}, {"O": 0.00172889, "H": 0.00172889, "L": 0.00172888, "C": 0.00172888, "V": 578.34518905, "T": "2017-11-05T14:46:00", "BV": 0.99989383}, {"O": 0.00172888, "H": 0.00172889, "L": 0.00172888, "C": 0.00172889, "V": 505.21470986, "T": "2017-11-05T14:47:00", "BV": 0.87345947}, {"O": 0.00172888, "H": 0.0017379, "L": 0.00172065, "C": 0.0017379, "V": 1278.97287347, "T": "2017-11-05T14:48:00", "BV": 2.21335773}, {"O": 0.00173789, "H": 0.001743, "L": 0.001735, "C": 0.001743, "V": 824.9174915, "T": "2017-11-05T14:49:00", "BV": 1.4350526}, {"O": 0.001743, "H": 0.001747, "L": 0.0017383, "C": 0.00174311, "V": 873.62658909, "T": "2017-11-05T14:50:00", "BV": 1.52315139}, {"O": 0.00173943, "H": 0.00175, "L": 0.00173538, "C": 0.00174964, "V": 1744.87592667, "T": "2017-11-05T14:51:00", "BV": 3.03674351}, {"O": 0.00175, "H": 0.00175, "L": 0.00174964, "C": 0.00174964, "V": 559.68112946, "T": "2017-11-05T14:52:00", "BV": 0.97929865}, {"O": 0.00175167, "H": 0.00175573, "L": 0.00175167, "C": 0.00175573, "V": 55.0189133, "T": "2017-11-05T14:53:00", "BV": 0.09638717}, {"O": 0.00175773, "H": 0.00175773, "L": 0.00175773, "C": 0.00175773, "V": 526.79653316, "T": "2017-11-05T14:54:00", "BV": 0.92596603}, {"O": 0.00175773, "H": 0.001762, "L": 0.00175773, "C": 0.001762, "V": 614.42468057, "T": "2017-11-05T14:55:00", "BV": 1.0816499}, {"O": 0.001762, "H": 0.00177, "L": 0.00176002, "C": 0.00176694, "V": 1308.40478628, "T": "2017-11-05T14:56:00", "BV": 2.30949361}, {"O": 0.00177, "H": 0.0017756, "L": 0.00176694, "C": 0.00177559, "V": 369.93795348, "T": "2017-11-05T14:57:00", "BV": 0.65462112}, {"O": 0.00177559, "H": 0.00177982, "L": 0.00177558, "C": 0.001776, "V": 5596.34290768, "T": "2017-11-05T14:58:00", "BV": 9.93875918}, {"O": 0.00177595, "H": 0.001776, "L": 0.00177, "C": 0.00177001, "V": 1451.27758463, "T": "2017-11-05T14:59:00", "BV": 2.5720086}, {"O": 0.00177, "H": 0.00177, "L": 0.00175181, "C": 0.00175181, "V": 269.06715215, "T": "2017-11-05T15:00:00", "BV": 0.47556118}, {"O": 0.00175221, "H": 0.0017689, "L": 0.00175216, "C": 0.00175365, "V": 193.72125875, "T": "2017-11-05T15:01:00", "BV": 0.34027537}, {"O": 0.00175431, "H": 0.00176, "L": 0.00175346, "C": 0.00175421, "V": 131.67327061, "T": "2017-11-05T15:02:00", "BV": 0.2310855}, {"O": 0.00175498, "H": 0.00175948, "L": 0.00175228, "C": 0.00175228, "V": 421.82726375, "T": "2017-11-05T15:03:00", "BV": 0.74051227}, {"O": 0.00175228, "H": 0.00175421, "L": 0.0017517, "C": 0.0017524, "V": 217.38789184, "T": "2017-11-05T15:04:00", "BV": 0.38104728}, {"O": 0.00175696, "H": 0.00175696, "L": 0.0017517, "C": 0.00175228, "V": 147.10358739, "T": "2017-11-05T15:05:00", "BV": 0.25841129}, {"O": 0.00175228, "H": 0.00175228, "L": 0.00174449, "C": 0.00174457, "V": 752.68443872, "T": "2017-11-05T15:06:00", "BV": 1.31341621}, {"O": 0.00174462, "H": 0.00175, "L": 0.00174462, "C": 0.00174998, "V": 2304.28512792, "T": "2017-11-05T15:07:00", "BV": 4.02025214}, {"O": 0.00174466, "H": 0.00174715, "L": 0.00174462, "C": 0.00174715, "V": 412.79286393, "T": "2017-11-05T15:08:00", "BV": 0.7203846}, {"O": 0.00174715, "H": 0.00174715, "L": 0.00174101, "C": 0.00174157, "V": 1149.52800728, "T": "2017-11-05T15:09:00", "BV": 2.00383726}, {"O": 0.00174997, "H": 0.00174997, "L": 0.00174715, "C": 0.00174715, "V": 31.50341776, "T": "2017-11-05T15:10:00", "BV": 0.05504438}, {"O": 0.00174715, "H": 0.00174715, "L": 0.00174715, "C": 0.00174715, "V": 35.70962412, "T": "2017-11-05T15:11:00", "BV": 0.06239004}, {"O": 0.00174715, "H": 0.0017499, "L": 0.00174715, "C": 0.00174744, "V": 131.83652918, "T": "2017-11-05T15:12:00", "BV": 0.2306726}, {"O": 0.001745, "H": 0.00174997, "L": 0.00174212, "C": 0.00174997, "V": 134.83567339, "T": "2017-11-05T15:13:00", "BV": 0.23586795}, {"O": 0.00174235, "H": 0.00174997, "L": 0.00174235, "C": 0.00174997, "V": 47.62147261, "T": "2017-11-05T15:14:00", "BV": 0.08309701}, {"O": 0.00174997, "H": 0.00175, "L": 0.00174254, "C": 0.00174254, "V": 1425.77024076, "T": "2017-11-05T15:15:00", "BV": 2.48638324}, {"O": 0.00174254, "H": 0.00175, "L": 0.00174254, "C": 0.00174254, "V": 198.15375863, "T": "2017-11-05T15:16:00", "BV": 0.3460358}, {"O": 0.00174254, "H": 0.00175, "L": 0.00174237, "C": 0.00175, "V": 345.66570986, "T": "2017-11-05T15:17:00", "BV": 0.60253883}, {"O": 0.00175, "H": 0.00175024, "L": 0.00175, "C": 0.00175, "V": 154.27903872, "T": "2017-11-05T15:18:00", "BV": 0.26998841}, {"O": 0.00175, "H": 0.001751, "L": 0.00175, "C": 0.00175057, "V": 715.09366049, "T": "2017-11-05T15:19:00", "BV": 1.25146951}, {"O": 0.00175057, "H": 0.00175057, "L": 0.00174365, "C": 0.00174467, "V": 1139.91896728, "T": "2017-11-05T15:20:00", "BV": 1.99465657}, {"O": 0.00175057, "H": 0.00175523, "L": 0.00174477, "C": 0.00175254, "V": 52.68930753, "T": "2017-11-05T15:21:00", "BV": 0.09236624}, {"O": 0.0017567, "H": 0.00175672, "L": 0.0017567, "C": 0.00175672, "V": 255.14935556, "T": "2017-11-05T15:22:00", "BV": 0.44822594}, {"O": 0.00175672, "H": 0.00175898, "L": 0.00175672, "C": 0.00175898, "V": 445.5788091, "T": "2017-11-05T15:23:00", "BV": 0.78332319}, {"O": 0.001758, "H": 0.001758, "L": 0.00174614, "C": 0.00174614, "V": 57.32154343, "T": "2017-11-05T15:24:00", "BV": 0.10039665}, {"O": 0.00175799, "H": 0.00175899, "L": 0.00175671, "C": 0.00175671, "V": 83.91003144, "T": "2017-11-05T15:25:00", "BV": 0.14754049}, {"O": 0.00175671, "H": 0.00175671, "L": 0.00175671, "C": 0.00175671, "V": 22.56434372, "T": "2017-11-05T15:26:00", "BV": 0.03963899}, {"O": 0.00175899, "H": 0.00176408, "L": 0.00175899, "C": 0.00176408, "V": 65.1896111, "T": "2017-11-05T15:27:00", "BV": 0.11479253}, {"O": 0.00176812, "H": 0.00178, "L": 0.00176812, "C": 0.0017791, "V": 710.15545984, "T": "2017-11-05T15:28:00", "BV": 1.2625341}, {"O": 0.0017791, "H": 0.00178488, "L": 0.0017791, "C": 0.00178488, "V": 624.93695616, "T": "2017-11-05T15:29:00", "BV": 1.11371132}, {"O": 0.00178488, "H": 0.00179349, "L": 0.00178301, "C": 0.00179349, "V": 593.69850612, "T": "2017-11-05T15:30:00", "BV": 1.06237288}, {"O": 0.00179161, "H": 0.00180316, "L": 0.00179161, "C": 0.0018, "V": 1429.64497796, "T": "2017-11-05T15:31:00", "BV": 2.57296275}, {"O": 0.001803, "H": 0.0018113, "L": 0.00179374, "C": 0.00180002, "V": 2534.88365156, "T": "2017-11-05T15:32:00", "BV": 4.56583347}, {"O": 0.00180297, "H": 0.00180888, "L": 0.0017935, "C": 0.00180887, "V": 1122.47141496, "T": "2017-11-05T15:33:00", "BV": 2.02130886}, {"O": 0.0017935, "H": 0.0018079, "L": 0.0017935, "C": 0.00179351, "V": 635.59855265, "T": "2017-11-05T15:34:00", "BV": 1.1400154}, {"O": 0.00179351, "H": 0.00179351, "L": 0.00179161, "C": 0.00179351, "V": 433.03328984, "T": "2017-11-05T15:35:00", "BV": 0.77604033}, {"O": 0.00179351, "H": 0.00179991, "L": 0.00177905, "C": 0.00177905, "V": 919.44549123, "T": "2017-11-05T15:36:00", "BV": 1.6392703}, {"O": 0.00177905, "H": 0.00177988, "L": 0.00177904, "C": 0.00177904, "V": 1016.92349922, "T": "2017-11-05T15:37:00", "BV": 1.80917793}, {"O": 0.00177905, "H": 0.00177988, "L": 0.0017661, "C": 0.00177578, "V": 479.38682731, "T": "2017-11-05T15:38:00", "BV": 0.8529973}, {"O": 0.00177899, "H": 0.001779, "L": 0.0017661, "C": 0.001779, "V": 1084.66388561, "T": "2017-11-05T15:39:00", "BV": 1.92863681}, {"O": 0.001779, "H": 0.00179688, "L": 0.00176611, "C": 0.00176611, "V": 85.58686243, "T": "2017-11-05T15:40:00", "BV": 0.15266266}, {"O": 0.00176612, "H": 0.00177365, "L": 0.00176612, "C": 0.00177365, "V": 342.82642396, "T": "2017-11-05T15:41:00", "BV": 0.60742891}, {"O": 0.00176612, "H": 0.00177361, "L": 0.001757, "C": 0.00176611, "V": 544.48882536, "T": "2017-11-05T15:42:00", "BV": 0.96124762}, {"O": 0.00175701, "H": 0.00175735, "L": 0.00175701, "C": 0.00175718, "V": 592.49081222, "T": "2017-11-05T15:43:00", "BV": 1.04101327}, {"O": 0.00175718, "H": 0.00177358, "L": 0.00175718, "C": 0.00175718, "V": 25.90243589, "T": "2017-11-05T15:44:00", "BV": 0.04552434}, {"O": 0.00175718, "H": 0.00177358, "L": 0.00175718, "C": 0.00177358, "V": 190.63600638, "T": "2017-11-05T15:45:00", "BV": 0.33522291}, {"O": 0.00177005, "H": 0.00177094, "L": 0.00175748, "C": 0.00177005, "V": 10.15131334, "T": "2017-11-05T15:46:00", "BV": 0.0178808}, {"O": 0.00177005, "H": 0.00177005, "L": 0.00176797, "C": 0.00177005, "V": 36.89581272, "T": "2017-11-05T15:47:00", "BV": 0.06525029}, {"O": 0.00177005, "H": 0.00177088, "L": 0.00176797, "C": 0.00176797, "V": 215.8576076, "T": "2017-11-05T15:48:00", "BV": 0.38220905}, {"O": 0.00177088, "H": 0.00177183, "L": 0.0017592, "C": 0.00177088, "V": 558.07360316, "T": "2017-11-05T15:49:00", "BV": 0.98784524}, {"O": 0.00177088, "H": 0.00177358, "L": 0.00177088, "C": 0.00177358, "V": 12.14774778, "T": "2017-11-05T15:50:00", "BV": 0.02152967}, {"O": 0.00177088, "H": 0.00177088, "L": 0.00177088, "C": 0.00177088, "V": 100.74227816, "T": "2017-11-05T15:51:00", "BV": 0.17840242}, {"O": 0.00177088, "H": 0.00177362, "L": 0.00176019, "C": 0.00176074, "V": 418.2898776, "T": "2017-11-05T15:52:00", "BV": 0.739173}, {"O": 0.00176076, "H": 0.00177362, "L": 0.00176076, "C": 0.00177362, "V": 87.94564742, "T": "2017-11-05T15:53:00", "BV": 0.1558086}, {"O": 0.00177362, "H": 0.00177362, "L": 0.00176191, "C": 0.00176191, "V": 767.3429403, "T": "2017-11-05T15:54:00", "BV": 1.36095166}, {"O": 0.00177362, "H": 0.00177362, "L": 0.0017652, "C": 0.0017652, "V": 147.28988123, "T": "2017-11-05T15:55:00", "BV": 0.26121931}, {"O": 0.0017652, "H": 0.00177363, "L": 0.0017652, "C": 0.0017736, "V": 1010.37739813, "T": "2017-11-05T15:56:00", "BV": 1.79175912}, {"O": 0.0017736, "H": 0.0017736, "L": 0.0017652, "C": 0.0017736, "V": 834.74068437, "T": "2017-11-05T15:57:00", "BV": 1.47919011}, {"O": 0.0017652, "H": 0.0017652, "L": 0.0017621, "C": 0.0017652, "V": 189.35237233, "T": "2017-11-05T15:58:00", "BV": 0.33419838}, {"O": 0.0017652, "H": 0.0017652, "L": 0.0017652, "C": 0.0017652, "V": 81.98348909, "T": "2017-11-05T15:59:00", "BV": 0.14471723}, {"O": 0.0017621, "H": 0.00176431, "L": 0.0017621, "C": 0.00176431, "V": 143.35435444, "T": "2017-11-05T16:00:00", "BV": 0.25260807}, {"O": 0.00176496, "H": 0.00176999, "L": 0.00176342, "C": 0.00176999, "V": 936.06426509, "T": "2017-11-05T16:01:00", "BV": 1.65636935}, {"O": 0.00176999, "H": 0.00176999, "L": 0.0017635, "C": 0.0017635, "V": 209.91600056, "T": "2017-11-05T16:02:00", "BV": 0.37154272}, {"O": 0.0017635, "H": 0.00176899, "L": 0.0017635, "C": 0.00176899, "V": 188.60379236, "T": "2017-11-05T16:03:00", "BV": 0.3326357}, {"O": 0.0017635, "H": 0.001768, "L": 0.0017635, "C": 0.001765, "V": 33.03478103, "T": "2017-11-05T16:04:00", "BV": 0.05828455}, {"O": 0.001768, "H": 0.001768, "L": 0.00176211, "C": 0.00176211, "V": 49.06429124, "T": "2017-11-05T16:05:00", "BV": 0.08648136}, {"O": 0.0017621, "H": 0.001768, "L": 0.00175338, "C": 0.00175504, "V": 1029.26152273, "T": "2017-11-05T16:06:00", "BV": 1.80787921}, {"O": 0.001768, "H": 0.001768, "L": 0.00175602, "C": 0.001768, "V": 549.9017761, "T": "2017-11-05T16:07:00", "BV": 0.97142364}, {"O": 0.001768, "H": 0.001769, "L": 0.001768, "C": 0.001768, "V": 98.66055582, "T": "2017-11-05T16:08:00", "BV": 0.17446189}, {"O": 0.00175881, "H": 0.001769, "L": 0.00175881, "C": 0.001769, "V": 269.587042, "T": "2017-11-05T16:09:00", "BV": 0.47661223}, {"O": 0.001769, "H": 0.00177363, "L": 0.001769, "C": 0.001769, "V": 251.21985816, "T": "2017-11-05T16:10:00", "BV": 0.44482589}, {"O": 0.00177363, "H": 0.00177363, "L": 0.00177, "C": 0.00177, "V": 5.69316115, "T": "2017-11-05T16:11:00", "BV": 0.01008584}, {"O": 0.00177, "H": 0.00177, "L": 0.00177, "C": 0.00177, "V": 89.43269468, "T": "2017-11-05T16:12:00", "BV": 0.15829585}, {"O": 0.00177362, "H": 0.00177362, "L": 0.00177, "C": 0.00177, "V": 1.75089349, "T": "2017-11-05T16:13:00", "BV": 0.00310111}, {"O": 0.001771, "H": 0.001773, "L": 0.00177, "C": 0.001773, "V": 274.42532992, "T": "2017-11-05T16:14:00", "BV": 0.48611889}, {"O": 0.00177292, "H": 0.00177362, "L": 0.00177292, "C": 0.001773, "V": 309.28024753, "T": "2017-11-05T16:15:00", "BV": 0.5484545}, {"O": 0.00177, "H": 0.00177357, "L": 0.00177, "C": 0.001773, "V": 194.01381757, "T": "2017-11-05T16:16:00", "BV": 0.34394697}, {"O": 0.00177, "H": 0.001773, "L": 0.00177, "C": 0.001773, "V": 206.3768973, "T": "2017-11-05T16:17:00", "BV": 0.36529002}, {"O": 0.001773, "H": 0.001773, "L": 0.00176002, "C": 0.00176002, "V": 92.6909532, "T": "2017-11-05T16:18:00", "BV": 0.16359861}, {"O": 0.00177, "H": 0.00177, "L": 0.00177, "C": 0.00177, "V": 66.40662675, "T": "2017-11-05T16:19:00", "BV": 0.11753972}, {"O": 0.00177107, "H": 0.00177363, "L": 0.00177, "C": 0.00177, "V": 908.31154518, "T": "2017-11-05T16:20:00", "BV": 1.60943574}, {"O": 0.00177, "H": 0.00177, "L": 0.00177, "C": 0.00177, "V": 205.04774552, "T": "2017-11-05T16:21:00", "BV": 0.36293447}, {"O": 0.00177, "H": 0.00177355, "L": 0.00177, "C": 0.00177355, "V": 161.40683866, "T": "2017-11-05T16:22:00", "BV": 0.28625757}, {"O": 0.00177, "H": 0.00177363, "L": 0.00177, "C": 0.00177363, "V": 73.53154372, "T": "2017-11-05T16:23:00", "BV": 0.13040982}, {"O": 0.00177001, "H": 0.00177543, "L": 0.00177001, "C": 0.00177543, "V": 299.04442732, "T": "2017-11-05T16:24:00", "BV": 0.53048497}, {"O": 0.00177363, "H": 0.00177543, "L": 0.00177363, "C": 0.00177463, "V": 175.61678598, "T": "2017-11-05T16:25:00", "BV": 0.31179163}, {"O": 0.00177463, "H": 0.00177543, "L": 0.00177463, "C": 0.00177543, "V": 249.04134647, "T": "2017-11-05T16:26:00", "BV": 0.44213773}, {"O": 0.00177543, "H": 0.00177603, "L": 0.00177543, "C": 0.00177603, "V": 267.69127214, "T": "2017-11-05T16:27:00", "BV": 0.47527042}, {"O": 0.00177754, "H": 0.00177832, "L": 0.00177754, "C": 0.00177832, "V": 37.43806242, "T": "2017-11-05T16:28:00", "BV": 0.06654986}, {"O": 0.00177841, "H": 0.00177886, "L": 0.00177832, "C": 0.00177886, "V": 97.06664473, "T": "2017-11-05T16:29:00", "BV": 0.17263353}, {"O": 0.00177832, "H": 0.00178, "L": 0.00177832, "C": 0.00177894, "V": 212.43868096, "T": "2017-11-05T16:30:00", "BV": 0.37802797}, {"O": 0.00177894, "H": 0.00178997, "L": 0.00177886, "C": 0.00177886, "V": 163.1193789, "T": "2017-11-05T16:31:00", "BV": 0.29050275}, {"O": 0.00178, "H": 0.00178, "L": 0.00178, "C": 0.00178, "V": 765.87587676, "T": "2017-11-05T16:32:00", "BV": 1.36325906}, {"O": 0.00177888, "H": 0.00178869, "L": 0.00177888, "C": 0.00178869, "V": 351.03103183, "T": "2017-11-05T16:33:00", "BV": 0.62784276}, {"O": 0.00178, "H": 0.00178865, "L": 0.00177888, "C": 0.00178, "V": 419.20781536, "T": "2017-11-05T16:34:00", "BV": 0.74969249}, {"O": 0.00178, "H": 0.00178, "L": 0.00177886, "C": 0.00177888, "V": 405.94672666, "T": "2017-11-05T16:35:00", "BV": 0.72224208}, {"O": 0.00177888, "H": 0.00178865, "L": 0.00177888, "C": 0.00178865, "V": 272.08617256, "T": "2017-11-05T16:36:00", "BV": 0.48659062}, {"O": 0.00178865, "H": 0.00179, "L": 0.00178865, "C": 0.00179, "V": 354.15648206, "T": "2017-11-05T16:37:00", "BV": 0.63360389}, {"O": 0.00179042, "H": 0.0018018, "L": 0.00179042, "C": 0.0018, "V": 1137.74406329, "T": "2017-11-05T16:38:00", "BV": 2.04793427}, {"O": 0.00180179, "H": 0.001819, "L": 0.00180179, "C": 0.00181723, "V": 669.1463166, "T": "2017-11-05T16:39:00", "BV": 1.21189533}, {"O": 0.00180397, "H": 0.00183, "L": 0.0018038, "C": 0.001819, "V": 1126.61577863, "T": "2017-11-05T16:40:00", "BV": 2.05317315}, {"O": 0.001819, "H": 0.00181909, "L": 0.00180504, "C": 0.00180504, "V": 801.20850598, "T": "2017-11-05T16:41:00", "BV": 1.45735124}, {"O": 0.00180504, "H": 0.00181898, "L": 0.001805, "C": 0.00181716, "V": 374.64991476, "T": "2017-11-05T16:42:00", "BV": 0.67815022}, {"O": 0.00181716, "H": 0.00181898, "L": 0.00179003, "C": 0.00181898, "V": 878.08990806, "T": "2017-11-05T16:43:00", "BV": 1.57805769}, {"O": 0.0018, "H": 0.00181678, "L": 0.0018, "C": 0.001806, "V": 298.6030852, "T": "2017-11-05T16:44:00", "BV": 0.54009929}, {"O": 0.00181627, "H": 0.00181627, "L": 0.0018, "C": 0.0018, "V": 1221.15163773, "T": "2017-11-05T16:45:00", "BV": 2.19963734}, {"O": 0.0018, "H": 0.00181, "L": 0.0018, "C": 0.00181, "V": 116.12265914, "T": "2017-11-05T16:46:00", "BV": 0.20953279}, {"O": 0.0018, "H": 0.00181, "L": 0.0018, "C": 0.00180001, "V": 535.46651864, "T": "2017-11-05T16:47:00", "BV": 0.96631917}, {"O": 0.00180999, "H": 0.00180999, "L": 0.00180001, "C": 0.00180001, "V": 199.29229749, "T": "2017-11-05T16:48:00", "BV": 0.35878798}, {"O": 0.00180001, "H": 0.001806, "L": 0.00180001, "C": 0.00180002, "V": 321.14265241, "T": "2017-11-05T16:49:00", "BV": 0.57925068}, {"O": 0.00180002, "H": 0.0018037, "L": 0.00180002, "C": 0.0018037, "V": 50.14019869, "T": "2017-11-05T16:50:00", "BV": 0.09029065}, {"O": 0.0018037, "H": 0.001809, "L": 0.00180009, "C": 0.0018037, "V": 2002.38775233, "T": "2017-11-05T16:51:00", "BV": 3.61288145}, {"O": 0.0018005, "H": 0.0018037, "L": 0.0018005, "C": 0.0018037, "V": 291.26632591, "T": "2017-11-05T16:52:00", "BV": 0.52528277}, {"O": 0.0018037, "H": 0.001809, "L": 0.0018037, "C": 0.001809, "V": 99.60624969, "T": "2017-11-05T16:53:00", "BV": 0.17968691}, {"O": 0.001809, "H": 0.001809, "L": 0.0018047, "C": 0.00180479, "V": 299.5626246, "T": "2017-11-05T16:54:00", "BV": 0.54095101}, {"O": 0.001809, "H": 0.001809, "L": 0.00180479, "C": 0.00180479, "V": 76.3667, "T": "2017-11-05T16:55:00", "BV": 0.13784267}, {"O": 0.001806, "H": 0.001809, "L": 0.0018047, "C": 0.001809, "V": 88.85254449, "T": "2017-11-05T16:56:00", "BV": 0.16050507}, {"O": 0.0018047, "H": 0.0018047, "L": 0.00180002, "C": 0.00180002, "V": 1135.90934564, "T": "2017-11-05T16:57:00", "BV": 2.0479414}, {"O": 0.00180002, "H": 0.00180002, "L": 0.00179982, "C": 0.00179982, "V": 420.12308845, "T": "2017-11-05T16:58:00", "BV": 0.75622602}, {"O": 0.00179982, "H": 0.00179982, "L": 0.00179, "C": 0.00179, "V": 296.48648719, "T": "2017-11-05T16:59:00", "BV": 0.53287717}, {"O": 0.00179954, "H": 0.001808, "L": 0.00179041, "C": 0.00180798, "V": 813.63693315, "T": "2017-11-05T17:00:00", "BV": 1.46871645}, {"O": 0.00179954, "H": 0.00180799, "L": 0.00179046, "C": 0.00180799, "V": 88.7231129, "T": "2017-11-05T17:01:00", "BV": 0.15953671}, {"O": 0.00180699, "H": 0.00180699, "L": 0.00180674, "C": 0.00180674, "V": 76.83169028, "T": "2017-11-05T17:02:00", "BV": 0.13882599}, {"O": 0.00179, "H": 0.00179999, "L": 0.00178888, "C": 0.00178888, "V": 44.60719964, "T": "2017-11-05T17:03:00", "BV": 0.08005945}, {"O": 0.00179, "H": 0.00179, "L": 0.00178888, "C": 0.00178888, "V": 51.41636026, "T": "2017-11-05T17:04:00", "BV": 0.09198397}, {"O": 0.00179, "H": 0.00179, "L": 0.00178889, "C": 0.00178889, "V": 50.55, "T": "2017-11-05T17:05:00", "BV": 0.09047831}, {"O": 0.00178889, "H": 0.00179, "L": 0.00178889, "C": 0.00178999, "V": 156.56932062, "T": "2017-11-05T17:06:00", "BV": 0.28015376}, {"O": 0.00178999, "H": 0.00179987, "L": 0.00178888, "C": 0.00179987, "V": 49.0855099, "T": "2017-11-05T17:07:00", "BV": 0.08791019}, {"O": 0.00179987, "H": 0.0018, "L": 0.00178999, "C": 0.00178999, "V": 562.28096051, "T": "2017-11-05T17:08:00", "BV": 1.0118798}, {"O": 0.00178999, "H": 0.00178999, "L": 0.00178999, "C": 0.00178999, "V": 15.45908567, "T": "2017-11-05T17:09:00", "BV": 0.02767159}, {"O": 0.00179, "H": 0.00180222, "L": 0.00179, "C": 0.00180222, "V": 132.8643012, "T": "2017-11-05T17:10:00", "BV": 0.23877991}, {"O": 0.00179357, "H": 0.0018, "L": 0.00179357, "C": 0.00179357, "V": 18.34122166, "T": "2017-11-05T17:11:00", "BV": 0.03298977}, {"O": 0.0018, "H": 0.0018, "L": 0.0018, "C": 0.0018, "V": 74.66394388, "T": "2017-11-05T17:12:00", "BV": 0.13439509}, {"O": 0.0018, "H": 0.001808, "L": 0.00179405, "C": 0.001808, "V": 619.27465642, "T": "2017-11-05T17:13:00", "BV": 1.11828454}, {"O": 0.00180674, "H": 0.00181618, "L": 0.00180001, "C": 0.00181618, "V": 497.1037325, "T": "2017-11-05T17:14:00", "BV": 0.90118576}, {"O": 0.001803, "H": 0.00181616, "L": 0.001803, "C": 0.001809, "V": 112.72628377, "T": "2017-11-05T17:15:00", "BV": 0.20349375}, {"O": 0.00181596, "H": 0.0018161, "L": 0.001809, "C": 0.001814, "V": 308.97065709, "T": "2017-11-05T17:16:00", "BV": 0.56047297}, {"O": 0.00181596, "H": 0.00181596, "L": 0.001809, "C": 0.00181596, "V": 76.11922269, "T": "2017-11-05T17:17:00", "BV": 0.13815179}, {"O": 0.001816, "H": 0.00182368, "L": 0.001816, "C": 0.00182, "V": 153.86415963, "T": "2017-11-05T17:18:00", "BV": 0.27991587}, {"O": 0.00182, "H": 0.00182696, "L": 0.00182, "C": 0.0018237, "V": 883.8323426, "T": "2017-11-05T17:19:00", "BV": 1.61134616}, {"O": 0.0018238, "H": 0.00183, "L": 0.0018237, "C": 0.00183, "V": 295.06925635, "T": "2017-11-05T17:20:00", "BV": 0.5394408}, {"O": 0.00182696, "H": 0.00183134, "L": 0.0018237, "C": 0.00182696, "V": 2350.07500526, "T": "2017-11-05T17:21:00", "BV": 4.29981487}, {"O": 0.00182696, "H": 0.00182994, "L": 0.00182696, "C": 0.00182696, "V": 1096.06816003, "T": "2017-11-05T17:22:00", "BV": 2.00274951}, {"O": 0.00182696, "H": 0.00182992, "L": 0.00182696, "C": 0.00182696, "V": 316.64916095, "T": "2017-11-05T17:23:00", "BV": 0.5785238}, {"O": 0.00182696, "H": 0.00182985, "L": 0.00182696, "C": 0.00182696, "V": 198.83598018, "T": "2017-11-05T17:24:00", "BV": 0.36334239}, {"O": 0.00182985, "H": 0.00182989, "L": 0.00182984, "C": 0.00182985, "V": 375.72693408, "T": "2017-11-05T17:25:00", "BV": 0.68752396}, {"O": 0.00182985, "H": 0.00184254, "L": 0.00182697, "C": 0.00183752, "V": 704.26877659, "T": "2017-11-05T17:26:00", "BV": 1.29399599}, {"O": 0.00183752, "H": 0.00184359, "L": 0.00183, "C": 0.00184359, "V": 731.62634883, "T": "2017-11-05T17:27:00", "BV": 1.34457459}, {"O": 0.00184359, "H": 0.00185, "L": 0.00183008, "C": 0.0018438, "V": 1931.28579678, "T": "2017-11-05T17:28:00", "BV": 3.56587796}, {"O": 0.0018438, "H": 0.0018569, "L": 0.00183113, "C": 0.00185601, "V": 1226.18537464, "T": "2017-11-05T17:29:00", "BV": 2.27175658}, {"O": 0.00183124, "H": 0.001855, "L": 0.00183124, "C": 0.001855, "V": 250.81176383, "T": "2017-11-05T17:30:00", "BV": 0.46514654}, {"O": 0.00184003, "H": 0.001855, "L": 0.00184003, "C": 0.001855, "V": 84.84659376, "T": "2017-11-05T17:31:00", "BV": 0.15721033}, {"O": 0.001855, "H": 0.001855, "L": 0.00184498, "C": 0.00184504, "V": 68.55864693, "T": "2017-11-05T17:32:00", "BV": 0.12700782}, {"O": 0.00184504, "H": 0.0018649, "L": 0.00184504, "C": 0.0018649, "V": 606.52713952, "T": "2017-11-05T17:33:00", "BV": 1.12751953}, {"O": 0.0018649, "H": 0.00188124, "L": 0.0018649, "C": 0.00188124, "V": 1829.95479786, "T": "2017-11-05T17:34:00", "BV": 3.42398572}, {"O": 0.00188145, "H": 0.00188258, "L": 0.00187002, "C": 0.001871, "V": 1405.84295587, "T": "2017-11-05T17:35:00", "BV": 2.64048177}, {"O": 0.00188258, "H": 0.00188562, "L": 0.001871, "C": 0.001874, "V": 826.23336114, "T": "2017-11-05T17:36:00", "BV": 1.55430886}, {"O": 0.00187932, "H": 0.00187932, "L": 0.00186, "C": 0.00186, "V": 959.49055239, "T": "2017-11-05T17:37:00", "BV": 1.79470631}, {"O": 0.00186, "H": 0.00188124, "L": 0.00184791, "C": 0.00186511, "V": 1366.12258729, "T": "2017-11-05T17:38:00", "BV": 2.56248996}, {"O": 0.00186511, "H": 0.00187895, "L": 0.00186, "C": 0.00186323, "V": 1126.93628083, "T": "2017-11-05T17:39:00", "BV": 2.10657027}, {"O": 0.00184847, "H": 0.00184847, "L": 0.00184504, "C": 0.00184504, "V": 32.52147458, "T": "2017-11-05T17:40:00", "BV": 0.0600417}, {"O": 0.00184568, "H": 0.001864, "L": 0.00184568, "C": 0.00186367, "V": 760.21761575, "T": "2017-11-05T17:41:00", "BV": 1.41567409}, {"O": 0.00186395, "H": 0.00187884, "L": 0.00186395, "C": 0.00186803, "V": 901.59377868, "T": "2017-11-05T17:42:00", "BV": 1.68822545}, {"O": 0.00187798, "H": 0.00188446, "L": 0.00187798, "C": 0.00188446, "V": 578.40072056, "T": "2017-11-05T17:43:00", "BV": 1.08869432}, {"O": 0.00188487, "H": 0.00189079, "L": 0.0018803, "C": 0.001885, "V": 908.60269735, "T": "2017-11-05T17:44:00", "BV": 1.71488636}, {"O": 0.001885, "H": 0.00189, "L": 0.00186866, "C": 0.001885, "V": 607.37380038, "T": "2017-11-05T17:45:00", "BV": 1.14470287}, {"O": 0.00188501, "H": 0.00189156, "L": 0.001885, "C": 0.00189156, "V": 591.60662869, "T": "2017-11-05T17:46:00", "BV": 1.11777287}, {"O": 0.00189156, "H": 0.00189448, "L": 0.00188505, "C": 0.00188505, "V": 740.45020079, "T": "2017-11-05T17:47:00", "BV": 1.40011005}, {"O": 0.00189156, "H": 0.00189156, "L": 0.00188505, "C": 0.00188505, "V": 1783.32253378, "T": "2017-11-05T17:48:00", "BV": 3.36222575}, {"O": 0.00188507, "H": 0.00189153, "L": 0.00186882, "C": 0.00187739, "V": 858.74319437, "T": "2017-11-05T17:49:00", "BV": 1.61779958}, {"O": 0.00187738, "H": 0.00187738, "L": 0.00186883, "C": 0.001875, "V": 473.16468369, "T": "2017-11-05T17:50:00", "BV": 0.8868368}, {"O": 0.00186884, "H": 0.00187733, "L": 0.0018578, "C": 0.00187003, "V": 1453.8544511, "T": "2017-11-05T17:51:00", "BV": 2.71045152}, {"O": 0.00187006, "H": 0.00188024, "L": 0.00187006, "C": 0.00188024, "V": 610.0951295, "T": "2017-11-05T17:52:00", "BV": 1.14605495}, {"O": 0.001875, "H": 0.00188229, "L": 0.00187019, "C": 0.00188024, "V": 1220.93817711, "T": "2017-11-05T17:53:00", "BV": 2.29440589}, {"O": 0.00188024, "H": 0.00188229, "L": 0.001878, "C": 0.00188229, "V": 498.08964039, "T": "2017-11-05T17:54:00", "BV": 0.93683197}, {"O": 0.001878, "H": 0.00188446, "L": 0.00187758, "C": 0.00188446, "V": 177.12434916, "T": "2017-11-05T17:55:00", "BV": 0.33338041}, {"O": 0.00188699, "H": 0.0018989, "L": 0.00186054, "C": 0.00188235, "V": 1952.9002745, "T": "2017-11-05T17:56:00", "BV": 3.67925486}, {"O": 0.00187764, "H": 0.00188235, "L": 0.0018617, "C": 0.00188, "V": 256.45777836, "T": "2017-11-05T17:57:00", "BV": 0.48217672}, {"O": 0.00188135, "H": 0.001883, "L": 0.00187538, "C": 0.001881, "V": 643.08768746, "T": "2017-11-05T17:58:00", "BV": 1.208297}, {"O": 0.001881, "H": 0.001881, "L": 0.00186259, "C": 0.001876, "V": 827.36982799, "T": "2017-11-05T17:59:00", "BV": 1.55435733}, {"O": 0.0018763, "H": 0.001881, "L": 0.001876, "C": 0.00188, "V": 61.1049572, "T": "2017-11-05T18:00:00", "BV": 0.11484477}, {"O": 0.00187601, "H": 0.0018805, "L": 0.001876, "C": 0.00187601, "V": 121.56002325, "T": "2017-11-05T18:01:00", "BV": 0.22819365}, {"O": 0.00188, "H": 0.00188, "L": 0.00187601, "C": 0.00187604, "V": 775.11619626, "T": "2017-11-05T18:02:00", "BV": 1.45469094}, {"O": 0.00187601, "H": 0.00187604, "L": 0.00185413, "C": 0.00185769, "V": 680.78823378, "T": "2017-11-05T18:03:00", "BV": 1.27491874}, {"O": 0.00185769, "H": 0.00187571, "L": 0.00184504, "C": 0.00184653, "V": 996.23421603, "T": "2017-11-05T18:04:00", "BV": 1.85623171}, {"O": 0.00184657, "H": 0.00185769, "L": 0.00184176, "C": 0.00184656, "V": 543.32346553, "T": "2017-11-05T18:05:00", "BV": 1.00141973}, {"O": 0.00184656, "H": 0.00185557, "L": 0.00184656, "C": 0.00185557, "V": 10.70141112, "T": "2017-11-05T18:06:00", "BV": 0.01981031}, {"O": 0.00184656, "H": 0.00184656, "L": 0.00184213, "C": 0.00184213, "V": 204.28795466, "T": "2017-11-05T18:07:00", "BV": 0.37707191}, {"O": 0.00184213, "H": 0.001846, "L": 0.00183, "C": 0.00184213, "V": 1137.90593654, "T": "2017-11-05T18:08:00", "BV": 2.09519231}, {"O": 0.00184414, "H": 0.00185713, "L": 0.00183106, "C": 0.00183956, "V": 441.74078167, "T": "2017-11-05T18:09:00", "BV": 0.8143407}, {"O": 0.00183956, "H": 0.00184213, "L": 0.001837, "C": 0.00184, "V": 265.83802591, "T": "2017-11-05T18:10:00", "BV": 0.48921607}, {"O": 0.00184213, "H": 0.00184374, "L": 0.00184213, "C": 0.00184374, "V": 20.1136144, "T": "2017-11-05T18:11:00", "BV": 0.03706903}, {"O": 0.00184401, "H": 0.001865, "L": 0.00184401, "C": 0.001865, "V": 35.7067202, "T": "2017-11-05T18:12:00", "BV": 0.06606355}, {"O": 0.001865, "H": 0.00189697, "L": 0.00185012, "C": 0.00185094, "V": 1426.69451113, "T": "2017-11-05T18:13:00", "BV": 2.68776484}, {"O": 0.00189685, "H": 0.00189685, "L": 0.00186049, "C": 0.00189054, "V": 953.14700425, "T": "2017-11-05T18:14:00", "BV": 1.79618602}, {"O": 0.00189055, "H": 0.00189055, "L": 0.0018653, "C": 0.00187, "V": 341.4215056, "T": "2017-11-05T18:15:00", "BV": 0.64053429}, {"O": 0.001872, "H": 0.00188874, "L": 0.00187, "C": 0.00187002, "V": 98.03794627, "T": "2017-11-05T18:16:00", "BV": 0.18348805}, {"O": 0.00188, "H": 0.00188, "L": 0.00187002, "C": 0.001875, "V": 232.83021352, "T": "2017-11-05T18:17:00", "BV": 0.43545169}, {"O": 0.00187002, "H": 0.001875, "L": 0.00186, "C": 0.00187385, "V": 725.69749562, "T": "2017-11-05T18:18:00", "BV": 1.35730889}, {"O": 0.00187382, "H": 0.00187382, "L": 0.00186, "C": 0.00186, "V": 18.30298604, "T": "2017-11-05T18:19:00", "BV": 0.0340636}, {"O": 0.00186, "H": 0.00186, "L": 0.00185814, "C": 0.00185814, "V": 181.70622523, "T": "2017-11-05T18:20:00", "BV": 0.33796464}, {"O": 0.00185814, "H": 0.00186, "L": 0.00184999, "C": 0.00185388, "V": 170.88593224, "T": "2017-11-05T18:21:00", "BV": 0.31661614}, {"O": 0.00185388, "H": 0.00185388, "L": 0.00185386, "C": 0.00185386, "V": 145.3433271, "T": "2017-11-05T18:22:00", "BV": 0.26944885}, {"O": 0.00185388, "H": 0.00185814, "L": 0.00185386, "C": 0.00185388, "V": 130.70128381, "T": "2017-11-05T18:23:00", "BV": 0.24237829}, {"O": 0.00185814, "H": 0.001859, "L": 0.00185388, "C": 0.001859, "V": 501.81173249, "T": "2017-11-05T18:24:00", "BV": 0.9326071}, {"O": 0.00185435, "H": 0.001859, "L": 0.00185435, "C": 0.00185899, "V": 91.65680367, "T": "2017-11-05T18:25:00", "BV": 0.17031632}, {"O": 0.00185899, "H": 0.001859, "L": 0.00185601, "C": 0.0018589, "V": 109.703758, "T": "2017-11-05T18:26:00", "BV": 0.2038478}, {"O": 0.0018589, "H": 0.00186, "L": 0.00185601, "C": 0.00185601, "V": 227.59476996, "T": "2017-11-05T18:27:00", "BV": 0.42291103}, {"O": 0.0018589, "H": 0.00186, "L": 0.00185601, "C": 0.00185601, "V": 310.55928222, "T": "2017-11-05T18:28:00", "BV": 0.57740567}, {"O": 0.00186, "H": 0.00186914, "L": 0.00186, "C": 0.00186, "V": 267.06625401, "T": "2017-11-05T18:29:00", "BV": 0.49676562}, {"O": 0.00186, "H": 0.00186913, "L": 0.00185388, "C": 0.00186913, "V": 296.18559079, "T": "2017-11-05T18:30:00", "BV": 0.55001853}, {"O": 0.00186911, "H": 0.00186912, "L": 0.00186776, "C": 0.00186776, "V": 90.79086507, "T": "2017-11-05T18:31:00", "BV": 0.16969458}, {"O": 0.00185392, "H": 0.00185392, "L": 0.00185388, "C": 0.00185388, "V": 352.3812446, "T": "2017-11-05T18:32:00", "BV": 0.65327991}, {"O": 0.00185392, "H": 0.00185392, "L": 0.00184791, "C": 0.00184791, "V": 1050.02623402, "T": "2017-11-05T18:33:00", "BV": 1.94283914}, {"O": 0.0018479, "H": 0.0018479, "L": 0.00183674, "C": 0.00183674, "V": 432.4752187, "T": "2017-11-05T18:34:00", "BV": 0.79705089}, {"O": 0.00184319, "H": 0.00184319, "L": 0.00182482, "C": 0.001829, "V": 637.00573106, "T": "2017-11-05T18:35:00", "BV": 1.16897607}, {"O": 0.001829, "H": 0.00183837, "L": 0.00182013, "C": 0.00182017, "V": 158.19835463, "T": "2017-11-05T18:36:00", "BV": 0.28860317}, {"O": 0.00182017, "H": 0.001829, "L": 0.00182014, "C": 0.001828, "V": 330.48269799, "T": "2017-11-05T18:37:00", "BV": 0.60193393}, {"O": 0.00182056, "H": 0.00183, "L": 0.00182056, "C": 0.00182543, "V": 351.32670752, "T": "2017-11-05T18:38:00", "BV": 0.64209946}, {"O": 0.00182543, "H": 0.00183832, "L": 0.00182014, "C": 0.00182056, "V": 333.61378377, "T": "2017-11-05T18:39:00", "BV": 0.60813333}, {"O": 0.0018227, "H": 0.00183767, "L": 0.0018227, "C": 0.00182271, "V": 49.26140168, "T": "2017-11-05T18:40:00", "BV": 0.0903944}, {"O": 0.0018227, "H": 0.00183491, "L": 0.0018227, "C": 0.001833, "V": 228.08844445, "T": "2017-11-05T18:41:00", "BV": 0.41576506}, {"O": 0.001833, "H": 0.001833, "L": 0.0018227, "C": 0.0018227, "V": 147.70639623, "T": "2017-11-05T18:42:00", "BV": 0.26937791}, {"O": 0.0018227, "H": 0.00183297, "L": 0.0018227, "C": 0.0018227, "V": 325.76105394, "T": "2017-11-05T18:43:00", "BV": 0.59377022}, {"O": 0.00182839, "H": 0.00182839, "L": 0.0018227, "C": 0.0018227, "V": 96.85225943, "T": "2017-11-05T18:44:00", "BV": 0.17654354}, {"O": 0.00182095, "H": 0.00182269, "L": 0.00182, "C": 0.00182, "V": 628.12256338, "T": "2017-11-05T18:45:00", "BV": 1.14327113}, {"O": 0.00181971, "H": 0.00181971, "L": 0.00181893, "C": 0.00181893, "V": 15.84630857, "T": "2017-11-05T18:46:00", "BV": 0.02883032}, {"O": 0.00181728, "H": 0.00181728, "L": 0.00180814, "C": 0.00181, "V": 153.32999498, "T": "2017-11-05T18:47:00", "BV": 0.27756487}, {"O": 0.00181, "H": 0.00181, "L": 0.00180147, "C": 0.00180147, "V": 104.80032711, "T": "2017-11-05T18:48:00", "BV": 0.18905438}, {"O": 0.0018065, "H": 0.0018065, "L": 0.00179501, "C": 0.00180147, "V": 1549.17747379, "T": "2017-11-05T18:49:00", "BV": 2.7886171}, {"O": 0.0018013, "H": 0.00180649, "L": 0.001795, "C": 0.00179501, "V": 428.45784419, "T": "2017-11-05T18:50:00", "BV": 0.77152855}, {"O": 0.001801, "H": 0.001801, "L": 0.0018005, "C": 0.001801, "V": 368.74136139, "T": "2017-11-05T18:51:00", "BV": 0.66409997}, {"O": 0.001801, "H": 0.0018065, "L": 0.001801, "C": 0.00180101, "V": 220.74265034, "T": "2017-11-05T18:52:00", "BV": 0.39760205}, {"O": 0.0018065, "H": 0.00181, "L": 0.00180101, "C": 0.00180102, "V": 340.3925428, "T": "2017-11-05T18:53:00", "BV": 0.61551175}, {"O": 0.00180119, "H": 0.00180119, "L": 0.0018005, "C": 0.00180101, "V": 1291.23149287, "T": "2017-11-05T18:54:00", "BV": 2.3254568}, {"O": 0.00180101, "H": 0.00180101, "L": 0.0018, "C": 0.00180101, "V": 1154.05851698, "T": "2017-11-05T18:55:00", "BV": 2.07846452}, {"O": 0.00180101, "H": 0.00181, "L": 0.00179509, "C": 0.00181, "V": 1016.23276035, "T": "2017-11-05T18:56:00", "BV": 1.82986171}, {"O": 0.001804, "H": 0.001804, "L": 0.00179911, "C": 0.00180001, "V": 61.89575233, "T": "2017-11-05T18:57:00", "BV": 0.11145297}, {"O": 0.0018001, "H": 0.00180101, "L": 0.00180001, "C": 0.00180101, "V": 223.80600255, "T": "2017-11-05T18:58:00", "BV": 0.40287007}, {"O": 0.00180101, "H": 0.001805, "L": 0.00180101, "C": 0.00180101, "V": 141.3267719, "T": "2017-11-05T18:59:00", "BV": 0.25454894}, {"O": 0.001805, "H": 0.001805, "L": 0.00180101, "C": 0.001805, "V": 184.29486401, "T": "2017-11-05T19:00:00", "BV": 0.33198341}, {"O": 0.001805, "H": 0.00180548, "L": 0.00180101, "C": 0.001805, "V": 288.01598554, "T": "2017-11-05T19:01:00", "BV": 0.51880332}, {"O": 0.00180101, "H": 0.00180101, "L": 0.00180101, "C": 0.00180101, "V": 151.742, "T": "2017-11-05T19:02:00", "BV": 0.27328885}, {"O": 0.00180101, "H": 0.001805, "L": 0.00179501, "C": 0.001805, "V": 539.20433435, "T": "2017-11-05T19:03:00", "BV": 0.97125422}, {"O": 0.001805, "H": 0.00181041, "L": 0.001805, "C": 0.001805, "V": 100.53398123, "T": "2017-11-05T19:04:00", "BV": 0.18149423}, {"O": 0.001805, "H": 0.00180993, "L": 0.001805, "C": 0.001805, "V": 24.32804211, "T": "2017-11-05T19:05:00", "BV": 0.04396139}, {"O": 0.00180991, "H": 0.00180991, "L": 0.001805, "C": 0.001805, "V": 429.19777623, "T": "2017-11-05T19:06:00", "BV": 0.77555253}, {"O": 0.001805, "H": 0.00181494, "L": 0.001805, "C": 0.00181395, "V": 1314.09614674, "T": "2017-11-05T19:07:00", "BV": 2.38288189}, {"O": 0.001805, "H": 0.001805, "L": 0.00179501, "C": 0.00179521, "V": 98.57928237, "T": "2017-11-05T19:08:00", "BV": 0.17730958}, {"O": 0.00181, "H": 0.0018103, "L": 0.00179521, "C": 0.00179523, "V": 620.6980554, "T": "2017-11-05T19:10:00", "BV": 1.12265508}, {"O": 0.00179523, "H": 0.00181, "L": 0.00179501, "C": 0.00179501, "V": 1543.49826554, "T": "2017-11-05T19:11:00", "BV": 2.78541854}, {"O": 0.00179384, "H": 0.00180972, "L": 0.00179384, "C": 0.00179501, "V": 1347.94438424, "T": "2017-11-05T19:12:00", "BV": 2.43106868}, {"O": 0.00179502, "H": 0.00179502, "L": 0.001793, "C": 0.001793, "V": 26.64924373, "T": "2017-11-05T19:13:00", "BV": 0.0478126}, {"O": 0.00179357, "H": 0.00179357, "L": 0.00178773, "C": 0.00179, "V": 677.43587438, "T": "2017-11-05T19:14:00", "BV": 1.21201432}, {"O": 0.00179, "H": 0.00179, "L": 0.00177752, "C": 0.00179, "V": 3329.35882521, "T": "2017-11-05T19:15:00", "BV": 5.9398301}, {"O": 0.00178435, "H": 0.00178774, "L": 0.00177767, "C": 0.00178429, "V": 154.50352091, "T": "2017-11-05T19:16:00", "BV": 0.27534587}, {"O": 0.00178428, "H": 0.00178998, "L": 0.00178224, "C": 0.00178998, "V": 321.70521779, "T": "2017-11-05T19:17:00", "BV": 0.5756201}, {"O": 0.00178998, "H": 0.00179, "L": 0.00178998, "C": 0.00179, "V": 575.03538816, "T": "2017-11-05T19:18:00", "BV": 1.02931323}, {"O": 0.00178999, "H": 0.00179, "L": 0.00178998, "C": 0.00179, "V": 31.68152764, "T": "2017-11-05T19:19:00", "BV": 0.05670971}, {"O": 0.00179, "H": 0.00179, "L": 0.00178502, "C": 0.00178502, "V": 64.03630087, "T": "2017-11-05T19:20:00", "BV": 0.11442719}, {"O": 0.00178502, "H": 0.00178544, "L": 0.00178128, "C": 0.00178544, "V": 488.1599732, "T": "2017-11-05T19:21:00", "BV": 0.87133955}, {"O": 0.00178998, "H": 0.00179, "L": 0.00178998, "C": 0.00179, "V": 276.8335094, "T": "2017-11-05T19:22:00", "BV": 0.49553184}, {"O": 0.00179, "H": 0.0018, "L": 0.0017864, "C": 0.0018, "V": 312.20914909, "T": "2017-11-05T19:23:00", "BV": 0.55949617}, {"O": 0.00179999, "H": 0.00179999, "L": 0.00178003, "C": 0.00178003, "V": 68.97885615, "T": "2017-11-05T19:24:00", "BV": 0.12320215}, {"O": 0.00178003, "H": 0.001787, "L": 0.0017775, "C": 0.0017775, "V": 392.90197937, "T": "2017-11-05T19:25:00", "BV": 0.70070645}, {"O": 0.00177775, "H": 0.00177775, "L": 0.001775, "C": 0.001775, "V": 211.78051675, "T": "2017-11-05T19:26:00", "BV": 0.3761191}, {"O": 0.001775, "H": 0.0017775, "L": 0.00176882, "C": 0.00176911, "V": 880.39005785, "T": "2017-11-05T19:27:00", "BV": 1.55858016}, {"O": 0.00176881, "H": 0.0017775, "L": 0.00176881, "C": 0.0017775, "V": 156.09336665, "T": "2017-11-05T19:28:00", "BV": 0.27637903}, {"O": 0.0017775, "H": 0.0017775, "L": 0.0017775, "C": 0.0017775, "V": 3.0, "T": "2017-11-05T19:29:00", "BV": 0.0053325}, {"O": 0.0017775, "H": 0.0017775, "L": 0.0017688, "C": 0.0017688, "V": 93.64231535, "T": "2017-11-05T19:30:00", "BV": 0.16608605}, {"O": 0.0017688, "H": 0.0017688, "L": 0.00175255, "C": 0.0017601, "V": 3098.17977735, "T": "2017-11-05T19:31:00", "BV": 5.44783352}, {"O": 0.00177646, "H": 0.00177646, "L": 0.0017601, "C": 0.00176992, "V": 425.2313421, "T": "2017-11-05T19:32:00", "BV": 0.75003551}, {"O": 0.00176992, "H": 0.00176992, "L": 0.0017605, "C": 0.00176984, "V": 137.542257, "T": "2017-11-05T19:33:00", "BV": 0.24341008}, {"O": 0.00176892, "H": 0.00176892, "L": 0.00176011, "C": 0.00176892, "V": 373.06050362, "T": "2017-11-05T19:34:00", "BV": 0.65852695}, {"O": 0.0017601, "H": 0.00176992, "L": 0.0017601, "C": 0.00176992, "V": 104.70546423, "T": "2017-11-05T19:35:00", "BV": 0.18528411}, {"O": 0.00176984, "H": 0.00176984, "L": 0.001765, "C": 0.001765, "V": 18.99381547, "T": "2017-11-05T19:36:00", "BV": 0.03361305}, {"O": 0.00176976, "H": 0.00176983, "L": 0.001765, "C": 0.001765, "V": 18.12986601, "T": "2017-11-05T19:37:00", "BV": 0.03203229}, {"O": 0.00176948, "H": 0.00176948, "L": 0.00176012, "C": 0.001765, "V": 95.27982511, "T": "2017-11-05T19:38:00", "BV": 0.16778828}, {"O": 0.001765, "H": 0.001765, "L": 0.001762, "C": 0.001762, "V": 83.61063711, "T": "2017-11-05T19:39:00", "BV": 0.14741291}, {"O": 0.00176012, "H": 0.0017615, "L": 0.00175279, "C": 0.0017615, "V": 617.97872858, "T": "2017-11-05T19:40:00", "BV": 1.08718195}, {"O": 0.0017615, "H": 0.0017615, "L": 0.00175329, "C": 0.00175551, "V": 186.75396598, "T": "2017-11-05T19:41:00", "BV": 0.32842209}, {"O": 0.00176, "H": 0.0017615, "L": 0.0017599, "C": 0.00176, "V": 555.22620128, "T": "2017-11-05T19:42:00", "BV": 0.97722171}, {"O": 0.0017615, "H": 0.0017615, "L": 0.00176002, "C": 0.00176002, "V": 171.3012771, "T": "2017-11-05T19:43:00", "BV": 0.30172083}, {"O": 0.00176149, "H": 0.00176382, "L": 0.00175122, "C": 0.00175123, "V": 1069.87637482, "T": "2017-11-05T19:44:00", "BV": 1.87653326}, {"O": 0.00176, "H": 0.00176982, "L": 0.00175123, "C": 0.00176981, "V": 114.36342278, "T": "2017-11-05T19:45:00", "BV": 0.20189823}, {"O": 0.00175661, "H": 0.001765, "L": 0.00175135, "C": 0.001765, "V": 380.39508609, "T": "2017-11-05T19:46:00", "BV": 0.66800917}, {"O": 0.00175137, "H": 0.00176499, "L": 0.00175072, "C": 0.00175072, "V": 60.30665976, "T": "2017-11-05T19:47:00", "BV": 0.10567196}, {"O": 0.00175072, "H": 0.00175072, "L": 0.00174164, "C": 0.0017417, "V": 599.25700821, "T": "2017-11-05T19:48:00", "BV": 1.04498976}, {"O": 0.00174172, "H": 0.00175, "L": 0.00174163, "C": 0.00174999, "V": 631.29184086, "T": "2017-11-05T19:49:00", "BV": 1.09959044}, {"O": 0.00174174, "H": 0.00174999, "L": 0.00174163, "C": 0.00174163, "V": 40.20180896, "T": "2017-11-05T19:50:00", "BV": 0.07007026}, {"O": 0.00174163, "H": 0.00175, "L": 0.00174163, "C": 0.00174163, "V": 83.93081098, "T": "2017-11-05T19:51:00", "BV": 0.14651082}, {"O": 0.0017417, "H": 0.00175, "L": 0.0017417, "C": 0.0017417, "V": 31.57829527, "T": "2017-11-05T19:52:00", "BV": 0.05518416}, {"O": 0.0017417, "H": 0.00175, "L": 0.00173525, "C": 0.00173534, "V": 415.4830206, "T": "2017-11-05T19:54:00", "BV": 0.72362798}, {"O": 0.00173662, "H": 0.00173662, "L": 0.00173662, "C": 0.00173662, "V": 10.0, "T": "2017-11-05T19:55:00", "BV": 0.0173662}, {"O": 0.0017378, "H": 0.0017505, "L": 0.0017378, "C": 0.0017505, "V": 883.16895966, "T": "2017-11-05T19:56:00", "BV": 1.53945162}, {"O": 0.0017505, "H": 0.00176459, "L": 0.0017403, "C": 0.00176459, "V": 746.3008906, "T": "2017-11-05T19:57:00", "BV": 1.31286689}, {"O": 0.0017646, "H": 0.00176992, "L": 0.0017646, "C": 0.00176503, "V": 700.67538754, "T": "2017-11-05T19:58:00", "BV": 1.23821576}, {"O": 0.00176894, "H": 0.0017775, "L": 0.00176894, "C": 0.00177006, "V": 333.34928714, "T": "2017-11-05T19:59:00", "BV": 0.59025927}, {"O": 0.00178127, "H": 0.00178127, "L": 0.00178127, "C": 0.00178127, "V": 9.04856714, "T": "2017-11-05T20:00:00", "BV": 0.01611793}, {"O": 0.00178127, "H": 0.00178127, "L": 0.00177524, "C": 0.00178125, "V": 5042.08449998, "T": "2017-11-05T20:01:00", "BV": 8.98103308}, {"O": 0.00177548, "H": 0.00179042, "L": 0.00177548, "C": 0.00177577, "V": 981.72427616, "T": "2017-11-05T20:02:00", "BV": 1.74529911}, {"O": 0.00177577, "H": 0.00178951, "L": 0.00177577, "C": 0.00178951, "V": 303.9376921, "T": "2017-11-05T20:03:00", "BV": 0.54011425}, {"O": 0.00178951, "H": 0.00178951, "L": 0.00177523, "C": 0.00177527, "V": 148.8271087, "T": "2017-11-05T20:04:00", "BV": 0.26433971}, {"O": 0.00177578, "H": 0.00178878, "L": 0.00177578, "C": 0.00177578, "V": 62.37186362, "T": "2017-11-05T20:05:00", "BV": 0.1114059}, {"O": 0.00178508, "H": 0.00178508, "L": 0.00177523, "C": 0.00177523, "V": 96.82826405, "T": "2017-11-05T20:06:00", "BV": 0.17271633}, {"O": 0.00177523, "H": 0.00178095, "L": 0.00177523, "C": 0.00177523, "V": 95.59882842, "T": "2017-11-05T20:07:00", "BV": 0.1697147}, {"O": 0.00177523, "H": 0.00177999, "L": 0.00177523, "C": 0.00177523, "V": 112.72621714, "T": "2017-11-05T20:08:00", "BV": 0.20013005}, {"O": 0.00177523, "H": 0.00177523, "L": 0.00177523, "C": 0.00177523, "V": 115.6790047, "T": "2017-11-05T20:09:00", "BV": 0.20535682}, {"O": 0.00177351, "H": 0.00177499, "L": 0.00176503, "C": 0.00176903, "V": 65.09185604, "T": "2017-11-05T20:10:00", "BV": 0.11538661}, {"O": 0.00176995, "H": 0.00177889, "L": 0.00176995, "C": 0.00177889, "V": 229.41017138, "T": "2017-11-05T20:11:00", "BV": 0.40774569}, {"O": 0.00177029, "H": 0.001775, "L": 0.00177029, "C": 0.00177029, "V": 297.20407224, "T": "2017-11-05T20:12:00", "BV": 0.52648592}, {"O": 0.00176903, "H": 0.00176903, "L": 0.00176903, "C": 0.00176903, "V": 19.81419749, "T": "2017-11-05T20:13:00", "BV": 0.03505189}, {"O": 0.00176903, "H": 0.00177494, "L": 0.00176504, "C": 0.00177494, "V": 23.8231129, "T": "2017-11-05T20:14:00", "BV": 0.0420795}, {"O": 0.00177468, "H": 0.00177468, "L": 0.00177468, "C": 0.00177468, "V": 7.35557467, "T": "2017-11-05T20:15:00", "BV": 0.01305379}, {"O": 0.0017747, "H": 0.0017747, "L": 0.0017747, "C": 0.0017747, "V": 158.03728731, "T": "2017-11-05T20:16:00", "BV": 0.28046876}, {"O": 0.0017747, "H": 0.00177872, "L": 0.00176501, "C": 0.00177468, "V": 217.3717416, "T": "2017-11-05T20:17:00", "BV": 0.38567567}, {"O": 0.00177468, "H": 0.00177468, "L": 0.00176503, "C": 0.00177468, "V": 8.73612854, "T": "2017-11-05T20:18:00", "BV": 0.01547815}, {"O": 0.00177468, "H": 0.00177468, "L": 0.00177468, "C": 0.00177468, "V": 103.19829187, "T": "2017-11-05T20:19:00", "BV": 0.18314391}, {"O": 0.00177468, "H": 0.00177468, "L": 0.00176459, "C": 0.00176503, "V": 302.34763139, "T": "2017-11-05T20:20:00", "BV": 0.53355449}, {"O": 0.00176503, "H": 0.00176503, "L": 0.00176133, "C": 0.00176133, "V": 268.51541208, "T": "2017-11-05T20:21:00", "BV": 0.47391513}, {"O": 0.00176389, "H": 0.00176389, "L": 0.00176133, "C": 0.00176389, "V": 141.19448573, "T": "2017-11-05T20:22:00", "BV": 0.24905005}, {"O": 0.00176503, "H": 0.00176503, "L": 0.00176392, "C": 0.00176392, "V": 99.31011969, "T": "2017-11-05T20:23:00", "BV": 0.17517872}, {"O": 0.00176392, "H": 0.00176392, "L": 0.00176389, "C": 0.00176389, "V": 37.74587689, "T": "2017-11-05T20:24:00", "BV": 0.06658041}, {"O": 0.00176392, "H": 0.00176392, "L": 0.00175003, "C": 0.00176392, "V": 3101.00859958, "T": "2017-11-05T20:25:00", "BV": 5.44267683}, {"O": 0.00176392, "H": 0.00176921, "L": 0.00176392, "C": 0.00176921, "V": 7.4, "T": "2017-11-05T20:26:00", "BV": 0.01306551}, {"O": 0.00176921, "H": 0.00176921, "L": 0.00176427, "C": 0.00176427, "V": 9.83416304, "T": "2017-11-05T20:27:00", "BV": 0.01735258}, {"O": 0.00176428, "H": 0.001774, "L": 0.00176428, "C": 0.00176434, "V": 54.41144213, "T": "2017-11-05T20:28:00", "BV": 0.09609687}, {"O": 0.001774, "H": 0.001774, "L": 0.001774, "C": 0.001774, "V": 0.50760042, "T": "2017-11-05T20:29:00", "BV": 0.00090048}, {"O": 0.00177399, "H": 0.001774, "L": 0.00177399, "C": 0.001774, "V": 285.77721407, "T": "2017-11-05T20:30:00", "BV": 0.50696825}, {"O": 0.001774, "H": 0.001774, "L": 0.001774, "C": 0.001774, "V": 58.81485172, "T": "2017-11-05T20:31:00", "BV": 0.10433752}, {"O": 0.001774, "H": 0.00177468, "L": 0.00176439, "C": 0.00176496, "V": 51.61707892, "T": "2017-11-05T20:32:00", "BV": 0.09112747}, {"O": 0.0017654, "H": 0.00177899, "L": 0.0017654, "C": 0.00177468, "V": 228.81888324, "T": "2017-11-05T20:33:00", "BV": 0.40632567}, {"O": 0.00177468, "H": 0.00177918, "L": 0.00177468, "C": 0.00177918, "V": 663.48544391, "T": "2017-11-05T20:34:00", "BV": 1.18019721}, {"O": 0.00177918, "H": 0.00178001, "L": 0.00177468, "C": 0.00177468, "V": 77.36082887, "T": "2017-11-05T20:35:00", "BV": 0.13761521}, {"O": 0.00177468, "H": 0.00178993, "L": 0.00177468, "C": 0.00178993, "V": 307.16974661, "T": "2017-11-05T20:36:00", "BV": 0.54907435}, {"O": 0.001782, "H": 0.001782, "L": 0.001782, "C": 0.001782, "V": 1.26766609, "T": "2017-11-05T20:37:00", "BV": 0.00225897}, {"O": 0.001782, "H": 0.00178496, "L": 0.001782, "C": 0.001782, "V": 89.654488, "T": "2017-11-05T20:38:00", "BV": 0.15993035}, {"O": 0.001782, "H": 0.001782, "L": 0.00177469, "C": 0.001777, "V": 143.52102531, "T": "2017-11-05T20:39:00", "BV": 0.25492157}, {"O": 0.00177469, "H": 0.001777, "L": 0.00177468, "C": 0.00177468, "V": 159.65370301, "T": "2017-11-05T20:40:00", "BV": 0.28356697}, {"O": 0.00177468, "H": 0.00178495, "L": 0.00177468, "C": 0.00178495, "V": 78.73483676, "T": "2017-11-05T20:41:00", "BV": 0.13976364}, {"O": 0.00178495, "H": 0.00178928, "L": 0.00177401, "C": 0.00177401, "V": 679.96946235, "T": "2017-11-05T20:42:00", "BV": 1.20805954}, {"O": 0.00177401, "H": 0.00177401, "L": 0.00176428, "C": 0.00176431, "V": 770.34162767, "T": "2017-11-05T20:43:00", "BV": 1.3599258}, {"O": 0.00176445, "H": 0.00176445, "L": 0.00176445, "C": 0.00176445, "V": 188.1354, "T": "2017-11-05T20:44:00", "BV": 0.33195549}, {"O": 0.00176427, "H": 0.00176937, "L": 0.00175723, "C": 0.00175723, "V": 1134.05794888, "T": "2017-11-05T20:45:00", "BV": 1.993643}, {"O": 0.0017573, "H": 0.0017573, "L": 0.0017573, "C": 0.0017573, "V": 110.92505429, "T": "2017-11-05T20:46:00", "BV": 0.19492859}, {"O": 0.00176499, "H": 0.00176499, "L": 0.00175383, "C": 0.00175384, "V": 12.16976598, "T": "2017-11-05T20:47:00", "BV": 0.02139951}, {"O": 0.0017539, "H": 0.00176497, "L": 0.0017539, "C": 0.00176497, "V": 51.51616103, "T": "2017-11-05T20:48:00", "BV": 0.09049331}, {"O": 0.00176497, "H": 0.00176497, "L": 0.00176497, "C": 0.00176497, "V": 10.00008932, "T": "2017-11-05T20:49:00", "BV": 0.01764985}, {"O": 0.00176497, "H": 0.00176497, "L": 0.0017539, "C": 0.001754, "V": 296.45296158, "T": "2017-11-05T20:50:00", "BV": 0.52217241}, {"O": 0.001754, "H": 0.001765, "L": 0.0017539, "C": 0.00175451, "V": 66.09588127, "T": "2017-11-05T20:51:00", "BV": 0.11599156}, {"O": 0.00176499, "H": 0.001765, "L": 0.00175451, "C": 0.00175451, "V": 289.08875212, "T": "2017-11-05T20:52:00", "BV": 0.51017047}, {"O": 0.001765, "H": 0.00176771, "L": 0.00175458, "C": 0.001765, "V": 166.65420311, "T": "2017-11-05T20:53:00", "BV": 0.29368364}, {"O": 0.00176763, "H": 0.00176771, "L": 0.00176763, "C": 0.00176771, "V": 276.6152, "T": "2017-11-05T20:54:00", "BV": 0.48896971}, {"O": 0.00176771, "H": 0.00176771, "L": 0.00176771, "C": 0.00176771, "V": 67.13744199, "T": "2017-11-05T20:55:00", "BV": 0.11867952}, {"O": 0.00176771, "H": 0.00176771, "L": 0.00176771, "C": 0.00176771, "V": 30.5572, "T": "2017-11-05T20:56:00", "BV": 0.05401625}, {"O": 0.001765, "H": 0.001765, "L": 0.00175451, "C": 0.00175451, "V": 108.27416726, "T": "2017-11-05T20:57:00", "BV": 0.18997915}, {"O": 0.00175452, "H": 0.00177, "L": 0.00175451, "C": 0.00177, "V": 257.90262216, "T": "2017-11-05T20:58:00", "BV": 0.45398414}, {"O": 0.00176999, "H": 0.00176999, "L": 0.00175451, "C": 0.00176993, "V": 61.49439728, "T": "2017-11-05T20:59:00", "BV": 0.10865809}, {"O": 0.00176999, "H": 0.00176999, "L": 0.00175462, "C": 0.00175462, "V": 46.82549425, "T": "2017-11-05T21:00:00", "BV": 0.08284977}, {"O": 0.00175462, "H": 0.00176963, "L": 0.00175451, "C": 0.00176949, "V": 420.18061106, "T": "2017-11-05T21:01:00", "BV": 0.74296917}, {"O": 0.00175452, "H": 0.00175452, "L": 0.00175451, "C": 0.00175451, "V": 277.9316375, "T": "2017-11-05T21:02:00", "BV": 0.48763384}, {"O": 0.00175451, "H": 0.00175451, "L": 0.00175451, "C": 0.00175451, "V": 2.79506299, "T": "2017-11-05T21:04:00", "BV": 0.00490396}, {"O": 0.00175451, "H": 0.00175451, "L": 0.00175074, "C": 0.00175383, "V": 310.30543071, "T": "2017-11-05T21:05:00", "BV": 0.54344342}, {"O": 0.00175383, "H": 0.00175383, "L": 0.00175, "C": 0.00175383, "V": 34.0552006, "T": "2017-11-05T21:06:00", "BV": 0.05972537}, {"O": 0.00175, "H": 0.00175383, "L": 0.00175, "C": 0.00175074, "V": 139.51753929, "T": "2017-11-05T21:07:00", "BV": 0.24418411}, {"O": 0.00175074, "H": 0.00175074, "L": 0.00174918, "C": 0.00175074, "V": 88.19092372, "T": "2017-11-05T21:08:00", "BV": 0.15438843}, {"O": 0.00175074, "H": 0.00175074, "L": 0.00175073, "C": 0.00175073, "V": 87.10945181, "T": "2017-11-05T21:09:00", "BV": 0.15250533}, {"O": 0.00175074, "H": 0.00175383, "L": 0.00174918, "C": 0.00174918, "V": 221.41144672, "T": "2017-11-05T21:10:00", "BV": 0.38764466}, {"O": 0.00174918, "H": 0.00174918, "L": 0.0017478, "C": 0.0017478, "V": 16.21821231, "T": "2017-11-05T21:11:00", "BV": 0.02836812}, {"O": 0.0017478, "H": 0.0017478, "L": 0.00173526, "C": 0.001745, "V": 1079.57237613, "T": "2017-11-05T21:12:00", "BV": 1.87821107}, {"O": 0.00173551, "H": 0.001745, "L": 0.00173551, "C": 0.00173709, "V": 300.67466338, "T": "2017-11-05T21:13:00", "BV": 0.52319552}, {"O": 0.00173713, "H": 0.00175383, "L": 0.00173713, "C": 0.00175383, "V": 147.22189682, "T": "2017-11-05T21:14:00", "BV": 0.2574545}, {"O": 0.00176139, "H": 0.00176139, "L": 0.00176139, "C": 0.00176139, "V": 5.0, "T": "2017-11-05T21:15:00", "BV": 0.00880695}, {"O": 0.00176, "H": 0.00176, "L": 0.00175383, "C": 0.00176, "V": 322.29010762, "T": "2017-11-05T21:16:00", "BV": 0.56544173}, {"O": 0.00176, "H": 0.00176786, "L": 0.00176, "C": 0.00176786, "V": 256.99672482, "T": "2017-11-05T21:17:00", "BV": 0.45395474}, {"O": 0.001765, "H": 0.00176786, "L": 0.00175201, "C": 0.00176786, "V": 406.39604142, "T": "2017-11-05T21:18:00", "BV": 0.71756001}, {"O": 0.00175246, "H": 0.001767, "L": 0.00175246, "C": 0.001767, "V": 239.73896193, "T": "2017-11-05T21:19:00", "BV": 0.42069397}, {"O": 0.00175613, "H": 0.00176786, "L": 0.00175613, "C": 0.001767, "V": 141.95204561, "T": "2017-11-05T21:20:00", "BV": 0.25036669}, {"O": 0.00176786, "H": 0.00177, "L": 0.00176786, "C": 0.00176843, "V": 253.22363873, "T": "2017-11-05T21:21:00", "BV": 0.44782437}, {"O": 0.00177, "H": 0.0017756, "L": 0.00175121, "C": 0.00175121, "V": 899.53143146, "T": "2017-11-05T21:22:00", "BV": 1.59125827}, {"O": 0.00176843, "H": 0.00176843, "L": 0.00176843, "C": 0.00176843, "V": 14.14512536, "T": "2017-11-05T21:23:00", "BV": 0.02501465}, {"O": 0.00176843, "H": 0.00176843, "L": 0.0017684, "C": 0.00176843, "V": 5.94790967, "T": "2017-11-05T21:24:00", "BV": 0.01051843}, {"O": 0.00176843, "H": 0.00176843, "L": 0.0017684, "C": 0.00176843, "V": 292.7237534, "T": "2017-11-05T21:25:00", "BV": 0.51765999}, {"O": 0.0017537, "H": 0.0017538, "L": 0.0017537, "C": 0.0017538, "V": 2.32953502, "T": "2017-11-05T21:26:00", "BV": 0.00408533}, {"O": 0.00175427, "H": 0.00177553, "L": 0.00175427, "C": 0.00177552, "V": 828.05575802, "T": "2017-11-05T21:27:00", "BV": 1.45377007}, {"O": 0.0017754, "H": 0.0017754, "L": 0.00177, "C": 0.00177479, "V": 3025.5852677, "T": "2017-11-05T21:28:00", "BV": 5.36983782}, {"O": 0.00175551, "H": 0.00177456, "L": 0.00175551, "C": 0.00177436, "V": 84.08112279, "T": "2017-11-05T21:29:00", "BV": 0.14904861}, {"O": 0.00177471, "H": 0.00177478, "L": 0.00177, "C": 0.00177, "V": 319.35748763, "T": "2017-11-05T21:30:00", "BV": 0.56550125}, {"O": 0.00176, "H": 0.00177, "L": 0.00175427, "C": 0.00175427, "V": 605.96334596, "T": "2017-11-05T21:31:00", "BV": 1.07235259}, {"O": 0.00175473, "H": 0.00176558, "L": 0.00175473, "C": 0.00176241, "V": 31.54603106, "T": "2017-11-05T21:32:00", "BV": 0.05559865}, {"O": 0.00176241, "H": 0.00177459, "L": 0.00176241, "C": 0.00176241, "V": 68.40043232, "T": "2017-11-05T21:33:00", "BV": 0.12076268}, {"O": 0.00176241, "H": 0.00176241, "L": 0.00176241, "C": 0.00176241, "V": 2.9, "T": "2017-11-05T21:34:00", "BV": 0.00511098}, {"O": 0.00176733, "H": 0.00176733, "L": 0.00176, "C": 0.00176733, "V": 243.65074459, "T": "2017-11-05T21:35:00", "BV": 0.42910248}, {"O": 0.00176733, "H": 0.00177, "L": 0.00176733, "C": 0.00177, "V": 361.33651132, "T": "2017-11-05T21:36:00", "BV": 0.63944737}, {"O": 0.00177, "H": 0.00177, "L": 0.00177, "C": 0.00177, "V": 2.43, "T": "2017-11-05T21:37:00", "BV": 0.0043011}, {"O": 0.00177241, "H": 0.00178799, "L": 0.00177013, "C": 0.001779, "V": 225.59359006, "T": "2017-11-05T21:38:00", "BV": 0.40151676}, {"O": 0.001788, "H": 0.00179279, "L": 0.001788, "C": 0.001792, "V": 512.73347766, "T": "2017-11-05T21:39:00", "BV": 0.91727995}, {"O": 0.001792, "H": 0.0018, "L": 0.001788, "C": 0.0018, "V": 992.83105446, "T": "2017-11-05T21:40:00", "BV": 1.78013514}, {"O": 0.0018, "H": 0.00180132, "L": 0.0018, "C": 0.0018, "V": 194.50679863, "T": "2017-11-05T21:41:00", "BV": 0.35013813}, {"O": 0.00180132, "H": 0.00180802, "L": 0.0018, "C": 0.00180802, "V": 441.18217246, "T": "2017-11-05T21:42:00", "BV": 0.79570403}, {"O": 0.00180802, "H": 0.00181131, "L": 0.00179531, "C": 0.00179531, "V": 487.43464127, "T": "2017-11-05T21:43:00", "BV": 0.88061777}, {"O": 0.00179531, "H": 0.00179531, "L": 0.00179, "C": 0.001795, "V": 719.773577, "T": "2017-11-05T21:44:00", "BV": 1.29026328}, {"O": 0.001795, "H": 0.001795, "L": 0.001795, "C": 0.001795, "V": 106.93858731, "T": "2017-11-05T21:45:00", "BV": 0.19195474}, {"O": 0.001795, "H": 0.001795, "L": 0.001788, "C": 0.001788, "V": 237.94726172, "T": "2017-11-05T21:46:00", "BV": 0.42597441}, {"O": 0.001788, "H": 0.001788, "L": 0.00178377, "C": 0.00178377, "V": 190.23784216, "T": "2017-11-05T21:47:00", "BV": 0.33945449}, {"O": 0.00178376, "H": 0.00178376, "L": 0.00177, "C": 0.00178, "V": 1869.91769173, "T": "2017-11-05T21:48:00", "BV": 3.32127864}, {"O": 0.00177351, "H": 0.00177351, "L": 0.00176082, "C": 0.00177349, "V": 155.32758946, "T": "2017-11-05T21:49:00", "BV": 0.27471424}, {"O": 0.00176734, "H": 0.00177351, "L": 0.00176725, "C": 0.00176725, "V": 15.67635747, "T": "2017-11-05T21:50:00", "BV": 0.02773586}, {"O": 0.0017735, "H": 0.00177982, "L": 0.0017735, "C": 0.00177354, "V": 677.87653425, "T": "2017-11-05T21:51:00", "BV": 1.20226447}, {"O": 0.00177354, "H": 0.00177355, "L": 0.00176001, "C": 0.00177355, "V": 103.45067767, "T": "2017-11-05T21:52:00", "BV": 0.18324882}, {"O": 0.00177355, "H": 0.00177355, "L": 0.00177351, "C": 0.00177351, "V": 231.09286693, "T": "2017-11-05T21:53:00", "BV": 0.40984714}, {"O": 0.0017605, "H": 0.00178377, "L": 0.0017605, "C": 0.00178377, "V": 619.66071175, "T": "2017-11-05T21:54:00", "BV": 1.10215223}, {"O": 0.00178377, "H": 0.00178377, "L": 0.00177355, "C": 0.00177355, "V": 13.36732749, "T": "2017-11-05T21:55:00", "BV": 0.02380981}, {"O": 0.00177368, "H": 0.00179996, "L": 0.00177368, "C": 0.00179983, "V": 258.65854306, "T": "2017-11-05T21:56:00", "BV": 0.4636848}, {"O": 0.00179965, "H": 0.00179965, "L": 0.00179932, "C": 0.00179932, "V": 46.22494643, "T": "2017-11-05T21:57:00", "BV": 0.08317635}, {"O": 0.00179915, "H": 0.00179976, "L": 0.00177813, "C": 0.00179976, "V": 1237.97568349, "T": "2017-11-05T21:58:00", "BV": 2.22514945}, {"O": 0.00179997, "H": 0.0018, "L": 0.00177801, "C": 0.00179997, "V": 636.33858411, "T": "2017-11-05T21:59:00", "BV": 1.13889987}, {"O": 0.00179994, "H": 0.00179997, "L": 0.00179, "C": 0.00179, "V": 162.9217832, "T": "2017-11-05T22:00:00", "BV": 0.29319334}, {"O": 0.00179997, "H": 0.00179997, "L": 0.00179, "C": 0.00179, "V": 2.323481, "T": "2017-11-05T22:01:00", "BV": 0.00416183}, {"O": 0.00179, "H": 0.0018, "L": 0.00179, "C": 0.0018, "V": 702.01383178, "T": "2017-11-05T22:02:00", "BV": 1.26114186}, {"O": 0.00179997, "H": 0.00180661, "L": 0.00179997, "C": 0.00180661, "V": 442.71230834, "T": "2017-11-05T22:03:00", "BV": 0.79886161}, {"O": 0.00180661, "H": 0.00180662, "L": 0.00179757, "C": 0.00179757, "V": 350.23204407, "T": "2017-11-05T22:04:00", "BV": 0.63265079}, {"O": 0.00179757, "H": 0.00180975, "L": 0.00179757, "C": 0.00179757, "V": 76.22056557, "T": "2017-11-05T22:05:00", "BV": 0.13791249}, {"O": 0.00179757, "H": 0.00180976, "L": 0.00179757, "C": 0.00180976, "V": 178.15379021, "T": "2017-11-05T22:06:00", "BV": 0.32202491}, {"O": 0.00180976, "H": 0.00180977, "L": 0.00179801, "C": 0.00179801, "V": 153.23465107, "T": "2017-11-05T22:07:00", "BV": 0.27725467}, {"O": 0.00180975, "H": 0.00181562, "L": 0.00179802, "C": 0.00181241, "V": 400.99403396, "T": "2017-11-05T22:08:00", "BV": 0.72665727}, {"O": 0.00181622, "H": 0.00182, "L": 0.00180977, "C": 0.00180977, "V": 888.4368214, "T": "2017-11-05T22:09:00", "BV": 1.61546568}, {"O": 0.00180706, "H": 0.0018125, "L": 0.0018, "C": 0.0018002, "V": 203.92028628, "T": "2017-11-05T22:10:00", "BV": 0.36844891}, {"O": 0.00180706, "H": 0.00180707, "L": 0.00180706, "C": 0.00180707, "V": 57.01660453, "T": "2017-11-05T22:11:00", "BV": 0.10303272}, {"O": 0.00180707, "H": 0.00182, "L": 0.00180707, "C": 0.001812, "V": 221.34264305, "T": "2017-11-05T22:12:00", "BV": 0.40193198}, {"O": 0.001812, "H": 0.00182012, "L": 0.001812, "C": 0.00182, "V": 278.40676683, "T": "2017-11-05T22:13:00", "BV": 0.50640218}, {"O": 0.00182, "H": 0.00182012, "L": 0.00181201, "C": 0.001813, "V": 100.04620659, "T": "2017-11-05T22:14:00", "BV": 0.18194707}, {"O": 0.00182, "H": 0.00182, "L": 0.001813, "C": 0.00181999, "V": 105.59281057, "T": "2017-11-05T22:15:00", "BV": 0.19210902}, {"O": 0.00181999, "H": 0.00181999, "L": 0.00181305, "C": 0.00181305, "V": 16.37703382, "T": "2017-11-05T22:16:00", "BV": 0.02972133}, {"O": 0.0018199, "H": 0.00182247, "L": 0.0018199, "C": 0.00181998, "V": 1675.76597496, "T": "2017-11-05T22:17:00", "BV": 3.04988839}, {"O": 0.00181998, "H": 0.00181998, "L": 0.00181305, "C": 0.00181305, "V": 610.08916257, "T": "2017-11-05T22:18:00", "BV": 1.10655353}, {"O": 0.00181305, "H": 0.0018199, "L": 0.00181088, "C": 0.00181088, "V": 650.61166384, "T": "2017-11-05T22:19:00", "BV": 1.18036844}, {"O": 0.001815, "H": 0.001815, "L": 0.001815, "C": 0.001815, "V": 53.73805789, "T": "2017-11-05T22:20:00", "BV": 0.09753453}, {"O": 0.001815, "H": 0.001815, "L": 0.00180706, "C": 0.00180706, "V": 69.98818961, "T": "2017-11-05T22:21:00", "BV": 0.12652715}, {"O": 0.00180706, "H": 0.001815, "L": 0.0018, "C": 0.001815, "V": 1226.10264818, "T": "2017-11-05T22:22:00", "BV": 2.22207005}, {"O": 0.001815, "H": 0.001816, "L": 0.001815, "C": 0.001816, "V": 976.69626655, "T": "2017-11-05T22:23:00", "BV": 1.77280394}, {"O": 0.001816, "H": 0.00181799, "L": 0.00180706, "C": 0.00181088, "V": 600.85508023, "T": "2017-11-05T22:24:00", "BV": 1.08945435}, {"O": 0.00181088, "H": 0.00181088, "L": 0.00181088, "C": 0.00181088, "V": 2.49318041, "T": "2017-11-05T22:25:00", "BV": 0.00451485}, {"O": 0.00181088, "H": 0.001815, "L": 0.00179803, "C": 0.00181498, "V": 886.47774739, "T": "2017-11-05T22:26:00", "BV": 1.60582679}, {"O": 0.00181498, "H": 0.00181498, "L": 0.00179807, "C": 0.00181498, "V": 907.21810904, "T": "2017-11-05T22:27:00", "BV": 1.64514314}, {"O": 0.00179807, "H": 0.00180945, "L": 0.00179806, "C": 0.00180945, "V": 154.96536497, "T": "2017-11-05T22:28:00", "BV": 0.28034556}, {"O": 0.00179806, "H": 0.00179806, "L": 0.00179801, "C": 0.00179801, "V": 260.93435127, "T": "2017-11-05T22:29:00", "BV": 0.46917543}, {"O": 0.00179805, "H": 0.00179805, "L": 0.00179801, "C": 0.00179801, "V": 200.68080129, "T": "2017-11-05T22:30:00", "BV": 0.36083089}, {"O": 0.00179801, "H": 0.00179801, "L": 0.00179801, "C": 0.00179801, "V": 15.004767, "T": "2017-11-05T22:31:00", "BV": 0.02697872}, {"O": 0.00179801, "H": 0.00179801, "L": 0.00179201, "C": 0.00179201, "V": 20.09708196, "T": "2017-11-05T22:32:00", "BV": 0.03611274}, {"O": 0.00179757, "H": 0.00179757, "L": 0.00179308, "C": 0.00179308, "V": 7.52131135, "T": "2017-11-05T22:33:00", "BV": 0.01349468}, {"O": 0.00179308, "H": 0.00179308, "L": 0.001792, "C": 0.001792, "V": 403.77130217, "T": "2017-11-05T22:35:00", "BV": 0.72356132}, {"O": 0.00179124, "H": 0.001792, "L": 0.00179, "C": 0.001792, "V": 40.92393828, "T": "2017-11-05T22:37:00", "BV": 0.07327943}, {"O": 0.0017888, "H": 0.0017888, "L": 0.00178503, "C": 0.00178503, "V": 81.53346413, "T": "2017-11-05T22:38:00", "BV": 0.14557079}, {"O": 0.00178503, "H": 0.00178503, "L": 0.00177355, "C": 0.00177369, "V": 271.31480888, "T": "2017-11-05T22:39:00", "BV": 0.48253388}, {"O": 0.00178501, "H": 0.00178501, "L": 0.00177367, "C": 0.0017845, "V": 329.34074042, "T": "2017-11-05T22:40:00", "BV": 0.5842224}, {"O": 0.001775, "H": 0.0017845, "L": 0.001775, "C": 0.0017844, "V": 13.08210689, "T": "2017-11-05T22:41:00", "BV": 0.02324032}, {"O": 0.00177501, "H": 0.00177501, "L": 0.00176315, "C": 0.001775, "V": 547.6075323, "T": "2017-11-05T22:42:00", "BV": 0.96864241}, {"O": 0.001775, "H": 0.00177501, "L": 0.00176311, "C": 0.00176313, "V": 59.02086537, "T": "2017-11-05T22:43:00", "BV": 0.10419277}, {"O": 0.00176313, "H": 0.00176313, "L": 0.00176311, "C": 0.00176311, "V": 55.10428327, "T": "2017-11-05T22:44:00", "BV": 0.09715489}, {"O": 0.00176311, "H": 0.00176311, "L": 0.00176004, "C": 0.00176311, "V": 571.5721097, "T": "2017-11-05T22:45:00", "BV": 1.00670498}, {"O": 0.00176311, "H": 0.00176974, "L": 0.00176001, "C": 0.00176974, "V": 370.89937783, "T": "2017-11-05T22:46:00", "BV": 0.65378489}, {"O": 0.00177498, "H": 0.00177498, "L": 0.00177498, "C": 0.00177498, "V": 193.4793789, "T": "2017-11-05T22:47:00", "BV": 0.34342201}, {"O": 0.00177498, "H": 0.00178241, "L": 0.00177498, "C": 0.00177498, "V": 112.0032402, "T": "2017-11-05T22:48:00", "BV": 0.19941998}, {"O": 0.00178189, "H": 0.00178189, "L": 0.00177498, "C": 0.00177498, "V": 3.09481619, "T": "2017-11-05T22:49:00", "BV": 0.00550636}, {"O": 0.00177498, "H": 0.00178166, "L": 0.00177498, "C": 0.00178166, "V": 21.44415964, "T": "2017-11-05T22:50:00", "BV": 0.0381728}, {"O": 0.00178166, "H": 0.00178374, "L": 0.00177498, "C": 0.00177498, "V": 339.23052749, "T": "2017-11-05T22:51:00", "BV": 0.60472044}, {"O": 0.00176701, "H": 0.00177498, "L": 0.00176701, "C": 0.00177488, "V": 7.16661274, "T": "2017-11-05T22:52:00", "BV": 0.01270439}, {"O": 0.00177498, "H": 0.001775, "L": 0.00176703, "C": 0.001775, "V": 131.83233902, "T": "2017-11-05T22:53:00", "BV": 0.23397353}, {"O": 0.00177707, "H": 0.0017845, "L": 0.00177707, "C": 0.0017845, "V": 287.71181255, "T": "2017-11-05T22:54:00", "BV": 0.51229062}, {"O": 0.0017845, "H": 0.00178507, "L": 0.0017845, "C": 0.00178507, "V": 30.3912175, "T": "2017-11-05T22:55:00", "BV": 0.05424687}, {"O": 0.00178507, "H": 0.00178507, "L": 0.00178507, "C": 0.00178507, "V": 2.51, "T": "2017-11-05T22:56:00", "BV": 0.00448052}, {"O": 0.00179236, "H": 0.00179236, "L": 0.00178511, "C": 0.00178511, "V": 394.89564905, "T": "2017-11-05T22:57:00", "BV": 0.70772421}, {"O": 0.00178874, "H": 0.00179236, "L": 0.00178874, "C": 0.00179236, "V": 19.7606639, "T": "2017-11-05T22:58:00", "BV": 0.03535029}, {"O": 0.00179236, "H": 0.00179236, "L": 0.00178874, "C": 0.00178874, "V": 25.40193379, "T": "2017-11-05T22:59:00", "BV": 0.04545554}, {"O": 0.00178874, "H": 0.00179754, "L": 0.00178515, "C": 0.00179234, "V": 136.20073499, "T": "2017-11-05T23:00:00", "BV": 0.24450684}, {"O": 0.00179233, "H": 0.00179233, "L": 0.00179233, "C": 0.00179233, "V": 83.79054436, "T": "2017-11-05T23:01:00", "BV": 0.1501803}, {"O": 0.00179161, "H": 0.00179234, "L": 0.00178515, "C": 0.00178515, "V": 55.77220081, "T": "2017-11-05T23:02:00", "BV": 0.09992652}, {"O": 0.00178515, "H": 0.00178515, "L": 0.00178515, "C": 0.00178515, "V": 7.05200399, "T": "2017-11-05T23:03:00", "BV": 0.01258888}, {"O": 0.00179234, "H": 0.00179756, "L": 0.00179234, "C": 0.00179756, "V": 83.69445672, "T": "2017-11-05T23:04:00", "BV": 0.15017038}, {"O": 0.00179238, "H": 0.00179238, "L": 0.00178515, "C": 0.00178515, "V": 253.84638088, "T": "2017-11-05T23:05:00", "BV": 0.45319001}, {"O": 0.00178515, "H": 0.00178515, "L": 0.00178504, "C": 0.00178504, "V": 187.72263354, "T": "2017-11-05T23:06:00", "BV": 0.33511097}, {"O": 0.00178504, "H": 0.0017851, "L": 0.00177709, "C": 0.0017851, "V": 42.34869256, "T": "2017-11-05T23:07:00", "BV": 0.07558744}, {"O": 0.00178504, "H": 0.00178509, "L": 0.00178, "C": 0.00178509, "V": 26.5741532, "T": "2017-11-05T23:08:00", "BV": 0.04730633}, {"O": 0.00178508, "H": 0.00178508, "L": 0.00178, "C": 0.00178, "V": 33.03803405, "T": "2017-11-05T23:09:00", "BV": 0.05883037}, {"O": 0.00177709, "H": 0.00178, "L": 0.00177498, "C": 0.00177498, "V": 147.92367966, "T": "2017-11-05T23:10:00", "BV": 0.26278885}, {"O": 0.00177498, "H": 0.00178508, "L": 0.00177498, "C": 0.00177498, "V": 124.21870678, "T": "2017-11-05T23:11:00", "BV": 0.22158302}, {"O": 0.00177886, "H": 0.00178053, "L": 0.00177498, "C": 0.00177498, "V": 193.58818586, "T": "2017-11-05T23:12:00", "BV": 0.34397009}, {"O": 0.00177499, "H": 0.00177499, "L": 0.00177498, "C": 0.00177499, "V": 342.75988329, "T": "2017-11-05T23:13:00", "BV": 0.60839236}, {"O": 0.00177499, "H": 0.00177499, "L": 0.00177499, "C": 0.00177499, "V": 56.42229289, "T": "2017-11-05T23:14:00", "BV": 0.10014899}, {"O": 0.00177499, "H": 0.00178, "L": 0.00177499, "C": 0.00178, "V": 70.59399109, "T": "2017-11-05T23:15:00", "BV": 0.12565403}, {"O": 0.00177499, "H": 0.00178, "L": 0.00177498, "C": 0.001775, "V": 356.50541282, "T": "2017-11-05T23:16:00", "BV": 0.63298538}, {"O": 0.00177498, "H": 0.00177498, "L": 0.00177498, "C": 0.00177498, "V": 1.29494148, "T": "2017-11-05T23:17:00", "BV": 0.00229849}, {"O": 0.00177498, "H": 0.0017805, "L": 0.00177498, "C": 0.0017805, "V": 296.75580856, "T": "2017-11-05T23:18:00", "BV": 0.5280706}, {"O": 0.00178053, "H": 0.00178515, "L": 0.00178053, "C": 0.00178515, "V": 9.16, "T": "2017-11-05T23:19:00", "BV": 0.01634142}, {"O": 0.00178515, "H": 0.00178515, "L": 0.00177559, "C": 0.00177559, "V": 39.00228119, "T": "2017-11-05T23:20:00", "BV": 0.06961956}, {"O": 0.00178515, "H": 0.00178799, "L": 0.00177669, "C": 0.00178799, "V": 9.02524936, "T": "2017-11-05T23:21:00", "BV": 0.01610591}, {"O": 0.00179306, "H": 0.00179756, "L": 0.00177748, "C": 0.00179306, "V": 33.69222713, "T": "2017-11-05T23:22:00", "BV": 0.06038703}, {"O": 0.00177835, "H": 0.00179775, "L": 0.00177835, "C": 0.00179219, "V": 19.11273991, "T": "2017-11-05T23:23:00", "BV": 0.0343259}, {"O": 0.0017922, "H": 0.00179757, "L": 0.00179219, "C": 0.00179757, "V": 366.81784013, "T": "2017-11-05T23:24:00", "BV": 0.65848536}, {"O": 0.00179801, "H": 0.00179999, "L": 0.00179757, "C": 0.0017999, "V": 203.25805619, "T": "2017-11-05T23:25:00", "BV": 0.36575333}, {"O": 0.00179999, "H": 0.0018, "L": 0.00179757, "C": 0.0018, "V": 246.5287889, "T": "2017-11-05T23:26:00", "BV": 0.44369022}, {"O": 0.0018, "H": 0.0018, "L": 0.00179223, "C": 0.00179223, "V": 176.37482722, "T": "2017-11-05T23:27:00", "BV": 0.31745581}, {"O": 0.00179223, "H": 0.001803, "L": 0.00179223, "C": 0.001803, "V": 68.03285272, "T": "2017-11-05T23:28:00", "BV": 0.12222538}, {"O": 0.001802, "H": 0.00180259, "L": 0.00178343, "C": 0.001802, "V": 234.58495723, "T": "2017-11-05T23:30:00", "BV": 0.42207982}, {"O": 0.00180154, "H": 0.00180154, "L": 0.00180143, "C": 0.00180144, "V": 135.53942475, "T": "2017-11-05T23:31:00", "BV": 0.24416834}, {"O": 0.00180123, "H": 0.00180252, "L": 0.00180123, "C": 0.00180252, "V": 262.03311953, "T": "2017-11-05T23:32:00", "BV": 0.47205951}, {"O": 0.00180252, "H": 0.00180252, "L": 0.00180252, "C": 0.00180252, "V": 30.57507098, "T": "2017-11-05T23:33:00", "BV": 0.05511216}, {"O": 0.0018, "H": 0.0018, "L": 0.0018, "C": 0.0018, "V": 31.30863779, "T": "2017-11-05T23:34:00", "BV": 0.05635554}, {"O": 0.0018, "H": 0.0018, "L": 0.00179198, "C": 0.00179198, "V": 19.67009711, "T": "2017-11-05T23:35:00", "BV": 0.03529853}, {"O": 0.00179198, "H": 0.001792, "L": 0.00179198, "C": 0.00179198, "V": 22.3485127, "T": "2017-11-05T23:37:00", "BV": 0.04004822}, {"O": 0.00179198, "H": 0.001792, "L": 0.00179198, "C": 0.001792, "V": 6.73388886, "T": "2017-11-05T23:38:00", "BV": 0.01206711}, {"O": 0.001792, "H": 0.001792, "L": 0.001792, "C": 0.001792, "V": 13.01770979, "T": "2017-11-05T23:39:00", "BV": 0.02332773}, {"O": 0.001792, "H": 0.001792, "L": 0.00178357, "C": 0.00178357, "V": 52.44125438, "T": "2017-11-05T23:40:00", "BV": 0.09394926}, {"O": 0.00178357, "H": 0.00178361, "L": 0.00178357, "C": 0.00178361, "V": 59.15504112, "T": "2017-11-05T23:41:00", "BV": 0.10550828}, {"O": 0.00178361, "H": 0.001792, "L": 0.00178361, "C": 0.001792, "V": 135.8841886, "T": "2017-11-05T23:42:00", "BV": 0.24338485}, {"O": 0.001792, "H": 0.001792, "L": 0.001792, "C": 0.001792, "V": 17.015294, "T": "2017-11-05T23:43:00", "BV": 0.0304914}, {"O": 0.00178357, "H": 0.00178357, "L": 0.00178357, "C": 0.00178357, "V": 2.48456393, "T": "2017-11-05T23:45:00", "BV": 0.00443137}, {"O": 0.00178357, "H": 0.00178357, "L": 0.001783, "C": 0.001783, "V": 292.27069823, "T": "2017-11-05T23:46:00", "BV": 0.52116256}, {"O": 0.001783, "H": 0.00178886, "L": 0.001783, "C": 0.001783, "V": 36.23071172, "T": "2017-11-05T23:47:00", "BV": 0.06461502}, {"O": 0.001783, "H": 0.001783, "L": 0.00178, "C": 0.00178, "V": 38.5012224, "T": "2017-11-05T23:48:00", "BV": 0.06854358}, {"O": 0.00178, "H": 0.00178, "L": 0.00178, "C": 0.00178, "V": 38.60470374, "T": "2017-11-05T23:49:00", "BV": 0.06871637}, {"O": 0.00178, "H": 0.00178874, "L": 0.00177502, "C": 0.00178, "V": 107.76966568, "T": "2017-11-05T23:50:00", "BV": 0.19154252}, {"O": 0.00178534, "H": 0.00178534, "L": 0.00178534, "C": 0.00178534, "V": 343.55179894, "T": "2017-11-05T23:51:00", "BV": 0.61335674}, {"O": 0.00178534, "H": 0.00178534, "L": 0.00178, "C": 0.00178, "V": 284.185253, "T": "2017-11-05T23:52:00", "BV": 0.50724115}, {"O": 0.00178, "H": 0.00178, "L": 0.00178, "C": 0.00178, "V": 165.5745, "T": "2017-11-05T23:53:00", "BV": 0.29472261}, {"O": 0.00178, "H": 0.00178, "L": 0.001775, "C": 0.001775, "V": 197.84099715, "T": "2017-11-05T23:54:00", "BV": 0.35151971}, {"O": 0.00177501, "H": 0.00177501, "L": 0.001775, "C": 0.001775, "V": 284.1562, "T": "2017-11-05T23:55:00", "BV": 0.50438}, {"O": 0.001775, "H": 0.001775, "L": 0.001775, "C": 0.001775, "V": 895.82445078, "T": "2017-11-05T23:56:00", "BV": 1.59008839}, {"O": 0.00177822, "H": 0.00178884, "L": 0.00177822, "C": 0.00178884, "V": 29.16062621, "T": "2017-11-05T23:57:00", "BV": 0.05194037}, {"O": 0.00178868, "H": 0.00178883, "L": 0.00178868, "C": 0.00178868, "V": 327.0222453, "T": "2017-11-05T23:58:00", "BV": 0.58498645}, {"O": 0.00178868, "H": 0.00178868, "L": 0.001775, "C": 0.001775, "V": 184.07918693, "T": "2017-11-05T23:59:00", "BV": 0.32681732}, {"O": 0.001775, "H": 0.001775, "L": 0.001775, "C": 0.001775, "V": 1435.45136271, "T": "2017-11-06T00:00:00", "BV": 2.54792614}, {"O": 0.001775, "H": 0.001775, "L": 0.00177499, "C": 0.00177499, "V": 64.97644395, "T": "2017-11-06T00:01:00", "BV": 0.11533317}, {"O": 0.001775, "H": 0.0018, "L": 0.00177499, "C": 0.00177501, "V": 2524.34159247, "T": "2017-11-06T00:02:00", "BV": 4.50698615}, {"O": 0.00178868, "H": 0.0018, "L": 0.00177509, "C": 0.0018, "V": 1509.78594876, "T": "2017-11-06T00:03:00", "BV": 2.71495552}, {"O": 0.0018, "H": 0.0018, "L": 0.00179512, "C": 0.0018, "V": 467.59026666, "T": "2017-11-06T00:04:00", "BV": 0.84158328}, {"O": 0.00179998, "H": 0.00179998, "L": 0.00177919, "C": 0.00177919, "V": 1.64423534, "T": "2017-11-06T00:05:00", "BV": 0.00294607}, {"O": 0.00178042, "H": 0.0018, "L": 0.00178042, "C": 0.00178071, "V": 328.79747982, "T": "2017-11-06T00:06:00", "BV": 0.59168864}, {"O": 0.00179999, "H": 0.0018, "L": 0.00178106, "C": 0.00179999, "V": 359.73514064, "T": "2017-11-06T00:07:00", "BV": 0.64678128}, {"O": 0.00178122, "H": 0.00179974, "L": 0.00178122, "C": 0.00179974, "V": 279.27380163, "T": "2017-11-06T00:08:00", "BV": 0.50257562}, {"O": 0.0018, "H": 0.0018, "L": 0.0017955, "C": 0.0017955, "V": 15.78939151, "T": "2017-11-06T00:10:00", "BV": 0.02840036}, {"O": 0.0017955, "H": 0.0018, "L": 0.0017955, "C": 0.00179994, "V": 554.16666666, "T": "2017-11-06T00:11:00", "BV": 0.9973536}, {"O": 0.00179975, "H": 0.0018, "L": 0.00178, "C": 0.0018, "V": 899.21158108, "T": "2017-11-06T00:12:00", "BV": 1.61808207}, {"O": 0.00177863, "H": 0.00177863, "L": 0.00177857, "C": 0.00177857, "V": 148.28197674, "T": "2017-11-06T00:14:00", "BV": 0.26373586}, {"O": 0.00179288, "H": 0.00179288, "L": 0.0017787, "C": 0.00179198, "V": 568.4569361, "T": "2017-11-06T00:15:00", "BV": 1.01715422}, {"O": 0.00179198, "H": 0.00179198, "L": 0.00177857, "C": 0.00178877, "V": 986.23967398, "T": "2017-11-06T00:16:00", "BV": 1.76392065}, {"O": 0.00178877, "H": 0.00179017, "L": 0.0017866, "C": 0.0017866, "V": 908.77083959, "T": "2017-11-06T00:17:00", "BV": 1.62600924}, {"O": 0.0017866, "H": 0.00178927, "L": 0.00178658, "C": 0.00178658, "V": 123.31541453, "T": "2017-11-06T00:18:00", "BV": 0.2204624}, {"O": 0.00178657, "H": 0.00178657, "L": 0.00177579, "C": 0.00177579, "V": 22.6045938, "T": "2017-11-06T00:19:00", "BV": 0.04035661}, {"O": 0.00178657, "H": 0.00178657, "L": 0.0017761, "C": 0.0017761, "V": 158.87420013, "T": "2017-11-06T00:20:00", "BV": 0.28221596}, {"O": 0.0017761, "H": 0.00177611, "L": 0.00177576, "C": 0.0017761, "V": 127.42245387, "T": "2017-11-06T00:21:00", "BV": 0.22631468}, {"O": 0.00177628, "H": 0.00177628, "L": 0.00177576, "C": 0.00177576, "V": 104.37160429, "T": "2017-11-06T00:22:00", "BV": 0.18535445}, {"O": 0.00177593, "H": 0.00178657, "L": 0.00177593, "C": 0.00177594, "V": 84.74840741, "T": "2017-11-06T00:23:00", "BV": 0.1506732}, {"O": 0.00177594, "H": 0.00177594, "L": 0.00177593, "C": 0.00177594, "V": 186.74365332, "T": "2017-11-06T00:24:00", "BV": 0.33164416}, {"O": 0.00177594, "H": 0.00177594, "L": 0.00177498, "C": 0.00177498, "V": 604.35846003, "T": "2017-11-06T00:25:00", "BV": 1.07325965}, {"O": 0.00177498, "H": 0.00177505, "L": 0.00177498, "C": 0.00177505, "V": 7.89183175, "T": "2017-11-06T00:26:00", "BV": 0.014008}, {"O": 0.00177505, "H": 0.00177533, "L": 0.001773, "C": 0.001773, "V": 363.57233147, "T": "2017-11-06T00:27:00", "BV": 0.64531979}, {"O": 0.001773, "H": 0.00177516, "L": 0.001773, "C": 0.0017747, "V": 55.36173109, "T": "2017-11-06T00:28:00", "BV": 0.09825628}, {"O": 0.0017747, "H": 0.0017747, "L": 0.0017747, "C": 0.0017747, "V": 52.30019653, "T": "2017-11-06T00:29:00", "BV": 0.09281713}, {"O": 0.0017747, "H": 0.00177594, "L": 0.0017702, "C": 0.00177594, "V": 218.32519688, "T": "2017-11-06T00:30:00", "BV": 0.38690825}, {"O": 0.00177594, "H": 0.00177594, "L": 0.00177522, "C": 0.00177522, "V": 170.01450983, "T": "2017-11-06T00:31:00", "BV": 0.30181456}, {"O": 0.00177154, "H": 0.00177178, "L": 0.00177154, "C": 0.00177178, "V": 58.88540775, "T": "2017-11-06T00:32:00", "BV": 0.10433029}, {"O": 0.00177694, "H": 0.00177694, "L": 0.001776, "C": 0.001776, "V": 5.27487681, "T": "2017-11-06T00:33:00", "BV": 0.00937082}, {"O": 0.00177667, "H": 0.00177695, "L": 0.00177667, "C": 0.00177695, "V": 130.65729248, "T": "2017-11-06T00:34:00", "BV": 0.23215309}, {"O": 0.0017771, "H": 0.00178593, "L": 0.0017771, "C": 0.00178593, "V": 472.94917375, "T": "2017-11-06T00:35:00", "BV": 0.84066447}, {"O": 0.00178593, "H": 0.00178657, "L": 0.00178593, "C": 0.00178657, "V": 458.15267648, "T": "2017-11-06T00:36:00", "BV": 0.81827229}, {"O": 0.00178657, "H": 0.00178657, "L": 0.00178657, "C": 0.00178657, "V": 17.12139995, "T": "2017-11-06T00:37:00", "BV": 0.03058856}, {"O": 0.00178657, "H": 0.00178657, "L": 0.00178657, "C": 0.00178657, "V": 26.978181, "T": "2017-11-06T00:38:00", "BV": 0.0481984}, {"O": 0.00177783, "H": 0.00178657, "L": 0.00177783, "C": 0.00178657, "V": 82.8470429, "T": "2017-11-06T00:39:00", "BV": 0.14788769}, {"O": 0.00178657, "H": 0.0017894, "L": 0.00177882, "C": 0.00177882, "V": 258.92581687, "T": "2017-11-06T00:40:00", "BV": 0.46243346}, {"O": 0.00178657, "H": 0.00178657, "L": 0.00177848, "C": 0.00177848, "V": 58.03208698, "T": "2017-11-06T00:41:00", "BV": 0.1032638}, {"O": 0.00177848, "H": 0.00178655, "L": 0.00177848, "C": 0.00178655, "V": 366.72814234, "T": "2017-11-06T00:42:00", "BV": 0.6523549}, {"O": 0.00178656, "H": 0.00178657, "L": 0.00177868, "C": 0.00178657, "V": 162.36983802, "T": "2017-11-06T00:43:00", "BV": 0.29008008}, {"O": 0.00177857, "H": 0.00177857, "L": 0.00177783, "C": 0.00177857, "V": 105.55184916, "T": "2017-11-06T00:45:00", "BV": 0.18772342}, {"O": 0.00177857, "H": 0.00178657, "L": 0.00177695, "C": 0.00178657, "V": 1307.59028546, "T": "2017-11-06T00:46:00", "BV": 2.32593536}, {"O": 0.00178657, "H": 0.00178998, "L": 0.00177129, "C": 0.00178998, "V": 27.06717799, "T": "2017-11-06T00:47:00", "BV": 0.04822377}, {"O": 0.00178957, "H": 0.00178957, "L": 0.0017712, "C": 0.00178925, "V": 939.56565306, "T": "2017-11-06T00:49:00", "BV": 1.66461104}, {"O": 0.00178909, "H": 0.00178913, "L": 0.0017714, "C": 0.0017714, "V": 260.03405804, "T": "2017-11-06T00:50:00", "BV": 0.46503148}, {"O": 0.00178, "H": 0.00178, "L": 0.00178, "C": 0.00178, "V": 48.50132607, "T": "2017-11-06T00:51:00", "BV": 0.08633235}, {"O": 0.00178, "H": 0.00178, "L": 0.00177999, "C": 0.00177999, "V": 58.92558042, "T": "2017-11-06T00:52:00", "BV": 0.10488739}, {"O": 0.00177999, "H": 0.0017846, "L": 0.00177999, "C": 0.0017846, "V": 95.97383001, "T": "2017-11-06T00:53:00", "BV": 0.17109196}, {"O": 0.00177154, "H": 0.0017846, "L": 0.00177149, "C": 0.00177149, "V": 115.84558119, "T": "2017-11-06T00:54:00", "BV": 0.20526109}, {"O": 0.0017846, "H": 0.0017846, "L": 0.0017715, "C": 0.0017746, "V": 426.7213335, "T": "2017-11-06T00:55:00", "BV": 0.75822165}, {"O": 0.0017746, "H": 0.0017746, "L": 0.0017746, "C": 0.0017746, "V": 27.53267245, "T": "2017-11-06T00:56:00", "BV": 0.04885948}, {"O": 0.0017746, "H": 0.00178459, "L": 0.0017715, "C": 0.00177151, "V": 121.12775046, "T": "2017-11-06T00:57:00", "BV": 0.21475315}, {"O": 0.00177152, "H": 0.00177152, "L": 0.00177151, "C": 0.00177151, "V": 428.95988774, "T": "2017-11-06T00:58:00", "BV": 0.7599088}, {"O": 0.00177151, "H": 0.00177151, "L": 0.00177151, "C": 0.00177151, "V": 15.25504117, "T": "2017-11-06T00:59:00", "BV": 0.02702445}, {"O": 0.00177151, "H": 0.00177151, "L": 0.00177151, "C": 0.00177151, "V": 244.97177383, "T": "2017-11-06T01:00:00", "BV": 0.43396994}, {"O": 0.00177151, "H": 0.001773, "L": 0.00177151, "C": 0.00177152, "V": 1175.8963601, "T": "2017-11-06T01:01:00", "BV": 2.0831915}, {"O": 0.00177152, "H": 0.00177152, "L": 0.00177151, "C": 0.00177152, "V": 122.97357609, "T": "2017-11-06T01:02:00", "BV": 0.21784997}, {"O": 0.00177152, "H": 0.00177152, "L": 0.00177151, "C": 0.00177152, "V": 767.65325699, "T": "2017-11-06T01:03:00", "BV": 1.35991304}, {"O": 0.00177152, "H": 0.00177152, "L": 0.00177152, "C": 0.00177152, "V": 32.20627482, "T": "2017-11-06T01:04:00", "BV": 0.05705404}, {"O": 0.00178203, "H": 0.0017846, "L": 0.00177155, "C": 0.00178203, "V": 66.50201986, "T": "2017-11-06T01:05:00", "BV": 0.1183804}, {"O": 0.00178203, "H": 0.0017846, "L": 0.00178203, "C": 0.00178203, "V": 292.09770717, "T": "2017-11-06T01:06:00", "BV": 0.52070341}, {"O": 0.00178203, "H": 0.00178203, "L": 0.00177161, "C": 0.00177161, "V": 149.46480704, "T": "2017-11-06T01:07:00", "BV": 0.26581438}, {"O": 0.00178203, "H": 0.00178852, "L": 0.00178203, "C": 0.00178852, "V": 187.27673967, "T": "2017-11-06T01:08:00", "BV": 0.33452765}, {"O": 0.00178852, "H": 0.00178852, "L": 0.00178851, "C": 0.00178852, "V": 120.89862988, "T": "2017-11-06T01:09:00", "BV": 0.21622936}, {"O": 0.00178852, "H": 0.00178852, "L": 0.00178851, "C": 0.00178852, "V": 189.02834367, "T": "2017-11-06T01:10:00", "BV": 0.33808093}, {"O": 0.00178851, "H": 0.00178913, "L": 0.00177761, "C": 0.00178913, "V": 342.23668132, "T": "2017-11-06T01:11:00", "BV": 0.60996325}, {"O": 0.00178913, "H": 0.00179, "L": 0.001778, "C": 0.001778, "V": 55.28223794, "T": "2017-11-06T01:12:00", "BV": 0.0987008}, {"O": 0.00178913, "H": 0.00178913, "L": 0.00177801, "C": 0.00177801, "V": 6.86815611, "T": "2017-11-06T01:13:00", "BV": 0.01226723}, {"O": 0.00177801, "H": 0.00178852, "L": 0.00177801, "C": 0.00178852, "V": 14.84638972, "T": "2017-11-06T01:14:00", "BV": 0.02641909}, {"O": 0.00178852, "H": 0.00178893, "L": 0.00178852, "C": 0.00178893, "V": 42.17355986, "T": "2017-11-06T01:17:00", "BV": 0.0754286}, {"O": 0.001788, "H": 0.001788, "L": 0.001788, "C": 0.001788, "V": 5.0, "T": "2017-11-06T01:18:00", "BV": 0.00894}, {"O": 0.001788, "H": 0.001788, "L": 0.001788, "C": 0.001788, "V": 51.43754296, "T": "2017-11-06T01:19:00", "BV": 0.09197029}, {"O": 0.001788, "H": 0.001788, "L": 0.001788, "C": 0.001788, "V": 272.20275879, "T": "2017-11-06T01:20:00", "BV": 0.4866985}, {"O": 0.001788, "H": 0.001788, "L": 0.001788, "C": 0.001788, "V": 28.90617833, "T": "2017-11-06T01:21:00", "BV": 0.05168424}, {"O": 0.001788, "H": 0.0017885, "L": 0.001788, "C": 0.0017885, "V": 611.68193417, "T": "2017-11-06T01:22:00", "BV": 1.09399027}, {"O": 0.0017885, "H": 0.0017885, "L": 0.0017885, "C": 0.0017885, "V": 7.6, "T": "2017-11-06T01:23:00", "BV": 0.0135926}, {"O": 0.0017885, "H": 0.00179, "L": 0.0017885, "C": 0.0017885, "V": 460.07719267, "T": "2017-11-06T01:24:00", "BV": 0.82334288}, {"O": 0.0017885, "H": 0.0017885, "L": 0.0017885, "C": 0.0017885, "V": 99.27002944, "T": "2017-11-06T01:25:00", "BV": 0.17754443}, {"O": 0.00179, "H": 0.0017947, "L": 0.00179, "C": 0.00179439, "V": 590.50009394, "T": "2017-11-06T01:26:00", "BV": 1.05947196}, {"O": 0.00179102, "H": 0.0018, "L": 0.00179102, "C": 0.0018, "V": 421.90489639, "T": "2017-11-06T01:27:00", "BV": 0.75821519}, {"O": 0.0018, "H": 0.00180001, "L": 0.0017885, "C": 0.0017885, "V": 440.84414284, "T": "2017-11-06T01:28:00", "BV": 0.79294279}, {"O": 0.0017885, "H": 0.0018, "L": 0.0017885, "C": 0.0018, "V": 74.79940157, "T": "2017-11-06T01:29:00", "BV": 0.13406391}, {"O": 0.0018, "H": 0.0018, "L": 0.0018, "C": 0.0018, "V": 5.46090287, "T": "2017-11-06T01:30:00", "BV": 0.00982962}, {"O": 0.00179225, "H": 0.0017955, "L": 0.00179225, "C": 0.0017955, "V": 6.93793006, "T": "2017-11-06T01:31:00", "BV": 0.01245589}, {"O": 0.0017955, "H": 0.0017955, "L": 0.0017955, "C": 0.0017955, "V": 5.00937602, "T": "2017-11-06T01:32:00", "BV": 0.00899433}, {"O": 0.0017955, "H": 0.00179999, "L": 0.00179225, "C": 0.00179999, "V": 33.0, "T": "2017-11-06T01:33:00", "BV": 0.05928983}, {"O": 0.00179999, "H": 0.00179999, "L": 0.00179998, "C": 0.00179999, "V": 86.0527496, "T": "2017-11-06T01:34:00", "BV": 0.15489399}, {"O": 0.00179999, "H": 0.00179999, "L": 0.00179999, "C": 0.00179999, "V": 2.86907275, "T": "2017-11-06T01:35:00", "BV": 0.0051643}, {"O": 0.00178851, "H": 0.00178851, "L": 0.00178851, "C": 0.00178851, "V": 4.62442421, "T": "2017-11-06T01:36:00", "BV": 0.00827082}, {"O": 0.00179994, "H": 0.00179994, "L": 0.00179994, "C": 0.00179994, "V": 2.88817473, "T": "2017-11-06T01:37:00", "BV": 0.00519854}, {"O": 0.00178851, "H": 0.00179, "L": 0.001788, "C": 0.00179, "V": 1175.83065394, "T": "2017-11-06T01:38:00", "BV": 2.102518}, {"O": 0.00179, "H": 0.00179, "L": 0.00179, "C": 0.00179, "V": 176.936312, "T": "2017-11-06T01:39:00", "BV": 0.31671595}, {"O": 0.00179, "H": 0.00179994, "L": 0.00179, "C": 0.00179994, "V": 137.94847864, "T": "2017-11-06T01:40:00", "BV": 0.24827382}, {"O": 0.00179994, "H": 0.0018, "L": 0.00179994, "C": 0.00179999, "V": 87.84441795, "T": "2017-11-06T01:41:00", "BV": 0.15811911}, {"O": 0.00179999, "H": 0.0018034, "L": 0.00179003, "C": 0.0018034, "V": 170.96904437, "T": "2017-11-06T01:42:00", "BV": 0.30788443}, {"O": 0.0018034, "H": 0.00181, "L": 0.00179037, "C": 0.00179999, "V": 1018.49196261, "T": "2017-11-06T01:43:00", "BV": 1.83940133}, {"O": 0.00180998, "H": 0.00181749, "L": 0.00180998, "C": 0.00181749, "V": 830.89182042, "T": "2017-11-06T01:44:00", "BV": 1.50708297}, {"O": 0.00181131, "H": 0.00181131, "L": 0.00181131, "C": 0.00181131, "V": 8.47871672, "T": "2017-11-06T01:45:00", "BV": 0.01535756}, {"O": 0.00181687, "H": 0.001818, "L": 0.00180139, "C": 0.001818, "V": 312.18386684, "T": "2017-11-06T01:46:00", "BV": 0.5626851}, {"O": 0.001818, "H": 0.0018227, "L": 0.00181138, "C": 0.0018227, "V": 2380.09128057, "T": "2017-11-06T01:47:00", "BV": 4.33185402}, {"O": 0.0018227, "H": 0.001839, "L": 0.0018227, "C": 0.00183, "V": 968.98076031, "T": "2017-11-06T01:48:00", "BV": 1.77079302}, {"O": 0.00182486, "H": 0.00183874, "L": 0.00182486, "C": 0.00183874, "V": 183.60086816, "T": "2017-11-06T01:49:00", "BV": 0.33691163}, {"O": 0.00183874, "H": 0.0018407, "L": 0.00183874, "C": 0.00183874, "V": 449.15910378, "T": "2017-11-06T01:50:00", "BV": 0.82605288}, {"O": 0.00183875, "H": 0.00184162, "L": 0.00183874, "C": 0.00183874, "V": 1350.24004391, "T": "2017-11-06T01:51:00", "BV": 2.48296251}, {"O": 0.00183874, "H": 0.00183876, "L": 0.00183874, "C": 0.00183874, "V": 237.78809945, "T": "2017-11-06T01:52:00", "BV": 0.43723074}, {"O": 0.00183874, "H": 0.001845, "L": 0.00183874, "C": 0.001845, "V": 366.01334337, "T": "2017-11-06T01:53:00", "BV": 0.67310076}, {"O": 0.00183874, "H": 0.00183874, "L": 0.00182329, "C": 0.0018233, "V": 269.1349742, "T": "2017-11-06T01:54:00", "BV": 0.4914006}, {"O": 0.0018233, "H": 0.0018233, "L": 0.0018227, "C": 0.0018233, "V": 83.50648339, "T": "2017-11-06T01:55:00", "BV": 0.15221955}, {"O": 0.0018233, "H": 0.00182569, "L": 0.00182008, "C": 0.00182087, "V": 52.00603871, "T": "2017-11-06T01:56:00", "BV": 0.09485685}, {"O": 0.00182151, "H": 0.00184124, "L": 0.00182002, "C": 0.00182002, "V": 294.92576847, "T": "2017-11-06T01:57:00", "BV": 0.539662}, {"O": 0.00182087, "H": 0.00182087, "L": 0.00182087, "C": 0.00182087, "V": 2.56527791, "T": "2017-11-06T01:58:00", "BV": 0.00467103}, {"O": 0.00182087, "H": 0.001832, "L": 0.00182087, "C": 0.001832, "V": 8.67112476, "T": "2017-11-06T01:59:00", "BV": 0.01580292}, {"O": 0.00183, "H": 0.001832, "L": 0.00183, "C": 0.001832, "V": 7.92253221, "T": "2017-11-06T02:00:00", "BV": 0.01451268}, {"O": 0.00183191, "H": 0.00183191, "L": 0.00183191, "C": 0.00183191, "V": 92.2645727, "T": "2017-11-06T02:01:00", "BV": 0.16902037}, {"O": 0.0018319, "H": 0.0018319, "L": 0.00182087, "C": 0.00183184, "V": 333.57856198, "T": "2017-11-06T02:02:00", "BV": 0.60867297}, {"O": 0.00183184, "H": 0.00183184, "L": 0.00182087, "C": 0.00182087, "V": 5.46543078, "T": "2017-11-06T02:03:00", "BV": 0.00997219}, {"O": 0.00182087, "H": 0.00183184, "L": 0.00182087, "C": 0.00183184, "V": 87.46514416, "T": "2017-11-06T02:04:00", "BV": 0.16000956}, {"O": 0.00183184, "H": 0.00183184, "L": 0.00182087, "C": 0.00182726, "V": 47.7161837, "T": "2017-11-06T02:05:00", "BV": 0.08710143}, {"O": 0.00182726, "H": 0.00182726, "L": 0.00182726, "C": 0.00182726, "V": 27.0, "T": "2017-11-06T02:06:00", "BV": 0.04933599}, {"O": 0.00182726, "H": 0.00183184, "L": 0.00182726, "C": 0.00183184, "V": 244.0550603, "T": "2017-11-06T02:07:00", "BV": 0.44695228}, {"O": 0.00183099, "H": 0.00183184, "L": 0.00183099, "C": 0.00183184, "V": 120.28000221, "T": "2017-11-06T02:08:00", "BV": 0.22031924}, {"O": 0.001832, "H": 0.0018378, "L": 0.00183184, "C": 0.00183184, "V": 122.69096091, "T": "2017-11-06T02:09:00", "BV": 0.22487782}, {"O": 0.00183184, "H": 0.001839, "L": 0.00183184, "C": 0.001839, "V": 111.69668904, "T": "2017-11-06T02:10:00", "BV": 0.20522071}, {"O": 0.00183782, "H": 0.00184192, "L": 0.00183782, "C": 0.00183782, "V": 795.73626475, "T": "2017-11-06T02:11:00", "BV": 1.46446993}, {"O": 0.00183782, "H": 0.00184499, "L": 0.00183099, "C": 0.00183782, "V": 717.7738969, "T": "2017-11-06T02:12:00", "BV": 1.32036251}, {"O": 0.00183782, "H": 0.0018449, "L": 0.00183099, "C": 0.0018449, "V": 98.87392288, "T": "2017-11-06T02:13:00", "BV": 0.1812821}, {"O": 0.00183099, "H": 0.00183099, "L": 0.00183099, "C": 0.00183099, "V": 160.55337289, "T": "2017-11-06T02:14:00", "BV": 0.29397158}, {"O": 0.00183099, "H": 0.00184297, "L": 0.00183099, "C": 0.00183099, "V": 78.353, "T": "2017-11-06T02:15:00", "BV": 0.14363127}, {"O": 0.00183099, "H": 0.00183099, "L": 0.00182205, "C": 0.00183099, "V": 287.28159444, "T": "2017-11-06T02:16:00", "BV": 0.52355888}, {"O": 0.001823, "H": 0.001823, "L": 0.001823, "C": 0.001823, "V": 90.31862331, "T": "2017-11-06T02:17:00", "BV": 0.16465085}, {"O": 0.001823, "H": 0.001823, "L": 0.001823, "C": 0.001823, "V": 11.15322346, "T": "2017-11-06T02:18:00", "BV": 0.02033231}, {"O": 0.00183, "H": 0.00183, "L": 0.001823, "C": 0.001823, "V": 9.15461021, "T": "2017-11-06T02:19:00", "BV": 0.01669074}, {"O": 0.00183, "H": 0.00183, "L": 0.001823, "C": 0.001823, "V": 73.27632789, "T": "2017-11-06T02:20:00", "BV": 0.13383151}, {"O": 0.001823, "H": 0.00183, "L": 0.001823, "C": 0.00183, "V": 219.21675307, "T": "2017-11-06T02:21:00", "BV": 0.40090613}, {"O": 0.00183, "H": 0.00183, "L": 0.00183, "C": 0.00183, "V": 44.28151778, "T": "2017-11-06T02:22:00", "BV": 0.08103516}, {"O": 0.00183, "H": 0.00183, "L": 0.00183, "C": 0.00183, "V": 20.736502, "T": "2017-11-06T02:23:00", "BV": 0.03794779}, {"O": 0.00183, "H": 0.00185, "L": 0.00182301, "C": 0.00184884, "V": 4251.78953096, "T": "2017-11-06T02:24:00", "BV": 7.84017661}, {"O": 0.00183959, "H": 0.00183959, "L": 0.00183329, "C": 0.00183329, "V": 7.25621034, "T": "2017-11-06T02:26:00", "BV": 0.01332496}, {"O": 0.00183329, "H": 0.0018451, "L": 0.00183329, "C": 0.00184486, "V": 38.57912767, "T": "2017-11-06T02:27:00", "BV": 0.07104436}, {"O": 0.00183329, "H": 0.001843, "L": 0.00182301, "C": 0.001843, "V": 108.6086643, "T": "2017-11-06T02:28:00", "BV": 0.1982592}, {"O": 0.001843, "H": 0.001843, "L": 0.001843, "C": 0.001843, "V": 1.31992191, "T": "2017-11-06T02:29:00", "BV": 0.00243261}, {"O": 0.001843, "H": 0.001843, "L": 0.001843, "C": 0.001843, "V": 129.83405967, "T": "2017-11-06T02:30:00", "BV": 0.23928413}, {"O": 0.00184299, "H": 0.00184619, "L": 0.00184299, "C": 0.00184619, "V": 234.12178228, "T": "2017-11-06T02:31:00", "BV": 0.43164079}, {"O": 0.00184599, "H": 0.00185, "L": 0.00184599, "C": 0.00185, "V": 113.40530599, "T": "2017-11-06T02:32:00", "BV": 0.2095587}, {"O": 0.00185, "H": 0.00185, "L": 0.00184599, "C": 0.00185, "V": 241.17900718, "T": "2017-11-06T02:33:00", "BV": 0.4461771}, {"O": 0.00185, "H": 0.00185, "L": 0.0018475, "C": 0.0018475, "V": 110.63783784, "T": "2017-11-06T02:34:00", "BV": 0.20467299}, {"O": 0.0018475, "H": 0.00185, "L": 0.0018475, "C": 0.00185, "V": 1633.1283407, "T": "2017-11-06T02:35:00", "BV": 3.02126832}, {"O": 0.001848, "H": 0.0018515, "L": 0.00184599, "C": 0.00184599, "V": 244.67899241, "T": "2017-11-06T02:36:00", "BV": 0.45246254}, {"O": 0.00185, "H": 0.00185153, "L": 0.00185, "C": 0.00185153, "V": 138.18980462, "T": "2017-11-06T02:37:00", "BV": 0.25585884}, {"O": 0.00185153, "H": 0.00185555, "L": 0.00185153, "C": 0.0018553, "V": 539.32933871, "T": "2017-11-06T02:38:00", "BV": 1.00051845}, {"O": 0.0018553, "H": 0.0018553, "L": 0.00185153, "C": 0.00185153, "V": 366.8863584, "T": "2017-11-06T02:39:00", "BV": 0.68003365}, {"O": 0.00185153, "H": 0.00185163, "L": 0.00185153, "C": 0.00185153, "V": 4.09239007, "T": "2017-11-06T02:40:00", "BV": 0.00757738}, {"O": 0.00185163, "H": 0.00185555, "L": 0.00185163, "C": 0.00185555, "V": 387.47094423, "T": "2017-11-06T02:41:00", "BV": 0.71875346}, {"O": 0.00185595, "H": 0.00185799, "L": 0.00185555, "C": 0.00185668, "V": 1142.63954258, "T": "2017-11-06T02:42:00", "BV": 2.12161773}, {"O": 0.00185668, "H": 0.00185692, "L": 0.0018516, "C": 0.00185668, "V": 1196.06213363, "T": "2017-11-06T02:43:00", "BV": 2.21658402}, {"O": 0.00185692, "H": 0.00185798, "L": 0.00185692, "C": 0.00185797, "V": 720.21180568, "T": "2017-11-06T02:44:00", "BV": 1.33808986}, {"O": 0.001857, "H": 0.001858, "L": 0.00185514, "C": 0.001858, "V": 168.55808947, "T": "2017-11-06T02:45:00", "BV": 0.31299178}, {"O": 0.001858, "H": 0.00186149, "L": 0.001858, "C": 0.00186149, "V": 510.84305504, "T": "2017-11-06T02:46:00", "BV": 0.9497056}, {"O": 0.00186149, "H": 0.00186636, "L": 0.00186149, "C": 0.00186331, "V": 1268.32703452, "T": "2017-11-06T02:47:00", "BV": 2.36191708}, {"O": 0.00186638, "H": 0.00186638, "L": 0.00186177, "C": 0.00186638, "V": 118.8849035, "T": "2017-11-06T02:48:00", "BV": 0.221827}, {"O": 0.001865, "H": 0.00186638, "L": 0.00186177, "C": 0.00186638, "V": 286.60084592, "T": "2017-11-06T02:49:00", "BV": 0.53382552}, {"O": 0.00186638, "H": 0.00186911, "L": 0.00186638, "C": 0.00186911, "V": 1526.46806193, "T": "2017-11-06T02:50:00", "BV": 2.84915284}, {"O": 0.00186911, "H": 0.00187, "L": 0.00186647, "C": 0.00186647, "V": 341.00486852, "T": "2017-11-06T02:51:00", "BV": 0.63746272}, {"O": 0.00187, "H": 0.00187299, "L": 0.00186912, "C": 0.0018715, "V": 539.51742288, "T": "2017-11-06T02:52:00", "BV": 1.00942635}, {"O": 0.0018715, "H": 0.00188, "L": 0.00186667, "C": 0.00186923, "V": 1238.58514907, "T": "2017-11-06T02:53:00", "BV": 2.31759549}, {"O": 0.00187, "H": 0.00188487, "L": 0.00187, "C": 0.00188487, "V": 104.45791715, "T": "2017-11-06T02:54:00", "BV": 0.19634847}, {"O": 0.00188, "H": 0.0018888, "L": 0.001879, "C": 0.001879, "V": 1548.82887592, "T": "2017-11-06T02:55:00", "BV": 2.91889502}, {"O": 0.00188756, "H": 0.00188757, "L": 0.00188285, "C": 0.001887, "V": 480.87545477, "T": "2017-11-06T02:56:00", "BV": 0.90703503}, {"O": 0.00188448, "H": 0.00188879, "L": 0.001879, "C": 0.00188445, "V": 2008.70559981, "T": "2017-11-06T02:57:00", "BV": 3.78162685}, {"O": 0.001879, "H": 0.00187901, "L": 0.001879, "C": 0.00187901, "V": 230.96266139, "T": "2017-11-06T02:58:00", "BV": 0.43397911}, {"O": 0.00187901, "H": 0.00188445, "L": 0.00187901, "C": 0.00187901, "V": 702.91248014, "T": "2017-11-06T02:59:00", "BV": 1.3225545}, {"O": 0.00187342, "H": 0.00187342, "L": 0.001865, "C": 0.00186502, "V": 121.24597478, "T": "2017-11-06T03:00:00", "BV": 0.2263599}, {"O": 0.00186502, "H": 0.00187901, "L": 0.00186502, "C": 0.00187342, "V": 506.56419771, "T": "2017-11-06T03:01:00", "BV": 0.95000096}, {"O": 0.00187342, "H": 0.00187901, "L": 0.00186602, "C": 0.001879, "V": 937.52116117, "T": "2017-11-06T03:02:00", "BV": 1.75339361}, {"O": 0.001879, "H": 0.001879, "L": 0.00186705, "C": 0.00186705, "V": 86.69389563, "T": "2017-11-06T03:03:00", "BV": 0.16287186}, {"O": 0.0018743, "H": 0.00187431, "L": 0.00186706, "C": 0.00186728, "V": 131.24531081, "T": "2017-11-06T03:04:00", "BV": 0.24519379}, {"O": 0.0018743, "H": 0.00187431, "L": 0.00186757, "C": 0.0018743, "V": 212.2222528, "T": "2017-11-06T03:05:00", "BV": 0.39770823}, {"O": 0.00187431, "H": 0.00187431, "L": 0.0018743, "C": 0.00187431, "V": 59.3039515, "T": "2017-11-06T03:06:00", "BV": 0.11115396}, {"O": 0.00187431, "H": 0.00187431, "L": 0.00186808, "C": 0.00187431, "V": 113.03767692, "T": "2017-11-06T03:07:00", "BV": 0.21182713}, {"O": 0.00187431, "H": 0.00188, "L": 0.0018743, "C": 0.00188, "V": 298.10979177, "T": "2017-11-06T03:08:00", "BV": 0.56013238}, {"O": 0.00188, "H": 0.00188746, "L": 0.00188, "C": 0.00188746, "V": 280.11908815, "T": "2017-11-06T03:09:00", "BV": 0.52768634}, {"O": 0.00188746, "H": 0.00188893, "L": 0.00188746, "C": 0.00188893, "V": 538.6359652, "T": "2017-11-06T03:10:00", "BV": 1.0169715}, {"O": 0.00188893, "H": 0.00189069, "L": 0.00188893, "C": 0.00189069, "V": 1360.95985109, "T": "2017-11-06T03:11:00", "BV": 2.57166068}, {"O": 0.00188999, "H": 0.00189056, "L": 0.00188999, "C": 0.00188999, "V": 140.26975266, "T": "2017-11-06T03:12:00", "BV": 0.2651637}, {"O": 0.00188999, "H": 0.00189229, "L": 0.001889, "C": 0.001889, "V": 1344.41371142, "T": "2017-11-06T03:13:00", "BV": 2.54235137}, {"O": 0.0018925, "H": 0.00189313, "L": 0.001889, "C": 0.00189, "V": 1254.17418155, "T": "2017-11-06T03:14:00", "BV": 2.37088412}, {"O": 0.00189314, "H": 0.00189327, "L": 0.00189, "C": 0.00189001, "V": 576.46930831, "T": "2017-11-06T03:15:00", "BV": 1.0900117}, {"O": 0.00189001, "H": 0.00189327, "L": 0.00189001, "C": 0.00189002, "V": 15.71171241, "T": "2017-11-06T03:16:00", "BV": 0.02970068}, {"O": 0.00189003, "H": 0.00189314, "L": 0.00189001, "C": 0.00189314, "V": 318.15499077, "T": "2017-11-06T03:17:00", "BV": 0.602225}, {"O": 0.00189314, "H": 0.00189875, "L": 0.00189, "C": 0.00189512, "V": 2332.01668835, "T": "2017-11-06T03:18:00", "BV": 4.41727827}, {"O": 0.00189512, "H": 0.00189873, "L": 0.001895, "C": 0.001895, "V": 872.71766624, "T": "2017-11-06T03:19:00", "BV": 1.65418259}, {"O": 0.001895, "H": 0.001895, "L": 0.001895, "C": 0.001895, "V": 1110.70425652, "T": "2017-11-06T03:20:00", "BV": 2.10478451}, {"O": 0.00189501, "H": 0.00189875, "L": 0.001895, "C": 0.001895, "V": 211.52211078, "T": "2017-11-06T03:21:00", "BV": 0.40128038}, {"O": 0.001895, "H": 0.00189875, "L": 0.001895, "C": 0.001895, "V": 640.59115404, "T": "2017-11-06T03:22:00", "BV": 1.21411745}, {"O": 0.001895, "H": 0.001895, "L": 0.001895, "C": 0.001895, "V": 3467.3547371, "T": "2017-11-06T03:23:00", "BV": 6.57063705}, {"O": 0.001895, "H": 0.00189871, "L": 0.001879, "C": 0.00188553, "V": 1648.2703733, "T": "2017-11-06T03:24:00", "BV": 3.11992586}, {"O": 0.00187901, "H": 0.00188553, "L": 0.00187226, "C": 0.00188553, "V": 537.66576723, "T": "2017-11-06T03:25:00", "BV": 1.00891145}, {"O": 0.00188082, "H": 0.00188082, "L": 0.0018727, "C": 0.00188082, "V": 11.85111643, "T": "2017-11-06T03:26:00", "BV": 0.02220861}, {"O": 0.00188, "H": 0.00188, "L": 0.00187287, "C": 0.00187295, "V": 141.40580498, "T": "2017-11-06T03:27:00", "BV": 0.26492521}, {"O": 0.00187295, "H": 0.00187295, "L": 0.00187104, "C": 0.00187271, "V": 484.84015543, "T": "2017-11-06T03:28:00", "BV": 0.90796165}, {"O": 0.00187103, "H": 0.00187295, "L": 0.00186712, "C": 0.001872, "V": 206.66958726, "T": "2017-11-06T03:29:00", "BV": 0.38690627}, {"O": 0.00187103, "H": 0.00187999, "L": 0.00187103, "C": 0.00187103, "V": 12.4042061, "T": "2017-11-06T03:30:00", "BV": 0.02325337}, {"O": 0.00187103, "H": 0.0019, "L": 0.00187103, "C": 0.00187999, "V": 5314.78942434, "T": "2017-11-06T03:31:00", "BV": 10.04770895}, {"O": 0.00187999, "H": 0.00189286, "L": 0.00186804, "C": 0.00186804, "V": 142.88762108, "T": "2017-11-06T03:32:00", "BV": 0.26856032}, {"O": 0.00186907, "H": 0.00187997, "L": 0.00186907, "C": 0.001872, "V": 98.39483966, "T": "2017-11-06T03:33:00", "BV": 0.18405466}, {"O": 0.001872, "H": 0.00187996, "L": 0.001872, "C": 0.001872, "V": 152.91267981, "T": "2017-11-06T03:34:00", "BV": 0.28630337}, {"O": 0.001872, "H": 0.00187999, "L": 0.001872, "C": 0.001872, "V": 59.37850663, "T": "2017-11-06T03:35:00", "BV": 0.11121692}, {"O": 0.001872, "H": 0.001872, "L": 0.00186908, "C": 0.00186908, "V": 74.839079, "T": "2017-11-06T03:36:00", "BV": 0.14008422}, {"O": 0.00186908, "H": 0.00186915, "L": 0.00186908, "C": 0.00186908, "V": 103.08827423, "T": "2017-11-06T03:37:00", "BV": 0.19268316}, {"O": 0.00186908, "H": 0.00187998, "L": 0.00186908, "C": 0.00187998, "V": 87.53166805, "T": "2017-11-06T03:38:00", "BV": 0.16418739}, {"O": 0.00186909, "H": 0.00187617, "L": 0.00186804, "C": 0.00187617, "V": 225.66733227, "T": "2017-11-06T03:39:00", "BV": 0.42307335}, {"O": 0.00187617, "H": 0.0019, "L": 0.00187617, "C": 0.0019, "V": 2831.47768075, "T": "2017-11-06T03:40:00", "BV": 5.36510482}, {"O": 0.00187617, "H": 0.0019, "L": 0.00187617, "C": 0.001881, "V": 3013.42864493, "T": "2017-11-06T03:41:00", "BV": 5.71540912}, {"O": 0.001881, "H": 0.001881, "L": 0.00187617, "C": 0.001879, "V": 209.0860445, "T": "2017-11-06T03:42:00", "BV": 0.39276438}, {"O": 0.001879, "H": 0.00188099, "L": 0.00187159, "C": 0.00188099, "V": 326.73423668, "T": "2017-11-06T03:43:00", "BV": 0.6133127}, {"O": 0.00188099, "H": 0.00188099, "L": 0.00187, "C": 0.00187, "V": 54.1862459, "T": "2017-11-06T03:44:00", "BV": 0.1013523}, {"O": 0.00188099, "H": 0.00188991, "L": 0.00186808, "C": 0.00186808, "V": 63.11535126, "T": "2017-11-06T03:45:00", "BV": 0.11876478}, {"O": 0.00187468, "H": 0.00187468, "L": 0.00186804, "C": 0.00186804, "V": 175.90939788, "T": "2017-11-06T03:46:00", "BV": 0.32865053}, {"O": 0.00186807, "H": 0.00186807, "L": 0.00186807, "C": 0.00186807, "V": 168.38346335, "T": "2017-11-06T03:47:00", "BV": 0.31455205}, {"O": 0.00188892, "H": 0.00188892, "L": 0.0018878, "C": 0.0018878, "V": 12.95191564, "T": "2017-11-06T03:48:00", "BV": 0.02446219}, {"O": 0.00186807, "H": 0.00186857, "L": 0.00186807, "C": 0.00186857, "V": 28.44108066, "T": "2017-11-06T03:49:00", "BV": 0.05314242}, {"O": 0.00188734, "H": 0.00188735, "L": 0.00188734, "C": 0.00188735, "V": 2.19984997, "T": "2017-11-06T03:50:00", "BV": 0.00415186}, {"O": 0.00186939, "H": 0.00188731, "L": 0.00186859, "C": 0.00186864, "V": 105.78826154, "T": "2017-11-06T03:51:00", "BV": 0.19947459}, {"O": 0.00186949, "H": 0.00186949, "L": 0.00186949, "C": 0.00186949, "V": 65.01802025, "T": "2017-11-06T03:52:00", "BV": 0.12155053}, {"O": 0.00187024, "H": 0.00187024, "L": 0.00187002, "C": 0.00187002, "V": 700.54905745, "T": "2017-11-06T03:53:00", "BV": 1.31006521}, {"O": 0.00187002, "H": 0.00187002, "L": 0.001869, "C": 0.00187002, "V": 597.47657546, "T": "2017-11-06T03:54:00", "BV": 1.11715748}, {"O": 0.00187002, "H": 0.00187002, "L": 0.00187002, "C": 0.00187002, "V": 717.07846595, "T": "2017-11-06T03:55:00", "BV": 1.34095104}, {"O": 0.00187002, "H": 0.00187002, "L": 0.001869, "C": 0.00187002, "V": 263.83061598, "T": "2017-11-06T03:56:00", "BV": 0.49326843}, {"O": 0.00187002, "H": 0.00187002, "L": 0.00186939, "C": 0.00187002, "V": 13.9027571, "T": "2017-11-06T03:57:00", "BV": 0.02599812}, {"O": 0.00187002, "H": 0.00187002, "L": 0.00186939, "C": 0.00186939, "V": 10.7936419, "T": "2017-11-06T03:58:00", "BV": 0.02017893}, {"O": 0.00187002, "H": 0.00187002, "L": 0.00187002, "C": 0.00187002, "V": 75.10582587, "T": "2017-11-06T03:59:00", "BV": 0.14044939}, {"O": 0.00187002, "H": 0.00187002, "L": 0.00186939, "C": 0.00187002, "V": 89.74224469, "T": "2017-11-06T04:00:00", "BV": 0.16777681}, {"O": 0.00187, "H": 0.00187002, "L": 0.001869, "C": 0.00187002, "V": 163.83129398, "T": "2017-11-06T04:01:00", "BV": 0.30635042}, {"O": 0.001869, "H": 0.00187002, "L": 0.00186864, "C": 0.00186864, "V": 1594.71859729, "T": "2017-11-06T04:02:00", "BV": 2.98003561}, {"O": 0.00186864, "H": 0.001869, "L": 0.00186864, "C": 0.00186864, "V": 1028.18039007, "T": "2017-11-06T04:03:00", "BV": 1.92130378}, {"O": 0.00186853, "H": 0.00186864, "L": 0.00186804, "C": 0.00186805, "V": 333.79622448, "T": "2017-11-06T04:04:00", "BV": 0.62357396}, {"O": 0.00186805, "H": 0.00186805, "L": 0.00186804, "C": 0.00186805, "V": 262.28872502, "T": "2017-11-06T04:05:00", "BV": 0.48996669}, {"O": 0.00186805, "H": 0.00186805, "L": 0.00186805, "C": 0.00186805, "V": 70.39686628, "T": "2017-11-06T04:06:00", "BV": 0.13150482}, {"O": 0.00186805, "H": 0.00187002, "L": 0.00186804, "C": 0.00187002, "V": 413.28037608, "T": "2017-11-06T04:07:00", "BV": 0.77229692}, {"O": 0.00187002, "H": 0.00187002, "L": 0.00186797, "C": 0.00187002, "V": 204.79441411, "T": "2017-11-06T04:08:00", "BV": 0.3828386}, {"O": 0.00187002, "H": 0.00187002, "L": 0.00186705, "C": 0.00186705, "V": 270.67685805, "T": "2017-11-06T04:09:00", "BV": 0.50588319}, {"O": 0.00186705, "H": 0.001872, "L": 0.001865, "C": 0.001865, "V": 150.27090845, "T": "2017-11-06T04:10:00", "BV": 0.28063207}, {"O": 0.001872, "H": 0.0018731, "L": 0.001865, "C": 0.001873, "V": 41.2378663, "T": "2017-11-06T04:11:00", "BV": 0.07718118}, {"O": 0.0018731, "H": 0.0018731, "L": 0.001873, "C": 0.001873, "V": 71.80017473, "T": "2017-11-06T04:12:00", "BV": 0.13448178}, {"O": 0.001873, "H": 0.0018731, "L": 0.001873, "C": 0.001873, "V": 86.75442736, "T": "2017-11-06T04:13:00", "BV": 0.16249227}, {"O": 0.001865, "H": 0.00187159, "L": 0.00186291, "C": 0.00187159, "V": 139.78132939, "T": "2017-11-06T04:14:00", "BV": 0.26076112}, {"O": 0.00187159, "H": 0.00187615, "L": 0.00187158, "C": 0.00187615, "V": 851.83605736, "T": "2017-11-06T04:15:00", "BV": 1.59459872}, {"O": 0.00187614, "H": 0.00187615, "L": 0.00187614, "C": 0.00187615, "V": 95.4745, "T": "2017-11-06T04:16:00", "BV": 0.17912426}, {"O": 0.00187615, "H": 0.00187615, "L": 0.00187615, "C": 0.00187615, "V": 34.86555795, "T": "2017-11-06T04:17:00", "BV": 0.065413}, {"O": 0.00187617, "H": 0.00188, "L": 0.00187615, "C": 0.00188, "V": 71.20149183, "T": "2017-11-06T04:18:00", "BV": 0.13382428}, {"O": 0.00187615, "H": 0.00188, "L": 0.00187614, "C": 0.00187614, "V": 25.34608618, "T": "2017-11-06T04:19:00", "BV": 0.04755667}, {"O": 0.00187614, "H": 0.00187954, "L": 0.00186044, "C": 0.00187954, "V": 262.34356126, "T": "2017-11-06T04:20:00", "BV": 0.49103972}, {"O": 0.00186045, "H": 0.00187484, "L": 0.00186045, "C": 0.00187484, "V": 117.89432223, "T": "2017-11-06T04:21:00", "BV": 0.22091754}, {"O": 0.00187484, "H": 0.00187484, "L": 0.00187484, "C": 0.00187484, "V": 10.0, "T": "2017-11-06T04:22:00", "BV": 0.0187484}, {"O": 0.00187484, "H": 0.00187983, "L": 0.00187484, "C": 0.00187513, "V": 220.30047946, "T": "2017-11-06T04:23:00", "BV": 0.41307678}, {"O": 0.00187484, "H": 0.00187484, "L": 0.00187484, "C": 0.00187484, "V": 53.46291959, "T": "2017-11-06T04:24:00", "BV": 0.1002344}, {"O": 0.00187484, "H": 0.00187983, "L": 0.00187484, "C": 0.00187983, "V": 31.70173485, "T": "2017-11-06T04:25:00", "BV": 0.05951013}, {"O": 0.00187984, "H": 0.00188199, "L": 0.00187983, "C": 0.00187983, "V": 600.55389253, "T": "2017-11-06T04:26:00", "BV": 1.12940271}, {"O": 0.00187983, "H": 0.00187984, "L": 0.00186787, "C": 0.00187984, "V": 829.18666354, "T": "2017-11-06T04:27:00", "BV": 1.55512484}, {"O": 0.00187984, "H": 0.00187984, "L": 0.00186813, "C": 0.00186903, "V": 26.75910445, "T": "2017-11-06T04:28:00", "BV": 0.05008259}, {"O": 0.00187984, "H": 0.00189, "L": 0.00187984, "C": 0.00189, "V": 112.27160585, "T": "2017-11-06T04:29:00", "BV": 0.21163549}, {"O": 0.00189159, "H": 0.00190091, "L": 0.00188002, "C": 0.00189999, "V": 1264.50591334, "T": "2017-11-06T04:30:00", "BV": 2.4020184}, {"O": 0.00189983, "H": 0.00189983, "L": 0.001889, "C": 0.00189982, "V": 396.19075008, "T": "2017-11-06T04:31:00", "BV": 0.75212745}, {"O": 0.00189983, "H": 0.00190091, "L": 0.00189508, "C": 0.00190091, "V": 193.00028216, "T": "2017-11-06T04:32:00", "BV": 0.36671369}, {"O": 0.00190091, "H": 0.001901, "L": 0.0018895, "C": 0.00189576, "V": 61.89037005, "T": "2017-11-06T04:33:00", "BV": 0.11751881}, {"O": 0.0019, "H": 0.0019005, "L": 0.0019, "C": 0.0019, "V": 453.28604115, "T": "2017-11-06T04:34:00", "BV": 0.86126502}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 77.76757989, "T": "2017-11-06T04:35:00", "BV": 0.14775835}, {"O": 0.0019, "H": 0.00190152, "L": 0.00188507, "C": 0.0019005, "V": 495.65150405, "T": "2017-11-06T04:36:00", "BV": 0.94142419}, {"O": 0.00190151, "H": 0.00190151, "L": 0.00188393, "C": 0.00188404, "V": 36.42253005, "T": "2017-11-06T04:37:00", "BV": 0.06915698}, {"O": 0.00188416, "H": 0.00189989, "L": 0.00188416, "C": 0.00188428, "V": 43.18922793, "T": "2017-11-06T04:38:00", "BV": 0.08138317}, {"O": 0.00189989, "H": 0.0018999, "L": 0.00188605, "C": 0.0018999, "V": 73.07339211, "T": "2017-11-06T04:39:00", "BV": 0.13811954}, {"O": 0.0018999, "H": 0.0018999, "L": 0.00189514, "C": 0.0018999, "V": 411.46763315, "T": "2017-11-06T04:40:00", "BV": 0.77981195}, {"O": 0.0018952, "H": 0.0018999, "L": 0.0018952, "C": 0.0018999, "V": 124.62723849, "T": "2017-11-06T04:41:00", "BV": 0.23650879}, {"O": 0.00189988, "H": 0.0018999, "L": 0.0018952, "C": 0.0018952, "V": 108.56931664, "T": "2017-11-06T04:42:00", "BV": 0.20597174}, {"O": 0.0018952, "H": 0.00189988, "L": 0.0018952, "C": 0.0018952, "V": 771.36565253, "T": "2017-11-06T04:43:00", "BV": 1.46189451}, {"O": 0.0018952, "H": 0.00189962, "L": 0.00189514, "C": 0.00189514, "V": 2055.5924438, "T": "2017-11-06T04:44:00", "BV": 3.89605511}, {"O": 0.00189513, "H": 0.00189513, "L": 0.00188601, "C": 0.00188601, "V": 112.98833484, "T": "2017-11-06T04:45:00", "BV": 0.21364732}, {"O": 0.00188601, "H": 0.00188601, "L": 0.00186538, "C": 0.00186538, "V": 365.32646788, "T": "2017-11-06T04:46:00", "BV": 0.68591959}, {"O": 0.00186537, "H": 0.00187214, "L": 0.00186216, "C": 0.00187213, "V": 368.46636702, "T": "2017-11-06T04:47:00", "BV": 0.68628866}, {"O": 0.00187213, "H": 0.00188177, "L": 0.0018595, "C": 0.00188177, "V": 1566.67184986, "T": "2017-11-06T04:48:00", "BV": 2.92048627}, {"O": 0.00188176, "H": 0.00188194, "L": 0.00186042, "C": 0.00188173, "V": 243.38872069, "T": "2017-11-06T04:49:00", "BV": 0.45774209}, {"O": 0.00186071, "H": 0.0018615, "L": 0.00186071, "C": 0.0018614, "V": 50.92122544, "T": "2017-11-06T04:50:00", "BV": 0.09477213}, {"O": 0.00186187, "H": 0.00186187, "L": 0.00186166, "C": 0.00186166, "V": 6.66296014, "T": "2017-11-06T04:51:00", "BV": 0.01240506}, {"O": 0.00186166, "H": 0.00186166, "L": 0.00186071, "C": 0.00186071, "V": 180.96099362, "T": "2017-11-06T04:52:00", "BV": 0.33671832}, {"O": 0.00186166, "H": 0.00186166, "L": 0.00186042, "C": 0.00186147, "V": 3.33069679, "T": "2017-11-06T04:53:00", "BV": 0.00620016}, {"O": 0.00186173, "H": 0.0018666, "L": 0.00186173, "C": 0.0018666, "V": 41.4452813, "T": "2017-11-06T04:54:00", "BV": 0.07716556}, {"O": 0.0018666, "H": 0.0018666, "L": 0.00186166, "C": 0.00186166, "V": 92.08015428, "T": "2017-11-06T04:55:00", "BV": 0.17166947}, {"O": 0.00186166, "H": 0.00186166, "L": 0.00186042, "C": 0.00186166, "V": 96.23157491, "T": "2017-11-06T04:56:00", "BV": 0.17914417}, {"O": 0.001863, "H": 0.0018666, "L": 0.001863, "C": 0.0018666, "V": 123.18925724, "T": "2017-11-06T04:58:00", "BV": 0.22956331}, {"O": 0.0018666, "H": 0.00186661, "L": 0.0018666, "C": 0.00186661, "V": 183.63005, "T": "2017-11-06T04:59:00", "BV": 0.34276434}, {"O": 0.0018666, "H": 0.0018666, "L": 0.00186301, "C": 0.0018666, "V": 725.36915352, "T": "2017-11-06T05:00:00", "BV": 1.35372473}, {"O": 0.00186303, "H": 0.0018666, "L": 0.00186303, "C": 0.0018666, "V": 932.15007342, "T": "2017-11-06T05:01:00", "BV": 1.73969172}, {"O": 0.00186301, "H": 0.0018666, "L": 0.00186301, "C": 0.0018666, "V": 48.17263743, "T": "2017-11-06T05:02:00", "BV": 0.08975978}, {"O": 0.00186311, "H": 0.0018666, "L": 0.00186311, "C": 0.00186316, "V": 449.27195033, "T": "2017-11-06T05:03:00", "BV": 0.83859347}, {"O": 0.0018635, "H": 0.00186995, "L": 0.00186311, "C": 0.00186311, "V": 148.45827782, "T": "2017-11-06T05:04:00", "BV": 0.27671987}, {"O": 0.00186311, "H": 0.0018699, "L": 0.00186311, "C": 0.0018699, "V": 64.04361322, "T": "2017-11-06T05:05:00", "BV": 0.11971938}, {"O": 0.0018699, "H": 0.00187, "L": 0.00186326, "C": 0.00186326, "V": 714.78172002, "T": "2017-11-06T05:06:00", "BV": 1.33661424}, {"O": 0.00188156, "H": 0.00188156, "L": 0.00188156, "C": 0.00188156, "V": 7.54644979, "T": "2017-11-06T05:07:00", "BV": 0.01419909}, {"O": 0.00188119, "H": 0.00188119, "L": 0.00188119, "C": 0.00188119, "V": 15.04600299, "T": "2017-11-06T05:08:00", "BV": 0.02830439}, {"O": 0.00187893, "H": 0.00187894, "L": 0.00186316, "C": 0.00186316, "V": 96.38961807, "T": "2017-11-06T05:09:00", "BV": 0.18100011}, {"O": 0.00186608, "H": 0.00187424, "L": 0.0018659, "C": 0.00187, "V": 603.17939795, "T": "2017-11-06T05:10:00", "BV": 1.12881873}, {"O": 0.00186662, "H": 0.00186662, "L": 0.00186316, "C": 0.00186316, "V": 286.75713088, "T": "2017-11-06T05:11:00", "BV": 0.53428809}, {"O": 0.00186316, "H": 0.00186316, "L": 0.00186316, "C": 0.00186316, "V": 121.0977514, "T": "2017-11-06T05:12:00", "BV": 0.22562445}, {"O": 0.00186316, "H": 0.00186644, "L": 0.00186316, "C": 0.00186644, "V": 7.66600579, "T": "2017-11-06T05:13:00", "BV": 0.0143038}, {"O": 0.00186644, "H": 0.00187419, "L": 0.00186316, "C": 0.00186316, "V": 129.51979761, "T": "2017-11-06T05:14:00", "BV": 0.24180921}, {"O": 0.00186316, "H": 0.00186316, "L": 0.00186316, "C": 0.00186316, "V": 42.46811538, "T": "2017-11-06T05:15:00", "BV": 0.07912488}, {"O": 0.00186644, "H": 0.00186644, "L": 0.00186644, "C": 0.00186644, "V": 17.49500372, "T": "2017-11-06T05:16:00", "BV": 0.03265336}, {"O": 0.00186316, "H": 0.00186644, "L": 0.00186316, "C": 0.00186644, "V": 138.65030626, "T": "2017-11-06T05:17:00", "BV": 0.25866095}, {"O": 0.00186316, "H": 0.00186644, "L": 0.00186316, "C": 0.00186316, "V": 604.51086116, "T": "2017-11-06T05:18:00", "BV": 1.12644801}, {"O": 0.00186316, "H": 0.00186316, "L": 0.00186316, "C": 0.00186316, "V": 540.80986177, "T": "2017-11-06T05:19:00", "BV": 1.00761526}, {"O": 0.00186316, "H": 0.00186316, "L": 0.00186316, "C": 0.00186316, "V": 3.47557511, "T": "2017-11-06T05:20:00", "BV": 0.00647554}, {"O": 0.00186316, "H": 0.00186316, "L": 0.00186316, "C": 0.00186316, "V": 106.04582792, "T": "2017-11-06T05:21:00", "BV": 0.19758032}, {"O": 0.00186316, "H": 0.00186643, "L": 0.00186316, "C": 0.00186316, "V": 55.04775533, "T": "2017-11-06T05:22:00", "BV": 0.10269354}, {"O": 0.00186311, "H": 0.00186311, "L": 0.0018589, "C": 0.0018589, "V": 159.4799576, "T": "2017-11-06T05:23:00", "BV": 0.29649913}, {"O": 0.0018589, "H": 0.00186316, "L": 0.0018589, "C": 0.00185891, "V": 35.48739982, "T": "2017-11-06T05:24:00", "BV": 0.06596985}, {"O": 0.00186316, "H": 0.00186316, "L": 0.00185891, "C": 0.00186316, "V": 25.5170093, "T": "2017-11-06T05:25:00", "BV": 0.04749307}, {"O": 0.00185891, "H": 0.00186, "L": 0.00185891, "C": 0.00186, "V": 149.75417787, "T": "2017-11-06T05:26:00", "BV": 0.27839684}, {"O": 0.00185891, "H": 0.00185891, "L": 0.00185891, "C": 0.00185891, "V": 54.30048535, "T": "2017-11-06T05:27:00", "BV": 0.10093971}, {"O": 0.00185891, "H": 0.00185891, "L": 0.00185891, "C": 0.00185891, "V": 228.60177722, "T": "2017-11-06T05:28:00", "BV": 0.42495011}, {"O": 0.00185892, "H": 0.00185892, "L": 0.00185891, "C": 0.00185891, "V": 553.94554184, "T": "2017-11-06T05:29:00", "BV": 1.02973512}, {"O": 0.00185891, "H": 0.00186, "L": 0.00185891, "C": 0.00185999, "V": 311.81341043, "T": "2017-11-06T05:30:00", "BV": 0.57993427}, {"O": 0.00186316, "H": 0.00186316, "L": 0.00186316, "C": 0.00186316, "V": 1.32308406, "T": "2017-11-06T05:31:00", "BV": 0.00246511}, {"O": 0.00185891, "H": 0.00185891, "L": 0.00185891, "C": 0.00185891, "V": 5.45107658, "T": "2017-11-06T05:32:00", "BV": 0.01013306}, {"O": 0.00186, "H": 0.00186, "L": 0.00186, "C": 0.00186, "V": 104.89727674, "T": "2017-11-06T05:33:00", "BV": 0.19510893}, {"O": 0.00186, "H": 0.001863, "L": 0.00185891, "C": 0.00185891, "V": 48.13315165, "T": "2017-11-06T05:34:00", "BV": 0.0895115}, {"O": 0.00185891, "H": 0.00185891, "L": 0.00185739, "C": 0.00185739, "V": 62.84023444, "T": "2017-11-06T05:35:00", "BV": 0.11680585}, {"O": 0.00185739, "H": 0.00185739, "L": 0.00185739, "C": 0.00185739, "V": 5.67823702, "T": "2017-11-06T05:36:00", "BV": 0.0105467}, {"O": 0.00186, "H": 0.00186, "L": 0.00185739, "C": 0.00185739, "V": 1.72774501, "T": "2017-11-06T05:37:00", "BV": 0.00321164}, {"O": 0.00185739, "H": 0.00186, "L": 0.00185739, "C": 0.00186, "V": 29.50889419, "T": "2017-11-06T05:38:00", "BV": 0.05482464}, {"O": 0.00185739, "H": 0.00185739, "L": 0.00185561, "C": 0.00185561, "V": 84.25688649, "T": "2017-11-06T05:39:00", "BV": 0.15648717}, {"O": 0.00185561, "H": 0.00185561, "L": 0.00185155, "C": 0.00185255, "V": 176.42628381, "T": "2017-11-06T05:40:00", "BV": 0.32694082}, {"O": 0.00185255, "H": 0.00185255, "L": 0.00185255, "C": 0.00185255, "V": 6.13345208, "T": "2017-11-06T05:41:00", "BV": 0.01136252}, {"O": 0.00185561, "H": 0.00185561, "L": 0.00185, "C": 0.00185247, "V": 377.73277832, "T": "2017-11-06T05:42:00", "BV": 0.69956102}, {"O": 0.00185153, "H": 0.00185561, "L": 0.00185153, "C": 0.00185561, "V": 147.95700501, "T": "2017-11-06T05:43:00", "BV": 0.27449224}, {"O": 0.00185561, "H": 0.00186316, "L": 0.00185162, "C": 0.00186316, "V": 48.63626626, "T": "2017-11-06T05:44:00", "BV": 0.09044719}, {"O": 0.00185206, "H": 0.00186316, "L": 0.00185206, "C": 0.00186316, "V": 20.96133981, "T": "2017-11-06T05:45:00", "BV": 0.03885143}, {"O": 0.001859, "H": 0.001859, "L": 0.001859, "C": 0.001859, "V": 2.99, "T": "2017-11-06T05:46:00", "BV": 0.00555841}, {"O": 0.001859, "H": 0.001859, "L": 0.00185, "C": 0.00185, "V": 47.5479, "T": "2017-11-06T05:47:00", "BV": 0.08797621}, {"O": 0.0018631, "H": 0.0018631, "L": 0.00185, "C": 0.00185, "V": 11.98319616, "T": "2017-11-06T05:48:00", "BV": 0.02227405}, {"O": 0.00185, "H": 0.001862, "L": 0.00185, "C": 0.00185, "V": 19.33562938, "T": "2017-11-06T05:49:00", "BV": 0.03582015}, {"O": 0.00185003, "H": 0.00185004, "L": 0.00185003, "C": 0.00185004, "V": 266.04028601, "T": "2017-11-06T05:50:00", "BV": 0.49218301}, {"O": 0.00185, "H": 0.0018599, "L": 0.00185, "C": 0.0018599, "V": 217.19201385, "T": "2017-11-06T05:51:00", "BV": 0.40269703}, {"O": 0.0018599, "H": 0.0018599, "L": 0.0018599, "C": 0.0018599, "V": 50.57455216, "T": "2017-11-06T05:52:00", "BV": 0.0940636}, {"O": 0.001855, "H": 0.00185982, "L": 0.001855, "C": 0.00185982, "V": 16.68048014, "T": "2017-11-06T05:53:00", "BV": 0.03096772}, {"O": 0.001855, "H": 0.001855, "L": 0.00185, "C": 0.00185, "V": 2.36661444, "T": "2017-11-06T05:54:00", "BV": 0.00438447}, {"O": 0.00185, "H": 0.00185982, "L": 0.00185, "C": 0.00185982, "V": 18.01446955, "T": "2017-11-06T05:55:00", "BV": 0.03347125}, {"O": 0.00185982, "H": 0.00185982, "L": 0.00185982, "C": 0.00185982, "V": 1.56310985, "T": "2017-11-06T05:56:00", "BV": 0.0029071}, {"O": 0.00185982, "H": 0.00185982, "L": 0.00185982, "C": 0.00185982, "V": 25.02431768, "T": "2017-11-06T05:57:00", "BV": 0.0465407}, {"O": 0.00185001, "H": 0.00185982, "L": 0.00185001, "C": 0.00185019, "V": 53.71406731, "T": "2017-11-06T05:58:00", "BV": 0.09940796}, {"O": 0.00185982, "H": 0.00186, "L": 0.00185038, "C": 0.00186, "V": 488.48517724, "T": "2017-11-06T05:59:00", "BV": 0.90757246}, {"O": 0.00186, "H": 0.00186316, "L": 0.00186, "C": 0.00186222, "V": 462.67957569, "T": "2017-11-06T06:00:00", "BV": 0.86132503}, {"O": 0.00186222, "H": 0.00186222, "L": 0.00186, "C": 0.00186001, "V": 84.89666598, "T": "2017-11-06T06:01:00", "BV": 0.15792686}, {"O": 0.00186001, "H": 0.00186001, "L": 0.00186001, "C": 0.00186001, "V": 59.42387022, "T": "2017-11-06T06:02:00", "BV": 0.11052897}, {"O": 0.00186474, "H": 0.00186474, "L": 0.00186474, "C": 0.00186474, "V": 24.36673276, "T": "2017-11-06T06:04:00", "BV": 0.0454376}, {"O": 0.00186474, "H": 0.00186474, "L": 0.00186474, "C": 0.00186474, "V": 18.68870641, "T": "2017-11-06T06:05:00", "BV": 0.03484955}, {"O": 0.00186474, "H": 0.00186474, "L": 0.00186474, "C": 0.00186474, "V": 11.11698689, "T": "2017-11-06T06:06:00", "BV": 0.02073028}, {"O": 0.00186474, "H": 0.00186601, "L": 0.00186474, "C": 0.00186601, "V": 387.5284759, "T": "2017-11-06T06:07:00", "BV": 0.72311306}, {"O": 0.00186601, "H": 0.00186739, "L": 0.00186601, "C": 0.00186739, "V": 104.93003485, "T": "2017-11-06T06:08:00", "BV": 0.19591821}, {"O": 0.00186739, "H": 0.00186982, "L": 0.00186739, "C": 0.00186982, "V": 2.18139791, "T": "2017-11-06T06:09:00", "BV": 0.00407807}, {"O": 0.00187069, "H": 0.00187069, "L": 0.00186982, "C": 0.00186982, "V": 2.04688, "T": "2017-11-06T06:10:00", "BV": 0.00382845}, {"O": 0.00186982, "H": 0.00186982, "L": 0.001868, "C": 0.001868, "V": 1.95300649, "T": "2017-11-06T06:11:00", "BV": 0.00364917}, {"O": 0.001868, "H": 0.001871, "L": 0.001868, "C": 0.001868, "V": 199.12319327, "T": "2017-11-06T06:12:00", "BV": 0.37217939}, {"O": 0.0018699, "H": 0.0018699, "L": 0.001868, "C": 0.001868, "V": 8.53204971, "T": "2017-11-06T06:13:00", "BV": 0.01593886}, {"O": 0.001868, "H": 0.001872, "L": 0.001865, "C": 0.001872, "V": 134.96630337, "T": "2017-11-06T06:14:00", "BV": 0.25221356}, {"O": 0.001871, "H": 0.001871, "L": 0.001871, "C": 0.001871, "V": 36.16920617, "T": "2017-11-06T06:15:00", "BV": 0.06767257}, {"O": 0.001871, "H": 0.001871, "L": 0.001871, "C": 0.001871, "V": 8.58644942, "T": "2017-11-06T06:16:00", "BV": 0.01606524}, {"O": 0.001872, "H": 0.001872, "L": 0.001871, "C": 0.001871, "V": 66.9213847, "T": "2017-11-06T06:17:00", "BV": 0.1252558}, {"O": 0.001872, "H": 0.00187617, "L": 0.001871, "C": 0.00187368, "V": 108.98486355, "T": "2017-11-06T06:18:00", "BV": 0.2043424}, {"O": 0.00187368, "H": 0.00187368, "L": 0.00187368, "C": 0.00187368, "V": 6.60066007, "T": "2017-11-06T06:19:00", "BV": 0.01236751}, {"O": 0.001875, "H": 0.001875, "L": 0.001875, "C": 0.001875, "V": 1.9, "T": "2017-11-06T06:21:00", "BV": 0.0035625}, {"O": 0.00187616, "H": 0.00187617, "L": 0.001875, "C": 0.001875, "V": 125.01167039, "T": "2017-11-06T06:22:00", "BV": 0.23452119}, {"O": 0.001875, "H": 0.00188154, "L": 0.00186501, "C": 0.00188125, "V": 572.84266809, "T": "2017-11-06T06:23:00", "BV": 1.07211799}, {"O": 0.00188119, "H": 0.00188119, "L": 0.00188119, "C": 0.00188119, "V": 1.0, "T": "2017-11-06T06:24:00", "BV": 0.00188119}, {"O": 0.001881, "H": 0.001881, "L": 0.00186522, "C": 0.0018805, "V": 2027.12885532, "T": "2017-11-06T06:25:00", "BV": 3.7855743}, {"O": 0.001881, "H": 0.001881, "L": 0.0018805, "C": 0.0018805, "V": 56.86767241, "T": "2017-11-06T06:26:00", "BV": 0.10696652}, {"O": 0.0018758, "H": 0.001881, "L": 0.00186529, "C": 0.00186724, "V": 1135.00309757, "T": "2017-11-06T06:27:00", "BV": 2.12013048}, {"O": 0.00186528, "H": 0.00188047, "L": 0.00186528, "C": 0.00188047, "V": 224.88519695, "T": "2017-11-06T06:28:00", "BV": 0.41966008}, {"O": 0.00188045, "H": 0.00188045, "L": 0.00188045, "C": 0.00188045, "V": 15.57344411, "T": "2017-11-06T06:30:00", "BV": 0.02928507}, {"O": 0.00188045, "H": 0.00188047, "L": 0.00188045, "C": 0.00188045, "V": 85.10032915, "T": "2017-11-06T06:31:00", "BV": 0.16002689}, {"O": 0.00188045, "H": 0.00188045, "L": 0.00188045, "C": 0.00188045, "V": 4.0, "T": "2017-11-06T06:32:00", "BV": 0.0075218}, {"O": 0.00188045, "H": 0.00188045, "L": 0.00188045, "C": 0.00188045, "V": 249.39952112, "T": "2017-11-06T06:33:00", "BV": 0.46898331}, {"O": 0.00188045, "H": 0.00188045, "L": 0.00188045, "C": 0.00188045, "V": 3.623167, "T": "2017-11-06T06:34:00", "BV": 0.00681318}, {"O": 0.00188045, "H": 0.00188045, "L": 0.00188045, "C": 0.00188045, "V": 124.05528865, "T": "2017-11-06T06:35:00", "BV": 0.23327975}, {"O": 0.00188045, "H": 0.00188045, "L": 0.00187575, "C": 0.00187575, "V": 54.87733226, "T": "2017-11-06T06:36:00", "BV": 0.10316724}, {"O": 0.00187575, "H": 0.00187575, "L": 0.00187575, "C": 0.00187575, "V": 15.68702034, "T": "2017-11-06T06:37:00", "BV": 0.02942491}, {"O": 0.00187575, "H": 0.00187575, "L": 0.00187575, "C": 0.00187575, "V": 20.25725592, "T": "2017-11-06T06:38:00", "BV": 0.03799754}, {"O": 0.00187575, "H": 0.00187575, "L": 0.00187499, "C": 0.00187575, "V": 3.32124071, "T": "2017-11-06T06:39:00", "BV": 0.00622958}, {"O": 0.00187499, "H": 0.00187575, "L": 0.001872, "C": 0.001872, "V": 81.07814573, "T": "2017-11-06T06:40:00", "BV": 0.1520156}, {"O": 0.001872, "H": 0.001872, "L": 0.001872, "C": 0.001872, "V": 147.149119, "T": "2017-11-06T06:41:00", "BV": 0.27546314}, {"O": 0.001872, "H": 0.00188, "L": 0.001872, "C": 0.00188, "V": 662.24791618, "T": "2017-11-06T06:42:00", "BV": 1.24008995}, {"O": 0.00188, "H": 0.00188046, "L": 0.00187, "C": 0.00188036, "V": 1167.28399612, "T": "2017-11-06T06:43:00", "BV": 2.19026799}, {"O": 0.00187901, "H": 0.00187964, "L": 0.001872, "C": 0.001872, "V": 9.66805314, "T": "2017-11-06T06:44:00", "BV": 0.01814917}, {"O": 0.00187494, "H": 0.00187494, "L": 0.00186528, "C": 0.00186528, "V": 12.85480702, "T": "2017-11-06T06:45:00", "BV": 0.02403416}, {"O": 0.00186528, "H": 0.00186528, "L": 0.00186528, "C": 0.00186528, "V": 5.37452822, "T": "2017-11-06T06:46:00", "BV": 0.01002499}, {"O": 0.00186529, "H": 0.00186529, "L": 0.00186529, "C": 0.00186529, "V": 1.02539876, "T": "2017-11-06T06:47:00", "BV": 0.00191266}, {"O": 0.0018719, "H": 0.0018719, "L": 0.00186529, "C": 0.00186529, "V": 52.88214607, "T": "2017-11-06T06:48:00", "BV": 0.09898318}, {"O": 0.0018719, "H": 0.0018719, "L": 0.00186529, "C": 0.00186529, "V": 7.16961487, "T": "2017-11-06T06:49:00", "BV": 0.01337843}, {"O": 0.00186529, "H": 0.001868, "L": 0.00186529, "C": 0.00186529, "V": 242.10091176, "T": "2017-11-06T06:50:00", "BV": 0.45161541}, {"O": 0.001868, "H": 0.001868, "L": 0.00186474, "C": 0.00186474, "V": 526.61252515, "T": "2017-11-06T06:51:00", "BV": 0.9824613}, {"O": 0.00186474, "H": 0.00186474, "L": 0.00186, "C": 0.001861, "V": 222.29605653, "T": "2017-11-06T06:52:00", "BV": 0.4136871}, {"O": 0.00186099, "H": 0.00186099, "L": 0.00185001, "C": 0.00186001, "V": 96.60997119, "T": "2017-11-06T06:53:00", "BV": 0.179618}, {"O": 0.00186097, "H": 0.00186099, "L": 0.00186097, "C": 0.00186099, "V": 9.97987115, "T": "2017-11-06T06:54:00", "BV": 0.01857225}, {"O": 0.00186099, "H": 0.001861, "L": 0.00186001, "C": 0.00186001, "V": 504.36544392, "T": "2017-11-06T06:55:00", "BV": 0.93826687}, {"O": 0.00186001, "H": 0.00186099, "L": 0.00186001, "C": 0.00186099, "V": 27.29379392, "T": "2017-11-06T06:56:00", "BV": 0.05077162}, {"O": 0.001861, "H": 0.001861, "L": 0.00186001, "C": 0.00186099, "V": 86.92489217, "T": "2017-11-06T06:57:00", "BV": 0.16176537}, {"O": 0.00186001, "H": 0.00186099, "L": 0.00186001, "C": 0.00186099, "V": 47.26619832, "T": "2017-11-06T06:58:00", "BV": 0.08795741}, {"O": 0.00186099, "H": 0.001861, "L": 0.00186099, "C": 0.001861, "V": 212.16971279, "T": "2017-11-06T06:59:00", "BV": 0.39484571}, {"O": 0.00186001, "H": 0.00186002, "L": 0.00186001, "C": 0.00186001, "V": 30.16261016, "T": "2017-11-06T07:00:00", "BV": 0.05610298}, {"O": 0.00186002, "H": 0.001861, "L": 0.00186001, "C": 0.00186001, "V": 11.92525566, "T": "2017-11-06T07:01:00", "BV": 0.0221827}, {"O": 0.00186, "H": 0.00186, "L": 0.00185535, "C": 0.00185563, "V": 43.64117247, "T": "2017-11-06T07:02:00", "BV": 0.08101985}, {"O": 0.00185063, "H": 0.00185535, "L": 0.00185063, "C": 0.00185535, "V": 14.70809203, "T": "2017-11-06T07:04:00", "BV": 0.02723195}, {"O": 0.00185535, "H": 0.00185535, "L": 0.0018553, "C": 0.0018553, "V": 27.56688232, "T": "2017-11-06T07:06:00", "BV": 0.05114601}, {"O": 0.00185003, "H": 0.00185003, "L": 0.00185, "C": 0.00185, "V": 1800.79290376, "T": "2017-11-06T07:07:00", "BV": 3.3314737}, {"O": 0.00185, "H": 0.00185563, "L": 0.00185, "C": 0.00185563, "V": 851.36272686, "T": "2017-11-06T07:08:00", "BV": 1.57908889}, {"O": 0.00185563, "H": 0.00186, "L": 0.00185563, "C": 0.00186, "V": 71.80103937, "T": "2017-11-06T07:09:00", "BV": 0.13354215}, {"O": 0.00186, "H": 0.00186287, "L": 0.00186, "C": 0.00186287, "V": 33.39574121, "T": "2017-11-06T07:10:00", "BV": 0.06213475}, {"O": 0.00186287, "H": 0.00186287, "L": 0.00186, "C": 0.001861, "V": 25.12542089, "T": "2017-11-06T07:11:00", "BV": 0.04676385}, {"O": 0.001861, "H": 0.001881, "L": 0.001861, "C": 0.001881, "V": 758.70624343, "T": "2017-11-06T07:12:00", "BV": 1.41478747}, {"O": 0.0018701, "H": 0.0018701, "L": 0.0018701, "C": 0.0018701, "V": 5.36203653, "T": "2017-11-06T07:13:00", "BV": 0.01002753}, {"O": 0.00187209, "H": 0.00187209, "L": 0.0018701, "C": 0.00187011, "V": 22.05244891, "T": "2017-11-06T07:14:00", "BV": 0.04125791}, {"O": 0.00187209, "H": 0.00187209, "L": 0.00187209, "C": 0.00187209, "V": 0.9975, "T": "2017-11-06T07:15:00", "BV": 0.0018674}, {"O": 0.00187209, "H": 0.00187469, "L": 0.00186866, "C": 0.0018745, "V": 32.24901309, "T": "2017-11-06T07:16:00", "BV": 0.06033216}, {"O": 0.0018745, "H": 0.0018745, "L": 0.00186865, "C": 0.00186865, "V": 24.72394006, "T": "2017-11-06T07:17:00", "BV": 0.0462161}, {"O": 0.001869, "H": 0.001869, "L": 0.001869, "C": 0.001869, "V": 14.50904129, "T": "2017-11-06T07:18:00", "BV": 0.02711738}, {"O": 0.00186865, "H": 0.00186865, "L": 0.00186865, "C": 0.00186865, "V": 2.18, "T": "2017-11-06T07:19:00", "BV": 0.00407365}, {"O": 0.001869, "H": 0.001869, "L": 0.001869, "C": 0.001869, "V": 1.0, "T": "2017-11-06T07:20:00", "BV": 0.001869}, {"O": 0.00186865, "H": 0.001869, "L": 0.00186865, "C": 0.001869, "V": 53.89397988, "T": "2017-11-06T07:21:00", "BV": 0.1007115}, {"O": 0.001869, "H": 0.001869, "L": 0.00186864, "C": 0.00186864, "V": 11.38414728, "T": "2017-11-06T07:22:00", "BV": 0.021274}, {"O": 0.00186864, "H": 0.00186864, "L": 0.00186864, "C": 0.00186864, "V": 15.72864371, "T": "2017-11-06T07:23:00", "BV": 0.02939117}, {"O": 0.00186865, "H": 0.00186865, "L": 0.00186864, "C": 0.00186864, "V": 2.11807666, "T": "2017-11-06T07:24:00", "BV": 0.00395792}, {"O": 0.00186864, "H": 0.00186865, "L": 0.00186864, "C": 0.00186865, "V": 78.22384163, "T": "2017-11-06T07:25:00", "BV": 0.1461724}, {"O": 0.00186864, "H": 0.00186864, "L": 0.00186195, "C": 0.00186199, "V": 226.18806634, "T": "2017-11-06T07:26:00", "BV": 0.42194296}, {"O": 0.00186864, "H": 0.00186864, "L": 0.00186206, "C": 0.00186206, "V": 30.69859341, "T": "2017-11-06T07:28:00", "BV": 0.05718022}, {"O": 0.00186864, "H": 0.00186865, "L": 0.00186863, "C": 0.00186865, "V": 271.379348, "T": "2017-11-06T07:29:00", "BV": 0.50711046}, {"O": 0.00186214, "H": 0.00186999, "L": 0.00186214, "C": 0.00186999, "V": 97.35733909, "T": "2017-11-06T07:30:00", "BV": 0.1819522}, {"O": 0.00186999, "H": 0.0018745, "L": 0.00186899, "C": 0.0018745, "V": 383.26814156, "T": "2017-11-06T07:31:00", "BV": 0.71675134}, {"O": 0.00187469, "H": 0.00187771, "L": 0.00187469, "C": 0.00187771, "V": 108.7196672, "T": "2017-11-06T07:32:00", "BV": 0.20384003}, {"O": 0.00187771, "H": 0.00188012, "L": 0.00187771, "C": 0.00188012, "V": 9.15954736, "T": "2017-11-06T07:34:00", "BV": 0.01720792}, {"O": 0.001879, "H": 0.00188155, "L": 0.001879, "C": 0.00188155, "V": 39.29571017, "T": "2017-11-06T07:35:00", "BV": 0.07392445}, {"O": 0.00188174, "H": 0.001882, "L": 0.00188174, "C": 0.001882, "V": 30.10506384, "T": "2017-11-06T07:36:00", "BV": 0.05665709}, {"O": 0.001882, "H": 0.00188436, "L": 0.001882, "C": 0.00188436, "V": 44.53696325, "T": "2017-11-06T07:37:00", "BV": 0.08388465}, {"O": 0.00188333, "H": 0.00188505, "L": 0.0018825, "C": 0.00188505, "V": 130.00618302, "T": "2017-11-06T07:38:00", "BV": 0.2448558}, {"O": 0.00188436, "H": 0.00188505, "L": 0.00188436, "C": 0.00188505, "V": 243.51675909, "T": "2017-11-06T07:39:00", "BV": 0.45890556}, {"O": 0.00188505, "H": 0.00188605, "L": 0.00188505, "C": 0.00188605, "V": 39.39772467, "T": "2017-11-06T07:40:00", "BV": 0.07429118}, {"O": 0.00188605, "H": 0.0018885, "L": 0.00188605, "C": 0.0018885, "V": 177.4502622, "T": "2017-11-06T07:41:00", "BV": 0.33508093}, {"O": 0.0018885, "H": 0.0018885, "L": 0.00188616, "C": 0.0018885, "V": 146.09787747, "T": "2017-11-06T07:42:00", "BV": 0.27589547}, {"O": 0.0018885, "H": 0.00189, "L": 0.0018885, "C": 0.00189, "V": 240.42643156, "T": "2017-11-06T07:43:00", "BV": 0.45430327}, {"O": 0.00189038, "H": 0.00189867, "L": 0.00189038, "C": 0.001897, "V": 290.1225821, "T": "2017-11-06T07:44:00", "BV": 0.54989358}, {"O": 0.001898, "H": 0.001899, "L": 0.00189, "C": 0.00189001, "V": 502.46987887, "T": "2017-11-06T07:45:00", "BV": 0.95377334}, {"O": 0.00189001, "H": 0.00189999, "L": 0.00189001, "C": 0.00189999, "V": 637.24861366, "T": "2017-11-06T07:46:00", "BV": 1.21071957}, {"O": 0.00189999, "H": 0.00190125, "L": 0.00189999, "C": 0.00190125, "V": 2537.24187562, "T": "2017-11-06T07:47:00", "BV": 4.82182331}, {"O": 0.00190125, "H": 0.0019176, "L": 0.0019, "C": 0.001915, "V": 2669.5309842, "T": "2017-11-06T07:48:00", "BV": 5.08444379}, {"O": 0.001916, "H": 0.00192308, "L": 0.001916, "C": 0.001923, "V": 1093.08008285, "T": "2017-11-06T07:49:00", "BV": 2.10017526}, {"O": 0.001923, "H": 0.00192861, "L": 0.00192, "C": 0.00192861, "V": 912.73262217, "T": "2017-11-06T07:50:00", "BV": 1.75714066}, {"O": 0.00192861, "H": 0.00192988, "L": 0.00192837, "C": 0.00192988, "V": 996.86471848, "T": "2017-11-06T07:51:00", "BV": 1.92286335}, {"O": 0.0019298, "H": 0.0019345, "L": 0.0019298, "C": 0.0019345, "V": 428.76622991, "T": "2017-11-06T07:52:00", "BV": 0.8285702}, {"O": 0.0019345, "H": 0.00194, "L": 0.0019298, "C": 0.00193451, "V": 947.38430995, "T": "2017-11-06T07:53:00", "BV": 1.83327496}, {"O": 0.00193005, "H": 0.00194, "L": 0.00192849, "C": 0.00192851, "V": 1769.53363014, "T": "2017-11-06T07:54:00", "BV": 3.4235148}, {"O": 0.00192853, "H": 0.00194502, "L": 0.00192853, "C": 0.00194502, "V": 1469.71275759, "T": "2017-11-06T07:55:00", "BV": 2.85097006}, {"O": 0.00194502, "H": 0.00194909, "L": 0.00193012, "C": 0.00194909, "V": 1182.25784693, "T": "2017-11-06T07:56:00", "BV": 2.29710529}, {"O": 0.00194909, "H": 0.00195, "L": 0.00194909, "C": 0.00195, "V": 1884.79721889, "T": "2017-11-06T07:57:00", "BV": 3.67526003}, {"O": 0.00194999, "H": 0.00194999, "L": 0.00193368, "C": 0.00194023, "V": 790.87491073, "T": "2017-11-06T07:58:00", "BV": 1.53664294}, {"O": 0.00194023, "H": 0.00194909, "L": 0.00194, "C": 0.001949, "V": 978.96078365, "T": "2017-11-06T07:59:00", "BV": 1.90296888}, {"O": 0.001949, "H": 0.001949, "L": 0.00194024, "C": 0.00194499, "V": 299.14501864, "T": "2017-11-06T08:00:00", "BV": 0.58098826}, {"O": 0.00194422, "H": 0.00194898, "L": 0.00194023, "C": 0.00194422, "V": 257.96214225, "T": "2017-11-06T08:01:00", "BV": 0.50131845}, {"O": 0.00194422, "H": 0.001947, "L": 0.00193424, "C": 0.00194023, "V": 1673.11739765, "T": "2017-11-06T08:02:00", "BV": 3.24481459}, {"O": 0.00194023, "H": 0.00194051, "L": 0.00193432, "C": 0.00193432, "V": 1132.61884976, "T": "2017-11-06T08:03:00", "BV": 2.19333343}, {"O": 0.00193432, "H": 0.00193432, "L": 0.00192875, "C": 0.0019305, "V": 698.04205913, "T": "2017-11-06T08:04:00", "BV": 1.34876512}, {"O": 0.00193432, "H": 0.00195, "L": 0.0019305, "C": 0.001937, "V": 1317.97740282, "T": "2017-11-06T08:05:00", "BV": 2.5619434}, {"O": 0.00194985, "H": 0.00194985, "L": 0.001937, "C": 0.00194488, "V": 49.88538867, "T": "2017-11-06T08:06:00", "BV": 0.09687227}, {"O": 0.00194488, "H": 0.00194488, "L": 0.00193704, "C": 0.00194488, "V": 509.75323319, "T": "2017-11-06T08:07:00", "BV": 0.99135358}, {"O": 0.00194488, "H": 0.00194488, "L": 0.00193702, "C": 0.00193707, "V": 27.9936218, "T": "2017-11-06T08:08:00", "BV": 0.05433582}, {"O": 0.00193707, "H": 0.0019448, "L": 0.00193707, "C": 0.0019448, "V": 391.59090787, "T": "2017-11-06T08:09:00", "BV": 0.7609077}, {"O": 0.0019448, "H": 0.00194488, "L": 0.00193994, "C": 0.00194488, "V": 2978.53413896, "T": "2017-11-06T08:10:00", "BV": 5.79264899}, {"O": 0.00194488, "H": 0.00195773, "L": 0.00194487, "C": 0.00195446, "V": 4118.26974386, "T": "2017-11-06T08:11:00", "BV": 8.03520982}, {"O": 0.00195465, "H": 0.0019688, "L": 0.00195446, "C": 0.001964, "V": 2040.27861731, "T": "2017-11-06T08:12:00", "BV": 4.00788146}, {"O": 0.00196878, "H": 0.00197, "L": 0.00196878, "C": 0.00197, "V": 1091.80643662, "T": "2017-11-06T08:13:00", "BV": 2.14973478}, {"O": 0.00196998, "H": 0.0019763, "L": 0.00196998, "C": 0.001975, "V": 915.16380201, "T": "2017-11-06T08:14:00", "BV": 1.80555458}, {"O": 0.001975, "H": 0.001978, "L": 0.00197, "C": 0.00197, "V": 2038.88465601, "T": "2017-11-06T08:15:00", "BV": 4.02558946}, {"O": 0.00196998, "H": 0.00197021, "L": 0.00196013, "C": 0.00196997, "V": 2203.10196946, "T": "2017-11-06T08:16:00", "BV": 4.32857622}, {"O": 0.00196997, "H": 0.00197021, "L": 0.00196505, "C": 0.00196506, "V": 673.91839728, "T": "2017-11-06T08:17:00", "BV": 1.32751753}, {"O": 0.00196506, "H": 0.00196999, "L": 0.00196506, "C": 0.00196507, "V": 1146.06516615, "T": "2017-11-06T08:18:00", "BV": 2.25239025}, {"O": 0.00196511, "H": 0.00197815, "L": 0.0019651, "C": 0.00197815, "V": 989.7025612, "T": "2017-11-06T08:19:00", "BV": 1.95372073}, {"O": 0.00197815, "H": 0.00198, "L": 0.00197807, "C": 0.00197995, "V": 1563.05351968, "T": "2017-11-06T08:20:00", "BV": 3.09319474}, {"O": 0.00197995, "H": 0.00197995, "L": 0.00197807, "C": 0.00197815, "V": 1253.46750168, "T": "2017-11-06T08:21:00", "BV": 2.48012159}, {"O": 0.00197807, "H": 0.00197815, "L": 0.00197807, "C": 0.00197807, "V": 697.12373044, "T": "2017-11-06T08:22:00", "BV": 1.37896206}, {"O": 0.00197807, "H": 0.001983, "L": 0.00197807, "C": 0.001983, "V": 7560.78236027, "T": "2017-11-06T08:23:00", "BV": 14.9716316}, {"O": 0.001983, "H": 0.00199, "L": 0.001983, "C": 0.00199, "V": 2749.37710349, "T": "2017-11-06T08:24:00", "BV": 5.46850466}, {"O": 0.00199009, "H": 0.00200496, "L": 0.00199009, "C": 0.0020046, "V": 12728.3427141, "T": "2017-11-06T08:25:00", "BV": 25.45131914}, {"O": 0.00200458, "H": 0.00200499, "L": 0.002, "C": 0.00200264, "V": 4207.86566919, "T": "2017-11-06T08:26:00", "BV": 8.42381789}, {"O": 0.0020006, "H": 0.00200517, "L": 0.00200059, "C": 0.00200517, "V": 1204.30755163, "T": "2017-11-06T08:27:00", "BV": 2.41203565}, {"O": 0.00200535, "H": 0.00200887, "L": 0.00200517, "C": 0.0020055, "V": 2890.66981581, "T": "2017-11-06T08:28:00", "BV": 5.80407327}, {"O": 0.002005, "H": 0.0020087, "L": 0.002005, "C": 0.00200868, "V": 698.98317652, "T": "2017-11-06T08:29:00", "BV": 1.4027008}, {"O": 0.0020085, "H": 0.00201, "L": 0.00200263, "C": 0.00200888, "V": 2193.89227267, "T": "2017-11-06T08:30:00", "BV": 4.40700335}, {"O": 0.00200263, "H": 0.0020088, "L": 0.00196645, "C": 0.001982, "V": 5312.5693881, "T": "2017-11-06T08:31:00", "BV": 10.59650839}, {"O": 0.001982, "H": 0.001985, "L": 0.0019652, "C": 0.00198482, "V": 1331.8771093, "T": "2017-11-06T08:32:00", "BV": 2.63306587}, {"O": 0.00198475, "H": 0.00198475, "L": 0.00196534, "C": 0.00198435, "V": 1176.49360475, "T": "2017-11-06T08:33:00", "BV": 2.31994764}, {"O": 0.00198437, "H": 0.00198437, "L": 0.001967, "C": 0.00197001, "V": 382.07225416, "T": "2017-11-06T08:34:00", "BV": 0.7556015}, {"O": 0.0019789, "H": 0.00198299, "L": 0.00197001, "C": 0.00198299, "V": 359.58173334, "T": "2017-11-06T08:35:00", "BV": 0.71018523}, {"O": 0.00198299, "H": 0.001985, "L": 0.00197397, "C": 0.001985, "V": 1169.48565841, "T": "2017-11-06T08:36:00", "BV": 2.31917437}, {"O": 0.0019852, "H": 0.002, "L": 0.001985, "C": 0.00198601, "V": 443.9093718, "T": "2017-11-06T08:37:00", "BV": 0.88644248}, {"O": 0.001986, "H": 0.00199919, "L": 0.00198523, "C": 0.001986, "V": 248.44515795, "T": "2017-11-06T08:38:00", "BV": 0.49361}, {"O": 0.00198603, "H": 0.00198706, "L": 0.00198603, "C": 0.00198706, "V": 422.82762711, "T": "2017-11-06T08:39:00", "BV": 0.83985957}, {"O": 0.00198706, "H": 0.0019876, "L": 0.00197002, "C": 0.00197891, "V": 1432.82438985, "T": "2017-11-06T08:40:00", "BV": 2.8408239}, {"O": 0.00198207, "H": 0.00198207, "L": 0.0019675, "C": 0.0019675, "V": 1616.28088626, "T": "2017-11-06T08:41:00", "BV": 3.18576478}, {"O": 0.0019675, "H": 0.0019675, "L": 0.00195709, "C": 0.00195709, "V": 1000.6588839, "T": "2017-11-06T08:42:00", "BV": 1.96547254}, {"O": 0.00195525, "H": 0.00196159, "L": 0.00193704, "C": 0.00193994, "V": 1474.2101456, "T": "2017-11-06T08:43:00", "BV": 2.87107003}, {"O": 0.00193992, "H": 0.00193992, "L": 0.00191098, "C": 0.00191098, "V": 3528.21488617, "T": "2017-11-06T08:44:00", "BV": 6.79910236}, {"O": 0.00191098, "H": 0.00191279, "L": 0.0018889, "C": 0.00189457, "V": 4331.76310771, "T": "2017-11-06T08:45:00", "BV": 8.23943695}, {"O": 0.0019, "H": 0.001921, "L": 0.00189457, "C": 0.00192063, "V": 3349.60994792, "T": "2017-11-06T08:46:00", "BV": 6.40536591}, {"O": 0.00192063, "H": 0.00192992, "L": 0.00191696, "C": 0.0019299, "V": 2823.23374818, "T": "2017-11-06T08:47:00", "BV": 5.4316976}, {"O": 0.0019295, "H": 0.00196134, "L": 0.001925, "C": 0.001945, "V": 1538.10991653, "T": "2017-11-06T08:48:00", "BV": 2.98076878}, {"O": 0.001945, "H": 0.00194959, "L": 0.00193999, "C": 0.00194, "V": 1147.57164543, "T": "2017-11-06T08:49:00", "BV": 2.23042123}, {"O": 0.00194, "H": 0.00194, "L": 0.00192951, "C": 0.00193806, "V": 712.31631078, "T": "2017-11-06T08:50:00", "BV": 1.37870428}, {"O": 0.00193321, "H": 0.00193806, "L": 0.00191696, "C": 0.00191696, "V": 717.48842088, "T": "2017-11-06T08:51:00", "BV": 1.38222511}, {"O": 0.00192019, "H": 0.00192945, "L": 0.00191309, "C": 0.00192943, "V": 360.70481288, "T": "2017-11-06T08:52:00", "BV": 0.691941}, {"O": 0.00191512, "H": 0.00192941, "L": 0.0019151, "C": 0.001916, "V": 1165.77137586, "T": "2017-11-06T08:53:00", "BV": 2.23393645}, {"O": 0.001916, "H": 0.00192834, "L": 0.0019151, "C": 0.00192834, "V": 478.33748985, "T": "2017-11-06T08:54:00", "BV": 0.9177069}, {"O": 0.0019234, "H": 0.0019295, "L": 0.0019234, "C": 0.0019295, "V": 1569.12575527, "T": "2017-11-06T08:55:00", "BV": 3.02496735}, {"O": 0.0019295, "H": 0.00193799, "L": 0.00192342, "C": 0.00193799, "V": 194.91617927, "T": "2017-11-06T08:56:00", "BV": 0.37646095}, {"O": 0.00193315, "H": 0.00193806, "L": 0.00193315, "C": 0.00193806, "V": 597.82189782, "T": "2017-11-06T08:57:00", "BV": 1.15855427}, {"O": 0.00193806, "H": 0.00194582, "L": 0.00193806, "C": 0.001942, "V": 533.78277021, "T": "2017-11-06T08:58:00", "BV": 1.03592307}, {"O": 0.0019402, "H": 0.00196693, "L": 0.0019402, "C": 0.00196693, "V": 1955.21346556, "T": "2017-11-06T08:59:00", "BV": 3.83026719}, {"O": 0.00196259, "H": 0.00197367, "L": 0.00194234, "C": 0.0019496, "V": 3387.52459653, "T": "2017-11-06T09:00:00", "BV": 6.67007179}, {"O": 0.00194473, "H": 0.00197, "L": 0.00194473, "C": 0.00196874, "V": 206.61616176, "T": "2017-11-06T09:01:00", "BV": 0.40625612}, {"O": 0.00197, "H": 0.00197633, "L": 0.00196874, "C": 0.00197633, "V": 166.18442146, "T": "2017-11-06T09:02:00", "BV": 0.32796289}, {"O": 0.00197632, "H": 0.00197683, "L": 0.00197139, "C": 0.00197634, "V": 457.47861647, "T": "2017-11-06T09:03:00", "BV": 0.90409759}, {"O": 0.00197683, "H": 0.00198, "L": 0.00197002, "C": 0.00197006, "V": 866.21959456, "T": "2017-11-06T09:04:00", "BV": 1.71102229}, {"O": 0.00197006, "H": 0.001975, "L": 0.00197005, "C": 0.00197444, "V": 505.73352022, "T": "2017-11-06T09:05:00", "BV": 0.99694153}, {"O": 0.00197444, "H": 0.00197444, "L": 0.00195997, "C": 0.00196874, "V": 839.56840978, "T": "2017-11-06T09:06:00", "BV": 1.6538058}, {"O": 0.00195997, "H": 0.001968, "L": 0.0019597, "C": 0.00195998, "V": 353.6411518, "T": "2017-11-06T09:07:00", "BV": 0.69384088}, {"O": 0.00195998, "H": 0.001968, "L": 0.00195998, "C": 0.00195998, "V": 819.58587946, "T": "2017-11-06T09:08:00", "BV": 1.61216889}, {"O": 0.00195998, "H": 0.00197902, "L": 0.00195998, "C": 0.00196, "V": 942.45924403, "T": "2017-11-06T09:09:00", "BV": 1.85183224}, {"O": 0.00196, "H": 0.00196499, "L": 0.00196, "C": 0.00196499, "V": 78.85184085, "T": "2017-11-06T09:10:00", "BV": 0.15465655}, {"O": 0.00196008, "H": 0.00197867, "L": 0.00196001, "C": 0.00196499, "V": 587.60198153, "T": "2017-11-06T09:11:00", "BV": 1.15469602}, {"O": 0.00196499, "H": 0.00197888, "L": 0.00196002, "C": 0.00197699, "V": 869.8478173, "T": "2017-11-06T09:12:00", "BV": 1.71092168}, {"O": 0.00197699, "H": 0.00197998, "L": 0.00196016, "C": 0.00197998, "V": 238.30887068, "T": "2017-11-06T09:13:00", "BV": 0.47136922}, {"O": 0.00197998, "H": 0.00198302, "L": 0.00197503, "C": 0.0019829, "V": 542.5988063, "T": "2017-11-06T09:14:00", "BV": 1.07521959}, {"O": 0.0019829, "H": 0.001985, "L": 0.00197794, "C": 0.001985, "V": 754.30453049, "T": "2017-11-06T09:15:00", "BV": 1.4956574}, {"O": 0.00197794, "H": 0.00198533, "L": 0.00197794, "C": 0.00198437, "V": 296.0816652, "T": "2017-11-06T09:16:00", "BV": 0.58760856}, {"O": 0.00198437, "H": 0.00198533, "L": 0.00197794, "C": 0.00197794, "V": 27.66866821, "T": "2017-11-06T09:17:00", "BV": 0.0548236}, {"O": 0.0019794, "H": 0.002, "L": 0.0019794, "C": 0.00199489, "V": 1702.94355089, "T": "2017-11-06T09:18:00", "BV": 3.40024547}, {"O": 0.00199489, "H": 0.00200215, "L": 0.0019878, "C": 0.00198781, "V": 2447.72713391, "T": "2017-11-06T09:19:00", "BV": 4.89013852}, {"O": 0.00198781, "H": 0.00200215, "L": 0.00198781, "C": 0.00200214, "V": 773.16452412, "T": "2017-11-06T09:20:00", "BV": 1.54628313}, {"O": 0.00200214, "H": 0.00201499, "L": 0.002, "C": 0.002003, "V": 3546.69749836, "T": "2017-11-06T09:21:00", "BV": 7.12183416}, {"O": 0.002003, "H": 0.00200699, "L": 0.002, "C": 0.002, "V": 728.19672151, "T": "2017-11-06T09:22:00", "BV": 1.45826639}, {"O": 0.00200004, "H": 0.002003, "L": 0.002, "C": 0.002003, "V": 702.4454818, "T": "2017-11-06T09:23:00", "BV": 1.40659992}, {"O": 0.00200215, "H": 0.00200301, "L": 0.002, "C": 0.002003, "V": 493.02733329, "T": "2017-11-06T09:24:00", "BV": 0.98712963}, {"O": 0.002003, "H": 0.00201498, "L": 0.002003, "C": 0.002003, "V": 2202.45895286, "T": "2017-11-06T09:25:00", "BV": 4.42231351}, {"O": 0.002003, "H": 0.00201444, "L": 0.00200215, "C": 0.00201, "V": 721.11803083, "T": "2017-11-06T09:26:00", "BV": 1.44557524}, {"O": 0.002003, "H": 0.00201, "L": 0.00200215, "C": 0.00201, "V": 623.7886036, "T": "2017-11-06T09:27:00", "BV": 1.25260087}, {"O": 0.00201, "H": 0.002024, "L": 0.00201, "C": 0.00202192, "V": 1218.77574509, "T": "2017-11-06T09:28:00", "BV": 2.45983626}, {"O": 0.002024, "H": 0.00203, "L": 0.002024, "C": 0.00203, "V": 1064.35442388, "T": "2017-11-06T09:29:00", "BV": 2.15641396}, {"O": 0.00203005, "H": 0.00203836, "L": 0.00203005, "C": 0.00203521, "V": 1187.27010291, "T": "2017-11-06T09:30:00", "BV": 2.4156026}, {"O": 0.00203836, "H": 0.00204122, "L": 0.00203421, "C": 0.00204122, "V": 2145.89434776, "T": "2017-11-06T09:31:00", "BV": 4.3736431}, {"O": 0.00204122, "H": 0.0020522, "L": 0.00204036, "C": 0.00205061, "V": 4876.71160989, "T": "2017-11-06T09:32:00", "BV": 9.99155538}, {"O": 0.00204474, "H": 0.00205061, "L": 0.002035, "C": 0.002035, "V": 3345.18863975, "T": "2017-11-06T09:33:00", "BV": 6.83387736}, {"O": 0.00204948, "H": 0.00204948, "L": 0.00202485, "C": 0.002035, "V": 1147.59089229, "T": "2017-11-06T09:34:00", "BV": 2.33811161}, {"O": 0.00203499, "H": 0.00203499, "L": 0.00201792, "C": 0.00203399, "V": 2173.42436277, "T": "2017-11-06T09:35:00", "BV": 4.4011733}, {"O": 0.0020339, "H": 0.002034, "L": 0.002023, "C": 0.00203388, "V": 1128.77151364, "T": "2017-11-06T09:36:00", "BV": 2.28999531}, {"O": 0.00203388, "H": 0.0020339, "L": 0.00202027, "C": 0.0020339, "V": 578.39135439, "T": "2017-11-06T09:37:00", "BV": 1.17343082}, {"O": 0.00202881, "H": 0.00204396, "L": 0.00202374, "C": 0.00204379, "V": 2173.06825565, "T": "2017-11-06T09:38:00", "BV": 4.42403318}, {"O": 0.00203521, "H": 0.00204359, "L": 0.00203521, "C": 0.002043, "V": 956.25812987, "T": "2017-11-06T09:39:00", "BV": 1.94906633}, {"O": 0.00203522, "H": 0.00204295, "L": 0.00203521, "C": 0.00204222, "V": 797.29406669, "T": "2017-11-06T09:40:00", "BV": 1.62625878}, {"O": 0.00204223, "H": 0.00204392, "L": 0.00203521, "C": 0.002043, "V": 732.71668912, "T": "2017-11-06T09:41:00", "BV": 1.49640929}, {"O": 0.00204223, "H": 0.0020498, "L": 0.00204222, "C": 0.00204971, "V": 1941.82770525, "T": "2017-11-06T09:42:00", "BV": 3.97239392}, {"O": 0.00204993, "H": 0.00205059, "L": 0.00204481, "C": 0.00205, "V": 844.28360081, "T": "2017-11-06T09:43:00", "BV": 1.73068263}, {"O": 0.00204481, "H": 0.0020506, "L": 0.00204222, "C": 0.002049, "V": 239.84290497, "T": "2017-11-06T09:44:00", "BV": 0.49063205}, {"O": 0.002049, "H": 0.00205, "L": 0.00204481, "C": 0.002049, "V": 835.64732766, "T": "2017-11-06T09:45:00", "BV": 1.71224919}, {"O": 0.00204901, "H": 0.00205, "L": 0.00204, "C": 0.00204999, "V": 351.90180525, "T": "2017-11-06T09:46:00", "BV": 0.72109398}, {"O": 0.00205, "H": 0.00205432, "L": 0.00204999, "C": 0.00205432, "V": 544.91511328, "T": "2017-11-06T09:47:00", "BV": 1.11769625}, {"O": 0.00205222, "H": 0.00205782, "L": 0.002052, "C": 0.00205268, "V": 626.49175186, "T": "2017-11-06T09:48:00", "BV": 1.28696978}, {"O": 0.00205781, "H": 0.00205888, "L": 0.00205322, "C": 0.00205888, "V": 608.19936554, "T": "2017-11-06T09:49:00", "BV": 1.25168171}, {"O": 0.00205888, "H": 0.00206473, "L": 0.00205264, "C": 0.00205487, "V": 4581.7021678, "T": "2017-11-06T09:50:00", "BV": 9.43609652}, {"O": 0.00205487, "H": 0.00205488, "L": 0.0020195, "C": 0.0020195, "V": 2873.15404831, "T": "2017-11-06T09:51:00", "BV": 5.87263065}, {"O": 0.00201949, "H": 0.0020195, "L": 0.00201215, "C": 0.00201216, "V": 1378.64516379, "T": "2017-11-06T09:52:00", "BV": 2.78021656}, {"O": 0.00201216, "H": 0.00201343, "L": 0.002, "C": 0.00201297, "V": 1750.92046668, "T": "2017-11-06T09:53:00", "BV": 3.51538263}, {"O": 0.00201297, "H": 0.0020319, "L": 0.00199912, "C": 0.0020319, "V": 1501.20296075, "T": "2017-11-06T09:54:00", "BV": 3.01816264}, {"O": 0.00203185, "H": 0.00203185, "L": 0.00200001, "C": 0.00201945, "V": 1814.3013643, "T": "2017-11-06T09:55:00", "BV": 3.67236201}, {"O": 0.00201945, "H": 0.00203621, "L": 0.00201945, "C": 0.00203621, "V": 1682.34120945, "T": "2017-11-06T09:56:00", "BV": 3.4121533}, {"O": 0.00203015, "H": 0.00204187, "L": 0.0020002, "C": 0.00203992, "V": 1074.84169062, "T": "2017-11-06T09:57:00", "BV": 2.17156828}, {"O": 0.00203001, "H": 0.002042, "L": 0.00203, "C": 0.00203001, "V": 801.49246606, "T": "2017-11-06T09:58:00", "BV": 1.63234387}, {"O": 0.00203001, "H": 0.00204166, "L": 0.00203001, "C": 0.0020399, "V": 480.20707776, "T": "2017-11-06T09:59:00", "BV": 0.97957316}, {"O": 0.0020399, "H": 0.00204098, "L": 0.0020399, "C": 0.00204094, "V": 745.85274987, "T": "2017-11-06T10:00:00", "BV": 1.52157266}, {"O": 0.0020399, "H": 0.0020399, "L": 0.00203004, "C": 0.00203988, "V": 209.72569057, "T": "2017-11-06T10:01:00", "BV": 0.42766177}, {"O": 0.00203005, "H": 0.0020399, "L": 0.00203, "C": 0.00203004, "V": 420.57828221, "T": "2017-11-06T10:02:00", "BV": 0.85422814}, {"O": 0.00203004, "H": 0.00203987, "L": 0.00203, "C": 0.00203005, "V": 1235.59495933, "T": "2017-11-06T10:03:00", "BV": 2.5107527}, {"O": 0.00203005, "H": 0.0020385, "L": 0.00203005, "C": 0.0020338, "V": 157.62274105, "T": "2017-11-06T10:04:00", "BV": 0.32030863}, {"O": 0.0020338, "H": 0.0020338, "L": 0.00203004, "C": 0.00203005, "V": 317.79170465, "T": "2017-11-06T10:05:00", "BV": 0.64513997}, {"O": 0.00203005, "H": 0.00203005, "L": 0.00202043, "C": 0.00202291, "V": 1012.0794321, "T": "2017-11-06T10:06:00", "BV": 2.05280943}, {"O": 0.00202291, "H": 0.00203, "L": 0.00201227, "C": 0.0020207, "V": 606.50671608, "T": "2017-11-06T10:07:00", "BV": 1.22500285}, {"O": 0.0020207, "H": 0.00203, "L": 0.00200922, "C": 0.002012, "V": 538.82962813, "T": "2017-11-06T10:08:00", "BV": 1.08589802}, {"O": 0.00201201, "H": 0.0020207, "L": 0.00201, "C": 0.00201565, "V": 613.64314211, "T": "2017-11-06T10:09:00", "BV": 1.23796115}, {"O": 0.00201193, "H": 0.00202927, "L": 0.00201193, "C": 0.00201198, "V": 1366.20764533, "T": "2017-11-06T10:10:00", "BV": 2.76060349}, {"O": 0.00200921, "H": 0.00201198, "L": 0.00200349, "C": 0.00200392, "V": 341.64803584, "T": "2017-11-06T10:11:00", "BV": 0.68519488}, {"O": 0.00200392, "H": 0.00201198, "L": 0.00200391, "C": 0.00200999, "V": 392.85040687, "T": "2017-11-06T10:12:00", "BV": 0.78790746}, {"O": 0.00200999, "H": 0.00201, "L": 0.00200551, "C": 0.00200551, "V": 788.37668657, "T": "2017-11-06T10:13:00", "BV": 1.58432443}, {"O": 0.00200392, "H": 0.00200551, "L": 0.002, "C": 0.002, "V": 503.33745776, "T": "2017-11-06T10:14:00", "BV": 1.00758158}, {"O": 0.002, "H": 0.002001, "L": 0.00199377, "C": 0.0019999, "V": 551.83099318, "T": "2017-11-06T10:15:00", "BV": 1.10229851}, {"O": 0.0019999, "H": 0.00201977, "L": 0.0019999, "C": 0.002, "V": 2185.95734946, "T": "2017-11-06T10:16:00", "BV": 4.37874105}, {"O": 0.002, "H": 0.0020197, "L": 0.002, "C": 0.00201465, "V": 969.04122756, "T": "2017-11-06T10:17:00", "BV": 1.94657155}, {"O": 0.00201466, "H": 0.00202474, "L": 0.00200961, "C": 0.00202, "V": 837.82909206, "T": "2017-11-06T10:18:00", "BV": 1.69121684}, {"O": 0.00201968, "H": 0.002022, "L": 0.00201968, "C": 0.002022, "V": 1453.6099723, "T": "2017-11-06T10:19:00", "BV": 2.9367412}, {"O": 0.002022, "H": 0.00203005, "L": 0.002022, "C": 0.00203004, "V": 744.93733811, "T": "2017-11-06T10:20:00", "BV": 1.51108886}, {"O": 0.00203005, "H": 0.002035, "L": 0.00203004, "C": 0.00203409, "V": 483.08572817, "T": "2017-11-06T10:21:00", "BV": 0.9813393}, {"O": 0.00203409, "H": 0.00203409, "L": 0.00202, "C": 0.00202, "V": 660.54639139, "T": "2017-11-06T10:22:00", "BV": 1.3422625}, {"O": 0.00202, "H": 0.00202475, "L": 0.0020131, "C": 0.00201802, "V": 802.03228373, "T": "2017-11-06T10:23:00", "BV": 1.615496}, {"O": 0.002024, "H": 0.002024, "L": 0.00201097, "C": 0.00201098, "V": 784.92693977, "T": "2017-11-06T10:24:00", "BV": 1.58108724}, {"O": 0.00201968, "H": 0.00202415, "L": 0.00201968, "C": 0.00202415, "V": 55.7812663, "T": "2017-11-06T10:25:00", "BV": 0.11290509}, {"O": 0.00202415, "H": 0.00202415, "L": 0.00201464, "C": 0.0020241, "V": 210.641926, "T": "2017-11-06T10:26:00", "BV": 0.42603668}, {"O": 0.0020241, "H": 0.0020241, "L": 0.00201969, "C": 0.00201969, "V": 186.00525934, "T": "2017-11-06T10:27:00", "BV": 0.37603874}, {"O": 0.00201969, "H": 0.002023, "L": 0.00201969, "C": 0.002023, "V": 618.64638603, "T": "2017-11-06T10:28:00", "BV": 1.25116783}, {"O": 0.00202199, "H": 0.00202299, "L": 0.00202199, "C": 0.00202299, "V": 49.60281701, "T": "2017-11-06T10:29:00", "BV": 0.10031887}, {"O": 0.002022, "H": 0.00202298, "L": 0.00201464, "C": 0.00202298, "V": 805.52716783, "T": "2017-11-06T10:30:00", "BV": 1.62759062}, {"O": 0.0020197, "H": 0.002024, "L": 0.0020197, "C": 0.0020229, "V": 899.4751454, "T": "2017-11-06T10:31:00", "BV": 1.81937578}, {"O": 0.0020229, "H": 0.002024, "L": 0.0020197, "C": 0.002024, "V": 855.68974915, "T": "2017-11-06T10:32:00", "BV": 1.73112486}, {"O": 0.0020229, "H": 0.002024, "L": 0.0020197, "C": 0.002024, "V": 135.19832794, "T": "2017-11-06T10:33:00", "BV": 0.27359279}, {"O": 0.002024, "H": 0.00203, "L": 0.00202, "C": 0.00202, "V": 951.61701455, "T": "2017-11-06T10:34:00", "BV": 1.92921074}, {"O": 0.0020229, "H": 0.00203, "L": 0.0020229, "C": 0.00202494, "V": 55.94444787, "T": "2017-11-06T10:35:00", "BV": 0.1134085}, {"O": 0.00202494, "H": 0.00202494, "L": 0.00202494, "C": 0.00202494, "V": 376.77969951, "T": "2017-11-06T10:36:00", "BV": 0.76295627}, {"O": 0.00202491, "H": 0.00203, "L": 0.00202291, "C": 0.00202291, "V": 153.5736433, "T": "2017-11-06T10:37:00", "BV": 0.31097866}, {"O": 0.00202291, "H": 0.00202493, "L": 0.00202001, "C": 0.00202001, "V": 229.46987947, "T": "2017-11-06T10:38:00", "BV": 0.46357804}, {"O": 0.00202001, "H": 0.00202001, "L": 0.00202, "C": 0.00202001, "V": 245.09667005, "T": "2017-11-06T10:39:00", "BV": 0.49509567}, {"O": 0.00202001, "H": 0.00202493, "L": 0.00202, "C": 0.00202, "V": 525.76443148, "T": "2017-11-06T10:40:00", "BV": 1.06219488}, {"O": 0.00202, "H": 0.00202493, "L": 0.00202, "C": 0.00202001, "V": 96.72332502, "T": "2017-11-06T10:41:00", "BV": 0.1955288}, {"O": 0.00202002, "H": 0.00202493, "L": 0.002014, "C": 0.002014, "V": 232.1651335, "T": "2017-11-06T10:42:00", "BV": 0.46894577}, {"O": 0.00201099, "H": 0.002011, "L": 0.00201099, "C": 0.00201099, "V": 65.60035246, "T": "2017-11-06T10:43:00", "BV": 0.13192183}, {"O": 0.00201099, "H": 0.002014, "L": 0.00200501, "C": 0.00201062, "V": 326.89516248, "T": "2017-11-06T10:44:00", "BV": 0.65644019}, {"O": 0.00201062, "H": 0.00202, "L": 0.00200901, "C": 0.00201063, "V": 112.62435435, "T": "2017-11-06T10:45:00", "BV": 0.22655881}, {"O": 0.00201063, "H": 0.00202, "L": 0.00201063, "C": 0.00201063, "V": 85.87449497, "T": "2017-11-06T10:46:00", "BV": 0.1729793}, {"O": 0.002019, "H": 0.00202, "L": 0.00201064, "C": 0.002019, "V": 349.32245362, "T": "2017-11-06T10:47:00", "BV": 0.70530977}, {"O": 0.002019, "H": 0.00201999, "L": 0.00201063, "C": 0.00201999, "V": 186.03393852, "T": "2017-11-06T10:48:00", "BV": 0.37536275}, {"O": 0.00201901, "H": 0.00201999, "L": 0.00201312, "C": 0.00201494, "V": 185.35772287, "T": "2017-11-06T10:49:00", "BV": 0.37412722}, {"O": 0.00201999, "H": 0.00201999, "L": 0.00201064, "C": 0.00201495, "V": 513.1061901, "T": "2017-11-06T10:50:00", "BV": 1.03349358}, {"O": 0.00201312, "H": 0.002023, "L": 0.00201065, "C": 0.002023, "V": 1554.60736067, "T": "2017-11-06T10:51:00", "BV": 3.13617894}, {"O": 0.00202, "H": 0.00202899, "L": 0.00202, "C": 0.00202899, "V": 995.69976345, "T": "2017-11-06T10:52:00", "BV": 2.01856522}, {"O": 0.00202899, "H": 0.00203408, "L": 0.00202492, "C": 0.00203, "V": 676.33903598, "T": "2017-11-06T10:53:00", "BV": 1.37294247}, {"O": 0.00202899, "H": 0.00203452, "L": 0.00202899, "C": 0.00203452, "V": 193.44075474, "T": "2017-11-06T10:54:00", "BV": 0.39286872}, {"O": 0.00203409, "H": 0.00203888, "L": 0.00203001, "C": 0.00203888, "V": 855.37428848, "T": "2017-11-06T10:55:00", "BV": 1.74062092}, {"O": 0.00203953, "H": 0.0020419, "L": 0.00203953, "C": 0.0020419, "V": 568.84200468, "T": "2017-11-06T10:56:00", "BV": 1.16044488}, {"O": 0.0020419, "H": 0.00205758, "L": 0.0020419, "C": 0.00205758, "V": 1211.85283497, "T": "2017-11-06T10:57:00", "BV": 2.48489107}, {"O": 0.00205758, "H": 0.00205758, "L": 0.00205078, "C": 0.00205078, "V": 2720.94108335, "T": "2017-11-06T10:58:00", "BV": 5.59008198}, {"O": 0.00205078, "H": 0.00205173, "L": 0.00203289, "C": 0.00205078, "V": 406.52544119, "T": "2017-11-06T10:59:00", "BV": 0.83272169}, {"O": 0.00205076, "H": 0.00205076, "L": 0.002038, "C": 0.00204387, "V": 139.70340094, "T": "2017-11-06T11:00:00", "BV": 0.28589041}, {"O": 0.00204388, "H": 0.00205487, "L": 0.00204387, "C": 0.00205487, "V": 1236.84282675, "T": "2017-11-06T11:01:00", "BV": 2.53889882}, {"O": 0.0020548, "H": 0.00205768, "L": 0.00205, "C": 0.00205613, "V": 367.18881427, "T": "2017-11-06T11:02:00", "BV": 0.75475223}, {"O": 0.00205613, "H": 0.00205655, "L": 0.00205, "C": 0.002051, "V": 998.730033, "T": "2017-11-06T11:03:00", "BV": 2.05320249}, {"O": 0.00205487, "H": 0.002058, "L": 0.00205487, "C": 0.00205613, "V": 402.24271072, "T": "2017-11-06T11:04:00", "BV": 0.82720495}, {"O": 0.00205613, "H": 0.00207, "L": 0.0020549, "C": 0.00205986, "V": 2813.4630621, "T": "2017-11-06T11:05:00", "BV": 5.80191843}, {"O": 0.00206983, "H": 0.00208, "L": 0.0020599, "C": 0.0020599, "V": 3652.40848974, "T": "2017-11-06T11:06:00", "BV": 7.57187967}, {"O": 0.0020725, "H": 0.00208, "L": 0.00205991, "C": 0.00208, "V": 1302.45683951, "T": "2017-11-06T11:07:00", "BV": 2.70363435}, {"O": 0.00208, "H": 0.0020817, "L": 0.00206944, "C": 0.00208022, "V": 1229.94542108, "T": "2017-11-06T11:08:00", "BV": 2.55826553}, {"O": 0.00208033, "H": 0.00209499, "L": 0.00207481, "C": 0.00209, "V": 2223.06574856, "T": "2017-11-06T11:09:00", "BV": 4.63919249}, {"O": 0.00209, "H": 0.0020954, "L": 0.00208931, "C": 0.00209016, "V": 321.0583257, "T": "2017-11-06T11:10:00", "BV": 0.67166656}, {"O": 0.00209001, "H": 0.00209002, "L": 0.00208849, "C": 0.00209, "V": 1195.95872376, "T": "2017-11-06T11:11:00", "BV": 2.49897576}, {"O": 0.00209, "H": 0.00209001, "L": 0.0020703, "C": 0.00207036, "V": 992.21722646, "T": "2017-11-06T11:12:00", "BV": 2.07237344}, {"O": 0.00208, "H": 0.00208343, "L": 0.00205999, "C": 0.00205999, "V": 484.01275603, "T": "2017-11-06T11:13:00", "BV": 1.00207136}, {"O": 0.00207, "H": 0.00208098, "L": 0.00206, "C": 0.00206896, "V": 225.20272106, "T": "2017-11-06T11:14:00", "BV": 0.46473801}, {"O": 0.00206896, "H": 0.00207, "L": 0.002065, "C": 0.00206999, "V": 729.93015842, "T": "2017-11-06T11:15:00", "BV": 1.50939719}, {"O": 0.002065, "H": 0.00208343, "L": 0.002065, "C": 0.00207822, "V": 902.43593924, "T": "2017-11-06T11:16:00", "BV": 1.8681812}, {"O": 0.00208343, "H": 0.00208343, "L": 0.00207822, "C": 0.00208343, "V": 178.02539561, "T": "2017-11-06T11:17:00", "BV": 0.37064199}, {"O": 0.00208097, "H": 0.00208343, "L": 0.00208, "C": 0.00208342, "V": 529.91655191, "T": "2017-11-06T11:18:00", "BV": 1.10317728}, {"O": 0.00208097, "H": 0.002085, "L": 0.00207, "C": 0.00207, "V": 1707.31712118, "T": "2017-11-06T11:19:00", "BV": 3.55625112}, {"O": 0.00207287, "H": 0.00207822, "L": 0.00207005, "C": 0.00207006, "V": 691.19776709, "T": "2017-11-06T11:20:00", "BV": 1.43152249}, {"O": 0.00207006, "H": 0.00207822, "L": 0.00207006, "C": 0.00207822, "V": 1248.45974922, "T": "2017-11-06T11:21:00", "BV": 2.58956431}, {"O": 0.00207997, "H": 0.00207997, "L": 0.00207287, "C": 0.00207287, "V": 603.59435687, "T": "2017-11-06T11:22:00", "BV": 1.25202617}, {"O": 0.00207287, "H": 0.0020751, "L": 0.00207, "C": 0.00207, "V": 1035.40169849, "T": "2017-11-06T11:23:00", "BV": 2.14497699}, {"O": 0.00207287, "H": 0.00207287, "L": 0.00206999, "C": 0.00206999, "V": 872.06451966, "T": "2017-11-06T11:24:00", "BV": 1.80531002}, {"O": 0.00206503, "H": 0.00206997, "L": 0.00206477, "C": 0.00206477, "V": 88.99714548, "T": "2017-11-06T11:25:00", "BV": 0.18411563}, {"O": 0.00205986, "H": 0.002065, "L": 0.00204, "C": 0.00204, "V": 1022.89072225, "T": "2017-11-06T11:26:00", "BV": 2.10340245}, {"O": 0.00204, "H": 0.00206, "L": 0.00204, "C": 0.00204986, "V": 1015.32890835, "T": "2017-11-06T11:27:00", "BV": 2.07918415}, {"O": 0.00204986, "H": 0.002055, "L": 0.00203185, "C": 0.00203185, "V": 687.46077488, "T": "2017-11-06T11:28:00", "BV": 1.40945285}, {"O": 0.00204985, "H": 0.00204985, "L": 0.00203206, "C": 0.00204466, "V": 565.42328304, "T": "2017-11-06T11:29:00", "BV": 1.15823385}, {"O": 0.00203206, "H": 0.00204465, "L": 0.00203206, "C": 0.00203208, "V": 432.86404427, "T": "2017-11-06T11:30:00", "BV": 0.88015955}, {"O": 0.00203208, "H": 0.00204943, "L": 0.00203206, "C": 0.00203206, "V": 930.26356793, "T": "2017-11-06T11:31:00", "BV": 1.89750636}, {"O": 0.00203207, "H": 0.0020483, "L": 0.00203001, "C": 0.00203206, "V": 2374.08717341, "T": "2017-11-06T11:32:00", "BV": 4.84287379}, {"O": 0.002035, "H": 0.00204316, "L": 0.00203206, "C": 0.00203206, "V": 870.51349142, "T": "2017-11-06T11:33:00", "BV": 1.7748293}, {"O": 0.00203206, "H": 0.00204096, "L": 0.00203, "C": 0.00204095, "V": 4414.26559203, "T": "2017-11-06T11:34:00", "BV": 8.99819348}, {"O": 0.00203895, "H": 0.00204095, "L": 0.00202969, "C": 0.002036, "V": 1491.29065734, "T": "2017-11-06T11:35:00", "BV": 3.03938087}, {"O": 0.002036, "H": 0.00204159, "L": 0.002036, "C": 0.00203601, "V": 305.29574492, "T": "2017-11-06T11:36:00", "BV": 0.62270452}, {"O": 0.00203887, "H": 0.00203888, "L": 0.002036, "C": 0.00203888, "V": 1613.7658953, "T": "2017-11-06T11:37:00", "BV": 3.28966325}, {"O": 0.00203888, "H": 0.00204985, "L": 0.002036, "C": 0.002039, "V": 799.34383013, "T": "2017-11-06T11:38:00", "BV": 1.6318823}, {"O": 0.002039, "H": 0.00204899, "L": 0.002036, "C": 0.002036, "V": 321.20616769, "T": "2017-11-06T11:39:00", "BV": 0.65570612}, {"O": 0.00204512, "H": 0.00204512, "L": 0.002039, "C": 0.002039, "V": 270.21947464, "T": "2017-11-06T11:40:00", "BV": 0.55202063}, {"O": 0.002039, "H": 0.002039, "L": 0.00203031, "C": 0.002039, "V": 772.56425034, "T": "2017-11-06T11:41:00", "BV": 1.57520784}, {"O": 0.002039, "H": 0.002039, "L": 0.002039, "C": 0.002039, "V": 1406.95552543, "T": "2017-11-06T11:42:00", "BV": 2.86878225}, {"O": 0.00204001, "H": 0.00204001, "L": 0.00203898, "C": 0.00203899, "V": 45.15639104, "T": "2017-11-06T11:43:00", "BV": 0.0920822}, {"O": 0.002039, "H": 0.00204512, "L": 0.00203898, "C": 0.00203898, "V": 650.79848292, "T": "2017-11-06T11:44:00", "BV": 1.32699067}, {"O": 0.00203898, "H": 0.0020475, "L": 0.00203198, "C": 0.00203219, "V": 99.73269356, "T": "2017-11-06T11:45:00", "BV": 0.20334829}, {"O": 0.00203199, "H": 0.00204219, "L": 0.00203199, "C": 0.00203202, "V": 27.9072957, "T": "2017-11-06T11:46:00", "BV": 0.05673775}, {"O": 0.00203228, "H": 0.002047, "L": 0.00203228, "C": 0.002047, "V": 58.13567486, "T": "2017-11-06T11:47:00", "BV": 0.11829908}, {"O": 0.00204219, "H": 0.002047, "L": 0.00203251, "C": 0.00203251, "V": 280.55920742, "T": "2017-11-06T11:48:00", "BV": 0.57321751}, {"O": 0.00204219, "H": 0.00204219, "L": 0.0020325, "C": 0.0020325, "V": 1217.15298852, "T": "2017-11-06T11:49:00", "BV": 2.47865733}, {"O": 0.0020325, "H": 0.00204098, "L": 0.00203011, "C": 0.00203031, "V": 1275.52832952, "T": "2017-11-06T11:50:00", "BV": 2.59121314}, {"O": 0.00203002, "H": 0.00203002, "L": 0.00200902, "C": 0.00200911, "V": 758.47556845, "T": "2017-11-06T11:51:00", "BV": 1.53209347}, {"O": 0.00201987, "H": 0.00201987, "L": 0.00200903, "C": 0.00201987, "V": 254.14829303, "T": "2017-11-06T11:52:00", "BV": 0.51129355}, {"O": 0.00201987, "H": 0.00202875, "L": 0.00200904, "C": 0.00201001, "V": 437.65672478, "T": "2017-11-06T11:53:00", "BV": 0.87951693}, {"O": 0.00201001, "H": 0.00202285, "L": 0.00201, "C": 0.00202285, "V": 134.95746533, "T": "2017-11-06T11:54:00", "BV": 0.27135152}, {"O": 0.00200904, "H": 0.00202285, "L": 0.00200903, "C": 0.00200903, "V": 726.44401826, "T": "2017-11-06T11:55:00", "BV": 1.46218712}, {"O": 0.00201282, "H": 0.00201282, "L": 0.00200903, "C": 0.00200904, "V": 247.33117726, "T": "2017-11-06T11:56:00", "BV": 0.49699459}, {"O": 0.00200904, "H": 0.00200904, "L": 0.002005, "C": 0.00200901, "V": 241.44137004, "T": "2017-11-06T11:57:00", "BV": 0.48497048}, {"O": 0.0020055, "H": 0.002006, "L": 0.002001, "C": 0.002001, "V": 494.51507164, "T": "2017-11-06T11:58:00", "BV": 0.9917814}, {"O": 0.002001, "H": 0.002006, "L": 0.002, "C": 0.00200544, "V": 861.71197051, "T": "2017-11-06T11:59:00", "BV": 1.72418247}, {"O": 0.00200544, "H": 0.00200555, "L": 0.002, "C": 0.00200555, "V": 309.33371737, "T": "2017-11-06T12:00:00", "BV": 0.61970173}, {"O": 0.00200555, "H": 0.00201282, "L": 0.002, "C": 0.00201, "V": 1210.58079319, "T": "2017-11-06T12:01:00", "BV": 2.42994454}, {"O": 0.00201, "H": 0.00201, "L": 0.00200901, "C": 0.00200901, "V": 583.91412475, "T": "2017-11-06T12:02:00", "BV": 1.1731507}, {"O": 0.00200901, "H": 0.00201, "L": 0.00200901, "C": 0.00201, "V": 1963.58847345, "T": "2017-11-06T12:03:00", "BV": 3.94489166}, {"O": 0.00200555, "H": 0.00200799, "L": 0.00200344, "C": 0.00200344, "V": 129.51668036, "T": "2017-11-06T12:04:00", "BV": 0.25990516}, {"O": 0.00200555, "H": 0.00200998, "L": 0.00200344, "C": 0.00200894, "V": 810.39812951, "T": "2017-11-06T12:05:00", "BV": 1.6248226}, {"O": 0.00200344, "H": 0.0020089, "L": 0.00199752, "C": 0.00199987, "V": 2436.08911058, "T": "2017-11-06T12:06:00", "BV": 4.87427549}, {"O": 0.00199987, "H": 0.00199987, "L": 0.00198684, "C": 0.00199, "V": 506.59928293, "T": "2017-11-06T12:07:00", "BV": 1.00958831}, {"O": 0.00199, "H": 0.00199, "L": 0.00197607, "C": 0.00199, "V": 803.23037821, "T": "2017-11-06T12:08:00", "BV": 1.59010566}, {"O": 0.00199, "H": 0.00199519, "L": 0.00199, "C": 0.00199519, "V": 795.16870599, "T": "2017-11-06T12:09:00", "BV": 1.5850503}, {"O": 0.00199983, "H": 0.00201677, "L": 0.00199, "C": 0.00201662, "V": 3428.77327808, "T": "2017-11-06T12:10:00", "BV": 6.85584124}, {"O": 0.00199988, "H": 0.00203247, "L": 0.00199, "C": 0.00199517, "V": 3703.17520649, "T": "2017-11-06T12:11:00", "BV": 7.40736943}, {"O": 0.00199517, "H": 0.002015, "L": 0.00199002, "C": 0.00199002, "V": 341.57573775, "T": "2017-11-06T12:12:00", "BV": 0.68400183}, {"O": 0.00200996, "H": 0.002015, "L": 0.00200995, "C": 0.00201484, "V": 796.84217472, "T": "2017-11-06T12:13:00", "BV": 1.60511316}, {"O": 0.002015, "H": 0.00202888, "L": 0.00201484, "C": 0.002015, "V": 1251.34316845, "T": "2017-11-06T12:14:00", "BV": 2.52571176}, {"O": 0.00201504, "H": 0.00203243, "L": 0.00201504, "C": 0.00203227, "V": 71.02731577, "T": "2017-11-06T12:15:00", "BV": 0.14399907}, {"O": 0.00202013, "H": 0.00203226, "L": 0.0020151, "C": 0.0020151, "V": 445.84284247, "T": "2017-11-06T12:16:00", "BV": 0.90061263}, {"O": 0.002016, "H": 0.002016, "L": 0.0020151, "C": 0.00201555, "V": 145.57966961, "T": "2017-11-06T12:17:00", "BV": 0.2934127}, {"O": 0.002016, "H": 0.002016, "L": 0.0020151, "C": 0.00201555, "V": 134.49889647, "T": "2017-11-06T12:18:00", "BV": 0.2711178}, {"O": 0.00201555, "H": 0.00202, "L": 0.002, "C": 0.00200421, "V": 2369.45665492, "T": "2017-11-06T12:19:00", "BV": 4.75344217}, {"O": 0.00200421, "H": 0.00200421, "L": 0.00200421, "C": 0.00200421, "V": 22.91514371, "T": "2017-11-06T12:20:00", "BV": 0.04592674}, {"O": 0.002012, "H": 0.002012, "L": 0.00200423, "C": 0.00200423, "V": 749.02534288, "T": "2017-11-06T12:21:00", "BV": 1.50257604}, {"O": 0.00200423, "H": 0.002011, "L": 0.00200421, "C": 0.00200423, "V": 273.96205412, "T": "2017-11-06T12:22:00", "BV": 0.54989211}, {"O": 0.00200423, "H": 0.00200423, "L": 0.001996, "C": 0.0019965, "V": 431.27915212, "T": "2017-11-06T12:23:00", "BV": 0.86235078}, {"O": 0.0019965, "H": 0.0019965, "L": 0.00199119, "C": 0.0019912, "V": 867.17489536, "T": "2017-11-06T12:24:00", "BV": 1.72753333}, {"O": 0.00199204, "H": 0.00199205, "L": 0.00198, "C": 0.00198, "V": 632.97926651, "T": "2017-11-06T12:25:00", "BV": 1.25877309}, {"O": 0.00198903, "H": 0.001996, "L": 0.00198406, "C": 0.001996, "V": 69.0229151, "T": "2017-11-06T12:26:00", "BV": 0.13731246}, {"O": 0.00199101, "H": 0.0019965, "L": 0.00197999, "C": 0.001995, "V": 589.90408976, "T": "2017-11-06T12:27:00", "BV": 1.17306484}, {"O": 0.0019965, "H": 0.001999, "L": 0.00197842, "C": 0.001995, "V": 280.92618758, "T": "2017-11-06T12:28:00", "BV": 0.55803961}, {"O": 0.001995, "H": 0.001995, "L": 0.00198, "C": 0.00198, "V": 676.4363029, "T": "2017-11-06T12:29:00", "BV": 1.34131096}, {"O": 0.00198, "H": 0.00199499, "L": 0.00198, "C": 0.00199486, "V": 305.22915032, "T": "2017-11-06T12:30:00", "BV": 0.60502607}, {"O": 0.0019948, "H": 0.0019948, "L": 0.00198, "C": 0.00198005, "V": 348.14805171, "T": "2017-11-06T12:31:00", "BV": 0.68970677}, {"O": 0.00198005, "H": 0.00198005, "L": 0.00197999, "C": 0.00198, "V": 261.17146075, "T": "2017-11-06T12:32:00", "BV": 0.51712047}, {"O": 0.00197999, "H": 0.00198, "L": 0.00197585, "C": 0.00197585, "V": 178.12332758, "T": "2017-11-06T12:33:00", "BV": 0.35227827}, {"O": 0.00197519, "H": 0.00197709, "L": 0.00197, "C": 0.00197004, "V": 765.37831145, "T": "2017-11-06T12:34:00", "BV": 1.50806148}, {"O": 0.00197193, "H": 0.00197193, "L": 0.001968, "C": 0.00197, "V": 929.39583274, "T": "2017-11-06T12:35:00", "BV": 1.83101791}, {"O": 0.00197, "H": 0.00197193, "L": 0.00196228, "C": 0.00197, "V": 637.77357963, "T": "2017-11-06T12:36:00", "BV": 1.25530995}, {"O": 0.00197, "H": 0.00197, "L": 0.001964, "C": 0.00196927, "V": 392.26379247, "T": "2017-11-06T12:37:00", "BV": 0.77097133}, {"O": 0.00196927, "H": 0.00196927, "L": 0.00196, "C": 0.00196013, "V": 906.23510005, "T": "2017-11-06T12:38:00", "BV": 1.77753724}, {"O": 0.001965, "H": 0.001965, "L": 0.00196015, "C": 0.00196016, "V": 274.31275316, "T": "2017-11-06T12:39:00", "BV": 0.53771145}, {"O": 0.0019602, "H": 0.001965, "L": 0.0019601, "C": 0.0019601, "V": 242.52941042, "T": "2017-11-06T12:40:00", "BV": 0.47565294}, {"O": 0.0019601, "H": 0.00197, "L": 0.001958, "C": 0.00195916, "V": 1418.33583154, "T": "2017-11-06T12:41:00", "BV": 2.77946074}, {"O": 0.00195916, "H": 0.0019699, "L": 0.001958, "C": 0.00196013, "V": 88.12408953, "T": "2017-11-06T12:42:00", "BV": 0.17265642}, {"O": 0.00196209, "H": 0.00196989, "L": 0.00196209, "C": 0.00196616, "V": 763.66487793, "T": "2017-11-06T12:43:00", "BV": 1.50390028}, {"O": 0.00196209, "H": 0.00197, "L": 0.001948, "C": 0.00195057, "V": 3631.07101966, "T": "2017-11-06T12:44:00", "BV": 7.10279737}, {"O": 0.00197, "H": 0.00197, "L": 0.00195094, "C": 0.00195214, "V": 66.88909418, "T": "2017-11-06T12:45:00", "BV": 0.13137004}, {"O": 0.00195257, "H": 0.00196991, "L": 0.00195257, "C": 0.00195362, "V": 437.61660916, "T": "2017-11-06T12:46:00", "BV": 0.85775062}, {"O": 0.00196991, "H": 0.00197, "L": 0.00195601, "C": 0.00197, "V": 208.81403688, "T": "2017-11-06T12:47:00", "BV": 0.41101537}, {"O": 0.00197, "H": 0.00197, "L": 0.00195665, "C": 0.00197, "V": 92.01037352, "T": "2017-11-06T12:48:00", "BV": 0.18122229}, {"O": 0.001969, "H": 0.00197, "L": 0.00196005, "C": 0.001969, "V": 469.33712736, "T": "2017-11-06T12:49:00", "BV": 0.9230453}, {"O": 0.001969, "H": 0.00197, "L": 0.00196113, "C": 0.00196113, "V": 830.946879, "T": "2017-11-06T12:50:00", "BV": 1.63013411}, {"O": 0.00197, "H": 0.0019765, "L": 0.00196203, "C": 0.00197584, "V": 896.62505028, "T": "2017-11-06T12:51:00", "BV": 1.76437117}, {"O": 0.00197584, "H": 0.0019799, "L": 0.00196202, "C": 0.0019799, "V": 406.8430399, "T": "2017-11-06T12:52:00", "BV": 0.80162528}, {"O": 0.0019799, "H": 0.00198271, "L": 0.0019771, "C": 0.00198271, "V": 2278.18998864, "T": "2017-11-06T12:53:00", "BV": 4.51071974}, {"O": 0.00198394, "H": 0.00199484, "L": 0.00198272, "C": 0.00199484, "V": 164.33441899, "T": "2017-11-06T12:54:00", "BV": 0.3271602}, {"O": 0.00199485, "H": 0.001995, "L": 0.00199484, "C": 0.00199484, "V": 652.31003387, "T": "2017-11-06T12:55:00", "BV": 1.30132444}, {"O": 0.00199484, "H": 0.00199495, "L": 0.00199484, "C": 0.00199484, "V": 224.29395892, "T": "2017-11-06T12:56:00", "BV": 0.4474444}, {"O": 0.0019949, "H": 0.001995, "L": 0.00196001, "C": 0.00199489, "V": 2788.2386547, "T": "2017-11-06T12:57:00", "BV": 5.48819675}, {"O": 0.00199488, "H": 0.00199488, "L": 0.001986, "C": 0.00198601, "V": 275.5159196, "T": "2017-11-06T12:58:00", "BV": 0.5475955}, {"O": 0.00199483, "H": 0.00199489, "L": 0.00198599, "C": 0.00198601, "V": 107.06626603, "T": "2017-11-06T12:59:00", "BV": 0.21331202}, {"O": 0.00198601, "H": 0.001994, "L": 0.00198601, "C": 0.001994, "V": 244.34784386, "T": "2017-11-06T13:00:00", "BV": 0.48561389}, {"O": 0.001994, "H": 0.001994, "L": 0.00198602, "C": 0.00198999, "V": 131.0824515, "T": "2017-11-06T13:01:00", "BV": 0.26079259}, {"O": 0.00198999, "H": 0.00199, "L": 0.00198601, "C": 0.00198601, "V": 829.1461757, "T": "2017-11-06T13:02:00", "BV": 1.64990416}, {"O": 0.00198999, "H": 0.00198999, "L": 0.001986, "C": 0.001986, "V": 284.34590633, "T": "2017-11-06T13:03:00", "BV": 0.56495653}, {"O": 0.001986, "H": 0.00198999, "L": 0.001986, "C": 0.00198999, "V": 80.77391886, "T": "2017-11-06T13:04:00", "BV": 0.16073522}, {"O": 0.00198999, "H": 0.0019939, "L": 0.00198999, "C": 0.0019939, "V": 602.93840883, "T": "2017-11-06T13:05:00", "BV": 1.1998611}, {"O": 0.0019939, "H": 0.00199489, "L": 0.00199, "C": 0.00199, "V": 207.65811245, "T": "2017-11-06T13:06:00", "BV": 0.4141278}, {"O": 0.00199005, "H": 0.00199005, "L": 0.00199, "C": 0.00199, "V": 167.7279046, "T": "2017-11-06T13:07:00", "BV": 0.33377855}, {"O": 0.00199489, "H": 0.00199489, "L": 0.00199, "C": 0.00199, "V": 89.35084286, "T": "2017-11-06T13:08:00", "BV": 0.17786555}, {"O": 0.00199, "H": 0.00199489, "L": 0.00198999, "C": 0.00199, "V": 291.60234526, "T": "2017-11-06T13:09:00", "BV": 0.58036827}, {"O": 0.00199489, "H": 0.00199489, "L": 0.00198999, "C": 0.00199002, "V": 634.22891214, "T": "2017-11-06T13:10:00", "BV": 1.26462472}, {"O": 0.0019949, "H": 0.00199517, "L": 0.00199003, "C": 0.00199517, "V": 1126.19380397, "T": "2017-11-06T13:11:00", "BV": 2.24671585}, {"O": 0.00199551, "H": 0.002, "L": 0.00199551, "C": 0.002, "V": 501.72597779, "T": "2017-11-06T13:12:00", "BV": 1.00248971}, {"O": 0.00199962, "H": 0.00200908, "L": 0.00199962, "C": 0.00200908, "V": 317.92272001, "T": "2017-11-06T13:13:00", "BV": 0.63608985}, {"O": 0.00200908, "H": 0.00201492, "L": 0.00200908, "C": 0.002012, "V": 112.59394075, "T": "2017-11-06T13:14:00", "BV": 0.22645513}, {"O": 0.002012, "H": 0.00201997, "L": 0.00200946, "C": 0.00201485, "V": 542.14235468, "T": "2017-11-06T13:15:00", "BV": 1.09370246}, {"O": 0.002012, "H": 0.00201969, "L": 0.002012, "C": 0.002015, "V": 240.99204586, "T": "2017-11-06T13:16:00", "BV": 0.48625698}, {"O": 0.002015, "H": 0.00201959, "L": 0.00201486, "C": 0.00201959, "V": 686.64071036, "T": "2017-11-06T13:17:00", "BV": 1.38652327}, {"O": 0.002015, "H": 0.00201956, "L": 0.00201486, "C": 0.0020194, "V": 105.46425637, "T": "2017-11-06T13:18:00", "BV": 0.21274264}, {"O": 0.00201799, "H": 0.002019, "L": 0.002015, "C": 0.002015, "V": 217.73857493, "T": "2017-11-06T13:19:00", "BV": 0.43902716}, {"O": 0.002015, "H": 0.00201897, "L": 0.002015, "C": 0.002015, "V": 86.69333959, "T": "2017-11-06T13:20:00", "BV": 0.17488565}, {"O": 0.00201857, "H": 0.00201897, "L": 0.002015, "C": 0.002018, "V": 538.4888605, "T": "2017-11-06T13:21:00", "BV": 1.08694387}, {"O": 0.002015, "H": 0.00201868, "L": 0.002015, "C": 0.002018, "V": 523.66716097, "T": "2017-11-06T13:22:00", "BV": 1.05676056}, {"O": 0.002018, "H": 0.00201897, "L": 0.002018, "C": 0.002018, "V": 522.00188959, "T": "2017-11-06T13:23:00", "BV": 1.05345574}, {"O": 0.00201801, "H": 0.002019, "L": 0.002018, "C": 0.002018, "V": 529.19190883, "T": "2017-11-06T13:24:00", "BV": 1.06806568}, {"O": 0.002018, "H": 0.00201897, "L": 0.002015, "C": 0.002018, "V": 552.42911569, "T": "2017-11-06T13:25:00", "BV": 1.11476622}, {"O": 0.002015, "H": 0.002018, "L": 0.002015, "C": 0.002015, "V": 98.1651119, "T": "2017-11-06T13:26:00", "BV": 0.19781891}, {"O": 0.00201505, "H": 0.0020189, "L": 0.002015, "C": 0.002015, "V": 774.88401382, "T": "2017-11-06T13:27:00", "BV": 1.56142609}, {"O": 0.002015, "H": 0.00201505, "L": 0.002015, "C": 0.002015, "V": 485.14726798, "T": "2017-11-06T13:28:00", "BV": 0.97757297}, {"O": 0.002015, "H": 0.00201898, "L": 0.002015, "C": 0.00201898, "V": 933.83794351, "T": "2017-11-06T13:29:00", "BV": 1.88385465}, {"O": 0.00201896, "H": 0.00201896, "L": 0.00201895, "C": 0.00201895, "V": 10.92162212, "T": "2017-11-06T13:30:00", "BV": 0.0220503}, {"O": 0.00201895, "H": 0.002019, "L": 0.00201894, "C": 0.00201897, "V": 518.73940444, "T": "2017-11-06T13:31:00", "BV": 1.04731463}, {"O": 0.00201897, "H": 0.002019, "L": 0.00201897, "C": 0.00201897, "V": 685.18752098, "T": "2017-11-06T13:32:00", "BV": 1.38338654}, {"O": 0.002019, "H": 0.00202155, "L": 0.00201505, "C": 0.00201505, "V": 670.19065007, "T": "2017-11-06T13:33:00", "BV": 1.35373116}, {"O": 0.00201507, "H": 0.00202617, "L": 0.00201507, "C": 0.00202537, "V": 84.50748824, "T": "2017-11-06T13:34:00", "BV": 0.1710984}, {"O": 0.00202537, "H": 0.0020325, "L": 0.00202537, "C": 0.00202618, "V": 246.74247628, "T": "2017-11-06T13:35:00", "BV": 0.50109373}, {"O": 0.00202618, "H": 0.00203527, "L": 0.00202618, "C": 0.00203527, "V": 1752.77229124, "T": "2017-11-06T13:36:00", "BV": 3.55217076}, {"O": 0.00203527, "H": 0.00203836, "L": 0.00202673, "C": 0.00203701, "V": 1315.59290399, "T": "2017-11-06T13:37:00", "BV": 2.67449546}, {"O": 0.00203836, "H": 0.00204678, "L": 0.00203698, "C": 0.00204678, "V": 1912.98307784, "T": "2017-11-06T13:38:00", "BV": 3.90299363}, {"O": 0.002047, "H": 0.00204785, "L": 0.00204678, "C": 0.00204678, "V": 1379.99456826, "T": "2017-11-06T13:39:00", "BV": 2.82458675}, {"O": 0.00203707, "H": 0.00204895, "L": 0.00203707, "C": 0.00204894, "V": 1740.20272109, "T": "2017-11-06T13:40:00", "BV": 3.56438098}, {"O": 0.00204894, "H": 0.00204895, "L": 0.00204678, "C": 0.002047, "V": 3584.11579343, "T": "2017-11-06T13:41:00", "BV": 7.33876434}, {"O": 0.00204678, "H": 0.002047, "L": 0.002037, "C": 0.002047, "V": 132.05863274, "T": "2017-11-06T13:42:00", "BV": 0.26950226}, {"O": 0.002038, "H": 0.00204699, "L": 0.002038, "C": 0.00204, "V": 188.58521471, "T": "2017-11-06T13:43:00", "BV": 0.38489884}, {"O": 0.00204, "H": 0.00204895, "L": 0.00203011, "C": 0.00204, "V": 1674.98469479, "T": "2017-11-06T13:44:00", "BV": 3.41996063}, {"O": 0.00204, "H": 0.00204, "L": 0.00203, "C": 0.00203699, "V": 776.26495295, "T": "2017-11-06T13:45:00", "BV": 1.58063659}, {"O": 0.00203699, "H": 0.00203699, "L": 0.00203028, "C": 0.00203028, "V": 159.65544088, "T": "2017-11-06T13:46:00", "BV": 0.32440531}, {"O": 0.00203028, "H": 0.0020366, "L": 0.00202619, "C": 0.0020366, "V": 586.14132514, "T": "2017-11-06T13:47:00", "BV": 1.18942191}, {"O": 0.00202642, "H": 0.00202978, "L": 0.00202642, "C": 0.00202726, "V": 323.19807313, "T": "2017-11-06T13:48:00", "BV": 0.65527561}, {"O": 0.00202978, "H": 0.0020366, "L": 0.00202778, "C": 0.0020366, "V": 89.47796044, "T": "2017-11-06T13:49:00", "BV": 0.18189233}, {"O": 0.0020366, "H": 0.0020366, "L": 0.00202988, "C": 0.00203456, "V": 116.99471217, "T": "2017-11-06T13:50:00", "BV": 0.23812249}, {"O": 0.00203456, "H": 0.0020366, "L": 0.00202988, "C": 0.0020366, "V": 91.77608847, "T": "2017-11-06T13:51:00", "BV": 0.18670001}, {"O": 0.0020366, "H": 0.0020366, "L": 0.00202988, "C": 0.00203659, "V": 352.25202629, "T": "2017-11-06T13:52:00", "BV": 0.71731358}, {"O": 0.00203659, "H": 0.00203659, "L": 0.00202723, "C": 0.00202723, "V": 90.02979122, "T": "2017-11-06T13:53:00", "BV": 0.18287752}, {"O": 0.00202721, "H": 0.00203999, "L": 0.00202665, "C": 0.00202988, "V": 792.48719618, "T": "2017-11-06T13:54:00", "BV": 1.6109591}, {"O": 0.0020299, "H": 0.002037, "L": 0.0020299, "C": 0.0020299, "V": 206.13452989, "T": "2017-11-06T13:55:00", "BV": 0.41949865}, {"O": 0.0020299, "H": 0.0020365, "L": 0.00202988, "C": 0.0020365, "V": 887.09440154, "T": "2017-11-06T13:56:00", "BV": 1.8007553}, {"O": 0.00203141, "H": 0.002037, "L": 0.00202988, "C": 0.00202988, "V": 199.1244875, "T": "2017-11-06T13:57:00", "BV": 0.40528469}, {"O": 0.002035, "H": 0.0020365, "L": 0.002035, "C": 0.0020365, "V": 203.56887841, "T": "2017-11-06T13:58:00", "BV": 0.41426309}, {"O": 0.002035, "H": 0.0020365, "L": 0.00202988, "C": 0.00202988, "V": 69.09059935, "T": "2017-11-06T13:59:00", "BV": 0.14062034}, {"O": 0.00202989, "H": 0.00202989, "L": 0.00202989, "C": 0.00202989, "V": 100.0, "T": "2017-11-06T14:00:00", "BV": 0.20298896}, {"O": 0.00202988, "H": 0.00203647, "L": 0.00202988, "C": 0.00203647, "V": 109.74107212, "T": "2017-11-06T14:01:00", "BV": 0.22317531}, {"O": 0.00203138, "H": 0.00203138, "L": 0.0020279, "C": 0.0020279, "V": 195.10463505, "T": "2017-11-06T14:02:00", "BV": 0.39579479}, {"O": 0.0020279, "H": 0.0020279, "L": 0.00201997, "C": 0.00202, "V": 420.9835235, "T": "2017-11-06T14:03:00", "BV": 0.85245529}, {"O": 0.00202, "H": 0.00202, "L": 0.00200001, "C": 0.00200001, "V": 851.67792752, "T": "2017-11-06T14:04:00", "BV": 1.70891067}, {"O": 0.00200037, "H": 0.00201994, "L": 0.00200037, "C": 0.00200485, "V": 130.45857434, "T": "2017-11-06T14:05:00", "BV": 0.2615563}, {"O": 0.00200485, "H": 0.00200485, "L": 0.002001, "C": 0.00200485, "V": 192.10796063, "T": "2017-11-06T14:06:00", "BV": 0.38474163}, {"O": 0.00200485, "H": 0.00201986, "L": 0.00200103, "C": 0.00200485, "V": 889.27648495, "T": "2017-11-06T14:07:00", "BV": 1.78359814}, {"O": 0.00200485, "H": 0.00202314, "L": 0.00200485, "C": 0.00201808, "V": 54.20254028, "T": "2017-11-06T14:08:00", "BV": 0.10905527}, {"O": 0.00201854, "H": 0.00202, "L": 0.00201854, "C": 0.00202, "V": 28.37818417, "T": "2017-11-06T14:09:00", "BV": 0.05730662}, {"O": 0.00202001, "H": 0.00202313, "L": 0.00202001, "C": 0.00202001, "V": 29.20794955, "T": "2017-11-06T14:10:00", "BV": 0.05902219}, {"O": 0.00202001, "H": 0.00202313, "L": 0.00202, "C": 0.002021, "V": 333.93903173, "T": "2017-11-06T14:11:00", "BV": 0.67537871}, {"O": 0.00202, "H": 0.002043, "L": 0.00202, "C": 0.002043, "V": 930.71523589, "T": "2017-11-06T14:12:00", "BV": 1.88513493}, {"O": 0.00204288, "H": 0.00204288, "L": 0.00203401, "C": 0.00203401, "V": 87.43209817, "T": "2017-11-06T14:13:00", "BV": 0.17844214}, {"O": 0.00203401, "H": 0.00203789, "L": 0.00202034, "C": 0.00203402, "V": 182.47233015, "T": "2017-11-06T14:14:00", "BV": 0.37117353}, {"O": 0.00203789, "H": 0.00204, "L": 0.00203402, "C": 0.00204, "V": 500.83318387, "T": "2017-11-06T14:15:00", "BV": 1.02112608}, {"O": 0.00204, "H": 0.00204, "L": 0.00203789, "C": 0.00203789, "V": 348.55941577, "T": "2017-11-06T14:16:00", "BV": 0.71037074}, {"O": 0.00203789, "H": 0.00203789, "L": 0.00203789, "C": 0.00203789, "V": 213.06165768, "T": "2017-11-06T14:17:00", "BV": 0.4341962}, {"O": 0.0020379, "H": 0.00204, "L": 0.00203789, "C": 0.00203999, "V": 517.34117685, "T": "2017-11-06T14:18:00", "BV": 1.05490963}, {"O": 0.00203789, "H": 0.00203999, "L": 0.00203401, "C": 0.00203401, "V": 551.16378041, "T": "2017-11-06T14:19:00", "BV": 1.12268404}, {"O": 0.00203401, "H": 0.00203401, "L": 0.00203401, "C": 0.00203401, "V": 114.92951232, "T": "2017-11-06T14:20:00", "BV": 0.23376775}, {"O": 0.00203985, "H": 0.00203988, "L": 0.00203401, "C": 0.00203401, "V": 367.89383413, "T": "2017-11-06T14:21:00", "BV": 0.74856377}, {"O": 0.00203976, "H": 0.00203976, "L": 0.00203401, "C": 0.00203401, "V": 122.12096235, "T": "2017-11-06T14:22:00", "BV": 0.24879809}, {"O": 0.00203401, "H": 0.00203968, "L": 0.00203401, "C": 0.00203401, "V": 165.15069573, "T": "2017-11-06T14:23:00", "BV": 0.3364903}, {"O": 0.00203968, "H": 0.00203968, "L": 0.0020304, "C": 0.0020391, "V": 1066.48400545, "T": "2017-11-06T14:24:00", "BV": 2.16859628}, {"O": 0.0020391, "H": 0.0020391, "L": 0.002025, "C": 0.002025, "V": 195.8232819, "T": "2017-11-06T14:25:00", "BV": 0.39744264}, {"O": 0.002025, "H": 0.002025, "L": 0.00202394, "C": 0.00202394, "V": 41.32643695, "T": "2017-11-06T14:26:00", "BV": 0.08367226}, {"O": 0.00202394, "H": 0.00202394, "L": 0.00202222, "C": 0.00202223, "V": 301.20373455, "T": "2017-11-06T14:27:00", "BV": 0.60921053}, {"O": 0.00202394, "H": 0.00202394, "L": 0.00202223, "C": 0.00202223, "V": 36.16732302, "T": "2017-11-06T14:28:00", "BV": 0.07315744}, {"O": 0.00202394, "H": 0.00202394, "L": 0.00202223, "C": 0.00202223, "V": 46.26861415, "T": "2017-11-06T14:29:00", "BV": 0.09360524}, {"O": 0.00202223, "H": 0.00202223, "L": 0.00202033, "C": 0.00202033, "V": 38.95655617, "T": "2017-11-06T14:30:00", "BV": 0.07876883}, {"O": 0.00202033, "H": 0.00202222, "L": 0.00201854, "C": 0.00202222, "V": 120.5461241, "T": "2017-11-06T14:31:00", "BV": 0.24338771}, {"O": 0.00202222, "H": 0.00202222, "L": 0.00201854, "C": 0.00202222, "V": 274.72272844, "T": "2017-11-06T14:32:00", "BV": 0.55530427}, {"O": 0.00202223, "H": 0.00202394, "L": 0.00202222, "C": 0.00202394, "V": 62.47767549, "T": "2017-11-06T14:33:00", "BV": 0.1263558}, {"O": 0.00202394, "H": 0.00203, "L": 0.00202394, "C": 0.00202394, "V": 223.55732778, "T": "2017-11-06T14:34:00", "BV": 0.45249344}, {"O": 0.00202394, "H": 0.00202394, "L": 0.00202394, "C": 0.00202394, "V": 176.89536417, "T": "2017-11-06T14:35:00", "BV": 0.35802558}, {"O": 0.00202894, "H": 0.00202999, "L": 0.00202894, "C": 0.00202898, "V": 615.19798034, "T": "2017-11-06T14:36:00", "BV": 1.24883723}, {"O": 0.00202894, "H": 0.00202898, "L": 0.00202222, "C": 0.00202222, "V": 85.20390281, "T": "2017-11-06T14:37:00", "BV": 0.17257546}, {"O": 0.00202223, "H": 0.00202898, "L": 0.00202223, "C": 0.00202391, "V": 7.60742807, "T": "2017-11-06T14:38:00", "BV": 0.01541153}, {"O": 0.00202224, "H": 0.00202302, "L": 0.00202224, "C": 0.00202302, "V": 6.9, "T": "2017-11-06T14:39:00", "BV": 0.01395805}, {"O": 0.00202301, "H": 0.00202391, "L": 0.002023, "C": 0.00202391, "V": 387.48655898, "T": "2017-11-06T14:40:00", "BV": 0.78389279}, {"O": 0.00202897, "H": 0.00203, "L": 0.00202392, "C": 0.00203, "V": 586.70388356, "T": "2017-11-06T14:41:00", "BV": 1.19066611}, {"O": 0.00203, "H": 0.00203, "L": 0.00202999, "C": 0.00202999, "V": 351.93019709, "T": "2017-11-06T14:42:00", "BV": 0.71441654}, {"O": 0.00202998, "H": 0.00202998, "L": 0.0020249, "C": 0.00202997, "V": 117.65799997, "T": "2017-11-06T14:43:00", "BV": 0.23881565}, {"O": 0.00202997, "H": 0.00202997, "L": 0.00202897, "C": 0.00202897, "V": 37.51676504, "T": "2017-11-06T14:44:00", "BV": 0.07612551}, {"O": 0.00202394, "H": 0.002025, "L": 0.00202393, "C": 0.00202395, "V": 162.7883544, "T": "2017-11-06T14:45:00", "BV": 0.32948717}, {"O": 0.002025, "H": 0.00202997, "L": 0.002025, "C": 0.00202997, "V": 386.00416944, "T": "2017-11-06T14:46:00", "BV": 0.78344975}, {"O": 0.00202997, "H": 0.00203, "L": 0.00202501, "C": 0.00203, "V": 1530.81188205, "T": "2017-11-06T14:47:00", "BV": 3.10495941}, {"O": 0.00203, "H": 0.00203, "L": 0.00202505, "C": 0.00203, "V": 454.34177963, "T": "2017-11-06T14:48:00", "BV": 0.92191568}, {"O": 0.00203, "H": 0.00203015, "L": 0.00203, "C": 0.00203, "V": 143.99583082, "T": "2017-11-06T14:49:00", "BV": 0.29232616}, {"O": 0.00203015, "H": 0.0020348, "L": 0.00203, "C": 0.0020348, "V": 145.46390443, "T": "2017-11-06T14:50:00", "BV": 0.29579114}, {"O": 0.0020348, "H": 0.0020348, "L": 0.00203, "C": 0.0020348, "V": 12.16171283, "T": "2017-11-06T14:51:00", "BV": 0.02473941}, {"O": 0.0020348, "H": 0.0020348, "L": 0.00203, "C": 0.00203, "V": 279.12138165, "T": "2017-11-06T14:52:00", "BV": 0.56768305}, {"O": 0.00203, "H": 0.00203, "L": 0.00202506, "C": 0.00203, "V": 10.75893893, "T": "2017-11-06T14:53:00", "BV": 0.02182155}, {"O": 0.00203, "H": 0.0020348, "L": 0.00203, "C": 0.0020348, "V": 267.88210609, "T": "2017-11-06T14:54:00", "BV": 0.54470998}, {"O": 0.00202508, "H": 0.00202521, "L": 0.00202401, "C": 0.00202401, "V": 213.81828641, "T": "2017-11-06T14:55:00", "BV": 0.43300885}, {"O": 0.00202433, "H": 0.00203, "L": 0.00202433, "C": 0.00203, "V": 92.76943832, "T": "2017-11-06T14:56:00", "BV": 0.18782011}, {"O": 0.00203, "H": 0.00203, "L": 0.00202466, "C": 0.00202467, "V": 79.29242971, "T": "2017-11-06T14:57:00", "BV": 0.16056887}, {"O": 0.00202475, "H": 0.002029, "L": 0.00202475, "C": 0.00202502, "V": 48.86489393, "T": "2017-11-06T14:58:00", "BV": 0.09904904}, {"O": 0.00202501, "H": 0.00203, "L": 0.002025, "C": 0.00203, "V": 44.95154932, "T": "2017-11-06T14:59:00", "BV": 0.09111652}, {"O": 0.00203, "H": 0.0020301, "L": 0.00202905, "C": 0.00202905, "V": 3144.71261, "T": "2017-11-06T15:00:00", "BV": 6.38255293}, {"O": 0.00202905, "H": 0.0020348, "L": 0.00202467, "C": 0.00202467, "V": 214.60211398, "T": "2017-11-06T15:01:00", "BV": 0.43540668}, {"O": 0.00202467, "H": 0.00202467, "L": 0.00202401, "C": 0.00202401, "V": 118.64462326, "T": "2017-11-06T15:02:00", "BV": 0.24019871}, {"O": 0.00202467, "H": 0.00203478, "L": 0.00202467, "C": 0.00203478, "V": 31.52856747, "T": "2017-11-06T15:03:00", "BV": 0.06386533}, {"O": 0.00203476, "H": 0.0020348, "L": 0.00202401, "C": 0.002025, "V": 153.28813712, "T": "2017-11-06T15:04:00", "BV": 0.31132535}, {"O": 0.002025, "H": 0.002025, "L": 0.00202394, "C": 0.00202394, "V": 427.03094541, "T": "2017-11-06T15:05:00", "BV": 0.86436191}, {"O": 0.002024, "H": 0.002024, "L": 0.002024, "C": 0.002024, "V": 2.09988435, "T": "2017-11-06T15:06:00", "BV": 0.00425016}, {"O": 0.00202394, "H": 0.00202396, "L": 0.00202392, "C": 0.00202394, "V": 1025.6449368, "T": "2017-11-06T15:07:00", "BV": 2.07584367}, {"O": 0.002024, "H": 0.002024, "L": 0.0020215, "C": 0.0020215, "V": 62.39579311, "T": "2017-11-06T15:08:00", "BV": 0.12621036}, {"O": 0.00201991, "H": 0.00201991, "L": 0.002009, "C": 0.002009, "V": 139.70377205, "T": "2017-11-06T15:09:00", "BV": 0.28095931}, {"O": 0.00201, "H": 0.00201, "L": 0.002009, "C": 0.002009, "V": 217.05866332, "T": "2017-11-06T15:10:00", "BV": 0.43607832}, {"O": 0.002009, "H": 0.00201364, "L": 0.00199961, "C": 0.00200398, "V": 1106.54989518, "T": "2017-11-06T15:11:00", "BV": 2.21561229}, {"O": 0.00200398, "H": 0.002009, "L": 0.0019999, "C": 0.0019999, "V": 42.62304754, "T": "2017-11-06T15:12:00", "BV": 0.08541014}, {"O": 0.0019999, "H": 0.0019999, "L": 0.00199354, "C": 0.00199981, "V": 382.01590207, "T": "2017-11-06T15:13:00", "BV": 0.76385618}, {"O": 0.00199981, "H": 0.00199981, "L": 0.0019905, "C": 0.00199961, "V": 1059.79272296, "T": "2017-11-06T15:14:00", "BV": 2.11926361}, {"O": 0.00199961, "H": 0.00199961, "L": 0.00199, "C": 0.00199, "V": 284.18873171, "T": "2017-11-06T15:15:00", "BV": 0.5680532}, {"O": 0.00199, "H": 0.00199961, "L": 0.00199, "C": 0.00199002, "V": 294.61980265, "T": "2017-11-06T15:16:00", "BV": 0.58863333}, {"O": 0.00199705, "H": 0.00199981, "L": 0.00199002, "C": 0.00199002, "V": 74.36535701, "T": "2017-11-06T15:17:00", "BV": 0.14843327}, {"O": 0.00199004, "H": 0.00199301, "L": 0.00199002, "C": 0.00199301, "V": 439.69347818, "T": "2017-11-06T15:18:00", "BV": 0.87500507}, {"O": 0.00199003, "H": 0.00199003, "L": 0.00198999, "C": 0.00198999, "V": 1259.58056474, "T": "2017-11-06T15:19:00", "BV": 2.50655716}, {"O": 0.00199002, "H": 0.00199002, "L": 0.00199002, "C": 0.00199002, "V": 244.73735106, "T": "2017-11-06T15:20:00", "BV": 0.48703215}, {"O": 0.00199002, "H": 0.00199354, "L": 0.0019887, "C": 0.00199354, "V": 714.08780225, "T": "2017-11-06T15:21:00", "BV": 1.42157037}, {"O": 0.00199354, "H": 0.00199981, "L": 0.00199346, "C": 0.00199355, "V": 593.00421263, "T": "2017-11-06T15:22:00", "BV": 1.18218145}, {"O": 0.001995, "H": 0.00202003, "L": 0.001995, "C": 0.00200832, "V": 473.78739941, "T": "2017-11-06T15:23:00", "BV": 0.95024181}, {"O": 0.00200828, "H": 0.00202002, "L": 0.00200828, "C": 0.00202002, "V": 449.72325334, "T": "2017-11-06T15:24:00", "BV": 0.90631622}, {"O": 0.00202002, "H": 0.00202574, "L": 0.00200832, "C": 0.00202563, "V": 396.37503885, "T": "2017-11-06T15:25:00", "BV": 0.80208943}, {"O": 0.00202563, "H": 0.00203072, "L": 0.00202475, "C": 0.00203072, "V": 465.59129844, "T": "2017-11-06T15:26:00", "BV": 0.94526175}, {"O": 0.00203084, "H": 0.00203085, "L": 0.00203071, "C": 0.00203085, "V": 197.02768078, "T": "2017-11-06T15:27:00", "BV": 0.40011799}, {"O": 0.00203071, "H": 0.00203084, "L": 0.00202563, "C": 0.00203071, "V": 164.28678555, "T": "2017-11-06T15:28:00", "BV": 0.33354276}, {"O": 0.00203083, "H": 0.00203083, "L": 0.00202563, "C": 0.00203057, "V": 143.65603279, "T": "2017-11-06T15:29:00", "BV": 0.29145364}, {"O": 0.00203057, "H": 0.00203057, "L": 0.00200834, "C": 0.00200835, "V": 173.29114316, "T": "2017-11-06T15:30:00", "BV": 0.35066514}, {"O": 0.00202531, "H": 0.00202531, "L": 0.00200887, "C": 0.00200887, "V": 163.27693131, "T": "2017-11-06T15:31:00", "BV": 0.33021238}, {"O": 0.00201006, "H": 0.0020253, "L": 0.00201006, "C": 0.00202024, "V": 71.85346265, "T": "2017-11-06T15:32:00", "BV": 0.14493835}, {"O": 0.00202024, "H": 0.00202024, "L": 0.00201029, "C": 0.00202023, "V": 91.2216294, "T": "2017-11-06T15:33:00", "BV": 0.18421115}, {"O": 0.00202023, "H": 0.00202023, "L": 0.00201101, "C": 0.00201518, "V": 208.26529056, "T": "2017-11-06T15:34:00", "BV": 0.42030128}, {"O": 0.00201518, "H": 0.00202023, "L": 0.00200847, "C": 0.00202023, "V": 38.85752741, "T": "2017-11-06T15:35:00", "BV": 0.07844231}, {"O": 0.00200894, "H": 0.00200999, "L": 0.00200889, "C": 0.002009, "V": 629.8263442, "T": "2017-11-06T15:36:00", "BV": 1.26529322}, {"O": 0.00200901, "H": 0.00200901, "L": 0.00200889, "C": 0.00200889, "V": 167.8167019, "T": "2017-11-06T15:37:00", "BV": 0.33712866}, {"O": 0.00202, "H": 0.00202, "L": 0.00200901, "C": 0.00200901, "V": 272.67674633, "T": "2017-11-06T15:38:00", "BV": 0.54794406}, {"O": 0.00200901, "H": 0.00200901, "L": 0.00200901, "C": 0.00200901, "V": 34.0, "T": "2017-11-06T15:39:00", "BV": 0.06830634}, {"O": 0.00200901, "H": 0.00200901, "L": 0.00200901, "C": 0.00200901, "V": 96.4517375, "T": "2017-11-06T15:40:00", "BV": 0.19377249}, {"O": 0.00200902, "H": 0.00200902, "L": 0.00200835, "C": 0.00200835, "V": 96.81121978, "T": "2017-11-06T15:41:00", "BV": 0.19449213}, {"O": 0.00200835, "H": 0.00200835, "L": 0.00199871, "C": 0.00200372, "V": 402.52732217, "T": "2017-11-06T15:42:00", "BV": 0.8061849}, {"O": 0.00200606, "H": 0.00200606, "L": 0.00199439, "C": 0.00199439, "V": 422.16001134, "T": "2017-11-06T15:43:00", "BV": 0.84408713}, {"O": 0.00199439, "H": 0.002, "L": 0.00199363, "C": 0.002, "V": 156.82814527, "T": "2017-11-06T15:44:00", "BV": 0.31278052}, {"O": 0.002, "H": 0.002, "L": 0.00198901, "C": 0.002, "V": 487.45693806, "T": "2017-11-06T15:45:00", "BV": 0.9702658}, {"O": 0.002, "H": 0.002, "L": 0.00199001, "C": 0.002, "V": 148.95046312, "T": "2017-11-06T15:46:00", "BV": 0.29753414}, {"O": 0.00199001, "H": 0.00199001, "L": 0.001989, "C": 0.00199, "V": 105.50525636, "T": "2017-11-06T15:47:00", "BV": 0.20995133}, {"O": 0.001995, "H": 0.002, "L": 0.001995, "C": 0.002, "V": 157.93867122, "T": "2017-11-06T15:48:00", "BV": 0.31555871}, {"O": 0.00199991, "H": 0.002, "L": 0.00199991, "C": 0.002, "V": 76.06654322, "T": "2017-11-06T15:49:00", "BV": 0.15212698}, {"O": 0.00199501, "H": 0.002, "L": 0.00199501, "C": 0.002, "V": 249.52117484, "T": "2017-11-06T15:50:00", "BV": 0.49903223}, {"O": 0.002, "H": 0.002, "L": 0.00199031, "C": 0.002, "V": 1380.18786533, "T": "2017-11-06T15:51:00", "BV": 2.75234147}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 710.86367793, "T": "2017-11-06T15:52:00", "BV": 1.42172734}, {"O": 0.00199999, "H": 0.002, "L": 0.00199505, "C": 0.002, "V": 194.97060494, "T": "2017-11-06T15:53:00", "BV": 0.38978671}, {"O": 0.002, "H": 0.002, "L": 0.001995, "C": 0.002, "V": 1051.90855059, "T": "2017-11-06T15:54:00", "BV": 2.1037476}, {"O": 0.002, "H": 0.002001, "L": 0.002, "C": 0.00200008, "V": 176.05368825, "T": "2017-11-06T15:55:00", "BV": 0.35223819}, {"O": 0.00200008, "H": 0.00200899, "L": 0.00200007, "C": 0.00200889, "V": 309.69479016, "T": "2017-11-06T15:56:00", "BV": 0.62127858}, {"O": 0.00200889, "H": 0.002009, "L": 0.00200607, "C": 0.00200607, "V": 347.96190842, "T": "2017-11-06T15:57:00", "BV": 0.69857252}, {"O": 0.00200607, "H": 0.002007, "L": 0.00200372, "C": 0.00200372, "V": 580.24348451, "T": "2017-11-06T15:58:00", "BV": 1.16432829}, {"O": 0.00200372, "H": 0.00200372, "L": 0.00200002, "C": 0.00200003, "V": 56.05573091, "T": "2017-11-06T15:59:00", "BV": 0.11222922}, {"O": 0.00200372, "H": 0.002007, "L": 0.00200003, "C": 0.00200004, "V": 148.75820389, "T": "2017-11-06T16:00:00", "BV": 0.2981465}, {"O": 0.00200005, "H": 0.002007, "L": 0.00200005, "C": 0.002007, "V": 55.88388706, "T": "2017-11-06T16:01:00", "BV": 0.11202787}, {"O": 0.002007, "H": 0.002007, "L": 0.00200202, "C": 0.002007, "V": 106.91206403, "T": "2017-11-06T16:02:00", "BV": 0.21447672}, {"O": 0.00200699, "H": 0.00200699, "L": 0.00200208, "C": 0.00200699, "V": 16.27024683, "T": "2017-11-06T16:03:00", "BV": 0.03264929}, {"O": 0.00200699, "H": 0.00200699, "L": 0.00200697, "C": 0.00200697, "V": 7.42816166, "T": "2017-11-06T16:04:00", "BV": 0.01490817}, {"O": 0.00200697, "H": 0.00200699, "L": 0.00200453, "C": 0.00200453, "V": 106.87159779, "T": "2017-11-06T16:05:00", "BV": 0.2143656}, {"O": 0.00200452, "H": 0.002007, "L": 0.00200452, "C": 0.002007, "V": 617.61839978, "T": "2017-11-06T16:06:00", "BV": 1.23810487}, {"O": 0.002007, "H": 0.002012, "L": 0.00200006, "C": 0.002012, "V": 915.6719, "T": "2017-11-06T16:07:00", "BV": 1.83698415}, {"O": 0.00200697, "H": 0.00201432, "L": 0.00200697, "C": 0.00201432, "V": 50.44876227, "T": "2017-11-06T16:08:00", "BV": 0.10146989}, {"O": 0.00201493, "H": 0.00201501, "L": 0.00201432, "C": 0.00201501, "V": 66.18903132, "T": "2017-11-06T16:09:00", "BV": 0.13336685}, {"O": 0.00201501, "H": 0.00201784, "L": 0.00201501, "C": 0.00201501, "V": 130.07246963, "T": "2017-11-06T16:10:00", "BV": 0.26216463}, {"O": 0.00201784, "H": 0.00201784, "L": 0.00201502, "C": 0.002017, "V": 65.67837416, "T": "2017-11-06T16:11:00", "BV": 0.13247227}, {"O": 0.002017, "H": 0.00202, "L": 0.002017, "C": 0.00202, "V": 43.11660942, "T": "2017-11-06T16:12:00", "BV": 0.08709173}, {"O": 0.00201501, "H": 0.00201501, "L": 0.00201501, "C": 0.00201501, "V": 46.14614576, "T": "2017-11-06T16:13:00", "BV": 0.09298491}, {"O": 0.00201501, "H": 0.00201501, "L": 0.00201452, "C": 0.00201501, "V": 130.49769258, "T": "2017-11-06T16:14:00", "BV": 0.26295337}, {"O": 0.00201501, "H": 0.00202, "L": 0.00201501, "C": 0.00201999, "V": 82.69063057, "T": "2017-11-06T16:15:00", "BV": 0.166767}, {"O": 0.00201501, "H": 0.00202, "L": 0.00201452, "C": 0.00202, "V": 564.48013612, "T": "2017-11-06T16:16:00", "BV": 1.13746088}, {"O": 0.00201505, "H": 0.00202, "L": 0.002008, "C": 0.002008, "V": 185.06071162, "T": "2017-11-06T16:17:00", "BV": 0.37326201}, {"O": 0.00201999, "H": 0.00202022, "L": 0.0020199, "C": 0.00202022, "V": 826.66387206, "T": "2017-11-06T16:18:00", "BV": 1.67002548}, {"O": 0.00202022, "H": 0.00202022, "L": 0.00202022, "C": 0.00202022, "V": 79.66214026, "T": "2017-11-06T16:19:00", "BV": 0.16093504}, {"O": 0.00202021, "H": 0.00202024, "L": 0.0020202, "C": 0.00202024, "V": 152.97338579, "T": "2017-11-06T16:20:00", "BV": 0.30904142}, {"O": 0.00202154, "H": 0.00202154, "L": 0.00202033, "C": 0.0020214, "V": 38.69275132, "T": "2017-11-06T16:21:00", "BV": 0.07821702}, {"O": 0.0020214, "H": 0.0020214, "L": 0.00202024, "C": 0.00202024, "V": 10.4771392, "T": "2017-11-06T16:22:00", "BV": 0.02117207}, {"O": 0.00202374, "H": 0.00202452, "L": 0.00202025, "C": 0.00202452, "V": 32.18600552, "T": "2017-11-06T16:23:00", "BV": 0.06510827}, {"O": 0.00202452, "H": 0.00202685, "L": 0.00202025, "C": 0.00202685, "V": 663.44214771, "T": "2017-11-06T16:24:00", "BV": 1.34366142}, {"O": 0.00202685, "H": 0.00202959, "L": 0.00202685, "C": 0.00202959, "V": 39.02021854, "T": "2017-11-06T16:25:00", "BV": 0.07919502}, {"O": 0.00203, "H": 0.00203471, "L": 0.00202961, "C": 0.00203471, "V": 288.15053966, "T": "2017-11-06T16:26:00", "BV": 0.58574882}, {"O": 0.00203477, "H": 0.00203479, "L": 0.00203474, "C": 0.00203477, "V": 65.91889231, "T": "2017-11-06T16:27:00", "BV": 0.13412989}, {"O": 0.00203477, "H": 0.0020348, "L": 0.00203477, "C": 0.0020348, "V": 28.53630591, "T": "2017-11-06T16:28:00", "BV": 0.05806522}, {"O": 0.00203479, "H": 0.002035, "L": 0.00203479, "C": 0.00203479, "V": 139.61513185, "T": "2017-11-06T16:29:00", "BV": 0.28408865}, {"O": 0.0020348, "H": 0.0020348, "L": 0.00203471, "C": 0.00203471, "V": 143.60880618, "T": "2017-11-06T16:30:00", "BV": 0.29220717}, {"O": 0.00203471, "H": 0.00203471, "L": 0.00203203, "C": 0.00203203, "V": 51.43854709, "T": "2017-11-06T16:31:00", "BV": 0.10464905}, {"O": 0.00203203, "H": 0.00203203, "L": 0.00203023, "C": 0.00203203, "V": 130.04979682, "T": "2017-11-06T16:32:00", "BV": 0.26415625}, {"O": 0.00203022, "H": 0.00203203, "L": 0.00203022, "C": 0.00203025, "V": 421.28198966, "T": "2017-11-06T16:33:00", "BV": 0.8560065}, {"O": 0.00203202, "H": 0.00203203, "L": 0.00203025, "C": 0.00203025, "V": 684.94918313, "T": "2017-11-06T16:34:00", "BV": 1.39149254}, {"O": 0.00203022, "H": 0.00203025, "L": 0.00203022, "C": 0.00203022, "V": 38.59747272, "T": "2017-11-06T16:35:00", "BV": 0.07836146}, {"O": 0.00203025, "H": 0.00203025, "L": 0.00202573, "C": 0.00202573, "V": 291.27903101, "T": "2017-11-06T16:36:00", "BV": 0.59135162}, {"O": 0.00202815, "H": 0.00202815, "L": 0.00202815, "C": 0.00202815, "V": 2.92912578, "T": "2017-11-06T16:37:00", "BV": 0.0059407}, {"O": 0.00202573, "H": 0.00203025, "L": 0.00202504, "C": 0.00202504, "V": 785.78474254, "T": "2017-11-06T16:38:00", "BV": 1.59466378}, {"O": 0.002025, "H": 0.00202504, "L": 0.00202459, "C": 0.00202459, "V": 198.21589276, "T": "2017-11-06T16:39:00", "BV": 0.40138835}, {"O": 0.00202459, "H": 0.00202573, "L": 0.00202459, "C": 0.00202459, "V": 415.84669172, "T": "2017-11-06T16:40:00", "BV": 0.84229552}, {"O": 0.00202452, "H": 0.00202459, "L": 0.00202048, "C": 0.00202452, "V": 179.81770907, "T": "2017-11-06T16:41:00", "BV": 0.36404395}, {"O": 0.00202459, "H": 0.00202573, "L": 0.00202079, "C": 0.00202452, "V": 266.63084671, "T": "2017-11-06T16:42:00", "BV": 0.54004744}, {"O": 0.00202453, "H": 0.00203025, "L": 0.00202453, "C": 0.00202573, "V": 122.49076657, "T": "2017-11-06T16:43:00", "BV": 0.24864915}, {"O": 0.00203025, "H": 0.002035, "L": 0.00203, "C": 0.002035, "V": 148.52048601, "T": "2017-11-06T16:44:00", "BV": 0.30170406}, {"O": 0.00203524, "H": 0.00203909, "L": 0.002035, "C": 0.00203909, "V": 79.50347653, "T": "2017-11-06T16:45:00", "BV": 0.16198334}, {"O": 0.00203909, "H": 0.00203909, "L": 0.002035, "C": 0.002035, "V": 109.42062616, "T": "2017-11-06T16:46:00", "BV": 0.2230777}, {"O": 0.002035, "H": 0.002035, "L": 0.00203, "C": 0.00203, "V": 105.01262314, "T": "2017-11-06T16:47:00", "BV": 0.21323177}, {"O": 0.002039, "H": 0.002042, "L": 0.00202602, "C": 0.002042, "V": 203.3521654, "T": "2017-11-06T16:48:00", "BV": 0.41480853}, {"O": 0.002042, "H": 0.002042, "L": 0.002042, "C": 0.002042, "V": 26.46555015, "T": "2017-11-06T16:49:00", "BV": 0.05404264}, {"O": 0.002042, "H": 0.002042, "L": 0.00202953, "C": 0.00202953, "V": 7.43771374, "T": "2017-11-06T16:50:00", "BV": 0.01511839}, {"O": 0.00203, "H": 0.00203, "L": 0.00202613, "C": 0.00202615, "V": 283.26929171, "T": "2017-11-06T16:51:00", "BV": 0.57434353}, {"O": 0.00203, "H": 0.00203, "L": 0.00202701, "C": 0.00203, "V": 49.19631895, "T": "2017-11-06T16:52:00", "BV": 0.0997244}, {"O": 0.00203, "H": 0.00203001, "L": 0.00203, "C": 0.00203001, "V": 18.67420747, "T": "2017-11-06T16:53:00", "BV": 0.03790869}, {"O": 0.00203001, "H": 0.00203002, "L": 0.00201758, "C": 0.00203002, "V": 364.23131862, "T": "2017-11-06T16:54:00", "BV": 0.73704392}, {"O": 0.00203002, "H": 0.00203002, "L": 0.00203001, "C": 0.00203001, "V": 121.62614518, "T": "2017-11-06T16:55:00", "BV": 0.24690336}, {"O": 0.00202432, "H": 0.00202494, "L": 0.00201987, "C": 0.00202494, "V": 132.77081298, "T": "2017-11-06T16:56:00", "BV": 0.26881547}, {"O": 0.00203002, "H": 0.00203002, "L": 0.00202094, "C": 0.00202094, "V": 205.15458005, "T": "2017-11-06T16:57:00", "BV": 0.4154645}, {"O": 0.00201947, "H": 0.00201956, "L": 0.00201947, "C": 0.00201956, "V": 185.00405211, "T": "2017-11-06T16:58:00", "BV": 0.37362487}, {"O": 0.00201956, "H": 0.00203, "L": 0.00201956, "C": 0.00203, "V": 288.51238146, "T": "2017-11-06T16:59:00", "BV": 0.58537661}, {"O": 0.00203, "H": 0.00203, "L": 0.00201957, "C": 0.00201957, "V": 158.70349943, "T": "2017-11-06T17:00:00", "BV": 0.32112386}, {"O": 0.00201956, "H": 0.00201957, "L": 0.0020191, "C": 0.00201957, "V": 123.05189501, "T": "2017-11-06T17:01:00", "BV": 0.24850834}, {"O": 0.00201957, "H": 0.00201957, "L": 0.002019, "C": 0.00201957, "V": 130.78551523, "T": "2017-11-06T17:02:00", "BV": 0.26408237}, {"O": 0.002019, "H": 0.00201957, "L": 0.002019, "C": 0.00201957, "V": 31.16486681, "T": "2017-11-06T17:03:00", "BV": 0.06293332}, {"O": 0.00201901, "H": 0.00201901, "L": 0.002017, "C": 0.002017, "V": 22.41680183, "T": "2017-11-06T17:04:00", "BV": 0.04522033}, {"O": 0.002017, "H": 0.002017, "L": 0.00201159, "C": 0.0020116, "V": 128.16550417, "T": "2017-11-06T17:05:00", "BV": 0.25837364}, {"O": 0.0020116, "H": 0.00201465, "L": 0.00201062, "C": 0.00201062, "V": 379.0759655, "T": "2017-11-06T17:06:00", "BV": 0.76255694}, {"O": 0.00200999, "H": 0.00201, "L": 0.0020045, "C": 0.00200451, "V": 375.00141489, "T": "2017-11-06T17:07:00", "BV": 0.75203107}, {"O": 0.00200451, "H": 0.00201465, "L": 0.00200451, "C": 0.00200484, "V": 555.48407745, "T": "2017-11-06T17:08:00", "BV": 1.1141193}, {"O": 0.00200484, "H": 0.00201465, "L": 0.00200451, "C": 0.00200451, "V": 410.1055648, "T": "2017-11-06T17:09:00", "BV": 0.82241266}, {"O": 0.00200451, "H": 0.00201957, "L": 0.00200451, "C": 0.00200468, "V": 13.24189378, "T": "2017-11-06T17:10:00", "BV": 0.02661606}, {"O": 0.00200476, "H": 0.00200484, "L": 0.00200476, "C": 0.00200478, "V": 52.75534868, "T": "2017-11-06T17:11:00", "BV": 0.10576395}, {"O": 0.00200479, "H": 0.00201692, "L": 0.00200451, "C": 0.0020048, "V": 177.22496308, "T": "2017-11-06T17:12:00", "BV": 0.35527669}, {"O": 0.00200571, "H": 0.00200629, "L": 0.00200571, "C": 0.00200629, "V": 312.8579727, "T": "2017-11-06T17:14:00", "BV": 0.62757984}, {"O": 0.002018, "H": 0.002018, "L": 0.00200653, "C": 0.00200681, "V": 34.85576537, "T": "2017-11-06T17:15:00", "BV": 0.070205}, {"O": 0.002018, "H": 0.00201944, "L": 0.002018, "C": 0.00201944, "V": 143.93086239, "T": "2017-11-06T17:16:00", "BV": 0.29063705}, {"O": 0.00201439, "H": 0.00202, "L": 0.00201439, "C": 0.00202, "V": 51.4871405, "T": "2017-11-06T17:17:00", "BV": 0.10397367}, {"O": 0.00202, "H": 0.00202, "L": 0.00201801, "C": 0.00201801, "V": 89.37776106, "T": "2017-11-06T17:18:00", "BV": 0.18049299}, {"O": 0.00202243, "H": 0.00202243, "L": 0.00200413, "C": 0.002015, "V": 2664.34527065, "T": "2017-11-06T17:19:00", "BV": 5.34707534}, {"O": 0.00202793, "H": 0.00202793, "L": 0.0020151, "C": 0.0020151, "V": 67.57959664, "T": "2017-11-06T17:20:00", "BV": 0.13634631}, {"O": 0.00201801, "H": 0.00201801, "L": 0.002015, "C": 0.0020151, "V": 213.6086, "T": "2017-11-06T17:21:00", "BV": 0.43046232}, {"O": 0.0020151, "H": 0.00201801, "L": 0.002015, "C": 0.00201801, "V": 340.93877803, "T": "2017-11-06T17:22:00", "BV": 0.68702788}, {"O": 0.002015, "H": 0.002016, "L": 0.002015, "C": 0.002015, "V": 65.73744412, "T": "2017-11-06T17:23:00", "BV": 0.13246137}, {"O": 0.002015, "H": 0.00201593, "L": 0.00200401, "C": 0.00201593, "V": 147.03399889, "T": "2017-11-06T17:24:00", "BV": 0.29524944}, {"O": 0.00201592, "H": 0.00201592, "L": 0.00201054, "C": 0.00201592, "V": 326.3043737, "T": "2017-11-06T17:25:00", "BV": 0.65630846}, {"O": 0.00201593, "H": 0.0020175, "L": 0.00201593, "C": 0.002017, "V": 327.1405475, "T": "2017-11-06T17:26:00", "BV": 0.65987569}, {"O": 0.00201649, "H": 0.002017, "L": 0.00201054, "C": 0.00201592, "V": 239.42164947, "T": "2017-11-06T17:27:00", "BV": 0.48265557}, {"O": 0.002017, "H": 0.002017, "L": 0.002004, "C": 0.0020102, "V": 546.56700233, "T": "2017-11-06T17:28:00", "BV": 1.09874328}, {"O": 0.00201, "H": 0.00202, "L": 0.00200405, "C": 0.002017, "V": 787.65854808, "T": "2017-11-06T17:29:00", "BV": 1.58827928}, {"O": 0.0020172, "H": 0.0020172, "L": 0.00200405, "C": 0.00200424, "V": 426.33939452, "T": "2017-11-06T17:30:00", "BV": 0.85560252}, {"O": 0.002005, "H": 0.00200505, "L": 0.002005, "C": 0.00200505, "V": 20.00000025, "T": "2017-11-06T17:31:00", "BV": 0.040101}, {"O": 0.00201888, "H": 0.00201888, "L": 0.00200504, "C": 0.00200504, "V": 25.49369987, "T": "2017-11-06T17:32:00", "BV": 0.05116984}, {"O": 0.00200504, "H": 0.00200504, "L": 0.002005, "C": 0.002005, "V": 1107.13300307, "T": "2017-11-06T17:33:00", "BV": 2.21980223}, {"O": 0.002005, "H": 0.00200978, "L": 0.002005, "C": 0.002005, "V": 306.70253121, "T": "2017-11-06T17:34:00", "BV": 0.61507207}, {"O": 0.002005, "H": 0.002009, "L": 0.002004, "C": 0.002009, "V": 662.43816395, "T": "2017-11-06T17:35:00", "BV": 1.33030329}, {"O": 0.002005, "H": 0.00200978, "L": 0.002004, "C": 0.00200978, "V": 235.92663221, "T": "2017-11-06T17:36:00", "BV": 0.47311927}, {"O": 0.00200979, "H": 0.002018, "L": 0.00200979, "C": 0.002018, "V": 61.61095588, "T": "2017-11-06T17:37:00", "BV": 0.12404198}, {"O": 0.00200979, "H": 0.00200979, "L": 0.002004, "C": 0.00200979, "V": 100.98373226, "T": "2017-11-06T17:38:00", "BV": 0.20293362}, {"O": 0.00200401, "H": 0.00200979, "L": 0.00200401, "C": 0.00200978, "V": 26.79201815, "T": "2017-11-06T17:39:00", "BV": 0.0537546}, {"O": 0.00200978, "H": 0.00200978, "L": 0.002005, "C": 0.002005, "V": 23.2101781, "T": "2017-11-06T17:40:00", "BV": 0.04657941}, {"O": 0.0020097, "H": 0.0020097, "L": 0.002005, "C": 0.002005, "V": 108.43721149, "T": "2017-11-06T17:41:00", "BV": 0.2177368}, {"O": 0.002005, "H": 0.00200978, "L": 0.00200401, "C": 0.00200978, "V": 321.12988469, "T": "2017-11-06T17:42:00", "BV": 0.64493284}, {"O": 0.00200978, "H": 0.00202501, "L": 0.00200978, "C": 0.00202501, "V": 291.76758801, "T": "2017-11-06T17:43:00", "BV": 0.58817258}, {"O": 0.002018, "H": 0.002018, "L": 0.00200681, "C": 0.00200681, "V": 23.62985128, "T": "2017-11-06T17:44:00", "BV": 0.04757311}, {"O": 0.00200681, "H": 0.00200681, "L": 0.00200003, "C": 0.00200048, "V": 523.22275714, "T": "2017-11-06T17:45:00", "BV": 1.04725059}, {"O": 0.00200048, "H": 0.00200048, "L": 0.002, "C": 0.002, "V": 1395.926526, "T": "2017-11-06T17:46:00", "BV": 2.79186875}, {"O": 0.00199978, "H": 0.002, "L": 0.00199978, "C": 0.002, "V": 72.50579399, "T": "2017-11-06T17:47:00", "BV": 0.14500126}, {"O": 0.002, "H": 0.002, "L": 0.00199995, "C": 0.00199995, "V": 23.1766935, "T": "2017-11-06T17:48:00", "BV": 0.04635272}, {"O": 0.00199999, "H": 0.00199999, "L": 0.00198501, "C": 0.001988, "V": 278.104614, "T": "2017-11-06T17:49:00", "BV": 0.553389}, {"O": 0.001988, "H": 0.00199687, "L": 0.00198501, "C": 0.0019968, "V": 397.06907129, "T": "2017-11-06T17:50:00", "BV": 0.79057483}, {"O": 0.00199501, "H": 0.0019968, "L": 0.0019886, "C": 0.0019968, "V": 106.65446967, "T": "2017-11-06T17:51:00", "BV": 0.21263662}, {"O": 0.0019968, "H": 0.00199687, "L": 0.00198801, "C": 0.00198801, "V": 207.10009057, "T": "2017-11-06T17:52:00", "BV": 0.41188003}, {"O": 0.00199687, "H": 0.00199687, "L": 0.00199687, "C": 0.00199687, "V": 6.0920304, "T": "2017-11-06T17:53:00", "BV": 0.01216497}, {"O": 0.00199687, "H": 0.00199999, "L": 0.00199188, "C": 0.00199188, "V": 50.38306888, "T": "2017-11-06T17:54:00", "BV": 0.10059691}, {"O": 0.00199188, "H": 0.00200045, "L": 0.00199188, "C": 0.00200045, "V": 571.19538379, "T": "2017-11-06T17:55:00", "BV": 1.13823634}, {"O": 0.002, "H": 0.002, "L": 0.00198801, "C": 0.00199188, "V": 40.88018622, "T": "2017-11-06T17:56:00", "BV": 0.08164414}, {"O": 0.00199687, "H": 0.00199788, "L": 0.00199, "C": 0.00199, "V": 47.39773393, "T": "2017-11-06T17:57:00", "BV": 0.09448223}, {"O": 0.001989, "H": 0.00199, "L": 0.00198899, "C": 0.00199, "V": 43.51562464, "T": "2017-11-06T17:58:00", "BV": 0.08658703}, {"O": 0.00199, "H": 0.00199, "L": 0.00198802, "C": 0.001989, "V": 189.02156261, "T": "2017-11-06T17:59:00", "BV": 0.37595537}, {"O": 0.00198899, "H": 0.00199, "L": 0.00198802, "C": 0.00199, "V": 240.83331435, "T": "2017-11-06T18:00:00", "BV": 0.47894264}, {"O": 0.00199188, "H": 0.002, "L": 0.00199188, "C": 0.00199188, "V": 1.4097551, "T": "2017-11-06T18:01:00", "BV": 0.00281179}, {"O": 0.002, "H": 0.00200048, "L": 0.00198922, "C": 0.002, "V": 590.00025972, "T": "2017-11-06T18:02:00", "BV": 1.18007781}, {"O": 0.002, "H": 0.0020054, "L": 0.002, "C": 0.0020054, "V": 87.60196764, "T": "2017-11-06T18:03:00", "BV": 0.17531647}, {"O": 0.0020054, "H": 0.00201296, "L": 0.002, "C": 0.002, "V": 87.65538966, "T": "2017-11-06T18:04:00", "BV": 0.17538661}, {"O": 0.00200001, "H": 0.00200002, "L": 0.00200001, "C": 0.00200002, "V": 93.46458303, "T": "2017-11-06T18:05:00", "BV": 0.1869301}, {"O": 0.00201099, "H": 0.00201296, "L": 0.00201099, "C": 0.00201296, "V": 95.00858138, "T": "2017-11-06T18:06:00", "BV": 0.19108969}, {"O": 0.00201296, "H": 0.00201296, "L": 0.00201296, "C": 0.00201296, "V": 90.82222917, "T": "2017-11-06T18:07:00", "BV": 0.18282149}, {"O": 0.00201296, "H": 0.00201296, "L": 0.00200192, "C": 0.00200192, "V": 6.02512562, "T": "2017-11-06T18:08:00", "BV": 0.01207285}, {"O": 0.00200203, "H": 0.00200204, "L": 0.00200143, "C": 0.00200143, "V": 425.0315847, "T": "2017-11-06T18:09:00", "BV": 0.8507941}, {"O": 0.00200143, "H": 0.00200143, "L": 0.00200134, "C": 0.00200143, "V": 235.33386982, "T": "2017-11-06T18:10:00", "BV": 0.47100423}, {"O": 0.00200143, "H": 0.00200143, "L": 0.00200134, "C": 0.00200143, "V": 75.46188855, "T": "2017-11-06T18:11:00", "BV": 0.15103121}, {"O": 0.00200134, "H": 0.00200134, "L": 0.00198934, "C": 0.00199832, "V": 98.5554369, "T": "2017-11-06T18:12:00", "BV": 0.19628133}, {"O": 0.00199832, "H": 0.002, "L": 0.00199332, "C": 0.002, "V": 37.16513485, "T": "2017-11-06T18:13:00", "BV": 0.07424928}, {"O": 0.002, "H": 0.002, "L": 0.00198973, "C": 0.00198973, "V": 27.29452309, "T": "2017-11-06T18:14:00", "BV": 0.05434841}, {"O": 0.00198973, "H": 0.00198973, "L": 0.00198914, "C": 0.00198914, "V": 436.88977581, "T": "2017-11-06T18:15:00", "BV": 0.86914192}, {"O": 0.00198915, "H": 0.00198915, "L": 0.00198915, "C": 0.00198915, "V": 16.60118257, "T": "2017-11-06T18:16:00", "BV": 0.03302224}, {"O": 0.00199898, "H": 0.00199898, "L": 0.0019893, "C": 0.0019893, "V": 11.75980271, "T": "2017-11-06T18:18:00", "BV": 0.02349459}, {"O": 0.00198936, "H": 0.002, "L": 0.00198918, "C": 0.00198918, "V": 131.68501773, "T": "2017-11-06T18:19:00", "BV": 0.26305056}, {"O": 0.00198943, "H": 0.00200001, "L": 0.00198943, "C": 0.00200001, "V": 206.52587302, "T": "2017-11-06T18:20:00", "BV": 0.41243501}, {"O": 0.00200001, "H": 0.00200047, "L": 0.00200001, "C": 0.00200047, "V": 3.33573412, "T": "2017-11-06T18:21:00", "BV": 0.00667172}, {"O": 0.00200101, "H": 0.00200101, "L": 0.00200101, "C": 0.00200101, "V": 12.79905705, "T": "2017-11-06T18:22:00", "BV": 0.02561103}, {"O": 0.00200102, "H": 0.00200102, "L": 0.00200101, "C": 0.00200101, "V": 41.9939541, "T": "2017-11-06T18:23:00", "BV": 0.08403029}, {"O": 0.00200102, "H": 0.00200105, "L": 0.00200101, "C": 0.00200105, "V": 33.52780582, "T": "2017-11-06T18:24:00", "BV": 0.06708967}, {"O": 0.00200488, "H": 0.00200488, "L": 0.00200105, "C": 0.00200105, "V": 19.01300068, "T": "2017-11-06T18:25:00", "BV": 0.03804978}, {"O": 0.00200101, "H": 0.00200101, "L": 0.00200101, "C": 0.00200101, "V": 5.27359405, "T": "2017-11-06T18:26:00", "BV": 0.01055251}, {"O": 0.0020015, "H": 0.00200486, "L": 0.00200101, "C": 0.00200486, "V": 16.02553226, "T": "2017-11-06T18:28:00", "BV": 0.03209057}, {"O": 0.00200101, "H": 0.00200102, "L": 0.00200101, "C": 0.00200101, "V": 23.73072899, "T": "2017-11-06T18:29:00", "BV": 0.0474854}, {"O": 0.00200101, "H": 0.00200101, "L": 0.00200101, "C": 0.00200101, "V": 86.08452613, "T": "2017-11-06T18:30:00", "BV": 0.17225598}, {"O": 0.00200101, "H": 0.00200101, "L": 0.00200101, "C": 0.00200101, "V": 9.72, "T": "2017-11-06T18:31:00", "BV": 0.01944981}, {"O": 0.00200101, "H": 0.00200483, "L": 0.00200001, "C": 0.00200001, "V": 61.74927452, "T": "2017-11-06T18:32:00", "BV": 0.12359582}, {"O": 0.00199982, "H": 0.00199982, "L": 0.00199982, "C": 0.00199982, "V": 6.08000007, "T": "2017-11-06T18:33:00", "BV": 0.01215889}, {"O": 0.00199982, "H": 0.00199982, "L": 0.00199876, "C": 0.00199876, "V": 6.58171193, "T": "2017-11-06T18:34:00", "BV": 0.01316059}, {"O": 0.00199527, "H": 0.00199527, "L": 0.00199028, "C": 0.00199527, "V": 7.86008964, "T": "2017-11-06T18:35:00", "BV": 0.01566116}, {"O": 0.00199625, "H": 0.00199625, "L": 0.00198964, "C": 0.00198964, "V": 18.09363528, "T": "2017-11-06T18:36:00", "BV": 0.03603291}, {"O": 0.00198964, "H": 0.00198964, "L": 0.00198964, "C": 0.00198964, "V": 44.924693, "T": "2017-11-06T18:37:00", "BV": 0.08938392}, {"O": 0.00198964, "H": 0.00199876, "L": 0.00198964, "C": 0.00198964, "V": 20.91377322, "T": "2017-11-06T18:38:00", "BV": 0.04174857}, {"O": 0.00198964, "H": 0.00198964, "L": 0.00198964, "C": 0.00198964, "V": 50.699238, "T": "2017-11-06T18:39:00", "BV": 0.10087323}, {"O": 0.00198964, "H": 0.00199876, "L": 0.00198964, "C": 0.00199876, "V": 162.18879801, "T": "2017-11-06T18:40:00", "BV": 0.32366661}, {"O": 0.00199876, "H": 0.00199876, "L": 0.00199376, "C": 0.00199376, "V": 5.32606148, "T": "2017-11-06T18:41:00", "BV": 0.01062228}, {"O": 0.00199376, "H": 0.00199376, "L": 0.0019897, "C": 0.0019897, "V": 18.53997908, "T": "2017-11-06T18:42:00", "BV": 0.03689047}, {"O": 0.0019897, "H": 0.00199376, "L": 0.00198964, "C": 0.00198976, "V": 350.8339849, "T": "2017-11-06T18:43:00", "BV": 0.69808171}, {"O": 0.00198976, "H": 0.00200265, "L": 0.00198964, "C": 0.00198964, "V": 211.29520978, "T": "2017-11-06T18:44:00", "BV": 0.42053011}, {"O": 0.00198964, "H": 0.00199376, "L": 0.00198964, "C": 0.00199376, "V": 6.89358343, "T": "2017-11-06T18:45:00", "BV": 0.01371843}, {"O": 0.00199333, "H": 0.00199375, "L": 0.00198964, "C": 0.00198964, "V": 248.02629636, "T": "2017-11-06T18:46:00", "BV": 0.49408686}, {"O": 0.00198964, "H": 0.00198964, "L": 0.00198964, "C": 0.00198964, "V": 428.59881823, "T": "2017-11-06T18:47:00", "BV": 0.85275733}, {"O": 0.00198965, "H": 0.00198965, "L": 0.00198965, "C": 0.00198965, "V": 7.32366591, "T": "2017-11-06T18:49:00", "BV": 0.01457152}, {"O": 0.00198965, "H": 0.00198965, "L": 0.00198965, "C": 0.00198965, "V": 12.22587527, "T": "2017-11-06T18:50:00", "BV": 0.02432521}, {"O": 0.00199365, "H": 0.00199365, "L": 0.00198966, "C": 0.00199365, "V": 37.51210425, "T": "2017-11-06T18:51:00", "BV": 0.07474334}, {"O": 0.00199365, "H": 0.002, "L": 0.00199365, "C": 0.00199365, "V": 203.69169555, "T": "2017-11-06T18:52:00", "BV": 0.40673189}, {"O": 0.00198966, "H": 0.00199365, "L": 0.00198965, "C": 0.00198965, "V": 24.3986702, "T": "2017-11-06T18:53:00", "BV": 0.04855079}, {"O": 0.00198965, "H": 0.00199365, "L": 0.00198965, "C": 0.00199365, "V": 7.11885391, "T": "2017-11-06T18:54:00", "BV": 0.01418513}, {"O": 0.00198965, "H": 0.00199365, "L": 0.001988, "C": 0.00199365, "V": 637.24508818, "T": "2017-11-06T18:55:00", "BV": 1.26826212}, {"O": 0.00199365, "H": 0.00199365, "L": 0.00198235, "C": 0.00198235, "V": 417.50746727, "T": "2017-11-06T18:56:00", "BV": 0.83007582}, {"O": 0.00198235, "H": 0.001988, "L": 0.00198152, "C": 0.00198235, "V": 147.06909094, "T": "2017-11-06T18:57:00", "BV": 0.29190116}, {"O": 0.00198158, "H": 0.00198235, "L": 0.00197851, "C": 0.00198235, "V": 308.86646732, "T": "2017-11-06T18:58:00", "BV": 0.61180122}, {"O": 0.00198235, "H": 0.00198801, "L": 0.00197851, "C": 0.00198801, "V": 181.51907977, "T": "2017-11-06T18:59:00", "BV": 0.36004583}, {"O": 0.00198801, "H": 0.00198801, "L": 0.00198801, "C": 0.00198801, "V": 5.35661676, "T": "2017-11-06T19:00:00", "BV": 0.010649}, {"O": 0.00199365, "H": 0.00199365, "L": 0.00198801, "C": 0.00198801, "V": 28.89060905, "T": "2017-11-06T19:01:00", "BV": 0.05745674}, {"O": 0.00198801, "H": 0.00199365, "L": 0.00198271, "C": 0.00199365, "V": 209.34385806, "T": "2017-11-06T19:02:00", "BV": 0.41579156}, {"O": 0.00199365, "H": 0.00199365, "L": 0.0019827, "C": 0.0019827, "V": 4.26788298, "T": "2017-11-06T19:03:00", "BV": 0.00848794}, {"O": 0.0019827, "H": 0.00199362, "L": 0.0019827, "C": 0.00199362, "V": 12.43219943, "T": "2017-11-06T19:04:00", "BV": 0.02466287}, {"O": 0.00198864, "H": 0.00198864, "L": 0.0019827, "C": 0.0019827, "V": 4.30060954, "T": "2017-11-06T19:05:00", "BV": 0.00854651}, {"O": 0.00198864, "H": 0.00198864, "L": 0.0019827, "C": 0.00198864, "V": 24.13286099, "T": "2017-11-06T19:06:00", "BV": 0.0479133}, {"O": 0.001993, "H": 0.00199362, "L": 0.00198865, "C": 0.00198865, "V": 54.48515966, "T": "2017-11-06T19:07:00", "BV": 0.10847458}, {"O": 0.00198865, "H": 0.00199, "L": 0.00198865, "C": 0.00199, "V": 514.62813769, "T": "2017-11-06T19:08:00", "BV": 1.02405873}, {"O": 0.00199, "H": 0.00199365, "L": 0.00199, "C": 0.00199, "V": 108.02757558, "T": "2017-11-06T19:09:00", "BV": 0.21525539}, {"O": 0.00199, "H": 0.00199, "L": 0.00198273, "C": 0.00198273, "V": 6.4907548, "T": "2017-11-06T19:10:00", "BV": 0.01289649}, {"O": 0.00199, "H": 0.001993, "L": 0.00198273, "C": 0.001993, "V": 3.50280892, "T": "2017-11-06T19:11:00", "BV": 0.00696309}, {"O": 0.001993, "H": 0.001993, "L": 0.00199299, "C": 0.00199299, "V": 119.87185742, "T": "2017-11-06T19:12:00", "BV": 0.23890355}, {"O": 0.00199299, "H": 0.001993, "L": 0.00198801, "C": 0.001993, "V": 490.2195716, "T": "2017-11-06T19:13:00", "BV": 0.97697752}, {"O": 0.001993, "H": 0.001993, "L": 0.00199299, "C": 0.00199299, "V": 42.68822129, "T": "2017-11-06T19:14:00", "BV": 0.08507734}, {"O": 0.00199299, "H": 0.001993, "L": 0.00199299, "C": 0.001993, "V": 16.74395948, "T": "2017-11-06T19:15:00", "BV": 0.03337069}, {"O": 0.0019936, "H": 0.00199365, "L": 0.0019936, "C": 0.00199365, "V": 211.77277198, "T": "2017-11-06T19:16:00", "BV": 0.4222}, {"O": 0.00199994, "H": 0.00199994, "L": 0.00199365, "C": 0.00199994, "V": 157.73, "T": "2017-11-06T19:17:00", "BV": 0.31501018}, {"O": 0.00199994, "H": 0.00199994, "L": 0.00199994, "C": 0.00199994, "V": 86.6792396, "T": "2017-11-06T19:18:00", "BV": 0.17335324}, {"O": 0.00200092, "H": 0.00200483, "L": 0.00199994, "C": 0.00200092, "V": 856.4875921, "T": "2017-11-06T19:19:00", "BV": 1.71552189}, {"O": 0.00200092, "H": 0.00200465, "L": 0.00200092, "C": 0.00200465, "V": 121.74737673, "T": "2017-11-06T19:20:00", "BV": 0.24390118}, {"O": 0.00200465, "H": 0.00200465, "L": 0.00200465, "C": 0.00200465, "V": 7.10968813, "T": "2017-11-06T19:21:00", "BV": 0.01425242}, {"O": 0.00200479, "H": 0.00200483, "L": 0.00200465, "C": 0.00200483, "V": 244.16767005, "T": "2017-11-06T19:22:00", "BV": 0.48949727}, {"O": 0.00200483, "H": 0.00200483, "L": 0.00200465, "C": 0.00200465, "V": 410.03285298, "T": "2017-11-06T19:23:00", "BV": 0.82204484}, {"O": 0.00200465, "H": 0.00200479, "L": 0.00200465, "C": 0.00200479, "V": 28.99446091, "T": "2017-11-06T19:24:00", "BV": 0.05812619}, {"O": 0.00200471, "H": 0.00200475, "L": 0.00200471, "C": 0.00200471, "V": 12.40832996, "T": "2017-11-06T19:25:00", "BV": 0.02487519}, {"O": 0.00200471, "H": 0.00200483, "L": 0.00200471, "C": 0.00200471, "V": 250.4224369, "T": "2017-11-06T19:26:00", "BV": 0.5020273}, {"O": 0.00200471, "H": 0.00200483, "L": 0.00200471, "C": 0.00200475, "V": 157.04646908, "T": "2017-11-06T19:27:00", "BV": 0.31484838}, {"O": 0.00200475, "H": 0.002011, "L": 0.00200465, "C": 0.00200465, "V": 1249.69795404, "T": "2017-11-06T19:28:00", "BV": 2.50543517}, {"O": 0.002011, "H": 0.00204229, "L": 0.00200093, "C": 0.00202613, "V": 2867.70377966, "T": "2017-11-06T19:29:00", "BV": 5.8312671}, {"O": 0.00202614, "H": 0.00202633, "L": 0.00202613, "C": 0.00202616, "V": 176.47549172, "T": "2017-11-06T19:30:00", "BV": 0.35756549}, {"O": 0.00202616, "H": 0.00202633, "L": 0.00200659, "C": 0.0020262, "V": 171.41302732, "T": "2017-11-06T19:31:00", "BV": 0.34722253}, {"O": 0.00202616, "H": 0.00202616, "L": 0.00200751, "C": 0.00200777, "V": 47.08719394, "T": "2017-11-06T19:32:00", "BV": 0.09457109}, {"O": 0.00200926, "H": 0.0020162, "L": 0.00200926, "C": 0.0020162, "V": 4.25795148, "T": "2017-11-06T19:33:00", "BV": 0.00857081}, {"O": 0.0020162, "H": 0.0020164, "L": 0.0020162, "C": 0.0020162, "V": 88.38870245, "T": "2017-11-06T19:34:00", "BV": 0.17820988}, {"O": 0.0020162, "H": 0.00201621, "L": 0.0020061, "C": 0.0020061, "V": 797.78535039, "T": "2017-11-06T19:35:00", "BV": 1.60653156}, {"O": 0.0020061, "H": 0.00201513, "L": 0.0020061, "C": 0.00201513, "V": 151.40104657, "T": "2017-11-06T19:36:00", "BV": 0.30476531}, {"O": 0.00201513, "H": 0.00201513, "L": 0.00200797, "C": 0.00200797, "V": 214.32515131, "T": "2017-11-06T19:37:00", "BV": 0.43093887}, {"O": 0.00200797, "H": 0.0020106, "L": 0.00200603, "C": 0.00200603, "V": 571.71041166, "T": "2017-11-06T19:38:00", "BV": 1.14814895}, {"O": 0.00201209, "H": 0.0020131, "L": 0.00199995, "C": 0.00199995, "V": 103.40206431, "T": "2017-11-06T19:39:00", "BV": 0.20738987}, {"O": 0.002, "H": 0.002, "L": 0.00199994, "C": 0.002, "V": 43.30137987, "T": "2017-11-06T19:40:00", "BV": 0.0866022}, {"O": 0.00200001, "H": 0.00200465, "L": 0.002, "C": 0.00200001, "V": 71.5328501, "T": "2017-11-06T19:41:00", "BV": 0.14306781}, {"O": 0.00200465, "H": 0.00200465, "L": 0.001995, "C": 0.00200001, "V": 473.9618319, "T": "2017-11-06T19:42:00", "BV": 0.9469784}, {"O": 0.00200001, "H": 0.00202612, "L": 0.00200001, "C": 0.00202612, "V": 904.50366183, "T": "2017-11-06T19:43:00", "BV": 1.82071784}, {"O": 0.00201794, "H": 0.00201794, "L": 0.00199576, "C": 0.00199576, "V": 6.19983008, "T": "2017-11-06T19:44:00", "BV": 0.01237913}, {"O": 0.00200001, "H": 0.00201792, "L": 0.00199608, "C": 0.002008, "V": 109.52676275, "T": "2017-11-06T19:45:00", "BV": 0.22014324}, {"O": 0.002008, "H": 0.00201288, "L": 0.002008, "C": 0.00201288, "V": 172.43839826, "T": "2017-11-06T19:46:00", "BV": 0.34630255}, {"O": 0.00201288, "H": 0.00201792, "L": 0.00201288, "C": 0.00201288, "V": 35.27329233, "T": "2017-11-06T19:47:00", "BV": 0.0711074}, {"O": 0.002008, "H": 0.002008, "L": 0.00199733, "C": 0.00199733, "V": 5.86220398, "T": "2017-11-06T19:48:00", "BV": 0.01174996}, {"O": 0.00200475, "H": 0.002008, "L": 0.00200475, "C": 0.002008, "V": 33.88958524, "T": "2017-11-06T19:49:00", "BV": 0.06804702}, {"O": 0.002008, "H": 0.002008, "L": 0.002008, "C": 0.002008, "V": 19.63312084, "T": "2017-11-06T19:50:00", "BV": 0.03942328}, {"O": 0.002008, "H": 0.00200809, "L": 0.002008, "C": 0.00200809, "V": 38.73936305, "T": "2017-11-06T19:51:00", "BV": 0.07778987}, {"O": 0.00200515, "H": 0.00201549, "L": 0.00200515, "C": 0.00201549, "V": 22.41643653, "T": "2017-11-06T19:52:00", "BV": 0.04516974}, {"O": 0.00201045, "H": 0.00201045, "L": 0.00201045, "C": 0.00201045, "V": 5.13157894, "T": "2017-11-06T19:53:00", "BV": 0.01031678}, {"O": 0.00201045, "H": 0.002011, "L": 0.00201045, "C": 0.002011, "V": 20.59120128, "T": "2017-11-06T19:54:00", "BV": 0.04140583}, {"O": 0.00201549, "H": 0.0020165, "L": 0.00201549, "C": 0.00201549, "V": 31.99312301, "T": "2017-11-06T19:55:00", "BV": 0.06448368}, {"O": 0.00201549, "H": 0.00202999, "L": 0.00201549, "C": 0.00202999, "V": 377.73338048, "T": "2017-11-06T19:56:00", "BV": 0.76417679}, {"O": 0.00201801, "H": 0.00202986, "L": 0.00201549, "C": 0.00201549, "V": 41.76010373, "T": "2017-11-06T19:57:00", "BV": 0.08462714}, {"O": 0.00201549, "H": 0.00201549, "L": 0.00201549, "C": 0.00201549, "V": 30.16190417, "T": "2017-11-06T19:58:00", "BV": 0.060791}, {"O": 0.00201549, "H": 0.00202999, "L": 0.00201045, "C": 0.00201045, "V": 645.48573129, "T": "2017-11-06T19:59:00", "BV": 1.30508718}, {"O": 0.00201045, "H": 0.00201946, "L": 0.00200804, "C": 0.00201946, "V": 109.97320662, "T": "2017-11-06T20:00:00", "BV": 0.22172529}, {"O": 0.00201946, "H": 0.00202894, "L": 0.0020085, "C": 0.0020085, "V": 66.66120705, "T": "2017-11-06T20:01:00", "BV": 0.13471067}, {"O": 0.0020084, "H": 0.0020084, "L": 0.0020084, "C": 0.0020084, "V": 7.21356641, "T": "2017-11-06T20:02:00", "BV": 0.01448772}, {"O": 0.0020085, "H": 0.0020085, "L": 0.0020084, "C": 0.0020085, "V": 28.7895582, "T": "2017-11-06T20:03:00", "BV": 0.0578232}, {"O": 0.0020285, "H": 0.0020285, "L": 0.0020285, "C": 0.0020285, "V": 2.0, "T": "2017-11-06T20:04:00", "BV": 0.00405699}, {"O": 0.00200872, "H": 0.0020099, "L": 0.00200872, "C": 0.0020099, "V": 7.28260232, "T": "2017-11-06T20:05:00", "BV": 0.01463493}, {"O": 0.0020285, "H": 0.0020285, "L": 0.0020285, "C": 0.0020285, "V": 16.57553647, "T": "2017-11-06T20:06:00", "BV": 0.03362346}, {"O": 0.0020285, "H": 0.0020285, "L": 0.00201311, "C": 0.00201311, "V": 6.19007747, "T": "2017-11-06T20:07:00", "BV": 0.01249978}, {"O": 0.0020285, "H": 0.0020285, "L": 0.00201404, "C": 0.00201416, "V": 26.93475247, "T": "2017-11-06T20:08:00", "BV": 0.05427668}, {"O": 0.00202863, "H": 0.00203, "L": 0.00202493, "C": 0.00202493, "V": 7.01, "T": "2017-11-06T20:09:00", "BV": 0.01421698}, {"O": 0.00202, "H": 0.002031, "L": 0.00201516, "C": 0.002031, "V": 121.99838515, "T": "2017-11-06T20:10:00", "BV": 0.24755968}, {"O": 0.00203, "H": 0.002031, "L": 0.00203, "C": 0.002031, "V": 4.09335642, "T": "2017-11-06T20:11:00", "BV": 0.00831212}, {"O": 0.002031, "H": 0.00203579, "L": 0.002031, "C": 0.00203579, "V": 120.00023553, "T": "2017-11-06T20:12:00", "BV": 0.24399243}, {"O": 0.002031, "H": 0.002031, "L": 0.0020204, "C": 0.00203064, "V": 358.08544443, "T": "2017-11-06T20:13:00", "BV": 0.72460212}, {"O": 0.00201609, "H": 0.00203064, "L": 0.00201609, "C": 0.00202396, "V": 181.86898467, "T": "2017-11-06T20:14:00", "BV": 0.36868865}, {"O": 0.00202498, "H": 0.00203579, "L": 0.00202498, "C": 0.002025, "V": 11.62673778, "T": "2017-11-06T20:15:00", "BV": 0.02356816}, {"O": 0.00202766, "H": 0.00202767, "L": 0.00202501, "C": 0.00202767, "V": 82.39132087, "T": "2017-11-06T20:16:00", "BV": 0.16705892}, {"O": 0.00202767, "H": 0.00202967, "L": 0.00202767, "C": 0.00202967, "V": 111.97241658, "T": "2017-11-06T20:17:00", "BV": 0.22721795}, {"O": 0.00202967, "H": 0.00202969, "L": 0.00202967, "C": 0.00202969, "V": 22.96502135, "T": "2017-11-06T20:18:00", "BV": 0.0466116}, {"O": 0.00202969, "H": 0.00202969, "L": 0.00202967, "C": 0.00202967, "V": 35.91696131, "T": "2017-11-06T20:19:00", "BV": 0.07290003}, {"O": 0.00202767, "H": 0.00202966, "L": 0.00202767, "C": 0.00202966, "V": 28.87866694, "T": "2017-11-06T20:20:00", "BV": 0.0586003}, {"O": 0.00202966, "H": 0.00202966, "L": 0.00202966, "C": 0.00202966, "V": 248.47344576, "T": "2017-11-06T20:21:00", "BV": 0.50431659}, {"O": 0.00202967, "H": 0.00202967, "L": 0.00202966, "C": 0.00202967, "V": 366.01855093, "T": "2017-11-06T20:22:00", "BV": 0.74289379}, {"O": 0.00202966, "H": 0.00202969, "L": 0.00202966, "C": 0.00202969, "V": 55.98926079, "T": "2017-11-06T20:23:00", "BV": 0.1136406}, {"O": 0.00203116, "H": 0.00203116, "L": 0.00202966, "C": 0.00202975, "V": 388.28915959, "T": "2017-11-06T20:24:00", "BV": 0.78834775}, {"O": 0.00203116, "H": 0.00203116, "L": 0.00202966, "C": 0.00203116, "V": 557.4327472, "T": "2017-11-06T20:25:00", "BV": 1.13146646}, {"O": 0.00202966, "H": 0.00202966, "L": 0.00202966, "C": 0.00202966, "V": 328.417728, "T": "2017-11-06T20:26:00", "BV": 0.66657631}, {"O": 0.00202967, "H": 0.00202967, "L": 0.00202966, "C": 0.00202966, "V": 200.12827985, "T": "2017-11-06T20:27:00", "BV": 0.40619234}, {"O": 0.00202966, "H": 0.00202966, "L": 0.00202766, "C": 0.00202966, "V": 137.09741116, "T": "2017-11-06T20:28:00", "BV": 0.27812596}, {"O": 0.00202966, "H": 0.00202966, "L": 0.00202766, "C": 0.00202966, "V": 23.84090953, "T": "2017-11-06T20:29:00", "BV": 0.04837889}, {"O": 0.00202766, "H": 0.00202766, "L": 0.00202, "C": 0.00202, "V": 94.59174686, "T": "2017-11-06T20:30:00", "BV": 0.19145197}, {"O": 0.00202, "H": 0.00202, "L": 0.00202, "C": 0.00202, "V": 24.05475596, "T": "2017-11-06T20:31:00", "BV": 0.04859058}, {"O": 0.00202, "H": 0.00202, "L": 0.00201753, "C": 0.00201753, "V": 37.79758457, "T": "2017-11-06T20:32:00", "BV": 0.07634499}, {"O": 0.00202, "H": 0.00202276, "L": 0.00202, "C": 0.00202001, "V": 155.10075932, "T": "2017-11-06T20:33:00", "BV": 0.31330533}, {"O": 0.00202001, "H": 0.00202001, "L": 0.00202, "C": 0.00202, "V": 317.22470017, "T": "2017-11-06T20:34:00", "BV": 0.64079408}, {"O": 0.00202, "H": 0.00202275, "L": 0.00201495, "C": 0.00202275, "V": 118.01108458, "T": "2017-11-06T20:35:00", "BV": 0.23843735}, {"O": 0.00201769, "H": 0.00201769, "L": 0.00201287, "C": 0.00201287, "V": 6.12428779, "T": "2017-11-06T20:37:00", "BV": 0.01235546}, {"O": 0.00201501, "H": 0.00201501, "L": 0.00201501, "C": 0.00201501, "V": 1.0, "T": "2017-11-06T20:38:00", "BV": 0.00201501}, {"O": 0.00201501, "H": 0.00201769, "L": 0.00201501, "C": 0.00201769, "V": 7.21823298, "T": "2017-11-06T20:39:00", "BV": 0.01455886}, {"O": 0.00201769, "H": 0.00201769, "L": 0.00201501, "C": 0.00201768, "V": 47.07504079, "T": "2017-11-06T20:40:00", "BV": 0.09497647}, {"O": 0.00201501, "H": 0.002017, "L": 0.00201184, "C": 0.00201502, "V": 36.17695534, "T": "2017-11-06T20:41:00", "BV": 0.07287526}, {"O": 0.002017, "H": 0.002017, "L": 0.002017, "C": 0.002017, "V": 0.34728758, "T": "2017-11-06T20:42:00", "BV": 0.00070047}, {"O": 0.002017, "H": 0.002017, "L": 0.002017, "C": 0.002017, "V": 4.9578582, "T": "2017-11-06T20:43:00", "BV": 0.00999999}, {"O": 0.002017, "H": 0.00201768, "L": 0.00200981, "C": 0.00200981, "V": 72.75767237, "T": "2017-11-06T20:44:00", "BV": 0.14642091}, {"O": 0.00200981, "H": 0.00201184, "L": 0.002008, "C": 0.00200983, "V": 75.85537045, "T": "2017-11-06T20:45:00", "BV": 0.15244784}, {"O": 0.00200983, "H": 0.00200983, "L": 0.00200983, "C": 0.00200983, "V": 86.67572244, "T": "2017-11-06T20:46:00", "BV": 0.17420345}, {"O": 0.00201184, "H": 0.00201184, "L": 0.00200983, "C": 0.00201184, "V": 7.62715582, "T": "2017-11-06T20:47:00", "BV": 0.01534059}, {"O": 0.00200983, "H": 0.00201184, "L": 0.00200983, "C": 0.00201184, "V": 209.72506544, "T": "2017-11-06T20:48:00", "BV": 0.42163657}, {"O": 0.00201184, "H": 0.00202276, "L": 0.00200983, "C": 0.00200983, "V": 257.21319361, "T": "2017-11-06T20:49:00", "BV": 0.51907069}, {"O": 0.00201184, "H": 0.00202276, "L": 0.00201184, "C": 0.00202276, "V": 125.41744094, "T": "2017-11-06T20:50:00", "BV": 0.25364362}, {"O": 0.00201264, "H": 0.00202276, "L": 0.002008, "C": 0.00202, "V": 135.20744666, "T": "2017-11-06T20:51:00", "BV": 0.27191887}, {"O": 0.00200806, "H": 0.00201999, "L": 0.00200806, "C": 0.00201494, "V": 1.35030565, "T": "2017-11-06T20:53:00", "BV": 0.00271342}, {"O": 0.00201494, "H": 0.00201999, "L": 0.00200806, "C": 0.00200806, "V": 20.05212297, "T": "2017-11-06T20:54:00", "BV": 0.04036976}, {"O": 0.00200826, "H": 0.00200826, "L": 0.00200806, "C": 0.00200826, "V": 5.34563601, "T": "2017-11-06T20:55:00", "BV": 0.01073444}, {"O": 0.00200806, "H": 0.00201098, "L": 0.00200806, "C": 0.00200826, "V": 14.4666505, "T": "2017-11-06T20:56:00", "BV": 0.02906209}, {"O": 0.00201098, "H": 0.00201098, "L": 0.00201098, "C": 0.00201098, "V": 158.50523302, "T": "2017-11-06T20:57:00", "BV": 0.31875084}, {"O": 0.00201098, "H": 0.00201098, "L": 0.00201098, "C": 0.00201098, "V": 39.83241787, "T": "2017-11-06T20:58:00", "BV": 0.08010218}, {"O": 0.00201098, "H": 0.00201198, "L": 0.002008, "C": 0.00201198, "V": 274.2640864, "T": "2017-11-06T20:59:00", "BV": 0.55100222}, {"O": 0.00201198, "H": 0.00201819, "L": 0.00201196, "C": 0.00201819, "V": 37.97987956, "T": "2017-11-06T21:00:00", "BV": 0.07654659}, {"O": 0.002008, "H": 0.002008, "L": 0.002008, "C": 0.002008, "V": 60.8922794, "T": "2017-11-06T21:02:00", "BV": 0.12227167}, {"O": 0.002008, "H": 0.00201196, "L": 0.002008, "C": 0.00201196, "V": 47.03298637, "T": "2017-11-06T21:03:00", "BV": 0.09444426}, {"O": 0.002008, "H": 0.0020119, "L": 0.002006, "C": 0.0020119, "V": 11.55882664, "T": "2017-11-06T21:04:00", "BV": 0.02322826}, {"O": 0.00200687, "H": 0.00200687, "L": 0.00200687, "C": 0.00200687, "V": 2.26483419, "T": "2017-11-06T21:05:00", "BV": 0.00454522}, {"O": 0.00200687, "H": 0.00201197, "L": 0.00200687, "C": 0.00200687, "V": 13.36804954, "T": "2017-11-06T21:06:00", "BV": 0.02682954}, {"O": 0.00200687, "H": 0.00201861, "L": 0.00200687, "C": 0.0020186, "V": 1487.44652276, "T": "2017-11-06T21:07:00", "BV": 2.99943661}, {"O": 0.0020186, "H": 0.0020186, "L": 0.0020186, "C": 0.0020186, "V": 12.92292072, "T": "2017-11-06T21:08:00", "BV": 0.0260862}, {"O": 0.002019, "H": 0.00202276, "L": 0.002019, "C": 0.00202276, "V": 33.810884, "T": "2017-11-06T21:10:00", "BV": 0.06834277}, {"O": 0.00202276, "H": 0.00202276, "L": 0.00202276, "C": 0.00202276, "V": 41.6503, "T": "2017-11-06T21:11:00", "BV": 0.08424855}, {"O": 0.00202276, "H": 0.00202276, "L": 0.00201862, "C": 0.00201862, "V": 34.20658701, "T": "2017-11-06T21:12:00", "BV": 0.06916995}, {"O": 0.00201861, "H": 0.00201862, "L": 0.00201861, "C": 0.00201862, "V": 1.79641662, "T": "2017-11-06T21:13:00", "BV": 0.00362627}, {"O": 0.00201862, "H": 0.00202276, "L": 0.00201862, "C": 0.00201862, "V": 30.2439147, "T": "2017-11-06T21:14:00", "BV": 0.06113401}, {"O": 0.00201863, "H": 0.0020286, "L": 0.00201863, "C": 0.0020286, "V": 23.44209835, "T": "2017-11-06T21:16:00", "BV": 0.04740385}, {"O": 0.00202861, "H": 0.00202861, "L": 0.00202861, "C": 0.00202861, "V": 9.96065936, "T": "2017-11-06T21:17:00", "BV": 0.02020629}, {"O": 0.00202861, "H": 0.00203058, "L": 0.00202861, "C": 0.00203058, "V": 49.55980453, "T": "2017-11-06T21:18:00", "BV": 0.10060323}, {"O": 0.00203057, "H": 0.00203459, "L": 0.00203, "C": 0.00203457, "V": 167.8524286, "T": "2017-11-06T21:19:00", "BV": 0.34103253}, {"O": 0.00203469, "H": 0.00203863, "L": 0.00203457, "C": 0.00203863, "V": 123.88222915, "T": "2017-11-06T21:20:00", "BV": 0.25223161}, {"O": 0.00203863, "H": 0.00203915, "L": 0.00203457, "C": 0.00203457, "V": 35.46913929, "T": "2017-11-06T21:21:00", "BV": 0.07222616}, {"O": 0.00203457, "H": 0.00204082, "L": 0.00203457, "C": 0.00203915, "V": 469.43581914, "T": "2017-11-06T21:22:00", "BV": 0.95587471}, {"O": 0.00203915, "H": 0.00204082, "L": 0.00203863, "C": 0.00203863, "V": 449.75112978, "T": "2017-11-06T21:23:00", "BV": 0.91775072}, {"O": 0.00203458, "H": 0.00204082, "L": 0.00203458, "C": 0.00204082, "V": 434.280538, "T": "2017-11-06T21:24:00", "BV": 0.88525613}, {"O": 0.00204082, "H": 0.002042, "L": 0.00203572, "C": 0.002042, "V": 113.15016455, "T": "2017-11-06T21:25:00", "BV": 0.23093482}, {"O": 0.00204205, "H": 0.00204397, "L": 0.002042, "C": 0.00204397, "V": 105.66051763, "T": "2017-11-06T21:26:00", "BV": 0.21586012}, {"O": 0.00204397, "H": 0.002045, "L": 0.00204397, "C": 0.002045, "V": 164.45725457, "T": "2017-11-06T21:27:00", "BV": 0.33628723}, {"O": 0.00204501, "H": 0.00204501, "L": 0.00204501, "C": 0.00204501, "V": 16.92203368, "T": "2017-11-06T21:28:00", "BV": 0.0346057}, {"O": 0.00204501, "H": 0.00204555, "L": 0.002045, "C": 0.002045, "V": 482.29619238, "T": "2017-11-06T21:29:00", "BV": 0.9863906}, {"O": 0.00204555, "H": 0.00204655, "L": 0.00204114, "C": 0.00204114, "V": 504.99023182, "T": "2017-11-06T21:30:00", "BV": 1.03285401}, {"O": 0.00204114, "H": 0.00204114, "L": 0.00203458, "C": 0.00204114, "V": 43.24752303, "T": "2017-11-06T21:31:00", "BV": 0.08806676}, {"O": 0.00204397, "H": 0.00204895, "L": 0.00204397, "C": 0.00204397, "V": 345.79523351, "T": "2017-11-06T21:32:00", "BV": 0.70826783}, {"O": 0.00204397, "H": 0.00204397, "L": 0.00204397, "C": 0.00204397, "V": 12.44877881, "T": "2017-11-06T21:33:00", "BV": 0.0254449}, {"O": 0.002044, "H": 0.0020455, "L": 0.002044, "C": 0.0020455, "V": 82.56140254, "T": "2017-11-06T21:34:00", "BV": 0.16887829}, {"O": 0.0020455, "H": 0.00204658, "L": 0.0020455, "C": 0.00204658, "V": 63.86947233, "T": "2017-11-06T21:35:00", "BV": 0.13065059}, {"O": 0.00204658, "H": 0.00204825, "L": 0.00204658, "C": 0.00204825, "V": 31.96300639, "T": "2017-11-06T21:36:00", "BV": 0.06541767}, {"O": 0.00204825, "H": 0.00204825, "L": 0.00204825, "C": 0.00204825, "V": 3.0, "T": "2017-11-06T21:37:00", "BV": 0.00614475}, {"O": 0.00204672, "H": 0.00205033, "L": 0.00204672, "C": 0.00205033, "V": 759.18617103, "T": "2017-11-06T21:38:00", "BV": 1.55607426}, {"O": 0.00205033, "H": 0.002051, "L": 0.00204895, "C": 0.002051, "V": 86.8413588, "T": "2017-11-06T21:39:00", "BV": 0.17800884}, {"O": 0.002051, "H": 0.00205152, "L": 0.002051, "C": 0.00205103, "V": 99.70743032, "T": "2017-11-06T21:40:00", "BV": 0.20450361}, {"O": 0.00205151, "H": 0.00205152, "L": 0.00205125, "C": 0.00205125, "V": 53.42125754, "T": "2017-11-06T21:42:00", "BV": 0.10959213}, {"O": 0.00205125, "H": 0.002055, "L": 0.00205103, "C": 0.00205357, "V": 139.38850727, "T": "2017-11-06T21:43:00", "BV": 0.28631686}, {"O": 0.00205357, "H": 0.002055, "L": 0.00205357, "C": 0.00205357, "V": 276.34401105, "T": "2017-11-06T21:44:00", "BV": 0.56750764}, {"O": 0.00205125, "H": 0.00205125, "L": 0.00204895, "C": 0.00204895, "V": 71.54236187, "T": "2017-11-06T21:45:00", "BV": 0.14668933}, {"O": 0.00204895, "H": 0.00205, "L": 0.00204669, "C": 0.00204669, "V": 33.69777484, "T": "2017-11-06T21:46:00", "BV": 0.06902859}, {"O": 0.00204825, "H": 0.00204825, "L": 0.00204725, "C": 0.00204825, "V": 2.98271304, "T": "2017-11-06T21:47:00", "BV": 0.00610825}, {"O": 0.00204999, "H": 0.00204999, "L": 0.00204998, "C": 0.00204999, "V": 177.5564303, "T": "2017-11-06T21:48:00", "BV": 0.36398876}, {"O": 0.0020499, "H": 0.0020499, "L": 0.00204725, "C": 0.00204755, "V": 49.47006264, "T": "2017-11-06T21:49:00", "BV": 0.10133612}, {"O": 0.00204755, "H": 0.00204755, "L": 0.00204755, "C": 0.00204755, "V": 42.10276276, "T": "2017-11-06T21:50:00", "BV": 0.08620749}, {"O": 0.00204755, "H": 0.00205, "L": 0.00204755, "C": 0.00205, "V": 598.93477319, "T": "2017-11-06T21:51:00", "BV": 1.22773716}, {"O": 0.00205, "H": 0.00205056, "L": 0.00205, "C": 0.00205, "V": 107.2741966, "T": "2017-11-06T21:52:00", "BV": 0.21991234}, {"O": 0.00205, "H": 0.00205056, "L": 0.00205, "C": 0.00205056, "V": 11.76172874, "T": "2017-11-06T21:53:00", "BV": 0.02411268}, {"O": 0.00205256, "H": 0.00205438, "L": 0.00205256, "C": 0.00205438, "V": 292.62430219, "T": "2017-11-06T21:54:00", "BV": 0.6006405}, {"O": 0.002055, "H": 0.00205555, "L": 0.002055, "C": 0.002055, "V": 34.17020001, "T": "2017-11-06T21:55:00", "BV": 0.07022826}, {"O": 0.002055, "H": 0.00206832, "L": 0.002055, "C": 0.00205934, "V": 1421.69759318, "T": "2017-11-06T21:56:00", "BV": 2.92911996}, {"O": 0.00205934, "H": 0.00206674, "L": 0.00205501, "C": 0.00206674, "V": 459.53067321, "T": "2017-11-06T21:57:00", "BV": 0.94771989}, {"O": 0.00206, "H": 0.00206538, "L": 0.00205934, "C": 0.00205934, "V": 307.87504401, "T": "2017-11-06T21:58:00", "BV": 0.63484858}, {"O": 0.00205934, "H": 0.00205934, "L": 0.00205438, "C": 0.00205438, "V": 54.78180953, "T": "2017-11-06T21:59:00", "BV": 0.11269958}, {"O": 0.00205438, "H": 0.00205934, "L": 0.00205438, "C": 0.00205934, "V": 63.82022928, "T": "2017-11-06T22:00:00", "BV": 0.13116497}, {"O": 0.00205934, "H": 0.00206461, "L": 0.00205934, "C": 0.00205945, "V": 399.35511642, "T": "2017-11-06T22:01:00", "BV": 0.82445194}, {"O": 0.00205945, "H": 0.00205945, "L": 0.00205, "C": 0.00205327, "V": 243.48877845, "T": "2017-11-06T22:02:00", "BV": 0.49994507}, {"O": 0.00205327, "H": 0.00205327, "L": 0.00205003, "C": 0.00205327, "V": 33.17133166, "T": "2017-11-06T22:03:00", "BV": 0.06809187}, {"O": 0.00205327, "H": 0.00206555, "L": 0.00205327, "C": 0.00206555, "V": 75.98141449, "T": "2017-11-06T22:04:00", "BV": 0.15678303}, {"O": 0.00205011, "H": 0.00205021, "L": 0.00205011, "C": 0.00205021, "V": 3.40764945, "T": "2017-11-06T22:05:00", "BV": 0.00698635}, {"O": 0.00206555, "H": 0.00206555, "L": 0.0020503, "C": 0.00206555, "V": 426.10494657, "T": "2017-11-06T22:06:00", "BV": 0.88010487}, {"O": 0.00206555, "H": 0.0020681, "L": 0.00205031, "C": 0.002065, "V": 1199.47981845, "T": "2017-11-06T22:07:00", "BV": 2.47841885}, {"O": 0.002065, "H": 0.002065, "L": 0.00205112, "C": 0.00205984, "V": 97.61474888, "T": "2017-11-06T22:08:00", "BV": 0.20154928}, {"O": 0.00205984, "H": 0.00205984, "L": 0.002053, "C": 0.00205984, "V": 128.78298638, "T": "2017-11-06T22:09:00", "BV": 0.26445271}, {"O": 0.002054, "H": 0.00206593, "L": 0.002054, "C": 0.00206593, "V": 15.25771227, "T": "2017-11-06T22:10:00", "BV": 0.0313786}, {"O": 0.00206586, "H": 0.00206586, "L": 0.002054, "C": 0.002054, "V": 137.00093874, "T": "2017-11-06T22:11:00", "BV": 0.2814573}, {"O": 0.002054, "H": 0.00206526, "L": 0.002054, "C": 0.00206526, "V": 17.96443707, "T": "2017-11-06T22:12:00", "BV": 0.03690457}, {"O": 0.002054, "H": 0.002054, "L": 0.002054, "C": 0.002054, "V": 10.99, "T": "2017-11-06T22:13:00", "BV": 0.02257346}, {"O": 0.00206478, "H": 0.002065, "L": 0.00205032, "C": 0.00205032, "V": 2139.06874502, "T": "2017-11-06T22:14:00", "BV": 4.41506716}, {"O": 0.00206434, "H": 0.00206434, "L": 0.00205032, "C": 0.00205032, "V": 8.57526874, "T": "2017-11-06T22:15:00", "BV": 0.01767993}, {"O": 0.00205032, "H": 0.00205032, "L": 0.00205025, "C": 0.00205025, "V": 221.79713823, "T": "2017-11-06T22:16:00", "BV": 0.45475337}, {"O": 0.00205025, "H": 0.00205032, "L": 0.00205, "C": 0.00205, "V": 1942.04137699, "T": "2017-11-06T22:17:00", "BV": 3.9812769}, {"O": 0.00205, "H": 0.00205, "L": 0.002044, "C": 0.002044, "V": 151.87610486, "T": "2017-11-06T22:18:00", "BV": 0.31092793}, {"O": 0.00204725, "H": 0.00204725, "L": 0.00204725, "C": 0.00204725, "V": 84.316265, "T": "2017-11-06T22:19:00", "BV": 0.17261643}, {"O": 0.00204725, "H": 0.00206279, "L": 0.00204725, "C": 0.00206267, "V": 2163.13593405, "T": "2017-11-06T22:20:00", "BV": 4.45348306}, {"O": 0.0020616, "H": 0.00206161, "L": 0.002044, "C": 0.002044, "V": 1179.66659223, "T": "2017-11-06T22:21:00", "BV": 2.42572591}, {"O": 0.002044, "H": 0.00205987, "L": 0.002044, "C": 0.002044, "V": 316.4738451, "T": "2017-11-06T22:22:00", "BV": 0.64699737}, {"O": 0.002044, "H": 0.00204401, "L": 0.00204115, "C": 0.00204212, "V": 78.89947107, "T": "2017-11-06T22:23:00", "BV": 0.16123453}, {"O": 0.0020421, "H": 0.00205007, "L": 0.00203583, "C": 0.00205007, "V": 35.32431909, "T": "2017-11-06T22:24:00", "BV": 0.07221375}, {"O": 0.00203583, "H": 0.00205007, "L": 0.00203583, "C": 0.00203583, "V": 167.95434512, "T": "2017-11-06T22:25:00", "BV": 0.34196331}, {"O": 0.00204725, "H": 0.00205929, "L": 0.00204705, "C": 0.00205929, "V": 464.03781308, "T": "2017-11-06T22:26:00", "BV": 0.95297057}, {"O": 0.00204213, "H": 0.00204213, "L": 0.00203586, "C": 0.00203597, "V": 128.65435733, "T": "2017-11-06T22:27:00", "BV": 0.2619539}, {"O": 0.00203608, "H": 0.00205835, "L": 0.00203608, "C": 0.00205835, "V": 2.03570843, "T": "2017-11-06T22:28:00", "BV": 0.00416783}, {"O": 0.0020532, "H": 0.00205787, "L": 0.0020532, "C": 0.00205777, "V": 22.82541696, "T": "2017-11-06T22:29:00", "BV": 0.04694696}, {"O": 0.00205748, "H": 0.00205748, "L": 0.00205748, "C": 0.00205748, "V": 4.85962959, "T": "2017-11-06T22:30:00", "BV": 0.00999859}, {"O": 0.00205263, "H": 0.00206, "L": 0.00205263, "C": 0.00205745, "V": 554.35695238, "T": "2017-11-06T22:32:00", "BV": 1.14150617}, {"O": 0.00205745, "H": 0.00206, "L": 0.00205745, "C": 0.00205991, "V": 268.98293667, "T": "2017-11-06T22:33:00", "BV": 0.55407813}, {"O": 0.00205745, "H": 0.00205745, "L": 0.00205745, "C": 0.00205745, "V": 84.32180406, "T": "2017-11-06T22:34:00", "BV": 0.17348785}, {"O": 0.00205745, "H": 0.0020575, "L": 0.00205745, "C": 0.00205745, "V": 53.8664841, "T": "2017-11-06T22:35:00", "BV": 0.11082806}, {"O": 0.00205991, "H": 0.00205991, "L": 0.00205991, "C": 0.00205991, "V": 14.14760812, "T": "2017-11-06T22:36:00", "BV": 0.02914279}, {"O": 0.00205991, "H": 0.00206, "L": 0.00203598, "C": 0.00203598, "V": 210.4096736, "T": "2017-11-06T22:37:00", "BV": 0.43246515}, {"O": 0.00204601, "H": 0.00205986, "L": 0.00204601, "C": 0.00204601, "V": 3.2024979, "T": "2017-11-06T22:38:00", "BV": 0.00658872}, {"O": 0.00204601, "H": 0.00205982, "L": 0.00204601, "C": 0.00204601, "V": 37.46559443, "T": "2017-11-06T22:39:00", "BV": 0.07670266}, {"O": 0.00205979, "H": 0.00205979, "L": 0.00205979, "C": 0.00205979, "V": 205.73106675, "T": "2017-11-06T22:40:00", "BV": 0.42376278}, {"O": 0.00205979, "H": 0.00205996, "L": 0.00205979, "C": 0.00205979, "V": 165.84445835, "T": "2017-11-06T22:41:00", "BV": 0.34160512}, {"O": 0.00205979, "H": 0.00205979, "L": 0.00205463, "C": 0.00205463, "V": 88.99150492, "T": "2017-11-06T22:42:00", "BV": 0.18320863}, {"O": 0.00205463, "H": 0.00205978, "L": 0.00205463, "C": 0.00205978, "V": 122.33739691, "T": "2017-11-06T22:43:00", "BV": 0.25155297}, {"O": 0.00205996, "H": 0.00205996, "L": 0.00205778, "C": 0.00205778, "V": 7.52559743, "T": "2017-11-06T22:44:00", "BV": 0.01548711}, {"O": 0.00205996, "H": 0.00206252, "L": 0.00205778, "C": 0.00205778, "V": 628.18745359, "T": "2017-11-06T22:45:00", "BV": 1.2949008}, {"O": 0.00206249, "H": 0.00206249, "L": 0.00205658, "C": 0.00205658, "V": 210.31442662, "T": "2017-11-06T22:46:00", "BV": 0.43284232}, {"O": 0.00206249, "H": 0.00206249, "L": 0.00205658, "C": 0.00206249, "V": 102.5709622, "T": "2017-11-06T22:47:00", "BV": 0.21139959}, {"O": 0.00206247, "H": 0.00206249, "L": 0.00206247, "C": 0.00206249, "V": 57.0319599, "T": "2017-11-06T22:48:00", "BV": 0.11762683}, {"O": 0.00206247, "H": 0.00206247, "L": 0.00205463, "C": 0.00205463, "V": 95.50956982, "T": "2017-11-06T22:49:00", "BV": 0.19624377}, {"O": 0.00205354, "H": 0.00205354, "L": 0.00205, "C": 0.00205, "V": 231.26313331, "T": "2017-11-06T22:50:00", "BV": 0.47418537}, {"O": 0.00205, "H": 0.00205354, "L": 0.00204501, "C": 0.00205, "V": 272.81203247, "T": "2017-11-06T22:51:00", "BV": 0.55909363}, {"O": 0.00204841, "H": 0.00205, "L": 0.00204841, "C": 0.00205, "V": 64.7724925, "T": "2017-11-06T22:52:00", "BV": 0.13278045}, {"O": 0.00205354, "H": 0.00205354, "L": 0.00204501, "C": 0.00205, "V": 44.20398885, "T": "2017-11-06T22:53:00", "BV": 0.09061118}, {"O": 0.00205, "H": 0.00205, "L": 0.00204416, "C": 0.00205, "V": 107.04478048, "T": "2017-11-06T22:54:00", "BV": 0.21923918}, {"O": 0.00204488, "H": 0.00204488, "L": 0.00203843, "C": 0.00203843, "V": 52.21893504, "T": "2017-11-06T22:55:00", "BV": 0.10667692}, {"O": 0.00205, "H": 0.00205, "L": 0.00204488, "C": 0.00204488, "V": 10.3, "T": "2017-11-06T22:56:00", "BV": 0.02111345}, {"O": 0.00205, "H": 0.00205001, "L": 0.00204519, "C": 0.00205001, "V": 142.86292595, "T": "2017-11-06T22:57:00", "BV": 0.2922488}, {"O": 0.00205, "H": 0.00205001, "L": 0.00205, "C": 0.00205001, "V": 375.84817955, "T": "2017-11-06T22:58:00", "BV": 0.77049222}, {"O": 0.00205001, "H": 0.00205212, "L": 0.00205001, "C": 0.00205212, "V": 266.39662361, "T": "2017-11-06T22:59:00", "BV": 0.54611881}, {"O": 0.00205212, "H": 0.00205354, "L": 0.00205212, "C": 0.00205354, "V": 42.16907489, "T": "2017-11-06T23:00:00", "BV": 0.08658114}, {"O": 0.00205354, "H": 0.00205463, "L": 0.00205227, "C": 0.00205463, "V": 836.77193379, "T": "2017-11-06T23:01:00", "BV": 1.71871278}, {"O": 0.00205463, "H": 0.00205463, "L": 0.00205354, "C": 0.00205463, "V": 73.80250316, "T": "2017-11-06T23:02:00", "BV": 0.15156219}, {"O": 0.00205354, "H": 0.00205463, "L": 0.00205354, "C": 0.00205463, "V": 106.29107179, "T": "2017-11-06T23:03:00", "BV": 0.21831275}, {"O": 0.00205374, "H": 0.00205463, "L": 0.00205001, "C": 0.00205001, "V": 855.51642761, "T": "2017-11-06T23:04:00", "BV": 1.75665873}, {"O": 0.00205001, "H": 0.00205001, "L": 0.00203894, "C": 0.00205, "V": 283.14999333, "T": "2017-11-06T23:05:00", "BV": 0.57993508}, {"O": 0.00203908, "H": 0.00205001, "L": 0.00203908, "C": 0.00205, "V": 313.00595927, "T": "2017-11-06T23:06:00", "BV": 0.64165128}, {"O": 0.00205, "H": 0.00205463, "L": 0.00205, "C": 0.00205463, "V": 269.50676152, "T": "2017-11-06T23:07:00", "BV": 0.55326754}, {"O": 0.00205001, "H": 0.00205463, "L": 0.00205001, "C": 0.00205001, "V": 71.11483166, "T": "2017-11-06T23:08:00", "BV": 0.1458429}, {"O": 0.00205001, "H": 0.00205463, "L": 0.00205001, "C": 0.00205001, "V": 243.12844344, "T": "2017-11-06T23:09:00", "BV": 0.49842647}, {"O": 0.00205001, "H": 0.00205001, "L": 0.00203919, "C": 0.00204002, "V": 1297.3351, "T": "2017-11-06T23:10:00", "BV": 2.64740919}, {"O": 0.002045, "H": 0.00205, "L": 0.00204003, "C": 0.00205, "V": 601.2856, "T": "2017-11-06T23:11:00", "BV": 1.22730823}, {"O": 0.00204004, "H": 0.00205463, "L": 0.00204004, "C": 0.00205463, "V": 978.81913058, "T": "2017-11-06T23:12:00", "BV": 2.00434974}, {"O": 0.00205463, "H": 0.00205463, "L": 0.0020411, "C": 0.00204178, "V": 110.22215265, "T": "2017-11-06T23:13:00", "BV": 0.22507335}, {"O": 0.00204197, "H": 0.00205733, "L": 0.00204197, "C": 0.00205463, "V": 98.49251422, "T": "2017-11-06T23:14:00", "BV": 0.20230331}, {"O": 0.00205463, "H": 0.002055, "L": 0.00204272, "C": 0.00204949, "V": 285.20949906, "T": "2017-11-06T23:15:00", "BV": 0.58334225}, {"O": 0.00204273, "H": 0.00206252, "L": 0.00204273, "C": 0.00204301, "V": 2280.01725882, "T": "2017-11-06T23:16:00", "BV": 4.65959034}, {"O": 0.002044, "H": 0.00205733, "L": 0.002044, "C": 0.00205639, "V": 66.91153651, "T": "2017-11-06T23:17:00", "BV": 0.13706092}, {"O": 0.00205638, "H": 0.00205638, "L": 0.00205629, "C": 0.00205629, "V": 60.78932066, "T": "2017-11-06T23:18:00", "BV": 0.12500592}, {"O": 0.002044, "H": 0.00205124, "L": 0.00204316, "C": 0.00204404, "V": 333.13408649, "T": "2017-11-06T23:19:00", "BV": 0.68176266}, {"O": 0.00205637, "H": 0.00205637, "L": 0.00204318, "C": 0.00204323, "V": 1459.59599987, "T": "2017-11-06T23:20:00", "BV": 2.98310567}, {"O": 0.00204323, "H": 0.00206223, "L": 0.00204323, "C": 0.00205636, "V": 844.07888196, "T": "2017-11-06T23:21:00", "BV": 1.73300714}, {"O": 0.00206214, "H": 0.00206214, "L": 0.00204323, "C": 0.00205637, "V": 410.57878718, "T": "2017-11-06T23:22:00", "BV": 0.84588037}, {"O": 0.00205637, "H": 0.00206177, "L": 0.00204323, "C": 0.00205659, "V": 262.39162465, "T": "2017-11-06T23:23:00", "BV": 0.53796687}, {"O": 0.00205991, "H": 0.00205991, "L": 0.00204316, "C": 0.00204316, "V": 127.36582089, "T": "2017-11-06T23:24:00", "BV": 0.26190649}, {"O": 0.00205714, "H": 0.00205714, "L": 0.00204, "C": 0.00204, "V": 333.61639257, "T": "2017-11-06T23:25:00", "BV": 0.6814456}, {"O": 0.00205646, "H": 0.00205646, "L": 0.00204, "C": 0.00205633, "V": 31.75313682, "T": "2017-11-06T23:26:00", "BV": 0.06483499}, {"O": 0.00205565, "H": 0.00205565, "L": 0.00204, "C": 0.00204, "V": 110.19608366, "T": "2017-11-06T23:27:00", "BV": 0.22561615}, {"O": 0.00204, "H": 0.00204, "L": 0.0020375, "C": 0.00204, "V": 155.79653704, "T": "2017-11-06T23:28:00", "BV": 0.31782238}, {"O": 0.00204, "H": 0.00204971, "L": 0.00203656, "C": 0.0020375, "V": 226.32356284, "T": "2017-11-06T23:29:00", "BV": 0.461379}, {"O": 0.0020375, "H": 0.0020492, "L": 0.00203656, "C": 0.00203656, "V": 126.55524437, "T": "2017-11-06T23:30:00", "BV": 0.257812}, {"O": 0.00204205, "H": 0.00204744, "L": 0.00203674, "C": 0.00204744, "V": 140.4597464, "T": "2017-11-06T23:31:00", "BV": 0.28682841}, {"O": 0.00203657, "H": 0.00204676, "L": 0.00203647, "C": 0.00204335, "V": 273.38717086, "T": "2017-11-06T23:32:00", "BV": 0.55687511}, {"O": 0.00203657, "H": 0.00204119, "L": 0.00203647, "C": 0.00204107, "V": 124.23524643, "T": "2017-11-06T23:33:00", "BV": 0.25317196}, {"O": 0.00203994, "H": 0.00204096, "L": 0.002035, "C": 0.002035, "V": 289.63885026, "T": "2017-11-06T23:34:00", "BV": 0.58947667}, {"O": 0.00203394, "H": 0.00203848, "L": 0.0020333, "C": 0.00203848, "V": 102.47874124, "T": "2017-11-06T23:35:00", "BV": 0.20838928}, {"O": 0.00203394, "H": 0.00203394, "L": 0.00202861, "C": 0.00203317, "V": 914.41235563, "T": "2017-11-06T23:36:00", "BV": 1.85867325}, {"O": 0.00203305, "H": 0.00203305, "L": 0.00203284, "C": 0.00203284, "V": 592.07735768, "T": "2017-11-06T23:37:00", "BV": 1.20371062}, {"O": 0.00203282, "H": 0.00203282, "L": 0.00203271, "C": 0.00203281, "V": 144.46643936, "T": "2017-11-06T23:38:00", "BV": 0.29367241}, {"O": 0.00203, "H": 0.0020328, "L": 0.00202781, "C": 0.00203, "V": 36.89247704, "T": "2017-11-06T23:39:00", "BV": 0.07484298}, {"O": 0.0020328, "H": 0.0020328, "L": 0.00202312, "C": 0.00202312, "V": 322.35743068, "T": "2017-11-06T23:40:00", "BV": 0.65511366}, {"O": 0.00202247, "H": 0.00202312, "L": 0.00202, "C": 0.00202, "V": 174.76470894, "T": "2017-11-06T23:41:00", "BV": 0.35309135}, {"O": 0.00202, "H": 0.00202, "L": 0.00201, "C": 0.0020186, "V": 281.17133426, "T": "2017-11-06T23:42:00", "BV": 0.56768479}, {"O": 0.00201, "H": 0.0020186, "L": 0.00201, "C": 0.00201, "V": 314.08382206, "T": "2017-11-06T23:43:00", "BV": 0.63136237}, {"O": 0.00201, "H": 0.00201, "L": 0.00200974, "C": 0.00200974, "V": 48.6526464, "T": "2017-11-06T23:44:00", "BV": 0.09778991}, {"O": 0.00200687, "H": 0.00200974, "L": 0.00200687, "C": 0.00200974, "V": 59.70358908, "T": "2017-11-06T23:45:00", "BV": 0.11982038}, {"O": 0.00200974, "H": 0.00200974, "L": 0.00200616, "C": 0.00200616, "V": 111.93180777, "T": "2017-11-06T23:46:00", "BV": 0.22478269}, {"O": 0.00200616, "H": 0.00200616, "L": 0.002001, "C": 0.002001, "V": 322.92042988, "T": "2017-11-06T23:47:00", "BV": 0.64753373}, {"O": 0.0020054, "H": 0.0020054, "L": 0.002001, "C": 0.002001, "V": 70.47979195, "T": "2017-11-06T23:48:00", "BV": 0.14129867}, {"O": 0.002001, "H": 0.00202323, "L": 0.00199537, "C": 0.001998, "V": 3212.19636571, "T": "2017-11-06T23:49:00", "BV": 6.44387992}, {"O": 0.001998, "H": 0.00202263, "L": 0.001998, "C": 0.001998, "V": 1493.19373395, "T": "2017-11-06T23:50:00", "BV": 2.98741963}, {"O": 0.001998, "H": 0.00201786, "L": 0.00199538, "C": 0.00201658, "V": 87.83395341, "T": "2017-11-06T23:51:00", "BV": 0.17533023}, {"O": 0.00201143, "H": 0.00201143, "L": 0.00199538, "C": 0.00200035, "V": 107.9696786, "T": "2017-11-06T23:52:00", "BV": 0.21578894}, {"O": 0.00200036, "H": 0.00200036, "L": 0.00200036, "C": 0.00200036, "V": 150.57083559, "T": "2017-11-06T23:53:00", "BV": 0.30119583}, {"O": 0.00200036, "H": 0.00200099, "L": 0.00200007, "C": 0.00200007, "V": 258.54522477, "T": "2017-11-06T23:54:00", "BV": 0.51718131}, {"O": 0.00200099, "H": 0.00200099, "L": 0.00199365, "C": 0.00200098, "V": 484.10092491, "T": "2017-11-06T23:55:00", "BV": 0.96648512}, {"O": 0.00200035, "H": 0.00200035, "L": 0.00199365, "C": 0.00199384, "V": 280.39002093, "T": "2017-11-06T23:56:00", "BV": 0.55960074}, {"O": 0.00199385, "H": 0.00200061, "L": 0.00199365, "C": 0.00199385, "V": 146.26385772, "T": "2017-11-06T23:57:00", "BV": 0.29163437}, {"O": 0.00199404, "H": 0.002, "L": 0.00199385, "C": 0.00199387, "V": 34.4000608, "T": "2017-11-06T23:58:00", "BV": 0.06859932}, {"O": 0.00199387, "H": 0.00199396, "L": 0.00199385, "C": 0.00199394, "V": 44.71744528, "T": "2017-11-06T23:59:00", "BV": 0.08916114}, {"O": 0.001995, "H": 0.001995, "L": 0.00199014, "C": 0.00199398, "V": 89.65957658, "T": "2017-11-07T00:00:00", "BV": 0.178596}, {"O": 0.0019938, "H": 0.0019938, "L": 0.00199014, "C": 0.00199014, "V": 191.82223999, "T": "2017-11-07T00:01:00", "BV": 0.3819309}, {"O": 0.00199013, "H": 0.00199013, "L": 0.00198901, "C": 0.00198901, "V": 198.72418527, "T": "2017-11-07T00:02:00", "BV": 0.39538303}, {"O": 0.00198901, "H": 0.00198901, "L": 0.00198746, "C": 0.00198746, "V": 176.52861794, "T": "2017-11-07T00:03:00", "BV": 0.35089576}, {"O": 0.0019873, "H": 0.00198746, "L": 0.00198501, "C": 0.00198663, "V": 351.98393585, "T": "2017-11-07T00:04:00", "BV": 0.69945631}, {"O": 0.00198663, "H": 0.00198745, "L": 0.00198336, "C": 0.00198336, "V": 233.38158408, "T": "2017-11-07T00:05:00", "BV": 0.46352218}, {"O": 0.00198355, "H": 0.00198501, "L": 0.00197256, "C": 0.001975, "V": 1296.58726261, "T": "2017-11-07T00:06:00", "BV": 2.56379699}, {"O": 0.00197256, "H": 0.001975, "L": 0.00197233, "C": 0.00197256, "V": 317.5938099, "T": "2017-11-07T00:07:00", "BV": 0.62698639}, {"O": 0.00197256, "H": 0.001975, "L": 0.00197256, "C": 0.001975, "V": 226.49257685, "T": "2017-11-07T00:08:00", "BV": 0.44695192}, {"O": 0.001975, "H": 0.001975, "L": 0.00197232, "C": 0.001975, "V": 330.10330684, "T": "2017-11-07T00:09:00", "BV": 0.65163603}, {"O": 0.001975, "H": 0.001975, "L": 0.00197232, "C": 0.001975, "V": 258.79164064, "T": "2017-11-07T00:10:00", "BV": 0.51087025}, {"O": 0.001975, "H": 0.001975, "L": 0.00196501, "C": 0.001975, "V": 813.55323801, "T": "2017-11-07T00:11:00", "BV": 1.6029923}, {"O": 0.001975, "H": 0.001975, "L": 0.00196503, "C": 0.001975, "V": 755.93480279, "T": "2017-11-07T00:12:00", "BV": 1.49035586}, {"O": 0.001975, "H": 0.00199013, "L": 0.00196535, "C": 0.00199013, "V": 952.53459277, "T": "2017-11-07T00:13:00", "BV": 1.88578039}, {"O": 0.00199013, "H": 0.001995, "L": 0.00197516, "C": 0.001995, "V": 361.55423159, "T": "2017-11-07T00:14:00", "BV": 0.71715237}, {"O": 0.001996, "H": 0.001996, "L": 0.00199365, "C": 0.00199473, "V": 120.94064372, "T": "2017-11-07T00:15:00", "BV": 0.24122388}, {"O": 0.00199473, "H": 0.00199808, "L": 0.00199365, "C": 0.00199808, "V": 75.33699915, "T": "2017-11-07T00:16:00", "BV": 0.15024867}, {"O": 0.00200097, "H": 0.00200139, "L": 0.00199365, "C": 0.00199824, "V": 489.42346993, "T": "2017-11-07T00:17:00", "BV": 0.97800214}, {"O": 0.00199824, "H": 0.00200482, "L": 0.0019937, "C": 0.00200139, "V": 300.69284831, "T": "2017-11-07T00:18:00", "BV": 0.60106454}, {"O": 0.00200139, "H": 0.00200542, "L": 0.00200139, "C": 0.00200542, "V": 304.09953834, "T": "2017-11-07T00:19:00", "BV": 0.60969951}, {"O": 0.00200542, "H": 0.00200542, "L": 0.00200139, "C": 0.00200236, "V": 345.93334044, "T": "2017-11-07T00:20:00", "BV": 0.69260504}, {"O": 0.00200392, "H": 0.00200392, "L": 0.00200139, "C": 0.002002, "V": 243.41825327, "T": "2017-11-07T00:21:00", "BV": 0.48747784}, {"O": 0.00200236, "H": 0.00200236, "L": 0.00200139, "C": 0.002002, "V": 95.29609909, "T": "2017-11-07T00:22:00", "BV": 0.19078725}, {"O": 0.00200236, "H": 0.00200236, "L": 0.00199443, "C": 0.00199443, "V": 347.18335524, "T": "2017-11-07T00:23:00", "BV": 0.69437563}, {"O": 0.00200236, "H": 0.00200236, "L": 0.00199443, "C": 0.00199443, "V": 41.76751458, "T": "2017-11-07T00:24:00", "BV": 0.0833164}, {"O": 0.00199443, "H": 0.00199443, "L": 0.00199443, "C": 0.00199443, "V": 6.24498073, "T": "2017-11-07T00:25:00", "BV": 0.01245517}, {"O": 0.00199443, "H": 0.00199444, "L": 0.00199443, "C": 0.00199444, "V": 3.0, "T": "2017-11-07T00:26:00", "BV": 0.00598331}, {"O": 0.002, "H": 0.002, "L": 0.00199443, "C": 0.00199444, "V": 144.84376959, "T": "2017-11-07T00:27:00", "BV": 0.2890094}, {"O": 0.00199444, "H": 0.00199444, "L": 0.00199181, "C": 0.00199181, "V": 36.75556981, "T": "2017-11-07T00:28:00", "BV": 0.07329724}, {"O": 0.00199181, "H": 0.0019944, "L": 0.0019795, "C": 0.00198176, "V": 477.45364551, "T": "2017-11-07T00:29:00", "BV": 0.94620376}, {"O": 0.0019944, "H": 0.00199444, "L": 0.0019944, "C": 0.00199444, "V": 303.92607405, "T": "2017-11-07T00:30:00", "BV": 0.60616229}, {"O": 0.00200236, "H": 0.00200391, "L": 0.00199445, "C": 0.00200391, "V": 78.73643977, "T": "2017-11-07T00:31:00", "BV": 0.15765886}, {"O": 0.00200391, "H": 0.00200483, "L": 0.00200391, "C": 0.00200392, "V": 295.29777905, "T": "2017-11-07T00:32:00", "BV": 0.59176532}, {"O": 0.00200392, "H": 0.00200542, "L": 0.00200392, "C": 0.00200483, "V": 398.48523495, "T": "2017-11-07T00:33:00", "BV": 0.79905403}, {"O": 0.00200483, "H": 0.00200608, "L": 0.00200237, "C": 0.00200237, "V": 270.97608684, "T": "2017-11-07T00:34:00", "BV": 0.54310594}, {"O": 0.00199445, "H": 0.00200608, "L": 0.00198426, "C": 0.00198639, "V": 507.83578406, "T": "2017-11-07T00:35:00", "BV": 1.01765137}, {"O": 0.0020064, "H": 0.00200841, "L": 0.0020064, "C": 0.00200841, "V": 52.28271676, "T": "2017-11-07T00:36:00", "BV": 0.10495411}, {"O": 0.00200827, "H": 0.00200827, "L": 0.00200827, "C": 0.00200827, "V": 39.59370645, "T": "2017-11-07T00:37:00", "BV": 0.07951484}, {"O": 0.00200824, "H": 0.00200828, "L": 0.00200824, "C": 0.00200827, "V": 140.5852831, "T": "2017-11-07T00:38:00", "BV": 0.28233305}, {"O": 0.00200841, "H": 0.00200841, "L": 0.00200827, "C": 0.00200827, "V": 11.52434657, "T": "2017-11-07T00:39:00", "BV": 0.02314397}, {"O": 0.00200835, "H": 0.00201154, "L": 0.00200827, "C": 0.00200827, "V": 145.18438578, "T": "2017-11-07T00:40:00", "BV": 0.29176857}, {"O": 0.00200827, "H": 0.00201345, "L": 0.00200827, "C": 0.00201345, "V": 31.12532585, "T": "2017-11-07T00:41:00", "BV": 0.06262418}, {"O": 0.00200827, "H": 0.00200828, "L": 0.00200827, "C": 0.00200828, "V": 44.82699634, "T": "2017-11-07T00:42:00", "BV": 0.09002511}, {"O": 0.00200829, "H": 0.0020083, "L": 0.00200827, "C": 0.00200827, "V": 17.91017073, "T": "2017-11-07T00:43:00", "BV": 0.03596872}, {"O": 0.00201116, "H": 0.00201116, "L": 0.00200827, "C": 0.00200827, "V": 178.78912639, "T": "2017-11-07T00:44:00", "BV": 0.35933382}, {"O": 0.00200827, "H": 0.00200905, "L": 0.00198644, "C": 0.00198684, "V": 216.08263184, "T": "2017-11-07T00:45:00", "BV": 0.42978579}, {"O": 0.00198709, "H": 0.00198709, "L": 0.0019869, "C": 0.0019869, "V": 24.59527895, "T": "2017-11-07T00:46:00", "BV": 0.04886845}, {"O": 0.0019869, "H": 0.00198728, "L": 0.0019869, "C": 0.00198709, "V": 17.62272638, "T": "2017-11-07T00:47:00", "BV": 0.03501664}, {"O": 0.00198709, "H": 0.00198709, "L": 0.00198709, "C": 0.00198709, "V": 2.49081084, "T": "2017-11-07T00:48:00", "BV": 0.00494946}, {"O": 0.00198709, "H": 0.00199994, "L": 0.00198709, "C": 0.00199994, "V": 4.20863168, "T": "2017-11-07T00:49:00", "BV": 0.00841365}, {"O": 0.00199994, "H": 0.00199995, "L": 0.00199994, "C": 0.00199994, "V": 368.0062698, "T": "2017-11-07T00:50:00", "BV": 0.73599043}, {"O": 0.00199994, "H": 0.00200199, "L": 0.00199994, "C": 0.00200199, "V": 458.35828781, "T": "2017-11-07T00:51:00", "BV": 0.91674031}, {"O": 0.00200199, "H": 0.00200199, "L": 0.00200199, "C": 0.00200199, "V": 206.55635174, "T": "2017-11-07T00:52:00", "BV": 0.41352372}, {"O": 0.00200199, "H": 0.002002, "L": 0.00200199, "C": 0.00200199, "V": 20.25317866, "T": "2017-11-07T00:53:00", "BV": 0.04054673}, {"O": 0.00200199, "H": 0.00200199, "L": 0.00200199, "C": 0.00200199, "V": 2.05897691, "T": "2017-11-07T00:54:00", "BV": 0.00412205}, {"O": 0.00200199, "H": 0.00200347, "L": 0.00200199, "C": 0.00200199, "V": 44.5490778, "T": "2017-11-07T00:55:00", "BV": 0.08919574}, {"O": 0.00200347, "H": 0.00200347, "L": 0.00200347, "C": 0.00200347, "V": 66.7627, "T": "2017-11-07T00:56:00", "BV": 0.13375706}, {"O": 0.00200347, "H": 0.002004, "L": 0.00200347, "C": 0.002004, "V": 35.13793432, "T": "2017-11-07T00:57:00", "BV": 0.07040813}, {"O": 0.00200611, "H": 0.00200799, "L": 0.00200611, "C": 0.00200799, "V": 9.75168548, "T": "2017-11-07T00:58:00", "BV": 0.01957242}, {"O": 0.00200616, "H": 0.00200799, "L": 0.00200199, "C": 0.00200799, "V": 105.9703511, "T": "2017-11-07T00:59:00", "BV": 0.2123946}, {"O": 0.00200799, "H": 0.00200803, "L": 0.002004, "C": 0.00200803, "V": 531.27817149, "T": "2017-11-07T01:00:00", "BV": 1.06678045}, {"O": 0.00200803, "H": 0.00200803, "L": 0.002004, "C": 0.002004, "V": 189.0668397, "T": "2017-11-07T01:01:00", "BV": 0.37906724}, {"O": 0.002004, "H": 0.00200891, "L": 0.002004, "C": 0.00200891, "V": 92.11565441, "T": "2017-11-07T01:02:00", "BV": 0.18461262}, {"O": 0.002004, "H": 0.0020095, "L": 0.002004, "C": 0.0020095, "V": 1023.79146635, "T": "2017-11-07T01:03:00", "BV": 2.05728357}, {"O": 0.00201, "H": 0.00201499, "L": 0.0020095, "C": 0.00201473, "V": 107.03540009, "T": "2017-11-07T01:04:00", "BV": 0.21512078}, {"O": 0.0020095, "H": 0.0020095, "L": 0.00200891, "C": 0.00200891, "V": 8.44712475, "T": "2017-11-07T01:05:00", "BV": 0.01697387}, {"O": 0.00200891, "H": 0.00200891, "L": 0.00200891, "C": 0.00200891, "V": 299.380776, "T": "2017-11-07T01:06:00", "BV": 0.60142903}, {"O": 0.00200892, "H": 0.00200892, "L": 0.00200892, "C": 0.00200892, "V": 267.695549, "T": "2017-11-07T01:07:00", "BV": 0.53777893}, {"O": 0.00200892, "H": 0.0020095, "L": 0.00200892, "C": 0.00200892, "V": 76.60788953, "T": "2017-11-07T01:08:00", "BV": 0.15392778}, {"O": 0.0020095, "H": 0.00201456, "L": 0.00200893, "C": 0.00201456, "V": 189.31256783, "T": "2017-11-07T01:09:00", "BV": 0.38085303}, {"O": 0.00201456, "H": 0.00201603, "L": 0.00200952, "C": 0.002015, "V": 159.22188717, "T": "2017-11-07T01:10:00", "BV": 0.32073356}, {"O": 0.00201456, "H": 0.00201733, "L": 0.00201456, "C": 0.00201677, "V": 46.84867265, "T": "2017-11-07T01:11:00", "BV": 0.09445324}, {"O": 0.00201677, "H": 0.00201983, "L": 0.00201677, "C": 0.00201983, "V": 72.99211579, "T": "2017-11-07T01:12:00", "BV": 0.14726828}, {"O": 0.00201767, "H": 0.00202012, "L": 0.00201734, "C": 0.00202012, "V": 348.10117004, "T": "2017-11-07T01:13:00", "BV": 0.70303862}, {"O": 0.00202, "H": 0.00202012, "L": 0.00201767, "C": 0.00202012, "V": 31.91629629, "T": "2017-11-07T01:14:00", "BV": 0.06446671}, {"O": 0.00202001, "H": 0.0020244, "L": 0.00202, "C": 0.0020209, "V": 441.83576641, "T": "2017-11-07T01:15:00", "BV": 0.89255882}, {"O": 0.00202001, "H": 0.00202227, "L": 0.00202001, "C": 0.00202002, "V": 16.49181922, "T": "2017-11-07T01:16:00", "BV": 0.03333545}, {"O": 0.00202227, "H": 0.00203363, "L": 0.00202001, "C": 0.00202813, "V": 291.91381215, "T": "2017-11-07T01:17:00", "BV": 0.59164351}, {"O": 0.00202813, "H": 0.00202813, "L": 0.00202015, "C": 0.00202813, "V": 56.21420628, "T": "2017-11-07T01:18:00", "BV": 0.1138973}, {"O": 0.00202813, "H": 0.00203364, "L": 0.00202813, "C": 0.00202814, "V": 24.30376868, "T": "2017-11-07T01:19:00", "BV": 0.04930385}, {"O": 0.00202816, "H": 0.00202816, "L": 0.00202815, "C": 0.00202816, "V": 8.86278553, "T": "2017-11-07T01:20:00", "BV": 0.01797508}, {"O": 0.00202816, "H": 0.00204232, "L": 0.00202816, "C": 0.00202818, "V": 69.94250883, "T": "2017-11-07T01:21:00", "BV": 0.14248713}, {"O": 0.00203594, "H": 0.00203696, "L": 0.0020282, "C": 0.0020282, "V": 57.53811731, "T": "2017-11-07T01:22:00", "BV": 0.11672918}, {"O": 0.0020282, "H": 0.00202821, "L": 0.0020282, "C": 0.00202821, "V": 10.22463241, "T": "2017-11-07T01:23:00", "BV": 0.02073766}, {"O": 0.00202982, "H": 0.00202982, "L": 0.00202821, "C": 0.0020288, "V": 172.24966474, "T": "2017-11-07T01:24:00", "BV": 0.34936699}, {"O": 0.0020288, "H": 0.00202982, "L": 0.0020288, "C": 0.00202982, "V": 5.18701552, "T": "2017-11-07T01:25:00", "BV": 0.01052633}, {"O": 0.00203834, "H": 0.00203835, "L": 0.00203834, "C": 0.00203834, "V": 58.34896297, "T": "2017-11-07T01:26:00", "BV": 0.11893508}, {"O": 0.00203835, "H": 0.002039, "L": 0.00203835, "C": 0.002039, "V": 159.15524984, "T": "2017-11-07T01:27:00", "BV": 0.32451493}, {"O": 0.002039, "H": 0.00204395, "L": 0.002039, "C": 0.00204389, "V": 654.42425096, "T": "2017-11-07T01:28:00", "BV": 1.33723117}, {"O": 0.00204393, "H": 0.00204393, "L": 0.00204389, "C": 0.00204389, "V": 191.20205322, "T": "2017-11-07T01:29:00", "BV": 0.39079628}, {"O": 0.00204389, "H": 0.00204389, "L": 0.002039, "C": 0.002039, "V": 342.25242844, "T": "2017-11-07T01:30:00", "BV": 0.69891954}, {"O": 0.002039, "H": 0.00204392, "L": 0.002039, "C": 0.002039, "V": 1090.01028136, "T": "2017-11-07T01:31:00", "BV": 2.22254336}, {"O": 0.00203835, "H": 0.00203901, "L": 0.00203834, "C": 0.00203901, "V": 53.50892374, "T": "2017-11-07T01:32:00", "BV": 0.1090887}, {"O": 0.00203901, "H": 0.00203901, "L": 0.00202018, "C": 0.00202018, "V": 768.259026, "T": "2017-11-07T01:33:00", "BV": 1.56316503}, {"O": 0.002039, "H": 0.0020456, "L": 0.00200953, "C": 0.00204226, "V": 4343.33434589, "T": "2017-11-07T01:34:00", "BV": 8.84974286}, {"O": 0.00203901, "H": 0.00204228, "L": 0.00202901, "C": 0.00202901, "V": 208.50649203, "T": "2017-11-07T01:35:00", "BV": 0.42579413}, {"O": 0.00202901, "H": 0.00202901, "L": 0.0020275, "C": 0.0020275, "V": 15.89426156, "T": "2017-11-07T01:36:00", "BV": 0.03222633}, {"O": 0.00201985, "H": 0.0020275, "L": 0.00201985, "C": 0.0020275, "V": 48.55621649, "T": "2017-11-07T01:37:00", "BV": 0.09817734}, {"O": 0.0020275, "H": 0.0020275, "L": 0.0020275, "C": 0.0020275, "V": 15.34934399, "T": "2017-11-07T01:38:00", "BV": 0.03112079}, {"O": 0.00202243, "H": 0.00202243, "L": 0.00202243, "C": 0.00202243, "V": 4.99399237, "T": "2017-11-07T01:39:00", "BV": 0.01009999}, {"O": 0.00202, "H": 0.00202, "L": 0.00202, "C": 0.00202, "V": 18.59509405, "T": "2017-11-07T01:40:00", "BV": 0.03756208}, {"O": 0.00202, "H": 0.00202, "L": 0.00201897, "C": 0.0020199, "V": 19.20136074, "T": "2017-11-07T01:41:00", "BV": 0.03878479}, {"O": 0.00202, "H": 0.00202, "L": 0.0020199, "C": 0.0020199, "V": 8.826372, "T": "2017-11-07T01:42:00", "BV": 0.01782904}, {"O": 0.00202, "H": 0.00202, "L": 0.00201897, "C": 0.00202, "V": 26.67934479, "T": "2017-11-07T01:43:00", "BV": 0.05388103}, {"O": 0.00202, "H": 0.00202, "L": 0.00202, "C": 0.00202, "V": 15.1596875, "T": "2017-11-07T01:45:00", "BV": 0.03062255}, {"O": 0.00201988, "H": 0.00201988, "L": 0.00201988, "C": 0.00201988, "V": 7.65655672, "T": "2017-11-07T01:46:00", "BV": 0.01546531}, {"O": 0.00201916, "H": 0.00201916, "L": 0.00201916, "C": 0.00201916, "V": 6.06587787, "T": "2017-11-07T01:47:00", "BV": 0.01224796}, {"O": 0.00201764, "H": 0.00201764, "L": 0.00201763, "C": 0.00201763, "V": 86.03573356, "T": "2017-11-07T01:48:00", "BV": 0.17358826}, {"O": 0.00201763, "H": 0.00201763, "L": 0.00201763, "C": 0.00201763, "V": 46.26657339, "T": "2017-11-07T01:49:00", "BV": 0.0933488}, {"O": 0.00201762, "H": 0.00201763, "L": 0.0020174, "C": 0.0020174, "V": 46.39162076, "T": "2017-11-07T01:50:00", "BV": 0.09359445}, {"O": 0.0020174, "H": 0.0020174, "L": 0.00201098, "C": 0.00201098, "V": 68.9155168, "T": "2017-11-07T01:51:00", "BV": 0.13902198}, {"O": 0.0020174, "H": 0.0020174, "L": 0.00201098, "C": 0.00201098, "V": 25.18258921, "T": "2017-11-07T01:52:00", "BV": 0.05080026}, {"O": 0.00201011, "H": 0.00201011, "L": 0.00200892, "C": 0.00200952, "V": 217.34610198, "T": "2017-11-07T01:53:00", "BV": 0.4367401}, {"O": 0.00201098, "H": 0.00201098, "L": 0.00200892, "C": 0.00200892, "V": 117.37754607, "T": "2017-11-07T01:54:00", "BV": 0.2359705}, {"O": 0.00200891, "H": 0.00200891, "L": 0.00197001, "C": 0.00200842, "V": 615.23250717, "T": "2017-11-07T01:55:00", "BV": 1.21915071}, {"O": 0.00200842, "H": 0.00201437, "L": 0.00200842, "C": 0.00201437, "V": 35.81094767, "T": "2017-11-07T01:56:00", "BV": 0.07210816}, {"O": 0.00200842, "H": 0.00200842, "L": 0.00200842, "C": 0.00200842, "V": 0.50367975, "T": "2017-11-07T01:57:00", "BV": 0.00101159}, {"O": 0.00200842, "H": 0.00200957, "L": 0.00200842, "C": 0.00200842, "V": 16.89967311, "T": "2017-11-07T01:58:00", "BV": 0.03395194}, {"O": 0.00200842, "H": 0.00200957, "L": 0.00200842, "C": 0.00200842, "V": 139.74577855, "T": "2017-11-07T01:59:00", "BV": 0.28067425}, {"O": 0.00200842, "H": 0.00200842, "L": 0.00200842, "C": 0.00200842, "V": 280.9691598, "T": "2017-11-07T02:00:00", "BV": 0.56430406}, {"O": 0.00200842, "H": 0.00200957, "L": 0.00200842, "C": 0.00200957, "V": 613.74441244, "T": "2017-11-07T02:01:00", "BV": 1.23277764}, {"O": 0.00200957, "H": 0.00200957, "L": 0.00200842, "C": 0.00200842, "V": 521.8539078, "T": "2017-11-07T02:02:00", "BV": 1.04832807}, {"O": 0.00200842, "H": 0.00200842, "L": 0.00200842, "C": 0.00200842, "V": 367.28572464, "T": "2017-11-07T02:03:00", "BV": 0.73766398}, {"O": 0.00200842, "H": 0.00201335, "L": 0.00200842, "C": 0.00201335, "V": 26.94673944, "T": "2017-11-07T02:04:00", "BV": 0.05414975}, {"O": 0.00201333, "H": 0.00201334, "L": 0.00200842, "C": 0.00201334, "V": 8.2181801, "T": "2017-11-07T02:05:00", "BV": 0.01651656}, {"O": 0.00201333, "H": 0.00201334, "L": 0.00200842, "C": 0.00200842, "V": 135.69584647, "T": "2017-11-07T02:06:00", "BV": 0.27254249}, {"O": 0.00200842, "H": 0.0020136, "L": 0.00200842, "C": 0.0020136, "V": 21.34221261, "T": "2017-11-07T02:07:00", "BV": 0.04294173}, {"O": 0.00201334, "H": 0.00201334, "L": 0.00201334, "C": 0.00201334, "V": 40.356216, "T": "2017-11-07T02:08:00", "BV": 0.08125077}, {"O": 0.00201334, "H": 0.00201334, "L": 0.00200843, "C": 0.00200843, "V": 2.07427674, "T": "2017-11-07T02:09:00", "BV": 0.00416603}, {"O": 0.00200843, "H": 0.00200843, "L": 0.00200843, "C": 0.00200843, "V": 6.04398269, "T": "2017-11-07T02:10:00", "BV": 0.0121389}, {"O": 0.00200843, "H": 0.00201321, "L": 0.002005, "C": 0.002005, "V": 379.09574555, "T": "2017-11-07T02:11:00", "BV": 0.76048572}, {"O": 0.002005, "H": 0.002005, "L": 0.002, "C": 0.002005, "V": 70.6056976, "T": "2017-11-07T02:12:00", "BV": 0.14141287}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 342.60960895, "T": "2017-11-07T02:14:00", "BV": 0.68521919}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 152.42294419, "T": "2017-11-07T02:15:00", "BV": 0.30484585}, {"O": 0.002, "H": 0.00200699, "L": 0.002, "C": 0.00200699, "V": 8.98224491, "T": "2017-11-07T02:16:00", "BV": 0.01798644}, {"O": 0.0020136, "H": 0.00201381, "L": 0.002, "C": 0.00200699, "V": 5.48879293, "T": "2017-11-07T02:17:00", "BV": 0.0110226}, {"O": 0.00200698, "H": 0.00201437, "L": 0.00200698, "C": 0.00201437, "V": 230.40121457, "T": "2017-11-07T02:18:00", "BV": 0.46403316}, {"O": 0.00201296, "H": 0.00201296, "L": 0.00201296, "C": 0.00201296, "V": 0.99356172, "T": "2017-11-07T02:21:00", "BV": 0.00199999}, {"O": 0.00200001, "H": 0.00200001, "L": 0.002, "C": 0.002, "V": 281.40462691, "T": "2017-11-07T02:22:00", "BV": 0.56280924}, {"O": 0.00201295, "H": 0.00201296, "L": 0.00201295, "C": 0.00201295, "V": 5.37069086, "T": "2017-11-07T02:23:00", "BV": 0.01081094}, {"O": 0.00201, "H": 0.00201, "L": 0.00201, "C": 0.00201, "V": 2.0, "T": "2017-11-07T02:24:00", "BV": 0.00402}, {"O": 0.00201195, "H": 0.00201291, "L": 0.00201, "C": 0.00201, "V": 13.79840295, "T": "2017-11-07T02:25:00", "BV": 0.02774863}, {"O": 0.00201291, "H": 0.00201295, "L": 0.00201291, "C": 0.00201294, "V": 63.33733358, "T": "2017-11-07T02:26:00", "BV": 0.12749359}, {"O": 0.00201294, "H": 0.00201294, "L": 0.00200001, "C": 0.00200001, "V": 40.26447879, "T": "2017-11-07T02:27:00", "BV": 0.08091452}, {"O": 0.00200835, "H": 0.00200835, "L": 0.00200001, "C": 0.00200001, "V": 27.73151169, "T": "2017-11-07T02:28:00", "BV": 0.0554736}, {"O": 0.00200001, "H": 0.00200001, "L": 0.00200001, "C": 0.00200001, "V": 264.4873787, "T": "2017-11-07T02:29:00", "BV": 0.52897736}, {"O": 0.002012, "H": 0.00201295, "L": 0.002012, "C": 0.00201295, "V": 218.19424959, "T": "2017-11-07T02:31:00", "BV": 0.43917523}, {"O": 0.0020079, "H": 0.0020079, "L": 0.00200002, "C": 0.00200002, "V": 10.6246995, "T": "2017-11-07T02:35:00", "BV": 0.02126202}, {"O": 0.00200288, "H": 0.0020079, "L": 0.00200002, "C": 0.0020079, "V": 4.37913111, "T": "2017-11-07T02:36:00", "BV": 0.00877975}, {"O": 0.00200554, "H": 0.00200554, "L": 0.00200002, "C": 0.00200002, "V": 2.51118788, "T": "2017-11-07T02:38:00", "BV": 0.00502873}, {"O": 0.00200002, "H": 0.00200002, "L": 0.00200002, "C": 0.00200002, "V": 21.20324915, "T": "2017-11-07T02:39:00", "BV": 0.04240692}, {"O": 0.00200783, "H": 0.00200783, "L": 0.0020078, "C": 0.0020078, "V": 75.45315442, "T": "2017-11-07T02:40:00", "BV": 0.15149701}, {"O": 0.00200003, "H": 0.00200003, "L": 0.00200002, "C": 0.00200002, "V": 28.07710286, "T": "2017-11-07T02:41:00", "BV": 0.05615488}, {"O": 0.00200002, "H": 0.00200002, "L": 0.002, "C": 0.002, "V": 313.52712648, "T": "2017-11-07T02:42:00", "BV": 0.62705667}, {"O": 0.002, "H": 0.00200001, "L": 0.002, "C": 0.00200001, "V": 43.42470398, "T": "2017-11-07T02:43:00", "BV": 0.08684948}, {"O": 0.00200001, "H": 0.00200001, "L": 0.00199564, "C": 0.00199564, "V": 18.51692066, "T": "2017-11-07T02:44:00", "BV": 0.03699274}, {"O": 0.00199907, "H": 0.00200738, "L": 0.00198993, "C": 0.00198994, "V": 442.96217488, "T": "2017-11-07T02:45:00", "BV": 0.88333896}, {"O": 0.00198994, "H": 0.00198995, "L": 0.00198994, "C": 0.00198995, "V": 12.17762731, "T": "2017-11-07T02:46:00", "BV": 0.02423285}, {"O": 0.00198995, "H": 0.00198995, "L": 0.00198995, "C": 0.00198995, "V": 0.93233509, "T": "2017-11-07T02:47:00", "BV": 0.0018553}, {"O": 0.0019912, "H": 0.0019912, "L": 0.00198995, "C": 0.00198995, "V": 43.11284818, "T": "2017-11-07T02:50:00", "BV": 0.08580044}, {"O": 0.00198995, "H": 0.002, "L": 0.00198995, "C": 0.00198995, "V": 26.44024428, "T": "2017-11-07T02:51:00", "BV": 0.05261624}, {"O": 0.00198996, "H": 0.00200735, "L": 0.00198995, "C": 0.00200735, "V": 279.83048915, "T": "2017-11-07T02:52:00", "BV": 0.55941638}, {"O": 0.00200735, "H": 0.00200735, "L": 0.00200735, "C": 0.00200735, "V": 267.86132898, "T": "2017-11-07T02:53:00", "BV": 0.53769137}, {"O": 0.00200735, "H": 0.0020078, "L": 0.00200735, "C": 0.0020078, "V": 35.0797764, "T": "2017-11-07T02:54:00", "BV": 0.07041909}, {"O": 0.0020078, "H": 0.00201485, "L": 0.0020078, "C": 0.00201485, "V": 500.07407499, "T": "2017-11-07T02:55:00", "BV": 1.00669554}, {"O": 0.00201443, "H": 0.00201443, "L": 0.00199007, "C": 0.00199007, "V": 1079.14514242, "T": "2017-11-07T02:56:00", "BV": 2.17348293}, {"O": 0.00200735, "H": 0.00200735, "L": 0.00200735, "C": 0.00200735, "V": 45.41236741, "T": "2017-11-07T02:57:00", "BV": 0.0911585}, {"O": 0.00200735, "H": 0.00200735, "L": 0.00200735, "C": 0.00200735, "V": 311.55894154, "T": "2017-11-07T02:58:00", "BV": 0.62540782}, {"O": 0.00200737, "H": 0.00200737, "L": 0.00200735, "C": 0.00200735, "V": 174.83644237, "T": "2017-11-07T02:59:00", "BV": 0.35095807}, {"O": 0.00200735, "H": 0.00201211, "L": 0.00200735, "C": 0.00201211, "V": 6.85030601, "T": "2017-11-07T03:00:00", "BV": 0.0137522}, {"O": 0.0020119, "H": 0.0020119, "L": 0.00200735, "C": 0.00200735, "V": 32.07471036, "T": "2017-11-07T03:01:00", "BV": 0.06440889}, {"O": 0.00200735, "H": 0.00200735, "L": 0.00200735, "C": 0.00200735, "V": 205.20133776, "T": "2017-11-07T03:02:00", "BV": 0.41191088}, {"O": 0.00200735, "H": 0.00200735, "L": 0.002, "C": 0.002, "V": 257.75444043, "T": "2017-11-07T03:03:00", "BV": 0.51583811}, {"O": 0.0019979, "H": 0.0019979, "L": 0.0019979, "C": 0.0019979, "V": 10.84799106, "T": "2017-11-07T03:04:00", "BV": 0.0216732}, {"O": 0.001998, "H": 0.001998, "L": 0.001998, "C": 0.001998, "V": 500.39502584, "T": "2017-11-07T03:05:00", "BV": 0.99978926}, {"O": 0.001998, "H": 0.002, "L": 0.0019979, "C": 0.002, "V": 72.86426798, "T": "2017-11-07T03:06:00", "BV": 0.14564471}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 5.08848191, "T": "2017-11-07T03:08:00", "BV": 0.01017696}, {"O": 0.00200001, "H": 0.00201248, "L": 0.002, "C": 0.00200001, "V": 35.79127234, "T": "2017-11-07T03:10:00", "BV": 0.07169504}, {"O": 0.00200002, "H": 0.00200002, "L": 0.00199535, "C": 0.00199535, "V": 185.09931083, "T": "2017-11-07T03:11:00", "BV": 0.36982051}, {"O": 0.00199535, "H": 0.00201017, "L": 0.00199535, "C": 0.0019979, "V": 96.19446373, "T": "2017-11-07T03:12:00", "BV": 0.19252376}, {"O": 0.0019979, "H": 0.0019979, "L": 0.0019979, "C": 0.0019979, "V": 30.03153311, "T": "2017-11-07T03:13:00", "BV": 0.06}, {"O": 0.0019979, "H": 0.0019979, "L": 0.0019979, "C": 0.0019979, "V": 116.86356923, "T": "2017-11-07T03:14:00", "BV": 0.2334817}, {"O": 0.0019979, "H": 0.0019979, "L": 0.0019979, "C": 0.0019979, "V": 98.8287, "T": "2017-11-07T03:15:00", "BV": 0.19744983}, {"O": 0.00199789, "H": 0.0019979, "L": 0.00198993, "C": 0.0019979, "V": 4.96021089, "T": "2017-11-07T03:16:00", "BV": 0.0098764}, {"O": 0.00199792, "H": 0.00200812, "L": 0.00199792, "C": 0.00199792, "V": 51.35887226, "T": "2017-11-07T03:18:00", "BV": 0.10266709}, {"O": 0.00200781, "H": 0.00200781, "L": 0.00199792, "C": 0.00199792, "V": 10.70513583, "T": "2017-11-07T03:19:00", "BV": 0.02148256}, {"O": 0.001999, "H": 0.00200742, "L": 0.001999, "C": 0.00199926, "V": 35.01250625, "T": "2017-11-07T03:20:00", "BV": 0.07003339}, {"O": 0.0020071, "H": 0.0020071, "L": 0.00199926, "C": 0.00199926, "V": 155.16391079, "T": "2017-11-07T03:21:00", "BV": 0.31022318}, {"O": 0.00199926, "H": 0.00200209, "L": 0.00199926, "C": 0.00200209, "V": 19.12259619, "T": "2017-11-07T03:22:00", "BV": 0.03824002}, {"O": 0.00200209, "H": 0.00200572, "L": 0.00199926, "C": 0.00199926, "V": 156.10260449, "T": "2017-11-07T03:23:00", "BV": 0.31210079}, {"O": 0.00199926, "H": 0.00199926, "L": 0.00199792, "C": 0.00199792, "V": 47.83560263, "T": "2017-11-07T03:25:00", "BV": 0.09560956}, {"O": 0.00199792, "H": 0.00199792, "L": 0.00199792, "C": 0.00199792, "V": 2.08074587, "T": "2017-11-07T03:26:00", "BV": 0.00415716}, {"O": 0.00199926, "H": 0.00199926, "L": 0.00199926, "C": 0.00199926, "V": 10.0, "T": "2017-11-07T03:28:00", "BV": 0.0199926}, {"O": 0.00199926, "H": 0.00199926, "L": 0.00199792, "C": 0.00199926, "V": 4.61021801, "T": "2017-11-07T03:29:00", "BV": 0.00921536}, {"O": 0.00199792, "H": 0.00199792, "L": 0.00199335, "C": 0.00199335, "V": 169.70870568, "T": "2017-11-07T03:30:00", "BV": 0.33856712}, {"O": 0.00199354, "H": 0.00199354, "L": 0.00197959, "C": 0.00197959, "V": 268.43197315, "T": "2017-11-07T03:32:00", "BV": 0.53189284}, {"O": 0.0019816, "H": 0.00198999, "L": 0.00198069, "C": 0.00198069, "V": 25.52448539, "T": "2017-11-07T03:33:00", "BV": 0.05067215}, {"O": 0.00198999, "H": 0.00198999, "L": 0.00198059, "C": 0.00198995, "V": 88.78458908, "T": "2017-11-07T03:34:00", "BV": 0.17667062}, {"O": 0.00198097, "H": 0.00198995, "L": 0.00198097, "C": 0.001989, "V": 448.23302552, "T": "2017-11-07T03:35:00", "BV": 0.89001464}, {"O": 0.001989, "H": 0.001989, "L": 0.00198097, "C": 0.00198403, "V": 125.00686969, "T": "2017-11-07T03:36:00", "BV": 0.24778295}, {"O": 0.001989, "H": 0.00199084, "L": 0.00198403, "C": 0.00199084, "V": 51.92874886, "T": "2017-11-07T03:37:00", "BV": 0.10328655}, {"O": 0.00198403, "H": 0.00199084, "L": 0.00198403, "C": 0.00199084, "V": 166.76190168, "T": "2017-11-07T03:38:00", "BV": 0.33087154}, {"O": 0.00198422, "H": 0.00199083, "L": 0.00198097, "C": 0.00198116, "V": 7.72113885, "T": "2017-11-07T03:39:00", "BV": 0.01530601}, {"O": 0.00198097, "H": 0.00198235, "L": 0.00198059, "C": 0.00198235, "V": 24.9139481, "T": "2017-11-07T03:40:00", "BV": 0.04935242}, {"O": 0.00198235, "H": 0.00199084, "L": 0.00198235, "C": 0.00199084, "V": 124.7705509, "T": "2017-11-07T03:41:00", "BV": 0.2483715}, {"O": 0.00198059, "H": 0.00199084, "L": 0.00198059, "C": 0.00199084, "V": 42.41722345, "T": "2017-11-07T03:42:00", "BV": 0.08443239}, {"O": 0.00199084, "H": 0.00199084, "L": 0.00198059, "C": 0.00198059, "V": 138.79940759, "T": "2017-11-07T03:43:00", "BV": 0.27520919}, {"O": 0.00199084, "H": 0.00199084, "L": 0.00198059, "C": 0.00198059, "V": 73.38828336, "T": "2017-11-07T03:44:00", "BV": 0.14545143}, {"O": 0.00198059, "H": 0.00199, "L": 0.00198059, "C": 0.00199, "V": 75.67962252, "T": "2017-11-07T03:45:00", "BV": 0.14991551}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 37.73407377, "T": "2017-11-07T03:47:00", "BV": 0.07509079}, {"O": 0.00199084, "H": 0.00199084, "L": 0.00199084, "C": 0.00199084, "V": 320.53297941, "T": "2017-11-07T03:48:00", "BV": 0.63812987}, {"O": 0.00199495, "H": 0.001995, "L": 0.00199001, "C": 0.00199495, "V": 265.26080293, "T": "2017-11-07T03:49:00", "BV": 0.52851931}, {"O": 0.00199301, "H": 0.00199301, "L": 0.00199301, "C": 0.00199301, "V": 3.1, "T": "2017-11-07T03:50:00", "BV": 0.00617833}, {"O": 0.00199495, "H": 0.00199495, "L": 0.00199495, "C": 0.00199495, "V": 6.28188766, "T": "2017-11-07T03:51:00", "BV": 0.01253203}, {"O": 0.00199494, "H": 0.00199495, "L": 0.00199494, "C": 0.00199495, "V": 28.68717518, "T": "2017-11-07T03:52:00", "BV": 0.05722934}, {"O": 0.00199496, "H": 0.00199496, "L": 0.00199496, "C": 0.00199496, "V": 50.27153773, "T": "2017-11-07T03:53:00", "BV": 0.10028969}, {"O": 0.00199496, "H": 0.00199627, "L": 0.00199496, "C": 0.00199627, "V": 20.05111599, "T": "2017-11-07T03:54:00", "BV": 0.0400202}, {"O": 0.001997, "H": 0.001997, "L": 0.00199627, "C": 0.00199633, "V": 384.93185802, "T": "2017-11-07T03:55:00", "BV": 0.76847056}, {"O": 0.001997, "H": 0.001997, "L": 0.001997, "C": 0.001997, "V": 10.5898763, "T": "2017-11-07T03:56:00", "BV": 0.02114797}, {"O": 0.001997, "H": 0.001997, "L": 0.00199633, "C": 0.00199633, "V": 108.94047269, "T": "2017-11-07T03:57:00", "BV": 0.21748431}, {"O": 0.00199633, "H": 0.00199633, "L": 0.00199633, "C": 0.00199633, "V": 3.01141367, "T": "2017-11-07T03:58:00", "BV": 0.00601177}, {"O": 0.001997, "H": 0.00199793, "L": 0.00199633, "C": 0.00199793, "V": 175.68590976, "T": "2017-11-07T03:59:00", "BV": 0.35098069}, {"O": 0.00199819, "H": 0.00199821, "L": 0.00199819, "C": 0.00199819, "V": 25.0932088, "T": "2017-11-07T04:00:00", "BV": 0.05014101}, {"O": 0.00199819, "H": 0.00199999, "L": 0.00199819, "C": 0.00199999, "V": 612.94202764, "T": "2017-11-07T04:01:00", "BV": 1.22586332}, {"O": 0.00199819, "H": 0.002, "L": 0.00199819, "C": 0.00199819, "V": 39.94204977, "T": "2017-11-07T04:02:00", "BV": 0.07981542}, {"O": 0.00199819, "H": 0.002, "L": 0.00199819, "C": 0.00199819, "V": 126.58736697, "T": "2017-11-07T04:03:00", "BV": 0.25295515}, {"O": 0.00199819, "H": 0.00199819, "L": 0.00199794, "C": 0.00199794, "V": 359.34527803, "T": "2017-11-07T04:04:00", "BV": 0.71802127}, {"O": 0.00199794, "H": 0.00199819, "L": 0.00199794, "C": 0.00199819, "V": 76.73900947, "T": "2017-11-07T04:05:00", "BV": 0.1533324}, {"O": 0.00199794, "H": 0.00199794, "L": 0.00199794, "C": 0.00199794, "V": 248.41869888, "T": "2017-11-07T04:06:00", "BV": 0.49632565}, {"O": 0.00199794, "H": 0.00199819, "L": 0.00199794, "C": 0.00199819, "V": 109.9613473, "T": "2017-11-07T04:07:00", "BV": 0.21972035}, {"O": 0.00199795, "H": 0.002, "L": 0.00199795, "C": 0.002, "V": 193.93583804, "T": "2017-11-07T04:08:00", "BV": 0.38773139}, {"O": 0.002001, "H": 0.00200101, "L": 0.002001, "C": 0.002001, "V": 202.16982469, "T": "2017-11-07T04:09:00", "BV": 0.40454182}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 31.60015244, "T": "2017-11-07T04:10:00", "BV": 0.06320029}, {"O": 0.002001, "H": 0.002001, "L": 0.00199794, "C": 0.00199794, "V": 9.09670465, "T": "2017-11-07T04:11:00", "BV": 0.01819471}, {"O": 0.00199794, "H": 0.00199794, "L": 0.00199794, "C": 0.00199794, "V": 7.53149141, "T": "2017-11-07T04:12:00", "BV": 0.01504746}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 212.01691991, "T": "2017-11-07T04:13:00", "BV": 0.42403383}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 41.96038417, "T": "2017-11-07T04:14:00", "BV": 0.08392076}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 73.39337864, "T": "2017-11-07T04:15:00", "BV": 0.14678675}, {"O": 0.002, "H": 0.00200001, "L": 0.002, "C": 0.002, "V": 121.82953883, "T": "2017-11-07T04:16:00", "BV": 0.24365927}, {"O": 0.002001, "H": 0.002001, "L": 0.002, "C": 0.002, "V": 212.74284429, "T": "2017-11-07T04:18:00", "BV": 0.42569338}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 272.20960532, "T": "2017-11-07T04:19:00", "BV": 0.54441921}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 60.58260703, "T": "2017-11-07T04:20:00", "BV": 0.1211652}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 103.0, "T": "2017-11-07T04:21:00", "BV": 0.206}, {"O": 0.002, "H": 0.002, "L": 0.00199794, "C": 0.00199794, "V": 608.29156349, "T": "2017-11-07T04:22:00", "BV": 1.21606098}, {"O": 0.00199627, "H": 0.00199794, "L": 0.00198317, "C": 0.00199794, "V": 126.56520137, "T": "2017-11-07T04:24:00", "BV": 0.25260634}, {"O": 0.00199794, "H": 0.00199794, "L": 0.00199794, "C": 0.00199794, "V": 100.35399117, "T": "2017-11-07T04:25:00", "BV": 0.20050125}, {"O": 0.00199794, "H": 0.002, "L": 0.00199794, "C": 0.00199794, "V": 108.02653241, "T": "2017-11-07T04:26:00", "BV": 0.21583239}, {"O": 0.00199794, "H": 0.00199794, "L": 0.00199794, "C": 0.00199794, "V": 69.97293085, "T": "2017-11-07T04:27:00", "BV": 0.13980171}, {"O": 0.00199794, "H": 0.00199999, "L": 0.00199794, "C": 0.00199999, "V": 64.68472453, "T": "2017-11-07T04:28:00", "BV": 0.12930301}, {"O": 0.00199999, "H": 0.00199999, "L": 0.00199999, "C": 0.00199999, "V": 193.75452052, "T": "2017-11-07T04:32:00", "BV": 0.38750705}, {"O": 0.00199999, "H": 0.00199999, "L": 0.00199999, "C": 0.00199999, "V": 12.03411666, "T": "2017-11-07T04:33:00", "BV": 0.02406809}, {"O": 0.001989, "H": 0.001989, "L": 0.001989, "C": 0.001989, "V": 7.0, "T": "2017-11-07T04:34:00", "BV": 0.013923}, {"O": 0.00198787, "H": 0.001989, "L": 0.00198354, "C": 0.00198354, "V": 123.26418233, "T": "2017-11-07T04:35:00", "BV": 0.24461795}, {"O": 0.00198901, "H": 0.00198901, "L": 0.001985, "C": 0.001985, "V": 13.52638852, "T": "2017-11-07T04:36:00", "BV": 0.02687644}, {"O": 0.00198354, "H": 0.00198354, "L": 0.00198076, "C": 0.00198076, "V": 9.24382957, "T": "2017-11-07T04:37:00", "BV": 0.018316}, {"O": 0.00198354, "H": 0.00198354, "L": 0.00198354, "C": 0.00198354, "V": 25.0335649, "T": "2017-11-07T04:38:00", "BV": 0.04965507}, {"O": 0.00198354, "H": 0.001985, "L": 0.00198354, "C": 0.001985, "V": 23.7348199, "T": "2017-11-07T04:39:00", "BV": 0.04711182}, {"O": 0.00198354, "H": 0.001985, "L": 0.00198076, "C": 0.001985, "V": 5.2295632, "T": "2017-11-07T04:40:00", "BV": 0.0103642}, {"O": 0.001985, "H": 0.001985, "L": 0.001985, "C": 0.001985, "V": 2.31033319, "T": "2017-11-07T04:41:00", "BV": 0.004586}, {"O": 0.001985, "H": 0.001985, "L": 0.001985, "C": 0.001985, "V": 33.91163302, "T": "2017-11-07T04:42:00", "BV": 0.06731458}, {"O": 0.001985, "H": 0.001985, "L": 0.001985, "C": 0.001985, "V": 26.352406, "T": "2017-11-07T04:43:00", "BV": 0.05230952}, {"O": 0.001985, "H": 0.00198897, "L": 0.00198059, "C": 0.00198059, "V": 48.62820232, "T": "2017-11-07T04:44:00", "BV": 0.09665415}, {"O": 0.00198059, "H": 0.00198059, "L": 0.00198059, "C": 0.00198059, "V": 1.78118402, "T": "2017-11-07T04:45:00", "BV": 0.00352779}, {"O": 0.00198059, "H": 0.00198889, "L": 0.00198059, "C": 0.00198059, "V": 26.2011778, "T": "2017-11-07T04:46:00", "BV": 0.0519052}, {"O": 0.00198059, "H": 0.00198889, "L": 0.00198059, "C": 0.00198889, "V": 139.44924267, "T": "2017-11-07T04:47:00", "BV": 0.27619593}, {"O": 0.00198889, "H": 0.00198889, "L": 0.00197959, "C": 0.00197959, "V": 151.68046636, "T": "2017-11-07T04:48:00", "BV": 0.30044735}, {"O": 0.00198, "H": 0.00198019, "L": 0.00197021, "C": 0.00197021, "V": 296.73050574, "T": "2017-11-07T04:49:00", "BV": 0.58575563}, {"O": 0.00197021, "H": 0.00198014, "L": 0.0019676, "C": 0.00197321, "V": 799.46256804, "T": "2017-11-07T04:50:00", "BV": 1.57513936}, {"O": 0.0019704, "H": 0.00198402, "L": 0.00197021, "C": 0.00198402, "V": 875.05728137, "T": "2017-11-07T04:51:00", "BV": 1.72657735}, {"O": 0.00198402, "H": 0.00198402, "L": 0.00198402, "C": 0.00198402, "V": 5.30468085, "T": "2017-11-07T04:52:00", "BV": 0.01052458}, {"O": 0.00197321, "H": 0.00197321, "L": 0.00197021, "C": 0.00197021, "V": 5.3907275, "T": "2017-11-07T04:53:00", "BV": 0.01063448}, {"O": 0.00197031, "H": 0.0019704, "L": 0.00197021, "C": 0.00197021, "V": 166.4919355, "T": "2017-11-07T04:54:00", "BV": 0.32802527}, {"O": 0.00197021, "H": 0.00197021, "L": 0.00196652, "C": 0.00196652, "V": 133.99803097, "T": "2017-11-07T04:55:00", "BV": 0.26380298}, {"O": 0.00196652, "H": 0.0019676, "L": 0.00196383, "C": 0.00196383, "V": 609.8316786, "T": "2017-11-07T04:56:00", "BV": 1.19803803}, {"O": 0.00196288, "H": 0.00196383, "L": 0.00196114, "C": 0.00196383, "V": 135.70201373, "T": "2017-11-07T04:57:00", "BV": 0.26640182}, {"O": 0.00196384, "H": 0.00196384, "L": 0.00196116, "C": 0.00196138, "V": 11.75172487, "T": "2017-11-07T04:58:00", "BV": 0.02305969}, {"O": 0.00196139, "H": 0.00198193, "L": 0.00196139, "C": 0.00196384, "V": 49.76436074, "T": "2017-11-07T04:59:00", "BV": 0.09843668}, {"O": 0.00196147, "H": 0.00196147, "L": 0.00196147, "C": 0.00196147, "V": 19.28972548, "T": "2017-11-07T05:00:00", "BV": 0.0378362}, {"O": 0.00197588, "H": 0.00197682, "L": 0.00196114, "C": 0.00196147, "V": 97.02492553, "T": "2017-11-07T05:01:00", "BV": 0.19069011}, {"O": 0.00196114, "H": 0.00197638, "L": 0.00196114, "C": 0.00197636, "V": 102.70870387, "T": "2017-11-07T05:02:00", "BV": 0.20250523}, {"O": 0.00196148, "H": 0.00196149, "L": 0.00196148, "C": 0.00196149, "V": 29.70444469, "T": "2017-11-07T05:03:00", "BV": 0.05826471}, {"O": 0.00196149, "H": 0.00196149, "L": 0.00196114, "C": 0.00196114, "V": 24.93417172, "T": "2017-11-07T05:04:00", "BV": 0.04890616}, {"O": 0.00196147, "H": 0.00196147, "L": 0.00196114, "C": 0.00196114, "V": 638.28321098, "T": "2017-11-07T05:05:00", "BV": 1.25176356}, {"O": 0.00196073, "H": 0.00196147, "L": 0.00195721, "C": 0.00196147, "V": 355.70219558, "T": "2017-11-07T05:06:00", "BV": 0.69686119}, {"O": 0.00196147, "H": 0.00196147, "L": 0.00196147, "C": 0.00196147, "V": 209.58875969, "T": "2017-11-07T05:07:00", "BV": 0.41110205}, {"O": 0.00196147, "H": 0.00196147, "L": 0.00196114, "C": 0.00196114, "V": 93.49882429, "T": "2017-11-07T05:08:00", "BV": 0.1833719}, {"O": 0.00196147, "H": 0.00196147, "L": 0.00196147, "C": 0.00196147, "V": 152.49440832, "T": "2017-11-07T05:09:00", "BV": 0.2991132}, {"O": 0.00196147, "H": 0.00196147, "L": 0.00196147, "C": 0.00196147, "V": 3.97439592, "T": "2017-11-07T05:10:00", "BV": 0.00779565}, {"O": 0.00196147, "H": 0.00196147, "L": 0.00196147, "C": 0.00196147, "V": 38.77461349, "T": "2017-11-07T05:11:00", "BV": 0.07605523}, {"O": 0.00196147, "H": 0.00196147, "L": 0.00196147, "C": 0.00196147, "V": 2.242e-05, "T": "2017-11-07T05:12:00", "BV": 4e-08}, {"O": 0.00196725, "H": 0.00196725, "L": 0.00196725, "C": 0.00196725, "V": 30.5083238, "T": "2017-11-07T05:13:00", "BV": 0.06001749}, {"O": 0.00196725, "H": 0.00196735, "L": 0.00196725, "C": 0.00196735, "V": 154.79561803, "T": "2017-11-07T05:14:00", "BV": 0.30452525}, {"O": 0.00196735, "H": 0.00196735, "L": 0.00196735, "C": 0.00196735, "V": 174.27202262, "T": "2017-11-07T05:15:00", "BV": 0.34285403}, {"O": 0.00196725, "H": 0.00196735, "L": 0.0019616, "C": 0.0019616, "V": 74.27206614, "T": "2017-11-07T05:16:00", "BV": 0.14575834}, {"O": 0.0019616, "H": 0.0019616, "L": 0.00196147, "C": 0.00196147, "V": 57.95179352, "T": "2017-11-07T05:18:00", "BV": 0.11367371}, {"O": 0.00196735, "H": 0.0019706, "L": 0.00196735, "C": 0.0019706, "V": 8.6412587, "T": "2017-11-07T05:20:00", "BV": 0.01700329}, {"O": 0.00196735, "H": 0.00196735, "L": 0.0019615, "C": 0.0019615, "V": 15.42163879, "T": "2017-11-07T05:22:00", "BV": 0.03031623}, {"O": 0.00196735, "H": 0.0019706, "L": 0.00196735, "C": 0.00196996, "V": 6.26638246, "T": "2017-11-07T05:23:00", "BV": 0.01234372}, {"O": 0.0019699, "H": 0.0019699, "L": 0.00196498, "C": 0.00196498, "V": 4.56874843, "T": "2017-11-07T05:24:00", "BV": 0.00899324}, {"O": 0.0019615, "H": 0.0019615, "L": 0.0019615, "C": 0.0019615, "V": 5.28954996, "T": "2017-11-07T05:25:00", "BV": 0.01037545}, {"O": 0.0019615, "H": 0.00196494, "L": 0.0019615, "C": 0.00196494, "V": 18.81920931, "T": "2017-11-07T05:26:00", "BV": 0.03691731}, {"O": 0.00196498, "H": 0.00196498, "L": 0.0019615, "C": 0.0019615, "V": 101.59415885, "T": "2017-11-07T05:27:00", "BV": 0.19932331}, {"O": 0.0019615, "H": 0.00196498, "L": 0.0019615, "C": 0.00196498, "V": 52.69222442, "T": "2017-11-07T05:28:00", "BV": 0.10336608}, {"O": 0.0019615, "H": 0.00196498, "L": 0.0019615, "C": 0.00196498, "V": 296.37437226, "T": "2017-11-07T05:29:00", "BV": 0.58224755}, {"O": 0.0019615, "H": 0.0019615, "L": 0.0019615, "C": 0.0019615, "V": 9.21330712, "T": "2017-11-07T05:30:00", "BV": 0.01807189}, {"O": 0.0019615, "H": 0.00196498, "L": 0.0019615, "C": 0.0019615, "V": 10.47671148, "T": "2017-11-07T05:31:00", "BV": 0.02056858}, {"O": 0.0019615, "H": 0.00196498, "L": 0.00196147, "C": 0.00196147, "V": 320.35507593, "T": "2017-11-07T05:33:00", "BV": 0.62851248}, {"O": 0.00196147, "H": 0.00196147, "L": 0.00196147, "C": 0.00196147, "V": 2.44886275, "T": "2017-11-07T05:34:00", "BV": 0.00480336}, {"O": 0.00196147, "H": 0.001964, "L": 0.00196147, "C": 0.001964, "V": 6.76373149, "T": "2017-11-07T05:35:00", "BV": 0.01327495}, {"O": 0.00196398, "H": 0.00196398, "L": 0.00196398, "C": 0.00196398, "V": 2.6731037, "T": "2017-11-07T05:36:00", "BV": 0.00524992}, {"O": 0.00196147, "H": 0.00196147, "L": 0.00196147, "C": 0.00196147, "V": 5.28493739, "T": "2017-11-07T05:37:00", "BV": 0.01036624}, {"O": 0.00196147, "H": 0.00196147, "L": 0.00195516, "C": 0.001957, "V": 188.89401687, "T": "2017-11-07T05:38:00", "BV": 0.37039779}, {"O": 0.00195701, "H": 0.001958, "L": 0.00195701, "C": 0.001958, "V": 216.57604106, "T": "2017-11-07T05:39:00", "BV": 0.4239931}, {"O": 0.0019572, "H": 0.0019639, "L": 0.00195133, "C": 0.0019521, "V": 385.63508235, "T": "2017-11-07T05:40:00", "BV": 0.75338678}, {"O": 0.00195008, "H": 0.00195721, "L": 0.00195008, "C": 0.00195721, "V": 160.41421781, "T": "2017-11-07T05:41:00", "BV": 0.31284143}, {"O": 0.0019521, "H": 0.00196378, "L": 0.0019521, "C": 0.00196378, "V": 37.58134416, "T": "2017-11-07T05:42:00", "BV": 0.07342825}, {"O": 0.00195307, "H": 0.00195834, "L": 0.00195307, "C": 0.00195834, "V": 185.14797554, "T": "2017-11-07T05:43:00", "BV": 0.36241299}, {"O": 0.00195834, "H": 0.0019639, "L": 0.00195834, "C": 0.0019639, "V": 173.85467468, "T": "2017-11-07T05:44:00", "BV": 0.3408284}, {"O": 0.0019639, "H": 0.0019639, "L": 0.00195308, "C": 0.00195308, "V": 205.42767921, "T": "2017-11-07T05:45:00", "BV": 0.40180998}, {"O": 0.00195308, "H": 0.00195308, "L": 0.00195308, "C": 0.00195308, "V": 86.66513312, "T": "2017-11-07T05:46:00", "BV": 0.16926393}, {"O": 0.00195834, "H": 0.00196398, "L": 0.00195834, "C": 0.00196398, "V": 771.35449489, "T": "2017-11-07T05:47:00", "BV": 1.51480944}, {"O": 0.00196, "H": 0.00196498, "L": 0.00195312, "C": 0.00196498, "V": 234.99589566, "T": "2017-11-07T05:48:00", "BV": 0.46163924}, {"O": 0.00196495, "H": 0.00196983, "L": 0.00196495, "C": 0.00196983, "V": 108.99539842, "T": "2017-11-07T05:49:00", "BV": 0.21429336}, {"O": 0.001965, "H": 0.001965, "L": 0.00196495, "C": 0.00196495, "V": 229.63817318, "T": "2017-11-07T05:50:00", "BV": 0.45122815}, {"O": 0.00196495, "H": 0.00196971, "L": 0.00196495, "C": 0.00196971, "V": 603.05342983, "T": "2017-11-07T05:51:00", "BV": 1.18681813}, {"O": 0.0019661, "H": 0.00196787, "L": 0.00196496, "C": 0.00196496, "V": 54.97019154, "T": "2017-11-07T05:52:00", "BV": 0.10810085}, {"O": 0.00196496, "H": 0.00196496, "L": 0.00195, "C": 0.00195312, "V": 680.99100237, "T": "2017-11-07T05:53:00", "BV": 1.32953327}, {"O": 0.00195312, "H": 0.00196535, "L": 0.00194, "C": 0.00196534, "V": 841.18934863, "T": "2017-11-07T05:54:00", "BV": 1.64071516}, {"O": 0.00196534, "H": 0.00196534, "L": 0.00196534, "C": 0.00196534, "V": 179.69214687, "T": "2017-11-07T05:55:00", "BV": 0.35315609}, {"O": 0.00196534, "H": 0.00196534, "L": 0.00196534, "C": 0.00196534, "V": 149.58615648, "T": "2017-11-07T05:56:00", "BV": 0.2939876}, {"O": 0.00196534, "H": 0.00197534, "L": 0.00196534, "C": 0.00197534, "V": 1330.59402827, "T": "2017-11-07T05:57:00", "BV": 2.62076277}, {"O": 0.00195313, "H": 0.0019743, "L": 0.00195313, "C": 0.0019743, "V": 609.61153478, "T": "2017-11-07T05:58:00", "BV": 1.20067529}, {"O": 0.00195313, "H": 0.00195331, "L": 0.00195313, "C": 0.00195331, "V": 10.97846682, "T": "2017-11-07T05:59:00", "BV": 0.02144259}, {"O": 0.00196534, "H": 0.00196534, "L": 0.00195518, "C": 0.00196534, "V": 94.51056187, "T": "2017-11-07T06:00:00", "BV": 0.18561872}, {"O": 0.00196936, "H": 0.00196937, "L": 0.00196936, "C": 0.00196936, "V": 46.5157031, "T": "2017-11-07T06:01:00", "BV": 0.0916063}, {"O": 0.00196936, "H": 0.00196936, "L": 0.00196936, "C": 0.00196936, "V": 21.92093355, "T": "2017-11-07T06:02:00", "BV": 0.0431702}, {"O": 0.00196936, "H": 0.00196936, "L": 0.00196936, "C": 0.00196936, "V": 13.91242866, "T": "2017-11-07T06:03:00", "BV": 0.02739857}, {"O": 0.00197, "H": 0.0019743, "L": 0.00197, "C": 0.0019743, "V": 331.82965585, "T": "2017-11-07T06:04:00", "BV": 0.65419545}, {"O": 0.00197434, "H": 0.00198123, "L": 0.00197434, "C": 0.00198, "V": 614.34795019, "T": "2017-11-07T06:05:00", "BV": 1.21635648}, {"O": 0.00197612, "H": 0.00198502, "L": 0.00197612, "C": 0.00198502, "V": 125.54759062, "T": "2017-11-07T06:06:00", "BV": 0.24920666}, {"O": 0.00198502, "H": 0.00198502, "L": 0.0019761, "C": 0.0019761, "V": 7.63312017, "T": "2017-11-07T06:07:00", "BV": 0.01512873}, {"O": 0.0019761, "H": 0.00198501, "L": 0.0019761, "C": 0.0019761, "V": 14.97628283, "T": "2017-11-07T06:08:00", "BV": 0.02962376}, {"O": 0.00198502, "H": 0.00198502, "L": 0.00198, "C": 0.00198, "V": 75.62785446, "T": "2017-11-07T06:09:00", "BV": 0.1497463}, {"O": 0.00197611, "H": 0.00197612, "L": 0.00197611, "C": 0.00197612, "V": 20.98219586, "T": "2017-11-07T06:10:00", "BV": 0.04146312}, {"O": 0.00198498, "H": 0.00198498, "L": 0.00198498, "C": 0.00198498, "V": 3.20264058, "T": "2017-11-07T06:11:00", "BV": 0.00635717}, {"O": 0.001977, "H": 0.001977, "L": 0.00197699, "C": 0.00197699, "V": 622.68292862, "T": "2017-11-07T06:12:00", "BV": 1.23103817}, {"O": 0.00198002, "H": 0.00198005, "L": 0.00198002, "C": 0.00198005, "V": 10.29380624, "T": "2017-11-07T06:13:00", "BV": 0.02038209}, {"O": 0.00198075, "H": 0.00198768, "L": 0.00198075, "C": 0.00198768, "V": 851.47075011, "T": "2017-11-07T06:14:00", "BV": 1.69098586}, {"O": 0.00198768, "H": 0.00198834, "L": 0.00198768, "C": 0.00198768, "V": 318.05157702, "T": "2017-11-07T06:15:00", "BV": 0.63218538}, {"O": 0.00198768, "H": 0.00198769, "L": 0.00198768, "C": 0.00198768, "V": 54.64167125, "T": "2017-11-07T06:16:00", "BV": 0.10861017}, {"O": 0.00198769, "H": 0.00198901, "L": 0.00198768, "C": 0.00198834, "V": 123.36062731, "T": "2017-11-07T06:17:00", "BV": 0.24525695}, {"O": 0.00198834, "H": 0.00198967, "L": 0.00198768, "C": 0.00198768, "V": 130.85081554, "T": "2017-11-07T06:18:00", "BV": 0.26023945}, {"O": 0.00198967, "H": 0.00198967, "L": 0.00198768, "C": 0.00198768, "V": 2.75218796, "T": "2017-11-07T06:19:00", "BV": 0.00547395}, {"O": 0.00198967, "H": 0.00199, "L": 0.001989, "C": 0.001989, "V": 25.17447851, "T": "2017-11-07T06:20:00", "BV": 0.05007406}, {"O": 0.00198768, "H": 0.00198768, "L": 0.00198768, "C": 0.00198768, "V": 82.27870457, "T": "2017-11-07T06:21:00", "BV": 0.16354372}, {"O": 0.00198765, "H": 0.00198765, "L": 0.001977, "C": 0.001977, "V": 52.03815817, "T": "2017-11-07T06:23:00", "BV": 0.10297202}, {"O": 0.001977, "H": 0.001978, "L": 0.001977, "C": 0.001978, "V": 153.38235543, "T": "2017-11-07T06:24:00", "BV": 0.30338759}, {"O": 0.001978, "H": 0.00198, "L": 0.001978, "C": 0.001978, "V": 52.67808067, "T": "2017-11-07T06:26:00", "BV": 0.10422985}, {"O": 0.001978, "H": 0.001978, "L": 0.001977, "C": 0.001977, "V": 321.53953888, "T": "2017-11-07T06:27:00", "BV": 0.63588281}, {"O": 0.0019861, "H": 0.00198611, "L": 0.0019861, "C": 0.00198611, "V": 748.10899139, "T": "2017-11-07T06:28:00", "BV": 1.48581963}, {"O": 0.001978, "H": 0.001978, "L": 0.001978, "C": 0.001978, "V": 25.0, "T": "2017-11-07T06:29:00", "BV": 0.04945}, {"O": 0.001978, "H": 0.00198606, "L": 0.001978, "C": 0.00198606, "V": 19.539891, "T": "2017-11-07T06:30:00", "BV": 0.03870001}, {"O": 0.00198591, "H": 0.00198591, "L": 0.001977, "C": 0.001977, "V": 58.5238946, "T": "2017-11-07T06:31:00", "BV": 0.11576814}, {"O": 0.001977, "H": 0.001977, "L": 0.00197611, "C": 0.00197611, "V": 49.83329263, "T": "2017-11-07T06:32:00", "BV": 0.09851011}, {"O": 0.00197611, "H": 0.001977, "L": 0.00197611, "C": 0.00197611, "V": 5.23345063, "T": "2017-11-07T06:33:00", "BV": 0.01034364}, {"O": 0.00197696, "H": 0.00197696, "L": 0.00197696, "C": 0.00197696, "V": 5.56529152, "T": "2017-11-07T06:34:00", "BV": 0.01100235}, {"O": 0.0019763, "H": 0.00197692, "L": 0.00197, "C": 0.00197, "V": 83.5920165, "T": "2017-11-07T06:35:00", "BV": 0.16497467}, {"O": 0.00197038, "H": 0.00197038, "L": 0.00197, "C": 0.00197038, "V": 94.08588681, "T": "2017-11-07T06:36:00", "BV": 0.18535116}, {"O": 0.00197038, "H": 0.0019704, "L": 0.00197, "C": 0.00197, "V": 21.32866481, "T": "2017-11-07T06:37:00", "BV": 0.04201944}, {"O": 0.00197, "H": 0.00197679, "L": 0.00197, "C": 0.00197679, "V": 117.16332221, "T": "2017-11-07T06:38:00", "BV": 0.23143386}, {"O": 0.00197683, "H": 0.00197683, "L": 0.00197679, "C": 0.00197679, "V": 147.33462767, "T": "2017-11-07T06:39:00", "BV": 0.29125207}, {"O": 0.00197679, "H": 0.00197679, "L": 0.00197679, "C": 0.00197679, "V": 92.43560566, "T": "2017-11-07T06:40:00", "BV": 0.18272576}, {"O": 0.0019768, "H": 0.0019768, "L": 0.0019768, "C": 0.0019768, "V": 40.12270621, "T": "2017-11-07T06:41:00", "BV": 0.07931453}, {"O": 0.00197683, "H": 0.00197683, "L": 0.0019768, "C": 0.00197683, "V": 58.88307141, "T": "2017-11-07T06:42:00", "BV": 0.11640165}, {"O": 0.0019768, "H": 0.0019768, "L": 0.00197679, "C": 0.00197679, "V": 1082.99474651, "T": "2017-11-07T06:43:00", "BV": 2.1408532}, {"O": 0.00197, "H": 0.00197, "L": 0.00197, "C": 0.00197, "V": 41.15946298, "T": "2017-11-07T06:45:00", "BV": 0.08108414}, {"O": 0.00197006, "H": 0.00197006, "L": 0.00195936, "C": 0.00195936, "V": 1471.74532794, "T": "2017-11-07T06:46:00", "BV": 2.88621198}, {"O": 0.00196161, "H": 0.00197665, "L": 0.00195936, "C": 0.00197665, "V": 1175.28865141, "T": "2017-11-07T06:47:00", "BV": 2.30354042}, {"O": 0.00197665, "H": 0.00197665, "L": 0.00197665, "C": 0.00197665, "V": 21.36482796, "T": "2017-11-07T06:48:00", "BV": 0.04223076}, {"O": 0.00197665, "H": 0.00197665, "L": 0.00196163, "C": 0.00196163, "V": 13.28633741, "T": "2017-11-07T06:49:00", "BV": 0.02623906}, {"O": 0.00196163, "H": 0.00196163, "L": 0.00196163, "C": 0.00196163, "V": 110.09147139, "T": "2017-11-07T06:50:00", "BV": 0.21595871}, {"O": 0.00196163, "H": 0.00196163, "L": 0.00196006, "C": 0.00196163, "V": 26.51525431, "T": "2017-11-07T06:51:00", "BV": 0.05200531}, {"O": 0.00196163, "H": 0.00197222, "L": 0.00196163, "C": 0.00196163, "V": 27.69531748, "T": "2017-11-07T06:52:00", "BV": 0.05433866}, {"O": 0.00196163, "H": 0.0019624, "L": 0.00196163, "C": 0.0019624, "V": 23.00375613, "T": "2017-11-07T06:53:00", "BV": 0.0451253}, {"O": 0.00196163, "H": 0.00196163, "L": 0.00195935, "C": 0.00196163, "V": 842.19033147, "T": "2017-11-07T06:54:00", "BV": 1.65205527}, {"O": 0.00196163, "H": 0.00197239, "L": 0.00195935, "C": 0.00197239, "V": 10.5073276, "T": "2017-11-07T06:55:00", "BV": 0.02065199}, {"O": 0.00195935, "H": 0.00197238, "L": 0.00195935, "C": 0.00197238, "V": 6.500548, "T": "2017-11-07T06:56:00", "BV": 0.0128029}, {"O": 0.00195935, "H": 0.00195935, "L": 0.00195935, "C": 0.00195935, "V": 0.25720896, "T": "2017-11-07T06:58:00", "BV": 0.00050396}, {"O": 0.00195935, "H": 0.00195935, "L": 0.00195898, "C": 0.00195898, "V": 16.01159554, "T": "2017-11-07T06:59:00", "BV": 0.03136966}, {"O": 0.00195935, "H": 0.00196458, "L": 0.00195898, "C": 0.00196458, "V": 241.18867632, "T": "2017-11-07T07:00:00", "BV": 0.47253164}, {"O": 0.00195898, "H": 0.00196735, "L": 0.00195898, "C": 0.00196735, "V": 7.14603684, "T": "2017-11-07T07:01:00", "BV": 0.01400319}, {"O": 0.00195898, "H": 0.00195898, "L": 0.001958, "C": 0.001958, "V": 88.05407404, "T": "2017-11-07T07:02:00", "BV": 0.17248479}, {"O": 0.00195831, "H": 0.00195831, "L": 0.001957, "C": 0.001957, "V": 60.1644361, "T": "2017-11-07T07:03:00", "BV": 0.11776393}, {"O": 0.00195692, "H": 0.001957, "L": 0.00195608, "C": 0.00195608, "V": 12.14413472, "T": "2017-11-07T07:04:00", "BV": 0.02375882}, {"O": 0.00195609, "H": 0.00195609, "L": 0.00195608, "C": 0.00195609, "V": 51.38431293, "T": "2017-11-07T07:05:00", "BV": 0.100512}, {"O": 0.001957, "H": 0.00195831, "L": 0.001957, "C": 0.00195831, "V": 36.85085047, "T": "2017-11-07T07:06:00", "BV": 0.07215889}, {"O": 0.00195831, "H": 0.00195831, "L": 0.00195831, "C": 0.00195831, "V": 70.56748604, "T": "2017-11-07T07:07:00", "BV": 0.13819297}, {"O": 0.00195609, "H": 0.00195831, "L": 0.00195609, "C": 0.00195831, "V": 4.8688762, "T": "2017-11-07T07:08:00", "BV": 0.00952765}, {"O": 0.00195829, "H": 0.00195829, "L": 0.00195829, "C": 0.00195829, "V": 2.0, "T": "2017-11-07T07:09:00", "BV": 0.00391658}, {"O": 0.00195729, "H": 0.00195729, "L": 0.00195609, "C": 0.00195609, "V": 6.89397399, "T": "2017-11-07T07:11:00", "BV": 0.01348681}, {"O": 0.00195609, "H": 0.00195609, "L": 0.00195609, "C": 0.00195609, "V": 0.27204679, "T": "2017-11-07T07:12:00", "BV": 0.00053214}, {"O": 0.00195609, "H": 0.00195609, "L": 0.00195609, "C": 0.00195609, "V": 3.8897815, "T": "2017-11-07T07:13:00", "BV": 0.00760875}, {"O": 0.00195609, "H": 0.00195609, "L": 0.00195609, "C": 0.00195609, "V": 16.01994782, "T": "2017-11-07T07:14:00", "BV": 0.03133643}, {"O": 0.00195609, "H": 0.00195609, "L": 0.00195608, "C": 0.00195609, "V": 42.83905213, "T": "2017-11-07T07:15:00", "BV": 0.08379684}, {"O": 0.00195609, "H": 0.00195609, "L": 0.00195609, "C": 0.00195609, "V": 124.91248302, "T": "2017-11-07T07:16:00", "BV": 0.24434004}, {"O": 0.00195609, "H": 0.00195609, "L": 0.00195608, "C": 0.00195608, "V": 81.89656809, "T": "2017-11-07T07:17:00", "BV": 0.16019653}, {"O": 0.00195608, "H": 0.00195729, "L": 0.00195608, "C": 0.00195729, "V": 56.8063474, "T": "2017-11-07T07:18:00", "BV": 0.11114675}, {"O": 0.0019573, "H": 0.00195829, "L": 0.00195222, "C": 0.00195829, "V": 142.40650391, "T": "2017-11-07T07:19:00", "BV": 0.27856568}, {"O": 0.00195609, "H": 0.00195829, "L": 0.00194762, "C": 0.00195609, "V": 621.12628449, "T": "2017-11-07T07:20:00", "BV": 1.21623091}, {"O": 0.00195829, "H": 0.00195831, "L": 0.00195609, "C": 0.00195831, "V": 1360.50430918, "T": "2017-11-07T07:21:00", "BV": 2.66428324}, {"O": 0.00195831, "H": 0.00196745, "L": 0.00195831, "C": 0.00196745, "V": 91.175411, "T": "2017-11-07T07:22:00", "BV": 0.17895481}, {"O": 0.00195831, "H": 0.00195831, "L": 0.00195613, "C": 0.00195831, "V": 214.6419206, "T": "2017-11-07T07:23:00", "BV": 0.42033029}, {"O": 0.00195831, "H": 0.00195831, "L": 0.00194796, "C": 0.0019481, "V": 1044.8957817, "T": "2017-11-07T07:24:00", "BV": 2.03607475}, {"O": 0.00195831, "H": 0.00195831, "L": 0.00194921, "C": 0.00194921, "V": 521.138764, "T": "2017-11-07T07:25:00", "BV": 1.01597914}, {"O": 0.0019494, "H": 0.00194976, "L": 0.0019494, "C": 0.00194973, "V": 111.66443214, "T": "2017-11-07T07:26:00", "BV": 0.21769969}, {"O": 0.0019498, "H": 0.00194985, "L": 0.00194976, "C": 0.0019498, "V": 255.7296154, "T": "2017-11-07T07:27:00", "BV": 0.49862153}, {"O": 0.0019583, "H": 0.0019583, "L": 0.0019583, "C": 0.0019583, "V": 4.001, "T": "2017-11-07T07:28:00", "BV": 0.00783515}, {"O": 0.0019583, "H": 0.0019583, "L": 0.0019583, "C": 0.0019583, "V": 58.21355295, "T": "2017-11-07T07:29:00", "BV": 0.11399959}, {"O": 0.00195831, "H": 0.00195831, "L": 0.0019583, "C": 0.0019583, "V": 30.487034, "T": "2017-11-07T07:30:00", "BV": 0.05970283}, {"O": 0.00194989, "H": 0.00195827, "L": 0.00194989, "C": 0.00195827, "V": 2.32398252, "T": "2017-11-07T07:31:00", "BV": 0.00454005}, {"O": 0.0019583, "H": 0.00195831, "L": 0.00194973, "C": 0.00194973, "V": 385.45020184, "T": "2017-11-07T07:32:00", "BV": 0.75241134}, {"O": 0.0019498, "H": 0.0019498, "L": 0.00194973, "C": 0.00194973, "V": 24.28336492, "T": "2017-11-07T07:33:00", "BV": 0.04734603}, {"O": 0.00194973, "H": 0.0019583, "L": 0.00194973, "C": 0.00194986, "V": 21.94120511, "T": "2017-11-07T07:34:00", "BV": 0.04282436}, {"O": 0.00195243, "H": 0.00195243, "L": 0.00195243, "C": 0.00195243, "V": 13.11890955, "T": "2017-11-07T07:35:00", "BV": 0.02561375}, {"O": 0.0019524, "H": 0.00195241, "L": 0.0019524, "C": 0.00195241, "V": 157.44452709, "T": "2017-11-07T07:36:00", "BV": 0.30739622}, {"O": 0.001953, "H": 0.00196469, "L": 0.00195241, "C": 0.00196469, "V": 118.23378668, "T": "2017-11-07T07:37:00", "BV": 0.23144219}, {"O": 0.00196469, "H": 0.00196469, "L": 0.00196469, "C": 0.00196469, "V": 55.25315166, "T": "2017-11-07T07:38:00", "BV": 0.1085553}, {"O": 0.00196745, "H": 0.00196745, "L": 0.00196745, "C": 0.00196745, "V": 0.35490101, "T": "2017-11-07T07:39:00", "BV": 0.00069824}, {"O": 0.00196469, "H": 0.00196469, "L": 0.00196469, "C": 0.00196469, "V": 12.85680653, "T": "2017-11-07T07:40:00", "BV": 0.02525961}, {"O": 0.00196745, "H": 0.00196745, "L": 0.0019647, "C": 0.00196745, "V": 93.26626709, "T": "2017-11-07T07:41:00", "BV": 0.18348213}, {"O": 0.00196745, "H": 0.0019707, "L": 0.00196745, "C": 0.0019707, "V": 43.05950485, "T": "2017-11-07T07:42:00", "BV": 0.08481294}, {"O": 0.00196745, "H": 0.00196745, "L": 0.00196745, "C": 0.00196745, "V": 220.07446263, "T": "2017-11-07T07:45:00", "BV": 0.43298546}, {"O": 0.00197238, "H": 0.00197679, "L": 0.00196745, "C": 0.00196745, "V": 17.55146735, "T": "2017-11-07T07:46:00", "BV": 0.03459721}, {"O": 0.00197679, "H": 0.00197679, "L": 0.0019674, "C": 0.00196745, "V": 622.61235757, "T": "2017-11-07T07:47:00", "BV": 1.22505794}, {"O": 0.00197539, "H": 0.00197539, "L": 0.00197539, "C": 0.00197539, "V": 2.07947288, "T": "2017-11-07T07:48:00", "BV": 0.00410776}, {"O": 0.00197679, "H": 0.00197683, "L": 0.00197679, "C": 0.00197683, "V": 45.36148405, "T": "2017-11-07T07:49:00", "BV": 0.08967072}, {"O": 0.00197683, "H": 0.00197729, "L": 0.00197679, "C": 0.00197679, "V": 180.5852283, "T": "2017-11-07T07:50:00", "BV": 0.35700569}, {"O": 0.001977, "H": 0.00198238, "L": 0.0019754, "C": 0.00198238, "V": 844.67658332, "T": "2017-11-07T07:51:00", "BV": 1.67089533}, {"O": 0.00198308, "H": 0.00198898, "L": 0.00198308, "C": 0.00198898, "V": 667.30624291, "T": "2017-11-07T07:52:00", "BV": 1.3263768}, {"O": 0.00198898, "H": 0.002, "L": 0.00197712, "C": 0.002, "V": 2154.07343723, "T": "2017-11-07T07:53:00", "BV": 4.29058977}, {"O": 0.00198899, "H": 0.00201, "L": 0.00198899, "C": 0.00201, "V": 307.11223174, "T": "2017-11-07T07:54:00", "BV": 0.6151396}, {"O": 0.00199515, "H": 0.00201, "L": 0.00199515, "C": 0.00201, "V": 148.82500517, "T": "2017-11-07T07:55:00", "BV": 0.29898283}, {"O": 0.00201, "H": 0.00201, "L": 0.00199556, "C": 0.00199573, "V": 56.85715934, "T": "2017-11-07T07:56:00", "BV": 0.11348215}, {"O": 0.00199573, "H": 0.00201107, "L": 0.00199573, "C": 0.00199574, "V": 116.15816669, "T": "2017-11-07T07:57:00", "BV": 0.2328765}, {"O": 0.00199579, "H": 0.00201208, "L": 0.00199579, "C": 0.00201208, "V": 669.02956276, "T": "2017-11-07T07:58:00", "BV": 1.34490256}, {"O": 0.002009, "H": 0.00201209, "L": 0.002009, "C": 0.00201206, "V": 801.27481126, "T": "2017-11-07T07:59:00", "BV": 1.6114477}, {"O": 0.00201206, "H": 0.00201209, "L": 0.002009, "C": 0.002009, "V": 242.87534771, "T": "2017-11-07T08:00:00", "BV": 0.48866539}, {"O": 0.00201206, "H": 0.00201209, "L": 0.00200902, "C": 0.00201209, "V": 1883.68044211, "T": "2017-11-07T08:01:00", "BV": 3.79008192}, {"O": 0.00201209, "H": 0.002015, "L": 0.00201101, "C": 0.00201101, "V": 851.89012517, "T": "2017-11-07T08:02:00", "BV": 1.71427947}, {"O": 0.00201102, "H": 0.00201602, "L": 0.00201102, "C": 0.00201602, "V": 699.21888782, "T": "2017-11-07T08:03:00", "BV": 1.4068003}, {"O": 0.00201102, "H": 0.0020174, "L": 0.00201102, "C": 0.0020174, "V": 105.93940337, "T": "2017-11-07T08:04:00", "BV": 0.21338079}, {"O": 0.0020179, "H": 0.00202336, "L": 0.0020174, "C": 0.00202295, "V": 696.022573, "T": "2017-11-07T08:05:00", "BV": 1.40591159}, {"O": 0.00202295, "H": 0.00203716, "L": 0.00202135, "C": 0.00203716, "V": 373.45508733, "T": "2017-11-07T08:06:00", "BV": 0.75848919}, {"O": 0.00202898, "H": 0.00204, "L": 0.00202898, "C": 0.00203435, "V": 420.23940342, "T": "2017-11-07T08:07:00", "BV": 0.85423936}, {"O": 0.002035, "H": 0.00204228, "L": 0.002035, "C": 0.00204228, "V": 133.46247258, "T": "2017-11-07T08:08:00", "BV": 0.27241377}, {"O": 0.0020419, "H": 0.00204369, "L": 0.0020419, "C": 0.00204228, "V": 140.51815638, "T": "2017-11-07T08:09:00", "BV": 0.28699302}, {"O": 0.00204287, "H": 0.0020449, "L": 0.002035, "C": 0.002035, "V": 279.88051864, "T": "2017-11-07T08:10:00", "BV": 0.57153714}, {"O": 0.00203501, "H": 0.00204655, "L": 0.002035, "C": 0.002035, "V": 389.2804197, "T": "2017-11-07T08:11:00", "BV": 0.79435766}, {"O": 0.00204655, "H": 0.00204999, "L": 0.002035, "C": 0.002035, "V": 372.58536574, "T": "2017-11-07T08:12:00", "BV": 0.76223675}, {"O": 0.00203339, "H": 0.002035, "L": 0.00203117, "C": 0.002035, "V": 861.8962712, "T": "2017-11-07T08:13:00", "BV": 1.75384325}, {"O": 0.002035, "H": 0.002035, "L": 0.00203116, "C": 0.00203116, "V": 121.91812709, "T": "2017-11-07T08:14:00", "BV": 0.24807423}, {"O": 0.00203085, "H": 0.00203116, "L": 0.00203052, "C": 0.00203052, "V": 316.19332274, "T": "2017-11-07T08:15:00", "BV": 0.64217385}, {"O": 0.00203085, "H": 0.002035, "L": 0.00203052, "C": 0.00203085, "V": 139.49349279, "T": "2017-11-07T08:16:00", "BV": 0.28341173}, {"O": 0.00203085, "H": 0.002046, "L": 0.00203052, "C": 0.00204428, "V": 20.24552519, "T": "2017-11-07T08:17:00", "BV": 0.04117894}, {"O": 0.00203052, "H": 0.00203052, "L": 0.00203052, "C": 0.00203052, "V": 89.79927192, "T": "2017-11-07T08:18:00", "BV": 0.1823392}, {"O": 0.00203052, "H": 0.00203085, "L": 0.00203052, "C": 0.00203085, "V": 10.75865362, "T": "2017-11-07T08:19:00", "BV": 0.02184597}, {"O": 0.00203085, "H": 0.00203085, "L": 0.00203052, "C": 0.00203085, "V": 120.44019636, "T": "2017-11-07T08:20:00", "BV": 0.24459268}, {"O": 0.00203085, "H": 0.00203085, "L": 0.0020304, "C": 0.0020304, "V": 128.5837216, "T": "2017-11-07T08:21:00", "BV": 0.26108387}, {"O": 0.00203014, "H": 0.0020304, "L": 0.00203014, "C": 0.0020304, "V": 4.77338191, "T": "2017-11-07T08:22:00", "BV": 0.00969083}, {"O": 0.00203014, "H": 0.00203014, "L": 0.00202137, "C": 0.00202137, "V": 79.74122706, "T": "2017-11-07T08:23:00", "BV": 0.16128257}, {"O": 0.0020174, "H": 0.00202527, "L": 0.0020174, "C": 0.00202527, "V": 230.32503004, "T": "2017-11-07T08:24:00", "BV": 0.46566521}, {"O": 0.00202527, "H": 0.00202527, "L": 0.00202137, "C": 0.00202137, "V": 36.74084788, "T": "2017-11-07T08:25:00", "BV": 0.07435551}, {"O": 0.00202137, "H": 0.00202137, "L": 0.00202137, "C": 0.00202137, "V": 42.36168867, "T": "2017-11-07T08:26:00", "BV": 0.08562864}, {"O": 0.00202526, "H": 0.00202526, "L": 0.00202526, "C": 0.00202526, "V": 4.83122536, "T": "2017-11-07T08:27:00", "BV": 0.00978448}, {"O": 0.00202138, "H": 0.00203014, "L": 0.00202138, "C": 0.00203014, "V": 91.11451565, "T": "2017-11-07T08:28:00", "BV": 0.18429267}, {"O": 0.00202139, "H": 0.00203, "L": 0.00202139, "C": 0.00202139, "V": 64.23613139, "T": "2017-11-07T08:29:00", "BV": 0.13026907}, {"O": 0.00202139, "H": 0.00203014, "L": 0.00202139, "C": 0.00203014, "V": 921.58912725, "T": "2017-11-07T08:30:00", "BV": 1.86960494}, {"O": 0.00203014, "H": 0.00203029, "L": 0.00203014, "C": 0.00203029, "V": 31.84071955, "T": "2017-11-07T08:31:00", "BV": 0.0646439}, {"O": 0.00202142, "H": 0.00202142, "L": 0.00202142, "C": 0.00202142, "V": 1.00061569, "T": "2017-11-07T08:32:00", "BV": 0.00202266}, {"O": 0.00202182, "H": 0.00202202, "L": 0.00202142, "C": 0.00202182, "V": 37.84181262, "T": "2017-11-07T08:33:00", "BV": 0.07650914}, {"O": 0.00202182, "H": 0.00203029, "L": 0.00202182, "C": 0.00202182, "V": 83.69844907, "T": "2017-11-07T08:34:00", "BV": 0.16926559}, {"O": 0.00202182, "H": 0.00202182, "L": 0.00202142, "C": 0.00202142, "V": 130.1822599, "T": "2017-11-07T08:35:00", "BV": 0.26317647}, {"O": 0.00202142, "H": 0.00202142, "L": 0.00202142, "C": 0.00202142, "V": 205.61222536, "T": "2017-11-07T08:36:00", "BV": 0.41562865}, {"O": 0.00202142, "H": 0.00202142, "L": 0.00202138, "C": 0.00202138, "V": 27.83239515, "T": "2017-11-07T08:37:00", "BV": 0.05626039}, {"O": 0.00202138, "H": 0.00202142, "L": 0.0020174, "C": 0.00202142, "V": 143.80503357, "T": "2017-11-07T08:38:00", "BV": 0.2905538}, {"O": 0.00202142, "H": 0.00202142, "L": 0.00202142, "C": 0.00202142, "V": 0.75724156, "T": "2017-11-07T08:39:00", "BV": 0.0015307}, {"O": 0.0020174, "H": 0.0020174, "L": 0.00201684, "C": 0.00201684, "V": 70.5759138, "T": "2017-11-07T08:40:00", "BV": 0.14237549}, {"O": 0.00201412, "H": 0.00201502, "L": 0.00201299, "C": 0.00201502, "V": 34.76678445, "T": "2017-11-07T08:41:00", "BV": 0.07000899}, {"O": 0.00201299, "H": 0.00201299, "L": 0.00201104, "C": 0.00201104, "V": 438.71828785, "T": "2017-11-07T08:42:00", "BV": 0.88248916}, {"O": 0.00201, "H": 0.00201104, "L": 0.00200453, "C": 0.00200453, "V": 757.91202999, "T": "2017-11-07T08:43:00", "BV": 1.52016311}, {"O": 0.00200422, "H": 0.00200453, "L": 0.00199686, "C": 0.00199901, "V": 296.72625571, "T": "2017-11-07T08:44:00", "BV": 0.59304098}, {"O": 0.00199901, "H": 0.00200453, "L": 0.00199867, "C": 0.00200453, "V": 401.15947642, "T": "2017-11-07T08:45:00", "BV": 0.80201173}, {"O": 0.00200453, "H": 0.00200453, "L": 0.00200453, "C": 0.00200453, "V": 53.75715343, "T": "2017-11-07T08:46:00", "BV": 0.1077578}, {"O": 0.002005, "H": 0.00200542, "L": 0.002005, "C": 0.00200542, "V": 15.24416409, "T": "2017-11-07T08:47:00", "BV": 0.03056885}, {"O": 0.00200542, "H": 0.00200542, "L": 0.00200454, "C": 0.00200454, "V": 40.86448392, "T": "2017-11-07T08:48:00", "BV": 0.08194921}, {"O": 0.0020054, "H": 0.0020054, "L": 0.0020054, "C": 0.0020054, "V": 37.67769167, "T": "2017-11-07T08:49:00", "BV": 0.07555883}, {"O": 0.0020054, "H": 0.0020054, "L": 0.00200454, "C": 0.00200454, "V": 95.82612037, "T": "2017-11-07T08:50:00", "BV": 0.19213489}, {"O": 0.00200454, "H": 0.00201501, "L": 0.00200454, "C": 0.0020054, "V": 409.13719519, "T": "2017-11-07T08:51:00", "BV": 0.82051288}, {"O": 0.0020054, "H": 0.002015, "L": 0.0020054, "C": 0.002015, "V": 11.91164729, "T": "2017-11-07T08:53:00", "BV": 0.02393451}, {"O": 0.002015, "H": 0.0020174, "L": 0.002015, "C": 0.00201502, "V": 31.66468532, "T": "2017-11-07T08:54:00", "BV": 0.06381134}, {"O": 0.00201502, "H": 0.00201502, "L": 0.00201502, "C": 0.00201502, "V": 30.33140081, "T": "2017-11-07T08:55:00", "BV": 0.06111835}, {"O": 0.00201501, "H": 0.0020174, "L": 0.00201501, "C": 0.00201501, "V": 49.22885324, "T": "2017-11-07T08:56:00", "BV": 0.09928247}, {"O": 0.0020174, "H": 0.0020174, "L": 0.00201501, "C": 0.0020174, "V": 125.81079454, "T": "2017-11-07T08:57:00", "BV": 0.25373683}, {"O": 0.0020174, "H": 0.0020174, "L": 0.00201501, "C": 0.00201501, "V": 16.549692, "T": "2017-11-07T08:58:00", "BV": 0.03334778}, {"O": 0.0020174, "H": 0.0020174, "L": 0.00201501, "C": 0.00201501, "V": 79.724, "T": "2017-11-07T08:59:00", "BV": 0.16064704}, {"O": 0.00201501, "H": 0.00201501, "L": 0.002015, "C": 0.002015, "V": 1.0, "T": "2017-11-07T09:00:00", "BV": 0.00201499}, {"O": 0.002015, "H": 0.002015, "L": 0.002015, "C": 0.002015, "V": 2.09100726, "T": "2017-11-07T09:01:00", "BV": 0.00421337}, {"O": 0.00201094, "H": 0.00201094, "L": 0.00201094, "C": 0.00201094, "V": 38.57295307, "T": "2017-11-07T09:02:00", "BV": 0.07756789}, {"O": 0.00200956, "H": 0.00201095, "L": 0.00200956, "C": 0.00201095, "V": 14.49987319, "T": "2017-11-07T09:03:00", "BV": 0.02914456}, {"O": 0.00201499, "H": 0.00201499, "L": 0.00201499, "C": 0.00201499, "V": 10.22030794, "T": "2017-11-07T09:04:00", "BV": 0.02059381}, {"O": 0.00201498, "H": 0.00201499, "L": 0.00201498, "C": 0.00201499, "V": 218.3659986, "T": "2017-11-07T09:06:00", "BV": 0.44000513}, {"O": 0.00201499, "H": 0.00201999, "L": 0.00201499, "C": 0.00201999, "V": 97.30476973, "T": "2017-11-07T09:07:00", "BV": 0.19646823}, {"O": 0.00201989, "H": 0.00201989, "L": 0.0020096, "C": 0.0020096, "V": 5.45206179, "T": "2017-11-07T09:08:00", "BV": 0.01100739}, {"O": 0.0020096, "H": 0.0020096, "L": 0.00200595, "C": 0.00200595, "V": 5.27640444, "T": "2017-11-07T09:09:00", "BV": 0.0106004}, {"O": 0.0020096, "H": 0.0020096, "L": 0.0020096, "C": 0.0020096, "V": 0.29856687, "T": "2017-11-07T09:10:00", "BV": 0.00059999}, {"O": 0.002006, "H": 0.0020096, "L": 0.002006, "C": 0.0020096, "V": 59.39165481, "T": "2017-11-07T09:12:00", "BV": 0.11914683}, {"O": 0.0020096, "H": 0.0020096, "L": 0.00200601, "C": 0.00200601, "V": 10.02921842, "T": "2017-11-07T09:13:00", "BV": 0.02012604}, {"O": 0.00200601, "H": 0.00200601, "L": 0.00200414, "C": 0.00200601, "V": 429.2241783, "T": "2017-11-07T09:14:00", "BV": 0.86083608}, {"O": 0.00200601, "H": 0.00200601, "L": 0.00200601, "C": 0.00200601, "V": 68.44241488, "T": "2017-11-07T09:15:00", "BV": 0.13729616}, {"O": 0.002006, "H": 0.002006, "L": 0.002, "C": 0.002, "V": 91.09915334, "T": "2017-11-07T09:16:00", "BV": 0.18239301}, {"O": 0.00199687, "H": 0.00199998, "L": 0.00199687, "C": 0.00199998, "V": 8.05007019, "T": "2017-11-07T09:17:00", "BV": 0.0160782}, {"O": 0.00199687, "H": 0.00199998, "L": 0.001995, "C": 0.00199998, "V": 329.69558726, "T": "2017-11-07T09:18:00", "BV": 0.65861529}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 13.46481296, "T": "2017-11-07T09:19:00", "BV": 0.02692962}, {"O": 0.002, "H": 0.002, "L": 0.00198715, "C": 0.00198715, "V": 215.3308868, "T": "2017-11-07T09:20:00", "BV": 0.42875659}, {"O": 0.00198715, "H": 0.00199992, "L": 0.00198715, "C": 0.00198715, "V": 52.76965694, "T": "2017-11-07T09:21:00", "BV": 0.10487395}, {"O": 0.00198715, "H": 0.00198716, "L": 0.00198714, "C": 0.00198714, "V": 71.75808398, "T": "2017-11-07T09:22:00", "BV": 0.14259424}, {"O": 0.00198716, "H": 0.00198716, "L": 0.00198238, "C": 0.00198716, "V": 164.58330703, "T": "2017-11-07T09:23:00", "BV": 0.32671046}, {"O": 0.00198716, "H": 0.00198716, "L": 0.00198238, "C": 0.00198238, "V": 47.66480769, "T": "2017-11-07T09:24:00", "BV": 0.09451501}, {"O": 0.00198239, "H": 0.00198239, "L": 0.00198239, "C": 0.00198239, "V": 1.0, "T": "2017-11-07T09:25:00", "BV": 0.00198239}, {"O": 0.00198239, "H": 0.00198239, "L": 0.00198239, "C": 0.00198239, "V": 1.00641527, "T": "2017-11-07T09:26:00", "BV": 0.0019951}, {"O": 0.00198716, "H": 0.00198716, "L": 0.00198238, "C": 0.00198238, "V": 9.86654474, "T": "2017-11-07T09:27:00", "BV": 0.01956883}, {"O": 0.00198229, "H": 0.00198716, "L": 0.0019807, "C": 0.0019807, "V": 57.80574602, "T": "2017-11-07T09:28:00", "BV": 0.11455357}, {"O": 0.0019807, "H": 0.00198228, "L": 0.0019807, "C": 0.0019807, "V": 142.47459983, "T": "2017-11-07T09:29:00", "BV": 0.28220021}, {"O": 0.00198075, "H": 0.00198075, "L": 0.00198075, "C": 0.00198075, "V": 12.29916781, "T": "2017-11-07T09:30:00", "BV": 0.02436156}, {"O": 0.00198075, "H": 0.00198075, "L": 0.00197501, "C": 0.00198075, "V": 514.81892674, "T": "2017-11-07T09:31:00", "BV": 1.01766038}, {"O": 0.00198228, "H": 0.00198716, "L": 0.00198228, "C": 0.00198716, "V": 67.53149976, "T": "2017-11-07T09:32:00", "BV": 0.1341923}, {"O": 0.00198319, "H": 0.00198319, "L": 0.00198319, "C": 0.00198319, "V": 1.17974072, "T": "2017-11-07T09:33:00", "BV": 0.00233964}, {"O": 0.00198075, "H": 0.00198075, "L": 0.00197513, "C": 0.00197513, "V": 25.82623742, "T": "2017-11-07T09:34:00", "BV": 0.05102605}, {"O": 0.00198072, "H": 0.00198072, "L": 0.00197513, "C": 0.00197513, "V": 34.07367279, "T": "2017-11-07T09:35:00", "BV": 0.06735569}, {"O": 0.00198072, "H": 0.00198072, "L": 0.00198071, "C": 0.00198071, "V": 15.33, "T": "2017-11-07T09:36:00", "BV": 0.03036441}, {"O": 0.00198071, "H": 0.00198072, "L": 0.00197515, "C": 0.001978, "V": 156.92669387, "T": "2017-11-07T09:37:00", "BV": 0.31080466}, {"O": 0.00197802, "H": 0.00198072, "L": 0.00197802, "C": 0.00198072, "V": 10.5, "T": "2017-11-07T09:38:00", "BV": 0.02079621}, {"O": 0.00198072, "H": 0.00198072, "L": 0.00197972, "C": 0.00197972, "V": 428.55339495, "T": "2017-11-07T09:39:00", "BV": 0.84843161}, {"O": 0.00197972, "H": 0.00198071, "L": 0.00197972, "C": 0.00198071, "V": 8.00973893, "T": "2017-11-07T09:40:00", "BV": 0.01585803}, {"O": 0.00197972, "H": 0.00198071, "L": 0.00197972, "C": 0.00198071, "V": 145.42379934, "T": "2017-11-07T09:41:00", "BV": 0.28793575}, {"O": 0.00198072, "H": 0.00198072, "L": 0.00198072, "C": 0.00198072, "V": 35.86886291, "T": "2017-11-07T09:42:00", "BV": 0.07104616}, {"O": 0.00198072, "H": 0.00198072, "L": 0.00198, "C": 0.00198, "V": 398.23160763, "T": "2017-11-07T09:43:00", "BV": 0.78866542}, {"O": 0.00198, "H": 0.00198, "L": 0.00197972, "C": 0.00197972, "V": 341.35383404, "T": "2017-11-07T09:44:00", "BV": 0.67578513}, {"O": 0.00197972, "H": 0.00198468, "L": 0.00197802, "C": 0.00198097, "V": 242.90717921, "T": "2017-11-07T09:45:00", "BV": 0.48095368}, {"O": 0.0019846, "H": 0.0019846, "L": 0.001978, "C": 0.001978, "V": 71.0892154, "T": "2017-11-07T09:46:00", "BV": 0.14065061}, {"O": 0.00197802, "H": 0.00197802, "L": 0.001978, "C": 0.00197802, "V": 276.90607329, "T": "2017-11-07T09:47:00", "BV": 0.54772562}, {"O": 0.00198394, "H": 0.00199096, "L": 0.001978, "C": 0.00199096, "V": 180.97801834, "T": "2017-11-07T09:48:00", "BV": 0.35882122}, {"O": 0.00199096, "H": 0.00199096, "L": 0.00197801, "C": 0.00197801, "V": 94.07772097, "T": "2017-11-07T09:49:00", "BV": 0.18712571}, {"O": 0.0019782, "H": 0.0019782, "L": 0.00197801, "C": 0.00197801, "V": 20.42833026, "T": "2017-11-07T09:50:00", "BV": 0.04040751}, {"O": 0.00197803, "H": 0.00197803, "L": 0.001978, "C": 0.001978, "V": 163.03688744, "T": "2017-11-07T09:51:00", "BV": 0.32248878}, {"O": 0.00197801, "H": 0.00197801, "L": 0.001978, "C": 0.001978, "V": 242.11921435, "T": "2017-11-07T09:52:00", "BV": 0.4789123}, {"O": 0.00199424, "H": 0.00199424, "L": 0.00197801, "C": 0.00197801, "V": 15.3237454, "T": "2017-11-07T09:53:00", "BV": 0.03035573}, {"O": 0.00197801, "H": 0.00197801, "L": 0.00197801, "C": 0.00197801, "V": 51.60393198, "T": "2017-11-07T09:54:00", "BV": 0.10207309}, {"O": 0.00197804, "H": 0.00197826, "L": 0.00197804, "C": 0.00197826, "V": 25.52391877, "T": "2017-11-07T09:55:00", "BV": 0.05048802}, {"O": 0.00197894, "H": 0.00197894, "L": 0.00197894, "C": 0.00197894, "V": 1.255775, "T": "2017-11-07T09:56:00", "BV": 0.0024851}, {"O": 0.00197922, "H": 0.00197922, "L": 0.00197922, "C": 0.00197922, "V": 4.67489564, "T": "2017-11-07T09:57:00", "BV": 0.00925264}, {"O": 0.00198017, "H": 0.0019802, "L": 0.00198017, "C": 0.0019802, "V": 72.29498925, "T": "2017-11-07T09:58:00", "BV": 0.14315833}, {"O": 0.00199628, "H": 0.00199628, "L": 0.00199628, "C": 0.00199628, "V": 15.36278848, "T": "2017-11-07T10:00:00", "BV": 0.03066837}, {"O": 0.00199628, "H": 0.00199628, "L": 0.00199628, "C": 0.00199628, "V": 0.35396992, "T": "2017-11-07T10:01:00", "BV": 0.00070662}, {"O": 0.001998, "H": 0.0020006, "L": 0.00199628, "C": 0.00199889, "V": 259.79446194, "T": "2017-11-07T10:02:00", "BV": 0.51969541}, {"O": 0.00199889, "H": 0.00199889, "L": 0.00199629, "C": 0.00199889, "V": 11.31900768, "T": "2017-11-07T10:03:00", "BV": 0.02262163}, {"O": 0.00199889, "H": 0.00199889, "L": 0.00199629, "C": 0.00199629, "V": 7.0419816, "T": "2017-11-07T10:04:00", "BV": 0.0140687}, {"O": 0.00199628, "H": 0.00199628, "L": 0.00199618, "C": 0.00199628, "V": 117.82390484, "T": "2017-11-07T10:05:00", "BV": 0.23520025}, {"O": 0.00199628, "H": 0.00199628, "L": 0.00199628, "C": 0.00199628, "V": 1.8327, "T": "2017-11-07T10:06:00", "BV": 0.00365858}, {"O": 0.00199628, "H": 0.00199889, "L": 0.00199628, "C": 0.00199889, "V": 11.7073568, "T": "2017-11-07T10:07:00", "BV": 0.0234017}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 15.499048, "T": "2017-11-07T10:08:00", "BV": 0.03099809}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 5.0, "T": "2017-11-07T10:09:00", "BV": 0.01}, {"O": 0.0019962, "H": 0.0019962, "L": 0.00199619, "C": 0.00199619, "V": 4.91288165, "T": "2017-11-07T10:10:00", "BV": 0.00980704}, {"O": 0.00199619, "H": 0.002, "L": 0.00198639, "C": 0.00198639, "V": 63.67302669, "T": "2017-11-07T10:11:00", "BV": 0.1271219}, {"O": 0.00198649, "H": 0.0019866, "L": 0.00198649, "C": 0.0019866, "V": 19.60726069, "T": "2017-11-07T10:12:00", "BV": 0.0389516}, {"O": 0.00198676, "H": 0.00198676, "L": 0.00198676, "C": 0.00198676, "V": 10.02549122, "T": "2017-11-07T10:13:00", "BV": 0.01991824}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 59.05116758, "T": "2017-11-07T10:15:00", "BV": 0.11751182}, {"O": 0.00199999, "H": 0.00199999, "L": 0.00199, "C": 0.00199, "V": 12.46161553, "T": "2017-11-07T10:16:00", "BV": 0.02488158}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 214.5437, "T": "2017-11-07T10:17:00", "BV": 0.42694194}, {"O": 0.00199, "H": 0.00199723, "L": 0.00199, "C": 0.00199723, "V": 28.94113493, "T": "2017-11-07T10:18:00", "BV": 0.05779828}, {"O": 0.00199, "H": 0.00199, "L": 0.00198678, "C": 0.00198678, "V": 250.0, "T": "2017-11-07T10:19:00", "BV": 0.49707538}, {"O": 0.00198676, "H": 0.00198676, "L": 0.0019865, "C": 0.00198651, "V": 20.05875335, "T": "2017-11-07T10:20:00", "BV": 0.03984812}, {"O": 0.00198652, "H": 0.00199, "L": 0.00198652, "C": 0.00198653, "V": 16.04008975, "T": "2017-11-07T10:21:00", "BV": 0.03186483}, {"O": 0.00198653, "H": 0.00198653, "L": 0.00198652, "C": 0.00198652, "V": 111.12689746, "T": "2017-11-07T10:22:00", "BV": 0.220756}, {"O": 0.00199, "H": 0.00199, "L": 0.00198649, "C": 0.00199, "V": 7.02164837, "T": "2017-11-07T10:23:00", "BV": 0.0139583}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 2.0099711, "T": "2017-11-07T10:24:00", "BV": 0.00399983}, {"O": 0.0019865, "H": 0.00198654, "L": 0.00198649, "C": 0.00198654, "V": 17.29692053, "T": "2017-11-07T10:25:00", "BV": 0.0343603}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 1.1719, "T": "2017-11-07T10:26:00", "BV": 0.00233207}, {"O": 0.00199, "H": 0.00199723, "L": 0.00199, "C": 0.00199723, "V": 56.67126881, "T": "2017-11-07T10:27:00", "BV": 0.11317825}, {"O": 0.00198735, "H": 0.00199723, "L": 0.00198735, "C": 0.00199723, "V": 29.02326186, "T": "2017-11-07T10:28:00", "BV": 0.05794627}, {"O": 0.00199224, "H": 0.00199224, "L": 0.00199224, "C": 0.00199224, "V": 5.2517, "T": "2017-11-07T10:29:00", "BV": 0.01046264}, {"O": 0.00199032, "H": 0.00199032, "L": 0.00199032, "C": 0.00199032, "V": 27.78864795, "T": "2017-11-07T10:30:00", "BV": 0.0553083}, {"O": 0.00199005, "H": 0.00199005, "L": 0.00199005, "C": 0.00199005, "V": 2.5, "T": "2017-11-07T10:31:00", "BV": 0.00497512}, {"O": 0.00199005, "H": 0.00199005, "L": 0.00199005, "C": 0.00199005, "V": 118.92927674, "T": "2017-11-07T10:32:00", "BV": 0.2366752}, {"O": 0.00199209, "H": 0.00199224, "L": 0.00199208, "C": 0.00199224, "V": 2.509, "T": "2017-11-07T10:33:00", "BV": 0.00499813}, {"O": 0.00199224, "H": 0.00199224, "L": 0.0019921, "C": 0.00199211, "V": 35.74597097, "T": "2017-11-07T10:34:00", "BV": 0.07121319}, {"O": 0.00199211, "H": 0.00199211, "L": 0.00199211, "C": 0.00199211, "V": 6.75810569, "T": "2017-11-07T10:35:00", "BV": 0.01346288}, {"O": 0.00199723, "H": 0.00199723, "L": 0.00199722, "C": 0.00199723, "V": 48.76239134, "T": "2017-11-07T10:36:00", "BV": 0.09738955}, {"O": 0.00199213, "H": 0.00199213, "L": 0.00199213, "C": 0.00199213, "V": 1.0, "T": "2017-11-07T10:37:00", "BV": 0.00199213}, {"O": 0.00199213, "H": 0.00199213, "L": 0.00199209, "C": 0.00199213, "V": 71.01314584, "T": "2017-11-07T10:38:00", "BV": 0.14146676}, {"O": 0.00199213, "H": 0.00199213, "L": 0.00199213, "C": 0.00199213, "V": 29.49929256, "T": "2017-11-07T10:39:00", "BV": 0.05876639}, {"O": 0.00199209, "H": 0.00199209, "L": 0.00199209, "C": 0.00199209, "V": 14.60322786, "T": "2017-11-07T10:40:00", "BV": 0.02909093}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 9.40005901, "T": "2017-11-07T10:41:00", "BV": 0.0187061}, {"O": 0.00199004, "H": 0.00199005, "L": 0.0019866, "C": 0.00199, "V": 47.79600183, "T": "2017-11-07T10:42:00", "BV": 0.09509711}, {"O": 0.00199212, "H": 0.00199212, "L": 0.001991, "C": 0.001992, "V": 132.93104881, "T": "2017-11-07T10:43:00", "BV": 0.26479561}, {"O": 0.001991, "H": 0.001992, "L": 0.001991, "C": 0.001992, "V": 138.32521873, "T": "2017-11-07T10:44:00", "BV": 0.2754105}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 1.11930869, "T": "2017-11-07T10:45:00", "BV": 0.00222742}, {"O": 0.00199, "H": 0.00199, "L": 0.00198649, "C": 0.00198649, "V": 202.0239486, "T": "2017-11-07T10:46:00", "BV": 0.40199342}, {"O": 0.00198999, "H": 0.00198999, "L": 0.00198629, "C": 0.00198999, "V": 29.11225017, "T": "2017-11-07T10:47:00", "BV": 0.05789318}, {"O": 0.00198629, "H": 0.00199, "L": 0.00198001, "C": 0.00198017, "V": 269.3546322, "T": "2017-11-07T10:48:00", "BV": 0.53411327}, {"O": 0.00199, "H": 0.00199, "L": 0.00198037, "C": 0.00198113, "V": 55.78876077, "T": "2017-11-07T10:49:00", "BV": 0.11059015}, {"O": 0.00199, "H": 0.00199, "L": 0.00198219, "C": 0.00198984, "V": 293.26925313, "T": "2017-11-07T10:50:00", "BV": 0.58353145}, {"O": 0.00198015, "H": 0.00199, "L": 0.00198015, "C": 0.00198984, "V": 117.84952953, "T": "2017-11-07T10:51:00", "BV": 0.23450529}, {"O": 0.00198984, "H": 0.00198984, "L": 0.00198031, "C": 0.00198984, "V": 161.96122519, "T": "2017-11-07T10:52:00", "BV": 0.3213909}, {"O": 0.00198984, "H": 0.00198984, "L": 0.00198069, "C": 0.00198984, "V": 42.41618632, "T": "2017-11-07T10:53:00", "BV": 0.08420006}, {"O": 0.00198984, "H": 0.00199, "L": 0.00198402, "C": 0.00199, "V": 471.57212481, "T": "2017-11-07T10:54:00", "BV": 0.93751261}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 44.27342477, "T": "2017-11-07T10:55:00", "BV": 0.08810408}, {"O": 0.00198999, "H": 0.001992, "L": 0.00198999, "C": 0.001992, "V": 117.71309709, "T": "2017-11-07T10:56:00", "BV": 0.2344014}, {"O": 0.00198501, "H": 0.00198502, "L": 0.001985, "C": 0.001985, "V": 262.82609377, "T": "2017-11-07T10:57:00", "BV": 0.52171004}, {"O": 0.001986, "H": 0.001992, "L": 0.00198262, "C": 0.001985, "V": 103.77807171, "T": "2017-11-07T10:58:00", "BV": 0.20636449}, {"O": 0.001985, "H": 0.001985, "L": 0.0019824, "C": 0.0019824, "V": 15.00000021, "T": "2017-11-07T10:59:00", "BV": 0.029736}, {"O": 0.00198262, "H": 0.00199198, "L": 0.00198092, "C": 0.00199198, "V": 65.78755861, "T": "2017-11-07T11:00:00", "BV": 0.13041582}, {"O": 0.00199198, "H": 0.00199198, "L": 0.00199198, "C": 0.00199198, "V": 0.27577352, "T": "2017-11-07T11:01:00", "BV": 0.00054933}, {"O": 0.001985, "H": 0.0019911, "L": 0.001985, "C": 0.0019911, "V": 2.23452836, "T": "2017-11-07T11:03:00", "BV": 0.00444302}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 20.0, "T": "2017-11-07T11:04:00", "BV": 0.0398}, {"O": 0.00198502, "H": 0.00198502, "L": 0.00198502, "C": 0.00198502, "V": 125.0, "T": "2017-11-07T11:05:00", "BV": 0.2481275}, {"O": 0.001985, "H": 0.00199119, "L": 0.001985, "C": 0.00199119, "V": 94.06819873, "T": "2017-11-07T11:06:00", "BV": 0.18696929}, {"O": 0.00199119, "H": 0.00199119, "L": 0.00199119, "C": 0.00199119, "V": 252.60610785, "T": "2017-11-07T11:07:00", "BV": 0.50298674}, {"O": 0.00199119, "H": 0.00199129, "L": 0.00199119, "C": 0.00199128, "V": 254.38950962, "T": "2017-11-07T11:08:00", "BV": 0.50654254}, {"O": 0.00199128, "H": 0.00199128, "L": 0.00199128, "C": 0.00199128, "V": 1.0, "T": "2017-11-07T11:10:00", "BV": 0.00199128}, {"O": 0.00199128, "H": 0.00199128, "L": 0.00199002, "C": 0.00199128, "V": 54.33964289, "T": "2017-11-07T11:11:00", "BV": 0.10817895}, {"O": 0.00199128, "H": 0.00199129, "L": 0.00199128, "C": 0.00199129, "V": 275.87733965, "T": "2017-11-07T11:12:00", "BV": 0.54935017}, {"O": 0.00199129, "H": 0.00199129, "L": 0.00199129, "C": 0.00199129, "V": 3.74077548, "T": "2017-11-07T11:13:00", "BV": 0.00744896}, {"O": 0.00199129, "H": 0.00199129, "L": 0.00198702, "C": 0.00199129, "V": 168.04108818, "T": "2017-11-07T11:14:00", "BV": 0.33450067}, {"O": 0.00199129, "H": 0.00199129, "L": 0.00199129, "C": 0.00199129, "V": 47.92215774, "T": "2017-11-07T11:15:00", "BV": 0.09542689}, {"O": 0.00199128, "H": 0.001992, "L": 0.00198317, "C": 0.001992, "V": 182.64719375, "T": "2017-11-07T11:16:00", "BV": 0.36375714}, {"O": 0.001992, "H": 0.00199722, "L": 0.001992, "C": 0.00199722, "V": 707.93622527, "T": "2017-11-07T11:17:00", "BV": 1.41021919}, {"O": 0.001992, "H": 0.002, "L": 0.001992, "C": 0.002, "V": 765.87416015, "T": "2017-11-07T11:18:00", "BV": 1.52686744}, {"O": 0.002, "H": 0.002, "L": 0.001992, "C": 0.001992, "V": 57.89798921, "T": "2017-11-07T11:19:00", "BV": 0.11573277}, {"O": 0.001992, "H": 0.001992, "L": 0.001992, "C": 0.001992, "V": 10.15427674, "T": "2017-11-07T11:20:00", "BV": 0.02022731}, {"O": 0.00199966, "H": 0.00199966, "L": 0.00199966, "C": 0.00199966, "V": 1.9, "T": "2017-11-07T11:21:00", "BV": 0.00379935}, {"O": 0.00199966, "H": 0.00199966, "L": 0.00199466, "C": 0.00199965, "V": 9.29902215, "T": "2017-11-07T11:22:00", "BV": 0.01856931}, {"O": 0.00199966, "H": 0.002, "L": 0.00199966, "C": 0.002, "V": 645.9270153, "T": "2017-11-07T11:23:00", "BV": 1.29178153}, {"O": 0.0019848, "H": 0.00198533, "L": 0.0019848, "C": 0.00198533, "V": 6.85719452, "T": "2017-11-07T11:24:00", "BV": 0.01361156}, {"O": 0.00198561, "H": 0.00199965, "L": 0.00198493, "C": 0.00199965, "V": 106.07932037, "T": "2017-11-07T11:25:00", "BV": 0.21153388}, {"O": 0.00199965, "H": 0.00199965, "L": 0.00199965, "C": 0.00199965, "V": 0.89282586, "T": "2017-11-07T11:26:00", "BV": 0.00178533}, {"O": 0.0019838, "H": 0.00198387, "L": 0.0019838, "C": 0.00198387, "V": 29.0, "T": "2017-11-07T11:27:00", "BV": 0.05753027}, {"O": 0.00198389, "H": 0.00198389, "L": 0.00198389, "C": 0.00198389, "V": 28.49473223, "T": "2017-11-07T11:28:00", "BV": 0.05653041}, {"O": 0.00199964, "H": 0.00199964, "L": 0.00199964, "C": 0.00199964, "V": 1.07286112, "T": "2017-11-07T11:30:00", "BV": 0.00214533}, {"O": 0.00198382, "H": 0.00198382, "L": 0.00198382, "C": 0.00198382, "V": 40.06424065, "T": "2017-11-07T11:32:00", "BV": 0.07948024}, {"O": 0.001999, "H": 0.001999, "L": 0.00198382, "C": 0.00198382, "V": 61.79033749, "T": "2017-11-07T11:34:00", "BV": 0.12296575}, {"O": 0.00198382, "H": 0.00198509, "L": 0.00198382, "C": 0.00198382, "V": 118.42162709, "T": "2017-11-07T11:35:00", "BV": 0.23494812}, {"O": 0.00198382, "H": 0.0019983, "L": 0.00198382, "C": 0.0019983, "V": 65.23086578, "T": "2017-11-07T11:36:00", "BV": 0.1302679}, {"O": 0.00199757, "H": 0.00199757, "L": 0.00199757, "C": 0.00199757, "V": 5.00425361, "T": "2017-11-07T11:37:00", "BV": 0.00999634}, {"O": 0.00199258, "H": 0.00199258, "L": 0.00198, "C": 0.00198, "V": 47.15793603, "T": "2017-11-07T11:38:00", "BV": 0.09355777}, {"O": 0.00198, "H": 0.00198, "L": 0.00197804, "C": 0.00198, "V": 175.38130719, "T": "2017-11-07T11:39:00", "BV": 0.34724621}, {"O": 0.00198, "H": 0.00198, "L": 0.00198, "C": 0.00198, "V": 53.358463, "T": "2017-11-07T11:40:00", "BV": 0.10564975}, {"O": 0.00197804, "H": 0.00197804, "L": 0.00196431, "C": 0.001975, "V": 314.33209102, "T": "2017-11-07T11:41:00", "BV": 0.61993739}, {"O": 0.00198, "H": 0.00198, "L": 0.00196427, "C": 0.00198, "V": 171.99627573, "T": "2017-11-07T11:42:00", "BV": 0.33968304}, {"O": 0.001975, "H": 0.001975, "L": 0.00196116, "C": 0.00196142, "V": 13.07263732, "T": "2017-11-07T11:44:00", "BV": 0.02574319}, {"O": 0.00196142, "H": 0.00196142, "L": 0.00196142, "C": 0.00196142, "V": 3.15042575, "T": "2017-11-07T11:45:00", "BV": 0.0061793}, {"O": 0.00196112, "H": 0.00197, "L": 0.00196112, "C": 0.00197, "V": 4.92204824, "T": "2017-11-07T11:46:00", "BV": 0.00967572}, {"O": 0.00197, "H": 0.00197, "L": 0.00197, "C": 0.00197, "V": 77.40375514, "T": "2017-11-07T11:47:00", "BV": 0.15248536}, {"O": 0.00197, "H": 0.00197999, "L": 0.00196157, "C": 0.00196157, "V": 316.14529976, "T": "2017-11-07T11:48:00", "BV": 0.62042941}, {"O": 0.00196157, "H": 0.00197991, "L": 0.00196144, "C": 0.00197979, "V": 24.28442314, "T": "2017-11-07T11:50:00", "BV": 0.04765031}, {"O": 0.00196145, "H": 0.00197977, "L": 0.00194944, "C": 0.00194944, "V": 1842.54733512, "T": "2017-11-07T11:51:00", "BV": 3.5998554}, {"O": 0.00197976, "H": 0.00197977, "L": 0.0019521, "C": 0.00197964, "V": 302.84385349, "T": "2017-11-07T11:52:00", "BV": 0.59651981}, {"O": 0.00195309, "H": 0.00197961, "L": 0.00195309, "C": 0.00195513, "V": 123.23121942, "T": "2017-11-07T11:53:00", "BV": 0.24335141}, {"O": 0.00197955, "H": 0.00197955, "L": 0.00197, "C": 0.00197, "V": 107.04280168, "T": "2017-11-07T11:54:00", "BV": 0.21186516}, {"O": 0.00197, "H": 0.00197, "L": 0.00195634, "C": 0.00195634, "V": 1713.07344159, "T": "2017-11-07T11:55:00", "BV": 3.35248306}, {"O": 0.00195672, "H": 0.00197, "L": 0.00195672, "C": 0.00195788, "V": 19.35453878, "T": "2017-11-07T11:56:00", "BV": 0.03795627}, {"O": 0.00195907, "H": 0.00197772, "L": 0.00195788, "C": 0.00197768, "V": 351.76574044, "T": "2017-11-07T11:57:00", "BV": 0.68994757}, {"O": 0.00197274, "H": 0.00197274, "L": 0.00195946, "C": 0.0019596, "V": 3.14071916, "T": "2017-11-07T11:58:00", "BV": 0.00616917}, {"O": 0.00197274, "H": 0.00197274, "L": 0.00196102, "C": 0.00196174, "V": 108.22267535, "T": "2017-11-07T11:59:00", "BV": 0.21255388}, {"O": 0.00196174, "H": 0.00197768, "L": 0.00196174, "C": 0.00196197, "V": 214.16437957, "T": "2017-11-07T12:00:00", "BV": 0.42039791}, {"O": 0.00197274, "H": 0.00197274, "L": 0.0019619, "C": 0.0019619, "V": 71.56367516, "T": "2017-11-07T12:01:00", "BV": 0.14069315}, {"O": 0.0019619, "H": 0.0019619, "L": 0.0019619, "C": 0.0019619, "V": 6.70209024, "T": "2017-11-07T12:02:00", "BV": 0.01314881}, {"O": 0.00196191, "H": 0.00196191, "L": 0.0019619, "C": 0.0019619, "V": 140.7941288, "T": "2017-11-07T12:03:00", "BV": 0.27622428}, {"O": 0.00197274, "H": 0.00197274, "L": 0.00197274, "C": 0.00197274, "V": 2.38173851, "T": "2017-11-07T12:05:00", "BV": 0.00469855}, {"O": 0.00197274, "H": 0.00197274, "L": 0.00196208, "C": 0.00196208, "V": 9.77564344, "T": "2017-11-07T12:06:00", "BV": 0.01918655}, {"O": 0.0019635, "H": 0.0019635, "L": 0.0019635, "C": 0.0019635, "V": 81.22718675, "T": "2017-11-07T12:07:00", "BV": 0.15948957}, {"O": 0.00197274, "H": 0.00197274, "L": 0.00197274, "C": 0.00197274, "V": 5.17109737, "T": "2017-11-07T12:09:00", "BV": 0.01020122}, {"O": 0.00197768, "H": 0.00197977, "L": 0.00197274, "C": 0.00197274, "V": 52.88850048, "T": "2017-11-07T12:11:00", "BV": 0.10458956}, {"O": 0.00197977, "H": 0.00197977, "L": 0.00197274, "C": 0.00197274, "V": 14.58762401, "T": "2017-11-07T12:12:00", "BV": 0.02878112}, {"O": 0.00197274, "H": 0.00197274, "L": 0.00196355, "C": 0.00196355, "V": 50.52024657, "T": "2017-11-07T12:13:00", "BV": 0.09963571}, {"O": 0.00196356, "H": 0.00197274, "L": 0.00196356, "C": 0.00196356, "V": 223.3110996, "T": "2017-11-07T12:14:00", "BV": 0.438978}, {"O": 0.00196356, "H": 0.00196356, "L": 0.0019635, "C": 0.0019635, "V": 86.08440349, "T": "2017-11-07T12:15:00", "BV": 0.16902694}, {"O": 0.0019635, "H": 0.0019635, "L": 0.0019635, "C": 0.0019635, "V": 12.64119036, "T": "2017-11-07T12:16:00", "BV": 0.02482096}, {"O": 0.0019635, "H": 0.00196356, "L": 0.0019635, "C": 0.00196356, "V": 10.71375506, "T": "2017-11-07T12:17:00", "BV": 0.02103661}, {"O": 0.00196356, "H": 0.00196356, "L": 0.0019635, "C": 0.0019635, "V": 83.622543, "T": "2017-11-07T12:18:00", "BV": 0.1641942}, {"O": 0.0019635, "H": 0.0019635, "L": 0.00195946, "C": 0.00195946, "V": 309.98402194, "T": "2017-11-07T12:19:00", "BV": 0.60814912}, {"O": 0.00195946, "H": 0.0019615, "L": 0.00195042, "C": 0.0019615, "V": 195.39794323, "T": "2017-11-07T12:20:00", "BV": 0.38290557}, {"O": 0.0019615, "H": 0.0019615, "L": 0.0019615, "C": 0.0019615, "V": 349.44691623, "T": "2017-11-07T12:21:00", "BV": 0.6854401}, {"O": 0.00196151, "H": 0.00196151, "L": 0.0019615, "C": 0.0019615, "V": 99.99993882, "T": "2017-11-07T12:22:00", "BV": 0.19615002}, {"O": 0.0019615, "H": 0.00196982, "L": 0.00194845, "C": 0.00196954, "V": 604.04506457, "T": "2017-11-07T12:23:00", "BV": 1.18877505}, {"O": 0.00196952, "H": 0.00196953, "L": 0.00194846, "C": 0.00194846, "V": 113.3434, "T": "2017-11-07T12:24:00", "BV": 0.22297907}, {"O": 0.00196908, "H": 0.00196908, "L": 0.00194846, "C": 0.00194846, "V": 59.42966427, "T": "2017-11-07T12:25:00", "BV": 0.11689745}, {"O": 0.00194846, "H": 0.00196855, "L": 0.00194546, "C": 0.00194591, "V": 159.39620075, "T": "2017-11-07T12:26:00", "BV": 0.31071717}, {"O": 0.00194612, "H": 0.00194613, "L": 0.00194043, "C": 0.00194593, "V": 1014.03033163, "T": "2017-11-07T12:27:00", "BV": 1.9731197}, {"O": 0.00194593, "H": 0.00195956, "L": 0.00194092, "C": 0.00195956, "V": 577.78231322, "T": "2017-11-07T12:28:00", "BV": 1.12369312}, {"O": 0.00194593, "H": 0.00196226, "L": 0.00194593, "C": 0.001962, "V": 155.06289555, "T": "2017-11-07T12:29:00", "BV": 0.30417531}, {"O": 0.00194637, "H": 0.00196, "L": 0.00194593, "C": 0.00196, "V": 22.17825351, "T": "2017-11-07T12:30:00", "BV": 0.04319792}, {"O": 0.00196, "H": 0.00196, "L": 0.001946, "C": 0.0019466, "V": 63.65173551, "T": "2017-11-07T12:31:00", "BV": 0.12395046}, {"O": 0.00196194, "H": 0.00196195, "L": 0.001961, "C": 0.001961, "V": 51.5032486, "T": "2017-11-07T12:32:00", "BV": 0.1010464}, {"O": 0.001961, "H": 0.00196194, "L": 0.001957, "C": 0.001957, "V": 467.95550773, "T": "2017-11-07T12:33:00", "BV": 0.91797463}, {"O": 0.001957, "H": 0.00196194, "L": 0.001957, "C": 0.001957, "V": 10.44747496, "T": "2017-11-07T12:34:00", "BV": 0.02045305}, {"O": 0.001957, "H": 0.00196194, "L": 0.001957, "C": 0.00196194, "V": 234.07676088, "T": "2017-11-07T12:35:00", "BV": 0.45811331}, {"O": 0.00196194, "H": 0.00196194, "L": 0.001957, "C": 0.00196194, "V": 47.73250558, "T": "2017-11-07T12:36:00", "BV": 0.09363841}, {"O": 0.00196194, "H": 0.00196194, "L": 0.001957, "C": 0.001957, "V": 135.47451967, "T": "2017-11-07T12:37:00", "BV": 0.26535549}, {"O": 0.00196194, "H": 0.0019625, "L": 0.00196194, "C": 0.00196201, "V": 102.59599666, "T": "2017-11-07T12:38:00", "BV": 0.20130276}, {"O": 0.00196453, "H": 0.00196453, "L": 0.00196453, "C": 0.00196453, "V": 10.0, "T": "2017-11-07T12:39:00", "BV": 0.01964529}, {"O": 0.00196453, "H": 0.00196453, "L": 0.00196453, "C": 0.00196453, "V": 52.15276964, "T": "2017-11-07T12:40:00", "BV": 0.10245568}, {"O": 0.00196201, "H": 0.00196201, "L": 0.00196201, "C": 0.00196201, "V": 69.73662537, "T": "2017-11-07T12:41:00", "BV": 0.13682395}, {"O": 0.00196449, "H": 0.00196449, "L": 0.00195573, "C": 0.00196449, "V": 213.35983078, "T": "2017-11-07T12:42:00", "BV": 0.41889061}, {"O": 0.00196449, "H": 0.00196453, "L": 0.00195456, "C": 0.00195962, "V": 96.18571298, "T": "2017-11-07T12:43:00", "BV": 0.18885076}, {"O": 0.00195962, "H": 0.00195962, "L": 0.00195213, "C": 0.00195236, "V": 21.61954139, "T": "2017-11-07T12:44:00", "BV": 0.04231121}, {"O": 0.00195962, "H": 0.00196, "L": 0.00195962, "C": 0.00196, "V": 8.99105259, "T": "2017-11-07T12:45:00", "BV": 0.01762244}, {"O": 0.00196, "H": 0.00196, "L": 0.00196, "C": 0.00196, "V": 28.00122013, "T": "2017-11-07T12:46:00", "BV": 0.05488236}, {"O": 0.00196, "H": 0.00197, "L": 0.00196, "C": 0.00197, "V": 47.95356141, "T": "2017-11-07T12:47:00", "BV": 0.09428535}, {"O": 0.00197, "H": 0.00197271, "L": 0.00196868, "C": 0.00196868, "V": 259.54737618, "T": "2017-11-07T12:48:00", "BV": 0.51158793}, {"O": 0.00196648, "H": 0.00196648, "L": 0.00196449, "C": 0.00196449, "V": 118.19127831, "T": "2017-11-07T12:49:00", "BV": 0.23239455}, {"O": 0.00197, "H": 0.00197273, "L": 0.00194594, "C": 0.00197268, "V": 513.9697623, "T": "2017-11-07T12:50:00", "BV": 1.00930953}, {"O": 0.00197266, "H": 0.00197266, "L": 0.00194916, "C": 0.00194916, "V": 136.50984357, "T": "2017-11-07T12:51:00", "BV": 0.26891421}, {"O": 0.001966, "H": 0.001966, "L": 0.0019601, "C": 0.0019601, "V": 66.25072963, "T": "2017-11-07T12:52:00", "BV": 0.12987593}, {"O": 0.0019601, "H": 0.0019601, "L": 0.0019601, "C": 0.0019601, "V": 257.11630358, "T": "2017-11-07T12:53:00", "BV": 0.50397358}, {"O": 0.00195673, "H": 0.0019601, "L": 0.00195096, "C": 0.0019601, "V": 730.1207789, "T": "2017-11-07T12:54:00", "BV": 1.42446334}, {"O": 0.001966, "H": 0.001966, "L": 0.0019601, "C": 0.001966, "V": 32.02636405, "T": "2017-11-07T12:55:00", "BV": 0.06290742}, {"O": 0.001966, "H": 0.001966, "L": 0.0019601, "C": 0.0019601, "V": 24.72004512, "T": "2017-11-07T12:56:00", "BV": 0.04848324}, {"O": 0.0019728, "H": 0.0019728, "L": 0.0019601, "C": 0.0019601, "V": 16.27457125, "T": "2017-11-07T12:57:00", "BV": 0.03209027}, {"O": 0.0019601, "H": 0.0019601, "L": 0.0019601, "C": 0.0019601, "V": 0.5, "T": "2017-11-07T12:58:00", "BV": 0.00098005}, {"O": 0.001966, "H": 0.001966, "L": 0.0019601, "C": 0.0019601, "V": 124.60289925, "T": "2017-11-07T12:59:00", "BV": 0.24495184}, {"O": 0.00197179, "H": 0.0019728, "L": 0.00197179, "C": 0.00197278, "V": 92.06956235, "T": "2017-11-07T13:00:00", "BV": 0.18163146}, {"O": 0.001966, "H": 0.001966, "L": 0.001966, "C": 0.001966, "V": 5.74892955, "T": "2017-11-07T13:01:00", "BV": 0.01130239}, {"O": 0.001966, "H": 0.00197269, "L": 0.001966, "C": 0.00197269, "V": 226.46516704, "T": "2017-11-07T13:02:00", "BV": 0.44673843}, {"O": 0.001966, "H": 0.001966, "L": 0.00196162, "C": 0.001966, "V": 309.15719635, "T": "2017-11-07T13:03:00", "BV": 0.60776664}, {"O": 0.00196048, "H": 0.001966, "L": 0.00196048, "C": 0.001966, "V": 184.2419336, "T": "2017-11-07T13:04:00", "BV": 0.36218122}, {"O": 0.001966, "H": 0.001966, "L": 0.00196086, "C": 0.001966, "V": 426.72141043, "T": "2017-11-07T13:05:00", "BV": 0.83695038}, {"O": 0.001966, "H": 0.001966, "L": 0.001966, "C": 0.001966, "V": 65.71750913, "T": "2017-11-07T13:06:00", "BV": 0.12920059}, {"O": 0.001966, "H": 0.00197279, "L": 0.00196087, "C": 0.001966, "V": 131.29963523, "T": "2017-11-07T13:07:00", "BV": 0.25813107}, {"O": 0.0019666, "H": 0.00197279, "L": 0.0019666, "C": 0.0019666, "V": 190.64631506, "T": "2017-11-07T13:08:00", "BV": 0.37493475}, {"O": 0.0019666, "H": 0.00197279, "L": 0.0019666, "C": 0.0019666, "V": 122.49043514, "T": "2017-11-07T13:09:00", "BV": 0.24089585}, {"O": 0.00197279, "H": 0.00197279, "L": 0.0019666, "C": 0.0019666, "V": 1001.12638384, "T": "2017-11-07T13:10:00", "BV": 1.96894598}, {"O": 0.0019666, "H": 0.0019666, "L": 0.0019609, "C": 0.0019609, "V": 2.945, "T": "2017-11-07T13:12:00", "BV": 0.0057777}, {"O": 0.00197279, "H": 0.0019728, "L": 0.0019609, "C": 0.0019728, "V": 76.32935273, "T": "2017-11-07T13:13:00", "BV": 0.15055242}, {"O": 0.00196091, "H": 0.0019728, "L": 0.00196091, "C": 0.0019728, "V": 162.71673022, "T": "2017-11-07T13:14:00", "BV": 0.32081461}, {"O": 0.00197279, "H": 0.00197279, "L": 0.00197279, "C": 0.00197279, "V": 8.369, "T": "2017-11-07T13:15:00", "BV": 0.01651027}, {"O": 0.001961, "H": 0.00197254, "L": 0.001961, "C": 0.00197238, "V": 193.5199, "T": "2017-11-07T13:16:00", "BV": 0.38161365}, {"O": 0.00197253, "H": 0.00197253, "L": 0.00196102, "C": 0.00196102, "V": 26.43325546, "T": "2017-11-07T13:17:00", "BV": 0.05184764}, {"O": 0.00196102, "H": 0.00196102, "L": 0.00196102, "C": 0.00196102, "V": 42.76364398, "T": "2017-11-07T13:18:00", "BV": 0.08386034}, {"O": 0.00196102, "H": 0.00196102, "L": 0.00196102, "C": 0.00196102, "V": 226.43900099, "T": "2017-11-07T13:19:00", "BV": 0.44405138}, {"O": 0.00196102, "H": 0.00196993, "L": 0.00195919, "C": 0.0019601, "V": 95.85398269, "T": "2017-11-07T13:20:00", "BV": 0.18794502}, {"O": 0.00195919, "H": 0.0019601, "L": 0.00195008, "C": 0.00195919, "V": 64.00672261, "T": "2017-11-07T13:21:00", "BV": 0.12529076}, {"O": 0.00195008, "H": 0.00195008, "L": 0.00194291, "C": 0.00195, "V": 826.66417424, "T": "2017-11-07T13:22:00", "BV": 1.60929255}, {"O": 0.00195, "H": 0.00196007, "L": 0.00194999, "C": 0.00194999, "V": 512.03670318, "T": "2017-11-07T13:23:00", "BV": 0.9984892}, {"O": 0.00194999, "H": 0.00194999, "L": 0.00194291, "C": 0.00194291, "V": 92.4660652, "T": "2017-11-07T13:24:00", "BV": 0.18003054}, {"O": 0.00194291, "H": 0.00194999, "L": 0.00194291, "C": 0.00194999, "V": 76.88954087, "T": "2017-11-07T13:25:00", "BV": 0.14947726}, {"O": 0.00194231, "H": 0.00194231, "L": 0.0019201, "C": 0.00194, "V": 4674.97097577, "T": "2017-11-07T13:26:00", "BV": 9.00561354}, {"O": 0.00194, "H": 0.0019501, "L": 0.00194, "C": 0.00195, "V": 1501.85050671, "T": "2017-11-07T13:27:00", "BV": 2.92811287}, {"O": 0.00195, "H": 0.00195165, "L": 0.00195, "C": 0.0019516, "V": 332.70022144, "T": "2017-11-07T13:28:00", "BV": 0.64903875}, {"O": 0.0019516, "H": 0.00195475, "L": 0.00195, "C": 0.00195, "V": 1348.23309631, "T": "2017-11-07T13:29:00", "BV": 2.62916535}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 341.36280703, "T": "2017-11-07T13:30:00", "BV": 0.66565744}, {"O": 0.00195474, "H": 0.00195475, "L": 0.00195, "C": 0.00195, "V": 722.89953411, "T": "2017-11-07T13:31:00", "BV": 1.40974666}, {"O": 0.00195, "H": 0.00196598, "L": 0.00195, "C": 0.00196598, "V": 474.31433491, "T": "2017-11-07T13:32:00", "BV": 0.93073693}, {"O": 0.00196598, "H": 0.00196659, "L": 0.00196332, "C": 0.00196653, "V": 2567.85869549, "T": "2017-11-07T13:33:00", "BV": 5.04932127}, {"O": 0.00196067, "H": 0.00196656, "L": 0.00196067, "C": 0.00196656, "V": 61.65727472, "T": "2017-11-07T13:34:00", "BV": 0.12116716}, {"O": 0.00196656, "H": 0.00196659, "L": 0.00196067, "C": 0.00196656, "V": 135.40642441, "T": "2017-11-07T13:35:00", "BV": 0.26589795}, {"O": 0.00196656, "H": 0.00196656, "L": 0.00196656, "C": 0.00196656, "V": 153.0304, "T": "2017-11-07T13:36:00", "BV": 0.30094344}, {"O": 0.00196656, "H": 0.00196656, "L": 0.00196067, "C": 0.00196656, "V": 84.942, "T": "2017-11-07T13:37:00", "BV": 0.16691872}, {"O": 0.00196656, "H": 0.00196656, "L": 0.00196067, "C": 0.00196656, "V": 17.45797857, "T": "2017-11-07T13:38:00", "BV": 0.03432576}, {"O": 0.00196656, "H": 0.00196962, "L": 0.00196656, "C": 0.00196962, "V": 4.0520118, "T": "2017-11-07T13:39:00", "BV": 0.00797994}, {"O": 0.00196067, "H": 0.00196067, "L": 0.00196067, "C": 0.00196067, "V": 16.43785689, "T": "2017-11-07T13:41:00", "BV": 0.0322292}, {"O": 0.00196336, "H": 0.00196336, "L": 0.00195, "C": 0.00195, "V": 197.20107791, "T": "2017-11-07T13:42:00", "BV": 0.38633559}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 34.44296862, "T": "2017-11-07T13:43:00", "BV": 0.06716377}, {"O": 0.00195, "H": 0.00195986, "L": 0.00195, "C": 0.00195, "V": 50.1252677, "T": "2017-11-07T13:44:00", "BV": 0.09774673}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 123.84864567, "T": "2017-11-07T13:46:00", "BV": 0.24150484}, {"O": 0.00195, "H": 0.00195, "L": 0.00194492, "C": 0.00194492, "V": 200.82149794, "T": "2017-11-07T13:47:00", "BV": 0.39078423}, {"O": 0.00194492, "H": 0.00194492, "L": 0.00194171, "C": 0.00194492, "V": 730.71360308, "T": "2017-11-07T13:48:00", "BV": 1.42070443}, {"O": 0.00194853, "H": 0.00196, "L": 0.00194853, "C": 0.00196, "V": 143.84933404, "T": "2017-11-07T13:49:00", "BV": 0.28060793}, {"O": 0.00196, "H": 0.00196, "L": 0.00194853, "C": 0.00194853, "V": 626.81787965, "T": "2017-11-07T13:50:00", "BV": 1.22627407}, {"O": 0.00194853, "H": 0.00194853, "L": 0.001945, "C": 0.00194853, "V": 1222.59629272, "T": "2017-11-07T13:51:00", "BV": 2.38092917}, {"O": 0.00195999, "H": 0.00196067, "L": 0.00194853, "C": 0.00194853, "V": 324.81780967, "T": "2017-11-07T13:52:00", "BV": 0.63660002}, {"O": 0.00194854, "H": 0.00194854, "L": 0.00194854, "C": 0.00194854, "V": 54.30107527, "T": "2017-11-07T13:54:00", "BV": 0.10580781}, {"O": 0.00194854, "H": 0.00194855, "L": 0.00194854, "C": 0.00194855, "V": 31.84088978, "T": "2017-11-07T13:56:00", "BV": 0.06204346}, {"O": 0.00194854, "H": 0.00195999, "L": 0.00194854, "C": 0.00195999, "V": 115.05877729, "T": "2017-11-07T13:57:00", "BV": 0.2255026}, {"O": 0.00195999, "H": 0.00195999, "L": 0.00195, "C": 0.00195, "V": 1185.36915328, "T": "2017-11-07T13:58:00", "BV": 2.31813766}, {"O": 0.00195003, "H": 0.00195003, "L": 0.00195003, "C": 0.00195003, "V": 35.0, "T": "2017-11-07T13:59:00", "BV": 0.06825105}, {"O": 0.00195998, "H": 0.00195998, "L": 0.00195005, "C": 0.00195998, "V": 157.42374218, "T": "2017-11-07T14:00:00", "BV": 0.30728352}, {"O": 0.00195998, "H": 0.00195999, "L": 0.00195998, "C": 0.00195999, "V": 43.33281502, "T": "2017-11-07T14:01:00", "BV": 0.08493182}, {"O": 0.00195999, "H": 0.00195999, "L": 0.00195998, "C": 0.00195998, "V": 478.23477327, "T": "2017-11-07T14:02:00", "BV": 0.93733165}, {"O": 0.00195999, "H": 0.00195999, "L": 0.00195998, "C": 0.00195999, "V": 217.23795652, "T": "2017-11-07T14:03:00", "BV": 0.42578413}, {"O": 0.00195998, "H": 0.00195998, "L": 0.00195998, "C": 0.00195998, "V": 47.76302345, "T": "2017-11-07T14:04:00", "BV": 0.09361456}, {"O": 0.0019598, "H": 0.0019598, "L": 0.0019598, "C": 0.0019598, "V": 47.71746944, "T": "2017-11-07T14:05:00", "BV": 0.09351668}, {"O": 0.0019598, "H": 0.0019598, "L": 0.00195, "C": 0.00195, "V": 1415.06014522, "T": "2017-11-07T14:06:00", "BV": 2.76025248}, {"O": 0.00195, "H": 0.00195, "L": 0.00194902, "C": 0.00195, "V": 1228.87600603, "T": "2017-11-07T14:07:00", "BV": 2.39629907}, {"O": 0.00195001, "H": 0.00195001, "L": 0.00194853, "C": 0.00194853, "V": 429.31612623, "T": "2017-11-07T14:08:00", "BV": 0.83676718}, {"O": 0.0019479, "H": 0.00195, "L": 0.00194, "C": 0.00195, "V": 257.30191306, "T": "2017-11-07T14:09:00", "BV": 0.50005897}, {"O": 0.00194994, "H": 0.00194994, "L": 0.00194994, "C": 0.00194994, "V": 153.2686, "T": "2017-11-07T14:10:00", "BV": 0.29886455}, {"O": 0.00194706, "H": 0.00194994, "L": 0.00194, "C": 0.00194994, "V": 344.94282014, "T": "2017-11-07T14:11:00", "BV": 0.67260053}, {"O": 0.00195, "H": 0.001955, "L": 0.001939, "C": 0.00194999, "V": 969.59340789, "T": "2017-11-07T14:12:00", "BV": 1.89069456}, {"O": 0.001939, "H": 0.00194999, "L": 0.001939, "C": 0.001945, "V": 45.22376622, "T": "2017-11-07T14:13:00", "BV": 0.08781758}, {"O": 0.00193864, "H": 0.001945, "L": 0.00193164, "C": 0.001945, "V": 95.34549076, "T": "2017-11-07T14:14:00", "BV": 0.18533739}, {"O": 0.001945, "H": 0.001945, "L": 0.001945, "C": 0.001945, "V": 2.00153396, "T": "2017-11-07T14:16:00", "BV": 0.00389298}, {"O": 0.001945, "H": 0.00194993, "L": 0.001945, "C": 0.001945, "V": 669.54621004, "T": "2017-11-07T14:17:00", "BV": 1.30227637}, {"O": 0.00194501, "H": 0.00194501, "L": 0.00193253, "C": 0.00193253, "V": 272.2459276, "T": "2017-11-07T14:18:00", "BV": 0.52950372}, {"O": 0.00193253, "H": 0.00193253, "L": 0.00193253, "C": 0.00193253, "V": 108.19469857, "T": "2017-11-07T14:19:00", "BV": 0.20908947}, {"O": 0.0019327, "H": 0.001945, "L": 0.0019327, "C": 0.001945, "V": 33.36730215, "T": "2017-11-07T14:20:00", "BV": 0.06485921}, {"O": 0.00193254, "H": 0.00193254, "L": 0.00193254, "C": 0.00193254, "V": 0.52690992, "T": "2017-11-07T14:21:00", "BV": 0.00101827}, {"O": 0.00193301, "H": 0.00193306, "L": 0.00193301, "C": 0.00193306, "V": 154.00377951, "T": "2017-11-07T14:22:00", "BV": 0.29769301}, {"O": 0.001934, "H": 0.00193901, "L": 0.001934, "C": 0.00193901, "V": 110.09894539, "T": "2017-11-07T14:23:00", "BV": 0.21328991}, {"O": 0.00193901, "H": 0.00193901, "L": 0.00193901, "C": 0.00193901, "V": 53.59055625, "T": "2017-11-07T14:24:00", "BV": 0.10391262}, {"O": 0.001945, "H": 0.001945, "L": 0.00194495, "C": 0.00194495, "V": 32.01825275, "T": "2017-11-07T14:25:00", "BV": 0.06227538}, {"O": 0.00193901, "H": 0.00193901, "L": 0.00193256, "C": 0.00193256, "V": 595.33566712, "T": "2017-11-07T14:26:00", "BV": 1.15135217}, {"O": 0.001939, "H": 0.001939, "L": 0.001934, "C": 0.00193899, "V": 22.66200521, "T": "2017-11-07T14:27:00", "BV": 0.04393608}, {"O": 0.00193899, "H": 0.00193899, "L": 0.001934, "C": 0.001938, "V": 424.5616603, "T": "2017-11-07T14:28:00", "BV": 0.82120477}, {"O": 0.00193401, "H": 0.001945, "L": 0.00193401, "C": 0.001945, "V": 547.15724952, "T": "2017-11-07T14:29:00", "BV": 1.0617217}, {"O": 0.00194495, "H": 0.00194495, "L": 0.0019449, "C": 0.0019449, "V": 2.37176006, "T": "2017-11-07T14:30:00", "BV": 0.00461294}, {"O": 0.0019449, "H": 0.0019449, "L": 0.00193912, "C": 0.00193912, "V": 34.69292934, "T": "2017-11-07T14:31:00", "BV": 0.06745864}, {"O": 0.00193401, "H": 0.00193401, "L": 0.00193401, "C": 0.00193401, "V": 6.23214935, "T": "2017-11-07T14:32:00", "BV": 0.01205303}, {"O": 0.00193401, "H": 0.00193402, "L": 0.00193401, "C": 0.00193402, "V": 11.08326841, "T": "2017-11-07T14:33:00", "BV": 0.02143516}, {"O": 0.0019449, "H": 0.0019449, "L": 0.00193402, "C": 0.001943, "V": 605.16553516, "T": "2017-11-07T14:34:00", "BV": 1.17042997}, {"O": 0.001943, "H": 0.0019449, "L": 0.001943, "C": 0.001943, "V": 20.4862158, "T": "2017-11-07T14:35:00", "BV": 0.03980563}, {"O": 0.00193814, "H": 0.001943, "L": 0.00193814, "C": 0.001943, "V": 7.88921804, "T": "2017-11-07T14:36:00", "BV": 0.015303}, {"O": 0.001943, "H": 0.0019449, "L": 0.001943, "C": 0.0019449, "V": 18.14372086, "T": "2017-11-07T14:37:00", "BV": 0.03527761}, {"O": 0.0019449, "H": 0.0019449, "L": 0.001943, "C": 0.001943, "V": 6.14165252, "T": "2017-11-07T14:38:00", "BV": 0.01194299}, {"O": 0.001943, "H": 0.001943, "L": 0.001943, "C": 0.001943, "V": 48.162995, "T": "2017-11-07T14:39:00", "BV": 0.09358069}, {"O": 0.0019448, "H": 0.0019448, "L": 0.001943, "C": 0.0019448, "V": 48.29588881, "T": "2017-11-07T14:40:00", "BV": 0.0939165}, {"O": 0.0019448, "H": 0.0019448, "L": 0.001943, "C": 0.0019448, "V": 11.21582266, "T": "2017-11-07T14:41:00", "BV": 0.02180925}, {"O": 0.0019448, "H": 0.0019448, "L": 0.001943, "C": 0.0019448, "V": 42.79189146, "T": "2017-11-07T14:42:00", "BV": 0.08320311}, {"O": 0.00194301, "H": 0.00194301, "L": 0.001943, "C": 0.001943, "V": 107.13974464, "T": "2017-11-07T14:43:00", "BV": 0.20817305}, {"O": 0.001943, "H": 0.0019449, "L": 0.001943, "C": 0.0019449, "V": 238.86375627, "T": "2017-11-07T14:44:00", "BV": 0.46432742}, {"O": 0.0019449, "H": 0.001945, "L": 0.001943, "C": 0.00194496, "V": 263.24045931, "T": "2017-11-07T14:45:00", "BV": 0.51198378}, {"O": 0.00194496, "H": 0.001945, "L": 0.00194496, "C": 0.00194496, "V": 76.35604499, "T": "2017-11-07T14:46:00", "BV": 0.14850945}, {"O": 0.00194496, "H": 0.001945, "L": 0.00194496, "C": 0.00194496, "V": 114.37940857, "T": "2017-11-07T14:47:00", "BV": 0.22246709}, {"O": 0.00194496, "H": 0.001945, "L": 0.00194496, "C": 0.00194496, "V": 55.07376527, "T": "2017-11-07T14:48:00", "BV": 0.10711631}, {"O": 0.00194496, "H": 0.00194496, "L": 0.00194496, "C": 0.00194496, "V": 23.33014246, "T": "2017-11-07T14:49:00", "BV": 0.04537616}, {"O": 0.00194496, "H": 0.00194496, "L": 0.00194496, "C": 0.00194496, "V": 20.94270701, "T": "2017-11-07T14:50:00", "BV": 0.04073272}, {"O": 0.00194495, "H": 0.00194496, "L": 0.00194495, "C": 0.00194496, "V": 147.665274, "T": "2017-11-07T14:51:00", "BV": 0.28720227}, {"O": 0.00194444, "H": 0.00195199, "L": 0.00194004, "C": 0.00195199, "V": 548.00058299, "T": "2017-11-07T14:52:00", "BV": 1.06515189}, {"O": 0.00194006, "H": 0.001944, "L": 0.00193642, "C": 0.00194006, "V": 352.55421102, "T": "2017-11-07T14:53:00", "BV": 0.68319756}, {"O": 0.00194006, "H": 0.001944, "L": 0.00194006, "C": 0.00194006, "V": 43.06291945, "T": "2017-11-07T14:54:00", "BV": 0.08355259}, {"O": 0.00194006, "H": 0.00194006, "L": 0.00194006, "C": 0.00194006, "V": 1.0, "T": "2017-11-07T14:55:00", "BV": 0.00194006}, {"O": 0.001942, "H": 0.001942, "L": 0.00194006, "C": 0.00194006, "V": 17.39306454, "T": "2017-11-07T14:57:00", "BV": 0.03377072}, {"O": 0.00194006, "H": 0.00194006, "L": 0.00194006, "C": 0.00194006, "V": 98.20822909, "T": "2017-11-07T14:58:00", "BV": 0.19052981}, {"O": 0.00194006, "H": 0.0019401, "L": 0.0019335, "C": 0.0019335, "V": 189.63793556, "T": "2017-11-07T14:59:00", "BV": 0.36773814}, {"O": 0.0019335, "H": 0.0019335, "L": 0.00193253, "C": 0.0019335, "V": 23.70653017, "T": "2017-11-07T15:00:00", "BV": 0.04583441}, {"O": 0.0019335, "H": 0.0019335, "L": 0.0019305, "C": 0.0019305, "V": 44.65569034, "T": "2017-11-07T15:01:00", "BV": 0.08625887}, {"O": 0.00193253, "H": 0.00193253, "L": 0.0019305, "C": 0.00193051, "V": 35.51525605, "T": "2017-11-07T15:02:00", "BV": 0.06858014}, {"O": 0.00193253, "H": 0.00193253, "L": 0.00193051, "C": 0.00193253, "V": 62.44587545, "T": "2017-11-07T15:03:00", "BV": 0.12066367}, {"O": 0.00193051, "H": 0.00193253, "L": 0.00193051, "C": 0.00193253, "V": 228.8770278, "T": "2017-11-07T15:04:00", "BV": 0.44203153}, {"O": 0.00193253, "H": 0.00193253, "L": 0.00193051, "C": 0.00193051, "V": 431.45078909, "T": "2017-11-07T15:05:00", "BV": 0.83294816}, {"O": 0.00193051, "H": 0.00193253, "L": 0.00193051, "C": 0.00193253, "V": 120.69937319, "T": "2017-11-07T15:06:00", "BV": 0.23301231}, {"O": 0.00193051, "H": 0.00193253, "L": 0.00193051, "C": 0.00193051, "V": 382.17087563, "T": "2017-11-07T15:07:00", "BV": 0.73781564}, {"O": 0.00193253, "H": 0.00193253, "L": 0.00193062, "C": 0.00193062, "V": 10.3156137, "T": "2017-11-07T15:08:00", "BV": 0.01992021}, {"O": 0.0019325, "H": 0.00193253, "L": 0.00193051, "C": 0.00193253, "V": 298.36643321, "T": "2017-11-07T15:09:00", "BV": 0.57615899}, {"O": 0.00193051, "H": 0.00193051, "L": 0.00193051, "C": 0.00193051, "V": 532.62118316, "T": "2017-11-07T15:10:00", "BV": 1.02823047}, {"O": 0.00193051, "H": 0.00193253, "L": 0.00193051, "C": 0.00193051, "V": 241.51899896, "T": "2017-11-07T15:11:00", "BV": 0.46627277}, {"O": 0.00193051, "H": 0.00193051, "L": 0.00192231, "C": 0.00192231, "V": 148.36875876, "T": "2017-11-07T15:12:00", "BV": 0.285743}, {"O": 0.00192231, "H": 0.00192231, "L": 0.00192005, "C": 0.00192005, "V": 213.21155175, "T": "2017-11-07T15:13:00", "BV": 0.40940947}, {"O": 0.00192231, "H": 0.00192231, "L": 0.00192, "C": 0.00192, "V": 333.22724804, "T": "2017-11-07T15:14:00", "BV": 0.63986796}, {"O": 0.00192, "H": 0.00192, "L": 0.00191555, "C": 0.00191715, "V": 178.3387184, "T": "2017-11-07T15:15:00", "BV": 0.34181032}, {"O": 0.001915, "H": 0.001915, "L": 0.001901, "C": 0.00191, "V": 525.49278548, "T": "2017-11-07T15:16:00", "BV": 1.00144426}, {"O": 0.00190555, "H": 0.00191, "L": 0.00189387, "C": 0.00189901, "V": 2112.0101812, "T": "2017-11-07T15:17:00", "BV": 4.01248335}, {"O": 0.00189901, "H": 0.00191, "L": 0.001895, "C": 0.00190904, "V": 1350.16336779, "T": "2017-11-07T15:18:00", "BV": 2.56427654}, {"O": 0.00190904, "H": 0.00190904, "L": 0.0019, "C": 0.0019, "V": 460.03769439, "T": "2017-11-07T15:19:00", "BV": 0.87506821}, {"O": 0.0019081, "H": 0.00190904, "L": 0.00190001, "C": 0.0019081, "V": 348.50822908, "T": "2017-11-07T15:20:00", "BV": 0.66508114}, {"O": 0.0019081, "H": 0.00190904, "L": 0.00190001, "C": 0.00190904, "V": 175.56504365, "T": "2017-11-07T15:21:00", "BV": 0.33498773}, {"O": 0.00190904, "H": 0.00190904, "L": 0.0019081, "C": 0.00190904, "V": 123.64284575, "T": "2017-11-07T15:22:00", "BV": 0.23603361}, {"O": 0.0019081, "H": 0.00190904, "L": 0.001901, "C": 0.00190101, "V": 392.3163391, "T": "2017-11-07T15:23:00", "BV": 0.74852191}, {"O": 0.001902, "H": 0.00190904, "L": 0.00190001, "C": 0.001901, "V": 519.67816164, "T": "2017-11-07T15:24:00", "BV": 0.99002584}, {"O": 0.00190904, "H": 0.00190904, "L": 0.00190748, "C": 0.00190748, "V": 96.84439726, "T": "2017-11-07T15:25:00", "BV": 0.184736}, {"O": 0.00190748, "H": 0.00190904, "L": 0.00190748, "C": 0.00190904, "V": 122.64007736, "T": "2017-11-07T15:26:00", "BV": 0.23409483}, {"O": 0.00190904, "H": 0.00191, "L": 0.00190904, "C": 0.00191, "V": 162.085233, "T": "2017-11-07T15:27:00", "BV": 0.30949193}, {"O": 0.00191, "H": 0.00191, "L": 0.00190003, "C": 0.001901, "V": 23.87852003, "T": "2017-11-07T15:28:00", "BV": 0.04539781}, {"O": 0.00191, "H": 0.00191, "L": 0.00190003, "C": 0.00191, "V": 139.86257001, "T": "2017-11-07T15:29:00", "BV": 0.2664364}, {"O": 0.00191, "H": 0.00191, "L": 0.001901, "C": 0.00190105, "V": 702.96177341, "T": "2017-11-07T15:30:00", "BV": 1.34234183}, {"O": 0.00191, "H": 0.00191, "L": 0.00191, "C": 0.00191, "V": 53.597, "T": "2017-11-07T15:31:00", "BV": 0.10237027}, {"O": 0.00191, "H": 0.00192, "L": 0.00191, "C": 0.00192, "V": 201.3441388, "T": "2017-11-07T15:32:00", "BV": 0.38653391}, {"O": 0.00191952, "H": 0.00192, "L": 0.00191952, "C": 0.00192, "V": 661.17519764, "T": "2017-11-07T15:33:00", "BV": 1.26944442}, {"O": 0.00192, "H": 0.0019292, "L": 0.00191952, "C": 0.00192, "V": 227.94178809, "T": "2017-11-07T15:34:00", "BV": 0.43811023}, {"O": 0.00192921, "H": 0.00192923, "L": 0.00192921, "C": 0.00192923, "V": 5.1175981, "T": "2017-11-07T15:35:00", "BV": 0.00987295}, {"O": 0.0019295, "H": 0.00193049, "L": 0.0019295, "C": 0.00193049, "V": 62.92856057, "T": "2017-11-07T15:36:00", "BV": 0.12148169}, {"O": 0.0019295, "H": 0.001935, "L": 0.0019293, "C": 0.001935, "V": 447.62636099, "T": "2017-11-07T15:37:00", "BV": 0.86484459}, {"O": 0.001935, "H": 0.001935, "L": 0.001935, "C": 0.001935, "V": 380.287554, "T": "2017-11-07T15:38:00", "BV": 0.73585639}, {"O": 0.001935, "H": 0.00193551, "L": 0.001935, "C": 0.001935, "V": 394.79061038, "T": "2017-11-07T15:39:00", "BV": 0.76392046}, {"O": 0.00193501, "H": 0.00193995, "L": 0.001935, "C": 0.001935, "V": 410.58423313, "T": "2017-11-07T15:40:00", "BV": 0.79455111}, {"O": 0.00193995, "H": 0.00193995, "L": 0.001935, "C": 0.00193994, "V": 111.86377908, "T": "2017-11-07T15:41:00", "BV": 0.2166386}, {"O": 0.00193994, "H": 0.00193994, "L": 0.001935, "C": 0.00193994, "V": 12.4134198, "T": "2017-11-07T15:42:00", "BV": 0.02406697}, {"O": 0.00193994, "H": 0.00193995, "L": 0.00193994, "C": 0.00193995, "V": 80.43058578, "T": "2017-11-07T15:43:00", "BV": 0.15603099}, {"O": 0.00193994, "H": 0.00193994, "L": 0.001935, "C": 0.001935, "V": 487.00818566, "T": "2017-11-07T15:44:00", "BV": 0.94246408}, {"O": 0.001935, "H": 0.001938, "L": 0.001935, "C": 0.001938, "V": 9.44358552, "T": "2017-11-07T15:45:00", "BV": 0.01829147}, {"O": 0.001938, "H": 0.001938, "L": 0.001938, "C": 0.001938, "V": 3.71469, "T": "2017-11-07T15:46:00", "BV": 0.00719906}, {"O": 0.001938, "H": 0.00194, "L": 0.001938, "C": 0.00193995, "V": 225.23344923, "T": "2017-11-07T15:47:00", "BV": 0.43682554}, {"O": 0.00193995, "H": 0.00194, "L": 0.00193991, "C": 0.00194, "V": 14.68378032, "T": "2017-11-07T15:48:00", "BV": 0.02848616}, {"O": 0.00193991, "H": 0.001942, "L": 0.00193991, "C": 0.001942, "V": 93.39349173, "T": "2017-11-07T15:49:00", "BV": 0.18133074}, {"O": 0.001942, "H": 0.00195, "L": 0.001942, "C": 0.00195, "V": 384.54983955, "T": "2017-11-07T15:50:00", "BV": 0.74974024}, {"O": 0.0019423, "H": 0.00195, "L": 0.001938, "C": 0.001938, "V": 119.66560307, "T": "2017-11-07T15:51:00", "BV": 0.23245399}, {"O": 0.00194999, "H": 0.00194999, "L": 0.0019423, "C": 0.0019423, "V": 55.79727903, "T": "2017-11-07T15:52:00", "BV": 0.10876105}, {"O": 0.00194967, "H": 0.00195197, "L": 0.001938, "C": 0.001938, "V": 14.15161024, "T": "2017-11-07T15:53:00", "BV": 0.02753026}, {"O": 0.00195136, "H": 0.00195136, "L": 0.00195136, "C": 0.00195136, "V": 1.428, "T": "2017-11-07T15:54:00", "BV": 0.00278654}, {"O": 0.001938, "H": 0.001938, "L": 0.001938, "C": 0.001938, "V": 0.4, "T": "2017-11-07T15:55:00", "BV": 0.0007752}, {"O": 0.001938, "H": 0.00194972, "L": 0.001938, "C": 0.00194972, "V": 7.26750227, "T": "2017-11-07T15:56:00", "BV": 0.01414878}, {"O": 0.001938, "H": 0.00194858, "L": 0.001938, "C": 0.00194858, "V": 176.34881645, "T": "2017-11-07T15:57:00", "BV": 0.34182211}, {"O": 0.0019365, "H": 0.00195581, "L": 0.001935, "C": 0.001935, "V": 2165.81071318, "T": "2017-11-07T15:58:00", "BV": 4.22208416}, {"O": 0.00194837, "H": 0.00194837, "L": 0.00194496, "C": 0.00194496, "V": 5.9180961, "T": "2017-11-07T15:59:00", "BV": 0.01152921}, {"O": 0.00194, "H": 0.00194481, "L": 0.001935, "C": 0.00194481, "V": 142.75473207, "T": "2017-11-07T16:00:00", "BV": 0.27634762}, {"O": 0.001935, "H": 0.00194187, "L": 0.001935, "C": 0.00194187, "V": 48.59157153, "T": "2017-11-07T16:02:00", "BV": 0.09429948}, {"O": 0.00193605, "H": 0.00193605, "L": 0.00193605, "C": 0.00193605, "V": 38.79512373, "T": "2017-11-07T16:03:00", "BV": 0.07510927}, {"O": 0.00194187, "H": 0.00194187, "L": 0.00194187, "C": 0.00194187, "V": 2.81361471, "T": "2017-11-07T16:04:00", "BV": 0.00546367}, {"O": 0.00193501, "H": 0.00193605, "L": 0.00193501, "C": 0.00193605, "V": 9.22393983, "T": "2017-11-07T16:05:00", "BV": 0.01785065}, {"O": 0.00193605, "H": 0.00193606, "L": 0.001935, "C": 0.00193501, "V": 340.56638707, "T": "2017-11-07T16:06:00", "BV": 0.65909972}, {"O": 0.001935, "H": 0.00193501, "L": 0.001935, "C": 0.00193501, "V": 689.93907674, "T": "2017-11-07T16:07:00", "BV": 1.33503212}, {"O": 0.00193501, "H": 0.00193501, "L": 0.00193501, "C": 0.00193501, "V": 23.79770029, "T": "2017-11-07T16:09:00", "BV": 0.04604876}, {"O": 0.001935, "H": 0.001935, "L": 0.001935, "C": 0.001935, "V": 13.99727674, "T": "2017-11-07T16:10:00", "BV": 0.02708473}, {"O": 0.001935, "H": 0.001935, "L": 0.001935, "C": 0.001935, "V": 19.35194605, "T": "2017-11-07T16:11:00", "BV": 0.03744601}, {"O": 0.001935, "H": 0.00193501, "L": 0.00192261, "C": 0.00192261, "V": 368.10089528, "T": "2017-11-07T16:12:00", "BV": 0.70903314}, {"O": 0.00192261, "H": 0.00192261, "L": 0.00192261, "C": 0.00192261, "V": 89.47788172, "T": "2017-11-07T16:13:00", "BV": 0.17203104}, {"O": 0.00192261, "H": 0.00193471, "L": 0.00191554, "C": 0.00191554, "V": 67.58273624, "T": "2017-11-07T16:14:00", "BV": 0.12998827}, {"O": 0.00191554, "H": 0.00192261, "L": 0.00191554, "C": 0.00192261, "V": 12.20455755, "T": "2017-11-07T16:15:00", "BV": 0.02343089}, {"O": 0.00193304, "H": 0.00193304, "L": 0.00192261, "C": 0.00192261, "V": 53.75975061, "T": "2017-11-07T16:16:00", "BV": 0.10342793}, {"O": 0.00192261, "H": 0.00192261, "L": 0.00191554, "C": 0.00191952, "V": 67.278119, "T": "2017-11-07T16:17:00", "BV": 0.12914947}, {"O": 0.00191952, "H": 0.00192261, "L": 0.00191646, "C": 0.00192261, "V": 425.36553046, "T": "2017-11-07T16:18:00", "BV": 0.81642988}, {"O": 0.00192261, "H": 0.00192261, "L": 0.00192261, "C": 0.00192261, "V": 2.00505022, "T": "2017-11-07T16:19:00", "BV": 0.00385491}, {"O": 0.00192261, "H": 0.00193267, "L": 0.00192261, "C": 0.00193267, "V": 22.92118859, "T": "2017-11-07T16:20:00", "BV": 0.0441873}, {"O": 0.00193248, "H": 0.00193248, "L": 0.00191952, "C": 0.00191952, "V": 41.00996518, "T": "2017-11-07T16:21:00", "BV": 0.07923339}, {"O": 0.00191952, "H": 0.00193215, "L": 0.00191952, "C": 0.00193215, "V": 7.81576046, "T": "2017-11-07T16:22:00", "BV": 0.0150352}, {"O": 0.001923, "H": 0.00193248, "L": 0.001923, "C": 0.00193248, "V": 6.1831702, "T": "2017-11-07T16:23:00", "BV": 0.01190199}, {"O": 0.00193248, "H": 0.00193248, "L": 0.0019323, "C": 0.0019323, "V": 9.81967669, "T": "2017-11-07T16:24:00", "BV": 0.01897478}, {"O": 0.0019323, "H": 0.00193304, "L": 0.0019323, "C": 0.00193304, "V": 22.63824177, "T": "2017-11-07T16:25:00", "BV": 0.04374478}, {"O": 0.00193248, "H": 0.00193304, "L": 0.001923, "C": 0.001923, "V": 52.02568681, "T": "2017-11-07T16:26:00", "BV": 0.10029519}, {"O": 0.00193309, "H": 0.00193309, "L": 0.00193309, "C": 0.00193309, "V": 1.54376164, "T": "2017-11-07T16:27:00", "BV": 0.00298422}, {"O": 0.00193398, "H": 0.00193474, "L": 0.001923, "C": 0.00193474, "V": 177.31610096, "T": "2017-11-07T16:28:00", "BV": 0.34188226}, {"O": 0.001923, "H": 0.001923, "L": 0.00191905, "C": 0.00191905, "V": 544.91422888, "T": "2017-11-07T16:29:00", "BV": 1.0465981}, {"O": 0.00191646, "H": 0.00191904, "L": 0.00191353, "C": 0.00191904, "V": 328.0750891, "T": "2017-11-07T16:30:00", "BV": 0.62803704}, {"O": 0.00191361, "H": 0.00191905, "L": 0.00191361, "C": 0.00191904, "V": 57.38258774, "T": "2017-11-07T16:31:00", "BV": 0.11001738}, {"O": 0.00191904, "H": 0.00191904, "L": 0.00191361, "C": 0.00191361, "V": 75.86149045, "T": "2017-11-07T16:32:00", "BV": 0.14526381}, {"O": 0.00191361, "H": 0.0019299, "L": 0.00191361, "C": 0.0019299, "V": 66.29183673, "T": "2017-11-07T16:33:00", "BV": 0.12689222}, {"O": 0.00192983, "H": 0.00192984, "L": 0.00192983, "C": 0.00192984, "V": 25.23376138, "T": "2017-11-07T16:34:00", "BV": 0.04869686}, {"O": 0.00192972, "H": 0.00192973, "L": 0.00191361, "C": 0.00191361, "V": 82.20775056, "T": "2017-11-07T16:35:00", "BV": 0.15812404}, {"O": 0.00191361, "H": 0.00192965, "L": 0.00191361, "C": 0.00192645, "V": 58.63488244, "T": "2017-11-07T16:36:00", "BV": 0.11302676}, {"O": 0.00191362, "H": 0.00192982, "L": 0.00191362, "C": 0.00192982, "V": 0.59647638, "T": "2017-11-07T16:37:00", "BV": 0.00114622}, {"O": 0.00192982, "H": 0.00192982, "L": 0.00192982, "C": 0.00192982, "V": 11.65267643, "T": "2017-11-07T16:38:00", "BV": 0.02248755}, {"O": 0.00192983, "H": 0.0019299, "L": 0.00192982, "C": 0.00192982, "V": 26.07014418, "T": "2017-11-07T16:39:00", "BV": 0.05031091}, {"O": 0.00192981, "H": 0.00192981, "L": 0.00191421, "C": 0.00191446, "V": 11.65485191, "T": "2017-11-07T16:40:00", "BV": 0.02238416}, {"O": 0.00192786, "H": 0.00192786, "L": 0.00192786, "C": 0.00192786, "V": 24.11238733, "T": "2017-11-07T16:43:00", "BV": 0.04648529}, {"O": 0.00192786, "H": 0.00192786, "L": 0.00192786, "C": 0.00192786, "V": 2.99782804, "T": "2017-11-07T16:44:00", "BV": 0.00577937}, {"O": 0.00192786, "H": 0.00192786, "L": 0.00192786, "C": 0.00192786, "V": 7.64003551, "T": "2017-11-07T16:45:00", "BV": 0.01472891}, {"O": 0.00192981, "H": 0.00192982, "L": 0.00192981, "C": 0.00192981, "V": 38.11243907, "T": "2017-11-07T16:46:00", "BV": 0.07354979}, {"O": 0.00192982, "H": 0.00192982, "L": 0.00192981, "C": 0.00192981, "V": 131.18191668, "T": "2017-11-07T16:47:00", "BV": 0.25315674}, {"O": 0.00192981, "H": 0.00192982, "L": 0.00192981, "C": 0.00192982, "V": 14.05405558, "T": "2017-11-07T16:48:00", "BV": 0.02712166}, {"O": 0.00192786, "H": 0.00192982, "L": 0.00192786, "C": 0.00192982, "V": 5.21497799, "T": "2017-11-07T16:49:00", "BV": 0.01005552}, {"O": 0.00192787, "H": 0.00192787, "L": 0.00192786, "C": 0.00192786, "V": 10.54288415, "T": "2017-11-07T16:50:00", "BV": 0.02032527}, {"O": 0.00192787, "H": 0.00192787, "L": 0.00192786, "C": 0.00192786, "V": 17.55185346, "T": "2017-11-07T16:51:00", "BV": 0.03383753}, {"O": 0.00192786, "H": 0.00192786, "L": 0.00192786, "C": 0.00192786, "V": 22.69165422, "T": "2017-11-07T16:52:00", "BV": 0.04374632}, {"O": 0.00192787, "H": 0.00192787, "L": 0.00192786, "C": 0.00192787, "V": 7.18658543, "T": "2017-11-07T16:53:00", "BV": 0.01385472}, {"O": 0.00192787, "H": 0.00192787, "L": 0.00192787, "C": 0.00192787, "V": 5.0, "T": "2017-11-07T16:54:00", "BV": 0.00963935}, {"O": 0.00192787, "H": 0.00192787, "L": 0.00192786, "C": 0.00192786, "V": 77.0243104, "T": "2017-11-07T16:55:00", "BV": 0.14849211}, {"O": 0.00192786, "H": 0.00192786, "L": 0.00192023, "C": 0.00192023, "V": 77.94003442, "T": "2017-11-07T16:56:00", "BV": 0.15018064}, {"O": 0.00192786, "H": 0.00192786, "L": 0.00192026, "C": 0.00192026, "V": 33.68829797, "T": "2017-11-07T16:57:00", "BV": 0.06471309}, {"O": 0.00192026, "H": 0.00192026, "L": 0.00192026, "C": 0.00192026, "V": 90.47665916, "T": "2017-11-07T17:00:00", "BV": 0.17373868}, {"O": 0.00192025, "H": 0.00192026, "L": 0.00192025, "C": 0.00192025, "V": 298.7332544, "T": "2017-11-07T17:01:00", "BV": 0.57364253}, {"O": 0.00192025, "H": 0.00192025, "L": 0.00192025, "C": 0.00192025, "V": 194.01640282, "T": "2017-11-07T17:02:00", "BV": 0.37255999}, {"O": 0.00192025, "H": 0.00192027, "L": 0.00192025, "C": 0.00192027, "V": 13.30406725, "T": "2017-11-07T17:03:00", "BV": 0.02554712}, {"O": 0.00192027, "H": 0.00192027, "L": 0.00192025, "C": 0.00192027, "V": 716.77819171, "T": "2017-11-07T17:04:00", "BV": 1.3763969}, {"O": 0.00192027, "H": 0.00192027, "L": 0.00192025, "C": 0.00192027, "V": 14.33963682, "T": "2017-11-07T17:05:00", "BV": 0.02753592}, {"O": 0.00192027, "H": 0.00192027, "L": 0.00192027, "C": 0.00192027, "V": 41.99610953, "T": "2017-11-07T17:06:00", "BV": 0.08064386}, {"O": 0.00192786, "H": 0.00192786, "L": 0.00192786, "C": 0.00192786, "V": 469.73055569, "T": "2017-11-07T17:07:00", "BV": 0.90557474}, {"O": 0.00192027, "H": 0.00192027, "L": 0.00192027, "C": 0.00192027, "V": 7.98767834, "T": "2017-11-07T17:08:00", "BV": 0.01533849}, {"O": 0.00192027, "H": 0.00192027, "L": 0.00192025, "C": 0.00192027, "V": 302.2013954, "T": "2017-11-07T17:09:00", "BV": 0.58030576}, {"O": 0.00192025, "H": 0.00192025, "L": 0.00192025, "C": 0.00192025, "V": 8.58882906, "T": "2017-11-07T17:10:00", "BV": 0.01649269}, {"O": 0.00192027, "H": 0.00192027, "L": 0.00192027, "C": 0.00192027, "V": 5.84787401, "T": "2017-11-07T17:11:00", "BV": 0.01122948}, {"O": 0.00192027, "H": 0.00192027, "L": 0.00192025, "C": 0.00192025, "V": 364.29441468, "T": "2017-11-07T17:12:00", "BV": 0.69954362}, {"O": 0.00192025, "H": 0.00192784, "L": 0.00192025, "C": 0.00192025, "V": 382.82008731, "T": "2017-11-07T17:13:00", "BV": 0.73511486}, {"O": 0.00192025, "H": 0.00192779, "L": 0.00192025, "C": 0.00192025, "V": 466.34956613, "T": "2017-11-07T17:14:00", "BV": 0.89552279}, {"O": 0.00192025, "H": 0.00192025, "L": 0.00192025, "C": 0.00192025, "V": 97.79293898, "T": "2017-11-07T17:15:00", "BV": 0.18778687}, {"O": 0.00192025, "H": 0.00192025, "L": 0.00192025, "C": 0.00192025, "V": 57.52309165, "T": "2017-11-07T17:16:00", "BV": 0.1104587}, {"O": 0.00192025, "H": 0.00192025, "L": 0.00191451, "C": 0.00191451, "V": 389.72013631, "T": "2017-11-07T17:17:00", "BV": 0.74832127}, {"O": 0.00191451, "H": 0.00191451, "L": 0.00191361, "C": 0.00191451, "V": 104.80831115, "T": "2017-11-07T17:18:00", "BV": 0.20061925}, {"O": 0.00191361, "H": 0.00191451, "L": 0.00191111, "C": 0.00191361, "V": 260.49641722, "T": "2017-11-07T17:19:00", "BV": 0.49847375}, {"O": 0.00191361, "H": 0.00191361, "L": 0.00190577, "C": 0.00190577, "V": 196.88080177, "T": "2017-11-07T17:20:00", "BV": 0.37526276}, {"O": 0.00190577, "H": 0.00191361, "L": 0.00190577, "C": 0.00190577, "V": 175.08343756, "T": "2017-11-07T17:21:00", "BV": 0.33445554}, {"O": 0.00190577, "H": 0.00191361, "L": 0.00190404, "C": 0.00190404, "V": 99.54237012, "T": "2017-11-07T17:22:00", "BV": 0.18968299}, {"O": 0.00190404, "H": 0.00191343, "L": 0.00190389, "C": 0.00190389, "V": 192.28539239, "T": "2017-11-07T17:23:00", "BV": 0.36637936}, {"O": 0.00190389, "H": 0.0019127, "L": 0.00190107, "C": 0.00190107, "V": 16.65214057, "T": "2017-11-07T17:24:00", "BV": 0.03172287}, {"O": 0.00190253, "H": 0.00190253, "L": 0.00190107, "C": 0.00190253, "V": 80.2270458, "T": "2017-11-07T17:25:00", "BV": 0.15263379}, {"O": 0.00190107, "H": 0.00190253, "L": 0.00190002, "C": 0.00190107, "V": 287.58930402, "T": "2017-11-07T17:26:00", "BV": 0.54647878}, {"O": 0.00190107, "H": 0.00190108, "L": 0.00190002, "C": 0.00190002, "V": 175.97295378, "T": "2017-11-07T17:28:00", "BV": 0.33452673}, {"O": 0.00190002, "H": 0.00190002, "L": 0.00190002, "C": 0.00190002, "V": 76.1399, "T": "2017-11-07T17:29:00", "BV": 0.14466732}, {"O": 0.00190002, "H": 0.00190002, "L": 0.00190002, "C": 0.00190002, "V": 6.2379, "T": "2017-11-07T17:30:00", "BV": 0.01185213}, {"O": 0.00190002, "H": 0.00190002, "L": 0.0019, "C": 0.00190002, "V": 578.36918284, "T": "2017-11-07T17:31:00", "BV": 1.09890445}, {"O": 0.00190002, "H": 0.00190002, "L": 0.0019, "C": 0.0019, "V": 194.58432207, "T": "2017-11-07T17:32:00", "BV": 0.36971311}, {"O": 0.0019, "H": 0.00190108, "L": 0.00189636, "C": 0.00189637, "V": 628.23167309, "T": "2017-11-07T17:33:00", "BV": 1.19236173}, {"O": 0.00189646, "H": 0.00189646, "L": 0.00189646, "C": 0.00189646, "V": 5.2828427, "T": "2017-11-07T17:34:00", "BV": 0.01001869}, {"O": 0.00190002, "H": 0.00190002, "L": 0.00190002, "C": 0.00190002, "V": 8.49967469, "T": "2017-11-07T17:35:00", "BV": 0.01614955}, {"O": 0.00190002, "H": 0.00190002, "L": 0.00189636, "C": 0.00189636, "V": 3.22288733, "T": "2017-11-07T17:36:00", "BV": 0.00611984}, {"O": 0.00190002, "H": 0.00190002, "L": 0.00190002, "C": 0.00190002, "V": 1.31248618, "T": "2017-11-07T17:37:00", "BV": 0.00249374}, {"O": 0.00190002, "H": 0.00190002, "L": 0.00190002, "C": 0.00190002, "V": 0.97828687, "T": "2017-11-07T17:38:00", "BV": 0.00185876}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 6.0, "T": "2017-11-07T17:39:00", "BV": 0.0114}, {"O": 0.0019, "H": 0.0019, "L": 0.001895, "C": 0.001895, "V": 52.50003382, "T": "2017-11-07T17:40:00", "BV": 0.09953338}, {"O": 0.0018963, "H": 0.0018963, "L": 0.00189001, "C": 0.0018963, "V": 874.12179929, "T": "2017-11-07T17:41:00", "BV": 1.65259613}, {"O": 0.00189629, "H": 0.00189629, "L": 0.001895, "C": 0.001895, "V": 67.7008262, "T": "2017-11-07T17:42:00", "BV": 0.12835458}, {"O": 0.00189003, "H": 0.00189202, "L": 0.00189002, "C": 0.00189202, "V": 12.67656838, "T": "2017-11-07T17:43:00", "BV": 0.02395982}, {"O": 0.00189002, "H": 0.00189499, "L": 0.00189002, "C": 0.00189003, "V": 753.37551007, "T": "2017-11-07T17:44:00", "BV": 1.42395389}, {"O": 0.00189202, "H": 0.00189499, "L": 0.00189001, "C": 0.00189102, "V": 139.00114014, "T": "2017-11-07T17:45:00", "BV": 0.26282997}, {"O": 0.00189102, "H": 0.00189102, "L": 0.00189001, "C": 0.00189001, "V": 231.03722808, "T": "2017-11-07T17:46:00", "BV": 0.43666297}, {"O": 0.00189001, "H": 0.00189102, "L": 0.001886, "C": 0.00189102, "V": 66.64970558, "T": "2017-11-07T17:47:00", "BV": 0.1259277}, {"O": 0.00189102, "H": 0.00189499, "L": 0.00188449, "C": 0.00189499, "V": 45.90119508, "T": "2017-11-07T17:48:00", "BV": 0.08663647}, {"O": 0.00189499, "H": 0.001895, "L": 0.00189499, "C": 0.001895, "V": 19.54794455, "T": "2017-11-07T17:49:00", "BV": 0.03704326}, {"O": 0.00188947, "H": 0.00188947, "L": 0.0018848, "C": 0.00188947, "V": 5.84083304, "T": "2017-11-07T17:50:00", "BV": 0.01100996}, {"O": 0.00188447, "H": 0.00188947, "L": 0.00188447, "C": 0.00188947, "V": 88.02179947, "T": "2017-11-07T17:51:00", "BV": 0.16614782}, {"O": 0.00188947, "H": 0.00189489, "L": 0.00188447, "C": 0.00188447, "V": 448.82042813, "T": "2017-11-07T17:52:00", "BV": 0.84778871}, {"O": 0.00189489, "H": 0.00189489, "L": 0.00188448, "C": 0.00188448, "V": 595.65232784, "T": "2017-11-07T17:53:00", "BV": 1.12798173}, {"O": 0.00189347, "H": 0.00189347, "L": 0.00188472, "C": 0.00188472, "V": 337.37448452, "T": "2017-11-07T17:54:00", "BV": 0.63878704}, {"O": 0.00188561, "H": 0.00189347, "L": 0.001885, "C": 0.00188684, "V": 262.0512731, "T": "2017-11-07T17:55:00", "BV": 0.49465483}, {"O": 0.00189347, "H": 0.00189347, "L": 0.00189347, "C": 0.00189347, "V": 5.0000744, "T": "2017-11-07T17:56:00", "BV": 0.00946749}, {"O": 0.00188628, "H": 0.00189347, "L": 0.00188628, "C": 0.00188628, "V": 81.38526396, "T": "2017-11-07T17:57:00", "BV": 0.15408994}, {"O": 0.00188629, "H": 0.00189347, "L": 0.00188629, "C": 0.0018863, "V": 17.27339619, "T": "2017-11-07T17:58:00", "BV": 0.03259051}, {"O": 0.00189347, "H": 0.00189347, "L": 0.00189347, "C": 0.00189347, "V": 413.0957, "T": "2017-11-07T17:59:00", "BV": 0.78218428}, {"O": 0.00189347, "H": 0.0018945, "L": 0.00188638, "C": 0.0018945, "V": 107.91493475, "T": "2017-11-07T18:00:00", "BV": 0.2041583}, {"O": 0.001895, "H": 0.001895, "L": 0.00188609, "C": 0.001895, "V": 99.8634102, "T": "2017-11-07T18:02:00", "BV": 0.18905305}, {"O": 0.001895, "H": 0.001895, "L": 0.001895, "C": 0.001895, "V": 88.40794872, "T": "2017-11-07T18:03:00", "BV": 0.16753303}, {"O": 0.001895, "H": 0.001895, "L": 0.001895, "C": 0.001895, "V": 42.56162258, "T": "2017-11-07T18:04:00", "BV": 0.08065425}, {"O": 0.001895, "H": 0.001895, "L": 0.00189473, "C": 0.001895, "V": 562.04242331, "T": "2017-11-07T18:05:00", "BV": 1.06507011}, {"O": 0.001895, "H": 0.001895, "L": 0.00189138, "C": 0.001895, "V": 126.7039671, "T": "2017-11-07T18:06:00", "BV": 0.24008651}, {"O": 0.001895, "H": 0.001895, "L": 0.001895, "C": 0.001895, "V": 108.55361144, "T": "2017-11-07T18:07:00", "BV": 0.20570907}, {"O": 0.00189156, "H": 0.00189156, "L": 0.00189138, "C": 0.00189138, "V": 12.13350318, "T": "2017-11-07T18:09:00", "BV": 0.02294926}, {"O": 0.00189057, "H": 0.00189057, "L": 0.00189039, "C": 0.00189039, "V": 11.00039944, "T": "2017-11-07T18:10:00", "BV": 0.02079516}, {"O": 0.0018904, "H": 0.0018904, "L": 0.0018904, "C": 0.0018904, "V": 37.84529858, "T": "2017-11-07T18:11:00", "BV": 0.07154275}, {"O": 0.0018904, "H": 0.001895, "L": 0.0018904, "C": 0.001895, "V": 75.28105477, "T": "2017-11-07T18:12:00", "BV": 0.14232478}, {"O": 0.001895, "H": 0.001895, "L": 0.001894, "C": 0.001895, "V": 41.46407571, "T": "2017-11-07T18:13:00", "BV": 0.07857341}, {"O": 0.001895, "H": 0.001895, "L": 0.001895, "C": 0.001895, "V": 5.27704485, "T": "2017-11-07T18:15:00", "BV": 0.00999999}, {"O": 0.001895, "H": 0.001895, "L": 0.00189058, "C": 0.00189059, "V": 57.69749903, "T": "2017-11-07T18:16:00", "BV": 0.10909689}, {"O": 0.00189057, "H": 0.00189059, "L": 0.00188871, "C": 0.00189059, "V": 382.24546589, "T": "2017-11-07T18:17:00", "BV": 0.72260502}, {"O": 0.00188931, "H": 0.00189058, "L": 0.00188931, "C": 0.00188931, "V": 50.1975769, "T": "2017-11-07T18:18:00", "BV": 0.09487662}, {"O": 0.00189058, "H": 0.001895, "L": 0.00188931, "C": 0.001895, "V": 861.74701734, "T": "2017-11-07T18:19:00", "BV": 1.62990696}, {"O": 0.0018906, "H": 0.0018906, "L": 0.0018906, "C": 0.0018906, "V": 21.77080603, "T": "2017-11-07T18:20:00", "BV": 0.04115988}, {"O": 0.0018906, "H": 0.0018906, "L": 0.0018906, "C": 0.0018906, "V": 37.06290157, "T": "2017-11-07T18:21:00", "BV": 0.0700711}, {"O": 0.001894, "H": 0.001895, "L": 0.001894, "C": 0.001895, "V": 82.35085227, "T": "2017-11-07T18:22:00", "BV": 0.15603866}, {"O": 0.001895, "H": 0.00190001, "L": 0.001895, "C": 0.00190001, "V": 145.79607237, "T": "2017-11-07T18:24:00", "BV": 0.27662621}, {"O": 0.00190001, "H": 0.00190001, "L": 0.0018963, "C": 0.0018963, "V": 94.0742, "T": "2017-11-07T18:25:00", "BV": 0.17850508}, {"O": 0.00190001, "H": 0.00190002, "L": 0.00190001, "C": 0.00190002, "V": 177.85007799, "T": "2017-11-07T18:26:00", "BV": 0.33791867}, {"O": 0.00190002, "H": 0.00190002, "L": 0.00190002, "C": 0.00190002, "V": 39.04318458, "T": "2017-11-07T18:27:00", "BV": 0.07418281}, {"O": 0.00190001, "H": 0.00190001, "L": 0.0019, "C": 0.0019, "V": 11.03545045, "T": "2017-11-07T18:29:00", "BV": 0.02096741}, {"O": 0.00190001, "H": 0.00190001, "L": 0.00189631, "C": 0.00189631, "V": 41.08582507, "T": "2017-11-07T18:30:00", "BV": 0.07791637}, {"O": 0.0018963, "H": 0.0018963, "L": 0.0018963, "C": 0.0018963, "V": 1.51455594, "T": "2017-11-07T18:31:00", "BV": 0.00287204}, {"O": 0.0018963, "H": 0.0019, "L": 0.0018963, "C": 0.0018963, "V": 45.11041171, "T": "2017-11-07T18:32:00", "BV": 0.08568891}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 22.97693911, "T": "2017-11-07T18:33:00", "BV": 0.04365616}, {"O": 0.0018963, "H": 0.00190001, "L": 0.0018963, "C": 0.00190001, "V": 20.31724432, "T": "2017-11-07T18:34:00", "BV": 0.03852859}, {"O": 0.0018963, "H": 0.0019, "L": 0.0018963, "C": 0.00189999, "V": 122.90671495, "T": "2017-11-07T18:37:00", "BV": 0.23307982}, {"O": 0.00189635, "H": 0.00189635, "L": 0.001895, "C": 0.001895, "V": 52.80148325, "T": "2017-11-07T18:38:00", "BV": 0.10011707}, {"O": 0.00189999, "H": 0.00189999, "L": 0.00189999, "C": 0.00189999, "V": 36.63480207, "T": "2017-11-07T18:39:00", "BV": 0.06960575}, {"O": 0.001895, "H": 0.001899, "L": 0.001895, "C": 0.001899, "V": 33.38442363, "T": "2017-11-07T18:40:00", "BV": 0.06326469}, {"O": 0.001899, "H": 0.001899, "L": 0.001895, "C": 0.001895, "V": 16.61572888, "T": "2017-11-07T18:41:00", "BV": 0.03155114}, {"O": 0.001899, "H": 0.00190001, "L": 0.001899, "C": 0.00189999, "V": 499.33626179, "T": "2017-11-07T18:42:00", "BV": 0.94830852}, {"O": 0.00189999, "H": 0.00190001, "L": 0.00189999, "C": 0.00190001, "V": 15.8156594, "T": "2017-11-07T18:43:00", "BV": 0.03004982}, {"O": 0.00190001, "H": 0.00190123, "L": 0.00190001, "C": 0.00190001, "V": 9.23756818, "T": "2017-11-07T18:44:00", "BV": 0.01755344}, {"O": 0.00190001, "H": 0.00190826, "L": 0.00189999, "C": 0.00190826, "V": 18.50701343, "T": "2017-11-07T18:45:00", "BV": 0.03522644}, {"O": 0.00190622, "H": 0.00190826, "L": 0.00190622, "C": 0.00190826, "V": 43.0, "T": "2017-11-07T18:46:00", "BV": 0.08198377}, {"O": 0.00190826, "H": 0.00191112, "L": 0.00190826, "C": 0.00190926, "V": 6.037689, "T": "2017-11-07T18:47:00", "BV": 0.01152967}, {"O": 0.00190926, "H": 0.00190926, "L": 0.00190926, "C": 0.00190926, "V": 5.32317335, "T": "2017-11-07T18:48:00", "BV": 0.01016332}, {"O": 0.00191112, "H": 0.00191112, "L": 0.00191112, "C": 0.00191112, "V": 1.0301321, "T": "2017-11-07T18:49:00", "BV": 0.0019687}, {"O": 0.00191361, "H": 0.00191361, "L": 0.00191361, "C": 0.00191361, "V": 5.46692547, "T": "2017-11-07T18:50:00", "BV": 0.01046155}, {"O": 0.00191361, "H": 0.00191407, "L": 0.00191361, "C": 0.00191407, "V": 11.88258772, "T": "2017-11-07T18:51:00", "BV": 0.02273946}, {"O": 0.00191407, "H": 0.00191713, "L": 0.00191407, "C": 0.00191713, "V": 27.77437486, "T": "2017-11-07T18:52:00", "BV": 0.05318491}, {"O": 0.00191713, "H": 0.00191713, "L": 0.00191713, "C": 0.00191713, "V": 19.15604603, "T": "2017-11-07T18:53:00", "BV": 0.03672461}, {"O": 0.00191854, "H": 0.00192, "L": 0.00191854, "C": 0.00192, "V": 70.1200917, "T": "2017-11-07T18:54:00", "BV": 0.13461533}, {"O": 0.00192017, "H": 0.00192031, "L": 0.00192, "C": 0.00192031, "V": 4.40337974, "T": "2017-11-07T18:55:00", "BV": 0.00845512}, {"O": 0.00192031, "H": 0.00192031, "L": 0.00192031, "C": 0.00192031, "V": 24.90181396, "T": "2017-11-07T18:56:00", "BV": 0.04781919}, {"O": 0.00192031, "H": 0.00192031, "L": 0.00192031, "C": 0.00192031, "V": 1.1564037, "T": "2017-11-07T18:57:00", "BV": 0.00222065}, {"O": 0.00192031, "H": 0.00192031, "L": 0.00192031, "C": 0.00192031, "V": 1.12579222, "T": "2017-11-07T18:58:00", "BV": 0.00216187}, {"O": 0.00192361, "H": 0.00192361, "L": 0.00192031, "C": 0.00192031, "V": 125.18500541, "T": "2017-11-07T18:59:00", "BV": 0.2403957}, {"O": 0.00192, "H": 0.00192031, "L": 0.00192, "C": 0.00192031, "V": 23.90272179, "T": "2017-11-07T19:00:00", "BV": 0.04589678}, {"O": 0.00192361, "H": 0.00192491, "L": 0.00191713, "C": 0.00192491, "V": 59.1526313, "T": "2017-11-07T19:01:00", "BV": 0.11375198}, {"O": 0.00192677, "H": 0.00192678, "L": 0.00192677, "C": 0.00192678, "V": 6.44077818, "T": "2017-11-07T19:02:00", "BV": 0.0124099}, {"O": 0.0019268, "H": 0.00192697, "L": 0.00192678, "C": 0.00192697, "V": 55.84905001, "T": "2017-11-07T19:03:00", "BV": 0.10761627}, {"O": 0.00192678, "H": 0.00192678, "L": 0.00192, "C": 0.00192, "V": 196.52775953, "T": "2017-11-07T19:04:00", "BV": 0.37852986}, {"O": 0.00192697, "H": 0.00192697, "L": 0.00191713, "C": 0.00192, "V": 67.10595529, "T": "2017-11-07T19:05:00", "BV": 0.12918607}, {"O": 0.00191713, "H": 0.00192, "L": 0.00191713, "C": 0.00192, "V": 20.52778473, "T": "2017-11-07T19:06:00", "BV": 0.03937355}, {"O": 0.00192, "H": 0.00192206, "L": 0.00192, "C": 0.00192, "V": 14.01359263, "T": "2017-11-07T19:07:00", "BV": 0.02690671}, {"O": 0.00192206, "H": 0.00192786, "L": 0.00192, "C": 0.00192786, "V": 30.37054127, "T": "2017-11-07T19:08:00", "BV": 0.05851902}, {"O": 0.00192, "H": 0.00192981, "L": 0.00192, "C": 0.00192981, "V": 63.07514725, "T": "2017-11-07T19:09:00", "BV": 0.12167274}, {"O": 0.00192978, "H": 0.00192978, "L": 0.00192978, "C": 0.00192978, "V": 18.16899942, "T": "2017-11-07T19:10:00", "BV": 0.03506216}, {"O": 0.00192978, "H": 0.00192979, "L": 0.00192978, "C": 0.00192978, "V": 37.86442735, "T": "2017-11-07T19:11:00", "BV": 0.07307003}, {"O": 0.00192979, "H": 0.00192981, "L": 0.00192978, "C": 0.00192978, "V": 19.40146575, "T": "2017-11-07T19:12:00", "BV": 0.03744075}, {"O": 0.00192979, "H": 0.00192979, "L": 0.00192978, "C": 0.00192978, "V": 5.02487392, "T": "2017-11-07T19:13:00", "BV": 0.0096969}, {"O": 0.00192979, "H": 0.00192979, "L": 0.00192978, "C": 0.00192978, "V": 539.52358892, "T": "2017-11-07T19:14:00", "BV": 1.0411618}, {"O": 0.00192978, "H": 0.00192979, "L": 0.00192978, "C": 0.00192978, "V": 41.75136068, "T": "2017-11-07T19:15:00", "BV": 0.08057093}, {"O": 0.00192981, "H": 0.00192989, "L": 0.00192, "C": 0.0019203, "V": 281.70305531, "T": "2017-11-07T19:16:00", "BV": 0.5435135}, {"O": 0.0019203, "H": 0.0019203, "L": 0.0019203, "C": 0.0019203, "V": 18.40244323, "T": "2017-11-07T19:17:00", "BV": 0.03533819}, {"O": 0.0019203, "H": 0.0019203, "L": 0.0019203, "C": 0.0019203, "V": 20.05766161, "T": "2017-11-07T19:19:00", "BV": 0.03851672}, {"O": 0.00192031, "H": 0.00192726, "L": 0.0019203, "C": 0.00192726, "V": 40.19051171, "T": "2017-11-07T19:20:00", "BV": 0.07720581}, {"O": 0.00192877, "H": 0.00192877, "L": 0.00192877, "C": 0.00192877, "V": 11.0701, "T": "2017-11-07T19:21:00", "BV": 0.02135167}, {"O": 0.00192784, "H": 0.00192784, "L": 0.00192726, "C": 0.00192726, "V": 84.49059545, "T": "2017-11-07T19:22:00", "BV": 0.16286797}, {"O": 0.00192726, "H": 0.00192726, "L": 0.00192726, "C": 0.00192726, "V": 27.13705727, "T": "2017-11-07T19:23:00", "BV": 0.05230015}, {"O": 0.00192731, "H": 0.00192731, "L": 0.00192298, "C": 0.00192298, "V": 17.99873977, "T": "2017-11-07T19:24:00", "BV": 0.03465863}, {"O": 0.00192731, "H": 0.00192731, "L": 0.00192731, "C": 0.00192731, "V": 13.9707915, "T": "2017-11-07T19:25:00", "BV": 0.02692604}, {"O": 0.00192731, "H": 0.00192731, "L": 0.00192298, "C": 0.00192298, "V": 195.81896171, "T": "2017-11-07T19:26:00", "BV": 0.37726193}, {"O": 0.00192731, "H": 0.00192731, "L": 0.00192, "C": 0.00192, "V": 485.22582231, "T": "2017-11-07T19:27:00", "BV": 0.93171644}, {"O": 0.00192, "H": 0.00192, "L": 0.00191724, "C": 0.00191724, "V": 139.07969711, "T": "2017-11-07T19:28:00", "BV": 0.26702559}, {"O": 0.00192, "H": 0.00192, "L": 0.0019132, "C": 0.0019132, "V": 77.62078782, "T": "2017-11-07T19:29:00", "BV": 0.14884119}, {"O": 0.00190928, "H": 0.00190928, "L": 0.00190928, "C": 0.00190928, "V": 72.734618, "T": "2017-11-07T19:30:00", "BV": 0.13887073}, {"O": 0.00191697, "H": 0.00191697, "L": 0.00190007, "C": 0.00190007, "V": 6.219562, "T": "2017-11-07T19:31:00", "BV": 0.01185898}, {"O": 0.00190928, "H": 0.00190928, "L": 0.00190928, "C": 0.00190928, "V": 4.85818937, "T": "2017-11-07T19:32:00", "BV": 0.00927562}, {"O": 0.00190928, "H": 0.0019132, "L": 0.00190928, "C": 0.0019132, "V": 19.30574016, "T": "2017-11-07T19:34:00", "BV": 0.03689634}, {"O": 0.0019132, "H": 0.00191604, "L": 0.0019132, "C": 0.00191604, "V": 84.3730315, "T": "2017-11-07T19:35:00", "BV": 0.16142532}, {"O": 0.0019132, "H": 0.0019132, "L": 0.00190235, "C": 0.00190273, "V": 7.66555672, "T": "2017-11-07T19:36:00", "BV": 0.01458547}, {"O": 0.00190255, "H": 0.00190255, "L": 0.00190255, "C": 0.00190255, "V": 1.02299129, "T": "2017-11-07T19:37:00", "BV": 0.00194629}, {"O": 0.00190254, "H": 0.00190273, "L": 0.00190254, "C": 0.00190255, "V": 42.19734241, "T": "2017-11-07T19:38:00", "BV": 0.08028555}, {"O": 0.00190255, "H": 0.00190255, "L": 0.0019, "C": 0.00190254, "V": 33.62187426, "T": "2017-11-07T19:39:00", "BV": 0.06393846}, {"O": 0.00190254, "H": 0.00190254, "L": 0.00190254, "C": 0.00190254, "V": 79.38328573, "T": "2017-11-07T19:40:00", "BV": 0.15102987}, {"O": 0.00190254, "H": 0.00191637, "L": 0.0019, "C": 0.0019, "V": 115.24198342, "T": "2017-11-07T19:41:00", "BV": 0.21947686}, {"O": 0.001901, "H": 0.00190254, "L": 0.001901, "C": 0.00190254, "V": 12.36665116, "T": "2017-11-07T19:42:00", "BV": 0.02352571}, {"O": 0.00190254, "H": 0.00190254, "L": 0.00190254, "C": 0.00190254, "V": 13.18287327, "T": "2017-11-07T19:43:00", "BV": 0.02508094}, {"O": 0.00190255, "H": 0.00191708, "L": 0.00190255, "C": 0.00191708, "V": 37.90255299, "T": "2017-11-07T19:44:00", "BV": 0.07264697}, {"O": 0.00191973, "H": 0.00191979, "L": 0.00191708, "C": 0.00191708, "V": 406.86092993, "T": "2017-11-07T19:45:00", "BV": 0.77999194}, {"O": 0.00191708, "H": 0.00191708, "L": 0.00191708, "C": 0.00191708, "V": 214.37978529, "T": "2017-11-07T19:46:00", "BV": 0.41098319}, {"O": 0.00191708, "H": 0.00191708, "L": 0.00191708, "C": 0.00191708, "V": 85.41448442, "T": "2017-11-07T19:47:00", "BV": 0.16374636}, {"O": 0.00191708, "H": 0.00191708, "L": 0.00191708, "C": 0.00191708, "V": 0.54018849, "T": "2017-11-07T19:48:00", "BV": 0.00103558}, {"O": 0.00191708, "H": 0.00191708, "L": 0.00191708, "C": 0.00191708, "V": 13.5, "T": "2017-11-07T19:49:00", "BV": 0.02588057}, {"O": 0.00190254, "H": 0.00190254, "L": 0.00190254, "C": 0.00190254, "V": 3.0, "T": "2017-11-07T19:50:00", "BV": 0.00570762}, {"O": 0.00190254, "H": 0.00190254, "L": 0.00190234, "C": 0.00190234, "V": 148.01888207, "T": "2017-11-07T19:52:00", "BV": 0.28161156}, {"O": 0.00190234, "H": 0.00190254, "L": 0.0019, "C": 0.0019, "V": 39.36754573, "T": "2017-11-07T19:55:00", "BV": 0.0748797}, {"O": 0.0019, "H": 0.00190254, "L": 0.0019, "C": 0.00190254, "V": 14.92669117, "T": "2017-11-07T19:56:00", "BV": 0.02836324}, {"O": 0.00190254, "H": 0.00190254, "L": 0.00190001, "C": 0.00190001, "V": 16.44460556, "T": "2017-11-07T19:57:00", "BV": 0.03128478}, {"O": 0.00190254, "H": 0.00190254, "L": 0.00190001, "C": 0.00190001, "V": 62.3357745, "T": "2017-11-07T19:58:00", "BV": 0.11846518}, {"O": 0.00190001, "H": 0.00190001, "L": 0.0019, "C": 0.0019, "V": 52.14019542, "T": "2017-11-07T19:59:00", "BV": 0.09906643}, {"O": 0.0019, "H": 0.00190001, "L": 0.0019, "C": 0.00190001, "V": 7.73977821, "T": "2017-11-07T20:00:00", "BV": 0.01470564}, {"O": 0.00190001, "H": 0.00190254, "L": 0.00190001, "C": 0.00190254, "V": 5.74513988, "T": "2017-11-07T20:01:00", "BV": 0.0109221}, {"O": 0.00190254, "H": 0.00190254, "L": 0.00190001, "C": 0.00190001, "V": 169.4143833, "T": "2017-11-07T20:02:00", "BV": 0.32189355}, {"O": 0.00190254, "H": 0.00190254, "L": 0.0019, "C": 0.00190001, "V": 67.76864256, "T": "2017-11-07T20:03:00", "BV": 0.12885742}, {"O": 0.00190001, "H": 0.00190001, "L": 0.00190001, "C": 0.00190001, "V": 9.98727674, "T": "2017-11-07T20:04:00", "BV": 0.01897592}, {"O": 0.00190001, "H": 0.00190001, "L": 0.00190001, "C": 0.00190001, "V": 30.96362579, "T": "2017-11-07T20:05:00", "BV": 0.05883119}, {"O": 0.00190001, "H": 0.00190253, "L": 0.00190001, "C": 0.00190001, "V": 11.35643121, "T": "2017-11-07T20:06:00", "BV": 0.02157769}, {"O": 0.00190001, "H": 0.00190001, "L": 0.0019, "C": 0.0019, "V": 171.37660196, "T": "2017-11-07T20:07:00", "BV": 0.32561553}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 82.34685948, "T": "2017-11-07T20:08:00", "BV": 0.15645901}, {"O": 0.00189999, "H": 0.00190001, "L": 0.001895, "C": 0.00190001, "V": 103.13656709, "T": "2017-11-07T20:09:00", "BV": 0.19582334}, {"O": 0.00190001, "H": 0.00190001, "L": 0.0019, "C": 0.0019, "V": 53.94439571, "T": "2017-11-07T20:10:00", "BV": 0.10249437}, {"O": 0.0019, "H": 0.0019, "L": 0.001895, "C": 0.0019, "V": 54.13793103, "T": "2017-11-07T20:11:00", "BV": 0.10262666}, {"O": 0.0019, "H": 0.0019, "L": 0.00189477, "C": 0.00189477, "V": 89.5661185, "T": "2017-11-07T20:12:00", "BV": 0.16987252}, {"O": 0.00189477, "H": 0.0019, "L": 0.00189302, "C": 0.0019, "V": 31.44502143, "T": "2017-11-07T20:13:00", "BV": 0.05957144}, {"O": 0.00189302, "H": 0.00189302, "L": 0.00189302, "C": 0.00189302, "V": 7.64545562, "T": "2017-11-07T20:14:00", "BV": 0.014473}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 1.29291779, "T": "2017-11-07T20:18:00", "BV": 0.00245654}, {"O": 0.0019, "H": 0.0019, "L": 0.00189999, "C": 0.00189999, "V": 9.95066549, "T": "2017-11-07T20:20:00", "BV": 0.01890617}, {"O": 0.00189303, "H": 0.00189303, "L": 0.00189303, "C": 0.00189303, "V": 5.99335589, "T": "2017-11-07T20:22:00", "BV": 0.01134559}, {"O": 0.00189303, "H": 0.00189981, "L": 0.00189303, "C": 0.00189981, "V": 7.65845912, "T": "2017-11-07T20:23:00", "BV": 0.01453828}, {"O": 0.00189303, "H": 0.00189303, "L": 0.00189073, "C": 0.00189073, "V": 29.39194714, "T": "2017-11-07T20:24:00", "BV": 0.05563501}, {"O": 0.00189897, "H": 0.00189897, "L": 0.00189897, "C": 0.00189897, "V": 0.26346651, "T": "2017-11-07T20:25:00", "BV": 0.00050031}, {"O": 0.00189073, "H": 0.00189073, "L": 0.001882, "C": 0.001882, "V": 118.55689274, "T": "2017-11-07T20:26:00", "BV": 0.22347603}, {"O": 0.001885, "H": 0.001885, "L": 0.001885, "C": 0.001885, "V": 64.03665559, "T": "2017-11-07T20:27:00", "BV": 0.12070909}, {"O": 0.00189875, "H": 0.00189875, "L": 0.00188505, "C": 0.00189869, "V": 500.76111464, "T": "2017-11-07T20:28:00", "BV": 0.95068582}, {"O": 0.00188505, "H": 0.00188505, "L": 0.001882, "C": 0.001882, "V": 110.85150315, "T": "2017-11-07T20:29:00", "BV": 0.20888683}, {"O": 0.001884, "H": 0.001884, "L": 0.001882, "C": 0.001882, "V": 1.53078556, "T": "2017-11-07T20:30:00", "BV": 0.00288199}, {"O": 0.001884, "H": 0.001884, "L": 0.001882, "C": 0.001884, "V": 80.35353454, "T": "2017-11-07T20:31:00", "BV": 0.15138403}, {"O": 0.001884, "H": 0.00188711, "L": 0.001882, "C": 0.001882, "V": 31.69652498, "T": "2017-11-07T20:32:00", "BV": 0.05970608}, {"O": 0.00188711, "H": 0.00188711, "L": 0.00188711, "C": 0.00188711, "V": 0.91805299, "T": "2017-11-07T20:33:00", "BV": 0.00173246}, {"O": 0.00188711, "H": 0.00188711, "L": 0.00188711, "C": 0.00188711, "V": 9.91796081, "T": "2017-11-07T20:34:00", "BV": 0.01871628}, {"O": 0.00188201, "H": 0.001885, "L": 0.001882, "C": 0.001885, "V": 7.7328506, "T": "2017-11-07T20:35:00", "BV": 0.01457251}, {"O": 0.001885, "H": 0.001885, "L": 0.001885, "C": 0.001885, "V": 31.3259617, "T": "2017-11-07T20:36:00", "BV": 0.05904943}, {"O": 0.00188711, "H": 0.00188711, "L": 0.00188711, "C": 0.00188711, "V": 1.4389, "T": "2017-11-07T20:37:00", "BV": 0.00271536}, {"O": 0.00188711, "H": 0.00188711, "L": 0.00188711, "C": 0.00188711, "V": 39.90999074, "T": "2017-11-07T20:38:00", "BV": 0.07531451}, {"O": 0.00188711, "H": 0.00188711, "L": 0.0018859, "C": 0.0018859, "V": 37.00101215, "T": "2017-11-07T20:39:00", "BV": 0.0698028}, {"O": 0.0018859, "H": 0.00189063, "L": 0.00188589, "C": 0.0018859, "V": 81.27050123, "T": "2017-11-07T20:40:00", "BV": 0.15327945}, {"O": 0.00188609, "H": 0.0018861, "L": 0.0018859, "C": 0.0018859, "V": 44.08755767, "T": "2017-11-07T20:41:00", "BV": 0.08314672}, {"O": 0.00188589, "H": 0.00189911, "L": 0.00188589, "C": 0.00188591, "V": 570.47927939, "T": "2017-11-07T20:42:00", "BV": 1.07587587}, {"O": 0.00188591, "H": 0.00188591, "L": 0.00188591, "C": 0.00188591, "V": 1.0, "T": "2017-11-07T20:43:00", "BV": 0.00188591}, {"O": 0.00188591, "H": 0.00188591, "L": 0.00188589, "C": 0.00188591, "V": 127.44884964, "T": "2017-11-07T20:44:00", "BV": 0.24035694}, {"O": 0.00188589, "H": 0.00188591, "L": 0.00188589, "C": 0.00188591, "V": 64.12373944, "T": "2017-11-07T20:45:00", "BV": 0.12093058}, {"O": 0.001886, "H": 0.001886, "L": 0.001886, "C": 0.001886, "V": 7.7963145, "T": "2017-11-07T20:46:00", "BV": 0.01470384}, {"O": 0.00188926, "H": 0.00188926, "L": 0.001882, "C": 0.001882, "V": 300.0, "T": "2017-11-07T20:47:00", "BV": 0.56542987}, {"O": 0.00189875, "H": 0.00189875, "L": 0.00189875, "C": 0.00189875, "V": 0.78996845, "T": "2017-11-07T20:48:00", "BV": 0.00149995}, {"O": 0.00189906, "H": 0.00189906, "L": 0.001885, "C": 0.001885, "V": 6.75343728, "T": "2017-11-07T20:49:00", "BV": 0.01280786}, {"O": 0.001885, "H": 0.001885, "L": 0.001882, "C": 0.00188236, "V": 5.58057442, "T": "2017-11-07T20:50:00", "BV": 0.01050926}, {"O": 0.00189865, "H": 0.00189865, "L": 0.00188236, "C": 0.00188236, "V": 501.76729906, "T": "2017-11-07T20:51:00", "BV": 0.9445471}, {"O": 0.00188236, "H": 0.00188236, "L": 0.00188236, "C": 0.00188236, "V": 20.2248456, "T": "2017-11-07T20:52:00", "BV": 0.03807044}, {"O": 0.001882, "H": 0.001882, "L": 0.001882, "C": 0.001882, "V": 344.70632039, "T": "2017-11-07T20:53:00", "BV": 0.64873723}, {"O": 0.001882, "H": 0.001882, "L": 0.00188187, "C": 0.00188187, "V": 59.59751251, "T": "2017-11-07T20:54:00", "BV": 0.11216241}, {"O": 0.00188187, "H": 0.001882, "L": 0.00188187, "C": 0.001882, "V": 29.2992559, "T": "2017-11-07T20:55:00", "BV": 0.05513958}, {"O": 0.001882, "H": 0.001882, "L": 0.00188187, "C": 0.00188187, "V": 197.16905084, "T": "2017-11-07T20:56:00", "BV": 0.37104684}, {"O": 0.00188177, "H": 0.00188177, "L": 0.00188177, "C": 0.00188177, "V": 349.13948757, "T": "2017-11-07T20:57:00", "BV": 0.65700015}, {"O": 0.00188176, "H": 0.00188176, "L": 0.00187702, "C": 0.0018778, "V": 299.91308322, "T": "2017-11-07T20:58:00", "BV": 0.56380427}, {"O": 0.00187781, "H": 0.00187781, "L": 0.00187781, "C": 0.00187781, "V": 57.71387966, "T": "2017-11-07T20:59:00", "BV": 0.10837569}, {"O": 0.00187781, "H": 0.00188, "L": 0.00187781, "C": 0.00188, "V": 214.75787725, "T": "2017-11-07T21:00:00", "BV": 0.40332172}, {"O": 0.00188, "H": 0.00188, "L": 0.00187781, "C": 0.00188, "V": 167.5682893, "T": "2017-11-07T21:01:00", "BV": 0.31495802}, {"O": 0.00188, "H": 0.00188, "L": 0.00188, "C": 0.00188, "V": 231.28739081, "T": "2017-11-07T21:02:00", "BV": 0.43482027}, {"O": 0.00188, "H": 0.00188177, "L": 0.00188, "C": 0.00188177, "V": 19.72582837, "T": "2017-11-07T21:03:00", "BV": 0.03708469}, {"O": 0.00188, "H": 0.00188, "L": 0.00187782, "C": 0.00187782, "V": 23.75746085, "T": "2017-11-07T21:04:00", "BV": 0.04464669}, {"O": 0.00187782, "H": 0.00188, "L": 0.00187781, "C": 0.00187781, "V": 1889.32351296, "T": "2017-11-07T21:05:00", "BV": 3.54785139}, {"O": 0.00187781, "H": 0.00187781, "L": 0.00187702, "C": 0.00187702, "V": 56.39686548, "T": "2017-11-07T21:06:00", "BV": 0.10586221}, {"O": 0.00187702, "H": 0.00187702, "L": 0.00187702, "C": 0.00187702, "V": 11.92722008, "T": "2017-11-07T21:07:00", "BV": 0.02238762}, {"O": 0.00187702, "H": 0.00187781, "L": 0.00187702, "C": 0.00187781, "V": 179.2578225, "T": "2017-11-07T21:08:00", "BV": 0.33654047}, {"O": 0.0018778, "H": 0.00187781, "L": 0.00187702, "C": 0.00187781, "V": 739.0084289, "T": "2017-11-07T21:09:00", "BV": 1.38767933}, {"O": 0.00187999, "H": 0.001882, "L": 0.00187781, "C": 0.001882, "V": 614.41050324, "T": "2017-11-07T21:10:00", "BV": 1.15597653}, {"O": 0.001882, "H": 0.00188236, "L": 0.001882, "C": 0.00188236, "V": 38.16111709, "T": "2017-11-07T21:11:00", "BV": 0.0718248}, {"O": 0.00188236, "H": 0.00189096, "L": 0.00187704, "C": 0.00187704, "V": 83.6619013, "T": "2017-11-07T21:12:00", "BV": 0.15735004}, {"O": 0.00189096, "H": 0.00189096, "L": 0.00187703, "C": 0.00187703, "V": 2.73221488, "T": "2017-11-07T21:13:00", "BV": 0.00513684}, {"O": 0.00187703, "H": 0.00189097, "L": 0.00187703, "C": 0.00189097, "V": 26.13445152, "T": "2017-11-07T21:14:00", "BV": 0.04913935}, {"O": 0.00189379, "H": 0.00189975, "L": 0.00189173, "C": 0.00189975, "V": 9.97500136, "T": "2017-11-07T21:15:00", "BV": 0.01891581}, {"O": 0.00189996, "H": 0.0019, "L": 0.00189975, "C": 0.0019, "V": 131.33139071, "T": "2017-11-07T21:16:00", "BV": 0.24952825}, {"O": 0.0019, "H": 0.0019, "L": 0.00189997, "C": 0.00189997, "V": 74.14877149, "T": "2017-11-07T21:17:00", "BV": 0.14088082}, {"O": 0.00189997, "H": 0.0019, "L": 0.00189997, "C": 0.00189997, "V": 797.75459873, "T": "2017-11-07T21:18:00", "BV": 1.5157333}, {"O": 0.0019, "H": 0.0019, "L": 0.00189997, "C": 0.00189999, "V": 876.71915209, "T": "2017-11-07T21:19:00", "BV": 1.66576532}, {"O": 0.00189999, "H": 0.0019, "L": 0.00189208, "C": 0.0019, "V": 195.99400948, "T": "2017-11-07T21:20:00", "BV": 0.37218526}, {"O": 0.0019, "H": 0.0019, "L": 0.00189997, "C": 0.00189999, "V": 96.11077296, "T": "2017-11-07T21:21:00", "BV": 0.18260946}, {"O": 0.00189999, "H": 0.00189999, "L": 0.00189604, "C": 0.00189604, "V": 11.39742265, "T": "2017-11-07T21:22:00", "BV": 0.02165033}, {"O": 0.00189997, "H": 0.00189997, "L": 0.00189997, "C": 0.00189997, "V": 20.71829011, "T": "2017-11-07T21:23:00", "BV": 0.03936412}, {"O": 0.00189604, "H": 0.00189604, "L": 0.00189604, "C": 0.00189604, "V": 10.02065474, "T": "2017-11-07T21:24:00", "BV": 0.01899956}, {"O": 0.00189604, "H": 0.00189999, "L": 0.00189604, "C": 0.00189999, "V": 130.83622082, "T": "2017-11-07T21:25:00", "BV": 0.2485756}, {"O": 0.00189999, "H": 0.00189999, "L": 0.00189604, "C": 0.00189604, "V": 55.91466515, "T": "2017-11-07T21:26:00", "BV": 0.10621252}, {"O": 0.00189604, "H": 0.00189999, "L": 0.00189604, "C": 0.00189999, "V": 610.231253, "T": "2017-11-07T21:27:00", "BV": 1.15904032}, {"O": 0.0018999, "H": 0.0018999, "L": 0.0018999, "C": 0.0018999, "V": 16.39397227, "T": "2017-11-07T21:28:00", "BV": 0.03114689}, {"O": 0.0018999, "H": 0.00189999, "L": 0.0018999, "C": 0.00189999, "V": 120.60434507, "T": "2017-11-07T21:29:00", "BV": 0.22913693}, {"O": 0.00189999, "H": 0.00189999, "L": 0.00189175, "C": 0.00189175, "V": 39.99951417, "T": "2017-11-07T21:30:00", "BV": 0.07597759}, {"O": 0.00189176, "H": 0.00189999, "L": 0.00189174, "C": 0.00189174, "V": 82.73757357, "T": "2017-11-07T21:31:00", "BV": 0.15660612}, {"O": 0.00189999, "H": 0.00189999, "L": 0.00189175, "C": 0.00189175, "V": 42.1269543, "T": "2017-11-07T21:32:00", "BV": 0.07970009}, {"O": 0.00189174, "H": 0.00189175, "L": 0.00189174, "C": 0.00189174, "V": 16.47674325, "T": "2017-11-07T21:33:00", "BV": 0.03116973}, {"O": 0.00189173, "H": 0.00189875, "L": 0.00189173, "C": 0.00189875, "V": 21.2635908, "T": "2017-11-07T21:34:00", "BV": 0.04036537}, {"O": 0.00189175, "H": 0.00189175, "L": 0.00189096, "C": 0.00189096, "V": 286.60300328, "T": "2017-11-07T21:35:00", "BV": 0.54195915}, {"O": 0.00189096, "H": 0.00189096, "L": 0.00189003, "C": 0.00189003, "V": 425.41920717, "T": "2017-11-07T21:36:00", "BV": 0.80439487}, {"O": 0.00189096, "H": 0.00189096, "L": 0.00189, "C": 0.00189001, "V": 411.86772035, "T": "2017-11-07T21:37:00", "BV": 0.77882024}, {"O": 0.00189096, "H": 0.00189874, "L": 0.00189096, "C": 0.00189874, "V": 9.30022851, "T": "2017-11-07T21:38:00", "BV": 0.01765288}, {"O": 0.00189874, "H": 0.00189874, "L": 0.00189874, "C": 0.00189874, "V": 0.49857664, "T": "2017-11-07T21:39:00", "BV": 0.00094666}, {"O": 0.00189874, "H": 0.00189874, "L": 0.00189874, "C": 0.00189874, "V": 33.27144672, "T": "2017-11-07T21:40:00", "BV": 0.06317382}, {"O": 0.00189874, "H": 0.00189874, "L": 0.00189001, "C": 0.00189001, "V": 6.8, "T": "2017-11-07T21:41:00", "BV": 0.01289537}, {"O": 0.00189868, "H": 0.00189868, "L": 0.00189868, "C": 0.00189868, "V": 5.0, "T": "2017-11-07T21:42:00", "BV": 0.0094934}, {"O": 0.00189037, "H": 0.001898, "L": 0.00189037, "C": 0.001898, "V": 2.0373303, "T": "2017-11-07T21:43:00", "BV": 0.00385907}, {"O": 0.00189001, "H": 0.00189001, "L": 0.00189001, "C": 0.00189001, "V": 6.01243524, "T": "2017-11-07T21:44:00", "BV": 0.01136355}, {"O": 0.00189001, "H": 0.00189001, "L": 0.00189001, "C": 0.00189001, "V": 1.0, "T": "2017-11-07T21:45:00", "BV": 0.00189001}, {"O": 0.00189001, "H": 0.00189001, "L": 0.00189001, "C": 0.00189001, "V": 546.35649378, "T": "2017-11-07T21:46:00", "BV": 1.03261922}, {"O": 0.00189001, "H": 0.00189001, "L": 0.00189001, "C": 0.00189001, "V": 40.0, "T": "2017-11-07T21:48:00", "BV": 0.0756004}, {"O": 0.00189014, "H": 0.00189404, "L": 0.00189014, "C": 0.00189404, "V": 1.52437038, "T": "2017-11-07T21:49:00", "BV": 0.00288512}, {"O": 0.00189404, "H": 0.00189404, "L": 0.00189014, "C": 0.00189014, "V": 284.38120443, "T": "2017-11-07T21:50:00", "BV": 0.53796277}, {"O": 0.001898, "H": 0.001898, "L": 0.00189004, "C": 0.00189004, "V": 2.56009112, "T": "2017-11-07T21:51:00", "BV": 0.00485667}, {"O": 0.00189004, "H": 0.00189004, "L": 0.00189002, "C": 0.00189002, "V": 2.15892603, "T": "2017-11-07T21:52:00", "BV": 0.00408044}, {"O": 0.00189002, "H": 0.00189002, "L": 0.00189002, "C": 0.00189002, "V": 0.5161806, "T": "2017-11-07T21:53:00", "BV": 0.00097559}, {"O": 0.00189003, "H": 0.00189003, "L": 0.00189002, "C": 0.00189002, "V": 15.0, "T": "2017-11-07T21:54:00", "BV": 0.02835033}, {"O": 0.0018986, "H": 0.00189861, "L": 0.00189003, "C": 0.00189003, "V": 57.94719808, "T": "2017-11-07T21:55:00", "BV": 0.10959965}, {"O": 0.00189861, "H": 0.0019, "L": 0.00189004, "C": 0.0019, "V": 944.08892732, "T": "2017-11-07T21:56:00", "BV": 1.79254426}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 470.49982245, "T": "2017-11-07T21:57:00", "BV": 0.89394966}, {"O": 0.0019, "H": 0.00190254, "L": 0.00189875, "C": 0.00190254, "V": 2566.06041066, "T": "2017-11-07T21:58:00", "BV": 4.87562274}, {"O": 0.00189999, "H": 0.00190767, "L": 0.00189999, "C": 0.00190767, "V": 79.89858415, "T": "2017-11-07T21:59:00", "BV": 0.15185287}, {"O": 0.00190767, "H": 0.00190956, "L": 0.00190767, "C": 0.00190956, "V": 2.9424915, "T": "2017-11-07T22:00:00", "BV": 0.00561828}, {"O": 0.00190957, "H": 0.00191, "L": 0.00190957, "C": 0.00191, "V": 62.40186986, "T": "2017-11-07T22:01:00", "BV": 0.11918673}, {"O": 0.00190247, "H": 0.00190285, "L": 0.00190247, "C": 0.00190285, "V": 58.5966256, "T": "2017-11-07T22:02:00", "BV": 0.11148614}, {"O": 0.00191, "H": 0.00191, "L": 0.00190304, "C": 0.00190304, "V": 26.57152679, "T": "2017-11-07T22:03:00", "BV": 0.05057362}, {"O": 0.00190304, "H": 0.00190323, "L": 0.00190266, "C": 0.00190304, "V": 60.82623314, "T": "2017-11-07T22:04:00", "BV": 0.11574973}, {"O": 0.00190304, "H": 0.0019072, "L": 0.00190003, "C": 0.00190005, "V": 792.30744363, "T": "2017-11-07T22:05:00", "BV": 1.50550765}, {"O": 0.0019072, "H": 0.0019072, "L": 0.0019072, "C": 0.0019072, "V": 17.13548846, "T": "2017-11-07T22:06:00", "BV": 0.0326808}, {"O": 0.00191135, "H": 0.00191135, "L": 0.00189931, "C": 0.00189931, "V": 102.86451154, "T": "2017-11-07T22:07:00", "BV": 0.19543979}, {"O": 0.00190049, "H": 0.00190049, "L": 0.00190049, "C": 0.00190049, "V": 20.0, "T": "2017-11-07T22:08:00", "BV": 0.0380098}, {"O": 0.00191135, "H": 0.00191135, "L": 0.00191135, "C": 0.00191135, "V": 3.5693402, "T": "2017-11-07T22:10:00", "BV": 0.00682224}, {"O": 0.00191135, "H": 0.00191302, "L": 0.00191135, "C": 0.00191302, "V": 3.83481462, "T": "2017-11-07T22:11:00", "BV": 0.00733262}, {"O": 0.00191302, "H": 0.00191302, "L": 0.00191302, "C": 0.00191302, "V": 10.26620252, "T": "2017-11-07T22:12:00", "BV": 0.01963942}, {"O": 0.00191312, "H": 0.00191312, "L": 0.00191312, "C": 0.00191312, "V": 0.31362381, "T": "2017-11-07T22:13:00", "BV": 0.00059999}, {"O": 0.00191312, "H": 0.00191312, "L": 0.00191312, "C": 0.00191312, "V": 200.0, "T": "2017-11-07T22:14:00", "BV": 0.38262399}, {"O": 0.00190029, "H": 0.00190029, "L": 0.00190029, "C": 0.00190029, "V": 5.0, "T": "2017-11-07T22:15:00", "BV": 0.00950144}, {"O": 0.00190124, "H": 0.00190124, "L": 0.0019003, "C": 0.0019003, "V": 6.11824365, "T": "2017-11-07T22:16:00", "BV": 0.01162824}, {"O": 0.00190124, "H": 0.00190124, "L": 0.00190124, "C": 0.00190124, "V": 5.24885678, "T": "2017-11-07T22:18:00", "BV": 0.00997933}, {"O": 0.00190124, "H": 0.00191312, "L": 0.00190124, "C": 0.00191312, "V": 8.13949976, "T": "2017-11-07T22:19:00", "BV": 0.01554709}, {"O": 0.00191312, "H": 0.00191312, "L": 0.00191312, "C": 0.00191312, "V": 123.62176096, "T": "2017-11-07T22:20:00", "BV": 0.23650324}, {"O": 0.00190125, "H": 0.00191312, "L": 0.00190124, "C": 0.00190124, "V": 114.71027188, "T": "2017-11-07T22:21:00", "BV": 0.21929499}, {"O": 0.00190219, "H": 0.00190219, "L": 0.00190038, "C": 0.00190038, "V": 206.38864843, "T": "2017-11-07T22:22:00", "BV": 0.39221742}, {"O": 0.00190038, "H": 0.0019004, "L": 0.00190038, "C": 0.0019004, "V": 11.74393668, "T": "2017-11-07T22:23:00", "BV": 0.02231812}, {"O": 0.00190124, "H": 0.00190124, "L": 0.00190124, "C": 0.00190124, "V": 0.2836157, "T": "2017-11-07T22:24:00", "BV": 0.00053922}, {"O": 0.00191125, "H": 0.00191125, "L": 0.00191125, "C": 0.00191125, "V": 42.53094181, "T": "2017-11-07T22:25:00", "BV": 0.08128724}, {"O": 0.00191125, "H": 0.00191125, "L": 0.00191125, "C": 0.00191125, "V": 10.46435578, "T": "2017-11-07T22:28:00", "BV": 0.01999998}, {"O": 0.00191125, "H": 0.00191312, "L": 0.00191125, "C": 0.00191312, "V": 48.75119122, "T": "2017-11-07T22:29:00", "BV": 0.0932658}, {"O": 0.001904, "H": 0.001904, "L": 0.001904, "C": 0.001904, "V": 25.0, "T": "2017-11-07T22:30:00", "BV": 0.0476}, {"O": 0.00190163, "H": 0.00190333, "L": 0.00190163, "C": 0.00190333, "V": 3.0769554, "T": "2017-11-07T22:31:00", "BV": 0.00585469}, {"O": 0.00190333, "H": 0.00190333, "L": 0.00190333, "C": 0.00190333, "V": 5.95044186, "T": "2017-11-07T22:32:00", "BV": 0.01132565}, {"O": 0.001904, "H": 0.001904, "L": 0.001904, "C": 0.001904, "V": 2.95031517, "T": "2017-11-07T22:33:00", "BV": 0.00561738}, {"O": 0.001904, "H": 0.00191, "L": 0.001904, "C": 0.001904, "V": 4.11306992, "T": "2017-11-07T22:34:00", "BV": 0.00783463}, {"O": 0.001904, "H": 0.00191, "L": 0.001904, "C": 0.00191, "V": 20.46947456, "T": "2017-11-07T22:35:00", "BV": 0.03900648}, {"O": 0.001905, "H": 0.00191302, "L": 0.001905, "C": 0.00191, "V": 14.53084748, "T": "2017-11-07T22:36:00", "BV": 0.02771749}, {"O": 0.00191, "H": 0.00191311, "L": 0.00191, "C": 0.00191, "V": 46.25357977, "T": "2017-11-07T22:37:00", "BV": 0.08834868}, {"O": 0.001904, "H": 0.00191001, "L": 0.001904, "C": 0.00190401, "V": 27.18161364, "T": "2017-11-07T22:38:00", "BV": 0.05176287}, {"O": 0.00190401, "H": 0.00190401, "L": 0.00190401, "C": 0.00190401, "V": 3.0, "T": "2017-11-07T22:40:00", "BV": 0.00571202}, {"O": 0.00190401, "H": 0.00190401, "L": 0.001904, "C": 0.001904, "V": 30.0, "T": "2017-11-07T22:42:00", "BV": 0.0571202}, {"O": 0.00191307, "H": 0.00191307, "L": 0.00190401, "C": 0.00190401, "V": 3.64243223, "T": "2017-11-07T22:43:00", "BV": 0.0069407}, {"O": 0.00190401, "H": 0.00190401, "L": 0.00190401, "C": 0.00190401, "V": 5.33939889, "T": "2017-11-07T22:44:00", "BV": 0.01016626}, {"O": 0.00190401, "H": 0.00190401, "L": 0.00190401, "C": 0.00190401, "V": 7.315, "T": "2017-11-07T22:45:00", "BV": 0.01392783}, {"O": 0.001908, "H": 0.001908, "L": 0.001908, "C": 0.001908, "V": 0.48239163, "T": "2017-11-07T22:46:00", "BV": 0.0009204}, {"O": 0.00190401, "H": 0.00190401, "L": 0.001904, "C": 0.001904, "V": 313.59791963, "T": "2017-11-07T22:48:00", "BV": 0.59709042}, {"O": 0.001904, "H": 0.001904, "L": 0.001904, "C": 0.001904, "V": 2.0230023, "T": "2017-11-07T22:49:00", "BV": 0.00385179}, {"O": 0.00190163, "H": 0.001904, "L": 0.00190163, "C": 0.00190163, "V": 17.8050835, "T": "2017-11-07T22:50:00", "BV": 0.03388486}, {"O": 0.00190163, "H": 0.00190163, "L": 0.00190163, "C": 0.00190163, "V": 22.135314, "T": "2017-11-07T22:51:00", "BV": 0.04209317}, {"O": 0.00190163, "H": 0.00190163, "L": 0.00190163, "C": 0.00190163, "V": 4.83867859, "T": "2017-11-07T22:52:00", "BV": 0.00920137}, {"O": 0.00190163, "H": 0.00190163, "L": 0.00190006, "C": 0.00190006, "V": 226.55869526, "T": "2017-11-07T22:53:00", "BV": 0.43068697}, {"O": 0.00190076, "H": 0.00190076, "L": 0.00189875, "C": 0.00189875, "V": 583.34715468, "T": "2017-11-07T22:54:00", "BV": 1.10827476}, {"O": 0.001895, "H": 0.00189875, "L": 0.001895, "C": 0.00189875, "V": 40.1822765, "T": "2017-11-07T22:55:00", "BV": 0.07614699}, {"O": 0.00189874, "H": 0.00189874, "L": 0.001895, "C": 0.001895, "V": 6.78996413, "T": "2017-11-07T22:56:00", "BV": 0.01287585}, {"O": 0.001895, "H": 0.001895, "L": 0.0018903, "C": 0.0018903, "V": 6.79704485, "T": "2017-11-07T22:57:00", "BV": 0.01287324}, {"O": 0.0018903, "H": 0.0018903, "L": 0.0018903, "C": 0.0018903, "V": 11.48819164, "T": "2017-11-07T22:58:00", "BV": 0.0217161}, {"O": 0.0018903, "H": 0.0018903, "L": 0.00189, "C": 0.00189, "V": 2963.36682389, "T": "2017-11-07T22:59:00", "BV": 5.60079651}, {"O": 0.00189, "H": 0.00189, "L": 0.001887, "C": 0.00189, "V": 110.12749472, "T": "2017-11-07T23:00:00", "BV": 0.20812585}, {"O": 0.001887, "H": 0.00189, "L": 0.001887, "C": 0.001887, "V": 9.91467938, "T": "2017-11-07T23:01:00", "BV": 0.01871498}, {"O": 0.00188606, "H": 0.00188606, "L": 0.00188606, "C": 0.00188606, "V": 5.85692298, "T": "2017-11-07T23:02:00", "BV": 0.01104649}, {"O": 0.00188605, "H": 0.001887, "L": 0.00188135, "C": 0.0018823, "V": 298.49328333, "T": "2017-11-07T23:03:00", "BV": 0.56165103}, {"O": 0.001887, "H": 0.001887, "L": 0.00187935, "C": 0.00188, "V": 18.09612782, "T": "2017-11-07T23:04:00", "BV": 0.03408904}, {"O": 0.00187935, "H": 0.00187935, "L": 0.00187935, "C": 0.00187935, "V": 5.41274059, "T": "2017-11-07T23:05:00", "BV": 0.01017242}, {"O": 0.00187935, "H": 0.00187935, "L": 0.00187885, "C": 0.00187935, "V": 48.74137973, "T": "2017-11-07T23:06:00", "BV": 0.09158266}, {"O": 0.00187935, "H": 0.00188, "L": 0.00187935, "C": 0.00188, "V": 0.21332853, "T": "2017-11-07T23:07:00", "BV": 0.00040091}, {"O": 0.001885, "H": 0.001885, "L": 0.00188, "C": 0.00188, "V": 439.81040552, "T": "2017-11-07T23:08:00", "BV": 0.82684981}, {"O": 0.00188001, "H": 0.00188001, "L": 0.00188, "C": 0.00188, "V": 330.0, "T": "2017-11-07T23:09:00", "BV": 0.62039999}, {"O": 0.00188699, "H": 0.00188699, "L": 0.00188699, "C": 0.00188699, "V": 52.5, "T": "2017-11-07T23:10:00", "BV": 0.09906697}, {"O": 0.00188699, "H": 0.00188699, "L": 0.00188699, "C": 0.00188699, "V": 2.0, "T": "2017-11-07T23:11:00", "BV": 0.00377398}, {"O": 0.00188698, "H": 0.00188698, "L": 0.00188698, "C": 0.00188698, "V": 29.8988, "T": "2017-11-07T23:14:00", "BV": 0.05641842}, {"O": 0.00188698, "H": 0.00188699, "L": 0.00188698, "C": 0.00188699, "V": 656.88585967, "T": "2017-11-07T23:15:00", "BV": 1.2395322}, {"O": 0.00188699, "H": 0.001895, "L": 0.00188699, "C": 0.001895, "V": 63.25917076, "T": "2017-11-07T23:16:00", "BV": 0.11982173}, {"O": 0.001895, "H": 0.00189821, "L": 0.001895, "C": 0.001895, "V": 112.73636666, "T": "2017-11-07T23:17:00", "BV": 0.21377795}, {"O": 0.00189653, "H": 0.00189977, "L": 0.00189653, "C": 0.00189969, "V": 344.3102, "T": "2017-11-07T23:18:00", "BV": 0.65410232}, {"O": 0.001887, "H": 0.001887, "L": 0.001887, "C": 0.001887, "V": 0.03351928, "T": "2017-11-07T23:20:00", "BV": 6.325e-05}, {"O": 0.001887, "H": 0.00189391, "L": 0.001887, "C": 0.001887, "V": 27.87216793, "T": "2017-11-07T23:21:00", "BV": 0.05259541}, {"O": 0.00188365, "H": 0.00188365, "L": 0.00188365, "C": 0.00188365, "V": 6.74687932, "T": "2017-11-07T23:23:00", "BV": 0.01270873}, {"O": 0.0018939, "H": 0.0018939, "L": 0.0018939, "C": 0.0018939, "V": 19.45437858, "T": "2017-11-07T23:24:00", "BV": 0.03684462}, {"O": 0.00188371, "H": 0.0018939, "L": 0.00188002, "C": 0.0018939, "V": 974.84699883, "T": "2017-11-07T23:25:00", "BV": 1.83463234}, {"O": 0.00188123, "H": 0.00188123, "L": 0.00188123, "C": 0.00188123, "V": 1.02272012, "T": "2017-11-07T23:26:00", "BV": 0.00192397}, {"O": 0.0018939, "H": 0.0018939, "L": 0.0018939, "C": 0.0018939, "V": 12.62626262, "T": "2017-11-07T23:27:00", "BV": 0.02391287}, {"O": 0.00188374, "H": 0.0018939, "L": 0.00188374, "C": 0.0018939, "V": 100.56246663, "T": "2017-11-07T23:29:00", "BV": 0.18943921}, {"O": 0.00189385, "H": 0.00189974, "L": 0.00189385, "C": 0.00189974, "V": 63.26850968, "T": "2017-11-07T23:31:00", "BV": 0.11990154}, {"O": 0.0018939, "H": 0.0018939, "L": 0.00189238, "C": 0.00189238, "V": 20.54059164, "T": "2017-11-07T23:32:00", "BV": 0.03889953}, {"O": 0.00189238, "H": 0.0018939, "L": 0.00189238, "C": 0.0018939, "V": 49.360153, "T": "2017-11-07T23:33:00", "BV": 0.09348313}, {"O": 0.0018939, "H": 0.00190076, "L": 0.0018939, "C": 0.00190076, "V": 16.21975698, "T": "2017-11-07T23:34:00", "BV": 0.03081779}, {"O": 0.00190076, "H": 0.00190076, "L": 0.00190076, "C": 0.00190076, "V": 0.95256124, "T": "2017-11-07T23:36:00", "BV": 0.00181059}, {"O": 0.00190104, "H": 0.00190104, "L": 0.00190104, "C": 0.00190104, "V": 1.65498893, "T": "2017-11-07T23:37:00", "BV": 0.0031462}, {"O": 0.00190076, "H": 0.00190076, "L": 0.00190076, "C": 0.00190076, "V": 9.67071159, "T": "2017-11-07T23:38:00", "BV": 0.01838169}, {"O": 0.0019, "H": 0.0019, "L": 0.00189, "C": 0.00189, "V": 8.04346782, "T": "2017-11-07T23:39:00", "BV": 0.01525215}, {"O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 88.08550601, "T": "2017-11-07T23:40:00", "BV": 0.16648159}, {"O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 37.32651385, "T": "2017-11-07T23:41:00", "BV": 0.07054709}, {"O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 29.67665167, "T": "2017-11-07T23:42:00", "BV": 0.05608885}, {"O": 0.00189, "H": 0.00189001, "L": 0.00189, "C": 0.00189001, "V": 39.51508096, "T": "2017-11-07T23:43:00", "BV": 0.07468351}, {"O": 0.00189001, "H": 0.00189001, "L": 0.00189001, "C": 0.00189001, "V": 10.10286645, "T": "2017-11-07T23:44:00", "BV": 0.01909451}, {"O": 0.00189001, "H": 0.00190138, "L": 0.00189001, "C": 0.00190138, "V": 12.8368675, "T": "2017-11-07T23:45:00", "BV": 0.02428827}, {"O": 0.00190138, "H": 0.00190163, "L": 0.00190138, "C": 0.00190163, "V": 27.96239924, "T": "2017-11-07T23:46:00", "BV": 0.05317397}, {"O": 0.00190163, "H": 0.00190163, "L": 0.00189006, "C": 0.00190163, "V": 11.74441674, "T": "2017-11-07T23:48:00", "BV": 0.02232196}, {"O": 0.00189888, "H": 0.00189888, "L": 0.00189888, "C": 0.00189888, "V": 2.11976682, "T": "2017-11-07T23:49:00", "BV": 0.00402518}, {"O": 0.00189888, "H": 0.00190163, "L": 0.00189006, "C": 0.00189006, "V": 23.93303694, "T": "2017-11-07T23:51:00", "BV": 0.0454364}, {"O": 0.00190163, "H": 0.00190163, "L": 0.00189, "C": 0.00189, "V": 5.20345738, "T": "2017-11-07T23:52:00", "BV": 0.00985786}, {"O": 0.00189001, "H": 0.00189001, "L": 0.00189001, "C": 0.00189001, "V": 7.01287464, "T": "2017-11-07T23:53:00", "BV": 0.0132544}, {"O": 0.0018905, "H": 0.0018905, "L": 0.0018905, "C": 0.0018905, "V": 92.87057419, "T": "2017-11-07T23:54:00", "BV": 0.17557182}, {"O": 0.00189053, "H": 0.00190162, "L": 0.00189053, "C": 0.00190162, "V": 223.71047676, "T": "2017-11-07T23:55:00", "BV": 0.42507378}, {"O": 0.00190162, "H": 0.00190162, "L": 0.00190162, "C": 0.00190162, "V": 127.312938, "T": "2017-11-07T23:56:00", "BV": 0.24210082}, {"O": 0.00190162, "H": 0.00190162, "L": 0.00190162, "C": 0.00190162, "V": 5.0, "T": "2017-11-07T23:57:00", "BV": 0.0095081}, {"O": 0.00190162, "H": 0.00190163, "L": 0.00189209, "C": 0.00190163, "V": 294.41169948, "T": "2017-11-07T23:59:00", "BV": 0.55894995}, {"O": 0.00190398, "H": 0.0019048, "L": 0.00190398, "C": 0.0019048, "V": 38.41138642, "T": "2017-11-08T00:00:00", "BV": 0.07313677}, {"O": 0.00190703, "H": 0.00190999, "L": 0.00190703, "C": 0.00190999, "V": 7.83297776, "T": "2017-11-08T00:01:00", "BV": 0.01495569}, {"O": 0.00190999, "H": 0.00191183, "L": 0.00190999, "C": 0.00191183, "V": 9.9508754, "T": "2017-11-08T00:02:00", "BV": 0.01901286}, {"O": 0.00191347, "H": 0.00191797, "L": 0.00191347, "C": 0.00191797, "V": 501.93874279, "T": "2017-11-08T00:03:00", "BV": 0.96223122}, {"O": 0.00191797, "H": 0.001929, "L": 0.00191701, "C": 0.001929, "V": 225.86885115, "T": "2017-11-08T00:04:00", "BV": 0.43498114}, {"O": 0.001929, "H": 0.00193285, "L": 0.00192708, "C": 0.00192967, "V": 210.72795338, "T": "2017-11-08T00:05:00", "BV": 0.40674262}, {"O": 0.00193, "H": 0.00193, "L": 0.00192966, "C": 0.00192967, "V": 53.60324666, "T": "2017-11-08T00:06:00", "BV": 0.10343798}, {"O": 0.001932, "H": 0.00193501, "L": 0.001932, "C": 0.00193501, "V": 635.898579, "T": "2017-11-08T00:07:00", "BV": 1.23044329}, {"O": 0.00192966, "H": 0.001935, "L": 0.00192966, "C": 0.001935, "V": 11.99388827, "T": "2017-11-08T00:09:00", "BV": 0.02320519}, {"O": 0.001935, "H": 0.001935, "L": 0.001935, "C": 0.001935, "V": 24.82479073, "T": "2017-11-08T00:10:00", "BV": 0.04803597}, {"O": 0.00192972, "H": 0.00192972, "L": 0.00192972, "C": 0.00192972, "V": 86.51542363, "T": "2017-11-08T00:12:00", "BV": 0.16695054}, {"O": 0.00192983, "H": 0.001935, "L": 0.00192973, "C": 0.001935, "V": 124.24912664, "T": "2017-11-08T00:13:00", "BV": 0.24034892}, {"O": 0.001935, "H": 0.00193501, "L": 0.001935, "C": 0.001935, "V": 648.65406699, "T": "2017-11-08T00:14:00", "BV": 1.25514758}, {"O": 0.001935, "H": 0.001935, "L": 0.001935, "C": 0.001935, "V": 105.61259468, "T": "2017-11-08T00:15:00", "BV": 0.20436034}, {"O": 0.00193501, "H": 0.00193501, "L": 0.00193501, "C": 0.00193501, "V": 52.09884159, "T": "2017-11-08T00:16:00", "BV": 0.10081177}, {"O": 0.00193501, "H": 0.00193501, "L": 0.00193501, "C": 0.00193501, "V": 57.83747897, "T": "2017-11-08T00:17:00", "BV": 0.11191608}, {"O": 0.00193501, "H": 0.00193501, "L": 0.00193501, "C": 0.00193501, "V": 1257.43779323, "T": "2017-11-08T00:18:00", "BV": 2.43315469}, {"O": 0.00193504, "H": 0.00193504, "L": 0.00193504, "C": 0.00193504, "V": 9.99069556, "T": "2017-11-08T00:19:00", "BV": 0.01933239}, {"O": 0.00193504, "H": 0.00193644, "L": 0.00193504, "C": 0.00193644, "V": 3.32452019, "T": "2017-11-08T00:20:00", "BV": 0.00643526}, {"O": 0.00193644, "H": 0.00194466, "L": 0.00193505, "C": 0.00193505, "V": 395.85551638, "T": "2017-11-08T00:21:00", "BV": 0.76964163}, {"O": 0.00194458, "H": 0.00194466, "L": 0.00194458, "C": 0.00194466, "V": 12.97855432, "T": "2017-11-08T00:22:00", "BV": 0.02523826}, {"O": 0.00194458, "H": 0.00194458, "L": 0.00194458, "C": 0.00194458, "V": 194.54731074, "T": "2017-11-08T00:23:00", "BV": 0.37831277}, {"O": 0.00194466, "H": 0.00194466, "L": 0.00194458, "C": 0.00194458, "V": 15.70155264, "T": "2017-11-08T00:24:00", "BV": 0.03053406}, {"O": 0.00194466, "H": 0.00194466, "L": 0.00194458, "C": 0.00194466, "V": 62.38150039, "T": "2017-11-08T00:25:00", "BV": 0.12131025}, {"O": 0.00194459, "H": 0.00194466, "L": 0.00194459, "C": 0.00194466, "V": 112.22614397, "T": "2017-11-08T00:26:00", "BV": 0.21824123}, {"O": 0.00194466, "H": 0.00194487, "L": 0.00194466, "C": 0.00194487, "V": 3.54449768, "T": "2017-11-08T00:27:00", "BV": 0.00689319}, {"O": 0.00194466, "H": 0.00194501, "L": 0.00194466, "C": 0.00194501, "V": 12.48391905, "T": "2017-11-08T00:28:00", "BV": 0.02427872}, {"O": 0.00194501, "H": 0.00194501, "L": 0.00194489, "C": 0.00194501, "V": 55.0, "T": "2017-11-08T00:29:00", "BV": 0.10696953}, {"O": 0.00194522, "H": 0.00194575, "L": 0.00194522, "C": 0.00194575, "V": 3.66791659, "T": "2017-11-08T00:30:00", "BV": 0.00713657}, {"O": 0.00194575, "H": 0.00194575, "L": 0.00194501, "C": 0.00194501, "V": 1.288117, "T": "2017-11-08T00:31:00", "BV": 0.0025057}, {"O": 0.00194502, "H": 0.00194841, "L": 0.00194502, "C": 0.00194841, "V": 58.31604171, "T": "2017-11-08T00:32:00", "BV": 0.11359098}, {"O": 0.00194841, "H": 0.00195, "L": 0.00194841, "C": 0.00195, "V": 1147.67949259, "T": "2017-11-08T00:33:00", "BV": 2.23796083}, {"O": 0.00194841, "H": 0.00195, "L": 0.00194841, "C": 0.00194841, "V": 1574.62477023, "T": "2017-11-08T00:34:00", "BV": 3.07051202}, {"O": 0.00195, "H": 0.00195, "L": 0.00194841, "C": 0.00195, "V": 1455.92001267, "T": "2017-11-08T00:35:00", "BV": 2.83904214}, {"O": 0.00194999, "H": 0.00195, "L": 0.00194999, "C": 0.00195, "V": 724.10069732, "T": "2017-11-08T00:36:00", "BV": 1.41199619}, {"O": 0.00195, "H": 0.00195346, "L": 0.00195, "C": 0.00195346, "V": 248.57379062, "T": "2017-11-08T00:37:00", "BV": 0.48478689}, {"O": 0.00195346, "H": 0.00196, "L": 0.00195346, "C": 0.00196, "V": 176.67222184, "T": "2017-11-08T00:38:00", "BV": 0.34577261}, {"O": 0.0019593, "H": 0.00196067, "L": 0.00195928, "C": 0.00196067, "V": 281.04900917, "T": "2017-11-08T00:39:00", "BV": 0.55069105}, {"O": 0.00196161, "H": 0.00196247, "L": 0.00196161, "C": 0.00196247, "V": 46.99505858, "T": "2017-11-08T00:40:00", "BV": 0.09218879}, {"O": 0.00196279, "H": 0.00197239, "L": 0.00196201, "C": 0.00197228, "V": 1488.05664855, "T": "2017-11-08T00:41:00", "BV": 2.92983196}, {"O": 0.0019722, "H": 0.0019722, "L": 0.00196163, "C": 0.00196163, "V": 427.1247204, "T": "2017-11-08T00:42:00", "BV": 0.84102673}, {"O": 0.00196164, "H": 0.00196164, "L": 0.00195928, "C": 0.00195928, "V": 337.69942023, "T": "2017-11-08T00:43:00", "BV": 0.66238863}, {"O": 0.00195928, "H": 0.00197237, "L": 0.00195928, "C": 0.00197035, "V": 534.12731564, "T": "2017-11-08T00:44:00", "BV": 1.05236199}, {"O": 0.00196067, "H": 0.00196672, "L": 0.00196067, "C": 0.00196067, "V": 112.17563827, "T": "2017-11-08T00:45:00", "BV": 0.22024487}, {"O": 0.00196067, "H": 0.00196067, "L": 0.00194, "C": 0.00194025, "V": 968.20524093, "T": "2017-11-08T00:46:00", "BV": 1.88402391}, {"O": 0.00194034, "H": 0.00194068, "L": 0.00194033, "C": 0.00194068, "V": 177.90582173, "T": "2017-11-08T00:47:00", "BV": 0.34520046}, {"O": 0.001941, "H": 0.001955, "L": 0.001941, "C": 0.001955, "V": 167.95291769, "T": "2017-11-08T00:48:00", "BV": 0.32615568}, {"O": 0.001955, "H": 0.001955, "L": 0.001955, "C": 0.001955, "V": 3.6878, "T": "2017-11-08T00:49:00", "BV": 0.00720964}, {"O": 0.001955, "H": 0.001955, "L": 0.001955, "C": 0.001955, "V": 8.522e-05, "T": "2017-11-08T00:50:00", "BV": 1.6e-07}, {"O": 0.00194403, "H": 0.00194405, "L": 0.00194403, "C": 0.00194405, "V": 29.20975995, "T": "2017-11-08T00:51:00", "BV": 0.05678481}, {"O": 0.00194405, "H": 0.00196, "L": 0.00194405, "C": 0.00195899, "V": 35.29572052, "T": "2017-11-08T00:52:00", "BV": 0.06913169}, {"O": 0.00195899, "H": 0.00195899, "L": 0.00195896, "C": 0.00195897, "V": 25.03050529, "T": "2017-11-08T00:53:00", "BV": 0.04903432}, {"O": 0.00195897, "H": 0.00195899, "L": 0.00194412, "C": 0.00194412, "V": 1244.59757944, "T": "2017-11-08T00:54:00", "BV": 2.42091768}, {"O": 0.00194412, "H": 0.00195899, "L": 0.00194412, "C": 0.00195899, "V": 112.9894295, "T": "2017-11-08T00:55:00", "BV": 0.21990285}, {"O": 0.00195899, "H": 0.00195899, "L": 0.00195801, "C": 0.0019589, "V": 80.68760991, "T": "2017-11-08T00:56:00", "BV": 0.15806503}, {"O": 0.00195899, "H": 0.00195899, "L": 0.00195898, "C": 0.00195899, "V": 95.02429918, "T": "2017-11-08T00:57:00", "BV": 0.18615147}, {"O": 0.00195899, "H": 0.00196067, "L": 0.00195899, "C": 0.00196067, "V": 60.33743316, "T": "2017-11-08T00:58:00", "BV": 0.11829121}, {"O": 0.00196067, "H": 0.00196278, "L": 0.00196067, "C": 0.00196278, "V": 2.25342779, "T": "2017-11-08T00:59:00", "BV": 0.0044219}, {"O": 0.00196455, "H": 0.00196456, "L": 0.00195901, "C": 0.00196456, "V": 26.96976751, "T": "2017-11-08T01:00:00", "BV": 0.05297888}, {"O": 0.00196456, "H": 0.00196709, "L": 0.00195899, "C": 0.00195899, "V": 20.21330604, "T": "2017-11-08T01:01:00", "BV": 0.03969024}, {"O": 0.00196, "H": 0.0019605, "L": 0.00195899, "C": 0.0019605, "V": 14.65791707, "T": "2017-11-08T01:02:00", "BV": 0.02872924}, {"O": 0.0019605, "H": 0.0019605, "L": 0.0019605, "C": 0.0019605, "V": 5.22230814, "T": "2017-11-08T01:03:00", "BV": 0.01023833}, {"O": 0.0019605, "H": 0.00197, "L": 0.0019605, "C": 0.00197, "V": 5.60998296, "T": "2017-11-08T01:04:00", "BV": 0.01104324}, {"O": 0.00197195, "H": 0.001972, "L": 0.00195899, "C": 0.00195899, "V": 153.76024062, "T": "2017-11-08T01:05:00", "BV": 0.30317609}, {"O": 0.00196707, "H": 0.00196707, "L": 0.00196706, "C": 0.00196706, "V": 6.95939509, "T": "2017-11-08T01:06:00", "BV": 0.01368955}, {"O": 0.00196706, "H": 0.00196706, "L": 0.00195899, "C": 0.00195899, "V": 121.85459358, "T": "2017-11-08T01:07:00", "BV": 0.23940983}, {"O": 0.00195899, "H": 0.00197191, "L": 0.00195899, "C": 0.00195899, "V": 698.49997289, "T": "2017-11-08T01:08:00", "BV": 1.37719131}, {"O": 0.00197149, "H": 0.00197149, "L": 0.00197149, "C": 0.00197149, "V": 20.30240428, "T": "2017-11-08T01:09:00", "BV": 0.04002598}, {"O": 0.00196, "H": 0.00196, "L": 0.00196, "C": 0.00196, "V": 1017.85714286, "T": "2017-11-08T01:10:00", "BV": 1.995}, {"O": 0.00196, "H": 0.00196, "L": 0.00196, "C": 0.00196, "V": 708.38584263, "T": "2017-11-08T01:11:00", "BV": 1.38843623}, {"O": 0.00197157, "H": 0.00197157, "L": 0.00196, "C": 0.00196, "V": 243.47335969, "T": "2017-11-08T01:12:00", "BV": 0.47794326}, {"O": 0.00196, "H": 0.00196, "L": 0.00195899, "C": 0.00195899, "V": 172.72672163, "T": "2017-11-08T01:13:00", "BV": 0.33853414}, {"O": 0.001955, "H": 0.001955, "L": 0.001944, "C": 0.00194412, "V": 282.33691134, "T": "2017-11-08T01:14:00", "BV": 0.54898183}, {"O": 0.00194412, "H": 0.00195699, "L": 0.00194412, "C": 0.00195699, "V": 316.78117366, "T": "2017-11-08T01:15:00", "BV": 0.61889867}, {"O": 0.001955, "H": 0.00195699, "L": 0.001955, "C": 0.00195698, "V": 593.89854594, "T": "2017-11-08T01:16:00", "BV": 1.16224396}, {"O": 0.00195697, "H": 0.00195698, "L": 0.00194412, "C": 0.00195698, "V": 71.59786571, "T": "2017-11-08T01:17:00", "BV": 0.13990318}, {"O": 0.00195698, "H": 0.00195698, "L": 0.00195698, "C": 0.00195698, "V": 160.70618658, "T": "2017-11-08T01:18:00", "BV": 0.31449879}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 138.05185508, "T": "2017-11-08T01:19:00", "BV": 0.26920111}, {"O": 0.00195, "H": 0.00195, "L": 0.00194412, "C": 0.00194412, "V": 365.92191052, "T": "2017-11-08T01:20:00", "BV": 0.71354184}, {"O": 0.00194413, "H": 0.00195618, "L": 0.00194413, "C": 0.00194413, "V": 2.82893814, "T": "2017-11-08T01:21:00", "BV": 0.00550152}, {"O": 0.00194413, "H": 0.00194413, "L": 0.00194413, "C": 0.00194413, "V": 15.21714214, "T": "2017-11-08T01:22:00", "BV": 0.02958409}, {"O": 0.00194413, "H": 0.00194413, "L": 0.00193761, "C": 0.00193761, "V": 136.81751079, "T": "2017-11-08T01:23:00", "BV": 0.26594065}, {"O": 0.00193771, "H": 0.00193771, "L": 0.00193761, "C": 0.00193761, "V": 3.16960582, "T": "2017-11-08T01:24:00", "BV": 0.00614147}, {"O": 0.001936, "H": 0.001936, "L": 0.00193081, "C": 0.00193081, "V": 145.56915372, "T": "2017-11-08T01:25:00", "BV": 0.28149631}, {"O": 0.00193081, "H": 0.00193081, "L": 0.00192966, "C": 0.00192966, "V": 133.50776732, "T": "2017-11-08T01:26:00", "BV": 0.25762898}, {"O": 0.00193046, "H": 0.00193046, "L": 0.00190001, "C": 0.00192443, "V": 1245.30130465, "T": "2017-11-08T01:27:00", "BV": 2.38164152}, {"O": 0.00192443, "H": 0.00192964, "L": 0.00190022, "C": 0.00190066, "V": 82.85343986, "T": "2017-11-08T01:28:00", "BV": 0.15839039}, {"O": 0.00192439, "H": 0.00192439, "L": 0.00190079, "C": 0.00191097, "V": 230.99696312, "T": "2017-11-08T01:29:00", "BV": 0.44279966}, {"O": 0.00191097, "H": 0.00193575, "L": 0.00190264, "C": 0.00192715, "V": 810.32021569, "T": "2017-11-08T01:30:00", "BV": 1.55723675}, {"O": 0.001927, "H": 0.00193647, "L": 0.00190668, "C": 0.00191001, "V": 294.24085116, "T": "2017-11-08T01:31:00", "BV": 0.5678715}, {"O": 0.00193418, "H": 0.00193424, "L": 0.00191085, "C": 0.00191115, "V": 247.37281035, "T": "2017-11-08T01:32:00", "BV": 0.47644187}, {"O": 0.00191143, "H": 0.0019122, "L": 0.00191143, "C": 0.0019122, "V": 35.71343872, "T": "2017-11-08T01:33:00", "BV": 0.06827845}, {"O": 0.001915, "H": 0.00191743, "L": 0.001915, "C": 0.00191743, "V": 1.72533143, "T": "2017-11-08T01:34:00", "BV": 0.00330819}, {"O": 0.00191743, "H": 0.00191743, "L": 0.00191201, "C": 0.00191299, "V": 159.87546071, "T": "2017-11-08T01:35:00", "BV": 0.30579256}, {"O": 0.00191201, "H": 0.00191299, "L": 0.00191201, "C": 0.00191299, "V": 6.69965066, "T": "2017-11-08T01:36:00", "BV": 0.01281005}, {"O": 0.00191299, "H": 0.00191299, "L": 0.00191201, "C": 0.00191299, "V": 55.95801078, "T": "2017-11-08T01:38:00", "BV": 0.10702792}, {"O": 0.00191299, "H": 0.00191299, "L": 0.00191299, "C": 0.00191299, "V": 249.97680915, "T": "2017-11-08T01:39:00", "BV": 0.47820312}, {"O": 0.00191298, "H": 0.00191298, "L": 0.00191, "C": 0.00191, "V": 1337.06048919, "T": "2017-11-08T01:41:00", "BV": 2.55385045}, {"O": 0.00191, "H": 0.001912, "L": 0.00191, "C": 0.00191, "V": 22.80715313, "T": "2017-11-08T01:42:00", "BV": 0.04356361}, {"O": 0.00191, "H": 0.00191001, "L": 0.00191, "C": 0.00191, "V": 460.61825191, "T": "2017-11-08T01:43:00", "BV": 0.87978529}, {"O": 0.00191298, "H": 0.00191298, "L": 0.00191, "C": 0.00191, "V": 286.34534202, "T": "2017-11-08T01:44:00", "BV": 0.5471667}, {"O": 0.00191, "H": 0.00191, "L": 0.00190397, "C": 0.00190397, "V": 1435.84968413, "T": "2017-11-08T01:45:00", "BV": 2.73414758}, {"O": 0.00190397, "H": 0.00190397, "L": 0.0019, "C": 0.0019, "V": 341.4724, "T": "2017-11-08T01:46:00", "BV": 0.64880999}, {"O": 0.0019, "H": 0.00190264, "L": 0.00189961, "C": 0.00189961, "V": 126.79242012, "T": "2017-11-08T01:47:00", "BV": 0.24104336}, {"O": 0.00189286, "H": 0.00189286, "L": 0.00188852, "C": 0.00188852, "V": 45.78815593, "T": "2017-11-08T01:48:00", "BV": 0.0865405}, {"O": 0.00188646, "H": 0.00188646, "L": 0.0018841, "C": 0.0018841, "V": 28.95095687, "T": "2017-11-08T01:49:00", "BV": 0.05460721}, {"O": 0.0018841, "H": 0.0018841, "L": 0.00188315, "C": 0.0018841, "V": 153.40162297, "T": "2017-11-08T01:50:00", "BV": 0.28902274}, {"O": 0.00188547, "H": 0.00188551, "L": 0.00188539, "C": 0.00188539, "V": 215.7722718, "T": "2017-11-08T01:51:00", "BV": 0.4068351}, {"O": 0.00188551, "H": 0.00188654, "L": 0.00188551, "C": 0.00188654, "V": 37.10491221, "T": "2017-11-08T01:52:00", "BV": 0.06999989}, {"O": 0.00188654, "H": 0.00189077, "L": 0.00188654, "C": 0.00189077, "V": 33.06964648, "T": "2017-11-08T01:53:00", "BV": 0.06242983}, {"O": 0.00188708, "H": 0.00188708, "L": 0.00188654, "C": 0.00188654, "V": 1.56815243, "T": "2017-11-08T01:54:00", "BV": 0.00295907}, {"O": 0.00188655, "H": 0.00188655, "L": 0.00188655, "C": 0.00188655, "V": 1.00242031, "T": "2017-11-08T01:55:00", "BV": 0.00189111}, {"O": 0.00188656, "H": 0.00189286, "L": 0.00188656, "C": 0.00188663, "V": 173.7716649, "T": "2017-11-08T01:56:00", "BV": 0.32786213}, {"O": 0.00189286, "H": 0.00189286, "L": 0.00188663, "C": 0.00188663, "V": 13.9011724, "T": "2017-11-08T01:57:00", "BV": 0.02622694}, {"O": 0.00188654, "H": 0.00189341, "L": 0.0018854, "C": 0.00188551, "V": 70.17620356, "T": "2017-11-08T01:58:00", "BV": 0.13243506}, {"O": 0.00188888, "H": 0.00189345, "L": 0.00188888, "C": 0.00189345, "V": 190.05045078, "T": "2017-11-08T01:59:00", "BV": 0.35984976}, {"O": 0.00188588, "H": 0.00188588, "L": 0.00188588, "C": 0.00188588, "V": 1.00074321, "T": "2017-11-08T02:00:00", "BV": 0.00188728}, {"O": 0.00189345, "H": 0.0019, "L": 0.00189345, "C": 0.0019, "V": 491.84930484, "T": "2017-11-08T02:01:00", "BV": 0.93430566}, {"O": 0.0018981, "H": 0.0018981, "L": 0.0018981, "C": 0.0018981, "V": 4.14372147, "T": "2017-11-08T02:02:00", "BV": 0.00786519}, {"O": 0.0018981, "H": 0.00190155, "L": 0.0018981, "C": 0.0019, "V": 165.78578682, "T": "2017-11-08T02:03:00", "BV": 0.31485512}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 103.76451023, "T": "2017-11-08T02:04:00", "BV": 0.19715256}, {"O": 0.0019, "H": 0.00190262, "L": 0.00189999, "C": 0.00190262, "V": 206.56358586, "T": "2017-11-08T02:05:00", "BV": 0.39247658}, {"O": 0.00190264, "H": 0.00190264, "L": 0.00190264, "C": 0.00190264, "V": 64.5703, "T": "2017-11-08T02:06:00", "BV": 0.12285402}, {"O": 0.00190009, "H": 0.00190009, "L": 0.00190009, "C": 0.00190009, "V": 54.45457842, "T": "2017-11-08T02:07:00", "BV": 0.10346859}, {"O": 0.00190009, "H": 0.00190009, "L": 0.00190009, "C": 0.00190009, "V": 7.51403207, "T": "2017-11-08T02:08:00", "BV": 0.01427733}, {"O": 0.00190264, "H": 0.00190264, "L": 0.0019, "C": 0.00190009, "V": 208.44889604, "T": "2017-11-08T02:09:00", "BV": 0.3965627}, {"O": 0.00189244, "H": 0.00189288, "L": 0.00189244, "C": 0.00189288, "V": 3.0665243, "T": "2017-11-08T02:10:00", "BV": 0.00580341}, {"O": 0.00189311, "H": 0.00189358, "L": 0.00189311, "C": 0.00189358, "V": 25.42163175, "T": "2017-11-08T02:11:00", "BV": 0.04813556}, {"O": 0.00189423, "H": 0.00189425, "L": 0.00189423, "C": 0.00189423, "V": 2117.68546423, "T": "2017-11-08T02:12:00", "BV": 4.01139775}, {"O": 0.00190009, "H": 0.00190449, "L": 0.00189359, "C": 0.00189359, "V": 53.09922629, "T": "2017-11-08T02:13:00", "BV": 0.10057908}, {"O": 0.00189357, "H": 0.00189357, "L": 0.00189357, "C": 0.00189357, "V": 2.2625536, "T": "2017-11-08T02:14:00", "BV": 0.0042843}, {"O": 0.00189358, "H": 0.00189358, "L": 0.00189358, "C": 0.00189358, "V": 10.0, "T": "2017-11-08T02:15:00", "BV": 0.0189358}, {"O": 0.00189358, "H": 0.00189358, "L": 0.00189357, "C": 0.00189357, "V": 66.62130029, "T": "2017-11-08T02:16:00", "BV": 0.12615273}, {"O": 0.00189357, "H": 0.0019, "L": 0.00189357, "C": 0.0019, "V": 2.5, "T": "2017-11-08T02:17:00", "BV": 0.00474676}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 4.725, "T": "2017-11-08T02:19:00", "BV": 0.0089775}, {"O": 0.00189359, "H": 0.00189359, "L": 0.00189359, "C": 0.00189359, "V": 1.3, "T": "2017-11-08T02:20:00", "BV": 0.00246165}, {"O": 0.00189359, "H": 0.00189359, "L": 0.00189089, "C": 0.00189089, "V": 737.67955349, "T": "2017-11-08T02:21:00", "BV": 1.39661421}, {"O": 0.00189157, "H": 0.00189285, "L": 0.00188564, "C": 0.00188564, "V": 682.80228786, "T": "2017-11-08T02:23:00", "BV": 1.2905661}, {"O": 0.00188598, "H": 0.00189999, "L": 0.00188598, "C": 0.00189999, "V": 284.89691663, "T": "2017-11-08T02:24:00", "BV": 0.54118627}, {"O": 0.00188635, "H": 0.00189999, "L": 0.00188635, "C": 0.00189999, "V": 739.87120543, "T": "2017-11-08T02:25:00", "BV": 1.39924544}, {"O": 0.00189999, "H": 0.00189999, "L": 0.00188737, "C": 0.00188737, "V": 77.09161621, "T": "2017-11-08T02:26:00", "BV": 0.14642988}, {"O": 0.00188782, "H": 0.00188782, "L": 0.00188782, "C": 0.00188782, "V": 31.84597657, "T": "2017-11-08T02:27:00", "BV": 0.06011947}, {"O": 0.00188667, "H": 0.00189999, "L": 0.00188667, "C": 0.00188697, "V": 60.06482167, "T": "2017-11-08T02:28:00", "BV": 0.11409568}, {"O": 0.00188723, "H": 0.00189999, "L": 0.00188723, "C": 0.00188868, "V": 289.568217, "T": "2017-11-08T02:29:00", "BV": 0.54661017}, {"O": 0.00189999, "H": 0.00189999, "L": 0.00189998, "C": 0.00189999, "V": 5.16678895, "T": "2017-11-08T02:30:00", "BV": 0.00981681}, {"O": 0.00190449, "H": 0.00190531, "L": 0.00190449, "C": 0.00190531, "V": 0.60524849, "T": "2017-11-08T02:31:00", "BV": 0.00115295}, {"O": 0.00190531, "H": 0.00190754, "L": 0.00189999, "C": 0.00189999, "V": 3.60034515, "T": "2017-11-08T02:32:00", "BV": 0.00685739}, {"O": 0.00189999, "H": 0.00189999, "L": 0.00188923, "C": 0.00188934, "V": 85.85264071, "T": "2017-11-08T02:33:00", "BV": 0.16241196}, {"O": 0.00190735, "H": 0.00190754, "L": 0.00190735, "C": 0.00190754, "V": 154.67185719, "T": "2017-11-08T02:35:00", "BV": 0.29503079}, {"O": 0.00190754, "H": 0.00190754, "L": 0.00190754, "C": 0.00190754, "V": 25.01438313, "T": "2017-11-08T02:36:00", "BV": 0.04771592}, {"O": 0.00190754, "H": 0.00190754, "L": 0.00190754, "C": 0.00190754, "V": 0.14274007, "T": "2017-11-08T02:37:00", "BV": 0.00027228}, {"O": 0.00190754, "H": 0.00190754, "L": 0.00190754, "C": 0.00190754, "V": 5.49821338, "T": "2017-11-08T02:38:00", "BV": 0.01048806}, {"O": 0.00190754, "H": 0.00190754, "L": 0.00190754, "C": 0.00190754, "V": 75.63999191, "T": "2017-11-08T02:39:00", "BV": 0.1442863}, {"O": 0.00190752, "H": 0.00190752, "L": 0.00190752, "C": 0.00190752, "V": 3.43564715, "T": "2017-11-08T02:41:00", "BV": 0.00655356}, {"O": 0.00189017, "H": 0.00190752, "L": 0.00189001, "C": 0.00189001, "V": 13.19285203, "T": "2017-11-08T02:42:00", "BV": 0.02494506}, {"O": 0.00189, "H": 0.00189, "L": 0.00187781, "C": 0.00187788, "V": 2022.24789087, "T": "2017-11-08T02:43:00", "BV": 3.80547262}, {"O": 0.00189422, "H": 0.00189422, "L": 0.00188274, "C": 0.00188274, "V": 5.0, "T": "2017-11-08T02:45:00", "BV": 0.00941958}, {"O": 0.00189592, "H": 0.00189592, "L": 0.00188592, "C": 0.00188592, "V": 18.53127549, "T": "2017-11-08T02:46:00", "BV": 0.03495902}, {"O": 0.00188504, "H": 0.00188504, "L": 0.00188503, "C": 0.00188503, "V": 50.0, "T": "2017-11-08T02:48:00", "BV": 0.09425191}, {"O": 0.00188504, "H": 0.00189592, "L": 0.00188504, "C": 0.00189592, "V": 357.7045108, "T": "2017-11-08T02:50:00", "BV": 0.67429481}, {"O": 0.00189592, "H": 0.00189592, "L": 0.00188546, "C": 0.00188557, "V": 20.11393245, "T": "2017-11-08T02:51:00", "BV": 0.03792712}, {"O": 0.00188567, "H": 0.00189781, "L": 0.00188567, "C": 0.00188589, "V": 30.39756668, "T": "2017-11-08T02:52:00", "BV": 0.05745131}, {"O": 0.00188606, "H": 0.00188606, "L": 0.00188606, "C": 0.00188606, "V": 4.04023931, "T": "2017-11-08T02:53:00", "BV": 0.00762013}, {"O": 0.00189876, "H": 0.00189889, "L": 0.00189876, "C": 0.00189889, "V": 6.67871007, "T": "2017-11-08T02:54:00", "BV": 0.01268191}, {"O": 0.00189889, "H": 0.00189889, "L": 0.00189881, "C": 0.00189889, "V": 66.41371011, "T": "2017-11-08T02:55:00", "BV": 0.12611138}, {"O": 0.00189889, "H": 0.00189889, "L": 0.00189889, "C": 0.00189889, "V": 3.8869, "T": "2017-11-08T02:57:00", "BV": 0.00738078}, {"O": 0.00189889, "H": 0.00189889, "L": 0.00189889, "C": 0.00189889, "V": 21.3759403, "T": "2017-11-08T02:58:00", "BV": 0.04059055}, {"O": 0.00189889, "H": 0.00189889, "L": 0.00189889, "C": 0.00189889, "V": 4.69826077, "T": "2017-11-08T02:59:00", "BV": 0.00892147}, {"O": 0.00189319, "H": 0.00189319, "L": 0.00187799, "C": 0.00189319, "V": 2897.62645652, "T": "2017-11-08T03:00:00", "BV": 5.47514853}, {"O": 0.00189319, "H": 0.00189319, "L": 0.0018783, "C": 0.0018783, "V": 3.13765062, "T": "2017-11-08T03:01:00", "BV": 0.00590123}, {"O": 0.00189319, "H": 0.00189319, "L": 0.00187874, "C": 0.00187894, "V": 1955.56527942, "T": "2017-11-08T03:02:00", "BV": 3.68143892}, {"O": 0.00187997, "H": 0.00188013, "L": 0.00187997, "C": 0.00188013, "V": 2.59253388, "T": "2017-11-08T03:05:00", "BV": 0.00487424}, {"O": 0.00188019, "H": 0.00188021, "L": 0.00188019, "C": 0.00188021, "V": 12.07164551, "T": "2017-11-08T03:06:00", "BV": 0.02269719}, {"O": 0.00188021, "H": 0.00188023, "L": 0.00188021, "C": 0.00188023, "V": 1484.07, "T": "2017-11-08T03:07:00", "BV": 2.79037857}, {"O": 0.00188089, "H": 0.00189318, "L": 0.00188089, "C": 0.0018813, "V": 401.2697695, "T": "2017-11-08T03:09:00", "BV": 0.75491188}, {"O": 0.00189318, "H": 0.00189319, "L": 0.00189318, "C": 0.00189319, "V": 208.0712, "T": "2017-11-08T03:10:00", "BV": 0.39391821}, {"O": 0.00188169, "H": 0.00188178, "L": 0.00188169, "C": 0.00188178, "V": 602.0, "T": "2017-11-08T03:12:00", "BV": 1.13282251}, {"O": 0.00188178, "H": 0.00189319, "L": 0.00188178, "C": 0.00189319, "V": 7.65228658, "T": "2017-11-08T03:13:00", "BV": 0.01447008}, {"O": 0.00188179, "H": 0.00188179, "L": 0.00188179, "C": 0.00188179, "V": 1.8027915, "T": "2017-11-08T03:14:00", "BV": 0.00339247}, {"O": 0.0018818, "H": 0.00188192, "L": 0.0018818, "C": 0.00188191, "V": 132.44991178, "T": "2017-11-08T03:15:00", "BV": 0.24925828}, {"O": 0.00189319, "H": 0.00189319, "L": 0.0018821, "C": 0.00189319, "V": 2350.85298989, "T": "2017-11-08T03:16:00", "BV": 4.4426068}, {"O": 0.00189319, "H": 0.00189319, "L": 0.00189319, "C": 0.00189319, "V": 4.61, "T": "2017-11-08T03:17:00", "BV": 0.0087276}, {"O": 0.00189939, "H": 0.00190446, "L": 0.00189319, "C": 0.00190446, "V": 54.00061255, "T": "2017-11-08T03:19:00", "BV": 0.1025826}, {"O": 0.0018932, "H": 0.00189323, "L": 0.0018932, "C": 0.00189323, "V": 20.70210744, "T": "2017-11-08T03:20:00", "BV": 0.03919332}, {"O": 0.00189323, "H": 0.00189324, "L": 0.00189323, "C": 0.00189324, "V": 17.05632992, "T": "2017-11-08T03:21:00", "BV": 0.0322917}, {"O": 0.00189326, "H": 0.00189326, "L": 0.00189326, "C": 0.00189326, "V": 48.52957338, "T": "2017-11-08T03:22:00", "BV": 0.0918791}, {"O": 0.00189364, "H": 0.0019, "L": 0.00189328, "C": 0.0019, "V": 279.92648339, "T": "2017-11-08T03:23:00", "BV": 0.52999944}, {"O": 0.0019, "H": 0.0019, "L": 0.00189329, "C": 0.00189329, "V": 133.74659218, "T": "2017-11-08T03:24:00", "BV": 0.25333043}, {"O": 0.00189347, "H": 0.00189347, "L": 0.00189329, "C": 0.00189329, "V": 84.67840667, "T": "2017-11-08T03:25:00", "BV": 0.16032084}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 10.56141597, "T": "2017-11-08T03:28:00", "BV": 0.02006668}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 10.0, "T": "2017-11-08T03:32:00", "BV": 0.019}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 379.42495043, "T": "2017-11-08T03:33:00", "BV": 0.72090738}, {"O": 0.0019, "H": 0.00190136, "L": 0.0019, "C": 0.0019, "V": 41.00298414, "T": "2017-11-08T03:34:00", "BV": 0.07794235}, {"O": 0.00190136, "H": 0.00190136, "L": 0.00190136, "C": 0.00190136, "V": 105.67679, "T": "2017-11-08T03:35:00", "BV": 0.20092962}, {"O": 0.00190136, "H": 0.00190728, "L": 0.00190136, "C": 0.00190728, "V": 291.64958279, "T": "2017-11-08T03:36:00", "BV": 0.55623645}, {"O": 0.00190752, "H": 0.00190999, "L": 0.00190752, "C": 0.00190999, "V": 6.51093561, "T": "2017-11-08T03:37:00", "BV": 0.01242347}, {"O": 0.001908, "H": 0.00191, "L": 0.001908, "C": 0.00190999, "V": 200.29342307, "T": "2017-11-08T03:38:00", "BV": 0.38242654}, {"O": 0.00190999, "H": 0.00190999, "L": 0.001908, "C": 0.001908, "V": 201.22952688, "T": "2017-11-08T03:39:00", "BV": 0.38395883}, {"O": 0.001908, "H": 0.001908, "L": 0.001908, "C": 0.001908, "V": 58.99892558, "T": "2017-11-08T03:40:00", "BV": 0.11256993}, {"O": 0.001908, "H": 0.001908, "L": 0.001908, "C": 0.001908, "V": 1.81, "T": "2017-11-08T03:41:00", "BV": 0.00345348}, {"O": 0.001908, "H": 0.001908, "L": 0.001908, "C": 0.001908, "V": 106.28623608, "T": "2017-11-08T03:42:00", "BV": 0.20279412}, {"O": 0.00190801, "H": 0.00190801, "L": 0.001908, "C": 0.001908, "V": 96.43324964, "T": "2017-11-08T03:43:00", "BV": 0.18399464}, {"O": 0.001908, "H": 0.001908, "L": 0.001908, "C": 0.001908, "V": 7.1247044, "T": "2017-11-08T03:44:00", "BV": 0.01359392}, {"O": 0.001908, "H": 0.00191, "L": 0.001908, "C": 0.00191, "V": 3.5, "T": "2017-11-08T03:45:00", "BV": 0.006681}, {"O": 0.00190999, "H": 0.00190999, "L": 0.00190999, "C": 0.00190999, "V": 5.0, "T": "2017-11-08T03:46:00", "BV": 0.00954995}, {"O": 0.00191, "H": 0.00191, "L": 0.001908, "C": 0.001908, "V": 58.65659123, "T": "2017-11-08T03:47:00", "BV": 0.11202954}, {"O": 0.00190999, "H": 0.00190999, "L": 0.00190999, "C": 0.00190999, "V": 1.44010276, "T": "2017-11-08T03:49:00", "BV": 0.00275058}, {"O": 0.00190998, "H": 0.00190998, "L": 0.001908, "C": 0.001908, "V": 19.56802437, "T": "2017-11-08T03:50:00", "BV": 0.03735326}, {"O": 0.001908, "H": 0.001908, "L": 0.001908, "C": 0.001908, "V": 9.36601012, "T": "2017-11-08T03:51:00", "BV": 0.01787033}, {"O": 0.001908, "H": 0.001908, "L": 0.001908, "C": 0.001908, "V": 5.32288249, "T": "2017-11-08T03:52:00", "BV": 0.01015603}, {"O": 0.001908, "H": 0.001908, "L": 0.001908, "C": 0.001908, "V": 17.03456378, "T": "2017-11-08T03:53:00", "BV": 0.03250193}, {"O": 0.00190802, "H": 0.00190802, "L": 0.00190801, "C": 0.00190801, "V": 5.0, "T": "2017-11-08T03:56:00", "BV": 0.00954006}, {"O": 0.00190801, "H": 0.00190801, "L": 0.00189455, "C": 0.00189455, "V": 54.73388543, "T": "2017-11-08T03:57:00", "BV": 0.10437222}, {"O": 0.001908, "H": 0.001908, "L": 0.001908, "C": 0.001908, "V": 1.0, "T": "2017-11-08T03:58:00", "BV": 0.001908}, {"O": 0.00189385, "H": 0.00189385, "L": 0.00189385, "C": 0.00189385, "V": 25.0, "T": "2017-11-08T03:59:00", "BV": 0.04734625}, {"O": 0.00189385, "H": 0.00189385, "L": 0.00189385, "C": 0.00189385, "V": 50.99727673, "T": "2017-11-08T04:00:00", "BV": 0.09658117}, {"O": 0.00189385, "H": 0.00189385, "L": 0.00189385, "C": 0.00189385, "V": 1e-08, "T": "2017-11-08T04:01:00", "BV": 0.0}, {"O": 0.00189388, "H": 0.001908, "L": 0.00189388, "C": 0.001908, "V": 75.33985143, "T": "2017-11-08T04:02:00", "BV": 0.14280203}, {"O": 0.00189419, "H": 0.001908, "L": 0.00189419, "C": 0.001908, "V": 2.39232293, "T": "2017-11-08T04:05:00", "BV": 0.00454594}, {"O": 0.00189419, "H": 0.0018943, "L": 0.00189419, "C": 0.0018943, "V": 3.73617446, "T": "2017-11-08T04:06:00", "BV": 0.00707706}, {"O": 0.0018942, "H": 0.0018942, "L": 0.0018942, "C": 0.0018942, "V": 58.15694745, "T": "2017-11-08T04:07:00", "BV": 0.11016088}, {"O": 0.001895, "H": 0.001895, "L": 0.0018942, "C": 0.0018942, "V": 3.21985106, "T": "2017-11-08T04:11:00", "BV": 0.00610048}, {"O": 0.0018942, "H": 0.0018942, "L": 0.0018942, "C": 0.0018942, "V": 22.69876861, "T": "2017-11-08T04:13:00", "BV": 0.042996}, {"O": 0.00189396, "H": 0.00190747, "L": 0.00189396, "C": 0.0018942, "V": 17.37413988, "T": "2017-11-08T04:14:00", "BV": 0.03292031}, {"O": 0.0018942, "H": 0.00190799, "L": 0.0018942, "C": 0.0018942, "V": 12.01252994, "T": "2017-11-08T04:15:00", "BV": 0.0227781}, {"O": 0.0018942, "H": 0.0018942, "L": 0.00189348, "C": 0.00189348, "V": 814.30313542, "T": "2017-11-08T04:16:00", "BV": 1.54195432}, {"O": 0.00190774, "H": 0.00190774, "L": 0.00190772, "C": 0.00190772, "V": 37.50710768, "T": "2017-11-08T04:17:00", "BV": 0.07155318}, {"O": 0.0018986, "H": 0.0018986, "L": 0.0018986, "C": 0.0018986, "V": 1.74, "T": "2017-11-08T04:18:00", "BV": 0.00330356}, {"O": 0.0018986, "H": 0.0018986, "L": 0.0018986, "C": 0.0018986, "V": 0.13379787, "T": "2017-11-08T04:20:00", "BV": 0.00025402}, {"O": 0.0018986, "H": 0.001908, "L": 0.00189387, "C": 0.001908, "V": 319.71827735, "T": "2017-11-08T04:21:00", "BV": 0.60778122}, {"O": 0.001908, "H": 0.001908, "L": 0.001908, "C": 0.001908, "V": 50.36889615, "T": "2017-11-08T04:22:00", "BV": 0.09610384}, {"O": 0.00189741, "H": 0.00189836, "L": 0.00189741, "C": 0.00189836, "V": 4.44736164, "T": "2017-11-08T04:24:00", "BV": 0.00844066}, {"O": 0.00189362, "H": 0.001908, "L": 0.00189362, "C": 0.001908, "V": 42.16176309, "T": "2017-11-08T04:25:00", "BV": 0.08031289}, {"O": 0.001908, "H": 0.001908, "L": 0.001908, "C": 0.001908, "V": 7.94898758, "T": "2017-11-08T04:26:00", "BV": 0.01516666}, {"O": 0.00190799, "H": 0.00190799, "L": 0.00190799, "C": 0.00190799, "V": 2.74759467, "T": "2017-11-08T04:27:00", "BV": 0.00524238}, {"O": 0.001908, "H": 0.001908, "L": 0.001908, "C": 0.001908, "V": 12.83519009, "T": "2017-11-08T04:28:00", "BV": 0.02448954}, {"O": 0.00190797, "H": 0.00190798, "L": 0.00190797, "C": 0.00190798, "V": 74.88283233, "T": "2017-11-08T04:29:00", "BV": 0.14287477}, {"O": 0.00190082, "H": 0.00190082, "L": 0.00190082, "C": 0.00190082, "V": 10.0, "T": "2017-11-08T04:30:00", "BV": 0.0190082}, {"O": 0.00190083, "H": 0.00190083, "L": 0.00190082, "C": 0.00190082, "V": 11.73629908, "T": "2017-11-08T04:35:00", "BV": 0.02230864}, {"O": 0.00190082, "H": 0.00190082, "L": 0.00190082, "C": 0.00190082, "V": 4.41101851, "T": "2017-11-08T04:36:00", "BV": 0.00838454}, {"O": 0.00190082, "H": 0.00190082, "L": 0.00190082, "C": 0.00190082, "V": 9.99, "T": "2017-11-08T04:37:00", "BV": 0.01898919}, {"O": 0.00190101, "H": 0.00190101, "L": 0.00190101, "C": 0.00190101, "V": 7.33905642, "T": "2017-11-08T04:40:00", "BV": 0.01395161}, {"O": 0.00190797, "H": 0.00190797, "L": 0.0019012, "C": 0.0019012, "V": 5.74042867, "T": "2017-11-08T04:42:00", "BV": 0.01095072}, {"O": 0.00190082, "H": 0.0019012, "L": 0.00190082, "C": 0.00190082, "V": 57.47673542, "T": "2017-11-08T04:43:00", "BV": 0.10925369}, {"O": 0.00190082, "H": 0.00190082, "L": 0.00190082, "C": 0.00190082, "V": 15.36155194, "T": "2017-11-08T04:44:00", "BV": 0.02919953}, {"O": 0.00190082, "H": 0.00190082, "L": 0.00190082, "C": 0.00190082, "V": 3.0, "T": "2017-11-08T04:46:00", "BV": 0.00570246}, {"O": 0.00190082, "H": 0.00190082, "L": 0.00190082, "C": 0.00190082, "V": 22.86677962, "T": "2017-11-08T04:47:00", "BV": 0.04346563}, {"O": 0.00190082, "H": 0.00190082, "L": 0.00190082, "C": 0.00190082, "V": 229.74782591, "T": "2017-11-08T04:48:00", "BV": 0.43670925}, {"O": 0.0019078, "H": 0.0019078, "L": 0.0019078, "C": 0.0019078, "V": 0.62471468, "T": "2017-11-08T04:50:00", "BV": 0.00119183}, {"O": 0.0019078, "H": 0.0019078, "L": 0.0019078, "C": 0.0019078, "V": 10.47957005, "T": "2017-11-08T04:51:00", "BV": 0.01999292}, {"O": 0.0019078, "H": 0.00190782, "L": 0.0019078, "C": 0.00190782, "V": 38.60824, "T": "2017-11-08T04:52:00", "BV": 0.07365693}, {"O": 0.0019079, "H": 0.00190799, "L": 0.0019079, "C": 0.00190799, "V": 33.29768441, "T": "2017-11-08T04:53:00", "BV": 0.06353101}, {"O": 0.001908, "H": 0.001908, "L": 0.00190799, "C": 0.00190799, "V": 326.14729228, "T": "2017-11-08T04:54:00", "BV": 0.62228901}, {"O": 0.001908, "H": 0.001908, "L": 0.00190799, "C": 0.001908, "V": 11.04559748, "T": "2017-11-08T04:55:00", "BV": 0.02107493}, {"O": 0.001907, "H": 0.001907, "L": 0.001907, "C": 0.001907, "V": 0.9975, "T": "2017-11-08T04:56:00", "BV": 0.00190223}, {"O": 0.00190084, "H": 0.00190084, "L": 0.00190084, "C": 0.00190084, "V": 14.8502977, "T": "2017-11-08T04:58:00", "BV": 0.02822803}, {"O": 0.00190082, "H": 0.00190082, "L": 0.00189347, "C": 0.00189347, "V": 77.02385863, "T": "2017-11-08T04:59:00", "BV": 0.14637535}, {"O": 0.00189348, "H": 0.00190084, "L": 0.00189347, "C": 0.00190084, "V": 55.12558879, "T": "2017-11-08T05:00:00", "BV": 0.10439238}, {"O": 0.00190084, "H": 0.00190084, "L": 0.00190084, "C": 0.00190084, "V": 5.26083205, "T": "2017-11-08T05:01:00", "BV": 0.00999999}, {"O": 0.00190084, "H": 0.00190084, "L": 0.00190084, "C": 0.00190084, "V": 0.524768, "T": "2017-11-08T05:05:00", "BV": 0.0009975}, {"O": 0.00189347, "H": 0.00189347, "L": 0.00189347, "C": 0.00189347, "V": 38.0, "T": "2017-11-08T05:06:00", "BV": 0.07195184}, {"O": 0.00189348, "H": 0.00190084, "L": 0.00189348, "C": 0.00189348, "V": 5.17193529, "T": "2017-11-08T05:08:00", "BV": 0.00980081}, {"O": 0.00189348, "H": 0.00189348, "L": 0.00189347, "C": 0.00189348, "V": 38.11349321, "T": "2017-11-08T05:09:00", "BV": 0.07216698}, {"O": 0.00189347, "H": 0.00189347, "L": 0.00189347, "C": 0.00189347, "V": 23.16787972, "T": "2017-11-08T05:10:00", "BV": 0.04386768}, {"O": 0.00189347, "H": 0.00189347, "L": 0.00188179, "C": 0.00188179, "V": 292.72561622, "T": "2017-11-08T05:11:00", "BV": 0.55146888}, {"O": 0.00188221, "H": 0.00188221, "L": 0.00188221, "C": 0.00188221, "V": 30.0, "T": "2017-11-08T05:12:00", "BV": 0.0564663}, {"O": 0.00188195, "H": 0.00189347, "L": 0.00188195, "C": 0.00188226, "V": 22.94456929, "T": "2017-11-08T05:13:00", "BV": 0.04323946}, {"O": 0.00188228, "H": 0.00188228, "L": 0.00188205, "C": 0.00188205, "V": 6.02218659, "T": "2017-11-08T05:14:00", "BV": 0.01133453}, {"O": 0.00188224, "H": 0.00189347, "L": 0.00188223, "C": 0.00189347, "V": 30.94516713, "T": "2017-11-08T05:15:00", "BV": 0.05832624}, {"O": 0.00189347, "H": 0.00189347, "L": 0.00189347, "C": 0.00189347, "V": 109.10644257, "T": "2017-11-08T05:16:00", "BV": 0.20658975}, {"O": 0.00189349, "H": 0.00190084, "L": 0.00189349, "C": 0.00190084, "V": 81.3204704, "T": "2017-11-08T05:17:00", "BV": 0.15451022}, {"O": 0.00190084, "H": 0.00190084, "L": 0.00190084, "C": 0.00190084, "V": 24.6425, "T": "2017-11-08T05:18:00", "BV": 0.04684144}, {"O": 0.00190084, "H": 0.00190084, "L": 0.00190084, "C": 0.00190084, "V": 155.03267502, "T": "2017-11-08T05:23:00", "BV": 0.29469229}, {"O": 0.00190084, "H": 0.00190084, "L": 0.00190084, "C": 0.00190084, "V": 34.80047972, "T": "2017-11-08T05:24:00", "BV": 0.06615012}, {"O": 0.00189351, "H": 0.00189999, "L": 0.00189351, "C": 0.00189999, "V": 73.4356456, "T": "2017-11-08T05:25:00", "BV": 0.13906138}, {"O": 0.00189351, "H": 0.00189351, "L": 0.00189351, "C": 0.00189351, "V": 0.64809124, "T": "2017-11-08T05:26:00", "BV": 0.00122715}, {"O": 0.00189351, "H": 0.00189351, "L": 0.00188178, "C": 0.00188178, "V": 851.23805023, "T": "2017-11-08T05:27:00", "BV": 1.6021467}, {"O": 0.00188134, "H": 0.00188178, "L": 0.00188134, "C": 0.00188178, "V": 775.20483074, "T": "2017-11-08T05:28:00", "BV": 1.45846741}, {"O": 0.00188178, "H": 0.00188178, "L": 0.00187953, "C": 0.00187993, "V": 876.55063726, "T": "2017-11-08T05:29:00", "BV": 1.64791389}, {"O": 0.00188031, "H": 0.00188063, "L": 0.00188, "C": 0.00188, "V": 208.35971694, "T": "2017-11-08T05:30:00", "BV": 0.39174954}, {"O": 0.00188, "H": 0.0018988, "L": 0.001877, "C": 0.0018988, "V": 1077.35006163, "T": "2017-11-08T05:33:00", "BV": 2.02294776}, {"O": 0.00187855, "H": 0.0018979, "L": 0.0018727, "C": 0.00187669, "V": 622.95956748, "T": "2017-11-08T05:34:00", "BV": 1.16692412}, {"O": 0.001879, "H": 0.00188996, "L": 0.001879, "C": 0.001879, "V": 20.15681799, "T": "2017-11-08T05:35:00", "BV": 0.03787637}, {"O": 0.00187669, "H": 0.001879, "L": 0.00187371, "C": 0.00187383, "V": 16.36237336, "T": "2017-11-08T05:36:00", "BV": 0.0306661}, {"O": 0.00187384, "H": 0.00187393, "L": 0.00185366, "C": 0.00187, "V": 2818.84957776, "T": "2017-11-08T05:37:00", "BV": 5.24445428}, {"O": 0.00187, "H": 0.00187, "L": 0.0018548, "C": 0.00187, "V": 138.96038753, "T": "2017-11-08T05:38:00", "BV": 0.25955172}, {"O": 0.00186999, "H": 0.00187, "L": 0.00185, "C": 0.00187, "V": 2083.85690172, "T": "2017-11-08T05:39:00", "BV": 3.8657841}, {"O": 0.00185913, "H": 0.00186999, "L": 0.00185001, "C": 0.00185699, "V": 4019.05621057, "T": "2017-11-08T05:40:00", "BV": 7.44247584}, {"O": 0.00185913, "H": 0.00186962, "L": 0.00185, "C": 0.00186958, "V": 1423.52278982, "T": "2017-11-08T05:41:00", "BV": 2.64050092}, {"O": 0.00186978, "H": 0.00186979, "L": 0.00185132, "C": 0.00186979, "V": 882.33737714, "T": "2017-11-08T05:42:00", "BV": 1.63519295}, {"O": 0.00185216, "H": 0.00187, "L": 0.00185001, "C": 0.00187, "V": 4674.3906146, "T": "2017-11-08T05:43:00", "BV": 8.65733167}, {"O": 0.00185254, "H": 0.00187, "L": 0.00185, "C": 0.00185, "V": 5039.80952268, "T": "2017-11-08T05:44:00", "BV": 9.33215377}, {"O": 0.00185143, "H": 0.00186328, "L": 0.00185142, "C": 0.00186328, "V": 137.92467496, "T": "2017-11-08T05:45:00", "BV": 0.25570276}, {"O": 0.00186328, "H": 0.00186344, "L": 0.00186328, "C": 0.00186328, "V": 66.3350037, "T": "2017-11-08T05:46:00", "BV": 0.12360786}, {"O": 0.00185143, "H": 0.00186328, "L": 0.00184956, "C": 0.00186328, "V": 619.51115531, "T": "2017-11-08T05:47:00", "BV": 1.14589562}, {"O": 0.00186328, "H": 0.00186328, "L": 0.00186328, "C": 0.00186328, "V": 9.36855974, "T": "2017-11-08T05:48:00", "BV": 0.01745624}, {"O": 0.00186328, "H": 0.00186328, "L": 0.00185068, "C": 0.00185068, "V": 1.55162129, "T": "2017-11-08T05:49:00", "BV": 0.00288384}, {"O": 0.00185079, "H": 0.00185079, "L": 0.00185067, "C": 0.00185067, "V": 23.53424726, "T": "2017-11-08T05:50:00", "BV": 0.04355652}, {"O": 0.00185069, "H": 0.00185069, "L": 0.00185069, "C": 0.00185069, "V": 12.12088999, "T": "2017-11-08T05:51:00", "BV": 0.022432}, {"O": 0.001863, "H": 0.001863, "L": 0.001863, "C": 0.001863, "V": 2.01320516, "T": "2017-11-08T05:53:00", "BV": 0.0037506}, {"O": 0.00186301, "H": 0.00186301, "L": 0.001863, "C": 0.001863, "V": 108.84918035, "T": "2017-11-08T05:54:00", "BV": 0.20278687}, {"O": 0.00186328, "H": 0.00186328, "L": 0.00185068, "C": 0.00185068, "V": 63.60839887, "T": "2017-11-08T05:55:00", "BV": 0.11822959}, {"O": 0.001857, "H": 0.001857, "L": 0.001857, "C": 0.001857, "V": 6.30738168, "T": "2017-11-08T05:56:00", "BV": 0.0117128}, {"O": 0.001857, "H": 0.001863, "L": 0.00185068, "C": 0.001863, "V": 43.51447981, "T": "2017-11-08T05:57:00", "BV": 0.08065677}, {"O": 0.00185078, "H": 0.00186299, "L": 0.00184957, "C": 0.00184957, "V": 384.38265908, "T": "2017-11-08T05:58:00", "BV": 0.71127222}, {"O": 0.0018599, "H": 0.0018599, "L": 0.0018496, "C": 0.00184962, "V": 62.37134684, "T": "2017-11-08T05:59:00", "BV": 0.11536561}, {"O": 0.00184964, "H": 0.00184965, "L": 0.00184955, "C": 0.00184955, "V": 156.61502651, "T": "2017-11-08T06:00:00", "BV": 0.28967854}, {"O": 0.0018599, "H": 0.0018599, "L": 0.0018599, "C": 0.0018599, "V": 7.01125886, "T": "2017-11-08T06:01:00", "BV": 0.01304023}, {"O": 0.0018599, "H": 0.0018599, "L": 0.00185989, "C": 0.00185989, "V": 6.29489762, "T": "2017-11-08T06:02:00", "BV": 0.01170781}, {"O": 0.00184955, "H": 0.00185975, "L": 0.00184955, "C": 0.00185975, "V": 20.64165075, "T": "2017-11-08T06:04:00", "BV": 0.0381843}, {"O": 0.00184955, "H": 0.00185975, "L": 0.00184955, "C": 0.00184955, "V": 103.40939713, "T": "2017-11-08T06:05:00", "BV": 0.19126358}, {"O": 0.00184956, "H": 0.00185, "L": 0.00184955, "C": 0.00185, "V": 38.42538664, "T": "2017-11-08T06:06:00", "BV": 0.0710795}, {"O": 0.00184999, "H": 0.00185, "L": 0.00184784, "C": 0.00184999, "V": 49.59543705, "T": "2017-11-08T06:07:00", "BV": 0.09171273}, {"O": 0.00185988, "H": 0.0018599, "L": 0.00185, "C": 0.00185, "V": 96.83418947, "T": "2017-11-08T06:08:00", "BV": 0.18006994}, {"O": 0.00185989, "H": 0.00186065, "L": 0.00184785, "C": 0.0018599, "V": 315.57327571, "T": "2017-11-08T06:09:00", "BV": 0.58683937}, {"O": 0.0018599, "H": 0.00186344, "L": 0.00184879, "C": 0.0018599, "V": 24.41264397, "T": "2017-11-08T06:10:00", "BV": 0.04533578}, {"O": 0.0018599, "H": 0.00186343, "L": 0.0018599, "C": 0.00186343, "V": 30.17332054, "T": "2017-11-08T06:11:00", "BV": 0.05622429}, {"O": 0.00186343, "H": 0.00186343, "L": 0.00186343, "C": 0.00186343, "V": 6.0, "T": "2017-11-08T06:12:00", "BV": 0.01118058}, {"O": 0.00185109, "H": 0.00185109, "L": 0.00184864, "C": 0.00184878, "V": 7.46731751, "T": "2017-11-08T06:13:00", "BV": 0.01380836}, {"O": 0.00186343, "H": 0.00186343, "L": 0.00186343, "C": 0.00186343, "V": 97.21202493, "T": "2017-11-08T06:14:00", "BV": 0.18114777}, {"O": 0.00186344, "H": 0.00186344, "L": 0.00186343, "C": 0.00186344, "V": 99.69494694, "T": "2017-11-08T06:15:00", "BV": 0.18577456}, {"O": 0.00186344, "H": 0.00186345, "L": 0.00186343, "C": 0.00186343, "V": 148.145772, "T": "2017-11-08T06:16:00", "BV": 0.27605974}, {"O": 0.00186534, "H": 0.00186821, "L": 0.00186343, "C": 0.00186343, "V": 361.81349862, "T": "2017-11-08T06:17:00", "BV": 0.67422699}, {"O": 0.00186343, "H": 0.00186343, "L": 0.00186343, "C": 0.00186343, "V": 65.15697079, "T": "2017-11-08T06:18:00", "BV": 0.12141545}, {"O": 0.00186343, "H": 0.0018682, "L": 0.00186343, "C": 0.0018682, "V": 57.99, "T": "2017-11-08T06:19:00", "BV": 0.10809841}, {"O": 0.00186343, "H": 0.00186822, "L": 0.00186343, "C": 0.00186822, "V": 55.82905633, "T": "2017-11-08T06:20:00", "BV": 0.10404228}, {"O": 0.00186345, "H": 0.00186345, "L": 0.00186343, "C": 0.00186343, "V": 104.99855348, "T": "2017-11-08T06:21:00", "BV": 0.19565765}, {"O": 0.00186343, "H": 0.00186343, "L": 0.00186343, "C": 0.00186343, "V": 14.65262481, "T": "2017-11-08T06:23:00", "BV": 0.02730412}, {"O": 0.00186343, "H": 0.00186343, "L": 0.00186343, "C": 0.00186343, "V": 2.36266817, "T": "2017-11-08T06:24:00", "BV": 0.00440266}, {"O": 0.00186343, "H": 0.00186343, "L": 0.00186343, "C": 0.00186343, "V": 58.21496017, "T": "2017-11-08T06:25:00", "BV": 0.10847949}, {"O": 0.00186343, "H": 0.00186343, "L": 0.00186343, "C": 0.00186343, "V": 1.5977126, "T": "2017-11-08T06:26:00", "BV": 0.00297722}, {"O": 0.00186343, "H": 0.00186343, "L": 0.00186343, "C": 0.00186343, "V": 11.0, "T": "2017-11-08T06:27:00", "BV": 0.02049772}, {"O": 0.00186343, "H": 0.00186343, "L": 0.00185049, "C": 0.00185049, "V": 11.33844615, "T": "2017-11-08T06:28:00", "BV": 0.02109859}, {"O": 0.0018506, "H": 0.00186344, "L": 0.0018506, "C": 0.00186344, "V": 12.97133572, "T": "2017-11-08T06:29:00", "BV": 0.02403106}, {"O": 0.00186806, "H": 0.00186822, "L": 0.00186806, "C": 0.00186822, "V": 16.68356489, "T": "2017-11-08T06:30:00", "BV": 0.03116849}, {"O": 0.00186822, "H": 0.00186998, "L": 0.00186822, "C": 0.00186997, "V": 38.864057, "T": "2017-11-08T06:31:00", "BV": 0.07266648}, {"O": 0.00186997, "H": 0.00187, "L": 0.00186344, "C": 0.00186344, "V": 393.07373129, "T": "2017-11-08T06:32:00", "BV": 0.73503412}, {"O": 0.00187, "H": 0.00187001, "L": 0.00187, "C": 0.00187001, "V": 0.40000042, "T": "2017-11-08T06:33:00", "BV": 0.000748}, {"O": 0.00187001, "H": 0.00187001, "L": 0.00187001, "C": 0.00187001, "V": 8.2196485, "T": "2017-11-08T06:35:00", "BV": 0.01537081}, {"O": 0.00187001, "H": 0.00187121, "L": 0.00187001, "C": 0.00187121, "V": 22.264539, "T": "2017-11-08T06:36:00", "BV": 0.0416375}, {"O": 0.00187121, "H": 0.00187431, "L": 0.00187121, "C": 0.00187431, "V": 3.32214139, "T": "2017-11-08T06:37:00", "BV": 0.00622282}, {"O": 0.00187431, "H": 0.00187431, "L": 0.00187431, "C": 0.00187431, "V": 0.25436643, "T": "2017-11-08T06:38:00", "BV": 0.00047676}, {"O": 0.00187454, "H": 0.00188047, "L": 0.00187454, "C": 0.00188047, "V": 60.22920084, "T": "2017-11-08T06:39:00", "BV": 0.11321022}, {"O": 0.00187454, "H": 0.00187454, "L": 0.00187454, "C": 0.00187454, "V": 57.04207611, "T": "2017-11-08T06:40:00", "BV": 0.10692764}, {"O": 0.00187454, "H": 0.00187454, "L": 0.00187248, "C": 0.00187248, "V": 164.42151851, "T": "2017-11-08T06:41:00", "BV": 0.30798945}, {"O": 0.00187248, "H": 0.00187248, "L": 0.00187248, "C": 0.00187248, "V": 30.295057, "T": "2017-11-08T06:42:00", "BV": 0.05672688}, {"O": 0.00187248, "H": 0.00187248, "L": 0.00187248, "C": 0.00187248, "V": 20.73439653, "T": "2017-11-08T06:43:00", "BV": 0.03882473}, {"O": 0.00187248, "H": 0.00187871, "L": 0.00187248, "C": 0.00187248, "V": 143.68191408, "T": "2017-11-08T06:44:00", "BV": 0.26907602}, {"O": 0.00187248, "H": 0.00187248, "L": 0.00187248, "C": 0.00187248, "V": 63.20121884, "T": "2017-11-08T06:46:00", "BV": 0.11834299}, {"O": 0.00187797, "H": 0.00187797, "L": 0.00187248, "C": 0.00187248, "V": 61.63238938, "T": "2017-11-08T06:47:00", "BV": 0.11541903}, {"O": 0.00187248, "H": 0.00187248, "L": 0.00187248, "C": 0.00187248, "V": 29.45916967, "T": "2017-11-08T06:48:00", "BV": 0.0551617}, {"O": 0.00187248, "H": 0.00187248, "L": 0.00187121, "C": 0.00187121, "V": 31.26901889, "T": "2017-11-08T06:49:00", "BV": 0.05854926}, {"O": 0.00187121, "H": 0.00187121, "L": 0.00187018, "C": 0.00187018, "V": 130.19268902, "T": "2017-11-08T06:50:00", "BV": 0.24360167}, {"O": 0.00187018, "H": 0.00187121, "L": 0.00187018, "C": 0.00187018, "V": 13.19000921, "T": "2017-11-08T06:51:00", "BV": 0.02467005}, {"O": 0.00187018, "H": 0.00187018, "L": 0.00187018, "C": 0.00187018, "V": 9.19892016, "T": "2017-11-08T06:52:00", "BV": 0.01720361}, {"O": 0.00187, "H": 0.00187, "L": 0.00186303, "C": 0.00186303, "V": 14.69752192, "T": "2017-11-08T06:53:00", "BV": 0.02739216}, {"O": 0.00186536, "H": 0.00186536, "L": 0.00186536, "C": 0.00186536, "V": 0.29809081, "T": "2017-11-08T06:54:00", "BV": 0.00055604}, {"O": 0.00186518, "H": 0.0018702, "L": 0.00186303, "C": 0.00186572, "V": 6.56818551, "T": "2017-11-08T06:55:00", "BV": 0.01225393}, {"O": 0.0018659, "H": 0.0018659, "L": 0.00186303, "C": 0.00186303, "V": 13.34157045, "T": "2017-11-08T06:56:00", "BV": 0.02486116}, {"O": 0.00186303, "H": 0.00186303, "L": 0.00186303, "C": 0.00186303, "V": 50.97196764, "T": "2017-11-08T06:58:00", "BV": 0.09496228}, {"O": 0.00186303, "H": 0.00186303, "L": 0.00186254, "C": 0.00186303, "V": 89.71652915, "T": "2017-11-08T06:59:00", "BV": 0.16714442}, {"O": 0.00186303, "H": 0.00186303, "L": 0.00186254, "C": 0.00186254, "V": 8.26678635, "T": "2017-11-08T07:00:00", "BV": 0.01539761}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 1.35423284, "T": "2017-11-08T07:01:00", "BV": 0.00253241}, {"O": 0.00186254, "H": 0.00186254, "L": 0.00186254, "C": 0.00186254, "V": 73.6807254, "T": "2017-11-08T07:03:00", "BV": 0.13723329}, {"O": 0.00186254, "H": 0.00186254, "L": 0.00186254, "C": 0.00186254, "V": 9.60195527, "T": "2017-11-08T07:04:00", "BV": 0.01788399}, {"O": 0.0018601, "H": 0.0018601, "L": 0.0018601, "C": 0.0018601, "V": 10.0, "T": "2017-11-08T07:05:00", "BV": 0.018601}, {"O": 0.00186254, "H": 0.00186254, "L": 0.0018601, "C": 0.0018601, "V": 7.32174443, "T": "2017-11-08T07:06:00", "BV": 0.01363226}, {"O": 0.00186254, "H": 0.00186254, "L": 0.00186254, "C": 0.00186254, "V": 1.285476, "T": "2017-11-08T07:07:00", "BV": 0.00239425}, {"O": 0.0018601, "H": 0.0018601, "L": 0.0018601, "C": 0.0018601, "V": 1.96721976, "T": "2017-11-08T07:08:00", "BV": 0.00365922}, {"O": 0.0018601, "H": 0.00186011, "L": 0.0018601, "C": 0.00186011, "V": 187.69130107, "T": "2017-11-08T07:09:00", "BV": 0.3491246}, {"O": 0.00186011, "H": 0.00186011, "L": 0.00186011, "C": 0.00186011, "V": 5.53863365, "T": "2017-11-08T07:10:00", "BV": 0.01030246}, {"O": 0.00186011, "H": 0.00186011, "L": 0.00186011, "C": 0.00186011, "V": 3.50788383, "T": "2017-11-08T07:11:00", "BV": 0.00652504}, {"O": 0.00186011, "H": 0.00186254, "L": 0.00186011, "C": 0.00186254, "V": 395.99969994, "T": "2017-11-08T07:12:00", "BV": 0.7375298}, {"O": 0.00186254, "H": 0.00187689, "L": 0.00186021, "C": 0.00186021, "V": 29.11773177, "T": "2017-11-08T07:13:00", "BV": 0.05453087}, {"O": 0.001861, "H": 0.001861, "L": 0.001861, "C": 0.001861, "V": 22.00652901, "T": "2017-11-08T07:16:00", "BV": 0.04095415}, {"O": 0.00186151, "H": 0.00186152, "L": 0.0018615, "C": 0.00186152, "V": 108.89633729, "T": "2017-11-08T07:18:00", "BV": 0.20271208}, {"O": 0.001877, "H": 0.00187869, "L": 0.00186182, "C": 0.00187869, "V": 190.85201979, "T": "2017-11-08T07:19:00", "BV": 0.35750177}, {"O": 0.00186212, "H": 0.00186212, "L": 0.00186175, "C": 0.00186175, "V": 53.8473135, "T": "2017-11-08T07:20:00", "BV": 0.10026874}, {"O": 0.001862, "H": 0.0018787, "L": 0.001862, "C": 0.0018787, "V": 32.2631087, "T": "2017-11-08T07:21:00", "BV": 0.06059154}, {"O": 0.00187869, "H": 0.00187869, "L": 0.00186501, "C": 0.00186501, "V": 7.29563182, "T": "2017-11-08T07:22:00", "BV": 0.01362505}, {"O": 0.00186501, "H": 0.00187859, "L": 0.001862, "C": 0.001862, "V": 12.72561124, "T": "2017-11-08T07:23:00", "BV": 0.02372186}, {"O": 0.00186368, "H": 0.0018637, "L": 0.00186368, "C": 0.00186368, "V": 72.78467147, "T": "2017-11-08T07:24:00", "BV": 0.13564763}, {"O": 0.00187859, "H": 0.00187859, "L": 0.00187859, "C": 0.00187859, "V": 0.58338496, "T": "2017-11-08T07:25:00", "BV": 0.00109594}, {"O": 0.0018786, "H": 0.00188041, "L": 0.00186512, "C": 0.00188024, "V": 1826.21994801, "T": "2017-11-08T07:26:00", "BV": 3.43230641}, {"O": 0.00188025, "H": 0.00188437, "L": 0.00186387, "C": 0.00186387, "V": 691.73677361, "T": "2017-11-08T07:27:00", "BV": 1.30037518}, {"O": 0.00188436, "H": 0.00188436, "L": 0.00186492, "C": 0.00186507, "V": 58.60700094, "T": "2017-11-08T07:28:00", "BV": 0.10934146}, {"O": 0.00188397, "H": 0.00188397, "L": 0.00186901, "C": 0.00186901, "V": 4.8453123, "T": "2017-11-08T07:29:00", "BV": 0.00908354}, {"O": 0.00186522, "H": 0.00186522, "L": 0.00186522, "C": 0.00186522, "V": 3.0, "T": "2017-11-08T07:30:00", "BV": 0.00559564}, {"O": 0.001879, "H": 0.001879, "L": 0.00187555, "C": 0.00187555, "V": 12.36316625, "T": "2017-11-08T07:32:00", "BV": 0.02322947}, {"O": 0.00187, "H": 0.00187, "L": 0.00186301, "C": 0.00186468, "V": 1435.86452264, "T": "2017-11-08T07:33:00", "BV": 2.6775252}, {"O": 0.00186577, "H": 0.00186584, "L": 0.00186535, "C": 0.00186535, "V": 2274.74113199, "T": "2017-11-08T07:34:00", "BV": 4.24383789}, {"O": 0.00187, "H": 0.00187, "L": 0.00186637, "C": 0.00187, "V": 2.52628126, "T": "2017-11-08T07:36:00", "BV": 0.00471918}, {"O": 0.00186689, "H": 0.00186695, "L": 0.00186612, "C": 0.00186695, "V": 32.05980468, "T": "2017-11-08T07:37:00", "BV": 0.05985374}, {"O": 0.0018671, "H": 0.00187555, "L": 0.0018671, "C": 0.00187555, "V": 11.5062765, "T": "2017-11-08T07:38:00", "BV": 0.02157213}, {"O": 0.00187002, "H": 0.00187002, "L": 0.00187, "C": 0.00187, "V": 63.09062779, "T": "2017-11-08T07:39:00", "BV": 0.11798054}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 4.18666692, "T": "2017-11-08T07:41:00", "BV": 0.00782905}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 16.20752329, "T": "2017-11-08T07:42:00", "BV": 0.03030805}, {"O": 0.00187545, "H": 0.00187545, "L": 0.00187545, "C": 0.00187545, "V": 6.3, "T": "2017-11-08T07:44:00", "BV": 0.01181533}, {"O": 0.00187555, "H": 0.00187555, "L": 0.00187545, "C": 0.00187545, "V": 17.74902249, "T": "2017-11-08T07:45:00", "BV": 0.0332881}, {"O": 0.00187545, "H": 0.00187545, "L": 0.00187545, "C": 0.00187545, "V": 1.60504844, "T": "2017-11-08T07:47:00", "BV": 0.00301018}, {"O": 0.00187545, "H": 0.00187572, "L": 0.00187545, "C": 0.00187572, "V": 12.03644908, "T": "2017-11-08T07:48:00", "BV": 0.02257451}, {"O": 0.00187572, "H": 0.00187572, "L": 0.00187572, "C": 0.00187572, "V": 60.90859671, "T": "2017-11-08T07:49:00", "BV": 0.11424745}, {"O": 0.00187572, "H": 0.00187572, "L": 0.00187572, "C": 0.00187572, "V": 10.0, "T": "2017-11-08T07:50:00", "BV": 0.0187572}, {"O": 0.00187572, "H": 0.00187572, "L": 0.00187572, "C": 0.00187572, "V": 2.92273, "T": "2017-11-08T07:51:00", "BV": 0.00548222}, {"O": 0.00187572, "H": 0.00187572, "L": 0.00187572, "C": 0.00187572, "V": 26.638267, "T": "2017-11-08T07:52:00", "BV": 0.04996592}, {"O": 0.00187572, "H": 0.00187572, "L": 0.00187572, "C": 0.00187572, "V": 50.68977919, "T": "2017-11-08T07:53:00", "BV": 0.09507982}, {"O": 0.00187572, "H": 0.00187572, "L": 0.00187572, "C": 0.00187572, "V": 24.40995159, "T": "2017-11-08T07:54:00", "BV": 0.04578623}, {"O": 0.00187572, "H": 0.00187572, "L": 0.00187572, "C": 0.00187572, "V": 3.17045886, "T": "2017-11-08T07:55:00", "BV": 0.00594689}, {"O": 0.0018701, "H": 0.0018701, "L": 0.0018615, "C": 0.0018615, "V": 1000.0, "T": "2017-11-08T07:56:00", "BV": 1.86476598}, {"O": 0.00187571, "H": 0.00187999, "L": 0.00186506, "C": 0.00186506, "V": 639.5143789, "T": "2017-11-08T07:57:00", "BV": 1.19978614}, {"O": 0.00186506, "H": 0.00187, "L": 0.00186506, "C": 0.00186506, "V": 48.70216793, "T": "2017-11-08T07:58:00", "BV": 0.09083658}, {"O": 0.00187, "H": 0.00187561, "L": 0.00187, "C": 0.00187561, "V": 1.21435373, "T": "2017-11-08T08:00:00", "BV": 0.00227667}, {"O": 0.00186569, "H": 0.00187561, "L": 0.00186569, "C": 0.00187561, "V": 2.64069735, "T": "2017-11-08T08:01:00", "BV": 0.00494299}, {"O": 0.0018701, "H": 0.00188, "L": 0.0018701, "C": 0.00188, "V": 1.48927674, "T": "2017-11-08T08:02:00", "BV": 0.00279489}, {"O": 0.0018805, "H": 0.0018805, "L": 0.0018805, "C": 0.0018805, "V": 1.3, "T": "2017-11-08T08:03:00", "BV": 0.00244465}, {"O": 0.00188436, "H": 0.00188436, "L": 0.00188436, "C": 0.00188436, "V": 0.52274461, "T": "2017-11-08T08:04:00", "BV": 0.00098503}, {"O": 0.00188436, "H": 0.00188478, "L": 0.00188051, "C": 0.00188051, "V": 23.47469923, "T": "2017-11-08T08:05:00", "BV": 0.04421696}, {"O": 0.00188437, "H": 0.00188437, "L": 0.00188437, "C": 0.00188437, "V": 2.65705874, "T": "2017-11-08T08:06:00", "BV": 0.00500688}, {"O": 0.00188437, "H": 0.00188519, "L": 0.00188437, "C": 0.00188519, "V": 14.19386829, "T": "2017-11-08T08:07:00", "BV": 0.02675082}, {"O": 0.00188789, "H": 0.00188803, "L": 0.00188789, "C": 0.00188803, "V": 9.89921709, "T": "2017-11-08T08:08:00", "BV": 0.01868891}, {"O": 0.00188803, "H": 0.00189, "L": 0.00188803, "C": 0.00189, "V": 118.73044735, "T": "2017-11-08T08:09:00", "BV": 0.2243563}, {"O": 0.00189185, "H": 0.00189185, "L": 0.00189185, "C": 0.00189185, "V": 2.12961288, "T": "2017-11-08T08:10:00", "BV": 0.0040289}, {"O": 0.00189185, "H": 0.00189185, "L": 0.00189185, "C": 0.00189185, "V": 6.47533893, "T": "2017-11-08T08:11:00", "BV": 0.01225036}, {"O": 0.00189185, "H": 0.00189185, "L": 0.00189185, "C": 0.00189185, "V": 16.30288394, "T": "2017-11-08T08:12:00", "BV": 0.03084261}, {"O": 0.0018919, "H": 0.0018919, "L": 0.00189185, "C": 0.00189185, "V": 26.0, "T": "2017-11-08T08:13:00", "BV": 0.04918815}, {"O": 0.00189188, "H": 0.00189188, "L": 0.00189188, "C": 0.00189188, "V": 2.85189445, "T": "2017-11-08T08:15:00", "BV": 0.00539544}, {"O": 0.00189188, "H": 0.00189188, "L": 0.00189188, "C": 0.00189188, "V": 5.64865314, "T": "2017-11-08T08:16:00", "BV": 0.01068656}, {"O": 0.00189185, "H": 0.00189185, "L": 0.00189185, "C": 0.00189185, "V": 2.01651855, "T": "2017-11-08T08:17:00", "BV": 0.00381495}, {"O": 0.00189185, "H": 0.00189185, "L": 0.00189185, "C": 0.00189185, "V": 54.26613572, "T": "2017-11-08T08:18:00", "BV": 0.10266338}, {"O": 0.00189188, "H": 0.00189188, "L": 0.00189188, "C": 0.00189188, "V": 112.34999438, "T": "2017-11-08T08:19:00", "BV": 0.21255268}, {"O": 0.00189188, "H": 0.00189188, "L": 0.00189188, "C": 0.00189188, "V": 1.4672675, "T": "2017-11-08T08:20:00", "BV": 0.00277588}, {"O": 0.00189185, "H": 0.00189185, "L": 0.00189185, "C": 0.00189185, "V": 24.40995159, "T": "2017-11-08T08:21:00", "BV": 0.04617994}, {"O": 0.00189185, "H": 0.00189185, "L": 0.00189185, "C": 0.00189185, "V": 0.71038873, "T": "2017-11-08T08:22:00", "BV": 0.00134394}, {"O": 0.00189185, "H": 0.00189185, "L": 0.00189185, "C": 0.00189185, "V": 110.56253443, "T": "2017-11-08T08:23:00", "BV": 0.20916772}, {"O": 0.0018919, "H": 0.0018919, "L": 0.0018919, "C": 0.0018919, "V": 4.01069482, "T": "2017-11-08T08:24:00", "BV": 0.00758782}, {"O": 0.0018919, "H": 0.00189229, "L": 0.0018919, "C": 0.0018919, "V": 21.86186864, "T": "2017-11-08T08:27:00", "BV": 0.04136108}, {"O": 0.0018919, "H": 0.0018919, "L": 0.0018919, "C": 0.0018919, "V": 43.9616809, "T": "2017-11-08T08:28:00", "BV": 0.08317108}, {"O": 0.0018919, "H": 0.0018919, "L": 0.00189185, "C": 0.00189185, "V": 7.66756393, "T": "2017-11-08T08:29:00", "BV": 0.014506}, {"O": 0.0018919, "H": 0.00189229, "L": 0.0018919, "C": 0.00189229, "V": 209.93311694, "T": "2017-11-08T08:30:00", "BV": 0.39717323}, {"O": 0.00189185, "H": 0.00189185, "L": 0.00188804, "C": 0.00188804, "V": 9.09412761, "T": "2017-11-08T08:31:00", "BV": 0.01720333}, {"O": 0.00189229, "H": 0.00189229, "L": 0.00189229, "C": 0.00189229, "V": 14.12689445, "T": "2017-11-08T08:33:00", "BV": 0.02673218}, {"O": 0.00189229, "H": 0.00189229, "L": 0.00188804, "C": 0.00188804, "V": 7.86321162, "T": "2017-11-08T08:35:00", "BV": 0.01484803}, {"O": 0.0018845, "H": 0.0018845, "L": 0.0018845, "C": 0.0018845, "V": 0.42941722, "T": "2017-11-08T08:36:00", "BV": 0.00080923}, {"O": 0.00188804, "H": 0.00188804, "L": 0.00188804, "C": 0.00188804, "V": 1.74873229, "T": "2017-11-08T08:37:00", "BV": 0.00330166}, {"O": 0.00188804, "H": 0.00188804, "L": 0.00188058, "C": 0.00188059, "V": 172.3212576, "T": "2017-11-08T08:38:00", "BV": 0.3249642}, {"O": 0.00188104, "H": 0.00188104, "L": 0.00188058, "C": 0.0018806, "V": 899.01832711, "T": "2017-11-08T08:39:00", "BV": 1.69069272}, {"O": 0.00189, "H": 0.00189229, "L": 0.00189, "C": 0.00189229, "V": 0.50858088, "T": "2017-11-08T08:41:00", "BV": 0.00096144}, {"O": 0.00189229, "H": 0.00189229, "L": 0.00189229, "C": 0.00189229, "V": 1.14058735, "T": "2017-11-08T08:42:00", "BV": 0.00215831}, {"O": 0.00189229, "H": 0.00189229, "L": 0.00189069, "C": 0.00189069, "V": 5.57120409, "T": "2017-11-08T08:43:00", "BV": 0.01054186}, {"O": 0.00189069, "H": 0.00189069, "L": 0.00189069, "C": 0.00189069, "V": 8.39129457, "T": "2017-11-08T08:44:00", "BV": 0.01586531}, {"O": 0.00188062, "H": 0.00188062, "L": 0.00188061, "C": 0.00188061, "V": 4.86, "T": "2017-11-08T08:45:00", "BV": 0.00913978}, {"O": 0.00188061, "H": 0.00188062, "L": 0.00188061, "C": 0.00188062, "V": 31.50478434, "T": "2017-11-08T08:46:00", "BV": 0.05924833}, {"O": 0.00188062, "H": 0.00188062, "L": 0.00188061, "C": 0.00188062, "V": 9.74733355, "T": "2017-11-08T08:47:00", "BV": 0.018331}, {"O": 0.00188062, "H": 0.00188062, "L": 0.00188062, "C": 0.00188062, "V": 3.96400056, "T": "2017-11-08T08:48:00", "BV": 0.00745477}, {"O": 0.00188061, "H": 0.00188062, "L": 0.0018806, "C": 0.0018806, "V": 218.96945629, "T": "2017-11-08T08:49:00", "BV": 0.41179403}, {"O": 0.00188061, "H": 0.00188061, "L": 0.0018806, "C": 0.0018806, "V": 37.33706536, "T": "2017-11-08T08:50:00", "BV": 0.07021609}, {"O": 0.00188062, "H": 0.0018912, "L": 0.00188062, "C": 0.0018912, "V": 1.0, "T": "2017-11-08T08:51:00", "BV": 0.00189083}, {"O": 0.00188063, "H": 0.00188063, "L": 0.00188063, "C": 0.00188063, "V": 62.14677648, "T": "2017-11-08T08:52:00", "BV": 0.11687509}, {"O": 0.00188063, "H": 0.00188063, "L": 0.00188063, "C": 0.00188063, "V": 0.90897501, "T": "2017-11-08T08:53:00", "BV": 0.00170944}, {"O": 0.0018806, "H": 0.00188063, "L": 0.0018806, "C": 0.00188063, "V": 24.87631639, "T": "2017-11-08T08:54:00", "BV": 0.04678305}, {"O": 0.00189111, "H": 0.0018912, "L": 0.0018806, "C": 0.00189111, "V": 283.84303675, "T": "2017-11-08T08:55:00", "BV": 0.53674703}, {"O": 0.00189111, "H": 0.00189111, "L": 0.0018806, "C": 0.0018806, "V": 32.97129427, "T": "2017-11-08T08:56:00", "BV": 0.06217216}, {"O": 0.0018806, "H": 0.0018806, "L": 0.0018806, "C": 0.0018806, "V": 5.54912337, "T": "2017-11-08T08:57:00", "BV": 0.01043566}, {"O": 0.00189111, "H": 0.00189111, "L": 0.00189111, "C": 0.00189111, "V": 3.0, "T": "2017-11-08T08:58:00", "BV": 0.00567331}, {"O": 0.0018806, "H": 0.0018806, "L": 0.0018806, "C": 0.0018806, "V": 3.0, "T": "2017-11-08T09:00:00", "BV": 0.0056418}, {"O": 0.0018806, "H": 0.0018806, "L": 0.0018806, "C": 0.0018806, "V": 4.0, "T": "2017-11-08T09:02:00", "BV": 0.0075224}, {"O": 0.0018806, "H": 0.0018806, "L": 0.0018806, "C": 0.0018806, "V": 1.4672675, "T": "2017-11-08T09:03:00", "BV": 0.00275934}, {"O": 0.0018806, "H": 0.0018806, "L": 0.0018806, "C": 0.0018806, "V": 2.01593996, "T": "2017-11-08T09:04:00", "BV": 0.00379117}, {"O": 0.0018912, "H": 0.0018912, "L": 0.00189119, "C": 0.00189119, "V": 89.25545988, "T": "2017-11-08T09:05:00", "BV": 0.16879944}, {"O": 0.00189119, "H": 0.0018912, "L": 0.00189119, "C": 0.0018912, "V": 424.56344271, "T": "2017-11-08T09:06:00", "BV": 0.80293338}, {"O": 0.0018806, "H": 0.0018912, "L": 0.0018806, "C": 0.0018912, "V": 32.00575525, "T": "2017-11-08T09:09:00", "BV": 0.06049839}, {"O": 0.0018912, "H": 0.00190007, "L": 0.0018912, "C": 0.00190007, "V": 208.31624374, "T": "2017-11-08T09:10:00", "BV": 0.39508345}, {"O": 0.0018912, "H": 0.00190058, "L": 0.0018912, "C": 0.00190058, "V": 514.43267658, "T": "2017-11-08T09:11:00", "BV": 0.97294058}, {"O": 0.00190058, "H": 0.00190058, "L": 0.0018912, "C": 0.0018912, "V": 34.51773929, "T": "2017-11-08T09:12:00", "BV": 0.06528684}, {"O": 0.0018912, "H": 0.00190058, "L": 0.00188094, "C": 0.00188094, "V": 94.92406492, "T": "2017-11-08T09:14:00", "BV": 0.17873505}, {"O": 0.00188204, "H": 0.00188204, "L": 0.00188204, "C": 0.00188204, "V": 31.55182356, "T": "2017-11-08T09:17:00", "BV": 0.05938179}, {"O": 0.00188159, "H": 0.00190001, "L": 0.00188159, "C": 0.00190001, "V": 66.28983653, "T": "2017-11-08T09:19:00", "BV": 0.12540722}, {"O": 0.00188574, "H": 0.00188574, "L": 0.00188574, "C": 0.00188574, "V": 2.51685165, "T": "2017-11-08T09:21:00", "BV": 0.00474612}, {"O": 0.00188573, "H": 0.00188573, "L": 0.00188061, "C": 0.00188061, "V": 4.70465073, "T": "2017-11-08T09:22:00", "BV": 0.00885274}, {"O": 0.00188063, "H": 0.00188063, "L": 0.00188063, "C": 0.00188063, "V": 2.0, "T": "2017-11-08T09:23:00", "BV": 0.00376126}, {"O": 0.00188573, "H": 0.00188574, "L": 0.00188171, "C": 0.00188177, "V": 19.38939736, "T": "2017-11-08T09:25:00", "BV": 0.03653938}, {"O": 0.00188184, "H": 0.00189, "L": 0.00188184, "C": 0.0018821, "V": 4.95833971, "T": "2017-11-08T09:26:00", "BV": 0.00936385}, {"O": 0.00188069, "H": 0.00189, "L": 0.0018806, "C": 0.0018806, "V": 87.50968092, "T": "2017-11-08T09:27:00", "BV": 0.16499673}, {"O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 14.09, "T": "2017-11-08T09:29:00", "BV": 0.0266301}, {"O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 26.45502645, "T": "2017-11-08T09:30:00", "BV": 0.04999995}, {"O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 243.8788209, "T": "2017-11-08T09:33:00", "BV": 0.46093096}, {"O": 0.00188986, "H": 0.00188986, "L": 0.00188062, "C": 0.00188062, "V": 12.34003217, "T": "2017-11-08T09:35:00", "BV": 0.02324238}, {"O": 0.00188064, "H": 0.00188064, "L": 0.00188064, "C": 0.00188064, "V": 1.0602625, "T": "2017-11-08T09:36:00", "BV": 0.00199397}, {"O": 0.00188101, "H": 0.00189, "L": 0.00188101, "C": 0.00189, "V": 27.42948233, "T": "2017-11-08T09:37:00", "BV": 0.05183267}, {"O": 0.00188064, "H": 0.00188064, "L": 0.00188064, "C": 0.00188064, "V": 2.31791903, "T": "2017-11-08T09:38:00", "BV": 0.00435917}, {"O": 0.00188064, "H": 0.00188064, "L": 0.00188061, "C": 0.00188062, "V": 24.50160471, "T": "2017-11-08T09:39:00", "BV": 0.04607805}, {"O": 0.0018806, "H": 0.0018806, "L": 0.0018806, "C": 0.0018806, "V": 88.74101209, "T": "2017-11-08T09:40:00", "BV": 0.16688633}, {"O": 0.0018806, "H": 0.0018806, "L": 0.0018806, "C": 0.0018806, "V": 117.32825472, "T": "2017-11-08T09:41:00", "BV": 0.2206475}, {"O": 0.001885, "H": 0.001885, "L": 0.001885, "C": 0.001885, "V": 0.79439762, "T": "2017-11-08T09:44:00", "BV": 0.00149743}, {"O": 0.001885, "H": 0.001885, "L": 0.001885, "C": 0.001885, "V": 5.30488672, "T": "2017-11-08T09:46:00", "BV": 0.0099997}, {"O": 0.001885, "H": 0.00189, "L": 0.001885, "C": 0.00189, "V": 4.29932569, "T": "2017-11-08T09:48:00", "BV": 0.00812233}, {"O": 0.001885, "H": 0.00189, "L": 0.001885, "C": 0.001885, "V": 65.82906491, "T": "2017-11-08T09:49:00", "BV": 0.12409544}, {"O": 0.001885, "H": 0.001885, "L": 0.001885, "C": 0.001885, "V": 0.86271471, "T": "2017-11-08T09:50:00", "BV": 0.0016262}, {"O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 1.18378664, "T": "2017-11-08T09:51:00", "BV": 0.00223735}, {"O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 4.514033, "T": "2017-11-08T09:53:00", "BV": 0.00853152}, {"O": 0.001885, "H": 0.001885, "L": 0.00188405, "C": 0.00188405, "V": 6.42480015, "T": "2017-11-08T09:56:00", "BV": 0.01210967}, {"O": 0.00188405, "H": 0.00188405, "L": 0.00188405, "C": 0.00188405, "V": 13.02181708, "T": "2017-11-08T09:57:00", "BV": 0.02453375}, {"O": 0.00188999, "H": 0.00189, "L": 0.00188405, "C": 0.00188405, "V": 106.83899395, "T": "2017-11-08T09:59:00", "BV": 0.20174555}, {"O": 0.00188406, "H": 0.00188406, "L": 0.0018805, "C": 0.0018805, "V": 80.98895802, "T": "2017-11-08T10:00:00", "BV": 0.15250001}, {"O": 0.0018805, "H": 0.0018805, "L": 0.0018805, "C": 0.0018805, "V": 0.99927674, "T": "2017-11-08T10:01:00", "BV": 0.00187913}, {"O": 0.0018805, "H": 0.0018805, "L": 0.0018805, "C": 0.0018805, "V": 0.19389464, "T": "2017-11-08T10:02:00", "BV": 0.00036461}, {"O": 0.00188, "H": 0.00188, "L": 0.00188, "C": 0.00188, "V": 13.56047259, "T": "2017-11-08T10:03:00", "BV": 0.02549367}, {"O": 0.0018821, "H": 0.0018821, "L": 0.0018821, "C": 0.0018821, "V": 1.00225563, "T": "2017-11-08T10:05:00", "BV": 0.00188634}, {"O": 0.0018823, "H": 0.0018823, "L": 0.00187108, "C": 0.00187108, "V": 19.20599369, "T": "2017-11-08T10:06:00", "BV": 0.03603137}, {"O": 0.00187163, "H": 0.00187533, "L": 0.00187163, "C": 0.00187533, "V": 6.33868271, "T": "2017-11-08T10:07:00", "BV": 0.01187952}, {"O": 0.00187569, "H": 0.00187569, "L": 0.00187536, "C": 0.00187536, "V": 1.36515538, "T": "2017-11-08T10:09:00", "BV": 0.0025603}, {"O": 0.00188, "H": 0.0018823, "L": 0.00188, "C": 0.0018823, "V": 69.40739447, "T": "2017-11-08T10:10:00", "BV": 0.13063864}, {"O": 0.0018823, "H": 0.0018823, "L": 0.0018815, "C": 0.0018815, "V": 1.4205817, "T": "2017-11-08T10:11:00", "BV": 0.00267372}, {"O": 0.0018815, "H": 0.0018815, "L": 0.0018815, "C": 0.0018815, "V": 5.02048672, "T": "2017-11-08T10:12:00", "BV": 0.00944604}, {"O": 0.00188, "H": 0.00188, "L": 0.00188, "C": 0.00188, "V": 225.81003429, "T": "2017-11-08T10:13:00", "BV": 0.42452286}, {"O": 0.00188, "H": 0.0018815, "L": 0.00188, "C": 0.0018815, "V": 14.31245738, "T": "2017-11-08T10:14:00", "BV": 0.02692284}, {"O": 0.0018815, "H": 0.0018815, "L": 0.0018815, "C": 0.0018815, "V": 0.78411692, "T": "2017-11-08T10:16:00", "BV": 0.00147531}, {"O": 0.00188089, "H": 0.00188089, "L": 0.00188089, "C": 0.00188089, "V": 5.0, "T": "2017-11-08T10:17:00", "BV": 0.00940445}, {"O": 0.00188089, "H": 0.00188089, "L": 0.00188089, "C": 0.00188089, "V": 27.06, "T": "2017-11-08T10:18:00", "BV": 0.05089686}, {"O": 0.00188089, "H": 0.00188089, "L": 0.00188089, "C": 0.00188089, "V": 1.00135043, "T": "2017-11-08T10:19:00", "BV": 0.00188343}, {"O": 0.00188089, "H": 0.0018815, "L": 0.00188089, "C": 0.0018815, "V": 17.51388453, "T": "2017-11-08T10:20:00", "BV": 0.03294233}, {"O": 0.0018815, "H": 0.0018815, "L": 0.00188089, "C": 0.00188089, "V": 67.34594651, "T": "2017-11-08T10:21:00", "BV": 0.12667642}, {"O": 0.00188405, "H": 0.00188956, "L": 0.00188405, "C": 0.00188933, "V": 80.70973585, "T": "2017-11-08T10:22:00", "BV": 0.15230334}, {"O": 0.001878, "H": 0.001878, "L": 0.00187127, "C": 0.00187127, "V": 108.20162096, "T": "2017-11-08T10:23:00", "BV": 0.20307542}, {"O": 0.00187127, "H": 0.00187127, "L": 0.00187127, "C": 0.00187127, "V": 5.34396425, "T": "2017-11-08T10:24:00", "BV": 0.00999998}, {"O": 0.00187127, "H": 0.00187127, "L": 0.0018706, "C": 0.0018706, "V": 56.48909582, "T": "2017-11-08T10:25:00", "BV": 0.10568057}, {"O": 0.00187127, "H": 0.00187127, "L": 0.00187127, "C": 0.00187127, "V": 104.92170496, "T": "2017-11-08T10:26:00", "BV": 0.19633682}, {"O": 0.00187127, "H": 0.00187127, "L": 0.00186944, "C": 0.00186961, "V": 67.27043252, "T": "2017-11-08T10:27:00", "BV": 0.12586833}, {"O": 0.00186943, "H": 0.00186943, "L": 0.00186943, "C": 0.00186943, "V": 2.06972186, "T": "2017-11-08T10:28:00", "BV": 0.0038692}, {"O": 0.00186961, "H": 0.00186961, "L": 0.00186943, "C": 0.00186943, "V": 25.14635151, "T": "2017-11-08T10:29:00", "BV": 0.04701029}, {"O": 0.00186943, "H": 0.00186943, "L": 0.00186907, "C": 0.00186907, "V": 5.09612909, "T": "2017-11-08T10:30:00", "BV": 0.00952628}, {"O": 0.00186907, "H": 0.00186907, "L": 0.00186907, "C": 0.00186907, "V": 2.6084331, "T": "2017-11-08T10:31:00", "BV": 0.00487533}, {"O": 0.00186932, "H": 0.00186932, "L": 0.0018652, "C": 0.0018652, "V": 15.0, "T": "2017-11-08T10:33:00", "BV": 0.02802151}, {"O": 0.00186628, "H": 0.00186628, "L": 0.00186628, "C": 0.00186628, "V": 4.62446977, "T": "2017-11-08T10:35:00", "BV": 0.00863055}, {"O": 0.00186538, "H": 0.00186944, "L": 0.0018652, "C": 0.00186944, "V": 13.85743969, "T": "2017-11-08T10:36:00", "BV": 0.02587338}, {"O": 0.00186945, "H": 0.00186945, "L": 0.00186944, "C": 0.00186944, "V": 5.36568003, "T": "2017-11-08T10:37:00", "BV": 0.01003086}, {"O": 0.0018652, "H": 0.00187127, "L": 0.0018652, "C": 0.00186943, "V": 11.85124444, "T": "2017-11-08T10:38:00", "BV": 0.02212239}, {"O": 0.00186943, "H": 0.00186943, "L": 0.00186521, "C": 0.00186522, "V": 17.98955909, "T": "2017-11-08T10:39:00", "BV": 0.0335584}, {"O": 0.00186522, "H": 0.00187127, "L": 0.00186522, "C": 0.00187127, "V": 30.08917815, "T": "2017-11-08T10:40:00", "BV": 0.05628437}, {"O": 0.001868, "H": 0.001868, "L": 0.001868, "C": 0.001868, "V": 2.41558271, "T": "2017-11-08T10:41:00", "BV": 0.0045123}, {"O": 0.00187123, "H": 0.00187123, "L": 0.00187123, "C": 0.00187123, "V": 15.23392625, "T": "2017-11-08T10:42:00", "BV": 0.02850616}, {"O": 0.00186801, "H": 0.00187123, "L": 0.00186801, "C": 0.00187123, "V": 33.79497898, "T": "2017-11-08T10:43:00", "BV": 0.06323478}, {"O": 0.00187123, "H": 0.00187123, "L": 0.00187123, "C": 0.00187123, "V": 21.85860518, "T": "2017-11-08T10:44:00", "BV": 0.04090246}, {"O": 0.00187123, "H": 0.00187123, "L": 0.00187123, "C": 0.00187123, "V": 164.51338892, "T": "2017-11-08T10:45:00", "BV": 0.30784238}, {"O": 0.00187122, "H": 0.00187122, "L": 0.00187, "C": 0.00187122, "V": 153.85601864, "T": "2017-11-08T10:46:00", "BV": 0.28782668}, {"O": 0.00187122, "H": 0.00187122, "L": 0.00187001, "C": 0.00187001, "V": 27.22171724, "T": "2017-11-08T10:47:00", "BV": 0.05091132}, {"O": 0.00187122, "H": 0.00187123, "L": 0.001868, "C": 0.00187123, "V": 519.95843505, "T": "2017-11-08T10:48:00", "BV": 0.9727954}, {"O": 0.00187123, "H": 0.00187123, "L": 0.001868, "C": 0.00187123, "V": 141.89959266, "T": "2017-11-08T10:49:00", "BV": 0.26546577}, {"O": 0.00187123, "H": 0.00187123, "L": 0.001868, "C": 0.00187123, "V": 349.00291952, "T": "2017-11-08T10:50:00", "BV": 0.65288735}, {"O": 0.00187123, "H": 0.00187123, "L": 0.00187123, "C": 0.00187123, "V": 210.1517, "T": "2017-11-08T10:51:00", "BV": 0.39324214}, {"O": 0.001868, "H": 0.00187123, "L": 0.001868, "C": 0.00187123, "V": 84.999273, "T": "2017-11-08T10:52:00", "BV": 0.15904994}, {"O": 0.00187123, "H": 0.00187123, "L": 0.001868, "C": 0.001868, "V": 29.77459901, "T": "2017-11-08T10:54:00", "BV": 0.05571189}, {"O": 0.001868, "H": 0.001868, "L": 0.001868, "C": 0.001868, "V": 33.43869073, "T": "2017-11-08T10:55:00", "BV": 0.06246345}, {"O": 0.001868, "H": 0.00187123, "L": 0.001868, "C": 0.00187123, "V": 67.82778153, "T": "2017-11-08T10:56:00", "BV": 0.12691968}, {"O": 0.00187123, "H": 0.00187123, "L": 0.00186523, "C": 0.00186523, "V": 256.94127674, "T": "2017-11-08T10:57:00", "BV": 0.47952323}, {"O": 0.00187123, "H": 0.00187123, "L": 0.00187123, "C": 0.00187123, "V": 127.22477508, "T": "2017-11-08T10:58:00", "BV": 0.23806681}, {"O": 0.00187123, "H": 0.00187123, "L": 0.00186525, "C": 0.00186525, "V": 31.01818746, "T": "2017-11-08T10:59:00", "BV": 0.05795251}, {"O": 0.00187, "H": 0.00187123, "L": 0.00187, "C": 0.00187123, "V": 134.5975, "T": "2017-11-08T11:00:00", "BV": 0.25185646}, {"O": 0.00187123, "H": 0.00187123, "L": 0.00187123, "C": 0.00187123, "V": 129.632592, "T": "2017-11-08T11:01:00", "BV": 0.24257238}, {"O": 0.00187123, "H": 0.00187123, "L": 0.00187123, "C": 0.00187123, "V": 21.229664, "T": "2017-11-08T11:02:00", "BV": 0.03972557}, {"O": 0.00187123, "H": 0.00187123, "L": 0.00186924, "C": 0.00187123, "V": 476.97110017, "T": "2017-11-08T11:03:00", "BV": 0.89243503}, {"O": 0.00187, "H": 0.001871, "L": 0.00186924, "C": 0.00186924, "V": 19.94878858, "T": "2017-11-08T11:04:00", "BV": 0.03730522}, {"O": 0.001871, "H": 0.00187123, "L": 0.001871, "C": 0.00187123, "V": 270.32322855, "T": "2017-11-08T11:05:00", "BV": 0.50583252}, {"O": 0.00187123, "H": 0.00187127, "L": 0.001871, "C": 0.00187127, "V": 1063.70132415, "T": "2017-11-08T11:06:00", "BV": 1.99045077}, {"O": 0.00187127, "H": 0.00187127, "L": 0.00187127, "C": 0.00187127, "V": 104.48885817, "T": "2017-11-08T11:07:00", "BV": 0.19552682}, {"O": 0.00187127, "H": 0.00187127, "L": 0.00187127, "C": 0.00187127, "V": 74.65500612, "T": "2017-11-08T11:08:00", "BV": 0.13969965}, {"O": 0.00187127, "H": 0.00187127, "L": 0.00187127, "C": 0.00187127, "V": 54.95781917, "T": "2017-11-08T11:09:00", "BV": 0.1028409}, {"O": 0.00187127, "H": 0.00187127, "L": 0.00187127, "C": 0.00187127, "V": 47.87764934, "T": "2017-11-08T11:10:00", "BV": 0.08959199}, {"O": 0.00187127, "H": 0.00187127, "L": 0.00186548, "C": 0.00187122, "V": 25.08701596, "T": "2017-11-08T11:11:00", "BV": 0.04689684}, {"O": 0.00187122, "H": 0.00187122, "L": 0.00187122, "C": 0.00187122, "V": 21.403, "T": "2017-11-08T11:13:00", "BV": 0.04004971}, {"O": 0.00187122, "H": 0.00187122, "L": 0.00187122, "C": 0.00187122, "V": 3.163254, "T": "2017-11-08T11:14:00", "BV": 0.00591914}, {"O": 0.00187121, "H": 0.00187122, "L": 0.00186523, "C": 0.00187122, "V": 56.00913098, "T": "2017-11-08T11:15:00", "BV": 0.10471192}, {"O": 0.00187127, "H": 0.00187127, "L": 0.00187127, "C": 0.00187127, "V": 2.67781257, "T": "2017-11-08T11:16:00", "BV": 0.00501091}, {"O": 0.00187127, "H": 0.001874, "L": 0.00187127, "C": 0.001874, "V": 244.74587606, "T": "2017-11-08T11:17:00", "BV": 0.45798747}, {"O": 0.00187127, "H": 0.001874, "L": 0.00187127, "C": 0.00187127, "V": 866.33348757, "T": "2017-11-08T11:18:00", "BV": 1.62114656}, {"O": 0.00187127, "H": 0.00187127, "L": 0.00187127, "C": 0.00187127, "V": 5.70895405, "T": "2017-11-08T11:19:00", "BV": 0.01068299}, {"O": 0.00187127, "H": 0.001874, "L": 0.00187127, "C": 0.001874, "V": 0.9407292, "T": "2017-11-08T11:20:00", "BV": 0.00176109}, {"O": 0.001874, "H": 0.001874, "L": 0.001874, "C": 0.001874, "V": 6.92399562, "T": "2017-11-08T11:22:00", "BV": 0.01297555}, {"O": 0.00187128, "H": 0.00187128, "L": 0.00187127, "C": 0.00187127, "V": 20.02840761, "T": "2017-11-08T11:24:00", "BV": 0.03747857}, {"O": 0.00187399, "H": 0.001874, "L": 0.00187399, "C": 0.001874, "V": 3.6777, "T": "2017-11-08T11:27:00", "BV": 0.00689199}, {"O": 0.00187128, "H": 0.00187128, "L": 0.00186522, "C": 0.00186522, "V": 289.74475324, "T": "2017-11-08T11:28:00", "BV": 0.54205414}, {"O": 0.00186522, "H": 0.00186522, "L": 0.00186522, "C": 0.00186522, "V": 28.43615756, "T": "2017-11-08T11:29:00", "BV": 0.05303968}, {"O": 0.001866, "H": 0.001866, "L": 0.00186522, "C": 0.00186522, "V": 208.55702632, "T": "2017-11-08T11:30:00", "BV": 0.38900629}, {"O": 0.00186522, "H": 0.00186523, "L": 0.00186522, "C": 0.00186523, "V": 5.03715731, "T": "2017-11-08T11:31:00", "BV": 0.00939541}, {"O": 0.00186522, "H": 0.00186522, "L": 0.00186522, "C": 0.00186522, "V": 12.31335972, "T": "2017-11-08T11:32:00", "BV": 0.0229671}, {"O": 0.00186523, "H": 0.00186523, "L": 0.00186523, "C": 0.00186523, "V": 5.3613, "T": "2017-11-08T11:33:00", "BV": 0.01000005}, {"O": 0.00186523, "H": 0.00186523, "L": 0.00186522, "C": 0.00186522, "V": 46.34429237, "T": "2017-11-08T11:34:00", "BV": 0.08644269}, {"O": 0.00186522, "H": 0.00186522, "L": 0.0018652, "C": 0.00186522, "V": 83.58842943, "T": "2017-11-08T11:35:00", "BV": 0.15591006}, {"O": 0.00186522, "H": 0.00186522, "L": 0.00186522, "C": 0.00186522, "V": 8.04194679, "T": "2017-11-08T11:36:00", "BV": 0.01499999}, {"O": 0.00186506, "H": 0.00186506, "L": 0.00185061, "C": 0.00185061, "V": 420.59823422, "T": "2017-11-08T11:37:00", "BV": 0.78193527}, {"O": 0.00185518, "H": 0.00185518, "L": 0.00185518, "C": 0.00185518, "V": 0.4005733, "T": "2017-11-08T11:38:00", "BV": 0.00074313}, {"O": 0.00185518, "H": 0.00185518, "L": 0.00184302, "C": 0.00184502, "V": 4051.63049329, "T": "2017-11-08T11:39:00", "BV": 7.48168278}, {"O": 0.00185498, "H": 0.00185498, "L": 0.00183, "C": 0.001843, "V": 2060.80242015, "T": "2017-11-08T11:40:00", "BV": 3.78812039}, {"O": 0.001843, "H": 0.00184699, "L": 0.00184194, "C": 0.00184194, "V": 422.0474881, "T": "2017-11-08T11:41:00", "BV": 0.7778417}, {"O": 0.00184292, "H": 0.001847, "L": 0.00183581, "C": 0.001847, "V": 166.84553532, "T": "2017-11-08T11:42:00", "BV": 0.30762934}, {"O": 0.00183586, "H": 0.001847, "L": 0.00183575, "C": 0.00184699, "V": 698.73498961, "T": "2017-11-08T11:43:00", "BV": 1.28283634}, {"O": 0.00184599, "H": 0.00184599, "L": 0.00184599, "C": 0.00184599, "V": 22.6516, "T": "2017-11-08T11:46:00", "BV": 0.04181462}, {"O": 0.00184599, "H": 0.001846, "L": 0.00184599, "C": 0.001846, "V": 11.38170889, "T": "2017-11-08T11:47:00", "BV": 0.0210106}, {"O": 0.00183649, "H": 0.00184895, "L": 0.00183649, "C": 0.00184895, "V": 335.47683045, "T": "2017-11-08T11:48:00", "BV": 0.61959587}, {"O": 0.00184896, "H": 0.00184896, "L": 0.00184701, "C": 0.00184701, "V": 199.29516767, "T": "2017-11-08T11:49:00", "BV": 0.36843583}, {"O": 0.00184701, "H": 0.00184701, "L": 0.00184701, "C": 0.00184701, "V": 6.01043581, "T": "2017-11-08T11:50:00", "BV": 0.01110133}, {"O": 0.00184701, "H": 0.00184701, "L": 0.00184701, "C": 0.00184701, "V": 75.58636971, "T": "2017-11-08T11:51:00", "BV": 0.13960878}, {"O": 0.00184701, "H": 0.00184702, "L": 0.00184601, "C": 0.00184601, "V": 145.3586294, "T": "2017-11-08T11:52:00", "BV": 0.26847044}, {"O": 0.00184601, "H": 0.00184601, "L": 0.001846, "C": 0.00184601, "V": 99.68545905, "T": "2017-11-08T11:53:00", "BV": 0.1840199}, {"O": 0.00184601, "H": 0.00184601, "L": 0.00183724, "C": 0.00183724, "V": 94.82456516, "T": "2017-11-08T11:54:00", "BV": 0.17485704}, {"O": 0.001846, "H": 0.00184601, "L": 0.001846, "C": 0.00184601, "V": 154.979926, "T": "2017-11-08T11:55:00", "BV": 0.28609444}, {"O": 0.00184047, "H": 0.00184601, "L": 0.00183773, "C": 0.00184601, "V": 362.25520491, "T": "2017-11-08T11:56:00", "BV": 0.6678153}, {"O": 0.00184601, "H": 0.00184601, "L": 0.00184601, "C": 0.00184601, "V": 320.68660259, "T": "2017-11-08T11:57:00", "BV": 0.59199064}, {"O": 0.00184601, "H": 0.00184601, "L": 0.00184601, "C": 0.00184601, "V": 33.53545222, "T": "2017-11-08T11:58:00", "BV": 0.06190677}, {"O": 0.00184601, "H": 0.00184601, "L": 0.00184601, "C": 0.00184601, "V": 5.99727674, "T": "2017-11-08T11:59:00", "BV": 0.01107103}, {"O": 0.001848, "H": 0.001848, "L": 0.001848, "C": 0.001848, "V": 3.8197, "T": "2017-11-08T12:00:00", "BV": 0.0070588}, {"O": 0.001848, "H": 0.0018515, "L": 0.00183966, "C": 0.0018515, "V": 121.7227361, "T": "2017-11-08T12:01:00", "BV": 0.22403692}, {"O": 0.0018515, "H": 0.0018515, "L": 0.00183964, "C": 0.00183964, "V": 26.05958218, "T": "2017-11-08T12:02:00", "BV": 0.04801299}, {"O": 0.001841, "H": 0.001841, "L": 0.001841, "C": 0.001841, "V": 0.6556711, "T": "2017-11-08T12:03:00", "BV": 0.00120709}, {"O": 0.0018515, "H": 0.0018515, "L": 0.0018515, "C": 0.0018515, "V": 3.24579836, "T": "2017-11-08T12:04:00", "BV": 0.00600959}, {"O": 0.00184438, "H": 0.00184438, "L": 0.00184438, "C": 0.00184438, "V": 3.0, "T": "2017-11-08T12:05:00", "BV": 0.00553314}, {"O": 0.00184441, "H": 0.00184441, "L": 0.00184441, "C": 0.00184441, "V": 6.44628497, "T": "2017-11-08T12:08:00", "BV": 0.01188959}, {"O": 0.00185, "H": 0.00185, "L": 0.00185, "C": 0.00185, "V": 1.0, "T": "2017-11-08T12:09:00", "BV": 0.00185}, {"O": 0.00184439, "H": 0.00184439, "L": 0.00184439, "C": 0.00184439, "V": 7.0207775, "T": "2017-11-08T12:10:00", "BV": 0.01294904}, {"O": 0.00185, "H": 0.00185, "L": 0.00185, "C": 0.00185, "V": 5.82393549, "T": "2017-11-08T12:11:00", "BV": 0.01077426}, {"O": 0.001849, "H": 0.00185, "L": 0.001849, "C": 0.00185, "V": 261.356613, "T": "2017-11-08T12:12:00", "BV": 0.48328519}, {"O": 0.00185, "H": 0.00185, "L": 0.00185, "C": 0.00185, "V": 546.09033307, "T": "2017-11-08T12:13:00", "BV": 1.0102671}, {"O": 0.00185, "H": 0.00185, "L": 0.0018444, "C": 0.0018444, "V": 21.45614361, "T": "2017-11-08T12:14:00", "BV": 0.03960117}, {"O": 0.00184441, "H": 0.00185, "L": 0.00183671, "C": 0.00185, "V": 8.36310608, "T": "2017-11-08T12:15:00", "BV": 0.01542453}, {"O": 0.00185, "H": 0.00185, "L": 0.00185, "C": 0.00185, "V": 41.4556054, "T": "2017-11-08T12:16:00", "BV": 0.07669286}, {"O": 0.00183656, "H": 0.00183656, "L": 0.00183575, "C": 0.00183581, "V": 416.96981841, "T": "2017-11-08T12:17:00", "BV": 0.76546242}, {"O": 0.00185, "H": 0.00185, "L": 0.00183583, "C": 0.00183583, "V": 7.5499258, "T": "2017-11-08T12:19:00", "BV": 0.01395866}, {"O": 0.00185, "H": 0.00185, "L": 0.00183093, "C": 0.00183585, "V": 378.72366635, "T": "2017-11-08T12:20:00", "BV": 0.69515997}, {"O": 0.00183585, "H": 0.00184353, "L": 0.00183144, "C": 0.00184353, "V": 40.19588416, "T": "2017-11-08T12:22:00", "BV": 0.07368148}, {"O": 0.00183167, "H": 0.00183167, "L": 0.00183166, "C": 0.00183166, "V": 3.00039019, "T": "2017-11-08T12:24:00", "BV": 0.00549569}, {"O": 0.0018341, "H": 0.0018341, "L": 0.001834, "C": 0.001834, "V": 59.6, "T": "2017-11-08T12:25:00", "BV": 0.10930858}, {"O": 0.001834, "H": 0.001834, "L": 0.00183167, "C": 0.001834, "V": 39.88972691, "T": "2017-11-08T12:26:00", "BV": 0.07314052}, {"O": 0.00183203, "H": 0.00183399, "L": 0.00183001, "C": 0.00183201, "V": 171.87615355, "T": "2017-11-08T12:27:00", "BV": 0.31473655}, {"O": 0.001832, "H": 0.001834, "L": 0.00183, "C": 0.00183, "V": 29.29697926, "T": "2017-11-08T12:28:00", "BV": 0.05365034}, {"O": 0.00183, "H": 0.00183021, "L": 0.00183, "C": 0.00183003, "V": 9.89019683, "T": "2017-11-08T12:29:00", "BV": 0.01809927}, {"O": 0.00183003, "H": 0.00183399, "L": 0.00182998, "C": 0.00183399, "V": 8.73462027, "T": "2017-11-08T12:30:00", "BV": 0.01599617}, {"O": 0.00183003, "H": 0.00183003, "L": 0.00183, "C": 0.00183003, "V": 175.31236084, "T": "2017-11-08T12:31:00", "BV": 0.3208268}, {"O": 0.00183004, "H": 0.00183399, "L": 0.00183004, "C": 0.00183399, "V": 65.33233575, "T": "2017-11-08T12:32:00", "BV": 0.11980498}, {"O": 0.001833, "H": 0.001834, "L": 0.001833, "C": 0.001834, "V": 27.31197205, "T": "2017-11-08T12:33:00", "BV": 0.05008411}, {"O": 0.001834, "H": 0.001834, "L": 0.001834, "C": 0.001834, "V": 26.0, "T": "2017-11-08T12:36:00", "BV": 0.04768399}, {"O": 0.00184348, "H": 0.00184348, "L": 0.00184348, "C": 0.00184348, "V": 1.49999545, "T": "2017-11-08T12:37:00", "BV": 0.0027652}, {"O": 0.001834, "H": 0.001834, "L": 0.001834, "C": 0.001834, "V": 94.95799422, "T": "2017-11-08T12:38:00", "BV": 0.17415295}, {"O": 0.00183399, "H": 0.00183399, "L": 0.00183399, "C": 0.00183399, "V": 3.45, "T": "2017-11-08T12:39:00", "BV": 0.00632726}, {"O": 0.001834, "H": 0.001834, "L": 0.001834, "C": 0.001834, "V": 8.04344787, "T": "2017-11-08T12:40:00", "BV": 0.01475166}, {"O": 0.001834, "H": 0.001834, "L": 0.001834, "C": 0.001834, "V": 14.0, "T": "2017-11-08T12:41:00", "BV": 0.025676}, {"O": 0.00184299, "H": 0.00184299, "L": 0.00184299, "C": 0.00184299, "V": 1.06638696, "T": "2017-11-08T12:42:00", "BV": 0.00196534}, {"O": 0.00183399, "H": 0.00183399, "L": 0.00183399, "C": 0.00183399, "V": 5.97224446, "T": "2017-11-08T12:43:00", "BV": 0.01095301}, {"O": 0.001834, "H": 0.00184299, "L": 0.001834, "C": 0.00184299, "V": 211.44215736, "T": "2017-11-08T12:44:00", "BV": 0.3877938}, {"O": 0.0018314, "H": 0.0018314, "L": 0.00183104, "C": 0.00183104, "V": 1161.05116345, "T": "2017-11-08T12:45:00", "BV": 2.12604202}, {"O": 0.00183104, "H": 0.00183104, "L": 0.00183104, "C": 0.00183104, "V": 160.72468438, "T": "2017-11-08T12:46:00", "BV": 0.2942933}, {"O": 0.00183104, "H": 0.00183104, "L": 0.001829, "C": 0.00183104, "V": 85.45616425, "T": "2017-11-08T12:47:00", "BV": 0.1563838}, {"O": 0.00183104, "H": 0.00183104, "L": 0.00183104, "C": 0.00183104, "V": 0.46374389, "T": "2017-11-08T12:48:00", "BV": 0.00084912}, {"O": 0.00183105, "H": 0.00183105, "L": 0.00183105, "C": 0.00183105, "V": 3.68077884, "T": "2017-11-08T12:49:00", "BV": 0.00673969}, {"O": 0.001832, "H": 0.001832, "L": 0.001832, "C": 0.001832, "V": 0.3027099, "T": "2017-11-08T12:50:00", "BV": 0.00055456}, {"O": 0.00183201, "H": 0.00183201, "L": 0.001832, "C": 0.001832, "V": 210.93521198, "T": "2017-11-08T12:51:00", "BV": 0.38643519}, {"O": 0.001832, "H": 0.001832, "L": 0.00183105, "C": 0.001832, "V": 231.19557923, "T": "2017-11-08T12:52:00", "BV": 0.42354129}, {"O": 0.001832, "H": 0.001832, "L": 0.001832, "C": 0.001832, "V": 22.40566804, "T": "2017-11-08T12:53:00", "BV": 0.04104718}, {"O": 0.00183106, "H": 0.00183106, "L": 0.00183106, "C": 0.00183106, "V": 0.27352385, "T": "2017-11-08T12:54:00", "BV": 0.00050083}, {"O": 0.00183, "H": 0.00183, "L": 0.00183, "C": 0.00183, "V": 2.65374572, "T": "2017-11-08T12:55:00", "BV": 0.00485634}, {"O": 0.00182899, "H": 0.00183, "L": 0.001825, "C": 0.00182527, "V": 159.18030074, "T": "2017-11-08T12:56:00", "BV": 0.29071103}, {"O": 0.00182545, "H": 0.00183, "L": 0.001825, "C": 0.00182502, "V": 245.66961312, "T": "2017-11-08T12:57:00", "BV": 0.44837368}, {"O": 0.001828, "H": 0.001828, "L": 0.001828, "C": 0.001828, "V": 4.97, "T": "2017-11-08T12:58:00", "BV": 0.00908516}, {"O": 0.001826, "H": 0.001826, "L": 0.001826, "C": 0.001826, "V": 30.24845284, "T": "2017-11-08T12:59:00", "BV": 0.05523365}, {"O": 0.0018279, "H": 0.0018279, "L": 0.001826, "C": 0.001826, "V": 15.68398996, "T": "2017-11-08T13:00:00", "BV": 0.0286587}, {"O": 0.001826, "H": 0.001826, "L": 0.00182547, "C": 0.00182547, "V": 1.53569074, "T": "2017-11-08T13:01:00", "BV": 0.00280411}, {"O": 0.00182787, "H": 0.001828, "L": 0.00182547, "C": 0.001828, "V": 354.10173349, "T": "2017-11-08T13:02:00", "BV": 0.64645883}, {"O": 0.001828, "H": 0.00183579, "L": 0.001828, "C": 0.00183199, "V": 5.56890725, "T": "2017-11-08T13:03:00", "BV": 0.01019355}, {"O": 0.00183199, "H": 0.00184197, "L": 0.00182502, "C": 0.00182735, "V": 7.9504898, "T": "2017-11-08T13:05:00", "BV": 0.01455831}, {"O": 0.0018258, "H": 0.00184182, "L": 0.0018258, "C": 0.00182582, "V": 6.95420023, "T": "2017-11-08T13:06:00", "BV": 0.01272775}, {"O": 0.00182582, "H": 0.0018417, "L": 0.00182572, "C": 0.00182572, "V": 108.08269421, "T": "2017-11-08T13:07:00", "BV": 0.19734914}, {"O": 0.00184135, "H": 0.00184135, "L": 0.001825, "C": 0.001825, "V": 20.85060318, "T": "2017-11-08T13:08:00", "BV": 0.03807691}, {"O": 0.00182512, "H": 0.00182512, "L": 0.001825, "C": 0.001825, "V": 18.26465903, "T": "2017-11-08T13:09:00", "BV": 0.0333342}, {"O": 0.00182505, "H": 0.00182505, "L": 0.00182505, "C": 0.00182505, "V": 3.00169765, "T": "2017-11-08T13:10:00", "BV": 0.00547824}, {"O": 0.00182509, "H": 0.0018251, "L": 0.00182509, "C": 0.0018251, "V": 26.28662616, "T": "2017-11-08T13:11:00", "BV": 0.04797547}, {"O": 0.00182753, "H": 0.00182753, "L": 0.00182753, "C": 0.00182753, "V": 100.0, "T": "2017-11-08T13:13:00", "BV": 0.182753}, {"O": 0.00182851, "H": 0.00182851, "L": 0.00182851, "C": 0.00182851, "V": 1.1356605, "T": "2017-11-08T13:15:00", "BV": 0.00207656}, {"O": 0.00182828, "H": 0.00182828, "L": 0.00182808, "C": 0.0018281, "V": 6.00362124, "T": "2017-11-08T13:16:00", "BV": 0.01097521}, {"O": 0.00183023, "H": 0.00184167, "L": 0.00183013, "C": 0.00183014, "V": 78.55665165, "T": "2017-11-08T13:17:00", "BV": 0.14387284}, {"O": 0.00183024, "H": 0.00183024, "L": 0.00183024, "C": 0.00183024, "V": 2.82332072, "T": "2017-11-08T13:18:00", "BV": 0.00516735}, {"O": 0.00184167, "H": 0.00184167, "L": 0.00182753, "C": 0.0018282, "V": 623.94536329, "T": "2017-11-08T13:19:00", "BV": 1.14235467}, {"O": 0.00182964, "H": 0.00183128, "L": 0.00182964, "C": 0.00183128, "V": 8.01245156, "T": "2017-11-08T13:20:00", "BV": 0.01466086}, {"O": 0.00183326, "H": 0.00184167, "L": 0.00183326, "C": 0.00183382, "V": 44.50179946, "T": "2017-11-08T13:21:00", "BV": 0.08161868}, {"O": 0.00183276, "H": 0.00183276, "L": 0.00183276, "C": 0.00183276, "V": 18.05518206, "T": "2017-11-08T13:24:00", "BV": 0.03309081}, {"O": 0.00184, "H": 0.00184, "L": 0.00184, "C": 0.00184, "V": 1.012525, "T": "2017-11-08T13:25:00", "BV": 0.00186304}, {"O": 0.00183208, "H": 0.00183208, "L": 0.00183208, "C": 0.00183208, "V": 1.68452915, "T": "2017-11-08T13:26:00", "BV": 0.00308619}, {"O": 0.00184, "H": 0.00184, "L": 0.00184, "C": 0.00184, "V": 447.67868597, "T": "2017-11-08T13:27:00", "BV": 0.82372877}, {"O": 0.00184, "H": 0.00184, "L": 0.00184, "C": 0.00184, "V": 542.32131403, "T": "2017-11-08T13:28:00", "BV": 0.9978712}, {"O": 0.00184164, "H": 0.00184164, "L": 0.00183899, "C": 0.00183899, "V": 7.46786316, "T": "2017-11-08T13:29:00", "BV": 0.01373773}, {"O": 0.00183899, "H": 0.00183899, "L": 0.00183899, "C": 0.00183899, "V": 7.81949999, "T": "2017-11-08T13:30:00", "BV": 0.01437998}, {"O": 0.00183899, "H": 0.00183899, "L": 0.00183899, "C": 0.00183899, "V": 174.75138116, "T": "2017-11-08T13:31:00", "BV": 0.32136601}, {"O": 0.00183899, "H": 0.00183899, "L": 0.00183899, "C": 0.00183899, "V": 5.63183902, "T": "2017-11-08T13:32:00", "BV": 0.01035689}, {"O": 0.00183286, "H": 0.00183899, "L": 0.00183151, "C": 0.001832, "V": 59.48459131, "T": "2017-11-08T13:33:00", "BV": 0.10895714}, {"O": 0.001832, "H": 0.001832, "L": 0.001832, "C": 0.001832, "V": 7.40214923, "T": "2017-11-08T13:34:00", "BV": 0.01356073}, {"O": 0.001832, "H": 0.001832, "L": 0.00183151, "C": 0.00183151, "V": 199.71439733, "T": "2017-11-08T13:35:00", "BV": 0.36583773}, {"O": 0.00183151, "H": 0.00183151, "L": 0.00182753, "C": 0.00182753, "V": 138.99350484, "T": "2017-11-08T13:36:00", "BV": 0.2540333}, {"O": 0.001825, "H": 0.00183151, "L": 0.001825, "C": 0.00183151, "V": 116.71436665, "T": "2017-11-08T13:37:00", "BV": 0.21335352}, {"O": 0.00183151, "H": 0.001832, "L": 0.001825, "C": 0.001825, "V": 32.95021874, "T": "2017-11-08T13:38:00", "BV": 0.06027803}, {"O": 0.0018251, "H": 0.00183199, "L": 0.0018251, "C": 0.00183199, "V": 23.84159037, "T": "2017-11-08T13:39:00", "BV": 0.04355961}, {"O": 0.00183199, "H": 0.001832, "L": 0.00183199, "C": 0.001832, "V": 16.57634267, "T": "2017-11-08T13:41:00", "BV": 0.03036774}, {"O": 0.001832, "H": 0.0018389, "L": 0.001832, "C": 0.001832, "V": 6.45097181, "T": "2017-11-08T13:42:00", "BV": 0.01183479}, {"O": 0.001832, "H": 0.001832, "L": 0.001832, "C": 0.001832, "V": 3.84898722, "T": "2017-11-08T13:44:00", "BV": 0.00705133}, {"O": 0.00183786, "H": 0.00183786, "L": 0.00183786, "C": 0.00183786, "V": 24.27701354, "T": "2017-11-08T13:45:00", "BV": 0.04461775}, {"O": 0.0018325, "H": 0.00183749, "L": 0.0018325, "C": 0.00183749, "V": 18.11698522, "T": "2017-11-08T13:46:00", "BV": 0.03328478}, {"O": 0.00183786, "H": 0.00183786, "L": 0.0018325, "C": 0.0018325, "V": 57.83861478, "T": "2017-11-08T13:47:00", "BV": 0.10624591}, {"O": 0.0018325, "H": 0.0018325, "L": 0.001832, "C": 0.001832, "V": 110.57212811, "T": "2017-11-08T13:48:00", "BV": 0.20260083}, {"O": 0.001832, "H": 0.001832, "L": 0.001832, "C": 0.001832, "V": 13.41786275, "T": "2017-11-08T13:49:00", "BV": 0.02458151}, {"O": 0.0018325, "H": 0.0018325, "L": 0.00183201, "C": 0.0018325, "V": 19.5430658, "T": "2017-11-08T13:50:00", "BV": 0.03580925}, {"O": 0.00183249, "H": 0.0018325, "L": 0.00183249, "C": 0.0018325, "V": 85.4545427, "T": "2017-11-08T13:51:00", "BV": 0.15659538}, {"O": 0.0018325, "H": 0.0018325, "L": 0.0018325, "C": 0.0018325, "V": 153.69934255, "T": "2017-11-08T13:52:00", "BV": 0.28165403}, {"O": 0.0018325, "H": 0.0018325, "L": 0.00183201, "C": 0.0018325, "V": 35.21394259, "T": "2017-11-08T13:53:00", "BV": 0.06452382}, {"O": 0.0018325, "H": 0.0018325, "L": 0.00183201, "C": 0.00183201, "V": 8.14429044, "T": "2017-11-08T13:54:00", "BV": 0.01492199}, {"O": 0.0018325, "H": 0.0018325, "L": 0.00183202, "C": 0.00183202, "V": 22.3705076, "T": "2017-11-08T13:55:00", "BV": 0.04099367}, {"O": 0.00183202, "H": 0.00183202, "L": 0.00183202, "C": 0.00183202, "V": 5.48705092, "T": "2017-11-08T13:56:00", "BV": 0.01005238}, {"O": 0.0018325, "H": 0.0018325, "L": 0.0018325, "C": 0.0018325, "V": 1.50001638, "T": "2017-11-08T13:57:00", "BV": 0.00274878}, {"O": 0.0018325, "H": 0.00183502, "L": 0.0018325, "C": 0.00183502, "V": 83.44500903, "T": "2017-11-08T13:58:00", "BV": 0.15292276}, {"O": 0.00183202, "H": 0.00184168, "L": 0.00183201, "C": 0.00184168, "V": 91.84300987, "T": "2017-11-08T13:59:00", "BV": 0.16846726}, {"O": 0.00184168, "H": 0.00184753, "L": 0.00184168, "C": 0.00184753, "V": 274.33220296, "T": "2017-11-08T14:00:00", "BV": 0.50637518}, {"O": 0.00184752, "H": 0.00184816, "L": 0.00183202, "C": 0.00184815, "V": 1998.71241957, "T": "2017-11-08T14:01:00", "BV": 3.69247163}, {"O": 0.00183202, "H": 0.00184814, "L": 0.00183202, "C": 0.00184812, "V": 458.01704954, "T": "2017-11-08T14:02:00", "BV": 0.84633856}, {"O": 0.00184811, "H": 0.00184811, "L": 0.00184811, "C": 0.00184811, "V": 24.87987118, "T": "2017-11-08T14:03:00", "BV": 0.04598073}, {"O": 0.0018481, "H": 0.0018481, "L": 0.0018481, "C": 0.0018481, "V": 711.732, "T": "2017-11-08T14:04:00", "BV": 1.3153519}, {"O": 0.0018481, "H": 0.00184979, "L": 0.0018481, "C": 0.00184979, "V": 274.14834681, "T": "2017-11-08T14:05:00", "BV": 0.50703371}, {"O": 0.00184979, "H": 0.00185, "L": 0.00184979, "C": 0.00184979, "V": 130.06440519, "T": "2017-11-08T14:06:00", "BV": 0.24060284}, {"O": 0.00184979, "H": 0.001855, "L": 0.00184979, "C": 0.001855, "V": 201.96552573, "T": "2017-11-08T14:07:00", "BV": 0.3744472}, {"O": 0.001855, "H": 0.00186067, "L": 0.00184981, "C": 0.00186067, "V": 60.67674037, "T": "2017-11-08T14:08:00", "BV": 0.11260855}, {"O": 0.00186067, "H": 0.00186424, "L": 0.00186067, "C": 0.00186424, "V": 15.85644754, "T": "2017-11-08T14:09:00", "BV": 0.02950928}, {"O": 0.00186502, "H": 0.00186849, "L": 0.00186502, "C": 0.00186622, "V": 136.17876024, "T": "2017-11-08T14:10:00", "BV": 0.25415285}, {"O": 0.00186603, "H": 0.00186924, "L": 0.00186603, "C": 0.00186868, "V": 954.1017171, "T": "2017-11-08T14:11:00", "BV": 1.78305648}, {"O": 0.00186868, "H": 0.00186868, "L": 0.00186503, "C": 0.00186503, "V": 201.53652224, "T": "2017-11-08T14:12:00", "BV": 0.37658501}, {"O": 0.0018617, "H": 0.0018617, "L": 0.0018617, "C": 0.0018617, "V": 10.9168, "T": "2017-11-08T14:13:00", "BV": 0.02032379}, {"O": 0.00186169, "H": 0.00186169, "L": 0.00186, "C": 0.00186, "V": 144.516, "T": "2017-11-08T14:14:00", "BV": 0.26887743}, {"O": 0.00186, "H": 0.00186, "L": 0.0018594, "C": 0.00186, "V": 133.01828488, "T": "2017-11-08T14:15:00", "BV": 0.24741382}, {"O": 0.00186169, "H": 0.00186655, "L": 0.0018549, "C": 0.0018549, "V": 54.30206522, "T": "2017-11-08T14:16:00", "BV": 0.10091306}, {"O": 0.00186649, "H": 0.00187986, "L": 0.00185492, "C": 0.00185492, "V": 873.3621923, "T": "2017-11-08T14:17:00", "BV": 1.63757212}, {"O": 0.00186001, "H": 0.00186001, "L": 0.00186, "C": 0.00186, "V": 120.38429863, "T": "2017-11-08T14:18:00", "BV": 0.22391543}, {"O": 0.00186, "H": 0.00186, "L": 0.00185643, "C": 0.00185735, "V": 11.12098853, "T": "2017-11-08T14:19:00", "BV": 0.02066359}, {"O": 0.00185746, "H": 0.00185746, "L": 0.00185746, "C": 0.00185746, "V": 18.93424498, "T": "2017-11-08T14:20:00", "BV": 0.0351696}, {"O": 0.00185746, "H": 0.00187499, "L": 0.00185746, "C": 0.00187499, "V": 8.32046431, "T": "2017-11-08T14:22:00", "BV": 0.01547573}, {"O": 0.00185746, "H": 0.0018601, "L": 0.00185746, "C": 0.0018601, "V": 7.08, "T": "2017-11-08T14:23:00", "BV": 0.01316157}, {"O": 0.00186012, "H": 0.00186012, "L": 0.00186, "C": 0.00186, "V": 48.98321342, "T": "2017-11-08T14:24:00", "BV": 0.09111366}, {"O": 0.00186001, "H": 0.00186001, "L": 0.00186001, "C": 0.00186001, "V": 4.92727606, "T": "2017-11-08T14:26:00", "BV": 0.00916478}, {"O": 0.00187489, "H": 0.00187489, "L": 0.00187489, "C": 0.00187489, "V": 17.0, "T": "2017-11-08T14:27:00", "BV": 0.03187313}, {"O": 0.001874, "H": 0.001874, "L": 0.001874, "C": 0.001874, "V": 5.33364624, "T": "2017-11-08T14:28:00", "BV": 0.00999525}, {"O": 0.00186005, "H": 0.00186007, "L": 0.00186005, "C": 0.00186007, "V": 7.34864041, "T": "2017-11-08T14:29:00", "BV": 0.01366885}, {"O": 0.001865, "H": 0.001865, "L": 0.001865, "C": 0.001865, "V": 2.54200542, "T": "2017-11-08T14:32:00", "BV": 0.00474084}, {"O": 0.001869, "H": 0.001869, "L": 0.001865, "C": 0.001865, "V": 9.54647377, "T": "2017-11-08T14:33:00", "BV": 0.01780947}, {"O": 0.001865, "H": 0.001865, "L": 0.001865, "C": 0.001865, "V": 15.0, "T": "2017-11-08T14:34:00", "BV": 0.02797499}, {"O": 0.001865, "H": 0.001869, "L": 0.001865, "C": 0.001869, "V": 97.91801166, "T": "2017-11-08T14:35:00", "BV": 0.18268666}, {"O": 0.001869, "H": 0.001869, "L": 0.001869, "C": 0.001869, "V": 0.34350192, "T": "2017-11-08T14:37:00", "BV": 0.000642}, {"O": 0.001865, "H": 0.00187487, "L": 0.001865, "C": 0.00187487, "V": 281.69686663, "T": "2017-11-08T14:38:00", "BV": 0.5271324}, {"O": 0.001865, "H": 0.001865, "L": 0.001865, "C": 0.001865, "V": 2.77921124, "T": "2017-11-08T14:39:00", "BV": 0.00518322}, {"O": 0.001865, "H": 0.001867, "L": 0.001865, "C": 0.001867, "V": 27.94248415, "T": "2017-11-08T14:40:00", "BV": 0.05215602}, {"O": 0.001867, "H": 0.001867, "L": 0.001867, "C": 0.001867, "V": 1.00662338, "T": "2017-11-08T14:41:00", "BV": 0.00187936}, {"O": 0.00187, "H": 0.00187, "L": 0.001867, "C": 0.00187, "V": 31.93730293, "T": "2017-11-08T14:42:00", "BV": 0.05971959}, {"O": 0.00187487, "H": 0.00187653, "L": 0.00187, "C": 0.00187, "V": 272.38625238, "T": "2017-11-08T14:43:00", "BV": 0.51089825}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 7.32292075, "T": "2017-11-08T14:44:00", "BV": 0.01369386}, {"O": 0.00187, "H": 0.00187005, "L": 0.001867, "C": 0.001867, "V": 609.19641832, "T": "2017-11-08T14:45:00", "BV": 1.13891226}, {"O": 0.001867, "H": 0.001867, "L": 0.001867, "C": 0.001867, "V": 28.35691846, "T": "2017-11-08T14:46:00", "BV": 0.05294235}, {"O": 0.001867, "H": 0.00186962, "L": 0.001867, "C": 0.00186962, "V": 99.55244513, "T": "2017-11-08T14:47:00", "BV": 0.18589562}, {"O": 0.00186962, "H": 0.00186962, "L": 0.00186962, "C": 0.00186962, "V": 21.99951973, "T": "2017-11-08T14:48:00", "BV": 0.04113072}, {"O": 0.00186962, "H": 0.00186962, "L": 0.001867, "C": 0.001867, "V": 33.51010505, "T": "2017-11-08T14:49:00", "BV": 0.0625635}, {"O": 0.001867, "H": 0.001867, "L": 0.001865, "C": 0.001865, "V": 161.6864979, "T": "2017-11-08T14:50:00", "BV": 0.30165839}, {"O": 0.00186959, "H": 0.00186959, "L": 0.00186959, "C": 0.00186959, "V": 5.28024922, "T": "2017-11-08T14:52:00", "BV": 0.0098719}, {"O": 0.00186959, "H": 0.00186959, "L": 0.001865, "C": 0.001865, "V": 668.19358911, "T": "2017-11-08T14:53:00", "BV": 1.24620557}, {"O": 0.00186501, "H": 0.00186501, "L": 0.00186501, "C": 0.00186501, "V": 3.83197418, "T": "2017-11-08T14:54:00", "BV": 0.00714667}, {"O": 0.00186501, "H": 0.00186501, "L": 0.00186501, "C": 0.00186501, "V": 2.0, "T": "2017-11-08T14:55:00", "BV": 0.00373002}, {"O": 0.00186508, "H": 0.00186508, "L": 0.00186508, "C": 0.00186508, "V": 1.54071353, "T": "2017-11-08T14:56:00", "BV": 0.00287354}, {"O": 0.00186558, "H": 0.00186558, "L": 0.00186501, "C": 0.00186508, "V": 509.50628136, "T": "2017-11-08T14:59:00", "BV": 0.95029362}, {"O": 0.00186508, "H": 0.00186729, "L": 0.00186501, "C": 0.00186508, "V": 399.71096137, "T": "2017-11-08T15:00:00", "BV": 0.74590625}, {"O": 0.00186508, "H": 0.00186729, "L": 0.00186508, "C": 0.00186509, "V": 130.60582444, "T": "2017-11-08T15:01:00", "BV": 0.24383544}, {"O": 0.00186729, "H": 0.00186729, "L": 0.00186729, "C": 0.00186729, "V": 7.288e-05, "T": "2017-11-08T15:02:00", "BV": 1.3e-07}, {"O": 0.00186959, "H": 0.00186962, "L": 0.0018673, "C": 0.00186962, "V": 38.30076332, "T": "2017-11-08T15:03:00", "BV": 0.07160048}, {"O": 0.00186959, "H": 0.00186959, "L": 0.00186959, "C": 0.00186959, "V": 2.06081249, "T": "2017-11-08T15:04:00", "BV": 0.00385287}, {"O": 0.00186959, "H": 0.00187857, "L": 0.00186959, "C": 0.00187857, "V": 304.738883, "T": "2017-11-08T15:05:00", "BV": 0.5724547}, {"O": 0.00186963, "H": 0.0018784, "L": 0.00186963, "C": 0.00186963, "V": 8.63483611, "T": "2017-11-08T15:06:00", "BV": 0.01617854}, {"O": 0.00186963, "H": 0.00186963, "L": 0.00186963, "C": 0.00186963, "V": 2.86180282, "T": "2017-11-08T15:07:00", "BV": 0.00535051}, {"O": 0.00186963, "H": 0.00186963, "L": 0.00186963, "C": 0.00186963, "V": 16.00026398, "T": "2017-11-08T15:08:00", "BV": 0.02991457}, {"O": 0.001877, "H": 0.001877, "L": 0.00187, "C": 0.00187, "V": 4.13652117, "T": "2017-11-08T15:10:00", "BV": 0.00774228}, {"O": 0.001877, "H": 0.001877, "L": 0.00187, "C": 0.00187, "V": 52.54594693, "T": "2017-11-08T15:11:00", "BV": 0.09843587}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 4.99564707, "T": "2017-11-08T15:12:00", "BV": 0.00934186}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 0.36566568, "T": "2017-11-08T15:15:00", "BV": 0.00068379}, {"O": 0.00187, "H": 0.001872, "L": 0.00187, "C": 0.00187, "V": 121.97143634, "T": "2017-11-08T15:17:00", "BV": 0.22810654}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 125.24879736, "T": "2017-11-08T15:18:00", "BV": 0.23421522}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 543.96739963, "T": "2017-11-08T15:19:00", "BV": 1.01721901}, {"O": 0.00186991, "H": 0.00186991, "L": 0.00186501, "C": 0.00186501, "V": 53.5186316, "T": "2017-11-08T15:20:00", "BV": 0.09988652}, {"O": 0.00187, "H": 0.00187, "L": 0.00186501, "C": 0.00186501, "V": 17.24480213, "T": "2017-11-08T15:21:00", "BV": 0.03216724}, {"O": 0.00186502, "H": 0.00186517, "L": 0.00186502, "C": 0.00186517, "V": 10.82338612, "T": "2017-11-08T15:22:00", "BV": 0.02018592}, {"O": 0.00187, "H": 0.00187499, "L": 0.00186533, "C": 0.00187499, "V": 194.42296081, "T": "2017-11-08T15:24:00", "BV": 0.36282523}, {"O": 0.00187499, "H": 0.00187856, "L": 0.00187499, "C": 0.00187499, "V": 119.31578339, "T": "2017-11-08T15:25:00", "BV": 0.2238351}, {"O": 0.00187499, "H": 0.00187499, "L": 0.00187499, "C": 0.00187499, "V": 211.57505884, "T": "2017-11-08T15:26:00", "BV": 0.39670111}, {"O": 0.00187499, "H": 0.00187499, "L": 0.00187499, "C": 0.00187499, "V": 26.6425, "T": "2017-11-08T15:27:00", "BV": 0.04995441}, {"O": 0.00187599, "H": 0.00187599, "L": 0.00187499, "C": 0.00187499, "V": 8.16896546, "T": "2017-11-08T15:28:00", "BV": 0.01531785}, {"O": 0.00187599, "H": 0.00187599, "L": 0.00187599, "C": 0.00187599, "V": 29.91328161, "T": "2017-11-08T15:29:00", "BV": 0.05611695}, {"O": 0.00187599, "H": 0.00187599, "L": 0.00187499, "C": 0.00187499, "V": 13.28701106, "T": "2017-11-08T15:30:00", "BV": 0.02491763}, {"O": 0.00187499, "H": 0.00187499, "L": 0.00187499, "C": 0.00187499, "V": 265.7906, "T": "2017-11-08T15:31:00", "BV": 0.49835469}, {"O": 0.00187499, "H": 0.00187499, "L": 0.00187499, "C": 0.00187499, "V": 2.99231536, "T": "2017-11-08T15:33:00", "BV": 0.00561055}, {"O": 0.00187598, "H": 0.00187598, "L": 0.00187598, "C": 0.00187598, "V": 1.89319117, "T": "2017-11-08T15:34:00", "BV": 0.00355158}, {"O": 0.00187598, "H": 0.00187599, "L": 0.00187598, "C": 0.00187599, "V": 425.6662082, "T": "2017-11-08T15:35:00", "BV": 0.79854126}, {"O": 0.00187598, "H": 0.001877, "L": 0.00187598, "C": 0.00187599, "V": 130.18012619, "T": "2017-11-08T15:36:00", "BV": 0.24423084}, {"O": 0.001876, "H": 0.001876, "L": 0.00187599, "C": 0.00187599, "V": 7.38646549, "T": "2017-11-08T15:37:00", "BV": 0.01385693}, {"O": 0.00187599, "H": 0.00187599, "L": 0.00187598, "C": 0.00187598, "V": 67.36109357, "T": "2017-11-08T15:38:00", "BV": 0.12636869}, {"O": 0.00187599, "H": 0.00187599, "L": 0.00187598, "C": 0.00187598, "V": 15.1414817, "T": "2017-11-08T15:39:00", "BV": 0.02840517}, {"O": 0.00187598, "H": 0.00187598, "L": 0.00187598, "C": 0.00187598, "V": 24.48426795, "T": "2017-11-08T15:40:00", "BV": 0.04593198}, {"O": 0.00187598, "H": 0.00187598, "L": 0.00187598, "C": 0.00187598, "V": 4.16114509, "T": "2017-11-08T15:41:00", "BV": 0.00780622}, {"O": 0.00187598, "H": 0.00187598, "L": 0.00187598, "C": 0.00187598, "V": 23.35, "T": "2017-11-08T15:42:00", "BV": 0.04380412}, {"O": 0.00187598, "H": 0.00187645, "L": 0.00187598, "C": 0.00187598, "V": 42.83948682, "T": "2017-11-08T15:43:00", "BV": 0.08037442}, {"O": 0.00187598, "H": 0.00187598, "L": 0.00187598, "C": 0.00187598, "V": 6.7633769, "T": "2017-11-08T15:44:00", "BV": 0.01268795}, {"O": 0.00187598, "H": 0.00187598, "L": 0.00186547, "C": 0.00186547, "V": 67.79993789, "T": "2017-11-08T15:45:00", "BV": 0.12709894}, {"O": 0.00186547, "H": 0.00186547, "L": 0.00186534, "C": 0.00186534, "V": 42.13389614, "T": "2017-11-08T15:46:00", "BV": 0.07859548}, {"O": 0.00186534, "H": 0.00188354, "L": 0.00186534, "C": 0.00188348, "V": 245.48340872, "T": "2017-11-08T15:47:00", "BV": 0.46195303}, {"O": 0.00186534, "H": 0.00186534, "L": 0.00186534, "C": 0.00186534, "V": 9.76973376, "T": "2017-11-08T15:48:00", "BV": 0.01822387}, {"O": 0.00186534, "H": 0.00186534, "L": 0.001863, "C": 0.001863, "V": 96.12396073, "T": "2017-11-08T15:50:00", "BV": 0.1792808}, {"O": 0.001865, "H": 0.001865, "L": 0.001865, "C": 0.001865, "V": 395.22362898, "T": "2017-11-08T15:51:00", "BV": 0.73709205}, {"O": 0.001865, "H": 0.00186515, "L": 0.001863, "C": 0.00186515, "V": 130.20383482, "T": "2017-11-08T15:52:00", "BV": 0.24278235}, {"O": 0.001863, "H": 0.001863, "L": 0.001863, "C": 0.001863, "V": 11.3341135, "T": "2017-11-08T15:53:00", "BV": 0.02111544}, {"O": 0.001863, "H": 0.001863, "L": 0.001863, "C": 0.001863, "V": 7.39961684, "T": "2017-11-08T15:55:00", "BV": 0.01378548}, {"O": 0.001863, "H": 0.001863, "L": 0.001863, "C": 0.001863, "V": 25.16563541, "T": "2017-11-08T15:56:00", "BV": 0.04688357}, {"O": 0.00186043, "H": 0.0018672, "L": 0.00186043, "C": 0.00186321, "V": 284.4913412, "T": "2017-11-08T15:57:00", "BV": 0.53054914}, {"O": 0.00186341, "H": 0.00188368, "L": 0.00186341, "C": 0.00188368, "V": 529.38529443, "T": "2017-11-08T15:58:00", "BV": 0.99529302}, {"O": 0.00187466, "H": 0.00187466, "L": 0.00187, "C": 0.00187, "V": 175.36430061, "T": "2017-11-08T15:59:00", "BV": 0.32870181}, {"O": 0.00186845, "H": 0.00186845, "L": 0.00186845, "C": 0.00186845, "V": 51.28988607, "T": "2017-11-08T16:01:00", "BV": 0.09583257}, {"O": 0.00186845, "H": 0.00186845, "L": 0.00186845, "C": 0.00186845, "V": 4.0, "T": "2017-11-08T16:02:00", "BV": 0.0074738}, {"O": 0.001875, "H": 0.00188265, "L": 0.001875, "C": 0.001875, "V": 602.60300842, "T": "2017-11-08T16:03:00", "BV": 1.13425467}, {"O": 0.001875, "H": 0.00188289, "L": 0.00186845, "C": 0.00188289, "V": 17.51251478, "T": "2017-11-08T16:04:00", "BV": 0.03281154}, {"O": 0.00186845, "H": 0.00188289, "L": 0.00186845, "C": 0.00186845, "V": 19.66464376, "T": "2017-11-08T16:05:00", "BV": 0.03675324}, {"O": 0.00188289, "H": 0.00188289, "L": 0.00186845, "C": 0.00186845, "V": 3.42487878, "T": "2017-11-08T16:06:00", "BV": 0.00640535}, {"O": 0.00186845, "H": 0.00186845, "L": 0.00186536, "C": 0.00186536, "V": 35.43421464, "T": "2017-11-08T16:08:00", "BV": 0.06611836}, {"O": 0.00186608, "H": 0.00186608, "L": 0.00186602, "C": 0.00186602, "V": 3.00186841, "T": "2017-11-08T16:09:00", "BV": 0.00560166}, {"O": 0.00186628, "H": 0.0018663, "L": 0.00186628, "C": 0.0018663, "V": 14.25625246, "T": "2017-11-08T16:10:00", "BV": 0.02660639}, {"O": 0.00186633, "H": 0.00188285, "L": 0.00186633, "C": 0.00186643, "V": 78.34035063, "T": "2017-11-08T16:11:00", "BV": 0.14744793}, {"O": 0.00186651, "H": 0.00188289, "L": 0.00186651, "C": 0.00188289, "V": 18.72558802, "T": "2017-11-08T16:12:00", "BV": 0.03516992}, {"O": 0.0018679, "H": 0.0018679, "L": 0.00186752, "C": 0.00186752, "V": 8.4917157, "T": "2017-11-08T16:13:00", "BV": 0.01585957}, {"O": 0.00186844, "H": 0.00186844, "L": 0.0018677, "C": 0.0018677, "V": 6.96402457, "T": "2017-11-08T16:14:00", "BV": 0.01300985}, {"O": 0.00186827, "H": 0.00186827, "L": 0.00186799, "C": 0.00186827, "V": 2.07164718, "T": "2017-11-08T16:15:00", "BV": 0.00387017}, {"O": 0.00186813, "H": 0.00186813, "L": 0.00186795, "C": 0.00186795, "V": 1.0, "T": "2017-11-08T16:16:00", "BV": 0.00186803}, {"O": 0.0018681, "H": 0.0018681, "L": 0.0018679, "C": 0.0018681, "V": 2.0, "T": "2017-11-08T16:17:00", "BV": 0.00373599}, {"O": 0.00186827, "H": 0.00186827, "L": 0.00186827, "C": 0.00186827, "V": 4.71716633, "T": "2017-11-08T16:18:00", "BV": 0.00881294}, {"O": 0.00186827, "H": 0.00186877, "L": 0.00186827, "C": 0.00186877, "V": 5.16278231, "T": "2017-11-08T16:19:00", "BV": 0.0096475}, {"O": 0.00186828, "H": 0.00186877, "L": 0.00186828, "C": 0.00186828, "V": 12.27663116, "T": "2017-11-08T16:20:00", "BV": 0.02293718}, {"O": 0.00187661, "H": 0.00188091, "L": 0.00186877, "C": 0.00186877, "V": 2.10022383, "T": "2017-11-08T16:21:00", "BV": 0.00393911}, {"O": 0.00186877, "H": 0.00186877, "L": 0.00186877, "C": 0.00186877, "V": 5.10141019, "T": "2017-11-08T16:22:00", "BV": 0.00953335}, {"O": 0.00186881, "H": 0.00186881, "L": 0.00186881, "C": 0.00186881, "V": 8.8025627, "T": "2017-11-08T16:24:00", "BV": 0.01645031}, {"O": 0.00186881, "H": 0.00186881, "L": 0.00186881, "C": 0.00186881, "V": 5.76341587, "T": "2017-11-08T16:25:00", "BV": 0.01077072}, {"O": 0.00186881, "H": 0.00186881, "L": 0.00186881, "C": 0.00186881, "V": 5.0, "T": "2017-11-08T16:27:00", "BV": 0.00934405}, {"O": 0.00186881, "H": 0.00186881, "L": 0.00186881, "C": 0.00186881, "V": 3.0, "T": "2017-11-08T16:29:00", "BV": 0.00560643}, {"O": 0.00187936, "H": 0.00187936, "L": 0.00186884, "C": 0.00186884, "V": 36.85748182, "T": "2017-11-08T16:31:00", "BV": 0.06925392}, {"O": 0.00186884, "H": 0.00186884, "L": 0.00186883, "C": 0.00186884, "V": 49.18853316, "T": "2017-11-08T16:32:00", "BV": 0.09192531}, {"O": 0.00186884, "H": 0.00186884, "L": 0.00186884, "C": 0.00186884, "V": 2.53677285, "T": "2017-11-08T16:33:00", "BV": 0.00474082}, {"O": 0.00186884, "H": 0.00186884, "L": 0.00186884, "C": 0.00186884, "V": 0.6973374, "T": "2017-11-08T16:34:00", "BV": 0.00130321}, {"O": 0.00187935, "H": 0.00187935, "L": 0.00187935, "C": 0.00187935, "V": 2.0, "T": "2017-11-08T16:35:00", "BV": 0.0037587}, {"O": 0.00187934, "H": 0.00187934, "L": 0.00187934, "C": 0.00187934, "V": 0.77137701, "T": "2017-11-08T16:36:00", "BV": 0.00144967}, {"O": 0.00187934, "H": 0.00187934, "L": 0.00186902, "C": 0.00186902, "V": 1.33399854, "T": "2017-11-08T16:37:00", "BV": 0.00249671}, {"O": 0.00186902, "H": 0.00187935, "L": 0.00186884, "C": 0.00186884, "V": 21.85713998, "T": "2017-11-08T16:39:00", "BV": 0.04096091}, {"O": 0.00187936, "H": 0.00187936, "L": 0.00186884, "C": 0.00187654, "V": 50.39225767, "T": "2017-11-08T16:40:00", "BV": 0.09443143}, {"O": 0.00187936, "H": 0.00187936, "L": 0.00186884, "C": 0.00186884, "V": 96.11205999, "T": "2017-11-08T16:41:00", "BV": 0.18058023}, {"O": 0.00186884, "H": 0.00186884, "L": 0.00186877, "C": 0.00186877, "V": 7.09886639, "T": "2017-11-08T16:43:00", "BV": 0.0132662}, {"O": 0.00186877, "H": 0.00186877, "L": 0.00186877, "C": 0.00186877, "V": 3.1422661, "T": "2017-11-08T16:44:00", "BV": 0.00587217}, {"O": 0.00187926, "H": 0.00187926, "L": 0.00186877, "C": 0.00186877, "V": 9.01216161, "T": "2017-11-08T16:49:00", "BV": 0.01689807}, {"O": 0.00186877, "H": 0.00186877, "L": 0.00186877, "C": 0.00186877, "V": 17.34115357, "T": "2017-11-08T16:50:00", "BV": 0.03240661}, {"O": 0.00187778, "H": 0.00187778, "L": 0.00186846, "C": 0.00186846, "V": 178.34884897, "T": "2017-11-08T16:51:00", "BV": 0.333307}, {"O": 0.00186846, "H": 0.00186846, "L": 0.00186846, "C": 0.00186846, "V": 1.02005275, "T": "2017-11-08T16:53:00", "BV": 0.00190592}, {"O": 0.00186846, "H": 0.00186846, "L": 0.00186846, "C": 0.00186846, "V": 1.4523404, "T": "2017-11-08T16:54:00", "BV": 0.00271362}, {"O": 0.00186828, "H": 0.00186828, "L": 0.00186828, "C": 0.00186828, "V": 6.02666439, "T": "2017-11-08T16:55:00", "BV": 0.01125948}, {"O": 0.00186828, "H": 0.00186828, "L": 0.00186828, "C": 0.00186828, "V": 4.67836911, "T": "2017-11-08T16:57:00", "BV": 0.0087405}, {"O": 0.00186828, "H": 0.00186877, "L": 0.00186828, "C": 0.00186877, "V": 47.53788597, "T": "2017-11-08T16:58:00", "BV": 0.08883094}, {"O": 0.00186877, "H": 0.00186877, "L": 0.00186877, "C": 0.00186877, "V": 8.49438884, "T": "2017-11-08T16:59:00", "BV": 0.01587405}, {"O": 0.00186877, "H": 0.00186877, "L": 0.00186877, "C": 0.00186877, "V": 0.62803262, "T": "2017-11-08T17:00:00", "BV": 0.00117364}, {"O": 0.00186829, "H": 0.00186829, "L": 0.00186829, "C": 0.00186829, "V": 0.72698083, "T": "2017-11-08T17:02:00", "BV": 0.00135821}, {"O": 0.00186877, "H": 0.00186877, "L": 0.00186877, "C": 0.00186877, "V": 0.45257058, "T": "2017-11-08T17:03:00", "BV": 0.00084575}, {"O": 0.0018683, "H": 0.0018683, "L": 0.00186828, "C": 0.00186828, "V": 35.16025299, "T": "2017-11-08T17:04:00", "BV": 0.06568928}, {"O": 0.00186828, "H": 0.00186877, "L": 0.00186007, "C": 0.00186007, "V": 988.26399432, "T": "2017-11-08T17:05:00", "BV": 1.83879345}, {"O": 0.00186876, "H": 0.00186876, "L": 0.00186007, "C": 0.00186876, "V": 21.44756545, "T": "2017-11-08T17:06:00", "BV": 0.04006802}, {"O": 0.00186876, "H": 0.00186876, "L": 0.00186876, "C": 0.00186876, "V": 12.06891553, "T": "2017-11-08T17:07:00", "BV": 0.02255389}, {"O": 0.00186876, "H": 0.00186876, "L": 0.00186876, "C": 0.00186876, "V": 18.94481048, "T": "2017-11-08T17:08:00", "BV": 0.0354033}, {"O": 0.00186008, "H": 0.00186008, "L": 0.00186008, "C": 0.00186008, "V": 10.01055166, "T": "2017-11-08T17:11:00", "BV": 0.01862042}, {"O": 0.00186008, "H": 0.00186008, "L": 0.00186007, "C": 0.00186007, "V": 36.75682531, "T": "2017-11-08T17:12:00", "BV": 0.06837025}, {"O": 0.00186007, "H": 0.00186008, "L": 0.00186007, "C": 0.00186008, "V": 2.05865469, "T": "2017-11-08T17:13:00", "BV": 0.00382923}, {"O": 0.00186008, "H": 0.00186876, "L": 0.00186008, "C": 0.00186876, "V": 2.61546905, "T": "2017-11-08T17:14:00", "BV": 0.00487031}, {"O": 0.00186007, "H": 0.00186007, "L": 0.00185472, "C": 0.00185472, "V": 85.15160558, "T": "2017-11-08T17:15:00", "BV": 0.15806125}, {"O": 0.00185424, "H": 0.00185424, "L": 0.00185312, "C": 0.00185312, "V": 9.64292463, "T": "2017-11-08T17:16:00", "BV": 0.01787971}, {"O": 0.00185001, "H": 0.001853, "L": 0.00184979, "C": 0.00184979, "V": 69.99832437, "T": "2017-11-08T17:17:00", "BV": 0.12960117}, {"O": 0.00184979, "H": 0.00184979, "L": 0.00184723, "C": 0.00184723, "V": 46.34836711, "T": "2017-11-08T17:18:00", "BV": 0.08571608}, {"O": 0.00184723, "H": 0.00184978, "L": 0.00184721, "C": 0.00184721, "V": 7.60229426, "T": "2017-11-08T17:19:00", "BV": 0.01404641}, {"O": 0.0018415, "H": 0.0018415, "L": 0.00183467, "C": 0.00183467, "V": 45.60102455, "T": "2017-11-08T17:20:00", "BV": 0.08393732}, {"O": 0.00183467, "H": 0.00183467, "L": 0.00183428, "C": 0.00183428, "V": 257.90562324, "T": "2017-11-08T17:21:00", "BV": 0.47308518}, {"O": 0.0018334, "H": 0.0018334, "L": 0.00183201, "C": 0.0018334, "V": 19.43719241, "T": "2017-11-08T17:22:00", "BV": 0.03562446}, {"O": 0.00183201, "H": 0.00183201, "L": 0.001825, "C": 0.001825, "V": 231.73777564, "T": "2017-11-08T17:23:00", "BV": 0.42366422}, {"O": 0.001825, "H": 0.00182532, "L": 0.0018206, "C": 0.0018206, "V": 125.57912815, "T": "2017-11-08T17:24:00", "BV": 0.22909395}, {"O": 0.00182532, "H": 0.00182532, "L": 0.0018106, "C": 0.0018106, "V": 203.10884477, "T": "2017-11-08T17:25:00", "BV": 0.36880296}, {"O": 0.0018214, "H": 0.00182322, "L": 0.0018214, "C": 0.00182322, "V": 67.48672832, "T": "2017-11-08T17:26:00", "BV": 0.12292107}, {"O": 0.0018214, "H": 0.0018214, "L": 0.00181257, "C": 0.00181257, "V": 827.14243697, "T": "2017-11-08T17:27:00", "BV": 1.49951097}, {"O": 0.00181257, "H": 0.0018188, "L": 0.00180534, "C": 0.00181, "V": 470.22021714, "T": "2017-11-08T17:28:00", "BV": 0.85181042}, {"O": 0.00181, "H": 0.00181, "L": 0.0018, "C": 0.0018, "V": 1174.70158453, "T": "2017-11-08T17:29:00", "BV": 2.11514865}, {"O": 0.0018, "H": 0.00180992, "L": 0.0017896, "C": 0.00179, "V": 1250.03016656, "T": "2017-11-08T17:30:00", "BV": 2.2477141}, {"O": 0.00179, "H": 0.00179312, "L": 0.00178316, "C": 0.00178316, "V": 488.14538932, "T": "2017-11-08T17:31:00", "BV": 0.87306349}, {"O": 0.00178316, "H": 0.00179, "L": 0.00178158, "C": 0.00178999, "V": 180.35026249, "T": "2017-11-08T17:32:00", "BV": 0.32211934}, {"O": 0.00178142, "H": 0.00178999, "L": 0.00176256, "C": 0.00178, "V": 4338.03453456, "T": "2017-11-08T17:33:00", "BV": 7.67421421}, {"O": 0.00178, "H": 0.00179, "L": 0.00176493, "C": 0.00178997, "V": 951.99926979, "T": "2017-11-08T17:34:00", "BV": 1.69933138}, {"O": 0.00178997, "H": 0.00179312, "L": 0.00178995, "C": 0.00179311, "V": 291.55992635, "T": "2017-11-08T17:35:00", "BV": 0.52201524}, {"O": 0.0017931, "H": 0.0017931, "L": 0.00176965, "C": 0.00179309, "V": 58.35766055, "T": "2017-11-08T17:36:00", "BV": 0.10409282}, {"O": 0.00179308, "H": 0.0017931, "L": 0.00177181, "C": 0.00179307, "V": 245.33089028, "T": "2017-11-08T17:37:00", "BV": 0.43982852}, {"O": 0.00179307, "H": 0.00179309, "L": 0.00177343, "C": 0.00179307, "V": 304.63041444, "T": "2017-11-08T17:38:00", "BV": 0.54422574}, {"O": 0.00179307, "H": 0.00179308, "L": 0.0017806, "C": 0.0017806, "V": 10.56857084, "T": "2017-11-08T17:39:00", "BV": 0.01889048}, {"O": 0.00178077, "H": 0.00178084, "L": 0.00178077, "C": 0.00178084, "V": 1.93647337, "T": "2017-11-08T17:40:00", "BV": 0.00344844}, {"O": 0.00178084, "H": 0.00179307, "L": 0.0017748, "C": 0.0017748, "V": 231.47120735, "T": "2017-11-08T17:41:00", "BV": 0.41276052}, {"O": 0.00179306, "H": 0.001795, "L": 0.00176292, "C": 0.00179304, "V": 1655.15889277, "T": "2017-11-08T17:42:00", "BV": 2.94511337}, {"O": 0.00179095, "H": 0.00179095, "L": 0.00179095, "C": 0.00179095, "V": 15.72, "T": "2017-11-08T17:43:00", "BV": 0.02815373}, {"O": 0.00179, "H": 0.00179, "L": 0.00178993, "C": 0.00178993, "V": 188.98060668, "T": "2017-11-08T17:44:00", "BV": 0.338263}, {"O": 0.00176943, "H": 0.00178991, "L": 0.00176942, "C": 0.00177023, "V": 285.57059444, "T": "2017-11-08T17:45:00", "BV": 0.50889939}, {"O": 0.00178731, "H": 0.001788, "L": 0.00178699, "C": 0.00178699, "V": 308.384, "T": "2017-11-08T17:46:00", "BV": 0.55129501}, {"O": 0.00177237, "H": 0.00177237, "L": 0.00177237, "C": 0.00177237, "V": 0.5438777, "T": "2017-11-08T17:47:00", "BV": 0.00096395}, {"O": 0.00177237, "H": 0.001786, "L": 0.00177107, "C": 0.001786, "V": 337.77960609, "T": "2017-11-08T17:48:00", "BV": 0.59857723}, {"O": 0.00177141, "H": 0.00178599, "L": 0.00177141, "C": 0.00178599, "V": 43.12751147, "T": "2017-11-08T17:49:00", "BV": 0.0768524}, {"O": 0.00177351, "H": 0.001787, "L": 0.00177351, "C": 0.001787, "V": 67.2682581, "T": "2017-11-08T17:50:00", "BV": 0.12014352}, {"O": 0.00178727, "H": 0.00178924, "L": 0.00178599, "C": 0.00178924, "V": 1121.35965233, "T": "2017-11-08T17:51:00", "BV": 2.0038117}, {"O": 0.00178925, "H": 0.001792, "L": 0.00178805, "C": 0.001792, "V": 977.27414517, "T": "2017-11-08T17:52:00", "BV": 1.75079871}, {"O": 0.001792, "H": 0.001792, "L": 0.00178822, "C": 0.00178841, "V": 518.37400334, "T": "2017-11-08T17:53:00", "BV": 0.92822627}, {"O": 0.00178841, "H": 0.001792, "L": 0.00178825, "C": 0.001792, "V": 2230.58158953, "T": "2017-11-08T17:54:00", "BV": 3.99516233}, {"O": 0.001792, "H": 0.001793, "L": 0.0017915, "C": 0.0017915, "V": 138.30536271, "T": "2017-11-08T17:55:00", "BV": 0.24781614}, {"O": 0.0017915, "H": 0.00179423, "L": 0.0017915, "C": 0.00179369, "V": 3.31406438, "T": "2017-11-08T17:56:00", "BV": 0.00594335}, {"O": 0.00179245, "H": 0.00180378, "L": 0.00179245, "C": 0.0017937, "V": 976.05753384, "T": "2017-11-08T17:57:00", "BV": 1.75140647}, {"O": 0.0017937, "H": 0.00180698, "L": 0.0017937, "C": 0.00180088, "V": 392.93613898, "T": "2017-11-08T17:58:00", "BV": 0.70982094}, {"O": 0.00180088, "H": 0.0018077, "L": 0.00180086, "C": 0.0018077, "V": 773.13757863, "T": "2017-11-08T17:59:00", "BV": 1.39628227}, {"O": 0.0018077, "H": 0.00180787, "L": 0.00179429, "C": 0.00180787, "V": 1097.05656612, "T": "2017-11-08T18:00:00", "BV": 1.97101856}, {"O": 0.00180787, "H": 0.00181546, "L": 0.00179601, "C": 0.00181546, "V": 588.86296849, "T": "2017-11-08T18:01:00", "BV": 1.06462569}, {"O": 0.00181308, "H": 0.00181544, "L": 0.0018077, "C": 0.0018077, "V": 185.11431282, "T": "2017-11-08T18:02:00", "BV": 0.33579802}, {"O": 0.00181525, "H": 0.00181526, "L": 0.00180001, "C": 0.00180001, "V": 47.78647266, "T": "2017-11-08T18:03:00", "BV": 0.08671291}, {"O": 0.00181495, "H": 0.00181495, "L": 0.00180001, "C": 0.00180003, "V": 617.63814593, "T": "2017-11-08T18:04:00", "BV": 1.11947696}, {"O": 0.00180019, "H": 0.00181533, "L": 0.00180001, "C": 0.00180003, "V": 721.27764344, "T": "2017-11-08T18:05:00", "BV": 1.30629984}, {"O": 0.0018003, "H": 0.00181893, "L": 0.00180003, "C": 0.00181546, "V": 357.94948806, "T": "2017-11-08T18:06:00", "BV": 0.65045789}, {"O": 0.0018007, "H": 0.00181543, "L": 0.0018007, "C": 0.00180091, "V": 66.97702734, "T": "2017-11-08T18:07:00", "BV": 0.12108252}, {"O": 0.00180109, "H": 0.00181894, "L": 0.00180109, "C": 0.00181894, "V": 1666.93158699, "T": "2017-11-08T18:08:00", "BV": 3.02974284}, {"O": 0.00181894, "H": 0.00182186, "L": 0.00181894, "C": 0.00182186, "V": 168.10878487, "T": "2017-11-08T18:09:00", "BV": 0.30591074}, {"O": 0.00182228, "H": 0.00183046, "L": 0.00182187, "C": 0.00182575, "V": 183.54765777, "T": "2017-11-08T18:10:00", "BV": 0.3351165}, {"O": 0.00182575, "H": 0.00186877, "L": 0.00182575, "C": 0.00186877, "V": 2839.46653075, "T": "2017-11-08T18:11:00", "BV": 5.26595062}, {"O": 0.00183981, "H": 0.00185588, "L": 0.00183981, "C": 0.00185584, "V": 46.30674387, "T": "2017-11-08T18:12:00", "BV": 0.08534814}, {"O": 0.00185577, "H": 0.00186, "L": 0.00184059, "C": 0.00184774, "V": 1097.33933264, "T": "2017-11-08T18:13:00", "BV": 2.03896513}, {"O": 0.00184774, "H": 0.00186499, "L": 0.00184071, "C": 0.00184087, "V": 267.59691884, "T": "2017-11-08T18:14:00", "BV": 0.49722041}, {"O": 0.00184107, "H": 0.00186099, "L": 0.00184107, "C": 0.00185004, "V": 831.58941406, "T": "2017-11-08T18:15:00", "BV": 1.54612681}, {"O": 0.00185005, "H": 0.00186099, "L": 0.00185005, "C": 0.00186001, "V": 576.51438948, "T": "2017-11-08T18:16:00", "BV": 1.07221304}, {"O": 0.00186, "H": 0.00186, "L": 0.00185014, "C": 0.0018502, "V": 1144.99174426, "T": "2017-11-08T18:17:00", "BV": 2.1190685}, {"O": 0.00185038, "H": 0.00186099, "L": 0.00185021, "C": 0.00186099, "V": 2829.63206215, "T": "2017-11-08T18:18:00", "BV": 5.26513193}, {"O": 0.00186099, "H": 0.00186099, "L": 0.00185787, "C": 0.00186099, "V": 2990.48599596, "T": "2017-11-08T18:19:00", "BV": 5.56501178}, {"O": 0.00186099, "H": 0.00186877, "L": 0.0018599, "C": 0.00186877, "V": 200.96244612, "T": "2017-11-08T18:20:00", "BV": 0.37489372}, {"O": 0.00186491, "H": 0.0018767, "L": 0.00186491, "C": 0.0018767, "V": 831.98287521, "T": "2017-11-08T18:21:00", "BV": 1.55508108}, {"O": 0.00187001, "H": 0.00188089, "L": 0.00187001, "C": 0.00187652, "V": 260.96264378, "T": "2017-11-08T18:22:00", "BV": 0.48961898}, {"O": 0.0018767, "H": 0.0018809, "L": 0.00186877, "C": 0.00186895, "V": 1130.89975441, "T": "2017-11-08T18:23:00", "BV": 2.12117277}, {"O": 0.00186895, "H": 0.00188289, "L": 0.00186877, "C": 0.00188193, "V": 847.63346666, "T": "2017-11-08T18:24:00", "BV": 1.59157172}, {"O": 0.00186877, "H": 0.00189, "L": 0.00186877, "C": 0.00186878, "V": 2285.98812605, "T": "2017-11-08T18:25:00", "BV": 4.31464143}, {"O": 0.00188318, "H": 0.00188766, "L": 0.00186879, "C": 0.00188743, "V": 374.37960336, "T": "2017-11-08T18:26:00", "BV": 0.70224092}, {"O": 0.00187779, "H": 0.00188735, "L": 0.00187776, "C": 0.0018864, "V": 395.54781816, "T": "2017-11-08T18:27:00", "BV": 0.74449659}, {"O": 0.00188748, "H": 0.00188905, "L": 0.00188268, "C": 0.00188905, "V": 173.34130696, "T": "2017-11-08T18:28:00", "BV": 0.32690478}, {"O": 0.00188238, "H": 0.00188268, "L": 0.00187781, "C": 0.00187781, "V": 525.97667174, "T": "2017-11-08T18:29:00", "BV": 0.98994939}, {"O": 0.00187783, "H": 0.00189532, "L": 0.00187783, "C": 0.0018824, "V": 244.52406256, "T": "2017-11-08T18:30:00", "BV": 0.46080526}, {"O": 0.00188268, "H": 0.00189574, "L": 0.00188246, "C": 0.00188246, "V": 94.98228471, "T": "2017-11-08T18:31:00", "BV": 0.17995619}, {"O": 0.00188246, "H": 0.0018974, "L": 0.00188246, "C": 0.0018974, "V": 372.98228307, "T": "2017-11-08T18:32:00", "BV": 0.70394604}, {"O": 0.001895, "H": 0.00189888, "L": 0.001895, "C": 0.0018952, "V": 72.03667281, "T": "2017-11-08T18:33:00", "BV": 0.1366775}, {"O": 0.0018974, "H": 0.0019, "L": 0.0018952, "C": 0.00189741, "V": 156.77466562, "T": "2017-11-08T18:34:00", "BV": 0.29744824}, {"O": 0.00189999, "H": 0.00191321, "L": 0.0018974, "C": 0.001908, "V": 2077.60277823, "T": "2017-11-08T18:35:00", "BV": 3.95491881}, {"O": 0.00191321, "H": 0.00192, "L": 0.00191321, "C": 0.001918, "V": 648.85140464, "T": "2017-11-08T18:36:00", "BV": 1.24527426}, {"O": 0.00191423, "H": 0.00192, "L": 0.00191321, "C": 0.00192, "V": 275.67683183, "T": "2017-11-08T18:37:00", "BV": 0.52819283}, {"O": 0.00192, "H": 0.00192904, "L": 0.00191424, "C": 0.00192, "V": 1442.40527877, "T": "2017-11-08T18:38:00", "BV": 2.77591114}, {"O": 0.00192, "H": 0.00193231, "L": 0.00192, "C": 0.00192001, "V": 318.23237009, "T": "2017-11-08T18:39:00", "BV": 0.61191951}, {"O": 0.00192049, "H": 0.001933, "L": 0.00192001, "C": 0.00192138, "V": 759.45567641, "T": "2017-11-08T18:40:00", "BV": 1.46115589}, {"O": 0.00192138, "H": 0.001933, "L": 0.00192118, "C": 0.00192139, "V": 281.60171014, "T": "2017-11-08T18:41:00", "BV": 0.5417603}, {"O": 0.00193, "H": 0.00194878, "L": 0.00193, "C": 0.00194, "V": 244.92098356, "T": "2017-11-08T18:42:00", "BV": 0.47450496}, {"O": 0.00194252, "H": 0.00194998, "L": 0.00194, "C": 0.00194997, "V": 436.18718136, "T": "2017-11-08T18:43:00", "BV": 0.84871175}, {"O": 0.00194997, "H": 0.00195, "L": 0.00192209, "C": 0.00194998, "V": 4567.90918213, "T": "2017-11-08T18:44:00", "BV": 8.88036809}, {"O": 0.00194998, "H": 0.00194999, "L": 0.00191004, "C": 0.00191704, "V": 3488.29479302, "T": "2017-11-08T18:45:00", "BV": 6.71006091}, {"O": 0.00191004, "H": 0.00193403, "L": 0.00190463, "C": 0.00191704, "V": 1172.71023017, "T": "2017-11-08T18:46:00", "BV": 2.24600338}, {"O": 0.00191592, "H": 0.00193385, "L": 0.0018974, "C": 0.00192217, "V": 2185.4912595, "T": "2017-11-08T18:47:00", "BV": 4.18826688}, {"O": 0.00192217, "H": 0.00192217, "L": 0.00188855, "C": 0.00190998, "V": 696.22780892, "T": "2017-11-08T18:48:00", "BV": 1.33033376}, {"O": 0.00190415, "H": 0.00190415, "L": 0.00188283, "C": 0.00189995, "V": 738.97447082, "T": "2017-11-08T18:49:00", "BV": 1.3937859}, {"O": 0.00189413, "H": 0.00189993, "L": 0.00187784, "C": 0.00189413, "V": 1491.96904927, "T": "2017-11-08T18:50:00", "BV": 2.81731219}, {"O": 0.0018781, "H": 0.00193864, "L": 0.00187784, "C": 0.00189397, "V": 1617.90818405, "T": "2017-11-08T18:51:00", "BV": 3.0730633}, {"O": 0.00190993, "H": 0.00191765, "L": 0.00189396, "C": 0.00191765, "V": 259.98954524, "T": "2017-11-08T18:52:00", "BV": 0.49735713}, {"O": 0.0019, "H": 0.00193051, "L": 0.0019, "C": 0.00190364, "V": 970.13148859, "T": "2017-11-08T18:53:00", "BV": 1.85865717}, {"O": 0.00191187, "H": 0.00193022, "L": 0.00190364, "C": 0.00190364, "V": 1162.66012913, "T": "2017-11-08T18:54:00", "BV": 2.22704593}, {"O": 0.00190392, "H": 0.00192468, "L": 0.0019, "C": 0.0019, "V": 453.7635319, "T": "2017-11-08T18:55:00", "BV": 0.86575143}, {"O": 0.00189899, "H": 0.00190354, "L": 0.00188672, "C": 0.00188672, "V": 21.09219896, "T": "2017-11-08T18:56:00", "BV": 0.04000235}, {"O": 0.00188672, "H": 0.0018934, "L": 0.00188672, "C": 0.0018934, "V": 229.40648515, "T": "2017-11-08T18:57:00", "BV": 0.43286297}, {"O": 0.00189562, "H": 0.00189999, "L": 0.00189562, "C": 0.00189999, "V": 10.09548507, "T": "2017-11-08T18:58:00", "BV": 0.01917511}, {"O": 0.00189998, "H": 0.00189998, "L": 0.00188672, "C": 0.00189978, "V": 348.22279717, "T": "2017-11-08T18:59:00", "BV": 0.65938696}, {"O": 0.00188672, "H": 0.00189975, "L": 0.00188296, "C": 0.00188296, "V": 313.62016724, "T": "2017-11-08T19:00:00", "BV": 0.59151021}, {"O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 15.0, "T": "2017-11-08T19:01:00", "BV": 0.02835}, {"O": 0.00188501, "H": 0.00189, "L": 0.001885, "C": 0.00189, "V": 250.09318484, "T": "2017-11-08T19:02:00", "BV": 0.47221723}, {"O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 945.30729101, "T": "2017-11-08T19:03:00", "BV": 1.78663072}, {"O": 0.00189, "H": 0.00189889, "L": 0.00189, "C": 0.00189888, "V": 405.25169964, "T": "2017-11-08T19:04:00", "BV": 0.76675464}, {"O": 0.00189888, "H": 0.00189889, "L": 0.00189018, "C": 0.00189018, "V": 243.08923235, "T": "2017-11-08T19:05:00", "BV": 0.46104038}, {"O": 0.00189018, "H": 0.00189968, "L": 0.00189, "C": 0.00189, "V": 897.68676974, "T": "2017-11-08T19:06:00", "BV": 1.69688495}, {"O": 0.00189, "H": 0.00189018, "L": 0.00188992, "C": 0.00188992, "V": 68.30307126, "T": "2017-11-08T19:07:00", "BV": 0.12909397}, {"O": 0.00189018, "H": 0.00189018, "L": 0.00188757, "C": 0.00188759, "V": 303.15016667, "T": "2017-11-08T19:08:00", "BV": 0.57227785}, {"O": 0.00188759, "H": 0.00188762, "L": 0.00188, "C": 0.00188, "V": 482.89349268, "T": "2017-11-08T19:09:00", "BV": 0.91027777}, {"O": 0.00188632, "H": 0.00188727, "L": 0.00187776, "C": 0.00187776, "V": 688.71708683, "T": "2017-11-08T19:10:00", "BV": 1.29386978}, {"O": 0.00187776, "H": 0.00187777, "L": 0.00187452, "C": 0.001876, "V": 55.26600251, "T": "2017-11-08T19:11:00", "BV": 0.10371451}, {"O": 0.00187777, "H": 0.00187777, "L": 0.00187004, "C": 0.00187004, "V": 365.77273293, "T": "2017-11-08T19:12:00", "BV": 0.68666258}, {"O": 0.00187022, "H": 0.00187775, "L": 0.00187004, "C": 0.0018777, "V": 148.61905491, "T": "2017-11-08T19:13:00", "BV": 0.27865885}, {"O": 0.0018777, "H": 0.0018777, "L": 0.00186874, "C": 0.00187, "V": 634.2252043, "T": "2017-11-08T19:14:00", "BV": 1.18585973}, {"O": 0.00187, "H": 0.00187, "L": 0.00186892, "C": 0.00186999, "V": 352.18262499, "T": "2017-11-08T19:15:00", "BV": 0.65856189}, {"O": 0.00187, "H": 0.00187715, "L": 0.00186874, "C": 0.00187, "V": 1253.00568697, "T": "2017-11-08T19:16:00", "BV": 2.34312234}, {"O": 0.00187, "H": 0.00187, "L": 0.00186874, "C": 0.00186999, "V": 40.29452312, "T": "2017-11-08T19:17:00", "BV": 0.07534392}, {"O": 0.00186999, "H": 0.00186999, "L": 0.00186, "C": 0.00186721, "V": 167.26262298, "T": "2017-11-08T19:18:00", "BV": 0.31217902}, {"O": 0.00186721, "H": 0.00187, "L": 0.00186002, "C": 0.00186002, "V": 626.42929837, "T": "2017-11-08T19:19:00", "BV": 1.16857938}, {"O": 0.00187, "H": 0.00187, "L": 0.00186001, "C": 0.00187, "V": 128.04097284, "T": "2017-11-08T19:20:00", "BV": 0.23932503}, {"O": 0.00186, "H": 0.00187, "L": 0.00185629, "C": 0.00186873, "V": 59.37334083, "T": "2017-11-08T19:21:00", "BV": 0.11086917}, {"O": 0.00186873, "H": 0.00187, "L": 0.00186, "C": 0.00187, "V": 94.2942061, "T": "2017-11-08T19:22:00", "BV": 0.17627807}, {"O": 0.00187, "H": 0.00187598, "L": 0.00187, "C": 0.00187598, "V": 42.21834269, "T": "2017-11-08T19:23:00", "BV": 0.07914491}, {"O": 0.00187577, "H": 0.00187776, "L": 0.00185739, "C": 0.00185739, "V": 1129.36287791, "T": "2017-11-08T19:24:00", "BV": 2.12009438}, {"O": 0.00187, "H": 0.00188455, "L": 0.00187, "C": 0.00188421, "V": 160.70308033, "T": "2017-11-08T19:25:00", "BV": 0.30183136}, {"O": 0.00186043, "H": 0.00188409, "L": 0.00186043, "C": 0.0018616, "V": 34.04756329, "T": "2017-11-08T19:26:00", "BV": 0.06353976}, {"O": 0.00186494, "H": 0.00186494, "L": 0.00186494, "C": 0.00186494, "V": 8.32897449, "T": "2017-11-08T19:27:00", "BV": 0.01553303}, {"O": 0.001865, "H": 0.00188387, "L": 0.001865, "C": 0.00188387, "V": 9.3482614, "T": "2017-11-08T19:28:00", "BV": 0.0175399}, {"O": 0.0018673, "H": 0.00188387, "L": 0.0018673, "C": 0.00188387, "V": 241.2542, "T": "2017-11-08T19:29:00", "BV": 0.45447745}, {"O": 0.00188387, "H": 0.00188387, "L": 0.00188387, "C": 0.00188387, "V": 35.52514705, "T": "2017-11-08T19:30:00", "BV": 0.06692473}, {"O": 0.00188387, "H": 0.00188393, "L": 0.00188387, "C": 0.00188387, "V": 39.36419945, "T": "2017-11-08T19:31:00", "BV": 0.07415843}, {"O": 0.00188387, "H": 0.00189015, "L": 0.00187008, "C": 0.00188981, "V": 667.64364605, "T": "2017-11-08T19:32:00", "BV": 1.25724017}, {"O": 0.00188897, "H": 0.00188897, "L": 0.0018658, "C": 0.0018658, "V": 233.87905498, "T": "2017-11-08T19:34:00", "BV": 0.43716523}, {"O": 0.00186655, "H": 0.00188854, "L": 0.00186638, "C": 0.00188854, "V": 105.58544611, "T": "2017-11-08T19:35:00", "BV": 0.1992751}, {"O": 0.0018669, "H": 0.00188699, "L": 0.00186643, "C": 0.00188523, "V": 832.50817914, "T": "2017-11-08T19:36:00", "BV": 1.55455292}, {"O": 0.00188428, "H": 0.00188428, "L": 0.00188239, "C": 0.00188334, "V": 4.9993, "T": "2017-11-08T19:37:00", "BV": 0.00941419}, {"O": 0.00188334, "H": 0.00189492, "L": 0.00188239, "C": 0.00189125, "V": 778.22226341, "T": "2017-11-08T19:38:00", "BV": 1.46832891}, {"O": 0.00188334, "H": 0.00188334, "L": 0.00188334, "C": 0.00188334, "V": 0.65374572, "T": "2017-11-08T19:39:00", "BV": 0.00123122}, {"O": 0.00188334, "H": 0.00188334, "L": 0.00186757, "C": 0.00187863, "V": 506.21154087, "T": "2017-11-08T19:40:00", "BV": 0.94564345}, {"O": 0.00187863, "H": 0.00189028, "L": 0.00186848, "C": 0.00188999, "V": 73.88597264, "T": "2017-11-08T19:41:00", "BV": 0.13812627}, {"O": 0.00187, "H": 0.00188945, "L": 0.00187, "C": 0.00188945, "V": 33.93873469, "T": "2017-11-08T19:42:00", "BV": 0.06402948}, {"O": 0.00187001, "H": 0.00188893, "L": 0.001869, "C": 0.001869, "V": 316.3846356, "T": "2017-11-08T19:43:00", "BV": 0.59729513}, {"O": 0.00188845, "H": 0.00188845, "L": 0.001872, "C": 0.001872, "V": 233.18399135, "T": "2017-11-08T19:44:00", "BV": 0.43657099}, {"O": 0.0018705, "H": 0.0018705, "L": 0.001869, "C": 0.00187049, "V": 62.99190094, "T": "2017-11-08T19:45:00", "BV": 0.11779034}, {"O": 0.00187029, "H": 0.0018705, "L": 0.00187029, "C": 0.0018705, "V": 54.12232965, "T": "2017-11-08T19:46:00", "BV": 0.10123091}, {"O": 0.001872, "H": 0.00188788, "L": 0.00187051, "C": 0.00187051, "V": 142.83920269, "T": "2017-11-08T19:47:00", "BV": 0.26782331}, {"O": 0.00187051, "H": 0.00188999, "L": 0.0018705, "C": 0.0018875, "V": 603.32027414, "T": "2017-11-08T19:48:00", "BV": 1.12916173}, {"O": 0.00188746, "H": 0.00188746, "L": 0.00187106, "C": 0.00187106, "V": 134.6614134, "T": "2017-11-08T19:49:00", "BV": 0.25415866}, {"O": 0.001874, "H": 0.00188746, "L": 0.001874, "C": 0.00188746, "V": 1148.94718706, "T": "2017-11-08T19:50:00", "BV": 2.15883726}, {"O": 0.00188746, "H": 0.0018945, "L": 0.00188746, "C": 0.0018945, "V": 574.36140121, "T": "2017-11-08T19:51:00", "BV": 1.08500292}, {"O": 0.0018945, "H": 0.00189499, "L": 0.00189437, "C": 0.0018945, "V": 1339.69433095, "T": "2017-11-08T19:52:00", "BV": 2.5379904}, {"O": 0.0018945, "H": 0.0018947, "L": 0.0018889, "C": 0.0018947, "V": 731.42423546, "T": "2017-11-08T19:53:00", "BV": 1.38273639}, {"O": 0.001888, "H": 0.001888, "L": 0.001888, "C": 0.001888, "V": 2.0270031, "T": "2017-11-08T19:54:00", "BV": 0.00382698}, {"O": 0.001888, "H": 0.00188801, "L": 0.001888, "C": 0.001888, "V": 343.40086454, "T": "2017-11-08T19:55:00", "BV": 0.6483408}, {"O": 0.001888, "H": 0.001888, "L": 0.00188424, "C": 0.001885, "V": 759.86344226, "T": "2017-11-08T19:56:00", "BV": 1.43296912}, {"O": 0.001884, "H": 0.001884, "L": 0.00187582, "C": 0.001884, "V": 241.88588438, "T": "2017-11-08T19:57:00", "BV": 0.45555302}, {"O": 0.001884, "H": 0.00189776, "L": 0.001884, "C": 0.00189776, "V": 1053.68950963, "T": "2017-11-08T19:58:00", "BV": 1.98773022}, {"O": 0.00188736, "H": 0.00189776, "L": 0.00188736, "C": 0.00189776, "V": 48.78425427, "T": "2017-11-08T19:59:00", "BV": 0.09254827}, {"O": 0.00189779, "H": 0.0019, "L": 0.001897, "C": 0.001897, "V": 701.96266284, "T": "2017-11-08T20:00:00", "BV": 1.33338934}, {"O": 0.00188871, "H": 0.00190011, "L": 0.0018881, "C": 0.0019, "V": 2119.25261942, "T": "2017-11-08T20:01:00", "BV": 4.02099464}, {"O": 0.00190048, "H": 0.00190355, "L": 0.00190048, "C": 0.00190353, "V": 408.97035821, "T": "2017-11-08T20:02:00", "BV": 0.7776649}, {"O": 0.00190356, "H": 0.0019159, "L": 0.00190353, "C": 0.0019159, "V": 1136.17028753, "T": "2017-11-08T20:03:00", "BV": 2.16816139}, {"O": 0.00191577, "H": 0.00191776, "L": 0.00190502, "C": 0.00190502, "V": 1169.50975134, "T": "2017-11-08T20:04:00", "BV": 2.24041893}, {"O": 0.00191816, "H": 0.00191823, "L": 0.00190503, "C": 0.00191, "V": 1633.36995039, "T": "2017-11-08T20:05:00", "BV": 3.13278053}, {"O": 0.00191714, "H": 0.00192129, "L": 0.00191019, "C": 0.0019102, "V": 186.76865991, "T": "2017-11-08T20:06:00", "BV": 0.35691944}, {"O": 0.0019102, "H": 0.00192127, "L": 0.00191019, "C": 0.00192104, "V": 2235.69752212, "T": "2017-11-08T20:07:00", "BV": 4.29199662}, {"O": 0.0019102, "H": 0.00192095, "L": 0.00191, "C": 0.00191, "V": 1132.30583708, "T": "2017-11-08T20:08:00", "BV": 2.17309835}, {"O": 0.00191019, "H": 0.00191019, "L": 0.001905, "C": 0.00191019, "V": 860.24374397, "T": "2017-11-08T20:09:00", "BV": 1.6414197}, {"O": 0.00191019, "H": 0.00192056, "L": 0.001905, "C": 0.001905, "V": 590.12364865, "T": "2017-11-08T20:10:00", "BV": 1.1286508}, {"O": 0.001905, "H": 0.00191932, "L": 0.001905, "C": 0.001905, "V": 51.56603596, "T": "2017-11-08T20:11:00", "BV": 0.09832475}, {"O": 0.001905, "H": 0.00191611, "L": 0.001905, "C": 0.00191495, "V": 142.00301137, "T": "2017-11-08T20:12:00", "BV": 0.27172226}, {"O": 0.001905, "H": 0.00191611, "L": 0.001905, "C": 0.00191472, "V": 241.96037955, "T": "2017-11-08T20:13:00", "BV": 0.46260265}, {"O": 0.00190502, "H": 0.00191928, "L": 0.001905, "C": 0.00191928, "V": 482.43365748, "T": "2017-11-08T20:14:00", "BV": 0.92422478}, {"O": 0.00191928, "H": 0.00192516, "L": 0.00191928, "C": 0.00192274, "V": 182.69627478, "T": "2017-11-08T20:15:00", "BV": 0.35117118}, {"O": 0.00192516, "H": 0.00192516, "L": 0.0019169, "C": 0.00192514, "V": 365.17305339, "T": "2017-11-08T20:16:00", "BV": 0.70278209}, {"O": 0.00192514, "H": 0.00192515, "L": 0.00192389, "C": 0.00192389, "V": 788.22768542, "T": "2017-11-08T20:17:00", "BV": 1.5168667}, {"O": 0.00192389, "H": 0.00193066, "L": 0.00192389, "C": 0.00192389, "V": 188.99226864, "T": "2017-11-08T20:18:00", "BV": 0.36423038}, {"O": 0.00192389, "H": 0.00192389, "L": 0.0019169, "C": 0.0019238, "V": 125.61171367, "T": "2017-11-08T20:19:00", "BV": 0.24108876}, {"O": 0.0019169, "H": 0.0019376, "L": 0.0019169, "C": 0.0019219, "V": 615.58839795, "T": "2017-11-08T20:20:00", "BV": 1.18905313}, {"O": 0.0019219, "H": 0.0019219, "L": 0.00192, "C": 0.00192, "V": 138.58386105, "T": "2017-11-08T20:21:00", "BV": 0.26608913}, {"O": 0.00192, "H": 0.00193717, "L": 0.00192, "C": 0.00193711, "V": 224.35446319, "T": "2017-11-08T20:22:00", "BV": 0.43430173}, {"O": 0.00192, "H": 0.0019371, "L": 0.00192, "C": 0.00192001, "V": 629.51724089, "T": "2017-11-08T20:23:00", "BV": 1.21601338}, {"O": 0.001925, "H": 0.00193755, "L": 0.001925, "C": 0.00193755, "V": 1146.01179667, "T": "2017-11-08T20:24:00", "BV": 2.21297389}, {"O": 0.00193746, "H": 0.00193746, "L": 0.001921, "C": 0.00193739, "V": 36.98114542, "T": "2017-11-08T20:25:00", "BV": 0.07130607}, {"O": 0.00192119, "H": 0.00193721, "L": 0.00192001, "C": 0.00193721, "V": 123.33710985, "T": "2017-11-08T20:26:00", "BV": 0.23701461}, {"O": 0.00193713, "H": 0.00193713, "L": 0.0019169, "C": 0.00192129, "V": 606.50197988, "T": "2017-11-08T20:27:00", "BV": 1.16614646}, {"O": 0.001937, "H": 0.001937, "L": 0.00193698, "C": 0.00193698, "V": 207.56775208, "T": "2017-11-08T20:28:00", "BV": 0.40205555}, {"O": 0.001926, "H": 0.00193699, "L": 0.001926, "C": 0.00192601, "V": 255.63946503, "T": "2017-11-08T20:29:00", "BV": 0.49353735}, {"O": 0.0019318, "H": 0.001937, "L": 0.0019318, "C": 0.00193216, "V": 341.10088576, "T": "2017-11-08T20:30:00", "BV": 0.65977717}, {"O": 0.001937, "H": 0.00194199, "L": 0.001937, "C": 0.001937, "V": 1222.66136512, "T": "2017-11-08T20:31:00", "BV": 2.37161477}, {"O": 0.001937, "H": 0.00193719, "L": 0.00192605, "C": 0.00192605, "V": 201.24789591, "T": "2017-11-08T20:32:00", "BV": 0.38913651}, {"O": 0.00192605, "H": 0.00193, "L": 0.00192, "C": 0.00192606, "V": 1408.98886177, "T": "2017-11-08T20:33:00", "BV": 2.71017846}, {"O": 0.00192625, "H": 0.00192625, "L": 0.00192343, "C": 0.00192343, "V": 101.0424054, "T": "2017-11-08T20:34:00", "BV": 0.19438245}, {"O": 0.00192343, "H": 0.00192527, "L": 0.0019169, "C": 0.00192527, "V": 1049.66945324, "T": "2017-11-08T20:35:00", "BV": 2.01715686}, {"O": 0.00192343, "H": 0.00193, "L": 0.00192203, "C": 0.00192203, "V": 3182.30011809, "T": "2017-11-08T20:36:00", "BV": 6.12729853}, {"O": 0.00192203, "H": 0.00192203, "L": 0.001917, "C": 0.00192, "V": 10.67601493, "T": "2017-11-08T20:37:00", "BV": 0.02049905}, {"O": 0.00191904, "H": 0.00191904, "L": 0.00190547, "C": 0.00190547, "V": 571.29528309, "T": "2017-11-08T20:38:00", "BV": 1.0925325}, {"O": 0.00191904, "H": 0.00192295, "L": 0.00189953, "C": 0.0019, "V": 2000.04209569, "T": "2017-11-08T20:39:00", "BV": 3.80287857}, {"O": 0.0019, "H": 0.0019, "L": 0.00189181, "C": 0.00189591, "V": 792.58645356, "T": "2017-11-08T20:40:00", "BV": 1.50264449}, {"O": 0.001892, "H": 0.0019, "L": 0.00188134, "C": 0.00188134, "V": 1117.43141705, "T": "2017-11-08T20:41:00", "BV": 2.10713592}, {"O": 0.00189182, "H": 0.00189999, "L": 0.00187949, "C": 0.00189999, "V": 139.83343534, "T": "2017-11-08T20:42:00", "BV": 0.26545721}, {"O": 0.0019, "H": 0.0019, "L": 0.00188414, "C": 0.00188447, "V": 1528.26572372, "T": "2017-11-08T20:43:00", "BV": 2.88635241}, {"O": 0.0019, "H": 0.00190498, "L": 0.00188486, "C": 0.00190498, "V": 1319.44668728, "T": "2017-11-08T20:44:00", "BV": 2.49120912}, {"O": 0.0019, "H": 0.0019, "L": 0.00188, "C": 0.0019, "V": 1534.87202295, "T": "2017-11-08T20:45:00", "BV": 2.89222476}, {"O": 0.00189229, "H": 0.00189992, "L": 0.00187949, "C": 0.00188, "V": 2421.46067082, "T": "2017-11-08T20:46:00", "BV": 4.55509415}, {"O": 0.00188, "H": 0.00189969, "L": 0.00187949, "C": 0.00189962, "V": 1009.33935607, "T": "2017-11-08T20:47:00", "BV": 1.89780489}, {"O": 0.00189996, "H": 0.00189996, "L": 0.00188565, "C": 0.001888, "V": 109.06066829, "T": "2017-11-08T20:48:00", "BV": 0.20602958}, {"O": 0.001888, "H": 0.001888, "L": 0.001888, "C": 0.001888, "V": 114.82353687, "T": "2017-11-08T20:49:00", "BV": 0.21678682}, {"O": 0.00188801, "H": 0.00192109, "L": 0.00188801, "C": 0.00192109, "V": 1012.31160163, "T": "2017-11-08T20:50:00", "BV": 1.93845513}, {"O": 0.0019, "H": 0.00191735, "L": 0.0019, "C": 0.0019, "V": 259.38751205, "T": "2017-11-08T20:51:00", "BV": 0.49301343}, {"O": 0.00190001, "H": 0.00191712, "L": 0.00189445, "C": 0.0019, "V": 130.25181397, "T": "2017-11-08T20:52:00", "BV": 0.24876523}, {"O": 0.00190001, "H": 0.00190001, "L": 0.0019, "C": 0.00190001, "V": 13.05129644, "T": "2017-11-08T20:53:00", "BV": 0.02479751}, {"O": 0.00191232, "H": 0.00191232, "L": 0.00189611, "C": 0.0019, "V": 132.85534014, "T": "2017-11-08T20:54:00", "BV": 0.2525561}, {"O": 0.00189612, "H": 0.00190001, "L": 0.00188809, "C": 0.00190001, "V": 256.45328105, "T": "2017-11-08T20:55:00", "BV": 0.48622302}, {"O": 0.00189811, "H": 0.00190002, "L": 0.00188812, "C": 0.00190002, "V": 76.11269324, "T": "2017-11-08T20:56:00", "BV": 0.14452913}, {"O": 0.00190001, "H": 0.00190001, "L": 0.00188824, "C": 0.00190001, "V": 40.45150899, "T": "2017-11-08T20:57:00", "BV": 0.07645615}, {"O": 0.00190001, "H": 0.00190001, "L": 0.00190001, "C": 0.00190001, "V": 34.26067632, "T": "2017-11-08T20:58:00", "BV": 0.06509561}, {"O": 0.00190001, "H": 0.00190001, "L": 0.00188831, "C": 0.00188831, "V": 54.85384253, "T": "2017-11-08T21:00:00", "BV": 0.10364372}, {"O": 0.00188864, "H": 0.00188864, "L": 0.00188864, "C": 0.00188864, "V": 24.07868245, "T": "2017-11-08T21:02:00", "BV": 0.04547593}, {"O": 0.00188864, "H": 0.00190001, "L": 0.00188864, "C": 0.0019, "V": 20.50159863, "T": "2017-11-08T21:03:00", "BV": 0.03890675}, {"O": 0.0019, "H": 0.00190002, "L": 0.0019, "C": 0.00190002, "V": 77.24034744, "T": "2017-11-08T21:04:00", "BV": 0.14675745}, {"O": 0.0019, "H": 0.00190002, "L": 0.0019, "C": 0.00190002, "V": 83.76826242, "T": "2017-11-08T21:05:00", "BV": 0.15916016}, {"O": 0.00190002, "H": 0.00190002, "L": 0.00189012, "C": 0.00190002, "V": 26.84219761, "T": "2017-11-08T21:06:00", "BV": 0.05094127}, {"O": 0.00190002, "H": 0.00190847, "L": 0.00190002, "C": 0.00190276, "V": 206.17373055, "T": "2017-11-08T21:07:00", "BV": 0.39305867}, {"O": 0.00190276, "H": 0.00190276, "L": 0.00190002, "C": 0.00190002, "V": 84.6864028, "T": "2017-11-08T21:08:00", "BV": 0.16104948}, {"O": 0.00190216, "H": 0.00190216, "L": 0.00190002, "C": 0.00190216, "V": 187.93233893, "T": "2017-11-08T21:09:00", "BV": 0.35708967}, {"O": 0.00190216, "H": 0.00190216, "L": 0.00190216, "C": 0.00190216, "V": 42.85214087, "T": "2017-11-08T21:10:00", "BV": 0.08151159}, {"O": 0.00190216, "H": 0.00190216, "L": 0.00190216, "C": 0.00190216, "V": 3.7e-07, "T": "2017-11-08T21:11:00", "BV": 0.0}, {"O": 0.00190002, "H": 0.00190215, "L": 0.00190002, "C": 0.00190002, "V": 27.4538873, "T": "2017-11-08T21:12:00", "BV": 0.05218492}, {"O": 0.00190215, "H": 0.00190215, "L": 0.00190215, "C": 0.00190215, "V": 21.05934436, "T": "2017-11-08T21:13:00", "BV": 0.040058}, {"O": 0.00190216, "H": 0.00190216, "L": 0.00190002, "C": 0.00190002, "V": 89.50814794, "T": "2017-11-08T21:14:00", "BV": 0.17019721}, {"O": 0.00190002, "H": 0.00190216, "L": 0.00190002, "C": 0.00190216, "V": 124.03702584, "T": "2017-11-08T21:15:00", "BV": 0.23576686}, {"O": 0.00190215, "H": 0.00190216, "L": 0.00190002, "C": 0.00190216, "V": 162.53649, "T": "2017-11-08T21:16:00", "BV": 0.30887597}, {"O": 0.00190002, "H": 0.00191211, "L": 0.0019, "C": 0.0019, "V": 676.91570524, "T": "2017-11-08T21:17:00", "BV": 1.28826358}, {"O": 0.00190002, "H": 0.00190002, "L": 0.0019, "C": 0.0019, "V": 59.96183656, "T": "2017-11-08T21:18:00", "BV": 0.11392752}, {"O": 0.0019, "H": 0.00190985, "L": 0.0019, "C": 0.0019, "V": 484.01399176, "T": "2017-11-08T21:19:00", "BV": 0.92018655}, {"O": 0.00190973, "H": 0.00190973, "L": 0.0019001, "C": 0.0019001, "V": 399.59733601, "T": "2017-11-08T21:20:00", "BV": 0.76308375}, {"O": 0.0019001, "H": 0.0019001, "L": 0.00188868, "C": 0.00188868, "V": 32.05907, "T": "2017-11-08T21:21:00", "BV": 0.0606146}, {"O": 0.00188868, "H": 0.00189, "L": 0.00187973, "C": 0.00189, "V": 560.24338944, "T": "2017-11-08T21:22:00", "BV": 1.05500199}, {"O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 253.61687292, "T": "2017-11-08T21:23:00", "BV": 0.47933588}, {"O": 0.00189, "H": 0.00189001, "L": 0.00189, "C": 0.00189001, "V": 141.31200336, "T": "2017-11-08T21:24:00", "BV": 0.2670807}, {"O": 0.00189, "H": 0.00189001, "L": 0.00189, "C": 0.00189, "V": 133.08664658, "T": "2017-11-08T21:25:00", "BV": 0.25153375}, {"O": 0.00189, "H": 0.00189001, "L": 0.00189, "C": 0.00189001, "V": 28.39213602, "T": "2017-11-08T21:26:00", "BV": 0.05366115}, {"O": 0.00189001, "H": 0.00189001, "L": 0.00188868, "C": 0.00189, "V": 91.19917991, "T": "2017-11-08T21:27:00", "BV": 0.17235797}, {"O": 0.00189, "H": 0.00189, "L": 0.00187949, "C": 0.0018797, "V": 742.67140008, "T": "2017-11-08T21:28:00", "BV": 1.39610719}, {"O": 0.00189001, "H": 0.00189001, "L": 0.00189001, "C": 0.00189001, "V": 28.79723437, "T": "2017-11-08T21:29:00", "BV": 0.05442703}, {"O": 0.00189001, "H": 0.00189499, "L": 0.00188999, "C": 0.00189499, "V": 145.88423749, "T": "2017-11-08T21:30:00", "BV": 0.27574911}, {"O": 0.00189499, "H": 0.00189535, "L": 0.00188999, "C": 0.0018944, "V": 93.130591, "T": "2017-11-08T21:31:00", "BV": 0.17608655}, {"O": 0.00189345, "H": 0.00189345, "L": 0.00188009, "C": 0.0018925, "V": 342.95833443, "T": "2017-11-08T21:32:00", "BV": 0.6489633}, {"O": 0.0018925, "H": 0.0018925, "L": 0.0018924, "C": 0.0018924, "V": 132.27740055, "T": "2017-11-08T21:33:00", "BV": 0.25033426}, {"O": 0.0018924, "H": 0.0018925, "L": 0.0018924, "C": 0.0018925, "V": 686.98546827, "T": "2017-11-08T21:34:00", "BV": 1.3001131}, {"O": 0.0018925, "H": 0.0018969, "L": 0.0018925, "C": 0.0018969, "V": 36.81258728, "T": "2017-11-08T21:35:00", "BV": 0.06974896}, {"O": 0.001895, "H": 0.00190036, "L": 0.001895, "C": 0.0018969, "V": 230.72155754, "T": "2017-11-08T21:36:00", "BV": 0.43830836}, {"O": 0.00190036, "H": 0.00190312, "L": 0.0018969, "C": 0.00190312, "V": 230.70014033, "T": "2017-11-08T21:37:00", "BV": 0.43868923}, {"O": 0.00190312, "H": 0.0019065, "L": 0.00190036, "C": 0.0019065, "V": 295.84843717, "T": "2017-11-08T21:38:00", "BV": 0.56364552}, {"O": 0.00190057, "H": 0.00190311, "L": 0.00190036, "C": 0.0019004, "V": 42.16329989, "T": "2017-11-08T21:39:00", "BV": 0.08013073}, {"O": 0.001902, "H": 0.00191638, "L": 0.00190056, "C": 0.00190056, "V": 533.25430811, "T": "2017-11-08T21:40:00", "BV": 1.02091072}, {"O": 0.00190204, "H": 0.00190232, "L": 0.00190204, "C": 0.00190232, "V": 5.9173188, "T": "2017-11-08T21:41:00", "BV": 0.01125645}, {"O": 0.00190235, "H": 0.00191639, "L": 0.00190235, "C": 0.00191639, "V": 141.64524729, "T": "2017-11-08T21:42:00", "BV": 0.2699714}, {"O": 0.00191639, "H": 0.00191639, "L": 0.00191638, "C": 0.00191638, "V": 34.63753395, "T": "2017-11-08T21:43:00", "BV": 0.06637864}, {"O": 0.00191638, "H": 0.00191639, "L": 0.00190351, "C": 0.00191639, "V": 218.10083743, "T": "2017-11-08T21:44:00", "BV": 0.41787649}, {"O": 0.00191639, "H": 0.00191819, "L": 0.00191635, "C": 0.00191635, "V": 39.86850794, "T": "2017-11-08T21:45:00", "BV": 0.07642159}, {"O": 0.00191635, "H": 0.00191635, "L": 0.00190633, "C": 0.00190633, "V": 37.39597978, "T": "2017-11-08T21:46:00", "BV": 0.07156152}, {"O": 0.00191639, "H": 0.00192056, "L": 0.00190692, "C": 0.00191819, "V": 190.87921028, "T": "2017-11-08T21:47:00", "BV": 0.36616438}, {"O": 0.00191819, "H": 0.00192188, "L": 0.00191819, "C": 0.00192188, "V": 114.7316826, "T": "2017-11-08T21:48:00", "BV": 0.22014528}, {"O": 0.00192189, "H": 0.00192282, "L": 0.00192189, "C": 0.00192282, "V": 2.9628555, "T": "2017-11-08T21:49:00", "BV": 0.00569609}, {"O": 0.00192326, "H": 0.00192863, "L": 0.00192325, "C": 0.00192863, "V": 78.01320904, "T": "2017-11-08T21:50:00", "BV": 0.15023569}, {"O": 0.00192863, "H": 0.00192863, "L": 0.00192331, "C": 0.00192331, "V": 417.00331344, "T": "2017-11-08T21:51:00", "BV": 0.80421918}, {"O": 0.00192331, "H": 0.00193699, "L": 0.00192331, "C": 0.00192331, "V": 226.16390289, "T": "2017-11-08T21:52:00", "BV": 0.43573748}, {"O": 0.00192335, "H": 0.00192335, "L": 0.00192331, "C": 0.00192335, "V": 93.60590904, "T": "2017-11-08T21:53:00", "BV": 0.180034}, {"O": 0.00192877, "H": 0.00193121, "L": 0.00192335, "C": 0.00192335, "V": 106.87188454, "T": "2017-11-08T21:54:00", "BV": 0.20591266}, {"O": 0.00192335, "H": 0.00193121, "L": 0.00192335, "C": 0.00192335, "V": 21.19096425, "T": "2017-11-08T21:55:00", "BV": 0.0408205}, {"O": 0.00192335, "H": 0.00192335, "L": 0.00192331, "C": 0.00192334, "V": 108.31434237, "T": "2017-11-08T21:57:00", "BV": 0.20832524}, {"O": 0.00192712, "H": 0.00192989, "L": 0.00192381, "C": 0.00192989, "V": 132.917112, "T": "2017-11-08T21:58:00", "BV": 0.25633155}, {"O": 0.00192332, "H": 0.00192989, "L": 0.00192189, "C": 0.00192192, "V": 301.78882486, "T": "2017-11-08T21:59:00", "BV": 0.58119282}, {"O": 0.00192189, "H": 0.00192189, "L": 0.00192189, "C": 0.00192189, "V": 55.0400784, "T": "2017-11-08T22:00:00", "BV": 0.10578097}, {"O": 0.0019251, "H": 0.00193707, "L": 0.0019251, "C": 0.00193707, "V": 514.92109705, "T": "2017-11-08T22:01:00", "BV": 0.99487516}, {"O": 0.00192189, "H": 0.00192189, "L": 0.00192189, "C": 0.00192189, "V": 187.06109117, "T": "2017-11-08T22:02:00", "BV": 0.35951083}, {"O": 0.00192189, "H": 0.00193718, "L": 0.00192189, "C": 0.00193718, "V": 462.54618999, "T": "2017-11-08T22:03:00", "BV": 0.89540246}, {"O": 0.00192675, "H": 0.00193001, "L": 0.00192675, "C": 0.00193, "V": 205.2610616, "T": "2017-11-08T22:05:00", "BV": 0.3961507}, {"O": 0.00192675, "H": 0.00192675, "L": 0.00192189, "C": 0.00192189, "V": 177.45757574, "T": "2017-11-08T22:06:00", "BV": 0.34110608}, {"O": 0.00192189, "H": 0.00192189, "L": 0.00191895, "C": 0.00191895, "V": 74.61731853, "T": "2017-11-08T22:07:00", "BV": 0.14333531}, {"O": 0.00191895, "H": 0.00191895, "L": 0.00190616, "C": 0.00190616, "V": 18.19729906, "T": "2017-11-08T22:08:00", "BV": 0.03481187}, {"O": 0.00190617, "H": 0.00190617, "L": 0.001903, "C": 0.001903, "V": 279.95321277, "T": "2017-11-08T22:10:00", "BV": 0.53295487}, {"O": 0.001903, "H": 0.00191639, "L": 0.001903, "C": 0.00191628, "V": 213.15827315, "T": "2017-11-08T22:11:00", "BV": 0.40679609}, {"O": 0.0019031, "H": 0.00191584, "L": 0.0019031, "C": 0.0019031, "V": 102.38965113, "T": "2017-11-08T22:12:00", "BV": 0.19497055}, {"O": 0.001903, "H": 0.001903, "L": 0.00190269, "C": 0.00190269, "V": 274.78664993, "T": "2017-11-08T22:13:00", "BV": 0.52291868}, {"O": 0.001903, "H": 0.001903, "L": 0.001903, "C": 0.001903, "V": 5.0, "T": "2017-11-08T22:14:00", "BV": 0.009515}, {"O": 0.001903, "H": 0.001903, "L": 0.001903, "C": 0.001903, "V": 137.68771197, "T": "2017-11-08T22:15:00", "BV": 0.2620197}, {"O": 0.00190323, "H": 0.0019156, "L": 0.001903, "C": 0.001903, "V": 1189.14242669, "T": "2017-11-08T22:16:00", "BV": 2.27399559}, {"O": 0.001903, "H": 0.00190323, "L": 0.001903, "C": 0.001903, "V": 231.410559, "T": "2017-11-08T22:17:00", "BV": 0.44040779}, {"O": 0.00191132, "H": 0.00191132, "L": 0.00190071, "C": 0.00190071, "V": 680.15742415, "T": "2017-11-08T22:18:00", "BV": 1.29490499}, {"O": 0.00190072, "H": 0.00190072, "L": 0.00190072, "C": 0.00190072, "V": 45.81925657, "T": "2017-11-08T22:19:00", "BV": 0.08708957}, {"O": 0.00190072, "H": 0.00190072, "L": 0.00190071, "C": 0.00190071, "V": 249.15540869, "T": "2017-11-08T22:20:00", "BV": 0.47357314}, {"O": 0.00190071, "H": 0.00190314, "L": 0.00190071, "C": 0.00190071, "V": 12.12066206, "T": "2017-11-08T22:21:00", "BV": 0.0230404}, {"O": 0.00190071, "H": 0.00190071, "L": 0.0019005, "C": 0.0019005, "V": 151.97260482, "T": "2017-11-08T22:22:00", "BV": 0.28882519}, {"O": 0.0019004, "H": 0.0019005, "L": 0.00189189, "C": 0.00189189, "V": 44.092263, "T": "2017-11-08T22:24:00", "BV": 0.08372317}, {"O": 0.0019, "H": 0.0019, "L": 0.00189189, "C": 0.00189189, "V": 16.5599349, "T": "2017-11-08T22:25:00", "BV": 0.03133998}, {"O": 0.00189189, "H": 0.001893, "L": 0.00189189, "C": 0.00189189, "V": 112.0016557, "T": "2017-11-08T22:26:00", "BV": 0.21189624}, {"O": 0.001893, "H": 0.00189301, "L": 0.001893, "C": 0.00189301, "V": 5.79458672, "T": "2017-11-08T22:27:00", "BV": 0.01096916}, {"O": 0.00189634, "H": 0.00189634, "L": 0.00188, "C": 0.00188, "V": 648.59432283, "T": "2017-11-08T22:28:00", "BV": 1.22422417}, {"O": 0.0018923, "H": 0.0018923, "L": 0.0018923, "C": 0.0018923, "V": 0.31707445, "T": "2017-11-08T22:30:00", "BV": 0.00059999}, {"O": 0.00189, "H": 0.00189, "L": 0.00188205, "C": 0.00188224, "V": 311.57333786, "T": "2017-11-08T22:31:00", "BV": 0.58654111}, {"O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 15.0, "T": "2017-11-08T22:32:00", "BV": 0.02835}, {"O": 0.00188471, "H": 0.00189496, "L": 0.00188471, "C": 0.00189496, "V": 196.4194283, "T": "2017-11-08T22:33:00", "BV": 0.37111442}, {"O": 0.00189783, "H": 0.00190786, "L": 0.00188733, "C": 0.00188733, "V": 351.50149375, "T": "2017-11-08T22:34:00", "BV": 0.66893429}, {"O": 0.00188733, "H": 0.00188733, "L": 0.00188472, "C": 0.00188472, "V": 181.49557698, "T": "2017-11-08T22:35:00", "BV": 0.34249225}, {"O": 0.00188471, "H": 0.00188733, "L": 0.00188471, "C": 0.00188471, "V": 21.50653336, "T": "2017-11-08T22:36:00", "BV": 0.04056236}, {"O": 0.00188733, "H": 0.00188733, "L": 0.00188733, "C": 0.00188733, "V": 2.91416975, "T": "2017-11-08T22:37:00", "BV": 0.00549999}, {"O": 0.00188733, "H": 0.00188733, "L": 0.0018848, "C": 0.0018848, "V": 48.12031055, "T": "2017-11-08T22:38:00", "BV": 0.09081681}, {"O": 0.00188481, "H": 0.00188733, "L": 0.00187679, "C": 0.0018848, "V": 548.38400132, "T": "2017-11-08T22:40:00", "BV": 1.03108442}, {"O": 0.0018848, "H": 0.00188733, "L": 0.0018848, "C": 0.0018848, "V": 41.08725363, "T": "2017-11-08T22:41:00", "BV": 0.07744404}, {"O": 0.0018848, "H": 0.0018848, "L": 0.00187652, "C": 0.0018848, "V": 121.25690664, "T": "2017-11-08T22:42:00", "BV": 0.22771699}, {"O": 0.0018848, "H": 0.0018848, "L": 0.00187655, "C": 0.00187655, "V": 6.30560271, "T": "2017-11-08T22:43:00", "BV": 0.01187654}, {"O": 0.00187657, "H": 0.00187657, "L": 0.00187657, "C": 0.00187657, "V": 63.16876714, "T": "2017-11-08T22:44:00", "BV": 0.11854061}, {"O": 0.001877, "H": 0.001877, "L": 0.001877, "C": 0.001877, "V": 0.51956689, "T": "2017-11-08T22:45:00", "BV": 0.00097522}, {"O": 0.00187725, "H": 0.0018848, "L": 0.001877, "C": 0.001877, "V": 95.52491219, "T": "2017-11-08T22:46:00", "BV": 0.1793632}, {"O": 0.001877, "H": 0.001877, "L": 0.00187542, "C": 0.001877, "V": 166.40338715, "T": "2017-11-08T22:47:00", "BV": 0.31232775}, {"O": 0.001877, "H": 0.001877, "L": 0.00187401, "C": 0.00187401, "V": 43.95994318, "T": "2017-11-08T22:48:00", "BV": 0.0825048}, {"O": 0.00187401, "H": 0.00187401, "L": 0.00187263, "C": 0.00187264, "V": 9.68600811, "T": "2017-11-08T22:49:00", "BV": 0.01813885}, {"O": 0.00187263, "H": 0.001877, "L": 0.00187029, "C": 0.001877, "V": 29.21810063, "T": "2017-11-08T22:51:00", "BV": 0.05466271}, {"O": 0.00187404, "H": 0.00187404, "L": 0.00187404, "C": 0.00187404, "V": 2.51163566, "T": "2017-11-08T22:52:00", "BV": 0.0047069}, {"O": 0.00187029, "H": 0.00187029, "L": 0.00187, "C": 0.00187, "V": 20.41318653, "T": "2017-11-08T22:53:00", "BV": 0.03817595}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 54.10373504, "T": "2017-11-08T22:54:00", "BV": 0.10117397}, {"O": 0.00186999, "H": 0.00186999, "L": 0.001869, "C": 0.001869, "V": 13.90580757, "T": "2017-11-08T22:55:00", "BV": 0.02599067}, {"O": 0.001869, "H": 0.001869, "L": 0.0018616, "C": 0.00186899, "V": 470.74540432, "T": "2017-11-08T22:56:00", "BV": 0.87788257}, {"O": 0.00186166, "H": 0.00186166, "L": 0.00186166, "C": 0.00186166, "V": 646.04894331, "T": "2017-11-08T22:57:00", "BV": 1.20272347}, {"O": 0.00186899, "H": 0.00186899, "L": 0.00186251, "C": 0.00186251, "V": 5.05319327, "T": "2017-11-08T22:58:00", "BV": 0.00941859}, {"O": 0.00186617, "H": 0.0018671, "L": 0.00186251, "C": 0.00186251, "V": 49.35836229, "T": "2017-11-08T22:59:00", "BV": 0.0919741}, {"O": 0.0018628, "H": 0.00187029, "L": 0.00186163, "C": 0.00187029, "V": 253.11664158, "T": "2017-11-08T23:00:00", "BV": 0.47204817}, {"O": 0.00187029, "H": 0.00187029, "L": 0.0018671, "C": 0.00187028, "V": 40.60578826, "T": "2017-11-08T23:01:00", "BV": 0.07591511}, {"O": 0.00187028, "H": 0.00187028, "L": 0.0018671, "C": 0.0018671, "V": 14.5100407, "T": "2017-11-08T23:02:00", "BV": 0.02711622}, {"O": 0.00187028, "H": 0.00187028, "L": 0.00187027, "C": 0.00187027, "V": 11.807798, "T": "2017-11-08T23:03:00", "BV": 0.02208378}, {"O": 0.00187027, "H": 0.00187028, "L": 0.00187027, "C": 0.00187028, "V": 467.74255923, "T": "2017-11-08T23:04:00", "BV": 0.87480866}, {"O": 0.00187028, "H": 0.00187028, "L": 0.0018671, "C": 0.00187028, "V": 9.03529558, "T": "2017-11-08T23:05:00", "BV": 0.0168963}, {"O": 0.00187028, "H": 0.00187028, "L": 0.00187028, "C": 0.00187028, "V": 36.56020384, "T": "2017-11-08T23:06:00", "BV": 0.06837778}, {"O": 0.00187028, "H": 0.00187323, "L": 0.00187028, "C": 0.00187323, "V": 30.09937534, "T": "2017-11-08T23:07:00", "BV": 0.05631079}, {"O": 0.00187323, "H": 0.00187323, "L": 0.00187323, "C": 0.00187323, "V": 5.60026935, "T": "2017-11-08T23:08:00", "BV": 0.01049059}, {"O": 0.001868, "H": 0.001868, "L": 0.001868, "C": 0.001868, "V": 12.01885384, "T": "2017-11-08T23:09:00", "BV": 0.02245121}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 24.0217879, "T": "2017-11-08T23:10:00", "BV": 0.04492074}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 236.59974039, "T": "2017-11-08T23:11:00", "BV": 0.44244148}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 227.544364, "T": "2017-11-08T23:12:00", "BV": 0.42550794}, {"O": 0.00187, "H": 0.00187986, "L": 0.00186872, "C": 0.00187986, "V": 886.93399433, "T": "2017-11-08T23:13:00", "BV": 1.65961134}, {"O": 0.00187983, "H": 0.00187983, "L": 0.001877, "C": 0.001877, "V": 21.51391036, "T": "2017-11-08T23:14:00", "BV": 0.04042689}, {"O": 0.001878, "H": 0.001878, "L": 0.00187701, "C": 0.00187701, "V": 42.81398727, "T": "2017-11-08T23:16:00", "BV": 0.08036723}, {"O": 0.00187894, "H": 0.00188733, "L": 0.00187894, "C": 0.00188733, "V": 23.74935217, "T": "2017-11-08T23:17:00", "BV": 0.0446589}, {"O": 0.00187988, "H": 0.00187988, "L": 0.001877, "C": 0.001877, "V": 800.1, "T": "2017-11-08T23:18:00", "BV": 1.50182848}, {"O": 0.00188733, "H": 0.00189857, "L": 0.00188261, "C": 0.00188261, "V": 1326.18481045, "T": "2017-11-08T23:19:00", "BV": 2.51728514}, {"O": 0.00188262, "H": 0.00189619, "L": 0.00188261, "C": 0.00189619, "V": 59.88988761, "T": "2017-11-08T23:20:00", "BV": 0.11275145}, {"O": 0.001877, "H": 0.001877, "L": 0.001877, "C": 0.001877, "V": 132.22058824, "T": "2017-11-08T23:21:00", "BV": 0.24817804}, {"O": 0.00188261, "H": 0.00188261, "L": 0.00187711, "C": 0.00188261, "V": 8.8579354, "T": "2017-11-08T23:23:00", "BV": 0.01667133}, {"O": 0.00188261, "H": 0.00188261, "L": 0.001877, "C": 0.001877, "V": 275.48413118, "T": "2017-11-08T23:24:00", "BV": 0.51713707}, {"O": 0.001877, "H": 0.001877, "L": 0.001877, "C": 0.001877, "V": 31.70172969, "T": "2017-11-08T23:25:00", "BV": 0.05950412}, {"O": 0.00187025, "H": 0.001877, "L": 0.00187025, "C": 0.00187025, "V": 132.26571355, "T": "2017-11-08T23:26:00", "BV": 0.24741993}, {"O": 0.00187025, "H": 0.00187025, "L": 0.00187018, "C": 0.00187018, "V": 395.97445418, "T": "2017-11-08T23:27:00", "BV": 0.74055163}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 154.844, "T": "2017-11-08T23:28:00", "BV": 0.28955828}, {"O": 0.00187, "H": 0.00187, "L": 0.00186289, "C": 0.00186289, "V": 43.53753386, "T": "2017-11-08T23:29:00", "BV": 0.08136592}, {"O": 0.00186298, "H": 0.00187, "L": 0.00186298, "C": 0.00186313, "V": 71.87586504, "T": "2017-11-08T23:30:00", "BV": 0.13392123}, {"O": 0.0018632, "H": 0.0018632, "L": 0.00186, "C": 0.00186316, "V": 559.12969896, "T": "2017-11-08T23:31:00", "BV": 1.04163762}, {"O": 0.00186323, "H": 0.00186323, "L": 0.00186323, "C": 0.00186323, "V": 3.29022144, "T": "2017-11-08T23:32:00", "BV": 0.00613042}, {"O": 0.00186323, "H": 0.00187, "L": 0.00186323, "C": 0.00187, "V": 9.2984088, "T": "2017-11-08T23:34:00", "BV": 0.0173844}, {"O": 0.00187, "H": 0.00187, "L": 0.00187, "C": 0.00187, "V": 2.24294332, "T": "2017-11-08T23:35:00", "BV": 0.0041943}, {"O": 0.00186301, "H": 0.00187, "L": 0.00186301, "C": 0.00187, "V": 5.11185876, "T": "2017-11-08T23:37:00", "BV": 0.00954619}, {"O": 0.00187019, "H": 0.00187431, "L": 0.00186303, "C": 0.00187431, "V": 9.99725064, "T": "2017-11-08T23:38:00", "BV": 0.01864652}, {"O": 0.00187431, "H": 0.00187431, "L": 0.00186304, "C": 0.00186304, "V": 8.43412876, "T": "2017-11-08T23:39:00", "BV": 0.01576309}, {"O": 0.00186304, "H": 0.00186304, "L": 0.00186304, "C": 0.00186304, "V": 2.00094784, "T": "2017-11-08T23:40:00", "BV": 0.00372784}, {"O": 0.0018631, "H": 0.0018631, "L": 0.0018631, "C": 0.0018631, "V": 106.68449198, "T": "2017-11-08T23:41:00", "BV": 0.19876387}, {"O": 0.0018631, "H": 0.0018631, "L": 0.0018631, "C": 0.0018631, "V": 4.45793125, "T": "2017-11-08T23:42:00", "BV": 0.00830556}, {"O": 0.00186496, "H": 0.00186496, "L": 0.00186496, "C": 0.00186496, "V": 21.90668536, "T": "2017-11-08T23:43:00", "BV": 0.04085509}, {"O": 0.0018759, "H": 0.0018759, "L": 0.0018759, "C": 0.0018759, "V": 14.39039275, "T": "2017-11-08T23:44:00", "BV": 0.02699493}, {"O": 0.0018759, "H": 0.0018759, "L": 0.0018759, "C": 0.0018759, "V": 2.54067221, "T": "2017-11-08T23:45:00", "BV": 0.00476604}, {"O": 0.0018759, "H": 0.0018759, "L": 0.0018759, "C": 0.0018759, "V": 17.00315483, "T": "2017-11-08T23:46:00", "BV": 0.03189621}, {"O": 0.00187267, "H": 0.00187267, "L": 0.00187267, "C": 0.00187267, "V": 0.04172634, "T": "2017-11-08T23:47:00", "BV": 7.813e-05}, {"O": 0.00187267, "H": 0.00187267, "L": 0.00187267, "C": 0.00187267, "V": 0.49227058, "T": "2017-11-08T23:48:00", "BV": 0.00092186}, {"O": 0.00186496, "H": 0.00186496, "L": 0.00186496, "C": 0.00186496, "V": 22.03284464, "T": "2017-11-08T23:49:00", "BV": 0.04109035}, {"O": 0.0018631, "H": 0.0018631, "L": 0.0018631, "C": 0.0018631, "V": 20.0, "T": "2017-11-08T23:50:00", "BV": 0.03726198}, {"O": 0.00186496, "H": 0.00186496, "L": 0.00186496, "C": 0.00186496, "V": 20.59726483, "T": "2017-11-08T23:51:00", "BV": 0.03841306}, {"O": 0.00187259, "H": 0.00187259, "L": 0.00187258, "C": 0.00187258, "V": 4.63529407, "T": "2017-11-08T23:52:00", "BV": 0.00867998}, {"O": 0.00187258, "H": 0.00187267, "L": 0.0018631, "C": 0.00187267, "V": 121.85046102, "T": "2017-11-08T23:53:00", "BV": 0.22817969}, {"O": 0.00187267, "H": 0.00187267, "L": 0.00187267, "C": 0.00187267, "V": 57.74155528, "T": "2017-11-08T23:54:00", "BV": 0.10813086}, {"O": 0.00187267, "H": 0.00187267, "L": 0.00187168, "C": 0.00187168, "V": 67.752, "T": "2017-11-08T23:55:00", "BV": 0.12681301}, {"O": 0.00187168, "H": 0.00187168, "L": 0.00187168, "C": 0.00187168, "V": 28.12, "T": "2017-11-08T23:56:00", "BV": 0.05263163}, {"O": 0.00187168, "H": 0.00187168, "L": 0.00187168, "C": 0.00187168, "V": 2.0, "T": "2017-11-08T23:57:00", "BV": 0.00374336}, {"O": 0.00187168, "H": 0.00187168, "L": 0.0018715, "C": 0.00187168, "V": 51.81339341, "T": "2017-11-08T23:58:00", "BV": 0.09697772}, {"O": 0.0018715, "H": 0.0018715, "L": 0.0018715, "C": 0.0018715, "V": 131.23538296, "T": "2017-11-08T23:59:00", "BV": 0.245607}, {"O": 0.00187167, "H": 0.00187167, "L": 0.0018715, "C": 0.0018715, "V": 20.84455699, "T": "2017-11-09T00:03:00", "BV": 0.03901073}, {"O": 0.00187167, "H": 0.00187267, "L": 0.00187167, "C": 0.00187267, "V": 62.4, "T": "2017-11-09T00:04:00", "BV": 0.11681283}, {"O": 0.0018652, "H": 0.00187267, "L": 0.0018652, "C": 0.00187267, "V": 16.46201511, "T": "2017-11-09T00:05:00", "BV": 0.03082341}, {"O": 0.00187267, "H": 0.00187267, "L": 0.00187267, "C": 0.00187267, "V": 5.0, "T": "2017-11-09T00:06:00", "BV": 0.00936335}, {"O": 0.00186667, "H": 0.00188585, "L": 0.00186667, "C": 0.00186831, "V": 41.30567407, "T": "2017-11-09T00:08:00", "BV": 0.07740325}, {"O": 0.00188521, "H": 0.00188521, "L": 0.00188521, "C": 0.00188521, "V": 1.0, "T": "2017-11-09T00:09:00", "BV": 0.00188521}, {"O": 0.00188497, "H": 0.00188497, "L": 0.00188497, "C": 0.00188497, "V": 21.72276831, "T": "2017-11-09T00:11:00", "BV": 0.04094676}, {"O": 0.00188521, "H": 0.00188521, "L": 0.0018791, "C": 0.00188505, "V": 97.68265848, "T": "2017-11-09T00:12:00", "BV": 0.184105}, {"O": 0.00188505, "H": 0.00188505, "L": 0.00188505, "C": 0.00188505, "V": 0.5304899, "T": "2017-11-09T00:13:00", "BV": 0.00099999}, {"O": 0.00188501, "H": 0.00188501, "L": 0.00188501, "C": 0.00188501, "V": 66.6726687, "T": "2017-11-09T00:16:00", "BV": 0.12567863}, {"O": 0.00188501, "H": 0.00188501, "L": 0.00188501, "C": 0.00188501, "V": 60.96779341, "T": "2017-11-09T00:17:00", "BV": 0.11492485}, {"O": 0.00188501, "H": 0.00188501, "L": 0.0018791, "C": 0.0018791, "V": 173.86742641, "T": "2017-11-09T00:18:00", "BV": 0.32769453}, {"O": 0.0018791, "H": 0.0018791, "L": 0.0018791, "C": 0.0018791, "V": 6.4, "T": "2017-11-09T00:19:00", "BV": 0.01202624}, {"O": 0.00187928, "H": 0.00187928, "L": 0.0018791, "C": 0.0018791, "V": 2.828621, "T": "2017-11-09T00:20:00", "BV": 0.00531534}, {"O": 0.00188501, "H": 0.00188501, "L": 0.0018791, "C": 0.0018791, "V": 1.5832924, "T": "2017-11-09T00:21:00", "BV": 0.00297861}, {"O": 0.00188501, "H": 0.00188501, "L": 0.00187441, "C": 0.00187441, "V": 184.66490773, "T": "2017-11-09T00:22:00", "BV": 0.34700853}, {"O": 0.00187441, "H": 0.00188505, "L": 0.00187441, "C": 0.00188505, "V": 101.03679434, "T": "2017-11-09T00:23:00", "BV": 0.18979936}, {"O": 0.00187441, "H": 0.00187441, "L": 0.00187441, "C": 0.00187441, "V": 157.51417599, "T": "2017-11-09T00:24:00", "BV": 0.29524613}, {"O": 0.00187459, "H": 0.00187459, "L": 0.00187441, "C": 0.00187441, "V": 6.92045167, "T": "2017-11-09T00:25:00", "BV": 0.01297203}, {"O": 0.00187442, "H": 0.00187442, "L": 0.00187442, "C": 0.00187442, "V": 4.20450117, "T": "2017-11-09T00:26:00", "BV": 0.007881}, {"O": 0.00187478, "H": 0.00187478, "L": 0.00187441, "C": 0.00187441, "V": 51.44700012, "T": "2017-11-09T00:28:00", "BV": 0.09643364}, {"O": 0.00187442, "H": 0.00187442, "L": 0.00187442, "C": 0.00187442, "V": 13.48360525, "T": "2017-11-09T00:29:00", "BV": 0.02527393}, {"O": 0.00187442, "H": 0.00187442, "L": 0.00187442, "C": 0.00187442, "V": 15.855, "T": "2017-11-09T00:30:00", "BV": 0.02971891}, {"O": 0.00187442, "H": 0.00187442, "L": 0.00187441, "C": 0.00187441, "V": 32.7098, "T": "2017-11-09T00:31:00", "BV": 0.06131173}, {"O": 0.00187442, "H": 0.00188461, "L": 0.00187442, "C": 0.0018846, "V": 45.29620451, "T": "2017-11-09T00:32:00", "BV": 0.08535667}, {"O": 0.00188459, "H": 0.00188459, "L": 0.00188459, "C": 0.00188459, "V": 15.72616496, "T": "2017-11-09T00:33:00", "BV": 0.02963737}, {"O": 0.00187987, "H": 0.00187987, "L": 0.00187442, "C": 0.00187987, "V": 97.57660321, "T": "2017-11-09T00:34:00", "BV": 0.1833223}, {"O": 0.00188459, "H": 0.0018846, "L": 0.00188459, "C": 0.0018846, "V": 87.06891957, "T": "2017-11-09T00:35:00", "BV": 0.16408918}, {"O": 0.00188006, "H": 0.00188505, "L": 0.00188006, "C": 0.00188505, "V": 77.6380379, "T": "2017-11-09T00:36:00", "BV": 0.14631944}, {"O": 0.00187989, "H": 0.00188521, "L": 0.00187989, "C": 0.00188521, "V": 138.06305961, "T": "2017-11-09T00:37:00", "BV": 0.25969416}, {"O": 0.00188521, "H": 0.00188521, "L": 0.00188521, "C": 0.00188521, "V": 9.186e-05, "T": "2017-11-09T00:38:00", "BV": 1.7e-07}, {"O": 0.00187988, "H": 0.00187988, "L": 0.00187988, "C": 0.00187988, "V": 20.6190567, "T": "2017-11-09T00:40:00", "BV": 0.03876135}, {"O": 0.00187988, "H": 0.00187988, "L": 0.00187988, "C": 0.00187988, "V": 207.13929728, "T": "2017-11-09T00:41:00", "BV": 0.38939702}, {"O": 0.00187988, "H": 0.00187988, "L": 0.00187988, "C": 0.00187988, "V": 124.99927674, "T": "2017-11-09T00:42:00", "BV": 0.23498363}, {"O": 0.00188008, "H": 0.00189173, "L": 0.00187989, "C": 0.00189173, "V": 93.65004476, "T": "2017-11-09T00:44:00", "BV": 0.176798}, {"O": 0.00189516, "H": 0.00189516, "L": 0.00189173, "C": 0.00189515, "V": 292.30273402, "T": "2017-11-09T00:45:00", "BV": 0.55348395}, {"O": 0.00189173, "H": 0.00189173, "L": 0.00189173, "C": 0.00189173, "V": 0.53276505, "T": "2017-11-09T00:46:00", "BV": 0.00100784}, {"O": 0.00189174, "H": 0.00189174, "L": 0.00189174, "C": 0.00189174, "V": 72.7542, "T": "2017-11-09T00:47:00", "BV": 0.137632}, {"O": 0.00189173, "H": 0.00189174, "L": 0.00188802, "C": 0.00189174, "V": 1000.0000761, "T": "2017-11-09T00:48:00", "BV": 1.88806121}, {"O": 0.00189515, "H": 0.00189903, "L": 0.00189174, "C": 0.00189174, "V": 40.50872338, "T": "2017-11-09T00:49:00", "BV": 0.07677765}, {"O": 0.00189903, "H": 0.00189903, "L": 0.00189903, "C": 0.00189903, "V": 1.24105172, "T": "2017-11-09T00:50:00", "BV": 0.00235679}, {"O": 0.00189503, "H": 0.00189903, "L": 0.00189174, "C": 0.00189174, "V": 154.60262254, "T": "2017-11-09T00:51:00", "BV": 0.29267419}, {"O": 0.00189174, "H": 0.00189174, "L": 0.00189174, "C": 0.00189174, "V": 30.3148, "T": "2017-11-09T00:52:00", "BV": 0.05734771}, {"O": 0.00189174, "H": 0.00189638, "L": 0.00189174, "C": 0.00189174, "V": 7.12625866, "T": "2017-11-09T00:53:00", "BV": 0.01349621}, {"O": 0.00189638, "H": 0.0019, "L": 0.00189638, "C": 0.0019, "V": 51.3612332, "T": "2017-11-09T00:54:00", "BV": 0.09758038}, {"O": 0.00190165, "H": 0.00190165, "L": 0.00190165, "C": 0.00190165, "V": 3.1846756, "T": "2017-11-09T00:55:00", "BV": 0.00605612}, {"O": 0.00190229, "H": 0.00190229, "L": 0.00189638, "C": 0.0019, "V": 101.00449443, "T": "2017-11-09T00:56:00", "BV": 0.19192141}, {"O": 0.00190165, "H": 0.00190165, "L": 0.00190165, "C": 0.00190165, "V": 5.67721883, "T": "2017-11-09T00:57:00", "BV": 0.01079604}, {"O": 0.00190165, "H": 0.00190165, "L": 0.00189638, "C": 0.00189638, "V": 50.83217266, "T": "2017-11-09T00:58:00", "BV": 0.09662947}, {"O": 0.00189638, "H": 0.00190165, "L": 0.00189174, "C": 0.00189174, "V": 8.12833025, "T": "2017-11-09T01:00:00", "BV": 0.01540274}, {"O": 0.00189638, "H": 0.00190165, "L": 0.00189174, "C": 0.00189174, "V": 1077.60876487, "T": "2017-11-09T01:01:00", "BV": 2.0464773}, {"O": 0.00189174, "H": 0.001895, "L": 0.00189174, "C": 0.001895, "V": 58.77363344, "T": "2017-11-09T01:02:00", "BV": 0.1111879}, {"O": 0.001895, "H": 0.001895, "L": 0.001895, "C": 0.001895, "V": 8.92990332, "T": "2017-11-09T01:03:00", "BV": 0.01692216}, {"O": 0.00189175, "H": 0.00189175, "L": 0.00188807, "C": 0.0018905, "V": 60.32937865, "T": "2017-11-09T01:04:00", "BV": 0.11397091}, {"O": 0.0018905, "H": 0.001895, "L": 0.0018905, "C": 0.0018905, "V": 2.17237245, "T": "2017-11-09T01:05:00", "BV": 0.00411397}, {"O": 0.001895, "H": 0.001895, "L": 0.001895, "C": 0.001895, "V": 36.65232764, "T": "2017-11-09T01:06:00", "BV": 0.06945614}, {"O": 0.001895, "H": 0.001895, "L": 0.00188808, "C": 0.00188808, "V": 102.30491713, "T": "2017-11-09T01:07:00", "BV": 0.19378872}, {"O": 0.00189499, "H": 0.00189499, "L": 0.00189024, "C": 0.00189024, "V": 10.52913782, "T": "2017-11-09T01:08:00", "BV": 0.01992773}, {"O": 0.00189024, "H": 0.00189024, "L": 0.00189024, "C": 0.00189024, "V": 174.75656873, "T": "2017-11-09T01:10:00", "BV": 0.33033185}, {"O": 0.0018949, "H": 0.00189498, "L": 0.00189024, "C": 0.00189024, "V": 60.1195, "T": "2017-11-09T01:11:00", "BV": 0.11390144}, {"O": 0.00189024, "H": 0.00189024, "L": 0.00189024, "C": 0.00189024, "V": 8.453e-05, "T": "2017-11-09T01:12:00", "BV": 1.5e-07}, {"O": 0.00189034, "H": 0.00189034, "L": 0.00189034, "C": 0.00189034, "V": 10.06831682, "T": "2017-11-09T01:13:00", "BV": 0.01903254}, {"O": 0.00189498, "H": 0.00189589, "L": 0.00189498, "C": 0.00189589, "V": 4.26521365, "T": "2017-11-09T01:14:00", "BV": 0.00808623}, {"O": 0.001896, "H": 0.001896, "L": 0.00189034, "C": 0.00189034, "V": 2.44079833, "T": "2017-11-09T01:15:00", "BV": 0.00462478}, {"O": 0.00189287, "H": 0.00189287, "L": 0.00189287, "C": 0.00189287, "V": 69.0, "T": "2017-11-09T01:16:00", "BV": 0.13060803}, {"O": 0.00189455, "H": 0.00189479, "L": 0.00189157, "C": 0.00189479, "V": 38.73749227, "T": "2017-11-09T01:17:00", "BV": 0.07339797}, {"O": 0.0018948, "H": 0.00189514, "L": 0.0018948, "C": 0.00189514, "V": 7.8682923, "T": "2017-11-09T01:18:00", "BV": 0.0149111}, {"O": 0.0018957, "H": 0.0019017, "L": 0.0018957, "C": 0.0019017, "V": 33.02999209, "T": "2017-11-09T01:19:00", "BV": 0.06277555}, {"O": 0.001903, "H": 0.00190489, "L": 0.001903, "C": 0.00190489, "V": 27.91453562, "T": "2017-11-09T01:20:00", "BV": 0.05315585}, {"O": 0.00190524, "H": 0.00190747, "L": 0.00190524, "C": 0.00190747, "V": 14.77913597, "T": "2017-11-09T01:21:00", "BV": 0.02818709}, {"O": 0.00190884, "H": 0.00190884, "L": 0.00190884, "C": 0.00190884, "V": 22.07049302, "T": "2017-11-09T01:22:00", "BV": 0.042129}, {"O": 0.00190884, "H": 0.00190991, "L": 0.00190884, "C": 0.00190884, "V": 39.6912, "T": "2017-11-09T01:23:00", "BV": 0.07577423}, {"O": 0.00190999, "H": 0.00191824, "L": 0.00190999, "C": 0.00191824, "V": 19.16592876, "T": "2017-11-09T01:24:00", "BV": 0.03665361}, {"O": 0.00191824, "H": 0.00191824, "L": 0.00190407, "C": 0.00190407, "V": 108.4642761, "T": "2017-11-09T01:25:00", "BV": 0.20702814}, {"O": 0.00190193, "H": 0.00190407, "L": 0.00190193, "C": 0.00190407, "V": 1.03965424, "T": "2017-11-09T01:26:00", "BV": 0.00197762}, {"O": 0.00190408, "H": 0.00190408, "L": 0.00190407, "C": 0.00190407, "V": 20.24130123, "T": "2017-11-09T01:28:00", "BV": 0.03854093}, {"O": 0.00191862, "H": 0.00191862, "L": 0.00190411, "C": 0.00191862, "V": 106.22190628, "T": "2017-11-09T01:29:00", "BV": 0.20378987}, {"O": 0.00191886, "H": 0.00191887, "L": 0.00190411, "C": 0.00191885, "V": 221.22645983, "T": "2017-11-09T01:30:00", "BV": 0.42449487}, {"O": 0.00191885, "H": 0.00191886, "L": 0.00191885, "C": 0.00191885, "V": 259.2608151, "T": "2017-11-09T01:31:00", "BV": 0.49748282}, {"O": 0.00190883, "H": 0.00191, "L": 0.00190883, "C": 0.00191, "V": 170.35154811, "T": "2017-11-09T01:32:00", "BV": 0.32523045}, {"O": 0.00191, "H": 0.00191, "L": 0.00191, "C": 0.00191, "V": 118.48354436, "T": "2017-11-09T01:33:00", "BV": 0.22630352}, {"O": 0.00191884, "H": 0.00191888, "L": 0.00191884, "C": 0.00191888, "V": 38.19051389, "T": "2017-11-09T01:35:00", "BV": 0.07328264}, {"O": 0.00191, "H": 0.0019101, "L": 0.00191, "C": 0.00191, "V": 91.59487742, "T": "2017-11-09T01:36:00", "BV": 0.17494738}, {"O": 0.00191, "H": 0.00191408, "L": 0.00191, "C": 0.00191408, "V": 61.68960246, "T": "2017-11-09T01:37:00", "BV": 0.11806249}, {"O": 0.00191408, "H": 0.00191888, "L": 0.00191003, "C": 0.00191888, "V": 53.41792524, "T": "2017-11-09T01:38:00", "BV": 0.10224417}, {"O": 0.00191007, "H": 0.00191895, "L": 0.00191007, "C": 0.00191895, "V": 132.9616314, "T": "2017-11-09T01:39:00", "BV": 0.25507616}, {"O": 0.00191998, "H": 0.00192, "L": 0.00191895, "C": 0.00191895, "V": 223.38913449, "T": "2017-11-09T01:40:00", "BV": 0.42883829}, {"O": 0.00191894, "H": 0.00191895, "L": 0.00191888, "C": 0.00191895, "V": 1056.18242085, "T": "2017-11-09T01:41:00", "BV": 2.02671247}, {"O": 0.00191963, "H": 0.00192149, "L": 0.00191001, "C": 0.00191001, "V": 1371.58262797, "T": "2017-11-09T01:42:00", "BV": 2.63149885}, {"O": 0.00191002, "H": 0.00191002, "L": 0.00190883, "C": 0.00191, "V": 404.41358865, "T": "2017-11-09T01:43:00", "BV": 0.77242051}, {"O": 0.00191, "H": 0.00191857, "L": 0.00191, "C": 0.00191847, "V": 55.71944152, "T": "2017-11-09T01:44:00", "BV": 0.10689361}, {"O": 0.00191, "H": 0.00191823, "L": 0.00191, "C": 0.00191823, "V": 100.98948703, "T": "2017-11-09T01:45:00", "BV": 0.1929328}, {"O": 0.00191343, "H": 0.00191784, "L": 0.00191343, "C": 0.00191343, "V": 524.02577148, "T": "2017-11-09T01:46:00", "BV": 1.00490434}, {"O": 0.00191342, "H": 0.00191342, "L": 0.00191001, "C": 0.00191001, "V": 101.48540622, "T": "2017-11-09T01:47:00", "BV": 0.19416707}, {"O": 0.00191001, "H": 0.00191001, "L": 0.00191001, "C": 0.00191001, "V": 90.72913299, "T": "2017-11-09T01:48:00", "BV": 0.17329355}, {"O": 0.00191343, "H": 0.00191343, "L": 0.00191002, "C": 0.00191002, "V": 21.205801, "T": "2017-11-09T01:49:00", "BV": 0.04056572}, {"O": 0.00191002, "H": 0.00191002, "L": 0.00191, "C": 0.00191, "V": 48.597529, "T": "2017-11-09T01:50:00", "BV": 0.09282148}, {"O": 0.00191, "H": 0.00191, "L": 0.00191, "C": 0.00191, "V": 32.95661524, "T": "2017-11-09T01:51:00", "BV": 0.06294713}, {"O": 0.00191, "H": 0.00191, "L": 0.00191, "C": 0.00191, "V": 23.39892137, "T": "2017-11-09T01:52:00", "BV": 0.04469193}, {"O": 0.00191343, "H": 0.00191773, "L": 0.00191343, "C": 0.00191773, "V": 18.24515124, "T": "2017-11-09T01:53:00", "BV": 0.03497536}, {"O": 0.00191, "H": 0.00191, "L": 0.00190593, "C": 0.00190593, "V": 76.25359551, "T": "2017-11-09T01:54:00", "BV": 0.14562007}, {"O": 0.00190595, "H": 0.00190595, "L": 0.00190593, "C": 0.00190593, "V": 49.28784876, "T": "2017-11-09T01:55:00", "BV": 0.09393941}, {"O": 0.00190594, "H": 0.00191966, "L": 0.00190593, "C": 0.00190594, "V": 87.48525994, "T": "2017-11-09T01:57:00", "BV": 0.16692889}, {"O": 0.00190594, "H": 0.00191966, "L": 0.00190593, "C": 0.00190599, "V": 237.13312328, "T": "2017-11-09T01:58:00", "BV": 0.45199597}, {"O": 0.00190599, "H": 0.00190599, "L": 0.00190599, "C": 0.00190599, "V": 1.17784128, "T": "2017-11-09T01:59:00", "BV": 0.00224495}, {"O": 0.00190601, "H": 0.0019196, "L": 0.00190601, "C": 0.0019196, "V": 7.11307684, "T": "2017-11-09T02:00:00", "BV": 0.01360661}, {"O": 0.00191599, "H": 0.00191958, "L": 0.00191599, "C": 0.00191958, "V": 2.56933339, "T": "2017-11-09T02:01:00", "BV": 0.0049256}, {"O": 0.00191958, "H": 0.00191958, "L": 0.00190601, "C": 0.00190601, "V": 7.74716611, "T": "2017-11-09T02:02:00", "BV": 0.01484247}, {"O": 0.00190601, "H": 0.00190602, "L": 0.00190601, "C": 0.00190602, "V": 66.33409813, "T": "2017-11-09T02:03:00", "BV": 0.12643345}, {"O": 0.00190602, "H": 0.00192149, "L": 0.00190602, "C": 0.00190602, "V": 33.04967481, "T": "2017-11-09T02:04:00", "BV": 0.06340603}, {"O": 0.00190602, "H": 0.00192157, "L": 0.00190599, "C": 0.00192157, "V": 44.18645803, "T": "2017-11-09T02:05:00", "BV": 0.08437507}, {"O": 0.00192151, "H": 0.00192151, "L": 0.00190601, "C": 0.00192151, "V": 128.22470796, "T": "2017-11-09T02:06:00", "BV": 0.24474083}, {"O": 0.00192132, "H": 0.00192132, "L": 0.00192132, "C": 0.00192132, "V": 0.35877705, "T": "2017-11-09T02:07:00", "BV": 0.00068932}, {"O": 0.00190606, "H": 0.00190606, "L": 0.00190606, "C": 0.00190606, "V": 1.5, "T": "2017-11-09T02:08:00", "BV": 0.00285909}, {"O": 0.00190906, "H": 0.00190906, "L": 0.00190906, "C": 0.00190906, "V": 5.33364624, "T": "2017-11-09T02:10:00", "BV": 0.01018225}, {"O": 0.00192, "H": 0.00192, "L": 0.00192, "C": 0.00192, "V": 0.52083334, "T": "2017-11-09T02:11:00", "BV": 0.001}, {"O": 0.00192, "H": 0.00192, "L": 0.00192, "C": 0.00192, "V": 20.0, "T": "2017-11-09T02:12:00", "BV": 0.03839999}, {"O": 0.00192, "H": 0.00192, "L": 0.00190906, "C": 0.00190906, "V": 191.94520158, "T": "2017-11-09T02:13:00", "BV": 0.36812252}, {"O": 0.00191, "H": 0.00192, "L": 0.00190907, "C": 0.00192, "V": 6.2470273, "T": "2017-11-09T02:14:00", "BV": 0.01194873}, {"O": 0.00191, "H": 0.00191, "L": 0.00191, "C": 0.00191, "V": 1.00710236, "T": "2017-11-09T02:16:00", "BV": 0.00192356}, {"O": 0.00191998, "H": 0.00191998, "L": 0.00191998, "C": 0.00191998, "V": 24.08274741, "T": "2017-11-09T02:17:00", "BV": 0.04623838}, {"O": 0.00191998, "H": 0.00191998, "L": 0.00191998, "C": 0.00191998, "V": 5.8229357, "T": "2017-11-09T02:19:00", "BV": 0.01117992}, {"O": 0.00191998, "H": 0.00191998, "L": 0.00191998, "C": 0.00191998, "V": 15.62516274, "T": "2017-11-09T02:20:00", "BV": 0.02999997}, {"O": 0.0019199, "H": 0.0019199, "L": 0.00191, "C": 0.00191, "V": 56.2938479, "T": "2017-11-09T02:21:00", "BV": 0.10762468}, {"O": 0.00191498, "H": 0.00191498, "L": 0.00191498, "C": 0.00191498, "V": 1.8276858, "T": "2017-11-09T02:22:00", "BV": 0.00349998}, {"O": 0.00191465, "H": 0.00191465, "L": 0.00191462, "C": 0.00191462, "V": 2.26114433, "T": "2017-11-09T02:23:00", "BV": 0.00432923}, {"O": 0.00190906, "H": 0.00190906, "L": 0.00190906, "C": 0.00190906, "V": 374.43908767, "T": "2017-11-09T02:24:00", "BV": 0.71482667}, {"O": 0.00191383, "H": 0.00191396, "L": 0.00190906, "C": 0.00191386, "V": 157.0549355, "T": "2017-11-09T02:25:00", "BV": 0.300273}, {"O": 0.00191088, "H": 0.00191088, "L": 0.00190593, "C": 0.0019061, "V": 162.06950065, "T": "2017-11-09T02:26:00", "BV": 0.30895286}, {"O": 0.00190612, "H": 0.00190612, "L": 0.0019061, "C": 0.0019061, "V": 298.82301962, "T": "2017-11-09T02:27:00", "BV": 0.56958667}, {"O": 0.0019061, "H": 0.00191009, "L": 0.00190407, "C": 0.00190407, "V": 492.92372384, "T": "2017-11-09T02:28:00", "BV": 0.93916385}, {"O": 0.0019061, "H": 0.00190959, "L": 0.0019, "C": 0.00190959, "V": 11.2253256, "T": "2017-11-09T02:29:00", "BV": 0.02136957}, {"O": 0.00190939, "H": 0.00190939, "L": 0.0019, "C": 0.0019, "V": 2.84520337, "T": "2017-11-09T02:31:00", "BV": 0.00542309}, {"O": 0.00190001, "H": 0.00190939, "L": 0.0019, "C": 0.00190002, "V": 98.40085497, "T": "2017-11-09T02:33:00", "BV": 0.18702974}, {"O": 0.00190003, "H": 0.00190935, "L": 0.00190001, "C": 0.00190001, "V": 28.75156058, "T": "2017-11-09T02:34:00", "BV": 0.0546483}, {"O": 0.0019093, "H": 0.0019093, "L": 0.00190001, "C": 0.00190001, "V": 205.79398566, "T": "2017-11-09T02:35:00", "BV": 0.39113336}, {"O": 0.00190927, "H": 0.00190927, "L": 0.00190927, "C": 0.00190927, "V": 0.52376039, "T": "2017-11-09T02:36:00", "BV": 0.00099999}, {"O": 0.00190927, "H": 0.00190927, "L": 0.00190927, "C": 0.00190927, "V": 3.6663228, "T": "2017-11-09T02:37:00", "BV": 0.007}, {"O": 0.00190464, "H": 0.00190464, "L": 0.00190002, "C": 0.00190002, "V": 6.95912595, "T": "2017-11-09T02:38:00", "BV": 0.01323116}, {"O": 0.00190463, "H": 0.00190463, "L": 0.00190463, "C": 0.00190463, "V": 1.8376273, "T": "2017-11-09T02:40:00", "BV": 0.00349999}, {"O": 0.00190038, "H": 0.001914, "L": 0.00190038, "C": 0.001914, "V": 519.69757511, "T": "2017-11-09T02:41:00", "BV": 0.99246354}, {"O": 0.00191208, "H": 0.001914, "L": 0.00191208, "C": 0.001914, "V": 2.43962872, "T": "2017-11-09T02:43:00", "BV": 0.00466825}, {"O": 0.00191399, "H": 0.001914, "L": 0.0019139, "C": 0.001914, "V": 3.28369906, "T": "2017-11-09T02:44:00", "BV": 0.00628493}, {"O": 0.00191399, "H": 0.00191399, "L": 0.00191399, "C": 0.00191399, "V": 4.28868739, "T": "2017-11-09T02:45:00", "BV": 0.0082085}, {"O": 0.00191399, "H": 0.00191399, "L": 0.00191208, "C": 0.00191208, "V": 60.92050489, "T": "2017-11-09T02:46:00", "BV": 0.11649519}, {"O": 0.00191208, "H": 0.00191208, "L": 0.00191086, "C": 0.00191086, "V": 111.98171285, "T": "2017-11-09T02:47:00", "BV": 0.21404491}, {"O": 0.00191086, "H": 0.00191086, "L": 0.00190038, "C": 0.00190038, "V": 10.24464559, "T": "2017-11-09T02:49:00", "BV": 0.01952355}, {"O": 0.00190038, "H": 0.00190038, "L": 0.00190038, "C": 0.00190038, "V": 3.20652834, "T": "2017-11-09T02:50:00", "BV": 0.00609361}, {"O": 0.00190514, "H": 0.00190514, "L": 0.00190038, "C": 0.00190038, "V": 10.46011135, "T": "2017-11-09T02:51:00", "BV": 0.01989066}, {"O": 0.00190038, "H": 0.00191086, "L": 0.00190038, "C": 0.00190038, "V": 10.94942444, "T": "2017-11-09T02:52:00", "BV": 0.0208232}, {"O": 0.00191086, "H": 0.00191086, "L": 0.00191086, "C": 0.00191086, "V": 38.82310655, "T": "2017-11-09T02:54:00", "BV": 0.07418552}, {"O": 0.00191086, "H": 0.00191086, "L": 0.00191086, "C": 0.00191086, "V": 51.35936332, "T": "2017-11-09T02:55:00", "BV": 0.09814052}, {"O": 0.00191086, "H": 0.00191088, "L": 0.00191086, "C": 0.00191088, "V": 30.8961972, "T": "2017-11-09T02:56:00", "BV": 0.0590383}, {"O": 0.00191088, "H": 0.00191399, "L": 0.00191086, "C": 0.00191086, "V": 283.83104559, "T": "2017-11-09T02:57:00", "BV": 0.54244939}, {"O": 0.00191399, "H": 0.00191399, "L": 0.0019, "C": 0.0019, "V": 1070.16412874, "T": "2017-11-09T02:58:00", "BV": 2.03356339}, {"O": 0.00191398, "H": 0.00191398, "L": 0.00191398, "C": 0.00191398, "V": 0.5224715, "T": "2017-11-09T02:59:00", "BV": 0.001}, {"O": 0.00191351, "H": 0.00191351, "L": 0.00191351, "C": 0.00191351, "V": 1.8290421, "T": "2017-11-09T03:01:00", "BV": 0.00349989}, {"O": 0.00190441, "H": 0.00190441, "L": 0.0019, "C": 0.0019, "V": 235.8288132, "T": "2017-11-09T03:02:00", "BV": 0.4481129}, {"O": 0.0019, "H": 0.0019, "L": 0.00189105, "C": 0.0019, "V": 415.95372264, "T": "2017-11-09T03:03:00", "BV": 0.78762495}, {"O": 0.0019, "H": 0.0019, "L": 0.00189105, "C": 0.00189105, "V": 36.1220825, "T": "2017-11-09T03:04:00", "BV": 0.06837082}, {"O": 0.00190441, "H": 0.00190441, "L": 0.00190441, "C": 0.00190441, "V": 6.93136174, "T": "2017-11-09T03:05:00", "BV": 0.01320015}, {"O": 0.00190441, "H": 0.00190441, "L": 0.00190441, "C": 0.00190441, "V": 0.62563412, "T": "2017-11-09T03:06:00", "BV": 0.00119146}, {"O": 0.00190441, "H": 0.00190441, "L": 0.00189206, "C": 0.00189206, "V": 44.8378395, "T": "2017-11-09T03:07:00", "BV": 0.08514262}, {"O": 0.00190439, "H": 0.00190439, "L": 0.00190439, "C": 0.00190439, "V": 10.82942461, "T": "2017-11-09T03:08:00", "BV": 0.02062342}, {"O": 0.00190439, "H": 0.00190439, "L": 0.00190439, "C": 0.00190439, "V": 18.70688686, "T": "2017-11-09T03:11:00", "BV": 0.0356252}, {"O": 0.00190439, "H": 0.00190439, "L": 0.00189506, "C": 0.00190435, "V": 164.93217461, "T": "2017-11-09T03:12:00", "BV": 0.31271967}, {"O": 0.00190435, "H": 0.00190435, "L": 0.00190435, "C": 0.00190435, "V": 20.68667027, "T": "2017-11-09T03:13:00", "BV": 0.03939464}, {"O": 0.00190435, "H": 0.00190435, "L": 0.00190435, "C": 0.00190435, "V": 31.69340692, "T": "2017-11-09T03:14:00", "BV": 0.06035532}, {"O": 0.0019012, "H": 0.00190435, "L": 0.0019012, "C": 0.00190435, "V": 29.24659514, "T": "2017-11-09T03:16:00", "BV": 0.05566158}, {"O": 0.00190435, "H": 0.00190435, "L": 0.00190435, "C": 0.00190435, "V": 5.39755347, "T": "2017-11-09T03:17:00", "BV": 0.01027882}, {"O": 0.00189981, "H": 0.00190431, "L": 0.00189506, "C": 0.00189506, "V": 16.33428505, "T": "2017-11-09T03:18:00", "BV": 0.0310832}, {"O": 0.00189506, "H": 0.00190431, "L": 0.00189506, "C": 0.00189506, "V": 23.50215121, "T": "2017-11-09T03:19:00", "BV": 0.04468333}, {"O": 0.00190435, "H": 0.00190435, "L": 0.00189506, "C": 0.00189506, "V": 4.87203907, "T": "2017-11-09T03:20:00", "BV": 0.00923524}, {"O": 0.00189506, "H": 0.00190435, "L": 0.00189506, "C": 0.00190435, "V": 80.66738127, "T": "2017-11-09T03:21:00", "BV": 0.15336216}, {"O": 0.0019, "H": 0.00190435, "L": 0.0019, "C": 0.0019, "V": 27.92939135, "T": "2017-11-09T03:22:00", "BV": 0.05307539}, {"O": 0.00189506, "H": 0.0019, "L": 0.00189299, "C": 0.001893, "V": 109.52090069, "T": "2017-11-09T03:23:00", "BV": 0.2073507}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 2.69237896, "T": "2017-11-09T03:24:00", "BV": 0.00511551}, {"O": 0.00189506, "H": 0.00189506, "L": 0.00189301, "C": 0.00189301, "V": 30.0, "T": "2017-11-09T03:25:00", "BV": 0.05679299}, {"O": 0.001896, "H": 0.001896, "L": 0.00189301, "C": 0.00189301, "V": 30.0, "T": "2017-11-09T03:26:00", "BV": 0.05682336}, {"O": 0.00189301, "H": 0.00189301, "L": 0.00189301, "C": 0.00189301, "V": 1.10462927, "T": "2017-11-09T03:27:00", "BV": 0.00209107}, {"O": 0.001893, "H": 0.0019, "L": 0.001893, "C": 0.00189525, "V": 17.00179919, "T": "2017-11-09T03:28:00", "BV": 0.03220034}, {"O": 0.00189525, "H": 0.00189525, "L": 0.00189525, "C": 0.00189525, "V": 4.27828459, "T": "2017-11-09T03:29:00", "BV": 0.0081084}, {"O": 0.00189525, "H": 0.00189525, "L": 0.00189525, "C": 0.00189525, "V": 2.36, "T": "2017-11-09T03:30:00", "BV": 0.00447278}, {"O": 0.00189544, "H": 0.00190435, "L": 0.00189525, "C": 0.00190435, "V": 30.34295484, "T": "2017-11-09T03:31:00", "BV": 0.05765553}, {"O": 0.00190405, "H": 0.00190405, "L": 0.00190405, "C": 0.00190405, "V": 9.86096523, "T": "2017-11-09T03:33:00", "BV": 0.01877575}, {"O": 0.00190405, "H": 0.00190405, "L": 0.00190405, "C": 0.00190405, "V": 48.776054, "T": "2017-11-09T03:34:00", "BV": 0.09287204}, {"O": 0.00189703, "H": 0.00189703, "L": 0.00189703, "C": 0.00189703, "V": 8.04844266, "T": "2017-11-09T03:35:00", "BV": 0.01526813}, {"O": 0.00189706, "H": 0.00189706, "L": 0.00189706, "C": 0.00189706, "V": 20.48000481, "T": "2017-11-09T03:36:00", "BV": 0.03885179}, {"O": 0.00189706, "H": 0.00189707, "L": 0.00189706, "C": 0.00189706, "V": 57.97468705, "T": "2017-11-09T03:37:00", "BV": 0.10998147}, {"O": 0.00189706, "H": 0.00189706, "L": 0.00189705, "C": 0.00189705, "V": 66.70836802, "T": "2017-11-09T03:38:00", "BV": 0.1265497}, {"O": 0.00190021, "H": 0.00190021, "L": 0.00189705, "C": 0.00189705, "V": 25.0, "T": "2017-11-09T03:39:00", "BV": 0.0474279}, {"O": 0.0019, "H": 0.0019, "L": 0.00189705, "C": 0.00189705, "V": 12.28357682, "T": "2017-11-09T03:41:00", "BV": 0.02331484}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 1.08489323, "T": "2017-11-09T03:42:00", "BV": 0.00206129}, {"O": 0.00190402, "H": 0.00190402, "L": 0.00190402, "C": 0.00190402, "V": 6.0, "T": "2017-11-09T03:43:00", "BV": 0.01142411}, {"O": 0.00189881, "H": 0.00189882, "L": 0.00189881, "C": 0.00189882, "V": 8.78259547, "T": "2017-11-09T03:44:00", "BV": 0.01667652}, {"O": 0.00189882, "H": 0.00189882, "L": 0.00189706, "C": 0.00189706, "V": 23.282687, "T": "2017-11-09T03:45:00", "BV": 0.04420681}, {"O": 0.00189882, "H": 0.00189882, "L": 0.00189882, "C": 0.00189882, "V": 1.429e-05, "T": "2017-11-09T03:46:00", "BV": 2e-08}, {"O": 0.00190402, "H": 0.00190402, "L": 0.00189882, "C": 0.00189882, "V": 2.63104256, "T": "2017-11-09T03:47:00", "BV": 0.00499995}, {"O": 0.00189882, "H": 0.001904, "L": 0.00189882, "C": 0.001904, "V": 17.96062984, "T": "2017-11-09T03:48:00", "BV": 0.0341075}, {"O": 0.001904, "H": 0.001904, "L": 0.001904, "C": 0.001904, "V": 10.0, "T": "2017-11-09T03:49:00", "BV": 0.01904}, {"O": 0.001904, "H": 0.001904, "L": 0.00190019, "C": 0.00190019, "V": 191.38315008, "T": "2017-11-09T03:50:00", "BV": 0.36425089}, {"O": 0.00190019, "H": 0.00190019, "L": 0.00189882, "C": 0.00190019, "V": 146.76201917, "T": "2017-11-09T03:51:00", "BV": 0.27887044}, {"O": 0.00190019, "H": 0.00190019, "L": 0.00190019, "C": 0.00190019, "V": 21.9165562, "T": "2017-11-09T03:52:00", "BV": 0.04164561}, {"O": 0.00190019, "H": 0.00190019, "L": 0.0019, "C": 0.00190019, "V": 58.77413788, "T": "2017-11-09T03:53:00", "BV": 0.1116818}, {"O": 0.00190018, "H": 0.00190018, "L": 0.00190018, "C": 0.00190018, "V": 24.7087108, "T": "2017-11-09T03:54:00", "BV": 0.04695099}, {"O": 0.00190018, "H": 0.00190018, "L": 0.00190018, "C": 0.00190018, "V": 25.76801008, "T": "2017-11-09T03:55:00", "BV": 0.04896385}, {"O": 0.00190018, "H": 0.00190018, "L": 0.00189705, "C": 0.00189705, "V": 2191.74351377, "T": "2017-11-09T03:56:00", "BV": 4.15793131}, {"O": 0.00189703, "H": 0.0019, "L": 0.00189703, "C": 0.00189703, "V": 22.95369068, "T": "2017-11-09T03:57:00", "BV": 0.04355768}, {"O": 0.0018999, "H": 0.0018999, "L": 0.00189703, "C": 0.00189703, "V": 44.13040133, "T": "2017-11-09T03:58:00", "BV": 0.08380696}, {"O": 0.00189703, "H": 0.00189703, "L": 0.00189303, "C": 0.00189703, "V": 442.11203894, "T": "2017-11-09T03:59:00", "BV": 0.83729005}, {"O": 0.00189703, "H": 0.00189703, "L": 0.00189303, "C": 0.00189703, "V": 66.40755267, "T": "2017-11-09T04:00:00", "BV": 0.12574832}, {"O": 0.0018998, "H": 0.0018998, "L": 0.00189305, "C": 0.00189703, "V": 104.90246034, "T": "2017-11-09T04:01:00", "BV": 0.19901079}, {"O": 0.00189703, "H": 0.00189703, "L": 0.00189703, "C": 0.00189703, "V": 279.72256303, "T": "2017-11-09T04:03:00", "BV": 0.53064206}, {"O": 0.00189703, "H": 0.00189703, "L": 0.00189703, "C": 0.00189703, "V": 74.36827629, "T": "2017-11-09T04:04:00", "BV": 0.14107884}, {"O": 0.00189703, "H": 0.00189703, "L": 0.00189703, "C": 0.00189703, "V": 2.85606498, "T": "2017-11-09T04:05:00", "BV": 0.00541804}, {"O": 0.0018945, "H": 0.0018945, "L": 0.0018945, "C": 0.0018945, "V": 40.66798979, "T": "2017-11-09T04:06:00", "BV": 0.07704548}, {"O": 0.0018945, "H": 0.00189703, "L": 0.0018945, "C": 0.00189703, "V": 277.71138359, "T": "2017-11-09T04:07:00", "BV": 0.52656544}, {"O": 0.00189703, "H": 0.0018978, "L": 0.00189703, "C": 0.0018978, "V": 13.65500479, "T": "2017-11-09T04:08:00", "BV": 0.02591028}, {"O": 0.0018978, "H": 0.0018998, "L": 0.0018978, "C": 0.0018998, "V": 5.77690613, "T": "2017-11-09T04:09:00", "BV": 0.01096941}, {"O": 0.0018998, "H": 0.0018998, "L": 0.0018998, "C": 0.0018998, "V": 65.26475567, "T": "2017-11-09T04:10:00", "BV": 0.12398997}, {"O": 0.0018998, "H": 0.00190018, "L": 0.0018998, "C": 0.00190018, "V": 497.25591184, "T": "2017-11-09T04:12:00", "BV": 0.94469378}, {"O": 0.0018998, "H": 0.0018998, "L": 0.0018978, "C": 0.0018978, "V": 87.99342451, "T": "2017-11-09T04:13:00", "BV": 0.16714277}, {"O": 0.0018978, "H": 0.0018978, "L": 0.0018978, "C": 0.0018978, "V": 4.03049321, "T": "2017-11-09T04:14:00", "BV": 0.00764907}, {"O": 0.0018978, "H": 0.0018978, "L": 0.00188153, "C": 0.00188153, "V": 1095.99971134, "T": "2017-11-09T04:17:00", "BV": 2.06620195}, {"O": 0.00189971, "H": 0.00189971, "L": 0.00189971, "C": 0.00189971, "V": 0.57334734, "T": "2017-11-09T04:18:00", "BV": 0.00108919}, {"O": 0.00190019, "H": 0.00190019, "L": 0.00189971, "C": 0.00190019, "V": 3.29633039, "T": "2017-11-09T04:19:00", "BV": 0.00626312}, {"O": 0.00189971, "H": 0.00189971, "L": 0.00189971, "C": 0.00189971, "V": 124.58398763, "T": "2017-11-09T04:20:00", "BV": 0.23667342}, {"O": 0.00189971, "H": 0.00189971, "L": 0.00189971, "C": 0.00189971, "V": 11.53192567, "T": "2017-11-09T04:21:00", "BV": 0.02190729}, {"O": 0.00189971, "H": 0.00189971, "L": 0.00189964, "C": 0.00189964, "V": 7.01025001, "T": "2017-11-09T04:22:00", "BV": 0.01331718}, {"O": 0.00189964, "H": 0.00189971, "L": 0.00189964, "C": 0.00189971, "V": 115.86449722, "T": "2017-11-09T04:23:00", "BV": 0.22010878}, {"O": 0.00189971, "H": 0.00189971, "L": 0.00188157, "C": 0.00188801, "V": 575.30020178, "T": "2017-11-09T04:24:00", "BV": 1.08654604}, {"O": 0.00189971, "H": 0.00189971, "L": 0.00189971, "C": 0.00189971, "V": 66.34369213, "T": "2017-11-09T04:25:00", "BV": 0.12603375}, {"O": 0.00189971, "H": 0.00190019, "L": 0.00189971, "C": 0.00190019, "V": 424.13902995, "T": "2017-11-09T04:26:00", "BV": 0.80577517}, {"O": 0.00190019, "H": 0.00190197, "L": 0.00190019, "C": 0.0019002, "V": 5.40318402, "T": "2017-11-09T04:27:00", "BV": 0.01027034}, {"O": 0.00190021, "H": 0.00190021, "L": 0.00190021, "C": 0.00190021, "V": 25.97113418, "T": "2017-11-09T04:28:00", "BV": 0.0493506}, {"O": 0.00190262, "H": 0.00190262, "L": 0.00190262, "C": 0.00190262, "V": 0.52559103, "T": "2017-11-09T04:29:00", "BV": 0.001}, {"O": 0.00190262, "H": 0.00190262, "L": 0.00190262, "C": 0.00190262, "V": 5.45227946, "T": "2017-11-09T04:30:00", "BV": 0.01037361}, {"O": 0.00190262, "H": 0.00190262, "L": 0.00190262, "C": 0.00190262, "V": 3.32570637, "T": "2017-11-09T04:31:00", "BV": 0.00632755}, {"O": 0.00190025, "H": 0.0019026, "L": 0.00190025, "C": 0.0019026, "V": 29.61863053, "T": "2017-11-09T04:32:00", "BV": 0.05635169}, {"O": 0.00190025, "H": 0.00190025, "L": 0.00190025, "C": 0.00190025, "V": 17.57490818, "T": "2017-11-09T04:33:00", "BV": 0.03339671}, {"O": 0.0019026, "H": 0.00190262, "L": 0.0019026, "C": 0.00190262, "V": 124.20187601, "T": "2017-11-09T04:34:00", "BV": 0.23630788}, {"O": 0.00190262, "H": 0.00190441, "L": 0.00190262, "C": 0.00190441, "V": 647.70827514, "T": "2017-11-09T04:35:00", "BV": 1.23298868}, {"O": 0.00190441, "H": 0.00191155, "L": 0.00190441, "C": 0.00191155, "V": 571.95435909, "T": "2017-11-09T04:36:00", "BV": 1.09220391}, {"O": 0.00190777, "H": 0.00191399, "L": 0.00190777, "C": 0.00191156, "V": 1404.89064311, "T": "2017-11-09T04:37:00", "BV": 2.68562901}, {"O": 0.00191156, "H": 0.00191399, "L": 0.00191156, "C": 0.00191159, "V": 101.28422718, "T": "2017-11-09T04:38:00", "BV": 0.19369324}, {"O": 0.00191159, "H": 0.00191159, "L": 0.00191156, "C": 0.00191156, "V": 198.247942, "T": "2017-11-09T04:39:00", "BV": 0.37896453}, {"O": 0.00191156, "H": 0.00191897, "L": 0.00191156, "C": 0.00191486, "V": 389.04994457, "T": "2017-11-09T04:40:00", "BV": 0.74481477}, {"O": 0.00191486, "H": 0.00192, "L": 0.00191486, "C": 0.00192, "V": 357.45131361, "T": "2017-11-09T04:41:00", "BV": 0.68570215}, {"O": 0.00191998, "H": 0.00191998, "L": 0.00191488, "C": 0.00191881, "V": 82.05978377, "T": "2017-11-09T04:42:00", "BV": 0.15736011}, {"O": 0.00191486, "H": 0.00191881, "L": 0.00191486, "C": 0.00191881, "V": 71.52188883, "T": "2017-11-09T04:43:00", "BV": 0.13695644}, {"O": 0.00191881, "H": 0.00191881, "L": 0.00191881, "C": 0.00191881, "V": 8.94600741, "T": "2017-11-09T04:44:00", "BV": 0.01716567}, {"O": 0.0019188, "H": 0.00191881, "L": 0.0019188, "C": 0.00191881, "V": 21.37610196, "T": "2017-11-09T04:45:00", "BV": 0.04101661}, {"O": 0.00191881, "H": 0.00191881, "L": 0.00191486, "C": 0.00191881, "V": 870.13464932, "T": "2017-11-09T04:46:00", "BV": 1.66956039}, {"O": 0.00192, "H": 0.00192, "L": 0.00191881, "C": 0.00191881, "V": 302.16689767, "T": "2017-11-09T04:47:00", "BV": 0.57995542}, {"O": 0.00191881, "H": 0.00192, "L": 0.00191881, "C": 0.00192, "V": 122.5258125, "T": "2017-11-09T04:48:00", "BV": 0.2351078}, {"O": 0.00191999, "H": 0.00191999, "L": 0.00191881, "C": 0.00191881, "V": 295.34982205, "T": "2017-11-09T04:49:00", "BV": 0.56685647}, {"O": 0.00191881, "H": 0.00192, "L": 0.00191881, "C": 0.00191881, "V": 924.10133561, "T": "2017-11-09T04:50:00", "BV": 1.77319205}, {"O": 0.00191881, "H": 0.00192, "L": 0.00191881, "C": 0.00191881, "V": 332.29456743, "T": "2017-11-09T04:51:00", "BV": 0.63774042}, {"O": 0.00191881, "H": 0.00191881, "L": 0.00191881, "C": 0.00191881, "V": 151.8078, "T": "2017-11-09T04:52:00", "BV": 0.29129031}, {"O": 0.00191881, "H": 0.00191881, "L": 0.00191881, "C": 0.00191881, "V": 97.2629, "T": "2017-11-09T04:53:00", "BV": 0.18662901}, {"O": 0.00191881, "H": 0.00191881, "L": 0.00191486, "C": 0.00191579, "V": 3.0538575, "T": "2017-11-09T04:54:00", "BV": 0.00585005}, {"O": 0.00191486, "H": 0.00191881, "L": 0.00191486, "C": 0.00191881, "V": 5.45675123, "T": "2017-11-09T04:55:00", "BV": 0.01046902}, {"O": 0.00191487, "H": 0.00191487, "L": 0.00191487, "C": 0.00191487, "V": 5.78639093, "T": "2017-11-09T04:56:00", "BV": 0.01108018}, {"O": 0.00191487, "H": 0.00191487, "L": 0.00191487, "C": 0.00191487, "V": 2.695156, "T": "2017-11-09T04:57:00", "BV": 0.00516087}, {"O": 0.00191678, "H": 0.00191678, "L": 0.00191678, "C": 0.00191678, "V": 13.22079928, "T": "2017-11-09T04:58:00", "BV": 0.02534135}, {"O": 0.00191678, "H": 0.00191678, "L": 0.00191678, "C": 0.00191678, "V": 7.63301572, "T": "2017-11-09T04:59:00", "BV": 0.0146308}, {"O": 0.0019168, "H": 0.0019168, "L": 0.00191678, "C": 0.00191678, "V": 66.12792291, "T": "2017-11-09T05:01:00", "BV": 0.12675367}, {"O": 0.00191678, "H": 0.00191878, "L": 0.00191678, "C": 0.00191878, "V": 117.04598527, "T": "2017-11-09T05:02:00", "BV": 0.22457005}, {"O": 0.00191878, "H": 0.0019188, "L": 0.00191878, "C": 0.0019188, "V": 267.43360375, "T": "2017-11-09T05:03:00", "BV": 0.51314876}, {"O": 0.00191881, "H": 0.00192, "L": 0.0019188, "C": 0.0019188, "V": 228.70783911, "T": "2017-11-09T05:04:00", "BV": 0.43908876}, {"O": 0.00191999, "H": 0.00191999, "L": 0.0019188, "C": 0.0019188, "V": 74.10849455, "T": "2017-11-09T05:05:00", "BV": 0.14221569}, {"O": 0.00192, "H": 0.00192, "L": 0.0019188, "C": 0.0019188, "V": 114.93041637, "T": "2017-11-09T05:07:00", "BV": 0.22054206}, {"O": 0.0019188, "H": 0.0019188, "L": 0.0019188, "C": 0.0019188, "V": 181.93009165, "T": "2017-11-09T05:08:00", "BV": 0.34908745}, {"O": 0.0019188, "H": 0.00192, "L": 0.0019188, "C": 0.00192, "V": 475.79503106, "T": "2017-11-09T05:09:00", "BV": 0.91349642}, {"O": 0.00192, "H": 0.00192, "L": 0.00191999, "C": 0.00191999, "V": 31.85834013, "T": "2017-11-09T05:11:00", "BV": 0.06116773}, {"O": 0.0019188, "H": 0.0019188, "L": 0.0019188, "C": 0.0019188, "V": 30.0, "T": "2017-11-09T05:12:00", "BV": 0.057564}, {"O": 0.00191998, "H": 0.00192028, "L": 0.00191998, "C": 0.00192028, "V": 1731.07019393, "T": "2017-11-09T05:13:00", "BV": 3.32364912}, {"O": 0.00192028, "H": 0.00192092, "L": 0.00192, "C": 0.00192, "V": 77.62290691, "T": "2017-11-09T05:14:00", "BV": 0.14904187}, {"O": 0.00192, "H": 0.00192092, "L": 0.00192, "C": 0.00192092, "V": 189.08663897, "T": "2017-11-09T05:15:00", "BV": 0.36304822}, {"O": 0.00192001, "H": 0.00192092, "L": 0.00192, "C": 0.00192, "V": 625.348007, "T": "2017-11-09T05:16:00", "BV": 1.20069674}, {"O": 0.00192, "H": 0.00192092, "L": 0.0019188, "C": 0.00192092, "V": 448.81000847, "T": "2017-11-09T05:17:00", "BV": 0.86169465}, {"O": 0.00192092, "H": 0.00192093, "L": 0.00191487, "C": 0.00192093, "V": 950.89268646, "T": "2017-11-09T05:18:00", "BV": 1.8255669}, {"O": 0.00191881, "H": 0.00191881, "L": 0.0019188, "C": 0.0019188, "V": 157.97029959, "T": "2017-11-09T05:19:00", "BV": 0.30311442}, {"O": 0.00191487, "H": 0.00191487, "L": 0.00191156, "C": 0.00191156, "V": 246.801533, "T": "2017-11-09T05:20:00", "BV": 0.47202115}, {"O": 0.00191156, "H": 0.00191156, "L": 0.00191156, "C": 0.00191156, "V": 96.0771669, "T": "2017-11-09T05:21:00", "BV": 0.18365724}, {"O": 0.00191347, "H": 0.00191347, "L": 0.00191155, "C": 0.00191155, "V": 247.252361, "T": "2017-11-09T05:22:00", "BV": 0.4726817}, {"O": 0.00191155, "H": 0.00191155, "L": 0.00189222, "C": 0.00190019, "V": 2239.87057583, "T": "2017-11-09T05:24:00", "BV": 4.25601803}, {"O": 0.0018925, "H": 0.0019188, "L": 0.0018925, "C": 0.0019188, "V": 799.80699892, "T": "2017-11-09T05:25:00", "BV": 1.52111875}, {"O": 0.00191863, "H": 0.00191863, "L": 0.00191861, "C": 0.00191862, "V": 94.04922513, "T": "2017-11-09T05:26:00", "BV": 0.1804445}, {"O": 0.00191383, "H": 0.00192074, "L": 0.00191383, "C": 0.00192074, "V": 440.84739951, "T": "2017-11-09T05:27:00", "BV": 0.84658236}, {"O": 0.00192074, "H": 0.00192087, "L": 0.00192074, "C": 0.00192087, "V": 133.84065311, "T": "2017-11-09T05:28:00", "BV": 0.25707341}, {"O": 0.00192087, "H": 0.00192087, "L": 0.00192077, "C": 0.00192077, "V": 633.31188986, "T": "2017-11-09T05:29:00", "BV": 1.21645179}, {"O": 0.00192093, "H": 0.00192997, "L": 0.00190445, "C": 0.00190458, "V": 5177.19148285, "T": "2017-11-09T05:30:00", "BV": 9.98492814}, {"O": 0.00190779, "H": 0.00190779, "L": 0.00190779, "C": 0.00190779, "V": 5.24216165, "T": "2017-11-09T05:31:00", "BV": 0.01000094}, {"O": 0.00192261, "H": 0.00192261, "L": 0.00192, "C": 0.00192, "V": 15.18049446, "T": "2017-11-09T05:32:00", "BV": 0.02915191}, {"O": 0.00192, "H": 0.00193, "L": 0.00192, "C": 0.00192, "V": 599.306986, "T": "2017-11-09T05:33:00", "BV": 1.15570235}, {"O": 0.00192999, "H": 0.00193148, "L": 0.00192999, "C": 0.00193148, "V": 483.82282225, "T": "2017-11-09T05:34:00", "BV": 0.93440285}, {"O": 0.00193148, "H": 0.00194243, "L": 0.00193146, "C": 0.00194243, "V": 537.48773769, "T": "2017-11-09T05:35:00", "BV": 1.03943164}, {"O": 0.00193145, "H": 0.00193754, "L": 0.00193145, "C": 0.00193148, "V": 1708.49082058, "T": "2017-11-09T05:36:00", "BV": 3.30642783}, {"O": 0.00192568, "H": 0.00193495, "L": 0.00192, "C": 0.00193495, "V": 415.27833666, "T": "2017-11-09T05:37:00", "BV": 0.79998989}, {"O": 0.00192019, "H": 0.00192335, "L": 0.00192016, "C": 0.00192016, "V": 270.35320315, "T": "2017-11-09T05:38:00", "BV": 0.51946664}, {"O": 0.00192335, "H": 0.00192335, "L": 0.00192335, "C": 0.00192335, "V": 0.67590402, "T": "2017-11-09T05:39:00", "BV": 0.00129999}, {"O": 0.00192335, "H": 0.00193487, "L": 0.00192017, "C": 0.00192017, "V": 832.12943457, "T": "2017-11-09T05:40:00", "BV": 1.60847116}, {"O": 0.00193438, "H": 0.00193439, "L": 0.00192019, "C": 0.0019202, "V": 198.43920394, "T": "2017-11-09T05:41:00", "BV": 0.38312143}, {"O": 0.0019202, "H": 0.00193439, "L": 0.0019202, "C": 0.00193439, "V": 32.30985055, "T": "2017-11-09T05:42:00", "BV": 0.06246682}, {"O": 0.00193439, "H": 0.00193439, "L": 0.00192047, "C": 0.00193439, "V": 252.92769151, "T": "2017-11-09T05:43:00", "BV": 0.48843889}, {"O": 0.0019206, "H": 0.00193439, "L": 0.0019206, "C": 0.00192065, "V": 1881.65473471, "T": "2017-11-09T05:44:00", "BV": 3.63917451}, {"O": 0.0019355, "H": 0.00193709, "L": 0.00192072, "C": 0.00193708, "V": 1073.06377918, "T": "2017-11-09T05:45:00", "BV": 2.07547524}, {"O": 0.0019208, "H": 0.00193702, "L": 0.0019208, "C": 0.00192099, "V": 27.1108616, "T": "2017-11-09T05:46:00", "BV": 0.0523482}, {"O": 0.00192105, "H": 0.00193693, "L": 0.00192105, "C": 0.00193199, "V": 166.84429132, "T": "2017-11-09T05:47:00", "BV": 0.3231124}, {"O": 0.00193, "H": 0.00193757, "L": 0.00193, "C": 0.00193002, "V": 197.39068993, "T": "2017-11-09T05:48:00", "BV": 0.38146947}, {"O": 0.00193774, "H": 0.00194198, "L": 0.00193774, "C": 0.00193802, "V": 830.03048247, "T": "2017-11-09T05:49:00", "BV": 1.61010469}, {"O": 0.00193774, "H": 0.00194196, "L": 0.00193774, "C": 0.00193781, "V": 1253.96876769, "T": "2017-11-09T05:50:00", "BV": 2.43155155}, {"O": 0.00193781, "H": 0.00194191, "L": 0.00193781, "C": 0.00194191, "V": 77.847312, "T": "2017-11-09T05:51:00", "BV": 0.15087544}, {"O": 0.00194191, "H": 0.001942, "L": 0.00193774, "C": 0.00193775, "V": 158.89762045, "T": "2017-11-09T05:52:00", "BV": 0.30826559}, {"O": 0.00193776, "H": 0.001942, "L": 0.00193776, "C": 0.00193777, "V": 101.45005584, "T": "2017-11-09T05:53:00", "BV": 0.19692455}, {"O": 0.001942, "H": 0.001942, "L": 0.00193776, "C": 0.00193776, "V": 178.90317081, "T": "2017-11-09T05:54:00", "BV": 0.34671468}, {"O": 0.00194308, "H": 0.00194308, "L": 0.00194308, "C": 0.00194308, "V": 76.30177847, "T": "2017-11-09T05:55:00", "BV": 0.14826043}, {"O": 0.00194308, "H": 0.00194498, "L": 0.00194308, "C": 0.00194498, "V": 510.55397712, "T": "2017-11-09T05:56:00", "BV": 0.99242749}, {"O": 0.001945, "H": 0.00195, "L": 0.001945, "C": 0.00195, "V": 535.822395, "T": "2017-11-09T05:57:00", "BV": 1.0437808}, {"O": 0.001945, "H": 0.0019515, "L": 0.001945, "C": 0.00194501, "V": 795.67750006, "T": "2017-11-09T05:58:00", "BV": 1.55029047}, {"O": 0.0019515, "H": 0.00195304, "L": 0.001945, "C": 0.00194511, "V": 307.43241958, "T": "2017-11-09T05:59:00", "BV": 0.60019352}, {"O": 0.00195303, "H": 0.00195366, "L": 0.00194511, "C": 0.00194511, "V": 22.86147524, "T": "2017-11-09T06:00:00", "BV": 0.04455515}, {"O": 0.00194511, "H": 0.001953, "L": 0.0019451, "C": 0.00195, "V": 1054.54099791, "T": "2017-11-09T06:01:00", "BV": 2.05485301}, {"O": 0.00194514, "H": 0.00195517, "L": 0.001945, "C": 0.001945, "V": 409.64177147, "T": "2017-11-09T06:02:00", "BV": 0.79691833}, {"O": 0.0019452, "H": 0.00195733, "L": 0.0019452, "C": 0.00195733, "V": 52.01500822, "T": "2017-11-09T06:03:00", "BV": 0.10139624}, {"O": 0.00195733, "H": 0.0019585, "L": 0.00194979, "C": 0.00195648, "V": 3035.38622291, "T": "2017-11-09T06:04:00", "BV": 5.93872237}, {"O": 0.00195648, "H": 0.001961, "L": 0.00194993, "C": 0.00195064, "V": 1602.72332013, "T": "2017-11-09T06:05:00", "BV": 3.13202831}, {"O": 0.0019507, "H": 0.00196239, "L": 0.0019507, "C": 0.00195106, "V": 1825.96622267, "T": "2017-11-09T06:06:00", "BV": 3.58262194}, {"O": 0.00196, "H": 0.00196325, "L": 0.00195151, "C": 0.00195151, "V": 428.09375784, "T": "2017-11-09T06:07:00", "BV": 0.84014159}, {"O": 0.00196239, "H": 0.00196239, "L": 0.00196235, "C": 0.00196239, "V": 81.7777124, "T": "2017-11-09T06:08:00", "BV": 0.16047697}, {"O": 0.00196239, "H": 0.00196239, "L": 0.0019516, "C": 0.0019516, "V": 94.5754983, "T": "2017-11-09T06:09:00", "BV": 0.18536323}, {"O": 0.00196235, "H": 0.00196235, "L": 0.00195151, "C": 0.00195152, "V": 208.57674948, "T": "2017-11-09T06:10:00", "BV": 0.40774901}, {"O": 0.00195153, "H": 0.00195153, "L": 0.00195153, "C": 0.00195153, "V": 162.63649924, "T": "2017-11-09T06:11:00", "BV": 0.31738999}, {"O": 0.00195153, "H": 0.00195153, "L": 0.00194519, "C": 0.00194519, "V": 377.52687046, "T": "2017-11-09T06:12:00", "BV": 0.73660676}, {"O": 0.00194979, "H": 0.00195152, "L": 0.001945, "C": 0.001945, "V": 77.61825165, "T": "2017-11-09T06:13:00", "BV": 0.15136477}, {"O": 0.00195151, "H": 0.00195151, "L": 0.001945, "C": 0.00194576, "V": 124.47352654, "T": "2017-11-09T06:14:00", "BV": 0.24217387}, {"O": 0.0019515, "H": 0.00195152, "L": 0.0019515, "C": 0.00195152, "V": 348.90063488, "T": "2017-11-09T06:15:00", "BV": 0.68088649}, {"O": 0.00195151, "H": 0.00195152, "L": 0.00194576, "C": 0.00195152, "V": 205.50448612, "T": "2017-11-09T06:16:00", "BV": 0.40047452}, {"O": 0.00194576, "H": 0.00194956, "L": 0.00194576, "C": 0.00194576, "V": 94.32168774, "T": "2017-11-09T06:17:00", "BV": 0.18353515}, {"O": 0.00194576, "H": 0.00194576, "L": 0.00194576, "C": 0.00194576, "V": 94.96642539, "T": "2017-11-09T06:18:00", "BV": 0.18478187}, {"O": 0.00194576, "H": 0.00194576, "L": 0.00194389, "C": 0.00194389, "V": 289.76015223, "T": "2017-11-09T06:19:00", "BV": 0.56367268}, {"O": 0.00194389, "H": 0.001945, "L": 0.00194389, "C": 0.001945, "V": 142.64888875, "T": "2017-11-09T06:20:00", "BV": 0.27733059}, {"O": 0.001945, "H": 0.001945, "L": 0.00194389, "C": 0.00194389, "V": 553.21049356, "T": "2017-11-09T06:21:00", "BV": 1.07542052}, {"O": 0.00194389, "H": 0.00194499, "L": 0.00194389, "C": 0.00194389, "V": 64.04607682, "T": "2017-11-09T06:22:00", "BV": 0.12456701}, {"O": 0.00194499, "H": 0.00194499, "L": 0.00194389, "C": 0.00194499, "V": 307.51683948, "T": "2017-11-09T06:23:00", "BV": 0.59810255}, {"O": 0.00194499, "H": 0.00194499, "L": 0.00194498, "C": 0.00194499, "V": 26.23385674, "T": "2017-11-09T06:24:00", "BV": 0.05102451}, {"O": 0.00194499, "H": 0.00194499, "L": 0.00194389, "C": 0.00194389, "V": 357.25939906, "T": "2017-11-09T06:25:00", "BV": 0.69478557}, {"O": 0.00194389, "H": 0.00194498, "L": 0.00194308, "C": 0.00194498, "V": 113.90029324, "T": "2017-11-09T06:26:00", "BV": 0.2214462}, {"O": 0.00194498, "H": 0.00194498, "L": 0.00194308, "C": 0.00194308, "V": 464.2424529, "T": "2017-11-09T06:27:00", "BV": 0.90290934}, {"O": 0.0019438, "H": 0.00194389, "L": 0.0019438, "C": 0.00194389, "V": 4.21127225, "T": "2017-11-09T06:28:00", "BV": 0.00818592}, {"O": 0.0019438, "H": 0.00194389, "L": 0.00194309, "C": 0.00194389, "V": 13.0861989, "T": "2017-11-09T06:29:00", "BV": 0.02543071}, {"O": 0.00194389, "H": 0.00194389, "L": 0.00194389, "C": 0.00194389, "V": 14.93944472, "T": "2017-11-09T06:30:00", "BV": 0.02904062}, {"O": 0.00194389, "H": 0.00194389, "L": 0.00194389, "C": 0.00194389, "V": 171.77747261, "T": "2017-11-09T06:31:00", "BV": 0.33391646}, {"O": 0.00194389, "H": 0.00194389, "L": 0.0019431, "C": 0.0019431, "V": 1401.21753654, "T": "2017-11-09T06:32:00", "BV": 2.72304992}, {"O": 0.00194309, "H": 0.0019431, "L": 0.00194308, "C": 0.00194308, "V": 43.96182315, "T": "2017-11-09T06:33:00", "BV": 0.0854216}, {"O": 0.00194111, "H": 0.00194308, "L": 0.00194111, "C": 0.00194111, "V": 132.34393017, "T": "2017-11-09T06:34:00", "BV": 0.25690028}, {"O": 0.00194111, "H": 0.00194111, "L": 0.00194111, "C": 0.00194111, "V": 159.49716298, "T": "2017-11-09T06:35:00", "BV": 0.30960152}, {"O": 0.00194111, "H": 0.00194111, "L": 0.00194111, "C": 0.00194111, "V": 48.88292273, "T": "2017-11-09T06:36:00", "BV": 0.0948871}, {"O": 0.00194111, "H": 0.00194111, "L": 0.0019411, "C": 0.00194111, "V": 156.59773388, "T": "2017-11-09T06:37:00", "BV": 0.30397328}, {"O": 0.0019411, "H": 0.00194111, "L": 0.0019411, "C": 0.00194111, "V": 435.933771, "T": "2017-11-09T06:38:00", "BV": 0.84619474}, {"O": 0.0019411, "H": 0.00194309, "L": 0.0019411, "C": 0.00194309, "V": 220.074795, "T": "2017-11-09T06:39:00", "BV": 0.4275363}, {"O": 0.00194308, "H": 0.00194498, "L": 0.00194308, "C": 0.00194498, "V": 42.34106488, "T": "2017-11-09T06:40:00", "BV": 0.08227293}, {"O": 0.00194498, "H": 0.00194498, "L": 0.00194309, "C": 0.00194498, "V": 10.72975845, "T": "2017-11-09T06:41:00", "BV": 0.02085733}, {"O": 0.00194309, "H": 0.00194498, "L": 0.00194309, "C": 0.00194498, "V": 2.81186069, "T": "2017-11-09T06:42:00", "BV": 0.00546709}, {"O": 0.00194499, "H": 0.00194499, "L": 0.00194111, "C": 0.00194111, "V": 65.02567617, "T": "2017-11-09T06:43:00", "BV": 0.12632858}, {"O": 0.00194111, "H": 0.00194112, "L": 0.00194111, "C": 0.00194112, "V": 30.72169482, "T": "2017-11-09T06:44:00", "BV": 0.05963416}, {"O": 0.00194112, "H": 0.00194112, "L": 0.00194112, "C": 0.00194112, "V": 13.49855194, "T": "2017-11-09T06:45:00", "BV": 0.0262023}, {"O": 0.00194112, "H": 0.001945, "L": 0.00194111, "C": 0.001945, "V": 167.40443164, "T": "2017-11-09T06:46:00", "BV": 0.32554428}, {"O": 0.00194111, "H": 0.001945, "L": 0.00194111, "C": 0.001945, "V": 68.46139051, "T": "2017-11-09T06:47:00", "BV": 0.1331535}, {"O": 0.00194111, "H": 0.001945, "L": 0.00194111, "C": 0.001945, "V": 17.59180391, "T": "2017-11-09T06:48:00", "BV": 0.03416529}, {"O": 0.001945, "H": 0.001945, "L": 0.001945, "C": 0.001945, "V": 13.11474153, "T": "2017-11-09T06:49:00", "BV": 0.02550816}, {"O": 0.001945, "H": 0.001945, "L": 0.001945, "C": 0.001945, "V": 10.11376153, "T": "2017-11-09T06:50:00", "BV": 0.01967126}, {"O": 0.001945, "H": 0.001945, "L": 0.001945, "C": 0.001945, "V": 58.98169938, "T": "2017-11-09T06:51:00", "BV": 0.1147194}, {"O": 0.00194499, "H": 0.00194499, "L": 0.00194499, "C": 0.00194499, "V": 5.14138817, "T": "2017-11-09T06:52:00", "BV": 0.00999994}, {"O": 0.00194499, "H": 0.00194499, "L": 0.00194499, "C": 0.00194499, "V": 13.35986982, "T": "2017-11-09T06:53:00", "BV": 0.02598478}, {"O": 0.0019413, "H": 0.0019413, "L": 0.0019413, "C": 0.0019413, "V": 5.23554727, "T": "2017-11-09T06:54:00", "BV": 0.01016376}, {"O": 0.0019413, "H": 0.0019413, "L": 0.0019413, "C": 0.0019413, "V": 18.21955319, "T": "2017-11-09T06:55:00", "BV": 0.03536961}, {"O": 0.00194129, "H": 0.00194129, "L": 0.00194111, "C": 0.00194111, "V": 127.33978157, "T": "2017-11-09T06:56:00", "BV": 0.2471813}, {"O": 0.00194111, "H": 0.00194111, "L": 0.0019406, "C": 0.0019406, "V": 37.46, "T": "2017-11-09T06:57:00", "BV": 0.07270276}, {"O": 0.0019406, "H": 0.0019406, "L": 0.0019406, "C": 0.0019406, "V": 31.61624995, "T": "2017-11-09T06:59:00", "BV": 0.06135443}, {"O": 0.00193779, "H": 0.00194, "L": 0.00193776, "C": 0.00193776, "V": 249.6827742, "T": "2017-11-09T07:00:00", "BV": 0.48389129}, {"O": 0.00193776, "H": 0.00193776, "L": 0.0019358, "C": 0.0019358, "V": 26.83128629, "T": "2017-11-09T07:01:00", "BV": 0.05197323}, {"O": 0.0019358, "H": 0.00194, "L": 0.0019358, "C": 0.00194, "V": 144.74661525, "T": "2017-11-09T07:02:00", "BV": 0.28079557}, {"O": 0.00194, "H": 0.00194, "L": 0.00194, "C": 0.00194, "V": 1.8041237, "T": "2017-11-09T07:03:00", "BV": 0.00349999}, {"O": 0.00194, "H": 0.00194, "L": 0.00194, "C": 0.00194, "V": 56.5724863, "T": "2017-11-09T07:04:00", "BV": 0.10975061}, {"O": 0.00193619, "H": 0.00194, "L": 0.00193619, "C": 0.00194, "V": 320.97280806, "T": "2017-11-09T07:05:00", "BV": 0.62260996}, {"O": 0.00194, "H": 0.00194, "L": 0.001936, "C": 0.00193638, "V": 219.31370552, "T": "2017-11-09T07:06:00", "BV": 0.42524666}, {"O": 0.00193638, "H": 0.00193638, "L": 0.0019358, "C": 0.0019358, "V": 276.46578665, "T": "2017-11-09T07:07:00", "BV": 0.53525097}, {"O": 0.0019358, "H": 0.00193638, "L": 0.00193483, "C": 0.00193483, "V": 153.61397114, "T": "2017-11-09T07:08:00", "BV": 0.2974041}, {"O": 0.00193074, "H": 0.00193074, "L": 0.00192078, "C": 0.00192197, "V": 1344.97269878, "T": "2017-11-09T07:09:00", "BV": 2.58399358}, {"O": 0.00192208, "H": 0.00193638, "L": 0.00192208, "C": 0.00193638, "V": 70.97446545, "T": "2017-11-09T07:10:00", "BV": 0.13657474}, {"O": 0.00193638, "H": 0.00193638, "L": 0.00193638, "C": 0.00193638, "V": 44.60560785, "T": "2017-11-09T07:11:00", "BV": 0.08637335}, {"O": 0.00193637, "H": 0.00193638, "L": 0.00193637, "C": 0.00193638, "V": 93.11826662, "T": "2017-11-09T07:13:00", "BV": 0.18031201}, {"O": 0.0019299, "H": 0.0019299, "L": 0.00192684, "C": 0.0019299, "V": 68.82990797, "T": "2017-11-09T07:14:00", "BV": 0.13283055}, {"O": 0.0019299, "H": 0.0019299, "L": 0.0019299, "C": 0.0019299, "V": 780.76568373, "T": "2017-11-09T07:15:00", "BV": 1.50679966}, {"O": 0.0019299, "H": 0.0019299, "L": 0.00192685, "C": 0.0019299, "V": 744.99460742, "T": "2017-11-09T07:16:00", "BV": 1.43775878}, {"O": 0.00193, "H": 0.00193, "L": 0.00193, "C": 0.00193, "V": 4.4224279, "T": "2017-11-09T07:17:00", "BV": 0.00853527}, {"O": 0.00193, "H": 0.0019363, "L": 0.00193, "C": 0.0019363, "V": 15.52221592, "T": "2017-11-09T07:18:00", "BV": 0.03004664}, {"O": 0.00193637, "H": 0.00193638, "L": 0.00193631, "C": 0.00193638, "V": 236.97819323, "T": "2017-11-09T07:19:00", "BV": 0.45887936}, {"O": 0.00193638, "H": 0.00194, "L": 0.00193631, "C": 0.00193631, "V": 27.8550195, "T": "2017-11-09T07:20:00", "BV": 0.05393951}, {"O": 0.00193631, "H": 0.00193631, "L": 0.00193631, "C": 0.00193631, "V": 63.98254883, "T": "2017-11-09T07:21:00", "BV": 0.12389004}, {"O": 0.00193631, "H": 0.00194, "L": 0.00193631, "C": 0.00194, "V": 205.71556659, "T": "2017-11-09T07:22:00", "BV": 0.39841544}, {"O": 0.00194, "H": 0.001954, "L": 0.00193632, "C": 0.001954, "V": 463.97367289, "T": "2017-11-09T07:23:00", "BV": 0.90284474}, {"O": 0.001954, "H": 0.001955, "L": 0.001944, "C": 0.001955, "V": 121.95116766, "T": "2017-11-09T07:24:00", "BV": 0.23822618}, {"O": 0.001955, "H": 0.00195555, "L": 0.001955, "C": 0.00195555, "V": 104.47446171, "T": "2017-11-09T07:25:00", "BV": 0.20426382}, {"O": 0.00195555, "H": 0.00196, "L": 0.00195555, "C": 0.00195555, "V": 133.78972672, "T": "2017-11-09T07:26:00", "BV": 0.26192256}, {"O": 0.00195555, "H": 0.00196279, "L": 0.00195505, "C": 0.00195505, "V": 47.98205559, "T": "2017-11-09T07:27:00", "BV": 0.09383962}, {"O": 0.00195555, "H": 0.00195555, "L": 0.00194042, "C": 0.00194042, "V": 23.65946626, "T": "2017-11-09T07:28:00", "BV": 0.04625128}, {"O": 0.00194054, "H": 0.00196277, "L": 0.00194054, "C": 0.00194074, "V": 599.54110957, "T": "2017-11-09T07:29:00", "BV": 1.16383561}, {"O": 0.00194078, "H": 0.00195229, "L": 0.00194078, "C": 0.00195229, "V": 4.62402741, "T": "2017-11-09T07:30:00", "BV": 0.00899222}, {"O": 0.00196277, "H": 0.00196277, "L": 0.00194078, "C": 0.00194078, "V": 22.0622168, "T": "2017-11-09T07:31:00", "BV": 0.0430003}, {"O": 0.0019626, "H": 0.0019626, "L": 0.0019626, "C": 0.0019626, "V": 5.39948304, "T": "2017-11-09T07:32:00", "BV": 0.01059702}, {"O": 0.00194105, "H": 0.00195997, "L": 0.00194105, "C": 0.00194105, "V": 337.49709049, "T": "2017-11-09T07:33:00", "BV": 0.65682321}, {"O": 0.00194105, "H": 0.00194105, "L": 0.00194097, "C": 0.00194098, "V": 553.94510736, "T": "2017-11-09T07:34:00", "BV": 1.07520304}, {"O": 0.00194098, "H": 0.00194098, "L": 0.00194098, "C": 0.00194098, "V": 1747.70648994, "T": "2017-11-09T07:35:00", "BV": 3.39226328}, {"O": 0.00194098, "H": 0.00194098, "L": 0.00194098, "C": 0.00194098, "V": 186.45642278, "T": "2017-11-09T07:36:00", "BV": 0.36190813}, {"O": 0.00194098, "H": 0.00194098, "L": 0.00194075, "C": 0.00194075, "V": 114.96908025, "T": "2017-11-09T07:37:00", "BV": 0.22314688}, {"O": 0.00194075, "H": 0.00194098, "L": 0.00194074, "C": 0.00194098, "V": 708.55947824, "T": "2017-11-09T07:38:00", "BV": 1.37529818}, {"O": 0.00194098, "H": 0.00194098, "L": 0.00194075, "C": 0.00194098, "V": 1376.30639675, "T": "2017-11-09T07:39:00", "BV": 2.67138192}, {"O": 0.00194105, "H": 0.0019468, "L": 0.00194099, "C": 0.00194099, "V": 53.0786372, "T": "2017-11-09T07:40:00", "BV": 0.10304938}, {"O": 0.00194099, "H": 0.0019468, "L": 0.00194099, "C": 0.0019468, "V": 13.92936681, "T": "2017-11-09T07:41:00", "BV": 0.02703849}, {"O": 0.001941, "H": 0.0019468, "L": 0.001941, "C": 0.00194193, "V": 33.42638774, "T": "2017-11-09T07:42:00", "BV": 0.06496959}, {"O": 0.00194193, "H": 0.00194193, "L": 0.00194193, "C": 0.00194193, "V": 2.3e-07, "T": "2017-11-09T07:43:00", "BV": 0.0}, {"O": 0.00194193, "H": 0.00195, "L": 0.00194193, "C": 0.00194193, "V": 131.77880279, "T": "2017-11-09T07:44:00", "BV": 0.25592135}, {"O": 0.00194193, "H": 0.00194193, "L": 0.00194193, "C": 0.00194193, "V": 1.0, "T": "2017-11-09T07:45:00", "BV": 0.00194193}, {"O": 0.00194193, "H": 0.00194194, "L": 0.00194193, "C": 0.00194194, "V": 11.59583723, "T": "2017-11-09T07:46:00", "BV": 0.02251835}, {"O": 0.001942, "H": 0.001942, "L": 0.001942, "C": 0.001942, "V": 11.24077333, "T": "2017-11-09T07:47:00", "BV": 0.02182957}, {"O": 0.00194201, "H": 0.00194201, "L": 0.00194201, "C": 0.00194201, "V": 1.18018242, "T": "2017-11-09T07:48:00", "BV": 0.00229192}, {"O": 0.0019425, "H": 0.00195, "L": 0.0019425, "C": 0.00194288, "V": 325.16739191, "T": "2017-11-09T07:49:00", "BV": 0.63175462}, {"O": 0.00194201, "H": 0.00194996, "L": 0.00194201, "C": 0.00194593, "V": 53.62561521, "T": "2017-11-09T07:50:00", "BV": 0.10425125}, {"O": 0.00194593, "H": 0.00194593, "L": 0.00194593, "C": 0.00194593, "V": 0.58967017, "T": "2017-11-09T07:51:00", "BV": 0.00114745}, {"O": 0.00194593, "H": 0.00194593, "L": 0.00194288, "C": 0.00194288, "V": 14.80553575, "T": "2017-11-09T07:52:00", "BV": 0.02877923}, {"O": 0.00194288, "H": 0.00194995, "L": 0.00194288, "C": 0.00194995, "V": 6.15487491, "T": "2017-11-09T07:53:00", "BV": 0.01200083}, {"O": 0.00194995, "H": 0.00194995, "L": 0.00194201, "C": 0.00194201, "V": 42.45056181, "T": "2017-11-09T07:54:00", "BV": 0.08272436}, {"O": 0.001942, "H": 0.00194201, "L": 0.001942, "C": 0.00194201, "V": 17.35026269, "T": "2017-11-09T07:55:00", "BV": 0.03369421}, {"O": 0.00194995, "H": 0.00195, "L": 0.0019499, "C": 0.00195, "V": 391.30131307, "T": "2017-11-09T07:56:00", "BV": 0.76302089}, {"O": 0.00194998, "H": 0.00194998, "L": 0.00194998, "C": 0.00194998, "V": 6.31704293, "T": "2017-11-09T07:58:00", "BV": 0.01231809}, {"O": 0.00194998, "H": 0.00194998, "L": 0.00194202, "C": 0.00194202, "V": 7.96595236, "T": "2017-11-09T08:00:00", "BV": 0.01551084}, {"O": 0.00194203, "H": 0.00194998, "L": 0.00194193, "C": 0.00194193, "V": 625.42797608, "T": "2017-11-09T08:01:00", "BV": 1.21574069}, {"O": 0.00194193, "H": 0.00194193, "L": 0.00194099, "C": 0.00194099, "V": 94.54060634, "T": "2017-11-09T08:02:00", "BV": 0.18358705}, {"O": 0.00194193, "H": 0.00194998, "L": 0.00194188, "C": 0.00194998, "V": 35.87548545, "T": "2017-11-09T08:03:00", "BV": 0.06993857}, {"O": 0.00195, "H": 0.00195091, "L": 0.00195, "C": 0.00195091, "V": 12.64502043, "T": "2017-11-09T08:04:00", "BV": 0.02466322}, {"O": 0.00195151, "H": 0.00195507, "L": 0.00195151, "C": 0.00195507, "V": 21.21134781, "T": "2017-11-09T08:05:00", "BV": 0.04143322}, {"O": 0.00195507, "H": 0.00195507, "L": 0.00195, "C": 0.00195, "V": 74.68607763, "T": "2017-11-09T08:06:00", "BV": 0.14599225}, {"O": 0.00195193, "H": 0.00195193, "L": 0.00195193, "C": 0.00195193, "V": 12.08745064, "T": "2017-11-09T08:07:00", "BV": 0.02359384}, {"O": 0.00195193, "H": 0.00195193, "L": 0.00194098, "C": 0.00195, "V": 109.59586098, "T": "2017-11-09T08:08:00", "BV": 0.21286541}, {"O": 0.00195193, "H": 0.00195506, "L": 0.0019518, "C": 0.0019518, "V": 156.7214173, "T": "2017-11-09T08:09:00", "BV": 0.30591855}, {"O": 0.0019518, "H": 0.0019518, "L": 0.00194098, "C": 0.00194098, "V": 110.16707737, "T": "2017-11-09T08:10:00", "BV": 0.21471687}, {"O": 0.00194098, "H": 0.00194681, "L": 0.00194098, "C": 0.00194681, "V": 156.24087972, "T": "2017-11-09T08:11:00", "BV": 0.30415881}, {"O": 0.00194098, "H": 0.00194098, "L": 0.00194098, "C": 0.00194098, "V": 70.77379348, "T": "2017-11-09T08:12:00", "BV": 0.1373705}, {"O": 0.00194098, "H": 0.00194098, "L": 0.00194074, "C": 0.00194074, "V": 43.88094808, "T": "2017-11-09T08:13:00", "BV": 0.08516441}, {"O": 0.00194074, "H": 0.00194074, "L": 0.00194074, "C": 0.00194074, "V": 4.95218734, "T": "2017-11-09T08:14:00", "BV": 0.0096109}, {"O": 0.00194074, "H": 0.00194074, "L": 0.00194074, "C": 0.00194074, "V": 11.66477243, "T": "2017-11-09T08:15:00", "BV": 0.02263827}, {"O": 0.00195, "H": 0.00195, "L": 0.00194074, "C": 0.00194074, "V": 91.91901548, "T": "2017-11-09T08:16:00", "BV": 0.17854285}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 91.26660746, "T": "2017-11-09T08:17:00", "BV": 0.17796985}, {"O": 0.00194076, "H": 0.001954, "L": 0.00194076, "C": 0.00195, "V": 90.35738059, "T": "2017-11-09T08:18:00", "BV": 0.1763678}, {"O": 0.001954, "H": 0.001954, "L": 0.001954, "C": 0.001954, "V": 117.57007788, "T": "2017-11-09T08:19:00", "BV": 0.22973187}, {"O": 0.00195, "H": 0.001954, "L": 0.00194076, "C": 0.001954, "V": 282.55902242, "T": "2017-11-09T08:20:00", "BV": 0.55134226}, {"O": 0.001954, "H": 0.001954, "L": 0.001942, "C": 0.001954, "V": 8.47119005, "T": "2017-11-09T08:21:00", "BV": 0.01651604}, {"O": 0.001954, "H": 0.001954, "L": 0.001954, "C": 0.001954, "V": 823.29318409, "T": "2017-11-09T08:22:00", "BV": 1.6087147}, {"O": 0.00194912, "H": 0.001954, "L": 0.00194912, "C": 0.001954, "V": 119.4527338, "T": "2017-11-09T08:23:00", "BV": 0.23338488}, {"O": 0.001954, "H": 0.001954, "L": 0.00195001, "C": 0.001954, "V": 292.12819593, "T": "2017-11-09T08:24:00", "BV": 0.57079256}, {"O": 0.001954, "H": 0.00196, "L": 0.00195399, "C": 0.00196, "V": 226.55974147, "T": "2017-11-09T08:25:00", "BV": 0.44281062}, {"O": 0.00196, "H": 0.001962, "L": 0.001955, "C": 0.00196058, "V": 171.55029374, "T": "2017-11-09T08:26:00", "BV": 0.33628509}, {"O": 0.00196058, "H": 0.00196325, "L": 0.00196057, "C": 0.00196325, "V": 438.82673401, "T": "2017-11-09T08:27:00", "BV": 0.86135409}, {"O": 0.00196325, "H": 0.00196579, "L": 0.00196313, "C": 0.00196579, "V": 62.79209613, "T": "2017-11-09T08:28:00", "BV": 0.12338796}, {"O": 0.00196579, "H": 0.00196772, "L": 0.0019634, "C": 0.0019634, "V": 60.80798851, "T": "2017-11-09T08:29:00", "BV": 0.11953481}, {"O": 0.00196772, "H": 0.00196772, "L": 0.00196245, "C": 0.00196245, "V": 397.61237834, "T": "2017-11-09T08:30:00", "BV": 0.78123818}, {"O": 0.0019634, "H": 0.00196725, "L": 0.00195849, "C": 0.00196725, "V": 19.75722177, "T": "2017-11-09T08:31:00", "BV": 0.03878469}, {"O": 0.0019634, "H": 0.0019674, "L": 0.0019634, "C": 0.0019674, "V": 468.04022274, "T": "2017-11-09T08:32:00", "BV": 0.91897338}, {"O": 0.0019634, "H": 0.00196828, "L": 0.001955, "C": 0.001955, "V": 183.03964051, "T": "2017-11-09T08:33:00", "BV": 0.35900518}, {"O": 0.00195849, "H": 0.00196802, "L": 0.001955, "C": 0.00196802, "V": 37.65351967, "T": "2017-11-09T08:34:00", "BV": 0.07365848}, {"O": 0.00196797, "H": 0.00196797, "L": 0.001955, "C": 0.00195849, "V": 24.75607897, "T": "2017-11-09T08:35:00", "BV": 0.04848474}, {"O": 0.0019678, "H": 0.0019678, "L": 0.001955, "C": 0.001955, "V": 16.93173134, "T": "2017-11-09T08:36:00", "BV": 0.03319147}, {"O": 0.001955, "H": 0.0019678, "L": 0.001955, "C": 0.00195519, "V": 69.73445152, "T": "2017-11-09T08:37:00", "BV": 0.13687224}, {"O": 0.00196827, "H": 0.00196881, "L": 0.00195519, "C": 0.00196881, "V": 1418.24941059, "T": "2017-11-09T08:38:00", "BV": 2.79148926}, {"O": 0.00196787, "H": 0.00196814, "L": 0.00195525, "C": 0.001956, "V": 880.33650207, "T": "2017-11-09T08:39:00", "BV": 1.73232957}, {"O": 0.0019681, "H": 0.0019688, "L": 0.0019681, "C": 0.0019681, "V": 908.81170202, "T": "2017-11-09T08:40:00", "BV": 1.78905419}, {"O": 0.001956, "H": 0.0019681, "L": 0.00195519, "C": 0.00195519, "V": 77.05867859, "T": "2017-11-09T08:41:00", "BV": 0.1508521}, {"O": 0.00195519, "H": 0.00195519, "L": 0.00194423, "C": 0.00194441, "V": 436.32033088, "T": "2017-11-09T08:42:00", "BV": 0.85284708}, {"O": 0.00194441, "H": 0.001945, "L": 0.00194074, "C": 0.001945, "V": 10.71958822, "T": "2017-11-09T08:43:00", "BV": 0.02084111}, {"O": 0.00195323, "H": 0.00195519, "L": 0.00195323, "C": 0.00195519, "V": 2.30637287, "T": "2017-11-09T08:44:00", "BV": 0.00450787}, {"O": 0.00195323, "H": 0.00195894, "L": 0.001945, "C": 0.00195423, "V": 335.91021095, "T": "2017-11-09T08:45:00", "BV": 0.65378112}, {"O": 0.00195893, "H": 0.00195893, "L": 0.00194074, "C": 0.00194074, "V": 464.23828819, "T": "2017-11-09T08:46:00", "BV": 0.90176936}, {"O": 0.00194077, "H": 0.00194275, "L": 0.00194074, "C": 0.00194275, "V": 18.85973418, "T": "2017-11-09T08:47:00", "BV": 0.03660269}, {"O": 0.00194275, "H": 0.00195263, "L": 0.00194275, "C": 0.00194512, "V": 16.64679072, "T": "2017-11-09T08:48:00", "BV": 0.03234195}, {"O": 0.00195206, "H": 0.00195423, "L": 0.00195, "C": 0.00195, "V": 28.655781, "T": "2017-11-09T08:49:00", "BV": 0.05591754}, {"O": 0.00195, "H": 0.001955, "L": 0.00195, "C": 0.001955, "V": 30.52455653, "T": "2017-11-09T08:50:00", "BV": 0.0596505}, {"O": 0.00195499, "H": 0.00195499, "L": 0.00195, "C": 0.00195, "V": 17.32952399, "T": "2017-11-09T08:51:00", "BV": 0.03384358}, {"O": 0.00195, "H": 0.001955, "L": 0.00195, "C": 0.001955, "V": 89.13322964, "T": "2017-11-09T08:52:00", "BV": 0.17390439}, {"O": 0.001955, "H": 0.001955, "L": 0.001955, "C": 0.001955, "V": 30.50338505, "T": "2017-11-09T08:53:00", "BV": 0.05963409}, {"O": 0.001955, "H": 0.001958, "L": 0.001955, "C": 0.001955, "V": 172.31269236, "T": "2017-11-09T08:54:00", "BV": 0.33717717}, {"O": 0.001955, "H": 0.001955, "L": 0.00194513, "C": 0.00195, "V": 167.35652539, "T": "2017-11-09T08:55:00", "BV": 0.32645764}, {"O": 0.00195, "H": 0.00195, "L": 0.00194074, "C": 0.00194074, "V": 115.68694511, "T": "2017-11-09T08:56:00", "BV": 0.22507726}, {"O": 0.0019499, "H": 0.00195695, "L": 0.0019498, "C": 0.00195695, "V": 381.56013343, "T": "2017-11-09T08:58:00", "BV": 0.74613766}, {"O": 0.001945, "H": 0.00195669, "L": 0.001945, "C": 0.001945, "V": 552.65852759, "T": "2017-11-09T09:00:00", "BV": 1.07610557}, {"O": 0.00194146, "H": 0.00195765, "L": 0.0019407, "C": 0.00194099, "V": 12.31837405, "T": "2017-11-09T09:02:00", "BV": 0.02392121}, {"O": 0.00194157, "H": 0.001958, "L": 0.00194157, "C": 0.00194176, "V": 553.9102909, "T": "2017-11-09T09:03:00", "BV": 1.08412411}, {"O": 0.001958, "H": 0.00195801, "L": 0.001958, "C": 0.001958, "V": 642.7418927, "T": "2017-11-09T09:04:00", "BV": 1.2584886}, {"O": 0.001958, "H": 0.001958, "L": 0.001958, "C": 0.001958, "V": 350.98459376, "T": "2017-11-09T09:05:00", "BV": 0.68722778}, {"O": 0.00195747, "H": 0.00195747, "L": 0.00194211, "C": 0.00194211, "V": 4.56665631, "T": "2017-11-09T09:06:00", "BV": 0.00889295}, {"O": 0.00194212, "H": 0.002, "L": 0.00194212, "C": 0.002, "V": 10383.97586403, "T": "2017-11-09T09:07:00", "BV": 20.61757534}, {"O": 0.00196998, "H": 0.00196998, "L": 0.00196262, "C": 0.00196262, "V": 94.59958556, "T": "2017-11-09T09:08:00", "BV": 0.18578226}, {"O": 0.00196229, "H": 0.00196229, "L": 0.00196228, "C": 0.00196228, "V": 5.93485796, "T": "2017-11-09T09:09:00", "BV": 0.01164585}, {"O": 0.0019432, "H": 0.00196169, "L": 0.00194276, "C": 0.00196155, "V": 1160.30885765, "T": "2017-11-09T09:10:00", "BV": 2.27463026}, {"O": 0.00196122, "H": 0.00196122, "L": 0.00194, "C": 0.00194, "V": 392.16358045, "T": "2017-11-09T09:11:00", "BV": 0.76450726}, {"O": 0.00194812, "H": 0.00194812, "L": 0.00193979, "C": 0.00193979, "V": 278.08997863, "T": "2017-11-09T09:12:00", "BV": 0.54117092}, {"O": 0.00193998, "H": 0.00194783, "L": 0.00193979, "C": 0.00194783, "V": 159.41829183, "T": "2017-11-09T09:13:00", "BV": 0.31042865}, {"O": 0.00195711, "H": 0.00195916, "L": 0.00193979, "C": 0.00193979, "V": 1324.37186511, "T": "2017-11-09T09:14:00", "BV": 2.59149424}, {"O": 0.0019421, "H": 0.0019421, "L": 0.0019421, "C": 0.0019421, "V": 20.88383982, "T": "2017-11-09T09:15:00", "BV": 0.0405585}, {"O": 0.0019421, "H": 0.00194783, "L": 0.0019421, "C": 0.00194394, "V": 423.72198845, "T": "2017-11-09T09:16:00", "BV": 0.82321176}, {"O": 0.001946, "H": 0.00194783, "L": 0.001946, "C": 0.001946, "V": 240.0298223, "T": "2017-11-09T09:17:00", "BV": 0.46725336}, {"O": 0.001946, "H": 0.00194782, "L": 0.001946, "C": 0.00194782, "V": 97.82889901, "T": "2017-11-09T09:18:00", "BV": 0.19049611}, {"O": 0.00194783, "H": 0.00194783, "L": 0.00194782, "C": 0.00194782, "V": 249.02571591, "T": "2017-11-09T09:19:00", "BV": 0.48505724}, {"O": 0.00194782, "H": 0.00194782, "L": 0.001946, "C": 0.00194601, "V": 195.33720039, "T": "2017-11-09T09:20:00", "BV": 0.38013524}, {"O": 0.001946, "H": 0.00194601, "L": 0.001946, "C": 0.00194601, "V": 958.14613122, "T": "2017-11-09T09:21:00", "BV": 1.86455336}, {"O": 0.00194601, "H": 0.00195843, "L": 0.001946, "C": 0.001946, "V": 850.74712783, "T": "2017-11-09T09:22:00", "BV": 1.65695812}, {"O": 0.001946, "H": 0.00195803, "L": 0.001946, "C": 0.001946, "V": 2250.43727152, "T": "2017-11-09T09:23:00", "BV": 4.38233754}, {"O": 0.001946, "H": 0.00195, "L": 0.00193979, "C": 0.00195, "V": 189.40635792, "T": "2017-11-09T09:24:00", "BV": 0.3677841}, {"O": 0.00195, "H": 0.00195, "L": 0.00193979, "C": 0.00194999, "V": 16.47779192, "T": "2017-11-09T09:25:00", "BV": 0.03199879}, {"O": 0.0019398, "H": 0.00194999, "L": 0.0019398, "C": 0.00194999, "V": 24.98360975, "T": "2017-11-09T09:26:00", "BV": 0.04851846}, {"O": 0.00194999, "H": 0.00195, "L": 0.0019398, "C": 0.0019398, "V": 140.01190578, "T": "2017-11-09T09:27:00", "BV": 0.27297654}, {"O": 0.00194512, "H": 0.00194512, "L": 0.00194512, "C": 0.00194512, "V": 1.04852044, "T": "2017-11-09T09:28:00", "BV": 0.00203949}, {"O": 0.00194512, "H": 0.00194512, "L": 0.00194512, "C": 0.00194512, "V": 71.95419527, "T": "2017-11-09T09:29:00", "BV": 0.13995952}, {"O": 0.00194512, "H": 0.00195767, "L": 0.00194512, "C": 0.00195767, "V": 30.25540518, "T": "2017-11-09T09:30:00", "BV": 0.05885358}, {"O": 0.001946, "H": 0.00195336, "L": 0.001946, "C": 0.00195336, "V": 9.73291571, "T": "2017-11-09T09:31:00", "BV": 0.01894401}, {"O": 0.00194615, "H": 0.00194615, "L": 0.00194615, "C": 0.00194615, "V": 46.22609244, "T": "2017-11-09T09:32:00", "BV": 0.08996289}, {"O": 0.00194615, "H": 0.00194615, "L": 0.001945, "C": 0.001945, "V": 437.54322224, "T": "2017-11-09T09:33:00", "BV": 0.8510503}, {"O": 0.001945, "H": 0.001946, "L": 0.001938, "C": 0.001938, "V": 373.83101878, "T": "2017-11-09T09:34:00", "BV": 0.72696691}, {"O": 0.00194599, "H": 0.00194599, "L": 0.00193714, "C": 0.00193714, "V": 25.08471489, "T": "2017-11-09T09:35:00", "BV": 0.04879018}, {"O": 0.00194, "H": 0.00194, "L": 0.00194, "C": 0.00194, "V": 2.68026113, "T": "2017-11-09T09:37:00", "BV": 0.0051997}, {"O": 0.00194, "H": 0.00194598, "L": 0.00194, "C": 0.00194593, "V": 130.3811793, "T": "2017-11-09T09:38:00", "BV": 0.25321369}, {"O": 0.00194593, "H": 0.00194593, "L": 0.00194, "C": 0.00194, "V": 95.0206718, "T": "2017-11-09T09:39:00", "BV": 0.18488752}, {"O": 0.00194, "H": 0.00194586, "L": 0.00194, "C": 0.00194586, "V": 33.3091363, "T": "2017-11-09T09:40:00", "BV": 0.0646218}, {"O": 0.00194, "H": 0.00194, "L": 0.00193714, "C": 0.00193714, "V": 52.10995715, "T": "2017-11-09T09:41:00", "BV": 0.10104981}, {"O": 0.00193714, "H": 0.00193714, "L": 0.0019324, "C": 0.00193714, "V": 152.02330368, "T": "2017-11-09T09:42:00", "BV": 0.29447611}, {"O": 0.00193313, "H": 0.00193713, "L": 0.0019324, "C": 0.00193713, "V": 17.52943906, "T": "2017-11-09T09:43:00", "BV": 0.03388252}, {"O": 0.00193313, "H": 0.00193313, "L": 0.00193231, "C": 0.00193313, "V": 39.20106747, "T": "2017-11-09T09:44:00", "BV": 0.07576294}, {"O": 0.00193713, "H": 0.00193713, "L": 0.00193713, "C": 0.00193713, "V": 53.24667239, "T": "2017-11-09T09:45:00", "BV": 0.10314568}, {"O": 0.00193713, "H": 0.00193713, "L": 0.00193713, "C": 0.00193713, "V": 408.00160726, "T": "2017-11-09T09:46:00", "BV": 0.79035211}, {"O": 0.00193314, "H": 0.00193315, "L": 0.00193314, "C": 0.00193315, "V": 72.63178276, "T": "2017-11-09T09:47:00", "BV": 0.1404074}, {"O": 0.00193315, "H": 0.00193315, "L": 0.00193315, "C": 0.00193315, "V": 9.32201238, "T": "2017-11-09T09:48:00", "BV": 0.01802083}, {"O": 0.00194, "H": 0.00194599, "L": 0.00194, "C": 0.00194599, "V": 11.62738154, "T": "2017-11-09T09:49:00", "BV": 0.02256089}, {"O": 0.001943, "H": 0.001943, "L": 0.001943, "C": 0.001943, "V": 746.80208295, "T": "2017-11-09T09:50:00", "BV": 1.45103641}, {"O": 0.001943, "H": 0.001943, "L": 0.001943, "C": 0.001943, "V": 18.54537317, "T": "2017-11-09T09:51:00", "BV": 0.03603366}, {"O": 0.00194, "H": 0.00194, "L": 0.0019332, "C": 0.00193634, "V": 729.54429459, "T": "2017-11-09T09:52:00", "BV": 1.41041307}, {"O": 0.00193314, "H": 0.0019363, "L": 0.00193313, "C": 0.001935, "V": 97.72790366, "T": "2017-11-09T09:53:00", "BV": 0.1890762}, {"O": 0.001935, "H": 0.0019598, "L": 0.001935, "C": 0.001935, "V": 1872.06496174, "T": "2017-11-09T09:54:00", "BV": 3.65566676}, {"O": 0.00195944, "H": 0.00195944, "L": 0.0019363, "C": 0.0019363, "V": 2.26459549, "T": "2017-11-09T09:55:00", "BV": 0.00439083}, {"O": 0.00193631, "H": 0.00194638, "L": 0.00193315, "C": 0.00193315, "V": 210.00227902, "T": "2017-11-09T09:56:00", "BV": 0.40847133}, {"O": 0.00193631, "H": 0.00193631, "L": 0.00193631, "C": 0.00193631, "V": 17.77003251, "T": "2017-11-09T09:57:00", "BV": 0.03440827}, {"O": 0.001945, "H": 0.001945, "L": 0.00193631, "C": 0.001945, "V": 166.35726538, "T": "2017-11-09T09:58:00", "BV": 0.32240483}, {"O": 0.00193631, "H": 0.001945, "L": 0.00193631, "C": 0.001945, "V": 266.51167322, "T": "2017-11-09T09:59:00", "BV": 0.51695401}, {"O": 0.00194, "H": 0.00194, "L": 0.00194, "C": 0.00194, "V": 29.0, "T": "2017-11-09T10:01:00", "BV": 0.05625999}, {"O": 0.00194, "H": 0.00194, "L": 0.00193314, "C": 0.0019395, "V": 64.35036378, "T": "2017-11-09T10:02:00", "BV": 0.12474249}, {"O": 0.0019395, "H": 0.00194122, "L": 0.00193316, "C": 0.00193316, "V": 110.16184042, "T": "2017-11-09T10:03:00", "BV": 0.21339417}, {"O": 0.00193999, "H": 0.00193999, "L": 0.00193999, "C": 0.00193999, "V": 3.5165, "T": "2017-11-09T10:04:00", "BV": 0.00682197}, {"O": 0.00193981, "H": 0.00193981, "L": 0.00193981, "C": 0.00193981, "V": 87.56754298, "T": "2017-11-09T10:05:00", "BV": 0.16986439}, {"O": 0.00193999, "H": 0.00194499, "L": 0.00193999, "C": 0.00194499, "V": 159.3414146, "T": "2017-11-09T10:06:00", "BV": 0.30982625}, {"O": 0.00194013, "H": 0.00194499, "L": 0.00194013, "C": 0.00194498, "V": 169.3314146, "T": "2017-11-09T10:07:00", "BV": 0.32932172}, {"O": 0.00194, "H": 0.00194498, "L": 0.0019399, "C": 0.0019399, "V": 115.1883197, "T": "2017-11-09T10:08:00", "BV": 0.22394793}, {"O": 0.0019399, "H": 0.00194498, "L": 0.00193401, "C": 0.00193401, "V": 98.98928298, "T": "2017-11-09T10:09:00", "BV": 0.19233021}, {"O": 0.00193401, "H": 0.00194497, "L": 0.00193401, "C": 0.00194497, "V": 138.9308646, "T": "2017-11-09T10:10:00", "BV": 0.26895694}, {"O": 0.00193842, "H": 0.00193842, "L": 0.00193842, "C": 0.00193842, "V": 2.56974271, "T": "2017-11-09T10:11:00", "BV": 0.00498123}, {"O": 0.00193314, "H": 0.00193842, "L": 0.00193314, "C": 0.00193842, "V": 93.43954891, "T": "2017-11-09T10:12:00", "BV": 0.18103094}, {"O": 0.00193842, "H": 0.00193842, "L": 0.001938, "C": 0.001938, "V": 64.55547789, "T": "2017-11-09T10:13:00", "BV": 0.12513181}, {"O": 0.001938, "H": 0.00194497, "L": 0.00193314, "C": 0.00194497, "V": 1223.11349395, "T": "2017-11-09T10:14:00", "BV": 2.36852811}, {"O": 0.00193325, "H": 0.00194497, "L": 0.00193316, "C": 0.00194497, "V": 6.08443415, "T": "2017-11-09T10:15:00", "BV": 0.0118032}, {"O": 0.00194497, "H": 0.00194498, "L": 0.00193391, "C": 0.00193391, "V": 1114.56200753, "T": "2017-11-09T10:17:00", "BV": 2.16765492}, {"O": 0.00194, "H": 0.00194497, "L": 0.00194, "C": 0.00194497, "V": 12.0, "T": "2017-11-09T10:18:00", "BV": 0.02328497}, {"O": 0.00194001, "H": 0.00194001, "L": 0.00194, "C": 0.00194, "V": 17.70422342, "T": "2017-11-09T10:19:00", "BV": 0.0343462}, {"O": 0.00194, "H": 0.00194497, "L": 0.00193313, "C": 0.00194, "V": 98.65397447, "T": "2017-11-09T10:20:00", "BV": 0.19121658}, {"O": 0.00194495, "H": 0.00194499, "L": 0.00194495, "C": 0.00194499, "V": 571.38352939, "T": "2017-11-09T10:21:00", "BV": 1.11132601}, {"O": 0.001945, "H": 0.00195964, "L": 0.001945, "C": 0.00195, "V": 243.88944277, "T": "2017-11-09T10:22:00", "BV": 0.47617111}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 86.28205128, "T": "2017-11-09T10:23:00", "BV": 0.16824999}, {"O": 0.00195, "H": 0.00195978, "L": 0.00195, "C": 0.00195, "V": 832.84262696, "T": "2017-11-09T10:24:00", "BV": 1.62610372}, {"O": 0.00195, "H": 0.00195, "L": 0.00194513, "C": 0.00194597, "V": 400.59489674, "T": "2017-11-09T10:25:00", "BV": 0.78105727}, {"O": 0.00194999, "H": 0.00194999, "L": 0.00194512, "C": 0.00194999, "V": 65.19042337, "T": "2017-11-09T10:26:00", "BV": 0.12709509}, {"O": 0.00194999, "H": 0.00194999, "L": 0.00194001, "C": 0.00194001, "V": 59.74415783, "T": "2017-11-09T10:27:00", "BV": 0.11603188}, {"O": 0.00194001, "H": 0.00195489, "L": 0.00194001, "C": 0.00195, "V": 1576.43222038, "T": "2017-11-09T10:28:00", "BV": 3.07372961}, {"O": 0.0019569, "H": 0.0019569, "L": 0.00194019, "C": 0.00194019, "V": 358.84396965, "T": "2017-11-09T10:29:00", "BV": 0.69731733}, {"O": 0.00194106, "H": 0.00194106, "L": 0.0019409, "C": 0.0019409, "V": 6.72764481, "T": "2017-11-09T10:30:00", "BV": 0.01305834}, {"O": 0.00194158, "H": 0.00194177, "L": 0.0019402, "C": 0.0019402, "V": 74.30154929, "T": "2017-11-09T10:31:00", "BV": 0.14425482}, {"O": 0.0019569, "H": 0.0019569, "L": 0.0019569, "C": 0.0019569, "V": 1.66963629, "T": "2017-11-09T10:32:00", "BV": 0.00326731}, {"O": 0.00194232, "H": 0.00194232, "L": 0.00194213, "C": 0.00194213, "V": 30.90496246, "T": "2017-11-09T10:33:00", "BV": 0.06002157}, {"O": 0.00194213, "H": 0.00194213, "L": 0.00194213, "C": 0.00194213, "V": 217.83698311, "T": "2017-11-09T10:34:00", "BV": 0.42306771}, {"O": 0.00195484, "H": 0.00195484, "L": 0.00195484, "C": 0.00195484, "V": 1.53465245, "T": "2017-11-09T10:35:00", "BV": 0.00299999}, {"O": 0.00194321, "H": 0.00195484, "L": 0.00194321, "C": 0.00194995, "V": 55.13475863, "T": "2017-11-09T10:36:00", "BV": 0.10768926}, {"O": 0.00194995, "H": 0.00194995, "L": 0.00194326, "C": 0.00194995, "V": 24.33243037, "T": "2017-11-09T10:37:00", "BV": 0.04743021}, {"O": 0.00194994, "H": 0.00194994, "L": 0.00194323, "C": 0.00194323, "V": 187.68063458, "T": "2017-11-09T10:38:00", "BV": 0.36507185}, {"O": 0.00194605, "H": 0.00194605, "L": 0.00194323, "C": 0.00194335, "V": 52.07461324, "T": "2017-11-09T10:39:00", "BV": 0.10132265}, {"O": 0.00194605, "H": 0.00194605, "L": 0.00194605, "C": 0.00194605, "V": 53.45667921, "T": "2017-11-09T10:40:00", "BV": 0.10402935}, {"O": 0.00194994, "H": 0.00194994, "L": 0.00194605, "C": 0.00194993, "V": 199.76136917, "T": "2017-11-09T10:41:00", "BV": 0.38941679}, {"O": 0.00194993, "H": 0.00194994, "L": 0.00194605, "C": 0.00194994, "V": 240.34795053, "T": "2017-11-09T10:42:00", "BV": 0.46796528}, {"O": 0.00194993, "H": 0.00194994, "L": 0.00194605, "C": 0.00194605, "V": 28.76518152, "T": "2017-11-09T10:43:00", "BV": 0.05604983}, {"O": 0.00194994, "H": 0.00194994, "L": 0.00194605, "C": 0.00194705, "V": 131.37549847, "T": "2017-11-09T10:44:00", "BV": 0.25584704}, {"O": 0.00194705, "H": 0.00194705, "L": 0.00194705, "C": 0.00194705, "V": 229.59965378, "T": "2017-11-09T10:45:00", "BV": 0.44704198}, {"O": 0.00194705, "H": 0.00194705, "L": 0.00194642, "C": 0.00194705, "V": 36.72570361, "T": "2017-11-09T10:46:00", "BV": 0.071501}, {"O": 0.00194642, "H": 0.00194642, "L": 0.00194641, "C": 0.00194642, "V": 30.31435855, "T": "2017-11-09T10:47:00", "BV": 0.05900431}, {"O": 0.00194641, "H": 0.00194641, "L": 0.00194641, "C": 0.00194641, "V": 65.58267954, "T": "2017-11-09T10:48:00", "BV": 0.12765074}, {"O": 0.00194642, "H": 0.00194705, "L": 0.00194642, "C": 0.00194642, "V": 243.67724391, "T": "2017-11-09T10:49:00", "BV": 0.47444818}, {"O": 0.00194705, "H": 0.00194705, "L": 0.00194705, "C": 0.00194705, "V": 363.16396751, "T": "2017-11-09T10:50:00", "BV": 0.70709836}, {"O": 0.00194642, "H": 0.00194642, "L": 0.00194641, "C": 0.00194641, "V": 5.69193029, "T": "2017-11-09T10:51:00", "BV": 0.01107882}, {"O": 0.00194642, "H": 0.00194643, "L": 0.00194642, "C": 0.00194643, "V": 4.98238167, "T": "2017-11-09T10:52:00", "BV": 0.0096978}, {"O": 0.00194705, "H": 0.00194705, "L": 0.00194643, "C": 0.00194643, "V": 22.27507208, "T": "2017-11-09T10:53:00", "BV": 0.04335773}, {"O": 0.00194643, "H": 0.00194705, "L": 0.00194643, "C": 0.00194705, "V": 2.08129073, "T": "2017-11-09T10:54:00", "BV": 0.00405216}, {"O": 0.00194705, "H": 0.00195, "L": 0.00194705, "C": 0.00194705, "V": 170.21857642, "T": "2017-11-09T10:55:00", "BV": 0.33167918}, {"O": 0.00195055, "H": 0.00195055, "L": 0.00195055, "C": 0.00195055, "V": 43.25224957, "T": "2017-11-09T10:56:00", "BV": 0.08436563}, {"O": 0.00195055, "H": 0.00195325, "L": 0.00195055, "C": 0.00195325, "V": 73.52691432, "T": "2017-11-09T10:57:00", "BV": 0.14360725}, {"O": 0.00195325, "H": 0.00195484, "L": 0.0019532, "C": 0.00195325, "V": 180.83190747, "T": "2017-11-09T10:58:00", "BV": 0.35321429}, {"O": 0.0019532, "H": 0.00195325, "L": 0.00194605, "C": 0.00195324, "V": 311.89431799, "T": "2017-11-09T10:59:00", "BV": 0.60732411}, {"O": 0.00194605, "H": 0.00195324, "L": 0.00194552, "C": 0.00194552, "V": 273.87545407, "T": "2017-11-09T11:00:00", "BV": 0.53326425}, {"O": 0.00194635, "H": 0.00195323, "L": 0.00194323, "C": 0.00194323, "V": 72.38036941, "T": "2017-11-09T11:01:00", "BV": 0.14088652}, {"O": 0.00194323, "H": 0.00194552, "L": 0.00194321, "C": 0.00194552, "V": 45.1535806, "T": "2017-11-09T11:02:00", "BV": 0.08775585}, {"O": 0.00194552, "H": 0.00194552, "L": 0.00194321, "C": 0.00194321, "V": 2.26733384, "T": "2017-11-09T11:03:00", "BV": 0.00441052}, {"O": 0.00194372, "H": 0.00194372, "L": 0.00193313, "C": 0.00193313, "V": 154.02109642, "T": "2017-11-09T11:05:00", "BV": 0.29904293}, {"O": 0.00193354, "H": 0.00194552, "L": 0.00193313, "C": 0.00194552, "V": 256.88676546, "T": "2017-11-09T11:06:00", "BV": 0.4969683}, {"O": 0.00194552, "H": 0.00194552, "L": 0.00194552, "C": 0.00194552, "V": 1.00112376, "T": "2017-11-09T11:07:00", "BV": 0.00194769}, {"O": 0.00195108, "H": 0.00195108, "L": 0.00194552, "C": 0.00194552, "V": 3.82564354, "T": "2017-11-09T11:08:00", "BV": 0.00744679}, {"O": 0.00194552, "H": 0.00194552, "L": 0.00194552, "C": 0.00194552, "V": 7.0311222, "T": "2017-11-09T11:09:00", "BV": 0.01367916}, {"O": 0.00194552, "H": 0.001947, "L": 0.00194552, "C": 0.00194552, "V": 103.40716532, "T": "2017-11-09T11:10:00", "BV": 0.20119219}, {"O": 0.00194066, "H": 0.00194552, "L": 0.00194, "C": 0.00194552, "V": 136.95422829, "T": "2017-11-09T11:11:00", "BV": 0.26628882}, {"O": 0.00194552, "H": 0.00194732, "L": 0.00194066, "C": 0.00194732, "V": 53.3924148, "T": "2017-11-09T11:12:00", "BV": 0.10385532}, {"O": 0.00194, "H": 0.00194811, "L": 0.00194, "C": 0.00194811, "V": 79.92843558, "T": "2017-11-09T11:13:00", "BV": 0.15557302}, {"O": 0.00194811, "H": 0.00194811, "L": 0.00194811, "C": 0.00194811, "V": 11.9928864, "T": "2017-11-09T11:14:00", "BV": 0.02336344}, {"O": 0.00194811, "H": 0.00195111, "L": 0.00194811, "C": 0.00195111, "V": 229.61010828, "T": "2017-11-09T11:16:00", "BV": 0.44730744}, {"O": 0.001953, "H": 0.001953, "L": 0.00194811, "C": 0.00194811, "V": 125.83086168, "T": "2017-11-09T11:17:00", "BV": 0.24514432}, {"O": 0.00194811, "H": 0.001949, "L": 0.00194811, "C": 0.001949, "V": 4.62985834, "T": "2017-11-09T11:18:00", "BV": 0.0090218}, {"O": 0.00194811, "H": 0.00195318, "L": 0.00194811, "C": 0.00195318, "V": 16.43307669, "T": "2017-11-09T11:19:00", "BV": 0.03205888}, {"O": 0.00195318, "H": 0.00195319, "L": 0.00195318, "C": 0.00195318, "V": 272.53802663, "T": "2017-11-09T11:20:00", "BV": 0.5323158}, {"O": 0.00195318, "H": 0.00195318, "L": 0.00194811, "C": 0.00194811, "V": 27.62356916, "T": "2017-11-09T11:21:00", "BV": 0.05394348}, {"O": 0.00195318, "H": 0.00195319, "L": 0.00194811, "C": 0.00195319, "V": 68.71645548, "T": "2017-11-09T11:22:00", "BV": 0.13387728}, {"O": 0.00194811, "H": 0.00194811, "L": 0.00194555, "C": 0.00194555, "V": 170.20208032, "T": "2017-11-09T11:23:00", "BV": 0.33154958}, {"O": 0.00195319, "H": 0.00195319, "L": 0.00194556, "C": 0.00194831, "V": 220.39690566, "T": "2017-11-09T11:24:00", "BV": 0.42915994}, {"O": 0.00195318, "H": 0.00195319, "L": 0.0019443, "C": 0.001945, "V": 503.86245863, "T": "2017-11-09T11:25:00", "BV": 0.98007459}, {"O": 0.001945, "H": 0.001945, "L": 0.0019443, "C": 0.00194431, "V": 299.91179552, "T": "2017-11-09T11:26:00", "BV": 0.58323011}, {"O": 0.00194431, "H": 0.00194431, "L": 0.00194431, "C": 0.00194431, "V": 10.24255057, "T": "2017-11-09T11:27:00", "BV": 0.01991468}, {"O": 0.00194431, "H": 0.00194431, "L": 0.00194431, "C": 0.00194431, "V": 146.09384769, "T": "2017-11-09T11:28:00", "BV": 0.28405171}, {"O": 0.00194431, "H": 0.00195318, "L": 0.0019443, "C": 0.0019443, "V": 127.90323337, "T": "2017-11-09T11:29:00", "BV": 0.24953068}, {"O": 0.00195318, "H": 0.00195318, "L": 0.0019443, "C": 0.0019443, "V": 4.93357621, "T": "2017-11-09T11:30:00", "BV": 0.00963133}, {"O": 0.00195317, "H": 0.00195318, "L": 0.0019443, "C": 0.0019443, "V": 214.46480732, "T": "2017-11-09T11:31:00", "BV": 0.4183021}, {"O": 0.00194043, "H": 0.0019443, "L": 0.00194043, "C": 0.0019443, "V": 152.23443838, "T": "2017-11-09T11:32:00", "BV": 0.29594998}, {"O": 0.00194043, "H": 0.00195, "L": 0.00194043, "C": 0.00195, "V": 12.40343009, "T": "2017-11-09T11:33:00", "BV": 0.02414135}, {"O": 0.00195, "H": 0.00195, "L": 0.00194043, "C": 0.00194043, "V": 14.57422682, "T": "2017-11-09T11:34:00", "BV": 0.02829393}, {"O": 0.00194043, "H": 0.00194043, "L": 0.00194043, "C": 0.00194043, "V": 3.07369359, "T": "2017-11-09T11:35:00", "BV": 0.00596428}, {"O": 0.00194048, "H": 0.00195316, "L": 0.00194048, "C": 0.00195316, "V": 11.91510327, "T": "2017-11-09T11:36:00", "BV": 0.02319343}, {"O": 0.00195316, "H": 0.00195316, "L": 0.00194828, "C": 0.00194828, "V": 10.18861742, "T": "2017-11-09T11:37:00", "BV": 0.01987525}, {"O": 0.00194828, "H": 0.00194828, "L": 0.00194828, "C": 0.00194828, "V": 0.17757777, "T": "2017-11-09T11:38:00", "BV": 0.00034597}, {"O": 0.00195316, "H": 0.00195316, "L": 0.00194942, "C": 0.00194942, "V": 8.59023543, "T": "2017-11-09T11:40:00", "BV": 0.016766}, {"O": 0.00194942, "H": 0.00194942, "L": 0.00194502, "C": 0.00194522, "V": 249.46261829, "T": "2017-11-09T11:41:00", "BV": 0.48547927}, {"O": 0.00194522, "H": 0.00196134, "L": 0.00194522, "C": 0.00194538, "V": 2102.03767662, "T": "2017-11-09T11:42:00", "BV": 4.10779631}, {"O": 0.00196133, "H": 0.00196133, "L": 0.001945, "C": 0.001945, "V": 469.96464858, "T": "2017-11-09T11:43:00", "BV": 0.91480532}, {"O": 0.00194506, "H": 0.00196133, "L": 0.001945, "C": 0.001945, "V": 363.56956421, "T": "2017-11-09T11:44:00", "BV": 0.70722864}, {"O": 0.00195999, "H": 0.00195999, "L": 0.00194502, "C": 0.00194502, "V": 104.88546208, "T": "2017-11-09T11:45:00", "BV": 0.20402036}, {"O": 0.0019452, "H": 0.00196133, "L": 0.001945, "C": 0.00196133, "V": 103.63435187, "T": "2017-11-09T11:46:00", "BV": 0.20159944}, {"O": 0.001945, "H": 0.0019613, "L": 0.00194087, "C": 0.00194237, "V": 54.28138002, "T": "2017-11-09T11:47:00", "BV": 0.10635392}, {"O": 0.0019603, "H": 0.00196129, "L": 0.00194268, "C": 0.00194274, "V": 40.01460721, "T": "2017-11-09T11:48:00", "BV": 0.07790593}, {"O": 0.00195001, "H": 0.00195931, "L": 0.00195001, "C": 0.00195931, "V": 8.29126169, "T": "2017-11-09T11:49:00", "BV": 0.01622114}, {"O": 0.00195833, "H": 0.00195931, "L": 0.00195343, "C": 0.00195343, "V": 13.61919672, "T": "2017-11-09T11:50:00", "BV": 0.02664756}, {"O": 0.001955, "H": 0.001955, "L": 0.00195001, "C": 0.00195001, "V": 20.49678054, "T": "2017-11-09T11:51:00", "BV": 0.03999998}, {"O": 0.00195001, "H": 0.00195001, "L": 0.00195001, "C": 0.00195001, "V": 310.73738392, "T": "2017-11-09T11:52:00", "BV": 0.60594097}, {"O": 0.00195001, "H": 0.00195001, "L": 0.00195001, "C": 0.00195001, "V": 28.1959, "T": "2017-11-09T11:53:00", "BV": 0.05498228}, {"O": 0.00195001, "H": 0.001958, "L": 0.00195001, "C": 0.001958, "V": 377.99474554, "T": "2017-11-09T11:54:00", "BV": 0.73711692}, {"O": 0.00195001, "H": 0.001958, "L": 0.00194743, "C": 0.001958, "V": 30.47003667, "T": "2017-11-09T11:55:00", "BV": 0.05946835}, {"O": 0.001958, "H": 0.001958, "L": 0.00195001, "C": 0.00195001, "V": 152.70522374, "T": "2017-11-09T11:56:00", "BV": 0.29779836}, {"O": 0.0019501, "H": 0.0019501, "L": 0.00195, "C": 0.0019501, "V": 22.48822721, "T": "2017-11-09T11:57:00", "BV": 0.04385328}, {"O": 0.0019501, "H": 0.00195015, "L": 0.0019501, "C": 0.00195015, "V": 34.31925828, "T": "2017-11-09T11:58:00", "BV": 0.06692656}, {"O": 0.0019501, "H": 0.0019502, "L": 0.0019501, "C": 0.0019502, "V": 17.42969881, "T": "2017-11-09T11:59:00", "BV": 0.03399089}, {"O": 0.0019502, "H": 0.0019502, "L": 0.00195015, "C": 0.0019502, "V": 30.78765924, "T": "2017-11-09T12:00:00", "BV": 0.06004202}, {"O": 0.00195015, "H": 0.0019502, "L": 0.00195015, "C": 0.0019502, "V": 23.29998168, "T": "2017-11-09T12:01:00", "BV": 0.04543871}, {"O": 0.0019502, "H": 0.0019502, "L": 0.00195015, "C": 0.0019502, "V": 85.28073163, "T": "2017-11-09T12:02:00", "BV": 0.16631404}, {"O": 0.0019502, "H": 0.0019502, "L": 0.0019501, "C": 0.0019501, "V": 397.50012676, "T": "2017-11-09T12:03:00", "BV": 0.77518365}, {"O": 0.00195015, "H": 0.001961, "L": 0.0019501, "C": 0.001961, "V": 379.59026735, "T": "2017-11-09T12:04:00", "BV": 0.74140102}, {"O": 0.001961, "H": 0.001962, "L": 0.00195324, "C": 0.001962, "V": 124.25788054, "T": "2017-11-09T12:05:00", "BV": 0.24310055}, {"O": 0.001962, "H": 0.001962, "L": 0.0019532, "C": 0.00195331, "V": 54.58344125, "T": "2017-11-09T12:06:00", "BV": 0.1069077}, {"O": 0.00195334, "H": 0.001962, "L": 0.00195334, "C": 0.00195356, "V": 216.02209022, "T": "2017-11-09T12:07:00", "BV": 0.42201597}, {"O": 0.00195364, "H": 0.001962, "L": 0.00195364, "C": 0.00195611, "V": 30.79940851, "T": "2017-11-09T12:08:00", "BV": 0.06041544}, {"O": 0.00195611, "H": 0.00195611, "L": 0.00195611, "C": 0.00195611, "V": 25.44874777, "T": "2017-11-09T12:09:00", "BV": 0.04978055}, {"O": 0.00196197, "H": 0.00196245, "L": 0.00196197, "C": 0.00196197, "V": 335.74042936, "T": "2017-11-09T12:10:00", "BV": 0.65885348}, {"O": 0.00196119, "H": 0.00196119, "L": 0.00195666, "C": 0.00195666, "V": 140.12842947, "T": "2017-11-09T12:11:00", "BV": 0.27456651}, {"O": 0.00195704, "H": 0.00196197, "L": 0.00195704, "C": 0.00196197, "V": 205.0442244, "T": "2017-11-09T12:12:00", "BV": 0.40228848}, {"O": 0.00195666, "H": 0.00196197, "L": 0.00195611, "C": 0.00195611, "V": 214.24112501, "T": "2017-11-09T12:13:00", "BV": 0.41921858}, {"O": 0.00195611, "H": 0.00195611, "L": 0.00195611, "C": 0.00195611, "V": 88.45542847, "T": "2017-11-09T12:14:00", "BV": 0.17302854}, {"O": 0.00195611, "H": 0.00195611, "L": 0.0019501, "C": 0.00195015, "V": 241.33745946, "T": "2017-11-09T12:15:00", "BV": 0.47198747}, {"O": 0.00195015, "H": 0.00195015, "L": 0.00195015, "C": 0.00195015, "V": 0.3113499, "T": "2017-11-09T12:16:00", "BV": 0.00060717}, {"O": 0.00195611, "H": 0.00195611, "L": 0.00195015, "C": 0.00195015, "V": 234.95227957, "T": "2017-11-09T12:17:00", "BV": 0.45847342}, {"O": 0.0019501, "H": 0.0019501, "L": 0.0019501, "C": 0.0019501, "V": 5.20709034, "T": "2017-11-09T12:18:00", "BV": 0.01015433}, {"O": 0.0019501, "H": 0.00195021, "L": 0.0019452, "C": 0.0019452, "V": 444.85352566, "T": "2017-11-09T12:19:00", "BV": 0.86663927}, {"O": 0.0019452, "H": 0.0019452, "L": 0.0019452, "C": 0.0019452, "V": 0.6, "T": "2017-11-09T12:20:00", "BV": 0.00116712}, {"O": 0.0019452, "H": 0.0019452, "L": 0.0019452, "C": 0.0019452, "V": 9.97936673, "T": "2017-11-09T12:21:00", "BV": 0.01941186}, {"O": 0.00195021, "H": 0.00195021, "L": 0.00195021, "C": 0.00195021, "V": 9.1577519, "T": "2017-11-09T12:22:00", "BV": 0.01785953}, {"O": 0.00195601, "H": 0.00195601, "L": 0.00195021, "C": 0.00195595, "V": 454.69051889, "T": "2017-11-09T12:23:00", "BV": 0.88922929}, {"O": 0.00195014, "H": 0.00195014, "L": 0.00195014, "C": 0.00195014, "V": 0.25639159, "T": "2017-11-09T12:24:00", "BV": 0.00049999}, {"O": 0.0019452, "H": 0.00194521, "L": 0.00194519, "C": 0.00194519, "V": 267.65400973, "T": "2017-11-09T12:25:00", "BV": 0.52064062}, {"O": 0.0019452, "H": 0.0019452, "L": 0.0019452, "C": 0.0019452, "V": 4.6950637, "T": "2017-11-09T12:26:00", "BV": 0.00913281}, {"O": 0.00194519, "H": 0.00195005, "L": 0.00194519, "C": 0.00195005, "V": 141.85901942, "T": "2017-11-09T12:27:00", "BV": 0.27614295}, {"O": 0.00195601, "H": 0.00195601, "L": 0.00195014, "C": 0.00195014, "V": 527.23721193, "T": "2017-11-09T12:28:00", "BV": 1.02872337}, {"O": 0.001956, "H": 0.00195605, "L": 0.001956, "C": 0.00195601, "V": 72.99245437, "T": "2017-11-09T12:29:00", "BV": 0.14277401}, {"O": 0.00195605, "H": 0.00195605, "L": 0.00195, "C": 0.00195605, "V": 500.9962025, "T": "2017-11-09T12:30:00", "BV": 0.97736793}, {"O": 0.00195605, "H": 0.001957, "L": 0.00195605, "C": 0.001957, "V": 676.9262381, "T": "2017-11-09T12:31:00", "BV": 1.32438439}, {"O": 0.00195211, "H": 0.00195807, "L": 0.00195211, "C": 0.00195807, "V": 50.15765083, "T": "2017-11-09T12:32:00", "BV": 0.0981456}, {"O": 0.001959, "H": 0.00196011, "L": 0.001957, "C": 0.001959, "V": 126.64131238, "T": "2017-11-09T12:33:00", "BV": 0.24810168}, {"O": 0.001957, "H": 0.00195898, "L": 0.00195213, "C": 0.00195233, "V": 45.97497505, "T": "2017-11-09T12:34:00", "BV": 0.08997935}, {"O": 0.00195252, "H": 0.00195253, "L": 0.00195212, "C": 0.00195234, "V": 277.15258713, "T": "2017-11-09T12:35:00", "BV": 0.54107901}, {"O": 0.00195234, "H": 0.00195898, "L": 0.00195234, "C": 0.00195253, "V": 86.69668074, "T": "2017-11-09T12:36:00", "BV": 0.16946166}, {"O": 0.00195807, "H": 0.00195898, "L": 0.00195234, "C": 0.00195731, "V": 974.06484692, "T": "2017-11-09T12:37:00", "BV": 1.90188012}, {"O": 0.00195731, "H": 0.00195897, "L": 0.00195, "C": 0.0019573, "V": 555.34406584, "T": "2017-11-09T12:38:00", "BV": 1.08566316}, {"O": 0.00195724, "H": 0.00195724, "L": 0.00195001, "C": 0.00195001, "V": 207.80497406, "T": "2017-11-09T12:39:00", "BV": 0.4052587}, {"O": 0.00195723, "H": 0.00195898, "L": 0.00195322, "C": 0.00195898, "V": 99.28227435, "T": "2017-11-09T12:40:00", "BV": 0.19437893}, {"O": 0.00195801, "H": 0.00196038, "L": 0.00195801, "C": 0.00196038, "V": 291.52644697, "T": "2017-11-09T12:41:00", "BV": 0.57122567}, {"O": 0.00196039, "H": 0.00196039, "L": 0.00196039, "C": 0.00196039, "V": 34.20381403, "T": "2017-11-09T12:42:00", "BV": 0.06705279}, {"O": 0.00196039, "H": 0.00196039, "L": 0.0019603, "C": 0.0019603, "V": 217.59416502, "T": "2017-11-09T12:43:00", "BV": 0.42656832}, {"O": 0.0019603, "H": 0.0019603, "L": 0.00195899, "C": 0.00195899, "V": 96.55275908, "T": "2017-11-09T12:44:00", "BV": 0.18924966}, {"O": 0.00196022, "H": 0.0019603, "L": 0.00196022, "C": 0.00196022, "V": 297.36465546, "T": "2017-11-09T12:45:00", "BV": 0.58290992}, {"O": 0.0019603, "H": 0.0019603, "L": 0.00196022, "C": 0.00196022, "V": 146.33838339, "T": "2017-11-09T12:46:00", "BV": 0.28686368}, {"O": 0.00196022, "H": 0.0019603, "L": 0.00196, "C": 0.00196, "V": 492.67858177, "T": "2017-11-09T12:47:00", "BV": 0.965791}, {"O": 0.00196039, "H": 0.0019604, "L": 0.00195898, "C": 0.00195899, "V": 281.54336655, "T": "2017-11-09T12:48:00", "BV": 0.5518087}, {"O": 0.00195899, "H": 0.00195899, "L": 0.00195899, "C": 0.00195899, "V": 5.10467128, "T": "2017-11-09T12:49:00", "BV": 0.00999999}, {"O": 0.00195899, "H": 0.00195899, "L": 0.00195899, "C": 0.00195899, "V": 374.44404954, "T": "2017-11-09T12:50:00", "BV": 0.73353207}, {"O": 0.00195899, "H": 0.00196083, "L": 0.00195899, "C": 0.00195899, "V": 243.55937066, "T": "2017-11-09T12:51:00", "BV": 0.4772148}, {"O": 0.001959, "H": 0.001959, "L": 0.00195322, "C": 0.00195322, "V": 753.70443916, "T": "2017-11-09T12:52:00", "BV": 1.47641408}, {"O": 0.00195899, "H": 0.00195899, "L": 0.00195899, "C": 0.00195899, "V": 354.02711024, "T": "2017-11-09T12:53:00", "BV": 0.69353555}, {"O": 0.00195322, "H": 0.00196046, "L": 0.00195322, "C": 0.00195322, "V": 50.44984868, "T": "2017-11-09T12:54:00", "BV": 0.09854357}, {"O": 0.00195322, "H": 0.00196046, "L": 0.00195322, "C": 0.00195322, "V": 343.5257753, "T": "2017-11-09T12:55:00", "BV": 0.67098434}, {"O": 0.00195322, "H": 0.00195322, "L": 0.00195, "C": 0.00195, "V": 64.86719178, "T": "2017-11-09T12:56:00", "BV": 0.1266942}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 90.0, "T": "2017-11-09T12:57:00", "BV": 0.17549999}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 90.0, "T": "2017-11-09T12:58:00", "BV": 0.1755}, {"O": 0.00195001, "H": 0.00195001, "L": 0.00195001, "C": 0.00195001, "V": 0.54539485, "T": "2017-11-09T12:59:00", "BV": 0.00106352}, {"O": 0.00195001, "H": 0.00195001, "L": 0.00195, "C": 0.00195001, "V": 53.43269347, "T": "2017-11-09T13:00:00", "BV": 0.10419391}, {"O": 0.00195001, "H": 0.00196031, "L": 0.00195001, "C": 0.00195001, "V": 39.44405938, "T": "2017-11-09T13:01:00", "BV": 0.07694435}, {"O": 0.00195001, "H": 0.00196083, "L": 0.00195, "C": 0.00196083, "V": 191.14889278, "T": "2017-11-09T13:02:00", "BV": 0.37455516}, {"O": 0.00196081, "H": 0.00196081, "L": 0.00196081, "C": 0.00196081, "V": 1.22, "T": "2017-11-09T13:03:00", "BV": 0.00239218}, {"O": 0.00196081, "H": 0.00196081, "L": 0.00195, "C": 0.00195, "V": 2.10092401, "T": "2017-11-09T13:04:00", "BV": 0.00409681}, {"O": 0.00196081, "H": 0.00196245, "L": 0.00195004, "C": 0.00196245, "V": 110.23410231, "T": "2017-11-09T13:06:00", "BV": 0.21622138}, {"O": 0.00195004, "H": 0.00196261, "L": 0.00195003, "C": 0.00195004, "V": 588.61813129, "T": "2017-11-09T13:07:00", "BV": 1.15470382}, {"O": 0.00195004, "H": 0.00195011, "L": 0.00195003, "C": 0.00195011, "V": 186.15592839, "T": "2017-11-09T13:08:00", "BV": 0.36301621}, {"O": 0.00195012, "H": 0.00196205, "L": 0.00195012, "C": 0.00196205, "V": 60.16072254, "T": "2017-11-09T13:09:00", "BV": 0.11792281}, {"O": 0.00196205, "H": 0.00196325, "L": 0.00195714, "C": 0.00195714, "V": 64.97430434, "T": "2017-11-09T13:10:00", "BV": 0.12742702}, {"O": 0.00195714, "H": 0.00195714, "L": 0.00195109, "C": 0.00195714, "V": 1028.85445053, "T": "2017-11-09T13:11:00", "BV": 2.01349116}, {"O": 0.001963, "H": 0.00196463, "L": 0.00195714, "C": 0.00195714, "V": 52.55617411, "T": "2017-11-09T13:12:00", "BV": 0.10321972}, {"O": 0.00196463, "H": 0.00196463, "L": 0.00196463, "C": 0.00196463, "V": 127.33451945, "T": "2017-11-09T13:13:00", "BV": 0.25016519}, {"O": 0.00195714, "H": 0.00196634, "L": 0.00195714, "C": 0.00195714, "V": 46.58624212, "T": "2017-11-09T13:14:00", "BV": 0.09120747}, {"O": 0.001962, "H": 0.00197, "L": 0.00195714, "C": 0.00197, "V": 99.86733482, "T": "2017-11-09T13:15:00", "BV": 0.19623079}, {"O": 0.00195714, "H": 0.00197, "L": 0.00195714, "C": 0.00197, "V": 141.07202391, "T": "2017-11-09T13:16:00", "BV": 0.27778012}, {"O": 0.00197, "H": 0.00197, "L": 0.00197, "C": 0.00197, "V": 20.80636624, "T": "2017-11-09T13:17:00", "BV": 0.04098853}, {"O": 0.00196, "H": 0.00196, "L": 0.00196, "C": 0.00196, "V": 206.6, "T": "2017-11-09T13:18:00", "BV": 0.404936}, {"O": 0.00196019, "H": 0.00196038, "L": 0.00196, "C": 0.00196, "V": 197.02673511, "T": "2017-11-09T13:19:00", "BV": 0.38617281}, {"O": 0.00197, "H": 0.00197, "L": 0.00195714, "C": 0.00195714, "V": 944.52808251, "T": "2017-11-09T13:20:00", "BV": 1.84867033}, {"O": 0.00195714, "H": 0.00196892, "L": 0.00195714, "C": 0.00196892, "V": 9.58768382, "T": "2017-11-09T13:21:00", "BV": 0.01876971}, {"O": 0.00196865, "H": 0.00196865, "L": 0.00196865, "C": 0.00196865, "V": 5.07892651, "T": "2017-11-09T13:22:00", "BV": 0.00999862}, {"O": 0.00195714, "H": 0.00195714, "L": 0.00195714, "C": 0.00195714, "V": 72.23933277, "T": "2017-11-09T13:23:00", "BV": 0.14138248}, {"O": 0.00196, "H": 0.00196, "L": 0.00196, "C": 0.00196, "V": 6.0, "T": "2017-11-09T13:25:00", "BV": 0.01176}, {"O": 0.00196009, "H": 0.00196883, "L": 0.00196, "C": 0.00196, "V": 141.27811732, "T": "2017-11-09T13:26:00", "BV": 0.27739347}, {"O": 0.00196883, "H": 0.00196883, "L": 0.00196, "C": 0.00196, "V": 19.57121425, "T": "2017-11-09T13:27:00", "BV": 0.03839994}, {"O": 0.00196, "H": 0.00196, "L": 0.00196, "C": 0.00196, "V": 27.69180146, "T": "2017-11-09T13:30:00", "BV": 0.05427593}, {"O": 0.00196, "H": 0.00196, "L": 0.00196, "C": 0.00196, "V": 34.56068904, "T": "2017-11-09T13:31:00", "BV": 0.06773893}, {"O": 0.00196, "H": 0.00196, "L": 0.00196, "C": 0.00196, "V": 12.55085644, "T": "2017-11-09T13:32:00", "BV": 0.02459965}, {"O": 0.001968, "H": 0.00197, "L": 0.001968, "C": 0.00197, "V": 279.38743062, "T": "2017-11-09T13:34:00", "BV": 0.55024366}, {"O": 0.00196508, "H": 0.00196508, "L": 0.00196, "C": 0.00196, "V": 10.11838243, "T": "2017-11-09T13:35:00", "BV": 0.01983333}, {"O": 0.00196508, "H": 0.00196508, "L": 0.00196508, "C": 0.00196508, "V": 28.72429232, "T": "2017-11-09T13:37:00", "BV": 0.0564455}, {"O": 0.00196508, "H": 0.00196508, "L": 0.00196, "C": 0.00196, "V": 52.08771233, "T": "2017-11-09T13:38:00", "BV": 0.10228052}, {"O": 0.00196508, "H": 0.00196508, "L": 0.00196, "C": 0.00196, "V": 26.1657808, "T": "2017-11-09T13:39:00", "BV": 0.05138725}, {"O": 0.00196, "H": 0.00196508, "L": 0.00195714, "C": 0.00196508, "V": 340.30213739, "T": "2017-11-09T13:40:00", "BV": 0.6662958}, {"O": 0.00195714, "H": 0.00195714, "L": 0.00195714, "C": 0.00195714, "V": 6.08584046, "T": "2017-11-09T13:41:00", "BV": 0.01191084}, {"O": 0.00196508, "H": 0.00196997, "L": 0.00195717, "C": 0.00196997, "V": 198.45308779, "T": "2017-11-09T13:42:00", "BV": 0.39077958}, {"O": 0.00195717, "H": 0.00196947, "L": 0.00195717, "C": 0.00196947, "V": 21.61764706, "T": "2017-11-09T13:44:00", "BV": 0.04255541}, {"O": 0.00195717, "H": 0.00195717, "L": 0.00195717, "C": 0.00195717, "V": 24.42555793, "T": "2017-11-09T13:45:00", "BV": 0.04780496}, {"O": 0.00195717, "H": 0.00195717, "L": 0.0019571, "C": 0.0019571, "V": 330.95517251, "T": "2017-11-09T13:46:00", "BV": 0.64771739}, {"O": 0.0019571, "H": 0.0019571, "L": 0.0019571, "C": 0.0019571, "V": 179.7809, "T": "2017-11-09T13:47:00", "BV": 0.35184919}, {"O": 0.0019571, "H": 0.00196, "L": 0.0019571, "C": 0.00196, "V": 102.02670661, "T": "2017-11-09T13:48:00", "BV": 0.1996955}, {"O": 0.00196, "H": 0.00196, "L": 0.00196, "C": 0.00196, "V": 5.61170527, "T": "2017-11-09T13:49:00", "BV": 0.01099893}, {"O": 0.00196757, "H": 0.00196757, "L": 0.00196757, "C": 0.00196757, "V": 1.2757577, "T": "2017-11-09T13:50:00", "BV": 0.00251014}, {"O": 0.00196, "H": 0.00196, "L": 0.001956, "C": 0.00195605, "V": 30.00055727, "T": "2017-11-09T13:51:00", "BV": 0.05871175}, {"O": 0.00195605, "H": 0.00195605, "L": 0.001956, "C": 0.001956, "V": 54.42058394, "T": "2017-11-09T13:52:00", "BV": 0.10644736}, {"O": 0.001956, "H": 0.001956, "L": 0.001956, "C": 0.001956, "V": 516.51191072, "T": "2017-11-09T13:53:00", "BV": 1.01029727}, {"O": 0.001956, "H": 0.001956, "L": 0.001956, "C": 0.001956, "V": 5.8031302, "T": "2017-11-09T13:54:00", "BV": 0.01135091}, {"O": 0.00195417, "H": 0.001956, "L": 0.00195417, "C": 0.00195417, "V": 256.616321, "T": "2017-11-09T13:55:00", "BV": 0.50161817}, {"O": 0.001956, "H": 0.001956, "L": 0.00195417, "C": 0.00195417, "V": 246.24351939, "T": "2017-11-09T13:56:00", "BV": 0.48136359}, {"O": 0.001956, "H": 0.001956, "L": 0.001956, "C": 0.001956, "V": 1.37756591, "T": "2017-11-09T13:57:00", "BV": 0.0026945}, {"O": 0.001955, "H": 0.001956, "L": 0.001955, "C": 0.001955, "V": 43.17667324, "T": "2017-11-09T13:58:00", "BV": 0.08441356}, {"O": 0.001955, "H": 0.001956, "L": 0.00195417, "C": 0.00195417, "V": 164.14838014, "T": "2017-11-09T13:59:00", "BV": 0.32090316}, {"O": 0.00195417, "H": 0.00195417, "L": 0.00195417, "C": 0.00195417, "V": 29.16244602, "T": "2017-11-09T14:01:00", "BV": 0.05698836}, {"O": 0.00195417, "H": 0.00195417, "L": 0.00195417, "C": 0.00195417, "V": 97.185117, "T": "2017-11-09T14:03:00", "BV": 0.18991622}, {"O": 0.00195417, "H": 0.00195417, "L": 0.00195417, "C": 0.00195417, "V": 147.83258478, "T": "2017-11-09T14:04:00", "BV": 0.28888994}, {"O": 0.00195598, "H": 0.00195598, "L": 0.0019517, "C": 0.00195417, "V": 87.41251082, "T": "2017-11-09T14:05:00", "BV": 0.17065109}, {"O": 0.0019517, "H": 0.00195415, "L": 0.00195003, "C": 0.0019517, "V": 746.99560031, "T": "2017-11-09T14:06:00", "BV": 1.45699643}, {"O": 0.0019517, "H": 0.00195415, "L": 0.00194752, "C": 0.00194752, "V": 235.54723999, "T": "2017-11-09T14:07:00", "BV": 0.4592375}, {"O": 0.00194752, "H": 0.001948, "L": 0.00194752, "C": 0.00194752, "V": 260.55413618, "T": "2017-11-09T14:08:00", "BV": 0.507435}, {"O": 0.00194752, "H": 0.00194752, "L": 0.0019441, "C": 0.0019441, "V": 239.90620238, "T": "2017-11-09T14:09:00", "BV": 0.46712959}, {"O": 0.0019475, "H": 0.0019475, "L": 0.0019475, "C": 0.0019475, "V": 2.0021239, "T": "2017-11-09T14:10:00", "BV": 0.00389913}, {"O": 0.00195183, "H": 0.00195183, "L": 0.00194694, "C": 0.00194694, "V": 13.62187871, "T": "2017-11-09T14:11:00", "BV": 0.02654832}, {"O": 0.0019469, "H": 0.0019469, "L": 0.00194313, "C": 0.00194313, "V": 41.57334756, "T": "2017-11-09T14:12:00", "BV": 0.08085617}, {"O": 0.00194313, "H": 0.00194313, "L": 0.00194312, "C": 0.00194313, "V": 636.41595432, "T": "2017-11-09T14:13:00", "BV": 1.23663879}, {"O": 0.00194694, "H": 0.00194694, "L": 0.00194694, "C": 0.00194694, "V": 70.28524792, "T": "2017-11-09T14:14:00", "BV": 0.13684114}, {"O": 0.00194313, "H": 0.00194695, "L": 0.00194313, "C": 0.00194695, "V": 2.53194725, "T": "2017-11-09T14:15:00", "BV": 0.00492479}, {"O": 0.00194313, "H": 0.00194313, "L": 0.00194313, "C": 0.00194313, "V": 95.66054537, "T": "2017-11-09T14:16:00", "BV": 0.18588085}, {"O": 0.00194312, "H": 0.00194312, "L": 0.00194312, "C": 0.00194312, "V": 153.39213814, "T": "2017-11-09T14:17:00", "BV": 0.29805931}, {"O": 0.00194313, "H": 0.00194313, "L": 0.00194312, "C": 0.00194312, "V": 340.5738639, "T": "2017-11-09T14:18:00", "BV": 0.66177604}, {"O": 0.00194313, "H": 0.00194313, "L": 0.00194313, "C": 0.00194313, "V": 53.31275996, "T": "2017-11-09T14:19:00", "BV": 0.10359359}, {"O": 0.00194313, "H": 0.00194695, "L": 0.00194312, "C": 0.00194312, "V": 278.35439512, "T": "2017-11-09T14:20:00", "BV": 0.54138247}, {"O": 0.00194312, "H": 0.00194312, "L": 0.00194046, "C": 0.00194046, "V": 345.50999052, "T": "2017-11-09T14:21:00", "BV": 0.67060515}, {"O": 0.00194047, "H": 0.00194695, "L": 0.00194046, "C": 0.00194695, "V": 44.21480127, "T": "2017-11-09T14:22:00", "BV": 0.08587412}, {"O": 0.00194694, "H": 0.00194824, "L": 0.0019316, "C": 0.00194824, "V": 3322.75175859, "T": "2017-11-09T14:23:00", "BV": 6.43722891}, {"O": 0.00195202, "H": 0.00195202, "L": 0.00195202, "C": 0.00195202, "V": 7.4027227, "T": "2017-11-09T14:24:00", "BV": 0.01445026}, {"O": 0.00193816, "H": 0.00193816, "L": 0.00193816, "C": 0.00193816, "V": 5.0, "T": "2017-11-09T14:25:00", "BV": 0.0096908}, {"O": 0.00194026, "H": 0.00194026, "L": 0.00194026, "C": 0.00194026, "V": 6.06251745, "T": "2017-11-09T14:26:00", "BV": 0.01176286}, {"O": 0.00194102, "H": 0.00195183, "L": 0.00194101, "C": 0.00195183, "V": 16.59134888, "T": "2017-11-09T14:27:00", "BV": 0.03227368}, {"O": 0.00194519, "H": 0.00195202, "L": 0.001945, "C": 0.00195183, "V": 116.45045144, "T": "2017-11-09T14:28:00", "BV": 0.22718455}, {"O": 0.00195201, "H": 0.00195226, "L": 0.00195201, "C": 0.00195206, "V": 51.28476247, "T": "2017-11-09T14:29:00", "BV": 0.10011354}, {"O": 0.00195206, "H": 0.00195206, "L": 0.00195183, "C": 0.00195183, "V": 46.19498917, "T": "2017-11-09T14:30:00", "BV": 0.09016781}, {"O": 0.00195183, "H": 0.00195431, "L": 0.00195183, "C": 0.00195431, "V": 17.21414488, "T": "2017-11-09T14:31:00", "BV": 0.03361914}, {"O": 0.00195431, "H": 0.00195916, "L": 0.00195431, "C": 0.0019588, "V": 265.08258238, "T": "2017-11-09T14:32:00", "BV": 0.51819148}, {"O": 0.00195431, "H": 0.0019588, "L": 0.0019539, "C": 0.0019546, "V": 42.26983985, "T": "2017-11-09T14:33:00", "BV": 0.08265303}, {"O": 0.0019546, "H": 0.001955, "L": 0.0019546, "C": 0.0019546, "V": 71.52371729, "T": "2017-11-09T14:34:00", "BV": 0.1398006}, {"O": 0.0019546, "H": 0.0019546, "L": 0.0019546, "C": 0.0019546, "V": 6.01317523, "T": "2017-11-09T14:35:00", "BV": 0.01175334}, {"O": 0.0019546, "H": 0.001955, "L": 0.0019546, "C": 0.001955, "V": 85.36109182, "T": "2017-11-09T14:36:00", "BV": 0.1668472}, {"O": 0.001955, "H": 0.0019591, "L": 0.001955, "C": 0.0019591, "V": 57.98438217, "T": "2017-11-09T14:37:00", "BV": 0.11356446}, {"O": 0.00195505, "H": 0.00195902, "L": 0.00195505, "C": 0.00195902, "V": 30.45571791, "T": "2017-11-09T14:39:00", "BV": 0.0596613}, {"O": 0.00195901, "H": 0.0019591, "L": 0.00195901, "C": 0.0019591, "V": 504.0, "T": "2017-11-09T14:40:00", "BV": 0.98736638}, {"O": 0.0019591, "H": 0.0019591, "L": 0.00195507, "C": 0.00195507, "V": 273.50180969, "T": "2017-11-09T14:41:00", "BV": 0.53473824}, {"O": 0.00195507, "H": 0.0019591, "L": 0.00195507, "C": 0.00195508, "V": 99.03873789, "T": "2017-11-09T14:42:00", "BV": 0.19369492}, {"O": 0.0019591, "H": 0.0019591, "L": 0.00195905, "C": 0.00195905, "V": 15.51043846, "T": "2017-11-09T14:43:00", "BV": 0.03038574}, {"O": 0.00195905, "H": 0.00195905, "L": 0.00195905, "C": 0.00195905, "V": 55.10451494, "T": "2017-11-09T14:44:00", "BV": 0.10795249}, {"O": 0.00195508, "H": 0.00195905, "L": 0.001955, "C": 0.00195905, "V": 216.27477459, "T": "2017-11-09T14:45:00", "BV": 0.42285222}, {"O": 0.00195905, "H": 0.00195905, "L": 0.0019546, "C": 0.0019546, "V": 57.44933963, "T": "2017-11-09T14:46:00", "BV": 0.11236157}, {"O": 0.0019546, "H": 0.0019546, "L": 0.0019546, "C": 0.0019546, "V": 12.39679797, "T": "2017-11-09T14:47:00", "BV": 0.02423078}, {"O": 0.00195461, "H": 0.0019591, "L": 0.0019546, "C": 0.0019546, "V": 242.41611565, "T": "2017-11-09T14:48:00", "BV": 0.47477322}, {"O": 0.0019546, "H": 0.0019546, "L": 0.0019546, "C": 0.0019546, "V": 14.99606714, "T": "2017-11-09T14:49:00", "BV": 0.02931127}, {"O": 0.00195461, "H": 0.00195461, "L": 0.0019546, "C": 0.0019546, "V": 10.36315996, "T": "2017-11-09T14:50:00", "BV": 0.02025584}, {"O": 0.0019546, "H": 0.0019546, "L": 0.0019546, "C": 0.0019546, "V": 5.319053, "T": "2017-11-09T14:51:00", "BV": 0.01039661}, {"O": 0.0019546, "H": 0.0019546, "L": 0.001945, "C": 0.001945, "V": 163.66383341, "T": "2017-11-09T14:53:00", "BV": 0.31936842}, {"O": 0.0019586, "H": 0.00195966, "L": 0.0019586, "C": 0.00195966, "V": 73.53216316, "T": "2017-11-09T14:54:00", "BV": 0.1440629}, {"O": 0.001959, "H": 0.00195966, "L": 0.001959, "C": 0.00195966, "V": 49.93518106, "T": "2017-11-09T14:55:00", "BV": 0.09782957}, {"O": 0.001959, "H": 0.001959, "L": 0.0019564, "C": 0.0019564, "V": 34.03879523, "T": "2017-11-09T14:56:00", "BV": 0.06667078}, {"O": 0.00194463, "H": 0.001959, "L": 0.0019445, "C": 0.001959, "V": 475.82378496, "T": "2017-11-09T14:57:00", "BV": 0.92525101}, {"O": 0.001959, "H": 0.001959, "L": 0.001959, "C": 0.001959, "V": 8.07916146, "T": "2017-11-09T14:58:00", "BV": 0.01582707}, {"O": 0.001959, "H": 0.001959, "L": 0.00194466, "C": 0.00194466, "V": 72.88233893, "T": "2017-11-09T14:59:00", "BV": 0.14174655}, {"O": 0.0019541, "H": 0.001959, "L": 0.001954, "C": 0.001954, "V": 59.18426987, "T": "2017-11-09T15:00:00", "BV": 0.1157736}, {"O": 0.00194513, "H": 0.001954, "L": 0.00194513, "C": 0.001954, "V": 5.26703004, "T": "2017-11-09T15:02:00", "BV": 0.01024742}, {"O": 0.00194573, "H": 0.001954, "L": 0.00194573, "C": 0.001954, "V": 48.14222984, "T": "2017-11-09T15:03:00", "BV": 0.09401999}, {"O": 0.00194612, "H": 0.001954, "L": 0.00194612, "C": 0.00194644, "V": 42.29081148, "T": "2017-11-09T15:04:00", "BV": 0.08241736}, {"O": 0.00194648, "H": 0.00195002, "L": 0.00194648, "C": 0.00195002, "V": 130.44826225, "T": "2017-11-09T15:05:00", "BV": 0.25410533}, {"O": 0.001954, "H": 0.00195522, "L": 0.001954, "C": 0.00195522, "V": 1.426043, "T": "2017-11-09T15:06:00", "BV": 0.00278778}, {"O": 0.0019501, "H": 0.0019501, "L": 0.0019501, "C": 0.0019501, "V": 146.84794449, "T": "2017-11-09T15:07:00", "BV": 0.28636816}, {"O": 0.00195522, "H": 0.00195522, "L": 0.00195522, "C": 0.00195522, "V": 38.7682825, "T": "2017-11-09T15:08:00", "BV": 0.07580049}, {"O": 0.00195522, "H": 0.00195522, "L": 0.00195522, "C": 0.00195522, "V": 30.88813328, "T": "2017-11-09T15:09:00", "BV": 0.06039309}, {"O": 0.001958, "H": 0.00196, "L": 0.001958, "C": 0.00196, "V": 540.24480825, "T": "2017-11-09T15:10:00", "BV": 1.0585761}, {"O": 0.00196, "H": 0.00196, "L": 0.00195601, "C": 0.00195601, "V": 107.39723657, "T": "2017-11-09T15:11:00", "BV": 0.21049653}, {"O": 0.00195522, "H": 0.00195601, "L": 0.00195522, "C": 0.00195601, "V": 175.63402665, "T": "2017-11-09T15:12:00", "BV": 0.34353633}, {"O": 0.00195601, "H": 0.00196, "L": 0.0019445, "C": 0.0019445, "V": 1112.08900969, "T": "2017-11-09T15:13:00", "BV": 2.1684685}, {"O": 0.00195601, "H": 0.00195601, "L": 0.00195601, "C": 0.00195601, "V": 5.58788892, "T": "2017-11-09T15:14:00", "BV": 0.01092996}, {"O": 0.00194451, "H": 0.00195601, "L": 0.00194451, "C": 0.00194451, "V": 7.18460456, "T": "2017-11-09T15:15:00", "BV": 0.01400669}, {"O": 0.00194451, "H": 0.0019493, "L": 0.00194451, "C": 0.0019493, "V": 52.64501581, "T": "2017-11-09T15:16:00", "BV": 0.10239238}, {"O": 0.00195601, "H": 0.00195601, "L": 0.00195601, "C": 0.00195601, "V": 0.98324031, "T": "2017-11-09T15:18:00", "BV": 0.00192322}, {"O": 0.00195601, "H": 0.00195601, "L": 0.00195, "C": 0.00195, "V": 78.05043468, "T": "2017-11-09T15:19:00", "BV": 0.15221162}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 52.3686153, "T": "2017-11-09T15:20:00", "BV": 0.10211878}, {"O": 0.00195601, "H": 0.00195601, "L": 0.00194501, "C": 0.00195001, "V": 203.1356819, "T": "2017-11-09T15:21:00", "BV": 0.39584922}, {"O": 0.0019503, "H": 0.0019503, "L": 0.0019503, "C": 0.0019503, "V": 5.21164489, "T": "2017-11-09T15:22:00", "BV": 0.01016427}, {"O": 0.00195601, "H": 0.00195601, "L": 0.00195601, "C": 0.00195601, "V": 6.804748, "T": "2017-11-09T15:23:00", "BV": 0.01331015}, {"O": 0.00195601, "H": 0.00195999, "L": 0.00195601, "C": 0.00195999, "V": 8.76707849, "T": "2017-11-09T15:24:00", "BV": 0.01715094}, {"O": 0.00195999, "H": 0.00195999, "L": 0.00195999, "C": 0.00195999, "V": 52.3931168, "T": "2017-11-09T15:25:00", "BV": 0.10268996}, {"O": 0.00195601, "H": 0.00195601, "L": 0.00195601, "C": 0.00195601, "V": 5.26315789, "T": "2017-11-09T15:26:00", "BV": 0.01029478}, {"O": 0.00195601, "H": 0.00195601, "L": 0.00195601, "C": 0.00195601, "V": 9.53382144, "T": "2017-11-09T15:27:00", "BV": 0.01864823}, {"O": 0.00195602, "H": 0.00196, "L": 0.00195602, "C": 0.00196, "V": 961.8430577, "T": "2017-11-09T15:28:00", "BV": 1.88512653}, {"O": 0.00195999, "H": 0.00195999, "L": 0.0019562, "C": 0.0019562, "V": 8.74358793, "T": "2017-11-09T15:29:00", "BV": 0.01711863}, {"O": 0.00195999, "H": 0.00195999, "L": 0.00195602, "C": 0.00195602, "V": 372.84682883, "T": "2017-11-09T15:30:00", "BV": 0.72988064}, {"O": 0.00195602, "H": 0.00195999, "L": 0.00195602, "C": 0.00195999, "V": 95.41477904, "T": "2017-11-09T15:31:00", "BV": 0.18692937}, {"O": 0.00195603, "H": 0.00195999, "L": 0.00194103, "C": 0.00194103, "V": 772.18146295, "T": "2017-11-09T15:32:00", "BV": 1.50325056}, {"O": 0.00194185, "H": 0.00196, "L": 0.00194183, "C": 0.00196, "V": 761.41207376, "T": "2017-11-09T15:33:00", "BV": 1.48037456}, {"O": 0.00196, "H": 0.00196, "L": 0.00194199, "C": 0.00194199, "V": 61.49676832, "T": "2017-11-09T15:34:00", "BV": 0.11982175}, {"O": 0.00194782, "H": 0.00196, "L": 0.00194203, "C": 0.00196, "V": 511.02517988, "T": "2017-11-09T15:35:00", "BV": 1.00158175}, {"O": 0.00196, "H": 0.00196, "L": 0.00195999, "C": 0.00195999, "V": 373.1614905, "T": "2017-11-09T15:36:00", "BV": 0.73139642}, {"O": 0.00195999, "H": 0.00196, "L": 0.00195934, "C": 0.00195934, "V": 17.7323277, "T": "2017-11-09T15:37:00", "BV": 0.03475184}, {"O": 0.00196, "H": 0.00196, "L": 0.00195934, "C": 0.00196, "V": 85.34525133, "T": "2017-11-09T15:38:00", "BV": 0.16726715}, {"O": 0.00195999, "H": 0.00196032, "L": 0.00195864, "C": 0.00196032, "V": 1088.67949006, "T": "2017-11-09T15:39:00", "BV": 2.13378368}, {"O": 0.00196, "H": 0.00196194, "L": 0.0019587, "C": 0.00196194, "V": 576.00285167, "T": "2017-11-09T15:40:00", "BV": 1.12910332}, {"O": 0.00196194, "H": 0.00196204, "L": 0.00196194, "C": 0.00196204, "V": 234.22402701, "T": "2017-11-09T15:41:00", "BV": 0.45955631}, {"O": 0.00196204, "H": 0.00196308, "L": 0.00196204, "C": 0.00196254, "V": 33.3702574, "T": "2017-11-09T15:42:00", "BV": 0.06549256}, {"O": 0.00196254, "H": 0.00196254, "L": 0.00196204, "C": 0.00196204, "V": 74.88895721, "T": "2017-11-09T15:43:00", "BV": 0.14694581}, {"O": 0.00196204, "H": 0.00196204, "L": 0.00196204, "C": 0.00196204, "V": 14.43132274, "T": "2017-11-09T15:44:00", "BV": 0.02831483}, {"O": 0.00196194, "H": 0.00196194, "L": 0.0019587, "C": 0.0019587, "V": 10.26440747, "T": "2017-11-09T15:45:00", "BV": 0.02013728}, {"O": 0.00196194, "H": 0.00196194, "L": 0.0019587, "C": 0.0019587, "V": 36.59957072, "T": "2017-11-09T15:46:00", "BV": 0.07171995}, {"O": 0.00195871, "H": 0.00196254, "L": 0.00195871, "C": 0.00196254, "V": 169.46165054, "T": "2017-11-09T15:47:00", "BV": 0.33249231}, {"O": 0.00196308, "H": 0.0019651, "L": 0.00196308, "C": 0.0019651, "V": 291.95672579, "T": "2017-11-09T15:48:00", "BV": 0.57371762}, {"O": 0.0019651, "H": 0.0019651, "L": 0.0019651, "C": 0.0019651, "V": 12.67997755, "T": "2017-11-09T15:49:00", "BV": 0.02491741}, {"O": 0.0019651, "H": 0.00196566, "L": 0.001965, "C": 0.001965, "V": 101.17612078, "T": "2017-11-09T15:50:00", "BV": 0.19881832}, {"O": 0.00196566, "H": 0.00196999, "L": 0.00196566, "C": 0.00196999, "V": 194.99104448, "T": "2017-11-09T15:51:00", "BV": 0.38397643}, {"O": 0.0019651, "H": 0.00197, "L": 0.0019651, "C": 0.00197, "V": 76.10431424, "T": "2017-11-09T15:52:00", "BV": 0.14985829}, {"O": 0.001965, "H": 0.00197, "L": 0.001965, "C": 0.00197, "V": 175.88752126, "T": "2017-11-09T15:53:00", "BV": 0.34609625}, {"O": 0.00197, "H": 0.00197, "L": 0.001965, "C": 0.001965, "V": 36.81312014, "T": "2017-11-09T15:54:00", "BV": 0.0724292}, {"O": 0.001965, "H": 0.00197122, "L": 0.001965, "C": 0.001965, "V": 232.65636813, "T": "2017-11-09T15:55:00", "BV": 0.45731289}, {"O": 0.0019651, "H": 0.00197395, "L": 0.0019651, "C": 0.00197395, "V": 37.31799303, "T": "2017-11-09T15:56:00", "BV": 0.07362336}, {"O": 0.0019651, "H": 0.0019651, "L": 0.0019651, "C": 0.0019651, "V": 63.59883565, "T": "2017-11-09T15:57:00", "BV": 0.12497807}, {"O": 0.00196511, "H": 0.00197395, "L": 0.0019651, "C": 0.00197395, "V": 46.421335, "T": "2017-11-09T15:58:00", "BV": 0.09148083}, {"O": 0.00196902, "H": 0.00197395, "L": 0.0019651, "C": 0.00197395, "V": 90.53313539, "T": "2017-11-09T16:00:00", "BV": 0.17839911}, {"O": 0.0019651, "H": 0.00197395, "L": 0.001965, "C": 0.0019675, "V": 78.55829352, "T": "2017-11-09T16:01:00", "BV": 0.15456306}, {"O": 0.0019675, "H": 0.00197395, "L": 0.0019675, "C": 0.0019675, "V": 62.90789072, "T": "2017-11-09T16:02:00", "BV": 0.1237822}, {"O": 0.0019675, "H": 0.00197395, "L": 0.0019675, "C": 0.00196751, "V": 83.53932689, "T": "2017-11-09T16:03:00", "BV": 0.16441329}, {"O": 0.00196781, "H": 0.00197395, "L": 0.00196781, "C": 0.00197395, "V": 305.95916603, "T": "2017-11-09T16:04:00", "BV": 0.60372343}, {"O": 0.00197395, "H": 0.00197395, "L": 0.001972, "C": 0.001972, "V": 5.96657, "T": "2017-11-09T16:05:00", "BV": 0.01177594}, {"O": 0.00197395, "H": 0.00197395, "L": 0.00197351, "C": 0.00197395, "V": 4.91930145, "T": "2017-11-09T16:06:00", "BV": 0.00970931}, {"O": 0.00197395, "H": 0.00197422, "L": 0.00197205, "C": 0.00197422, "V": 635.34635205, "T": "2017-11-09T16:07:00", "BV": 1.25301723}, {"O": 0.00197422, "H": 0.00197567, "L": 0.00197395, "C": 0.00197396, "V": 130.15433747, "T": "2017-11-09T16:08:00", "BV": 0.2569665}, {"O": 0.00197396, "H": 0.00197567, "L": 0.00197396, "C": 0.00197567, "V": 61.80401718, "T": "2017-11-09T16:09:00", "BV": 0.12210362}, {"O": 0.00197568, "H": 0.00197568, "L": 0.00197568, "C": 0.00197568, "V": 63.49148153, "T": "2017-11-09T16:10:00", "BV": 0.12543883}, {"O": 0.001976, "H": 0.00197612, "L": 0.00197568, "C": 0.00197569, "V": 46.89407855, "T": "2017-11-09T16:11:00", "BV": 0.09265727}, {"O": 0.00197569, "H": 0.00197571, "L": 0.00197567, "C": 0.00197571, "V": 531.10963752, "T": "2017-11-09T16:12:00", "BV": 1.0492996}, {"O": 0.00197571, "H": 0.00197612, "L": 0.00197571, "C": 0.00197612, "V": 55.80913865, "T": "2017-11-09T16:13:00", "BV": 0.11027713}, {"O": 0.00197571, "H": 0.00197611, "L": 0.00197567, "C": 0.00197567, "V": 132.49893626, "T": "2017-11-09T16:14:00", "BV": 0.26182496}, {"O": 0.00197571, "H": 0.00197612, "L": 0.00197571, "C": 0.00197571, "V": 304.09436514, "T": "2017-11-09T16:15:00", "BV": 0.60090226}, {"O": 0.00197571, "H": 0.00197612, "L": 0.00197571, "C": 0.00197612, "V": 158.36212416, "T": "2017-11-09T16:16:00", "BV": 0.31291876}, {"O": 0.00197612, "H": 0.00197612, "L": 0.0019678, "C": 0.0019678, "V": 126.57170172, "T": "2017-11-09T16:17:00", "BV": 0.24962184}, {"O": 0.0019678, "H": 0.0019678, "L": 0.0019675, "C": 0.0019678, "V": 85.36994753, "T": "2017-11-09T16:18:00", "BV": 0.16798914}, {"O": 0.00197612, "H": 0.00197612, "L": 0.00197612, "C": 0.00197612, "V": 5.06, "T": "2017-11-09T16:19:00", "BV": 0.00999915}, {"O": 0.00197612, "H": 0.00197612, "L": 0.00197612, "C": 0.00197612, "V": 51.47058657, "T": "2017-11-09T16:20:00", "BV": 0.10171205}, {"O": 0.00197612, "H": 0.00197612, "L": 0.00197612, "C": 0.00197612, "V": 58.72568841, "T": "2017-11-09T16:21:00", "BV": 0.116049}, {"O": 0.00197856, "H": 0.00198, "L": 0.00197856, "C": 0.00197856, "V": 523.65054581, "T": "2017-11-09T16:22:00", "BV": 1.03660262}, {"O": 0.00197856, "H": 0.00198, "L": 0.00197856, "C": 0.00197856, "V": 60.63407965, "T": "2017-11-09T16:23:00", "BV": 0.11998739}, {"O": 0.00197857, "H": 0.00197863, "L": 0.00197857, "C": 0.00197861, "V": 38.28571724, "T": "2017-11-09T16:24:00", "BV": 0.07575113}, {"O": 0.00197861, "H": 0.00198286, "L": 0.00197861, "C": 0.00198286, "V": 166.08015387, "T": "2017-11-09T16:25:00", "BV": 0.32925426}, {"O": 0.00197864, "H": 0.00198, "L": 0.00197864, "C": 0.00198, "V": 9.531846, "T": "2017-11-09T16:26:00", "BV": 0.01886958}, {"O": 0.00198, "H": 0.00198, "L": 0.00198, "C": 0.00198, "V": 147.72300559, "T": "2017-11-09T16:27:00", "BV": 0.29249153}, {"O": 0.00198285, "H": 0.00198285, "L": 0.00198, "C": 0.00198, "V": 42.95600099, "T": "2017-11-09T16:28:00", "BV": 0.0851696}, {"O": 0.00198, "H": 0.00198284, "L": 0.00198, "C": 0.00198, "V": 25.40366713, "T": "2017-11-09T16:29:00", "BV": 0.05036531}, {"O": 0.00198, "H": 0.00198, "L": 0.00198, "C": 0.00198, "V": 7.92305656, "T": "2017-11-09T16:30:00", "BV": 0.01568763}, {"O": 0.00198, "H": 0.00198, "L": 0.00198, "C": 0.00198, "V": 0.88991406, "T": "2017-11-09T16:31:00", "BV": 0.00176202}, {"O": 0.00198, "H": 0.00198693, "L": 0.00198, "C": 0.00198, "V": 216.50619443, "T": "2017-11-09T16:32:00", "BV": 0.42958758}, {"O": 0.00198693, "H": 0.00198693, "L": 0.00198, "C": 0.00198, "V": 114.98404997, "T": "2017-11-09T16:33:00", "BV": 0.22836521}, {"O": 0.0019869, "H": 0.0019869, "L": 0.00198, "C": 0.00198, "V": 86.51083457, "T": "2017-11-09T16:34:00", "BV": 0.17155658}, {"O": 0.00198, "H": 0.00198, "L": 0.00197861, "C": 0.00197861, "V": 14.63286893, "T": "2017-11-09T16:35:00", "BV": 0.02895841}, {"O": 0.00197861, "H": 0.00198, "L": 0.00197861, "C": 0.00198, "V": 3.05594608, "T": "2017-11-09T16:36:00", "BV": 0.00604993}, {"O": 0.00198, "H": 0.00198694, "L": 0.00198, "C": 0.00198694, "V": 59.59080415, "T": "2017-11-09T16:37:00", "BV": 0.11823661}, {"O": 0.00198694, "H": 0.00198694, "L": 0.0019788, "C": 0.00198694, "V": 30.34120906, "T": "2017-11-09T16:38:00", "BV": 0.06024051}, {"O": 0.00198694, "H": 0.00198694, "L": 0.00198197, "C": 0.00198694, "V": 40.8647116, "T": "2017-11-09T16:39:00", "BV": 0.08116856}, {"O": 0.00197881, "H": 0.00198288, "L": 0.00197881, "C": 0.00198288, "V": 221.26920479, "T": "2017-11-09T16:40:00", "BV": 0.4385489}, {"O": 0.00198694, "H": 0.0019899, "L": 0.00198694, "C": 0.0019899, "V": 367.84351535, "T": "2017-11-09T16:41:00", "BV": 0.73170141}, {"O": 0.0019899, "H": 0.00199, "L": 0.0019899, "C": 0.0019899, "V": 241.20521833, "T": "2017-11-09T16:42:00", "BV": 0.47998111}, {"O": 0.0019899, "H": 0.00199444, "L": 0.00197886, "C": 0.00199, "V": 344.25435485, "T": "2017-11-09T16:43:00", "BV": 0.68472579}, {"O": 0.00199, "H": 0.00199, "L": 0.00197935, "C": 0.00199, "V": 138.28569654, "T": "2017-11-09T16:44:00", "BV": 0.27509596}, {"O": 0.00198287, "H": 0.00199288, "L": 0.001982, "C": 0.00198201, "V": 377.46953843, "T": "2017-11-09T16:45:00", "BV": 0.74882026}, {"O": 0.001985, "H": 0.001985, "L": 0.001985, "C": 0.001985, "V": 15.12435178, "T": "2017-11-09T16:46:00", "BV": 0.03002182}, {"O": 0.00198501, "H": 0.001986, "L": 0.00198501, "C": 0.00198503, "V": 26.26615501, "T": "2017-11-09T16:47:00", "BV": 0.0521398}, {"O": 0.00198502, "H": 0.00198502, "L": 0.00198502, "C": 0.00198502, "V": 0.75301465, "T": "2017-11-09T16:48:00", "BV": 0.00149474}, {"O": 0.00199289, "H": 0.0019953, "L": 0.00199289, "C": 0.0019953, "V": 343.80124406, "T": "2017-11-09T16:49:00", "BV": 0.68570667}, {"O": 0.0019953, "H": 0.00199666, "L": 0.00198506, "C": 0.00198506, "V": 299.31531554, "T": "2017-11-09T16:50:00", "BV": 0.59441171}, {"O": 0.00198506, "H": 0.0019902, "L": 0.00198506, "C": 0.0019902, "V": 65.33650117, "T": "2017-11-09T16:51:00", "BV": 0.12995328}, {"O": 0.0019902, "H": 0.00199032, "L": 0.00198506, "C": 0.00198506, "V": 114.75274783, "T": "2017-11-09T16:52:00", "BV": 0.22817998}, {"O": 0.00199032, "H": 0.00199983, "L": 0.0019851, "C": 0.00199983, "V": 309.48167919, "T": "2017-11-09T16:53:00", "BV": 0.61788832}, {"O": 0.00198766, "H": 0.00199985, "L": 0.00198506, "C": 0.00199983, "V": 601.15624659, "T": "2017-11-09T16:54:00", "BV": 1.19811875}, {"O": 0.00199983, "H": 0.002, "L": 0.00198506, "C": 0.00199983, "V": 1907.33122403, "T": "2017-11-09T16:55:00", "BV": 3.81429767}, {"O": 0.00199252, "H": 0.002, "L": 0.00198506, "C": 0.00198508, "V": 2120.96113682, "T": "2017-11-09T16:56:00", "BV": 4.24172755}, {"O": 0.0019851, "H": 0.0019851, "L": 0.001982, "C": 0.0019851, "V": 633.21147852, "T": "2017-11-09T16:57:00", "BV": 1.25629829}, {"O": 0.0019851, "H": 0.002, "L": 0.0019851, "C": 0.002, "V": 46.76772825, "T": "2017-11-09T16:58:00", "BV": 0.09312755}, {"O": 0.00199, "H": 0.002, "L": 0.00199, "C": 0.002, "V": 1335.30596305, "T": "2017-11-09T16:59:00", "BV": 2.66860257}, {"O": 0.002, "H": 0.002, "L": 0.00199999, "C": 0.00199999, "V": 374.55041713, "T": "2017-11-09T17:00:00", "BV": 0.7490978}, {"O": 0.002, "H": 0.002, "L": 0.00199999, "C": 0.00199999, "V": 28.87525999, "T": "2017-11-09T17:01:00", "BV": 0.05775027}, {"O": 0.00199999, "H": 0.00199999, "L": 0.00199999, "C": 0.00199999, "V": 17.37462666, "T": "2017-11-09T17:02:00", "BV": 0.03474907}, {"O": 0.00199999, "H": 0.002, "L": 0.0019851, "C": 0.002, "V": 506.69119022, "T": "2017-11-09T17:03:00", "BV": 1.01332453}, {"O": 0.002, "H": 0.002, "L": 0.00198516, "C": 0.00198516, "V": 35.31773937, "T": "2017-11-09T17:04:00", "BV": 0.07042921}, {"O": 0.00198536, "H": 0.002, "L": 0.00198536, "C": 0.002, "V": 211.18571363, "T": "2017-11-09T17:05:00", "BV": 0.42217432}, {"O": 0.00198603, "H": 0.00200541, "L": 0.00198603, "C": 0.00200541, "V": 86.57494113, "T": "2017-11-09T17:06:00", "BV": 0.17335924}, {"O": 0.00200541, "H": 0.00200638, "L": 0.00198716, "C": 0.0020054, "V": 191.91424982, "T": "2017-11-09T17:07:00", "BV": 0.38484674}, {"O": 0.0020054, "H": 0.0020054, "L": 0.00198901, "C": 0.00200038, "V": 75.79343389, "T": "2017-11-09T17:08:00", "BV": 0.15186249}, {"O": 0.00200038, "H": 0.00200038, "L": 0.00199, "C": 0.00199099, "V": 139.80985525, "T": "2017-11-09T17:09:00", "BV": 0.27839408}, {"O": 0.00199412, "H": 0.00200637, "L": 0.00199412, "C": 0.00199479, "V": 352.38822655, "T": "2017-11-09T17:10:00", "BV": 0.70486381}, {"O": 0.00200636, "H": 0.00200637, "L": 0.00199489, "C": 0.00200636, "V": 157.54550761, "T": "2017-11-09T17:11:00", "BV": 0.31572162}, {"O": 0.00200636, "H": 0.00200636, "L": 0.0019949, "C": 0.0019955, "V": 1003.61063757, "T": "2017-11-09T17:12:00", "BV": 2.01346937}, {"O": 0.00200547, "H": 0.00200547, "L": 0.00200547, "C": 0.00200547, "V": 58.37051013, "T": "2017-11-09T17:13:00", "BV": 0.11706028}, {"O": 0.00200547, "H": 0.00200636, "L": 0.0019955, "C": 0.0019955, "V": 794.6431222, "T": "2017-11-09T17:14:00", "BV": 1.5864568}, {"O": 0.00200547, "H": 0.00200547, "L": 0.00198934, "C": 0.00199151, "V": 240.79285279, "T": "2017-11-09T17:15:00", "BV": 0.48031689}, {"O": 0.00199051, "H": 0.00200546, "L": 0.00199051, "C": 0.00199423, "V": 78.133742, "T": "2017-11-09T17:16:00", "BV": 0.15597283}, {"O": 0.00199423, "H": 0.00199423, "L": 0.00199423, "C": 0.00199423, "V": 300.11583418, "T": "2017-11-09T17:17:00", "BV": 0.59849998}, {"O": 0.00199423, "H": 0.00199423, "L": 0.00199423, "C": 0.00199423, "V": 32.12449506, "T": "2017-11-09T17:18:00", "BV": 0.06406359}, {"O": 0.00199053, "H": 0.00199053, "L": 0.00199053, "C": 0.00199053, "V": 246.626, "T": "2017-11-09T17:19:00", "BV": 0.49091645}, {"O": 0.00199059, "H": 0.00199423, "L": 0.00199054, "C": 0.00199059, "V": 540.89949865, "T": "2017-11-09T17:21:00", "BV": 1.07765891}, {"O": 0.00199449, "H": 0.00200479, "L": 0.00199449, "C": 0.00200084, "V": 547.63557388, "T": "2017-11-09T17:22:00", "BV": 1.09689343}, {"O": 0.0019906, "H": 0.00200461, "L": 0.00199059, "C": 0.00199059, "V": 772.04599907, "T": "2017-11-09T17:23:00", "BV": 1.54698183}, {"O": 0.00199059, "H": 0.00199059, "L": 0.00199059, "C": 0.00199059, "V": 5.19804553, "T": "2017-11-09T17:24:00", "BV": 0.01034717}, {"O": 0.00199059, "H": 0.00199059, "L": 0.00199059, "C": 0.00199059, "V": 16.32158734, "T": "2017-11-09T17:25:00", "BV": 0.03248956}, {"O": 0.00199059, "H": 0.00199448, "L": 0.00199059, "C": 0.00199448, "V": 2.03043924, "T": "2017-11-09T17:26:00", "BV": 0.00404229}, {"O": 0.00199448, "H": 0.00199448, "L": 0.00199054, "C": 0.00199448, "V": 15.07993091, "T": "2017-11-09T17:27:00", "BV": 0.03006692}, {"O": 0.00199448, "H": 0.00199974, "L": 0.00199054, "C": 0.00199054, "V": 74.81790203, "T": "2017-11-09T17:28:00", "BV": 0.1491734}, {"O": 0.00199054, "H": 0.00199054, "L": 0.00199054, "C": 0.00199054, "V": 56.48719703, "T": "2017-11-09T17:29:00", "BV": 0.11243999}, {"O": 0.0019911, "H": 0.0019911, "L": 0.00199076, "C": 0.00199076, "V": 33.12529705, "T": "2017-11-09T17:30:00", "BV": 0.06594586}, {"O": 0.00199055, "H": 0.00199989, "L": 0.00198935, "C": 0.00199989, "V": 556.11538612, "T": "2017-11-09T17:31:00", "BV": 1.11157889}, {"O": 0.002, "H": 0.002, "L": 0.00199989, "C": 0.00199989, "V": 116.41585057, "T": "2017-11-09T17:32:00", "BV": 0.23281968}, {"O": 0.00199989, "H": 0.002, "L": 0.00199989, "C": 0.00199989, "V": 23.86616358, "T": "2017-11-09T17:33:00", "BV": 0.04773166}, {"O": 0.00199989, "H": 0.00199999, "L": 0.00199989, "C": 0.00199989, "V": 9.56364144, "T": "2017-11-09T17:34:00", "BV": 0.01912666}, {"O": 0.002, "H": 0.00200481, "L": 0.002, "C": 0.00200481, "V": 498.78002447, "T": "2017-11-09T17:35:00", "BV": 0.99895186}, {"O": 0.00200481, "H": 0.00200532, "L": 0.00200481, "C": 0.00200532, "V": 722.24565253, "T": "2017-11-09T17:36:00", "BV": 1.44797595}, {"O": 0.00200532, "H": 0.00200532, "L": 0.0019999, "C": 0.0019999, "V": 315.17257958, "T": "2017-11-09T17:37:00", "BV": 0.63155033}, {"O": 0.002, "H": 0.00200636, "L": 0.0019999, "C": 0.00200636, "V": 242.57367404, "T": "2017-11-09T17:38:00", "BV": 0.48587743}, {"O": 0.0019999, "H": 0.0019999, "L": 0.00199989, "C": 0.00199989, "V": 173.91316162, "T": "2017-11-09T17:39:00", "BV": 0.34780803}, {"O": 0.00200134, "H": 0.00200638, "L": 0.0019999, "C": 0.00200638, "V": 522.55168719, "T": "2017-11-09T17:40:00", "BV": 1.04812258}, {"O": 0.00200134, "H": 0.00200136, "L": 0.00200134, "C": 0.00200136, "V": 4.98410071, "T": "2017-11-09T17:41:00", "BV": 0.00997494}, {"O": 0.00199998, "H": 0.00199998, "L": 0.0019999, "C": 0.00199998, "V": 112.3686463, "T": "2017-11-09T17:42:00", "BV": 0.22472657}, {"O": 0.00199998, "H": 0.00199998, "L": 0.0019999, "C": 0.0019999, "V": 74.94183455, "T": "2017-11-09T17:43:00", "BV": 0.14988175}, {"O": 0.00199998, "H": 0.00199998, "L": 0.00199989, "C": 0.00199989, "V": 287.23573076, "T": "2017-11-09T17:44:00", "BV": 0.57444395}, {"O": 0.00199998, "H": 0.00199998, "L": 0.00199989, "C": 0.00199989, "V": 233.2159179, "T": "2017-11-09T17:45:00", "BV": 0.46641531}, {"O": 0.00199989, "H": 0.00199998, "L": 0.00199989, "C": 0.00199998, "V": 56.8591737, "T": "2017-11-09T17:46:00", "BV": 0.11371362}, {"O": 0.00199998, "H": 0.00199998, "L": 0.00199079, "C": 0.00199079, "V": 518.12502341, "T": "2017-11-09T17:47:00", "BV": 1.03170613}, {"O": 0.00199079, "H": 0.00199079, "L": 0.00199079, "C": 0.00199079, "V": 0.5, "T": "2017-11-09T17:48:00", "BV": 0.00099539}, {"O": 0.00199079, "H": 0.00199079, "L": 0.00198771, "C": 0.00198794, "V": 1822.85764507, "T": "2017-11-09T17:49:00", "BV": 3.62810867}, {"O": 0.00199001, "H": 0.00199998, "L": 0.00199001, "C": 0.00199998, "V": 84.80221724, "T": "2017-11-09T17:50:00", "BV": 0.16957725}, {"O": 0.002, "H": 0.00200134, "L": 0.002, "C": 0.00200134, "V": 64.20830693, "T": "2017-11-09T17:51:00", "BV": 0.12845263}, {"O": 0.00199634, "H": 0.00199634, "L": 0.00198303, "C": 0.0019902, "V": 1165.07182091, "T": "2017-11-09T17:52:00", "BV": 2.32009145}, {"O": 0.00199998, "H": 0.002, "L": 0.00199998, "C": 0.00199998, "V": 26.1702606, "T": "2017-11-09T17:53:00", "BV": 0.05233998}, {"O": 0.002, "H": 0.00200134, "L": 0.002, "C": 0.00200134, "V": 31.17138858, "T": "2017-11-09T17:54:00", "BV": 0.06235795}, {"O": 0.00200005, "H": 0.00200134, "L": 0.00200005, "C": 0.00200005, "V": 28.24798205, "T": "2017-11-09T17:55:00", "BV": 0.05652058}, {"O": 0.00200134, "H": 0.00200134, "L": 0.00200134, "C": 0.00200134, "V": 19.98660898, "T": "2017-11-09T17:56:00", "BV": 0.04}, {"O": 0.00200134, "H": 0.00200134, "L": 0.00200005, "C": 0.00200005, "V": 77.85236466, "T": "2017-11-09T17:57:00", "BV": 0.15571934}, {"O": 0.002, "H": 0.00200005, "L": 0.002, "C": 0.002, "V": 483.73439839, "T": "2017-11-09T17:58:00", "BV": 0.96749067}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 675.0, "T": "2017-11-09T17:59:00", "BV": 1.34999997}, {"O": 0.002, "H": 0.0020013, "L": 0.002, "C": 0.0020013, "V": 213.22453056, "T": "2017-11-09T18:00:00", "BV": 0.42653467}, {"O": 0.002, "H": 0.00200136, "L": 0.002, "C": 0.0020013, "V": 362.52264585, "T": "2017-11-09T18:01:00", "BV": 0.72519075}, {"O": 0.002001, "H": 0.00200136, "L": 0.002, "C": 0.00200136, "V": 134.90595882, "T": "2017-11-09T18:02:00", "BV": 0.26993239}, {"O": 0.00200136, "H": 0.002006, "L": 0.00200134, "C": 0.002006, "V": 40.00150659, "T": "2017-11-09T18:03:00", "BV": 0.08008471}, {"O": 0.00200601, "H": 0.00200605, "L": 0.00200601, "C": 0.00200605, "V": 11.96763216, "T": "2017-11-09T18:04:00", "BV": 0.02400721}, {"O": 0.00200605, "H": 0.00200605, "L": 0.002006, "C": 0.002006, "V": 37.95589224, "T": "2017-11-09T18:05:00", "BV": 0.0761397}, {"O": 0.002006, "H": 0.002006, "L": 0.00200599, "C": 0.00200599, "V": 7.23504486, "T": "2017-11-09T18:06:00", "BV": 0.01451341}, {"O": 0.00200599, "H": 0.00200599, "L": 0.00200599, "C": 0.00200599, "V": 5.07158809, "T": "2017-11-09T18:07:00", "BV": 0.01017346}, {"O": 0.00200098, "H": 0.00200599, "L": 0.00200098, "C": 0.00200599, "V": 20.80248891, "T": "2017-11-09T18:08:00", "BV": 0.0417037}, {"O": 0.00200098, "H": 0.002003, "L": 0.00200098, "C": 0.002001, "V": 30.36290695, "T": "2017-11-09T18:09:00", "BV": 0.06080401}, {"O": 0.002001, "H": 0.002003, "L": 0.002, "C": 0.002001, "V": 64.77282912, "T": "2017-11-09T18:10:00", "BV": 0.12967235}, {"O": 0.00200098, "H": 0.00200098, "L": 0.00200098, "C": 0.00200098, "V": 5.15463917, "T": "2017-11-09T18:11:00", "BV": 0.01031432}, {"O": 0.00200098, "H": 0.00200639, "L": 0.00200098, "C": 0.00200639, "V": 2085.96947177, "T": "2017-11-09T18:12:00", "BV": 4.18456039}, {"O": 0.00200137, "H": 0.00200137, "L": 0.00200137, "C": 0.00200137, "V": 5.09627767, "T": "2017-11-09T18:13:00", "BV": 0.01019953}, {"O": 0.00200137, "H": 0.00200137, "L": 0.00200137, "C": 0.00200137, "V": 5.81006366, "T": "2017-11-09T18:14:00", "BV": 0.01162806}, {"O": 0.00200137, "H": 0.00200137, "L": 0.00200137, "C": 0.00200137, "V": 1.15927813, "T": "2017-11-09T18:15:00", "BV": 0.00232014}, {"O": 0.00200137, "H": 0.0020063, "L": 0.00200137, "C": 0.0020063, "V": 108.86306771, "T": "2017-11-09T18:16:00", "BV": 0.21788373}, {"O": 0.0020063, "H": 0.0020063, "L": 0.0020063, "C": 0.0020063, "V": 54.29750889, "T": "2017-11-09T18:17:00", "BV": 0.10893709}, {"O": 0.00200137, "H": 0.0020063, "L": 0.002001, "C": 0.002001, "V": 557.192353, "T": "2017-11-09T18:18:00", "BV": 1.11514345}, {"O": 0.002001, "H": 0.0020063, "L": 0.002001, "C": 0.0020063, "V": 24.05385828, "T": "2017-11-09T18:19:00", "BV": 0.04814247}, {"O": 0.002001, "H": 0.0020063, "L": 0.002, "C": 0.0020063, "V": 975.34338393, "T": "2017-11-09T18:20:00", "BV": 1.95153577}, {"O": 0.0020063, "H": 0.0020063, "L": 0.0020063, "C": 0.0020063, "V": 4.28584155, "T": "2017-11-09T18:21:00", "BV": 0.00859868}, {"O": 0.00200128, "H": 0.0020063, "L": 0.00200128, "C": 0.0020063, "V": 153.75321622, "T": "2017-11-09T18:22:00", "BV": 0.30844402}, {"O": 0.0020063, "H": 0.00200639, "L": 0.0020063, "C": 0.00200639, "V": 98.5381399, "T": "2017-11-09T18:23:00", "BV": 0.19770017}, {"O": 0.0020002, "H": 0.00200137, "L": 0.002, "C": 0.00200137, "V": 159.56483176, "T": "2017-11-09T18:24:00", "BV": 0.31913804}, {"O": 0.00200137, "H": 0.0020063, "L": 0.00200137, "C": 0.0020063, "V": 53.85244263, "T": "2017-11-09T18:25:00", "BV": 0.10804407}, {"O": 0.0020063, "H": 0.0020063, "L": 0.002, "C": 0.002, "V": 5464.73356044, "T": "2017-11-09T18:26:00", "BV": 10.93156196}, {"O": 0.00199834, "H": 0.00200535, "L": 0.001995, "C": 0.00200535, "V": 187.97358807, "T": "2017-11-09T18:27:00", "BV": 0.37690432}, {"O": 0.00200535, "H": 0.00200535, "L": 0.0019902, "C": 0.00200535, "V": 44.05052428, "T": "2017-11-09T18:28:00", "BV": 0.08809768}, {"O": 0.00200535, "H": 0.00200874, "L": 0.00200535, "C": 0.00200874, "V": 326.41431591, "T": "2017-11-09T18:29:00", "BV": 0.6550006}, {"O": 0.00200874, "H": 0.00200874, "L": 0.00199021, "C": 0.00199021, "V": 138.32816675, "T": "2017-11-09T18:30:00", "BV": 0.27755596}, {"O": 0.00200874, "H": 0.00200874, "L": 0.00200535, "C": 0.00200873, "V": 31.37899728, "T": "2017-11-09T18:31:00", "BV": 0.06301674}, {"O": 0.00200873, "H": 0.00200873, "L": 0.00200535, "C": 0.00200535, "V": 48.26431705, "T": "2017-11-09T18:32:00", "BV": 0.09694637}, {"O": 0.00200535, "H": 0.00200542, "L": 0.00199156, "C": 0.0019916, "V": 1273.66607378, "T": "2017-11-09T18:33:00", "BV": 2.55324195}, {"O": 0.00200542, "H": 0.00200542, "L": 0.00198425, "C": 0.00198425, "V": 1251.50689455, "T": "2017-11-09T18:34:00", "BV": 2.50428055}, {"O": 0.00198439, "H": 0.00198489, "L": 0.00198439, "C": 0.00198489, "V": 193.23045301, "T": "2017-11-09T18:35:00", "BV": 0.38348393}, {"O": 0.00200542, "H": 0.00200549, "L": 0.00200542, "C": 0.00200549, "V": 323.59881947, "T": "2017-11-09T18:36:00", "BV": 0.64897252}, {"O": 0.0020055, "H": 0.0020055, "L": 0.00200542, "C": 0.00200542, "V": 885.62448367, "T": "2017-11-09T18:37:00", "BV": 1.77611252}, {"O": 0.00200154, "H": 0.00200154, "L": 0.00200154, "C": 0.00200154, "V": 4.9616, "T": "2017-11-09T18:38:00", "BV": 0.00993083}, {"O": 0.00200563, "H": 0.00200777, "L": 0.002005, "C": 0.002005, "V": 1520.24168948, "T": "2017-11-09T18:39:00", "BV": 3.05229279}, {"O": 0.002005, "H": 0.00200755, "L": 0.00198308, "C": 0.00198663, "V": 668.90933658, "T": "2017-11-09T18:40:00", "BV": 1.3302844}, {"O": 0.00198668, "H": 0.00200515, "L": 0.0019831, "C": 0.0019831, "V": 45.89828109, "T": "2017-11-09T18:41:00", "BV": 0.09133279}, {"O": 0.0019843, "H": 0.0019843, "L": 0.0019843, "C": 0.0019843, "V": 1.02307168, "T": "2017-11-09T18:42:00", "BV": 0.00203008}, {"O": 0.0019845, "H": 0.00199999, "L": 0.0019845, "C": 0.00199999, "V": 13.53735785, "T": "2017-11-09T18:43:00", "BV": 0.02699423}, {"O": 0.00199499, "H": 0.00199499, "L": 0.0019845, "C": 0.00198564, "V": 43.64570188, "T": "2017-11-09T18:44:00", "BV": 0.08677678}, {"O": 0.00198469, "H": 0.00199779, "L": 0.00198311, "C": 0.00199679, "V": 284.11340564, "T": "2017-11-09T18:45:00", "BV": 0.563732}, {"O": 0.00199679, "H": 0.00199679, "L": 0.001984, "C": 0.0019918, "V": 272.81664167, "T": "2017-11-09T18:46:00", "BV": 0.5432708}, {"O": 0.00199379, "H": 0.00199379, "L": 0.00198308, "C": 0.00198345, "V": 2362.3522593, "T": "2017-11-09T18:47:00", "BV": 4.68680466}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 1.0, "T": "2017-11-09T18:48:00", "BV": 0.002}, {"O": 0.001995, "H": 0.002, "L": 0.001995, "C": 0.001995, "V": 47.06249751, "T": "2017-11-09T18:49:00", "BV": 0.09406852}, {"O": 0.001995, "H": 0.00199998, "L": 0.00199001, "C": 0.001995, "V": 37.80164672, "T": "2017-11-09T18:50:00", "BV": 0.0754136}, {"O": 0.002, "H": 0.002, "L": 0.001995, "C": 0.001995, "V": 36.36379365, "T": "2017-11-09T18:51:00", "BV": 0.07257572}, {"O": 0.001995, "H": 0.00199999, "L": 0.001984, "C": 0.00198454, "V": 462.38766068, "T": "2017-11-09T18:52:00", "BV": 0.92286479}, {"O": 0.0019999, "H": 0.002, "L": 0.0019999, "C": 0.002, "V": 46.38681233, "T": "2017-11-09T18:53:00", "BV": 0.09277351}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 73.42033874, "T": "2017-11-09T18:54:00", "BV": 0.14684065}, {"O": 0.002, "H": 0.00200137, "L": 0.00198593, "C": 0.00200137, "V": 18.78577352, "T": "2017-11-09T18:55:00", "BV": 0.03755014}, {"O": 0.00200136, "H": 0.00200543, "L": 0.00200136, "C": 0.00200543, "V": 2.42558388, "T": "2017-11-09T18:56:00", "BV": 0.00485799}, {"O": 0.00200042, "H": 0.00200042, "L": 0.00200042, "C": 0.00200042, "V": 9.99993629, "T": "2017-11-09T18:57:00", "BV": 0.02000407}, {"O": 0.00200042, "H": 0.00200042, "L": 0.0019866, "C": 0.00199542, "V": 35.22311175, "T": "2017-11-09T18:58:00", "BV": 0.0703693}, {"O": 0.00200042, "H": 0.00200042, "L": 0.00199542, "C": 0.00199542, "V": 29.0198468, "T": "2017-11-09T18:59:00", "BV": 0.05791495}, {"O": 0.00198717, "H": 0.00198717, "L": 0.00198717, "C": 0.00198717, "V": 0.30825462, "T": "2017-11-09T19:00:00", "BV": 0.00061255}, {"O": 0.001989, "H": 0.001989, "L": 0.0019889, "C": 0.0019889, "V": 5.04486279, "T": "2017-11-09T19:01:00", "BV": 0.01003401}, {"O": 0.001997, "H": 0.00200041, "L": 0.001997, "C": 0.00200041, "V": 98.16068987, "T": "2017-11-09T19:02:00", "BV": 0.1962934}, {"O": 0.00200041, "H": 0.00200041, "L": 0.00200041, "C": 0.00200041, "V": 14.22584946, "T": "2017-11-09T19:03:00", "BV": 0.02845752}, {"O": 0.00200041, "H": 0.00200042, "L": 0.00200041, "C": 0.00200042, "V": 23.17323506, "T": "2017-11-09T19:04:00", "BV": 0.04635605}, {"O": 0.00200041, "H": 0.00200042, "L": 0.00200041, "C": 0.00200041, "V": 151.67934613, "T": "2017-11-09T19:05:00", "BV": 0.30342085}, {"O": 0.00200041, "H": 0.00200041, "L": 0.00198326, "C": 0.00198326, "V": 75.0, "T": "2017-11-09T19:06:00", "BV": 0.14900581}, {"O": 0.0020004, "H": 0.0020004, "L": 0.0020004, "C": 0.0020004, "V": 0.64208702, "T": "2017-11-09T19:07:00", "BV": 0.00128443}, {"O": 0.00198448, "H": 0.00198453, "L": 0.00198448, "C": 0.00198451, "V": 241.89966742, "T": "2017-11-09T19:08:00", "BV": 0.48005433}, {"O": 0.00198451, "H": 0.00198451, "L": 0.00198451, "C": 0.00198451, "V": 110.10481166, "T": "2017-11-09T19:09:00", "BV": 0.21850405}, {"O": 0.00198451, "H": 0.00198453, "L": 0.0019845, "C": 0.0019845, "V": 255.02356447, "T": "2017-11-09T19:10:00", "BV": 0.50610164}, {"O": 0.00198453, "H": 0.00198453, "L": 0.00198448, "C": 0.00198453, "V": 23.90966078, "T": "2017-11-09T19:11:00", "BV": 0.0474491}, {"O": 0.00198448, "H": 0.002, "L": 0.00198448, "C": 0.002, "V": 1104.85009771, "T": "2017-11-09T19:12:00", "BV": 2.20266668}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 2226.14526841, "T": "2017-11-09T19:13:00", "BV": 4.45229049}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 444.7056996, "T": "2017-11-09T19:14:00", "BV": 0.88941138}, {"O": 0.001995, "H": 0.001995, "L": 0.00199059, "C": 0.00199059, "V": 6.13893099, "T": "2017-11-09T19:15:00", "BV": 0.01224274}, {"O": 0.00199982, "H": 0.002, "L": 0.00199982, "C": 0.002, "V": 77.9300174, "T": "2017-11-09T19:16:00", "BV": 0.15585982}, {"O": 0.00199097, "H": 0.002, "L": 0.00199059, "C": 0.00199059, "V": 22.32491314, "T": "2017-11-09T19:17:00", "BV": 0.04448176}, {"O": 0.002, "H": 0.00200874, "L": 0.00198455, "C": 0.00200874, "V": 781.50578834, "T": "2017-11-09T19:18:00", "BV": 1.56661182}, {"O": 0.00200645, "H": 0.00200645, "L": 0.00200434, "C": 0.00200434, "V": 2.23926669, "T": "2017-11-09T19:19:00", "BV": 0.00449242}, {"O": 0.00200291, "H": 0.00200291, "L": 0.00200291, "C": 0.00200291, "V": 0.62624518, "T": "2017-11-09T19:20:00", "BV": 0.00125431}, {"O": 0.00200249, "H": 0.0020025, "L": 0.00200249, "C": 0.0020025, "V": 3.81452966, "T": "2017-11-09T19:21:00", "BV": 0.00763858}, {"O": 0.002002, "H": 0.002002, "L": 0.002002, "C": 0.002002, "V": 4.9937578, "T": "2017-11-09T19:23:00", "BV": 0.0099975}, {"O": 0.001997, "H": 0.001997, "L": 0.001997, "C": 0.001997, "V": 9.38730417, "T": "2017-11-09T19:24:00", "BV": 0.01874642}, {"O": 0.00198741, "H": 0.00198741, "L": 0.00198741, "C": 0.00198741, "V": 8.708257, "T": "2017-11-09T19:25:00", "BV": 0.01730686}, {"O": 0.00199, "H": 0.00200248, "L": 0.00199, "C": 0.00200248, "V": 315.65468365, "T": "2017-11-09T19:26:00", "BV": 0.63169285}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 17.01056392, "T": "2017-11-09T19:27:00", "BV": 0.033851}, {"O": 0.001995, "H": 0.001995, "L": 0.001995, "C": 0.001995, "V": 147.512725, "T": "2017-11-09T19:28:00", "BV": 0.29428787}, {"O": 0.001995, "H": 0.001995, "L": 0.00199, "C": 0.00199001, "V": 12.81548264, "T": "2017-11-09T19:29:00", "BV": 0.02554029}, {"O": 0.00199001, "H": 0.001995, "L": 0.00199, "C": 0.00199, "V": 28.50789447, "T": "2017-11-09T19:30:00", "BV": 0.05675671}, {"O": 0.001995, "H": 0.001995, "L": 0.001995, "C": 0.001995, "V": 4.39554828, "T": "2017-11-09T19:31:00", "BV": 0.0087691}, {"O": 0.001995, "H": 0.001995, "L": 0.00197882, "C": 0.00197882, "V": 1382.06576078, "T": "2017-11-09T19:32:00", "BV": 2.73943807}, {"O": 0.00198139, "H": 0.00200039, "L": 0.00197453, "C": 0.00197453, "V": 229.12068101, "T": "2017-11-09T19:33:00", "BV": 0.45321367}, {"O": 0.00197882, "H": 0.0019997, "L": 0.00197443, "C": 0.0019997, "V": 530.33625053, "T": "2017-11-09T19:34:00", "BV": 1.05190964}, {"O": 0.00197594, "H": 0.00199955, "L": 0.00197452, "C": 0.00199777, "V": 389.8394752, "T": "2017-11-09T19:35:00", "BV": 0.77187843}, {"O": 0.00199658, "H": 0.00199658, "L": 0.00197643, "C": 0.00199642, "V": 240.48757597, "T": "2017-11-09T19:37:00", "BV": 0.47795843}, {"O": 0.0019963, "H": 0.0019963, "L": 0.00199143, "C": 0.00199143, "V": 12.51056641, "T": "2017-11-09T19:38:00", "BV": 0.02492549}, {"O": 0.00199559, "H": 0.00199559, "L": 0.00199143, "C": 0.00199143, "V": 20.92162118, "T": "2017-11-09T19:39:00", "BV": 0.04172728}, {"O": 0.00197594, "H": 0.00197594, "L": 0.0019736, "C": 0.0019736, "V": 306.54225803, "T": "2017-11-09T19:40:00", "BV": 0.60569549}, {"O": 0.00199037, "H": 0.00199037, "L": 0.00199037, "C": 0.00199037, "V": 1.62783807, "T": "2017-11-09T19:41:00", "BV": 0.00323999}, {"O": 0.00199036, "H": 0.00199424, "L": 0.00199036, "C": 0.00199037, "V": 11.86904283, "T": "2017-11-09T19:42:00", "BV": 0.02362883}, {"O": 0.00199037, "H": 0.00199379, "L": 0.00199037, "C": 0.00199379, "V": 3.79475315, "T": "2017-11-09T19:43:00", "BV": 0.0075539}, {"O": 0.00199037, "H": 0.00199037, "L": 0.00199037, "C": 0.00199037, "V": 1.5052921, "T": "2017-11-09T19:44:00", "BV": 0.00299608}, {"O": 0.00198881, "H": 0.00198881, "L": 0.00197102, "C": 0.00198881, "V": 308.86245915, "T": "2017-11-09T19:45:00", "BV": 0.60903407}, {"O": 0.00198881, "H": 0.00198881, "L": 0.00198881, "C": 0.00198881, "V": 0.72405106, "T": "2017-11-09T19:47:00", "BV": 0.00143999}, {"O": 0.00198881, "H": 0.00198881, "L": 0.00198873, "C": 0.00198881, "V": 104.42923028, "T": "2017-11-09T19:49:00", "BV": 0.20768402}, {"O": 0.00198882, "H": 0.00198882, "L": 0.00198873, "C": 0.00198873, "V": 10.2245271, "T": "2017-11-09T19:51:00", "BV": 0.02033429}, {"O": 0.00199166, "H": 0.00199166, "L": 0.00199166, "C": 0.00199166, "V": 1.25523437, "T": "2017-11-09T19:52:00", "BV": 0.0025}, {"O": 0.00198892, "H": 0.00198892, "L": 0.00198892, "C": 0.00198892, "V": 3.21802956, "T": "2017-11-09T19:53:00", "BV": 0.0064004}, {"O": 0.00198899, "H": 0.00198899, "L": 0.00198899, "C": 0.00198899, "V": 3.19742825, "T": "2017-11-09T19:54:00", "BV": 0.00635965}, {"O": 0.00198899, "H": 0.00199066, "L": 0.00198899, "C": 0.00199066, "V": 2.35367128, "T": "2017-11-09T19:55:00", "BV": 0.00468274}, {"O": 0.00199166, "H": 0.00199166, "L": 0.00199066, "C": 0.00199166, "V": 5.98945046, "T": "2017-11-09T19:56:00", "BV": 0.01192379}, {"O": 0.00199358, "H": 0.00199358, "L": 0.00198899, "C": 0.00198899, "V": 452.13612404, "T": "2017-11-09T19:57:00", "BV": 0.89982292}, {"O": 0.00198899, "H": 0.0019935, "L": 0.00198899, "C": 0.0019935, "V": 71.1595201, "T": "2017-11-09T19:58:00", "BV": 0.14181088}, {"O": 0.0019935, "H": 0.0019935, "L": 0.00198899, "C": 0.0019935, "V": 12.16690489, "T": "2017-11-09T19:59:00", "BV": 0.02423163}, {"O": 0.0019935, "H": 0.0019935, "L": 0.0019935, "C": 0.0019935, "V": 194.16924225, "T": "2017-11-09T20:01:00", "BV": 0.38707637}, {"O": 0.0019935, "H": 0.00199359, "L": 0.0019935, "C": 0.00199359, "V": 95.92302768, "T": "2017-11-09T20:02:00", "BV": 0.1912239}, {"O": 0.00199359, "H": 0.00199359, "L": 0.0019935, "C": 0.0019935, "V": 64.26696204, "T": "2017-11-09T20:03:00", "BV": 0.12812098}, {"O": 0.0019935, "H": 0.0019935, "L": 0.0019935, "C": 0.0019935, "V": 89.87081959, "T": "2017-11-09T20:04:00", "BV": 0.17915747}, {"O": 0.0019935, "H": 0.0019935, "L": 0.0019935, "C": 0.0019935, "V": 37.70454124, "T": "2017-11-09T20:05:00", "BV": 0.07516398}, {"O": 0.0019935, "H": 0.0019935, "L": 0.0019935, "C": 0.0019935, "V": 41.40896965, "T": "2017-11-09T20:06:00", "BV": 0.08254877}, {"O": 0.0019935, "H": 0.0019936, "L": 0.0019935, "C": 0.0019936, "V": 15.40779982, "T": "2017-11-09T20:07:00", "BV": 0.03071583}, {"O": 0.0019935, "H": 0.0019935, "L": 0.0019935, "C": 0.0019935, "V": 32.37375273, "T": "2017-11-09T20:08:00", "BV": 0.06453705}, {"O": 0.0019935, "H": 0.0019936, "L": 0.00198899, "C": 0.00198899, "V": 45.40582026, "T": "2017-11-09T20:09:00", "BV": 0.09047575}, {"O": 0.00198899, "H": 0.00198899, "L": 0.001985, "C": 0.001988, "V": 30.68835879, "T": "2017-11-09T20:10:00", "BV": 0.06099403}, {"O": 0.001988, "H": 0.001988, "L": 0.001985, "C": 0.001988, "V": 792.47316936, "T": "2017-11-09T20:11:00", "BV": 1.57543056}, {"O": 0.001988, "H": 0.00199913, "L": 0.001988, "C": 0.00199913, "V": 710.31336295, "T": "2017-11-09T20:12:00", "BV": 1.41257351}, {"O": 0.00199913, "H": 0.00199913, "L": 0.00199413, "C": 0.001998, "V": 7.1815681, "T": "2017-11-09T20:13:00", "BV": 0.01433421}, {"O": 0.001998, "H": 0.001998, "L": 0.001998, "C": 0.001998, "V": 5.28307774, "T": "2017-11-09T20:14:00", "BV": 0.01055557}, {"O": 0.001988, "H": 0.00200421, "L": 0.001988, "C": 0.00199931, "V": 149.37813343, "T": "2017-11-09T20:15:00", "BV": 0.29844803}, {"O": 0.00199931, "H": 0.00199931, "L": 0.001988, "C": 0.001988, "V": 55.66755411, "T": "2017-11-09T20:16:00", "BV": 0.11095726}, {"O": 0.00199931, "H": 0.00199931, "L": 0.00199931, "C": 0.00199931, "V": 11.66379806, "T": "2017-11-09T20:18:00", "BV": 0.02331954}, {"O": 0.00200198, "H": 0.00200874, "L": 0.00199931, "C": 0.002, "V": 262.90376581, "T": "2017-11-09T20:19:00", "BV": 0.52739384}, {"O": 0.002, "H": 0.002, "L": 0.00199331, "C": 0.00199331, "V": 20.12728709, "T": "2017-11-09T20:20:00", "BV": 0.04025287}, {"O": 0.00199331, "H": 0.00199331, "L": 0.00198845, "C": 0.00198845, "V": 47.79235692, "T": "2017-11-09T20:22:00", "BV": 0.0952637}, {"O": 0.00198845, "H": 0.00198845, "L": 0.00198845, "C": 0.00198845, "V": 10.0, "T": "2017-11-09T20:23:00", "BV": 0.0198845}, {"O": 0.001991, "H": 0.001991, "L": 0.001991, "C": 0.001991, "V": 27.9785, "T": "2017-11-09T20:24:00", "BV": 0.05570518}, {"O": 0.001991, "H": 0.001995, "L": 0.001991, "C": 0.001995, "V": 28.50125313, "T": "2017-11-09T20:25:00", "BV": 0.05674799}, {"O": 0.0019911, "H": 0.00200698, "L": 0.001988, "C": 0.001988, "V": 158.3717435, "T": "2017-11-09T20:26:00", "BV": 0.31534491}, {"O": 0.00198602, "H": 0.001988, "L": 0.00198422, "C": 0.00198442, "V": 37.7619186, "T": "2017-11-09T20:27:00", "BV": 0.07495611}, {"O": 0.0020017, "H": 0.0020017, "L": 0.00200057, "C": 0.00200057, "V": 429.6936848, "T": "2017-11-09T20:28:00", "BV": 0.86001644}, {"O": 0.00200001, "H": 0.00200196, "L": 0.00200001, "C": 0.00200195, "V": 160.34994366, "T": "2017-11-09T20:29:00", "BV": 0.32095415}, {"O": 0.00200195, "H": 0.00200196, "L": 0.00200195, "C": 0.00200196, "V": 15.27645242, "T": "2017-11-09T20:30:00", "BV": 0.03058276}, {"O": 0.00200196, "H": 0.00200196, "L": 0.00200196, "C": 0.00200196, "V": 1.0, "T": "2017-11-09T20:31:00", "BV": 0.00200194}, {"O": 0.001986, "H": 0.00200196, "L": 0.001986, "C": 0.00200196, "V": 3.07861239, "T": "2017-11-09T20:32:00", "BV": 0.00612207}, {"O": 0.00200196, "H": 0.00200196, "L": 0.001986, "C": 0.00198981, "V": 51.57548255, "T": "2017-11-09T20:33:00", "BV": 0.10292856}, {"O": 0.00198981, "H": 0.00198981, "L": 0.00198981, "C": 0.00198981, "V": 6.1571013, "T": "2017-11-09T20:34:00", "BV": 0.01225145}, {"O": 0.00198981, "H": 0.00198981, "L": 0.001986, "C": 0.001986, "V": 122.10431805, "T": "2017-11-09T20:35:00", "BV": 0.24279986}, {"O": 0.00198981, "H": 0.00198981, "L": 0.00198981, "C": 0.00198981, "V": 23.93389788, "T": "2017-11-09T20:36:00", "BV": 0.0476239}, {"O": 0.00198981, "H": 0.00198985, "L": 0.00198981, "C": 0.00198985, "V": 20.01564868, "T": "2017-11-09T20:37:00", "BV": 0.03982789}, {"O": 0.00198985, "H": 0.00198985, "L": 0.00198985, "C": 0.00198985, "V": 5.14734268, "T": "2017-11-09T20:38:00", "BV": 0.01024243}, {"O": 0.0019899, "H": 0.0019899, "L": 0.00198985, "C": 0.00198985, "V": 30.30278928, "T": "2017-11-09T20:40:00", "BV": 0.06029926}, {"O": 0.00198987, "H": 0.00198987, "L": 0.00198987, "C": 0.00198987, "V": 6.64077824, "T": "2017-11-09T20:41:00", "BV": 0.01321428}, {"O": 0.00198987, "H": 0.001999, "L": 0.00198985, "C": 0.00198985, "V": 114.05353367, "T": "2017-11-09T20:42:00", "BV": 0.22783079}, {"O": 0.00199899, "H": 0.00199899, "L": 0.00198985, "C": 0.00198985, "V": 57.49412861, "T": "2017-11-09T20:43:00", "BV": 0.11456118}, {"O": 0.00198985, "H": 0.00199898, "L": 0.00198985, "C": 0.00199898, "V": 14.01297506, "T": "2017-11-09T20:44:00", "BV": 0.02792784}, {"O": 0.00198985, "H": 0.00198985, "L": 0.00198601, "C": 0.00198985, "V": 211.12599996, "T": "2017-11-09T20:46:00", "BV": 0.41956044}, {"O": 0.00198702, "H": 0.00198985, "L": 0.00198702, "C": 0.00198985, "V": 120.78316446, "T": "2017-11-09T20:47:00", "BV": 0.24007935}, {"O": 0.00199698, "H": 0.00199698, "L": 0.00198703, "C": 0.00198703, "V": 7.67365254, "T": "2017-11-09T20:48:00", "BV": 0.01525078}, {"O": 0.0019871, "H": 0.0019871, "L": 0.00198703, "C": 0.00198703, "V": 60.011178, "T": "2017-11-09T20:50:00", "BV": 0.11924531}, {"O": 0.00198703, "H": 0.00198703, "L": 0.00198703, "C": 0.00198703, "V": 5.99227674, "T": "2017-11-09T20:51:00", "BV": 0.01190683}, {"O": 0.00199677, "H": 0.00199682, "L": 0.00199677, "C": 0.00199682, "V": 9.94084202, "T": "2017-11-09T20:52:00", "BV": 0.01984967}, {"O": 0.00199183, "H": 0.00199183, "L": 0.00199183, "C": 0.00199183, "V": 0.51694949, "T": "2017-11-09T20:53:00", "BV": 0.00102967}, {"O": 0.00199183, "H": 0.00199183, "L": 0.00198704, "C": 0.00198704, "V": 20.7439138, "T": "2017-11-09T20:54:00", "BV": 0.04124302}, {"O": 0.00198725, "H": 0.00198725, "L": 0.00198725, "C": 0.00198725, "V": 8.61770726, "T": "2017-11-09T20:56:00", "BV": 0.01712551}, {"O": 0.00198725, "H": 0.00198725, "L": 0.00198725, "C": 0.00198725, "V": 5.1414146, "T": "2017-11-09T20:57:00", "BV": 0.01021726}, {"O": 0.00198725, "H": 0.00198725, "L": 0.00198725, "C": 0.00198725, "V": 5.0, "T": "2017-11-09T20:58:00", "BV": 0.00993624}, {"O": 0.00198725, "H": 0.00198725, "L": 0.00198725, "C": 0.00198725, "V": 31.08923914, "T": "2017-11-09T20:59:00", "BV": 0.06178208}, {"O": 0.00198725, "H": 0.00199, "L": 0.00198725, "C": 0.00199, "V": 17.62509545, "T": "2017-11-09T21:00:00", "BV": 0.03505415}, {"O": 0.00199182, "H": 0.00199183, "L": 0.00199182, "C": 0.00199183, "V": 40.82993602, "T": "2017-11-09T21:01:00", "BV": 0.08132613}, {"O": 0.00199182, "H": 0.00199182, "L": 0.00199182, "C": 0.00199182, "V": 0.00626698, "T": "2017-11-09T21:02:00", "BV": 1.248e-05}, {"O": 0.00198725, "H": 0.00198725, "L": 0.00198704, "C": 0.00198704, "V": 26.66493646, "T": "2017-11-09T21:03:00", "BV": 0.05298843}, {"O": 0.00198704, "H": 0.00198704, "L": 0.001986, "C": 0.001986, "V": 106.77840526, "T": "2017-11-09T21:04:00", "BV": 0.21212157}, {"O": 0.001986, "H": 0.001986, "L": 0.001986, "C": 0.001986, "V": 15.67919791, "T": "2017-11-09T21:05:00", "BV": 0.03113888}, {"O": 0.001986, "H": 0.001986, "L": 0.00198196, "C": 0.00198196, "V": 82.32678961, "T": "2017-11-09T21:07:00", "BV": 0.16348063}, {"O": 0.001986, "H": 0.001986, "L": 0.00198141, "C": 0.00198141, "V": 89.33931524, "T": "2017-11-09T21:08:00", "BV": 0.17702764}, {"O": 0.00198141, "H": 0.001986, "L": 0.00198141, "C": 0.00198452, "V": 31.59981442, "T": "2017-11-09T21:09:00", "BV": 0.06265203}, {"O": 0.001986, "H": 0.001986, "L": 0.001986, "C": 0.001986, "V": 5.03524672, "T": "2017-11-09T21:10:00", "BV": 0.00999999}, {"O": 0.001986, "H": 0.001986, "L": 0.001986, "C": 0.001986, "V": 15.91720013, "T": "2017-11-09T21:11:00", "BV": 0.03161155}, {"O": 0.001986, "H": 0.00199703, "L": 0.001986, "C": 0.00199703, "V": 392.9404704, "T": "2017-11-09T21:12:00", "BV": 0.78289999}, {"O": 0.00199697, "H": 0.00199697, "L": 0.00199687, "C": 0.00199687, "V": 97.50702819, "T": "2017-11-09T21:13:00", "BV": 0.19471635}, {"O": 0.0019968, "H": 0.00199687, "L": 0.0019968, "C": 0.00199687, "V": 12.89130736, "T": "2017-11-09T21:14:00", "BV": 0.02574155}, {"O": 0.00199687, "H": 0.00199687, "L": 0.00199188, "C": 0.00199678, "V": 106.16413155, "T": "2017-11-09T21:15:00", "BV": 0.21196574}, {"O": 0.00198471, "H": 0.00199702, "L": 0.00198471, "C": 0.0019849, "V": 21.96020368, "T": "2017-11-09T21:16:00", "BV": 0.04375884}, {"O": 0.0019849, "H": 0.0019849, "L": 0.00198, "C": 0.0019849, "V": 32.89505438, "T": "2017-11-09T21:17:00", "BV": 0.06521786}, {"O": 0.001985, "H": 0.001985, "L": 0.00198038, "C": 0.0019849, "V": 77.51462427, "T": "2017-11-09T21:19:00", "BV": 0.15374467}, {"O": 0.0019849, "H": 0.0019849, "L": 0.0019849, "C": 0.0019849, "V": 14.43184547, "T": "2017-11-09T21:20:00", "BV": 0.02864576}, {"O": 0.00199638, "H": 0.00199638, "L": 0.00199638, "C": 0.00199638, "V": 117.23124221, "T": "2017-11-09T21:21:00", "BV": 0.2340381}, {"O": 0.00199633, "H": 0.00199633, "L": 0.00199633, "C": 0.00199633, "V": 50.0, "T": "2017-11-09T21:22:00", "BV": 0.0998165}, {"O": 0.00198, "H": 0.00198, "L": 0.00198, "C": 0.00198, "V": 1.39025695, "T": "2017-11-09T21:23:00", "BV": 0.00275269}, {"O": 0.00198331, "H": 0.00198331, "L": 0.00198, "C": 0.00198, "V": 5.81887761, "T": "2017-11-09T21:24:00", "BV": 0.01152783}, {"O": 0.00198, "H": 0.00198, "L": 0.00198, "C": 0.00198, "V": 7.25687441, "T": "2017-11-09T21:25:00", "BV": 0.0143686}, {"O": 0.00198, "H": 0.00198, "L": 0.001976, "C": 0.001976, "V": 138.0641243, "T": "2017-11-09T21:26:00", "BV": 0.27293368}, {"O": 0.001976, "H": 0.001976, "L": 0.0019675, "C": 0.00197, "V": 325.34835492, "T": "2017-11-09T21:27:00", "BV": 0.64119206}, {"O": 0.00199416, "H": 0.00199416, "L": 0.0019736, "C": 0.0019736, "V": 38.73749842, "T": "2017-11-09T21:28:00", "BV": 0.07687866}, {"O": 0.00199377, "H": 0.00199377, "L": 0.00199377, "C": 0.00199377, "V": 9.3609419, "T": "2017-11-09T21:29:00", "BV": 0.01866355}, {"O": 0.00197364, "H": 0.00199375, "L": 0.00197364, "C": 0.00199355, "V": 63.50739414, "T": "2017-11-09T21:30:00", "BV": 0.12658489}, {"O": 0.00199333, "H": 0.00199335, "L": 0.00199333, "C": 0.00199335, "V": 5.01617717, "T": "2017-11-09T21:31:00", "BV": 0.00999891}, {"O": 0.001976, "H": 0.00197621, "L": 0.001976, "C": 0.00197621, "V": 10.13820405, "T": "2017-11-09T21:32:00", "BV": 0.02003342}, {"O": 0.00199331, "H": 0.00199331, "L": 0.00199331, "C": 0.00199331, "V": 70.02932309, "T": "2017-11-09T21:33:00", "BV": 0.1395901}, {"O": 0.00199331, "H": 0.00199331, "L": 0.00199331, "C": 0.00199331, "V": 5.01678113, "T": "2017-11-09T21:34:00", "BV": 0.00999999}, {"O": 0.00198833, "H": 0.00199333, "L": 0.00198833, "C": 0.00199333, "V": 14.0, "T": "2017-11-09T21:35:00", "BV": 0.02788106}, {"O": 0.00199333, "H": 0.00199333, "L": 0.00197643, "C": 0.00197843, "V": 18.03358241, "T": "2017-11-09T21:36:00", "BV": 0.03574726}, {"O": 0.00199333, "H": 0.00199399, "L": 0.00197869, "C": 0.00199399, "V": 28.1159732, "T": "2017-11-09T21:37:00", "BV": 0.0560431}, {"O": 0.00198043, "H": 0.00198397, "L": 0.00198042, "C": 0.00198397, "V": 263.37927058, "T": "2017-11-09T21:39:00", "BV": 0.52161279}, {"O": 0.00198397, "H": 0.00198397, "L": 0.00197844, "C": 0.00198079, "V": 496.65238939, "T": "2017-11-09T21:40:00", "BV": 0.98433601}, {"O": 0.00198079, "H": 0.00198079, "L": 0.00197649, "C": 0.00197681, "V": 758.0184897, "T": "2017-11-09T21:41:00", "BV": 1.49837195}, {"O": 0.00197695, "H": 0.00199497, "L": 0.00197645, "C": 0.00197646, "V": 720.3958371, "T": "2017-11-09T21:42:00", "BV": 1.42399416}, {"O": 0.00197646, "H": 0.00197646, "L": 0.00197646, "C": 0.00197646, "V": 24.66683574, "T": "2017-11-09T21:43:00", "BV": 0.048753}, {"O": 0.00198108, "H": 0.00199498, "L": 0.00198108, "C": 0.00198108, "V": 147.18470997, "T": "2017-11-09T21:44:00", "BV": 0.29191836}, {"O": 0.00199497, "H": 0.00199596, "L": 0.00198108, "C": 0.00198108, "V": 290.35893524, "T": "2017-11-09T21:45:00", "BV": 0.57873351}, {"O": 0.0019956, "H": 0.0019956, "L": 0.0019956, "C": 0.0019956, "V": 22.5, "T": "2017-11-09T21:46:00", "BV": 0.044901}, {"O": 0.0019956, "H": 0.0019956, "L": 0.00199459, "C": 0.00199558, "V": 10.0220485, "T": "2017-11-09T21:49:00", "BV": 0.01999907}, {"O": 0.00198859, "H": 0.00198999, "L": 0.00198859, "C": 0.00198959, "V": 133.77337558, "T": "2017-11-09T21:50:00", "BV": 0.26620518}, {"O": 0.00198959, "H": 0.00198959, "L": 0.001989, "C": 0.00198959, "V": 4.02144815, "T": "2017-11-09T21:51:00", "BV": 0.00800065}, {"O": 0.00198959, "H": 0.00198959, "L": 0.00198109, "C": 0.00198109, "V": 9.78834648, "T": "2017-11-09T21:52:00", "BV": 0.01945453}, {"O": 0.00198108, "H": 0.00198109, "L": 0.00198108, "C": 0.00198108, "V": 180.79865603, "T": "2017-11-09T21:53:00", "BV": 0.3581773}, {"O": 0.00198108, "H": 0.00198108, "L": 0.00197642, "C": 0.00197642, "V": 77.33776534, "T": "2017-11-09T21:54:00", "BV": 0.15294669}, {"O": 0.00197642, "H": 0.00198108, "L": 0.00197361, "C": 0.00197361, "V": 512.78707307, "T": "2017-11-09T21:55:00", "BV": 1.01236965}, {"O": 0.00198108, "H": 0.00198108, "L": 0.00198108, "C": 0.00198108, "V": 146.02771747, "T": "2017-11-09T21:56:00", "BV": 0.28929256}, {"O": 0.00198108, "H": 0.00198108, "L": 0.00198108, "C": 0.00198108, "V": 61.25243831, "T": "2017-11-09T21:57:00", "BV": 0.12134595}, {"O": 0.00198958, "H": 0.00198958, "L": 0.00198157, "C": 0.00198157, "V": 18.25733228, "T": "2017-11-09T21:58:00", "BV": 0.0362766}, {"O": 0.00198157, "H": 0.00198558, "L": 0.00198157, "C": 0.00198558, "V": 387.33052149, "T": "2017-11-09T21:59:00", "BV": 0.76906894}, {"O": 0.00198558, "H": 0.00198958, "L": 0.00198, "C": 0.00198, "V": 192.83798747, "T": "2017-11-09T22:00:00", "BV": 0.38262222}, {"O": 0.00198, "H": 0.00198957, "L": 0.0019736, "C": 0.00198957, "V": 544.35284266, "T": "2017-11-09T22:01:00", "BV": 1.07751498}, {"O": 0.00198922, "H": 0.00198922, "L": 0.00198922, "C": 0.00198922, "V": 1.55845641, "T": "2017-11-09T22:02:00", "BV": 0.00310011}, {"O": 0.0019736, "H": 0.0019736, "L": 0.0019734, "C": 0.0019734, "V": 459.09940495, "T": "2017-11-09T22:03:00", "BV": 0.90598857}, {"O": 0.00196797, "H": 0.00196797, "L": 0.00196797, "C": 0.00196797, "V": 1.0115306, "T": "2017-11-09T22:04:00", "BV": 0.00199066}, {"O": 0.0019734, "H": 0.0019734, "L": 0.00196797, "C": 0.00196797, "V": 71.42632341, "T": "2017-11-09T22:05:00", "BV": 0.14061915}, {"O": 0.00196797, "H": 0.00198755, "L": 0.00196797, "C": 0.00198755, "V": 1.29622272, "T": "2017-11-09T22:06:00", "BV": 0.00257045}, {"O": 0.00198694, "H": 0.00198694, "L": 0.00198694, "C": 0.00198694, "V": 20.0, "T": "2017-11-09T22:07:00", "BV": 0.0397388}, {"O": 0.00198681, "H": 0.00198681, "L": 0.00196797, "C": 0.00198648, "V": 35.60993562, "T": "2017-11-09T22:08:00", "BV": 0.07055498}, {"O": 0.00196799, "H": 0.00196799, "L": 0.00196799, "C": 0.00196799, "V": 2.92866393, "T": "2017-11-09T22:09:00", "BV": 0.00576358}, {"O": 0.0019815, "H": 0.0019815, "L": 0.00196797, "C": 0.00196797, "V": 409.98301834, "T": "2017-11-09T22:10:00", "BV": 0.80684191}, {"O": 0.00198501, "H": 0.00198501, "L": 0.00196797, "C": 0.00196797, "V": 89.57720809, "T": "2017-11-09T22:13:00", "BV": 0.17754711}, {"O": 0.00198493, "H": 0.00198493, "L": 0.00198392, "C": 0.00198392, "V": 250.07848685, "T": "2017-11-09T22:14:00", "BV": 0.49637809}, {"O": 0.00198387, "H": 0.00198387, "L": 0.00198387, "C": 0.00198387, "V": 5.0407, "T": "2017-11-09T22:16:00", "BV": 0.01000008}, {"O": 0.00198388, "H": 0.00198388, "L": 0.00196814, "C": 0.00198374, "V": 6.11258708, "T": "2017-11-09T22:17:00", "BV": 0.0121163}, {"O": 0.00197373, "H": 0.00198356, "L": 0.00196798, "C": 0.00196798, "V": 136.79302655, "T": "2017-11-09T22:18:00", "BV": 0.27101592}, {"O": 0.00196798, "H": 0.00196799, "L": 0.00196797, "C": 0.00196798, "V": 60.29847288, "T": "2017-11-09T22:19:00", "BV": 0.11866595}, {"O": 0.00196798, "H": 0.00196798, "L": 0.0019675, "C": 0.00196797, "V": 169.34788077, "T": "2017-11-09T22:20:00", "BV": 0.33327196}, {"O": 0.0019675, "H": 0.00196797, "L": 0.00196704, "C": 0.00196704, "V": 75.07616304, "T": "2017-11-09T22:21:00", "BV": 0.14770418}, {"O": 0.0019672, "H": 0.0019672, "L": 0.00196704, "C": 0.0019672, "V": 7.24260171, "T": "2017-11-09T22:22:00", "BV": 0.01424682}, {"O": 0.00196704, "H": 0.00196704, "L": 0.001965, "C": 0.001965, "V": 121.85890139, "T": "2017-11-09T22:23:00", "BV": 0.23950512}, {"O": 0.001965, "H": 0.00196797, "L": 0.001965, "C": 0.00196579, "V": 88.6662655, "T": "2017-11-09T22:24:00", "BV": 0.17438318}, {"O": 0.00196589, "H": 0.00196589, "L": 0.00196579, "C": 0.00196579, "V": 100.0, "T": "2017-11-09T22:25:00", "BV": 0.1965807}, {"O": 0.00196709, "H": 0.00196709, "L": 0.00196579, "C": 0.00196579, "V": 6.98521603, "T": "2017-11-09T22:26:00", "BV": 0.01373412}, {"O": 0.00196797, "H": 0.00196797, "L": 0.00196797, "C": 0.00196797, "V": 1.00400299, "T": "2017-11-09T22:27:00", "BV": 0.00197584}, {"O": 0.00196797, "H": 0.00196797, "L": 0.0019658, "C": 0.00196599, "V": 28.36261966, "T": "2017-11-09T22:28:00", "BV": 0.05578539}, {"O": 0.00196798, "H": 0.0019778, "L": 0.00196798, "C": 0.0019778, "V": 31.27183828, "T": "2017-11-09T22:29:00", "BV": 0.06156194}, {"O": 0.00197681, "H": 0.00197681, "L": 0.00197681, "C": 0.00197681, "V": 1.7705293, "T": "2017-11-09T22:30:00", "BV": 0.0035}, {"O": 0.0019778, "H": 0.00198327, "L": 0.0019658, "C": 0.0019658, "V": 85.61012901, "T": "2017-11-09T22:31:00", "BV": 0.16857919}, {"O": 0.00196591, "H": 0.00196599, "L": 0.0019658, "C": 0.00196599, "V": 131.04112413, "T": "2017-11-09T22:33:00", "BV": 0.25760293}, {"O": 0.00196719, "H": 0.00196719, "L": 0.00196618, "C": 0.00196618, "V": 28.76860843, "T": "2017-11-09T22:35:00", "BV": 0.05656985}, {"O": 0.00196619, "H": 0.00198335, "L": 0.00196619, "C": 0.00198335, "V": 169.65522886, "T": "2017-11-09T22:36:00", "BV": 0.33360647}, {"O": 0.00198233, "H": 0.00198233, "L": 0.00196668, "C": 0.00196668, "V": 196.09547757, "T": "2017-11-09T22:37:00", "BV": 0.38572521}, {"O": 0.00196708, "H": 0.00196708, "L": 0.00196708, "C": 0.00196708, "V": 5.0, "T": "2017-11-09T22:38:00", "BV": 0.0098354}, {"O": 0.00198333, "H": 0.00198333, "L": 0.00198333, "C": 0.00198333, "V": 3.02521516, "T": "2017-11-09T22:39:00", "BV": 0.00599998}, {"O": 0.00198333, "H": 0.00198333, "L": 0.00198333, "C": 0.00198333, "V": 641.87003473, "T": "2017-11-09T22:40:00", "BV": 1.27304003}, {"O": 0.00196789, "H": 0.00198331, "L": 0.0019677, "C": 0.00198331, "V": 72.96621856, "T": "2017-11-09T22:41:00", "BV": 0.14459821}, {"O": 0.00198332, "H": 0.00198332, "L": 0.00198331, "C": 0.00198331, "V": 2.27937724, "T": "2017-11-09T22:42:00", "BV": 0.00452071}, {"O": 0.00198331, "H": 0.00198332, "L": 0.00198331, "C": 0.00198331, "V": 46.52560779, "T": "2017-11-09T22:43:00", "BV": 0.09227468}, {"O": 0.00198331, "H": 0.00198333, "L": 0.00198331, "C": 0.00198333, "V": 6.96396718, "T": "2017-11-09T22:44:00", "BV": 0.01381182}, {"O": 0.00198331, "H": 0.00198333, "L": 0.00198331, "C": 0.00198331, "V": 66.43703759, "T": "2017-11-09T22:45:00", "BV": 0.13176528}, {"O": 0.00198331, "H": 0.00198333, "L": 0.00198331, "C": 0.00198331, "V": 11.75807714, "T": "2017-11-09T22:46:00", "BV": 0.0233199}, {"O": 0.00198333, "H": 0.00198333, "L": 0.00198331, "C": 0.00198331, "V": 2.69202536, "T": "2017-11-09T22:47:00", "BV": 0.00533915}, {"O": 0.00198331, "H": 0.00198333, "L": 0.00198331, "C": 0.00198333, "V": 37.77070786, "T": "2017-11-09T22:48:00", "BV": 0.074911}, {"O": 0.00198333, "H": 0.00198333, "L": 0.0019703, "C": 0.0019703, "V": 147.01525489, "T": "2017-11-09T22:49:00", "BV": 0.28972984}, {"O": 0.00197837, "H": 0.00197837, "L": 0.00197837, "C": 0.00197837, "V": 16.66408283, "T": "2017-11-09T22:50:00", "BV": 0.0329677}, {"O": 0.00197837, "H": 0.00198333, "L": 0.00197837, "C": 0.00198333, "V": 18.44965314, "T": "2017-11-09T22:51:00", "BV": 0.03656618}, {"O": 0.00198333, "H": 0.00198333, "L": 0.00197838, "C": 0.00197838, "V": 34.73253004, "T": "2017-11-09T22:52:00", "BV": 0.06877535}, {"O": 0.00197839, "H": 0.00197839, "L": 0.00197838, "C": 0.00197838, "V": 18.68693234, "T": "2017-11-09T22:54:00", "BV": 0.03696993}, {"O": 0.00197838, "H": 0.00198335, "L": 0.00197837, "C": 0.00198, "V": 13.409396, "T": "2017-11-09T22:55:00", "BV": 0.02654872}, {"O": 0.00198, "H": 0.00198, "L": 0.00197837, "C": 0.00197837, "V": 5.05052582, "T": "2017-11-09T22:56:00", "BV": 0.01000003}, {"O": 0.00197837, "H": 0.00198, "L": 0.00197231, "C": 0.00198, "V": 207.18513327, "T": "2017-11-09T22:57:00", "BV": 0.4099505}, {"O": 0.00197837, "H": 0.00197837, "L": 0.00197322, "C": 0.00197322, "V": 588.09318253, "T": "2017-11-09T22:59:00", "BV": 1.16339449}, {"O": 0.00197837, "H": 0.00198335, "L": 0.00197372, "C": 0.00198335, "V": 404.26530023, "T": "2017-11-09T23:00:00", "BV": 0.79977409}, {"O": 0.00198335, "H": 0.00198335, "L": 0.00198335, "C": 0.00198335, "V": 5.71502194, "T": "2017-11-09T23:01:00", "BV": 0.01133485}, {"O": 0.00198354, "H": 0.00198393, "L": 0.00198354, "C": 0.00198393, "V": 29.00027713, "T": "2017-11-09T23:02:00", "BV": 0.05752697}, {"O": 0.00198393, "H": 0.00198393, "L": 0.00198335, "C": 0.00198335, "V": 14.44100084, "T": "2017-11-09T23:03:00", "BV": 0.02864738}, {"O": 0.00198335, "H": 0.00198335, "L": 0.00197331, "C": 0.00197839, "V": 12.35123897, "T": "2017-11-09T23:04:00", "BV": 0.02439851}, {"O": 0.00197407, "H": 0.00197839, "L": 0.0019733, "C": 0.00197839, "V": 25.82732648, "T": "2017-11-09T23:05:00", "BV": 0.05096811}, {"O": 0.00197915, "H": 0.002, "L": 0.00197839, "C": 0.002, "V": 3303.93184455, "T": "2017-11-09T23:06:00", "BV": 6.60492466}, {"O": 0.002, "H": 0.00200024, "L": 0.002, "C": 0.002, "V": 1943.16787628, "T": "2017-11-09T23:07:00", "BV": 3.88633575}, {"O": 0.00199998, "H": 0.00199999, "L": 0.00198002, "C": 0.00198002, "V": 50.38333672, "T": "2017-11-09T23:09:00", "BV": 0.10075595}, {"O": 0.001981, "H": 0.00199499, "L": 0.00198001, "C": 0.00199499, "V": 115.44203388, "T": "2017-11-09T23:11:00", "BV": 0.22866842}, {"O": 0.00199498, "H": 0.0019999, "L": 0.00199498, "C": 0.00199499, "V": 17.9545822, "T": "2017-11-09T23:12:00", "BV": 0.03586953}, {"O": 0.00199499, "H": 0.00199518, "L": 0.00199499, "C": 0.00199518, "V": 6.25653124, "T": "2017-11-09T23:13:00", "BV": 0.01248184}, {"O": 0.00199518, "H": 0.00199518, "L": 0.00199518, "C": 0.00199518, "V": 15.56366068, "T": "2017-11-09T23:15:00", "BV": 0.03105227}, {"O": 0.00199962, "H": 0.00199963, "L": 0.00199518, "C": 0.00199518, "V": 12.08791113, "T": "2017-11-09T23:16:00", "BV": 0.02416896}, {"O": 0.00199518, "H": 0.00199518, "L": 0.00199518, "C": 0.00199518, "V": 19.66712337, "T": "2017-11-09T23:17:00", "BV": 0.03923942}, {"O": 0.00198284, "H": 0.00199518, "L": 0.0019807, "C": 0.00199518, "V": 1077.70933694, "T": "2017-11-09T23:18:00", "BV": 2.13496682}, {"O": 0.00199518, "H": 0.00199963, "L": 0.00198198, "C": 0.00199963, "V": 182.19527191, "T": "2017-11-09T23:19:00", "BV": 0.36418939}, {"O": 0.00199963, "H": 0.00199963, "L": 0.00199963, "C": 0.00199963, "V": 5.00092517, "T": "2017-11-09T23:20:00", "BV": 0.00999999}, {"O": 0.00199463, "H": 0.00199463, "L": 0.00198964, "C": 0.00198964, "V": 7.73692517, "T": "2017-11-09T23:21:00", "BV": 0.01541864}, {"O": 0.00198963, "H": 0.00199463, "L": 0.00198391, "C": 0.00198391, "V": 64.45713423, "T": "2017-11-09T23:22:00", "BV": 0.12793633}, {"O": 0.00199963, "H": 0.00199963, "L": 0.00198391, "C": 0.00198398, "V": 394.2261975, "T": "2017-11-09T23:23:00", "BV": 0.78287976}, {"O": 0.00198398, "H": 0.00199963, "L": 0.00198398, "C": 0.00199963, "V": 812.78895001, "T": "2017-11-09T23:24:00", "BV": 1.61418837}, {"O": 0.00199962, "H": 0.00199962, "L": 0.00198294, "C": 0.00198399, "V": 66.38014889, "T": "2017-11-09T23:25:00", "BV": 0.13205839}, {"O": 0.00198398, "H": 0.00199956, "L": 0.00198294, "C": 0.00198294, "V": 101.67545408, "T": "2017-11-09T23:26:00", "BV": 0.20219389}, {"O": 0.00199441, "H": 0.00199441, "L": 0.00198294, "C": 0.00198294, "V": 131.36728976, "T": "2017-11-09T23:27:00", "BV": 0.26066562}, {"O": 0.00198662, "H": 0.00198662, "L": 0.00198294, "C": 0.00198294, "V": 235.27541752, "T": "2017-11-09T23:28:00", "BV": 0.46654421}, {"O": 0.0019944, "H": 0.0019944, "L": 0.00198293, "C": 0.00198293, "V": 625.29453388, "T": "2017-11-09T23:29:00", "BV": 1.24035464}, {"O": 0.00198293, "H": 0.0019944, "L": 0.00198293, "C": 0.00199, "V": 494.81810528, "T": "2017-11-09T23:30:00", "BV": 0.98469239}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 362.24584059, "T": "2017-11-09T23:31:00", "BV": 0.7208692}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 61.18154611, "T": "2017-11-09T23:32:00", "BV": 0.12175125}, {"O": 0.00199, "H": 0.00199999, "L": 0.00199, "C": 0.00199, "V": 1465.97183497, "T": "2017-11-09T23:33:00", "BV": 2.92775082}, {"O": 0.00199, "H": 0.00199989, "L": 0.00199, "C": 0.00199975, "V": 61.93724648, "T": "2017-11-09T23:34:00", "BV": 0.12331856}, {"O": 0.00199002, "H": 0.00199002, "L": 0.00199002, "C": 0.00199002, "V": 57.724, "T": "2017-11-09T23:35:00", "BV": 0.1148719}, {"O": 0.00199002, "H": 0.00199002, "L": 0.00199002, "C": 0.00199002, "V": 450.60500874, "T": "2017-11-09T23:36:00", "BV": 0.89671295}, {"O": 0.00199002, "H": 0.00199986, "L": 0.00199002, "C": 0.00199986, "V": 519.39678351, "T": "2017-11-09T23:38:00", "BV": 1.0337108}, {"O": 0.00199002, "H": 0.00199002, "L": 0.00199, "C": 0.00199, "V": 23.89595817, "T": "2017-11-09T23:39:00", "BV": 0.04755302}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 11.38351985, "T": "2017-11-09T23:40:00", "BV": 0.02265318}, {"O": 0.00199, "H": 0.00199986, "L": 0.00199, "C": 0.00199986, "V": 78.2851713, "T": "2017-11-09T23:41:00", "BV": 0.15630609}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 15.54680897, "T": "2017-11-09T23:45:00", "BV": 0.03093814}, {"O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 38.86832008, "T": "2017-11-09T23:46:00", "BV": 0.07734793}, {"O": 0.00199, "H": 0.00199886, "L": 0.00197305, "C": 0.00197332, "V": 1747.3668804, "T": "2017-11-09T23:47:00", "BV": 3.45040862}, {"O": 0.00197372, "H": 0.00197534, "L": 0.00197372, "C": 0.00197534, "V": 132.48174912, "T": "2017-11-09T23:48:00", "BV": 0.2615395}, {"O": 0.001996, "H": 0.00201211, "L": 0.00198001, "C": 0.00198001, "V": 2453.16691134, "T": "2017-11-09T23:49:00", "BV": 4.91937924}, {"O": 0.00198417, "H": 0.00200809, "L": 0.00198029, "C": 0.00198418, "V": 1277.4772501, "T": "2017-11-09T23:50:00", "BV": 2.53144603}, {"O": 0.001986, "H": 0.001986, "L": 0.001986, "C": 0.001986, "V": 6.15331349, "T": "2017-11-09T23:51:00", "BV": 0.01222047}, {"O": 0.0020039, "H": 0.00200622, "L": 0.0020039, "C": 0.00200622, "V": 276.41308161, "T": "2017-11-09T23:52:00", "BV": 0.55429002}, {"O": 0.00200084, "H": 0.00200084, "L": 0.001992, "C": 0.001992, "V": 14.90717776, "T": "2017-11-09T23:53:00", "BV": 0.02970002}, {"O": 0.001992, "H": 0.001992, "L": 0.00198601, "C": 0.00198601, "V": 74.02807142, "T": "2017-11-09T23:54:00", "BV": 0.14712833}, {"O": 0.00198601, "H": 0.00198601, "L": 0.001986, "C": 0.00198601, "V": 275.5580918, "T": "2017-11-09T23:55:00", "BV": 0.54726074}, {"O": 0.00198601, "H": 0.00198601, "L": 0.00198601, "C": 0.00198601, "V": 2.07271384, "T": "2017-11-09T23:56:00", "BV": 0.00411642}, {"O": 0.001992, "H": 0.00200046, "L": 0.001992, "C": 0.00200044, "V": 907.35615865, "T": "2017-11-09T23:57:00", "BV": 1.8150564}, {"O": 0.0019975, "H": 0.0019975, "L": 0.00198562, "C": 0.001986, "V": 136.93700625, "T": "2017-11-09T23:58:00", "BV": 0.27201347}, {"O": 0.00198562, "H": 0.001986, "L": 0.001982, "C": 0.001986, "V": 562.45909806, "T": "2017-11-09T23:59:00", "BV": 1.11519881}, {"O": 0.001986, "H": 0.001986, "L": 0.001972, "C": 0.0019761, "V": 361.37020191, "T": "2017-11-10T00:00:00", "BV": 0.71404924}, {"O": 0.00197623, "H": 0.00197623, "L": 0.00197623, "C": 0.00197623, "V": 215.38309818, "T": "2017-11-10T00:01:00", "BV": 0.42564654}, {"O": 0.00198492, "H": 0.00198492, "L": 0.0019761, "C": 0.00197623, "V": 262.58388593, "T": "2017-11-10T00:02:00", "BV": 0.52087962}, {"O": 0.0019761, "H": 0.00198534, "L": 0.0019761, "C": 0.00198534, "V": 64.10558513, "T": "2017-11-10T00:03:00", "BV": 0.12673598}, {"O": 0.00197623, "H": 0.00197623, "L": 0.00197622, "C": 0.00197623, "V": 29.1788, "T": "2017-11-10T00:04:00", "BV": 0.05766397}, {"O": 0.00197622, "H": 0.00197947, "L": 0.00196159, "C": 0.00196632, "V": 768.44049067, "T": "2017-11-10T00:05:00", "BV": 1.51038356}, {"O": 0.00196632, "H": 0.00197897, "L": 0.001958, "C": 0.001958, "V": 105.45833063, "T": "2017-11-10T00:06:00", "BV": 0.20691614}, {"O": 0.00196618, "H": 0.00196618, "L": 0.00195121, "C": 0.00196615, "V": 335.09467699, "T": "2017-11-10T00:07:00", "BV": 0.6548804}, {"O": 0.00196611, "H": 0.00196616, "L": 0.0019661, "C": 0.00196616, "V": 31.60988145, "T": "2017-11-10T00:08:00", "BV": 0.06214929}, {"O": 0.00196616, "H": 0.00196616, "L": 0.00196616, "C": 0.00196616, "V": 11.07, "T": "2017-11-10T00:09:00", "BV": 0.02176539}, {"O": 0.00196615, "H": 0.00196615, "L": 0.00196615, "C": 0.00196615, "V": 10.17213799, "T": "2017-11-10T00:10:00", "BV": 0.01999993}, {"O": 0.00195946, "H": 0.00196615, "L": 0.00195946, "C": 0.00195946, "V": 113.10651872, "T": "2017-11-10T00:11:00", "BV": 0.22233606}, {"O": 0.00195946, "H": 0.00196616, "L": 0.00195, "C": 0.0019504, "V": 879.82895824, "T": "2017-11-10T00:12:00", "BV": 1.72012463}, {"O": 0.00195, "H": 0.0019504, "L": 0.00195, "C": 0.0019504, "V": 132.63903408, "T": "2017-11-10T00:13:00", "BV": 0.25869826}, {"O": 0.0019504, "H": 0.0019504, "L": 0.0019504, "C": 0.0019504, "V": 982.30702315, "T": "2017-11-10T00:14:00", "BV": 1.91589151}, {"O": 0.0019504, "H": 0.00196583, "L": 0.0019504, "C": 0.00196543, "V": 59.20565462, "T": "2017-11-10T00:15:00", "BV": 0.11563851}, {"O": 0.00196529, "H": 0.00196529, "L": 0.00195045, "C": 0.00195045, "V": 12.49930397, "T": "2017-11-10T00:16:00", "BV": 0.02453717}, {"O": 0.00196565, "H": 0.00196565, "L": 0.00196565, "C": 0.00196565, "V": 0.30516451, "T": "2017-11-10T00:19:00", "BV": 0.00059984}, {"O": 0.00196564, "H": 0.00196564, "L": 0.00196564, "C": 0.00196564, "V": 1.3227244, "T": "2017-11-10T00:21:00", "BV": 0.00259998}, {"O": 0.00196564, "H": 0.00196564, "L": 0.00196564, "C": 0.00196564, "V": 15.99325793, "T": "2017-11-10T00:22:00", "BV": 0.03143697}, {"O": 0.00196073, "H": 0.00196073, "L": 0.00196073, "C": 0.00196073, "V": 1.52621728, "T": "2017-11-10T00:23:00", "BV": 0.0029925}, {"O": 0.00196073, "H": 0.00196562, "L": 0.00196073, "C": 0.00196562, "V": 4.47700347, "T": "2017-11-10T00:27:00", "BV": 0.00878165}, {"O": 0.00196342, "H": 0.00196562, "L": 0.00195657, "C": 0.00195657, "V": 45.77012759, "T": "2017-11-10T00:28:00", "BV": 0.08960453}, {"O": 0.00196562, "H": 0.00196562, "L": 0.00196562, "C": 0.00196562, "V": 0.50874533, "T": "2017-11-10T00:29:00", "BV": 0.00099999}, {"O": 0.00196562, "H": 0.00196562, "L": 0.00196562, "C": 0.00196562, "V": 3.10798232, "T": "2017-11-10T00:30:00", "BV": 0.00610911}, {"O": 0.00196562, "H": 0.00196562, "L": 0.00195702, "C": 0.00195702, "V": 22.45162658, "T": "2017-11-10T00:31:00", "BV": 0.0441278}, {"O": 0.00195742, "H": 0.00195743, "L": 0.00195724, "C": 0.00195743, "V": 45.77257517, "T": "2017-11-10T00:32:00", "BV": 0.08958845}, {"O": 0.00196562, "H": 0.00196562, "L": 0.00195657, "C": 0.00195657, "V": 5.59729179, "T": "2017-11-10T00:33:00", "BV": 0.01095592}, {"O": 0.00196562, "H": 0.00196562, "L": 0.00195659, "C": 0.00195659, "V": 9.13699081, "T": "2017-11-10T00:34:00", "BV": 0.01790516}, {"O": 0.00195658, "H": 0.00195658, "L": 0.00195658, "C": 0.00195658, "V": 4.09874905, "T": "2017-11-10T00:35:00", "BV": 0.00801953}, {"O": 0.00196562, "H": 0.00196562, "L": 0.00196562, "C": 0.00196562, "V": 1.70706647, "T": "2017-11-10T00:36:00", "BV": 0.00335544}, {"O": 0.00196562, "H": 0.00196562, "L": 0.00195657, "C": 0.00196562, "V": 112.16848184, "T": "2017-11-10T00:37:00", "BV": 0.22032988}, {"O": 0.00196562, "H": 0.00196562, "L": 0.00195372, "C": 0.00195657, "V": 607.93371523, "T": "2017-11-10T00:38:00", "BV": 1.18851978}, {"O": 0.00195657, "H": 0.00195657, "L": 0.00195418, "C": 0.00195657, "V": 210.75427954, "T": "2017-11-10T00:39:00", "BV": 0.41232338}, {"O": 0.00195657, "H": 0.00196561, "L": 0.00195657, "C": 0.00196561, "V": 4.17773977, "T": "2017-11-10T00:40:00", "BV": 0.00817678}, {"O": 0.00195657, "H": 0.00195657, "L": 0.00195373, "C": 0.00195385, "V": 18.78499056, "T": "2017-11-10T00:41:00", "BV": 0.03670628}, {"O": 0.00195373, "H": 0.00195373, "L": 0.00195373, "C": 0.00195373, "V": 3.391, "T": "2017-11-10T00:42:00", "BV": 0.00662509}, {"O": 0.00195373, "H": 0.00195373, "L": 0.00195373, "C": 0.00195373, "V": 57.74137882, "T": "2017-11-10T00:43:00", "BV": 0.11281104}, {"O": 0.00195657, "H": 0.00195657, "L": 0.00195657, "C": 0.00195657, "V": 0.35259625, "T": "2017-11-10T00:44:00", "BV": 0.00068987}, {"O": 0.00195658, "H": 0.00195658, "L": 0.0019511, "C": 0.0019511, "V": 102.27677893, "T": "2017-11-10T00:47:00", "BV": 0.20008508}, {"O": 0.001953, "H": 0.001953, "L": 0.001953, "C": 0.001953, "V": 2.45, "T": "2017-11-10T00:48:00", "BV": 0.00478484}, {"O": 0.001953, "H": 0.001953, "L": 0.00195, "C": 0.00195, "V": 262.04919406, "T": "2017-11-10T00:49:00", "BV": 0.51107317}, {"O": 0.00195658, "H": 0.00195658, "L": 0.00195658, "C": 0.00195658, "V": 26.76864732, "T": "2017-11-10T00:50:00", "BV": 0.05237498}, {"O": 0.00195, "H": 0.00195, "L": 0.001942, "C": 0.00194313, "V": 479.75659369, "T": "2017-11-10T00:51:00", "BV": 0.93286364}, {"O": 0.00194313, "H": 0.00194313, "L": 0.00194121, "C": 0.001942, "V": 1071.74641235, "T": "2017-11-10T00:52:00", "BV": 2.08125672}, {"O": 0.001942, "H": 0.001942, "L": 0.00194121, "C": 0.00194121, "V": 35.8849988, "T": "2017-11-10T00:53:00", "BV": 0.06967917}, {"O": 0.00194121, "H": 0.001942, "L": 0.00194121, "C": 0.001942, "V": 83.86220234, "T": "2017-11-10T00:54:00", "BV": 0.16286038}, {"O": 0.00194122, "H": 0.00194499, "L": 0.0019353, "C": 0.00194499, "V": 296.48375264, "T": "2017-11-10T00:55:00", "BV": 0.57525839}, {"O": 0.001942, "H": 0.00194499, "L": 0.00193497, "C": 0.00193537, "V": 181.87494423, "T": "2017-11-10T00:56:00", "BV": 0.3520078}, {"O": 0.00193544, "H": 0.00193547, "L": 0.00193438, "C": 0.00193544, "V": 68.45953482, "T": "2017-11-10T00:57:00", "BV": 0.13245413}, {"O": 0.00193537, "H": 0.00194499, "L": 0.00193376, "C": 0.00194499, "V": 19.48967745, "T": "2017-11-10T00:58:00", "BV": 0.03771242}, {"O": 0.0019329, "H": 0.00194499, "L": 0.00193148, "C": 0.00194499, "V": 109.02098462, "T": "2017-11-10T00:59:00", "BV": 0.21058863}, {"O": 0.00194499, "H": 0.00194499, "L": 0.00193203, "C": 0.0019326, "V": 64.51850822, "T": "2017-11-10T01:00:00", "BV": 0.12507254}, {"O": 0.00193301, "H": 0.00195, "L": 0.00193301, "C": 0.00195, "V": 1102.44945174, "T": "2017-11-10T01:01:00", "BV": 2.13334045}, {"O": 0.00194992, "H": 0.00194992, "L": 0.00193744, "C": 0.00193744, "V": 100.10716301, "T": "2017-11-10T01:02:00", "BV": 0.19432725}, {"O": 0.00193744, "H": 0.00195, "L": 0.00193268, "C": 0.00195, "V": 692.34479552, "T": "2017-11-10T01:03:00", "BV": 1.34662209}, {"O": 0.00194992, "H": 0.00195, "L": 0.00193798, "C": 0.00194, "V": 42.53911084, "T": "2017-11-10T01:04:00", "BV": 0.08280241}, {"O": 0.00195, "H": 0.00195, "L": 0.00194001, "C": 0.00194001, "V": 487.59805808, "T": "2017-11-10T01:05:00", "BV": 0.94831871}, {"O": 0.00194001, "H": 0.00195, "L": 0.00194001, "C": 0.00195, "V": 276.33662804, "T": "2017-11-10T01:06:00", "BV": 0.53635133}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 26.48019904, "T": "2017-11-10T01:07:00", "BV": 0.05163637}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 45.82018435, "T": "2017-11-10T01:08:00", "BV": 0.08934933}, {"O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 5.12820512, "T": "2017-11-10T01:09:00", "BV": 0.00999999}, {"O": 0.00194992, "H": 0.00194992, "L": 0.00194367, "C": 0.00194367, "V": 18.73032457, "T": "2017-11-10T01:11:00", "BV": 0.036502}, {"O": 0.00194367, "H": 0.00194368, "L": 0.00194367, "C": 0.00194368, "V": 24.42308269, "T": "2017-11-10T01:12:00", "BV": 0.04747059}, {"O": 0.00194992, "H": 0.00194992, "L": 0.00194367, "C": 0.00194367, "V": 186.09422006, "T": "2017-11-10T01:13:00", "BV": 0.36178474}, {"O": 0.00194992, "H": 0.00194992, "L": 0.00194992, "C": 0.00194992, "V": 43.071, "T": "2017-11-10T01:14:00", "BV": 0.083985}, {"O": 0.00194992, "H": 0.00194992, "L": 0.00194698, "C": 0.00194992, "V": 60.17072034, "T": "2017-11-10T01:15:00", "BV": 0.11732199}, {"O": 0.00194992, "H": 0.00194992, "L": 0.00194113, "C": 0.00194992, "V": 51.86467163, "T": "2017-11-10T01:16:00", "BV": 0.10108799}, {"O": 0.00194992, "H": 0.00194992, "L": 0.00194992, "C": 0.00194992, "V": 20.078547, "T": "2017-11-10T01:17:00", "BV": 0.03915156}, {"O": 0.00194992, "H": 0.00195, "L": 0.00194992, "C": 0.00194992, "V": 45.90481882, "T": "2017-11-10T01:18:00", "BV": 0.08951239}, {"O": 0.00194992, "H": 0.00194992, "L": 0.00194992, "C": 0.00194992, "V": 44.0, "T": "2017-11-10T01:19:00", "BV": 0.08579647}, {"O": 0.00194992, "H": 0.00195, "L": 0.001943, "C": 0.00195, "V": 56.10053304, "T": "2017-11-10T01:20:00", "BV": 0.10938013}, {"O": 0.00194998, "H": 0.00195478, "L": 0.00194998, "C": 0.00195131, "V": 130.652532, "T": "2017-11-10T01:22:00", "BV": 0.25495977}, {"O": 0.00195131, "H": 0.00195478, "L": 0.00194369, "C": 0.00194396, "V": 75.74151173, "T": "2017-11-10T01:23:00", "BV": 0.14774463}, {"O": 0.00195478, "H": 0.00195478, "L": 0.00194408, "C": 0.00195478, "V": 10.59541947, "T": "2017-11-10T01:24:00", "BV": 0.02064605}, {"O": 0.00195478, "H": 0.00195478, "L": 0.00195478, "C": 0.00195478, "V": 12.78216143, "T": "2017-11-10T01:25:00", "BV": 0.02498631}, {"O": 0.00195478, "H": 0.00195478, "L": 0.00194519, "C": 0.00195478, "V": 82.07936544, "T": "2017-11-10T01:26:00", "BV": 0.16043748}, {"O": 0.00195478, "H": 0.00195478, "L": 0.00195478, "C": 0.00195478, "V": 46.15567856, "T": "2017-11-10T01:27:00", "BV": 0.09022419}, {"O": 0.0019458, "H": 0.00195478, "L": 0.0019458, "C": 0.00194585, "V": 290.79070832, "T": "2017-11-10T01:28:00", "BV": 0.56593929}, {"O": 0.00195545, "H": 0.00195545, "L": 0.00195545, "C": 0.00195545, "V": 6.42310812, "T": "2017-11-10T01:29:00", "BV": 0.01256006}, {"O": 0.00195545, "H": 0.00195545, "L": 0.00195545, "C": 0.00195545, "V": 13.37878687, "T": "2017-11-10T01:30:00", "BV": 0.02616152}, {"O": 0.00196145, "H": 0.001965, "L": 0.00195545, "C": 0.001965, "V": 406.34085174, "T": "2017-11-10T01:31:00", "BV": 0.79819473}, {"O": 0.0019555, "H": 0.001965, "L": 0.00194908, "C": 0.0019614, "V": 14.92277819, "T": "2017-11-10T01:32:00", "BV": 0.02922713}, {"O": 0.00196134, "H": 0.00196134, "L": 0.00196134, "C": 0.00196134, "V": 99.766, "T": "2017-11-10T01:33:00", "BV": 0.19567504}, {"O": 0.00196133, "H": 0.001965, "L": 0.00196004, "C": 0.001965, "V": 241.82345366, "T": "2017-11-10T01:34:00", "BV": 0.47437808}, {"O": 0.001965, "H": 0.001965, "L": 0.0019623, "C": 0.0019623, "V": 354.00271613, "T": "2017-11-10T01:35:00", "BV": 0.69481842}, {"O": 0.00196231, "H": 0.00197796, "L": 0.00196231, "C": 0.00197796, "V": 2103.99257665, "T": "2017-11-10T01:36:00", "BV": 4.14057849}, {"O": 0.00196566, "H": 0.00197732, "L": 0.00196566, "C": 0.0019657, "V": 767.76135989, "T": "2017-11-10T01:37:00", "BV": 1.50920717}, {"O": 0.0019657, "H": 0.00197796, "L": 0.00196568, "C": 0.00196568, "V": 16.0002527, "T": "2017-11-10T01:38:00", "BV": 0.03159491}, {"O": 0.00196568, "H": 0.00197796, "L": 0.00196565, "C": 0.00197796, "V": 291.58893579, "T": "2017-11-10T01:39:00", "BV": 0.57322385}, {"O": 0.00197796, "H": 0.001979, "L": 0.00196581, "C": 0.00196581, "V": 530.78806186, "T": "2017-11-10T01:40:00", "BV": 1.04990973}, {"O": 0.00196581, "H": 0.001979, "L": 0.00196581, "C": 0.001979, "V": 16.07987094, "T": "2017-11-10T01:42:00", "BV": 0.03175304}, {"O": 0.00197899, "H": 0.00197899, "L": 0.00196569, "C": 0.00196569, "V": 62.28889106, "T": "2017-11-10T01:44:00", "BV": 0.12245278}, {"O": 0.00196569, "H": 0.00196569, "L": 0.00196569, "C": 0.00196569, "V": 46.42400733, "T": "2017-11-10T01:45:00", "BV": 0.0912552}, {"O": 0.00196569, "H": 0.00196569, "L": 0.00196568, "C": 0.00196568, "V": 5.32438731, "T": "2017-11-10T01:46:00", "BV": 0.01046608}, {"O": 0.00196568, "H": 0.00196568, "L": 0.00196501, "C": 0.00196501, "V": 44.5087662, "T": "2017-11-10T01:47:00", "BV": 0.08746056}, {"O": 0.001979, "H": 0.001979, "L": 0.00196501, "C": 0.00196501, "V": 9.74354203, "T": "2017-11-10T01:48:00", "BV": 0.01927529}, {"O": 0.00197899, "H": 0.001979, "L": 0.001966, "C": 0.001966, "V": 28.17144008, "T": "2017-11-10T01:50:00", "BV": 0.05545274}, {"O": 0.001966, "H": 0.001966, "L": 0.001966, "C": 0.001966, "V": 8.01554991, "T": "2017-11-10T01:51:00", "BV": 0.01575857}, {"O": 0.00196601, "H": 0.00196601, "L": 0.001966, "C": 0.001966, "V": 441.14238, "T": "2017-11-10T01:53:00", "BV": 0.86728794}, {"O": 0.00196759, "H": 0.001976, "L": 0.00196759, "C": 0.00196759, "V": 25.78839504, "T": "2017-11-10T01:57:00", "BV": 0.0507569}, {"O": 0.00196759, "H": 0.00196765, "L": 0.00196759, "C": 0.00196765, "V": 61.27023974, "T": "2017-11-10T01:58:00", "BV": 0.12055729}, {"O": 0.00196765, "H": 0.00196765, "L": 0.00196765, "C": 0.00196765, "V": 17.40494329, "T": "2017-11-10T01:59:00", "BV": 0.03424683}, {"O": 0.00196765, "H": 0.001976, "L": 0.00196765, "C": 0.001976, "V": 11.94779, "T": "2017-11-10T02:00:00", "BV": 0.02352116}, {"O": 0.001976, "H": 0.001978, "L": 0.001976, "C": 0.001978, "V": 125.48964571, "T": "2017-11-10T02:01:00", "BV": 0.24810081}, {"O": 0.001976, "H": 0.00198, "L": 0.001976, "C": 0.00198, "V": 428.96571665, "T": "2017-11-10T02:02:00", "BV": 0.84880566}, {"O": 0.001978, "H": 0.001978, "L": 0.00197458, "C": 0.00197458, "V": 11.38616539, "T": "2017-11-10T02:03:00", "BV": 0.02251755}, {"O": 0.00196765, "H": 0.00196765, "L": 0.00196765, "C": 0.00196765, "V": 57.41845748, "T": "2017-11-10T02:04:00", "BV": 0.11297941}, {"O": 0.00196765, "H": 0.00196765, "L": 0.00196765, "C": 0.00196765, "V": 5.41428857, "T": "2017-11-10T02:05:00", "BV": 0.01065342}, {"O": 0.00196765, "H": 0.00197749, "L": 0.00196765, "C": 0.00197749, "V": 252.71153666, "T": "2017-11-10T02:06:00", "BV": 0.49725276}, {"O": 0.00196765, "H": 0.00197749, "L": 0.00196501, "C": 0.00196501, "V": 170.38859086, "T": "2017-11-10T02:07:00", "BV": 0.33515745}, {"O": 0.00196501, "H": 0.00196501, "L": 0.00196501, "C": 0.00196501, "V": 49.2515202, "T": "2017-11-10T02:08:00", "BV": 0.09677972}, {"O": 0.001978, "H": 0.001989, "L": 0.001978, "C": 0.001989, "V": 466.24668684, "T": "2017-11-10T02:09:00", "BV": 0.92681112}, {"O": 0.001989, "H": 0.00199581, "L": 0.00196767, "C": 0.00196767, "V": 482.62978925, "T": "2017-11-10T02:10:00", "BV": 0.95775443}, {"O": 0.00198938, "H": 0.00198939, "L": 0.00198442, "C": 0.00198939, "V": 206.55081736, "T": "2017-11-10T02:11:00", "BV": 0.41084443}, {"O": 0.0019893, "H": 0.0019893, "L": 0.0019893, "C": 0.0019893, "V": 40.75867364, "T": "2017-11-10T02:12:00", "BV": 0.08108122}, {"O": 0.0019893, "H": 0.0019893, "L": 0.0019893, "C": 0.0019893, "V": 8.21903898, "T": "2017-11-10T02:13:00", "BV": 0.01635013}, {"O": 0.0019893, "H": 0.00199944, "L": 0.00197289, "C": 0.00198539, "V": 101.28962157, "T": "2017-11-10T02:14:00", "BV": 0.20152174}, {"O": 0.00198539, "H": 0.00199935, "L": 0.00198539, "C": 0.00198541, "V": 60.41897396, "T": "2017-11-10T02:15:00", "BV": 0.12051908}, {"O": 0.00198701, "H": 0.0019999, "L": 0.00198701, "C": 0.00198701, "V": 426.58648396, "T": "2017-11-10T02:16:00", "BV": 0.85295321}, {"O": 0.00198701, "H": 0.00198704, "L": 0.00198701, "C": 0.00198704, "V": 11.27973748, "T": "2017-11-10T02:17:00", "BV": 0.02241297}, {"O": 0.0019984, "H": 0.0019984, "L": 0.0019984, "C": 0.0019984, "V": 1.82475157, "T": "2017-11-10T02:18:00", "BV": 0.00364658}, {"O": 0.0019984, "H": 0.0019984, "L": 0.00198826, "C": 0.00198826, "V": 11.82198148, "T": "2017-11-10T02:19:00", "BV": 0.02359904}, {"O": 0.00198826, "H": 0.002, "L": 0.00198826, "C": 0.002, "V": 439.00362877, "T": "2017-11-10T02:20:00", "BV": 0.8777526}, {"O": 0.002, "H": 0.00200385, "L": 0.00198705, "C": 0.00198705, "V": 197.15001988, "T": "2017-11-10T02:21:00", "BV": 0.39409176}, {"O": 0.00198705, "H": 0.00200239, "L": 0.00198705, "C": 0.00200239, "V": 5.57151964, "T": "2017-11-10T02:22:00", "BV": 0.01107624}, {"O": 0.00198705, "H": 0.00198705, "L": 0.00198705, "C": 0.00198705, "V": 7.9974617, "T": "2017-11-10T02:23:00", "BV": 0.01589134}, {"O": 0.00198705, "H": 0.00198705, "L": 0.00198704, "C": 0.00198704, "V": 24.93, "T": "2017-11-10T02:24:00", "BV": 0.04953714}, {"O": 0.00199873, "H": 0.00199873, "L": 0.00199863, "C": 0.00199863, "V": 32.12758342, "T": "2017-11-10T02:25:00", "BV": 0.06421204}, {"O": 0.00199868, "H": 0.00199868, "L": 0.00199855, "C": 0.00199855, "V": 9.00755424, "T": "2017-11-10T02:26:00", "BV": 0.01800282}, {"O": 0.00198705, "H": 0.00199835, "L": 0.00198704, "C": 0.00199824, "V": 890.95323355, "T": "2017-11-10T02:27:00", "BV": 1.7770097}, {"O": 0.00198704, "H": 0.00198704, "L": 0.00198538, "C": 0.00198538, "V": 494.92913664, "T": "2017-11-10T02:28:00", "BV": 0.98284146}, {"O": 0.00198538, "H": 0.00198538, "L": 0.00197684, "C": 0.00197684, "V": 15.4352401, "T": "2017-11-10T02:29:00", "BV": 0.030556}, {"O": 0.001985, "H": 0.001985, "L": 0.001985, "C": 0.001985, "V": 5.34005037, "T": "2017-11-10T02:31:00", "BV": 0.01059998}, {"O": 0.001985, "H": 0.001985, "L": 0.00197623, "C": 0.00197623, "V": 32.937546, "T": "2017-11-10T02:33:00", "BV": 0.06530249}, {"O": 0.00197623, "H": 0.00197623, "L": 0.00197623, "C": 0.00197623, "V": 35.9425529, "T": "2017-11-10T02:34:00", "BV": 0.07103074}, {"O": 0.00197623, "H": 0.00198536, "L": 0.00197623, "C": 0.00198536, "V": 3.51303868, "T": "2017-11-10T02:35:00", "BV": 0.0069614}, {"O": 0.00198534, "H": 0.00198534, "L": 0.00197001, "C": 0.001985, "V": 45.54892506, "T": "2017-11-10T02:36:00", "BV": 0.08998865}, {"O": 0.001985, "H": 0.001985, "L": 0.00197024, "C": 0.00198498, "V": 136.09214578, "T": "2017-11-10T02:37:00", "BV": 0.27003832}, {"O": 0.00198497, "H": 0.00198497, "L": 0.00198497, "C": 0.00198497, "V": 0.16941545, "T": "2017-11-10T02:38:00", "BV": 0.00033628}, {"O": 0.00197269, "H": 0.00198001, "L": 0.0019726, "C": 0.00198001, "V": 80.60827132, "T": "2017-11-10T02:39:00", "BV": 0.15904697}, {"O": 0.00198001, "H": 0.001984, "L": 0.00198001, "C": 0.001983, "V": 18.02861574, "T": "2017-11-10T02:40:00", "BV": 0.03571216}, {"O": 0.0019839, "H": 0.0019839, "L": 0.0019839, "C": 0.0019839, "V": 40.0, "T": "2017-11-10T02:41:00", "BV": 0.07935598}, {"O": 0.001983, "H": 0.00198391, "L": 0.001983, "C": 0.00198389, "V": 66.24890727, "T": "2017-11-10T02:42:00", "BV": 0.1314174}, {"O": 0.001983, "H": 0.001983, "L": 0.00196924, "C": 0.00197238, "V": 731.235528, "T": "2017-11-10T02:43:00", "BV": 1.44391453}, {"O": 0.00196833, "H": 0.00197238, "L": 0.00196826, "C": 0.00197238, "V": 792.43663567, "T": "2017-11-10T02:44:00", "BV": 1.56133478}, {"O": 0.00198389, "H": 0.00198389, "L": 0.00198389, "C": 0.00198389, "V": 9.73417976, "T": "2017-11-10T02:45:00", "BV": 0.01931153}, {"O": 0.00198389, "H": 0.00198391, "L": 0.00197289, "C": 0.00197289, "V": 89.32438845, "T": "2017-11-10T02:46:00", "BV": 0.17717509}, {"O": 0.00197289, "H": 0.00198, "L": 0.00197289, "C": 0.00198, "V": 66.56272147, "T": "2017-11-10T02:47:00", "BV": 0.13172283}, {"O": 0.00198, "H": 0.00198391, "L": 0.00197342, "C": 0.00198291, "V": 114.80444017, "T": "2017-11-10T02:48:00", "BV": 0.22720232}, {"O": 0.00198291, "H": 0.00198291, "L": 0.00198291, "C": 0.00198291, "V": 11.01711817, "T": "2017-11-10T02:49:00", "BV": 0.02184593}, {"O": 0.00198291, "H": 0.00198291, "L": 0.00197291, "C": 0.00197291, "V": 93.95654981, "T": "2017-11-10T02:50:00", "BV": 0.18546864}, {"O": 0.00198291, "H": 0.00198291, "L": 0.00198291, "C": 0.00198291, "V": 11.16791675, "T": "2017-11-10T02:51:00", "BV": 0.02214495}, {"O": 0.00197795, "H": 0.00198291, "L": 0.00197291, "C": 0.00198291, "V": 16.57450931, "T": "2017-11-10T02:52:00", "BV": 0.03278289}, {"O": 0.00198291, "H": 0.00198291, "L": 0.00198291, "C": 0.00198291, "V": 22.0, "T": "2017-11-10T02:53:00", "BV": 0.04362402}, {"O": 0.00197291, "H": 0.00198291, "L": 0.00197291, "C": 0.00198291, "V": 96.55631621, "T": "2017-11-10T02:54:00", "BV": 0.19098692}, {"O": 0.00198291, "H": 0.00198291, "L": 0.00197291, "C": 0.00197291, "V": 87.66926667, "T": "2017-11-10T02:55:00", "BV": 0.17305191}, {"O": 0.00197292, "H": 0.00197292, "L": 0.00197291, "C": 0.00197291, "V": 3.03593608, "T": "2017-11-10T02:56:00", "BV": 0.0059896}, {"O": 0.00197291, "H": 0.00197291, "L": 0.00197291, "C": 0.00197291, "V": 57.42141108, "T": "2017-11-10T02:57:00", "BV": 0.11328726}, {"O": 0.00197291, "H": 0.00197291, "L": 0.00197291, "C": 0.00197291, "V": 122.47750288, "T": "2017-11-10T02:58:00", "BV": 0.24163707}, {"O": 0.00198283, "H": 0.00198283, "L": 0.00198283, "C": 0.00198283, "V": 0.40278052, "T": "2017-11-10T02:59:00", "BV": 0.00079864}, {"O": 0.00198283, "H": 0.00198287, "L": 0.00198283, "C": 0.00198287, "V": 54.3289674, "T": "2017-11-10T03:00:00", "BV": 0.10772712}, {"O": 0.00198287, "H": 0.00198287, "L": 0.00198287, "C": 0.00198287, "V": 31.87771415, "T": "2017-11-10T03:01:00", "BV": 0.06320934}, {"O": 0.00198287, "H": 0.00198289, "L": 0.00198287, "C": 0.00198289, "V": 63.55312021, "T": "2017-11-10T03:02:00", "BV": 0.12601865}, {"O": 0.00198289, "H": 0.00198291, "L": 0.00198289, "C": 0.00198291, "V": 86.156691, "T": "2017-11-10T03:03:00", "BV": 0.1708401}, {"O": 0.00198291, "H": 0.00198291, "L": 0.00198291, "C": 0.00198291, "V": 177.538093, "T": "2017-11-10T03:04:00", "BV": 0.35204205}, {"O": 0.00198291, "H": 0.00198291, "L": 0.00197492, "C": 0.00197492, "V": 26.80745744, "T": "2017-11-10T03:06:00", "BV": 0.05308224}, {"O": 0.00198291, "H": 0.00198291, "L": 0.00197503, "C": 0.00197503, "V": 86.50446533, "T": "2017-11-10T03:09:00", "BV": 0.17149246}, {"O": 0.00197503, "H": 0.00197504, "L": 0.00197503, "C": 0.00197504, "V": 65.30868647, "T": "2017-11-10T03:10:00", "BV": 0.1289872}, {"O": 0.00197506, "H": 0.00198291, "L": 0.00197506, "C": 0.00197506, "V": 16.14036642, "T": "2017-11-10T03:11:00", "BV": 0.03196193}, {"O": 0.00197508, "H": 0.00197508, "L": 0.00197507, "C": 0.00197507, "V": 6.45752843, "T": "2017-11-10T03:12:00", "BV": 0.0127541}, {"O": 0.001982, "H": 0.001982, "L": 0.001982, "C": 0.001982, "V": 309.851196, "T": "2017-11-10T03:13:00", "BV": 0.61412507}, {"O": 0.00197508, "H": 0.00198291, "L": 0.00197508, "C": 0.00198291, "V": 504.56580765, "T": "2017-11-10T03:14:00", "BV": 1.00001379}, {"O": 0.001982, "H": 0.001982, "L": 0.00198, "C": 0.00198, "V": 19.25217525, "T": "2017-11-10T03:15:00", "BV": 0.03813329}, {"O": 0.001982, "H": 0.001982, "L": 0.001982, "C": 0.001982, "V": 14.766624, "T": "2017-11-10T03:16:00", "BV": 0.02926744}, {"O": 0.001982, "H": 0.001982, "L": 0.001982, "C": 0.001982, "V": 5.04540867, "T": "2017-11-10T03:17:00", "BV": 0.00999999}, {"O": 0.001982, "H": 0.001982, "L": 0.001982, "C": 0.001982, "V": 5.029018, "T": "2017-11-10T03:18:00", "BV": 0.00996751}, {"O": 0.001982, "H": 0.001982, "L": 0.001982, "C": 0.001982, "V": 10.09314632, "T": "2017-11-10T03:19:00", "BV": 0.02000461}, {"O": 0.001982, "H": 0.001982, "L": 0.001982, "C": 0.001982, "V": 26.84259838, "T": "2017-11-10T03:20:00", "BV": 0.05320202}, {"O": 0.001982, "H": 0.001982, "L": 0.001982, "C": 0.001982, "V": 35.32601212, "T": "2017-11-10T03:21:00", "BV": 0.07001615}, {"O": 0.001982, "H": 0.001982, "L": 0.00198, "C": 0.00198, "V": 115.11319065, "T": "2017-11-10T03:22:00", "BV": 0.22811306}, {"O": 0.00197506, "H": 0.00198, "L": 0.00197505, "C": 0.00197506, "V": 158.60304544, "T": "2017-11-10T03:23:00", "BV": 0.31326035}, {"O": 0.00197506, "H": 0.00197506, "L": 0.00197506, "C": 0.00197506, "V": 48.40243732, "T": "2017-11-10T03:24:00", "BV": 0.0955977}, {"O": 0.00197504, "H": 0.00197504, "L": 0.00197503, "C": 0.00197504, "V": 41.33795805, "T": "2017-11-10T03:25:00", "BV": 0.08164406}, {"O": 0.00197504, "H": 0.00197504, "L": 0.00197504, "C": 0.00197504, "V": 8.17353117, "T": "2017-11-10T03:26:00", "BV": 0.01614303}, {"O": 0.00197504, "H": 0.00197504, "L": 0.00197504, "C": 0.00197504, "V": 4.0, "T": "2017-11-10T03:28:00", "BV": 0.00790015}, {"O": 0.00197504, "H": 0.00197504, "L": 0.0019697, "C": 0.00197289, "V": 1939.53427673, "T": "2017-11-10T03:29:00", "BV": 3.82690779}, {"O": 0.00197506, "H": 0.00198291, "L": 0.00197506, "C": 0.00198291, "V": 98.29807511, "T": "2017-11-10T03:30:00", "BV": 0.19490263}, {"O": 0.0019829, "H": 0.00199197, "L": 0.0019829, "C": 0.00199197, "V": 93.02860922, "T": "2017-11-10T03:31:00", "BV": 0.1851038}, {"O": 0.00199197, "H": 0.002, "L": 0.00199197, "C": 0.00199823, "V": 794.70064145, "T": "2017-11-10T03:32:00", "BV": 1.5885576}, {"O": 0.00199823, "H": 0.00199999, "L": 0.00198538, "C": 0.00199883, "V": 262.27663346, "T": "2017-11-10T03:33:00", "BV": 0.52416078}, {"O": 0.001992, "H": 0.002, "L": 0.0019854, "C": 0.002, "V": 264.7332073, "T": "2017-11-10T03:34:00", "BV": 0.52848266}, {"O": 0.002, "H": 0.002, "L": 0.00199271, "C": 0.002, "V": 753.69946392, "T": "2017-11-10T03:35:00", "BV": 1.50739232}, {"O": 0.002, "H": 0.00200269, "L": 0.00199272, "C": 0.00200268, "V": 151.49612883, "T": "2017-11-10T03:36:00", "BV": 0.30305188}, {"O": 0.00200268, "H": 0.00200675, "L": 0.00200268, "C": 0.00200675, "V": 1110.34346715, "T": "2017-11-10T03:37:00", "BV": 2.2260104}, {"O": 0.00200681, "H": 0.002012, "L": 0.00200676, "C": 0.002012, "V": 558.25575598, "T": "2017-11-10T03:38:00", "BV": 1.12268427}, {"O": 0.00201211, "H": 0.00201639, "L": 0.00201211, "C": 0.00201639, "V": 1700.18614891, "T": "2017-11-10T03:39:00", "BV": 3.42549118}, {"O": 0.00201307, "H": 0.00201639, "L": 0.002012, "C": 0.00201639, "V": 618.98033217, "T": "2017-11-10T03:40:00", "BV": 1.24744136}, {"O": 0.00201212, "H": 0.00201639, "L": 0.00201211, "C": 0.00201639, "V": 346.41099583, "T": "2017-11-10T03:41:00", "BV": 0.69806563}, {"O": 0.00201638, "H": 0.00201639, "L": 0.00201212, "C": 0.00201212, "V": 211.36784815, "T": "2017-11-10T03:42:00", "BV": 0.42557689}, {"O": 0.00201212, "H": 0.00201227, "L": 0.002012, "C": 0.00201201, "V": 136.91720452, "T": "2017-11-10T03:43:00", "BV": 0.27548983}, {"O": 0.00201201, "H": 0.00201227, "L": 0.00201201, "C": 0.00201227, "V": 149.66431909, "T": "2017-11-10T03:44:00", "BV": 0.30115277}, {"O": 0.00201227, "H": 0.00201227, "L": 0.00201205, "C": 0.00201205, "V": 144.17257769, "T": "2017-11-10T03:45:00", "BV": 0.29010867}, {"O": 0.00201205, "H": 0.00201226, "L": 0.002012, "C": 0.00201226, "V": 847.07228998, "T": "2017-11-10T03:46:00", "BV": 1.70431702}, {"O": 0.00201226, "H": 0.00201288, "L": 0.00201226, "C": 0.00201288, "V": 476.58141266, "T": "2017-11-10T03:47:00", "BV": 0.95928941}, {"O": 0.00201288, "H": 0.002015, "L": 0.00201288, "C": 0.002015, "V": 399.22243482, "T": "2017-11-10T03:48:00", "BV": 0.8035891}, {"O": 0.002015, "H": 0.00201639, "L": 0.00201469, "C": 0.00201469, "V": 328.7064147, "T": "2017-11-10T03:49:00", "BV": 0.66231426}, {"O": 0.002015, "H": 0.002015, "L": 0.002015, "C": 0.002015, "V": 53.69057242, "T": "2017-11-10T03:50:00", "BV": 0.10818648}, {"O": 0.002015, "H": 0.00201639, "L": 0.00201468, "C": 0.00201468, "V": 131.53112548, "T": "2017-11-10T03:51:00", "BV": 0.26503803}, {"O": 0.00201468, "H": 0.002015, "L": 0.00201226, "C": 0.00201226, "V": 64.04333766, "T": "2017-11-10T03:52:00", "BV": 0.12901657}, {"O": 0.00201467, "H": 0.00201467, "L": 0.00201205, "C": 0.00201205, "V": 59.55782061, "T": "2017-11-10T03:53:00", "BV": 0.11986072}, {"O": 0.00201226, "H": 0.00201639, "L": 0.00201226, "C": 0.00201226, "V": 112.32964005, "T": "2017-11-10T03:54:00", "BV": 0.22607293}, {"O": 0.00201226, "H": 0.00201226, "L": 0.00201205, "C": 0.00201205, "V": 195.81763508, "T": "2017-11-10T03:56:00", "BV": 0.39401543}, {"O": 0.00201205, "H": 0.00201207, "L": 0.00201205, "C": 0.00201207, "V": 123.61702577, "T": "2017-11-10T03:57:00", "BV": 0.24872546}, {"O": 0.00201206, "H": 0.00201226, "L": 0.00201206, "C": 0.00201226, "V": 452.31025673, "T": "2017-11-10T03:58:00", "BV": 0.91010051}, {"O": 0.00201226, "H": 0.00201226, "L": 0.00201226, "C": 0.00201226, "V": 1.7408, "T": "2017-11-10T03:59:00", "BV": 0.00350294}, {"O": 0.00201226, "H": 0.00201639, "L": 0.00201226, "C": 0.00201639, "V": 64.65897416, "T": "2017-11-10T04:00:00", "BV": 0.13021743}, {"O": 0.00201228, "H": 0.00201228, "L": 0.00201206, "C": 0.00201206, "V": 409.22597863, "T": "2017-11-10T04:01:00", "BV": 0.82339645}, {"O": 0.00201206, "H": 0.00201206, "L": 0.00201206, "C": 0.00201206, "V": 1.41007853, "T": "2017-11-10T04:02:00", "BV": 0.00283716}, {"O": 0.00201207, "H": 0.00201207, "L": 0.00201206, "C": 0.00201206, "V": 88.84762339, "T": "2017-11-10T04:03:00", "BV": 0.17876724}, {"O": 0.00201206, "H": 0.002015, "L": 0.00201206, "C": 0.002015, "V": 106.18109131, "T": "2017-11-10T04:04:00", "BV": 0.21385493}, {"O": 0.002015, "H": 0.002015, "L": 0.00201206, "C": 0.002015, "V": 14.35718932, "T": "2017-11-10T04:05:00", "BV": 0.02892359}, {"O": 0.00201639, "H": 0.00201639, "L": 0.002015, "C": 0.00201639, "V": 115.44294904, "T": "2017-11-10T04:06:00", "BV": 0.2327708}, {"O": 0.00201639, "H": 0.00201639, "L": 0.002015, "C": 0.002015, "V": 11.95585806, "T": "2017-11-10T04:07:00", "BV": 0.02409793}, {"O": 0.002015, "H": 0.00201639, "L": 0.00201208, "C": 0.00201639, "V": 170.34580114, "T": "2017-11-10T04:08:00", "BV": 0.34346241}, {"O": 0.002015, "H": 0.00201639, "L": 0.00201208, "C": 0.00201639, "V": 105.3182356, "T": "2017-11-10T04:09:00", "BV": 0.21228851}, {"O": 0.00201208, "H": 0.00201208, "L": 0.00201208, "C": 0.00201208, "V": 520.0, "T": "2017-11-10T04:10:00", "BV": 1.0462816}, {"O": 0.00201639, "H": 0.00201639, "L": 0.00201208, "C": 0.00201208, "V": 81.94817788, "T": "2017-11-10T04:11:00", "BV": 0.16523076}, {"O": 0.00201308, "H": 0.00201308, "L": 0.00201308, "C": 0.00201308, "V": 6.11558997, "T": "2017-11-10T04:13:00", "BV": 0.01231116}, {"O": 0.00201308, "H": 0.00201638, "L": 0.00201308, "C": 0.00201308, "V": 109.49417849, "T": "2017-11-10T04:14:00", "BV": 0.22050215}, {"O": 0.00201308, "H": 0.00201638, "L": 0.00201308, "C": 0.00201638, "V": 96.26096849, "T": "2017-11-10T04:15:00", "BV": 0.19397199}, {"O": 0.00201639, "H": 0.00201708, "L": 0.00201639, "C": 0.00201639, "V": 208.77367465, "T": "2017-11-10T04:16:00", "BV": 0.42100741}, {"O": 0.00201708, "H": 0.00201782, "L": 0.00201708, "C": 0.00201741, "V": 49.51508314, "T": "2017-11-10T04:17:00", "BV": 0.09990271}, {"O": 0.00201782, "H": 0.0020185, "L": 0.00201782, "C": 0.00201782, "V": 16.41690729, "T": "2017-11-10T04:18:00", "BV": 0.03312836}, {"O": 0.0020185, "H": 0.00201984, "L": 0.00201783, "C": 0.00201984, "V": 210.02705249, "T": "2017-11-10T04:19:00", "BV": 0.42402733}, {"O": 0.00201996, "H": 0.00202023, "L": 0.0020199, "C": 0.00202023, "V": 67.78534905, "T": "2017-11-10T04:20:00", "BV": 0.13692514}, {"O": 0.00202064, "H": 0.00202298, "L": 0.00202023, "C": 0.00202023, "V": 38.8881824, "T": "2017-11-10T04:21:00", "BV": 0.07861816}, {"O": 0.002022, "H": 0.00203256, "L": 0.00202023, "C": 0.00202024, "V": 887.84160509, "T": "2017-11-10T04:22:00", "BV": 1.8014251}, {"O": 0.00203245, "H": 0.00203977, "L": 0.0020199, "C": 0.00203977, "V": 1265.63978715, "T": "2017-11-10T04:23:00", "BV": 2.57187886}, {"O": 0.0020199, "H": 0.0020199, "L": 0.0020199, "C": 0.0020199, "V": 91.13416927, "T": "2017-11-10T04:24:00", "BV": 0.18408183}, {"O": 0.00202277, "H": 0.00202277, "L": 0.00202277, "C": 0.00202277, "V": 204.26530884, "T": "2017-11-10T04:25:00", "BV": 0.41318172}, {"O": 0.00202277, "H": 0.00202277, "L": 0.0020199, "C": 0.00202277, "V": 13.00390676, "T": "2017-11-10T04:26:00", "BV": 0.02628937}, {"O": 0.00202277, "H": 0.00202277, "L": 0.0020199, "C": 0.0020199, "V": 128.19154789, "T": "2017-11-10T04:27:00", "BV": 0.25905118}, {"O": 0.00202277, "H": 0.00202277, "L": 0.0020199, "C": 0.0020199, "V": 49.2807208, "T": "2017-11-10T04:28:00", "BV": 0.09964447}, {"O": 0.0020199, "H": 0.00202, "L": 0.0020174, "C": 0.00202, "V": 281.14241729, "T": "2017-11-10T04:29:00", "BV": 0.56747148}, {"O": 0.00202, "H": 0.00202277, "L": 0.0020174, "C": 0.0020174, "V": 58.3412236, "T": "2017-11-10T04:30:00", "BV": 0.117707}, {"O": 0.0020174, "H": 0.0020174, "L": 0.0020131, "C": 0.0020131, "V": 74.05971802, "T": "2017-11-10T04:31:00", "BV": 0.14927635}, {"O": 0.0020131, "H": 0.00202278, "L": 0.0020131, "C": 0.00201404, "V": 204.81019396, "T": "2017-11-10T04:32:00", "BV": 0.41329119}, {"O": 0.00201404, "H": 0.00202278, "L": 0.0020131, "C": 0.00202278, "V": 40.42832475, "T": "2017-11-10T04:33:00", "BV": 0.08156525}, {"O": 0.0020131, "H": 0.0020131, "L": 0.0020131, "C": 0.0020131, "V": 7.0, "T": "2017-11-10T04:34:00", "BV": 0.01409169}, {"O": 0.00201807, "H": 0.0020213, "L": 0.0020131, "C": 0.0020213, "V": 42.54205597, "T": "2017-11-10T04:35:00", "BV": 0.08570901}, {"O": 0.0020213, "H": 0.0020213, "L": 0.0020213, "C": 0.0020213, "V": 12.28860381, "T": "2017-11-10T04:36:00", "BV": 0.02483892}, {"O": 0.0020213, "H": 0.0020213, "L": 0.0020131, "C": 0.0020131, "V": 9.71522887, "T": "2017-11-10T04:37:00", "BV": 0.01956317}, {"O": 0.00201625, "H": 0.00201625, "L": 0.00201625, "C": 0.00201625, "V": 150.76822521, "T": "2017-11-10T04:38:00", "BV": 0.30398641}, {"O": 0.0020131, "H": 0.0020131, "L": 0.0020131, "C": 0.0020131, "V": 172.692118, "T": "2017-11-10T04:39:00", "BV": 0.34764648}, {"O": 0.0020131, "H": 0.00201624, "L": 0.0020131, "C": 0.00201624, "V": 476.30404723, "T": "2017-11-10T04:40:00", "BV": 0.95885312}, {"O": 0.00201624, "H": 0.00201624, "L": 0.0020131, "C": 0.0020131, "V": 85.15156815, "T": "2017-11-10T04:41:00", "BV": 0.17156595}, {"O": 0.002016, "H": 0.002016, "L": 0.002016, "C": 0.002016, "V": 99.36343168, "T": "2017-11-10T04:42:00", "BV": 0.20031665}, {"O": 0.002016, "H": 0.002016, "L": 0.00201309, "C": 0.00201309, "V": 18.06748712, "T": "2017-11-10T04:43:00", "BV": 0.03641521}, {"O": 0.00201309, "H": 0.00201309, "L": 0.00201208, "C": 0.00201309, "V": 211.52661393, "T": "2017-11-10T04:44:00", "BV": 0.42566171}, {"O": 0.00201309, "H": 0.00201309, "L": 0.00200796, "C": 0.00200796, "V": 981.86748978, "T": "2017-11-10T04:45:00", "BV": 1.97544517}, {"O": 0.00200796, "H": 0.00201309, "L": 0.00200796, "C": 0.00201308, "V": 90.73, "T": "2017-11-10T04:46:00", "BV": 0.18261168}, {"O": 0.00201309, "H": 0.00201309, "L": 0.00200474, "C": 0.00200474, "V": 1232.75481737, "T": "2017-11-10T04:47:00", "BV": 2.48152703}, {"O": 0.00200474, "H": 0.00201308, "L": 0.00200474, "C": 0.00200474, "V": 29.94346065, "T": "2017-11-10T04:48:00", "BV": 0.06006296}, {"O": 0.00200474, "H": 0.00201305, "L": 0.00200474, "C": 0.00201305, "V": 204.68987952, "T": "2017-11-10T04:49:00", "BV": 0.41144057}, {"O": 0.00200474, "H": 0.00201302, "L": 0.00200474, "C": 0.00201302, "V": 51.12607228, "T": "2017-11-10T04:50:00", "BV": 0.10291355}, {"O": 0.00200474, "H": 0.00200474, "L": 0.0020005, "C": 0.0020005, "V": 100.8701902, "T": "2017-11-10T04:51:00", "BV": 0.2021342}, {"O": 0.00200073, "H": 0.00200073, "L": 0.002, "C": 0.002, "V": 115.298918, "T": "2017-11-10T04:52:00", "BV": 0.23060767}, {"O": 0.002, "H": 0.00200472, "L": 0.002, "C": 0.00200472, "V": 45.91058902, "T": "2017-11-10T04:53:00", "BV": 0.09190188}, {"O": 0.00200472, "H": 0.00200472, "L": 0.00200472, "C": 0.00200472, "V": 2.74352526, "T": "2017-11-10T04:54:00", "BV": 0.00549999}, {"O": 0.002, "H": 0.00200472, "L": 0.002, "C": 0.002, "V": 169.62572981, "T": "2017-11-10T04:55:00", "BV": 0.33928011}, {"O": 0.002, "H": 0.00200472, "L": 0.002, "C": 0.00200472, "V": 502.32644926, "T": "2017-11-10T04:56:00", "BV": 1.00599606}, {"O": 0.00200472, "H": 0.00201236, "L": 0.00200472, "C": 0.00200472, "V": 8.91901644, "T": "2017-11-10T04:57:00", "BV": 0.0178934}, {"O": 0.00200472, "H": 0.00200472, "L": 0.00200472, "C": 0.00200472, "V": 383.62353188, "T": "2017-11-10T04:58:00", "BV": 0.76905775}, {"O": 0.00200472, "H": 0.00201184, "L": 0.00200472, "C": 0.00201184, "V": 471.56181736, "T": "2017-11-10T04:59:00", "BV": 0.94697453}, {"O": 0.00200472, "H": 0.00201143, "L": 0.002, "C": 0.002, "V": 997.28228593, "T": "2017-11-10T05:00:00", "BV": 1.99641915}, {"O": 0.002, "H": 0.0020064, "L": 0.002, "C": 0.0020064, "V": 550.32347362, "T": "2017-11-10T05:01:00", "BV": 1.10404731}, {"O": 0.00200288, "H": 0.0020064, "L": 0.00200288, "C": 0.00200288, "V": 2.65549285, "T": "2017-11-10T05:02:00", "BV": 0.00532343}, {"O": 0.002003, "H": 0.002003, "L": 0.002, "C": 0.002, "V": 201.52542194, "T": "2017-11-10T05:03:00", "BV": 0.4035469}, {"O": 0.002, "H": 0.00200298, "L": 0.002, "C": 0.00200298, "V": 58.1673964, "T": "2017-11-10T05:04:00", "BV": 0.11640381}, {"O": 0.00200298, "H": 0.00200298, "L": 0.0020029, "C": 0.00200298, "V": 95.78138446, "T": "2017-11-10T05:05:00", "BV": 0.19184315}, {"O": 0.00200298, "H": 0.0020064, "L": 0.00200298, "C": 0.00200298, "V": 177.68295174, "T": "2017-11-10T05:06:00", "BV": 0.35590235}, {"O": 0.0020064, "H": 0.00201237, "L": 0.0020064, "C": 0.0020065, "V": 204.62080733, "T": "2017-11-10T05:07:00", "BV": 0.41057649}, {"O": 0.0020064, "H": 0.0020064, "L": 0.00200633, "C": 0.00200633, "V": 81.5496431, "T": "2017-11-10T05:08:00", "BV": 0.1636192}, {"O": 0.00200633, "H": 0.00200633, "L": 0.00200298, "C": 0.00200633, "V": 99.85545416, "T": "2017-11-10T05:09:00", "BV": 0.2002696}, {"O": 0.00200633, "H": 0.00200633, "L": 0.00200298, "C": 0.00200298, "V": 137.0237935, "T": "2017-11-10T05:10:00", "BV": 0.27448513}, {"O": 0.00200298, "H": 0.00200298, "L": 0.00200176, "C": 0.00200298, "V": 61.29168017, "T": "2017-11-10T05:11:00", "BV": 0.12276515}, {"O": 0.00200298, "H": 0.00200298, "L": 0.00199724, "C": 0.00200176, "V": 207.96399168, "T": "2017-11-10T05:12:00", "BV": 0.41618856}, {"O": 0.00200176, "H": 0.00200176, "L": 0.00199999, "C": 0.002, "V": 239.96114872, "T": "2017-11-10T05:13:00", "BV": 0.47995904}, {"O": 0.002, "H": 0.00200176, "L": 0.00199724, "C": 0.00200176, "V": 100.47674323, "T": "2017-11-10T05:14:00", "BV": 0.20081856}, {"O": 0.00200174, "H": 0.00200176, "L": 0.00200174, "C": 0.00200176, "V": 150.0, "T": "2017-11-10T05:15:00", "BV": 0.30026347}, {"O": 0.00200176, "H": 0.00200176, "L": 0.00199725, "C": 0.00200176, "V": 592.03582441, "T": "2017-11-10T05:16:00", "BV": 1.18506672}, {"O": 0.00200176, "H": 0.00200633, "L": 0.00200176, "C": 0.00200176, "V": 92.56683905, "T": "2017-11-10T05:17:00", "BV": 0.18560758}, {"O": 0.00200632, "H": 0.00200632, "L": 0.00200176, "C": 0.00200176, "V": 12.78388437, "T": "2017-11-10T05:18:00", "BV": 0.02559336}, {"O": 0.00200633, "H": 0.00200633, "L": 0.00200176, "C": 0.00200176, "V": 100.85587351, "T": "2017-11-10T05:19:00", "BV": 0.20191512}, {"O": 0.0020018, "H": 0.0020018, "L": 0.00199514, "C": 0.00200176, "V": 39.14541949, "T": "2017-11-10T05:20:00", "BV": 0.07834648}, {"O": 0.0020018, "H": 0.0020018, "L": 0.00200176, "C": 0.00200176, "V": 107.33291057, "T": "2017-11-10T05:21:00", "BV": 0.2148555}, {"O": 0.00200176, "H": 0.00200176, "L": 0.00200176, "C": 0.00200176, "V": 2.68153443, "T": "2017-11-10T05:22:00", "BV": 0.00536777}, {"O": 0.00200176, "H": 0.00200633, "L": 0.00200176, "C": 0.00200633, "V": 18.84277188, "T": "2017-11-10T05:23:00", "BV": 0.03779947}, {"O": 0.00200633, "H": 0.00200633, "L": 0.00200633, "C": 0.00200633, "V": 5.07892651, "T": "2017-11-10T05:24:00", "BV": 0.01018999}, {"O": 0.00200633, "H": 0.00200633, "L": 0.00200177, "C": 0.00200177, "V": 27.63436665, "T": "2017-11-10T05:25:00", "BV": 0.05543906}, {"O": 0.00200177, "H": 0.00200189, "L": 0.00200176, "C": 0.00200189, "V": 72.80310021, "T": "2017-11-10T05:26:00", "BV": 0.14573502}, {"O": 0.00201237, "H": 0.00201309, "L": 0.00201237, "C": 0.00201309, "V": 215.35454989, "T": "2017-11-10T05:27:00", "BV": 0.43344931}, {"O": 0.00201333, "H": 0.00201333, "L": 0.00201333, "C": 0.00201333, "V": 14.06, "T": "2017-11-10T05:28:00", "BV": 0.02830741}, {"O": 0.00201334, "H": 0.00201777, "L": 0.00201334, "C": 0.00201777, "V": 440.63291623, "T": "2017-11-10T05:29:00", "BV": 0.8889287}, {"O": 0.00201777, "H": 0.00201778, "L": 0.00201777, "C": 0.00201777, "V": 2236.98346153, "T": "2017-11-10T05:30:00", "BV": 4.51371843}, {"O": 0.00201778, "H": 0.00201966, "L": 0.00201777, "C": 0.00201966, "V": 385.58823597, "T": "2017-11-10T05:31:00", "BV": 0.77832335}, {"O": 0.00201966, "H": 0.00201976, "L": 0.00201335, "C": 0.00201976, "V": 525.77310822, "T": "2017-11-10T05:32:00", "BV": 1.0618245}, {"O": 0.00201335, "H": 0.00201336, "L": 0.00201335, "C": 0.00201336, "V": 129.71249189, "T": "2017-11-10T05:33:00", "BV": 0.26115673}, {"O": 0.00201336, "H": 0.00201981, "L": 0.00201335, "C": 0.00201477, "V": 1157.74986285, "T": "2017-11-10T05:34:00", "BV": 2.33265099}, {"O": 0.00201477, "H": 0.00201561, "L": 0.00201335, "C": 0.00201335, "V": 1138.01199191, "T": "2017-11-10T05:35:00", "BV": 2.29247921}, {"O": 0.00201274, "H": 0.00201335, "L": 0.00201274, "C": 0.00201274, "V": 238.91324, "T": "2017-11-10T05:36:00", "BV": 0.48087309}, {"O": 0.00201279, "H": 0.00201375, "L": 0.00201279, "C": 0.00201279, "V": 785.85518876, "T": "2017-11-10T05:37:00", "BV": 1.58177383}, {"O": 0.00201279, "H": 0.0020197, "L": 0.00201, "C": 0.00201, "V": 795.15552061, "T": "2017-11-10T05:38:00", "BV": 1.60244331}, {"O": 0.00201, "H": 0.00201055, "L": 0.00200726, "C": 0.00200726, "V": 277.76538807, "T": "2017-11-10T05:39:00", "BV": 0.55844852}, {"O": 0.00200726, "H": 0.00201055, "L": 0.00200176, "C": 0.00201055, "V": 394.49891854, "T": "2017-11-10T05:40:00", "BV": 0.79232533}, {"O": 0.00201055, "H": 0.00201934, "L": 0.00201055, "C": 0.00201932, "V": 30.0470023, "T": "2017-11-10T05:41:00", "BV": 0.06044141}, {"O": 0.00201984, "H": 0.00201984, "L": 0.00199902, "C": 0.00199902, "V": 453.24412149, "T": "2017-11-10T05:42:00", "BV": 0.91123397}, {"O": 0.00199581, "H": 0.00201054, "L": 0.00199581, "C": 0.00201054, "V": 6.7978129, "T": "2017-11-10T05:44:00", "BV": 0.01359173}, {"O": 0.00201054, "H": 0.00201982, "L": 0.002, "C": 0.00201982, "V": 416.42525712, "T": "2017-11-10T05:45:00", "BV": 0.83599048}, {"O": 0.00201477, "H": 0.00201477, "L": 0.002009, "C": 0.002009, "V": 17.45260384, "T": "2017-11-10T05:47:00", "BV": 0.03508595}, {"O": 0.00201477, "H": 0.00201477, "L": 0.00200019, "C": 0.00200046, "V": 13.67265556, "T": "2017-11-10T05:48:00", "BV": 0.02737264}, {"O": 0.00200055, "H": 0.00200055, "L": 0.00200055, "C": 0.00200055, "V": 2.43729176, "T": "2017-11-10T05:49:00", "BV": 0.00487592}, {"O": 0.00200024, "H": 0.00201989, "L": 0.00200024, "C": 0.00201988, "V": 77.99706046, "T": "2017-11-10T05:50:00", "BV": 0.15721432}, {"O": 0.00201985, "H": 0.00201985, "L": 0.00200051, "C": 0.00200051, "V": 301.70818942, "T": "2017-11-10T05:51:00", "BV": 0.60416741}, {"O": 0.00200051, "H": 0.00201, "L": 0.00200051, "C": 0.00201, "V": 976.70174111, "T": "2017-11-10T05:52:00", "BV": 1.95503474}, {"O": 0.00201, "H": 0.00201, "L": 0.0020006, "C": 0.00201, "V": 1377.02916068, "T": "2017-11-10T05:53:00", "BV": 2.75645995}, {"O": 0.00201, "H": 0.002012, "L": 0.00201, "C": 0.00201001, "V": 352.84759791, "T": "2017-11-10T05:54:00", "BV": 0.70922567}, {"O": 0.00201197, "H": 0.002012, "L": 0.00201001, "C": 0.002012, "V": 20.55164682, "T": "2017-11-10T05:55:00", "BV": 0.0413479}, {"O": 0.002012, "H": 0.00201985, "L": 0.002012, "C": 0.0020126, "V": 7.61853428, "T": "2017-11-10T05:56:00", "BV": 0.01535446}, {"O": 0.00201986, "H": 0.00202, "L": 0.00201986, "C": 0.00202, "V": 94.47176556, "T": "2017-11-10T05:57:00", "BV": 0.19082898}, {"O": 0.00202, "H": 0.00202277, "L": 0.00201202, "C": 0.00202275, "V": 221.31248135, "T": "2017-11-10T05:58:00", "BV": 0.44736288}, {"O": 0.00202275, "H": 0.00202278, "L": 0.002012, "C": 0.002012, "V": 269.29152674, "T": "2017-11-10T05:59:00", "BV": 0.54455237}, {"O": 0.002012, "H": 0.002012, "L": 0.00200074, "C": 0.00200697, "V": 672.50119886, "T": "2017-11-10T06:00:00", "BV": 1.34678482}, {"O": 0.00200697, "H": 0.00201202, "L": 0.00200697, "C": 0.00201201, "V": 31.92770505, "T": "2017-11-10T06:01:00", "BV": 0.06423892}, {"O": 0.00201201, "H": 0.00202177, "L": 0.00201201, "C": 0.00202176, "V": 158.21891865, "T": "2017-11-10T06:02:00", "BV": 0.31987579}, {"O": 0.00202176, "H": 0.00202177, "L": 0.0020217, "C": 0.00202177, "V": 129.39574716, "T": "2017-11-10T06:03:00", "BV": 0.261602}, {"O": 0.00202175, "H": 0.00202177, "L": 0.0020217, "C": 0.0020217, "V": 271.354111, "T": "2017-11-10T06:04:00", "BV": 0.54859771}, {"O": 0.00202177, "H": 0.00202177, "L": 0.0020217, "C": 0.00202177, "V": 247.26221064, "T": "2017-11-10T06:05:00", "BV": 0.49990451}, {"O": 0.00202275, "H": 0.00202493, "L": 0.002022, "C": 0.00202493, "V": 85.38700837, "T": "2017-11-10T06:06:00", "BV": 0.17274434}, {"O": 0.002022, "H": 0.0020292, "L": 0.002022, "C": 0.0020272, "V": 141.2451228, "T": "2017-11-10T06:07:00", "BV": 0.28610922}, {"O": 0.0020272, "H": 0.00202921, "L": 0.00202393, "C": 0.00202393, "V": 280.68642632, "T": "2017-11-10T06:08:00", "BV": 0.56891298}, {"O": 0.00202433, "H": 0.00202433, "L": 0.00202393, "C": 0.00202433, "V": 317.66995119, "T": "2017-11-10T06:09:00", "BV": 0.6429908}, {"O": 0.00202393, "H": 0.00202433, "L": 0.00202393, "C": 0.00202433, "V": 98.80895064, "T": "2017-11-10T06:10:00", "BV": 0.19998698}, {"O": 0.00202499, "H": 0.00202921, "L": 0.00202433, "C": 0.00202921, "V": 228.65535046, "T": "2017-11-10T06:11:00", "BV": 0.46309806}, {"O": 0.00202434, "H": 0.00202434, "L": 0.00202433, "C": 0.00202433, "V": 37.18444055, "T": "2017-11-10T06:12:00", "BV": 0.07527358}, {"O": 0.00202921, "H": 0.00203179, "L": 0.00202921, "C": 0.00203179, "V": 121.38328709, "T": "2017-11-10T06:13:00", "BV": 0.24637764}, {"O": 0.00203179, "H": 0.00203277, "L": 0.00203, "C": 0.00203179, "V": 138.47582872, "T": "2017-11-10T06:14:00", "BV": 0.2813322}, {"O": 0.00203179, "H": 0.00203277, "L": 0.00203179, "C": 0.00203277, "V": 322.56044037, "T": "2017-11-10T06:15:00", "BV": 0.65538625}, {"O": 0.00203277, "H": 0.00203812, "L": 0.00203277, "C": 0.00203279, "V": 338.10126272, "T": "2017-11-10T06:16:00", "BV": 0.6876647}, {"O": 0.00203279, "H": 0.002033, "L": 0.00203277, "C": 0.00203277, "V": 603.67012824, "T": "2017-11-10T06:17:00", "BV": 1.22713601}, {"O": 0.00203277, "H": 0.00203279, "L": 0.00203277, "C": 0.00203279, "V": 34.99879355, "T": "2017-11-10T06:18:00", "BV": 0.07114468}, {"O": 0.002033, "H": 0.00203836, "L": 0.002033, "C": 0.00203836, "V": 147.83418627, "T": "2017-11-10T06:19:00", "BV": 0.30123853}, {"O": 0.00203836, "H": 0.00203836, "L": 0.002033, "C": 0.002033, "V": 77.53025795, "T": "2017-11-10T06:20:00", "BV": 0.15799939}, {"O": 0.002033, "H": 0.00203978, "L": 0.002033, "C": 0.00203302, "V": 86.66733308, "T": "2017-11-10T06:21:00", "BV": 0.17633803}, {"O": 0.00203302, "H": 0.00203968, "L": 0.00203302, "C": 0.00203967, "V": 82.98168372, "T": "2017-11-10T06:22:00", "BV": 0.16903976}, {"O": 0.00203912, "H": 0.00203968, "L": 0.00203912, "C": 0.00203967, "V": 514.04956873, "T": "2017-11-10T06:23:00", "BV": 1.048491}, {"O": 0.00203967, "H": 0.00203967, "L": 0.00203912, "C": 0.00203966, "V": 59.83576503, "T": "2017-11-10T06:24:00", "BV": 0.12203411}, {"O": 0.00203966, "H": 0.00203967, "L": 0.00203641, "C": 0.00203641, "V": 136.11242624, "T": "2017-11-10T06:25:00", "BV": 0.27746151}, {"O": 0.00203641, "H": 0.00203967, "L": 0.00203302, "C": 0.00203303, "V": 58.06516268, "T": "2017-11-10T06:26:00", "BV": 0.11821216}, {"O": 0.00203967, "H": 0.00203967, "L": 0.00203967, "C": 0.00203967, "V": 116.98852405, "T": "2017-11-10T06:27:00", "BV": 0.23861795}, {"O": 0.00203967, "H": 0.00203968, "L": 0.00203967, "C": 0.00203968, "V": 590.39502014, "T": "2017-11-10T06:28:00", "BV": 1.20421682}, {"O": 0.00203968, "H": 0.00203978, "L": 0.00203968, "C": 0.00203968, "V": 280.7963499, "T": "2017-11-10T06:29:00", "BV": 0.57273667}, {"O": 0.00203978, "H": 0.00204, "L": 0.00203978, "C": 0.00203999, "V": 32.43234902, "T": "2017-11-10T06:30:00", "BV": 0.06615785}, {"O": 0.00203999, "H": 0.00204027, "L": 0.00203999, "C": 0.00204, "V": 308.48280213, "T": "2017-11-10T06:31:00", "BV": 0.62931211}, {"O": 0.00204, "H": 0.00204038, "L": 0.00204, "C": 0.00204, "V": 17.85363139, "T": "2017-11-10T06:32:00", "BV": 0.03642146}, {"O": 0.00204, "H": 0.00204, "L": 0.00204, "C": 0.00204, "V": 331.39661366, "T": "2017-11-10T06:33:00", "BV": 0.67604904}, {"O": 0.00203999, "H": 0.00204292, "L": 0.00203969, "C": 0.00204291, "V": 712.80874338, "T": "2017-11-10T06:34:00", "BV": 1.45602317}, {"O": 0.0020432, "H": 0.00204475, "L": 0.0020432, "C": 0.00204322, "V": 535.21043139, "T": "2017-11-10T06:35:00", "BV": 1.09429945}, {"O": 0.00204475, "H": 0.002045, "L": 0.00204322, "C": 0.00204475, "V": 139.2242829, "T": "2017-11-10T06:36:00", "BV": 0.28468114}, {"O": 0.00204475, "H": 0.00204499, "L": 0.00203999, "C": 0.00204499, "V": 252.00569159, "T": "2017-11-10T06:37:00", "BV": 0.51488309}, {"O": 0.00204499, "H": 0.002045, "L": 0.00204499, "C": 0.002045, "V": 65.83537189, "T": "2017-11-10T06:38:00", "BV": 0.1346331}, {"O": 0.00204502, "H": 0.00204756, "L": 0.00204, "C": 0.00204, "V": 118.73202592, "T": "2017-11-10T06:39:00", "BV": 0.24283469}, {"O": 0.00204458, "H": 0.00204787, "L": 0.00203999, "C": 0.00204787, "V": 1334.78744889, "T": "2017-11-10T06:40:00", "BV": 2.72527481}, {"O": 0.00203999, "H": 0.00204786, "L": 0.00203999, "C": 0.00204, "V": 70.26836024, "T": "2017-11-10T06:41:00", "BV": 0.14335065}, {"O": 0.00204786, "H": 0.00204786, "L": 0.0020405, "C": 0.002041, "V": 92.70240537, "T": "2017-11-10T06:42:00", "BV": 0.18974382}, {"O": 0.00204757, "H": 0.00204855, "L": 0.00204757, "C": 0.00204855, "V": 54.76771317, "T": "2017-11-10T06:43:00", "BV": 0.11217129}, {"O": 0.00204855, "H": 0.00205, "L": 0.00204809, "C": 0.00204929, "V": 279.53952191, "T": "2017-11-10T06:44:00", "BV": 0.57284061}, {"O": 0.0020499, "H": 0.00205, "L": 0.0020499, "C": 0.00204999, "V": 376.44472149, "T": "2017-11-10T06:45:00", "BV": 0.7717102}, {"O": 0.00205, "H": 0.00205, "L": 0.0020499, "C": 0.00205, "V": 829.75857368, "T": "2017-11-10T06:46:00", "BV": 1.70100398}, {"O": 0.00205, "H": 0.00205, "L": 0.0020499, "C": 0.00205, "V": 1907.8171243, "T": "2017-11-10T06:47:00", "BV": 3.91102183}, {"O": 0.00205, "H": 0.00205, "L": 0.0020499, "C": 0.00205, "V": 438.77602389, "T": "2017-11-10T06:48:00", "BV": 0.89948646}, {"O": 0.00205, "H": 0.00205, "L": 0.0020499, "C": 0.00204995, "V": 909.31009982, "T": "2017-11-10T06:49:00", "BV": 1.86407009}, {"O": 0.00205, "H": 0.00205, "L": 0.00204995, "C": 0.00204995, "V": 193.42277553, "T": "2017-11-10T06:50:00", "BV": 0.39650853}, {"O": 0.00204995, "H": 0.00205, "L": 0.00204995, "C": 0.00205, "V": 279.20065226, "T": "2017-11-10T06:51:00", "BV": 0.57235874}, {"O": 0.00205, "H": 0.00205, "L": 0.00204995, "C": 0.00205, "V": 221.60361739, "T": "2017-11-10T06:52:00", "BV": 0.45428612}, {"O": 0.00204995, "H": 0.00205, "L": 0.00204995, "C": 0.00205, "V": 275.65643315, "T": "2017-11-10T06:53:00", "BV": 0.56509473}, {"O": 0.00205, "H": 0.00205045, "L": 0.00204996, "C": 0.00205045, "V": 2864.67453993, "T": "2017-11-10T06:54:00", "BV": 5.87274204}, {"O": 0.0020504, "H": 0.00205139, "L": 0.0020504, "C": 0.00205139, "V": 193.92971542, "T": "2017-11-10T06:55:00", "BV": 0.39764731}, {"O": 0.00205051, "H": 0.00205051, "L": 0.00205, "C": 0.00205, "V": 498.99783407, "T": "2017-11-10T06:56:00", "BV": 1.02315692}, {"O": 0.00205, "H": 0.00205045, "L": 0.00205, "C": 0.00205045, "V": 433.86187378, "T": "2017-11-10T06:57:00", "BV": 0.88950234}, {"O": 0.00205139, "H": 0.00205139, "L": 0.00205045, "C": 0.00205045, "V": 63.80143672, "T": "2017-11-10T06:58:00", "BV": 0.13084799}, {"O": 0.00205045, "H": 0.00205045, "L": 0.00205045, "C": 0.00205045, "V": 107.98996879, "T": "2017-11-10T06:59:00", "BV": 0.22142801}, {"O": 0.00205155, "H": 0.00205156, "L": 0.00205155, "C": 0.00205156, "V": 10.3161831, "T": "2017-11-10T07:00:00", "BV": 0.02116416}, {"O": 0.00205156, "H": 0.00205156, "L": 0.00204995, "C": 0.00204995, "V": 160.90243727, "T": "2017-11-10T07:01:00", "BV": 0.32989202}, {"O": 0.00204995, "H": 0.00204995, "L": 0.0020499, "C": 0.00204995, "V": 149.93505692, "T": "2017-11-10T07:02:00", "BV": 0.30735708}, {"O": 0.00204996, "H": 0.00205555, "L": 0.00204996, "C": 0.00205555, "V": 1159.40482411, "T": "2017-11-10T07:03:00", "BV": 2.38190206}, {"O": 0.00205555, "H": 0.00205815, "L": 0.00205043, "C": 0.0020505, "V": 162.77179057, "T": "2017-11-10T07:04:00", "BV": 0.33428462}, {"O": 0.0020505, "H": 0.00205556, "L": 0.0020505, "C": 0.00205556, "V": 159.8753446, "T": "2017-11-10T07:05:00", "BV": 0.32787678}, {"O": 0.00205556, "H": 0.00205556, "L": 0.00205555, "C": 0.00205555, "V": 109.7313399, "T": "2017-11-10T07:06:00", "BV": 0.22555906}, {"O": 0.00205555, "H": 0.0020556, "L": 0.00205555, "C": 0.0020556, "V": 170.84763676, "T": "2017-11-10T07:07:00", "BV": 0.35119166}, {"O": 0.0020556, "H": 0.00205831, "L": 0.00205555, "C": 0.00205831, "V": 461.76459898, "T": "2017-11-10T07:08:00", "BV": 0.94919948}, {"O": 0.00205831, "H": 0.00205894, "L": 0.00205831, "C": 0.00205894, "V": 47.14279861, "T": "2017-11-10T07:09:00", "BV": 0.09706161}, {"O": 0.00205895, "H": 0.00205895, "L": 0.00205052, "C": 0.00205052, "V": 268.14526331, "T": "2017-11-10T07:10:00", "BV": 0.55127342}, {"O": 0.00205927, "H": 0.00205927, "L": 0.00205053, "C": 0.00205744, "V": 22.75824887, "T": "2017-11-10T07:11:00", "BV": 0.04685483}, {"O": 0.00205873, "H": 0.00205927, "L": 0.00205873, "C": 0.00205927, "V": 364.56400521, "T": "2017-11-10T07:12:00", "BV": 0.75068981}, {"O": 0.00205412, "H": 0.00205927, "L": 0.00205412, "C": 0.00205927, "V": 73.68374142, "T": "2017-11-10T07:13:00", "BV": 0.15170915}, {"O": 0.00205055, "H": 0.00205055, "L": 0.00205055, "C": 0.00205055, "V": 6.03137005, "T": "2017-11-10T07:14:00", "BV": 0.01236762}, {"O": 0.00205227, "H": 0.00205227, "L": 0.00205055, "C": 0.00205055, "V": 256.10624041, "T": "2017-11-10T07:15:00", "BV": 0.52527304}, {"O": 0.00205227, "H": 0.00205927, "L": 0.00205053, "C": 0.00205053, "V": 390.30287104, "T": "2017-11-10T07:16:00", "BV": 0.80178338}, {"O": 0.00205052, "H": 0.00205926, "L": 0.0020505, "C": 0.002051, "V": 339.88031902, "T": "2017-11-10T07:17:00", "BV": 0.69702727}, {"O": 0.00205926, "H": 0.00205927, "L": 0.00205926, "C": 0.00205927, "V": 66.84951821, "T": "2017-11-10T07:18:00", "BV": 0.13766112}, {"O": 0.00205927, "H": 0.00205999, "L": 0.00205927, "C": 0.00205999, "V": 337.18341095, "T": "2017-11-10T07:19:00", "BV": 0.69450544}, {"O": 0.00205977, "H": 0.00206555, "L": 0.00205927, "C": 0.00205928, "V": 462.29076393, "T": "2017-11-10T07:20:00", "BV": 0.95297305}, {"O": 0.00205928, "H": 0.00206, "L": 0.00205928, "C": 0.0020595, "V": 16.8284605, "T": "2017-11-10T07:21:00", "BV": 0.0346574}, {"O": 0.00206, "H": 0.00206636, "L": 0.0020595, "C": 0.00206, "V": 83.28384042, "T": "2017-11-10T07:22:00", "BV": 0.17179189}, {"O": 0.00206636, "H": 0.00208, "L": 0.00206, "C": 0.00206636, "V": 1931.77021618, "T": "2017-11-10T07:23:00", "BV": 4.00949262}, {"O": 0.00206636, "H": 0.00207248, "L": 0.00206636, "C": 0.00207227, "V": 543.29713114, "T": "2017-11-10T07:24:00", "BV": 1.12594326}, {"O": 0.00207, "H": 0.00207248, "L": 0.00205926, "C": 0.00206636, "V": 326.7033099, "T": "2017-11-10T07:25:00", "BV": 0.67504502}, {"O": 0.00205926, "H": 0.00207248, "L": 0.00205926, "C": 0.00207248, "V": 381.62773094, "T": "2017-11-10T07:26:00", "BV": 0.78755616}, {"O": 0.00207621, "H": 0.00207621, "L": 0.00205932, "C": 0.00205952, "V": 1128.11378104, "T": "2017-11-10T07:27:00", "BV": 2.33322177}, {"O": 0.00206045, "H": 0.00207, "L": 0.00206044, "C": 0.00206483, "V": 629.39825668, "T": "2017-11-10T07:28:00", "BV": 1.29910764}, {"O": 0.00207, "H": 0.00207, "L": 0.0020605, "C": 0.00206063, "V": 306.24563156, "T": "2017-11-10T07:29:00", "BV": 0.63108995}, {"O": 0.00206997, "H": 0.00206998, "L": 0.0020605, "C": 0.00206076, "V": 243.63260074, "T": "2017-11-10T07:30:00", "BV": 0.50215127}, {"O": 0.00206998, "H": 0.00206998, "L": 0.00206179, "C": 0.00206179, "V": 74.77161997, "T": "2017-11-10T07:31:00", "BV": 0.15475309}, {"O": 0.0020619, "H": 0.00206895, "L": 0.0020619, "C": 0.00206216, "V": 464.86477408, "T": "2017-11-10T07:32:00", "BV": 0.95871039}, {"O": 0.00206378, "H": 0.00206895, "L": 0.00206378, "C": 0.00206895, "V": 171.09990434, "T": "2017-11-10T07:33:00", "BV": 0.35324577}, {"O": 0.00206398, "H": 0.00208, "L": 0.00206398, "C": 0.00208, "V": 1086.6593838, "T": "2017-11-10T07:34:00", "BV": 2.24998047}, {"O": 0.00208, "H": 0.00208, "L": 0.002065, "C": 0.00208, "V": 239.59668573, "T": "2017-11-10T07:35:00", "BV": 0.49835667}, {"O": 0.0020748, "H": 0.0020748, "L": 0.002065, "C": 0.0020748, "V": 9.67734762, "T": "2017-11-10T07:36:00", "BV": 0.02007358}, {"O": 0.00206961, "H": 0.0020745, "L": 0.002065, "C": 0.0020745, "V": 10.87627739, "T": "2017-11-10T07:37:00", "BV": 0.02249091}, {"O": 0.00206501, "H": 0.0020766, "L": 0.002065, "C": 0.0020766, "V": 38.93301351, "T": "2017-11-10T07:38:00", "BV": 0.08058919}, {"O": 0.00207999, "H": 0.00208125, "L": 0.0020748, "C": 0.00207481, "V": 494.5604848, "T": "2017-11-10T07:39:00", "BV": 1.02878772}, {"O": 0.00207481, "H": 0.00207971, "L": 0.0020748, "C": 0.00207481, "V": 95.95989736, "T": "2017-11-10T07:40:00", "BV": 0.19911923}, {"O": 0.00207971, "H": 0.00207971, "L": 0.0020748, "C": 0.0020748, "V": 266.14136008, "T": "2017-11-10T07:41:00", "BV": 0.55219457}, {"O": 0.0020748, "H": 0.00207971, "L": 0.0020748, "C": 0.0020748, "V": 40.7891703, "T": "2017-11-10T07:42:00", "BV": 0.08463059}, {"O": 0.0020748, "H": 0.00208129, "L": 0.00207273, "C": 0.00208129, "V": 270.13779029, "T": "2017-11-10T07:43:00", "BV": 0.56178414}, {"O": 0.0020802, "H": 0.002082, "L": 0.00207274, "C": 0.00207481, "V": 385.83160785, "T": "2017-11-10T07:44:00", "BV": 0.80280709}, {"O": 0.00207274, "H": 0.002081, "L": 0.00207274, "C": 0.00207942, "V": 82.79483452, "T": "2017-11-10T07:45:00", "BV": 0.17211651}, {"O": 0.00207942, "H": 0.002081, "L": 0.00207274, "C": 0.002081, "V": 113.57731793, "T": "2017-11-10T07:46:00", "BV": 0.23612069}, {"O": 0.002081, "H": 0.00208208, "L": 0.002081, "C": 0.00208208, "V": 148.64044675, "T": "2017-11-10T07:47:00", "BV": 0.30944089}, {"O": 0.00208101, "H": 0.00208209, "L": 0.00208101, "C": 0.00208209, "V": 444.13141118, "T": "2017-11-10T07:48:00", "BV": 0.92471247}, {"O": 0.00208209, "H": 0.00208523, "L": 0.00208209, "C": 0.00208523, "V": 1789.41140452, "T": "2017-11-10T07:49:00", "BV": 3.72604459}, {"O": 0.00208459, "H": 0.00209633, "L": 0.00208459, "C": 0.0020954, "V": 1587.09854201, "T": "2017-11-10T07:50:00", "BV": 3.32188165}, {"O": 0.00209633, "H": 0.0021, "L": 0.00209633, "C": 0.00209989, "V": 1771.32019317, "T": "2017-11-10T07:51:00", "BV": 3.71877247}, {"O": 0.00209989, "H": 0.0021, "L": 0.00209656, "C": 0.00209683, "V": 1159.92277455, "T": "2017-11-10T07:52:00", "BV": 2.43542739}, {"O": 0.0021, "H": 0.0021, "L": 0.00209683, "C": 0.0021, "V": 4598.78866152, "T": "2017-11-10T07:53:00", "BV": 9.65656244}, {"O": 0.0021, "H": 0.00210888, "L": 0.00209688, "C": 0.00210848, "V": 2020.2377209, "T": "2017-11-10T07:54:00", "BV": 4.24615234}, {"O": 0.00210848, "H": 0.00211208, "L": 0.002106, "C": 0.00211208, "V": 1996.74317484, "T": "2017-11-10T07:55:00", "BV": 4.21095467}, {"O": 0.00211208, "H": 0.00211209, "L": 0.00211076, "C": 0.00211208, "V": 1230.73954779, "T": "2017-11-10T07:56:00", "BV": 2.59910593}, {"O": 0.00211209, "H": 0.002116, "L": 0.00211209, "C": 0.0021131, "V": 1548.17105855, "T": "2017-11-10T07:57:00", "BV": 3.27097881}, {"O": 0.00211612, "H": 0.00212673, "L": 0.002116, "C": 0.002125, "V": 1617.83458905, "T": "2017-11-10T07:58:00", "BV": 3.4338062}, {"O": 0.0021208, "H": 0.00213568, "L": 0.0021208, "C": 0.00213562, "V": 5864.05393573, "T": "2017-11-10T07:59:00", "BV": 12.50982139}, {"O": 0.00213562, "H": 0.00213562, "L": 0.00212008, "C": 0.002125, "V": 1109.60102897, "T": "2017-11-10T08:00:00", "BV": 2.36286564}, {"O": 0.002125, "H": 0.00213561, "L": 0.00212177, "C": 0.00212177, "V": 1610.89260067, "T": "2017-11-10T08:01:00", "BV": 3.42195581}, {"O": 0.00212505, "H": 0.00213561, "L": 0.00212504, "C": 0.00213561, "V": 1275.96429924, "T": "2017-11-10T08:02:00", "BV": 2.72333026}, {"O": 0.00213562, "H": 0.00213907, "L": 0.0021355, "C": 0.0021355, "V": 859.70236857, "T": "2017-11-10T08:03:00", "BV": 1.83608586}, {"O": 0.00213562, "H": 0.00214166, "L": 0.00213562, "C": 0.00214166, "V": 1000.1046139, "T": "2017-11-10T08:04:00", "BV": 2.14028359}, {"O": 0.00214165, "H": 0.00214666, "L": 0.00213562, "C": 0.00214666, "V": 1444.54059374, "T": "2017-11-10T08:05:00", "BV": 3.09261127}, {"O": 0.00214665, "H": 0.00214665, "L": 0.00213562, "C": 0.00213562, "V": 1268.13255355, "T": "2017-11-10T08:06:00", "BV": 2.71682116}, {"O": 0.00214258, "H": 0.00214258, "L": 0.00213562, "C": 0.0021425, "V": 462.06890297, "T": "2017-11-10T08:07:00", "BV": 0.98859523}, {"O": 0.00214203, "H": 0.0021425, "L": 0.0021355, "C": 0.0021425, "V": 1672.88561056, "T": "2017-11-10T08:08:00", "BV": 3.57500532}, {"O": 0.00214191, "H": 0.00214191, "L": 0.00213016, "C": 0.0021355, "V": 315.24701899, "T": "2017-11-10T08:09:00", "BV": 0.67417021}, {"O": 0.00213641, "H": 0.00213641, "L": 0.002121, "C": 0.002121, "V": 706.88700711, "T": "2017-11-10T08:10:00", "BV": 1.50548727}, {"O": 0.002121, "H": 0.002121, "L": 0.00211787, "C": 0.00211787, "V": 313.93185382, "T": "2017-11-10T08:11:00", "BV": 0.66530073}, {"O": 0.00211954, "H": 0.0021209, "L": 0.00211366, "C": 0.0021209, "V": 1730.65496228, "T": "2017-11-10T08:12:00", "BV": 3.66271844}, {"O": 0.002121, "H": 0.00212467, "L": 0.00212013, "C": 0.00212467, "V": 146.34355259, "T": "2017-11-10T08:13:00", "BV": 0.31057265}, {"O": 0.00212468, "H": 0.00212468, "L": 0.002121, "C": 0.002121, "V": 66.98279748, "T": "2017-11-10T08:14:00", "BV": 0.14222665}, {"O": 0.002121, "H": 0.00213, "L": 0.00211365, "C": 0.00211365, "V": 1080.98021447, "T": "2017-11-10T08:15:00", "BV": 2.28785352}, {"O": 0.00211365, "H": 0.00211365, "L": 0.00211208, "C": 0.00211365, "V": 846.56750461, "T": "2017-11-10T08:16:00", "BV": 1.78847371}, {"O": 0.00211365, "H": 0.00211871, "L": 0.00211076, "C": 0.00211076, "V": 249.4982993, "T": "2017-11-10T08:17:00", "BV": 0.52677418}, {"O": 0.0021101, "H": 0.00211088, "L": 0.00210107, "C": 0.00210107, "V": 154.03964976, "T": "2017-11-10T08:18:00", "BV": 0.32445571}, {"O": 0.00210107, "H": 0.00210473, "L": 0.00209689, "C": 0.00209689, "V": 1192.03598106, "T": "2017-11-10T08:19:00", "BV": 2.50300889}, {"O": 0.00209689, "H": 0.00209689, "L": 0.00209655, "C": 0.00209655, "V": 562.86980159, "T": "2017-11-10T08:20:00", "BV": 1.18018446}, {"O": 0.00209655, "H": 0.00209689, "L": 0.00209655, "C": 0.00209655, "V": 416.27840712, "T": "2017-11-10T08:21:00", "BV": 0.87285493}, {"O": 0.00209689, "H": 0.00209689, "L": 0.002084, "C": 0.00209619, "V": 1842.7017313, "T": "2017-11-10T08:22:00", "BV": 3.84698717}, {"O": 0.00209619, "H": 0.00209689, "L": 0.00209165, "C": 0.00209689, "V": 63.92374977, "T": "2017-11-10T08:23:00", "BV": 0.13400851}, {"O": 0.00209689, "H": 0.00209689, "L": 0.00209, "C": 0.00209166, "V": 298.65012391, "T": "2017-11-10T08:24:00", "BV": 0.6252161}, {"O": 0.00209166, "H": 0.00209689, "L": 0.00209001, "C": 0.00209689, "V": 533.85748389, "T": "2017-11-10T08:25:00", "BV": 1.11599674}, {"O": 0.00209419, "H": 0.00209419, "L": 0.00209419, "C": 0.00209419, "V": 24.35460712, "T": "2017-11-10T08:26:00", "BV": 0.05100316}, {"O": 0.00209415, "H": 0.00209689, "L": 0.00209, "C": 0.00209689, "V": 1191.09368981, "T": "2017-11-10T08:27:00", "BV": 2.49174856}, {"O": 0.00209689, "H": 0.0021, "L": 0.00209002, "C": 0.00209689, "V": 128.11736436, "T": "2017-11-10T08:28:00", "BV": 0.26870513}, {"O": 0.00209689, "H": 0.00210107, "L": 0.00209689, "C": 0.00210107, "V": 491.65716671, "T": "2017-11-10T08:29:00", "BV": 1.03285867}, {"O": 0.00210107, "H": 0.00210107, "L": 0.00209713, "C": 0.00210107, "V": 1666.4502604, "T": "2017-11-10T08:30:00", "BV": 3.50123418}, {"O": 0.0020981, "H": 0.00211707, "L": 0.0020981, "C": 0.00211, "V": 404.07590599, "T": "2017-11-10T08:31:00", "BV": 0.85009395}, {"O": 0.00210151, "H": 0.0021193, "L": 0.00210151, "C": 0.00210803, "V": 102.60825128, "T": "2017-11-10T08:32:00", "BV": 0.21685226}, {"O": 0.00212699, "H": 0.00212813, "L": 0.0021085, "C": 0.00210901, "V": 1683.61572327, "T": "2017-11-10T08:33:00", "BV": 3.58224939}, {"O": 0.00210902, "H": 0.0021269, "L": 0.00210902, "C": 0.00212158, "V": 11.41398327, "T": "2017-11-10T08:34:00", "BV": 0.02416975}, {"O": 0.00212158, "H": 0.00212161, "L": 0.00212, "C": 0.00212161, "V": 882.69295668, "T": "2017-11-10T08:35:00", "BV": 1.87271884}, {"O": 0.00212161, "H": 0.00212161, "L": 0.00210803, "C": 0.0021105, "V": 1425.25323368, "T": "2017-11-10T08:36:00", "BV": 3.01517205}, {"O": 0.00211047, "H": 0.0021105, "L": 0.00210473, "C": 0.00210473, "V": 554.34894508, "T": "2017-11-10T08:37:00", "BV": 1.16819979}, {"O": 0.0021105, "H": 0.0021105, "L": 0.002105, "C": 0.002105, "V": 320.44793687, "T": "2017-11-10T08:38:00", "BV": 0.67618123}, {"O": 0.0021105, "H": 0.0021105, "L": 0.0021105, "C": 0.0021105, "V": 270.10195166, "T": "2017-11-10T08:39:00", "BV": 0.57005013}, {"O": 0.00210522, "H": 0.0021105, "L": 0.00210522, "C": 0.0021105, "V": 107.26816241, "T": "2017-11-10T08:40:00", "BV": 0.22633616}, {"O": 0.002106, "H": 0.0021105, "L": 0.00210522, "C": 0.00210522, "V": 1649.42294549, "T": "2017-11-10T08:41:00", "BV": 3.47264301}, {"O": 0.002105, "H": 0.00210522, "L": 0.00210112, "C": 0.00210112, "V": 271.64186422, "T": "2017-11-10T08:42:00", "BV": 0.57140588}, {"O": 0.00210112, "H": 0.00210472, "L": 0.00210107, "C": 0.00210112, "V": 31.08342518, "T": "2017-11-10T08:43:00", "BV": 0.06535288}, {"O": 0.00210472, "H": 0.00211, "L": 0.0021, "C": 0.00210472, "V": 1089.37017981, "T": "2017-11-10T08:44:00", "BV": 2.28815338}, {"O": 0.00210971, "H": 0.00210971, "L": 0.00210971, "C": 0.00210971, "V": 53.91757333, "T": "2017-11-10T08:45:00", "BV": 0.11375043}, {"O": 0.00210971, "H": 0.00210971, "L": 0.00210971, "C": 0.00210971, "V": 78.25975456, "T": "2017-11-10T08:46:00", "BV": 0.16510538}, {"O": 0.00210971, "H": 0.00210971, "L": 0.00210971, "C": 0.00210971, "V": 296.12151702, "T": "2017-11-10T08:47:00", "BV": 0.62473049}, {"O": 0.00210971, "H": 0.00210971, "L": 0.00210971, "C": 0.00210971, "V": 69.62141873, "T": "2017-11-10T08:48:00", "BV": 0.14688098}, {"O": 0.00210971, "H": 0.00211, "L": 0.0021, "C": 0.00211, "V": 898.78360653, "T": "2017-11-10T08:49:00", "BV": 1.89469744}, {"O": 0.0021, "H": 0.00211, "L": 0.0021, "C": 0.00210119, "V": 14.84965657, "T": "2017-11-10T08:50:00", "BV": 0.03124363}, {"O": 0.00210119, "H": 0.00211, "L": 0.00210119, "C": 0.00210998, "V": 40.03584182, "T": "2017-11-10T08:51:00", "BV": 0.08435063}, {"O": 0.00210998, "H": 0.00210998, "L": 0.00210119, "C": 0.00210119, "V": 10.13857874, "T": "2017-11-10T08:52:00", "BV": 0.0213834}, {"O": 0.0021099, "H": 0.00211, "L": 0.0021099, "C": 0.00211, "V": 64.93732454, "T": "2017-11-10T08:53:00", "BV": 0.13701682}, {"O": 0.00211, "H": 0.0021147, "L": 0.00211, "C": 0.0021105, "V": 113.39336131, "T": "2017-11-10T08:54:00", "BV": 0.2394925}, {"O": 0.0021105, "H": 0.002118, "L": 0.0021105, "C": 0.00211471, "V": 22.40527851, "T": "2017-11-10T08:55:00", "BV": 0.04741396}, {"O": 0.00211471, "H": 0.00212336, "L": 0.00211471, "C": 0.002118, "V": 1361.14620525, "T": "2017-11-10T08:56:00", "BV": 2.8838141}, {"O": 0.002118, "H": 0.00211801, "L": 0.002118, "C": 0.002118, "V": 1151.63525479, "T": "2017-11-10T08:57:00", "BV": 2.4391641}, {"O": 0.00211798, "H": 0.00212335, "L": 0.00211471, "C": 0.00211471, "V": 310.93939893, "T": "2017-11-10T08:58:00", "BV": 0.65793004}, {"O": 0.00211471, "H": 0.00212334, "L": 0.00211471, "C": 0.00211471, "V": 60.01585277, "T": "2017-11-10T08:59:00", "BV": 0.12695926}, {"O": 0.00212334, "H": 0.00212334, "L": 0.00212, "C": 0.00212, "V": 136.46617222, "T": "2017-11-10T09:00:00", "BV": 0.28957715}, {"O": 0.00212, "H": 0.00212334, "L": 0.00211471, "C": 0.00211471, "V": 323.03001921, "T": "2017-11-10T09:01:00", "BV": 0.68495461}, {"O": 0.00211471, "H": 0.00212332, "L": 0.00211471, "C": 0.00212, "V": 267.96832587, "T": "2017-11-10T09:02:00", "BV": 0.56704225}, {"O": 0.00212, "H": 0.00212, "L": 0.00211471, "C": 0.00211999, "V": 664.07444835, "T": "2017-11-10T09:03:00", "BV": 1.40435399}, {"O": 0.00211999, "H": 0.00212327, "L": 0.00210449, "C": 0.00210449, "V": 1080.96421348, "T": "2017-11-10T09:04:00", "BV": 2.28623067}, {"O": 0.00210449, "H": 0.00210449, "L": 0.0021, "C": 0.0021, "V": 348.27697466, "T": "2017-11-10T09:05:00", "BV": 0.73237751}, {"O": 0.00210002, "H": 0.00210812, "L": 0.0021, "C": 0.00210812, "V": 316.22317263, "T": "2017-11-10T09:06:00", "BV": 0.66439239}, {"O": 0.00210812, "H": 0.00210812, "L": 0.00209811, "C": 0.00209811, "V": 335.33706704, "T": "2017-11-10T09:07:00", "BV": 0.70430873}, {"O": 0.00209832, "H": 0.00211457, "L": 0.0020981, "C": 0.0020981, "V": 759.30180758, "T": "2017-11-10T09:08:00", "BV": 1.59336935}, {"O": 0.0020981, "H": 0.00211283, "L": 0.0020981, "C": 0.00210997, "V": 1194.74408393, "T": "2017-11-10T09:09:00", "BV": 2.50677807}, {"O": 0.00209811, "H": 0.0021, "L": 0.0020981, "C": 0.0021, "V": 481.64189993, "T": "2017-11-10T09:10:00", "BV": 1.010587}, {"O": 0.0020981, "H": 0.0021046, "L": 0.0020981, "C": 0.0020981, "V": 1196.89037409, "T": "2017-11-10T09:11:00", "BV": 2.51332667}, {"O": 0.0020981, "H": 0.0021, "L": 0.0020981, "C": 0.0020981, "V": 172.3740268, "T": "2017-11-10T09:12:00", "BV": 0.36174406}, {"O": 0.0020981, "H": 0.0020981, "L": 0.00209, "C": 0.00209005, "V": 266.07950309, "T": "2017-11-10T09:13:00", "BV": 0.55623261}, {"O": 0.00209005, "H": 0.00209005, "L": 0.00209, "C": 0.00209005, "V": 315.46130834, "T": "2017-11-10T09:14:00", "BV": 0.65932726}, {"O": 0.00209, "H": 0.002105, "L": 0.00209, "C": 0.002105, "V": 1910.66914835, "T": "2017-11-10T09:15:00", "BV": 4.0100099}, {"O": 0.00210498, "H": 0.00210498, "L": 0.00210498, "C": 0.00210498, "V": 2.192495, "T": "2017-11-10T09:16:00", "BV": 0.00461515}, {"O": 0.00209001, "H": 0.002104, "L": 0.00208801, "C": 0.00208801, "V": 172.1376581, "T": "2017-11-10T09:17:00", "BV": 0.35944394}, {"O": 0.00208802, "H": 0.00210444, "L": 0.00208802, "C": 0.002104, "V": 438.9021202, "T": "2017-11-10T09:18:00", "BV": 0.92333867}, {"O": 0.00210332, "H": 0.00210332, "L": 0.00209348, "C": 0.00209698, "V": 41.20510442, "T": "2017-11-10T09:19:00", "BV": 0.08645993}, {"O": 0.00209698, "H": 0.00209698, "L": 0.00209348, "C": 0.00209348, "V": 141.49937233, "T": "2017-11-10T09:20:00", "BV": 0.29645481}, {"O": 0.00209348, "H": 0.00210232, "L": 0.00209348, "C": 0.00210232, "V": 523.07311812, "T": "2017-11-10T09:21:00", "BV": 1.09549286}, {"O": 0.00210232, "H": 0.00210232, "L": 0.0020975, "C": 0.0020975, "V": 144.3605702, "T": "2017-11-10T09:22:00", "BV": 0.30346777}, {"O": 0.0020975, "H": 0.00210232, "L": 0.0020975, "C": 0.00210232, "V": 81.68968359, "T": "2017-11-10T09:23:00", "BV": 0.1714938}, {"O": 0.00210232, "H": 0.002104, "L": 0.0020975, "C": 0.002104, "V": 135.00024864, "T": "2017-11-10T09:24:00", "BV": 0.28399364}, {"O": 0.00210399, "H": 0.002104, "L": 0.0020975, "C": 0.0020975, "V": 89.19335173, "T": "2017-11-10T09:25:00", "BV": 0.18756602}, {"O": 0.00209874, "H": 0.00209874, "L": 0.0020975, "C": 0.0020975, "V": 39.42291162, "T": "2017-11-10T09:26:00", "BV": 0.08269665}, {"O": 0.0020975, "H": 0.0021, "L": 0.0020975, "C": 0.0021, "V": 14.5910552, "T": "2017-11-10T09:27:00", "BV": 0.03061854}, {"O": 0.0021, "H": 0.0021, "L": 0.00209874, "C": 0.00209998, "V": 83.12244281, "T": "2017-11-10T09:28:00", "BV": 0.17448204}, {"O": 0.00209874, "H": 0.00209874, "L": 0.0020975, "C": 0.0020975, "V": 307.86971622, "T": "2017-11-10T09:29:00", "BV": 0.64605893}, {"O": 0.00209995, "H": 0.00209995, "L": 0.0020975, "C": 0.0020975, "V": 217.74784685, "T": "2017-11-10T09:30:00", "BV": 0.45673753}, {"O": 0.0020975, "H": 0.00209995, "L": 0.0020975, "C": 0.0020975, "V": 87.96852812, "T": "2017-11-10T09:31:00", "BV": 0.18455117}, {"O": 0.00209995, "H": 0.00209996, "L": 0.00208801, "C": 0.00208801, "V": 182.87384538, "T": "2017-11-10T09:32:00", "BV": 0.38248346}, {"O": 0.00208801, "H": 0.00209749, "L": 0.00208801, "C": 0.00208801, "V": 78.55500911, "T": "2017-11-10T09:33:00", "BV": 0.1642912}, {"O": 0.00208801, "H": 0.00208801, "L": 0.00208386, "C": 0.00208693, "V": 1799.43820708, "T": "2017-11-10T09:34:00", "BV": 3.75611306}, {"O": 0.002087, "H": 0.002087, "L": 0.00208201, "C": 0.00208383, "V": 345.3355299, "T": "2017-11-10T09:35:00", "BV": 0.71990461}, {"O": 0.00208202, "H": 0.00208801, "L": 0.00206766, "C": 0.00208801, "V": 3199.68070113, "T": "2017-11-10T09:36:00", "BV": 6.62712323}, {"O": 0.00207285, "H": 0.00208403, "L": 0.00206777, "C": 0.00208403, "V": 432.61119008, "T": "2017-11-10T09:37:00", "BV": 0.90055019}, {"O": 0.00208403, "H": 0.00208801, "L": 0.00207111, "C": 0.00207117, "V": 107.93069753, "T": "2017-11-10T09:38:00", "BV": 0.22405093}, {"O": 0.00207117, "H": 0.00207916, "L": 0.00207117, "C": 0.00207916, "V": 199.06072502, "T": "2017-11-10T09:39:00", "BV": 0.41231287}, {"O": 0.0020712, "H": 0.00207916, "L": 0.0020712, "C": 0.00207916, "V": 770.89003668, "T": "2017-11-10T09:40:00", "BV": 1.59975393}, {"O": 0.00207396, "H": 0.00207916, "L": 0.00207396, "C": 0.00207396, "V": 114.04211093, "T": "2017-11-10T09:41:00", "BV": 0.23692127}, {"O": 0.00207396, "H": 0.00207916, "L": 0.0020715, "C": 0.0020715, "V": 210.86816493, "T": "2017-11-10T09:42:00", "BV": 0.43712273}, {"O": 0.00207151, "H": 0.00207916, "L": 0.0020715, "C": 0.002079, "V": 390.74205138, "T": "2017-11-10T09:43:00", "BV": 0.81038493}, {"O": 0.002079, "H": 0.002079, "L": 0.00207815, "C": 0.002079, "V": 253.46058994, "T": "2017-11-10T09:44:00", "BV": 0.52683546}, {"O": 0.00207916, "H": 0.00209077, "L": 0.00207916, "C": 0.00209077, "V": 396.51871586, "T": "2017-11-10T09:45:00", "BV": 0.82577814}, {"O": 0.00208174, "H": 0.00208174, "L": 0.002081, "C": 0.00208174, "V": 6.34227574, "T": "2017-11-10T09:46:00", "BV": 0.01320089}, {"O": 0.00208174, "H": 0.00209077, "L": 0.00208101, "C": 0.00208554, "V": 51.35041355, "T": "2017-11-10T09:47:00", "BV": 0.1069815}, {"O": 0.00208554, "H": 0.00208554, "L": 0.00208101, "C": 0.00208101, "V": 209.09158958, "T": "2017-11-10T09:48:00", "BV": 0.43547549}, {"O": 0.002082, "H": 0.00208554, "L": 0.00208101, "C": 0.00208101, "V": 356.85049986, "T": "2017-11-10T09:49:00", "BV": 0.7432968}, {"O": 0.00208101, "H": 0.00208554, "L": 0.00207916, "C": 0.00207916, "V": 494.82462756, "T": "2017-11-10T09:50:00", "BV": 1.0290194}, {"O": 0.00208554, "H": 0.00209077, "L": 0.00207915, "C": 0.00209, "V": 189.12956938, "T": "2017-11-10T09:51:00", "BV": 0.39353124}, {"O": 0.00208554, "H": 0.00209, "L": 0.0020855, "C": 0.0020855, "V": 111.57286173, "T": "2017-11-10T09:52:00", "BV": 0.23286169}, {"O": 0.00208554, "H": 0.00208554, "L": 0.00207819, "C": 0.00208554, "V": 571.97973799, "T": "2017-11-10T09:53:00", "BV": 1.19283553}, {"O": 0.00208554, "H": 0.00209, "L": 0.00208033, "C": 0.00209, "V": 12.36842393, "T": "2017-11-10T09:54:00", "BV": 0.0258049}, {"O": 0.00209, "H": 0.00209749, "L": 0.00209, "C": 0.00209748, "V": 348.64544264, "T": "2017-11-10T09:55:00", "BV": 0.72893739}, {"O": 0.00209748, "H": 0.0021, "L": 0.00209748, "C": 0.0021, "V": 595.35116399, "T": "2017-11-10T09:56:00", "BV": 1.2488808}, {"O": 0.0021, "H": 0.002103, "L": 0.0021, "C": 0.002103, "V": 717.41213597, "T": "2017-11-10T09:57:00", "BV": 1.50769692}, {"O": 0.00210101, "H": 0.00211, "L": 0.00210101, "C": 0.00211, "V": 1068.9822473, "T": "2017-11-10T09:58:00", "BV": 2.25058527}, {"O": 0.00210997, "H": 0.00212499, "L": 0.00210997, "C": 0.00212499, "V": 915.81599455, "T": "2017-11-10T09:59:00", "BV": 1.94442155}, {"O": 0.00212499, "H": 0.00212499, "L": 0.00212066, "C": 0.00212487, "V": 1555.34969263, "T": "2017-11-10T10:00:00", "BV": 3.30235911}, {"O": 0.00212487, "H": 0.00212496, "L": 0.00211486, "C": 0.00212482, "V": 1610.6962907, "T": "2017-11-10T10:01:00", "BV": 3.42197569}, {"O": 0.00212482, "H": 0.00212496, "L": 0.00211951, "C": 0.00212482, "V": 597.99779285, "T": "2017-11-10T10:02:00", "BV": 1.27059983}, {"O": 0.00212482, "H": 0.00212637, "L": 0.00212482, "C": 0.002125, "V": 437.83424259, "T": "2017-11-10T10:03:00", "BV": 0.93034137}, {"O": 0.00212527, "H": 0.00212527, "L": 0.00212496, "C": 0.00212496, "V": 420.8438187, "T": "2017-11-10T10:04:00", "BV": 0.89428401}, {"O": 0.00212637, "H": 0.00213136, "L": 0.00212637, "C": 0.00213136, "V": 323.94027441, "T": "2017-11-10T10:05:00", "BV": 0.68986961}, {"O": 0.00213159, "H": 0.00214057, "L": 0.00213159, "C": 0.00214057, "V": 885.30076654, "T": "2017-11-10T10:06:00", "BV": 1.8930549}, {"O": 0.00214057, "H": 0.002146, "L": 0.00213314, "C": 0.002146, "V": 1412.28413617, "T": "2017-11-10T10:07:00", "BV": 3.0256433}, {"O": 0.002146, "H": 0.00214667, "L": 0.00214057, "C": 0.00214667, "V": 204.99915068, "T": "2017-11-10T10:08:00", "BV": 0.43965995}, {"O": 0.00214668, "H": 0.00214764, "L": 0.00214668, "C": 0.00214764, "V": 349.38306122, "T": "2017-11-10T10:09:00", "BV": 0.75022356}, {"O": 0.00214764, "H": 0.00215137, "L": 0.00214668, "C": 0.00215006, "V": 7203.80963654, "T": "2017-11-10T10:10:00", "BV": 15.48666413}, {"O": 0.00215137, "H": 0.0021525, "L": 0.00214668, "C": 0.00214764, "V": 602.991358, "T": "2017-11-10T10:11:00", "BV": 1.29612024}, {"O": 0.00214764, "H": 0.0021525, "L": 0.00214668, "C": 0.00214668, "V": 743.08978972, "T": "2017-11-10T10:12:00", "BV": 1.59739103}, {"O": 0.00214764, "H": 0.00215249, "L": 0.00213416, "C": 0.0021347, "V": 642.76507079, "T": "2017-11-10T10:13:00", "BV": 1.37791756}, {"O": 0.00214763, "H": 0.00215249, "L": 0.00213645, "C": 0.002152, "V": 511.07359335, "T": "2017-11-10T10:14:00", "BV": 1.09912139}, {"O": 0.002152, "H": 0.002152, "L": 0.00213569, "C": 0.00213592, "V": 1283.23463766, "T": "2017-11-10T10:15:00", "BV": 2.74656504}, {"O": 0.00213999, "H": 0.00215499, "L": 0.00213643, "C": 0.002152, "V": 2554.17817259, "T": "2017-11-10T10:16:00", "BV": 5.48488713}, {"O": 0.002152, "H": 0.00215499, "L": 0.00214001, "C": 0.00214401, "V": 505.73348041, "T": "2017-11-10T10:17:00", "BV": 1.08721149}, {"O": 0.00214938, "H": 0.00217316, "L": 0.002144, "C": 0.002144, "V": 1109.67144888, "T": "2017-11-10T10:18:00", "BV": 2.39377757}, {"O": 0.00214936, "H": 0.00216701, "L": 0.00214936, "C": 0.00216159, "V": 948.38135607, "T": "2017-11-10T10:19:00", "BV": 2.05393482}, {"O": 0.00216228, "H": 0.00216673, "L": 0.002145, "C": 0.00216673, "V": 406.9360826, "T": "2017-11-10T10:20:00", "BV": 0.879171}, {"O": 0.00216228, "H": 0.00216228, "L": 0.00215144, "C": 0.00215144, "V": 256.95307178, "T": "2017-11-10T10:21:00", "BV": 0.55310235}, {"O": 0.00215145, "H": 0.00216209, "L": 0.00215145, "C": 0.00215145, "V": 574.47414358, "T": "2017-11-10T10:22:00", "BV": 1.23868362}, {"O": 0.00215145, "H": 0.002161, "L": 0.00215144, "C": 0.0021599, "V": 1071.50429848, "T": "2017-11-10T10:23:00", "BV": 2.31189273}, {"O": 0.00215144, "H": 0.00215986, "L": 0.00215144, "C": 0.00215969, "V": 288.24655031, "T": "2017-11-10T10:24:00", "BV": 0.62244904}, {"O": 0.00215969, "H": 0.00215969, "L": 0.002136, "C": 0.00215944, "V": 1506.78227847, "T": "2017-11-10T10:25:00", "BV": 3.23688279}, {"O": 0.00215936, "H": 0.00215936, "L": 0.00215144, "C": 0.00215184, "V": 437.37664692, "T": "2017-11-10T10:26:00", "BV": 0.94119079}, {"O": 0.00215184, "H": 0.00215936, "L": 0.00215184, "C": 0.00215184, "V": 230.71064878, "T": "2017-11-10T10:27:00", "BV": 0.49734413}, {"O": 0.00215184, "H": 0.002159, "L": 0.00214964, "C": 0.00215184, "V": 455.48331117, "T": "2017-11-10T10:28:00", "BV": 0.98007611}, {"O": 0.00215184, "H": 0.00215184, "L": 0.00214963, "C": 0.00215184, "V": 313.00110656, "T": "2017-11-10T10:29:00", "BV": 0.67289986}, {"O": 0.00215184, "H": 0.00215184, "L": 0.00214964, "C": 0.00214964, "V": 79.93561721, "T": "2017-11-10T10:30:00", "BV": 0.171843}, {"O": 0.00214964, "H": 0.00215176, "L": 0.00213964, "C": 0.00213964, "V": 209.14791773, "T": "2017-11-10T10:31:00", "BV": 0.44844203}, {"O": 0.00213964, "H": 0.00214391, "L": 0.00213388, "C": 0.00214391, "V": 698.82325994, "T": "2017-11-10T10:32:00", "BV": 1.49201237}, {"O": 0.00213388, "H": 0.00213964, "L": 0.00213279, "C": 0.00213279, "V": 2236.33969249, "T": "2017-11-10T10:33:00", "BV": 4.7708623}, {"O": 0.00213136, "H": 0.00213776, "L": 0.00213136, "C": 0.00213776, "V": 615.66772616, "T": "2017-11-10T10:34:00", "BV": 1.31386174}, {"O": 0.00213776, "H": 0.00213776, "L": 0.00213136, "C": 0.00213776, "V": 1288.97844069, "T": "2017-11-10T10:35:00", "BV": 2.75092711}, {"O": 0.00213964, "H": 0.00213964, "L": 0.00213776, "C": 0.00213776, "V": 570.87355801, "T": "2017-11-10T10:36:00", "BV": 1.22039524}, {"O": 0.00213776, "H": 0.00213964, "L": 0.00213, "C": 0.00213776, "V": 256.12390786, "T": "2017-11-10T10:37:00", "BV": 0.54723188}, {"O": 0.00213, "H": 0.0021327, "L": 0.00213, "C": 0.00213, "V": 57.63891561, "T": "2017-11-10T10:38:00", "BV": 0.12277521}, {"O": 0.00213, "H": 0.00213, "L": 0.00213, "C": 0.00213, "V": 80.76879577, "T": "2017-11-10T10:39:00", "BV": 0.17203748}, {"O": 0.00213, "H": 0.00213278, "L": 0.00213, "C": 0.00213, "V": 204.7837074, "T": "2017-11-10T10:40:00", "BV": 0.43669575}, {"O": 0.00213774, "H": 0.00213774, "L": 0.00212814, "C": 0.00212999, "V": 111.75635212, "T": "2017-11-10T10:41:00", "BV": 0.23855582}, {"O": 0.00212999, "H": 0.00212999, "L": 0.00212496, "C": 0.00212496, "V": 871.51043309, "T": "2017-11-10T10:42:00", "BV": 1.85252636}, {"O": 0.00212998, "H": 0.00212998, "L": 0.00211686, "C": 0.00211686, "V": 576.0690601, "T": "2017-11-10T10:43:00", "BV": 1.22136297}, {"O": 0.00211686, "H": 0.00212956, "L": 0.00211686, "C": 0.00212956, "V": 514.83705389, "T": "2017-11-10T10:44:00", "BV": 1.09211062}, {"O": 0.00212956, "H": 0.0021299, "L": 0.00212956, "C": 0.0021299, "V": 1538.68400734, "T": "2017-11-10T10:45:00", "BV": 3.27704057}, {"O": 0.00212957, "H": 0.0021299, "L": 0.00212482, "C": 0.00212952, "V": 144.45347418, "T": "2017-11-10T10:46:00", "BV": 0.30762251}, {"O": 0.00212952, "H": 0.00212952, "L": 0.002129, "C": 0.002129, "V": 151.70220411, "T": "2017-11-10T10:47:00", "BV": 0.32304556}, {"O": 0.002129, "H": 0.002129, "L": 0.00212486, "C": 0.0021289, "V": 61.88867465, "T": "2017-11-10T10:48:00", "BV": 0.13171717}, {"O": 0.0021289, "H": 0.0021289, "L": 0.00212486, "C": 0.0021287, "V": 112.17770965, "T": "2017-11-10T10:49:00", "BV": 0.23876259}, {"O": 0.0021287, "H": 0.0021289, "L": 0.00212482, "C": 0.0021289, "V": 660.80833275, "T": "2017-11-10T10:50:00", "BV": 1.40614657}, {"O": 0.00212482, "H": 0.00212486, "L": 0.00212482, "C": 0.00212482, "V": 203.91939882, "T": "2017-11-10T10:51:00", "BV": 0.43329414}, {"O": 0.00212486, "H": 0.00212889, "L": 0.00212482, "C": 0.002128, "V": 281.3225656, "T": "2017-11-10T10:52:00", "BV": 0.59783944}, {"O": 0.00212889, "H": 0.002129, "L": 0.002128, "C": 0.00212899, "V": 1708.10051668, "T": "2017-11-10T10:53:00", "BV": 3.63638915}, {"O": 0.00212899, "H": 0.002129, "L": 0.002128, "C": 0.002129, "V": 81.40558163, "T": "2017-11-10T10:54:00", "BV": 0.17330698}, {"O": 0.002129, "H": 0.002129, "L": 0.002128, "C": 0.002128, "V": 106.86032381, "T": "2017-11-10T10:55:00", "BV": 0.22749975}, {"O": 0.002128, "H": 0.00212899, "L": 0.00212486, "C": 0.002128, "V": 114.42645726, "T": "2017-11-10T10:56:00", "BV": 0.24351606}, {"O": 0.00212899, "H": 0.00212899, "L": 0.002128, "C": 0.002128, "V": 393.51954351, "T": "2017-11-10T10:57:00", "BV": 0.83754251}, {"O": 0.00212899, "H": 0.002129, "L": 0.002128, "C": 0.002129, "V": 333.84651548, "T": "2017-11-10T10:58:00", "BV": 0.71074701}, {"O": 0.002129, "H": 0.002129, "L": 0.0021279, "C": 0.002128, "V": 486.26797775, "T": "2017-11-10T10:59:00", "BV": 1.03485614}, {"O": 0.002128, "H": 0.002128, "L": 0.00212486, "C": 0.002128, "V": 683.52948551, "T": "2017-11-10T11:00:00", "BV": 1.45454846}, {"O": 0.002128, "H": 0.002128, "L": 0.00212486, "C": 0.002128, "V": 113.70113293, "T": "2017-11-10T11:01:00", "BV": 0.24176029}, {"O": 0.002128, "H": 0.002129, "L": 0.00212484, "C": 0.002129, "V": 337.15996418, "T": "2017-11-10T11:02:00", "BV": 0.7175144}, {"O": 0.002129, "H": 0.002129, "L": 0.00212486, "C": 0.002129, "V": 1962.76323274, "T": "2017-11-10T11:03:00", "BV": 4.17871043}, {"O": 0.002129, "H": 0.002129, "L": 0.00211901, "C": 0.002129, "V": 716.37326763, "T": "2017-11-10T11:04:00", "BV": 1.52035854}, {"O": 0.002129, "H": 0.002129, "L": 0.00212368, "C": 0.00212368, "V": 49.49185666, "T": "2017-11-10T11:05:00", "BV": 0.10531468}, {"O": 0.002129, "H": 0.002129, "L": 0.00212368, "C": 0.002129, "V": 492.37099865, "T": "2017-11-10T11:06:00", "BV": 1.04794501}, {"O": 0.00212368, "H": 0.002129, "L": 0.00212368, "C": 0.002126, "V": 56.88826726, "T": "2017-11-10T11:07:00", "BV": 0.12082417}, {"O": 0.00212368, "H": 0.002126, "L": 0.00212252, "C": 0.00212368, "V": 197.39559939, "T": "2017-11-10T11:08:00", "BV": 0.41921155}, {"O": 0.002126, "H": 0.0021289, "L": 0.002123, "C": 0.002128, "V": 58.15278879, "T": "2017-11-10T11:09:00", "BV": 0.1236221}, {"O": 0.00212799, "H": 0.002128, "L": 0.00212238, "C": 0.00212238, "V": 74.64670871, "T": "2017-11-10T11:10:00", "BV": 0.15848478}, {"O": 0.00212268, "H": 0.00212268, "L": 0.00212238, "C": 0.00212268, "V": 136.57721112, "T": "2017-11-10T11:11:00", "BV": 0.28990872}, {"O": 0.00212268, "H": 0.0021289, "L": 0.00212268, "C": 0.0021289, "V": 573.35700175, "T": "2017-11-10T11:12:00", "BV": 1.21865217}, {"O": 0.0021289, "H": 0.0021289, "L": 0.0021279, "C": 0.0021279, "V": 176.47246506, "T": "2017-11-10T11:13:00", "BV": 0.37554678}, {"O": 0.0021279, "H": 0.002128, "L": 0.00212269, "C": 0.00212269, "V": 376.50903358, "T": "2017-11-10T11:14:00", "BV": 0.80053919}, {"O": 0.002128, "H": 0.002128, "L": 0.002128, "C": 0.002128, "V": 1470.41464417, "T": "2017-11-10T11:15:00", "BV": 3.12904229}, {"O": 0.00212799, "H": 0.002128, "L": 0.00212799, "C": 0.002128, "V": 2206.71849922, "T": "2017-11-10T11:16:00", "BV": 4.69589684}, {"O": 0.002128, "H": 0.00213183, "L": 0.00212309, "C": 0.00213183, "V": 2261.61746697, "T": "2017-11-10T11:17:00", "BV": 4.81239916}, {"O": 0.00213002, "H": 0.002132, "L": 0.00213, "C": 0.002132, "V": 25.86851668, "T": "2017-11-10T11:18:00", "BV": 0.05511391}, {"O": 0.00213482, "H": 0.00214391, "L": 0.0021321, "C": 0.00214391, "V": 538.63419378, "T": "2017-11-10T11:19:00", "BV": 1.15232349}, {"O": 0.00214392, "H": 0.00214867, "L": 0.002132, "C": 0.00213776, "V": 633.46259102, "T": "2017-11-10T11:20:00", "BV": 1.35610868}, {"O": 0.002132, "H": 0.00213776, "L": 0.002132, "C": 0.00213776, "V": 97.54327685, "T": "2017-11-10T11:21:00", "BV": 0.20810841}, {"O": 0.002135, "H": 0.00213776, "L": 0.002132, "C": 0.002132, "V": 334.99275866, "T": "2017-11-10T11:22:00", "BV": 0.71601869}, {"O": 0.00214107, "H": 0.00214963, "L": 0.00213221, "C": 0.00214963, "V": 258.67484289, "T": "2017-11-10T11:23:00", "BV": 0.55562993}, {"O": 0.00214963, "H": 0.00215111, "L": 0.00214892, "C": 0.0021495, "V": 728.42973447, "T": "2017-11-10T11:24:00", "BV": 1.5660688}, {"O": 0.0021495, "H": 0.0021495, "L": 0.00213242, "C": 0.00213242, "V": 219.96592988, "T": "2017-11-10T11:25:00", "BV": 0.47100015}, {"O": 0.00213769, "H": 0.00214892, "L": 0.002132, "C": 0.00213211, "V": 314.58335481, "T": "2017-11-10T11:26:00", "BV": 0.67135643}, {"O": 0.00213211, "H": 0.00214892, "L": 0.00212417, "C": 0.00214062, "V": 1644.71715932, "T": "2017-11-10T11:27:00", "BV": 3.50362406}, {"O": 0.00214062, "H": 0.00214162, "L": 0.00213004, "C": 0.00214062, "V": 481.62352471, "T": "2017-11-10T11:28:00", "BV": 1.03091378}, {"O": 0.00214162, "H": 0.00215111, "L": 0.00214162, "C": 0.00215111, "V": 302.95866421, "T": "2017-11-10T11:29:00", "BV": 0.65120899}, {"O": 0.00215, "H": 0.00215111, "L": 0.00215, "C": 0.00215111, "V": 89.6331718, "T": "2017-11-10T11:30:00", "BV": 0.19280847}, {"O": 0.00215466, "H": 0.00215969, "L": 0.00215111, "C": 0.00215429, "V": 321.59154938, "T": "2017-11-10T11:31:00", "BV": 0.69289955}, {"O": 0.00215119, "H": 0.002164, "L": 0.00215119, "C": 0.002161, "V": 196.40146615, "T": "2017-11-10T11:32:00", "BV": 0.42445862}, {"O": 0.0021619, "H": 0.00216999, "L": 0.0021619, "C": 0.00216191, "V": 548.63557087, "T": "2017-11-10T11:33:00", "BV": 1.18786399}, {"O": 0.00216191, "H": 0.00216399, "L": 0.00215969, "C": 0.00216399, "V": 268.92787955, "T": "2017-11-10T11:34:00", "BV": 0.58142646}, {"O": 0.00216191, "H": 0.00216997, "L": 0.00215991, "C": 0.00215991, "V": 170.13768676, "T": "2017-11-10T11:35:00", "BV": 0.36838276}, {"O": 0.00215991, "H": 0.00216475, "L": 0.00215113, "C": 0.00215113, "V": 47.22585533, "T": "2017-11-10T11:36:00", "BV": 0.10205723}, {"O": 0.00216475, "H": 0.00216475, "L": 0.00215113, "C": 0.002159, "V": 592.55750459, "T": "2017-11-10T11:37:00", "BV": 1.28052722}, {"O": 0.00215113, "H": 0.00216471, "L": 0.00215113, "C": 0.00215113, "V": 613.59855822, "T": "2017-11-10T11:38:00", "BV": 1.3244141}, {"O": 0.0021639, "H": 0.0021639, "L": 0.00215113, "C": 0.00215113, "V": 668.57455493, "T": "2017-11-10T11:39:00", "BV": 1.44053756}, {"O": 0.00215358, "H": 0.00216469, "L": 0.00215, "C": 0.00215, "V": 874.12748065, "T": "2017-11-10T11:40:00", "BV": 1.88738989}, {"O": 0.00215, "H": 0.00215, "L": 0.00212969, "C": 0.002143, "V": 824.12251367, "T": "2017-11-10T11:41:00", "BV": 1.75846546}, {"O": 0.002143, "H": 0.002143, "L": 0.00213004, "C": 0.00213013, "V": 613.06801715, "T": "2017-11-10T11:42:00", "BV": 1.3060084}, {"O": 0.00213764, "H": 0.00213764, "L": 0.00213013, "C": 0.00213764, "V": 782.45931298, "T": "2017-11-10T11:43:00", "BV": 1.66999305}, {"O": 0.00213657, "H": 0.00215891, "L": 0.00213, "C": 0.00213013, "V": 1086.67766548, "T": "2017-11-10T11:44:00", "BV": 2.31694436}, {"O": 0.00213032, "H": 0.00213764, "L": 0.00213032, "C": 0.00213764, "V": 42.53729756, "T": "2017-11-10T11:45:00", "BV": 0.0906716}, {"O": 0.00214358, "H": 0.0021519, "L": 0.00213777, "C": 0.0021519, "V": 473.24118695, "T": "2017-11-10T11:46:00", "BV": 1.01557654}, {"O": 0.00214763, "H": 0.00215, "L": 0.00214763, "C": 0.00215, "V": 101.44583728, "T": "2017-11-10T11:47:00", "BV": 0.21799272}, {"O": 0.00215, "H": 0.00216371, "L": 0.00215, "C": 0.00216371, "V": 431.0777939, "T": "2017-11-10T11:48:00", "BV": 0.92770643}, {"O": 0.00216371, "H": 0.00216371, "L": 0.00215523, "C": 0.002156, "V": 75.88448866, "T": "2017-11-10T11:49:00", "BV": 0.1637814}, {"O": 0.002156, "H": 0.00216371, "L": 0.00215143, "C": 0.00215143, "V": 302.87270621, "T": "2017-11-10T11:50:00", "BV": 0.6536675}, {"O": 0.00215143, "H": 0.00215143, "L": 0.00215, "C": 0.00215, "V": 404.40865031, "T": "2017-11-10T11:51:00", "BV": 0.869493}, {"O": 0.00215, "H": 0.00216415, "L": 0.00215, "C": 0.00215, "V": 310.34428796, "T": "2017-11-10T11:52:00", "BV": 0.66788526}, {"O": 0.00215143, "H": 0.00215585, "L": 0.00215, "C": 0.00215, "V": 388.46081662, "T": "2017-11-10T11:53:00", "BV": 0.83532837}, {"O": 0.00215, "H": 0.00215585, "L": 0.00215, "C": 0.00215, "V": 160.10055388, "T": "2017-11-10T11:54:00", "BV": 0.34462506}, {"O": 0.002156, "H": 0.002156, "L": 0.00215, "C": 0.002156, "V": 5.43608981, "T": "2017-11-10T11:55:00", "BV": 0.01169063}, {"O": 0.002155, "H": 0.0021629, "L": 0.00215022, "C": 0.00216, "V": 446.67595313, "T": "2017-11-10T11:56:00", "BV": 0.96134038}, {"O": 0.00216, "H": 0.00216, "L": 0.00215123, "C": 0.00215123, "V": 43.69806139, "T": "2017-11-10T11:57:00", "BV": 0.09434669}, {"O": 0.00215151, "H": 0.0021546, "L": 0.00215151, "C": 0.0021546, "V": 22.13888335, "T": "2017-11-10T11:58:00", "BV": 0.04763859}, {"O": 0.00215173, "H": 0.002156, "L": 0.0021515, "C": 0.0021515, "V": 225.75249382, "T": "2017-11-10T11:59:00", "BV": 0.48588494}, {"O": 0.002156, "H": 0.002156, "L": 0.0021515, "C": 0.0021515, "V": 395.87851798, "T": "2017-11-10T12:00:00", "BV": 0.8522564}, {"O": 0.0021515, "H": 0.00215599, "L": 0.0021515, "C": 0.0021515, "V": 329.60627852, "T": "2017-11-10T12:01:00", "BV": 0.70933346}, {"O": 0.00215157, "H": 0.002156, "L": 0.00215, "C": 0.00215, "V": 346.31672786, "T": "2017-11-10T12:02:00", "BV": 0.74496555}, {"O": 0.00215, "H": 0.0021545, "L": 0.00215, "C": 0.0021545, "V": 483.04661606, "T": "2017-11-10T12:03:00", "BV": 1.03869867}, {"O": 0.00215449, "H": 0.0021545, "L": 0.00215, "C": 0.0021545, "V": 64.4315487, "T": "2017-11-10T12:04:00", "BV": 0.13867411}, {"O": 0.00215449, "H": 0.00215459, "L": 0.0021401, "C": 0.0021401, "V": 105.62359727, "T": "2017-11-10T12:05:00", "BV": 0.22738011}, {"O": 0.00214101, "H": 0.00214101, "L": 0.002141, "C": 0.002141, "V": 425.39782427, "T": "2017-11-10T12:06:00", "BV": 0.91077999}, {"O": 0.00215, "H": 0.00215, "L": 0.0021253, "C": 0.00212966, "V": 1190.70821225, "T": "2017-11-10T12:07:00", "BV": 2.55188043}, {"O": 0.00212966, "H": 0.00214101, "L": 0.00212554, "C": 0.00212554, "V": 586.53416623, "T": "2017-11-10T12:08:00", "BV": 1.25002648}, {"O": 0.00212554, "H": 0.00213318, "L": 0.00211493, "C": 0.00211493, "V": 301.43294363, "T": "2017-11-10T12:09:00", "BV": 0.64007853}, {"O": 0.00211493, "H": 0.0021267, "L": 0.002111, "C": 0.002111, "V": 678.49637287, "T": "2017-11-10T12:10:00", "BV": 1.43439639}, {"O": 0.00211493, "H": 0.00212633, "L": 0.00211, "C": 0.00212528, "V": 851.23775882, "T": "2017-11-10T12:11:00", "BV": 1.8081133}, {"O": 0.00211, "H": 0.00212538, "L": 0.00211, "C": 0.00211001, "V": 963.46334827, "T": "2017-11-10T12:12:00", "BV": 2.03510956}, {"O": 0.00212484, "H": 0.00212486, "L": 0.00211, "C": 0.0021248, "V": 401.93064278, "T": "2017-11-10T12:13:00", "BV": 0.85106628}, {"O": 0.00211949, "H": 0.00211949, "L": 0.00211949, "C": 0.00211949, "V": 40.92907883, "T": "2017-11-10T12:14:00", "BV": 0.08674873}, {"O": 0.00211949, "H": 0.00211949, "L": 0.00211006, "C": 0.00211006, "V": 170.20373704, "T": "2017-11-10T12:15:00", "BV": 0.35936187}, {"O": 0.00211008, "H": 0.00211008, "L": 0.00211006, "C": 0.00211008, "V": 407.07768896, "T": "2017-11-10T12:16:00", "BV": 0.858964}, {"O": 0.00211008, "H": 0.00211055, "L": 0.00211006, "C": 0.00211055, "V": 1897.66027435, "T": "2017-11-10T12:17:00", "BV": 4.00489801}, {"O": 0.00211055, "H": 0.00211057, "L": 0.00211, "C": 0.00211055, "V": 362.81517885, "T": "2017-11-10T12:18:00", "BV": 0.7656515}, {"O": 0.00211055, "H": 0.00211055, "L": 0.00211, "C": 0.00211, "V": 809.76423886, "T": "2017-11-10T12:19:00", "BV": 1.70867175}, {"O": 0.00211001, "H": 0.002119, "L": 0.00211, "C": 0.00211, "V": 171.15317739, "T": "2017-11-10T12:20:00", "BV": 0.36114142}, {"O": 0.002119, "H": 0.00212539, "L": 0.00211001, "C": 0.00211001, "V": 89.36088505, "T": "2017-11-10T12:21:00", "BV": 0.18932345}, {"O": 0.00211001, "H": 0.00212055, "L": 0.00211001, "C": 0.00212055, "V": 443.27708807, "T": "2017-11-10T12:22:00", "BV": 0.93573998}, {"O": 0.00212055, "H": 0.00212055, "L": 0.0021106, "C": 0.0021106, "V": 233.15075067, "T": "2017-11-10T12:23:00", "BV": 0.49320943}, {"O": 0.00211057, "H": 0.00211997, "L": 0.00211, "C": 0.00211, "V": 2411.97778836, "T": "2017-11-10T12:24:00", "BV": 5.0899714}, {"O": 0.00211987, "H": 0.00211987, "L": 0.00211, "C": 0.00211059, "V": 1533.16658608, "T": "2017-11-10T12:25:00", "BV": 3.23583671}, {"O": 0.00211059, "H": 0.00211111, "L": 0.00210939, "C": 0.00210939, "V": 1106.3610422, "T": "2017-11-10T12:26:00", "BV": 2.33468079}, {"O": 0.00210912, "H": 0.00210939, "L": 0.002105, "C": 0.002105, "V": 149.01248351, "T": "2017-11-10T12:27:00", "BV": 0.31375545}, {"O": 0.002105, "H": 0.002105, "L": 0.0021, "C": 0.002103, "V": 1461.19827029, "T": "2017-11-10T12:28:00", "BV": 3.07004736}, {"O": 0.002103, "H": 0.002103, "L": 0.002093, "C": 0.002093, "V": 599.58482014, "T": "2017-11-10T12:29:00", "BV": 1.25816306}, {"O": 0.00209403, "H": 0.00209403, "L": 0.00208399, "C": 0.002084, "V": 666.2155483, "T": "2017-11-10T12:30:00", "BV": 1.39051911}, {"O": 0.00208866, "H": 0.002093, "L": 0.002084, "C": 0.00208866, "V": 1019.2329425, "T": "2017-11-10T12:31:00", "BV": 2.13051928}, {"O": 0.00208866, "H": 0.002093, "L": 0.00208401, "C": 0.002093, "V": 867.72182044, "T": "2017-11-10T12:32:00", "BV": 1.8135254}, {"O": 0.002093, "H": 0.00210939, "L": 0.002093, "C": 0.002093, "V": 1198.94674538, "T": "2017-11-10T12:33:00", "BV": 2.51305538}, {"O": 0.002093, "H": 0.00210916, "L": 0.002093, "C": 0.00210896, "V": 42.99084083, "T": "2017-11-10T12:34:00", "BV": 0.09047485}, {"O": 0.00210013, "H": 0.00210795, "L": 0.00209301, "C": 0.00209301, "V": 19.5345164, "T": "2017-11-10T12:35:00", "BV": 0.04096729}, {"O": 0.00209301, "H": 0.00210792, "L": 0.00208404, "C": 0.00209724, "V": 262.96961668, "T": "2017-11-10T12:36:00", "BV": 0.55023273}, {"O": 0.00208404, "H": 0.00209724, "L": 0.00208402, "C": 0.00208402, "V": 652.71589226, "T": "2017-11-10T12:37:00", "BV": 1.36031822}, {"O": 0.00208401, "H": 0.00210786, "L": 0.00208399, "C": 0.00210775, "V": 480.95746913, "T": "2017-11-10T12:38:00", "BV": 1.01352504}, {"O": 0.00210142, "H": 0.00210142, "L": 0.00208551, "C": 0.00208612, "V": 421.34563131, "T": "2017-11-10T12:39:00", "BV": 0.87900554}, {"O": 0.00208881, "H": 0.0020951, "L": 0.00208413, "C": 0.00208885, "V": 1603.57119894, "T": "2017-11-10T12:40:00", "BV": 3.35120916}, {"O": 0.00208889, "H": 0.00208889, "L": 0.00208889, "C": 0.00208889, "V": 156.0, "T": "2017-11-10T12:41:00", "BV": 0.32586684}, {"O": 0.0020889, "H": 0.0021, "L": 0.0020889, "C": 0.0021, "V": 303.89599375, "T": "2017-11-10T12:42:00", "BV": 0.63663263}, {"O": 0.00209999, "H": 0.0021, "L": 0.00209001, "C": 0.0021, "V": 202.00728545, "T": "2017-11-10T12:43:00", "BV": 0.42314821}, {"O": 0.00209002, "H": 0.0021, "L": 0.00209001, "C": 0.00209001, "V": 2991.18441087, "T": "2017-11-10T12:44:00", "BV": 6.25176539}, {"O": 0.00209001, "H": 0.0021, "L": 0.00209, "C": 0.0021, "V": 1575.81029473, "T": "2017-11-10T12:45:00", "BV": 3.29348869}, {"O": 0.00209894, "H": 0.00209999, "L": 0.00209017, "C": 0.00209237, "V": 178.90969038, "T": "2017-11-10T12:46:00", "BV": 0.37399228}, {"O": 0.00209157, "H": 0.00209237, "L": 0.00209, "C": 0.00209237, "V": 277.80324781, "T": "2017-11-10T12:47:00", "BV": 0.58097238}, {"O": 0.00209237, "H": 0.00209244, "L": 0.00209132, "C": 0.00209244, "V": 176.5355419, "T": "2017-11-10T12:48:00", "BV": 0.36937655}, {"O": 0.00209234, "H": 0.00209234, "L": 0.00207396, "C": 0.00209231, "V": 2381.99643201, "T": "2017-11-10T12:49:00", "BV": 4.97880281}, {"O": 0.00209231, "H": 0.00209231, "L": 0.00207, "C": 0.00209213, "V": 419.73164227, "T": "2017-11-10T12:50:00", "BV": 0.87221711}, {"O": 0.00207023, "H": 0.00209068, "L": 0.00206921, "C": 0.00209068, "V": 43.14204372, "T": "2017-11-10T12:51:00", "BV": 0.08934487}, {"O": 0.00207001, "H": 0.00208, "L": 0.00206827, "C": 0.00207999, "V": 185.04091007, "T": "2017-11-10T12:52:00", "BV": 0.3836075}, {"O": 0.00207999, "H": 0.00207999, "L": 0.00205042, "C": 0.00205924, "V": 2339.27176612, "T": "2017-11-10T12:53:00", "BV": 4.81572968}, {"O": 0.00207472, "H": 0.00207998, "L": 0.00205924, "C": 0.00205924, "V": 411.24226661, "T": "2017-11-10T12:54:00", "BV": 0.85082338}, {"O": 0.00205924, "H": 0.00207974, "L": 0.00205924, "C": 0.00205924, "V": 33.43311403, "T": "2017-11-10T12:55:00", "BV": 0.06891541}, {"O": 0.00205924, "H": 0.00207748, "L": 0.00205, "C": 0.00205, "V": 1171.97002281, "T": "2017-11-10T12:56:00", "BV": 2.4050555}, {"O": 0.0020502, "H": 0.0020502, "L": 0.00204787, "C": 0.00204887, "V": 1089.45423494, "T": "2017-11-10T12:57:00", "BV": 2.2325021}, {"O": 0.00204887, "H": 0.00205809, "L": 0.00204739, "C": 0.00205809, "V": 1127.3875917, "T": "2017-11-10T12:58:00", "BV": 2.30979204}, {"O": 0.00205809, "H": 0.00205809, "L": 0.00203734, "C": 0.00204969, "V": 383.22746754, "T": "2017-11-10T12:59:00", "BV": 0.7825645}, {"O": 0.00204866, "H": 0.00205809, "L": 0.00203751, "C": 0.00205809, "V": 355.2581015, "T": "2017-11-10T13:00:00", "BV": 0.72907254}, {"O": 0.00205871, "H": 0.00207509, "L": 0.00205871, "C": 0.00207501, "V": 17.07486122, "T": "2017-11-10T13:01:00", "BV": 0.03530174}, {"O": 0.00206872, "H": 0.00206872, "L": 0.00205956, "C": 0.00205956, "V": 150.14582377, "T": "2017-11-10T13:02:00", "BV": 0.31048936}, {"O": 0.00205956, "H": 0.00206864, "L": 0.00205956, "C": 0.00206, "V": 114.24968816, "T": "2017-11-10T13:03:00", "BV": 0.23534055}, {"O": 0.00206864, "H": 0.00206864, "L": 0.00206, "C": 0.00206864, "V": 40.34025282, "T": "2017-11-10T13:04:00", "BV": 0.0832737}, {"O": 0.00206864, "H": 0.00207509, "L": 0.00205052, "C": 0.00205059, "V": 1340.09165246, "T": "2017-11-10T13:05:00", "BV": 2.7563033}, {"O": 0.002066, "H": 0.00206864, "L": 0.00205563, "C": 0.00206864, "V": 154.62529117, "T": "2017-11-10T13:06:00", "BV": 0.3197988}, {"O": 0.00206864, "H": 0.00206864, "L": 0.00206347, "C": 0.00206864, "V": 116.49732637, "T": "2017-11-10T13:07:00", "BV": 0.24096524}, {"O": 0.00206348, "H": 0.00207485, "L": 0.00206347, "C": 0.00207485, "V": 363.8948094, "T": "2017-11-10T13:08:00", "BV": 0.75195354}, {"O": 0.00206358, "H": 0.00207999, "L": 0.00206358, "C": 0.00207999, "V": 206.18416318, "T": "2017-11-10T13:09:00", "BV": 0.42742881}, {"O": 0.00207999, "H": 0.00208597, "L": 0.00206392, "C": 0.00207895, "V": 386.24210145, "T": "2017-11-10T13:10:00", "BV": 0.80418813}, {"O": 0.00207003, "H": 0.00207791, "L": 0.00206483, "C": 0.00207687, "V": 109.25125823, "T": "2017-11-10T13:11:00", "BV": 0.22622924}, {"O": 0.0020863, "H": 0.00209789, "L": 0.00207687, "C": 0.00207687, "V": 1110.44981622, "T": "2017-11-10T13:12:00", "BV": 2.3230093}, {"O": 0.00207688, "H": 0.00209001, "L": 0.00207688, "C": 0.00209001, "V": 48.99354385, "T": "2017-11-10T13:13:00", "BV": 0.1022989}, {"O": 0.00209001, "H": 0.00209001, "L": 0.00207795, "C": 0.00207795, "V": 115.87211988, "T": "2017-11-10T13:14:00", "BV": 0.24168862}, {"O": 0.002078, "H": 0.00207901, "L": 0.0020778, "C": 0.002078, "V": 86.27985361, "T": "2017-11-10T13:15:00", "BV": 0.17930965}, {"O": 0.00207901, "H": 0.00209, "L": 0.00207901, "C": 0.00207902, "V": 102.31847338, "T": "2017-11-10T13:16:00", "BV": 0.2127331}, {"O": 0.00207902, "H": 0.00207902, "L": 0.00207902, "C": 0.00207902, "V": 10.42168348, "T": "2017-11-10T13:17:00", "BV": 0.02166688}, {"O": 0.00209001, "H": 0.00209001, "L": 0.00207903, "C": 0.00207903, "V": 255.30105732, "T": "2017-11-10T13:18:00", "BV": 0.53119744}, {"O": 0.00208267, "H": 0.0020902, "L": 0.00207901, "C": 0.00208267, "V": 422.60816633, "T": "2017-11-10T13:19:00", "BV": 0.87937834}, {"O": 0.00208267, "H": 0.00208372, "L": 0.00207779, "C": 0.00208162, "V": 571.38927714, "T": "2017-11-10T13:20:00", "BV": 1.18799969}, {"O": 0.00208162, "H": 0.00209885, "L": 0.00208162, "C": 0.00208993, "V": 1368.47918318, "T": "2017-11-10T13:21:00", "BV": 2.87117224}, {"O": 0.00208993, "H": 0.00208994, "L": 0.00207177, "C": 0.00208162, "V": 505.44368107, "T": "2017-11-10T13:22:00", "BV": 1.04905926}, {"O": 0.00208162, "H": 0.00208162, "L": 0.00207177, "C": 0.00207444, "V": 234.05529379, "T": "2017-11-10T13:23:00", "BV": 0.48499682}, {"O": 0.00207464, "H": 0.0020891, "L": 0.00207464, "C": 0.00207464, "V": 30.29043386, "T": "2017-11-10T13:24:00", "BV": 0.06310333}, {"O": 0.00208388, "H": 0.00208388, "L": 0.00207444, "C": 0.00207444, "V": 6.92129087, "T": "2017-11-10T13:25:00", "BV": 0.01440472}, {"O": 0.0020744, "H": 0.0020744, "L": 0.00207177, "C": 0.00207177, "V": 296.78271801, "T": "2017-11-10T13:26:00", "BV": 0.61498091}, {"O": 0.0020744, "H": 0.00207479, "L": 0.00207177, "C": 0.00207375, "V": 571.33416659, "T": "2017-11-10T13:27:00", "BV": 1.18370821}, {"O": 0.00207375, "H": 0.00207375, "L": 0.0020674, "C": 0.00207177, "V": 312.84344812, "T": "2017-11-10T13:28:00", "BV": 0.64813579}, {"O": 0.00207178, "H": 0.00207178, "L": 0.0020674, "C": 0.00206741, "V": 78.46222418, "T": "2017-11-10T13:29:00", "BV": 0.16249743}, {"O": 0.00207, "H": 0.00207, "L": 0.00206533, "C": 0.00206533, "V": 202.88888894, "T": "2017-11-10T13:30:00", "BV": 0.41937561}, {"O": 0.00206287, "H": 0.00207167, "L": 0.00204643, "C": 0.00205576, "V": 5016.99179271, "T": "2017-11-10T13:31:00", "BV": 10.38338279}, {"O": 0.00204645, "H": 0.0020599, "L": 0.00204021, "C": 0.00205, "V": 139.55247555, "T": "2017-11-10T13:32:00", "BV": 0.28581026}, {"O": 0.00205, "H": 0.00206511, "L": 0.00203745, "C": 0.00204897, "V": 159.27544918, "T": "2017-11-10T13:33:00", "BV": 0.32663556}, {"O": 0.00204897, "H": 0.00205981, "L": 0.00204897, "C": 0.00205973, "V": 182.89682441, "T": "2017-11-10T13:34:00", "BV": 0.37493452}, {"O": 0.00204897, "H": 0.00205, "L": 0.00204897, "C": 0.00204897, "V": 22.96559135, "T": "2017-11-10T13:35:00", "BV": 0.04707086}, {"O": 0.00204384, "H": 0.00205889, "L": 0.00203749, "C": 0.00205886, "V": 324.57037716, "T": "2017-11-10T13:36:00", "BV": 0.66479877}, {"O": 0.00205, "H": 0.00205878, "L": 0.00205, "C": 0.00205, "V": 118.2921289, "T": "2017-11-10T13:37:00", "BV": 0.24253249}, {"O": 0.00205, "H": 0.00205, "L": 0.00203764, "C": 0.00205, "V": 416.36834168, "T": "2017-11-10T13:38:00", "BV": 0.84929451}, {"O": 0.00204999, "H": 0.00205, "L": 0.00203766, "C": 0.00205, "V": 411.38265945, "T": "2017-11-10T13:39:00", "BV": 0.83957974}, {"O": 0.0020377, "H": 0.00205, "L": 0.0020377, "C": 0.00205, "V": 452.70630833, "T": "2017-11-10T13:40:00", "BV": 0.92801074}, {"O": 0.00205, "H": 0.00205, "L": 0.00205, "C": 0.00205, "V": 133.09241093, "T": "2017-11-10T13:41:00", "BV": 0.27283942}, {"O": 0.00203771, "H": 0.00205, "L": 0.00203771, "C": 0.00205, "V": 112.45916778, "T": "2017-11-10T13:42:00", "BV": 0.23049036}, {"O": 0.00205, "H": 0.00205, "L": 0.00205, "C": 0.00205, "V": 377.4675427, "T": "2017-11-10T13:43:00", "BV": 0.77380844}, {"O": 0.002045, "H": 0.00205972, "L": 0.002045, "C": 0.00205972, "V": 197.23884675, "T": "2017-11-10T13:44:00", "BV": 0.40437346}, {"O": 0.00205015, "H": 0.00205972, "L": 0.00205015, "C": 0.00205972, "V": 38.49372378, "T": "2017-11-10T13:45:00", "BV": 0.07928242}, {"O": 0.00206, "H": 0.00206, "L": 0.00206, "C": 0.00206, "V": 54.1418406, "T": "2017-11-10T13:46:00", "BV": 0.11153216}, {"O": 0.00206, "H": 0.00206872, "L": 0.00206, "C": 0.00206853, "V": 193.74440579, "T": "2017-11-10T13:47:00", "BV": 0.40013174}, {"O": 0.00206471, "H": 0.00206471, "L": 0.0020635, "C": 0.0020635, "V": 49.70245664, "T": "2017-11-10T13:48:00", "BV": 0.10256383}, {"O": 0.0020635, "H": 0.00207737, "L": 0.00205972, "C": 0.00207632, "V": 1176.12762896, "T": "2017-11-10T13:49:00", "BV": 2.43832881}, {"O": 0.00207622, "H": 0.00207633, "L": 0.00205972, "C": 0.00207633, "V": 25.72505259, "T": "2017-11-10T13:50:00", "BV": 0.05308069}, {"O": 0.00207633, "H": 0.0020805, "L": 0.00207585, "C": 0.0020805, "V": 552.23237059, "T": "2017-11-10T13:51:00", "BV": 1.14799757}, {"O": 0.00207, "H": 0.00207, "L": 0.00207, "C": 0.00207, "V": 5.76199237, "T": "2017-11-10T13:52:00", "BV": 0.01192731}, {"O": 0.00207, "H": 0.00207, "L": 0.00207, "C": 0.00207, "V": 39.85866257, "T": "2017-11-10T13:53:00", "BV": 0.08250742}, {"O": 0.00207, "H": 0.00207, "L": 0.00207, "C": 0.00207, "V": 0.36374086, "T": "2017-11-10T13:54:00", "BV": 0.00075294}, {"O": 0.002065, "H": 0.002065, "L": 0.00205974, "C": 0.002065, "V": 169.03984717, "T": "2017-11-10T13:55:00", "BV": 0.34864646}, {"O": 0.00206, "H": 0.00206, "L": 0.00206, "C": 0.00206, "V": 110.00843761, "T": "2017-11-10T13:56:00", "BV": 0.22661737}, {"O": 0.00206, "H": 0.002065, "L": 0.00206, "C": 0.002063, "V": 42.18811975, "T": "2017-11-10T13:57:00", "BV": 0.08702595}, {"O": 0.002065, "H": 0.00207, "L": 0.002065, "C": 0.002065, "V": 168.79244766, "T": "2017-11-10T13:58:00", "BV": 0.3489009}, {"O": 0.00207, "H": 0.00207, "L": 0.002065, "C": 0.002065, "V": 29.69843405, "T": "2017-11-10T13:59:00", "BV": 0.06140845}, {"O": 0.0020698, "H": 0.002075, "L": 0.0020698, "C": 0.002075, "V": 134.86258045, "T": "2017-11-10T14:00:00", "BV": 0.27923492}, {"O": 0.002075, "H": 0.00207899, "L": 0.002075, "C": 0.00207894, "V": 121.74670754, "T": "2017-11-10T14:01:00", "BV": 0.25305335}, {"O": 0.00207892, "H": 0.00207892, "L": 0.00207001, "C": 0.00207021, "V": 16.63346347, "T": "2017-11-10T14:02:00", "BV": 0.03451716}, {"O": 0.00207021, "H": 0.00207022, "L": 0.00207021, "C": 0.00207022, "V": 3.10017119, "T": "2017-11-10T14:03:00", "BV": 0.00641802}, {"O": 0.00207032, "H": 0.00207892, "L": 0.00207022, "C": 0.00207892, "V": 57.73425153, "T": "2017-11-10T14:04:00", "BV": 0.11970728}, {"O": 0.00207033, "H": 0.00207033, "L": 0.00207032, "C": 0.00207032, "V": 47.35560075, "T": "2017-11-10T14:05:00", "BV": 0.09804119}, {"O": 0.00207032, "H": 0.00207887, "L": 0.00207032, "C": 0.00207033, "V": 437.69653917, "T": "2017-11-10T14:06:00", "BV": 0.90650191}, {"O": 0.00207032, "H": 0.00207887, "L": 0.00207032, "C": 0.00207887, "V": 143.9147032, "T": "2017-11-10T14:08:00", "BV": 0.29882753}, {"O": 0.00207032, "H": 0.00207887, "L": 0.00207032, "C": 0.00207032, "V": 38.04177687, "T": "2017-11-10T14:09:00", "BV": 0.07880962}, {"O": 0.00207032, "H": 0.00207862, "L": 0.00207032, "C": 0.00207862, "V": 105.97561458, "T": "2017-11-10T14:10:00", "BV": 0.21956509}, {"O": 0.00207032, "H": 0.00207862, "L": 0.00207032, "C": 0.00207035, "V": 71.27195877, "T": "2017-11-10T14:11:00", "BV": 0.14766872}, {"O": 0.00207035, "H": 0.00207035, "L": 0.00206501, "C": 0.00206501, "V": 378.68160859, "T": "2017-11-10T14:12:00", "BV": 0.78386692}, {"O": 0.0020697, "H": 0.0020697, "L": 0.0020697, "C": 0.0020697, "V": 9.63907813, "T": "2017-11-10T14:13:00", "BV": 0.01995}, {"O": 0.0020697, "H": 0.0020697, "L": 0.00206501, "C": 0.00206501, "V": 5.79539087, "T": "2017-11-10T14:14:00", "BV": 0.01199019}, {"O": 0.00206501, "H": 0.00206967, "L": 0.00206501, "C": 0.00206501, "V": 10.85297352, "T": "2017-11-10T14:15:00", "BV": 0.02242413}, {"O": 0.00206501, "H": 0.00206967, "L": 0.00206501, "C": 0.00206501, "V": 12.52872318, "T": "2017-11-10T14:16:00", "BV": 0.02590685}, {"O": 0.00206507, "H": 0.00206507, "L": 0.002065, "C": 0.002065, "V": 516.76508995, "T": "2017-11-10T14:17:00", "BV": 1.06713129}, {"O": 0.002065, "H": 0.002065, "L": 0.002065, "C": 0.002065, "V": 22.07806951, "T": "2017-11-10T14:18:00", "BV": 0.04559121}, {"O": 0.002065, "H": 0.002065, "L": 0.002063, "C": 0.002063, "V": 10.39356727, "T": "2017-11-10T14:19:00", "BV": 0.02146192}, {"O": 0.002065, "H": 0.002065, "L": 0.002063, "C": 0.002063, "V": 123.95525088, "T": "2017-11-10T14:20:00", "BV": 0.25578239}, {"O": 0.002065, "H": 0.002065, "L": 0.002065, "C": 0.002065, "V": 59.0, "T": "2017-11-10T14:21:00", "BV": 0.121835}, {"O": 0.00206499, "H": 0.002065, "L": 0.0020636, "C": 0.0020636, "V": 45.8775302, "T": "2017-11-10T14:22:00", "BV": 0.09472351}, {"O": 0.0020636, "H": 0.0020636, "L": 0.00206, "C": 0.0020636, "V": 5.35681378, "T": "2017-11-10T14:23:00", "BV": 0.0110534}, {"O": 0.00206499, "H": 0.002066, "L": 0.0020601, "C": 0.002066, "V": 201.55268769, "T": "2017-11-10T14:24:00", "BV": 0.41620255}, {"O": 0.002066, "H": 0.00207181, "L": 0.0020601, "C": 0.00207181, "V": 40.67437304, "T": "2017-11-10T14:25:00", "BV": 0.08403596}, {"O": 0.002066, "H": 0.0020676, "L": 0.0020601, "C": 0.002066, "V": 138.24426543, "T": "2017-11-10T14:26:00", "BV": 0.28558867}, {"O": 0.002066, "H": 0.00207544, "L": 0.0020601, "C": 0.00206084, "V": 18.10919092, "T": "2017-11-10T14:27:00", "BV": 0.0374299}, {"O": 0.00206084, "H": 0.00207539, "L": 0.00206084, "C": 0.00206084, "V": 14.89457313, "T": "2017-11-10T14:28:00", "BV": 0.03082352}, {"O": 0.00206084, "H": 0.00206084, "L": 0.0020601, "C": 0.0020601, "V": 57.25356829, "T": "2017-11-10T14:29:00", "BV": 0.11797953}, {"O": 0.00206084, "H": 0.00206084, "L": 0.0020601, "C": 0.0020601, "V": 37.5724051, "T": "2017-11-10T14:30:00", "BV": 0.07741037}, {"O": 0.0020601, "H": 0.00206737, "L": 0.0020601, "C": 0.00206737, "V": 532.53786153, "T": "2017-11-10T14:31:00", "BV": 1.09795707}, {"O": 0.0020601, "H": 0.00206084, "L": 0.0020601, "C": 0.00206084, "V": 166.08143142, "T": "2017-11-10T14:32:00", "BV": 0.34226366}, {"O": 0.00206084, "H": 0.00206084, "L": 0.0020601, "C": 0.00206083, "V": 330.62750859, "T": "2017-11-10T14:33:00", "BV": 0.68132472}, {"O": 0.00206083, "H": 0.00206083, "L": 0.00206083, "C": 0.00206083, "V": 89.41342892, "T": "2017-11-10T14:34:00", "BV": 0.18426582}, {"O": 0.00206083, "H": 0.00206083, "L": 0.0020601, "C": 0.00206083, "V": 423.77849592, "T": "2017-11-10T14:35:00", "BV": 0.87333168}, {"O": 0.0020752, "H": 0.00207527, "L": 0.00206085, "C": 0.00207526, "V": 88.64581187, "T": "2017-11-10T14:36:00", "BV": 0.18293636}, {"O": 0.00207526, "H": 0.00207526, "L": 0.00206086, "C": 0.00207526, "V": 21.51629745, "T": "2017-11-10T14:37:00", "BV": 0.04440435}, {"O": 0.00207526, "H": 0.00207527, "L": 0.00207526, "C": 0.00207526, "V": 220.74059039, "T": "2017-11-10T14:38:00", "BV": 0.45809442}, {"O": 0.00207536, "H": 0.00207544, "L": 0.00207526, "C": 0.00207544, "V": 131.99747525, "T": "2017-11-10T14:39:00", "BV": 0.27394115}, {"O": 0.00207544, "H": 0.00207894, "L": 0.00206, "C": 0.00207894, "V": 1547.62861161, "T": "2017-11-10T14:40:00", "BV": 3.19623488}, {"O": 0.00207894, "H": 0.00207894, "L": 0.00207894, "C": 0.00207894, "V": 2.8122, "T": "2017-11-10T14:41:00", "BV": 0.00584638}, {"O": 0.00207892, "H": 0.00207892, "L": 0.00206206, "C": 0.00207892, "V": 955.38371718, "T": "2017-11-10T14:42:00", "BV": 1.97049431}, {"O": 0.00207777, "H": 0.00207777, "L": 0.00207777, "C": 0.00207777, "V": 124.73156181, "T": "2017-11-10T14:43:00", "BV": 0.25916346}, {"O": 0.00207777, "H": 0.0020805, "L": 0.00207012, "C": 0.00207012, "V": 815.76501454, "T": "2017-11-10T14:44:00", "BV": 1.6949217}, {"O": 0.00207777, "H": 0.00207777, "L": 0.00207013, "C": 0.00207013, "V": 8.0, "T": "2017-11-10T14:45:00", "BV": 0.01660688}, {"O": 0.00207014, "H": 0.00208049, "L": 0.00204953, "C": 0.00207971, "V": 828.03442304, "T": "2017-11-10T14:46:00", "BV": 1.704102}, {"O": 0.00207956, "H": 0.00207956, "L": 0.00207898, "C": 0.00207898, "V": 23.7374254, "T": "2017-11-10T14:47:00", "BV": 0.0493588}, {"O": 0.00207887, "H": 0.00207941, "L": 0.00206, "C": 0.00207941, "V": 268.71115179, "T": "2017-11-10T14:48:00", "BV": 0.55833354}, {"O": 0.00207919, "H": 0.00207919, "L": 0.00207399, "C": 0.00207912, "V": 183.61036901, "T": "2017-11-10T14:49:00", "BV": 0.38173067}, {"O": 0.00207941, "H": 0.0020806, "L": 0.0020794, "C": 0.0020806, "V": 493.86333837, "T": "2017-11-10T14:50:00", "BV": 1.02724138}, {"O": 0.00208064, "H": 0.00208064, "L": 0.0020805, "C": 0.00208063, "V": 1333.71752929, "T": "2017-11-10T14:51:00", "BV": 2.77481277}, {"O": 0.00208063, "H": 0.00208063, "L": 0.00207941, "C": 0.00207941, "V": 899.88583182, "T": "2017-11-10T14:52:00", "BV": 1.87155653}, {"O": 0.00207941, "H": 0.00207941, "L": 0.00207421, "C": 0.00207421, "V": 8.50317356, "T": "2017-11-10T14:53:00", "BV": 0.01765573}, {"O": 0.002072, "H": 0.00208064, "L": 0.002072, "C": 0.00208064, "V": 124.54826813, "T": "2017-11-10T14:54:00", "BV": 0.25902485}, {"O": 0.00208064, "H": 0.00208256, "L": 0.00208063, "C": 0.00208256, "V": 43.45950209, "T": "2017-11-10T14:55:00", "BV": 0.09042776}, {"O": 0.00208063, "H": 0.00209733, "L": 0.00208063, "C": 0.00208501, "V": 752.48235902, "T": "2017-11-10T14:56:00", "BV": 1.56794609}, {"O": 0.00208501, "H": 0.00209733, "L": 0.00208501, "C": 0.00209733, "V": 39.29893956, "T": "2017-11-10T14:57:00", "BV": 0.08238457}, {"O": 0.00209733, "H": 0.00209776, "L": 0.0020921, "C": 0.00209733, "V": 291.34097568, "T": "2017-11-10T14:58:00", "BV": 0.61098219}, {"O": 0.00209776, "H": 0.00210032, "L": 0.00209776, "C": 0.00210032, "V": 1050.11190898, "T": "2017-11-10T14:59:00", "BV": 2.20522488}, {"O": 0.00210124, "H": 0.00211111, "L": 0.00210033, "C": 0.00211111, "V": 467.83418443, "T": "2017-11-10T15:00:00", "BV": 0.98549864}, {"O": 0.0021111, "H": 0.00211111, "L": 0.00210052, "C": 0.0021111, "V": 2084.29791808, "T": "2017-11-10T15:01:00", "BV": 4.39884996}, {"O": 0.0021111, "H": 0.00211111, "L": 0.00210582, "C": 0.00211111, "V": 777.63554968, "T": "2017-11-10T15:02:00", "BV": 1.64162153}, {"O": 0.00211111, "H": 0.00212146, "L": 0.00210118, "C": 0.00210231, "V": 980.63302804, "T": "2017-11-10T15:03:00", "BV": 2.07194184}, {"O": 0.00210231, "H": 0.002124, "L": 0.00210231, "C": 0.00211757, "V": 2158.91696955, "T": "2017-11-10T15:04:00", "BV": 4.58344857}, {"O": 0.00211757, "H": 0.00212437, "L": 0.00211414, "C": 0.00211414, "V": 242.43030961, "T": "2017-11-10T15:05:00", "BV": 0.51353499}, {"O": 0.00211414, "H": 0.00212439, "L": 0.002105, "C": 0.00211414, "V": 248.62111193, "T": "2017-11-10T15:06:00", "BV": 0.52584371}, {"O": 0.0021218, "H": 0.00212368, "L": 0.00211537, "C": 0.00212368, "V": 178.54412004, "T": "2017-11-10T15:07:00", "BV": 0.37886401}, {"O": 0.00212439, "H": 0.00212499, "L": 0.00212368, "C": 0.0021237, "V": 1423.01723, "T": "2017-11-10T15:08:00", "BV": 3.02266956}, {"O": 0.00212499, "H": 0.00212499, "L": 0.00212367, "C": 0.0021249, "V": 1010.73091514, "T": "2017-11-10T15:09:00", "BV": 2.14710984}, {"O": 0.0021249, "H": 0.00212498, "L": 0.00212366, "C": 0.00212497, "V": 1488.71300201, "T": "2017-11-10T15:10:00", "BV": 3.16343627}, {"O": 0.00212497, "H": 0.00212498, "L": 0.00212496, "C": 0.00212498, "V": 1162.65164084, "T": "2017-11-10T15:11:00", "BV": 2.47060474}, {"O": 0.00212498, "H": 0.00212553, "L": 0.00212497, "C": 0.00212553, "V": 370.01622379, "T": "2017-11-10T15:12:00", "BV": 0.78627776}, {"O": 0.00212554, "H": 0.00212981, "L": 0.00212553, "C": 0.00212553, "V": 317.3536473, "T": "2017-11-10T15:13:00", "BV": 0.67535627}, {"O": 0.00212554, "H": 0.00212554, "L": 0.00212554, "C": 0.00212554, "V": 5.00015, "T": "2017-11-10T15:14:00", "BV": 0.01062801}, {"O": 0.00212767, "H": 0.00212981, "L": 0.00212767, "C": 0.00212981, "V": 200.87508702, "T": "2017-11-10T15:15:00", "BV": 0.42782346}, {"O": 0.00212767, "H": 0.00212981, "L": 0.00212767, "C": 0.00212767, "V": 792.6306305, "T": "2017-11-10T15:16:00", "BV": 1.68808528}, {"O": 0.00212978, "H": 0.00213, "L": 0.00212498, "C": 0.00213, "V": 2918.64218144, "T": "2017-11-10T15:17:00", "BV": 6.21176868}, {"O": 0.00213, "H": 0.00214, "L": 0.00213, "C": 0.00214, "V": 2324.9629095, "T": "2017-11-10T15:18:00", "BV": 4.96736971}, {"O": 0.00214, "H": 0.00214055, "L": 0.00213221, "C": 0.00214054, "V": 2060.12023782, "T": "2017-11-10T15:19:00", "BV": 4.40340375}, {"O": 0.00214054, "H": 0.00214054, "L": 0.0021352, "C": 0.00213521, "V": 474.39084215, "T": "2017-11-10T15:20:00", "BV": 1.01327658}, {"O": 0.00213521, "H": 0.00214054, "L": 0.00213521, "C": 0.00213525, "V": 508.61271804, "T": "2017-11-10T15:21:00", "BV": 1.08669906}, {"O": 0.00213525, "H": 0.00214057, "L": 0.00213521, "C": 0.00213521, "V": 489.9145911, "T": "2017-11-10T15:22:00", "BV": 1.04736852}, {"O": 0.00214053, "H": 0.00214053, "L": 0.00213521, "C": 0.00214053, "V": 610.80469167, "T": "2017-11-10T15:23:00", "BV": 1.30660168}, {"O": 0.00214053, "H": 0.00214053, "L": 0.00213525, "C": 0.00214036, "V": 454.69382567, "T": "2017-11-10T15:24:00", "BV": 0.97323106}, {"O": 0.00214036, "H": 0.00214036, "L": 0.0021355, "C": 0.00213902, "V": 62.20327301, "T": "2017-11-10T15:25:00", "BV": 0.13305841}, {"O": 0.00213666, "H": 0.00213896, "L": 0.0021355, "C": 0.00213896, "V": 151.53768967, "T": "2017-11-10T15:26:00", "BV": 0.32370867}, {"O": 0.00213896, "H": 0.002144, "L": 0.0021355, "C": 0.0021355, "V": 431.91689858, "T": "2017-11-10T15:27:00", "BV": 0.92488009}, {"O": 0.00214463, "H": 0.00214869, "L": 0.00213519, "C": 0.00214632, "V": 1637.29777292, "T": "2017-11-10T15:28:00", "BV": 3.49826859}, {"O": 0.00214631, "H": 0.00214631, "L": 0.00214629, "C": 0.00214629, "V": 16.88631219, "T": "2017-11-10T15:29:00", "BV": 0.03624301}, {"O": 0.002145, "H": 0.002145, "L": 0.00213519, "C": 0.00213519, "V": 17.76577284, "T": "2017-11-10T15:30:00", "BV": 0.03796953}, {"O": 0.00213522, "H": 0.002139, "L": 0.00213522, "C": 0.002139, "V": 260.28382504, "T": "2017-11-10T15:31:00", "BV": 0.55665929}, {"O": 0.00213897, "H": 0.002145, "L": 0.00213897, "C": 0.0021399, "V": 530.33909497, "T": "2017-11-10T15:32:00", "BV": 1.13675059}, {"O": 0.00214, "H": 0.00214, "L": 0.0021399, "C": 0.00214, "V": 509.14943837, "T": "2017-11-10T15:33:00", "BV": 1.08954576}, {"O": 0.00214, "H": 0.00214, "L": 0.00213999, "C": 0.00213999, "V": 234.414115, "T": "2017-11-10T15:34:00", "BV": 0.5016439}, {"O": 0.00214, "H": 0.00214633, "L": 0.00213999, "C": 0.00214001, "V": 2441.60262051, "T": "2017-11-10T15:35:00", "BV": 5.23314243}, {"O": 0.00214001, "H": 0.00214862, "L": 0.00213991, "C": 0.00214311, "V": 1268.16017249, "T": "2017-11-10T15:36:00", "BV": 2.71642325}, {"O": 0.00213991, "H": 0.00213991, "L": 0.00213519, "C": 0.002139, "V": 405.23508657, "T": "2017-11-10T15:37:00", "BV": 0.86713203}, {"O": 0.00213519, "H": 0.00213899, "L": 0.00213221, "C": 0.00213891, "V": 1033.98093192, "T": "2017-11-10T15:38:00", "BV": 2.21115218}, {"O": 0.00213221, "H": 0.00213869, "L": 0.00213221, "C": 0.00213221, "V": 139.65268424, "T": "2017-11-10T15:39:00", "BV": 0.29813204}, {"O": 0.00213313, "H": 0.00213313, "L": 0.00212366, "C": 0.00212366, "V": 710.70034408, "T": "2017-11-10T15:40:00", "BV": 1.5128547}, {"O": 0.00212366, "H": 0.00212388, "L": 0.0021218, "C": 0.0021218, "V": 161.15996988, "T": "2017-11-10T15:41:00", "BV": 0.34218018}, {"O": 0.0021218, "H": 0.0021218, "L": 0.0020999, "C": 0.00211, "V": 568.68052272, "T": "2017-11-10T15:42:00", "BV": 1.19930476}, {"O": 0.00211, "H": 0.00211, "L": 0.002105, "C": 0.00211, "V": 386.40462675, "T": "2017-11-10T15:43:00", "BV": 0.81527873}, {"O": 0.0021091, "H": 0.00211, "L": 0.0021091, "C": 0.00211, "V": 10.1692757, "T": "2017-11-10T15:44:00", "BV": 0.021454}, {"O": 0.00211, "H": 0.00211, "L": 0.00209943, "C": 0.0020999, "V": 335.63540952, "T": "2017-11-10T15:45:00", "BV": 0.70488271}, {"O": 0.0020999, "H": 0.0020999, "L": 0.00209734, "C": 0.00209894, "V": 424.20054894, "T": "2017-11-10T15:46:00", "BV": 0.89067703}, {"O": 0.00209964, "H": 0.0020999, "L": 0.00209964, "C": 0.0020999, "V": 375.22054669, "T": "2017-11-10T15:47:00", "BV": 0.78791756}, {"O": 0.0020999, "H": 0.0020999, "L": 0.0020999, "C": 0.0020999, "V": 133.99492603, "T": "2017-11-10T15:48:00", "BV": 0.28137593}, {"O": 0.00210032, "H": 0.00211, "L": 0.00209964, "C": 0.0020999, "V": 1258.0496275, "T": "2017-11-10T15:49:00", "BV": 2.6465014}, {"O": 0.00210894, "H": 0.00210894, "L": 0.0020999, "C": 0.00210894, "V": 16.53249678, "T": "2017-11-10T15:51:00", "BV": 0.03479806}, {"O": 0.00210367, "H": 0.00210367, "L": 0.00210366, "C": 0.00210367, "V": 33.89901837, "T": "2017-11-10T15:52:00", "BV": 0.07131219}, {"O": 0.00210367, "H": 0.00210367, "L": 0.0020999, "C": 0.0020999, "V": 375.59687141, "T": "2017-11-10T15:53:00", "BV": 0.78906253}, {"O": 0.00210366, "H": 0.00210366, "L": 0.0020999, "C": 0.0020999, "V": 69.43666758, "T": "2017-11-10T15:54:00", "BV": 0.14582945}, {"O": 0.00209964, "H": 0.0020999, "L": 0.00209733, "C": 0.00209733, "V": 191.23356516, "T": "2017-11-10T15:55:00", "BV": 0.40149543}, {"O": 0.0020935, "H": 0.00209894, "L": 0.0020935, "C": 0.00209894, "V": 32.73043319, "T": "2017-11-10T15:56:00", "BV": 0.06852659}, {"O": 0.0020935, "H": 0.0020935, "L": 0.00209329, "C": 0.0020935, "V": 8.44827974, "T": "2017-11-10T15:57:00", "BV": 0.01768594}, {"O": 0.002093, "H": 0.002093, "L": 0.0020893, "C": 0.0020893, "V": 222.27117786, "T": "2017-11-10T15:58:00", "BV": 0.46463047}, {"O": 0.0020893, "H": 0.00209142, "L": 0.0020893, "C": 0.00209142, "V": 63.74718139, "T": "2017-11-10T15:59:00", "BV": 0.13318753}, {"O": 0.00209142, "H": 0.0020935, "L": 0.0020893, "C": 0.0020929, "V": 190.25837629, "T": "2017-11-10T16:00:00", "BV": 0.39775692}, {"O": 0.0020935, "H": 0.00209894, "L": 0.0020929, "C": 0.0020929, "V": 403.12109882, "T": "2017-11-10T16:01:00", "BV": 0.84554648}, {"O": 0.0020929, "H": 0.0021, "L": 0.0020929, "C": 0.00209996, "V": 1139.54025144, "T": "2017-11-10T16:02:00", "BV": 2.39252728}, {"O": 0.0020929, "H": 0.00210361, "L": 0.002089, "C": 0.00210361, "V": 563.29276035, "T": "2017-11-10T16:03:00", "BV": 1.17872906}, {"O": 0.00209999, "H": 0.00209999, "L": 0.00208536, "C": 0.00209993, "V": 641.95607653, "T": "2017-11-10T16:04:00", "BV": 1.34803104}, {"O": 0.00209991, "H": 0.00209991, "L": 0.00208536, "C": 0.00208536, "V": 32.58303574, "T": "2017-11-10T16:05:00", "BV": 0.06803704}, {"O": 0.00208536, "H": 0.00208536, "L": 0.00208506, "C": 0.00208506, "V": 104.09053476, "T": "2017-11-10T16:06:00", "BV": 0.21703561}, {"O": 0.00208506, "H": 0.00208536, "L": 0.00206894, "C": 0.00206894, "V": 1304.82235981, "T": "2017-11-10T16:07:00", "BV": 2.70326452}, {"O": 0.00207, "H": 0.00209049, "L": 0.00207, "C": 0.00209041, "V": 45.70790181, "T": "2017-11-10T16:08:00", "BV": 0.09539969}, {"O": 0.00209041, "H": 0.00209041, "L": 0.00209033, "C": 0.00209033, "V": 194.00788748, "T": "2017-11-10T16:09:00", "BV": 0.40554253}, {"O": 0.00207431, "H": 0.0020905, "L": 0.00207384, "C": 0.0020905, "V": 19.9302594, "T": "2017-11-10T16:10:00", "BV": 0.04140415}, {"O": 0.0020851, "H": 0.0020905, "L": 0.00207384, "C": 0.00207384, "V": 8.22290595, "T": "2017-11-10T16:11:00", "BV": 0.01708115}, {"O": 0.00207384, "H": 0.00207385, "L": 0.00207384, "C": 0.00207384, "V": 10.61105643, "T": "2017-11-10T16:12:00", "BV": 0.02200561}, {"O": 0.00207384, "H": 0.00208927, "L": 0.00207384, "C": 0.00207413, "V": 62.52753045, "T": "2017-11-10T16:13:00", "BV": 0.12977024}, {"O": 0.0020754, "H": 0.0020754, "L": 0.0020754, "C": 0.0020754, "V": 13.96895352, "T": "2017-11-10T16:15:00", "BV": 0.02899115}, {"O": 0.00207541, "H": 0.00209025, "L": 0.002075, "C": 0.002075, "V": 110.88782712, "T": "2017-11-10T16:16:00", "BV": 0.23043818}, {"O": 0.0020754, "H": 0.0020754, "L": 0.002075, "C": 0.0020754, "V": 145.27047534, "T": "2017-11-10T16:17:00", "BV": 0.30147397}, {"O": 0.0020754, "H": 0.0020754, "L": 0.002075, "C": 0.002075, "V": 225.391226, "T": "2017-11-10T16:18:00", "BV": 0.46774828}, {"O": 0.00207386, "H": 0.002075, "L": 0.00207386, "C": 0.00207386, "V": 21.40522179, "T": "2017-11-10T16:19:00", "BV": 0.04440282}, {"O": 0.00207499, "H": 0.002078, "L": 0.00207499, "C": 0.002078, "V": 534.95490214, "T": "2017-11-10T16:20:00", "BV": 1.11012546}, {"O": 0.00207886, "H": 0.00207886, "L": 0.00207886, "C": 0.00207886, "V": 9.73253509, "T": "2017-11-10T16:21:00", "BV": 0.02023257}, {"O": 0.00207886, "H": 0.00207886, "L": 0.00207886, "C": 0.00207886, "V": 5.81032873, "T": "2017-11-10T16:22:00", "BV": 0.01207885}, {"O": 0.002078, "H": 0.00207886, "L": 0.002078, "C": 0.002078, "V": 17.03665198, "T": "2017-11-10T16:23:00", "BV": 0.03541456}, {"O": 0.002078, "H": 0.002078, "L": 0.00207499, "C": 0.00207499, "V": 38.249064, "T": "2017-11-10T16:24:00", "BV": 0.07939088}, {"O": 0.00207499, "H": 0.00208231, "L": 0.00207499, "C": 0.00208231, "V": 283.32115573, "T": "2017-11-10T16:25:00", "BV": 0.58896117}, {"O": 0.00208231, "H": 0.00208231, "L": 0.00208231, "C": 0.00208231, "V": 30.43505913, "T": "2017-11-10T16:26:00", "BV": 0.06337522}, {"O": 0.00208231, "H": 0.00208231, "L": 0.00208231, "C": 0.00208231, "V": 189.88975347, "T": "2017-11-10T16:27:00", "BV": 0.39540929}, {"O": 0.00208231, "H": 0.00209028, "L": 0.00208231, "C": 0.00209028, "V": 70.67211743, "T": "2017-11-10T16:28:00", "BV": 0.14764242}, {"O": 0.00209028, "H": 0.00209028, "L": 0.00208958, "C": 0.00209028, "V": 61.49003112, "T": "2017-11-10T16:29:00", "BV": 0.12849207}, {"O": 0.00208958, "H": 0.00209029, "L": 0.00207886, "C": 0.00207886, "V": 300.92300454, "T": "2017-11-10T16:30:00", "BV": 0.62881601}, {"O": 0.00209026, "H": 0.0020904, "L": 0.002078, "C": 0.002078, "V": 155.41035722, "T": "2017-11-10T16:31:00", "BV": 0.32302323}, {"O": 0.00208451, "H": 0.00208451, "L": 0.00208451, "C": 0.00208451, "V": 44.42399049, "T": "2017-11-10T16:33:00", "BV": 0.09260224}, {"O": 0.0020845, "H": 0.0020845, "L": 0.00207801, "C": 0.00207801, "V": 16.92517222, "T": "2017-11-10T16:34:00", "BV": 0.0352373}, {"O": 0.0020845, "H": 0.00209035, "L": 0.002084, "C": 0.00209027, "V": 171.85407352, "T": "2017-11-10T16:35:00", "BV": 0.35884685}, {"O": 0.00209028, "H": 0.00209036, "L": 0.002084, "C": 0.00208451, "V": 252.64154036, "T": "2017-11-10T16:36:00", "BV": 0.52788467}, {"O": 0.00208451, "H": 0.00209036, "L": 0.00208451, "C": 0.00208451, "V": 5.81900385, "T": "2017-11-10T16:37:00", "BV": 0.01215322}, {"O": 0.00208451, "H": 0.00208451, "L": 0.002084, "C": 0.002084, "V": 194.64395325, "T": "2017-11-10T16:38:00", "BV": 0.40567843}, {"O": 0.00208401, "H": 0.00209036, "L": 0.00208401, "C": 0.00208451, "V": 63.1998609, "T": "2017-11-10T16:39:00", "BV": 0.13175195}, {"O": 0.0020845, "H": 0.00209038, "L": 0.00208449, "C": 0.00209038, "V": 58.09960045, "T": "2017-11-10T16:40:00", "BV": 0.12117548}, {"O": 0.00208499, "H": 0.00209243, "L": 0.00208499, "C": 0.0020905, "V": 356.32448613, "T": "2017-11-10T16:41:00", "BV": 0.7440268}, {"O": 0.00209243, "H": 0.00210367, "L": 0.0020905, "C": 0.00210367, "V": 708.10770408, "T": "2017-11-10T16:42:00", "BV": 1.48808662}, {"O": 0.00209678, "H": 0.00209678, "L": 0.0020905, "C": 0.00209678, "V": 194.61066881, "T": "2017-11-10T16:43:00", "BV": 0.40803277}, {"O": 0.00209678, "H": 0.002109, "L": 0.0020905, "C": 0.00209725, "V": 214.58466896, "T": "2017-11-10T16:44:00", "BV": 0.45224771}, {"O": 0.00209597, "H": 0.00209597, "L": 0.00209597, "C": 0.00209597, "V": 3.76213183, "T": "2017-11-10T16:45:00", "BV": 0.0078853}, {"O": 0.00209597, "H": 0.00210931, "L": 0.00209597, "C": 0.00210914, "V": 540.83554306, "T": "2017-11-10T16:46:00", "BV": 1.14070436}, {"O": 0.00209799, "H": 0.0021, "L": 0.00209799, "C": 0.0021, "V": 59.48531413, "T": "2017-11-10T16:47:00", "BV": 0.1248692}, {"O": 0.0021, "H": 0.0021, "L": 0.0021, "C": 0.0021, "V": 36.70323649, "T": "2017-11-10T16:48:00", "BV": 0.07707677}, {"O": 0.0021004, "H": 0.0021004, "L": 0.0021, "C": 0.0021, "V": 40.86320094, "T": "2017-11-10T16:49:00", "BV": 0.08582469}, {"O": 0.0021, "H": 0.0021, "L": 0.00209799, "C": 0.00209799, "V": 57.376837, "T": "2017-11-10T16:50:00", "BV": 0.12047665}, {"O": 0.00209799, "H": 0.0021004, "L": 0.00209799, "C": 0.0021004, "V": 20.06737513, "T": "2017-11-10T16:51:00", "BV": 0.04212242}, {"O": 0.00210781, "H": 0.00210781, "L": 0.0021, "C": 0.002101, "V": 234.06467799, "T": "2017-11-10T16:52:00", "BV": 0.49320102}, {"O": 0.002101, "H": 0.002101, "L": 0.00209799, "C": 0.00209799, "V": 508.91810403, "T": "2017-11-10T16:53:00", "BV": 1.06780298}, {"O": 0.00209799, "H": 0.00210778, "L": 0.00209799, "C": 0.00210778, "V": 5.37687981, "T": "2017-11-10T16:54:00", "BV": 0.01130078}, {"O": 0.00210251, "H": 0.00210251, "L": 0.00210251, "C": 0.00210251, "V": 1.83906885, "T": "2017-11-10T16:55:00", "BV": 0.00386666}, {"O": 0.002098, "H": 0.00210251, "L": 0.00209799, "C": 0.00210251, "V": 30.07587267, "T": "2017-11-10T16:56:00", "BV": 0.06314291}, {"O": 0.00210251, "H": 0.00210771, "L": 0.00210251, "C": 0.00210771, "V": 130.92776801, "T": "2017-11-10T16:57:00", "BV": 0.27546895}, {"O": 0.00210774, "H": 0.00210774, "L": 0.00210774, "C": 0.00210774, "V": 0.46566287, "T": "2017-11-10T16:58:00", "BV": 0.00098149}, {"O": 0.00210251, "H": 0.00210774, "L": 0.00210251, "C": 0.0021077, "V": 359.53310669, "T": "2017-11-10T16:59:00", "BV": 0.75772194}, {"O": 0.00210243, "H": 0.00210243, "L": 0.00210243, "C": 0.00210243, "V": 5.99082731, "T": "2017-11-10T17:01:00", "BV": 0.01259528}, {"O": 0.00210243, "H": 0.00210705, "L": 0.00210243, "C": 0.00210705, "V": 75.12457081, "T": "2017-11-10T17:02:00", "BV": 0.15797795}, {"O": 0.00210705, "H": 0.00210705, "L": 0.00210705, "C": 0.00210705, "V": 6.60134285, "T": "2017-11-10T17:03:00", "BV": 0.01390934}, {"O": 0.00209799, "H": 0.00209799, "L": 0.00209799, "C": 0.00209799, "V": 1.89842818, "T": "2017-11-10T17:04:00", "BV": 0.00398287}, {"O": 0.00209799, "H": 0.00210684, "L": 0.00209799, "C": 0.00209801, "V": 125.69126827, "T": "2017-11-10T17:05:00", "BV": 0.26406563}, {"O": 0.00210769, "H": 0.00210777, "L": 0.002107, "C": 0.002107, "V": 73.03638569, "T": "2017-11-10T17:06:00", "BV": 0.15391366}, {"O": 0.00210777, "H": 0.00211, "L": 0.00209836, "C": 0.00210699, "V": 242.48417919, "T": "2017-11-10T17:07:00", "BV": 0.5095626}, {"O": 0.002107, "H": 0.00211, "L": 0.00209827, "C": 0.00210473, "V": 219.66756403, "T": "2017-11-10T17:08:00", "BV": 0.46341246}, {"O": 0.00210473, "H": 0.00211, "L": 0.00209828, "C": 0.00211, "V": 154.00957851, "T": "2017-11-10T17:09:00", "BV": 0.32466364}, {"O": 0.00211, "H": 0.0021105, "L": 0.00209825, "C": 0.0021105, "V": 81.62653714, "T": "2017-11-10T17:10:00", "BV": 0.17207809}, {"O": 0.0021104, "H": 0.0021104, "L": 0.0021104, "C": 0.0021104, "V": 118.859706, "T": "2017-11-10T17:11:00", "BV": 0.25084152}, {"O": 0.00210512, "H": 0.0021104, "L": 0.00210512, "C": 0.0021104, "V": 22.05557591, "T": "2017-11-10T17:12:00", "BV": 0.04652066}, {"O": 0.0021104, "H": 0.0021104, "L": 0.0021104, "C": 0.0021104, "V": 18.63502426, "T": "2017-11-10T17:13:00", "BV": 0.03932734}, {"O": 0.00210513, "H": 0.00210513, "L": 0.00209826, "C": 0.00209826, "V": 12.82332196, "T": "2017-11-10T17:14:00", "BV": 0.02692365}, {"O": 0.00209826, "H": 0.00209826, "L": 0.00209826, "C": 0.00209826, "V": 4.43401715, "T": "2017-11-10T17:15:00", "BV": 0.00930372}, {"O": 0.0020985, "H": 0.0020985, "L": 0.0020985, "C": 0.0020985, "V": 3.80314403, "T": "2017-11-10T17:16:00", "BV": 0.00798089}, {"O": 0.0020985, "H": 0.0020985, "L": 0.00209, "C": 0.0020985, "V": 243.9186782, "T": "2017-11-10T17:17:00", "BV": 0.51083606}, {"O": 0.0020985, "H": 0.0020985, "L": 0.0020985, "C": 0.0020985, "V": 4.76530855, "T": "2017-11-10T17:18:00", "BV": 0.00999999}, {"O": 0.00209325, "H": 0.00209325, "L": 0.00208451, "C": 0.00209325, "V": 47.96017862, "T": "2017-11-10T17:19:00", "BV": 0.10013662}, {"O": 0.00208452, "H": 0.00209325, "L": 0.00208452, "C": 0.00208452, "V": 42.78340787, "T": "2017-11-10T17:20:00", "BV": 0.0891903}, {"O": 0.00208453, "H": 0.00209325, "L": 0.00208453, "C": 0.00209325, "V": 5.50959309, "T": "2017-11-10T17:21:00", "BV": 0.01148698}, {"O": 0.00208453, "H": 0.00209325, "L": 0.00208452, "C": 0.00209325, "V": 341.18998293, "T": "2017-11-10T17:22:00", "BV": 0.71326856}, {"O": 0.00209325, "H": 0.00209325, "L": 0.0020845, "C": 0.0020845, "V": 278.03414722, "T": "2017-11-10T17:23:00", "BV": 0.57974971}, {"O": 0.00209325, "H": 0.00209325, "L": 0.002084, "C": 0.0020845, "V": 376.80044495, "T": "2017-11-10T17:24:00", "BV": 0.78550298}, {"O": 0.00209325, "H": 0.0020985, "L": 0.00209324, "C": 0.0020985, "V": 73.38816199, "T": "2017-11-10T17:25:00", "BV": 0.15375239}, {"O": 0.0020985, "H": 0.0020985, "L": 0.002094, "C": 0.002094, "V": 246.42066149, "T": "2017-11-10T17:26:00", "BV": 0.51648339}, {"O": 0.002094, "H": 0.0020985, "L": 0.00209324, "C": 0.0020985, "V": 317.79975242, "T": "2017-11-10T17:27:00", "BV": 0.66537147}, {"O": 0.00210027, "H": 0.00210244, "L": 0.00210027, "C": 0.00210027, "V": 6.0, "T": "2017-11-10T17:28:00", "BV": 0.01260377}, {"O": 0.00209325, "H": 0.00210025, "L": 0.00209324, "C": 0.00210025, "V": 539.83452562, "T": "2017-11-10T17:29:00", "BV": 1.13000583}, {"O": 0.00209324, "H": 0.00209324, "L": 0.00209324, "C": 0.00209324, "V": 1.01538075, "T": "2017-11-10T17:30:00", "BV": 0.00212543}, {"O": 0.00209324, "H": 0.00209324, "L": 0.00209154, "C": 0.00209154, "V": 219.75130663, "T": "2017-11-10T17:31:00", "BV": 0.45996715}, {"O": 0.0020845, "H": 0.00209, "L": 0.002084, "C": 0.002084, "V": 27.78822641, "T": "2017-11-10T17:32:00", "BV": 0.05795204}, {"O": 0.002084, "H": 0.0020845, "L": 0.002084, "C": 0.002084, "V": 32.81784614, "T": "2017-11-10T17:33:00", "BV": 0.06840666}, {"O": 0.002084, "H": 0.002084, "L": 0.002084, "C": 0.002084, "V": 12.98273664, "T": "2017-11-10T17:34:00", "BV": 0.02705601}, {"O": 0.002084, "H": 0.002084, "L": 0.00207432, "C": 0.00207432, "V": 257.28280637, "T": "2017-11-10T17:35:00", "BV": 0.53582794}, {"O": 0.00207619, "H": 0.00208399, "L": 0.00207386, "C": 0.00207386, "V": 483.2790642, "T": "2017-11-10T17:36:00", "BV": 1.00281942}, {"O": 0.00208188, "H": 0.00208188, "L": 0.0020739, "C": 0.00207391, "V": 199.28781954, "T": "2017-11-10T17:37:00", "BV": 0.41335494}, {"O": 0.00207391, "H": 0.00208399, "L": 0.0020739, "C": 0.0020739, "V": 166.65025971, "T": "2017-11-10T17:38:00", "BV": 0.34567078}, {"O": 0.0020739, "H": 0.0020739, "L": 0.00207385, "C": 0.0020739, "V": 248.12557176, "T": "2017-11-10T17:39:00", "BV": 0.51458316}, {"O": 0.00207878, "H": 0.00208387, "L": 0.00207385, "C": 0.00208371, "V": 114.19933348, "T": "2017-11-10T17:40:00", "BV": 0.2371536}, {"O": 0.00208371, "H": 0.00208371, "L": 0.00207385, "C": 0.00207385, "V": 18.78834433, "T": "2017-11-10T17:41:00", "BV": 0.03906274}, {"O": 0.00207385, "H": 0.00207385, "L": 0.00207385, "C": 0.00207385, "V": 0.69996144, "T": "2017-11-10T17:42:00", "BV": 0.0014516}, {"O": 0.00207385, "H": 0.00207385, "L": 0.00207385, "C": 0.00207385, "V": 53.59076848, "T": "2017-11-10T17:43:00", "BV": 0.1111392}, {"O": 0.00207385, "H": 0.00207385, "L": 0.00207385, "C": 0.00207385, "V": 216.38551433, "T": "2017-11-10T17:44:00", "BV": 0.44875109}, {"O": 0.00207385, "H": 0.00207385, "L": 0.00206229, "C": 0.00206229, "V": 142.71999676, "T": "2017-11-10T17:45:00", "BV": 0.29584632}, {"O": 0.00206239, "H": 0.00207385, "L": 0.00206238, "C": 0.00207385, "V": 314.01349708, "T": "2017-11-10T17:46:00", "BV": 0.65072583}, {"O": 0.00207385, "H": 0.00207385, "L": 0.00206867, "C": 0.00207385, "V": 375.33932587, "T": "2017-11-10T17:47:00", "BV": 0.77836939}, {"O": 0.00207385, "H": 0.0020837, "L": 0.00206533, "C": 0.0020837, "V": 130.32615693, "T": "2017-11-10T17:48:00", "BV": 0.27028951}, {"O": 0.00208369, "H": 0.0020837, "L": 0.00208369, "C": 0.0020837, "V": 43.58727674, "T": "2017-11-10T17:50:00", "BV": 0.09082256}, {"O": 0.0020837, "H": 0.0020837, "L": 0.00206203, "C": 0.0020737, "V": 791.50977149, "T": "2017-11-10T17:51:00", "BV": 1.63662961}, {"O": 0.00206228, "H": 0.0020737, "L": 0.00206228, "C": 0.00206229, "V": 257.95293385, "T": "2017-11-10T17:52:00", "BV": 0.5346743}, {"O": 0.0020737, "H": 0.00208369, "L": 0.00206847, "C": 0.00208369, "V": 313.60241591, "T": "2017-11-10T17:53:00", "BV": 0.6498408}, {"O": 0.00207468, "H": 0.00207468, "L": 0.00206292, "C": 0.00206949, "V": 21.88006315, "T": "2017-11-10T17:54:00", "BV": 0.04533972}, {"O": 0.00207468, "H": 0.00208, "L": 0.00207468, "C": 0.00207998, "V": 83.01408306, "T": "2017-11-10T17:55:00", "BV": 0.17248002}, {"O": 0.00207998, "H": 0.00208, "L": 0.00206561, "C": 0.0020757, "V": 299.62986175, "T": "2017-11-10T17:56:00", "BV": 0.6221396}, {"O": 0.0020757, "H": 0.00208, "L": 0.0020757, "C": 0.00208, "V": 176.07512545, "T": "2017-11-10T17:57:00", "BV": 0.36616857}, {"O": 0.00208, "H": 0.00208, "L": 0.00208, "C": 0.00208, "V": 0.52896099, "T": "2017-11-10T17:58:00", "BV": 0.00110023}, {"O": 0.00208, "H": 0.002084, "L": 0.00207339, "C": 0.002084, "V": 83.16861606, "T": "2017-11-10T18:01:00", "BV": 0.17286026}, {"O": 0.00208399, "H": 0.00208605, "L": 0.002081, "C": 0.002084, "V": 437.94391836, "T": "2017-11-10T18:02:00", "BV": 0.91155422}, {"O": 0.00208399, "H": 0.002084, "L": 0.00208399, "C": 0.002084, "V": 8.82479167, "T": "2017-11-10T18:03:00", "BV": 0.01839079}, {"O": 0.002084, "H": 0.002084, "L": 0.002084, "C": 0.002084, "V": 60.86455538, "T": "2017-11-10T18:04:00", "BV": 0.12684172}, {"O": 0.0020842, "H": 0.00208922, "L": 0.0020842, "C": 0.00208922, "V": 3.596384, "T": "2017-11-10T18:05:00", "BV": 0.00751193}, {"O": 0.00208902, "H": 0.00209143, "L": 0.00208902, "C": 0.00209143, "V": 1.44155027, "T": "2017-11-10T18:06:00", "BV": 0.00301307}, {"O": 0.00209173, "H": 0.00210025, "L": 0.00209143, "C": 0.00209143, "V": 57.72316902, "T": "2017-11-10T18:07:00", "BV": 0.12115233}, {"O": 0.002094, "H": 0.00210645, "L": 0.00209145, "C": 0.00210645, "V": 66.38095661, "T": "2017-11-10T18:08:00", "BV": 0.13918224}, {"O": 0.00209947, "H": 0.00209947, "L": 0.00209947, "C": 0.00209947, "V": 77.29627656, "T": "2017-11-10T18:09:00", "BV": 0.16228118}, {"O": 0.00209947, "H": 0.00209947, "L": 0.00208929, "C": 0.002095, "V": 161.54509182, "T": "2017-11-10T18:10:00", "BV": 0.3376339}, {"O": 0.00209399, "H": 0.00209399, "L": 0.00208922, "C": 0.00208922, "V": 35.09226405, "T": "2017-11-10T18:11:00", "BV": 0.07346357}, {"O": 0.00208902, "H": 0.00208902, "L": 0.00208902, "C": 0.00208902, "V": 56.53662446, "T": "2017-11-10T18:12:00", "BV": 0.11810612}, {"O": 0.00208423, "H": 0.00208423, "L": 0.00206999, "C": 0.00207001, "V": 2527.61178589, "T": "2017-11-10T18:13:00", "BV": 5.23962035}, {"O": 0.00208423, "H": 0.00208424, "L": 0.00207374, "C": 0.00207374, "V": 726.35623269, "T": "2017-11-10T18:14:00", "BV": 1.51059499}, {"O": 0.00209446, "H": 0.00209446, "L": 0.00208922, "C": 0.00208922, "V": 5.2040524, "T": "2017-11-10T18:15:00", "BV": 0.01087871}, {"O": 0.00207422, "H": 0.0020964, "L": 0.00207422, "C": 0.00209609, "V": 42.36864143, "T": "2017-11-10T18:16:00", "BV": 0.0887349}, {"O": 0.00207413, "H": 0.00209584, "L": 0.00207384, "C": 0.00207384, "V": 105.59954556, "T": "2017-11-10T18:17:00", "BV": 0.21969276}, {"O": 0.002074, "H": 0.00207413, "L": 0.002074, "C": 0.00207413, "V": 169.16299852, "T": "2017-11-10T18:18:00", "BV": 0.35084511}, {"O": 0.00207413, "H": 0.00207413, "L": 0.00207413, "C": 0.00207413, "V": 11.22250353, "T": "2017-11-10T18:19:00", "BV": 0.02327691}, {"O": 0.0020742, "H": 0.00208782, "L": 0.0020742, "C": 0.00208677, "V": 137.54245867, "T": "2017-11-10T18:20:00", "BV": 0.28651744}, {"O": 0.00208677, "H": 0.00208677, "L": 0.0020742, "C": 0.0020742, "V": 76.80329812, "T": "2017-11-10T18:21:00", "BV": 0.16001388}, {"O": 0.0020742, "H": 0.0020742, "L": 0.0020742, "C": 0.0020742, "V": 5.74382489, "T": "2017-11-10T18:22:00", "BV": 0.01191383}, {"O": 0.0020742, "H": 0.00207483, "L": 0.0020742, "C": 0.00207421, "V": 276.84627362, "T": "2017-11-10T18:23:00", "BV": 0.57423802}, {"O": 0.0020842, "H": 0.00208677, "L": 0.00207922, "C": 0.0020842, "V": 415.21535443, "T": "2017-11-10T18:24:00", "BV": 0.86491696}, {"O": 0.0020842, "H": 0.0020842, "L": 0.0020842, "C": 0.0020842, "V": 33.83390146, "T": "2017-11-10T18:25:00", "BV": 0.07051661}, {"O": 0.0020842, "H": 0.00208677, "L": 0.00207944, "C": 0.00208677, "V": 303.23465425, "T": "2017-11-10T18:26:00", "BV": 0.63189291}, {"O": 0.00208677, "H": 0.00208677, "L": 0.00208677, "C": 0.00208677, "V": 8.00409496, "T": "2017-11-10T18:27:00", "BV": 0.01670269}, {"O": 0.00208677, "H": 0.00208677, "L": 0.00207666, "C": 0.00208677, "V": 1200.11659992, "T": "2017-11-10T18:28:00", "BV": 2.5017341}, {"O": 0.00208155, "H": 0.00208677, "L": 0.00207673, "C": 0.00208677, "V": 405.73723726, "T": "2017-11-10T18:29:00", "BV": 0.84271546}, {"O": 0.00208677, "H": 0.00208677, "L": 0.00208155, "C": 0.00208155, "V": 391.36372867, "T": "2017-11-10T18:30:00", "BV": 0.81666004}, {"O": 0.00207749, "H": 0.00208154, "L": 0.00207749, "C": 0.00207996, "V": 503.70363785, "T": "2017-11-10T18:31:00", "BV": 1.04739951}, {"O": 0.00207989, "H": 0.00208677, "L": 0.00207749, "C": 0.00207749, "V": 758.40716656, "T": "2017-11-10T18:32:00", "BV": 1.5791457}, {"O": 0.00208677, "H": 0.00208677, "L": 0.00207503, "C": 0.00207503, "V": 23.73174645, "T": "2017-11-10T18:33:00", "BV": 0.04927607}, {"O": 0.00207503, "H": 0.00208677, "L": 0.002075, "C": 0.00208676, "V": 216.14374055, "T": "2017-11-10T18:34:00", "BV": 0.44898335}, {"O": 0.002075, "H": 0.00208677, "L": 0.002075, "C": 0.00208377, "V": 190.86032084, "T": "2017-11-10T18:35:00", "BV": 0.39819126}, {"O": 0.00208676, "H": 0.00208676, "L": 0.002075, "C": 0.00207501, "V": 1072.83141009, "T": "2017-11-10T18:36:00", "BV": 2.22672088}, {"O": 0.00208377, "H": 0.00208676, "L": 0.00207502, "C": 0.0020829, "V": 202.48165595, "T": "2017-11-10T18:37:00", "BV": 0.4212029}, {"O": 0.0020829, "H": 0.0020829, "L": 0.00207415, "C": 0.0020829, "V": 12.4686532, "T": "2017-11-10T18:38:00", "BV": 0.02593249}, {"O": 0.00208676, "H": 0.0021035, "L": 0.00208676, "C": 0.0021035, "V": 283.71011366, "T": "2017-11-10T18:39:00", "BV": 0.59616172}, {"O": 0.00209898, "H": 0.00209898, "L": 0.0020829, "C": 0.0020829, "V": 64.71425633, "T": "2017-11-10T18:40:00", "BV": 0.13519112}, {"O": 0.0020829, "H": 0.0020829, "L": 0.00207511, "C": 0.0020829, "V": 54.28025254, "T": "2017-11-10T18:41:00", "BV": 0.11300636}, {"O": 0.00208289, "H": 0.00208289, "L": 0.00207768, "C": 0.00207768, "V": 83.82796209, "T": "2017-11-10T18:42:00", "BV": 0.17457847}, {"O": 0.00207768, "H": 0.00208288, "L": 0.00207515, "C": 0.00208288, "V": 522.7392632, "T": "2017-11-10T18:43:00", "BV": 1.08637613}, {"O": 0.00208288, "H": 0.00208288, "L": 0.00208288, "C": 0.00208288, "V": 244.89836117, "T": "2017-11-10T18:44:00", "BV": 0.51009388}, {"O": 0.00208288, "H": 0.00208289, "L": 0.00208288, "C": 0.00208289, "V": 852.08236424, "T": "2017-11-10T18:45:00", "BV": 1.77478717}, {"O": 0.00208289, "H": 0.0020829, "L": 0.00207944, "C": 0.0020829, "V": 291.84070858, "T": "2017-11-10T18:46:00", "BV": 0.60786947}, {"O": 0.0020829, "H": 0.00208291, "L": 0.0020829, "C": 0.0020829, "V": 357.3748321, "T": "2017-11-10T18:47:00", "BV": 0.74437601}, {"O": 0.00208324, "H": 0.00208355, "L": 0.00208324, "C": 0.00208347, "V": 46.88803009, "T": "2017-11-10T18:48:00", "BV": 0.09768743}, {"O": 0.00209041, "H": 0.00209041, "L": 0.00208352, "C": 0.00209041, "V": 244.19956205, "T": "2017-11-10T18:49:00", "BV": 0.51046343}, {"O": 0.00209041, "H": 0.00209041, "L": 0.00208351, "C": 0.00209033, "V": 232.56761262, "T": "2017-11-10T18:50:00", "BV": 0.48467779}, {"O": 0.00208351, "H": 0.00209041, "L": 0.00208351, "C": 0.00209041, "V": 291.7288433, "T": "2017-11-10T18:51:00", "BV": 0.60973023}, {"O": 0.00208518, "H": 0.00209041, "L": 0.00208518, "C": 0.00209041, "V": 13.82742066, "T": "2017-11-10T18:52:00", "BV": 0.02887013}, {"O": 0.00209041, "H": 0.00209041, "L": 0.00208884, "C": 0.00208884, "V": 109.29598833, "T": "2017-11-10T18:53:00", "BV": 0.22839744}, {"O": 0.00208884, "H": 0.00208884, "L": 0.00208291, "C": 0.00208291, "V": 43.98414525, "T": "2017-11-10T18:54:00", "BV": 0.09167456}, {"O": 0.00207482, "H": 0.0020749, "L": 0.00207482, "C": 0.0020749, "V": 20.37292943, "T": "2017-11-10T18:55:00", "BV": 0.04227115}, {"O": 0.00207606, "H": 0.00208884, "L": 0.00207606, "C": 0.00208884, "V": 117.51077777, "T": "2017-11-10T18:56:00", "BV": 0.24405186}, {"O": 0.0020915, "H": 0.0021, "L": 0.00208884, "C": 0.0021, "V": 224.83842864, "T": "2017-11-10T18:57:00", "BV": 0.47169741}, {"O": 0.0021, "H": 0.0021, "L": 0.00208887, "C": 0.00208887, "V": 2.55313908, "T": "2017-11-10T18:58:00", "BV": 0.00534994}, {"O": 0.0021, "H": 0.0021, "L": 0.00207607, "C": 0.00207607, "V": 2445.00846397, "T": "2017-11-10T18:59:00", "BV": 5.08837723}, {"O": 0.00209172, "H": 0.0021, "L": 0.00209032, "C": 0.0021, "V": 204.00315646, "T": "2017-11-10T19:00:00", "BV": 0.42679791}, {"O": 0.00210516, "H": 0.00210645, "L": 0.0021, "C": 0.0021, "V": 20.38628548, "T": "2017-11-10T19:01:00", "BV": 0.04285793}, {"O": 0.0021, "H": 0.0021, "L": 0.0021, "C": 0.0021, "V": 40.69379513, "T": "2017-11-10T19:02:00", "BV": 0.08545696}, {"O": 0.00210591, "H": 0.0021121, "L": 0.00210121, "C": 0.0021121, "V": 2385.43883527, "T": "2017-11-10T19:03:00", "BV": 5.03428088}, {"O": 0.00211095, "H": 0.00211095, "L": 0.0021, "C": 0.0021, "V": 142.19195512, "T": "2017-11-10T19:04:00", "BV": 0.29978982}, {"O": 0.0021, "H": 0.0021, "L": 0.002095, "C": 0.002095, "V": 49.82220604, "T": "2017-11-10T19:05:00", "BV": 0.10454422}, {"O": 0.00211067, "H": 0.00211067, "L": 0.002095, "C": 0.00209501, "V": 587.3379617, "T": "2017-11-10T19:07:00", "BV": 1.23057428}, {"O": 0.00211002, "H": 0.00211088, "L": 0.00209501, "C": 0.00209501, "V": 495.8199881, "T": "2017-11-10T19:08:00", "BV": 1.04568248}, {"O": 0.00209501, "H": 0.00209501, "L": 0.00209501, "C": 0.00209501, "V": 8.01272876, "T": "2017-11-10T19:09:00", "BV": 0.01678674}, {"O": 0.00209503, "H": 0.00211, "L": 0.00209503, "C": 0.00211, "V": 30.62492491, "T": "2017-11-10T19:10:00", "BV": 0.06433746}, {"O": 0.00211017, "H": 0.00211017, "L": 0.00211, "C": 0.00211, "V": 147.42570104, "T": "2017-11-10T19:11:00", "BV": 0.31106834}, {"O": 0.00211, "H": 0.0021134, "L": 0.00211, "C": 0.0021134, "V": 134.949784, "T": "2017-11-10T19:12:00", "BV": 0.28489403}, {"O": 0.0021134, "H": 0.002116, "L": 0.00211, "C": 0.0021134, "V": 1193.37446317, "T": "2017-11-10T19:13:00", "BV": 2.52410771}, {"O": 0.00211641, "H": 0.00211643, "L": 0.0021134, "C": 0.0021134, "V": 653.46458978, "T": "2017-11-10T19:14:00", "BV": 1.38146419}, {"O": 0.00211641, "H": 0.00211641, "L": 0.0021134, "C": 0.0021134, "V": 304.83562199, "T": "2017-11-10T19:15:00", "BV": 0.64428107}, {"O": 0.0021134, "H": 0.00211641, "L": 0.00210812, "C": 0.00210812, "V": 384.17838962, "T": "2017-11-10T19:16:00", "BV": 0.81190484}, {"O": 0.00210812, "H": 0.0021134, "L": 0.00210473, "C": 0.0021134, "V": 49.70278922, "T": "2017-11-10T19:17:00", "BV": 0.10487568}, {"O": 0.0021134, "H": 0.0021134, "L": 0.00210026, "C": 0.00210044, "V": 202.3287158, "T": "2017-11-10T19:18:00", "BV": 0.42526122}, {"O": 0.0021134, "H": 0.0021134, "L": 0.0021005, "C": 0.00210082, "V": 144.03918143, "T": "2017-11-10T19:19:00", "BV": 0.30420897}, {"O": 0.0021134, "H": 0.0021134, "L": 0.00210184, "C": 0.0021134, "V": 173.21675055, "T": "2017-11-10T19:20:00", "BV": 0.36536022}, {"O": 0.00211234, "H": 0.0021196, "L": 0.00211234, "C": 0.0021196, "V": 493.53528351, "T": "2017-11-10T19:22:00", "BV": 1.04406074}, {"O": 0.0021196, "H": 0.00212433, "L": 0.00211673, "C": 0.00212433, "V": 759.88269345, "T": "2017-11-10T19:23:00", "BV": 1.6113231}, {"O": 0.00212433, "H": 0.00213, "L": 0.00212433, "C": 0.00213, "V": 161.59991192, "T": "2017-11-10T19:24:00", "BV": 0.34409044}, {"O": 0.00213, "H": 0.00214, "L": 0.0021299, "C": 0.00213223, "V": 639.79375178, "T": "2017-11-10T19:25:00", "BV": 1.36673076}, {"O": 0.00213223, "H": 0.00214001, "L": 0.00213223, "C": 0.00214, "V": 266.79640704, "T": "2017-11-10T19:26:00", "BV": 0.57094083}, {"O": 0.00214, "H": 0.002141, "L": 0.00214, "C": 0.00214001, "V": 243.35865753, "T": "2017-11-10T19:27:00", "BV": 0.52081005}, {"O": 0.002141, "H": 0.002141, "L": 0.002141, "C": 0.002141, "V": 40.02217841, "T": "2017-11-10T19:28:00", "BV": 0.08568744}, {"O": 0.002141, "H": 0.002144, "L": 0.002141, "C": 0.00214104, "V": 65.93986253, "T": "2017-11-10T19:29:00", "BV": 0.14122197}, {"O": 0.00214104, "H": 0.00214281, "L": 0.00214104, "C": 0.00214105, "V": 31.01197369, "T": "2017-11-10T19:30:00", "BV": 0.06642264}, {"O": 0.00214106, "H": 0.002144, "L": 0.00214106, "C": 0.002144, "V": 50.75517144, "T": "2017-11-10T19:31:00", "BV": 0.10875794}, {"O": 0.002144, "H": 0.00215, "L": 0.002144, "C": 0.00215, "V": 821.59185386, "T": "2017-11-10T19:32:00", "BV": 1.76623526}, {"O": 0.00215018, "H": 0.00215444, "L": 0.00215, "C": 0.00215313, "V": 314.28819831, "T": "2017-11-10T19:33:00", "BV": 0.67665424}, {"O": 0.00215444, "H": 0.0021545, "L": 0.00215444, "C": 0.0021545, "V": 757.17784931, "T": "2017-11-10T19:34:00", "BV": 1.63129426}, {"O": 0.002155, "H": 0.00215722, "L": 0.002155, "C": 0.00215722, "V": 119.57294875, "T": "2017-11-10T19:35:00", "BV": 0.25777251}, {"O": 0.00215722, "H": 0.00215886, "L": 0.002155, "C": 0.00215886, "V": 179.85645883, "T": "2017-11-10T19:36:00", "BV": 0.38813689}, {"O": 0.00215999, "H": 0.0021629, "L": 0.00215999, "C": 0.0021629, "V": 237.15159634, "T": "2017-11-10T19:37:00", "BV": 0.51258991}, {"O": 0.00216107, "H": 0.0021629, "L": 0.00216002, "C": 0.0021619, "V": 171.80179823, "T": "2017-11-10T19:38:00", "BV": 0.37138342}, {"O": 0.0021619, "H": 0.0021619, "L": 0.00216002, "C": 0.00216002, "V": 31.69907826, "T": "2017-11-10T19:39:00", "BV": 0.06852966}, {"O": 0.00216002, "H": 0.0021629, "L": 0.00216002, "C": 0.0021629, "V": 287.27379663, "T": "2017-11-10T19:40:00", "BV": 0.62122475}, {"O": 0.00216107, "H": 0.00216415, "L": 0.00216107, "C": 0.00216415, "V": 907.28276664, "T": "2017-11-10T19:41:00", "BV": 1.9628439}, {"O": 0.00216419, "H": 0.00216705, "L": 0.00216419, "C": 0.00216705, "V": 125.1470034, "T": "2017-11-10T19:42:00", "BV": 0.27096893}, {"O": 0.00216705, "H": 0.0021674, "L": 0.0021667, "C": 0.0021674, "V": 45.37859765, "T": "2017-11-10T19:43:00", "BV": 0.09833675}, {"O": 0.0021674, "H": 0.00216999, "L": 0.0021674, "C": 0.0021674, "V": 45.48074273, "T": "2017-11-10T19:44:00", "BV": 0.09861676}, {"O": 0.002168, "H": 0.00217, "L": 0.0021667, "C": 0.00217, "V": 483.41045152, "T": "2017-11-10T19:45:00", "BV": 1.04823766}, {"O": 0.0021667, "H": 0.00217, "L": 0.0021667, "C": 0.00216692, "V": 336.13822097, "T": "2017-11-10T19:46:00", "BV": 0.72895303}, {"O": 0.00216692, "H": 0.00217, "L": 0.0021667, "C": 0.00217, "V": 505.37729957, "T": "2017-11-10T19:47:00", "BV": 1.09581026}, {"O": 0.00217, "H": 0.00217, "L": 0.00216107, "C": 0.00216107, "V": 157.83262276, "T": "2017-11-10T19:48:00", "BV": 0.34201104}, {"O": 0.00216107, "H": 0.00216107, "L": 0.0021545, "C": 0.0021545, "V": 270.59233872, "T": "2017-11-10T19:49:00", "BV": 0.58436092}, {"O": 0.00215451, "H": 0.00215461, "L": 0.00214911, "C": 0.0021545, "V": 122.7866876, "T": "2017-11-10T19:50:00", "BV": 0.2644504}, {"O": 0.0021545, "H": 0.0021545, "L": 0.00213371, "C": 0.00213501, "V": 2818.19940376, "T": "2017-11-10T19:51:00", "BV": 6.02821949}, {"O": 0.00213502, "H": 0.00215399, "L": 0.00213502, "C": 0.00215399, "V": 442.61550468, "T": "2017-11-10T19:52:00", "BV": 0.94601221}, {"O": 0.00213523, "H": 0.00215, "L": 0.00213502, "C": 0.00213502, "V": 206.89840451, "T": "2017-11-10T19:53:00", "BV": 0.44177386}, {"O": 0.00213502, "H": 0.0021539, "L": 0.00213501, "C": 0.00213501, "V": 1118.61996097, "T": "2017-11-10T19:54:00", "BV": 2.40727126}, {"O": 0.00213501, "H": 0.00214728, "L": 0.00211491, "C": 0.00214728, "V": 535.82995021, "T": "2017-11-10T19:55:00", "BV": 1.13501716}, {"O": 0.00214708, "H": 0.00214708, "L": 0.00211785, "C": 0.00212111, "V": 120.84074916, "T": "2017-11-10T19:56:00", "BV": 0.25677873}, {"O": 0.00212111, "H": 0.00213939, "L": 0.00212111, "C": 0.00212155, "V": 53.72496469, "T": "2017-11-10T19:57:00", "BV": 0.11404182}, {"O": 0.0021393, "H": 0.00213947, "L": 0.0021393, "C": 0.00213938, "V": 99.42878952, "T": "2017-11-10T19:58:00", "BV": 0.21271313}, {"O": 0.00213938, "H": 0.00213938, "L": 0.00213403, "C": 0.00213938, "V": 116.20022221, "T": "2017-11-10T19:59:00", "BV": 0.24856196}, {"O": 0.00213938, "H": 0.00213938, "L": 0.00212627, "C": 0.00212633, "V": 39.20648728, "T": "2017-11-10T20:00:00", "BV": 0.08378525}, {"O": 0.00212698, "H": 0.00213938, "L": 0.00212698, "C": 0.00212909, "V": 201.75194561, "T": "2017-11-10T20:01:00", "BV": 0.43065979}, {"O": 0.00212924, "H": 0.0021393, "L": 0.00212924, "C": 0.0021299, "V": 116.91491528, "T": "2017-11-10T20:02:00", "BV": 0.24932087}, {"O": 0.0021393, "H": 0.00214728, "L": 0.00212998, "C": 0.00214728, "V": 143.31016869, "T": "2017-11-10T20:03:00", "BV": 0.30657091}, {"O": 0.0021476, "H": 0.00216309, "L": 0.0021476, "C": 0.00216309, "V": 296.45800056, "T": "2017-11-10T20:04:00", "BV": 0.63774658}, {"O": 0.00214783, "H": 0.00215408, "L": 0.00214763, "C": 0.00215408, "V": 67.80638352, "T": "2017-11-10T20:05:00", "BV": 0.14579571}, {"O": 0.00215408, "H": 0.00216419, "L": 0.00215408, "C": 0.00215408, "V": 100.49268241, "T": "2017-11-10T20:06:00", "BV": 0.21733824}, {"O": 0.00215408, "H": 0.00216507, "L": 0.00215408, "C": 0.00215966, "V": 15.46461176, "T": "2017-11-10T20:07:00", "BV": 0.03343719}, {"O": 0.00215825, "H": 0.00215966, "L": 0.00215825, "C": 0.00215966, "V": 198.05529573, "T": "2017-11-10T20:08:00", "BV": 0.42771526}, {"O": 0.00215966, "H": 0.00215966, "L": 0.00215966, "C": 0.00215966, "V": 1.96325492, "T": "2017-11-10T20:09:00", "BV": 0.00423995}, {"O": 0.00216, "H": 0.00216698, "L": 0.00215966, "C": 0.00216697, "V": 83.28735653, "T": "2017-11-10T20:10:00", "BV": 0.18040885}, {"O": 0.00216698, "H": 0.00216698, "L": 0.00215966, "C": 0.00215966, "V": 69.10211593, "T": "2017-11-10T20:11:00", "BV": 0.1495438}, {"O": 0.00215966, "H": 0.00216711, "L": 0.00215966, "C": 0.00216711, "V": 299.37279441, "T": "2017-11-10T20:12:00", "BV": 0.64725138}, {"O": 0.00216711, "H": 0.002171, "L": 0.00216698, "C": 0.002171, "V": 52.52583881, "T": "2017-11-10T20:13:00", "BV": 0.11388035}, {"O": 0.00217099, "H": 0.00217142, "L": 0.00217099, "C": 0.002171, "V": 256.88027485, "T": "2017-11-10T20:14:00", "BV": 0.55768701}, {"O": 0.00217099, "H": 0.002172, "L": 0.002167, "C": 0.002172, "V": 86.80840743, "T": "2017-11-10T20:15:00", "BV": 0.18852621}, {"O": 0.002167, "H": 0.002172, "L": 0.002167, "C": 0.002167, "V": 7.61362196, "T": "2017-11-10T20:16:00", "BV": 0.01650674}, {"O": 0.002167, "H": 0.00217199, "L": 0.002167, "C": 0.002167, "V": 390.51815412, "T": "2017-11-10T20:17:00", "BV": 0.84631522}, {"O": 0.00217196, "H": 0.00217197, "L": 0.0021677, "C": 0.0021677, "V": 10.16615305, "T": "2017-11-10T20:18:00", "BV": 0.02204807}, {"O": 0.0021677, "H": 0.0021698, "L": 0.002167, "C": 0.0021677, "V": 65.10909389, "T": "2017-11-10T20:19:00", "BV": 0.141203}, {"O": 0.0021677, "H": 0.00217316, "L": 0.00216701, "C": 0.00217316, "V": 376.15421593, "T": "2017-11-10T20:20:00", "BV": 0.81718206}, {"O": 0.00217316, "H": 0.00217527, "L": 0.00216705, "C": 0.00217527, "V": 3288.3537749, "T": "2017-11-10T20:21:00", "BV": 7.14673179}, {"O": 0.00217527, "H": 0.002188, "L": 0.00217527, "C": 0.002178, "V": 389.6665136, "T": "2017-11-10T20:22:00", "BV": 0.84925901}, {"O": 0.002178, "H": 0.002188, "L": 0.002178, "C": 0.002188, "V": 79.17777669, "T": "2017-11-10T20:23:00", "BV": 0.17314257}, {"O": 0.00218801, "H": 0.00218807, "L": 0.00218801, "C": 0.00218807, "V": 152.61443487, "T": "2017-11-10T20:24:00", "BV": 0.33392589}, {"O": 0.00218807, "H": 0.0021887, "L": 0.002188, "C": 0.002188, "V": 445.02650047, "T": "2017-11-10T20:25:00", "BV": 0.97374008}, {"O": 0.002188, "H": 0.00218871, "L": 0.002175, "C": 0.002175, "V": 396.80295972, "T": "2017-11-10T20:26:00", "BV": 0.86700131}, {"O": 0.00217801, "H": 0.00218871, "L": 0.002175, "C": 0.00217801, "V": 88.09573761, "T": "2017-11-10T20:27:00", "BV": 0.19182843}, {"O": 0.0021887, "H": 0.0021887, "L": 0.002175, "C": 0.002176, "V": 241.2302148, "T": "2017-11-10T20:28:00", "BV": 0.52759011}, {"O": 0.002176, "H": 0.00217801, "L": 0.002176, "C": 0.002178, "V": 171.63468102, "T": "2017-11-10T20:29:00", "BV": 0.37380778}, {"O": 0.002178, "H": 0.00217801, "L": 0.002175, "C": 0.002175, "V": 186.42338189, "T": "2017-11-10T20:30:00", "BV": 0.40566581}, {"O": 0.00217415, "H": 0.00218869, "L": 0.00217415, "C": 0.002177, "V": 272.33988368, "T": "2017-11-10T20:31:00", "BV": 0.59374098}, {"O": 0.002177, "H": 0.002177, "L": 0.00217222, "C": 0.00217222, "V": 217.38887122, "T": "2017-11-10T20:32:00", "BV": 0.47311471}, {"O": 0.00217222, "H": 0.002177, "L": 0.00217222, "C": 0.002176, "V": 707.16283031, "T": "2017-11-10T20:33:00", "BV": 1.53932717}, {"O": 0.0021886, "H": 0.0021886, "L": 0.0021875, "C": 0.0021875, "V": 25.65718785, "T": "2017-11-10T20:34:00", "BV": 0.05612557}, {"O": 0.00217621, "H": 0.0021875, "L": 0.00217621, "C": 0.0021875, "V": 195.68217204, "T": "2017-11-10T20:35:00", "BV": 0.42803581}, {"O": 0.0021875, "H": 0.0021887, "L": 0.00217602, "C": 0.0021887, "V": 629.59631149, "T": "2017-11-10T20:36:00", "BV": 1.37759064}, {"O": 0.0021887, "H": 0.00219419, "L": 0.00218323, "C": 0.00219419, "V": 545.45293591, "T": "2017-11-10T20:37:00", "BV": 1.1942767}, {"O": 0.00219, "H": 0.0021963, "L": 0.00219, "C": 0.0021963, "V": 167.60518325, "T": "2017-11-10T20:38:00", "BV": 0.3674953}, {"O": 0.00219419, "H": 0.00219791, "L": 0.00219419, "C": 0.00219791, "V": 473.13170504, "T": "2017-11-10T20:39:00", "BV": 1.03929701}, {"O": 0.0021979, "H": 0.0022, "L": 0.00219001, "C": 0.00219791, "V": 715.57796987, "T": "2017-11-10T20:40:00", "BV": 1.57251804}, {"O": 0.00219001, "H": 0.0022, "L": 0.00219001, "C": 0.0022, "V": 571.01070911, "T": "2017-11-10T20:41:00", "BV": 1.25597918}, {"O": 0.00219999, "H": 0.0022, "L": 0.00219668, "C": 0.00219668, "V": 179.73954993, "T": "2017-11-10T20:42:00", "BV": 0.39537363}, {"O": 0.00219999, "H": 0.0022, "L": 0.00219668, "C": 0.0022, "V": 2532.9642616, "T": "2017-11-10T20:43:00", "BV": 5.57250498}, {"O": 0.0022, "H": 0.0022, "L": 0.0021979, "C": 0.0022, "V": 157.45777815, "T": "2017-11-10T20:44:00", "BV": 0.34627936}, {"O": 0.0022, "H": 0.00220092, "L": 0.0022, "C": 0.00220021, "V": 2455.76378879, "T": "2017-11-10T20:45:00", "BV": 5.40315699}, {"O": 0.00220021, "H": 0.00220092, "L": 0.0022002, "C": 0.0022002, "V": 632.65612932, "T": "2017-11-10T20:46:00", "BV": 1.39197993}, {"O": 0.0022002, "H": 0.00220316, "L": 0.0022002, "C": 0.00220111, "V": 611.8571594, "T": "2017-11-10T20:47:00", "BV": 1.34780943}, {"O": 0.00220111, "H": 0.00220316, "L": 0.00220092, "C": 0.00220316, "V": 1419.57206114, "T": "2017-11-10T20:48:00", "BV": 3.12551364}, {"O": 0.00220316, "H": 0.00220316, "L": 0.00220221, "C": 0.00220316, "V": 747.61990003, "T": "2017-11-10T20:49:00", "BV": 1.64710771}, {"O": 0.00220316, "H": 0.00220316, "L": 0.00220221, "C": 0.00220221, "V": 821.84758685, "T": "2017-11-10T20:50:00", "BV": 1.81024452}, {"O": 0.00220316, "H": 0.00220747, "L": 0.00220092, "C": 0.00220747, "V": 1238.68719122, "T": "2017-11-10T20:51:00", "BV": 2.72777701}, {"O": 0.00220316, "H": 0.00220894, "L": 0.00220028, "C": 0.00220028, "V": 484.45679307, "T": "2017-11-10T20:52:00", "BV": 1.06769191}, {"O": 0.00220893, "H": 0.00220894, "L": 0.00220028, "C": 0.00220028, "V": 222.098003, "T": "2017-11-10T20:53:00", "BV": 0.48969239}, {"O": 0.00220893, "H": 0.00220893, "L": 0.00220028, "C": 0.00220028, "V": 286.60081922, "T": "2017-11-10T20:54:00", "BV": 0.63132296}, {"O": 0.00220028, "H": 0.00220846, "L": 0.00219501, "C": 0.00219501, "V": 968.73010865, "T": "2017-11-10T20:55:00", "BV": 2.13059208}, {"O": 0.00219999, "H": 0.00220028, "L": 0.00219501, "C": 0.00219501, "V": 172.80943262, "T": "2017-11-10T20:56:00", "BV": 0.37990641}, {"O": 0.00219501, "H": 0.00220842, "L": 0.00219501, "C": 0.00219501, "V": 413.20623309, "T": "2017-11-10T20:57:00", "BV": 0.90854137}, {"O": 0.00219501, "H": 0.0022, "L": 0.00219216, "C": 0.00219216, "V": 317.09058408, "T": "2017-11-10T20:58:00", "BV": 0.69610345}, {"O": 0.00219999, "H": 0.00219999, "L": 0.00219216, "C": 0.00219216, "V": 80.23481865, "T": "2017-11-10T20:59:00", "BV": 0.17626084}, {"O": 0.00219886, "H": 0.00219888, "L": 0.00219216, "C": 0.00219217, "V": 162.3372754, "T": "2017-11-10T21:00:00", "BV": 0.35663799}, {"O": 0.00219217, "H": 0.00219998, "L": 0.00219216, "C": 0.00219216, "V": 458.7119105, "T": "2017-11-10T21:01:00", "BV": 1.00680803}, {"O": 0.00219216, "H": 0.0022, "L": 0.00217222, "C": 0.00217778, "V": 2178.79573089, "T": "2017-11-10T21:02:00", "BV": 4.78458055}, {"O": 0.00217112, "H": 0.00217778, "L": 0.00216101, "C": 0.00217112, "V": 218.42262364, "T": "2017-11-10T21:03:00", "BV": 0.47386338}, {"O": 0.0021598, "H": 0.00217778, "L": 0.00215979, "C": 0.00216023, "V": 493.71443947, "T": "2017-11-10T21:04:00", "BV": 1.06663711}, {"O": 0.00217104, "H": 0.00217104, "L": 0.00216005, "C": 0.00216005, "V": 33.66609918, "T": "2017-11-10T21:05:00", "BV": 0.07272833}, {"O": 0.00216004, "H": 0.00216713, "L": 0.00215977, "C": 0.00216713, "V": 443.8870474, "T": "2017-11-10T21:06:00", "BV": 0.9588314}, {"O": 0.00216026, "H": 0.00216574, "L": 0.00216026, "C": 0.00216574, "V": 415.68968973, "T": "2017-11-10T21:07:00", "BV": 0.89801528}, {"O": 0.00217562, "H": 0.00217576, "L": 0.00216027, "C": 0.00216894, "V": 391.92927022, "T": "2017-11-10T21:08:00", "BV": 0.84951554}, {"O": 0.00216894, "H": 0.00218525, "L": 0.00216714, "C": 0.00218525, "V": 905.12897794, "T": "2017-11-10T21:09:00", "BV": 1.96628024}, {"O": 0.00216735, "H": 0.00217315, "L": 0.00216731, "C": 0.00217315, "V": 52.98191756, "T": "2017-11-10T21:10:00", "BV": 0.11488948}, {"O": 0.00217315, "H": 0.00219199, "L": 0.00217315, "C": 0.00219, "V": 581.73728267, "T": "2017-11-10T21:11:00", "BV": 1.27470086}, {"O": 0.00219, "H": 0.00219199, "L": 0.00217427, "C": 0.00218525, "V": 92.97517838, "T": "2017-11-10T21:12:00", "BV": 0.2033023}, {"O": 0.00217624, "H": 0.00219, "L": 0.00217624, "C": 0.00218453, "V": 17.38907302, "T": "2017-11-10T21:13:00", "BV": 0.03798965}, {"O": 0.00218495, "H": 0.00218495, "L": 0.00217773, "C": 0.00217825, "V": 32.30825669, "T": "2017-11-10T21:14:00", "BV": 0.07043106}, {"O": 0.00217825, "H": 0.00218825, "L": 0.00217825, "C": 0.0021796, "V": 167.39146872, "T": "2017-11-10T21:15:00", "BV": 0.36603467}, {"O": 0.0021796, "H": 0.0021796, "L": 0.00217908, "C": 0.0021796, "V": 34.11051292, "T": "2017-11-10T21:16:00", "BV": 0.07434344}, {"O": 0.00218382, "H": 0.00218382, "L": 0.00217908, "C": 0.0021796, "V": 32.03444872, "T": "2017-11-10T21:17:00", "BV": 0.06982173}, {"O": 0.00217929, "H": 0.00217929, "L": 0.00217908, "C": 0.00217908, "V": 65.95516991, "T": "2017-11-10T21:18:00", "BV": 0.14372315}, {"O": 0.00217908, "H": 0.0021796, "L": 0.00217907, "C": 0.00217907, "V": 370.90485289, "T": "2017-11-10T21:19:00", "BV": 0.80841712}, {"O": 0.00217907, "H": 0.00217908, "L": 0.00217907, "C": 0.00217908, "V": 49.54291081, "T": "2017-11-10T21:20:00", "BV": 0.10795785}, {"O": 0.00217959, "H": 0.0021796, "L": 0.00217907, "C": 0.0021796, "V": 596.94679832, "T": "2017-11-10T21:21:00", "BV": 1.30104701}, {"O": 0.0021796, "H": 0.0021796, "L": 0.0021796, "C": 0.0021796, "V": 204.58799779, "T": "2017-11-10T21:22:00", "BV": 0.44591999}, {"O": 0.002173, "H": 0.0022, "L": 0.002173, "C": 0.00219995, "V": 308.89985333, "T": "2017-11-10T21:23:00", "BV": 0.67597081}, {"O": 0.0021796, "H": 0.0021796, "L": 0.0021796, "C": 0.0021796, "V": 12.11621549, "T": "2017-11-10T21:24:00", "BV": 0.02640848}, {"O": 0.0021796, "H": 0.00218697, "L": 0.00217337, "C": 0.0021796, "V": 108.93916377, "T": "2017-11-10T21:25:00", "BV": 0.23780913}, {"O": 0.0021796, "H": 0.0021815, "L": 0.0021796, "C": 0.0021815, "V": 302.04641532, "T": "2017-11-10T21:26:00", "BV": 0.65846055}, {"O": 0.0021815, "H": 0.00219593, "L": 0.00218, "C": 0.00219188, "V": 324.94224808, "T": "2017-11-10T21:27:00", "BV": 0.71151303}, {"O": 0.00219561, "H": 0.00219561, "L": 0.00218984, "C": 0.00218984, "V": 189.53720468, "T": "2017-11-10T21:28:00", "BV": 0.41591342}, {"O": 0.00218984, "H": 0.0022, "L": 0.00218984, "C": 0.0021945, "V": 55.2873145, "T": "2017-11-10T21:29:00", "BV": 0.12125428}, {"O": 0.00219, "H": 0.002199, "L": 0.00218984, "C": 0.00218984, "V": 17.14250225, "T": "2017-11-10T21:30:00", "BV": 0.0375556}, {"O": 0.0021945, "H": 0.0021945, "L": 0.00218984, "C": 0.00218984, "V": 17.33756038, "T": "2017-11-10T21:31:00", "BV": 0.03797976}, {"O": 0.00219, "H": 0.00219, "L": 0.00219, "C": 0.00219, "V": 45.74142377, "T": "2017-11-10T21:32:00", "BV": 0.10017371}, {"O": 0.00219, "H": 0.00219999, "L": 0.00218984, "C": 0.00219449, "V": 192.45725327, "T": "2017-11-10T21:33:00", "BV": 0.42179297}, {"O": 0.00219448, "H": 0.0022, "L": 0.00219448, "C": 0.00219449, "V": 433.76556165, "T": "2017-11-10T21:34:00", "BV": 0.95232864}, {"O": 0.0021945, "H": 0.0022, "L": 0.00218984, "C": 0.00218984, "V": 891.04354695, "T": "2017-11-10T21:35:00", "BV": 1.95968745}, {"O": 0.0022, "H": 0.0022078, "L": 0.00218984, "C": 0.00218984, "V": 1109.2484373, "T": "2017-11-10T21:36:00", "BV": 2.43829405}, {"O": 0.00220774, "H": 0.0022078, "L": 0.0021895, "C": 0.00218952, "V": 844.28009365, "T": "2017-11-10T21:37:00", "BV": 1.86060798}, {"O": 0.00220228, "H": 0.00220888, "L": 0.00218951, "C": 0.00220001, "V": 249.9441445, "T": "2017-11-10T21:38:00", "BV": 0.55000811}, {"O": 0.00220475, "H": 0.00220891, "L": 0.00218963, "C": 0.0022, "V": 150.75747835, "T": "2017-11-10T21:39:00", "BV": 0.33149125}, {"O": 0.0022, "H": 0.002211, "L": 0.00219, "C": 0.00221099, "V": 760.77187782, "T": "2017-11-10T21:40:00", "BV": 1.68039815}, {"O": 0.002211, "H": 0.00221321, "L": 0.00221099, "C": 0.00221099, "V": 296.98144984, "T": "2017-11-10T21:41:00", "BV": 0.6566673}, {"O": 0.00221099, "H": 0.00221471, "L": 0.00219801, "C": 0.00220546, "V": 968.83448189, "T": "2017-11-10T21:42:00", "BV": 2.1412934}, {"O": 0.00220546, "H": 0.00221536, "L": 0.00220001, "C": 0.00221536, "V": 861.08439271, "T": "2017-11-10T21:43:00", "BV": 1.90285743}, {"O": 0.00221536, "H": 0.00221536, "L": 0.00220001, "C": 0.002211, "V": 581.78614101, "T": "2017-11-10T21:44:00", "BV": 1.28699076}, {"O": 0.00221536, "H": 0.002218, "L": 0.0022, "C": 0.00221536, "V": 662.64510234, "T": "2017-11-10T21:45:00", "BV": 1.46560605}, {"O": 0.00221587, "H": 0.00221865, "L": 0.00221536, "C": 0.00221536, "V": 823.14856265, "T": "2017-11-10T21:46:00", "BV": 1.8237708}, {"O": 0.00221536, "H": 0.0022197, "L": 0.00220646, "C": 0.0022197, "V": 207.65311413, "T": "2017-11-10T21:47:00", "BV": 0.45899159}, {"O": 0.00220646, "H": 0.00221999, "L": 0.0022, "C": 0.0022, "V": 2027.02201102, "T": "2017-11-10T21:48:00", "BV": 4.46041525}, {"O": 0.00220664, "H": 0.00220664, "L": 0.0022, "C": 0.0022, "V": 2717.76243941, "T": "2017-11-10T21:49:00", "BV": 5.9806565}, {"O": 0.00220642, "H": 0.0022135, "L": 0.0022009, "C": 0.00220642, "V": 152.13379205, "T": "2017-11-10T21:50:00", "BV": 0.33564524}, {"O": 0.00221233, "H": 0.00221233, "L": 0.00220001, "C": 0.00220642, "V": 288.82225629, "T": "2017-11-10T21:51:00", "BV": 0.63722918}, {"O": 0.00220001, "H": 0.00220642, "L": 0.00220001, "C": 0.00220642, "V": 288.93849994, "T": "2017-11-10T21:52:00", "BV": 0.63707147}, {"O": 0.0022001, "H": 0.00221298, "L": 0.0022001, "C": 0.00221298, "V": 303.67974608, "T": "2017-11-10T21:53:00", "BV": 0.66997803}, {"O": 0.00221297, "H": 0.002213, "L": 0.00220692, "C": 0.00221298, "V": 464.81635055, "T": "2017-11-10T21:54:00", "BV": 1.02857201}, {"O": 0.00221298, "H": 0.00221298, "L": 0.00220001, "C": 0.00221298, "V": 947.0118247, "T": "2017-11-10T21:55:00", "BV": 2.09288411}, {"O": 0.00220745, "H": 0.0022199, "L": 0.00220745, "C": 0.0022199, "V": 422.04114115, "T": "2017-11-10T21:56:00", "BV": 0.93413859}, {"O": 0.00221297, "H": 0.00221999, "L": 0.00221297, "C": 0.00221999, "V": 396.84724267, "T": "2017-11-10T21:57:00", "BV": 0.87942959}, {"O": 0.00221999, "H": 0.00222, "L": 0.00221965, "C": 0.00222, "V": 260.1574584, "T": "2017-11-10T21:58:00", "BV": 0.57754296}, {"O": 0.00222, "H": 0.00222008, "L": 0.00222, "C": 0.00222, "V": 91.96300544, "T": "2017-11-10T21:59:00", "BV": 0.20415832}, {"O": 0.00222008, "H": 0.00222039, "L": 0.00221999, "C": 0.00221999, "V": 472.68540051, "T": "2017-11-10T22:00:00", "BV": 1.04946438}, {"O": 0.00221999, "H": 0.00222039, "L": 0.0022199, "C": 0.0022199, "V": 117.80619632, "T": "2017-11-10T22:01:00", "BV": 0.26152403}, {"O": 0.00222, "H": 0.00222039, "L": 0.00221965, "C": 0.00222, "V": 726.20657217, "T": "2017-11-10T22:02:00", "BV": 1.61213255}, {"O": 0.00222039, "H": 0.00222039, "L": 0.00222, "C": 0.00222039, "V": 146.29416954, "T": "2017-11-10T22:03:00", "BV": 0.32481387}, {"O": 0.00222039, "H": 0.0022205, "L": 0.00222039, "C": 0.0022204, "V": 17.49266397, "T": "2017-11-10T22:04:00", "BV": 0.03884068}, {"O": 0.00222069, "H": 0.00222077, "L": 0.0022201, "C": 0.0022201, "V": 663.54013531, "T": "2017-11-10T22:05:00", "BV": 1.4731657}, {"O": 0.0022207, "H": 0.00222112, "L": 0.0022201, "C": 0.00222112, "V": 123.49212708, "T": "2017-11-10T22:06:00", "BV": 0.2742734}, {"O": 0.00222112, "H": 0.002222, "L": 0.002221, "C": 0.002222, "V": 52.11184541, "T": "2017-11-10T22:07:00", "BV": 0.1157644}, {"O": 0.002222, "H": 0.00222789, "L": 0.002222, "C": 0.00222613, "V": 350.05884002, "T": "2017-11-10T22:08:00", "BV": 0.77947942}, {"O": 0.00222699, "H": 0.00223, "L": 0.0022202, "C": 0.002221, "V": 1233.67665485, "T": "2017-11-10T22:09:00", "BV": 2.74764349}, {"O": 0.0022223, "H": 0.00223, "L": 0.00222, "C": 0.00222999, "V": 5042.82954725, "T": "2017-11-10T22:10:00", "BV": 11.2172213}, {"O": 0.00222, "H": 0.00223004, "L": 0.00222, "C": 0.00223, "V": 1134.5585338, "T": "2017-11-10T22:11:00", "BV": 2.52659327}, {"O": 0.00223, "H": 0.00223007, "L": 0.0022205, "C": 0.0022205, "V": 603.28366237, "T": "2017-11-10T22:12:00", "BV": 1.34220631}, {"O": 0.00222222, "H": 0.00223007, "L": 0.00222, "C": 0.00222, "V": 416.80296532, "T": "2017-11-10T22:13:00", "BV": 0.92552129}, {"O": 0.0022204, "H": 0.00223006, "L": 0.00222, "C": 0.00222, "V": 702.17916419, "T": "2017-11-10T22:14:00", "BV": 1.56017066}, {"O": 0.00222, "H": 0.0022204, "L": 0.00222, "C": 0.00222, "V": 207.39780348, "T": "2017-11-10T22:15:00", "BV": 0.46044434}, {"O": 0.00223012, "H": 0.002232, "L": 0.00222, "C": 0.00222001, "V": 204.19835863, "T": "2017-11-10T22:16:00", "BV": 0.45532822}, {"O": 0.00222001, "H": 0.0022301, "L": 0.00222001, "C": 0.0022301, "V": 114.65836957, "T": "2017-11-10T22:17:00", "BV": 0.25508001}, {"O": 0.0022301, "H": 0.0022301, "L": 0.00222, "C": 0.00222001, "V": 785.78532546, "T": "2017-11-10T22:18:00", "BV": 1.751375}, {"O": 0.00223009, "H": 0.00224541, "L": 0.00222015, "C": 0.00222015, "V": 3543.01165488, "T": "2017-11-10T22:19:00", "BV": 7.9336085}, {"O": 0.00222015, "H": 0.00224, "L": 0.00222015, "C": 0.00223, "V": 4019.28142602, "T": "2017-11-10T22:20:00", "BV": 8.99830161}, {"O": 0.00223, "H": 0.00224484, "L": 0.00223, "C": 0.00223219, "V": 2167.01603217, "T": "2017-11-10T22:21:00", "BV": 4.85028236}, {"O": 0.00223219, "H": 0.00223439, "L": 0.00222, "C": 0.00222, "V": 586.44106369, "T": "2017-11-10T22:22:00", "BV": 1.30250451}, {"O": 0.00222016, "H": 0.00223438, "L": 0.002219, "C": 0.002219, "V": 661.40008504, "T": "2017-11-10T22:23:00", "BV": 1.46887459}, {"O": 0.00221899, "H": 0.00224476, "L": 0.0022175, "C": 0.0022175, "V": 1354.56026875, "T": "2017-11-10T22:24:00", "BV": 3.03435565}, {"O": 0.00222, "H": 0.00222, "L": 0.00221591, "C": 0.00221591, "V": 412.93165373, "T": "2017-11-10T22:25:00", "BV": 0.91528207}, {"O": 0.00221591, "H": 0.0022175, "L": 0.00220295, "C": 0.00220295, "V": 552.68299919, "T": "2017-11-10T22:26:00", "BV": 1.22274078}, {"O": 0.00220295, "H": 0.00220295, "L": 0.0022, "C": 0.0022011, "V": 1305.32826027, "T": "2017-11-10T22:27:00", "BV": 2.87253512}, {"O": 0.0022011, "H": 0.0022011, "L": 0.00219237, "C": 0.00219248, "V": 897.05793011, "T": "2017-11-10T22:28:00", "BV": 1.96844769}, {"O": 0.00219237, "H": 0.0021996, "L": 0.0021919, "C": 0.00219237, "V": 246.79873392, "T": "2017-11-10T22:29:00", "BV": 0.54109361}, {"O": 0.0021919, "H": 0.00219237, "L": 0.0021796, "C": 0.0021796, "V": 1222.7641928, "T": "2017-11-10T22:30:00", "BV": 2.66682928}, {"O": 0.0021796, "H": 0.00219013, "L": 0.0021796, "C": 0.00219013, "V": 1189.67169051, "T": "2017-11-10T22:31:00", "BV": 2.59444517}, {"O": 0.00217967, "H": 0.00219525, "L": 0.0021796, "C": 0.00219484, "V": 981.34983629, "T": "2017-11-10T22:32:00", "BV": 2.1414973}, {"O": 0.00218172, "H": 0.00219524, "L": 0.0021796, "C": 0.00219524, "V": 246.97976675, "T": "2017-11-10T22:33:00", "BV": 0.53835667}, {"O": 0.00219484, "H": 0.00219494, "L": 0.0021796, "C": 0.00218484, "V": 1040.33281342, "T": "2017-11-10T22:34:00", "BV": 2.28244611}, {"O": 0.00218047, "H": 0.00218484, "L": 0.002172, "C": 0.002172, "V": 548.56797746, "T": "2017-11-10T22:35:00", "BV": 1.19602959}, {"O": 0.00217476, "H": 0.00217952, "L": 0.00216057, "C": 0.002172, "V": 741.2393456, "T": "2017-11-10T22:36:00", "BV": 1.60907861}, {"O": 0.002172, "H": 0.002172, "L": 0.00216058, "C": 0.00216799, "V": 536.70177615, "T": "2017-11-10T22:37:00", "BV": 1.15976664}, {"O": 0.00216799, "H": 0.002172, "L": 0.002163, "C": 0.00217192, "V": 208.93033881, "T": "2017-11-10T22:38:00", "BV": 0.45319072}, {"O": 0.002172, "H": 0.00217437, "L": 0.00216062, "C": 0.00217429, "V": 413.69862132, "T": "2017-11-10T22:39:00", "BV": 0.89749711}, {"O": 0.00217429, "H": 0.00217437, "L": 0.00216885, "C": 0.00217437, "V": 283.29588789, "T": "2017-11-10T22:40:00", "BV": 0.6156871}, {"O": 0.00217437, "H": 0.0021796, "L": 0.00216885, "C": 0.00217674, "V": 513.7998032, "T": "2017-11-10T22:41:00", "BV": 1.11802191}, {"O": 0.00217952, "H": 0.00217952, "L": 0.0021713, "C": 0.0021713, "V": 699.30245008, "T": "2017-11-10T22:42:00", "BV": 1.52217672}, {"O": 0.00216886, "H": 0.00216886, "L": 0.00216247, "C": 0.00216247, "V": 11.92743169, "T": "2017-11-10T22:43:00", "BV": 0.02581671}, {"O": 0.00216247, "H": 0.00216247, "L": 0.00215965, "C": 0.00216058, "V": 230.1208447, "T": "2017-11-10T22:44:00", "BV": 0.49715898}, {"O": 0.00216058, "H": 0.00216058, "L": 0.0021559, "C": 0.0021559, "V": 507.55717588, "T": "2017-11-10T22:45:00", "BV": 1.09612011}, {"O": 0.0021562, "H": 0.0021595, "L": 0.00215589, "C": 0.00215589, "V": 563.76715312, "T": "2017-11-10T22:46:00", "BV": 1.21561252}, {"O": 0.00215591, "H": 0.0021595, "L": 0.00215589, "C": 0.00215842, "V": 297.62794335, "T": "2017-11-10T22:47:00", "BV": 0.64227375}, {"O": 0.0021595, "H": 0.0021595, "L": 0.0021524, "C": 0.00215242, "V": 314.90130482, "T": "2017-11-10T22:48:00", "BV": 0.67800156}, {"O": 0.0021524, "H": 0.0021595, "L": 0.00215151, "C": 0.00215242, "V": 769.86908773, "T": "2017-11-10T22:49:00", "BV": 1.65706736}, {"O": 0.0021595, "H": 0.0021595, "L": 0.00215242, "C": 0.00215359, "V": 248.54360715, "T": "2017-11-10T22:50:00", "BV": 0.53610736}, {"O": 0.00215359, "H": 0.00215899, "L": 0.00215242, "C": 0.00215242, "V": 142.68332301, "T": "2017-11-10T22:51:00", "BV": 0.30723316}, {"O": 0.00215242, "H": 0.0021606, "L": 0.00215242, "C": 0.0021606, "V": 76.89264429, "T": "2017-11-10T22:52:00", "BV": 0.16603491}, {"O": 0.00215965, "H": 0.00217429, "L": 0.0021515, "C": 0.00215205, "V": 218.29775881, "T": "2017-11-10T22:53:00", "BV": 0.47340736}, {"O": 0.0021537, "H": 0.00217429, "L": 0.0021537, "C": 0.00217429, "V": 19.10796645, "T": "2017-11-10T22:54:00", "BV": 0.04143745}, {"O": 0.00217428, "H": 0.00217429, "L": 0.00216373, "C": 0.00216373, "V": 3.52956879, "T": "2017-11-10T22:55:00", "BV": 0.00766371}, {"O": 0.00216774, "H": 0.00216774, "L": 0.00216123, "C": 0.00216123, "V": 147.68782679, "T": "2017-11-10T22:56:00", "BV": 0.31934761}, {"O": 0.00217428, "H": 0.00217428, "L": 0.00216425, "C": 0.00216425, "V": 1.38680713, "T": "2017-11-10T22:57:00", "BV": 0.00300602}, {"O": 0.00216425, "H": 0.00217959, "L": 0.00216123, "C": 0.00217959, "V": 45.7762558, "T": "2017-11-10T22:58:00", "BV": 0.0995122}, {"O": 0.00216123, "H": 0.00217959, "L": 0.00216123, "C": 0.00217959, "V": 17.20828258, "T": "2017-11-10T22:59:00", "BV": 0.03732337}, {"O": 0.00217428, "H": 0.00217428, "L": 0.00216123, "C": 0.00216123, "V": 17.26476894, "T": "2017-11-10T23:00:00", "BV": 0.03753526}, {"O": 0.00216123, "H": 0.00216123, "L": 0.00215306, "C": 0.00216123, "V": 753.10915367, "T": "2017-11-10T23:01:00", "BV": 1.62753574}, {"O": 0.00216884, "H": 0.00216884, "L": 0.00216123, "C": 0.00216123, "V": 123.80006602, "T": "2017-11-10T23:02:00", "BV": 0.2678814}, {"O": 0.00216884, "H": 0.00217428, "L": 0.00216342, "C": 0.00216884, "V": 505.25036487, "T": "2017-11-10T23:03:00", "BV": 1.09789417}, {"O": 0.00216884, "H": 0.00216884, "L": 0.00216884, "C": 0.00216884, "V": 64.02633044, "T": "2017-11-10T23:04:00", "BV": 0.13886284}, {"O": 0.00216342, "H": 0.00217428, "L": 0.00216123, "C": 0.00217428, "V": 99.7337386, "T": "2017-11-10T23:05:00", "BV": 0.21616142}, {"O": 0.00217428, "H": 0.00218, "L": 0.00216123, "C": 0.00216123, "V": 214.14857185, "T": "2017-11-10T23:06:00", "BV": 0.46544028}, {"O": 0.00218, "H": 0.00218, "L": 0.00216124, "C": 0.00217455, "V": 180.98643781, "T": "2017-11-10T23:07:00", "BV": 0.39452009}, {"O": 0.00217455, "H": 0.00218, "L": 0.0021619, "C": 0.00218, "V": 150.10631219, "T": "2017-11-10T23:08:00", "BV": 0.3255098}, {"O": 0.00217455, "H": 0.00219095, "L": 0.00217455, "C": 0.00219095, "V": 432.2599241, "T": "2017-11-10T23:09:00", "BV": 0.94542608}, {"O": 0.00219399, "H": 0.00219525, "L": 0.0021885, "C": 0.00219525, "V": 659.28944094, "T": "2017-11-10T23:10:00", "BV": 1.44650879}, {"O": 0.00219525, "H": 0.00220247, "L": 0.00219525, "C": 0.0022, "V": 916.91332324, "T": "2017-11-10T23:11:00", "BV": 2.01531565}, {"O": 0.00220247, "H": 0.00220248, "L": 0.00219398, "C": 0.002194, "V": 559.94767514, "T": "2017-11-10T23:12:00", "BV": 1.23202448}, {"O": 0.00220112, "H": 0.00220112, "L": 0.002194, "C": 0.00219525, "V": 17.15959097, "T": "2017-11-10T23:13:00", "BV": 0.03767796}, {"O": 0.00220127, "H": 0.00220247, "L": 0.00220127, "C": 0.00220247, "V": 26.94188494, "T": "2017-11-10T23:14:00", "BV": 0.05932947}, {"O": 0.00220247, "H": 0.00220247, "L": 0.00220127, "C": 0.00220127, "V": 81.24196693, "T": "2017-11-10T23:15:00", "BV": 0.17893199}, {"O": 0.00219525, "H": 0.00220277, "L": 0.002194, "C": 0.00220277, "V": 232.36284392, "T": "2017-11-10T23:16:00", "BV": 0.51075261}, {"O": 0.00220277, "H": 0.00220277, "L": 0.00217856, "C": 0.00217856, "V": 424.07226601, "T": "2017-11-10T23:17:00", "BV": 0.92799382}, {"O": 0.00217856, "H": 0.00218844, "L": 0.00217856, "C": 0.00218844, "V": 18.84017205, "T": "2017-11-10T23:18:00", "BV": 0.04109307}, {"O": 0.00218844, "H": 0.00218844, "L": 0.00217888, "C": 0.00217889, "V": 20.29655371, "T": "2017-11-10T23:19:00", "BV": 0.04427972}, {"O": 0.00217889, "H": 0.00217889, "L": 0.00217889, "C": 0.00217889, "V": 117.20769229, "T": "2017-11-10T23:20:00", "BV": 0.25538262}, {"O": 0.00218844, "H": 0.00218844, "L": 0.00217889, "C": 0.00217889, "V": 122.98605968, "T": "2017-11-10T23:21:00", "BV": 0.26815561}, {"O": 0.00217889, "H": 0.00218297, "L": 0.00217889, "C": 0.00218297, "V": 27.617843, "T": "2017-11-10T23:22:00", "BV": 0.06018556}, {"O": 0.00218297, "H": 0.00218843, "L": 0.00215181, "C": 0.00218297, "V": 624.97089887, "T": "2017-11-10T23:23:00", "BV": 1.35631514}, {"O": 0.00218297, "H": 0.00218297, "L": 0.00216506, "C": 0.00218297, "V": 22.82624641, "T": "2017-11-10T23:24:00", "BV": 0.04974265}, {"O": 0.00217751, "H": 0.00217751, "L": 0.00216876, "C": 0.00216876, "V": 142.86744095, "T": "2017-11-10T23:25:00", "BV": 0.30990706}, {"O": 0.0021775, "H": 0.00217751, "L": 0.00215243, "C": 0.00215416, "V": 558.29565944, "T": "2017-11-10T23:26:00", "BV": 1.20247379}, {"O": 0.0021549, "H": 0.00216301, "L": 0.0021549, "C": 0.00216301, "V": 27.76106545, "T": "2017-11-10T23:27:00", "BV": 0.0599168}, {"O": 0.0021631, "H": 0.00217751, "L": 0.0021631, "C": 0.0021634, "V": 288.59616523, "T": "2017-11-10T23:28:00", "BV": 0.62439781}, {"O": 0.002165, "H": 0.002165, "L": 0.002165, "C": 0.002165, "V": 87.4052758, "T": "2017-11-10T23:29:00", "BV": 0.18923241}, {"O": 0.00216341, "H": 0.002165, "L": 0.0021611, "C": 0.0021634, "V": 1749.16408733, "T": "2017-11-10T23:30:00", "BV": 3.78416396}, {"O": 0.0021632, "H": 0.002165, "L": 0.00215666, "C": 0.00215715, "V": 669.29672736, "T": "2017-11-10T23:31:00", "BV": 1.44837363}, {"O": 0.00217751, "H": 0.00218297, "L": 0.00215932, "C": 0.00216512, "V": 234.84736469, "T": "2017-11-10T23:32:00", "BV": 0.50788623}, {"O": 0.00217751, "H": 0.00217751, "L": 0.00217625, "C": 0.00217625, "V": 7.64348764, "T": "2017-11-10T23:33:00", "BV": 0.01663497}, {"O": 0.00217625, "H": 0.00217642, "L": 0.00216512, "C": 0.00217315, "V": 43.11333806, "T": "2017-11-10T23:34:00", "BV": 0.09370896}, {"O": 0.00216512, "H": 0.00216512, "L": 0.00215617, "C": 0.00216512, "V": 196.67903202, "T": "2017-11-10T23:35:00", "BV": 0.42516657}, {"O": 0.00216512, "H": 0.00218265, "L": 0.00216512, "C": 0.00217836, "V": 102.88148206, "T": "2017-11-10T23:36:00", "BV": 0.22401496}, {"O": 0.00217751, "H": 0.00218297, "L": 0.00217751, "C": 0.00218297, "V": 85.65832141, "T": "2017-11-10T23:37:00", "BV": 0.18678733}, {"O": 0.00218297, "H": 0.00218844, "L": 0.00217836, "C": 0.00218297, "V": 223.43173559, "T": "2017-11-10T23:38:00", "BV": 0.48802445}, {"O": 0.00218819, "H": 0.00218844, "L": 0.00217837, "C": 0.00217837, "V": 1886.55886285, "T": "2017-11-10T23:39:00", "BV": 4.12846025}, {"O": 0.00217837, "H": 0.00217837, "L": 0.00217837, "C": 0.00217837, "V": 26.41635547, "T": "2017-11-10T23:40:00", "BV": 0.05754458}, {"O": 0.00217847, "H": 0.00218819, "L": 0.00217847, "C": 0.00218819, "V": 19.91405717, "T": "2017-11-10T23:41:00", "BV": 0.04356027}, {"O": 0.00218381, "H": 0.00218844, "L": 0.00217751, "C": 0.00217753, "V": 453.16311027, "T": "2017-11-10T23:42:00", "BV": 0.98915529}, {"O": 0.00217753, "H": 0.00218844, "L": 0.00217753, "C": 0.00218844, "V": 38.24538639, "T": "2017-11-10T23:43:00", "BV": 0.08336411}, {"O": 0.00218844, "H": 0.00218844, "L": 0.00218843, "C": 0.00218844, "V": 236.13468329, "T": "2017-11-10T23:44:00", "BV": 0.51676647}, {"O": 0.00218843, "H": 0.00218843, "L": 0.00218406, "C": 0.00218406, "V": 126.49386078, "T": "2017-11-10T23:45:00", "BV": 0.27679748}, {"O": 0.00218406, "H": 0.00218844, "L": 0.00218406, "C": 0.00218406, "V": 58.80452077, "T": "2017-11-10T23:46:00", "BV": 0.12866611}, {"O": 0.00218844, "H": 0.00218844, "L": 0.00217909, "C": 0.00217909, "V": 235.45983294, "T": "2017-11-10T23:47:00", "BV": 0.51478285}, {"O": 0.00217969, "H": 0.00218406, "L": 0.00217969, "C": 0.00218406, "V": 266.4211344, "T": "2017-11-10T23:48:00", "BV": 0.58165754}, {"O": 0.002184, "H": 0.00218406, "L": 0.002184, "C": 0.00218406, "V": 28.32919354, "T": "2017-11-10T23:49:00", "BV": 0.0618719}, {"O": 0.00218406, "H": 0.00218844, "L": 0.00217913, "C": 0.00218844, "V": 570.72137202, "T": "2017-11-10T23:50:00", "BV": 1.24784173}, {"O": 0.00218844, "H": 0.00219135, "L": 0.00218503, "C": 0.0021851, "V": 77.9792679, "T": "2017-11-10T23:51:00", "BV": 0.17049351}, {"O": 0.00218587, "H": 0.00218594, "L": 0.00218503, "C": 0.00218594, "V": 10.82851112, "T": "2017-11-10T23:52:00", "BV": 0.02366208}, {"O": 0.00218594, "H": 0.00219219, "L": 0.00218594, "C": 0.00219219, "V": 9.83169401, "T": "2017-11-10T23:53:00", "BV": 0.02150376}, {"O": 0.00219219, "H": 0.00219219, "L": 0.00218503, "C": 0.00218504, "V": 29.54907456, "T": "2017-11-10T23:54:00", "BV": 0.06472573}, {"O": 0.0021885, "H": 0.00219219, "L": 0.0021885, "C": 0.00219219, "V": 431.27266497, "T": "2017-11-10T23:55:00", "BV": 0.94542862}, {"O": 0.0021885, "H": 0.0021885, "L": 0.0021885, "C": 0.0021885, "V": 33.3781003, "T": "2017-11-10T23:56:00", "BV": 0.07304792}, {"O": 0.00219599, "H": 0.0022, "L": 0.00219163, "C": 0.00219893, "V": 37.70766869, "T": "2017-11-10T23:57:00", "BV": 0.08284224}, {"O": 0.0022, "H": 0.0022, "L": 0.0021916, "C": 0.00219842, "V": 101.22315573, "T": "2017-11-10T23:58:00", "BV": 0.2225187}, {"O": 0.0022, "H": 0.00220844, "L": 0.00218506, "C": 0.00220843, "V": 529.26821876, "T": "2017-11-10T23:59:00", "BV": 1.16276212}, {"O": 0.00220841, "H": 0.00220841, "L": 0.00218503, "C": 0.00218503, "V": 340.99086796, "T": "2017-11-11T00:00:00", "BV": 0.74635527}, {"O": 0.00220814, "H": 0.00220814, "L": 0.00220802, "C": 0.00220802, "V": 5.08551202, "T": "2017-11-11T00:01:00", "BV": 0.01122909}, {"O": 0.00218507, "H": 0.00218561, "L": 0.00218506, "C": 0.00218561, "V": 130.19686123, "T": "2017-11-11T00:02:00", "BV": 0.28450073}, {"O": 0.00219907, "H": 0.0021991, "L": 0.00219907, "C": 0.0021991, "V": 24.59769578, "T": "2017-11-11T00:03:00", "BV": 0.05409225}, {"O": 0.0021991, "H": 0.0021991, "L": 0.00219467, "C": 0.00219907, "V": 157.18605703, "T": "2017-11-11T00:04:00", "BV": 0.34549723}, {"O": 0.00219797, "H": 0.00219797, "L": 0.00218503, "C": 0.00218534, "V": 117.86395189, "T": "2017-11-11T00:05:00", "BV": 0.25756262}, {"O": 0.00218534, "H": 0.00218534, "L": 0.00218503, "C": 0.00218533, "V": 28.36036364, "T": "2017-11-11T00:06:00", "BV": 0.0619748}, {"O": 0.00218533, "H": 0.00218534, "L": 0.00218533, "C": 0.00218533, "V": 101.1780758, "T": "2017-11-11T00:07:00", "BV": 0.22110831}, {"O": 0.00218533, "H": 0.00218534, "L": 0.00218503, "C": 0.00218503, "V": 709.8433833, "T": "2017-11-11T00:08:00", "BV": 1.55124544}, {"O": 0.0021852, "H": 0.0022, "L": 0.0021852, "C": 0.0022, "V": 777.11292615, "T": "2017-11-11T00:09:00", "BV": 1.70541513}, {"O": 0.00219892, "H": 0.00219892, "L": 0.00217405, "C": 0.00217646, "V": 186.32386248, "T": "2017-11-11T00:10:00", "BV": 0.40618361}, {"O": 0.00218027, "H": 0.0021841, "L": 0.00217646, "C": 0.0021841, "V": 60.84261835, "T": "2017-11-11T00:11:00", "BV": 0.1325587}, {"O": 0.00217977, "H": 0.00217977, "L": 0.00217811, "C": 0.00217811, "V": 18.49243619, "T": "2017-11-11T00:12:00", "BV": 0.04028008}, {"O": 0.00217977, "H": 0.0021841, "L": 0.00217646, "C": 0.00217646, "V": 168.08031366, "T": "2017-11-11T00:13:00", "BV": 0.36658669}, {"O": 0.00217646, "H": 0.00217977, "L": 0.00217646, "C": 0.00217977, "V": 9.67384278, "T": "2017-11-11T00:14:00", "BV": 0.02106535}, {"O": 0.00217977, "H": 0.00217977, "L": 0.00217212, "C": 0.00217646, "V": 27.59618436, "T": "2017-11-11T00:15:00", "BV": 0.06009532}, {"O": 0.00217646, "H": 0.00217646, "L": 0.00217115, "C": 0.00217115, "V": 16.8085704, "T": "2017-11-11T00:16:00", "BV": 0.03653328}, {"O": 0.00217646, "H": 0.0021849, "L": 0.00217, "C": 0.00217212, "V": 90.55323172, "T": "2017-11-11T00:17:00", "BV": 0.19682144}, {"O": 0.00217909, "H": 0.00217909, "L": 0.00217212, "C": 0.00217212, "V": 619.82109603, "T": "2017-11-11T00:18:00", "BV": 1.34633275}, {"O": 0.00217646, "H": 0.00217646, "L": 0.00217646, "C": 0.00217646, "V": 139.42982608, "T": "2017-11-11T00:19:00", "BV": 0.30346339}, {"O": 0.00217646, "H": 0.00217646, "L": 0.00217213, "C": 0.00217646, "V": 1886.03874761, "T": "2017-11-11T00:20:00", "BV": 4.10485246}, {"O": 0.00217276, "H": 0.00217646, "L": 0.00217213, "C": 0.00217646, "V": 377.07331627, "T": "2017-11-11T00:21:00", "BV": 0.81927678}, {"O": 0.0021849, "H": 0.0021849, "L": 0.00217999, "C": 0.0021838, "V": 268.33493745, "T": "2017-11-11T00:22:00", "BV": 0.58517006}, {"O": 0.0021849, "H": 0.0021928, "L": 0.0021849, "C": 0.0021928, "V": 412.02492868, "T": "2017-11-11T00:23:00", "BV": 0.90341004}, {"O": 0.0021928, "H": 0.0022, "L": 0.0021928, "C": 0.0021929, "V": 43.87442681, "T": "2017-11-11T00:24:00", "BV": 0.09623825}, {"O": 0.0022, "H": 0.0022, "L": 0.0022, "C": 0.0022, "V": 35.626227, "T": "2017-11-11T00:25:00", "BV": 0.07837767}, {"O": 0.0022, "H": 0.00222222, "L": 0.0022, "C": 0.00222222, "V": 2254.01658621, "T": "2017-11-11T00:26:00", "BV": 4.99577394}, {"O": 0.00222229, "H": 0.00224372, "L": 0.00222008, "C": 0.00223661, "V": 161.18251455, "T": "2017-11-11T00:27:00", "BV": 0.36012711}, {"O": 0.00223661, "H": 0.002246, "L": 0.00223661, "C": 0.002246, "V": 714.84008912, "T": "2017-11-11T00:28:00", "BV": 1.60449445}, {"O": 0.002246, "H": 0.002248, "L": 0.00223181, "C": 0.00223186, "V": 1844.92543112, "T": "2017-11-11T00:29:00", "BV": 4.14150949}, {"O": 0.00223187, "H": 0.002246, "L": 0.00223187, "C": 0.00224373, "V": 2113.1135548, "T": "2017-11-11T00:30:00", "BV": 4.7444775}, {"O": 0.00224372, "H": 0.00224373, "L": 0.00222545, "C": 0.00223911, "V": 526.67200991, "T": "2017-11-11T00:31:00", "BV": 1.17366166}, {"O": 0.00223911, "H": 0.00223911, "L": 0.00223, "C": 0.0022306, "V": 304.84817225, "T": "2017-11-11T00:32:00", "BV": 0.68009954}, {"O": 0.00223066, "H": 0.0022437, "L": 0.00222547, "C": 0.00223911, "V": 1121.26717893, "T": "2017-11-11T00:33:00", "BV": 2.50245964}, {"O": 0.00223911, "H": 0.00223911, "L": 0.0022319, "C": 0.00223911, "V": 382.18461472, "T": "2017-11-11T00:34:00", "BV": 0.85546105}, {"O": 0.00224175, "H": 0.002248, "L": 0.00223911, "C": 0.00223911, "V": 335.35968816, "T": "2017-11-11T00:35:00", "BV": 0.75239491}, {"O": 0.00223911, "H": 0.0022491, "L": 0.00223911, "C": 0.0022491, "V": 236.62975397, "T": "2017-11-11T00:36:00", "BV": 0.5310396}, {"O": 0.0022491, "H": 0.0022491, "L": 0.00223914, "C": 0.00223917, "V": 46.70726158, "T": "2017-11-11T00:37:00", "BV": 0.10495846}, {"O": 0.0022491, "H": 0.002259, "L": 0.00223919, "C": 0.002259, "V": 2101.99694924, "T": "2017-11-11T00:38:00", "BV": 4.73119104}, {"O": 0.0022508, "H": 0.00228127, "L": 0.0022508, "C": 0.00226034, "V": 1503.81547761, "T": "2017-11-11T00:39:00", "BV": 3.42046845}, {"O": 0.00226038, "H": 0.00228127, "L": 0.00226036, "C": 0.00228127, "V": 1458.14674098, "T": "2017-11-11T00:40:00", "BV": 3.31873252}, {"O": 0.00228214, "H": 0.00228661, "L": 0.00226621, "C": 0.00228661, "V": 1482.78902189, "T": "2017-11-11T00:41:00", "BV": 3.38530478}, {"O": 0.00228661, "H": 0.00228816, "L": 0.0022663, "C": 0.002288, "V": 274.57853648, "T": "2017-11-11T00:42:00", "BV": 0.62665986}, {"O": 0.002288, "H": 0.00229579, "L": 0.0022666, "C": 0.00229438, "V": 1878.27664864, "T": "2017-11-11T00:43:00", "BV": 4.29649811}, {"O": 0.00229653, "H": 0.00231002, "L": 0.00229444, "C": 0.00231, "V": 5170.45435941, "T": "2017-11-11T00:44:00", "BV": 11.89214814}, {"O": 0.00231001, "H": 0.00231996, "L": 0.00229, "C": 0.002305, "V": 2590.1434806, "T": "2017-11-11T00:45:00", "BV": 5.98384983}, {"O": 0.00229003, "H": 0.002305, "L": 0.00229003, "C": 0.0023, "V": 1006.88041747, "T": "2017-11-11T00:46:00", "BV": 2.31557689}, {"O": 0.00229572, "H": 0.00230499, "L": 0.00229005, "C": 0.00230499, "V": 519.4378105, "T": "2017-11-11T00:47:00", "BV": 1.19439566}, {"O": 0.00229032, "H": 0.00231899, "L": 0.00229003, "C": 0.00229003, "V": 615.60700345, "T": "2017-11-11T00:48:00", "BV": 1.41506302}, {"O": 0.00229003, "H": 0.00230498, "L": 0.00229001, "C": 0.0023049, "V": 2043.01289189, "T": "2017-11-11T00:49:00", "BV": 4.68323004}, {"O": 0.00229011, "H": 0.00230473, "L": 0.0022663, "C": 0.00229001, "V": 1915.74553996, "T": "2017-11-11T00:50:00", "BV": 4.38852225}, {"O": 0.00228945, "H": 0.00228993, "L": 0.0022663, "C": 0.00227, "V": 775.79945246, "T": "2017-11-11T00:51:00", "BV": 1.76604074}, {"O": 0.00228312, "H": 0.00228312, "L": 0.00226631, "C": 0.00227, "V": 984.72013341, "T": "2017-11-11T00:52:00", "BV": 2.23629853}, {"O": 0.002271, "H": 0.00227101, "L": 0.00226036, "C": 0.00227101, "V": 302.9531995, "T": "2017-11-11T00:53:00", "BV": 0.68677243}, {"O": 0.00227, "H": 0.00228256, "L": 0.00226037, "C": 0.00228256, "V": 1325.38921039, "T": "2017-11-11T00:54:00", "BV": 3.0054157}, {"O": 0.00228256, "H": 0.00228256, "L": 0.00226067, "C": 0.00228041, "V": 225.05666203, "T": "2017-11-11T00:55:00", "BV": 0.51047799}, {"O": 0.00227113, "H": 0.00228256, "L": 0.00227, "C": 0.00228256, "V": 660.01912483, "T": "2017-11-11T00:56:00", "BV": 1.50306236}, {"O": 0.00227792, "H": 0.00228256, "L": 0.0022711, "C": 0.0022711, "V": 3006.98945498, "T": "2017-11-11T00:57:00", "BV": 6.83740736}, {"O": 0.0022711, "H": 0.00228255, "L": 0.00226043, "C": 0.00226043, "V": 1908.46002671, "T": "2017-11-11T00:58:00", "BV": 4.33178856}, {"O": 0.00227436, "H": 0.00228119, "L": 0.00227, "C": 0.00227, "V": 1264.78374495, "T": "2017-11-11T00:59:00", "BV": 2.87716338}, {"O": 0.00227681, "H": 0.00227681, "L": 0.00225438, "C": 0.00225449, "V": 1740.40032806, "T": "2017-11-11T01:00:00", "BV": 3.9306911}, {"O": 0.00225439, "H": 0.0022605, "L": 0.00223351, "C": 0.00223351, "V": 942.77563352, "T": "2017-11-11T01:01:00", "BV": 2.12296808}, {"O": 0.00225793, "H": 0.00227287, "L": 0.00223257, "C": 0.00224023, "V": 2265.21905026, "T": "2017-11-11T01:02:00", "BV": 5.08749536}, {"O": 0.0022636, "H": 0.00227122, "L": 0.00223256, "C": 0.00224002, "V": 3470.21608514, "T": "2017-11-11T01:03:00", "BV": 7.83549001}, {"O": 0.00224604, "H": 0.00227566, "L": 0.00224604, "C": 0.00226837, "V": 5697.38260723, "T": "2017-11-11T01:04:00", "BV": 12.93612273}, {"O": 0.00226552, "H": 0.00226827, "L": 0.00224604, "C": 0.0022501, "V": 734.35704584, "T": "2017-11-11T01:05:00", "BV": 1.65350896}, {"O": 0.00224784, "H": 0.0022672, "L": 0.00224784, "C": 0.0022672, "V": 975.04804908, "T": "2017-11-11T01:06:00", "BV": 2.19282811}, {"O": 0.00225686, "H": 0.00226721, "L": 0.0022501, "C": 0.00225934, "V": 1142.57122295, "T": "2017-11-11T01:07:00", "BV": 2.5859821}, {"O": 0.00225934, "H": 0.00226834, "L": 0.00225, "C": 0.00225849, "V": 346.0746725, "T": "2017-11-11T01:08:00", "BV": 0.78445007}, {"O": 0.00225729, "H": 0.00226825, "L": 0.00225165, "C": 0.00226033, "V": 1711.39029931, "T": "2017-11-11T01:09:00", "BV": 3.87939108}, {"O": 0.00226033, "H": 0.00226711, "L": 0.00225729, "C": 0.00226033, "V": 751.78246977, "T": "2017-11-11T01:10:00", "BV": 1.69873295}, {"O": 0.00226033, "H": 0.00226706, "L": 0.00224784, "C": 0.00224784, "V": 3151.68038896, "T": "2017-11-11T01:11:00", "BV": 7.12139921}, {"O": 0.00224785, "H": 0.00226591, "L": 0.00224784, "C": 0.00225996, "V": 2026.68536167, "T": "2017-11-11T01:12:00", "BV": 4.5672144}, {"O": 0.00225996, "H": 0.00227556, "L": 0.00225995, "C": 0.00226001, "V": 1022.36183926, "T": "2017-11-11T01:13:00", "BV": 2.31385547}, {"O": 0.00226001, "H": 0.00226583, "L": 0.00225995, "C": 0.00226581, "V": 1368.00732368, "T": "2017-11-11T01:14:00", "BV": 3.09785955}, {"O": 0.00226581, "H": 0.00226581, "L": 0.00224785, "C": 0.00224868, "V": 151.20172692, "T": "2017-11-11T01:15:00", "BV": 0.3418704}, {"O": 0.00226, "H": 0.00226577, "L": 0.00224852, "C": 0.00224891, "V": 174.8781651, "T": "2017-11-11T01:16:00", "BV": 0.39583535}, {"O": 0.00224949, "H": 0.00226579, "L": 0.00224949, "C": 0.00226579, "V": 103.24486403, "T": "2017-11-11T01:17:00", "BV": 0.23331523}, {"O": 0.00226579, "H": 0.00226583, "L": 0.00225021, "C": 0.00226545, "V": 156.36071765, "T": "2017-11-11T01:18:00", "BV": 0.35411499}, {"O": 0.00226545, "H": 0.00226545, "L": 0.00225101, "C": 0.00226544, "V": 128.35925642, "T": "2017-11-11T01:19:00", "BV": 0.29053759}, {"O": 0.00226, "H": 0.00227555, "L": 0.002259, "C": 0.0022755, "V": 644.46467232, "T": "2017-11-11T01:20:00", "BV": 1.46154691}, {"O": 0.00226822, "H": 0.00226822, "L": 0.002259, "C": 0.002259, "V": 32.0911, "T": "2017-11-11T01:21:00", "BV": 0.07271506}, {"O": 0.00226822, "H": 0.00227566, "L": 0.00226822, "C": 0.00227566, "V": 95.74202328, "T": "2017-11-11T01:22:00", "BV": 0.21720527}, {"O": 0.00227566, "H": 0.00227566, "L": 0.00227103, "C": 0.00227103, "V": 31.60590491, "T": "2017-11-11T01:23:00", "BV": 0.0718794}, {"O": 0.00226832, "H": 0.00227681, "L": 0.00226832, "C": 0.00227681, "V": 945.22107575, "T": "2017-11-11T01:24:00", "BV": 2.15107303}, {"O": 0.00227103, "H": 0.00227103, "L": 0.00225902, "C": 0.002262, "V": 134.60698105, "T": "2017-11-11T01:25:00", "BV": 0.30444805}, {"O": 0.0022658, "H": 0.0022658, "L": 0.00225902, "C": 0.002264, "V": 151.46681328, "T": "2017-11-11T01:26:00", "BV": 0.34314454}, {"O": 0.002264, "H": 0.00226401, "L": 0.00225902, "C": 0.00226401, "V": 152.91165331, "T": "2017-11-11T01:27:00", "BV": 0.34616892}, {"O": 0.00227648, "H": 0.00227648, "L": 0.00226401, "C": 0.002271, "V": 1983.98028185, "T": "2017-11-11T01:28:00", "BV": 4.50843869}, {"O": 0.00227272, "H": 0.0022761, "L": 0.00226418, "C": 0.0022761, "V": 731.7612669, "T": "2017-11-11T01:29:00", "BV": 1.66153523}, {"O": 0.00227101, "H": 0.00227611, "L": 0.00226401, "C": 0.00226403, "V": 1312.79726798, "T": "2017-11-11T01:30:00", "BV": 2.97415763}, {"O": 0.00226403, "H": 0.00227487, "L": 0.00226401, "C": 0.00226401, "V": 430.68845624, "T": "2017-11-11T01:31:00", "BV": 0.97807148}, {"O": 0.00226127, "H": 0.00226401, "L": 0.00226127, "C": 0.00226401, "V": 110.35152672, "T": "2017-11-11T01:32:00", "BV": 0.2495524}, {"O": 0.00225901, "H": 0.00226401, "L": 0.00225901, "C": 0.00225901, "V": 132.10161083, "T": "2017-11-11T01:33:00", "BV": 0.29857715}, {"O": 0.00226401, "H": 0.00227, "L": 0.00225021, "C": 0.00226999, "V": 349.99264231, "T": "2017-11-11T01:34:00", "BV": 0.79386374}, {"O": 0.00226999, "H": 0.00227439, "L": 0.002254, "C": 0.002254, "V": 337.76813902, "T": "2017-11-11T01:35:00", "BV": 0.76513109}, {"O": 0.00227439, "H": 0.00227439, "L": 0.00225401, "C": 0.00225509, "V": 773.33982463, "T": "2017-11-11T01:36:00", "BV": 1.74648167}, {"O": 0.0022551, "H": 0.0022689, "L": 0.00225509, "C": 0.00225509, "V": 753.63130145, "T": "2017-11-11T01:37:00", "BV": 1.69960122}, {"O": 0.00225509, "H": 0.0022689, "L": 0.00225021, "C": 0.002255, "V": 325.53218093, "T": "2017-11-11T01:38:00", "BV": 0.73417172}, {"O": 0.00225021, "H": 0.002255, "L": 0.00225, "C": 0.00225, "V": 945.55173366, "T": "2017-11-11T01:39:00", "BV": 2.12782264}, {"O": 0.00224979, "H": 0.00225, "L": 0.00223831, "C": 0.00224102, "V": 319.71051452, "T": "2017-11-11T01:40:00", "BV": 0.71738147}, {"O": 0.00224102, "H": 0.00224999, "L": 0.00224002, "C": 0.00224998, "V": 406.13642598, "T": "2017-11-11T01:41:00", "BV": 0.91016541}, {"O": 0.00224102, "H": 0.00224998, "L": 0.00224102, "C": 0.00224998, "V": 322.81280552, "T": "2017-11-11T01:42:00", "BV": 0.72501411}, {"O": 0.00224998, "H": 0.00224998, "L": 0.00224102, "C": 0.00224997, "V": 200.87185959, "T": "2017-11-11T01:43:00", "BV": 0.4509939}, {"O": 0.00224102, "H": 0.00224102, "L": 0.00224002, "C": 0.002241, "V": 247.79596392, "T": "2017-11-11T01:44:00", "BV": 0.5552586}, {"O": 0.00224002, "H": 0.002241, "L": 0.00223723, "C": 0.00223723, "V": 400.85140625, "T": "2017-11-11T01:45:00", "BV": 0.89729885}, {"O": 0.00223654, "H": 0.00223831, "L": 0.00223081, "C": 0.00223655, "V": 132.86327879, "T": "2017-11-11T01:46:00", "BV": 0.2968374}, {"O": 0.00223831, "H": 0.00223831, "L": 0.00222653, "C": 0.00222653, "V": 152.70892214, "T": "2017-11-11T01:47:00", "BV": 0.34065685}, {"O": 0.00222539, "H": 0.00222653, "L": 0.00222299, "C": 0.00222299, "V": 299.8966064, "T": "2017-11-11T01:48:00", "BV": 0.66763915}, {"O": 0.00222653, "H": 0.00222653, "L": 0.00222282, "C": 0.00222282, "V": 278.3502037, "T": "2017-11-11T01:49:00", "BV": 0.61962441}, {"O": 0.00222282, "H": 0.00222653, "L": 0.00222, "C": 0.00222, "V": 1676.79007592, "T": "2017-11-11T01:50:00", "BV": 3.72565855}, {"O": 0.00221997, "H": 0.00221997, "L": 0.00221273, "C": 0.00221273, "V": 58.76896318, "T": "2017-11-11T01:51:00", "BV": 0.13025825}, {"O": 0.00221273, "H": 0.00221273, "L": 0.00220278, "C": 0.00221233, "V": 342.69747399, "T": "2017-11-11T01:52:00", "BV": 0.75813835}, {"O": 0.00220278, "H": 0.00220278, "L": 0.00218132, "C": 0.00218156, "V": 1671.6343828, "T": "2017-11-11T01:53:00", "BV": 3.66226646}, {"O": 0.002202, "H": 0.002202, "L": 0.00218161, "C": 0.002202, "V": 118.83928601, "T": "2017-11-11T01:54:00", "BV": 0.26146302}, {"O": 0.002202, "H": 0.00221273, "L": 0.0022011, "C": 0.00221161, "V": 501.46423077, "T": "2017-11-11T01:55:00", "BV": 1.10482576}, {"O": 0.00221161, "H": 0.00221688, "L": 0.00220501, "C": 0.00221517, "V": 260.10916591, "T": "2017-11-11T01:56:00", "BV": 0.57561567}, {"O": 0.00221688, "H": 0.00221688, "L": 0.00221517, "C": 0.00221517, "V": 313.77212586, "T": "2017-11-11T01:57:00", "BV": 0.69515877}, {"O": 0.00221517, "H": 0.00222264, "L": 0.00219013, "C": 0.00222261, "V": 243.84039398, "T": "2017-11-11T01:58:00", "BV": 0.54010676}, {"O": 0.00221605, "H": 0.00222248, "L": 0.00219224, "C": 0.00219224, "V": 114.29313147, "T": "2017-11-11T01:59:00", "BV": 0.25207678}, {"O": 0.0022085, "H": 0.00221174, "L": 0.00219244, "C": 0.00220298, "V": 166.81894402, "T": "2017-11-11T02:00:00", "BV": 0.36749382}, {"O": 0.00220297, "H": 0.00220298, "L": 0.00219747, "C": 0.00220298, "V": 95.85135556, "T": "2017-11-11T02:01:00", "BV": 0.21115731}, {"O": 0.00220298, "H": 0.00220298, "L": 0.00219747, "C": 0.00220298, "V": 300.44501045, "T": "2017-11-11T02:02:00", "BV": 0.66185204}, {"O": 0.00220298, "H": 0.00220298, "L": 0.0021979, "C": 0.00220298, "V": 35.31396037, "T": "2017-11-11T02:03:00", "BV": 0.07776304}, {"O": 0.00220298, "H": 0.00221174, "L": 0.00219416, "C": 0.00219747, "V": 438.17001382, "T": "2017-11-11T02:04:00", "BV": 0.96474635}, {"O": 0.00219747, "H": 0.00219747, "L": 0.00219747, "C": 0.00219747, "V": 368.95716566, "T": "2017-11-11T02:05:00", "BV": 0.81077224}, {"O": 0.00219748, "H": 0.00220298, "L": 0.00219748, "C": 0.00220298, "V": 112.84051864, "T": "2017-11-11T02:06:00", "BV": 0.24829942}, {"O": 0.00220298, "H": 0.00220385, "L": 0.00219747, "C": 0.00219747, "V": 445.83378674, "T": "2017-11-11T02:07:00", "BV": 0.98206606}, {"O": 0.00219747, "H": 0.00220293, "L": 0.00218521, "C": 0.00218521, "V": 585.71002362, "T": "2017-11-11T02:08:00", "BV": 1.28570856}, {"O": 0.00218655, "H": 0.00218655, "L": 0.00218521, "C": 0.00218655, "V": 118.92274519, "T": "2017-11-11T02:09:00", "BV": 0.2599465}, {"O": 0.00218563, "H": 0.00218655, "L": 0.00218205, "C": 0.00218655, "V": 141.14471079, "T": "2017-11-11T02:10:00", "BV": 0.30836184}, {"O": 0.00218655, "H": 0.00218655, "L": 0.00218205, "C": 0.002183, "V": 249.53694914, "T": "2017-11-11T02:11:00", "BV": 0.54512023}, {"O": 0.002183, "H": 0.00218655, "L": 0.00218133, "C": 0.00218161, "V": 302.20703755, "T": "2017-11-11T02:12:00", "BV": 0.65970816}, {"O": 0.00218161, "H": 0.0021819, "L": 0.00218161, "C": 0.00218161, "V": 33.99901852, "T": "2017-11-11T02:13:00", "BV": 0.07417679}, {"O": 0.00218161, "H": 0.00218161, "L": 0.00218066, "C": 0.00218066, "V": 224.52826291, "T": "2017-11-11T02:14:00", "BV": 0.4898118}, {"O": 0.00218066, "H": 0.0021819, "L": 0.00218065, "C": 0.00218162, "V": 971.34607352, "T": "2017-11-11T02:15:00", "BV": 2.11883571}, {"O": 0.0021819, "H": 0.00220276, "L": 0.0021819, "C": 0.00220276, "V": 266.80412008, "T": "2017-11-11T02:16:00", "BV": 0.58397617}, {"O": 0.00220277, "H": 0.00220282, "L": 0.00218929, "C": 0.00218929, "V": 573.97815542, "T": "2017-11-11T02:17:00", "BV": 1.26430992}, {"O": 0.00218929, "H": 0.00218929, "L": 0.00218929, "C": 0.00218929, "V": 401.22142269, "T": "2017-11-11T02:18:00", "BV": 0.87839}, {"O": 0.00218929, "H": 0.00219039, "L": 0.00218929, "C": 0.00218929, "V": 74.19609087, "T": "2017-11-11T02:19:00", "BV": 0.16243891}, {"O": 0.00218929, "H": 0.00218929, "L": 0.00218929, "C": 0.00218929, "V": 197.26889489, "T": "2017-11-11T02:20:00", "BV": 0.43187881}, {"O": 0.00218929, "H": 0.00218929, "L": 0.00218929, "C": 0.00218929, "V": 5.0, "T": "2017-11-11T02:21:00", "BV": 0.01094645}, {"O": 0.002202, "H": 0.002202, "L": 0.002202, "C": 0.002202, "V": 1.0, "T": "2017-11-11T02:22:00", "BV": 0.002202}, {"O": 0.002202, "H": 0.002202, "L": 0.0022, "C": 0.0022, "V": 256.64342471, "T": "2017-11-11T02:23:00", "BV": 0.56463469}, {"O": 0.0022, "H": 0.0022, "L": 0.0022, "C": 0.0022, "V": 8.94517647, "T": "2017-11-11T02:24:00", "BV": 0.01967938}, {"O": 0.0022, "H": 0.002202, "L": 0.00218932, "C": 0.00218932, "V": 28.2652066, "T": "2017-11-11T02:25:00", "BV": 0.06203293}, {"O": 0.00218932, "H": 0.0022, "L": 0.00218932, "C": 0.0022, "V": 8.78214857, "T": "2017-11-11T02:26:00", "BV": 0.01922946}, {"O": 0.0022, "H": 0.0022, "L": 0.00218943, "C": 0.0021945, "V": 58.23839209, "T": "2017-11-11T02:27:00", "BV": 0.12794143}, {"O": 0.00219451, "H": 0.0022, "L": 0.00219451, "C": 0.0022, "V": 43.88391779, "T": "2017-11-11T02:28:00", "BV": 0.09653901}, {"O": 0.0022, "H": 0.0022, "L": 0.0021945, "C": 0.0022, "V": 146.52506004, "T": "2017-11-11T02:29:00", "BV": 0.32206352}, {"O": 0.0022, "H": 0.00220199, "L": 0.00219464, "C": 0.00219464, "V": 134.0174533, "T": "2017-11-11T02:30:00", "BV": 0.29476002}, {"O": 0.00219464, "H": 0.002202, "L": 0.00219464, "C": 0.0021965, "V": 33.53095663, "T": "2017-11-11T02:31:00", "BV": 0.07369255}, {"O": 0.0021947, "H": 0.002201, "L": 0.0021947, "C": 0.002201, "V": 223.50672679, "T": "2017-11-11T02:32:00", "BV": 0.49177173}, {"O": 0.002201, "H": 0.002201, "L": 0.0021955, "C": 0.002201, "V": 142.1863628, "T": "2017-11-11T02:33:00", "BV": 0.31291731}, {"O": 0.002201, "H": 0.00220282, "L": 0.00219652, "C": 0.00220282, "V": 1859.6069463, "T": "2017-11-11T02:34:00", "BV": 4.09299834}, {"O": 0.00220282, "H": 0.00221233, "L": 0.002202, "C": 0.00221233, "V": 122.32316692, "T": "2017-11-11T02:35:00", "BV": 0.27027835}, {"O": 0.00221, "H": 0.00221233, "L": 0.00221, "C": 0.00221233, "V": 235.51766572, "T": "2017-11-11T02:36:00", "BV": 0.52094456}, {"O": 0.0022153, "H": 0.00221601, "L": 0.00221, "C": 0.00221601, "V": 309.75321427, "T": "2017-11-11T02:37:00", "BV": 0.68638828}, {"O": 0.00221047, "H": 0.00221047, "L": 0.00221, "C": 0.00221047, "V": 25.02852422, "T": "2017-11-11T02:38:00", "BV": 0.05531786}, {"O": 0.00221, "H": 0.00221654, "L": 0.00221, "C": 0.00221654, "V": 109.57787366, "T": "2017-11-11T02:39:00", "BV": 0.24275328}, {"O": 0.00221654, "H": 0.00221933, "L": 0.00221654, "C": 0.00221655, "V": 370.71657343, "T": "2017-11-11T02:40:00", "BV": 0.82171604}, {"O": 0.00221655, "H": 0.00221655, "L": 0.00221655, "C": 0.00221655, "V": 2.36686624, "T": "2017-11-11T02:41:00", "BV": 0.00524626}, {"O": 0.00221933, "H": 0.00221999, "L": 0.00221933, "C": 0.00221999, "V": 77.5, "T": "2017-11-11T02:42:00", "BV": 0.17204078}, {"O": 0.00221999, "H": 0.00221999, "L": 0.00221, "C": 0.00221, "V": 300.07308444, "T": "2017-11-11T02:43:00", "BV": 0.66512522}, {"O": 0.0022165, "H": 0.0022165, "L": 0.00221, "C": 0.00221649, "V": 58.02533365, "T": "2017-11-11T02:44:00", "BV": 0.12854272}, {"O": 0.00221, "H": 0.002215, "L": 0.00221, "C": 0.00221, "V": 281.52630624, "T": "2017-11-11T02:45:00", "BV": 0.62221193}, {"O": 0.00221001, "H": 0.00221648, "L": 0.00221001, "C": 0.00221648, "V": 25.52503477, "T": "2017-11-11T02:46:00", "BV": 0.05645916}, {"O": 0.002215, "H": 0.0022164, "L": 0.00221222, "C": 0.0022164, "V": 44.03624039, "T": "2017-11-11T02:47:00", "BV": 0.097539}, {"O": 0.0022164, "H": 0.0022164, "L": 0.00221001, "C": 0.0022164, "V": 108.54283168, "T": "2017-11-11T02:48:00", "BV": 0.24053703}, {"O": 0.0022164, "H": 0.00221649, "L": 0.00221205, "C": 0.00221649, "V": 442.13494173, "T": "2017-11-11T02:49:00", "BV": 0.9798738}, {"O": 0.00221648, "H": 0.00221649, "L": 0.00219588, "C": 0.00219588, "V": 2377.04683478, "T": "2017-11-11T02:50:00", "BV": 5.25517663}, {"O": 0.00219588, "H": 0.00220999, "L": 0.00219588, "C": 0.00220999, "V": 249.62711903, "T": "2017-11-11T02:51:00", "BV": 0.55165932}, {"O": 0.00220999, "H": 0.00221591, "L": 0.00219609, "C": 0.00221579, "V": 16.553285, "T": "2017-11-11T02:53:00", "BV": 0.03640744}, {"O": 0.00219609, "H": 0.00221648, "L": 0.00219609, "C": 0.00221648, "V": 255.39372519, "T": "2017-11-11T02:54:00", "BV": 0.56475004}, {"O": 0.00221094, "H": 0.00221583, "L": 0.00221094, "C": 0.00221583, "V": 9.08484848, "T": "2017-11-11T02:55:00", "BV": 0.02010732}, {"O": 0.00221569, "H": 0.0022165, "L": 0.00221569, "C": 0.0022165, "V": 731.9505113, "T": "2017-11-11T02:57:00", "BV": 1.62223833}, {"O": 0.00221569, "H": 0.00221569, "L": 0.00219575, "C": 0.00221569, "V": 659.38866, "T": "2017-11-11T02:58:00", "BV": 1.45357098}, {"O": 0.00221569, "H": 0.00221569, "L": 0.00221569, "C": 0.00221569, "V": 1.24531721, "T": "2017-11-11T02:59:00", "BV": 0.00275923}, {"O": 0.00221555, "H": 0.00221569, "L": 0.00221555, "C": 0.00221555, "V": 129.24181964, "T": "2017-11-11T03:00:00", "BV": 0.28634624}, {"O": 0.00221555, "H": 0.00221555, "L": 0.00221541, "C": 0.00221541, "V": 37.42341787, "T": "2017-11-11T03:01:00", "BV": 0.08290899}, {"O": 0.00221538, "H": 0.00221569, "L": 0.00220019, "C": 0.00220037, "V": 408.61776621, "T": "2017-11-11T03:03:00", "BV": 0.90492767}, {"O": 0.00220904, "H": 0.00221001, "L": 0.00220894, "C": 0.00220894, "V": 282.55531731, "T": "2017-11-11T03:04:00", "BV": 0.62424273}, {"O": 0.00220894, "H": 0.0022165, "L": 0.00220894, "C": 0.00220985, "V": 293.5847421, "T": "2017-11-11T03:05:00", "BV": 0.64876096}, {"O": 0.00220985, "H": 0.00220985, "L": 0.00220122, "C": 0.00220126, "V": 249.19211749, "T": "2017-11-11T03:06:00", "BV": 0.5495284}, {"O": 0.00220322, "H": 0.00220462, "L": 0.00219981, "C": 0.00220003, "V": 434.4092911, "T": "2017-11-11T03:07:00", "BV": 0.95661453}, {"O": 0.00220322, "H": 0.00221443, "L": 0.00220027, "C": 0.00220985, "V": 301.16748405, "T": "2017-11-11T03:08:00", "BV": 0.6646896}, {"O": 0.00220985, "H": 0.0022165, "L": 0.00220985, "C": 0.00220985, "V": 793.34330484, "T": "2017-11-11T03:09:00", "BV": 1.75617754}, {"O": 0.00220985, "H": 0.0022165, "L": 0.00220985, "C": 0.0022133, "V": 635.24347805, "T": "2017-11-11T03:10:00", "BV": 1.40756457}, {"O": 0.0022133, "H": 0.00221996, "L": 0.0022133, "C": 0.00221996, "V": 3.09261958, "T": "2017-11-11T03:11:00", "BV": 0.00684817}, {"O": 0.00221996, "H": 0.00221996, "L": 0.00221126, "C": 0.0022133, "V": 327.42172012, "T": "2017-11-11T03:12:00", "BV": 0.72600059}, {"O": 0.0022134, "H": 0.0022134, "L": 0.0022134, "C": 0.0022134, "V": 25.02705784, "T": "2017-11-11T03:13:00", "BV": 0.05539487}, {"O": 0.0022134, "H": 0.0022134, "L": 0.0022133, "C": 0.0022134, "V": 57.64945005, "T": "2017-11-11T03:14:00", "BV": 0.12760079}, {"O": 0.0022134, "H": 0.00221995, "L": 0.0022134, "C": 0.00221995, "V": 116.05627869, "T": "2017-11-11T03:15:00", "BV": 0.2569287}, {"O": 0.00221995, "H": 0.00221996, "L": 0.00221995, "C": 0.00221996, "V": 144.54556651, "T": "2017-11-11T03:16:00", "BV": 0.3208852}, {"O": 0.00222, "H": 0.00222, "L": 0.00221996, "C": 0.00222, "V": 170.27877007, "T": "2017-11-11T03:17:00", "BV": 0.37801376}, {"O": 0.00221996, "H": 0.00221996, "L": 0.0022133, "C": 0.0022133, "V": 336.17487147, "T": "2017-11-11T03:18:00", "BV": 0.74464683}, {"O": 0.0022133, "H": 0.00221996, "L": 0.00221096, "C": 0.0022133, "V": 222.00183739, "T": "2017-11-11T03:19:00", "BV": 0.4914229}, {"O": 0.0022133, "H": 0.00222, "L": 0.00220986, "C": 0.00222, "V": 377.53174272, "T": "2017-11-11T03:20:00", "BV": 0.83602436}, {"O": 0.00221441, "H": 0.00222, "L": 0.0022133, "C": 0.0022133, "V": 360.04861628, "T": "2017-11-11T03:21:00", "BV": 0.798608}, {"O": 0.0022133, "H": 0.0022133, "L": 0.00221048, "C": 0.0022133, "V": 112.06821611, "T": "2017-11-11T03:22:00", "BV": 0.24796785}, {"O": 0.0022133, "H": 0.00221355, "L": 0.0022133, "C": 0.0022133, "V": 16.36614498, "T": "2017-11-11T03:23:00", "BV": 0.0362236}, {"O": 0.0022133, "H": 0.00221441, "L": 0.00221096, "C": 0.00221441, "V": 66.06220548, "T": "2017-11-11T03:24:00", "BV": 0.14621789}, {"O": 0.00222, "H": 0.00222, "L": 0.00221445, "C": 0.00222, "V": 2617.74298532, "T": "2017-11-11T03:25:00", "BV": 5.81136215}, {"O": 0.00222, "H": 0.00222282, "L": 0.00222, "C": 0.00222282, "V": 501.09006697, "T": "2017-11-11T03:26:00", "BV": 1.11322025}, {"O": 0.00222282, "H": 0.00222434, "L": 0.00222276, "C": 0.00222434, "V": 106.46137618, "T": "2017-11-11T03:27:00", "BV": 0.23664596}, {"O": 0.00222436, "H": 0.00222436, "L": 0.00222436, "C": 0.00222436, "V": 4.98942209, "T": "2017-11-11T03:28:00", "BV": 0.01109827}, {"O": 0.00222436, "H": 0.00222436, "L": 0.00222436, "C": 0.00222436, "V": 13.7825396, "T": "2017-11-11T03:29:00", "BV": 0.03065729}, {"O": 0.00222533, "H": 0.00222961, "L": 0.00222436, "C": 0.00222961, "V": 114.8243436, "T": "2017-11-11T03:31:00", "BV": 0.25546785}, {"O": 0.00222961, "H": 0.00223569, "L": 0.00222961, "C": 0.00223569, "V": 154.30533883, "T": "2017-11-11T03:32:00", "BV": 0.3447681}, {"O": 0.00223288, "H": 0.00223655, "L": 0.00223288, "C": 0.00223655, "V": 655.8137532, "T": "2017-11-11T03:33:00", "BV": 1.46610997}, {"O": 0.00223291, "H": 0.00223655, "L": 0.00223291, "C": 0.00223655, "V": 124.9215019, "T": "2017-11-11T03:34:00", "BV": 0.27914419}, {"O": 0.00223691, "H": 0.00224586, "L": 0.00223301, "C": 0.00223716, "V": 269.82499366, "T": "2017-11-11T03:35:00", "BV": 0.60401104}, {"O": 0.00223716, "H": 0.00224581, "L": 0.00223301, "C": 0.00224581, "V": 582.05721882, "T": "2017-11-11T03:36:00", "BV": 1.30323787}, {"O": 0.00224579, "H": 0.0022458, "L": 0.00223305, "C": 0.0022458, "V": 32.74576604, "T": "2017-11-11T03:37:00", "BV": 0.07341743}, {"O": 0.0022456, "H": 0.0022456, "L": 0.0022456, "C": 0.0022456, "V": 4.4961075, "T": "2017-11-11T03:38:00", "BV": 0.01009645}, {"O": 0.00223325, "H": 0.0022456, "L": 0.00223325, "C": 0.00224, "V": 927.4945955, "T": "2017-11-11T03:39:00", "BV": 2.0794628}, {"O": 0.00224, "H": 0.00224, "L": 0.00224, "C": 0.00224, "V": 97.58394419, "T": "2017-11-11T03:40:00", "BV": 0.21858799}, {"O": 0.00224, "H": 0.0022458, "L": 0.00224, "C": 0.00224003, "V": 161.77834329, "T": "2017-11-11T03:41:00", "BV": 0.36298295}, {"O": 0.0022456, "H": 0.00224611, "L": 0.0022456, "C": 0.00224611, "V": 107.20224434, "T": "2017-11-11T03:42:00", "BV": 0.24074764}, {"O": 0.00224996, "H": 0.00225002, "L": 0.00224612, "C": 0.00225, "V": 486.22156521, "T": "2017-11-11T03:43:00", "BV": 1.09381227}, {"O": 0.00225, "H": 0.00225001, "L": 0.00225, "C": 0.00225001, "V": 591.09956446, "T": "2017-11-11T03:44:00", "BV": 1.32997404}, {"O": 0.00225001, "H": 0.00225026, "L": 0.00225001, "C": 0.00225026, "V": 69.33163952, "T": "2017-11-11T03:45:00", "BV": 0.15601032}, {"O": 0.00225035, "H": 0.00225577, "L": 0.00225026, "C": 0.00225026, "V": 12.27131669, "T": "2017-11-11T03:46:00", "BV": 0.02765195}, {"O": 0.00225026, "H": 0.00225577, "L": 0.00225026, "C": 0.00225577, "V": 67.36689634, "T": "2017-11-11T03:47:00", "BV": 0.15191293}, {"O": 0.00225802, "H": 0.00225805, "L": 0.00225802, "C": 0.00225805, "V": 166.78056824, "T": "2017-11-11T03:48:00", "BV": 0.37659414}, {"O": 0.00225805, "H": 0.00225805, "L": 0.00225805, "C": 0.00225805, "V": 56.08471308, "T": "2017-11-11T03:49:00", "BV": 0.12664205}, {"O": 0.00225805, "H": 0.00225999, "L": 0.00225805, "C": 0.00225805, "V": 42.48347818, "T": "2017-11-11T03:50:00", "BV": 0.09596839}, {"O": 0.00225999, "H": 0.00226715, "L": 0.00225805, "C": 0.00226715, "V": 123.2865775, "T": "2017-11-11T03:51:00", "BV": 0.27872462}, {"O": 0.00226242, "H": 0.00227038, "L": 0.00225999, "C": 0.00225999, "V": 816.40486052, "T": "2017-11-11T03:52:00", "BV": 1.85204999}, {"O": 0.00225999, "H": 0.00226343, "L": 0.00225999, "C": 0.00225999, "V": 144.83061237, "T": "2017-11-11T03:53:00", "BV": 0.32731644}, {"O": 0.00226343, "H": 0.00227199, "L": 0.00225999, "C": 0.00227199, "V": 17.19341448, "T": "2017-11-11T03:54:00", "BV": 0.0389404}, {"O": 0.00226, "H": 0.00227199, "L": 0.00226, "C": 0.00227197, "V": 84.48216183, "T": "2017-11-11T03:55:00", "BV": 0.19169518}, {"O": 0.00227196, "H": 0.00227196, "L": 0.002261, "C": 0.002261, "V": 34.34160852, "T": "2017-11-11T03:56:00", "BV": 0.07795202}, {"O": 0.002261, "H": 0.002266, "L": 0.002261, "C": 0.002266, "V": 24.2663963, "T": "2017-11-11T03:57:00", "BV": 0.05496457}, {"O": 0.002266, "H": 0.002266, "L": 0.002261, "C": 0.002266, "V": 130.20012838, "T": "2017-11-11T03:58:00", "BV": 0.29481236}, {"O": 0.002266, "H": 0.00227199, "L": 0.00226598, "C": 0.002266, "V": 416.87389492, "T": "2017-11-11T03:59:00", "BV": 0.94615484}, {"O": 0.002266, "H": 0.00227611, "L": 0.002261, "C": 0.00227299, "V": 632.19879805, "T": "2017-11-11T04:00:00", "BV": 1.43077554}, {"O": 0.00227299, "H": 0.00227611, "L": 0.00226731, "C": 0.00227299, "V": 231.15623839, "T": "2017-11-11T04:01:00", "BV": 0.52555198}, {"O": 0.00226732, "H": 0.0022761, "L": 0.00226731, "C": 0.0022761, "V": 61.64563127, "T": "2017-11-11T04:02:00", "BV": 0.14018355}, {"O": 0.00227609, "H": 0.00227611, "L": 0.00226731, "C": 0.00226732, "V": 243.77488698, "T": "2017-11-11T04:03:00", "BV": 0.55459037}, {"O": 0.00227611, "H": 0.00227611, "L": 0.00227605, "C": 0.00227605, "V": 35.65026795, "T": "2017-11-11T04:04:00", "BV": 0.08114323}, {"O": 0.00227605, "H": 0.00227608, "L": 0.00227171, "C": 0.00227608, "V": 339.08479583, "T": "2017-11-11T04:05:00", "BV": 0.77177382}, {"O": 0.00227608, "H": 0.00227608, "L": 0.00227039, "C": 0.00227606, "V": 111.34905491, "T": "2017-11-11T04:06:00", "BV": 0.25341162}, {"O": 0.00226732, "H": 0.00227606, "L": 0.00226732, "C": 0.00226732, "V": 14.95292464, "T": "2017-11-11T04:07:00", "BV": 0.03397543}, {"O": 0.00226732, "H": 0.00227604, "L": 0.00226732, "C": 0.00227604, "V": 60.36801254, "T": "2017-11-11T04:08:00", "BV": 0.13735169}, {"O": 0.00226732, "H": 0.00227592, "L": 0.00226, "C": 0.00227576, "V": 175.23749453, "T": "2017-11-11T04:09:00", "BV": 0.39687523}, {"O": 0.00226, "H": 0.0022685, "L": 0.00225, "C": 0.00225, "V": 129.79336545, "T": "2017-11-11T04:10:00", "BV": 0.29289476}, {"O": 0.002255, "H": 0.00226162, "L": 0.00224, "C": 0.002244, "V": 1139.55089, "T": "2017-11-11T04:11:00", "BV": 2.55866516}, {"O": 0.00226, "H": 0.00226, "L": 0.002244, "C": 0.002244, "V": 238.16126535, "T": "2017-11-11T04:12:00", "BV": 0.53655754}, {"O": 0.00225174, "H": 0.0022599, "L": 0.00225174, "C": 0.0022599, "V": 97.38409505, "T": "2017-11-11T04:13:00", "BV": 0.2196101}, {"O": 0.00225999, "H": 0.00226476, "L": 0.0022585, "C": 0.0022585, "V": 414.15714518, "T": "2017-11-11T04:14:00", "BV": 0.93591499}, {"O": 0.00226476, "H": 0.00226476, "L": 0.0022585, "C": 0.0022585, "V": 73.78479907, "T": "2017-11-11T04:15:00", "BV": 0.1667717}, {"O": 0.00225851, "H": 0.00226471, "L": 0.00225851, "C": 0.00226328, "V": 25.63870228, "T": "2017-11-11T04:16:00", "BV": 0.05796593}, {"O": 0.00226328, "H": 0.00226649, "L": 0.0022585, "C": 0.00226649, "V": 233.60315572, "T": "2017-11-11T04:17:00", "BV": 0.52888263}, {"O": 0.0022585, "H": 0.00226652, "L": 0.0022585, "C": 0.0022585, "V": 48.88688182, "T": "2017-11-11T04:18:00", "BV": 0.11048269}, {"O": 0.0022585, "H": 0.00226615, "L": 0.0022585, "C": 0.00225851, "V": 626.57052028, "T": "2017-11-11T04:19:00", "BV": 1.4152163}, {"O": 0.00226584, "H": 0.00226584, "L": 0.0022585, "C": 0.002265, "V": 125.84745678, "T": "2017-11-11T04:20:00", "BV": 0.28448613}, {"O": 0.002265, "H": 0.002265, "L": 0.0022585, "C": 0.002265, "V": 90.16956725, "T": "2017-11-11T04:21:00", "BV": 0.20380493}, {"O": 0.002265, "H": 0.002265, "L": 0.0022585, "C": 0.0022585, "V": 183.6327615, "T": "2017-11-11T04:22:00", "BV": 0.41501602}, {"O": 0.00226476, "H": 0.00226492, "L": 0.0022585, "C": 0.00226492, "V": 133.87018117, "T": "2017-11-11T04:23:00", "BV": 0.30243165}, {"O": 0.00226487, "H": 0.00226487, "L": 0.00226482, "C": 0.00226482, "V": 10.46589238, "T": "2017-11-11T04:24:00", "BV": 0.02370357}, {"O": 0.0022648, "H": 0.0022648, "L": 0.0022648, "C": 0.0022648, "V": 4.10805482, "T": "2017-11-11T04:25:00", "BV": 0.00930392}, {"O": 0.0022648, "H": 0.00226487, "L": 0.0022648, "C": 0.00226482, "V": 58.15440854, "T": "2017-11-11T04:26:00", "BV": 0.13171032}, {"O": 0.00226482, "H": 0.00226482, "L": 0.00226482, "C": 0.00226482, "V": 205.96331984, "T": "2017-11-11T04:27:00", "BV": 0.46646982}, {"O": 0.00226482, "H": 0.00226845, "L": 0.00225916, "C": 0.00226482, "V": 299.24821213, "T": "2017-11-11T04:28:00", "BV": 0.67782476}, {"O": 0.00225916, "H": 0.00227293, "L": 0.00225916, "C": 0.00227293, "V": 259.67976447, "T": "2017-11-11T04:30:00", "BV": 0.58879841}, {"O": 0.00225918, "H": 0.00226725, "L": 0.00225918, "C": 0.00226725, "V": 50.53859108, "T": "2017-11-11T04:31:00", "BV": 0.11455346}, {"O": 0.00226725, "H": 0.00227242, "L": 0.00226158, "C": 0.00226725, "V": 126.55043431, "T": "2017-11-11T04:32:00", "BV": 0.28689045}, {"O": 0.00227242, "H": 0.00227407, "L": 0.00226725, "C": 0.00227336, "V": 83.84530126, "T": "2017-11-11T04:33:00", "BV": 0.19043472}, {"O": 0.00227242, "H": 0.00227242, "L": 0.00227, "C": 0.00227, "V": 394.86659374, "T": "2017-11-11T04:34:00", "BV": 0.89682601}, {"O": 0.00226725, "H": 0.00227, "L": 0.00226725, "C": 0.00226725, "V": 170.04831624, "T": "2017-11-11T04:35:00", "BV": 0.38559703}, {"O": 0.00226725, "H": 0.00226725, "L": 0.00225918, "C": 0.00225918, "V": 95.13019022, "T": "2017-11-11T04:36:00", "BV": 0.21559927}, {"O": 0.00225918, "H": 0.00226725, "L": 0.00225918, "C": 0.00225918, "V": 10.16694584, "T": "2017-11-11T04:37:00", "BV": 0.02298208}, {"O": 0.00225918, "H": 0.0022672, "L": 0.00225918, "C": 0.00226153, "V": 20.84708656, "T": "2017-11-11T04:38:00", "BV": 0.04715822}, {"O": 0.00226153, "H": 0.00226725, "L": 0.00226153, "C": 0.00226725, "V": 213.60069557, "T": "2017-11-11T04:39:00", "BV": 0.48426104}, {"O": 0.00226155, "H": 0.00226155, "L": 0.002259, "C": 0.002259, "V": 251.03039764, "T": "2017-11-11T04:40:00", "BV": 0.56760998}, {"O": 0.002259, "H": 0.00226725, "L": 0.002259, "C": 0.00226725, "V": 163.81734581, "T": "2017-11-11T04:41:00", "BV": 0.37118201}, {"O": 0.00226725, "H": 0.00226725, "L": 0.00226725, "C": 0.00226725, "V": 64.41062961, "T": "2017-11-11T04:42:00", "BV": 0.14603499}, {"O": 0.00226155, "H": 0.00226725, "L": 0.002259, "C": 0.00226725, "V": 211.68527989, "T": "2017-11-11T04:43:00", "BV": 0.47979294}, {"O": 0.00226723, "H": 0.00226723, "L": 0.002259, "C": 0.002259, "V": 111.57100021, "T": "2017-11-11T04:44:00", "BV": 0.25207517}, {"O": 0.002259, "H": 0.00226721, "L": 0.00225482, "C": 0.00226721, "V": 187.25536848, "T": "2017-11-11T04:45:00", "BV": 0.4228726}, {"O": 0.00225482, "H": 0.00226723, "L": 0.00225482, "C": 0.00226723, "V": 72.07275341, "T": "2017-11-11T04:46:00", "BV": 0.1632231}, {"O": 0.00226723, "H": 0.00226723, "L": 0.002267, "C": 0.0022672, "V": 40.99607008, "T": "2017-11-11T04:47:00", "BV": 0.09293964}, {"O": 0.0022672, "H": 0.0022672, "L": 0.0022672, "C": 0.0022672, "V": 494.7776441, "T": "2017-11-11T04:48:00", "BV": 1.12175985}, {"O": 0.0022672, "H": 0.00226723, "L": 0.0022672, "C": 0.0022672, "V": 53.15643924, "T": "2017-11-11T04:49:00", "BV": 0.12051672}, {"O": 0.0022672, "H": 0.00226723, "L": 0.0022672, "C": 0.00226723, "V": 1864.1041155, "T": "2017-11-11T04:50:00", "BV": 4.22629834}, {"O": 0.00226723, "H": 0.00226723, "L": 0.00224812, "C": 0.00226723, "V": 529.43297986, "T": "2017-11-11T04:51:00", "BV": 1.1915262}, {"O": 0.00226723, "H": 0.00226723, "L": 0.00225014, "C": 0.00226722, "V": 19.55881227, "T": "2017-11-11T04:52:00", "BV": 0.04425895}, {"O": 0.00226722, "H": 0.00227001, "L": 0.00226722, "C": 0.00227001, "V": 675.24195654, "T": "2017-11-11T04:53:00", "BV": 1.53185333}, {"O": 0.00227001, "H": 0.00227215, "L": 0.00227, "C": 0.00227001, "V": 691.16852897, "T": "2017-11-11T04:54:00", "BV": 1.56895789}, {"O": 0.00227001, "H": 0.00229043, "L": 0.00227001, "C": 0.00227991, "V": 1459.07182623, "T": "2017-11-11T04:55:00", "BV": 3.33363277}, {"O": 0.00227002, "H": 0.00229354, "L": 0.00227002, "C": 0.00227003, "V": 1725.53044923, "T": "2017-11-11T04:56:00", "BV": 3.94297885}, {"O": 0.00229345, "H": 0.00229345, "L": 0.0022701, "C": 0.00228987, "V": 97.89425001, "T": "2017-11-11T04:57:00", "BV": 0.22405055}, {"O": 0.00228, "H": 0.00228, "L": 0.00227013, "C": 0.002279, "V": 807.25913864, "T": "2017-11-11T04:58:00", "BV": 1.84007572}, {"O": 0.002279, "H": 0.00228, "L": 0.00227121, "C": 0.002279, "V": 478.5023149, "T": "2017-11-11T04:59:00", "BV": 1.09059918}, {"O": 0.00227122, "H": 0.00229271, "L": 0.00227122, "C": 0.00229271, "V": 1256.76601735, "T": "2017-11-11T05:00:00", "BV": 2.86548396}, {"O": 0.00229271, "H": 0.00229432, "L": 0.00228584, "C": 0.00229432, "V": 958.13576896, "T": "2017-11-11T05:01:00", "BV": 2.19486901}, {"O": 0.00229432, "H": 0.0023, "L": 0.0022859, "C": 0.00229276, "V": 1432.88663805, "T": "2017-11-11T05:02:00", "BV": 3.28888014}, {"O": 0.00229687, "H": 0.0023, "L": 0.0022911, "C": 0.0023, "V": 1849.24282796, "T": "2017-11-11T05:03:00", "BV": 4.25267491}, {"O": 0.0023, "H": 0.0023, "L": 0.00229425, "C": 0.0023, "V": 633.51113513, "T": "2017-11-11T05:04:00", "BV": 1.45695537}, {"O": 0.00229426, "H": 0.00230969, "L": 0.00229426, "C": 0.00230968, "V": 2219.02251657, "T": "2017-11-11T05:05:00", "BV": 5.10356563}, {"O": 0.00230123, "H": 0.00230996, "L": 0.00230123, "C": 0.00230968, "V": 1021.68103055, "T": "2017-11-11T05:06:00", "BV": 2.35976009}, {"O": 0.00230997, "H": 0.00231732, "L": 0.00230997, "C": 0.00231732, "V": 199.35345185, "T": "2017-11-11T05:07:00", "BV": 0.46079041}, {"O": 0.0023173, "H": 0.00232613, "L": 0.00231372, "C": 0.00232613, "V": 4647.97926589, "T": "2017-11-11T05:08:00", "BV": 10.78880224}, {"O": 0.00232316, "H": 0.0023499, "L": 0.00231061, "C": 0.00234154, "V": 3801.76080205, "T": "2017-11-11T05:09:00", "BV": 8.88386204}, {"O": 0.00234775, "H": 0.002354, "L": 0.00233, "C": 0.002334, "V": 4293.35129276, "T": "2017-11-11T05:10:00", "BV": 10.07542401}, {"O": 0.00234914, "H": 0.0023575, "L": 0.002334, "C": 0.00235, "V": 4565.19777977, "T": "2017-11-11T05:11:00", "BV": 10.73901984}, {"O": 0.00235, "H": 0.00236172, "L": 0.0023341, "C": 0.00236, "V": 4060.94394155, "T": "2017-11-11T05:12:00", "BV": 9.56175695}, {"O": 0.00236, "H": 0.00236708, "L": 0.00235, "C": 0.00235856, "V": 4696.75234143, "T": "2017-11-11T05:13:00", "BV": 11.07725493}, {"O": 0.00235223, "H": 0.00236605, "L": 0.00235223, "C": 0.0023618, "V": 2333.18731069, "T": "2017-11-11T05:14:00", "BV": 5.50724173}, {"O": 0.0023618, "H": 0.0023618, "L": 0.00235856, "C": 0.00235856, "V": 683.83151767, "T": "2017-11-11T05:15:00", "BV": 1.61412796}, {"O": 0.00235856, "H": 0.0024, "L": 0.00235856, "C": 0.00236179, "V": 8782.35857421, "T": "2017-11-11T05:16:00", "BV": 20.99075559}, {"O": 0.00236999, "H": 0.00237001, "L": 0.00236999, "C": 0.00237001, "V": 2020.74762404, "T": "2017-11-11T05:17:00", "BV": 4.789168}, {"O": 0.00236995, "H": 0.00238, "L": 0.00236995, "C": 0.00237182, "V": 1749.9452594, "T": "2017-11-11T05:18:00", "BV": 4.15520596}, {"O": 0.00238, "H": 0.002398, "L": 0.00237191, "C": 0.002398, "V": 2118.54831638, "T": "2017-11-11T05:19:00", "BV": 5.04337039}, {"O": 0.002398, "H": 0.00240001, "L": 0.00238103, "C": 0.00239995, "V": 2945.17278337, "T": "2017-11-11T05:20:00", "BV": 7.06459604}, {"O": 0.00240001, "H": 0.00240575, "L": 0.0023719, "C": 0.00239999, "V": 6239.79670548, "T": "2017-11-11T05:21:00", "BV": 14.97427454}, {"O": 0.00239999, "H": 0.00240156, "L": 0.002392, "C": 0.00240156, "V": 2997.38018218, "T": "2017-11-11T05:22:00", "BV": 7.18976318}, {"O": 0.00240156, "H": 0.00241, "L": 0.00240156, "C": 0.00240887, "V": 1609.29402879, "T": "2017-11-11T05:23:00", "BV": 3.87413999}, {"O": 0.00240999, "H": 0.00241511, "L": 0.00240887, "C": 0.00241511, "V": 2900.06817816, "T": "2017-11-11T05:24:00", "BV": 6.99466878}, {"O": 0.00241511, "H": 0.00242153, "L": 0.00241499, "C": 0.00242153, "V": 3753.33167353, "T": "2017-11-11T05:25:00", "BV": 9.07670844}, {"O": 0.00242153, "H": 0.00244872, "L": 0.00242153, "C": 0.002435, "V": 4827.58861832, "T": "2017-11-11T05:26:00", "BV": 11.76141254}, {"O": 0.00244231, "H": 0.002457, "L": 0.002435, "C": 0.00245485, "V": 3462.29479016, "T": "2017-11-11T05:27:00", "BV": 8.47281076}, {"O": 0.00245485, "H": 0.00247, "L": 0.00245, "C": 0.0024679, "V": 3808.03422995, "T": "2017-11-11T05:28:00", "BV": 9.35745156}, {"O": 0.00245675, "H": 0.00248433, "L": 0.00245675, "C": 0.00248063, "V": 3350.58624837, "T": "2017-11-11T05:29:00", "BV": 8.29630809}, {"O": 0.00248063, "H": 0.00249712, "L": 0.00248, "C": 0.00249712, "V": 6830.62885091, "T": "2017-11-11T05:30:00", "BV": 17.02065174}, {"O": 0.002495, "H": 0.00249999, "L": 0.002494, "C": 0.002494, "V": 5845.17019435, "T": "2017-11-11T05:31:00", "BV": 14.59060228}, {"O": 0.002498, "H": 0.00250001, "L": 0.00249, "C": 0.00250001, "V": 16588.1276808, "T": "2017-11-11T05:32:00", "BV": 41.46613867}, {"O": 0.00250001, "H": 0.00252141, "L": 0.0025, "C": 0.00252141, "V": 4717.7031222, "T": "2017-11-11T05:33:00", "BV": 11.85245797}, {"O": 0.00252141, "H": 0.00252584, "L": 0.00251989, "C": 0.002525, "V": 4424.37012552, "T": "2017-11-11T05:34:00", "BV": 11.16232152}, {"O": 0.002525, "H": 0.00252518, "L": 0.00248991, "C": 0.00250317, "V": 8930.13382088, "T": "2017-11-11T05:35:00", "BV": 22.41842005}, {"O": 0.00250317, "H": 0.00252, "L": 0.00246222, "C": 0.00248063, "V": 3926.23997795, "T": "2017-11-11T05:36:00", "BV": 9.78050563}, {"O": 0.00248063, "H": 0.00249969, "L": 0.00244349, "C": 0.00245, "V": 3778.20218928, "T": "2017-11-11T05:37:00", "BV": 9.32728961}, {"O": 0.00245, "H": 0.00246222, "L": 0.00243, "C": 0.00245, "V": 4066.94203236, "T": "2017-11-11T05:38:00", "BV": 9.93428885}, {"O": 0.00245, "H": 0.00247371, "L": 0.00244441, "C": 0.00246095, "V": 3187.60141783, "T": "2017-11-11T05:39:00", "BV": 7.84172265}, {"O": 0.00246096, "H": 0.00247365, "L": 0.00246, "C": 0.00246096, "V": 2960.33416477, "T": "2017-11-11T05:40:00", "BV": 7.2872403}, {"O": 0.00246096, "H": 0.00246096, "L": 0.00245001, "C": 0.00246, "V": 593.18467464, "T": "2017-11-11T05:41:00", "BV": 1.45693766}, {"O": 0.00245999, "H": 0.00246, "L": 0.00245009, "C": 0.00245009, "V": 993.49634939, "T": "2017-11-11T05:42:00", "BV": 2.44175582}, {"O": 0.00245998, "H": 0.00246, "L": 0.00245001, "C": 0.00246, "V": 943.21411246, "T": "2017-11-11T05:43:00", "BV": 2.31822651}, {"O": 0.00246, "H": 0.00246999, "L": 0.00246, "C": 0.002461, "V": 722.48918046, "T": "2017-11-11T05:44:00", "BV": 1.78035317}, {"O": 0.00246578, "H": 0.00247994, "L": 0.002461, "C": 0.00246579, "V": 976.76913808, "T": "2017-11-11T05:45:00", "BV": 2.40651869}, {"O": 0.00246579, "H": 0.00249136, "L": 0.00246579, "C": 0.00249127, "V": 1504.44943177, "T": "2017-11-11T05:46:00", "BV": 3.73154927}, {"O": 0.00249127, "H": 0.00249136, "L": 0.00246801, "C": 0.00247993, "V": 1424.27887069, "T": "2017-11-11T05:47:00", "BV": 3.52839324}, {"O": 0.00247993, "H": 0.00249135, "L": 0.00247993, "C": 0.00249134, "V": 2652.83963671, "T": "2017-11-11T05:48:00", "BV": 6.60130808}, {"O": 0.00249134, "H": 0.00249135, "L": 0.00248003, "C": 0.00249133, "V": 652.90994737, "T": "2017-11-11T05:49:00", "BV": 1.6247871}, {"O": 0.00249135, "H": 0.00250501, "L": 0.00249133, "C": 0.0025, "V": 3681.26470673, "T": "2017-11-11T05:50:00", "BV": 9.1954156}, {"O": 0.0025, "H": 0.00252, "L": 0.00249997, "C": 0.002501, "V": 2843.00533012, "T": "2017-11-11T05:51:00", "BV": 7.13094469}, {"O": 0.002502, "H": 0.00251739, "L": 0.002502, "C": 0.0025025, "V": 1332.98471012, "T": "2017-11-11T05:52:00", "BV": 3.33735568}, {"O": 0.00250249, "H": 0.00250945, "L": 0.00250002, "C": 0.00250248, "V": 3624.71758483, "T": "2017-11-11T05:53:00", "BV": 9.07342929}, {"O": 0.00250248, "H": 0.00250919, "L": 0.002492, "C": 0.002492, "V": 715.76975887, "T": "2017-11-11T05:54:00", "BV": 1.79051579}, {"O": 0.00249999, "H": 0.00249999, "L": 0.00248003, "C": 0.00249, "V": 718.93756753, "T": "2017-11-11T05:55:00", "BV": 1.79132804}, {"O": 0.00248998, "H": 0.00248999, "L": 0.00248003, "C": 0.00248003, "V": 236.78189686, "T": "2017-11-11T05:56:00", "BV": 0.58772774}, {"O": 0.00248, "H": 0.00248, "L": 0.00246002, "C": 0.00246008, "V": 804.42251541, "T": "2017-11-11T05:57:00", "BV": 1.98326171}, {"O": 0.00248003, "H": 0.00248554, "L": 0.00246001, "C": 0.00247876, "V": 2057.51371543, "T": "2017-11-11T05:58:00", "BV": 5.0735453}, {"O": 0.00246103, "H": 0.00247856, "L": 0.00246103, "C": 0.00246115, "V": 1071.92647862, "T": "2017-11-11T05:59:00", "BV": 2.65352005}, {"O": 0.00247499, "H": 0.00247499, "L": 0.00246115, "C": 0.00246999, "V": 1809.45035849, "T": "2017-11-11T06:00:00", "BV": 4.47355409}, {"O": 0.00246115, "H": 0.00246999, "L": 0.00246105, "C": 0.00246397, "V": 1363.92005307, "T": "2017-11-11T06:01:00", "BV": 3.3612324}, {"O": 0.00246106, "H": 0.00246397, "L": 0.0024507, "C": 0.0024507, "V": 713.43829754, "T": "2017-11-11T06:02:00", "BV": 1.75459551}, {"O": 0.0024507, "H": 0.00246008, "L": 0.00245012, "C": 0.00246008, "V": 333.4689099, "T": "2017-11-11T06:03:00", "BV": 0.81836882}, {"O": 0.00246008, "H": 0.00246009, "L": 0.0024507, "C": 0.00246009, "V": 740.08206261, "T": "2017-11-11T06:04:00", "BV": 1.82059996}, {"O": 0.00246009, "H": 0.00246222, "L": 0.00245012, "C": 0.00245012, "V": 697.22084552, "T": "2017-11-11T06:05:00", "BV": 1.71397613}, {"O": 0.00245763, "H": 0.00245886, "L": 0.00245001, "C": 0.002457, "V": 806.69465506, "T": "2017-11-11T06:06:00", "BV": 1.97888396}, {"O": 0.0024501, "H": 0.00245886, "L": 0.00245001, "C": 0.002457, "V": 832.88220971, "T": "2017-11-11T06:07:00", "BV": 2.04390172}, {"O": 0.00245012, "H": 0.00245886, "L": 0.0024501, "C": 0.00245012, "V": 620.6173141, "T": "2017-11-11T06:08:00", "BV": 1.52370578}, {"O": 0.00245012, "H": 0.00245012, "L": 0.00244401, "C": 0.00244401, "V": 1113.34656911, "T": "2017-11-11T06:09:00", "BV": 2.72587277}, {"O": 0.00244401, "H": 0.00244441, "L": 0.00243, "C": 0.00244, "V": 1571.31067539, "T": "2017-11-11T06:10:00", "BV": 3.82849123}, {"O": 0.00243754, "H": 0.00245884, "L": 0.00242944, "C": 0.00243877, "V": 1472.68543989, "T": "2017-11-11T06:11:00", "BV": 3.58458748}, {"O": 0.00243879, "H": 0.00245988, "L": 0.0024301, "C": 0.00245988, "V": 1037.99910514, "T": "2017-11-11T06:12:00", "BV": 2.53512403}, {"O": 0.00245987, "H": 0.00245989, "L": 0.00243881, "C": 0.002456, "V": 450.51413823, "T": "2017-11-11T06:13:00", "BV": 1.10380615}, {"O": 0.00243883, "H": 0.00245989, "L": 0.00243881, "C": 0.00245601, "V": 483.10848857, "T": "2017-11-11T06:14:00", "BV": 1.18529778}, {"O": 0.00245989, "H": 0.00246397, "L": 0.00245989, "C": 0.00246396, "V": 1169.30209907, "T": "2017-11-11T06:15:00", "BV": 2.87722115}, {"O": 0.00246396, "H": 0.002472, "L": 0.00245995, "C": 0.00246397, "V": 2286.99337565, "T": "2017-11-11T06:16:00", "BV": 5.63705742}, {"O": 0.00246398, "H": 0.002479, "L": 0.0024599, "C": 0.00247899, "V": 741.72170701, "T": "2017-11-11T06:17:00", "BV": 1.83429357}, {"O": 0.00247494, "H": 0.00247899, "L": 0.00245994, "C": 0.00247879, "V": 1044.51797715, "T": "2017-11-11T06:18:00", "BV": 2.57859179}, {"O": 0.00247879, "H": 0.002485, "L": 0.00247669, "C": 0.00248003, "V": 1403.80481555, "T": "2017-11-11T06:19:00", "BV": 3.48028365}, {"O": 0.002485, "H": 0.00249794, "L": 0.00248078, "C": 0.00249394, "V": 966.23391519, "T": "2017-11-11T06:20:00", "BV": 2.40716424}, {"O": 0.00249785, "H": 0.00249999, "L": 0.00249394, "C": 0.00249999, "V": 2496.18061701, "T": "2017-11-11T06:21:00", "BV": 6.23228462}, {"O": 0.00249799, "H": 0.00250646, "L": 0.002495, "C": 0.00250646, "V": 2987.07870169, "T": "2017-11-11T06:22:00", "BV": 7.47483823}, {"O": 0.00250646, "H": 0.0025234, "L": 0.002505, "C": 0.0025234, "V": 1289.07328907, "T": "2017-11-11T06:23:00", "BV": 3.23530612}, {"O": 0.00252, "H": 0.00253995, "L": 0.00252, "C": 0.00253995, "V": 1257.73434617, "T": "2017-11-11T06:24:00", "BV": 3.17696517}, {"O": 0.00253995, "H": 0.002548, "L": 0.00253, "C": 0.00254799, "V": 3948.74424237, "T": "2017-11-11T06:25:00", "BV": 10.0281682}, {"O": 0.00254799, "H": 0.00256463, "L": 0.0025405, "C": 0.00255583, "V": 7294.85721779, "T": "2017-11-11T06:26:00", "BV": 18.65584095}, {"O": 0.00255201, "H": 0.00255583, "L": 0.00254, "C": 0.00255, "V": 1994.02583542, "T": "2017-11-11T06:27:00", "BV": 5.0864806}, {"O": 0.00255, "H": 0.00256462, "L": 0.00255, "C": 0.00256462, "V": 1318.43943565, "T": "2017-11-11T06:28:00", "BV": 3.36814686}, {"O": 0.00256462, "H": 0.00256877, "L": 0.00255584, "C": 0.00256876, "V": 2037.54939078, "T": "2017-11-11T06:29:00", "BV": 5.22835932}, {"O": 0.00256666, "H": 0.00257716, "L": 0.00256666, "C": 0.00257578, "V": 2369.13227034, "T": "2017-11-11T06:30:00", "BV": 6.09603525}, {"O": 0.00257579, "H": 0.00257999, "L": 0.00257578, "C": 0.00257999, "V": 1906.48054688, "T": "2017-11-11T06:31:00", "BV": 4.91265203}, {"O": 0.00257716, "H": 0.00258198, "L": 0.00257581, "C": 0.00258165, "V": 1683.5165232, "T": "2017-11-11T06:32:00", "BV": 4.34098157}, {"O": 0.00258198, "H": 0.00258944, "L": 0.00258198, "C": 0.00258944, "V": 2497.63126053, "T": "2017-11-11T06:33:00", "BV": 6.45377464}, {"O": 0.00258944, "H": 0.00260915, "L": 0.00258944, "C": 0.00260331, "V": 5520.4956086, "T": "2017-11-11T06:34:00", "BV": 14.36136325}, {"O": 0.00260639, "H": 0.00260999, "L": 0.00258198, "C": 0.00258198, "V": 4733.65283157, "T": "2017-11-11T06:35:00", "BV": 12.30931883}, {"O": 0.00259366, "H": 0.00260908, "L": 0.00256666, "C": 0.002567, "V": 3563.34801793, "T": "2017-11-11T06:36:00", "BV": 9.18603858}, {"O": 0.00257722, "H": 0.00257725, "L": 0.00253993, "C": 0.00255088, "V": 3124.44336215, "T": "2017-11-11T06:37:00", "BV": 7.96417753}, {"O": 0.00255088, "H": 0.00255088, "L": 0.00253, "C": 0.00253285, "V": 2711.87967538, "T": "2017-11-11T06:38:00", "BV": 6.90181503}, {"O": 0.00253285, "H": 0.00254998, "L": 0.00253285, "C": 0.0025382, "V": 2449.33921322, "T": "2017-11-11T06:39:00", "BV": 6.23409867}, {"O": 0.0025382, "H": 0.002542, "L": 0.00252, "C": 0.00253821, "V": 2505.45666467, "T": "2017-11-11T06:40:00", "BV": 6.33436007}, {"O": 0.00253694, "H": 0.00258199, "L": 0.00253694, "C": 0.00258199, "V": 1208.04141427, "T": "2017-11-11T06:41:00", "BV": 3.10049132}, {"O": 0.002567, "H": 0.00259975, "L": 0.002567, "C": 0.00259724, "V": 2413.91293823, "T": "2017-11-11T06:42:00", "BV": 6.26135779}, {"O": 0.00259723, "H": 0.00259723, "L": 0.00257003, "C": 0.0025835, "V": 3559.78302012, "T": "2017-11-11T06:43:00", "BV": 9.20295721}, {"O": 0.00258353, "H": 0.00258996, "L": 0.00257001, "C": 0.00258353, "V": 1338.64693758, "T": "2017-11-11T06:44:00", "BV": 3.44987713}, {"O": 0.00258353, "H": 0.00258353, "L": 0.00257003, "C": 0.00258, "V": 1040.71325823, "T": "2017-11-11T06:45:00", "BV": 2.68228615}, {"O": 0.00257707, "H": 0.00257707, "L": 0.00257001, "C": 0.0025752, "V": 846.93583094, "T": "2017-11-11T06:46:00", "BV": 2.17846009}, {"O": 0.00257002, "H": 0.0025752, "L": 0.002565, "C": 0.00257499, "V": 985.65173491, "T": "2017-11-11T06:47:00", "BV": 2.53473035}, {"O": 0.002565, "H": 0.002565, "L": 0.00255002, "C": 0.00255805, "V": 595.1346249, "T": "2017-11-11T06:48:00", "BV": 1.52156553}, {"O": 0.00255805, "H": 0.00257475, "L": 0.00255002, "C": 0.00257, "V": 931.30152265, "T": "2017-11-11T06:49:00", "BV": 2.38301106}, {"O": 0.00257, "H": 0.00257475, "L": 0.00256001, "C": 0.00257475, "V": 464.47882295, "T": "2017-11-11T06:50:00", "BV": 1.19473458}, {"O": 0.002565, "H": 0.00257998, "L": 0.00256002, "C": 0.00257474, "V": 831.37741077, "T": "2017-11-11T06:51:00", "BV": 2.14291498}, {"O": 0.00257474, "H": 0.00258, "L": 0.002565, "C": 0.00256757, "V": 251.52521441, "T": "2017-11-11T06:52:00", "BV": 0.64791418}, {"O": 0.00256757, "H": 0.00256999, "L": 0.002565, "C": 0.002565, "V": 950.36992118, "T": "2017-11-11T06:53:00", "BV": 2.43971633}, {"O": 0.00256757, "H": 0.00257995, "L": 0.002565, "C": 0.00257989, "V": 1939.89848591, "T": "2017-11-11T06:54:00", "BV": 4.98732363}, {"O": 0.00257989, "H": 0.00257989, "L": 0.00257001, "C": 0.0025702, "V": 630.88242503, "T": "2017-11-11T06:55:00", "BV": 1.62439252}, {"O": 0.0025702, "H": 0.0025799, "L": 0.0025702, "C": 0.00257988, "V": 1635.09050317, "T": "2017-11-11T06:56:00", "BV": 4.20468259}, {"O": 0.00257988, "H": 0.00258347, "L": 0.00257001, "C": 0.00258347, "V": 1032.62693056, "T": "2017-11-11T06:57:00", "BV": 2.6611094}, {"O": 0.00258346, "H": 0.00258346, "L": 0.00256, "C": 0.00257, "V": 1388.03852151, "T": "2017-11-11T06:58:00", "BV": 3.56347499}, {"O": 0.00257867, "H": 0.00257869, "L": 0.00256971, "C": 0.00257224, "V": 309.46549424, "T": "2017-11-11T06:59:00", "BV": 0.79653807}, {"O": 0.00257224, "H": 0.00257869, "L": 0.00257001, "C": 0.00257869, "V": 247.75192615, "T": "2017-11-11T07:00:00", "BV": 0.63754874}, {"O": 0.00257869, "H": 0.0025888, "L": 0.00257225, "C": 0.0025787, "V": 975.39354995, "T": "2017-11-11T07:01:00", "BV": 2.52149127}, {"O": 0.00258867, "H": 0.00258877, "L": 0.0025775, "C": 0.00258869, "V": 1439.04993429, "T": "2017-11-11T07:02:00", "BV": 3.72199945}, {"O": 0.00258877, "H": 0.002594, "L": 0.0025887, "C": 0.002594, "V": 442.58056535, "T": "2017-11-11T07:03:00", "BV": 1.1461756}, {"O": 0.002594, "H": 0.0025981, "L": 0.002593, "C": 0.002598, "V": 745.9517476, "T": "2017-11-11T07:04:00", "BV": 1.93666555}, {"O": 0.0025981, "H": 0.002615, "L": 0.002598, "C": 0.002615, "V": 1888.51310911, "T": "2017-11-11T07:05:00", "BV": 4.91522545}, {"O": 0.002615, "H": 0.00262723, "L": 0.00261338, "C": 0.00262723, "V": 720.06730002, "T": "2017-11-11T07:06:00", "BV": 1.88532364}, {"O": 0.00262723, "H": 0.00263983, "L": 0.00262723, "C": 0.00263968, "V": 2909.09470541, "T": "2017-11-11T07:07:00", "BV": 7.67096648}, {"O": 0.00263968, "H": 0.00264291, "L": 0.00263132, "C": 0.002641, "V": 2128.17181012, "T": "2017-11-11T07:08:00", "BV": 5.62064583}, {"O": 0.002641, "H": 0.00266371, "L": 0.002641, "C": 0.00265, "V": 2769.43088184, "T": "2017-11-11T07:09:00", "BV": 7.33684559}, {"O": 0.00265103, "H": 0.00266, "L": 0.00264441, "C": 0.00265334, "V": 4092.16946192, "T": "2017-11-11T07:10:00", "BV": 10.86191727}, {"O": 0.00265334, "H": 0.00265877, "L": 0.00265, "C": 0.002653, "V": 1040.20700698, "T": "2017-11-11T07:11:00", "BV": 2.75876586}, {"O": 0.002659, "H": 0.00265944, "L": 0.0026399, "C": 0.00264, "V": 3394.70878911, "T": "2017-11-11T07:12:00", "BV": 8.99890079}, {"O": 0.00263971, "H": 0.00265799, "L": 0.00263968, "C": 0.00264999, "V": 2197.50563228, "T": "2017-11-11T07:13:00", "BV": 5.80627617}, {"O": 0.002658, "H": 0.00265943, "L": 0.00265, "C": 0.00265002, "V": 256.12304441, "T": "2017-11-11T07:14:00", "BV": 0.67923769}, {"O": 0.00265234, "H": 0.00265944, "L": 0.00265002, "C": 0.00265899, "V": 796.56073712, "T": "2017-11-11T07:15:00", "BV": 2.11790678}, {"O": 0.002659, "H": 0.00266, "L": 0.00265499, "C": 0.00265499, "V": 2386.15471824, "T": "2017-11-11T07:16:00", "BV": 6.34508201}, {"O": 0.00265499, "H": 0.0026662, "L": 0.00265499, "C": 0.00266001, "V": 1363.32187539, "T": "2017-11-11T07:17:00", "BV": 3.62808122}, {"O": 0.00266097, "H": 0.00266701, "L": 0.00266001, "C": 0.00266003, "V": 1031.76602394, "T": "2017-11-11T07:18:00", "BV": 2.74871336}, {"O": 0.00266299, "H": 0.00266702, "L": 0.0026605, "C": 0.00266702, "V": 1261.49808388, "T": "2017-11-11T07:19:00", "BV": 3.36397976}, {"O": 0.00266532, "H": 0.00266701, "L": 0.00264002, "C": 0.00265, "V": 4049.06711341, "T": "2017-11-11T07:20:00", "BV": 10.74750235}, {"O": 0.00265, "H": 0.00265, "L": 0.00263969, "C": 0.00263969, "V": 2728.61105694, "T": "2017-11-11T07:21:00", "BV": 7.20737113}, {"O": 0.00263969, "H": 0.0026397, "L": 0.00261371, "C": 0.00261461, "V": 1711.82090449, "T": "2017-11-11T07:22:00", "BV": 4.51010734}, {"O": 0.00261461, "H": 0.0026397, "L": 0.0026125, "C": 0.0026125, "V": 1976.13706425, "T": "2017-11-11T07:23:00", "BV": 5.17510543}, {"O": 0.0026125, "H": 0.0026125, "L": 0.0026, "C": 0.00261, "V": 2556.13898368, "T": "2017-11-11T07:24:00", "BV": 6.66640927}, {"O": 0.00260909, "H": 0.00260999, "L": 0.0026001, "C": 0.0026001, "V": 758.0881371, "T": "2017-11-11T07:25:00", "BV": 1.9769831}, {"O": 0.00260909, "H": 0.002612, "L": 0.0026001, "C": 0.00261, "V": 899.11178659, "T": "2017-11-11T07:26:00", "BV": 2.34428487}, {"O": 0.002605, "H": 0.0026125, "L": 0.00260022, "C": 0.0026125, "V": 2547.25240134, "T": "2017-11-11T07:27:00", "BV": 6.64423776}, {"O": 0.0026125, "H": 0.0026125, "L": 0.002605, "C": 0.0026125, "V": 1937.61446723, "T": "2017-11-11T07:28:00", "BV": 5.06024234}, {"O": 0.00260605, "H": 0.00263966, "L": 0.00260605, "C": 0.00261999, "V": 692.76861005, "T": "2017-11-11T07:29:00", "BV": 1.81106025}, {"O": 0.00263819, "H": 0.00263819, "L": 0.00261474, "C": 0.00261474, "V": 587.83428866, "T": "2017-11-11T07:30:00", "BV": 1.5391899}, {"O": 0.00260998, "H": 0.00261474, "L": 0.00260033, "C": 0.00260033, "V": 1165.8928392, "T": "2017-11-11T07:31:00", "BV": 3.03627162}, {"O": 0.00260532, "H": 0.00260561, "L": 0.00256564, "C": 0.00256564, "V": 3115.30147064, "T": "2017-11-11T07:32:00", "BV": 8.09011385}, {"O": 0.00256972, "H": 0.00257402, "L": 0.00255113, "C": 0.00255113, "V": 1699.30692946, "T": "2017-11-11T07:33:00", "BV": 4.34962612}, {"O": 0.00255113, "H": 0.00259291, "L": 0.00255113, "C": 0.00256564, "V": 1805.78975978, "T": "2017-11-11T07:34:00", "BV": 4.62282665}, {"O": 0.0025658, "H": 0.00258556, "L": 0.00256564, "C": 0.00258298, "V": 606.18440936, "T": "2017-11-11T07:35:00", "BV": 1.5592561}, {"O": 0.00256939, "H": 0.00259993, "L": 0.00256939, "C": 0.00258231, "V": 1083.49511587, "T": "2017-11-11T07:36:00", "BV": 2.79927166}, {"O": 0.00258231, "H": 0.002597, "L": 0.00256944, "C": 0.002597, "V": 3058.90079285, "T": "2017-11-11T07:37:00", "BV": 7.91655768}, {"O": 0.002597, "H": 0.00260092, "L": 0.00258232, "C": 0.00259768, "V": 4740.26346702, "T": "2017-11-11T07:38:00", "BV": 12.31495146}, {"O": 0.00259768, "H": 0.00259768, "L": 0.00258231, "C": 0.00259709, "V": 1454.60346931, "T": "2017-11-11T07:39:00", "BV": 3.77238713}, {"O": 0.0025893, "H": 0.0025971, "L": 0.0025893, "C": 0.0025971, "V": 968.15082468, "T": "2017-11-11T07:40:00", "BV": 2.51129944}, {"O": 0.0025971, "H": 0.0025971, "L": 0.00259, "C": 0.00259705, "V": 781.74402596, "T": "2017-11-11T07:41:00", "BV": 2.0261799}, {"O": 0.00259705, "H": 0.0025971, "L": 0.00259, "C": 0.00259507, "V": 540.98237524, "T": "2017-11-11T07:42:00", "BV": 1.40328797}, {"O": 0.00259705, "H": 0.0025971, "L": 0.00259505, "C": 0.00259505, "V": 713.85109209, "T": "2017-11-11T07:43:00", "BV": 1.85301174}, {"O": 0.00259507, "H": 0.00259512, "L": 0.0025893, "C": 0.00259512, "V": 1247.75986875, "T": "2017-11-11T07:44:00", "BV": 3.23559844}, {"O": 0.00259512, "H": 0.002598, "L": 0.00256945, "C": 0.00258231, "V": 1255.80210319, "T": "2017-11-11T07:45:00", "BV": 3.24945591}, {"O": 0.00257456, "H": 0.00257456, "L": 0.0025622, "C": 0.00256566, "V": 1204.15183417, "T": "2017-11-11T07:46:00", "BV": 3.09140613}, {"O": 0.00256935, "H": 0.00256935, "L": 0.00254674, "C": 0.00255, "V": 470.70008295, "T": "2017-11-11T07:47:00", "BV": 1.20218369}, {"O": 0.00255, "H": 0.00255, "L": 0.00253958, "C": 0.00253958, "V": 877.4743643, "T": "2017-11-11T07:48:00", "BV": 2.23351775}, {"O": 0.00254, "H": 0.00254626, "L": 0.00253, "C": 0.00253, "V": 2100.4814018, "T": "2017-11-11T07:49:00", "BV": 5.3296026}, {"O": 0.00254, "H": 0.00254624, "L": 0.00253, "C": 0.002535, "V": 757.88736954, "T": "2017-11-11T07:50:00", "BV": 1.92079053}, {"O": 0.002535, "H": 0.002535, "L": 0.00253002, "C": 0.00253239, "V": 1752.5814746, "T": "2017-11-11T07:51:00", "BV": 4.43511167}, {"O": 0.00253239, "H": 0.00256565, "L": 0.00253239, "C": 0.00254665, "V": 1598.57793795, "T": "2017-11-11T07:52:00", "BV": 4.06952053}, {"O": 0.00255, "H": 0.00256554, "L": 0.00254665, "C": 0.00255, "V": 371.18793491, "T": "2017-11-11T07:53:00", "BV": 0.94716893}, {"O": 0.00254665, "H": 0.00256301, "L": 0.00254665, "C": 0.00256297, "V": 662.10049173, "T": "2017-11-11T07:54:00", "BV": 1.69055184}, {"O": 0.0025501, "H": 0.00256295, "L": 0.00255001, "C": 0.00255001, "V": 777.22903361, "T": "2017-11-11T07:55:00", "BV": 1.98247364}, {"O": 0.00256295, "H": 0.00256298, "L": 0.00255001, "C": 0.002551, "V": 1595.12070433, "T": "2017-11-11T07:56:00", "BV": 4.08165758}, {"O": 0.00256295, "H": 0.00256295, "L": 0.00255101, "C": 0.00256198, "V": 834.56282096, "T": "2017-11-11T07:57:00", "BV": 2.13147874}, {"O": 0.00256131, "H": 0.00256131, "L": 0.002553, "C": 0.00256, "V": 243.71105572, "T": "2017-11-11T07:58:00", "BV": 0.62222917}, {"O": 0.0025536, "H": 0.00256, "L": 0.002553, "C": 0.002555, "V": 233.56293303, "T": "2017-11-11T07:59:00", "BV": 0.59699949}, {"O": 0.002555, "H": 0.00255991, "L": 0.002555, "C": 0.0025599, "V": 418.3567654, "T": "2017-11-11T08:00:00", "BV": 1.07005101}, {"O": 0.00256, "H": 0.00256298, "L": 0.00256, "C": 0.00256, "V": 676.11032056, "T": "2017-11-11T08:01:00", "BV": 1.73185061}, {"O": 0.00256131, "H": 0.00256131, "L": 0.00255995, "C": 0.00256131, "V": 909.63105484, "T": "2017-11-11T08:02:00", "BV": 2.3291985}, {"O": 0.00256298, "H": 0.00256935, "L": 0.00255529, "C": 0.00256499, "V": 1731.17470114, "T": "2017-11-11T08:03:00", "BV": 4.43416225}, {"O": 0.00256499, "H": 0.00256935, "L": 0.00256298, "C": 0.002566, "V": 176.07555825, "T": "2017-11-11T08:04:00", "BV": 0.45145584}, {"O": 0.0025699, "H": 0.00257014, "L": 0.00256601, "C": 0.00257014, "V": 192.63887825, "T": "2017-11-11T08:05:00", "BV": 0.4947113}, {"O": 0.00256935, "H": 0.002583, "L": 0.00256935, "C": 0.002583, "V": 839.82971977, "T": "2017-11-11T08:06:00", "BV": 2.16618455}, {"O": 0.002583, "H": 0.00259474, "L": 0.00258, "C": 0.00258, "V": 714.87456814, "T": "2017-11-11T08:07:00", "BV": 1.84714316}, {"O": 0.00258677, "H": 0.00259443, "L": 0.00258001, "C": 0.0025944, "V": 527.33556421, "T": "2017-11-11T08:08:00", "BV": 1.36431263}, {"O": 0.0025944, "H": 0.0025944, "L": 0.002585, "C": 0.002585, "V": 435.28306561, "T": "2017-11-11T08:09:00", "BV": 1.12775489}, {"O": 0.002585, "H": 0.00259188, "L": 0.00258001, "C": 0.00259187, "V": 1070.34029377, "T": "2017-11-11T08:10:00", "BV": 2.76948064}, {"O": 0.00259187, "H": 0.00259191, "L": 0.002585, "C": 0.0025919, "V": 1491.12725908, "T": "2017-11-11T08:11:00", "BV": 3.86364136}, {"O": 0.0025919, "H": 0.00259267, "L": 0.00258602, "C": 0.0025919, "V": 1229.25797112, "T": "2017-11-11T08:12:00", "BV": 3.18428444}, {"O": 0.00259191, "H": 0.00259191, "L": 0.00258605, "C": 0.0025919, "V": 547.14413085, "T": "2017-11-11T08:13:00", "BV": 1.41786927}, {"O": 0.00259191, "H": 0.00259191, "L": 0.00258605, "C": 0.00259169, "V": 557.70693968, "T": "2017-11-11T08:14:00", "BV": 1.44529896}, {"O": 0.00258888, "H": 0.00259168, "L": 0.00258602, "C": 0.00258606, "V": 231.79124262, "T": "2017-11-11T08:15:00", "BV": 0.59960287}, {"O": 0.00258606, "H": 0.0025916, "L": 0.00258605, "C": 0.0025916, "V": 663.63053587, "T": "2017-11-11T08:16:00", "BV": 1.7189291}, {"O": 0.00259167, "H": 0.0025919, "L": 0.00259005, "C": 0.00259168, "V": 245.89278911, "T": "2017-11-11T08:17:00", "BV": 0.63714264}, {"O": 0.00259168, "H": 0.00259191, "L": 0.00259168, "C": 0.00259175, "V": 216.6143773, "T": "2017-11-11T08:18:00", "BV": 0.56139774}, {"O": 0.00259175, "H": 0.00259549, "L": 0.00259168, "C": 0.00259511, "V": 804.15739237, "T": "2017-11-11T08:19:00", "BV": 2.08485013}, {"O": 0.00259511, "H": 0.00259746, "L": 0.00259168, "C": 0.00259168, "V": 397.08274071, "T": "2017-11-11T08:20:00", "BV": 1.03035364}, {"O": 0.00259745, "H": 0.0025975, "L": 0.00259745, "C": 0.00259745, "V": 433.19343744, "T": "2017-11-11T08:21:00", "BV": 1.12521409}, {"O": 0.00259744, "H": 0.0025975, "L": 0.00259168, "C": 0.00259748, "V": 773.27278141, "T": "2017-11-11T08:22:00", "BV": 2.00811657}, {"O": 0.00259745, "H": 0.0025975, "L": 0.00259168, "C": 0.00259168, "V": 906.64008642, "T": "2017-11-11T08:23:00", "BV": 2.35433592}, {"O": 0.00259168, "H": 0.00259865, "L": 0.00258606, "C": 0.00259863, "V": 827.41128878, "T": "2017-11-11T08:24:00", "BV": 2.14575119}, {"O": 0.00259861, "H": 0.00259863, "L": 0.00259749, "C": 0.00259863, "V": 569.04697368, "T": "2017-11-11T08:25:00", "BV": 1.47859653}, {"O": 0.00259749, "H": 0.00259863, "L": 0.00259749, "C": 0.00259862, "V": 686.48768836, "T": "2017-11-11T08:26:00", "BV": 1.78348242}, {"O": 0.00259862, "H": 0.00259863, "L": 0.00258602, "C": 0.00258661, "V": 1417.05633425, "T": "2017-11-11T08:27:00", "BV": 3.66917557}, {"O": 0.00259749, "H": 0.00259749, "L": 0.00258604, "C": 0.00258968, "V": 216.57749073, "T": "2017-11-11T08:28:00", "BV": 0.56094333}, {"O": 0.00259748, "H": 0.00259862, "L": 0.00258609, "C": 0.00259862, "V": 463.30110971, "T": "2017-11-11T08:29:00", "BV": 1.20276665}, {"O": 0.00258609, "H": 0.0025986, "L": 0.00258609, "C": 0.0025986, "V": 92.63404841, "T": "2017-11-11T08:30:00", "BV": 0.24062897}, {"O": 0.0025986, "H": 0.0025986, "L": 0.00258611, "C": 0.00258611, "V": 201.04795273, "T": "2017-11-11T08:31:00", "BV": 0.52223726}, {"O": 0.00258611, "H": 0.00259491, "L": 0.00258351, "C": 0.00258351, "V": 284.89018383, "T": "2017-11-11T08:32:00", "BV": 0.73654768}, {"O": 0.00258351, "H": 0.0025845, "L": 0.0025519, "C": 0.00256136, "V": 397.51531394, "T": "2017-11-11T08:33:00", "BV": 1.02026971}, {"O": 0.00255496, "H": 0.00256258, "L": 0.00255013, "C": 0.00255191, "V": 635.82727594, "T": "2017-11-11T08:34:00", "BV": 1.62239238}, {"O": 0.00255489, "H": 0.00255754, "L": 0.00255001, "C": 0.00255001, "V": 741.06435237, "T": "2017-11-11T08:35:00", "BV": 1.89140022}, {"O": 0.00255001, "H": 0.00255754, "L": 0.00254, "C": 0.0025401, "V": 164.63767154, "T": "2017-11-11T08:36:00", "BV": 0.41911915}, {"O": 0.00254314, "H": 0.002545, "L": 0.002535, "C": 0.002538, "V": 562.24983759, "T": "2017-11-11T08:37:00", "BV": 1.42741629}, {"O": 0.002538, "H": 0.00254314, "L": 0.00253082, "C": 0.00253082, "V": 591.9394206, "T": "2017-11-11T08:38:00", "BV": 1.50070861}, {"O": 0.00253083, "H": 0.00254312, "L": 0.00253082, "C": 0.00253145, "V": 215.0447056, "T": "2017-11-11T08:39:00", "BV": 0.54501175}, {"O": 0.0025431, "H": 0.00254606, "L": 0.00254309, "C": 0.002545, "V": 806.54921594, "T": "2017-11-11T08:40:00", "BV": 2.05239436}, {"O": 0.0025431, "H": 0.00254981, "L": 0.0025431, "C": 0.00254311, "V": 616.5425309, "T": "2017-11-11T08:41:00", "BV": 1.56832088}, {"O": 0.00254999, "H": 0.00254999, "L": 0.00254311, "C": 0.00254399, "V": 397.52874284, "T": "2017-11-11T08:42:00", "BV": 1.01117514}, {"O": 0.00254399, "H": 0.00254999, "L": 0.0025431, "C": 0.0025431, "V": 495.44674277, "T": "2017-11-11T08:43:00", "BV": 1.26035975}, {"O": 0.00254999, "H": 0.00254999, "L": 0.00253085, "C": 0.00254999, "V": 735.52425015, "T": "2017-11-11T08:44:00", "BV": 1.87206521}, {"O": 0.00254999, "H": 0.00255, "L": 0.002545, "C": 0.00254999, "V": 819.14946846, "T": "2017-11-11T08:45:00", "BV": 2.08869267}, {"O": 0.00254999, "H": 0.00254999, "L": 0.00253, "C": 0.002545, "V": 919.5717426, "T": "2017-11-11T08:46:00", "BV": 2.33742499}, {"O": 0.00253664, "H": 0.002545, "L": 0.00252839, "C": 0.00252885, "V": 860.78718788, "T": "2017-11-11T08:47:00", "BV": 2.17702768}, {"O": 0.00252918, "H": 0.00253001, "L": 0.00252885, "C": 0.00252942, "V": 704.84090614, "T": "2017-11-11T08:48:00", "BV": 1.7829098}, {"O": 0.00252941, "H": 0.00253967, "L": 0.00252941, "C": 0.00252943, "V": 515.74981558, "T": "2017-11-11T08:49:00", "BV": 1.30542886}, {"O": 0.00252943, "H": 0.00252943, "L": 0.00252885, "C": 0.00252943, "V": 3693.37967012, "T": "2017-11-11T08:50:00", "BV": 9.34214033}, {"O": 0.00252943, "H": 0.00252943, "L": 0.00252841, "C": 0.00252841, "V": 1809.87293416, "T": "2017-11-11T08:51:00", "BV": 4.57785779}, {"O": 0.00252942, "H": 0.00252943, "L": 0.00252841, "C": 0.00252943, "V": 902.39158164, "T": "2017-11-11T08:52:00", "BV": 2.28245357}, {"O": 0.00252841, "H": 0.00252841, "L": 0.002524, "C": 0.002524, "V": 513.13143581, "T": "2017-11-11T08:53:00", "BV": 1.29607157}, {"O": 0.002524, "H": 0.002524, "L": 0.00251567, "C": 0.00252, "V": 488.07324917, "T": "2017-11-11T08:54:00", "BV": 1.23042182}, {"O": 0.0025175, "H": 0.00252, "L": 0.002514, "C": 0.00251569, "V": 978.66642439, "T": "2017-11-11T08:55:00", "BV": 2.46353416}, {"O": 0.002514, "H": 0.00251569, "L": 0.002514, "C": 0.00251569, "V": 2499.65259258, "T": "2017-11-11T08:56:00", "BV": 6.28830217}, {"O": 0.00251568, "H": 0.00251568, "L": 0.00251459, "C": 0.00251459, "V": 226.45873611, "T": "2017-11-11T08:57:00", "BV": 0.56956212}, {"O": 0.002514, "H": 0.00251459, "L": 0.00251293, "C": 0.00251293, "V": 875.81688644, "T": "2017-11-11T08:58:00", "BV": 2.20167159}, {"O": 0.00251344, "H": 0.002514, "L": 0.00250802, "C": 0.00251, "V": 818.442608, "T": "2017-11-11T08:59:00", "BV": 2.05724142}, {"O": 0.00251, "H": 0.00251238, "L": 0.002508, "C": 0.002508, "V": 890.97872747, "T": "2017-11-11T09:00:00", "BV": 2.2358739}, {"O": 0.00250743, "H": 0.0025123, "L": 0.00250431, "C": 0.00250616, "V": 1186.09241931, "T": "2017-11-11T09:01:00", "BV": 2.97300718}, {"O": 0.002507, "H": 0.0025123, "L": 0.00250543, "C": 0.00251221, "V": 1191.88420283, "T": "2017-11-11T09:02:00", "BV": 2.98757455}, {"O": 0.00250544, "H": 0.00250544, "L": 0.00250011, "C": 0.00250544, "V": 6347.44936553, "T": "2017-11-11T09:03:00", "BV": 15.89667435}, {"O": 0.00250544, "H": 0.00250544, "L": 0.00250012, "C": 0.00250544, "V": 4688.64976685, "T": "2017-11-11T09:04:00", "BV": 11.74516237}, {"O": 0.00250544, "H": 0.00250544, "L": 0.002504, "C": 0.00250544, "V": 17311.36787324, "T": "2017-11-11T09:05:00", "BV": 43.37208813}, {"O": 0.00250544, "H": 0.00250544, "L": 0.0024996, "C": 0.0024996, "V": 1800.14293956, "T": "2017-11-11T09:06:00", "BV": 4.50103378}, {"O": 0.002499, "H": 0.0024996, "L": 0.00249001, "C": 0.00249153, "V": 493.95451464, "T": "2017-11-11T09:07:00", "BV": 1.23070737}, {"O": 0.00249153, "H": 0.00249153, "L": 0.00249003, "C": 0.00249004, "V": 570.09360558, "T": "2017-11-11T09:08:00", "BV": 1.4197942}, {"O": 0.00249, "H": 0.00249004, "L": 0.0024502, "C": 0.002489, "V": 8207.56765558, "T": "2017-11-11T09:09:00", "BV": 20.31068574}, {"O": 0.002489, "H": 0.002489, "L": 0.00248137, "C": 0.0024814, "V": 1874.89833268, "T": "2017-11-11T09:10:00", "BV": 4.65249456}, {"O": 0.0024814, "H": 0.002489, "L": 0.00248138, "C": 0.002489, "V": 1164.66333212, "T": "2017-11-11T09:11:00", "BV": 2.89062572}, {"O": 0.00248138, "H": 0.002489, "L": 0.00248137, "C": 0.002489, "V": 575.46727251, "T": "2017-11-11T09:12:00", "BV": 1.43032173}, {"O": 0.00248899, "H": 0.002489, "L": 0.00248139, "C": 0.00248139, "V": 864.7853075, "T": "2017-11-11T09:13:00", "BV": 2.15093158}, {"O": 0.00248139, "H": 0.00249, "L": 0.00248138, "C": 0.00249, "V": 868.71346229, "T": "2017-11-11T09:14:00", "BV": 2.15929201}, {"O": 0.00249, "H": 0.0025, "L": 0.00248821, "C": 0.0024891, "V": 1225.56600962, "T": "2017-11-11T09:15:00", "BV": 3.05669069}, {"O": 0.0024891, "H": 0.0025, "L": 0.00248848, "C": 0.00248957, "V": 1390.46798691, "T": "2017-11-11T09:16:00", "BV": 3.46849071}, {"O": 0.00249999, "H": 0.00249999, "L": 0.00248957, "C": 0.00249999, "V": 522.21140321, "T": "2017-11-11T09:17:00", "BV": 1.30438294}, {"O": 0.0025, "H": 0.00250999, "L": 0.00249999, "C": 0.00250999, "V": 1151.83770824, "T": "2017-11-11T09:18:00", "BV": 2.88413102}, {"O": 0.00250546, "H": 0.00251153, "L": 0.002504, "C": 0.0025056, "V": 1342.83534186, "T": "2017-11-11T09:19:00", "BV": 3.36591481}, {"O": 0.002504, "H": 0.00251153, "L": 0.002504, "C": 0.0025056, "V": 386.78210325, "T": "2017-11-11T09:20:00", "BV": 0.96877257}, {"O": 0.0025056, "H": 0.00251, "L": 0.0025056, "C": 0.00251, "V": 847.0633438, "T": "2017-11-11T09:21:00", "BV": 2.1258001}, {"O": 0.00251, "H": 0.002511, "L": 0.0025, "C": 0.0025, "V": 854.85620659, "T": "2017-11-11T09:22:00", "BV": 2.14376912}, {"O": 0.00251, "H": 0.00251095, "L": 0.00248961, "C": 0.00248961, "V": 4278.67019635, "T": "2017-11-11T09:23:00", "BV": 10.73694949}, {"O": 0.0025037, "H": 0.00251085, "L": 0.0024897, "C": 0.00250375, "V": 344.49034446, "T": "2017-11-11T09:24:00", "BV": 0.86226193}, {"O": 0.00250375, "H": 0.00250375, "L": 0.00248961, "C": 0.002491, "V": 485.92846198, "T": "2017-11-11T09:25:00", "BV": 1.21422439}, {"O": 0.0025, "H": 0.00251089, "L": 0.00249507, "C": 0.00251089, "V": 771.99274264, "T": "2017-11-11T09:26:00", "BV": 1.93682464}, {"O": 0.00251089, "H": 0.00251482, "L": 0.00250461, "C": 0.00251482, "V": 618.4149967, "T": "2017-11-11T09:27:00", "BV": 1.55364897}, {"O": 0.00251482, "H": 0.00251482, "L": 0.00250372, "C": 0.00251482, "V": 2194.5657755, "T": "2017-11-11T09:28:00", "BV": 5.51024153}, {"O": 0.00251482, "H": 0.00252, "L": 0.00251482, "C": 0.00252, "V": 817.86764612, "T": "2017-11-11T09:29:00", "BV": 2.05728855}, {"O": 0.00252, "H": 0.00253994, "L": 0.00251731, "C": 0.00252959, "V": 746.67896333, "T": "2017-11-11T09:30:00", "BV": 1.88376097}, {"O": 0.00252959, "H": 0.00254454, "L": 0.00252732, "C": 0.00254454, "V": 1101.3260298, "T": "2017-11-11T09:31:00", "BV": 2.79109654}, {"O": 0.00253993, "H": 0.00254454, "L": 0.00253601, "C": 0.00254454, "V": 1773.52661103, "T": "2017-11-11T09:32:00", "BV": 4.50540074}, {"O": 0.00254454, "H": 0.00254454, "L": 0.002537, "C": 0.00254454, "V": 1049.57975744, "T": "2017-11-11T09:33:00", "BV": 2.66996123}, {"O": 0.00254002, "H": 0.00254629, "L": 0.00254, "C": 0.00254629, "V": 596.8921009, "T": "2017-11-11T09:34:00", "BV": 1.51631231}, {"O": 0.00254455, "H": 0.00254998, "L": 0.00254004, "C": 0.00254997, "V": 715.613835, "T": "2017-11-11T09:35:00", "BV": 1.82114278}, {"O": 0.00254997, "H": 0.00255089, "L": 0.00254518, "C": 0.00255, "V": 751.02951458, "T": "2017-11-11T09:36:00", "BV": 1.91268865}, {"O": 0.00254518, "H": 0.00254993, "L": 0.00254, "C": 0.002545, "V": 1807.22189162, "T": "2017-11-11T09:37:00", "BV": 4.59873516}, {"O": 0.002545, "H": 0.00254518, "L": 0.00254, "C": 0.00254, "V": 520.71820751, "T": "2017-11-11T09:38:00", "BV": 1.32279876}, {"O": 0.00253702, "H": 0.00254, "L": 0.00253601, "C": 0.00253603, "V": 886.16985985, "T": "2017-11-11T09:39:00", "BV": 2.24837339}, {"O": 0.00253603, "H": 0.00253603, "L": 0.00251482, "C": 0.00251482, "V": 1466.47837173, "T": "2017-11-11T09:40:00", "BV": 3.71410335}, {"O": 0.00253602, "H": 0.00253602, "L": 0.00251482, "C": 0.00251507, "V": 819.48094394, "T": "2017-11-11T09:41:00", "BV": 2.06151587}, {"O": 0.00251507, "H": 0.0025151, "L": 0.00251482, "C": 0.0025151, "V": 91.01610048, "T": "2017-11-11T09:42:00", "BV": 0.22890826}, {"O": 0.00252888, "H": 0.00252903, "L": 0.00251317, "C": 0.002515, "V": 753.77118034, "T": "2017-11-11T09:43:00", "BV": 1.89583373}, {"O": 0.00253599, "H": 0.00253599, "L": 0.002515, "C": 0.00253016, "V": 123.40804782, "T": "2017-11-11T09:44:00", "BV": 0.31162199}, {"O": 0.00253, "H": 0.00253, "L": 0.00251, "C": 0.00251, "V": 615.09895278, "T": "2017-11-11T09:45:00", "BV": 1.5463189}, {"O": 0.002525, "H": 0.002525, "L": 0.00251033, "C": 0.00251033, "V": 58.7405667, "T": "2017-11-11T09:46:00", "BV": 0.14808396}, {"O": 0.00251033, "H": 0.00251869, "L": 0.00251033, "C": 0.00251869, "V": 330.15433818, "T": "2017-11-11T09:47:00", "BV": 0.83112028}, {"O": 0.00251033, "H": 0.00251869, "L": 0.00251033, "C": 0.00251868, "V": 436.26268445, "T": "2017-11-11T09:48:00", "BV": 1.09606268}, {"O": 0.002518, "H": 0.002525, "L": 0.002518, "C": 0.002518, "V": 458.83461776, "T": "2017-11-11T09:49:00", "BV": 1.15608494}, {"O": 0.00251868, "H": 0.002525, "L": 0.002518, "C": 0.002518, "V": 94.83599649, "T": "2017-11-11T09:50:00", "BV": 0.23882215}, {"O": 0.002518, "H": 0.002518, "L": 0.002518, "C": 0.002518, "V": 11.97030554, "T": "2017-11-11T09:51:00", "BV": 0.03014122}, {"O": 0.00251868, "H": 0.00251868, "L": 0.002518, "C": 0.002518, "V": 233.64182529, "T": "2017-11-11T09:52:00", "BV": 0.58831107}, {"O": 0.002518, "H": 0.00252499, "L": 0.00251033, "C": 0.00252499, "V": 279.64563701, "T": "2017-11-11T09:53:00", "BV": 0.70417848}, {"O": 0.00252499, "H": 0.00252499, "L": 0.002518, "C": 0.0025249, "V": 330.54973089, "T": "2017-11-11T09:54:00", "BV": 0.83454773}, {"O": 0.0025249, "H": 0.0025301, "L": 0.0025249, "C": 0.0025301, "V": 365.7722715, "T": "2017-11-11T09:55:00", "BV": 0.92388825}, {"O": 0.0025301, "H": 0.0025319, "L": 0.002525, "C": 0.0025319, "V": 463.61901233, "T": "2017-11-11T09:56:00", "BV": 1.17146533}, {"O": 0.0025319, "H": 0.00253602, "L": 0.00253011, "C": 0.00253602, "V": 320.07618645, "T": "2017-11-11T09:57:00", "BV": 0.81084149}, {"O": 0.00253602, "H": 0.00254079, "L": 0.00253597, "C": 0.00254079, "V": 169.11438177, "T": "2017-11-11T09:58:00", "BV": 0.42948808}, {"O": 0.00254079, "H": 0.002545, "L": 0.00252178, "C": 0.00254, "V": 589.10592229, "T": "2017-11-11T09:59:00", "BV": 1.4945655}, {"O": 0.00252203, "H": 0.002541, "L": 0.00252203, "C": 0.002541, "V": 25.522895, "T": "2017-11-11T10:00:00", "BV": 0.06481721}, {"O": 0.00253465, "H": 0.002541, "L": 0.00252228, "C": 0.002541, "V": 427.95496999, "T": "2017-11-11T10:01:00", "BV": 1.081619}, {"O": 0.00254, "H": 0.002541, "L": 0.00253465, "C": 0.00254002, "V": 121.45035917, "T": "2017-11-11T10:02:00", "BV": 0.30850552}, {"O": 0.00254002, "H": 0.00254002, "L": 0.0025223, "C": 0.0025223, "V": 591.88383951, "T": "2017-11-11T10:03:00", "BV": 1.50250185}, {"O": 0.00253992, "H": 0.00253992, "L": 0.00252368, "C": 0.00253, "V": 59.27258105, "T": "2017-11-11T10:04:00", "BV": 0.15004024}, {"O": 0.00253, "H": 0.00253987, "L": 0.00253, "C": 0.00253977, "V": 366.21591362, "T": "2017-11-11T10:05:00", "BV": 0.92680594}, {"O": 0.00253977, "H": 0.0025398, "L": 0.00253, "C": 0.00253, "V": 42.63658054, "T": "2017-11-11T10:06:00", "BV": 0.10817374}, {"O": 0.00253, "H": 0.0025334, "L": 0.00253, "C": 0.00253335, "V": 301.75694544, "T": "2017-11-11T10:07:00", "BV": 0.76402723}, {"O": 0.00253335, "H": 0.00253335, "L": 0.002524, "C": 0.002524, "V": 251.5581579, "T": "2017-11-11T10:08:00", "BV": 0.63552416}, {"O": 0.002524, "H": 0.00252499, "L": 0.00252231, "C": 0.00252499, "V": 233.62141614, "T": "2017-11-11T10:09:00", "BV": 0.58962203}, {"O": 0.00252233, "H": 0.00253, "L": 0.00252231, "C": 0.00252233, "V": 194.7927238, "T": "2017-11-11T10:10:00", "BV": 0.49148665}, {"O": 0.00252233, "H": 0.00253, "L": 0.00252233, "C": 0.00252999, "V": 245.83198818, "T": "2017-11-11T10:11:00", "BV": 0.62032215}, {"O": 0.00252999, "H": 0.00252999, "L": 0.00252234, "C": 0.00252234, "V": 58.72158251, "T": "2017-11-11T10:12:00", "BV": 0.14816911}, {"O": 0.00252233, "H": 0.00252233, "L": 0.00252232, "C": 0.00252232, "V": 491.73866163, "T": "2017-11-11T10:13:00", "BV": 1.24032541}, {"O": 0.00252233, "H": 0.00253, "L": 0.0025223, "C": 0.00252231, "V": 1239.7294012, "T": "2017-11-11T10:14:00", "BV": 3.12751628}, {"O": 0.00253, "H": 0.00253, "L": 0.00251128, "C": 0.00252204, "V": 417.83252875, "T": "2017-11-11T10:15:00", "BV": 1.05380071}, {"O": 0.00251373, "H": 0.00252205, "L": 0.00251373, "C": 0.00252205, "V": 608.08625627, "T": "2017-11-11T10:16:00", "BV": 1.52934694}, {"O": 0.00252205, "H": 0.00252231, "L": 0.00252205, "C": 0.00252205, "V": 127.4199, "T": "2017-11-11T10:17:00", "BV": 0.32138493}, {"O": 0.00252205, "H": 0.00252205, "L": 0.00252205, "C": 0.00252205, "V": 17.9352609, "T": "2017-11-11T10:18:00", "BV": 0.04523361}, {"O": 0.00252208, "H": 0.00252208, "L": 0.00252203, "C": 0.00252203, "V": 153.17005687, "T": "2017-11-11T10:19:00", "BV": 0.38630332}, {"O": 0.00252203, "H": 0.00252203, "L": 0.00251375, "C": 0.00251375, "V": 12.0923665, "T": "2017-11-11T10:20:00", "BV": 0.03044126}, {"O": 0.00251373, "H": 0.00251373, "L": 0.0025102, "C": 0.00251033, "V": 1913.12378954, "T": "2017-11-11T10:21:00", "BV": 4.80337185}, {"O": 0.00251033, "H": 0.00251205, "L": 0.00251001, "C": 0.00251205, "V": 1116.60912737, "T": "2017-11-11T10:22:00", "BV": 2.80326411}, {"O": 0.00251205, "H": 0.00252203, "L": 0.00250759, "C": 0.00252203, "V": 815.44743325, "T": "2017-11-11T10:23:00", "BV": 2.04690414}, {"O": 0.00252203, "H": 0.00252205, "L": 0.00252202, "C": 0.00252202, "V": 135.13168843, "T": "2017-11-11T10:24:00", "BV": 0.34080672}, {"O": 0.0025094, "H": 0.00252205, "L": 0.00250936, "C": 0.002512, "V": 1271.46160921, "T": "2017-11-11T10:25:00", "BV": 3.19168032}, {"O": 0.002512, "H": 0.00252201, "L": 0.00251008, "C": 0.00251008, "V": 1398.90554024, "T": "2017-11-11T10:26:00", "BV": 3.51145229}, {"O": 0.00251008, "H": 0.00252201, "L": 0.00251, "C": 0.00251753, "V": 204.79575808, "T": "2017-11-11T10:27:00", "BV": 0.51544041}, {"O": 0.00252201, "H": 0.00252205, "L": 0.002504, "C": 0.002504, "V": 687.96468376, "T": "2017-11-11T10:28:00", "BV": 1.72768655}, {"O": 0.002504, "H": 0.00251753, "L": 0.0025023, "C": 0.00251753, "V": 1412.62902298, "T": "2017-11-11T10:29:00", "BV": 3.5366513}, {"O": 0.00251124, "H": 0.00251124, "L": 0.00250232, "C": 0.00251124, "V": 66.4810581, "T": "2017-11-11T10:30:00", "BV": 0.16655653}, {"O": 0.00251124, "H": 0.00251124, "L": 0.00251124, "C": 0.00251124, "V": 26.05645136, "T": "2017-11-11T10:31:00", "BV": 0.06543398}, {"O": 0.00251124, "H": 0.00251124, "L": 0.002501, "C": 0.002501, "V": 503.20537844, "T": "2017-11-11T10:32:00", "BV": 1.26323515}, {"O": 0.00250099, "H": 0.00251123, "L": 0.00249204, "C": 0.00251123, "V": 2127.48962061, "T": "2017-11-11T10:33:00", "BV": 5.31707328}, {"O": 0.00251123, "H": 0.00251124, "L": 0.00250752, "C": 0.00250752, "V": 242.34266442, "T": "2017-11-11T10:34:00", "BV": 0.60857188}, {"O": 0.00250752, "H": 0.00250752, "L": 0.0024929, "C": 0.00250752, "V": 221.30796566, "T": "2017-11-11T10:35:00", "BV": 0.55402511}, {"O": 0.0025075, "H": 0.00250752, "L": 0.00248955, "C": 0.00250752, "V": 833.10773315, "T": "2017-11-11T10:36:00", "BV": 2.07716096}, {"O": 0.00250752, "H": 0.00250752, "L": 0.00249363, "C": 0.00250752, "V": 131.4034854, "T": "2017-11-11T10:37:00", "BV": 0.32889422}, {"O": 0.00250752, "H": 0.00250752, "L": 0.00248904, "C": 0.00250752, "V": 1212.40965344, "T": "2017-11-11T10:38:00", "BV": 3.02153032}, {"O": 0.00250752, "H": 0.00250752, "L": 0.00250752, "C": 0.00250752, "V": 28.62900707, "T": "2017-11-11T10:39:00", "BV": 0.07178779}, {"O": 0.00250752, "H": 0.00250752, "L": 0.00250125, "C": 0.00250752, "V": 73.42953706, "T": "2017-11-11T10:40:00", "BV": 0.18405433}, {"O": 0.00250125, "H": 0.00250752, "L": 0.00249246, "C": 0.00249262, "V": 226.55506439, "T": "2017-11-11T10:41:00", "BV": 0.56718629}, {"O": 0.0025075, "H": 0.00250752, "L": 0.00249301, "C": 0.00249301, "V": 286.64950063, "T": "2017-11-11T10:42:00", "BV": 0.71666089}, {"O": 0.0024931, "H": 0.0024951, "L": 0.00249301, "C": 0.00249301, "V": 553.78173424, "T": "2017-11-11T10:43:00", "BV": 1.38079566}, {"O": 0.00249302, "H": 0.00249302, "L": 0.002493, "C": 0.002493, "V": 960.42803478, "T": "2017-11-11T10:44:00", "BV": 2.39435994}, {"O": 0.00249302, "H": 0.0025, "L": 0.00249262, "C": 0.00249262, "V": 362.83255603, "T": "2017-11-11T10:45:00", "BV": 0.90494858}, {"O": 0.00249262, "H": 0.00249262, "L": 0.00249143, "C": 0.00249143, "V": 160.08187912, "T": "2017-11-11T10:46:00", "BV": 0.39883896}, {"O": 0.00249144, "H": 0.00249144, "L": 0.00248903, "C": 0.00248903, "V": 1179.70450771, "T": "2017-11-11T10:47:00", "BV": 2.93819701}, {"O": 0.00248903, "H": 0.00249, "L": 0.002489, "C": 0.00249, "V": 956.35393447, "T": "2017-11-11T10:48:00", "BV": 2.38068326}, {"O": 0.00249, "H": 0.00249144, "L": 0.002489, "C": 0.00249144, "V": 251.80492694, "T": "2017-11-11T10:49:00", "BV": 0.62693702}, {"O": 0.00249375, "H": 0.0024949, "L": 0.002489, "C": 0.002489, "V": 115.78264753, "T": "2017-11-11T10:50:00", "BV": 0.28827921}, {"O": 0.002489, "H": 0.0024949, "L": 0.00248701, "C": 0.00248707, "V": 539.51272137, "T": "2017-11-11T10:51:00", "BV": 1.34287728}, {"O": 0.00248711, "H": 0.0024949, "L": 0.00248711, "C": 0.00249486, "V": 241.15176945, "T": "2017-11-11T10:52:00", "BV": 0.60012187}, {"O": 0.00249486, "H": 0.0025, "L": 0.00249486, "C": 0.00249486, "V": 621.19576371, "T": "2017-11-11T10:53:00", "BV": 1.5518908}, {"O": 0.00249486, "H": 0.00250749, "L": 0.00249486, "C": 0.002498, "V": 100.40195861, "T": "2017-11-11T10:54:00", "BV": 0.25126714}, {"O": 0.002498, "H": 0.00251, "L": 0.00248898, "C": 0.00251, "V": 863.31106902, "T": "2017-11-11T10:55:00", "BV": 2.15650124}, {"O": 0.0025075, "H": 0.00252049, "L": 0.0025, "C": 0.00250011, "V": 325.79686483, "T": "2017-11-11T10:56:00", "BV": 0.81884627}, {"O": 0.00252085, "H": 0.00253987, "L": 0.00252085, "C": 0.00253987, "V": 756.74008468, "T": "2017-11-11T10:57:00", "BV": 1.91875025}, {"O": 0.00252628, "H": 0.00254265, "L": 0.00252628, "C": 0.00254265, "V": 429.48574579, "T": "2017-11-11T10:58:00", "BV": 1.09119012}, {"O": 0.00254265, "H": 0.00255123, "L": 0.00254265, "C": 0.00255102, "V": 1495.65187768, "T": "2017-11-11T10:59:00", "BV": 3.81376233}, {"O": 0.00254992, "H": 0.00255102, "L": 0.00254265, "C": 0.00254992, "V": 698.30511996, "T": "2017-11-11T11:00:00", "BV": 1.7807034}, {"O": 0.00254992, "H": 0.00255102, "L": 0.0025, "C": 0.00254992, "V": 1163.85594203, "T": "2017-11-11T11:01:00", "BV": 2.95019854}, {"O": 0.00254992, "H": 0.00255102, "L": 0.00253859, "C": 0.00253859, "V": 645.41217033, "T": "2017-11-11T11:02:00", "BV": 1.64342905}, {"O": 0.00253859, "H": 0.002539, "L": 0.00253131, "C": 0.00253131, "V": 246.58682606, "T": "2017-11-11T11:03:00", "BV": 0.62573606}, {"O": 0.00253131, "H": 0.00253131, "L": 0.00251834, "C": 0.00251834, "V": 107.34737106, "T": "2017-11-11T11:04:00", "BV": 0.2710051}, {"O": 0.00251837, "H": 0.00253131, "L": 0.00251834, "C": 0.00251837, "V": 87.01599662, "T": "2017-11-11T11:05:00", "BV": 0.21995756}, {"O": 0.0025312, "H": 0.00253127, "L": 0.00251834, "C": 0.00251834, "V": 160.19625114, "T": "2017-11-11T11:06:00", "BV": 0.40525724}, {"O": 0.00253127, "H": 0.00255, "L": 0.00253127, "C": 0.00255, "V": 546.02847787, "T": "2017-11-11T11:07:00", "BV": 1.38461561}, {"O": 0.00254, "H": 0.00254993, "L": 0.00253565, "C": 0.00253859, "V": 201.7173911, "T": "2017-11-11T11:08:00", "BV": 0.5130634}, {"O": 0.00254, "H": 0.00254, "L": 0.00253131, "C": 0.00253131, "V": 98.97896424, "T": "2017-11-11T11:09:00", "BV": 0.25100925}, {"O": 0.00253131, "H": 0.00254995, "L": 0.00253131, "C": 0.00253141, "V": 635.07673168, "T": "2017-11-11T11:10:00", "BV": 1.6096015}, {"O": 0.00254, "H": 0.00254, "L": 0.00253142, "C": 0.00253142, "V": 268.45086943, "T": "2017-11-11T11:11:00", "BV": 0.68183084}, {"O": 0.00253142, "H": 0.00253142, "L": 0.00252001, "C": 0.00252001, "V": 1391.42118769, "T": "2017-11-11T11:12:00", "BV": 3.52037798}, {"O": 0.00253125, "H": 0.00253125, "L": 0.00252002, "C": 0.00252017, "V": 751.90918297, "T": "2017-11-11T11:13:00", "BV": 1.90011204}, {"O": 0.00252492, "H": 0.00253125, "L": 0.00252, "C": 0.00252, "V": 376.81222928, "T": "2017-11-11T11:14:00", "BV": 0.95033998}, {"O": 0.00252, "H": 0.00252, "L": 0.00251834, "C": 0.00252, "V": 286.28169483, "T": "2017-11-11T11:15:00", "BV": 0.72131002}, {"O": 0.00252, "H": 0.00252, "L": 0.00251877, "C": 0.00251877, "V": 411.32348204, "T": "2017-11-11T11:16:00", "BV": 1.03621619}, {"O": 0.00251733, "H": 0.00252017, "L": 0.00251733, "C": 0.00252017, "V": 2019.77872026, "T": "2017-11-11T11:17:00", "BV": 5.0883864}, {"O": 0.00252017, "H": 0.00252017, "L": 0.00251733, "C": 0.00251733, "V": 142.36382255, "T": "2017-11-11T11:18:00", "BV": 0.3586775}, {"O": 0.00252017, "H": 0.00252017, "L": 0.00251733, "C": 0.0025201, "V": 67.36937659, "T": "2017-11-11T11:19:00", "BV": 0.16970248}, {"O": 0.0025201, "H": 0.0025201, "L": 0.00250337, "C": 0.00251946, "V": 1473.49104219, "T": "2017-11-11T11:20:00", "BV": 3.69923377}, {"O": 0.002519, "H": 0.002519, "L": 0.00251255, "C": 0.002519, "V": 12.0153417, "T": "2017-11-11T11:21:00", "BV": 0.0302197}, {"O": 0.002519, "H": 0.002519, "L": 0.00251224, "C": 0.00251224, "V": 326.42769863, "T": "2017-11-11T11:22:00", "BV": 0.82124092}, {"O": 0.00251224, "H": 0.00251224, "L": 0.00250188, "C": 0.00250188, "V": 649.58405446, "T": "2017-11-11T11:23:00", "BV": 1.62794307}, {"O": 0.00250188, "H": 0.00250882, "L": 0.002494, "C": 0.00250882, "V": 1260.05960792, "T": "2017-11-11T11:24:00", "BV": 3.15029258}, {"O": 0.002494, "H": 0.00249508, "L": 0.00248937, "C": 0.00249508, "V": 1331.21962998, "T": "2017-11-11T11:25:00", "BV": 3.31614773}, {"O": 0.00249953, "H": 0.00250883, "L": 0.00249048, "C": 0.00250037, "V": 335.47919289, "T": "2017-11-11T11:26:00", "BV": 0.83655069}, {"O": 0.00250037, "H": 0.00250883, "L": 0.00249046, "C": 0.00249046, "V": 1098.26462385, "T": "2017-11-11T11:27:00", "BV": 2.74370126}, {"O": 0.00249046, "H": 0.00249051, "L": 0.00248899, "C": 0.00249046, "V": 343.93577066, "T": "2017-11-11T11:28:00", "BV": 0.85656129}, {"O": 0.00249046, "H": 0.0025, "L": 0.00249046, "C": 0.00249229, "V": 180.88810252, "T": "2017-11-11T11:29:00", "BV": 0.45083777}, {"O": 0.0025, "H": 0.00250001, "L": 0.00249229, "C": 0.00249229, "V": 439.61949811, "T": "2017-11-11T11:30:00", "BV": 1.09904063}, {"O": 0.0025, "H": 0.0025, "L": 0.002488, "C": 0.00249229, "V": 553.38909587, "T": "2017-11-11T11:31:00", "BV": 1.3809156}, {"O": 0.00249229, "H": 0.0025, "L": 0.002488, "C": 0.00249374, "V": 541.77236556, "T": "2017-11-11T11:32:00", "BV": 1.34967733}, {"O": 0.00249374, "H": 0.0025, "L": 0.00248711, "C": 0.00248714, "V": 429.74128436, "T": "2017-11-11T11:33:00", "BV": 1.06973265}, {"O": 0.0025, "H": 0.0025, "L": 0.00248441, "C": 0.00248441, "V": 808.85636935, "T": "2017-11-11T11:34:00", "BV": 2.01171112}, {"O": 0.00248714, "H": 0.00249229, "L": 0.00248453, "C": 0.00248999, "V": 181.60996666, "T": "2017-11-11T11:35:00", "BV": 0.45199598}, {"O": 0.00248714, "H": 0.00249998, "L": 0.00248351, "C": 0.00249229, "V": 608.76786485, "T": "2017-11-11T11:36:00", "BV": 1.51721545}, {"O": 0.00249229, "H": 0.00251224, "L": 0.00249229, "C": 0.00250883, "V": 832.41838834, "T": "2017-11-11T11:37:00", "BV": 2.08175042}, {"O": 0.00250883, "H": 0.00252, "L": 0.00250001, "C": 0.00250885, "V": 561.05888559, "T": "2017-11-11T11:38:00", "BV": 1.41022268}, {"O": 0.00252, "H": 0.00252795, "L": 0.00250885, "C": 0.00252513, "V": 1445.53095592, "T": "2017-11-11T11:39:00", "BV": 3.63061643}, {"O": 0.00252513, "H": 0.00254358, "L": 0.00252513, "C": 0.00254358, "V": 525.3596721, "T": "2017-11-11T11:40:00", "BV": 1.32985167}, {"O": 0.00254325, "H": 0.00255193, "L": 0.00253574, "C": 0.00255131, "V": 3411.40382094, "T": "2017-11-11T11:41:00", "BV": 8.70035378}, {"O": 0.0025527, "H": 0.00256984, "L": 0.0025527, "C": 0.0025675, "V": 901.06914664, "T": "2017-11-11T11:42:00", "BV": 2.30722934}, {"O": 0.0025675, "H": 0.002575, "L": 0.0025675, "C": 0.00257475, "V": 2566.61951197, "T": "2017-11-11T11:43:00", "BV": 6.59936856}, {"O": 0.00257475, "H": 0.00258242, "L": 0.00257475, "C": 0.00257518, "V": 783.65872904, "T": "2017-11-11T11:44:00", "BV": 2.01902929}, {"O": 0.00257518, "H": 0.00257518, "L": 0.00256498, "C": 0.00257, "V": 2022.84492781, "T": "2017-11-11T11:45:00", "BV": 5.20472708}, {"O": 0.00257, "H": 0.00257474, "L": 0.00255588, "C": 0.00256293, "V": 2618.85400112, "T": "2017-11-11T11:46:00", "BV": 6.73435395}, {"O": 0.00256293, "H": 0.00257446, "L": 0.00255, "C": 0.00255589, "V": 481.07561647, "T": "2017-11-11T11:47:00", "BV": 1.23107089}, {"O": 0.00255589, "H": 0.00256288, "L": 0.00255589, "C": 0.00255589, "V": 321.36714716, "T": "2017-11-11T11:48:00", "BV": 0.82148145}, {"O": 0.0025559, "H": 0.0025559, "L": 0.00254015, "C": 0.00254052, "V": 892.50615945, "T": "2017-11-11T11:49:00", "BV": 2.2715828}, {"O": 0.00255, "H": 0.00256099, "L": 0.0025405, "C": 0.00255327, "V": 337.75457313, "T": "2017-11-11T11:50:00", "BV": 0.86108797}, {"O": 0.0025405, "H": 0.00255, "L": 0.00253558, "C": 0.00255, "V": 457.82276134, "T": "2017-11-11T11:51:00", "BV": 1.16462613}, {"O": 0.00255, "H": 0.00255, "L": 0.00253173, "C": 0.00253173, "V": 200.86268921, "T": "2017-11-11T11:52:00", "BV": 0.51001817}, {"O": 0.00253173, "H": 0.00254983, "L": 0.00252484, "C": 0.00254982, "V": 447.49636942, "T": "2017-11-11T11:53:00", "BV": 1.13269539}, {"O": 0.00254982, "H": 0.00254982, "L": 0.00252485, "C": 0.00254973, "V": 413.54365598, "T": "2017-11-11T11:54:00", "BV": 1.04805571}, {"O": 0.00254973, "H": 0.00254982, "L": 0.00252494, "C": 0.0025497, "V": 1579.08303727, "T": "2017-11-11T11:55:00", "BV": 4.01279843}, {"O": 0.00252556, "H": 0.00254962, "L": 0.0025255, "C": 0.0025255, "V": 782.32021943, "T": "2017-11-11T11:56:00", "BV": 1.97958214}, {"O": 0.00253, "H": 0.00254961, "L": 0.00248138, "C": 0.00253674, "V": 4654.15166098, "T": "2017-11-11T11:57:00", "BV": 11.63710337}, {"O": 0.00253674, "H": 0.00254882, "L": 0.00251587, "C": 0.00254117, "V": 491.35425313, "T": "2017-11-11T11:58:00", "BV": 1.243729}, {"O": 0.00254116, "H": 0.00254116, "L": 0.00252577, "C": 0.00253988, "V": 966.98229671, "T": "2017-11-11T11:59:00", "BV": 2.44849385}, {"O": 0.00253988, "H": 0.00254117, "L": 0.00252579, "C": 0.00253988, "V": 587.0501398, "T": "2017-11-11T12:00:00", "BV": 1.49031371}, {"O": 0.00254117, "H": 0.0025489, "L": 0.00253244, "C": 0.00254301, "V": 1330.88725103, "T": "2017-11-11T12:01:00", "BV": 3.38241231}, {"O": 0.00254762, "H": 0.00255995, "L": 0.00252651, "C": 0.00255174, "V": 4547.57368651, "T": "2017-11-11T12:02:00", "BV": 11.59527073}, {"O": 0.00255174, "H": 0.00255984, "L": 0.00253898, "C": 0.00255174, "V": 434.71126213, "T": "2017-11-11T12:03:00", "BV": 1.1087025}, {"O": 0.00255173, "H": 0.002565, "L": 0.00255173, "C": 0.002565, "V": 1027.01809217, "T": "2017-11-11T12:04:00", "BV": 2.62894674}, {"O": 0.002565, "H": 0.002565, "L": 0.00255214, "C": 0.00255999, "V": 514.3045931, "T": "2017-11-11T12:05:00", "BV": 1.31857931}, {"O": 0.00255999, "H": 0.00257688, "L": 0.00255999, "C": 0.00256501, "V": 726.41912135, "T": "2017-11-11T12:06:00", "BV": 1.86304792}, {"O": 0.00256553, "H": 0.00258244, "L": 0.00256553, "C": 0.00258143, "V": 661.39447601, "T": "2017-11-11T12:07:00", "BV": 1.70369872}, {"O": 0.00258143, "H": 0.00258244, "L": 0.00256563, "C": 0.00258244, "V": 741.05366521, "T": "2017-11-11T12:08:00", "BV": 1.91097562}, {"O": 0.00258244, "H": 0.00258244, "L": 0.00257005, "C": 0.00257355, "V": 752.79383658, "T": "2017-11-11T12:09:00", "BV": 1.94168763}, {"O": 0.00257355, "H": 0.00258244, "L": 0.00257355, "C": 0.00258244, "V": 652.89090581, "T": "2017-11-11T12:10:00", "BV": 1.68448465}, {"O": 0.00258244, "H": 0.00258823, "L": 0.00258, "C": 0.00258657, "V": 1048.14899252, "T": "2017-11-11T12:11:00", "BV": 2.70817468}, {"O": 0.00258823, "H": 0.00259, "L": 0.00258, "C": 0.00258, "V": 1840.9139406, "T": "2017-11-11T12:12:00", "BV": 4.76145066}, {"O": 0.00258, "H": 0.00258657, "L": 0.00258, "C": 0.00258651, "V": 523.88219615, "T": "2017-11-11T12:13:00", "BV": 1.35333581}, {"O": 0.00258, "H": 0.0025903, "L": 0.00257504, "C": 0.00258651, "V": 547.32503592, "T": "2017-11-11T12:14:00", "BV": 1.41449666}, {"O": 0.00258651, "H": 0.0025907, "L": 0.00258651, "C": 0.0025907, "V": 528.85534625, "T": "2017-11-11T12:15:00", "BV": 1.36927702}, {"O": 0.0025907, "H": 0.0025931, "L": 0.00258652, "C": 0.0025931, "V": 438.42353986, "T": "2017-11-11T12:16:00", "BV": 1.13565308}, {"O": 0.00259311, "H": 0.0026, "L": 0.0025931, "C": 0.0026, "V": 1741.71347775, "T": "2017-11-11T12:17:00", "BV": 4.52497336}, {"O": 0.00259957, "H": 0.00260797, "L": 0.00259957, "C": 0.00260797, "V": 2363.2052824, "T": "2017-11-11T12:18:00", "BV": 6.14597213}, {"O": 0.00260653, "H": 0.002625, "L": 0.00260653, "C": 0.002625, "V": 1757.99837548, "T": "2017-11-11T12:19:00", "BV": 4.60608354}, {"O": 0.002625, "H": 0.002625, "L": 0.0026195, "C": 0.00262, "V": 3025.76275091, "T": "2017-11-11T12:20:00", "BV": 7.93637676}, {"O": 0.00262233, "H": 0.00262495, "L": 0.00262232, "C": 0.00262233, "V": 604.50804632, "T": "2017-11-11T12:21:00", "BV": 1.5856831}, {"O": 0.00262233, "H": 0.00263345, "L": 0.00262232, "C": 0.00263345, "V": 879.41883506, "T": "2017-11-11T12:22:00", "BV": 2.31213414}, {"O": 0.00263345, "H": 0.00263379, "L": 0.00263345, "C": 0.00263379, "V": 1373.24307134, "T": "2017-11-11T12:23:00", "BV": 3.61670865}, {"O": 0.00263379, "H": 0.00264, "L": 0.0026313, "C": 0.0026313, "V": 1418.91232523, "T": "2017-11-11T12:24:00", "BV": 3.73899999}, {"O": 0.00263, "H": 0.00264123, "L": 0.00262653, "C": 0.00263133, "V": 933.36521433, "T": "2017-11-11T12:25:00", "BV": 2.46154173}, {"O": 0.00264, "H": 0.00264, "L": 0.00263133, "C": 0.00263798, "V": 851.8246131, "T": "2017-11-11T12:26:00", "BV": 2.2469057}, {"O": 0.00263798, "H": 0.00263798, "L": 0.00263133, "C": 0.002635, "V": 484.31753304, "T": "2017-11-11T12:27:00", "BV": 1.27554387}, {"O": 0.002635, "H": 0.00263797, "L": 0.00263154, "C": 0.00263797, "V": 1578.71993324, "T": "2017-11-11T12:28:00", "BV": 4.1589908}, {"O": 0.00263797, "H": 0.00264, "L": 0.00263001, "C": 0.00264, "V": 3324.16697113, "T": "2017-11-11T12:29:00", "BV": 8.76360195}, {"O": 0.00263003, "H": 0.0026755, "L": 0.00263003, "C": 0.00266057, "V": 7575.70805775, "T": "2017-11-11T12:30:00", "BV": 20.16182748}, {"O": 0.00266057, "H": 0.0026755, "L": 0.00266, "C": 0.00266357, "V": 1100.41013391, "T": "2017-11-11T12:31:00", "BV": 2.93494424}, {"O": 0.0026705, "H": 0.00267802, "L": 0.00266356, "C": 0.00267802, "V": 1018.09202477, "T": "2017-11-11T12:32:00", "BV": 2.72320316}, {"O": 0.00267802, "H": 0.00269076, "L": 0.002677, "C": 0.00269076, "V": 1882.15829839, "T": "2017-11-11T12:33:00", "BV": 5.04606608}, {"O": 0.00269073, "H": 0.00271, "L": 0.00269073, "C": 0.00271, "V": 3309.94417778, "T": "2017-11-11T12:34:00", "BV": 8.93713561}, {"O": 0.00271, "H": 0.00274, "L": 0.0027078, "C": 0.00274, "V": 4617.226429, "T": "2017-11-11T12:35:00", "BV": 12.56758724}, {"O": 0.00274, "H": 0.0027698, "L": 0.00274, "C": 0.0027698, "V": 7533.19484847, "T": "2017-11-11T12:36:00", "BV": 20.78001139}, {"O": 0.0027698, "H": 0.00277285, "L": 0.002744, "C": 0.00275, "V": 6124.07862525, "T": "2017-11-11T12:37:00", "BV": 16.91559161}, {"O": 0.00276095, "H": 0.00276095, "L": 0.00274, "C": 0.00274, "V": 4545.30873157, "T": "2017-11-11T12:38:00", "BV": 12.48318025}, {"O": 0.00274113, "H": 0.00275956, "L": 0.00274, "C": 0.00274004, "V": 2042.06440943, "T": "2017-11-11T12:39:00", "BV": 5.60320847}, {"O": 0.00275, "H": 0.002752, "L": 0.00273511, "C": 0.00274, "V": 2464.34328445, "T": "2017-11-11T12:40:00", "BV": 6.76320813}, {"O": 0.00274, "H": 0.00274003, "L": 0.00271069, "C": 0.00273001, "V": 1465.37008507, "T": "2017-11-11T12:41:00", "BV": 4.00412359}, {"O": 0.00272186, "H": 0.0027312, "L": 0.0027078, "C": 0.00272186, "V": 3159.54032978, "T": "2017-11-11T12:42:00", "BV": 8.60473048}, {"O": 0.002715, "H": 0.002722, "L": 0.0027103, "C": 0.0027107, "V": 1637.65208162, "T": "2017-11-11T12:43:00", "BV": 4.44311066}, {"O": 0.0027107, "H": 0.00272, "L": 0.00269201, "C": 0.0027, "V": 1680.92547682, "T": "2017-11-11T12:44:00", "BV": 4.54695398}, {"O": 0.00269715, "H": 0.0027107, "L": 0.00269201, "C": 0.00271, "V": 3155.87138097, "T": "2017-11-11T12:45:00", "BV": 8.52821231}, {"O": 0.00271, "H": 0.0027107, "L": 0.00269743, "C": 0.00271, "V": 1399.6630136, "T": "2017-11-11T12:46:00", "BV": 3.79278191}, {"O": 0.00270703, "H": 0.00270999, "L": 0.00269181, "C": 0.00269181, "V": 661.50130772, "T": "2017-11-11T12:47:00", "BV": 1.78197235}, {"O": 0.002692, "H": 0.0027, "L": 0.00269181, "C": 0.0027, "V": 1872.58933243, "T": "2017-11-11T12:48:00", "BV": 5.04570428}, {"O": 0.0027, "H": 0.00271998, "L": 0.0027, "C": 0.00271897, "V": 1648.71008656, "T": "2017-11-11T12:49:00", "BV": 4.47634031}, {"O": 0.00271897, "H": 0.00271897, "L": 0.00269181, "C": 0.00270323, "V": 1626.59896838, "T": "2017-11-11T12:50:00", "BV": 4.38701405}, {"O": 0.00270323, "H": 0.00271878, "L": 0.00269181, "C": 0.00269182, "V": 1472.96429025, "T": "2017-11-11T12:51:00", "BV": 3.97486715}, {"O": 0.0027, "H": 0.00270323, "L": 0.00268655, "C": 0.00269647, "V": 2298.07090913, "T": "2017-11-11T12:52:00", "BV": 6.19289843}, {"O": 0.00269972, "H": 0.00270458, "L": 0.00269081, "C": 0.00269999, "V": 1083.44848676, "T": "2017-11-11T12:53:00", "BV": 2.92630253}, {"O": 0.00269999, "H": 0.0027, "L": 0.00268659, "C": 0.00268855, "V": 1819.21579395, "T": "2017-11-11T12:54:00", "BV": 4.90001817}, {"O": 0.00268855, "H": 0.0027, "L": 0.00268654, "C": 0.00269999, "V": 2091.31576093, "T": "2017-11-11T12:55:00", "BV": 5.62544375}, {"O": 0.00269999, "H": 0.00269999, "L": 0.00268616, "C": 0.00269717, "V": 2344.4980452, "T": "2017-11-11T12:56:00", "BV": 6.30447628}, {"O": 0.002687, "H": 0.0027, "L": 0.002687, "C": 0.0027, "V": 3033.38301948, "T": "2017-11-11T12:57:00", "BV": 8.18832259}, {"O": 0.0027, "H": 0.00273, "L": 0.00269898, "C": 0.00273, "V": 5963.25895127, "T": "2017-11-11T12:58:00", "BV": 16.11662075}, {"O": 0.00273, "H": 0.00273, "L": 0.00269003, "C": 0.00269715, "V": 2381.73745766, "T": "2017-11-11T12:59:00", "BV": 6.46486717}, {"O": 0.00269716, "H": 0.00271856, "L": 0.002687, "C": 0.00271, "V": 1111.52170395, "T": "2017-11-11T13:00:00", "BV": 2.99292549}, {"O": 0.00270322, "H": 0.00271795, "L": 0.00269031, "C": 0.00270321, "V": 642.66072899, "T": "2017-11-11T13:01:00", "BV": 1.74305584}, {"O": 0.00270321, "H": 0.0027179, "L": 0.002702, "C": 0.00270434, "V": 338.41637196, "T": "2017-11-11T13:02:00", "BV": 0.91518477}, {"O": 0.00271246, "H": 0.00271246, "L": 0.00270535, "C": 0.00271246, "V": 340.38307333, "T": "2017-11-11T13:03:00", "BV": 0.92319564}, {"O": 0.00271449, "H": 0.00271792, "L": 0.00271448, "C": 0.00271449, "V": 1512.23706736, "T": "2017-11-11T13:04:00", "BV": 4.10829629}, {"O": 0.00271449, "H": 0.0027145, "L": 0.00270835, "C": 0.00270935, "V": 1109.03102268, "T": "2017-11-11T13:05:00", "BV": 3.00855354}, {"O": 0.00271238, "H": 0.00271792, "L": 0.00270835, "C": 0.00271599, "V": 1487.70202669, "T": "2017-11-11T13:06:00", "BV": 4.04107367}, {"O": 0.00271598, "H": 0.00271601, "L": 0.0027044, "C": 0.00271, "V": 687.0914003, "T": "2017-11-11T13:07:00", "BV": 1.86198491}, {"O": 0.00271, "H": 0.002713, "L": 0.0027044, "C": 0.0027054, "V": 561.62720416, "T": "2017-11-11T13:08:00", "BV": 1.52152419}, {"O": 0.0027054, "H": 0.0027054, "L": 0.002702, "C": 0.00270323, "V": 1280.68204849, "T": "2017-11-11T13:09:00", "BV": 3.46334448}, {"O": 0.00270323, "H": 0.002713, "L": 0.00270323, "C": 0.00270997, "V": 840.6799931, "T": "2017-11-11T13:10:00", "BV": 2.2764674}, {"O": 0.00271, "H": 0.002713, "L": 0.00270432, "C": 0.002705, "V": 650.19932779, "T": "2017-11-11T13:11:00", "BV": 1.76080811}, {"O": 0.002705, "H": 0.00271, "L": 0.0027, "C": 0.00271, "V": 1223.72246328, "T": "2017-11-11T13:12:00", "BV": 3.30944678}, {"O": 0.00271, "H": 0.00271, "L": 0.00270323, "C": 0.00270325, "V": 1351.86715897, "T": "2017-11-11T13:13:00", "BV": 3.65572034}, {"O": 0.00270325, "H": 0.002713, "L": 0.00270325, "C": 0.00271, "V": 1102.63508561, "T": "2017-11-11T13:14:00", "BV": 2.98487064}, {"O": 0.002713, "H": 0.00271792, "L": 0.00270801, "C": 0.00271792, "V": 1495.05523744, "T": "2017-11-11T13:15:00", "BV": 4.06059168}, {"O": 0.00271792, "H": 0.002719, "L": 0.00271596, "C": 0.00271899, "V": 3190.22022933, "T": "2017-11-11T13:16:00", "BV": 8.67091561}, {"O": 0.00271899, "H": 0.0027315, "L": 0.00271865, "C": 0.00273149, "V": 964.37331665, "T": "2017-11-11T13:17:00", "BV": 2.62574754}, {"O": 0.00273149, "H": 0.002735, "L": 0.00273, "C": 0.00273148, "V": 512.01421209, "T": "2017-11-11T13:18:00", "BV": 1.39868163}, {"O": 0.00273148, "H": 0.0027351, "L": 0.002719, "C": 0.0027315, "V": 1421.94744238, "T": "2017-11-11T13:19:00", "BV": 3.88421512}, {"O": 0.0027315, "H": 0.0027315, "L": 0.002719, "C": 0.002719, "V": 1699.71400028, "T": "2017-11-11T13:20:00", "BV": 4.63814281}, {"O": 0.002719, "H": 0.00273, "L": 0.00271792, "C": 0.002719, "V": 1573.33278901, "T": "2017-11-11T13:21:00", "BV": 4.27812039}, {"O": 0.002719, "H": 0.002725, "L": 0.00271501, "C": 0.00271501, "V": 561.6103801, "T": "2017-11-11T13:22:00", "BV": 1.52787888}, {"O": 0.00271501, "H": 0.002725, "L": 0.00271501, "C": 0.0027245, "V": 2429.3979083, "T": "2017-11-11T13:23:00", "BV": 6.60902938}, {"O": 0.0027245, "H": 0.0027335, "L": 0.00271907, "C": 0.00272501, "V": 3349.04013912, "T": "2017-11-11T13:24:00", "BV": 9.12904355}, {"O": 0.00272604, "H": 0.00274917, "L": 0.00272604, "C": 0.00274917, "V": 800.88825668, "T": "2017-11-11T13:25:00", "BV": 2.19016967}, {"O": 0.00274917, "H": 0.00275001, "L": 0.0027407, "C": 0.00275, "V": 1887.38896548, "T": "2017-11-11T13:26:00", "BV": 5.18468106}, {"O": 0.00275, "H": 0.00275, "L": 0.0027407, "C": 0.00274917, "V": 744.74841467, "T": "2017-11-11T13:27:00", "BV": 2.04362919}, {"O": 0.00274917, "H": 0.0027499, "L": 0.0027407, "C": 0.0027407, "V": 750.91696607, "T": "2017-11-11T13:28:00", "BV": 2.0599027}, {"O": 0.00274071, "H": 0.00274071, "L": 0.00272443, "C": 0.0027245, "V": 550.20534195, "T": "2017-11-11T13:29:00", "BV": 1.50625903}, {"O": 0.0027335, "H": 0.0027335, "L": 0.00271501, "C": 0.00271502, "V": 1976.92806246, "T": "2017-11-11T13:30:00", "BV": 5.37453394}, {"O": 0.00271502, "H": 0.00272451, "L": 0.002708, "C": 0.00272451, "V": 2100.50647001, "T": "2017-11-11T13:31:00", "BV": 5.70784276}, {"O": 0.00272451, "H": 0.00272451, "L": 0.00271301, "C": 0.00271302, "V": 430.00130464, "T": "2017-11-11T13:32:00", "BV": 1.16900395}, {"O": 0.00272, "H": 0.00272, "L": 0.00270827, "C": 0.00271302, "V": 769.78104263, "T": "2017-11-11T13:33:00", "BV": 2.09196848}, {"O": 0.00271302, "H": 0.00272, "L": 0.002705, "C": 0.00271, "V": 765.86731007, "T": "2017-11-11T13:34:00", "BV": 2.07794061}, {"O": 0.00271001, "H": 0.0027245, "L": 0.00270356, "C": 0.0027245, "V": 1323.50572207, "T": "2017-11-11T13:35:00", "BV": 3.59269267}, {"O": 0.00272, "H": 0.00272, "L": 0.00270357, "C": 0.00271999, "V": 674.03682243, "T": "2017-11-11T13:36:00", "BV": 1.82856991}, {"O": 0.00271319, "H": 0.00271999, "L": 0.00270357, "C": 0.00271301, "V": 280.57764159, "T": "2017-11-11T13:37:00", "BV": 0.76028948}, {"O": 0.00271301, "H": 0.00271999, "L": 0.00270356, "C": 0.00270643, "V": 1236.85916988, "T": "2017-11-11T13:38:00", "BV": 3.35102339}, {"O": 0.00271301, "H": 0.00271301, "L": 0.00270356, "C": 0.00270356, "V": 1268.73681674, "T": "2017-11-11T13:39:00", "BV": 3.43149992}, {"O": 0.00270356, "H": 0.00270639, "L": 0.00269123, "C": 0.00269124, "V": 1111.31194418, "T": "2017-11-11T13:40:00", "BV": 2.99821134}, {"O": 0.00269189, "H": 0.00270643, "L": 0.00269124, "C": 0.00269367, "V": 3796.99185906, "T": "2017-11-11T13:41:00", "BV": 10.23100772}, {"O": 0.0027, "H": 0.00273067, "L": 0.00269366, "C": 0.00269406, "V": 2220.85577141, "T": "2017-11-11T13:42:00", "BV": 6.01263435}, {"O": 0.00269406, "H": 0.00272, "L": 0.00269406, "C": 0.00271, "V": 306.24701197, "T": "2017-11-11T13:43:00", "BV": 0.82861306}, {"O": 0.0027132, "H": 0.00272279, "L": 0.0027, "C": 0.00272279, "V": 705.47657003, "T": "2017-11-11T13:44:00", "BV": 1.91662154}, {"O": 0.00272279, "H": 0.00272999, "L": 0.00271001, "C": 0.00272177, "V": 466.18968966, "T": "2017-11-11T13:45:00", "BV": 1.2669914}, {"O": 0.00271303, "H": 0.00277316, "L": 0.00271002, "C": 0.00272177, "V": 6912.15215533, "T": "2017-11-11T13:46:00", "BV": 19.0531777}, {"O": 0.00274994, "H": 0.00274994, "L": 0.00271111, "C": 0.00271111, "V": 639.85158937, "T": "2017-11-11T13:47:00", "BV": 1.74392271}, {"O": 0.00272185, "H": 0.00274264, "L": 0.00272168, "C": 0.00274232, "V": 458.45453286, "T": "2017-11-11T13:48:00", "BV": 1.24908181}, {"O": 0.00274225, "H": 0.00274241, "L": 0.00272185, "C": 0.002726, "V": 1325.5218691, "T": "2017-11-11T13:49:00", "BV": 3.61789156}, {"O": 0.00272222, "H": 0.00273997, "L": 0.00271504, "C": 0.00272168, "V": 1363.32810162, "T": "2017-11-11T13:50:00", "BV": 3.71524856}, {"O": 0.00272596, "H": 0.00273989, "L": 0.00272185, "C": 0.00272595, "V": 1028.91390428, "T": "2017-11-11T13:51:00", "BV": 2.80618929}, {"O": 0.00272185, "H": 0.00272593, "L": 0.00271101, "C": 0.00272586, "V": 1290.07729491, "T": "2017-11-11T13:52:00", "BV": 3.51432689}, {"O": 0.00272586, "H": 0.00273899, "L": 0.00271401, "C": 0.0027259, "V": 1073.22668682, "T": "2017-11-11T13:53:00", "BV": 2.92304561}, {"O": 0.0027259, "H": 0.00273354, "L": 0.00271401, "C": 0.00271401, "V": 1154.14120302, "T": "2017-11-11T13:54:00", "BV": 3.14219094}, {"O": 0.00271916, "H": 0.00273355, "L": 0.00271401, "C": 0.00273299, "V": 2902.15980985, "T": "2017-11-11T13:55:00", "BV": 7.91629855}, {"O": 0.00273299, "H": 0.00273898, "L": 0.00271405, "C": 0.00272, "V": 3966.5891548, "T": "2017-11-11T13:56:00", "BV": 10.82666933}, {"O": 0.00272, "H": 0.00272999, "L": 0.00271997, "C": 0.00271997, "V": 940.21421716, "T": "2017-11-11T13:57:00", "BV": 2.55917883}, {"O": 0.00271998, "H": 0.00273281, "L": 0.00271404, "C": 0.00273281, "V": 932.80437273, "T": "2017-11-11T13:58:00", "BV": 2.53720508}, {"O": 0.00273, "H": 0.00273899, "L": 0.00273, "C": 0.00273898, "V": 3426.3000181, "T": "2017-11-11T13:59:00", "BV": 9.37729604}, {"O": 0.00273899, "H": 0.002739, "L": 0.00271002, "C": 0.00273, "V": 3106.11785147, "T": "2017-11-11T14:00:00", "BV": 8.49818311}, {"O": 0.00273, "H": 0.00273898, "L": 0.00273, "C": 0.00273889, "V": 5707.22515431, "T": "2017-11-11T14:01:00", "BV": 15.5917523}, {"O": 0.00273887, "H": 0.00273887, "L": 0.00273, "C": 0.00273882, "V": 753.88800362, "T": "2017-11-11T14:02:00", "BV": 2.05972692}, {"O": 0.00273001, "H": 0.00273879, "L": 0.00273001, "C": 0.00273009, "V": 1162.72356282, "T": "2017-11-11T14:03:00", "BV": 3.17728882}, {"O": 0.00273002, "H": 0.00273603, "L": 0.00273, "C": 0.0027301, "V": 2200.89746057, "T": "2017-11-11T14:04:00", "BV": 6.01126723}, {"O": 0.00273, "H": 0.00273608, "L": 0.00273, "C": 0.00273603, "V": 2456.36603423, "T": "2017-11-11T14:05:00", "BV": 6.70767732}, {"O": 0.00273603, "H": 0.00276979, "L": 0.0027301, "C": 0.002739, "V": 3187.60490221, "T": "2017-11-11T14:06:00", "BV": 8.74061906}, {"O": 0.002739, "H": 0.00275532, "L": 0.00273013, "C": 0.00275, "V": 403.04070682, "T": "2017-11-11T14:07:00", "BV": 1.1046089}, {"O": 0.00275, "H": 0.00275533, "L": 0.00275, "C": 0.00275531, "V": 946.72992769, "T": "2017-11-11T14:08:00", "BV": 2.6047914}, {"O": 0.00275001, "H": 0.00275898, "L": 0.00275, "C": 0.00275005, "V": 1731.27809199, "T": "2017-11-11T14:09:00", "BV": 4.76578485}, {"O": 0.00275005, "H": 0.002757, "L": 0.00275, "C": 0.00275699, "V": 589.74099744, "T": "2017-11-11T14:10:00", "BV": 1.62186684}, {"O": 0.00275699, "H": 0.00276978, "L": 0.00275699, "C": 0.00276685, "V": 2553.58106072, "T": "2017-11-11T14:11:00", "BV": 7.04685992}, {"O": 0.00276685, "H": 0.00276974, "L": 0.00275999, "C": 0.00276684, "V": 2120.20495234, "T": "2017-11-11T14:12:00", "BV": 5.86513642}, {"O": 0.00276684, "H": 0.00277181, "L": 0.00276684, "C": 0.00277181, "V": 1668.01120703, "T": "2017-11-11T14:13:00", "BV": 4.61958277}, {"O": 0.00277181, "H": 0.00278302, "L": 0.00277181, "C": 0.00278301, "V": 3684.58063086, "T": "2017-11-11T14:14:00", "BV": 10.23876507}, {"O": 0.00278301, "H": 0.00278704, "L": 0.00277843, "C": 0.0027861, "V": 4929.28430265, "T": "2017-11-11T14:15:00", "BV": 13.72520728}, {"O": 0.0027857, "H": 0.00279234, "L": 0.002777, "C": 0.00279234, "V": 3142.8987581, "T": "2017-11-11T14:16:00", "BV": 8.75803561}, {"O": 0.00279234, "H": 0.00279922, "L": 0.00279033, "C": 0.00279913, "V": 746.39445691, "T": "2017-11-11T14:17:00", "BV": 2.08723716}, {"O": 0.00279913, "H": 0.0028, "L": 0.00279362, "C": 0.00279999, "V": 6704.59633699, "T": "2017-11-11T14:18:00", "BV": 18.7681586}, {"O": 0.00280013, "H": 0.002828, "L": 0.0028, "C": 0.002828, "V": 2798.63475572, "T": "2017-11-11T14:19:00", "BV": 7.867732}, {"O": 0.00281231, "H": 0.00283, "L": 0.00281222, "C": 0.002814, "V": 5489.08352996, "T": "2017-11-11T14:20:00", "BV": 15.48558707}, {"O": 0.00281342, "H": 0.00282999, "L": 0.00281339, "C": 0.00281342, "V": 3933.26099828, "T": "2017-11-11T14:21:00", "BV": 11.09583387}, {"O": 0.00281342, "H": 0.00281999, "L": 0.0028, "C": 0.00280566, "V": 2135.27412382, "T": "2017-11-11T14:22:00", "BV": 5.99877936}, {"O": 0.00280566, "H": 0.00280566, "L": 0.00278571, "C": 0.00279034, "V": 3131.82130571, "T": "2017-11-11T14:23:00", "BV": 8.75471639}, {"O": 0.00279234, "H": 0.00282697, "L": 0.00278571, "C": 0.00281998, "V": 2171.58658333, "T": "2017-11-11T14:24:00", "BV": 6.08175997}, {"O": 0.00281998, "H": 0.00283, "L": 0.00281998, "C": 0.00281998, "V": 2862.06009007, "T": "2017-11-11T14:25:00", "BV": 8.09075255}, {"O": 0.00281998, "H": 0.00282986, "L": 0.00278571, "C": 0.00279362, "V": 1590.73156535, "T": "2017-11-11T14:26:00", "BV": 4.46019473}, {"O": 0.00279052, "H": 0.0028, "L": 0.00278571, "C": 0.00278572, "V": 1058.49111247, "T": "2017-11-11T14:27:00", "BV": 2.95636938}, {"O": 0.00279499, "H": 0.00282397, "L": 0.00278572, "C": 0.00281999, "V": 3701.06045306, "T": "2017-11-11T14:28:00", "BV": 10.3761154}, {"O": 0.00281999, "H": 0.00281999, "L": 0.00278893, "C": 0.0028175, "V": 1745.3649773, "T": "2017-11-11T14:29:00", "BV": 4.91510431}, {"O": 0.0028062, "H": 0.00281889, "L": 0.00278897, "C": 0.002789, "V": 1449.72285635, "T": "2017-11-11T14:30:00", "BV": 4.06983064}, {"O": 0.00280479, "H": 0.00280479, "L": 0.002789, "C": 0.0028, "V": 617.02204814, "T": "2017-11-11T14:31:00", "BV": 1.72790583}, {"O": 0.0028, "H": 0.00280479, "L": 0.002795, "C": 0.00279999, "V": 1064.52828105, "T": "2017-11-11T14:32:00", "BV": 2.98406646}, {"O": 0.00279999, "H": 0.00279999, "L": 0.00279111, "C": 0.00279111, "V": 559.75810302, "T": "2017-11-11T14:33:00", "BV": 1.56386077}, {"O": 0.0027921, "H": 0.0027921, "L": 0.00278, "C": 0.00278, "V": 2301.89484832, "T": "2017-11-11T14:34:00", "BV": 6.41737991}, {"O": 0.00278, "H": 0.00278, "L": 0.00277462, "C": 0.0027747, "V": 1186.10282436, "T": "2017-11-11T14:35:00", "BV": 3.29327796}, {"O": 0.0027747, "H": 0.0027747, "L": 0.00275002, "C": 0.00277, "V": 5234.37671648, "T": "2017-11-11T14:36:00", "BV": 14.43200775}, {"O": 0.00277, "H": 0.00277979, "L": 0.00275001, "C": 0.00277979, "V": 2030.3806725, "T": "2017-11-11T14:37:00", "BV": 5.6229588}, {"O": 0.00276581, "H": 0.00277945, "L": 0.00275002, "C": 0.00277943, "V": 3273.59884635, "T": "2017-11-11T14:38:00", "BV": 9.05353849}, {"O": 0.00276581, "H": 0.00277942, "L": 0.00275007, "C": 0.00275707, "V": 462.12447481, "T": "2017-11-11T14:39:00", "BV": 1.27850373}, {"O": 0.00275707, "H": 0.0027794, "L": 0.00274002, "C": 0.0027658, "V": 2835.59814844, "T": "2017-11-11T14:40:00", "BV": 7.85333777}, {"O": 0.00276579, "H": 0.0027658, "L": 0.00274002, "C": 0.00274002, "V": 1237.71579609, "T": "2017-11-11T14:41:00", "BV": 3.41812227}, {"O": 0.00274002, "H": 0.00275888, "L": 0.00274002, "C": 0.0027402, "V": 633.24021926, "T": "2017-11-11T14:42:00", "BV": 1.74053344}, {"O": 0.00274034, "H": 0.00276, "L": 0.00274028, "C": 0.00275, "V": 775.67875126, "T": "2017-11-11T14:43:00", "BV": 2.13318124}, {"O": 0.00275, "H": 0.002763, "L": 0.00275, "C": 0.00275886, "V": 1413.87466696, "T": "2017-11-11T14:44:00", "BV": 3.89571346}, {"O": 0.00275052, "H": 0.002763, "L": 0.00275, "C": 0.00276295, "V": 359.57142184, "T": "2017-11-11T14:45:00", "BV": 0.99147373}, {"O": 0.00275878, "H": 0.00276295, "L": 0.00275878, "C": 0.00275878, "V": 808.86197186, "T": "2017-11-11T14:46:00", "BV": 2.23314488}, {"O": 0.00275878, "H": 0.00275878, "L": 0.00275, "C": 0.00275052, "V": 1068.54724741, "T": "2017-11-11T14:47:00", "BV": 2.94619895}, {"O": 0.00275052, "H": 0.00275052, "L": 0.00274034, "C": 0.00274034, "V": 1110.75896669, "T": "2017-11-11T14:48:00", "BV": 3.05411402}, {"O": 0.00275, "H": 0.00275878, "L": 0.00273645, "C": 0.002739, "V": 2248.64239291, "T": "2017-11-11T14:49:00", "BV": 6.18033762}, {"O": 0.002739, "H": 0.002739, "L": 0.00272, "C": 0.002739, "V": 1495.0641878, "T": "2017-11-11T14:50:00", "BV": 4.09019076}, {"O": 0.002739, "H": 0.002739, "L": 0.00272816, "C": 0.00273005, "V": 344.81300262, "T": "2017-11-11T14:51:00", "BV": 0.94346922}, {"O": 0.002739, "H": 0.00276, "L": 0.00272816, "C": 0.00274099, "V": 3979.21791146, "T": "2017-11-11T14:52:00", "BV": 10.93342516}, {"O": 0.00274, "H": 0.00274098, "L": 0.00271999, "C": 0.00271999, "V": 1368.03055025, "T": "2017-11-11T14:53:00", "BV": 3.72913169}, {"O": 0.00271999, "H": 0.00272815, "L": 0.00271002, "C": 0.00272, "V": 1872.71903658, "T": "2017-11-11T14:54:00", "BV": 5.08928112}, {"O": 0.00272, "H": 0.00272208, "L": 0.00271208, "C": 0.00272208, "V": 1215.20901595, "T": "2017-11-11T14:55:00", "BV": 3.29806837}, {"O": 0.00272208, "H": 0.00272208, "L": 0.00271208, "C": 0.00272208, "V": 1732.79148853, "T": "2017-11-11T14:56:00", "BV": 4.71361182}, {"O": 0.00272207, "H": 0.00273415, "L": 0.00271208, "C": 0.00272208, "V": 2925.80735376, "T": "2017-11-11T14:57:00", "BV": 7.95132109}, {"O": 0.00272208, "H": 0.00275069, "L": 0.00271243, "C": 0.00274377, "V": 2191.69724234, "T": "2017-11-11T14:58:00", "BV": 5.98838887}, {"O": 0.00274377, "H": 0.00275068, "L": 0.00272236, "C": 0.00275067, "V": 660.95995443, "T": "2017-11-11T14:59:00", "BV": 1.81255147}, {"O": 0.0027507, "H": 0.0027508, "L": 0.00274067, "C": 0.00275067, "V": 1491.66847674, "T": "2017-11-11T15:00:00", "BV": 4.09557331}, {"O": 0.00275067, "H": 0.00275999, "L": 0.00274068, "C": 0.00275999, "V": 710.17890233, "T": "2017-11-11T15:01:00", "BV": 1.95512735}, {"O": 0.00275996, "H": 0.002765, "L": 0.00275996, "C": 0.002765, "V": 2766.92403601, "T": "2017-11-11T15:02:00", "BV": 7.6370436}, {"O": 0.00276052, "H": 0.00276605, "L": 0.00276052, "C": 0.00276605, "V": 1012.95440495, "T": "2017-11-11T15:03:00", "BV": 2.8004332}, {"O": 0.00276053, "H": 0.00277, "L": 0.00276052, "C": 0.0027686, "V": 1413.50119156, "T": "2017-11-11T15:04:00", "BV": 3.90487759}, {"O": 0.00276055, "H": 0.00276999, "L": 0.00276055, "C": 0.002762, "V": 464.47852167, "T": "2017-11-11T15:05:00", "BV": 1.28292212}, {"O": 0.002762, "H": 0.00276998, "L": 0.002762, "C": 0.0027625, "V": 385.34880377, "T": "2017-11-11T15:06:00", "BV": 1.06648774}, {"O": 0.00276997, "H": 0.00277499, "L": 0.0027625, "C": 0.00277001, "V": 1037.89727297, "T": "2017-11-11T15:07:00", "BV": 2.87399585}, {"O": 0.00277001, "H": 0.002779, "L": 0.00276251, "C": 0.00277055, "V": 1638.49137462, "T": "2017-11-11T15:08:00", "BV": 4.54041558}, {"O": 0.002771, "H": 0.00277807, "L": 0.00277055, "C": 0.00277807, "V": 296.68926961, "T": "2017-11-11T15:09:00", "BV": 0.82406862}, {"O": 0.00277112, "H": 0.00278012, "L": 0.00277112, "C": 0.00277941, "V": 1192.62551246, "T": "2017-11-11T15:10:00", "BV": 3.31405088}, {"O": 0.00277941, "H": 0.00278588, "L": 0.00277001, "C": 0.00277802, "V": 1460.18710702, "T": "2017-11-11T15:11:00", "BV": 4.05634407}, {"O": 0.00277802, "H": 0.00277802, "L": 0.002772, "C": 0.002772, "V": 398.79144524, "T": "2017-11-11T15:12:00", "BV": 1.1059928}, {"O": 0.002772, "H": 0.002786, "L": 0.00277001, "C": 0.002778, "V": 904.17209402, "T": "2017-11-11T15:13:00", "BV": 2.51269546}, {"O": 0.002786, "H": 0.0027921, "L": 0.002778, "C": 0.0027921, "V": 1170.63954448, "T": "2017-11-11T15:14:00", "BV": 3.25968465}, {"O": 0.0027921, "H": 0.00279499, "L": 0.002778, "C": 0.002778, "V": 1631.64224628, "T": "2017-11-11T15:15:00", "BV": 4.54073152}, {"O": 0.0027925, "H": 0.0027927, "L": 0.0027785, "C": 0.0027785, "V": 701.71316652, "T": "2017-11-11T15:16:00", "BV": 1.95913657}, {"O": 0.0027925, "H": 0.002795, "L": 0.0027785, "C": 0.0027785, "V": 418.30028147, "T": "2017-11-11T15:17:00", "BV": 1.16616673}, {"O": 0.0027785, "H": 0.002792, "L": 0.0027785, "C": 0.0027836, "V": 665.98779017, "T": "2017-11-11T15:18:00", "BV": 1.85459387}, {"O": 0.00277797, "H": 0.00279, "L": 0.00277005, "C": 0.00279, "V": 1119.04728308, "T": "2017-11-11T15:19:00", "BV": 3.10922429}, {"O": 0.002783, "H": 0.00279, "L": 0.00278, "C": 0.00279, "V": 345.97050906, "T": "2017-11-11T15:20:00", "BV": 0.96285866}, {"O": 0.00278998, "H": 0.002792, "L": 0.0027836, "C": 0.00278998, "V": 805.19693723, "T": "2017-11-11T15:21:00", "BV": 2.24580524}, {"O": 0.00278362, "H": 0.00278362, "L": 0.00278, "C": 0.00278, "V": 1084.21779901, "T": "2017-11-11T15:22:00", "BV": 3.01722419}, {"O": 0.00278, "H": 0.00278362, "L": 0.0027702, "C": 0.0027836, "V": 635.53676119, "T": "2017-11-11T15:23:00", "BV": 1.76417261}, {"O": 0.0027836, "H": 0.002792, "L": 0.00277021, "C": 0.00277021, "V": 833.61398895, "T": "2017-11-11T15:24:00", "BV": 2.32015742}, {"O": 0.002792, "H": 0.0027925, "L": 0.00277022, "C": 0.002789, "V": 650.49099087, "T": "2017-11-11T15:25:00", "BV": 1.81493102}, {"O": 0.002792, "H": 0.0027927, "L": 0.002789, "C": 0.002789, "V": 368.7346144, "T": "2017-11-11T15:26:00", "BV": 1.02941684}, {"O": 0.00278362, "H": 0.002795, "L": 0.00278362, "C": 0.002793, "V": 772.79244698, "T": "2017-11-11T15:27:00", "BV": 2.15751014}, {"O": 0.00279519, "H": 0.00279561, "L": 0.002792, "C": 0.002792, "V": 1095.95831479, "T": "2017-11-11T15:28:00", "BV": 3.06132859}, {"O": 0.002792, "H": 0.0027931, "L": 0.00278362, "C": 0.002792, "V": 495.4913133, "T": "2017-11-11T15:29:00", "BV": 1.38321983}, {"O": 0.00279, "H": 0.00279, "L": 0.00277738, "C": 0.00278161, "V": 270.01090954, "T": "2017-11-11T15:30:00", "BV": 0.75150979}, {"O": 0.00278162, "H": 0.00279199, "L": 0.00278161, "C": 0.00279018, "V": 699.97608086, "T": "2017-11-11T15:31:00", "BV": 1.95346891}, {"O": 0.00279018, "H": 0.00279198, "L": 0.00279018, "C": 0.00279198, "V": 91.78298123, "T": "2017-11-11T15:32:00", "BV": 0.25612985}, {"O": 0.002792, "H": 0.0028001, "L": 0.002792, "C": 0.0028001, "V": 1951.19908084, "T": "2017-11-11T15:33:00", "BV": 5.45967482}, {"O": 0.0028001, "H": 0.00281199, "L": 0.0028001, "C": 0.00280516, "V": 1313.51864929, "T": "2017-11-11T15:34:00", "BV": 3.68660611}, {"O": 0.002812, "H": 0.002819, "L": 0.00281199, "C": 0.002815, "V": 1080.12079343, "T": "2017-11-11T15:35:00", "BV": 3.04118829}, {"O": 0.00281679, "H": 0.00283, "L": 0.002815, "C": 0.00283, "V": 1129.96144028, "T": "2017-11-11T15:36:00", "BV": 3.18702758}, {"O": 0.00283, "H": 0.00283582, "L": 0.00283, "C": 0.00283582, "V": 1717.48433296, "T": "2017-11-11T15:37:00", "BV": 4.86270837}, {"O": 0.00283, "H": 0.00284439, "L": 0.00283, "C": 0.0028399, "V": 2340.50049655, "T": "2017-11-11T15:38:00", "BV": 6.64185109}, {"O": 0.0028399, "H": 0.00284634, "L": 0.0028399, "C": 0.00284257, "V": 1881.57138475, "T": "2017-11-11T15:39:00", "BV": 5.35250799}, {"O": 0.00284257, "H": 0.00284989, "L": 0.00283, "C": 0.00284989, "V": 2273.92317263, "T": "2017-11-11T15:40:00", "BV": 6.45908371}, {"O": 0.00284865, "H": 0.0028611, "L": 0.00284865, "C": 0.0028611, "V": 3359.92644258, "T": "2017-11-11T15:41:00", "BV": 9.58290992}, {"O": 0.0028536, "H": 0.0028624, "L": 0.00284989, "C": 0.0028611, "V": 6188.71838694, "T": "2017-11-11T15:42:00", "BV": 17.70715364}, {"O": 0.00286001, "H": 0.00286999, "L": 0.00285, "C": 0.00286999, "V": 1631.98111209, "T": "2017-11-11T15:43:00", "BV": 4.68051197}, {"O": 0.00286999, "H": 0.00289, "L": 0.00286501, "C": 0.00288997, "V": 2801.80063761, "T": "2017-11-11T15:44:00", "BV": 8.07375602}, {"O": 0.00288, "H": 0.00291, "L": 0.00288, "C": 0.00291, "V": 4117.25851597, "T": "2017-11-11T15:45:00", "BV": 11.92151808}, {"O": 0.00291, "H": 0.00294, "L": 0.00291, "C": 0.002939, "V": 7659.59396457, "T": "2017-11-11T15:46:00", "BV": 22.42605126}, {"O": 0.00293116, "H": 0.00295027, "L": 0.00292851, "C": 0.00294998, "V": 15042.48578311, "T": "2017-11-11T15:47:00", "BV": 44.31093655}, {"O": 0.00294998, "H": 0.00295048, "L": 0.0029499, "C": 0.0029499, "V": 7976.6268069, "T": "2017-11-11T15:48:00", "BV": 23.53130466}, {"O": 0.00295, "H": 0.00296, "L": 0.002945, "C": 0.00294999, "V": 4923.66003868, "T": "2017-11-11T15:49:00", "BV": 14.52816478}, {"O": 0.00295155, "H": 0.00296531, "L": 0.00294999, "C": 0.00296531, "V": 3542.80696714, "T": "2017-11-11T15:50:00", "BV": 10.48501632}, {"O": 0.0029605, "H": 0.002967, "L": 0.00295054, "C": 0.002965, "V": 3668.56637817, "T": "2017-11-11T15:51:00", "BV": 10.86725449}, {"O": 0.002965, "H": 0.00296805, "L": 0.00295759, "C": 0.00296, "V": 3119.32751094, "T": "2017-11-11T15:52:00", "BV": 9.24213046}, {"O": 0.00296, "H": 0.00296644, "L": 0.00294998, "C": 0.00295999, "V": 2415.76066784, "T": "2017-11-11T15:53:00", "BV": 7.14838214}, {"O": 0.00296, "H": 0.00296643, "L": 0.00294999, "C": 0.00296, "V": 1534.42237284, "T": "2017-11-11T15:54:00", "BV": 4.53229398}, {"O": 0.00295, "H": 0.00296, "L": 0.00294999, "C": 0.0029526, "V": 598.19907809, "T": "2017-11-11T15:55:00", "BV": 1.76564324}, {"O": 0.002956, "H": 0.00296, "L": 0.00295, "C": 0.002958, "V": 1787.20063487, "T": "2017-11-11T15:56:00", "BV": 5.28081378}, {"O": 0.002958, "H": 0.002958, "L": 0.0029485, "C": 0.00294998, "V": 2948.91530121, "T": "2017-11-11T15:57:00", "BV": 8.70185785}, {"O": 0.00294998, "H": 0.002955, "L": 0.002945, "C": 0.00295, "V": 2838.57811282, "T": "2017-11-11T15:58:00", "BV": 8.37326}, {"O": 0.00295, "H": 0.002958, "L": 0.00294998, "C": 0.002958, "V": 1499.79570063, "T": "2017-11-11T15:59:00", "BV": 4.43092167}, {"O": 0.002958, "H": 0.00296805, "L": 0.002955, "C": 0.00296805, "V": 1163.99560936, "T": "2017-11-11T16:00:00", "BV": 3.4452498}, {"O": 0.002967, "H": 0.002975, "L": 0.00296005, "C": 0.002975, "V": 2361.55365924, "T": "2017-11-11T16:01:00", "BV": 7.01070872}, {"O": 0.00296802, "H": 0.0029888, "L": 0.002968, "C": 0.002987, "V": 2560.68444859, "T": "2017-11-11T16:02:00", "BV": 7.62688085}, {"O": 0.002987, "H": 0.003041, "L": 0.002987, "C": 0.00300706, "V": 22815.61171792, "T": "2017-11-11T16:03:00", "BV": 68.53144939}, {"O": 0.00300706, "H": 0.0030435, "L": 0.00300257, "C": 0.00303, "V": 5631.34910354, "T": "2017-11-11T16:04:00", "BV": 17.06115621}, {"O": 0.00303, "H": 0.00308298, "L": 0.00302999, "C": 0.0030666, "V": 11059.1649482, "T": "2017-11-11T16:05:00", "BV": 33.76410237}, {"O": 0.00305, "H": 0.00306665, "L": 0.00303, "C": 0.00303, "V": 5282.2576266, "T": "2017-11-11T16:06:00", "BV": 16.12150718}, {"O": 0.00303, "H": 0.003052, "L": 0.00299001, "C": 0.00302999, "V": 8183.97488553, "T": "2017-11-11T16:07:00", "BV": 24.68989529}, {"O": 0.00303908, "H": 0.00305199, "L": 0.00302999, "C": 0.0030324, "V": 4195.05280903, "T": "2017-11-11T16:08:00", "BV": 12.72335038}, {"O": 0.00304, "H": 0.00305199, "L": 0.00303001, "C": 0.00303086, "V": 3022.88093998, "T": "2017-11-11T16:09:00", "BV": 9.1781132}, {"O": 0.0030392, "H": 0.0030519, "L": 0.00303001, "C": 0.00303612, "V": 3996.06805899, "T": "2017-11-11T16:10:00", "BV": 12.12342459}, {"O": 0.00303158, "H": 0.003052, "L": 0.00303158, "C": 0.00304001, "V": 3880.63467972, "T": "2017-11-11T16:11:00", "BV": 11.81755303}, {"O": 0.003052, "H": 0.00306309, "L": 0.00303765, "C": 0.00304914, "V": 4510.981153, "T": "2017-11-11T16:12:00", "BV": 13.78442257}, {"O": 0.00305203, "H": 0.00306308, "L": 0.00304001, "C": 0.00304914, "V": 5956.68787148, "T": "2017-11-11T16:13:00", "BV": 18.21024177}, {"O": 0.00304914, "H": 0.00306066, "L": 0.00304001, "C": 0.003058, "V": 2651.5767282, "T": "2017-11-11T16:14:00", "BV": 8.09358719}, {"O": 0.00305148, "H": 0.003058, "L": 0.00298213, "C": 0.00303764, "V": 7367.19595015, "T": "2017-11-11T16:15:00", "BV": 22.19717845}, {"O": 0.003, "H": 0.00303004, "L": 0.00296774, "C": 0.002985, "V": 5345.1612483, "T": "2017-11-11T16:16:00", "BV": 15.99938696}, {"O": 0.002985, "H": 0.002985, "L": 0.00293828, "C": 0.00294262, "V": 6061.87629611, "T": "2017-11-11T16:17:00", "BV": 17.93064854}, {"O": 0.00294983, "H": 0.00296774, "L": 0.00294, "C": 0.00295333, "V": 4030.04945569, "T": "2017-11-11T16:18:00", "BV": 11.89726177}, {"O": 0.00295333, "H": 0.00296018, "L": 0.00294001, "C": 0.00295, "V": 3211.30214394, "T": "2017-11-11T16:19:00", "BV": 9.47227789}, {"O": 0.00294884, "H": 0.00296019, "L": 0.00294, "C": 0.00294, "V": 4560.59520662, "T": "2017-11-11T16:20:00", "BV": 13.46141215}, {"O": 0.00294001, "H": 0.00295885, "L": 0.00293828, "C": 0.00294835, "V": 2749.14234963, "T": "2017-11-11T16:21:00", "BV": 8.09699204}, {"O": 0.00294884, "H": 0.00296018, "L": 0.0029353, "C": 0.00296018, "V": 3750.62405592, "T": "2017-11-11T16:22:00", "BV": 11.05866}, {"O": 0.00295884, "H": 0.00298, "L": 0.00294999, "C": 0.00296999, "V": 1424.69402056, "T": "2017-11-11T16:23:00", "BV": 4.22415631}, {"O": 0.00296998, "H": 0.00297997, "L": 0.00294999, "C": 0.00294999, "V": 4301.90263203, "T": "2017-11-11T16:24:00", "BV": 12.76283777}, {"O": 0.00295884, "H": 0.00297793, "L": 0.00295884, "C": 0.0029688, "V": 5116.7267778, "T": "2017-11-11T16:25:00", "BV": 15.1894504}, {"O": 0.00296999, "H": 0.00297771, "L": 0.00296012, "C": 0.00296999, "V": 1628.78439744, "T": "2017-11-11T16:26:00", "BV": 4.83650395}, {"O": 0.00297691, "H": 0.0029779, "L": 0.00295763, "C": 0.00297789, "V": 2760.77323816, "T": "2017-11-11T16:27:00", "BV": 8.20468204}, {"O": 0.00297, "H": 0.00297789, "L": 0.002967, "C": 0.00297667, "V": 1332.5690524, "T": "2017-11-11T16:28:00", "BV": 3.95985854}, {"O": 0.00297667, "H": 0.00297781, "L": 0.00297, "C": 0.002974, "V": 3073.11150008, "T": "2017-11-11T16:29:00", "BV": 9.14316651}, {"O": 0.00297, "H": 0.00297668, "L": 0.002969, "C": 0.00297395, "V": 767.01484701, "T": "2017-11-11T16:30:00", "BV": 2.28081981}, {"O": 0.00297395, "H": 0.002974, "L": 0.00297, "C": 0.00297001, "V": 825.52922795, "T": "2017-11-11T16:31:00", "BV": 2.45361868}, {"O": 0.00297001, "H": 0.002985, "L": 0.00296, "C": 0.00297, "V": 3049.77695357, "T": "2017-11-11T16:32:00", "BV": 9.05613556}, {"O": 0.00297, "H": 0.00298, "L": 0.00297, "C": 0.00298, "V": 418.49774246, "T": "2017-11-11T16:33:00", "BV": 1.24584832}, {"O": 0.00298, "H": 0.00299988, "L": 0.00298, "C": 0.00299988, "V": 439.96103418, "T": "2017-11-11T16:34:00", "BV": 1.31629983}, {"O": 0.00299352, "H": 0.0030199, "L": 0.002993, "C": 0.00300149, "V": 3023.63917544, "T": "2017-11-11T16:35:00", "BV": 9.08933886}, {"O": 0.00300973, "H": 0.00301989, "L": 0.00300001, "C": 0.00300149, "V": 2963.60739298, "T": "2017-11-11T16:36:00", "BV": 8.90172641}, {"O": 0.00300498, "H": 0.00301182, "L": 0.002979, "C": 0.003, "V": 1750.69253362, "T": "2017-11-11T16:37:00", "BV": 5.24371572}, {"O": 0.00299999, "H": 0.00300145, "L": 0.00298842, "C": 0.0029985, "V": 3268.60596477, "T": "2017-11-11T16:38:00", "BV": 9.79593906}, {"O": 0.00298849, "H": 0.00299999, "L": 0.00298095, "C": 0.00299103, "V": 1328.78752589, "T": "2017-11-11T16:39:00", "BV": 3.97957864}, {"O": 0.00299103, "H": 0.00299999, "L": 0.00298095, "C": 0.00298095, "V": 2138.0620585, "T": "2017-11-11T16:40:00", "BV": 6.38663565}, {"O": 0.00298095, "H": 0.00299102, "L": 0.002979, "C": 0.00298202, "V": 3571.4242231, "T": "2017-11-11T16:41:00", "BV": 10.64994302}, {"O": 0.002979, "H": 0.00298202, "L": 0.00296, "C": 0.00296302, "V": 1438.22625058, "T": "2017-11-11T16:42:00", "BV": 4.27407441}, {"O": 0.00296163, "H": 0.00296302, "L": 0.00296, "C": 0.00296, "V": 1732.58375999, "T": "2017-11-11T16:43:00", "BV": 5.13131067}, {"O": 0.00296163, "H": 0.00297194, "L": 0.00295761, "C": 0.00297055, "V": 2123.31468311, "T": "2017-11-11T16:44:00", "BV": 6.29308155}, {"O": 0.00297799, "H": 0.00299, "L": 0.00297055, "C": 0.00297056, "V": 3842.04107907, "T": "2017-11-11T16:45:00", "BV": 11.46524098}, {"O": 0.00297056, "H": 0.00297599, "L": 0.00295, "C": 0.00295001, "V": 3701.42521601, "T": "2017-11-11T16:46:00", "BV": 10.9461685}, {"O": 0.00295001, "H": 0.00296684, "L": 0.00295, "C": 0.00295, "V": 529.96010632, "T": "2017-11-11T16:47:00", "BV": 1.56536844}, {"O": 0.002952, "H": 0.00295905, "L": 0.00295, "C": 0.002953, "V": 2364.18630168, "T": "2017-11-11T16:48:00", "BV": 6.9776706}, {"O": 0.002953, "H": 0.00296683, "L": 0.00295, "C": 0.00295, "V": 3451.83430785, "T": "2017-11-11T16:49:00", "BV": 10.19434606}, {"O": 0.00295, "H": 0.00295003, "L": 0.00293802, "C": 0.00293802, "V": 7059.20048898, "T": "2017-11-11T16:50:00", "BV": 20.82371553}, {"O": 0.0029353, "H": 0.0029353, "L": 0.002901, "C": 0.00293401, "V": 3593.21744431, "T": "2017-11-11T16:51:00", "BV": 10.46932194}, {"O": 0.00293393, "H": 0.00293393, "L": 0.002901, "C": 0.0029105, "V": 758.96872831, "T": "2017-11-11T16:52:00", "BV": 2.20799863}, {"O": 0.0029105, "H": 0.00291759, "L": 0.00291045, "C": 0.00291758, "V": 796.40799894, "T": "2017-11-11T16:53:00", "BV": 2.31947367}, {"O": 0.00291052, "H": 0.00291758, "L": 0.0029105, "C": 0.00291757, "V": 2109.69302674, "T": "2017-11-11T16:54:00", "BV": 6.14351311}, {"O": 0.0029174, "H": 0.00291758, "L": 0.00291072, "C": 0.002917, "V": 486.05986968, "T": "2017-11-11T16:55:00", "BV": 1.41769361}, {"O": 0.002917, "H": 0.00291739, "L": 0.002909, "C": 0.002909, "V": 1266.69032608, "T": "2017-11-11T16:56:00", "BV": 3.69019489}, {"O": 0.00291, "H": 0.002917, "L": 0.00290324, "C": 0.00291, "V": 1376.48407532, "T": "2017-11-11T16:57:00", "BV": 4.00749661}, {"O": 0.00291, "H": 0.00292, "L": 0.00290098, "C": 0.00291759, "V": 1344.27670437, "T": "2017-11-11T16:58:00", "BV": 3.91370638}, {"O": 0.0029176, "H": 0.002925, "L": 0.00290096, "C": 0.0029249, "V": 2365.62629022, "T": "2017-11-11T16:59:00", "BV": 6.88392859}, {"O": 0.00291772, "H": 0.0029249, "L": 0.00291768, "C": 0.00291768, "V": 603.29984713, "T": "2017-11-11T17:00:00", "BV": 1.76041945}, {"O": 0.00291768, "H": 0.00291774, "L": 0.00291759, "C": 0.0029176, "V": 537.92900889, "T": "2017-11-11T17:01:00", "BV": 1.56950849}, {"O": 0.00291759, "H": 0.0029249, "L": 0.002902, "C": 0.002902, "V": 2319.12054543, "T": "2017-11-11T17:02:00", "BV": 6.76203035}, {"O": 0.00290708, "H": 0.00290854, "L": 0.002902, "C": 0.00290854, "V": 498.70698233, "T": "2017-11-11T17:03:00", "BV": 1.44962408}, {"O": 0.00290854, "H": 0.00291773, "L": 0.002905, "C": 0.00290854, "V": 927.11728517, "T": "2017-11-11T17:04:00", "BV": 2.69678362}, {"O": 0.00290854, "H": 0.002917, "L": 0.00290854, "C": 0.0029112, "V": 843.33224746, "T": "2017-11-11T17:05:00", "BV": 2.45318317}, {"O": 0.0029102, "H": 0.0029112, "L": 0.00291, "C": 0.0029112, "V": 334.19939655, "T": "2017-11-11T17:06:00", "BV": 0.97284454}, {"O": 0.00291005, "H": 0.0029112, "L": 0.00291, "C": 0.0029112, "V": 1094.45473832, "T": "2017-11-11T17:07:00", "BV": 3.18534001}, {"O": 0.00291, "H": 0.00291, "L": 0.00290844, "C": 0.00290844, "V": 1277.89828729, "T": "2017-11-11T17:08:00", "BV": 3.71744644}, {"O": 0.00290844, "H": 0.0029091, "L": 0.00290096, "C": 0.002908, "V": 2358.3065646, "T": "2017-11-11T17:09:00", "BV": 6.85507102}, {"O": 0.00290096, "H": 0.0029077, "L": 0.00287072, "C": 0.00289676, "V": 2943.73022127, "T": "2017-11-11T17:10:00", "BV": 8.49237752}, {"O": 0.00289676, "H": 0.00289676, "L": 0.00288102, "C": 0.00288999, "V": 1195.30009114, "T": "2017-11-11T17:11:00", "BV": 3.45339614}, {"O": 0.00288999, "H": 0.00288999, "L": 0.00287, "C": 0.00287, "V": 1400.7187717, "T": "2017-11-11T17:12:00", "BV": 4.03624414}, {"O": 0.00287, "H": 0.00287, "L": 0.00285155, "C": 0.00286706, "V": 2336.59085647, "T": "2017-11-11T17:13:00", "BV": 6.6915153}, {"O": 0.00286706, "H": 0.00288998, "L": 0.00286, "C": 0.00287, "V": 5931.89835877, "T": "2017-11-11T17:14:00", "BV": 17.00538904}, {"O": 0.00288, "H": 0.0029, "L": 0.00286673, "C": 0.00288999, "V": 2328.23467568, "T": "2017-11-11T17:15:00", "BV": 6.71614865}, {"O": 0.00289992, "H": 0.0029013, "L": 0.00289193, "C": 0.00289196, "V": 1280.02868668, "T": "2017-11-11T17:16:00", "BV": 3.70730489}, {"O": 0.00289197, "H": 0.00291, "L": 0.00289197, "C": 0.0029099, "V": 949.53309326, "T": "2017-11-11T17:17:00", "BV": 2.76256952}, {"O": 0.00291005, "H": 0.00292055, "L": 0.0029099, "C": 0.00292055, "V": 615.94789773, "T": "2017-11-11T17:18:00", "BV": 1.79577889}, {"O": 0.00292, "H": 0.0029249, "L": 0.00292, "C": 0.00292152, "V": 1066.09865812, "T": "2017-11-11T17:19:00", "BV": 3.11507883}, {"O": 0.00292152, "H": 0.002925, "L": 0.002915, "C": 0.00292401, "V": 1599.06871435, "T": "2017-11-11T17:20:00", "BV": 4.67294167}, {"O": 0.0029249, "H": 0.0029266, "L": 0.00292401, "C": 0.0029266, "V": 1466.7276819, "T": "2017-11-11T17:21:00", "BV": 4.29013763}, {"O": 0.0029266, "H": 0.00294, "L": 0.0029266, "C": 0.00294, "V": 515.45022001, "T": "2017-11-11T17:22:00", "BV": 1.51077549}, {"O": 0.00293846, "H": 0.00295, "L": 0.0029314, "C": 0.00294383, "V": 376.56233728, "T": "2017-11-11T17:23:00", "BV": 1.10846835}, {"O": 0.00294383, "H": 0.00295499, "L": 0.00294383, "C": 0.00295499, "V": 575.85057575, "T": "2017-11-11T17:24:00", "BV": 1.69937292}, {"O": 0.00295499, "H": 0.00295752, "L": 0.00295165, "C": 0.00295166, "V": 1311.21785866, "T": "2017-11-11T17:25:00", "BV": 3.87472501}, {"O": 0.0029556, "H": 0.00295751, "L": 0.00295166, "C": 0.00295751, "V": 652.56534314, "T": "2017-11-11T17:26:00", "BV": 1.9287547}, {"O": 0.00295751, "H": 0.00295751, "L": 0.00294701, "C": 0.00294701, "V": 975.92706483, "T": "2017-11-11T17:27:00", "BV": 2.88023278}, {"O": 0.00294701, "H": 0.00294701, "L": 0.00294, "C": 0.00294, "V": 910.55954617, "T": "2017-11-11T17:28:00", "BV": 2.68015791}, {"O": 0.00293041, "H": 0.00294, "L": 0.00293, "C": 0.00293011, "V": 444.78442974, "T": "2017-11-11T17:29:00", "BV": 1.30539637}, {"O": 0.00293941, "H": 0.002955, "L": 0.00293462, "C": 0.002955, "V": 1196.03481415, "T": "2017-11-11T17:30:00", "BV": 3.5233537}, {"O": 0.00294197, "H": 0.00294761, "L": 0.00294197, "C": 0.0029423, "V": 357.7092557, "T": "2017-11-11T17:31:00", "BV": 1.05352506}, {"O": 0.00294235, "H": 0.002951, "L": 0.0029423, "C": 0.002951, "V": 446.66751851, "T": "2017-11-11T17:32:00", "BV": 1.31597375}, {"O": 0.002955, "H": 0.00295622, "L": 0.00295, "C": 0.00295622, "V": 2366.42989927, "T": "2017-11-11T17:33:00", "BV": 6.99207182}, {"O": 0.00295622, "H": 0.00297056, "L": 0.00295593, "C": 0.00296829, "V": 1382.55612765, "T": "2017-11-11T17:34:00", "BV": 4.09712464}, {"O": 0.0029563, "H": 0.00297049, "L": 0.00295593, "C": 0.00295624, "V": 1341.56628629, "T": "2017-11-11T17:35:00", "BV": 3.97321974}, {"O": 0.00296077, "H": 0.00297048, "L": 0.00296077, "C": 0.002961, "V": 1270.11903089, "T": "2017-11-11T17:36:00", "BV": 3.76087098}, {"O": 0.002961, "H": 0.00298079, "L": 0.002961, "C": 0.00298079, "V": 643.45049055, "T": "2017-11-11T17:37:00", "BV": 1.91414495}, {"O": 0.00298, "H": 0.0029899, "L": 0.00298, "C": 0.00298243, "V": 2150.63252955, "T": "2017-11-11T17:38:00", "BV": 6.41186387}, {"O": 0.00298243, "H": 0.00298999, "L": 0.00298243, "C": 0.002989, "V": 3165.83942549, "T": "2017-11-11T17:39:00", "BV": 9.44655523}, {"O": 0.002989, "H": 0.00298999, "L": 0.002989, "C": 0.002989, "V": 2608.83309729, "T": "2017-11-11T17:40:00", "BV": 7.79855779}, {"O": 0.00298998, "H": 0.00299471, "L": 0.00298998, "C": 0.00298999, "V": 1321.34760485, "T": "2017-11-11T17:41:00", "BV": 3.95407492}, {"O": 0.00298999, "H": 0.00299999, "L": 0.00298998, "C": 0.00299996, "V": 728.81782753, "T": "2017-11-11T17:42:00", "BV": 2.18348316}, {"O": 0.00299997, "H": 0.00300343, "L": 0.0029936, "C": 0.00300343, "V": 2761.984575, "T": "2017-11-11T17:43:00", "BV": 8.28633429}, {"O": 0.00300309, "H": 0.00300343, "L": 0.00300145, "C": 0.00300145, "V": 2464.5911633, "T": "2017-11-11T17:44:00", "BV": 7.40007191}, {"O": 0.00300309, "H": 0.00300684, "L": 0.00300145, "C": 0.00300684, "V": 744.52839212, "T": "2017-11-11T17:45:00", "BV": 2.23570592}, {"O": 0.00300798, "H": 0.00301, "L": 0.00300344, "C": 0.00301, "V": 1964.1385582, "T": "2017-11-11T17:46:00", "BV": 5.9066812}, {"O": 0.00301, "H": 0.00301977, "L": 0.00301, "C": 0.00301199, "V": 4140.23203841, "T": "2017-11-11T17:47:00", "BV": 12.46916372}, {"O": 0.00301199, "H": 0.00301199, "L": 0.00300145, "C": 0.00300145, "V": 7799.33290945, "T": "2017-11-11T17:48:00", "BV": 23.47308303}, {"O": 0.003001, "H": 0.003001, "L": 0.00297494, "C": 0.00298362, "V": 1717.64289489, "T": "2017-11-11T17:49:00", "BV": 5.12874509}, {"O": 0.00298362, "H": 0.0029926, "L": 0.00297049, "C": 0.00298488, "V": 1415.78446553, "T": "2017-11-11T17:50:00", "BV": 4.22341995}, {"O": 0.00297698, "H": 0.00298488, "L": 0.00295, "C": 0.00295758, "V": 2290.38347503, "T": "2017-11-11T17:51:00", "BV": 6.81555629}, {"O": 0.00296995, "H": 0.00296995, "L": 0.00291782, "C": 0.00293362, "V": 1870.2265367, "T": "2017-11-11T17:52:00", "BV": 5.49306168}, {"O": 0.00292609, "H": 0.002939, "L": 0.00291782, "C": 0.00293799, "V": 3619.62712102, "T": "2017-11-11T17:53:00", "BV": 10.61680193}, {"O": 0.002938, "H": 0.00296772, "L": 0.00293215, "C": 0.00294974, "V": 2360.21986487, "T": "2017-11-11T17:54:00", "BV": 6.93817776}, {"O": 0.00293941, "H": 0.00295793, "L": 0.00293215, "C": 0.00294082, "V": 2980.30106666, "T": "2017-11-11T17:55:00", "BV": 8.77663279}, {"O": 0.00294082, "H": 0.00295599, "L": 0.00293215, "C": 0.00293219, "V": 560.90754717, "T": "2017-11-11T17:56:00", "BV": 1.64666193}, {"O": 0.00293215, "H": 0.00295821, "L": 0.00293215, "C": 0.00295194, "V": 2587.62355111, "T": "2017-11-11T17:57:00", "BV": 7.62127142}, {"O": 0.00295194, "H": 0.00295194, "L": 0.00293215, "C": 0.00294083, "V": 1054.98572572, "T": "2017-11-11T17:58:00", "BV": 3.09591866}, {"O": 0.00294083, "H": 0.00295188, "L": 0.00294, "C": 0.00294, "V": 1219.27720966, "T": "2017-11-11T17:59:00", "BV": 3.58709136}, {"O": 0.00295, "H": 0.00295184, "L": 0.00294, "C": 0.00294445, "V": 1520.32098109, "T": "2017-11-11T18:00:00", "BV": 4.47116233}, {"O": 0.00294445, "H": 0.002945, "L": 0.00294, "C": 0.00294001, "V": 259.51024839, "T": "2017-11-11T18:01:00", "BV": 0.76378518}, {"O": 0.00294001, "H": 0.00294398, "L": 0.00294, "C": 0.00294001, "V": 594.56826329, "T": "2017-11-11T18:02:00", "BV": 1.74804193}, {"O": 0.00294001, "H": 0.00294001, "L": 0.00294, "C": 0.00294001, "V": 1186.51055657, "T": "2017-11-11T18:03:00", "BV": 3.48834117}, {"O": 0.00294, "H": 0.00294001, "L": 0.002924, "C": 0.002924, "V": 2395.43481668, "T": "2017-11-11T18:04:00", "BV": 7.02938015}, {"O": 0.002924, "H": 0.00294, "L": 0.002924, "C": 0.002924, "V": 549.43675733, "T": "2017-11-11T18:05:00", "BV": 1.60780234}, {"O": 0.00293265, "H": 0.00294, "L": 0.00292, "C": 0.00292363, "V": 567.85634405, "T": "2017-11-11T18:06:00", "BV": 1.66113857}, {"O": 0.00292, "H": 0.00292363, "L": 0.00291863, "C": 0.00292362, "V": 358.1194193, "T": "2017-11-11T18:07:00", "BV": 1.0462929}, {"O": 0.00292362, "H": 0.00295434, "L": 0.00290493, "C": 0.00292, "V": 2510.86880596, "T": "2017-11-11T18:08:00", "BV": 7.32963496}, {"O": 0.00291999, "H": 0.00292684, "L": 0.0029127, "C": 0.00292684, "V": 1004.26066649, "T": "2017-11-11T18:09:00", "BV": 2.93241416}, {"O": 0.00292684, "H": 0.00294691, "L": 0.00291278, "C": 0.00292529, "V": 168.53777841, "T": "2017-11-11T18:10:00", "BV": 0.49173605}, {"O": 0.00292529, "H": 0.0029443, "L": 0.0029127, "C": 0.00293811, "V": 556.7741606, "T": "2017-11-11T18:11:00", "BV": 1.62300413}, {"O": 0.0029127, "H": 0.0029253, "L": 0.00290501, "C": 0.0029127, "V": 1820.57632418, "T": "2017-11-11T18:12:00", "BV": 5.30245304}, {"O": 0.0029378, "H": 0.0029378, "L": 0.00288612, "C": 0.00291682, "V": 3433.17893636, "T": "2017-11-11T18:13:00", "BV": 9.95039513}, {"O": 0.00291682, "H": 0.00291682, "L": 0.00289651, "C": 0.00291682, "V": 598.47643871, "T": "2017-11-11T18:14:00", "BV": 1.74458326}, {"O": 0.00292549, "H": 0.00292989, "L": 0.00289672, "C": 0.00291682, "V": 150.29548989, "T": "2017-11-11T18:15:00", "BV": 0.43845961}, {"O": 0.00291682, "H": 0.00292986, "L": 0.00291682, "C": 0.00292986, "V": 837.478101, "T": "2017-11-11T18:16:00", "BV": 2.44800764}, {"O": 0.00292986, "H": 0.002935, "L": 0.00292254, "C": 0.00293351, "V": 1162.4273895, "T": "2017-11-11T18:17:00", "BV": 3.40510765}, {"O": 0.00293351, "H": 0.00293351, "L": 0.00292, "C": 0.00292609, "V": 619.56619299, "T": "2017-11-11T18:18:00", "BV": 1.81135684}, {"O": 0.00292, "H": 0.00293125, "L": 0.00292, "C": 0.00292618, "V": 966.70809621, "T": "2017-11-11T18:19:00", "BV": 2.82818743}, {"O": 0.0029261, "H": 0.00293111, "L": 0.00290783, "C": 0.00292, "V": 335.97134285, "T": "2017-11-11T18:20:00", "BV": 0.98235687}, {"O": 0.00292, "H": 0.00292393, "L": 0.0029127, "C": 0.00292, "V": 821.89654264, "T": "2017-11-11T18:21:00", "BV": 2.39968079}, {"O": 0.00292, "H": 0.002935, "L": 0.0029127, "C": 0.00293499, "V": 1203.27642073, "T": "2017-11-11T18:22:00", "BV": 3.52369824}, {"O": 0.00291709, "H": 0.00293556, "L": 0.0029127, "C": 0.00291709, "V": 1202.13704944, "T": "2017-11-11T18:23:00", "BV": 3.51936453}, {"O": 0.00291709, "H": 0.00291709, "L": 0.00289814, "C": 0.0029, "V": 831.50879262, "T": "2017-11-11T18:24:00", "BV": 2.41478383}, {"O": 0.0029, "H": 0.0029, "L": 0.00288517, "C": 0.00289671, "V": 1541.87614256, "T": "2017-11-11T18:25:00", "BV": 4.45687523}, {"O": 0.00289621, "H": 0.00289671, "L": 0.00288366, "C": 0.00288947, "V": 445.69714265, "T": "2017-11-11T18:26:00", "BV": 1.28756525}, {"O": 0.00288947, "H": 0.00289671, "L": 0.00285001, "C": 0.00288, "V": 1440.04348256, "T": "2017-11-11T18:27:00", "BV": 4.14062447}, {"O": 0.00288, "H": 0.0028852, "L": 0.00286283, "C": 0.0028852, "V": 451.73041317, "T": "2017-11-11T18:28:00", "BV": 1.29839127}, {"O": 0.0028852, "H": 0.0028852, "L": 0.00285926, "C": 0.00286565, "V": 352.53618566, "T": "2017-11-11T18:29:00", "BV": 1.01199759}, {"O": 0.00285926, "H": 0.0028728, "L": 0.00285001, "C": 0.00286, "V": 1323.08176726, "T": "2017-11-11T18:30:00", "BV": 3.77971376}, {"O": 0.00286565, "H": 0.00287, "L": 0.00286, "C": 0.00286288, "V": 1148.54256177, "T": "2017-11-11T18:31:00", "BV": 3.28583654}, {"O": 0.00286283, "H": 0.002882, "L": 0.00286283, "C": 0.002882, "V": 987.10103108, "T": "2017-11-11T18:32:00", "BV": 2.829369}, {"O": 0.00287718, "H": 0.002882, "L": 0.00286283, "C": 0.00286291, "V": 670.28112533, "T": "2017-11-11T18:33:00", "BV": 1.92243983}, {"O": 0.00286291, "H": 0.0028888, "L": 0.0028629, "C": 0.0028888, "V": 1423.53187834, "T": "2017-11-11T18:34:00", "BV": 4.09073933}, {"O": 0.002882, "H": 0.0028888, "L": 0.00286353, "C": 0.0028888, "V": 269.61158026, "T": "2017-11-11T18:35:00", "BV": 0.77665655}, {"O": 0.00288158, "H": 0.0029, "L": 0.00287999, "C": 0.00288001, "V": 2604.98839401, "T": "2017-11-11T18:36:00", "BV": 7.51059028}, {"O": 0.00288001, "H": 0.00290436, "L": 0.00288001, "C": 0.00290436, "V": 577.0082966, "T": "2017-11-11T18:37:00", "BV": 1.67170905}, {"O": 0.0029034, "H": 0.00292274, "L": 0.0029034, "C": 0.00290436, "V": 754.82013777, "T": "2017-11-11T18:38:00", "BV": 2.19919759}, {"O": 0.00290437, "H": 0.00292, "L": 0.00290436, "C": 0.00291999, "V": 370.35465355, "T": "2017-11-11T18:39:00", "BV": 1.07926084}, {"O": 0.00291999, "H": 0.00292517, "L": 0.00291322, "C": 0.00292353, "V": 314.91208142, "T": "2017-11-11T18:40:00", "BV": 0.92000136}, {"O": 0.00292, "H": 0.00293388, "L": 0.00292, "C": 0.002928, "V": 450.67786158, "T": "2017-11-11T18:41:00", "BV": 1.31859207}, {"O": 0.002931, "H": 0.00293557, "L": 0.002928, "C": 0.002931, "V": 360.92269856, "T": "2017-11-11T18:42:00", "BV": 1.05859398}, {"O": 0.00293557, "H": 0.002953, "L": 0.002931, "C": 0.00294082, "V": 840.53092299, "T": "2017-11-11T18:43:00", "BV": 2.47057522}, {"O": 0.00294082, "H": 0.002953, "L": 0.00293557, "C": 0.00294083, "V": 1215.78862882, "T": "2017-11-11T18:44:00", "BV": 3.5777006}, {"O": 0.00294083, "H": 0.00294999, "L": 0.00293557, "C": 0.00294262, "V": 739.25327662, "T": "2017-11-11T18:45:00", "BV": 2.1774238}, {"O": 0.00294262, "H": 0.00294785, "L": 0.00293557, "C": 0.00294261, "V": 524.99251606, "T": "2017-11-11T18:46:00", "BV": 1.54368696}, {"O": 0.00294783, "H": 0.00295, "L": 0.0029132, "C": 0.00293525, "V": 622.42753427, "T": "2017-11-11T18:47:00", "BV": 1.8285849}, {"O": 0.00292, "H": 0.00294261, "L": 0.00292, "C": 0.00293523, "V": 247.69554982, "T": "2017-11-11T18:48:00", "BV": 0.72716117}, {"O": 0.00294258, "H": 0.00294258, "L": 0.0029132, "C": 0.00292, "V": 996.08926137, "T": "2017-11-11T18:49:00", "BV": 2.90843004}, {"O": 0.00291321, "H": 0.00292995, "L": 0.0029132, "C": 0.00292789, "V": 245.66667589, "T": "2017-11-11T18:50:00", "BV": 0.71734054}, {"O": 0.00292995, "H": 0.00292995, "L": 0.00292, "C": 0.00292001, "V": 206.57068257, "T": "2017-11-11T18:51:00", "BV": 0.6040324}, {"O": 0.00292001, "H": 0.002925, "L": 0.00291321, "C": 0.00292, "V": 451.9463856, "T": "2017-11-11T18:52:00", "BV": 1.32016062}, {"O": 0.00291999, "H": 0.00292001, "L": 0.00291999, "C": 0.00291999, "V": 393.70698061, "T": "2017-11-11T18:53:00", "BV": 1.14962782}, {"O": 0.00292, "H": 0.002925, "L": 0.0029132, "C": 0.00292, "V": 1470.50688615, "T": "2017-11-11T18:54:00", "BV": 4.29483475}, {"O": 0.00292, "H": 0.002925, "L": 0.0029, "C": 0.0029, "V": 720.25863643, "T": "2017-11-11T18:55:00", "BV": 2.09940842}, {"O": 0.0029, "H": 0.0029132, "L": 0.00289738, "C": 0.00290015, "V": 847.08270814, "T": "2017-11-11T18:56:00", "BV": 2.45661416}, {"O": 0.0029132, "H": 0.0029132, "L": 0.00289, "C": 0.00289, "V": 616.18196793, "T": "2017-11-11T18:57:00", "BV": 1.78463631}, {"O": 0.00289, "H": 0.00291318, "L": 0.00286634, "C": 0.00286742, "V": 7059.79296301, "T": "2017-11-11T18:58:00", "BV": 20.28208049}, {"O": 0.0028727, "H": 0.0029, "L": 0.00287241, "C": 0.00288431, "V": 1815.72562615, "T": "2017-11-11T18:59:00", "BV": 5.22048256}, {"O": 0.00289999, "H": 0.0029, "L": 0.0028843, "C": 0.00288551, "V": 540.27854109, "T": "2017-11-11T19:00:00", "BV": 1.56223324}, {"O": 0.0028855, "H": 0.00288551, "L": 0.0028727, "C": 0.00288551, "V": 2284.41765074, "T": "2017-11-11T19:01:00", "BV": 6.57509114}, {"O": 0.00289493, "H": 0.0029, "L": 0.00288552, "C": 0.00289999, "V": 799.7035648, "T": "2017-11-11T19:02:00", "BV": 2.31213763}, {"O": 0.00289999, "H": 0.0029099, "L": 0.00288556, "C": 0.00289999, "V": 1830.4715475, "T": "2017-11-11T19:03:00", "BV": 5.29326211}, {"O": 0.00289999, "H": 0.00289999, "L": 0.00288561, "C": 0.00289264, "V": 172.29856502, "T": "2017-11-11T19:04:00", "BV": 0.49762374}, {"O": 0.00289264, "H": 0.00289264, "L": 0.00288565, "C": 0.00288594, "V": 923.3493377, "T": "2017-11-11T19:05:00", "BV": 2.66637939}, {"O": 0.00288594, "H": 0.00289262, "L": 0.0028856, "C": 0.00288595, "V": 1198.23426577, "T": "2017-11-11T19:06:00", "BV": 3.45844659}, {"O": 0.00288595, "H": 0.00289274, "L": 0.00288595, "C": 0.00289274, "V": 853.29558613, "T": "2017-11-11T19:07:00", "BV": 2.46685888}, {"O": 0.0029, "H": 0.00290999, "L": 0.00289275, "C": 0.00290999, "V": 669.63853912, "T": "2017-11-11T19:08:00", "BV": 1.94186703}, {"O": 0.00290999, "H": 0.00292995, "L": 0.0029, "C": 0.00292995, "V": 2211.26151356, "T": "2017-11-11T19:09:00", "BV": 6.46027471}, {"O": 0.002925, "H": 0.00295312, "L": 0.002925, "C": 0.002935, "V": 1666.77371995, "T": "2017-11-11T19:10:00", "BV": 4.91019131}, {"O": 0.002935, "H": 0.00295313, "L": 0.002935, "C": 0.00293703, "V": 1495.46104162, "T": "2017-11-11T19:11:00", "BV": 4.40855402}, {"O": 0.00293703, "H": 0.00293703, "L": 0.002935, "C": 0.00293502, "V": 1081.18368427, "T": "2017-11-11T19:12:00", "BV": 3.17532942}, {"O": 0.002935, "H": 0.00293502, "L": 0.00292501, "C": 0.00292502, "V": 1034.31597708, "T": "2017-11-11T19:13:00", "BV": 3.03306263}, {"O": 0.00292502, "H": 0.002935, "L": 0.00292502, "C": 0.00293, "V": 123.19084401, "T": "2017-11-11T19:14:00", "BV": 0.36085011}, {"O": 0.00293, "H": 0.00293, "L": 0.00292501, "C": 0.002928, "V": 596.33543563, "T": "2017-11-11T19:15:00", "BV": 1.74512497}, {"O": 0.00292502, "H": 0.002927, "L": 0.00292502, "C": 0.00292502, "V": 539.4017795, "T": "2017-11-11T19:16:00", "BV": 1.57777437}, {"O": 0.002925, "H": 0.00292502, "L": 0.0029131, "C": 0.0029204, "V": 345.30938625, "T": "2017-11-11T19:17:00", "BV": 1.00976056}, {"O": 0.0029131, "H": 0.0029204, "L": 0.0029, "C": 0.00290032, "V": 560.12554903, "T": "2017-11-11T19:18:00", "BV": 1.62546191}, {"O": 0.0029, "H": 0.00292199, "L": 0.00289899, "C": 0.00289899, "V": 888.41978205, "T": "2017-11-11T19:19:00", "BV": 2.58577775}, {"O": 0.00289899, "H": 0.0029, "L": 0.00289898, "C": 0.00289913, "V": 148.05807346, "T": "2017-11-11T19:20:00", "BV": 0.42931765}, {"O": 0.00289913, "H": 0.0029, "L": 0.00289264, "C": 0.0029, "V": 234.58709783, "T": "2017-11-11T19:21:00", "BV": 0.67944555}, {"O": 0.0029, "H": 0.00290002, "L": 0.00288594, "C": 0.0029, "V": 400.95339401, "T": "2017-11-11T19:22:00", "BV": 1.16198114}, {"O": 0.0029, "H": 0.00290002, "L": 0.00288214, "C": 0.00289277, "V": 310.30352872, "T": "2017-11-11T19:23:00", "BV": 0.89702433}, {"O": 0.00289277, "H": 0.00290002, "L": 0.00288304, "C": 0.00290002, "V": 210.7029798, "T": "2017-11-11T19:24:00", "BV": 0.61094115}, {"O": 0.00289277, "H": 0.00290002, "L": 0.00288496, "C": 0.0028929, "V": 69.72535948, "T": "2017-11-11T19:25:00", "BV": 0.20181346}, {"O": 0.0029, "H": 0.0029, "L": 0.00287549, "C": 0.00288, "V": 1625.33219815, "T": "2017-11-11T19:26:00", "BV": 4.69694643}, {"O": 0.00288, "H": 0.00288, "L": 0.00287549, "C": 0.00287675, "V": 835.2026647, "T": "2017-11-11T19:27:00", "BV": 2.40508673}, {"O": 0.00287675, "H": 0.00287675, "L": 0.002871, "C": 0.002876, "V": 250.12122741, "T": "2017-11-11T19:28:00", "BV": 0.71883862}, {"O": 0.00287101, "H": 0.002876, "L": 0.00287101, "C": 0.002875, "V": 306.37044477, "T": "2017-11-11T19:29:00", "BV": 0.8798742}, {"O": 0.00287101, "H": 0.002876, "L": 0.00287101, "C": 0.002875, "V": 228.8023049, "T": "2017-11-11T19:30:00", "BV": 0.65786769}, {"O": 0.002875, "H": 0.002876, "L": 0.00287101, "C": 0.002876, "V": 511.47424241, "T": "2017-11-11T19:31:00", "BV": 1.47063941}, {"O": 0.00287675, "H": 0.00288, "L": 0.002876, "C": 0.00288, "V": 771.03905997, "T": "2017-11-11T19:32:00", "BV": 2.2203917}, {"O": 0.00288, "H": 0.00288567, "L": 0.00288, "C": 0.00288567, "V": 126.6926496, "T": "2017-11-11T19:33:00", "BV": 0.36494633}, {"O": 0.00288567, "H": 0.002901, "L": 0.002877, "C": 0.0029, "V": 675.22897558, "T": "2017-11-11T19:34:00", "BV": 1.94817607}, {"O": 0.002901, "H": 0.00291394, "L": 0.0029, "C": 0.002901, "V": 567.48268747, "T": "2017-11-11T19:35:00", "BV": 1.65240268}, {"O": 0.002901, "H": 0.002914, "L": 0.0029, "C": 0.0029, "V": 660.85839499, "T": "2017-11-11T19:36:00", "BV": 1.92007841}, {"O": 0.0029, "H": 0.00291395, "L": 0.0028929, "C": 0.00291, "V": 238.13886909, "T": "2017-11-11T19:37:00", "BV": 0.69209458}, {"O": 0.00291, "H": 0.00291, "L": 0.0028929, "C": 0.00290465, "V": 258.83534063, "T": "2017-11-11T19:38:00", "BV": 0.74947066}, {"O": 0.00289291, "H": 0.00291, "L": 0.00289291, "C": 0.00289981, "V": 17.08492335, "T": "2017-11-11T19:39:00", "BV": 0.0496124}, {"O": 0.00289981, "H": 0.00291369, "L": 0.00289739, "C": 0.00291369, "V": 124.53967304, "T": "2017-11-11T19:40:00", "BV": 0.36208873}, {"O": 0.00289777, "H": 0.0029, "L": 0.00289291, "C": 0.0029, "V": 175.76982959, "T": "2017-11-11T19:41:00", "BV": 0.50928161}, {"O": 0.0029, "H": 0.0029, "L": 0.00289292, "C": 0.00289739, "V": 957.13134096, "T": "2017-11-11T19:42:00", "BV": 2.77323335}, {"O": 0.00289739, "H": 0.00289777, "L": 0.00289292, "C": 0.00289776, "V": 1154.45052802, "T": "2017-11-11T19:43:00", "BV": 3.34496027}, {"O": 0.0028932, "H": 0.00289776, "L": 0.00289292, "C": 0.0028973, "V": 69.01919109, "T": "2017-11-11T19:44:00", "BV": 0.19992512}, {"O": 0.00289739, "H": 0.0029, "L": 0.00289292, "C": 0.00289777, "V": 401.89924503, "T": "2017-11-11T19:45:00", "BV": 1.16485121}, {"O": 0.0029, "H": 0.0029, "L": 0.00289777, "C": 0.0029, "V": 99.8031246, "T": "2017-11-11T19:46:00", "BV": 0.28933167}, {"O": 0.00289989, "H": 0.00291259, "L": 0.00289989, "C": 0.00291, "V": 187.7041595, "T": "2017-11-11T19:47:00", "BV": 0.54616822}, {"O": 0.00291, "H": 0.00291597, "L": 0.00291, "C": 0.00291597, "V": 206.46534073, "T": "2017-11-11T19:48:00", "BV": 0.60112837}, {"O": 0.0029135, "H": 0.00293256, "L": 0.00291292, "C": 0.00293256, "V": 478.1718249, "T": "2017-11-11T19:49:00", "BV": 1.39840163}, {"O": 0.00291629, "H": 0.00293255, "L": 0.002916, "C": 0.00293254, "V": 1733.70983139, "T": "2017-11-11T19:50:00", "BV": 5.08407757}, {"O": 0.00293253, "H": 0.00293254, "L": 0.00292, "C": 0.00293253, "V": 752.22025879, "T": "2017-11-11T19:51:00", "BV": 2.20587093}, {"O": 0.00293253, "H": 0.00293254, "L": 0.00292, "C": 0.00292, "V": 966.6574913, "T": "2017-11-11T19:52:00", "BV": 2.82814169}, {"O": 0.00292, "H": 0.00292, "L": 0.00291597, "C": 0.00292, "V": 1445.03479838, "T": "2017-11-11T19:53:00", "BV": 4.21776461}, {"O": 0.00292, "H": 0.00293254, "L": 0.0029181, "C": 0.00293254, "V": 1009.27632282, "T": "2017-11-11T19:54:00", "BV": 2.94823352}, {"O": 0.00292, "H": 0.00293254, "L": 0.00292, "C": 0.002925, "V": 13.61491038, "T": "2017-11-11T19:55:00", "BV": 0.03979879}, {"O": 0.002925, "H": 0.00293256, "L": 0.002925, "C": 0.00293256, "V": 652.57994526, "T": "2017-11-11T19:56:00", "BV": 1.91366515}, {"O": 0.00293254, "H": 0.00293256, "L": 0.00292521, "C": 0.00293254, "V": 624.60335917, "T": "2017-11-11T19:57:00", "BV": 1.8295266}, {"O": 0.00292522, "H": 0.00292522, "L": 0.002921, "C": 0.00292521, "V": 244.64323862, "T": "2017-11-11T19:58:00", "BV": 0.71501794}, {"O": 0.00292521, "H": 0.00292521, "L": 0.002916, "C": 0.00292, "V": 228.28264607, "T": "2017-11-11T19:59:00", "BV": 0.66665678}, {"O": 0.002916, "H": 0.00292, "L": 0.00291597, "C": 0.00292, "V": 234.35844588, "T": "2017-11-11T20:00:00", "BV": 0.68425422}, {"O": 0.00292, "H": 0.00292522, "L": 0.002916, "C": 0.00292, "V": 1356.01864806, "T": "2017-11-11T20:01:00", "BV": 3.96000822}, {"O": 0.00292, "H": 0.00292999, "L": 0.00291629, "C": 0.00292998, "V": 70.9554239, "T": "2017-11-11T20:02:00", "BV": 0.20733793}, {"O": 0.00292266, "H": 0.00293, "L": 0.00292266, "C": 0.00292998, "V": 241.39861063, "T": "2017-11-11T20:03:00", "BV": 0.70726711}, {"O": 0.00292099, "H": 0.00293, "L": 0.00292099, "C": 0.00292998, "V": 244.08891431, "T": "2017-11-11T20:04:00", "BV": 0.71517052}, {"O": 0.00292997, "H": 0.00293, "L": 0.002916, "C": 0.00292998, "V": 306.8546356, "T": "2017-11-11T20:05:00", "BV": 0.89842279}, {"O": 0.00292998, "H": 0.00293, "L": 0.002916, "C": 0.00292266, "V": 358.99755888, "T": "2017-11-11T20:06:00", "BV": 1.05157521}, {"O": 0.00292266, "H": 0.00292999, "L": 0.00291597, "C": 0.00291653, "V": 141.21244648, "T": "2017-11-11T20:07:00", "BV": 0.412941}, {"O": 0.00291653, "H": 0.00292996, "L": 0.00291597, "C": 0.00291655, "V": 478.49313758, "T": "2017-11-11T20:08:00", "BV": 1.39546721}, {"O": 0.00292266, "H": 0.00292266, "L": 0.00291597, "C": 0.00291597, "V": 241.20507682, "T": "2017-11-11T20:09:00", "BV": 0.70393921}, {"O": 0.00291607, "H": 0.00291607, "L": 0.0029055, "C": 0.00290868, "V": 141.43361667, "T": "2017-11-11T20:10:00", "BV": 0.41237237}, {"O": 0.00290868, "H": 0.00290868, "L": 0.00290531, "C": 0.00290868, "V": 114.96775038, "T": "2017-11-11T20:11:00", "BV": 0.33417306}, {"O": 0.00290531, "H": 0.00290868, "L": 0.0029, "C": 0.00290868, "V": 162.08037578, "T": "2017-11-11T20:12:00", "BV": 0.47091937}, {"O": 0.00290868, "H": 0.00290868, "L": 0.00290531, "C": 0.00290531, "V": 23.80393774, "T": "2017-11-11T20:13:00", "BV": 0.06922078}, {"O": 0.00290141, "H": 0.00290141, "L": 0.0029, "C": 0.00290141, "V": 169.01190882, "T": "2017-11-11T20:14:00", "BV": 0.49013725}, {"O": 0.00290141, "H": 0.00290141, "L": 0.0028798, "C": 0.0029005, "V": 1395.02532832, "T": "2017-11-11T20:15:00", "BV": 4.03650043}, {"O": 0.0029005, "H": 0.00290868, "L": 0.0029005, "C": 0.00290868, "V": 554.74163761, "T": "2017-11-11T20:16:00", "BV": 1.6096529}, {"O": 0.00291207, "H": 0.0029155, "L": 0.00290151, "C": 0.00291548, "V": 50.68623481, "T": "2017-11-11T20:17:00", "BV": 0.14717993}, {"O": 0.00291469, "H": 0.00291469, "L": 0.00290151, "C": 0.0029018, "V": 41.31379829, "T": "2017-11-11T20:18:00", "BV": 0.12000691}, {"O": 0.0029018, "H": 0.0029018, "L": 0.00290151, "C": 0.00290151, "V": 360.52532297, "T": "2017-11-11T20:19:00", "BV": 1.04608233}, {"O": 0.0029018, "H": 0.0029018, "L": 0.00290151, "C": 0.0029018, "V": 287.88380621, "T": "2017-11-11T20:20:00", "BV": 0.83533028}, {"O": 0.0029074, "H": 0.0029074, "L": 0.00290151, "C": 0.00290151, "V": 262.65497033, "T": "2017-11-11T20:21:00", "BV": 0.76213136}, {"O": 0.00290151, "H": 0.0029018, "L": 0.00290151, "C": 0.0029018, "V": 44.23955512, "T": "2017-11-11T20:22:00", "BV": 0.12836306}, {"O": 0.0029018, "H": 0.0029018, "L": 0.0029016, "C": 0.0029018, "V": 366.83654343, "T": "2017-11-11T20:23:00", "BV": 1.06448225}, {"O": 0.0029018, "H": 0.0029074, "L": 0.0029018, "C": 0.0029074, "V": 173.69819393, "T": "2017-11-11T20:24:00", "BV": 0.50499031}, {"O": 0.0029074, "H": 0.00292, "L": 0.0029074, "C": 0.0029127, "V": 144.17220145, "T": "2017-11-11T20:25:00", "BV": 0.42031561}, {"O": 0.00292, "H": 0.00292425, "L": 0.00290324, "C": 0.00292425, "V": 421.30696535, "T": "2017-11-11T20:26:00", "BV": 1.22840299}, {"O": 0.00292728, "H": 0.00292998, "L": 0.002925, "C": 0.00292998, "V": 804.2646827, "T": "2017-11-11T20:27:00", "BV": 2.35267401}, {"O": 0.00292998, "H": 0.00293, "L": 0.00291542, "C": 0.00292266, "V": 302.44318248, "T": "2017-11-11T20:28:00", "BV": 0.88486241}, {"O": 0.00291535, "H": 0.00292558, "L": 0.00291535, "C": 0.00291827, "V": 195.67748213, "T": "2017-11-11T20:29:00", "BV": 0.57195615}, {"O": 0.00291827, "H": 0.00292995, "L": 0.00291, "C": 0.00292234, "V": 273.395776, "T": "2017-11-11T20:30:00", "BV": 0.7991532}, {"O": 0.00292234, "H": 0.00292234, "L": 0.00291241, "C": 0.00291241, "V": 704.53516438, "T": "2017-11-11T20:31:00", "BV": 2.05306569}, {"O": 0.00292234, "H": 0.00292992, "L": 0.00291259, "C": 0.0029255, "V": 441.80907696, "T": "2017-11-11T20:32:00", "BV": 1.29280517}, {"O": 0.0029255, "H": 0.00292596, "L": 0.00291241, "C": 0.00291241, "V": 63.90348197, "T": "2017-11-11T20:33:00", "BV": 0.18681612}, {"O": 0.00291241, "H": 0.00291242, "L": 0.00291241, "C": 0.00291242, "V": 5.25090342, "T": "2017-11-11T20:34:00", "BV": 0.01529278}, {"O": 0.00291242, "H": 0.00292853, "L": 0.00291242, "C": 0.00292853, "V": 464.61197302, "T": "2017-11-11T20:35:00", "BV": 1.3552401}, {"O": 0.00292993, "H": 0.00293499, "L": 0.00291817, "C": 0.00291817, "V": 763.21738401, "T": "2017-11-11T20:36:00", "BV": 2.23752624}, {"O": 0.00292852, "H": 0.00292853, "L": 0.00291817, "C": 0.002927, "V": 128.14696962, "T": "2017-11-11T20:37:00", "BV": 0.37502468}, {"O": 0.002927, "H": 0.00292853, "L": 0.00291817, "C": 0.00291817, "V": 93.37775069, "T": "2017-11-11T20:38:00", "BV": 0.2732247}, {"O": 0.00291817, "H": 0.00292121, "L": 0.00291817, "C": 0.00291817, "V": 121.70079399, "T": "2017-11-11T20:39:00", "BV": 0.35531941}, {"O": 0.00291818, "H": 0.00292121, "L": 0.00291818, "C": 0.002919, "V": 79.03254987, "T": "2017-11-11T20:40:00", "BV": 0.23073206}, {"O": 0.00292991, "H": 0.00293296, "L": 0.00291535, "C": 0.00293296, "V": 731.38388956, "T": "2017-11-11T20:41:00", "BV": 2.13508369}, {"O": 0.00293296, "H": 0.002937, "L": 0.002914, "C": 0.00293502, "V": 890.82189298, "T": "2017-11-11T20:42:00", "BV": 2.61396534}, {"O": 0.002937, "H": 0.00294168, "L": 0.00293502, "C": 0.00294168, "V": 591.27158059, "T": "2017-11-11T20:43:00", "BV": 1.73736595}, {"O": 0.00294168, "H": 0.00295911, "L": 0.00293502, "C": 0.00295911, "V": 1121.59638091, "T": "2017-11-11T20:44:00", "BV": 3.30526467}, {"O": 0.0029369, "H": 0.00296, "L": 0.0029369, "C": 0.00295153, "V": 276.03591797, "T": "2017-11-11T20:45:00", "BV": 0.81602705}, {"O": 0.00295153, "H": 0.00295851, "L": 0.00295153, "C": 0.00295851, "V": 245.3929329, "T": "2017-11-11T20:46:00", "BV": 0.72518984}, {"O": 0.00295851, "H": 0.0029727, "L": 0.002957, "C": 0.00295851, "V": 380.49363807, "T": "2017-11-11T20:47:00", "BV": 1.12882828}, {"O": 0.00297, "H": 0.00297896, "L": 0.00296234, "C": 0.00297733, "V": 837.73032086, "T": "2017-11-11T20:48:00", "BV": 2.49338303}, {"O": 0.00297733, "H": 0.00297896, "L": 0.002968, "C": 0.002968, "V": 969.29607827, "T": "2017-11-11T20:49:00", "BV": 2.88351949}, {"O": 0.00296999, "H": 0.00298754, "L": 0.002968, "C": 0.00297897, "V": 529.5465161, "T": "2017-11-11T20:50:00", "BV": 1.5784513}, {"O": 0.00297897, "H": 0.00298999, "L": 0.00295702, "C": 0.002968, "V": 789.20894757, "T": "2017-11-11T20:51:00", "BV": 2.35531818}, {"O": 0.00296058, "H": 0.00298283, "L": 0.00295704, "C": 0.00296799, "V": 885.91905429, "T": "2017-11-11T20:52:00", "BV": 2.6287434}, {"O": 0.00296799, "H": 0.002968, "L": 0.00295674, "C": 0.00295799, "V": 696.7450262, "T": "2017-11-11T20:53:00", "BV": 2.06302282}, {"O": 0.00295799, "H": 0.00296056, "L": 0.00294224, "C": 0.00295, "V": 1134.83591663, "T": "2017-11-11T20:54:00", "BV": 3.35581179}, {"O": 0.00294224, "H": 0.00295, "L": 0.00290184, "C": 0.002931, "V": 1023.81378746, "T": "2017-11-11T20:55:00", "BV": 3.00009888}, {"O": 0.00293999, "H": 0.00293999, "L": 0.002905, "C": 0.00292367, "V": 605.49231996, "T": "2017-11-11T20:56:00", "BV": 1.77130568}, {"O": 0.00292367, "H": 0.00292367, "L": 0.00287604, "C": 0.00289533, "V": 1391.3424823, "T": "2017-11-11T20:57:00", "BV": 4.02857589}, {"O": 0.00289533, "H": 0.00290892, "L": 0.00288815, "C": 0.00288815, "V": 444.67572045, "T": "2017-11-11T20:58:00", "BV": 1.2874552}, {"O": 0.00288815, "H": 0.0028954, "L": 0.002876, "C": 0.00289539, "V": 651.35154507, "T": "2017-11-11T20:59:00", "BV": 1.88288358}, {"O": 0.00289539, "H": 0.0028954, "L": 0.002876, "C": 0.00288717, "V": 350.40214902, "T": "2017-11-11T21:00:00", "BV": 1.01016183}, {"O": 0.00288717, "H": 0.00289211, "L": 0.002876, "C": 0.002876, "V": 716.49655755, "T": "2017-11-11T21:01:00", "BV": 2.06585874}, {"O": 0.002876, "H": 0.002876, "L": 0.00285275, "C": 0.0028625, "V": 771.34346774, "T": "2017-11-11T21:02:00", "BV": 2.21072145}, {"O": 0.0028625, "H": 0.0028625, "L": 0.00285229, "C": 0.00285229, "V": 745.09578729, "T": "2017-11-11T21:03:00", "BV": 2.12947405}, {"O": 0.00286, "H": 0.00286, "L": 0.0028514, "C": 0.0028514, "V": 279.5198931, "T": "2017-11-11T21:04:00", "BV": 0.79741933}, {"O": 0.0028516, "H": 0.0028516, "L": 0.00283283, "C": 0.0028399, "V": 2278.28359048, "T": "2017-11-11T21:05:00", "BV": 6.47055433}, {"O": 0.00283989, "H": 0.00285, "L": 0.00283989, "C": 0.00285, "V": 783.0482914, "T": "2017-11-11T21:06:00", "BV": 2.22664713}, {"O": 0.0028399, "H": 0.0028516, "L": 0.0028399, "C": 0.00285, "V": 419.15020526, "T": "2017-11-11T21:07:00", "BV": 1.19443354}, {"O": 0.00285, "H": 0.002854, "L": 0.00285, "C": 0.00285001, "V": 152.99792221, "T": "2017-11-11T21:08:00", "BV": 0.43618432}, {"O": 0.00285001, "H": 0.00285409, "L": 0.00285, "C": 0.00285001, "V": 165.32496383, "T": "2017-11-11T21:09:00", "BV": 0.47118953}, {"O": 0.00285001, "H": 0.00285399, "L": 0.00285, "C": 0.00285399, "V": 208.14534493, "T": "2017-11-11T21:10:00", "BV": 0.59330114}, {"O": 0.00285002, "H": 0.00285766, "L": 0.00285002, "C": 0.00285766, "V": 38.29030391, "T": "2017-11-11T21:11:00", "BV": 0.1092804}, {"O": 0.002854, "H": 0.00285766, "L": 0.002854, "C": 0.00285766, "V": 132.7118591, "T": "2017-11-11T21:12:00", "BV": 0.37913339}, {"O": 0.00285428, "H": 0.00285766, "L": 0.002854, "C": 0.00285428, "V": 215.92548033, "T": "2017-11-11T21:13:00", "BV": 0.61665114}, {"O": 0.002854, "H": 0.00286179, "L": 0.002854, "C": 0.00286179, "V": 363.02674569, "T": "2017-11-11T21:14:00", "BV": 1.03761243}, {"O": 0.00286178, "H": 0.00286179, "L": 0.00285463, "C": 0.00285463, "V": 214.37239929, "T": "2017-11-11T21:15:00", "BV": 0.61345861}, {"O": 0.00285463, "H": 0.00286178, "L": 0.00285456, "C": 0.00285456, "V": 390.54905072, "T": "2017-11-11T21:16:00", "BV": 1.11509331}, {"O": 0.002856, "H": 0.002856, "L": 0.00285456, "C": 0.00285465, "V": 25.36711167, "T": "2017-11-11T21:17:00", "BV": 0.07243214}, {"O": 0.00285465, "H": 0.00285465, "L": 0.00285456, "C": 0.00285456, "V": 36.84006909, "T": "2017-11-11T21:18:00", "BV": 0.10516288}, {"O": 0.00285464, "H": 0.00285465, "L": 0.00285456, "C": 0.00285464, "V": 62.29914019, "T": "2017-11-11T21:19:00", "BV": 0.17784118}, {"O": 0.00285456, "H": 0.00285456, "L": 0.00285428, "C": 0.00285456, "V": 380.52990945, "T": "2017-11-11T21:20:00", "BV": 1.08624492}, {"O": 0.00285428, "H": 0.00285465, "L": 0.00285428, "C": 0.00285465, "V": 342.32993498, "T": "2017-11-11T21:21:00", "BV": 0.97714371}, {"O": 0.00285429, "H": 0.00285465, "L": 0.002854, "C": 0.00285464, "V": 368.46801558, "T": "2017-11-11T21:22:00", "BV": 1.05178326}, {"O": 0.00285464, "H": 0.00285464, "L": 0.00285428, "C": 0.00285464, "V": 56.10945554, "T": "2017-11-11T21:23:00", "BV": 0.16016089}, {"O": 0.00285464, "H": 0.00285464, "L": 0.002854, "C": 0.00285427, "V": 256.64471121, "T": "2017-11-11T21:24:00", "BV": 0.73256653}, {"O": 0.00285427, "H": 0.00285427, "L": 0.002852, "C": 0.00285427, "V": 534.20750991, "T": "2017-11-11T21:25:00", "BV": 1.52402166}, {"O": 0.002854, "H": 0.00285427, "L": 0.002852, "C": 0.00285426, "V": 329.19762855, "T": "2017-11-11T21:26:00", "BV": 0.93951449}, {"O": 0.002852, "H": 0.00285427, "L": 0.002852, "C": 0.00285427, "V": 1165.54248299, "T": "2017-11-11T21:27:00", "BV": 3.32426466}, {"O": 0.00285427, "H": 0.00285427, "L": 0.00284819, "C": 0.00284819, "V": 207.50632365, "T": "2017-11-11T21:28:00", "BV": 0.591976}, {"O": 0.002852, "H": 0.002852, "L": 0.00284819, "C": 0.002852, "V": 45.84755869, "T": "2017-11-11T21:29:00", "BV": 0.1306626}, {"O": 0.0028399, "H": 0.00284819, "L": 0.0028399, "C": 0.00284487, "V": 140.40005454, "T": "2017-11-11T21:30:00", "BV": 0.39973885}, {"O": 0.00284487, "H": 0.00284819, "L": 0.00283813, "C": 0.0028398, "V": 88.48304653, "T": "2017-11-11T21:31:00", "BV": 0.2514973}, {"O": 0.00283813, "H": 0.00284819, "L": 0.00282197, "C": 0.00284819, "V": 816.59817449, "T": "2017-11-11T21:32:00", "BV": 2.31198077}, {"O": 0.00284819, "H": 0.00284819, "L": 0.00284487, "C": 0.00284799, "V": 182.93765104, "T": "2017-11-11T21:33:00", "BV": 0.5209216}, {"O": 0.002848, "H": 0.00284819, "L": 0.00284799, "C": 0.00284819, "V": 144.73195204, "T": "2017-11-11T21:34:00", "BV": 0.41219688}, {"O": 0.00284819, "H": 0.00284819, "L": 0.002848, "C": 0.00284818, "V": 124.13941892, "T": "2017-11-11T21:35:00", "BV": 0.3535703}, {"O": 0.00284818, "H": 0.002851, "L": 0.002848, "C": 0.002848, "V": 344.76007955, "T": "2017-11-11T21:36:00", "BV": 0.98205693}, {"O": 0.00285099, "H": 0.00285426, "L": 0.002848, "C": 0.002848, "V": 231.87063939, "T": "2017-11-11T21:37:00", "BV": 0.66158535}, {"O": 0.00285426, "H": 0.00285426, "L": 0.00285425, "C": 0.00285426, "V": 104.58560172, "T": "2017-11-11T21:38:00", "BV": 0.29851434}, {"O": 0.00285425, "H": 0.002874, "L": 0.00284809, "C": 0.002874, "V": 836.57061859, "T": "2017-11-11T21:39:00", "BV": 2.39067899}, {"O": 0.0028687, "H": 0.002874, "L": 0.00286, "C": 0.00286681, "V": 201.22427049, "T": "2017-11-11T21:40:00", "BV": 0.57584854}, {"O": 0.00286681, "H": 0.00288228, "L": 0.00286681, "C": 0.00287425, "V": 743.85493812, "T": "2017-11-11T21:41:00", "BV": 2.14036137}, {"O": 0.00287425, "H": 0.00287425, "L": 0.00286681, "C": 0.00286681, "V": 155.46082997, "T": "2017-11-11T21:42:00", "BV": 0.44665042}, {"O": 0.00286681, "H": 0.00287425, "L": 0.00286, "C": 0.00286681, "V": 210.07473005, "T": "2017-11-11T21:43:00", "BV": 0.60244926}, {"O": 0.00286681, "H": 0.00286681, "L": 0.002848, "C": 0.002848, "V": 717.8926743, "T": "2017-11-11T21:44:00", "BV": 2.04554411}, {"O": 0.00285465, "H": 0.00286, "L": 0.00285465, "C": 0.00285465, "V": 93.23589814, "T": "2017-11-11T21:45:00", "BV": 0.26643837}, {"O": 0.00285465, "H": 0.00285465, "L": 0.00285464, "C": 0.00285464, "V": 548.65249551, "T": "2017-11-11T21:46:00", "BV": 1.5662054}, {"O": 0.00285464, "H": 0.00285465, "L": 0.00285464, "C": 0.00285465, "V": 661.75094215, "T": "2017-11-11T21:47:00", "BV": 1.88906154}, {"O": 0.00285465, "H": 0.00285466, "L": 0.002848, "C": 0.002848, "V": 339.11464317, "T": "2017-11-11T21:48:00", "BV": 0.96732855}, {"O": 0.00285465, "H": 0.00285465, "L": 0.002848, "C": 0.002848, "V": 401.38251371, "T": "2017-11-11T21:49:00", "BV": 1.14555474}, {"O": 0.00285465, "H": 0.00285465, "L": 0.002848, "C": 0.002848, "V": 25.75896855, "T": "2017-11-11T21:50:00", "BV": 0.0734611}, {"O": 0.00285465, "H": 0.00285465, "L": 0.00285465, "C": 0.00285465, "V": 22.22661895, "T": "2017-11-11T21:51:00", "BV": 0.06344919}, {"O": 0.00285465, "H": 0.00285465, "L": 0.00284801, "C": 0.00284801, "V": 136.91160085, "T": "2017-11-11T21:52:00", "BV": 0.39029012}, {"O": 0.00284801, "H": 0.00285465, "L": 0.002848, "C": 0.00284801, "V": 254.63832154, "T": "2017-11-11T21:53:00", "BV": 0.72543088}, {"O": 0.002848, "H": 0.0028539, "L": 0.002848, "C": 0.00284802, "V": 141.83584456, "T": "2017-11-11T21:54:00", "BV": 0.40396634}, {"O": 0.00285389, "H": 0.00285466, "L": 0.00284801, "C": 0.00284801, "V": 696.85375892, "T": "2017-11-11T21:55:00", "BV": 1.98738745}, {"O": 0.00284801, "H": 0.00286675, "L": 0.002848, "C": 0.00286675, "V": 772.96653433, "T": "2017-11-11T21:56:00", "BV": 2.20146144}, {"O": 0.00286675, "H": 0.0028698, "L": 0.002848, "C": 0.00286263, "V": 37.75779031, "T": "2017-11-11T21:57:00", "BV": 0.1081127}, {"O": 0.00285344, "H": 0.00286674, "L": 0.00285344, "C": 0.00285345, "V": 85.19602813, "T": "2017-11-11T21:58:00", "BV": 0.24319247}, {"O": 0.00285345, "H": 0.0028554, "L": 0.00285345, "C": 0.00285346, "V": 40.14912016, "T": "2017-11-11T21:59:00", "BV": 0.11456967}, {"O": 0.00285547, "H": 0.00286672, "L": 0.0028554, "C": 0.00285548, "V": 65.89992477, "T": "2017-11-11T22:00:00", "BV": 0.18818024}, {"O": 0.00286671, "H": 0.00286675, "L": 0.0028554, "C": 0.0028554, "V": 421.79437116, "T": "2017-11-11T22:01:00", "BV": 1.20683255}, {"O": 0.00286674, "H": 0.00286674, "L": 0.0028554, "C": 0.00286672, "V": 75.37869816, "T": "2017-11-11T22:02:00", "BV": 0.21526899}, {"O": 0.00286672, "H": 0.00286672, "L": 0.00286671, "C": 0.00286672, "V": 120.41027764, "T": "2017-11-11T22:03:00", "BV": 0.34518247}, {"O": 0.00286672, "H": 0.00286674, "L": 0.00285955, "C": 0.00286674, "V": 250.53864146, "T": "2017-11-11T22:04:00", "BV": 0.71820161}, {"O": 0.00286672, "H": 0.00286674, "L": 0.002866, "C": 0.00286674, "V": 98.8347342, "T": "2017-11-11T22:05:00", "BV": 0.28333099}, {"O": 0.00286672, "H": 0.00286674, "L": 0.002866, "C": 0.00286673, "V": 212.63290895, "T": "2017-11-11T22:06:00", "BV": 0.60953136}, {"O": 0.00286673, "H": 0.0028698, "L": 0.00285955, "C": 0.0028698, "V": 941.27215044, "T": "2017-11-11T22:07:00", "BV": 2.69822544}, {"O": 0.00287, "H": 0.00288211, "L": 0.0028698, "C": 0.00288211, "V": 35.93319154, "T": "2017-11-11T22:08:00", "BV": 0.10319176}, {"O": 0.00287272, "H": 0.0028821, "L": 0.00286, "C": 0.00286, "V": 652.9002095, "T": "2017-11-11T22:09:00", "BV": 1.87329421}, {"O": 0.00287, "H": 0.00287, "L": 0.00285346, "C": 0.00286297, "V": 961.15799033, "T": "2017-11-11T22:10:00", "BV": 2.75056547}, {"O": 0.00285695, "H": 0.00286283, "L": 0.00285695, "C": 0.00286, "V": 288.23919706, "T": "2017-11-11T22:11:00", "BV": 0.8243323}, {"O": 0.00286, "H": 0.00286, "L": 0.00285886, "C": 0.0028589, "V": 735.38118118, "T": "2017-11-11T22:12:00", "BV": 2.10317636}, {"O": 0.0028589, "H": 0.00286, "L": 0.00285348, "C": 0.00286, "V": 654.96015382, "T": "2017-11-11T22:13:00", "BV": 1.87272682}, {"O": 0.00286001, "H": 0.00288211, "L": 0.00285381, "C": 0.00288211, "V": 1686.06778571, "T": "2017-11-11T22:14:00", "BV": 4.84913588}, {"O": 0.00288211, "H": 0.00288257, "L": 0.00286007, "C": 0.00288257, "V": 196.32636181, "T": "2017-11-11T22:15:00", "BV": 0.56344678}, {"O": 0.00288257, "H": 0.002888, "L": 0.00288211, "C": 0.00288211, "V": 176.94955788, "T": "2017-11-11T22:16:00", "BV": 0.51024918}, {"O": 0.0028821, "H": 0.002888, "L": 0.0028821, "C": 0.002888, "V": 309.93043214, "T": "2017-11-11T22:17:00", "BV": 0.89390892}, {"O": 0.00288211, "H": 0.002888, "L": 0.00288211, "C": 0.002888, "V": 124.33181508, "T": "2017-11-11T22:18:00", "BV": 0.35848779}, {"O": 0.00288799, "H": 0.002888, "L": 0.00288211, "C": 0.00288212, "V": 564.74313711, "T": "2017-11-11T22:19:00", "BV": 1.62790442}, {"O": 0.00288212, "H": 0.00288216, "L": 0.00288212, "C": 0.00288212, "V": 18.42000107, "T": "2017-11-11T22:20:00", "BV": 0.05308916}, {"O": 0.0028897, "H": 0.00289604, "L": 0.00288212, "C": 0.00289604, "V": 562.05205527, "T": "2017-11-11T22:21:00", "BV": 1.62239263}, {"O": 0.00288782, "H": 0.00289604, "L": 0.00288211, "C": 0.00288211, "V": 174.5035668, "T": "2017-11-11T22:22:00", "BV": 0.50446226}, {"O": 0.0028896, "H": 0.002896, "L": 0.00288211, "C": 0.00288211, "V": 725.29786521, "T": "2017-11-11T22:23:00", "BV": 2.09046377}, {"O": 0.00288211, "H": 0.00288211, "L": 0.00287241, "C": 0.00287241, "V": 399.87174796, "T": "2017-11-11T22:24:00", "BV": 1.15203951}, {"O": 0.00287241, "H": 0.00287241, "L": 0.002865, "C": 0.002865, "V": 88.72653227, "T": "2017-11-11T22:25:00", "BV": 0.25468917}, {"O": 0.00286856, "H": 0.002869, "L": 0.0028635, "C": 0.0028635, "V": 379.66485791, "T": "2017-11-11T22:26:00", "BV": 1.08769805}, {"O": 0.0028636, "H": 0.002864, "L": 0.0028635, "C": 0.002864, "V": 273.01027183, "T": "2017-11-11T22:27:00", "BV": 0.78177713}, {"O": 0.002865, "H": 0.002865, "L": 0.0028636, "C": 0.0028636, "V": 268.03497525, "T": "2017-11-11T22:28:00", "BV": 0.76761503}, {"O": 0.0028636, "H": 0.00287241, "L": 0.0028636, "C": 0.0028724, "V": 332.9120711, "T": "2017-11-11T22:29:00", "BV": 0.95576887}, {"O": 0.00287241, "H": 0.00287241, "L": 0.00285346, "C": 0.00286, "V": 794.24682289, "T": "2017-11-11T22:30:00", "BV": 2.27623414}, {"O": 0.00286, "H": 0.00286, "L": 0.00285346, "C": 0.00286, "V": 201.01281751, "T": "2017-11-11T22:31:00", "BV": 0.57480797}, {"O": 0.00286, "H": 0.00287241, "L": 0.00285346, "C": 0.00285346, "V": 65.0569882, "T": "2017-11-11T22:32:00", "BV": 0.18585613}, {"O": 0.00286, "H": 0.00287241, "L": 0.00286, "C": 0.00287, "V": 352.2573735, "T": "2017-11-11T22:33:00", "BV": 1.01144983}, {"O": 0.00287241, "H": 0.00287241, "L": 0.0028705, "C": 0.00287241, "V": 240.77498004, "T": "2017-11-11T22:34:00", "BV": 0.6915887}, {"O": 0.00287241, "H": 0.00287241, "L": 0.0028705, "C": 0.00287241, "V": 960.39368956, "T": "2017-11-11T22:35:00", "BV": 2.75817951}, {"O": 0.00287425, "H": 0.00289684, "L": 0.00287425, "C": 0.00287491, "V": 1200.42506431, "T": "2017-11-11T22:36:00", "BV": 3.457289}, {"O": 0.0028896, "H": 0.002895, "L": 0.00287491, "C": 0.00289499, "V": 55.9463468, "T": "2017-11-11T22:37:00", "BV": 0.16179759}, {"O": 0.00288775, "H": 0.00289499, "L": 0.00287558, "C": 0.00289499, "V": 21.66861144, "T": "2017-11-11T22:38:00", "BV": 0.06254855}, {"O": 0.00289499, "H": 0.002895, "L": 0.00287558, "C": 0.002888, "V": 335.44518933, "T": "2017-11-11T22:39:00", "BV": 0.9684355}, {"O": 0.002895, "H": 0.002895, "L": 0.00288095, "C": 0.00288095, "V": 231.37480613, "T": "2017-11-11T22:40:00", "BV": 0.6686791}, {"O": 0.00288776, "H": 0.002895, "L": 0.00288095, "C": 0.00288776, "V": 99.93376309, "T": "2017-11-11T22:41:00", "BV": 0.28863105}, {"O": 0.00288775, "H": 0.00288776, "L": 0.00288096, "C": 0.00288776, "V": 590.52164181, "T": "2017-11-11T22:42:00", "BV": 1.70388641}, {"O": 0.00288775, "H": 0.00288776, "L": 0.00288096, "C": 0.00288776, "V": 856.15771736, "T": "2017-11-11T22:43:00", "BV": 2.46762538}, {"O": 0.00288196, "H": 0.00288197, "L": 0.00288096, "C": 0.00288096, "V": 397.64206854, "T": "2017-11-11T22:44:00", "BV": 1.1456162}, {"O": 0.00288196, "H": 0.00288776, "L": 0.00288, "C": 0.00288, "V": 940.30437215, "T": "2017-11-11T22:45:00", "BV": 2.70877459}, {"O": 0.00288, "H": 0.00288776, "L": 0.00288, "C": 0.00288, "V": 606.34472149, "T": "2017-11-11T22:46:00", "BV": 1.74787177}, {"O": 0.00287492, "H": 0.002895, "L": 0.00287491, "C": 0.00288196, "V": 618.31623831, "T": "2017-11-11T22:47:00", "BV": 1.78749135}, {"O": 0.00287491, "H": 0.00288096, "L": 0.00287491, "C": 0.00287492, "V": 166.06622335, "T": "2017-11-11T22:48:00", "BV": 0.47762088}, {"O": 0.00289682, "H": 0.00289682, "L": 0.00287492, "C": 0.00288958, "V": 160.7101954, "T": "2017-11-11T22:49:00", "BV": 0.46498902}, {"O": 0.00288958, "H": 0.00289529, "L": 0.00288096, "C": 0.00289483, "V": 309.87081707, "T": "2017-11-11T22:50:00", "BV": 0.89538149}, {"O": 0.00289483, "H": 0.00289483, "L": 0.00288096, "C": 0.00289483, "V": 36.24505255, "T": "2017-11-11T22:51:00", "BV": 0.10483254}, {"O": 0.00289483, "H": 0.00289483, "L": 0.00288211, "C": 0.00288211, "V": 105.47983041, "T": "2017-11-11T22:52:00", "BV": 0.30438496}, {"O": 0.00288211, "H": 0.0029, "L": 0.00288211, "C": 0.00289993, "V": 359.3694909, "T": "2017-11-11T22:53:00", "BV": 1.04170853}, {"O": 0.00289999, "H": 0.0029, "L": 0.00288301, "C": 0.00288301, "V": 944.47459934, "T": "2017-11-11T22:54:00", "BV": 2.73879842}, {"O": 0.00288304, "H": 0.00290034, "L": 0.00288304, "C": 0.0029, "V": 122.50796068, "T": "2017-11-11T22:55:00", "BV": 0.35465821}, {"O": 0.0029, "H": 0.00290408, "L": 0.0029, "C": 0.00290111, "V": 134.29149202, "T": "2017-11-11T22:56:00", "BV": 0.38964063}, {"O": 0.00290111, "H": 0.002916, "L": 0.0029011, "C": 0.0029097, "V": 591.16634436, "T": "2017-11-11T22:57:00", "BV": 1.72012423}, {"O": 0.00291, "H": 0.00291, "L": 0.00290111, "C": 0.00290449, "V": 174.26350183, "T": "2017-11-11T22:58:00", "BV": 0.50671874}, {"O": 0.0029097, "H": 0.0029097, "L": 0.0029045, "C": 0.0029097, "V": 212.48439845, "T": "2017-11-11T22:59:00", "BV": 0.61812274}, {"O": 0.0029097, "H": 0.002916, "L": 0.00290914, "C": 0.002916, "V": 178.65823943, "T": "2017-11-11T23:00:00", "BV": 0.52030044}, {"O": 0.00291599, "H": 0.00291826, "L": 0.00291599, "C": 0.00291826, "V": 199.83327961, "T": "2017-11-11T23:01:00", "BV": 0.58281957}, {"O": 0.00291826, "H": 0.00293, "L": 0.00291826, "C": 0.00293, "V": 1645.99024906, "T": "2017-11-11T23:02:00", "BV": 4.81870516}, {"O": 0.00292997, "H": 0.002931, "L": 0.00292997, "C": 0.00293099, "V": 488.0442818, "T": "2017-11-11T23:03:00", "BV": 1.43006414}, {"O": 0.002931, "H": 0.00294257, "L": 0.002931, "C": 0.00294257, "V": 443.4885877, "T": "2017-11-11T23:04:00", "BV": 1.30397984}, {"O": 0.00294257, "H": 0.00294816, "L": 0.002935, "C": 0.002935, "V": 1828.93342761, "T": "2017-11-11T23:05:00", "BV": 5.38506339}, {"O": 0.00293963, "H": 0.00295, "L": 0.002935, "C": 0.00294998, "V": 768.66016878, "T": "2017-11-11T23:06:00", "BV": 2.26443511}, {"O": 0.00294998, "H": 0.00295011, "L": 0.00294998, "C": 0.00295011, "V": 869.10063933, "T": "2017-11-11T23:07:00", "BV": 2.5638511}, {"O": 0.00295011, "H": 0.00298, "L": 0.00295011, "C": 0.00295454, "V": 2320.93166221, "T": "2017-11-11T23:08:00", "BV": 6.88721933}, {"O": 0.00295454, "H": 0.00298234, "L": 0.00295454, "C": 0.00295456, "V": 646.57003414, "T": "2017-11-11T23:09:00", "BV": 1.91097699}, {"O": 0.00295854, "H": 0.0029822, "L": 0.00295854, "C": 0.0029822, "V": 953.6034047, "T": "2017-11-11T23:10:00", "BV": 2.82604872}, {"O": 0.0029822, "H": 0.0029822, "L": 0.00296343, "C": 0.00297474, "V": 438.35226742, "T": "2017-11-11T23:11:00", "BV": 1.30674702}, {"O": 0.00297475, "H": 0.00298568, "L": 0.00296343, "C": 0.00296343, "V": 1177.74897095, "T": "2017-11-11T23:12:00", "BV": 3.50847297}, {"O": 0.00297233, "H": 0.00298225, "L": 0.0029648, "C": 0.00298225, "V": 467.42241672, "T": "2017-11-11T23:13:00", "BV": 1.39199259}, {"O": 0.00297416, "H": 0.00298995, "L": 0.002973, "C": 0.002973, "V": 604.79819381, "T": "2017-11-11T23:14:00", "BV": 1.80240836}, {"O": 0.002974, "H": 0.00298224, "L": 0.00296526, "C": 0.002982, "V": 637.72510601, "T": "2017-11-11T23:15:00", "BV": 1.89734535}, {"O": 0.002982, "H": 0.00298224, "L": 0.00297454, "C": 0.00297455, "V": 963.29378041, "T": "2017-11-11T23:16:00", "BV": 2.87250699}, {"O": 0.002981, "H": 0.00298224, "L": 0.00297418, "C": 0.00298224, "V": 817.92326896, "T": "2017-11-11T23:17:00", "BV": 2.43843484}, {"O": 0.00298224, "H": 0.002984, "L": 0.00298224, "C": 0.002984, "V": 761.79640881, "T": "2017-11-11T23:18:00", "BV": 2.27227133}, {"O": 0.00298224, "H": 0.00298995, "L": 0.002981, "C": 0.002981, "V": 1202.6143366, "T": "2017-11-11T23:19:00", "BV": 3.58678021}, {"O": 0.00298224, "H": 0.00298224, "L": 0.002981, "C": 0.002981, "V": 568.2445517, "T": "2017-11-11T23:20:00", "BV": 1.69446677}, {"O": 0.002981, "H": 0.00298224, "L": 0.00298, "C": 0.00298224, "V": 940.7785157, "T": "2017-11-11T23:21:00", "BV": 2.80440728}, {"O": 0.00298224, "H": 0.00298999, "L": 0.00297416, "C": 0.00297416, "V": 713.00407146, "T": "2017-11-11T23:22:00", "BV": 2.12481084}, {"O": 0.00298, "H": 0.00299906, "L": 0.00298, "C": 0.00298997, "V": 3423.43430733, "T": "2017-11-11T23:23:00", "BV": 10.235503}, {"O": 0.00299342, "H": 0.003, "L": 0.002989, "C": 0.00299995, "V": 4722.51388252, "T": "2017-11-11T23:24:00", "BV": 14.15625533}, {"O": 0.00299995, "H": 0.0030121, "L": 0.00299001, "C": 0.00301209, "V": 1398.55071471, "T": "2017-11-11T23:25:00", "BV": 4.20367885}, {"O": 0.00301208, "H": 0.00301488, "L": 0.00300744, "C": 0.00301484, "V": 3131.45418849, "T": "2017-11-11T23:26:00", "BV": 9.4383845}, {"O": 0.00301483, "H": 0.003015, "L": 0.00300744, "C": 0.00301487, "V": 2046.61555678, "T": "2017-11-11T23:27:00", "BV": 6.16800627}, {"O": 0.00301599, "H": 0.00302, "L": 0.00300744, "C": 0.00302, "V": 1791.920988, "T": "2017-11-11T23:28:00", "BV": 5.404806}, {"O": 0.00302, "H": 0.00302999, "L": 0.0030149, "C": 0.00302919, "V": 1922.30162331, "T": "2017-11-11T23:29:00", "BV": 5.81308654}, {"O": 0.00302229, "H": 0.00303, "L": 0.00300744, "C": 0.0030146, "V": 754.7524673, "T": "2017-11-11T23:30:00", "BV": 2.28134035}, {"O": 0.003028, "H": 0.00303004, "L": 0.0030146, "C": 0.00303004, "V": 998.79843289, "T": "2017-11-11T23:31:00", "BV": 3.02201192}, {"O": 0.00303, "H": 0.00303, "L": 0.00301535, "C": 0.003022, "V": 709.46957323, "T": "2017-11-11T23:32:00", "BV": 2.14509332}, {"O": 0.00301535, "H": 0.00301535, "L": 0.00300452, "C": 0.00300744, "V": 1541.59636883, "T": "2017-11-11T23:33:00", "BV": 4.63821537}, {"O": 0.00301535, "H": 0.00302, "L": 0.003001, "C": 0.00302, "V": 1884.17925096, "T": "2017-11-11T23:34:00", "BV": 5.66352895}, {"O": 0.00302, "H": 0.00302, "L": 0.00300552, "C": 0.00300553, "V": 359.87972564, "T": "2017-11-11T23:35:00", "BV": 1.08384115}, {"O": 0.0030199, "H": 0.00302177, "L": 0.00300553, "C": 0.00302177, "V": 1054.19353918, "T": "2017-11-11T23:36:00", "BV": 3.17818194}, {"O": 0.00302177, "H": 0.00303, "L": 0.00301998, "C": 0.00302002, "V": 1173.56276861, "T": "2017-11-11T23:37:00", "BV": 3.55036166}, {"O": 0.00302101, "H": 0.00305, "L": 0.00302101, "C": 0.00305, "V": 844.32769489, "T": "2017-11-11T23:38:00", "BV": 2.56782481}, {"O": 0.003035, "H": 0.00304992, "L": 0.003035, "C": 0.0030424, "V": 592.22660126, "T": "2017-11-11T23:39:00", "BV": 1.80473087}, {"O": 0.00304986, "H": 0.00305, "L": 0.0030424, "C": 0.003044, "V": 445.96847898, "T": "2017-11-11T23:40:00", "BV": 1.35985117}, {"O": 0.00305, "H": 0.003056, "L": 0.0030424, "C": 0.0030506, "V": 744.82482356, "T": "2017-11-11T23:41:00", "BV": 2.27164993}, {"O": 0.00305193, "H": 0.00307, "L": 0.00305193, "C": 0.00306647, "V": 1737.65944709, "T": "2017-11-11T23:42:00", "BV": 5.32255057}, {"O": 0.00307, "H": 0.00309143, "L": 0.00307, "C": 0.00309121, "V": 2764.09376863, "T": "2017-11-11T23:43:00", "BV": 8.52340361}, {"O": 0.00309121, "H": 0.0030975, "L": 0.0030911, "C": 0.0030975, "V": 2119.88300979, "T": "2017-11-11T23:44:00", "BV": 6.55716271}, {"O": 0.00309785, "H": 0.00309986, "L": 0.00309266, "C": 0.00309266, "V": 3541.95400501, "T": "2017-11-11T23:45:00", "BV": 10.96976311}, {"O": 0.00309266, "H": 0.0030963, "L": 0.00307692, "C": 0.00308079, "V": 1588.94696177, "T": "2017-11-11T23:46:00", "BV": 4.90522286}, {"O": 0.00308079, "H": 0.00309899, "L": 0.00307, "C": 0.00307, "V": 1554.00983551, "T": "2017-11-11T23:47:00", "BV": 4.79493067}, {"O": 0.00307538, "H": 0.00308997, "L": 0.00306101, "C": 0.00306598, "V": 1614.13299832, "T": "2017-11-11T23:48:00", "BV": 4.9604966}, {"O": 0.00306598, "H": 0.00307537, "L": 0.00305, "C": 0.00307537, "V": 1156.62946566, "T": "2017-11-11T23:49:00", "BV": 3.54764016}, {"O": 0.00307019, "H": 0.00307537, "L": 0.00304224, "C": 0.00306441, "V": 1243.63606072, "T": "2017-11-11T23:50:00", "BV": 3.81552609}, {"O": 0.00305137, "H": 0.00306436, "L": 0.00301544, "C": 0.00304044, "V": 3396.89227265, "T": "2017-11-11T23:51:00", "BV": 10.36015603}, {"O": 0.00304044, "H": 0.00306424, "L": 0.00304044, "C": 0.00304044, "V": 1462.46167398, "T": "2017-11-11T23:52:00", "BV": 4.45580965}, {"O": 0.00305073, "H": 0.00306269, "L": 0.00304044, "C": 0.0030495, "V": 627.78864137, "T": "2017-11-11T23:53:00", "BV": 1.9154192}, {"O": 0.0030495, "H": 0.0030495, "L": 0.00304102, "C": 0.00304102, "V": 1666.40943282, "T": "2017-11-11T23:54:00", "BV": 5.07089912}, {"O": 0.00304102, "H": 0.00304102, "L": 0.0030288, "C": 0.0030288, "V": 1532.69234157, "T": "2017-11-11T23:55:00", "BV": 4.6562649}, {"O": 0.0030288, "H": 0.00304102, "L": 0.003025, "C": 0.00304102, "V": 1372.06060213, "T": "2017-11-11T23:56:00", "BV": 4.15663657}, {"O": 0.00302501, "H": 0.00304949, "L": 0.00302501, "C": 0.00303621, "V": 167.43210489, "T": "2017-11-11T23:57:00", "BV": 0.50731583}, {"O": 0.003041, "H": 0.00304949, "L": 0.00303622, "C": 0.00304949, "V": 294.55768166, "T": "2017-11-11T23:58:00", "BV": 0.89621517}, {"O": 0.00304949, "H": 0.00304949, "L": 0.0030251, "C": 0.00304948, "V": 496.93464664, "T": "2017-11-11T23:59:00", "BV": 1.50905714}, {"O": 0.00304947, "H": 0.00307, "L": 0.0030251, "C": 0.00307, "V": 1108.40425706, "T": "2017-11-12T00:00:00", "BV": 3.38458086}, {"O": 0.00305, "H": 0.00306225, "L": 0.00305, "C": 0.00305, "V": 620.22865987, "T": "2017-11-12T00:01:00", "BV": 1.8937187}, {"O": 0.00305005, "H": 0.00306215, "L": 0.00303623, "C": 0.00305995, "V": 189.81608971, "T": "2017-11-12T00:02:00", "BV": 0.58054126}, {"O": 0.00305995, "H": 0.00308, "L": 0.00305995, "C": 0.00307943, "V": 443.5455263, "T": "2017-11-12T00:03:00", "BV": 1.36110226}, {"O": 0.00307943, "H": 0.00308, "L": 0.00306591, "C": 0.00307965, "V": 396.49848931, "T": "2017-11-12T00:04:00", "BV": 1.22045777}, {"O": 0.00308, "H": 0.00308504, "L": 0.00306591, "C": 0.00307937, "V": 1399.02646189, "T": "2017-11-12T00:05:00", "BV": 4.30684858}, {"O": 0.0030793, "H": 0.00307937, "L": 0.0030793, "C": 0.00307936, "V": 769.68930991, "T": "2017-11-12T00:06:00", "BV": 2.37012116}, {"O": 0.00307937, "H": 0.00307937, "L": 0.00307901, "C": 0.00307901, "V": 1154.0504218, "T": "2017-11-12T00:07:00", "BV": 3.55358131}, {"O": 0.00307901, "H": 0.0030793, "L": 0.003075, "C": 0.00307901, "V": 797.60168885, "T": "2017-11-12T00:08:00", "BV": 2.45476875}, {"O": 0.00307901, "H": 0.00308504, "L": 0.00307901, "C": 0.00307937, "V": 658.16577512, "T": "2017-11-12T00:09:00", "BV": 2.02782647}, {"O": 0.00307937, "H": 0.00308889, "L": 0.0030793, "C": 0.00308888, "V": 646.37963255, "T": "2017-11-12T00:10:00", "BV": 1.99475775}, {"O": 0.00308888, "H": 0.00309, "L": 0.00308888, "C": 0.00309, "V": 2316.09829573, "T": "2017-11-12T00:11:00", "BV": 7.1558031}, {"O": 0.00309, "H": 0.0030999, "L": 0.003089, "C": 0.0030999, "V": 717.40508774, "T": "2017-11-12T00:12:00", "BV": 2.21723127}, {"O": 0.0030999, "H": 0.003102, "L": 0.0030999, "C": 0.003102, "V": 5736.69661616, "T": "2017-11-12T00:13:00", "BV": 17.78387599}, {"O": 0.00310228, "H": 0.0031198, "L": 0.0031, "C": 0.00311, "V": 2871.58134831, "T": "2017-11-12T00:14:00", "BV": 8.93994868}, {"O": 0.00311824, "H": 0.0031225, "L": 0.00310996, "C": 0.00311814, "V": 4211.87459261, "T": "2017-11-12T00:15:00", "BV": 13.13327891}, {"O": 0.00311, "H": 0.00311814, "L": 0.00311, "C": 0.00311027, "V": 2296.40294712, "T": "2017-11-12T00:16:00", "BV": 7.15560124}, {"O": 0.00311027, "H": 0.0031225, "L": 0.00311001, "C": 0.00311002, "V": 1059.2027831, "T": "2017-11-12T00:17:00", "BV": 3.29886524}, {"O": 0.00311003, "H": 0.00311774, "L": 0.00311003, "C": 0.00311772, "V": 279.57024935, "T": "2017-11-12T00:18:00", "BV": 0.87134283}, {"O": 0.00311772, "H": 0.00312333, "L": 0.00311028, "C": 0.00312298, "V": 1202.95248409, "T": "2017-11-12T00:19:00", "BV": 3.75490456}, {"O": 0.00312333, "H": 0.00313, "L": 0.00312298, "C": 0.00312799, "V": 1165.38268185, "T": "2017-11-12T00:20:00", "BV": 3.64349683}, {"O": 0.00313, "H": 0.00313516, "L": 0.003128, "C": 0.00313516, "V": 621.70187288, "T": "2017-11-12T00:21:00", "BV": 1.94735512}, {"O": 0.00313515, "H": 0.00314075, "L": 0.00313515, "C": 0.00314075, "V": 591.32536095, "T": "2017-11-12T00:22:00", "BV": 1.85601509}, {"O": 0.00314121, "H": 0.00315, "L": 0.00314075, "C": 0.00315, "V": 3430.01046547, "T": "2017-11-12T00:23:00", "BV": 10.79636436}, {"O": 0.00315, "H": 0.00316, "L": 0.00315, "C": 0.00316, "V": 3688.51205123, "T": "2017-11-12T00:24:00", "BV": 11.63828589}, {"O": 0.00316, "H": 0.0031691, "L": 0.00315598, "C": 0.003166, "V": 1705.13367399, "T": "2017-11-12T00:25:00", "BV": 5.3912111}, {"O": 0.0031691, "H": 0.00317339, "L": 0.003166, "C": 0.00317339, "V": 1473.40494111, "T": "2017-11-12T00:26:00", "BV": 4.67072235}, {"O": 0.0031733, "H": 0.00317539, "L": 0.00314161, "C": 0.00316, "V": 5826.22273975, "T": "2017-11-12T00:27:00", "BV": 18.42412577}, {"O": 0.00316, "H": 0.0031691, "L": 0.00315, "C": 0.00315002, "V": 2250.10959348, "T": "2017-11-12T00:28:00", "BV": 7.11127829}, {"O": 0.00315999, "H": 0.00315999, "L": 0.00314, "C": 0.00315997, "V": 4529.20456716, "T": "2017-11-12T00:29:00", "BV": 14.25916366}, {"O": 0.00315996, "H": 0.00316, "L": 0.00315003, "C": 0.00316, "V": 2822.99894804, "T": "2017-11-12T00:30:00", "BV": 8.91346046}, {"O": 0.00316, "H": 0.00316945, "L": 0.00315206, "C": 0.00315206, "V": 2039.57056558, "T": "2017-11-12T00:31:00", "BV": 6.44052245}, {"O": 0.00315211, "H": 0.00315996, "L": 0.00314016, "C": 0.00315211, "V": 2132.01278088, "T": "2017-11-12T00:32:00", "BV": 6.71802001}, {"O": 0.00315994, "H": 0.00315997, "L": 0.00315211, "C": 0.00315211, "V": 1065.17840432, "T": "2017-11-12T00:33:00", "BV": 3.36224199}, {"O": 0.00315997, "H": 0.00317339, "L": 0.00315211, "C": 0.00317338, "V": 2673.61837559, "T": "2017-11-12T00:34:00", "BV": 8.46643956}, {"O": 0.00315997, "H": 0.00318, "L": 0.00315997, "C": 0.00318, "V": 1547.38297105, "T": "2017-11-12T00:35:00", "BV": 4.91132983}, {"O": 0.00318298, "H": 0.003192, "L": 0.00318, "C": 0.003192, "V": 1729.05783411, "T": "2017-11-12T00:36:00", "BV": 5.51223233}, {"O": 0.003192, "H": 0.00319549, "L": 0.00319, "C": 0.00319001, "V": 2213.8188988, "T": "2017-11-12T00:37:00", "BV": 7.06486868}, {"O": 0.00319247, "H": 0.00319901, "L": 0.00319, "C": 0.00319901, "V": 2130.77522437, "T": "2017-11-12T00:38:00", "BV": 6.80610451}, {"O": 0.0031955, "H": 0.0032131, "L": 0.0031955, "C": 0.0032111, "V": 7830.39294908, "T": "2017-11-12T00:39:00", "BV": 25.08917816}, {"O": 0.00321309, "H": 0.00321789, "L": 0.0032111, "C": 0.00321515, "V": 5193.31367789, "T": "2017-11-12T00:40:00", "BV": 16.69173347}, {"O": 0.003216, "H": 0.00321903, "L": 0.00321309, "C": 0.00321515, "V": 2305.08968924, "T": "2017-11-12T00:41:00", "BV": 7.41422617}, {"O": 0.003218, "H": 0.00322624, "L": 0.00321515, "C": 0.00322, "V": 3047.54954504, "T": "2017-11-12T00:42:00", "BV": 9.80996396}, {"O": 0.00322, "H": 0.00322669, "L": 0.00321309, "C": 0.00321309, "V": 3598.5846876, "T": "2017-11-12T00:43:00", "BV": 11.58562265}, {"O": 0.00321309, "H": 0.00322, "L": 0.003213, "C": 0.00322, "V": 3835.59648555, "T": "2017-11-12T00:44:00", "BV": 12.33059457}, {"O": 0.003215, "H": 0.00322, "L": 0.00321111, "C": 0.00322, "V": 1190.95777501, "T": "2017-11-12T00:45:00", "BV": 3.82929406}, {"O": 0.00321301, "H": 0.00322, "L": 0.0032111, "C": 0.00321139, "V": 1341.08984283, "T": "2017-11-12T00:46:00", "BV": 4.30824296}, {"O": 0.00321139, "H": 0.00322, "L": 0.0032111, "C": 0.00322, "V": 1381.44634566, "T": "2017-11-12T00:47:00", "BV": 4.43880971}, {"O": 0.00322, "H": 0.00322, "L": 0.003213, "C": 0.00321999, "V": 1850.90992938, "T": "2017-11-12T00:48:00", "BV": 5.95896376}, {"O": 0.00321999, "H": 0.00322, "L": 0.00321307, "C": 0.00321308, "V": 657.7432005, "T": "2017-11-12T00:49:00", "BV": 2.11548777}, {"O": 0.00321308, "H": 0.003219, "L": 0.00317555, "C": 0.0032011, "V": 6043.48867525, "T": "2017-11-12T00:50:00", "BV": 19.32371358}, {"O": 0.00321308, "H": 0.0032188, "L": 0.00318, "C": 0.00320879, "V": 2356.22668944, "T": "2017-11-12T00:51:00", "BV": 7.55258186}, {"O": 0.00321308, "H": 0.0032188, "L": 0.0031999, "C": 0.0032088, "V": 2651.42708224, "T": "2017-11-12T00:52:00", "BV": 8.51262891}, {"O": 0.0032088, "H": 0.003237, "L": 0.00320505, "C": 0.00323375, "V": 4463.63143187, "T": "2017-11-12T00:53:00", "BV": 14.37464681}, {"O": 0.00323376, "H": 0.00323979, "L": 0.00323375, "C": 0.00323375, "V": 6266.62430081, "T": "2017-11-12T00:54:00", "BV": 20.28625617}, {"O": 0.0032388, "H": 0.00323999, "L": 0.00323375, "C": 0.0032399, "V": 2640.40550291, "T": "2017-11-12T00:55:00", "BV": 8.55169384}, {"O": 0.00323999, "H": 0.00325, "L": 0.00323881, "C": 0.003249, "V": 3855.58384956, "T": "2017-11-12T00:56:00", "BV": 12.51525913}, {"O": 0.003249, "H": 0.0032538, "L": 0.00324374, "C": 0.003249, "V": 4336.4829596, "T": "2017-11-12T00:57:00", "BV": 14.09316531}, {"O": 0.003249, "H": 0.003249, "L": 0.00324, "C": 0.00324, "V": 1055.69958888, "T": "2017-11-12T00:58:00", "BV": 3.42669238}, {"O": 0.003248, "H": 0.003249, "L": 0.00322668, "C": 0.003249, "V": 4136.59732698, "T": "2017-11-12T00:59:00", "BV": 13.42545807}, {"O": 0.0032489, "H": 0.003249, "L": 0.00324102, "C": 0.0032435, "V": 3154.01404639, "T": "2017-11-12T01:00:00", "BV": 10.23118733}, {"O": 0.0032435, "H": 0.00324899, "L": 0.00323299, "C": 0.00323999, "V": 1012.23770754, "T": "2017-11-12T01:01:00", "BV": 3.27914326}, {"O": 0.00323999, "H": 0.00324899, "L": 0.00322038, "C": 0.00323001, "V": 1012.11351443, "T": "2017-11-12T01:02:00", "BV": 3.27562245}, {"O": 0.00323001, "H": 0.00324898, "L": 0.00321801, "C": 0.00321801, "V": 4107.88923899, "T": "2017-11-12T01:03:00", "BV": 13.24406852}, {"O": 0.00322001, "H": 0.0032485, "L": 0.00321124, "C": 0.003235, "V": 2567.22389934, "T": "2017-11-12T01:04:00", "BV": 8.26447038}, {"O": 0.00321125, "H": 0.003235, "L": 0.00319292, "C": 0.00319767, "V": 4717.23788659, "T": "2017-11-12T01:05:00", "BV": 15.1125192}, {"O": 0.00319767, "H": 0.0032, "L": 0.00317066, "C": 0.00318002, "V": 3193.98391205, "T": "2017-11-12T01:06:00", "BV": 10.16711232}, {"O": 0.00316796, "H": 0.00320321, "L": 0.00315997, "C": 0.0032, "V": 4134.65698148, "T": "2017-11-12T01:07:00", "BV": 13.13830903}, {"O": 0.003189, "H": 0.0032, "L": 0.003189, "C": 0.00319999, "V": 1398.33593652, "T": "2017-11-12T01:08:00", "BV": 4.47081574}, {"O": 0.00319999, "H": 0.0032, "L": 0.00319999, "C": 0.0032, "V": 691.56883423, "T": "2017-11-12T01:09:00", "BV": 2.21301565}, {"O": 0.00320321, "H": 0.0032272, "L": 0.00318023, "C": 0.00318023, "V": 791.01014604, "T": "2017-11-12T01:10:00", "BV": 2.52768848}, {"O": 0.0032, "H": 0.00321799, "L": 0.00317771, "C": 0.00317771, "V": 1966.40664481, "T": "2017-11-12T01:11:00", "BV": 6.26334941}, {"O": 0.00317771, "H": 0.0032099, "L": 0.00315999, "C": 0.00317891, "V": 1350.31958106, "T": "2017-11-12T01:12:00", "BV": 4.30009732}, {"O": 0.00317779, "H": 0.00319996, "L": 0.00317779, "C": 0.00319996, "V": 234.15193508, "T": "2017-11-12T01:13:00", "BV": 0.74471404}, {"O": 0.00319996, "H": 0.00319998, "L": 0.00317771, "C": 0.00317771, "V": 1497.79782923, "T": "2017-11-12T01:14:00", "BV": 4.76441548}, {"O": 0.00317771, "H": 0.00317771, "L": 0.00314742, "C": 0.00314742, "V": 1735.04743434, "T": "2017-11-12T01:15:00", "BV": 5.49004685}, {"O": 0.00315, "H": 0.00317891, "L": 0.00314745, "C": 0.00316304, "V": 3275.31710321, "T": "2017-11-12T01:16:00", "BV": 10.34027216}, {"O": 0.00317891, "H": 0.00319991, "L": 0.00315999, "C": 0.00317891, "V": 3265.9295269, "T": "2017-11-12T01:17:00", "BV": 10.37540351}, {"O": 0.00317891, "H": 0.00319267, "L": 0.00314, "C": 0.0031599, "V": 3507.65725215, "T": "2017-11-12T01:18:00", "BV": 11.09767367}, {"O": 0.0031599, "H": 0.00315991, "L": 0.00313882, "C": 0.00314, "V": 2068.31845102, "T": "2017-11-12T01:19:00", "BV": 6.50136963}, {"O": 0.00314, "H": 0.00314, "L": 0.00313881, "C": 0.00314, "V": 3929.24508733, "T": "2017-11-12T01:20:00", "BV": 12.3376698}, {"O": 0.00314, "H": 0.00315997, "L": 0.00313962, "C": 0.00315997, "V": 2342.23022213, "T": "2017-11-12T01:21:00", "BV": 7.36180332}, {"O": 0.00315997, "H": 0.0031789, "L": 0.00315, "C": 0.00316305, "V": 8471.09918828, "T": "2017-11-12T01:22:00", "BV": 26.79310077}, {"O": 0.00316305, "H": 0.0032, "L": 0.00316302, "C": 0.00319, "V": 1611.08761157, "T": "2017-11-12T01:23:00", "BV": 5.11447615}, {"O": 0.00319, "H": 0.00320995, "L": 0.00319, "C": 0.00320383, "V": 3274.57878781, "T": "2017-11-12T01:24:00", "BV": 10.49412526}, {"O": 0.00320677, "H": 0.00321177, "L": 0.00320015, "C": 0.00320376, "V": 2037.60945239, "T": "2017-11-12T01:25:00", "BV": 6.52911809}, {"O": 0.00320988, "H": 0.00321, "L": 0.00319, "C": 0.00319252, "V": 2784.21556943, "T": "2017-11-12T01:26:00", "BV": 8.92262665}, {"O": 0.00319252, "H": 0.0032, "L": 0.00318012, "C": 0.00319039, "V": 1426.37257022, "T": "2017-11-12T01:27:00", "BV": 4.55050904}, {"O": 0.00319038, "H": 0.00321984, "L": 0.00319038, "C": 0.00321791, "V": 2235.73561538, "T": "2017-11-12T01:28:00", "BV": 7.17748077}, {"O": 0.00321791, "H": 0.00322, "L": 0.00320001, "C": 0.00321791, "V": 2022.31668306, "T": "2017-11-12T01:29:00", "BV": 6.50350031}, {"O": 0.00321791, "H": 0.00323, "L": 0.00320001, "C": 0.00320001, "V": 1674.54703619, "T": "2017-11-12T01:30:00", "BV": 5.38840275}, {"O": 0.00322312, "H": 0.00322312, "L": 0.0032, "C": 0.0032138, "V": 851.61670018, "T": "2017-11-12T01:31:00", "BV": 2.73879401}, {"O": 0.003201, "H": 0.0032138, "L": 0.0032, "C": 0.0032, "V": 1403.18662304, "T": "2017-11-12T01:32:00", "BV": 4.50023535}, {"O": 0.0032, "H": 0.00321375, "L": 0.0032, "C": 0.00321219, "V": 1151.12350216, "T": "2017-11-12T01:33:00", "BV": 3.68680603}, {"O": 0.00321218, "H": 0.00321218, "L": 0.003192, "C": 0.00319998, "V": 2034.30905788, "T": "2017-11-12T01:34:00", "BV": 6.51218587}, {"O": 0.00319998, "H": 0.00321218, "L": 0.00319123, "C": 0.00320121, "V": 765.64735927, "T": "2017-11-12T01:35:00", "BV": 2.45224776}, {"O": 0.00320121, "H": 0.00321218, "L": 0.0032, "C": 0.0032, "V": 348.61339184, "T": "2017-11-12T01:36:00", "BV": 1.11569391}, {"O": 0.003199, "H": 0.0032, "L": 0.003192, "C": 0.0032, "V": 839.55016099, "T": "2017-11-12T01:37:00", "BV": 2.6861231}, {"O": 0.0032, "H": 0.00321, "L": 0.00319999, "C": 0.00320001, "V": 1613.45397157, "T": "2017-11-12T01:38:00", "BV": 5.16316869}, {"O": 0.0032, "H": 0.0032133, "L": 0.0032, "C": 0.00321218, "V": 1222.10031381, "T": "2017-11-12T01:39:00", "BV": 3.92494119}, {"O": 0.00321218, "H": 0.0032138, "L": 0.00321218, "C": 0.0032133, "V": 820.13676761, "T": "2017-11-12T01:40:00", "BV": 2.63524807}, {"O": 0.0032133, "H": 0.00322387, "L": 0.0032133, "C": 0.003214, "V": 2881.2226339, "T": "2017-11-12T01:41:00", "BV": 9.26822109}, {"O": 0.003214, "H": 0.00322387, "L": 0.00321218, "C": 0.00322382, "V": 1650.89277659, "T": "2017-11-12T01:42:00", "BV": 5.30939701}, {"O": 0.00322382, "H": 0.00322997, "L": 0.00321218, "C": 0.00322899, "V": 1990.05076745, "T": "2017-11-12T01:43:00", "BV": 6.40494006}, {"O": 0.00322738, "H": 0.00322899, "L": 0.00321219, "C": 0.00321219, "V": 705.14953683, "T": "2017-11-12T01:44:00", "BV": 2.2670038}, {"O": 0.00321219, "H": 0.00322899, "L": 0.00321219, "C": 0.00321931, "V": 1298.69732931, "T": "2017-11-12T01:45:00", "BV": 4.17846571}, {"O": 0.00321931, "H": 0.003226, "L": 0.0032122, "C": 0.003226, "V": 383.724408, "T": "2017-11-12T01:46:00", "BV": 1.23499231}, {"O": 0.003226, "H": 0.00322699, "L": 0.00321931, "C": 0.00321931, "V": 1144.9360365, "T": "2017-11-12T01:47:00", "BV": 3.68741635}, {"O": 0.00321931, "H": 0.003226, "L": 0.00321222, "C": 0.003225, "V": 1355.1290753, "T": "2017-11-12T01:48:00", "BV": 4.3617019}, {"O": 0.00321408, "H": 0.0032386, "L": 0.00321408, "C": 0.00323232, "V": 3495.40076675, "T": "2017-11-12T01:49:00", "BV": 11.29130348}, {"O": 0.00323341, "H": 0.0032386, "L": 0.00321409, "C": 0.003228, "V": 3962.93965346, "T": "2017-11-12T01:50:00", "BV": 12.80443866}, {"O": 0.0032275, "H": 0.003237, "L": 0.00321922, "C": 0.00322601, "V": 680.61578702, "T": "2017-11-12T01:51:00", "BV": 2.19661185}, {"O": 0.00322601, "H": 0.00323699, "L": 0.0032141, "C": 0.0032141, "V": 278.58442498, "T": "2017-11-12T01:52:00", "BV": 0.89827466}, {"O": 0.00322, "H": 0.00323595, "L": 0.00322, "C": 0.00322591, "V": 1463.21335529, "T": "2017-11-12T01:53:00", "BV": 4.72722207}, {"O": 0.00322839, "H": 0.00323699, "L": 0.0032141, "C": 0.00322001, "V": 1232.33167136, "T": "2017-11-12T01:54:00", "BV": 3.97924957}, {"O": 0.00322839, "H": 0.00323699, "L": 0.00322002, "C": 0.00323589, "V": 1423.90458573, "T": "2017-11-12T01:55:00", "BV": 4.60502494}, {"O": 0.00322004, "H": 0.003238, "L": 0.00322003, "C": 0.003238, "V": 2768.76788828, "T": "2017-11-12T01:56:00", "BV": 8.94310406}, {"O": 0.003238, "H": 0.00324, "L": 0.00322006, "C": 0.00322012, "V": 1045.99331732, "T": "2017-11-12T01:57:00", "BV": 3.38009729}, {"O": 0.00322012, "H": 0.00324664, "L": 0.00322006, "C": 0.00324663, "V": 744.83888922, "T": "2017-11-12T01:58:00", "BV": 2.40482424}, {"O": 0.00324663, "H": 0.00324664, "L": 0.00322873, "C": 0.00323851, "V": 2591.24049194, "T": "2017-11-12T01:59:00", "BV": 8.40866156}, {"O": 0.00323851, "H": 0.00323851, "L": 0.0032209, "C": 0.00323699, "V": 290.35173903, "T": "2017-11-12T02:00:00", "BV": 0.9387303}, {"O": 0.00323851, "H": 0.003246, "L": 0.00323699, "C": 0.00323791, "V": 597.82701728, "T": "2017-11-12T02:01:00", "BV": 1.93557257}, {"O": 0.00323791, "H": 0.00324898, "L": 0.00323789, "C": 0.003246, "V": 1198.11166766, "T": "2017-11-12T02:02:00", "BV": 3.88383753}, {"O": 0.003246, "H": 0.00324989, "L": 0.00323791, "C": 0.00324989, "V": 370.88059037, "T": "2017-11-12T02:03:00", "BV": 1.20306248}, {"O": 0.00324986, "H": 0.00325446, "L": 0.00324986, "C": 0.0032538, "V": 1006.09618616, "T": "2017-11-12T02:04:00", "BV": 3.27145835}, {"O": 0.0032538, "H": 0.00325561, "L": 0.00324986, "C": 0.0032538, "V": 2727.89824446, "T": "2017-11-12T02:05:00", "BV": 8.86968298}, {"O": 0.00324986, "H": 0.0032538, "L": 0.00322822, "C": 0.00322822, "V": 1200.09922713, "T": "2017-11-12T02:06:00", "BV": 3.89391438}, {"O": 0.00322982, "H": 0.00325001, "L": 0.0032298, "C": 0.00325001, "V": 1160.56173851, "T": "2017-11-12T02:07:00", "BV": 3.75596965}, {"O": 0.00325001, "H": 0.00325001, "L": 0.00322982, "C": 0.00322982, "V": 642.21184387, "T": "2017-11-12T02:08:00", "BV": 2.074361}, {"O": 0.00322982, "H": 0.00325379, "L": 0.0032209, "C": 0.00323628, "V": 1149.72073043, "T": "2017-11-12T02:09:00", "BV": 3.7197284}, {"O": 0.0032209, "H": 0.00324968, "L": 0.00322005, "C": 0.0032379, "V": 694.79812864, "T": "2017-11-12T02:10:00", "BV": 2.24147046}, {"O": 0.00322012, "H": 0.00323789, "L": 0.00321, "C": 0.00321, "V": 1737.99282383, "T": "2017-11-12T02:11:00", "BV": 5.59475704}, {"O": 0.00322012, "H": 0.0032209, "L": 0.00319039, "C": 0.00321, "V": 5901.73604498, "T": "2017-11-12T02:12:00", "BV": 18.88806736}, {"O": 0.00320999, "H": 0.00321872, "L": 0.00319241, "C": 0.00321872, "V": 510.17223853, "T": "2017-11-12T02:13:00", "BV": 1.64086249}, {"O": 0.00321812, "H": 0.00321872, "L": 0.00319039, "C": 0.00320042, "V": 2905.17551252, "T": "2017-11-12T02:14:00", "BV": 9.30210274}, {"O": 0.00320042, "H": 0.00320846, "L": 0.00318849, "C": 0.00319084, "V": 2930.5868565, "T": "2017-11-12T02:15:00", "BV": 9.36168088}, {"O": 0.0032, "H": 0.0032, "L": 0.00318542, "C": 0.003186, "V": 1780.6650549, "T": "2017-11-12T02:16:00", "BV": 5.67977392}, {"O": 0.003186, "H": 0.00319, "L": 0.003176, "C": 0.003176, "V": 2759.18333366, "T": "2017-11-12T02:17:00", "BV": 8.7868985}, {"O": 0.0031756, "H": 0.00318542, "L": 0.00315416, "C": 0.00317, "V": 3707.04320269, "T": "2017-11-12T02:18:00", "BV": 11.75523838}, {"O": 0.00317, "H": 0.00319084, "L": 0.00316045, "C": 0.00318, "V": 1200.31015277, "T": "2017-11-12T02:19:00", "BV": 3.8140862}, {"O": 0.00318, "H": 0.00318, "L": 0.00316048, "C": 0.00318, "V": 2362.84231632, "T": "2017-11-12T02:20:00", "BV": 7.48760962}, {"O": 0.003167, "H": 0.00319995, "L": 0.003167, "C": 0.00317005, "V": 3620.09876946, "T": "2017-11-12T02:21:00", "BV": 11.50277343}, {"O": 0.00317006, "H": 0.00319995, "L": 0.00317006, "C": 0.00319995, "V": 739.45685477, "T": "2017-11-12T02:22:00", "BV": 2.36129797}, {"O": 0.00319995, "H": 0.00319998, "L": 0.00317206, "C": 0.00319996, "V": 567.32665514, "T": "2017-11-12T02:23:00", "BV": 1.81075682}, {"O": 0.00319996, "H": 0.003202, "L": 0.003181, "C": 0.00319974, "V": 2228.42591134, "T": "2017-11-12T02:24:00", "BV": 7.1298767}, {"O": 0.00320002, "H": 0.00321812, "L": 0.00319974, "C": 0.00321795, "V": 307.52567584, "T": "2017-11-12T02:25:00", "BV": 0.9868579}, {"O": 0.00320918, "H": 0.00321796, "L": 0.0032, "C": 0.00320198, "V": 414.44963375, "T": "2017-11-12T02:26:00", "BV": 1.32928813}, {"O": 0.003205, "H": 0.00321795, "L": 0.00320198, "C": 0.00321, "V": 1052.9837381, "T": "2017-11-12T02:27:00", "BV": 3.37779996}, {"O": 0.00321, "H": 0.00322279, "L": 0.00321, "C": 0.00321796, "V": 1725.13634487, "T": "2017-11-12T02:28:00", "BV": 5.54874403}, {"O": 0.00322474, "H": 0.00322999, "L": 0.003224, "C": 0.003224, "V": 1222.75603459, "T": "2017-11-12T02:29:00", "BV": 3.94830855}, {"O": 0.00322999, "H": 0.00322999, "L": 0.003224, "C": 0.00322999, "V": 1104.89123154, "T": "2017-11-12T02:30:00", "BV": 3.56800835}, {"O": 0.00322999, "H": 0.00325561, "L": 0.00322999, "C": 0.00325352, "V": 1232.13462354, "T": "2017-11-12T02:31:00", "BV": 3.99116856}, {"O": 0.00325352, "H": 0.00326314, "L": 0.00324801, "C": 0.00325561, "V": 2904.15066724, "T": "2017-11-12T02:32:00", "BV": 9.45745619}, {"O": 0.00324801, "H": 0.00326848, "L": 0.00323, "C": 0.00325813, "V": 1649.44351731, "T": "2017-11-12T02:33:00", "BV": 5.37903791}, {"O": 0.00325814, "H": 0.00326449, "L": 0.00325813, "C": 0.00325814, "V": 1710.72889366, "T": "2017-11-12T02:34:00", "BV": 5.57575944}, {"O": 0.00326149, "H": 0.00326448, "L": 0.00325814, "C": 0.00325814, "V": 4630.75291568, "T": "2017-11-12T02:35:00", "BV": 15.10504147}, {"O": 0.00325999, "H": 0.00325999, "L": 0.00322999, "C": 0.00323352, "V": 2237.7603553, "T": "2017-11-12T02:36:00", "BV": 7.27739059}, {"O": 0.00323352, "H": 0.00327, "L": 0.0032288, "C": 0.00325352, "V": 3738.29640274, "T": "2017-11-12T02:37:00", "BV": 12.16532404}, {"O": 0.00323353, "H": 0.00325352, "L": 0.00323353, "C": 0.00324538, "V": 180.41908627, "T": "2017-11-12T02:38:00", "BV": 0.58510537}, {"O": 0.00324537, "H": 0.00325351, "L": 0.00321845, "C": 0.00321845, "V": 1472.18485377, "T": "2017-11-12T02:39:00", "BV": 4.76933211}, {"O": 0.00321845, "H": 0.00321845, "L": 0.00321321, "C": 0.00321845, "V": 1361.99958189, "T": "2017-11-12T02:40:00", "BV": 4.38048361}, {"O": 0.00321845, "H": 0.00323349, "L": 0.00321845, "C": 0.00321845, "V": 317.54945689, "T": "2017-11-12T02:41:00", "BV": 1.02365273}, {"O": 0.00321845, "H": 0.00323353, "L": 0.00321845, "C": 0.00323353, "V": 859.69447935, "T": "2017-11-12T02:42:00", "BV": 2.77871749}, {"O": 0.00323353, "H": 0.00324538, "L": 0.00323353, "C": 0.00324537, "V": 868.81728962, "T": "2017-11-12T02:43:00", "BV": 2.81056591}, {"O": 0.0032337, "H": 0.00324537, "L": 0.00323356, "C": 0.00323356, "V": 878.79913905, "T": "2017-11-12T02:44:00", "BV": 2.85052535}, {"O": 0.00323356, "H": 0.00324537, "L": 0.00323356, "C": 0.00323357, "V": 725.3178889, "T": "2017-11-12T02:45:00", "BV": 2.34919054}, {"O": 0.00324537, "H": 0.00324537, "L": 0.00323371, "C": 0.00324537, "V": 638.19686796, "T": "2017-11-12T02:46:00", "BV": 2.07022364}, {"O": 0.00323726, "H": 0.00324538, "L": 0.00323375, "C": 0.00323728, "V": 1168.89763033, "T": "2017-11-12T02:47:00", "BV": 3.78948996}, {"O": 0.00323789, "H": 0.00325351, "L": 0.00323728, "C": 0.00325351, "V": 859.4465871, "T": "2017-11-12T02:48:00", "BV": 2.79324549}, {"O": 0.00325351, "H": 0.00326045, "L": 0.00325351, "C": 0.00326045, "V": 344.08657984, "T": "2017-11-12T02:49:00", "BV": 1.1198495}, {"O": 0.00325352, "H": 0.00326445, "L": 0.00325352, "C": 0.00326005, "V": 546.35739495, "T": "2017-11-12T02:50:00", "BV": 1.78207439}, {"O": 0.00326445, "H": 0.00326447, "L": 0.00326005, "C": 0.003261, "V": 759.28497924, "T": "2017-11-12T02:51:00", "BV": 2.47760862}, {"O": 0.00326445, "H": 0.00326446, "L": 0.003261, "C": 0.00326446, "V": 285.02034289, "T": "2017-11-12T02:52:00", "BV": 0.93019085}, {"O": 0.00326446, "H": 0.00326446, "L": 0.0032536, "C": 0.00326444, "V": 1142.71717196, "T": "2017-11-12T02:53:00", "BV": 3.72554308}, {"O": 0.00326444, "H": 0.00326445, "L": 0.00325645, "C": 0.00326445, "V": 576.69413367, "T": "2017-11-12T02:54:00", "BV": 1.88188097}, {"O": 0.00326445, "H": 0.00328, "L": 0.0032633, "C": 0.00327396, "V": 2988.18992468, "T": "2017-11-12T02:55:00", "BV": 9.77860415}, {"O": 0.00327396, "H": 0.003282, "L": 0.0032712, "C": 0.00328001, "V": 1541.10153237, "T": "2017-11-12T02:56:00", "BV": 5.05513448}, {"O": 0.00328001, "H": 0.00328899, "L": 0.00328001, "C": 0.00328462, "V": 832.28062784, "T": "2017-11-12T02:57:00", "BV": 2.73225431}, {"O": 0.00328499, "H": 0.00328939, "L": 0.00328462, "C": 0.00328939, "V": 989.21345066, "T": "2017-11-12T02:58:00", "BV": 3.25052175}, {"O": 0.00328499, "H": 0.00329672, "L": 0.00328499, "C": 0.00329672, "V": 1489.56599723, "T": "2017-11-12T02:59:00", "BV": 4.90411742}, {"O": 0.00329672, "H": 0.0033, "L": 0.00329507, "C": 0.0032999, "V": 1882.90632116, "T": "2017-11-12T03:00:00", "BV": 6.21205563}, {"O": 0.0032999, "H": 0.0033, "L": 0.00328899, "C": 0.00328939, "V": 1671.47152349, "T": "2017-11-12T03:01:00", "BV": 5.51082676}, {"O": 0.00329, "H": 0.00329507, "L": 0.00328899, "C": 0.0032895, "V": 1781.21567704, "T": "2017-11-12T03:02:00", "BV": 5.85950383}, {"O": 0.00329506, "H": 0.00329506, "L": 0.00328899, "C": 0.0032895, "V": 2791.31572499, "T": "2017-11-12T03:03:00", "BV": 9.18778831}, {"O": 0.00328899, "H": 0.00329499, "L": 0.00328899, "C": 0.0032895, "V": 3190.43815626, "T": "2017-11-12T03:04:00", "BV": 10.49407426}, {"O": 0.00329497, "H": 0.00329497, "L": 0.00328899, "C": 0.0032895, "V": 440.17267035, "T": "2017-11-12T03:05:00", "BV": 1.44886249}, {"O": 0.0032895, "H": 0.0032895, "L": 0.00328899, "C": 0.003289, "V": 1877.60110819, "T": "2017-11-12T03:06:00", "BV": 6.17584514}, {"O": 0.003289, "H": 0.00328939, "L": 0.00328899, "C": 0.00328899, "V": 2511.19183513, "T": "2017-11-12T03:07:00", "BV": 8.25935937}, {"O": 0.003289, "H": 0.0032895, "L": 0.0032855, "C": 0.0032855, "V": 920.66610112, "T": "2017-11-12T03:08:00", "BV": 3.02823547}, {"O": 0.0032855, "H": 0.0032855, "L": 0.00328001, "C": 0.00328001, "V": 417.91334441, "T": "2017-11-12T03:09:00", "BV": 1.37163721}, {"O": 0.00328549, "H": 0.00328549, "L": 0.00326701, "C": 0.00328549, "V": 412.47954213, "T": "2017-11-12T03:10:00", "BV": 1.3517042}, {"O": 0.00328544, "H": 0.0033, "L": 0.00328072, "C": 0.0032855, "V": 2962.56906737, "T": "2017-11-12T03:11:00", "BV": 9.75823494}, {"O": 0.0032855, "H": 0.00329, "L": 0.00328544, "C": 0.00329, "V": 757.41275363, "T": "2017-11-12T03:12:00", "BV": 2.48847989}, {"O": 0.0032855, "H": 0.00329535, "L": 0.0032855, "C": 0.00328999, "V": 1499.06782423, "T": "2017-11-12T03:13:00", "BV": 4.93129282}, {"O": 0.00329, "H": 0.0033, "L": 0.00328544, "C": 0.00329979, "V": 3018.37405347, "T": "2017-11-12T03:14:00", "BV": 9.94581278}, {"O": 0.00329979, "H": 0.00329979, "L": 0.00328099, "C": 0.00328549, "V": 812.5829003, "T": "2017-11-12T03:15:00", "BV": 2.6743962}, {"O": 0.00328549, "H": 0.00329, "L": 0.00328, "C": 0.00328, "V": 743.45687281, "T": "2017-11-12T03:16:00", "BV": 2.44020002}, {"O": 0.00328, "H": 0.00328, "L": 0.00326864, "C": 0.00328, "V": 846.3901308, "T": "2017-11-12T03:17:00", "BV": 2.77325911}, {"O": 0.00328, "H": 0.00328, "L": 0.00326445, "C": 0.0032718, "V": 1414.04061763, "T": "2017-11-12T03:18:00", "BV": 4.62638973}, {"O": 0.00328999, "H": 0.0033, "L": 0.00326865, "C": 0.0033, "V": 2178.02940618, "T": "2017-11-12T03:19:00", "BV": 7.15576113}, {"O": 0.00327003, "H": 0.0033, "L": 0.00327, "C": 0.0033, "V": 661.95414473, "T": "2017-11-12T03:20:00", "BV": 2.17217701}, {"O": 0.00329999, "H": 0.0033, "L": 0.003285, "C": 0.00329179, "V": 2182.44236836, "T": "2017-11-12T03:21:00", "BV": 7.18180672}, {"O": 0.00329175, "H": 0.00329179, "L": 0.00324999, "C": 0.00325001, "V": 5557.55250086, "T": "2017-11-12T03:22:00", "BV": 18.23324699}, {"O": 0.00327016, "H": 0.003285, "L": 0.00325002, "C": 0.00327016, "V": 2947.739551, "T": "2017-11-12T03:23:00", "BV": 9.61387427}, {"O": 0.00327, "H": 0.00327016, "L": 0.00325006, "C": 0.00326, "V": 2434.81825458, "T": "2017-11-12T03:24:00", "BV": 7.95025438}, {"O": 0.00326, "H": 0.00328499, "L": 0.00325185, "C": 0.00327, "V": 913.7938387, "T": "2017-11-12T03:25:00", "BV": 2.98445376}, {"O": 0.00327363, "H": 0.0033, "L": 0.00327, "C": 0.0033, "V": 4291.41061979, "T": "2017-11-12T03:26:00", "BV": 14.11146677}, {"O": 0.00328999, "H": 0.0033, "L": 0.00328363, "C": 0.00328363, "V": 1996.35977399, "T": "2017-11-12T03:27:00", "BV": 6.57671839}, {"O": 0.00329002, "H": 0.00329898, "L": 0.00329002, "C": 0.00329003, "V": 783.28839175, "T": "2017-11-12T03:28:00", "BV": 2.58012393}, {"O": 0.00329003, "H": 0.00329009, "L": 0.00327178, "C": 0.00329009, "V": 965.81976138, "T": "2017-11-12T03:29:00", "BV": 3.17752006}, {"O": 0.00329896, "H": 0.00330197, "L": 0.00329, "C": 0.00330197, "V": 2401.96507639, "T": "2017-11-12T03:30:00", "BV": 7.91126189}, {"O": 0.00330159, "H": 0.00330505, "L": 0.00329, "C": 0.00330505, "V": 1770.10354933, "T": "2017-11-12T03:31:00", "BV": 5.8454941}, {"O": 0.003304, "H": 0.00331308, "L": 0.00330349, "C": 0.00331308, "V": 3666.05699282, "T": "2017-11-12T03:32:00", "BV": 12.13805689}, {"O": 0.00331308, "H": 0.00331762, "L": 0.0033, "C": 0.00331377, "V": 1909.05189227, "T": "2017-11-12T03:33:00", "BV": 6.32268219}, {"O": 0.00331473, "H": 0.00332001, "L": 0.0033, "C": 0.00331309, "V": 801.45559177, "T": "2017-11-12T03:34:00", "BV": 2.65387887}, {"O": 0.0033, "H": 0.00332291, "L": 0.0033, "C": 0.00332254, "V": 867.87438887, "T": "2017-11-12T03:35:00", "BV": 2.87682351}, {"O": 0.00332254, "H": 0.00332374, "L": 0.00332, "C": 0.00332292, "V": 1538.05709339, "T": "2017-11-12T03:36:00", "BV": 5.11082052}, {"O": 0.00332291, "H": 0.00332292, "L": 0.00330685, "C": 0.00331378, "V": 1734.8474049, "T": "2017-11-12T03:37:00", "BV": 5.75872478}, {"O": 0.00332, "H": 0.00332292, "L": 0.00331378, "C": 0.0033138, "V": 2796.40815593, "T": "2017-11-12T03:38:00", "BV": 9.28501279}, {"O": 0.00332254, "H": 0.00332292, "L": 0.00331379, "C": 0.00332292, "V": 2037.57930563, "T": "2017-11-12T03:39:00", "BV": 6.76331451}, {"O": 0.00332254, "H": 0.00332292, "L": 0.00329002, "C": 0.00329004, "V": 4960.30109485, "T": "2017-11-12T03:40:00", "BV": 16.40343062}, {"O": 0.00331255, "H": 0.00332466, "L": 0.0033, "C": 0.0033225, "V": 2397.36644245, "T": "2017-11-12T03:41:00", "BV": 7.9587136}, {"O": 0.0033225, "H": 0.00332291, "L": 0.0033, "C": 0.00332248, "V": 1952.78366584, "T": "2017-11-12T03:42:00", "BV": 6.46898931}, {"O": 0.00331379, "H": 0.00334, "L": 0.00331379, "C": 0.0033225, "V": 2324.28290905, "T": "2017-11-12T03:43:00", "BV": 7.72777313}, {"O": 0.0033225, "H": 0.00333998, "L": 0.00330002, "C": 0.00330004, "V": 2037.73189271, "T": "2017-11-12T03:44:00", "BV": 6.7532935}, {"O": 0.00330011, "H": 0.00333983, "L": 0.00330011, "C": 0.00330021, "V": 812.71428594, "T": "2017-11-12T03:45:00", "BV": 2.68984029}, {"O": 0.00330031, "H": 0.00333963, "L": 0.00330004, "C": 0.00331, "V": 3361.93628975, "T": "2017-11-12T03:46:00", "BV": 11.11105186}, {"O": 0.00333955, "H": 0.00333963, "L": 0.00331, "C": 0.00332889, "V": 651.45213446, "T": "2017-11-12T03:47:00", "BV": 2.17030059}, {"O": 0.00332999, "H": 0.00334725, "L": 0.00332249, "C": 0.003328, "V": 2178.93138067, "T": "2017-11-12T03:48:00", "BV": 7.25910254}, {"O": 0.003328, "H": 0.003353, "L": 0.003328, "C": 0.00333854, "V": 3217.04008897, "T": "2017-11-12T03:49:00", "BV": 10.75602981}, {"O": 0.00335124, "H": 0.00336208, "L": 0.00332799, "C": 0.00332803, "V": 3268.62340734, "T": "2017-11-12T03:50:00", "BV": 10.91440415}, {"O": 0.00332803, "H": 0.00336938, "L": 0.00332803, "C": 0.0033285, "V": 2129.61749036, "T": "2017-11-12T03:51:00", "BV": 7.10394583}, {"O": 0.0033285, "H": 0.00335907, "L": 0.0033285, "C": 0.00332933, "V": 1707.48614053, "T": "2017-11-12T03:52:00", "BV": 5.72210328}, {"O": 0.00334899, "H": 0.00335898, "L": 0.0033385, "C": 0.00335898, "V": 2049.94126828, "T": "2017-11-12T03:53:00", "BV": 6.86778553}, {"O": 0.00335897, "H": 0.00335897, "L": 0.00334731, "C": 0.00334732, "V": 873.19392685, "T": "2017-11-12T03:54:00", "BV": 2.92418355}, {"O": 0.00335056, "H": 0.00336296, "L": 0.00334731, "C": 0.00336296, "V": 2813.43043279, "T": "2017-11-12T03:55:00", "BV": 9.43499941}, {"O": 0.003363, "H": 0.00339039, "L": 0.00336095, "C": 0.00336938, "V": 5018.44030978, "T": "2017-11-12T03:56:00", "BV": 16.93466444}, {"O": 0.00336938, "H": 0.00339691, "L": 0.00336296, "C": 0.00338, "V": 4729.4412324, "T": "2017-11-12T03:57:00", "BV": 16.00332563}, {"O": 0.00338999, "H": 0.0034125, "L": 0.00338, "C": 0.0034, "V": 6266.59309329, "T": "2017-11-12T03:58:00", "BV": 21.30105988}, {"O": 0.0034, "H": 0.003415, "L": 0.0034, "C": 0.0034, "V": 1978.26124291, "T": "2017-11-12T03:59:00", "BV": 6.72972363}, {"O": 0.00340001, "H": 0.00343, "L": 0.0034, "C": 0.00342143, "V": 3160.25896861, "T": "2017-11-12T04:00:00", "BV": 10.78227828}, {"O": 0.00342143, "H": 0.0034373, "L": 0.00341097, "C": 0.00343196, "V": 1986.0104541, "T": "2017-11-12T04:01:00", "BV": 6.7998022}, {"O": 0.00343738, "H": 0.00344351, "L": 0.00341288, "C": 0.00343114, "V": 4230.91191954, "T": "2017-11-12T04:02:00", "BV": 14.52303457}, {"O": 0.00343114, "H": 0.00344084, "L": 0.00341288, "C": 0.00341288, "V": 7907.81037353, "T": "2017-11-12T04:03:00", "BV": 27.17648592}, {"O": 0.0034397, "H": 0.0034397, "L": 0.00332901, "C": 0.00342497, "V": 3447.51293167, "T": "2017-11-12T04:04:00", "BV": 11.70794102}, {"O": 0.00342, "H": 0.00342499, "L": 0.00332938, "C": 0.0034, "V": 2594.08386039, "T": "2017-11-12T04:05:00", "BV": 8.82179649}, {"O": 0.00340148, "H": 0.00341, "L": 0.00329011, "C": 0.00336, "V": 7011.23991992, "T": "2017-11-12T04:06:00", "BV": 23.52205054}, {"O": 0.00336, "H": 0.00338995, "L": 0.00330009, "C": 0.0033516, "V": 2923.7331132, "T": "2017-11-12T04:07:00", "BV": 9.83300357}, {"O": 0.00331111, "H": 0.00335996, "L": 0.00329102, "C": 0.00330034, "V": 2051.63203824, "T": "2017-11-12T04:08:00", "BV": 6.81524729}, {"O": 0.00335142, "H": 0.00336995, "L": 0.00330041, "C": 0.00333165, "V": 3617.33616886, "T": "2017-11-12T04:09:00", "BV": 12.059053}, {"O": 0.00333167, "H": 0.0033515, "L": 0.00330048, "C": 0.00333167, "V": 1730.46777963, "T": "2017-11-12T04:10:00", "BV": 5.77666579}, {"O": 0.00333167, "H": 0.003349, "L": 0.00330048, "C": 0.00333042, "V": 2106.12462971, "T": "2017-11-12T04:11:00", "BV": 7.01310772}, {"O": 0.00333165, "H": 0.00334995, "L": 0.0033005, "C": 0.0033014, "V": 2883.53884444, "T": "2017-11-12T04:12:00", "BV": 9.56012897}, {"O": 0.00333167, "H": 0.00335025, "L": 0.00330169, "C": 0.00334675, "V": 1939.2423107, "T": "2017-11-12T04:13:00", "BV": 6.446375}, {"O": 0.00334995, "H": 0.00334995, "L": 0.00330249, "C": 0.00334155, "V": 1667.48357981, "T": "2017-11-12T04:14:00", "BV": 5.54925943}, {"O": 0.00334155, "H": 0.00334992, "L": 0.00334155, "C": 0.00334156, "V": 758.29400844, "T": "2017-11-12T04:15:00", "BV": 2.53463853}, {"O": 0.00334155, "H": 0.0033499, "L": 0.00331902, "C": 0.00334155, "V": 344.0824276, "T": "2017-11-12T04:16:00", "BV": 1.14770138}, {"O": 0.00334155, "H": 0.00334155, "L": 0.0033307, "C": 0.00334155, "V": 189.79028279, "T": "2017-11-12T04:17:00", "BV": 0.6340075}, {"O": 0.0033407, "H": 0.00335995, "L": 0.00332052, "C": 0.0033515, "V": 2189.8800501, "T": "2017-11-12T04:18:00", "BV": 7.30917849}, {"O": 0.00335995, "H": 0.00339786, "L": 0.0033515, "C": 0.00339, "V": 1722.7150556, "T": "2017-11-12T04:19:00", "BV": 5.82581193}, {"O": 0.00337008, "H": 0.00343337, "L": 0.003354, "C": 0.00338253, "V": 3507.85481288, "T": "2017-11-12T04:20:00", "BV": 11.83794972}, {"O": 0.00338253, "H": 0.00344085, "L": 0.00336002, "C": 0.00341995, "V": 2145.9226664, "T": "2017-11-12T04:21:00", "BV": 7.31288091}, {"O": 0.00339787, "H": 0.00341997, "L": 0.00339786, "C": 0.00341997, "V": 2461.71884698, "T": "2017-11-12T04:22:00", "BV": 8.39081236}, {"O": 0.0034, "H": 0.00341997, "L": 0.00337493, "C": 0.0034, "V": 1276.09402311, "T": "2017-11-12T04:23:00", "BV": 4.33660161}, {"O": 0.00341142, "H": 0.00341999, "L": 0.00338303, "C": 0.003415, "V": 544.98351063, "T": "2017-11-12T04:24:00", "BV": 1.85999967}, {"O": 0.00341142, "H": 0.003415, "L": 0.0034001, "C": 0.00340576, "V": 1445.28056305, "T": "2017-11-12T04:25:00", "BV": 4.9276862}, {"O": 0.0034005, "H": 0.00344199, "L": 0.00340011, "C": 0.0034322, "V": 1439.20802795, "T": "2017-11-12T04:26:00", "BV": 4.92968663}, {"O": 0.0034322, "H": 0.00344998, "L": 0.0034322, "C": 0.00343321, "V": 3277.57699463, "T": "2017-11-12T04:27:00", "BV": 11.29571694}, {"O": 0.00344087, "H": 0.00344996, "L": 0.00343321, "C": 0.00344898, "V": 1854.66541257, "T": "2017-11-12T04:28:00", "BV": 6.39042097}, {"O": 0.00344996, "H": 0.00345, "L": 0.00343322, "C": 0.00344996, "V": 2350.17998046, "T": "2017-11-12T04:29:00", "BV": 8.10718566}, {"O": 0.00344999, "H": 0.00345, "L": 0.00343323, "C": 0.0034495, "V": 1252.58757773, "T": "2017-11-12T04:30:00", "BV": 4.3191258}, {"O": 0.00344996, "H": 0.00347, "L": 0.0034495, "C": 0.00346998, "V": 2945.62689883, "T": "2017-11-12T04:31:00", "BV": 10.16801665}, {"O": 0.00347, "H": 0.00349998, "L": 0.00346998, "C": 0.00349998, "V": 4341.45120813, "T": "2017-11-12T04:32:00", "BV": 15.15414963}, {"O": 0.00349998, "H": 0.00349999, "L": 0.00349035, "C": 0.00349999, "V": 3589.4362152, "T": "2017-11-12T04:33:00", "BV": 12.55985333}, {"O": 0.00349999, "H": 0.0035, "L": 0.00349998, "C": 0.0035, "V": 2774.50468035, "T": "2017-11-12T04:34:00", "BV": 9.71075306}, {"O": 0.00349999, "H": 0.00350099, "L": 0.00348456, "C": 0.00349997, "V": 7743.64527425, "T": "2017-11-12T04:35:00", "BV": 27.09686552}, {"O": 0.00349997, "H": 0.00350752, "L": 0.00349502, "C": 0.00350099, "V": 1973.14451775, "T": "2017-11-12T04:36:00", "BV": 6.90638248}, {"O": 0.00350752, "H": 0.00350752, "L": 0.00350099, "C": 0.00350348, "V": 2781.4210977, "T": "2017-11-12T04:37:00", "BV": 9.7475648}, {"O": 0.00350349, "H": 0.00351739, "L": 0.00350349, "C": 0.00351739, "V": 1688.94954547, "T": "2017-11-12T04:38:00", "BV": 5.92902116}, {"O": 0.00351739, "H": 0.003537, "L": 0.00351632, "C": 0.003537, "V": 5576.18646418, "T": "2017-11-12T04:39:00", "BV": 19.64467025}, {"O": 0.003537, "H": 0.00355113, "L": 0.003537, "C": 0.00355113, "V": 2933.00423473, "T": "2017-11-12T04:40:00", "BV": 10.39328449}, {"O": 0.00355113, "H": 0.0035599, "L": 0.00354499, "C": 0.0035599, "V": 4378.83146539, "T": "2017-11-12T04:41:00", "BV": 15.55882332}, {"O": 0.00355097, "H": 0.0035738, "L": 0.00354499, "C": 0.00357283, "V": 3581.44943654, "T": "2017-11-12T04:42:00", "BV": 12.75063396}, {"O": 0.0035658, "H": 0.00358802, "L": 0.0035657, "C": 0.00358802, "V": 4302.48229661, "T": "2017-11-12T04:43:00", "BV": 15.38981753}, {"O": 0.0035784, "H": 0.00359108, "L": 0.0035784, "C": 0.00359108, "V": 5830.32579809, "T": "2017-11-12T04:44:00", "BV": 20.89163827}, {"O": 0.00359074, "H": 0.0036, "L": 0.0035907, "C": 0.0036, "V": 3762.37287543, "T": "2017-11-12T04:45:00", "BV": 13.53452263}, {"O": 0.0036, "H": 0.00361301, "L": 0.00359108, "C": 0.0036108, "V": 5869.11962619, "T": "2017-11-12T04:46:00", "BV": 21.13990359}, {"O": 0.0036108, "H": 0.003614, "L": 0.00357837, "C": 0.00361219, "V": 10477.08653154, "T": "2017-11-12T04:47:00", "BV": 37.75559377}, {"O": 0.0036025, "H": 0.00361301, "L": 0.00356587, "C": 0.0036, "V": 4591.48656481, "T": "2017-11-12T04:48:00", "BV": 16.45755517}, {"O": 0.0036, "H": 0.0036043, "L": 0.00357, "C": 0.00359073, "V": 4247.54224183, "T": "2017-11-12T04:49:00", "BV": 15.25789541}, {"O": 0.00359074, "H": 0.00359671, "L": 0.00356571, "C": 0.00357, "V": 5246.46026477, "T": "2017-11-12T04:50:00", "BV": 18.77646828}, {"O": 0.00357, "H": 0.00357, "L": 0.00351, "C": 0.00351118, "V": 4697.68280197, "T": "2017-11-12T04:51:00", "BV": 16.67040358}, {"O": 0.00352806, "H": 0.00354991, "L": 0.00349062, "C": 0.0035, "V": 6155.65037857, "T": "2017-11-12T04:52:00", "BV": 21.64426158}, {"O": 0.0035105, "H": 0.00352054, "L": 0.00348473, "C": 0.0035, "V": 3774.9258088, "T": "2017-11-12T04:53:00", "BV": 13.18939199}, {"O": 0.0035, "H": 0.00354059, "L": 0.00348951, "C": 0.0035, "V": 2485.87651322, "T": "2017-11-12T04:54:00", "BV": 8.69996555}, {"O": 0.0035001, "H": 0.0035406, "L": 0.00348951, "C": 0.00349098, "V": 2608.81504408, "T": "2017-11-12T04:55:00", "BV": 9.1451379}, {"O": 0.0035, "H": 0.0035, "L": 0.00346501, "C": 0.00346998, "V": 3790.20619502, "T": "2017-11-12T04:56:00", "BV": 13.21539862}, {"O": 0.00348, "H": 0.0034895, "L": 0.00344898, "C": 0.00345986, "V": 4907.34816206, "T": "2017-11-12T04:57:00", "BV": 17.00975723}, {"O": 0.00346037, "H": 0.00348892, "L": 0.00345, "C": 0.00348021, "V": 4670.91879943, "T": "2017-11-12T04:58:00", "BV": 16.16834536}, {"O": 0.00348021, "H": 0.00349502, "L": 0.00346077, "C": 0.00349502, "V": 2185.36544267, "T": "2017-11-12T04:59:00", "BV": 7.61782358}, {"O": 0.00349931, "H": 0.0035, "L": 0.00347998, "C": 0.00348171, "V": 2402.95352382, "T": "2017-11-12T05:00:00", "BV": 8.38611303}, {"O": 0.00348001, "H": 0.0035, "L": 0.00348001, "C": 0.00349991, "V": 1240.14028903, "T": "2017-11-12T05:01:00", "BV": 4.328658}, {"O": 0.00349991, "H": 0.0035, "L": 0.00349825, "C": 0.0035, "V": 2062.01179033, "T": "2017-11-12T05:02:00", "BV": 7.21700491}, {"O": 0.0035, "H": 0.00354981, "L": 0.00349991, "C": 0.00354159, "V": 4801.98505028, "T": "2017-11-12T05:03:00", "BV": 16.85214686}, {"O": 0.00354159, "H": 0.00357664, "L": 0.00353099, "C": 0.00357307, "V": 4453.16037286, "T": "2017-11-12T05:04:00", "BV": 15.80005148}, {"O": 0.00357307, "H": 0.00357665, "L": 0.00354983, "C": 0.00357659, "V": 2798.15828227, "T": "2017-11-12T05:05:00", "BV": 9.99552306}, {"O": 0.00357484, "H": 0.00358103, "L": 0.00356049, "C": 0.00358, "V": 3168.62534262, "T": "2017-11-12T05:06:00", "BV": 11.32065439}, {"O": 0.003585, "H": 0.00359674, "L": 0.00357999, "C": 0.00358749, "V": 3401.60805171, "T": "2017-11-12T05:07:00", "BV": 12.22099858}, {"O": 0.00359576, "H": 0.00359673, "L": 0.003585, "C": 0.00359673, "V": 3117.07202958, "T": "2017-11-12T05:08:00", "BV": 11.19920577}, {"O": 0.00359673, "H": 0.00365, "L": 0.00358775, "C": 0.0036199, "V": 6168.6657065, "T": "2017-11-12T05:09:00", "BV": 22.26436843}, {"O": 0.00362, "H": 0.00367794, "L": 0.00362, "C": 0.00365, "V": 6309.23351702, "T": "2017-11-12T05:10:00", "BV": 23.13081444}, {"O": 0.00363635, "H": 0.00365, "L": 0.00362011, "C": 0.00364888, "V": 1949.16094671, "T": "2017-11-12T05:11:00", "BV": 7.09525202}, {"O": 0.0036309, "H": 0.00364, "L": 0.00356417, "C": 0.00356436, "V": 2697.68757957, "T": "2017-11-12T05:12:00", "BV": 9.72408284}, {"O": 0.003615, "H": 0.00364888, "L": 0.00356446, "C": 0.00363999, "V": 2101.95856134, "T": "2017-11-12T05:13:00", "BV": 7.61994839}, {"O": 0.00362012, "H": 0.00365, "L": 0.0036, "C": 0.00364, "V": 1603.77312854, "T": "2017-11-12T05:14:00", "BV": 5.81456579}, {"O": 0.00364, "H": 0.00366998, "L": 0.00362999, "C": 0.00366998, "V": 2674.03664851, "T": "2017-11-12T05:15:00", "BV": 9.74119737}, {"O": 0.0036672, "H": 0.00366998, "L": 0.003641, "C": 0.00366, "V": 1474.6629235, "T": "2017-11-12T05:16:00", "BV": 5.39293579}, {"O": 0.0036587, "H": 0.00366053, "L": 0.00364, "C": 0.00365, "V": 1566.02823843, "T": "2017-11-12T05:17:00", "BV": 5.7140798}, {"O": 0.00365, "H": 0.00365, "L": 0.00362974, "C": 0.00363176, "V": 1771.29142019, "T": "2017-11-12T05:18:00", "BV": 6.43679867}, {"O": 0.00363178, "H": 0.00364994, "L": 0.00363176, "C": 0.00363178, "V": 1743.23647097, "T": "2017-11-12T05:19:00", "BV": 6.33428742}, {"O": 0.00363178, "H": 0.0036499, "L": 0.00362, "C": 0.00363178, "V": 4347.54305344, "T": "2017-11-12T05:20:00", "BV": 15.79479787}, {"O": 0.00363176, "H": 0.00363178, "L": 0.003573, "C": 0.00358, "V": 5231.0830071, "T": "2017-11-12T05:21:00", "BV": 18.85038824}, {"O": 0.00359184, "H": 0.00359185, "L": 0.00358001, "C": 0.00359185, "V": 1195.64808774, "T": "2017-11-12T05:22:00", "BV": 4.29226589}, {"O": 0.00359185, "H": 0.00363177, "L": 0.00359184, "C": 0.00363, "V": 1576.44606173, "T": "2017-11-12T05:23:00", "BV": 5.70096785}, {"O": 0.00363177, "H": 0.00363178, "L": 0.00360001, "C": 0.00363178, "V": 2219.34334487, "T": "2017-11-12T05:24:00", "BV": 8.02732621}, {"O": 0.00363178, "H": 0.00363178, "L": 0.00360001, "C": 0.00362999, "V": 2090.48418071, "T": "2017-11-12T05:25:00", "BV": 7.55729367}, {"O": 0.00362999, "H": 0.00363178, "L": 0.00362038, "C": 0.00363178, "V": 1939.73031266, "T": "2017-11-12T05:26:00", "BV": 7.04176874}, {"O": 0.00363, "H": 0.00363178, "L": 0.00361, "C": 0.00363, "V": 1817.79536557, "T": "2017-11-12T05:27:00", "BV": 6.59088357}, {"O": 0.00363, "H": 0.00363178, "L": 0.00360001, "C": 0.003624, "V": 2835.61143002, "T": "2017-11-12T05:28:00", "BV": 10.26776675}, {"O": 0.00360001, "H": 0.003624, "L": 0.00360001, "C": 0.00360003, "V": 1378.00915359, "T": "2017-11-12T05:29:00", "BV": 4.96361094}, {"O": 0.00360004, "H": 0.003605, "L": 0.00359, "C": 0.00359, "V": 2338.02953096, "T": "2017-11-12T05:30:00", "BV": 8.41348666}, {"O": 0.00359, "H": 0.003604, "L": 0.00359, "C": 0.00360003, "V": 1264.90328553, "T": "2017-11-12T05:31:00", "BV": 4.55394724}, {"O": 0.00360004, "H": 0.00360004, "L": 0.00358, "C": 0.00359841, "V": 1139.84404018, "T": "2017-11-12T05:32:00", "BV": 4.09331473}, {"O": 0.00359841, "H": 0.00359841, "L": 0.00356195, "C": 0.00358243, "V": 2832.00650692, "T": "2017-11-12T05:33:00", "BV": 10.14558685}, {"O": 0.0035804, "H": 0.003583, "L": 0.00356195, "C": 0.0035804, "V": 1596.32650955, "T": "2017-11-12T05:34:00", "BV": 5.70526632}, {"O": 0.003562, "H": 0.0035804, "L": 0.003562, "C": 0.0035804, "V": 2276.02545632, "T": "2017-11-12T05:35:00", "BV": 8.13004922}, {"O": 0.0035804, "H": 0.00359837, "L": 0.00357, "C": 0.00358937, "V": 1836.65134344, "T": "2017-11-12T05:36:00", "BV": 6.58314334}, {"O": 0.00358937, "H": 0.00359837, "L": 0.00358937, "C": 0.00358941, "V": 623.12018279, "T": "2017-11-12T05:37:00", "BV": 2.2383758}, {"O": 0.00358941, "H": 0.00358941, "L": 0.0035623, "C": 0.00356741, "V": 1433.42669638, "T": "2017-11-12T05:38:00", "BV": 5.14131107}, {"O": 0.0035623, "H": 0.0036, "L": 0.00356103, "C": 0.00356103, "V": 4210.67958362, "T": "2017-11-12T05:39:00", "BV": 15.06779094}, {"O": 0.00356103, "H": 0.00362415, "L": 0.00356103, "C": 0.00361735, "V": 4210.53169801, "T": "2017-11-12T05:40:00", "BV": 15.15862584}, {"O": 0.00361, "H": 0.00361735, "L": 0.00356919, "C": 0.00359837, "V": 1138.8604313, "T": "2017-11-12T05:41:00", "BV": 4.10004634}, {"O": 0.00359837, "H": 0.00359998, "L": 0.00359002, "C": 0.00359003, "V": 2100.30625736, "T": "2017-11-12T05:42:00", "BV": 7.54794669}, {"O": 0.00359003, "H": 0.003599, "L": 0.00359, "C": 0.00359899, "V": 2525.55813642, "T": "2017-11-12T05:43:00", "BV": 9.07077197}, {"O": 0.003595, "H": 0.003599, "L": 0.00358942, "C": 0.00359005, "V": 1597.60912216, "T": "2017-11-12T05:44:00", "BV": 5.73746992}, {"O": 0.0035969, "H": 0.0035969, "L": 0.00359005, "C": 0.003595, "V": 1163.93504509, "T": "2017-11-12T05:45:00", "BV": 4.18425449}, {"O": 0.00359005, "H": 0.003605, "L": 0.00359005, "C": 0.00360205, "V": 3099.0432525, "T": "2017-11-12T05:46:00", "BV": 11.14921398}, {"O": 0.003605, "H": 0.00362518, "L": 0.00360205, "C": 0.00362518, "V": 1749.64692959, "T": "2017-11-12T05:47:00", "BV": 6.33482362}, {"O": 0.00362518, "H": 0.00363, "L": 0.0035969, "C": 0.00362989, "V": 3763.39870587, "T": "2017-11-12T05:48:00", "BV": 13.61946657}, {"O": 0.00362989, "H": 0.0036299, "L": 0.0036, "C": 0.00362, "V": 1861.08479697, "T": "2017-11-12T05:49:00", "BV": 6.74401803}, {"O": 0.00362, "H": 0.003629, "L": 0.00360017, "C": 0.00362, "V": 1462.84574408, "T": "2017-11-12T05:50:00", "BV": 5.29972662}, {"O": 0.00362, "H": 0.003621, "L": 0.00360017, "C": 0.003605, "V": 484.80997627, "T": "2017-11-12T05:51:00", "BV": 1.75155485}, {"O": 0.003605, "H": 0.00362899, "L": 0.00356103, "C": 0.0036247, "V": 6618.9006582, "T": "2017-11-12T05:52:00", "BV": 23.79879614}, {"O": 0.00362888, "H": 0.0036289, "L": 0.0036, "C": 0.0036105, "V": 1672.79315661, "T": "2017-11-12T05:53:00", "BV": 6.05573044}, {"O": 0.0036105, "H": 0.00362, "L": 0.00346, "C": 0.00355216, "V": 13705.1048043, "T": "2017-11-12T05:54:00", "BV": 48.59708951}, {"O": 0.00355216, "H": 0.00358779, "L": 0.00355216, "C": 0.00358779, "V": 986.83601135, "T": "2017-11-12T05:55:00", "BV": 3.52250032}, {"O": 0.00358779, "H": 0.00361974, "L": 0.00356631, "C": 0.00357881, "V": 1910.14256361, "T": "2017-11-12T05:56:00", "BV": 6.86708006}, {"O": 0.00356633, "H": 0.00357881, "L": 0.00355218, "C": 0.00355218, "V": 1187.35304946, "T": "2017-11-12T05:57:00", "BV": 4.23029158}, {"O": 0.00355741, "H": 0.00356985, "L": 0.0035002, "C": 0.00356452, "V": 1230.075936, "T": "2017-11-12T05:58:00", "BV": 4.36949544}, {"O": 0.00351335, "H": 0.00356985, "L": 0.00350033, "C": 0.00353288, "V": 3318.48844529, "T": "2017-11-12T05:59:00", "BV": 11.72201689}, {"O": 0.003551, "H": 0.00355218, "L": 0.00355097, "C": 0.00355097, "V": 979.06340277, "T": "2017-11-12T06:00:00", "BV": 3.477432}, {"O": 0.003552, "H": 0.00355218, "L": 0.00352, "C": 0.00355, "V": 1657.1050842, "T": "2017-11-12T06:01:00", "BV": 5.86714093}, {"O": 0.00355, "H": 0.00358187, "L": 0.00353, "C": 0.00356985, "V": 527.06061611, "T": "2017-11-12T06:02:00", "BV": 1.87680241}, {"O": 0.00357882, "H": 0.00361069, "L": 0.00357882, "C": 0.00361066, "V": 1742.14575718, "T": "2017-11-12T06:03:00", "BV": 6.26867866}, {"O": 0.00359261, "H": 0.00361066, "L": 0.00357883, "C": 0.00357893, "V": 1456.09875416, "T": "2017-11-12T06:04:00", "BV": 5.22372076}, {"O": 0.00357893, "H": 0.0035998, "L": 0.00355099, "C": 0.003589, "V": 1026.16427966, "T": "2017-11-12T06:05:00", "BV": 3.67973341}, {"O": 0.003589, "H": 0.003589, "L": 0.00356452, "C": 0.003589, "V": 980.72551571, "T": "2017-11-12T06:06:00", "BV": 3.515029}, {"O": 0.003579, "H": 0.0035998, "L": 0.00353302, "C": 0.00359975, "V": 2545.79934524, "T": "2017-11-12T06:07:00", "BV": 9.09558656}, {"O": 0.003589, "H": 0.0035998, "L": 0.003582, "C": 0.003582, "V": 1590.35445794, "T": "2017-11-12T06:08:00", "BV": 5.72054675}, {"O": 0.003582, "H": 0.00359975, "L": 0.00357125, "C": 0.00359975, "V": 1874.88260003, "T": "2017-11-12T06:09:00", "BV": 6.7430803}, {"O": 0.00359975, "H": 0.0035998, "L": 0.00359975, "C": 0.00359975, "V": 1688.75567465, "T": "2017-11-12T06:10:00", "BV": 6.07914504}, {"O": 0.00359975, "H": 0.0036, "L": 0.00359975, "C": 0.00359975, "V": 1499.06019274, "T": "2017-11-12T06:11:00", "BV": 5.39631895}, {"O": 0.00359975, "H": 0.0036, "L": 0.00359975, "C": 0.0036, "V": 1312.79973771, "T": "2017-11-12T06:12:00", "BV": 4.72605205}, {"O": 0.00359999, "H": 0.00360004, "L": 0.00359999, "C": 0.00360004, "V": 1252.13780912, "T": "2017-11-12T06:13:00", "BV": 4.5076959}, {"O": 0.00360004, "H": 0.00360822, "L": 0.0036, "C": 0.00360821, "V": 1024.93109028, "T": "2017-11-12T06:14:00", "BV": 3.69254982}, {"O": 0.00360821, "H": 0.00361, "L": 0.00360004, "C": 0.00361, "V": 1329.0890051, "T": "2017-11-12T06:15:00", "BV": 4.79558229}, {"O": 0.0036005, "H": 0.00361, "L": 0.0036, "C": 0.0036, "V": 744.84061378, "T": "2017-11-12T06:16:00", "BV": 2.68169285}, {"O": 0.0036, "H": 0.00361, "L": 0.0035998, "C": 0.0035998, "V": 2142.84062712, "T": "2017-11-12T06:17:00", "BV": 7.71835762}, {"O": 0.0035998, "H": 0.00360002, "L": 0.00356239, "C": 0.00356401, "V": 653.18538379, "T": "2017-11-12T06:18:00", "BV": 2.32925193}, {"O": 0.00356274, "H": 0.00356401, "L": 0.00353313, "C": 0.00355125, "V": 2946.74368856, "T": "2017-11-12T06:19:00", "BV": 10.47589326}, {"O": 0.00355348, "H": 0.00355348, "L": 0.003533, "C": 0.00353314, "V": 1365.82202906, "T": "2017-11-12T06:20:00", "BV": 4.83045195}, {"O": 0.003533, "H": 0.00353314, "L": 0.00349, "C": 0.00349998, "V": 3506.5193728, "T": "2017-11-12T06:21:00", "BV": 12.32007899}, {"O": 0.00349002, "H": 0.00352, "L": 0.00346, "C": 0.0034654, "V": 4536.02875258, "T": "2017-11-12T06:22:00", "BV": 15.7454151}, {"O": 0.003463, "H": 0.0034828, "L": 0.00342807, "C": 0.0034828, "V": 4021.76496798, "T": "2017-11-12T06:23:00", "BV": 13.92823828}, {"O": 0.0034828, "H": 0.00351956, "L": 0.00345, "C": 0.00345674, "V": 3240.165704, "T": "2017-11-12T06:24:00", "BV": 11.2074385}, {"O": 0.003455, "H": 0.0034828, "L": 0.0034189, "C": 0.00346541, "V": 5021.16312301, "T": "2017-11-12T06:25:00", "BV": 17.33991806}, {"O": 0.00346541, "H": 0.00352455, "L": 0.0034654, "C": 0.00347225, "V": 1816.32696828, "T": "2017-11-12T06:26:00", "BV": 6.30946069}, {"O": 0.00346541, "H": 0.00348077, "L": 0.00345, "C": 0.00348077, "V": 2573.1013409, "T": "2017-11-12T06:27:00", "BV": 8.91964692}, {"O": 0.00348077, "H": 0.00348585, "L": 0.0034005, "C": 0.00345469, "V": 4517.69975337, "T": "2017-11-12T06:28:00", "BV": 15.5344867}, {"O": 0.00345469, "H": 0.00346887, "L": 0.00340051, "C": 0.00340051, "V": 4186.05851713, "T": "2017-11-12T06:29:00", "BV": 14.41749167}, {"O": 0.00340051, "H": 0.00342966, "L": 0.00337332, "C": 0.00337332, "V": 1626.38053599, "T": "2017-11-12T06:30:00", "BV": 5.5151196}, {"O": 0.00337287, "H": 0.0034, "L": 0.00334395, "C": 0.00336998, "V": 9061.41252279, "T": "2017-11-12T06:31:00", "BV": 30.56372419}, {"O": 0.00336, "H": 0.00338713, "L": 0.00331035, "C": 0.00338713, "V": 5878.30028994, "T": "2017-11-12T06:32:00", "BV": 19.76011334}, {"O": 0.00338713, "H": 0.00338713, "L": 0.00331621, "C": 0.00332, "V": 8615.36941439, "T": "2017-11-12T06:33:00", "BV": 28.73126354}, {"O": 0.00331621, "H": 0.00337664, "L": 0.00326, "C": 0.0033, "V": 7503.84154534, "T": "2017-11-12T06:34:00", "BV": 24.85813487}, {"O": 0.00328469, "H": 0.0033, "L": 0.00316, "C": 0.00319476, "V": 11419.38184798, "T": "2017-11-12T06:35:00", "BV": 36.77373955}, {"O": 0.00319476, "H": 0.00324894, "L": 0.00312, "C": 0.00314469, "V": 10838.08674289, "T": "2017-11-12T06:36:00", "BV": 34.19313854}, {"O": 0.00314469, "H": 0.00315, "L": 0.00311029, "C": 0.00311029, "V": 6448.30620719, "T": "2017-11-12T06:37:00", "BV": 20.20183714}, {"O": 0.00311203, "H": 0.00313211, "L": 0.003033, "C": 0.00313211, "V": 8774.98933556, "T": "2017-11-12T06:38:00", "BV": 27.30693922}, {"O": 0.00313211, "H": 0.00315, "L": 0.00305302, "C": 0.00312216, "V": 5295.67652532, "T": "2017-11-12T06:39:00", "BV": 16.45464728}, {"O": 0.00312271, "H": 0.00315, "L": 0.003, "C": 0.00300268, "V": 6621.13145483, "T": "2017-11-12T06:40:00", "BV": 20.11697885}, {"O": 0.00300268, "H": 0.00307115, "L": 0.00299753, "C": 0.00305589, "V": 12409.69646576, "T": "2017-11-12T06:41:00", "BV": 37.55618093}, {"O": 0.00305435, "H": 0.003133, "L": 0.00304821, "C": 0.00312, "V": 8175.33596796, "T": "2017-11-12T06:42:00", "BV": 25.23996211}, {"O": 0.00312, "H": 0.00314998, "L": 0.00308313, "C": 0.00308313, "V": 3445.66316284, "T": "2017-11-12T06:43:00", "BV": 10.75126971}, {"O": 0.00309998, "H": 0.00311844, "L": 0.00308412, "C": 0.00310644, "V": 5360.15243233, "T": "2017-11-12T06:44:00", "BV": 16.6662514}, {"O": 0.00310644, "H": 0.00313702, "L": 0.00309999, "C": 0.003137, "V": 4287.33228751, "T": "2017-11-12T06:45:00", "BV": 13.35936622}, {"O": 0.00312999, "H": 0.00313702, "L": 0.0031, "C": 0.00310867, "V": 7047.62527761, "T": "2017-11-12T06:46:00", "BV": 22.06406203}, {"O": 0.00312915, "H": 0.00312999, "L": 0.0030795, "C": 0.0031, "V": 2087.00753433, "T": "2017-11-12T06:47:00", "BV": 6.48601215}, {"O": 0.00309372, "H": 0.00312915, "L": 0.00305736, "C": 0.00312915, "V": 6255.50455389, "T": "2017-11-12T06:48:00", "BV": 19.3619829}, {"O": 0.00312915, "H": 0.003139, "L": 0.00307846, "C": 0.00313599, "V": 5124.07925679, "T": "2017-11-12T06:49:00", "BV": 15.99905871}, {"O": 0.00312916, "H": 0.00316, "L": 0.00312915, "C": 0.0031496, "V": 1481.97337393, "T": "2017-11-12T06:50:00", "BV": 4.64905241}, {"O": 0.00314642, "H": 0.00321784, "L": 0.00314642, "C": 0.00321783, "V": 2442.32188021, "T": "2017-11-12T06:51:00", "BV": 7.77578904}, {"O": 0.00321785, "H": 0.0032249, "L": 0.00318815, "C": 0.0032249, "V": 5504.26520017, "T": "2017-11-12T06:52:00", "BV": 17.6999543}, {"O": 0.00322517, "H": 0.00323556, "L": 0.00321552, "C": 0.003222, "V": 2334.08909709, "T": "2017-11-12T06:53:00", "BV": 7.52605024}, {"O": 0.003222, "H": 0.00325, "L": 0.003216, "C": 0.00325, "V": 3784.44810775, "T": "2017-11-12T06:54:00", "BV": 12.23472548}, {"O": 0.00325, "H": 0.00325057, "L": 0.00323839, "C": 0.00323839, "V": 3329.19885692, "T": "2017-11-12T06:55:00", "BV": 10.79429213}, {"O": 0.00323999, "H": 0.0032816, "L": 0.00323839, "C": 0.00327376, "V": 7085.40700754, "T": "2017-11-12T06:56:00", "BV": 23.04985862}, {"O": 0.00327375, "H": 0.00328965, "L": 0.00325422, "C": 0.00328628, "V": 2414.27615705, "T": "2017-11-12T06:57:00", "BV": 7.9022208}, {"O": 0.00328628, "H": 0.00328979, "L": 0.00323598, "C": 0.00323598, "V": 2876.57627608, "T": "2017-11-12T06:58:00", "BV": 9.40396694}, {"O": 0.00323598, "H": 0.00332422, "L": 0.00323507, "C": 0.00328, "V": 6726.17200905, "T": "2017-11-12T06:59:00", "BV": 22.03832873}, {"O": 0.003285, "H": 0.003285, "L": 0.00318816, "C": 0.00318816, "V": 7827.06202729, "T": "2017-11-12T07:00:00", "BV": 25.51204233}, {"O": 0.0032, "H": 0.00323936, "L": 0.00318815, "C": 0.00319866, "V": 1092.47304341, "T": "2017-11-12T07:01:00", "BV": 3.49282074}, {"O": 0.003192, "H": 0.003228, "L": 0.00315999, "C": 0.0031884, "V": 2011.3261031, "T": "2017-11-12T07:02:00", "BV": 6.41059266}, {"O": 0.0031884, "H": 0.00319, "L": 0.00310658, "C": 0.00315209, "V": 2585.19295768, "T": "2017-11-12T07:03:00", "BV": 8.11593438}, {"O": 0.00315209, "H": 0.00318662, "L": 0.00306275, "C": 0.0031, "V": 2004.69296113, "T": "2017-11-12T07:04:00", "BV": 6.29246213}, {"O": 0.0031, "H": 0.00315, "L": 0.00306179, "C": 0.00309845, "V": 4034.37122003, "T": "2017-11-12T07:05:00", "BV": 12.40424797}, {"O": 0.00307, "H": 0.00309844, "L": 0.00305688, "C": 0.00305688, "V": 6656.00791212, "T": "2017-11-12T07:06:00", "BV": 20.35147532}, {"O": 0.00305731, "H": 0.00305731, "L": 0.0029979, "C": 0.00301, "V": 2139.58430022, "T": "2017-11-12T07:07:00", "BV": 6.50081356}, {"O": 0.00301, "H": 0.00301, "L": 0.00298672, "C": 0.00298672, "V": 2074.30104054, "T": "2017-11-12T07:08:00", "BV": 6.20920874}, {"O": 0.00298672, "H": 0.002987, "L": 0.00287903, "C": 0.00289, "V": 8550.83124111, "T": "2017-11-12T07:09:00", "BV": 25.14158588}, {"O": 0.00289913, "H": 0.00289913, "L": 0.00279693, "C": 0.00279843, "V": 6182.14602488, "T": "2017-11-12T07:10:00", "BV": 17.51570936}, {"O": 0.00279956, "H": 0.0028001, "L": 0.0026785, "C": 0.00269, "V": 7386.91975663, "T": "2017-11-12T07:11:00", "BV": 20.25610264}, {"O": 0.00267859, "H": 0.0027, "L": 0.0026506, "C": 0.00265836, "V": 6137.19520844, "T": "2017-11-12T07:12:00", "BV": 16.43430633}, {"O": 0.00265121, "H": 0.00267455, "L": 0.00259962, "C": 0.0026074, "V": 5236.68028262, "T": "2017-11-12T07:13:00", "BV": 13.84091117}, {"O": 0.0026, "H": 0.002648, "L": 0.00259919, "C": 0.0026, "V": 4764.19196277, "T": "2017-11-12T07:14:00", "BV": 12.46830534}, {"O": 0.0026, "H": 0.00265, "L": 0.00258961, "C": 0.00264999, "V": 5910.39696947, "T": "2017-11-12T07:15:00", "BV": 15.4149868}, {"O": 0.0026506, "H": 0.00273179, "L": 0.0026, "C": 0.00272221, "V": 6259.5674548, "T": "2017-11-12T07:16:00", "BV": 16.67016822}, {"O": 0.00272221, "H": 0.00275599, "L": 0.00260099, "C": 0.00275599, "V": 7376.416242, "T": "2017-11-12T07:17:00", "BV": 20.07781115}, {"O": 0.00275599, "H": 0.00276254, "L": 0.00272222, "C": 0.00276253, "V": 3731.7480662, "T": "2017-11-12T07:18:00", "BV": 10.24350358}, {"O": 0.00275866, "H": 0.0028329, "L": 0.00272902, "C": 0.00278752, "V": 4266.6364177, "T": "2017-11-12T07:19:00", "BV": 11.82343616}, {"O": 0.0028329, "H": 0.00289733, "L": 0.0027676, "C": 0.00289733, "V": 6103.72497721, "T": "2017-11-12T07:20:00", "BV": 17.35332042}, {"O": 0.00289733, "H": 0.00289733, "L": 0.00277386, "C": 0.00284853, "V": 5158.38301815, "T": "2017-11-12T07:21:00", "BV": 14.67248973}, {"O": 0.0028298, "H": 0.00284853, "L": 0.00278, "C": 0.00278, "V": 3223.62858808, "T": "2017-11-12T07:22:00", "BV": 9.02226935}, {"O": 0.00279999, "H": 0.0028, "L": 0.00278, "C": 0.0027888, "V": 991.62405753, "T": "2017-11-12T07:23:00", "BV": 2.76304371}, {"O": 0.0027888, "H": 0.00278881, "L": 0.0027805, "C": 0.0027808, "V": 2009.71657208, "T": "2017-11-12T07:24:00", "BV": 5.6022738}, {"O": 0.00278879, "H": 0.0028, "L": 0.00277387, "C": 0.0027888, "V": 6233.89210805, "T": "2017-11-12T07:25:00", "BV": 17.37981296}, {"O": 0.00278881, "H": 0.00282973, "L": 0.00278, "C": 0.0027888, "V": 5345.86989902, "T": "2017-11-12T07:26:00", "BV": 14.91468673}, {"O": 0.00278887, "H": 0.00282955, "L": 0.0027888, "C": 0.00278888, "V": 3614.14601589, "T": "2017-11-12T07:27:00", "BV": 10.08074019}, {"O": 0.00278888, "H": 0.00282, "L": 0.0027888, "C": 0.0027888, "V": 3080.64924991, "T": "2017-11-12T07:28:00", "BV": 8.59636236}, {"O": 0.00281, "H": 0.00281992, "L": 0.00276, "C": 0.00276, "V": 5081.94557389, "T": "2017-11-12T07:29:00", "BV": 14.15584993}, {"O": 0.00276, "H": 0.00278871, "L": 0.00276, "C": 0.00278731, "V": 2812.70414997, "T": "2017-11-12T07:30:00", "BV": 7.81193119}, {"O": 0.00278731, "H": 0.00281, "L": 0.00278731, "C": 0.002789, "V": 3369.67277908, "T": "2017-11-12T07:31:00", "BV": 9.39753859}, {"O": 0.00281, "H": 0.00282978, "L": 0.00278901, "C": 0.00281592, "V": 1656.68251005, "T": "2017-11-12T07:32:00", "BV": 4.65583955}, {"O": 0.00282099, "H": 0.00282099, "L": 0.002815, "C": 0.00282, "V": 1340.57766158, "T": "2017-11-12T07:33:00", "BV": 3.77745886}, {"O": 0.00282, "H": 0.0028388, "L": 0.00282, "C": 0.00282099, "V": 4339.10054072, "T": "2017-11-12T07:34:00", "BV": 12.23975184}, {"O": 0.00282116, "H": 0.00284138, "L": 0.00281592, "C": 0.00284138, "V": 900.0950068, "T": "2017-11-12T07:35:00", "BV": 2.5438088}, {"O": 0.00283881, "H": 0.00284851, "L": 0.00282099, "C": 0.00284, "V": 1894.37370315, "T": "2017-11-12T07:36:00", "BV": 5.37005668}, {"O": 0.0028343, "H": 0.002858, "L": 0.00282099, "C": 0.0028343, "V": 866.68225713, "T": "2017-11-12T07:37:00", "BV": 2.45713194}, {"O": 0.002821, "H": 0.00285881, "L": 0.002821, "C": 0.00284138, "V": 481.15767044, "T": "2017-11-12T07:38:00", "BV": 1.36410857}, {"O": 0.00285881, "H": 0.00287895, "L": 0.00282101, "C": 0.00284559, "V": 1935.05038441, "T": "2017-11-12T07:39:00", "BV": 5.5145214}, {"O": 0.00284559, "H": 0.00288293, "L": 0.00282101, "C": 0.0028454, "V": 6349.43335616, "T": "2017-11-12T07:40:00", "BV": 18.06772266}, {"O": 0.0028456, "H": 0.00289292, "L": 0.00284138, "C": 0.00284541, "V": 1910.13312106, "T": "2017-11-12T07:41:00", "BV": 5.46132022}, {"O": 0.0028456, "H": 0.00288995, "L": 0.00282108, "C": 0.00284107, "V": 2595.48431595, "T": "2017-11-12T07:42:00", "BV": 7.37377747}, {"O": 0.00284107, "H": 0.00284108, "L": 0.00282101, "C": 0.002841, "V": 2596.34898845, "T": "2017-11-12T07:43:00", "BV": 7.34737727}, {"O": 0.002841, "H": 0.00285, "L": 0.002841, "C": 0.00284106, "V": 2293.22449963, "T": "2017-11-12T07:44:00", "BV": 6.52019754}, {"O": 0.002841, "H": 0.00284999, "L": 0.00282101, "C": 0.0028499, "V": 2080.22201994, "T": "2017-11-12T07:45:00", "BV": 5.90764583}, {"O": 0.00284989, "H": 0.00286101, "L": 0.00282099, "C": 0.00285, "V": 2220.40488279, "T": "2017-11-12T07:46:00", "BV": 6.32219954}, {"O": 0.00285001, "H": 0.002858, "L": 0.0028499, "C": 0.00285, "V": 1387.84017038, "T": "2017-11-12T07:47:00", "BV": 3.95787454}, {"O": 0.00285, "H": 0.00289, "L": 0.00284846, "C": 0.00289, "V": 1724.80057678, "T": "2017-11-12T07:48:00", "BV": 4.92866352}, {"O": 0.00289, "H": 0.0029, "L": 0.0028899, "C": 0.0029, "V": 3462.55975948, "T": "2017-11-12T07:49:00", "BV": 10.02108053}, {"O": 0.00290061, "H": 0.00293089, "L": 0.00290061, "C": 0.00293089, "V": 1901.70082009, "T": "2017-11-12T07:50:00", "BV": 5.5592124}, {"O": 0.00293089, "H": 0.0029888, "L": 0.00293, "C": 0.0029888, "V": 7552.85236584, "T": "2017-11-12T07:51:00", "BV": 22.31245041}, {"O": 0.002975, "H": 0.00299, "L": 0.002974, "C": 0.00298881, "V": 4082.55951156, "T": "2017-11-12T07:52:00", "BV": 12.19433948}, {"O": 0.00298881, "H": 0.00299991, "L": 0.00298881, "C": 0.00299, "V": 2398.76759484, "T": "2017-11-12T07:53:00", "BV": 7.18476904}, {"O": 0.00299965, "H": 0.00300877, "L": 0.00298731, "C": 0.00300877, "V": 5339.56016269, "T": "2017-11-12T07:54:00", "BV": 16.00114946}, {"O": 0.00300201, "H": 0.00302678, "L": 0.002999, "C": 0.003, "V": 1155.71236308, "T": "2017-11-12T07:55:00", "BV": 3.4737497}, {"O": 0.00300695, "H": 0.00300695, "L": 0.00299, "C": 0.00299, "V": 1129.08399037, "T": "2017-11-12T07:56:00", "BV": 3.38283699}, {"O": 0.0029907, "H": 0.0029907, "L": 0.00298005, "C": 0.00298888, "V": 1685.68663134, "T": "2017-11-12T07:57:00", "BV": 5.03457122}, {"O": 0.00298731, "H": 0.00304265, "L": 0.00298001, "C": 0.00298008, "V": 3976.2200277, "T": "2017-11-12T07:58:00", "BV": 11.92965835}, {"O": 0.00298888, "H": 0.00302694, "L": 0.00298888, "C": 0.00302681, "V": 1247.40367076, "T": "2017-11-12T07:59:00", "BV": 3.73271486}, {"O": 0.00302681, "H": 0.00302681, "L": 0.00300005, "C": 0.00300006, "V": 3019.2666877, "T": "2017-11-12T08:00:00", "BV": 9.06977928}, {"O": 0.00300005, "H": 0.00300006, "L": 0.00298, "C": 0.00298003, "V": 1831.95686352, "T": "2017-11-12T08:01:00", "BV": 5.479736}, {"O": 0.00298003, "H": 0.00298887, "L": 0.00298002, "C": 0.00298002, "V": 2251.28414833, "T": "2017-11-12T08:02:00", "BV": 6.71340848}, {"O": 0.00298003, "H": 0.00298886, "L": 0.00298002, "C": 0.00298003, "V": 1142.21817031, "T": "2017-11-12T08:03:00", "BV": 3.40485472}, {"O": 0.00298003, "H": 0.00298888, "L": 0.00292997, "C": 0.00296363, "V": 4114.71035202, "T": "2017-11-12T08:04:00", "BV": 12.23907268}, {"O": 0.00296355, "H": 0.00296361, "L": 0.00290452, "C": 0.00292001, "V": 2985.24762626, "T": "2017-11-12T08:05:00", "BV": 8.7294364}, {"O": 0.002947, "H": 0.00296355, "L": 0.00289994, "C": 0.00290001, "V": 1182.3641333, "T": "2017-11-12T08:06:00", "BV": 3.47199746}, {"O": 0.002945, "H": 0.00294992, "L": 0.0029, "C": 0.00293989, "V": 2973.5890169, "T": "2017-11-12T08:07:00", "BV": 8.74010091}, {"O": 0.002939, "H": 0.00293989, "L": 0.00287888, "C": 0.00287889, "V": 3301.45152254, "T": "2017-11-12T08:08:00", "BV": 9.54892009}, {"O": 0.00287889, "H": 0.00287889, "L": 0.00282104, "C": 0.00286776, "V": 1436.05279882, "T": "2017-11-12T08:09:00", "BV": 4.10317495}, {"O": 0.00286768, "H": 0.002869, "L": 0.0028, "C": 0.0028, "V": 3307.0070359, "T": "2017-11-12T08:10:00", "BV": 9.32751774}, {"O": 0.00280845, "H": 0.00284466, "L": 0.00277, "C": 0.00277, "V": 1126.45916951, "T": "2017-11-12T08:11:00", "BV": 3.15414951}, {"O": 0.0027686, "H": 0.00277, "L": 0.0027, "C": 0.00270683, "V": 4273.69062366, "T": "2017-11-12T08:12:00", "BV": 11.66059078}, {"O": 0.00270154, "H": 0.00270154, "L": 0.00259734, "C": 0.00259734, "V": 4232.46423445, "T": "2017-11-12T08:13:00", "BV": 11.16754613}, {"O": 0.002651, "H": 0.00265113, "L": 0.0025169, "C": 0.00255, "V": 4864.02394367, "T": "2017-11-12T08:14:00", "BV": 12.52347275}, {"O": 0.00255, "H": 0.00256, "L": 0.00250001, "C": 0.00254853, "V": 8121.22589303, "T": "2017-11-12T08:15:00", "BV": 20.46445921}, {"O": 0.00254853, "H": 0.00255992, "L": 0.00252, "C": 0.00255, "V": 2849.8750965, "T": "2017-11-12T08:16:00", "BV": 7.25877902}, {"O": 0.00255, "H": 0.00259025, "L": 0.00253, "C": 0.00253936, "V": 1555.10191066, "T": "2017-11-12T08:17:00", "BV": 3.96095227}, {"O": 0.00253, "H": 0.00257326, "L": 0.00250001, "C": 0.00253966, "V": 3293.04475749, "T": "2017-11-12T08:18:00", "BV": 8.41473356}, {"O": 0.00253966, "H": 0.00253966, "L": 0.0025, "C": 0.0025, "V": 5015.11263188, "T": "2017-11-12T08:19:00", "BV": 12.5619588}, {"O": 0.00252, "H": 0.00252, "L": 0.0025, "C": 0.00250001, "V": 1495.9222349, "T": "2017-11-12T08:20:00", "BV": 3.74376141}, {"O": 0.0025, "H": 0.00251999, "L": 0.00249651, "C": 0.00250001, "V": 2174.86649474, "T": "2017-11-12T08:21:00", "BV": 5.4471086}, {"O": 0.00250001, "H": 0.00253954, "L": 0.00249045, "C": 0.00251997, "V": 7588.35014523, "T": "2017-11-12T08:22:00", "BV": 19.09972223}, {"O": 0.00252118, "H": 0.00258157, "L": 0.00252118, "C": 0.00258157, "V": 2179.20977757, "T": "2017-11-12T08:23:00", "BV": 5.55292737}, {"O": 0.0025565, "H": 0.00261051, "L": 0.00252156, "C": 0.00259999, "V": 3431.01039089, "T": "2017-11-12T08:24:00", "BV": 8.85300636}, {"O": 0.0025601, "H": 0.00263468, "L": 0.00256008, "C": 0.00263468, "V": 5311.40894808, "T": "2017-11-12T08:25:00", "BV": 13.84429235}, {"O": 0.00263468, "H": 0.00266091, "L": 0.00261067, "C": 0.00265, "V": 2252.50052378, "T": "2017-11-12T08:26:00", "BV": 5.96256789}, {"O": 0.00266046, "H": 0.00267684, "L": 0.00264196, "C": 0.00267683, "V": 1222.05383219, "T": "2017-11-12T08:27:00", "BV": 3.25089837}, {"O": 0.00267683, "H": 0.0027, "L": 0.00267683, "C": 0.00269, "V": 1522.14518628, "T": "2017-11-12T08:28:00", "BV": 4.10190485}, {"O": 0.00269, "H": 0.00269999, "L": 0.00267707, "C": 0.00268128, "V": 1726.15704972, "T": "2017-11-12T08:29:00", "BV": 4.64178934}, {"O": 0.00268128, "H": 0.00268192, "L": 0.00262063, "C": 0.00262063, "V": 1768.20204533, "T": "2017-11-12T08:30:00", "BV": 4.72829027}, {"O": 0.0026652, "H": 0.0026652, "L": 0.00262065, "C": 0.00265586, "V": 823.08753232, "T": "2017-11-12T08:31:00", "BV": 2.18234106}, {"O": 0.00265586, "H": 0.00268, "L": 0.00265586, "C": 0.00268, "V": 1013.75456179, "T": "2017-11-12T08:32:00", "BV": 2.69787576}, {"O": 0.00267195, "H": 0.00270922, "L": 0.00267195, "C": 0.00270922, "V": 2001.44059747, "T": "2017-11-12T08:33:00", "BV": 5.39743206}, {"O": 0.00270282, "H": 0.00270973, "L": 0.00268509, "C": 0.00268509, "V": 622.25133936, "T": "2017-11-12T08:34:00", "BV": 1.68127539}, {"O": 0.00269945, "H": 0.00269945, "L": 0.00267203, "C": 0.00269, "V": 807.79589149, "T": "2017-11-12T08:35:00", "BV": 2.17352416}, {"O": 0.00268192, "H": 0.00271488, "L": 0.00268192, "C": 0.00270673, "V": 1078.88014901, "T": "2017-11-12T08:36:00", "BV": 2.92051766}, {"O": 0.00270673, "H": 0.00271488, "L": 0.00269945, "C": 0.00271488, "V": 572.14702737, "T": "2017-11-12T08:37:00", "BV": 1.54969389}, {"O": 0.00270673, "H": 0.00271487, "L": 0.00269972, "C": 0.00270673, "V": 376.90832217, "T": "2017-11-12T08:38:00", "BV": 1.02117098}, {"O": 0.00270672, "H": 0.00270672, "L": 0.00269238, "C": 0.00269859, "V": 200.73809776, "T": "2017-11-12T08:39:00", "BV": 0.54235667}, {"O": 0.00269047, "H": 0.00269049, "L": 0.00268219, "C": 0.00269049, "V": 770.0215041, "T": "2017-11-12T08:40:00", "BV": 2.07045918}, {"O": 0.0026905, "H": 0.00271469, "L": 0.0026905, "C": 0.00270672, "V": 782.84388539, "T": "2017-11-12T08:41:00", "BV": 2.11392836}, {"O": 0.00270672, "H": 0.00271488, "L": 0.00269863, "C": 0.00270672, "V": 1112.64710191, "T": "2017-11-12T08:42:00", "BV": 3.01511848}, {"O": 0.00270672, "H": 0.00271488, "L": 0.00270651, "C": 0.00270651, "V": 761.29634703, "T": "2017-11-12T08:43:00", "BV": 2.06501543}, {"O": 0.00270592, "H": 0.00271408, "L": 0.00269865, "C": 0.00271408, "V": 270.20293255, "T": "2017-11-12T08:44:00", "BV": 0.73054993}, {"O": 0.00271014, "H": 0.00273766, "L": 0.00271014, "C": 0.00271015, "V": 1435.5671364, "T": "2017-11-12T08:45:00", "BV": 3.91633938}, {"O": 0.00272, "H": 0.00275143, "L": 0.0027183, "C": 0.00274463, "V": 1302.56279748, "T": "2017-11-12T08:46:00", "BV": 3.5703628}, {"O": 0.00275143, "H": 0.00277385, "L": 0.00275, "C": 0.00276938, "V": 728.43852029, "T": "2017-11-12T08:47:00", "BV": 2.0094982}, {"O": 0.00277385, "H": 0.00279905, "L": 0.00275717, "C": 0.00277501, "V": 2794.11267255, "T": "2017-11-12T08:48:00", "BV": 7.766675}, {"O": 0.00277501, "H": 0.00279905, "L": 0.00274467, "C": 0.002775, "V": 897.84347732, "T": "2017-11-12T08:49:00", "BV": 2.49120733}, {"O": 0.002775, "H": 0.00279753, "L": 0.00274564, "C": 0.00279753, "V": 1584.18981392, "T": "2017-11-12T08:50:00", "BV": 4.39301216}, {"O": 0.00279612, "H": 0.00280999, "L": 0.002796, "C": 0.00279965, "V": 1152.29555549, "T": "2017-11-12T08:51:00", "BV": 3.22466983}, {"O": 0.00279965, "H": 0.00283585, "L": 0.00279965, "C": 0.00283585, "V": 672.08974188, "T": "2017-11-12T08:52:00", "BV": 1.89545478}, {"O": 0.00283308, "H": 0.00285455, "L": 0.00280563, "C": 0.00283092, "V": 1835.92119814, "T": "2017-11-12T08:53:00", "BV": 5.21048169}, {"O": 0.00283092, "H": 0.00285652, "L": 0.00280602, "C": 0.00285652, "V": 730.58464127, "T": "2017-11-12T08:54:00", "BV": 2.07955512}, {"O": 0.00285652, "H": 0.00286396, "L": 0.00285652, "C": 0.00286, "V": 1837.470307, "T": "2017-11-12T08:55:00", "BV": 5.25671812}, {"O": 0.00285652, "H": 0.00287, "L": 0.00285652, "C": 0.0028658, "V": 889.30771563, "T": "2017-11-12T08:56:00", "BV": 2.54777337}, {"O": 0.0028658, "H": 0.00287, "L": 0.00279, "C": 0.00280053, "V": 3580.41134101, "T": "2017-11-12T08:57:00", "BV": 10.1405583}, {"O": 0.00280061, "H": 0.00284139, "L": 0.00277, "C": 0.00283807, "V": 1809.86478758, "T": "2017-11-12T08:58:00", "BV": 5.07162257}, {"O": 0.00282953, "H": 0.00282953, "L": 0.00280143, "C": 0.00280203, "V": 1588.22699357, "T": "2017-11-12T08:59:00", "BV": 4.46260487}, {"O": 0.00280144, "H": 0.00280203, "L": 0.00276173, "C": 0.00276245, "V": 920.32996048, "T": "2017-11-12T09:00:00", "BV": 2.56526287}, {"O": 0.00280057, "H": 0.00280057, "L": 0.00277845, "C": 0.00278, "V": 1305.58420395, "T": "2017-11-12T09:01:00", "BV": 3.63551687}, {"O": 0.00277846, "H": 0.00279999, "L": 0.00276247, "C": 0.00277787, "V": 954.15179969, "T": "2017-11-12T09:02:00", "BV": 2.64649853}, {"O": 0.00277787, "H": 0.00277787, "L": 0.00273982, "C": 0.00273982, "V": 1505.14211242, "T": "2017-11-12T09:03:00", "BV": 4.13570199}, {"O": 0.00273981, "H": 0.00273982, "L": 0.00273002, "C": 0.002735, "V": 1457.15483246, "T": "2017-11-12T09:04:00", "BV": 3.98590233}, {"O": 0.002735, "H": 0.00277768, "L": 0.002735, "C": 0.00275364, "V": 497.09693218, "T": "2017-11-12T09:05:00", "BV": 1.37088712}, {"O": 0.00275364, "H": 0.00277627, "L": 0.00275364, "C": 0.00277627, "V": 305.02373669, "T": "2017-11-12T09:06:00", "BV": 0.84193936}, {"O": 0.00277627, "H": 0.00277845, "L": 0.00277342, "C": 0.00277845, "V": 1676.28067771, "T": "2017-11-12T09:07:00", "BV": 4.65604618}, {"O": 0.00277481, "H": 0.00278997, "L": 0.0027537, "C": 0.00277845, "V": 659.32424072, "T": "2017-11-12T09:08:00", "BV": 1.83039588}, {"O": 0.00277845, "H": 0.0027926, "L": 0.00277845, "C": 0.00279, "V": 2240.38794101, "T": "2017-11-12T09:09:00", "BV": 6.24579458}, {"O": 0.0027926, "H": 0.00279999, "L": 0.00277845, "C": 0.0027926, "V": 1364.80071481, "T": "2017-11-12T09:10:00", "BV": 3.81476875}, {"O": 0.0027926, "H": 0.0028, "L": 0.00277845, "C": 0.0027926, "V": 1454.67648581, "T": "2017-11-12T09:11:00", "BV": 4.06254955}, {"O": 0.0027926, "H": 0.0028, "L": 0.00276652, "C": 0.0028, "V": 920.99901487, "T": "2017-11-12T09:12:00", "BV": 2.56232894}, {"O": 0.00278562, "H": 0.00279, "L": 0.00276668, "C": 0.00276676, "V": 599.46365881, "T": "2017-11-12T09:13:00", "BV": 1.65970006}, {"O": 0.00278989, "H": 0.00279, "L": 0.002769, "C": 0.00279, "V": 1074.7757831, "T": "2017-11-12T09:14:00", "BV": 2.99843604}, {"O": 0.0028, "H": 0.00282685, "L": 0.00276661, "C": 0.00281303, "V": 1488.24582507, "T": "2017-11-12T09:15:00", "BV": 4.17565955}, {"O": 0.00281303, "H": 0.0028188, "L": 0.00281303, "C": 0.0028188, "V": 717.93412282, "T": "2017-11-12T09:16:00", "BV": 2.01971681}, {"O": 0.00281319, "H": 0.00282, "L": 0.00281311, "C": 0.00282, "V": 628.4863, "T": "2017-11-12T09:17:00", "BV": 1.77003811}, {"O": 0.00282716, "H": 0.00285045, "L": 0.00282716, "C": 0.00283002, "V": 2046.39497528, "T": "2017-11-12T09:18:00", "BV": 5.81500661}, {"O": 0.00283002, "H": 0.00284189, "L": 0.00281319, "C": 0.00281986, "V": 748.54397224, "T": "2017-11-12T09:19:00", "BV": 2.1143545}, {"O": 0.00281728, "H": 0.00284045, "L": 0.00281319, "C": 0.00281319, "V": 2018.74333341, "T": "2017-11-12T09:20:00", "BV": 5.69188664}, {"O": 0.00282336, "H": 0.00283187, "L": 0.00281319, "C": 0.00281487, "V": 694.26040357, "T": "2017-11-12T09:21:00", "BV": 1.95815198}, {"O": 0.00283045, "H": 0.00283045, "L": 0.0028132, "C": 0.00281488, "V": 546.46772807, "T": "2017-11-12T09:22:00", "BV": 1.5432935}, {"O": 0.00282903, "H": 0.00283002, "L": 0.00281311, "C": 0.00282903, "V": 2988.37588521, "T": "2017-11-12T09:23:00", "BV": 8.40866551}, {"O": 0.00281319, "H": 0.00282903, "L": 0.00281312, "C": 0.00281313, "V": 799.61417405, "T": "2017-11-12T09:24:00", "BV": 2.25351624}, {"O": 0.002829, "H": 0.002829, "L": 0.00280001, "C": 0.00281312, "V": 695.72169541, "T": "2017-11-12T09:25:00", "BV": 1.95722949}, {"O": 0.00281311, "H": 0.00282012, "L": 0.00281311, "C": 0.00282011, "V": 745.82112133, "T": "2017-11-12T09:26:00", "BV": 2.10132681}, {"O": 0.00282011, "H": 0.00282903, "L": 0.00281312, "C": 0.00282903, "V": 1639.49598681, "T": "2017-11-12T09:27:00", "BV": 4.62541863}, {"O": 0.00282903, "H": 0.00283045, "L": 0.0028134, "C": 0.0028134, "V": 110.98389878, "T": "2017-11-12T09:28:00", "BV": 0.31342339}, {"O": 0.0028134, "H": 0.00283002, "L": 0.0028134, "C": 0.0028135, "V": 1008.92097023, "T": "2017-11-12T09:29:00", "BV": 2.84380596}, {"O": 0.0028135, "H": 0.00283002, "L": 0.00281342, "C": 0.00283, "V": 687.96391905, "T": "2017-11-12T09:30:00", "BV": 1.94507874}, {"O": 0.00281375, "H": 0.00285195, "L": 0.00281375, "C": 0.00284182, "V": 1992.85288507, "T": "2017-11-12T09:31:00", "BV": 5.64737909}, {"O": 0.0028658, "H": 0.00286899, "L": 0.00284182, "C": 0.00285864, "V": 949.13507271, "T": "2017-11-12T09:32:00", "BV": 2.71352355}, {"O": 0.00285864, "H": 0.00289418, "L": 0.00285864, "C": 0.00288411, "V": 1414.32628186, "T": "2017-11-12T09:33:00", "BV": 4.06280387}, {"O": 0.002877, "H": 0.00289409, "L": 0.00287, "C": 0.00287001, "V": 906.20508566, "T": "2017-11-12T09:34:00", "BV": 2.60838448}, {"O": 0.00287001, "H": 0.00288521, "L": 0.00287, "C": 0.00287001, "V": 668.25257801, "T": "2017-11-12T09:35:00", "BV": 1.91896122}, {"O": 0.00287475, "H": 0.00288411, "L": 0.00287187, "C": 0.00288266, "V": 648.61273041, "T": "2017-11-12T09:36:00", "BV": 1.86626823}, {"O": 0.00288, "H": 0.00288266, "L": 0.00285198, "C": 0.00285198, "V": 1003.24561449, "T": "2017-11-12T09:37:00", "BV": 2.88248915}, {"O": 0.00286581, "H": 0.00287996, "L": 0.00284182, "C": 0.00287151, "V": 164.36978276, "T": "2017-11-12T09:38:00", "BV": 0.46976604}, {"O": 0.00287151, "H": 0.00287151, "L": 0.00284182, "C": 0.00286, "V": 113.91112564, "T": "2017-11-12T09:39:00", "BV": 0.32413997}, {"O": 0.00285862, "H": 0.00285862, "L": 0.00284182, "C": 0.00284266, "V": 268.62525322, "T": "2017-11-12T09:40:00", "BV": 0.76464888}, {"O": 0.00284182, "H": 0.00285198, "L": 0.00283046, "C": 0.00283047, "V": 1191.29694246, "T": "2017-11-12T09:41:00", "BV": 3.3810216}, {"O": 0.00283047, "H": 0.00284767, "L": 0.0028134, "C": 0.00282367, "V": 2155.49220478, "T": "2017-11-12T09:42:00", "BV": 6.09044793}, {"O": 0.00284767, "H": 0.00284767, "L": 0.00283045, "C": 0.00284183, "V": 273.31742736, "T": "2017-11-12T09:43:00", "BV": 0.7751691}, {"O": 0.00284183, "H": 0.00284767, "L": 0.00281359, "C": 0.00281366, "V": 1131.73595195, "T": "2017-11-12T09:44:00", "BV": 3.20626101}, {"O": 0.00282579, "H": 0.00284079, "L": 0.00282579, "C": 0.00283046, "V": 475.18384695, "T": "2017-11-12T09:45:00", "BV": 1.3468905}, {"O": 0.00283046, "H": 0.00284079, "L": 0.00282579, "C": 0.00284079, "V": 1697.90443305, "T": "2017-11-12T09:46:00", "BV": 4.80074922}, {"O": 0.00283046, "H": 0.00284071, "L": 0.00281357, "C": 0.00281357, "V": 3543.45196701, "T": "2017-11-12T09:47:00", "BV": 10.00471748}, {"O": 0.00283, "H": 0.00284579, "L": 0.00281511, "C": 0.00284579, "V": 730.4954196, "T": "2017-11-12T09:48:00", "BV": 2.07477973}, {"O": 0.00284059, "H": 0.00286981, "L": 0.00284059, "C": 0.00285, "V": 2409.95353009, "T": "2017-11-12T09:49:00", "BV": 6.87742555}, {"O": 0.00286981, "H": 0.00287848, "L": 0.00285, "C": 0.00287703, "V": 996.51558466, "T": "2017-11-12T09:50:00", "BV": 2.86510989}, {"O": 0.00287848, "H": 0.0029175, "L": 0.00286982, "C": 0.0029139, "V": 3282.73466814, "T": "2017-11-12T09:51:00", "BV": 9.49732765}, {"O": 0.0029175, "H": 0.00293002, "L": 0.00290704, "C": 0.00293002, "V": 797.5604041, "T": "2017-11-12T09:52:00", "BV": 2.32666529}, {"O": 0.00293002, "H": 0.00294999, "L": 0.00291396, "C": 0.00291396, "V": 2685.08114652, "T": "2017-11-12T09:53:00", "BV": 7.87895821}, {"O": 0.00292, "H": 0.0029212, "L": 0.00290384, "C": 0.00290662, "V": 783.70551964, "T": "2017-11-12T09:54:00", "BV": 2.28229574}, {"O": 0.00291241, "H": 0.00291241, "L": 0.00286981, "C": 0.00286981, "V": 3768.78032635, "T": "2017-11-12T09:55:00", "BV": 10.91410689}, {"O": 0.00286995, "H": 0.00293999, "L": 0.00286995, "C": 0.00293999, "V": 1107.49033691, "T": "2017-11-12T09:56:00", "BV": 3.21276914}, {"O": 0.00293999, "H": 0.00293999, "L": 0.00290003, "C": 0.002933, "V": 1925.08399225, "T": "2017-11-12T09:57:00", "BV": 5.63769804}, {"O": 0.00293292, "H": 0.00293988, "L": 0.00292559, "C": 0.00293987, "V": 1021.75937912, "T": "2017-11-12T09:58:00", "BV": 2.99783952}, {"O": 0.00293987, "H": 0.00293987, "L": 0.00293292, "C": 0.00293973, "V": 2871.04656825, "T": "2017-11-12T09:59:00", "BV": 8.43595901}, {"O": 0.00293965, "H": 0.00293965, "L": 0.00291595, "C": 0.00292998, "V": 375.20783154, "T": "2017-11-12T10:00:00", "BV": 1.09963565}, {"O": 0.00292998, "H": 0.0029329, "L": 0.00291595, "C": 0.00292857, "V": 2247.42820987, "T": "2017-11-12T10:01:00", "BV": 6.58736224}, {"O": 0.00291595, "H": 0.00292857, "L": 0.00291595, "C": 0.00292857, "V": 456.24363511, "T": "2017-11-12T10:02:00", "BV": 1.33526351}, {"O": 0.00292857, "H": 0.0029396, "L": 0.00292857, "C": 0.0029396, "V": 998.28846906, "T": "2017-11-12T10:03:00", "BV": 2.92492597}, {"O": 0.0029396, "H": 0.00295, "L": 0.00292997, "C": 0.00295, "V": 1024.44525681, "T": "2017-11-12T10:04:00", "BV": 3.01552991}, {"O": 0.00295, "H": 0.00295185, "L": 0.00293636, "C": 0.00294999, "V": 6028.92629155, "T": "2017-11-12T10:05:00", "BV": 17.78662082}, {"O": 0.00293527, "H": 0.00294993, "L": 0.00291666, "C": 0.0029449, "V": 382.95717909, "T": "2017-11-12T10:06:00", "BV": 1.1245733}, {"O": 0.0029449, "H": 0.00294495, "L": 0.00293, "C": 0.00294, "V": 675.73444311, "T": "2017-11-12T10:07:00", "BV": 1.98118106}, {"O": 0.00294495, "H": 0.00294495, "L": 0.00294, "C": 0.00294, "V": 367.58941814, "T": "2017-11-12T10:08:00", "BV": 1.08075207}, {"O": 0.0029449, "H": 0.002945, "L": 0.00294, "C": 0.00294002, "V": 358.03155328, "T": "2017-11-12T10:09:00", "BV": 1.0535091}, {"O": 0.00294002, "H": 0.00294495, "L": 0.00294002, "C": 0.00294002, "V": 261.82610152, "T": "2017-11-12T10:10:00", "BV": 0.76982822}, {"O": 0.00294002, "H": 0.00294495, "L": 0.00292857, "C": 0.00292857, "V": 2059.5365348, "T": "2017-11-12T10:11:00", "BV": 6.04380481}, {"O": 0.00292857, "H": 0.00292857, "L": 0.00291011, "C": 0.00291011, "V": 237.68408581, "T": "2017-11-12T10:12:00", "BV": 0.69427665}, {"O": 0.00290847, "H": 0.00291, "L": 0.00286982, "C": 0.00288796, "V": 867.98408955, "T": "2017-11-12T10:13:00", "BV": 2.50694976}, {"O": 0.00288817, "H": 0.0029, "L": 0.00288817, "C": 0.00289042, "V": 128.92726544, "T": "2017-11-12T10:14:00", "BV": 0.37285941}, {"O": 0.0029, "H": 0.00294977, "L": 0.002889, "C": 0.0029002, "V": 1298.05333943, "T": "2017-11-12T10:15:00", "BV": 3.77450417}, {"O": 0.0029002, "H": 0.00293993, "L": 0.0029002, "C": 0.0029005, "V": 298.45327398, "T": "2017-11-12T10:16:00", "BV": 0.86582371}, {"O": 0.0029005, "H": 0.00293964, "L": 0.0029005, "C": 0.0029016, "V": 142.42512523, "T": "2017-11-12T10:17:00", "BV": 0.41425321}, {"O": 0.0029016, "H": 0.0029393, "L": 0.0029005, "C": 0.0029005, "V": 860.72523075, "T": "2017-11-12T10:18:00", "BV": 2.51833407}, {"O": 0.00290151, "H": 0.00290151, "L": 0.00290049, "C": 0.00290049, "V": 277.26926579, "T": "2017-11-12T10:19:00", "BV": 0.80441947}, {"O": 0.0029005, "H": 0.0029005, "L": 0.00286986, "C": 0.0029005, "V": 2162.71657711, "T": "2017-11-12T10:20:00", "BV": 6.27071503}, {"O": 0.0029005, "H": 0.00290051, "L": 0.00287148, "C": 0.00287148, "V": 1041.04074956, "T": "2017-11-12T10:21:00", "BV": 3.01588522}, {"O": 0.00290046, "H": 0.00290076, "L": 0.00287148, "C": 0.00287199, "V": 398.06192659, "T": "2017-11-12T10:22:00", "BV": 1.15241384}, {"O": 0.00289, "H": 0.0029, "L": 0.00287199, "C": 0.002889, "V": 1915.89364653, "T": "2017-11-12T10:23:00", "BV": 5.51486464}, {"O": 0.00288178, "H": 0.0029, "L": 0.00287149, "C": 0.0028715, "V": 878.03288438, "T": "2017-11-12T10:24:00", "BV": 2.52838258}, {"O": 0.00289278, "H": 0.0029, "L": 0.00287152, "C": 0.00287152, "V": 679.35119199, "T": "2017-11-12T10:25:00", "BV": 1.9578565}, {"O": 0.00287163, "H": 0.00287194, "L": 0.00287152, "C": 0.00287194, "V": 515.74099282, "T": "2017-11-12T10:26:00", "BV": 1.48106652}, {"O": 0.00287194, "H": 0.00287194, "L": 0.00286733, "C": 0.00286733, "V": 861.39252159, "T": "2017-11-12T10:27:00", "BV": 2.47353541}, {"O": 0.00286732, "H": 0.00286733, "L": 0.00282003, "C": 0.00282003, "V": 2961.04478908, "T": "2017-11-12T10:28:00", "BV": 8.41814134}, {"O": 0.00282013, "H": 0.00284571, "L": 0.00281424, "C": 0.00281424, "V": 1737.63431054, "T": "2017-11-12T10:29:00", "BV": 4.89805239}, {"O": 0.00281741, "H": 0.00282013, "L": 0.0027319, "C": 0.00278785, "V": 1670.31045763, "T": "2017-11-12T10:30:00", "BV": 4.67125536}, {"O": 0.00279981, "H": 0.00279981, "L": 0.00275028, "C": 0.00278642, "V": 776.99132011, "T": "2017-11-12T10:31:00", "BV": 2.15364881}, {"O": 0.00275871, "H": 0.00277166, "L": 0.00273115, "C": 0.00275121, "V": 1348.60042195, "T": "2017-11-12T10:32:00", "BV": 3.70736992}, {"O": 0.00275121, "H": 0.00275127, "L": 0.0027317, "C": 0.00275124, "V": 721.00309472, "T": "2017-11-12T10:33:00", "BV": 1.97617913}, {"O": 0.00273251, "H": 0.00275124, "L": 0.0027317, "C": 0.00274, "V": 655.33207864, "T": "2017-11-12T10:34:00", "BV": 1.79325399}, {"O": 0.00275124, "H": 0.00275127, "L": 0.00274, "C": 0.00274027, "V": 1526.84266421, "T": "2017-11-12T10:35:00", "BV": 4.18939}, {"O": 0.00274027, "H": 0.00274027, "L": 0.0027317, "C": 0.002732, "V": 712.49277369, "T": "2017-11-12T10:36:00", "BV": 1.94998242}, {"O": 0.00273227, "H": 0.00273251, "L": 0.0027317, "C": 0.00273251, "V": 407.18344058, "T": "2017-11-12T10:37:00", "BV": 1.11251628}, {"O": 0.00273228, "H": 0.00273251, "L": 0.0027, "C": 0.0027, "V": 1078.01884703, "T": "2017-11-12T10:38:00", "BV": 2.92936186}, {"O": 0.00271611, "H": 0.0027317, "L": 0.00271, "C": 0.0027317, "V": 1332.53753055, "T": "2017-11-12T10:39:00", "BV": 3.62647985}, {"O": 0.00273251, "H": 0.00276585, "L": 0.00272983, "C": 0.00276579, "V": 2634.72737531, "T": "2017-11-12T10:40:00", "BV": 7.21502412}, {"O": 0.00273172, "H": 0.00276574, "L": 0.00272488, "C": 0.00272488, "V": 661.14600606, "T": "2017-11-12T10:41:00", "BV": 1.82540373}, {"O": 0.00272488, "H": 0.00273171, "L": 0.00272488, "C": 0.00273171, "V": 259.40643508, "T": "2017-11-12T10:42:00", "BV": 0.70714888}, {"O": 0.00273171, "H": 0.00273171, "L": 0.00271706, "C": 0.00273171, "V": 207.86782353, "T": "2017-11-12T10:43:00", "BV": 0.56770358}, {"O": 0.00273171, "H": 0.00273171, "L": 0.00271723, "C": 0.00273171, "V": 801.18716806, "T": "2017-11-12T10:44:00", "BV": 2.18383071}, {"O": 0.00272, "H": 0.00273171, "L": 0.00272, "C": 0.0027317, "V": 905.17596211, "T": "2017-11-12T10:45:00", "BV": 2.47171684}, {"O": 0.0027317, "H": 0.00273996, "L": 0.0027317, "C": 0.00273699, "V": 867.81959036, "T": "2017-11-12T10:46:00", "BV": 2.37529597}, {"O": 0.00273996, "H": 0.00274669, "L": 0.00273699, "C": 0.002738, "V": 672.45812249, "T": "2017-11-12T10:47:00", "BV": 1.84244581}, {"O": 0.00273807, "H": 0.00275899, "L": 0.002738, "C": 0.002738, "V": 274.96726014, "T": "2017-11-12T10:48:00", "BV": 0.75295835}, {"O": 0.002738, "H": 0.00276573, "L": 0.002738, "C": 0.002738, "V": 992.95400963, "T": "2017-11-12T10:49:00", "BV": 2.72330754}, {"O": 0.00275, "H": 0.00275, "L": 0.0027317, "C": 0.00274979, "V": 970.83592991, "T": "2017-11-12T10:50:00", "BV": 2.66109465}, {"O": 0.0027317, "H": 0.0027317, "L": 0.00272, "C": 0.00272, "V": 226.024722, "T": "2017-11-12T10:51:00", "BV": 0.61719239}, {"O": 0.00272, "H": 0.00272, "L": 0.00271658, "C": 0.002717, "V": 335.55464249, "T": "2017-11-12T10:52:00", "BV": 0.91193922}, {"O": 0.002717, "H": 0.00273169, "L": 0.00271658, "C": 0.00271701, "V": 743.30731473, "T": "2017-11-12T10:53:00", "BV": 2.02104195}, {"O": 0.00271701, "H": 0.00271701, "L": 0.00269954, "C": 0.0027, "V": 1697.26166316, "T": "2017-11-12T10:54:00", "BV": 4.60217988}, {"O": 0.0027, "H": 0.00271698, "L": 0.0026958, "C": 0.0027169, "V": 2933.38620562, "T": "2017-11-12T10:55:00", "BV": 7.92002688}, {"O": 0.00270007, "H": 0.00270007, "L": 0.00269969, "C": 0.00269969, "V": 1163.92731153, "T": "2017-11-12T10:56:00", "BV": 3.14245781}, {"O": 0.00269969, "H": 0.00269969, "L": 0.00269051, "C": 0.002691, "V": 777.53131771, "T": "2017-11-12T10:57:00", "BV": 2.09221844}, {"O": 0.002691, "H": 0.00269101, "L": 0.00265586, "C": 0.00265586, "V": 1996.057636, "T": "2017-11-12T10:58:00", "BV": 5.35962774}, {"O": 0.00266033, "H": 0.00266131, "L": 0.00262657, "C": 0.00262657, "V": 636.19339167, "T": "2017-11-12T10:59:00", "BV": 1.68066407}, {"O": 0.00262657, "H": 0.00265, "L": 0.00261544, "C": 0.00261544, "V": 1631.6914354, "T": "2017-11-12T11:00:00", "BV": 4.29449747}, {"O": 0.00262895, "H": 0.00265001, "L": 0.00261488, "C": 0.00262334, "V": 1082.33170996, "T": "2017-11-12T11:01:00", "BV": 2.85704401}, {"O": 0.00264399, "H": 0.00264399, "L": 0.00260921, "C": 0.00261345, "V": 2808.82463529, "T": "2017-11-12T11:02:00", "BV": 7.3653156}, {"O": 0.00261319, "H": 0.00261345, "L": 0.00258666, "C": 0.00258712, "V": 504.59129157, "T": "2017-11-12T11:03:00", "BV": 1.31238079}, {"O": 0.00258712, "H": 0.00258712, "L": 0.0025601, "C": 0.00258691, "V": 1135.83190452, "T": "2017-11-12T11:04:00", "BV": 2.91969309}, {"O": 0.00258691, "H": 0.00258691, "L": 0.00255845, "C": 0.0025588, "V": 328.18135342, "T": "2017-11-12T11:05:00", "BV": 0.84043095}, {"O": 0.00255845, "H": 0.00256008, "L": 0.00255845, "C": 0.00255845, "V": 421.73758244, "T": "2017-11-12T11:06:00", "BV": 1.07913874}, {"O": 0.00255845, "H": 0.00255845, "L": 0.00254132, "C": 0.0025432, "V": 470.95983624, "T": "2017-11-12T11:07:00", "BV": 1.20050327}, {"O": 0.00254132, "H": 0.00254132, "L": 0.00250008, "C": 0.00251644, "V": 1679.62444584, "T": "2017-11-12T11:08:00", "BV": 4.22748242}, {"O": 0.00251644, "H": 0.00251808, "L": 0.0025, "C": 0.0025, "V": 1292.96344674, "T": "2017-11-12T11:09:00", "BV": 3.24707011}, {"O": 0.0025, "H": 0.00251634, "L": 0.00248139, "C": 0.00251634, "V": 1242.7666104, "T": "2017-11-12T11:10:00", "BV": 3.10148288}, {"O": 0.00251634, "H": 0.00253813, "L": 0.0024732, "C": 0.00248898, "V": 3252.69082868, "T": "2017-11-12T11:11:00", "BV": 8.11177657}, {"O": 0.00248898, "H": 0.0024995, "L": 0.0024732, "C": 0.00248494, "V": 2230.50393714, "T": "2017-11-12T11:12:00", "BV": 5.5348844}, {"O": 0.00248494, "H": 0.00248898, "L": 0.00246008, "C": 0.00246008, "V": 2660.94340984, "T": "2017-11-12T11:13:00", "BV": 6.57136048}, {"O": 0.00248898, "H": 0.00251169, "L": 0.00243264, "C": 0.00251169, "V": 5156.80520855, "T": "2017-11-12T11:14:00", "BV": 12.70772965}, {"O": 0.00249948, "H": 0.0025363, "L": 0.00249004, "C": 0.00249952, "V": 2118.97776868, "T": "2017-11-12T11:15:00", "BV": 5.29895788}, {"O": 0.00249944, "H": 0.00249944, "L": 0.00246271, "C": 0.00246271, "V": 656.95996899, "T": "2017-11-12T11:16:00", "BV": 1.6394057}, {"O": 0.00247505, "H": 0.00248262, "L": 0.00245023, "C": 0.0024505, "V": 2624.43951864, "T": "2017-11-12T11:17:00", "BV": 6.46098954}, {"O": 0.00244898, "H": 0.0024505, "L": 0.00243109, "C": 0.00243678, "V": 1228.79861881, "T": "2017-11-12T11:18:00", "BV": 3.00032228}, {"O": 0.00243678, "H": 0.00244324, "L": 0.00242852, "C": 0.00243674, "V": 2313.69743912, "T": "2017-11-12T11:19:00", "BV": 5.63677924}, {"O": 0.00243674, "H": 0.00243674, "L": 0.00242547, "C": 0.00242547, "V": 222.07194618, "T": "2017-11-12T11:20:00", "BV": 0.53930417}, {"O": 0.00242547, "H": 0.00242547, "L": 0.00239391, "C": 0.00242547, "V": 2129.62371883, "T": "2017-11-12T11:21:00", "BV": 5.13723799}, {"O": 0.00242547, "H": 0.00242547, "L": 0.00239, "C": 0.00240449, "V": 3093.90603946, "T": "2017-11-12T11:22:00", "BV": 7.46106571}, {"O": 0.00240449, "H": 0.00242849, "L": 0.00238916, "C": 0.00242849, "V": 4202.53763875, "T": "2017-11-12T11:23:00", "BV": 10.12452129}, {"O": 0.00239, "H": 0.0024505, "L": 0.00238917, "C": 0.00245049, "V": 1665.55995142, "T": "2017-11-12T11:24:00", "BV": 4.03113336}, {"O": 0.00245049, "H": 0.0025075, "L": 0.00243015, "C": 0.00245061, "V": 1308.59550019, "T": "2017-11-12T11:25:00", "BV": 3.22442129}, {"O": 0.00248974, "H": 0.00251, "L": 0.00245097, "C": 0.00248982, "V": 866.42114893, "T": "2017-11-12T11:26:00", "BV": 2.16083757}, {"O": 0.00245512, "H": 0.00251001, "L": 0.00245236, "C": 0.00245648, "V": 990.10363676, "T": "2017-11-12T11:27:00", "BV": 2.47230463}, {"O": 0.00245648, "H": 0.00249999, "L": 0.00245581, "C": 0.00249987, "V": 549.61453737, "T": "2017-11-12T11:28:00", "BV": 1.35681653}, {"O": 0.00248997, "H": 0.00249983, "L": 0.0024614, "C": 0.00248997, "V": 1379.8126507, "T": "2017-11-12T11:29:00", "BV": 3.43516074}, {"O": 0.00248997, "H": 0.00252685, "L": 0.00248996, "C": 0.0025, "V": 1216.55471594, "T": "2017-11-12T11:30:00", "BV": 3.05486775}, {"O": 0.00250002, "H": 0.00251832, "L": 0.00250001, "C": 0.002501, "V": 1193.46446386, "T": "2017-11-12T11:31:00", "BV": 2.98674849}, {"O": 0.00251, "H": 0.00251, "L": 0.00246183, "C": 0.00246183, "V": 2187.2969685, "T": "2017-11-12T11:32:00", "BV": 5.44361969}, {"O": 0.0024925, "H": 0.00249998, "L": 0.00245655, "C": 0.00249998, "V": 2341.5343846, "T": "2017-11-12T11:33:00", "BV": 5.77319743}, {"O": 0.00249214, "H": 0.00250001, "L": 0.00246956, "C": 0.00250001, "V": 1219.71889097, "T": "2017-11-12T11:34:00", "BV": 3.04174965}, {"O": 0.00250001, "H": 0.00250001, "L": 0.00247, "C": 0.0024801, "V": 671.35148932, "T": "2017-11-12T11:35:00", "BV": 1.67418753}, {"O": 0.00249249, "H": 0.00249249, "L": 0.0024801, "C": 0.0024801, "V": 459.34863138, "T": "2017-11-12T11:36:00", "BV": 1.13927292}, {"O": 0.00249213, "H": 0.00249214, "L": 0.00248, "C": 0.00248001, "V": 671.45989812, "T": "2017-11-12T11:37:00", "BV": 1.6654209}, {"O": 0.00248001, "H": 0.0024801, "L": 0.0024565, "C": 0.00247999, "V": 1462.77978988, "T": "2017-11-12T11:38:00", "BV": 3.61540582}, {"O": 0.00246247, "H": 0.00247998, "L": 0.0024565, "C": 0.00246247, "V": 1401.71507862, "T": "2017-11-12T11:39:00", "BV": 3.45358869}, {"O": 0.00246247, "H": 0.0024801, "L": 0.0024565, "C": 0.0024801, "V": 1015.90983753, "T": "2017-11-12T11:40:00", "BV": 2.50760141}, {"O": 0.0024801, "H": 0.00249214, "L": 0.00246, "C": 0.00249214, "V": 574.26257937, "T": "2017-11-12T11:41:00", "BV": 1.42461388}, {"O": 0.00249214, "H": 0.00249249, "L": 0.00246131, "C": 0.00249214, "V": 1068.48071159, "T": "2017-11-12T11:42:00", "BV": 2.66268772}, {"O": 0.00249214, "H": 0.00253634, "L": 0.0024805, "C": 0.00251, "V": 1130.36861337, "T": "2017-11-12T11:43:00", "BV": 2.82944987}, {"O": 0.00253623, "H": 0.00253742, "L": 0.0025, "C": 0.0025374, "V": 1169.27746187, "T": "2017-11-12T11:44:00", "BV": 2.94744929}, {"O": 0.00250002, "H": 0.00255885, "L": 0.00250002, "C": 0.00254419, "V": 1764.48896253, "T": "2017-11-12T11:45:00", "BV": 4.47267685}, {"O": 0.00255707, "H": 0.00255707, "L": 0.00254419, "C": 0.00254676, "V": 2847.14227403, "T": "2017-11-12T11:46:00", "BV": 7.25262156}, {"O": 0.00255, "H": 0.00256999, "L": 0.00254676, "C": 0.00256, "V": 1430.38478057, "T": "2017-11-12T11:47:00", "BV": 3.66286508}, {"O": 0.00256, "H": 0.00256736, "L": 0.0025472, "C": 0.002562, "V": 2700.24328489, "T": "2017-11-12T11:48:00", "BV": 6.91249131}, {"O": 0.002562, "H": 0.00256201, "L": 0.00254145, "C": 0.00254673, "V": 1528.1017568, "T": "2017-11-12T11:49:00", "BV": 3.9100694}, {"O": 0.00254672, "H": 0.002562, "L": 0.00254159, "C": 0.002555, "V": 363.99196743, "T": "2017-11-12T11:50:00", "BV": 0.92965417}, {"O": 0.002555, "H": 0.002562, "L": 0.002555, "C": 0.002562, "V": 162.72541488, "T": "2017-11-12T11:51:00", "BV": 0.41677948}, {"O": 0.00256199, "H": 0.002562, "L": 0.00255501, "C": 0.00256199, "V": 436.29143419, "T": "2017-11-12T11:52:00", "BV": 1.11730418}, {"O": 0.00256199, "H": 0.00257842, "L": 0.00256199, "C": 0.00257842, "V": 298.72588696, "T": "2017-11-12T11:53:00", "BV": 0.76804017}, {"O": 0.00257875, "H": 0.00259391, "L": 0.00257103, "C": 0.00259391, "V": 806.3086532, "T": "2017-11-12T11:54:00", "BV": 2.08364585}, {"O": 0.00259489, "H": 0.0026, "L": 0.00258647, "C": 0.0025865, "V": 1332.62531935, "T": "2017-11-12T11:55:00", "BV": 3.46105891}, {"O": 0.00259427, "H": 0.00263091, "L": 0.00258649, "C": 0.0026, "V": 2202.65288032, "T": "2017-11-12T11:56:00", "BV": 5.76604413}, {"O": 0.0026, "H": 0.0026, "L": 0.00259, "C": 0.0026, "V": 803.98744922, "T": "2017-11-12T11:57:00", "BV": 2.08589851}, {"O": 0.00260557, "H": 0.00262071, "L": 0.00259, "C": 0.002595, "V": 1017.84550053, "T": "2017-11-12T11:58:00", "BV": 2.64231368}, {"O": 0.002595, "H": 0.002595, "L": 0.00257873, "C": 0.00257873, "V": 276.08719493, "T": "2017-11-12T11:59:00", "BV": 0.71439577}, {"O": 0.00258647, "H": 0.00258647, "L": 0.00256411, "C": 0.00256411, "V": 886.17023801, "T": "2017-11-12T12:00:00", "BV": 2.28086525}, {"O": 0.00256411, "H": 0.00256411, "L": 0.0025625, "C": 0.00256411, "V": 307.35237412, "T": "2017-11-12T12:01:00", "BV": 0.7880341}, {"O": 0.00256411, "H": 0.00256411, "L": 0.00256274, "C": 0.0025641, "V": 483.80163703, "T": "2017-11-12T12:02:00", "BV": 1.24047376}, {"O": 0.0025625, "H": 0.00256411, "L": 0.00255122, "C": 0.00255122, "V": 1578.03261114, "T": "2017-11-12T12:03:00", "BV": 4.04134219}, {"O": 0.0025625, "H": 0.00257, "L": 0.00255123, "C": 0.00255128, "V": 1222.45717546, "T": "2017-11-12T12:04:00", "BV": 3.12075543}, {"O": 0.00257, "H": 0.00257, "L": 0.00255124, "C": 0.0025513, "V": 1098.7373476, "T": "2017-11-12T12:05:00", "BV": 2.80343828}, {"O": 0.00255131, "H": 0.00257598, "L": 0.00255129, "C": 0.00256492, "V": 1593.31891325, "T": "2017-11-12T12:06:00", "BV": 4.06704236}, {"O": 0.002565, "H": 0.00257704, "L": 0.00255128, "C": 0.0025734, "V": 756.61847795, "T": "2017-11-12T12:07:00", "BV": 1.94423697}, {"O": 0.00255144, "H": 0.00257339, "L": 0.0025514, "C": 0.00256, "V": 395.63672926, "T": "2017-11-12T12:08:00", "BV": 1.01304497}, {"O": 0.00256152, "H": 0.00257338, "L": 0.00256152, "C": 0.00256153, "V": 127.1730935, "T": "2017-11-12T12:09:00", "BV": 0.32686687}, {"O": 0.0025733, "H": 0.0025733, "L": 0.0025514, "C": 0.0025514, "V": 633.37696228, "T": "2017-11-12T12:10:00", "BV": 1.61925549}, {"O": 0.00257327, "H": 0.00257328, "L": 0.0025515, "C": 0.0025515, "V": 250.75727823, "T": "2017-11-12T12:11:00", "BV": 0.64363995}, {"O": 0.00257069, "H": 0.00257338, "L": 0.00255152, "C": 0.00257328, "V": 847.1062978, "T": "2017-11-12T12:12:00", "BV": 2.17515727}, {"O": 0.00257328, "H": 0.002595, "L": 0.00257082, "C": 0.00257465, "V": 235.24596523, "T": "2017-11-12T12:13:00", "BV": 0.60731723}, {"O": 0.0025811, "H": 0.00259499, "L": 0.00257338, "C": 0.00258056, "V": 224.8643746, "T": "2017-11-12T12:14:00", "BV": 0.58141926}, {"O": 0.00257927, "H": 0.00258056, "L": 0.00257669, "C": 0.00258056, "V": 912.67765692, "T": "2017-11-12T12:15:00", "BV": 2.35519904}, {"O": 0.00258055, "H": 0.0026, "L": 0.0025805, "C": 0.0026, "V": 3040.98922491, "T": "2017-11-12T12:16:00", "BV": 7.85992471}, {"O": 0.00260737, "H": 0.00262786, "L": 0.00260263, "C": 0.00262786, "V": 279.17891964, "T": "2017-11-12T12:17:00", "BV": 0.73034904}, {"O": 0.00262786, "H": 0.00263306, "L": 0.00262, "C": 0.00263306, "V": 899.77047846, "T": "2017-11-12T12:18:00", "BV": 2.36766555}, {"O": 0.00263257, "H": 0.00263306, "L": 0.00263257, "C": 0.00263257, "V": 700.18383951, "T": "2017-11-12T12:19:00", "BV": 1.84339097}, {"O": 0.00263257, "H": 0.00264589, "L": 0.00263257, "C": 0.00264589, "V": 925.56771932, "T": "2017-11-12T12:20:00", "BV": 2.43729414}, {"O": 0.00264589, "H": 0.002685, "L": 0.00264041, "C": 0.002685, "V": 746.56870609, "T": "2017-11-12T12:21:00", "BV": 1.98588523}, {"O": 0.002685, "H": 0.00268989, "L": 0.00265818, "C": 0.00265819, "V": 1204.49720094, "T": "2017-11-12T12:22:00", "BV": 3.21294986}, {"O": 0.0026583, "H": 0.00269049, "L": 0.0026582, "C": 0.00269047, "V": 270.91241229, "T": "2017-11-12T12:23:00", "BV": 0.72315344}, {"O": 0.00269049, "H": 0.00269853, "L": 0.002659, "C": 0.00269049, "V": 958.72595474, "T": "2017-11-12T12:24:00", "BV": 2.57555504}, {"O": 0.00269049, "H": 0.00269997, "L": 0.00265873, "C": 0.00266359, "V": 1623.60271072, "T": "2017-11-12T12:25:00", "BV": 4.370316}, {"O": 0.00265925, "H": 0.00268906, "L": 0.00265874, "C": 0.00265874, "V": 425.06445354, "T": "2017-11-12T12:26:00", "BV": 1.13051043}, {"O": 0.00265874, "H": 0.0026599, "L": 0.00265818, "C": 0.00265818, "V": 580.35468001, "T": "2017-11-12T12:27:00", "BV": 1.54325273}, {"O": 0.00265, "H": 0.00265837, "L": 0.00264819, "C": 0.00265824, "V": 2036.77466542, "T": "2017-11-12T12:28:00", "BV": 5.41106917}, {"O": 0.00265824, "H": 0.00265833, "L": 0.00264819, "C": 0.00264822, "V": 638.16113851, "T": "2017-11-12T12:29:00", "BV": 1.6957919}, {"O": 0.00264822, "H": 0.00264822, "L": 0.00263257, "C": 0.00264544, "V": 388.88909712, "T": "2017-11-12T12:30:00", "BV": 1.02785837}, {"O": 0.00264159, "H": 0.00264544, "L": 0.00262012, "C": 0.00263257, "V": 290.54667579, "T": "2017-11-12T12:31:00", "BV": 0.76618151}, {"O": 0.00263258, "H": 0.00264816, "L": 0.002619, "C": 0.002619, "V": 1595.85604054, "T": "2017-11-12T12:32:00", "BV": 4.18569191}, {"O": 0.00263999, "H": 0.00263999, "L": 0.00260024, "C": 0.0026021, "V": 852.73719554, "T": "2017-11-12T12:33:00", "BV": 2.22468514}, {"O": 0.0026021, "H": 0.00262029, "L": 0.0026021, "C": 0.00262028, "V": 420.54760178, "T": "2017-11-12T12:34:00", "BV": 1.10155653}, {"O": 0.00262029, "H": 0.00262029, "L": 0.00259484, "C": 0.00261786, "V": 2048.66655702, "T": "2017-11-12T12:35:00", "BV": 5.32940522}, {"O": 0.0026177, "H": 0.00261786, "L": 0.0026177, "C": 0.0026178, "V": 585.1820275, "T": "2017-11-12T12:36:00", "BV": 1.53186515}, {"O": 0.00259613, "H": 0.00261516, "L": 0.00259484, "C": 0.00259484, "V": 1160.07577392, "T": "2017-11-12T12:37:00", "BV": 3.01091805}, {"O": 0.00261516, "H": 0.00262163, "L": 0.00259484, "C": 0.002619, "V": 2489.69443852, "T": "2017-11-12T12:38:00", "BV": 6.50935708}, {"O": 0.00261901, "H": 0.00263646, "L": 0.002619, "C": 0.00262828, "V": 826.36535741, "T": "2017-11-12T12:39:00", "BV": 2.16449725}, {"O": 0.00263646, "H": 0.00265, "L": 0.00263646, "C": 0.00263646, "V": 604.27457184, "T": "2017-11-12T12:40:00", "BV": 1.59343012}, {"O": 0.00264, "H": 0.00265308, "L": 0.00263648, "C": 0.00265307, "V": 810.68094935, "T": "2017-11-12T12:41:00", "BV": 2.14841185}, {"O": 0.00264411, "H": 0.00265307, "L": 0.00263647, "C": 0.00264643, "V": 699.67727086, "T": "2017-11-12T12:42:00", "BV": 1.85154878}, {"O": 0.00264643, "H": 0.00264643, "L": 0.00264642, "C": 0.00264643, "V": 580.51668223, "T": "2017-11-12T12:43:00", "BV": 1.53629661}, {"O": 0.00264643, "H": 0.002649, "L": 0.00264411, "C": 0.00264643, "V": 716.94614966, "T": "2017-11-12T12:44:00", "BV": 1.89678099}, {"O": 0.00264643, "H": 0.00267013, "L": 0.00264643, "C": 0.00267013, "V": 664.1448138, "T": "2017-11-12T12:45:00", "BV": 1.77142441}, {"O": 0.00265992, "H": 0.00268868, "L": 0.00265992, "C": 0.00266011, "V": 57.67315678, "T": "2017-11-12T12:46:00", "BV": 0.15387923}, {"O": 0.0026833, "H": 0.0026833, "L": 0.00266102, "C": 0.00267013, "V": 52.73729152, "T": "2017-11-12T12:47:00", "BV": 0.14077455}, {"O": 0.00267013, "H": 0.00267013, "L": 0.00266208, "C": 0.00267013, "V": 34.03694011, "T": "2017-11-12T12:48:00", "BV": 0.09083363}, {"O": 0.0026699, "H": 0.00267013, "L": 0.00261644, "C": 0.00264411, "V": 1910.98231579, "T": "2017-11-12T12:49:00", "BV": 5.07404255}, {"O": 0.00264418, "H": 0.00266998, "L": 0.00264411, "C": 0.00266973, "V": 186.63132774, "T": "2017-11-12T12:50:00", "BV": 0.4951412}, {"O": 0.00266972, "H": 0.00266972, "L": 0.00265, "C": 0.00266954, "V": 294.53894704, "T": "2017-11-12T12:51:00", "BV": 0.78539081}, {"O": 0.00265002, "H": 0.00267961, "L": 0.00265, "C": 0.00265, "V": 421.44192386, "T": "2017-11-12T12:52:00", "BV": 1.12354966}, {"O": 0.00265001, "H": 0.00267949, "L": 0.00265, "C": 0.00267921, "V": 63.59301371, "T": "2017-11-12T12:53:00", "BV": 0.16969183}, {"O": 0.00266232, "H": 0.00266232, "L": 0.00265, "C": 0.00266232, "V": 465.99086206, "T": "2017-11-12T12:54:00", "BV": 1.23504808}, {"O": 0.00267913, "H": 0.00267913, "L": 0.00266232, "C": 0.00266235, "V": 354.2936862, "T": "2017-11-12T12:55:00", "BV": 0.94890459}, {"O": 0.00266244, "H": 0.00267907, "L": 0.0026501, "C": 0.00266233, "V": 3695.97405722, "T": "2017-11-12T12:56:00", "BV": 9.85095957}, {"O": 0.00265434, "H": 0.00265434, "L": 0.00264636, "C": 0.00264636, "V": 157.52438389, "T": "2017-11-12T12:57:00", "BV": 0.41750269}, {"O": 0.00264464, "H": 0.00266234, "L": 0.00263842, "C": 0.00265432, "V": 340.16687296, "T": "2017-11-12T12:58:00", "BV": 0.90118572}, {"O": 0.00264637, "H": 0.00267908, "L": 0.00264107, "C": 0.00267908, "V": 1087.79735813, "T": "2017-11-12T12:59:00", "BV": 2.89518015}, {"O": 0.00267909, "H": 0.0026791, "L": 0.00264171, "C": 0.00267094, "V": 602.43995919, "T": "2017-11-12T13:00:00", "BV": 1.59980361}, {"O": 0.002645, "H": 0.00267898, "L": 0.002645, "C": 0.00265332, "V": 708.08063538, "T": "2017-11-12T13:01:00", "BV": 1.88333276}, {"O": 0.00265358, "H": 0.00267086, "L": 0.00265358, "C": 0.00266952, "V": 185.02826892, "T": "2017-11-12T13:02:00", "BV": 0.49288011}, {"O": 0.00266042, "H": 0.00267898, "L": 0.00266017, "C": 0.00267898, "V": 794.58586361, "T": "2017-11-12T13:03:00", "BV": 2.11705407}, {"O": 0.00267898, "H": 0.00268, "L": 0.002668, "C": 0.002668, "V": 14.41428328, "T": "2017-11-12T13:04:00", "BV": 0.03851506}, {"O": 0.00266827, "H": 0.00267295, "L": 0.00265, "C": 0.00267295, "V": 1115.12909743, "T": "2017-11-12T13:05:00", "BV": 2.97286884}, {"O": 0.00266493, "H": 0.00267295, "L": 0.00265, "C": 0.00265075, "V": 1155.55722937, "T": "2017-11-12T13:06:00", "BV": 3.07608214}, {"O": 0.00265959, "H": 0.0027, "L": 0.00264521, "C": 0.0027, "V": 1110.95400005, "T": "2017-11-12T13:07:00", "BV": 2.97421515}, {"O": 0.0026656, "H": 0.0027, "L": 0.00265011, "C": 0.00268, "V": 666.75947189, "T": "2017-11-12T13:08:00", "BV": 1.78593715}, {"O": 0.0026656, "H": 0.00266997, "L": 0.00263825, "C": 0.00263825, "V": 798.3267521, "T": "2017-11-12T13:09:00", "BV": 2.11112782}, {"O": 0.002638, "H": 0.00266998, "L": 0.00262, "C": 0.00266998, "V": 1446.58022443, "T": "2017-11-12T13:10:00", "BV": 3.83061066}, {"O": 0.0026686, "H": 0.00268, "L": 0.00264971, "C": 0.00265766, "V": 837.25207759, "T": "2017-11-12T13:11:00", "BV": 2.23528614}, {"O": 0.00267866, "H": 0.00268, "L": 0.00262, "C": 0.00264966, "V": 672.85667816, "T": "2017-11-12T13:12:00", "BV": 1.78607427}, {"O": 0.00264966, "H": 0.00264967, "L": 0.00262786, "C": 0.00264966, "V": 2084.11156315, "T": "2017-11-12T13:13:00", "BV": 5.50350318}, {"O": 0.00264966, "H": 0.00264967, "L": 0.00264285, "C": 0.00264792, "V": 1418.58909178, "T": "2017-11-12T13:14:00", "BV": 3.75816036}, {"O": 0.00264965, "H": 0.00264967, "L": 0.00264792, "C": 0.00264967, "V": 1296.34933118, "T": "2017-11-12T13:15:00", "BV": 3.43486465}, {"O": 0.00264967, "H": 0.00264967, "L": 0.00262787, "C": 0.002649, "V": 2568.71683075, "T": "2017-11-12T13:16:00", "BV": 6.77271584}, {"O": 0.002649, "H": 0.00264967, "L": 0.00264369, "C": 0.00264701, "V": 513.7911758, "T": "2017-11-12T13:17:00", "BV": 1.3611862}, {"O": 0.00264, "H": 0.00264834, "L": 0.00263868, "C": 0.00264834, "V": 485.86403999, "T": "2017-11-12T13:18:00", "BV": 1.28344975}, {"O": 0.00264834, "H": 0.00264834, "L": 0.00262791, "C": 0.002634, "V": 1418.29655096, "T": "2017-11-12T13:19:00", "BV": 3.74320824}, {"O": 0.00263207, "H": 0.00264, "L": 0.00262791, "C": 0.0026358, "V": 1880.51451649, "T": "2017-11-12T13:20:00", "BV": 4.94471589}, {"O": 0.0026358, "H": 0.0026358, "L": 0.00260417, "C": 0.0026308, "V": 2309.83154928, "T": "2017-11-12T13:21:00", "BV": 6.06874333}, {"O": 0.0026308, "H": 0.00264, "L": 0.00259854, "C": 0.00264, "V": 3469.2386553, "T": "2017-11-12T13:22:00", "BV": 9.12113136}, {"O": 0.00264, "H": 0.00264, "L": 0.00259759, "C": 0.00263579, "V": 754.09651105, "T": "2017-11-12T13:23:00", "BV": 1.98172667}, {"O": 0.00263082, "H": 0.00264, "L": 0.00259784, "C": 0.00263501, "V": 2037.17004425, "T": "2017-11-12T13:24:00", "BV": 5.36826174}, {"O": 0.00262636, "H": 0.00262636, "L": 0.00253196, "C": 0.00255657, "V": 3838.56069985, "T": "2017-11-12T13:25:00", "BV": 9.86369838}, {"O": 0.00262549, "H": 0.00262549, "L": 0.00255668, "C": 0.00262478, "V": 646.34105077, "T": "2017-11-12T13:26:00", "BV": 1.66170347}, {"O": 0.00262476, "H": 0.00264967, "L": 0.00256131, "C": 0.00262, "V": 741.38921686, "T": "2017-11-12T13:27:00", "BV": 1.94241217}, {"O": 0.00262292, "H": 0.0026231, "L": 0.0026, "C": 0.00262, "V": 910.90580508, "T": "2017-11-12T13:28:00", "BV": 2.38691709}, {"O": 0.00262, "H": 0.00262, "L": 0.0026, "C": 0.00262, "V": 482.82729065, "T": "2017-11-12T13:29:00", "BV": 1.26396358}, {"O": 0.00261999, "H": 0.00262, "L": 0.00261005, "C": 0.00261999, "V": 981.66781656, "T": "2017-11-12T13:30:00", "BV": 2.57191168}, {"O": 0.00261999, "H": 0.00261999, "L": 0.00260005, "C": 0.00260007, "V": 199.6726333, "T": "2017-11-12T13:31:00", "BV": 0.52219564}, {"O": 0.00260956, "H": 0.00262, "L": 0.002601, "C": 0.002601, "V": 338.93594479, "T": "2017-11-12T13:32:00", "BV": 0.88470497}, {"O": 0.00260007, "H": 0.00261998, "L": 0.00257499, "C": 0.00261, "V": 114.03493556, "T": "2017-11-12T13:33:00", "BV": 0.29670364}, {"O": 0.002601, "H": 0.00261, "L": 0.002601, "C": 0.002602, "V": 511.93053065, "T": "2017-11-12T13:34:00", "BV": 1.33164114}, {"O": 0.002602, "H": 0.00262802, "L": 0.00256719, "C": 0.00262583, "V": 1608.55151663, "T": "2017-11-12T13:35:00", "BV": 4.20168307}, {"O": 0.00262583, "H": 0.00265, "L": 0.00256795, "C": 0.00262095, "V": 266.57460908, "T": "2017-11-12T13:36:00", "BV": 0.70437718}, {"O": 0.00262095, "H": 0.00265, "L": 0.00260286, "C": 0.00262129, "V": 1137.27086877, "T": "2017-11-12T13:37:00", "BV": 2.99107094}, {"O": 0.0026448, "H": 0.00265276, "L": 0.00262129, "C": 0.00262135, "V": 1444.74138859, "T": "2017-11-12T13:38:00", "BV": 3.79121976}, {"O": 0.00262136, "H": 0.0026349, "L": 0.00262136, "C": 0.00262138, "V": 328.28420148, "T": "2017-11-12T13:39:00", "BV": 0.86056361}, {"O": 0.00262138, "H": 0.00263947, "L": 0.00261, "C": 0.00261, "V": 422.52673321, "T": "2017-11-12T13:40:00", "BV": 1.10785232}, {"O": 0.00262917, "H": 0.00263947, "L": 0.00260287, "C": 0.00260843, "V": 640.49663408, "T": "2017-11-12T13:41:00", "BV": 1.67472979}, {"O": 0.00260845, "H": 0.0026214, "L": 0.00260845, "C": 0.00260845, "V": 310.56100248, "T": "2017-11-12T13:42:00", "BV": 0.81344998}, {"O": 0.00260555, "H": 0.0026435, "L": 0.00260555, "C": 0.00261342, "V": 417.10551906, "T": "2017-11-12T13:43:00", "BV": 1.09020719}, {"O": 0.00261342, "H": 0.00265145, "L": 0.00261339, "C": 0.00265145, "V": 801.86408909, "T": "2017-11-12T13:44:00", "BV": 2.10201037}, {"O": 0.00261443, "H": 0.002652, "L": 0.00261443, "C": 0.00261498, "V": 684.50484839, "T": "2017-11-12T13:45:00", "BV": 1.80146505}, {"O": 0.00261498, "H": 0.00264397, "L": 0.00261497, "C": 0.002615, "V": 322.61590316, "T": "2017-11-12T13:46:00", "BV": 0.84365329}, {"O": 0.00264655, "H": 0.00265196, "L": 0.00264655, "C": 0.00265061, "V": 817.96795644, "T": "2017-11-12T13:47:00", "BV": 2.16534555}, {"O": 0.00265061, "H": 0.00265196, "L": 0.002615, "C": 0.00262061, "V": 435.35882785, "T": "2017-11-12T13:48:00", "BV": 1.15104421}, {"O": 0.00262061, "H": 0.00265185, "L": 0.0026155, "C": 0.00265185, "V": 316.57526533, "T": "2017-11-12T13:49:00", "BV": 0.83684122}, {"O": 0.00265185, "H": 0.00265194, "L": 0.00265184, "C": 0.00265184, "V": 229.20710333, "T": "2017-11-12T13:50:00", "BV": 0.60782258}, {"O": 0.00265183, "H": 0.00265184, "L": 0.0026254, "C": 0.00262817, "V": 215.95991395, "T": "2017-11-12T13:51:00", "BV": 0.5694414}, {"O": 0.00264, "H": 0.00264997, "L": 0.00262062, "C": 0.002646, "V": 762.87143194, "T": "2017-11-12T13:52:00", "BV": 2.01924661}, {"O": 0.002646, "H": 0.00265, "L": 0.0026308, "C": 0.00264995, "V": 521.43209059, "T": "2017-11-12T13:53:00", "BV": 1.38008741}, {"O": 0.00264204, "H": 0.00264204, "L": 0.00262817, "C": 0.00264204, "V": 258.78560263, "T": "2017-11-12T13:54:00", "BV": 0.68188191}, {"O": 0.00264204, "H": 0.00264999, "L": 0.002621, "C": 0.00264204, "V": 109.83174643, "T": "2017-11-12T13:55:00", "BV": 0.28856079}, {"O": 0.00264204, "H": 0.00265198, "L": 0.002622, "C": 0.002622, "V": 561.18545321, "T": "2017-11-12T13:56:00", "BV": 1.48678032}, {"O": 0.00262226, "H": 0.00264991, "L": 0.00262226, "C": 0.00262226, "V": 62.52282975, "T": "2017-11-12T13:57:00", "BV": 0.16396243}, {"O": 0.00262226, "H": 0.00264853, "L": 0.00262201, "C": 0.00262202, "V": 124.77238262, "T": "2017-11-12T13:58:00", "BV": 0.32820068}, {"O": 0.002623, "H": 0.0026485, "L": 0.002623, "C": 0.0026233, "V": 265.14483096, "T": "2017-11-12T13:59:00", "BV": 0.69641681}, {"O": 0.00263923, "H": 0.00264188, "L": 0.00262304, "C": 0.00262337, "V": 256.9213832, "T": "2017-11-12T14:00:00", "BV": 0.67471882}, {"O": 0.002625, "H": 0.00264848, "L": 0.002622, "C": 0.002622, "V": 598.36474979, "T": "2017-11-12T14:01:00", "BV": 1.57480607}, {"O": 0.002622, "H": 0.00264843, "L": 0.002621, "C": 0.00262501, "V": 426.23243785, "T": "2017-11-12T14:02:00", "BV": 1.118612}, {"O": 0.00262501, "H": 0.00264836, "L": 0.00262062, "C": 0.00262062, "V": 340.27207401, "T": "2017-11-12T14:03:00", "BV": 0.89265545}, {"O": 0.00262062, "H": 0.00262062, "L": 0.00261339, "C": 0.00261393, "V": 505.04437714, "T": "2017-11-12T14:04:00", "BV": 1.32126867}, {"O": 0.0026139, "H": 0.00262043, "L": 0.00260555, "C": 0.00260555, "V": 894.59274493, "T": "2017-11-12T14:05:00", "BV": 2.33782996}, {"O": 0.0026105, "H": 0.00261053, "L": 0.00260185, "C": 0.00260185, "V": 239.90565281, "T": "2017-11-12T14:06:00", "BV": 0.62506611}, {"O": 0.00260185, "H": 0.00260185, "L": 0.0026, "C": 0.00260106, "V": 422.34016838, "T": "2017-11-12T14:07:00", "BV": 1.09859809}, {"O": 0.00260106, "H": 0.00260106, "L": 0.00258473, "C": 0.00259, "V": 425.5074785, "T": "2017-11-12T14:08:00", "BV": 1.10443537}, {"O": 0.00259845, "H": 0.00259845, "L": 0.00258904, "C": 0.00258904, "V": 407.63816074, "T": "2017-11-12T14:09:00", "BV": 1.05862524}, {"O": 0.00258904, "H": 0.00259999, "L": 0.00258474, "C": 0.00259999, "V": 804.91535314, "T": "2017-11-12T14:10:00", "BV": 2.08349428}, {"O": 0.00259999, "H": 0.00259999, "L": 0.00259249, "C": 0.00259995, "V": 656.65455585, "T": "2017-11-12T14:11:00", "BV": 1.70727195}, {"O": 0.00259995, "H": 0.00259995, "L": 0.00259276, "C": 0.00259995, "V": 336.66676615, "T": "2017-11-12T14:12:00", "BV": 0.87506934}, {"O": 0.00259995, "H": 0.00260185, "L": 0.00259995, "C": 0.00260185, "V": 636.62972425, "T": "2017-11-12T14:13:00", "BV": 1.65537231}, {"O": 0.00260185, "H": 0.00261393, "L": 0.00259276, "C": 0.00261392, "V": 306.67578032, "T": "2017-11-12T14:14:00", "BV": 0.79765746}, {"O": 0.00261392, "H": 0.00261392, "L": 0.0026, "C": 0.0026139, "V": 274.98445258, "T": "2017-11-12T14:15:00", "BV": 0.71823709}, {"O": 0.0026139, "H": 0.00261393, "L": 0.00260001, "C": 0.00260001, "V": 232.19773597, "T": "2017-11-12T14:16:00", "BV": 0.60544235}, {"O": 0.00260001, "H": 0.00261393, "L": 0.00258501, "C": 0.00259303, "V": 447.48836233, "T": "2017-11-12T14:17:00", "BV": 1.15965771}, {"O": 0.00261389, "H": 0.00261393, "L": 0.00259303, "C": 0.00259304, "V": 484.93564985, "T": "2017-11-12T14:18:00", "BV": 1.26407805}, {"O": 0.00260473, "H": 0.00261388, "L": 0.00260081, "C": 0.00261256, "V": 146.6442168, "T": "2017-11-12T14:19:00", "BV": 0.38214758}, {"O": 0.00261393, "H": 0.00262043, "L": 0.00259279, "C": 0.00260862, "V": 1007.29716086, "T": "2017-11-12T14:20:00", "BV": 2.63332739}, {"O": 0.00260862, "H": 0.00261645, "L": 0.00259308, "C": 0.00259402, "V": 245.44710233, "T": "2017-11-12T14:21:00", "BV": 0.63991723}, {"O": 0.00261998, "H": 0.00262061, "L": 0.00261912, "C": 0.00262061, "V": 917.79399882, "T": "2017-11-12T14:22:00", "BV": 2.4046841}, {"O": 0.00262043, "H": 0.00262061, "L": 0.00262, "C": 0.00262061, "V": 318.76175512, "T": "2017-11-12T14:23:00", "BV": 0.83533925}, {"O": 0.00262061, "H": 0.00262061, "L": 0.00262, "C": 0.00262061, "V": 213.99001792, "T": "2017-11-12T14:24:00", "BV": 0.56074837}, {"O": 0.00262061, "H": 0.00263, "L": 0.00262, "C": 0.00263, "V": 527.42552118, "T": "2017-11-12T14:25:00", "BV": 1.38254452}, {"O": 0.00262606, "H": 0.00264999, "L": 0.00262606, "C": 0.00264999, "V": 401.03020233, "T": "2017-11-12T14:26:00", "BV": 1.05765635}, {"O": 0.00264885, "H": 0.0026516, "L": 0.00263804, "C": 0.0026516, "V": 502.28169353, "T": "2017-11-12T14:27:00", "BV": 1.32888899}, {"O": 0.00265194, "H": 0.00266831, "L": 0.00265194, "C": 0.00266145, "V": 781.91208131, "T": "2017-11-12T14:28:00", "BV": 2.07620489}, {"O": 0.00266145, "H": 0.00266831, "L": 0.00266145, "C": 0.00266831, "V": 357.76674112, "T": "2017-11-12T14:29:00", "BV": 0.95447274}, {"O": 0.00266831, "H": 0.00267059, "L": 0.00266831, "C": 0.00266899, "V": 94.734943, "T": "2017-11-12T14:30:00", "BV": 0.25280274}, {"O": 0.00267059, "H": 0.00268, "L": 0.00267059, "C": 0.00267226, "V": 254.61819888, "T": "2017-11-12T14:31:00", "BV": 0.68082022}, {"O": 0.00267226, "H": 0.00268781, "L": 0.00267092, "C": 0.00267227, "V": 986.65021641, "T": "2017-11-12T14:32:00", "BV": 2.63994311}, {"O": 0.00267227, "H": 0.00269515, "L": 0.00267227, "C": 0.00269, "V": 1749.74480541, "T": "2017-11-12T14:33:00", "BV": 4.68707818}, {"O": 0.00269, "H": 0.00270841, "L": 0.00269, "C": 0.00269519, "V": 1525.85744003, "T": "2017-11-12T14:34:00", "BV": 4.11223021}, {"O": 0.00269519, "H": 0.00273, "L": 0.00269518, "C": 0.00272755, "V": 595.53838982, "T": "2017-11-12T14:35:00", "BV": 1.61640073}, {"O": 0.00272755, "H": 0.00273757, "L": 0.00272755, "C": 0.00273, "V": 1217.83018621, "T": "2017-11-12T14:36:00", "BV": 3.32578515}, {"O": 0.00273, "H": 0.002745, "L": 0.00272998, "C": 0.0027431, "V": 654.77687176, "T": "2017-11-12T14:37:00", "BV": 1.79114581}, {"O": 0.00274365, "H": 0.00275201, "L": 0.00273603, "C": 0.00274982, "V": 1121.43386454, "T": "2017-11-12T14:38:00", "BV": 3.08008919}, {"O": 0.00275201, "H": 0.00275863, "L": 0.00274, "C": 0.00275243, "V": 490.62459782, "T": "2017-11-12T14:39:00", "BV": 1.34966161}, {"O": 0.00275243, "H": 0.00275886, "L": 0.00275243, "C": 0.00275886, "V": 1769.76386536, "T": "2017-11-12T14:40:00", "BV": 4.88087112}, {"O": 0.0027589, "H": 0.002765, "L": 0.00275886, "C": 0.00276295, "V": 2006.52826774, "T": "2017-11-12T14:41:00", "BV": 5.54282502}, {"O": 0.00276295, "H": 0.00276574, "L": 0.00275, "C": 0.0027585, "V": 1296.90604941, "T": "2017-11-12T14:42:00", "BV": 3.57720867}, {"O": 0.00276072, "H": 0.00276434, "L": 0.00275, "C": 0.00275, "V": 1522.43926076, "T": "2017-11-12T14:43:00", "BV": 4.19086347}, {"O": 0.00275, "H": 0.00276072, "L": 0.00275, "C": 0.00276072, "V": 406.18176708, "T": "2017-11-12T14:44:00", "BV": 1.11715622}, {"O": 0.00276072, "H": 0.00276828, "L": 0.00275243, "C": 0.00276574, "V": 1440.19975322, "T": "2017-11-12T14:45:00", "BV": 3.9742982}, {"O": 0.00276574, "H": 0.00278272, "L": 0.00275, "C": 0.00275, "V": 1708.8875345, "T": "2017-11-12T14:46:00", "BV": 4.71402503}, {"O": 0.00276071, "H": 0.00276072, "L": 0.00275, "C": 0.00275, "V": 1486.62729949, "T": "2017-11-12T14:47:00", "BV": 4.08911666}, {"O": 0.0027607, "H": 0.0027607, "L": 0.00275, "C": 0.00275, "V": 1025.20886213, "T": "2017-11-12T14:48:00", "BV": 2.8202024}, {"O": 0.00275, "H": 0.00275, "L": 0.00273757, "C": 0.00274, "V": 884.30477321, "T": "2017-11-12T14:49:00", "BV": 2.42361082}, {"O": 0.00274, "H": 0.00274001, "L": 0.0027329, "C": 0.00273757, "V": 583.26971875, "T": "2017-11-12T14:50:00", "BV": 1.59730938}, {"O": 0.0027329, "H": 0.00273999, "L": 0.0027248, "C": 0.00272757, "V": 1309.15134671, "T": "2017-11-12T14:51:00", "BV": 3.57413162}, {"O": 0.00272755, "H": 0.00273865, "L": 0.0027, "C": 0.0027, "V": 1046.45743606, "T": "2017-11-12T14:52:00", "BV": 2.83162683}, {"O": 0.0027041, "H": 0.00272755, "L": 0.0027, "C": 0.0027081, "V": 943.11732373, "T": "2017-11-12T14:53:00", "BV": 2.55412355}, {"O": 0.0027081, "H": 0.00272747, "L": 0.0027081, "C": 0.00272, "V": 872.79416353, "T": "2017-11-12T14:54:00", "BV": 2.37643524}, {"O": 0.00272463, "H": 0.00273424, "L": 0.0027, "C": 0.00270729, "V": 1149.53846005, "T": "2017-11-12T14:55:00", "BV": 3.11965155}, {"O": 0.00270756, "H": 0.00273865, "L": 0.00269945, "C": 0.00273841, "V": 999.34726739, "T": "2017-11-12T14:56:00", "BV": 2.70238448}, {"O": 0.00270024, "H": 0.0027384, "L": 0.00270024, "C": 0.00271003, "V": 112.87037859, "T": "2017-11-12T14:57:00", "BV": 0.30814655}, {"O": 0.00271003, "H": 0.0027383, "L": 0.00271001, "C": 0.00272027, "V": 773.63201337, "T": "2017-11-12T14:58:00", "BV": 2.11822041}, {"O": 0.00272027, "H": 0.00273821, "L": 0.00272, "C": 0.00273682, "V": 910.64838001, "T": "2017-11-12T14:59:00", "BV": 2.47755969}, {"O": 0.00272011, "H": 0.00273682, "L": 0.00272, "C": 0.00272015, "V": 260.14607637, "T": "2017-11-12T15:00:00", "BV": 0.7086771}, {"O": 0.00272015, "H": 0.00272027, "L": 0.00271, "C": 0.0027132, "V": 842.0427449, "T": "2017-11-12T15:01:00", "BV": 2.29035915}, {"O": 0.00271, "H": 0.0027132, "L": 0.002699, "C": 0.002699, "V": 681.41401671, "T": "2017-11-12T15:02:00", "BV": 1.83980323}, {"O": 0.002699, "H": 0.00269901, "L": 0.00269518, "C": 0.00269598, "V": 1207.30585902, "T": "2017-11-12T15:03:00", "BV": 3.25744917}, {"O": 0.0026951, "H": 0.0026961, "L": 0.00269025, "C": 0.0026961, "V": 635.83695587, "T": "2017-11-12T15:04:00", "BV": 1.71379017}, {"O": 0.0026951, "H": 0.002699, "L": 0.0026831, "C": 0.0026831, "V": 266.26127783, "T": "2017-11-12T15:05:00", "BV": 0.71643454}, {"O": 0.00268336, "H": 0.00269609, "L": 0.00267237, "C": 0.00267238, "V": 1122.34039337, "T": "2017-11-12T15:06:00", "BV": 3.00103475}, {"O": 0.00267226, "H": 0.00267226, "L": 0.00265817, "C": 0.00266343, "V": 563.51746685, "T": "2017-11-12T15:07:00", "BV": 1.50461736}, {"O": 0.00265817, "H": 0.00266343, "L": 0.0026437, "C": 0.00265, "V": 295.98633171, "T": "2017-11-12T15:08:00", "BV": 0.78309354}, {"O": 0.00266, "H": 0.00266, "L": 0.00264001, "C": 0.00264201, "V": 882.7797647, "T": "2017-11-12T15:09:00", "BV": 2.33272166}, {"O": 0.00264201, "H": 0.00266, "L": 0.00264003, "C": 0.00264203, "V": 505.9419301, "T": "2017-11-12T15:10:00", "BV": 1.33836719}, {"O": 0.00264006, "H": 0.00264201, "L": 0.00263874, "C": 0.00264, "V": 249.44503862, "T": "2017-11-12T15:11:00", "BV": 0.65854121}, {"O": 0.00263804, "H": 0.00264, "L": 0.002626, "C": 0.002626, "V": 654.77883602, "T": "2017-11-12T15:12:00", "BV": 1.72298776}, {"O": 0.002626, "H": 0.002626, "L": 0.00261141, "C": 0.002615, "V": 869.46383837, "T": "2017-11-12T15:13:00", "BV": 2.27873263}, {"O": 0.002615, "H": 0.002615, "L": 0.00260845, "C": 0.00261, "V": 1775.92805093, "T": "2017-11-12T15:14:00", "BV": 4.63696779}, {"O": 0.00261, "H": 0.00261, "L": 0.002604, "C": 0.0026068, "V": 598.30054956, "T": "2017-11-12T15:15:00", "BV": 1.56092319}, {"O": 0.00260678, "H": 0.00260681, "L": 0.002604, "C": 0.00260401, "V": 665.60877001, "T": "2017-11-12T15:16:00", "BV": 1.73449153}, {"O": 0.00260401, "H": 0.00260401, "L": 0.00259511, "C": 0.0026, "V": 1123.76849455, "T": "2017-11-12T15:17:00", "BV": 2.92242398}, {"O": 0.00259512, "H": 0.0026, "L": 0.00259512, "C": 0.00259538, "V": 1811.73881281, "T": "2017-11-12T15:18:00", "BV": 4.70438165}, {"O": 0.00259538, "H": 0.00259538, "L": 0.002595, "C": 0.00259538, "V": 1329.43522624, "T": "2017-11-12T15:19:00", "BV": 3.45009089}, {"O": 0.00259538, "H": 0.0026, "L": 0.00259515, "C": 0.0026, "V": 1426.12950031, "T": "2017-11-12T15:20:00", "BV": 3.70692547}, {"O": 0.0026, "H": 0.0026068, "L": 0.0026, "C": 0.0026068, "V": 1302.04311924, "T": "2017-11-12T15:21:00", "BV": 3.38930966}, {"O": 0.00260845, "H": 0.00261141, "L": 0.0026068, "C": 0.00260682, "V": 616.30087359, "T": "2017-11-12T15:22:00", "BV": 1.60863977}, {"O": 0.00260682, "H": 0.002626, "L": 0.00260682, "C": 0.00262, "V": 760.48714026, "T": "2017-11-12T15:23:00", "BV": 1.99298755}, {"O": 0.00262467, "H": 0.002626, "L": 0.00262, "C": 0.00262468, "V": 227.09903761, "T": "2017-11-12T15:24:00", "BV": 0.59602736}, {"O": 0.002626, "H": 0.00263442, "L": 0.002626, "C": 0.00263442, "V": 183.57853613, "T": "2017-11-12T15:25:00", "BV": 0.48308587}, {"O": 0.00263442, "H": 0.00263574, "L": 0.00263442, "C": 0.00263544, "V": 382.31440792, "T": "2017-11-12T15:26:00", "BV": 1.0074951}, {"O": 0.00263544, "H": 0.00263574, "L": 0.00263533, "C": 0.00263533, "V": 640.66826882, "T": "2017-11-12T15:27:00", "BV": 1.68849498}, {"O": 0.00263533, "H": 0.00263574, "L": 0.00262808, "C": 0.00262808, "V": 913.33793733, "T": "2017-11-12T15:28:00", "BV": 2.40671483}, {"O": 0.00262741, "H": 0.00263574, "L": 0.002626, "C": 0.00262604, "V": 687.03735173, "T": "2017-11-12T15:29:00", "BV": 1.80438803}, {"O": 0.00263574, "H": 0.00263574, "L": 0.00262605, "C": 0.002627, "V": 107.15860481, "T": "2017-11-12T15:30:00", "BV": 0.28176243}, {"O": 0.002627, "H": 0.00262785, "L": 0.00262602, "C": 0.00262783, "V": 683.95254236, "T": "2017-11-12T15:31:00", "BV": 1.79679736}, {"O": 0.00262605, "H": 0.00262783, "L": 0.00262367, "C": 0.00262367, "V": 109.13163761, "T": "2017-11-12T15:32:00", "BV": 0.28661347}, {"O": 0.00262603, "H": 0.00262603, "L": 0.00259512, "C": 0.00259513, "V": 1941.54049303, "T": "2017-11-12T15:33:00", "BV": 5.06649962}, {"O": 0.00259513, "H": 0.00262603, "L": 0.00259507, "C": 0.00261176, "V": 656.21443814, "T": "2017-11-12T15:34:00", "BV": 1.70401325}, {"O": 0.00262578, "H": 0.00262578, "L": 0.0025952, "C": 0.00261171, "V": 773.82653398, "T": "2017-11-12T15:35:00", "BV": 2.0203459}, {"O": 0.00261172, "H": 0.00261173, "L": 0.0025952, "C": 0.0025952, "V": 593.54513527, "T": "2017-11-12T15:36:00", "BV": 1.54778682}, {"O": 0.00259547, "H": 0.00259547, "L": 0.00259267, "C": 0.00259267, "V": 831.581556, "T": "2017-11-12T15:37:00", "BV": 2.15774668}, {"O": 0.00259521, "H": 0.00259547, "L": 0.0025908, "C": 0.00259202, "V": 1637.04569429, "T": "2017-11-12T15:38:00", "BV": 4.24551141}, {"O": 0.00259521, "H": 0.0026, "L": 0.00258893, "C": 0.00259999, "V": 346.0991521, "T": "2017-11-12T15:39:00", "BV": 0.89643582}, {"O": 0.00259999, "H": 0.0026, "L": 0.00258398, "C": 0.00259998, "V": 241.33634487, "T": "2017-11-12T15:40:00", "BV": 0.62559255}, {"O": 0.00259999, "H": 0.00259999, "L": 0.002591, "C": 0.00259101, "V": 169.95517488, "T": "2017-11-12T15:41:00", "BV": 0.44087152}, {"O": 0.00259101, "H": 0.0026, "L": 0.00258223, "C": 0.00259998, "V": 312.16955489, "T": "2017-11-12T15:42:00", "BV": 0.81033776}, {"O": 0.00259992, "H": 0.00259992, "L": 0.00258, "C": 0.00258999, "V": 177.22674603, "T": "2017-11-12T15:43:00", "BV": 0.46006125}, {"O": 0.00258998, "H": 0.00258998, "L": 0.00256469, "C": 0.00256494, "V": 223.89911683, "T": "2017-11-12T15:44:00", "BV": 0.57460271}, {"O": 0.00256469, "H": 0.00256494, "L": 0.00256234, "C": 0.0025645, "V": 818.26034613, "T": "2017-11-12T15:45:00", "BV": 2.09828722}, {"O": 0.0025645, "H": 0.0025645, "L": 0.00256304, "C": 0.00256304, "V": 26.40004411, "T": "2017-11-12T15:46:00", "BV": 0.06769686}, {"O": 0.00256051, "H": 0.00256304, "L": 0.00255282, "C": 0.00256051, "V": 760.98531832, "T": "2017-11-12T15:47:00", "BV": 1.94779138}, {"O": 0.00256051, "H": 0.00256051, "L": 0.00255001, "C": 0.00256051, "V": 948.81376724, "T": "2017-11-12T15:48:00", "BV": 2.42399952}, {"O": 0.00256051, "H": 0.0025645, "L": 0.00255004, "C": 0.00256051, "V": 511.7367928, "T": "2017-11-12T15:49:00", "BV": 1.30926956}, {"O": 0.00256051, "H": 0.00256051, "L": 0.00255014, "C": 0.00256051, "V": 20.70864191, "T": "2017-11-12T15:50:00", "BV": 0.05298417}, {"O": 0.00256051, "H": 0.00256051, "L": 0.00254, "C": 0.00256051, "V": 596.96150514, "T": "2017-11-12T15:51:00", "BV": 1.52671129}, {"O": 0.00254952, "H": 0.00256051, "L": 0.00254517, "C": 0.00255282, "V": 830.7307554, "T": "2017-11-12T15:52:00", "BV": 2.1213106}, {"O": 0.00255282, "H": 0.00256766, "L": 0.00255282, "C": 0.00256051, "V": 252.95866209, "T": "2017-11-12T15:53:00", "BV": 0.64719872}, {"O": 0.00256051, "H": 0.00257722, "L": 0.00255284, "C": 0.00257471, "V": 612.94531803, "T": "2017-11-12T15:54:00", "BV": 1.57009825}, {"O": 0.00255317, "H": 0.00256309, "L": 0.00255317, "C": 0.00256309, "V": 1589.30073727, "T": "2017-11-12T15:55:00", "BV": 4.06873698}, {"O": 0.002558, "H": 0.00256309, "L": 0.00255553, "C": 0.00256309, "V": 2174.55133717, "T": "2017-11-12T15:56:00", "BV": 5.5717692}, {"O": 0.00255605, "H": 0.00256309, "L": 0.00255605, "C": 0.00256309, "V": 1299.14596126, "T": "2017-11-12T15:57:00", "BV": 3.32957265}, {"O": 0.00255753, "H": 0.00256309, "L": 0.00255753, "C": 0.002558, "V": 923.63614844, "T": "2017-11-12T15:58:00", "BV": 2.36386231}, {"O": 0.00255755, "H": 0.0025618, "L": 0.00255006, "C": 0.002561, "V": 200.92058836, "T": "2017-11-12T15:59:00", "BV": 0.51368333}, {"O": 0.00254939, "H": 0.00256309, "L": 0.00254813, "C": 0.00255317, "V": 159.77945823, "T": "2017-11-12T16:00:00", "BV": 0.40929104}, {"O": 0.00255317, "H": 0.00255317, "L": 0.0025481, "C": 0.00255317, "V": 572.83423463, "T": "2017-11-12T16:01:00", "BV": 1.461857}, {"O": 0.00255005, "H": 0.00255317, "L": 0.00254473, "C": 0.00255316, "V": 646.87705269, "T": "2017-11-12T16:02:00", "BV": 1.65117696}, {"O": 0.0025531, "H": 0.0025772, "L": 0.00254, "C": 0.00257713, "V": 780.62775754, "T": "2017-11-12T16:03:00", "BV": 2.00254048}, {"O": 0.00257713, "H": 0.00259317, "L": 0.00254009, "C": 0.00256049, "V": 640.15878057, "T": "2017-11-12T16:04:00", "BV": 1.65110928}, {"O": 0.00256049, "H": 0.00257684, "L": 0.00254108, "C": 0.00256881, "V": 487.07427856, "T": "2017-11-12T16:05:00", "BV": 1.24833275}, {"O": 0.00257684, "H": 0.0026, "L": 0.00256004, "C": 0.00259314, "V": 919.15798783, "T": "2017-11-12T16:06:00", "BV": 2.38024557}, {"O": 0.00259313, "H": 0.00261442, "L": 0.00258411, "C": 0.00260468, "V": 1361.43745318, "T": "2017-11-12T16:07:00", "BV": 3.54391656}, {"O": 0.00261, "H": 0.00261441, "L": 0.00259313, "C": 0.00261441, "V": 265.28577185, "T": "2017-11-12T16:08:00", "BV": 0.69149622}, {"O": 0.00261146, "H": 0.00261441, "L": 0.00259816, "C": 0.00261149, "V": 225.29368161, "T": "2017-11-12T16:09:00", "BV": 0.58763826}, {"O": 0.00261149, "H": 0.00261309, "L": 0.002607, "C": 0.00261308, "V": 316.04889892, "T": "2017-11-12T16:10:00", "BV": 0.82545785}, {"O": 0.00261309, "H": 0.00261309, "L": 0.00261149, "C": 0.00261307, "V": 61.88572443, "T": "2017-11-12T16:11:00", "BV": 0.16171174}, {"O": 0.00261307, "H": 0.00261999, "L": 0.00261307, "C": 0.00261999, "V": 201.9041992, "T": "2017-11-12T16:12:00", "BV": 0.52809464}, {"O": 0.00261999, "H": 0.0026202, "L": 0.00260128, "C": 0.002611, "V": 121.7334469, "T": "2017-11-12T16:13:00", "BV": 0.31844098}, {"O": 0.00260128, "H": 0.002611, "L": 0.00259504, "C": 0.002611, "V": 99.49572667, "T": "2017-11-12T16:14:00", "BV": 0.25964642}, {"O": 0.00260228, "H": 0.002611, "L": 0.00260132, "C": 0.002611, "V": 777.95579303, "T": "2017-11-12T16:15:00", "BV": 2.02622615}, {"O": 0.00261149, "H": 0.00262, "L": 0.00260135, "C": 0.00260135, "V": 177.58157894, "T": "2017-11-12T16:16:00", "BV": 0.4636567}, {"O": 0.00261722, "H": 0.00261999, "L": 0.00258134, "C": 0.00261492, "V": 601.69245513, "T": "2017-11-12T16:17:00", "BV": 1.56563003}, {"O": 0.00261481, "H": 0.00261481, "L": 0.00258215, "C": 0.00260973, "V": 1148.04792385, "T": "2017-11-12T16:18:00", "BV": 2.97152286}, {"O": 0.0026, "H": 0.002609, "L": 0.0026, "C": 0.00260884, "V": 273.8019969, "T": "2017-11-12T16:19:00", "BV": 0.71387296}, {"O": 0.00260884, "H": 0.00260973, "L": 0.00260569, "C": 0.0026097, "V": 353.28697061, "T": "2017-11-12T16:20:00", "BV": 0.92181509}, {"O": 0.00258901, "H": 0.0026097, "L": 0.00258901, "C": 0.0026, "V": 138.91179305, "T": "2017-11-12T16:21:00", "BV": 0.36142157}, {"O": 0.0026, "H": 0.0026, "L": 0.002595, "C": 0.002595, "V": 336.1003408, "T": "2017-11-12T16:22:00", "BV": 0.8736515}, {"O": 0.002595, "H": 0.0026, "L": 0.0025818, "C": 0.00258214, "V": 462.99626482, "T": "2017-11-12T16:23:00", "BV": 1.1986604}, {"O": 0.00258214, "H": 0.00260969, "L": 0.00258214, "C": 0.002595, "V": 418.58720709, "T": "2017-11-12T16:24:00", "BV": 1.08655914}, {"O": 0.002585, "H": 0.00261954, "L": 0.00258492, "C": 0.002595, "V": 631.07203705, "T": "2017-11-12T16:25:00", "BV": 1.63601797}, {"O": 0.002595, "H": 0.00261947, "L": 0.002595, "C": 0.00261947, "V": 530.74303904, "T": "2017-11-12T16:26:00", "BV": 1.38771225}, {"O": 0.00260838, "H": 0.00263298, "L": 0.00259001, "C": 0.00260348, "V": 1187.94800665, "T": "2017-11-12T16:27:00", "BV": 3.11704483}, {"O": 0.00260348, "H": 0.00261938, "L": 0.00260348, "C": 0.00261936, "V": 218.87484188, "T": "2017-11-12T16:28:00", "BV": 0.5713009}, {"O": 0.00261282, "H": 0.00261283, "L": 0.00260348, "C": 0.00261283, "V": 30.85801851, "T": "2017-11-12T16:29:00", "BV": 0.08056112}, {"O": 0.00261283, "H": 0.0026194, "L": 0.00261283, "C": 0.00261283, "V": 156.83114121, "T": "2017-11-12T16:30:00", "BV": 0.4106468}, {"O": 0.00260353, "H": 0.00261282, "L": 0.00260353, "C": 0.00261282, "V": 3.54713696, "T": "2017-11-12T16:31:00", "BV": 0.00924901}, {"O": 0.00261282, "H": 0.00261901, "L": 0.00261282, "C": 0.00261901, "V": 289.29225075, "T": "2017-11-12T16:32:00", "BV": 0.7575004}, {"O": 0.00261901, "H": 0.00261937, "L": 0.002619, "C": 0.00261937, "V": 199.29390559, "T": "2017-11-12T16:33:00", "BV": 0.52195676}, {"O": 0.00261901, "H": 0.00261938, "L": 0.00261901, "C": 0.00261937, "V": 27.64991472, "T": "2017-11-12T16:34:00", "BV": 0.07242257}, {"O": 0.00261937, "H": 0.00263188, "L": 0.00261905, "C": 0.00263188, "V": 896.32464326, "T": "2017-11-12T16:35:00", "BV": 2.35821917}, {"O": 0.00262, "H": 0.00263187, "L": 0.00261937, "C": 0.00261937, "V": 118.1602592, "T": "2017-11-12T16:36:00", "BV": 0.31051744}, {"O": 0.00263187, "H": 0.00263188, "L": 0.00261937, "C": 0.00261937, "V": 273.35961396, "T": "2017-11-12T16:37:00", "BV": 0.71904439}, {"O": 0.00261938, "H": 0.00263298, "L": 0.00261937, "C": 0.00261938, "V": 916.81150483, "T": "2017-11-12T16:38:00", "BV": 2.40947762}, {"O": 0.00261938, "H": 0.00261938, "L": 0.00261937, "C": 0.00261938, "V": 867.8692894, "T": "2017-11-12T16:39:00", "BV": 2.27327928}, {"O": 0.00262, "H": 0.00263322, "L": 0.00262, "C": 0.00263322, "V": 282.45407885, "T": "2017-11-12T16:40:00", "BV": 0.74262078}, {"O": 0.00263, "H": 0.00263, "L": 0.00262, "C": 0.00262, "V": 67.18720576, "T": "2017-11-12T16:41:00", "BV": 0.17606042}, {"O": 0.00262, "H": 0.00262999, "L": 0.00262, "C": 0.00262999, "V": 5.94331481, "T": "2017-11-12T16:42:00", "BV": 0.01559189}, {"O": 0.00262999, "H": 0.00263, "L": 0.00262999, "C": 0.00263, "V": 62.84181439, "T": "2017-11-12T16:43:00", "BV": 0.16527341}, {"O": 0.00263271, "H": 0.00263276, "L": 0.00263271, "C": 0.00263271, "V": 115.77170304, "T": "2017-11-12T16:44:00", "BV": 0.30479344}, {"O": 0.00263271, "H": 0.00264519, "L": 0.00262999, "C": 0.00264408, "V": 1551.86247593, "T": "2017-11-12T16:45:00", "BV": 4.09788403}, {"O": 0.0026242, "H": 0.00264407, "L": 0.00262001, "C": 0.00262423, "V": 267.05744716, "T": "2017-11-12T16:46:00", "BV": 0.70250608}, {"O": 0.00263322, "H": 0.00263322, "L": 0.00262423, "C": 0.00262423, "V": 75.73420745, "T": "2017-11-12T16:47:00", "BV": 0.19883317}, {"O": 0.00262422, "H": 0.00264348, "L": 0.00262, "C": 0.00263317, "V": 1545.49421179, "T": "2017-11-12T16:48:00", "BV": 4.0631385}, {"O": 0.00263317, "H": 0.00264, "L": 0.0026199, "C": 0.0026199, "V": 1464.3271319, "T": "2017-11-12T16:49:00", "BV": 3.84541858}, {"O": 0.0026199, "H": 0.00263317, "L": 0.00261833, "C": 0.00263317, "V": 331.12211099, "T": "2017-11-12T16:50:00", "BV": 0.86815495}, {"O": 0.00263317, "H": 0.00263317, "L": 0.00261938, "C": 0.00263317, "V": 190.22477048, "T": "2017-11-12T16:51:00", "BV": 0.50078113}, {"O": 0.002622, "H": 0.00263997, "L": 0.0026184, "C": 0.00263997, "V": 84.39731159, "T": "2017-11-12T16:52:00", "BV": 0.22215366}, {"O": 0.002622, "H": 0.00263974, "L": 0.00261869, "C": 0.00263711, "V": 60.19357719, "T": "2017-11-12T16:53:00", "BV": 0.15776492}, {"O": 0.00263577, "H": 0.0026371, "L": 0.002611, "C": 0.002634, "V": 1214.73652597, "T": "2017-11-12T16:54:00", "BV": 3.18757373}, {"O": 0.00263392, "H": 0.00263398, "L": 0.00263392, "C": 0.00263398, "V": 21.01650721, "T": "2017-11-12T16:55:00", "BV": 0.05535612}, {"O": 0.002622, "H": 0.002622, "L": 0.002622, "C": 0.002622, "V": 6.56563604, "T": "2017-11-12T16:56:00", "BV": 0.01721509}, {"O": 0.002622, "H": 0.00263398, "L": 0.002622, "C": 0.00262206, "V": 1561.68926573, "T": "2017-11-12T16:57:00", "BV": 4.09782932}, {"O": 0.00262206, "H": 0.00264347, "L": 0.00262206, "C": 0.00262207, "V": 1777.24702915, "T": "2017-11-12T16:58:00", "BV": 4.68992841}, {"O": 0.00262207, "H": 0.00264, "L": 0.00262206, "C": 0.00263381, "V": 72.14896553, "T": "2017-11-12T16:59:00", "BV": 0.18969201}, {"O": 0.0026338, "H": 0.0026338, "L": 0.00262208, "C": 0.00262208, "V": 253.66368408, "T": "2017-11-12T17:00:00", "BV": 0.66530943}, {"O": 0.0026221, "H": 0.00264, "L": 0.0026221, "C": 0.00264, "V": 168.83283338, "T": "2017-11-12T17:01:00", "BV": 0.44432562}, {"O": 0.0026432, "H": 0.0026432, "L": 0.00262206, "C": 0.00264, "V": 609.21657132, "T": "2017-11-12T17:02:00", "BV": 1.60012956}, {"O": 0.00264, "H": 0.0026428, "L": 0.00264, "C": 0.00264, "V": 63.60938869, "T": "2017-11-12T17:03:00", "BV": 0.16793372}, {"O": 0.00264, "H": 0.00264, "L": 0.00263, "C": 0.00263, "V": 5.32158725, "T": "2017-11-12T17:04:00", "BV": 0.01403959}, {"O": 0.00264, "H": 0.00264, "L": 0.00263, "C": 0.00263, "V": 92.67279345, "T": "2017-11-12T17:05:00", "BV": 0.24383937}, {"O": 0.00262222, "H": 0.00264, "L": 0.00262222, "C": 0.00262376, "V": 632.42048331, "T": "2017-11-12T17:06:00", "BV": 1.66137326}, {"O": 0.00264, "H": 0.00264347, "L": 0.002635, "C": 0.002635, "V": 609.83292303, "T": "2017-11-12T17:07:00", "BV": 1.60836461}, {"O": 0.002635, "H": 0.00264408, "L": 0.002635, "C": 0.002635, "V": 380.0869201, "T": "2017-11-12T17:08:00", "BV": 1.00313291}, {"O": 0.002635, "H": 0.00264607, "L": 0.002635, "C": 0.00264346, "V": 86.58315548, "T": "2017-11-12T17:09:00", "BV": 0.22819256}, {"O": 0.00264346, "H": 0.00264822, "L": 0.00264346, "C": 0.00264822, "V": 761.01913007, "T": "2017-11-12T17:10:00", "BV": 2.0152241}, {"O": 0.00264607, "H": 0.00265001, "L": 0.00264607, "C": 0.00265001, "V": 916.60180702, "T": "2017-11-12T17:11:00", "BV": 2.42793048}, {"O": 0.00265028, "H": 0.00268094, "L": 0.00265028, "C": 0.00265485, "V": 156.38415111, "T": "2017-11-12T17:12:00", "BV": 0.41662922}, {"O": 0.00265487, "H": 0.00268094, "L": 0.00265486, "C": 0.00268094, "V": 285.81311965, "T": "2017-11-12T17:13:00", "BV": 0.76546482}, {"O": 0.00268093, "H": 0.00269461, "L": 0.00265553, "C": 0.0026892, "V": 361.22103282, "T": "2017-11-12T17:14:00", "BV": 0.96865484}, {"O": 0.0026892, "H": 0.00272015, "L": 0.00268501, "C": 0.00272015, "V": 1237.19859466, "T": "2017-11-12T17:15:00", "BV": 3.35049787}, {"O": 0.00272015, "H": 0.00272568, "L": 0.00272, "C": 0.00272568, "V": 603.5541653, "T": "2017-11-12T17:16:00", "BV": 1.64301388}, {"O": 0.00272568, "H": 0.00273408, "L": 0.00272001, "C": 0.00273194, "V": 203.57393102, "T": "2017-11-12T17:17:00", "BV": 0.55572497}, {"O": 0.00273458, "H": 0.0027454, "L": 0.00273194, "C": 0.0027454, "V": 1395.73038086, "T": "2017-11-12T17:18:00", "BV": 3.82205149}, {"O": 0.00274609, "H": 0.0027607, "L": 0.0027454, "C": 0.00275999, "V": 2356.49384896, "T": "2017-11-12T17:19:00", "BV": 6.48491913}, {"O": 0.00276004, "H": 0.00276301, "L": 0.00275, "C": 0.00275, "V": 1174.81466127, "T": "2017-11-12T17:20:00", "BV": 3.2357913}, {"O": 0.00275, "H": 0.00275, "L": 0.00273683, "C": 0.0027448, "V": 3046.36994809, "T": "2017-11-12T17:21:00", "BV": 8.3595435}, {"O": 0.0027448, "H": 0.00275, "L": 0.0027125, "C": 0.00271383, "V": 545.48741274, "T": "2017-11-12T17:22:00", "BV": 1.49179958}, {"O": 0.00274477, "H": 0.00274477, "L": 0.00271609, "C": 0.00272, "V": 688.68191834, "T": "2017-11-12T17:23:00", "BV": 1.88786025}, {"O": 0.00272, "H": 0.00272, "L": 0.00270348, "C": 0.0027035, "V": 1234.55144754, "T": "2017-11-12T17:24:00", "BV": 3.34924232}, {"O": 0.00270348, "H": 0.0027035, "L": 0.00269493, "C": 0.002701, "V": 1022.16217803, "T": "2017-11-12T17:25:00", "BV": 2.762678}, {"O": 0.002701, "H": 0.0027035, "L": 0.00269434, "C": 0.00269434, "V": 409.29482948, "T": "2017-11-12T17:26:00", "BV": 1.10507739}, {"O": 0.00269097, "H": 0.00269433, "L": 0.00268274, "C": 0.00268274, "V": 233.35300959, "T": "2017-11-12T17:27:00", "BV": 0.6273895}, {"O": 0.00268274, "H": 0.00268274, "L": 0.0026792, "C": 0.0026792, "V": 138.10990074, "T": "2017-11-12T17:28:00", "BV": 0.37038313}, {"O": 0.0026792, "H": 0.0026792, "L": 0.00266872, "C": 0.00267806, "V": 1969.3651174, "T": "2017-11-12T17:29:00", "BV": 5.25820652}, {"O": 0.00266872, "H": 0.00268, "L": 0.00266872, "C": 0.00268, "V": 2128.28497601, "T": "2017-11-12T17:30:00", "BV": 5.68558298}, {"O": 0.0026827, "H": 0.0026827, "L": 0.00266871, "C": 0.0026827, "V": 286.13178796, "T": "2017-11-12T17:31:00", "BV": 0.76699489}, {"O": 0.00266871, "H": 0.00267599, "L": 0.00266871, "C": 0.00267599, "V": 102.84224203, "T": "2017-11-12T17:32:00", "BV": 0.27507355}, {"O": 0.00267599, "H": 0.00267599, "L": 0.00267599, "C": 0.00267599, "V": 734.16186016, "T": "2017-11-12T17:33:00", "BV": 1.96460976}, {"O": 0.00267599, "H": 0.002682, "L": 0.00267599, "C": 0.00267603, "V": 605.49713353, "T": "2017-11-12T17:34:00", "BV": 1.62075016}, {"O": 0.00268, "H": 0.00268, "L": 0.00268, "C": 0.00268, "V": 250.99010506, "T": "2017-11-12T17:35:00", "BV": 0.67265344}, {"O": 0.00268, "H": 0.002682, "L": 0.00268, "C": 0.00268199, "V": 341.69239052, "T": "2017-11-12T17:36:00", "BV": 0.91637309}, {"O": 0.00268199, "H": 0.002682, "L": 0.00268, "C": 0.00268199, "V": 324.93752914, "T": "2017-11-12T17:37:00", "BV": 0.87122843}, {"O": 0.00268199, "H": 0.002682, "L": 0.00268, "C": 0.002682, "V": 905.9197628, "T": "2017-11-12T17:38:00", "BV": 2.42966627}, {"O": 0.002682, "H": 0.002682, "L": 0.00267603, "C": 0.00267603, "V": 287.64798971, "T": "2017-11-12T17:39:00", "BV": 0.77098707}, {"O": 0.00268, "H": 0.00269002, "L": 0.00268, "C": 0.0026827, "V": 1309.54526682, "T": "2017-11-12T17:40:00", "BV": 3.51248363}, {"O": 0.00269002, "H": 0.0027035, "L": 0.002682, "C": 0.0027035, "V": 376.25946581, "T": "2017-11-12T17:41:00", "BV": 1.01040679}, {"O": 0.0027035, "H": 0.00271999, "L": 0.0027035, "C": 0.0027035, "V": 1639.37706253, "T": "2017-11-12T17:42:00", "BV": 4.44586692}, {"O": 0.0027035, "H": 0.00272, "L": 0.0027035, "C": 0.002705, "V": 451.9493756, "T": "2017-11-12T17:43:00", "BV": 1.22189172}, {"O": 0.00270501, "H": 0.00270501, "L": 0.00270501, "C": 0.00270501, "V": 106.1753141, "T": "2017-11-12T17:44:00", "BV": 0.28720523}, {"O": 0.00270501, "H": 0.0027445, "L": 0.00270501, "C": 0.00270511, "V": 506.51197038, "T": "2017-11-12T17:45:00", "BV": 1.38321958}, {"O": 0.00273756, "H": 0.00273763, "L": 0.0027064, "C": 0.00270657, "V": 227.10884319, "T": "2017-11-12T17:46:00", "BV": 0.61822712}, {"O": 0.00271002, "H": 0.00272, "L": 0.00271002, "C": 0.00272, "V": 139.67966981, "T": "2017-11-12T17:47:00", "BV": 0.37938438}, {"O": 0.002735, "H": 0.0027374, "L": 0.00272, "C": 0.0027374, "V": 740.76287491, "T": "2017-11-12T17:48:00", "BV": 2.02108474}, {"O": 0.00273739, "H": 0.00273743, "L": 0.00271002, "C": 0.00273714, "V": 1361.29229434, "T": "2017-11-12T17:49:00", "BV": 3.70801171}, {"O": 0.00270821, "H": 0.0027369, "L": 0.0027038, "C": 0.00273674, "V": 654.89789112, "T": "2017-11-12T17:50:00", "BV": 1.77737051}, {"O": 0.00272, "H": 0.00273672, "L": 0.00270417, "C": 0.00273111, "V": 900.79136143, "T": "2017-11-12T17:51:00", "BV": 2.44134796}, {"O": 0.00273111, "H": 0.00273111, "L": 0.00270034, "C": 0.00272, "V": 208.57825077, "T": "2017-11-12T17:52:00", "BV": 0.56446153}, {"O": 0.00271764, "H": 0.00272, "L": 0.00270135, "C": 0.00270135, "V": 147.54144595, "T": "2017-11-12T17:53:00", "BV": 0.40100386}, {"O": 0.00270136, "H": 0.00270137, "L": 0.00270135, "C": 0.00270137, "V": 144.61330349, "T": "2017-11-12T17:54:00", "BV": 0.3906539}, {"O": 0.00270137, "H": 0.00270814, "L": 0.00270137, "C": 0.00270137, "V": 236.73994779, "T": "2017-11-12T17:55:00", "BV": 0.63953232}, {"O": 0.00270135, "H": 0.00270137, "L": 0.00270034, "C": 0.00270137, "V": 393.00566654, "T": "2017-11-12T17:56:00", "BV": 1.06162619}, {"O": 0.00270137, "H": 0.00270137, "L": 0.00270135, "C": 0.00270137, "V": 239.44453377, "T": "2017-11-12T17:57:00", "BV": 0.64682718}, {"O": 0.00270135, "H": 0.00270137, "L": 0.0027, "C": 0.0027, "V": 237.71844728, "T": "2017-11-12T17:58:00", "BV": 0.64213405}, {"O": 0.0027, "H": 0.00270034, "L": 0.00269729, "C": 0.00269999, "V": 149.93655358, "T": "2017-11-12T17:59:00", "BV": 0.40482103}, {"O": 0.00269999, "H": 0.00269999, "L": 0.00269702, "C": 0.00269702, "V": 32.60334324, "T": "2017-11-12T18:00:00", "BV": 0.0879766}, {"O": 0.00269352, "H": 0.00269352, "L": 0.00269201, "C": 0.00269352, "V": 189.17346422, "T": "2017-11-12T18:01:00", "BV": 0.50949572}, {"O": 0.00269202, "H": 0.00269996, "L": 0.00269202, "C": 0.00269996, "V": 104.64390957, "T": "2017-11-12T18:02:00", "BV": 0.28214466}, {"O": 0.00269728, "H": 0.00269728, "L": 0.00269069, "C": 0.0026914, "V": 1371.85431143, "T": "2017-11-12T18:03:00", "BV": 3.69201436}, {"O": 0.0026914, "H": 0.00269988, "L": 0.0026914, "C": 0.002695, "V": 360.44323177, "T": "2017-11-12T18:04:00", "BV": 0.97066155}, {"O": 0.002695, "H": 0.00269989, "L": 0.002695, "C": 0.00269501, "V": 26.28257329, "T": "2017-11-12T18:05:00", "BV": 0.07087267}, {"O": 0.00269503, "H": 0.00269989, "L": 0.00269503, "C": 0.002699, "V": 125.55001251, "T": "2017-11-12T18:06:00", "BV": 0.33896547}, {"O": 0.00269899, "H": 0.00269989, "L": 0.00269201, "C": 0.00269201, "V": 105.19382457, "T": "2017-11-12T18:07:00", "BV": 0.28336782}, {"O": 0.00269501, "H": 0.00269989, "L": 0.00269202, "C": 0.00269989, "V": 292.485437, "T": "2017-11-12T18:08:00", "BV": 0.78959883}, {"O": 0.00269202, "H": 0.00269987, "L": 0.00269202, "C": 0.00269987, "V": 189.28893871, "T": "2017-11-12T18:09:00", "BV": 0.51086665}, {"O": 0.00269987, "H": 0.00269987, "L": 0.00269407, "C": 0.00269499, "V": 49.77348368, "T": "2017-11-12T18:10:00", "BV": 0.13417464}, {"O": 0.002695, "H": 0.00269987, "L": 0.00269499, "C": 0.00269987, "V": 753.85914691, "T": "2017-11-12T18:11:00", "BV": 2.03365421}, {"O": 0.00269987, "H": 0.00269987, "L": 0.00269499, "C": 0.00269987, "V": 410.65200933, "T": "2017-11-12T18:12:00", "BV": 1.10868837}, {"O": 0.00269499, "H": 0.002695, "L": 0.00269202, "C": 0.00269202, "V": 69.01300545, "T": "2017-11-12T18:13:00", "BV": 0.18597513}, {"O": 0.00269407, "H": 0.00269986, "L": 0.00269202, "C": 0.00269202, "V": 488.59411486, "T": "2017-11-12T18:14:00", "BV": 1.31647265}, {"O": 0.00269986, "H": 0.00269986, "L": 0.0026914, "C": 0.00269202, "V": 232.74613677, "T": "2017-11-12T18:15:00", "BV": 0.62735276}, {"O": 0.00269202, "H": 0.00269202, "L": 0.00268626, "C": 0.00268626, "V": 19.20648137, "T": "2017-11-12T18:16:00", "BV": 0.05162019}, {"O": 0.00268626, "H": 0.00269987, "L": 0.00268626, "C": 0.00269406, "V": 331.01163358, "T": "2017-11-12T18:17:00", "BV": 0.8923698}, {"O": 0.0026927, "H": 0.00269406, "L": 0.00268438, "C": 0.00268438, "V": 195.35445469, "T": "2017-11-12T18:18:00", "BV": 0.52628075}, {"O": 0.00268438, "H": 0.00268731, "L": 0.00268438, "C": 0.00268731, "V": 63.18954328, "T": "2017-11-12T18:19:00", "BV": 0.16962544}, {"O": 0.00268439, "H": 0.00268439, "L": 0.00268378, "C": 0.00268378, "V": 248.75948199, "T": "2017-11-12T18:20:00", "BV": 0.66776277}, {"O": 0.00268378, "H": 0.00269989, "L": 0.00268002, "C": 0.00268002, "V": 288.6696287, "T": "2017-11-12T18:21:00", "BV": 0.77529937}, {"O": 0.00269989, "H": 0.00269989, "L": 0.00267604, "C": 0.00268002, "V": 325.44631341, "T": "2017-11-12T18:22:00", "BV": 0.87411955}, {"O": 0.00268807, "H": 0.00269983, "L": 0.00267603, "C": 0.00267603, "V": 324.69978645, "T": "2017-11-12T18:23:00", "BV": 0.87429462}, {"O": 0.00267603, "H": 0.00267603, "L": 0.002672, "C": 0.00267603, "V": 256.65638998, "T": "2017-11-12T18:24:00", "BV": 0.68678205}, {"O": 0.002672, "H": 0.00267226, "L": 0.002672, "C": 0.00267201, "V": 59.90847256, "T": "2017-11-12T18:25:00", "BV": 0.16007794}, {"O": 0.00268303, "H": 0.00269326, "L": 0.002672, "C": 0.002672, "V": 261.11856245, "T": "2017-11-12T18:26:00", "BV": 0.70044466}, {"O": 0.00268002, "H": 0.002696, "L": 0.00268002, "C": 0.002696, "V": 51.15586639, "T": "2017-11-12T18:27:00", "BV": 0.13745067}, {"O": 0.00269981, "H": 0.00271078, "L": 0.00269981, "C": 0.00271078, "V": 243.80602568, "T": "2017-11-12T18:28:00", "BV": 0.65916973}, {"O": 0.00271078, "H": 0.00272205, "L": 0.00270444, "C": 0.00272205, "V": 397.67272649, "T": "2017-11-12T18:29:00", "BV": 1.08113545}, {"O": 0.00272415, "H": 0.002725, "L": 0.00272204, "C": 0.00272204, "V": 160.44722856, "T": "2017-11-12T18:30:00", "BV": 0.43701525}, {"O": 0.00272204, "H": 0.00272598, "L": 0.00271055, "C": 0.00271055, "V": 387.94869246, "T": "2017-11-12T18:31:00", "BV": 1.05623902}, {"O": 0.00271055, "H": 0.002725, "L": 0.00271054, "C": 0.00271054, "V": 383.02850918, "T": "2017-11-12T18:32:00", "BV": 1.04048177}, {"O": 0.00271054, "H": 0.00271054, "L": 0.002696, "C": 0.0027, "V": 1375.58106912, "T": "2017-11-12T18:33:00", "BV": 3.7125773}, {"O": 0.00269614, "H": 0.00271054, "L": 0.00269614, "C": 0.00270001, "V": 198.15394331, "T": "2017-11-12T18:34:00", "BV": 0.53504516}, {"O": 0.00270003, "H": 0.00270029, "L": 0.00270002, "C": 0.00270002, "V": 115.14381305, "T": "2017-11-12T18:35:00", "BV": 0.31089222}, {"O": 0.00270003, "H": 0.00270201, "L": 0.00270002, "C": 0.00270201, "V": 280.34202545, "T": "2017-11-12T18:36:00", "BV": 0.75703922}, {"O": 0.00270201, "H": 0.00271, "L": 0.00270201, "C": 0.00270201, "V": 47.73224837, "T": "2017-11-12T18:37:00", "BV": 0.12916058}, {"O": 0.00270864, "H": 0.0027251, "L": 0.00270864, "C": 0.002709, "V": 193.30492895, "T": "2017-11-12T18:38:00", "BV": 0.52522792}, {"O": 0.00271776, "H": 0.00271776, "L": 0.002709, "C": 0.002709, "V": 87.21589359, "T": "2017-11-12T18:39:00", "BV": 0.23654566}, {"O": 0.002709, "H": 0.00272482, "L": 0.002709, "C": 0.00272482, "V": 350.76385404, "T": "2017-11-12T18:40:00", "BV": 0.95475978}, {"O": 0.00270974, "H": 0.00272481, "L": 0.00270974, "C": 0.00272481, "V": 1149.10130466, "T": "2017-11-12T18:41:00", "BV": 3.12374988}, {"O": 0.00271017, "H": 0.00272481, "L": 0.0027099, "C": 0.00271017, "V": 113.96029046, "T": "2017-11-12T18:42:00", "BV": 0.3098755}, {"O": 0.00271017, "H": 0.0027165, "L": 0.00270974, "C": 0.00270974, "V": 239.487988, "T": "2017-11-12T18:43:00", "BV": 0.64897043}, {"O": 0.00271378, "H": 0.0027165, "L": 0.00271378, "C": 0.0027165, "V": 3.15328292, "T": "2017-11-12T18:44:00", "BV": 0.0085602}, {"O": 0.00271514, "H": 0.0027165, "L": 0.002705, "C": 0.002705, "V": 65.0483723, "T": "2017-11-12T18:45:00", "BV": 0.17637886}, {"O": 0.00270838, "H": 0.0027165, "L": 0.00270203, "C": 0.0027165, "V": 57.11430856, "T": "2017-11-12T18:46:00", "BV": 0.15467412}, {"O": 0.0027165, "H": 0.0027165, "L": 0.00270201, "C": 0.00271378, "V": 112.97906455, "T": "2017-11-12T18:47:00", "BV": 0.30578914}, {"O": 0.00271242, "H": 0.00271243, "L": 0.00271242, "C": 0.00271242, "V": 48.61614504, "T": "2017-11-12T18:48:00", "BV": 0.13186752}, {"O": 0.002712, "H": 0.002712, "L": 0.00270522, "C": 0.00270522, "V": 7.47749161, "T": "2017-11-12T18:49:00", "BV": 0.0202613}, {"O": 0.00270522, "H": 0.00270522, "L": 0.00270201, "C": 0.00270201, "V": 105.97849958, "T": "2017-11-12T18:50:00", "BV": 0.28661083}, {"O": 0.00270201, "H": 0.0027052, "L": 0.0027, "C": 0.00270029, "V": 556.22058316, "T": "2017-11-12T18:51:00", "BV": 1.50441517}, {"O": 0.00270029, "H": 0.00270029, "L": 0.00269465, "C": 0.00269843, "V": 75.80927798, "T": "2017-11-12T18:52:00", "BV": 0.20467442}, {"O": 0.00269843, "H": 0.00271191, "L": 0.00268654, "C": 0.00268654, "V": 611.56792591, "T": "2017-11-12T18:53:00", "BV": 1.65138946}, {"O": 0.00268654, "H": 0.00268654, "L": 0.00268065, "C": 0.00268065, "V": 271.02955047, "T": "2017-11-12T18:54:00", "BV": 0.7278834}, {"O": 0.002685, "H": 0.00268606, "L": 0.002672, "C": 0.00267201, "V": 183.06461394, "T": "2017-11-12T18:55:00", "BV": 0.48994185}, {"O": 0.00267201, "H": 0.00267201, "L": 0.00266287, "C": 0.00266287, "V": 124.94120873, "T": "2017-11-12T18:56:00", "BV": 0.33369543}, {"O": 0.00266999, "H": 0.002672, "L": 0.00265727, "C": 0.002672, "V": 265.79539224, "T": "2017-11-12T18:57:00", "BV": 0.70996096}, {"O": 0.00265824, "H": 0.002672, "L": 0.00265824, "C": 0.00265824, "V": 392.5115856, "T": "2017-11-12T18:58:00", "BV": 1.04835681}, {"O": 0.00265824, "H": 0.002672, "L": 0.00260921, "C": 0.00264998, "V": 2840.02637657, "T": "2017-11-12T18:59:00", "BV": 7.5108516}, {"O": 0.00264998, "H": 0.00265789, "L": 0.00259428, "C": 0.00260163, "V": 1100.48659705, "T": "2017-11-12T19:00:00", "BV": 2.87558438}, {"O": 0.00264998, "H": 0.00265794, "L": 0.00264998, "C": 0.00264998, "V": 169.4550309, "T": "2017-11-12T19:01:00", "BV": 0.45036917}, {"O": 0.00265776, "H": 0.00265778, "L": 0.00263325, "C": 0.00263688, "V": 126.42200709, "T": "2017-11-12T19:02:00", "BV": 0.33522402}, {"O": 0.00263688, "H": 0.00264983, "L": 0.00260534, "C": 0.00264308, "V": 128.42221392, "T": "2017-11-12T19:03:00", "BV": 0.33932897}, {"O": 0.00262, "H": 0.0026497, "L": 0.00260692, "C": 0.00264931, "V": 779.70912485, "T": "2017-11-12T19:04:00", "BV": 2.04010931}, {"O": 0.00264892, "H": 0.00264892, "L": 0.00264871, "C": 0.00264871, "V": 15.89769573, "T": "2017-11-12T19:05:00", "BV": 0.04211086}, {"O": 0.00262052, "H": 0.00262871, "L": 0.00260897, "C": 0.00260897, "V": 657.65687956, "T": "2017-11-12T19:06:00", "BV": 1.71938409}, {"O": 0.00261774, "H": 0.00264589, "L": 0.00260815, "C": 0.00262, "V": 679.51578056, "T": "2017-11-12T19:07:00", "BV": 1.77423492}, {"O": 0.00262, "H": 0.00262, "L": 0.00259427, "C": 0.00262, "V": 841.03196576, "T": "2017-11-12T19:08:00", "BV": 2.18829465}, {"O": 0.00262, "H": 0.00264389, "L": 0.00259345, "C": 0.00262001, "V": 494.60875411, "T": "2017-11-12T19:09:00", "BV": 1.28802905}, {"O": 0.00264244, "H": 0.00264244, "L": 0.0025944, "C": 0.0025944, "V": 143.70548026, "T": "2017-11-12T19:10:00", "BV": 0.37639735}, {"O": 0.00259441, "H": 0.00261993, "L": 0.00259441, "C": 0.00261993, "V": 278.8766265, "T": "2017-11-12T19:11:00", "BV": 0.7298949}, {"O": 0.00261993, "H": 0.00263839, "L": 0.00261993, "C": 0.00263707, "V": 26.42896206, "T": "2017-11-12T19:12:00", "BV": 0.06933618}, {"O": 0.002637, "H": 0.002637, "L": 0.00263304, "C": 0.00263304, "V": 15.82016298, "T": "2017-11-12T19:13:00", "BV": 0.04170971}, {"O": 0.00263699, "H": 0.00263707, "L": 0.00263304, "C": 0.002637, "V": 612.43822604, "T": "2017-11-12T19:14:00", "BV": 1.61500329}, {"O": 0.00263976, "H": 0.00264566, "L": 0.002637, "C": 0.00264564, "V": 571.4999676, "T": "2017-11-12T19:15:00", "BV": 1.50842608}, {"O": 0.00264567, "H": 0.00264567, "L": 0.0026201, "C": 0.00263039, "V": 61.93372032, "T": "2017-11-12T19:16:00", "BV": 0.16313141}, {"O": 0.00262381, "H": 0.00264567, "L": 0.00262381, "C": 0.00264567, "V": 1050.34977424, "T": "2017-11-12T19:17:00", "BV": 2.76255512}, {"O": 0.00264566, "H": 0.00264568, "L": 0.00263039, "C": 0.00263039, "V": 24.889631, "T": "2017-11-12T19:18:00", "BV": 0.06567336}, {"O": 0.00264568, "H": 0.00264568, "L": 0.00264566, "C": 0.00264566, "V": 264.92209216, "T": "2017-11-12T19:19:00", "BV": 0.70089679}, {"O": 0.00264564, "H": 0.00264564, "L": 0.00264, "C": 0.00264, "V": 171.9227, "T": "2017-11-12T19:20:00", "BV": 0.45483888}, {"O": 0.00264566, "H": 0.00264569, "L": 0.00264566, "C": 0.00264568, "V": 200.53062301, "T": "2017-11-12T19:21:00", "BV": 0.53053967}, {"O": 0.00264568, "H": 0.00264568, "L": 0.00264568, "C": 0.00264568, "V": 9.0924903, "T": "2017-11-12T19:22:00", "BV": 0.02405581}, {"O": 0.00264568, "H": 0.00264568, "L": 0.00264566, "C": 0.00264567, "V": 38.41147137, "T": "2017-11-12T19:23:00", "BV": 0.10162435}, {"O": 0.00264567, "H": 0.00264612, "L": 0.00264, "C": 0.00264567, "V": 259.7208469, "T": "2017-11-12T19:24:00", "BV": 0.68709242}, {"O": 0.00264567, "H": 0.00265007, "L": 0.00264566, "C": 0.00264985, "V": 697.18453801, "T": "2017-11-12T19:25:00", "BV": 1.84707889}, {"O": 0.00264566, "H": 0.00264985, "L": 0.00264566, "C": 0.00264985, "V": 59.41868362, "T": "2017-11-12T19:26:00", "BV": 0.15744575}, {"O": 0.00264985, "H": 0.00265007, "L": 0.00264567, "C": 0.00264567, "V": 79.28373249, "T": "2017-11-12T19:27:00", "BV": 0.21002245}, {"O": 0.00265007, "H": 0.00266121, "L": 0.00264567, "C": 0.00266121, "V": 292.9004753, "T": "2017-11-12T19:28:00", "BV": 0.77747078}, {"O": 0.00266416, "H": 0.00266416, "L": 0.00265619, "C": 0.00265622, "V": 390.68936306, "T": "2017-11-12T19:29:00", "BV": 1.04017286}, {"O": 0.00265622, "H": 0.00265622, "L": 0.00265619, "C": 0.00265619, "V": 421.42035188, "T": "2017-11-12T19:30:00", "BV": 1.11937651}, {"O": 0.00265619, "H": 0.00265622, "L": 0.0026499, "C": 0.0026499, "V": 39.98755091, "T": "2017-11-12T19:31:00", "BV": 0.10618922}, {"O": 0.0026499, "H": 0.00265622, "L": 0.0026499, "C": 0.00265622, "V": 93.80201884, "T": "2017-11-12T19:32:00", "BV": 0.24886676}, {"O": 0.0026499, "H": 0.0026641, "L": 0.0026499, "C": 0.0026641, "V": 85.05988859, "T": "2017-11-12T19:33:00", "BV": 0.22641446}, {"O": 0.00265622, "H": 0.0026641, "L": 0.002656, "C": 0.0026641, "V": 46.63541521, "T": "2017-11-12T19:34:00", "BV": 0.12417596}, {"O": 0.00265006, "H": 0.002662, "L": 0.00264991, "C": 0.00265, "V": 2005.01819549, "T": "2017-11-12T19:35:00", "BV": 5.3133947}, {"O": 0.00265, "H": 0.00265, "L": 0.0026499, "C": 0.0026499, "V": 215.26716915, "T": "2017-11-12T19:36:00", "BV": 0.57044511}, {"O": 0.0026499, "H": 0.00265, "L": 0.002632, "C": 0.00265, "V": 565.10005584, "T": "2017-11-12T19:37:00", "BV": 1.49439537}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 63.98138898, "T": "2017-11-12T19:38:00", "BV": 0.16955064}, {"O": 0.00265, "H": 0.00265, "L": 0.00264605, "C": 0.00265, "V": 586.99305605, "T": "2017-11-12T19:39:00", "BV": 1.55548878}, {"O": 0.00265, "H": 0.00266199, "L": 0.002632, "C": 0.00263228, "V": 377.9813458, "T": "2017-11-12T19:40:00", "BV": 1.00185506}, {"O": 0.00264016, "H": 0.00264605, "L": 0.00264016, "C": 0.00264605, "V": 57.73600883, "T": "2017-11-12T19:41:00", "BV": 0.15244419}, {"O": 0.00265, "H": 0.00265789, "L": 0.00264016, "C": 0.00264016, "V": 219.63895013, "T": "2017-11-12T19:42:00", "BV": 0.58210357}, {"O": 0.00264017, "H": 0.00264601, "L": 0.00264016, "C": 0.00264601, "V": 3.71180362, "T": "2017-11-12T19:43:00", "BV": 0.0098081}, {"O": 0.00264601, "H": 0.00264601, "L": 0.00264016, "C": 0.00264601, "V": 44.05402317, "T": "2017-11-12T19:44:00", "BV": 0.11645245}, {"O": 0.00264601, "H": 0.0026565, "L": 0.002632, "C": 0.00263201, "V": 302.89099299, "T": "2017-11-12T19:45:00", "BV": 0.79783441}, {"O": 0.00264399, "H": 0.00264399, "L": 0.00263201, "C": 0.00263201, "V": 226.53408318, "T": "2017-11-12T19:46:00", "BV": 0.59684519}, {"O": 0.00263204, "H": 0.00264407, "L": 0.00263204, "C": 0.00264016, "V": 46.0812757, "T": "2017-11-12T19:47:00", "BV": 0.12165481}, {"O": 0.00263356, "H": 0.00263356, "L": 0.00263203, "C": 0.00263204, "V": 53.35831187, "T": "2017-11-12T19:48:00", "BV": 0.14044155}, {"O": 0.00263204, "H": 0.00263204, "L": 0.00263179, "C": 0.00263179, "V": 766.24986211, "T": "2017-11-12T19:49:00", "BV": 2.01677456}, {"O": 0.002632, "H": 0.002632, "L": 0.0026318, "C": 0.002632, "V": 338.33861029, "T": "2017-11-12T19:50:00", "BV": 0.89049086}, {"O": 0.002632, "H": 0.002632, "L": 0.002632, "C": 0.002632, "V": 756.78103893, "T": "2017-11-12T19:51:00", "BV": 1.99184766}, {"O": 0.002632, "H": 0.002632, "L": 0.002632, "C": 0.002632, "V": 1602.72218037, "T": "2017-11-12T19:52:00", "BV": 4.21836468}, {"O": 0.002632, "H": 0.002632, "L": 0.00263199, "C": 0.002632, "V": 911.21546869, "T": "2017-11-12T19:53:00", "BV": 2.39831895}, {"O": 0.002632, "H": 0.00264016, "L": 0.00263199, "C": 0.00264016, "V": 228.51131843, "T": "2017-11-12T19:54:00", "BV": 0.60151768}, {"O": 0.00264015, "H": 0.00265654, "L": 0.002632, "C": 0.00265599, "V": 431.91671808, "T": "2017-11-12T19:55:00", "BV": 1.14341856}, {"O": 0.00265599, "H": 0.00265654, "L": 0.00265, "C": 0.00265654, "V": 368.25826303, "T": "2017-11-12T19:56:00", "BV": 0.97766718}, {"O": 0.002655, "H": 0.00265654, "L": 0.002655, "C": 0.002655, "V": 41.80477295, "T": "2017-11-12T19:57:00", "BV": 0.11102713}, {"O": 0.00264836, "H": 0.00264836, "L": 0.00264172, "C": 0.00264172, "V": 17.70653911, "T": "2017-11-12T19:58:00", "BV": 0.0468236}, {"O": 0.00264836, "H": 0.00264836, "L": 0.00263502, "C": 0.00264, "V": 327.45890488, "T": "2017-11-12T19:59:00", "BV": 0.86469541}, {"O": 0.00264, "H": 0.00264, "L": 0.002635, "C": 0.00263502, "V": 134.07997265, "T": "2017-11-12T20:00:00", "BV": 0.35353569}, {"O": 0.00263502, "H": 0.00264791, "L": 0.00262843, "C": 0.00262843, "V": 375.3088727, "T": "2017-11-12T20:01:00", "BV": 0.98792283}, {"O": 0.00262843, "H": 0.00262843, "L": 0.00261993, "C": 0.00261993, "V": 1055.45268686, "T": "2017-11-12T20:02:00", "BV": 2.76569825}, {"O": 0.00261993, "H": 0.00261993, "L": 0.00261615, "C": 0.00261993, "V": 94.34373775, "T": "2017-11-12T20:03:00", "BV": 0.2471558}, {"O": 0.00261993, "H": 0.00261993, "L": 0.00261661, "C": 0.00261993, "V": 148.24734649, "T": "2017-11-12T20:04:00", "BV": 0.38819212}, {"O": 0.00261993, "H": 0.00263178, "L": 0.00261617, "C": 0.00263178, "V": 27.93967749, "T": "2017-11-12T20:05:00", "BV": 0.07324578}, {"O": 0.00263178, "H": 0.00264054, "L": 0.00263178, "C": 0.00264054, "V": 50.28244881, "T": "2017-11-12T20:06:00", "BV": 0.13264716}, {"O": 0.00263922, "H": 0.00264054, "L": 0.00263178, "C": 0.00263178, "V": 182.87853263, "T": "2017-11-12T20:07:00", "BV": 0.48285558}, {"O": 0.00263178, "H": 0.00263178, "L": 0.00263177, "C": 0.00263177, "V": 5.05114139, "T": "2017-11-12T20:08:00", "BV": 0.01329345}, {"O": 0.00261994, "H": 0.00263178, "L": 0.00261617, "C": 0.00263178, "V": 53.45052635, "T": "2017-11-12T20:09:00", "BV": 0.14038841}, {"O": 0.00263178, "H": 0.00263178, "L": 0.00263177, "C": 0.00263177, "V": 49.22416723, "T": "2017-11-12T20:10:00", "BV": 0.12954683}, {"O": 0.00263177, "H": 0.00263178, "L": 0.00261616, "C": 0.002631, "V": 438.48877964, "T": "2017-11-12T20:11:00", "BV": 1.15165761}, {"O": 0.002631, "H": 0.002631, "L": 0.00261618, "C": 0.002631, "V": 603.48451415, "T": "2017-11-12T20:12:00", "BV": 1.58744494}, {"O": 0.002631, "H": 0.00264, "L": 0.00261618, "C": 0.00264, "V": 784.72321319, "T": "2017-11-12T20:13:00", "BV": 2.05661394}, {"O": 0.00263109, "H": 0.00264054, "L": 0.002631, "C": 0.002631, "V": 201.10639192, "T": "2017-11-12T20:14:00", "BV": 0.52950302}, {"O": 0.00263116, "H": 0.0026381, "L": 0.00263116, "C": 0.0026381, "V": 180.581765, "T": "2017-11-12T20:15:00", "BV": 0.47632245}, {"O": 0.00263287, "H": 0.00264, "L": 0.00263287, "C": 0.00264, "V": 304.83858753, "T": "2017-11-12T20:16:00", "BV": 0.80425344}, {"O": 0.00264054, "H": 0.00264132, "L": 0.00261625, "C": 0.00264, "V": 584.53438053, "T": "2017-11-12T20:17:00", "BV": 1.53342492}, {"O": 0.00264, "H": 0.00264, "L": 0.00263998, "C": 0.00264, "V": 382.67227526, "T": "2017-11-12T20:18:00", "BV": 1.01025445}, {"O": 0.00264, "H": 0.00264, "L": 0.00261915, "C": 0.00261915, "V": 369.31813418, "T": "2017-11-12T20:19:00", "BV": 0.96856017}, {"O": 0.00263999, "H": 0.00264, "L": 0.00262085, "C": 0.00264, "V": 57.05469062, "T": "2017-11-12T20:20:00", "BV": 0.15041777}, {"O": 0.00263999, "H": 0.002649, "L": 0.00263999, "C": 0.002649, "V": 22.36865234, "T": "2017-11-12T20:21:00", "BV": 0.05921496}, {"O": 0.002649, "H": 0.0026499, "L": 0.002649, "C": 0.0026499, "V": 85.9524635, "T": "2017-11-12T20:22:00", "BV": 0.22772743}, {"O": 0.00263999, "H": 0.00264959, "L": 0.00263, "C": 0.00263, "V": 26.77826786, "T": "2017-11-12T20:23:00", "BV": 0.07072209}, {"O": 0.00263, "H": 0.00263, "L": 0.00263, "C": 0.00263, "V": 45.61016086, "T": "2017-11-12T20:24:00", "BV": 0.11995471}, {"O": 0.00263, "H": 0.00263, "L": 0.00262045, "C": 0.00262085, "V": 81.97084767, "T": "2017-11-12T20:25:00", "BV": 0.21521807}, {"O": 0.00264493, "H": 0.00264493, "L": 0.00262085, "C": 0.00264356, "V": 130.914753, "T": "2017-11-12T20:26:00", "BV": 0.34605917}, {"O": 0.00263955, "H": 0.00264082, "L": 0.00263691, "C": 0.00263823, "V": 79.77211574, "T": "2017-11-12T20:27:00", "BV": 0.21052425}, {"O": 0.00263823, "H": 0.00263955, "L": 0.00261623, "C": 0.00261623, "V": 133.4476007, "T": "2017-11-12T20:28:00", "BV": 0.3505197}, {"O": 0.00261893, "H": 0.00262823, "L": 0.00261623, "C": 0.00261623, "V": 184.14536649, "T": "2017-11-12T20:29:00", "BV": 0.48317227}, {"O": 0.00261623, "H": 0.00263, "L": 0.00261623, "C": 0.00261623, "V": 133.8117757, "T": "2017-11-12T20:30:00", "BV": 0.35084824}, {"O": 0.00261623, "H": 0.00263, "L": 0.00261623, "C": 0.00262998, "V": 24.50467396, "T": "2017-11-12T20:31:00", "BV": 0.06444692}, {"O": 0.00261623, "H": 0.00261623, "L": 0.00261623, "C": 0.00261623, "V": 49.3458583, "T": "2017-11-12T20:32:00", "BV": 0.12910007}, {"O": 0.00261623, "H": 0.00261623, "L": 0.00261617, "C": 0.00261623, "V": 122.2973223, "T": "2017-11-12T20:33:00", "BV": 0.31995697}, {"O": 0.00261617, "H": 0.00261623, "L": 0.00261615, "C": 0.00261615, "V": 174.31933021, "T": "2017-11-12T20:34:00", "BV": 0.45604869}, {"O": 0.00261615, "H": 0.00261623, "L": 0.00261615, "C": 0.00261615, "V": 686.93507885, "T": "2017-11-12T20:35:00", "BV": 1.79717873}, {"O": 0.00261623, "H": 0.00261623, "L": 0.00261622, "C": 0.00261623, "V": 888.51200772, "T": "2017-11-12T20:36:00", "BV": 2.324548}, {"O": 0.00261623, "H": 0.00261623, "L": 0.00261349, "C": 0.00261623, "V": 527.73095749, "T": "2017-11-12T20:37:00", "BV": 1.3805605}, {"O": 0.00261615, "H": 0.00261623, "L": 0.00261, "C": 0.00261, "V": 471.72851129, "T": "2017-11-12T20:38:00", "BV": 1.23404241}, {"O": 0.00261623, "H": 0.00261623, "L": 0.00261615, "C": 0.00261615, "V": 282.92617845, "T": "2017-11-12T20:39:00", "BV": 0.74019944}, {"O": 0.00261623, "H": 0.00261623, "L": 0.00261623, "C": 0.00261623, "V": 638.00304018, "T": "2017-11-12T20:40:00", "BV": 1.66916266}, {"O": 0.00261615, "H": 0.00261623, "L": 0.00261615, "C": 0.00261615, "V": 232.30662325, "T": "2017-11-12T20:41:00", "BV": 0.60775322}, {"O": 0.00261622, "H": 0.00261622, "L": 0.00261615, "C": 0.00261622, "V": 60.2128655, "T": "2017-11-12T20:42:00", "BV": 0.15752943}, {"O": 0.00261615, "H": 0.00261615, "L": 0.00261, "C": 0.00261, "V": 69.91482406, "T": "2017-11-12T20:43:00", "BV": 0.18267599}, {"O": 0.00261615, "H": 0.00261615, "L": 0.0026, "C": 0.0026, "V": 696.2917131, "T": "2017-11-12T20:44:00", "BV": 1.81314123}, {"O": 0.0026, "H": 0.00261615, "L": 0.0026, "C": 0.00260026, "V": 427.84783564, "T": "2017-11-12T20:45:00", "BV": 1.11469699}, {"O": 0.00261, "H": 0.00261, "L": 0.0025981, "C": 0.00260002, "V": 365.55386916, "T": "2017-11-12T20:46:00", "BV": 0.95067232}, {"O": 0.00260615, "H": 0.00261622, "L": 0.0025905, "C": 0.002593, "V": 244.38224354, "T": "2017-11-12T20:47:00", "BV": 0.63371199}, {"O": 0.002616, "H": 0.002616, "L": 0.0025906, "C": 0.0025907, "V": 581.18677691, "T": "2017-11-12T20:48:00", "BV": 1.50567234}, {"O": 0.0025907, "H": 0.002616, "L": 0.00259053, "C": 0.0026, "V": 377.3915434, "T": "2017-11-12T20:49:00", "BV": 0.98023113}, {"O": 0.0026, "H": 0.00261, "L": 0.00259057, "C": 0.00261, "V": 231.89076247, "T": "2017-11-12T20:50:00", "BV": 0.60223596}, {"O": 0.00261, "H": 0.00261621, "L": 0.002603, "C": 0.002616, "V": 136.82172903, "T": "2017-11-12T20:51:00", "BV": 0.35668857}, {"O": 0.002616, "H": 0.00262406, "L": 0.002616, "C": 0.00262406, "V": 534.72253697, "T": "2017-11-12T20:52:00", "BV": 1.39896571}, {"O": 0.00262406, "H": 0.00262407, "L": 0.00262406, "C": 0.00262406, "V": 134.88635508, "T": "2017-11-12T20:53:00", "BV": 0.35394983}, {"O": 0.00262407, "H": 0.00262408, "L": 0.00262406, "C": 0.00262406, "V": 225.81013317, "T": "2017-11-12T20:54:00", "BV": 0.5925393}, {"O": 0.00262406, "H": 0.00262408, "L": 0.00262406, "C": 0.00262406, "V": 243.0784599, "T": "2017-11-12T20:55:00", "BV": 0.63785363}, {"O": 0.00262409, "H": 0.00262409, "L": 0.00260301, "C": 0.00261801, "V": 806.12994764, "T": "2017-11-12T20:56:00", "BV": 2.10952618}, {"O": 0.00260334, "H": 0.00261799, "L": 0.002603, "C": 0.00261779, "V": 402.79795621, "T": "2017-11-12T20:57:00", "BV": 1.04958557}, {"O": 0.002617, "H": 0.00261801, "L": 0.00261699, "C": 0.00261801, "V": 488.76067733, "T": "2017-11-12T20:58:00", "BV": 1.2793404}, {"O": 0.0026178, "H": 0.0026178, "L": 0.00261, "C": 0.00261699, "V": 587.20819492, "T": "2017-11-12T20:59:00", "BV": 1.53603793}, {"O": 0.00261699, "H": 0.00261699, "L": 0.00261699, "C": 0.00261699, "V": 134.85510636, "T": "2017-11-12T21:00:00", "BV": 0.35291442}, {"O": 0.00261699, "H": 0.00262406, "L": 0.00260721, "C": 0.00262406, "V": 276.24218232, "T": "2017-11-12T21:01:00", "BV": 0.72268626}, {"O": 0.0026167, "H": 0.00262406, "L": 0.00261664, "C": 0.00261664, "V": 177.89989443, "T": "2017-11-12T21:02:00", "BV": 0.46611818}, {"O": 0.00262452, "H": 0.00264319, "L": 0.00262406, "C": 0.0026393, "V": 100.34745842, "T": "2017-11-12T21:03:00", "BV": 0.26405611}, {"O": 0.00263798, "H": 0.0026393, "L": 0.00262998, "C": 0.00262998, "V": 13.4477419, "T": "2017-11-12T21:04:00", "BV": 0.03543699}, {"O": 0.00262789, "H": 0.00262789, "L": 0.00261654, "C": 0.00262, "V": 982.97871493, "T": "2017-11-12T21:05:00", "BV": 2.57540821}, {"O": 0.00261655, "H": 0.00262, "L": 0.00261654, "C": 0.00261869, "V": 846.88732418, "T": "2017-11-12T21:06:00", "BV": 2.21720457}, {"O": 0.00261869, "H": 0.00262534, "L": 0.00261, "C": 0.00262, "V": 1086.34892748, "T": "2017-11-12T21:07:00", "BV": 2.84526039}, {"O": 0.00262, "H": 0.00262, "L": 0.00260723, "C": 0.0026079, "V": 64.63517784, "T": "2017-11-12T21:08:00", "BV": 0.16920105}, {"O": 0.0026079, "H": 0.00262998, "L": 0.002606, "C": 0.00262789, "V": 160.89757821, "T": "2017-11-12T21:09:00", "BV": 0.42027224}, {"O": 0.00262997, "H": 0.00262998, "L": 0.00262788, "C": 0.00262788, "V": 27.01352799, "T": "2017-11-12T21:10:00", "BV": 0.07100412}, {"O": 0.00262406, "H": 0.00262789, "L": 0.00262406, "C": 0.00262789, "V": 177.48302501, "T": "2017-11-12T21:11:00", "BV": 0.46640007}, {"O": 0.00261026, "H": 0.0026105, "L": 0.00260601, "C": 0.00260601, "V": 351.18459413, "T": "2017-11-12T21:12:00", "BV": 0.9159712}, {"O": 0.00260601, "H": 0.00262788, "L": 0.00260601, "C": 0.00260633, "V": 230.50290965, "T": "2017-11-12T21:13:00", "BV": 0.60136242}, {"O": 0.00262786, "H": 0.00262786, "L": 0.00262784, "C": 0.00262785, "V": 133.53114674, "T": "2017-11-12T21:14:00", "BV": 0.35090052}, {"O": 0.00261, "H": 0.00262784, "L": 0.00260634, "C": 0.00262784, "V": 338.08661423, "T": "2017-11-12T21:15:00", "BV": 0.88148487}, {"O": 0.002625, "H": 0.00262782, "L": 0.00260601, "C": 0.00260634, "V": 247.59756899, "T": "2017-11-12T21:16:00", "BV": 0.64591996}, {"O": 0.00260785, "H": 0.00260785, "L": 0.00260301, "C": 0.00260785, "V": 376.85162672, "T": "2017-11-12T21:17:00", "BV": 0.98162841}, {"O": 0.00260302, "H": 0.00260302, "L": 0.00260302, "C": 0.00260302, "V": 5.39250874, "T": "2017-11-12T21:18:00", "BV": 0.0140368}, {"O": 0.00261, "H": 0.00261, "L": 0.002606, "C": 0.002606, "V": 87.71484681, "T": "2017-11-12T21:19:00", "BV": 0.22882331}, {"O": 0.00261, "H": 0.00261, "L": 0.00260626, "C": 0.00261, "V": 332.043441, "T": "2017-11-12T21:20:00", "BV": 0.86629774}, {"O": 0.00261, "H": 0.00261, "L": 0.00260271, "C": 0.00260271, "V": 278.6869518, "T": "2017-11-12T21:21:00", "BV": 0.72572392}, {"O": 0.0026, "H": 0.00261, "L": 0.00259905, "C": 0.00259905, "V": 281.10187453, "T": "2017-11-12T21:22:00", "BV": 0.73166282}, {"O": 0.00259905, "H": 0.00259905, "L": 0.00259804, "C": 0.00259804, "V": 120.52362897, "T": "2017-11-12T21:23:00", "BV": 0.31323325}, {"O": 0.00259804, "H": 0.00259905, "L": 0.00259, "C": 0.00259, "V": 299.26919746, "T": "2017-11-12T21:24:00", "BV": 0.77663391}, {"O": 0.00259905, "H": 0.00260979, "L": 0.00259, "C": 0.00259999, "V": 252.0341119, "T": "2017-11-12T21:25:00", "BV": 0.65481786}, {"O": 0.00259, "H": 0.00259997, "L": 0.00257883, "C": 0.00259997, "V": 1091.13693626, "T": "2017-11-12T21:26:00", "BV": 2.82352222}, {"O": 0.00259997, "H": 0.00259997, "L": 0.00256833, "C": 0.00259338, "V": 2647.04765591, "T": "2017-11-12T21:27:00", "BV": 6.82267552}, {"O": 0.00259338, "H": 0.00259338, "L": 0.00255132, "C": 0.0025919, "V": 1260.02210168, "T": "2017-11-12T21:28:00", "BV": 3.23097874}, {"O": 0.00259146, "H": 0.00259146, "L": 0.00255007, "C": 0.00257871, "V": 671.63397757, "T": "2017-11-12T21:29:00", "BV": 1.71929456}, {"O": 0.00257869, "H": 0.0025787, "L": 0.00252869, "C": 0.0025374, "V": 832.7179505, "T": "2017-11-12T21:30:00", "BV": 2.11851483}, {"O": 0.00253749, "H": 0.00255165, "L": 0.00250283, "C": 0.00254999, "V": 2195.56981999, "T": "2017-11-12T21:31:00", "BV": 5.53156414}, {"O": 0.00253748, "H": 0.00253748, "L": 0.00251158, "C": 0.00251158, "V": 245.35647993, "T": "2017-11-12T21:32:00", "BV": 0.61922358}, {"O": 0.00253473, "H": 0.00253611, "L": 0.00251158, "C": 0.00252602, "V": 67.81185659, "T": "2017-11-12T21:33:00", "BV": 0.1714045}, {"O": 0.00252602, "H": 0.00252602, "L": 0.00250199, "C": 0.00250449, "V": 806.53544122, "T": "2017-11-12T21:34:00", "BV": 2.02155481}, {"O": 0.002521, "H": 0.00253848, "L": 0.00250451, "C": 0.002521, "V": 313.25255935, "T": "2017-11-12T21:35:00", "BV": 0.79182905}, {"O": 0.002521, "H": 0.00253818, "L": 0.00251, "C": 0.002538, "V": 1129.38124907, "T": "2017-11-12T21:36:00", "BV": 2.8474315}, {"O": 0.002538, "H": 0.00254149, "L": 0.00251311, "C": 0.00254149, "V": 263.83508345, "T": "2017-11-12T21:37:00", "BV": 0.66930855}, {"O": 0.00254561, "H": 0.0025556, "L": 0.00254561, "C": 0.0025556, "V": 530.18523588, "T": "2017-11-12T21:38:00", "BV": 1.35095068}, {"O": 0.0025556, "H": 0.00255612, "L": 0.00254733, "C": 0.00255612, "V": 403.58809943, "T": "2017-11-12T21:39:00", "BV": 1.0306444}, {"O": 0.00255765, "H": 0.00256788, "L": 0.00255025, "C": 0.00256788, "V": 532.33665367, "T": "2017-11-12T21:40:00", "BV": 1.36098226}, {"O": 0.00257373, "H": 0.00257579, "L": 0.00256605, "C": 0.00257578, "V": 199.088679, "T": "2017-11-12T21:41:00", "BV": 0.51247614}, {"O": 0.00257578, "H": 0.00258353, "L": 0.00257578, "C": 0.00258353, "V": 2422.60798521, "T": "2017-11-12T21:42:00", "BV": 6.25025481}, {"O": 0.00258353, "H": 0.00258685, "L": 0.00258265, "C": 0.00258685, "V": 1982.13974339, "T": "2017-11-12T21:43:00", "BV": 5.12644314}, {"O": 0.00258685, "H": 0.00259148, "L": 0.00258685, "C": 0.00259147, "V": 265.02885756, "T": "2017-11-12T21:44:00", "BV": 0.6859602}, {"O": 0.00259338, "H": 0.002625, "L": 0.00259147, "C": 0.002625, "V": 2114.5608917, "T": "2017-11-12T21:45:00", "BV": 5.52048764}, {"O": 0.00259158, "H": 0.00260513, "L": 0.00259148, "C": 0.00260513, "V": 421.7152904, "T": "2017-11-12T21:46:00", "BV": 1.09303183}, {"O": 0.0026245, "H": 0.00262463, "L": 0.00260117, "C": 0.00260144, "V": 61.96892024, "T": "2017-11-12T21:47:00", "BV": 0.16162735}, {"O": 0.00260468, "H": 0.00262441, "L": 0.00259322, "C": 0.00262421, "V": 224.85077074, "T": "2017-11-12T21:48:00", "BV": 0.58429099}, {"O": 0.0026215, "H": 0.0026242, "L": 0.0026055, "C": 0.00262024, "V": 31.58189337, "T": "2017-11-12T21:49:00", "BV": 0.0825781}, {"O": 0.002611, "H": 0.00262023, "L": 0.0026, "C": 0.0026, "V": 2230.90409255, "T": "2017-11-12T21:50:00", "BV": 5.81045476}, {"O": 0.00260468, "H": 0.00260468, "L": 0.00259233, "C": 0.0026, "V": 1406.9679402, "T": "2017-11-12T21:51:00", "BV": 3.65826352}, {"O": 0.0025987, "H": 0.00261996, "L": 0.00255008, "C": 0.00261968, "V": 1706.41388218, "T": "2017-11-12T21:52:00", "BV": 4.38681876}, {"O": 0.00261945, "H": 0.00261945, "L": 0.00260992, "C": 0.00260992, "V": 325.5205889, "T": "2017-11-12T21:53:00", "BV": 0.85196594}, {"O": 0.00260982, "H": 0.00260982, "L": 0.00256842, "C": 0.00256842, "V": 676.69012311, "T": "2017-11-12T21:54:00", "BV": 1.74542412}, {"O": 0.00257802, "H": 0.00258057, "L": 0.00257795, "C": 0.00257803, "V": 1756.02485141, "T": "2017-11-12T21:55:00", "BV": 4.52747286}, {"O": 0.00257804, "H": 0.00258049, "L": 0.00254057, "C": 0.00255924, "V": 872.32419582, "T": "2017-11-12T21:56:00", "BV": 2.24827463}, {"O": 0.00255924, "H": 0.0025747, "L": 0.00254737, "C": 0.0025709, "V": 193.64820114, "T": "2017-11-12T21:57:00", "BV": 0.49622936}, {"O": 0.00257089, "H": 0.00257089, "L": 0.00254712, "C": 0.00256683, "V": 106.83660229, "T": "2017-11-12T21:58:00", "BV": 0.27269045}, {"O": 0.00256551, "H": 0.00256551, "L": 0.00254696, "C": 0.00254712, "V": 244.61730314, "T": "2017-11-12T21:59:00", "BV": 0.6244804}, {"O": 0.00254712, "H": 0.00254712, "L": 0.00253801, "C": 0.00254712, "V": 581.9454786, "T": "2017-11-12T22:00:00", "BV": 1.48123393}, {"O": 0.00254712, "H": 0.00256089, "L": 0.00254702, "C": 0.00256089, "V": 251.31064729, "T": "2017-11-12T22:01:00", "BV": 0.64049624}, {"O": 0.00255371, "H": 0.00256, "L": 0.0025524, "C": 0.00255961, "V": 632.99011959, "T": "2017-11-12T22:02:00", "BV": 1.61881345}, {"O": 0.0025596, "H": 0.00255961, "L": 0.002552, "C": 0.00255241, "V": 840.85709654, "T": "2017-11-12T22:03:00", "BV": 2.14986609}, {"O": 0.0025596, "H": 0.0025596, "L": 0.00254713, "C": 0.0025524, "V": 1660.41545547, "T": "2017-11-12T22:04:00", "BV": 4.2374659}, {"O": 0.0025524, "H": 0.0025524, "L": 0.00253503, "C": 0.00253503, "V": 710.9769395, "T": "2017-11-12T22:05:00", "BV": 1.81025833}, {"O": 0.00253799, "H": 0.00253799, "L": 0.00250301, "C": 0.00251311, "V": 819.54758333, "T": "2017-11-12T22:06:00", "BV": 2.06478161}, {"O": 0.00251004, "H": 0.00253784, "L": 0.00250317, "C": 0.00251312, "V": 833.76307467, "T": "2017-11-12T22:07:00", "BV": 2.09377861}, {"O": 0.00251312, "H": 0.00252782, "L": 0.00250324, "C": 0.00252773, "V": 728.192488, "T": "2017-11-12T22:08:00", "BV": 1.82925474}, {"O": 0.00252773, "H": 0.00252773, "L": 0.00251302, "C": 0.00252479, "V": 673.90392156, "T": "2017-11-12T22:09:00", "BV": 1.69615862}, {"O": 0.00252479, "H": 0.00254, "L": 0.00252479, "C": 0.00254, "V": 764.67065401, "T": "2017-11-12T22:10:00", "BV": 1.93529825}, {"O": 0.00254028, "H": 0.00254028, "L": 0.0025248, "C": 0.00254028, "V": 961.27311451, "T": "2017-11-12T22:11:00", "BV": 2.43889329}, {"O": 0.00254028, "H": 0.00255239, "L": 0.00254028, "C": 0.00255239, "V": 520.30642607, "T": "2017-11-12T22:12:00", "BV": 1.32550983}, {"O": 0.00255239, "H": 0.0025524, "L": 0.0025, "C": 0.0025524, "V": 2014.85331652, "T": "2017-11-12T22:13:00", "BV": 5.07386481}, {"O": 0.00255239, "H": 0.00256878, "L": 0.00255239, "C": 0.00256878, "V": 977.90601245, "T": "2017-11-12T22:14:00", "BV": 2.50392354}, {"O": 0.00256878, "H": 0.00256878, "L": 0.00254713, "C": 0.00254713, "V": 1563.32251611, "T": "2017-11-12T22:15:00", "BV": 4.01104938}, {"O": 0.00255, "H": 0.00256872, "L": 0.00254713, "C": 0.00255238, "V": 415.92694917, "T": "2017-11-12T22:16:00", "BV": 1.06203182}, {"O": 0.00255236, "H": 0.00256816, "L": 0.00254, "C": 0.00256799, "V": 264.04544182, "T": "2017-11-12T22:17:00", "BV": 0.67448927}, {"O": 0.00255439, "H": 0.00256865, "L": 0.00255239, "C": 0.00255439, "V": 582.75352346, "T": "2017-11-12T22:18:00", "BV": 1.49017357}, {"O": 0.00256601, "H": 0.00256865, "L": 0.0025647, "C": 0.00256786, "V": 39.57138195, "T": "2017-11-12T22:19:00", "BV": 0.1016099}, {"O": 0.0025685, "H": 0.00258608, "L": 0.00256736, "C": 0.00258285, "V": 314.38811222, "T": "2017-11-12T22:20:00", "BV": 0.80950176}, {"O": 0.00258745, "H": 0.00259295, "L": 0.00258595, "C": 0.00259295, "V": 270.51761497, "T": "2017-11-12T22:21:00", "BV": 0.70059815}, {"O": 0.00259295, "H": 0.00260964, "L": 0.00259022, "C": 0.00260001, "V": 1717.51319182, "T": "2017-11-12T22:22:00", "BV": 4.463241}, {"O": 0.0026061, "H": 0.00260964, "L": 0.00255448, "C": 0.0025604, "V": 1773.41255593, "T": "2017-11-12T22:23:00", "BV": 4.59434274}, {"O": 0.00256053, "H": 0.00259553, "L": 0.00256053, "C": 0.00256098, "V": 1764.77593046, "T": "2017-11-12T22:24:00", "BV": 4.52125693}, {"O": 0.0025887, "H": 0.00259432, "L": 0.002565, "C": 0.00256552, "V": 474.51402481, "T": "2017-11-12T22:25:00", "BV": 1.22851759}, {"O": 0.002566, "H": 0.00259415, "L": 0.002566, "C": 0.00259415, "V": 342.14149775, "T": "2017-11-12T22:26:00", "BV": 0.88650673}, {"O": 0.00259412, "H": 0.00259412, "L": 0.00258025, "C": 0.00258025, "V": 14.40375168, "T": "2017-11-12T22:27:00", "BV": 0.03730674}, {"O": 0.00258, "H": 0.00258001, "L": 0.00258, "C": 0.00258001, "V": 328.5587749, "T": "2017-11-12T22:28:00", "BV": 0.84768179}, {"O": 0.00258001, "H": 0.00258024, "L": 0.00256193, "C": 0.00256193, "V": 234.46262747, "T": "2017-11-12T22:29:00", "BV": 0.60360288}, {"O": 0.00257764, "H": 0.00258023, "L": 0.0025604, "C": 0.00258013, "V": 358.98582271, "T": "2017-11-12T22:30:00", "BV": 0.92256108}, {"O": 0.00256193, "H": 0.00257873, "L": 0.00255239, "C": 0.00256, "V": 645.78020558, "T": "2017-11-12T22:31:00", "BV": 1.65073032}, {"O": 0.0025604, "H": 0.00257882, "L": 0.00255, "C": 0.00255239, "V": 1471.74743922, "T": "2017-11-12T22:32:00", "BV": 3.77046993}, {"O": 0.00255239, "H": 0.00255239, "L": 0.00253937, "C": 0.00253974, "V": 983.96629289, "T": "2017-11-12T22:33:00", "BV": 2.50346803}, {"O": 0.00253974, "H": 0.00253974, "L": 0.00253925, "C": 0.00253925, "V": 701.262665, "T": "2017-11-12T22:34:00", "BV": 1.78089262}, {"O": 0.0025299, "H": 0.00253925, "L": 0.0025299, "C": 0.00253925, "V": 718.15667105, "T": "2017-11-12T22:35:00", "BV": 1.82280437}, {"O": 0.00253798, "H": 0.00253974, "L": 0.00253457, "C": 0.00253974, "V": 1281.40279018, "T": "2017-11-12T22:36:00", "BV": 3.25398074}, {"O": 0.00253925, "H": 0.00256359, "L": 0.00253925, "C": 0.00256348, "V": 1021.06092906, "T": "2017-11-12T22:37:00", "BV": 2.59346479}, {"O": 0.00256345, "H": 0.00256345, "L": 0.00253974, "C": 0.00255, "V": 560.49537993, "T": "2017-11-12T22:38:00", "BV": 1.43394395}, {"O": 0.00253974, "H": 0.00256318, "L": 0.00253457, "C": 0.00255, "V": 545.73596693, "T": "2017-11-12T22:39:00", "BV": 1.38659872}, {"O": 0.00255, "H": 0.00256324, "L": 0.00253601, "C": 0.00253601, "V": 865.80740669, "T": "2017-11-12T22:40:00", "BV": 2.19865109}, {"O": 0.00256067, "H": 0.0025632, "L": 0.00256067, "C": 0.0025632, "V": 837.45388089, "T": "2017-11-12T22:41:00", "BV": 2.14649977}, {"O": 0.00256196, "H": 0.0025632, "L": 0.002549, "C": 0.00254999, "V": 40.00144281, "T": "2017-11-12T22:42:00", "BV": 0.10239473}, {"O": 0.00254999, "H": 0.0025632, "L": 0.00254999, "C": 0.00255025, "V": 1231.38780609, "T": "2017-11-12T22:43:00", "BV": 3.14330559}, {"O": 0.00255026, "H": 0.00256325, "L": 0.00255026, "C": 0.00256325, "V": 383.73288449, "T": "2017-11-12T22:44:00", "BV": 0.98200715}, {"O": 0.00256325, "H": 0.00256325, "L": 0.00255035, "C": 0.00256325, "V": 474.48364034, "T": "2017-11-12T22:45:00", "BV": 1.21232358}, {"O": 0.00256191, "H": 0.00256686, "L": 0.00256191, "C": 0.00256191, "V": 223.00510658, "T": "2017-11-12T22:46:00", "BV": 0.5714103}, {"O": 0.0025639, "H": 0.00256391, "L": 0.00255035, "C": 0.00256391, "V": 416.34090842, "T": "2017-11-12T22:47:00", "BV": 1.06476356}, {"O": 0.00256391, "H": 0.00256391, "L": 0.00255035, "C": 0.00256391, "V": 240.98058099, "T": "2017-11-12T22:48:00", "BV": 0.6174736}, {"O": 0.00256191, "H": 0.00257158, "L": 0.00256191, "C": 0.00257158, "V": 199.66699142, "T": "2017-11-12T22:49:00", "BV": 0.51190794}, {"O": 0.00257158, "H": 0.00257883, "L": 0.00256391, "C": 0.00257883, "V": 959.83502731, "T": "2017-11-12T22:50:00", "BV": 2.47061553}, {"O": 0.00256416, "H": 0.00257873, "L": 0.00256191, "C": 0.0025787, "V": 898.56649423, "T": "2017-11-12T22:51:00", "BV": 2.30438979}, {"O": 0.00256416, "H": 0.00257869, "L": 0.002561, "C": 0.002561, "V": 584.73136381, "T": "2017-11-12T22:52:00", "BV": 1.50442084}, {"O": 0.002561, "H": 0.00257866, "L": 0.00256, "C": 0.00256099, "V": 790.8488155, "T": "2017-11-12T22:53:00", "BV": 2.02553168}, {"O": 0.00256099, "H": 0.00256099, "L": 0.00255025, "C": 0.00255025, "V": 484.56624712, "T": "2017-11-12T22:54:00", "BV": 1.23809647}, {"O": 0.00255, "H": 0.00255025, "L": 0.00253464, "C": 0.00253464, "V": 3654.69849381, "T": "2017-11-12T22:55:00", "BV": 9.28267982}, {"O": 0.00253514, "H": 0.00253514, "L": 0.00253, "C": 0.00253332, "V": 282.65723363, "T": "2017-11-12T22:56:00", "BV": 0.71639096}, {"O": 0.00253334, "H": 0.002549, "L": 0.00253333, "C": 0.00253333, "V": 1816.83144265, "T": "2017-11-12T22:57:00", "BV": 4.60341263}, {"O": 0.0025365, "H": 0.00254772, "L": 0.0025349, "C": 0.00254644, "V": 365.44373947, "T": "2017-11-12T22:58:00", "BV": 0.92834252}, {"O": 0.00253653, "H": 0.00255031, "L": 0.00253653, "C": 0.00255031, "V": 209.86043428, "T": "2017-11-12T22:59:00", "BV": 0.53343071}, {"O": 0.00255031, "H": 0.00257477, "L": 0.00255031, "C": 0.00255452, "V": 757.56327104, "T": "2017-11-12T23:00:00", "BV": 1.93621493}, {"O": 0.00255453, "H": 0.00257452, "L": 0.00255452, "C": 0.00255452, "V": 339.60630333, "T": "2017-11-12T23:01:00", "BV": 0.8684464}, {"O": 0.00255452, "H": 0.00255453, "L": 0.0025505, "C": 0.0025505, "V": 938.93776859, "T": "2017-11-12T23:02:00", "BV": 2.39839213}, {"O": 0.00255818, "H": 0.00255818, "L": 0.0025505, "C": 0.002555, "V": 977.06008706, "T": "2017-11-12T23:03:00", "BV": 2.49658599}, {"O": 0.002555, "H": 0.00257017, "L": 0.002555, "C": 0.00257013, "V": 1733.67458947, "T": "2017-11-12T23:04:00", "BV": 4.45507365}, {"O": 0.00257017, "H": 0.00258164, "L": 0.00257013, "C": 0.00257017, "V": 1228.363984, "T": "2017-11-12T23:05:00", "BV": 3.16416643}, {"O": 0.00257017, "H": 0.00258164, "L": 0.00257013, "C": 0.00257017, "V": 1420.55440878, "T": "2017-11-12T23:06:00", "BV": 3.65738952}, {"O": 0.00257017, "H": 0.00258162, "L": 0.0025637, "C": 0.0025637, "V": 2421.89021899, "T": "2017-11-12T23:07:00", "BV": 6.22703811}, {"O": 0.0025637, "H": 0.00257013, "L": 0.00256241, "C": 0.0025637, "V": 167.8750307, "T": "2017-11-12T23:08:00", "BV": 0.4308895}, {"O": 0.00256241, "H": 0.002569, "L": 0.00256038, "C": 0.002569, "V": 88.9009115, "T": "2017-11-12T23:09:00", "BV": 0.22805762}, {"O": 0.00256241, "H": 0.00258164, "L": 0.00256241, "C": 0.00258162, "V": 321.08089155, "T": "2017-11-12T23:10:00", "BV": 0.8287755}, {"O": 0.00258162, "H": 0.00258162, "L": 0.00255352, "C": 0.00256039, "V": 1986.06553429, "T": "2017-11-12T23:11:00", "BV": 5.07461702}, {"O": 0.00256039, "H": 0.00256039, "L": 0.00255352, "C": 0.00256039, "V": 1384.92174244, "T": "2017-11-12T23:12:00", "BV": 3.53787466}, {"O": 0.00256039, "H": 0.00257, "L": 0.00255353, "C": 0.00257, "V": 392.85998284, "T": "2017-11-12T23:13:00", "BV": 1.00593024}, {"O": 0.00257, "H": 0.00258164, "L": 0.00257, "C": 0.00258164, "V": 200.54210256, "T": "2017-11-12T23:14:00", "BV": 0.51724307}, {"O": 0.00258163, "H": 0.00258165, "L": 0.00258163, "C": 0.00258165, "V": 617.7494536, "T": "2017-11-12T23:15:00", "BV": 1.59480642}, {"O": 0.00258165, "H": 0.00258984, "L": 0.00258163, "C": 0.00258984, "V": 1121.23594469, "T": "2017-11-12T23:16:00", "BV": 2.89482995}, {"O": 0.00258643, "H": 0.00259998, "L": 0.00258643, "C": 0.00259998, "V": 219.97299169, "T": "2017-11-12T23:17:00", "BV": 0.5712034}, {"O": 0.00259998, "H": 0.0026108, "L": 0.00259419, "C": 0.00260001, "V": 3560.90361956, "T": "2017-11-12T23:18:00", "BV": 9.27817211}, {"O": 0.00260001, "H": 0.0026108, "L": 0.00260001, "C": 0.00260002, "V": 725.28453847, "T": "2017-11-12T23:19:00", "BV": 1.88681282}, {"O": 0.00260003, "H": 0.00260407, "L": 0.00260003, "C": 0.00260407, "V": 351.99704554, "T": "2017-11-12T23:20:00", "BV": 0.91599681}, {"O": 0.002605, "H": 0.002605, "L": 0.00260408, "C": 0.002605, "V": 169.71361969, "T": "2017-11-12T23:21:00", "BV": 0.44203467}, {"O": 0.00260669, "H": 0.002612, "L": 0.002605, "C": 0.00260563, "V": 550.50671231, "T": "2017-11-12T23:22:00", "BV": 1.43599845}, {"O": 0.00261243, "H": 0.00262637, "L": 0.00260608, "C": 0.00260608, "V": 2240.45819513, "T": "2017-11-12T23:23:00", "BV": 5.88142665}, {"O": 0.00260608, "H": 0.00261613, "L": 0.002606, "C": 0.00260959, "V": 741.74474441, "T": "2017-11-12T23:24:00", "BV": 1.93310695}, {"O": 0.00260612, "H": 0.00261613, "L": 0.002606, "C": 0.002606, "V": 1833.07617415, "T": "2017-11-12T23:25:00", "BV": 4.78164492}, {"O": 0.00260607, "H": 0.00261613, "L": 0.0026, "C": 0.0026, "V": 3418.25566746, "T": "2017-11-12T23:26:00", "BV": 8.90523014}, {"O": 0.0026, "H": 0.00260563, "L": 0.00258164, "C": 0.00258164, "V": 1143.57981959, "T": "2017-11-12T23:27:00", "BV": 2.96831467}, {"O": 0.00258788, "H": 0.00260563, "L": 0.00257777, "C": 0.00258788, "V": 1092.05107465, "T": "2017-11-12T23:28:00", "BV": 2.83074393}, {"O": 0.00258788, "H": 0.00259999, "L": 0.00257777, "C": 0.00258788, "V": 347.84197458, "T": "2017-11-12T23:29:00", "BV": 0.89817637}, {"O": 0.00258788, "H": 0.00258788, "L": 0.00257777, "C": 0.00258788, "V": 1557.4242858, "T": "2017-11-12T23:30:00", "BV": 4.02174094}, {"O": 0.0025763, "H": 0.00258788, "L": 0.002556, "C": 0.002556, "V": 733.84788777, "T": "2017-11-12T23:31:00", "BV": 1.88361194}, {"O": 0.002556, "H": 0.00256834, "L": 0.002556, "C": 0.002556, "V": 817.11275608, "T": "2017-11-12T23:32:00", "BV": 2.09085986}, {"O": 0.002556, "H": 0.00256576, "L": 0.00254734, "C": 0.00255072, "V": 1360.8657701, "T": "2017-11-12T23:33:00", "BV": 3.47919741}, {"O": 0.00256188, "H": 0.00256316, "L": 0.00254167, "C": 0.002549, "V": 1108.05717072, "T": "2017-11-12T23:34:00", "BV": 2.82321384}, {"O": 0.00254667, "H": 0.00255071, "L": 0.00254001, "C": 0.00254168, "V": 1011.76802458, "T": "2017-11-12T23:35:00", "BV": 2.57425905}, {"O": 0.00254168, "H": 0.00254168, "L": 0.00254001, "C": 0.00254168, "V": 115.74433261, "T": "2017-11-12T23:36:00", "BV": 0.29411384}, {"O": 0.002541, "H": 0.00254168, "L": 0.00253653, "C": 0.00253653, "V": 982.78282229, "T": "2017-11-12T23:37:00", "BV": 2.49688483}, {"O": 0.0025365, "H": 0.00253774, "L": 0.002509, "C": 0.00253654, "V": 2121.24887527, "T": "2017-11-12T23:38:00", "BV": 5.34299252}, {"O": 0.00251232, "H": 0.00254, "L": 0.00251106, "C": 0.00251107, "V": 2283.24576895, "T": "2017-11-12T23:39:00", "BV": 5.74396628}, {"O": 0.00251109, "H": 0.0025399, "L": 0.002509, "C": 0.00251007, "V": 1087.36906916, "T": "2017-11-12T23:40:00", "BV": 2.72994999}, {"O": 0.002509, "H": 0.00251007, "L": 0.00250095, "C": 0.00251007, "V": 1542.96589126, "T": "2017-11-12T23:41:00", "BV": 3.86793424}, {"O": 0.00250133, "H": 0.00251007, "L": 0.00250133, "C": 0.00250513, "V": 1325.34361519, "T": "2017-11-12T23:42:00", "BV": 3.324263}, {"O": 0.00250513, "H": 0.002509, "L": 0.00250513, "C": 0.00250513, "V": 2070.54659677, "T": "2017-11-12T23:43:00", "BV": 5.18707338}, {"O": 0.00250513, "H": 0.00250898, "L": 0.0025, "C": 0.00250513, "V": 804.15269086, "T": "2017-11-12T23:44:00", "BV": 2.01203898}, {"O": 0.0025089, "H": 0.0025089, "L": 0.00249696, "C": 0.00249769, "V": 301.57122892, "T": "2017-11-12T23:45:00", "BV": 0.75436784}, {"O": 0.00249769, "H": 0.00251007, "L": 0.00249696, "C": 0.00250394, "V": 598.66087517, "T": "2017-11-12T23:46:00", "BV": 1.4999265}, {"O": 0.00250394, "H": 0.00252259, "L": 0.00250394, "C": 0.00252259, "V": 2608.12393093, "T": "2017-11-12T23:47:00", "BV": 6.55180691}, {"O": 0.00251007, "H": 0.00253997, "L": 0.00251007, "C": 0.00253984, "V": 142.96753072, "T": "2017-11-12T23:48:00", "BV": 0.36093688}, {"O": 0.00251059, "H": 0.00253977, "L": 0.00251059, "C": 0.00251059, "V": 780.09204283, "T": "2017-11-12T23:49:00", "BV": 1.97920842}, {"O": 0.00253722, "H": 0.00253722, "L": 0.00251086, "C": 0.00251137, "V": 107.22127263, "T": "2017-11-12T23:50:00", "BV": 0.26939742}, {"O": 0.00251137, "H": 0.00253651, "L": 0.00251111, "C": 0.00253627, "V": 40.83353546, "T": "2017-11-12T23:51:00", "BV": 0.10257512}, {"O": 0.0025362, "H": 0.0025362, "L": 0.00251111, "C": 0.00251138, "V": 441.32067701, "T": "2017-11-12T23:52:00", "BV": 1.11841191}, {"O": 0.00251138, "H": 0.00251175, "L": 0.00251111, "C": 0.00251175, "V": 413.27458229, "T": "2017-11-12T23:53:00", "BV": 1.03778291}, {"O": 0.00251112, "H": 0.00252859, "L": 0.00251, "C": 0.00251, "V": 744.85610448, "T": "2017-11-12T23:54:00", "BV": 1.87043825}, {"O": 0.00250394, "H": 0.00250874, "L": 0.00250001, "C": 0.00250001, "V": 264.36196597, "T": "2017-11-12T23:55:00", "BV": 0.66237016}, {"O": 0.00250001, "H": 0.00250748, "L": 0.00249751, "C": 0.00250748, "V": 1026.43849535, "T": "2017-11-12T23:56:00", "BV": 2.56918542}, {"O": 0.00250748, "H": 0.00250748, "L": 0.00249723, "C": 0.00249723, "V": 775.02730847, "T": "2017-11-12T23:57:00", "BV": 1.93780424}, {"O": 0.00249698, "H": 0.0025, "L": 0.00249613, "C": 0.00249613, "V": 1349.53699096, "T": "2017-11-12T23:58:00", "BV": 3.37077432}, {"O": 0.00249613, "H": 0.002502, "L": 0.00249488, "C": 0.002496, "V": 856.88122265, "T": "2017-11-12T23:59:00", "BV": 2.14075425}, {"O": 0.002496, "H": 0.00250364, "L": 0.002496, "C": 0.0024975, "V": 21.55274379, "T": "2017-11-13T00:00:00", "BV": 0.05382852}, {"O": 0.00249488, "H": 0.002499, "L": 0.00249397, "C": 0.002499, "V": 964.75865793, "T": "2017-11-13T00:01:00", "BV": 2.40999693}, {"O": 0.002499, "H": 0.002499, "L": 0.00248783, "C": 0.0024928, "V": 749.60682323, "T": "2017-11-13T00:02:00", "BV": 1.87094239}, {"O": 0.00248824, "H": 0.0024975, "L": 0.00248356, "C": 0.00249499, "V": 677.19332473, "T": "2017-11-13T00:03:00", "BV": 1.68898461}, {"O": 0.00249078, "H": 0.00253974, "L": 0.00248358, "C": 0.00253974, "V": 684.18190217, "T": "2017-11-13T00:04:00", "BV": 1.71699746}, {"O": 0.00251151, "H": 0.00253957, "L": 0.00248392, "C": 0.00250617, "V": 1166.93818296, "T": "2017-11-13T00:05:00", "BV": 2.90604856}, {"O": 0.00250492, "H": 0.00250616, "L": 0.00248356, "C": 0.00248356, "V": 715.43235607, "T": "2017-11-13T00:06:00", "BV": 1.78088096}, {"O": 0.00250314, "H": 0.00250314, "L": 0.00248442, "C": 0.0024845, "V": 813.79982464, "T": "2017-11-13T00:07:00", "BV": 2.03654172}, {"O": 0.00250057, "H": 0.00250057, "L": 0.00248445, "C": 0.00248445, "V": 721.22248131, "T": "2017-11-13T00:08:00", "BV": 1.79192734}, {"O": 0.00249931, "H": 0.00250621, "L": 0.00248445, "C": 0.0025049, "V": 2496.37978759, "T": "2017-11-13T00:09:00", "BV": 6.2444926}, {"O": 0.00250489, "H": 0.00253448, "L": 0.00250489, "C": 0.0025049, "V": 1720.95128204, "T": "2017-11-13T00:10:00", "BV": 4.33846064}, {"O": 0.00253444, "H": 0.00256317, "L": 0.00250784, "C": 0.00255999, "V": 2386.23636135, "T": "2017-11-13T00:11:00", "BV": 6.07381763}, {"O": 0.00255943, "H": 0.00259999, "L": 0.00255943, "C": 0.00258651, "V": 4435.29562308, "T": "2017-11-13T00:12:00", "BV": 11.43914757}, {"O": 0.00259427, "H": 0.00261104, "L": 0.00258651, "C": 0.00261103, "V": 4295.50024332, "T": "2017-11-13T00:13:00", "BV": 11.17267391}, {"O": 0.00260058, "H": 0.00261105, "L": 0.00259982, "C": 0.00261095, "V": 4497.28906311, "T": "2017-11-13T00:14:00", "BV": 11.73785025}, {"O": 0.00261096, "H": 0.00262633, "L": 0.00261095, "C": 0.00261095, "V": 1941.9641426, "T": "2017-11-13T00:15:00", "BV": 5.08004327}, {"O": 0.00261095, "H": 0.00262, "L": 0.00260058, "C": 0.00261109, "V": 2238.54336799, "T": "2017-11-13T00:16:00", "BV": 5.83760407}, {"O": 0.00261998, "H": 0.00262622, "L": 0.00261998, "C": 0.00262, "V": 2802.98651012, "T": "2017-11-13T00:17:00", "BV": 7.35803283}, {"O": 0.00262013, "H": 0.00263933, "L": 0.00262013, "C": 0.00263106, "V": 3718.07412157, "T": "2017-11-13T00:18:00", "BV": 9.76497237}, {"O": 0.00263933, "H": 0.00264381, "L": 0.00261998, "C": 0.00263, "V": 2042.48626049, "T": "2017-11-13T00:19:00", "BV": 5.3791891}, {"O": 0.00261998, "H": 0.00263, "L": 0.00261997, "C": 0.00263, "V": 1847.86549252, "T": "2017-11-13T00:20:00", "BV": 4.84466637}, {"O": 0.00263, "H": 0.00263, "L": 0.002581, "C": 0.002581, "V": 3389.68980396, "T": "2017-11-13T00:21:00", "BV": 8.81962367}, {"O": 0.002581, "H": 0.00259536, "L": 0.002525, "C": 0.00257703, "V": 3620.9368317, "T": "2017-11-13T00:22:00", "BV": 9.23541867}, {"O": 0.00256051, "H": 0.00259992, "L": 0.0025501, "C": 0.00259992, "V": 1231.23031788, "T": "2017-11-13T00:23:00", "BV": 3.18636135}, {"O": 0.0025654, "H": 0.00259725, "L": 0.0025503, "C": 0.002562, "V": 341.75046175, "T": "2017-11-13T00:24:00", "BV": 0.87595385}, {"O": 0.00256897, "H": 0.00259572, "L": 0.00256897, "C": 0.00259153, "V": 1986.15002837, "T": "2017-11-13T00:25:00", "BV": 5.14689266}, {"O": 0.0025789, "H": 0.00259152, "L": 0.0025789, "C": 0.00259151, "V": 1159.04095572, "T": "2017-11-13T00:26:00", "BV": 3.00151814}, {"O": 0.00258891, "H": 0.00259571, "L": 0.00258373, "C": 0.00259, "V": 1311.63061821, "T": "2017-11-13T00:27:00", "BV": 3.39821227}, {"O": 0.00259571, "H": 0.00262999, "L": 0.00259571, "C": 0.00262999, "V": 2605.02537827, "T": "2017-11-13T00:28:00", "BV": 6.8386747}, {"O": 0.0026286, "H": 0.00263999, "L": 0.0026286, "C": 0.0026286, "V": 4605.0901602, "T": "2017-11-13T00:29:00", "BV": 12.12007257}, {"O": 0.0026286, "H": 0.0026286, "L": 0.0026085, "C": 0.00262202, "V": 273.76122911, "T": "2017-11-13T00:30:00", "BV": 0.71847282}, {"O": 0.00261986, "H": 0.00262202, "L": 0.0025932, "C": 0.00262202, "V": 879.96578263, "T": "2017-11-13T00:31:00", "BV": 2.30341387}, {"O": 0.00262202, "H": 0.00262859, "L": 0.00260065, "C": 0.00262202, "V": 1872.26081783, "T": "2017-11-13T00:32:00", "BV": 4.9083561}, {"O": 0.00262202, "H": 0.00262202, "L": 0.00262128, "C": 0.00262202, "V": 268.20371958, "T": "2017-11-13T00:33:00", "BV": 0.70323271}, {"O": 0.00262228, "H": 0.00262851, "L": 0.00260101, "C": 0.002628, "V": 758.38426187, "T": "2017-11-13T00:34:00", "BV": 1.97859254}, {"O": 0.0026285, "H": 0.00262857, "L": 0.00262202, "C": 0.00262857, "V": 304.92676036, "T": "2017-11-13T00:35:00", "BV": 0.80142561}, {"O": 0.00262859, "H": 0.00263441, "L": 0.00262852, "C": 0.00263, "V": 300.03505968, "T": "2017-11-13T00:36:00", "BV": 0.7897549}, {"O": 0.00263342, "H": 0.00264, "L": 0.00263342, "C": 0.00264, "V": 301.23863988, "T": "2017-11-13T00:37:00", "BV": 0.79416013}, {"O": 0.002639, "H": 0.002657, "L": 0.002639, "C": 0.00265, "V": 689.20158062, "T": "2017-11-13T00:38:00", "BV": 1.82561989}, {"O": 0.00265, "H": 0.00265693, "L": 0.00264201, "C": 0.00265, "V": 948.2788977, "T": "2017-11-13T00:39:00", "BV": 2.51049028}, {"O": 0.00265696, "H": 0.00266, "L": 0.00265, "C": 0.00265031, "V": 567.53297457, "T": "2017-11-13T00:40:00", "BV": 1.50756363}, {"O": 0.00266, "H": 0.00266416, "L": 0.00265, "C": 0.00265034, "V": 2565.36273674, "T": "2017-11-13T00:41:00", "BV": 6.80221417}, {"O": 0.00266, "H": 0.00270501, "L": 0.00263816, "C": 0.00263974, "V": 2993.66863659, "T": "2017-11-13T00:42:00", "BV": 8.03315462}, {"O": 0.00263974, "H": 0.00263974, "L": 0.00262691, "C": 0.00263842, "V": 162.72849389, "T": "2017-11-13T00:43:00", "BV": 0.42915085}, {"O": 0.00263974, "H": 0.00264922, "L": 0.00262522, "C": 0.00263414, "V": 643.15920525, "T": "2017-11-13T00:44:00", "BV": 1.69454959}, {"O": 0.00262754, "H": 0.00264936, "L": 0.00262335, "C": 0.00262523, "V": 912.13305373, "T": "2017-11-13T00:45:00", "BV": 2.40331705}, {"O": 0.00262523, "H": 0.00265977, "L": 0.00262335, "C": 0.0026584, "V": 974.5962277, "T": "2017-11-13T00:46:00", "BV": 2.57649343}, {"O": 0.00264867, "H": 0.00265308, "L": 0.0026253, "C": 0.00262533, "V": 31.7636562, "T": "2017-11-13T00:47:00", "BV": 0.08377175}, {"O": 0.00262533, "H": 0.00264246, "L": 0.00262533, "C": 0.00264246, "V": 26.43024701, "T": "2017-11-13T00:48:00", "BV": 0.06969827}, {"O": 0.00264246, "H": 0.00264246, "L": 0.00261942, "C": 0.00264212, "V": 365.8707392, "T": "2017-11-13T00:49:00", "BV": 0.9629564}, {"O": 0.00261942, "H": 0.0026407, "L": 0.00260134, "C": 0.00260199, "V": 477.37098969, "T": "2017-11-13T00:50:00", "BV": 1.24995747}, {"O": 0.002602, "H": 0.00263514, "L": 0.0026, "C": 0.00262961, "V": 1825.32891453, "T": "2017-11-13T00:51:00", "BV": 4.75150254}, {"O": 0.00259754, "H": 0.00262509, "L": 0.002581, "C": 0.00262193, "V": 519.72138922, "T": "2017-11-13T00:52:00", "BV": 1.34436916}, {"O": 0.00262, "H": 0.00262, "L": 0.002581, "C": 0.00258897, "V": 1122.20342126, "T": "2017-11-13T00:53:00", "BV": 2.89915944}, {"O": 0.002586, "H": 0.00259999, "L": 0.002581, "C": 0.00259858, "V": 901.98770944, "T": "2017-11-13T00:54:00", "BV": 2.33849084}, {"O": 0.002588, "H": 0.00259845, "L": 0.002581, "C": 0.00258125, "V": 886.62349872, "T": "2017-11-13T00:55:00", "BV": 2.29053896}, {"O": 0.00258125, "H": 0.00259549, "L": 0.00255592, "C": 0.002581, "V": 1731.72332109, "T": "2017-11-13T00:56:00", "BV": 4.46366795}, {"O": 0.00256, "H": 0.0025796, "L": 0.00255999, "C": 0.00255999, "V": 658.98374031, "T": "2017-11-13T00:57:00", "BV": 1.68755453}, {"O": 0.00255593, "H": 0.00255871, "L": 0.00254514, "C": 0.00254514, "V": 363.66728839, "T": "2017-11-13T00:58:00", "BV": 0.92807767}, {"O": 0.00254304, "H": 0.00254308, "L": 0.00249702, "C": 0.00249702, "V": 1709.52379021, "T": "2017-11-13T00:59:00", "BV": 4.30671122}, {"O": 0.00249702, "H": 0.00249831, "L": 0.0024962, "C": 0.0024977, "V": 1290.1962028, "T": "2017-11-13T01:00:00", "BV": 3.22295417}, {"O": 0.0024977, "H": 0.00249831, "L": 0.0024924, "C": 0.00249241, "V": 2220.70055223, "T": "2017-11-13T01:01:00", "BV": 5.54226339}, {"O": 0.00249242, "H": 0.00249831, "L": 0.00248767, "C": 0.00249657, "V": 3954.50975559, "T": "2017-11-13T01:02:00", "BV": 9.86314896}, {"O": 0.00249646, "H": 0.00249831, "L": 0.00248768, "C": 0.00249647, "V": 1348.28248558, "T": "2017-11-13T01:03:00", "BV": 3.36395234}, {"O": 0.00249647, "H": 0.0024983, "L": 0.0024877, "C": 0.00248777, "V": 1081.39226736, "T": "2017-11-13T01:04:00", "BV": 2.69759085}, {"O": 0.0024877, "H": 0.00249831, "L": 0.00248769, "C": 0.00249524, "V": 1100.60595399, "T": "2017-11-13T01:05:00", "BV": 2.74456077}, {"O": 0.00249831, "H": 0.00249831, "L": 0.00249685, "C": 0.00249831, "V": 2294.46421867, "T": "2017-11-13T01:06:00", "BV": 5.73216967}, {"O": 0.00249686, "H": 0.00249831, "L": 0.00248795, "C": 0.00248795, "V": 541.33157192, "T": "2017-11-13T01:07:00", "BV": 1.35140965}, {"O": 0.00249831, "H": 0.00254308, "L": 0.00249831, "C": 0.00254306, "V": 652.48194909, "T": "2017-11-13T01:08:00", "BV": 1.64590158}, {"O": 0.00254303, "H": 0.00254303, "L": 0.00252754, "C": 0.00252754, "V": 1255.52173962, "T": "2017-11-13T01:09:00", "BV": 3.18965847}, {"O": 0.00254297, "H": 0.00254297, "L": 0.00252754, "C": 0.00252833, "V": 661.42903022, "T": "2017-11-13T01:10:00", "BV": 1.68070054}, {"O": 0.00254294, "H": 0.00254321, "L": 0.00252754, "C": 0.00254321, "V": 1283.91193619, "T": "2017-11-13T01:11:00", "BV": 3.26439829}, {"O": 0.00254321, "H": 0.00254833, "L": 0.00254308, "C": 0.00254833, "V": 184.19257879, "T": "2017-11-13T01:12:00", "BV": 0.46870759}, {"O": 0.00254309, "H": 0.00254833, "L": 0.00254308, "C": 0.00254833, "V": 319.83395482, "T": "2017-11-13T01:13:00", "BV": 0.81384025}, {"O": 0.00254832, "H": 0.00254833, "L": 0.00254306, "C": 0.00254306, "V": 396.50021561, "T": "2017-11-13T01:14:00", "BV": 1.00836041}, {"O": 0.00254306, "H": 0.00254307, "L": 0.00254306, "C": 0.00254307, "V": 1472.7741491, "T": "2017-11-13T01:15:00", "BV": 3.74535299}, {"O": 0.00254306, "H": 0.00254306, "L": 0.00250678, "C": 0.00252754, "V": 1410.25140538, "T": "2017-11-13T01:16:00", "BV": 3.5611948}, {"O": 0.002527, "H": 0.00254153, "L": 0.002527, "C": 0.00252754, "V": 225.56624618, "T": "2017-11-13T01:17:00", "BV": 0.57253223}, {"O": 0.00252779, "H": 0.00254118, "L": 0.00252779, "C": 0.00254, "V": 824.51876863, "T": "2017-11-13T01:18:00", "BV": 2.09435141}, {"O": 0.00252779, "H": 0.00254106, "L": 0.00252779, "C": 0.00254106, "V": 342.08388852, "T": "2017-11-13T01:19:00", "BV": 0.86852084}, {"O": 0.00254106, "H": 0.00254111, "L": 0.00252701, "C": 0.00254111, "V": 442.01773548, "T": "2017-11-13T01:20:00", "BV": 1.12291795}, {"O": 0.00254111, "H": 0.00254111, "L": 0.00253618, "C": 0.00254111, "V": 102.77010549, "T": "2017-11-13T01:21:00", "BV": 0.26100183}, {"O": 0.00254111, "H": 0.00254132, "L": 0.00253, "C": 0.00254132, "V": 661.3955782, "T": "2017-11-13T01:22:00", "BV": 1.68064574}, {"O": 0.00254132, "H": 0.00254306, "L": 0.00254111, "C": 0.00254111, "V": 715.56460647, "T": "2017-11-13T01:23:00", "BV": 1.81845565}, {"O": 0.002542, "H": 0.00255768, "L": 0.002542, "C": 0.00255768, "V": 738.02491995, "T": "2017-11-13T01:24:00", "BV": 1.87888407}, {"O": 0.00255886, "H": 0.0025605, "L": 0.00254895, "C": 0.0025605, "V": 278.78986082, "T": "2017-11-13T01:25:00", "BV": 0.71368486}, {"O": 0.0025605, "H": 0.00256632, "L": 0.00255166, "C": 0.00256632, "V": 79.53339075, "T": "2017-11-13T01:26:00", "BV": 0.20375794}, {"O": 0.0025656, "H": 0.00257637, "L": 0.0025656, "C": 0.00257635, "V": 142.73376729, "T": "2017-11-13T01:27:00", "BV": 0.3668262}, {"O": 0.00257637, "H": 0.00259111, "L": 0.00257635, "C": 0.00259111, "V": 595.07413994, "T": "2017-11-13T01:28:00", "BV": 1.53443583}, {"O": 0.00259111, "H": 0.00259832, "L": 0.00257251, "C": 0.0025983, "V": 451.38606603, "T": "2017-11-13T01:29:00", "BV": 1.17104848}, {"O": 0.0025983, "H": 0.00259845, "L": 0.00257234, "C": 0.00257248, "V": 669.26650716, "T": "2017-11-13T01:30:00", "BV": 1.73564475}, {"O": 0.00257259, "H": 0.0025979, "L": 0.00257249, "C": 0.0025979, "V": 125.336281, "T": "2017-11-13T01:31:00", "BV": 0.32254924}, {"O": 0.00257248, "H": 0.0025799, "L": 0.00257248, "C": 0.002574, "V": 414.7401602, "T": "2017-11-13T01:32:00", "BV": 1.06706301}, {"O": 0.00257401, "H": 0.00257997, "L": 0.002574, "C": 0.00257603, "V": 94.02676926, "T": "2017-11-13T01:33:00", "BV": 0.24251826}, {"O": 0.00257997, "H": 0.00257997, "L": 0.00257988, "C": 0.00257997, "V": 175.01163567, "T": "2017-11-13T01:34:00", "BV": 0.45151436}, {"O": 0.00257988, "H": 0.00258772, "L": 0.00257988, "C": 0.00258772, "V": 370.4555201, "T": "2017-11-13T01:35:00", "BV": 0.95575586}, {"O": 0.00258772, "H": 0.00258779, "L": 0.00256633, "C": 0.00257236, "V": 2039.29949694, "T": "2017-11-13T01:36:00", "BV": 5.2419099}, {"O": 0.00257236, "H": 0.00257236, "L": 0.00254894, "C": 0.00256559, "V": 919.79238762, "T": "2017-11-13T01:37:00", "BV": 2.34926037}, {"O": 0.0025656, "H": 0.002574, "L": 0.002559, "C": 0.0025656, "V": 754.6311294, "T": "2017-11-13T01:38:00", "BV": 1.94096765}, {"O": 0.0025656, "H": 0.00257591, "L": 0.00254112, "C": 0.00257392, "V": 2135.76171397, "T": "2017-11-13T01:39:00", "BV": 5.47751647}, {"O": 0.002559, "H": 0.00257391, "L": 0.00254158, "C": 0.00255999, "V": 123.57977494, "T": "2017-11-13T01:40:00", "BV": 0.31530716}, {"O": 0.00255999, "H": 0.00257372, "L": 0.00254111, "C": 0.00256024, "V": 1459.54113495, "T": "2017-11-13T01:41:00", "BV": 3.71242115}, {"O": 0.00256024, "H": 0.00257235, "L": 0.00256, "C": 0.00257234, "V": 235.64235321, "T": "2017-11-13T01:42:00", "BV": 0.60486472}, {"O": 0.00256025, "H": 0.00257593, "L": 0.00254111, "C": 0.00257235, "V": 2456.55687282, "T": "2017-11-13T01:43:00", "BV": 6.25245089}, {"O": 0.00257259, "H": 0.00257997, "L": 0.00257235, "C": 0.00257997, "V": 1343.6670363, "T": "2017-11-13T01:44:00", "BV": 3.46300851}, {"O": 0.00258413, "H": 0.00260336, "L": 0.00258413, "C": 0.00259682, "V": 773.6266535, "T": "2017-11-13T01:45:00", "BV": 2.00721833}, {"O": 0.00259682, "H": 0.00264369, "L": 0.00259678, "C": 0.00259685, "V": 2952.02720892, "T": "2017-11-13T01:46:00", "BV": 7.70751141}, {"O": 0.00263994, "H": 0.00264, "L": 0.00260001, "C": 0.00263992, "V": 1434.53389476, "T": "2017-11-13T01:47:00", "BV": 3.77955797}, {"O": 0.00262254, "H": 0.00264, "L": 0.00260034, "C": 0.00260385, "V": 771.60234696, "T": "2017-11-13T01:48:00", "BV": 2.02883628}, {"O": 0.00260385, "H": 0.00262253, "L": 0.00260385, "C": 0.00262253, "V": 107.00261752, "T": "2017-11-13T01:49:00", "BV": 0.27917255}, {"O": 0.00262253, "H": 0.00262253, "L": 0.00260504, "C": 0.00260511, "V": 121.03518288, "T": "2017-11-13T01:50:00", "BV": 0.31710348}, {"O": 0.00260515, "H": 0.00262253, "L": 0.00260515, "C": 0.00261517, "V": 111.42008603, "T": "2017-11-13T01:51:00", "BV": 0.29170773}, {"O": 0.00261517, "H": 0.00262253, "L": 0.00260554, "C": 0.00262253, "V": 130.94912293, "T": "2017-11-13T01:52:00", "BV": 0.3416794}, {"O": 0.00262253, "H": 0.00262253, "L": 0.0026056, "C": 0.00262253, "V": 184.60965838, "T": "2017-11-13T01:53:00", "BV": 0.48295823}, {"O": 0.00262253, "H": 0.00262253, "L": 0.0026055, "C": 0.00260551, "V": 618.36727086, "T": "2017-11-13T01:54:00", "BV": 1.61233161}, {"O": 0.00260554, "H": 0.00260554, "L": 0.00260386, "C": 0.00260386, "V": 393.73822313, "T": "2017-11-13T01:55:00", "BV": 1.02581148}, {"O": 0.00260386, "H": 0.00261397, "L": 0.0026, "C": 0.00261397, "V": 278.65356257, "T": "2017-11-13T01:56:00", "BV": 0.7252867}, {"O": 0.00261397, "H": 0.00261397, "L": 0.00258413, "C": 0.00258413, "V": 619.26564745, "T": "2017-11-13T01:57:00", "BV": 1.6124555}, {"O": 0.00259682, "H": 0.00260001, "L": 0.00258, "C": 0.00260001, "V": 318.60422683, "T": "2017-11-13T01:58:00", "BV": 0.82697568}, {"O": 0.00260001, "H": 0.00260001, "L": 0.00258002, "C": 0.00260001, "V": 383.44759617, "T": "2017-11-13T01:59:00", "BV": 0.99673448}, {"O": 0.00260999, "H": 0.00261, "L": 0.00260001, "C": 0.00260999, "V": 120.19001004, "T": "2017-11-13T02:00:00", "BV": 0.31349105}, {"O": 0.00260999, "H": 0.00260999, "L": 0.0026, "C": 0.00260998, "V": 314.51185061, "T": "2017-11-13T02:01:00", "BV": 0.81810331}, {"O": 0.0026078, "H": 0.00260997, "L": 0.0026, "C": 0.00260806, "V": 328.35560677, "T": "2017-11-13T02:02:00", "BV": 0.8562664}, {"O": 0.00260154, "H": 0.00260806, "L": 0.00259651, "C": 0.00259651, "V": 287.85089883, "T": "2017-11-13T02:03:00", "BV": 0.74804734}, {"O": 0.00259651, "H": 0.00259879, "L": 0.00258874, "C": 0.00258874, "V": 370.55627005, "T": "2017-11-13T02:04:00", "BV": 0.96043392}, {"O": 0.00259879, "H": 0.00260151, "L": 0.00259651, "C": 0.00260145, "V": 232.00961534, "T": "2017-11-13T02:05:00", "BV": 0.60299662}, {"O": 0.00260099, "H": 0.00260099, "L": 0.002588, "C": 0.00259003, "V": 332.94505953, "T": "2017-11-13T02:06:00", "BV": 0.86461709}, {"O": 0.00259879, "H": 0.00259879, "L": 0.00259003, "C": 0.00259577, "V": 319.40282918, "T": "2017-11-13T02:07:00", "BV": 0.82794888}, {"O": 0.00259577, "H": 0.00259577, "L": 0.00259, "C": 0.00259, "V": 65.32720647, "T": "2017-11-13T02:08:00", "BV": 0.16926559}, {"O": 0.00258957, "H": 0.00258957, "L": 0.00258, "C": 0.002588, "V": 638.89375787, "T": "2017-11-13T02:09:00", "BV": 1.64903277}, {"O": 0.00258799, "H": 0.00259878, "L": 0.00258, "C": 0.00259878, "V": 877.63127203, "T": "2017-11-13T02:10:00", "BV": 2.26665924}, {"O": 0.00259616, "H": 0.00259616, "L": 0.00257776, "C": 0.00258001, "V": 553.96475996, "T": "2017-11-13T02:11:00", "BV": 1.43076238}, {"O": 0.002596, "H": 0.002596, "L": 0.00257803, "C": 0.00258006, "V": 436.60496622, "T": "2017-11-13T02:12:00", "BV": 1.12950829}, {"O": 0.00258006, "H": 0.00259467, "L": 0.00258005, "C": 0.00258991, "V": 767.78587511, "T": "2017-11-13T02:13:00", "BV": 1.98579495}, {"O": 0.00258983, "H": 0.00258983, "L": 0.00257804, "C": 0.00258002, "V": 724.83175715, "T": "2017-11-13T02:14:00", "BV": 1.86948393}, {"O": 0.00258002, "H": 0.00258983, "L": 0.00258, "C": 0.002585, "V": 227.33029771, "T": "2017-11-13T02:15:00", "BV": 0.58684593}, {"O": 0.002585, "H": 0.002585, "L": 0.00258002, "C": 0.002585, "V": 246.78727361, "T": "2017-11-13T02:16:00", "BV": 0.63756884}, {"O": 0.002585, "H": 0.002585, "L": 0.00258, "C": 0.00258, "V": 315.08549097, "T": "2017-11-13T02:17:00", "BV": 0.81327142}, {"O": 0.00258, "H": 0.002585, "L": 0.00257807, "C": 0.002585, "V": 1233.39250677, "T": "2017-11-13T02:18:00", "BV": 3.18162142}, {"O": 0.002585, "H": 0.00259616, "L": 0.00257807, "C": 0.00257807, "V": 685.34399129, "T": "2017-11-13T02:19:00", "BV": 1.76885283}, {"O": 0.00258, "H": 0.00258, "L": 0.00256624, "C": 0.00257871, "V": 452.52379086, "T": "2017-11-13T02:20:00", "BV": 1.16475677}, {"O": 0.00257444, "H": 0.00258, "L": 0.00257026, "C": 0.0025787, "V": 301.74601193, "T": "2017-11-13T02:21:00", "BV": 0.77714646}, {"O": 0.00257999, "H": 0.00258, "L": 0.00257029, "C": 0.00258, "V": 488.4790004, "T": "2017-11-13T02:22:00", "BV": 1.26017083}, {"O": 0.00258002, "H": 0.00259337, "L": 0.00258, "C": 0.00258001, "V": 549.89833597, "T": "2017-11-13T02:23:00", "BV": 1.41880011}, {"O": 0.00258001, "H": 0.00258005, "L": 0.00257026, "C": 0.00257026, "V": 905.46367468, "T": "2017-11-13T02:24:00", "BV": 2.33394815}, {"O": 0.00258005, "H": 0.00259336, "L": 0.00257051, "C": 0.0025933, "V": 508.53874184, "T": "2017-11-13T02:25:00", "BV": 1.31564969}, {"O": 0.00259, "H": 0.00259, "L": 0.00256625, "C": 0.00256649, "V": 435.08749, "T": "2017-11-13T02:26:00", "BV": 1.11893098}, {"O": 0.00256649, "H": 0.00256649, "L": 0.002562, "C": 0.00256331, "V": 159.98200942, "T": "2017-11-13T02:27:00", "BV": 0.41021797}, {"O": 0.00256331, "H": 0.00256331, "L": 0.002562, "C": 0.00256331, "V": 673.36885607, "T": "2017-11-13T02:28:00", "BV": 1.7260367}, {"O": 0.00256331, "H": 0.00256331, "L": 0.002562, "C": 0.002562, "V": 142.01851557, "T": "2017-11-13T02:29:00", "BV": 0.36400514}, {"O": 0.002562, "H": 0.00259185, "L": 0.00256, "C": 0.00256331, "V": 287.81368097, "T": "2017-11-13T02:30:00", "BV": 0.73808312}, {"O": 0.00256331, "H": 0.00258661, "L": 0.00256331, "C": 0.00256331, "V": 129.81217883, "T": "2017-11-13T02:31:00", "BV": 0.33380594}, {"O": 0.00257863, "H": 0.00257863, "L": 0.00255839, "C": 0.00255839, "V": 108.40045569, "T": "2017-11-13T02:32:00", "BV": 0.27783955}, {"O": 0.00255839, "H": 0.00256331, "L": 0.00255501, "C": 0.0025633, "V": 137.23024721, "T": "2017-11-13T02:33:00", "BV": 0.3511607}, {"O": 0.0025633, "H": 0.00256331, "L": 0.00255773, "C": 0.00255773, "V": 244.94811448, "T": "2017-11-13T02:34:00", "BV": 0.62692428}, {"O": 0.00255771, "H": 0.00255771, "L": 0.00255009, "C": 0.00255501, "V": 174.27843986, "T": "2017-11-13T02:35:00", "BV": 0.44541127}, {"O": 0.00255499, "H": 0.00255499, "L": 0.00253824, "C": 0.00253824, "V": 3102.20738985, "T": "2017-11-13T02:36:00", "BV": 7.88355829}, {"O": 0.00254, "H": 0.00254, "L": 0.00253356, "C": 0.00254, "V": 339.90339952, "T": "2017-11-13T02:37:00", "BV": 0.86292465}, {"O": 0.00254, "H": 0.00254, "L": 0.00253, "C": 0.00253, "V": 477.24111457, "T": "2017-11-13T02:38:00", "BV": 1.20894913}, {"O": 0.00253001, "H": 0.00254, "L": 0.00253, "C": 0.00254, "V": 320.99349019, "T": "2017-11-13T02:39:00", "BV": 0.81345294}, {"O": 0.00254, "H": 0.00254, "L": 0.00253003, "C": 0.00253899, "V": 624.48864368, "T": "2017-11-13T02:40:00", "BV": 1.58324274}, {"O": 0.00253899, "H": 0.00254111, "L": 0.00253303, "C": 0.00254111, "V": 553.64163942, "T": "2017-11-13T02:41:00", "BV": 1.4056661}, {"O": 0.00254, "H": 0.00254, "L": 0.00253999, "C": 0.00253999, "V": 145.22070003, "T": "2017-11-13T02:42:00", "BV": 0.3688598}, {"O": 0.00254, "H": 0.00254, "L": 0.002539, "C": 0.00253999, "V": 219.72453085, "T": "2017-11-13T02:43:00", "BV": 0.55809153}, {"O": 0.00253999, "H": 0.00253999, "L": 0.00253826, "C": 0.00253999, "V": 80.28292457, "T": "2017-11-13T02:44:00", "BV": 0.20389988}, {"O": 0.00253826, "H": 0.00253999, "L": 0.00253003, "C": 0.00253999, "V": 644.04389443, "T": "2017-11-13T02:45:00", "BV": 1.63127425}, {"O": 0.00253872, "H": 0.00253999, "L": 0.00253745, "C": 0.00253745, "V": 479.06569539, "T": "2017-11-13T02:46:00", "BV": 1.21595295}, {"O": 0.00253872, "H": 0.00253872, "L": 0.00252855, "C": 0.00253614, "V": 796.6992532, "T": "2017-11-13T02:47:00", "BV": 2.01751011}, {"O": 0.00253614, "H": 0.00253872, "L": 0.00252278, "C": 0.00253871, "V": 271.82320942, "T": "2017-11-13T02:48:00", "BV": 0.6895971}, {"O": 0.0025387, "H": 0.00253871, "L": 0.00252278, "C": 0.0025387, "V": 28.62198692, "T": "2017-11-13T02:49:00", "BV": 0.07262057}, {"O": 0.0025387, "H": 0.0025387, "L": 0.00252279, "C": 0.00252279, "V": 120.41941541, "T": "2017-11-13T02:50:00", "BV": 0.3050419}, {"O": 0.00252278, "H": 0.00252279, "L": 0.00252119, "C": 0.00252279, "V": 576.24233592, "T": "2017-11-13T02:51:00", "BV": 1.45339096}, {"O": 0.00253539, "H": 0.00253539, "L": 0.00252905, "C": 0.00253404, "V": 65.60178571, "T": "2017-11-13T02:52:00", "BV": 0.16627654}, {"O": 0.00252906, "H": 0.00253871, "L": 0.0025228, "C": 0.00253871, "V": 590.33484586, "T": "2017-11-13T02:53:00", "BV": 1.49579937}, {"O": 0.00253871, "H": 0.00255, "L": 0.00253871, "C": 0.00254, "V": 765.09185441, "T": "2017-11-13T02:54:00", "BV": 1.94329178}, {"O": 0.00254, "H": 0.00254, "L": 0.00253999, "C": 0.00253999, "V": 429.26001072, "T": "2017-11-13T02:55:00", "BV": 1.09032031}, {"O": 0.00253433, "H": 0.00254, "L": 0.00253432, "C": 0.00254, "V": 819.79269361, "T": "2017-11-13T02:56:00", "BV": 2.08074785}, {"O": 0.00254, "H": 0.00255498, "L": 0.00254, "C": 0.00255009, "V": 352.35158537, "T": "2017-11-13T02:57:00", "BV": 0.89767423}, {"O": 0.00255035, "H": 0.00255035, "L": 0.00255008, "C": 0.00255009, "V": 223.59547927, "T": "2017-11-13T02:58:00", "BV": 0.57018878}, {"O": 0.00255009, "H": 0.00255009, "L": 0.00255008, "C": 0.00255009, "V": 108.47060863, "T": "2017-11-13T02:59:00", "BV": 0.27660974}, {"O": 0.00255009, "H": 0.00255009, "L": 0.00255008, "C": 0.00255008, "V": 52.64592919, "T": "2017-11-13T03:00:00", "BV": 0.13425163}, {"O": 0.00255008, "H": 0.00255009, "L": 0.00255008, "C": 0.00255008, "V": 648.31379102, "T": "2017-11-13T03:01:00", "BV": 1.6532521}, {"O": 0.00255008, "H": 0.00255009, "L": 0.00255008, "C": 0.00255009, "V": 663.17378895, "T": "2017-11-13T03:02:00", "BV": 1.69114676}, {"O": 0.00255009, "H": 0.00255009, "L": 0.00254001, "C": 0.00255009, "V": 82.48047184, "T": "2017-11-13T03:03:00", "BV": 0.21001566}, {"O": 0.00254879, "H": 0.00255009, "L": 0.00254, "C": 0.00254, "V": 748.97973715, "T": "2017-11-13T03:04:00", "BV": 1.90745888}, {"O": 0.00255008, "H": 0.00255008, "L": 0.00253, "C": 0.00254, "V": 391.44974575, "T": "2017-11-13T03:05:00", "BV": 0.99424719}, {"O": 0.00253, "H": 0.00254, "L": 0.00253, "C": 0.00254, "V": 50.59594173, "T": "2017-11-13T03:06:00", "BV": 0.12850587}, {"O": 0.00254, "H": 0.00254, "L": 0.00253, "C": 0.00254, "V": 33.99740922, "T": "2017-11-13T03:07:00", "BV": 0.08634139}, {"O": 0.00254, "H": 0.00255007, "L": 0.00253025, "C": 0.00255007, "V": 340.77605526, "T": "2017-11-13T03:08:00", "BV": 0.86529221}, {"O": 0.00255007, "H": 0.00255007, "L": 0.0025312, "C": 0.0025312, "V": 51.17939013, "T": "2017-11-13T03:09:00", "BV": 0.13040023}, {"O": 0.0025496, "H": 0.0025496, "L": 0.00253025, "C": 0.00253025, "V": 40.57944465, "T": "2017-11-13T03:10:00", "BV": 0.10340729}, {"O": 0.00254947, "H": 0.00254949, "L": 0.00253025, "C": 0.00253999, "V": 179.06579639, "T": "2017-11-13T03:11:00", "BV": 0.45597566}, {"O": 0.00253975, "H": 0.00253975, "L": 0.00252, "C": 0.00252, "V": 1953.4232554, "T": "2017-11-13T03:12:00", "BV": 4.9296414}, {"O": 0.00253024, "H": 0.00253025, "L": 0.00251903, "C": 0.00251967, "V": 1409.26275778, "T": "2017-11-13T03:13:00", "BV": 3.55344282}, {"O": 0.00251967, "H": 0.00253993, "L": 0.00251967, "C": 0.00253985, "V": 565.25740752, "T": "2017-11-13T03:14:00", "BV": 1.42544085}, {"O": 0.00253983, "H": 0.00253983, "L": 0.00251966, "C": 0.00251966, "V": 593.41976154, "T": "2017-11-13T03:15:00", "BV": 1.49926233}, {"O": 0.00251966, "H": 0.00254958, "L": 0.00251624, "C": 0.00254958, "V": 633.74434819, "T": "2017-11-13T03:16:00", "BV": 1.60161137}, {"O": 0.00254958, "H": 0.00255008, "L": 0.00254, "C": 0.00255008, "V": 605.41190889, "T": "2017-11-13T03:17:00", "BV": 1.54294245}, {"O": 0.00255008, "H": 0.00255362, "L": 0.00255008, "C": 0.00255011, "V": 198.43333254, "T": "2017-11-13T03:18:00", "BV": 0.50605204}, {"O": 0.00255011, "H": 0.00256282, "L": 0.00255011, "C": 0.00256281, "V": 704.5676811, "T": "2017-11-13T03:19:00", "BV": 1.80193431}, {"O": 0.00256281, "H": 0.00257559, "L": 0.00256281, "C": 0.00256547, "V": 1449.32752707, "T": "2017-11-13T03:20:00", "BV": 3.72740692}, {"O": 0.00256546, "H": 0.00257353, "L": 0.00256546, "C": 0.00256553, "V": 42.52637006, "T": "2017-11-13T03:21:00", "BV": 0.10922264}, {"O": 0.00256553, "H": 0.00256553, "L": 0.00255, "C": 0.00255001, "V": 239.30768188, "T": "2017-11-13T03:22:00", "BV": 0.61053236}, {"O": 0.00255001, "H": 0.00256553, "L": 0.00254988, "C": 0.00254988, "V": 721.75604139, "T": "2017-11-13T03:23:00", "BV": 1.84153991}, {"O": 0.00255, "H": 0.00256548, "L": 0.00254988, "C": 0.00255002, "V": 242.92334098, "T": "2017-11-13T03:24:00", "BV": 0.61945561}, {"O": 0.00255002, "H": 0.00255002, "L": 0.00255, "C": 0.00255002, "V": 285.97008999, "T": "2017-11-13T03:25:00", "BV": 0.7292293}, {"O": 0.00255002, "H": 0.00256, "L": 0.00255002, "C": 0.00256, "V": 28.3309178, "T": "2017-11-13T03:26:00", "BV": 0.0724617}, {"O": 0.00255001, "H": 0.00256, "L": 0.00252944, "C": 0.00256, "V": 182.37073091, "T": "2017-11-13T03:27:00", "BV": 0.46242749}, {"O": 0.00255984, "H": 0.00256, "L": 0.00255, "C": 0.00255024, "V": 443.05460853, "T": "2017-11-13T03:28:00", "BV": 1.13387536}, {"O": 0.00255, "H": 0.00255024, "L": 0.00255, "C": 0.00255, "V": 455.86463774, "T": "2017-11-13T03:29:00", "BV": 1.16255201}, {"O": 0.00255, "H": 0.00255001, "L": 0.00253047, "C": 0.00253069, "V": 239.7589856, "T": "2017-11-13T03:30:00", "BV": 0.60940894}, {"O": 0.0025307, "H": 0.00254744, "L": 0.00253069, "C": 0.00254743, "V": 114.70803583, "T": "2017-11-13T03:31:00", "BV": 0.29141292}, {"O": 0.00254742, "H": 0.00254744, "L": 0.002546, "C": 0.00254744, "V": 204.66177494, "T": "2017-11-13T03:32:00", "BV": 0.52124764}, {"O": 0.00253208, "H": 0.00254745, "L": 0.00253049, "C": 0.00254745, "V": 511.85977038, "T": "2017-11-13T03:33:00", "BV": 1.30179753}, {"O": 0.0025474, "H": 0.0025474, "L": 0.0025305, "C": 0.0025305, "V": 332.09773599, "T": "2017-11-13T03:34:00", "BV": 0.84117097}, {"O": 0.0025305, "H": 0.002546, "L": 0.0025305, "C": 0.002546, "V": 206.88738754, "T": "2017-11-13T03:35:00", "BV": 0.52370339}, {"O": 0.002546, "H": 0.002547, "L": 0.00253049, "C": 0.00253051, "V": 139.48918149, "T": "2017-11-13T03:36:00", "BV": 0.35396705}, {"O": 0.00254695, "H": 0.00254695, "L": 0.00252588, "C": 0.00253087, "V": 828.58057494, "T": "2017-11-13T03:37:00", "BV": 2.0964087}, {"O": 0.00253087, "H": 0.00253873, "L": 0.00253086, "C": 0.00253872, "V": 218.21282761, "T": "2017-11-13T03:38:00", "BV": 0.55293395}, {"O": 0.00253052, "H": 0.00253872, "L": 0.00253052, "C": 0.00253872, "V": 65.55184308, "T": "2017-11-13T03:39:00", "BV": 0.16612548}, {"O": 0.00253872, "H": 0.00253872, "L": 0.00253052, "C": 0.00253872, "V": 324.05867009, "T": "2017-11-13T03:40:00", "BV": 0.82209992}, {"O": 0.00253872, "H": 0.00254499, "L": 0.00253745, "C": 0.00254499, "V": 481.62958044, "T": "2017-11-13T03:41:00", "BV": 1.22288248}, {"O": 0.00253872, "H": 0.00253872, "L": 0.00253052, "C": 0.00253872, "V": 55.74535362, "T": "2017-11-13T03:42:00", "BV": 0.14119321}, {"O": 0.00254499, "H": 0.00256154, "L": 0.00254499, "C": 0.00256154, "V": 53.48704707, "T": "2017-11-13T03:43:00", "BV": 0.13632459}, {"O": 0.00256154, "H": 0.0025654, "L": 0.0025522, "C": 0.00255222, "V": 269.60252662, "T": "2017-11-13T03:44:00", "BV": 0.68835029}, {"O": 0.00256539, "H": 0.00257, "L": 0.00254742, "C": 0.00254745, "V": 901.77855378, "T": "2017-11-13T03:45:00", "BV": 2.30922471}, {"O": 0.00256, "H": 0.00256997, "L": 0.00254745, "C": 0.00256398, "V": 155.22866531, "T": "2017-11-13T03:46:00", "BV": 0.39836421}, {"O": 0.0025475, "H": 0.00255, "L": 0.00254742, "C": 0.00254998, "V": 139.79926155, "T": "2017-11-13T03:47:00", "BV": 0.35630405}, {"O": 0.00254997, "H": 0.00254998, "L": 0.00253872, "C": 0.00253872, "V": 114.60755151, "T": "2017-11-13T03:48:00", "BV": 0.29200224}, {"O": 0.00253872, "H": 0.00254998, "L": 0.00253197, "C": 0.00254998, "V": 668.21093754, "T": "2017-11-13T03:49:00", "BV": 1.70076101}, {"O": 0.00254998, "H": 0.00254998, "L": 0.00253235, "C": 0.00253245, "V": 152.2614182, "T": "2017-11-13T03:50:00", "BV": 0.38682259}, {"O": 0.00254997, "H": 0.00256397, "L": 0.00254997, "C": 0.00256397, "V": 114.63591987, "T": "2017-11-13T03:51:00", "BV": 0.29245315}, {"O": 0.00254998, "H": 0.00254998, "L": 0.00253197, "C": 0.00254997, "V": 148.35481795, "T": "2017-11-13T03:52:00", "BV": 0.37698976}, {"O": 0.00256359, "H": 0.0025636, "L": 0.00254869, "C": 0.00254869, "V": 213.66858834, "T": "2017-11-13T03:53:00", "BV": 0.54699911}, {"O": 0.00254613, "H": 0.00254869, "L": 0.00254357, "C": 0.00254357, "V": 38.7864591, "T": "2017-11-13T03:54:00", "BV": 0.09873352}, {"O": 0.00254229, "H": 0.00254357, "L": 0.00253196, "C": 0.00254357, "V": 137.5977828, "T": "2017-11-13T03:55:00", "BV": 0.34880442}, {"O": 0.00254357, "H": 0.00254357, "L": 0.00253001, "C": 0.00253002, "V": 81.10644536, "T": "2017-11-13T03:56:00", "BV": 0.20553533}, {"O": 0.00254356, "H": 0.00254356, "L": 0.00254356, "C": 0.00254356, "V": 28.219748, "T": "2017-11-13T03:57:00", "BV": 0.07177859}, {"O": 0.00254356, "H": 0.00254356, "L": 0.00254356, "C": 0.00254356, "V": 3.93149758, "T": "2017-11-13T03:58:00", "BV": 0.00999999}, {"O": 0.00254355, "H": 0.00254355, "L": 0.00253004, "C": 0.00254349, "V": 43.88036161, "T": "2017-11-13T03:59:00", "BV": 0.11121}, {"O": 0.00254326, "H": 0.00254326, "L": 0.002543, "C": 0.002543, "V": 336.91482399, "T": "2017-11-13T04:00:00", "BV": 0.85677743}, {"O": 0.00254298, "H": 0.00254298, "L": 0.00253004, "C": 0.00253101, "V": 269.83710985, "T": "2017-11-13T04:01:00", "BV": 0.68328377}, {"O": 0.00253101, "H": 0.00253101, "L": 0.00253101, "C": 0.00253101, "V": 86.77103821, "T": "2017-11-13T04:02:00", "BV": 0.21961827}, {"O": 0.00253005, "H": 0.00253101, "L": 0.00253005, "C": 0.00253101, "V": 262.96591715, "T": "2017-11-13T04:03:00", "BV": 0.66546841}, {"O": 0.00253101, "H": 0.00255762, "L": 0.00253101, "C": 0.00253118, "V": 265.69662988, "T": "2017-11-13T04:04:00", "BV": 0.6755299}, {"O": 0.00253142, "H": 0.00254999, "L": 0.00253007, "C": 0.00254999, "V": 153.30883159, "T": "2017-11-13T04:05:00", "BV": 0.38808585}, {"O": 0.00254999, "H": 0.00254999, "L": 0.002533, "C": 0.00254999, "V": 20.6631488, "T": "2017-11-13T04:06:00", "BV": 0.05265538}, {"O": 0.00254999, "H": 0.00254999, "L": 0.00254999, "C": 0.00254999, "V": 6.32372188, "T": "2017-11-13T04:07:00", "BV": 0.0161254}, {"O": 0.00254999, "H": 0.00254999, "L": 0.00253151, "C": 0.00254998, "V": 153.108147, "T": "2017-11-13T04:08:00", "BV": 0.38822635}, {"O": 0.00255, "H": 0.00255, "L": 0.00254998, "C": 0.00255, "V": 235.60946663, "T": "2017-11-13T04:09:00", "BV": 0.60080145}, {"O": 0.00255, "H": 0.00255761, "L": 0.00254998, "C": 0.00255754, "V": 1265.00697864, "T": "2017-11-13T04:10:00", "BV": 3.23394334}, {"O": 0.00255, "H": 0.00255741, "L": 0.00253155, "C": 0.00255, "V": 826.0418828, "T": "2017-11-13T04:11:00", "BV": 2.10815519}, {"O": 0.00255, "H": 0.00255762, "L": 0.00255, "C": 0.00255762, "V": 723.51991719, "T": "2017-11-13T04:12:00", "BV": 1.84776659}, {"O": 0.00255761, "H": 0.00255762, "L": 0.002547, "C": 0.00255761, "V": 415.58660077, "T": "2017-11-13T04:13:00", "BV": 1.06254845}, {"O": 0.00255761, "H": 0.00256319, "L": 0.00254047, "C": 0.00256318, "V": 537.64626634, "T": "2017-11-13T04:14:00", "BV": 1.37369402}, {"O": 0.00255762, "H": 0.00256319, "L": 0.002541, "C": 0.00256319, "V": 66.99841798, "T": "2017-11-13T04:15:00", "BV": 0.17133852}, {"O": 0.00256319, "H": 0.00256542, "L": 0.00256319, "C": 0.00256319, "V": 117.76670848, "T": "2017-11-13T04:16:00", "BV": 0.30189901}, {"O": 0.00256199, "H": 0.00256542, "L": 0.00255761, "C": 0.00255761, "V": 103.21922495, "T": "2017-11-13T04:17:00", "BV": 0.26438193}, {"O": 0.00255761, "H": 0.00256308, "L": 0.00255, "C": 0.00255, "V": 1151.43915823, "T": "2017-11-13T04:18:00", "BV": 2.94425693}, {"O": 0.0025425, "H": 0.002557, "L": 0.002542, "C": 0.002557, "V": 578.87319706, "T": "2017-11-13T04:19:00", "BV": 1.47390931}, {"O": 0.00254252, "H": 0.00255698, "L": 0.00254252, "C": 0.0025557, "V": 75.97174726, "T": "2017-11-13T04:20:00", "BV": 0.19418361}, {"O": 0.00254506, "H": 0.00254531, "L": 0.0025425, "C": 0.0025425, "V": 5567.87990279, "T": "2017-11-13T04:21:00", "BV": 14.15721274}, {"O": 0.0025425, "H": 0.0025425, "L": 0.00254, "C": 0.00254, "V": 142.721145, "T": "2017-11-13T04:22:00", "BV": 0.36275146}, {"O": 0.00253143, "H": 0.00253718, "L": 0.00252588, "C": 0.00252588, "V": 817.91525647, "T": "2017-11-13T04:23:00", "BV": 2.07053227}, {"O": 0.00253716, "H": 0.00253716, "L": 0.00251625, "C": 0.00251625, "V": 350.44044225, "T": "2017-11-13T04:24:00", "BV": 0.88453748}, {"O": 0.00251625, "H": 0.00251625, "L": 0.00251505, "C": 0.00251625, "V": 409.42320648, "T": "2017-11-13T04:25:00", "BV": 1.03016425}, {"O": 0.00251624, "H": 0.00251624, "L": 0.00251249, "C": 0.00251249, "V": 137.51683116, "T": "2017-11-13T04:26:00", "BV": 0.34571697}, {"O": 0.00251249, "H": 0.00251249, "L": 0.00250781, "C": 0.00250781, "V": 542.24452099, "T": "2017-11-13T04:27:00", "BV": 1.36065047}, {"O": 0.00250785, "H": 0.00250785, "L": 0.0025, "C": 0.00250654, "V": 698.96336123, "T": "2017-11-13T04:28:00", "BV": 1.74870572}, {"O": 0.00250654, "H": 0.00250654, "L": 0.0025, "C": 0.0025, "V": 293.59200083, "T": "2017-11-13T04:29:00", "BV": 0.73403219}, {"O": 0.00250001, "H": 0.0025005, "L": 0.00249769, "C": 0.00249769, "V": 508.41064851, "T": "2017-11-13T04:30:00", "BV": 1.2704831}, {"O": 0.00249769, "H": 0.0024995, "L": 0.002496, "C": 0.002496, "V": 344.12985719, "T": "2017-11-13T04:31:00", "BV": 0.85971063}, {"O": 0.0024946, "H": 0.002496, "L": 0.00249, "C": 0.002496, "V": 329.64657258, "T": "2017-11-13T04:32:00", "BV": 0.82189589}, {"O": 0.002496, "H": 0.002496, "L": 0.00248892, "C": 0.00248892, "V": 113.41248437, "T": "2017-11-13T04:33:00", "BV": 0.28238475}, {"O": 0.00248892, "H": 0.002496, "L": 0.00248769, "C": 0.002496, "V": 444.66417484, "T": "2017-11-13T04:34:00", "BV": 1.10706146}, {"O": 0.002496, "H": 0.00249883, "L": 0.00248356, "C": 0.0024875, "V": 2268.84180108, "T": "2017-11-13T04:35:00", "BV": 5.64739594}, {"O": 0.0024875, "H": 0.0024875, "L": 0.00248356, "C": 0.0024875, "V": 600.28783482, "T": "2017-11-13T04:36:00", "BV": 1.49282168}, {"O": 0.00248769, "H": 0.0025, "L": 0.00248769, "C": 0.0025, "V": 598.95150309, "T": "2017-11-13T04:37:00", "BV": 1.49058058}, {"O": 0.0025, "H": 0.0025, "L": 0.00248776, "C": 0.0025, "V": 187.95922369, "T": "2017-11-13T04:38:00", "BV": 0.46940843}, {"O": 0.00249999, "H": 0.00249999, "L": 0.00248787, "C": 0.00249999, "V": 302.60017614, "T": "2017-11-13T04:39:00", "BV": 0.75649336}, {"O": 0.00249998, "H": 0.00249999, "L": 0.00248921, "C": 0.0024997, "V": 67.08925884, "T": "2017-11-13T04:40:00", "BV": 0.16766535}, {"O": 0.0024997, "H": 0.0024997, "L": 0.00248769, "C": 0.00248769, "V": 1492.85274132, "T": "2017-11-13T04:41:00", "BV": 3.71948907}, {"O": 0.0024997, "H": 0.00252911, "L": 0.0024997, "C": 0.00250139, "V": 515.98574459, "T": "2017-11-13T04:42:00", "BV": 1.2971419}, {"O": 0.00250139, "H": 0.00251155, "L": 0.00250139, "C": 0.00250403, "V": 364.58919214, "T": "2017-11-13T04:43:00", "BV": 0.91382559}, {"O": 0.00251155, "H": 0.0025251, "L": 0.00250403, "C": 0.00250403, "V": 187.7860611, "T": "2017-11-13T04:44:00", "BV": 0.47359345}, {"O": 0.00252506, "H": 0.00252506, "L": 0.00251155, "C": 0.0025221, "V": 302.72767307, "T": "2017-11-13T04:45:00", "BV": 0.76321005}, {"O": 0.00251455, "H": 0.0025221, "L": 0.00251329, "C": 0.0025221, "V": 74.9337238, "T": "2017-11-13T04:46:00", "BV": 0.18849735}, {"O": 0.00251455, "H": 0.00251455, "L": 0.00249102, "C": 0.00249159, "V": 224.01506056, "T": "2017-11-13T04:47:00", "BV": 0.55863184}, {"O": 0.0025101, "H": 0.00251455, "L": 0.0025101, "C": 0.0025101, "V": 74.28957748, "T": "2017-11-13T04:48:00", "BV": 0.18649596}, {"O": 0.00251035, "H": 0.00251455, "L": 0.0025101, "C": 0.00251455, "V": 329.64002187, "T": "2017-11-13T04:49:00", "BV": 0.82835241}, {"O": 0.00251035, "H": 0.00251455, "L": 0.00251035, "C": 0.00251455, "V": 219.97526456, "T": "2017-11-13T04:50:00", "BV": 0.55221874}, {"O": 0.00251329, "H": 0.00252081, "L": 0.00251041, "C": 0.00251455, "V": 187.70663373, "T": "2017-11-13T04:51:00", "BV": 0.47275646}, {"O": 0.00251041, "H": 0.00251828, "L": 0.00249444, "C": 0.00249444, "V": 479.65771833, "T": "2017-11-13T04:52:00", "BV": 1.20330632}, {"O": 0.0025, "H": 0.0025, "L": 0.00249999, "C": 0.00249999, "V": 134.14274206, "T": "2017-11-13T04:53:00", "BV": 0.33535682}, {"O": 0.00249998, "H": 0.00249998, "L": 0.002487, "C": 0.002487, "V": 872.73305681, "T": "2017-11-13T04:54:00", "BV": 2.17169118}, {"O": 0.002487, "H": 0.0024875, "L": 0.00246, "C": 0.00246, "V": 6472.69990227, "T": "2017-11-13T04:55:00", "BV": 15.97886427}, {"O": 0.00246, "H": 0.00246, "L": 0.00245, "C": 0.00246, "V": 2552.21715454, "T": "2017-11-13T04:56:00", "BV": 6.26820099}, {"O": 0.002452, "H": 0.00246, "L": 0.00245, "C": 0.00245, "V": 1055.6037631, "T": "2017-11-13T04:57:00", "BV": 2.59352431}, {"O": 0.00245, "H": 0.002467, "L": 0.0024471, "C": 0.00244928, "V": 1118.86605708, "T": "2017-11-13T04:58:00", "BV": 2.74430563}, {"O": 0.00244928, "H": 0.002467, "L": 0.00244551, "C": 0.00244551, "V": 784.62875731, "T": "2017-11-13T04:59:00", "BV": 1.92041394}, {"O": 0.00244551, "H": 0.00244551, "L": 0.00242, "C": 0.00242845, "V": 1373.2759726, "T": "2017-11-13T05:00:00", "BV": 3.33820006}, {"O": 0.00242845, "H": 0.00242845, "L": 0.00238098, "C": 0.00241388, "V": 6130.64742057, "T": "2017-11-13T05:01:00", "BV": 14.74700643}, {"O": 0.00241388, "H": 0.00241396, "L": 0.00239955, "C": 0.00240387, "V": 2303.72107618, "T": "2017-11-13T05:02:00", "BV": 5.53456347}, {"O": 0.00240387, "H": 0.00242596, "L": 0.00240014, "C": 0.00241396, "V": 1213.48934194, "T": "2017-11-13T05:03:00", "BV": 2.91986664}, {"O": 0.00242875, "H": 0.00243999, "L": 0.00241398, "C": 0.00243998, "V": 1114.97266854, "T": "2017-11-13T05:04:00", "BV": 2.69689184}, {"O": 0.00241428, "H": 0.00244, "L": 0.00241428, "C": 0.00241478, "V": 609.34195052, "T": "2017-11-13T05:05:00", "BV": 1.47261684}, {"O": 0.00243997, "H": 0.00244549, "L": 0.002423, "C": 0.00242989, "V": 592.76521015, "T": "2017-11-13T05:06:00", "BV": 1.43787745}, {"O": 0.00242989, "H": 0.00242989, "L": 0.00240001, "C": 0.00240001, "V": 3280.43136807, "T": "2017-11-13T05:07:00", "BV": 7.90847223}, {"O": 0.0024033, "H": 0.00242291, "L": 0.0024, "C": 0.0024, "V": 1448.55838775, "T": "2017-11-13T05:08:00", "BV": 3.47734732}, {"O": 0.00239989, "H": 0.0024, "L": 0.00238225, "C": 0.00238225, "V": 2266.61331257, "T": "2017-11-13T05:09:00", "BV": 5.4303742}, {"O": 0.002393, "H": 0.002393, "L": 0.00238225, "C": 0.0023833, "V": 954.59859607, "T": "2017-11-13T05:10:00", "BV": 2.27757983}, {"O": 0.0023918, "H": 0.002393, "L": 0.00236247, "C": 0.00238, "V": 4275.69292325, "T": "2017-11-13T05:11:00", "BV": 10.17596867}, {"O": 0.00238, "H": 0.00238, "L": 0.002367, "C": 0.00238, "V": 942.02290889, "T": "2017-11-13T05:12:00", "BV": 2.23842305}, {"O": 0.00237999, "H": 0.002393, "L": 0.00235888, "C": 0.00236, "V": 3652.81628809, "T": "2017-11-13T05:13:00", "BV": 8.6413572}, {"O": 0.00235938, "H": 0.00236245, "L": 0.00235938, "C": 0.00236002, "V": 10994.14946517, "T": "2017-11-13T05:14:00", "BV": 25.94963432}, {"O": 0.00236002, "H": 0.00236002, "L": 0.00235023, "C": 0.00235927, "V": 1741.14270932, "T": "2017-11-13T05:15:00", "BV": 4.10737222}, {"O": 0.00235927, "H": 0.00235962, "L": 0.00235001, "C": 0.00235004, "V": 1151.44956693, "T": "2017-11-13T05:16:00", "BV": 2.70853287}, {"O": 0.00235004, "H": 0.00235004, "L": 0.00234985, "C": 0.00234985, "V": 401.72352957, "T": "2017-11-13T05:17:00", "BV": 0.9440607}, {"O": 0.00234985, "H": 0.00234985, "L": 0.00234413, "C": 0.00234955, "V": 2651.06592267, "T": "2017-11-13T05:18:00", "BV": 6.22755537}, {"O": 0.00234955, "H": 0.00234955, "L": 0.00234292, "C": 0.00234955, "V": 1315.89901505, "T": "2017-11-13T05:19:00", "BV": 3.08662332}, {"O": 0.00234955, "H": 0.00234955, "L": 0.00234, "C": 0.002345, "V": 936.65576225, "T": "2017-11-13T05:20:00", "BV": 2.19584146}, {"O": 0.002345, "H": 0.002345, "L": 0.00234024, "C": 0.00234024, "V": 209.74331236, "T": "2017-11-13T05:21:00", "BV": 0.49142851}, {"O": 0.00234024, "H": 0.00234025, "L": 0.00231274, "C": 0.002325, "V": 2632.69031081, "T": "2017-11-13T05:22:00", "BV": 6.12037009}, {"O": 0.002325, "H": 0.002325, "L": 0.00231277, "C": 0.002325, "V": 4055.90398447, "T": "2017-11-13T05:23:00", "BV": 9.41857668}, {"O": 0.002325, "H": 0.002325, "L": 0.00230256, "C": 0.002313, "V": 2764.13512027, "T": "2017-11-13T05:24:00", "BV": 6.39540189}, {"O": 0.002313, "H": 0.002313, "L": 0.00230001, "C": 0.00230001, "V": 2768.78493705, "T": "2017-11-13T05:25:00", "BV": 6.39026065}, {"O": 0.00230001, "H": 0.00230001, "L": 0.002296, "C": 0.00229601, "V": 2924.82474804, "T": "2017-11-13T05:26:00", "BV": 6.72148374}, {"O": 0.00229599, "H": 0.00229601, "L": 0.00225648, "C": 0.00227, "V": 2423.48383318, "T": "2017-11-13T05:27:00", "BV": 5.53040295}, {"O": 0.00227, "H": 0.00228149, "L": 0.00225418, "C": 0.00228149, "V": 4947.97375351, "T": "2017-11-13T05:28:00", "BV": 11.20646228}, {"O": 0.00228149, "H": 0.00228149, "L": 0.00225418, "C": 0.00227226, "V": 1203.38140588, "T": "2017-11-13T05:29:00", "BV": 2.72330324}, {"O": 0.00227226, "H": 0.00228146, "L": 0.00225435, "C": 0.00227226, "V": 1059.13310168, "T": "2017-11-13T05:30:00", "BV": 2.40278939}, {"O": 0.00227226, "H": 0.00227561, "L": 0.00225417, "C": 0.00225417, "V": 1452.69635634, "T": "2017-11-13T05:31:00", "BV": 3.28052497}, {"O": 0.00225772, "H": 0.00227559, "L": 0.00224794, "C": 0.00224794, "V": 5752.37946807, "T": "2017-11-13T05:32:00", "BV": 12.964812}, {"O": 0.00224788, "H": 0.00225, "L": 0.002224, "C": 0.002224, "V": 5424.42451951, "T": "2017-11-13T05:33:00", "BV": 12.17888451}, {"O": 0.00223177, "H": 0.002254, "L": 0.00222, "C": 0.002254, "V": 1348.73995082, "T": "2017-11-13T05:34:00", "BV": 3.01400901}, {"O": 0.00225852, "H": 0.00226, "L": 0.00225174, "C": 0.00225852, "V": 1304.87488285, "T": "2017-11-13T05:35:00", "BV": 2.94717539}, {"O": 0.00226, "H": 0.00227561, "L": 0.00225853, "C": 0.00227561, "V": 2185.41457569, "T": "2017-11-13T05:36:00", "BV": 4.94998904}, {"O": 0.0022756, "H": 0.0022756, "L": 0.00226003, "C": 0.0022756, "V": 1550.88951821, "T": "2017-11-13T05:37:00", "BV": 3.52172759}, {"O": 0.00227258, "H": 0.0022756, "L": 0.00226001, "C": 0.00227558, "V": 242.50491037, "T": "2017-11-13T05:38:00", "BV": 0.55084525}, {"O": 0.00227258, "H": 0.0022756, "L": 0.00227258, "C": 0.00227258, "V": 43.58277448, "T": "2017-11-13T05:39:00", "BV": 0.09916841}, {"O": 0.00227258, "H": 0.00227558, "L": 0.00225001, "C": 0.0022719, "V": 285.98985012, "T": "2017-11-13T05:40:00", "BV": 0.64586752}, {"O": 0.0022719, "H": 0.00227556, "L": 0.0022719, "C": 0.0022719, "V": 723.99014178, "T": "2017-11-13T05:41:00", "BV": 1.64525184}, {"O": 0.00227258, "H": 0.00227556, "L": 0.00227191, "C": 0.00227268, "V": 1113.13451892, "T": "2017-11-13T05:42:00", "BV": 2.53162949}, {"O": 0.00227556, "H": 0.0023, "L": 0.00226, "C": 0.0023, "V": 1374.69482704, "T": "2017-11-13T05:43:00", "BV": 3.1309867}, {"O": 0.0023, "H": 0.002307, "L": 0.00227758, "C": 0.002307, "V": 505.040279, "T": "2017-11-13T05:44:00", "BV": 1.1602505}, {"O": 0.002307, "H": 0.00234, "L": 0.002307, "C": 0.00231403, "V": 1010.62086257, "T": "2017-11-13T05:45:00", "BV": 2.34874587}, {"O": 0.00231403, "H": 0.00234, "L": 0.002307, "C": 0.00231402, "V": 1223.08025766, "T": "2017-11-13T05:46:00", "BV": 2.85492568}, {"O": 0.002307, "H": 0.00231402, "L": 0.00228101, "C": 0.00228101, "V": 617.30091975, "T": "2017-11-13T05:47:00", "BV": 1.4181534}, {"O": 0.002307, "H": 0.00231399, "L": 0.00228101, "C": 0.0023, "V": 333.47502512, "T": "2017-11-13T05:48:00", "BV": 0.76904019}, {"O": 0.0023, "H": 0.00231399, "L": 0.0022953, "C": 0.0023, "V": 687.73597949, "T": "2017-11-13T05:49:00", "BV": 1.58366357}, {"O": 0.0023, "H": 0.0023, "L": 0.00228, "C": 0.002281, "V": 1289.66498053, "T": "2017-11-13T05:50:00", "BV": 2.95560255}, {"O": 0.00229, "H": 0.00229988, "L": 0.00228, "C": 0.00228101, "V": 976.08321739, "T": "2017-11-13T05:51:00", "BV": 2.22730858}, {"O": 0.002281, "H": 0.00229995, "L": 0.002281, "C": 0.00229987, "V": 196.92117656, "T": "2017-11-13T05:52:00", "BV": 0.4515466}, {"O": 0.00229987, "H": 0.0023, "L": 0.00229987, "C": 0.0023, "V": 241.98023679, "T": "2017-11-13T05:53:00", "BV": 0.55654057}, {"O": 0.0023, "H": 0.0023, "L": 0.0022833, "C": 0.00228738, "V": 221.9545424, "T": "2017-11-13T05:54:00", "BV": 0.50973225}, {"O": 0.00228739, "H": 0.0023, "L": 0.00228739, "C": 0.00229996, "V": 1078.56107483, "T": "2017-11-13T05:55:00", "BV": 2.48044793}, {"O": 0.00229996, "H": 0.00233262, "L": 0.0022999, "C": 0.0022999, "V": 638.64547119, "T": "2017-11-13T05:56:00", "BV": 1.47223074}, {"O": 0.00229996, "H": 0.00232997, "L": 0.0022998, "C": 0.0023, "V": 1226.93548543, "T": "2017-11-13T05:57:00", "BV": 2.83773999}, {"O": 0.00232728, "H": 0.00232728, "L": 0.00230001, "C": 0.00230101, "V": 745.43997252, "T": "2017-11-13T05:58:00", "BV": 1.7294647}, {"O": 0.00230101, "H": 0.00232011, "L": 0.002301, "C": 0.00230101, "V": 322.42581569, "T": "2017-11-13T05:59:00", "BV": 0.74408917}, {"O": 0.00230101, "H": 0.00231999, "L": 0.00230101, "C": 0.0023175, "V": 187.13810395, "T": "2017-11-13T06:00:00", "BV": 0.43328035}, {"O": 0.0023175, "H": 0.0023175, "L": 0.00230132, "C": 0.0023175, "V": 209.39074074, "T": "2017-11-13T06:01:00", "BV": 0.48525804}, {"O": 0.0023175, "H": 0.0023175, "L": 0.0023013, "C": 0.00230135, "V": 147.70948348, "T": "2017-11-13T06:02:00", "BV": 0.34079983}, {"O": 0.00230135, "H": 0.0023175, "L": 0.00229988, "C": 0.00229988, "V": 504.45304868, "T": "2017-11-13T06:03:00", "BV": 1.16103484}, {"O": 0.00229988, "H": 0.00230113, "L": 0.00229008, "C": 0.00229008, "V": 498.55358755, "T": "2017-11-13T06:04:00", "BV": 1.14627614}, {"O": 0.00229008, "H": 0.00229987, "L": 0.00229, "C": 0.00229, "V": 961.31652699, "T": "2017-11-13T06:05:00", "BV": 2.20188869}, {"O": 0.00228739, "H": 0.00229008, "L": 0.0022815, "C": 0.0022815, "V": 733.01233854, "T": "2017-11-13T06:06:00", "BV": 1.67586439}, {"O": 0.00228103, "H": 0.00229008, "L": 0.002275, "C": 0.00227559, "V": 663.57842804, "T": "2017-11-13T06:07:00", "BV": 1.51353701}, {"O": 0.00227559, "H": 0.00228, "L": 0.00227118, "C": 0.0022756, "V": 441.76382768, "T": "2017-11-13T06:08:00", "BV": 1.00573234}, {"O": 0.0022756, "H": 0.00228, "L": 0.00227113, "C": 0.00227113, "V": 159.68029134, "T": "2017-11-13T06:09:00", "BV": 0.36347701}, {"O": 0.00227113, "H": 0.00227113, "L": 0.00227113, "C": 0.00227113, "V": 526.99019882, "T": "2017-11-13T06:10:00", "BV": 1.19686321}, {"O": 0.00227113, "H": 0.00229008, "L": 0.00227113, "C": 0.00228994, "V": 1202.16804794, "T": "2017-11-13T06:11:00", "BV": 2.73686685}, {"O": 0.00228994, "H": 0.00229007, "L": 0.00228132, "C": 0.00228132, "V": 611.58116656, "T": "2017-11-13T06:12:00", "BV": 1.40052295}, {"O": 0.00229004, "H": 0.00229004, "L": 0.00227118, "C": 0.00229002, "V": 65.30791869, "T": "2017-11-13T06:13:00", "BV": 0.14866686}, {"O": 0.00228975, "H": 0.00228975, "L": 0.002275, "C": 0.00228975, "V": 332.67789712, "T": "2017-11-13T06:14:00", "BV": 0.75727679}, {"O": 0.002275, "H": 0.00228999, "L": 0.00226978, "C": 0.00228975, "V": 1142.29140621, "T": "2017-11-13T06:15:00", "BV": 2.59932938}, {"O": 0.00226979, "H": 0.00228975, "L": 0.00226978, "C": 0.00228975, "V": 2536.22013131, "T": "2017-11-13T06:16:00", "BV": 5.75716197}, {"O": 0.00228975, "H": 0.00228975, "L": 0.00228975, "C": 0.00228975, "V": 10.05794618, "T": "2017-11-13T06:17:00", "BV": 0.02303017}, {"O": 0.00227764, "H": 0.00228972, "L": 0.00227131, "C": 0.00228968, "V": 47.24263296, "T": "2017-11-13T06:18:00", "BV": 0.10808064}, {"O": 0.00228972, "H": 0.00230112, "L": 0.00228968, "C": 0.00230109, "V": 1892.45171735, "T": "2017-11-13T06:19:00", "BV": 4.33968685}, {"O": 0.00230106, "H": 0.00230106, "L": 0.00228, "C": 0.00228, "V": 375.13052717, "T": "2017-11-13T06:20:00", "BV": 0.85577685}, {"O": 0.00229, "H": 0.00230106, "L": 0.002283, "C": 0.00230106, "V": 549.98785231, "T": "2017-11-13T06:21:00", "BV": 1.26128652}, {"O": 0.00230106, "H": 0.00232983, "L": 0.00230106, "C": 0.00232146, "V": 1318.57888125, "T": "2017-11-13T06:22:00", "BV": 3.05763282}, {"O": 0.00232146, "H": 0.0023302, "L": 0.00231, "C": 0.00233019, "V": 681.1730576, "T": "2017-11-13T06:23:00", "BV": 1.58425561}, {"O": 0.002319, "H": 0.00233019, "L": 0.00231, "C": 0.00232983, "V": 1008.21049466, "T": "2017-11-13T06:24:00", "BV": 2.33388917}, {"O": 0.00231001, "H": 0.00232797, "L": 0.0023071, "C": 0.0023277, "V": 904.46895974, "T": "2017-11-13T06:25:00", "BV": 2.09143203}, {"O": 0.00231089, "H": 0.00231999, "L": 0.00231001, "C": 0.00231089, "V": 858.55877127, "T": "2017-11-13T06:26:00", "BV": 1.98590147}, {"O": 0.00231089, "H": 0.00231089, "L": 0.00230252, "C": 0.0023071, "V": 673.96744612, "T": "2017-11-13T06:27:00", "BV": 1.55476576}, {"O": 0.00230252, "H": 0.00231, "L": 0.00230112, "C": 0.00231, "V": 203.01644269, "T": "2017-11-13T06:28:00", "BV": 0.46798022}, {"O": 0.00230253, "H": 0.00230999, "L": 0.00230253, "C": 0.00230253, "V": 584.51977389, "T": "2017-11-13T06:29:00", "BV": 1.34592326}, {"O": 0.00230253, "H": 0.00230999, "L": 0.00230253, "C": 0.00230998, "V": 1150.47303746, "T": "2017-11-13T06:30:00", "BV": 2.65170254}, {"O": 0.00230999, "H": 0.00231, "L": 0.00230998, "C": 0.00230998, "V": 720.28030748, "T": "2017-11-13T06:31:00", "BV": 1.66384429}, {"O": 0.002303, "H": 0.00230998, "L": 0.002303, "C": 0.002303, "V": 1410.90000748, "T": "2017-11-13T06:32:00", "BV": 3.25112264}, {"O": 0.002303, "H": 0.00230997, "L": 0.002303, "C": 0.00230996, "V": 561.34577675, "T": "2017-11-13T06:33:00", "BV": 1.29380468}, {"O": 0.00230997, "H": 0.00231, "L": 0.00230307, "C": 0.00230314, "V": 912.00049408, "T": "2017-11-13T06:34:00", "BV": 2.10597503}, {"O": 0.002305, "H": 0.00232983, "L": 0.002305, "C": 0.00231, "V": 334.99216193, "T": "2017-11-13T06:35:00", "BV": 0.77589763}, {"O": 0.00232965, "H": 0.00232965, "L": 0.00230501, "C": 0.00231, "V": 298.76677599, "T": "2017-11-13T06:36:00", "BV": 0.6931538}, {"O": 0.00232931, "H": 0.00232983, "L": 0.00231, "C": 0.00232983, "V": 1714.14260895, "T": "2017-11-13T06:37:00", "BV": 3.99279705}, {"O": 0.002317, "H": 0.00233999, "L": 0.002317, "C": 0.0023299, "V": 1985.57818429, "T": "2017-11-13T06:38:00", "BV": 4.63807877}, {"O": 0.0023299, "H": 0.00233589, "L": 0.002317, "C": 0.0023171, "V": 203.70556295, "T": "2017-11-13T06:39:00", "BV": 0.47469759}, {"O": 0.00232999, "H": 0.00233346, "L": 0.0023172, "C": 0.00231752, "V": 400.32738172, "T": "2017-11-13T06:40:00", "BV": 0.93295163}, {"O": 0.00232983, "H": 0.00233999, "L": 0.00232983, "C": 0.00233998, "V": 801.98847787, "T": "2017-11-13T06:41:00", "BV": 1.87121459}, {"O": 0.00233229, "H": 0.00233413, "L": 0.0023179, "C": 0.00233413, "V": 232.52606998, "T": "2017-11-13T06:42:00", "BV": 0.54198938}, {"O": 0.00233413, "H": 0.00234048, "L": 0.00233413, "C": 0.00234, "V": 833.12238616, "T": "2017-11-13T06:43:00", "BV": 1.94755565}, {"O": 0.00234, "H": 0.00234447, "L": 0.00234, "C": 0.00234447, "V": 225.32229917, "T": "2017-11-13T06:44:00", "BV": 0.52747331}, {"O": 0.00234447, "H": 0.00238092, "L": 0.00234447, "C": 0.00238092, "V": 1274.34219725, "T": "2017-11-13T06:45:00", "BV": 3.01192915}, {"O": 0.00237893, "H": 0.00240998, "L": 0.00237893, "C": 0.0024, "V": 3387.51338349, "T": "2017-11-13T06:46:00", "BV": 8.1318392}, {"O": 0.00240001, "H": 0.002412, "L": 0.0024, "C": 0.002412, "V": 2179.69115364, "T": "2017-11-13T06:47:00", "BV": 5.24332508}, {"O": 0.002412, "H": 0.002412, "L": 0.00238824, "C": 0.00240003, "V": 1874.86399401, "T": "2017-11-13T06:48:00", "BV": 4.50431523}, {"O": 0.00240169, "H": 0.0024088, "L": 0.00235633, "C": 0.00235635, "V": 1053.59582191, "T": "2017-11-13T06:49:00", "BV": 2.51467875}, {"O": 0.00237169, "H": 0.00237169, "L": 0.00235257, "C": 0.00235257, "V": 699.12012258, "T": "2017-11-13T06:50:00", "BV": 1.65223126}, {"O": 0.00237169, "H": 0.00239999, "L": 0.00237169, "C": 0.00239999, "V": 1175.14322168, "T": "2017-11-13T06:51:00", "BV": 2.79419943}, {"O": 0.00239995, "H": 0.00239995, "L": 0.0023724, "C": 0.00239846, "V": 1137.38101773, "T": "2017-11-13T06:52:00", "BV": 2.72705745}, {"O": 0.00239, "H": 0.00239845, "L": 0.00237217, "C": 0.00239, "V": 1153.80500523, "T": "2017-11-13T06:53:00", "BV": 2.76210706}, {"O": 0.00239, "H": 0.00239, "L": 0.00237535, "C": 0.0023888, "V": 521.95400278, "T": "2017-11-13T06:54:00", "BV": 1.24705264}, {"O": 0.00237535, "H": 0.00239, "L": 0.00237535, "C": 0.0023888, "V": 256.38704885, "T": "2017-11-13T06:55:00", "BV": 0.61247534}, {"O": 0.00237535, "H": 0.00238983, "L": 0.00237169, "C": 0.00237169, "V": 698.50185115, "T": "2017-11-13T06:56:00", "BV": 1.6587309}, {"O": 0.00237169, "H": 0.00237217, "L": 0.00235159, "C": 0.00235262, "V": 736.97378944, "T": "2017-11-13T06:57:00", "BV": 1.73864624}, {"O": 0.0023504, "H": 0.00238838, "L": 0.00235007, "C": 0.00238838, "V": 727.78918883, "T": "2017-11-13T06:58:00", "BV": 1.72101879}, {"O": 0.00237, "H": 0.00237, "L": 0.00235, "C": 0.00235501, "V": 618.26460612, "T": "2017-11-13T06:59:00", "BV": 1.45606371}, {"O": 0.00235007, "H": 0.00235501, "L": 0.00232967, "C": 0.00235, "V": 1821.92426405, "T": "2017-11-13T07:00:00", "BV": 4.27066206}, {"O": 0.00235, "H": 0.00235599, "L": 0.00231093, "C": 0.00235599, "V": 2598.58220411, "T": "2017-11-13T07:01:00", "BV": 6.05709611}, {"O": 0.00235599, "H": 0.00235599, "L": 0.00235, "C": 0.00235, "V": 1038.45129707, "T": "2017-11-13T07:02:00", "BV": 2.44390618}, {"O": 0.00234999, "H": 0.00235588, "L": 0.00234, "C": 0.00234, "V": 633.75620964, "T": "2017-11-13T07:03:00", "BV": 1.48698572}, {"O": 0.00234638, "H": 0.00234999, "L": 0.00234001, "C": 0.00234638, "V": 469.40426892, "T": "2017-11-13T07:04:00", "BV": 1.10131691}, {"O": 0.00234999, "H": 0.00237472, "L": 0.0023405, "C": 0.00235588, "V": 866.70004857, "T": "2017-11-13T07:05:00", "BV": 2.03451267}, {"O": 0.00237467, "H": 0.00237467, "L": 0.00236391, "C": 0.00236391, "V": 81.2070494, "T": "2017-11-13T07:06:00", "BV": 0.19214588}, {"O": 0.00234079, "H": 0.00236391, "L": 0.00234079, "C": 0.00235, "V": 158.5669295, "T": "2017-11-13T07:07:00", "BV": 0.37329049}, {"O": 0.00235, "H": 0.00235, "L": 0.00234203, "C": 0.00235, "V": 457.71915795, "T": "2017-11-13T07:08:00", "BV": 1.07560616}, {"O": 0.00235, "H": 0.00235, "L": 0.00234508, "C": 0.00235, "V": 78.57535646, "T": "2017-11-13T07:09:00", "BV": 0.1844911}, {"O": 0.00234531, "H": 0.00236391, "L": 0.00234531, "C": 0.00235748, "V": 493.83636765, "T": "2017-11-13T07:10:00", "BV": 1.16062205}, {"O": 0.00235748, "H": 0.00237459, "L": 0.00235004, "C": 0.00235749, "V": 98.55910795, "T": "2017-11-13T07:11:00", "BV": 0.23228848}, {"O": 0.0023575, "H": 0.00236981, "L": 0.00235103, "C": 0.00236981, "V": 337.20833349, "T": "2017-11-13T07:12:00", "BV": 0.79493864}, {"O": 0.00236981, "H": 0.00237219, "L": 0.002352, "C": 0.00235205, "V": 170.55794016, "T": "2017-11-13T07:13:00", "BV": 0.40243055}, {"O": 0.00236623, "H": 0.00236624, "L": 0.0023518, "C": 0.0023518, "V": 491.11129931, "T": "2017-11-13T07:14:00", "BV": 1.15694053}, {"O": 0.00235179, "H": 0.00235205, "L": 0.00234999, "C": 0.002351, "V": 1439.48302636, "T": "2017-11-13T07:15:00", "BV": 3.38446456}, {"O": 0.002351, "H": 0.00235162, "L": 0.00234059, "C": 0.0023513, "V": 663.59476465, "T": "2017-11-13T07:16:00", "BV": 1.5599741}, {"O": 0.0023513, "H": 0.00235162, "L": 0.00234095, "C": 0.00235162, "V": 732.20526245, "T": "2017-11-13T07:17:00", "BV": 1.72169546}, {"O": 0.00235162, "H": 0.00236406, "L": 0.00235162, "C": 0.00236033, "V": 79.2334249, "T": "2017-11-13T07:18:00", "BV": 0.18652706}, {"O": 0.00236797, "H": 0.00237458, "L": 0.00236797, "C": 0.0023742, "V": 400.5109805, "T": "2017-11-13T07:19:00", "BV": 0.95044268}, {"O": 0.00237419, "H": 0.00237419, "L": 0.00236981, "C": 0.00237419, "V": 112.81133347, "T": "2017-11-13T07:20:00", "BV": 0.26760442}, {"O": 0.00237419, "H": 0.00237834, "L": 0.00237003, "C": 0.00237834, "V": 673.69893816, "T": "2017-11-13T07:21:00", "BV": 1.5998696}, {"O": 0.00237834, "H": 0.00239202, "L": 0.00237449, "C": 0.00239202, "V": 1108.94416831, "T": "2017-11-13T07:22:00", "BV": 2.63929454}, {"O": 0.00239202, "H": 0.00239203, "L": 0.00237468, "C": 0.00239203, "V": 1755.87772992, "T": "2017-11-13T07:23:00", "BV": 4.18429714}, {"O": 0.00239203, "H": 0.0024, "L": 0.00239202, "C": 0.00239744, "V": 947.80202088, "T": "2017-11-13T07:24:00", "BV": 2.27164563}, {"O": 0.00239744, "H": 0.00239744, "L": 0.00239202, "C": 0.00239744, "V": 324.46555512, "T": "2017-11-13T07:25:00", "BV": 0.77726208}, {"O": 0.00239744, "H": 0.0024, "L": 0.002395, "C": 0.002395, "V": 534.82596885, "T": "2017-11-13T07:26:00", "BV": 1.28198179}, {"O": 0.002395, "H": 0.002395, "L": 0.00238047, "C": 0.00239, "V": 563.87061606, "T": "2017-11-13T07:27:00", "BV": 1.34829454}, {"O": 0.00238999, "H": 0.00239102, "L": 0.00238043, "C": 0.00239102, "V": 586.09658401, "T": "2017-11-13T07:28:00", "BV": 1.39714406}, {"O": 0.00239102, "H": 0.0024, "L": 0.00239, "C": 0.00239, "V": 755.56990034, "T": "2017-11-13T07:29:00", "BV": 1.80668265}, {"O": 0.00239102, "H": 0.0024, "L": 0.00239, "C": 0.0024, "V": 575.12647645, "T": "2017-11-13T07:30:00", "BV": 1.37755705}, {"O": 0.0024, "H": 0.00240923, "L": 0.00239511, "C": 0.00239784, "V": 551.49834004, "T": "2017-11-13T07:31:00", "BV": 1.32616589}, {"O": 0.00239512, "H": 0.00239784, "L": 0.00239511, "C": 0.00239511, "V": 398.34191853, "T": "2017-11-13T07:32:00", "BV": 0.95437384}, {"O": 0.00239512, "H": 0.00240921, "L": 0.00239511, "C": 0.00239511, "V": 97.45196551, "T": "2017-11-13T07:33:00", "BV": 0.23465867}, {"O": 0.00239516, "H": 0.00240316, "L": 0.00239516, "C": 0.00240316, "V": 16.8593106, "T": "2017-11-13T07:34:00", "BV": 0.04051028}, {"O": 0.00240317, "H": 0.00240557, "L": 0.00240316, "C": 0.00240316, "V": 169.09329619, "T": "2017-11-13T07:35:00", "BV": 0.406363}, {"O": 0.00240075, "H": 0.00240556, "L": 0.00239511, "C": 0.00239511, "V": 207.99242084, "T": "2017-11-13T07:36:00", "BV": 0.49897105}, {"O": 0.00239511, "H": 0.00240558, "L": 0.00239511, "C": 0.00240556, "V": 114.10104593, "T": "2017-11-13T07:37:00", "BV": 0.27446919}, {"O": 0.00240002, "H": 0.00240554, "L": 0.00239112, "C": 0.00240553, "V": 389.69087278, "T": "2017-11-13T07:38:00", "BV": 0.93336726}, {"O": 0.00240553, "H": 0.002412, "L": 0.00239954, "C": 0.002412, "V": 1118.71340605, "T": "2017-11-13T07:39:00", "BV": 2.69369658}, {"O": 0.00240924, "H": 0.00241, "L": 0.00239956, "C": 0.0024021, "V": 1293.66270854, "T": "2017-11-13T07:40:00", "BV": 3.11165894}, {"O": 0.00240211, "H": 0.0024186, "L": 0.0024021, "C": 0.00241316, "V": 2647.48242643, "T": "2017-11-13T07:41:00", "BV": 6.38454697}, {"O": 0.00241316, "H": 0.00243435, "L": 0.00240914, "C": 0.00243435, "V": 2837.9077339, "T": "2017-11-13T07:42:00", "BV": 6.87055482}, {"O": 0.00243435, "H": 0.00244194, "L": 0.00242376, "C": 0.00244194, "V": 2978.28648434, "T": "2017-11-13T07:43:00", "BV": 7.26241659}, {"O": 0.00244194, "H": 0.00244598, "L": 0.00244194, "C": 0.00244194, "V": 3696.03543644, "T": "2017-11-13T07:44:00", "BV": 9.0274196}, {"O": 0.002446, "H": 0.002446, "L": 0.00241901, "C": 0.00241914, "V": 2201.28245956, "T": "2017-11-13T07:45:00", "BV": 5.37112864}, {"O": 0.0024419, "H": 0.0024419, "L": 0.002419, "C": 0.00241989, "V": 1412.62052903, "T": "2017-11-13T07:46:00", "BV": 3.41751826}, {"O": 0.00241999, "H": 0.00244192, "L": 0.00241925, "C": 0.0024342, "V": 2253.99845729, "T": "2017-11-13T07:47:00", "BV": 5.46090909}, {"O": 0.00243418, "H": 0.0024342, "L": 0.00240919, "C": 0.00241826, "V": 1154.35517437, "T": "2017-11-13T07:48:00", "BV": 2.79004621}, {"O": 0.00240978, "H": 0.00240978, "L": 0.00239955, "C": 0.00239955, "V": 2972.93924521, "T": "2017-11-13T07:49:00", "BV": 7.13993327}, {"O": 0.00239955, "H": 0.00239955, "L": 0.00239103, "C": 0.00239103, "V": 603.90771632, "T": "2017-11-13T07:50:00", "BV": 1.44686287}, {"O": 0.00239102, "H": 0.00239955, "L": 0.00238166, "C": 0.00239955, "V": 5794.61216643, "T": "2017-11-13T07:51:00", "BV": 13.80556399}, {"O": 0.00239544, "H": 0.00239955, "L": 0.00239111, "C": 0.00239111, "V": 325.58438544, "T": "2017-11-13T07:52:00", "BV": 0.78057916}, {"O": 0.00239111, "H": 0.00239111, "L": 0.00238501, "C": 0.00238501, "V": 304.86939838, "T": "2017-11-13T07:53:00", "BV": 0.72872979}, {"O": 0.00238501, "H": 0.00238501, "L": 0.00237285, "C": 0.00238, "V": 1528.1585953, "T": "2017-11-13T07:54:00", "BV": 3.63682958}, {"O": 0.00238, "H": 0.00238501, "L": 0.00237003, "C": 0.00237295, "V": 996.02713983, "T": "2017-11-13T07:55:00", "BV": 2.36752427}, {"O": 0.00237318, "H": 0.0023765, "L": 0.00236665, "C": 0.00236665, "V": 256.46961973, "T": "2017-11-13T07:56:00", "BV": 0.60800693}, {"O": 0.00236665, "H": 0.00236781, "L": 0.00235, "C": 0.00236665, "V": 433.3496914, "T": "2017-11-13T07:57:00", "BV": 1.022472}, {"O": 0.00236665, "H": 0.00236665, "L": 0.00235594, "C": 0.002366, "V": 280.57432662, "T": "2017-11-13T07:58:00", "BV": 0.66180698}, {"O": 0.002366, "H": 0.00236665, "L": 0.00235594, "C": 0.00236665, "V": 473.75753865, "T": "2017-11-13T07:59:00", "BV": 1.12089739}, {"O": 0.002366, "H": 0.00238362, "L": 0.002366, "C": 0.00238357, "V": 423.26516697, "T": "2017-11-13T08:00:00", "BV": 1.00457595}, {"O": 0.00237762, "H": 0.00238358, "L": 0.00237762, "C": 0.00238355, "V": 203.74135996, "T": "2017-11-13T08:01:00", "BV": 0.48560084}, {"O": 0.00238355, "H": 0.00238355, "L": 0.00235599, "C": 0.00238355, "V": 228.81063971, "T": "2017-11-13T08:02:00", "BV": 0.54177322}, {"O": 0.00238355, "H": 0.00238977, "L": 0.00238354, "C": 0.00238977, "V": 603.94166656, "T": "2017-11-13T08:03:00", "BV": 1.43955973}, {"O": 0.00238356, "H": 0.00238977, "L": 0.00238356, "C": 0.00238977, "V": 90.0459441, "T": "2017-11-13T08:04:00", "BV": 0.21513808}, {"O": 0.00238977, "H": 0.0023995, "L": 0.00238976, "C": 0.0023995, "V": 90.49108406, "T": "2017-11-13T08:05:00", "BV": 0.21631835}, {"O": 0.0023995, "H": 0.0023995, "L": 0.00238977, "C": 0.00239049, "V": 893.74224578, "T": "2017-11-13T08:06:00", "BV": 2.13657962}, {"O": 0.00239049, "H": 0.00239954, "L": 0.00239049, "C": 0.00239954, "V": 624.95172103, "T": "2017-11-13T08:07:00", "BV": 1.49489004}, {"O": 0.00239354, "H": 0.0023991, "L": 0.00239354, "C": 0.00239909, "V": 134.27493231, "T": "2017-11-13T08:08:00", "BV": 0.32211466}, {"O": 0.00239909, "H": 0.00239954, "L": 0.00239051, "C": 0.00239051, "V": 124.05739038, "T": "2017-11-13T08:09:00", "BV": 0.29761246}, {"O": 0.00239906, "H": 0.00239906, "L": 0.00239051, "C": 0.00239904, "V": 505.66464143, "T": "2017-11-13T08:10:00", "BV": 1.21262191}, {"O": 0.00239902, "H": 0.00239902, "L": 0.00239051, "C": 0.00239052, "V": 343.43550231, "T": "2017-11-13T08:11:00", "BV": 0.82259669}, {"O": 0.00239052, "H": 0.00239902, "L": 0.00239052, "C": 0.00239901, "V": 224.35030917, "T": "2017-11-13T08:12:00", "BV": 0.5381217}, {"O": 0.00239901, "H": 0.00240813, "L": 0.0023951, "C": 0.0023951, "V": 2320.5264372, "T": "2017-11-13T08:13:00", "BV": 5.56968662}, {"O": 0.0023951, "H": 0.00241407, "L": 0.0023951, "C": 0.0024112, "V": 1732.04634124, "T": "2017-11-13T08:14:00", "BV": 4.17523171}, {"O": 0.00241119, "H": 0.00241119, "L": 0.00239901, "C": 0.00239901, "V": 169.78455964, "T": "2017-11-13T08:15:00", "BV": 0.40735303}, {"O": 0.0023951, "H": 0.00241118, "L": 0.0023951, "C": 0.00240516, "V": 175.73628825, "T": "2017-11-13T08:16:00", "BV": 0.42129148}, {"O": 0.00240516, "H": 0.00240516, "L": 0.00238375, "C": 0.00238376, "V": 547.48366631, "T": "2017-11-13T08:17:00", "BV": 1.31061352}, {"O": 0.00238376, "H": 0.00240516, "L": 0.00238354, "C": 0.00240516, "V": 744.5330101, "T": "2017-11-13T08:18:00", "BV": 1.77727952}, {"O": 0.00240514, "H": 0.00240514, "L": 0.00239051, "C": 0.0024051, "V": 17.29285489, "T": "2017-11-13T08:19:00", "BV": 0.04154114}, {"O": 0.00240509, "H": 0.0024051, "L": 0.00239052, "C": 0.0024051, "V": 854.27229146, "T": "2017-11-13T08:20:00", "BV": 2.05447998}, {"O": 0.00240509, "H": 0.0024051, "L": 0.0024, "C": 0.0024, "V": 1305.0076016, "T": "2017-11-13T08:21:00", "BV": 3.13449017}, {"O": 0.0024, "H": 0.00240509, "L": 0.0024, "C": 0.002405, "V": 297.34052984, "T": "2017-11-13T08:22:00", "BV": 0.71448389}, {"O": 0.00240499, "H": 0.00240499, "L": 0.00239052, "C": 0.00239052, "V": 133.25036718, "T": "2017-11-13T08:23:00", "BV": 0.31930867}, {"O": 0.00239052, "H": 0.00240494, "L": 0.00239052, "C": 0.00239053, "V": 51.94264056, "T": "2017-11-13T08:24:00", "BV": 0.12427739}, {"O": 0.00239053, "H": 0.00240484, "L": 0.00239053, "C": 0.00240476, "V": 60.83013083, "T": "2017-11-13T08:25:00", "BV": 0.14577824}, {"O": 0.00240399, "H": 0.00240399, "L": 0.00239051, "C": 0.00239051, "V": 218.31464544, "T": "2017-11-13T08:26:00", "BV": 0.5220799}, {"O": 0.00239052, "H": 0.00239052, "L": 0.00238427, "C": 0.00239051, "V": 44.56742948, "T": "2017-11-13T08:27:00", "BV": 0.10649867}, {"O": 0.00239051, "H": 0.0024037, "L": 0.0023855, "C": 0.00240339, "V": 31.71138007, "T": "2017-11-13T08:28:00", "BV": 0.0760666}, {"O": 0.00240336, "H": 0.00240336, "L": 0.0023838, "C": 0.00238652, "V": 258.59270152, "T": "2017-11-13T08:29:00", "BV": 0.61733854}, {"O": 0.00238651, "H": 0.00238651, "L": 0.0023838, "C": 0.0023838, "V": 213.24707535, "T": "2017-11-13T08:30:00", "BV": 0.50838217}, {"O": 0.00238378, "H": 0.00238379, "L": 0.00238, "C": 0.00238001, "V": 642.59388316, "T": "2017-11-13T08:31:00", "BV": 1.52946015}, {"O": 0.00238379, "H": 0.0023838, "L": 0.00238001, "C": 0.00238001, "V": 387.60903251, "T": "2017-11-13T08:32:00", "BV": 0.92255411}, {"O": 0.00238001, "H": 0.00238001, "L": 0.00237974, "C": 0.00237975, "V": 360.86455097, "T": "2017-11-13T08:33:00", "BV": 0.85885589}, {"O": 0.00237976, "H": 0.00237976, "L": 0.00237137, "C": 0.0023718, "V": 289.34803824, "T": "2017-11-13T08:34:00", "BV": 0.68664739}, {"O": 0.0023718, "H": 0.0023718, "L": 0.0023661, "C": 0.0023671, "V": 185.97471189, "T": "2017-11-13T08:35:00", "BV": 0.4406693}, {"O": 0.0023671, "H": 0.00237, "L": 0.00235817, "C": 0.00236709, "V": 466.30054606, "T": "2017-11-13T08:36:00", "BV": 1.10140129}, {"O": 0.00236709, "H": 0.00237, "L": 0.00236108, "C": 0.00237, "V": 255.37351398, "T": "2017-11-13T08:37:00", "BV": 0.60489137}, {"O": 0.00237, "H": 0.00238, "L": 0.00236716, "C": 0.00237999, "V": 187.80518538, "T": "2017-11-13T08:38:00", "BV": 0.44526263}, {"O": 0.00237999, "H": 0.00238651, "L": 0.00237999, "C": 0.00238651, "V": 294.96594581, "T": "2017-11-13T08:39:00", "BV": 0.70282581}, {"O": 0.00238054, "H": 0.00238651, "L": 0.00237066, "C": 0.00237066, "V": 266.70568859, "T": "2017-11-13T08:40:00", "BV": 0.63411025}, {"O": 0.00238647, "H": 0.00238652, "L": 0.00238, "C": 0.00238652, "V": 2797.5798678, "T": "2017-11-13T08:41:00", "BV": 6.67616435}, {"O": 0.00240444, "H": 0.002405, "L": 0.00238001, "C": 0.00238001, "V": 1253.80971672, "T": "2017-11-13T08:42:00", "BV": 3.01414943}, {"O": 0.00238001, "H": 0.00240048, "L": 0.00238001, "C": 0.00239979, "V": 185.5841023, "T": "2017-11-13T08:43:00", "BV": 0.44531347}, {"O": 0.00239972, "H": 0.00239972, "L": 0.00237055, "C": 0.00237055, "V": 325.79810205, "T": "2017-11-13T08:44:00", "BV": 0.7755032}, {"O": 0.00237085, "H": 0.0023799, "L": 0.00237085, "C": 0.0023799, "V": 261.7385413, "T": "2017-11-13T08:45:00", "BV": 0.62216424}, {"O": 0.00237109, "H": 0.00239788, "L": 0.00237109, "C": 0.00238091, "V": 119.04411156, "T": "2017-11-13T08:46:00", "BV": 0.28346763}, {"O": 0.002397, "H": 0.002397, "L": 0.0023799, "C": 0.0023799, "V": 78.43900368, "T": "2017-11-13T08:47:00", "BV": 0.18678672}, {"O": 0.00237982, "H": 0.00238091, "L": 0.0023711, "C": 0.00238091, "V": 243.78785088, "T": "2017-11-13T08:48:00", "BV": 0.57854818}, {"O": 0.0023799, "H": 0.00239676, "L": 0.0023799, "C": 0.00239676, "V": 1.15305989, "T": "2017-11-13T08:49:00", "BV": 0.00274776}, {"O": 0.0023806, "H": 0.0023967, "L": 0.00238036, "C": 0.0023806, "V": 609.37007022, "T": "2017-11-13T08:50:00", "BV": 1.45069944}, {"O": 0.00238061, "H": 0.00239676, "L": 0.0023806, "C": 0.00239676, "V": 184.16602159, "T": "2017-11-13T08:51:00", "BV": 0.44133409}, {"O": 0.00239676, "H": 0.00239979, "L": 0.00238064, "C": 0.00238064, "V": 418.19488802, "T": "2017-11-13T08:52:00", "BV": 0.99815788}, {"O": 0.0023982, "H": 0.0023982, "L": 0.00239, "C": 0.00239003, "V": 1095.66736994, "T": "2017-11-13T08:53:00", "BV": 2.61969589}, {"O": 0.00239826, "H": 0.00240048, "L": 0.00239015, "C": 0.00239028, "V": 575.56198333, "T": "2017-11-13T08:54:00", "BV": 1.3787412}, {"O": 0.00239029, "H": 0.0023903, "L": 0.00238092, "C": 0.00238103, "V": 1163.08822039, "T": "2017-11-13T08:55:00", "BV": 2.77786566}, {"O": 0.0024, "H": 0.00240449, "L": 0.00239001, "C": 0.00239006, "V": 379.58273866, "T": "2017-11-13T08:56:00", "BV": 0.90916756}, {"O": 0.00240447, "H": 0.00240447, "L": 0.00239015, "C": 0.00240447, "V": 96.54053903, "T": "2017-11-13T08:57:00", "BV": 0.23154663}, {"O": 0.00240447, "H": 0.00240447, "L": 0.00239212, "C": 0.00240447, "V": 293.79341667, "T": "2017-11-13T08:58:00", "BV": 0.70544149}, {"O": 0.00240447, "H": 0.00240447, "L": 0.0024, "C": 0.0024, "V": 72.92956961, "T": "2017-11-13T08:59:00", "BV": 0.17512226}, {"O": 0.0024, "H": 0.0024045, "L": 0.0023926, "C": 0.0024, "V": 340.00936097, "T": "2017-11-13T09:00:00", "BV": 0.81649901}, {"O": 0.00240449, "H": 0.00240449, "L": 0.0024, "C": 0.0024, "V": 6.38231403, "T": "2017-11-13T09:01:00", "BV": 0.01532653}, {"O": 0.00240449, "H": 0.0024097, "L": 0.00239293, "C": 0.00240002, "V": 3593.52852561, "T": "2017-11-13T09:02:00", "BV": 8.64030014}, {"O": 0.00240002, "H": 0.0024097, "L": 0.00239301, "C": 0.00239312, "V": 396.94762026, "T": "2017-11-13T09:03:00", "BV": 0.95571789}, {"O": 0.00239312, "H": 0.0024087, "L": 0.00239312, "C": 0.0024007, "V": 39.34291727, "T": "2017-11-13T09:04:00", "BV": 0.09431095}, {"O": 0.0024007, "H": 0.0024087, "L": 0.0024007, "C": 0.0024007, "V": 183.37270238, "T": "2017-11-13T09:05:00", "BV": 0.44065505}, {"O": 0.0024007, "H": 0.0024087, "L": 0.0024007, "C": 0.002401, "V": 191.94619356, "T": "2017-11-13T09:06:00", "BV": 0.46084128}, {"O": 0.0024087, "H": 0.0024087, "L": 0.00240099, "C": 0.0024086, "V": 140.38832013, "T": "2017-11-13T09:07:00", "BV": 0.33749154}, {"O": 0.0024086, "H": 0.00241, "L": 0.0024086, "C": 0.0024097, "V": 1831.63976211, "T": "2017-11-13T09:08:00", "BV": 4.41313853}, {"O": 0.00241, "H": 0.0024112, "L": 0.00241, "C": 0.00241001, "V": 37.12413839, "T": "2017-11-13T09:09:00", "BV": 0.08948122}, {"O": 0.00241227, "H": 0.00241539, "L": 0.0024112, "C": 0.00241476, "V": 647.0588465, "T": "2017-11-13T09:10:00", "BV": 1.5628564}, {"O": 0.00241124, "H": 0.00241539, "L": 0.0024112, "C": 0.00241475, "V": 134.88131492, "T": "2017-11-13T09:11:00", "BV": 0.32566845}, {"O": 0.00241536, "H": 0.00241536, "L": 0.0024097, "C": 0.00241536, "V": 905.92112333, "T": "2017-11-13T09:12:00", "BV": 2.18565444}, {"O": 0.00241536, "H": 0.00243116, "L": 0.00241136, "C": 0.00243116, "V": 314.74049578, "T": "2017-11-13T09:13:00", "BV": 0.76039575}, {"O": 0.00242508, "H": 0.00243211, "L": 0.00242508, "C": 0.00243211, "V": 20.00758788, "T": "2017-11-13T09:14:00", "BV": 0.04854138}, {"O": 0.00243212, "H": 0.002438, "L": 0.00243212, "C": 0.00243212, "V": 325.91575162, "T": "2017-11-13T09:15:00", "BV": 0.79335151}, {"O": 0.00243312, "H": 0.00243849, "L": 0.00242508, "C": 0.002438, "V": 204.82817977, "T": "2017-11-13T09:16:00", "BV": 0.49856434}, {"O": 0.0024339, "H": 0.00243801, "L": 0.00240099, "C": 0.0024339, "V": 2240.85292771, "T": "2017-11-13T09:17:00", "BV": 5.4084819}, {"O": 0.0024339, "H": 0.00243849, "L": 0.0024339, "C": 0.00243848, "V": 81.64246863, "T": "2017-11-13T09:18:00", "BV": 0.19900485}, {"O": 0.00243848, "H": 0.00243849, "L": 0.002438, "C": 0.00243809, "V": 211.89073887, "T": "2017-11-13T09:19:00", "BV": 0.51667774}, {"O": 0.00243849, "H": 0.00243888, "L": 0.00243809, "C": 0.00243849, "V": 176.33148607, "T": "2017-11-13T09:20:00", "BV": 0.42995681}, {"O": 0.00243849, "H": 0.00243904, "L": 0.00243849, "C": 0.00243904, "V": 78.63747896, "T": "2017-11-13T09:21:00", "BV": 0.19178758}, {"O": 0.00243888, "H": 0.00244281, "L": 0.002438, "C": 0.00244278, "V": 444.13637529, "T": "2017-11-13T09:22:00", "BV": 1.08364025}, {"O": 0.00244278, "H": 0.00245, "L": 0.00244, "C": 0.0024466, "V": 397.20799858, "T": "2017-11-13T09:23:00", "BV": 0.97169659}, {"O": 0.002445, "H": 0.0024519, "L": 0.002445, "C": 0.0024519, "V": 685.6067581, "T": "2017-11-13T09:24:00", "BV": 1.6793081}, {"O": 0.0024519, "H": 0.002477, "L": 0.0024519, "C": 0.002477, "V": 546.30952939, "T": "2017-11-13T09:25:00", "BV": 1.3479534}, {"O": 0.00247699, "H": 0.00249158, "L": 0.00246594, "C": 0.00247699, "V": 2395.39417631, "T": "2017-11-13T09:26:00", "BV": 5.94825418}, {"O": 0.00247698, "H": 0.00247699, "L": 0.002454, "C": 0.0024708, "V": 1427.40196726, "T": "2017-11-13T09:27:00", "BV": 3.51683765}, {"O": 0.0024708, "H": 0.00248883, "L": 0.00246601, "C": 0.00248659, "V": 684.93498362, "T": "2017-11-13T09:28:00", "BV": 1.69972391}, {"O": 0.00247016, "H": 0.00248658, "L": 0.002466, "C": 0.00247019, "V": 686.86730427, "T": "2017-11-13T09:29:00", "BV": 1.69785854}, {"O": 0.00247019, "H": 0.00248299, "L": 0.00247019, "C": 0.002482, "V": 83.94034802, "T": "2017-11-13T09:30:00", "BV": 0.20751684}, {"O": 0.0024821, "H": 0.00248297, "L": 0.002482, "C": 0.00248209, "V": 212.30369323, "T": "2017-11-13T09:31:00", "BV": 0.52696371}, {"O": 0.0024821, "H": 0.00249635, "L": 0.002482, "C": 0.00249635, "V": 964.91577735, "T": "2017-11-13T09:32:00", "BV": 2.39987354}, {"O": 0.00249635, "H": 0.00252, "L": 0.00249635, "C": 0.00252, "V": 2819.49611049, "T": "2017-11-13T09:33:00", "BV": 7.0596266}, {"O": 0.00252, "H": 0.00254, "L": 0.00251002, "C": 0.00253485, "V": 2022.57000634, "T": "2017-11-13T09:34:00", "BV": 5.11517266}, {"O": 0.00253485, "H": 0.00254532, "L": 0.00253485, "C": 0.00254417, "V": 2416.96990599, "T": "2017-11-13T09:35:00", "BV": 6.14519915}, {"O": 0.00254417, "H": 0.0025499, "L": 0.00254112, "C": 0.00254417, "V": 971.63735788, "T": "2017-11-13T09:36:00", "BV": 2.47260627}, {"O": 0.00254417, "H": 0.00256282, "L": 0.00254191, "C": 0.00254417, "V": 1903.89781731, "T": "2017-11-13T09:37:00", "BV": 4.8541298}, {"O": 0.00254191, "H": 0.00255499, "L": 0.00254191, "C": 0.00255499, "V": 375.97653298, "T": "2017-11-13T09:38:00", "BV": 0.95829742}, {"O": 0.002555, "H": 0.00256999, "L": 0.00255499, "C": 0.00256999, "V": 1015.5255927, "T": "2017-11-13T09:39:00", "BV": 2.60399285}, {"O": 0.00256542, "H": 0.00257124, "L": 0.00255499, "C": 0.00257124, "V": 2114.49957674, "T": "2017-11-13T09:40:00", "BV": 5.41514632}, {"O": 0.00256, "H": 0.00257123, "L": 0.002555, "C": 0.0025555, "V": 189.11323177, "T": "2017-11-13T09:41:00", "BV": 0.48462107}, {"O": 0.00255561, "H": 0.00257, "L": 0.00255499, "C": 0.00255499, "V": 1088.2418922, "T": "2017-11-13T09:42:00", "BV": 2.78606707}, {"O": 0.0025556, "H": 0.0025556, "L": 0.00251413, "C": 0.00252355, "V": 1645.31355916, "T": "2017-11-13T09:43:00", "BV": 4.16349535}, {"O": 0.00252355, "H": 0.00252355, "L": 0.00250618, "C": 0.00250784, "V": 3038.27063319, "T": "2017-11-13T09:44:00", "BV": 7.63753602}, {"O": 0.00250784, "H": 0.00251413, "L": 0.00250784, "C": 0.00251226, "V": 406.07856323, "T": "2017-11-13T09:45:00", "BV": 1.02048423}, {"O": 0.00251413, "H": 0.00251413, "L": 0.0025, "C": 0.00251412, "V": 1892.72088948, "T": "2017-11-13T09:46:00", "BV": 4.7532016}, {"O": 0.00251412, "H": 0.00252355, "L": 0.00250005, "C": 0.00252355, "V": 660.17029832, "T": "2017-11-13T09:47:00", "BV": 1.65982247}, {"O": 0.0025198, "H": 0.00252355, "L": 0.00250226, "C": 0.00250226, "V": 679.5372733, "T": "2017-11-13T09:48:00", "BV": 1.71033323}, {"O": 0.0025198, "H": 0.0025398, "L": 0.00251227, "C": 0.0025398, "V": 392.00869222, "T": "2017-11-13T09:49:00", "BV": 0.98738271}, {"O": 0.00253977, "H": 0.00253977, "L": 0.00252355, "C": 0.00252355, "V": 525.59567545, "T": "2017-11-13T09:50:00", "BV": 1.3270433}, {"O": 0.00253974, "H": 0.00253975, "L": 0.0025198, "C": 0.00252356, "V": 614.82636429, "T": "2017-11-13T09:51:00", "BV": 1.55187205}, {"O": 0.00252356, "H": 0.00253973, "L": 0.00252355, "C": 0.00253973, "V": 1000.36487433, "T": "2017-11-13T09:52:00", "BV": 2.53289896}, {"O": 0.00253973, "H": 0.00255297, "L": 0.00253973, "C": 0.00253973, "V": 652.30687672, "T": "2017-11-13T09:53:00", "BV": 1.65737034}, {"O": 0.00253973, "H": 0.0025419, "L": 0.0025393, "C": 0.0025419, "V": 657.11500672, "T": "2017-11-13T09:54:00", "BV": 1.67013488}, {"O": 0.0025419, "H": 0.00254993, "L": 0.00252355, "C": 0.00252516, "V": 2185.39816143, "T": "2017-11-13T09:55:00", "BV": 5.53785384}, {"O": 0.0025286, "H": 0.00253603, "L": 0.00252516, "C": 0.00252999, "V": 1041.02904692, "T": "2017-11-13T09:56:00", "BV": 2.63882741}, {"O": 0.00253, "H": 0.0025359, "L": 0.00249574, "C": 0.00249574, "V": 3634.53860763, "T": "2017-11-13T09:57:00", "BV": 9.12934602}, {"O": 0.00249408, "H": 0.00250186, "L": 0.002482, "C": 0.00248928, "V": 2511.02939992, "T": "2017-11-13T09:58:00", "BV": 6.26097366}, {"O": 0.00248928, "H": 0.00248928, "L": 0.00247062, "C": 0.00247085, "V": 1074.96112735, "T": "2017-11-13T09:59:00", "BV": 2.66222814}, {"O": 0.00247062, "H": 0.00247463, "L": 0.00246, "C": 0.00246, "V": 425.84675915, "T": "2017-11-13T10:00:00", "BV": 1.05156735}, {"O": 0.00246, "H": 0.0024673, "L": 0.002444, "C": 0.002444, "V": 997.09185575, "T": "2017-11-13T10:01:00", "BV": 2.44232976}, {"O": 0.002444, "H": 0.0024673, "L": 0.002443, "C": 0.0024673, "V": 1194.4957647, "T": "2017-11-13T10:02:00", "BV": 2.92278108}, {"O": 0.0024673, "H": 0.00247085, "L": 0.00245549, "C": 0.00247085, "V": 528.0571099, "T": "2017-11-13T10:03:00", "BV": 1.30454658}, {"O": 0.00247117, "H": 0.00250503, "L": 0.00247085, "C": 0.00250494, "V": 744.65241593, "T": "2017-11-13T10:04:00", "BV": 1.85813747}, {"O": 0.00250486, "H": 0.00250486, "L": 0.00247101, "C": 0.00248, "V": 505.37530143, "T": "2017-11-13T10:05:00", "BV": 1.25818835}, {"O": 0.00249103, "H": 0.00250192, "L": 0.00247085, "C": 0.0025, "V": 3620.66607281, "T": "2017-11-13T10:06:00", "BV": 9.04522585}, {"O": 0.0025, "H": 0.00253046, "L": 0.00245805, "C": 0.00249991, "V": 8933.58268191, "T": "2017-11-13T10:07:00", "BV": 22.52484311}, {"O": 0.00249983, "H": 0.00251773, "L": 0.00247034, "C": 0.0024998, "V": 1218.01615962, "T": "2017-11-13T10:08:00", "BV": 3.0406539}, {"O": 0.0024998, "H": 0.00249991, "L": 0.00249979, "C": 0.00249991, "V": 216.43039893, "T": "2017-11-13T10:09:00", "BV": 0.54105249}, {"O": 0.00249991, "H": 0.0025048, "L": 0.00249991, "C": 0.0025048, "V": 16.01638343, "T": "2017-11-13T10:10:00", "BV": 0.04006998}, {"O": 0.0025048, "H": 0.0025182, "L": 0.0025048, "C": 0.00251695, "V": 257.62316724, "T": "2017-11-13T10:11:00", "BV": 0.64552804}, {"O": 0.00251695, "H": 0.00251695, "L": 0.00247744, "C": 0.0025, "V": 96.5346261, "T": "2017-11-13T10:12:00", "BV": 0.24133564}, {"O": 0.00249978, "H": 0.00249978, "L": 0.00247911, "C": 0.00247911, "V": 32.22008964, "T": "2017-11-13T10:13:00", "BV": 0.08040266}, {"O": 0.00249978, "H": 0.0025249, "L": 0.00247969, "C": 0.00247969, "V": 1812.20318092, "T": "2017-11-13T10:14:00", "BV": 4.55993827}, {"O": 0.00249977, "H": 0.00249978, "L": 0.00247976, "C": 0.00247978, "V": 792.35159843, "T": "2017-11-13T10:15:00", "BV": 1.96612963}, {"O": 0.00248002, "H": 0.00250981, "L": 0.00247979, "C": 0.00248998, "V": 538.93913563, "T": "2017-11-13T10:16:00", "BV": 1.34399057}, {"O": 0.00248999, "H": 0.00249, "L": 0.00247985, "C": 0.00248997, "V": 242.38901144, "T": "2017-11-13T10:17:00", "BV": 0.60255527}, {"O": 0.00248997, "H": 0.00248997, "L": 0.00247992, "C": 0.00248172, "V": 241.5277726, "T": "2017-11-13T10:18:00", "BV": 0.60006733}, {"O": 0.00248171, "H": 0.0025, "L": 0.00248171, "C": 0.0025, "V": 505.68372103, "T": "2017-11-13T10:19:00", "BV": 1.26277927}, {"O": 0.00248261, "H": 0.00248263, "L": 0.00248261, "C": 0.00248261, "V": 267.62404109, "T": "2017-11-13T10:20:00", "BV": 0.66440889}, {"O": 0.00248263, "H": 0.00249999, "L": 0.00247992, "C": 0.00249999, "V": 647.93409114, "T": "2017-11-13T10:21:00", "BV": 1.60959111}, {"O": 0.00249999, "H": 0.00249999, "L": 0.00248271, "C": 0.00248342, "V": 195.19786424, "T": "2017-11-13T10:22:00", "BV": 0.48526579}, {"O": 0.00248342, "H": 0.002493, "L": 0.00248342, "C": 0.002493, "V": 124.33571955, "T": "2017-11-13T10:23:00", "BV": 0.30994346}, {"O": 0.002493, "H": 0.00255411, "L": 0.002493, "C": 0.00252957, "V": 2021.08629932, "T": "2017-11-13T10:24:00", "BV": 5.106469}, {"O": 0.00249026, "H": 0.00251991, "L": 0.00249026, "C": 0.0025, "V": 703.07746261, "T": "2017-11-13T10:25:00", "BV": 1.76710823}, {"O": 0.0025, "H": 0.0025, "L": 0.00249036, "C": 0.0025, "V": 504.75164051, "T": "2017-11-13T10:26:00", "BV": 1.26148375}, {"O": 0.0025, "H": 0.0025123, "L": 0.00249027, "C": 0.00251197, "V": 564.94809175, "T": "2017-11-13T10:27:00", "BV": 1.41535154}, {"O": 0.0025, "H": 0.00251198, "L": 0.0025, "C": 0.00250001, "V": 50.81225417, "T": "2017-11-13T10:28:00", "BV": 0.12704408}, {"O": 0.00250001, "H": 0.00256036, "L": 0.00250001, "C": 0.00250091, "V": 5677.94647261, "T": "2017-11-13T10:29:00", "BV": 14.47568131}, {"O": 0.00250102, "H": 0.00253881, "L": 0.00250102, "C": 0.00252, "V": 693.10293169, "T": "2017-11-13T10:30:00", "BV": 1.75831583}, {"O": 0.00252758, "H": 0.00256037, "L": 0.00252005, "C": 0.00256037, "V": 7108.03006222, "T": "2017-11-13T10:31:00", "BV": 18.18422531}, {"O": 0.00256037, "H": 0.00256617, "L": 0.0025589, "C": 0.00256353, "V": 5381.94336675, "T": "2017-11-13T10:32:00", "BV": 13.78445863}, {"O": 0.00256353, "H": 0.00256353, "L": 0.00254171, "C": 0.00254171, "V": 841.19416252, "T": "2017-11-13T10:33:00", "BV": 2.15217988}, {"O": 0.00254376, "H": 0.00255142, "L": 0.0025417, "C": 0.00255142, "V": 599.6518412, "T": "2017-11-13T10:34:00", "BV": 1.5257216}, {"O": 0.00255142, "H": 0.00256677, "L": 0.00255082, "C": 0.00256677, "V": 1175.91977128, "T": "2017-11-13T10:35:00", "BV": 3.00880646}, {"O": 0.00256353, "H": 0.00256684, "L": 0.00255182, "C": 0.00256669, "V": 776.96479796, "T": "2017-11-13T10:36:00", "BV": 1.99238923}, {"O": 0.00256668, "H": 0.0025667, "L": 0.00255082, "C": 0.00255082, "V": 1804.88708168, "T": "2017-11-13T10:37:00", "BV": 4.61854422}, {"O": 0.00255082, "H": 0.00256661, "L": 0.0025418, "C": 0.00256609, "V": 748.79159103, "T": "2017-11-13T10:38:00", "BV": 1.91041894}, {"O": 0.00256608, "H": 0.00256668, "L": 0.00254208, "C": 0.00256668, "V": 1086.79081461, "T": "2017-11-13T10:39:00", "BV": 2.78684029}, {"O": 0.00256609, "H": 0.00256816, "L": 0.00256609, "C": 0.00256816, "V": 1125.61507864, "T": "2017-11-13T10:40:00", "BV": 2.88937422}, {"O": 0.00256817, "H": 0.00257124, "L": 0.00256816, "C": 0.00256948, "V": 734.91134854, "T": "2017-11-13T10:41:00", "BV": 1.88877442}, {"O": 0.00256948, "H": 0.00257077, "L": 0.00256258, "C": 0.00256258, "V": 3684.75973403, "T": "2017-11-13T10:42:00", "BV": 9.46265839}, {"O": 0.00254406, "H": 0.00256683, "L": 0.00254406, "C": 0.00256258, "V": 439.14069434, "T": "2017-11-13T10:43:00", "BV": 1.12291018}, {"O": 0.00255617, "H": 0.00255617, "L": 0.00254165, "C": 0.00254165, "V": 253.06966584, "T": "2017-11-13T10:44:00", "BV": 0.64383292}, {"O": 0.00254171, "H": 0.00254358, "L": 0.00252416, "C": 0.00254, "V": 633.8115303, "T": "2017-11-13T10:45:00", "BV": 1.60434203}, {"O": 0.00252448, "H": 0.00252448, "L": 0.0025017, "C": 0.0025017, "V": 511.56787804, "T": "2017-11-13T10:46:00", "BV": 1.28813488}, {"O": 0.002514, "H": 0.00252448, "L": 0.00249838, "C": 0.00251408, "V": 919.49231041, "T": "2017-11-13T10:47:00", "BV": 2.30434962}, {"O": 0.00252194, "H": 0.00253621, "L": 0.002514, "C": 0.00253621, "V": 2045.2300211, "T": "2017-11-13T10:48:00", "BV": 5.14737523}, {"O": 0.00251408, "H": 0.00253602, "L": 0.002514, "C": 0.00251408, "V": 771.2010698, "T": "2017-11-13T10:49:00", "BV": 1.93902866}, {"O": 0.00251408, "H": 0.00252668, "L": 0.00251284, "C": 0.00251284, "V": 770.08256183, "T": "2017-11-13T10:50:00", "BV": 1.93606655}, {"O": 0.00251158, "H": 0.00251408, "L": 0.002499, "C": 0.002499, "V": 556.40877171, "T": "2017-11-13T10:51:00", "BV": 1.39274932}, {"O": 0.0025, "H": 0.00251408, "L": 0.002499, "C": 0.002499, "V": 953.61161197, "T": "2017-11-13T10:52:00", "BV": 2.38908403}, {"O": 0.002499, "H": 0.002499, "L": 0.002493, "C": 0.00249302, "V": 478.51197446, "T": "2017-11-13T10:53:00", "BV": 1.19310911}, {"O": 0.0025, "H": 0.0025, "L": 0.00249302, "C": 0.00249875, "V": 95.38765131, "T": "2017-11-13T10:54:00", "BV": 0.23801354}, {"O": 0.0025, "H": 0.0025, "L": 0.00249027, "C": 0.00249027, "V": 370.95135351, "T": "2017-11-13T10:55:00", "BV": 0.925321}, {"O": 0.00248913, "H": 0.00249019, "L": 0.00246214, "C": 0.00248057, "V": 694.50518699, "T": "2017-11-13T10:56:00", "BV": 1.72119682}, {"O": 0.00248055, "H": 0.00249013, "L": 0.00246149, "C": 0.00247, "V": 368.54644834, "T": "2017-11-13T10:57:00", "BV": 0.91362221}, {"O": 0.00247, "H": 0.00249, "L": 0.00246, "C": 0.00246, "V": 442.47330965, "T": "2017-11-13T10:58:00", "BV": 1.0928889}, {"O": 0.00246, "H": 0.00247821, "L": 0.00245985, "C": 0.00245987, "V": 108.42947792, "T": "2017-11-13T10:59:00", "BV": 0.26678315}, {"O": 0.00245988, "H": 0.00245988, "L": 0.00245815, "C": 0.00245815, "V": 1368.25035847, "T": "2017-11-13T11:00:00", "BV": 3.3656534}, {"O": 0.00245789, "H": 0.00245815, "L": 0.00244698, "C": 0.00245, "V": 644.24957826, "T": "2017-11-13T11:01:00", "BV": 1.57891103}, {"O": 0.00245, "H": 0.00245195, "L": 0.00244278, "C": 0.00244278, "V": 482.57754406, "T": "2017-11-13T11:02:00", "BV": 1.18215904}, {"O": 0.002446, "H": 0.00245195, "L": 0.00239, "C": 0.00241475, "V": 10466.29693121, "T": "2017-11-13T11:03:00", "BV": 25.28967813}, {"O": 0.00241475, "H": 0.00241475, "L": 0.00240644, "C": 0.00241475, "V": 1576.18847886, "T": "2017-11-13T11:04:00", "BV": 3.80122186}, {"O": 0.00241013, "H": 0.00241475, "L": 0.00238342, "C": 0.00241472, "V": 14410.40307664, "T": "2017-11-13T11:05:00", "BV": 34.37546171}, {"O": 0.00241471, "H": 0.00241998, "L": 0.00238521, "C": 0.00241989, "V": 1813.6803106, "T": "2017-11-13T11:06:00", "BV": 4.34376063}, {"O": 0.00238639, "H": 0.002412, "L": 0.00238639, "C": 0.00238719, "V": 86.68218907, "T": "2017-11-13T11:07:00", "BV": 0.2070611}, {"O": 0.00240398, "H": 0.00241199, "L": 0.00238809, "C": 0.00241102, "V": 319.67503365, "T": "2017-11-13T11:08:00", "BV": 0.76994925}, {"O": 0.00240005, "H": 0.00244266, "L": 0.0024, "C": 0.00241474, "V": 475.33093027, "T": "2017-11-13T11:09:00", "BV": 1.14944158}, {"O": 0.00241474, "H": 0.0024158, "L": 0.00239038, "C": 0.0024158, "V": 1591.32365106, "T": "2017-11-13T11:10:00", "BV": 3.81690142}, {"O": 0.00241547, "H": 0.0024158, "L": 0.00241546, "C": 0.00241556, "V": 343.86349487, "T": "2017-11-13T11:11:00", "BV": 0.8306315}, {"O": 0.0024158, "H": 0.00243581, "L": 0.00241556, "C": 0.00242843, "V": 638.80245538, "T": "2017-11-13T11:12:00", "BV": 1.54830287}, {"O": 0.00242843, "H": 0.00243568, "L": 0.0024158, "C": 0.00242236, "V": 1385.97649596, "T": "2017-11-13T11:13:00", "BV": 3.35191841}, {"O": 0.00242236, "H": 0.00242236, "L": 0.00241546, "C": 0.00242235, "V": 841.36825647, "T": "2017-11-13T11:14:00", "BV": 2.03298179}, {"O": 0.00242235, "H": 0.00242235, "L": 0.00242, "C": 0.00242, "V": 12.37434722, "T": "2017-11-13T11:15:00", "BV": 0.02996528}, {"O": 0.00239574, "H": 0.00239674, "L": 0.00239011, "C": 0.00239011, "V": 1261.8437221, "T": "2017-11-13T11:16:00", "BV": 3.0191164}, {"O": 0.00239011, "H": 0.00239674, "L": 0.00238803, "C": 0.00239013, "V": 2090.03901181, "T": "2017-11-13T11:17:00", "BV": 4.99609245}, {"O": 0.00239007, "H": 0.00239007, "L": 0.00238719, "C": 0.00238801, "V": 91.36420722, "T": "2017-11-13T11:18:00", "BV": 0.2181885}, {"O": 0.0023872, "H": 0.0023872, "L": 0.00238064, "C": 0.00238342, "V": 512.49121728, "T": "2017-11-13T11:19:00", "BV": 1.2220713}, {"O": 0.00238342, "H": 0.002385, "L": 0.00238065, "C": 0.002385, "V": 1322.58504324, "T": "2017-11-13T11:20:00", "BV": 3.15403119}, {"O": 0.002385, "H": 0.00238999, "L": 0.0023806, "C": 0.00238999, "V": 1015.00903449, "T": "2017-11-13T11:21:00", "BV": 2.42320871}, {"O": 0.00238999, "H": 0.00238999, "L": 0.00238042, "C": 0.002385, "V": 232.3715572, "T": "2017-11-13T11:22:00", "BV": 0.55400793}, {"O": 0.002385, "H": 0.00238501, "L": 0.00238, "C": 0.00238501, "V": 1861.81384078, "T": "2017-11-13T11:23:00", "BV": 4.44016209}, {"O": 0.00238999, "H": 0.00239013, "L": 0.00238501, "C": 0.00239013, "V": 398.86484596, "T": "2017-11-13T11:24:00", "BV": 0.95326908}, {"O": 0.0023899, "H": 0.0024, "L": 0.0023849, "C": 0.0024, "V": 1351.20855026, "T": "2017-11-13T11:25:00", "BV": 3.23064802}, {"O": 0.0024, "H": 0.00240155, "L": 0.00238701, "C": 0.00239999, "V": 1121.83282083, "T": "2017-11-13T11:26:00", "BV": 2.69261458}, {"O": 0.00240155, "H": 0.00241581, "L": 0.00238727, "C": 0.0024, "V": 975.30309374, "T": "2017-11-13T11:27:00", "BV": 2.34131506}, {"O": 0.0024, "H": 0.0024, "L": 0.00239479, "C": 0.0024, "V": 1027.29572767, "T": "2017-11-13T11:28:00", "BV": 2.46466175}, {"O": 0.0024, "H": 0.0024158, "L": 0.00239, "C": 0.00239, "V": 1612.06758816, "T": "2017-11-13T11:29:00", "BV": 3.85673235}, {"O": 0.00239519, "H": 0.002415, "L": 0.00238735, "C": 0.00238735, "V": 1573.91572279, "T": "2017-11-13T11:30:00", "BV": 3.76758944}, {"O": 0.00240994, "H": 0.00240994, "L": 0.00240983, "C": 0.00240988, "V": 80.53116052, "T": "2017-11-13T11:31:00", "BV": 0.19407104}, {"O": 0.00240742, "H": 0.00240743, "L": 0.00237671, "C": 0.00237695, "V": 1584.53893552, "T": "2017-11-13T11:32:00", "BV": 3.76916982}, {"O": 0.00238518, "H": 0.00238518, "L": 0.00238, "C": 0.002384, "V": 785.57215404, "T": "2017-11-13T11:33:00", "BV": 1.87317788}, {"O": 0.002384, "H": 0.00240726, "L": 0.00238001, "C": 0.00239025, "V": 1297.81967283, "T": "2017-11-13T11:34:00", "BV": 3.09404397}, {"O": 0.00239025, "H": 0.00240098, "L": 0.00239025, "C": 0.00239025, "V": 97.60269279, "T": "2017-11-13T11:35:00", "BV": 0.23409591}, {"O": 0.00239026, "H": 0.00239738, "L": 0.00239025, "C": 0.00239025, "V": 475.03188671, "T": "2017-11-13T11:36:00", "BV": 1.13624496}, {"O": 0.00239737, "H": 0.00240099, "L": 0.0023973, "C": 0.00240099, "V": 1091.19600263, "T": "2017-11-13T11:37:00", "BV": 2.61893887}, {"O": 0.00240099, "H": 0.00240099, "L": 0.00239025, "C": 0.00239028, "V": 1613.71171429, "T": "2017-11-13T11:38:00", "BV": 3.85865126}, {"O": 0.0024, "H": 0.00240097, "L": 0.0024, "C": 0.0024, "V": 140.73713172, "T": "2017-11-13T11:39:00", "BV": 0.33788146}, {"O": 0.0024, "H": 0.0024, "L": 0.00239025, "C": 0.00239025, "V": 310.06625433, "T": "2017-11-13T11:40:00", "BV": 0.74134433}, {"O": 0.00239375, "H": 0.00239376, "L": 0.00239025, "C": 0.00239376, "V": 2484.85405271, "T": "2017-11-13T11:41:00", "BV": 5.94090554}, {"O": 0.00239376, "H": 0.00239376, "L": 0.00237704, "C": 0.00237704, "V": 1546.41154453, "T": "2017-11-13T11:42:00", "BV": 3.69636644}, {"O": 0.00238002, "H": 0.00238004, "L": 0.00238002, "C": 0.00238002, "V": 91.87982505, "T": "2017-11-13T11:43:00", "BV": 0.218676}, {"O": 0.00238001, "H": 0.00239024, "L": 0.00237696, "C": 0.00238002, "V": 343.71596815, "T": "2017-11-13T11:44:00", "BV": 0.81809665}, {"O": 0.00238002, "H": 0.00238003, "L": 0.00238002, "C": 0.00238003, "V": 91.15057307, "T": "2017-11-13T11:45:00", "BV": 0.21694092}, {"O": 0.00239024, "H": 0.00239025, "L": 0.00237698, "C": 0.00238003, "V": 423.04406168, "T": "2017-11-13T11:46:00", "BV": 1.0073425}, {"O": 0.00238002, "H": 0.00238002, "L": 0.00237704, "C": 0.0023772, "V": 367.5048205, "T": "2017-11-13T11:47:00", "BV": 0.87393351}, {"O": 0.00238002, "H": 0.00238002, "L": 0.00237789, "C": 0.00238002, "V": 243.49577109, "T": "2017-11-13T11:48:00", "BV": 0.57949371}, {"O": 0.00238002, "H": 0.00238002, "L": 0.00237, "C": 0.00237, "V": 541.43604841, "T": "2017-11-13T11:49:00", "BV": 1.28571261}, {"O": 0.00237, "H": 0.0023799, "L": 0.00235821, "C": 0.0023671, "V": 2219.29416574, "T": "2017-11-13T11:50:00", "BV": 5.25934689}, {"O": 0.00236508, "H": 0.0023799, "L": 0.00235886, "C": 0.0023605, "V": 149.06992723, "T": "2017-11-13T11:51:00", "BV": 0.35179226}, {"O": 0.00237789, "H": 0.00237789, "L": 0.00235999, "C": 0.00236057, "V": 700.37100248, "T": "2017-11-13T11:52:00", "BV": 1.65372723}, {"O": 0.00236057, "H": 0.002365, "L": 0.00235121, "C": 0.0023605, "V": 1062.98121912, "T": "2017-11-13T11:53:00", "BV": 2.50288404}, {"O": 0.00236, "H": 0.00236, "L": 0.0023512, "C": 0.0023512, "V": 753.74898356, "T": "2017-11-13T11:54:00", "BV": 1.77628654}, {"O": 0.00235086, "H": 0.0023512, "L": 0.002348, "C": 0.002348, "V": 1008.62093219, "T": "2017-11-13T11:55:00", "BV": 2.37012706}, {"O": 0.002347, "H": 0.002347, "L": 0.00234111, "C": 0.00234111, "V": 199.28136949, "T": "2017-11-13T11:56:00", "BV": 0.46682943}, {"O": 0.00234081, "H": 0.00234111, "L": 0.00233112, "C": 0.00233324, "V": 2450.25021386, "T": "2017-11-13T11:57:00", "BV": 5.72745107}, {"O": 0.00233324, "H": 0.002341, "L": 0.00233324, "C": 0.002341, "V": 1944.7779747, "T": "2017-11-13T11:58:00", "BV": 4.54949646}, {"O": 0.002341, "H": 0.002341, "L": 0.00233867, "C": 0.00234, "V": 1524.03100273, "T": "2017-11-13T11:59:00", "BV": 3.56719888}, {"O": 0.00234, "H": 0.00234099, "L": 0.00233327, "C": 0.0023334, "V": 1030.35670405, "T": "2017-11-13T12:00:00", "BV": 2.41108484}, {"O": 0.0023334, "H": 0.00234099, "L": 0.0023334, "C": 0.00234099, "V": 298.96104861, "T": "2017-11-13T12:01:00", "BV": 0.69889115}, {"O": 0.00234099, "H": 0.00234802, "L": 0.0023334, "C": 0.00234798, "V": 361.91094623, "T": "2017-11-13T12:02:00", "BV": 0.84821003}, {"O": 0.002348, "H": 0.002348, "L": 0.00233, "C": 0.0023334, "V": 360.46777225, "T": "2017-11-13T12:03:00", "BV": 0.84207072}, {"O": 0.0023334, "H": 0.00234099, "L": 0.0023334, "C": 0.0023334, "V": 139.02938897, "T": "2017-11-13T12:04:00", "BV": 0.32447475}, {"O": 0.0023334, "H": 0.00234096, "L": 0.00232979, "C": 0.00234096, "V": 410.44779842, "T": "2017-11-13T12:05:00", "BV": 0.95735513}, {"O": 0.00234099, "H": 0.00234099, "L": 0.00232876, "C": 0.0023334, "V": 218.00991225, "T": "2017-11-13T12:06:00", "BV": 0.50825362}, {"O": 0.0023334, "H": 0.00233396, "L": 0.0023334, "C": 0.0023334, "V": 187.72696613, "T": "2017-11-13T12:07:00", "BV": 0.4380491}, {"O": 0.0023334, "H": 0.00233396, "L": 0.00232692, "C": 0.00232693, "V": 137.56906182, "T": "2017-11-13T12:08:00", "BV": 0.32043496}, {"O": 0.00232692, "H": 0.00234991, "L": 0.00232692, "C": 0.00233, "V": 140.32650089, "T": "2017-11-13T12:09:00", "BV": 0.3266903}, {"O": 0.00233, "H": 0.00233, "L": 0.00232, "C": 0.00232, "V": 892.51465407, "T": "2017-11-13T12:10:00", "BV": 2.07634864}, {"O": 0.00233, "H": 0.00233, "L": 0.00232, "C": 0.00233, "V": 249.96842629, "T": "2017-11-13T12:11:00", "BV": 0.58232335}, {"O": 0.00232001, "H": 0.00233, "L": 0.00231952, "C": 0.0023298, "V": 655.98478628, "T": "2017-11-13T12:12:00", "BV": 1.52351797}, {"O": 0.00232, "H": 0.00234968, "L": 0.00231971, "C": 0.00234968, "V": 49.23921702, "T": "2017-11-13T12:13:00", "BV": 0.11435411}, {"O": 0.00234429, "H": 0.00234997, "L": 0.00233049, "C": 0.00234429, "V": 37.35137686, "T": "2017-11-13T12:14:00", "BV": 0.08736076}, {"O": 0.00234993, "H": 0.00234996, "L": 0.00233154, "C": 0.00234989, "V": 410.54331222, "T": "2017-11-13T12:15:00", "BV": 0.95768744}, {"O": 0.00234989, "H": 0.00235, "L": 0.0023321, "C": 0.00235, "V": 872.51561473, "T": "2017-11-13T12:16:00", "BV": 2.04917965}, {"O": 0.00235, "H": 0.0023541, "L": 0.00235, "C": 0.0023541, "V": 99.66619172, "T": "2017-11-13T12:17:00", "BV": 0.23436499}, {"O": 0.00235419, "H": 0.00236998, "L": 0.00235411, "C": 0.00236998, "V": 201.74589257, "T": "2017-11-13T12:18:00", "BV": 0.47588929}, {"O": 0.00236998, "H": 0.0023799, "L": 0.00235673, "C": 0.00236998, "V": 283.96185483, "T": "2017-11-13T12:19:00", "BV": 0.674679}, {"O": 0.00237981, "H": 0.00238, "L": 0.00237009, "C": 0.002378, "V": 776.17616731, "T": "2017-11-13T12:20:00", "BV": 1.84608431}, {"O": 0.002378, "H": 0.00239945, "L": 0.00237017, "C": 0.00239943, "V": 2969.71521629, "T": "2017-11-13T12:21:00", "BV": 7.11548845}, {"O": 0.00239943, "H": 0.00240749, "L": 0.00239245, "C": 0.00239245, "V": 2423.2044589, "T": "2017-11-13T12:22:00", "BV": 5.82209729}, {"O": 0.00239245, "H": 0.00240749, "L": 0.00239, "C": 0.00239, "V": 3938.03651914, "T": "2017-11-13T12:23:00", "BV": 9.46949454}, {"O": 0.00239, "H": 0.00240598, "L": 0.00239, "C": 0.00239001, "V": 2209.58196985, "T": "2017-11-13T12:24:00", "BV": 5.28099471}, {"O": 0.00239001, "H": 0.00239006, "L": 0.00239, "C": 0.00239, "V": 3234.66376861, "T": "2017-11-13T12:25:00", "BV": 7.73086021}, {"O": 0.00239, "H": 0.00239001, "L": 0.00239, "C": 0.00239, "V": 922.22940747, "T": "2017-11-13T12:26:00", "BV": 2.20412827}, {"O": 0.00239001, "H": 0.00239001, "L": 0.00239, "C": 0.00239, "V": 2642.815266, "T": "2017-11-13T12:27:00", "BV": 6.31632863}, {"O": 0.00239, "H": 0.00239001, "L": 0.00239, "C": 0.00239, "V": 538.57330266, "T": "2017-11-13T12:28:00", "BV": 1.28719017}, {"O": 0.00239, "H": 0.00239261, "L": 0.00239, "C": 0.00239, "V": 2947.77958931, "T": "2017-11-13T12:29:00", "BV": 7.04522735}, {"O": 0.00239, "H": 0.00239001, "L": 0.00238037, "C": 0.00238037, "V": 1248.09532857, "T": "2017-11-13T12:30:00", "BV": 2.98263921}, {"O": 0.00238037, "H": 0.00238037, "L": 0.00238, "C": 0.00238, "V": 123.25175249, "T": "2017-11-13T12:31:00", "BV": 0.29336896}, {"O": 0.00238, "H": 0.00238, "L": 0.00235796, "C": 0.002358, "V": 291.31206678, "T": "2017-11-13T12:32:00", "BV": 0.68808767}, {"O": 0.00236473, "H": 0.00240353, "L": 0.00232074, "C": 0.00233142, "V": 14505.58908875, "T": "2017-11-13T12:33:00", "BV": 34.13788422}, {"O": 0.00233142, "H": 0.00235418, "L": 0.0023212, "C": 0.00235173, "V": 172.51970009, "T": "2017-11-13T12:34:00", "BV": 0.4030849}, {"O": 0.00235164, "H": 0.00235164, "L": 0.00233142, "C": 0.00233142, "V": 136.15743258, "T": "2017-11-13T12:35:00", "BV": 0.31928489}, {"O": 0.00233144, "H": 0.00234669, "L": 0.00233144, "C": 0.00233161, "V": 261.61850525, "T": "2017-11-13T12:36:00", "BV": 0.61148324}, {"O": 0.00233162, "H": 0.00234668, "L": 0.00233142, "C": 0.00233142, "V": 249.06643922, "T": "2017-11-13T12:37:00", "BV": 0.58101946}, {"O": 0.0023463, "H": 0.0023463, "L": 0.00233142, "C": 0.00233142, "V": 233.14042223, "T": "2017-11-13T12:38:00", "BV": 0.54395107}, {"O": 0.00234, "H": 0.00234, "L": 0.00233142, "C": 0.00233142, "V": 369.92320851, "T": "2017-11-13T12:39:00", "BV": 0.86416233}, {"O": 0.00233375, "H": 0.00233375, "L": 0.00233375, "C": 0.00233375, "V": 1.11577597, "T": "2017-11-13T12:40:00", "BV": 0.00260394}, {"O": 0.00234505, "H": 0.00234505, "L": 0.00233142, "C": 0.00233142, "V": 190.49586581, "T": "2017-11-13T12:41:00", "BV": 0.44458118}, {"O": 0.00233375, "H": 0.00234468, "L": 0.00233143, "C": 0.00233143, "V": 109.67188207, "T": "2017-11-13T12:42:00", "BV": 0.25602003}, {"O": 0.00233143, "H": 0.0023338, "L": 0.00233143, "C": 0.00233377, "V": 318.66532947, "T": "2017-11-13T12:43:00", "BV": 0.74325966}, {"O": 0.00233377, "H": 0.0023338, "L": 0.00233143, "C": 0.00233144, "V": 259.35508043, "T": "2017-11-13T12:44:00", "BV": 0.60501969}, {"O": 0.00233144, "H": 0.00234, "L": 0.002324, "C": 0.002324, "V": 549.4406259, "T": "2017-11-13T12:45:00", "BV": 1.28132196}, {"O": 0.002324, "H": 0.00233142, "L": 0.00231815, "C": 0.00231816, "V": 542.36406324, "T": "2017-11-13T12:46:00", "BV": 1.25927761}, {"O": 0.00231817, "H": 0.00231817, "L": 0.00231755, "C": 0.00231755, "V": 601.86612156, "T": "2017-11-13T12:47:00", "BV": 1.39518025}, {"O": 0.00231755, "H": 0.00231816, "L": 0.00231755, "C": 0.00231816, "V": 189.66445725, "T": "2017-11-13T12:48:00", "BV": 0.43959673}, {"O": 0.00231756, "H": 0.00231816, "L": 0.00231755, "C": 0.00231816, "V": 462.57479292, "T": "2017-11-13T12:49:00", "BV": 1.0720585}, {"O": 0.00231816, "H": 0.00231816, "L": 0.0023112, "C": 0.0023112, "V": 438.98934182, "T": "2017-11-13T12:50:00", "BV": 1.01651423}, {"O": 0.0023112, "H": 0.00231444, "L": 0.00230516, "C": 0.00230518, "V": 257.68730056, "T": "2017-11-13T12:51:00", "BV": 0.59548217}, {"O": 0.00230999, "H": 0.00231118, "L": 0.00229, "C": 0.00230112, "V": 3179.57072613, "T": "2017-11-13T12:52:00", "BV": 7.31265247}, {"O": 0.00230103, "H": 0.00230103, "L": 0.00227179, "C": 0.00229384, "V": 806.46759371, "T": "2017-11-13T12:53:00", "BV": 1.83938643}, {"O": 0.00228747, "H": 0.00228747, "L": 0.00228744, "C": 0.00228744, "V": 705.04546918, "T": "2017-11-13T12:54:00", "BV": 1.61275284}, {"O": 0.00228744, "H": 0.00228746, "L": 0.00228, "C": 0.00228746, "V": 484.39100093, "T": "2017-11-13T12:55:00", "BV": 1.10740619}, {"O": 0.00228101, "H": 0.00228744, "L": 0.00228101, "C": 0.00228301, "V": 359.47272979, "T": "2017-11-13T12:56:00", "BV": 0.82075494}, {"O": 0.002283, "H": 0.00228301, "L": 0.00228104, "C": 0.00228301, "V": 512.47813578, "T": "2017-11-13T12:57:00", "BV": 1.169977}, {"O": 0.00228301, "H": 0.00228301, "L": 0.002281, "C": 0.002281, "V": 746.71227445, "T": "2017-11-13T12:58:00", "BV": 1.70433661}, {"O": 0.00228151, "H": 0.00228301, "L": 0.00227834, "C": 0.002281, "V": 242.35010125, "T": "2017-11-13T12:59:00", "BV": 0.55284941}, {"O": 0.002281, "H": 0.002281, "L": 0.00227174, "C": 0.00227756, "V": 121.97640899, "T": "2017-11-13T13:00:00", "BV": 0.27784859}, {"O": 0.00227833, "H": 0.00227833, "L": 0.00227101, "C": 0.00227756, "V": 469.24028109, "T": "2017-11-13T13:01:00", "BV": 1.06751678}, {"O": 0.00227756, "H": 0.00227756, "L": 0.00226793, "C": 0.00226793, "V": 741.09183412, "T": "2017-11-13T13:02:00", "BV": 1.68296078}, {"O": 0.00226785, "H": 0.00226979, "L": 0.00225595, "C": 0.00225999, "V": 950.28338175, "T": "2017-11-13T13:03:00", "BV": 2.1464804}, {"O": 0.00225999, "H": 0.00226, "L": 0.00225606, "C": 0.00226, "V": 979.796418, "T": "2017-11-13T13:04:00", "BV": 2.2137487}, {"O": 0.00226, "H": 0.0022659, "L": 0.00225, "C": 0.00226364, "V": 3241.79734952, "T": "2017-11-13T13:05:00", "BV": 7.33562215}, {"O": 0.00226364, "H": 0.00226364, "L": 0.002251, "C": 0.002251, "V": 726.87420886, "T": "2017-11-13T13:06:00", "BV": 1.6436252}, {"O": 0.0022636, "H": 0.0022636, "L": 0.00225, "C": 0.002263, "V": 561.07706123, "T": "2017-11-13T13:07:00", "BV": 1.26349257}, {"O": 0.002263, "H": 0.002263, "L": 0.00225, "C": 0.00226, "V": 745.1154899, "T": "2017-11-13T13:08:00", "BV": 1.67910198}, {"O": 0.002263, "H": 0.002263, "L": 0.002255, "C": 0.002263, "V": 1780.03449905, "T": "2017-11-13T13:09:00", "BV": 4.02248015}, {"O": 0.002255, "H": 0.002263, "L": 0.00225203, "C": 0.00225203, "V": 358.35186389, "T": "2017-11-13T13:10:00", "BV": 0.80825673}, {"O": 0.00225203, "H": 0.00225432, "L": 0.00225103, "C": 0.00225424, "V": 477.8283189, "T": "2017-11-13T13:11:00", "BV": 1.07630477}, {"O": 0.00225103, "H": 0.002255, "L": 0.002245, "C": 0.00224501, "V": 875.08288292, "T": "2017-11-13T13:12:00", "BV": 1.96737515}, {"O": 0.00224501, "H": 0.002255, "L": 0.00224427, "C": 0.002255, "V": 286.07250189, "T": "2017-11-13T13:13:00", "BV": 0.64332026}, {"O": 0.00225499, "H": 0.00225499, "L": 0.00224037, "C": 0.002245, "V": 608.32543854, "T": "2017-11-13T13:14:00", "BV": 1.3635077}, {"O": 0.002245, "H": 0.002245, "L": 0.00224037, "C": 0.002245, "V": 1530.91225806, "T": "2017-11-13T13:15:00", "BV": 3.43222126}, {"O": 0.002245, "H": 0.002245, "L": 0.00224037, "C": 0.002245, "V": 205.01267814, "T": "2017-11-13T13:16:00", "BV": 0.46008734}, {"O": 0.002245, "H": 0.002245, "L": 0.00223719, "C": 0.002239, "V": 501.23358659, "T": "2017-11-13T13:17:00", "BV": 1.12345878}, {"O": 0.002239, "H": 0.00224, "L": 0.0022366, "C": 0.00223999, "V": 1196.5722225, "T": "2017-11-13T13:18:00", "BV": 2.67907461}, {"O": 0.00223999, "H": 0.00224, "L": 0.002237, "C": 0.00224, "V": 1741.44388907, "T": "2017-11-13T13:19:00", "BV": 3.90010897}, {"O": 0.00224, "H": 0.00224, "L": 0.00223083, "C": 0.00224, "V": 1655.30133867, "T": "2017-11-13T13:20:00", "BV": 3.70687063}, {"O": 0.00224, "H": 0.00225499, "L": 0.00223085, "C": 0.00225499, "V": 2595.34071377, "T": "2017-11-13T13:21:00", "BV": 5.82003669}, {"O": 0.00225499, "H": 0.00225499, "L": 0.00224679, "C": 0.00225354, "V": 218.0857293, "T": "2017-11-13T13:22:00", "BV": 0.49162145}, {"O": 0.00225498, "H": 0.00225498, "L": 0.00225354, "C": 0.00225354, "V": 141.98808652, "T": "2017-11-13T13:23:00", "BV": 0.32002555}, {"O": 0.00225354, "H": 0.0022562, "L": 0.00224, "C": 0.00225499, "V": 995.43749654, "T": "2017-11-13T13:24:00", "BV": 2.24290974}, {"O": 0.00225499, "H": 0.00225879, "L": 0.00225354, "C": 0.00225499, "V": 194.46540846, "T": "2017-11-13T13:25:00", "BV": 0.4385207}, {"O": 0.00225879, "H": 0.002264, "L": 0.00223901, "C": 0.00223901, "V": 258.4645854, "T": "2017-11-13T13:26:00", "BV": 0.58241024}, {"O": 0.0022587, "H": 0.00225879, "L": 0.00223903, "C": 0.00225, "V": 780.61177061, "T": "2017-11-13T13:27:00", "BV": 1.75263969}, {"O": 0.00224886, "H": 0.00224886, "L": 0.00223701, "C": 0.00223701, "V": 1001.14561893, "T": "2017-11-13T13:28:00", "BV": 2.24219074}, {"O": 0.00223701, "H": 0.00223719, "L": 0.00222339, "C": 0.00222339, "V": 604.68041186, "T": "2017-11-13T13:29:00", "BV": 1.34753943}, {"O": 0.00222339, "H": 0.00222809, "L": 0.00222337, "C": 0.0022234, "V": 1454.10488706, "T": "2017-11-13T13:30:00", "BV": 3.23304944}, {"O": 0.0022234, "H": 0.00223898, "L": 0.00222277, "C": 0.00223718, "V": 195.0435283, "T": "2017-11-13T13:31:00", "BV": 0.43550653}, {"O": 0.00223898, "H": 0.00223899, "L": 0.0022348, "C": 0.0022348, "V": 214.60213809, "T": "2017-11-13T13:32:00", "BV": 0.47985289}, {"O": 0.00222811, "H": 0.00222811, "L": 0.0022281, "C": 0.00222811, "V": 646.89331376, "T": "2017-11-13T13:33:00", "BV": 1.44134907}, {"O": 0.0022281, "H": 0.00223899, "L": 0.00220088, "C": 0.00223718, "V": 4190.17440495, "T": "2017-11-13T13:34:00", "BV": 9.27206397}, {"O": 0.00223718, "H": 0.00223976, "L": 0.00223718, "C": 0.00223976, "V": 118.77672809, "T": "2017-11-13T13:35:00", "BV": 0.26579046}, {"O": 0.00223864, "H": 0.0022449, "L": 0.00223864, "C": 0.0022449, "V": 647.09108738, "T": "2017-11-13T13:36:00", "BV": 1.4498581}, {"O": 0.0022449, "H": 0.00226301, "L": 0.0022401, "C": 0.00226301, "V": 727.26641378, "T": "2017-11-13T13:37:00", "BV": 1.63429191}, {"O": 0.00224501, "H": 0.00226301, "L": 0.00224501, "C": 0.00226301, "V": 512.19853216, "T": "2017-11-13T13:38:00", "BV": 1.15617169}, {"O": 0.002263, "H": 0.00226302, "L": 0.00224937, "C": 0.00226302, "V": 657.27835136, "T": "2017-11-13T13:39:00", "BV": 1.48634731}, {"O": 0.0022654, "H": 0.00227334, "L": 0.00226303, "C": 0.00227334, "V": 204.65010241, "T": "2017-11-13T13:40:00", "BV": 0.46421373}, {"O": 0.00227334, "H": 0.00229396, "L": 0.00227, "C": 0.00228301, "V": 882.68807736, "T": "2017-11-13T13:41:00", "BV": 2.00626589}, {"O": 0.00229388, "H": 0.00230188, "L": 0.00227514, "C": 0.00229883, "V": 2914.2904436, "T": "2017-11-13T13:42:00", "BV": 6.69705495}, {"O": 0.00229883, "H": 0.00229987, "L": 0.00227542, "C": 0.0022947, "V": 324.23158662, "T": "2017-11-13T13:43:00", "BV": 0.74462111}, {"O": 0.0022947, "H": 0.00230187, "L": 0.00227564, "C": 0.0023, "V": 2058.88606368, "T": "2017-11-13T13:44:00", "BV": 4.73290109}, {"O": 0.0023, "H": 0.0023007, "L": 0.0023, "C": 0.0023, "V": 13056.91010224, "T": "2017-11-13T13:45:00", "BV": 30.03182348}, {"O": 0.0023, "H": 0.0023, "L": 0.00229423, "C": 0.00229423, "V": 269.26669803, "T": "2017-11-13T13:46:00", "BV": 0.61930273}, {"O": 0.00229423, "H": 0.00229423, "L": 0.00227587, "C": 0.002276, "V": 218.50105337, "T": "2017-11-13T13:47:00", "BV": 0.49844497}, {"O": 0.00228003, "H": 0.00229423, "L": 0.00228003, "C": 0.00229423, "V": 155.92855592, "T": "2017-11-13T13:48:00", "BV": 0.35772546}, {"O": 0.00229423, "H": 0.00229423, "L": 0.00228701, "C": 0.00228736, "V": 113.87401883, "T": "2017-11-13T13:49:00", "BV": 0.26061534}, {"O": 0.00228701, "H": 0.00229424, "L": 0.00228007, "C": 0.00229424, "V": 1293.65337462, "T": "2017-11-13T13:50:00", "BV": 2.95879939}, {"O": 0.00229424, "H": 0.0023, "L": 0.00228736, "C": 0.00228737, "V": 31.17607894, "T": "2017-11-13T13:51:00", "BV": 0.07134635}, {"O": 0.00228737, "H": 0.00229999, "L": 0.00228736, "C": 0.00228738, "V": 113.3258606, "T": "2017-11-13T13:52:00", "BV": 0.25923589}, {"O": 0.00228737, "H": 0.00229822, "L": 0.00228737, "C": 0.00229822, "V": 189.20439126, "T": "2017-11-13T13:53:00", "BV": 0.43462996}, {"O": 0.00229822, "H": 0.0023, "L": 0.00229822, "C": 0.0023, "V": 1158.7402336, "T": "2017-11-13T13:54:00", "BV": 2.6638186}, {"O": 0.0023, "H": 0.00230516, "L": 0.00229822, "C": 0.00230516, "V": 5631.76183694, "T": "2017-11-13T13:55:00", "BV": 12.97658682}, {"O": 0.00230516, "H": 0.00231363, "L": 0.00230029, "C": 0.002305, "V": 636.64730123, "T": "2017-11-13T13:56:00", "BV": 1.46798513}, {"O": 0.00231363, "H": 0.00231495, "L": 0.00230207, "C": 0.00231365, "V": 485.4391297, "T": "2017-11-13T13:57:00", "BV": 1.12268457}, {"O": 0.00231495, "H": 0.00231495, "L": 0.00231365, "C": 0.00231494, "V": 1413.7001592, "T": "2017-11-13T13:58:00", "BV": 3.27223788}, {"O": 0.00231494, "H": 0.00231947, "L": 0.00231364, "C": 0.002315, "V": 650.88967106, "T": "2017-11-13T13:59:00", "BV": 1.50723668}, {"O": 0.002315, "H": 0.00232288, "L": 0.002315, "C": 0.00232288, "V": 1348.79623156, "T": "2017-11-13T14:00:00", "BV": 3.12747164}, {"O": 0.002321, "H": 0.002321, "L": 0.00232, "C": 0.002321, "V": 1323.91510528, "T": "2017-11-13T14:01:00", "BV": 3.07159125}, {"O": 0.002321, "H": 0.002321, "L": 0.002321, "C": 0.002321, "V": 103.29791257, "T": "2017-11-13T14:02:00", "BV": 0.23975437}, {"O": 0.00232322, "H": 0.00232668, "L": 0.00232001, "C": 0.00232668, "V": 180.96284923, "T": "2017-11-13T14:03:00", "BV": 0.42008618}, {"O": 0.00232668, "H": 0.00233139, "L": 0.00232668, "C": 0.00233134, "V": 538.47239812, "T": "2017-11-13T14:04:00", "BV": 1.25388354}, {"O": 0.00232796, "H": 0.00233132, "L": 0.002327, "C": 0.00232796, "V": 454.80684767, "T": "2017-11-13T14:05:00", "BV": 1.05872317}, {"O": 0.002327, "H": 0.002328, "L": 0.002327, "C": 0.002328, "V": 983.20309637, "T": "2017-11-13T14:06:00", "BV": 2.2881106}, {"O": 0.002327, "H": 0.00233313, "L": 0.00232298, "C": 0.00232299, "V": 547.17430587, "T": "2017-11-13T14:07:00", "BV": 1.27414252}, {"O": 0.0023347, "H": 0.0023347, "L": 0.00232106, "C": 0.00232301, "V": 78.65697502, "T": "2017-11-13T14:08:00", "BV": 0.18293963}, {"O": 0.00232301, "H": 0.00234283, "L": 0.00232137, "C": 0.00232377, "V": 497.19423761, "T": "2017-11-13T14:09:00", "BV": 1.15803137}, {"O": 0.002324, "H": 0.00234283, "L": 0.002324, "C": 0.00234283, "V": 168.03302334, "T": "2017-11-13T14:10:00", "BV": 0.39265435}, {"O": 0.00234283, "H": 0.00235813, "L": 0.00234283, "C": 0.00234284, "V": 667.2335139, "T": "2017-11-13T14:11:00", "BV": 1.56737104}, {"O": 0.00234283, "H": 0.00235813, "L": 0.00234283, "C": 0.00235, "V": 209.98525755, "T": "2017-11-13T14:12:00", "BV": 0.49255456}, {"O": 0.00235, "H": 0.00237727, "L": 0.00234387, "C": 0.00237727, "V": 991.07055819, "T": "2017-11-13T14:13:00", "BV": 2.34062783}, {"O": 0.00237157, "H": 0.00237728, "L": 0.00237157, "C": 0.00237728, "V": 481.41404156, "T": "2017-11-13T14:14:00", "BV": 1.14361894}, {"O": 0.00237728, "H": 0.00238607, "L": 0.00237727, "C": 0.00238, "V": 8624.54795216, "T": "2017-11-13T14:15:00", "BV": 20.52797427}, {"O": 0.00238545, "H": 0.00238822, "L": 0.00238, "C": 0.00238822, "V": 587.11050655, "T": "2017-11-13T14:16:00", "BV": 1.39829917}, {"O": 0.00238822, "H": 0.00239978, "L": 0.00238, "C": 0.00239976, "V": 728.25269033, "T": "2017-11-13T14:17:00", "BV": 1.74147632}, {"O": 0.00239974, "H": 0.00239985, "L": 0.00239147, "C": 0.00239147, "V": 759.94300102, "T": "2017-11-13T14:18:00", "BV": 1.82287512}, {"O": 0.00239974, "H": 0.00239974, "L": 0.00238999, "C": 0.0023915, "V": 441.92196564, "T": "2017-11-13T14:19:00", "BV": 1.05650819}, {"O": 0.0023915, "H": 0.00239985, "L": 0.0023915, "C": 0.00239985, "V": 606.09612724, "T": "2017-11-13T14:20:00", "BV": 1.45048088}, {"O": 0.00239985, "H": 0.00239999, "L": 0.00239145, "C": 0.00239145, "V": 1144.07466538, "T": "2017-11-13T14:21:00", "BV": 2.74063725}, {"O": 0.00239145, "H": 0.00239562, "L": 0.00236449, "C": 0.00238999, "V": 2706.05556523, "T": "2017-11-13T14:22:00", "BV": 6.44580942}, {"O": 0.00237709, "H": 0.00237709, "L": 0.00236472, "C": 0.00236709, "V": 621.36372291, "T": "2017-11-13T14:23:00", "BV": 1.47197277}, {"O": 0.00237, "H": 0.00237, "L": 0.00236709, "C": 0.00236709, "V": 388.23504799, "T": "2017-11-13T14:24:00", "BV": 0.91976797}, {"O": 0.0023671, "H": 0.00237, "L": 0.00236709, "C": 0.00237, "V": 305.35902594, "T": "2017-11-13T14:25:00", "BV": 0.72349612}, {"O": 0.00237, "H": 0.00238246, "L": 0.00232001, "C": 0.00236999, "V": 3107.81066072, "T": "2017-11-13T14:26:00", "BV": 7.28532664}, {"O": 0.00236761, "H": 0.00236761, "L": 0.00233325, "C": 0.00235, "V": 328.57660646, "T": "2017-11-13T14:27:00", "BV": 0.7722572}, {"O": 0.00235, "H": 0.00235007, "L": 0.00233443, "C": 0.00235007, "V": 919.53521109, "T": "2017-11-13T14:28:00", "BV": 2.15756969}, {"O": 0.00235008, "H": 0.00236698, "L": 0.00235001, "C": 0.00236698, "V": 98.32345677, "T": "2017-11-13T14:29:00", "BV": 0.2325139}, {"O": 0.00236446, "H": 0.00237, "L": 0.00235738, "C": 0.00235738, "V": 797.04308532, "T": "2017-11-13T14:30:00", "BV": 1.88442045}, {"O": 0.00237, "H": 0.00237, "L": 0.00235823, "C": 0.00235823, "V": 477.82927994, "T": "2017-11-13T14:31:00", "BV": 1.13245112}, {"O": 0.00237, "H": 0.00237, "L": 0.00236031, "C": 0.00236031, "V": 286.93106386, "T": "2017-11-13T14:32:00", "BV": 0.67807868}, {"O": 0.00236023, "H": 0.00236032, "L": 0.00236023, "C": 0.00236031, "V": 1045.78641544, "T": "2017-11-13T14:33:00", "BV": 2.46837519}, {"O": 0.00235738, "H": 0.00236306, "L": 0.00233004, "C": 0.00236306, "V": 1158.8000215, "T": "2017-11-13T14:34:00", "BV": 2.7097348}, {"O": 0.00236187, "H": 0.00236306, "L": 0.00234846, "C": 0.0023562, "V": 1433.40313513, "T": "2017-11-13T14:35:00", "BV": 3.37743942}, {"O": 0.00234846, "H": 0.0023562, "L": 0.00233204, "C": 0.00233917, "V": 413.67556529, "T": "2017-11-13T14:36:00", "BV": 0.96742044}, {"O": 0.00233791, "H": 0.00234372, "L": 0.0023309, "C": 0.0023309, "V": 803.79774211, "T": "2017-11-13T14:37:00", "BV": 1.87875627}, {"O": 0.0023309, "H": 0.00233791, "L": 0.0023243, "C": 0.0023243, "V": 366.37663829, "T": "2017-11-13T14:38:00", "BV": 0.85279473}, {"O": 0.00233089, "H": 0.00233791, "L": 0.00233089, "C": 0.00233791, "V": 321.51442027, "T": "2017-11-13T14:39:00", "BV": 0.75048653}, {"O": 0.00233791, "H": 0.00233791, "L": 0.00232304, "C": 0.00233093, "V": 1898.78734935, "T": "2017-11-13T14:40:00", "BV": 4.41300242}, {"O": 0.00233093, "H": 0.00233106, "L": 0.00232306, "C": 0.00233093, "V": 699.96617375, "T": "2017-11-13T14:41:00", "BV": 1.63086841}, {"O": 0.00233791, "H": 0.00233791, "L": 0.00233093, "C": 0.00233791, "V": 148.46060093, "T": "2017-11-13T14:42:00", "BV": 0.3464448}, {"O": 0.00233791, "H": 0.0023437, "L": 0.00232309, "C": 0.00232309, "V": 277.20851881, "T": "2017-11-13T14:43:00", "BV": 0.64688275}, {"O": 0.00232309, "H": 0.0023231, "L": 0.00232309, "C": 0.0023231, "V": 649.40704043, "T": "2017-11-13T14:44:00", "BV": 1.50863727}, {"O": 0.00232305, "H": 0.0023231, "L": 0.00232, "C": 0.0023231, "V": 616.61633961, "T": "2017-11-13T14:45:00", "BV": 1.43201169}, {"O": 0.00232, "H": 0.00233007, "L": 0.00232, "C": 0.0023231, "V": 24.38125293, "T": "2017-11-13T14:46:00", "BV": 0.05663493}, {"O": 0.00233007, "H": 0.00233779, "L": 0.00233007, "C": 0.00233779, "V": 32.92973209, "T": "2017-11-13T14:47:00", "BV": 0.0769573}, {"O": 0.0023437, "H": 0.00234372, "L": 0.00234368, "C": 0.00234372, "V": 89.28974797, "T": "2017-11-13T14:48:00", "BV": 0.20926878}, {"O": 0.00234371, "H": 0.00234371, "L": 0.00233771, "C": 0.00233771, "V": 30.00889002, "T": "2017-11-13T14:49:00", "BV": 0.07018891}, {"O": 0.00233771, "H": 0.00233771, "L": 0.00233771, "C": 0.00233771, "V": 267.36350921, "T": "2017-11-13T14:50:00", "BV": 0.62501829}, {"O": 0.00233771, "H": 0.00234372, "L": 0.00233, "C": 0.00234372, "V": 563.01752208, "T": "2017-11-13T14:51:00", "BV": 1.31564429}, {"O": 0.00234372, "H": 0.00235, "L": 0.00234372, "C": 0.00235, "V": 422.97084109, "T": "2017-11-13T14:52:00", "BV": 0.99160521}, {"O": 0.00235191, "H": 0.0023562, "L": 0.00235191, "C": 0.00235191, "V": 77.89047318, "T": "2017-11-13T14:53:00", "BV": 0.18322969}, {"O": 0.00235191, "H": 0.00235191, "L": 0.00235, "C": 0.00235, "V": 427.32459719, "T": "2017-11-13T14:54:00", "BV": 1.00502712}, {"O": 0.0023489, "H": 0.0023489, "L": 0.00234487, "C": 0.00234487, "V": 166.50657827, "T": "2017-11-13T14:55:00", "BV": 0.39044662}, {"O": 0.00234487, "H": 0.00235641, "L": 0.00233771, "C": 0.00235641, "V": 145.60133292, "T": "2017-11-13T14:56:00", "BV": 0.34071775}, {"O": 0.0023564, "H": 0.0023606, "L": 0.00233778, "C": 0.00234234, "V": 134.10162513, "T": "2017-11-13T14:57:00", "BV": 0.31595599}, {"O": 0.00234234, "H": 0.0023606, "L": 0.00234234, "C": 0.0023606, "V": 6.82712194, "T": "2017-11-13T14:58:00", "BV": 0.01603052}, {"O": 0.00234282, "H": 0.00234328, "L": 0.0023428, "C": 0.00234328, "V": 4.61244967, "T": "2017-11-13T14:59:00", "BV": 0.01080704}, {"O": 0.002351, "H": 0.002351, "L": 0.00233771, "C": 0.00234328, "V": 91.42878525, "T": "2017-11-13T15:00:00", "BV": 0.21417172}, {"O": 0.0023435, "H": 0.002351, "L": 0.00234328, "C": 0.0023435, "V": 128.45440046, "T": "2017-11-13T15:01:00", "BV": 0.30105717}, {"O": 0.0023435, "H": 0.00234351, "L": 0.00234282, "C": 0.00234282, "V": 638.04198562, "T": "2017-11-13T15:02:00", "BV": 1.49498476}, {"O": 0.00234282, "H": 0.002348, "L": 0.00234282, "C": 0.002348, "V": 172.66723571, "T": "2017-11-13T15:03:00", "BV": 0.40461564}, {"O": 0.00234351, "H": 0.002348, "L": 0.0023433, "C": 0.002348, "V": 43.91822109, "T": "2017-11-13T15:04:00", "BV": 0.10295134}, {"O": 0.002348, "H": 0.002348, "L": 0.002348, "C": 0.002348, "V": 57.30164792, "T": "2017-11-13T15:05:00", "BV": 0.13454426}, {"O": 0.00235, "H": 0.002351, "L": 0.002348, "C": 0.002348, "V": 382.45260393, "T": "2017-11-13T15:06:00", "BV": 0.89824243}, {"O": 0.002348, "H": 0.00235901, "L": 0.002348, "C": 0.00235901, "V": 439.80113543, "T": "2017-11-13T15:07:00", "BV": 1.03645853}, {"O": 0.00235901, "H": 0.00235901, "L": 0.00235901, "C": 0.00235901, "V": 25.83235223, "T": "2017-11-13T15:08:00", "BV": 0.06093872}, {"O": 0.00235902, "H": 0.00235902, "L": 0.00235901, "C": 0.00235902, "V": 50.43657479, "T": "2017-11-13T15:09:00", "BV": 0.11898068}, {"O": 0.00235902, "H": 0.00235902, "L": 0.00234802, "C": 0.00234802, "V": 325.08619246, "T": "2017-11-13T15:10:00", "BV": 0.76331566}, {"O": 0.0023481, "H": 0.00236059, "L": 0.00234802, "C": 0.00236054, "V": 421.52754503, "T": "2017-11-13T15:11:00", "BV": 0.9941469}, {"O": 0.00236054, "H": 0.00236055, "L": 0.002348, "C": 0.00236051, "V": 529.07449117, "T": "2017-11-13T15:12:00", "BV": 1.24697451}, {"O": 0.00236051, "H": 0.00236051, "L": 0.002348, "C": 0.002348, "V": 568.54772797, "T": "2017-11-13T15:13:00", "BV": 1.3376523}, {"O": 0.00235, "H": 0.00235, "L": 0.002348, "C": 0.00234802, "V": 458.05890889, "T": "2017-11-13T15:14:00", "BV": 1.07561896}, {"O": 0.00234802, "H": 0.00235, "L": 0.002348, "C": 0.00235, "V": 736.03273721, "T": "2017-11-13T15:15:00", "BV": 1.72911045}, {"O": 0.00235, "H": 0.00235999, "L": 0.00235, "C": 0.00235, "V": 191.35507649, "T": "2017-11-13T15:16:00", "BV": 0.44980807}, {"O": 0.00235001, "H": 0.00235714, "L": 0.00235001, "C": 0.002355, "V": 11.0315326, "T": "2017-11-13T15:17:00", "BV": 0.02594}, {"O": 0.00235005, "H": 0.00235006, "L": 0.00235005, "C": 0.00235006, "V": 43.3335791, "T": "2017-11-13T15:18:00", "BV": 0.10183608}, {"O": 0.00235006, "H": 0.00235006, "L": 0.00235, "C": 0.00235, "V": 35.2020241, "T": "2017-11-13T15:19:00", "BV": 0.08272591}, {"O": 0.00235005, "H": 0.00235005, "L": 0.00234332, "C": 0.00235, "V": 233.08400371, "T": "2017-11-13T15:20:00", "BV": 0.5464004}, {"O": 0.0023484, "H": 0.0023484, "L": 0.00234333, "C": 0.00234333, "V": 106.63906595, "T": "2017-11-13T15:21:00", "BV": 0.25038734}, {"O": 0.00234351, "H": 0.0023484, "L": 0.00234331, "C": 0.00234351, "V": 543.28326452, "T": "2017-11-13T15:22:00", "BV": 1.273172}, {"O": 0.00234351, "H": 0.00235, "L": 0.00234332, "C": 0.00235, "V": 296.77617629, "T": "2017-11-13T15:23:00", "BV": 0.69641824}, {"O": 0.0023491, "H": 0.0023491, "L": 0.00234335, "C": 0.00234335, "V": 304.78128333, "T": "2017-11-13T15:24:00", "BV": 0.7147316}, {"O": 0.00234335, "H": 0.00235392, "L": 0.00234284, "C": 0.00235392, "V": 1098.75703948, "T": "2017-11-13T15:25:00", "BV": 2.57472761}, {"O": 0.00234284, "H": 0.00235392, "L": 0.00234282, "C": 0.00234282, "V": 1897.69211733, "T": "2017-11-13T15:26:00", "BV": 4.44598181}, {"O": 0.00234282, "H": 0.00234311, "L": 0.00233957, "C": 0.00233957, "V": 3761.7782006, "T": "2017-11-13T15:27:00", "BV": 8.81300092}, {"O": 0.002342, "H": 0.002342, "L": 0.00233906, "C": 0.00233906, "V": 223.36937529, "T": "2017-11-13T15:28:00", "BV": 0.52256472}, {"O": 0.00233906, "H": 0.00233906, "L": 0.00232, "C": 0.00232, "V": 652.31275885, "T": "2017-11-13T15:29:00", "BV": 1.51676593}, {"O": 0.00232261, "H": 0.00233903, "L": 0.00232007, "C": 0.00232007, "V": 605.76868292, "T": "2017-11-13T15:30:00", "BV": 1.40655724}, {"O": 0.00232007, "H": 0.002338, "L": 0.00232007, "C": 0.002338, "V": 92.03070535, "T": "2017-11-13T15:31:00", "BV": 0.21482607}, {"O": 0.00233802, "H": 0.0023431, "L": 0.002338, "C": 0.002338, "V": 357.8281465, "T": "2017-11-13T15:32:00", "BV": 0.83695892}, {"O": 0.00233801, "H": 0.00234602, "L": 0.00233801, "C": 0.00234602, "V": 541.56122126, "T": "2017-11-13T15:33:00", "BV": 1.26725554}, {"O": 0.002339, "H": 0.002339, "L": 0.002338, "C": 0.002338, "V": 4.56410652, "T": "2017-11-13T15:34:00", "BV": 0.01067441}, {"O": 0.002338, "H": 0.00234602, "L": 0.002331, "C": 0.002331, "V": 22.99784827, "T": "2017-11-13T15:35:00", "BV": 0.05377388}, {"O": 0.002331, "H": 0.002331, "L": 0.00232721, "C": 0.00233002, "V": 6.06250936, "T": "2017-11-13T15:36:00", "BV": 0.014128}, {"O": 0.00234, "H": 0.00234602, "L": 0.00233004, "C": 0.00234402, "V": 104.34586922, "T": "2017-11-13T15:37:00", "BV": 0.2435739}, {"O": 0.00234402, "H": 0.00234402, "L": 0.00233003, "C": 0.00234402, "V": 131.35870632, "T": "2017-11-13T15:38:00", "BV": 0.30715501}, {"O": 0.00234402, "H": 0.002345, "L": 0.00234402, "C": 0.00234499, "V": 74.71609299, "T": "2017-11-13T15:39:00", "BV": 0.17520709}, {"O": 0.00234498, "H": 0.00234498, "L": 0.00234497, "C": 0.00234497, "V": 16.0, "T": "2017-11-13T15:40:00", "BV": 0.0375196}, {"O": 0.00234495, "H": 0.00234495, "L": 0.00234495, "C": 0.00234495, "V": 5.09651859, "T": "2017-11-13T15:41:00", "BV": 0.01195108}, {"O": 0.00234495, "H": 0.00234495, "L": 0.0023313, "C": 0.00234489, "V": 214.3532968, "T": "2017-11-13T15:42:00", "BV": 0.50023195}, {"O": 0.00234489, "H": 0.00234489, "L": 0.00233141, "C": 0.00233161, "V": 88.99651559, "T": "2017-11-13T15:43:00", "BV": 0.20805268}, {"O": 0.00233201, "H": 0.002345, "L": 0.00233201, "C": 0.002345, "V": 372.72836597, "T": "2017-11-13T15:44:00", "BV": 0.87387062}, {"O": 0.002345, "H": 0.002345, "L": 0.00233154, "C": 0.00233163, "V": 799.70995107, "T": "2017-11-13T15:45:00", "BV": 1.87348178}, {"O": 0.00233163, "H": 0.00233163, "L": 0.00233163, "C": 0.00233163, "V": 7.75976622, "T": "2017-11-13T15:46:00", "BV": 0.0180929}, {"O": 0.00233161, "H": 0.00234, "L": 0.0023316, "C": 0.00234, "V": 239.04118728, "T": "2017-11-13T15:47:00", "BV": 0.5580724}, {"O": 0.00233248, "H": 0.00233248, "L": 0.00233248, "C": 0.00233248, "V": 9.2543, "T": "2017-11-13T15:48:00", "BV": 0.02158546}, {"O": 0.00234, "H": 0.00234, "L": 0.00234, "C": 0.00234, "V": 0.2933148, "T": "2017-11-13T15:49:00", "BV": 0.00068635}, {"O": 0.00233251, "H": 0.00233251, "L": 0.00233251, "C": 0.00233251, "V": 1111.9518039, "T": "2017-11-13T15:50:00", "BV": 2.5936386}, {"O": 0.00233998, "H": 0.00234, "L": 0.00233998, "C": 0.00234, "V": 442.07144734, "T": "2017-11-13T15:51:00", "BV": 1.03444689}, {"O": 0.00234, "H": 0.00234499, "L": 0.00233275, "C": 0.00233278, "V": 142.82986121, "T": "2017-11-13T15:52:00", "BV": 0.33368293}, {"O": 0.0023328, "H": 0.00234499, "L": 0.0023328, "C": 0.00234495, "V": 11.06375326, "T": "2017-11-13T15:53:00", "BV": 0.02587125}, {"O": 0.00234494, "H": 0.00234495, "L": 0.00234494, "C": 0.00234495, "V": 49.38099136, "T": "2017-11-13T15:54:00", "BV": 0.11579565}, {"O": 0.00234598, "H": 0.00235475, "L": 0.00234495, "C": 0.00235475, "V": 209.49631162, "T": "2017-11-13T15:55:00", "BV": 0.49193657}, {"O": 0.00234886, "H": 0.00234886, "L": 0.00234602, "C": 0.00234885, "V": 10.89456395, "T": "2017-11-13T15:56:00", "BV": 0.02558586}, {"O": 0.00234885, "H": 0.00236254, "L": 0.00234885, "C": 0.00235647, "V": 1266.14285312, "T": "2017-11-13T15:57:00", "BV": 2.98328261}, {"O": 0.00236253, "H": 0.00236253, "L": 0.00235547, "C": 0.00235547, "V": 1077.69263905, "T": "2017-11-13T15:58:00", "BV": 2.53959037}, {"O": 0.00235547, "H": 0.00236252, "L": 0.00235547, "C": 0.00236251, "V": 117.36956723, "T": "2017-11-13T15:59:00", "BV": 0.27661648}, {"O": 0.0023625, "H": 0.0023625, "L": 0.00235547, "C": 0.00236249, "V": 334.68397302, "T": "2017-11-13T16:00:00", "BV": 0.79025601}, {"O": 0.00235552, "H": 0.00236715, "L": 0.00235552, "C": 0.00236715, "V": 480.37999281, "T": "2017-11-13T16:01:00", "BV": 1.13489236}, {"O": 0.00236716, "H": 0.00239562, "L": 0.00236716, "C": 0.00239562, "V": 1319.38627444, "T": "2017-11-13T16:02:00", "BV": 3.14344726}, {"O": 0.00239562, "H": 0.00239695, "L": 0.00239243, "C": 0.00239456, "V": 1039.25465327, "T": "2017-11-13T16:03:00", "BV": 2.49075793}, {"O": 0.00239456, "H": 0.0023999, "L": 0.00239143, "C": 0.00239695, "V": 150.93656696, "T": "2017-11-13T16:04:00", "BV": 0.36178311}, {"O": 0.0023999, "H": 0.00241, "L": 0.00239695, "C": 0.00241, "V": 1237.91502222, "T": "2017-11-13T16:05:00", "BV": 2.97457866}, {"O": 0.00241, "H": 0.00243407, "L": 0.00241, "C": 0.00243245, "V": 697.497467, "T": "2017-11-13T16:06:00", "BV": 1.68902899}, {"O": 0.00243407, "H": 0.002438, "L": 0.00241021, "C": 0.0024262, "V": 2089.58710305, "T": "2017-11-13T16:07:00", "BV": 5.06628895}, {"O": 0.00242001, "H": 0.00243407, "L": 0.00241032, "C": 0.00243404, "V": 878.83049487, "T": "2017-11-13T16:08:00", "BV": 2.13375597}, {"O": 0.00243162, "H": 0.00243162, "L": 0.0024047, "C": 0.00242991, "V": 379.45861075, "T": "2017-11-13T16:09:00", "BV": 0.9139847}, {"O": 0.00240601, "H": 0.00242721, "L": 0.00240367, "C": 0.00240488, "V": 758.22961075, "T": "2017-11-13T16:10:00", "BV": 1.82549782}, {"O": 0.00240423, "H": 0.00240423, "L": 0.00239456, "C": 0.00239456, "V": 421.85672225, "T": "2017-11-13T16:11:00", "BV": 1.01128964}, {"O": 0.00239455, "H": 0.00239455, "L": 0.00238427, "C": 0.00239025, "V": 405.60637835, "T": "2017-11-13T16:12:00", "BV": 0.96909796}, {"O": 0.00238427, "H": 0.00239025, "L": 0.00238427, "C": 0.00239025, "V": 190.45453235, "T": "2017-11-13T16:13:00", "BV": 0.45516275}, {"O": 0.00239025, "H": 0.00240488, "L": 0.00239025, "C": 0.00240246, "V": 414.28127636, "T": "2017-11-13T16:14:00", "BV": 0.99203483}, {"O": 0.00240246, "H": 0.00241712, "L": 0.00240246, "C": 0.00241712, "V": 301.3156292, "T": "2017-11-13T16:15:00", "BV": 0.7240249}, {"O": 0.00238905, "H": 0.00240245, "L": 0.00238905, "C": 0.00240218, "V": 71.96657553, "T": "2017-11-13T16:16:00", "BV": 0.17272678}, {"O": 0.00238905, "H": 0.0024139, "L": 0.00238905, "C": 0.00239645, "V": 568.25953407, "T": "2017-11-13T16:17:00", "BV": 1.36210553}, {"O": 0.00239645, "H": 0.0024, "L": 0.00239645, "C": 0.0024, "V": 4.88785284, "T": "2017-11-13T16:18:00", "BV": 0.01171457}, {"O": 0.00239645, "H": 0.00239645, "L": 0.00238427, "C": 0.00238428, "V": 58.16770089, "T": "2017-11-13T16:19:00", "BV": 0.13907885}, {"O": 0.00238428, "H": 0.00238428, "L": 0.00237771, "C": 0.00237816, "V": 159.58045275, "T": "2017-11-13T16:20:00", "BV": 0.37965839}, {"O": 0.00237823, "H": 0.00240492, "L": 0.00237823, "C": 0.00237862, "V": 558.70898519, "T": "2017-11-13T16:21:00", "BV": 1.34085577}, {"O": 0.00237864, "H": 0.00239992, "L": 0.00237863, "C": 0.0023787, "V": 44.94860872, "T": "2017-11-13T16:22:00", "BV": 0.10698067}, {"O": 0.00237901, "H": 0.00238992, "L": 0.00237862, "C": 0.00238992, "V": 449.6924805, "T": "2017-11-13T16:23:00", "BV": 1.06985897}, {"O": 0.00238992, "H": 0.00238992, "L": 0.00237867, "C": 0.0023787, "V": 131.04028344, "T": "2017-11-13T16:24:00", "BV": 0.31293971}, {"O": 0.00237885, "H": 0.00238992, "L": 0.00237885, "C": 0.00238992, "V": 872.28202061, "T": "2017-11-13T16:25:00", "BV": 2.07925844}, {"O": 0.00238395, "H": 0.00238992, "L": 0.00237897, "C": 0.00238992, "V": 27.79750592, "T": "2017-11-13T16:26:00", "BV": 0.06627263}, {"O": 0.00238395, "H": 0.00238992, "L": 0.00237988, "C": 0.00238992, "V": 399.5776758, "T": "2017-11-13T16:27:00", "BV": 0.95433799}, {"O": 0.00238054, "H": 0.00238992, "L": 0.00237867, "C": 0.00238992, "V": 1281.70650931, "T": "2017-11-13T16:28:00", "BV": 3.06293338}, {"O": 0.00238992, "H": 0.00238992, "L": 0.00237874, "C": 0.00237895, "V": 206.02154245, "T": "2017-11-13T16:29:00", "BV": 0.49076161}, {"O": 0.00238992, "H": 0.00239513, "L": 0.00237913, "C": 0.0023795, "V": 72.48775423, "T": "2017-11-13T16:30:00", "BV": 0.17270489}, {"O": 0.0023788, "H": 0.00237881, "L": 0.00237879, "C": 0.00237881, "V": 8.81151513, "T": "2017-11-13T16:31:00", "BV": 0.0209608}, {"O": 0.00239861, "H": 0.00239861, "L": 0.0023788, "C": 0.0023788, "V": 12.00123108, "T": "2017-11-13T16:32:00", "BV": 0.0286083}, {"O": 0.00239371, "H": 0.00239371, "L": 0.00237882, "C": 0.00239251, "V": 320.70956679, "T": "2017-11-13T16:33:00", "BV": 0.76728079}, {"O": 0.00239251, "H": 0.00239251, "L": 0.0023788, "C": 0.0023788, "V": 62.95677088, "T": "2017-11-13T16:34:00", "BV": 0.15000991}, {"O": 0.0023788, "H": 0.00238771, "L": 0.0023788, "C": 0.0023788, "V": 32.97079206, "T": "2017-11-13T16:35:00", "BV": 0.07847027}, {"O": 0.0023788, "H": 0.00239851, "L": 0.0023788, "C": 0.0023788, "V": 279.13583816, "T": "2017-11-13T16:36:00", "BV": 0.66794944}, {"O": 0.0023788, "H": 0.0023788, "L": 0.00237878, "C": 0.0023788, "V": 536.09607341, "T": "2017-11-13T16:37:00", "BV": 1.27526178}, {"O": 0.0023788, "H": 0.00238, "L": 0.00237878, "C": 0.00238, "V": 377.33982933, "T": "2017-11-13T16:38:00", "BV": 0.89779516}, {"O": 0.00237881, "H": 0.00238, "L": 0.002378, "C": 0.00238, "V": 1230.78391569, "T": "2017-11-13T16:39:00", "BV": 2.92684813}, {"O": 0.00238, "H": 0.00239998, "L": 0.00238, "C": 0.00238, "V": 317.95803722, "T": "2017-11-13T16:40:00", "BV": 0.76038307}, {"O": 0.00238, "H": 0.0023999, "L": 0.00238, "C": 0.0023999, "V": 73.49916739, "T": "2017-11-13T16:41:00", "BV": 0.17525186}, {"O": 0.00239627, "H": 0.0023999, "L": 0.0023939, "C": 0.0023939, "V": 74.99071216, "T": "2017-11-13T16:42:00", "BV": 0.17991548}, {"O": 0.00237802, "H": 0.00238, "L": 0.00237801, "C": 0.00237802, "V": 159.69773401, "T": "2017-11-13T16:43:00", "BV": 0.37982744}, {"O": 0.00237801, "H": 0.0023781, "L": 0.00237801, "C": 0.00237801, "V": 202.53395949, "T": "2017-11-13T16:44:00", "BV": 0.481633}, {"O": 0.0023781, "H": 0.00239985, "L": 0.002378, "C": 0.002378, "V": 571.69040561, "T": "2017-11-13T16:45:00", "BV": 1.36886487}, {"O": 0.00237801, "H": 0.00239895, "L": 0.002378, "C": 0.00239895, "V": 30.60554975, "T": "2017-11-13T16:46:00", "BV": 0.07331339}, {"O": 0.0023939, "H": 0.0023939, "L": 0.002378, "C": 0.002378, "V": 63.45683081, "T": "2017-11-13T16:47:00", "BV": 0.15094044}, {"O": 0.0023937, "H": 0.00239372, "L": 0.002378, "C": 0.002378, "V": 226.05129411, "T": "2017-11-13T16:48:00", "BV": 0.53763518}, {"O": 0.00237801, "H": 0.00239371, "L": 0.002378, "C": 0.00239371, "V": 765.90809834, "T": "2017-11-13T16:49:00", "BV": 1.82154228}, {"O": 0.00239371, "H": 0.00239371, "L": 0.00237824, "C": 0.00239371, "V": 81.91805233, "T": "2017-11-13T16:50:00", "BV": 0.19554658}, {"O": 0.00239371, "H": 0.00239371, "L": 0.00239251, "C": 0.00239371, "V": 47.01628435, "T": "2017-11-13T16:51:00", "BV": 0.1125367}, {"O": 0.00239371, "H": 0.00239372, "L": 0.00238373, "C": 0.00238373, "V": 244.52025818, "T": "2017-11-13T16:52:00", "BV": 0.58518455}, {"O": 0.00239372, "H": 0.0024, "L": 0.00238774, "C": 0.00239371, "V": 67.85946418, "T": "2017-11-13T16:53:00", "BV": 0.16241522}, {"O": 0.00239371, "H": 0.0024051, "L": 0.00239371, "C": 0.0024051, "V": 353.23932714, "T": "2017-11-13T16:54:00", "BV": 0.84589056}, {"O": 0.0024051, "H": 0.0024051, "L": 0.00239909, "C": 0.0024051, "V": 4.73663616, "T": "2017-11-13T16:55:00", "BV": 0.01139025}, {"O": 0.00240509, "H": 0.00240675, "L": 0.00240509, "C": 0.00240675, "V": 508.2944293, "T": "2017-11-13T16:56:00", "BV": 1.22251155}, {"O": 0.0024051, "H": 0.00241, "L": 0.0024051, "C": 0.00241, "V": 162.11096002, "T": "2017-11-13T16:57:00", "BV": 0.39028609}, {"O": 0.00241385, "H": 0.0024196, "L": 0.00240964, "C": 0.0024196, "V": 109.36451979, "T": "2017-11-13T16:58:00", "BV": 0.26389656}, {"O": 0.0024196, "H": 0.00242541, "L": 0.00241325, "C": 0.00242541, "V": 177.25155947, "T": "2017-11-13T16:59:00", "BV": 0.42792695}, {"O": 0.00242541, "H": 0.00242729, "L": 0.00241152, "C": 0.00242729, "V": 53.46400498, "T": "2017-11-13T17:00:00", "BV": 0.12944167}, {"O": 0.00242728, "H": 0.00242728, "L": 0.0023975, "C": 0.00239763, "V": 271.3671292, "T": "2017-11-13T17:01:00", "BV": 0.65253441}, {"O": 0.0024199, "H": 0.00241991, "L": 0.0024199, "C": 0.00241991, "V": 2.95237793, "T": "2017-11-13T17:02:00", "BV": 0.00714446}, {"O": 0.00241991, "H": 0.00241991, "L": 0.00240281, "C": 0.0024199, "V": 153.16120169, "T": "2017-11-13T17:03:00", "BV": 0.36852909}, {"O": 0.00241985, "H": 0.00241985, "L": 0.00240562, "C": 0.00240567, "V": 29.3421091, "T": "2017-11-13T17:04:00", "BV": 0.07064496}, {"O": 0.00240584, "H": 0.00240605, "L": 0.00240584, "C": 0.00240605, "V": 99.72697165, "T": "2017-11-13T17:05:00", "BV": 0.23993343}, {"O": 0.00240714, "H": 0.00241985, "L": 0.00240587, "C": 0.00240587, "V": 525.47856412, "T": "2017-11-13T17:06:00", "BV": 1.26524444}, {"O": 0.00240587, "H": 0.002408, "L": 0.00240585, "C": 0.00240777, "V": 364.38380701, "T": "2017-11-13T17:07:00", "BV": 0.87704099}, {"O": 0.00240777, "H": 0.00241985, "L": 0.00240539, "C": 0.00240539, "V": 258.96224193, "T": "2017-11-13T17:08:00", "BV": 0.62304005}, {"O": 0.00240393, "H": 0.0024195, "L": 0.0024, "C": 0.00240494, "V": 98.78267573, "T": "2017-11-13T17:09:00", "BV": 0.23797489}, {"O": 0.00240494, "H": 0.00240494, "L": 0.00240279, "C": 0.00240279, "V": 188.3208567, "T": "2017-11-13T17:10:00", "BV": 0.45289656}, {"O": 0.002404, "H": 0.00240401, "L": 0.002404, "C": 0.00240401, "V": 6.50963328, "T": "2017-11-13T17:11:00", "BV": 0.01564914}, {"O": 0.00240401, "H": 0.00240401, "L": 0.002404, "C": 0.00240401, "V": 26.71958552, "T": "2017-11-13T17:12:00", "BV": 0.06423397}, {"O": 0.002404, "H": 0.002404, "L": 0.00239764, "C": 0.002404, "V": 19.52102527, "T": "2017-11-13T17:13:00", "BV": 0.04689443}, {"O": 0.00239764, "H": 0.00239889, "L": 0.00239764, "C": 0.00239889, "V": 29.26862515, "T": "2017-11-13T17:14:00", "BV": 0.07021087}, {"O": 0.00239888, "H": 0.00239888, "L": 0.00239888, "C": 0.00239888, "V": 90.21845905, "T": "2017-11-13T17:15:00", "BV": 0.21642322}, {"O": 0.00239888, "H": 0.002404, "L": 0.00239764, "C": 0.00239764, "V": 104.80421209, "T": "2017-11-13T17:16:00", "BV": 0.25132718}, {"O": 0.00239764, "H": 0.00240398, "L": 0.0023959, "C": 0.0023959, "V": 427.32320027, "T": "2017-11-13T17:17:00", "BV": 1.0246178}, {"O": 0.0023999, "H": 0.0023999, "L": 0.00238887, "C": 0.00238999, "V": 34.37702745, "T": "2017-11-13T17:18:00", "BV": 0.08223805}, {"O": 0.00238887, "H": 0.00239, "L": 0.00238887, "C": 0.00238887, "V": 125.96391976, "T": "2017-11-13T17:19:00", "BV": 0.30105185}, {"O": 0.0023939, "H": 0.00239591, "L": 0.00238888, "C": 0.0023891, "V": 677.04003375, "T": "2017-11-13T17:20:00", "BV": 1.62207852}, {"O": 0.00238915, "H": 0.0024, "L": 0.00238904, "C": 0.00238912, "V": 215.58930136, "T": "2017-11-13T17:21:00", "BV": 0.51729022}, {"O": 0.0024, "H": 0.0024, "L": 0.00238913, "C": 0.00239001, "V": 142.542615, "T": "2017-11-13T17:22:00", "BV": 0.34201803}, {"O": 0.0024, "H": 0.0024, "L": 0.0024, "C": 0.0024, "V": 381.88872678, "T": "2017-11-13T17:23:00", "BV": 0.91653292}, {"O": 0.0024, "H": 0.0024, "L": 0.0023901, "C": 0.0023901, "V": 422.99578059, "T": "2017-11-13T17:24:00", "BV": 1.01142892}, {"O": 0.00240398, "H": 0.00240398, "L": 0.0024, "C": 0.0024, "V": 44.57568596, "T": "2017-11-13T17:25:00", "BV": 0.10714083}, {"O": 0.0024, "H": 0.0024, "L": 0.00239052, "C": 0.0024, "V": 367.99863554, "T": "2017-11-13T17:26:00", "BV": 0.88268707}, {"O": 0.0024, "H": 0.00241977, "L": 0.00239124, "C": 0.00241977, "V": 440.90739699, "T": "2017-11-13T17:27:00", "BV": 1.05875443}, {"O": 0.00240397, "H": 0.00241985, "L": 0.00240397, "C": 0.00241985, "V": 252.03754533, "T": "2017-11-13T17:28:00", "BV": 0.60598463}, {"O": 0.00241985, "H": 0.0024271, "L": 0.00240454, "C": 0.00242044, "V": 21.55554219, "T": "2017-11-13T17:29:00", "BV": 0.05216708}, {"O": 0.00242044, "H": 0.00242702, "L": 0.00240456, "C": 0.00240562, "V": 230.20114475, "T": "2017-11-13T17:30:00", "BV": 0.55657551}, {"O": 0.002406, "H": 0.00242492, "L": 0.002406, "C": 0.00242492, "V": 124.03023582, "T": "2017-11-13T17:31:00", "BV": 0.30065598}, {"O": 0.00242492, "H": 0.00242492, "L": 0.00242483, "C": 0.00242491, "V": 139.65429428, "T": "2017-11-13T17:32:00", "BV": 0.33864624}, {"O": 0.00242491, "H": 0.0024269, "L": 0.00240453, "C": 0.00240453, "V": 65.91559851, "T": "2017-11-13T17:33:00", "BV": 0.15932485}, {"O": 0.00240454, "H": 0.00242588, "L": 0.00239363, "C": 0.00239363, "V": 281.74451077, "T": "2017-11-13T17:34:00", "BV": 0.6775563}, {"O": 0.0023958, "H": 0.00239712, "L": 0.0023958, "C": 0.00239712, "V": 14.56704288, "T": "2017-11-13T17:35:00", "BV": 0.03491007}, {"O": 0.00239836, "H": 0.00242567, "L": 0.00239836, "C": 0.00242567, "V": 109.70807906, "T": "2017-11-13T17:36:00", "BV": 0.26327967}, {"O": 0.00242568, "H": 0.0024257, "L": 0.00242567, "C": 0.00242567, "V": 26.5085318, "T": "2017-11-13T17:37:00", "BV": 0.06430115}, {"O": 0.00242567, "H": 0.00242693, "L": 0.00242086, "C": 0.00242086, "V": 11.55938841, "T": "2017-11-13T17:38:00", "BV": 0.02800126}, {"O": 0.00242086, "H": 0.00242086, "L": 0.00241481, "C": 0.00241935, "V": 58.15209124, "T": "2017-11-13T17:39:00", "BV": 0.14073359}, {"O": 0.00242086, "H": 0.00242086, "L": 0.00242086, "C": 0.00242086, "V": 13.9142661, "T": "2017-11-13T17:40:00", "BV": 0.03368447}, {"O": 0.00242086, "H": 0.00242692, "L": 0.00241482, "C": 0.00241482, "V": 18.98511921, "T": "2017-11-13T17:41:00", "BV": 0.04596801}, {"O": 0.00241499, "H": 0.00242692, "L": 0.00241, "C": 0.00242692, "V": 241.71847198, "T": "2017-11-13T17:42:00", "BV": 0.58404901}, {"O": 0.00242692, "H": 0.00242692, "L": 0.00241799, "C": 0.00241799, "V": 7.99377194, "T": "2017-11-13T17:43:00", "BV": 0.01938544}, {"O": 0.00241799, "H": 0.00244, "L": 0.00241799, "C": 0.00244, "V": 228.28971987, "T": "2017-11-13T17:44:00", "BV": 0.5553387}, {"O": 0.00243999, "H": 0.00243999, "L": 0.002428, "C": 0.002428, "V": 113.416205, "T": "2017-11-13T17:45:00", "BV": 0.27542463}, {"O": 0.002428, "H": 0.002428, "L": 0.002428, "C": 0.002428, "V": 319.78553489, "T": "2017-11-13T17:46:00", "BV": 0.77643925}, {"O": 0.002428, "H": 0.002428, "L": 0.002428, "C": 0.002428, "V": 7.48949428, "T": "2017-11-13T17:47:00", "BV": 0.01818448}, {"O": 0.00242135, "H": 0.00242135, "L": 0.00242001, "C": 0.00242001, "V": 62.8557447, "T": "2017-11-13T17:48:00", "BV": 0.15211624}, {"O": 0.00242135, "H": 0.0024297, "L": 0.00242001, "C": 0.0024297, "V": 46.59163298, "T": "2017-11-13T17:49:00", "BV": 0.11311247}, {"O": 0.0024297, "H": 0.00243941, "L": 0.0024297, "C": 0.00243941, "V": 363.33002582, "T": "2017-11-13T17:50:00", "BV": 0.88630105}, {"O": 0.0024297, "H": 0.0024297, "L": 0.0024297, "C": 0.0024297, "V": 2.37535491, "T": "2017-11-13T17:51:00", "BV": 0.00577139}, {"O": 0.0024297, "H": 0.0024297, "L": 0.0024297, "C": 0.0024297, "V": 80.69336191, "T": "2017-11-13T17:52:00", "BV": 0.19606063}, {"O": 0.0024297, "H": 0.0024297, "L": 0.00242101, "C": 0.0024297, "V": 95.01200267, "T": "2017-11-13T17:53:00", "BV": 0.23065604}, {"O": 0.0024297, "H": 0.00243685, "L": 0.00242363, "C": 0.00243685, "V": 339.06156454, "T": "2017-11-13T17:54:00", "BV": 0.82218311}, {"O": 0.00243685, "H": 0.00243965, "L": 0.00242356, "C": 0.00243685, "V": 59.66513752, "T": "2017-11-13T17:55:00", "BV": 0.14536788}, {"O": 0.00243076, "H": 0.00243076, "L": 0.00243, "C": 0.00243, "V": 8.73469675, "T": "2017-11-13T17:56:00", "BV": 0.02123011}, {"O": 0.00243, "H": 0.00243, "L": 0.00242007, "C": 0.00242007, "V": 380.68677464, "T": "2017-11-13T17:57:00", "BV": 0.92142441}, {"O": 0.00243, "H": 0.00243076, "L": 0.00242007, "C": 0.00243076, "V": 92.83620268, "T": "2017-11-13T17:58:00", "BV": 0.22487224}, {"O": 0.00243, "H": 0.00243, "L": 0.00242001, "C": 0.00243, "V": 1079.78312343, "T": "2017-11-13T17:59:00", "BV": 2.61346258}, {"O": 0.00243, "H": 0.00243, "L": 0.00242, "C": 0.00243, "V": 1308.66789872, "T": "2017-11-13T18:00:00", "BV": 3.16751341}, {"O": 0.00243, "H": 0.00243076, "L": 0.00242, "C": 0.00243076, "V": 503.37715272, "T": "2017-11-13T18:01:00", "BV": 1.21890905}, {"O": 0.00242, "H": 0.00243076, "L": 0.00242, "C": 0.00243076, "V": 418.7473445, "T": "2017-11-13T18:02:00", "BV": 1.01338891}, {"O": 0.00242468, "H": 0.00243685, "L": 0.00242132, "C": 0.00243685, "V": 418.59767389, "T": "2017-11-13T18:03:00", "BV": 1.01577856}, {"O": 0.00243076, "H": 0.00243076, "L": 0.00242134, "C": 0.00242468, "V": 106.29335894, "T": "2017-11-13T18:04:00", "BV": 0.25745344}, {"O": 0.00243076, "H": 0.0024396, "L": 0.0024248, "C": 0.00242513, "V": 211.16808023, "T": "2017-11-13T18:05:00", "BV": 0.51220274}, {"O": 0.0024248, "H": 0.0024335, "L": 0.0024247, "C": 0.0024247, "V": 27.45651374, "T": "2017-11-13T18:06:00", "BV": 0.0666043}, {"O": 0.00242742, "H": 0.00243, "L": 0.00242468, "C": 0.00242468, "V": 42.35843513, "T": "2017-11-13T18:07:00", "BV": 0.10279432}, {"O": 0.00242742, "H": 0.00242743, "L": 0.00242742, "C": 0.00242742, "V": 21.25739314, "T": "2017-11-13T18:08:00", "BV": 0.05160062}, {"O": 0.00242742, "H": 0.00242742, "L": 0.00242742, "C": 0.00242742, "V": 11.39345845, "T": "2017-11-13T18:09:00", "BV": 0.02765669}, {"O": 0.00242742, "H": 0.00242878, "L": 0.00242005, "C": 0.00242005, "V": 129.09218235, "T": "2017-11-13T18:10:00", "BV": 0.31325678}, {"O": 0.00243, "H": 0.00243349, "L": 0.00242005, "C": 0.00242005, "V": 28.81241703, "T": "2017-11-13T18:11:00", "BV": 0.07002057}, {"O": 0.00242005, "H": 0.00242005, "L": 0.00241799, "C": 0.00241799, "V": 5113.10096859, "T": "2017-11-13T18:12:00", "BV": 12.3735401}, {"O": 0.00242, "H": 0.00242, "L": 0.00241799, "C": 0.00241799, "V": 267.59556414, "T": "2017-11-13T18:13:00", "BV": 0.64724778}, {"O": 0.00241814, "H": 0.00244214, "L": 0.00241814, "C": 0.00243404, "V": 284.71794617, "T": "2017-11-13T18:14:00", "BV": 0.69142095}, {"O": 0.00243404, "H": 0.00244504, "L": 0.00242975, "C": 0.00242975, "V": 447.51314019, "T": "2017-11-13T18:15:00", "BV": 1.09137188}, {"O": 0.00242975, "H": 0.0024307, "L": 0.00242975, "C": 0.0024307, "V": 127.35411276, "T": "2017-11-13T18:16:00", "BV": 0.30946811}, {"O": 0.00243002, "H": 0.00244712, "L": 0.00242393, "C": 0.00242408, "V": 354.49926947, "T": "2017-11-13T18:17:00", "BV": 0.86402597}, {"O": 0.00244504, "H": 0.00244504, "L": 0.0024241, "C": 0.00242437, "V": 569.10288169, "T": "2017-11-13T18:18:00", "BV": 1.38010845}, {"O": 0.00242446, "H": 0.00243037, "L": 0.00242002, "C": 0.00243001, "V": 329.9193454, "T": "2017-11-13T18:19:00", "BV": 0.79936273}, {"O": 0.00242118, "H": 0.00243068, "L": 0.00242118, "C": 0.00242374, "V": 571.2278279, "T": "2017-11-13T18:20:00", "BV": 1.38479497}, {"O": 0.00242634, "H": 0.00243063, "L": 0.00242079, "C": 0.00242535, "V": 158.90753278, "T": "2017-11-13T18:21:00", "BV": 0.38546522}, {"O": 0.00242469, "H": 0.00243063, "L": 0.00242333, "C": 0.00243063, "V": 178.31462975, "T": "2017-11-13T18:22:00", "BV": 0.43242207}, {"O": 0.00242333, "H": 0.00243063, "L": 0.00242, "C": 0.00242368, "V": 5414.75426357, "T": "2017-11-13T18:23:00", "BV": 13.10620938}, {"O": 0.00243063, "H": 0.002438, "L": 0.00243063, "C": 0.00243063, "V": 334.69682953, "T": "2017-11-13T18:24:00", "BV": 0.81510895}, {"O": 0.00242, "H": 0.00242, "L": 0.00241665, "C": 0.00241797, "V": 251.08850404, "T": "2017-11-13T18:25:00", "BV": 0.60761327}, {"O": 0.00241797, "H": 0.00241799, "L": 0.00241797, "C": 0.00241797, "V": 20.4063463, "T": "2017-11-13T18:26:00", "BV": 0.04934209}, {"O": 0.00241797, "H": 0.00241799, "L": 0.00239, "C": 0.00240476, "V": 2531.56910063, "T": "2017-11-13T18:27:00", "BV": 6.06464055}, {"O": 0.00240009, "H": 0.00241799, "L": 0.002378, "C": 0.00241798, "V": 5261.72804563, "T": "2017-11-13T18:28:00", "BV": 12.53379911}, {"O": 0.00239489, "H": 0.00241999, "L": 0.00238, "C": 0.00241799, "V": 2305.77084865, "T": "2017-11-13T18:29:00", "BV": 5.50774118}, {"O": 0.00241799, "H": 0.00241799, "L": 0.00239, "C": 0.00239323, "V": 2371.14450204, "T": "2017-11-13T18:30:00", "BV": 5.68929264}, {"O": 0.00239323, "H": 0.0024, "L": 0.00239323, "C": 0.0024, "V": 239.94027437, "T": "2017-11-13T18:31:00", "BV": 0.5757981}, {"O": 0.0024, "H": 0.00241779, "L": 0.00239325, "C": 0.00241647, "V": 429.64922985, "T": "2017-11-13T18:32:00", "BV": 1.03521487}, {"O": 0.0024, "H": 0.00241772, "L": 0.00239323, "C": 0.00241152, "V": 78.01217278, "T": "2017-11-13T18:33:00", "BV": 0.18816539}, {"O": 0.00241152, "H": 0.00241771, "L": 0.00241152, "C": 0.0024177, "V": 217.69513259, "T": "2017-11-13T18:34:00", "BV": 0.525017}, {"O": 0.00241152, "H": 0.00241771, "L": 0.00238093, "C": 0.00238093, "V": 67.51051375, "T": "2017-11-13T18:35:00", "BV": 0.16258345}, {"O": 0.00241152, "H": 0.00241742, "L": 0.00240525, "C": 0.00241138, "V": 11.48144857, "T": "2017-11-13T18:36:00", "BV": 0.02765539}, {"O": 0.00240825, "H": 0.00241771, "L": 0.00240825, "C": 0.00240825, "V": 145.40434777, "T": "2017-11-13T18:37:00", "BV": 0.35035707}, {"O": 0.00240825, "H": 0.00241769, "L": 0.00240825, "C": 0.00240825, "V": 44.65447776, "T": "2017-11-13T18:38:00", "BV": 0.10759524}, {"O": 0.00240825, "H": 0.00241771, "L": 0.00240825, "C": 0.00240825, "V": 1154.93962364, "T": "2017-11-13T18:39:00", "BV": 2.78147536}, {"O": 0.00240825, "H": 0.00240825, "L": 0.00240525, "C": 0.00240525, "V": 298.85409369, "T": "2017-11-13T18:40:00", "BV": 0.71921138}, {"O": 0.00240525, "H": 0.00240825, "L": 0.00239342, "C": 0.00240525, "V": 473.12803558, "T": "2017-11-13T18:41:00", "BV": 1.13470482}, {"O": 0.00239382, "H": 0.00240525, "L": 0.00239382, "C": 0.00240525, "V": 55.59834259, "T": "2017-11-13T18:42:00", "BV": 0.13371835}, {"O": 0.00240525, "H": 0.0024347, "L": 0.00239878, "C": 0.0024347, "V": 4339.367619, "T": "2017-11-13T18:43:00", "BV": 10.42287775}, {"O": 0.00239965, "H": 0.00243476, "L": 0.00239965, "C": 0.00243476, "V": 244.13253849, "T": "2017-11-13T18:44:00", "BV": 0.59381819}, {"O": 0.00243476, "H": 0.00243484, "L": 0.00243468, "C": 0.00243484, "V": 252.82344985, "T": "2017-11-13T18:45:00", "BV": 0.61554673}, {"O": 0.00243484, "H": 0.00243522, "L": 0.00242768, "C": 0.00243522, "V": 74.97215792, "T": "2017-11-13T18:46:00", "BV": 0.18254329}, {"O": 0.00242768, "H": 0.00243522, "L": 0.00240803, "C": 0.00240836, "V": 63.73004001, "T": "2017-11-13T18:47:00", "BV": 0.15474828}, {"O": 0.0024352, "H": 0.00243522, "L": 0.00241503, "C": 0.00241503, "V": 229.98619073, "T": "2017-11-13T18:48:00", "BV": 0.56002174}, {"O": 0.0024291, "H": 0.0024352, "L": 0.00242001, "C": 0.00242001, "V": 2.57368936, "T": "2017-11-13T18:49:00", "BV": 0.00626178}, {"O": 0.002435, "H": 0.0024352, "L": 0.00242001, "C": 0.00242001, "V": 588.54671154, "T": "2017-11-13T18:50:00", "BV": 1.42450749}, {"O": 0.00241502, "H": 0.00243499, "L": 0.00241502, "C": 0.00241595, "V": 1180.06268997, "T": "2017-11-13T18:51:00", "BV": 2.85539745}, {"O": 0.00241661, "H": 0.00243399, "L": 0.00241661, "C": 0.00242507, "V": 326.59948385, "T": "2017-11-13T18:52:00", "BV": 0.79487881}, {"O": 0.00242507, "H": 0.00242507, "L": 0.00241503, "C": 0.00241503, "V": 20.8850197, "T": "2017-11-13T18:53:00", "BV": 0.05053954}, {"O": 0.00241408, "H": 0.002433, "L": 0.00238, "C": 0.00243284, "V": 1615.49158858, "T": "2017-11-13T18:54:00", "BV": 3.85753764}, {"O": 0.00243247, "H": 0.00243247, "L": 0.00241938, "C": 0.00242, "V": 31.05826382, "T": "2017-11-13T18:55:00", "BV": 0.07535455}, {"O": 0.00239938, "H": 0.00241938, "L": 0.00239938, "C": 0.00240024, "V": 23.36702949, "T": "2017-11-13T18:56:00", "BV": 0.05631632}, {"O": 0.00240058, "H": 0.00241499, "L": 0.00240058, "C": 0.00241499, "V": 353.03806499, "T": "2017-11-13T18:57:00", "BV": 0.84762028}, {"O": 0.00240148, "H": 0.00241499, "L": 0.00240148, "C": 0.00241499, "V": 32.45597603, "T": "2017-11-13T18:58:00", "BV": 0.07822009}, {"O": 0.00241419, "H": 0.002415, "L": 0.00241419, "C": 0.00241419, "V": 60.71872167, "T": "2017-11-13T18:59:00", "BV": 0.1466269}, {"O": 0.00241419, "H": 0.002415, "L": 0.00240324, "C": 0.00240324, "V": 7.51219505, "T": "2017-11-13T19:00:00", "BV": 0.01812094}, {"O": 0.00240324, "H": 0.00241208, "L": 0.00239878, "C": 0.0024024, "V": 1011.14568326, "T": "2017-11-13T19:01:00", "BV": 2.42681571}, {"O": 0.00239878, "H": 0.00243283, "L": 0.00239878, "C": 0.00243282, "V": 431.88801623, "T": "2017-11-13T19:02:00", "BV": 1.03890239}, {"O": 0.00240486, "H": 0.00243274, "L": 0.00239883, "C": 0.00240525, "V": 190.88236048, "T": "2017-11-13T19:03:00", "BV": 0.45891615}, {"O": 0.00240525, "H": 0.00243244, "L": 0.00240525, "C": 0.00241933, "V": 341.39776557, "T": "2017-11-13T19:04:00", "BV": 0.82922485}, {"O": 0.00241933, "H": 0.00241933, "L": 0.00241925, "C": 0.00241933, "V": 423.89440624, "T": "2017-11-13T19:05:00", "BV": 1.0255402}, {"O": 0.00241933, "H": 0.00243244, "L": 0.00240551, "C": 0.00240568, "V": 24.10214426, "T": "2017-11-13T19:06:00", "BV": 0.05814843}, {"O": 0.00240565, "H": 0.00240879, "L": 0.00240525, "C": 0.00240525, "V": 31.2415955, "T": "2017-11-13T19:07:00", "BV": 0.07515362}, {"O": 0.00240568, "H": 0.00241328, "L": 0.00240568, "C": 0.00240568, "V": 33.57579689, "T": "2017-11-13T19:08:00", "BV": 0.08098334}, {"O": 0.00240568, "H": 0.00240568, "L": 0.00240101, "C": 0.00240101, "V": 91.92167418, "T": "2017-11-13T19:09:00", "BV": 0.22072426}, {"O": 0.00240568, "H": 0.00240568, "L": 0.00240015, "C": 0.00240568, "V": 347.67988363, "T": "2017-11-13T19:10:00", "BV": 0.83481538}, {"O": 0.00241328, "H": 0.00241947, "L": 0.00239883, "C": 0.00241, "V": 906.60411755, "T": "2017-11-13T19:11:00", "BV": 2.19157954}, {"O": 0.00239883, "H": 0.00241, "L": 0.00239878, "C": 0.00239878, "V": 138.7365193, "T": "2017-11-13T19:12:00", "BV": 0.3329325}, {"O": 0.00239878, "H": 0.00241744, "L": 0.00239878, "C": 0.00239878, "V": 251.8944585, "T": "2017-11-13T19:13:00", "BV": 0.60427034}, {"O": 0.00239883, "H": 0.0024, "L": 0.00239726, "C": 0.0024, "V": 540.57281443, "T": "2017-11-13T19:14:00", "BV": 1.29593869}, {"O": 0.00239726, "H": 0.0024, "L": 0.00239726, "C": 0.00239726, "V": 1908.22850925, "T": "2017-11-13T19:15:00", "BV": 4.57452491}, {"O": 0.00239726, "H": 0.00239726, "L": 0.00238475, "C": 0.00238475, "V": 63.47576452, "T": "2017-11-13T19:16:00", "BV": 0.15167093}, {"O": 0.00238475, "H": 0.00238475, "L": 0.00237555, "C": 0.00237766, "V": 251.45019096, "T": "2017-11-13T19:17:00", "BV": 0.59795961}, {"O": 0.00237578, "H": 0.00237578, "L": 0.00237003, "C": 0.00237003, "V": 64.92562307, "T": "2017-11-13T19:18:00", "BV": 0.15404083}, {"O": 0.00237, "H": 0.00237501, "L": 0.00236716, "C": 0.00237501, "V": 551.05048156, "T": "2017-11-13T19:19:00", "BV": 1.30737154}, {"O": 0.00237501, "H": 0.00237501, "L": 0.0023745, "C": 0.00237501, "V": 348.12012667, "T": "2017-11-13T19:20:00", "BV": 0.82678702}, {"O": 0.0023746, "H": 0.0023746, "L": 0.00236484, "C": 0.00236507, "V": 194.05643626, "T": "2017-11-13T19:21:00", "BV": 0.45905121}, {"O": 0.00236507, "H": 0.00236507, "L": 0.00236131, "C": 0.00236132, "V": 1487.51245367, "T": "2017-11-13T19:22:00", "BV": 3.51302075}, {"O": 0.0023613, "H": 0.00236856, "L": 0.0023613, "C": 0.00236856, "V": 450.85228679, "T": "2017-11-13T19:23:00", "BV": 1.06665456}, {"O": 0.00237, "H": 0.00237, "L": 0.00236857, "C": 0.00236857, "V": 8.60497718, "T": "2017-11-13T19:24:00", "BV": 0.02039252}, {"O": 0.00236881, "H": 0.00237, "L": 0.00236881, "C": 0.00236881, "V": 272.09417248, "T": "2017-11-13T19:25:00", "BV": 0.64482198}, {"O": 0.00237, "H": 0.00237, "L": 0.00236856, "C": 0.00237, "V": 136.24485244, "T": "2017-11-13T19:26:00", "BV": 0.32283649}, {"O": 0.00237, "H": 0.00237, "L": 0.00236856, "C": 0.00237, "V": 687.70378452, "T": "2017-11-13T19:27:00", "BV": 1.62984277}, {"O": 0.00236856, "H": 0.00237, "L": 0.00236856, "C": 0.00237, "V": 34.06557155, "T": "2017-11-13T19:28:00", "BV": 0.08068713}, {"O": 0.00237, "H": 0.00237, "L": 0.00236507, "C": 0.00236856, "V": 311.17741666, "T": "2017-11-13T19:29:00", "BV": 0.73731296}, {"O": 0.00236856, "H": 0.00237, "L": 0.0023232, "C": 0.00237, "V": 1073.61074243, "T": "2017-11-13T19:30:00", "BV": 2.52479374}, {"O": 0.00236797, "H": 0.00238109, "L": 0.00236797, "C": 0.00238109, "V": 1256.54844198, "T": "2017-11-13T19:31:00", "BV": 2.97877084}, {"O": 0.00238109, "H": 0.0023889, "L": 0.00237001, "C": 0.00238292, "V": 50.63349593, "T": "2017-11-13T19:32:00", "BV": 0.12059864}, {"O": 0.00238171, "H": 0.00238292, "L": 0.00237004, "C": 0.00238171, "V": 1535.84888584, "T": "2017-11-13T19:33:00", "BV": 3.65683787}, {"O": 0.00238171, "H": 0.00238171, "L": 0.00238171, "C": 0.00238171, "V": 469.90479977, "T": "2017-11-13T19:34:00", "BV": 1.11917692}, {"O": 0.00237085, "H": 0.00238169, "L": 0.00237085, "C": 0.00237139, "V": 19.99781822, "T": "2017-11-13T19:35:00", "BV": 0.04755314}, {"O": 0.00238169, "H": 0.00238171, "L": 0.00237574, "C": 0.00238171, "V": 110.0101104, "T": "2017-11-13T19:36:00", "BV": 0.26198605}, {"O": 0.00237159, "H": 0.00238171, "L": 0.00237159, "C": 0.00238051, "V": 368.70253239, "T": "2017-11-13T19:37:00", "BV": 0.87802354}, {"O": 0.00238052, "H": 0.00238171, "L": 0.00238052, "C": 0.00238171, "V": 74.31423869, "T": "2017-11-13T19:38:00", "BV": 0.17699219}, {"O": 0.00238171, "H": 0.00238171, "L": 0.00238052, "C": 0.00238052, "V": 28.36411395, "T": "2017-11-13T19:39:00", "BV": 0.06752611}, {"O": 0.00238055, "H": 0.00238055, "L": 0.00238055, "C": 0.00238055, "V": 4.6207809, "T": "2017-11-13T19:40:00", "BV": 0.01099998}, {"O": 0.00238055, "H": 0.00238055, "L": 0.0023734, "C": 0.0023734, "V": 70.984025, "T": "2017-11-13T19:41:00", "BV": 0.16864541}, {"O": 0.00237182, "H": 0.00237501, "L": 0.00236797, "C": 0.00236797, "V": 909.665322, "T": "2017-11-13T19:42:00", "BV": 2.15542013}, {"O": 0.0023734, "H": 0.00237501, "L": 0.00236797, "C": 0.00237501, "V": 306.28383943, "T": "2017-11-13T19:43:00", "BV": 0.7261842}, {"O": 0.0023734, "H": 0.00238055, "L": 0.0023734, "C": 0.00238054, "V": 124.34705537, "T": "2017-11-13T19:44:00", "BV": 0.29514063}, {"O": 0.00238055, "H": 0.00238055, "L": 0.00238055, "C": 0.00238055, "V": 202.35424022, "T": "2017-11-13T19:45:00", "BV": 0.48171438}, {"O": 0.00238054, "H": 0.00238054, "L": 0.0023734, "C": 0.0023734, "V": 59.16531455, "T": "2017-11-13T19:46:00", "BV": 0.14056761}, {"O": 0.00237459, "H": 0.00238054, "L": 0.00237459, "C": 0.00238054, "V": 10.0, "T": "2017-11-13T19:47:00", "BV": 0.02377951}, {"O": 0.0023734, "H": 0.002374, "L": 0.0023734, "C": 0.002374, "V": 10.36849868, "T": "2017-11-13T19:48:00", "BV": 0.02460874}, {"O": 0.002375, "H": 0.00238, "L": 0.002375, "C": 0.00237532, "V": 21.11063158, "T": "2017-11-13T19:49:00", "BV": 0.05014746}, {"O": 0.002375, "H": 0.002375, "L": 0.002375, "C": 0.002375, "V": 187.4719818, "T": "2017-11-13T19:50:00", "BV": 0.44524595}, {"O": 0.002375, "H": 0.002375, "L": 0.00236626, "C": 0.00236626, "V": 95.32904903, "T": "2017-11-13T19:51:00", "BV": 0.22631293}, {"O": 0.00236573, "H": 0.00237, "L": 0.00236573, "C": 0.00236777, "V": 180.63881037, "T": "2017-11-13T19:52:00", "BV": 0.42748141}, {"O": 0.00236573, "H": 0.00238, "L": 0.00236573, "C": 0.00237285, "V": 71.37675971, "T": "2017-11-13T19:53:00", "BV": 0.16917347}, {"O": 0.00237285, "H": 0.00238, "L": 0.00237285, "C": 0.00237998, "V": 111.19216347, "T": "2017-11-13T19:54:00", "BV": 0.26420961}, {"O": 0.00237998, "H": 0.00238, "L": 0.00237405, "C": 0.00238, "V": 308.24370735, "T": "2017-11-13T19:55:00", "BV": 0.73359335}, {"O": 0.00238051, "H": 0.00238051, "L": 0.00237998, "C": 0.00237998, "V": 1922.51452277, "T": "2017-11-13T19:56:00", "BV": 4.57632487}, {"O": 0.00237998, "H": 0.00238171, "L": 0.00236811, "C": 0.00236811, "V": 916.55119026, "T": "2017-11-13T19:57:00", "BV": 2.181402}, {"O": 0.00237405, "H": 0.00238171, "L": 0.00236902, "C": 0.00236902, "V": 985.42143285, "T": "2017-11-13T19:58:00", "BV": 2.33777049}, {"O": 0.00236903, "H": 0.0023693, "L": 0.00236903, "C": 0.0023693, "V": 104.27114716, "T": "2017-11-13T19:59:00", "BV": 0.2470229}, {"O": 0.0023808, "H": 0.00238171, "L": 0.0023808, "C": 0.00238171, "V": 184.044, "T": "2017-11-13T20:00:00", "BV": 0.43832133}, {"O": 0.00237071, "H": 0.00237071, "L": 0.00237071, "C": 0.00237071, "V": 3.10692545, "T": "2017-11-13T20:01:00", "BV": 0.00736561}, {"O": 0.00237156, "H": 0.00237156, "L": 0.00237156, "C": 0.00237156, "V": 467.30455955, "T": "2017-11-13T20:02:00", "BV": 1.10824079}, {"O": 0.0023808, "H": 0.002396, "L": 0.00237227, "C": 0.00237227, "V": 399.18408911, "T": "2017-11-13T20:03:00", "BV": 0.95529477}, {"O": 0.00238733, "H": 0.00238733, "L": 0.00238733, "C": 0.00238733, "V": 0.40023284, "T": "2017-11-13T20:04:00", "BV": 0.00095548}, {"O": 0.00238733, "H": 0.00238733, "L": 0.00237253, "C": 0.00237253, "V": 100.7513454, "T": "2017-11-13T20:05:00", "BV": 0.24005057}, {"O": 0.00237299, "H": 0.00237299, "L": 0.00237226, "C": 0.00237226, "V": 414.61538207, "T": "2017-11-13T20:06:00", "BV": 0.98371768}, {"O": 0.00237254, "H": 0.00238731, "L": 0.00237116, "C": 0.00237227, "V": 5738.67211828, "T": "2017-11-13T20:07:00", "BV": 13.6862056}, {"O": 0.00237116, "H": 0.00238014, "L": 0.00237116, "C": 0.00238014, "V": 176.86354722, "T": "2017-11-13T20:08:00", "BV": 0.41955222}, {"O": 0.00237299, "H": 0.00237299, "L": 0.00237227, "C": 0.00237227, "V": 287.51162061, "T": "2017-11-13T20:09:00", "BV": 0.68206852}, {"O": 0.00237299, "H": 0.00237299, "L": 0.00237116, "C": 0.00237116, "V": 656.8826679, "T": "2017-11-13T20:10:00", "BV": 1.55847214}, {"O": 0.00237116, "H": 0.00237299, "L": 0.00237116, "C": 0.00237299, "V": 141.75946883, "T": "2017-11-13T20:11:00", "BV": 0.33616707}, {"O": 0.00237719, "H": 0.00237719, "L": 0.00237719, "C": 0.00237719, "V": 0.4843739, "T": "2017-11-13T20:12:00", "BV": 0.00115143}, {"O": 0.00237719, "H": 0.00237719, "L": 0.00237116, "C": 0.00237719, "V": 13.60334689, "T": "2017-11-13T20:13:00", "BV": 0.03227842}, {"O": 0.00237719, "H": 0.00237727, "L": 0.00236777, "C": 0.00236777, "V": 347.75862455, "T": "2017-11-13T20:14:00", "BV": 0.82449073}, {"O": 0.00236301, "H": 0.00237013, "L": 0.00236301, "C": 0.00237013, "V": 49.59128119, "T": "2017-11-13T20:15:00", "BV": 0.1172126}, {"O": 0.00236368, "H": 0.00237013, "L": 0.00236305, "C": 0.00236305, "V": 77.14623551, "T": "2017-11-13T20:16:00", "BV": 0.18250018}, {"O": 0.00236305, "H": 0.00236329, "L": 0.00236305, "C": 0.00236305, "V": 46.16006736, "T": "2017-11-13T20:17:00", "BV": 0.10908092}, {"O": 0.00236329, "H": 0.00236894, "L": 0.00236301, "C": 0.00236301, "V": 100.63786769, "T": "2017-11-13T20:18:00", "BV": 0.23784067}, {"O": 0.00236329, "H": 0.00236678, "L": 0.00236003, "C": 0.00236003, "V": 227.91163016, "T": "2017-11-13T20:19:00", "BV": 0.53818567}, {"O": 0.00236214, "H": 0.00237726, "L": 0.00236003, "C": 0.00236893, "V": 169.08056556, "T": "2017-11-13T20:20:00", "BV": 0.40069108}, {"O": 0.00236005, "H": 0.00236893, "L": 0.00236005, "C": 0.00236893, "V": 117.5275045, "T": "2017-11-13T20:21:00", "BV": 0.2776203}, {"O": 0.00236893, "H": 0.00236893, "L": 0.00236003, "C": 0.002365, "V": 1995.85214954, "T": "2017-11-13T20:22:00", "BV": 4.71812645}, {"O": 0.002365, "H": 0.00238731, "L": 0.002365, "C": 0.002365, "V": 1158.37528353, "T": "2017-11-13T20:23:00", "BV": 2.74201372}, {"O": 0.00236503, "H": 0.00238731, "L": 0.00236503, "C": 0.0023873, "V": 35.74781735, "T": "2017-11-13T20:24:00", "BV": 0.08489912}, {"O": 0.00238611, "H": 0.0023873, "L": 0.00238014, "C": 0.0023873, "V": 127.13540975, "T": "2017-11-13T20:26:00", "BV": 0.30346454}, {"O": 0.00238731, "H": 0.00239331, "L": 0.0023873, "C": 0.00239331, "V": 99.83100985, "T": "2017-11-13T20:27:00", "BV": 0.23835917}, {"O": 0.00238731, "H": 0.00238732, "L": 0.0023873, "C": 0.0023873, "V": 7.19646454, "T": "2017-11-13T20:28:00", "BV": 0.0171801}, {"O": 0.00238133, "H": 0.0023873, "L": 0.00238133, "C": 0.00238133, "V": 109.25234542, "T": "2017-11-13T20:29:00", "BV": 0.26068845}, {"O": 0.00238133, "H": 0.00238133, "L": 0.00238014, "C": 0.00238014, "V": 44.79076044, "T": "2017-11-13T20:30:00", "BV": 0.10665769}, {"O": 0.002381, "H": 0.0023958, "L": 0.00238023, "C": 0.0023958, "V": 99.89964944, "T": "2017-11-13T20:31:00", "BV": 0.23877471}, {"O": 0.0023958, "H": 0.0023958, "L": 0.00238581, "C": 0.0023958, "V": 128.64924593, "T": "2017-11-13T20:32:00", "BV": 0.30804166}, {"O": 0.00238981, "H": 0.00239838, "L": 0.00238981, "C": 0.00239838, "V": 81.92240165, "T": "2017-11-13T20:33:00", "BV": 0.19629188}, {"O": 0.00239838, "H": 0.0024, "L": 0.00239838, "C": 0.00239983, "V": 146.47854005, "T": "2017-11-13T20:34:00", "BV": 0.35153092}, {"O": 0.0024, "H": 0.00240202, "L": 0.00239948, "C": 0.00240202, "V": 42.7556548, "T": "2017-11-13T20:35:00", "BV": 0.10264058}, {"O": 0.00240293, "H": 0.00240945, "L": 0.00240055, "C": 0.00240613, "V": 269.57146887, "T": "2017-11-13T20:36:00", "BV": 0.6491485}, {"O": 0.00240613, "H": 0.00240613, "L": 0.0023958, "C": 0.0023958, "V": 156.11036358, "T": "2017-11-13T20:37:00", "BV": 0.3753367}, {"O": 0.0023958, "H": 0.0023958, "L": 0.0023958, "C": 0.0023958, "V": 4.25821836, "T": "2017-11-13T20:38:00", "BV": 0.01020183}, {"O": 0.00239583, "H": 0.00240612, "L": 0.00239583, "C": 0.00240612, "V": 79.53018351, "T": "2017-11-13T20:39:00", "BV": 0.19131831}, {"O": 0.00240003, "H": 0.0024095, "L": 0.00240003, "C": 0.0024095, "V": 153.72347192, "T": "2017-11-13T20:40:00", "BV": 0.36996497}, {"O": 0.0024095, "H": 0.002415, "L": 0.00240611, "C": 0.002415, "V": 69.84879102, "T": "2017-11-13T20:41:00", "BV": 0.16831502}, {"O": 0.00241534, "H": 0.002421, "L": 0.00241, "C": 0.00241, "V": 381.79373627, "T": "2017-11-13T20:42:00", "BV": 0.92292771}, {"O": 0.00241, "H": 0.002415, "L": 0.00241, "C": 0.00241, "V": 132.88124762, "T": "2017-11-13T20:43:00", "BV": 0.3207588}, {"O": 0.00241, "H": 0.00242098, "L": 0.0024092, "C": 0.00241, "V": 153.08763343, "T": "2017-11-13T20:44:00", "BV": 0.36916182}, {"O": 0.00241, "H": 0.00241, "L": 0.0024092, "C": 0.0024092, "V": 30.65662534, "T": "2017-11-13T20:45:00", "BV": 0.07387744}, {"O": 0.0024098, "H": 0.0024098, "L": 0.0024092, "C": 0.0024092, "V": 27.12303664, "T": "2017-11-13T20:46:00", "BV": 0.0653473}, {"O": 0.0024098, "H": 0.00241, "L": 0.002409, "C": 0.00240921, "V": 372.21791096, "T": "2017-11-13T20:47:00", "BV": 0.89679047}, {"O": 0.0024098, "H": 0.00241, "L": 0.00240921, "C": 0.00240921, "V": 140.72963982, "T": "2017-11-13T20:48:00", "BV": 0.33915134}, {"O": 0.00240921, "H": 0.00241, "L": 0.00240921, "C": 0.00240921, "V": 53.02115166, "T": "2017-11-13T20:49:00", "BV": 0.127772}, {"O": 0.00240921, "H": 0.00240921, "L": 0.0024092, "C": 0.0024092, "V": 239.20956665, "T": "2017-11-13T20:50:00", "BV": 0.5763056}, {"O": 0.002409, "H": 0.002409, "L": 0.00240676, "C": 0.00240676, "V": 46.29965778, "T": "2017-11-13T20:51:00", "BV": 0.11153255}, {"O": 0.00240676, "H": 0.00240676, "L": 0.00239584, "C": 0.00239584, "V": 57.13157096, "T": "2017-11-13T20:52:00", "BV": 0.13706628}, {"O": 0.00239584, "H": 0.002406, "L": 0.00239584, "C": 0.002406, "V": 53.03649567, "T": "2017-11-13T20:53:00", "BV": 0.12752036}, {"O": 0.00240003, "H": 0.00241, "L": 0.00240003, "C": 0.00241, "V": 770.86646785, "T": "2017-11-13T20:54:00", "BV": 1.85529042}, {"O": 0.00240613, "H": 0.00241, "L": 0.00240613, "C": 0.00241, "V": 313.47911914, "T": "2017-11-13T20:55:00", "BV": 0.75546078}, {"O": 0.00241, "H": 0.00242068, "L": 0.00241, "C": 0.00241, "V": 379.88486702, "T": "2017-11-13T20:56:00", "BV": 0.9155408}, {"O": 0.00240613, "H": 0.00240613, "L": 0.00239584, "C": 0.00240003, "V": 528.16201379, "T": "2017-11-13T20:57:00", "BV": 1.26759891}, {"O": 0.00240003, "H": 0.00240615, "L": 0.00239583, "C": 0.00240615, "V": 788.65095872, "T": "2017-11-13T20:58:00", "BV": 1.89048522}, {"O": 0.00241925, "H": 0.00241925, "L": 0.00239583, "C": 0.00239583, "V": 315.64740962, "T": "2017-11-13T20:59:00", "BV": 0.76326883}, {"O": 0.00239583, "H": 0.0024185, "L": 0.00239583, "C": 0.00239583, "V": 210.31672011, "T": "2017-11-13T21:02:00", "BV": 0.50392685}, {"O": 0.00239583, "H": 0.00239583, "L": 0.00238038, "C": 0.00238038, "V": 353.89618376, "T": "2017-11-13T21:03:00", "BV": 0.84585934}, {"O": 0.00238038, "H": 0.00239559, "L": 0.00236333, "C": 0.00236338, "V": 1139.22959458, "T": "2017-11-13T21:04:00", "BV": 2.70379808}, {"O": 0.00236342, "H": 0.00236342, "L": 0.002358, "C": 0.002358, "V": 1025.44939649, "T": "2017-11-13T21:05:00", "BV": 2.42206644}, {"O": 0.002358, "H": 0.002358, "L": 0.00235, "C": 0.00235, "V": 523.7890043, "T": "2017-11-13T21:06:00", "BV": 1.23245704}, {"O": 0.00235, "H": 0.00235, "L": 0.00234401, "C": 0.00234401, "V": 75.6516631, "T": "2017-11-13T21:07:00", "BV": 0.17773237}, {"O": 0.00235, "H": 0.00236003, "L": 0.00234362, "C": 0.00235, "V": 740.17074849, "T": "2017-11-13T21:08:00", "BV": 1.74193632}, {"O": 0.00235995, "H": 0.00236101, "L": 0.00235995, "C": 0.00236101, "V": 272.06668498, "T": "2017-11-13T21:09:00", "BV": 0.64230468}, {"O": 0.00236101, "H": 0.0023734, "L": 0.00236101, "C": 0.00236101, "V": 13.83653529, "T": "2017-11-13T21:10:00", "BV": 0.03269297}, {"O": 0.002356, "H": 0.002356, "L": 0.002356, "C": 0.002356, "V": 33.16459657, "T": "2017-11-13T21:11:00", "BV": 0.07813578}, {"O": 0.002361, "H": 0.00236101, "L": 0.002356, "C": 0.00236101, "V": 131.78975018, "T": "2017-11-13T21:12:00", "BV": 0.31078661}, {"O": 0.002361, "H": 0.00236101, "L": 0.002361, "C": 0.00236101, "V": 897.31892798, "T": "2017-11-13T21:13:00", "BV": 2.11857649}, {"O": 0.00236638, "H": 0.00236638, "L": 0.00234528, "C": 0.002361, "V": 713.87392883, "T": "2017-11-13T21:14:00", "BV": 1.6851421}, {"O": 0.002361, "H": 0.002361, "L": 0.002361, "C": 0.002361, "V": 186.77294209, "T": "2017-11-13T21:15:00", "BV": 0.44097091}, {"O": 0.002361, "H": 0.00237366, "L": 0.002361, "C": 0.00236101, "V": 195.09777459, "T": "2017-11-13T21:16:00", "BV": 0.46295836}, {"O": 0.00236101, "H": 0.00236101, "L": 0.00236101, "C": 0.00236101, "V": 21.75022441, "T": "2017-11-13T21:17:00", "BV": 0.05135248}, {"O": 0.00236101, "H": 0.0023615, "L": 0.00236101, "C": 0.00236101, "V": 9.57395116, "T": "2017-11-13T21:18:00", "BV": 0.02260434}, {"O": 0.00237366, "H": 0.00237366, "L": 0.00237366, "C": 0.00237366, "V": 150.00000153, "T": "2017-11-13T21:20:00", "BV": 0.35604899}, {"O": 0.00238295, "H": 0.00238299, "L": 0.00237366, "C": 0.00238204, "V": 453.10270354, "T": "2017-11-13T21:21:00", "BV": 1.07924841}, {"O": 0.00238032, "H": 0.00238589, "L": 0.00238032, "C": 0.00238589, "V": 50.79352416, "T": "2017-11-13T21:22:00", "BV": 0.12114626}, {"O": 0.00238525, "H": 0.00238525, "L": 0.002383, "C": 0.00238525, "V": 214.89933488, "T": "2017-11-13T21:23:00", "BV": 0.51258217}, {"O": 0.00238525, "H": 0.00239543, "L": 0.00238525, "C": 0.00238644, "V": 244.17011338, "T": "2017-11-13T21:24:00", "BV": 0.58276844}, {"O": 0.00238644, "H": 0.00239583, "L": 0.00238588, "C": 0.00239512, "V": 237.17113954, "T": "2017-11-13T21:25:00", "BV": 0.56672346}, {"O": 0.00239512, "H": 0.00241128, "L": 0.00238912, "C": 0.002397, "V": 574.00748953, "T": "2017-11-13T21:26:00", "BV": 1.37939275}, {"O": 0.002397, "H": 0.00240992, "L": 0.00238913, "C": 0.00240992, "V": 497.8266061, "T": "2017-11-13T21:27:00", "BV": 1.19468329}, {"O": 0.00241, "H": 0.00241128, "L": 0.0024099, "C": 0.00240992, "V": 816.61895584, "T": "2017-11-13T21:28:00", "BV": 1.96801043}, {"O": 0.00240992, "H": 0.00241614, "L": 0.00240992, "C": 0.002415, "V": 602.6438049, "T": "2017-11-13T21:29:00", "BV": 1.45411937}, {"O": 0.002415, "H": 0.00241615, "L": 0.002415, "C": 0.00241614, "V": 600.00692939, "T": "2017-11-13T21:30:00", "BV": 1.44960985}, {"O": 0.00241665, "H": 0.00242349, "L": 0.00240991, "C": 0.00242349, "V": 259.31267237, "T": "2017-11-13T21:31:00", "BV": 0.62807576}, {"O": 0.00242349, "H": 0.00243, "L": 0.00242349, "C": 0.00243, "V": 1164.74743893, "T": "2017-11-13T21:32:00", "BV": 2.82830332}, {"O": 0.00243, "H": 0.00243795, "L": 0.00241145, "C": 0.00243795, "V": 467.06128553, "T": "2017-11-13T21:33:00", "BV": 1.13611724}, {"O": 0.00241216, "H": 0.00244309, "L": 0.00241216, "C": 0.00243786, "V": 421.84552605, "T": "2017-11-13T21:34:00", "BV": 1.02823609}, {"O": 0.00243786, "H": 0.00244309, "L": 0.00243786, "C": 0.00244309, "V": 499.80469581, "T": "2017-11-13T21:35:00", "BV": 1.2207907}, {"O": 0.00244309, "H": 0.00244988, "L": 0.00244309, "C": 0.00244988, "V": 1065.7920359, "T": "2017-11-13T21:36:00", "BV": 2.60901671}, {"O": 0.00244579, "H": 0.00245595, "L": 0.00244579, "C": 0.00244987, "V": 4028.85420508, "T": "2017-11-13T21:37:00", "BV": 9.87614082}, {"O": 0.00245472, "H": 0.00246025, "L": 0.0024432, "C": 0.00245448, "V": 3140.1017356, "T": "2017-11-13T21:38:00", "BV": 7.71288863}, {"O": 0.00245448, "H": 0.00245448, "L": 0.0024432, "C": 0.00244834, "V": 1096.46184781, "T": "2017-11-13T21:39:00", "BV": 2.68041133}, {"O": 0.00244321, "H": 0.00245448, "L": 0.00243786, "C": 0.00243786, "V": 668.17690017, "T": "2017-11-13T21:40:00", "BV": 1.63742212}, {"O": 0.00243786, "H": 0.00245445, "L": 0.00243786, "C": 0.00244636, "V": 423.88505391, "T": "2017-11-13T21:41:00", "BV": 1.03973536}, {"O": 0.00244024, "H": 0.00244834, "L": 0.00244024, "C": 0.00244834, "V": 254.72403313, "T": "2017-11-13T21:42:00", "BV": 0.62356068}, {"O": 0.00244636, "H": 0.00244834, "L": 0.0024379, "C": 0.0024379, "V": 1320.14715733, "T": "2017-11-13T21:43:00", "BV": 3.22924184}, {"O": 0.0024379, "H": 0.00244, "L": 0.00243, "C": 0.00243, "V": 168.30741519, "T": "2017-11-13T21:44:00", "BV": 0.41041835}, {"O": 0.00243, "H": 0.00243, "L": 0.00241202, "C": 0.00241288, "V": 261.31012753, "T": "2017-11-13T21:45:00", "BV": 0.63178262}, {"O": 0.00241288, "H": 0.00241289, "L": 0.0024, "C": 0.00240751, "V": 739.40252475, "T": "2017-11-13T21:46:00", "BV": 1.77978313}, {"O": 0.00241087, "H": 0.00241087, "L": 0.00239971, "C": 0.00239971, "V": 270.96871351, "T": "2017-11-13T21:47:00", "BV": 0.65102782}, {"O": 0.00239971, "H": 0.00239971, "L": 0.00239233, "C": 0.0023997, "V": 68.99371139, "T": "2017-11-13T21:48:00", "BV": 0.16547892}, {"O": 0.0023997, "H": 0.00239971, "L": 0.0023997, "C": 0.0023997, "V": 96.05993262, "T": "2017-11-13T21:49:00", "BV": 0.23051559}, {"O": 0.00239971, "H": 0.00239971, "L": 0.0023997, "C": 0.00239971, "V": 71.10043063, "T": "2017-11-13T21:50:00", "BV": 0.1706201}, {"O": 0.00239972, "H": 0.00239972, "L": 0.00239972, "C": 0.00239972, "V": 0.83142399, "T": "2017-11-13T21:51:00", "BV": 0.00199518}, {"O": 0.00240484, "H": 0.00240485, "L": 0.00240484, "C": 0.00240485, "V": 187.92632695, "T": "2017-11-13T21:52:00", "BV": 0.45193453}, {"O": 0.00240485, "H": 0.00241086, "L": 0.00240485, "C": 0.00241086, "V": 43.77994106, "T": "2017-11-13T21:53:00", "BV": 0.10545892}, {"O": 0.00240487, "H": 0.00240487, "L": 0.00240487, "C": 0.00240487, "V": 27.36660339, "T": "2017-11-13T21:54:00", "BV": 0.06581311}, {"O": 0.00240494, "H": 0.00241012, "L": 0.00240494, "C": 0.00241012, "V": 147.90187612, "T": "2017-11-13T21:55:00", "BV": 0.35571242}, {"O": 0.00241012, "H": 0.00241012, "L": 0.00241012, "C": 0.00241012, "V": 156.87120961, "T": "2017-11-13T21:56:00", "BV": 0.37807842}, {"O": 0.00241087, "H": 0.00241087, "L": 0.00241012, "C": 0.00241087, "V": 33.74902967, "T": "2017-11-13T21:57:00", "BV": 0.08136136}, {"O": 0.002414, "H": 0.002414, "L": 0.00241012, "C": 0.00241012, "V": 93.08817247, "T": "2017-11-13T21:58:00", "BV": 0.2243829}, {"O": 0.00241013, "H": 0.002415, "L": 0.00241013, "C": 0.002415, "V": 55.08596439, "T": "2017-11-13T21:59:00", "BV": 0.13291525}, {"O": 0.0024216, "H": 0.0024216, "L": 0.0024216, "C": 0.0024216, "V": 4.98498199, "T": "2017-11-13T22:00:00", "BV": 0.01207161}, {"O": 0.00242583, "H": 0.00242583, "L": 0.002415, "C": 0.0024216, "V": 98.98834276, "T": "2017-11-13T22:01:00", "BV": 0.2397013}, {"O": 0.0024216, "H": 0.0024216, "L": 0.00242159, "C": 0.00242159, "V": 13.07573009, "T": "2017-11-13T22:02:00", "BV": 0.03166411}, {"O": 0.0024216, "H": 0.0024216, "L": 0.00242, "C": 0.00242, "V": 20.42882472, "T": "2017-11-13T22:03:00", "BV": 0.04944572}, {"O": 0.00242, "H": 0.00242, "L": 0.002415, "C": 0.002415, "V": 139.21063093, "T": "2017-11-13T22:04:00", "BV": 0.33622695}, {"O": 0.002415, "H": 0.002415, "L": 0.002415, "C": 0.002415, "V": 90.75684441, "T": "2017-11-13T22:05:00", "BV": 0.21917776}, {"O": 0.002415, "H": 0.0024216, "L": 0.002415, "C": 0.002415, "V": 21.4738047, "T": "2017-11-13T22:06:00", "BV": 0.05197362}, {"O": 0.002415, "H": 0.002415, "L": 0.002415, "C": 0.002415, "V": 3.43132381, "T": "2017-11-13T22:07:00", "BV": 0.00828664}, {"O": 0.002415, "H": 0.0024216, "L": 0.002415, "C": 0.002415, "V": 90.52211946, "T": "2017-11-13T22:08:00", "BV": 0.21861294}, {"O": 0.0024151, "H": 0.00242152, "L": 0.002415, "C": 0.00242152, "V": 139.25983479, "T": "2017-11-13T22:09:00", "BV": 0.33688104}, {"O": 0.00242152, "H": 0.00242584, "L": 0.002415, "C": 0.00242584, "V": 708.81491478, "T": "2017-11-13T22:10:00", "BV": 1.71906085}, {"O": 0.00242584, "H": 0.00242584, "L": 0.00241978, "C": 0.00242584, "V": 257.97831924, "T": "2017-11-13T22:11:00", "BV": 0.62552654}, {"O": 0.00242584, "H": 0.00242584, "L": 0.00241978, "C": 0.00242, "V": 490.31227823, "T": "2017-11-13T22:12:00", "BV": 1.18921655}, {"O": 0.00242, "H": 0.00242584, "L": 0.00241978, "C": 0.00242584, "V": 806.2571461, "T": "2017-11-13T22:13:00", "BV": 1.95503066}, {"O": 0.00242584, "H": 0.00244332, "L": 0.00242584, "C": 0.00243206, "V": 388.1144542, "T": "2017-11-13T22:14:00", "BV": 0.9434019}, {"O": 0.00243206, "H": 0.00244165, "L": 0.00243206, "C": 0.00244165, "V": 2.97301331, "T": "2017-11-13T22:15:00", "BV": 0.00723678}, {"O": 0.00243211, "H": 0.00244636, "L": 0.00243211, "C": 0.00243259, "V": 57.38433449, "T": "2017-11-13T22:16:00", "BV": 0.14022821}, {"O": 0.00244453, "H": 0.00245448, "L": 0.00244453, "C": 0.00245001, "V": 384.16244564, "T": "2017-11-13T22:17:00", "BV": 0.94106314}, {"O": 0.00245747, "H": 0.00245747, "L": 0.00244453, "C": 0.00245001, "V": 756.37683717, "T": "2017-11-13T22:18:00", "BV": 1.85497044}, {"O": 0.00244388, "H": 0.00244388, "L": 0.00242971, "C": 0.00243404, "V": 352.10539535, "T": "2017-11-13T22:19:00", "BV": 0.85601123}, {"O": 0.00243404, "H": 0.00244388, "L": 0.0024297, "C": 0.00243, "V": 147.34931447, "T": "2017-11-13T22:20:00", "BV": 0.35877662}, {"O": 0.00243, "H": 0.00243404, "L": 0.00242584, "C": 0.00243404, "V": 331.21836438, "T": "2017-11-13T22:21:00", "BV": 0.80544944}, {"O": 0.00243403, "H": 0.00243404, "L": 0.00243, "C": 0.00243404, "V": 371.33202126, "T": "2017-11-13T22:22:00", "BV": 0.90376841}, {"O": 0.00243404, "H": 0.00245386, "L": 0.00243, "C": 0.00245386, "V": 1802.80560238, "T": "2017-11-13T22:23:00", "BV": 4.40826294}, {"O": 0.00245386, "H": 0.00245386, "L": 0.00243005, "C": 0.00245385, "V": 25.73974867, "T": "2017-11-13T22:24:00", "BV": 0.06301285}, {"O": 0.002453, "H": 0.00245747, "L": 0.00243005, "C": 0.00243026, "V": 164.44086539, "T": "2017-11-13T22:25:00", "BV": 0.40340859}, {"O": 0.0024304, "H": 0.00246, "L": 0.00243004, "C": 0.00245, "V": 572.24377358, "T": "2017-11-13T22:26:00", "BV": 1.40028127}, {"O": 0.00245, "H": 0.0024542, "L": 0.00245, "C": 0.0024542, "V": 111.65076703, "T": "2017-11-13T22:28:00", "BV": 0.27356585}, {"O": 0.00244806, "H": 0.00245419, "L": 0.00243014, "C": 0.00244805, "V": 124.64992073, "T": "2017-11-13T22:29:00", "BV": 0.3030153}, {"O": 0.00244805, "H": 0.0024542, "L": 0.00243023, "C": 0.0024542, "V": 79.04013004, "T": "2017-11-13T22:30:00", "BV": 0.19219004}, {"O": 0.0024542, "H": 0.00245747, "L": 0.0024542, "C": 0.00245747, "V": 38.69410288, "T": "2017-11-13T22:31:00", "BV": 0.0949935}, {"O": 0.00245747, "H": 0.00245747, "L": 0.00244805, "C": 0.00245, "V": 43.8588807, "T": "2017-11-13T22:32:00", "BV": 0.10767411}, {"O": 0.0024517, "H": 0.00246025, "L": 0.00245, "C": 0.00246025, "V": 275.49173863, "T": "2017-11-13T22:35:00", "BV": 0.67714227}, {"O": 0.00245998, "H": 0.00246102, "L": 0.00245171, "C": 0.002455, "V": 256.62974005, "T": "2017-11-13T22:36:00", "BV": 0.63117587}, {"O": 0.002455, "H": 0.00246153, "L": 0.00245, "C": 0.00245001, "V": 162.05787598, "T": "2017-11-13T22:37:00", "BV": 0.39856796}, {"O": 0.00246153, "H": 0.0024617, "L": 0.00245001, "C": 0.002455, "V": 80.23679161, "T": "2017-11-13T22:38:00", "BV": 0.19722272}, {"O": 0.0024617, "H": 0.0024617, "L": 0.0024617, "C": 0.0024617, "V": 6.16276051, "T": "2017-11-13T22:39:00", "BV": 0.01517086}, {"O": 0.0024617, "H": 0.00246178, "L": 0.00245, "C": 0.0024617, "V": 313.08692021, "T": "2017-11-13T22:40:00", "BV": 0.767696}, {"O": 0.0024601, "H": 0.0024601, "L": 0.00245, "C": 0.00245555, "V": 44.84629235, "T": "2017-11-13T22:41:00", "BV": 0.10990544}, {"O": 0.0024601, "H": 0.0024601, "L": 0.00245555, "C": 0.00245555, "V": 63.93733184, "T": "2017-11-13T22:42:00", "BV": 0.15700455}, {"O": 0.0024601, "H": 0.0024601, "L": 0.00245555, "C": 0.00245555, "V": 196.76281656, "T": "2017-11-13T22:43:00", "BV": 0.48397788}, {"O": 0.00245556, "H": 0.0024601, "L": 0.00245556, "C": 0.00246009, "V": 387.10770456, "T": "2017-11-13T22:44:00", "BV": 0.95231335}, {"O": 0.00246009, "H": 0.0024601, "L": 0.00245555, "C": 0.00245996, "V": 390.96402469, "T": "2017-11-13T22:45:00", "BV": 0.96170775}, {"O": 0.00245996, "H": 0.0024601, "L": 0.00245555, "C": 0.00246, "V": 189.41538121, "T": "2017-11-13T22:46:00", "BV": 0.46595413}, {"O": 0.00246, "H": 0.0024601, "L": 0.00245555, "C": 0.00245996, "V": 347.81251777, "T": "2017-11-13T22:47:00", "BV": 0.85547434}, {"O": 0.00245996, "H": 0.0024601, "L": 0.00245996, "C": 0.0024601, "V": 49.09838161, "T": "2017-11-13T22:48:00", "BV": 0.12078164}, {"O": 0.00246, "H": 0.00246, "L": 0.00245555, "C": 0.00246, "V": 246.96453349, "T": "2017-11-13T22:49:00", "BV": 0.60710741}, {"O": 0.00246, "H": 0.0024601, "L": 0.00245555, "C": 0.00245555, "V": 476.81058654, "T": "2017-11-13T22:50:00", "BV": 1.17153805}, {"O": 0.00245555, "H": 0.00246, "L": 0.00245, "C": 0.00245, "V": 167.23096557, "T": "2017-11-13T22:51:00", "BV": 0.41016313}, {"O": 0.00246, "H": 0.00246, "L": 0.00244805, "C": 0.00244805, "V": 149.56750775, "T": "2017-11-13T22:52:00", "BV": 0.36642359}, {"O": 0.00244591, "H": 0.00244805, "L": 0.00244591, "C": 0.00244805, "V": 16.62520704, "T": "2017-11-13T22:53:00", "BV": 0.04066861}, {"O": 0.00244196, "H": 0.00245385, "L": 0.0024349, "C": 0.00245385, "V": 217.92118058, "T": "2017-11-13T22:54:00", "BV": 0.53168195}, {"O": 0.00245385, "H": 0.00245386, "L": 0.00245385, "C": 0.00245385, "V": 44.6127068, "T": "2017-11-13T22:55:00", "BV": 0.10947287}, {"O": 0.00245385, "H": 0.00245385, "L": 0.0024375, "C": 0.00243773, "V": 639.00000949, "T": "2017-11-13T22:56:00", "BV": 1.55817172}, {"O": 0.00243774, "H": 0.00243774, "L": 0.00243774, "C": 0.00243774, "V": 28.33405586, "T": "2017-11-13T22:57:00", "BV": 0.06907104}, {"O": 0.00243774, "H": 0.00245379, "L": 0.00243774, "C": 0.00245379, "V": 652.35868468, "T": "2017-11-13T22:58:00", "BV": 1.59641702}, {"O": 0.00245381, "H": 0.00245381, "L": 0.0024372, "C": 0.0024538, "V": 51.65149938, "T": "2017-11-13T22:59:00", "BV": 0.12667523}, {"O": 0.0024372, "H": 0.00244999, "L": 0.0024372, "C": 0.00244999, "V": 16.1187864, "T": "2017-11-13T23:00:00", "BV": 0.03948126}, {"O": 0.00244988, "H": 0.00244999, "L": 0.00244876, "C": 0.00244876, "V": 6.66409063, "T": "2017-11-13T23:01:00", "BV": 0.01632167}, {"O": 0.00244987, "H": 0.00244987, "L": 0.0024355, "C": 0.00243585, "V": 292.05049343, "T": "2017-11-13T23:02:00", "BV": 0.71135113}, {"O": 0.00244876, "H": 0.00244876, "L": 0.00243639, "C": 0.00244876, "V": 41.47407288, "T": "2017-11-13T23:03:00", "BV": 0.10152255}, {"O": 0.00244987, "H": 0.00244987, "L": 0.0024365, "C": 0.00244375, "V": 186.33591285, "T": "2017-11-13T23:04:00", "BV": 0.4560975}, {"O": 0.00244987, "H": 0.00245, "L": 0.00244375, "C": 0.00245, "V": 638.80836025, "T": "2017-11-13T23:05:00", "BV": 1.56498736}, {"O": 0.00245, "H": 0.002453, "L": 0.00244988, "C": 0.00244988, "V": 37.29946431, "T": "2017-11-13T23:06:00", "BV": 0.09139089}, {"O": 0.00245379, "H": 0.00245999, "L": 0.002453, "C": 0.00245999, "V": 232.27554257, "T": "2017-11-13T23:07:00", "BV": 0.57048302}, {"O": 0.00245999, "H": 0.00245999, "L": 0.00245272, "C": 0.00245272, "V": 28.38689839, "T": "2017-11-13T23:08:00", "BV": 0.06962933}, {"O": 0.00244988, "H": 0.00244988, "L": 0.00244988, "C": 0.00244988, "V": 8.46455769, "T": "2017-11-13T23:09:00", "BV": 0.02073714}, {"O": 0.00245271, "H": 0.00245271, "L": 0.00244987, "C": 0.00244987, "V": 205.95062368, "T": "2017-11-13T23:10:00", "BV": 0.50511313}, {"O": 0.00245267, "H": 0.00245272, "L": 0.00245, "C": 0.00245272, "V": 18.74710224, "T": "2017-11-13T23:11:00", "BV": 0.04597663}, {"O": 0.00245267, "H": 0.00245267, "L": 0.00244987, "C": 0.00244987, "V": 14.5765784, "T": "2017-11-13T23:12:00", "BV": 0.03573125}, {"O": 0.00245272, "H": 0.00245272, "L": 0.0024498, "C": 0.0024498, "V": 96.68074675, "T": "2017-11-13T23:13:00", "BV": 0.23686665}, {"O": 0.0024498, "H": 0.00246, "L": 0.00244375, "C": 0.00246, "V": 67.54601444, "T": "2017-11-13T23:14:00", "BV": 0.16561893}, {"O": 0.00246, "H": 0.00246, "L": 0.00246, "C": 0.00246, "V": 9.56504065, "T": "2017-11-13T23:15:00", "BV": 0.02352999}, {"O": 0.00244999, "H": 0.00245385, "L": 0.00244981, "C": 0.00244981, "V": 21.58109476, "T": "2017-11-13T23:16:00", "BV": 0.0528763}, {"O": 0.00245, "H": 0.00245385, "L": 0.0024498, "C": 0.00245, "V": 140.813351, "T": "2017-11-13T23:17:00", "BV": 0.34512156}, {"O": 0.0024498, "H": 0.00245384, "L": 0.00244375, "C": 0.0024498, "V": 166.41640356, "T": "2017-11-13T23:18:00", "BV": 0.40767662}, {"O": 0.00244375, "H": 0.00245, "L": 0.00243628, "C": 0.00245, "V": 192.92645102, "T": "2017-11-13T23:19:00", "BV": 0.47080429}, {"O": 0.00245, "H": 0.00245, "L": 0.00245, "C": 0.00245, "V": 128.37, "T": "2017-11-13T23:20:00", "BV": 0.3145065}, {"O": 0.00244388, "H": 0.00246, "L": 0.00244001, "C": 0.00245, "V": 186.18650568, "T": "2017-11-13T23:21:00", "BV": 0.45610902}, {"O": 0.00245, "H": 0.002453, "L": 0.00245, "C": 0.00245, "V": 664.71135998, "T": "2017-11-13T23:22:00", "BV": 1.62854428}, {"O": 0.00245, "H": 0.00245, "L": 0.00245, "C": 0.00245, "V": 120.96410947, "T": "2017-11-13T23:23:00", "BV": 0.29636203}, {"O": 0.00244001, "H": 0.0024422, "L": 0.00244001, "C": 0.00244002, "V": 123.94583422, "T": "2017-11-13T23:24:00", "BV": 0.30264819}, {"O": 0.00244002, "H": 0.00244002, "L": 0.00244, "C": 0.00244, "V": 12.9719185, "T": "2017-11-13T23:25:00", "BV": 0.03165155}, {"O": 0.00244, "H": 0.00244002, "L": 0.0024318, "C": 0.0024318, "V": 13.9872364, "T": "2017-11-13T23:26:00", "BV": 0.03408572}, {"O": 0.00244, "H": 0.00244, "L": 0.00243179, "C": 0.00243179, "V": 283.47837058, "T": "2017-11-13T23:27:00", "BV": 0.68965487}, {"O": 0.0024318, "H": 0.00244002, "L": 0.00243, "C": 0.00244002, "V": 306.54850405, "T": "2017-11-13T23:28:00", "BV": 0.7473191}, {"O": 0.00244001, "H": 0.00244734, "L": 0.00244001, "C": 0.00244001, "V": 137.62216499, "T": "2017-11-13T23:29:00", "BV": 0.33644018}, {"O": 0.00244734, "H": 0.00244734, "L": 0.00242015, "C": 0.00242015, "V": 1117.60690913, "T": "2017-11-13T23:30:00", "BV": 2.71173962}, {"O": 0.00243992, "H": 0.00243992, "L": 0.00242743, "C": 0.00243472, "V": 276.67891876, "T": "2017-11-13T23:31:00", "BV": 0.6731252}, {"O": 0.00243495, "H": 0.00243495, "L": 0.00243472, "C": 0.00243472, "V": 176.62946296, "T": "2017-11-13T23:32:00", "BV": 0.43005271}, {"O": 0.00243495, "H": 0.00245, "L": 0.00243495, "C": 0.00244226, "V": 152.73805716, "T": "2017-11-13T23:33:00", "BV": 0.37227173}, {"O": 0.00244226, "H": 0.00245, "L": 0.00244226, "C": 0.00244226, "V": 81.64044204, "T": "2017-11-13T23:34:00", "BV": 0.1995768}, {"O": 0.00244388, "H": 0.00245, "L": 0.00243472, "C": 0.00243472, "V": 150.03611514, "T": "2017-11-13T23:35:00", "BV": 0.36700835}, {"O": 0.00245, "H": 0.00245, "L": 0.00244999, "C": 0.00245, "V": 29.92914897, "T": "2017-11-13T23:36:00", "BV": 0.07332638}, {"O": 0.00245, "H": 0.00245, "L": 0.00244, "C": 0.00244, "V": 39.63933613, "T": "2017-11-13T23:37:00", "BV": 0.09709119}, {"O": 0.00244005, "H": 0.00245, "L": 0.00244005, "C": 0.00245, "V": 54.00165419, "T": "2017-11-13T23:38:00", "BV": 0.13201173}, {"O": 0.0024566, "H": 0.0024598, "L": 0.00245122, "C": 0.00245735, "V": 243.17069815, "T": "2017-11-13T23:39:00", "BV": 0.59684216}, {"O": 0.00245735, "H": 0.00245735, "L": 0.0024451, "C": 0.0024451, "V": 261.19437338, "T": "2017-11-13T23:40:00", "BV": 0.64142573}, {"O": 0.00245123, "H": 0.0024598, "L": 0.0024451, "C": 0.0024598, "V": 296.08150607, "T": "2017-11-13T23:41:00", "BV": 0.72520427}, {"O": 0.00245699, "H": 0.0024598, "L": 0.00245699, "C": 0.0024598, "V": 3.6453796, "T": "2017-11-13T23:42:00", "BV": 0.0089577}, {"O": 0.0024598, "H": 0.00246, "L": 0.002457, "C": 0.002457, "V": 186.48917407, "T": "2017-11-13T23:43:00", "BV": 0.45860467}, {"O": 0.002457, "H": 0.002457, "L": 0.002457, "C": 0.002457, "V": 4.1788026, "T": "2017-11-13T23:44:00", "BV": 0.01026731}, {"O": 0.002457, "H": 0.00245979, "L": 0.002457, "C": 0.002457, "V": 132.68329319, "T": "2017-11-13T23:45:00", "BV": 0.32600378}, {"O": 0.00245774, "H": 0.00245979, "L": 0.002457, "C": 0.00245979, "V": 60.53357721, "T": "2017-11-13T23:46:00", "BV": 0.1487953}, {"O": 0.00245702, "H": 0.0024598, "L": 0.00245702, "C": 0.00245977, "V": 271.3531268, "T": "2017-11-13T23:47:00", "BV": 0.66746249}, {"O": 0.00245979, "H": 0.00245979, "L": 0.002457, "C": 0.002457, "V": 317.52159766, "T": "2017-11-13T23:48:00", "BV": 0.78044732}, {"O": 0.002457, "H": 0.002457, "L": 0.002457, "C": 0.002457, "V": 16.39247186, "T": "2017-11-13T23:49:00", "BV": 0.0402763}, {"O": 0.002457, "H": 0.00245965, "L": 0.002457, "C": 0.00245965, "V": 65.04574697, "T": "2017-11-13T23:50:00", "BV": 0.15990791}, {"O": 0.00245965, "H": 0.00246, "L": 0.00245965, "C": 0.00245965, "V": 359.19729707, "T": "2017-11-13T23:51:00", "BV": 0.88357355}, {"O": 0.00245965, "H": 0.00246, "L": 0.00245965, "C": 0.00246, "V": 97.21456516, "T": "2017-11-13T23:52:00", "BV": 0.23912389}, {"O": 0.00246, "H": 0.00246, "L": 0.002457, "C": 0.002457, "V": 344.56602704, "T": "2017-11-13T23:53:00", "BV": 0.84690317}, {"O": 0.00246, "H": 0.00246, "L": 0.002457, "C": 0.002457, "V": 51.05932587, "T": "2017-11-13T23:54:00", "BV": 0.12552968}, {"O": 0.002457, "H": 0.002457, "L": 0.0024565, "C": 0.002457, "V": 223.60601926, "T": "2017-11-13T23:55:00", "BV": 0.54937004}, {"O": 0.00245651, "H": 0.002457, "L": 0.00243569, "C": 0.002457, "V": 1336.24123034, "T": "2017-11-13T23:56:00", "BV": 3.25520645}, {"O": 0.002457, "H": 0.002457, "L": 0.0024357, "C": 0.00245699, "V": 967.23925425, "T": "2017-11-13T23:57:00", "BV": 2.35660025}, {"O": 0.00245699, "H": 0.002457, "L": 0.00245699, "C": 0.002457, "V": 144.4040106, "T": "2017-11-13T23:58:00", "BV": 0.35480058}, {"O": 0.002457, "H": 0.002457, "L": 0.0024357, "C": 0.00245699, "V": 28.99258535, "T": "2017-11-13T23:59:00", "BV": 0.07108097}, {"O": 0.00245697, "H": 0.00245697, "L": 0.00243572, "C": 0.00243573, "V": 175.02684986, "T": "2017-11-14T00:00:00", "BV": 0.42636901}, {"O": 0.00243573, "H": 0.00243573, "L": 0.00243573, "C": 0.00243573, "V": 228.95663192, "T": "2017-11-14T00:01:00", "BV": 0.5576765}, {"O": 0.00243573, "H": 0.00243573, "L": 0.00243572, "C": 0.00243573, "V": 375.0769261, "T": "2017-11-14T00:02:00", "BV": 0.91358607}, {"O": 0.00243573, "H": 0.00243573, "L": 0.00243572, "C": 0.00243573, "V": 340.2135616, "T": "2017-11-14T00:03:00", "BV": 0.82866829}, {"O": 0.00243572, "H": 0.00243573, "L": 0.00243572, "C": 0.00243572, "V": 338.0739967, "T": "2017-11-14T00:04:00", "BV": 0.82345405}, {"O": 0.00243572, "H": 0.00243573, "L": 0.0024357, "C": 0.00243573, "V": 77.50278054, "T": "2017-11-14T00:05:00", "BV": 0.18877559}, {"O": 0.00243573, "H": 0.00244573, "L": 0.00242744, "C": 0.00243573, "V": 311.65327423, "T": "2017-11-14T00:06:00", "BV": 0.75823816}, {"O": 0.00243573, "H": 0.00244573, "L": 0.00243573, "C": 0.00244573, "V": 80.77981263, "T": "2017-11-14T00:07:00", "BV": 0.19678131}, {"O": 0.00244573, "H": 0.00244573, "L": 0.00244, "C": 0.00244, "V": 371.36905313, "T": "2017-11-14T00:08:00", "BV": 0.90614165}, {"O": 0.00244, "H": 0.00244, "L": 0.00244, "C": 0.00244, "V": 176.16158436, "T": "2017-11-14T00:09:00", "BV": 0.42983423}, {"O": 0.00244, "H": 0.00244573, "L": 0.00244, "C": 0.00244, "V": 33.90034569, "T": "2017-11-14T00:10:00", "BV": 0.08278716}, {"O": 0.00244, "H": 0.00245695, "L": 0.00244, "C": 0.00245694, "V": 583.04228469, "T": "2017-11-14T00:11:00", "BV": 1.42685959}, {"O": 0.00245694, "H": 0.002458, "L": 0.00244001, "C": 0.00244007, "V": 215.66679203, "T": "2017-11-14T00:12:00", "BV": 0.52983889}, {"O": 0.00244007, "H": 0.002455, "L": 0.00244007, "C": 0.00244007, "V": 58.22050995, "T": "2017-11-14T00:13:00", "BV": 0.14244154}, {"O": 0.00244007, "H": 0.0024601, "L": 0.00243242, "C": 0.00244007, "V": 1229.6225607, "T": "2017-11-14T00:14:00", "BV": 3.0114841}, {"O": 0.00244863, "H": 0.00244863, "L": 0.00244007, "C": 0.00244007, "V": 140.6407659, "T": "2017-11-14T00:15:00", "BV": 0.3443421}, {"O": 0.00244007, "H": 0.0024474, "L": 0.00243971, "C": 0.00244007, "V": 270.86216184, "T": "2017-11-14T00:16:00", "BV": 0.66202153}, {"O": 0.00243949, "H": 0.00245999, "L": 0.00243949, "C": 0.00245999, "V": 207.43540191, "T": "2017-11-14T00:17:00", "BV": 0.5079045}, {"O": 0.00245418, "H": 0.00246329, "L": 0.00244683, "C": 0.00246329, "V": 335.49100451, "T": "2017-11-14T00:18:00", "BV": 0.82447065}, {"O": 0.00245399, "H": 0.00245399, "L": 0.00245399, "C": 0.00245399, "V": 236.57210688, "T": "2017-11-14T00:19:00", "BV": 0.58054556}, {"O": 0.00243268, "H": 0.00243276, "L": 0.00243268, "C": 0.00243276, "V": 3.46025218, "T": "2017-11-14T00:20:00", "BV": 0.00841776}, {"O": 0.00243326, "H": 0.00245398, "L": 0.00243326, "C": 0.00245398, "V": 73.9493581, "T": "2017-11-14T00:21:00", "BV": 0.18058848}, {"O": 0.00245398, "H": 0.00245399, "L": 0.00243955, "C": 0.00244074, "V": 553.06799417, "T": "2017-11-14T00:22:00", "BV": 1.3503394}, {"O": 0.00245363, "H": 0.00245399, "L": 0.00244182, "C": 0.00245399, "V": 1308.78145551, "T": "2017-11-14T00:23:00", "BV": 3.20242726}, {"O": 0.00245399, "H": 0.00245399, "L": 0.00244916, "C": 0.00245399, "V": 707.45770142, "T": "2017-11-14T00:24:00", "BV": 1.73607283}, {"O": 0.00244916, "H": 0.00246513, "L": 0.00244916, "C": 0.00246513, "V": 147.85538078, "T": "2017-11-14T00:25:00", "BV": 0.36434119}, {"O": 0.00246323, "H": 0.00246629, "L": 0.00246323, "C": 0.00246629, "V": 397.03653742, "T": "2017-11-14T00:26:00", "BV": 0.97888074}, {"O": 0.00246513, "H": 0.00246629, "L": 0.00246513, "C": 0.00246513, "V": 458.48848187, "T": "2017-11-14T00:27:00", "BV": 1.13023863}, {"O": 0.00246628, "H": 0.00246629, "L": 0.00246628, "C": 0.00246629, "V": 280.6648822, "T": "2017-11-14T00:28:00", "BV": 0.69220077}, {"O": 0.00246633, "H": 0.00246776, "L": 0.00246633, "C": 0.00246776, "V": 12.48765059, "T": "2017-11-14T00:29:00", "BV": 0.0308082}, {"O": 0.00246874, "H": 0.00247629, "L": 0.00246874, "C": 0.00247629, "V": 84.82892382, "T": "2017-11-14T00:30:00", "BV": 0.20967902}, {"O": 0.00247676, "H": 0.00248095, "L": 0.00247629, "C": 0.00248095, "V": 394.79589979, "T": "2017-11-14T00:31:00", "BV": 0.97834619}, {"O": 0.00248094, "H": 0.00248168, "L": 0.00248094, "C": 0.00248095, "V": 111.98252517, "T": "2017-11-14T00:32:00", "BV": 0.27782344}, {"O": 0.00248096, "H": 0.00249184, "L": 0.00248096, "C": 0.00249184, "V": 439.78153745, "T": "2017-11-14T00:33:00", "BV": 1.0950657}, {"O": 0.00249184, "H": 0.00249379, "L": 0.00249184, "C": 0.00249379, "V": 816.62971081, "T": "2017-11-14T00:34:00", "BV": 2.03570974}, {"O": 0.00249447, "H": 0.00249796, "L": 0.00249131, "C": 0.00249131, "V": 1090.6514723, "T": "2017-11-14T00:35:00", "BV": 2.72026884}, {"O": 0.00249131, "H": 0.00249184, "L": 0.00249131, "C": 0.00249184, "V": 745.46959501, "T": "2017-11-14T00:36:00", "BV": 1.85726499}, {"O": 0.00249184, "H": 0.00249821, "L": 0.00248095, "C": 0.0024982, "V": 7218.14867611, "T": "2017-11-14T00:37:00", "BV": 17.97138603}, {"O": 0.0024982, "H": 0.00249821, "L": 0.00247851, "C": 0.002498, "V": 1321.34638304, "T": "2017-11-14T00:38:00", "BV": 3.30050417}, {"O": 0.002498, "H": 0.002498, "L": 0.00249195, "C": 0.00249223, "V": 791.65546525, "T": "2017-11-14T00:39:00", "BV": 1.97713503}, {"O": 0.00249223, "H": 0.0024988, "L": 0.00249223, "C": 0.0024988, "V": 2566.33639231, "T": "2017-11-14T00:40:00", "BV": 6.41068461}, {"O": 0.0024988, "H": 0.0025, "L": 0.00249226, "C": 0.002493, "V": 953.13697127, "T": "2017-11-14T00:41:00", "BV": 2.37739604}, {"O": 0.0025, "H": 0.00250641, "L": 0.002493, "C": 0.0025057, "V": 1216.44681515, "T": "2017-11-14T00:42:00", "BV": 3.04482351}, {"O": 0.0025057, "H": 0.00250836, "L": 0.00249329, "C": 0.00250086, "V": 775.06374274, "T": "2017-11-14T00:43:00", "BV": 1.93893948}, {"O": 0.00250086, "H": 0.00251, "L": 0.00250086, "C": 0.00251, "V": 57.74157673, "T": "2017-11-14T00:44:00", "BV": 0.14476617}, {"O": 0.0025091, "H": 0.002511, "L": 0.00250086, "C": 0.00250086, "V": 1441.01139039, "T": "2017-11-14T00:45:00", "BV": 3.60599149}, {"O": 0.00249318, "H": 0.00250086, "L": 0.00249225, "C": 0.002493, "V": 1070.62541233, "T": "2017-11-14T00:46:00", "BV": 2.67010699}, {"O": 0.00249225, "H": 0.00249225, "L": 0.00247629, "C": 0.00247676, "V": 71.8152442, "T": "2017-11-14T00:47:00", "BV": 0.17786591}, {"O": 0.00247676, "H": 0.0024922, "L": 0.00247324, "C": 0.00247552, "V": 246.34948044, "T": "2017-11-14T00:48:00", "BV": 0.609953}, {"O": 0.00247324, "H": 0.00247324, "L": 0.00246418, "C": 0.0024665, "V": 515.56249481, "T": "2017-11-14T00:49:00", "BV": 1.27154935}, {"O": 0.00246418, "H": 0.00247, "L": 0.0024102, "C": 0.00246415, "V": 2165.82680699, "T": "2017-11-14T00:50:00", "BV": 5.32784031}, {"O": 0.00245802, "H": 0.00245802, "L": 0.00244574, "C": 0.00244574, "V": 12.24399932, "T": "2017-11-14T00:51:00", "BV": 0.03003653}, {"O": 0.00245678, "H": 0.00247, "L": 0.00245678, "C": 0.00247, "V": 307.37088552, "T": "2017-11-14T00:52:00", "BV": 0.75896306}, {"O": 0.00247, "H": 0.00247676, "L": 0.00245219, "C": 0.00246507, "V": 859.58287407, "T": "2017-11-14T00:53:00", "BV": 2.12389221}, {"O": 0.0024522, "H": 0.00246972, "L": 0.0024522, "C": 0.00245767, "V": 247.8826923, "T": "2017-11-14T00:54:00", "BV": 0.61031196}, {"O": 0.00246972, "H": 0.00246972, "L": 0.00246507, "C": 0.00246972, "V": 12.24416731, "T": "2017-11-14T00:55:00", "BV": 0.03023825}, {"O": 0.00246972, "H": 0.00247717, "L": 0.00245825, "C": 0.00246533, "V": 114.36076663, "T": "2017-11-14T00:56:00", "BV": 0.28218897}, {"O": 0.00246552, "H": 0.0024804, "L": 0.00246552, "C": 0.0024804, "V": 299.87557326, "T": "2017-11-14T00:57:00", "BV": 0.74020954}, {"O": 0.0024804, "H": 0.00248203, "L": 0.00246575, "C": 0.00248033, "V": 356.81797035, "T": "2017-11-14T00:58:00", "BV": 0.88493481}, {"O": 0.00248033, "H": 0.00248033, "L": 0.00246572, "C": 0.00246572, "V": 116.27993254, "T": "2017-11-14T00:59:00", "BV": 0.28710663}, {"O": 0.00246574, "H": 0.00246574, "L": 0.0024577, "C": 0.0024577, "V": 389.38720647, "T": "2017-11-14T01:00:00", "BV": 0.96001638}, {"O": 0.00245771, "H": 0.00245776, "L": 0.00245771, "C": 0.00245775, "V": 46.21410176, "T": "2017-11-14T01:01:00", "BV": 0.11358296}, {"O": 0.00245775, "H": 0.00247883, "L": 0.00245775, "C": 0.00245975, "V": 432.77734872, "T": "2017-11-14T01:02:00", "BV": 1.06865382}, {"O": 0.00245975, "H": 0.00246508, "L": 0.00245975, "C": 0.00245975, "V": 583.88479402, "T": "2017-11-14T01:03:00", "BV": 1.43627643}, {"O": 0.00245975, "H": 0.00245975, "L": 0.00245773, "C": 0.00245775, "V": 159.12692223, "T": "2017-11-14T01:04:00", "BV": 0.39109935}, {"O": 0.00245775, "H": 0.00245975, "L": 0.00245773, "C": 0.00245773, "V": 401.99635776, "T": "2017-11-14T01:05:00", "BV": 0.98815036}, {"O": 0.00245775, "H": 0.00245969, "L": 0.00245775, "C": 0.00245775, "V": 398.15088567, "T": "2017-11-14T01:06:00", "BV": 0.97877856}, {"O": 0.00245775, "H": 0.00245775, "L": 0.00245159, "C": 0.00245159, "V": 604.41651107, "T": "2017-11-14T01:07:00", "BV": 1.48547374}, {"O": 0.00245, "H": 0.00245773, "L": 0.00244579, "C": 0.00245772, "V": 1520.94555611, "T": "2017-11-14T01:08:00", "BV": 3.72260456}, {"O": 0.00245772, "H": 0.00245974, "L": 0.00245174, "C": 0.00245174, "V": 518.33618683, "T": "2017-11-14T01:09:00", "BV": 1.27395234}, {"O": 0.00245175, "H": 0.00245772, "L": 0.00245175, "C": 0.00245772, "V": 246.12063749, "T": "2017-11-14T01:10:00", "BV": 0.60347199}, {"O": 0.00245936, "H": 0.00245974, "L": 0.00245772, "C": 0.00245974, "V": 293.15422121, "T": "2017-11-14T01:11:00", "BV": 0.7209959}, {"O": 0.00245937, "H": 0.00245974, "L": 0.00245772, "C": 0.00245772, "V": 410.02977996, "T": "2017-11-14T01:12:00", "BV": 1.00834495}, {"O": 0.00245175, "H": 0.00245772, "L": 0.00245175, "C": 0.0024577, "V": 102.40759929, "T": "2017-11-14T01:13:00", "BV": 0.25127937}, {"O": 0.00245771, "H": 0.00245975, "L": 0.00245164, "C": 0.00245164, "V": 2476.83367796, "T": "2017-11-14T01:14:00", "BV": 6.08711205}, {"O": 0.00245974, "H": 0.00247331, "L": 0.00245164, "C": 0.00245175, "V": 1737.40574588, "T": "2017-11-14T01:15:00", "BV": 4.28755079}, {"O": 0.00245176, "H": 0.002457, "L": 0.00245176, "C": 0.002457, "V": 65.44577148, "T": "2017-11-14T01:16:00", "BV": 0.16077038}, {"O": 0.00246998, "H": 0.00247, "L": 0.00246998, "C": 0.00246999, "V": 231.89719351, "T": "2017-11-14T01:17:00", "BV": 0.57278381}, {"O": 0.002457, "H": 0.00246997, "L": 0.00245176, "C": 0.002457, "V": 144.10722398, "T": "2017-11-14T01:18:00", "BV": 0.35410189}, {"O": 0.00246986, "H": 0.00246986, "L": 0.002452, "C": 0.002452, "V": 32.28538271, "T": "2017-11-14T01:19:00", "BV": 0.07966742}, {"O": 0.002452, "H": 0.00246986, "L": 0.002452, "C": 0.00245201, "V": 281.53228057, "T": "2017-11-14T01:20:00", "BV": 0.69523111}, {"O": 0.00246986, "H": 0.0024733, "L": 0.00246986, "C": 0.00246986, "V": 211.03189228, "T": "2017-11-14T01:21:00", "BV": 0.52134135}, {"O": 0.00246864, "H": 0.00246986, "L": 0.00246, "C": 0.00246986, "V": 1244.5983031, "T": "2017-11-14T01:22:00", "BV": 3.07325011}, {"O": 0.00246986, "H": 0.00246986, "L": 0.00246986, "C": 0.00246986, "V": 15.95514348, "T": "2017-11-14T01:23:00", "BV": 0.03940696}, {"O": 0.00246986, "H": 0.00247, "L": 0.00246986, "C": 0.00246986, "V": 36.00903203, "T": "2017-11-14T01:24:00", "BV": 0.08893895}, {"O": 0.00247, "H": 0.00247, "L": 0.00246986, "C": 0.00246986, "V": 257.32753877, "T": "2017-11-14T01:25:00", "BV": 0.6355771}, {"O": 0.00246369, "H": 0.00246369, "L": 0.00246369, "C": 0.00246369, "V": 11.19951584, "T": "2017-11-14T01:26:00", "BV": 0.02759212}, {"O": 0.00246369, "H": 0.00246986, "L": 0.00245605, "C": 0.00245659, "V": 259.85904491, "T": "2017-11-14T01:27:00", "BV": 0.63903425}, {"O": 0.00246984, "H": 0.00246984, "L": 0.002457, "C": 0.002457, "V": 190.6620843, "T": "2017-11-14T01:28:00", "BV": 0.47061605}, {"O": 0.00246367, "H": 0.00246984, "L": 0.00246367, "C": 0.00246984, "V": 6.06172989, "T": "2017-11-14T01:29:00", "BV": 0.01494558}, {"O": 0.002461, "H": 0.002461, "L": 0.002461, "C": 0.002461, "V": 0.88784209, "T": "2017-11-14T01:30:00", "BV": 0.00218497}, {"O": 0.00245708, "H": 0.002461, "L": 0.002457, "C": 0.00245707, "V": 104.58367441, "T": "2017-11-14T01:31:00", "BV": 0.25713554}, {"O": 0.00245707, "H": 0.00245707, "L": 0.00245707, "C": 0.00245707, "V": 16.46085218, "T": "2017-11-14T01:32:00", "BV": 0.04044546}, {"O": 0.00246, "H": 0.00246, "L": 0.0024526, "C": 0.0024526, "V": 59.12612436, "T": "2017-11-14T01:33:00", "BV": 0.14539685}, {"O": 0.00245996, "H": 0.00245996, "L": 0.00245, "C": 0.00245099, "V": 210.22027736, "T": "2017-11-14T01:34:00", "BV": 0.51527027}, {"O": 0.00245099, "H": 0.00245994, "L": 0.00245, "C": 0.00245344, "V": 217.07704791, "T": "2017-11-14T01:35:00", "BV": 0.53252248}, {"O": 0.00245099, "H": 0.00245343, "L": 0.00244801, "C": 0.00244865, "V": 5419.80325637, "T": "2017-11-14T01:36:00", "BV": 13.27790065}, {"O": 0.00244865, "H": 0.00244865, "L": 0.00243918, "C": 0.00244865, "V": 394.1438862, "T": "2017-11-14T01:37:00", "BV": 0.9646149}, {"O": 0.00243981, "H": 0.00244104, "L": 0.00243979, "C": 0.00244104, "V": 368.80039915, "T": "2017-11-14T01:38:00", "BV": 0.90000356}, {"O": 0.00244105, "H": 0.00244865, "L": 0.00244105, "C": 0.0024411, "V": 86.42684669, "T": "2017-11-14T01:39:00", "BV": 0.2114293}, {"O": 0.0024411, "H": 0.00245, "L": 0.0024411, "C": 0.00245, "V": 823.53968273, "T": "2017-11-14T01:40:00", "BV": 2.01460021}, {"O": 0.00244865, "H": 0.0024609, "L": 0.00244865, "C": 0.0024609, "V": 1589.90730415, "T": "2017-11-14T01:41:00", "BV": 3.90345676}, {"O": 0.0024609, "H": 0.0024609, "L": 0.0024609, "C": 0.0024609, "V": 118.05457348, "T": "2017-11-14T01:42:00", "BV": 0.29052043}, {"O": 0.0024609, "H": 0.0024609, "L": 0.00245475, "C": 0.0024609, "V": 309.39323627, "T": "2017-11-14T01:43:00", "BV": 0.76136004}, {"O": 0.0024609, "H": 0.00246195, "L": 0.0024609, "C": 0.00246195, "V": 269.57261581, "T": "2017-11-14T01:44:00", "BV": 0.66346926}, {"O": 0.002463, "H": 0.00247, "L": 0.00246195, "C": 0.00246195, "V": 627.12066119, "T": "2017-11-14T01:45:00", "BV": 1.5452204}, {"O": 0.00246195, "H": 0.00246195, "L": 0.0024558, "C": 0.00246192, "V": 391.21964008, "T": "2017-11-14T01:46:00", "BV": 0.96312962}, {"O": 0.00245027, "H": 0.00247584, "L": 0.00245027, "C": 0.00247584, "V": 288.99834096, "T": "2017-11-14T01:47:00", "BV": 0.71050158}, {"O": 0.00247584, "H": 0.00247584, "L": 0.00246194, "C": 0.00246195, "V": 87.49827089, "T": "2017-11-14T01:48:00", "BV": 0.21544384}, {"O": 0.00246196, "H": 0.0024689, "L": 0.00246195, "C": 0.00246196, "V": 408.98855026, "T": "2017-11-14T01:49:00", "BV": 1.0069319}, {"O": 0.00246196, "H": 0.00246196, "L": 0.00245019, "C": 0.0024502, "V": 360.49614338, "T": "2017-11-14T01:50:00", "BV": 0.88687422}, {"O": 0.0024502, "H": 0.0024502, "L": 0.00245, "C": 0.00245019, "V": 303.70887888, "T": "2017-11-14T01:51:00", "BV": 0.74414088}, {"O": 0.00245019, "H": 0.00245019, "L": 0.00245, "C": 0.00245, "V": 485.55558692, "T": "2017-11-14T01:52:00", "BV": 1.18967991}, {"O": 0.00245, "H": 0.00245019, "L": 0.00245, "C": 0.00245019, "V": 91.3128609, "T": "2017-11-14T01:53:00", "BV": 0.22373094}, {"O": 0.00245029, "H": 0.00247582, "L": 0.00245, "C": 0.00247582, "V": 484.02342693, "T": "2017-11-14T01:54:00", "BV": 1.18621336}, {"O": 0.00247581, "H": 0.00247581, "L": 0.0024505, "C": 0.00245055, "V": 16.69765135, "T": "2017-11-14T01:55:00", "BV": 0.04099009}, {"O": 0.00245063, "H": 0.00247578, "L": 0.00245053, "C": 0.00247578, "V": 201.94961105, "T": "2017-11-14T01:56:00", "BV": 0.49504133}, {"O": 0.00246959, "H": 0.00247577, "L": 0.00246959, "C": 0.00247577, "V": 102.25148946, "T": "2017-11-14T01:57:00", "BV": 0.25270715}, {"O": 0.0024507, "H": 0.00247574, "L": 0.00245031, "C": 0.00247574, "V": 940.20327798, "T": "2017-11-14T01:58:00", "BV": 2.30393105}, {"O": 0.00245102, "H": 0.00246, "L": 0.00245102, "C": 0.00246, "V": 323.62053218, "T": "2017-11-14T01:59:00", "BV": 0.79500701}, {"O": 0.00246, "H": 0.00247569, "L": 0.00246, "C": 0.002468, "V": 44.18639668, "T": "2017-11-14T02:00:00", "BV": 0.10873728}, {"O": 0.00246801, "H": 0.00247569, "L": 0.00246801, "C": 0.00247569, "V": 39.40169342, "T": "2017-11-14T02:01:00", "BV": 0.09738196}, {"O": 0.0024757, "H": 0.0024757, "L": 0.00246801, "C": 0.00247565, "V": 190.96302494, "T": "2017-11-14T02:02:00", "BV": 0.47269811}, {"O": 0.00247565, "H": 0.00247709, "L": 0.00246951, "C": 0.00247709, "V": 620.338927, "T": "2017-11-14T02:03:00", "BV": 1.53630064}, {"O": 0.00247709, "H": 0.0024778, "L": 0.00247585, "C": 0.00247585, "V": 1198.50946689, "T": "2017-11-14T02:04:00", "BV": 2.96827725}, {"O": 0.00247756, "H": 0.00248362, "L": 0.00247585, "C": 0.00248006, "V": 506.26783748, "T": "2017-11-14T02:05:00", "BV": 1.25441178}, {"O": 0.00248006, "H": 0.00248676, "L": 0.00247657, "C": 0.002486, "V": 602.73760779, "T": "2017-11-14T02:06:00", "BV": 1.49878065}, {"O": 0.00248676, "H": 0.00250147, "L": 0.00248676, "C": 0.00250147, "V": 472.82643623, "T": "2017-11-14T02:07:00", "BV": 1.18006704}, {"O": 0.00250169, "H": 0.00251, "L": 0.00250147, "C": 0.00251, "V": 1347.43634417, "T": "2017-11-14T02:08:00", "BV": 3.37592126}, {"O": 0.00251, "H": 0.002511, "L": 0.00250159, "C": 0.00251099, "V": 1536.16400765, "T": "2017-11-14T02:09:00", "BV": 3.85611566}, {"O": 0.00251099, "H": 0.0025115, "L": 0.0025016, "C": 0.00251116, "V": 203.4536719, "T": "2017-11-14T02:10:00", "BV": 0.51016678}, {"O": 0.00251116, "H": 0.00252, "L": 0.00251116, "C": 0.00252, "V": 327.19474937, "T": "2017-11-14T02:11:00", "BV": 0.82344545}, {"O": 0.00252, "H": 0.0025358, "L": 0.002515, "C": 0.0025358, "V": 801.76378508, "T": "2017-11-14T02:12:00", "BV": 2.02548914}, {"O": 0.00253, "H": 0.00255, "L": 0.00253, "C": 0.00255, "V": 966.8094288, "T": "2017-11-14T02:13:00", "BV": 2.46244823}, {"O": 0.00254971, "H": 0.002565, "L": 0.00254942, "C": 0.00256057, "V": 3801.7564547, "T": "2017-11-14T02:14:00", "BV": 9.71790657}, {"O": 0.00256064, "H": 0.00257124, "L": 0.00256056, "C": 0.00256959, "V": 5900.48440242, "T": "2017-11-14T02:15:00", "BV": 15.13599854}, {"O": 0.00256959, "H": 0.00258, "L": 0.00256959, "C": 0.00258, "V": 2314.93355187, "T": "2017-11-14T02:16:00", "BV": 5.96776018}, {"O": 0.00258, "H": 0.00260323, "L": 0.00258, "C": 0.00260323, "V": 6432.84891423, "T": "2017-11-14T02:17:00", "BV": 16.6939648}, {"O": 0.0026, "H": 0.0026062, "L": 0.00259997, "C": 0.0026, "V": 5600.37194106, "T": "2017-11-14T02:18:00", "BV": 14.56548852}, {"O": 0.0026, "H": 0.00260002, "L": 0.00257702, "C": 0.00257712, "V": 2404.61485266, "T": "2017-11-14T02:19:00", "BV": 6.2195676}, {"O": 0.00257712, "H": 0.00257712, "L": 0.002565, "C": 0.002565, "V": 1562.17202988, "T": "2017-11-14T02:20:00", "BV": 4.01966756}, {"O": 0.00256501, "H": 0.00256698, "L": 0.00256021, "C": 0.00256698, "V": 1960.01895297, "T": "2017-11-14T02:21:00", "BV": 5.0246719}, {"O": 0.00256698, "H": 0.00257702, "L": 0.00256698, "C": 0.00257697, "V": 2644.05079578, "T": "2017-11-14T02:22:00", "BV": 6.79931864}, {"O": 0.00257697, "H": 0.00257697, "L": 0.00256015, "C": 0.00256022, "V": 2515.2669317, "T": "2017-11-14T02:23:00", "BV": 6.45219295}, {"O": 0.002565, "H": 0.00256699, "L": 0.00256, "C": 0.00256501, "V": 1348.01467254, "T": "2017-11-14T02:24:00", "BV": 3.45227504}, {"O": 0.00256501, "H": 0.00257702, "L": 0.00256501, "C": 0.002577, "V": 1279.35852866, "T": "2017-11-14T02:25:00", "BV": 3.29526822}, {"O": 0.00257702, "H": 0.00258996, "L": 0.002577, "C": 0.00258501, "V": 2643.72320397, "T": "2017-11-14T02:26:00", "BV": 6.84465301}, {"O": 0.00258989, "H": 0.00258989, "L": 0.00258501, "C": 0.00258501, "V": 1587.34870049, "T": "2017-11-14T02:27:00", "BV": 4.11028942}, {"O": 0.00258502, "H": 0.00258502, "L": 0.00257701, "C": 0.002585, "V": 1263.69670766, "T": "2017-11-14T02:28:00", "BV": 3.2644212}, {"O": 0.002585, "H": 0.0026, "L": 0.002585, "C": 0.0026, "V": 882.00789291, "T": "2017-11-14T02:29:00", "BV": 2.28403421}, {"O": 0.0026, "H": 0.00261765, "L": 0.0026, "C": 0.002615, "V": 1890.41010981, "T": "2017-11-14T02:30:00", "BV": 4.93248657}, {"O": 0.002615, "H": 0.00262253, "L": 0.002615, "C": 0.00262253, "V": 2103.62495023, "T": "2017-11-14T02:31:00", "BV": 5.50933324}, {"O": 0.00262253, "H": 0.0026297, "L": 0.00262253, "C": 0.00262663, "V": 1794.41084533, "T": "2017-11-14T02:32:00", "BV": 4.71173802}, {"O": 0.002627, "H": 0.00264624, "L": 0.0026267, "C": 0.00264624, "V": 2694.22517645, "T": "2017-11-14T02:33:00", "BV": 7.09945098}, {"O": 0.00264624, "H": 0.002657, "L": 0.00264624, "C": 0.002657, "V": 5346.57906374, "T": "2017-11-14T02:34:00", "BV": 14.17641562}, {"O": 0.0026565, "H": 0.00266011, "L": 0.0026565, "C": 0.00266, "V": 5501.07119483, "T": "2017-11-14T02:35:00", "BV": 14.63096304}, {"O": 0.00266011, "H": 0.0026999, "L": 0.00266011, "C": 0.0026999, "V": 3213.79681202, "T": "2017-11-14T02:36:00", "BV": 8.61640215}, {"O": 0.00269989, "H": 0.00269989, "L": 0.0026717, "C": 0.00269498, "V": 5081.70225096, "T": "2017-11-14T02:37:00", "BV": 13.69763941}, {"O": 0.00269498, "H": 0.00269542, "L": 0.002668, "C": 0.00268327, "V": 2764.34674119, "T": "2017-11-14T02:38:00", "BV": 7.41498489}, {"O": 0.00268327, "H": 0.00269, "L": 0.00267779, "C": 0.00268996, "V": 4485.09818456, "T": "2017-11-14T02:39:00", "BV": 12.05253691}, {"O": 0.00268327, "H": 0.00268994, "L": 0.002668, "C": 0.002668, "V": 3737.19074274, "T": "2017-11-14T02:40:00", "BV": 10.01901447}, {"O": 0.00266761, "H": 0.00266799, "L": 0.002608, "C": 0.00262999, "V": 4766.62412706, "T": "2017-11-14T02:41:00", "BV": 12.54317027}, {"O": 0.00262998, "H": 0.00263068, "L": 0.00261, "C": 0.00262987, "V": 3700.44756195, "T": "2017-11-14T02:42:00", "BV": 9.69715312}, {"O": 0.00262987, "H": 0.00262997, "L": 0.00262278, "C": 0.00262286, "V": 1454.16601136, "T": "2017-11-14T02:43:00", "BV": 3.82159712}, {"O": 0.00262286, "H": 0.00262987, "L": 0.00262279, "C": 0.00262305, "V": 1748.89950005, "T": "2017-11-14T02:44:00", "BV": 4.58753546}, {"O": 0.00262305, "H": 0.00263068, "L": 0.00262305, "C": 0.00262887, "V": 491.29401021, "T": "2017-11-14T02:45:00", "BV": 1.29021635}, {"O": 0.00263068, "H": 0.00267941, "L": 0.00262887, "C": 0.00266, "V": 718.62805989, "T": "2017-11-14T02:46:00", "BV": 1.90532772}, {"O": 0.00266, "H": 0.00267971, "L": 0.00266, "C": 0.00267939, "V": 2107.88291497, "T": "2017-11-14T02:47:00", "BV": 5.64664541}, {"O": 0.00267939, "H": 0.00267945, "L": 0.00266, "C": 0.00267937, "V": 2274.33570653, "T": "2017-11-14T02:48:00", "BV": 6.06445806}, {"O": 0.00266012, "H": 0.00267935, "L": 0.00264497, "C": 0.00265999, "V": 2653.19331128, "T": "2017-11-14T02:49:00", "BV": 7.05639299}, {"O": 0.00265999, "H": 0.00265999, "L": 0.00262307, "C": 0.00265109, "V": 1648.27019536, "T": "2017-11-14T02:50:00", "BV": 4.34016047}, {"O": 0.00262347, "H": 0.00265109, "L": 0.00262344, "C": 0.00264859, "V": 1094.74994442, "T": "2017-11-14T02:51:00", "BV": 2.9000429}, {"O": 0.00264859, "H": 0.00264859, "L": 0.00262347, "C": 0.00263, "V": 990.18180898, "T": "2017-11-14T02:52:00", "BV": 2.61481969}, {"O": 0.002642, "H": 0.00264399, "L": 0.00262344, "C": 0.00262348, "V": 739.25472788, "T": "2017-11-14T02:53:00", "BV": 1.94682936}, {"O": 0.00262349, "H": 0.00264198, "L": 0.00262349, "C": 0.0026305, "V": 1177.5490921, "T": "2017-11-14T02:54:00", "BV": 3.09844223}, {"O": 0.00263059, "H": 0.00264198, "L": 0.0026305, "C": 0.0026415, "V": 584.76270929, "T": "2017-11-14T02:55:00", "BV": 1.54106447}, {"O": 0.00263052, "H": 0.0026414, "L": 0.00263052, "C": 0.0026414, "V": 55.88051058, "T": "2017-11-14T02:56:00", "BV": 0.14729054}, {"O": 0.00263052, "H": 0.0026414, "L": 0.0026305, "C": 0.0026305, "V": 640.02702332, "T": "2017-11-14T02:57:00", "BV": 1.68445535}, {"O": 0.00263052, "H": 0.00264, "L": 0.00262357, "C": 0.00263052, "V": 685.44552229, "T": "2017-11-14T02:58:00", "BV": 1.80315725}, {"O": 0.00263052, "H": 0.00264, "L": 0.00261111, "C": 0.002625, "V": 1936.04272772, "T": "2017-11-14T02:59:00", "BV": 5.0838618}, {"O": 0.002625, "H": 0.002625, "L": 0.00261, "C": 0.00261, "V": 1358.30357519, "T": "2017-11-14T03:00:00", "BV": 3.54688822}, {"O": 0.00260715, "H": 0.00260715, "L": 0.00257701, "C": 0.00258, "V": 630.93806389, "T": "2017-11-14T03:01:00", "BV": 1.635443}, {"O": 0.00258, "H": 0.00259999, "L": 0.00258, "C": 0.00258504, "V": 1074.65231925, "T": "2017-11-14T03:02:00", "BV": 2.78063149}, {"O": 0.00258505, "H": 0.00259963, "L": 0.002577, "C": 0.002577, "V": 821.80494716, "T": "2017-11-14T03:03:00", "BV": 2.1251498}, {"O": 0.002577, "H": 0.0025959, "L": 0.00255201, "C": 0.00257701, "V": 2750.36683921, "T": "2017-11-14T03:04:00", "BV": 7.04495175}, {"O": 0.00257701, "H": 0.00258998, "L": 0.00255163, "C": 0.00258716, "V": 674.33891364, "T": "2017-11-14T03:05:00", "BV": 1.73481172}, {"O": 0.00257138, "H": 0.0025898, "L": 0.00257138, "C": 0.002585, "V": 280.7580207, "T": "2017-11-14T03:06:00", "BV": 0.72576244}, {"O": 0.002585, "H": 0.0026, "L": 0.00257168, "C": 0.0026, "V": 1040.60552, "T": "2017-11-14T03:07:00", "BV": 2.69361776}, {"O": 0.0026, "H": 0.00261111, "L": 0.0025898, "C": 0.00261, "V": 1538.90274809, "T": "2017-11-14T03:08:00", "BV": 4.00812879}, {"O": 0.00261, "H": 0.00264, "L": 0.00260001, "C": 0.00263998, "V": 6990.14643218, "T": "2017-11-14T03:09:00", "BV": 18.40606113}, {"O": 0.00263998, "H": 0.00265119, "L": 0.00263998, "C": 0.00265119, "V": 6077.76856639, "T": "2017-11-14T03:10:00", "BV": 16.08645636}, {"O": 0.00265, "H": 0.0026512, "L": 0.00263999, "C": 0.00263999, "V": 4876.65984491, "T": "2017-11-14T03:11:00", "BV": 12.9215665}, {"O": 0.00265, "H": 0.00265, "L": 0.00263999, "C": 0.0026488, "V": 1633.86452896, "T": "2017-11-14T03:12:00", "BV": 4.32690774}, {"O": 0.0026488, "H": 0.0026488, "L": 0.00263999, "C": 0.00264, "V": 1832.72994551, "T": "2017-11-14T03:13:00", "BV": 4.84599089}, {"O": 0.00264, "H": 0.00264, "L": 0.00261096, "C": 0.00261233, "V": 720.21167695, "T": "2017-11-14T03:14:00", "BV": 1.8909289}, {"O": 0.00261233, "H": 0.002639, "L": 0.00261233, "C": 0.002635, "V": 375.6901016, "T": "2017-11-14T03:15:00", "BV": 0.98185034}, {"O": 0.00262841, "H": 0.00263498, "L": 0.00262841, "C": 0.00262841, "V": 304.33051212, "T": "2017-11-14T03:16:00", "BV": 0.79996227}, {"O": 0.00261256, "H": 0.00262841, "L": 0.00261256, "C": 0.00262841, "V": 583.40388849, "T": "2017-11-14T03:17:00", "BV": 1.52761262}, {"O": 0.00262841, "H": 0.00262841, "L": 0.00261344, "C": 0.00261344, "V": 109.23156142, "T": "2017-11-14T03:18:00", "BV": 0.28652083}, {"O": 0.00261344, "H": 0.00262841, "L": 0.00261258, "C": 0.00261345, "V": 1336.93829532, "T": "2017-11-14T03:19:00", "BV": 3.49790504}, {"O": 0.00261345, "H": 0.00261999, "L": 0.00261258, "C": 0.00261258, "V": 981.04695238, "T": "2017-11-14T03:20:00", "BV": 2.56373174}, {"O": 0.00261349, "H": 0.00262, "L": 0.00261258, "C": 0.00261361, "V": 1298.28240213, "T": "2017-11-14T03:21:00", "BV": 3.39901624}, {"O": 0.00261362, "H": 0.002617, "L": 0.00261361, "C": 0.00261361, "V": 463.66551083, "T": "2017-11-14T03:22:00", "BV": 1.21240153}, {"O": 0.00261361, "H": 0.00262, "L": 0.00260001, "C": 0.00260708, "V": 1141.20231992, "T": "2017-11-14T03:23:00", "BV": 2.97995633}, {"O": 0.00260604, "H": 0.00262, "L": 0.00260002, "C": 0.00260002, "V": 573.30304111, "T": "2017-11-14T03:24:00", "BV": 1.49424607}, {"O": 0.00260002, "H": 0.00260002, "L": 0.0026, "C": 0.0026, "V": 891.1715597, "T": "2017-11-14T03:25:00", "BV": 2.31704718}, {"O": 0.00260002, "H": 0.00260002, "L": 0.00258702, "C": 0.00258702, "V": 387.22898135, "T": "2017-11-14T03:26:00", "BV": 1.00651847}, {"O": 0.00257412, "H": 0.00258702, "L": 0.00257412, "C": 0.00257542, "V": 1846.37499562, "T": "2017-11-14T03:27:00", "BV": 4.75339453}, {"O": 0.00258701, "H": 0.0025884, "L": 0.00257542, "C": 0.00257885, "V": 210.76240076, "T": "2017-11-14T03:28:00", "BV": 0.54424958}, {"O": 0.00258441, "H": 0.00258441, "L": 0.00257885, "C": 0.00257885, "V": 378.06418663, "T": "2017-11-14T03:29:00", "BV": 0.97530869}, {"O": 0.00257886, "H": 0.00258311, "L": 0.0025788, "C": 0.00258311, "V": 329.44915096, "T": "2017-11-14T03:30:00", "BV": 0.84964369}, {"O": 0.00257884, "H": 0.00258441, "L": 0.0025788, "C": 0.00258311, "V": 507.07556969, "T": "2017-11-14T03:31:00", "BV": 1.30836532}, {"O": 0.00258311, "H": 0.00259, "L": 0.002579, "C": 0.00259, "V": 223.22214617, "T": "2017-11-14T03:32:00", "BV": 0.57739537}, {"O": 0.00259045, "H": 0.0026, "L": 0.00259, "C": 0.00259999, "V": 423.47387019, "T": "2017-11-14T03:33:00", "BV": 1.098159}, {"O": 0.00259998, "H": 0.00259999, "L": 0.00258, "C": 0.00258, "V": 574.72889305, "T": "2017-11-14T03:34:00", "BV": 1.48488635}, {"O": 0.00258, "H": 0.00258441, "L": 0.00258, "C": 0.00258, "V": 720.39451801, "T": "2017-11-14T03:35:00", "BV": 1.86014808}, {"O": 0.00258441, "H": 0.00259997, "L": 0.00257879, "C": 0.00257879, "V": 917.27693123, "T": "2017-11-14T03:36:00", "BV": 2.36988301}, {"O": 0.00257879, "H": 0.00258001, "L": 0.00257277, "C": 0.002574, "V": 542.81739734, "T": "2017-11-14T03:37:00", "BV": 1.39804593}, {"O": 0.00257277, "H": 0.00257798, "L": 0.00257, "C": 0.00257, "V": 1817.55066098, "T": "2017-11-14T03:38:00", "BV": 4.67369269}, {"O": 0.0025643, "H": 0.00257868, "L": 0.0025643, "C": 0.00257, "V": 570.23300602, "T": "2017-11-14T03:39:00", "BV": 1.46516283}, {"O": 0.00257023, "H": 0.00257864, "L": 0.00256009, "C": 0.0025601, "V": 822.27782389, "T": "2017-11-14T03:40:00", "BV": 2.1098}, {"O": 0.00256992, "H": 0.00257218, "L": 0.00256009, "C": 0.00257023, "V": 752.12625139, "T": "2017-11-14T03:41:00", "BV": 1.93118971}, {"O": 0.00257023, "H": 0.00257864, "L": 0.00257023, "C": 0.002572, "V": 381.37270547, "T": "2017-11-14T03:42:00", "BV": 0.98046647}, {"O": 0.002572, "H": 0.00257864, "L": 0.00257023, "C": 0.00257864, "V": 350.29433155, "T": "2017-11-14T03:43:00", "BV": 0.90079322}, {"O": 0.00257864, "H": 0.00257864, "L": 0.0025721, "C": 0.0025721, "V": 602.2323408, "T": "2017-11-14T03:44:00", "BV": 1.55257664}, {"O": 0.00257864, "H": 0.00259793, "L": 0.00257211, "C": 0.00259793, "V": 298.93216507, "T": "2017-11-14T03:45:00", "BV": 0.77163127}, {"O": 0.00259805, "H": 0.00259971, "L": 0.00257876, "C": 0.00257882, "V": 765.08567461, "T": "2017-11-14T03:46:00", "BV": 1.98662709}, {"O": 0.00259971, "H": 0.00259971, "L": 0.00258003, "C": 0.00259858, "V": 229.88285736, "T": "2017-11-14T03:47:00", "BV": 0.59733414}, {"O": 0.00259858, "H": 0.00261313, "L": 0.00259855, "C": 0.00260002, "V": 1497.88891832, "T": "2017-11-14T03:48:00", "BV": 3.89408179}, {"O": 0.00260002, "H": 0.00261307, "L": 0.00258006, "C": 0.00260002, "V": 1664.30028078, "T": "2017-11-14T03:49:00", "BV": 4.33266434}, {"O": 0.00261307, "H": 0.00261313, "L": 0.00260002, "C": 0.00260003, "V": 1086.30112038, "T": "2017-11-14T03:50:00", "BV": 2.83135912}, {"O": 0.00260003, "H": 0.00261306, "L": 0.00260002, "C": 0.00260003, "V": 740.41010352, "T": "2017-11-14T03:51:00", "BV": 1.92761531}, {"O": 0.00260003, "H": 0.00261272, "L": 0.00260002, "C": 0.00260002, "V": 163.34714079, "T": "2017-11-14T03:52:00", "BV": 0.42499401}, {"O": 0.00259353, "H": 0.00260003, "L": 0.00258111, "C": 0.00259353, "V": 222.69734953, "T": "2017-11-14T03:53:00", "BV": 0.57755333}, {"O": 0.00259352, "H": 0.00259353, "L": 0.00258705, "C": 0.00258999, "V": 319.62948685, "T": "2017-11-14T03:54:00", "BV": 0.82866926}, {"O": 0.00258993, "H": 0.00258993, "L": 0.00258009, "C": 0.00258009, "V": 324.90893068, "T": "2017-11-14T03:55:00", "BV": 0.84004274}, {"O": 0.00258009, "H": 0.00258011, "L": 0.00257864, "C": 0.00258011, "V": 191.45915356, "T": "2017-11-14T03:56:00", "BV": 0.49391652}, {"O": 0.00258011, "H": 0.00258011, "L": 0.00257214, "C": 0.00257864, "V": 327.15585114, "T": "2017-11-14T03:57:00", "BV": 0.8433458}, {"O": 0.00257864, "H": 0.00257864, "L": 0.00257214, "C": 0.00257217, "V": 361.67995073, "T": "2017-11-14T03:58:00", "BV": 0.93076103}, {"O": 0.00257217, "H": 0.00258011, "L": 0.0025721, "C": 0.00257215, "V": 1599.88216585, "T": "2017-11-14T03:59:00", "BV": 4.11831958}, {"O": 0.00257215, "H": 0.00258011, "L": 0.00257209, "C": 0.0025801, "V": 281.79015861, "T": "2017-11-14T04:00:00", "BV": 0.72492131}, {"O": 0.0025801, "H": 0.00258011, "L": 0.00257209, "C": 0.00257209, "V": 1020.78329972, "T": "2017-11-14T04:01:00", "BV": 2.63348599}, {"O": 0.00257366, "H": 0.00258993, "L": 0.00257366, "C": 0.00258993, "V": 171.65224568, "T": "2017-11-14T04:02:00", "BV": 0.44328517}, {"O": 0.00258993, "H": 0.00261267, "L": 0.00257367, "C": 0.00257382, "V": 252.1168905, "T": "2017-11-14T04:03:00", "BV": 0.65392898}, {"O": 0.00260601, "H": 0.00260601, "L": 0.00257602, "C": 0.00257802, "V": 26.67955207, "T": "2017-11-14T04:04:00", "BV": 0.0692278}, {"O": 0.00257814, "H": 0.00259112, "L": 0.00257814, "C": 0.00258464, "V": 25.88761621, "T": "2017-11-14T04:05:00", "BV": 0.06691134}, {"O": 0.00258464, "H": 0.00259109, "L": 0.00258019, "C": 0.00258461, "V": 303.03464878, "T": "2017-11-14T04:06:00", "BV": 0.7823086}, {"O": 0.00258464, "H": 0.00259998, "L": 0.00258464, "C": 0.00259109, "V": 127.23005709, "T": "2017-11-14T04:07:00", "BV": 0.32922926}, {"O": 0.00259869, "H": 0.00260567, "L": 0.0025911, "C": 0.00260567, "V": 148.7292828, "T": "2017-11-14T04:08:00", "BV": 0.38633046}, {"O": 0.00260567, "H": 0.00260621, "L": 0.00259147, "C": 0.00260621, "V": 943.3217344, "T": "2017-11-14T04:09:00", "BV": 2.45725046}, {"O": 0.00260621, "H": 0.00260624, "L": 0.00259148, "C": 0.00260622, "V": 329.48061672, "T": "2017-11-14T04:10:00", "BV": 0.85856078}, {"O": 0.00260622, "H": 0.00260622, "L": 0.0025997, "C": 0.00260491, "V": 110.68818456, "T": "2017-11-14T04:11:00", "BV": 0.28845188}, {"O": 0.0026036, "H": 0.00260624, "L": 0.0026036, "C": 0.00260614, "V": 1403.54068857, "T": "2017-11-14T04:12:00", "BV": 3.65783413}, {"O": 0.00260614, "H": 0.00261885, "L": 0.00260614, "C": 0.00260614, "V": 434.77491872, "T": "2017-11-14T04:13:00", "BV": 1.13579197}, {"O": 0.00260614, "H": 0.00261069, "L": 0.00259147, "C": 0.00261069, "V": 173.87378384, "T": "2017-11-14T04:14:00", "BV": 0.4524057}, {"O": 0.00261069, "H": 0.002635, "L": 0.00260623, "C": 0.00263499, "V": 725.91901983, "T": "2017-11-14T04:15:00", "BV": 1.90223786}, {"O": 0.00263499, "H": 0.00263499, "L": 0.00262, "C": 0.00263499, "V": 759.32237386, "T": "2017-11-14T04:16:00", "BV": 1.99339643}, {"O": 0.00262354, "H": 0.00263861, "L": 0.00262, "C": 0.00262001, "V": 501.1174245, "T": "2017-11-14T04:17:00", "BV": 1.31739261}, {"O": 0.00262001, "H": 0.0026386, "L": 0.00262001, "C": 0.00263858, "V": 238.17347067, "T": "2017-11-14T04:18:00", "BV": 0.62716264}, {"O": 0.00263858, "H": 0.00263859, "L": 0.00263, "C": 0.00263, "V": 625.25803107, "T": "2017-11-14T04:19:00", "BV": 1.64803065}, {"O": 0.00263858, "H": 0.00263861, "L": 0.00263198, "C": 0.00263861, "V": 583.00031693, "T": "2017-11-14T04:20:00", "BV": 1.53826939}, {"O": 0.00263861, "H": 0.00264998, "L": 0.00263861, "C": 0.00264998, "V": 899.61194009, "T": "2017-11-14T04:21:00", "BV": 2.3793653}, {"O": 0.00264999, "H": 0.00266, "L": 0.00264999, "C": 0.00266, "V": 808.93846944, "T": "2017-11-14T04:22:00", "BV": 2.14656215}, {"O": 0.00266, "H": 0.0027, "L": 0.00266, "C": 0.00267, "V": 11247.12691386, "T": "2017-11-14T04:23:00", "BV": 30.24099708}, {"O": 0.00267, "H": 0.00268852, "L": 0.00267, "C": 0.00268329, "V": 1425.44828063, "T": "2017-11-14T04:24:00", "BV": 3.81433512}, {"O": 0.00268836, "H": 0.00269991, "L": 0.00267005, "C": 0.00268328, "V": 876.4978418, "T": "2017-11-14T04:25:00", "BV": 2.35359087}, {"O": 0.00268328, "H": 0.00269, "L": 0.00267524, "C": 0.00269, "V": 702.16318963, "T": "2017-11-14T04:26:00", "BV": 1.88519879}, {"O": 0.00268999, "H": 0.00269065, "L": 0.00267539, "C": 0.00268999, "V": 1095.8205081, "T": "2017-11-14T04:27:00", "BV": 2.94634854}, {"O": 0.00268998, "H": 0.00268999, "L": 0.00267544, "C": 0.00268999, "V": 1195.24222229, "T": "2017-11-14T04:28:00", "BV": 3.20724243}, {"O": 0.00268181, "H": 0.00268181, "L": 0.00267577, "C": 0.002676, "V": 826.25472911, "T": "2017-11-14T04:29:00", "BV": 2.21420012}, {"O": 0.002676, "H": 0.00268997, "L": 0.002676, "C": 0.00268996, "V": 697.59473893, "T": "2017-11-14T04:30:00", "BV": 1.87327401}, {"O": 0.0026818, "H": 0.00268996, "L": 0.0026818, "C": 0.0026899, "V": 272.29870917, "T": "2017-11-14T04:31:00", "BV": 0.73178394}, {"O": 0.00268978, "H": 0.00269065, "L": 0.0026818, "C": 0.00268182, "V": 1682.89273033, "T": "2017-11-14T04:32:00", "BV": 4.52493867}, {"O": 0.0026899, "H": 0.0027, "L": 0.0026899, "C": 0.0027, "V": 2463.04868476, "T": "2017-11-14T04:33:00", "BV": 6.64059583}, {"O": 0.0026952, "H": 0.00270614, "L": 0.0026952, "C": 0.00270003, "V": 729.73365058, "T": "2017-11-14T04:34:00", "BV": 1.97100939}, {"O": 0.002702, "H": 0.00271191, "L": 0.002702, "C": 0.00271191, "V": 1119.57908449, "T": "2017-11-14T04:35:00", "BV": 3.03214133}, {"O": 0.002712, "H": 0.00273, "L": 0.00271, "C": 0.00273, "V": 1428.94535867, "T": "2017-11-14T04:36:00", "BV": 3.88650554}, {"O": 0.00273, "H": 0.00274, "L": 0.002725, "C": 0.002735, "V": 3309.57956867, "T": "2017-11-14T04:37:00", "BV": 9.05021719}, {"O": 0.002735, "H": 0.00273994, "L": 0.002732, "C": 0.00273318, "V": 3263.38831279, "T": "2017-11-14T04:38:00", "BV": 8.92526492}, {"O": 0.00273318, "H": 0.0027483, "L": 0.00273318, "C": 0.0027483, "V": 1298.29361664, "T": "2017-11-14T04:39:00", "BV": 3.56016264}, {"O": 0.00274, "H": 0.00275465, "L": 0.00274, "C": 0.00275379, "V": 1674.20379652, "T": "2017-11-14T04:40:00", "BV": 4.60278199}, {"O": 0.00275107, "H": 0.00276202, "L": 0.00275107, "C": 0.00276202, "V": 1015.86598392, "T": "2017-11-14T04:41:00", "BV": 2.80260388}, {"O": 0.00276202, "H": 0.00276363, "L": 0.00274002, "C": 0.00276202, "V": 4509.88057507, "T": "2017-11-14T04:42:00", "BV": 12.45313492}, {"O": 0.00275, "H": 0.00275373, "L": 0.0027213, "C": 0.0027213, "V": 1821.83942605, "T": "2017-11-14T04:43:00", "BV": 4.9900165}, {"O": 0.0027213, "H": 0.00273999, "L": 0.00271033, "C": 0.00271825, "V": 3674.29385243, "T": "2017-11-14T04:44:00", "BV": 9.99548526}, {"O": 0.00271825, "H": 0.00273154, "L": 0.00271273, "C": 0.00271828, "V": 1114.37324781, "T": "2017-11-14T04:45:00", "BV": 3.03643751}, {"O": 0.00271828, "H": 0.00273154, "L": 0.0027, "C": 0.00271277, "V": 5761.1895129, "T": "2017-11-14T04:46:00", "BV": 15.64127821}, {"O": 0.00272086, "H": 0.00272086, "L": 0.00270004, "C": 0.00270024, "V": 1787.02249671, "T": "2017-11-14T04:47:00", "BV": 4.83718486}, {"O": 0.00270024, "H": 0.00271277, "L": 0.0027, "C": 0.0027, "V": 2207.96488827, "T": "2017-11-14T04:48:00", "BV": 5.96487728}, {"O": 0.0027, "H": 0.0027, "L": 0.00269584, "C": 0.00269623, "V": 1635.51761484, "T": "2017-11-14T04:49:00", "BV": 4.41427508}, {"O": 0.0027, "H": 0.0027, "L": 0.0026933, "C": 0.00269701, "V": 1319.30085597, "T": "2017-11-14T04:50:00", "BV": 3.56073611}, {"O": 0.00269584, "H": 0.00269584, "L": 0.0026933, "C": 0.0026933, "V": 32.067628, "T": "2017-11-14T04:51:00", "BV": 0.08643021}, {"O": 0.0026933, "H": 0.0027, "L": 0.00268181, "C": 0.0027, "V": 718.12242115, "T": "2017-11-14T04:52:00", "BV": 1.93522939}, {"O": 0.0027, "H": 0.0027, "L": 0.00269003, "C": 0.00269003, "V": 836.60539576, "T": "2017-11-14T04:53:00", "BV": 2.25612655}, {"O": 0.00269005, "H": 0.00269999, "L": 0.00268178, "C": 0.00269003, "V": 980.64221877, "T": "2017-11-14T04:54:00", "BV": 2.63804135}, {"O": 0.00268983, "H": 0.00269003, "L": 0.00268178, "C": 0.00268179, "V": 831.00923489, "T": "2017-11-14T04:55:00", "BV": 2.2343968}, {"O": 0.0026833, "H": 0.00269003, "L": 0.00268179, "C": 0.00268179, "V": 244.87611358, "T": "2017-11-14T04:56:00", "BV": 0.65701223}, {"O": 0.00269001, "H": 0.00269001, "L": 0.00268005, "C": 0.00268005, "V": 272.34043215, "T": "2017-11-14T04:57:00", "BV": 0.73031377}, {"O": 0.0026818, "H": 0.00269003, "L": 0.00268, "C": 0.00268326, "V": 1310.11249382, "T": "2017-11-14T04:58:00", "BV": 3.51777793}, {"O": 0.00268998, "H": 0.00269001, "L": 0.00268328, "C": 0.00269001, "V": 705.23143817, "T": "2017-11-14T04:59:00", "BV": 1.89703812}, {"O": 0.00269001, "H": 0.00270987, "L": 0.002689, "C": 0.0027003, "V": 1721.88004075, "T": "2017-11-14T05:00:00", "BV": 4.64797831}, {"O": 0.00270846, "H": 0.0027098, "L": 0.00269257, "C": 0.00269259, "V": 718.12213155, "T": "2017-11-14T05:01:00", "BV": 1.93731835}, {"O": 0.0027, "H": 0.002712, "L": 0.0027, "C": 0.002712, "V": 747.25245416, "T": "2017-11-14T05:02:00", "BV": 2.02428585}, {"O": 0.00271641, "H": 0.00272329, "L": 0.002712, "C": 0.00271203, "V": 1000.75230791, "T": "2017-11-14T05:03:00", "BV": 2.71859165}, {"O": 0.00272325, "H": 0.002725, "L": 0.0027121, "C": 0.00272325, "V": 976.2820702, "T": "2017-11-14T05:04:00", "BV": 2.65867849}, {"O": 0.00272329, "H": 0.00273, "L": 0.00272329, "C": 0.002724, "V": 973.38999956, "T": "2017-11-14T05:05:00", "BV": 2.65389879}, {"O": 0.00273, "H": 0.00275, "L": 0.00272998, "C": 0.00272998, "V": 1923.46123242, "T": "2017-11-14T05:06:00", "BV": 5.2616526}, {"O": 0.002734, "H": 0.00275, "L": 0.002734, "C": 0.00274999, "V": 439.18949351, "T": "2017-11-14T05:07:00", "BV": 1.20125003}, {"O": 0.00274999, "H": 0.00276358, "L": 0.00274999, "C": 0.00276358, "V": 1664.07520382, "T": "2017-11-14T05:08:00", "BV": 4.58775012}, {"O": 0.00276363, "H": 0.00277873, "L": 0.00276358, "C": 0.00277873, "V": 3591.1344061, "T": "2017-11-14T05:09:00", "BV": 9.94395038}, {"O": 0.00277873, "H": 0.00279314, "L": 0.00277873, "C": 0.00279314, "V": 1879.94934917, "T": "2017-11-14T05:10:00", "BV": 5.23458882}, {"O": 0.0027914, "H": 0.00281883, "L": 0.00279028, "C": 0.00280311, "V": 6418.81786227, "T": "2017-11-14T05:11:00", "BV": 17.98567702}, {"O": 0.00280513, "H": 0.00281555, "L": 0.00280311, "C": 0.0028091, "V": 6243.89227818, "T": "2017-11-14T05:12:00", "BV": 17.52287048}, {"O": 0.00280912, "H": 0.00281787, "L": 0.00277004, "C": 0.0028, "V": 7073.8830006, "T": "2017-11-14T05:13:00", "BV": 19.82271969}, {"O": 0.00279999, "H": 0.00280113, "L": 0.00278018, "C": 0.0028, "V": 2013.92092037, "T": "2017-11-14T05:14:00", "BV": 5.63627245}, {"O": 0.00278041, "H": 0.0028, "L": 0.00278034, "C": 0.00278043, "V": 1360.02255596, "T": "2017-11-14T05:15:00", "BV": 3.7969623}, {"O": 0.00278043, "H": 0.00278043, "L": 0.00275909, "C": 0.00278032, "V": 1701.20654505, "T": "2017-11-14T05:16:00", "BV": 4.72155074}, {"O": 0.00278043, "H": 0.00279782, "L": 0.0027552, "C": 0.0027697, "V": 3818.62381839, "T": "2017-11-14T05:17:00", "BV": 10.66132334}, {"O": 0.0027697, "H": 0.00278, "L": 0.0027612, "C": 0.002778, "V": 1229.70590938, "T": "2017-11-14T05:18:00", "BV": 3.40872291}, {"O": 0.00277997, "H": 0.00277997, "L": 0.00275935, "C": 0.002778, "V": 3877.16526528, "T": "2017-11-14T05:19:00", "BV": 10.74355787}, {"O": 0.00277109, "H": 0.00278968, "L": 0.00277109, "C": 0.00278968, "V": 585.55112958, "T": "2017-11-14T05:20:00", "BV": 1.63137088}, {"O": 0.0027897, "H": 0.002805, "L": 0.00278968, "C": 0.002805, "V": 4116.78742792, "T": "2017-11-14T05:21:00", "BV": 11.50166234}, {"O": 0.002805, "H": 0.00281388, "L": 0.002805, "C": 0.002805, "V": 1411.19400108, "T": "2017-11-14T05:22:00", "BV": 3.96440278}, {"O": 0.002805, "H": 0.00282894, "L": 0.002805, "C": 0.00281999, "V": 3466.36527956, "T": "2017-11-14T05:23:00", "BV": 9.77902204}, {"O": 0.002819, "H": 0.00282794, "L": 0.002805, "C": 0.00282499, "V": 1847.91101383, "T": "2017-11-14T05:24:00", "BV": 5.2000579}, {"O": 0.00282499, "H": 0.002825, "L": 0.00282005, "C": 0.00282005, "V": 1246.28378784, "T": "2017-11-14T05:25:00", "BV": 3.51956377}, {"O": 0.00282499, "H": 0.00282894, "L": 0.00281001, "C": 0.00281001, "V": 4622.53992476, "T": "2017-11-14T05:26:00", "BV": 13.06047915}, {"O": 0.00281001, "H": 0.00281001, "L": 0.00280796, "C": 0.00280999, "V": 1234.84941972, "T": "2017-11-14T05:27:00", "BV": 3.46917072}, {"O": 0.00280222, "H": 0.00281001, "L": 0.002797, "C": 0.00281001, "V": 1392.35096468, "T": "2017-11-14T05:28:00", "BV": 3.9001063}, {"O": 0.00279702, "H": 0.00279998, "L": 0.00276109, "C": 0.00278, "V": 1717.57675312, "T": "2017-11-14T05:29:00", "BV": 4.77006339}, {"O": 0.00278, "H": 0.00278, "L": 0.00275516, "C": 0.00275516, "V": 1160.95589514, "T": "2017-11-14T05:30:00", "BV": 3.21168253}, {"O": 0.00275516, "H": 0.00275934, "L": 0.00274237, "C": 0.00275498, "V": 709.9591829, "T": "2017-11-14T05:31:00", "BV": 1.95552859}, {"O": 0.00275498, "H": 0.00275498, "L": 0.002723, "C": 0.002723, "V": 2214.93237816, "T": "2017-11-14T05:32:00", "BV": 6.04563051}, {"O": 0.00272416, "H": 0.00272416, "L": 0.00270003, "C": 0.00270832, "V": 1350.04317954, "T": "2017-11-14T05:33:00", "BV": 3.66149964}, {"O": 0.0027, "H": 0.00270644, "L": 0.00268586, "C": 0.00269697, "V": 3026.36444717, "T": "2017-11-14T05:34:00", "BV": 8.16036545}, {"O": 0.00269659, "H": 0.00271997, "L": 0.00268593, "C": 0.00269004, "V": 3530.2753596, "T": "2017-11-14T05:35:00", "BV": 9.54182156}, {"O": 0.0027, "H": 0.00272416, "L": 0.00269003, "C": 0.00272414, "V": 1637.32938272, "T": "2017-11-14T05:36:00", "BV": 4.43950395}, {"O": 0.002721, "H": 0.00272414, "L": 0.00270002, "C": 0.00270874, "V": 2140.0551547, "T": "2017-11-14T05:37:00", "BV": 5.80333789}, {"O": 0.00271687, "H": 0.00272399, "L": 0.00268592, "C": 0.00269387, "V": 2011.97219482, "T": "2017-11-14T05:38:00", "BV": 5.43961851}, {"O": 0.00269387, "H": 0.00270874, "L": 0.00269001, "C": 0.00270874, "V": 2629.7723348, "T": "2017-11-14T05:39:00", "BV": 7.09768794}, {"O": 0.00270199, "H": 0.00270874, "L": 0.00269392, "C": 0.00270062, "V": 1160.14159781, "T": "2017-11-14T05:40:00", "BV": 3.1352442}, {"O": 0.00270061, "H": 0.00272412, "L": 0.00270061, "C": 0.00272412, "V": 1873.19671175, "T": "2017-11-14T05:41:00", "BV": 5.0662189}, {"O": 0.00272412, "H": 0.00274278, "L": 0.0027088, "C": 0.00273988, "V": 1611.48599231, "T": "2017-11-14T05:42:00", "BV": 4.38868533}, {"O": 0.00272033, "H": 0.00273988, "L": 0.0027183, "C": 0.00273301, "V": 402.34180936, "T": "2017-11-14T05:43:00", "BV": 1.09690848}, {"O": 0.00273301, "H": 0.00273983, "L": 0.00272033, "C": 0.00272501, "V": 553.37288176, "T": "2017-11-14T05:44:00", "BV": 1.5083753}, {"O": 0.00272501, "H": 0.00272501, "L": 0.00268326, "C": 0.00268326, "V": 1740.8182329, "T": "2017-11-14T05:45:00", "BV": 4.70771225}, {"O": 0.00269, "H": 0.00270278, "L": 0.0026754, "C": 0.0027, "V": 5525.24989583, "T": "2017-11-14T05:46:00", "BV": 14.88924778}, {"O": 0.0027, "H": 0.00270276, "L": 0.00267525, "C": 0.0026754, "V": 1569.13359358, "T": "2017-11-14T05:47:00", "BV": 4.20588882}, {"O": 0.00267525, "H": 0.00267596, "L": 0.00267001, "C": 0.00267596, "V": 1223.41798855, "T": "2017-11-14T05:48:00", "BV": 3.26917442}, {"O": 0.00267596, "H": 0.00267596, "L": 0.00266, "C": 0.00266, "V": 1051.61990453, "T": "2017-11-14T05:49:00", "BV": 2.80416915}, {"O": 0.0026612, "H": 0.00267001, "L": 0.00265604, "C": 0.00265604, "V": 952.39304709, "T": "2017-11-14T05:50:00", "BV": 2.53429113}, {"O": 0.00265604, "H": 0.00265604, "L": 0.0026501, "C": 0.0026501, "V": 1292.94638508, "T": "2017-11-14T05:51:00", "BV": 3.43231028}, {"O": 0.00265, "H": 0.0026501, "L": 0.00262441, "C": 0.0026386, "V": 3233.6471483, "T": "2017-11-14T05:52:00", "BV": 8.53966168}, {"O": 0.00263999, "H": 0.00264, "L": 0.00262441, "C": 0.00262441, "V": 572.5281977, "T": "2017-11-14T05:53:00", "BV": 1.5097208}, {"O": 0.00262355, "H": 0.00262467, "L": 0.00259353, "C": 0.0026, "V": 2387.1827863, "T": "2017-11-14T05:54:00", "BV": 6.22524375}, {"O": 0.0026, "H": 0.00261, "L": 0.00259354, "C": 0.00259655, "V": 2529.19056684, "T": "2017-11-14T05:55:00", "BV": 6.57724016}, {"O": 0.00259655, "H": 0.00261862, "L": 0.00259354, "C": 0.00261862, "V": 3612.42432695, "T": "2017-11-14T05:56:00", "BV": 9.38326673}, {"O": 0.0026001, "H": 0.00264, "L": 0.0026, "C": 0.0026386, "V": 1007.82613993, "T": "2017-11-14T05:57:00", "BV": 2.64837275}, {"O": 0.002637, "H": 0.00266666, "L": 0.00263441, "C": 0.00266666, "V": 850.60622786, "T": "2017-11-14T05:58:00", "BV": 2.25195215}, {"O": 0.00266666, "H": 0.00267352, "L": 0.00264349, "C": 0.00264391, "V": 2897.82576898, "T": "2017-11-14T05:59:00", "BV": 7.7231674}, {"O": 0.00265882, "H": 0.00266683, "L": 0.00263601, "C": 0.00263601, "V": 1173.67266298, "T": "2017-11-14T06:00:00", "BV": 3.10831489}, {"O": 0.00263601, "H": 0.00264301, "L": 0.00260051, "C": 0.00264298, "V": 1591.48774504, "T": "2017-11-14T06:01:00", "BV": 4.18215718}, {"O": 0.00264298, "H": 0.00264298, "L": 0.00262701, "C": 0.00262701, "V": 214.80685335, "T": "2017-11-14T06:02:00", "BV": 0.56545875}, {"O": 0.00262186, "H": 0.00264032, "L": 0.00262186, "C": 0.00264032, "V": 1216.36531926, "T": "2017-11-14T06:03:00", "BV": 3.19928163}, {"O": 0.00263239, "H": 0.00264301, "L": 0.00262229, "C": 0.00262229, "V": 798.94860815, "T": "2017-11-14T06:04:00", "BV": 2.10911444}, {"O": 0.00262229, "H": 0.00262716, "L": 0.00260292, "C": 0.00262227, "V": 1728.39062719, "T": "2017-11-14T06:05:00", "BV": 4.53200452}, {"O": 0.00260293, "H": 0.00261, "L": 0.00260011, "C": 0.00261, "V": 511.37148858, "T": "2017-11-14T06:06:00", "BV": 1.33075509}, {"O": 0.00262714, "H": 0.00262715, "L": 0.00260052, "C": 0.0026113, "V": 639.16548785, "T": "2017-11-14T06:07:00", "BV": 1.66415709}, {"O": 0.00262056, "H": 0.00262057, "L": 0.00262, "C": 0.00262057, "V": 707.56701052, "T": "2017-11-14T06:08:00", "BV": 1.85422333}, {"O": 0.00262057, "H": 0.00262716, "L": 0.00262057, "C": 0.00262716, "V": 1056.48417456, "T": "2017-11-14T06:09:00", "BV": 2.77490843}, {"O": 0.00262058, "H": 0.00262716, "L": 0.00262058, "C": 0.00262716, "V": 1910.67462525, "T": "2017-11-14T06:10:00", "BV": 5.00792168}, {"O": 0.00262058, "H": 0.00262716, "L": 0.0026006, "C": 0.00260094, "V": 225.43796329, "T": "2017-11-14T06:11:00", "BV": 0.59020896}, {"O": 0.00262711, "H": 0.00262711, "L": 0.00260068, "C": 0.00262054, "V": 115.05421484, "T": "2017-11-14T06:12:00", "BV": 0.2999333}, {"O": 0.00262709, "H": 0.00262709, "L": 0.00260315, "C": 0.00262053, "V": 342.13367273, "T": "2017-11-14T06:13:00", "BV": 0.89855222}, {"O": 0.00262053, "H": 0.00262701, "L": 0.00260312, "C": 0.00262701, "V": 372.2061541, "T": "2017-11-14T06:14:00", "BV": 0.97638709}, {"O": 0.0026205, "H": 0.00263, "L": 0.00262, "C": 0.00263, "V": 1513.48925983, "T": "2017-11-14T06:15:00", "BV": 3.97442792}, {"O": 0.0026423, "H": 0.00266, "L": 0.00263, "C": 0.0026554, "V": 542.44714758, "T": "2017-11-14T06:16:00", "BV": 1.43359088}, {"O": 0.00265822, "H": 0.00267352, "L": 0.0026554, "C": 0.00267272, "V": 977.97761583, "T": "2017-11-14T06:17:00", "BV": 2.60898165}, {"O": 0.00267272, "H": 0.0027, "L": 0.00267272, "C": 0.0027, "V": 1799.02163204, "T": "2017-11-14T06:18:00", "BV": 4.84151958}, {"O": 0.00270214, "H": 0.00271295, "L": 0.00269, "C": 0.00269, "V": 2032.43331885, "T": "2017-11-14T06:19:00", "BV": 5.49376337}, {"O": 0.00269, "H": 0.00270385, "L": 0.00268642, "C": 0.00268642, "V": 776.16713084, "T": "2017-11-14T06:20:00", "BV": 2.08792345}, {"O": 0.00267502, "H": 0.00267502, "L": 0.00265541, "C": 0.00265541, "V": 1244.39395959, "T": "2017-11-14T06:21:00", "BV": 3.31837695}, {"O": 0.00265541, "H": 0.00267502, "L": 0.00264522, "C": 0.00265006, "V": 582.19595213, "T": "2017-11-14T06:22:00", "BV": 1.54188566}, {"O": 0.00267565, "H": 0.00267566, "L": 0.00265541, "C": 0.00266761, "V": 73.1231575, "T": "2017-11-14T06:23:00", "BV": 0.19514306}, {"O": 0.0026596, "H": 0.00267563, "L": 0.00265541, "C": 0.00267563, "V": 251.0568399, "T": "2017-11-14T06:24:00", "BV": 0.66890559}, {"O": 0.00267563, "H": 0.00267564, "L": 0.00265963, "C": 0.0026676, "V": 426.14105563, "T": "2017-11-14T06:25:00", "BV": 1.1353115}, {"O": 0.00265963, "H": 0.0026675, "L": 0.00265961, "C": 0.00265964, "V": 469.21066417, "T": "2017-11-14T06:26:00", "BV": 1.24871892}, {"O": 0.00265964, "H": 0.00267551, "L": 0.00265964, "C": 0.0026675, "V": 420.57983205, "T": "2017-11-14T06:27:00", "BV": 1.12425376}, {"O": 0.00266831, "H": 0.00266832, "L": 0.0026675, "C": 0.0026675, "V": 232.77800793, "T": "2017-11-14T06:28:00", "BV": 0.62102634}, {"O": 0.00266751, "H": 0.00266832, "L": 0.00266666, "C": 0.00266666, "V": 404.64543665, "T": "2017-11-14T06:29:00", "BV": 1.0792791}, {"O": 0.00266666, "H": 0.0026675, "L": 0.00266666, "C": 0.0026675, "V": 163.87868055, "T": "2017-11-14T06:30:00", "BV": 0.43704101}, {"O": 0.0026675, "H": 0.0026675, "L": 0.00266666, "C": 0.00266666, "V": 138.35922257, "T": "2017-11-14T06:31:00", "BV": 0.36898882}, {"O": 0.00265964, "H": 0.00265964, "L": 0.00265201, "C": 0.00265866, "V": 200.24904106, "T": "2017-11-14T06:32:00", "BV": 0.53240461}, {"O": 0.00265138, "H": 0.00265138, "L": 0.00263667, "C": 0.00263703, "V": 993.1388079, "T": "2017-11-14T06:33:00", "BV": 2.61940769}, {"O": 0.00263694, "H": 0.00265, "L": 0.00262719, "C": 0.00262762, "V": 771.95357449, "T": "2017-11-14T06:34:00", "BV": 2.03092561}, {"O": 0.00262771, "H": 0.00265069, "L": 0.00262771, "C": 0.00265006, "V": 115.62116583, "T": "2017-11-14T06:35:00", "BV": 0.30579197}, {"O": 0.00265006, "H": 0.00265741, "L": 0.002628, "C": 0.00265741, "V": 334.69085492, "T": "2017-11-14T06:36:00", "BV": 0.88413641}, {"O": 0.00264004, "H": 0.00265866, "L": 0.00264, "C": 0.00265866, "V": 531.90919977, "T": "2017-11-14T06:37:00", "BV": 1.40501414}, {"O": 0.00265201, "H": 0.00265866, "L": 0.00264014, "C": 0.00264014, "V": 56.7593839, "T": "2017-11-14T06:38:00", "BV": 0.1505783}, {"O": 0.0026439, "H": 0.00266144, "L": 0.0026439, "C": 0.00266144, "V": 97.0882873, "T": "2017-11-14T06:39:00", "BV": 0.25764704}, {"O": 0.00266269, "H": 0.00266269, "L": 0.00265201, "C": 0.00265201, "V": 412.77589378, "T": "2017-11-14T06:40:00", "BV": 1.09797383}, {"O": 0.00265201, "H": 0.00266001, "L": 0.00265201, "C": 0.00266001, "V": 89.81540763, "T": "2017-11-14T06:41:00", "BV": 0.23848974}, {"O": 0.00266001, "H": 0.00266282, "L": 0.00265, "C": 0.00265603, "V": 716.93573787, "T": "2017-11-14T06:42:00", "BV": 1.90606169}, {"O": 0.0026439, "H": 0.00265603, "L": 0.00264014, "C": 0.00265603, "V": 87.35394416, "T": "2017-11-14T06:43:00", "BV": 0.23084273}, {"O": 0.00265603, "H": 0.00265603, "L": 0.00264, "C": 0.00264939, "V": 653.50142873, "T": "2017-11-14T06:44:00", "BV": 1.73167136}, {"O": 0.00264939, "H": 0.00264939, "L": 0.00262722, "C": 0.00264939, "V": 276.28331475, "T": "2017-11-14T06:45:00", "BV": 0.729247}, {"O": 0.00264939, "H": 0.00264939, "L": 0.00262724, "C": 0.002628, "V": 534.66280142, "T": "2017-11-14T06:46:00", "BV": 1.41481443}, {"O": 0.00262801, "H": 0.00264929, "L": 0.002628, "C": 0.00262806, "V": 319.81190968, "T": "2017-11-14T06:47:00", "BV": 0.84090578}, {"O": 0.0026281, "H": 0.00263, "L": 0.00262725, "C": 0.00262806, "V": 1507.80891878, "T": "2017-11-14T06:48:00", "BV": 3.96262199}, {"O": 0.00262806, "H": 0.00262806, "L": 0.00262718, "C": 0.00262723, "V": 554.12940143, "T": "2017-11-14T06:49:00", "BV": 1.45613236}, {"O": 0.00262723, "H": 0.00262806, "L": 0.00262723, "C": 0.00262806, "V": 554.93091569, "T": "2017-11-14T06:50:00", "BV": 1.45834777}, {"O": 0.00262723, "H": 0.00262806, "L": 0.00262718, "C": 0.00262718, "V": 591.27179763, "T": "2017-11-14T06:51:00", "BV": 1.55370098}, {"O": 0.00262806, "H": 0.00262806, "L": 0.00262, "C": 0.00262716, "V": 931.93441309, "T": "2017-11-14T06:52:00", "BV": 2.44760152}, {"O": 0.00262716, "H": 0.00262806, "L": 0.00262, "C": 0.00262806, "V": 207.91899699, "T": "2017-11-14T06:53:00", "BV": 0.54569874}, {"O": 0.00262806, "H": 0.00264816, "L": 0.00262089, "C": 0.00262089, "V": 1091.36501335, "T": "2017-11-14T06:54:00", "BV": 2.87552284}, {"O": 0.0026481, "H": 0.00264811, "L": 0.00262096, "C": 0.00262099, "V": 317.33260802, "T": "2017-11-14T06:55:00", "BV": 0.83953834}, {"O": 0.00264459, "H": 0.00264459, "L": 0.00262099, "C": 0.00262099, "V": 159.42046216, "T": "2017-11-14T06:56:00", "BV": 0.41810484}, {"O": 0.00262002, "H": 0.002641, "L": 0.00262, "C": 0.002641, "V": 219.75207267, "T": "2017-11-14T06:57:00", "BV": 0.57588324}, {"O": 0.00262107, "H": 0.00263572, "L": 0.00262107, "C": 0.00263572, "V": 212.03654951, "T": "2017-11-14T06:58:00", "BV": 0.55577318}, {"O": 0.00262203, "H": 0.00263572, "L": 0.00262203, "C": 0.00262205, "V": 139.29707093, "T": "2017-11-14T06:59:00", "BV": 0.36695871}, {"O": 0.00263571, "H": 0.00264299, "L": 0.00262913, "C": 0.00264298, "V": 135.19866946, "T": "2017-11-14T07:00:00", "BV": 0.35698423}, {"O": 0.00262913, "H": 0.00262913, "L": 0.002623, "C": 0.00262302, "V": 35.51359909, "T": "2017-11-14T07:01:00", "BV": 0.09320929}, {"O": 0.00262302, "H": 0.00263572, "L": 0.00262302, "C": 0.00263572, "V": 30.55558561, "T": "2017-11-14T07:02:00", "BV": 0.08030725}, {"O": 0.00263572, "H": 0.00263572, "L": 0.0026221, "C": 0.0026221, "V": 230.01050937, "T": "2017-11-14T07:03:00", "BV": 0.60450792}, {"O": 0.0026221, "H": 0.00263571, "L": 0.0026221, "C": 0.00263571, "V": 470.05748103, "T": "2017-11-14T07:04:00", "BV": 1.2336317}, {"O": 0.00263571, "H": 0.00264, "L": 0.00262311, "C": 0.00262913, "V": 175.35668399, "T": "2017-11-14T07:05:00", "BV": 0.46225243}, {"O": 0.00262913, "H": 0.002643, "L": 0.00262358, "C": 0.00263005, "V": 689.67736513, "T": "2017-11-14T07:06:00", "BV": 1.81777393}, {"O": 0.00263031, "H": 0.00263033, "L": 0.00263004, "C": 0.00263033, "V": 21.2656692, "T": "2017-11-14T07:07:00", "BV": 0.05593419}, {"O": 0.00263035, "H": 0.002648, "L": 0.00263035, "C": 0.002643, "V": 57.85635369, "T": "2017-11-14T07:08:00", "BV": 0.15277341}, {"O": 0.002643, "H": 0.002648, "L": 0.002643, "C": 0.002648, "V": 60.17622872, "T": "2017-11-14T07:09:00", "BV": 0.15908074}, {"O": 0.00264401, "H": 0.00265491, "L": 0.002643, "C": 0.002646, "V": 378.87326939, "T": "2017-11-14T07:10:00", "BV": 1.00383032}, {"O": 0.002646, "H": 0.0026596, "L": 0.002646, "C": 0.00264909, "V": 391.40381649, "T": "2017-11-14T07:11:00", "BV": 1.03960553}, {"O": 0.002647, "H": 0.00264909, "L": 0.002643, "C": 0.00264909, "V": 203.742995, "T": "2017-11-14T07:12:00", "BV": 0.53908329}, {"O": 0.00264909, "H": 0.00265463, "L": 0.002643, "C": 0.002645, "V": 172.43557638, "T": "2017-11-14T07:13:00", "BV": 0.45664775}, {"O": 0.002643, "H": 0.00265486, "L": 0.002643, "C": 0.00264501, "V": 351.03606716, "T": "2017-11-14T07:14:00", "BV": 0.92859173}, {"O": 0.002645, "H": 0.0026596, "L": 0.002645, "C": 0.00265468, "V": 668.22108333, "T": "2017-11-14T07:15:00", "BV": 1.77390777}, {"O": 0.00265468, "H": 0.00267207, "L": 0.002654, "C": 0.00267207, "V": 874.92133511, "T": "2017-11-14T07:16:00", "BV": 2.32944284}, {"O": 0.00267207, "H": 0.00267564, "L": 0.00267207, "C": 0.00267564, "V": 500.69282695, "T": "2017-11-14T07:17:00", "BV": 1.33813314}, {"O": 0.00267548, "H": 0.0026929, "L": 0.00267548, "C": 0.0026929, "V": 1124.76049645, "T": "2017-11-14T07:18:00", "BV": 3.02104046}, {"O": 0.0026929, "H": 0.0026929, "L": 0.00268, "C": 0.00268001, "V": 1126.0465777, "T": "2017-11-14T07:19:00", "BV": 3.01867011}, {"O": 0.00268001, "H": 0.00269289, "L": 0.00268, "C": 0.00268003, "V": 370.51658528, "T": "2017-11-14T07:20:00", "BV": 0.99331038}, {"O": 0.0026928, "H": 0.00269289, "L": 0.00268004, "C": 0.00268108, "V": 343.43393728, "T": "2017-11-14T07:21:00", "BV": 0.92128144}, {"O": 0.00269288, "H": 0.00269363, "L": 0.0026811, "C": 0.00268115, "V": 1221.14433382, "T": "2017-11-14T07:22:00", "BV": 3.28666828}, {"O": 0.00268116, "H": 0.00269288, "L": 0.00268116, "C": 0.00269288, "V": 235.58357161, "T": "2017-11-14T07:23:00", "BV": 0.63293905}, {"O": 0.00269287, "H": 0.00269288, "L": 0.00268124, "C": 0.00268124, "V": 508.66050442, "T": "2017-11-14T07:24:00", "BV": 1.36765342}, {"O": 0.00268615, "H": 0.002692, "L": 0.00268002, "C": 0.00268002, "V": 1790.46522955, "T": "2017-11-14T07:25:00", "BV": 4.79966327}, {"O": 0.00268008, "H": 0.00268008, "L": 0.002665, "C": 0.00267, "V": 277.93233713, "T": "2017-11-14T07:26:00", "BV": 0.74349874}, {"O": 0.0026639, "H": 0.00267, "L": 0.00263031, "C": 0.002662, "V": 724.71259864, "T": "2017-11-14T07:27:00", "BV": 1.91837623}, {"O": 0.002662, "H": 0.002662, "L": 0.00265261, "C": 0.00265264, "V": 600.60746681, "T": "2017-11-14T07:28:00", "BV": 1.59736421}, {"O": 0.00265264, "H": 0.002662, "L": 0.00263031, "C": 0.002653, "V": 791.83881735, "T": "2017-11-14T07:29:00", "BV": 2.10066128}, {"O": 0.002653, "H": 0.00266197, "L": 0.002653, "C": 0.00266196, "V": 433.48416287, "T": "2017-11-14T07:30:00", "BV": 1.15019356}, {"O": 0.00265301, "H": 0.00265302, "L": 0.002639, "C": 0.00264638, "V": 652.23528186, "T": "2017-11-14T07:31:00", "BV": 1.73034875}, {"O": 0.002653, "H": 0.00265301, "L": 0.00263976, "C": 0.002653, "V": 172.5450711, "T": "2017-11-14T07:32:00", "BV": 0.45770839}, {"O": 0.00264637, "H": 0.002653, "L": 0.00264637, "C": 0.00265293, "V": 103.0545764, "T": "2017-11-14T07:33:00", "BV": 0.2733477}, {"O": 0.00264, "H": 0.00264637, "L": 0.0026344, "C": 0.00264637, "V": 343.09025494, "T": "2017-11-14T07:34:00", "BV": 0.90567968}, {"O": 0.00264637, "H": 0.0026499, "L": 0.0026423, "C": 0.00264231, "V": 542.80003046, "T": "2017-11-14T07:35:00", "BV": 1.43535381}, {"O": 0.00264231, "H": 0.0026499, "L": 0.00264, "C": 0.00264, "V": 356.17804471, "T": "2017-11-14T07:36:00", "BV": 0.94061049}, {"O": 0.00264, "H": 0.00264, "L": 0.002634, "C": 0.00263999, "V": 573.87910385, "T": "2017-11-14T07:37:00", "BV": 1.51503653}, {"O": 0.002639, "H": 0.00263999, "L": 0.0026303, "C": 0.0026303, "V": 413.98260377, "T": "2017-11-14T07:38:00", "BV": 1.08953765}, {"O": 0.0026303, "H": 0.00263999, "L": 0.00263021, "C": 0.002635, "V": 105.37599038, "T": "2017-11-14T07:39:00", "BV": 0.27745212}, {"O": 0.002635, "H": 0.00264, "L": 0.002635, "C": 0.00264, "V": 303.41726718, "T": "2017-11-14T07:40:00", "BV": 0.79995439}, {"O": 0.00264, "H": 0.00264998, "L": 0.00264, "C": 0.00264989, "V": 211.25077282, "T": "2017-11-14T07:41:00", "BV": 0.55850263}, {"O": 0.00264328, "H": 0.0026499, "L": 0.00264328, "C": 0.00264328, "V": 138.45493083, "T": "2017-11-14T07:42:00", "BV": 0.36599702}, {"O": 0.00264001, "H": 0.00264001, "L": 0.00262681, "C": 0.00264001, "V": 277.14677998, "T": "2017-11-14T07:43:00", "BV": 0.72850538}, {"O": 0.00262688, "H": 0.0026499, "L": 0.00262687, "C": 0.0026499, "V": 250.69133308, "T": "2017-11-14T07:44:00", "BV": 0.66192231}, {"O": 0.00264001, "H": 0.0026499, "L": 0.00264001, "C": 0.00264001, "V": 509.69344173, "T": "2017-11-14T07:45:00", "BV": 1.34570276}, {"O": 0.00264001, "H": 0.00264001, "L": 0.00262431, "C": 0.00264001, "V": 539.79318202, "T": "2017-11-14T07:46:00", "BV": 1.41725402}, {"O": 0.00264001, "H": 0.00264001, "L": 0.00262435, "C": 0.002625, "V": 729.86813594, "T": "2017-11-14T07:47:00", "BV": 1.91660413}, {"O": 0.002625, "H": 0.002625, "L": 0.00262423, "C": 0.0026243, "V": 1468.27207047, "T": "2017-11-14T07:48:00", "BV": 3.85392223}, {"O": 0.0026243, "H": 0.00262431, "L": 0.0026243, "C": 0.0026243, "V": 362.83366653, "T": "2017-11-14T07:49:00", "BV": 0.95218437}, {"O": 0.0026243, "H": 0.0026393, "L": 0.0026243, "C": 0.0026243, "V": 88.55832616, "T": "2017-11-14T07:50:00", "BV": 0.23240929}, {"O": 0.00262431, "H": 0.00262431, "L": 0.00262107, "C": 0.00262212, "V": 1307.1602979, "T": "2017-11-14T07:51:00", "BV": 3.42883773}, {"O": 0.00262212, "H": 0.00262431, "L": 0.00262212, "C": 0.00262431, "V": 855.77765591, "T": "2017-11-14T07:52:00", "BV": 2.24552316}, {"O": 0.00262431, "H": 0.00262431, "L": 0.0026243, "C": 0.00262431, "V": 240.08420736, "T": "2017-11-14T07:53:00", "BV": 0.63005516}, {"O": 0.00262431, "H": 0.00264495, "L": 0.00262333, "C": 0.00264495, "V": 897.78348813, "T": "2017-11-14T07:54:00", "BV": 2.35873376}, {"O": 0.00263998, "H": 0.00263999, "L": 0.00262431, "C": 0.00262431, "V": 197.69838357, "T": "2017-11-14T07:55:00", "BV": 0.51883239}, {"O": 0.00262431, "H": 0.00263999, "L": 0.00262431, "C": 0.00263999, "V": 259.81007257, "T": "2017-11-14T07:56:00", "BV": 0.68194851}, {"O": 0.00262694, "H": 0.00264999, "L": 0.00262694, "C": 0.00262713, "V": 836.13900122, "T": "2017-11-14T07:57:00", "BV": 2.21119455}, {"O": 0.00264997, "H": 0.00264997, "L": 0.00263001, "C": 0.00264, "V": 389.69377214, "T": "2017-11-14T07:58:00", "BV": 1.02885435}, {"O": 0.00264, "H": 0.00264996, "L": 0.00264, "C": 0.00264996, "V": 31.1620945, "T": "2017-11-14T07:59:00", "BV": 0.08229821}, {"O": 0.00264996, "H": 0.00264999, "L": 0.00264091, "C": 0.00264996, "V": 403.27080818, "T": "2017-11-14T08:00:00", "BV": 1.06644387}, {"O": 0.00264999, "H": 0.00265298, "L": 0.00264996, "C": 0.00264998, "V": 354.61884999, "T": "2017-11-14T08:01:00", "BV": 0.93975617}, {"O": 0.00265298, "H": 0.00265818, "L": 0.00264998, "C": 0.00265531, "V": 146.04283403, "T": "2017-11-14T08:02:00", "BV": 0.38728953}, {"O": 0.00265818, "H": 0.00267169, "L": 0.00264998, "C": 0.00265153, "V": 306.09174049, "T": "2017-11-14T08:03:00", "BV": 0.8141305}, {"O": 0.00265153, "H": 0.00267152, "L": 0.00265153, "C": 0.00265531, "V": 199.80799352, "T": "2017-11-14T08:04:00", "BV": 0.53060875}, {"O": 0.00265531, "H": 0.00267, "L": 0.00265, "C": 0.00267, "V": 1490.31849782, "T": "2017-11-14T08:05:00", "BV": 3.97603504}, {"O": 0.00265931, "H": 0.00267, "L": 0.00264999, "C": 0.00265, "V": 169.72975162, "T": "2017-11-14T08:06:00", "BV": 0.44981051}, {"O": 0.00265002, "H": 0.002665, "L": 0.00265, "C": 0.00265003, "V": 352.84936932, "T": "2017-11-14T08:07:00", "BV": 0.94007344}, {"O": 0.00265003, "H": 0.00265699, "L": 0.00265003, "C": 0.00265003, "V": 25.42289745, "T": "2017-11-14T08:08:00", "BV": 0.06747827}, {"O": 0.00265003, "H": 0.00265003, "L": 0.00265002, "C": 0.00265003, "V": 139.22646459, "T": "2017-11-14T08:09:00", "BV": 0.36895415}, {"O": 0.00265003, "H": 0.00265003, "L": 0.00265, "C": 0.00265003, "V": 31.34650013, "T": "2017-11-14T08:10:00", "BV": 0.08306875}, {"O": 0.00265003, "H": 0.00265003, "L": 0.00263252, "C": 0.00263252, "V": 263.63426182, "T": "2017-11-14T08:11:00", "BV": 0.69830917}, {"O": 0.00263227, "H": 0.00264091, "L": 0.00263227, "C": 0.00263959, "V": 248.85773979, "T": "2017-11-14T08:12:00", "BV": 0.65686301}, {"O": 0.00263827, "H": 0.0026409, "L": 0.00263827, "C": 0.00263959, "V": 186.5136512, "T": "2017-11-14T08:13:00", "BV": 0.49250311}, {"O": 0.00263959, "H": 0.00265001, "L": 0.00263959, "C": 0.00264338, "V": 638.70285432, "T": "2017-11-14T08:14:00", "BV": 1.68667132}, {"O": 0.00264, "H": 0.00265697, "L": 0.00263253, "C": 0.00264338, "V": 592.49879627, "T": "2017-11-14T08:15:00", "BV": 1.5673255}, {"O": 0.00264338, "H": 0.00264339, "L": 0.00264338, "C": 0.00264338, "V": 118.11548324, "T": "2017-11-14T08:16:00", "BV": 0.3122241}, {"O": 0.00264338, "H": 0.00265697, "L": 0.00264338, "C": 0.00264338, "V": 87.15595875, "T": "2017-11-14T08:17:00", "BV": 0.23076642}, {"O": 0.00264338, "H": 0.00264338, "L": 0.00264338, "C": 0.00264338, "V": 25.95185065, "T": "2017-11-14T08:18:00", "BV": 0.0686006}, {"O": 0.00264339, "H": 0.00264339, "L": 0.00264338, "C": 0.00264339, "V": 380.51066094, "T": "2017-11-14T08:19:00", "BV": 1.0058354}, {"O": 0.00264339, "H": 0.00265685, "L": 0.00264338, "C": 0.00264338, "V": 666.98167623, "T": "2017-11-14T08:20:00", "BV": 1.77004372}, {"O": 0.00264339, "H": 0.00265, "L": 0.00264338, "C": 0.00264338, "V": 439.23939077, "T": "2017-11-14T08:21:00", "BV": 1.16109107}, {"O": 0.00264338, "H": 0.00265, "L": 0.00264338, "C": 0.00264369, "V": 25.93898904, "T": "2017-11-14T08:22:00", "BV": 0.06857436}, {"O": 0.00264369, "H": 0.00264369, "L": 0.00262834, "C": 0.00262834, "V": 742.57574481, "T": "2017-11-14T08:23:00", "BV": 1.95993818}, {"O": 0.0026334, "H": 0.00264999, "L": 0.00262234, "C": 0.00262281, "V": 4614.16105987, "T": "2017-11-14T08:24:00", "BV": 12.11235872}, {"O": 0.00263708, "H": 0.00264369, "L": 0.00263002, "C": 0.00263003, "V": 143.1072326, "T": "2017-11-14T08:25:00", "BV": 0.3780324}, {"O": 0.00263005, "H": 0.00264, "L": 0.00263005, "C": 0.00263006, "V": 163.6749372, "T": "2017-11-14T08:26:00", "BV": 0.43052243}, {"O": 0.00263007, "H": 0.00263506, "L": 0.00262501, "C": 0.00263008, "V": 1165.25751454, "T": "2017-11-14T08:27:00", "BV": 3.06152662}, {"O": 0.00263008, "H": 0.00264, "L": 0.00262504, "C": 0.0026251, "V": 899.82237485, "T": "2017-11-14T08:28:00", "BV": 2.36308619}, {"O": 0.00263257, "H": 0.00263259, "L": 0.0026251, "C": 0.00263259, "V": 218.17281812, "T": "2017-11-14T08:29:00", "BV": 0.57432738}, {"O": 0.002635, "H": 0.00265669, "L": 0.002635, "C": 0.00265669, "V": 234.72667281, "T": "2017-11-14T08:30:00", "BV": 0.62117703}, {"O": 0.00265266, "H": 0.00265669, "L": 0.00263258, "C": 0.00264504, "V": 1466.99499299, "T": "2017-11-14T08:31:00", "BV": 3.87132598}, {"O": 0.00264504, "H": 0.00265001, "L": 0.00263259, "C": 0.00264999, "V": 755.58040579, "T": "2017-11-14T08:32:00", "BV": 1.99854575}, {"O": 0.00265, "H": 0.00265, "L": 0.00264404, "C": 0.00264999, "V": 297.59741308, "T": "2017-11-14T08:33:00", "BV": 0.78822992}, {"O": 0.00265666, "H": 0.00266364, "L": 0.00264404, "C": 0.00266275, "V": 502.90969828, "T": "2017-11-14T08:34:00", "BV": 1.3369356}, {"O": 0.00266275, "H": 0.00266275, "L": 0.00265002, "C": 0.00265002, "V": 52.85776695, "T": "2017-11-14T08:35:00", "BV": 0.14046617}, {"O": 0.00265002, "H": 0.00265002, "L": 0.00265, "C": 0.00265, "V": 94.51745789, "T": "2017-11-14T08:36:00", "BV": 0.25047138}, {"O": 0.00265, "H": 0.00265666, "L": 0.00265, "C": 0.00265002, "V": 245.59559166, "T": "2017-11-14T08:37:00", "BV": 0.65084568}, {"O": 0.00265666, "H": 0.00265666, "L": 0.00265002, "C": 0.00265002, "V": 43.40939005, "T": "2017-11-14T08:38:00", "BV": 0.11524056}, {"O": 0.00265002, "H": 0.00265002, "L": 0.00265001, "C": 0.00265001, "V": 664.96168287, "T": "2017-11-14T08:39:00", "BV": 1.76216044}, {"O": 0.00265001, "H": 0.00265001, "L": 0.00264102, "C": 0.00264338, "V": 133.96563323, "T": "2017-11-14T08:40:00", "BV": 0.35486802}, {"O": 0.00264404, "H": 0.00265002, "L": 0.00264338, "C": 0.00264404, "V": 90.0580944, "T": "2017-11-14T08:41:00", "BV": 0.23813426}, {"O": 0.00264404, "H": 0.00265002, "L": 0.00264404, "C": 0.00265002, "V": 132.9363153, "T": "2017-11-14T08:42:00", "BV": 0.35203235}, {"O": 0.00264404, "H": 0.00265665, "L": 0.00264404, "C": 0.00265665, "V": 42.84337146, "T": "2017-11-14T08:43:00", "BV": 0.11380601}, {"O": 0.00265002, "H": 0.00265665, "L": 0.00265002, "C": 0.00265665, "V": 117.80016209, "T": "2017-11-14T08:44:00", "BV": 0.31258292}, {"O": 0.00265665, "H": 0.00265665, "L": 0.00265003, "C": 0.00265665, "V": 110.72256548, "T": "2017-11-14T08:45:00", "BV": 0.29412352}, {"O": 0.00265665, "H": 0.00265665, "L": 0.00265003, "C": 0.00265003, "V": 211.07445059, "T": "2017-11-14T08:46:00", "BV": 0.56071333}, {"O": 0.00265003, "H": 0.0026566, "L": 0.00264801, "C": 0.0026566, "V": 63.13295486, "T": "2017-11-14T08:47:00", "BV": 0.16763688}, {"O": 0.0026566, "H": 0.00266364, "L": 0.00265659, "C": 0.00265822, "V": 164.07681759, "T": "2017-11-14T08:48:00", "BV": 0.43615177}, {"O": 0.00265832, "H": 0.002665, "L": 0.00265822, "C": 0.00265822, "V": 728.44795624, "T": "2017-11-14T08:49:00", "BV": 1.94036199}, {"O": 0.00265822, "H": 0.00266485, "L": 0.00264803, "C": 0.00265819, "V": 216.92145007, "T": "2017-11-14T08:50:00", "BV": 0.57633281}, {"O": 0.00265819, "H": 0.00266485, "L": 0.00265819, "C": 0.00266485, "V": 48.98896078, "T": "2017-11-14T08:51:00", "BV": 0.13025487}, {"O": 0.00266485, "H": 0.002665, "L": 0.00266485, "C": 0.00266485, "V": 126.33139184, "T": "2017-11-14T08:52:00", "BV": 0.33666162}, {"O": 0.00266499, "H": 0.00266499, "L": 0.0026582, "C": 0.0026582, "V": 149.16986853, "T": "2017-11-14T08:53:00", "BV": 0.39672338}, {"O": 0.00266498, "H": 0.002665, "L": 0.0026582, "C": 0.0026582, "V": 325.49939796, "T": "2017-11-14T08:54:00", "BV": 0.86546497}, {"O": 0.0026582, "H": 0.002665, "L": 0.0026582, "C": 0.002665, "V": 18.21677081, "T": "2017-11-14T08:55:00", "BV": 0.04849181}, {"O": 0.002665, "H": 0.002665, "L": 0.0026582, "C": 0.0026582, "V": 378.63243682, "T": "2017-11-14T08:56:00", "BV": 1.00662749}, {"O": 0.002665, "H": 0.002665, "L": 0.00265819, "C": 0.002665, "V": 56.06219242, "T": "2017-11-14T08:57:00", "BV": 0.14913333}, {"O": 0.00265819, "H": 0.00265819, "L": 0.002648, "C": 0.00264802, "V": 231.67991928, "T": "2017-11-14T08:58:00", "BV": 0.61391767}, {"O": 0.00264802, "H": 0.00264802, "L": 0.00264404, "C": 0.00264404, "V": 52.7906377, "T": "2017-11-14T08:59:00", "BV": 0.13975437}, {"O": 0.00264802, "H": 0.00264802, "L": 0.00264404, "C": 0.00264404, "V": 136.59000905, "T": "2017-11-14T09:00:00", "BV": 0.36154885}, {"O": 0.00264404, "H": 0.00264802, "L": 0.00264075, "C": 0.00264138, "V": 371.8118076, "T": "2017-11-14T09:01:00", "BV": 0.9830039}, {"O": 0.00264138, "H": 0.00264138, "L": 0.0026401, "C": 0.0026401, "V": 168.10111807, "T": "2017-11-14T09:02:00", "BV": 0.4439259}, {"O": 0.0026408, "H": 0.0026408, "L": 0.00264, "C": 0.00264064, "V": 48.10236755, "T": "2017-11-14T09:03:00", "BV": 0.12700115}, {"O": 0.00264001, "H": 0.00264013, "L": 0.00263259, "C": 0.00264013, "V": 174.97171297, "T": "2017-11-14T09:04:00", "BV": 0.46189999}, {"O": 0.0026326, "H": 0.0026326, "L": 0.00263259, "C": 0.0026326, "V": 4.24912353, "T": "2017-11-14T09:05:00", "BV": 0.01118619}, {"O": 0.0026326, "H": 0.0026326, "L": 0.00262596, "C": 0.00262614, "V": 1033.01921976, "T": "2017-11-14T09:06:00", "BV": 2.7132738}, {"O": 0.0026326, "H": 0.0026326, "L": 0.00262622, "C": 0.0026326, "V": 77.55124146, "T": "2017-11-14T09:07:00", "BV": 0.2041601}, {"O": 0.00264, "H": 0.00265, "L": 0.0026326, "C": 0.00265, "V": 296.62337011, "T": "2017-11-14T09:08:00", "BV": 0.78325652}, {"O": 0.00264991, "H": 0.00264997, "L": 0.00264326, "C": 0.00264326, "V": 23.58244011, "T": "2017-11-14T09:09:00", "BV": 0.06248223}, {"O": 0.0026326, "H": 0.0026326, "L": 0.00263259, "C": 0.00263259, "V": 126.41201688, "T": "2017-11-14T09:10:00", "BV": 0.33279185}, {"O": 0.00263259, "H": 0.0026326, "L": 0.00262, "C": 0.00262613, "V": 982.74005358, "T": "2017-11-14T09:11:00", "BV": 2.57684297}, {"O": 0.00262, "H": 0.00262613, "L": 0.0026181, "C": 0.00262613, "V": 22.90161768, "T": "2017-11-14T09:12:00", "BV": 0.06007733}, {"O": 0.00262613, "H": 0.00262613, "L": 0.00261956, "C": 0.00261956, "V": 68.11961699, "T": "2017-11-14T09:13:00", "BV": 0.17846989}, {"O": 0.00261956, "H": 0.00262612, "L": 0.00260155, "C": 0.00260155, "V": 685.25460131, "T": "2017-11-14T09:14:00", "BV": 1.78961341}, {"O": 0.00260068, "H": 0.00260155, "L": 0.00259512, "C": 0.00259533, "V": 1186.52321534, "T": "2017-11-14T09:15:00", "BV": 3.08494556}, {"O": 0.00259533, "H": 0.00259533, "L": 0.002591, "C": 0.00259109, "V": 244.8543529, "T": "2017-11-14T09:16:00", "BV": 0.63453315}, {"O": 0.00259108, "H": 0.00259532, "L": 0.00259015, "C": 0.002591, "V": 450.10602843, "T": "2017-11-14T09:17:00", "BV": 1.16650277}, {"O": 0.002591, "H": 0.00259532, "L": 0.00259, "C": 0.00259, "V": 769.70398712, "T": "2017-11-14T09:18:00", "BV": 1.99493409}, {"O": 0.00259, "H": 0.00259, "L": 0.0025881, "C": 0.0025881, "V": 1524.70885564, "T": "2017-11-14T09:19:00", "BV": 3.94870828}, {"O": 0.00258996, "H": 0.00259, "L": 0.00258812, "C": 0.00259, "V": 424.16617717, "T": "2017-11-14T09:20:00", "BV": 1.09855294}, {"O": 0.00259, "H": 0.00259, "L": 0.00258812, "C": 0.00258813, "V": 286.85576459, "T": "2017-11-14T09:21:00", "BV": 0.74288075}, {"O": 0.00259, "H": 0.00259532, "L": 0.00258814, "C": 0.00259, "V": 124.30809669, "T": "2017-11-14T09:22:00", "BV": 0.32198433}, {"O": 0.00259532, "H": 0.00259532, "L": 0.00259531, "C": 0.00259532, "V": 515.20547324, "T": "2017-11-14T09:23:00", "BV": 1.33712296}, {"O": 0.00259531, "H": 0.00259532, "L": 0.00258889, "C": 0.00259532, "V": 309.40254378, "T": "2017-11-14T09:24:00", "BV": 0.80297442}, {"O": 0.002589, "H": 0.00259532, "L": 0.002589, "C": 0.00259532, "V": 52.78424273, "T": "2017-11-14T09:25:00", "BV": 0.13698412}, {"O": 0.00258912, "H": 0.00260006, "L": 0.00258912, "C": 0.00260006, "V": 38.508816, "T": "2017-11-14T09:26:00", "BV": 0.09985137}, {"O": 0.00260006, "H": 0.00260162, "L": 0.002595, "C": 0.002595, "V": 310.88882719, "T": "2017-11-14T09:27:00", "BV": 0.80680194}, {"O": 0.00258812, "H": 0.00260162, "L": 0.00258812, "C": 0.00259532, "V": 54.60634656, "T": "2017-11-14T09:28:00", "BV": 0.14171339}, {"O": 0.0026015, "H": 0.00261695, "L": 0.00259601, "C": 0.00259601, "V": 661.54098907, "T": "2017-11-14T09:29:00", "BV": 1.7305617}, {"O": 0.00259601, "H": 0.00262, "L": 0.00259601, "C": 0.00259602, "V": 313.42749757, "T": "2017-11-14T09:30:00", "BV": 0.8188807}, {"O": 0.00262, "H": 0.00262613, "L": 0.00261999, "C": 0.00262613, "V": 101.52021356, "T": "2017-11-14T09:31:00", "BV": 0.26632557}, {"O": 0.00262465, "H": 0.00262613, "L": 0.00262004, "C": 0.00262004, "V": 499.61844529, "T": "2017-11-14T09:32:00", "BV": 1.31153234}, {"O": 0.00262464, "H": 0.00262613, "L": 0.0026042, "C": 0.00262001, "V": 1119.17442834, "T": "2017-11-14T09:33:00", "BV": 2.92010056}, {"O": 0.00262464, "H": 0.00262464, "L": 0.00262464, "C": 0.00262464, "V": 0.5366868, "T": "2017-11-14T09:34:00", "BV": 0.0014086}, {"O": 0.00262464, "H": 0.00263, "L": 0.00260413, "C": 0.00260413, "V": 292.32378363, "T": "2017-11-14T09:35:00", "BV": 0.76745744}, {"O": 0.00260422, "H": 0.00262126, "L": 0.00260413, "C": 0.00260933, "V": 472.56162476, "T": "2017-11-14T09:36:00", "BV": 1.23249102}, {"O": 0.00260933, "H": 0.00260933, "L": 0.00260673, "C": 0.00260933, "V": 261.49931892, "T": "2017-11-14T09:37:00", "BV": 0.68202027}, {"O": 0.00260933, "H": 0.00260933, "L": 0.00260933, "C": 0.00260933, "V": 4.1122896, "T": "2017-11-14T09:38:00", "BV": 0.0107303}, {"O": 0.00262464, "H": 0.00263171, "L": 0.00261003, "C": 0.00262304, "V": 97.5980355, "T": "2017-11-14T09:39:00", "BV": 0.25660357}, {"O": 0.00261012, "H": 0.00262304, "L": 0.0026094, "C": 0.0026094, "V": 169.90991173, "T": "2017-11-14T09:40:00", "BV": 0.44530635}, {"O": 0.00262304, "H": 0.00263186, "L": 0.00260947, "C": 0.00260974, "V": 186.99334409, "T": "2017-11-14T09:41:00", "BV": 0.4903469}, {"O": 0.00261008, "H": 0.00261036, "L": 0.00261008, "C": 0.00261036, "V": 560.59290691, "T": "2017-11-14T09:42:00", "BV": 1.4633447}, {"O": 0.0026105, "H": 0.00263183, "L": 0.0026105, "C": 0.0026108, "V": 178.00642469, "T": "2017-11-14T09:43:00", "BV": 0.46524065}, {"O": 0.00261301, "H": 0.00261301, "L": 0.00261301, "C": 0.00261301, "V": 3.90120586, "T": "2017-11-14T09:44:00", "BV": 0.01019388}, {"O": 0.0026131, "H": 0.00261502, "L": 0.0026131, "C": 0.00261502, "V": 189.1198021, "T": "2017-11-14T09:45:00", "BV": 0.49436432}, {"O": 0.00263183, "H": 0.00263183, "L": 0.00261502, "C": 0.00261505, "V": 312.70379636, "T": "2017-11-14T09:46:00", "BV": 0.81806736}, {"O": 0.00263183, "H": 0.00263183, "L": 0.00261504, "C": 0.00261504, "V": 103.59596482, "T": "2017-11-14T09:47:00", "BV": 0.27099382}, {"O": 0.00261504, "H": 0.0026155, "L": 0.00261504, "C": 0.00261504, "V": 36.89862163, "T": "2017-11-14T09:48:00", "BV": 0.09649149}, {"O": 0.00261504, "H": 0.0026155, "L": 0.00261084, "C": 0.0026155, "V": 271.17901173, "T": "2017-11-14T09:49:00", "BV": 0.70887308}, {"O": 0.00261083, "H": 0.00263167, "L": 0.00261083, "C": 0.00261405, "V": 17.18034569, "T": "2017-11-14T09:50:00", "BV": 0.04504011}, {"O": 0.00262509, "H": 0.00262509, "L": 0.00262509, "C": 0.00262509, "V": 51.44778151, "T": "2017-11-14T09:51:00", "BV": 0.13505503}, {"O": 0.00261405, "H": 0.00261405, "L": 0.00260936, "C": 0.00260936, "V": 286.41440687, "T": "2017-11-14T09:52:00", "BV": 0.74752098}, {"O": 0.00260936, "H": 0.00260974, "L": 0.00260936, "C": 0.00260936, "V": 350.11403214, "T": "2017-11-14T09:53:00", "BV": 0.9135747}, {"O": 0.00260937, "H": 0.00260937, "L": 0.00260933, "C": 0.00260936, "V": 529.28914986, "T": "2017-11-14T09:54:00", "BV": 1.38110521}, {"O": 0.00260936, "H": 0.00262509, "L": 0.00260936, "C": 0.00260985, "V": 54.1907697, "T": "2017-11-14T09:55:00", "BV": 0.14158697}, {"O": 0.00261005, "H": 0.00263165, "L": 0.00261005, "C": 0.00262509, "V": 265.36464698, "T": "2017-11-14T09:56:00", "BV": 0.69762096}, {"O": 0.00262509, "H": 0.00262509, "L": 0.00260942, "C": 0.00260942, "V": 105.22889572, "T": "2017-11-14T09:57:00", "BV": 0.27595017}, {"O": 0.00263154, "H": 0.00263155, "L": 0.00261071, "C": 0.00261258, "V": 212.93413042, "T": "2017-11-14T09:58:00", "BV": 0.55646756}, {"O": 0.00261422, "H": 0.00261517, "L": 0.00261115, "C": 0.00261517, "V": 49.52717095, "T": "2017-11-14T09:59:00", "BV": 0.1294928}, {"O": 0.00261475, "H": 0.00263152, "L": 0.00261475, "C": 0.002615, "V": 9.73449819, "T": "2017-11-14T10:00:00", "BV": 0.02546775}, {"O": 0.00261475, "H": 0.00263152, "L": 0.00261475, "C": 0.00261475, "V": 99.71700411, "T": "2017-11-14T10:01:00", "BV": 0.26123681}, {"O": 0.002631, "H": 0.002631, "L": 0.002631, "C": 0.002631, "V": 0.19853754, "T": "2017-11-14T10:02:00", "BV": 0.00052235}, {"O": 0.00263, "H": 0.00263, "L": 0.0026152, "C": 0.0026152, "V": 197.23256152, "T": "2017-11-14T10:03:00", "BV": 0.51855056}, {"O": 0.0026152, "H": 0.00263, "L": 0.00260934, "C": 0.00260934, "V": 484.29898281, "T": "2017-11-14T10:04:00", "BV": 1.26628565}, {"O": 0.00261999, "H": 0.00261999, "L": 0.00260934, "C": 0.00261999, "V": 124.29418317, "T": "2017-11-14T10:05:00", "BV": 0.32459062}, {"O": 0.00261742, "H": 0.00261999, "L": 0.00261072, "C": 0.00261344, "V": 420.13589229, "T": "2017-11-14T10:06:00", "BV": 1.09812382}, {"O": 0.00261344, "H": 0.00261344, "L": 0.002609, "C": 0.002609, "V": 601.8338328, "T": "2017-11-14T10:07:00", "BV": 1.57032494}, {"O": 0.00261999, "H": 0.00261999, "L": 0.002609, "C": 0.00260901, "V": 11.13326534, "T": "2017-11-14T10:08:00", "BV": 0.02907705}, {"O": 0.002609, "H": 0.002609, "L": 0.002609, "C": 0.002609, "V": 146.60361374, "T": "2017-11-14T10:09:00", "BV": 0.3824888}, {"O": 0.002609, "H": 0.002609, "L": 0.00260673, "C": 0.00260673, "V": 228.88493921, "T": "2017-11-14T10:10:00", "BV": 0.59674782}, {"O": 0.00260674, "H": 0.002609, "L": 0.00260001, "C": 0.002609, "V": 749.39379668, "T": "2017-11-14T10:11:00", "BV": 1.94907511}, {"O": 0.00260135, "H": 0.002609, "L": 0.00260135, "C": 0.002609, "V": 588.02280853, "T": "2017-11-14T10:12:00", "BV": 1.52967302}, {"O": 0.00260899, "H": 0.00260899, "L": 0.0026, "C": 0.00260134, "V": 592.10552189, "T": "2017-11-14T10:13:00", "BV": 1.54193701}, {"O": 0.00260184, "H": 0.002609, "L": 0.00260184, "C": 0.002603, "V": 609.4019693, "T": "2017-11-14T10:14:00", "BV": 1.58988873}, {"O": 0.002603, "H": 0.00261344, "L": 0.00260001, "C": 0.00260001, "V": 842.80145893, "T": "2017-11-14T10:15:00", "BV": 2.1976368}, {"O": 0.00261344, "H": 0.00261344, "L": 0.0026001, "C": 0.0026003, "V": 29.55624213, "T": "2017-11-14T10:16:00", "BV": 0.07700957}, {"O": 0.0026, "H": 0.0026101, "L": 0.00259656, "C": 0.00259666, "V": 103.0221134, "T": "2017-11-14T10:17:00", "BV": 0.26785808}, {"O": 0.00259677, "H": 0.0026101, "L": 0.00259677, "C": 0.00260357, "V": 2.88246625, "T": "2017-11-14T10:18:00", "BV": 0.00749553}, {"O": 0.00260357, "H": 0.00261008, "L": 0.00260357, "C": 0.00260363, "V": 366.62399186, "T": "2017-11-14T10:19:00", "BV": 0.95480507}, {"O": 0.00260358, "H": 0.00261008, "L": 0.00260358, "C": 0.00261008, "V": 557.20957611, "T": "2017-11-14T10:20:00", "BV": 1.45109408}, {"O": 0.00260358, "H": 0.00260358, "L": 0.00260358, "C": 0.00260358, "V": 145.68328283, "T": "2017-11-14T10:21:00", "BV": 0.37929806}, {"O": 0.00260361, "H": 0.00261007, "L": 0.00260361, "C": 0.00260364, "V": 48.89655963, "T": "2017-11-14T10:22:00", "BV": 0.12742557}, {"O": 0.00260357, "H": 0.00260366, "L": 0.00259731, "C": 0.00259955, "V": 446.94911065, "T": "2017-11-14T10:23:00", "BV": 1.16282468}, {"O": 0.00260042, "H": 0.00260199, "L": 0.00260042, "C": 0.00260199, "V": 178.70845078, "T": "2017-11-14T10:24:00", "BV": 0.46495635}, {"O": 0.00260199, "H": 0.00261007, "L": 0.00260043, "C": 0.00260043, "V": 1156.49287529, "T": "2017-11-14T10:25:00", "BV": 3.00914369}, {"O": 0.002602, "H": 0.00261008, "L": 0.00260044, "C": 0.00261007, "V": 453.41301783, "T": "2017-11-14T10:26:00", "BV": 1.18036643}, {"O": 0.00260049, "H": 0.00261008, "L": 0.00259689, "C": 0.00261008, "V": 1312.6968395, "T": "2017-11-14T10:27:00", "BV": 3.41272938}, {"O": 0.00259729, "H": 0.00261008, "L": 0.00259729, "C": 0.00259744, "V": 958.38807832, "T": "2017-11-14T10:28:00", "BV": 2.49125372}, {"O": 0.00259756, "H": 0.00261008, "L": 0.00259756, "C": 0.00260845, "V": 641.73634045, "T": "2017-11-14T10:29:00", "BV": 1.66826295}, {"O": 0.00260844, "H": 0.00260844, "L": 0.00259673, "C": 0.0025988, "V": 342.14940674, "T": "2017-11-14T10:30:00", "BV": 0.88906765}, {"O": 0.0025988, "H": 0.00260844, "L": 0.00258545, "C": 0.002587, "V": 417.63019836, "T": "2017-11-14T10:31:00", "BV": 1.08450998}, {"O": 0.002587, "H": 0.00259673, "L": 0.002587, "C": 0.00259672, "V": 369.01732444, "T": "2017-11-14T10:32:00", "BV": 0.9581834}, {"O": 0.00258713, "H": 0.00259672, "L": 0.002586, "C": 0.002586, "V": 523.21625987, "T": "2017-11-14T10:33:00", "BV": 1.35330612}, {"O": 0.00258713, "H": 0.00258713, "L": 0.00257, "C": 0.00257, "V": 1074.93898049, "T": "2017-11-14T10:34:00", "BV": 2.77250024}, {"O": 0.00257, "H": 0.00257999, "L": 0.00255035, "C": 0.00257999, "V": 742.61698361, "T": "2017-11-14T10:35:00", "BV": 1.9071027}, {"O": 0.00257999, "H": 0.00257999, "L": 0.00257, "C": 0.0025769, "V": 259.63831104, "T": "2017-11-14T10:36:00", "BV": 0.66829545}, {"O": 0.0025769, "H": 0.00257999, "L": 0.00256175, "C": 0.00257999, "V": 506.1980779, "T": "2017-11-14T10:37:00", "BV": 1.30264855}, {"O": 0.002579, "H": 0.00257999, "L": 0.00256211, "C": 0.00256408, "V": 968.3952825, "T": "2017-11-14T10:38:00", "BV": 2.48887607}, {"O": 0.00257999, "H": 0.00257999, "L": 0.00256238, "C": 0.00257999, "V": 2354.90116935, "T": "2017-11-14T10:39:00", "BV": 6.07480626}, {"O": 0.00256369, "H": 0.00257999, "L": 0.00256369, "C": 0.00257999, "V": 4950.55376283, "T": "2017-11-14T10:40:00", "BV": 12.77164791}, {"O": 0.00257999, "H": 0.00258, "L": 0.00257031, "C": 0.002573, "V": 2404.27186818, "T": "2017-11-14T10:41:00", "BV": 6.20160863}, {"O": 0.00258, "H": 0.00258, "L": 0.0025626, "C": 0.002578, "V": 312.6547101, "T": "2017-11-14T10:42:00", "BV": 0.80416866}, {"O": 0.002578, "H": 0.002578, "L": 0.0025661, "C": 0.00256652, "V": 279.65352935, "T": "2017-11-14T10:43:00", "BV": 0.71989936}, {"O": 0.0025666, "H": 0.00258, "L": 0.0025666, "C": 0.002578, "V": 188.22756044, "T": "2017-11-14T10:44:00", "BV": 0.48372519}, {"O": 0.00257999, "H": 0.00257999, "L": 0.00257999, "C": 0.00257999, "V": 8.50577823, "T": "2017-11-14T10:45:00", "BV": 0.02194481}, {"O": 0.00257999, "H": 0.00258, "L": 0.002578, "C": 0.00258, "V": 426.04614259, "T": "2017-11-14T10:46:00", "BV": 1.09919317}, {"O": 0.00257999, "H": 0.002586, "L": 0.00257999, "C": 0.002586, "V": 76.11935319, "T": "2017-11-14T10:47:00", "BV": 0.19651011}, {"O": 0.00258, "H": 0.00258, "L": 0.00256752, "C": 0.00258, "V": 268.35310532, "T": "2017-11-14T10:48:00", "BV": 0.69227511}, {"O": 0.00258, "H": 0.00258, "L": 0.00256691, "C": 0.00258, "V": 215.73077932, "T": "2017-11-14T10:49:00", "BV": 0.55619266}, {"O": 0.00258, "H": 0.00258, "L": 0.00256748, "C": 0.00256748, "V": 502.71357302, "T": "2017-11-14T10:50:00", "BV": 1.29628101}, {"O": 0.00257377, "H": 0.00258713, "L": 0.00257377, "C": 0.00258713, "V": 198.18562685, "T": "2017-11-14T10:51:00", "BV": 0.51123911}, {"O": 0.00258049, "H": 0.00258713, "L": 0.00258048, "C": 0.00258048, "V": 64.49181997, "T": "2017-11-14T10:52:00", "BV": 0.16649444}, {"O": 0.00258066, "H": 0.00258066, "L": 0.00257384, "C": 0.00257384, "V": 79.44987755, "T": "2017-11-14T10:53:00", "BV": 0.20494625}, {"O": 0.00257388, "H": 0.00257999, "L": 0.00257384, "C": 0.00257998, "V": 184.06412188, "T": "2017-11-14T10:54:00", "BV": 0.47423119}, {"O": 0.00257998, "H": 0.00258066, "L": 0.00257998, "C": 0.00258066, "V": 81.17700239, "T": "2017-11-14T10:55:00", "BV": 0.20945098}, {"O": 0.00257998, "H": 0.00257998, "L": 0.00256694, "C": 0.00256694, "V": 442.82868001, "T": "2017-11-14T10:56:00", "BV": 1.13807534}, {"O": 0.00257377, "H": 0.00257998, "L": 0.00256698, "C": 0.00257998, "V": 393.07151969, "T": "2017-11-14T10:57:00", "BV": 1.01029312}, {"O": 0.00257998, "H": 0.00257998, "L": 0.00256904, "C": 0.00257078, "V": 87.20143317, "T": "2017-11-14T10:58:00", "BV": 0.22408589}, {"O": 0.00257143, "H": 0.00257998, "L": 0.00257143, "C": 0.00257998, "V": 169.20204956, "T": "2017-11-14T10:59:00", "BV": 0.43511227}, {"O": 0.00257997, "H": 0.00257997, "L": 0.00256692, "C": 0.00256697, "V": 820.42288639, "T": "2017-11-14T11:00:00", "BV": 2.10650963}, {"O": 0.00257997, "H": 0.00257997, "L": 0.00256778, "C": 0.00256801, "V": 377.18606163, "T": "2017-11-14T11:01:00", "BV": 0.96945987}, {"O": 0.00256934, "H": 0.00257997, "L": 0.00256617, "C": 0.00257997, "V": 1580.29026334, "T": "2017-11-14T11:02:00", "BV": 4.05830677}, {"O": 0.00257997, "H": 0.00257997, "L": 0.00256617, "C": 0.00256697, "V": 578.27947265, "T": "2017-11-14T11:03:00", "BV": 1.48581757}, {"O": 0.00256697, "H": 0.00257995, "L": 0.00256697, "C": 0.00256697, "V": 326.12934534, "T": "2017-11-14T11:04:00", "BV": 0.83781085}, {"O": 0.00256697, "H": 0.00258066, "L": 0.00256167, "C": 0.00256698, "V": 185.49659217, "T": "2017-11-14T11:05:00", "BV": 0.47706286}, {"O": 0.00257998, "H": 0.00258065, "L": 0.00257998, "C": 0.00258, "V": 56.71037672, "T": "2017-11-14T11:06:00", "BV": 0.14631616}, {"O": 0.00258, "H": 0.00258, "L": 0.00257355, "C": 0.00257996, "V": 105.25005691, "T": "2017-11-14T11:07:00", "BV": 0.2715162}, {"O": 0.00257995, "H": 0.00257995, "L": 0.00256089, "C": 0.00256089, "V": 491.58421013, "T": "2017-11-14T11:08:00", "BV": 1.26179013}, {"O": 0.00256089, "H": 0.0025609, "L": 0.00255801, "C": 0.0025609, "V": 407.94345043, "T": "2017-11-14T11:09:00", "BV": 1.04469332}, {"O": 0.00255801, "H": 0.00256, "L": 0.00255, "C": 0.00256, "V": 1536.12983614, "T": "2017-11-14T11:10:00", "BV": 3.92368077}, {"O": 0.002559, "H": 0.00256, "L": 0.002559, "C": 0.00256, "V": 160.39576262, "T": "2017-11-14T11:11:00", "BV": 0.4105848}, {"O": 0.00256006, "H": 0.00258, "L": 0.00256001, "C": 0.00257991, "V": 303.09288937, "T": "2017-11-14T11:12:00", "BV": 0.77969691}, {"O": 0.00257991, "H": 0.00258708, "L": 0.002555, "C": 0.00257865, "V": 963.82172784, "T": "2017-11-14T11:13:00", "BV": 2.48234572}, {"O": 0.00257091, "H": 0.00257522, "L": 0.00257091, "C": 0.00257101, "V": 687.39781824, "T": "2017-11-14T11:14:00", "BV": 1.76949601}, {"O": 0.00257101, "H": 0.0025722, "L": 0.00255501, "C": 0.00255501, "V": 911.52492745, "T": "2017-11-14T11:15:00", "BV": 2.3427451}, {"O": 0.00256458, "H": 0.00256459, "L": 0.00255501, "C": 0.00256458, "V": 410.79142232, "T": "2017-11-14T11:16:00", "BV": 1.05248992}, {"O": 0.00256459, "H": 0.00257101, "L": 0.002559, "C": 0.00255991, "V": 242.71465624, "T": "2017-11-14T11:17:00", "BV": 0.62243557}, {"O": 0.00255992, "H": 0.00256859, "L": 0.00255992, "C": 0.00256502, "V": 1847.99468941, "T": "2017-11-14T11:18:00", "BV": 4.74275314}, {"O": 0.00256502, "H": 0.00256859, "L": 0.00256003, "C": 0.00256003, "V": 224.37305282, "T": "2017-11-14T11:19:00", "BV": 0.57560701}, {"O": 0.00256003, "H": 0.00256859, "L": 0.00256003, "C": 0.00256859, "V": 667.07977888, "T": "2017-11-14T11:20:00", "BV": 1.70919792}, {"O": 0.00256859, "H": 0.00256859, "L": 0.002562, "C": 0.00256812, "V": 151.43175964, "T": "2017-11-14T11:21:00", "BV": 0.38807887}, {"O": 0.002562, "H": 0.00256683, "L": 0.002562, "C": 0.002562, "V": 308.25993718, "T": "2017-11-14T11:22:00", "BV": 0.78976678}, {"O": 0.00256425, "H": 0.00256425, "L": 0.002562, "C": 0.002562, "V": 87.86254528, "T": "2017-11-14T11:23:00", "BV": 0.22511432}, {"O": 0.002562, "H": 0.00256271, "L": 0.00256016, "C": 0.0025602, "V": 877.632848, "T": "2017-11-14T11:24:00", "BV": 2.24751305}, {"O": 0.0025602, "H": 0.00256399, "L": 0.0025602, "C": 0.00256399, "V": 1121.81646699, "T": "2017-11-14T11:25:00", "BV": 2.87220149}, {"O": 0.002564, "H": 0.002564, "L": 0.00256399, "C": 0.00256399, "V": 208.4407976, "T": "2017-11-14T11:26:00", "BV": 0.53444196}, {"O": 0.00256399, "H": 0.00256564, "L": 0.0025615, "C": 0.00256564, "V": 373.46173638, "T": "2017-11-14T11:27:00", "BV": 0.95692521}, {"O": 0.0025615, "H": 0.002564, "L": 0.00256017, "C": 0.002564, "V": 84.71534402, "T": "2017-11-14T11:28:00", "BV": 0.21697909}, {"O": 0.00256564, "H": 0.00256564, "L": 0.00256017, "C": 0.002564, "V": 338.92349566, "T": "2017-11-14T11:29:00", "BV": 0.86799609}, {"O": 0.0025608, "H": 0.002564, "L": 0.0025608, "C": 0.002564, "V": 158.46242354, "T": "2017-11-14T11:30:00", "BV": 0.40622499}, {"O": 0.00256399, "H": 0.00258597, "L": 0.00256399, "C": 0.00258597, "V": 48.22658568, "T": "2017-11-14T11:31:00", "BV": 0.12379413}, {"O": 0.00258583, "H": 0.00258583, "L": 0.002564, "C": 0.00258572, "V": 14.71692076, "T": "2017-11-14T11:32:00", "BV": 0.03788049}, {"O": 0.00258199, "H": 0.00258199, "L": 0.002564, "C": 0.00258199, "V": 311.16730835, "T": "2017-11-14T11:33:00", "BV": 0.80181065}, {"O": 0.00258, "H": 0.002588, "L": 0.00256401, "C": 0.00257, "V": 753.8444685, "T": "2017-11-14T11:34:00", "BV": 1.94853893}, {"O": 0.00258799, "H": 0.00258942, "L": 0.00257002, "C": 0.00258942, "V": 213.97705106, "T": "2017-11-14T11:35:00", "BV": 0.55364324}, {"O": 0.00258603, "H": 0.00258987, "L": 0.00257033, "C": 0.0025706, "V": 130.80894723, "T": "2017-11-14T11:36:00", "BV": 0.33632477}, {"O": 0.00258986, "H": 0.00259001, "L": 0.00257105, "C": 0.00258987, "V": 598.58255215, "T": "2017-11-14T11:37:00", "BV": 1.54584164}, {"O": 0.00258987, "H": 0.0025923, "L": 0.00258548, "C": 0.0025923, "V": 447.51189669, "T": "2017-11-14T11:38:00", "BV": 1.15920061}, {"O": 0.00259298, "H": 0.00259552, "L": 0.0025923, "C": 0.0025923, "V": 244.41770181, "T": "2017-11-14T11:39:00", "BV": 0.63390059}, {"O": 0.0025923, "H": 0.0026, "L": 0.0025923, "C": 0.0025923, "V": 293.72411619, "T": "2017-11-14T11:40:00", "BV": 0.76145528}, {"O": 0.0025923, "H": 0.00259999, "L": 0.00259219, "C": 0.00259219, "V": 213.73632843, "T": "2017-11-14T11:41:00", "BV": 0.55407327}, {"O": 0.00257523, "H": 0.00257523, "L": 0.00257522, "C": 0.00257522, "V": 158.18443204, "T": "2017-11-14T11:42:00", "BV": 0.40735987}, {"O": 0.00257522, "H": 0.00257901, "L": 0.00257521, "C": 0.00257901, "V": 389.88031579, "T": "2017-11-14T11:43:00", "BV": 1.00403361}, {"O": 0.00257901, "H": 0.00259856, "L": 0.002579, "C": 0.00258573, "V": 303.09357581, "T": "2017-11-14T11:44:00", "BV": 0.78279499}, {"O": 0.00258571, "H": 0.00258573, "L": 0.002579, "C": 0.002579, "V": 320.1267292, "T": "2017-11-14T11:45:00", "BV": 0.82587041}, {"O": 0.00258573, "H": 0.00259995, "L": 0.002579, "C": 0.00258573, "V": 121.18072437, "T": "2017-11-14T11:46:00", "BV": 0.31430397}, {"O": 0.0025997, "H": 0.0025997, "L": 0.00258573, "C": 0.00258573, "V": 462.03636216, "T": "2017-11-14T11:47:00", "BV": 1.19627003}, {"O": 0.00258573, "H": 0.00258573, "L": 0.002579, "C": 0.002579, "V": 185.73349889, "T": "2017-11-14T11:48:00", "BV": 0.47980156}, {"O": 0.002586, "H": 0.002586, "L": 0.002586, "C": 0.002586, "V": 57.5904441, "T": "2017-11-14T11:49:00", "BV": 0.14892887}, {"O": 0.002595, "H": 0.002595, "L": 0.00257901, "C": 0.00257901, "V": 35.69426139, "T": "2017-11-14T11:50:00", "BV": 0.0922956}, {"O": 0.0025865, "H": 0.002595, "L": 0.002574, "C": 0.00257901, "V": 809.3210491, "T": "2017-11-14T11:51:00", "BV": 2.08960821}, {"O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 105.76401224, "T": "2017-11-14T11:52:00", "BV": 0.27287113}, {"O": 0.00258719, "H": 0.00259, "L": 0.00258, "C": 0.00259, "V": 127.97021043, "T": "2017-11-14T11:53:00", "BV": 0.33103899}, {"O": 0.00259, "H": 0.00259498, "L": 0.00259, "C": 0.00259, "V": 236.68235388, "T": "2017-11-14T11:54:00", "BV": 0.61384473}, {"O": 0.00259497, "H": 0.00259497, "L": 0.00259, "C": 0.00259496, "V": 37.97292182, "T": "2017-11-14T11:55:00", "BV": 0.09848816}, {"O": 0.00259, "H": 0.00259954, "L": 0.00259, "C": 0.00259954, "V": 144.38195231, "T": "2017-11-14T11:56:00", "BV": 0.37465402}, {"O": 0.002595, "H": 0.00259954, "L": 0.00259496, "C": 0.00259954, "V": 328.85916029, "T": "2017-11-14T11:57:00", "BV": 0.85340858}, {"O": 0.00259501, "H": 0.00259954, "L": 0.00259496, "C": 0.00259496, "V": 141.10425742, "T": "2017-11-14T11:58:00", "BV": 0.36619084}, {"O": 0.00259954, "H": 0.0025997, "L": 0.00258, "C": 0.0025813, "V": 1660.49807273, "T": "2017-11-14T11:59:00", "BV": 4.29410299}, {"O": 0.00258177, "H": 0.0025997, "L": 0.0025813, "C": 0.0025997, "V": 590.00429135, "T": "2017-11-14T12:00:00", "BV": 1.52980308}, {"O": 0.0025997, "H": 0.0025997, "L": 0.002593, "C": 0.002593, "V": 98.14317404, "T": "2017-11-14T12:01:00", "BV": 0.25460664}, {"O": 0.00259301, "H": 0.00259301, "L": 0.002593, "C": 0.002593, "V": 404.46144613, "T": "2017-11-14T12:02:00", "BV": 1.0487686}, {"O": 0.002593, "H": 0.002593, "L": 0.0025815, "C": 0.002593, "V": 457.02823095, "T": "2017-11-14T12:03:00", "BV": 1.181061}, {"O": 0.002593, "H": 0.00259301, "L": 0.002593, "C": 0.00259301, "V": 23.11992308, "T": "2017-11-14T12:04:00", "BV": 0.05994995}, {"O": 0.00259301, "H": 0.0026, "L": 0.00259301, "C": 0.00259303, "V": 350.08593842, "T": "2017-11-14T12:05:00", "BV": 0.91013373}, {"O": 0.0026, "H": 0.0026, "L": 0.00259303, "C": 0.00259303, "V": 153.69366409, "T": "2017-11-14T12:06:00", "BV": 0.39903316}, {"O": 0.00259303, "H": 0.00259998, "L": 0.00258128, "C": 0.00258128, "V": 1152.55648034, "T": "2017-11-14T12:07:00", "BV": 2.97885882}, {"O": 0.00258128, "H": 0.00259997, "L": 0.0025799, "C": 0.00259997, "V": 429.1682711, "T": "2017-11-14T12:08:00", "BV": 1.10760903}, {"O": 0.002589, "H": 0.0026, "L": 0.002589, "C": 0.0026, "V": 885.951282, "T": "2017-11-14T12:09:00", "BV": 2.29797329}, {"O": 0.0026, "H": 0.0026003, "L": 0.002589, "C": 0.00258901, "V": 66.18335639, "T": "2017-11-14T12:10:00", "BV": 0.17176416}, {"O": 0.00260192, "H": 0.00261, "L": 0.0026003, "C": 0.0026003, "V": 221.18610215, "T": "2017-11-14T12:11:00", "BV": 0.57638639}, {"O": 0.0026, "H": 0.0026, "L": 0.00259451, "C": 0.00259451, "V": 17.59511507, "T": "2017-11-14T12:12:00", "BV": 0.04572018}, {"O": 0.00259273, "H": 0.00259273, "L": 0.00257404, "C": 0.00259273, "V": 187.15522873, "T": "2017-11-14T12:13:00", "BV": 0.4833366}, {"O": 0.00259273, "H": 0.00259273, "L": 0.00259273, "C": 0.00259273, "V": 477.96909338, "T": "2017-11-14T12:14:00", "BV": 1.23924476}, {"O": 0.00257534, "H": 0.00259273, "L": 0.00257534, "C": 0.002576, "V": 1025.42446121, "T": "2017-11-14T12:15:00", "BV": 2.6414734}, {"O": 0.002576, "H": 0.002576, "L": 0.00257524, "C": 0.00257524, "V": 9.02131311, "T": "2017-11-14T12:16:00", "BV": 0.02323626}, {"O": 0.00257521, "H": 0.00257525, "L": 0.002564, "C": 0.002564, "V": 837.92641297, "T": "2017-11-14T12:17:00", "BV": 2.15587054}, {"O": 0.002565, "H": 0.002565, "L": 0.002564, "C": 0.00256453, "V": 235.69902475, "T": "2017-11-14T12:18:00", "BV": 0.60445034}, {"O": 0.00256453, "H": 0.00256794, "L": 0.00256453, "C": 0.002565, "V": 82.74858269, "T": "2017-11-14T12:19:00", "BV": 0.21224646}, {"O": 0.002565, "H": 0.002565, "L": 0.00256401, "C": 0.002565, "V": 500.32590479, "T": "2017-11-14T12:20:00", "BV": 1.28332409}, {"O": 0.002565, "H": 0.002565, "L": 0.002564, "C": 0.002564, "V": 80.22807818, "T": "2017-11-14T12:21:00", "BV": 0.20574534}, {"O": 0.002565, "H": 0.0025665, "L": 0.002559, "C": 0.0025665, "V": 1011.56585147, "T": "2017-11-14T12:22:00", "BV": 2.59108783}, {"O": 0.0025677, "H": 0.00257999, "L": 0.002559, "C": 0.002559, "V": 1075.95386667, "T": "2017-11-14T12:23:00", "BV": 2.76114377}, {"O": 0.002559, "H": 0.002565, "L": 0.00255692, "C": 0.002565, "V": 69.6631375, "T": "2017-11-14T12:24:00", "BV": 0.17857591}, {"O": 0.002565, "H": 0.002565, "L": 0.00255692, "C": 0.00255692, "V": 419.50330199, "T": "2017-11-14T12:25:00", "BV": 1.07602212}, {"O": 0.0025646, "H": 0.002571, "L": 0.00255126, "C": 0.002571, "V": 1112.3320834, "T": "2017-11-14T12:26:00", "BV": 2.84817302}, {"O": 0.00256692, "H": 0.002571, "L": 0.00255923, "C": 0.002571, "V": 1267.50427837, "T": "2017-11-14T12:27:00", "BV": 3.24750962}, {"O": 0.002571, "H": 0.00258468, "L": 0.00256971, "C": 0.00258468, "V": 52.02469206, "T": "2017-11-14T12:28:00", "BV": 0.1337798}, {"O": 0.00258468, "H": 0.00258468, "L": 0.00258468, "C": 0.00258468, "V": 257.55073615, "T": "2017-11-14T12:29:00", "BV": 0.66568621}, {"O": 0.00258208, "H": 0.00258467, "L": 0.00257691, "C": 0.00258466, "V": 55.43150717, "T": "2017-11-14T12:30:00", "BV": 0.14323893}, {"O": 0.00258106, "H": 0.00258466, "L": 0.00256974, "C": 0.00258465, "V": 33.12631985, "T": "2017-11-14T12:31:00", "BV": 0.08547864}, {"O": 0.00258465, "H": 0.00258465, "L": 0.00258465, "C": 0.00258465, "V": 8.82377565, "T": "2017-11-14T12:32:00", "BV": 0.02280634}, {"O": 0.0025846, "H": 0.00258468, "L": 0.0025718, "C": 0.00258465, "V": 553.44090323, "T": "2017-11-14T12:33:00", "BV": 1.43044683}, {"O": 0.00258468, "H": 0.00259234, "L": 0.00258465, "C": 0.00259234, "V": 361.65566353, "T": "2017-11-14T12:34:00", "BV": 0.93599982}, {"O": 0.00259234, "H": 0.002598, "L": 0.00259234, "C": 0.002598, "V": 265.59566995, "T": "2017-11-14T12:35:00", "BV": 0.68973931}, {"O": 0.002598, "H": 0.0026, "L": 0.002598, "C": 0.002598, "V": 557.89412106, "T": "2017-11-14T12:36:00", "BV": 1.44947512}, {"O": 0.00259001, "H": 0.0026, "L": 0.00259, "C": 0.00259, "V": 170.61860088, "T": "2017-11-14T12:37:00", "BV": 0.44225452}, {"O": 0.0026, "H": 0.0026, "L": 0.00259, "C": 0.00259, "V": 1.94254924, "T": "2017-11-14T12:38:00", "BV": 0.00503502}, {"O": 0.00259, "H": 0.0026, "L": 0.00259, "C": 0.0026, "V": 131.52625747, "T": "2017-11-14T12:39:00", "BV": 0.34196444}, {"O": 0.0026, "H": 0.00261093, "L": 0.0026, "C": 0.00261, "V": 30.87816932, "T": "2017-11-14T12:40:00", "BV": 0.0805536}, {"O": 0.00261093, "H": 0.00261093, "L": 0.0026002, "C": 0.0026002, "V": 374.21322043, "T": "2017-11-14T12:41:00", "BV": 0.97534817}, {"O": 0.00261093, "H": 0.00261345, "L": 0.00261093, "C": 0.00261124, "V": 53.22217826, "T": "2017-11-14T12:42:00", "BV": 0.13899234}, {"O": 0.00261345, "H": 0.0026357, "L": 0.00260668, "C": 0.00260894, "V": 552.55296806, "T": "2017-11-14T12:43:00", "BV": 1.45170591}, {"O": 0.00263541, "H": 0.0026357, "L": 0.00262, "C": 0.0026357, "V": 411.7662206, "T": "2017-11-14T12:44:00", "BV": 1.08426248}, {"O": 0.00263994, "H": 0.00264001, "L": 0.00262, "C": 0.00264001, "V": 675.41246354, "T": "2017-11-14T12:45:00", "BV": 1.77642939}, {"O": 0.00264001, "H": 0.00264001, "L": 0.0026353, "C": 0.00263531, "V": 265.92012383, "T": "2017-11-14T12:46:00", "BV": 0.70190037}, {"O": 0.00263997, "H": 0.00265, "L": 0.00263997, "C": 0.00265, "V": 414.38925372, "T": "2017-11-14T12:47:00", "BV": 1.09528416}, {"O": 0.00264503, "H": 0.00265421, "L": 0.00264503, "C": 0.00265419, "V": 819.91064615, "T": "2017-11-14T12:48:00", "BV": 2.17427967}, {"O": 0.00265419, "H": 0.00265478, "L": 0.00263531, "C": 0.00263531, "V": 1101.72166674, "T": "2017-11-14T12:49:00", "BV": 2.92248437}, {"O": 0.00263531, "H": 0.00264334, "L": 0.00263521, "C": 0.0026353, "V": 1482.57951569, "T": "2017-11-14T12:50:00", "BV": 3.90703724}, {"O": 0.00263522, "H": 0.00264503, "L": 0.00263522, "C": 0.00264503, "V": 295.78208119, "T": "2017-11-14T12:51:00", "BV": 0.77979098}, {"O": 0.00264503, "H": 0.00265421, "L": 0.00264503, "C": 0.00264504, "V": 196.4301991, "T": "2017-11-14T12:52:00", "BV": 0.51989678}, {"O": 0.0026542, "H": 0.00265421, "L": 0.00263522, "C": 0.00263522, "V": 615.48635493, "T": "2017-11-14T12:53:00", "BV": 1.6322532}, {"O": 0.0026353, "H": 0.002645, "L": 0.00262272, "C": 0.00263522, "V": 193.07290914, "T": "2017-11-14T12:54:00", "BV": 0.50878594}, {"O": 0.00263521, "H": 0.002645, "L": 0.00263521, "C": 0.002645, "V": 566.22465371, "T": "2017-11-14T12:55:00", "BV": 1.49487111}, {"O": 0.002645, "H": 0.00264503, "L": 0.00263559, "C": 0.00264503, "V": 291.35498517, "T": "2017-11-14T12:56:00", "BV": 0.76909259}, {"O": 0.00263561, "H": 0.00264503, "L": 0.00263521, "C": 0.002645, "V": 624.3259287, "T": "2017-11-14T12:57:00", "BV": 1.65046981}, {"O": 0.00263559, "H": 0.00264493, "L": 0.00262301, "C": 0.00264493, "V": 640.66321154, "T": "2017-11-14T12:58:00", "BV": 1.68111835}, {"O": 0.00264493, "H": 0.00264493, "L": 0.00262304, "C": 0.00262305, "V": 590.88430015, "T": "2017-11-14T12:59:00", "BV": 1.55069098}, {"O": 0.00262305, "H": 0.00263987, "L": 0.00262305, "C": 0.0026398, "V": 173.29048553, "T": "2017-11-14T13:00:00", "BV": 0.45465388}, {"O": 0.00262306, "H": 0.002634, "L": 0.00262306, "C": 0.00262306, "V": 438.52073672, "T": "2017-11-14T13:01:00", "BV": 1.15125111}, {"O": 0.00262304, "H": 0.00262304, "L": 0.00260199, "C": 0.00262189, "V": 615.6389509, "T": "2017-11-14T13:02:00", "BV": 1.60781798}, {"O": 0.00262306, "H": 0.00262306, "L": 0.00262189, "C": 0.00262306, "V": 418.90281275, "T": "2017-11-14T13:03:00", "BV": 1.09870461}, {"O": 0.00262279, "H": 0.00263397, "L": 0.00262279, "C": 0.00262307, "V": 35.95049132, "T": "2017-11-14T13:04:00", "BV": 0.09442456}, {"O": 0.00262308, "H": 0.00262308, "L": 0.00260227, "C": 0.00262279, "V": 368.90751336, "T": "2017-11-14T13:05:00", "BV": 0.96750964}, {"O": 0.00262279, "H": 0.00262279, "L": 0.00260338, "C": 0.00260338, "V": 501.32102399, "T": "2017-11-14T13:06:00", "BV": 1.30587793}, {"O": 0.0026227, "H": 0.0026227, "L": 0.00260341, "C": 0.0026226, "V": 675.36939264, "T": "2017-11-14T13:07:00", "BV": 1.76003664}, {"O": 0.0026226, "H": 0.0026226, "L": 0.00260362, "C": 0.00260362, "V": 126.61647247, "T": "2017-11-14T13:08:00", "BV": 0.33186625}, {"O": 0.00260362, "H": 0.00261467, "L": 0.00260362, "C": 0.00261467, "V": 121.50041057, "T": "2017-11-14T13:09:00", "BV": 0.31653437}, {"O": 0.00261466, "H": 0.00261467, "L": 0.00260338, "C": 0.0026035, "V": 583.02527017, "T": "2017-11-14T13:10:00", "BV": 1.51823465}, {"O": 0.00260361, "H": 0.00260362, "L": 0.00260338, "C": 0.00260362, "V": 635.56139472, "T": "2017-11-14T13:11:00", "BV": 1.65474061}, {"O": 0.00260361, "H": 0.00260362, "L": 0.00260338, "C": 0.00260362, "V": 239.7634103, "T": "2017-11-14T13:12:00", "BV": 0.62424105}, {"O": 0.00260362, "H": 0.00260362, "L": 0.00260361, "C": 0.00260361, "V": 442.93225803, "T": "2017-11-14T13:13:00", "BV": 1.15322584}, {"O": 0.00260362, "H": 0.00260363, "L": 0.00260362, "C": 0.00260363, "V": 112.89138774, "T": "2017-11-14T13:14:00", "BV": 0.29392625}, {"O": 0.00260363, "H": 0.00260363, "L": 0.00260363, "C": 0.00260363, "V": 37.60139777, "T": "2017-11-14T13:15:00", "BV": 0.09790012}, {"O": 0.00260371, "H": 0.00260385, "L": 0.00260371, "C": 0.00260385, "V": 166.55881339, "T": "2017-11-14T13:16:00", "BV": 0.43367087}, {"O": 0.002604, "H": 0.00260895, "L": 0.002604, "C": 0.00260447, "V": 177.15889145, "T": "2017-11-14T13:17:00", "BV": 0.46187606}, {"O": 0.0026047, "H": 0.00260895, "L": 0.0026047, "C": 0.00260491, "V": 383.73863662, "T": "2017-11-14T13:18:00", "BV": 0.99977221}, {"O": 0.00260492, "H": 0.00262277, "L": 0.00260492, "C": 0.00260493, "V": 307.69037924, "T": "2017-11-14T13:19:00", "BV": 0.80217167}, {"O": 0.00262277, "H": 0.00263139, "L": 0.00260492, "C": 0.00260493, "V": 539.72264611, "T": "2017-11-14T13:20:00", "BV": 1.40791545}, {"O": 0.00262986, "H": 0.00262986, "L": 0.00260493, "C": 0.00260495, "V": 43.07648474, "T": "2017-11-14T13:21:00", "BV": 0.11226629}, {"O": 0.00260495, "H": 0.00260495, "L": 0.00260495, "C": 0.00260495, "V": 159.68243214, "T": "2017-11-14T13:22:00", "BV": 0.41596473}, {"O": 0.00262695, "H": 0.00262695, "L": 0.00260495, "C": 0.00260533, "V": 109.07298162, "T": "2017-11-14T13:23:00", "BV": 0.28525612}, {"O": 0.00262, "H": 0.00262, "L": 0.002619, "C": 0.002619, "V": 111.02347167, "T": "2017-11-14T13:24:00", "BV": 0.29081546}, {"O": 0.00262, "H": 0.0026278, "L": 0.002619, "C": 0.00262772, "V": 226.94924846, "T": "2017-11-14T13:25:00", "BV": 0.59528549}, {"O": 0.00262772, "H": 0.00262783, "L": 0.00261638, "C": 0.00261638, "V": 360.99287351, "T": "2017-11-14T13:26:00", "BV": 0.94673607}, {"O": 0.00261638, "H": 0.00261638, "L": 0.002606, "C": 0.002606, "V": 140.76110017, "T": "2017-11-14T13:27:00", "BV": 0.36688321}, {"O": 0.002606, "H": 0.00261638, "L": 0.00260494, "C": 0.00260494, "V": 703.34529996, "T": "2017-11-14T13:28:00", "BV": 1.83307144}, {"O": 0.00261638, "H": 0.002627, "L": 0.00261638, "C": 0.00262515, "V": 492.29997857, "T": "2017-11-14T13:29:00", "BV": 1.28864581}, {"O": 0.00262515, "H": 0.00262515, "L": 0.0026164, "C": 0.0026164, "V": 203.0442692, "T": "2017-11-14T13:30:00", "BV": 0.53126227}, {"O": 0.002625, "H": 0.00262515, "L": 0.0026164, "C": 0.0026164, "V": 150.90493347, "T": "2017-11-14T13:31:00", "BV": 0.39555316}, {"O": 0.002625, "H": 0.00262515, "L": 0.0026164, "C": 0.0026164, "V": 52.22649749, "T": "2017-11-14T13:32:00", "BV": 0.13707916}, {"O": 0.00262515, "H": 0.00262515, "L": 0.0026164, "C": 0.00262515, "V": 31.58230489, "T": "2017-11-14T13:33:00", "BV": 0.08290478}, {"O": 0.00262515, "H": 0.0026715, "L": 0.00262515, "C": 0.00264005, "V": 9042.52902612, "T": "2017-11-14T13:34:00", "BV": 24.00506693}, {"O": 0.00263134, "H": 0.002639, "L": 0.0026269, "C": 0.0026269, "V": 130.09831122, "T": "2017-11-14T13:35:00", "BV": 0.34278621}, {"O": 0.002639, "H": 0.002639, "L": 0.0026269, "C": 0.0026269, "V": 653.15998421, "T": "2017-11-14T13:36:00", "BV": 1.71657264}, {"O": 0.0026269, "H": 0.0026269, "L": 0.0026269, "C": 0.0026269, "V": 406.44200643, "T": "2017-11-14T13:37:00", "BV": 1.06768243}, {"O": 0.00262516, "H": 0.0026269, "L": 0.0026136, "C": 0.00261393, "V": 494.28519041, "T": "2017-11-14T13:38:00", "BV": 1.2933639}, {"O": 0.00262515, "H": 0.002639, "L": 0.00261398, "C": 0.00261859, "V": 350.59089439, "T": "2017-11-14T13:39:00", "BV": 0.91839735}, {"O": 0.0026324, "H": 0.0026325, "L": 0.00261859, "C": 0.0026325, "V": 574.53905952, "T": "2017-11-14T13:40:00", "BV": 1.51236098}, {"O": 0.0026325, "H": 0.00263992, "L": 0.0026324, "C": 0.0026324, "V": 209.62910497, "T": "2017-11-14T13:41:00", "BV": 0.55206337}, {"O": 0.0026324, "H": 0.00264007, "L": 0.0026324, "C": 0.0026324, "V": 164.18619046, "T": "2017-11-14T13:42:00", "BV": 0.43221136}, {"O": 0.0026324, "H": 0.00263999, "L": 0.00263231, "C": 0.00263999, "V": 306.72147371, "T": "2017-11-14T13:43:00", "BV": 0.80777954}, {"O": 0.00263999, "H": 0.00264559, "L": 0.0026324, "C": 0.002633, "V": 253.98171967, "T": "2017-11-14T13:44:00", "BV": 0.67000032}, {"O": 0.00263347, "H": 0.0026456, "L": 0.00261874, "C": 0.0026456, "V": 771.22641782, "T": "2017-11-14T13:45:00", "BV": 2.03348329}, {"O": 0.00261883, "H": 0.00264559, "L": 0.00261883, "C": 0.00264558, "V": 106.82939971, "T": "2017-11-14T13:46:00", "BV": 0.28240215}, {"O": 0.00264558, "H": 0.00264558, "L": 0.00262064, "C": 0.0026207, "V": 142.86232078, "T": "2017-11-14T13:47:00", "BV": 0.37779193}, {"O": 0.00262447, "H": 0.00264555, "L": 0.00262086, "C": 0.00264555, "V": 26.94780947, "T": "2017-11-14T13:48:00", "BV": 0.07119888}, {"O": 0.00264555, "H": 0.00264555, "L": 0.00262228, "C": 0.00262228, "V": 108.34383141, "T": "2017-11-14T13:49:00", "BV": 0.28613798}, {"O": 0.00264549, "H": 0.0026455, "L": 0.00262259, "C": 0.00263, "V": 217.31134519, "T": "2017-11-14T13:50:00", "BV": 0.57073177}, {"O": 0.002634, "H": 0.00264547, "L": 0.00262367, "C": 0.00262367, "V": 249.38253492, "T": "2017-11-14T13:51:00", "BV": 0.65757103}, {"O": 0.00263452, "H": 0.00263452, "L": 0.00262388, "C": 0.00262395, "V": 72.46382578, "T": "2017-11-14T13:52:00", "BV": 0.19036134}, {"O": 0.00262395, "H": 0.00263399, "L": 0.00259715, "C": 0.00262396, "V": 4159.05664151, "T": "2017-11-14T13:53:00", "BV": 10.83370322}, {"O": 0.00262396, "H": 0.00264548, "L": 0.00262393, "C": 0.00262393, "V": 447.43136229, "T": "2017-11-14T13:54:00", "BV": 1.17591145}, {"O": 0.00264547, "H": 0.00264547, "L": 0.00262395, "C": 0.00262396, "V": 56.31571193, "T": "2017-11-14T13:55:00", "BV": 0.1478461}, {"O": 0.00262396, "H": 0.00262396, "L": 0.00262395, "C": 0.00262395, "V": 468.81701794, "T": "2017-11-14T13:56:00", "BV": 1.23015517}, {"O": 0.00262396, "H": 0.00262396, "L": 0.00262395, "C": 0.00262396, "V": 286.78851269, "T": "2017-11-14T13:57:00", "BV": 0.75252148}, {"O": 0.00262398, "H": 0.00264, "L": 0.00262396, "C": 0.00264, "V": 223.57365651, "T": "2017-11-14T13:58:00", "BV": 0.58993062}, {"O": 0.00264, "H": 0.00264, "L": 0.00262395, "C": 0.00262395, "V": 161.42893994, "T": "2017-11-14T13:59:00", "BV": 0.42376096}, {"O": 0.00262395, "H": 0.00262398, "L": 0.00260631, "C": 0.00262398, "V": 231.43175888, "T": "2017-11-14T14:00:00", "BV": 0.60723058}, {"O": 0.00262398, "H": 0.00262398, "L": 0.00262398, "C": 0.00262398, "V": 228.807045, "T": "2017-11-14T14:01:00", "BV": 0.6003851}, {"O": 0.002624, "H": 0.002624, "L": 0.00262335, "C": 0.00262335, "V": 274.29955203, "T": "2017-11-14T14:02:00", "BV": 0.71975297}, {"O": 0.00262335, "H": 0.00262335, "L": 0.00261717, "C": 0.00261717, "V": 17.53272522, "T": "2017-11-14T14:03:00", "BV": 0.04592822}, {"O": 0.00261717, "H": 0.00261717, "L": 0.00260248, "C": 0.00260888, "V": 148.90022658, "T": "2017-11-14T14:04:00", "BV": 0.38803864}, {"O": 0.00260236, "H": 0.00260236, "L": 0.00260236, "C": 0.00260236, "V": 340.3279996, "T": "2017-11-14T14:05:00", "BV": 0.88565591}, {"O": 0.00260236, "H": 0.0026236, "L": 0.00259787, "C": 0.0026236, "V": 389.78423948, "T": "2017-11-14T14:06:00", "BV": 1.01746289}, {"O": 0.00261704, "H": 0.00262359, "L": 0.00261, "C": 0.00262217, "V": 874.13883901, "T": "2017-11-14T14:07:00", "BV": 2.29256066}, {"O": 0.00261001, "H": 0.00261998, "L": 0.00261001, "C": 0.00261998, "V": 220.97735885, "T": "2017-11-14T14:08:00", "BV": 0.57679714}, {"O": 0.00261002, "H": 0.00261444, "L": 0.00260064, "C": 0.00261, "V": 401.22763592, "T": "2017-11-14T14:09:00", "BV": 1.04697479}, {"O": 0.00260064, "H": 0.00261, "L": 0.00258959, "C": 0.00260348, "V": 543.65780596, "T": "2017-11-14T14:10:00", "BV": 1.40849679}, {"O": 0.00260348, "H": 0.00261, "L": 0.00259098, "C": 0.00259102, "V": 95.5888199, "T": "2017-11-14T14:11:00", "BV": 0.24846294}, {"O": 0.00259111, "H": 0.00261, "L": 0.00259111, "C": 0.00261, "V": 73.85990178, "T": "2017-11-14T14:12:00", "BV": 0.1916831}, {"O": 0.00259953, "H": 0.00260345, "L": 0.00259953, "C": 0.00260345, "V": 18.9789295, "T": "2017-11-14T14:13:00", "BV": 0.04939172}, {"O": 0.00260344, "H": 0.00261793, "L": 0.00260344, "C": 0.00261491, "V": 113.9106598, "T": "2017-11-14T14:14:00", "BV": 0.29732217}, {"O": 0.00260343, "H": 0.00261, "L": 0.00259111, "C": 0.00260344, "V": 57.76061228, "T": "2017-11-14T14:15:00", "BV": 0.1499489}, {"O": 0.00260344, "H": 0.00260989, "L": 0.00260344, "C": 0.00260989, "V": 108.82687287, "T": "2017-11-14T14:16:00", "BV": 0.28333258}, {"O": 0.00260344, "H": 0.00260999, "L": 0.00260344, "C": 0.00260344, "V": 255.40488437, "T": "2017-11-14T14:17:00", "BV": 0.66647325}, {"O": 0.00260344, "H": 0.00260344, "L": 0.00259112, "C": 0.00259112, "V": 8.9072266, "T": "2017-11-14T14:18:00", "BV": 0.023113}, {"O": 0.00260989, "H": 0.00260989, "L": 0.00259112, "C": 0.00259115, "V": 55.37621808, "T": "2017-11-14T14:19:00", "BV": 0.14351552}, {"O": 0.00260988, "H": 0.00260988, "L": 0.00260988, "C": 0.00260988, "V": 273.25138156, "T": "2017-11-14T14:20:00", "BV": 0.71315331}, {"O": 0.00260344, "H": 0.00260344, "L": 0.00259115, "C": 0.00260344, "V": 103.40168537, "T": "2017-11-14T14:21:00", "BV": 0.26885565}, {"O": 0.00259693, "H": 0.00260341, "L": 0.00259693, "C": 0.00259693, "V": 79.04756614, "T": "2017-11-14T14:22:00", "BV": 0.20529449}, {"O": 0.00260333, "H": 0.00260333, "L": 0.00259115, "C": 0.00259693, "V": 381.50884197, "T": "2017-11-14T14:23:00", "BV": 0.99070228}, {"O": 0.00259693, "H": 0.00259693, "L": 0.00259115, "C": 0.00259686, "V": 243.30406011, "T": "2017-11-14T14:24:00", "BV": 0.63140614}, {"O": 0.00259686, "H": 0.00259686, "L": 0.00259112, "C": 0.00259113, "V": 192.07881259, "T": "2017-11-14T14:25:00", "BV": 0.49778287}, {"O": 0.00259112, "H": 0.00260344, "L": 0.00259112, "C": 0.00260344, "V": 653.07182374, "T": "2017-11-14T14:26:00", "BV": 1.69526152}, {"O": 0.00260344, "H": 0.00260344, "L": 0.00259686, "C": 0.00259693, "V": 162.8682468, "T": "2017-11-14T14:27:00", "BV": 0.4232442}, {"O": 0.00259693, "H": 0.00259693, "L": 0.00259686, "C": 0.00259693, "V": 26.91745139, "T": "2017-11-14T14:28:00", "BV": 0.06990113}, {"O": 0.002597, "H": 0.002597, "L": 0.00259687, "C": 0.00259693, "V": 142.87547547, "T": "2017-11-14T14:29:00", "BV": 0.37103055}, {"O": 0.00259687, "H": 0.00259687, "L": 0.00259686, "C": 0.00259686, "V": 247.62325929, "T": "2017-11-14T14:30:00", "BV": 0.64304375}, {"O": 0.00259686, "H": 0.00259687, "L": 0.00259113, "C": 0.00259113, "V": 59.91514491, "T": "2017-11-14T14:31:00", "BV": 0.15549984}, {"O": 0.00259113, "H": 0.00259693, "L": 0.00259112, "C": 0.00259113, "V": 290.94848737, "T": "2017-11-14T14:32:00", "BV": 0.75400375}, {"O": 0.00259112, "H": 0.00259112, "L": 0.00259097, "C": 0.00259112, "V": 31.75957987, "T": "2017-11-14T14:33:00", "BV": 0.08229223}, {"O": 0.00259112, "H": 0.00259113, "L": 0.00259097, "C": 0.00259097, "V": 210.94316677, "T": "2017-11-14T14:34:00", "BV": 0.54658043}, {"O": 0.00258975, "H": 0.00258976, "L": 0.00258975, "C": 0.00258976, "V": 21.08382629, "T": "2017-11-14T14:35:00", "BV": 0.05460193}, {"O": 0.00258976, "H": 0.00258976, "L": 0.00258725, "C": 0.00258726, "V": 120.79219907, "T": "2017-11-14T14:36:00", "BV": 0.31268414}, {"O": 0.00258727, "H": 0.00258727, "L": 0.00258727, "C": 0.00258727, "V": 15.51138395, "T": "2017-11-14T14:37:00", "BV": 0.04013212}, {"O": 0.00258727, "H": 0.00258727, "L": 0.00258561, "C": 0.00258561, "V": 317.38396719, "T": "2017-11-14T14:38:00", "BV": 0.8207166}, {"O": 0.0025872, "H": 0.0025872, "L": 0.00258521, "C": 0.00258521, "V": 183.18006494, "T": "2017-11-14T14:39:00", "BV": 0.47359087}, {"O": 0.00258521, "H": 0.00258521, "L": 0.00257397, "C": 0.00257397, "V": 395.36085395, "T": "2017-11-14T14:40:00", "BV": 1.01812147}, {"O": 0.00258, "H": 0.00258521, "L": 0.00258, "C": 0.00258521, "V": 316.2937569, "T": "2017-11-14T14:41:00", "BV": 0.8174883}, {"O": 0.00258521, "H": 0.0025872, "L": 0.00258521, "C": 0.0025872, "V": 137.77921637, "T": "2017-11-14T14:42:00", "BV": 0.35645599}, {"O": 0.0025872, "H": 0.0025872, "L": 0.00258073, "C": 0.00258073, "V": 55.59492715, "T": "2017-11-14T14:43:00", "BV": 0.14381722}, {"O": 0.00258073, "H": 0.00259096, "L": 0.002574, "C": 0.002574, "V": 201.46351934, "T": "2017-11-14T14:44:00", "BV": 0.52154524}, {"O": 0.00259097, "H": 0.00259112, "L": 0.00257426, "C": 0.00259112, "V": 7.7369067, "T": "2017-11-14T14:45:00", "BV": 0.0199965}, {"O": 0.00257503, "H": 0.00257503, "L": 0.00257503, "C": 0.00257503, "V": 11.38905683, "T": "2017-11-14T14:46:00", "BV": 0.02932716}, {"O": 0.00258, "H": 0.002589, "L": 0.00257504, "C": 0.002589, "V": 29.4479643, "T": "2017-11-14T14:47:00", "BV": 0.07585781}, {"O": 0.002589, "H": 0.00259, "L": 0.00258253, "C": 0.00259, "V": 170.98536501, "T": "2017-11-14T14:48:00", "BV": 0.44264561}, {"O": 0.00259001, "H": 0.0026, "L": 0.00259, "C": 0.00259869, "V": 624.9792508, "T": "2017-11-14T14:49:00", "BV": 1.62311134}, {"O": 0.00259865, "H": 0.00259999, "L": 0.00259865, "C": 0.00259999, "V": 244.91143622, "T": "2017-11-14T14:50:00", "BV": 0.63651075}, {"O": 0.00259999, "H": 0.00259999, "L": 0.00258252, "C": 0.00258252, "V": 364.29397067, "T": "2017-11-14T14:51:00", "BV": 0.944034}, {"O": 0.00258252, "H": 0.00258252, "L": 0.00258252, "C": 0.00258252, "V": 39.63518473, "T": "2017-11-14T14:52:00", "BV": 0.10235864}, {"O": 0.00259, "H": 0.00259, "L": 0.00258252, "C": 0.00259, "V": 22.24069254, "T": "2017-11-14T14:53:00", "BV": 0.05754813}, {"O": 0.00258999, "H": 0.00258999, "L": 0.00258628, "C": 0.00258628, "V": 1.69387452, "T": "2017-11-14T14:54:00", "BV": 0.0043822}, {"O": 0.00258628, "H": 0.00259, "L": 0.00258625, "C": 0.00259, "V": 71.19067634, "T": "2017-11-14T14:55:00", "BV": 0.18427602}, {"O": 0.00259027, "H": 0.00259805, "L": 0.00258252, "C": 0.00259805, "V": 237.70263671, "T": "2017-11-14T14:56:00", "BV": 0.61609768}, {"O": 0.00259805, "H": 0.00259869, "L": 0.00257517, "C": 0.00258122, "V": 148.88482543, "T": "2017-11-14T14:57:00", "BV": 0.38575758}, {"O": 0.00258122, "H": 0.00259861, "L": 0.00258122, "C": 0.00258293, "V": 108.76486002, "T": "2017-11-14T14:58:00", "BV": 0.28096489}, {"O": 0.00258293, "H": 0.00259838, "L": 0.00257426, "C": 0.00257426, "V": 341.80969541, "T": "2017-11-14T14:59:00", "BV": 0.88140069}, {"O": 0.00257426, "H": 0.00259817, "L": 0.0025714, "C": 0.00258, "V": 925.80252091, "T": "2017-11-14T15:00:00", "BV": 2.39636134}, {"O": 0.00257999, "H": 0.00258, "L": 0.00257224, "C": 0.00257224, "V": 627.93548848, "T": "2017-11-14T15:01:00", "BV": 1.6184603}, {"O": 0.00257224, "H": 0.00257999, "L": 0.0025714, "C": 0.0025714, "V": 501.91507044, "T": "2017-11-14T15:02:00", "BV": 1.29099652}, {"O": 0.00257224, "H": 0.00257999, "L": 0.0025714, "C": 0.0025714, "V": 404.35671295, "T": "2017-11-14T15:03:00", "BV": 1.0401085}, {"O": 0.00257794, "H": 0.00257999, "L": 0.0025714, "C": 0.00257794, "V": 286.1339186, "T": "2017-11-14T15:04:00", "BV": 0.73726781}, {"O": 0.00257794, "H": 0.00259199, "L": 0.00257794, "C": 0.00257999, "V": 108.80817744, "T": "2017-11-14T15:05:00", "BV": 0.28103227}, {"O": 0.00257999, "H": 0.00257999, "L": 0.0025714, "C": 0.0025714, "V": 33.24467516, "T": "2017-11-14T15:06:00", "BV": 0.08561275}, {"O": 0.0025789, "H": 0.0025789, "L": 0.0025789, "C": 0.0025789, "V": 10.47914021, "T": "2017-11-14T15:07:00", "BV": 0.02702464}, {"O": 0.0025789, "H": 0.00259106, "L": 0.0025714, "C": 0.00258, "V": 57.02077535, "T": "2017-11-14T15:08:00", "BV": 0.14699938}, {"O": 0.00258, "H": 0.00259101, "L": 0.00258, "C": 0.00258, "V": 155.40068234, "T": "2017-11-14T15:09:00", "BV": 0.40190624}, {"O": 0.00259095, "H": 0.00259095, "L": 0.00257382, "C": 0.00257382, "V": 156.9324111, "T": "2017-11-14T15:10:00", "BV": 0.40485418}, {"O": 0.00257382, "H": 0.00258, "L": 0.00257142, "C": 0.00258, "V": 36.22205926, "T": "2017-11-14T15:11:00", "BV": 0.09330089}, {"O": 0.00257382, "H": 0.00257382, "L": 0.0025714, "C": 0.0025714, "V": 10.76116546, "T": "2017-11-14T15:12:00", "BV": 0.02768495}, {"O": 0.00257141, "H": 0.00257999, "L": 0.0025714, "C": 0.00257999, "V": 105.15725306, "T": "2017-11-14T15:13:00", "BV": 0.27042163}, {"O": 0.00257141, "H": 0.00257999, "L": 0.0025714, "C": 0.00257141, "V": 372.26157893, "T": "2017-11-14T15:14:00", "BV": 0.95727003}, {"O": 0.00257144, "H": 0.00257999, "L": 0.00257144, "C": 0.00257999, "V": 154.18920999, "T": "2017-11-14T15:15:00", "BV": 0.39774418}, {"O": 0.00258, "H": 0.00259095, "L": 0.00257999, "C": 0.00257999, "V": 119.91235093, "T": "2017-11-14T15:16:00", "BV": 0.30981125}, {"O": 0.00257999, "H": 0.00257999, "L": 0.00257144, "C": 0.00257144, "V": 866.99412952, "T": "2017-11-14T15:17:00", "BV": 2.23225052}, {"O": 0.00257144, "H": 0.00259095, "L": 0.00257144, "C": 0.00257162, "V": 188.37987433, "T": "2017-11-14T15:18:00", "BV": 0.48757647}, {"O": 0.00259095, "H": 0.00259128, "L": 0.00257178, "C": 0.002591, "V": 111.93306191, "T": "2017-11-14T15:19:00", "BV": 0.2899241}, {"O": 0.002591, "H": 0.00259128, "L": 0.00258, "C": 0.00259128, "V": 333.83027868, "T": "2017-11-14T15:20:00", "BV": 0.8627828}, {"O": 0.00259128, "H": 0.00259128, "L": 0.00257503, "C": 0.00259, "V": 95.95427968, "T": "2017-11-14T15:21:00", "BV": 0.2472313}, {"O": 0.00259, "H": 0.0026, "L": 0.00259, "C": 0.0026, "V": 245.05280725, "T": "2017-11-14T15:22:00", "BV": 0.63634991}, {"O": 0.00258002, "H": 0.0025935, "L": 0.00258002, "C": 0.0025935, "V": 6.48799752, "T": "2017-11-14T15:23:00", "BV": 0.01677583}, {"O": 0.00259, "H": 0.0026, "L": 0.00259, "C": 0.00259998, "V": 100.16246125, "T": "2017-11-14T15:24:00", "BV": 0.26033056}, {"O": 0.0025935, "H": 0.00259998, "L": 0.0025935, "C": 0.0025935, "V": 259.97920857, "T": "2017-11-14T15:25:00", "BV": 0.6756737}, {"O": 0.00259866, "H": 0.00260084, "L": 0.00258002, "C": 0.0026, "V": 523.24366407, "T": "2017-11-14T15:26:00", "BV": 1.35851013}, {"O": 0.0026, "H": 0.00260944, "L": 0.0026, "C": 0.0026, "V": 138.13920403, "T": "2017-11-14T15:27:00", "BV": 0.3591837}, {"O": 0.00260906, "H": 0.00260906, "L": 0.00260879, "C": 0.00260879, "V": 1.27532218, "T": "2017-11-14T15:28:00", "BV": 0.00332724}, {"O": 0.00260491, "H": 0.00260874, "L": 0.00260491, "C": 0.00260874, "V": 3.83319469, "T": "2017-11-14T15:29:00", "BV": 0.0099976}, {"O": 0.00258135, "H": 0.00259999, "L": 0.00258126, "C": 0.00258127, "V": 20.98238673, "T": "2017-11-14T15:30:00", "BV": 0.05417948}, {"O": 0.00259, "H": 0.00259997, "L": 0.00259, "C": 0.00259997, "V": 49.21577094, "T": "2017-11-14T15:31:00", "BV": 0.12792225}, {"O": 0.00259998, "H": 0.00259998, "L": 0.002591, "C": 0.00259996, "V": 820.90318358, "T": "2017-11-14T15:32:00", "BV": 2.13220727}, {"O": 0.00259996, "H": 0.00259996, "L": 0.00259996, "C": 0.00259996, "V": 14.89236363, "T": "2017-11-14T15:33:00", "BV": 0.03871953}, {"O": 0.00259994, "H": 0.00259994, "L": 0.00259, "C": 0.00259, "V": 38.23400137, "T": "2017-11-14T15:34:00", "BV": 0.0993702}, {"O": 0.00259, "H": 0.00259988, "L": 0.00259, "C": 0.00259988, "V": 302.13002705, "T": "2017-11-14T15:35:00", "BV": 0.78451576}, {"O": 0.00259986, "H": 0.00259986, "L": 0.00258135, "C": 0.00259336, "V": 101.23379745, "T": "2017-11-14T15:36:00", "BV": 0.26224708}, {"O": 0.00259336, "H": 0.00259336, "L": 0.00258126, "C": 0.00258147, "V": 166.97377182, "T": "2017-11-14T15:37:00", "BV": 0.43109302}, {"O": 0.00258147, "H": 0.002585, "L": 0.00258147, "C": 0.002585, "V": 142.61821431, "T": "2017-11-14T15:38:00", "BV": 0.36843669}, {"O": 0.002585, "H": 0.00259984, "L": 0.002585, "C": 0.00259984, "V": 95.23259356, "T": "2017-11-14T15:39:00", "BV": 0.24742872}, {"O": 0.00259985, "H": 0.00259985, "L": 0.00258502, "C": 0.00258502, "V": 32.6378991, "T": "2017-11-14T15:40:00", "BV": 0.08470752}, {"O": 0.00259984, "H": 0.00259985, "L": 0.00258502, "C": 0.00259985, "V": 233.78689697, "T": "2017-11-14T15:41:00", "BV": 0.607707}, {"O": 0.00259996, "H": 0.00260698, "L": 0.00258126, "C": 0.00258126, "V": 404.73730196, "T": "2017-11-14T15:42:00", "BV": 1.04852618}, {"O": 0.00260664, "H": 0.00260664, "L": 0.00260647, "C": 0.00260647, "V": 3.83774236, "T": "2017-11-14T15:43:00", "BV": 0.01000311}, {"O": 0.00258128, "H": 0.00260574, "L": 0.002581, "C": 0.00260554, "V": 249.78383424, "T": "2017-11-14T15:44:00", "BV": 0.64498646}, {"O": 0.00258105, "H": 0.00260539, "L": 0.00258105, "C": 0.00260511, "V": 38.09630562, "T": "2017-11-14T15:45:00", "BV": 0.09908646}, {"O": 0.00260509, "H": 0.00260518, "L": 0.00258107, "C": 0.00259998, "V": 11.75815714, "T": "2017-11-14T15:46:00", "BV": 0.03057475}, {"O": 0.00259996, "H": 0.00259999, "L": 0.00259996, "C": 0.00259999, "V": 55.25892211, "T": "2017-11-14T15:47:00", "BV": 0.14367178}, {"O": 0.00259998, "H": 0.00259999, "L": 0.00259998, "C": 0.00259999, "V": 28.7983398, "T": "2017-11-14T15:48:00", "BV": 0.07487517}, {"O": 0.00259998, "H": 0.00259999, "L": 0.00259998, "C": 0.00259999, "V": 158.85058577, "T": "2017-11-14T15:49:00", "BV": 0.41300914}, {"O": 0.00259999, "H": 0.00259999, "L": 0.00259998, "C": 0.00259998, "V": 71.01461961, "T": "2017-11-14T15:50:00", "BV": 0.18463695}, {"O": 0.00259998, "H": 0.00259998, "L": 0.00259998, "C": 0.00259998, "V": 5.835132, "T": "2017-11-14T15:52:00", "BV": 0.0151712}, {"O": 0.00259998, "H": 0.00260001, "L": 0.00259998, "C": 0.0026, "V": 37.78706166, "T": "2017-11-14T15:53:00", "BV": 0.09824624}, {"O": 0.00259999, "H": 0.00259999, "L": 0.00258112, "C": 0.00258112, "V": 6.52870774, "T": "2017-11-14T15:54:00", "BV": 0.01688022}, {"O": 0.00259899, "H": 0.00259899, "L": 0.00258117, "C": 0.00258117, "V": 25.46310147, "T": "2017-11-14T15:55:00", "BV": 0.06617296}, {"O": 0.00259999, "H": 0.00259999, "L": 0.00258117, "C": 0.002586, "V": 102.0042, "T": "2017-11-14T15:56:00", "BV": 0.26363338}, {"O": 0.00259997, "H": 0.00259998, "L": 0.002586, "C": 0.002586, "V": 154.38685805, "T": "2017-11-14T15:57:00", "BV": 0.4006832}, {"O": 0.00259998, "H": 0.00260605, "L": 0.00259998, "C": 0.00260508, "V": 460.67604288, "T": "2017-11-14T15:58:00", "BV": 1.19992222}, {"O": 0.002595, "H": 0.002595, "L": 0.002595, "C": 0.002595, "V": 15.43384713, "T": "2017-11-14T15:59:00", "BV": 0.04005082}, {"O": 0.002595, "H": 0.002605, "L": 0.002595, "C": 0.002605, "V": 73.43242202, "T": "2017-11-14T16:00:00", "BV": 0.19076278}, {"O": 0.002605, "H": 0.00261643, "L": 0.002605, "C": 0.002605, "V": 1522.20247023, "T": "2017-11-14T16:01:00", "BV": 3.97122931}, {"O": 0.00260499, "H": 0.00260499, "L": 0.002595, "C": 0.002595, "V": 19.09972229, "T": "2017-11-14T16:02:00", "BV": 0.04966374}, {"O": 0.00260499, "H": 0.00260499, "L": 0.00260499, "C": 0.00260499, "V": 52.22188495, "T": "2017-11-14T16:03:00", "BV": 0.13603742}, {"O": 0.00260499, "H": 0.00260499, "L": 0.00260497, "C": 0.00260498, "V": 554.23493027, "T": "2017-11-14T16:04:00", "BV": 1.44377167}, {"O": 0.00260498, "H": 0.00260498, "L": 0.002595, "C": 0.002595, "V": 426.25177701, "T": "2017-11-14T16:05:00", "BV": 1.10831754}, {"O": 0.002595, "H": 0.00261588, "L": 0.002595, "C": 0.00261576, "V": 897.2108834, "T": "2017-11-14T16:06:00", "BV": 2.34413968}, {"O": 0.0026157, "H": 0.00261571, "L": 0.002595, "C": 0.002595, "V": 82.97438278, "T": "2017-11-14T16:07:00", "BV": 0.21683591}, {"O": 0.00261399, "H": 0.00261399, "L": 0.00260489, "C": 0.00260489, "V": 12.87480961, "T": "2017-11-14T16:08:00", "BV": 0.03360118}, {"O": 0.002604, "H": 0.00260489, "L": 0.002604, "C": 0.00260489, "V": 24.40923604, "T": "2017-11-14T16:09:00", "BV": 0.0635775}, {"O": 0.002604, "H": 0.002604, "L": 0.002604, "C": 0.002604, "V": 137.31337361, "T": "2017-11-14T16:10:00", "BV": 0.35756399}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 249.99997713, "T": "2017-11-14T16:11:00", "BV": 0.64999993}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 9.01621172, "T": "2017-11-14T16:12:00", "BV": 0.02344211}, {"O": 0.002604, "H": 0.00261559, "L": 0.0026, "C": 0.0026, "V": 153.46230239, "T": "2017-11-14T16:13:00", "BV": 0.3997347}, {"O": 0.00260026, "H": 0.00261, "L": 0.00260026, "C": 0.00261, "V": 403.54698308, "T": "2017-11-14T16:14:00", "BV": 1.05321207}, {"O": 0.00260868, "H": 0.00261, "L": 0.00259297, "C": 0.00259297, "V": 166.36985233, "T": "2017-11-14T16:15:00", "BV": 0.43321063}, {"O": 0.00260999, "H": 0.00260999, "L": 0.00260999, "C": 0.00260999, "V": 54.68867445, "T": "2017-11-14T16:16:00", "BV": 0.14273688}, {"O": 0.00259297, "H": 0.00260999, "L": 0.00259297, "C": 0.00260999, "V": 34.14482905, "T": "2017-11-14T16:17:00", "BV": 0.08904792}, {"O": 0.00260736, "H": 0.00260998, "L": 0.00259297, "C": 0.00259297, "V": 314.53152036, "T": "2017-11-14T16:18:00", "BV": 0.81662664}, {"O": 0.00259297, "H": 0.00259297, "L": 0.00259297, "C": 0.00259297, "V": 222.67715846, "T": "2017-11-14T16:19:00", "BV": 0.57739515}, {"O": 0.00259561, "H": 0.002605, "L": 0.00259198, "C": 0.00259297, "V": 197.77696433, "T": "2017-11-14T16:20:00", "BV": 0.51296383}, {"O": 0.00259198, "H": 0.00259297, "L": 0.00259198, "C": 0.00259198, "V": 35.65528093, "T": "2017-11-14T16:21:00", "BV": 0.09241812}, {"O": 0.00259198, "H": 0.00259198, "L": 0.00259197, "C": 0.00259197, "V": 88.41689507, "T": "2017-11-14T16:22:00", "BV": 0.22917462}, {"O": 0.00259197, "H": 0.00259198, "L": 0.00259197, "C": 0.00259198, "V": 36.6982064, "T": "2017-11-14T16:23:00", "BV": 0.09512064}, {"O": 0.00259198, "H": 0.00259198, "L": 0.00259197, "C": 0.00259198, "V": 746.45680961, "T": "2017-11-14T16:24:00", "BV": 1.93480108}, {"O": 0.00259198, "H": 0.00259198, "L": 0.002586, "C": 0.00259197, "V": 224.26341582, "T": "2017-11-14T16:25:00", "BV": 0.58115315}, {"O": 0.00258601, "H": 0.00259197, "L": 0.00258115, "C": 0.00259196, "V": 740.91981363, "T": "2017-11-14T16:26:00", "BV": 1.91747039}, {"O": 0.00259196, "H": 0.00259198, "L": 0.00259196, "C": 0.00259196, "V": 835.69213753, "T": "2017-11-14T16:27:00", "BV": 2.16609722}, {"O": 0.00259198, "H": 0.00259198, "L": 0.00259198, "C": 0.00259198, "V": 4.77732561, "T": "2017-11-14T16:28:00", "BV": 0.01238272}, {"O": 0.00259198, "H": 0.00259198, "L": 0.00259196, "C": 0.00259198, "V": 466.49523968, "T": "2017-11-14T16:29:00", "BV": 1.20914551}, {"O": 0.00259198, "H": 0.00259198, "L": 0.00259196, "C": 0.00259196, "V": 40.87510384, "T": "2017-11-14T16:30:00", "BV": 0.10594679}, {"O": 0.00259196, "H": 0.00259196, "L": 0.00259196, "C": 0.00259196, "V": 445.25423936, "T": "2017-11-14T16:31:00", "BV": 1.15408115}, {"O": 0.00258601, "H": 0.00259198, "L": 0.00258601, "C": 0.00259198, "V": 86.13360821, "T": "2017-11-14T16:32:00", "BV": 0.22325281}, {"O": 0.00259198, "H": 0.00259198, "L": 0.00258602, "C": 0.00258602, "V": 28.31845843, "T": "2017-11-14T16:33:00", "BV": 0.07338924}, {"O": 0.00259196, "H": 0.00259196, "L": 0.00258602, "C": 0.00258602, "V": 4.6124886, "T": "2017-11-14T16:34:00", "BV": 0.0119351}, {"O": 0.00258602, "H": 0.00259196, "L": 0.00258602, "C": 0.00259196, "V": 66.97403661, "T": "2017-11-14T16:35:00", "BV": 0.1732759}, {"O": 0.00258602, "H": 0.00259196, "L": 0.00258601, "C": 0.00258601, "V": 42.86188178, "T": "2017-11-14T16:36:00", "BV": 0.11088093}, {"O": 0.00259196, "H": 0.00259196, "L": 0.00259196, "C": 0.00259196, "V": 42.28001276, "T": "2017-11-14T16:37:00", "BV": 0.10958808}, {"O": 0.00259196, "H": 0.00259198, "L": 0.00259196, "C": 0.00259196, "V": 60.10042402, "T": "2017-11-14T16:38:00", "BV": 0.15577799}, {"O": 0.00259198, "H": 0.00259198, "L": 0.00258189, "C": 0.00258189, "V": 114.14651877, "T": "2017-11-14T16:39:00", "BV": 0.29585188}, {"O": 0.00258189, "H": 0.00258189, "L": 0.00258189, "C": 0.00258189, "V": 12.01741361, "T": "2017-11-14T16:40:00", "BV": 0.03102763}, {"O": 0.00258189, "H": 0.00258189, "L": 0.00258185, "C": 0.00258185, "V": 56.73439518, "T": "2017-11-14T16:41:00", "BV": 0.14648179}, {"O": 0.00258185, "H": 0.00258189, "L": 0.00258185, "C": 0.00258189, "V": 73.42368512, "T": "2017-11-14T16:42:00", "BV": 0.18956895}, {"O": 0.00258189, "H": 0.00259196, "L": 0.00258189, "C": 0.00259196, "V": 25.37151881, "T": "2017-11-14T16:43:00", "BV": 0.0655453}, {"O": 0.00258189, "H": 0.00258189, "L": 0.00258113, "C": 0.00258189, "V": 165.81243763, "T": "2017-11-14T16:44:00", "BV": 0.42807228}, {"O": 0.00258189, "H": 0.00259196, "L": 0.00258189, "C": 0.00259196, "V": 166.23053721, "T": "2017-11-14T16:45:00", "BV": 0.43019591}, {"O": 0.0025819, "H": 0.0025819, "L": 0.0025819, "C": 0.0025819, "V": 74.69379866, "T": "2017-11-14T16:46:00", "BV": 0.19285191}, {"O": 0.0025819, "H": 0.00259196, "L": 0.0025819, "C": 0.00259196, "V": 19.15410085, "T": "2017-11-14T16:47:00", "BV": 0.04947056}, {"O": 0.0025819, "H": 0.0025819, "L": 0.00258113, "C": 0.00258113, "V": 352.94977355, "T": "2017-11-14T16:48:00", "BV": 0.91126021}, {"O": 0.00258113, "H": 0.0025819, "L": 0.002581, "C": 0.0025819, "V": 972.12761457, "T": "2017-11-14T16:49:00", "BV": 2.50953912}, {"O": 0.00258155, "H": 0.0025819, "L": 0.00258155, "C": 0.0025819, "V": 302.21739052, "T": "2017-11-14T16:50:00", "BV": 0.78029156}, {"O": 0.002581, "H": 0.002581, "L": 0.002581, "C": 0.002581, "V": 4.629935, "T": "2017-11-14T16:51:00", "BV": 0.01194985}, {"O": 0.002581, "H": 0.002581, "L": 0.002581, "C": 0.002581, "V": 201.97789332, "T": "2017-11-14T16:52:00", "BV": 0.52130492}, {"O": 0.00259196, "H": 0.00259196, "L": 0.002581, "C": 0.002581, "V": 41.37863016, "T": "2017-11-14T16:54:00", "BV": 0.10681331}, {"O": 0.002581, "H": 0.002581, "L": 0.002581, "C": 0.002581, "V": 24.38454572, "T": "2017-11-14T16:56:00", "BV": 0.06293651}, {"O": 0.002581, "H": 0.002581, "L": 0.00258027, "C": 0.00258099, "V": 54.93449042, "T": "2017-11-14T16:57:00", "BV": 0.14178322}, {"O": 0.00258099, "H": 0.00258099, "L": 0.00258099, "C": 0.00258099, "V": 9.1675841, "T": "2017-11-14T16:58:00", "BV": 0.02366144}, {"O": 0.00258099, "H": 0.00258181, "L": 0.00258099, "C": 0.00258099, "V": 52.58077152, "T": "2017-11-14T16:59:00", "BV": 0.13571055}, {"O": 0.00258099, "H": 0.00258099, "L": 0.00258099, "C": 0.00258099, "V": 89.0949868, "T": "2017-11-14T17:00:00", "BV": 0.22995326}, {"O": 0.00258181, "H": 0.0025919, "L": 0.00258099, "C": 0.0025919, "V": 148.15155975, "T": "2017-11-14T17:01:00", "BV": 0.38346451}, {"O": 0.00258099, "H": 0.00258099, "L": 0.00258099, "C": 0.00258099, "V": 689.91888741, "T": "2017-11-14T17:02:00", "BV": 1.78067372}, {"O": 0.00258099, "H": 0.00258099, "L": 0.00258027, "C": 0.00258027, "V": 308.60775874, "T": "2017-11-14T17:03:00", "BV": 0.79651239}, {"O": 0.00258027, "H": 0.00258099, "L": 0.00258027, "C": 0.00258099, "V": 556.87394403, "T": "2017-11-14T17:04:00", "BV": 1.43727527}, {"O": 0.00258027, "H": 0.00258099, "L": 0.00258027, "C": 0.00258027, "V": 139.14481243, "T": "2017-11-14T17:05:00", "BV": 0.35905599}, {"O": 0.00258099, "H": 0.00258387, "L": 0.00258099, "C": 0.00258387, "V": 95.13967072, "T": "2017-11-14T17:06:00", "BV": 0.24556876}, {"O": 0.0025919, "H": 0.00259297, "L": 0.0025919, "C": 0.00259297, "V": 99.0013852, "T": "2017-11-14T17:07:00", "BV": 0.25661571}, {"O": 0.00259977, "H": 0.0026, "L": 0.00259297, "C": 0.00259976, "V": 149.52677636, "T": "2017-11-14T17:08:00", "BV": 0.38875875}, {"O": 0.00259977, "H": 0.0026, "L": 0.00259976, "C": 0.00259976, "V": 387.74669424, "T": "2017-11-14T17:09:00", "BV": 1.0080661}, {"O": 0.00259976, "H": 0.00259977, "L": 0.00259976, "C": 0.00259976, "V": 5.47433131, "T": "2017-11-14T17:10:00", "BV": 0.01423192}, {"O": 0.0025964, "H": 0.0025964, "L": 0.0025964, "C": 0.0025964, "V": 1.77476589, "T": "2017-11-14T17:11:00", "BV": 0.00460799}, {"O": 0.00259976, "H": 0.0026, "L": 0.00259199, "C": 0.00259199, "V": 89.0710532, "T": "2017-11-14T17:12:00", "BV": 0.23148105}, {"O": 0.0025964, "H": 0.0025964, "L": 0.0025964, "C": 0.0025964, "V": 158.99692567, "T": "2017-11-14T17:13:00", "BV": 0.4128196}, {"O": 0.00259998, "H": 0.00259998, "L": 0.00259998, "C": 0.00259998, "V": 8.93839582, "T": "2017-11-14T17:14:00", "BV": 0.02323964}, {"O": 0.00259199, "H": 0.002595, "L": 0.00259199, "C": 0.002595, "V": 66.81132552, "T": "2017-11-14T17:15:00", "BV": 0.17332477}, {"O": 0.00259199, "H": 0.00259199, "L": 0.00259199, "C": 0.00259199, "V": 7.63764418, "T": "2017-11-14T17:16:00", "BV": 0.01979669}, {"O": 0.00259975, "H": 0.00259975, "L": 0.00259199, "C": 0.00259199, "V": 312.250881, "T": "2017-11-14T17:17:00", "BV": 0.81038509}, {"O": 0.00258303, "H": 0.00260375, "L": 0.0025813, "C": 0.00259199, "V": 454.30661087, "T": "2017-11-14T17:18:00", "BV": 1.1819976}, {"O": 0.002603, "H": 0.002603, "L": 0.002589, "C": 0.002589, "V": 77.87423003, "T": "2017-11-14T17:19:00", "BV": 0.20172112}, {"O": 0.00259199, "H": 0.0026036, "L": 0.00259199, "C": 0.00260334, "V": 469.3034, "T": "2017-11-14T17:20:00", "BV": 1.2218287}, {"O": 0.0026023, "H": 0.0026037, "L": 0.0026023, "C": 0.0026037, "V": 60.16839022, "T": "2017-11-14T17:21:00", "BV": 0.15658266}, {"O": 0.0026037, "H": 0.00260375, "L": 0.0026037, "C": 0.00260375, "V": 270.1057707, "T": "2017-11-14T17:22:00", "BV": 0.70328434}, {"O": 0.00260372, "H": 0.00260375, "L": 0.00259509, "C": 0.00260373, "V": 384.61083488, "T": "2017-11-14T17:23:00", "BV": 1.00126029}, {"O": 0.00260375, "H": 0.002607, "L": 0.00260373, "C": 0.002607, "V": 77.94365257, "T": "2017-11-14T17:24:00", "BV": 0.20311612}, {"O": 0.002607, "H": 0.002607, "L": 0.0026, "C": 0.002605, "V": 93.50623567, "T": "2017-11-14T17:25:00", "BV": 0.24341136}, {"O": 0.002605, "H": 0.00260839, "L": 0.002605, "C": 0.00260839, "V": 133.12389301, "T": "2017-11-14T17:26:00", "BV": 0.34721536}, {"O": 0.00260838, "H": 0.00260998, "L": 0.00260837, "C": 0.00260838, "V": 504.38354718, "T": "2017-11-14T17:27:00", "BV": 1.31606225}, {"O": 0.00260838, "H": 0.00260996, "L": 0.00260837, "C": 0.00260839, "V": 401.24205426, "T": "2017-11-14T17:28:00", "BV": 1.0469154}, {"O": 0.00260839, "H": 0.00261, "L": 0.00260839, "C": 0.00261, "V": 72.50173627, "T": "2017-11-14T17:29:00", "BV": 0.18918706}, {"O": 0.0026084, "H": 0.0026152, "L": 0.0026084, "C": 0.0026152, "V": 264.58219928, "T": "2017-11-14T17:30:00", "BV": 0.69144335}, {"O": 0.0026152, "H": 0.0026152, "L": 0.00260837, "C": 0.0026152, "V": 57.07563034, "T": "2017-11-14T17:31:00", "BV": 0.14912722}, {"O": 0.0026152, "H": 0.00261525, "L": 0.00260839, "C": 0.00260839, "V": 120.42321516, "T": "2017-11-14T17:32:00", "BV": 0.31432522}, {"O": 0.00260839, "H": 0.00260839, "L": 0.00260837, "C": 0.00260837, "V": 88.20230595, "T": "2017-11-14T17:33:00", "BV": 0.23006588}, {"O": 0.00260837, "H": 0.00260838, "L": 0.00260701, "C": 0.00260701, "V": 77.17952509, "T": "2017-11-14T17:34:00", "BV": 0.20129607}, {"O": 0.00260701, "H": 0.00260701, "L": 0.00260004, "C": 0.00260701, "V": 481.80689769, "T": "2017-11-14T17:35:00", "BV": 1.25464389}, {"O": 0.00260701, "H": 0.00260701, "L": 0.00260701, "C": 0.00260701, "V": 126.38649061, "T": "2017-11-14T17:36:00", "BV": 0.32949081}, {"O": 0.002605, "H": 0.00260526, "L": 0.002605, "C": 0.00260526, "V": 8.39401478, "T": "2017-11-14T17:37:00", "BV": 0.02186826}, {"O": 0.00260004, "H": 0.00260526, "L": 0.00260004, "C": 0.00260526, "V": 78.71365054, "T": "2017-11-14T17:38:00", "BV": 0.20492758}, {"O": 0.00260839, "H": 0.002615, "L": 0.00260839, "C": 0.00260839, "V": 100.40989767, "T": "2017-11-14T17:39:00", "BV": 0.26222311}, {"O": 0.00260526, "H": 0.00260839, "L": 0.00260526, "C": 0.00260526, "V": 193.00112146, "T": "2017-11-14T17:40:00", "BV": 0.50289614}, {"O": 0.00260526, "H": 0.00261499, "L": 0.00259, "C": 0.00259501, "V": 1055.31365847, "T": "2017-11-14T17:41:00", "BV": 2.73672454}, {"O": 0.00261499, "H": 0.002615, "L": 0.0025805, "C": 0.00260517, "V": 656.99317633, "T": "2017-11-14T17:42:00", "BV": 1.70102237}, {"O": 0.00260517, "H": 0.00260517, "L": 0.00260517, "C": 0.00260517, "V": 13.38030787, "T": "2017-11-14T17:43:00", "BV": 0.03485796}, {"O": 0.00260325, "H": 0.00260521, "L": 0.00260325, "C": 0.00260521, "V": 22.13881604, "T": "2017-11-14T17:44:00", "BV": 0.05765945}, {"O": 0.00260521, "H": 0.00261897, "L": 0.00259, "C": 0.00259, "V": 660.01531727, "T": "2017-11-14T17:45:00", "BV": 1.72315735}, {"O": 0.00260521, "H": 0.00260521, "L": 0.00260521, "C": 0.00260521, "V": 8.25269364, "T": "2017-11-14T17:46:00", "BV": 0.02149999}, {"O": 0.00260321, "H": 0.00261483, "L": 0.00260321, "C": 0.00260521, "V": 15.019108, "T": "2017-11-14T17:47:00", "BV": 0.03914372}, {"O": 0.0026052, "H": 0.00260521, "L": 0.0026052, "C": 0.00260521, "V": 193.66834742, "T": "2017-11-14T17:48:00", "BV": 0.50454501}, {"O": 0.00260521, "H": 0.00260521, "L": 0.00260521, "C": 0.00260521, "V": 27.11130238, "T": "2017-11-14T17:49:00", "BV": 0.07063063}, {"O": 0.0025905, "H": 0.0025905, "L": 0.0025905, "C": 0.0025905, "V": 5.53324456, "T": "2017-11-14T17:50:00", "BV": 0.01433386}, {"O": 0.00260518, "H": 0.00260521, "L": 0.00260518, "C": 0.00260521, "V": 192.4443, "T": "2017-11-14T17:52:00", "BV": 0.5013549}, {"O": 0.00260521, "H": 0.00260521, "L": 0.00259052, "C": 0.00259061, "V": 10.02093667, "T": "2017-11-14T17:53:00", "BV": 0.02604561}, {"O": 0.00260521, "H": 0.00260521, "L": 0.00260521, "C": 0.00260521, "V": 19.14433002, "T": "2017-11-14T17:54:00", "BV": 0.04987499}, {"O": 0.00259861, "H": 0.00261882, "L": 0.00259861, "C": 0.00261882, "V": 337.66879338, "T": "2017-11-14T17:55:00", "BV": 0.88243118}, {"O": 0.00261096, "H": 0.00261096, "L": 0.00260597, "C": 0.00260597, "V": 185.62847358, "T": "2017-11-14T17:56:00", "BV": 0.48404053}, {"O": 0.00260597, "H": 0.00261893, "L": 0.00260597, "C": 0.00260597, "V": 23.87605596, "T": "2017-11-14T17:57:00", "BV": 0.06222369}, {"O": 0.00260597, "H": 0.00261743, "L": 0.00260521, "C": 0.00260521, "V": 257.68839469, "T": "2017-11-14T17:58:00", "BV": 0.67164218}, {"O": 0.00260597, "H": 0.00261742, "L": 0.00260597, "C": 0.00261742, "V": 185.11276105, "T": "2017-11-14T17:59:00", "BV": 0.48391928}, {"O": 0.00261, "H": 0.00261, "L": 0.00260597, "C": 0.00261, "V": 34.77879348, "T": "2017-11-14T18:00:00", "BV": 0.0906662}, {"O": 0.00261742, "H": 0.00261742, "L": 0.00260597, "C": 0.00260597, "V": 10.49707974, "T": "2017-11-14T18:01:00", "BV": 0.02736651}, {"O": 0.002606, "H": 0.002606, "L": 0.00260521, "C": 0.00260597, "V": 183.98648552, "T": "2017-11-14T18:02:00", "BV": 0.47944218}, {"O": 0.00260597, "H": 0.00260597, "L": 0.00260597, "C": 0.00260597, "V": 47.1958911, "T": "2017-11-14T18:03:00", "BV": 0.12299107}, {"O": 0.002607, "H": 0.00260999, "L": 0.00260312, "C": 0.002609, "V": 196.95081183, "T": "2017-11-14T18:04:00", "BV": 0.51375924}, {"O": 0.00260999, "H": 0.00260999, "L": 0.00260905, "C": 0.0026091, "V": 19.76931175, "T": "2017-11-14T18:05:00", "BV": 0.05158337}, {"O": 0.00260999, "H": 0.0026175, "L": 0.0026091, "C": 0.0026175, "V": 687.78131261, "T": "2017-11-14T18:06:00", "BV": 1.79960119}, {"O": 0.0026175, "H": 0.00261885, "L": 0.0026175, "C": 0.0026175, "V": 108.5428931, "T": "2017-11-14T18:07:00", "BV": 0.2841123}, {"O": 0.0026175, "H": 0.0026175, "L": 0.00261, "C": 0.00261, "V": 296.00984916, "T": "2017-11-14T18:08:00", "BV": 0.77288153}, {"O": 0.00261098, "H": 0.00261098, "L": 0.00261, "C": 0.00261, "V": 45.00998878, "T": "2017-11-14T18:09:00", "BV": 0.11747979}, {"O": 0.00261098, "H": 0.00261098, "L": 0.00261, "C": 0.00261, "V": 1.64158291, "T": "2017-11-14T18:10:00", "BV": 0.00428578}, {"O": 0.00261, "H": 0.00261, "L": 0.00261, "C": 0.00261, "V": 127.47242408, "T": "2017-11-14T18:11:00", "BV": 0.332703}, {"O": 0.00261, "H": 0.00261868, "L": 0.00261, "C": 0.00261868, "V": 154.31028867, "T": "2017-11-14T18:12:00", "BV": 0.40308072}, {"O": 0.00261001, "H": 0.00261839, "L": 0.00261001, "C": 0.00261001, "V": 710.00201082, "T": "2017-11-14T18:13:00", "BV": 1.85384758}, {"O": 0.00261001, "H": 0.00261807, "L": 0.00261001, "C": 0.00261001, "V": 809.16962262, "T": "2017-11-14T18:14:00", "BV": 2.1175968}, {"O": 0.002611, "H": 0.00261826, "L": 0.00261069, "C": 0.00261069, "V": 112.86015625, "T": "2017-11-14T18:15:00", "BV": 0.29474954}, {"O": 0.00261326, "H": 0.00262088, "L": 0.00261326, "C": 0.00261326, "V": 372.28511452, "T": "2017-11-14T18:16:00", "BV": 0.97413842}, {"O": 0.00261326, "H": 0.00262359, "L": 0.00261326, "C": 0.00261327, "V": 669.73117484, "T": "2017-11-14T18:17:00", "BV": 1.75292808}, {"O": 0.00261327, "H": 0.00262394, "L": 0.00261327, "C": 0.00261327, "V": 818.63212744, "T": "2017-11-14T18:18:00", "BV": 2.1425562}, {"O": 0.00261826, "H": 0.00261826, "L": 0.00261327, "C": 0.00261328, "V": 17.85202243, "T": "2017-11-14T18:19:00", "BV": 0.04666214}, {"O": 0.00262397, "H": 0.00262397, "L": 0.00261826, "C": 0.00261826, "V": 1.9613685, "T": "2017-11-14T18:20:00", "BV": 0.00514108}, {"O": 0.00261826, "H": 0.00261826, "L": 0.00261328, "C": 0.00261328, "V": 24.25551978, "T": "2017-11-14T18:21:00", "BV": 0.06340671}, {"O": 0.00261327, "H": 0.00261327, "L": 0.00261003, "C": 0.00261003, "V": 519.84223394, "T": "2017-11-14T18:22:00", "BV": 1.35799725}, {"O": 0.00261003, "H": 0.00261328, "L": 0.00261003, "C": 0.00261327, "V": 56.89978221, "T": "2017-11-14T18:23:00", "BV": 0.14869418}, {"O": 0.00261004, "H": 0.00261327, "L": 0.00261004, "C": 0.0026131, "V": 125.36500965, "T": "2017-11-14T18:24:00", "BV": 0.3272122}, {"O": 0.0026131, "H": 0.0026131, "L": 0.0026131, "C": 0.0026131, "V": 82.54456921, "T": "2017-11-14T18:25:00", "BV": 0.21569721}, {"O": 0.0026131, "H": 0.00261327, "L": 0.00261004, "C": 0.00261327, "V": 232.70355205, "T": "2017-11-14T18:26:00", "BV": 0.60810542}, {"O": 0.00262, "H": 0.00262782, "L": 0.00261004, "C": 0.00261015, "V": 69.65149361, "T": "2017-11-14T18:27:00", "BV": 0.18248796}, {"O": 0.00261041, "H": 0.00261041, "L": 0.00261004, "C": 0.00261005, "V": 14.84059443, "T": "2017-11-14T18:28:00", "BV": 0.03873464}, {"O": 0.00261004, "H": 0.00261005, "L": 0.00261004, "C": 0.00261005, "V": 13.64111327, "T": "2017-11-14T18:29:00", "BV": 0.03560395}, {"O": 0.00262743, "H": 0.00262743, "L": 0.00262743, "C": 0.00262743, "V": 1.71693065, "T": "2017-11-14T18:30:00", "BV": 0.00451111}, {"O": 0.00261005, "H": 0.00262683, "L": 0.00261004, "C": 0.00261004, "V": 467.74160797, "T": "2017-11-14T18:31:00", "BV": 1.22089918}, {"O": 0.00261004, "H": 0.00262672, "L": 0.00261003, "C": 0.00261003, "V": 481.1491097, "T": "2017-11-14T18:32:00", "BV": 1.25584009}, {"O": 0.00261003, "H": 0.00261003, "L": 0.00261, "C": 0.00261, "V": 301.59551203, "T": "2017-11-14T18:33:00", "BV": 0.7871656}, {"O": 0.00261, "H": 0.00261, "L": 0.00260905, "C": 0.00261, "V": 91.49844522, "T": "2017-11-14T18:34:00", "BV": 0.23880869}, {"O": 0.00261, "H": 0.00261, "L": 0.00261, "C": 0.00261, "V": 15.876128, "T": "2017-11-14T18:35:00", "BV": 0.04143669}, {"O": 0.00261001, "H": 0.00261001, "L": 0.00261001, "C": 0.00261001, "V": 180.37264605, "T": "2017-11-14T18:36:00", "BV": 0.47077434}, {"O": 0.00261001, "H": 0.00261004, "L": 0.00261001, "C": 0.00261001, "V": 142.03687521, "T": "2017-11-14T18:38:00", "BV": 0.37071762}, {"O": 0.00261001, "H": 0.00261577, "L": 0.00260871, "C": 0.00260871, "V": 371.36577899, "T": "2017-11-14T18:39:00", "BV": 0.96926581}, {"O": 0.00260998, "H": 0.00261576, "L": 0.00260997, "C": 0.00260997, "V": 58.24471034, "T": "2017-11-14T18:40:00", "BV": 0.15206678}, {"O": 0.00260871, "H": 0.00260871, "L": 0.00260126, "C": 0.00260126, "V": 77.73871057, "T": "2017-11-14T18:41:00", "BV": 0.2022238}, {"O": 0.00260126, "H": 0.00260126, "L": 0.0026, "C": 0.0026, "V": 6.83654138, "T": "2017-11-14T18:42:00", "BV": 0.01778114}, {"O": 0.00260126, "H": 0.00260126, "L": 0.00260126, "C": 0.00260126, "V": 80.385, "T": "2017-11-14T18:43:00", "BV": 0.20910228}, {"O": 0.0026, "H": 0.0026, "L": 0.00259973, "C": 0.0026, "V": 3.8025387, "T": "2017-11-14T18:44:00", "BV": 0.00988607}, {"O": 0.0026, "H": 0.0026, "L": 0.00259597, "C": 0.0026, "V": 129.41840284, "T": "2017-11-14T18:45:00", "BV": 0.33633732}, {"O": 0.0026, "H": 0.0026, "L": 0.00259061, "C": 0.00259061, "V": 97.82264185, "T": "2017-11-14T18:46:00", "BV": 0.25424968}, {"O": 0.00259141, "H": 0.0026, "L": 0.00259141, "C": 0.002595, "V": 3.98910785, "T": "2017-11-14T18:47:00", "BV": 0.01035375}, {"O": 0.002595, "H": 0.0026, "L": 0.002595, "C": 0.0026, "V": 59.44856459, "T": "2017-11-14T18:48:00", "BV": 0.1544336}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 106.1509764, "T": "2017-11-14T18:49:00", "BV": 0.27599252}, {"O": 0.002595, "H": 0.0026, "L": 0.0025815, "C": 0.0025815, "V": 106.94042986, "T": "2017-11-14T18:50:00", "BV": 0.27690287}, {"O": 0.002595, "H": 0.0026, "L": 0.002595, "C": 0.0026, "V": 22.34571332, "T": "2017-11-14T18:51:00", "BV": 0.0580528}, {"O": 0.00259499, "H": 0.002595, "L": 0.00259499, "C": 0.002595, "V": 46.44770314, "T": "2017-11-14T18:52:00", "BV": 0.12053175}, {"O": 0.002595, "H": 0.002595, "L": 0.0025821, "C": 0.0025821, "V": 15.42482642, "T": "2017-11-14T18:53:00", "BV": 0.04002483}, {"O": 0.00258216, "H": 0.002595, "L": 0.00258216, "C": 0.00259499, "V": 46.73711656, "T": "2017-11-14T18:54:00", "BV": 0.12124068}, {"O": 0.00259, "H": 0.00259499, "L": 0.00259, "C": 0.00259, "V": 8.80747289, "T": "2017-11-14T18:55:00", "BV": 0.02281233}, {"O": 0.00259, "H": 0.00259005, "L": 0.00259, "C": 0.00259, "V": 113.29918914, "T": "2017-11-14T18:56:00", "BV": 0.2934449}, {"O": 0.00259, "H": 0.0026, "L": 0.00259, "C": 0.00259, "V": 11.38480296, "T": "2017-11-14T18:57:00", "BV": 0.02958921}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 1.36188401, "T": "2017-11-14T18:58:00", "BV": 0.00352727}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 1.12001584, "T": "2017-11-14T18:59:00", "BV": 0.00290084}, {"O": 0.00259999, "H": 0.0026, "L": 0.00259, "C": 0.00259, "V": 59.77502518, "T": "2017-11-14T19:00:00", "BV": 0.15538614}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 1.59589702, "T": "2017-11-14T19:01:00", "BV": 0.00413337}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 12.56805112, "T": "2017-11-14T19:02:00", "BV": 0.03255123}, {"O": 0.00259998, "H": 0.00259998, "L": 0.00258999, "C": 0.00258999, "V": 63.1104354, "T": "2017-11-14T19:03:00", "BV": 0.16349742}, {"O": 0.00258999, "H": 0.00258999, "L": 0.00258996, "C": 0.00258996, "V": 90.73692678, "T": "2017-11-14T19:04:00", "BV": 0.23500739}, {"O": 0.002585, "H": 0.00258996, "L": 0.00258463, "C": 0.00258996, "V": 32.14440819, "T": "2017-11-14T19:05:00", "BV": 0.08312161}, {"O": 0.00258992, "H": 0.00258992, "L": 0.00258992, "C": 0.00258992, "V": 26.64111564, "T": "2017-11-14T19:06:00", "BV": 0.06899834}, {"O": 0.00258992, "H": 0.00258992, "L": 0.00258992, "C": 0.00258992, "V": 1.76944062, "T": "2017-11-14T19:07:00", "BV": 0.0045827}, {"O": 0.00258992, "H": 0.00258992, "L": 0.00258992, "C": 0.00258992, "V": 0.20711667, "T": "2017-11-14T19:08:00", "BV": 0.00053641}, {"O": 0.002585, "H": 0.00258992, "L": 0.002585, "C": 0.00258992, "V": 25.09227623, "T": "2017-11-14T19:09:00", "BV": 0.06498532}, {"O": 0.00258992, "H": 0.00258992, "L": 0.00258992, "C": 0.00258992, "V": 24.30561561, "T": "2017-11-14T19:10:00", "BV": 0.06294958}, {"O": 0.00258992, "H": 0.00258992, "L": 0.00258027, "C": 0.00258027, "V": 95.21016256, "T": "2017-11-14T19:11:00", "BV": 0.24578557}, {"O": 0.002585, "H": 0.00258992, "L": 0.002585, "C": 0.002585, "V": 149.34345993, "T": "2017-11-14T19:12:00", "BV": 0.38617619}, {"O": 0.002585, "H": 0.002585, "L": 0.00258027, "C": 0.00258027, "V": 18.56205922, "T": "2017-11-14T19:13:00", "BV": 0.04792341}, {"O": 0.00258027, "H": 0.00258382, "L": 0.00258027, "C": 0.00258382, "V": 50.17916437, "T": "2017-11-14T19:14:00", "BV": 0.12948633}, {"O": 0.00258027, "H": 0.00258382, "L": 0.00258027, "C": 0.00258027, "V": 141.27278362, "T": "2017-11-14T19:15:00", "BV": 0.36453696}, {"O": 0.00258027, "H": 0.00258027, "L": 0.00258027, "C": 0.00258027, "V": 304.01235054, "T": "2017-11-14T19:16:00", "BV": 0.78443392}, {"O": 0.00258027, "H": 0.002585, "L": 0.00258025, "C": 0.002585, "V": 51.85876963, "T": "2017-11-14T19:17:00", "BV": 0.13381061}, {"O": 0.002585, "H": 0.002585, "L": 0.00258027, "C": 0.002585, "V": 5.38936252, "T": "2017-11-14T19:18:00", "BV": 0.01391855}, {"O": 0.00258027, "H": 0.00258027, "L": 0.0025743, "C": 0.0025743, "V": 95.06790545, "T": "2017-11-14T19:19:00", "BV": 0.24479151}, {"O": 0.0025754, "H": 0.002585, "L": 0.0025754, "C": 0.002585, "V": 95.06544333, "T": "2017-11-14T19:20:00", "BV": 0.24568769}, {"O": 0.002585, "H": 0.002585, "L": 0.00258073, "C": 0.00258073, "V": 9.68043433, "T": "2017-11-14T19:21:00", "BV": 0.02499464}, {"O": 0.00258073, "H": 0.002585, "L": 0.00258048, "C": 0.00258048, "V": 41.7584649, "T": "2017-11-14T19:22:00", "BV": 0.10779661}, {"O": 0.00257429, "H": 0.00257429, "L": 0.00257211, "C": 0.00257211, "V": 25.38321443, "T": "2017-11-14T19:23:00", "BV": 0.06529865}, {"O": 0.00257211, "H": 0.00257211, "L": 0.00257211, "C": 0.00257211, "V": 13.13283744, "T": "2017-11-14T19:24:00", "BV": 0.03377909}, {"O": 0.00257211, "H": 0.00257211, "L": 0.00257211, "C": 0.00257211, "V": 4.24409992, "T": "2017-11-14T19:25:00", "BV": 0.01091628}, {"O": 0.00257212, "H": 0.00258047, "L": 0.00257212, "C": 0.00258047, "V": 21.9697257, "T": "2017-11-14T19:26:00", "BV": 0.05667278}, {"O": 0.00258035, "H": 0.00258035, "L": 0.00258025, "C": 0.00258025, "V": 4.22419484, "T": "2017-11-14T19:27:00", "BV": 0.01089986}, {"O": 0.00258024, "H": 0.00258024, "L": 0.00257212, "C": 0.00257215, "V": 255.49375284, "T": "2017-11-14T19:28:00", "BV": 0.65844144}, {"O": 0.002575, "H": 0.002575, "L": 0.00257212, "C": 0.00257212, "V": 118.69083505, "T": "2017-11-14T19:29:00", "BV": 0.30532919}, {"O": 0.00257212, "H": 0.00257212, "L": 0.002565, "C": 0.00256523, "V": 786.21835656, "T": "2017-11-14T19:30:00", "BV": 2.02140433}, {"O": 0.00256523, "H": 0.00256523, "L": 0.00255, "C": 0.00256404, "V": 2027.76402777, "T": "2017-11-14T19:31:00", "BV": 5.18810026}, {"O": 0.00256404, "H": 0.00257173, "L": 0.00255045, "C": 0.00257172, "V": 31.03979018, "T": "2017-11-14T19:32:00", "BV": 0.07960392}, {"O": 0.002575, "H": 0.002575, "L": 0.00256404, "C": 0.00256404, "V": 155.0028477, "T": "2017-11-14T19:33:00", "BV": 0.39789806}, {"O": 0.00256678, "H": 0.00257132, "L": 0.00256404, "C": 0.00257132, "V": 46.6754903, "T": "2017-11-14T19:34:00", "BV": 0.11997768}, {"O": 0.00257132, "H": 0.00257132, "L": 0.00256404, "C": 0.00257132, "V": 121.70693552, "T": "2017-11-14T19:35:00", "BV": 0.31215776}, {"O": 0.00256404, "H": 0.00257132, "L": 0.00256404, "C": 0.00256404, "V": 113.98330822, "T": "2017-11-14T19:36:00", "BV": 0.2922664}, {"O": 0.00256404, "H": 0.00256404, "L": 0.00256311, "C": 0.00256404, "V": 58.25964186, "T": "2017-11-14T19:37:00", "BV": 0.14937582}, {"O": 0.00256404, "H": 0.00257132, "L": 0.00255945, "C": 0.00256404, "V": 230.12592872, "T": "2017-11-14T19:38:00", "BV": 0.59005996}, {"O": 0.00256405, "H": 0.00256405, "L": 0.00256404, "C": 0.00256404, "V": 22.12461308, "T": "2017-11-14T19:39:00", "BV": 0.0567285}, {"O": 0.00257132, "H": 0.00257132, "L": 0.00257132, "C": 0.00257132, "V": 6.39314991, "T": "2017-11-14T19:40:00", "BV": 0.01643883}, {"O": 0.00257132, "H": 0.0025714, "L": 0.00256412, "C": 0.0025714, "V": 94.24461562, "T": "2017-11-14T19:41:00", "BV": 0.24207749}, {"O": 0.0025714, "H": 0.00257173, "L": 0.0025714, "C": 0.0025714, "V": 42.16816226, "T": "2017-11-14T19:42:00", "BV": 0.10843136}, {"O": 0.00257173, "H": 0.002575, "L": 0.0025714, "C": 0.002575, "V": 66.35479279, "T": "2017-11-14T19:43:00", "BV": 0.17078499}, {"O": 0.00257173, "H": 0.002575, "L": 0.00257173, "C": 0.002575, "V": 240.13890365, "T": "2017-11-14T19:44:00", "BV": 0.61832492}, {"O": 0.002575, "H": 0.002575, "L": 0.002575, "C": 0.002575, "V": 38.197638, "T": "2017-11-14T19:45:00", "BV": 0.09835889}, {"O": 0.002575, "H": 0.002575, "L": 0.002575, "C": 0.002575, "V": 79.08953688, "T": "2017-11-14T19:46:00", "BV": 0.20365553}, {"O": 0.00257501, "H": 0.00257987, "L": 0.00257501, "C": 0.00257987, "V": 89.89363303, "T": "2017-11-14T19:47:00", "BV": 0.23172286}, {"O": 0.00257987, "H": 0.00257987, "L": 0.00257801, "C": 0.00257801, "V": 37.27113312, "T": "2017-11-14T19:48:00", "BV": 0.09612788}, {"O": 0.00257987, "H": 0.00257987, "L": 0.00257987, "C": 0.00257987, "V": 32.50630565, "T": "2017-11-14T19:49:00", "BV": 0.08386202}, {"O": 0.00257988, "H": 0.00257988, "L": 0.00257988, "C": 0.00257988, "V": 45.0, "T": "2017-11-14T19:50:00", "BV": 0.1160946}, {"O": 0.00258, "H": 0.00258, "L": 0.00257988, "C": 0.00257989, "V": 19.74859718, "T": "2017-11-14T19:51:00", "BV": 0.05094923}, {"O": 0.00257989, "H": 0.00258, "L": 0.00257987, "C": 0.00257988, "V": 416.67106821, "T": "2017-11-14T19:52:00", "BV": 1.07496709}, {"O": 0.00258, "H": 0.00258, "L": 0.00257988, "C": 0.00257988, "V": 12.66901087, "T": "2017-11-14T19:53:00", "BV": 0.03268497}, {"O": 0.00257988, "H": 0.00257988, "L": 0.00257988, "C": 0.00257988, "V": 80.24048119, "T": "2017-11-14T19:54:00", "BV": 0.20701079}, {"O": 0.00257988, "H": 0.00257988, "L": 0.00257988, "C": 0.00257988, "V": 134.4120948, "T": "2017-11-14T19:55:00", "BV": 0.34676706}, {"O": 0.00257988, "H": 0.00257988, "L": 0.00257988, "C": 0.00257988, "V": 28.75600886, "T": "2017-11-14T19:56:00", "BV": 0.07418703}, {"O": 0.00258, "H": 0.00258951, "L": 0.00258, "C": 0.00258951, "V": 151.06126493, "T": "2017-11-14T19:57:00", "BV": 0.39103255}, {"O": 0.00258, "H": 0.00258951, "L": 0.00257988, "C": 0.00258949, "V": 5.08514107, "T": "2017-11-14T19:58:00", "BV": 0.0131392}, {"O": 0.00257988, "H": 0.00258943, "L": 0.002579, "C": 0.002579, "V": 1181.67598113, "T": "2017-11-14T19:59:00", "BV": 3.0491655}, {"O": 0.002579, "H": 0.002579, "L": 0.0025743, "C": 0.0025743, "V": 15.58396969, "T": "2017-11-14T20:00:00", "BV": 0.0401234}, {"O": 0.0025763, "H": 0.002579, "L": 0.0025743, "C": 0.0025743, "V": 5.72292315, "T": "2017-11-14T20:01:00", "BV": 0.0147507}, {"O": 0.0025743, "H": 0.0025763, "L": 0.00256404, "C": 0.0025763, "V": 142.21574658, "T": "2017-11-14T20:02:00", "BV": 0.36504968}, {"O": 0.00256738, "H": 0.0025763, "L": 0.00256738, "C": 0.0025763, "V": 48.14179337, "T": "2017-11-14T20:03:00", "BV": 0.12360084}, {"O": 0.0025763, "H": 0.0025763, "L": 0.00256404, "C": 0.00256404, "V": 100.87, "T": "2017-11-14T20:04:00", "BV": 0.25864531}, {"O": 0.00256404, "H": 0.00256404, "L": 0.00256404, "C": 0.00256404, "V": 43.32957237, "T": "2017-11-14T20:05:00", "BV": 0.11109874}, {"O": 0.00256405, "H": 0.002575, "L": 0.00256404, "C": 0.002575, "V": 295.26261008, "T": "2017-11-14T20:06:00", "BV": 0.75713559}, {"O": 0.002575, "H": 0.002575, "L": 0.002575, "C": 0.002575, "V": 0.40149892, "T": "2017-11-14T20:07:00", "BV": 0.00103385}, {"O": 0.00257498, "H": 0.002575, "L": 0.00257498, "C": 0.00257498, "V": 31.90601388, "T": "2017-11-14T20:08:00", "BV": 0.08215792}, {"O": 0.002575, "H": 0.002575, "L": 0.002565, "C": 0.002565, "V": 9.27224155, "T": "2017-11-14T20:09:00", "BV": 0.02382376}, {"O": 0.002565, "H": 0.002565, "L": 0.002565, "C": 0.002565, "V": 11.44254514, "T": "2017-11-14T20:10:00", "BV": 0.0293501}, {"O": 0.002573, "H": 0.002573, "L": 0.00255945, "C": 0.00255945, "V": 209.33883999, "T": "2017-11-14T20:11:00", "BV": 0.53677764}, {"O": 0.00256404, "H": 0.0025738, "L": 0.00255001, "C": 0.00255001, "V": 361.5595673, "T": "2017-11-14T20:12:00", "BV": 0.92335962}, {"O": 0.00255328, "H": 0.0025738, "L": 0.00255328, "C": 0.0025738, "V": 32.39834772, "T": "2017-11-14T20:13:00", "BV": 0.08338134}, {"O": 0.0025735, "H": 0.0025735, "L": 0.0025735, "C": 0.0025735, "V": 2.0, "T": "2017-11-14T20:15:00", "BV": 0.005147}, {"O": 0.00257379, "H": 0.00257379, "L": 0.0025735, "C": 0.00257379, "V": 9.94214406, "T": "2017-11-14T20:16:00", "BV": 0.0255884}, {"O": 0.0025735, "H": 0.0025735, "L": 0.0025529, "C": 0.0025529, "V": 19.51869633, "T": "2017-11-14T20:17:00", "BV": 0.04984348}, {"O": 0.00257343, "H": 0.00257344, "L": 0.00255301, "C": 0.00255301, "V": 52.77823086, "T": "2017-11-14T20:18:00", "BV": 0.13477007}, {"O": 0.00255302, "H": 0.00255302, "L": 0.00255301, "C": 0.00255302, "V": 29.5515992, "T": "2017-11-14T20:19:00", "BV": 0.07544573}, {"O": 0.00255302, "H": 0.00257294, "L": 0.00255302, "C": 0.00255303, "V": 166.25418622, "T": "2017-11-14T20:20:00", "BV": 0.42698876}, {"O": 0.002571, "H": 0.002571, "L": 0.002571, "C": 0.002571, "V": 0.76210799, "T": "2017-11-14T20:21:00", "BV": 0.00195937}, {"O": 0.002571, "H": 0.002571, "L": 0.002571, "C": 0.002571, "V": 8.962748, "T": "2017-11-14T20:22:00", "BV": 0.02304321}, {"O": 0.00255325, "H": 0.00255357, "L": 0.00255325, "C": 0.00255357, "V": 52.24393502, "T": "2017-11-14T20:23:00", "BV": 0.13340289}, {"O": 0.00255379, "H": 0.002571, "L": 0.00255379, "C": 0.00255456, "V": 5.16025126, "T": "2017-11-14T20:24:00", "BV": 0.01323813}, {"O": 0.002571, "H": 0.002571, "L": 0.002571, "C": 0.002571, "V": 1.70095061, "T": "2017-11-14T20:25:00", "BV": 0.00437314}, {"O": 0.00255501, "H": 0.002571, "L": 0.00255479, "C": 0.002571, "V": 21.92587695, "T": "2017-11-14T20:26:00", "BV": 0.05624937}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 1.00400299, "T": "2017-11-14T20:27:00", "BV": 0.00258028}, {"O": 0.00257, "H": 0.00257, "L": 0.00255483, "C": 0.00255483, "V": 75.30325275, "T": "2017-11-14T20:28:00", "BV": 0.19267148}, {"O": 0.00255481, "H": 0.00255481, "L": 0.00255001, "C": 0.00255001, "V": 82.92495577, "T": "2017-11-14T20:29:00", "BV": 0.21166453}, {"O": 0.00256, "H": 0.00256899, "L": 0.00255001, "C": 0.00256001, "V": 84.37241154, "T": "2017-11-14T20:30:00", "BV": 0.21595717}, {"O": 0.00256001, "H": 0.00256001, "L": 0.00255, "C": 0.00256001, "V": 51.0012, "T": "2017-11-14T20:31:00", "BV": 0.13008016}, {"O": 0.00256001, "H": 0.00257, "L": 0.00256001, "C": 0.00257, "V": 208.26477674, "T": "2017-11-14T20:32:00", "BV": 0.53519005}, {"O": 0.00257, "H": 0.00257, "L": 0.00256257, "C": 0.00257, "V": 310.15522614, "T": "2017-11-14T20:33:00", "BV": 0.79708332}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 129.57062827, "T": "2017-11-14T20:34:00", "BV": 0.33299648}, {"O": 0.00257, "H": 0.00257, "L": 0.00255001, "C": 0.00255001, "V": 96.34698854, "T": "2017-11-14T20:35:00", "BV": 0.24676372}, {"O": 0.00256999, "H": 0.00256999, "L": 0.00255001, "C": 0.00255001, "V": 53.4974312, "T": "2017-11-14T20:36:00", "BV": 0.13736546}, {"O": 0.00256999, "H": 0.00257, "L": 0.00255, "C": 0.00255, "V": 810.26043503, "T": "2017-11-14T20:37:00", "BV": 2.06697662}, {"O": 0.00255002, "H": 0.00255002, "L": 0.00255002, "C": 0.00255002, "V": 22.47198605, "T": "2017-11-14T20:38:00", "BV": 0.05730401}, {"O": 0.00257, "H": 0.00257, "L": 0.00256999, "C": 0.00257, "V": 61.17884977, "T": "2017-11-14T20:39:00", "BV": 0.15722947}, {"O": 0.00257, "H": 0.002572, "L": 0.00256999, "C": 0.002572, "V": 161.05357271, "T": "2017-11-14T20:40:00", "BV": 0.41410324}, {"O": 0.002572, "H": 0.002572, "L": 0.002572, "C": 0.002572, "V": 61.86867402, "T": "2017-11-14T20:41:00", "BV": 0.15912618}, {"O": 0.00257, "H": 0.00257379, "L": 0.00257, "C": 0.00257379, "V": 121.24461607, "T": "2017-11-14T20:43:00", "BV": 0.31197947}, {"O": 0.00257, "H": 0.00257377, "L": 0.00257, "C": 0.00257377, "V": 10.08853208, "T": "2017-11-14T20:45:00", "BV": 0.02592898}, {"O": 0.00257, "H": 0.00257, "L": 0.00256802, "C": 0.00257, "V": 14.96977875, "T": "2017-11-14T20:46:00", "BV": 0.03846928}, {"O": 0.00256802, "H": 0.00256999, "L": 0.00255956, "C": 0.00255956, "V": 88.2543365, "T": "2017-11-14T20:47:00", "BV": 0.22672743}, {"O": 0.00256995, "H": 0.00256995, "L": 0.00256995, "C": 0.00256995, "V": 32.40305306, "T": "2017-11-14T20:48:00", "BV": 0.08327421}, {"O": 0.002565, "H": 0.00256994, "L": 0.002565, "C": 0.002565, "V": 60.38719523, "T": "2017-11-14T20:49:00", "BV": 0.15502681}, {"O": 0.002565, "H": 0.002565, "L": 0.00255965, "C": 0.00255965, "V": 180.80577952, "T": "2017-11-14T20:50:00", "BV": 0.46376564}, {"O": 0.00255965, "H": 0.002565, "L": 0.00255965, "C": 0.00255965, "V": 52.25678608, "T": "2017-11-14T20:51:00", "BV": 0.1339581}, {"O": 0.00255965, "H": 0.00256994, "L": 0.00255965, "C": 0.00256501, "V": 79.55603663, "T": "2017-11-14T20:52:00", "BV": 0.20397786}, {"O": 0.00256994, "H": 0.00256994, "L": 0.00256501, "C": 0.00256501, "V": 116.4583337, "T": "2017-11-14T20:53:00", "BV": 0.29928955}, {"O": 0.00256994, "H": 0.00257617, "L": 0.00256501, "C": 0.00257597, "V": 385.43734928, "T": "2017-11-14T20:54:00", "BV": 0.99182844}, {"O": 0.00257588, "H": 0.00257628, "L": 0.00257587, "C": 0.00257587, "V": 299.36763629, "T": "2017-11-14T20:55:00", "BV": 0.77115783}, {"O": 0.00257587, "H": 0.00257587, "L": 0.00257518, "C": 0.00257518, "V": 39.0026149, "T": "2017-11-14T20:56:00", "BV": 0.10043875}, {"O": 0.00257518, "H": 0.00257518, "L": 0.00255956, "C": 0.00255956, "V": 87.17472755, "T": "2017-11-14T20:57:00", "BV": 0.22399327}, {"O": 0.00255957, "H": 0.0025752, "L": 0.00255957, "C": 0.0025752, "V": 80.3292915, "T": "2017-11-14T20:58:00", "BV": 0.20589621}, {"O": 0.00257519, "H": 0.0025752, "L": 0.00256, "C": 0.00257518, "V": 39.29725285, "T": "2017-11-14T21:00:00", "BV": 0.10085493}, {"O": 0.00257517, "H": 0.00257517, "L": 0.00257517, "C": 0.00257517, "V": 28.33828563, "T": "2017-11-14T21:01:00", "BV": 0.0729759}, {"O": 0.00257518, "H": 0.00257518, "L": 0.00257318, "C": 0.00257319, "V": 37.75396553, "T": "2017-11-14T21:02:00", "BV": 0.09719635}, {"O": 0.0025605, "H": 0.0025605, "L": 0.0025605, "C": 0.0025605, "V": 0.1995768, "T": "2017-11-14T21:04:00", "BV": 0.00051101}, {"O": 0.00257319, "H": 0.0025752, "L": 0.00256, "C": 0.00256, "V": 327.86422101, "T": "2017-11-14T21:05:00", "BV": 0.84398513}, {"O": 0.00256, "H": 0.00257319, "L": 0.00255267, "C": 0.00255267, "V": 103.92987366, "T": "2017-11-14T21:06:00", "BV": 0.26637571}, {"O": 0.00256, "H": 0.00256001, "L": 0.00255315, "C": 0.00255315, "V": 60.64250698, "T": "2017-11-14T21:07:00", "BV": 0.15513025}, {"O": 0.00257319, "H": 0.00257319, "L": 0.00257319, "C": 0.00257319, "V": 0.26265381, "T": "2017-11-14T21:08:00", "BV": 0.00067585}, {"O": 0.00255483, "H": 0.00257319, "L": 0.00255483, "C": 0.00255494, "V": 3.91716653, "T": "2017-11-14T21:09:00", "BV": 0.01001165}, {"O": 0.00257319, "H": 0.00257319, "L": 0.00257319, "C": 0.00257319, "V": 14.6163055, "T": "2017-11-14T21:10:00", "BV": 0.03761052}, {"O": 0.00257319, "H": 0.00257319, "L": 0.00257319, "C": 0.00257319, "V": 88.18033275, "T": "2017-11-14T21:11:00", "BV": 0.22690473}, {"O": 0.00257319, "H": 0.00257587, "L": 0.00257319, "C": 0.00257587, "V": 140.45219914, "T": "2017-11-14T21:12:00", "BV": 0.36158296}, {"O": 0.00257587, "H": 0.00257587, "L": 0.00257587, "C": 0.00257587, "V": 0.390625, "T": "2017-11-14T21:13:00", "BV": 0.00100619}, {"O": 0.00257587, "H": 0.00257587, "L": 0.00257587, "C": 0.00257587, "V": 1.39323872, "T": "2017-11-14T21:14:00", "BV": 0.0035888}, {"O": 0.0025581, "H": 0.00257582, "L": 0.0025581, "C": 0.00257582, "V": 65.82307933, "T": "2017-11-14T21:15:00", "BV": 0.16838735}, {"O": 0.00257578, "H": 0.00257578, "L": 0.00257578, "C": 0.00257578, "V": 1.1041492, "T": "2017-11-14T21:16:00", "BV": 0.00284404}, {"O": 0.00257586, "H": 0.002585, "L": 0.00257586, "C": 0.0025839, "V": 345.6402, "T": "2017-11-14T21:17:00", "BV": 0.8926154}, {"O": 0.00257586, "H": 0.00258388, "L": 0.00257586, "C": 0.00258388, "V": 100.0, "T": "2017-11-14T21:18:00", "BV": 0.2581073}, {"O": 0.00258378, "H": 0.00258378, "L": 0.00257586, "C": 0.00257586, "V": 621.79825442, "T": "2017-11-14T21:19:00", "BV": 1.60650837}, {"O": 0.00255862, "H": 0.00255862, "L": 0.00255809, "C": 0.00255862, "V": 13.95986127, "T": "2017-11-14T21:20:00", "BV": 0.03571327}, {"O": 0.00257545, "H": 0.00257551, "L": 0.0025586, "C": 0.00257551, "V": 61.64135612, "T": "2017-11-14T21:21:00", "BV": 0.15801616}, {"O": 0.00255862, "H": 0.00255862, "L": 0.00255862, "C": 0.00255862, "V": 1.16, "T": "2017-11-14T21:22:00", "BV": 0.00296798}, {"O": 0.00255862, "H": 0.00255862, "L": 0.00255862, "C": 0.00255862, "V": 22.70665731, "T": "2017-11-14T21:23:00", "BV": 0.05809768}, {"O": 0.00257545, "H": 0.00257549, "L": 0.00255862, "C": 0.00257549, "V": 28.03992878, "T": "2017-11-14T21:24:00", "BV": 0.07220033}, {"O": 0.00257549, "H": 0.00257549, "L": 0.00255862, "C": 0.00255862, "V": 79.76577442, "T": "2017-11-14T21:26:00", "BV": 0.20541894}, {"O": 0.00257549, "H": 0.00257549, "L": 0.00257549, "C": 0.00257549, "V": 15.42375148, "T": "2017-11-14T21:27:00", "BV": 0.03972371}, {"O": 0.00257549, "H": 0.00257549, "L": 0.00256, "C": 0.00256, "V": 40.28787107, "T": "2017-11-14T21:28:00", "BV": 0.10315592}, {"O": 0.00256, "H": 0.00256, "L": 0.00256, "C": 0.00256, "V": 0.89890324, "T": "2017-11-14T21:29:00", "BV": 0.00230119}, {"O": 0.00257549, "H": 0.00257549, "L": 0.00257549, "C": 0.00257549, "V": 6.22023145, "T": "2017-11-14T21:30:00", "BV": 0.01602013}, {"O": 0.00257548, "H": 0.00257548, "L": 0.00257548, "C": 0.00257548, "V": 106.10642933, "T": "2017-11-14T21:31:00", "BV": 0.27327497}, {"O": 0.00257548, "H": 0.0025839, "L": 0.00257548, "C": 0.0025839, "V": 223.07050214, "T": "2017-11-14T21:32:00", "BV": 0.57465536}, {"O": 0.0025839, "H": 0.002585, "L": 0.0025839, "C": 0.0025839, "V": 85.28618031, "T": "2017-11-14T21:33:00", "BV": 0.22040696}, {"O": 0.002585, "H": 0.00259319, "L": 0.0025839, "C": 0.0025839, "V": 322.94860719, "T": "2017-11-14T21:34:00", "BV": 0.8359782}, {"O": 0.0025839, "H": 0.00259615, "L": 0.0025839, "C": 0.00259317, "V": 77.53796817, "T": "2017-11-14T21:35:00", "BV": 0.20116636}, {"O": 0.00259317, "H": 0.00259317, "L": 0.0025839, "C": 0.0025839, "V": 12.61113878, "T": "2017-11-14T21:36:00", "BV": 0.03258591}, {"O": 0.00258391, "H": 0.00258391, "L": 0.00258391, "C": 0.00258391, "V": 14.02775691, "T": "2017-11-14T21:38:00", "BV": 0.03624644}, {"O": 0.00258391, "H": 0.00258391, "L": 0.00258391, "C": 0.00258391, "V": 5.67787546, "T": "2017-11-14T21:39:00", "BV": 0.0146711}, {"O": 0.0025839, "H": 0.0025839, "L": 0.0025839, "C": 0.0025839, "V": 19.764, "T": "2017-11-14T21:40:00", "BV": 0.05106819}, {"O": 0.0025839, "H": 0.00258391, "L": 0.0025839, "C": 0.0025839, "V": 289.76621799, "T": "2017-11-14T21:41:00", "BV": 0.74872694}, {"O": 0.0025839, "H": 0.0025839, "L": 0.0025839, "C": 0.0025839, "V": 2.37501478, "T": "2017-11-14T21:42:00", "BV": 0.00613679}, {"O": 0.0025839, "H": 0.00258391, "L": 0.0025839, "C": 0.00258391, "V": 13.93342599, "T": "2017-11-14T21:43:00", "BV": 0.03600269}, {"O": 0.0025839, "H": 0.0025839, "L": 0.0025839, "C": 0.0025839, "V": 105.08906123, "T": "2017-11-14T21:44:00", "BV": 0.27153962}, {"O": 0.0025839, "H": 0.0025839, "L": 0.0025839, "C": 0.0025839, "V": 319.12905614, "T": "2017-11-14T21:45:00", "BV": 0.82459755}, {"O": 0.0025839, "H": 0.0025916, "L": 0.0025839, "C": 0.00258395, "V": 154.23887637, "T": "2017-11-14T21:46:00", "BV": 0.39858417}, {"O": 0.00258395, "H": 0.00259161, "L": 0.00258395, "C": 0.00259161, "V": 37.83592437, "T": "2017-11-14T21:47:00", "BV": 0.09797812}, {"O": 0.00259289, "H": 0.00259289, "L": 0.00259161, "C": 0.00259161, "V": 160.16407562, "T": "2017-11-14T21:48:00", "BV": 0.41523629}, {"O": 0.00259289, "H": 0.00259289, "L": 0.00259289, "C": 0.00259289, "V": 4.59225129, "T": "2017-11-14T21:49:00", "BV": 0.01190719}, {"O": 0.00259289, "H": 0.00259289, "L": 0.00259289, "C": 0.00259289, "V": 363.4800589, "T": "2017-11-14T21:50:00", "BV": 0.94246379}, {"O": 0.00259161, "H": 0.00259161, "L": 0.00257549, "C": 0.00259161, "V": 14.65271359, "T": "2017-11-14T21:51:00", "BV": 0.03782753}, {"O": 0.00257551, "H": 0.0025916, "L": 0.00257551, "C": 0.0025906, "V": 90.80742599, "T": "2017-11-14T21:52:00", "BV": 0.23477228}, {"O": 0.0025906, "H": 0.0025916, "L": 0.0025906, "C": 0.0025906, "V": 4.09722898, "T": "2017-11-14T21:53:00", "BV": 0.01061464}, {"O": 0.0025906, "H": 0.0025906, "L": 0.00257551, "C": 0.0025906, "V": 732.37708146, "T": "2017-11-14T21:54:00", "BV": 1.89726136}, {"O": 0.0025906, "H": 0.0025929, "L": 0.0025906, "C": 0.0025929, "V": 152.8710911, "T": "2017-11-14T21:55:00", "BV": 0.39614057}, {"O": 0.0025929, "H": 0.002593, "L": 0.0025929, "C": 0.002593, "V": 80.85899294, "T": "2017-11-14T21:56:00", "BV": 0.20966082}, {"O": 0.00259317, "H": 0.002606, "L": 0.00259317, "C": 0.0026, "V": 188.41004355, "T": "2017-11-14T21:57:00", "BV": 0.48998155}, {"O": 0.0026, "H": 0.0026, "L": 0.00259303, "C": 0.00259303, "V": 51.95389928, "T": "2017-11-14T21:58:00", "BV": 0.13499753}, {"O": 0.00259304, "H": 0.00260997, "L": 0.00259304, "C": 0.00260654, "V": 595.32500105, "T": "2017-11-14T22:00:00", "BV": 1.54997724}, {"O": 0.00260654, "H": 0.00260997, "L": 0.0026, "C": 0.0026, "V": 604.18315538, "T": "2017-11-14T22:01:00", "BV": 1.57448468}, {"O": 0.0026081, "H": 0.00260997, "L": 0.0026, "C": 0.00260996, "V": 131.18139322, "T": "2017-11-14T22:02:00", "BV": 0.34200637}, {"O": 0.00260997, "H": 0.00261116, "L": 0.00260997, "C": 0.00261062, "V": 149.37995929, "T": "2017-11-14T22:03:00", "BV": 0.38997232}, {"O": 0.00261115, "H": 0.00261117, "L": 0.00261062, "C": 0.00261115, "V": 166.07810054, "T": "2017-11-14T22:04:00", "BV": 0.43359111}, {"O": 0.00261117, "H": 0.00261248, "L": 0.00261115, "C": 0.00261248, "V": 176.93489189, "T": "2017-11-14T22:05:00", "BV": 0.46208341}, {"O": 0.00261324, "H": 0.00261328, "L": 0.00261324, "C": 0.00261328, "V": 13.82074808, "T": "2017-11-14T22:06:00", "BV": 0.03611707}, {"O": 0.00261367, "H": 0.00261516, "L": 0.00261367, "C": 0.00261367, "V": 14.57113356, "T": "2017-11-14T22:07:00", "BV": 0.03810073}, {"O": 0.00261367, "H": 0.00261549, "L": 0.00261367, "C": 0.00261549, "V": 595.92112101, "T": "2017-11-14T22:08:00", "BV": 1.55860235}, {"O": 0.00261549, "H": 0.00261936, "L": 0.00261549, "C": 0.00261549, "V": 6.12643445, "T": "2017-11-14T22:09:00", "BV": 0.01603681}, {"O": 0.00261936, "H": 0.0026249, "L": 0.00261936, "C": 0.0026249, "V": 1072.95584174, "T": "2017-11-14T22:10:00", "BV": 2.81225832}, {"O": 0.0026249, "H": 0.00263, "L": 0.0026249, "C": 0.00263, "V": 312.79602546, "T": "2017-11-14T22:11:00", "BV": 0.82194072}, {"O": 0.0026292, "H": 0.00263796, "L": 0.0026292, "C": 0.00263501, "V": 530.01725777, "T": "2017-11-14T22:12:00", "BV": 1.39663786}, {"O": 0.00263795, "H": 0.00264311, "L": 0.0026301, "C": 0.00264, "V": 644.71717928, "T": "2017-11-14T22:13:00", "BV": 1.70037748}, {"O": 0.00264, "H": 0.00267252, "L": 0.00264, "C": 0.002661, "V": 2602.33794358, "T": "2017-11-14T22:14:00", "BV": 6.92694381}, {"O": 0.002661, "H": 0.00267238, "L": 0.00264913, "C": 0.00264913, "V": 500.93360855, "T": "2017-11-14T22:15:00", "BV": 1.33238679}, {"O": 0.00264915, "H": 0.002661, "L": 0.00264913, "C": 0.00266, "V": 279.50389271, "T": "2017-11-14T22:16:00", "BV": 0.74116355}, {"O": 0.00266, "H": 0.002661, "L": 0.00264917, "C": 0.002661, "V": 145.47053, "T": "2017-11-14T22:17:00", "BV": 0.38653763}, {"O": 0.00264917, "H": 0.002661, "L": 0.00264917, "C": 0.002661, "V": 472.23424142, "T": "2017-11-14T22:18:00", "BV": 1.25463263}, {"O": 0.002661, "H": 0.00267221, "L": 0.002661, "C": 0.00267221, "V": 106.81811605, "T": "2017-11-14T22:19:00", "BV": 0.28424632}, {"O": 0.0026722, "H": 0.0026722, "L": 0.002661, "C": 0.002661, "V": 533.25351025, "T": "2017-11-14T22:20:00", "BV": 1.42308043}, {"O": 0.002661, "H": 0.00266102, "L": 0.002661, "C": 0.002661, "V": 16.9502602, "T": "2017-11-14T22:21:00", "BV": 0.04510463}, {"O": 0.002661, "H": 0.00267217, "L": 0.002661, "C": 0.00266101, "V": 205.38500216, "T": "2017-11-14T22:22:00", "BV": 0.54689565}, {"O": 0.00266102, "H": 0.00267221, "L": 0.00266101, "C": 0.00266101, "V": 957.7111384, "T": "2017-11-14T22:23:00", "BV": 2.55372568}, {"O": 0.00266101, "H": 0.00267, "L": 0.00266101, "C": 0.00267, "V": 294.8076943, "T": "2017-11-14T22:24:00", "BV": 0.78450269}, {"O": 0.00267, "H": 0.00267099, "L": 0.00266107, "C": 0.00267099, "V": 235.09602987, "T": "2017-11-14T22:25:00", "BV": 0.62720874}, {"O": 0.002671, "H": 0.0026725, "L": 0.002671, "C": 0.002671, "V": 669.64081463, "T": "2017-11-14T22:26:00", "BV": 1.78904552}, {"O": 0.002671, "H": 0.002671, "L": 0.00266109, "C": 0.002669, "V": 170.73648937, "T": "2017-11-14T22:27:00", "BV": 0.45583713}, {"O": 0.00266109, "H": 0.00267, "L": 0.00266109, "C": 0.00266999, "V": 255.66965283, "T": "2017-11-14T22:28:00", "BV": 0.68233572}, {"O": 0.00266999, "H": 0.0026725, "L": 0.0026611, "C": 0.00267, "V": 1393.96204103, "T": "2017-11-14T22:29:00", "BV": 3.72169225}, {"O": 0.00267, "H": 0.002679, "L": 0.00267, "C": 0.00267, "V": 403.0006069, "T": "2017-11-14T22:30:00", "BV": 1.07738936}, {"O": 0.002673, "H": 0.00267694, "L": 0.00267, "C": 0.00267694, "V": 479.91218176, "T": "2017-11-14T22:31:00", "BV": 1.28210844}, {"O": 0.00267694, "H": 0.00267694, "L": 0.00266101, "C": 0.00266101, "V": 266.20238931, "T": "2017-11-14T22:32:00", "BV": 0.70918168}, {"O": 0.00266109, "H": 0.0026804, "L": 0.002661, "C": 0.00266109, "V": 897.28493403, "T": "2017-11-14T22:33:00", "BV": 2.39971164}, {"O": 0.00266109, "H": 0.00267996, "L": 0.00266109, "C": 0.00267996, "V": 17.25388369, "T": "2017-11-14T22:34:00", "BV": 0.04608746}, {"O": 0.00266111, "H": 0.00266115, "L": 0.00266111, "C": 0.00266115, "V": 18.26094087, "T": "2017-11-14T22:35:00", "BV": 0.04859467}, {"O": 0.00267, "H": 0.00267, "L": 0.00266109, "C": 0.00266999, "V": 742.46650123, "T": "2017-11-14T22:36:00", "BV": 1.97634149}, {"O": 0.00266109, "H": 0.00266999, "L": 0.00266109, "C": 0.00266109, "V": 124.86191548, "T": "2017-11-14T22:37:00", "BV": 0.3323207}, {"O": 0.002662, "H": 0.002665, "L": 0.002662, "C": 0.002662, "V": 71.78569147, "T": "2017-11-14T22:38:00", "BV": 0.19115333}, {"O": 0.002662, "H": 0.0026804, "L": 0.00266109, "C": 0.00266999, "V": 195.44750055, "T": "2017-11-14T22:39:00", "BV": 0.52318635}, {"O": 0.00268038, "H": 0.00268099, "L": 0.00267, "C": 0.00268039, "V": 244.76146405, "T": "2017-11-14T22:40:00", "BV": 0.65588373}, {"O": 0.00268039, "H": 0.00269, "L": 0.00268038, "C": 0.00268038, "V": 330.69286835, "T": "2017-11-14T22:41:00", "BV": 0.88830265}, {"O": 0.00268038, "H": 0.002682, "L": 0.00268038, "C": 0.002682, "V": 69.18162336, "T": "2017-11-14T22:42:00", "BV": 0.18549872}, {"O": 0.00269, "H": 0.00269, "L": 0.00268477, "C": 0.00268477, "V": 178.47156376, "T": "2017-11-14T22:43:00", "BV": 0.47967231}, {"O": 0.00268477, "H": 0.00269, "L": 0.00268477, "C": 0.00269, "V": 601.00777892, "T": "2017-11-14T22:44:00", "BV": 1.61622721}, {"O": 0.002691, "H": 0.002698, "L": 0.002691, "C": 0.002694, "V": 325.6839922, "T": "2017-11-14T22:45:00", "BV": 0.877659}, {"O": 0.0026939, "H": 0.0027, "L": 0.0026939, "C": 0.00269999, "V": 869.67502944, "T": "2017-11-14T22:46:00", "BV": 2.34739063}, {"O": 0.00269999, "H": 0.00270123, "L": 0.00269287, "C": 0.0027, "V": 792.97087158, "T": "2017-11-14T22:47:00", "BV": 2.14058977}, {"O": 0.0027, "H": 0.0027, "L": 0.00268037, "C": 0.00268438, "V": 929.63723298, "T": "2017-11-14T22:48:00", "BV": 2.49559101}, {"O": 0.0026978, "H": 0.00269994, "L": 0.00268438, "C": 0.00268438, "V": 138.18031104, "T": "2017-11-14T22:49:00", "BV": 0.37136497}, {"O": 0.00268438, "H": 0.00268438, "L": 0.00268438, "C": 0.00268438, "V": 4.44067613, "T": "2017-11-14T22:50:00", "BV": 0.01192046}, {"O": 0.00268037, "H": 0.00269357, "L": 0.00267887, "C": 0.00269357, "V": 124.68147075, "T": "2017-11-14T22:51:00", "BV": 0.33452654}, {"O": 0.00269358, "H": 0.00269358, "L": 0.00269, "C": 0.00269, "V": 82.77519122, "T": "2017-11-14T22:52:00", "BV": 0.22276968}, {"O": 0.00269, "H": 0.00269, "L": 0.00268999, "C": 0.00268999, "V": 800.40236754, "T": "2017-11-14T22:53:00", "BV": 2.15308173}, {"O": 0.00269, "H": 0.00269357, "L": 0.00268999, "C": 0.00269357, "V": 168.65621555, "T": "2017-11-14T22:54:00", "BV": 0.45368665}, {"O": 0.002699, "H": 0.0027, "L": 0.00269357, "C": 0.0027, "V": 37.88215722, "T": "2017-11-14T22:55:00", "BV": 0.1022421}, {"O": 0.0027, "H": 0.00270264, "L": 0.0027, "C": 0.00270264, "V": 107.17487279, "T": "2017-11-14T22:56:00", "BV": 0.28943441}, {"O": 0.00270366, "H": 0.00271001, "L": 0.0027, "C": 0.002702, "V": 581.63296753, "T": "2017-11-14T22:57:00", "BV": 1.57227853}, {"O": 0.0027, "H": 0.002711, "L": 0.0027, "C": 0.002711, "V": 224.8463798, "T": "2017-11-14T22:58:00", "BV": 0.60811257}, {"O": 0.00270001, "H": 0.00270002, "L": 0.00270001, "C": 0.00270002, "V": 1.94577668, "T": "2017-11-14T22:59:00", "BV": 0.0052536}] \ No newline at end of file +[{"O": 0.00253498, "H": 0.00253499, "L": 0.002529, "C": 0.002529, "V": 573.73789047, "T": "2017-11-30T08:58:00", "BV": 1.4531553}, {"O": 0.002529, "H": 0.00253498, "L": 0.002529, "C": 0.00253498, "V": 289.52187358, "T": "2017-11-30T08:59:00", "BV": 0.73223615}, {"O": 0.00252901, "H": 0.00253059, "L": 0.0025284, "C": 0.0025284, "V": 354.13697071, "T": "2017-11-30T09:00:00", "BV": 0.89561551}, {"O": 0.00253059, "H": 0.00253059, "L": 0.00252838, "C": 0.00252838, "V": 620.27102114, "T": "2017-11-30T09:01:00", "BV": 1.56836663}, {"O": 0.00252838, "H": 0.00253457, "L": 0.00252838, "C": 0.00253457, "V": 265.71019035, "T": "2017-11-30T09:02:00", "BV": 0.67187574}, {"O": 0.00252839, "H": 0.00253457, "L": 0.00252839, "C": 0.00253438, "V": 32.59091824, "T": "2017-11-30T09:03:00", "BV": 0.08245655}, {"O": 0.00253431, "H": 0.00253431, "L": 0.00252839, "C": 0.00252839, "V": 32.79693885, "T": "2017-11-30T09:04:00", "BV": 0.08298263}, {"O": 0.00253431, "H": 0.00253457, "L": 0.00252838, "C": 0.00252838, "V": 434.18217727, "T": "2017-11-30T09:05:00", "BV": 1.0984938}, {"O": 0.00252839, "H": 0.00252839, "L": 0.00252838, "C": 0.00252839, "V": 541.19537223, "T": "2017-11-30T09:06:00", "BV": 1.36834815}, {"O": 0.00252839, "H": 0.00252939, "L": 0.00252838, "C": 0.00252838, "V": 662.27314755, "T": "2017-11-30T09:07:00", "BV": 1.67449136}, {"O": 0.00252838, "H": 0.00252838, "L": 0.002521, "C": 0.00252838, "V": 350.66361042, "T": "2017-11-30T09:08:00", "BV": 0.88609432}, {"O": 0.002521, "H": 0.002521, "L": 0.002521, "C": 0.002521, "V": 22.73836048, "T": "2017-11-30T09:09:00", "BV": 0.05732339}, {"O": 0.002521, "H": 0.00252838, "L": 0.00252011, "C": 0.00252011, "V": 1193.58500052, "T": "2017-11-30T09:10:00", "BV": 3.00803466}, {"O": 0.00252011, "H": 0.00252836, "L": 0.00252011, "C": 0.00252836, "V": 93.41431853, "T": "2017-11-30T09:11:00", "BV": 0.23542471}, {"O": 0.00252711, "H": 0.00252836, "L": 0.00252011, "C": 0.00252012, "V": 586.84309887, "T": "2017-11-30T09:12:00", "BV": 1.4807123}, {"O": 0.00252012, "H": 0.0025271, "L": 0.00252012, "C": 0.0025271, "V": 43.41426162, "T": "2017-11-30T09:13:00", "BV": 0.10941414}, {"O": 0.002525, "H": 0.002525, "L": 0.00252012, "C": 0.00252012, "V": 94.84158285, "T": "2017-11-30T09:14:00", "BV": 0.2393785}, {"O": 0.00252015, "H": 0.0025271, "L": 0.00252015, "C": 0.0025271, "V": 25.50732985, "T": "2017-11-30T09:15:00", "BV": 0.06435164}, {"O": 0.0025271, "H": 0.0025271, "L": 0.00252012, "C": 0.00252012, "V": 123.91761834, "T": "2017-11-30T09:16:00", "BV": 0.31229422}, {"O": 0.00252012, "H": 0.0025271, "L": 0.00251758, "C": 0.00251758, "V": 670.78345845, "T": "2017-11-30T09:17:00", "BV": 1.69041852}, {"O": 0.00251758, "H": 0.00251758, "L": 0.0025103, "C": 0.0025103, "V": 309.89626571, "T": "2017-11-30T09:18:00", "BV": 0.77821838}, {"O": 0.00251755, "H": 0.00251758, "L": 0.0025072, "C": 0.00250722, "V": 427.03468988, "T": "2017-11-30T09:19:00", "BV": 1.07262199}, {"O": 0.00250721, "H": 0.00251756, "L": 0.00250501, "C": 0.00251756, "V": 389.69218056, "T": "2017-11-30T09:20:00", "BV": 0.97764675}, {"O": 0.00251756, "H": 0.00251758, "L": 0.00251756, "C": 0.00251756, "V": 217.84485953, "T": "2017-11-30T09:21:00", "BV": 0.54843756}, {"O": 0.00251758, "H": 0.00251758, "L": 0.00251756, "C": 0.00251756, "V": 375.05878197, "T": "2017-11-30T09:22:00", "BV": 0.94423393}, {"O": 0.00251756, "H": 0.00251756, "L": 0.002505, "C": 0.00251756, "V": 165.24636413, "T": "2017-11-30T09:23:00", "BV": 0.41478118}, {"O": 0.002514, "H": 0.00251758, "L": 0.002514, "C": 0.00251758, "V": 69.03340066, "T": "2017-11-30T09:24:00", "BV": 0.17373382}, {"O": 0.00251758, "H": 0.00251758, "L": 0.00251758, "C": 0.00251758, "V": 214.48554224, "T": "2017-11-30T09:25:00", "BV": 0.53998448}, {"O": 0.00251756, "H": 0.00251758, "L": 0.002514, "C": 0.002514, "V": 47.62081954, "T": "2017-11-30T09:26:00", "BV": 0.11983069}, {"O": 0.00251756, "H": 0.00251758, "L": 0.00251756, "C": 0.00251758, "V": 18.96504503, "T": "2017-11-30T09:27:00", "BV": 0.04774597}, {"O": 0.002514, "H": 0.00251758, "L": 0.00250499, "C": 0.002505, "V": 282.38310769, "T": "2017-11-30T09:28:00", "BV": 0.70759826}, {"O": 0.002505, "H": 0.002505, "L": 0.00250003, "C": 0.00250005, "V": 265.29301591, "T": "2017-11-30T09:29:00", "BV": 0.66426327}, {"O": 0.0025031, "H": 0.00250311, "L": 0.0025001, "C": 0.00250304, "V": 204.97137669, "T": "2017-11-30T09:30:00", "BV": 0.51295034}, {"O": 0.00250304, "H": 0.00250304, "L": 0.00250003, "C": 0.00250003, "V": 568.08082001, "T": "2017-11-30T09:31:00", "BV": 1.42101312}, {"O": 0.00250011, "H": 0.00250011, "L": 0.0025, "C": 0.0025, "V": 470.53892033, "T": "2017-11-30T09:32:00", "BV": 1.17636888}, {"O": 0.0025, "H": 0.0025, "L": 0.002495, "C": 0.002496, "V": 599.42092826, "T": "2017-11-30T09:33:00", "BV": 1.498328}, {"O": 0.002496, "H": 0.0025, "L": 0.00249469, "C": 0.00249999, "V": 1064.54678452, "T": "2017-11-30T09:34:00", "BV": 2.65680199}, {"O": 0.00249999, "H": 0.00249999, "L": 0.00249469, "C": 0.00249469, "V": 247.91410558, "T": "2017-11-30T09:35:00", "BV": 0.61895058}, {"O": 0.00249469, "H": 0.00249999, "L": 0.00248729, "C": 0.00249996, "V": 251.37059269, "T": "2017-11-30T09:36:00", "BV": 0.6272416}, {"O": 0.00249996, "H": 0.00249999, "L": 0.00248731, "C": 0.00249999, "V": 476.58456209, "T": "2017-11-30T09:37:00", "BV": 1.18936033}, {"O": 0.00249999, "H": 0.00249999, "L": 0.00248727, "C": 0.00248727, "V": 340.88558936, "T": "2017-11-30T09:38:00", "BV": 0.84911113}, {"O": 0.00248727, "H": 0.00249995, "L": 0.00248727, "C": 0.00249994, "V": 302.70378872, "T": "2017-11-30T09:39:00", "BV": 0.75479587}, {"O": 0.00249994, "H": 0.00249994, "L": 0.0024873, "C": 0.00249468, "V": 316.18955612, "T": "2017-11-30T09:40:00", "BV": 0.78842675}, {"O": 0.00249468, "H": 0.00249468, "L": 0.00249468, "C": 0.00249468, "V": 308.57990127, "T": "2017-11-30T09:41:00", "BV": 0.76980805}, {"O": 0.00249468, "H": 0.00249468, "L": 0.0024873, "C": 0.0024873, "V": 106.64624601, "T": "2017-11-30T09:42:00", "BV": 0.26545107}, {"O": 0.00249468, "H": 0.00249993, "L": 0.0024946, "C": 0.00249993, "V": 107.35895735, "T": "2017-11-30T09:43:00", "BV": 0.26805498}, {"O": 0.0024873, "H": 0.00249993, "L": 0.00248727, "C": 0.00249468, "V": 1155.13089888, "T": "2017-11-30T09:44:00", "BV": 2.88656353}, {"O": 0.00249468, "H": 0.00249993, "L": 0.00249468, "C": 0.00249468, "V": 20.6460842, "T": "2017-11-30T09:45:00", "BV": 0.05155806}, {"O": 0.00249468, "H": 0.00249993, "L": 0.00249468, "C": 0.00249468, "V": 115.88766033, "T": "2017-11-30T09:46:00", "BV": 0.28913842}, {"O": 0.00249469, "H": 0.00249989, "L": 0.00248442, "C": 0.00249989, "V": 2513.85643082, "T": "2017-11-30T09:47:00", "BV": 6.26649287}, {"O": 0.0024999, "H": 0.00249994, "L": 0.00248452, "C": 0.00249994, "V": 392.68723527, "T": "2017-11-30T09:48:00", "BV": 0.97748768}, {"O": 0.00249993, "H": 0.00249993, "L": 0.00248555, "C": 0.00248555, "V": 206.49633117, "T": "2017-11-30T09:49:00", "BV": 0.51375429}, {"O": 0.00248555, "H": 0.00249993, "L": 0.00247876, "C": 0.00247876, "V": 130.73059491, "T": "2017-11-30T09:50:00", "BV": 0.32521505}, {"O": 0.00247876, "H": 0.00249993, "L": 0.00247876, "C": 0.00247887, "V": 119.4018504, "T": "2017-11-30T09:51:00", "BV": 0.29641934}, {"O": 0.00247887, "H": 0.00249992, "L": 0.002478, "C": 0.002478, "V": 609.06282368, "T": "2017-11-30T09:52:00", "BV": 1.5120224}, {"O": 0.002478, "H": 0.00249993, "L": 0.002478, "C": 0.002478, "V": 391.66941207, "T": "2017-11-30T09:53:00", "BV": 0.97064517}, {"O": 0.00249992, "H": 0.00249992, "L": 0.00248, "C": 0.00248, "V": 36.95749772, "T": "2017-11-30T09:54:00", "BV": 0.09232253}, {"O": 0.00249985, "H": 0.00249985, "L": 0.00249984, "C": 0.00249984, "V": 81.73640427, "T": "2017-11-30T09:55:00", "BV": 0.2043287}, {"O": 0.00249983, "H": 0.00249983, "L": 0.00247422, "C": 0.00248, "V": 177.63380473, "T": "2017-11-30T09:56:00", "BV": 0.44026128}, {"O": 0.00247434, "H": 0.00248, "L": 0.00247434, "C": 0.00248, "V": 76.51438448, "T": "2017-11-30T09:57:00", "BV": 0.18964015}, {"O": 0.00248, "H": 0.00249, "L": 0.00247482, "C": 0.00248, "V": 243.41708286, "T": "2017-11-30T09:58:00", "BV": 0.60367461}, {"O": 0.00248, "H": 0.002485, "L": 0.00248, "C": 0.00248001, "V": 48.98609294, "T": "2017-11-30T09:59:00", "BV": 0.12150584}, {"O": 0.00248499, "H": 0.00248499, "L": 0.0024798, "C": 0.00248, "V": 39.65860134, "T": "2017-11-30T10:00:00", "BV": 0.09837501}, {"O": 0.00247981, "H": 0.00248001, "L": 0.0024798, "C": 0.00248001, "V": 519.96951858, "T": "2017-11-30T10:01:00", "BV": 1.28952043}, {"O": 0.00248001, "H": 0.00248499, "L": 0.00248001, "C": 0.00248499, "V": 49.58304633, "T": "2017-11-30T10:02:00", "BV": 0.12315021}, {"O": 0.00248499, "H": 0.00249, "L": 0.00247981, "C": 0.00249, "V": 522.12965998, "T": "2017-11-30T10:03:00", "BV": 1.29563719}, {"O": 0.00249, "H": 0.00249, "L": 0.00247989, "C": 0.00249, "V": 287.42565203, "T": "2017-11-30T10:04:00", "BV": 0.71568697}, {"O": 0.00249, "H": 0.00249, "L": 0.00248499, "C": 0.00249, "V": 461.13665293, "T": "2017-11-30T10:05:00", "BV": 1.1475823}, {"O": 0.00249, "H": 0.00249994, "L": 0.00249, "C": 0.00249994, "V": 924.85616143, "T": "2017-11-30T10:06:00", "BV": 2.30536708}, {"O": 0.00249994, "H": 0.00249994, "L": 0.00249, "C": 0.00249, "V": 44.68110575, "T": "2017-11-30T10:07:00", "BV": 0.11169687}, {"O": 0.00249992, "H": 0.00249994, "L": 0.00248499, "C": 0.00248499, "V": 832.97597437, "T": "2017-11-30T10:08:00", "BV": 2.07526831}, {"O": 0.00249994, "H": 0.00249994, "L": 0.00248493, "C": 0.002485, "V": 374.36824858, "T": "2017-11-30T10:09:00", "BV": 0.93241214}, {"O": 0.002485, "H": 0.00249994, "L": 0.00248499, "C": 0.00249994, "V": 696.14973841, "T": "2017-11-30T10:10:00", "BV": 1.73087999}, {"O": 0.00249994, "H": 0.00249994, "L": 0.00248524, "C": 0.00249994, "V": 79.08814676, "T": "2017-11-30T10:11:00", "BV": 0.19698458}, {"O": 0.00249994, "H": 0.00249994, "L": 0.002485, "C": 0.00248501, "V": 108.55112157, "T": "2017-11-30T10:12:00", "BV": 0.27006076}, {"O": 0.00248502, "H": 0.00249993, "L": 0.00248502, "C": 0.002498, "V": 271.00611659, "T": "2017-11-30T10:13:00", "BV": 0.67400207}, {"O": 0.00248505, "H": 0.002498, "L": 0.00248505, "C": 0.002498, "V": 43.24808826, "T": "2017-11-30T10:14:00", "BV": 0.10783029}, {"O": 0.002498, "H": 0.00249994, "L": 0.00248604, "C": 0.002498, "V": 542.96154538, "T": "2017-11-30T10:15:00", "BV": 1.3555004}, {"O": 0.002498, "H": 0.00249994, "L": 0.002496, "C": 0.002498, "V": 101.57826061, "T": "2017-11-30T10:16:00", "BV": 0.25354429}, {"O": 0.002498, "H": 0.00249994, "L": 0.00248668, "C": 0.00249994, "V": 108.07070639, "T": "2017-11-30T10:17:00", "BV": 0.27008871}, {"O": 0.00248695, "H": 0.00249994, "L": 0.00248695, "C": 0.00249994, "V": 374.74682363, "T": "2017-11-30T10:18:00", "BV": 0.93268255}, {"O": 0.00249994, "H": 0.00249994, "L": 0.002498, "C": 0.002498, "V": 96.827, "T": "2017-11-30T10:19:00", "BV": 0.24188352}, {"O": 0.002498, "H": 0.002498, "L": 0.002498, "C": 0.002498, "V": 184.86567337, "T": "2017-11-30T10:20:00", "BV": 0.46179444}, {"O": 0.002498, "H": 0.002498, "L": 0.002488, "C": 0.00248806, "V": 59.25707464, "T": "2017-11-30T10:21:00", "BV": 0.14769006}, {"O": 0.00248807, "H": 0.00248807, "L": 0.00248806, "C": 0.00248807, "V": 45.88535795, "T": "2017-11-30T10:22:00", "BV": 0.11416587}, {"O": 0.00248806, "H": 0.002498, "L": 0.00248806, "C": 0.00248807, "V": 379.07565058, "T": "2017-11-30T10:23:00", "BV": 0.94320329}, {"O": 0.00248807, "H": 0.00249994, "L": 0.002488, "C": 0.00248806, "V": 1594.71662406, "T": "2017-11-30T10:24:00", "BV": 3.96968754}, {"O": 0.002488, "H": 0.002488, "L": 0.00248719, "C": 0.00248719, "V": 99.93274009, "T": "2017-11-30T10:25:00", "BV": 0.24862746}, {"O": 0.00248719, "H": 0.002488, "L": 0.00248604, "C": 0.00248614, "V": 75.36384858, "T": "2017-11-30T10:26:00", "BV": 0.18738564}, {"O": 0.00248799, "H": 0.002488, "L": 0.002485, "C": 0.002486, "V": 253.68717639, "T": "2017-11-30T10:27:00", "BV": 0.63107472}, {"O": 0.002486, "H": 0.002488, "L": 0.00247981, "C": 0.002488, "V": 451.01383379, "T": "2017-11-30T10:28:00", "BV": 1.12072531}, {"O": 0.00248719, "H": 0.002488, "L": 0.00248551, "C": 0.002488, "V": 155.40800157, "T": "2017-11-30T10:29:00", "BV": 0.38664219}, {"O": 0.00248551, "H": 0.002487, "L": 0.00248501, "C": 0.002487, "V": 52.57397956, "T": "2017-11-30T10:30:00", "BV": 0.13071507}, {"O": 0.00248501, "H": 0.002487, "L": 0.00247981, "C": 0.002487, "V": 277.6012421, "T": "2017-11-30T10:31:00", "BV": 0.68870905}, {"O": 0.002487, "H": 0.00249989, "L": 0.002487, "C": 0.00249989, "V": 332.77573331, "T": "2017-11-30T10:32:00", "BV": 0.8279291}, {"O": 0.00249982, "H": 0.00249994, "L": 0.00248701, "C": 0.00248807, "V": 79.15852104, "T": "2017-11-30T10:33:00", "BV": 0.19747845}, {"O": 0.00249978, "H": 0.0024998, "L": 0.00248807, "C": 0.002499, "V": 529.31255549, "T": "2017-11-30T10:34:00", "BV": 1.32151888}, {"O": 0.00248807, "H": 0.00248807, "L": 0.002488, "C": 0.002488, "V": 260.95932295, "T": "2017-11-30T10:35:00", "BV": 0.64927553}, {"O": 0.002488, "H": 0.00249994, "L": 0.00248502, "C": 0.002499, "V": 256.21503921, "T": "2017-11-30T10:36:00", "BV": 0.63734588}, {"O": 0.00249994, "H": 0.0025001, "L": 0.00249, "C": 0.00250009, "V": 185.53656097, "T": "2017-11-30T10:37:00", "BV": 0.46378104}, {"O": 0.0025001, "H": 0.00250011, "L": 0.0025, "C": 0.00250011, "V": 566.88282604, "T": "2017-11-30T10:38:00", "BV": 1.41724481}, {"O": 0.0025001, "H": 0.0025001, "L": 0.00249, "C": 0.00249, "V": 284.39263391, "T": "2017-11-30T10:39:00", "BV": 0.709777}, {"O": 0.00249, "H": 0.0025, "L": 0.00249, "C": 0.00249, "V": 287.89694938, "T": "2017-11-30T10:40:00", "BV": 0.71806131}, {"O": 0.002488, "H": 0.00248801, "L": 0.002488, "C": 0.002488, "V": 236.82372527, "T": "2017-11-30T10:41:00", "BV": 0.58921752}, {"O": 0.002488, "H": 0.00249, "L": 0.00247999, "C": 0.00248802, "V": 745.53582079, "T": "2017-11-30T10:42:00", "BV": 1.85235553}, {"O": 0.00248802, "H": 0.00249995, "L": 0.00247999, "C": 0.00247999, "V": 347.28869169, "T": "2017-11-30T10:43:00", "BV": 0.86171133}, {"O": 0.00247999, "H": 0.00248801, "L": 0.00247999, "C": 0.00248801, "V": 59.37495711, "T": "2017-11-30T10:44:00", "BV": 0.14733773}, {"O": 0.00248801, "H": 0.00248801, "L": 0.00248004, "C": 0.00248008, "V": 85.58312903, "T": "2017-11-30T10:45:00", "BV": 0.21255008}, {"O": 0.00248801, "H": 0.00248801, "L": 0.00248026, "C": 0.00248801, "V": 548.21062403, "T": "2017-11-30T10:46:00", "BV": 1.3636739}, {"O": 0.00248801, "H": 0.00248801, "L": 0.00248113, "C": 0.00248801, "V": 224.32928419, "T": "2017-11-30T10:47:00", "BV": 0.55809851}, {"O": 0.00248801, "H": 0.00248801, "L": 0.002482, "C": 0.002488, "V": 306.63197881, "T": "2017-11-30T10:48:00", "BV": 0.7623758}, {"O": 0.00248801, "H": 0.00249991, "L": 0.002488, "C": 0.002488, "V": 1117.59673033, "T": "2017-11-30T10:49:00", "BV": 2.78063892}, {"O": 0.002488, "H": 0.002488, "L": 0.00248037, "C": 0.002481, "V": 265.23374862, "T": "2017-11-30T10:50:00", "BV": 0.65891737}, {"O": 0.002481, "H": 0.00250008, "L": 0.002481, "C": 0.002488, "V": 61.20226303, "T": "2017-11-30T10:51:00", "BV": 0.15220911}, {"O": 0.00250002, "H": 0.00250008, "L": 0.002488, "C": 0.00248801, "V": 86.56672404, "T": "2017-11-30T10:52:00", "BV": 0.2154381}, {"O": 0.00248801, "H": 0.00248801, "L": 0.00248026, "C": 0.00248801, "V": 342.15147927, "T": "2017-11-30T10:53:00", "BV": 0.85017154}, {"O": 0.00248801, "H": 0.00248801, "L": 0.00248001, "C": 0.00248026, "V": 393.18274233, "T": "2017-11-30T10:54:00", "BV": 0.97772777}, {"O": 0.00248026, "H": 0.00248801, "L": 0.00248001, "C": 0.00248801, "V": 443.68144403, "T": "2017-11-30T10:55:00", "BV": 1.10321248}, {"O": 0.00248001, "H": 0.00250004, "L": 0.00248001, "C": 0.00250002, "V": 108.15326617, "T": "2017-11-30T10:56:00", "BV": 0.269575}, {"O": 0.00250002, "H": 0.00250002, "L": 0.00247981, "C": 0.00247981, "V": 270.84023875, "T": "2017-11-30T10:57:00", "BV": 0.67410826}, {"O": 0.00247982, "H": 0.00248801, "L": 0.00247504, "C": 0.00248801, "V": 1401.48099563, "T": "2017-11-30T10:58:00", "BV": 3.47481587}, {"O": 0.0024798, "H": 0.00247981, "L": 0.00247394, "C": 0.0024798, "V": 853.97665355, "T": "2017-11-30T10:59:00", "BV": 2.11653451}, {"O": 0.0024798, "H": 0.00248901, "L": 0.00247394, "C": 0.00247396, "V": 602.47126121, "T": "2017-11-30T11:00:00", "BV": 1.49414382}, {"O": 0.00248896, "H": 0.00249796, "L": 0.00247394, "C": 0.00247397, "V": 490.68910619, "T": "2017-11-30T11:01:00", "BV": 1.21473868}, {"O": 0.00247397, "H": 0.00249749, "L": 0.00247397, "C": 0.00249, "V": 188.49451064, "T": "2017-11-30T11:02:00", "BV": 0.46906883}, {"O": 0.00249731, "H": 0.002498, "L": 0.00247404, "C": 0.00249727, "V": 331.7807203, "T": "2017-11-30T11:03:00", "BV": 0.82707452}, {"O": 0.00249726, "H": 0.002498, "L": 0.00247454, "C": 0.00247508, "V": 150.31952421, "T": "2017-11-30T11:04:00", "BV": 0.37225821}, {"O": 0.00247608, "H": 0.00249747, "L": 0.00247518, "C": 0.00249747, "V": 149.75203305, "T": "2017-11-30T11:05:00", "BV": 0.37151958}, {"O": 0.0024879, "H": 0.0024879, "L": 0.00247712, "C": 0.0024879, "V": 38.2463563, "T": "2017-11-30T11:06:00", "BV": 0.09512521}, {"O": 0.0024879, "H": 0.00249747, "L": 0.0024879, "C": 0.00249499, "V": 306.68476584, "T": "2017-11-30T11:07:00", "BV": 0.7647243}, {"O": 0.00249498, "H": 0.00249499, "L": 0.00247522, "C": 0.0024851, "V": 175.39908049, "T": "2017-11-30T11:08:00", "BV": 0.43739025}, {"O": 0.00249499, "H": 0.00249499, "L": 0.00248501, "C": 0.00249499, "V": 150.98464736, "T": "2017-11-30T11:09:00", "BV": 0.37603448}, {"O": 0.00249499, "H": 0.00249751, "L": 0.00248506, "C": 0.002494, "V": 20.23624015, "T": "2017-11-30T11:10:00", "BV": 0.05042648}, {"O": 0.00249401, "H": 0.002498, "L": 0.00248507, "C": 0.002498, "V": 21.53610825, "T": "2017-11-30T11:11:00", "BV": 0.05369406}, {"O": 0.002498, "H": 0.002498, "L": 0.00247597, "C": 0.00248501, "V": 632.30827888, "T": "2017-11-30T11:12:00", "BV": 1.56967148}, {"O": 0.00249744, "H": 0.00249746, "L": 0.0024973, "C": 0.00249734, "V": 181.02533566, "T": "2017-11-30T11:13:00", "BV": 0.45209672}, {"O": 0.00247578, "H": 0.002498, "L": 0.00247578, "C": 0.00247578, "V": 58.01858992, "T": "2017-11-30T11:14:00", "BV": 0.14372785}, {"O": 0.00249798, "H": 0.002498, "L": 0.00247585, "C": 0.002498, "V": 9.53233197, "T": "2017-11-30T11:15:00", "BV": 0.0237892}, {"O": 0.00249799, "H": 0.00249995, "L": 0.00249798, "C": 0.00249798, "V": 2414.13540069, "T": "2017-11-30T11:16:00", "BV": 6.03060545}, {"O": 0.00249795, "H": 0.00249795, "L": 0.00247589, "C": 0.00247589, "V": 201.00803367, "T": "2017-11-30T11:17:00", "BV": 0.49806776}, {"O": 0.00249761, "H": 0.00249761, "L": 0.0024875, "C": 0.0024875, "V": 42.56567001, "T": "2017-11-30T11:18:00", "BV": 0.10628518}, {"O": 0.0024759, "H": 0.002497, "L": 0.00247578, "C": 0.00247578, "V": 268.73386153, "T": "2017-11-30T11:19:00", "BV": 0.66690501}, {"O": 0.00247578, "H": 0.0024975, "L": 0.00247578, "C": 0.0024975, "V": 303.62213714, "T": "2017-11-30T11:20:00", "BV": 0.75623704}, {"O": 0.002495, "H": 0.002495, "L": 0.00248502, "C": 0.00248502, "V": 198.53629971, "T": "2017-11-30T11:21:00", "BV": 0.49366187}, {"O": 0.00248504, "H": 0.00249499, "L": 0.00248502, "C": 0.00249494, "V": 276.71185065, "T": "2017-11-30T11:22:00", "BV": 0.69000281}, {"O": 0.00248502, "H": 0.00249995, "L": 0.00248502, "C": 0.00249898, "V": 631.52484407, "T": "2017-11-30T11:23:00", "BV": 1.57663761}, {"O": 0.00249995, "H": 0.00249995, "L": 0.002498, "C": 0.00249898, "V": 123.4653396, "T": "2017-11-30T11:24:00", "BV": 0.30853872}, {"O": 0.00249898, "H": 0.00249995, "L": 0.00249898, "C": 0.00249898, "V": 1125.14543748, "T": "2017-11-30T11:25:00", "BV": 2.81175832}, {"O": 0.00249898, "H": 0.00249995, "L": 0.00249898, "C": 0.00249898, "V": 181.56464403, "T": "2017-11-30T11:26:00", "BV": 0.45374088}, {"O": 0.00249898, "H": 0.00249995, "L": 0.00249534, "C": 0.00249537, "V": 506.90011769, "T": "2017-11-30T11:27:00", "BV": 1.26692905}, {"O": 0.00249995, "H": 0.00251758, "L": 0.00249536, "C": 0.00250003, "V": 485.64144228, "T": "2017-11-30T11:28:00", "BV": 1.21570024}, {"O": 0.002515, "H": 0.002515, "L": 0.0025, "C": 0.0025, "V": 63.51993132, "T": "2017-11-30T11:29:00", "BV": 0.15914547}, {"O": 0.0025, "H": 0.002514, "L": 0.0025, "C": 0.002514, "V": 79.51602116, "T": "2017-11-30T11:30:00", "BV": 0.19977668}, {"O": 0.002514, "H": 0.0025141, "L": 0.002514, "C": 0.002514, "V": 158.08953499, "T": "2017-11-30T11:31:00", "BV": 0.39743783}, {"O": 0.002514, "H": 0.002514, "L": 0.00250143, "C": 0.00251398, "V": 11.52493339, "T": "2017-11-30T11:32:00", "BV": 0.02885687}, {"O": 0.00251397, "H": 0.00251397, "L": 0.0025028, "C": 0.00250281, "V": 174.566984, "T": "2017-11-30T11:33:00", "BV": 0.43735437}, {"O": 0.0025028, "H": 0.00250386, "L": 0.00250003, "C": 0.00250281, "V": 106.14287696, "T": "2017-11-30T11:34:00", "BV": 0.26565069}, {"O": 0.00250281, "H": 0.00250281, "L": 0.00250003, "C": 0.00250003, "V": 151.05511325, "T": "2017-11-30T11:35:00", "BV": 0.37779708}, {"O": 0.00250003, "H": 0.00250003, "L": 0.0025, "C": 0.0025, "V": 194.87411292, "T": "2017-11-30T11:36:00", "BV": 0.48718976}, {"O": 0.00249995, "H": 0.00250002, "L": 0.00249497, "C": 0.00249497, "V": 429.14801157, "T": "2017-11-30T11:37:00", "BV": 1.0718435}, {"O": 0.00249103, "H": 0.00249103, "L": 0.00249103, "C": 0.00249103, "V": 150.44008209, "T": "2017-11-30T11:38:00", "BV": 0.3747507}, {"O": 0.00249103, "H": 0.00251, "L": 0.00249103, "C": 0.00251, "V": 32.03604343, "T": "2017-11-30T11:39:00", "BV": 0.08007749}, {"O": 0.002502, "H": 0.002502, "L": 0.0024983, "C": 0.0024983, "V": 2.71153258, "T": "2017-11-30T11:40:00", "BV": 0.00678054}, {"O": 0.0024983, "H": 0.0024983, "L": 0.002492, "C": 0.002492, "V": 79.27116928, "T": "2017-11-30T11:41:00", "BV": 0.19769701}, {"O": 0.002492, "H": 0.00249589, "L": 0.00249103, "C": 0.00249589, "V": 98.8713614, "T": "2017-11-30T11:42:00", "BV": 0.24642285}, {"O": 0.00249102, "H": 0.002502, "L": 0.00249017, "C": 0.00249589, "V": 195.6536672, "T": "2017-11-30T11:43:00", "BV": 0.48745973}, {"O": 0.00249589, "H": 0.00250102, "L": 0.00249114, "C": 0.00250102, "V": 425.28552416, "T": "2017-11-30T11:44:00", "BV": 1.06180228}, {"O": 0.00250102, "H": 0.002514, "L": 0.00249219, "C": 0.00249266, "V": 810.67634081, "T": "2017-11-30T11:45:00", "BV": 2.02983004}, {"O": 0.00251757, "H": 0.00251757, "L": 0.00249277, "C": 0.0025, "V": 193.38735321, "T": "2017-11-30T11:46:00", "BV": 0.48478033}, {"O": 0.0025, "H": 0.00251756, "L": 0.0025, "C": 0.00251756, "V": 73.60905509, "T": "2017-11-30T11:47:00", "BV": 0.1850569}, {"O": 0.00251756, "H": 0.00251756, "L": 0.00250002, "C": 0.0025174, "V": 45.10339266, "T": "2017-11-30T11:48:00", "BV": 0.11353217}, {"O": 0.0025174, "H": 0.0025174, "L": 0.0025174, "C": 0.0025174, "V": 1.28149871, "T": "2017-11-30T11:49:00", "BV": 0.00322604}, {"O": 0.0025174, "H": 0.0025174, "L": 0.00251739, "C": 0.0025174, "V": 21.55447085, "T": "2017-11-30T11:50:00", "BV": 0.05426121}, {"O": 0.0025174, "H": 0.0025174, "L": 0.00250003, "C": 0.00250003, "V": 155.94379408, "T": "2017-11-30T11:51:00", "BV": 0.39069501}, {"O": 0.0025174, "H": 0.0025174, "L": 0.00251733, "C": 0.00251733, "V": 327.26885458, "T": "2017-11-30T11:52:00", "BV": 0.82384711}, {"O": 0.0025001, "H": 0.00251729, "L": 0.0025001, "C": 0.0025001, "V": 109.6501522, "T": "2017-11-30T11:53:00", "BV": 0.27532961}, {"O": 0.00251729, "H": 0.00251729, "L": 0.0025001, "C": 0.00251729, "V": 47.87485235, "T": "2017-11-30T11:54:00", "BV": 0.12036212}, {"O": 0.00251728, "H": 0.00251728, "L": 0.00251727, "C": 0.00251727, "V": 37.3391624, "T": "2017-11-30T11:55:00", "BV": 0.09399275}, {"O": 0.00251727, "H": 0.00251727, "L": 0.002494, "C": 0.002494, "V": 457.63182992, "T": "2017-11-30T11:56:00", "BV": 1.1447101}, {"O": 0.002494, "H": 0.002494, "L": 0.00247949, "C": 0.00249371, "V": 1155.00800209, "T": "2017-11-30T11:57:00", "BV": 2.86888922}, {"O": 0.00247956, "H": 0.0025011, "L": 0.00247956, "C": 0.0025011, "V": 660.89387649, "T": "2017-11-30T11:58:00", "BV": 1.6399934}, {"O": 0.00248014, "H": 0.0025011, "L": 0.00248012, "C": 0.0025011, "V": 18.44168221, "T": "2017-11-30T11:59:00", "BV": 0.0460521}, {"O": 0.0024937, "H": 0.0024937, "L": 0.00248019, "C": 0.0024937, "V": 22.52079008, "T": "2017-11-30T12:00:00", "BV": 0.05612628}, {"O": 0.00248019, "H": 0.0024937, "L": 0.00247943, "C": 0.00248012, "V": 99.78285845, "T": "2017-11-30T12:01:00", "BV": 0.24769931}, {"O": 0.00248012, "H": 0.00248012, "L": 0.00247576, "C": 0.002479, "V": 277.41353687, "T": "2017-11-30T12:02:00", "BV": 0.68723504}, {"O": 0.002477, "H": 0.0024937, "L": 0.002477, "C": 0.0024937, "V": 116.61632491, "T": "2017-11-30T12:03:00", "BV": 0.28930598}, {"O": 0.002479, "H": 0.0024937, "L": 0.002479, "C": 0.0024937, "V": 12.32922086, "T": "2017-11-30T12:04:00", "BV": 0.03059836}, {"O": 0.0024937, "H": 0.0024937, "L": 0.00249368, "C": 0.00249368, "V": 170.23822919, "T": "2017-11-30T12:05:00", "BV": 0.4245198}, {"O": 0.00249368, "H": 0.0024937, "L": 0.002479, "C": 0.00249369, "V": 241.25896666, "T": "2017-11-30T12:06:00", "BV": 0.6012252}, {"O": 0.002485, "H": 0.00249369, "L": 0.00247576, "C": 0.00249151, "V": 167.18847295, "T": "2017-11-30T12:07:00", "BV": 0.41521504}, {"O": 0.0024758, "H": 0.0024915, "L": 0.0024758, "C": 0.00249142, "V": 96.30730142, "T": "2017-11-30T12:08:00", "BV": 0.23910345}, {"O": 0.00249133, "H": 0.00249142, "L": 0.0024785, "C": 0.00249133, "V": 126.70796216, "T": "2017-11-30T12:09:00", "BV": 0.31545084}, {"O": 0.0024785, "H": 0.00249133, "L": 0.0024785, "C": 0.00249132, "V": 183.72948624, "T": "2017-11-30T12:10:00", "BV": 0.45734522}, {"O": 0.00249132, "H": 0.00249132, "L": 0.0024786, "C": 0.00249132, "V": 267.38061956, "T": "2017-11-30T12:11:00", "BV": 0.66468949}, {"O": 0.00249132, "H": 0.00249132, "L": 0.002485, "C": 0.00249132, "V": 105.09781969, "T": "2017-11-30T12:12:00", "BV": 0.2618285}, {"O": 0.00249132, "H": 0.00249132, "L": 0.0024786, "C": 0.002491, "V": 147.12780562, "T": "2017-11-30T12:13:00", "BV": 0.36547927}, {"O": 0.00249131, "H": 0.00249132, "L": 0.002491, "C": 0.00249101, "V": 587.58989587, "T": "2017-11-30T12:14:00", "BV": 1.46387086}, {"O": 0.00249132, "H": 0.00249132, "L": 0.00249102, "C": 0.00249132, "V": 325.05781608, "T": "2017-11-30T12:15:00", "BV": 0.80982011}, {"O": 0.00249132, "H": 0.00249132, "L": 0.00249132, "C": 0.00249132, "V": 50.0, "T": "2017-11-30T12:16:00", "BV": 0.12456599}, {"O": 0.00249151, "H": 0.00249151, "L": 0.00249135, "C": 0.00249151, "V": 120.23862499, "T": "2017-11-30T12:17:00", "BV": 0.29957513}, {"O": 0.00249135, "H": 0.00249151, "L": 0.00249105, "C": 0.00249105, "V": 341.23963267, "T": "2017-11-30T12:18:00", "BV": 0.85014637}, {"O": 0.00249105, "H": 0.00249105, "L": 0.0024758, "C": 0.002483, "V": 441.30402806, "T": "2017-11-30T12:19:00", "BV": 1.09589326}, {"O": 0.002483, "H": 0.00249, "L": 0.002483, "C": 0.00248302, "V": 88.47180789, "T": "2017-11-30T12:20:00", "BV": 0.21971289}, {"O": 0.00248302, "H": 0.00248302, "L": 0.0024757, "C": 0.00247573, "V": 418.3439015, "T": "2017-11-30T12:21:00", "BV": 1.03654284}, {"O": 0.00247574, "H": 0.00248302, "L": 0.00247571, "C": 0.00247574, "V": 96.2788426, "T": "2017-11-30T12:22:00", "BV": 0.23836554}, {"O": 0.00248302, "H": 0.00248302, "L": 0.00248, "C": 0.00248302, "V": 17.12908582, "T": "2017-11-30T12:23:00", "BV": 0.04251994}, {"O": 0.00248309, "H": 0.00249, "L": 0.00248309, "C": 0.00249, "V": 336.10268107, "T": "2017-11-30T12:24:00", "BV": 0.83666675}, {"O": 0.00249, "H": 0.00249104, "L": 0.00248305, "C": 0.0024831, "V": 252.63951969, "T": "2017-11-30T12:25:00", "BV": 0.62833603}, {"O": 0.00248309, "H": 0.00248309, "L": 0.00248302, "C": 0.00248305, "V": 37.37917669, "T": "2017-11-30T12:26:00", "BV": 0.09281432}, {"O": 0.00248304, "H": 0.00249101, "L": 0.00248304, "C": 0.00249101, "V": 190.63123237, "T": "2017-11-30T12:27:00", "BV": 0.47394565}, {"O": 0.00248309, "H": 0.00248309, "L": 0.00248309, "C": 0.00248309, "V": 196.57718947, "T": "2017-11-30T12:28:00", "BV": 0.48811883}, {"O": 0.00248302, "H": 0.00248309, "L": 0.00248002, "C": 0.00248102, "V": 150.97314837, "T": "2017-11-30T12:29:00", "BV": 0.37460755}, {"O": 0.00248002, "H": 0.00248102, "L": 0.00247573, "C": 0.00247811, "V": 337.95063016, "T": "2017-11-30T12:30:00", "BV": 0.83745002}, {"O": 0.00247811, "H": 0.00247811, "L": 0.0024757, "C": 0.0024757, "V": 135.25647623, "T": "2017-11-30T12:31:00", "BV": 0.33490013}, {"O": 0.0024757, "H": 0.00247811, "L": 0.00247519, "C": 0.0024757, "V": 1008.27112864, "T": "2017-11-30T12:32:00", "BV": 2.49572356}, {"O": 0.0024757, "H": 0.0024757, "L": 0.00247518, "C": 0.0024757, "V": 398.6278879, "T": "2017-11-30T12:33:00", "BV": 0.9867914}, {"O": 0.0024757, "H": 0.0024819, "L": 0.00247508, "C": 0.00247508, "V": 547.15391309, "T": "2017-11-30T12:34:00", "BV": 1.35553967}, {"O": 0.0024758, "H": 0.002491, "L": 0.00247501, "C": 0.002491, "V": 387.03304263, "T": "2017-11-30T12:35:00", "BV": 0.95967988}, {"O": 0.00247561, "H": 0.00249097, "L": 0.00247551, "C": 0.00249097, "V": 29.10103051, "T": "2017-11-30T12:36:00", "BV": 0.07237447}, {"O": 0.00248888, "H": 0.00249098, "L": 0.00248888, "C": 0.00249, "V": 173.86018196, "T": "2017-11-30T12:37:00", "BV": 0.43274508}, {"O": 0.00249, "H": 0.00249, "L": 0.00248888, "C": 0.00248888, "V": 247.02960802, "T": "2017-11-30T12:38:00", "BV": 0.61493457}, {"O": 0.00248888, "H": 0.00248888, "L": 0.00247561, "C": 0.00247564, "V": 334.79631439, "T": "2017-11-30T12:39:00", "BV": 0.82886703}, {"O": 0.00247563, "H": 0.00248888, "L": 0.00247561, "C": 0.00247562, "V": 1089.94215643, "T": "2017-11-30T12:40:00", "BV": 2.70111149}, {"O": 0.00247562, "H": 0.00248888, "L": 0.00247561, "C": 0.00247564, "V": 776.62538112, "T": "2017-11-30T12:41:00", "BV": 1.92365736}, {"O": 0.00248888, "H": 0.00248888, "L": 0.00247568, "C": 0.00248888, "V": 98.35660373, "T": "2017-11-30T12:42:00", "BV": 0.24473282}, {"O": 0.00248887, "H": 0.00248887, "L": 0.0024824, "C": 0.00248241, "V": 366.94689209, "T": "2017-11-30T12:43:00", "BV": 0.91163284}, {"O": 0.00248241, "H": 0.00248241, "L": 0.00247579, "C": 0.00247581, "V": 163.28174387, "T": "2017-11-30T12:44:00", "BV": 0.40459801}, {"O": 0.00248239, "H": 0.00248241, "L": 0.00248239, "C": 0.00248241, "V": 212.27108056, "T": "2017-11-30T12:45:00", "BV": 0.52694351}, {"O": 0.00248241, "H": 0.00248241, "L": 0.00248239, "C": 0.00248241, "V": 196.18816563, "T": "2017-11-30T12:46:00", "BV": 0.48701754}, {"O": 0.00248241, "H": 0.00248241, "L": 0.00245, "C": 0.00248238, "V": 3877.42203954, "T": "2017-11-30T12:47:00", "BV": 9.51930588}, {"O": 0.00248238, "H": 0.00248238, "L": 0.00248234, "C": 0.00248234, "V": 32.96813568, "T": "2017-11-30T12:48:00", "BV": 0.08183838}, {"O": 0.00248233, "H": 0.00248234, "L": 0.00245598, "C": 0.00247218, "V": 188.9022808, "T": "2017-11-30T12:49:00", "BV": 0.46702578}, {"O": 0.00247218, "H": 0.00247218, "L": 0.0024659, "C": 0.00247, "V": 134.40968278, "T": "2017-11-30T12:50:00", "BV": 0.33217951}, {"O": 0.0024659, "H": 0.00247, "L": 0.00244536, "C": 0.00245765, "V": 1934.82803248, "T": "2017-11-30T12:51:00", "BV": 4.73839224}, {"O": 0.00245765, "H": 0.00247, "L": 0.00245765, "C": 0.00247, "V": 526.28876526, "T": "2017-11-30T12:52:00", "BV": 1.29446425}, {"O": 0.00246998, "H": 0.00247218, "L": 0.00246998, "C": 0.00247005, "V": 624.23721401, "T": "2017-11-30T12:53:00", "BV": 1.54189141}, {"O": 0.00247004, "H": 0.00247218, "L": 0.00247, "C": 0.00247, "V": 412.55500836, "T": "2017-11-30T12:54:00", "BV": 1.01906888}, {"O": 0.00247, "H": 0.00247, "L": 0.00246229, "C": 0.00246229, "V": 214.15239485, "T": "2017-11-30T12:55:00", "BV": 0.52894077}, {"O": 0.00246229, "H": 0.00247005, "L": 0.00246, "C": 0.00246, "V": 1566.07721017, "T": "2017-11-30T12:56:00", "BV": 3.85270689}, {"O": 0.00246, "H": 0.00247995, "L": 0.00246, "C": 0.00247218, "V": 721.85129442, "T": "2017-11-30T12:57:00", "BV": 1.77961371}, {"O": 0.00247002, "H": 0.00247218, "L": 0.00245767, "C": 0.00247005, "V": 962.09932723, "T": "2017-11-30T12:58:00", "BV": 2.36982484}, {"O": 0.00247005, "H": 0.00247999, "L": 0.00245768, "C": 0.00247999, "V": 1274.57037798, "T": "2017-11-30T12:59:00", "BV": 3.14801752}, {"O": 0.00247005, "H": 0.00247998, "L": 0.00247005, "C": 0.00247998, "V": 30.82015213, "T": "2017-11-30T13:00:00", "BV": 0.07632681}, {"O": 0.00247996, "H": 0.00247996, "L": 0.00247005, "C": 0.002475, "V": 1745.3892996, "T": "2017-11-30T13:01:00", "BV": 4.31264292}, {"O": 0.002475, "H": 0.00247502, "L": 0.00247005, "C": 0.00247005, "V": 228.95502198, "T": "2017-11-30T13:02:00", "BV": 0.56633524}, {"O": 0.00247141, "H": 0.00247992, "L": 0.00247005, "C": 0.00247992, "V": 149.7199864, "T": "2017-11-30T13:03:00", "BV": 0.37127782}, {"O": 0.00247992, "H": 0.00247995, "L": 0.00247005, "C": 0.00247991, "V": 482.29836524, "T": "2017-11-30T13:04:00", "BV": 1.19282092}, {"O": 0.00247005, "H": 0.00247967, "L": 0.00247005, "C": 0.00247961, "V": 114.00662174, "T": "2017-11-30T13:05:00", "BV": 0.28169664}, {"O": 0.00247007, "H": 0.00247967, "L": 0.00247006, "C": 0.00247006, "V": 421.19345561, "T": "2017-11-30T13:06:00", "BV": 1.04096758}, {"O": 0.00247006, "H": 0.00247006, "L": 0.00245765, "C": 0.00246689, "V": 324.24473809, "T": "2017-11-30T13:07:00", "BV": 0.79760221}, {"O": 0.00246689, "H": 0.00247995, "L": 0.00246689, "C": 0.00247995, "V": 39.58493953, "T": "2017-11-30T13:08:00", "BV": 0.09786542}, {"O": 0.00247994, "H": 0.00247994, "L": 0.00246014, "C": 0.00246687, "V": 1362.90374095, "T": "2017-11-30T13:09:00", "BV": 3.36483569}, {"O": 0.00247981, "H": 0.00247981, "L": 0.00246687, "C": 0.00246687, "V": 97.65421062, "T": "2017-11-30T13:10:00", "BV": 0.24102202}, {"O": 0.00247, "H": 0.00247141, "L": 0.00246687, "C": 0.00247141, "V": 44.53241903, "T": "2017-11-30T13:11:00", "BV": 0.10991977}, {"O": 0.00247148, "H": 0.0024797, "L": 0.00247141, "C": 0.00247968, "V": 68.88183768, "T": "2017-11-30T13:12:00", "BV": 0.17027726}, {"O": 0.00247143, "H": 0.00248239, "L": 0.00247143, "C": 0.00248239, "V": 214.96691487, "T": "2017-11-30T13:13:00", "BV": 0.53326524}, {"O": 0.00248233, "H": 0.00248619, "L": 0.00248233, "C": 0.00248241, "V": 2669.15580692, "T": "2017-11-30T13:14:00", "BV": 6.62594628}, {"O": 0.00248241, "H": 0.00248887, "L": 0.00248241, "C": 0.00248241, "V": 1162.51947438, "T": "2017-11-30T13:15:00", "BV": 2.88718569}, {"O": 0.00248241, "H": 0.00248242, "L": 0.00248241, "C": 0.00248242, "V": 803.99004593, "T": "2017-11-30T13:16:00", "BV": 1.9958331}, {"O": 0.00248242, "H": 0.00249101, "L": 0.00248242, "C": 0.00248619, "V": 90.23698741, "T": "2017-11-30T13:17:00", "BV": 0.22434748}, {"O": 0.00248619, "H": 0.00249, "L": 0.00248619, "C": 0.00248619, "V": 838.12283143, "T": "2017-11-30T13:18:00", "BV": 2.08380081}, {"O": 0.00248619, "H": 0.0024862, "L": 0.00248619, "C": 0.00248619, "V": 4266.75861266, "T": "2017-11-30T13:19:00", "BV": 10.60797336}, {"O": 0.00248619, "H": 0.0024862, "L": 0.00247141, "C": 0.00248217, "V": 279.07522094, "T": "2017-11-30T13:20:00", "BV": 0.6934444}, {"O": 0.00248611, "H": 0.00248611, "L": 0.00247, "C": 0.002471, "V": 326.02642986, "T": "2017-11-30T13:21:00", "BV": 0.8057425}, {"O": 0.00247, "H": 0.002471, "L": 0.00245517, "C": 0.00245521, "V": 788.01705785, "T": "2017-11-30T13:22:00", "BV": 1.93958601}, {"O": 0.002471, "H": 0.002471, "L": 0.00245524, "C": 0.00245526, "V": 248.55928998, "T": "2017-11-30T13:23:00", "BV": 0.61337819}, {"O": 0.00247098, "H": 0.00247099, "L": 0.00245524, "C": 0.00247098, "V": 1513.31868821, "T": "2017-11-30T13:24:00", "BV": 3.73119164}, {"O": 0.00245526, "H": 0.00247098, "L": 0.00245526, "C": 0.00245538, "V": 83.25359777, "T": "2017-11-30T13:25:00", "BV": 0.20563311}, {"O": 0.00247, "H": 0.0024862, "L": 0.0024558, "C": 0.0024558, "V": 1737.34716212, "T": "2017-11-30T13:26:00", "BV": 4.29253368}, {"O": 0.00245598, "H": 0.00248591, "L": 0.00245597, "C": 0.00248591, "V": 1470.63717591, "T": "2017-11-30T13:27:00", "BV": 3.62764838}, {"O": 0.00247098, "H": 0.00248588, "L": 0.00247098, "C": 0.00247098, "V": 497.19434916, "T": "2017-11-30T13:28:00", "BV": 1.22964167}, {"O": 0.00247098, "H": 0.00247098, "L": 0.00245515, "C": 0.00247066, "V": 440.28842075, "T": "2017-11-30T13:29:00", "BV": 1.08459968}, {"O": 0.002452, "H": 0.00247084, "L": 0.00244, "C": 0.00244991, "V": 1102.90926178, "T": "2017-11-30T13:30:00", "BV": 2.70109101}, {"O": 0.0024519, "H": 0.00247058, "L": 0.0024519, "C": 0.002452, "V": 327.03901883, "T": "2017-11-30T13:31:00", "BV": 0.80193416}, {"O": 0.00247052, "H": 0.00248497, "L": 0.00245391, "C": 0.00246, "V": 390.53413759, "T": "2017-11-30T13:32:00", "BV": 0.96391901}, {"O": 0.00246, "H": 0.00247052, "L": 0.00245999, "C": 0.00246, "V": 174.61454336, "T": "2017-11-30T13:33:00", "BV": 0.42958019}, {"O": 0.00246984, "H": 0.00246984, "L": 0.00246, "C": 0.00246001, "V": 382.47788894, "T": "2017-11-30T13:34:00", "BV": 0.9409286}, {"O": 0.00246001, "H": 0.002465, "L": 0.0024337, "C": 0.00244, "V": 674.83749089, "T": "2017-11-30T13:35:00", "BV": 1.65177143}, {"O": 0.00244, "H": 0.00245999, "L": 0.00243176, "C": 0.00243176, "V": 386.71409095, "T": "2017-11-30T13:36:00", "BV": 0.94350843}, {"O": 0.00245941, "H": 0.00245991, "L": 0.00244098, "C": 0.00245991, "V": 367.54274699, "T": "2017-11-30T13:37:00", "BV": 0.8992224}, {"O": 0.00244591, "H": 0.00246, "L": 0.00244591, "C": 0.00245995, "V": 320.6202424, "T": "2017-11-30T13:38:00", "BV": 0.78757862}, {"O": 0.00246983, "H": 0.00246983, "L": 0.00245, "C": 0.00245, "V": 46.45973977, "T": "2017-11-30T13:39:00", "BV": 0.11412015}, {"O": 0.00245993, "H": 0.00245995, "L": 0.00245, "C": 0.00245001, "V": 401.84698316, "T": "2017-11-30T13:40:00", "BV": 0.98532446}, {"O": 0.00245, "H": 0.00245995, "L": 0.00243502, "C": 0.00244518, "V": 220.85591097, "T": "2017-11-30T13:41:00", "BV": 0.54134246}, {"O": 0.00244518, "H": 0.00245, "L": 0.00243502, "C": 0.00244518, "V": 721.12584866, "T": "2017-11-30T13:42:00", "BV": 1.76345878}, {"O": 0.00244518, "H": 0.00245, "L": 0.00244518, "C": 0.00245, "V": 195.96318394, "T": "2017-11-30T13:43:00", "BV": 0.47958976}, {"O": 0.00245, "H": 0.00245001, "L": 0.00244, "C": 0.00244, "V": 61.38546996, "T": "2017-11-30T13:44:00", "BV": 0.150131}, {"O": 0.00245001, "H": 0.00246539, "L": 0.00244, "C": 0.00244, "V": 260.25486849, "T": "2017-11-30T13:45:00", "BV": 0.63555315}, {"O": 0.00244007, "H": 0.00246452, "L": 0.00244007, "C": 0.00244015, "V": 530.29862725, "T": "2017-11-30T13:46:00", "BV": 1.2940509}, {"O": 0.00244017, "H": 0.00246394, "L": 0.00244015, "C": 0.00246354, "V": 350.97286859, "T": "2017-11-30T13:47:00", "BV": 0.85709106}, {"O": 0.00244017, "H": 0.00246433, "L": 0.00244015, "C": 0.00246333, "V": 1465.76413468, "T": "2017-11-30T13:48:00", "BV": 3.59682283}, {"O": 0.00245113, "H": 0.00246347, "L": 0.00244, "C": 0.00244008, "V": 3637.90409578, "T": "2017-11-30T13:49:00", "BV": 8.91416957}, {"O": 0.00243502, "H": 0.00245112, "L": 0.002428, "C": 0.002428, "V": 2119.89887768, "T": "2017-11-30T13:50:00", "BV": 5.16082833}, {"O": 0.00242802, "H": 0.00244006, "L": 0.002424, "C": 0.00243, "V": 1024.2209578, "T": "2017-11-30T13:51:00", "BV": 2.4867486}, {"O": 0.00243, "H": 0.00244005, "L": 0.00242001, "C": 0.00242001, "V": 966.02598152, "T": "2017-11-30T13:52:00", "BV": 2.34045952}, {"O": 0.00242001, "H": 0.00243984, "L": 0.00242, "C": 0.002427, "V": 1399.3318954, "T": "2017-11-30T13:53:00", "BV": 3.40369706}, {"O": 0.00242001, "H": 0.002427, "L": 0.002419, "C": 0.002427, "V": 548.38829647, "T": "2017-11-30T13:54:00", "BV": 1.32736585}, {"O": 0.00242692, "H": 0.002427, "L": 0.00241903, "C": 0.002427, "V": 1366.79877308, "T": "2017-11-30T13:55:00", "BV": 3.31627321}, {"O": 0.002427, "H": 0.00244007, "L": 0.002427, "C": 0.00244006, "V": 232.65613655, "T": "2017-11-30T13:56:00", "BV": 0.56768141}, {"O": 0.00244006, "H": 0.00245112, "L": 0.00243001, "C": 0.00245111, "V": 524.89180984, "T": "2017-11-30T13:57:00", "BV": 1.28114079}, {"O": 0.00243, "H": 0.002453, "L": 0.00242942, "C": 0.002453, "V": 441.89608009, "T": "2017-11-30T13:58:00", "BV": 1.0762341}, {"O": 0.00245299, "H": 0.002465, "L": 0.00242966, "C": 0.002465, "V": 580.20658073, "T": "2017-11-30T13:59:00", "BV": 1.42273537}, {"O": 0.00246298, "H": 0.00247, "L": 0.00246298, "C": 0.00246298, "V": 637.53372392, "T": "2017-11-30T14:00:00", "BV": 1.57155319}, {"O": 0.00243355, "H": 0.002465, "L": 0.00243355, "C": 0.00243412, "V": 1168.08063166, "T": "2017-11-30T14:01:00", "BV": 2.84630913}, {"O": 0.00243416, "H": 0.00246499, "L": 0.00243416, "C": 0.00243593, "V": 472.36108715, "T": "2017-11-30T14:02:00", "BV": 1.15344062}, {"O": 0.00246492, "H": 0.00246982, "L": 0.00243703, "C": 0.00246495, "V": 272.48216661, "T": "2017-11-30T14:03:00", "BV": 0.67095544}, {"O": 0.00244704, "H": 0.00246477, "L": 0.00243562, "C": 0.00243563, "V": 535.1315362, "T": "2017-11-30T14:04:00", "BV": 1.30450444}, {"O": 0.00243843, "H": 0.00246454, "L": 0.00243565, "C": 0.00243843, "V": 313.6954006, "T": "2017-11-30T14:05:00", "BV": 0.76548074}, {"O": 0.00243843, "H": 0.00243844, "L": 0.002436, "C": 0.002436, "V": 172.54825537, "T": "2017-11-30T14:06:00", "BV": 0.42065131}, {"O": 0.002436, "H": 0.00246355, "L": 0.00243565, "C": 0.00243844, "V": 210.36911092, "T": "2017-11-30T14:07:00", "BV": 0.5125811}, {"O": 0.00246332, "H": 0.00246332, "L": 0.00243843, "C": 0.00243843, "V": 204.87976398, "T": "2017-11-30T14:08:00", "BV": 0.50018853}, {"O": 0.00243843, "H": 0.00243843, "L": 0.002427, "C": 0.00242943, "V": 395.08873911, "T": "2017-11-30T14:09:00", "BV": 0.9617428}, {"O": 0.002427, "H": 0.00243842, "L": 0.00242, "C": 0.00242867, "V": 555.12976912, "T": "2017-11-30T14:10:00", "BV": 1.34567771}, {"O": 0.00243842, "H": 0.00243842, "L": 0.00242867, "C": 0.0024384, "V": 113.49633331, "T": "2017-11-30T14:11:00", "BV": 0.27656146}, {"O": 0.0024384, "H": 0.0024386, "L": 0.00242867, "C": 0.0024386, "V": 473.20280682, "T": "2017-11-30T14:12:00", "BV": 1.15195042}, {"O": 0.00243869, "H": 0.00246395, "L": 0.00241913, "C": 0.00242885, "V": 1852.69051066, "T": "2017-11-30T14:13:00", "BV": 4.50976348}, {"O": 0.00246278, "H": 0.00246278, "L": 0.00242956, "C": 0.00246265, "V": 1181.74143482, "T": "2017-11-30T14:14:00", "BV": 2.90289923}, {"O": 0.00246214, "H": 0.00246214, "L": 0.00241008, "C": 0.00244999, "V": 247.10342242, "T": "2017-11-30T14:15:00", "BV": 0.59999334}, {"O": 0.00244971, "H": 0.00244971, "L": 0.00241327, "C": 0.0024495, "V": 231.36667843, "T": "2017-11-30T14:16:00", "BV": 0.56674452}, {"O": 0.00244945, "H": 0.00244945, "L": 0.00242315, "C": 0.00242315, "V": 666.56419442, "T": "2017-11-30T14:17:00", "BV": 1.63236793}, {"O": 0.00244916, "H": 0.00244947, "L": 0.0024231, "C": 0.00244946, "V": 539.47085912, "T": "2017-11-30T14:18:00", "BV": 1.31884458}, {"O": 0.00244946, "H": 0.00244946, "L": 0.00242311, "C": 0.00244935, "V": 537.14284145, "T": "2017-11-30T14:19:00", "BV": 1.31498448}, {"O": 0.002435, "H": 0.00244935, "L": 0.002435, "C": 0.00244929, "V": 374.79966357, "T": "2017-11-30T14:20:00", "BV": 0.91694036}, {"O": 0.002435, "H": 0.00244674, "L": 0.002435, "C": 0.00244599, "V": 830.70567638, "T": "2017-11-30T14:21:00", "BV": 2.03138822}, {"O": 0.00244599, "H": 0.00244928, "L": 0.002435, "C": 0.002435, "V": 1677.17942041, "T": "2017-11-30T14:22:00", "BV": 4.09791304}, {"O": 0.002435, "H": 0.002435, "L": 0.0024303, "C": 0.002435, "V": 243.62535318, "T": "2017-11-30T14:23:00", "BV": 0.59300909}, {"O": 0.0024303, "H": 0.00243499, "L": 0.00241016, "C": 0.00243499, "V": 477.00008722, "T": "2017-11-30T14:24:00", "BV": 1.1524811}, {"O": 0.00241052, "H": 0.00243482, "L": 0.0024105, "C": 0.00242, "V": 633.0195262, "T": "2017-11-30T14:25:00", "BV": 1.52643924}, {"O": 0.0024337, "H": 0.00244597, "L": 0.00242, "C": 0.00244597, "V": 684.30487254, "T": "2017-11-30T14:26:00", "BV": 1.67170986}, {"O": 0.00243368, "H": 0.00244594, "L": 0.00241224, "C": 0.00241243, "V": 1702.45269619, "T": "2017-11-30T14:27:00", "BV": 4.11439767}, {"O": 0.00241285, "H": 0.00244494, "L": 0.00241285, "C": 0.00244486, "V": 43.86144659, "T": "2017-11-30T14:28:00", "BV": 0.10618458}, {"O": 0.00243486, "H": 0.00244599, "L": 0.00241418, "C": 0.00244354, "V": 1658.40311862, "T": "2017-11-30T14:29:00", "BV": 4.05218386}, {"O": 0.00241528, "H": 0.00244351, "L": 0.00241421, "C": 0.002419, "V": 368.26514078, "T": "2017-11-30T14:30:00", "BV": 0.89084021}, {"O": 0.00242145, "H": 0.00242145, "L": 0.0024105, "C": 0.00242143, "V": 1161.42973906, "T": "2017-11-30T14:31:00", "BV": 2.80419065}, {"O": 0.00241421, "H": 0.00242143, "L": 0.0024105, "C": 0.0024105, "V": 277.72607454, "T": "2017-11-30T14:32:00", "BV": 0.66991251}, {"O": 0.0024105, "H": 0.00242143, "L": 0.0024105, "C": 0.00242143, "V": 49.09967226, "T": "2017-11-30T14:33:00", "BV": 0.11861769}, {"O": 0.00242143, "H": 0.00242143, "L": 0.00241047, "C": 0.00242141, "V": 153.82774591, "T": "2017-11-30T14:34:00", "BV": 0.37149698}, {"O": 0.0024214, "H": 0.0024214, "L": 0.00240766, "C": 0.00240766, "V": 385.88570295, "T": "2017-11-30T14:35:00", "BV": 0.93087815}, {"O": 0.00240766, "H": 0.00241047, "L": 0.00240504, "C": 0.00240766, "V": 189.33864769, "T": "2017-11-30T14:36:00", "BV": 0.45561947}, {"O": 0.00240766, "H": 0.00240766, "L": 0.00240504, "C": 0.00240766, "V": 360.29572396, "T": "2017-11-30T14:37:00", "BV": 0.86670993}, {"O": 0.00242142, "H": 0.00242223, "L": 0.00240511, "C": 0.00240787, "V": 976.38539555, "T": "2017-11-30T14:38:00", "BV": 2.35362072}, {"O": 0.00240807, "H": 0.00242143, "L": 0.00240142, "C": 0.00240504, "V": 801.55135481, "T": "2017-11-30T14:39:00", "BV": 1.93034239}, {"O": 0.00240504, "H": 0.00242117, "L": 0.00240106, "C": 0.00242117, "V": 91.59528427, "T": "2017-11-30T14:40:00", "BV": 0.22022287}, {"O": 0.00240504, "H": 0.00241999, "L": 0.00240504, "C": 0.00240504, "V": 312.72693122, "T": "2017-11-30T14:41:00", "BV": 0.75594768}, {"O": 0.00241141, "H": 0.00241141, "L": 0.00240505, "C": 0.00240505, "V": 102.8952603, "T": "2017-11-30T14:42:00", "BV": 0.2480407}, {"O": 0.00241141, "H": 0.00241141, "L": 0.00241, "C": 0.00241, "V": 44.01118495, "T": "2017-11-30T14:43:00", "BV": 0.10611296}, {"O": 0.00241, "H": 0.00242126, "L": 0.00241, "C": 0.00241141, "V": 288.39476728, "T": "2017-11-30T14:44:00", "BV": 0.69712195}, {"O": 0.00241141, "H": 0.00241141, "L": 0.00241, "C": 0.00241141, "V": 5.39706135, "T": "2017-11-30T14:45:00", "BV": 0.01301407}, {"O": 0.00241141, "H": 0.00241141, "L": 0.00241, "C": 0.00241141, "V": 114.54667442, "T": "2017-11-30T14:46:00", "BV": 0.2761564}, {"O": 0.00241, "H": 0.00242126, "L": 0.00241, "C": 0.00241, "V": 668.80528053, "T": "2017-11-30T14:47:00", "BV": 1.61406066}, {"O": 0.00241156, "H": 0.00241156, "L": 0.00241, "C": 0.00241141, "V": 58.15784619, "T": "2017-11-30T14:48:00", "BV": 0.14017421}, {"O": 0.00241141, "H": 0.00242125, "L": 0.00241141, "C": 0.00242125, "V": 153.34874711, "T": "2017-11-30T14:49:00", "BV": 0.37023037}, {"O": 0.00242125, "H": 0.00242125, "L": 0.00242125, "C": 0.00242125, "V": 200.41197728, "T": "2017-11-30T14:50:00", "BV": 0.48524748}, {"O": 0.002421, "H": 0.002435, "L": 0.00241314, "C": 0.002421, "V": 221.89350646, "T": "2017-11-30T14:51:00", "BV": 0.53725973}, {"O": 0.002435, "H": 0.00243501, "L": 0.00242137, "C": 0.00242137, "V": 17.5105986, "T": "2017-11-30T14:52:00", "BV": 0.0426243}, {"O": 0.00242137, "H": 0.002441, "L": 0.00242137, "C": 0.002441, "V": 255.07743761, "T": "2017-11-30T14:53:00", "BV": 0.62152262}, {"O": 0.002441, "H": 0.002449, "L": 0.0024403, "C": 0.00244277, "V": 502.44221196, "T": "2017-11-30T14:54:00", "BV": 1.22780373}, {"O": 0.00244277, "H": 0.002449, "L": 0.0024403, "C": 0.00244103, "V": 366.95646419, "T": "2017-11-30T14:55:00", "BV": 0.89604593}, {"O": 0.00244103, "H": 0.0024423, "L": 0.0024403, "C": 0.0024403, "V": 831.43153252, "T": "2017-11-30T14:56:00", "BV": 2.02990318}, {"O": 0.0024403, "H": 0.0024423, "L": 0.0024403, "C": 0.0024423, "V": 358.77205714, "T": "2017-11-30T14:57:00", "BV": 0.87585432}, {"O": 0.0024423, "H": 0.002449, "L": 0.0024423, "C": 0.00244599, "V": 478.90541166, "T": "2017-11-30T14:58:00", "BV": 1.17018666}, {"O": 0.00244619, "H": 0.00244936, "L": 0.00244599, "C": 0.00244619, "V": 307.57940198, "T": "2017-11-30T14:59:00", "BV": 0.75304537}, {"O": 0.0024493, "H": 0.00246278, "L": 0.0024493, "C": 0.00244933, "V": 654.37553714, "T": "2017-11-30T15:00:00", "BV": 1.60642414}, {"O": 0.00244933, "H": 0.00244937, "L": 0.00244933, "C": 0.00244937, "V": 183.9411505, "T": "2017-11-30T15:01:00", "BV": 0.45053684}, {"O": 0.00244937, "H": 0.00245436, "L": 0.0024493, "C": 0.00245436, "V": 66.19858497, "T": "2017-11-30T15:02:00", "BV": 0.16215585}, {"O": 0.00245436, "H": 0.0024821, "L": 0.00245436, "C": 0.0024821, "V": 1920.29613308, "T": "2017-11-30T15:03:00", "BV": 4.73727462}, {"O": 0.0024821, "H": 0.0025011, "L": 0.00247, "C": 0.0024821, "V": 3293.60815175, "T": "2017-11-30T15:04:00", "BV": 8.18741515}, {"O": 0.00248209, "H": 0.0024821, "L": 0.00244949, "C": 0.00248209, "V": 991.8757129, "T": "2017-11-30T15:05:00", "BV": 2.45872628}, {"O": 0.00245002, "H": 0.0024647, "L": 0.00245, "C": 0.00246093, "V": 319.64675286, "T": "2017-11-30T15:06:00", "BV": 0.78590814}, {"O": 0.00248187, "H": 0.00248187, "L": 0.002466, "C": 0.002466, "V": 122.85621782, "T": "2017-11-30T15:07:00", "BV": 0.30347617}, {"O": 0.00247994, "H": 0.00247994, "L": 0.0024493, "C": 0.00246091, "V": 489.34646994, "T": "2017-11-30T15:08:00", "BV": 1.20356924}, {"O": 0.0024609, "H": 0.00246091, "L": 0.00244702, "C": 0.00244706, "V": 932.25714774, "T": "2017-11-30T15:09:00", "BV": 2.28797451}, {"O": 0.00244706, "H": 0.00246, "L": 0.00244704, "C": 0.00246, "V": 169.69914848, "T": "2017-11-30T15:10:00", "BV": 0.41686319}, {"O": 0.00246, "H": 0.00246, "L": 0.00245999, "C": 0.00245999, "V": 181.16880437, "T": "2017-11-30T15:11:00", "BV": 0.4456744}, {"O": 0.00245073, "H": 0.00245999, "L": 0.00244599, "C": 0.00244702, "V": 407.19082798, "T": "2017-11-30T15:12:00", "BV": 0.99702599}, {"O": 0.00245999, "H": 0.00246, "L": 0.002446, "C": 0.00246, "V": 289.75991894, "T": "2017-11-30T15:13:00", "BV": 0.71154319}, {"O": 0.00246, "H": 0.0024773, "L": 0.00246, "C": 0.00246, "V": 280.95279266, "T": "2017-11-30T15:14:00", "BV": 0.69254539}, {"O": 0.00247079, "H": 0.00247079, "L": 0.00244808, "C": 0.00244883, "V": 110.44450847, "T": "2017-11-30T15:15:00", "BV": 0.27045678}, {"O": 0.00245002, "H": 0.00245049, "L": 0.00245001, "C": 0.00245029, "V": 100.66251146, "T": "2017-11-30T15:16:00", "BV": 0.24665554}, {"O": 0.00245048, "H": 0.0024521, "L": 0.00245029, "C": 0.00245048, "V": 180.69196572, "T": "2017-11-30T15:17:00", "BV": 0.44278048}, {"O": 0.00245048, "H": 0.00246983, "L": 0.00245048, "C": 0.0024698, "V": 8.5441001, "T": "2017-11-30T15:18:00", "BV": 0.02107809}, {"O": 0.0024698, "H": 0.00247, "L": 0.00245048, "C": 0.00247, "V": 752.04378739, "T": "2017-11-30T15:19:00", "BV": 1.85507492}, {"O": 0.00245748, "H": 0.00246755, "L": 0.00245748, "C": 0.00246754, "V": 409.10471436, "T": "2017-11-30T15:20:00", "BV": 1.00821159}, {"O": 0.00246754, "H": 0.00246755, "L": 0.00246754, "C": 0.00246754, "V": 710.96785534, "T": "2017-11-30T15:21:00", "BV": 1.75434213}, {"O": 0.00246754, "H": 0.00247726, "L": 0.00246754, "C": 0.00246754, "V": 2370.4097021, "T": "2017-11-30T15:22:00", "BV": 5.85846591}, {"O": 0.00246754, "H": 0.00247715, "L": 0.00245048, "C": 0.00246754, "V": 1608.84481536, "T": "2017-11-30T15:23:00", "BV": 3.96991469}, {"O": 0.00246753, "H": 0.00246753, "L": 0.00244808, "C": 0.00244808, "V": 499.01063901, "T": "2017-11-30T15:24:00", "BV": 1.22611656}, {"O": 0.00244808, "H": 0.00246711, "L": 0.00244599, "C": 0.00245244, "V": 419.13147939, "T": "2017-11-30T15:25:00", "BV": 1.02677069}, {"O": 0.00246698, "H": 0.00246698, "L": 0.0024403, "C": 0.00244394, "V": 617.24461651, "T": "2017-11-30T15:26:00", "BV": 1.50939217}, {"O": 0.00244398, "H": 0.0024664, "L": 0.0024403, "C": 0.00246631, "V": 1080.85338647, "T": "2017-11-30T15:27:00", "BV": 2.65275451}, {"O": 0.0024662, "H": 0.0024662, "L": 0.00244032, "C": 0.00244032, "V": 65.11745002, "T": "2017-11-30T15:28:00", "BV": 0.15895916}, {"O": 0.00245325, "H": 0.00245326, "L": 0.00245325, "C": 0.00245326, "V": 1433.33433001, "T": "2017-11-30T15:29:00", "BV": 3.51633055}, {"O": 0.00245325, "H": 0.00245326, "L": 0.00245325, "C": 0.00245325, "V": 441.76483216, "T": "2017-11-30T15:30:00", "BV": 1.08376052}, {"O": 0.00245326, "H": 0.0024533, "L": 0.00245325, "C": 0.0024533, "V": 377.7382893, "T": "2017-11-30T15:31:00", "BV": 0.92668792}, {"O": 0.0024533, "H": 0.0024533, "L": 0.00244103, "C": 0.00245325, "V": 909.95371343, "T": "2017-11-30T15:32:00", "BV": 2.23215127}, {"O": 0.00245, "H": 0.00245327, "L": 0.00243418, "C": 0.00244031, "V": 936.6152897, "T": "2017-11-30T15:33:00", "BV": 2.28708753}, {"O": 0.00244032, "H": 0.00245294, "L": 0.00244032, "C": 0.00245293, "V": 159.51768031, "T": "2017-11-30T15:34:00", "BV": 0.38938128}, {"O": 0.00245292, "H": 0.00245292, "L": 0.0024342, "C": 0.00245273, "V": 112.97204102, "T": "2017-11-30T15:35:00", "BV": 0.2770681}, {"O": 0.00245272, "H": 0.0024533, "L": 0.00243421, "C": 0.00245328, "V": 380.17420564, "T": "2017-11-30T15:36:00", "BV": 0.93141442}, {"O": 0.00245329, "H": 0.0024533, "L": 0.002442, "C": 0.00245329, "V": 161.85523359, "T": "2017-11-30T15:37:00", "BV": 0.39703865}, {"O": 0.00245329, "H": 0.00246665, "L": 0.00243423, "C": 0.002442, "V": 437.20914801, "T": "2017-11-30T15:38:00", "BV": 1.07105529}, {"O": 0.00246628, "H": 0.00246628, "L": 0.00243422, "C": 0.0024343, "V": 719.28121859, "T": "2017-11-30T15:39:00", "BV": 1.76494533}, {"O": 0.0024343, "H": 0.00246599, "L": 0.0024343, "C": 0.00246581, "V": 2532.31243726, "T": "2017-11-30T15:40:00", "BV": 6.23916566}, {"O": 0.00246577, "H": 0.00246578, "L": 0.00246567, "C": 0.00246577, "V": 76.42872735, "T": "2017-11-30T15:41:00", "BV": 0.18845454}, {"O": 0.00243512, "H": 0.00246555, "L": 0.00243444, "C": 0.00243539, "V": 872.38145689, "T": "2017-11-30T15:42:00", "BV": 2.12486345}, {"O": 0.00246531, "H": 0.00246531, "L": 0.00243444, "C": 0.00246477, "V": 965.13154429, "T": "2017-11-30T15:43:00", "BV": 2.37613852}, {"O": 0.00243451, "H": 0.00246535, "L": 0.00243451, "C": 0.00243514, "V": 55.27987499, "T": "2017-11-30T15:44:00", "BV": 0.13521728}, {"O": 0.00243515, "H": 0.00246518, "L": 0.00243515, "C": 0.0024403, "V": 118.67765063, "T": "2017-11-30T15:45:00", "BV": 0.28944613}, {"O": 0.00243575, "H": 0.00246438, "L": 0.00243575, "C": 0.002464, "V": 114.76136377, "T": "2017-11-30T15:46:00", "BV": 0.28130375}, {"O": 0.00244032, "H": 0.00246332, "L": 0.00244032, "C": 0.00246332, "V": 72.41077076, "T": "2017-11-30T15:47:00", "BV": 0.17835733}, {"O": 0.0024404, "H": 0.00246, "L": 0.0024404, "C": 0.00245998, "V": 56.64469843, "T": "2017-11-30T15:48:00", "BV": 0.13877958}, {"O": 0.00245999, "H": 0.00245999, "L": 0.00244535, "C": 0.00245999, "V": 269.31014167, "T": "2017-11-30T15:49:00", "BV": 0.66249694}, {"O": 0.00245999, "H": 0.00246, "L": 0.00244518, "C": 0.00245999, "V": 4.99934179, "T": "2017-11-30T15:50:00", "BV": 0.01228648}, {"O": 0.00244788, "H": 0.00244788, "L": 0.00244788, "C": 0.00244788, "V": 8.56684075, "T": "2017-11-30T15:51:00", "BV": 0.02097058}, {"O": 0.00245589, "H": 0.00245977, "L": 0.00245, "C": 0.00245977, "V": 290.19069635, "T": "2017-11-30T15:52:00", "BV": 0.71258303}, {"O": 0.002448, "H": 0.00246, "L": 0.002448, "C": 0.00245501, "V": 347.80208695, "T": "2017-11-30T15:53:00", "BV": 0.85455371}, {"O": 0.00245501, "H": 0.00246, "L": 0.002455, "C": 0.00246, "V": 570.8670309, "T": "2017-11-30T15:54:00", "BV": 1.40149362}, {"O": 0.00245501, "H": 0.00245501, "L": 0.00245501, "C": 0.00245501, "V": 33.84543941, "T": "2017-11-30T15:55:00", "BV": 0.08309084}, {"O": 0.002459, "H": 0.002459, "L": 0.0024485, "C": 0.00245898, "V": 461.859574, "T": "2017-11-30T15:56:00", "BV": 1.13558243}, {"O": 0.00245501, "H": 0.00245858, "L": 0.0024485, "C": 0.00245799, "V": 146.75462566, "T": "2017-11-30T15:57:00", "BV": 0.35993374}, {"O": 0.00245501, "H": 0.002457, "L": 0.0024485, "C": 0.0024485, "V": 227.32387682, "T": "2017-11-30T15:58:00", "BV": 0.55743546}, {"O": 0.00245699, "H": 0.00245699, "L": 0.00244851, "C": 0.00245498, "V": 399.14854616, "T": "2017-11-30T15:59:00", "BV": 0.97981567}, {"O": 0.0024485, "H": 0.002454, "L": 0.00243561, "C": 0.00245395, "V": 271.95258141, "T": "2017-11-30T16:00:00", "BV": 0.66642051}, {"O": 0.002453, "H": 0.002453, "L": 0.00243568, "C": 0.00243579, "V": 42.25920486, "T": "2017-11-30T16:01:00", "BV": 0.10361225}, {"O": 0.00243578, "H": 0.00244999, "L": 0.00243578, "C": 0.00244998, "V": 243.51145651, "T": "2017-11-30T16:02:00", "BV": 0.59614223}, {"O": 0.00244998, "H": 0.00244999, "L": 0.00243615, "C": 0.00244998, "V": 692.44936457, "T": "2017-11-30T16:03:00", "BV": 1.69621659}, {"O": 0.00243615, "H": 0.00245, "L": 0.00243615, "C": 0.00244998, "V": 294.54471758, "T": "2017-11-30T16:04:00", "BV": 0.72158911}, {"O": 0.00244998, "H": 0.00244998, "L": 0.00243639, "C": 0.00243639, "V": 559.29374654, "T": "2017-11-30T16:05:00", "BV": 1.36315762}, {"O": 0.00243651, "H": 0.00244944, "L": 0.0024365, "C": 0.0024365, "V": 189.34869158, "T": "2017-11-30T16:06:00", "BV": 0.4616605}, {"O": 0.0024365, "H": 0.00244997, "L": 0.0024365, "C": 0.00244997, "V": 35.8062974, "T": "2017-11-30T16:07:00", "BV": 0.08748297}, {"O": 0.00244998, "H": 0.00245045, "L": 0.00244997, "C": 0.00245045, "V": 79.00690204, "T": "2017-11-30T16:08:00", "BV": 0.19359426}, {"O": 0.00245045, "H": 0.00245796, "L": 0.00244997, "C": 0.00245337, "V": 585.41721752, "T": "2017-11-30T16:09:00", "BV": 1.43652842}, {"O": 0.00245337, "H": 0.00245856, "L": 0.00245287, "C": 0.00245853, "V": 248.32007747, "T": "2017-11-30T16:10:00", "BV": 0.60950903}, {"O": 0.00245337, "H": 0.00245794, "L": 0.00245337, "C": 0.00245337, "V": 608.13072964, "T": "2017-11-30T16:11:00", "BV": 1.49395846}, {"O": 0.00245337, "H": 0.00245348, "L": 0.00245045, "C": 0.00245045, "V": 613.75310859, "T": "2017-11-30T16:12:00", "BV": 1.50565724}, {"O": 0.00244996, "H": 0.00245348, "L": 0.00244113, "C": 0.00244114, "V": 77.1311083, "T": "2017-11-30T16:13:00", "BV": 0.18898943}, {"O": 0.00244114, "H": 0.00245348, "L": 0.00244114, "C": 0.00245347, "V": 70.26591121, "T": "2017-11-30T16:14:00", "BV": 0.17171867}, {"O": 0.00245343, "H": 0.00245343, "L": 0.00244114, "C": 0.00244114, "V": 84.89970783, "T": "2017-11-30T16:15:00", "BV": 0.20755954}, {"O": 0.00245347, "H": 0.00245347, "L": 0.00244125, "C": 0.00245347, "V": 82.7493453, "T": "2017-11-30T16:16:00", "BV": 0.20252189}, {"O": 0.00245, "H": 0.00245346, "L": 0.00245, "C": 0.00245346, "V": 15.14647009, "T": "2017-11-30T16:17:00", "BV": 0.03716005}, {"O": 0.00244121, "H": 0.00244121, "L": 0.00244121, "C": 0.00244121, "V": 358.29756658, "T": "2017-11-30T16:18:00", "BV": 0.87467959}, {"O": 0.00245346, "H": 0.00245831, "L": 0.00245346, "C": 0.00245831, "V": 78.83908216, "T": "2017-11-30T16:19:00", "BV": 0.19343053}, {"O": 0.00245348, "H": 0.0024583, "L": 0.00245348, "C": 0.00245349, "V": 130.05468934, "T": "2017-11-30T16:20:00", "BV": 0.31933869}, {"O": 0.00245349, "H": 0.00245831, "L": 0.00245349, "C": 0.0024582, "V": 533.41145283, "T": "2017-11-30T16:21:00", "BV": 1.3112065}, {"O": 0.0024583, "H": 0.00245831, "L": 0.00245348, "C": 0.00245821, "V": 1168.42022316, "T": "2017-11-30T16:22:00", "BV": 2.87031254}, {"O": 0.00245821, "H": 0.00245831, "L": 0.00245821, "C": 0.0024583, "V": 223.20105331, "T": "2017-11-30T16:23:00", "BV": 0.5486913}, {"O": 0.0024583, "H": 0.0024599, "L": 0.00245349, "C": 0.0024599, "V": 1035.01014158, "T": "2017-11-30T16:24:00", "BV": 2.54443581}, {"O": 0.0024599, "H": 0.00246, "L": 0.00244121, "C": 0.00244121, "V": 28.94197714, "T": "2017-11-30T16:25:00", "BV": 0.07115084}, {"O": 0.00245828, "H": 0.00245988, "L": 0.00244122, "C": 0.00244132, "V": 597.24234357, "T": "2017-11-30T16:26:00", "BV": 1.4588343}, {"O": 0.00244133, "H": 0.00245942, "L": 0.00244133, "C": 0.00245942, "V": 13.81951951, "T": "2017-11-30T16:27:00", "BV": 0.03389755}, {"O": 0.00245893, "H": 0.00245893, "L": 0.00244132, "C": 0.00244132, "V": 131.17915788, "T": "2017-11-30T16:28:00", "BV": 0.32183739}, {"O": 0.00244201, "H": 0.00245827, "L": 0.00244201, "C": 0.00245827, "V": 24.67338328, "T": "2017-11-30T16:30:00", "BV": 0.06046118}, {"O": 0.00245827, "H": 0.00245828, "L": 0.00245827, "C": 0.00245828, "V": 10.39388486, "T": "2017-11-30T16:31:00", "BV": 0.025551}, {"O": 0.00245828, "H": 0.00245828, "L": 0.00244208, "C": 0.00244208, "V": 75.73984956, "T": "2017-11-30T16:32:00", "BV": 0.18603072}, {"O": 0.00244208, "H": 0.00244208, "L": 0.00244202, "C": 0.00244202, "V": 135.0, "T": "2017-11-30T16:33:00", "BV": 0.32967376}, {"O": 0.0024422, "H": 0.00245819, "L": 0.00244217, "C": 0.00244217, "V": 200.14964714, "T": "2017-11-30T16:35:00", "BV": 0.49123815}, {"O": 0.00245821, "H": 0.00245821, "L": 0.00244218, "C": 0.00244218, "V": 177.317588, "T": "2017-11-30T16:36:00", "BV": 0.43462551}, {"O": 0.00244218, "H": 0.00245821, "L": 0.00244218, "C": 0.00245617, "V": 68.55631914, "T": "2017-11-30T16:37:00", "BV": 0.16832278}, {"O": 0.0024565, "H": 0.00245819, "L": 0.00244591, "C": 0.00245819, "V": 337.11803053, "T": "2017-11-30T16:38:00", "BV": 0.82811479}, {"O": 0.00245819, "H": 0.0024582, "L": 0.00244219, "C": 0.00244219, "V": 953.43214885, "T": "2017-11-30T16:39:00", "BV": 2.34160349}, {"O": 0.00245813, "H": 0.00245815, "L": 0.002451, "C": 0.002451, "V": 60.35761992, "T": "2017-11-30T16:40:00", "BV": 0.14800545}, {"O": 0.00245101, "H": 0.00245814, "L": 0.00244593, "C": 0.00244593, "V": 298.22025419, "T": "2017-11-30T16:41:00", "BV": 0.73107221}, {"O": 0.002454, "H": 0.0024581, "L": 0.002454, "C": 0.002454, "V": 142.0, "T": "2017-11-30T16:42:00", "BV": 0.34852129}, {"O": 0.0024581, "H": 0.00245987, "L": 0.002454, "C": 0.00245987, "V": 218.75088548, "T": "2017-11-30T16:43:00", "BV": 0.53788445}, {"O": 0.0024581, "H": 0.0024581, "L": 0.0024581, "C": 0.0024581, "V": 7.79799775, "T": "2017-11-30T16:44:00", "BV": 0.01916825}, {"O": 0.0024581, "H": 0.00245987, "L": 0.0024581, "C": 0.0024581, "V": 73.08890842, "T": "2017-11-30T16:45:00", "BV": 0.17976832}, {"O": 0.002454, "H": 0.002454, "L": 0.002446, "C": 0.002454, "V": 182.66405666, "T": "2017-11-30T16:46:00", "BV": 0.44818049}, {"O": 0.002446, "H": 0.002454, "L": 0.002446, "C": 0.002454, "V": 455.23697982, "T": "2017-11-30T16:47:00", "BV": 1.11556204}, {"O": 0.002454, "H": 0.00246, "L": 0.00244704, "C": 0.00246, "V": 287.10506124, "T": "2017-11-30T16:48:00", "BV": 0.7047783}, {"O": 0.00246, "H": 0.00246564, "L": 0.002454, "C": 0.00246561, "V": 333.89152392, "T": "2017-11-30T16:49:00", "BV": 0.82145671}, {"O": 0.002454, "H": 0.00246, "L": 0.002454, "C": 0.00246, "V": 28.23776372, "T": "2017-11-30T16:50:00", "BV": 0.06931946}, {"O": 0.00246001, "H": 0.00246554, "L": 0.00246001, "C": 0.0024655, "V": 84.85335709, "T": "2017-11-30T16:52:00", "BV": 0.20896643}, {"O": 0.00246529, "H": 0.00246529, "L": 0.00246001, "C": 0.00246001, "V": 488.14593974, "T": "2017-11-30T16:53:00", "BV": 1.20208749}, {"O": 0.00246506, "H": 0.00246506, "L": 0.00244711, "C": 0.00246482, "V": 202.06770832, "T": "2017-11-30T16:54:00", "BV": 0.49583055}, {"O": 0.00244717, "H": 0.00246484, "L": 0.00244717, "C": 0.00246484, "V": 5.57875561, "T": "2017-11-30T16:55:00", "BV": 0.01374051}, {"O": 0.00246001, "H": 0.00246001, "L": 0.00246001, "C": 0.00246001, "V": 51.84392321, "T": "2017-11-30T16:56:00", "BV": 0.12753655}, {"O": 0.00245992, "H": 0.00246, "L": 0.00244801, "C": 0.00245992, "V": 46.84480391, "T": "2017-11-30T16:57:00", "BV": 0.11518142}, {"O": 0.00244803, "H": 0.00246, "L": 0.00244803, "C": 0.00245999, "V": 441.47171467, "T": "2017-11-30T16:58:00", "BV": 1.08595699}, {"O": 0.00245999, "H": 0.00245999, "L": 0.00245992, "C": 0.00245992, "V": 679.15426968, "T": "2017-11-30T16:59:00", "BV": 1.67070568}, {"O": 0.00245992, "H": 0.00245992, "L": 0.0024484, "C": 0.00245992, "V": 85.2109686, "T": "2017-11-30T17:00:00", "BV": 0.20959487}, {"O": 0.00244843, "H": 0.00244847, "L": 0.00244843, "C": 0.00244847, "V": 64.96204949, "T": "2017-11-30T17:01:00", "BV": 0.15905537}, {"O": 0.00244849, "H": 0.00245991, "L": 0.00244849, "C": 0.00245991, "V": 19.36544018, "T": "2017-11-30T17:02:00", "BV": 0.04762581}, {"O": 0.00245991, "H": 0.00245991, "L": 0.0024589, "C": 0.00245894, "V": 43.59211161, "T": "2017-11-30T17:03:00", "BV": 0.10719858}, {"O": 0.00244854, "H": 0.00245893, "L": 0.00244853, "C": 0.00245893, "V": 82.70564537, "T": "2017-11-30T17:04:00", "BV": 0.20312109}, {"O": 0.00245892, "H": 0.00245893, "L": 0.00244853, "C": 0.00244853, "V": 516.23587219, "T": "2017-11-30T17:05:00", "BV": 1.26571561}, {"O": 0.00244853, "H": 0.00244853, "L": 0.00244853, "C": 0.00244853, "V": 29.71167154, "T": "2017-11-30T17:06:00", "BV": 0.07274991}, {"O": 0.00244853, "H": 0.00245891, "L": 0.00244853, "C": 0.00245891, "V": 238.68894764, "T": "2017-11-30T17:07:00", "BV": 0.58481469}, {"O": 0.0024589, "H": 0.0024589, "L": 0.0024589, "C": 0.0024589, "V": 291.36865187, "T": "2017-11-30T17:08:00", "BV": 0.71644634}, {"O": 0.0024588, "H": 0.0024589, "L": 0.0024588, "C": 0.0024589, "V": 96.27391276, "T": "2017-11-30T17:09:00", "BV": 0.23672544}, {"O": 0.00245889, "H": 0.00245889, "L": 0.0024588, "C": 0.0024588, "V": 60.08410883, "T": "2017-11-30T17:10:00", "BV": 0.14773942}, {"O": 0.00245879, "H": 0.00245879, "L": 0.00245879, "C": 0.00245879, "V": 13.33859439, "T": "2017-11-30T17:11:00", "BV": 0.0327968}, {"O": 0.00245878, "H": 0.00245878, "L": 0.00245878, "C": 0.00245878, "V": 87.90788784, "T": "2017-11-30T17:12:00", "BV": 0.21614613}, {"O": 0.00245878, "H": 0.00245878, "L": 0.0024501, "C": 0.0024501, "V": 30.8823144, "T": "2017-11-30T17:13:00", "BV": 0.07575155}, {"O": 0.00245877, "H": 0.00245877, "L": 0.00245877, "C": 0.00245877, "V": 105.11600475, "T": "2017-11-30T17:14:00", "BV": 0.25845605}, {"O": 0.00245877, "H": 0.00245877, "L": 0.00245012, "C": 0.00245876, "V": 146.77940611, "T": "2017-11-30T17:15:00", "BV": 0.35983531}, {"O": 0.00245876, "H": 0.00245876, "L": 0.00245876, "C": 0.00245876, "V": 154.43799995, "T": "2017-11-30T17:16:00", "BV": 0.37972596}, {"O": 0.00245875, "H": 0.00245875, "L": 0.00245013, "C": 0.00245013, "V": 98.18949187, "T": "2017-11-30T17:17:00", "BV": 0.2405811}, {"O": 0.00245874, "H": 0.00246555, "L": 0.00245014, "C": 0.00246555, "V": 530.1135172, "T": "2017-11-30T17:18:00", "BV": 1.30337347}, {"O": 0.00246554, "H": 0.00246554, "L": 0.00246554, "C": 0.00246554, "V": 1.17276595, "T": "2017-11-30T17:19:00", "BV": 0.0028915}, {"O": 0.00245877, "H": 0.00245877, "L": 0.00245877, "C": 0.00245877, "V": 4.16650789, "T": "2017-11-30T17:20:00", "BV": 0.01024448}, {"O": 0.00245877, "H": 0.00246554, "L": 0.00245877, "C": 0.00246554, "V": 57.98964104, "T": "2017-11-30T17:21:00", "BV": 0.14286007}, {"O": 0.00246554, "H": 0.00246554, "L": 0.00246554, "C": 0.00246554, "V": 37.58080205, "T": "2017-11-30T17:22:00", "BV": 0.09265694}, {"O": 0.00245877, "H": 0.00245877, "L": 0.00245877, "C": 0.00245877, "V": 34.33711468, "T": "2017-11-30T17:23:00", "BV": 0.08442705}, {"O": 0.00246, "H": 0.00246577, "L": 0.00246, "C": 0.00246554, "V": 451.16584691, "T": "2017-11-30T17:24:00", "BV": 1.11221282}, {"O": 0.00246554, "H": 0.00246554, "L": 0.00246, "C": 0.00246, "V": 81.05744835, "T": "2017-11-30T17:25:00", "BV": 0.19975169}, {"O": 0.00246577, "H": 0.00246577, "L": 0.002459, "C": 0.00246575, "V": 455.16848028, "T": "2017-11-30T17:26:00", "BV": 1.12119117}, {"O": 0.002459, "H": 0.00246576, "L": 0.002459, "C": 0.002459, "V": 73.77474188, "T": "2017-11-30T17:27:00", "BV": 0.18153347}, {"O": 0.00246577, "H": 0.00246577, "L": 0.00245901, "C": 0.00245901, "V": 43.89254919, "T": "2017-11-30T17:28:00", "BV": 0.10809305}, {"O": 0.00246577, "H": 0.00246577, "L": 0.00245901, "C": 0.00246577, "V": 124.54315821, "T": "2017-11-30T17:29:00", "BV": 0.30633309}, {"O": 0.00245888, "H": 0.00246577, "L": 0.00245877, "C": 0.00245877, "V": 223.4697618, "T": "2017-11-30T17:30:00", "BV": 0.54955083}, {"O": 0.00246577, "H": 0.00246577, "L": 0.00245877, "C": 0.00246576, "V": 96.48759003, "T": "2017-11-30T17:31:00", "BV": 0.2375998}, {"O": 0.00245877, "H": 0.00245877, "L": 0.00245877, "C": 0.00245877, "V": 10.53446507, "T": "2017-11-30T17:32:00", "BV": 0.02590182}, {"O": 0.00245877, "H": 0.00246574, "L": 0.00245877, "C": 0.00246574, "V": 223.87242843, "T": "2017-11-30T17:33:00", "BV": 0.55189486}, {"O": 0.00246574, "H": 0.00246574, "L": 0.00245878, "C": 0.00245878, "V": 25.12032765, "T": "2017-11-30T17:34:00", "BV": 0.06180387}, {"O": 0.00245878, "H": 0.00246572, "L": 0.00245878, "C": 0.00245878, "V": 59.74858469, "T": "2017-11-30T17:35:00", "BV": 0.1472012}, {"O": 0.00246, "H": 0.00246572, "L": 0.00245878, "C": 0.00246572, "V": 362.26143948, "T": "2017-11-30T17:36:00", "BV": 0.89111804}, {"O": 0.0024657, "H": 0.0024657, "L": 0.0024657, "C": 0.0024657, "V": 76.88779627, "T": "2017-11-30T17:37:00", "BV": 0.18958223}, {"O": 0.00246564, "H": 0.00246564, "L": 0.00245879, "C": 0.00245879, "V": 93.56625756, "T": "2017-11-30T17:38:00", "BV": 0.23020644}, {"O": 0.00245879, "H": 0.00246554, "L": 0.00245878, "C": 0.00245878, "V": 654.4298434, "T": "2017-11-30T17:39:00", "BV": 1.60910414}, {"O": 0.00246552, "H": 0.00246563, "L": 0.00245878, "C": 0.00246297, "V": 644.9452739, "T": "2017-11-30T17:40:00", "BV": 1.58904102}, {"O": 0.00245542, "H": 0.00246297, "L": 0.0024514, "C": 0.00246293, "V": 292.66551587, "T": "2017-11-30T17:41:00", "BV": 0.72014133}, {"O": 0.00246293, "H": 0.00246561, "L": 0.00245, "C": 0.00246281, "V": 749.3296479, "T": "2017-11-30T17:42:00", "BV": 1.84263589}, {"O": 0.00246278, "H": 0.0024629, "L": 0.00244868, "C": 0.0024592, "V": 1276.35105584, "T": "2017-11-30T17:43:00", "BV": 3.14113742}, {"O": 0.00246286, "H": 0.00246289, "L": 0.00246273, "C": 0.00246273, "V": 1887.71287452, "T": "2017-11-30T17:44:00", "BV": 4.64922488}, {"O": 0.00246273, "H": 0.00246289, "L": 0.00246269, "C": 0.00246273, "V": 266.36843969, "T": "2017-11-30T17:45:00", "BV": 0.65599917}, {"O": 0.00246269, "H": 0.00246289, "L": 0.00246269, "C": 0.00246269, "V": 163.77715374, "T": "2017-11-30T17:46:00", "BV": 0.40335441}, {"O": 0.00244991, "H": 0.0024626, "L": 0.00244991, "C": 0.0024626, "V": 23.44532026, "T": "2017-11-30T17:47:00", "BV": 0.05768105}, {"O": 0.00245985, "H": 0.0024637, "L": 0.00245985, "C": 0.00246289, "V": 58.47978757, "T": "2017-11-30T17:48:00", "BV": 0.14402472}, {"O": 0.0024626, "H": 0.00246577, "L": 0.0024626, "C": 0.00246576, "V": 465.40852039, "T": "2017-11-30T17:49:00", "BV": 1.14754686}, {"O": 0.00246577, "H": 0.00246577, "L": 0.00244711, "C": 0.00244711, "V": 683.09275472, "T": "2017-11-30T17:50:00", "BV": 1.67545088}, {"O": 0.00246573, "H": 0.00246573, "L": 0.00246573, "C": 0.00246573, "V": 11.01266449, "T": "2017-11-30T17:51:00", "BV": 0.02715425}, {"O": 0.00244712, "H": 0.00246573, "L": 0.00244712, "C": 0.00244722, "V": 74.82832507, "T": "2017-11-30T17:52:00", "BV": 0.1838307}, {"O": 0.00246573, "H": 0.00246577, "L": 0.00244746, "C": 0.00246577, "V": 377.40666763, "T": "2017-11-30T17:53:00", "BV": 0.93016528}, {"O": 0.00246577, "H": 0.00246577, "L": 0.00246575, "C": 0.00246575, "V": 91.72264013, "T": "2017-11-30T17:54:00", "BV": 0.22616602}, {"O": 0.00246575, "H": 0.00246576, "L": 0.00246575, "C": 0.00246576, "V": 89.19940986, "T": "2017-11-30T17:55:00", "BV": 0.21994409}, {"O": 0.00246575, "H": 0.00246577, "L": 0.00246575, "C": 0.00246577, "V": 242.9947296, "T": "2017-11-30T17:56:00", "BV": 0.59916825}, {"O": 0.00246577, "H": 0.00246577, "L": 0.00246576, "C": 0.00246577, "V": 1158.68876757, "T": "2017-11-30T17:57:00", "BV": 2.85705987}, {"O": 0.00246577, "H": 0.00246577, "L": 0.00246575, "C": 0.00246575, "V": 125.36946763, "T": "2017-11-30T17:58:00", "BV": 0.30913101}, {"O": 0.00246575, "H": 0.00247374, "L": 0.00246575, "C": 0.00247374, "V": 923.6795607, "T": "2017-11-30T17:59:00", "BV": 2.27947859}, {"O": 0.0024741, "H": 0.002485, "L": 0.0024741, "C": 0.00248, "V": 373.25646919, "T": "2017-11-30T18:00:00", "BV": 0.92470696}, {"O": 0.00248, "H": 0.00248596, "L": 0.0024768, "C": 0.0024768, "V": 715.85000984, "T": "2017-11-30T18:01:00", "BV": 1.77618082}, {"O": 0.0024768, "H": 0.0024768, "L": 0.00247373, "C": 0.00247373, "V": 65.18849766, "T": "2017-11-30T18:02:00", "BV": 0.16144562}, {"O": 0.00247373, "H": 0.00249988, "L": 0.00247373, "C": 0.00248365, "V": 881.92659992, "T": "2017-11-30T18:03:00", "BV": 2.19418498}, {"O": 0.00249852, "H": 0.00249852, "L": 0.00247373, "C": 0.00247373, "V": 27.46146738, "T": "2017-11-30T18:04:00", "BV": 0.06804145}, {"O": 0.002465, "H": 0.00248358, "L": 0.00246118, "C": 0.00247372, "V": 116.30385745, "T": "2017-11-30T18:05:00", "BV": 0.28801575}, {"O": 0.0024737, "H": 0.00248109, "L": 0.0024737, "C": 0.00248109, "V": 48.37094866, "T": "2017-11-30T18:06:00", "BV": 0.11977247}, {"O": 0.00248109, "H": 0.00248109, "L": 0.00247371, "C": 0.00247371, "V": 46.35543199, "T": "2017-11-30T18:07:00", "BV": 0.11486879}, {"O": 0.00247372, "H": 0.00248211, "L": 0.00247372, "C": 0.00248211, "V": 3.88390516, "T": "2017-11-30T18:08:00", "BV": 0.00961642}, {"O": 0.00249067, "H": 0.00249368, "L": 0.00248211, "C": 0.00249368, "V": 68.12769559, "T": "2017-11-30T18:09:00", "BV": 0.16961455}, {"O": 0.00249204, "H": 0.00249901, "L": 0.00248211, "C": 0.00249367, "V": 1275.58186858, "T": "2017-11-30T18:10:00", "BV": 3.18090363}, {"O": 0.00249367, "H": 0.0025011, "L": 0.00248211, "C": 0.00249736, "V": 1493.49129426, "T": "2017-11-30T18:11:00", "BV": 3.73078563}, {"O": 0.00249736, "H": 0.00251758, "L": 0.00248211, "C": 0.00251758, "V": 2278.10030848, "T": "2017-11-30T18:12:00", "BV": 5.71885188}, {"O": 0.002511, "H": 0.00251758, "L": 0.00250648, "C": 0.002511, "V": 3221.67933493, "T": "2017-11-30T18:13:00", "BV": 8.09669114}, {"O": 0.00250985, "H": 0.00251758, "L": 0.00249367, "C": 0.00249368, "V": 1537.72213755, "T": "2017-11-30T18:14:00", "BV": 3.85400674}, {"O": 0.0025075, "H": 0.00251732, "L": 0.00249368, "C": 0.00251678, "V": 1036.80143112, "T": "2017-11-30T18:15:00", "BV": 2.6084565}, {"O": 0.00251673, "H": 0.00251673, "L": 0.00249367, "C": 0.00251042, "V": 140.9627312, "T": "2017-11-30T18:16:00", "BV": 0.35330954}, {"O": 0.00251041, "H": 0.00251999, "L": 0.00250941, "C": 0.00251816, "V": 2389.68096713, "T": "2017-11-30T18:17:00", "BV": 6.01622465}, {"O": 0.002519, "H": 0.00252625, "L": 0.00250145, "C": 0.00251519, "V": 4163.9962326, "T": "2017-11-30T18:18:00", "BV": 10.50423767}, {"O": 0.00251518, "H": 0.00252625, "L": 0.00251518, "C": 0.00251518, "V": 1285.1453757, "T": "2017-11-30T18:19:00", "BV": 3.23256648}, {"O": 0.00251518, "H": 0.00252619, "L": 0.00250145, "C": 0.0025261, "V": 1046.15869929, "T": "2017-11-30T18:20:00", "BV": 2.63249374}, {"O": 0.00251518, "H": 0.00252609, "L": 0.00248218, "C": 0.0025151, "V": 1172.43731958, "T": "2017-11-30T18:21:00", "BV": 2.9334024}, {"O": 0.0025151, "H": 0.0025151, "L": 0.00249113, "C": 0.00251501, "V": 18.61327704, "T": "2017-11-30T18:22:00", "BV": 0.04679384}, {"O": 0.00251499, "H": 0.0025151, "L": 0.00251, "C": 0.00251, "V": 102.42794805, "T": "2017-11-30T18:23:00", "BV": 0.25759508}, {"O": 0.00251, "H": 0.00251, "L": 0.0025, "C": 0.00250997, "V": 243.33114504, "T": "2017-11-30T18:24:00", "BV": 0.61074537}, {"O": 0.00250997, "H": 0.00250997, "L": 0.0025099, "C": 0.00250995, "V": 22.08353796, "T": "2017-11-30T18:25:00", "BV": 0.05542849}, {"O": 0.0025099, "H": 0.00250993, "L": 0.00250001, "C": 0.00250993, "V": 24.25612115, "T": "2017-11-30T18:26:00", "BV": 0.06077498}, {"O": 0.00250993, "H": 0.00250993, "L": 0.00250011, "C": 0.00250993, "V": 92.14649006, "T": "2017-11-30T18:27:00", "BV": 0.23123293}, {"O": 0.00250992, "H": 0.00250993, "L": 0.00249405, "C": 0.00250993, "V": 551.80175959, "T": "2017-11-30T18:28:00", "BV": 1.37692585}, {"O": 0.0025, "H": 0.00250993, "L": 0.00249405, "C": 0.00250993, "V": 299.55551473, "T": "2017-11-30T18:29:00", "BV": 0.74905571}, {"O": 0.0025, "H": 0.00250993, "L": 0.0025, "C": 0.0025, "V": 77.19485742, "T": "2017-11-30T18:30:00", "BV": 0.19302682}, {"O": 0.00249406, "H": 0.0025, "L": 0.00249406, "C": 0.0025, "V": 109.01129885, "T": "2017-11-30T18:31:00", "BV": 0.27249986}, {"O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 14.17, "T": "2017-11-30T18:32:00", "BV": 0.035425}, {"O": 0.0025, "H": 0.00250001, "L": 0.0025, "C": 0.00250001, "V": 166.51553521, "T": "2017-11-30T18:34:00", "BV": 0.41628935}, {"O": 0.00250977, "H": 0.00250985, "L": 0.0025, "C": 0.0025, "V": 2878.84663696, "T": "2017-11-30T18:35:00", "BV": 7.19780494}, {"O": 0.0025, "H": 0.0025, "L": 0.002495, "C": 0.00249501, "V": 334.50776973, "T": "2017-11-30T18:36:00", "BV": 0.83508066}, {"O": 0.00249501, "H": 0.00249501, "L": 0.00248499, "C": 0.00248499, "V": 518.70273244, "T": "2017-11-30T18:37:00", "BV": 1.29088509}, {"O": 0.00249493, "H": 0.00250929, "L": 0.00249493, "C": 0.00250908, "V": 46.38949306, "T": "2017-11-30T18:38:00", "BV": 0.11590815}, {"O": 0.00248503, "H": 0.00250889, "L": 0.00248503, "C": 0.00248508, "V": 47.86503896, "T": "2017-11-30T18:39:00", "BV": 0.11981368}, {"O": 0.00250826, "H": 0.00250826, "L": 0.00248508, "C": 0.00250785, "V": 86.9794076, "T": "2017-11-30T18:40:00", "BV": 0.21676234}, {"O": 0.00250741, "H": 0.00250741, "L": 0.00250741, "C": 0.00250741, "V": 150.0, "T": "2017-11-30T18:41:00", "BV": 0.3761115}, {"O": 0.0025068, "H": 0.0025068, "L": 0.0024851, "C": 0.0024851, "V": 300.09848168, "T": "2017-11-30T18:42:00", "BV": 0.7508788}, {"O": 0.00250636, "H": 0.00250636, "L": 0.00250625, "C": 0.00250626, "V": 39.02420543, "T": "2017-11-30T18:43:00", "BV": 0.09780463}, {"O": 0.00248513, "H": 0.00250625, "L": 0.00248513, "C": 0.00250608, "V": 274.56705212, "T": "2017-11-30T18:44:00", "BV": 0.68801975}, {"O": 0.00249, "H": 0.00250603, "L": 0.00248514, "C": 0.00250595, "V": 71.87313908, "T": "2017-11-30T18:45:00", "BV": 0.18000363}, {"O": 0.00250592, "H": 0.00250592, "L": 0.00249501, "C": 0.00250498, "V": 681.35473187, "T": "2017-11-30T18:46:00", "BV": 1.70690096}, {"O": 0.00250498, "H": 0.00250498, "L": 0.00249501, "C": 0.00249502, "V": 99.43796128, "T": "2017-11-30T18:47:00", "BV": 0.24857388}, {"O": 0.00249502, "H": 0.00250299, "L": 0.00249502, "C": 0.00249502, "V": 358.76725818, "T": "2017-11-30T18:48:00", "BV": 0.89622199}, {"O": 0.00250198, "H": 0.00250299, "L": 0.00249502, "C": 0.00250298, "V": 630.17562905, "T": "2017-11-30T18:49:00", "BV": 1.57632191}, {"O": 0.00250299, "H": 0.00250586, "L": 0.00249502, "C": 0.00250197, "V": 83.66725273, "T": "2017-11-30T18:50:00", "BV": 0.20922901}, {"O": 0.00249502, "H": 0.00250197, "L": 0.00249502, "C": 0.0024951, "V": 604.98211581, "T": "2017-11-30T18:51:00", "BV": 1.51222674}, {"O": 0.0024951, "H": 0.0024951, "L": 0.00248513, "C": 0.00249502, "V": 723.36379474, "T": "2017-11-30T18:52:00", "BV": 1.80408391}, {"O": 0.00249502, "H": 0.00250195, "L": 0.002485, "C": 0.00249502, "V": 874.96489567, "T": "2017-11-30T18:53:00", "BV": 2.18064565}, {"O": 0.00249502, "H": 0.00250159, "L": 0.00249502, "C": 0.0025, "V": 49.37097009, "T": "2017-11-30T18:54:00", "BV": 0.12343589}, {"O": 0.0025, "H": 0.00250173, "L": 0.0025, "C": 0.0025, "V": 184.26739968, "T": "2017-11-30T18:55:00", "BV": 0.46067994}, {"O": 0.0025, "H": 0.0025, "L": 0.00249502, "C": 0.00249502, "V": 56.28727754, "T": "2017-11-30T18:56:00", "BV": 0.1405586}, {"O": 0.0025, "H": 0.0025, "L": 0.00249502, "C": 0.00249502, "V": 16.05163285, "T": "2017-11-30T18:57:00", "BV": 0.04012904}, {"O": 0.0025, "H": 0.0025, "L": 0.00248513, "C": 0.00249496, "V": 48.67976494, "T": "2017-11-30T18:58:00", "BV": 0.12129171}, {"O": 0.00249496, "H": 0.00249496, "L": 0.00248499, "C": 0.002485, "V": 346.86585524, "T": "2017-11-30T18:59:00", "BV": 0.86204206}, {"O": 0.002485, "H": 0.00249488, "L": 0.00248211, "C": 0.00248211, "V": 399.918084, "T": "2017-11-30T19:00:00", "BV": 0.99378409}, {"O": 0.002485, "H": 0.002485, "L": 0.002485, "C": 0.002485, "V": 34.35307634, "T": "2017-11-30T19:01:00", "BV": 0.08536739}, {"O": 0.002485, "H": 0.002485, "L": 0.00248013, "C": 0.00248013, "V": 12.49469971, "T": "2017-11-30T19:02:00", "BV": 0.03101412}, {"O": 0.00248, "H": 0.00248013, "L": 0.00248, "C": 0.00248, "V": 42.18910947, "T": "2017-11-30T19:03:00", "BV": 0.10463355}, {"O": 0.00248008, "H": 0.00248008, "L": 0.00247102, "C": 0.00247102, "V": 127.38748438, "T": "2017-11-30T19:04:00", "BV": 0.31558012}, {"O": 0.00248013, "H": 0.00249443, "L": 0.00248013, "C": 0.0024944, "V": 8.0640934, "T": "2017-11-30T19:05:00", "BV": 0.02011514}, {"O": 0.0024944, "H": 0.00249494, "L": 0.0024944, "C": 0.00249494, "V": 8.01709253, "T": "2017-11-30T19:06:00", "BV": 0.02000153}, {"O": 0.00249494, "H": 0.00249498, "L": 0.00247101, "C": 0.00249498, "V": 42.76917473, "T": "2017-11-30T19:07:00", "BV": 0.10617027}, {"O": 0.00249477, "H": 0.00249477, "L": 0.00249477, "C": 0.00249477, "V": 4.73879864, "T": "2017-11-30T19:08:00", "BV": 0.01182221}, {"O": 0.00247224, "H": 0.00249468, "L": 0.00247223, "C": 0.00249464, "V": 45.0840543, "T": "2017-11-30T19:09:00", "BV": 0.11162008}, {"O": 0.00248368, "H": 0.00248368, "L": 0.00248368, "C": 0.00248368, "V": 0.23327674, "T": "2017-11-30T19:10:00", "BV": 0.00057938}, {"O": 0.00248368, "H": 0.00249318, "L": 0.00248368, "C": 0.00249311, "V": 62.04443303, "T": "2017-11-30T19:11:00", "BV": 0.15414864}, {"O": 0.00249307, "H": 0.00249307, "L": 0.00249291, "C": 0.00249291, "V": 25.77135413, "T": "2017-11-30T19:12:00", "BV": 0.06424879}, {"O": 0.002473, "H": 0.00248944, "L": 0.002473, "C": 0.00248944, "V": 17.62939795, "T": "2017-11-30T19:13:00", "BV": 0.04361914}, {"O": 0.0024875, "H": 0.00249326, "L": 0.002473, "C": 0.00248944, "V": 864.9601129, "T": "2017-11-30T19:14:00", "BV": 2.15325546}, {"O": 0.00249, "H": 0.00250741, "L": 0.0024731, "C": 0.00247365, "V": 801.65522111, "T": "2017-11-30T19:15:00", "BV": 1.99980657}, {"O": 0.00249999, "H": 0.0025, "L": 0.00249326, "C": 0.0025, "V": 517.70363301, "T": "2017-11-30T19:16:00", "BV": 1.2942278}, {"O": 0.0025, "H": 0.00252051, "L": 0.0025, "C": 0.00252, "V": 525.49951159, "T": "2017-11-30T19:17:00", "BV": 1.32037622}, {"O": 0.00252, "H": 0.00253, "L": 0.00252, "C": 0.00253, "V": 961.23227172, "T": "2017-11-30T19:18:00", "BV": 2.43038188}, {"O": 0.0025305, "H": 0.0025313, "L": 0.00252564, "C": 0.00253, "V": 299.12043338, "T": "2017-11-30T19:19:00", "BV": 0.75672215}, {"O": 0.00253096, "H": 0.002535, "L": 0.00253096, "C": 0.002535, "V": 156.94188785, "T": "2017-11-30T19:20:00", "BV": 0.39758136}, {"O": 0.002535, "H": 0.0025355, "L": 0.00252211, "C": 0.00252211, "V": 621.22413346, "T": "2017-11-30T19:21:00", "BV": 1.57208804}, {"O": 0.00252211, "H": 0.002535, "L": 0.00250677, "C": 0.00253496, "V": 1305.08520692, "T": "2017-11-30T19:22:00", "BV": 3.29637802}, {"O": 0.00253441, "H": 0.00253496, "L": 0.00253441, "C": 0.00253441, "V": 120.87607388, "T": "2017-11-30T19:23:00", "BV": 0.30635537}, {"O": 0.00252001, "H": 0.00253496, "L": 0.00251059, "C": 0.00253441, "V": 424.31730919, "T": "2017-11-30T19:24:00", "BV": 1.06976599}, {"O": 0.00253441, "H": 0.00254, "L": 0.0025333, "C": 0.00253898, "V": 800.60741185, "T": "2017-11-30T19:25:00", "BV": 2.03191099}, {"O": 0.00253496, "H": 0.00254, "L": 0.00253496, "C": 0.00253897, "V": 586.58296708, "T": "2017-11-30T19:26:00", "BV": 1.48981425}, {"O": 0.00253496, "H": 0.00254, "L": 0.0025333, "C": 0.00253496, "V": 849.93485079, "T": "2017-11-30T19:27:00", "BV": 2.1544225}, {"O": 0.00253496, "H": 0.00253496, "L": 0.00253496, "C": 0.00253496, "V": 132.01799451, "T": "2017-11-30T19:28:00", "BV": 0.33466027}, {"O": 0.00253496, "H": 0.00253999, "L": 0.00253496, "C": 0.00253999, "V": 138.46503795, "T": "2017-11-30T19:29:00", "BV": 0.35105184}, {"O": 0.00253496, "H": 0.00253998, "L": 0.002531, "C": 0.00253496, "V": 332.90943179, "T": "2017-11-30T19:30:00", "BV": 0.84423118}, {"O": 0.00253496, "H": 0.00253496, "L": 0.00251998, "C": 0.00251998, "V": 69.10472454, "T": "2017-11-30T19:31:00", "BV": 0.17487724}, {"O": 0.00251998, "H": 0.00253496, "L": 0.00250663, "C": 0.00253449, "V": 213.74269832, "T": "2017-11-30T19:32:00", "BV": 0.53870882}, {"O": 0.002508, "H": 0.00253448, "L": 0.002508, "C": 0.00250803, "V": 72.28037676, "T": "2017-11-30T19:33:00", "BV": 0.18139934}, {"O": 0.00253419, "H": 0.00253419, "L": 0.00253, "C": 0.0025338, "V": 59.32814149, "T": "2017-11-30T19:34:00", "BV": 0.150105}, {"O": 0.00253298, "H": 0.00253496, "L": 0.00252988, "C": 0.00253496, "V": 453.46508255, "T": "2017-11-30T19:35:00", "BV": 1.14904761}, {"O": 0.00253496, "H": 0.00254, "L": 0.00251616, "C": 0.0025399, "V": 87.96992209, "T": "2017-11-30T19:36:00", "BV": 0.22314382}, {"O": 0.0025399, "H": 0.0025399, "L": 0.00252608, "C": 0.0025399, "V": 150.61175342, "T": "2017-11-30T19:37:00", "BV": 0.38241046}, {"O": 0.0025399, "H": 0.00254, "L": 0.0025399, "C": 0.00254, "V": 103.26576331, "T": "2017-11-30T19:38:00", "BV": 0.26229033}, {"O": 0.00254, "H": 0.00254403, "L": 0.00254, "C": 0.00254403, "V": 775.29511259, "T": "2017-11-30T19:39:00", "BV": 1.96952082}, {"O": 0.00254583, "H": 0.00255785, "L": 0.00254403, "C": 0.00254403, "V": 498.81106047, "T": "2017-11-30T19:40:00", "BV": 1.2735849}, {"O": 0.00255524, "H": 0.00256645, "L": 0.00255524, "C": 0.00256642, "V": 1240.96769142, "T": "2017-11-30T19:41:00", "BV": 3.17973143}, {"O": 0.00256641, "H": 0.00257, "L": 0.00255527, "C": 0.00256995, "V": 2407.92957275, "T": "2017-11-30T19:42:00", "BV": 6.18351179}, {"O": 0.00256997, "H": 0.00258, "L": 0.00256, "C": 0.00258, "V": 930.81240902, "T": "2017-11-30T19:43:00", "BV": 2.39459507}, {"O": 0.00257236, "H": 0.00260256, "L": 0.00257236, "C": 0.0025951, "V": 2966.59445106, "T": "2017-11-30T19:44:00", "BV": 7.68520604}, {"O": 0.00260256, "H": 0.00261357, "L": 0.002589, "C": 0.00260621, "V": 5738.83042968, "T": "2017-11-30T19:45:00", "BV": 14.95350781}, {"O": 0.00261357, "H": 0.00261547, "L": 0.00259505, "C": 0.00259505, "V": 6129.07780304, "T": "2017-11-30T19:46:00", "BV": 16.00412481}, {"O": 0.00259969, "H": 0.002619, "L": 0.002595, "C": 0.00261899, "V": 1920.78900048, "T": "2017-11-30T19:47:00", "BV": 5.00528787}, {"O": 0.00261899, "H": 0.00262455, "L": 0.00258295, "C": 0.00258733, "V": 2213.19833389, "T": "2017-11-30T19:48:00", "BV": 5.77466508}, {"O": 0.00258735, "H": 0.00260629, "L": 0.00258735, "C": 0.00260629, "V": 1793.63982145, "T": "2017-11-30T19:49:00", "BV": 4.64842826}, {"O": 0.00260629, "H": 0.002622, "L": 0.00258863, "C": 0.00258987, "V": 666.08731959, "T": "2017-11-30T19:50:00", "BV": 1.72897372}, {"O": 0.0026018, "H": 0.00262144, "L": 0.00259024, "C": 0.00261, "V": 457.37989921, "T": "2017-11-30T19:51:00", "BV": 1.19501648}, {"O": 0.00262142, "H": 0.00262145, "L": 0.00261, "C": 0.00262142, "V": 921.23786753, "T": "2017-11-30T19:52:00", "BV": 2.40982008}, {"O": 0.00262142, "H": 0.00262142, "L": 0.002621, "C": 0.002621, "V": 413.60543701, "T": "2017-11-30T19:53:00", "BV": 1.08422432}, {"O": 0.0026212, "H": 0.00264056, "L": 0.0026212, "C": 0.00264056, "V": 540.08067061, "T": "2017-11-30T19:54:00", "BV": 1.41877993}, {"O": 0.00264, "H": 0.00266, "L": 0.00264, "C": 0.00266, "V": 1163.4757808, "T": "2017-11-30T19:55:00", "BV": 3.078769}, {"O": 0.00266, "H": 0.0026873, "L": 0.00266, "C": 0.00268691, "V": 3041.8785802, "T": "2017-11-30T19:56:00", "BV": 8.16098132}, {"O": 0.00268691, "H": 0.00269871, "L": 0.00268691, "C": 0.00269455, "V": 2543.94674888, "T": "2017-11-30T19:57:00", "BV": 6.84752437}, {"O": 0.00269415, "H": 0.00269698, "L": 0.00264091, "C": 0.00266701, "V": 2656.77462017, "T": "2017-11-30T19:58:00", "BV": 7.09613165}, {"O": 0.0026578, "H": 0.00269699, "L": 0.0026578, "C": 0.00269497, "V": 1440.39765698, "T": "2017-11-30T19:59:00", "BV": 3.88182536}, {"O": 0.00269497, "H": 0.0027, "L": 0.00269497, "C": 0.0027, "V": 6861.9271024, "T": "2017-11-30T20:00:00", "BV": 18.51119696}, {"O": 0.0027, "H": 0.00271963, "L": 0.002697, "C": 0.00271, "V": 5838.42467794, "T": "2017-11-30T20:01:00", "BV": 15.82021234}, {"O": 0.00271094, "H": 0.00273998, "L": 0.00269701, "C": 0.00273998, "V": 6801.5748482, "T": "2017-11-30T20:02:00", "BV": 18.56369455}, {"O": 0.00273728, "H": 0.00275709, "L": 0.00269736, "C": 0.0027555, "V": 7247.46903623, "T": "2017-11-30T20:03:00", "BV": 19.8949423}, {"O": 0.00275017, "H": 0.00278314, "L": 0.00275, "C": 0.00278, "V": 7220.14885224, "T": "2017-11-30T20:04:00", "BV": 20.00760853}, {"O": 0.00278, "H": 0.00278667, "L": 0.00273371, "C": 0.00274395, "V": 7081.63884942, "T": "2017-11-30T20:05:00", "BV": 19.57489995}, {"O": 0.00273374, "H": 0.00275995, "L": 0.00273374, "C": 0.00274395, "V": 2146.89194987, "T": "2017-11-30T20:06:00", "BV": 5.87799536}, {"O": 0.00274, "H": 0.00274394, "L": 0.0027105, "C": 0.00272001, "V": 2329.19214161, "T": "2017-11-30T20:07:00", "BV": 6.34800085}, {"O": 0.00272, "H": 0.00275096, "L": 0.00270063, "C": 0.00270682, "V": 4604.00760922, "T": "2017-11-30T20:08:00", "BV": 12.50927136}, {"O": 0.00270682, "H": 0.00273972, "L": 0.00268035, "C": 0.00269992, "V": 1446.72953161, "T": "2017-11-30T20:09:00", "BV": 3.91360741}, {"O": 0.00268038, "H": 0.00269699, "L": 0.00265107, "C": 0.002671, "V": 4326.97965138, "T": "2017-11-30T20:10:00", "BV": 11.58121362}, {"O": 0.002671, "H": 0.0026754, "L": 0.00265125, "C": 0.00265503, "V": 2152.69300224, "T": "2017-11-30T20:11:00", "BV": 5.72585978}, {"O": 0.00265501, "H": 0.002671, "L": 0.0026316, "C": 0.0026316, "V": 5077.45117067, "T": "2017-11-30T20:12:00", "BV": 13.45503961}, {"O": 0.00264798, "H": 0.00264798, "L": 0.00263148, "C": 0.00263148, "V": 794.49760592, "T": "2017-11-30T20:13:00", "BV": 2.09454063}, {"O": 0.00263191, "H": 0.00263191, "L": 0.00258803, "C": 0.00259423, "V": 952.23627722, "T": "2017-11-30T20:14:00", "BV": 2.4797157}, {"O": 0.002597, "H": 0.00262996, "L": 0.00259423, "C": 0.00262996, "V": 3092.0994952, "T": "2017-11-30T20:15:00", "BV": 8.10480689}, {"O": 0.00263191, "H": 0.00267532, "L": 0.00262996, "C": 0.00266, "V": 1723.62214889, "T": "2017-11-30T20:16:00", "BV": 4.57457163}, {"O": 0.00267524, "H": 0.00267524, "L": 0.00265415, "C": 0.00265415, "V": 1248.7366169, "T": "2017-11-30T20:17:00", "BV": 3.32902725}, {"O": 0.00266011, "H": 0.00267522, "L": 0.00263055, "C": 0.00265001, "V": 2179.28490603, "T": "2017-11-30T20:18:00", "BV": 5.78639051}, {"O": 0.00265001, "H": 0.00267497, "L": 0.0026352, "C": 0.00265001, "V": 846.23597316, "T": "2017-11-30T20:19:00", "BV": 2.24685604}, {"O": 0.00267487, "H": 0.00267487, "L": 0.00265, "C": 0.00267294, "V": 101.49205205, "T": "2017-11-30T20:20:00", "BV": 0.27019927}, {"O": 0.00265772, "H": 0.0026729, "L": 0.0026416, "C": 0.00265001, "V": 356.0317385, "T": "2017-11-30T20:21:00", "BV": 0.94817187}, {"O": 0.00265001, "H": 0.00266805, "L": 0.00263562, "C": 0.00266798, "V": 2133.43716271, "T": "2017-11-30T20:22:00", "BV": 5.67229426}, {"O": 0.00266795, "H": 0.00266795, "L": 0.00259449, "C": 0.00263607, "V": 3399.34752614, "T": "2017-11-30T20:23:00", "BV": 8.95506867}, {"O": 0.00266, "H": 0.00267477, "L": 0.00263618, "C": 0.00266596, "V": 1362.14265718, "T": "2017-11-30T20:24:00", "BV": 3.62997001}, {"O": 0.00266596, "H": 0.002666, "L": 0.00263766, "C": 0.00263822, "V": 391.10041875, "T": "2017-11-30T20:25:00", "BV": 1.03968287}, {"O": 0.00266596, "H": 0.00267489, "L": 0.00264402, "C": 0.0026665, "V": 706.21332234, "T": "2017-11-30T20:26:00", "BV": 1.88282489}, {"O": 0.00266651, "H": 0.00268233, "L": 0.00266651, "C": 0.00268223, "V": 855.13750701, "T": "2017-11-30T20:27:00", "BV": 2.28915778}, {"O": 0.00268233, "H": 0.00269375, "L": 0.00268233, "C": 0.00269375, "V": 417.46896834, "T": "2017-11-30T20:28:00", "BV": 1.12402567}, {"O": 0.00269699, "H": 0.00269998, "L": 0.00269699, "C": 0.00269702, "V": 139.03316202, "T": "2017-11-30T20:29:00", "BV": 0.37498224}, {"O": 0.00269998, "H": 0.00270662, "L": 0.00266673, "C": 0.00267595, "V": 2409.91593747, "T": "2017-11-30T20:30:00", "BV": 6.47431883}, {"O": 0.00267596, "H": 0.00267602, "L": 0.00266661, "C": 0.00267592, "V": 53.01228453, "T": "2017-11-30T20:31:00", "BV": 0.14173741}, {"O": 0.00267589, "H": 0.00267589, "L": 0.00264001, "C": 0.00264014, "V": 753.00933475, "T": "2017-11-30T20:32:00", "BV": 1.99358648}, {"O": 0.00264056, "H": 0.00266, "L": 0.00263, "C": 0.00263607, "V": 2231.94042575, "T": "2017-11-30T20:33:00", "BV": 5.89489287}, {"O": 0.00263001, "H": 0.00265889, "L": 0.00262591, "C": 0.00263606, "V": 914.34136991, "T": "2017-11-30T20:34:00", "BV": 2.40612921}, {"O": 0.00263606, "H": 0.00265, "L": 0.00262593, "C": 0.00264985, "V": 298.52122043, "T": "2017-11-30T20:35:00", "BV": 0.78791355}, {"O": 0.00264984, "H": 0.00264984, "L": 0.00262597, "C": 0.00262599, "V": 123.0808314, "T": "2017-11-30T20:36:00", "BV": 0.32348737}, {"O": 0.00264939, "H": 0.0026497, "L": 0.00262592, "C": 0.0026497, "V": 758.52897327, "T": "2017-11-30T20:37:00", "BV": 1.99678137}, {"O": 0.00262599, "H": 0.00264935, "L": 0.00262599, "C": 0.00262599, "V": 369.53273132, "T": "2017-11-30T20:38:00", "BV": 0.97850486}, {"O": 0.00262602, "H": 0.00264924, "L": 0.00262602, "C": 0.00262748, "V": 141.18295167, "T": "2017-11-30T20:39:00", "BV": 0.37217457}, {"O": 0.00262756, "H": 0.00264971, "L": 0.00262756, "C": 0.00264923, "V": 249.80198135, "T": "2017-11-30T20:40:00", "BV": 0.66108613}, {"O": 0.00262812, "H": 0.00264919, "L": 0.00262592, "C": 0.00262592, "V": 1619.68716946, "T": "2017-11-30T20:41:00", "BV": 4.25589156}, {"O": 0.00262819, "H": 0.00262819, "L": 0.00260077, "C": 0.00260077, "V": 614.80139792, "T": "2017-11-30T20:42:00", "BV": 1.61348223}, {"O": 0.00262818, "H": 0.00262818, "L": 0.00261999, "C": 0.00261999, "V": 174.44990345, "T": "2017-11-30T20:43:00", "BV": 0.45707749}, {"O": 0.00261999, "H": 0.00262819, "L": 0.00261058, "C": 0.00262809, "V": 888.79976106, "T": "2017-11-30T20:44:00", "BV": 2.32566248}, {"O": 0.00262819, "H": 0.00262819, "L": 0.00262818, "C": 0.00262819, "V": 7.06272051, "T": "2017-11-30T20:45:00", "BV": 0.01856215}, {"O": 0.00263393, "H": 0.00263723, "L": 0.00263393, "C": 0.00263723, "V": 113.75268638, "T": "2017-11-30T20:46:00", "BV": 0.29967081}, {"O": 0.00263628, "H": 0.00264923, "L": 0.00263449, "C": 0.00263969, "V": 111.55601592, "T": "2017-11-30T20:47:00", "BV": 0.29470607}, {"O": 0.00263969, "H": 0.002657, "L": 0.00263797, "C": 0.0026382, "V": 421.59134437, "T": "2017-11-30T20:48:00", "BV": 1.11871034}, {"O": 0.00264904, "H": 0.00264905, "L": 0.00263702, "C": 0.00263786, "V": 1514.06587566, "T": "2017-11-30T20:49:00", "BV": 3.99411407}, {"O": 0.00263786, "H": 0.00263786, "L": 0.00263786, "C": 0.00263786, "V": 2.7, "T": "2017-11-30T20:50:00", "BV": 0.00712222}, {"O": 0.00264905, "H": 0.00265452, "L": 0.00263798, "C": 0.00263807, "V": 1295.47805201, "T": "2017-11-30T20:51:00", "BV": 3.41787737}, {"O": 0.00263813, "H": 0.0026386, "L": 0.00263813, "C": 0.0026386, "V": 231.43069252, "T": "2017-11-30T20:52:00", "BV": 0.61056319}, {"O": 0.00264644, "H": 0.002657, "L": 0.0026386, "C": 0.002657, "V": 612.08536597, "T": "2017-11-30T20:53:00", "BV": 1.61541788}, {"O": 0.002657, "H": 0.002657, "L": 0.00264, "C": 0.00265, "V": 235.74615477, "T": "2017-11-30T20:54:00", "BV": 0.62543697}, {"O": 0.00265, "H": 0.00265, "L": 0.00263861, "C": 0.00263861, "V": 787.09991696, "T": "2017-11-30T20:55:00", "BV": 2.07693176}, {"O": 0.00263861, "H": 0.00265689, "L": 0.002637, "C": 0.00265689, "V": 1100.83274692, "T": "2017-11-30T20:56:00", "BV": 2.90453899}, {"O": 0.00263861, "H": 0.00263862, "L": 0.00263628, "C": 0.002637, "V": 303.82959383, "T": "2017-11-30T20:57:00", "BV": 0.80130146}, {"O": 0.002637, "H": 0.00264996, "L": 0.00262001, "C": 0.00264981, "V": 473.43371604, "T": "2017-11-30T20:58:00", "BV": 1.24282647}, {"O": 0.00262299, "H": 0.00264942, "L": 0.00262004, "C": 0.00262009, "V": 531.73594468, "T": "2017-11-30T20:59:00", "BV": 1.39373938}, {"O": 0.00262009, "H": 0.002649, "L": 0.00262002, "C": 0.00262048, "V": 1589.01920628, "T": "2017-11-30T21:00:00", "BV": 4.16365841}, {"O": 0.00262058, "H": 0.002645, "L": 0.00262058, "C": 0.00264498, "V": 56.9705139, "T": "2017-11-30T21:01:00", "BV": 0.15034294}, {"O": 0.00264498, "H": 0.002645, "L": 0.00264498, "C": 0.00264498, "V": 317.62050448, "T": "2017-11-30T21:02:00", "BV": 0.84010261}, {"O": 0.00264498, "H": 0.00264991, "L": 0.00264498, "C": 0.002645, "V": 384.62127481, "T": "2017-11-30T21:03:00", "BV": 1.01734361}, {"O": 0.002645, "H": 0.00264991, "L": 0.00264498, "C": 0.00264498, "V": 84.79039076, "T": "2017-11-30T21:04:00", "BV": 0.22436313}, {"O": 0.002645, "H": 0.00265, "L": 0.00264498, "C": 0.002645, "V": 49.00907426, "T": "2017-11-30T21:05:00", "BV": 0.12966758}, {"O": 0.00264498, "H": 0.00265, "L": 0.00263909, "C": 0.00265, "V": 73.59606368, "T": "2017-11-30T21:06:00", "BV": 0.19439766}, {"O": 0.00265, "H": 0.00265, "L": 0.00264, "C": 0.00264, "V": 72.12231141, "T": "2017-11-30T21:07:00", "BV": 0.19065474}, {"O": 0.00264, "H": 0.0026569, "L": 0.00263909, "C": 0.0026569, "V": 162.79643738, "T": "2017-11-30T21:08:00", "BV": 0.43006803}, {"O": 0.00265689, "H": 0.00265694, "L": 0.00265, "C": 0.00265, "V": 352.77719497, "T": "2017-11-30T21:09:00", "BV": 0.93550771}, {"O": 0.002655, "H": 0.00265681, "L": 0.00264116, "C": 0.00264116, "V": 116.99355816, "T": "2017-11-30T21:10:00", "BV": 0.30991274}, {"O": 0.00264111, "H": 0.00265, "L": 0.00264111, "C": 0.00265, "V": 258.94917749, "T": "2017-11-30T21:11:00", "BV": 0.68398222}, {"O": 0.00265, "H": 0.0026568, "L": 0.00264118, "C": 0.00265, "V": 658.53048781, "T": "2017-11-30T21:12:00", "BV": 1.74510043}, {"O": 0.00265, "H": 0.00265894, "L": 0.00264133, "C": 0.00265, "V": 149.14420521, "T": "2017-11-30T21:13:00", "BV": 0.39555118}, {"O": 0.00265, "H": 0.00265, "L": 0.00264215, "C": 0.00265, "V": 98.47278646, "T": "2017-11-30T21:14:00", "BV": 0.26077832}, {"O": 0.00264232, "H": 0.00265892, "L": 0.00264231, "C": 0.00265892, "V": 92.59970147, "T": "2017-11-30T21:15:00", "BV": 0.24594141}, {"O": 0.00265, "H": 0.00265879, "L": 0.00264312, "C": 0.00264312, "V": 39.25896661, "T": "2017-11-30T21:16:00", "BV": 0.10396751}, {"O": 0.00264301, "H": 0.00264985, "L": 0.002643, "C": 0.0026435, "V": 175.58141412, "T": "2017-11-30T21:17:00", "BV": 0.46428233}, {"O": 0.00264351, "H": 0.00264999, "L": 0.0026435, "C": 0.00264999, "V": 209.05426233, "T": "2017-11-30T21:18:00", "BV": 0.5534452}, {"O": 0.00265846, "H": 0.00265846, "L": 0.00264312, "C": 0.00264312, "V": 277.78963954, "T": "2017-11-30T21:19:00", "BV": 0.73467073}, {"O": 0.00264312, "H": 0.00265846, "L": 0.00264312, "C": 0.00265, "V": 119.25893878, "T": "2017-11-30T21:20:00", "BV": 0.31582415}, {"O": 0.00265, "H": 0.00265, "L": 0.00264313, "C": 0.002649, "V": 446.89801785, "T": "2017-11-30T21:21:00", "BV": 1.18423944}, {"O": 0.00265, "H": 0.00265, "L": 0.002645, "C": 0.00265, "V": 77.12916707, "T": "2017-11-30T21:22:00", "BV": 0.20437336}, {"O": 0.00265, "H": 0.00265001, "L": 0.00265, "C": 0.00265, "V": 380.1686888, "T": "2017-11-30T21:23:00", "BV": 1.00744707}, {"O": 0.00265001, "H": 0.00265001, "L": 0.00265, "C": 0.00265001, "V": 211.93547643, "T": "2017-11-30T21:24:00", "BV": 0.56163106}, {"O": 0.00265843, "H": 0.00265843, "L": 0.00265001, "C": 0.00265004, "V": 518.61696995, "T": "2017-11-30T21:25:00", "BV": 1.37477486}, {"O": 0.00265842, "H": 0.00267995, "L": 0.00265004, "C": 0.0026687, "V": 1117.33984286, "T": "2017-11-30T21:26:00", "BV": 2.97063593}, {"O": 0.00267992, "H": 0.00268999, "L": 0.00265852, "C": 0.00268862, "V": 1690.62287349, "T": "2017-11-30T21:27:00", "BV": 4.53248342}, {"O": 0.00268, "H": 0.00268848, "L": 0.00265909, "C": 0.00268848, "V": 336.55952687, "T": "2017-11-30T21:28:00", "BV": 0.9018047}, {"O": 0.00265957, "H": 0.00268848, "L": 0.00265957, "C": 0.00266278, "V": 192.06707248, "T": "2017-11-30T21:29:00", "BV": 0.51155117}, {"O": 0.00266291, "H": 0.00268807, "L": 0.00266291, "C": 0.00268807, "V": 10.12045943, "T": "2017-11-30T21:30:00", "BV": 0.02695629}, {"O": 0.00266337, "H": 0.002688, "L": 0.00266335, "C": 0.002676, "V": 151.53331204, "T": "2017-11-30T21:31:00", "BV": 0.4048461}, {"O": 0.00267599, "H": 0.00267599, "L": 0.00266369, "C": 0.00266371, "V": 88.42234331, "T": "2017-11-30T21:32:00", "BV": 0.23641822}, {"O": 0.00267588, "H": 0.00268789, "L": 0.00266376, "C": 0.002676, "V": 277.91693679, "T": "2017-11-30T21:33:00", "BV": 0.74265484}, {"O": 0.00268786, "H": 0.00268788, "L": 0.002676, "C": 0.00267601, "V": 353.35761226, "T": "2017-11-30T21:34:00", "BV": 0.94850547}, {"O": 0.00267601, "H": 0.00268759, "L": 0.002676, "C": 0.00268759, "V": 171.9246513, "T": "2017-11-30T21:35:00", "BV": 0.46071569}, {"O": 0.00267601, "H": 0.00268759, "L": 0.00265013, "C": 0.00265016, "V": 982.09430997, "T": "2017-11-30T21:36:00", "BV": 2.61828358}, {"O": 0.00266291, "H": 0.00266291, "L": 0.00265037, "C": 0.00266, "V": 55.05729731, "T": "2017-11-30T21:37:00", "BV": 0.14640292}, {"O": 0.0026509, "H": 0.00266001, "L": 0.0026509, "C": 0.00265313, "V": 192.88112368, "T": "2017-11-30T21:38:00", "BV": 0.51189904}, {"O": 0.00267573, "H": 0.00267575, "L": 0.00267567, "C": 0.00267567, "V": 104.90358786, "T": "2017-11-30T21:39:00", "BV": 0.28069494}, {"O": 0.00267414, "H": 0.00267601, "L": 0.00266004, "C": 0.00267413, "V": 1135.00212976, "T": "2017-11-30T21:40:00", "BV": 3.03605109}, {"O": 0.00267415, "H": 0.00267573, "L": 0.00267, "C": 0.00267001, "V": 379.24728973, "T": "2017-11-30T21:41:00", "BV": 1.01329445}, {"O": 0.00267573, "H": 0.002685, "L": 0.0026599, "C": 0.00267592, "V": 3920.62222697, "T": "2017-11-30T21:42:00", "BV": 10.46572808}, {"O": 0.00267592, "H": 0.00267592, "L": 0.00266066, "C": 0.00267591, "V": 386.40751175, "T": "2017-11-30T21:43:00", "BV": 1.03376079}, {"O": 0.00267591, "H": 0.00269018, "L": 0.00267591, "C": 0.00269018, "V": 397.19893262, "T": "2017-11-30T21:44:00", "BV": 1.0657645}, {"O": 0.00268848, "H": 0.0027, "L": 0.00268848, "C": 0.0027, "V": 1089.52737821, "T": "2017-11-30T21:45:00", "BV": 2.94071946}, {"O": 0.0027, "H": 0.00270383, "L": 0.00268854, "C": 0.00268901, "V": 598.60276173, "T": "2017-11-30T21:46:00", "BV": 1.61054926}, {"O": 0.002702, "H": 0.00270999, "L": 0.00268901, "C": 0.002703, "V": 595.64921598, "T": "2017-11-30T21:47:00", "BV": 1.61336131}, {"O": 0.00270786, "H": 0.002715, "L": 0.002703, "C": 0.002715, "V": 600.43476702, "T": "2017-11-30T21:48:00", "BV": 1.62638333}, {"O": 0.00270995, "H": 0.00270995, "L": 0.002703, "C": 0.00270994, "V": 370.26839672, "T": "2017-11-30T21:49:00", "BV": 1.00320284}, {"O": 0.002703, "H": 0.00271499, "L": 0.002703, "C": 0.00271499, "V": 407.23265278, "T": "2017-11-30T21:50:00", "BV": 1.10286594}, {"O": 0.00271499, "H": 0.00271687, "L": 0.00271498, "C": 0.00271505, "V": 537.89722639, "T": "2017-11-30T21:51:00", "BV": 1.46043262}, {"O": 0.00271687, "H": 0.00273373, "L": 0.0027167, "C": 0.00272364, "V": 630.16267836, "T": "2017-11-30T21:52:00", "BV": 1.71380541}, {"O": 0.00272364, "H": 0.00272364, "L": 0.00270738, "C": 0.0027167, "V": 805.21458738, "T": "2017-11-30T21:53:00", "BV": 2.18703664}, {"O": 0.00271669, "H": 0.00271669, "L": 0.00267592, "C": 0.00271653, "V": 1142.88930777, "T": "2017-11-30T21:54:00", "BV": 3.08407118}, {"O": 0.00268883, "H": 0.00271584, "L": 0.00267633, "C": 0.00268, "V": 1044.4727796, "T": "2017-11-30T21:55:00", "BV": 2.79741274}, {"O": 0.00268, "H": 0.00271522, "L": 0.00268, "C": 0.0027, "V": 606.29701376, "T": "2017-11-30T21:56:00", "BV": 1.64012221}, {"O": 0.00269, "H": 0.0027, "L": 0.00268014, "C": 0.00268033, "V": 934.52847026, "T": "2017-11-30T21:57:00", "BV": 2.52218754}, {"O": 0.00271387, "H": 0.00271387, "L": 0.00268512, "C": 0.002705, "V": 219.56554249, "T": "2017-11-30T21:58:00", "BV": 0.59467033}, {"O": 0.002705, "H": 0.002705, "L": 0.00268033, "C": 0.002685, "V": 1247.43104944, "T": "2017-11-30T21:59:00", "BV": 3.3503808}, {"O": 0.002685, "H": 0.002685, "L": 0.00267, "C": 0.00267, "V": 787.0604957, "T": "2017-11-30T22:00:00", "BV": 2.10598465}, {"O": 0.00267006, "H": 0.00267591, "L": 0.00267, "C": 0.00267006, "V": 299.94983713, "T": "2017-11-30T22:01:00", "BV": 0.80184361}, {"O": 0.00267684, "H": 0.00268551, "L": 0.00266273, "C": 0.00268549, "V": 824.86956502, "T": "2017-11-30T22:02:00", "BV": 2.21026549}, {"O": 0.0026628, "H": 0.00268553, "L": 0.0026628, "C": 0.0026855, "V": 217.35302761, "T": "2017-11-30T22:03:00", "BV": 0.58291967}, {"O": 0.0026855, "H": 0.0026855, "L": 0.00266712, "C": 0.00266728, "V": 80.36480576, "T": "2017-11-30T22:04:00", "BV": 0.21526058}, {"O": 0.00268549, "H": 0.00268549, "L": 0.00267466, "C": 0.00268549, "V": 189.19150794, "T": "2017-11-30T22:05:00", "BV": 0.5060534}, {"O": 0.00268549, "H": 0.00268549, "L": 0.00268549, "C": 0.00268549, "V": 82.26361594, "T": "2017-11-30T22:06:00", "BV": 0.22091808}, {"O": 0.00268549, "H": 0.0026855, "L": 0.00268549, "C": 0.0026855, "V": 6.53429561, "T": "2017-11-30T22:07:00", "BV": 0.01754783}, {"O": 0.00268553, "H": 0.00268563, "L": 0.0026855, "C": 0.00268563, "V": 107.8617002, "T": "2017-11-30T22:08:00", "BV": 0.2896739}, {"O": 0.00268822, "H": 0.00269024, "L": 0.0026855, "C": 0.00269023, "V": 127.64902352, "T": "2017-11-30T22:09:00", "BV": 0.34295551}, {"O": 0.0026855, "H": 0.00269025, "L": 0.0026855, "C": 0.00269025, "V": 135.06600219, "T": "2017-11-30T22:10:00", "BV": 0.36335586}, {"O": 0.00269021, "H": 0.00269974, "L": 0.00268549, "C": 0.0026855, "V": 698.60211758, "T": "2017-11-30T22:11:00", "BV": 1.87852664}, {"O": 0.00268549, "H": 0.00269014, "L": 0.00267469, "C": 0.00269014, "V": 389.50808341, "T": "2017-11-30T22:12:00", "BV": 1.04674362}, {"O": 0.00269014, "H": 0.00269985, "L": 0.0026852, "C": 0.0026852, "V": 386.80731913, "T": "2017-11-30T22:13:00", "BV": 1.04307316}, {"O": 0.00267566, "H": 0.00269945, "L": 0.00267469, "C": 0.00269945, "V": 85.36859828, "T": "2017-11-30T22:14:00", "BV": 0.22915639}, {"O": 0.00267471, "H": 0.00269929, "L": 0.00267467, "C": 0.00268, "V": 572.80939341, "T": "2017-11-30T22:15:00", "BV": 1.53341444}, {"O": 0.00269918, "H": 0.00269918, "L": 0.00267468, "C": 0.00269891, "V": 2658.5770971, "T": "2017-11-30T22:16:00", "BV": 7.13305953}, {"O": 0.00268002, "H": 0.00269888, "L": 0.00267687, "C": 0.00267694, "V": 35.88400093, "T": "2017-11-30T22:17:00", "BV": 0.09623151}, {"O": 0.00269834, "H": 0.00269848, "L": 0.00267854, "C": 0.00267861, "V": 633.22555631, "T": "2017-11-30T22:18:00", "BV": 1.70836873}, {"O": 0.00269796, "H": 0.00269809, "L": 0.00267865, "C": 0.00269795, "V": 790.49123465, "T": "2017-11-30T22:19:00", "BV": 2.12003883}, {"O": 0.00269795, "H": 0.00269796, "L": 0.00267901, "C": 0.00269796, "V": 357.59595723, "T": "2017-11-30T22:20:00", "BV": 0.96404872}, {"O": 0.00269809, "H": 0.0027, "L": 0.00267947, "C": 0.00267947, "V": 807.1130953, "T": "2017-11-30T22:21:00", "BV": 2.1777045}, {"O": 0.0026795, "H": 0.00270498, "L": 0.0026795, "C": 0.00269996, "V": 391.47407866, "T": "2017-11-30T22:22:00", "BV": 1.05693811}, {"O": 0.00269998, "H": 0.00269998, "L": 0.00269474, "C": 0.00269474, "V": 267.7051146, "T": "2017-11-30T22:23:00", "BV": 0.72148119}, {"O": 0.00269474, "H": 0.00269999, "L": 0.00269473, "C": 0.00269999, "V": 267.73916738, "T": "2017-11-30T22:24:00", "BV": 0.72242649}, {"O": 0.002695, "H": 0.00269999, "L": 0.00267956, "C": 0.00269999, "V": 755.22621369, "T": "2017-11-30T22:25:00", "BV": 2.03175916}, {"O": 0.00268009, "H": 0.00269998, "L": 0.00268009, "C": 0.00269473, "V": 33.75660519, "T": "2017-11-30T22:26:00", "BV": 0.0909564}, {"O": 0.00269476, "H": 0.00269998, "L": 0.00269476, "C": 0.002699, "V": 287.65021407, "T": "2017-11-30T22:27:00", "BV": 0.77631231}, {"O": 0.002699, "H": 0.002699, "L": 0.00268017, "C": 0.00268017, "V": 553.75592905, "T": "2017-11-30T22:28:00", "BV": 1.49222878}, {"O": 0.00268048, "H": 0.002699, "L": 0.00268028, "C": 0.00269, "V": 200.5003409, "T": "2017-11-30T22:29:00", "BV": 0.53954607}, {"O": 0.00269486, "H": 0.00269486, "L": 0.00268998, "C": 0.00268998, "V": 332.69176665, "T": "2017-11-30T22:30:00", "BV": 0.89499159}, {"O": 0.00268999, "H": 0.00268999, "L": 0.00267956, "C": 0.00267981, "V": 88.42765165, "T": "2017-11-30T22:31:00", "BV": 0.23705989}, {"O": 0.00267981, "H": 0.0026902, "L": 0.00267956, "C": 0.00267956, "V": 717.854376, "T": "2017-11-30T22:32:00", "BV": 1.92630966}, {"O": 0.00267952, "H": 0.00267956, "L": 0.00267695, "C": 0.00267695, "V": 659.43661898, "T": "2017-11-30T22:33:00", "BV": 1.76534881}, {"O": 0.00267695, "H": 0.0026789, "L": 0.0026537, "C": 0.0026537, "V": 1089.43369616, "T": "2017-11-30T22:34:00", "BV": 2.91415371}, {"O": 0.00266599, "H": 0.00267325, "L": 0.00265275, "C": 0.00266, "V": 722.0925684, "T": "2017-11-30T22:35:00", "BV": 1.9244999}, {"O": 0.00266, "H": 0.00267694, "L": 0.00265276, "C": 0.00267325, "V": 373.4729559, "T": "2017-11-30T22:36:00", "BV": 0.99604519}, {"O": 0.00267325, "H": 0.00267325, "L": 0.00265, "C": 0.00266, "V": 655.11391599, "T": "2017-11-30T22:37:00", "BV": 1.75036713}, {"O": 0.00266, "H": 0.00267318, "L": 0.00263405, "C": 0.00267317, "V": 585.46028551, "T": "2017-11-30T22:38:00", "BV": 1.54873164}, {"O": 0.0026731, "H": 0.00267322, "L": 0.00265037, "C": 0.00267125, "V": 189.28645391, "T": "2017-11-30T22:39:00", "BV": 0.50587223}, {"O": 0.00267124, "H": 0.00267125, "L": 0.0026517, "C": 0.00267125, "V": 203.84718923, "T": "2017-11-30T22:40:00", "BV": 0.54440164}, {"O": 0.00267124, "H": 0.00267125, "L": 0.00267124, "C": 0.00267124, "V": 785.10473248, "T": "2017-11-30T22:41:00", "BV": 2.09720613}, {"O": 0.00267124, "H": 0.00267125, "L": 0.00267124, "C": 0.00267124, "V": 358.89022905, "T": "2017-11-30T22:42:00", "BV": 0.95868228}, {"O": 0.00267124, "H": 0.00267125, "L": 0.00267, "C": 0.00267, "V": 793.25994112, "T": "2017-11-30T22:43:00", "BV": 2.11894684}, {"O": 0.00267, "H": 0.00267124, "L": 0.00267, "C": 0.00267123, "V": 274.13569559, "T": "2017-11-30T22:44:00", "BV": 0.73204083}, {"O": 0.00267, "H": 0.00267, "L": 0.00265744, "C": 0.00265752, "V": 418.9347469, "T": "2017-11-30T22:45:00", "BV": 1.11787233}, {"O": 0.00265752, "H": 0.00267, "L": 0.00265752, "C": 0.00266998, "V": 56.05266638, "T": "2017-11-30T22:46:00", "BV": 0.14955185}, {"O": 0.00266998, "H": 0.00267, "L": 0.00266998, "C": 0.00267, "V": 152.50405597, "T": "2017-11-30T22:47:00", "BV": 0.40718334}, {"O": 0.00267, "H": 0.00267, "L": 0.00267, "C": 0.00267, "V": 1133.87256277, "T": "2017-11-30T22:48:00", "BV": 3.02743966}, {"O": 0.00267, "H": 0.00267, "L": 0.00265935, "C": 0.00265936, "V": 875.13721714, "T": "2017-11-30T22:49:00", "BV": 2.32870072}, {"O": 0.00265936, "H": 0.00265936, "L": 0.00265935, "C": 0.00265935, "V": 481.73981701, "T": "2017-11-30T22:50:00", "BV": 1.28111883}, {"O": 0.00265935, "H": 0.00265936, "L": 0.00265935, "C": 0.00265935, "V": 783.29276972, "T": "2017-11-30T22:51:00", "BV": 2.08305136}, {"O": 0.00265935, "H": 0.00265935, "L": 0.00265163, "C": 0.00265935, "V": 430.9206548, "T": "2017-11-30T22:52:00", "BV": 1.14527841}, {"O": 0.00265935, "H": 0.00265935, "L": 0.00265165, "C": 0.002659, "V": 38.74476983, "T": "2017-11-30T22:53:00", "BV": 0.10302195}, {"O": 0.002659, "H": 0.002659, "L": 0.00265165, "C": 0.00265899, "V": 178.35405846, "T": "2017-11-30T22:54:00", "BV": 0.47356873}, {"O": 0.00265899, "H": 0.00265899, "L": 0.00265165, "C": 0.00265186, "V": 441.70084646, "T": "2017-11-30T22:55:00", "BV": 1.17156834}, {"O": 0.00265898, "H": 0.00265898, "L": 0.00265165, "C": 0.00265165, "V": 196.74391922, "T": "2017-11-30T22:56:00", "BV": 0.52173494}, {"O": 0.00265165, "H": 0.00265898, "L": 0.00265163, "C": 0.00265163, "V": 476.6546223, "T": "2017-11-30T22:57:00", "BV": 1.26394097}, {"O": 0.00265163, "H": 0.00265186, "L": 0.00265163, "C": 0.0026518, "V": 193.11332668, "T": "2017-11-30T22:58:00", "BV": 0.51207288}, {"O": 0.00265186, "H": 0.00265186, "L": 0.00265163, "C": 0.00265163, "V": 800.24338638, "T": "2017-11-30T22:59:00", "BV": 2.12195172}, {"O": 0.00265163, "H": 0.00265893, "L": 0.00265163, "C": 0.0026589, "V": 96.55006992, "T": "2017-11-30T23:00:00", "BV": 0.25605563}, {"O": 0.0026589, "H": 0.00265896, "L": 0.00265163, "C": 0.00265164, "V": 132.76746006, "T": "2017-11-30T23:01:00", "BV": 0.352302}, {"O": 0.00265164, "H": 0.00265896, "L": 0.00264197, "C": 0.00264202, "V": 750.1837282, "T": "2017-11-30T23:02:00", "BV": 1.98692465}, {"O": 0.00265159, "H": 0.00265163, "L": 0.00264224, "C": 0.00265163, "V": 330.69170285, "T": "2017-11-30T23:03:00", "BV": 0.87603541}, {"O": 0.00265158, "H": 0.00265896, "L": 0.00265158, "C": 0.00265166, "V": 824.5897306, "T": "2017-11-30T23:04:00", "BV": 2.18670942}, {"O": 0.00265896, "H": 0.00266499, "L": 0.0026583, "C": 0.00265896, "V": 309.63356892, "T": "2017-11-30T23:05:00", "BV": 0.82337368}, {"O": 0.00265896, "H": 0.00266499, "L": 0.00265896, "C": 0.00266498, "V": 211.95527174, "T": "2017-11-30T23:06:00", "BV": 0.56384402}, {"O": 0.00266497, "H": 0.002665, "L": 0.00265896, "C": 0.002659, "V": 326.21904728, "T": "2017-11-30T23:07:00", "BV": 0.86761428}, {"O": 0.002659, "H": 0.002659, "L": 0.00264346, "C": 0.00264762, "V": 1571.04358125, "T": "2017-11-30T23:08:00", "BV": 4.15931015}, {"O": 0.002659, "H": 0.002665, "L": 0.00264762, "C": 0.00266498, "V": 303.82723557, "T": "2017-11-30T23:09:00", "BV": 0.80489863}, {"O": 0.00264764, "H": 0.0026649, "L": 0.00264355, "C": 0.00264355, "V": 463.29603702, "T": "2017-11-30T23:10:00", "BV": 1.22576189}, {"O": 0.00264355, "H": 0.00264356, "L": 0.00263783, "C": 0.00264356, "V": 1081.16505683, "T": "2017-11-30T23:11:00", "BV": 2.85568062}, {"O": 0.00264356, "H": 0.00264356, "L": 0.00263781, "C": 0.00263781, "V": 1449.33963314, "T": "2017-11-30T23:12:00", "BV": 3.82758387}, {"O": 0.00263787, "H": 0.00266469, "L": 0.00261948, "C": 0.00266435, "V": 957.36079208, "T": "2017-11-30T23:13:00", "BV": 2.51778697}, {"O": 0.00262294, "H": 0.00264, "L": 0.00262294, "C": 0.0026262, "V": 646.25135931, "T": "2017-11-30T23:14:00", "BV": 1.69828754}, {"O": 0.0026263, "H": 0.00263988, "L": 0.0026263, "C": 0.00263951, "V": 586.57580727, "T": "2017-11-30T23:15:00", "BV": 1.54081155}, {"O": 0.00262651, "H": 0.00263984, "L": 0.00261948, "C": 0.00261948, "V": 1037.81801523, "T": "2017-11-30T23:16:00", "BV": 2.72082195}, {"O": 0.00261932, "H": 0.00261948, "L": 0.0026043, "C": 0.00261948, "V": 601.04668955, "T": "2017-11-30T23:17:00", "BV": 1.56766125}, {"O": 0.00261948, "H": 0.00262173, "L": 0.00260562, "C": 0.00262172, "V": 411.3803804, "T": "2017-11-30T23:18:00", "BV": 1.07370022}, {"O": 0.00262173, "H": 0.00262173, "L": 0.00261386, "C": 0.00262173, "V": 296.23124079, "T": "2017-11-30T23:19:00", "BV": 0.77604573}, {"O": 0.00262172, "H": 0.00262172, "L": 0.00260602, "C": 0.00260602, "V": 141.42743873, "T": "2017-11-30T23:20:00", "BV": 0.36897092}, {"O": 0.00262171, "H": 0.00262173, "L": 0.00260603, "C": 0.00262171, "V": 917.66068573, "T": "2017-11-30T23:21:00", "BV": 2.40531806}, {"O": 0.00262171, "H": 0.00262171, "L": 0.00260635, "C": 0.00260644, "V": 242.69765092, "T": "2017-11-30T23:22:00", "BV": 0.63349863}, {"O": 0.00260648, "H": 0.00262713, "L": 0.00260648, "C": 0.00262713, "V": 989.25307732, "T": "2017-11-30T23:23:00", "BV": 2.59712175}, {"O": 0.00262001, "H": 0.00264, "L": 0.00262001, "C": 0.00264, "V": 724.79005378, "T": "2017-11-30T23:24:00", "BV": 1.90900039}, {"O": 0.00263991, "H": 0.00264999, "L": 0.00263549, "C": 0.00264998, "V": 2287.82694024, "T": "2017-11-30T23:25:00", "BV": 6.04788347}, {"O": 0.00264335, "H": 0.00264996, "L": 0.00260736, "C": 0.00264335, "V": 299.40815923, "T": "2017-11-30T23:26:00", "BV": 0.78828702}, {"O": 0.00264333, "H": 0.00264334, "L": 0.00262005, "C": 0.00262005, "V": 815.14510382, "T": "2017-11-30T23:27:00", "BV": 2.15462456}, {"O": 0.00262006, "H": 0.00264312, "L": 0.00262, "C": 0.00262001, "V": 884.39202633, "T": "2017-11-30T23:28:00", "BV": 2.32099037}, {"O": 0.0026433, "H": 0.00264335, "L": 0.00262003, "C": 0.00262003, "V": 317.55236139, "T": "2017-11-30T23:29:00", "BV": 0.83889873}, {"O": 0.00262011, "H": 0.00264257, "L": 0.00262011, "C": 0.00262011, "V": 103.8641479, "T": "2017-11-30T23:30:00", "BV": 0.27214496}, {"O": 0.00262041, "H": 0.00264201, "L": 0.00262015, "C": 0.00264189, "V": 217.71352533, "T": "2017-11-30T23:31:00", "BV": 0.57054743}, {"O": 0.00263189, "H": 0.00264169, "L": 0.00263189, "C": 0.00263189, "V": 223.94083569, "T": "2017-11-30T23:32:00", "BV": 0.58942469}, {"O": 0.00264153, "H": 0.00264154, "L": 0.00262015, "C": 0.00263181, "V": 530.00637871, "T": "2017-11-30T23:33:00", "BV": 1.39538191}, {"O": 0.00262015, "H": 0.00263186, "L": 0.00262003, "C": 0.00262015, "V": 144.03558547, "T": "2017-11-30T23:34:00", "BV": 0.37741185}, {"O": 0.00262015, "H": 0.00262015, "L": 0.00262003, "C": 0.00262014, "V": 432.69383025, "T": "2017-11-30T23:35:00", "BV": 1.13371514}, {"O": 0.00262014, "H": 0.00262014, "L": 0.002612, "C": 0.002612, "V": 668.50936224, "T": "2017-11-30T23:36:00", "BV": 1.74708576}, {"O": 0.00261196, "H": 0.00261201, "L": 0.00260648, "C": 0.002612, "V": 608.53247593, "T": "2017-11-30T23:37:00", "BV": 1.58893522}, {"O": 0.002612, "H": 0.00261999, "L": 0.0026043, "C": 0.00261999, "V": 666.66648339, "T": "2017-11-30T23:38:00", "BV": 1.74080444}, {"O": 0.00261999, "H": 0.00263999, "L": 0.00260435, "C": 0.00263896, "V": 1576.39645916, "T": "2017-11-30T23:39:00", "BV": 4.13152787}, {"O": 0.00262019, "H": 0.00262602, "L": 0.00261199, "C": 0.00262602, "V": 198.76846025, "T": "2017-11-30T23:40:00", "BV": 0.52132317}, {"O": 0.00262602, "H": 0.00263858, "L": 0.00262602, "C": 0.00263858, "V": 15.25448743, "T": "2017-11-30T23:41:00", "BV": 0.04019265}, {"O": 0.00263788, "H": 0.00263788, "L": 0.0026065, "C": 0.0026065, "V": 43.50860038, "T": "2017-11-30T23:42:00", "BV": 0.11457428}, {"O": 0.00260801, "H": 0.00260801, "L": 0.00260419, "C": 0.00260648, "V": 692.22385587, "T": "2017-11-30T23:43:00", "BV": 1.80297838}, {"O": 0.002629, "H": 0.002629, "L": 0.00262648, "C": 0.00262648, "V": 11.75534648, "T": "2017-11-30T23:44:00", "BV": 0.0308998}, {"O": 0.002626, "H": 0.002626, "L": 0.00261003, "C": 0.00261003, "V": 258.18535351, "T": "2017-11-30T23:45:00", "BV": 0.67798282}, {"O": 0.002626, "H": 0.00263853, "L": 0.00262597, "C": 0.00263853, "V": 388.31156967, "T": "2017-11-30T23:46:00", "BV": 1.02081272}, {"O": 0.00263853, "H": 0.00263882, "L": 0.00262597, "C": 0.00262597, "V": 360.77198808, "T": "2017-11-30T23:47:00", "BV": 0.95091788}, {"O": 0.00262597, "H": 0.00263881, "L": 0.00262597, "C": 0.00263852, "V": 632.69375745, "T": "2017-11-30T23:48:00", "BV": 1.66802891}, {"O": 0.00261456, "H": 0.00263853, "L": 0.00261456, "C": 0.00263, "V": 91.17217497, "T": "2017-11-30T23:49:00", "BV": 0.23889985}, {"O": 0.00263, "H": 0.00263826, "L": 0.00263, "C": 0.00263826, "V": 117.78644534, "T": "2017-11-30T23:50:00", "BV": 0.30996715}, {"O": 0.00263826, "H": 0.00263826, "L": 0.00261424, "C": 0.00261604, "V": 340.51576849, "T": "2017-11-30T23:51:00", "BV": 0.89173733}, {"O": 0.00261603, "H": 0.00261603, "L": 0.00261603, "C": 0.00261603, "V": 100.89079737, "T": "2017-11-30T23:52:00", "BV": 0.26393334}, {"O": 0.00261604, "H": 0.00263825, "L": 0.00261603, "C": 0.00263, "V": 58.401826, "T": "2017-11-30T23:53:00", "BV": 0.15333694}, {"O": 0.00261603, "H": 0.00261603, "L": 0.00261424, "C": 0.00261424, "V": 75.85671584, "T": "2017-11-30T23:54:00", "BV": 0.19838283}, {"O": 0.00261424, "H": 0.00261602, "L": 0.00261405, "C": 0.0026146, "V": 217.33169411, "T": "2017-11-30T23:55:00", "BV": 0.56815748}, {"O": 0.0026146, "H": 0.00262958, "L": 0.0026146, "C": 0.0026146, "V": 376.32995338, "T": "2017-11-30T23:56:00", "BV": 0.98477703}, {"O": 0.0026146, "H": 0.0026285, "L": 0.0026146, "C": 0.00261461, "V": 51.40152833, "T": "2017-11-30T23:57:00", "BV": 0.13439981}, {"O": 0.00262848, "H": 0.00262848, "L": 0.00261461, "C": 0.00261462, "V": 234.01701262, "T": "2017-11-30T23:58:00", "BV": 0.61191795}, {"O": 0.00261462, "H": 0.00261462, "L": 0.0026146, "C": 0.0026146, "V": 31.69205689, "T": "2017-11-30T23:59:00", "BV": 0.08286234}, {"O": 0.00262443, "H": 0.00262443, "L": 0.00261455, "C": 0.00261455, "V": 56.66975021, "T": "2017-12-01T00:00:00", "BV": 0.1484133}, {"O": 0.00261423, "H": 0.00261423, "L": 0.00261003, "C": 0.00261003, "V": 192.64358601, "T": "2017-12-01T00:01:00", "BV": 0.50307177}, {"O": 0.002611, "H": 0.002611, "L": 0.002595, "C": 0.00260221, "V": 619.46934657, "T": "2017-12-01T00:02:00", "BV": 1.61337595}, {"O": 0.00259502, "H": 0.00260166, "L": 0.00259199, "C": 0.00259346, "V": 1068.08217418, "T": "2017-12-01T00:03:00", "BV": 2.77007547}, {"O": 0.0026, "H": 0.0026, "L": 0.00259346, "C": 0.00259348, "V": 68.50042638, "T": "2017-12-01T00:04:00", "BV": 0.17788365}, {"O": 0.00259349, "H": 0.00261421, "L": 0.00259349, "C": 0.00261421, "V": 462.23958596, "T": "2017-12-01T00:05:00", "BV": 1.20361169}, {"O": 0.0025938, "H": 0.0026142, "L": 0.00259377, "C": 0.0025939, "V": 550.60084554, "T": "2017-12-01T00:06:00", "BV": 1.42849026}, {"O": 0.00261403, "H": 0.00261403, "L": 0.00259388, "C": 0.00259389, "V": 88.31289402, "T": "2017-12-01T00:07:00", "BV": 0.22917471}, {"O": 0.00259389, "H": 0.00262833, "L": 0.00259388, "C": 0.00261997, "V": 802.24491174, "T": "2017-12-01T00:08:00", "BV": 2.09061093}, {"O": 0.00261997, "H": 0.00263794, "L": 0.00259383, "C": 0.00262838, "V": 1054.85292839, "T": "2017-12-01T00:09:00", "BV": 2.76836692}, {"O": 0.00259428, "H": 0.00261, "L": 0.00259428, "C": 0.00259475, "V": 168.82934452, "T": "2017-12-01T00:10:00", "BV": 0.43879485}, {"O": 0.00260998, "H": 0.00261, "L": 0.00259358, "C": 0.00259358, "V": 337.36044597, "T": "2017-12-01T00:11:00", "BV": 0.88025917}, {"O": 0.002628, "H": 0.002628, "L": 0.00262774, "C": 0.00262774, "V": 2.93004297, "T": "2017-12-01T00:12:00", "BV": 0.00769975}, {"O": 0.00262738, "H": 0.00262738, "L": 0.0025946, "C": 0.0025946, "V": 40.65939389, "T": "2017-12-01T00:13:00", "BV": 0.10550604}, {"O": 0.00261, "H": 0.00261, "L": 0.00259346, "C": 0.00259695, "V": 62.25076689, "T": "2017-12-01T00:14:00", "BV": 0.16162261}, {"O": 0.00259695, "H": 0.00259695, "L": 0.00259346, "C": 0.00259346, "V": 18.01242116, "T": "2017-12-01T00:15:00", "BV": 0.04672737}, {"O": 0.00259345, "H": 0.0025946, "L": 0.00259027, "C": 0.00259027, "V": 74.29148159, "T": "2017-12-01T00:16:00", "BV": 0.19265275}, {"O": 0.00259027, "H": 0.00259221, "L": 0.00259027, "C": 0.00259221, "V": 168.70970211, "T": "2017-12-01T00:17:00", "BV": 0.43732899}, {"O": 0.0025922, "H": 0.0025922, "L": 0.00259112, "C": 0.0025922, "V": 141.41179026, "T": "2017-12-01T00:18:00", "BV": 0.36655111}, {"O": 0.00259221, "H": 0.00259221, "L": 0.0025922, "C": 0.0025922, "V": 244.85515658, "T": "2017-12-01T00:19:00", "BV": 0.63471453}, {"O": 0.00259221, "H": 0.00259227, "L": 0.0025922, "C": 0.00259223, "V": 190.03023709, "T": "2017-12-01T00:20:00", "BV": 0.49260393}, {"O": 0.00259223, "H": 0.00259873, "L": 0.00259223, "C": 0.00259227, "V": 1309.14546785, "T": "2017-12-01T00:21:00", "BV": 3.39374069}, {"O": 0.00259227, "H": 0.00259873, "L": 0.00258717, "C": 0.00258717, "V": 728.63018065, "T": "2017-12-01T00:22:00", "BV": 1.88907521}, {"O": 0.00258717, "H": 0.00258717, "L": 0.00255894, "C": 0.002565, "V": 609.50896345, "T": "2017-12-01T00:23:00", "BV": 1.57356322}, {"O": 0.002565, "H": 0.00257, "L": 0.00255715, "C": 0.00255715, "V": 630.82579334, "T": "2017-12-01T00:24:00", "BV": 1.61470127}, {"O": 0.00255894, "H": 0.00258055, "L": 0.00255103, "C": 0.00255715, "V": 219.51142376, "T": "2017-12-01T00:25:00", "BV": 0.56138591}, {"O": 0.00255715, "H": 0.00255715, "L": 0.00255103, "C": 0.00255103, "V": 104.401017, "T": "2017-12-01T00:26:00", "BV": 0.26679684}, {"O": 0.00255715, "H": 0.00257213, "L": 0.00255715, "C": 0.00256605, "V": 9.6760913, "T": "2017-12-01T00:27:00", "BV": 0.02482151}, {"O": 0.00256603, "H": 0.00256603, "L": 0.00255079, "C": 0.00255079, "V": 417.14717531, "T": "2017-12-01T00:28:00", "BV": 1.06429946}, {"O": 0.00255078, "H": 0.00256581, "L": 0.00254818, "C": 0.00255, "V": 437.19461526, "T": "2017-12-01T00:29:00", "BV": 1.11494918}, {"O": 0.00255, "H": 0.00256563, "L": 0.002548, "C": 0.00256553, "V": 206.7020562, "T": "2017-12-01T00:30:00", "BV": 0.52737496}, {"O": 0.00254818, "H": 0.00256573, "L": 0.00254403, "C": 0.00254736, "V": 333.26244315, "T": "2017-12-01T00:31:00", "BV": 0.85321403}, {"O": 0.00254736, "H": 0.00256573, "L": 0.00254736, "C": 0.00254736, "V": 140.51000354, "T": "2017-12-01T00:32:00", "BV": 0.35864999}, {"O": 0.0025656, "H": 0.00256561, "L": 0.00254745, "C": 0.00256545, "V": 4.89896189, "T": "2017-12-01T00:33:00", "BV": 0.01254298}, {"O": 0.00256538, "H": 0.00256538, "L": 0.0025488, "C": 0.0025488, "V": 102.62806926, "T": "2017-12-01T00:34:00", "BV": 0.26224364}, {"O": 0.00255525, "H": 0.00255525, "L": 0.00254745, "C": 0.00254745, "V": 48.21357692, "T": "2017-12-01T00:35:00", "BV": 0.12312888}, {"O": 0.00254745, "H": 0.00256532, "L": 0.00254745, "C": 0.00256532, "V": 336.12337855, "T": "2017-12-01T00:36:00", "BV": 0.86144861}, {"O": 0.00256532, "H": 0.00258057, "L": 0.00255525, "C": 0.00258057, "V": 135.21396857, "T": "2017-12-01T00:37:00", "BV": 0.34741592}, {"O": 0.00258054, "H": 0.00258272, "L": 0.00256537, "C": 0.00258271, "V": 253.58115992, "T": "2017-12-01T00:38:00", "BV": 0.65434367}, {"O": 0.00256533, "H": 0.00256533, "L": 0.00255573, "C": 0.00255611, "V": 303.3602275, "T": "2017-12-01T00:39:00", "BV": 0.77536402}, {"O": 0.0025562, "H": 0.0025827, "L": 0.0025562, "C": 0.00257496, "V": 71.91336437, "T": "2017-12-01T00:40:00", "BV": 0.18504923}, {"O": 0.00258233, "H": 0.00258233, "L": 0.00257496, "C": 0.00258233, "V": 11.38031062, "T": "2017-12-01T00:41:00", "BV": 0.02938475}, {"O": 0.00258233, "H": 0.00258233, "L": 0.00258231, "C": 0.00258231, "V": 138.9021002, "T": "2017-12-01T00:42:00", "BV": 0.35869029}, {"O": 0.00258232, "H": 0.00258232, "L": 0.00258231, "C": 0.00258232, "V": 22.69649177, "T": "2017-12-01T00:43:00", "BV": 0.05860937}, {"O": 0.00258231, "H": 0.00258233, "L": 0.0025823, "C": 0.0025823, "V": 162.0972659, "T": "2017-12-01T00:44:00", "BV": 0.41858595}, {"O": 0.0025823, "H": 0.00258231, "L": 0.00256557, "C": 0.0025663, "V": 251.62606242, "T": "2017-12-01T00:45:00", "BV": 0.64758364}, {"O": 0.002572, "H": 0.0025823, "L": 0.00256648, "C": 0.00257999, "V": 1270.72953423, "T": "2017-12-01T00:46:00", "BV": 3.2743189}, {"O": 0.00256713, "H": 0.00257996, "L": 0.0025664, "C": 0.0025664, "V": 351.34836491, "T": "2017-12-01T00:47:00", "BV": 0.90206962}, {"O": 0.0025664, "H": 0.00256641, "L": 0.00256637, "C": 0.00256639, "V": 39.30183046, "T": "2017-12-01T00:48:00", "BV": 0.10086434}, {"O": 0.00256639, "H": 0.00256639, "L": 0.00256628, "C": 0.00256628, "V": 27.78632477, "T": "2017-12-01T00:49:00", "BV": 0.07131034}, {"O": 0.00256638, "H": 0.00256638, "L": 0.00256625, "C": 0.00256625, "V": 6.04753907, "T": "2017-12-01T00:50:00", "BV": 0.0155198}, {"O": 0.00256624, "H": 0.00256624, "L": 0.00255752, "C": 0.00256295, "V": 255.49199247, "T": "2017-12-01T00:51:00", "BV": 0.65433627}, {"O": 0.00256295, "H": 0.00256296, "L": 0.00254805, "C": 0.00254805, "V": 694.51384887, "T": "2017-12-01T00:52:00", "BV": 1.77834295}, {"O": 0.00255001, "H": 0.00256296, "L": 0.00254988, "C": 0.00256296, "V": 703.99157562, "T": "2017-12-01T00:53:00", "BV": 1.79879243}, {"O": 0.002555, "H": 0.002555, "L": 0.00255006, "C": 0.00255009, "V": 216.32730169, "T": "2017-12-01T00:54:00", "BV": 0.551924}, {"O": 0.002555, "H": 0.002555, "L": 0.002555, "C": 0.002555, "V": 523.85770642, "T": "2017-12-01T00:55:00", "BV": 1.33845632}, {"O": 0.002555, "H": 0.00255564, "L": 0.002555, "C": 0.002555, "V": 247.37940871, "T": "2017-12-01T00:56:00", "BV": 0.63205561}, {"O": 0.002555, "H": 0.0025659, "L": 0.002555, "C": 0.00256296, "V": 100.6988558, "T": "2017-12-01T00:57:00", "BV": 0.25794609}, {"O": 0.00256296, "H": 0.00256639, "L": 0.00256, "C": 0.00256639, "V": 10.10579093, "T": "2017-12-01T00:58:00", "BV": 0.02593029}, {"O": 0.00256, "H": 0.00257196, "L": 0.002555, "C": 0.00257189, "V": 273.8278628, "T": "2017-12-01T00:59:00", "BV": 0.7003838}, {"O": 0.00257189, "H": 0.00257195, "L": 0.002555, "C": 0.00257193, "V": 854.83132224, "T": "2017-12-01T01:00:00", "BV": 2.18941531}, {"O": 0.00257192, "H": 0.0025723, "L": 0.00255683, "C": 0.0025723, "V": 1246.58674132, "T": "2017-12-01T01:01:00", "BV": 3.20623222}, {"O": 0.0025723, "H": 0.00258, "L": 0.0025723, "C": 0.0025723, "V": 531.27741412, "T": "2017-12-01T01:02:00", "BV": 1.36865983}, {"O": 0.0025723, "H": 0.0025723, "L": 0.00255669, "C": 0.00255683, "V": 28.63860829, "T": "2017-12-01T01:03:00", "BV": 0.07358547}, {"O": 0.00255683, "H": 0.0025723, "L": 0.00255, "C": 0.00255009, "V": 615.08689278, "T": "2017-12-01T01:04:00", "BV": 1.57673513}, {"O": 0.00255009, "H": 0.00255009, "L": 0.00255, "C": 0.00255008, "V": 248.76464761, "T": "2017-12-01T01:05:00", "BV": 0.63436914}, {"O": 0.00255008, "H": 0.00256903, "L": 0.00255008, "C": 0.00255494, "V": 46.89803702, "T": "2017-12-01T01:06:00", "BV": 0.11974936}, {"O": 0.00255494, "H": 0.00255494, "L": 0.00254829, "C": 0.00254871, "V": 274.82536505, "T": "2017-12-01T01:07:00", "BV": 0.70069522}, {"O": 0.00254902, "H": 0.00255493, "L": 0.00254849, "C": 0.00255493, "V": 164.42158447, "T": "2017-12-01T01:08:00", "BV": 0.419751}, {"O": 0.00255493, "H": 0.00255493, "L": 0.0025487, "C": 0.00254871, "V": 131.636295, "T": "2017-12-01T01:09:00", "BV": 0.3356082}, {"O": 0.00254871, "H": 0.00254871, "L": 0.00254403, "C": 0.00254403, "V": 467.09985297, "T": "2017-12-01T01:10:00", "BV": 1.1902056}, {"O": 0.00254403, "H": 0.0025485, "L": 0.00254403, "C": 0.0025485, "V": 54.22980356, "T": "2017-12-01T01:11:00", "BV": 0.13801676}, {"O": 0.00254403, "H": 0.00255945, "L": 0.00254403, "C": 0.0025485, "V": 51.72623823, "T": "2017-12-01T01:12:00", "BV": 0.13182495}, {"O": 0.002549, "H": 0.0025595, "L": 0.00254403, "C": 0.00254403, "V": 479.94819714, "T": "2017-12-01T01:13:00", "BV": 1.22293665}, {"O": 0.00254375, "H": 0.00255888, "L": 0.0025201, "C": 0.00255875, "V": 748.90245956, "T": "2017-12-01T01:15:00", "BV": 1.89444197}, {"O": 0.00253901, "H": 0.00255844, "L": 0.00253901, "C": 0.00253902, "V": 10.43188314, "T": "2017-12-01T01:16:00", "BV": 0.02665848}, {"O": 0.00255656, "H": 0.00255656, "L": 0.00253901, "C": 0.00253901, "V": 70.12583223, "T": "2017-12-01T01:17:00", "BV": 0.17837802}, {"O": 0.00253901, "H": 0.00255652, "L": 0.00253901, "C": 0.00253901, "V": 328.5219885, "T": "2017-12-01T01:18:00", "BV": 0.83480793}, {"O": 0.00253901, "H": 0.00255647, "L": 0.00253901, "C": 0.00255647, "V": 36.52976523, "T": "2017-12-01T01:19:00", "BV": 0.09282015}, {"O": 0.00255647, "H": 0.00255647, "L": 0.00253901, "C": 0.00254499, "V": 396.26700566, "T": "2017-12-01T01:20:00", "BV": 1.00860172}, {"O": 0.00254499, "H": 0.00254499, "L": 0.00253901, "C": 0.00253902, "V": 287.59332207, "T": "2017-12-01T01:21:00", "BV": 0.73127142}, {"O": 0.00253902, "H": 0.00254498, "L": 0.00252619, "C": 0.00254498, "V": 298.86158777, "T": "2017-12-01T01:22:00", "BV": 0.75837475}, {"O": 0.00254498, "H": 0.00254499, "L": 0.00254496, "C": 0.00254496, "V": 272.26019266, "T": "2017-12-01T01:23:00", "BV": 0.69289839}, {"O": 0.00253851, "H": 0.00253851, "L": 0.00253849, "C": 0.00253849, "V": 10.45805711, "T": "2017-12-01T01:24:00", "BV": 0.02654778}, {"O": 0.00252761, "H": 0.00253849, "L": 0.0025266, "C": 0.00253849, "V": 165.97119677, "T": "2017-12-01T01:25:00", "BV": 0.42043208}, {"O": 0.00253849, "H": 0.00254499, "L": 0.00252141, "C": 0.00252141, "V": 226.94669955, "T": "2017-12-01T01:26:00", "BV": 0.57619719}, {"O": 0.00253937, "H": 0.00254499, "L": 0.00252148, "C": 0.00254499, "V": 63.52759466, "T": "2017-12-01T01:27:00", "BV": 0.16113981}, {"O": 0.00254498, "H": 0.00254498, "L": 0.00253, "C": 0.00254482, "V": 227.96824202, "T": "2017-12-01T01:28:00", "BV": 0.57710821}, {"O": 0.00253476, "H": 0.00254483, "L": 0.002527, "C": 0.002527, "V": 12.44454921, "T": "2017-12-01T01:29:00", "BV": 0.03155071}, {"O": 0.002527, "H": 0.00254385, "L": 0.00252146, "C": 0.00252146, "V": 189.34552846, "T": "2017-12-01T01:30:00", "BV": 0.47793038}, {"O": 0.00252146, "H": 0.00254091, "L": 0.00252145, "C": 0.00252398, "V": 542.18165623, "T": "2017-12-01T01:31:00", "BV": 1.36944662}, {"O": 0.00253984, "H": 0.00253984, "L": 0.0025396, "C": 0.0025396, "V": 166.55705331, "T": "2017-12-01T01:32:00", "BV": 0.42301379}, {"O": 0.0025396, "H": 0.0025396, "L": 0.00252, "C": 0.0025201, "V": 209.14871281, "T": "2017-12-01T01:33:00", "BV": 0.52758368}, {"O": 0.00252, "H": 0.00252, "L": 0.002505, "C": 0.00251981, "V": 511.67171997, "T": "2017-12-01T01:34:00", "BV": 1.28683847}, {"O": 0.002505, "H": 0.00252641, "L": 0.00250236, "C": 0.00252637, "V": 859.82688549, "T": "2017-12-01T01:35:00", "BV": 2.16481771}, {"O": 0.00252636, "H": 0.00253163, "L": 0.00250237, "C": 0.00253141, "V": 717.2612665, "T": "2017-12-01T01:36:00", "BV": 1.81277678}, {"O": 0.00253129, "H": 0.00253129, "L": 0.00250662, "C": 0.00253125, "V": 21.15403615, "T": "2017-12-01T01:37:00", "BV": 0.0534714}, {"O": 0.00253115, "H": 0.00253125, "L": 0.00250706, "C": 0.00253125, "V": 402.21615161, "T": "2017-12-01T01:38:00", "BV": 1.01762491}, {"O": 0.00253125, "H": 0.00253125, "L": 0.00250772, "C": 0.00253124, "V": 302.81387716, "T": "2017-12-01T01:39:00", "BV": 0.76573272}, {"O": 0.00253124, "H": 0.002542, "L": 0.00251782, "C": 0.00253459, "V": 2000.23358909, "T": "2017-12-01T01:40:00", "BV": 5.06947071}, {"O": 0.00254197, "H": 0.00255957, "L": 0.0025346, "C": 0.00255692, "V": 457.92337644, "T": "2017-12-01T01:41:00", "BV": 1.16822836}, {"O": 0.00255688, "H": 0.00255688, "L": 0.00254844, "C": 0.00254844, "V": 1225.90998013, "T": "2017-12-01T01:42:00", "BV": 3.13289942}, {"O": 0.00254844, "H": 0.00254844, "L": 0.00253901, "C": 0.00253901, "V": 226.73832752, "T": "2017-12-01T01:43:00", "BV": 0.57605606}, {"O": 0.00253715, "H": 0.00253942, "L": 0.002507, "C": 0.00253942, "V": 1244.06593611, "T": "2017-12-01T01:44:00", "BV": 3.12418918}, {"O": 0.00250822, "H": 0.00250849, "L": 0.00250822, "C": 0.00250849, "V": 142.93118472, "T": "2017-12-01T01:45:00", "BV": 0.35850783}, {"O": 0.00253884, "H": 0.00253884, "L": 0.00253848, "C": 0.00253848, "V": 224.67531046, "T": "2017-12-01T01:46:00", "BV": 0.5703365}, {"O": 0.00253837, "H": 0.00253848, "L": 0.00253799, "C": 0.00253848, "V": 150.75838847, "T": "2017-12-01T01:47:00", "BV": 0.3826341}, {"O": 0.00253847, "H": 0.00253848, "L": 0.00253847, "C": 0.00253847, "V": 97.64723448, "T": "2017-12-01T01:48:00", "BV": 0.24787512}, {"O": 0.00252532, "H": 0.00253848, "L": 0.00252532, "C": 0.00252534, "V": 169.77907, "T": "2017-12-01T01:49:00", "BV": 0.42879836}, {"O": 0.00252533, "H": 0.00253848, "L": 0.00252533, "C": 0.00253848, "V": 203.55420264, "T": "2017-12-01T01:50:00", "BV": 0.51423655}, {"O": 0.00253848, "H": 0.00253848, "L": 0.00253847, "C": 0.00253848, "V": 24.44816202, "T": "2017-12-01T01:51:00", "BV": 0.06206104}, {"O": 0.00253847, "H": 0.00253942, "L": 0.00253847, "C": 0.00253848, "V": 38.13117359, "T": "2017-12-01T01:52:00", "BV": 0.09679602}, {"O": 0.0025385, "H": 0.00254453, "L": 0.00253847, "C": 0.00253847, "V": 42.07984708, "T": "2017-12-01T01:53:00", "BV": 0.10684904}, {"O": 0.00254453, "H": 0.00254676, "L": 0.00253847, "C": 0.00254453, "V": 142.72155344, "T": "2017-12-01T01:54:00", "BV": 0.36308249}, {"O": 0.00254453, "H": 0.00254453, "L": 0.00253847, "C": 0.00253847, "V": 40.13424899, "T": "2017-12-01T01:55:00", "BV": 0.10207205}, {"O": 0.00254453, "H": 0.00254676, "L": 0.00254453, "C": 0.00254676, "V": 9.99593315, "T": "2017-12-01T01:56:00", "BV": 0.02543718}, {"O": 0.00254676, "H": 0.00254801, "L": 0.00254453, "C": 0.00254453, "V": 696.38188525, "T": "2017-12-01T01:57:00", "BV": 1.7719757}, {"O": 0.00254453, "H": 0.00254455, "L": 0.00254452, "C": 0.00254452, "V": 64.87029026, "T": "2017-12-01T01:58:00", "BV": 0.16506438}, {"O": 0.00254453, "H": 0.00254676, "L": 0.00254453, "C": 0.00254453, "V": 78.52425245, "T": "2017-12-01T01:59:00", "BV": 0.19981266}, {"O": 0.00254453, "H": 0.00254676, "L": 0.00253847, "C": 0.00254676, "V": 134.20615131, "T": "2017-12-01T02:00:00", "BV": 0.34155777}, {"O": 0.00254676, "H": 0.00255, "L": 0.00254676, "C": 0.00254814, "V": 266.4960837, "T": "2017-12-01T02:01:00", "BV": 0.67872337}, {"O": 0.00255, "H": 0.00255794, "L": 0.00254676, "C": 0.00255005, "V": 311.52817194, "T": "2017-12-01T02:02:00", "BV": 0.79482716}, {"O": 0.00255005, "H": 0.00256184, "L": 0.00255005, "C": 0.00255005, "V": 1262.3436527, "T": "2017-12-01T02:03:00", "BV": 3.2278968}, {"O": 0.0025586, "H": 0.00256333, "L": 0.00254676, "C": 0.0025633, "V": 250.29243448, "T": "2017-12-01T02:04:00", "BV": 0.64026923}, {"O": 0.0025633, "H": 0.0025633, "L": 0.00254676, "C": 0.0025633, "V": 5.78070396, "T": "2017-12-01T02:05:00", "BV": 0.01475201}, {"O": 0.00254676, "H": 0.00256329, "L": 0.00253413, "C": 0.00253413, "V": 136.02366492, "T": "2017-12-01T02:06:00", "BV": 0.34647032}, {"O": 0.0025385, "H": 0.0025385, "L": 0.002535, "C": 0.002535, "V": 17.4252358, "T": "2017-12-01T02:07:00", "BV": 0.0442245}, {"O": 0.002535, "H": 0.0025586, "L": 0.00253418, "C": 0.00253418, "V": 99.23592645, "T": "2017-12-01T02:08:00", "BV": 0.25158236}, {"O": 0.00253414, "H": 0.0025586, "L": 0.00253414, "C": 0.00253414, "V": 2.35339756, "T": "2017-12-01T02:09:00", "BV": 0.00599249}, {"O": 0.00253414, "H": 0.00253416, "L": 0.00253414, "C": 0.00253415, "V": 6.2125197, "T": "2017-12-01T02:10:00", "BV": 0.01574346}, {"O": 0.00253415, "H": 0.00255816, "L": 0.00253404, "C": 0.00253415, "V": 59.50088547, "T": "2017-12-01T02:11:00", "BV": 0.15096711}, {"O": 0.0025579, "H": 0.0025579, "L": 0.00253415, "C": 0.00253415, "V": 388.88498751, "T": "2017-12-01T02:12:00", "BV": 0.99337326}, {"O": 0.00253415, "H": 0.00253415, "L": 0.00253415, "C": 0.00253415, "V": 56.785082, "T": "2017-12-01T02:13:00", "BV": 0.1439019}, {"O": 0.00255678, "H": 0.00255678, "L": 0.00253415, "C": 0.00253415, "V": 83.44144437, "T": "2017-12-01T02:14:00", "BV": 0.211489}, {"O": 0.00253415, "H": 0.00255677, "L": 0.0025341, "C": 0.0025341, "V": 212.51138664, "T": "2017-12-01T02:15:00", "BV": 0.53853748}, {"O": 0.00255677, "H": 0.00255677, "L": 0.00253411, "C": 0.00253411, "V": 11.88696983, "T": "2017-12-01T02:16:00", "BV": 0.03018973}, {"O": 0.002535, "H": 0.002535, "L": 0.0025341, "C": 0.0025341, "V": 20.55318824, "T": "2017-12-01T02:17:00", "BV": 0.05210171}, {"O": 0.00255679, "H": 0.00255679, "L": 0.00253445, "C": 0.00253464, "V": 66.85509373, "T": "2017-12-01T02:18:00", "BV": 0.16953656}, {"O": 0.00255678, "H": 0.00255678, "L": 0.00255678, "C": 0.00255678, "V": 11.0073942, "T": "2017-12-01T02:19:00", "BV": 0.02814347}, {"O": 0.00255678, "H": 0.00255678, "L": 0.00255678, "C": 0.00255678, "V": 150.3201705, "T": "2017-12-01T02:20:00", "BV": 0.38433558}, {"O": 0.0025565, "H": 0.00255679, "L": 0.0025565, "C": 0.0025565, "V": 81.52895852, "T": "2017-12-01T02:21:00", "BV": 0.2084392}, {"O": 0.0025565, "H": 0.0025565, "L": 0.0025565, "C": 0.0025565, "V": 100.61347662, "T": "2017-12-01T02:22:00", "BV": 0.2572183}, {"O": 0.0025565, "H": 0.00255678, "L": 0.0025565, "C": 0.00255678, "V": 368.36882172, "T": "2017-12-01T02:23:00", "BV": 0.94173889}, {"O": 0.00255678, "H": 0.0025586, "L": 0.00255678, "C": 0.0025586, "V": 592.77027557, "T": "2017-12-01T02:24:00", "BV": 1.51559087}, {"O": 0.00255678, "H": 0.0025645, "L": 0.0025565, "C": 0.0025565, "V": 357.73682474, "T": "2017-12-01T02:25:00", "BV": 0.91494684}, {"O": 0.0025565, "H": 0.0025565, "L": 0.00254402, "C": 0.00254402, "V": 118.21520486, "T": "2017-12-01T02:26:00", "BV": 0.30192156}, {"O": 0.00254402, "H": 0.00255897, "L": 0.00254402, "C": 0.00255897, "V": 348.02749013, "T": "2017-12-01T02:27:00", "BV": 0.89009895}, {"O": 0.00255897, "H": 0.00255897, "L": 0.00253899, "C": 0.002555, "V": 1062.82771794, "T": "2017-12-01T02:28:00", "BV": 2.71699119}, {"O": 0.002555, "H": 0.002555, "L": 0.00253701, "C": 0.00253701, "V": 744.38510908, "T": "2017-12-01T02:29:00", "BV": 1.89134743}, {"O": 0.002537, "H": 0.002537, "L": 0.00253698, "C": 0.00253699, "V": 121.1490858, "T": "2017-12-01T02:30:00", "BV": 0.30735361}, {"O": 0.00253699, "H": 0.00253699, "L": 0.00253694, "C": 0.00253694, "V": 37.87497824, "T": "2017-12-01T02:31:00", "BV": 0.09608797}, {"O": 0.00253691, "H": 0.00253698, "L": 0.00253691, "C": 0.00253698, "V": 12.00849399, "T": "2017-12-01T02:32:00", "BV": 0.03046448}, {"O": 0.00253696, "H": 0.00253697, "L": 0.00253696, "C": 0.00253697, "V": 39.22509566, "T": "2017-12-01T02:33:00", "BV": 0.09951249}, {"O": 0.00253697, "H": 0.00253697, "L": 0.00253697, "C": 0.00253697, "V": 2.91676571, "T": "2017-12-01T02:34:00", "BV": 0.00739974}, {"O": 0.00253697, "H": 0.00253697, "L": 0.0025348, "C": 0.0025348, "V": 982.73151695, "T": "2017-12-01T02:35:00", "BV": 2.49313282}, {"O": 0.0025369, "H": 0.00253695, "L": 0.002535, "C": 0.00253695, "V": 100.0388452, "T": "2017-12-01T02:36:00", "BV": 0.25378416}, {"O": 0.002535, "H": 0.00253695, "L": 0.0025341, "C": 0.00253695, "V": 414.61018775, "T": "2017-12-01T02:37:00", "BV": 1.05089308}, {"O": 0.00254544, "H": 0.00255886, "L": 0.00254544, "C": 0.00255885, "V": 161.50649276, "T": "2017-12-01T02:38:00", "BV": 0.4112922}, {"O": 0.00255864, "H": 0.00255864, "L": 0.00253695, "C": 0.00255847, "V": 324.57507386, "T": "2017-12-01T02:39:00", "BV": 0.82622601}, {"O": 0.00255798, "H": 0.00255798, "L": 0.00254514, "C": 0.00255773, "V": 22.33139477, "T": "2017-12-01T02:40:00", "BV": 0.05706896}, {"O": 0.00254514, "H": 0.00255733, "L": 0.00253521, "C": 0.00255733, "V": 26.06323327, "T": "2017-12-01T02:41:00", "BV": 0.06615439}, {"O": 0.00255712, "H": 0.00255713, "L": 0.00255712, "C": 0.00255713, "V": 3.9104048, "T": "2017-12-01T02:42:00", "BV": 0.00999937}, {"O": 0.0025353, "H": 0.00254514, "L": 0.0025353, "C": 0.00253533, "V": 26.56546428, "T": "2017-12-01T02:43:00", "BV": 0.06738533}, {"O": 0.00255554, "H": 0.00255559, "L": 0.00253528, "C": 0.00253528, "V": 653.04253555, "T": "2017-12-01T02:44:00", "BV": 1.66668056}, {"O": 0.00253528, "H": 0.00255293, "L": 0.00253528, "C": 0.00255293, "V": 16.43148162, "T": "2017-12-01T02:45:00", "BV": 0.04166274}, {"O": 0.00255299, "H": 0.00255299, "L": 0.00254219, "C": 0.00254219, "V": 27.11991422, "T": "2017-12-01T02:46:00", "BV": 0.06902496}, {"O": 0.00255291, "H": 0.00255291, "L": 0.00253555, "C": 0.00253555, "V": 52.26056153, "T": "2017-12-01T02:47:00", "BV": 0.13337726}, {"O": 0.00255098, "H": 0.00255098, "L": 0.00253556, "C": 0.00254999, "V": 1012.43325408, "T": "2017-12-01T02:48:00", "BV": 2.56721058}, {"O": 0.00254999, "H": 0.00254999, "L": 0.00253557, "C": 0.00254994, "V": 247.67367817, "T": "2017-12-01T02:49:00", "BV": 0.63129116}, {"O": 0.00254994, "H": 0.00254995, "L": 0.00253558, "C": 0.0025356, "V": 1059.88897263, "T": "2017-12-01T02:50:00", "BV": 2.69151367}, {"O": 0.00254999, "H": 0.002553, "L": 0.0025357, "C": 0.002553, "V": 940.70731177, "T": "2017-12-01T02:51:00", "BV": 2.40138616}, {"O": 0.002553, "H": 0.002553, "L": 0.00253591, "C": 0.00255299, "V": 80.5760697, "T": "2017-12-01T02:52:00", "BV": 0.20569345}, {"O": 0.00255299, "H": 0.00255299, "L": 0.00255299, "C": 0.00255299, "V": 55.26572614, "T": "2017-12-01T02:53:00", "BV": 0.14109282}, {"O": 0.00255299, "H": 0.002553, "L": 0.00254153, "C": 0.00255288, "V": 381.60455063, "T": "2017-12-01T02:54:00", "BV": 0.97419076}, {"O": 0.00255288, "H": 0.002553, "L": 0.00254159, "C": 0.00255299, "V": 439.14293954, "T": "2017-12-01T02:55:00", "BV": 1.12107282}, {"O": 0.002553, "H": 0.002553, "L": 0.00254151, "C": 0.00255298, "V": 1066.554823, "T": "2017-12-01T02:56:00", "BV": 2.71964497}, {"O": 0.00255298, "H": 0.00255298, "L": 0.00255298, "C": 0.00255298, "V": 55.61631437, "T": "2017-12-01T02:57:00", "BV": 0.14198732}, {"O": 0.00254238, "H": 0.002552, "L": 0.00254238, "C": 0.002552, "V": 47.92780419, "T": "2017-12-01T02:58:00", "BV": 0.12197502}, {"O": 0.002552, "H": 0.002552, "L": 0.00254239, "C": 0.00254241, "V": 1307.98217486, "T": "2017-12-01T02:59:00", "BV": 3.3256373}, {"O": 0.00254241, "H": 0.002552, "L": 0.00254241, "C": 0.002552, "V": 920.33187555, "T": "2017-12-01T03:00:00", "BV": 2.34102547}, {"O": 0.002552, "H": 0.002552, "L": 0.002552, "C": 0.002552, "V": 16.79178717, "T": "2017-12-01T03:01:00", "BV": 0.04285264}, {"O": 0.002552, "H": 0.002552, "L": 0.00254495, "C": 0.00254495, "V": 54.50292862, "T": "2017-12-01T03:02:00", "BV": 0.1389799}, {"O": 0.002552, "H": 0.002552, "L": 0.00254496, "C": 0.002552, "V": 149.09604857, "T": "2017-12-01T03:03:00", "BV": 0.38040136}, {"O": 0.002552, "H": 0.00255202, "L": 0.002552, "C": 0.00255202, "V": 106.89186238, "T": "2017-12-01T03:04:00", "BV": 0.27278923}, {"O": 0.00255551, "H": 0.00255942, "L": 0.00255202, "C": 0.00255203, "V": 486.07589873, "T": "2017-12-01T03:05:00", "BV": 1.24085074}, {"O": 0.00255203, "H": 0.00256344, "L": 0.00255203, "C": 0.00256343, "V": 232.95452648, "T": "2017-12-01T03:06:00", "BV": 0.5949964}, {"O": 0.00255215, "H": 0.00256956, "L": 0.00255203, "C": 0.00256943, "V": 218.07583353, "T": "2017-12-01T03:07:00", "BV": 0.55716204}, {"O": 0.00256934, "H": 0.00256935, "L": 0.00256929, "C": 0.00256934, "V": 67.20329577, "T": "2017-12-01T03:08:00", "BV": 0.17266799}, {"O": 0.00255215, "H": 0.00256906, "L": 0.00255214, "C": 0.00256888, "V": 578.16585699, "T": "2017-12-01T03:09:00", "BV": 1.47582121}, {"O": 0.00256928, "H": 0.00256928, "L": 0.00256893, "C": 0.00256893, "V": 33.00079575, "T": "2017-12-01T03:10:00", "BV": 0.08478036}, {"O": 0.00256893, "H": 0.00256904, "L": 0.00255205, "C": 0.00255206, "V": 556.36435383, "T": "2017-12-01T03:11:00", "BV": 1.42475179}, {"O": 0.00255205, "H": 0.002566, "L": 0.00255205, "C": 0.00255205, "V": 608.02587807, "T": "2017-12-01T03:12:00", "BV": 1.55188757}, {"O": 0.00255215, "H": 0.00256636, "L": 0.00255205, "C": 0.00255205, "V": 585.27447558, "T": "2017-12-01T03:13:00", "BV": 1.49433123}, {"O": 0.00255205, "H": 0.00255205, "L": 0.00255202, "C": 0.00255203, "V": 452.75409735, "T": "2017-12-01T03:14:00", "BV": 1.15544873}, {"O": 0.00255204, "H": 0.00256635, "L": 0.00255204, "C": 0.00255204, "V": 770.27102404, "T": "2017-12-01T03:15:00", "BV": 1.96598554}, {"O": 0.00255204, "H": 0.00256635, "L": 0.00255202, "C": 0.00255202, "V": 695.68505884, "T": "2017-12-01T03:16:00", "BV": 1.77551807}, {"O": 0.00255202, "H": 0.00255202, "L": 0.00254504, "C": 0.00254504, "V": 437.42741005, "T": "2017-12-01T03:17:00", "BV": 1.11525937}, {"O": 0.00254505, "H": 0.00255985, "L": 0.00254504, "C": 0.00254504, "V": 200.98495447, "T": "2017-12-01T03:18:00", "BV": 0.51246427}, {"O": 0.00254504, "H": 0.00255985, "L": 0.00254504, "C": 0.00255985, "V": 27.56249153, "T": "2017-12-01T03:19:00", "BV": 0.07024262}, {"O": 0.00255985, "H": 0.00255985, "L": 0.00254508, "C": 0.00255985, "V": 46.38158123, "T": "2017-12-01T03:20:00", "BV": 0.11859693}, {"O": 0.00255985, "H": 0.00255985, "L": 0.00254506, "C": 0.00255985, "V": 43.9748384, "T": "2017-12-01T03:21:00", "BV": 0.11215964}, {"O": 0.00255985, "H": 0.00255985, "L": 0.00254505, "C": 0.00254505, "V": 49.18455583, "T": "2017-12-01T03:22:00", "BV": 0.12538162}, {"O": 0.00255983, "H": 0.00255985, "L": 0.00254505, "C": 0.00255985, "V": 109.9541062, "T": "2017-12-01T03:23:00", "BV": 0.28120795}, {"O": 0.00255985, "H": 0.00255985, "L": 0.0025597, "C": 0.00255976, "V": 11.71966559, "T": "2017-12-01T03:24:00", "BV": 0.03000017}, {"O": 0.00255969, "H": 0.0025597, "L": 0.00254505, "C": 0.00254505, "V": 40.07702069, "T": "2017-12-01T03:25:00", "BV": 0.1020827}, {"O": 0.00254526, "H": 0.0025598, "L": 0.00254506, "C": 0.00255378, "V": 61.12320196, "T": "2017-12-01T03:26:00", "BV": 0.15568228}, {"O": 0.00255979, "H": 0.00255979, "L": 0.00255979, "C": 0.00255979, "V": 8.90657046, "T": "2017-12-01T03:27:00", "BV": 0.02279894}, {"O": 0.00255379, "H": 0.00255972, "L": 0.00255379, "C": 0.00255971, "V": 9.16533917, "T": "2017-12-01T03:28:00", "BV": 0.02342461}, {"O": 0.00255971, "H": 0.00255971, "L": 0.00255379, "C": 0.00255379, "V": 49.49144447, "T": "2017-12-01T03:29:00", "BV": 0.12662479}, {"O": 0.00255379, "H": 0.00255978, "L": 0.00254506, "C": 0.00255975, "V": 89.19857338, "T": "2017-12-01T03:30:00", "BV": 0.22770919}, {"O": 0.00255379, "H": 0.0025597, "L": 0.00254506, "C": 0.00255379, "V": 9.83478317, "T": "2017-12-01T03:31:00", "BV": 0.02506991}, {"O": 0.00255379, "H": 0.00255969, "L": 0.00255379, "C": 0.00255968, "V": 38.38474434, "T": "2017-12-01T03:32:00", "BV": 0.09821998}, {"O": 0.00255968, "H": 0.00255968, "L": 0.00255379, "C": 0.00255379, "V": 51.57280296, "T": "2017-12-01T03:33:00", "BV": 0.13180033}, {"O": 0.00255379, "H": 0.00255953, "L": 0.00255379, "C": 0.0025538, "V": 595.86544135, "T": "2017-12-01T03:34:00", "BV": 1.52409008}, {"O": 0.0025538, "H": 0.00255953, "L": 0.0025538, "C": 0.00255953, "V": 82.48980098, "T": "2017-12-01T03:35:00", "BV": 0.21102848}, {"O": 0.00255968, "H": 0.0025598, "L": 0.00255954, "C": 0.00255954, "V": 121.65328387, "T": "2017-12-01T03:36:00", "BV": 0.31139525}, {"O": 0.00255969, "H": 0.0025598, "L": 0.00255954, "C": 0.00255969, "V": 103.8595295, "T": "2017-12-01T03:37:00", "BV": 0.26584018}, {"O": 0.00255954, "H": 0.0025598, "L": 0.00255954, "C": 0.0025598, "V": 75.83001891, "T": "2017-12-01T03:38:00", "BV": 0.19410833}, {"O": 0.00255981, "H": 0.00256593, "L": 0.00255981, "C": 0.00256593, "V": 165.9556096, "T": "2017-12-01T03:39:00", "BV": 0.42482865}, {"O": 0.00255982, "H": 0.00256587, "L": 0.00255982, "C": 0.00256565, "V": 94.74225477, "T": "2017-12-01T03:40:00", "BV": 0.24286513}, {"O": 0.00256543, "H": 0.00256543, "L": 0.00255981, "C": 0.00255981, "V": 367.48376705, "T": "2017-12-01T03:41:00", "BV": 0.94094612}, {"O": 0.00255981, "H": 0.00255981, "L": 0.00255954, "C": 0.00255968, "V": 175.92290232, "T": "2017-12-01T03:42:00", "BV": 0.45031093}, {"O": 0.00255954, "H": 0.00255968, "L": 0.00255003, "C": 0.00255968, "V": 41.79390461, "T": "2017-12-01T03:43:00", "BV": 0.10661677}, {"O": 0.00255004, "H": 0.00255968, "L": 0.00255004, "C": 0.00255968, "V": 6.65413046, "T": "2017-12-01T03:44:00", "BV": 0.01702274}, {"O": 0.00255967, "H": 0.00255967, "L": 0.00255967, "C": 0.00255967, "V": 11.72685568, "T": "2017-12-01T03:45:00", "BV": 0.03001687}, {"O": 0.00255967, "H": 0.00255967, "L": 0.00255967, "C": 0.00255967, "V": 177.02001035, "T": "2017-12-01T03:46:00", "BV": 0.45311277}, {"O": 0.00255967, "H": 0.00255967, "L": 0.00255107, "C": 0.00255107, "V": 214.29877977, "T": "2017-12-01T03:47:00", "BV": 0.54683549}, {"O": 0.00255107, "H": 0.00255979, "L": 0.00255107, "C": 0.00255979, "V": 133.67191638, "T": "2017-12-01T03:48:00", "BV": 0.34101255}, {"O": 0.00255979, "H": 0.00255979, "L": 0.002555, "C": 0.00255979, "V": 22.74173456, "T": "2017-12-01T03:49:00", "BV": 0.05813737}, {"O": 0.00255503, "H": 0.00255979, "L": 0.00255503, "C": 0.00255979, "V": 15.71024527, "T": "2017-12-01T03:50:00", "BV": 0.04020036}, {"O": 0.00256606, "H": 0.00256636, "L": 0.00255979, "C": 0.00256636, "V": 42.68345929, "T": "2017-12-01T03:51:00", "BV": 0.1095262}, {"O": 0.00256897, "H": 0.00256897, "L": 0.00256635, "C": 0.00256636, "V": 45.975952, "T": "2017-12-01T03:52:00", "BV": 0.11799444}, {"O": 0.00255979, "H": 0.0025669, "L": 0.00255979, "C": 0.0025669, "V": 362.45095191, "T": "2017-12-01T03:53:00", "BV": 0.93011553}, {"O": 0.00256637, "H": 0.00256904, "L": 0.00256637, "C": 0.002569, "V": 890.51227645, "T": "2017-12-01T03:54:00", "BV": 2.28543426}, {"O": 0.00256904, "H": 0.00257269, "L": 0.00256904, "C": 0.00257269, "V": 252.44869309, "T": "2017-12-01T03:55:00", "BV": 0.64911022}, {"O": 0.00257269, "H": 0.00257419, "L": 0.00257269, "C": 0.00257326, "V": 115.90123582, "T": "2017-12-01T03:56:00", "BV": 0.29823999}, {"O": 0.00257326, "H": 0.00257326, "L": 0.0025726, "C": 0.00257326, "V": 145.5816557, "T": "2017-12-01T03:57:00", "BV": 0.37456347}, {"O": 0.00257326, "H": 0.0025742, "L": 0.0025726, "C": 0.0025742, "V": 225.73219639, "T": "2017-12-01T03:58:00", "BV": 0.58087019}, {"O": 0.00257326, "H": 0.0025742, "L": 0.00257261, "C": 0.0025742, "V": 277.46031137, "T": "2017-12-01T03:59:00", "BV": 0.71410992}, {"O": 0.0025742, "H": 0.002579, "L": 0.0025742, "C": 0.0025742, "V": 162.50303628, "T": "2017-12-01T04:00:00", "BV": 0.418959}, {"O": 0.0025742, "H": 0.00257961, "L": 0.0025742, "C": 0.00257505, "V": 87.68584873, "T": "2017-12-01T04:01:00", "BV": 0.22581015}, {"O": 0.00257505, "H": 0.002583, "L": 0.002575, "C": 0.002583, "V": 467.5685498, "T": "2017-12-01T04:02:00", "BV": 1.20407864}, {"O": 0.00257505, "H": 0.0026, "L": 0.00257505, "C": 0.00257508, "V": 2227.96222299, "T": "2017-12-01T04:03:00", "BV": 5.78648065}, {"O": 0.0025751, "H": 0.0026, "L": 0.00257505, "C": 0.00257505, "V": 923.0780846, "T": "2017-12-01T04:04:00", "BV": 2.39214686}, {"O": 0.00259343, "H": 0.00259343, "L": 0.00257505, "C": 0.00257506, "V": 146.15864765, "T": "2017-12-01T04:05:00", "BV": 0.37651813}, {"O": 0.00257507, "H": 0.00259277, "L": 0.00257507, "C": 0.00259243, "V": 84.94821192, "T": "2017-12-01T04:06:00", "BV": 0.2194292}, {"O": 0.00259237, "H": 0.00259237, "L": 0.002576, "C": 0.002576, "V": 728.04720311, "T": "2017-12-01T04:07:00", "BV": 1.88027458}, {"O": 0.002576, "H": 0.00257603, "L": 0.002576, "C": 0.00257602, "V": 673.40436387, "T": "2017-12-01T04:08:00", "BV": 1.73469357}, {"O": 0.00257602, "H": 0.00257603, "L": 0.00257602, "C": 0.00257602, "V": 87.63078062, "T": "2017-12-01T04:09:00", "BV": 0.22573911}, {"O": 0.00257602, "H": 0.00258041, "L": 0.00257602, "C": 0.00257602, "V": 239.60378485, "T": "2017-12-01T04:10:00", "BV": 0.61722743}, {"O": 0.00257602, "H": 0.00258039, "L": 0.00257602, "C": 0.00257998, "V": 347.72779193, "T": "2017-12-01T04:11:00", "BV": 0.89645815}, {"O": 0.00257998, "H": 0.00258, "L": 0.00257602, "C": 0.00257999, "V": 2363.78451351, "T": "2017-12-01T04:12:00", "BV": 6.098282}, {"O": 0.00258041, "H": 0.0026, "L": 0.00257999, "C": 0.00259282, "V": 1012.4730034, "T": "2017-12-01T04:13:00", "BV": 2.62511672}, {"O": 0.00257999, "H": 0.00259282, "L": 0.00257999, "C": 0.00259, "V": 8.8016443, "T": "2017-12-01T04:14:00", "BV": 0.02279422}, {"O": 0.00259, "H": 0.00259001, "L": 0.00258057, "C": 0.00258057, "V": 101.88833911, "T": "2017-12-01T04:15:00", "BV": 0.2638809}, {"O": 0.00258078, "H": 0.00260148, "L": 0.00258078, "C": 0.00260146, "V": 430.90774561, "T": "2017-12-01T04:16:00", "BV": 1.11951187}, {"O": 0.00260148, "H": 0.00261445, "L": 0.00260148, "C": 0.00261, "V": 802.49513557, "T": "2017-12-01T04:17:00", "BV": 2.09378507}, {"O": 0.00260221, "H": 0.00262, "L": 0.00260221, "C": 0.00260221, "V": 2106.31591702, "T": "2017-12-01T04:18:00", "BV": 5.5043489}, {"O": 0.0026142, "H": 0.00261423, "L": 0.00260222, "C": 0.00261, "V": 570.95167285, "T": "2017-12-01T04:19:00", "BV": 1.49222499}, {"O": 0.00261, "H": 0.00261999, "L": 0.00261, "C": 0.00261004, "V": 101.37146611, "T": "2017-12-01T04:20:00", "BV": 0.26468309}, {"O": 0.00261972, "H": 0.00261975, "L": 0.00260222, "C": 0.00260242, "V": 823.85305168, "T": "2017-12-01T04:21:00", "BV": 2.14940311}, {"O": 0.00261004, "H": 0.002615, "L": 0.00260222, "C": 0.00261434, "V": 41.81049056, "T": "2017-12-01T04:22:00", "BV": 0.10893684}, {"O": 0.00261498, "H": 0.002615, "L": 0.00259298, "C": 0.00261497, "V": 679.13148511, "T": "2017-12-01T04:23:00", "BV": 1.77417744}, {"O": 0.00261497, "H": 0.00261497, "L": 0.00259282, "C": 0.00260242, "V": 226.55142161, "T": "2017-12-01T04:24:00", "BV": 0.5891909}, {"O": 0.00259283, "H": 0.002615, "L": 0.00259283, "C": 0.00260244, "V": 335.09266014, "T": "2017-12-01T04:25:00", "BV": 0.87232303}, {"O": 0.00261485, "H": 0.0026149, "L": 0.00260244, "C": 0.00261485, "V": 212.62774689, "T": "2017-12-01T04:26:00", "BV": 0.55588232}, {"O": 0.00261485, "H": 0.00261999, "L": 0.0026049, "C": 0.0026049, "V": 319.50851263, "T": "2017-12-01T04:27:00", "BV": 0.8343707}, {"O": 0.0026049, "H": 0.00260491, "L": 0.00260244, "C": 0.00260491, "V": 220.81554229, "T": "2017-12-01T04:28:00", "BV": 0.5752032}, {"O": 0.0026049, "H": 0.00261469, "L": 0.00260244, "C": 0.0026049, "V": 273.94132758, "T": "2017-12-01T04:29:00", "BV": 0.71327795}, {"O": 0.00261469, "H": 0.00261968, "L": 0.00260244, "C": 0.00260244, "V": 100.96272755, "T": "2017-12-01T04:30:00", "BV": 0.26303074}, {"O": 0.00260345, "H": 0.0026049, "L": 0.0026, "C": 0.0026049, "V": 563.10508471, "T": "2017-12-01T04:31:00", "BV": 1.46640441}, {"O": 0.00260001, "H": 0.0026049, "L": 0.0026, "C": 0.0026, "V": 414.57245878, "T": "2017-12-01T04:32:00", "BV": 1.0791881}, {"O": 0.0026, "H": 0.0026, "L": 0.00258092, "C": 0.00259, "V": 324.79348937, "T": "2017-12-01T04:33:00", "BV": 0.84001745}, {"O": 0.00259, "H": 0.00259, "L": 0.00258116, "C": 0.00258116, "V": 226.92762561, "T": "2017-12-01T04:34:00", "BV": 0.58770505}, {"O": 0.00258116, "H": 0.00259, "L": 0.00258115, "C": 0.00258119, "V": 240.53303153, "T": "2017-12-01T04:35:00", "BV": 0.62129943}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 505.92350971, "T": "2017-12-01T04:36:00", "BV": 1.31034182}, {"O": 0.00259, "H": 0.00260999, "L": 0.00259, "C": 0.00260999, "V": 50.53858747, "T": "2017-12-01T04:37:00", "BV": 0.13134395}, {"O": 0.00260999, "H": 0.00260999, "L": 0.00260995, "C": 0.00260995, "V": 15.64359065, "T": "2017-12-01T04:38:00", "BV": 0.04082926}, {"O": 0.00260994, "H": 0.00260994, "L": 0.0026, "C": 0.002605, "V": 406.65393326, "T": "2017-12-01T04:39:00", "BV": 1.0609682}, {"O": 0.0026, "H": 0.00260498, "L": 0.002576, "C": 0.002576, "V": 458.52941167, "T": "2017-12-01T04:40:00", "BV": 1.1874423}, {"O": 0.00260498, "H": 0.00260498, "L": 0.0025785, "C": 0.00259001, "V": 180.67102468, "T": "2017-12-01T04:41:00", "BV": 0.46663716}, {"O": 0.00259001, "H": 0.00259001, "L": 0.00257865, "C": 0.00257873, "V": 49.63743349, "T": "2017-12-01T04:42:00", "BV": 0.12820508}, {"O": 0.00258999, "H": 0.00259001, "L": 0.00258999, "C": 0.00259001, "V": 70.35113408, "T": "2017-12-01T04:43:00", "BV": 0.18220967}, {"O": 0.00258995, "H": 0.00258995, "L": 0.00258995, "C": 0.00258995, "V": 53.10070488, "T": "2017-12-01T04:44:00", "BV": 0.13752814}, {"O": 0.00258995, "H": 0.00258995, "L": 0.00258, "C": 0.00258995, "V": 232.99764072, "T": "2017-12-01T04:45:00", "BV": 0.60148024}, {"O": 0.00258995, "H": 0.00259878, "L": 0.00258993, "C": 0.00258993, "V": 667.59667598, "T": "2017-12-01T04:46:00", "BV": 1.72914642}, {"O": 0.00259993, "H": 0.00259993, "L": 0.00257867, "C": 0.00257999, "V": 595.35447421, "T": "2017-12-01T04:47:00", "BV": 1.53823716}, {"O": 0.00258002, "H": 0.00258004, "L": 0.00257867, "C": 0.00258004, "V": 194.51062172, "T": "2017-12-01T04:48:00", "BV": 0.50176927}, {"O": 0.00258879, "H": 0.00258879, "L": 0.00257854, "C": 0.00257854, "V": 236.92035, "T": "2017-12-01T04:49:00", "BV": 0.61147899}, {"O": 0.00257854, "H": 0.00259992, "L": 0.00257854, "C": 0.002588, "V": 71.90146729, "T": "2017-12-01T04:50:00", "BV": 0.18583508}, {"O": 0.002588, "H": 0.00259, "L": 0.002588, "C": 0.00259, "V": 71.44669407, "T": "2017-12-01T04:51:00", "BV": 0.18500273}, {"O": 0.002594, "H": 0.002594, "L": 0.002594, "C": 0.002594, "V": 14.75373316, "T": "2017-12-01T04:52:00", "BV": 0.03827113}, {"O": 0.002594, "H": 0.0026, "L": 0.002594, "C": 0.00259963, "V": 708.06979016, "T": "2017-12-01T04:53:00", "BV": 1.84074407}, {"O": 0.0026, "H": 0.00260495, "L": 0.00259963, "C": 0.00259963, "V": 270.82614387, "T": "2017-12-01T04:54:00", "BV": 0.70436223}, {"O": 0.0026, "H": 0.00260493, "L": 0.00259963, "C": 0.0026, "V": 101.09467089, "T": "2017-12-01T04:55:00", "BV": 0.26316325}, {"O": 0.0026, "H": 0.00260487, "L": 0.0026, "C": 0.00260485, "V": 247.03257218, "T": "2017-12-01T04:56:00", "BV": 0.64334873}, {"O": 0.00260485, "H": 0.00260485, "L": 0.0026, "C": 0.0026, "V": 261.50654661, "T": "2017-12-01T04:57:00", "BV": 0.6799656}, {"O": 0.0026, "H": 0.0026, "L": 0.002593, "C": 0.00259961, "V": 315.86246474, "T": "2017-12-01T04:58:00", "BV": 0.82112919}, {"O": 0.0025901, "H": 0.00259961, "L": 0.0025901, "C": 0.00259961, "V": 255.53227036, "T": "2017-12-01T04:59:00", "BV": 0.6636727}, {"O": 0.0026, "H": 0.0026, "L": 0.00259961, "C": 0.0026, "V": 69.96920439, "T": "2017-12-01T05:00:00", "BV": 0.18191971}, {"O": 0.0026, "H": 0.00260237, "L": 0.0026, "C": 0.00260237, "V": 500.40335232, "T": "2017-12-01T05:01:00", "BV": 1.30117466}, {"O": 0.00260237, "H": 0.00260485, "L": 0.0026, "C": 0.0026, "V": 70.81493546, "T": "2017-12-01T05:02:00", "BV": 0.1842604}, {"O": 0.00260001, "H": 0.00260001, "L": 0.0025901, "C": 0.0026, "V": 453.8275015, "T": "2017-12-01T05:03:00", "BV": 1.1798}, {"O": 0.0025901, "H": 0.0026, "L": 0.0025901, "C": 0.0026, "V": 348.87159048, "T": "2017-12-01T05:04:00", "BV": 0.90693439}, {"O": 0.0026, "H": 0.0026, "L": 0.00259999, "C": 0.00259999, "V": 34.60424263, "T": "2017-12-01T05:05:00", "BV": 0.08997074}, {"O": 0.00259999, "H": 0.0026, "L": 0.00259041, "C": 0.00259999, "V": 37.52559216, "T": "2017-12-01T05:06:00", "BV": 0.09755656}, {"O": 0.00259998, "H": 0.0026, "L": 0.0025999, "C": 0.0025999, "V": 6.80128494, "T": "2017-12-01T05:07:00", "BV": 0.01768317}, {"O": 0.0025999, "H": 0.00260485, "L": 0.0025999, "C": 0.0026, "V": 313.7141293, "T": "2017-12-01T05:08:00", "BV": 0.81578193}, {"O": 0.00260485, "H": 0.00260993, "L": 0.00260485, "C": 0.00260993, "V": 56.32146571, "T": "2017-12-01T05:09:00", "BV": 0.14674474}, {"O": 0.00260994, "H": 0.00261108, "L": 0.00260993, "C": 0.00261108, "V": 358.58293321, "T": "2017-12-01T05:10:00", "BV": 0.93624103}, {"O": 0.00261107, "H": 0.00261862, "L": 0.00260995, "C": 0.00261102, "V": 222.05649832, "T": "2017-12-01T05:11:00", "BV": 0.58017541}, {"O": 0.00261102, "H": 0.002615, "L": 0.00260995, "C": 0.00260995, "V": 447.05577165, "T": "2017-12-01T05:12:00", "BV": 1.16753657}, {"O": 0.00261103, "H": 0.00261823, "L": 0.00261103, "C": 0.00261451, "V": 186.70871004, "T": "2017-12-01T05:14:00", "BV": 0.48811563}, {"O": 0.00261433, "H": 0.00261433, "L": 0.00260995, "C": 0.00260995, "V": 83.28990444, "T": "2017-12-01T05:15:00", "BV": 0.21770529}, {"O": 0.00261003, "H": 0.00261432, "L": 0.00260995, "C": 0.00260995, "V": 56.61412363, "T": "2017-12-01T05:16:00", "BV": 0.14778224}, {"O": 0.00261417, "H": 0.00261417, "L": 0.00261417, "C": 0.00261417, "V": 4.60022573, "T": "2017-12-01T05:17:00", "BV": 0.01202576}, {"O": 0.00260995, "H": 0.00260995, "L": 0.002605, "C": 0.00260995, "V": 92.73820937, "T": "2017-12-01T05:18:00", "BV": 0.24170163}, {"O": 0.00261102, "H": 0.00261417, "L": 0.00261102, "C": 0.00261103, "V": 181.46658819, "T": "2017-12-01T05:19:00", "BV": 0.47382026}, {"O": 0.00261103, "H": 0.00261432, "L": 0.00261102, "C": 0.00261103, "V": 1170.95906834, "T": "2017-12-01T05:20:00", "BV": 3.05742444}, {"O": 0.00261432, "H": 0.00261432, "L": 0.0026, "C": 0.0026143, "V": 38.94255731, "T": "2017-12-01T05:21:00", "BV": 0.10144795}, {"O": 0.00261103, "H": 0.00261333, "L": 0.00261103, "C": 0.00261333, "V": 26.57500328, "T": "2017-12-01T05:22:00", "BV": 0.06939204}, {"O": 0.00261333, "H": 0.00261333, "L": 0.00261103, "C": 0.00261333, "V": 472.05875783, "T": "2017-12-01T05:23:00", "BV": 1.23266194}, {"O": 0.00261103, "H": 0.00261333, "L": 0.00261103, "C": 0.00261333, "V": 268.6944012, "T": "2017-12-01T05:24:00", "BV": 0.70165473}, {"O": 0.00261332, "H": 0.00261332, "L": 0.0026133, "C": 0.0026133, "V": 20.77615081, "T": "2017-12-01T05:25:00", "BV": 0.05429445}, {"O": 0.0026133, "H": 0.00261333, "L": 0.0026133, "C": 0.00261332, "V": 425.05348718, "T": "2017-12-01T05:26:00", "BV": 1.11080126}, {"O": 0.00261332, "H": 0.00261333, "L": 0.00261332, "C": 0.00261333, "V": 275.38093884, "T": "2017-12-01T05:27:00", "BV": 0.71965875}, {"O": 0.00261333, "H": 0.00261451, "L": 0.00261331, "C": 0.00261331, "V": 359.62031776, "T": "2017-12-01T05:28:00", "BV": 0.93982621}, {"O": 0.002613, "H": 0.002613, "L": 0.00260021, "C": 0.00260021, "V": 461.28956266, "T": "2017-12-01T05:29:00", "BV": 1.19968795}, {"O": 0.0026002, "H": 0.00261331, "L": 0.00259041, "C": 0.00259041, "V": 1491.82647672, "T": "2017-12-01T05:30:00", "BV": 3.87826212}, {"O": 0.00259041, "H": 0.00259041, "L": 0.00258078, "C": 0.00259, "V": 223.17732917, "T": "2017-12-01T05:31:00", "BV": 0.57745649}, {"O": 0.00259, "H": 0.002613, "L": 0.00259, "C": 0.0026126, "V": 662.54702093, "T": "2017-12-01T05:32:00", "BV": 1.73058851}, {"O": 0.0026126, "H": 0.0026126, "L": 0.00261259, "C": 0.00261259, "V": 5.35091745, "T": "2017-12-01T05:33:00", "BV": 0.01397977}, {"O": 0.00261252, "H": 0.00261252, "L": 0.00259, "C": 0.00259, "V": 2.9975, "T": "2017-12-01T05:34:00", "BV": 0.00780856}, {"O": 0.0026049, "H": 0.0026049, "L": 0.00259, "C": 0.0026049, "V": 57.52796826, "T": "2017-12-01T05:35:00", "BV": 0.14928336}, {"O": 0.0026049, "H": 0.0026049, "L": 0.00260479, "C": 0.00260479, "V": 34.42670494, "T": "2017-12-01T05:36:00", "BV": 0.08967593}, {"O": 0.00260489, "H": 0.00261099, "L": 0.00260488, "C": 0.0026107, "V": 742.30939089, "T": "2017-12-01T05:37:00", "BV": 1.93746316}, {"O": 0.0025901, "H": 0.00260974, "L": 0.00259005, "C": 0.00259005, "V": 193.64541777, "T": "2017-12-01T05:38:00", "BV": 0.50162695}, {"O": 0.0025901, "H": 0.00261048, "L": 0.0025901, "C": 0.00261048, "V": 33.49977726, "T": "2017-12-01T05:39:00", "BV": 0.08697219}, {"O": 0.00260986, "H": 0.00260986, "L": 0.00260899, "C": 0.00260899, "V": 4.11265574, "T": "2017-12-01T05:40:00", "BV": 0.01073128}, {"O": 0.00260883, "H": 0.00260883, "L": 0.00259112, "C": 0.00260812, "V": 72.91006013, "T": "2017-12-01T05:41:00", "BV": 0.18968553}, {"O": 0.00260499, "H": 0.00260499, "L": 0.00259005, "C": 0.00259005, "V": 201.38959484, "T": "2017-12-01T05:42:00", "BV": 0.52191121}, {"O": 0.00259002, "H": 0.00259002, "L": 0.00258, "C": 0.00258, "V": 255.76071982, "T": "2017-12-01T05:43:00", "BV": 0.66142574}, {"O": 0.00258967, "H": 0.00258967, "L": 0.002576, "C": 0.00258, "V": 148.35209086, "T": "2017-12-01T05:44:00", "BV": 0.38267042}, {"O": 0.00258, "H": 0.00258992, "L": 0.00258, "C": 0.00258001, "V": 65.79091865, "T": "2017-12-01T05:45:00", "BV": 0.16975063}, {"O": 0.00258001, "H": 0.00258001, "L": 0.00258001, "C": 0.00258001, "V": 113.14688878, "T": "2017-12-01T05:46:00", "BV": 0.29192007}, {"O": 0.00258798, "H": 0.00258798, "L": 0.00258798, "C": 0.00258798, "V": 424.78908031, "T": "2017-12-01T05:47:00", "BV": 1.09934561}, {"O": 0.00258798, "H": 0.00260895, "L": 0.00258798, "C": 0.00258798, "V": 708.65398802, "T": "2017-12-01T05:48:00", "BV": 1.83965039}, {"O": 0.00258798, "H": 0.00258798, "L": 0.00258798, "C": 0.00258798, "V": 111.56915095, "T": "2017-12-01T05:49:00", "BV": 0.2887387}, {"O": 0.00258798, "H": 0.00258798, "L": 0.00258798, "C": 0.00258798, "V": 62.0, "T": "2017-12-01T05:50:00", "BV": 0.16045476}, {"O": 0.00259938, "H": 0.00259938, "L": 0.00258798, "C": 0.00258798, "V": 30.32970305, "T": "2017-12-01T05:51:00", "BV": 0.07869334}, {"O": 0.00258798, "H": 0.0025992, "L": 0.00258798, "C": 0.0025992, "V": 295.46585288, "T": "2017-12-01T05:52:00", "BV": 0.76690847}, {"O": 0.00259919, "H": 0.00259919, "L": 0.00258002, "C": 0.00258002, "V": 472.86637806, "T": "2017-12-01T05:53:00", "BV": 1.22193928}, {"O": 0.00258798, "H": 0.00259748, "L": 0.00258002, "C": 0.0025805, "V": 55.16869508, "T": "2017-12-01T05:54:00", "BV": 0.14240316}, {"O": 0.00259748, "H": 0.00259748, "L": 0.0025805, "C": 0.00259748, "V": 66.17776607, "T": "2017-12-01T05:55:00", "BV": 0.17182001}, {"O": 0.0025974, "H": 0.00259748, "L": 0.00259727, "C": 0.00259727, "V": 31.847595, "T": "2017-12-01T05:56:00", "BV": 0.08272083}, {"O": 0.00259718, "H": 0.00259719, "L": 0.00259718, "C": 0.00259718, "V": 53.619418, "T": "2017-12-01T05:57:00", "BV": 0.13925928}, {"O": 0.00258102, "H": 0.00258102, "L": 0.00258102, "C": 0.00258102, "V": 52.219121, "T": "2017-12-01T05:58:00", "BV": 0.13477857}, {"O": 0.00259685, "H": 0.00259685, "L": 0.00258105, "C": 0.0025968, "V": 51.27356429, "T": "2017-12-01T05:59:00", "BV": 0.1331389}, {"O": 0.002587, "H": 0.0025968, "L": 0.002587, "C": 0.0025968, "V": 20.58659354, "T": "2017-12-01T06:00:00", "BV": 0.05326325}, {"O": 0.0025968, "H": 0.00259685, "L": 0.0025968, "C": 0.00259685, "V": 152.75839269, "T": "2017-12-01T06:01:00", "BV": 0.39668764}, {"O": 0.00259685, "H": 0.002597, "L": 0.00259685, "C": 0.002597, "V": 106.40824755, "T": "2017-12-01T06:02:00", "BV": 0.27632861}, {"O": 0.0025974, "H": 0.0025974, "L": 0.00259685, "C": 0.00259685, "V": 212.86982046, "T": "2017-12-01T06:03:00", "BV": 0.55279944}, {"O": 0.0025974, "H": 0.0025974, "L": 0.00259685, "C": 0.0025974, "V": 185.91150687, "T": "2017-12-01T06:04:00", "BV": 0.48281149}, {"O": 0.002597, "H": 0.00260622, "L": 0.00259685, "C": 0.00260622, "V": 444.11244113, "T": "2017-12-01T06:05:00", "BV": 1.15337451}, {"O": 0.002597, "H": 0.0026062, "L": 0.002597, "C": 0.00259701, "V": 47.18114567, "T": "2017-12-01T06:06:00", "BV": 0.12268082}, {"O": 0.00259702, "H": 0.00259999, "L": 0.00259701, "C": 0.00259999, "V": 173.07783719, "T": "2017-12-01T06:07:00", "BV": 0.44970962}, {"O": 0.00259999, "H": 0.00260865, "L": 0.00259999, "C": 0.00260623, "V": 770.20205594, "T": "2017-12-01T06:08:00", "BV": 2.00692854}, {"O": 0.00260623, "H": 0.002613, "L": 0.00260623, "C": 0.002613, "V": 404.72913479, "T": "2017-12-01T06:09:00", "BV": 1.05641055}, {"O": 0.002613, "H": 0.00262, "L": 0.00261201, "C": 0.00262, "V": 327.45615987, "T": "2017-12-01T06:10:00", "BV": 0.85655553}, {"O": 0.00262, "H": 0.00262046, "L": 0.0026175, "C": 0.00262046, "V": 328.04524428, "T": "2017-12-01T06:11:00", "BV": 0.85940623}, {"O": 0.00262, "H": 0.00262046, "L": 0.00262, "C": 0.00262046, "V": 287.07951931, "T": "2017-12-01T06:12:00", "BV": 0.75223559}, {"O": 0.00262046, "H": 0.00262068, "L": 0.00261999, "C": 0.00262067, "V": 240.22583175, "T": "2017-12-01T06:13:00", "BV": 0.62952365}, {"O": 0.0026209, "H": 0.0026217, "L": 0.0026209, "C": 0.0026217, "V": 484.35966622, "T": "2017-12-01T06:14:00", "BV": 1.26961194}, {"O": 0.00262138, "H": 0.0026217, "L": 0.00262046, "C": 0.00262046, "V": 852.02482353, "T": "2017-12-01T06:15:00", "BV": 2.23323126}, {"O": 0.00262046, "H": 0.00262047, "L": 0.0026175, "C": 0.0026175, "V": 130.28791682, "T": "2017-12-01T06:16:00", "BV": 0.34135155}, {"O": 0.0026175, "H": 0.00262171, "L": 0.0026175, "C": 0.00262046, "V": 105.59145601, "T": "2017-12-01T06:17:00", "BV": 0.27669746}, {"O": 0.00262046, "H": 0.00262046, "L": 0.00261751, "C": 0.00261751, "V": 19.51241156, "T": "2017-12-01T06:18:00", "BV": 0.05109072}, {"O": 0.00261751, "H": 0.00261751, "L": 0.00261201, "C": 0.0026175, "V": 247.10898112, "T": "2017-12-01T06:19:00", "BV": 0.64678458}, {"O": 0.00260899, "H": 0.0026175, "L": 0.00260066, "C": 0.00260618, "V": 169.77201521, "T": "2017-12-01T06:20:00", "BV": 0.44365484}, {"O": 0.00261749, "H": 0.0026175, "L": 0.0026065, "C": 0.0026175, "V": 147.97445265, "T": "2017-12-01T06:21:00", "BV": 0.38666833}, {"O": 0.0026175, "H": 0.0026175, "L": 0.0026175, "C": 0.0026175, "V": 575.99244864, "T": "2017-12-01T06:22:00", "BV": 1.50766019}, {"O": 0.0026175, "H": 0.0026175, "L": 0.0026175, "C": 0.0026175, "V": 154.7997, "T": "2017-12-01T06:23:00", "BV": 0.40518818}, {"O": 0.00261748, "H": 0.00261748, "L": 0.00261748, "C": 0.00261748, "V": 1.18102832, "T": "2017-12-01T06:24:00", "BV": 0.00309131}, {"O": 0.00261748, "H": 0.00262, "L": 0.00261748, "C": 0.00262, "V": 257.87437299, "T": "2017-12-01T06:25:00", "BV": 0.67504539}, {"O": 0.00262, "H": 0.0026205, "L": 0.00262, "C": 0.00262, "V": 288.8740567, "T": "2017-12-01T06:26:00", "BV": 0.75691116}, {"O": 0.00262, "H": 0.0026205, "L": 0.00261969, "C": 0.00261969, "V": 265.31034413, "T": "2017-12-01T06:27:00", "BV": 0.69511006}, {"O": 0.00262, "H": 0.00262, "L": 0.00261969, "C": 0.00261969, "V": 486.64600733, "T": "2017-12-01T06:28:00", "BV": 1.27488234}, {"O": 0.00261969, "H": 0.00261969, "L": 0.0026175, "C": 0.0026175, "V": 362.16693477, "T": "2017-12-01T06:29:00", "BV": 0.94870283}, {"O": 0.0026175, "H": 0.00261969, "L": 0.00261748, "C": 0.00261748, "V": 97.13417628, "T": "2017-12-01T06:30:00", "BV": 0.25431376}, {"O": 0.00261969, "H": 0.00261969, "L": 0.00261662, "C": 0.00261662, "V": 87.34933599, "T": "2017-12-01T06:31:00", "BV": 0.22872255}, {"O": 0.00261662, "H": 0.002618, "L": 0.00261662, "C": 0.002618, "V": 11.38171391, "T": "2017-12-01T06:32:00", "BV": 0.02978583}, {"O": 0.00261662, "H": 0.002618, "L": 0.00261662, "C": 0.002618, "V": 33.46353736, "T": "2017-12-01T06:33:00", "BV": 0.08758896}, {"O": 0.00261662, "H": 0.002618, "L": 0.00261165, "C": 0.00261165, "V": 78.65031596, "T": "2017-12-01T06:34:00", "BV": 0.20561386}, {"O": 0.00261165, "H": 0.002612, "L": 0.00261165, "C": 0.002612, "V": 84.62375584, "T": "2017-12-01T06:35:00", "BV": 0.22102851}, {"O": 0.002612, "H": 0.002612, "L": 0.00261165, "C": 0.002612, "V": 206.36318282, "T": "2017-12-01T06:36:00", "BV": 0.53899017}, {"O": 0.002612, "H": 0.002612, "L": 0.002612, "C": 0.002612, "V": 56.29702299, "T": "2017-12-01T06:37:00", "BV": 0.14704781}, {"O": 0.00261199, "H": 0.002612, "L": 0.00261199, "C": 0.00261199, "V": 106.30981543, "T": "2017-12-01T06:38:00", "BV": 0.27768066}, {"O": 0.00261166, "H": 0.00261166, "L": 0.00261166, "C": 0.00261166, "V": 0.24355283, "T": "2017-12-01T06:39:00", "BV": 0.00063607}, {"O": 0.00261199, "H": 0.00261199, "L": 0.00261199, "C": 0.00261199, "V": 158.56193126, "T": "2017-12-01T06:40:00", "BV": 0.41416217}, {"O": 0.0026119, "H": 0.00261199, "L": 0.00260126, "C": 0.00261166, "V": 1032.41222861, "T": "2017-12-01T06:41:00", "BV": 2.68932821}, {"O": 0.00261199, "H": 0.00261199, "L": 0.00260126, "C": 0.00260129, "V": 435.37855425, "T": "2017-12-01T06:42:00", "BV": 1.13429297}, {"O": 0.00260389, "H": 0.00260389, "L": 0.00260389, "C": 0.00260389, "V": 5.31479578, "T": "2017-12-01T06:43:00", "BV": 0.01383914}, {"O": 0.00260389, "H": 0.00261151, "L": 0.00260389, "C": 0.00261148, "V": 51.02579517, "T": "2017-12-01T06:44:00", "BV": 0.13295321}, {"O": 0.00261142, "H": 0.00261149, "L": 0.00260389, "C": 0.00261142, "V": 44.16757903, "T": "2017-12-01T06:45:00", "BV": 0.11530901}, {"O": 0.00261037, "H": 0.00261148, "L": 0.00261037, "C": 0.00261148, "V": 124.325274, "T": "2017-12-01T06:46:00", "BV": 0.32454457}, {"O": 0.00261148, "H": 0.00261148, "L": 0.00261139, "C": 0.00261139, "V": 418.59150901, "T": "2017-12-01T06:47:00", "BV": 1.09310811}, {"O": 0.002611, "H": 0.002611, "L": 0.002606, "C": 0.00261099, "V": 5.84503187, "T": "2017-12-01T06:49:00", "BV": 0.01525948}, {"O": 0.002608, "H": 0.002608, "L": 0.00260389, "C": 0.00260389, "V": 51.82995882, "T": "2017-12-01T06:50:00", "BV": 0.13499364}, {"O": 0.002604, "H": 0.002606, "L": 0.002604, "C": 0.002606, "V": 14.93652222, "T": "2017-12-01T06:51:00", "BV": 0.03891469}, {"O": 0.002608, "H": 0.002608, "L": 0.00260389, "C": 0.00260799, "V": 127.70180936, "T": "2017-12-01T06:52:00", "BV": 0.33281487}, {"O": 0.00260391, "H": 0.00260796, "L": 0.00259999, "C": 0.00259999, "V": 451.13675453, "T": "2017-12-01T06:53:00", "BV": 1.17338014}, {"O": 0.0026, "H": 0.0026, "L": 0.00259999, "C": 0.0026, "V": 239.75862909, "T": "2017-12-01T06:54:00", "BV": 0.62337146}, {"O": 0.00259897, "H": 0.0026, "L": 0.00259894, "C": 0.0026, "V": 256.35354395, "T": "2017-12-01T06:55:00", "BV": 0.66629406}, {"O": 0.00259895, "H": 0.0026, "L": 0.00259895, "C": 0.00259895, "V": 63.7605616, "T": "2017-12-01T06:56:00", "BV": 0.16572471}, {"O": 0.00259894, "H": 0.0026, "L": 0.00259894, "C": 0.00259894, "V": 105.18463437, "T": "2017-12-01T06:57:00", "BV": 0.27337968}, {"O": 0.00259894, "H": 0.0026, "L": 0.002597, "C": 0.002597, "V": 575.37423981, "T": "2017-12-01T06:58:00", "BV": 1.4947256}, {"O": 0.002597, "H": 0.0025975, "L": 0.00259, "C": 0.00259, "V": 75.38613896, "T": "2017-12-01T06:59:00", "BV": 0.19570629}, {"O": 0.00259, "H": 0.00259258, "L": 0.00258277, "C": 0.00259, "V": 95.58765939, "T": "2017-12-01T07:00:00", "BV": 0.24748841}, {"O": 0.00259, "H": 0.00259, "L": 0.00258001, "C": 0.00258001, "V": 468.30856597, "T": "2017-12-01T07:01:00", "BV": 1.21191731}, {"O": 0.002589, "H": 0.00258949, "L": 0.00257524, "C": 0.00258928, "V": 833.93411869, "T": "2017-12-01T07:02:00", "BV": 2.15704894}, {"O": 0.00258909, "H": 0.0025891, "L": 0.00257525, "C": 0.00258908, "V": 549.93779811, "T": "2017-12-01T07:03:00", "BV": 1.42275778}, {"O": 0.00258906, "H": 0.0025891, "L": 0.002578, "C": 0.0025891, "V": 462.02316703, "T": "2017-12-01T07:04:00", "BV": 1.19610127}, {"O": 0.0025891, "H": 0.0026, "L": 0.0025891, "C": 0.00258915, "V": 682.37722021, "T": "2017-12-01T07:05:00", "BV": 1.77248046}, {"O": 0.00258915, "H": 0.00259886, "L": 0.00258, "C": 0.00258001, "V": 410.89365622, "T": "2017-12-01T07:06:00", "BV": 1.06575267}, {"O": 0.00258001, "H": 0.00258001, "L": 0.00257523, "C": 0.00257525, "V": 574.57390187, "T": "2017-12-01T07:07:00", "BV": 1.48072681}, {"O": 0.00258001, "H": 0.00258001, "L": 0.00258001, "C": 0.00258001, "V": 152.69768687, "T": "2017-12-01T07:08:00", "BV": 0.39396155}, {"O": 0.00257525, "H": 0.00258001, "L": 0.00257525, "C": 0.00258001, "V": 90.38122012, "T": "2017-12-01T07:09:00", "BV": 0.23282513}, {"O": 0.00257525, "H": 0.00258001, "L": 0.00257509, "C": 0.00257509, "V": 90.76879515, "T": "2017-12-01T07:10:00", "BV": 0.2337611}, {"O": 0.00257508, "H": 0.00257509, "L": 0.00257261, "C": 0.00257301, "V": 243.63907624, "T": "2017-12-01T07:11:00", "BV": 0.62691901}, {"O": 0.00257301, "H": 0.00257301, "L": 0.0025726, "C": 0.0025726, "V": 61.20773079, "T": "2017-12-01T07:12:00", "BV": 0.15746483}, {"O": 0.00257187, "H": 0.00257187, "L": 0.00256928, "C": 0.00257, "V": 22.92440914, "T": "2017-12-01T07:13:00", "BV": 0.05893468}, {"O": 0.00257, "H": 0.00257, "L": 0.002569, "C": 0.00257, "V": 233.94512697, "T": "2017-12-01T07:14:00", "BV": 0.60122526}, {"O": 0.002569, "H": 0.002569, "L": 0.002568, "C": 0.00256802, "V": 491.68548798, "T": "2017-12-01T07:15:00", "BV": 1.26268134}, {"O": 0.00256802, "H": 0.00257187, "L": 0.00255715, "C": 0.00255715, "V": 781.55109603, "T": "2017-12-01T07:16:00", "BV": 2.007752}, {"O": 0.00257186, "H": 0.00257186, "L": 0.00256999, "C": 0.00257, "V": 503.71584408, "T": "2017-12-01T07:17:00", "BV": 1.29461811}, {"O": 0.00255619, "H": 0.00257301, "L": 0.00255618, "C": 0.00255618, "V": 350.93399992, "T": "2017-12-01T07:18:00", "BV": 0.9025836}, {"O": 0.00255618, "H": 0.00257187, "L": 0.00255618, "C": 0.00257182, "V": 220.41130631, "T": "2017-12-01T07:19:00", "BV": 0.56402066}, {"O": 0.00257182, "H": 0.00257187, "L": 0.00257182, "C": 0.00257187, "V": 213.88254486, "T": "2017-12-01T07:20:00", "BV": 0.5500714}, {"O": 0.00257187, "H": 0.00257301, "L": 0.00257187, "C": 0.00257301, "V": 254.9608264, "T": "2017-12-01T07:21:00", "BV": 0.65595319}, {"O": 0.00257301, "H": 0.00257301, "L": 0.00257188, "C": 0.00257188, "V": 213.26620347, "T": "2017-12-01T07:22:00", "BV": 0.5487248}, {"O": 0.00257301, "H": 0.00257301, "L": 0.00257188, "C": 0.00257189, "V": 122.6384425, "T": "2017-12-01T07:23:00", "BV": 0.31541436}, {"O": 0.00257189, "H": 0.00259351, "L": 0.00257188, "C": 0.00257189, "V": 45.37548401, "T": "2017-12-01T07:24:00", "BV": 0.11685156}, {"O": 0.00258, "H": 0.00258, "L": 0.00257211, "C": 0.00258, "V": 8.18910981, "T": "2017-12-01T07:25:00", "BV": 0.02112444}, {"O": 0.00257999, "H": 0.00258, "L": 0.00257999, "C": 0.00258, "V": 5.14824753, "T": "2017-12-01T07:26:00", "BV": 0.01328242}, {"O": 0.002578, "H": 0.002578, "L": 0.00257188, "C": 0.002572, "V": 791.2502889, "T": "2017-12-01T07:27:00", "BV": 2.035311}, {"O": 0.002578, "H": 0.00258961, "L": 0.00257188, "C": 0.00257188, "V": 265.32122553, "T": "2017-12-01T07:28:00", "BV": 0.68502961}, {"O": 0.00257188, "H": 0.00257188, "L": 0.00257188, "C": 0.00257188, "V": 125.36902068, "T": "2017-12-01T07:29:00", "BV": 0.32243406}, {"O": 0.00257188, "H": 0.00257189, "L": 0.00257188, "C": 0.00257188, "V": 186.21987834, "T": "2017-12-01T07:30:00", "BV": 0.47893536}, {"O": 0.00257189, "H": 0.002578, "L": 0.00257188, "C": 0.00257189, "V": 49.16860818, "T": "2017-12-01T07:31:00", "BV": 0.1265404}, {"O": 0.00257188, "H": 0.00257189, "L": 0.00257188, "C": 0.00257189, "V": 12.42665043, "T": "2017-12-01T07:32:00", "BV": 0.03195991}, {"O": 0.00257189, "H": 0.00257189, "L": 0.00257189, "C": 0.00257189, "V": 47.08687604, "T": "2017-12-01T07:33:00", "BV": 0.12110223}, {"O": 0.00257189, "H": 0.002578, "L": 0.00257188, "C": 0.002578, "V": 67.2939708, "T": "2017-12-01T07:34:00", "BV": 0.1732557}, {"O": 0.00257799, "H": 0.002578, "L": 0.00257182, "C": 0.00257182, "V": 479.42131222, "T": "2017-12-01T07:35:00", "BV": 1.2334215}, {"O": 0.00257182, "H": 0.00257795, "L": 0.00257182, "C": 0.00257795, "V": 37.78400689, "T": "2017-12-01T07:36:00", "BV": 0.09718183}, {"O": 0.00257795, "H": 0.00257796, "L": 0.00257795, "C": 0.00257795, "V": 281.21000335, "T": "2017-12-01T07:37:00", "BV": 0.72494551}, {"O": 0.00257795, "H": 0.002578, "L": 0.00257795, "C": 0.002578, "V": 625.79107184, "T": "2017-12-01T07:38:00", "BV": 1.61325854}, {"O": 0.002578, "H": 0.00258417, "L": 0.00257795, "C": 0.00258388, "V": 599.31560388, "T": "2017-12-01T07:39:00", "BV": 1.54628993}, {"O": 0.00258384, "H": 0.00258384, "L": 0.002578, "C": 0.00258211, "V": 659.27605242, "T": "2017-12-01T07:40:00", "BV": 1.70273758}, {"O": 0.002578, "H": 0.00258382, "L": 0.00257001, "C": 0.002578, "V": 231.56103421, "T": "2017-12-01T07:41:00", "BV": 0.59623768}, {"O": 0.00257001, "H": 0.00257799, "L": 0.00257, "C": 0.00257798, "V": 42.93768933, "T": "2017-12-01T07:42:00", "BV": 0.11038291}, {"O": 0.00257007, "H": 0.00257798, "L": 0.00257007, "C": 0.0025779, "V": 114.59870042, "T": "2017-12-01T07:43:00", "BV": 0.29475948}, {"O": 0.00257101, "H": 0.0025779, "L": 0.00257001, "C": 0.00257001, "V": 700.82690365, "T": "2017-12-01T07:44:00", "BV": 1.80175892}, {"O": 0.00257001, "H": 0.00257691, "L": 0.00256924, "C": 0.00257001, "V": 269.87707638, "T": "2017-12-01T07:45:00", "BV": 0.69372897}, {"O": 0.00257001, "H": 0.00257001, "L": 0.00255766, "C": 0.00256, "V": 81.01875637, "T": "2017-12-01T07:46:00", "BV": 0.20752523}, {"O": 0.00257001, "H": 0.00257002, "L": 0.00257001, "C": 0.00257002, "V": 95.97415285, "T": "2017-12-01T07:47:00", "BV": 0.24665456}, {"O": 0.00257002, "H": 0.00257003, "L": 0.00257001, "C": 0.00257001, "V": 476.76112204, "T": "2017-12-01T07:48:00", "BV": 1.22528267}, {"O": 0.00256001, "H": 0.00257001, "L": 0.00256001, "C": 0.00257001, "V": 311.14453364, "T": "2017-12-01T07:49:00", "BV": 0.79959118}, {"O": 0.0025733, "H": 0.00257761, "L": 0.00256002, "C": 0.00256002, "V": 309.76609608, "T": "2017-12-01T07:50:00", "BV": 0.79630388}, {"O": 0.002565, "H": 0.00257753, "L": 0.002565, "C": 0.0025774, "V": 12.8037093, "T": "2017-12-01T07:51:00", "BV": 0.03298103}, {"O": 0.00257714, "H": 0.00257766, "L": 0.00256048, "C": 0.0025774, "V": 497.19451683, "T": "2017-12-01T07:52:00", "BV": 1.28076149}, {"O": 0.00257738, "H": 0.0025774, "L": 0.00256048, "C": 0.0025774, "V": 156.32736786, "T": "2017-12-01T07:53:00", "BV": 0.40273854}, {"O": 0.00257737, "H": 0.002578, "L": 0.00256441, "C": 0.00256441, "V": 1004.13000468, "T": "2017-12-01T07:54:00", "BV": 2.58709734}, {"O": 0.00256441, "H": 0.00257728, "L": 0.00256048, "C": 0.00257728, "V": 119.88458459, "T": "2017-12-01T07:55:00", "BV": 0.30873691}, {"O": 0.00257728, "H": 0.00257728, "L": 0.00257719, "C": 0.00257727, "V": 1012.32684491, "T": "2017-12-01T07:56:00", "BV": 2.60899675}, {"O": 0.00257723, "H": 0.00257723, "L": 0.00256441, "C": 0.00257691, "V": 70.7033339, "T": "2017-12-01T07:57:00", "BV": 0.18204448}, {"O": 0.00257677, "H": 0.00257677, "L": 0.00256048, "C": 0.00256048, "V": 183.03636268, "T": "2017-12-01T07:58:00", "BV": 0.46919793}, {"O": 0.00256048, "H": 0.00258896, "L": 0.00256003, "C": 0.00258848, "V": 154.3094405, "T": "2017-12-01T07:59:00", "BV": 0.39669051}, {"O": 0.00256215, "H": 0.00258854, "L": 0.00256215, "C": 0.00258854, "V": 128.38140237, "T": "2017-12-01T08:00:00", "BV": 0.3319597}, {"O": 0.00258854, "H": 0.0026, "L": 0.00258854, "C": 0.0026, "V": 373.13331358, "T": "2017-12-01T08:01:00", "BV": 0.96670749}, {"O": 0.0025944, "H": 0.0026, "L": 0.0025944, "C": 0.0025955, "V": 62.279676, "T": "2017-12-01T08:02:00", "BV": 0.16168059}, {"O": 0.0026, "H": 0.0026, "L": 0.0025955, "C": 0.0025955, "V": 308.0567408, "T": "2017-12-01T08:03:00", "BV": 0.79990886}, {"O": 0.0025955, "H": 0.00260007, "L": 0.0025955, "C": 0.0025955, "V": 190.07953791, "T": "2017-12-01T08:04:00", "BV": 0.49344222}, {"O": 0.00260006, "H": 0.00260006, "L": 0.00259549, "C": 0.00259565, "V": 219.26550772, "T": "2017-12-01T08:05:00", "BV": 0.56972618}, {"O": 0.00259565, "H": 0.00260007, "L": 0.00259565, "C": 0.0026, "V": 963.81465828, "T": "2017-12-01T08:06:00", "BV": 2.50277865}, {"O": 0.0026, "H": 0.00260007, "L": 0.0026, "C": 0.0026, "V": 688.24003271, "T": "2017-12-01T08:07:00", "BV": 1.78943274}, {"O": 0.0026, "H": 0.0026, "L": 0.002595, "C": 0.002595, "V": 38.14778882, "T": "2017-12-01T08:08:00", "BV": 0.09899449}, {"O": 0.002589, "H": 0.0026, "L": 0.00258505, "C": 0.002595, "V": 294.77784064, "T": "2017-12-01T08:09:00", "BV": 0.7655056}, {"O": 0.002595, "H": 0.00260006, "L": 0.002585, "C": 0.00259499, "V": 186.04966894, "T": "2017-12-01T08:10:00", "BV": 0.48236346}, {"O": 0.00258505, "H": 0.00259499, "L": 0.00258505, "C": 0.00259499, "V": 180.28113428, "T": "2017-12-01T08:12:00", "BV": 0.46774099}, {"O": 0.00259499, "H": 0.00259499, "L": 0.00258505, "C": 0.00258505, "V": 181.13736075, "T": "2017-12-01T08:13:00", "BV": 0.46991785}, {"O": 0.00258505, "H": 0.002595, "L": 0.00258505, "C": 0.002595, "V": 79.40014105, "T": "2017-12-01T08:14:00", "BV": 0.20560503}, {"O": 0.00258505, "H": 0.00260003, "L": 0.00258505, "C": 0.002595, "V": 468.78339378, "T": "2017-12-01T08:15:00", "BV": 1.21823296}, {"O": 0.00259498, "H": 0.002595, "L": 0.00259498, "C": 0.00259498, "V": 527.42444328, "T": "2017-12-01T08:16:00", "BV": 1.36866555}, {"O": 0.00259498, "H": 0.00259988, "L": 0.00258505, "C": 0.0025865, "V": 172.78812131, "T": "2017-12-01T08:17:00", "BV": 0.44693903}, {"O": 0.00258505, "H": 0.0025855, "L": 0.00257633, "C": 0.00258505, "V": 115.01782472, "T": "2017-12-01T08:18:00", "BV": 0.29706814}, {"O": 0.0025854, "H": 0.0025855, "L": 0.0025854, "C": 0.0025855, "V": 251.56274028, "T": "2017-12-01T08:19:00", "BV": 0.65041371}, {"O": 0.0025855, "H": 0.0025855, "L": 0.00258505, "C": 0.00258505, "V": 243.5734428, "T": "2017-12-01T08:20:00", "BV": 0.62973745}, {"O": 0.00258505, "H": 0.00259982, "L": 0.00258, "C": 0.0025855, "V": 194.36863859, "T": "2017-12-01T08:21:00", "BV": 0.50346978}, {"O": 0.00259989, "H": 0.00260007, "L": 0.0025861, "C": 0.00260007, "V": 536.8425113, "T": "2017-12-01T08:22:00", "BV": 1.395648}, {"O": 0.0026, "H": 0.0026, "L": 0.0025861, "C": 0.0025861, "V": 46.32559349, "T": "2017-12-01T08:23:00", "BV": 0.12025971}, {"O": 0.00258611, "H": 0.00260007, "L": 0.0025861, "C": 0.00260007, "V": 191.96050087, "T": "2017-12-01T08:24:00", "BV": 0.49877534}, {"O": 0.002587, "H": 0.00259998, "L": 0.002587, "C": 0.002587, "V": 238.06266833, "T": "2017-12-01T08:25:00", "BV": 0.61619825}, {"O": 0.002587, "H": 0.00259976, "L": 0.002587, "C": 0.00259972, "V": 191.16651715, "T": "2017-12-01T08:26:00", "BV": 0.49478206}, {"O": 0.00259981, "H": 0.00259985, "L": 0.002587, "C": 0.002587, "V": 1309.92962588, "T": "2017-12-01T08:27:00", "BV": 3.39351069}, {"O": 0.002587, "H": 0.00259973, "L": 0.0025861, "C": 0.00259948, "V": 533.48852108, "T": "2017-12-01T08:28:00", "BV": 1.38338155}, {"O": 0.00258706, "H": 0.00259935, "L": 0.00258706, "C": 0.00259439, "V": 108.75997399, "T": "2017-12-01T08:29:00", "BV": 0.28140781}, {"O": 0.00259978, "H": 0.00259987, "L": 0.0025861, "C": 0.00259986, "V": 502.33414039, "T": "2017-12-01T08:30:00", "BV": 1.30344257}, {"O": 0.00259936, "H": 0.00259985, "L": 0.00258706, "C": 0.002595, "V": 163.65442188, "T": "2017-12-01T08:31:00", "BV": 0.42510756}, {"O": 0.002595, "H": 0.002595, "L": 0.00258706, "C": 0.00258706, "V": 130.31995371, "T": "2017-12-01T08:32:00", "BV": 0.33796241}, {"O": 0.00258706, "H": 0.00258707, "L": 0.00258706, "C": 0.00258707, "V": 71.02621513, "T": "2017-12-01T08:33:00", "BV": 0.18374926}, {"O": 0.0025948, "H": 0.0025948, "L": 0.00258707, "C": 0.00258707, "V": 13.09293976, "T": "2017-12-01T08:34:00", "BV": 0.0339581}, {"O": 0.00259001, "H": 0.002595, "L": 0.00258707, "C": 0.002595, "V": 283.55729222, "T": "2017-12-01T08:35:00", "BV": 0.73518891}, {"O": 0.00259499, "H": 0.00259768, "L": 0.00259499, "C": 0.002595, "V": 83.59786744, "T": "2017-12-01T08:36:00", "BV": 0.21698186}, {"O": 0.002598, "H": 0.00259999, "L": 0.00258707, "C": 0.00258707, "V": 621.55199918, "T": "2017-12-01T08:37:00", "BV": 1.61352628}, {"O": 0.00259499, "H": 0.00259996, "L": 0.00258707, "C": 0.00258707, "V": 286.47779199, "T": "2017-12-01T08:38:00", "BV": 0.74204279}, {"O": 0.00259993, "H": 0.00259994, "L": 0.00259993, "C": 0.00259994, "V": 15.87402065, "T": "2017-12-01T08:39:00", "BV": 0.04127149}, {"O": 0.00259994, "H": 0.00259995, "L": 0.00259992, "C": 0.00259993, "V": 319.32289721, "T": "2017-12-01T08:40:00", "BV": 0.8302187}, {"O": 0.00259989, "H": 0.00259989, "L": 0.00258707, "C": 0.00258707, "V": 46.89887839, "T": "2017-12-01T08:41:00", "BV": 0.12136912}, {"O": 0.00258707, "H": 0.00259987, "L": 0.00258707, "C": 0.00259987, "V": 80.20010533, "T": "2017-12-01T08:42:00", "BV": 0.20808086}, {"O": 0.00259985, "H": 0.00259985, "L": 0.0025855, "C": 0.0025855, "V": 90.0767736, "T": "2017-12-01T08:43:00", "BV": 0.23306477}, {"O": 0.00259965, "H": 0.00259966, "L": 0.0025855, "C": 0.00259965, "V": 288.26687167, "T": "2017-12-01T08:44:00", "BV": 0.74931076}, {"O": 0.00259965, "H": 0.00259965, "L": 0.00259965, "C": 0.00259965, "V": 8.84667166, "T": "2017-12-01T08:45:00", "BV": 0.02299824}, {"O": 0.002586, "H": 0.00259988, "L": 0.002586, "C": 0.00259984, "V": 443.35725665, "T": "2017-12-01T08:46:00", "BV": 1.15148471}, {"O": 0.00258601, "H": 0.00259958, "L": 0.00258601, "C": 0.00258601, "V": 115.90915459, "T": "2017-12-01T08:47:00", "BV": 0.3000136}, {"O": 0.00258601, "H": 0.00259976, "L": 0.002586, "C": 0.002586, "V": 489.33114557, "T": "2017-12-01T08:48:00", "BV": 1.2660788}, {"O": 0.002586, "H": 0.002586, "L": 0.002586, "C": 0.002586, "V": 16.51444743, "T": "2017-12-01T08:49:00", "BV": 0.04270635}, {"O": 0.00258601, "H": 0.00258601, "L": 0.00258601, "C": 0.00258601, "V": 208.65619963, "T": "2017-12-01T08:50:00", "BV": 0.53958699}, {"O": 0.00259973, "H": 0.00259995, "L": 0.00258601, "C": 0.00258601, "V": 2461.05513604, "T": "2017-12-01T08:51:00", "BV": 6.39808054}, {"O": 0.00259734, "H": 0.00259734, "L": 0.00258603, "C": 0.00259731, "V": 11.57743176, "T": "2017-12-01T08:52:00", "BV": 0.02995738}, {"O": 0.0025973, "H": 0.0025973, "L": 0.00258603, "C": 0.00258603, "V": 99.23969081, "T": "2017-12-01T08:53:00", "BV": 0.25688473}, {"O": 0.00259727, "H": 0.00259727, "L": 0.00258603, "C": 0.00258604, "V": 4.92137458, "T": "2017-12-01T08:54:00", "BV": 0.01276891}, {"O": 0.00258701, "H": 0.00259733, "L": 0.002587, "C": 0.002587, "V": 19.56456678, "T": "2017-12-01T08:55:00", "BV": 0.05065381}, {"O": 0.002587, "H": 0.00259735, "L": 0.002587, "C": 0.00259735, "V": 521.27247837, "T": "2017-12-01T08:56:00", "BV": 1.34871427}, {"O": 0.00259998, "H": 0.0026, "L": 0.00258604, "C": 0.00258604, "V": 88.12213921, "T": "2017-12-01T08:57:00", "BV": 0.22903113}, {"O": 0.0026, "H": 0.00260533, "L": 0.00258605, "C": 0.00260533, "V": 272.66915362, "T": "2017-12-01T08:58:00", "BV": 0.70902412}, {"O": 0.00260533, "H": 0.00260533, "L": 0.00260527, "C": 0.00260527, "V": 128.0059129, "T": "2017-12-01T08:59:00", "BV": 0.33349612}, {"O": 0.0026007, "H": 0.0026007, "L": 0.00258612, "C": 0.0026007, "V": 464.69144037, "T": "2017-12-01T09:00:00", "BV": 1.20567771}, {"O": 0.00260524, "H": 0.00260525, "L": 0.00260524, "C": 0.00260525, "V": 394.58830684, "T": "2017-12-01T09:01:00", "BV": 1.02799765}, {"O": 0.00260526, "H": 0.00260533, "L": 0.00260526, "C": 0.00260533, "V": 135.72085756, "T": "2017-12-01T09:02:00", "BV": 0.35359122}, {"O": 0.00260533, "H": 0.00260533, "L": 0.00260524, "C": 0.00260524, "V": 417.12788289, "T": "2017-12-01T09:03:00", "BV": 1.08674651}, {"O": 0.00260524, "H": 0.00260524, "L": 0.00258609, "C": 0.00258612, "V": 721.39151359, "T": "2017-12-01T09:04:00", "BV": 1.8770579}, {"O": 0.00260524, "H": 0.00260533, "L": 0.00258636, "C": 0.00258636, "V": 179.04646593, "T": "2017-12-01T09:05:00", "BV": 0.4664622}, {"O": 0.00258636, "H": 0.00258636, "L": 0.00258636, "C": 0.00258636, "V": 50.0, "T": "2017-12-01T09:06:00", "BV": 0.12931797}, {"O": 0.00258636, "H": 0.00258636, "L": 0.00258636, "C": 0.00258636, "V": 16.65008458, "T": "2017-12-01T09:07:00", "BV": 0.04306309}, {"O": 0.002603, "H": 0.00260533, "L": 0.002603, "C": 0.00260533, "V": 509.42269363, "T": "2017-12-01T09:08:00", "BV": 1.32697817}, {"O": 0.00260533, "H": 0.00260533, "L": 0.00258701, "C": 0.0025879, "V": 51.36742364, "T": "2017-12-01T09:09:00", "BV": 0.13364527}, {"O": 0.00260533, "H": 0.00260533, "L": 0.00258701, "C": 0.0025879, "V": 108.79861392, "T": "2017-12-01T09:10:00", "BV": 0.28207277}, {"O": 0.00260531, "H": 0.00260737, "L": 0.002588, "C": 0.00260532, "V": 382.25916977, "T": "2017-12-01T09:11:00", "BV": 0.99586897}, {"O": 0.002607, "H": 0.002607, "L": 0.00260531, "C": 0.00260531, "V": 277.85764061, "T": "2017-12-01T09:12:00", "BV": 0.72422876}, {"O": 0.00260531, "H": 0.00260531, "L": 0.00260531, "C": 0.00260531, "V": 231.69842974, "T": "2017-12-01T09:13:00", "BV": 0.60364618}, {"O": 0.00260531, "H": 0.00260531, "L": 0.002588, "C": 0.00260531, "V": 274.07539987, "T": "2017-12-01T09:14:00", "BV": 0.71358737}, {"O": 0.00260531, "H": 0.00260531, "L": 0.0026, "C": 0.0026, "V": 15.24225424, "T": "2017-12-01T09:15:00", "BV": 0.03963176}, {"O": 0.00260531, "H": 0.002608, "L": 0.00260531, "C": 0.00260761, "V": 62.56078509, "T": "2017-12-01T09:16:00", "BV": 0.16303507}, {"O": 0.002608, "H": 0.00260845, "L": 0.00259004, "C": 0.00259006, "V": 234.14394811, "T": "2017-12-01T09:17:00", "BV": 0.60944165}, {"O": 0.00260531, "H": 0.00260533, "L": 0.00260531, "C": 0.00260533, "V": 78.89885973, "T": "2017-12-01T09:18:00", "BV": 0.20555718}, {"O": 0.00260533, "H": 0.00260761, "L": 0.00260533, "C": 0.00260761, "V": 113.93418935, "T": "2017-12-01T09:19:00", "BV": 0.29708921}, {"O": 0.00260761, "H": 0.00260762, "L": 0.00260533, "C": 0.00260561, "V": 219.28752615, "T": "2017-12-01T09:20:00", "BV": 0.57158129}, {"O": 0.00259013, "H": 0.00260999, "L": 0.00259013, "C": 0.00260999, "V": 114.19580255, "T": "2017-12-01T09:21:00", "BV": 0.297638}, {"O": 0.00260999, "H": 0.00260999, "L": 0.00259014, "C": 0.00259018, "V": 202.99565965, "T": "2017-12-01T09:22:00", "BV": 0.52588724}, {"O": 0.00259018, "H": 0.00259018, "L": 0.00259018, "C": 0.00259018, "V": 13.90794486, "T": "2017-12-01T09:23:00", "BV": 0.03602407}, {"O": 0.00260994, "H": 0.00260994, "L": 0.00260899, "C": 0.00260899, "V": 58.28878499, "T": "2017-12-01T09:24:00", "BV": 0.15207735}, {"O": 0.0025902, "H": 0.00259498, "L": 0.0025902, "C": 0.002593, "V": 68.69080548, "T": "2017-12-01T09:25:00", "BV": 0.17800791}, {"O": 0.002593, "H": 0.00260978, "L": 0.002593, "C": 0.00260978, "V": 369.22746286, "T": "2017-12-01T09:26:00", "BV": 0.96000592}, {"O": 0.00259308, "H": 0.00260963, "L": 0.00259308, "C": 0.00259308, "V": 50.13445294, "T": "2017-12-01T09:27:00", "BV": 0.13020124}, {"O": 0.00259309, "H": 0.0026091, "L": 0.00259309, "C": 0.0025931, "V": 799.69795569, "T": "2017-12-01T09:28:00", "BV": 2.08585725}, {"O": 0.00259313, "H": 0.00259315, "L": 0.00259313, "C": 0.00259315, "V": 193.19979437, "T": "2017-12-01T09:29:00", "BV": 0.50099323}, {"O": 0.0025933, "H": 0.0025933, "L": 0.0025933, "C": 0.0025933, "V": 240.94186704, "T": "2017-12-01T09:30:00", "BV": 0.62483452}, {"O": 0.0025933, "H": 0.00260796, "L": 0.0025933, "C": 0.00259335, "V": 514.46432856, "T": "2017-12-01T09:31:00", "BV": 1.33585515}, {"O": 0.0026096, "H": 0.00261251, "L": 0.00260946, "C": 0.00261045, "V": 395.94378488, "T": "2017-12-01T09:32:00", "BV": 1.03351169}, {"O": 0.00261045, "H": 0.0026188, "L": 0.00261045, "C": 0.002618, "V": 2276.58975822, "T": "2017-12-01T09:33:00", "BV": 5.95465719}, {"O": 0.002618, "H": 0.00261968, "L": 0.00261045, "C": 0.00261599, "V": 810.48159793, "T": "2017-12-01T09:34:00", "BV": 2.12215792}, {"O": 0.002617, "H": 0.00262, "L": 0.00261599, "C": 0.00261704, "V": 1023.53395963, "T": "2017-12-01T09:35:00", "BV": 2.68047227}, {"O": 0.00261704, "H": 0.00262, "L": 0.00261704, "C": 0.00261754, "V": 25.83446002, "T": "2017-12-01T09:36:00", "BV": 0.0676395}, {"O": 0.00261754, "H": 0.00262279, "L": 0.00261754, "C": 0.00262278, "V": 291.52840417, "T": "2017-12-01T09:37:00", "BV": 0.7632491}, {"O": 0.00261754, "H": 0.00262279, "L": 0.00261754, "C": 0.00261754, "V": 498.05964305, "T": "2017-12-01T09:38:00", "BV": 1.30388219}, {"O": 0.00262278, "H": 0.00262604, "L": 0.00262278, "C": 0.00262588, "V": 301.51701232, "T": "2017-12-01T09:39:00", "BV": 0.79153566}, {"O": 0.00262593, "H": 0.00262593, "L": 0.00261754, "C": 0.00261755, "V": 438.16176467, "T": "2017-12-01T09:40:00", "BV": 1.14959956}, {"O": 0.0026176, "H": 0.00262637, "L": 0.0026176, "C": 0.0026255, "V": 391.22316042, "T": "2017-12-01T09:41:00", "BV": 1.02725962}, {"O": 0.00262551, "H": 0.00262986, "L": 0.0026176, "C": 0.00262637, "V": 572.48109819, "T": "2017-12-01T09:42:00", "BV": 1.5041854}, {"O": 0.00262637, "H": 0.00262984, "L": 0.00262637, "C": 0.00262638, "V": 693.73069647, "T": "2017-12-01T09:43:00", "BV": 1.82214925}, {"O": 0.00262638, "H": 0.00262985, "L": 0.00261754, "C": 0.00261754, "V": 1078.26369912, "T": "2017-12-01T09:44:00", "BV": 2.83072314}, {"O": 0.00262978, "H": 0.00262978, "L": 0.00261599, "C": 0.00261599, "V": 409.65984434, "T": "2017-12-01T09:45:00", "BV": 1.07465857}, {"O": 0.00261599, "H": 0.00261599, "L": 0.00260043, "C": 0.00260056, "V": 433.2490549, "T": "2017-12-01T09:46:00", "BV": 1.12867788}, {"O": 0.00260056, "H": 0.00261599, "L": 0.00260056, "C": 0.00261599, "V": 44.80419453, "T": "2017-12-01T09:47:00", "BV": 0.11667067}, {"O": 0.0026122, "H": 0.00262549, "L": 0.0026122, "C": 0.00262549, "V": 137.51156294, "T": "2017-12-01T09:48:00", "BV": 0.3597767}, {"O": 0.00261599, "H": 0.00262549, "L": 0.00261599, "C": 0.00262, "V": 203.56599554, "T": "2017-12-01T09:49:00", "BV": 0.53369555}, {"O": 0.00261997, "H": 0.00261997, "L": 0.002605, "C": 0.00261997, "V": 277.08850539, "T": "2017-12-01T09:50:00", "BV": 0.72248587}, {"O": 0.00261995, "H": 0.00261999, "L": 0.00261995, "C": 0.00261995, "V": 104.15135852, "T": "2017-12-01T09:51:00", "BV": 0.27287328}, {"O": 0.00261994, "H": 0.00261995, "L": 0.00261994, "C": 0.00261994, "V": 63.8658166, "T": "2017-12-01T09:52:00", "BV": 0.16732462}, {"O": 0.00261993, "H": 0.00261994, "L": 0.00261993, "C": 0.00261993, "V": 19.1856274, "T": "2017-12-01T09:53:00", "BV": 0.05026506}, {"O": 0.00261, "H": 0.00261991, "L": 0.002605, "C": 0.002605, "V": 112.30630897, "T": "2017-12-01T09:54:00", "BV": 0.29299247}, {"O": 0.00260502, "H": 0.00260502, "L": 0.002605, "C": 0.00260502, "V": 939.17035979, "T": "2017-12-01T09:55:00", "BV": 2.44655111}, {"O": 0.00260502, "H": 0.0026253, "L": 0.00260502, "C": 0.0026253, "V": 214.49605039, "T": "2017-12-01T09:56:00", "BV": 0.55962188}, {"O": 0.002619, "H": 0.00262, "L": 0.002619, "C": 0.00262, "V": 43.8315313, "T": "2017-12-01T09:57:00", "BV": 0.11481554}, {"O": 0.00262, "H": 0.00262529, "L": 0.00262, "C": 0.002621, "V": 481.02672308, "T": "2017-12-01T09:58:00", "BV": 1.26210869}, {"O": 0.002621, "H": 0.002621, "L": 0.00260506, "C": 0.00260619, "V": 741.74558448, "T": "2017-12-01T09:59:00", "BV": 1.93898015}, {"O": 0.0026209, "H": 0.0026209, "L": 0.00260618, "C": 0.00261923, "V": 207.47420714, "T": "2017-12-01T10:00:00", "BV": 0.54075944}, {"O": 0.00260619, "H": 0.00261923, "L": 0.00260619, "C": 0.00261923, "V": 129.30266208, "T": "2017-12-01T10:01:00", "BV": 0.33816683}, {"O": 0.00261923, "H": 0.00261925, "L": 0.00261923, "C": 0.00261925, "V": 346.8454596, "T": "2017-12-01T10:02:00", "BV": 0.90846883}, {"O": 0.00262452, "H": 0.00262452, "L": 0.00261925, "C": 0.00261925, "V": 541.27463485, "T": "2017-12-01T10:03:00", "BV": 1.41994212}, {"O": 0.00261925, "H": 0.0026253, "L": 0.00261925, "C": 0.00261925, "V": 313.65898539, "T": "2017-12-01T10:04:00", "BV": 0.82223052}, {"O": 0.00262529, "H": 0.0026253, "L": 0.00261923, "C": 0.00261925, "V": 322.24032689, "T": "2017-12-01T10:05:00", "BV": 0.8443167}, {"O": 0.00261925, "H": 0.00261925, "L": 0.0026063, "C": 0.00261925, "V": 22.76384521, "T": "2017-12-01T10:06:00", "BV": 0.05959199}, {"O": 0.00261925, "H": 0.00261925, "L": 0.00260622, "C": 0.00260622, "V": 45.36241552, "T": "2017-12-01T10:07:00", "BV": 0.11828793}, {"O": 0.00260622, "H": 0.00260622, "L": 0.00260502, "C": 0.00260622, "V": 229.5929137, "T": "2017-12-01T10:08:00", "BV": 0.59835356}, {"O": 0.00260622, "H": 0.00260622, "L": 0.00260502, "C": 0.00260622, "V": 284.55163555, "T": "2017-12-01T10:09:00", "BV": 0.74146066}, {"O": 0.00260622, "H": 0.002618, "L": 0.0026046, "C": 0.002605, "V": 1298.91782464, "T": "2017-12-01T10:10:00", "BV": 3.38577642}, {"O": 0.002605, "H": 0.002605, "L": 0.00260018, "C": 0.00260018, "V": 749.90762956, "T": "2017-12-01T10:11:00", "BV": 1.95149349}, {"O": 0.002601, "H": 0.002605, "L": 0.00260018, "C": 0.002605, "V": 130.47254877, "T": "2017-12-01T10:12:00", "BV": 0.33940072}, {"O": 0.002605, "H": 0.002605, "L": 0.002603, "C": 0.002603, "V": 205.59312858, "T": "2017-12-01T10:13:00", "BV": 0.53548406}, {"O": 0.002603, "H": 0.002605, "L": 0.00260018, "C": 0.002605, "V": 212.3740755, "T": "2017-12-01T10:14:00", "BV": 0.5528798}, {"O": 0.00260019, "H": 0.0026002, "L": 0.00260019, "C": 0.00260019, "V": 199.99091965, "T": "2017-12-01T10:15:00", "BV": 0.52001442}, {"O": 0.0026002, "H": 0.0026002, "L": 0.0026002, "C": 0.0026002, "V": 17.2292059, "T": "2017-12-01T10:16:00", "BV": 0.04479935}, {"O": 0.0026002, "H": 0.00260155, "L": 0.00259998, "C": 0.00259998, "V": 169.02896702, "T": "2017-12-01T10:17:00", "BV": 0.43958506}, {"O": 0.0026, "H": 0.0026, "L": 0.00258846, "C": 0.0026, "V": 787.43893583, "T": "2017-12-01T10:18:00", "BV": 2.0445266}, {"O": 0.00259998, "H": 0.00260503, "L": 0.00259998, "C": 0.00259998, "V": 946.10572549, "T": "2017-12-01T10:19:00", "BV": 2.46233376}, {"O": 0.00259998, "H": 0.00260503, "L": 0.00258858, "C": 0.00258858, "V": 249.83889287, "T": "2017-12-01T10:20:00", "BV": 0.64908875}, {"O": 0.00259997, "H": 0.00259998, "L": 0.00258907, "C": 0.00259945, "V": 227.64143868, "T": "2017-12-01T10:21:00", "BV": 0.58982787}, {"O": 0.00259015, "H": 0.00259998, "L": 0.00259015, "C": 0.00259945, "V": 152.96168949, "T": "2017-12-01T10:22:00", "BV": 0.39728094}, {"O": 0.00259945, "H": 0.00260503, "L": 0.00259945, "C": 0.0026, "V": 276.13864528, "T": "2017-12-01T10:23:00", "BV": 0.71890714}, {"O": 0.00260502, "H": 0.00260503, "L": 0.0026, "C": 0.0026, "V": 271.53639245, "T": "2017-12-01T10:24:00", "BV": 0.70614319}, {"O": 0.0026, "H": 0.00260501, "L": 0.0026, "C": 0.0026, "V": 16.00595549, "T": "2017-12-01T10:25:00", "BV": 0.04161654}, {"O": 0.00260501, "H": 0.00260501, "L": 0.0026, "C": 0.00260501, "V": 404.90679128, "T": "2017-12-01T10:26:00", "BV": 1.05282261}, {"O": 0.00260003, "H": 0.00260003, "L": 0.00260003, "C": 0.00260003, "V": 7.93086844, "T": "2017-12-01T10:27:00", "BV": 0.02062049}, {"O": 0.00260005, "H": 0.00260005, "L": 0.00260004, "C": 0.00260005, "V": 36.36026205, "T": "2017-12-01T10:28:00", "BV": 0.09453834}, {"O": 0.00260501, "H": 0.00260501, "L": 0.00260499, "C": 0.00260499, "V": 39.53579839, "T": "2017-12-01T10:29:00", "BV": 0.10299081}, {"O": 0.00260498, "H": 0.00260499, "L": 0.00260007, "C": 0.00260499, "V": 104.86075915, "T": "2017-12-01T10:30:00", "BV": 0.27315131}, {"O": 0.00260498, "H": 0.00260499, "L": 0.00260007, "C": 0.00260489, "V": 433.06897316, "T": "2017-12-01T10:31:00", "BV": 1.12648083}, {"O": 0.00260489, "H": 0.00260499, "L": 0.00260007, "C": 0.00260007, "V": 831.98926541, "T": "2017-12-01T10:32:00", "BV": 2.1642268}, {"O": 0.00260007, "H": 0.002605, "L": 0.00260007, "C": 0.002605, "V": 335.46882593, "T": "2017-12-01T10:33:00", "BV": 0.87264877}, {"O": 0.00260501, "H": 0.00260501, "L": 0.00260501, "C": 0.00260501, "V": 53.09007751, "T": "2017-12-01T10:34:00", "BV": 0.13830015}, {"O": 0.00260622, "H": 0.00261147, "L": 0.00260501, "C": 0.00260622, "V": 175.6398914, "T": "2017-12-01T10:35:00", "BV": 0.4578065}, {"O": 0.00261147, "H": 0.00261147, "L": 0.00260501, "C": 0.00260501, "V": 360.11322271, "T": "2017-12-01T10:36:00", "BV": 0.93972735}, {"O": 0.00260501, "H": 0.00260502, "L": 0.00260501, "C": 0.00260502, "V": 128.86763188, "T": "2017-12-01T10:37:00", "BV": 0.33570187}, {"O": 0.00260502, "H": 0.00261146, "L": 0.00260501, "C": 0.00260501, "V": 401.42285549, "T": "2017-12-01T10:38:00", "BV": 1.0457126}, {"O": 0.00260511, "H": 0.00261146, "L": 0.0026051, "C": 0.00261146, "V": 41.50171108, "T": "2017-12-01T10:39:00", "BV": 0.10811838}, {"O": 0.00260511, "H": 0.00260512, "L": 0.00260511, "C": 0.00260511, "V": 154.1228, "T": "2017-12-01T10:40:00", "BV": 0.40150688}, {"O": 0.00260511, "H": 0.00260511, "L": 0.00260501, "C": 0.00260501, "V": 716.37106599, "T": "2017-12-01T10:41:00", "BV": 1.86617619}, {"O": 0.00261134, "H": 0.00261134, "L": 0.00260501, "C": 0.00260501, "V": 116.0835024, "T": "2017-12-01T10:42:00", "BV": 0.30253282}, {"O": 0.00261086, "H": 0.00261095, "L": 0.00260801, "C": 0.00260801, "V": 176.68318624, "T": "2017-12-01T10:43:00", "BV": 0.46102334}, {"O": 0.00260801, "H": 0.00261, "L": 0.00260801, "C": 0.00261, "V": 104.75301547, "T": "2017-12-01T10:44:00", "BV": 0.27339763}, {"O": 0.0026109, "H": 0.00261096, "L": 0.00260501, "C": 0.00260501, "V": 538.32556721, "T": "2017-12-01T10:45:00", "BV": 1.40536998}, {"O": 0.00260501, "H": 0.00261095, "L": 0.00260501, "C": 0.00260501, "V": 42.55195494, "T": "2017-12-01T10:46:00", "BV": 0.11085185}, {"O": 0.00260501, "H": 0.00260502, "L": 0.00260501, "C": 0.00260502, "V": 334.96231311, "T": "2017-12-01T10:47:00", "BV": 0.87258025}, {"O": 0.00261146, "H": 0.00262567, "L": 0.00260502, "C": 0.00260502, "V": 286.33058408, "T": "2017-12-01T10:48:00", "BV": 0.74794979}, {"O": 0.00260505, "H": 0.0026124, "L": 0.00260505, "C": 0.002606, "V": 114.61983253, "T": "2017-12-01T10:49:00", "BV": 0.29865209}, {"O": 0.0026124, "H": 0.00262403, "L": 0.0026124, "C": 0.0026124, "V": 279.67002273, "T": "2017-12-01T10:50:00", "BV": 0.73064412}, {"O": 0.00262388, "H": 0.00262388, "L": 0.00260601, "C": 0.00260601, "V": 113.05916404, "T": "2017-12-01T10:51:00", "BV": 0.29546419}, {"O": 0.0026124, "H": 0.00262339, "L": 0.0026124, "C": 0.00262339, "V": 836.45513136, "T": "2017-12-01T10:52:00", "BV": 2.19432411}, {"O": 0.00262339, "H": 0.00262576, "L": 0.0026124, "C": 0.0026233, "V": 1069.64698394, "T": "2017-12-01T10:53:00", "BV": 2.80032218}, {"O": 0.00262578, "H": 0.00262988, "L": 0.00262578, "C": 0.00262988, "V": 615.61317877, "T": "2017-12-01T10:54:00", "BV": 1.61791424}, {"O": 0.00262992, "H": 0.00262999, "L": 0.00261201, "C": 0.00261201, "V": 1847.34773027, "T": "2017-12-01T10:55:00", "BV": 4.85262884}, {"O": 0.00262999, "H": 0.00263, "L": 0.00260615, "C": 0.00262998, "V": 141.64655981, "T": "2017-12-01T10:56:00", "BV": 0.37195021}, {"O": 0.00262578, "H": 0.00262995, "L": 0.00260608, "C": 0.00260623, "V": 114.7872062, "T": "2017-12-01T10:57:00", "BV": 0.30144764}, {"O": 0.00260622, "H": 0.00262968, "L": 0.00260621, "C": 0.00260623, "V": 54.01465857, "T": "2017-12-01T10:58:00", "BV": 0.14078517}, {"O": 0.00260623, "H": 0.00262956, "L": 0.00260623, "C": 0.00262956, "V": 127.28705523, "T": "2017-12-01T10:59:00", "BV": 0.33178621}, {"O": 0.00261013, "H": 0.00262, "L": 0.00261013, "C": 0.00261013, "V": 81.709051, "T": "2017-12-01T11:00:00", "BV": 0.21332798}, {"O": 0.00261013, "H": 0.00262893, "L": 0.00261013, "C": 0.00262881, "V": 3217.92817566, "T": "2017-12-01T11:01:00", "BV": 8.45930092}, {"O": 0.00262881, "H": 0.00262998, "L": 0.00262881, "C": 0.00262881, "V": 489.14149306, "T": "2017-12-01T11:02:00", "BV": 1.28603576}, {"O": 0.00262998, "H": 0.00263107, "L": 0.00262881, "C": 0.00262881, "V": 301.01847937, "T": "2017-12-01T11:03:00", "BV": 0.79138086}, {"O": 0.00263013, "H": 0.00263013, "L": 0.00262881, "C": 0.00263013, "V": 12.26036305, "T": "2017-12-01T11:04:00", "BV": 0.03223313}, {"O": 0.00263013, "H": 0.00263015, "L": 0.00262881, "C": 0.00262881, "V": 397.23528074, "T": "2017-12-01T11:05:00", "BV": 1.04429061}, {"O": 0.00262881, "H": 0.00262881, "L": 0.00262001, "C": 0.002628, "V": 629.2199929, "T": "2017-12-01T11:06:00", "BV": 1.65406797}, {"O": 0.00262001, "H": 0.00263129, "L": 0.00262001, "C": 0.00263129, "V": 365.91100832, "T": "2017-12-01T11:07:00", "BV": 0.95945145}, {"O": 0.0026312, "H": 0.00263129, "L": 0.00263119, "C": 0.00263119, "V": 104.90803747, "T": "2017-12-01T11:08:00", "BV": 0.27603382}, {"O": 0.00263119, "H": 0.00263119, "L": 0.00262067, "C": 0.00262067, "V": 108.51051472, "T": "2017-12-01T11:09:00", "BV": 0.28537132}, {"O": 0.002628, "H": 0.00263189, "L": 0.002628, "C": 0.00263189, "V": 141.20443885, "T": "2017-12-01T11:10:00", "BV": 0.3713272}, {"O": 0.00263196, "H": 0.0026325, "L": 0.00263196, "C": 0.0026325, "V": 11.55257799, "T": "2017-12-01T11:11:00", "BV": 0.03040964}, {"O": 0.0026325, "H": 0.00264, "L": 0.0026325, "C": 0.00263304, "V": 222.83154616, "T": "2017-12-01T11:12:00", "BV": 0.58743505}, {"O": 0.002633, "H": 0.00264016, "L": 0.002633, "C": 0.00263304, "V": 161.8542124, "T": "2017-12-01T11:13:00", "BV": 0.42702748}, {"O": 0.002633, "H": 0.00263304, "L": 0.002633, "C": 0.00263301, "V": 82.53715654, "T": "2017-12-01T11:14:00", "BV": 0.21732066}, {"O": 0.00263303, "H": 0.00263304, "L": 0.00263303, "C": 0.00263304, "V": 17.70446017, "T": "2017-12-01T11:15:00", "BV": 0.04661651}, {"O": 0.00263303, "H": 0.00263921, "L": 0.00263303, "C": 0.0026344, "V": 28.51000313, "T": "2017-12-01T11:16:00", "BV": 0.07510471}, {"O": 0.0026344, "H": 0.00264031, "L": 0.00263303, "C": 0.00263303, "V": 516.99175314, "T": "2017-12-01T11:17:00", "BV": 1.36192988}, {"O": 0.00263303, "H": 0.00264146, "L": 0.002633, "C": 0.002633, "V": 157.69976346, "T": "2017-12-01T11:18:00", "BV": 0.41582333}, {"O": 0.002633, "H": 0.00264199, "L": 0.00263189, "C": 0.00263189, "V": 349.47742198, "T": "2017-12-01T11:19:00", "BV": 0.92185589}, {"O": 0.00263189, "H": 0.002633, "L": 0.00262068, "C": 0.00263189, "V": 317.74688207, "T": "2017-12-01T11:20:00", "BV": 0.83632038}, {"O": 0.00263452, "H": 0.00264199, "L": 0.00263, "C": 0.0026415, "V": 283.0205823, "T": "2017-12-01T11:21:00", "BV": 0.74611368}, {"O": 0.00263263, "H": 0.00263264, "L": 0.00263263, "C": 0.00263263, "V": 161.45500009, "T": "2017-12-01T11:22:00", "BV": 0.42505181}, {"O": 0.00264133, "H": 0.00264133, "L": 0.00263263, "C": 0.00263263, "V": 200.77395697, "T": "2017-12-01T11:23:00", "BV": 0.52873658}, {"O": 0.00264092, "H": 0.00264095, "L": 0.00263263, "C": 0.00263263, "V": 14.66004964, "T": "2017-12-01T11:24:00", "BV": 0.03868809}, {"O": 0.00264093, "H": 0.00264093, "L": 0.00263191, "C": 0.00264, "V": 1348.58334467, "T": "2017-12-01T11:25:00", "BV": 3.55041598}, {"O": 0.0026375, "H": 0.00264, "L": 0.00263222, "C": 0.00263999, "V": 654.59442426, "T": "2017-12-01T11:26:00", "BV": 1.72473985}, {"O": 0.00263997, "H": 0.00264196, "L": 0.00263997, "C": 0.00264196, "V": 626.45954783, "T": "2017-12-01T11:27:00", "BV": 1.65386481}, {"O": 0.00264001, "H": 0.00264199, "L": 0.00264, "C": 0.00264198, "V": 337.83318213, "T": "2017-12-01T11:28:00", "BV": 0.89212241}, {"O": 0.00264199, "H": 0.00264199, "L": 0.00264001, "C": 0.00264005, "V": 220.90141495, "T": "2017-12-01T11:29:00", "BV": 0.58320969}, {"O": 0.00264197, "H": 0.00264197, "L": 0.00264, "C": 0.00264, "V": 834.12937662, "T": "2017-12-01T11:30:00", "BV": 2.20221276}, {"O": 0.00263999, "H": 0.00263999, "L": 0.00263222, "C": 0.00263998, "V": 850.09130279, "T": "2017-12-01T11:31:00", "BV": 2.2409997}, {"O": 0.00263998, "H": 0.00264199, "L": 0.00263222, "C": 0.00263222, "V": 438.23582886, "T": "2017-12-01T11:32:00", "BV": 1.15356698}, {"O": 0.00264198, "H": 0.00264198, "L": 0.00263189, "C": 0.00263189, "V": 802.14025575, "T": "2017-12-01T11:33:00", "BV": 2.11179207}, {"O": 0.00264144, "H": 0.00264144, "L": 0.00263189, "C": 0.00264078, "V": 1314.87810739, "T": "2017-12-01T11:34:00", "BV": 3.46072201}, {"O": 0.00263189, "H": 0.00264021, "L": 0.00262, "C": 0.00262, "V": 613.16304482, "T": "2017-12-01T11:35:00", "BV": 1.61198759}, {"O": 0.00263952, "H": 0.00263952, "L": 0.00260627, "C": 0.00260657, "V": 153.05200255, "T": "2017-12-01T11:36:00", "BV": 0.40007547}, {"O": 0.00260657, "H": 0.002615, "L": 0.00260657, "C": 0.00261499, "V": 244.66730003, "T": "2017-12-01T11:37:00", "BV": 0.63831048}, {"O": 0.00261499, "H": 0.00261499, "L": 0.00260739, "C": 0.00261499, "V": 111.96979018, "T": "2017-12-01T11:38:00", "BV": 0.29278461}, {"O": 0.00262518, "H": 0.00262519, "L": 0.00261499, "C": 0.00262492, "V": 40.12622257, "T": "2017-12-01T11:39:00", "BV": 0.10501017}, {"O": 0.002615, "H": 0.00262458, "L": 0.00261499, "C": 0.0026245, "V": 272.54789369, "T": "2017-12-01T11:40:00", "BV": 0.71335723}, {"O": 0.0026245, "H": 0.00262455, "L": 0.00261, "C": 0.00261, "V": 288.02581578, "T": "2017-12-01T11:41:00", "BV": 0.75288449}, {"O": 0.00261, "H": 0.00262456, "L": 0.00261, "C": 0.00262456, "V": 213.77928152, "T": "2017-12-01T11:42:00", "BV": 0.55800758}, {"O": 0.00262456, "H": 0.00262456, "L": 0.00262455, "C": 0.00262455, "V": 77.61236708, "T": "2017-12-01T11:43:00", "BV": 0.20369759}, {"O": 0.002625, "H": 0.002625, "L": 0.00262449, "C": 0.00262449, "V": 77.32859466, "T": "2017-12-01T11:44:00", "BV": 0.20295404}, {"O": 0.00262449, "H": 0.00262449, "L": 0.00262264, "C": 0.00262264, "V": 86.33676115, "T": "2017-12-01T11:45:00", "BV": 0.22654974}, {"O": 0.00262449, "H": 0.00262449, "L": 0.00262264, "C": 0.00262264, "V": 236.98078674, "T": "2017-12-01T11:46:00", "BV": 0.6216291}, {"O": 0.00262264, "H": 0.00262449, "L": 0.00261, "C": 0.00261002, "V": 368.9329415, "T": "2017-12-01T11:47:00", "BV": 0.96324731}, {"O": 0.00262449, "H": 0.00262449, "L": 0.00261008, "C": 0.00261008, "V": 178.29334643, "T": "2017-12-01T11:48:00", "BV": 0.46543188}, {"O": 0.002622, "H": 0.00262986, "L": 0.002622, "C": 0.002626, "V": 464.43172321, "T": "2017-12-01T11:49:00", "BV": 1.21923022}, {"O": 0.002626, "H": 0.002626, "L": 0.00262599, "C": 0.00262599, "V": 33.37227759, "T": "2017-12-01T11:50:00", "BV": 0.08763555}, {"O": 0.002619, "H": 0.002626, "L": 0.002619, "C": 0.002626, "V": 234.20414233, "T": "2017-12-01T11:51:00", "BV": 0.61498746}, {"O": 0.0026191, "H": 0.002626, "L": 0.00261901, "C": 0.002626, "V": 161.29999077, "T": "2017-12-01T11:52:00", "BV": 0.4224839}, {"O": 0.00262599, "H": 0.00262599, "L": 0.0026196, "C": 0.00262599, "V": 279.25994822, "T": "2017-12-01T11:53:00", "BV": 0.73235196}, {"O": 0.00262599, "H": 0.002626, "L": 0.0026196, "C": 0.0026196, "V": 1017.57973487, "T": "2017-12-01T11:54:00", "BV": 2.66935192}, {"O": 0.002626, "H": 0.0026299, "L": 0.0026196, "C": 0.0026196, "V": 500.38505998, "T": "2017-12-01T11:55:00", "BV": 1.3120362}, {"O": 0.00261961, "H": 0.00262937, "L": 0.0026196, "C": 0.0026196, "V": 626.50361154, "T": "2017-12-01T11:56:00", "BV": 1.64139184}, {"O": 0.00262894, "H": 0.00262894, "L": 0.0026196, "C": 0.0026196, "V": 524.17001309, "T": "2017-12-01T11:57:00", "BV": 1.37334595}, {"O": 0.00262856, "H": 0.00262856, "L": 0.0026196, "C": 0.0026196, "V": 886.68288427, "T": "2017-12-01T11:58:00", "BV": 2.32300496}, {"O": 0.0026196, "H": 0.00262955, "L": 0.0026192, "C": 0.0026192, "V": 505.4063234, "T": "2017-12-01T11:59:00", "BV": 1.32403581}, {"O": 0.0026192, "H": 0.0026192, "L": 0.00261, "C": 0.00261919, "V": 86.66589682, "T": "2017-12-01T12:00:00", "BV": 0.22670673}, {"O": 0.00261919, "H": 0.0026192, "L": 0.00261001, "C": 0.00261919, "V": 188.58447064, "T": "2017-12-01T12:01:00", "BV": 0.49366317}, {"O": 0.00261001, "H": 0.00261919, "L": 0.00261001, "C": 0.00261002, "V": 80.85939839, "T": "2017-12-01T12:02:00", "BV": 0.21163907}, {"O": 0.00261002, "H": 0.00261002, "L": 0.00261002, "C": 0.00261002, "V": 9.65327001, "T": "2017-12-01T12:03:00", "BV": 0.02519521}, {"O": 0.00261003, "H": 0.00261915, "L": 0.00261003, "C": 0.00261915, "V": 380.96707279, "T": "2017-12-01T12:04:00", "BV": 0.99441183}, {"O": 0.00261908, "H": 0.00261908, "L": 0.00261004, "C": 0.00261004, "V": 354.36308662, "T": "2017-12-01T12:05:00", "BV": 0.92495232}, {"O": 0.00261914, "H": 0.00262876, "L": 0.00261004, "C": 0.00262876, "V": 750.36099502, "T": "2017-12-01T12:06:00", "BV": 1.96520357}, {"O": 0.0026192, "H": 0.0026287, "L": 0.0026192, "C": 0.00262833, "V": 713.37287894, "T": "2017-12-01T12:07:00", "BV": 1.87415859}, {"O": 0.00262833, "H": 0.00264387, "L": 0.00261217, "C": 0.00263664, "V": 4716.65279009, "T": "2017-12-01T12:08:00", "BV": 12.41263598}, {"O": 0.00263658, "H": 0.00264389, "L": 0.0026192, "C": 0.00263664, "V": 3655.83736256, "T": "2017-12-01T12:09:00", "BV": 9.65135125}, {"O": 0.00263664, "H": 0.00264381, "L": 0.00263664, "C": 0.0026438, "V": 1064.47490112, "T": "2017-12-01T12:10:00", "BV": 2.81062119}, {"O": 0.0026438, "H": 0.00264381, "L": 0.0026438, "C": 0.0026438, "V": 1201.13312668, "T": "2017-12-01T12:11:00", "BV": 3.17556596}, {"O": 0.00264381, "H": 0.002645, "L": 0.0026438, "C": 0.0026438, "V": 1253.55423637, "T": "2017-12-01T12:12:00", "BV": 3.31427846}, {"O": 0.00264424, "H": 0.00265, "L": 0.00264424, "C": 0.00265, "V": 681.40069301, "T": "2017-12-01T12:13:00", "BV": 1.80458481}, {"O": 0.00265, "H": 0.00265343, "L": 0.00264617, "C": 0.00265211, "V": 560.64968531, "T": "2017-12-01T12:14:00", "BV": 1.48538446}, {"O": 0.00265339, "H": 0.00265344, "L": 0.00263679, "C": 0.00264, "V": 1582.39213632, "T": "2017-12-01T12:15:00", "BV": 4.18552042}, {"O": 0.00264, "H": 0.00265549, "L": 0.00264, "C": 0.00264777, "V": 410.58155096, "T": "2017-12-01T12:16:00", "BV": 1.08737379}, {"O": 0.0026438, "H": 0.0026555, "L": 0.002643, "C": 0.00265546, "V": 460.57350334, "T": "2017-12-01T12:17:00", "BV": 1.21961947}, {"O": 0.0026439, "H": 0.00265544, "L": 0.00264007, "C": 0.002643, "V": 1936.77415044, "T": "2017-12-01T12:18:00", "BV": 5.12889282}, {"O": 0.00264007, "H": 0.002655, "L": 0.00264006, "C": 0.00264006, "V": 1108.70756063, "T": "2017-12-01T12:19:00", "BV": 2.93255872}, {"O": 0.00264011, "H": 0.00265495, "L": 0.00264006, "C": 0.002643, "V": 214.65396096, "T": "2017-12-01T12:20:00", "BV": 0.56859537}, {"O": 0.00264012, "H": 0.002643, "L": 0.00263664, "C": 0.00263664, "V": 1946.17710425, "T": "2017-12-01T12:21:00", "BV": 5.13704886}, {"O": 0.00264001, "H": 0.00264012, "L": 0.00264, "C": 0.00264012, "V": 700.80495758, "T": "2017-12-01T12:22:00", "BV": 1.8501281}, {"O": 0.00264006, "H": 0.002653, "L": 0.002637, "C": 0.00264006, "V": 1453.37841071, "T": "2017-12-01T12:23:00", "BV": 3.83928795}, {"O": 0.002653, "H": 0.00265486, "L": 0.002637, "C": 0.002637, "V": 228.16122104, "T": "2017-12-01T12:24:00", "BV": 0.60240256}, {"O": 0.002637, "H": 0.00264006, "L": 0.00263664, "C": 0.00264006, "V": 2873.06376305, "T": "2017-12-01T12:25:00", "BV": 7.57562444}, {"O": 0.002637, "H": 0.00265483, "L": 0.00263695, "C": 0.00265483, "V": 439.63886383, "T": "2017-12-01T12:26:00", "BV": 1.16342049}, {"O": 0.00264006, "H": 0.0026551, "L": 0.00264006, "C": 0.002655, "V": 281.81394105, "T": "2017-12-01T12:27:00", "BV": 0.74821242}, {"O": 0.002655, "H": 0.00265551, "L": 0.002655, "C": 0.002655, "V": 380.25408748, "T": "2017-12-01T12:28:00", "BV": 1.0096006}, {"O": 0.00265531, "H": 0.00267602, "L": 0.00264142, "C": 0.00267602, "V": 3219.32846276, "T": "2017-12-01T12:29:00", "BV": 8.55011543}, {"O": 0.00267602, "H": 0.0026888, "L": 0.00267428, "C": 0.00267832, "V": 3106.10130674, "T": "2017-12-01T12:30:00", "BV": 8.31984684}, {"O": 0.00267832, "H": 0.00269019, "L": 0.00265738, "C": 0.00267831, "V": 1344.6108019, "T": "2017-12-01T12:31:00", "BV": 3.60252168}, {"O": 0.00267831, "H": 0.00267831, "L": 0.00265929, "C": 0.00266019, "V": 245.4383227, "T": "2017-12-01T12:32:00", "BV": 0.6535169}, {"O": 0.0026782, "H": 0.00269, "L": 0.00267819, "C": 0.00267831, "V": 414.23679628, "T": "2017-12-01T12:33:00", "BV": 1.10943992}, {"O": 0.00267831, "H": 0.00269152, "L": 0.0026782, "C": 0.00269152, "V": 319.66267433, "T": "2017-12-01T12:34:00", "BV": 0.85932638}, {"O": 0.00269001, "H": 0.00269237, "L": 0.00267831, "C": 0.00269124, "V": 689.89328804, "T": "2017-12-01T12:35:00", "BV": 1.85529092}, {"O": 0.00269124, "H": 0.00269922, "L": 0.00269124, "C": 0.00269922, "V": 973.32972041, "T": "2017-12-01T12:36:00", "BV": 2.62371239}, {"O": 0.00269922, "H": 0.00270334, "L": 0.00269922, "C": 0.00270152, "V": 1416.22621103, "T": "2017-12-01T12:37:00", "BV": 3.82410789}, {"O": 0.00270153, "H": 0.00271185, "L": 0.00269603, "C": 0.00271185, "V": 1775.72697203, "T": "2017-12-01T12:38:00", "BV": 4.80170223}, {"O": 0.00271185, "H": 0.0027202, "L": 0.00269603, "C": 0.00270001, "V": 3279.91224128, "T": "2017-12-01T12:39:00", "BV": 8.8759515}, {"O": 0.00270871, "H": 0.0027202, "L": 0.00269603, "C": 0.00270001, "V": 2489.74729949, "T": "2017-12-01T12:40:00", "BV": 6.72456916}, {"O": 0.00270001, "H": 0.0027215, "L": 0.00269603, "C": 0.00269603, "V": 1267.03624627, "T": "2017-12-01T12:41:00", "BV": 3.42152234}, {"O": 0.00269603, "H": 0.00272138, "L": 0.00268553, "C": 0.00268553, "V": 612.35824786, "T": "2017-12-01T12:42:00", "BV": 1.65883043}, {"O": 0.00268553, "H": 0.00269999, "L": 0.00268551, "C": 0.00268551, "V": 817.08827158, "T": "2017-12-01T12:43:00", "BV": 2.19518493}, {"O": 0.002686, "H": 0.00268799, "L": 0.00267831, "C": 0.00268553, "V": 315.32991927, "T": "2017-12-01T12:44:00", "BV": 0.8466624}, {"O": 0.00268551, "H": 0.00269, "L": 0.00268551, "C": 0.00269, "V": 213.75942156, "T": "2017-12-01T12:45:00", "BV": 0.57447908}, {"O": 0.00269885, "H": 0.00270986, "L": 0.00269885, "C": 0.00269885, "V": 461.33458354, "T": "2017-12-01T12:46:00", "BV": 1.24568449}, {"O": 0.00269885, "H": 0.00271325, "L": 0.00269885, "C": 0.00271322, "V": 459.39508719, "T": "2017-12-01T12:47:00", "BV": 1.24343971}, {"O": 0.00269886, "H": 0.00271573, "L": 0.00269886, "C": 0.00271567, "V": 1014.06158827, "T": "2017-12-01T12:48:00", "BV": 2.75326504}, {"O": 0.00271567, "H": 0.002723, "L": 0.00271567, "C": 0.002723, "V": 1714.40317903, "T": "2017-12-01T12:49:00", "BV": 4.65923948}, {"O": 0.002723, "H": 0.00273322, "L": 0.00272151, "C": 0.00273322, "V": 226.20292985, "T": "2017-12-01T12:50:00", "BV": 0.61638239}, {"O": 0.00273398, "H": 0.00274798, "L": 0.00273398, "C": 0.00273948, "V": 426.97070095, "T": "2017-12-01T12:51:00", "BV": 1.16958769}, {"O": 0.00274149, "H": 0.002755, "L": 0.00274149, "C": 0.00275011, "V": 1823.75409869, "T": "2017-12-01T12:52:00", "BV": 5.01572923}, {"O": 0.002752, "H": 0.00277517, "L": 0.002752, "C": 0.00276002, "V": 5639.96301967, "T": "2017-12-01T12:53:00", "BV": 15.57064623}, {"O": 0.00276002, "H": 0.00278599, "L": 0.002752, "C": 0.00276487, "V": 6498.69287499, "T": "2017-12-01T12:54:00", "BV": 17.9792258}, {"O": 0.00276487, "H": 0.002792, "L": 0.00276483, "C": 0.00278763, "V": 12043.66376216, "T": "2017-12-01T12:55:00", "BV": 33.49277749}, {"O": 0.00278763, "H": 0.00282, "L": 0.00278763, "C": 0.00281982, "V": 12092.83647544, "T": "2017-12-01T12:56:00", "BV": 33.92299819}, {"O": 0.00281982, "H": 0.00282042, "L": 0.00277712, "C": 0.0028, "V": 5990.37297374, "T": "2017-12-01T12:57:00", "BV": 16.81766713}, {"O": 0.0028, "H": 0.00282044, "L": 0.00278899, "C": 0.00280006, "V": 3908.4896108, "T": "2017-12-01T12:58:00", "BV": 10.97197762}, {"O": 0.00280007, "H": 0.00282101, "L": 0.00280006, "C": 0.00281762, "V": 2961.67533453, "T": "2017-12-01T12:59:00", "BV": 8.34203358}, {"O": 0.00282099, "H": 0.00283579, "L": 0.00280909, "C": 0.00283, "V": 2683.203217, "T": "2017-12-01T13:00:00", "BV": 7.59263361}, {"O": 0.00283, "H": 0.002849, "L": 0.00282715, "C": 0.00283579, "V": 3677.02534518, "T": "2017-12-01T13:01:00", "BV": 10.4302661}, {"O": 0.00283, "H": 0.00283578, "L": 0.00282102, "C": 0.00283578, "V": 1486.17852644, "T": "2017-12-01T13:02:00", "BV": 4.20290429}, {"O": 0.00283578, "H": 0.00283579, "L": 0.00282104, "C": 0.00283004, "V": 2419.61796323, "T": "2017-12-01T13:03:00", "BV": 6.85218434}, {"O": 0.00283004, "H": 0.00283004, "L": 0.00282103, "C": 0.00282489, "V": 3216.07607576, "T": "2017-12-01T13:04:00", "BV": 9.09001271}, {"O": 0.002822, "H": 0.00283, "L": 0.00282103, "C": 0.00282489, "V": 2531.23057828, "T": "2017-12-01T13:05:00", "BV": 7.14920909}, {"O": 0.00282104, "H": 0.00284219, "L": 0.00280665, "C": 0.0028358, "V": 3906.39516801, "T": "2017-12-01T13:06:00", "BV": 11.04193175}, {"O": 0.00283009, "H": 0.00285388, "L": 0.00283009, "C": 0.0028531, "V": 4242.88986812, "T": "2017-12-01T13:07:00", "BV": 12.07771674}, {"O": 0.00285446, "H": 0.00289842, "L": 0.00285446, "C": 0.00289614, "V": 4055.10587862, "T": "2017-12-01T13:08:00", "BV": 11.66716552}, {"O": 0.00289846, "H": 0.00289846, "L": 0.00287826, "C": 0.00288997, "V": 8616.01299181, "T": "2017-12-01T13:09:00", "BV": 24.95174759}, {"O": 0.00288997, "H": 0.00289, "L": 0.00285226, "C": 0.00285902, "V": 4705.33076331, "T": "2017-12-01T13:10:00", "BV": 13.50152726}, {"O": 0.00285225, "H": 0.00287312, "L": 0.00283004, "C": 0.00284236, "V": 7656.54429287, "T": "2017-12-01T13:11:00", "BV": 21.83033508}, {"O": 0.00283004, "H": 0.00284236, "L": 0.0027584, "C": 0.00275843, "V": 2919.49101369, "T": "2017-12-01T13:12:00", "BV": 8.16553735}, {"O": 0.00278446, "H": 0.00280008, "L": 0.00276083, "C": 0.0028, "V": 5220.90033657, "T": "2017-12-01T13:13:00", "BV": 14.5321842}, {"O": 0.00279699, "H": 0.00280008, "L": 0.00278446, "C": 0.00280001, "V": 2950.02145767, "T": "2017-12-01T13:14:00", "BV": 8.2456832}, {"O": 0.00280001, "H": 0.00281147, "L": 0.00280001, "C": 0.0028019, "V": 1567.06728886, "T": "2017-12-01T13:15:00", "BV": 4.3946043}, {"O": 0.0028019, "H": 0.00280999, "L": 0.00277301, "C": 0.00278525, "V": 3846.63610613, "T": "2017-12-01T13:16:00", "BV": 10.77420532}, {"O": 0.0027945, "H": 0.0028, "L": 0.00277318, "C": 0.00278, "V": 1290.72085819, "T": "2017-12-01T13:17:00", "BV": 3.59856429}, {"O": 0.00278, "H": 0.00278, "L": 0.0027702, "C": 0.00277299, "V": 1206.32301579, "T": "2017-12-01T13:18:00", "BV": 3.34458677}, {"O": 0.00277023, "H": 0.00278899, "L": 0.0027702, "C": 0.00278898, "V": 999.80158357, "T": "2017-12-01T13:19:00", "BV": 2.77330648}, {"O": 0.00278898, "H": 0.00278899, "L": 0.00277023, "C": 0.002773, "V": 783.08659217, "T": "2017-12-01T13:20:00", "BV": 2.17703583}, {"O": 0.002773, "H": 0.002785, "L": 0.002762, "C": 0.00276327, "V": 920.72921052, "T": "2017-12-01T13:21:00", "BV": 2.55496224}, {"O": 0.00276327, "H": 0.00276327, "L": 0.00275023, "C": 0.00275203, "V": 4891.67991846, "T": "2017-12-01T13:22:00", "BV": 13.48436216}, {"O": 0.00275203, "H": 0.002762, "L": 0.00274533, "C": 0.00274533, "V": 1047.70321351, "T": "2017-12-01T13:23:00", "BV": 2.88354632}, {"O": 0.002745, "H": 0.00274581, "L": 0.00274056, "C": 0.00274059, "V": 2680.06067525, "T": "2017-12-01T13:24:00", "BV": 7.35402781}, {"O": 0.00274059, "H": 0.00274501, "L": 0.00273403, "C": 0.00273404, "V": 1602.65140471, "T": "2017-12-01T13:25:00", "BV": 4.39103013}, {"O": 0.00273885, "H": 0.00274501, "L": 0.002734, "C": 0.0027406, "V": 887.04444337, "T": "2017-12-01T13:26:00", "BV": 2.43038818}, {"O": 0.0027406, "H": 0.0027406, "L": 0.00269061, "C": 0.00272202, "V": 1844.6387749, "T": "2017-12-01T13:27:00", "BV": 5.01669578}, {"O": 0.00271553, "H": 0.00273, "L": 0.00271553, "C": 0.00272332, "V": 599.94784588, "T": "2017-12-01T13:28:00", "BV": 1.63314937}, {"O": 0.00272332, "H": 0.00274061, "L": 0.00272331, "C": 0.00274061, "V": 2398.59835951, "T": "2017-12-01T13:29:00", "BV": 6.53953967}, {"O": 0.00274061, "H": 0.00274999, "L": 0.00273511, "C": 0.0027474, "V": 1875.55711072, "T": "2017-12-01T13:30:00", "BV": 5.14220148}, {"O": 0.0027474, "H": 0.00276199, "L": 0.00274101, "C": 0.00276199, "V": 1514.70085348, "T": "2017-12-01T13:31:00", "BV": 4.16483647}, {"O": 0.00275575, "H": 0.002785, "L": 0.0027522, "C": 0.00277984, "V": 5823.54130512, "T": "2017-12-01T13:32:00", "BV": 16.1521459}, {"O": 0.00277984, "H": 0.00278499, "L": 0.00275209, "C": 0.00277, "V": 1972.61761883, "T": "2017-12-01T13:33:00", "BV": 5.4766805}, {"O": 0.00277, "H": 0.00277, "L": 0.00276173, "C": 0.00276996, "V": 970.68786914, "T": "2017-12-01T13:34:00", "BV": 2.68461856}, {"O": 0.00276996, "H": 0.00277984, "L": 0.00276202, "C": 0.00276995, "V": 3989.02776437, "T": "2017-12-01T13:35:00", "BV": 11.04927748}, {"O": 0.00276203, "H": 0.00277, "L": 0.00274101, "C": 0.0027479, "V": 6788.87480486, "T": "2017-12-01T13:36:00", "BV": 18.71069149}, {"O": 0.00275358, "H": 0.002761, "L": 0.00272334, "C": 0.00272334, "V": 4969.23309258, "T": "2017-12-01T13:37:00", "BV": 13.61403091}, {"O": 0.00272332, "H": 0.00273004, "L": 0.00271837, "C": 0.00271837, "V": 1881.76655083, "T": "2017-12-01T13:38:00", "BV": 5.12398965}, {"O": 0.0027184, "H": 0.00273, "L": 0.00271448, "C": 0.00271448, "V": 1439.09343571, "T": "2017-12-01T13:39:00", "BV": 3.91287449}, {"O": 0.00271448, "H": 0.00271839, "L": 0.002708, "C": 0.002708, "V": 1183.55257555, "T": "2017-12-01T13:40:00", "BV": 3.21049226}, {"O": 0.00271446, "H": 0.0027172, "L": 0.002704, "C": 0.0027172, "V": 3251.19957521, "T": "2017-12-01T13:41:00", "BV": 8.82460375}, {"O": 0.00270822, "H": 0.0027172, "L": 0.00270818, "C": 0.00270825, "V": 1324.19420087, "T": "2017-12-01T13:42:00", "BV": 3.5902719}, {"O": 0.00270825, "H": 0.00272984, "L": 0.00270818, "C": 0.0027172, "V": 2327.49163606, "T": "2017-12-01T13:43:00", "BV": 6.30481671}, {"O": 0.00271721, "H": 0.00272968, "L": 0.0027172, "C": 0.00272968, "V": 651.27433183, "T": "2017-12-01T13:44:00", "BV": 1.76968933}, {"O": 0.00272967, "H": 0.00273526, "L": 0.00271993, "C": 0.00273526, "V": 1223.7418969, "T": "2017-12-01T13:45:00", "BV": 3.34102462}, {"O": 0.00272955, "H": 0.0027353, "L": 0.00271995, "C": 0.0027353, "V": 2337.82565886, "T": "2017-12-01T13:46:00", "BV": 6.37144427}, {"O": 0.0027353, "H": 0.00273532, "L": 0.00272034, "C": 0.00273483, "V": 1251.66801352, "T": "2017-12-01T13:47:00", "BV": 3.41386293}, {"O": 0.00273482, "H": 0.00273482, "L": 0.0027172, "C": 0.0027172, "V": 2485.41594978, "T": "2017-12-01T13:48:00", "BV": 6.76946523}, {"O": 0.0027172, "H": 0.0027172, "L": 0.00270349, "C": 0.002704, "V": 946.84987846, "T": "2017-12-01T13:49:00", "BV": 2.56415381}, {"O": 0.002704, "H": 0.00271132, "L": 0.0027, "C": 0.0027, "V": 2421.09423296, "T": "2017-12-01T13:50:00", "BV": 6.54132526}, {"O": 0.00270145, "H": 0.00270349, "L": 0.00267707, "C": 0.00269998, "V": 2843.01501164, "T": "2017-12-01T13:51:00", "BV": 7.66913157}, {"O": 0.00269998, "H": 0.0027, "L": 0.00268627, "C": 0.0027, "V": 811.12878249, "T": "2017-12-01T13:52:00", "BV": 2.18496894}, {"O": 0.0027, "H": 0.002703, "L": 0.00269001, "C": 0.0027, "V": 764.03200488, "T": "2017-12-01T13:53:00", "BV": 2.06217769}, {"O": 0.0027, "H": 0.00271131, "L": 0.00269001, "C": 0.0027, "V": 1377.84514521, "T": "2017-12-01T13:54:00", "BV": 3.72043373}, {"O": 0.0027, "H": 0.00271206, "L": 0.00269001, "C": 0.0027, "V": 782.30231547, "T": "2017-12-01T13:55:00", "BV": 2.11468455}, {"O": 0.0027, "H": 0.0027, "L": 0.00269003, "C": 0.00269003, "V": 732.99200693, "T": "2017-12-01T13:56:00", "BV": 1.97283899}, {"O": 0.00269003, "H": 0.00269003, "L": 0.002679, "C": 0.002679, "V": 307.21722559, "T": "2017-12-01T13:57:00", "BV": 0.82377053}, {"O": 0.00267899, "H": 0.00268996, "L": 0.00267602, "C": 0.00267899, "V": 382.28772318, "T": "2017-12-01T13:58:00", "BV": 1.02417837}, {"O": 0.00268001, "H": 0.00268996, "L": 0.00267802, "C": 0.00267802, "V": 1188.48890959, "T": "2017-12-01T13:59:00", "BV": 3.1842457}, {"O": 0.00267899, "H": 0.0026862, "L": 0.00267802, "C": 0.00267802, "V": 1919.23359331, "T": "2017-12-01T14:00:00", "BV": 5.14767719}, {"O": 0.00267802, "H": 0.00268995, "L": 0.00267497, "C": 0.00268056, "V": 496.04026717, "T": "2017-12-01T14:01:00", "BV": 1.32936064}, {"O": 0.00267802, "H": 0.00268056, "L": 0.00266678, "C": 0.00267383, "V": 1268.74618163, "T": "2017-12-01T14:02:00", "BV": 3.39663651}, {"O": 0.00267423, "H": 0.00267423, "L": 0.00266, "C": 0.00266001, "V": 1226.26323076, "T": "2017-12-01T14:03:00", "BV": 3.26259333}, {"O": 0.0026738, "H": 0.0026738, "L": 0.00266, "C": 0.00266001, "V": 469.43793512, "T": "2017-12-01T14:04:00", "BV": 1.24874576}, {"O": 0.00266, "H": 0.00267368, "L": 0.00265901, "C": 0.00266002, "V": 2413.11764493, "T": "2017-12-01T14:05:00", "BV": 6.41888533}, {"O": 0.0026733, "H": 0.00268974, "L": 0.00266, "C": 0.0026738, "V": 717.03318663, "T": "2017-12-01T14:06:00", "BV": 1.91678075}, {"O": 0.0026738, "H": 0.00268967, "L": 0.00265711, "C": 0.00265813, "V": 1264.84830981, "T": "2017-12-01T14:07:00", "BV": 3.37855915}, {"O": 0.00265831, "H": 0.00267372, "L": 0.00265445, "C": 0.00265445, "V": 1090.09703104, "T": "2017-12-01T14:08:00", "BV": 2.90829238}, {"O": 0.00265407, "H": 0.00267101, "L": 0.00265351, "C": 0.00267078, "V": 617.43171347, "T": "2017-12-01T14:09:00", "BV": 1.64461173}, {"O": 0.00267071, "H": 0.00267071, "L": 0.00265825, "C": 0.00265931, "V": 488.02327779, "T": "2017-12-01T14:10:00", "BV": 1.2994322}, {"O": 0.00265931, "H": 0.00265931, "L": 0.00265712, "C": 0.00265712, "V": 376.1912471, "T": "2017-12-01T14:11:00", "BV": 1.00010265}, {"O": 0.00265822, "H": 0.00265931, "L": 0.00265712, "C": 0.0026585, "V": 1345.98575083, "T": "2017-12-01T14:12:00", "BV": 3.57816488}, {"O": 0.0026585, "H": 0.0026585, "L": 0.00265711, "C": 0.00265711, "V": 550.46379688, "T": "2017-12-01T14:13:00", "BV": 1.463329}, {"O": 0.00265712, "H": 0.0026585, "L": 0.00265712, "C": 0.00265826, "V": 1164.98096037, "T": "2017-12-01T14:14:00", "BV": 3.09641848}, {"O": 0.00265826, "H": 0.0026585, "L": 0.002652, "C": 0.002652, "V": 257.22650757, "T": "2017-12-01T14:15:00", "BV": 0.68349947}, {"O": 0.00265827, "H": 0.0026585, "L": 0.00265385, "C": 0.0026585, "V": 1951.10676657, "T": "2017-12-01T14:16:00", "BV": 5.18695914}, {"O": 0.0026585, "H": 0.0026585, "L": 0.002652, "C": 0.0026585, "V": 3519.41437287, "T": "2017-12-01T14:17:00", "BV": 9.35463538}, {"O": 0.0026585, "H": 0.0026585, "L": 0.00265063, "C": 0.0026585, "V": 1029.16525899, "T": "2017-12-01T14:18:00", "BV": 2.73530097}, {"O": 0.0026585, "H": 0.00267, "L": 0.0026585, "C": 0.00265862, "V": 1238.44766536, "T": "2017-12-01T14:19:00", "BV": 3.29277385}, {"O": 0.00265862, "H": 0.0026738, "L": 0.00265861, "C": 0.00267258, "V": 292.99182835, "T": "2017-12-01T14:20:00", "BV": 0.77928388}, {"O": 0.00267282, "H": 0.00269003, "L": 0.00267282, "C": 0.00268799, "V": 342.12860694, "T": "2017-12-01T14:21:00", "BV": 0.91676763}, {"O": 0.00268918, "H": 0.0027, "L": 0.00267417, "C": 0.00267417, "V": 321.62764055, "T": "2017-12-01T14:22:00", "BV": 0.8660304}, {"O": 0.00269993, "H": 0.00270161, "L": 0.00267438, "C": 0.00270132, "V": 263.5700838, "T": "2017-12-01T14:23:00", "BV": 0.70650047}, {"O": 0.00270129, "H": 0.00270129, "L": 0.0026749, "C": 0.0026749, "V": 1050.98139932, "T": "2017-12-01T14:24:00", "BV": 2.82976545}, {"O": 0.00267492, "H": 0.0027, "L": 0.0026749, "C": 0.00269993, "V": 489.14439703, "T": "2017-12-01T14:25:00", "BV": 1.31167567}, {"O": 0.00269986, "H": 0.00269986, "L": 0.00267522, "C": 0.00269944, "V": 127.60945161, "T": "2017-12-01T14:26:00", "BV": 0.34429466}, {"O": 0.0026752, "H": 0.00269935, "L": 0.00267513, "C": 0.00268991, "V": 370.97588106, "T": "2017-12-01T14:27:00", "BV": 0.99456198}, {"O": 0.00268991, "H": 0.00268991, "L": 0.00267504, "C": 0.00267504, "V": 450.88100908, "T": "2017-12-01T14:28:00", "BV": 1.2077573}, {"O": 0.00267511, "H": 0.00268998, "L": 0.00267511, "C": 0.00268998, "V": 381.36191546, "T": "2017-12-01T14:29:00", "BV": 1.0235187}, {"O": 0.00268569, "H": 0.00268569, "L": 0.00267731, "C": 0.00267731, "V": 533.25111467, "T": "2017-12-01T14:30:00", "BV": 1.43212136}, {"O": 0.00267733, "H": 0.00268563, "L": 0.00267733, "C": 0.00268002, "V": 602.77718467, "T": "2017-12-01T14:31:00", "BV": 1.61772929}, {"O": 0.00268561, "H": 0.00268562, "L": 0.00268002, "C": 0.00268562, "V": 220.29194151, "T": "2017-12-01T14:32:00", "BV": 0.59074064}, {"O": 0.00268562, "H": 0.00268563, "L": 0.00268002, "C": 0.00268562, "V": 572.78420156, "T": "2017-12-01T14:33:00", "BV": 1.53796916}, {"O": 0.00268562, "H": 0.00268998, "L": 0.00268002, "C": 0.00268998, "V": 872.78137622, "T": "2017-12-01T14:34:00", "BV": 2.34344461}, {"O": 0.0026993, "H": 0.0026993, "L": 0.00268564, "C": 0.00269928, "V": 268.79305449, "T": "2017-12-01T14:35:00", "BV": 0.72480676}, {"O": 0.00269928, "H": 0.00270002, "L": 0.00268998, "C": 0.00269928, "V": 574.58571846, "T": "2017-12-01T14:36:00", "BV": 1.55056202}, {"O": 0.00268998, "H": 0.00270123, "L": 0.00268563, "C": 0.00268563, "V": 560.20628497, "T": "2017-12-01T14:37:00", "BV": 1.5112704}, {"O": 0.002701, "H": 0.00270123, "L": 0.00268563, "C": 0.00268863, "V": 192.38186175, "T": "2017-12-01T14:38:00", "BV": 0.5179356}, {"O": 0.00268863, "H": 0.00269928, "L": 0.00268563, "C": 0.002698, "V": 189.76802596, "T": "2017-12-01T14:39:00", "BV": 0.51131544}, {"O": 0.00268863, "H": 0.00269103, "L": 0.00268002, "C": 0.00268002, "V": 293.29975377, "T": "2017-12-01T14:40:00", "BV": 0.78682399}, {"O": 0.00268002, "H": 0.00268563, "L": 0.00267742, "C": 0.00268271, "V": 183.79136754, "T": "2017-12-01T14:41:00", "BV": 0.4925853}, {"O": 0.00268271, "H": 0.00269103, "L": 0.00268002, "C": 0.00268577, "V": 179.28812813, "T": "2017-12-01T14:42:00", "BV": 0.48133973}, {"O": 0.00268577, "H": 0.00269101, "L": 0.00268038, "C": 0.00268577, "V": 477.92530697, "T": "2017-12-01T14:43:00", "BV": 1.28255408}, {"O": 0.00268577, "H": 0.00269798, "L": 0.002681, "C": 0.00269798, "V": 548.89644699, "T": "2017-12-01T14:44:00", "BV": 1.47551474}, {"O": 0.00269103, "H": 0.00269104, "L": 0.00268101, "C": 0.00269103, "V": 123.23461615, "T": "2017-12-01T14:45:00", "BV": 0.3314031}, {"O": 0.00269103, "H": 0.0027, "L": 0.00268578, "C": 0.00268578, "V": 79.96678606, "T": "2017-12-01T14:46:00", "BV": 0.21551046}, {"O": 0.00269103, "H": 0.00270099, "L": 0.002687, "C": 0.002687, "V": 1109.65128049, "T": "2017-12-01T14:47:00", "BV": 2.99454942}, {"O": 0.002687, "H": 0.002692, "L": 0.002687, "C": 0.00269, "V": 101.31052895, "T": "2017-12-01T14:48:00", "BV": 0.27224924}, {"O": 0.00269, "H": 0.00269, "L": 0.00268701, "C": 0.00268701, "V": 41.81257386, "T": "2017-12-01T14:49:00", "BV": 0.11236169}, {"O": 0.00268701, "H": 0.00268999, "L": 0.00268701, "C": 0.00268996, "V": 33.97344639, "T": "2017-12-01T14:50:00", "BV": 0.09129983}, {"O": 0.00268996, "H": 0.002692, "L": 0.00268996, "C": 0.00268996, "V": 414.24198963, "T": "2017-12-01T14:51:00", "BV": 1.11430987}, {"O": 0.0026871, "H": 0.002692, "L": 0.0026871, "C": 0.002692, "V": 243.59949589, "T": "2017-12-01T14:52:00", "BV": 0.65530202}, {"O": 0.00269, "H": 0.0027, "L": 0.00269, "C": 0.00269, "V": 530.7100728, "T": "2017-12-01T14:53:00", "BV": 1.42916479}, {"O": 0.00269, "H": 0.00269002, "L": 0.00268996, "C": 0.00268996, "V": 260.64398543, "T": "2017-12-01T14:54:00", "BV": 0.70113057}, {"O": 0.00269002, "H": 0.00269999, "L": 0.00268702, "C": 0.00268706, "V": 803.64000497, "T": "2017-12-01T14:55:00", "BV": 2.16034297}, {"O": 0.00268707, "H": 0.00269999, "L": 0.00268707, "C": 0.00268708, "V": 197.83187415, "T": "2017-12-01T14:56:00", "BV": 0.53164565}, {"O": 0.00269998, "H": 0.00269998, "L": 0.00268709, "C": 0.00269, "V": 160.88599095, "T": "2017-12-01T14:57:00", "BV": 0.43302177}, {"O": 0.00269, "H": 0.00270123, "L": 0.00269, "C": 0.00269001, "V": 343.06982459, "T": "2017-12-01T14:58:00", "BV": 0.92598713}, {"O": 0.00269998, "H": 0.00270091, "L": 0.00269001, "C": 0.00270091, "V": 750.08525294, "T": "2017-12-01T14:59:00", "BV": 2.01850976}, {"O": 0.00269998, "H": 0.00269998, "L": 0.00269001, "C": 0.00269002, "V": 502.29543422, "T": "2017-12-01T15:00:00", "BV": 1.35157129}, {"O": 0.00269002, "H": 0.00269996, "L": 0.00269001, "C": 0.00269996, "V": 455.52586133, "T": "2017-12-01T15:01:00", "BV": 1.22537641}, {"O": 0.00269996, "H": 0.00270123, "L": 0.00269001, "C": 0.00269001, "V": 742.71996377, "T": "2017-12-01T15:02:00", "BV": 2.0039258}, {"O": 0.00269001, "H": 0.00269996, "L": 0.00269, "C": 0.00269996, "V": 2616.68073015, "T": "2017-12-01T15:03:00", "BV": 7.03894238}, {"O": 0.00269996, "H": 0.00269996, "L": 0.00269001, "C": 0.00269002, "V": 757.59419712, "T": "2017-12-01T15:04:00", "BV": 2.0392377}, {"O": 0.00269781, "H": 0.00269996, "L": 0.00269001, "C": 0.00269002, "V": 315.62572506, "T": "2017-12-01T15:05:00", "BV": 0.84932843}, {"O": 0.00269002, "H": 0.00269996, "L": 0.00269001, "C": 0.00269001, "V": 215.76298987, "T": "2017-12-01T15:06:00", "BV": 0.58049811}, {"O": 0.00269001, "H": 0.002691, "L": 0.00269001, "C": 0.002691, "V": 390.59664331, "T": "2017-12-01T15:07:00", "BV": 1.05072201}, {"O": 0.002691, "H": 0.00270123, "L": 0.002691, "C": 0.00269991, "V": 847.83495556, "T": "2017-12-01T15:08:00", "BV": 2.28822696}, {"O": 0.00269992, "H": 0.00270493, "L": 0.00269641, "C": 0.0027017, "V": 1743.58876528, "T": "2017-12-01T15:09:00", "BV": 4.71052493}, {"O": 0.0027017, "H": 0.00270624, "L": 0.00269641, "C": 0.00269641, "V": 381.95510432, "T": "2017-12-01T15:10:00", "BV": 1.03228371}, {"O": 0.00270493, "H": 0.00270493, "L": 0.00269641, "C": 0.00269641, "V": 53.59588844, "T": "2017-12-01T15:11:00", "BV": 0.14469358}, {"O": 0.00270442, "H": 0.00270442, "L": 0.00269641, "C": 0.00270442, "V": 52.35337057, "T": "2017-12-01T15:12:00", "BV": 0.14140949}, {"O": 0.00269641, "H": 0.002705, "L": 0.00269641, "C": 0.00270045, "V": 601.4924464, "T": "2017-12-01T15:13:00", "BV": 1.62367077}, {"O": 0.00270045, "H": 0.00270624, "L": 0.00270045, "C": 0.00270045, "V": 298.20114427, "T": "2017-12-01T15:14:00", "BV": 0.80528409}, {"O": 0.00270045, "H": 0.00270623, "L": 0.0027, "C": 0.0027, "V": 317.73857004, "T": "2017-12-01T15:15:00", "BV": 0.85815993}, {"O": 0.0027, "H": 0.0027, "L": 0.00269644, "C": 0.00269999, "V": 603.17314605, "T": "2017-12-01T15:16:00", "BV": 1.62854418}, {"O": 0.00269999, "H": 0.00270623, "L": 0.00269999, "C": 0.00270623, "V": 1614.29479928, "T": "2017-12-01T15:17:00", "BV": 4.35921338}, {"O": 0.00270623, "H": 0.00270623, "L": 0.00269643, "C": 0.00270618, "V": 971.13457381, "T": "2017-12-01T15:18:00", "BV": 2.62676402}, {"O": 0.00269643, "H": 0.00270618, "L": 0.00269, "C": 0.00269, "V": 1250.32155121, "T": "2017-12-01T15:19:00", "BV": 3.36757757}, {"O": 0.00268998, "H": 0.0027, "L": 0.00268702, "C": 0.00269175, "V": 279.02160468, "T": "2017-12-01T15:20:00", "BV": 0.75165056}, {"O": 0.00269175, "H": 0.0027059, "L": 0.00268888, "C": 0.00268888, "V": 597.5959439, "T": "2017-12-01T15:21:00", "BV": 1.60941255}, {"O": 0.00268888, "H": 0.00269175, "L": 0.002687, "C": 0.00268887, "V": 306.5952984, "T": "2017-12-01T15:22:00", "BV": 0.82412022}, {"O": 0.00268885, "H": 0.00268887, "L": 0.00268577, "C": 0.00268887, "V": 644.55574336, "T": "2017-12-01T15:23:00", "BV": 1.73272165}, {"O": 0.0026868, "H": 0.00268887, "L": 0.0026868, "C": 0.0026888, "V": 109.06757887, "T": "2017-12-01T15:24:00", "BV": 0.29319632}, {"O": 0.00268886, "H": 0.00268887, "L": 0.0026868, "C": 0.00268885, "V": 1051.97761947, "T": "2017-12-01T15:25:00", "BV": 2.8285259}, {"O": 0.00268885, "H": 0.00268885, "L": 0.0026888, "C": 0.0026888, "V": 361.54956779, "T": "2017-12-01T15:26:00", "BV": 0.97215107}, {"O": 0.0026888, "H": 0.00268885, "L": 0.0026888, "C": 0.00268883, "V": 398.23036758, "T": "2017-12-01T15:27:00", "BV": 1.07077739}, {"O": 0.00268883, "H": 0.00268887, "L": 0.00268883, "C": 0.00268887, "V": 248.65769784, "T": "2017-12-01T15:28:00", "BV": 0.66860348}, {"O": 0.00268887, "H": 0.00268887, "L": 0.00268884, "C": 0.00268884, "V": 363.83246191, "T": "2017-12-01T15:29:00", "BV": 0.97829125}, {"O": 0.00268885, "H": 0.00268885, "L": 0.0026888, "C": 0.0026888, "V": 492.92276628, "T": "2017-12-01T15:30:00", "BV": 1.32539402}, {"O": 0.0026888, "H": 0.00268885, "L": 0.0026888, "C": 0.00268884, "V": 562.47629569, "T": "2017-12-01T15:31:00", "BV": 1.51240457}, {"O": 0.00268884, "H": 0.00268888, "L": 0.00268882, "C": 0.00268888, "V": 1976.05214653, "T": "2017-12-01T15:32:00", "BV": 5.31328813}, {"O": 0.00268885, "H": 0.00270624, "L": 0.00268885, "C": 0.00270624, "V": 236.0162462, "T": "2017-12-01T15:33:00", "BV": 0.63741436}, {"O": 0.00270624, "H": 0.00270991, "L": 0.00270088, "C": 0.002709, "V": 524.45264091, "T": "2017-12-01T15:34:00", "BV": 1.41848017}, {"O": 0.00270088, "H": 0.00271245, "L": 0.00270088, "C": 0.00271245, "V": 113.65076268, "T": "2017-12-01T15:35:00", "BV": 0.30812225}, {"O": 0.00271376, "H": 0.0027172, "L": 0.00271091, "C": 0.00271091, "V": 1283.34331878, "T": "2017-12-01T15:36:00", "BV": 3.48279394}, {"O": 0.0027109, "H": 0.00271245, "L": 0.0027109, "C": 0.00271245, "V": 18.96320336, "T": "2017-12-01T15:37:00", "BV": 0.05142609}, {"O": 0.00271, "H": 0.00271, "L": 0.00269202, "C": 0.0027, "V": 168.80364523, "T": "2017-12-01T15:38:00", "BV": 0.45535084}, {"O": 0.00270001, "H": 0.00270929, "L": 0.0027, "C": 0.002709, "V": 1064.22808601, "T": "2017-12-01T15:39:00", "BV": 2.87353849}, {"O": 0.002709, "H": 0.00271, "L": 0.0027089, "C": 0.002709, "V": 179.37278742, "T": "2017-12-01T15:40:00", "BV": 0.48597541}, {"O": 0.002709, "H": 0.00271618, "L": 0.0027089, "C": 0.0027089, "V": 389.80026437, "T": "2017-12-01T15:41:00", "BV": 1.05611599}, {"O": 0.0027089, "H": 0.00271718, "L": 0.00270501, "C": 0.00271718, "V": 267.51288681, "T": "2017-12-01T15:42:00", "BV": 0.72457706}, {"O": 0.0027089, "H": 0.00272103, "L": 0.00270504, "C": 0.00270892, "V": 905.44717721, "T": "2017-12-01T15:43:00", "BV": 2.46159129}, {"O": 0.00272033, "H": 0.00272668, "L": 0.00271321, "C": 0.00271321, "V": 584.48135465, "T": "2017-12-01T15:44:00", "BV": 1.59162233}, {"O": 0.00272034, "H": 0.00272607, "L": 0.00271323, "C": 0.00272034, "V": 469.39929651, "T": "2017-12-01T15:45:00", "BV": 1.27714176}, {"O": 0.00272034, "H": 0.00272668, "L": 0.00271321, "C": 0.00272668, "V": 148.44469421, "T": "2017-12-01T15:46:00", "BV": 0.40388877}, {"O": 0.00272607, "H": 0.00273245, "L": 0.00272607, "C": 0.00272607, "V": 243.79348828, "T": "2017-12-01T15:47:00", "BV": 0.66469093}, {"O": 0.00272607, "H": 0.00272607, "L": 0.00271321, "C": 0.00271321, "V": 1419.71468846, "T": "2017-12-01T15:48:00", "BV": 3.86831588}, {"O": 0.002714, "H": 0.00272601, "L": 0.00271321, "C": 0.00272575, "V": 40.70391505, "T": "2017-12-01T15:49:00", "BV": 0.11074402}, {"O": 0.00272575, "H": 0.00272575, "L": 0.002714, "C": 0.002714, "V": 363.36749974, "T": "2017-12-01T15:50:00", "BV": 0.98762756}, {"O": 0.002714, "H": 0.00272518, "L": 0.002709, "C": 0.002709, "V": 1092.80815266, "T": "2017-12-01T15:51:00", "BV": 2.96938863}, {"O": 0.002709, "H": 0.00271321, "L": 0.002709, "C": 0.00271318, "V": 414.98208569, "T": "2017-12-01T15:52:00", "BV": 1.12433403}, {"O": 0.00271317, "H": 0.00271317, "L": 0.0027089, "C": 0.00271316, "V": 56.5127558, "T": "2017-12-01T15:53:00", "BV": 0.15315768}, {"O": 0.00271, "H": 0.00271315, "L": 0.0027089, "C": 0.00271, "V": 83.784086, "T": "2017-12-01T15:54:00", "BV": 0.22721367}, {"O": 0.0027089, "H": 0.0027089, "L": 0.00270001, "C": 0.00270009, "V": 39.6621959, "T": "2017-12-01T15:55:00", "BV": 0.10712275}, {"O": 0.00270001, "H": 0.00270001, "L": 0.002692, "C": 0.00269274, "V": 643.98876685, "T": "2017-12-01T15:56:00", "BV": 1.73656314}, {"O": 0.002692, "H": 0.00270009, "L": 0.002692, "C": 0.00270009, "V": 698.31864242, "T": "2017-12-01T15:57:00", "BV": 1.88175394}, {"O": 0.00270009, "H": 0.00270009, "L": 0.00269274, "C": 0.00270009, "V": 300.91930636, "T": "2017-12-01T15:58:00", "BV": 0.81210599}, {"O": 0.00271, "H": 0.00271, "L": 0.00270009, "C": 0.00271, "V": 67.05081184, "T": "2017-12-01T15:59:00", "BV": 0.18151712}, {"O": 0.0027005, "H": 0.00270255, "L": 0.0027, "C": 0.0027, "V": 445.25969348, "T": "2017-12-01T16:00:00", "BV": 1.2027406}, {"O": 0.0027, "H": 0.00270255, "L": 0.00269276, "C": 0.00270255, "V": 363.44334199, "T": "2017-12-01T16:01:00", "BV": 0.9820021}, {"O": 0.00270255, "H": 0.00270255, "L": 0.00270254, "C": 0.00270254, "V": 110.72598024, "T": "2017-12-01T16:02:00", "BV": 0.29924149}, {"O": 0.00270254, "H": 0.00270255, "L": 0.00269999, "C": 0.00269999, "V": 246.28231513, "T": "2017-12-01T16:03:00", "BV": 0.66507258}, {"O": 0.00270254, "H": 0.00271313, "L": 0.00270254, "C": 0.00270729, "V": 1496.15229301, "T": "2017-12-01T16:04:00", "BV": 4.0586006}, {"O": 0.00269277, "H": 0.00270728, "L": 0.00269277, "C": 0.00270705, "V": 234.00035495, "T": "2017-12-01T16:05:00", "BV": 0.63324167}, {"O": 0.00270254, "H": 0.00270254, "L": 0.0027, "C": 0.0027, "V": 11.37860396, "T": "2017-12-01T16:06:00", "BV": 0.03073263}, {"O": 0.00270005, "H": 0.00270712, "L": 0.0027, "C": 0.00270254, "V": 426.79359665, "T": "2017-12-01T16:07:00", "BV": 1.15248438}, {"O": 0.00270712, "H": 0.00270731, "L": 0.0027, "C": 0.0027, "V": 101.7388835, "T": "2017-12-01T16:08:00", "BV": 0.27509915}, {"O": 0.00270005, "H": 0.00271308, "L": 0.0027, "C": 0.00270001, "V": 370.40398516, "T": "2017-12-01T16:09:00", "BV": 1.00226379}, {"O": 0.0027, "H": 0.00270005, "L": 0.0027, "C": 0.0027, "V": 62.17033998, "T": "2017-12-01T16:10:00", "BV": 0.16786007}, {"O": 0.00269996, "H": 0.00269996, "L": 0.00269279, "C": 0.0026928, "V": 101.16378477, "T": "2017-12-01T16:11:00", "BV": 0.27241905}, {"O": 0.002695, "H": 0.00269996, "L": 0.00269281, "C": 0.00269283, "V": 78.30087259, "T": "2017-12-01T16:12:00", "BV": 0.21093161}, {"O": 0.00269284, "H": 0.00269993, "L": 0.00269283, "C": 0.0026929, "V": 32.2300117, "T": "2017-12-01T16:13:00", "BV": 0.08687687}, {"O": 0.00269285, "H": 0.00269993, "L": 0.00269281, "C": 0.00269282, "V": 290.7530589, "T": "2017-12-01T16:14:00", "BV": 0.78298539}, {"O": 0.00269993, "H": 0.00270999, "L": 0.00269993, "C": 0.00270999, "V": 179.06319046, "T": "2017-12-01T16:15:00", "BV": 0.48465272}, {"O": 0.00270999, "H": 0.00270999, "L": 0.00269284, "C": 0.00269284, "V": 215.19652403, "T": "2017-12-01T16:16:00", "BV": 0.58211227}, {"O": 0.00270699, "H": 0.00270699, "L": 0.0026929, "C": 0.00270699, "V": 325.66384498, "T": "2017-12-01T16:17:00", "BV": 0.88099167}, {"O": 0.00270699, "H": 0.00271308, "L": 0.00270699, "C": 0.00270999, "V": 727.12478842, "T": "2017-12-01T16:18:00", "BV": 1.96854331}, {"O": 0.00271, "H": 0.00271, "L": 0.00270699, "C": 0.00270999, "V": 993.72211772, "T": "2017-12-01T16:19:00", "BV": 2.69275229}, {"O": 0.00270999, "H": 0.002713, "L": 0.00270999, "C": 0.00271, "V": 355.8193554, "T": "2017-12-01T16:20:00", "BV": 0.96429338}, {"O": 0.002713, "H": 0.002713, "L": 0.00271, "C": 0.00271008, "V": 150.8808946, "T": "2017-12-01T16:21:00", "BV": 0.40889977}, {"O": 0.00271002, "H": 0.00271008, "L": 0.00270699, "C": 0.00270699, "V": 483.92662095, "T": "2017-12-01T16:22:00", "BV": 1.31019174}, {"O": 0.00271008, "H": 0.00271311, "L": 0.00271008, "C": 0.00271008, "V": 250.08503829, "T": "2017-12-01T16:23:00", "BV": 0.67805987}, {"O": 0.0027101, "H": 0.00271311, "L": 0.00271008, "C": 0.00271008, "V": 168.61217684, "T": "2017-12-01T16:24:00", "BV": 0.45699535}, {"O": 0.0027101, "H": 0.00271322, "L": 0.0027101, "C": 0.00271315, "V": 374.15730313, "T": "2017-12-01T16:25:00", "BV": 1.01510721}, {"O": 0.00272096, "H": 0.00272096, "L": 0.00271315, "C": 0.00271815, "V": 302.51316094, "T": "2017-12-01T16:26:00", "BV": 0.82167464}, {"O": 0.00271315, "H": 0.00271315, "L": 0.00271008, "C": 0.00271008, "V": 333.74318198, "T": "2017-12-01T16:27:00", "BV": 0.90506323}, {"O": 0.0027101, "H": 0.0027245, "L": 0.0027101, "C": 0.0027245, "V": 2168.16377026, "T": "2017-12-01T16:28:00", "BV": 5.89739324}, {"O": 0.0027245, "H": 0.00273925, "L": 0.0027245, "C": 0.00273548, "V": 1092.40771211, "T": "2017-12-01T16:29:00", "BV": 2.98389366}, {"O": 0.0027355, "H": 0.00273986, "L": 0.00273548, "C": 0.0027394, "V": 1096.18462665, "T": "2017-12-01T16:30:00", "BV": 3.00146179}, {"O": 0.0027394, "H": 0.00273986, "L": 0.0027394, "C": 0.00273986, "V": 559.57023447, "T": "2017-12-01T16:31:00", "BV": 1.53297677}, {"O": 0.00273979, "H": 0.00273985, "L": 0.00273979, "C": 0.00273985, "V": 442.50960773, "T": "2017-12-01T16:32:00", "BV": 1.21240687}, {"O": 0.00273984, "H": 0.00273984, "L": 0.0027396, "C": 0.0027396, "V": 130.05552159, "T": "2017-12-01T16:33:00", "BV": 0.35631609}, {"O": 0.0027396, "H": 0.00274328, "L": 0.00273959, "C": 0.00274328, "V": 268.30668216, "T": "2017-12-01T16:34:00", "BV": 0.73519457}, {"O": 0.00274362, "H": 0.00276, "L": 0.00274362, "C": 0.00275141, "V": 625.78996342, "T": "2017-12-01T16:35:00", "BV": 1.72059857}, {"O": 0.00275141, "H": 0.00276004, "L": 0.00274129, "C": 0.00274789, "V": 485.19023624, "T": "2017-12-01T16:36:00", "BV": 1.33394147}, {"O": 0.00274118, "H": 0.00275321, "L": 0.00274118, "C": 0.0027487, "V": 256.19180256, "T": "2017-12-01T16:37:00", "BV": 0.70471358}, {"O": 0.00275319, "H": 0.00275319, "L": 0.00274789, "C": 0.0027487, "V": 844.39904242, "T": "2017-12-01T16:38:00", "BV": 2.32063815}, {"O": 0.0027487, "H": 0.0027487, "L": 0.00274117, "C": 0.002745, "V": 668.03282611, "T": "2017-12-01T16:39:00", "BV": 1.83428702}, {"O": 0.00274117, "H": 0.00274499, "L": 0.00274002, "C": 0.00274002, "V": 162.80050892, "T": "2017-12-01T16:40:00", "BV": 0.44656475}, {"O": 0.00274499, "H": 0.00274499, "L": 0.00274002, "C": 0.00274002, "V": 192.75125109, "T": "2017-12-01T16:41:00", "BV": 0.5289897}, {"O": 0.00274499, "H": 0.00275027, "L": 0.00274002, "C": 0.00275027, "V": 827.16883191, "T": "2017-12-01T16:42:00", "BV": 2.27175894}, {"O": 0.00274871, "H": 0.00275897, "L": 0.00274871, "C": 0.00274871, "V": 764.87619606, "T": "2017-12-01T16:43:00", "BV": 2.10610454}, {"O": 0.00274871, "H": 0.00275318, "L": 0.00273548, "C": 0.00273548, "V": 1490.73548472, "T": "2017-12-01T16:44:00", "BV": 4.07929418}, {"O": 0.002753, "H": 0.002753, "L": 0.00273549, "C": 0.00273555, "V": 153.6316482, "T": "2017-12-01T16:45:00", "BV": 0.42251842}, {"O": 0.00274998, "H": 0.00274998, "L": 0.00273548, "C": 0.00273548, "V": 738.20257113, "T": "2017-12-01T16:46:00", "BV": 2.01947099}, {"O": 0.00273548, "H": 0.00273554, "L": 0.002721, "C": 0.00273, "V": 315.06199049, "T": "2017-12-01T16:47:00", "BV": 0.86135914}, {"O": 0.002721, "H": 0.00273, "L": 0.00271009, "C": 0.00271018, "V": 1829.78867488, "T": "2017-12-01T16:48:00", "BV": 4.976011}, {"O": 0.00273, "H": 0.00273001, "L": 0.00271013, "C": 0.00272998, "V": 529.63220384, "T": "2017-12-01T16:49:00", "BV": 1.44186629}, {"O": 0.00272998, "H": 0.00272999, "L": 0.00272981, "C": 0.00272981, "V": 180.21501565, "T": "2017-12-01T16:50:00", "BV": 0.49198342}, {"O": 0.00272979, "H": 0.00272998, "L": 0.0027205, "C": 0.0027205, "V": 67.90075739, "T": "2017-12-01T16:51:00", "BV": 0.18518328}, {"O": 0.00272049, "H": 0.0027205, "L": 0.0027108, "C": 0.00272049, "V": 155.82810292, "T": "2017-12-01T16:52:00", "BV": 0.42352434}, {"O": 0.0027205, "H": 0.00272998, "L": 0.00272049, "C": 0.00272049, "V": 195.92546889, "T": "2017-12-01T16:53:00", "BV": 0.53371915}, {"O": 0.00272049, "H": 0.00272052, "L": 0.00272049, "C": 0.00272052, "V": 34.38808533, "T": "2017-12-01T16:54:00", "BV": 0.09355248}, {"O": 0.002729, "H": 0.002729, "L": 0.00272053, "C": 0.00272053, "V": 22.99821045, "T": "2017-12-01T16:55:00", "BV": 0.06263774}, {"O": 0.002729, "H": 0.002729, "L": 0.00272053, "C": 0.002729, "V": 419.59804232, "T": "2017-12-01T16:56:00", "BV": 1.14452391}, {"O": 0.002729, "H": 0.00272998, "L": 0.00272053, "C": 0.00272053, "V": 367.04894744, "T": "2017-12-01T16:57:00", "BV": 1.00129664}, {"O": 0.00272053, "H": 0.00272998, "L": 0.00272053, "C": 0.00272998, "V": 218.03124415, "T": "2017-12-01T16:58:00", "BV": 0.59520119}, {"O": 0.00272995, "H": 0.00272995, "L": 0.00272055, "C": 0.00272994, "V": 16.6021705, "T": "2017-12-01T16:59:00", "BV": 0.04524601}, {"O": 0.00272994, "H": 0.00272998, "L": 0.00272994, "C": 0.00272994, "V": 110.12051682, "T": "2017-12-01T17:00:00", "BV": 0.30062448}, {"O": 0.00272057, "H": 0.00272998, "L": 0.00272055, "C": 0.00272055, "V": 396.41695491, "T": "2017-12-01T17:01:00", "BV": 1.07862004}, {"O": 0.00272055, "H": 0.00272057, "L": 0.0027108, "C": 0.00272057, "V": 322.3966798, "T": "2017-12-01T17:02:00", "BV": 0.8764958}, {"O": 0.00272057, "H": 0.00273142, "L": 0.00272052, "C": 0.00272998, "V": 335.67890538, "T": "2017-12-01T17:03:00", "BV": 0.91357832}, {"O": 0.00272998, "H": 0.00273132, "L": 0.00272998, "C": 0.00273132, "V": 278.50945238, "T": "2017-12-01T17:04:00", "BV": 0.7603651}, {"O": 0.00273132, "H": 0.00273133, "L": 0.00272998, "C": 0.00272998, "V": 575.53186019, "T": "2017-12-01T17:05:00", "BV": 1.57148529}, {"O": 0.00272998, "H": 0.00273132, "L": 0.00272057, "C": 0.002729, "V": 141.94725512, "T": "2017-12-01T17:06:00", "BV": 0.38723388}, {"O": 0.002729, "H": 0.0027313, "L": 0.00272057, "C": 0.00273129, "V": 134.28150153, "T": "2017-12-01T17:07:00", "BV": 0.36650144}, {"O": 0.00273129, "H": 0.00273129, "L": 0.002729, "C": 0.002729, "V": 1239.65663508, "T": "2017-12-01T17:08:00", "BV": 3.38318201}, {"O": 0.002729, "H": 0.002729, "L": 0.002729, "C": 0.002729, "V": 352.19693332, "T": "2017-12-01T17:09:00", "BV": 0.96114539}, {"O": 0.0027291, "H": 0.00273, "L": 0.0027291, "C": 0.0027291, "V": 139.99448797, "T": "2017-12-01T17:10:00", "BV": 0.38208561}, {"O": 0.002729, "H": 0.0027295, "L": 0.00272057, "C": 0.0027295, "V": 54.41056209, "T": "2017-12-01T17:11:00", "BV": 0.14832043}, {"O": 0.0027295, "H": 0.0027299, "L": 0.00272058, "C": 0.00272058, "V": 28.59058442, "T": "2017-12-01T17:12:00", "BV": 0.07799068}, {"O": 0.0027299, "H": 0.00273, "L": 0.00272058, "C": 0.00273, "V": 354.75584522, "T": "2017-12-01T17:13:00", "BV": 0.96766349}, {"O": 0.00273, "H": 0.00273, "L": 0.00272058, "C": 0.00272058, "V": 314.61221847, "T": "2017-12-01T17:14:00", "BV": 0.8561219}, {"O": 0.00272059, "H": 0.00272996, "L": 0.00272058, "C": 0.00272058, "V": 614.43357614, "T": "2017-12-01T17:15:00", "BV": 1.6716654}, {"O": 0.0027299, "H": 0.00273, "L": 0.00272058, "C": 0.0027299, "V": 1112.74093893, "T": "2017-12-01T17:16:00", "BV": 3.03753166}, {"O": 0.00273, "H": 0.00273143, "L": 0.00272058, "C": 0.00273143, "V": 372.86573743, "T": "2017-12-01T17:17:00", "BV": 1.0183081}, {"O": 0.00273143, "H": 0.00273143, "L": 0.00272058, "C": 0.00272059, "V": 383.75564498, "T": "2017-12-01T17:18:00", "BV": 1.04719686}, {"O": 0.00273142, "H": 0.00273142, "L": 0.00272258, "C": 0.00272258, "V": 357.508303, "T": "2017-12-01T17:19:00", "BV": 0.97334774}, {"O": 0.00272069, "H": 0.00273137, "L": 0.00272069, "C": 0.00272258, "V": 64.82949923, "T": "2017-12-01T17:20:00", "BV": 0.17649334}, {"O": 0.00272059, "H": 0.00273137, "L": 0.00272059, "C": 0.0027226, "V": 24.37561642, "T": "2017-12-01T17:21:00", "BV": 0.06635017}, {"O": 0.00272259, "H": 0.00273137, "L": 0.00272259, "C": 0.00272259, "V": 85.23132274, "T": "2017-12-01T17:22:00", "BV": 0.23207873}, {"O": 0.0027253, "H": 0.00272531, "L": 0.0027253, "C": 0.00272531, "V": 2.06073529, "T": "2017-12-01T17:23:00", "BV": 0.00561613}, {"O": 0.00272531, "H": 0.00273137, "L": 0.00272531, "C": 0.00273137, "V": 26.66054361, "T": "2017-12-01T17:24:00", "BV": 0.07269583}, {"O": 0.00273, "H": 0.00273142, "L": 0.00273, "C": 0.00273137, "V": 207.4844342, "T": "2017-12-01T17:25:00", "BV": 0.56671524}, {"O": 0.00273142, "H": 0.002732, "L": 0.00273137, "C": 0.00273138, "V": 332.61656255, "T": "2017-12-01T17:26:00", "BV": 0.90850777}, {"O": 0.00273138, "H": 0.002732, "L": 0.00273138, "C": 0.00273199, "V": 652.88211297, "T": "2017-12-01T17:27:00", "BV": 1.78353033}, {"O": 0.002732, "H": 0.00273518, "L": 0.002732, "C": 0.002732, "V": 45.32132252, "T": "2017-12-01T17:28:00", "BV": 0.12383041}, {"O": 0.0027325, "H": 0.0027325, "L": 0.00273138, "C": 0.0027325, "V": 166.10962527, "T": "2017-12-01T17:29:00", "BV": 0.45385387}, {"O": 0.00273517, "H": 0.00274398, "L": 0.00273517, "C": 0.00273814, "V": 127.75568585, "T": "2017-12-01T17:30:00", "BV": 0.34973592}, {"O": 0.00273913, "H": 0.00275155, "L": 0.00273913, "C": 0.00275153, "V": 666.82385806, "T": "2017-12-01T17:31:00", "BV": 1.83275102}, {"O": 0.00275152, "H": 0.00275152, "L": 0.00273813, "C": 0.00275005, "V": 108.06628799, "T": "2017-12-01T17:32:00", "BV": 0.29654212}, {"O": 0.00275004, "H": 0.00275004, "L": 0.00273549, "C": 0.00275002, "V": 282.21457497, "T": "2017-12-01T17:33:00", "BV": 0.77449785}, {"O": 0.00274998, "H": 0.00274999, "L": 0.00273549, "C": 0.00274996, "V": 18.86858008, "T": "2017-12-01T17:34:00", "BV": 0.0518314}, {"O": 0.00273549, "H": 0.00275151, "L": 0.00273549, "C": 0.00274996, "V": 168.45950536, "T": "2017-12-01T17:35:00", "BV": 0.46308846}, {"O": 0.00274996, "H": 0.00275151, "L": 0.0027358, "C": 0.0027358, "V": 376.80422109, "T": "2017-12-01T17:36:00", "BV": 1.03573043}, {"O": 0.00275151, "H": 0.00275151, "L": 0.0027355, "C": 0.00273551, "V": 446.13257594, "T": "2017-12-01T17:37:00", "BV": 1.22051399}, {"O": 0.0027515, "H": 0.0027515, "L": 0.0027355, "C": 0.0027515, "V": 129.63680884, "T": "2017-12-01T17:38:00", "BV": 0.35490456}, {"O": 0.0027515, "H": 0.0027515, "L": 0.0027355, "C": 0.00273551, "V": 86.02092054, "T": "2017-12-01T17:39:00", "BV": 0.23570864}, {"O": 0.00275148, "H": 0.00275148, "L": 0.00273551, "C": 0.002736, "V": 136.87092404, "T": "2017-12-01T17:40:00", "BV": 0.37445266}, {"O": 0.002736, "H": 0.00275146, "L": 0.002736, "C": 0.0027513, "V": 441.2580406, "T": "2017-12-01T17:41:00", "BV": 1.21312623}, {"O": 0.00273608, "H": 0.00273608, "L": 0.00273605, "C": 0.00273608, "V": 55.84805381, "T": "2017-12-01T17:42:00", "BV": 0.15280466}, {"O": 0.0027361, "H": 0.002745, "L": 0.0027361, "C": 0.00274, "V": 57.2481943, "T": "2017-12-01T17:43:00", "BV": 0.15677693}, {"O": 0.00274, "H": 0.00274, "L": 0.00274, "C": 0.00274, "V": 12.15989525, "T": "2017-12-01T17:44:00", "BV": 0.03331811}, {"O": 0.00273615, "H": 0.002745, "L": 0.00273615, "C": 0.00274499, "V": 346.13489336, "T": "2017-12-01T17:45:00", "BV": 0.94947173}, {"O": 0.00274499, "H": 0.00274789, "L": 0.00274499, "C": 0.00274789, "V": 356.39821743, "T": "2017-12-01T17:46:00", "BV": 0.97880297}, {"O": 0.00274918, "H": 0.0027513, "L": 0.00274789, "C": 0.00274789, "V": 67.18622953, "T": "2017-12-01T17:47:00", "BV": 0.1846276}, {"O": 0.00274789, "H": 0.00274789, "L": 0.00274, "C": 0.002744, "V": 548.29423596, "T": "2017-12-01T17:48:00", "BV": 1.50474081}, {"O": 0.002744, "H": 0.002744, "L": 0.00273608, "C": 0.0027361, "V": 175.6896038, "T": "2017-12-01T17:49:00", "BV": 0.48081882}, {"O": 0.00273608, "H": 0.0027363, "L": 0.0027325, "C": 0.0027325, "V": 523.75924112, "T": "2017-12-01T17:50:00", "BV": 1.43142755}, {"O": 0.0027325, "H": 0.0027361, "L": 0.0027325, "C": 0.0027361, "V": 44.20028452, "T": "2017-12-01T17:51:00", "BV": 0.12082544}, {"O": 0.0027361, "H": 0.0027361, "L": 0.0027325, "C": 0.0027325, "V": 40.17015648, "T": "2017-12-01T17:52:00", "BV": 0.10989873}, {"O": 0.0027361, "H": 0.0027361, "L": 0.0027325, "C": 0.0027361, "V": 38.5849748, "T": "2017-12-01T17:53:00", "BV": 0.10556446}, {"O": 0.0027361, "H": 0.0027361, "L": 0.0027325, "C": 0.0027325, "V": 72.1437666, "T": "2017-12-01T17:54:00", "BV": 0.19715927}, {"O": 0.0027325, "H": 0.00275321, "L": 0.00273139, "C": 0.00273189, "V": 1401.44311499, "T": "2017-12-01T17:55:00", "BV": 3.83604719}, {"O": 0.00273207, "H": 0.00275318, "L": 0.00273207, "C": 0.00275318, "V": 408.27056393, "T": "2017-12-01T17:56:00", "BV": 1.11617253}, {"O": 0.00273225, "H": 0.00275318, "L": 0.00273225, "C": 0.00273249, "V": 452.87267919, "T": "2017-12-01T17:57:00", "BV": 1.24268681}, {"O": 0.00273501, "H": 0.00275318, "L": 0.00273207, "C": 0.00273207, "V": 657.51540196, "T": "2017-12-01T17:58:00", "BV": 1.79926217}, {"O": 0.00273207, "H": 0.00275321, "L": 0.00273139, "C": 0.00273248, "V": 222.57258263, "T": "2017-12-01T17:59:00", "BV": 0.60928793}, {"O": 0.00275588, "H": 0.00275793, "L": 0.00273248, "C": 0.00275768, "V": 111.08920483, "T": "2017-12-01T18:00:00", "BV": 0.30402067}, {"O": 0.00275765, "H": 0.00275765, "L": 0.00273138, "C": 0.00273138, "V": 100.77982329, "T": "2017-12-01T18:01:00", "BV": 0.27554808}, {"O": 0.00273141, "H": 0.00273141, "L": 0.0027314, "C": 0.0027314, "V": 126.18415789, "T": "2017-12-01T18:02:00", "BV": 0.34465939}, {"O": 0.0027314, "H": 0.0027567, "L": 0.0027314, "C": 0.0027567, "V": 104.95867113, "T": "2017-12-01T18:03:00", "BV": 0.28677586}, {"O": 0.00273141, "H": 0.00275493, "L": 0.00273141, "C": 0.00275449, "V": 140.73185066, "T": "2017-12-01T18:04:00", "BV": 0.38704314}, {"O": 0.00275444, "H": 0.00275444, "L": 0.00273142, "C": 0.00274489, "V": 168.15670931, "T": "2017-12-01T18:05:00", "BV": 0.45966825}, {"O": 0.00274489, "H": 0.00274489, "L": 0.00273145, "C": 0.00273145, "V": 59.40682064, "T": "2017-12-01T18:06:00", "BV": 0.16297595}, {"O": 0.00274488, "H": 0.00274488, "L": 0.0027315, "C": 0.00274488, "V": 89.90735082, "T": "2017-12-01T18:07:00", "BV": 0.24664303}, {"O": 0.00274488, "H": 0.00274488, "L": 0.00274488, "C": 0.00274488, "V": 25.56931417, "T": "2017-12-01T18:08:00", "BV": 0.07018463}, {"O": 0.00274488, "H": 0.00274488, "L": 0.00274488, "C": 0.00274488, "V": 101.1438278, "T": "2017-12-01T18:09:00", "BV": 0.27762752}, {"O": 0.00274399, "H": 0.002744, "L": 0.0027328, "C": 0.002744, "V": 76.87611791, "T": "2017-12-01T18:10:00", "BV": 0.21094234}, {"O": 0.002744, "H": 0.00274488, "L": 0.0027328, "C": 0.002744, "V": 204.40793365, "T": "2017-12-01T18:11:00", "BV": 0.56070662}, {"O": 0.002744, "H": 0.00274488, "L": 0.0027328, "C": 0.00274488, "V": 111.58791645, "T": "2017-12-01T18:12:00", "BV": 0.30592489}, {"O": 0.00274488, "H": 0.00275894, "L": 0.0027328, "C": 0.0027328, "V": 723.50642185, "T": "2017-12-01T18:13:00", "BV": 1.99197084}, {"O": 0.0027328, "H": 0.00275923, "L": 0.0027328, "C": 0.00273801, "V": 35.10668815, "T": "2017-12-01T18:14:00", "BV": 0.09636609}, {"O": 0.00273801, "H": 0.00275899, "L": 0.00273801, "C": 0.00275799, "V": 67.54323827, "T": "2017-12-01T18:15:00", "BV": 0.18508303}, {"O": 0.0027536, "H": 0.00275795, "L": 0.00275, "C": 0.00275, "V": 127.84508217, "T": "2017-12-01T18:16:00", "BV": 0.35192721}, {"O": 0.00274999, "H": 0.00275, "L": 0.00273141, "C": 0.00275, "V": 1334.56228723, "T": "2017-12-01T18:17:00", "BV": 3.66119489}, {"O": 0.00275, "H": 0.00275, "L": 0.00273142, "C": 0.00274999, "V": 227.96496081, "T": "2017-12-01T18:18:00", "BV": 0.62484658}, {"O": 0.00274999, "H": 0.00274999, "L": 0.00273142, "C": 0.002735, "V": 165.80551648, "T": "2017-12-01T18:19:00", "BV": 0.45422667}, {"O": 0.00274996, "H": 0.00274996, "L": 0.00273141, "C": 0.00273501, "V": 116.02762977, "T": "2017-12-01T18:20:00", "BV": 0.31775413}, {"O": 0.00273501, "H": 0.00274999, "L": 0.00273141, "C": 0.00273141, "V": 141.60652891, "T": "2017-12-01T18:21:00", "BV": 0.38907684}, {"O": 0.002735, "H": 0.00273501, "L": 0.002735, "C": 0.00273501, "V": 84.64118184, "T": "2017-12-01T18:22:00", "BV": 0.23149366}, {"O": 0.00274997, "H": 0.00274999, "L": 0.0027499, "C": 0.00274996, "V": 37.59959108, "T": "2017-12-01T18:23:00", "BV": 0.10339719}, {"O": 0.00273501, "H": 0.00273501, "L": 0.002735, "C": 0.00273501, "V": 90.84060743, "T": "2017-12-01T18:24:00", "BV": 0.24844977}, {"O": 0.00273501, "H": 0.00274996, "L": 0.00273501, "C": 0.00273501, "V": 31.12823178, "T": "2017-12-01T18:25:00", "BV": 0.0852521}, {"O": 0.00273501, "H": 0.0027361, "L": 0.00273501, "C": 0.00273501, "V": 12.65592501, "T": "2017-12-01T18:26:00", "BV": 0.03462496}, {"O": 0.00273501, "H": 0.00274789, "L": 0.00273501, "C": 0.00273501, "V": 160.48871599, "T": "2017-12-01T18:27:00", "BV": 0.43987393}, {"O": 0.00273501, "H": 0.00275, "L": 0.00273501, "C": 0.00275, "V": 449.48918471, "T": "2017-12-01T18:28:00", "BV": 1.2354126}, {"O": 0.00274999, "H": 0.00275, "L": 0.00274789, "C": 0.00275, "V": 468.87006358, "T": "2017-12-01T18:29:00", "BV": 1.28926869}, {"O": 0.002751, "H": 0.00275199, "L": 0.002751, "C": 0.00275199, "V": 172.50420707, "T": "2017-12-01T18:30:00", "BV": 0.47468382}, {"O": 0.002751, "H": 0.00275199, "L": 0.00275, "C": 0.00275199, "V": 121.1063247, "T": "2017-12-01T18:31:00", "BV": 0.33306112}, {"O": 0.00275199, "H": 0.00275199, "L": 0.00274999, "C": 0.00274999, "V": 178.07411292, "T": "2017-12-01T18:32:00", "BV": 0.48981372}, {"O": 0.00275198, "H": 0.00275199, "L": 0.00274789, "C": 0.00274789, "V": 624.17873786, "T": "2017-12-01T18:33:00", "BV": 1.71609652}, {"O": 0.00274999, "H": 0.00275199, "L": 0.00273701, "C": 0.00275199, "V": 79.179803, "T": "2017-12-01T18:34:00", "BV": 0.21726362}, {"O": 0.00274999, "H": 0.00274999, "L": 0.00273501, "C": 0.00273501, "V": 481.07658096, "T": "2017-12-01T18:35:00", "BV": 1.31701949}, {"O": 0.00273503, "H": 0.002745, "L": 0.00273502, "C": 0.002745, "V": 110.39561587, "T": "2017-12-01T18:36:00", "BV": 0.30272885}, {"O": 0.002745, "H": 0.00274999, "L": 0.00273502, "C": 0.00274999, "V": 10.06442277, "T": "2017-12-01T18:37:00", "BV": 0.02762163}, {"O": 0.00274999, "H": 0.00274999, "L": 0.00273503, "C": 0.00274999, "V": 873.8029669, "T": "2017-12-01T18:38:00", "BV": 2.38995293}, {"O": 0.00273507, "H": 0.00273508, "L": 0.002735, "C": 0.00273501, "V": 473.93536119, "T": "2017-12-01T18:39:00", "BV": 1.29623184}, {"O": 0.002735, "H": 0.0027498, "L": 0.002735, "C": 0.00273505, "V": 109.45928303, "T": "2017-12-01T18:40:00", "BV": 0.29940319}, {"O": 0.00273505, "H": 0.00274979, "L": 0.002735, "C": 0.002735, "V": 1275.67139418, "T": "2017-12-01T18:41:00", "BV": 3.48905373}, {"O": 0.00274979, "H": 0.00274979, "L": 0.00273203, "C": 0.00273501, "V": 233.53579573, "T": "2017-12-01T18:42:00", "BV": 0.63873654}, {"O": 0.00274979, "H": 0.00274979, "L": 0.00273502, "C": 0.00273502, "V": 15.32854804, "T": "2017-12-01T18:43:00", "BV": 0.0421259}, {"O": 0.00273502, "H": 0.0027485, "L": 0.00273502, "C": 0.0027351, "V": 15.02402895, "T": "2017-12-01T18:44:00", "BV": 0.04109453}, {"O": 0.0027351, "H": 0.00274849, "L": 0.00273503, "C": 0.00274849, "V": 75.11046457, "T": "2017-12-01T18:45:00", "BV": 0.20590564}, {"O": 0.00273504, "H": 0.00273504, "L": 0.00273504, "C": 0.00273504, "V": 54.16276281, "T": "2017-12-01T18:46:00", "BV": 0.1481373}, {"O": 0.00273502, "H": 0.002744, "L": 0.00273502, "C": 0.002744, "V": 39.55842425, "T": "2017-12-01T18:47:00", "BV": 0.10851238}, {"O": 0.002744, "H": 0.0027483, "L": 0.00274, "C": 0.00274, "V": 123.2735483, "T": "2017-12-01T18:48:00", "BV": 0.3382027}, {"O": 0.00274002, "H": 0.00274002, "L": 0.00274, "C": 0.00274, "V": 48.65920027, "T": "2017-12-01T18:49:00", "BV": 0.13332629}, {"O": 0.00273502, "H": 0.00274, "L": 0.00273502, "C": 0.00274, "V": 125.1793717, "T": "2017-12-01T18:50:00", "BV": 0.34291596}, {"O": 0.00273999, "H": 0.00273999, "L": 0.00273502, "C": 0.00273995, "V": 76.59850595, "T": "2017-12-01T18:51:00", "BV": 0.20976232}, {"O": 0.0027398, "H": 0.00274836, "L": 0.002737, "C": 0.00274836, "V": 279.37108329, "T": "2017-12-01T18:52:00", "BV": 0.7652632}, {"O": 0.00274799, "H": 0.00275, "L": 0.00274799, "C": 0.00275, "V": 149.38462265, "T": "2017-12-01T18:53:00", "BV": 0.41060435}, {"O": 0.00275, "H": 0.00275, "L": 0.002747, "C": 0.002747, "V": 15.1154267, "T": "2017-12-01T18:54:00", "BV": 0.04156397}, {"O": 0.00274798, "H": 0.00274799, "L": 0.00273211, "C": 0.00273211, "V": 170.14566952, "T": "2017-12-01T18:55:00", "BV": 0.46699158}, {"O": 0.00274799, "H": 0.00274799, "L": 0.00274799, "C": 0.00274799, "V": 15.55094644, "T": "2017-12-01T18:56:00", "BV": 0.04273383}, {"O": 0.00274799, "H": 0.00274799, "L": 0.0027325, "C": 0.0027334, "V": 6.73973238, "T": "2017-12-01T18:57:00", "BV": 0.01847663}, {"O": 0.0027334, "H": 0.00274799, "L": 0.00273212, "C": 0.0027334, "V": 28.43177254, "T": "2017-12-01T18:58:00", "BV": 0.07776097}, {"O": 0.0027334, "H": 0.00274, "L": 0.00273081, "C": 0.00274, "V": 784.76806866, "T": "2017-12-01T18:59:00", "BV": 2.14357895}, {"O": 0.00274, "H": 0.00274, "L": 0.00273435, "C": 0.00274, "V": 143.82098625, "T": "2017-12-01T19:00:00", "BV": 0.39354177}, {"O": 0.00274, "H": 0.00274, "L": 0.00273066, "C": 0.00274, "V": 50.65665211, "T": "2017-12-01T19:01:00", "BV": 0.13857188}, {"O": 0.00273066, "H": 0.00274, "L": 0.00273011, "C": 0.00273066, "V": 201.71381923, "T": "2017-12-01T19:02:00", "BV": 0.55092172}, {"O": 0.00273066, "H": 0.00273066, "L": 0.00273066, "C": 0.00273066, "V": 104.49151833, "T": "2017-12-01T19:03:00", "BV": 0.28533076}, {"O": 0.00273339, "H": 0.00274, "L": 0.00273067, "C": 0.00273067, "V": 139.93517356, "T": "2017-12-01T19:04:00", "BV": 0.382183}, {"O": 0.00273989, "H": 0.0027399, "L": 0.00273989, "C": 0.0027399, "V": 79.66273681, "T": "2017-12-01T19:05:00", "BV": 0.21826782}, {"O": 0.0027399, "H": 0.0027399, "L": 0.00273442, "C": 0.00273989, "V": 5.12534922, "T": "2017-12-01T19:06:00", "BV": 0.01403744}, {"O": 0.00273442, "H": 0.00273442, "L": 0.002729, "C": 0.002729, "V": 41.1960889, "T": "2017-12-01T19:07:00", "BV": 0.112529}, {"O": 0.002729, "H": 0.00273067, "L": 0.00272531, "C": 0.00273067, "V": 22.87631526, "T": "2017-12-01T19:08:00", "BV": 0.06238024}, {"O": 0.00273067, "H": 0.00273067, "L": 0.00271008, "C": 0.0027205, "V": 423.69388846, "T": "2017-12-01T19:09:00", "BV": 1.15330593}, {"O": 0.0027205, "H": 0.00273066, "L": 0.0027205, "C": 0.00273, "V": 210.38315739, "T": "2017-12-01T19:10:00", "BV": 0.57327221}, {"O": 0.00272999, "H": 0.00273, "L": 0.00272059, "C": 0.00273, "V": 54.18999923, "T": "2017-12-01T19:11:00", "BV": 0.14760252}, {"O": 0.00273962, "H": 0.00273962, "L": 0.00273962, "C": 0.00273962, "V": 0.85996961, "T": "2017-12-01T19:12:00", "BV": 0.00235598}, {"O": 0.00273022, "H": 0.00273102, "L": 0.00273, "C": 0.00273101, "V": 158.75234405, "T": "2017-12-01T19:13:00", "BV": 0.4335182}, {"O": 0.0027396, "H": 0.00273962, "L": 0.00273901, "C": 0.00273901, "V": 131.09106258, "T": "2017-12-01T19:14:00", "BV": 0.35909735}, {"O": 0.00273108, "H": 0.00273108, "L": 0.00273103, "C": 0.00273103, "V": 35.17794469, "T": "2017-12-01T19:15:00", "BV": 0.09607233}, {"O": 0.00273108, "H": 0.00273962, "L": 0.00273108, "C": 0.00273962, "V": 7.48764634, "T": "2017-12-01T19:16:00", "BV": 0.02048411}, {"O": 0.00273962, "H": 0.00273965, "L": 0.00273109, "C": 0.00273109, "V": 52.84915073, "T": "2017-12-01T19:17:00", "BV": 0.14468126}, {"O": 0.00273979, "H": 0.00273979, "L": 0.00273109, "C": 0.00273109, "V": 50.07121104, "T": "2017-12-01T19:18:00", "BV": 0.13685687}, {"O": 0.00273109, "H": 0.00273109, "L": 0.00273109, "C": 0.00273109, "V": 52.30887962, "T": "2017-12-01T19:19:00", "BV": 0.14286024}, {"O": 0.00273109, "H": 0.0027313, "L": 0.00273109, "C": 0.00273129, "V": 87.73785764, "T": "2017-12-01T19:20:00", "BV": 0.23962883}, {"O": 0.00273129, "H": 0.00273129, "L": 0.00273129, "C": 0.00273129, "V": 103.07039319, "T": "2017-12-01T19:21:00", "BV": 0.28151512}, {"O": 0.00273131, "H": 0.00273131, "L": 0.00273109, "C": 0.00273109, "V": 307.57080704, "T": "2017-12-01T19:22:00", "BV": 0.84006312}, {"O": 0.00273129, "H": 0.00273129, "L": 0.00273129, "C": 0.00273129, "V": 21.21126263, "T": "2017-12-01T19:23:00", "BV": 0.05793409}, {"O": 0.0027313, "H": 0.0027313, "L": 0.00273101, "C": 0.00273129, "V": 285.97353796, "T": "2017-12-01T19:24:00", "BV": 0.7810169}, {"O": 0.00273101, "H": 0.00273101, "L": 0.00272059, "C": 0.00272059, "V": 34.21586782, "T": "2017-12-01T19:25:00", "BV": 0.09315901}, {"O": 0.0027205, "H": 0.00272059, "L": 0.0027205, "C": 0.00272059, "V": 162.72614445, "T": "2017-12-01T19:26:00", "BV": 0.44271096}, {"O": 0.00273129, "H": 0.00273129, "L": 0.00272059, "C": 0.00272059, "V": 128.85161012, "T": "2017-12-01T19:27:00", "BV": 0.35069168}, {"O": 0.00273129, "H": 0.00273129, "L": 0.00272059, "C": 0.0027207, "V": 67.85460401, "T": "2017-12-01T19:28:00", "BV": 0.18463175}, {"O": 0.0027207, "H": 0.002725, "L": 0.0027207, "C": 0.002725, "V": 78.88390996, "T": "2017-12-01T19:29:00", "BV": 0.21462192}, {"O": 0.00272065, "H": 0.00272065, "L": 0.00272059, "C": 0.00272065, "V": 104.82238472, "T": "2017-12-01T19:30:00", "BV": 0.28518015}, {"O": 0.00272065, "H": 0.00273128, "L": 0.00271792, "C": 0.00273128, "V": 235.10500411, "T": "2017-12-01T19:31:00", "BV": 0.63980908}, {"O": 0.00273128, "H": 0.00273128, "L": 0.00272067, "C": 0.00273126, "V": 126.30757396, "T": "2017-12-01T19:32:00", "BV": 0.34414834}, {"O": 0.00271459, "H": 0.00273118, "L": 0.00271459, "C": 0.00273118, "V": 53.20636234, "T": "2017-12-01T19:33:00", "BV": 0.1448075}, {"O": 0.0027146, "H": 0.00273099, "L": 0.0027146, "C": 0.00273099, "V": 14.95330992, "T": "2017-12-01T19:34:00", "BV": 0.04060049}, {"O": 0.0027146, "H": 0.0027146, "L": 0.002713, "C": 0.002713, "V": 230.63666991, "T": "2017-12-01T19:35:00", "BV": 0.62594184}, {"O": 0.002713, "H": 0.002731, "L": 0.002713, "C": 0.002731, "V": 575.724759, "T": "2017-12-01T19:36:00", "BV": 1.56284095}, {"O": 0.002731, "H": 0.002731, "L": 0.002731, "C": 0.002731, "V": 5.91604064, "T": "2017-12-01T19:37:00", "BV": 0.01615669}, {"O": 0.002731, "H": 0.002731, "L": 0.00271301, "C": 0.00271301, "V": 55.63938287, "T": "2017-12-01T19:39:00", "BV": 0.15183803}, {"O": 0.00271301, "H": 0.002731, "L": 0.00271301, "C": 0.002731, "V": 10.94904819, "T": "2017-12-01T19:40:00", "BV": 0.02973168}, {"O": 0.00271302, "H": 0.002731, "L": 0.00271302, "C": 0.00271304, "V": 61.74745683, "T": "2017-12-01T19:41:00", "BV": 0.16783632}, {"O": 0.00271304, "H": 0.00272001, "L": 0.00271304, "C": 0.00272001, "V": 165.53797353, "T": "2017-12-01T19:42:00", "BV": 0.4501149}, {"O": 0.00272001, "H": 0.00272001, "L": 0.00271305, "C": 0.00271305, "V": 45.49078257, "T": "2017-12-01T19:43:00", "BV": 0.12345357}, {"O": 0.00272001, "H": 0.00273, "L": 0.00272001, "C": 0.00273, "V": 81.10691006, "T": "2017-12-01T19:44:00", "BV": 0.2207682}, {"O": 0.00273, "H": 0.002731, "L": 0.00271208, "C": 0.00271208, "V": 761.05409504, "T": "2017-12-01T19:45:00", "BV": 2.06730823}, {"O": 0.00273096, "H": 0.00273098, "L": 0.0027121, "C": 0.00273096, "V": 166.50095941, "T": "2017-12-01T19:46:00", "BV": 0.45420748}, {"O": 0.00273096, "H": 0.00273198, "L": 0.00273095, "C": 0.00273198, "V": 83.44424418, "T": "2017-12-01T19:47:00", "BV": 0.22789401}, {"O": 0.00273196, "H": 0.0027355, "L": 0.00273196, "C": 0.00273196, "V": 95.94059039, "T": "2017-12-01T19:48:00", "BV": 0.26214813}, {"O": 0.00273196, "H": 0.0027355, "L": 0.0027208, "C": 0.0027208, "V": 29.30762287, "T": "2017-12-01T19:49:00", "BV": 0.07997572}, {"O": 0.0027208, "H": 0.0027208, "L": 0.0027208, "C": 0.0027208, "V": 56.64189255, "T": "2017-12-01T19:50:00", "BV": 0.15411125}, {"O": 0.0027208, "H": 0.0027208, "L": 0.0027208, "C": 0.0027208, "V": 2.31273305, "T": "2017-12-01T19:51:00", "BV": 0.00629248}, {"O": 0.00273549, "H": 0.0027355, "L": 0.00273549, "C": 0.0027355, "V": 139.86787888, "T": "2017-12-01T19:52:00", "BV": 0.38260852}, {"O": 0.0027355, "H": 0.0027355, "L": 0.0027208, "C": 0.0027208, "V": 29.30682721, "T": "2017-12-01T19:53:00", "BV": 0.08000303}, {"O": 0.00273827, "H": 0.00273827, "L": 0.0027208, "C": 0.00273827, "V": 277.59775865, "T": "2017-12-01T19:54:00", "BV": 0.75632604}, {"O": 0.00273827, "H": 0.00273827, "L": 0.00273827, "C": 0.00273827, "V": 17.37599665, "T": "2017-12-01T19:55:00", "BV": 0.04758015}, {"O": 0.002729, "H": 0.00273827, "L": 0.002729, "C": 0.002729, "V": 11.28872428, "T": "2017-12-01T19:56:00", "BV": 0.03085431}, {"O": 0.002729, "H": 0.002729, "L": 0.00272457, "C": 0.002728, "V": 39.99537118, "T": "2017-12-01T19:57:00", "BV": 0.10911224}, {"O": 0.002728, "H": 0.002728, "L": 0.002728, "C": 0.002728, "V": 10.1664517, "T": "2017-12-01T19:58:00", "BV": 0.02773408}, {"O": 0.002726, "H": 0.002728, "L": 0.002726, "C": 0.002726, "V": 57.18451358, "T": "2017-12-01T19:59:00", "BV": 0.15595578}, {"O": 0.002726, "H": 0.002728, "L": 0.00272457, "C": 0.00272457, "V": 42.31846711, "T": "2017-12-01T20:00:00", "BV": 0.11538543}, {"O": 0.00272457, "H": 0.00274, "L": 0.00272457, "C": 0.00274, "V": 309.72025001, "T": "2017-12-01T20:01:00", "BV": 0.84766563}, {"O": 0.00272651, "H": 0.00274, "L": 0.00272615, "C": 0.00272624, "V": 57.8001392, "T": "2017-12-01T20:02:00", "BV": 0.15788227}, {"O": 0.00272628, "H": 0.00272713, "L": 0.00272607, "C": 0.00272607, "V": 22.00495533, "T": "2017-12-01T20:03:00", "BV": 0.05999261}, {"O": 0.00274019, "H": 0.00274799, "L": 0.00272632, "C": 0.00274799, "V": 76.1745019, "T": "2017-12-01T20:04:00", "BV": 0.20817961}, {"O": 0.00274799, "H": 0.00275199, "L": 0.00272704, "C": 0.00272704, "V": 122.63942482, "T": "2017-12-01T20:05:00", "BV": 0.33743665}, {"O": 0.00274019, "H": 0.00274019, "L": 0.00274019, "C": 0.00274019, "V": 1.0, "T": "2017-12-01T20:06:00", "BV": 0.00274019}, {"O": 0.00274799, "H": 0.00275199, "L": 0.00274799, "C": 0.00275199, "V": 60.69216753, "T": "2017-12-01T20:07:00", "BV": 0.16691981}, {"O": 0.00274799, "H": 0.00274799, "L": 0.00274799, "C": 0.00274799, "V": 86.80377095, "T": "2017-12-01T20:08:00", "BV": 0.23853585}, {"O": 0.00274799, "H": 0.00275199, "L": 0.00274, "C": 0.00275199, "V": 24.08216786, "T": "2017-12-01T20:09:00", "BV": 0.06620009}, {"O": 0.00275199, "H": 0.00275199, "L": 0.00275198, "C": 0.00275198, "V": 260.09954555, "T": "2017-12-01T20:10:00", "BV": 0.71578869}, {"O": 0.00275198, "H": 0.00275199, "L": 0.00275198, "C": 0.00275198, "V": 115.35407065, "T": "2017-12-01T20:11:00", "BV": 0.31745244}, {"O": 0.00275198, "H": 0.00275198, "L": 0.00273311, "C": 0.00273347, "V": 173.84497321, "T": "2017-12-01T20:12:00", "BV": 0.47663836}, {"O": 0.00275188, "H": 0.00275199, "L": 0.00275, "C": 0.00275199, "V": 233.76147941, "T": "2017-12-01T20:13:00", "BV": 0.64330691}, {"O": 0.00275001, "H": 0.002753, "L": 0.00275001, "C": 0.002753, "V": 439.85771313, "T": "2017-12-01T20:14:00", "BV": 1.21051165}, {"O": 0.002752, "H": 0.00275338, "L": 0.0027503, "C": 0.0027503, "V": 72.38404849, "T": "2017-12-01T20:15:00", "BV": 0.19925733}, {"O": 0.002753, "H": 0.00275794, "L": 0.00275001, "C": 0.002753, "V": 195.29834179, "T": "2017-12-01T20:16:00", "BV": 0.53758657}, {"O": 0.00275794, "H": 0.002758, "L": 0.00275794, "C": 0.002758, "V": 5.34340358, "T": "2017-12-01T20:17:00", "BV": 0.01473679}, {"O": 0.00275794, "H": 0.00275839, "L": 0.00275794, "C": 0.002758, "V": 127.57665994, "T": "2017-12-01T20:18:00", "BV": 0.35185401}, {"O": 0.00275839, "H": 0.00275839, "L": 0.002758, "C": 0.00275801, "V": 54.83252278, "T": "2017-12-01T20:19:00", "BV": 0.15123321}, {"O": 0.00275801, "H": 0.00276234, "L": 0.00275801, "C": 0.00276234, "V": 113.1786818, "T": "2017-12-01T20:20:00", "BV": 0.31236391}, {"O": 0.00276257, "H": 0.00276291, "L": 0.00276234, "C": 0.00276291, "V": 175.21377194, "T": "2017-12-01T20:21:00", "BV": 0.48402133}, {"O": 0.00276381, "H": 0.00276404, "L": 0.00276, "C": 0.00276, "V": 174.30213093, "T": "2017-12-01T20:22:00", "BV": 0.481359}, {"O": 0.00276403, "H": 0.00276403, "L": 0.00275801, "C": 0.00276, "V": 72.88323762, "T": "2017-12-01T20:23:00", "BV": 0.20120976}, {"O": 0.00275801, "H": 0.00275801, "L": 0.00275043, "C": 0.00275043, "V": 166.94887685, "T": "2017-12-01T20:24:00", "BV": 0.45918929}, {"O": 0.00275801, "H": 0.002765, "L": 0.00275801, "C": 0.002765, "V": 413.27054395, "T": "2017-12-01T20:25:00", "BV": 1.1410456}, {"O": 0.00276412, "H": 0.00276412, "L": 0.00276001, "C": 0.00276411, "V": 88.86681433, "T": "2017-12-01T20:26:00", "BV": 0.24552083}, {"O": 0.002765, "H": 0.00276539, "L": 0.00276411, "C": 0.00276539, "V": 250.71336751, "T": "2017-12-01T20:27:00", "BV": 0.6931347}, {"O": 0.00276554, "H": 0.0027659, "L": 0.0027645, "C": 0.00276539, "V": 100.4976689, "T": "2017-12-01T20:28:00", "BV": 0.27791369}, {"O": 0.00276539, "H": 0.00276607, "L": 0.00276539, "C": 0.0027659, "V": 67.00397971, "T": "2017-12-01T20:29:00", "BV": 0.18531968}, {"O": 0.00276826, "H": 0.00276952, "L": 0.0027659, "C": 0.00276952, "V": 196.81725884, "T": "2017-12-01T20:30:00", "BV": 0.5444833}, {"O": 0.00276952, "H": 0.00276952, "L": 0.0027659, "C": 0.0027659, "V": 273.5628245, "T": "2017-12-01T20:31:00", "BV": 0.75671994}, {"O": 0.0027659, "H": 0.0027659, "L": 0.00275801, "C": 0.00275801, "V": 954.72640272, "T": "2017-12-01T20:32:00", "BV": 2.63471178}, {"O": 0.00275801, "H": 0.00276449, "L": 0.00275801, "C": 0.00276449, "V": 229.77765254, "T": "2017-12-01T20:33:00", "BV": 0.6339339}, {"O": 0.00276449, "H": 0.0027645, "L": 0.00275802, "C": 0.0027645, "V": 39.29933253, "T": "2017-12-01T20:34:00", "BV": 0.10848363}, {"O": 0.0027645, "H": 0.0027659, "L": 0.00276449, "C": 0.00276449, "V": 60.85300447, "T": "2017-12-01T20:35:00", "BV": 0.16822957}, {"O": 0.00276449, "H": 0.00276952, "L": 0.00275801, "C": 0.00276952, "V": 165.6337647, "T": "2017-12-01T20:36:00", "BV": 0.45714711}, {"O": 0.0027659, "H": 0.00276951, "L": 0.00275802, "C": 0.00276951, "V": 64.0297422, "T": "2017-12-01T20:37:00", "BV": 0.17718261}, {"O": 0.00276951, "H": 0.00276951, "L": 0.00275802, "C": 0.00276949, "V": 138.59568136, "T": "2017-12-01T20:38:00", "BV": 0.38268806}, {"O": 0.00275802, "H": 0.00276949, "L": 0.00275802, "C": 0.00275802, "V": 128.96749313, "T": "2017-12-01T20:39:00", "BV": 0.35680829}, {"O": 0.0027695, "H": 0.0027695, "L": 0.00275802, "C": 0.00275802, "V": 83.02369271, "T": "2017-12-01T20:40:00", "BV": 0.22975014}, {"O": 0.00276948, "H": 0.00276948, "L": 0.00275801, "C": 0.00275801, "V": 939.81196311, "T": "2017-12-01T20:41:00", "BV": 2.59219824}, {"O": 0.00276589, "H": 0.00276941, "L": 0.00275801, "C": 0.00275801, "V": 176.54593898, "T": "2017-12-01T20:42:00", "BV": 0.48849273}, {"O": 0.00275801, "H": 0.00276939, "L": 0.00275801, "C": 0.00275801, "V": 199.05982802, "T": "2017-12-01T20:43:00", "BV": 0.5499606}, {"O": 0.00276799, "H": 0.00276799, "L": 0.00275801, "C": 0.00276699, "V": 508.73917104, "T": "2017-12-01T20:44:00", "BV": 1.40409981}, {"O": 0.00275801, "H": 0.00276698, "L": 0.00275801, "C": 0.00276669, "V": 875.26881995, "T": "2017-12-01T20:45:00", "BV": 2.42032676}, {"O": 0.002766, "H": 0.002766, "L": 0.00275801, "C": 0.00276598, "V": 45.14435452, "T": "2017-12-01T20:46:00", "BV": 0.12481244}, {"O": 0.00275801, "H": 0.00276499, "L": 0.00275049, "C": 0.00275049, "V": 156.45334258, "T": "2017-12-01T20:47:00", "BV": 0.43141788}, {"O": 0.00275049, "H": 0.002758, "L": 0.00274007, "C": 0.00274007, "V": 491.36373452, "T": "2017-12-01T20:48:00", "BV": 1.35210341}, {"O": 0.00274052, "H": 0.0027505, "L": 0.00274052, "C": 0.00274052, "V": 394.06405851, "T": "2017-12-01T20:49:00", "BV": 1.08004038}, {"O": 0.00274053, "H": 0.00275, "L": 0.00274053, "C": 0.00275, "V": 53.02826643, "T": "2017-12-01T20:50:00", "BV": 0.1454}, {"O": 0.00275, "H": 0.0027569, "L": 0.00274055, "C": 0.00275688, "V": 270.72682357, "T": "2017-12-01T20:51:00", "BV": 0.74570408}, {"O": 0.00275167, "H": 0.00275801, "L": 0.00275167, "C": 0.00275801, "V": 411.87168418, "T": "2017-12-01T20:52:00", "BV": 1.13441955}, {"O": 0.002752, "H": 0.00275871, "L": 0.00275163, "C": 0.00275801, "V": 253.74946482, "T": "2017-12-01T20:53:00", "BV": 0.69873626}, {"O": 0.00276389, "H": 0.002764, "L": 0.00275801, "C": 0.00275801, "V": 169.11596932, "T": "2017-12-01T20:54:00", "BV": 0.46716456}, {"O": 0.00276363, "H": 0.00276369, "L": 0.00274054, "C": 0.00276369, "V": 152.7353659, "T": "2017-12-01T20:55:00", "BV": 0.42106584}, {"O": 0.00276, "H": 0.002764, "L": 0.00274067, "C": 0.00276398, "V": 590.18747181, "T": "2017-12-01T20:56:00", "BV": 1.63000831}, {"O": 0.00276398, "H": 0.0027655, "L": 0.00276397, "C": 0.00276398, "V": 453.14197495, "T": "2017-12-01T20:57:00", "BV": 1.25251145}, {"O": 0.00276398, "H": 0.00276447, "L": 0.00276398, "C": 0.00276447, "V": 248.04247187, "T": "2017-12-01T20:58:00", "BV": 0.68565427}, {"O": 0.00276476, "H": 0.00276476, "L": 0.00276447, "C": 0.00276447, "V": 48.64648321, "T": "2017-12-01T20:59:00", "BV": 0.13448361}, {"O": 0.00276447, "H": 0.00276598, "L": 0.00276447, "C": 0.00276598, "V": 150.72965026, "T": "2017-12-01T21:00:00", "BV": 0.41669001}, {"O": 0.00276597, "H": 0.00276667, "L": 0.00276597, "C": 0.00276667, "V": 46.9820654, "T": "2017-12-01T21:01:00", "BV": 0.12997556}, {"O": 0.00276667, "H": 0.002768, "L": 0.00276476, "C": 0.00276476, "V": 578.41004808, "T": "2017-12-01T21:02:00", "BV": 1.60030622}, {"O": 0.00276476, "H": 0.00276476, "L": 0.00276441, "C": 0.00276441, "V": 268.92562556, "T": "2017-12-01T21:03:00", "BV": 0.74350981}, {"O": 0.00276441, "H": 0.00276441, "L": 0.00274241, "C": 0.00274244, "V": 258.12865919, "T": "2017-12-01T21:04:00", "BV": 0.71081878}, {"O": 0.00274244, "H": 0.00276436, "L": 0.00274244, "C": 0.00276434, "V": 64.95699692, "T": "2017-12-01T21:06:00", "BV": 0.17860928}, {"O": 0.00274244, "H": 0.00276428, "L": 0.00274237, "C": 0.00276428, "V": 9.98432536, "T": "2017-12-01T21:07:00", "BV": 0.02754748}, {"O": 0.00274237, "H": 0.00276427, "L": 0.00274237, "C": 0.00276427, "V": 71.20435188, "T": "2017-12-01T21:08:00", "BV": 0.19534544}, {"O": 0.00276427, "H": 0.00276427, "L": 0.00272938, "C": 0.00273336, "V": 521.0883983, "T": "2017-12-01T21:09:00", "BV": 1.42837297}, {"O": 0.00273404, "H": 0.00276414, "L": 0.00273404, "C": 0.00276414, "V": 51.3423228, "T": "2017-12-01T21:10:00", "BV": 0.14107058}, {"O": 0.00276413, "H": 0.00276417, "L": 0.00273613, "C": 0.00274, "V": 221.49535536, "T": "2017-12-01T21:11:00", "BV": 0.61212936}, {"O": 0.00274079, "H": 0.00276441, "L": 0.00274079, "C": 0.00276423, "V": 82.9713773, "T": "2017-12-01T21:12:00", "BV": 0.22922165}, {"O": 0.00276423, "H": 0.00276937, "L": 0.00274205, "C": 0.00276937, "V": 486.07731516, "T": "2017-12-01T21:13:00", "BV": 1.34492639}, {"O": 0.00276937, "H": 0.00276938, "L": 0.0027449, "C": 0.00274533, "V": 263.81369108, "T": "2017-12-01T21:14:00", "BV": 0.73018704}, {"O": 0.00274523, "H": 0.00276873, "L": 0.00274523, "C": 0.00276862, "V": 203.78888761, "T": "2017-12-01T21:15:00", "BV": 0.5630091}, {"O": 0.00276862, "H": 0.00276862, "L": 0.00276862, "C": 0.00276862, "V": 13.86074949, "T": "2017-12-01T21:16:00", "BV": 0.03837514}, {"O": 0.0027475, "H": 0.00276863, "L": 0.0027475, "C": 0.0027669, "V": 71.05433455, "T": "2017-12-01T21:17:00", "BV": 0.19664797}, {"O": 0.0027475, "H": 0.00276686, "L": 0.00274692, "C": 0.00274712, "V": 35.68476344, "T": "2017-12-01T21:18:00", "BV": 0.09820292}, {"O": 0.00274712, "H": 0.00274723, "L": 0.00274712, "C": 0.00274723, "V": 21.99739232, "T": "2017-12-01T21:19:00", "BV": 0.06043033}, {"O": 0.00274767, "H": 0.00274767, "L": 0.00274767, "C": 0.00274767, "V": 2.65678343, "T": "2017-12-01T21:20:00", "BV": 0.00729996}, {"O": 0.00274909, "H": 0.00277, "L": 0.00274909, "C": 0.00277, "V": 415.02923069, "T": "2017-12-01T21:21:00", "BV": 1.14903112}, {"O": 0.00276999, "H": 0.00277, "L": 0.00275102, "C": 0.00275102, "V": 206.07592887, "T": "2017-12-01T21:22:00", "BV": 0.56695587}, {"O": 0.002769, "H": 0.002769, "L": 0.00275235, "C": 0.00276898, "V": 499.71326581, "T": "2017-12-01T21:23:00", "BV": 1.38352684}, {"O": 0.00275776, "H": 0.00276999, "L": 0.00275776, "C": 0.00276999, "V": 55.3354051, "T": "2017-12-01T21:24:00", "BV": 0.15316427}, {"O": 0.00277, "H": 0.002771, "L": 0.00275776, "C": 0.00275776, "V": 130.99665817, "T": "2017-12-01T21:25:00", "BV": 0.36286503}, {"O": 0.0027699, "H": 0.00277199, "L": 0.0027577, "C": 0.0027699, "V": 262.43235095, "T": "2017-12-01T21:26:00", "BV": 0.72652096}, {"O": 0.00275776, "H": 0.00275776, "L": 0.00275776, "C": 0.00275776, "V": 20.61539725, "T": "2017-12-01T21:27:00", "BV": 0.0568523}, {"O": 0.00275776, "H": 0.00276, "L": 0.00275102, "C": 0.00275102, "V": 37.18382847, "T": "2017-12-01T21:28:00", "BV": 0.10247674}, {"O": 0.00275102, "H": 0.0027699, "L": 0.00275102, "C": 0.00275102, "V": 113.82910556, "T": "2017-12-01T21:29:00", "BV": 0.31316315}, {"O": 0.00275102, "H": 0.002768, "L": 0.00275099, "C": 0.002768, "V": 86.42894498, "T": "2017-12-01T21:30:00", "BV": 0.23796535}, {"O": 0.00275101, "H": 0.00275102, "L": 0.00275099, "C": 0.00275099, "V": 9.53938458, "T": "2017-12-01T21:31:00", "BV": 0.02624286}, {"O": 0.00275028, "H": 0.00275099, "L": 0.00275028, "C": 0.00275028, "V": 3.9656756, "T": "2017-12-01T21:32:00", "BV": 0.01090817}, {"O": 0.00275028, "H": 0.00275102, "L": 0.00275028, "C": 0.00275102, "V": 118.74828447, "T": "2017-12-01T21:33:00", "BV": 0.32659971}, {"O": 0.00275102, "H": 0.00275102, "L": 0.00275028, "C": 0.00275102, "V": 42.4919965, "T": "2017-12-01T21:34:00", "BV": 0.11687567}, {"O": 0.0027503, "H": 0.00275096, "L": 0.00274692, "C": 0.00274692, "V": 593.48809162, "T": "2017-12-01T21:35:00", "BV": 1.63055837}, {"O": 0.0027462, "H": 0.0027462, "L": 0.00274486, "C": 0.00274486, "V": 144.98613873, "T": "2017-12-01T21:36:00", "BV": 0.39799055}, {"O": 0.00274485, "H": 0.00275, "L": 0.00274485, "C": 0.00275, "V": 219.80780459, "T": "2017-12-01T21:37:00", "BV": 0.60341277}, {"O": 0.0027503, "H": 0.0027503, "L": 0.00273, "C": 0.00273, "V": 595.57704306, "T": "2017-12-01T21:38:00", "BV": 1.63478956}, {"O": 0.00273, "H": 0.00273621, "L": 0.00273, "C": 0.00273001, "V": 212.55787661, "T": "2017-12-01T21:39:00", "BV": 0.58031504}, {"O": 0.0027446, "H": 0.00274468, "L": 0.00273003, "C": 0.00273004, "V": 671.75874182, "T": "2017-12-01T21:40:00", "BV": 1.83997223}, {"O": 0.00273003, "H": 0.00274467, "L": 0.00273003, "C": 0.00274467, "V": 158.96035544, "T": "2017-12-01T21:41:00", "BV": 0.43626589}, {"O": 0.0027444, "H": 0.0027447, "L": 0.0027444, "C": 0.0027447, "V": 42.49535286, "T": "2017-12-01T21:42:00", "BV": 0.1166346}, {"O": 0.00274995, "H": 0.00275031, "L": 0.00274467, "C": 0.00274467, "V": 80.67422377, "T": "2017-12-01T21:43:00", "BV": 0.22180042}, {"O": 0.00274998, "H": 0.00274998, "L": 0.00273009, "C": 0.00273009, "V": 7.28993045, "T": "2017-12-01T21:44:00", "BV": 0.02003702}, {"O": 0.00274998, "H": 0.00274998, "L": 0.00273009, "C": 0.00273012, "V": 457.88167653, "T": "2017-12-01T21:45:00", "BV": 1.25107636}, {"O": 0.00274997, "H": 0.00274998, "L": 0.00274997, "C": 0.00274998, "V": 78.63681949, "T": "2017-12-01T21:46:00", "BV": 0.21624927}, {"O": 0.00274997, "H": 0.00274997, "L": 0.00274985, "C": 0.00274985, "V": 70.46855601, "T": "2017-12-01T21:47:00", "BV": 0.19377954}, {"O": 0.00273023, "H": 0.00274964, "L": 0.00273023, "C": 0.00273296, "V": 193.36381969, "T": "2017-12-01T21:48:00", "BV": 0.53031582}, {"O": 0.00273024, "H": 0.00274996, "L": 0.00273014, "C": 0.00273296, "V": 172.02579091, "T": "2017-12-01T21:49:00", "BV": 0.47044892}, {"O": 0.00273114, "H": 0.002747, "L": 0.00273014, "C": 0.002747, "V": 174.621293, "T": "2017-12-01T21:50:00", "BV": 0.47845739}, {"O": 0.00273115, "H": 0.002747, "L": 0.00273115, "C": 0.002742, "V": 305.24449823, "T": "2017-12-01T21:51:00", "BV": 0.83710453}, {"O": 0.0027322, "H": 0.0027322, "L": 0.0027322, "C": 0.0027322, "V": 1.0, "T": "2017-12-01T21:52:00", "BV": 0.0027322}, {"O": 0.0027322, "H": 0.00274, "L": 0.00273012, "C": 0.0027398, "V": 413.87291294, "T": "2017-12-01T21:53:00", "BV": 1.13046414}, {"O": 0.0027398, "H": 0.00274, "L": 0.0027398, "C": 0.00274, "V": 229.82598582, "T": "2017-12-01T21:54:00", "BV": 0.62969854}, {"O": 0.00273991, "H": 0.00274689, "L": 0.00273991, "C": 0.00274689, "V": 223.88861616, "T": "2017-12-01T21:55:00", "BV": 0.61443447}, {"O": 0.002741, "H": 0.00274849, "L": 0.00273989, "C": 0.00273991, "V": 365.92407506, "T": "2017-12-01T21:56:00", "BV": 1.00497003}, {"O": 0.00273991, "H": 0.00274011, "L": 0.00273989, "C": 0.00273989, "V": 27.87593518, "T": "2017-12-01T21:57:00", "BV": 0.07637775}, {"O": 0.0027399, "H": 0.00273991, "L": 0.00273989, "C": 0.00273989, "V": 32.48571514, "T": "2017-12-01T21:58:00", "BV": 0.0890073}, {"O": 0.00273991, "H": 0.002763, "L": 0.00273991, "C": 0.00276288, "V": 692.24247276, "T": "2017-12-01T21:59:00", "BV": 1.91033561}, {"O": 0.00276286, "H": 0.00276502, "L": 0.00275119, "C": 0.00276485, "V": 1042.31906123, "T": "2017-12-01T22:00:00", "BV": 2.8801153}, {"O": 0.00276479, "H": 0.00277, "L": 0.00274012, "C": 0.00276992, "V": 520.17552963, "T": "2017-12-01T22:01:00", "BV": 1.43970294}, {"O": 0.00276986, "H": 0.00276986, "L": 0.00275, "C": 0.00275, "V": 84.99121732, "T": "2017-12-01T22:02:00", "BV": 0.23418989}, {"O": 0.00275, "H": 0.00275, "L": 0.00275, "C": 0.00275, "V": 184.76740257, "T": "2017-12-01T22:03:00", "BV": 0.50811034}, {"O": 0.00275, "H": 0.00276967, "L": 0.00275, "C": 0.00276967, "V": 254.16999638, "T": "2017-12-01T22:04:00", "BV": 0.70108747}, {"O": 0.002755, "H": 0.0027692, "L": 0.002755, "C": 0.0027692, "V": 29.64, "T": "2017-12-01T22:05:00", "BV": 0.0820132}, {"O": 0.00275775, "H": 0.00275775, "L": 0.002755, "C": 0.002755, "V": 68.79789322, "T": "2017-12-01T22:06:00", "BV": 0.18971356}, {"O": 0.00275775, "H": 0.00275775, "L": 0.00275, "C": 0.002755, "V": 179.00568852, "T": "2017-12-01T22:07:00", "BV": 0.49343591}, {"O": 0.002755, "H": 0.002755, "L": 0.00273989, "C": 0.00273989, "V": 176.96995893, "T": "2017-12-01T22:08:00", "BV": 0.48693925}, {"O": 0.00273989, "H": 0.002745, "L": 0.00273989, "C": 0.00274001, "V": 118.58872918, "T": "2017-12-01T22:09:00", "BV": 0.32496948}, {"O": 0.00274001, "H": 0.002755, "L": 0.00274001, "C": 0.002755, "V": 36.29677585, "T": "2017-12-01T22:10:00", "BV": 0.09966061}, {"O": 0.00275, "H": 0.00275, "L": 0.00275, "C": 0.00275, "V": 98.71441284, "T": "2017-12-01T22:11:00", "BV": 0.27146462}, {"O": 0.00274004, "H": 0.00275, "L": 0.00274004, "C": 0.00274006, "V": 60.56040878, "T": "2017-12-01T22:12:00", "BV": 0.16617319}, {"O": 0.00274006, "H": 0.00274006, "L": 0.00274006, "C": 0.00274006, "V": 18.18839949, "T": "2017-12-01T22:13:00", "BV": 0.04983729}, {"O": 0.00274006, "H": 0.00275499, "L": 0.00274006, "C": 0.00275, "V": 241.80501903, "T": "2017-12-01T22:14:00", "BV": 0.66339506}, {"O": 0.00275, "H": 0.00275499, "L": 0.00275, "C": 0.00275499, "V": 80.30900633, "T": "2017-12-01T22:15:00", "BV": 0.22086785}, {"O": 0.00275499, "H": 0.00275499, "L": 0.00275, "C": 0.00275, "V": 92.41630279, "T": "2017-12-01T22:16:00", "BV": 0.25425929}, {"O": 0.00275, "H": 0.00275498, "L": 0.00274007, "C": 0.00275498, "V": 347.41960052, "T": "2017-12-01T22:17:00", "BV": 0.95418346}, {"O": 0.00275, "H": 0.002755, "L": 0.00275, "C": 0.002755, "V": 318.59957353, "T": "2017-12-01T22:18:00", "BV": 0.87764241}, {"O": 0.002755, "H": 0.002755, "L": 0.002755, "C": 0.002755, "V": 278.29572379, "T": "2017-12-01T22:19:00", "BV": 0.7667047}, {"O": 0.002755, "H": 0.002755, "L": 0.00275012, "C": 0.00275499, "V": 459.41525713, "T": "2017-12-01T22:20:00", "BV": 1.26558718}, {"O": 0.00275499, "H": 0.002755, "L": 0.002751, "C": 0.002755, "V": 349.97710883, "T": "2017-12-01T22:21:00", "BV": 0.96418364}, {"O": 0.002755, "H": 0.002755, "L": 0.00275499, "C": 0.00275499, "V": 186.21132362, "T": "2017-12-01T22:22:00", "BV": 0.51301191}, {"O": 0.00275499, "H": 0.002765, "L": 0.00275499, "C": 0.002765, "V": 4.32198466, "T": "2017-12-01T22:23:00", "BV": 0.0119196}, {"O": 0.0027618, "H": 0.00276784, "L": 0.00275011, "C": 0.00275011, "V": 387.78337948, "T": "2017-12-01T22:24:00", "BV": 1.07203757}, {"O": 0.00275011, "H": 0.002765, "L": 0.00275, "C": 0.002765, "V": 104.38620158, "T": "2017-12-01T22:25:00", "BV": 0.28815941}, {"O": 0.002765, "H": 0.0027678, "L": 0.00275501, "C": 0.0027678, "V": 91.49417174, "T": "2017-12-01T22:26:00", "BV": 0.25294744}, {"O": 0.0027678, "H": 0.00276904, "L": 0.002765, "C": 0.00276904, "V": 438.74916131, "T": "2017-12-01T22:27:00", "BV": 1.21436576}, {"O": 0.00276904, "H": 0.0027692, "L": 0.00276904, "C": 0.0027692, "V": 216.62942398, "T": "2017-12-01T22:28:00", "BV": 0.59985934}, {"O": 0.0027692, "H": 0.00276967, "L": 0.0027692, "C": 0.00276967, "V": 24.21108364, "T": "2017-12-01T22:29:00", "BV": 0.06704721}, {"O": 0.00276968, "H": 0.00276971, "L": 0.00276967, "C": 0.00276967, "V": 293.38438225, "T": "2017-12-01T22:30:00", "BV": 0.81258053}, {"O": 0.00276967, "H": 0.00277, "L": 0.00276967, "C": 0.00277, "V": 180.04310336, "T": "2017-12-01T22:31:00", "BV": 0.4986705}, {"O": 0.00276969, "H": 0.0027731, "L": 0.00276969, "C": 0.0027731, "V": 256.11058838, "T": "2017-12-01T22:32:00", "BV": 0.70961904}, {"O": 0.0027731, "H": 0.00277479, "L": 0.0027731, "C": 0.00277479, "V": 536.02369463, "T": "2017-12-01T22:33:00", "BV": 1.48672575}, {"O": 0.00277614, "H": 0.00277797, "L": 0.002774, "C": 0.00277401, "V": 813.99434875, "T": "2017-12-01T22:34:00", "BV": 2.25843042}, {"O": 0.00277401, "H": 0.00277888, "L": 0.00277401, "C": 0.00277888, "V": 466.08698803, "T": "2017-12-01T22:35:00", "BV": 1.29395581}, {"O": 0.00277817, "H": 0.00277899, "L": 0.002774, "C": 0.00277401, "V": 398.2421491, "T": "2017-12-01T22:36:00", "BV": 1.10609522}, {"O": 0.00277401, "H": 0.002779, "L": 0.002774, "C": 0.002774, "V": 180.3473866, "T": "2017-12-01T22:37:00", "BV": 0.50056686}, {"O": 0.002774, "H": 0.00277401, "L": 0.0027731, "C": 0.0027731, "V": 304.58440672, "T": "2017-12-01T22:38:00", "BV": 0.84469421}, {"O": 0.0027731, "H": 0.0027732, "L": 0.0027731, "C": 0.0027732, "V": 84.89018422, "T": "2017-12-01T22:39:00", "BV": 0.23540898}, {"O": 0.0027732, "H": 0.0027732, "L": 0.0027732, "C": 0.0027732, "V": 272.29414033, "T": "2017-12-01T22:40:00", "BV": 0.75512609}, {"O": 0.0027732, "H": 0.00277898, "L": 0.0027732, "C": 0.00277898, "V": 748.77528975, "T": "2017-12-01T22:41:00", "BV": 2.07949718}, {"O": 0.00277897, "H": 0.002779, "L": 0.00277897, "C": 0.002779, "V": 319.36649933, "T": "2017-12-01T22:42:00", "BV": 0.88751276}, {"O": 0.00277914, "H": 0.0027798, "L": 0.00277914, "C": 0.00277919, "V": 181.39476177, "T": "2017-12-01T22:43:00", "BV": 0.50414291}, {"O": 0.00277982, "H": 0.00278, "L": 0.002779, "C": 0.002779, "V": 251.59202932, "T": "2017-12-01T22:44:00", "BV": 0.69920978}, {"O": 0.002779, "H": 0.002779, "L": 0.002779, "C": 0.002779, "V": 16.3186639, "T": "2017-12-01T22:45:00", "BV": 0.04534955}, {"O": 0.002779, "H": 0.00278, "L": 0.002779, "C": 0.002779, "V": 143.6273906, "T": "2017-12-01T22:46:00", "BV": 0.39924078}, {"O": 0.002779, "H": 0.00277901, "L": 0.002779, "C": 0.00277901, "V": 296.63113405, "T": "2017-12-01T22:47:00", "BV": 0.82433946}, {"O": 0.002779, "H": 0.00277901, "L": 0.002779, "C": 0.00277901, "V": 420.64161237, "T": "2017-12-01T22:48:00", "BV": 1.16896354}, {"O": 0.002779, "H": 0.00277901, "L": 0.002779, "C": 0.00277901, "V": 446.13746096, "T": "2017-12-01T22:49:00", "BV": 1.23981687}, {"O": 0.00277901, "H": 0.00277901, "L": 0.002779, "C": 0.002779, "V": 1405.48153843, "T": "2017-12-01T22:50:00", "BV": 3.90583716}, {"O": 0.002779, "H": 0.00278, "L": 0.002779, "C": 0.00277901, "V": 421.38982529, "T": "2017-12-01T22:51:00", "BV": 1.17105278}, {"O": 0.00277919, "H": 0.00277919, "L": 0.00277901, "C": 0.00277901, "V": 204.36400711, "T": "2017-12-01T22:52:00", "BV": 0.56793195}, {"O": 0.00277902, "H": 0.00277989, "L": 0.002779, "C": 0.00277989, "V": 330.39511662, "T": "2017-12-01T22:53:00", "BV": 0.91826689}, {"O": 0.00277989, "H": 0.00278, "L": 0.00277989, "C": 0.00278, "V": 723.71071987, "T": "2017-12-01T22:54:00", "BV": 2.0118826}, {"O": 0.00277995, "H": 0.00277995, "L": 0.002779, "C": 0.002779, "V": 813.51922138, "T": "2017-12-01T22:55:00", "BV": 2.26086319}, {"O": 0.002779, "H": 0.00277989, "L": 0.002779, "C": 0.00277989, "V": 486.43409618, "T": "2017-12-01T22:56:00", "BV": 1.35208471}, {"O": 0.0027795, "H": 0.0027795, "L": 0.002779, "C": 0.002779, "V": 599.74527806, "T": "2017-12-01T22:57:00", "BV": 1.66670824}, {"O": 0.002779, "H": 0.0027793, "L": 0.00277778, "C": 0.0027793, "V": 68.79966166, "T": "2017-12-01T22:58:00", "BV": 0.19117666}, {"O": 0.002779, "H": 0.002779, "L": 0.00277899, "C": 0.00277899, "V": 5.01090478, "T": "2017-12-01T22:59:00", "BV": 0.01392525}, {"O": 0.00277869, "H": 0.00277869, "L": 0.0027786, "C": 0.0027786, "V": 12.01436414, "T": "2017-12-01T23:00:00", "BV": 0.03338392}, {"O": 0.0027786, "H": 0.00277862, "L": 0.0027786, "C": 0.00277862, "V": 309.62238501, "T": "2017-12-01T23:01:00", "BV": 0.86032177}, {"O": 0.00277862, "H": 0.00277869, "L": 0.0027786, "C": 0.00277862, "V": 208.97986802, "T": "2017-12-01T23:02:00", "BV": 0.58068199}, {"O": 0.0027786, "H": 0.00277862, "L": 0.00277777, "C": 0.00277777, "V": 398.38474868, "T": "2017-12-01T23:03:00", "BV": 1.10694674}, {"O": 0.0027786, "H": 0.0027786, "L": 0.0027738, "C": 0.0027786, "V": 48.784253, "T": "2017-12-01T23:04:00", "BV": 0.13552014}, {"O": 0.0027786, "H": 0.0027786, "L": 0.00277194, "C": 0.0027732, "V": 600.38784444, "T": "2017-12-01T23:05:00", "BV": 1.66503707}, {"O": 0.00277065, "H": 0.0027732, "L": 0.0027698, "C": 0.0027732, "V": 2984.2443424, "T": "2017-12-01T23:06:00", "BV": 8.27560759}, {"O": 0.0027732, "H": 0.0027786, "L": 0.002771, "C": 0.0027786, "V": 101.27503166, "T": "2017-12-01T23:07:00", "BV": 0.28091594}, {"O": 0.0027786, "H": 0.0027786, "L": 0.0027732, "C": 0.0027786, "V": 117.79532934, "T": "2017-12-01T23:08:00", "BV": 0.32729739}, {"O": 0.00277859, "H": 0.0027786, "L": 0.0027698, "C": 0.00277859, "V": 613.2234163, "T": "2017-12-01T23:09:00", "BV": 1.70089201}, {"O": 0.00277859, "H": 0.0027795, "L": 0.00277859, "C": 0.0027795, "V": 321.36751587, "T": "2017-12-01T23:10:00", "BV": 0.89298556}, {"O": 0.00277859, "H": 0.0027803, "L": 0.00277859, "C": 0.00277859, "V": 518.54333465, "T": "2017-12-01T23:11:00", "BV": 1.44097774}, {"O": 0.00277859, "H": 0.00278056, "L": 0.00277859, "C": 0.00278056, "V": 328.12002404, "T": "2017-12-01T23:12:00", "BV": 0.91172805}, {"O": 0.00278056, "H": 0.00278068, "L": 0.00276815, "C": 0.00277091, "V": 190.12071969, "T": "2017-12-01T23:13:00", "BV": 0.52673037}, {"O": 0.00277091, "H": 0.00277855, "L": 0.00274006, "C": 0.00274006, "V": 1390.77774484, "T": "2017-12-01T23:14:00", "BV": 3.83890283}, {"O": 0.0027686, "H": 0.0027686, "L": 0.00276557, "C": 0.0027686, "V": 12.13167663, "T": "2017-12-01T23:15:00", "BV": 0.03358514}, {"O": 0.00276557, "H": 0.0027686, "L": 0.0027602, "C": 0.0027686, "V": 146.63149874, "T": "2017-12-01T23:16:00", "BV": 0.40548802}, {"O": 0.00276859, "H": 0.0027686, "L": 0.0027603, "C": 0.0027686, "V": 345.17839082, "T": "2017-12-01T23:17:00", "BV": 0.95560646}, {"O": 0.00276032, "H": 0.002785, "L": 0.00273758, "C": 0.0027686, "V": 1059.11698773, "T": "2017-12-01T23:18:00", "BV": 2.91060594}, {"O": 0.00278297, "H": 0.00278297, "L": 0.0027686, "C": 0.0027688, "V": 9.94055411, "T": "2017-12-01T23:19:00", "BV": 0.02752588}, {"O": 0.0027688, "H": 0.0027688, "L": 0.0027686, "C": 0.0027686, "V": 248.16109414, "T": "2017-12-01T23:20:00", "BV": 0.68707562}, {"O": 0.0027686, "H": 0.0027686, "L": 0.0027686, "C": 0.0027686, "V": 91.28485905, "T": "2017-12-01T23:21:00", "BV": 0.2527312}, {"O": 0.00274886, "H": 0.00276799, "L": 0.00274886, "C": 0.00276785, "V": 548.38694448, "T": "2017-12-01T23:22:00", "BV": 1.50967847}, {"O": 0.00276783, "H": 0.00276784, "L": 0.00273828, "C": 0.00273848, "V": 208.97950482, "T": "2017-12-01T23:23:00", "BV": 0.57347735}, {"O": 0.00274, "H": 0.00274886, "L": 0.002735, "C": 0.00273626, "V": 145.46781062, "T": "2017-12-01T23:24:00", "BV": 0.39812788}, {"O": 0.00273626, "H": 0.00275, "L": 0.00273626, "C": 0.00274998, "V": 126.21744261, "T": "2017-12-01T23:25:00", "BV": 0.34706963}, {"O": 0.00274599, "H": 0.00274997, "L": 0.00274599, "C": 0.002746, "V": 178.14603899, "T": "2017-12-01T23:26:00", "BV": 0.48983712}, {"O": 0.002746, "H": 0.00274998, "L": 0.00273503, "C": 0.002742, "V": 190.19025828, "T": "2017-12-01T23:27:00", "BV": 0.52151061}, {"O": 0.00274601, "H": 0.00274601, "L": 0.00273505, "C": 0.00274601, "V": 127.89188371, "T": "2017-12-01T23:28:00", "BV": 0.35081068}, {"O": 0.002746, "H": 0.002746, "L": 0.00274587, "C": 0.00274587, "V": 14.10021322, "T": "2017-12-01T23:29:00", "BV": 0.03871782}, {"O": 0.00273504, "H": 0.00274586, "L": 0.00273205, "C": 0.00274586, "V": 94.3264328, "T": "2017-12-01T23:30:00", "BV": 0.25789897}, {"O": 0.00274587, "H": 0.00274601, "L": 0.00274587, "C": 0.0027459, "V": 158.68758065, "T": "2017-12-01T23:31:00", "BV": 0.43574248}, {"O": 0.0027459, "H": 0.00274601, "L": 0.00274588, "C": 0.00274588, "V": 571.97187124, "T": "2017-12-01T23:32:00", "BV": 1.57056937}, {"O": 0.00274588, "H": 0.00274588, "L": 0.00274588, "C": 0.00274588, "V": 54.80636573, "T": "2017-12-01T23:33:00", "BV": 0.15049167}, {"O": 0.00274588, "H": 0.00274589, "L": 0.00274588, "C": 0.00274589, "V": 32.62101012, "T": "2017-12-01T23:34:00", "BV": 0.08957357}, {"O": 0.00274588, "H": 0.0027459, "L": 0.00273257, "C": 0.00273257, "V": 30.42975781, "T": "2017-12-01T23:35:00", "BV": 0.08332747}, {"O": 0.00273257, "H": 0.00274587, "L": 0.00273257, "C": 0.00273268, "V": 53.60252728, "T": "2017-12-01T23:36:00", "BV": 0.14657226}, {"O": 0.0027368, "H": 0.0027368, "L": 0.00273205, "C": 0.00273287, "V": 339.87933192, "T": "2017-12-01T23:37:00", "BV": 0.92872459}, {"O": 0.00273256, "H": 0.00273256, "L": 0.00272, "C": 0.002725, "V": 880.13296453, "T": "2017-12-01T23:38:00", "BV": 2.40215557}, {"O": 0.00272498, "H": 0.002725, "L": 0.00272102, "C": 0.002725, "V": 423.32243339, "T": "2017-12-01T23:39:00", "BV": 1.1527843}, {"O": 0.002725, "H": 0.00273, "L": 0.00272105, "C": 0.00272501, "V": 459.97684718, "T": "2017-12-01T23:40:00", "BV": 1.25427853}, {"O": 0.00273, "H": 0.00273499, "L": 0.00273, "C": 0.00273, "V": 150.14249798, "T": "2017-12-01T23:41:00", "BV": 0.41018598}, {"O": 0.00272998, "H": 0.00273, "L": 0.00272, "C": 0.00272999, "V": 516.72346829, "T": "2017-12-01T23:42:00", "BV": 1.40803133}, {"O": 0.00272006, "H": 0.00273, "L": 0.00272006, "C": 0.00272016, "V": 371.76363373, "T": "2017-12-01T23:43:00", "BV": 1.01176058}, {"O": 0.00272998, "H": 0.00273256, "L": 0.00272021, "C": 0.0027205, "V": 592.62041924, "T": "2017-12-01T23:44:00", "BV": 1.61511256}, {"O": 0.00273497, "H": 0.00273498, "L": 0.0027208, "C": 0.00272301, "V": 192.99553524, "T": "2017-12-01T23:45:00", "BV": 0.52578792}, {"O": 0.00273498, "H": 0.00274166, "L": 0.00273355, "C": 0.00273355, "V": 310.60921079, "T": "2017-12-01T23:46:00", "BV": 0.84986885}, {"O": 0.00273354, "H": 0.00273355, "L": 0.00272355, "C": 0.00272358, "V": 126.38008413, "T": "2017-12-01T23:47:00", "BV": 0.34454202}, {"O": 0.00273332, "H": 0.00273332, "L": 0.00272355, "C": 0.00273327, "V": 1142.13640821, "T": "2017-12-01T23:48:00", "BV": 3.11711027}, {"O": 0.00273326, "H": 0.00274188, "L": 0.00273326, "C": 0.00274188, "V": 425.8860584, "T": "2017-12-01T23:49:00", "BV": 1.16492594}, {"O": 0.002736, "H": 0.00274188, "L": 0.002736, "C": 0.00274188, "V": 198.75505706, "T": "2017-12-01T23:50:00", "BV": 0.54423538}, {"O": 0.00274583, "H": 0.00274585, "L": 0.00274188, "C": 0.00274583, "V": 184.7234739, "T": "2017-12-01T23:51:00", "BV": 0.50719732}, {"O": 0.00274583, "H": 0.00274583, "L": 0.00273519, "C": 0.00274002, "V": 175.68649994, "T": "2017-12-01T23:52:00", "BV": 0.48223507}, {"O": 0.00274005, "H": 0.00274012, "L": 0.00273521, "C": 0.00273521, "V": 462.61341324, "T": "2017-12-01T23:53:00", "BV": 1.26758601}, {"O": 0.00274588, "H": 0.00275, "L": 0.00274012, "C": 0.00274015, "V": 1413.19252618, "T": "2017-12-01T23:54:00", "BV": 3.8819678}, {"O": 0.00274015, "H": 0.0027472, "L": 0.002735, "C": 0.0027472, "V": 446.98969725, "T": "2017-12-01T23:55:00", "BV": 1.22487897}, {"O": 0.0027472, "H": 0.0027472, "L": 0.0027472, "C": 0.0027472, "V": 32.39691258, "T": "2017-12-01T23:56:00", "BV": 0.08900078}, {"O": 0.0027472, "H": 0.0027472, "L": 0.002746, "C": 0.002746, "V": 127.11799545, "T": "2017-12-01T23:57:00", "BV": 0.34917762}, {"O": 0.002746, "H": 0.00274709, "L": 0.002746, "C": 0.002746, "V": 71.61009217, "T": "2017-12-01T23:58:00", "BV": 0.19664525}, {"O": 0.00274709, "H": 0.00274728, "L": 0.00274709, "C": 0.0027471, "V": 347.46354714, "T": "2017-12-01T23:59:00", "BV": 0.9545166}, {"O": 0.00274728, "H": 0.00274728, "L": 0.00274709, "C": 0.00274709, "V": 814.39386316, "T": "2017-12-02T00:00:00", "BV": 2.23722403}, {"O": 0.00274709, "H": 0.0027471, "L": 0.002746, "C": 0.002746, "V": 132.35177847, "T": "2017-12-02T00:01:00", "BV": 0.36350522}, {"O": 0.002746, "H": 0.002746, "L": 0.00274554, "C": 0.00274554, "V": 0.3740633, "T": "2017-12-02T00:02:00", "BV": 0.001027}, {"O": 0.0027458, "H": 0.0027458, "L": 0.002735, "C": 0.0027353, "V": 181.0986153, "T": "2017-12-02T00:03:00", "BV": 0.49535475}, {"O": 0.0027353, "H": 0.0027353, "L": 0.002735, "C": 0.0027353, "V": 20.03379874, "T": "2017-12-02T00:04:00", "BV": 0.0547946}, {"O": 0.0027353, "H": 0.00274728, "L": 0.00273, "C": 0.00273, "V": 429.60648208, "T": "2017-12-02T00:05:00", "BV": 1.17436118}, {"O": 0.00273, "H": 0.00273002, "L": 0.00273, "C": 0.00273002, "V": 60.87007844, "T": "2017-12-02T00:06:00", "BV": 0.16617543}, {"O": 0.0027305, "H": 0.00273529, "L": 0.0027305, "C": 0.0027305, "V": 69.78711867, "T": "2017-12-02T00:07:00", "BV": 0.19065006}, {"O": 0.0027305, "H": 0.0027353, "L": 0.00273002, "C": 0.0027305, "V": 32.50889815, "T": "2017-12-02T00:08:00", "BV": 0.08880074}, {"O": 0.0027305, "H": 0.00273528, "L": 0.00273001, "C": 0.00273001, "V": 199.62960638, "T": "2017-12-02T00:09:00", "BV": 0.54504618}, {"O": 0.00273528, "H": 0.00273528, "L": 0.00273001, "C": 0.00273001, "V": 26.07528922, "T": "2017-12-02T00:10:00", "BV": 0.0712543}, {"O": 0.00273001, "H": 0.00273528, "L": 0.00273001, "C": 0.00273001, "V": 60.25705552, "T": "2017-12-02T00:11:00", "BV": 0.16450329}, {"O": 0.00273001, "H": 0.00273529, "L": 0.00272627, "C": 0.00272799, "V": 376.14494081, "T": "2017-12-02T00:12:00", "BV": 1.02629864}, {"O": 0.00272799, "H": 0.00274888, "L": 0.00272627, "C": 0.00272627, "V": 90.70431196, "T": "2017-12-02T00:13:00", "BV": 0.24745457}, {"O": 0.00274896, "H": 0.00274896, "L": 0.00274896, "C": 0.00274896, "V": 3.63772613, "T": "2017-12-02T00:14:00", "BV": 0.00999996}, {"O": 0.00274889, "H": 0.00274889, "L": 0.00274886, "C": 0.00274886, "V": 19.0, "T": "2017-12-02T00:15:00", "BV": 0.05222846}, {"O": 0.00272635, "H": 0.00272646, "L": 0.00272635, "C": 0.0027264, "V": 463.80739453, "T": "2017-12-02T00:16:00", "BV": 1.26451849}, {"O": 0.0027264, "H": 0.002746, "L": 0.0027264, "C": 0.00272641, "V": 37.74427168, "T": "2017-12-02T00:17:00", "BV": 0.1033421}, {"O": 0.00274889, "H": 0.00274889, "L": 0.00273, "C": 0.00273, "V": 95.520251, "T": "2017-12-02T00:18:00", "BV": 0.26187758}, {"O": 0.002745, "H": 0.002745, "L": 0.00272999, "C": 0.002745, "V": 57.63375827, "T": "2017-12-02T00:19:00", "BV": 0.15740909}, {"O": 0.002745, "H": 0.002745, "L": 0.00273129, "C": 0.002745, "V": 35.23483333, "T": "2017-12-02T00:20:00", "BV": 0.0964023}, {"O": 0.002745, "H": 0.002745, "L": 0.00272628, "C": 0.002745, "V": 179.64145913, "T": "2017-12-02T00:21:00", "BV": 0.49092671}, {"O": 0.00272629, "H": 0.00274494, "L": 0.00272627, "C": 0.00272627, "V": 305.91370547, "T": "2017-12-02T00:22:00", "BV": 0.83416143}, {"O": 0.00273122, "H": 0.00273122, "L": 0.00272626, "C": 0.00273115, "V": 303.03231984, "T": "2017-12-02T00:23:00", "BV": 0.82734763}, {"O": 0.00272626, "H": 0.00273114, "L": 0.00272626, "C": 0.00272626, "V": 316.10431099, "T": "2017-12-02T00:24:00", "BV": 0.86184565}, {"O": 0.00272626, "H": 0.00273114, "L": 0.00272367, "C": 0.002731, "V": 255.25143067, "T": "2017-12-02T00:25:00", "BV": 0.69601981}, {"O": 0.00272626, "H": 0.00273099, "L": 0.00272357, "C": 0.00272626, "V": 555.06778833, "T": "2017-12-02T00:26:00", "BV": 1.5133194}, {"O": 0.00272626, "H": 0.00272626, "L": 0.00272357, "C": 0.00272357, "V": 54.52328016, "T": "2017-12-02T00:27:00", "BV": 0.14855698}, {"O": 0.00272357, "H": 0.00272357, "L": 0.00271555, "C": 0.00271555, "V": 739.93811006, "T": "2017-12-02T00:28:00", "BV": 2.01138795}, {"O": 0.00271555, "H": 0.00275, "L": 0.0027155, "C": 0.00271874, "V": 1395.59836272, "T": "2017-12-02T00:29:00", "BV": 3.81411098}, {"O": 0.00272, "H": 0.00272, "L": 0.00271826, "C": 0.00271826, "V": 494.44348718, "T": "2017-12-02T00:30:00", "BV": 1.34418803}, {"O": 0.00271826, "H": 0.00271826, "L": 0.00271555, "C": 0.00271826, "V": 552.72727217, "T": "2017-12-02T00:31:00", "BV": 1.5020179}, {"O": 0.00271826, "H": 0.00271826, "L": 0.0027155, "C": 0.00271826, "V": 1019.22028247, "T": "2017-12-02T00:32:00", "BV": 2.76993051}, {"O": 0.00271826, "H": 0.00271826, "L": 0.00271554, "C": 0.00271826, "V": 686.47260052, "T": "2017-12-02T00:33:00", "BV": 1.86560134}, {"O": 0.00271826, "H": 0.00271826, "L": 0.00271554, "C": 0.00271554, "V": 832.59120169, "T": "2017-12-02T00:34:00", "BV": 2.26315636}, {"O": 0.0027155, "H": 0.00271826, "L": 0.0027155, "C": 0.00271825, "V": 186.57318078, "T": "2017-12-02T00:35:00", "BV": 0.50681048}, {"O": 0.00271825, "H": 0.00271825, "L": 0.0027155, "C": 0.00271554, "V": 124.97001488, "T": "2017-12-02T00:36:00", "BV": 0.33936068}, {"O": 0.00271552, "H": 0.00271552, "L": 0.00271219, "C": 0.00271219, "V": 255.32713695, "T": "2017-12-02T00:37:00", "BV": 0.69313494}, {"O": 0.00271219, "H": 0.00271219, "L": 0.0027121, "C": 0.0027121, "V": 51.60254188, "T": "2017-12-02T00:38:00", "BV": 0.13995453}, {"O": 0.00271211, "H": 0.00271211, "L": 0.00271143, "C": 0.00271143, "V": 19.49858015, "T": "2017-12-02T00:39:00", "BV": 0.05288109}, {"O": 0.00271143, "H": 0.00271143, "L": 0.00270699, "C": 0.00270699, "V": 332.8626741, "T": "2017-12-02T00:40:00", "BV": 0.90194604}, {"O": 0.00270699, "H": 0.002709, "L": 0.00270294, "C": 0.00270899, "V": 320.96165713, "T": "2017-12-02T00:41:00", "BV": 0.86895203}, {"O": 0.00270899, "H": 0.002709, "L": 0.00270269, "C": 0.002709, "V": 508.0330497, "T": "2017-12-02T00:42:00", "BV": 1.37572482}, {"O": 0.00270353, "H": 0.002709, "L": 0.00270253, "C": 0.002709, "V": 820.40534762, "T": "2017-12-02T00:43:00", "BV": 2.22097408}, {"O": 0.002709, "H": 0.002709, "L": 0.00270218, "C": 0.00270468, "V": 262.33572007, "T": "2017-12-02T00:44:00", "BV": 0.70924244}, {"O": 0.00270468, "H": 0.002709, "L": 0.00270468, "C": 0.002709, "V": 219.89076636, "T": "2017-12-02T00:45:00", "BV": 0.59483875}, {"O": 0.002709, "H": 0.002709, "L": 0.00270469, "C": 0.002709, "V": 454.76370078, "T": "2017-12-02T00:46:00", "BV": 1.23105421}, {"O": 0.00270469, "H": 0.002709, "L": 0.00270469, "C": 0.00270469, "V": 55.82389327, "T": "2017-12-02T00:47:00", "BV": 0.15098929}, {"O": 0.002709, "H": 0.002709, "L": 0.00270468, "C": 0.00270468, "V": 11.60993023, "T": "2017-12-02T00:48:00", "BV": 0.03141138}, {"O": 0.00270468, "H": 0.0027047, "L": 0.002701, "C": 0.002701, "V": 1302.23906199, "T": "2017-12-02T00:49:00", "BV": 3.51747186}, {"O": 0.002701, "H": 0.002701, "L": 0.00269989, "C": 0.00269995, "V": 700.91398177, "T": "2017-12-02T00:50:00", "BV": 1.8925331}, {"O": 0.00269995, "H": 0.0027, "L": 0.00269981, "C": 0.00269981, "V": 359.91386238, "T": "2017-12-02T00:51:00", "BV": 0.97170864}, {"O": 0.00269981, "H": 0.0027, "L": 0.00269981, "C": 0.00269981, "V": 51.43287124, "T": "2017-12-02T00:52:00", "BV": 0.13886347}, {"O": 0.00269981, "H": 0.002701, "L": 0.00269909, "C": 0.00269909, "V": 758.85643642, "T": "2017-12-02T00:53:00", "BV": 2.04875158}, {"O": 0.002701, "H": 0.0027089, "L": 0.002698, "C": 0.00269909, "V": 194.37660342, "T": "2017-12-02T00:54:00", "BV": 0.52475102}, {"O": 0.00269909, "H": 0.002709, "L": 0.00269909, "C": 0.00270101, "V": 797.67204457, "T": "2017-12-02T00:55:00", "BV": 2.158475}, {"O": 0.00270899, "H": 0.00270899, "L": 0.002701, "C": 0.00270899, "V": 117.35273077, "T": "2017-12-02T00:56:00", "BV": 0.31784852}, {"O": 0.00270899, "H": 0.00270899, "L": 0.00270102, "C": 0.00270102, "V": 137.66430693, "T": "2017-12-02T00:57:00", "BV": 0.37255616}, {"O": 0.00270899, "H": 0.002709, "L": 0.00270102, "C": 0.002709, "V": 407.51960889, "T": "2017-12-02T00:58:00", "BV": 1.10370418}, {"O": 0.002709, "H": 0.002709, "L": 0.00270885, "C": 0.00270885, "V": 235.58096563, "T": "2017-12-02T00:59:00", "BV": 0.63817746}, {"O": 0.00270885, "H": 0.002709, "L": 0.00270885, "C": 0.002709, "V": 610.8339911, "T": "2017-12-02T01:00:00", "BV": 1.6547449}, {"O": 0.002709, "H": 0.002709, "L": 0.00270146, "C": 0.00270146, "V": 101.21251953, "T": "2017-12-02T01:01:00", "BV": 0.27414862}, {"O": 0.00270112, "H": 0.00270112, "L": 0.00270102, "C": 0.00270103, "V": 524.40912361, "T": "2017-12-02T01:02:00", "BV": 1.41648183}, {"O": 0.0027088, "H": 0.0027088, "L": 0.00270103, "C": 0.00270103, "V": 363.55182039, "T": "2017-12-02T01:03:00", "BV": 0.983246}, {"O": 0.00270103, "H": 0.00270103, "L": 0.00270103, "C": 0.00270103, "V": 193.66992252, "T": "2017-12-02T01:04:00", "BV": 0.52310826}, {"O": 0.00270103, "H": 0.00270104, "L": 0.00269909, "C": 0.00269909, "V": 525.84280849, "T": "2017-12-02T01:05:00", "BV": 1.41946927}, {"O": 0.00269909, "H": 0.00269909, "L": 0.00269328, "C": 0.002698, "V": 770.25317569, "T": "2017-12-02T01:06:00", "BV": 2.07705067}, {"O": 0.002693, "H": 0.00269328, "L": 0.00267029, "C": 0.00269299, "V": 1464.82502821, "T": "2017-12-02T01:07:00", "BV": 3.93743024}, {"O": 0.00269299, "H": 0.00269299, "L": 0.00269298, "C": 0.00269298, "V": 318.1955156, "T": "2017-12-02T01:08:00", "BV": 0.85689457}, {"O": 0.00268211, "H": 0.00269228, "L": 0.0026821, "C": 0.00268211, "V": 224.24585086, "T": "2017-12-02T01:09:00", "BV": 0.60150168}, {"O": 0.00269227, "H": 0.0026929, "L": 0.00268211, "C": 0.00269227, "V": 838.20495088, "T": "2017-12-02T01:10:00", "BV": 2.25693536}, {"O": 0.0026929, "H": 0.00269298, "L": 0.00268212, "C": 0.0026848, "V": 703.59334135, "T": "2017-12-02T01:11:00", "BV": 1.89177077}, {"O": 0.0026848, "H": 0.00269227, "L": 0.0026848, "C": 0.00269227, "V": 81.94330168, "T": "2017-12-02T01:12:00", "BV": 0.22008308}, {"O": 0.00269227, "H": 0.00269227, "L": 0.0026616, "C": 0.00269227, "V": 983.71060657, "T": "2017-12-02T01:13:00", "BV": 2.63521992}, {"O": 0.00269227, "H": 0.00269227, "L": 0.00269227, "C": 0.00269227, "V": 260.14174754, "T": "2017-12-02T01:14:00", "BV": 0.70037176}, {"O": 0.00269227, "H": 0.00269799, "L": 0.00269227, "C": 0.00269799, "V": 959.23082907, "T": "2017-12-02T01:15:00", "BV": 2.58359003}, {"O": 0.002698, "H": 0.00270501, "L": 0.00269799, "C": 0.00270501, "V": 147.01844732, "T": "2017-12-02T01:16:00", "BV": 0.39763958}, {"O": 0.00270878, "H": 0.00270878, "L": 0.002705, "C": 0.00270501, "V": 1045.22968724, "T": "2017-12-02T01:17:00", "BV": 2.82735879}, {"O": 0.00270501, "H": 0.00270501, "L": 0.002693, "C": 0.002705, "V": 605.98000729, "T": "2017-12-02T01:18:00", "BV": 1.63907228}, {"O": 0.002705, "H": 0.00270501, "L": 0.002705, "C": 0.00270501, "V": 1622.83506663, "T": "2017-12-02T01:19:00", "BV": 4.38978436}, {"O": 0.00270501, "H": 0.00270501, "L": 0.00269304, "C": 0.00270501, "V": 368.5009517, "T": "2017-12-02T01:20:00", "BV": 0.99657197}, {"O": 0.00270501, "H": 0.00270501, "L": 0.00269998, "C": 0.002705, "V": 14.58457834, "T": "2017-12-02T01:21:00", "BV": 0.03944876}, {"O": 0.002705, "H": 0.00270501, "L": 0.0027, "C": 0.0027, "V": 569.43965871, "T": "2017-12-02T01:22:00", "BV": 1.54033003}, {"O": 0.00270501, "H": 0.00270501, "L": 0.0027, "C": 0.00270501, "V": 1213.16823339, "T": "2017-12-02T01:23:00", "BV": 3.2816242}, {"O": 0.00270501, "H": 0.00270501, "L": 0.002705, "C": 0.00270501, "V": 2092.97775723, "T": "2017-12-02T01:24:00", "BV": 5.66152526}, {"O": 0.00270501, "H": 0.00270501, "L": 0.00268394, "C": 0.00270501, "V": 4367.4882887, "T": "2017-12-02T01:25:00", "BV": 11.80783239}, {"O": 0.00270501, "H": 0.00270501, "L": 0.00270501, "C": 0.00270501, "V": 513.77359468, "T": "2017-12-02T01:26:00", "BV": 1.38976263}, {"O": 0.00270501, "H": 0.00270501, "L": 0.00268647, "C": 0.00270501, "V": 426.09124938, "T": "2017-12-02T01:27:00", "BV": 1.1524452}, {"O": 0.002705, "H": 0.00270501, "L": 0.00270006, "C": 0.00270501, "V": 3018.70767317, "T": "2017-12-02T01:28:00", "BV": 8.16560194}, {"O": 0.00270501, "H": 0.00270501, "L": 0.002705, "C": 0.00270501, "V": 3731.12686735, "T": "2017-12-02T01:29:00", "BV": 10.09273433}, {"O": 0.00270501, "H": 0.00273469, "L": 0.00270501, "C": 0.00273226, "V": 1375.6635572, "T": "2017-12-02T01:30:00", "BV": 3.73268363}, {"O": 0.00273226, "H": 0.00274333, "L": 0.00273226, "C": 0.00273908, "V": 2151.12403884, "T": "2017-12-02T01:31:00", "BV": 5.89111027}, {"O": 0.00273912, "H": 0.00275394, "L": 0.00273908, "C": 0.00275368, "V": 725.1284961, "T": "2017-12-02T01:32:00", "BV": 1.98969009}, {"O": 0.0027433, "H": 0.00275358, "L": 0.0027433, "C": 0.00274334, "V": 604.68624007, "T": "2017-12-02T01:33:00", "BV": 1.66190543}, {"O": 0.00274334, "H": 0.00275347, "L": 0.00274334, "C": 0.00275346, "V": 459.93998354, "T": "2017-12-02T01:34:00", "BV": 1.26251666}, {"O": 0.00275347, "H": 0.00275347, "L": 0.00274335, "C": 0.00274337, "V": 88.23445793, "T": "2017-12-02T01:35:00", "BV": 0.24270058}, {"O": 0.00275346, "H": 0.00275348, "L": 0.00274338, "C": 0.00275348, "V": 500.65743444, "T": "2017-12-02T01:36:00", "BV": 1.37852383}, {"O": 0.00275348, "H": 0.00275416, "L": 0.00275348, "C": 0.00275416, "V": 1257.4206969, "T": "2017-12-02T01:37:00", "BV": 3.46229847}, {"O": 0.00275416, "H": 0.00275763, "L": 0.00275416, "C": 0.0027542, "V": 63.39051746, "T": "2017-12-02T01:38:00", "BV": 0.17459014}, {"O": 0.00275763, "H": 0.0027686, "L": 0.00275763, "C": 0.0027686, "V": 397.54159503, "T": "2017-12-02T01:39:00", "BV": 1.09825511}, {"O": 0.00276859, "H": 0.0027746, "L": 0.00276204, "C": 0.0027746, "V": 1389.30975954, "T": "2017-12-02T01:40:00", "BV": 3.84440586}, {"O": 0.00277044, "H": 0.00277459, "L": 0.00276205, "C": 0.00276206, "V": 1623.79745795, "T": "2017-12-02T01:41:00", "BV": 4.49524728}, {"O": 0.00276206, "H": 0.00276768, "L": 0.00275792, "C": 0.00276206, "V": 518.75933431, "T": "2017-12-02T01:42:00", "BV": 1.43238439}, {"O": 0.00276768, "H": 0.002775, "L": 0.00276207, "C": 0.002775, "V": 823.19994427, "T": "2017-12-02T01:43:00", "BV": 2.28312254}, {"O": 0.0027749, "H": 0.00277512, "L": 0.0027749, "C": 0.002775, "V": 364.95924338, "T": "2017-12-02T01:44:00", "BV": 1.01274361}, {"O": 0.002775, "H": 0.00277512, "L": 0.00275348, "C": 0.00276208, "V": 745.62303269, "T": "2017-12-02T01:45:00", "BV": 2.06754897}, {"O": 0.00275349, "H": 0.00276208, "L": 0.00275348, "C": 0.00275352, "V": 211.47783624, "T": "2017-12-02T01:46:00", "BV": 0.58239545}, {"O": 0.00275351, "H": 0.00276208, "L": 0.0027535, "C": 0.00276207, "V": 226.75026664, "T": "2017-12-02T01:47:00", "BV": 0.62531339}, {"O": 0.00276207, "H": 0.00276208, "L": 0.002762, "C": 0.00276207, "V": 1162.21125505, "T": "2017-12-02T01:48:00", "BV": 3.21011213}, {"O": 0.00276207, "H": 0.00276207, "L": 0.002757, "C": 0.00276207, "V": 292.7454451, "T": "2017-12-02T01:49:00", "BV": 0.80746954}, {"O": 0.00276207, "H": 0.00277509, "L": 0.00275501, "C": 0.002759, "V": 1156.46818829, "T": "2017-12-02T01:50:00", "BV": 3.20288549}, {"O": 0.002759, "H": 0.00277499, "L": 0.002759, "C": 0.00277448, "V": 66.82583257, "T": "2017-12-02T01:51:00", "BV": 0.18500985}, {"O": 0.002771, "H": 0.00277424, "L": 0.002757, "C": 0.00276, "V": 69.03982703, "T": "2017-12-02T01:52:00", "BV": 0.1914584}, {"O": 0.00276, "H": 0.00276002, "L": 0.00276, "C": 0.00276002, "V": 117.96577544, "T": "2017-12-02T01:53:00", "BV": 0.32558752}, {"O": 0.00276005, "H": 0.00277386, "L": 0.00276002, "C": 0.00277386, "V": 150.29429316, "T": "2017-12-02T01:54:00", "BV": 0.41536532}, {"O": 0.00277386, "H": 0.00277424, "L": 0.00276007, "C": 0.00276007, "V": 361.16011493, "T": "2017-12-02T01:55:00", "BV": 0.99802088}, {"O": 0.00276005, "H": 0.00276007, "L": 0.00276005, "C": 0.00276007, "V": 443.77529094, "T": "2017-12-02T01:56:00", "BV": 1.2248491}, {"O": 0.00276008, "H": 0.002774, "L": 0.00276008, "C": 0.00276009, "V": 84.59130664, "T": "2017-12-02T01:57:00", "BV": 0.23397961}, {"O": 0.00277386, "H": 0.00277386, "L": 0.00277386, "C": 0.00277386, "V": 38.05495753, "T": "2017-12-02T01:58:00", "BV": 0.1055591}, {"O": 0.0027738, "H": 0.0027738, "L": 0.00276025, "C": 0.00276037, "V": 205.71836997, "T": "2017-12-02T01:59:00", "BV": 0.56855508}, {"O": 0.00277379, "H": 0.00277379, "L": 0.00276313, "C": 0.00276317, "V": 87.51773281, "T": "2017-12-02T02:00:00", "BV": 0.24262299}, {"O": 0.00277, "H": 0.00277, "L": 0.00276317, "C": 0.00277, "V": 53.77626347, "T": "2017-12-02T02:01:00", "BV": 0.14878036}, {"O": 0.00276999, "H": 0.00276999, "L": 0.0027632, "C": 0.00276999, "V": 1141.20934623, "T": "2017-12-02T02:02:00", "BV": 3.16059534}, {"O": 0.00276999, "H": 0.00276999, "L": 0.00276313, "C": 0.00276313, "V": 1380.64307345, "T": "2017-12-02T02:03:00", "BV": 3.82071379}, {"O": 0.0027631, "H": 0.00276999, "L": 0.002755, "C": 0.00275807, "V": 1179.74962458, "T": "2017-12-02T02:04:00", "BV": 3.25480051}, {"O": 0.002759, "H": 0.00276999, "L": 0.002759, "C": 0.00276999, "V": 121.72657926, "T": "2017-12-02T02:05:00", "BV": 0.33665685}, {"O": 0.00276989, "H": 0.00276989, "L": 0.0027591, "C": 0.0027698, "V": 104.10146269, "T": "2017-12-02T02:06:00", "BV": 0.28829628}, {"O": 0.00276915, "H": 0.0027698, "L": 0.00275911, "C": 0.00275912, "V": 201.18652206, "T": "2017-12-02T02:07:00", "BV": 0.55598621}, {"O": 0.0027698, "H": 0.0027698, "L": 0.00275913, "C": 0.00275916, "V": 18.11791244, "T": "2017-12-02T02:08:00", "BV": 0.05005669}, {"O": 0.00275916, "H": 0.00276703, "L": 0.00275912, "C": 0.00275912, "V": 1312.89937109, "T": "2017-12-02T02:09:00", "BV": 3.62283607}, {"O": 0.00275916, "H": 0.0027688, "L": 0.00275912, "C": 0.00275916, "V": 260.02521804, "T": "2017-12-02T02:10:00", "BV": 0.71748068}, {"O": 0.00275916, "H": 0.00276543, "L": 0.00275916, "C": 0.00275916, "V": 434.98667587, "T": "2017-12-02T02:11:00", "BV": 1.20030111}, {"O": 0.00275919, "H": 0.0027684, "L": 0.00275919, "C": 0.0027684, "V": 46.50836731, "T": "2017-12-02T02:12:00", "BV": 0.12843942}, {"O": 0.00276544, "H": 0.0027684, "L": 0.00276544, "C": 0.00276839, "V": 92.20456468, "T": "2017-12-02T02:13:00", "BV": 0.25514191}, {"O": 0.00276839, "H": 0.00276839, "L": 0.00276705, "C": 0.00276706, "V": 949.03632691, "T": "2017-12-02T02:14:00", "BV": 2.62723883}, {"O": 0.00276706, "H": 0.00276837, "L": 0.00276706, "C": 0.00276837, "V": 100.90445961, "T": "2017-12-02T02:15:00", "BV": 0.27925719}, {"O": 0.00276706, "H": 0.00276837, "L": 0.00276705, "C": 0.00276705, "V": 299.00865921, "T": "2017-12-02T02:16:00", "BV": 0.82737514}, {"O": 0.00276705, "H": 0.00276705, "L": 0.00276544, "C": 0.00276544, "V": 34.62120411, "T": "2017-12-02T02:17:00", "BV": 0.09577666}, {"O": 0.00276, "H": 0.00276543, "L": 0.00275921, "C": 0.00275921, "V": 212.92109584, "T": "2017-12-02T02:18:00", "BV": 0.58760561}, {"O": 0.00275922, "H": 0.00276543, "L": 0.00275916, "C": 0.00275916, "V": 280.35734055, "T": "2017-12-02T02:19:00", "BV": 0.77425254}, {"O": 0.0027654, "H": 0.0027654, "L": 0.00275916, "C": 0.00275916, "V": 254.11556663, "T": "2017-12-02T02:20:00", "BV": 0.7018331}, {"O": 0.00275916, "H": 0.00276539, "L": 0.00275916, "C": 0.00276537, "V": 114.9803948, "T": "2017-12-02T02:21:00", "BV": 0.31792785}, {"O": 0.00276537, "H": 0.00276537, "L": 0.00275916, "C": 0.00276, "V": 59.02452465, "T": "2017-12-02T02:22:00", "BV": 0.16290208}, {"O": 0.00275916, "H": 0.0027601, "L": 0.00275916, "C": 0.0027601, "V": 262.96136188, "T": "2017-12-02T02:23:00", "BV": 0.72575938}, {"O": 0.0027601, "H": 0.0027601, "L": 0.00275916, "C": 0.0027601, "V": 27.92210931, "T": "2017-12-02T02:24:00", "BV": 0.07704977}, {"O": 0.0027601, "H": 0.0027601, "L": 0.0027601, "C": 0.0027601, "V": 187.35470419, "T": "2017-12-02T02:25:00", "BV": 0.51711767}, {"O": 0.0027601, "H": 0.0027601, "L": 0.00275916, "C": 0.00275916, "V": 211.24324795, "T": "2017-12-02T02:26:00", "BV": 0.58287555}, {"O": 0.0027601, "H": 0.00276011, "L": 0.00275917, "C": 0.00275917, "V": 149.23995164, "T": "2017-12-02T02:27:00", "BV": 0.41179182}, {"O": 0.00275917, "H": 0.00276539, "L": 0.00275917, "C": 0.00275917, "V": 680.84448988, "T": "2017-12-02T02:28:00", "BV": 1.87919701}, {"O": 0.00276539, "H": 0.00276539, "L": 0.00275763, "C": 0.00275917, "V": 648.54317029, "T": "2017-12-02T02:29:00", "BV": 1.7904827}, {"O": 0.00276539, "H": 0.00276544, "L": 0.00275763, "C": 0.00275763, "V": 51.26963644, "T": "2017-12-02T02:30:00", "BV": 0.14150468}, {"O": 0.00275763, "H": 0.00276544, "L": 0.00275763, "C": 0.00275763, "V": 771.12309844, "T": "2017-12-02T02:31:00", "BV": 2.1265514}, {"O": 0.00275763, "H": 0.00276703, "L": 0.002755, "C": 0.00276703, "V": 1051.40848824, "T": "2017-12-02T02:32:00", "BV": 2.89937301}, {"O": 0.00276703, "H": 0.00276706, "L": 0.00274336, "C": 0.00276705, "V": 1059.03068235, "T": "2017-12-02T02:33:00", "BV": 2.9136305}, {"O": 0.00276698, "H": 0.00276705, "L": 0.00276698, "C": 0.00276699, "V": 66.47304049, "T": "2017-12-02T02:34:00", "BV": 0.18393039}, {"O": 0.00276699, "H": 0.00276705, "L": 0.00274593, "C": 0.00274607, "V": 568.2915946, "T": "2017-12-02T02:35:00", "BV": 1.56954739}, {"O": 0.00274621, "H": 0.00274677, "L": 0.00274621, "C": 0.00274674, "V": 746.00026654, "T": "2017-12-02T02:36:00", "BV": 2.04895328}, {"O": 0.00276699, "H": 0.00276699, "L": 0.00274724, "C": 0.002766, "V": 16.11164761, "T": "2017-12-02T02:37:00", "BV": 0.04456025}, {"O": 0.00275908, "H": 0.002766, "L": 0.00274739, "C": 0.00274774, "V": 422.0424258, "T": "2017-12-02T02:38:00", "BV": 1.15984446}, {"O": 0.00274769, "H": 0.00276599, "L": 0.00274768, "C": 0.00274772, "V": 325.02861646, "T": "2017-12-02T02:39:00", "BV": 0.89330085}, {"O": 0.00274772, "H": 0.00274773, "L": 0.0027477, "C": 0.0027477, "V": 179.52253022, "T": "2017-12-02T02:40:00", "BV": 0.49327615}, {"O": 0.0027477, "H": 0.0027477, "L": 0.00274337, "C": 0.0027477, "V": 1273.57576258, "T": "2017-12-02T02:41:00", "BV": 3.49757445}, {"O": 0.00275, "H": 0.00276705, "L": 0.0027477, "C": 0.00276704, "V": 135.05391294, "T": "2017-12-02T02:42:00", "BV": 0.37256253}, {"O": 0.00275002, "H": 0.00275277, "L": 0.00275001, "C": 0.00275277, "V": 179.23169011, "T": "2017-12-02T02:43:00", "BV": 0.49289366}, {"O": 0.0027528, "H": 0.00276, "L": 0.0027528, "C": 0.00275552, "V": 166.21578601, "T": "2017-12-02T02:44:00", "BV": 0.45770721}, {"O": 0.00276704, "H": 0.00276706, "L": 0.00276702, "C": 0.00276706, "V": 502.62212326, "T": "2017-12-02T02:45:00", "BV": 1.39077416}, {"O": 0.00276706, "H": 0.00276706, "L": 0.00276706, "C": 0.00276706, "V": 45.54752006, "T": "2017-12-02T02:46:00", "BV": 0.12603268}, {"O": 0.00276708, "H": 0.00276708, "L": 0.00276706, "C": 0.00276706, "V": 127.05229698, "T": "2017-12-02T02:47:00", "BV": 0.35156372}, {"O": 0.00276706, "H": 0.00276708, "L": 0.00276702, "C": 0.00276708, "V": 1089.33653211, "T": "2017-12-02T02:48:00", "BV": 3.01428084}, {"O": 0.00276708, "H": 0.00276845, "L": 0.00276708, "C": 0.00276845, "V": 383.45812164, "T": "2017-12-02T02:49:00", "BV": 1.06116274}, {"O": 0.00276837, "H": 0.00276845, "L": 0.00276709, "C": 0.00276709, "V": 67.51479046, "T": "2017-12-02T02:50:00", "BV": 0.18689322}, {"O": 0.00276845, "H": 0.00276999, "L": 0.00276709, "C": 0.00276845, "V": 266.99363749, "T": "2017-12-02T02:51:00", "BV": 0.73926396}, {"O": 0.00276845, "H": 0.0027738, "L": 0.00276845, "C": 0.00276999, "V": 140.12514186, "T": "2017-12-02T02:52:00", "BV": 0.38848402}, {"O": 0.00276999, "H": 0.0028, "L": 0.0027685, "C": 0.00278679, "V": 755.38612542, "T": "2017-12-02T02:53:00", "BV": 2.11035399}, {"O": 0.00278817, "H": 0.00278818, "L": 0.00278679, "C": 0.00278679, "V": 205.608525, "T": "2017-12-02T02:54:00", "BV": 0.57301358}, {"O": 0.00276845, "H": 0.00278679, "L": 0.00276845, "C": 0.0027686, "V": 253.24764989, "T": "2017-12-02T02:55:00", "BV": 0.70463569}, {"O": 0.00278678, "H": 0.00278679, "L": 0.0027686, "C": 0.00278679, "V": 633.07324629, "T": "2017-12-02T02:56:00", "BV": 1.76126608}, {"O": 0.00277982, "H": 0.00278679, "L": 0.00276871, "C": 0.00276871, "V": 195.63711722, "T": "2017-12-02T02:57:00", "BV": 0.54384144}, {"O": 0.00277979, "H": 0.0027798, "L": 0.00276872, "C": 0.00276872, "V": 198.31178756, "T": "2017-12-02T02:58:00", "BV": 0.55021895}, {"O": 0.00276872, "H": 0.00276872, "L": 0.00276872, "C": 0.00276872, "V": 16.36939416, "T": "2017-12-02T02:59:00", "BV": 0.04532225}, {"O": 0.00277978, "H": 0.00278, "L": 0.00276869, "C": 0.00276869, "V": 403.88703593, "T": "2017-12-02T03:00:00", "BV": 1.11945685}, {"O": 0.00276869, "H": 0.0027687, "L": 0.00276869, "C": 0.0027687, "V": 51.55866888, "T": "2017-12-02T03:01:00", "BV": 0.14274999}, {"O": 0.00278678, "H": 0.00278678, "L": 0.00276879, "C": 0.00276879, "V": 2.57398888, "T": "2017-12-02T03:02:00", "BV": 0.00713749}, {"O": 0.0027688, "H": 0.00278678, "L": 0.0027687, "C": 0.00278676, "V": 1389.45717169, "T": "2017-12-02T03:03:00", "BV": 3.85858478}, {"O": 0.00278675, "H": 0.00278675, "L": 0.00278675, "C": 0.00278675, "V": 7.18670891, "T": "2017-12-02T03:04:00", "BV": 0.02002755}, {"O": 0.00278674, "H": 0.00278674, "L": 0.00278674, "C": 0.00278674, "V": 16.39344215, "T": "2017-12-02T03:05:00", "BV": 0.04568426}, {"O": 0.00278674, "H": 0.00278675, "L": 0.00278674, "C": 0.00278674, "V": 229.44515606, "T": "2017-12-02T03:06:00", "BV": 0.63940443}, {"O": 0.00278675, "H": 0.00278675, "L": 0.00278674, "C": 0.00278674, "V": 11.2846695, "T": "2017-12-02T03:07:00", "BV": 0.03144748}, {"O": 0.00277116, "H": 0.00278679, "L": 0.00277116, "C": 0.002778, "V": 468.52523388, "T": "2017-12-02T03:08:00", "BV": 1.30471734}, {"O": 0.002778, "H": 0.002787, "L": 0.002778, "C": 0.00277825, "V": 241.13100755, "T": "2017-12-02T03:09:00", "BV": 0.67076336}, {"O": 0.00277825, "H": 0.00278799, "L": 0.00276965, "C": 0.00276965, "V": 1118.14921085, "T": "2017-12-02T03:10:00", "BV": 3.10991208}, {"O": 0.00277849, "H": 0.0027785, "L": 0.00276965, "C": 0.00277847, "V": 115.99467484, "T": "2017-12-02T03:11:00", "BV": 0.32197137}, {"O": 0.00277847, "H": 0.00277847, "L": 0.00276964, "C": 0.00276964, "V": 906.44087293, "T": "2017-12-02T03:12:00", "BV": 2.51293539}, {"O": 0.00276965, "H": 0.00277836, "L": 0.00276702, "C": 0.00277836, "V": 169.63541253, "T": "2017-12-02T03:13:00", "BV": 0.46971674}, {"O": 0.00276702, "H": 0.00276859, "L": 0.00276702, "C": 0.00276859, "V": 253.67874979, "T": "2017-12-02T03:14:00", "BV": 0.70222538}, {"O": 0.00277829, "H": 0.0027783, "L": 0.00275, "C": 0.00275, "V": 805.67713872, "T": "2017-12-02T03:15:00", "BV": 2.22919065}, {"O": 0.00275002, "H": 0.00275076, "L": 0.00275002, "C": 0.00275076, "V": 1080.83463683, "T": "2017-12-02T03:16:00", "BV": 2.9727363}, {"O": 0.00277797, "H": 0.00277797, "L": 0.00275076, "C": 0.00275076, "V": 88.47980273, "T": "2017-12-02T03:17:00", "BV": 0.24435294}, {"O": 0.00275078, "H": 0.00277, "L": 0.00275078, "C": 0.00275079, "V": 191.49089221, "T": "2017-12-02T03:18:00", "BV": 0.5267538}, {"O": 0.00276997, "H": 0.00276997, "L": 0.00275354, "C": 0.00276997, "V": 68.87005854, "T": "2017-12-02T03:19:00", "BV": 0.19073606}, {"O": 0.00276997, "H": 0.00276997, "L": 0.00275354, "C": 0.00275354, "V": 42.30193398, "T": "2017-12-02T03:20:00", "BV": 0.11663613}, {"O": 0.00275354, "H": 0.00276984, "L": 0.00275079, "C": 0.00276984, "V": 144.53760672, "T": "2017-12-02T03:21:00", "BV": 0.3983317}, {"O": 0.00275355, "H": 0.00275355, "L": 0.0027501, "C": 0.0027501, "V": 279.74981441, "T": "2017-12-02T03:22:00", "BV": 0.76942954}, {"O": 0.0027501, "H": 0.0027501, "L": 0.00275, "C": 0.0027501, "V": 886.4550798, "T": "2017-12-02T03:23:00", "BV": 2.43781606}, {"O": 0.00275, "H": 0.0027501, "L": 0.00275, "C": 0.0027501, "V": 620.60140218, "T": "2017-12-02T03:24:00", "BV": 1.70667581}, {"O": 0.0027501, "H": 0.00276984, "L": 0.0027434, "C": 0.002751, "V": 476.09296543, "T": "2017-12-02T03:25:00", "BV": 1.30917522}, {"O": 0.002751, "H": 0.002751, "L": 0.00274337, "C": 0.00274337, "V": 489.96825585, "T": "2017-12-02T03:26:00", "BV": 1.34640181}, {"O": 0.00274337, "H": 0.002751, "L": 0.00274337, "C": 0.00275, "V": 421.70944246, "T": "2017-12-02T03:27:00", "BV": 1.16008684}, {"O": 0.00274954, "H": 0.00274954, "L": 0.0027495, "C": 0.0027495, "V": 121.40675352, "T": "2017-12-02T03:28:00", "BV": 0.33381198}, {"O": 0.0027495, "H": 0.0027495, "L": 0.00274949, "C": 0.00274949, "V": 146.77311811, "T": "2017-12-02T03:29:00", "BV": 0.40355235}, {"O": 0.00274949, "H": 0.00275099, "L": 0.00274949, "C": 0.00275099, "V": 95.44296409, "T": "2017-12-02T03:30:00", "BV": 0.26242107}, {"O": 0.00275099, "H": 0.002751, "L": 0.00275099, "C": 0.002751, "V": 468.95967714, "T": "2017-12-02T03:31:00", "BV": 1.29010699}, {"O": 0.002751, "H": 0.002751, "L": 0.00274336, "C": 0.00275099, "V": 314.11285985, "T": "2017-12-02T03:32:00", "BV": 0.86397097}, {"O": 0.00275099, "H": 0.00275099, "L": 0.00275099, "C": 0.00275099, "V": 630.57208458, "T": "2017-12-02T03:33:00", "BV": 1.73469745}, {"O": 0.00275099, "H": 0.00275099, "L": 0.00275, "C": 0.00275099, "V": 1033.80447611, "T": "2017-12-02T03:34:00", "BV": 2.84398175}, {"O": 0.002751, "H": 0.002751, "L": 0.002751, "C": 0.002751, "V": 1704.49146854, "T": "2017-12-02T03:35:00", "BV": 4.68905598}, {"O": 0.002752, "H": 0.0027639, "L": 0.002752, "C": 0.00276, "V": 63.1271089, "T": "2017-12-02T03:36:00", "BV": 0.17405373}, {"O": 0.002761, "H": 0.00276105, "L": 0.00276, "C": 0.002761, "V": 343.54687831, "T": "2017-12-02T03:37:00", "BV": 0.94850078}, {"O": 0.002761, "H": 0.00276299, "L": 0.002755, "C": 0.002755, "V": 762.19141743, "T": "2017-12-02T03:38:00", "BV": 2.10038025}, {"O": 0.00275501, "H": 0.00275501, "L": 0.002755, "C": 0.00275501, "V": 147.41609059, "T": "2017-12-02T03:39:00", "BV": 0.40613264}, {"O": 0.00275501, "H": 0.00275506, "L": 0.00275501, "C": 0.00275505, "V": 178.83500097, "T": "2017-12-02T03:40:00", "BV": 0.49269868}, {"O": 0.00275505, "H": 0.00275505, "L": 0.00275505, "C": 0.00275505, "V": 91.71616796, "T": "2017-12-02T03:41:00", "BV": 0.25268255}, {"O": 0.00275505, "H": 0.00275958, "L": 0.00275505, "C": 0.00275505, "V": 54.96978105, "T": "2017-12-02T03:42:00", "BV": 0.15147723}, {"O": 0.00275504, "H": 0.00275958, "L": 0.00275, "C": 0.00275, "V": 188.62422825, "T": "2017-12-02T03:43:00", "BV": 0.51939611}, {"O": 0.00274999, "H": 0.00275002, "L": 0.0027433, "C": 0.00275002, "V": 98.24744392, "T": "2017-12-02T03:44:00", "BV": 0.27017898}, {"O": 0.00275347, "H": 0.00275958, "L": 0.00275347, "C": 0.00275958, "V": 115.42731777, "T": "2017-12-02T03:45:00", "BV": 0.31852844}, {"O": 0.00275957, "H": 0.00275957, "L": 0.002759, "C": 0.00275957, "V": 45.98935585, "T": "2017-12-02T03:46:00", "BV": 0.12690962}, {"O": 0.00275957, "H": 0.00275958, "L": 0.0027536, "C": 0.0027536, "V": 82.90011752, "T": "2017-12-02T03:47:00", "BV": 0.22872358}, {"O": 0.0027536, "H": 0.0027536, "L": 0.00275348, "C": 0.00275359, "V": 215.52745098, "T": "2017-12-02T03:48:00", "BV": 0.59347389}, {"O": 0.00275359, "H": 0.00275359, "L": 0.00274331, "C": 0.00275267, "V": 218.75341413, "T": "2017-12-02T03:49:00", "BV": 0.60073735}, {"O": 0.0027526, "H": 0.0027536, "L": 0.0027526, "C": 0.0027536, "V": 106.01264918, "T": "2017-12-02T03:50:00", "BV": 0.29183697}, {"O": 0.0027536, "H": 0.00275361, "L": 0.0027536, "C": 0.00275361, "V": 69.63801778, "T": "2017-12-02T03:51:00", "BV": 0.19175544}, {"O": 0.00275361, "H": 0.00275361, "L": 0.00275337, "C": 0.0027536, "V": 1172.69302211, "T": "2017-12-02T03:52:00", "BV": 3.22904826}, {"O": 0.00275359, "H": 0.00275359, "L": 0.00275359, "C": 0.00275359, "V": 190.68384887, "T": "2017-12-02T03:53:00", "BV": 0.52506512}, {"O": 0.00275359, "H": 0.00275359, "L": 0.00275355, "C": 0.00275355, "V": 520.85601472, "T": "2017-12-02T03:54:00", "BV": 1.43422385}, {"O": 0.00275359, "H": 0.00275359, "L": 0.00275359, "C": 0.00275359, "V": 0.59295252, "T": "2017-12-02T03:55:00", "BV": 0.00163274}, {"O": 0.00275357, "H": 0.00275359, "L": 0.00275355, "C": 0.00275356, "V": 1443.11651424, "T": "2017-12-02T03:56:00", "BV": 3.97370857}, {"O": 0.00275356, "H": 0.00275359, "L": 0.00275355, "C": 0.00275359, "V": 533.70386411, "T": "2017-12-02T03:57:00", "BV": 1.46958607}, {"O": 0.00275359, "H": 0.0027629, "L": 0.00275356, "C": 0.0027629, "V": 288.82944991, "T": "2017-12-02T03:58:00", "BV": 0.7960515}, {"O": 0.00275357, "H": 0.00275357, "L": 0.00275357, "C": 0.00275357, "V": 43.68674389, "T": "2017-12-02T03:59:00", "BV": 0.1202945}, {"O": 0.00275357, "H": 0.00276289, "L": 0.00275357, "C": 0.002754, "V": 19.98688639, "T": "2017-12-02T04:00:00", "BV": 0.05507174}, {"O": 0.00276288, "H": 0.0027629, "L": 0.00276288, "C": 0.0027629, "V": 195.22646459, "T": "2017-12-02T04:01:00", "BV": 0.5393906}, {"O": 0.0027629, "H": 0.0027629, "L": 0.00276288, "C": 0.00276288, "V": 411.35222554, "T": "2017-12-02T04:02:00", "BV": 1.13652079}, {"O": 0.00276288, "H": 0.00276289, "L": 0.00276288, "C": 0.00276288, "V": 340.67308313, "T": "2017-12-02T04:03:00", "BV": 0.94124132}, {"O": 0.00276288, "H": 0.00276289, "L": 0.00276288, "C": 0.00276289, "V": 198.31176989, "T": "2017-12-02T04:04:00", "BV": 0.5479119}, {"O": 0.00276288, "H": 0.00276288, "L": 0.002754, "C": 0.00276285, "V": 256.17955669, "T": "2017-12-02T04:05:00", "BV": 0.70774912}, {"O": 0.00276285, "H": 0.00276285, "L": 0.00276285, "C": 0.00276285, "V": 14.7500478, "T": "2017-12-02T04:06:00", "BV": 0.04075216}, {"O": 0.00276284, "H": 0.00276285, "L": 0.00276284, "C": 0.00276284, "V": 65.30482045, "T": "2017-12-02T04:07:00", "BV": 0.18042707}, {"O": 0.00276283, "H": 0.00276283, "L": 0.00275358, "C": 0.00275421, "V": 52.46142232, "T": "2017-12-02T04:08:00", "BV": 0.14448401}, {"O": 0.00275421, "H": 0.00275421, "L": 0.00275358, "C": 0.00275358, "V": 54.85130206, "T": "2017-12-02T04:09:00", "BV": 0.15104001}, {"O": 0.00275358, "H": 0.002754, "L": 0.00275358, "C": 0.002754, "V": 95.96047112, "T": "2017-12-02T04:10:00", "BV": 0.26426996}, {"O": 0.002754, "H": 0.002754, "L": 0.00275357, "C": 0.00275357, "V": 770.19702724, "T": "2017-12-02T04:11:00", "BV": 2.1211038}, {"O": 0.00275357, "H": 0.00275357, "L": 0.00275355, "C": 0.00275355, "V": 199.67789143, "T": "2017-12-02T04:12:00", "BV": 0.54982332}, {"O": 0.00275355, "H": 0.00275356, "L": 0.00275355, "C": 0.00275356, "V": 214.66595765, "T": "2017-12-02T04:13:00", "BV": 0.59109399}, {"O": 0.00275355, "H": 0.00275398, "L": 0.00275355, "C": 0.00275356, "V": 24.6288961, "T": "2017-12-02T04:14:00", "BV": 0.06781799}, {"O": 0.00275356, "H": 0.00275356, "L": 0.0027433, "C": 0.0027433, "V": 735.26701282, "T": "2017-12-02T04:15:00", "BV": 2.02320994}, {"O": 0.00274332, "H": 0.00274999, "L": 0.00274002, "C": 0.00274002, "V": 371.90104128, "T": "2017-12-02T04:16:00", "BV": 1.01966969}, {"O": 0.00274002, "H": 0.0027401, "L": 0.00273685, "C": 0.00273688, "V": 524.49066117, "T": "2017-12-02T04:17:00", "BV": 1.43605853}, {"O": 0.0027401, "H": 0.0027433, "L": 0.0027401, "C": 0.0027433, "V": 28.21364053, "T": "2017-12-02T04:18:00", "BV": 0.07739524}, {"O": 0.0027433, "H": 0.00275, "L": 0.0027433, "C": 0.00275, "V": 149.45910921, "T": "2017-12-02T04:19:00", "BV": 0.41049732}, {"O": 0.00275, "H": 0.00275, "L": 0.00274331, "C": 0.002745, "V": 58.51818276, "T": "2017-12-02T04:20:00", "BV": 0.16068628}, {"O": 0.00274331, "H": 0.00274331, "L": 0.002735, "C": 0.00273726, "V": 113.6821499, "T": "2017-12-02T04:21:00", "BV": 0.31109168}, {"O": 0.002735, "H": 0.00274499, "L": 0.00270811, "C": 0.00272234, "V": 5800.24279172, "T": "2017-12-02T04:22:00", "BV": 15.81209993}, {"O": 0.00272234, "H": 0.00274472, "L": 0.0027, "C": 0.00272171, "V": 4708.43340057, "T": "2017-12-02T04:23:00", "BV": 12.80992718}, {"O": 0.00272169, "H": 0.00272169, "L": 0.00270075, "C": 0.00272128, "V": 842.18673161, "T": "2017-12-02T04:24:00", "BV": 2.28697837}, {"O": 0.00272116, "H": 0.00272177, "L": 0.00270306, "C": 0.00272115, "V": 600.75652679, "T": "2017-12-02T04:25:00", "BV": 1.63422377}, {"O": 0.00272115, "H": 0.00273795, "L": 0.002705, "C": 0.00272116, "V": 294.06568325, "T": "2017-12-02T04:26:00", "BV": 0.80007166}, {"O": 0.00273764, "H": 0.00273764, "L": 0.00272116, "C": 0.00272121, "V": 88.77824669, "T": "2017-12-02T04:27:00", "BV": 0.24164343}, {"O": 0.00272121, "H": 0.00272123, "L": 0.00272116, "C": 0.00272123, "V": 258.96496235, "T": "2017-12-02T04:28:00", "BV": 0.70469725}, {"O": 0.00272123, "H": 0.00273737, "L": 0.00272123, "C": 0.00273737, "V": 552.19007093, "T": "2017-12-02T04:29:00", "BV": 1.50341604}, {"O": 0.00273736, "H": 0.00273736, "L": 0.00272184, "C": 0.00272184, "V": 81.93426181, "T": "2017-12-02T04:30:00", "BV": 0.22325692}, {"O": 0.00273736, "H": 0.00273811, "L": 0.00272413, "C": 0.00272413, "V": 39.57499574, "T": "2017-12-02T04:31:00", "BV": 0.10826587}, {"O": 0.00272413, "H": 0.00273776, "L": 0.00271066, "C": 0.00273755, "V": 148.16272683, "T": "2017-12-02T04:32:00", "BV": 0.40334349}, {"O": 0.002724, "H": 0.00272413, "L": 0.00272185, "C": 0.00272185, "V": 159.7475985, "T": "2017-12-02T04:33:00", "BV": 0.43481487}, {"O": 0.00272186, "H": 0.0027381, "L": 0.00272185, "C": 0.00273801, "V": 306.1926586, "T": "2017-12-02T04:34:00", "BV": 0.83711198}, {"O": 0.00273809, "H": 0.0027381, "L": 0.00271806, "C": 0.00271806, "V": 215.22450663, "T": "2017-12-02T04:35:00", "BV": 0.58729767}, {"O": 0.0027381, "H": 0.00274466, "L": 0.00271811, "C": 0.00274463, "V": 105.106815, "T": "2017-12-02T04:36:00", "BV": 0.28764233}, {"O": 0.00273816, "H": 0.00273816, "L": 0.00273816, "C": 0.00273816, "V": 3.0, "T": "2017-12-02T04:37:00", "BV": 0.00821448}, {"O": 0.00273816, "H": 0.00273816, "L": 0.002736, "C": 0.002736, "V": 72.75114393, "T": "2017-12-02T04:38:00", "BV": 0.19920137}, {"O": 0.002736, "H": 0.002736, "L": 0.002736, "C": 0.002736, "V": 9.44838021, "T": "2017-12-02T04:39:00", "BV": 0.02585075}, {"O": 0.002736, "H": 0.00273816, "L": 0.00273076, "C": 0.00273816, "V": 25.92590327, "T": "2017-12-02T04:40:00", "BV": 0.07081582}, {"O": 0.00273816, "H": 0.00273816, "L": 0.00273076, "C": 0.00273076, "V": 32.25755295, "T": "2017-12-02T04:41:00", "BV": 0.08818562}, {"O": 0.00273816, "H": 0.00273816, "L": 0.00273076, "C": 0.00273816, "V": 90.87148831, "T": "2017-12-02T04:42:00", "BV": 0.24870585}, {"O": 0.00273076, "H": 0.00273999, "L": 0.00273076, "C": 0.00273999, "V": 453.03338721, "T": "2017-12-02T04:43:00", "BV": 1.24029456}, {"O": 0.00273999, "H": 0.00273999, "L": 0.00273076, "C": 0.00273999, "V": 266.54976702, "T": "2017-12-02T04:44:00", "BV": 0.7297954}, {"O": 0.00273999, "H": 0.00274412, "L": 0.00273817, "C": 0.00274412, "V": 377.37390785, "T": "2017-12-02T04:45:00", "BV": 1.03401267}, {"O": 0.00274411, "H": 0.00274411, "L": 0.00273, "C": 0.0027356, "V": 112.30970601, "T": "2017-12-02T04:46:00", "BV": 0.30724795}, {"O": 0.00273999, "H": 0.00273999, "L": 0.0027303, "C": 0.0027398, "V": 98.3996912, "T": "2017-12-02T04:47:00", "BV": 0.26928717}, {"O": 0.00273998, "H": 0.00273998, "L": 0.00273031, "C": 0.00273997, "V": 125.60627449, "T": "2017-12-02T04:48:00", "BV": 0.34408392}, {"O": 0.00273994, "H": 0.00273996, "L": 0.00273031, "C": 0.00273995, "V": 202.71865284, "T": "2017-12-02T04:49:00", "BV": 0.55490945}, {"O": 0.00273995, "H": 0.00274413, "L": 0.002738, "C": 0.00274413, "V": 48.7746183, "T": "2017-12-02T04:50:00", "BV": 0.13364076}, {"O": 0.00273995, "H": 0.00274463, "L": 0.002738, "C": 0.00274409, "V": 193.43174008, "T": "2017-12-02T04:51:00", "BV": 0.53032721}, {"O": 0.002738, "H": 0.002738, "L": 0.002738, "C": 0.002738, "V": 10.12794973, "T": "2017-12-02T04:52:00", "BV": 0.02773029}, {"O": 0.002738, "H": 0.002738, "L": 0.002738, "C": 0.002738, "V": 94.01479392, "T": "2017-12-02T04:53:00", "BV": 0.25741249}, {"O": 0.002738, "H": 0.002744, "L": 0.002738, "C": 0.002744, "V": 173.66622457, "T": "2017-12-02T04:54:00", "BV": 0.47630197}, {"O": 0.002744, "H": 0.00274463, "L": 0.002738, "C": 0.002744, "V": 199.33855121, "T": "2017-12-02T04:55:00", "BV": 0.54678452}, {"O": 0.002744, "H": 0.002744, "L": 0.002738, "C": 0.00274287, "V": 86.6988623, "T": "2017-12-02T04:56:00", "BV": 0.23767952}, {"O": 0.002738, "H": 0.002743, "L": 0.00273024, "C": 0.00273029, "V": 121.7909626, "T": "2017-12-02T04:57:00", "BV": 0.3326271}, {"O": 0.00273042, "H": 0.00273042, "L": 0.00273037, "C": 0.00273042, "V": 277.44642271, "T": "2017-12-02T04:59:00", "BV": 0.75753732}, {"O": 0.00274, "H": 0.0027448, "L": 0.00273043, "C": 0.00273043, "V": 170.60783344, "T": "2017-12-02T05:00:00", "BV": 0.46755119}, {"O": 0.00273382, "H": 0.0027449, "L": 0.00273043, "C": 0.0027449, "V": 163.93180987, "T": "2017-12-02T05:01:00", "BV": 0.44823027}, {"O": 0.0027448, "H": 0.002745, "L": 0.0027448, "C": 0.002745, "V": 24.49078, "T": "2017-12-02T05:02:00", "BV": 0.06722614}, {"O": 0.00274498, "H": 0.002745, "L": 0.0027448, "C": 0.002745, "V": 228.68981255, "T": "2017-12-02T05:03:00", "BV": 0.62774114}, {"O": 0.00274614, "H": 0.00275, "L": 0.002745, "C": 0.00274999, "V": 61.12580676, "T": "2017-12-02T05:04:00", "BV": 0.16798859}, {"O": 0.00275, "H": 0.00275001, "L": 0.00275, "C": 0.00275, "V": 261.14496065, "T": "2017-12-02T05:05:00", "BV": 0.71814921}, {"O": 0.00275, "H": 0.00276134, "L": 0.00275, "C": 0.002754, "V": 351.92115763, "T": "2017-12-02T05:06:00", "BV": 0.9691434}, {"O": 0.0027545, "H": 0.00276183, "L": 0.0027545, "C": 0.0027545, "V": 110.93525655, "T": "2017-12-02T05:07:00", "BV": 0.30619109}, {"O": 0.00276171, "H": 0.00276171, "L": 0.00275451, "C": 0.00276169, "V": 801.62584719, "T": "2017-12-02T05:08:00", "BV": 2.21358528}, {"O": 0.00276169, "H": 0.00276378, "L": 0.00275451, "C": 0.00276378, "V": 2597.64255089, "T": "2017-12-02T05:09:00", "BV": 7.17456294}, {"O": 0.00276378, "H": 0.00276378, "L": 0.00276202, "C": 0.00276202, "V": 9.10710007, "T": "2017-12-02T05:10:00", "BV": 0.02515451}, {"O": 0.00276378, "H": 0.00276379, "L": 0.00275461, "C": 0.00276349, "V": 141.3072054, "T": "2017-12-02T05:11:00", "BV": 0.39002554}, {"O": 0.0027638, "H": 0.00276459, "L": 0.0027546, "C": 0.00276459, "V": 571.36964899, "T": "2017-12-02T05:12:00", "BV": 1.57579042}, {"O": 0.0027546, "H": 0.00276838, "L": 0.0027546, "C": 0.0027546, "V": 55.98750948, "T": "2017-12-02T05:13:00", "BV": 0.15422729}, {"O": 0.00276827, "H": 0.00276827, "L": 0.002754, "C": 0.0027546, "V": 187.795363, "T": "2017-12-02T05:14:00", "BV": 0.51800896}, {"O": 0.0027546, "H": 0.00276802, "L": 0.002754, "C": 0.0027546, "V": 42.00311298, "T": "2017-12-02T05:15:00", "BV": 0.11575004}, {"O": 0.0027546, "H": 0.0027546, "L": 0.002754, "C": 0.0027546, "V": 90.91856235, "T": "2017-12-02T05:16:00", "BV": 0.25041184}, {"O": 0.0027546, "H": 0.00276802, "L": 0.002754, "C": 0.0027546, "V": 21.67254171, "T": "2017-12-02T05:17:00", "BV": 0.05972449}, {"O": 0.00276802, "H": 0.00276802, "L": 0.0027675, "C": 0.00276802, "V": 161.93961648, "T": "2017-12-02T05:18:00", "BV": 0.44825087}, {"O": 0.00275401, "H": 0.00276479, "L": 0.002754, "C": 0.002754, "V": 307.21347812, "T": "2017-12-02T05:19:00", "BV": 0.84607994}, {"O": 0.002754, "H": 0.002754, "L": 0.002754, "C": 0.002754, "V": 25.9812877, "T": "2017-12-02T05:20:00", "BV": 0.07155246}, {"O": 0.00276422, "H": 0.00276422, "L": 0.00275401, "C": 0.00275401, "V": 80.72695899, "T": "2017-12-02T05:21:00", "BV": 0.22245455}, {"O": 0.00276364, "H": 0.00276364, "L": 0.002754, "C": 0.002754, "V": 276.45751788, "T": "2017-12-02T05:22:00", "BV": 0.7613758}, {"O": 0.00275399, "H": 0.00275399, "L": 0.00274985, "C": 0.00274985, "V": 243.86632846, "T": "2017-12-02T05:23:00", "BV": 0.67074351}, {"O": 0.00275, "H": 0.00275399, "L": 0.0027462, "C": 0.00275399, "V": 1008.99417389, "T": "2017-12-02T05:24:00", "BV": 2.77454218}, {"O": 0.00275, "H": 0.00275, "L": 0.0027462, "C": 0.0027462, "V": 69.2872121, "T": "2017-12-02T05:25:00", "BV": 0.19038847}, {"O": 0.00274621, "H": 0.00275, "L": 0.00274621, "C": 0.00275, "V": 267.93686691, "T": "2017-12-02T05:26:00", "BV": 0.73661823}, {"O": 0.00275, "H": 0.00275, "L": 0.00274621, "C": 0.00275, "V": 158.80042869, "T": "2017-12-02T05:27:00", "BV": 0.4365661}, {"O": 0.00274621, "H": 0.00275398, "L": 0.00274621, "C": 0.00275398, "V": 29.33720177, "T": "2017-12-02T05:28:00", "BV": 0.08062899}, {"O": 0.00275394, "H": 0.00275394, "L": 0.00274621, "C": 0.00275393, "V": 58.09394976, "T": "2017-12-02T05:29:00", "BV": 0.15982624}, {"O": 0.00275392, "H": 0.00275392, "L": 0.00275388, "C": 0.00275392, "V": 20.8964601, "T": "2017-12-02T05:30:00", "BV": 0.05754653}, {"O": 0.00275392, "H": 0.00275392, "L": 0.00275392, "C": 0.00275392, "V": 2.89657345, "T": "2017-12-02T05:31:00", "BV": 0.00797693}, {"O": 0.00275392, "H": 0.00275392, "L": 0.00275392, "C": 0.00275392, "V": 3.63118754, "T": "2017-12-02T05:32:00", "BV": 0.00999999}, {"O": 0.00275388, "H": 0.00275388, "L": 0.0027462, "C": 0.0027462, "V": 83.36486396, "T": "2017-12-02T05:33:00", "BV": 0.22920097}, {"O": 0.00274621, "H": 0.00274999, "L": 0.0027462, "C": 0.0027462, "V": 142.69224288, "T": "2017-12-02T05:34:00", "BV": 0.39190686}, {"O": 0.00274619, "H": 0.00274987, "L": 0.0027458, "C": 0.0027462, "V": 458.86643086, "T": "2017-12-02T05:35:00", "BV": 1.26097216}, {"O": 0.0027462, "H": 0.0027462, "L": 0.00274479, "C": 0.00274479, "V": 40.77993297, "T": "2017-12-02T05:36:00", "BV": 0.11197511}, {"O": 0.00274479, "H": 0.00274579, "L": 0.0027368, "C": 0.00274475, "V": 256.81001941, "T": "2017-12-02T05:37:00", "BV": 0.70437729}, {"O": 0.00274476, "H": 0.00274477, "L": 0.00274473, "C": 0.00274473, "V": 209.78451135, "T": "2017-12-02T05:38:00", "BV": 0.57580753}, {"O": 0.00274473, "H": 0.00274473, "L": 0.0027368, "C": 0.0027368, "V": 17.13136317, "T": "2017-12-02T05:39:00", "BV": 0.04692946}, {"O": 0.00274471, "H": 0.00274471, "L": 0.0027358, "C": 0.0027358, "V": 985.5584068, "T": "2017-12-02T05:40:00", "BV": 2.69702827}, {"O": 0.0027358, "H": 0.0027358, "L": 0.002735, "C": 0.002735, "V": 196.05982229, "T": "2017-12-02T05:41:00", "BV": 0.53631514}, {"O": 0.002735, "H": 0.00274475, "L": 0.002735, "C": 0.00274475, "V": 545.715897, "T": "2017-12-02T05:42:00", "BV": 1.49312261}, {"O": 0.00274475, "H": 0.00274475, "L": 0.00273421, "C": 0.002735, "V": 138.75706015, "T": "2017-12-02T05:43:00", "BV": 0.37983258}, {"O": 0.002735, "H": 0.00274475, "L": 0.00273354, "C": 0.00274475, "V": 135.00893078, "T": "2017-12-02T05:44:00", "BV": 0.37037233}, {"O": 0.00273407, "H": 0.002735, "L": 0.00273406, "C": 0.002735, "V": 155.02073573, "T": "2017-12-02T05:45:00", "BV": 0.42397873}, {"O": 0.00273407, "H": 0.00274763, "L": 0.00273407, "C": 0.0027448, "V": 1052.96512343, "T": "2017-12-02T05:46:00", "BV": 2.88831375}, {"O": 0.0027448, "H": 0.00274762, "L": 0.0027448, "C": 0.0027448, "V": 233.76935212, "T": "2017-12-02T05:47:00", "BV": 0.6416706}, {"O": 0.00274476, "H": 0.0027448, "L": 0.00274474, "C": 0.0027448, "V": 76.20465305, "T": "2017-12-02T05:48:00", "BV": 0.20916401}, {"O": 0.0027448, "H": 0.00274761, "L": 0.00273502, "C": 0.00274481, "V": 315.10459672, "T": "2017-12-02T05:49:00", "BV": 0.86490234}, {"O": 0.00274762, "H": 0.00274762, "L": 0.00274481, "C": 0.00274761, "V": 72.55341867, "T": "2017-12-02T05:50:00", "BV": 0.19915396}, {"O": 0.00274758, "H": 0.00274758, "L": 0.00274458, "C": 0.00274738, "V": 201.71809633, "T": "2017-12-02T05:51:00", "BV": 0.55412197}, {"O": 0.00274726, "H": 0.00274726, "L": 0.00273501, "C": 0.00273501, "V": 48.06653626, "T": "2017-12-02T05:52:00", "BV": 0.13151932}, {"O": 0.00274457, "H": 0.00274457, "L": 0.00273502, "C": 0.00273502, "V": 28.27068749, "T": "2017-12-02T05:53:00", "BV": 0.07753861}, {"O": 0.00273503, "H": 0.00274, "L": 0.00273501, "C": 0.00273501, "V": 83.82981413, "T": "2017-12-02T05:54:00", "BV": 0.2295088}, {"O": 0.00273501, "H": 0.00273502, "L": 0.00273407, "C": 0.00273407, "V": 91.41481123, "T": "2017-12-02T05:55:00", "BV": 0.2500186}, {"O": 0.00273501, "H": 0.00274076, "L": 0.00273407, "C": 0.00273407, "V": 258.16321923, "T": "2017-12-02T05:56:00", "BV": 0.70589315}, {"O": 0.00273407, "H": 0.0027445, "L": 0.00273407, "C": 0.0027445, "V": 252.87519237, "T": "2017-12-02T05:57:00", "BV": 0.69246403}, {"O": 0.0027445, "H": 0.00274451, "L": 0.00273406, "C": 0.00274449, "V": 78.95312333, "T": "2017-12-02T05:58:00", "BV": 0.21661361}, {"O": 0.00274449, "H": 0.00274458, "L": 0.0027334, "C": 0.00274458, "V": 248.05024586, "T": "2017-12-02T05:59:00", "BV": 0.68018007}, {"O": 0.00274458, "H": 0.00275, "L": 0.00274458, "C": 0.00275, "V": 2548.47616583, "T": "2017-12-02T06:00:00", "BV": 7.00593058}, {"O": 0.00274452, "H": 0.00274452, "L": 0.00274452, "C": 0.00274452, "V": 5.0, "T": "2017-12-02T06:01:00", "BV": 0.01372259}, {"O": 0.00274452, "H": 0.00274452, "L": 0.00274452, "C": 0.00274452, "V": 3.14931209, "T": "2017-12-02T06:02:00", "BV": 0.00864333}, {"O": 0.00274452, "H": 0.00274786, "L": 0.00274452, "C": 0.0027478, "V": 30.71795853, "T": "2017-12-02T06:03:00", "BV": 0.08435597}, {"O": 0.00274774, "H": 0.00274774, "L": 0.00274774, "C": 0.00274774, "V": 8.83627893, "T": "2017-12-02T06:04:00", "BV": 0.02427978}, {"O": 0.00274778, "H": 0.00274778, "L": 0.00273342, "C": 0.00274774, "V": 54.14409585, "T": "2017-12-02T06:05:00", "BV": 0.1481969}, {"O": 0.00274774, "H": 0.00274774, "L": 0.00273338, "C": 0.00273342, "V": 609.02284851, "T": "2017-12-02T06:06:00", "BV": 1.66474135}, {"O": 0.00273342, "H": 0.00273342, "L": 0.00273201, "C": 0.00273342, "V": 502.71636009, "T": "2017-12-02T06:07:00", "BV": 1.37385644}, {"O": 0.00274771, "H": 0.00274771, "L": 0.00273342, "C": 0.00273342, "V": 78.02444298, "T": "2017-12-02T06:08:00", "BV": 0.21332554}, {"O": 0.00273342, "H": 0.00273342, "L": 0.00273342, "C": 0.00273342, "V": 9.29727674, "T": "2017-12-02T06:09:00", "BV": 0.02541335}, {"O": 0.00274772, "H": 0.00274772, "L": 0.00273201, "C": 0.00273201, "V": 32.95554425, "T": "2017-12-02T06:10:00", "BV": 0.09013058}, {"O": 0.00274076, "H": 0.0027477, "L": 0.00274076, "C": 0.0027477, "V": 17.75711014, "T": "2017-12-02T06:11:00", "BV": 0.04877248}, {"O": 0.00274076, "H": 0.00274077, "L": 0.00274076, "C": 0.00274076, "V": 101.86098843, "T": "2017-12-02T06:12:00", "BV": 0.27917681}, {"O": 0.00273214, "H": 0.00273241, "L": 0.00273211, "C": 0.00273241, "V": 48.17103491, "T": "2017-12-02T06:13:00", "BV": 0.13161954}, {"O": 0.00274076, "H": 0.00274076, "L": 0.0027324, "C": 0.00274, "V": 152.39439726, "T": "2017-12-02T06:14:00", "BV": 0.41643888}, {"O": 0.00274, "H": 0.00274355, "L": 0.00274, "C": 0.00274355, "V": 101.73476938, "T": "2017-12-02T06:15:00", "BV": 0.27876618}, {"O": 0.00274, "H": 0.00274354, "L": 0.00273214, "C": 0.00273214, "V": 170.04328366, "T": "2017-12-02T06:16:00", "BV": 0.46465241}, {"O": 0.00273241, "H": 0.00274354, "L": 0.00273214, "C": 0.00274354, "V": 56.4290408, "T": "2017-12-02T06:17:00", "BV": 0.15421556}, {"O": 0.00274354, "H": 0.00274354, "L": 0.00274354, "C": 0.00274354, "V": 229.12406293, "T": "2017-12-02T06:18:00", "BV": 0.62861101}, {"O": 0.00274354, "H": 0.00274355, "L": 0.00273214, "C": 0.00273214, "V": 81.72375037, "T": "2017-12-02T06:19:00", "BV": 0.2238994}, {"O": 0.00274355, "H": 0.00274355, "L": 0.00273214, "C": 0.00273214, "V": 88.79301872, "T": "2017-12-02T06:20:00", "BV": 0.24290672}, {"O": 0.00273216, "H": 0.00273218, "L": 0.00273214, "C": 0.00273214, "V": 115.32572501, "T": "2017-12-02T06:21:00", "BV": 0.31508852}, {"O": 0.00273218, "H": 0.00273224, "L": 0.00273214, "C": 0.00273224, "V": 48.12137123, "T": "2017-12-02T06:22:00", "BV": 0.13147484}, {"O": 0.00274355, "H": 0.00274774, "L": 0.00274355, "C": 0.00274355, "V": 375.21533864, "T": "2017-12-02T06:23:00", "BV": 1.03002036}, {"O": 0.00274355, "H": 0.00274774, "L": 0.00273224, "C": 0.00274774, "V": 36.72298332, "T": "2017-12-02T06:24:00", "BV": 0.10051414}, {"O": 0.00274774, "H": 0.00274774, "L": 0.00274772, "C": 0.00274772, "V": 10.91789138, "T": "2017-12-02T06:25:00", "BV": 0.02999943}, {"O": 0.00273224, "H": 0.00273224, "L": 0.00273224, "C": 0.00273224, "V": 303.32875483, "T": "2017-12-02T06:26:00", "BV": 0.82876687}, {"O": 0.00273224, "H": 0.00273224, "L": 0.00273, "C": 0.00273224, "V": 477.23395476, "T": "2017-12-02T06:27:00", "BV": 1.30382981}, {"O": 0.00273, "H": 0.00273224, "L": 0.00273, "C": 0.00273224, "V": 183.38517467, "T": "2017-12-02T06:28:00", "BV": 0.50104886}, {"O": 0.00273223, "H": 0.00273223, "L": 0.00272559, "C": 0.00273223, "V": 689.35959309, "T": "2017-12-02T06:29:00", "BV": 1.88333511}, {"O": 0.00273223, "H": 0.00273223, "L": 0.00273, "C": 0.00273223, "V": 1486.0265481, "T": "2017-12-02T06:30:00", "BV": 4.06002375}, {"O": 0.00273224, "H": 0.00274979, "L": 0.00273224, "C": 0.00274972, "V": 30.64089868, "T": "2017-12-02T06:31:00", "BV": 0.08393172}, {"O": 0.00274969, "H": 0.00274969, "L": 0.00273224, "C": 0.00273224, "V": 103.40374372, "T": "2017-12-02T06:32:00", "BV": 0.2842399}, {"O": 0.00274968, "H": 0.00274968, "L": 0.00273224, "C": 0.00273225, "V": 189.47980974, "T": "2017-12-02T06:33:00", "BV": 0.52053653}, {"O": 0.00273225, "H": 0.00274967, "L": 0.00273225, "C": 0.00273225, "V": 61.34631944, "T": "2017-12-02T06:34:00", "BV": 0.16767677}, {"O": 0.00273225, "H": 0.00274967, "L": 0.00273225, "C": 0.00274967, "V": 38.95564709, "T": "2017-12-02T06:35:00", "BV": 0.1064999}, {"O": 0.00273225, "H": 0.00274967, "L": 0.00273225, "C": 0.00273225, "V": 2.92795668, "T": "2017-12-02T06:36:00", "BV": 0.00801517}, {"O": 0.00273226, "H": 0.00273226, "L": 0.00273225, "C": 0.00273226, "V": 279.65087728, "T": "2017-12-02T06:37:00", "BV": 0.76407777}, {"O": 0.00273226, "H": 0.00274967, "L": 0.00273226, "C": 0.00274966, "V": 50.26371174, "T": "2017-12-02T06:38:00", "BV": 0.13819876}, {"O": 0.00273226, "H": 0.00274965, "L": 0.00273226, "C": 0.00274965, "V": 39.55885631, "T": "2017-12-02T06:39:00", "BV": 0.10856812}, {"O": 0.00274965, "H": 0.00274965, "L": 0.00273226, "C": 0.002738, "V": 93.00448746, "T": "2017-12-02T06:40:00", "BV": 0.25506434}, {"O": 0.00274964, "H": 0.00274964, "L": 0.00273224, "C": 0.00273225, "V": 441.73347041, "T": "2017-12-02T06:41:00", "BV": 1.20858196}, {"O": 0.00273225, "H": 0.00273799, "L": 0.00273225, "C": 0.00273799, "V": 44.4451744, "T": "2017-12-02T06:42:00", "BV": 0.12163491}, {"O": 0.00273798, "H": 0.00273798, "L": 0.002735, "C": 0.002735, "V": 13.50520959, "T": "2017-12-02T06:43:00", "BV": 0.03696752}, {"O": 0.002735, "H": 0.002735, "L": 0.002733, "C": 0.002733, "V": 46.28412309, "T": "2017-12-02T06:44:00", "BV": 0.12651306}, {"O": 0.002733, "H": 0.002735, "L": 0.002733, "C": 0.002735, "V": 15.80769874, "T": "2017-12-02T06:45:00", "BV": 0.04322973}, {"O": 0.002735, "H": 0.002735, "L": 0.00273302, "C": 0.00273302, "V": 8.31261424, "T": "2017-12-02T06:46:00", "BV": 0.022733}, {"O": 0.00273302, "H": 0.00273302, "L": 0.002733, "C": 0.002733, "V": 1303.15685712, "T": "2017-12-02T06:47:00", "BV": 3.56154007}, {"O": 0.002733, "H": 0.00273301, "L": 0.0027329, "C": 0.0027329, "V": 108.28311628, "T": "2017-12-02T06:48:00", "BV": 0.29593459}, {"O": 0.0027329, "H": 0.0027329, "L": 0.00273223, "C": 0.00273223, "V": 13.73945001, "T": "2017-12-02T06:49:00", "BV": 0.03754118}, {"O": 0.00273223, "H": 0.00273223, "L": 0.00273223, "C": 0.00273223, "V": 3.11508951, "T": "2017-12-02T06:50:00", "BV": 0.00851114}, {"O": 0.00273223, "H": 0.0027329, "L": 0.0027285, "C": 0.0027329, "V": 435.93728189, "T": "2017-12-02T06:51:00", "BV": 1.19122086}, {"O": 0.0027285, "H": 0.0027329, "L": 0.0027285, "C": 0.0027285, "V": 13.31046678, "T": "2017-12-02T06:52:00", "BV": 0.03633369}, {"O": 0.0027285, "H": 0.00272851, "L": 0.0027283, "C": 0.0027283, "V": 61.72811486, "T": "2017-12-02T06:53:00", "BV": 0.16842423}, {"O": 0.0027283, "H": 0.0027285, "L": 0.0027283, "C": 0.0027285, "V": 3.6650174, "T": "2017-12-02T06:54:00", "BV": 0.00999943}, {"O": 0.0027283, "H": 0.0027285, "L": 0.00272829, "C": 0.0027285, "V": 36.07262134, "T": "2017-12-02T06:55:00", "BV": 0.09841678}, {"O": 0.0027285, "H": 0.0027285, "L": 0.00272828, "C": 0.00272828, "V": 256.6077729, "T": "2017-12-02T06:56:00", "BV": 0.70013756}, {"O": 0.00272828, "H": 0.00272828, "L": 0.00272826, "C": 0.00272828, "V": 261.28884772, "T": "2017-12-02T06:57:00", "BV": 0.71286907}, {"O": 0.00272829, "H": 0.00272851, "L": 0.00272829, "C": 0.00272851, "V": 1671.00219396, "T": "2017-12-02T06:58:00", "BV": 4.55932932}, {"O": 0.0027329, "H": 0.00273797, "L": 0.00272851, "C": 0.00273797, "V": 431.53429671, "T": "2017-12-02T06:59:00", "BV": 1.1798398}, {"O": 0.00273799, "H": 0.00274966, "L": 0.00273799, "C": 0.00274966, "V": 82.18825853, "T": "2017-12-02T07:00:00", "BV": 0.22592481}, {"O": 0.00274966, "H": 0.00274966, "L": 0.00274966, "C": 0.00274966, "V": 7.74463234, "T": "2017-12-02T07:01:00", "BV": 0.02129508}, {"O": 0.00272897, "H": 0.00274966, "L": 0.00272897, "C": 0.00272897, "V": 384.4854256, "T": "2017-12-02T07:02:00", "BV": 1.04932436}, {"O": 0.00274966, "H": 0.00274966, "L": 0.00272899, "C": 0.00272899, "V": 79.86546583, "T": "2017-12-02T07:03:00", "BV": 0.2195633}, {"O": 0.00274966, "H": 0.00274966, "L": 0.00272901, "C": 0.00274966, "V": 160.26732455, "T": "2017-12-02T07:04:00", "BV": 0.43903773}, {"O": 0.00274966, "H": 0.00274966, "L": 0.00273215, "C": 0.00273225, "V": 52.05932799, "T": "2017-12-02T07:05:00", "BV": 0.14257737}, {"O": 0.00273215, "H": 0.00274966, "L": 0.00273215, "C": 0.00274966, "V": 37.59754373, "T": "2017-12-02T07:06:00", "BV": 0.10324043}, {"O": 0.00274966, "H": 0.00274966, "L": 0.00273216, "C": 0.00274966, "V": 38.93473499, "T": "2017-12-02T07:07:00", "BV": 0.10669339}, {"O": 0.002749, "H": 0.00275, "L": 0.00273219, "C": 0.00273221, "V": 373.46368079, "T": "2017-12-02T07:08:00", "BV": 1.02671898}, {"O": 0.00273221, "H": 0.0027525, "L": 0.00273221, "C": 0.002734, "V": 59.42024791, "T": "2017-12-02T07:09:00", "BV": 0.16244077}, {"O": 0.002734, "H": 0.00273401, "L": 0.002734, "C": 0.002734, "V": 103.54325699, "T": "2017-12-02T07:10:00", "BV": 0.28308798}, {"O": 0.002734, "H": 0.00274569, "L": 0.00273231, "C": 0.00273231, "V": 354.41805595, "T": "2017-12-02T07:11:00", "BV": 0.97252223}, {"O": 0.00273231, "H": 0.00275222, "L": 0.00273231, "C": 0.00275222, "V": 13.10819951, "T": "2017-12-02T07:12:00", "BV": 0.03581927}, {"O": 0.00275214, "H": 0.00275214, "L": 0.00274, "C": 0.00274, "V": 404.24275773, "T": "2017-12-02T07:13:00", "BV": 1.1077966}, {"O": 0.00274, "H": 0.00274, "L": 0.00274, "C": 0.00274, "V": 48.93625789, "T": "2017-12-02T07:14:00", "BV": 0.13408534}, {"O": 0.00273232, "H": 0.00274, "L": 0.00273232, "C": 0.00273232, "V": 108.25905878, "T": "2017-12-02T07:15:00", "BV": 0.29591263}, {"O": 0.0027399, "H": 0.0027399, "L": 0.00273233, "C": 0.0027399, "V": 10.54561676, "T": "2017-12-02T07:16:00", "BV": 0.02887122}, {"O": 0.00273233, "H": 0.00273233, "L": 0.00273233, "C": 0.00273233, "V": 102.1999975, "T": "2017-12-02T07:17:00", "BV": 0.27924409}, {"O": 0.00273233, "H": 0.00273233, "L": 0.00273233, "C": 0.00273233, "V": 3.0, "T": "2017-12-02T07:18:00", "BV": 0.00819699}, {"O": 0.00273233, "H": 0.00273233, "L": 0.00273233, "C": 0.00273233, "V": 5.63492705, "T": "2017-12-02T07:19:00", "BV": 0.01539648}, {"O": 0.00273988, "H": 0.00273989, "L": 0.00273234, "C": 0.00273234, "V": 6.87846451, "T": "2017-12-02T07:20:00", "BV": 0.01884412}, {"O": 0.00273234, "H": 0.00273989, "L": 0.00273234, "C": 0.00273234, "V": 33.71885626, "T": "2017-12-02T07:21:00", "BV": 0.09234196}, {"O": 0.0027355, "H": 0.00273988, "L": 0.00273234, "C": 0.00273988, "V": 47.97809658, "T": "2017-12-02T07:22:00", "BV": 0.1313026}, {"O": 0.00273234, "H": 0.00273988, "L": 0.00273233, "C": 0.00273988, "V": 47.21611437, "T": "2017-12-02T07:23:00", "BV": 0.1290377}, {"O": 0.00273988, "H": 0.00273988, "L": 0.00273221, "C": 0.00273987, "V": 304.80439914, "T": "2017-12-02T07:24:00", "BV": 0.83317045}, {"O": 0.00273987, "H": 0.00273987, "L": 0.0027361, "C": 0.0027361, "V": 94.10376872, "T": "2017-12-02T07:25:00", "BV": 0.257633}, {"O": 0.0027361, "H": 0.0027361, "L": 0.00273207, "C": 0.00273207, "V": 91.66163444, "T": "2017-12-02T07:26:00", "BV": 0.25046995}, {"O": 0.00273207, "H": 0.0027361, "L": 0.00273207, "C": 0.0027361, "V": 242.02763517, "T": "2017-12-02T07:27:00", "BV": 0.66165397}, {"O": 0.0027361, "H": 0.0027398, "L": 0.0027361, "C": 0.0027398, "V": 29.95546415, "T": "2017-12-02T07:28:00", "BV": 0.08201975}, {"O": 0.0027398, "H": 0.00273987, "L": 0.00273611, "C": 0.00273611, "V": 22.7274471, "T": "2017-12-02T07:29:00", "BV": 0.06225354}, {"O": 0.00273611, "H": 0.00273612, "L": 0.00273, "C": 0.00273, "V": 94.74260606, "T": "2017-12-02T07:30:00", "BV": 0.25894806}, {"O": 0.00273612, "H": 0.00273988, "L": 0.00273612, "C": 0.00273988, "V": 61.53571415, "T": "2017-12-02T07:31:00", "BV": 0.16843716}, {"O": 0.00273988, "H": 0.00273988, "L": 0.00273988, "C": 0.00273988, "V": 125.42228331, "T": "2017-12-02T07:32:00", "BV": 0.34364196}, {"O": 0.00273986, "H": 0.00273988, "L": 0.00273, "C": 0.0027361, "V": 190.52279325, "T": "2017-12-02T07:33:00", "BV": 0.52190452}, {"O": 0.0027361, "H": 0.00273988, "L": 0.00273, "C": 0.00273001, "V": 61.64159643, "T": "2017-12-02T07:34:00", "BV": 0.16843373}, {"O": 0.0027361, "H": 0.0027399, "L": 0.0027361, "C": 0.0027399, "V": 201.11315044, "T": "2017-12-02T07:35:00", "BV": 0.55086053}, {"O": 0.0027399, "H": 0.0027399, "L": 0.00273611, "C": 0.002739, "V": 38.87976038, "T": "2017-12-02T07:36:00", "BV": 0.10648831}, {"O": 0.00273899, "H": 0.00274997, "L": 0.00273899, "C": 0.00274997, "V": 282.11569246, "T": "2017-12-02T07:37:00", "BV": 0.77299134}, {"O": 0.0027399, "H": 0.0027399, "L": 0.00273003, "C": 0.0027399, "V": 51.66915021, "T": "2017-12-02T07:38:00", "BV": 0.14152633}, {"O": 0.0027399, "H": 0.0027399, "L": 0.00273002, "C": 0.0027399, "V": 99.57461345, "T": "2017-12-02T07:39:00", "BV": 0.27212899}, {"O": 0.002739, "H": 0.00275206, "L": 0.00273002, "C": 0.00275206, "V": 540.94085745, "T": "2017-12-02T07:40:00", "BV": 1.48434496}, {"O": 0.00275185, "H": 0.00275185, "L": 0.00273001, "C": 0.00275154, "V": 65.46317268, "T": "2017-12-02T07:41:00", "BV": 0.18005342}, {"O": 0.00273884, "H": 0.00274001, "L": 0.00273884, "C": 0.00274001, "V": 7.21340517, "T": "2017-12-02T07:42:00", "BV": 0.01976181}, {"O": 0.00274001, "H": 0.00275079, "L": 0.00273006, "C": 0.00275079, "V": 36.04842456, "T": "2017-12-02T07:43:00", "BV": 0.09874434}, {"O": 0.00275091, "H": 0.00275221, "L": 0.00274161, "C": 0.00274161, "V": 12.63419215, "T": "2017-12-02T07:44:00", "BV": 0.03470207}, {"O": 0.0027509, "H": 0.0027509, "L": 0.00274161, "C": 0.00274168, "V": 74.15695522, "T": "2017-12-02T07:45:00", "BV": 0.2033471}, {"O": 0.00274168, "H": 0.00274168, "L": 0.00273001, "C": 0.00273002, "V": 389.80107427, "T": "2017-12-02T07:46:00", "BV": 1.0653465}, {"O": 0.00273884, "H": 0.00273884, "L": 0.00272625, "C": 0.00273884, "V": 465.628844, "T": "2017-12-02T07:47:00", "BV": 1.27008407}, {"O": 0.00273884, "H": 0.00273884, "L": 0.00273003, "C": 0.00273003, "V": 6.2220576, "T": "2017-12-02T07:48:00", "BV": 0.01701856}, {"O": 0.00273884, "H": 0.00273884, "L": 0.00273001, "C": 0.00273003, "V": 2118.10063102, "T": "2017-12-02T07:49:00", "BV": 5.78286358}, {"O": 0.00273884, "H": 0.00274168, "L": 0.00273024, "C": 0.00274068, "V": 436.66152617, "T": "2017-12-02T07:50:00", "BV": 1.19594752}, {"O": 0.00274167, "H": 0.00274167, "L": 0.00274167, "C": 0.00274167, "V": 318.90268286, "T": "2017-12-02T07:51:00", "BV": 0.87432588}, {"O": 0.00274167, "H": 0.00274167, "L": 0.00274167, "C": 0.00274167, "V": 173.50834102, "T": "2017-12-02T07:52:00", "BV": 0.47570256}, {"O": 0.00274166, "H": 0.00274167, "L": 0.00274166, "C": 0.00274166, "V": 55.4393548, "T": "2017-12-02T07:53:00", "BV": 0.15199616}, {"O": 0.00273945, "H": 0.00274165, "L": 0.00273293, "C": 0.00273945, "V": 1119.28980654, "T": "2017-12-02T07:54:00", "BV": 3.06051961}, {"O": 0.00273295, "H": 0.00273945, "L": 0.00273284, "C": 0.00273284, "V": 169.23714591, "T": "2017-12-02T07:55:00", "BV": 0.46296718}, {"O": 0.00273284, "H": 0.00273944, "L": 0.00273284, "C": 0.00273944, "V": 124.00402214, "T": "2017-12-02T07:56:00", "BV": 0.33895658}, {"O": 0.00273284, "H": 0.00273944, "L": 0.00273284, "C": 0.00273944, "V": 363.86648321, "T": "2017-12-02T07:57:00", "BV": 0.99659238}, {"O": 0.00273284, "H": 0.00273944, "L": 0.00273284, "C": 0.00273944, "V": 127.92320433, "T": "2017-12-02T07:58:00", "BV": 0.35032463}, {"O": 0.00273944, "H": 0.00273944, "L": 0.00273284, "C": 0.00273284, "V": 52.49592104, "T": "2017-12-02T07:59:00", "BV": 0.14371336}, {"O": 0.00273284, "H": 0.0027394, "L": 0.00273284, "C": 0.0027394, "V": 58.67190927, "T": "2017-12-02T08:00:00", "BV": 0.160696}, {"O": 0.00273284, "H": 0.00273285, "L": 0.00273284, "C": 0.00273284, "V": 49.05877503, "T": "2017-12-02T08:01:00", "BV": 0.13406976}, {"O": 0.00273284, "H": 0.0027394, "L": 0.00273284, "C": 0.00273939, "V": 186.84732438, "T": "2017-12-02T08:02:00", "BV": 0.51175865}, {"O": 0.00273939, "H": 0.00273939, "L": 0.00273939, "C": 0.00273939, "V": 60.07735314, "T": "2017-12-02T08:03:00", "BV": 0.16457529}, {"O": 0.00273939, "H": 0.00273939, "L": 0.00273285, "C": 0.0027344, "V": 20.66869755, "T": "2017-12-02T08:04:00", "BV": 0.05651797}, {"O": 0.00273938, "H": 0.00273938, "L": 0.0027344, "C": 0.0027344, "V": 47.41446386, "T": "2017-12-02T08:05:00", "BV": 0.12965636}, {"O": 0.0027344, "H": 0.00273938, "L": 0.0027344, "C": 0.00273937, "V": 1076.21423609, "T": "2017-12-02T08:06:00", "BV": 2.9480791}, {"O": 0.00273937, "H": 0.00273937, "L": 0.00273674, "C": 0.00273937, "V": 55.36670447, "T": "2017-12-02T08:07:00", "BV": 0.15166796}, {"O": 0.00273937, "H": 0.00273937, "L": 0.0027344, "C": 0.00273936, "V": 293.12010807, "T": "2017-12-02T08:08:00", "BV": 0.80271459}, {"O": 0.00273936, "H": 0.00273936, "L": 0.00272939, "C": 0.00273936, "V": 544.06432269, "T": "2017-12-02T08:09:00", "BV": 1.48768933}, {"O": 0.00273915, "H": 0.00273936, "L": 0.00273915, "C": 0.00273936, "V": 488.32341101, "T": "2017-12-02T08:10:00", "BV": 1.33769353}, {"O": 0.00273936, "H": 0.00273936, "L": 0.00273934, "C": 0.00273934, "V": 321.55971518, "T": "2017-12-02T08:11:00", "BV": 0.88086579}, {"O": 0.002737, "H": 0.002737, "L": 0.00273611, "C": 0.00273611, "V": 9.22037658, "T": "2017-12-02T08:13:00", "BV": 0.02522927}, {"O": 0.00273611, "H": 0.00273611, "L": 0.00273611, "C": 0.00273611, "V": 82.0, "T": "2017-12-02T08:14:00", "BV": 0.224361}, {"O": 0.00273611, "H": 0.00273935, "L": 0.00273611, "C": 0.00273935, "V": 84.5839305, "T": "2017-12-02T08:15:00", "BV": 0.2314681}, {"O": 0.00273935, "H": 0.00273939, "L": 0.00273935, "C": 0.00273935, "V": 65.61779802, "T": "2017-12-02T08:16:00", "BV": 0.17975158}, {"O": 0.00273939, "H": 0.00273939, "L": 0.00273611, "C": 0.00273884, "V": 51.79427609, "T": "2017-12-02T08:17:00", "BV": 0.14176043}, {"O": 0.00273884, "H": 0.00274167, "L": 0.00273884, "C": 0.00274167, "V": 174.8647056, "T": "2017-12-02T08:18:00", "BV": 0.4790102}, {"O": 0.00273945, "H": 0.00274167, "L": 0.00273945, "C": 0.00274167, "V": 29.25466547, "T": "2017-12-02T08:19:00", "BV": 0.08019731}, {"O": 0.00274167, "H": 0.00274269, "L": 0.00274167, "C": 0.00274269, "V": 6.79690823, "T": "2017-12-02T08:20:00", "BV": 0.01864044}, {"O": 0.0027427, "H": 0.0027427, "L": 0.0027394, "C": 0.0027394, "V": 144.43426415, "T": "2017-12-02T08:21:00", "BV": 0.39584743}, {"O": 0.0027394, "H": 0.0027394, "L": 0.00273451, "C": 0.0027394, "V": 292.74907364, "T": "2017-12-02T08:22:00", "BV": 0.80185885}, {"O": 0.0027394, "H": 0.0027394, "L": 0.0027394, "C": 0.0027394, "V": 11.24726957, "T": "2017-12-02T08:23:00", "BV": 0.03081076}, {"O": 0.0027394, "H": 0.00274499, "L": 0.0027394, "C": 0.00274499, "V": 39.92081721, "T": "2017-12-02T08:24:00", "BV": 0.10941375}, {"O": 0.0027394, "H": 0.0027394, "L": 0.0027394, "C": 0.0027394, "V": 32.51132768, "T": "2017-12-02T08:25:00", "BV": 0.08906151}, {"O": 0.0027394, "H": 0.0027394, "L": 0.0027394, "C": 0.0027394, "V": 46.07530113, "T": "2017-12-02T08:26:00", "BV": 0.12621867}, {"O": 0.0027394, "H": 0.0027394, "L": 0.0027394, "C": 0.0027394, "V": 34.43822886, "T": "2017-12-02T08:27:00", "BV": 0.09434007}, {"O": 0.0027393, "H": 0.0027394, "L": 0.0027294, "C": 0.00273, "V": 100.2412277, "T": "2017-12-02T08:28:00", "BV": 0.27398901}, {"O": 0.00273, "H": 0.00273001, "L": 0.00272941, "C": 0.00273001, "V": 329.19339587, "T": "2017-12-02T08:29:00", "BV": 0.89869085}, {"O": 0.00273939, "H": 0.00273939, "L": 0.00273002, "C": 0.00273938, "V": 10.65071581, "T": "2017-12-02T08:30:00", "BV": 0.02915746}, {"O": 0.00273938, "H": 0.00273939, "L": 0.00272941, "C": 0.00272941, "V": 90.93103231, "T": "2017-12-02T08:31:00", "BV": 0.24827862}, {"O": 0.00273002, "H": 0.00273938, "L": 0.00273002, "C": 0.00273938, "V": 12.1917221, "T": "2017-12-02T08:32:00", "BV": 0.03329489}, {"O": 0.00273937, "H": 0.00273937, "L": 0.00273936, "C": 0.00273937, "V": 11.08603732, "T": "2017-12-02T08:33:00", "BV": 0.03036867}, {"O": 0.00273937, "H": 0.00273937, "L": 0.00273937, "C": 0.00273937, "V": 3.65047437, "T": "2017-12-02T08:34:00", "BV": 0.00999999}, {"O": 0.00273004, "H": 0.002735, "L": 0.00273004, "C": 0.002735, "V": 16.29588028, "T": "2017-12-02T08:35:00", "BV": 0.04450647}, {"O": 0.00273004, "H": 0.00273499, "L": 0.00273004, "C": 0.00273499, "V": 643.28790287, "T": "2017-12-02T08:36:00", "BV": 1.75668287}, {"O": 0.00273499, "H": 0.002735, "L": 0.00273499, "C": 0.002735, "V": 341.36263218, "T": "2017-12-02T08:37:00", "BV": 0.93362409}, {"O": 0.00273499, "H": 0.00273499, "L": 0.00273101, "C": 0.00273498, "V": 144.14485049, "T": "2017-12-02T08:38:00", "BV": 0.39422441}, {"O": 0.002731, "H": 0.00273498, "L": 0.00273005, "C": 0.00273097, "V": 286.71971506, "T": "2017-12-02T08:39:00", "BV": 0.78406529}, {"O": 0.00273006, "H": 0.00273498, "L": 0.00273006, "C": 0.00273026, "V": 181.65055368, "T": "2017-12-02T08:40:00", "BV": 0.49602295}, {"O": 0.00273026, "H": 0.0027349, "L": 0.00273026, "C": 0.0027349, "V": 1854.9792645, "T": "2017-12-02T08:41:00", "BV": 5.0730947}, {"O": 0.00273489, "H": 0.00273498, "L": 0.00273489, "C": 0.00273498, "V": 178.49912045, "T": "2017-12-02T08:42:00", "BV": 0.48819128}, {"O": 0.00273498, "H": 0.00273498, "L": 0.00273487, "C": 0.00273487, "V": 15.32796169, "T": "2017-12-02T08:43:00", "BV": 0.04192001}, {"O": 0.00273487, "H": 0.00273487, "L": 0.00273005, "C": 0.00273014, "V": 158.6450579, "T": "2017-12-02T08:44:00", "BV": 0.43348218}, {"O": 0.0027348, "H": 0.00273484, "L": 0.00273008, "C": 0.0027346, "V": 508.18860994, "T": "2017-12-02T08:45:00", "BV": 1.38961214}, {"O": 0.00273008, "H": 0.0027346, "L": 0.00273008, "C": 0.00273008, "V": 205.99123086, "T": "2017-12-02T08:46:00", "BV": 0.56329717}, {"O": 0.00273009, "H": 0.0027345, "L": 0.00273005, "C": 0.002734, "V": 125.44091719, "T": "2017-12-02T08:47:00", "BV": 0.34248118}, {"O": 0.002734, "H": 0.002734, "L": 0.00273005, "C": 0.00273005, "V": 39.30345484, "T": "2017-12-02T08:48:00", "BV": 0.10745421}, {"O": 0.002734, "H": 0.002734, "L": 0.00273005, "C": 0.00273005, "V": 218.99271877, "T": "2017-12-02T08:49:00", "BV": 0.5979007}, {"O": 0.00273005, "H": 0.00273299, "L": 0.00273005, "C": 0.002732, "V": 68.50223063, "T": "2017-12-02T08:50:00", "BV": 0.18703239}, {"O": 0.002732, "H": 0.002732, "L": 0.002732, "C": 0.002732, "V": 74.3200734, "T": "2017-12-02T08:51:00", "BV": 0.2030424}, {"O": 0.0027312, "H": 0.002732, "L": 0.0027312, "C": 0.002732, "V": 32.27580227, "T": "2017-12-02T08:52:00", "BV": 0.08817672}, {"O": 0.002732, "H": 0.00273296, "L": 0.002732, "C": 0.00273296, "V": 109.16325363, "T": "2017-12-02T08:53:00", "BV": 0.29829312}, {"O": 0.0027329, "H": 0.0027329, "L": 0.002732, "C": 0.002732, "V": 368.02000364, "T": "2017-12-02T08:54:00", "BV": 1.00546283}, {"O": 0.002732, "H": 0.002732, "L": 0.002732, "C": 0.002732, "V": 121.29469758, "T": "2017-12-02T08:55:00", "BV": 0.33137706}, {"O": 0.00273296, "H": 0.00273296, "L": 0.002732, "C": 0.002732, "V": 114.92616446, "T": "2017-12-02T08:56:00", "BV": 0.3139819}, {"O": 0.002732, "H": 0.002732, "L": 0.002732, "C": 0.002732, "V": 28.42270676, "T": "2017-12-02T08:57:00", "BV": 0.07765081}, {"O": 0.00273295, "H": 0.00273295, "L": 0.002732, "C": 0.002732, "V": 228.09987444, "T": "2017-12-02T08:58:00", "BV": 0.62317253}, {"O": 0.00273295, "H": 0.00273296, "L": 0.002732, "C": 0.002732, "V": 8.78593758, "T": "2017-12-02T08:59:00", "BV": 0.02401049}, {"O": 0.002732, "H": 0.002732, "L": 0.002732, "C": 0.002732, "V": 37.01185783, "T": "2017-12-02T09:00:00", "BV": 0.10111639}, {"O": 0.00273296, "H": 0.00273296, "L": 0.002731, "C": 0.002731, "V": 625.94324236, "T": "2017-12-02T09:01:00", "BV": 1.71036228}, {"O": 0.002732, "H": 0.002732, "L": 0.00273006, "C": 0.00273006, "V": 313.66272885, "T": "2017-12-02T09:02:00", "BV": 0.85687289}, {"O": 0.00273199, "H": 0.00273199, "L": 0.00273005, "C": 0.00273005, "V": 81.13922783, "T": "2017-12-02T09:03:00", "BV": 0.22161192}, {"O": 0.00273005, "H": 0.00273006, "L": 0.00273005, "C": 0.00273005, "V": 316.19623058, "T": "2017-12-02T09:04:00", "BV": 0.86323149}, {"O": 0.00273004, "H": 0.00273005, "L": 0.00273, "C": 0.00273, "V": 48.09468575, "T": "2017-12-02T09:05:00", "BV": 0.13129985}, {"O": 0.00273, "H": 0.00273005, "L": 0.0027294, "C": 0.0027294, "V": 148.41707485, "T": "2017-12-02T09:06:00", "BV": 0.40517336}, {"O": 0.0027294, "H": 0.00273005, "L": 0.00272627, "C": 0.00273005, "V": 706.50424008, "T": "2017-12-02T09:07:00", "BV": 1.92717178}, {"O": 0.0027294, "H": 0.0027294, "L": 0.002729, "C": 0.0027294, "V": 61.01719132, "T": "2017-12-02T09:08:00", "BV": 0.1665378}, {"O": 0.0027294, "H": 0.0027294, "L": 0.00272624, "C": 0.00272624, "V": 85.79419039, "T": "2017-12-02T09:09:00", "BV": 0.23416348}, {"O": 0.00272624, "H": 0.0027294, "L": 0.00272559, "C": 0.00272559, "V": 51.11123969, "T": "2017-12-02T09:10:00", "BV": 0.13933354}, {"O": 0.00272559, "H": 0.00272559, "L": 0.00272205, "C": 0.00272249, "V": 294.39489847, "T": "2017-12-02T09:11:00", "BV": 0.8019233}, {"O": 0.00272249, "H": 0.00272249, "L": 0.00272, "C": 0.00272, "V": 276.36023522, "T": "2017-12-02T09:12:00", "BV": 0.75234608}, {"O": 0.00272, "H": 0.00272032, "L": 0.00271708, "C": 0.00272025, "V": 709.83697661, "T": "2017-12-02T09:13:00", "BV": 1.92968641}, {"O": 0.00272025, "H": 0.00272248, "L": 0.00272025, "C": 0.00272248, "V": 164.60923335, "T": "2017-12-02T09:14:00", "BV": 0.44780801}, {"O": 0.00272248, "H": 0.00272248, "L": 0.002717, "C": 0.00272026, "V": 157.81514257, "T": "2017-12-02T09:15:00", "BV": 0.42917883}, {"O": 0.00272026, "H": 0.00272026, "L": 0.00272, "C": 0.00272, "V": 92.14530507, "T": "2017-12-02T09:16:00", "BV": 0.25065696}, {"O": 0.00272026, "H": 0.00272026, "L": 0.00271, "C": 0.00272, "V": 799.67702172, "T": "2017-12-02T09:17:00", "BV": 2.16929338}, {"O": 0.002718, "H": 0.00272, "L": 0.002718, "C": 0.00272, "V": 20.50675771, "T": "2017-12-02T09:18:00", "BV": 0.05576499}, {"O": 0.00272, "H": 0.00272, "L": 0.002718, "C": 0.00271802, "V": 53.24334968, "T": "2017-12-02T09:19:00", "BV": 0.14477058}, {"O": 0.00271802, "H": 0.0027199, "L": 0.00271802, "C": 0.0027195, "V": 12.46454182, "T": "2017-12-02T09:20:00", "BV": 0.03389312}, {"O": 0.00271802, "H": 0.0027195, "L": 0.00271802, "C": 0.0027195, "V": 18.78231287, "T": "2017-12-02T09:21:00", "BV": 0.05106367}, {"O": 0.002718, "H": 0.0027195, "L": 0.00270937, "C": 0.00270937, "V": 276.84285545, "T": "2017-12-02T09:22:00", "BV": 0.75147759}, {"O": 0.00271946, "H": 0.0027195, "L": 0.00270795, "C": 0.00270935, "V": 123.55466567, "T": "2017-12-02T09:23:00", "BV": 0.33589472}, {"O": 0.00270935, "H": 0.00271948, "L": 0.00270935, "C": 0.00271948, "V": 28.56001899, "T": "2017-12-02T09:24:00", "BV": 0.07739958}, {"O": 0.00271199, "H": 0.002712, "L": 0.00270794, "C": 0.00270794, "V": 1016.88907932, "T": "2017-12-02T09:25:00", "BV": 2.75600115}, {"O": 0.00270795, "H": 0.00271949, "L": 0.00270794, "C": 0.00271949, "V": 262.82305821, "T": "2017-12-02T09:26:00", "BV": 0.71380079}, {"O": 0.002712, "H": 0.00271949, "L": 0.00270716, "C": 0.00270716, "V": 155.008689, "T": "2017-12-02T09:27:00", "BV": 0.4197617}, {"O": 0.00270716, "H": 0.00271948, "L": 0.00270714, "C": 0.00270717, "V": 308.85109051, "T": "2017-12-02T09:28:00", "BV": 0.83615479}, {"O": 0.00270717, "H": 0.002719, "L": 0.00270717, "C": 0.00270717, "V": 217.12880109, "T": "2017-12-02T09:29:00", "BV": 0.58784802}, {"O": 0.00270717, "H": 0.0027072, "L": 0.00270717, "C": 0.00270717, "V": 20.95246066, "T": "2017-12-02T09:30:00", "BV": 0.05672214}, {"O": 0.00270717, "H": 0.00270717, "L": 0.00270715, "C": 0.00270715, "V": 198.36300819, "T": "2017-12-02T09:31:00", "BV": 0.53700176}, {"O": 0.00270715, "H": 0.00270717, "L": 0.002704, "C": 0.00270715, "V": 192.36896146, "T": "2017-12-02T09:32:00", "BV": 0.52052982}, {"O": 0.00270715, "H": 0.00270715, "L": 0.00270059, "C": 0.00270715, "V": 376.69292014, "T": "2017-12-02T09:33:00", "BV": 1.01794836}, {"O": 0.00270715, "H": 0.00270716, "L": 0.00270063, "C": 0.00270716, "V": 732.05082405, "T": "2017-12-02T09:34:00", "BV": 1.9815646}, {"O": 0.00270716, "H": 0.00270717, "L": 0.00270716, "C": 0.00270717, "V": 413.24409928, "T": "2017-12-02T09:35:00", "BV": 1.11872187}, {"O": 0.00270104, "H": 0.00270717, "L": 0.00270104, "C": 0.00270717, "V": 732.84536255, "T": "2017-12-02T09:36:00", "BV": 1.98393079}, {"O": 0.00270124, "H": 0.00270717, "L": 0.00270124, "C": 0.00270717, "V": 278.87007939, "T": "2017-12-02T09:37:00", "BV": 0.75473828}, {"O": 0.00270716, "H": 0.00271897, "L": 0.00270716, "C": 0.00270725, "V": 248.64526292, "T": "2017-12-02T09:38:00", "BV": 0.67328466}, {"O": 0.00271897, "H": 0.00271903, "L": 0.00271897, "C": 0.00271897, "V": 49.15636365, "T": "2017-12-02T09:39:00", "BV": 0.1336551}, {"O": 0.00271897, "H": 0.00271897, "L": 0.0027073, "C": 0.0027073, "V": 31.20332071, "T": "2017-12-02T09:40:00", "BV": 0.08469846}, {"O": 0.0027073, "H": 0.00271949, "L": 0.00270074, "C": 0.00271949, "V": 216.25365689, "T": "2017-12-02T09:41:00", "BV": 0.58540331}, {"O": 0.00271949, "H": 0.00271949, "L": 0.00271949, "C": 0.00271949, "V": 67.74525687, "T": "2017-12-02T09:42:00", "BV": 0.18423253}, {"O": 0.00271897, "H": 0.00271897, "L": 0.00271897, "C": 0.00271897, "V": 1.81537787, "T": "2017-12-02T09:43:00", "BV": 0.00493594}, {"O": 0.00271895, "H": 0.00271895, "L": 0.00270079, "C": 0.00270079, "V": 227.88274081, "T": "2017-12-02T09:44:00", "BV": 0.61574418}, {"O": 0.00270619, "H": 0.00270619, "L": 0.00270079, "C": 0.00270079, "V": 333.1448865, "T": "2017-12-02T09:45:00", "BV": 0.89979594}, {"O": 0.00270079, "H": 0.00270349, "L": 0.00270079, "C": 0.00270349, "V": 464.74172049, "T": "2017-12-02T09:46:00", "BV": 1.25517123}, {"O": 0.00270349, "H": 0.00271881, "L": 0.00270349, "C": 0.00271881, "V": 17.75593132, "T": "2017-12-02T09:47:00", "BV": 0.04806021}, {"O": 0.0027188, "H": 0.0027188, "L": 0.0027, "C": 0.0027, "V": 159.47251855, "T": "2017-12-02T09:48:00", "BV": 0.43122214}, {"O": 0.00271879, "H": 0.00271879, "L": 0.00270001, "C": 0.00270003, "V": 77.41645935, "T": "2017-12-02T09:49:00", "BV": 0.20979484}, {"O": 0.00270031, "H": 0.00271874, "L": 0.00270003, "C": 0.00270032, "V": 130.40559696, "T": "2017-12-02T09:50:00", "BV": 0.35216511}, {"O": 0.00270032, "H": 0.00270032, "L": 0.00270032, "C": 0.00270032, "V": 44.67877777, "T": "2017-12-02T09:51:00", "BV": 0.12064699}, {"O": 0.00270032, "H": 0.00270032, "L": 0.00270002, "C": 0.00270002, "V": 190.3654262, "T": "2017-12-02T09:52:00", "BV": 0.51399967}, {"O": 0.00270002, "H": 0.00271, "L": 0.00270002, "C": 0.00270003, "V": 213.63967641, "T": "2017-12-02T09:53:00", "BV": 0.57694132}, {"O": 0.00270003, "H": 0.0027179, "L": 0.00270003, "C": 0.0027179, "V": 177.43196293, "T": "2017-12-02T09:54:00", "BV": 0.48016444}, {"O": 0.00270004, "H": 0.0027179, "L": 0.00270004, "C": 0.0027179, "V": 409.67639235, "T": "2017-12-02T09:55:00", "BV": 1.10699352}, {"O": 0.0027179, "H": 0.0027179, "L": 0.00270007, "C": 0.00271, "V": 255.98133662, "T": "2017-12-02T09:56:00", "BV": 0.69431519}, {"O": 0.00271, "H": 0.00271, "L": 0.0026758, "C": 0.00267664, "V": 855.25184176, "T": "2017-12-02T09:57:00", "BV": 2.30610557}, {"O": 0.00267708, "H": 0.0027, "L": 0.00267708, "C": 0.00268449, "V": 560.82477902, "T": "2017-12-02T09:58:00", "BV": 1.50869005}, {"O": 0.00268472, "H": 0.0027, "L": 0.00268472, "C": 0.0027, "V": 239.94642587, "T": "2017-12-02T09:59:00", "BV": 0.64629928}, {"O": 0.0027, "H": 0.00270001, "L": 0.0027, "C": 0.0027, "V": 253.58893362, "T": "2017-12-02T10:00:00", "BV": 0.68469089}, {"O": 0.00270001, "H": 0.00270001, "L": 0.0027, "C": 0.0027, "V": 164.67442143, "T": "2017-12-02T10:01:00", "BV": 0.4446215}, {"O": 0.00271, "H": 0.00271, "L": 0.00270001, "C": 0.00270999, "V": 15.66365611, "T": "2017-12-02T10:02:00", "BV": 0.04241904}, {"O": 0.00270001, "H": 0.00270001, "L": 0.00270001, "C": 0.00270001, "V": 13.6909996, "T": "2017-12-02T10:03:00", "BV": 0.03696583}, {"O": 0.00270001, "H": 0.00270001, "L": 0.00269029, "C": 0.00270001, "V": 204.14046872, "T": "2017-12-02T10:04:00", "BV": 0.55096568}, {"O": 0.00270001, "H": 0.00270001, "L": 0.0027, "C": 0.0027, "V": 383.58561007, "T": "2017-12-02T10:05:00", "BV": 1.03568186}, {"O": 0.00270001, "H": 0.00270002, "L": 0.00269059, "C": 0.0027, "V": 351.51783575, "T": "2017-12-02T10:06:00", "BV": 0.94888548}, {"O": 0.0027, "H": 0.0027, "L": 0.0027, "C": 0.0027, "V": 42.25238079, "T": "2017-12-02T10:07:00", "BV": 0.11408141}, {"O": 0.0027, "H": 0.0027, "L": 0.0027, "C": 0.0027, "V": 6.51092794, "T": "2017-12-02T10:08:00", "BV": 0.0175795}, {"O": 0.00270001, "H": 0.00270001, "L": 0.0027, "C": 0.0027, "V": 154.22352514, "T": "2017-12-02T10:09:00", "BV": 0.41640347}, {"O": 0.00270499, "H": 0.00271, "L": 0.00270499, "C": 0.00271, "V": 238.89923046, "T": "2017-12-02T10:10:00", "BV": 0.64736683}, {"O": 0.00271, "H": 0.00271002, "L": 0.00271, "C": 0.00271002, "V": 685.8287075, "T": "2017-12-02T10:11:00", "BV": 1.85859972}, {"O": 0.00271281, "H": 0.00272892, "L": 0.00271281, "C": 0.00271895, "V": 716.77450334, "T": "2017-12-02T10:12:00", "BV": 1.94955001}, {"O": 0.00272886, "H": 0.00272886, "L": 0.00271895, "C": 0.00272844, "V": 1194.65746949, "T": "2017-12-02T10:13:00", "BV": 3.25582972}, {"O": 0.00272842, "H": 0.00272842, "L": 0.00271896, "C": 0.00272514, "V": 1017.89646814, "T": "2017-12-02T10:14:00", "BV": 2.77489643}, {"O": 0.00272508, "H": 0.00272509, "L": 0.00271895, "C": 0.00271895, "V": 167.14339908, "T": "2017-12-02T10:15:00", "BV": 0.45501799}, {"O": 0.00271282, "H": 0.00271895, "L": 0.00271282, "C": 0.00271895, "V": 3.76020332, "T": "2017-12-02T10:16:00", "BV": 0.01022257}, {"O": 0.00271895, "H": 0.00272473, "L": 0.00271895, "C": 0.00271896, "V": 120.91570335, "T": "2017-12-02T10:17:00", "BV": 0.32907846}, {"O": 0.0027247, "H": 0.00273, "L": 0.00272462, "C": 0.00273, "V": 2490.81735247, "T": "2017-12-02T10:18:00", "BV": 6.79051524}, {"O": 0.00273, "H": 0.0027345, "L": 0.00272493, "C": 0.00272493, "V": 131.03940491, "T": "2017-12-02T10:19:00", "BV": 0.35769031}, {"O": 0.00273409, "H": 0.00273409, "L": 0.00272493, "C": 0.002734, "V": 66.59507565, "T": "2017-12-02T10:20:00", "BV": 0.18205454}, {"O": 0.00273409, "H": 0.00273409, "L": 0.002734, "C": 0.00273404, "V": 136.20588755, "T": "2017-12-02T10:21:00", "BV": 0.37239028}, {"O": 0.00273399, "H": 0.00273405, "L": 0.00273399, "C": 0.00273403, "V": 435.69269933, "T": "2017-12-02T10:22:00", "BV": 1.1911947}, {"O": 0.00273405, "H": 0.00273409, "L": 0.00273403, "C": 0.00273409, "V": 531.38135395, "T": "2017-12-02T10:23:00", "BV": 1.45281781}, {"O": 0.00273405, "H": 0.00273405, "L": 0.00273397, "C": 0.00273399, "V": 13.84709856, "T": "2017-12-02T10:24:00", "BV": 0.03785844}, {"O": 0.00273399, "H": 0.00273399, "L": 0.00273398, "C": 0.00273399, "V": 114.4155071, "T": "2017-12-02T10:25:00", "BV": 0.31281067}, {"O": 0.00273398, "H": 0.00273398, "L": 0.00273398, "C": 0.00273398, "V": 14.46807982, "T": "2017-12-02T10:26:00", "BV": 0.03955544}, {"O": 0.00273398, "H": 0.00273399, "L": 0.00273398, "C": 0.00273398, "V": 45.04479631, "T": "2017-12-02T10:27:00", "BV": 0.12315174}, {"O": 0.00273398, "H": 0.00273398, "L": 0.0027148, "C": 0.00271498, "V": 354.92479981, "T": "2017-12-02T10:28:00", "BV": 0.96390359}, {"O": 0.0027153, "H": 0.002729, "L": 0.0027153, "C": 0.00271725, "V": 44.33665978, "T": "2017-12-02T10:29:00", "BV": 0.12071086}, {"O": 0.002719, "H": 0.00272898, "L": 0.00271725, "C": 0.00272898, "V": 26.22160855, "T": "2017-12-02T10:30:00", "BV": 0.07137725}, {"O": 0.00272898, "H": 0.00272898, "L": 0.0027289, "C": 0.0027289, "V": 147.73962065, "T": "2017-12-02T10:31:00", "BV": 0.40317828}, {"O": 0.00271759, "H": 0.00272889, "L": 0.00271759, "C": 0.0027274, "V": 279.72307203, "T": "2017-12-02T10:32:00", "BV": 0.7632425}, {"O": 0.0027274, "H": 0.0027274, "L": 0.0027274, "C": 0.0027274, "V": 51.97276875, "T": "2017-12-02T10:33:00", "BV": 0.14175051}, {"O": 0.0027274, "H": 0.0027287, "L": 0.0027274, "C": 0.0027274, "V": 95.67356724, "T": "2017-12-02T10:34:00", "BV": 0.26096926}, {"O": 0.0027274, "H": 0.0027274, "L": 0.00272736, "C": 0.00272736, "V": 284.74680941, "T": "2017-12-02T10:35:00", "BV": 0.77661792}, {"O": 0.00272736, "H": 0.00272736, "L": 0.00272523, "C": 0.00272523, "V": 100.04563022, "T": "2017-12-02T10:36:00", "BV": 0.27281115}, {"O": 0.00272523, "H": 0.00272523, "L": 0.00272495, "C": 0.00272495, "V": 3.78139518, "T": "2017-12-02T10:37:00", "BV": 0.01030413}, {"O": 0.00271572, "H": 0.00271572, "L": 0.00270938, "C": 0.00271, "V": 45.04920926, "T": "2017-12-02T10:38:00", "BV": 0.12210017}, {"O": 0.00271, "H": 0.00271003, "L": 0.00271, "C": 0.00271003, "V": 1.48106792, "T": "2017-12-02T10:39:00", "BV": 0.0040137}, {"O": 0.00271003, "H": 0.00271004, "L": 0.00271001, "C": 0.00271003, "V": 349.85144695, "T": "2017-12-02T10:40:00", "BV": 0.9481088}, {"O": 0.00271001, "H": 0.00271003, "L": 0.00271001, "C": 0.00271003, "V": 323.97793578, "T": "2017-12-02T10:41:00", "BV": 0.87798943}, {"O": 0.00271003, "H": 0.00271003, "L": 0.00271, "C": 0.00271001, "V": 281.60460485, "T": "2017-12-02T10:42:00", "BV": 0.7631528}, {"O": 0.00271, "H": 0.00271001, "L": 0.00271, "C": 0.00271, "V": 397.10904738, "T": "2017-12-02T10:43:00", "BV": 1.07616675}, {"O": 0.00271003, "H": 0.00271003, "L": 0.00271003, "C": 0.00271003, "V": 21.95529242, "T": "2017-12-02T10:44:00", "BV": 0.05949947}, {"O": 0.00271, "H": 0.00271001, "L": 0.00271, "C": 0.00271, "V": 9.26346321, "T": "2017-12-02T10:45:00", "BV": 0.02510399}, {"O": 0.00271, "H": 0.00271, "L": 0.00271, "C": 0.00271, "V": 104.21332129, "T": "2017-12-02T10:46:00", "BV": 0.28241808}, {"O": 0.00271, "H": 0.00271, "L": 0.0027055, "C": 0.0027055, "V": 17.61113609, "T": "2017-12-02T10:47:00", "BV": 0.04771316}, {"O": 0.002708, "H": 0.002709, "L": 0.0027075, "C": 0.002709, "V": 169.5713162, "T": "2017-12-02T10:48:00", "BV": 0.45933435}, {"O": 0.0027075, "H": 0.0027075, "L": 0.002707, "C": 0.002707, "V": 4.62300492, "T": "2017-12-02T10:49:00", "BV": 0.01251518}, {"O": 0.002709, "H": 0.002709, "L": 0.002707, "C": 0.002707, "V": 25.11372617, "T": "2017-12-02T10:50:00", "BV": 0.0680181}, {"O": 0.002707, "H": 0.002707, "L": 0.002707, "C": 0.002707, "V": 17.33992151, "T": "2017-12-02T10:51:00", "BV": 0.04693916}, {"O": 0.00270899, "H": 0.00270899, "L": 0.002707, "C": 0.002707, "V": 23.73860597, "T": "2017-12-02T10:52:00", "BV": 0.06426083}, {"O": 0.00270898, "H": 0.00270898, "L": 0.002707, "C": 0.002707, "V": 130.64806887, "T": "2017-12-02T10:53:00", "BV": 0.35388735}, {"O": 0.002707, "H": 0.00270898, "L": 0.00270602, "C": 0.00270898, "V": 939.13927173, "T": "2017-12-02T10:54:00", "BV": 2.54389764}, {"O": 0.00270898, "H": 0.00270898, "L": 0.002706, "C": 0.00270898, "V": 190.46643562, "T": "2017-12-02T10:55:00", "BV": 0.51587226}, {"O": 0.00270601, "H": 0.00270601, "L": 0.0027055, "C": 0.0027055, "V": 386.10349036, "T": "2017-12-02T10:56:00", "BV": 1.04479485}, {"O": 0.002706, "H": 0.002706, "L": 0.0027055, "C": 0.002706, "V": 85.9447949, "T": "2017-12-02T10:57:00", "BV": 0.23256508}, {"O": 0.002706, "H": 0.00270897, "L": 0.00270205, "C": 0.002706, "V": 909.37374423, "T": "2017-12-02T10:58:00", "BV": 2.46072335}, {"O": 0.002706, "H": 0.00270897, "L": 0.002706, "C": 0.002706, "V": 114.96169306, "T": "2017-12-02T10:59:00", "BV": 0.31110276}, {"O": 0.002706, "H": 0.00270897, "L": 0.00270297, "C": 0.00270297, "V": 66.77828085, "T": "2017-12-02T11:00:00", "BV": 0.18056871}, {"O": 0.00270297, "H": 0.00270297, "L": 0.00270071, "C": 0.00270205, "V": 241.3243932, "T": "2017-12-02T11:01:00", "BV": 0.65208002}, {"O": 0.00270205, "H": 0.00270205, "L": 0.00270038, "C": 0.00270038, "V": 121.29579181, "T": "2017-12-02T11:02:00", "BV": 0.32774356}, {"O": 0.0027, "H": 0.0027, "L": 0.00268347, "C": 0.0026836, "V": 280.05495918, "T": "2017-12-02T11:03:00", "BV": 0.7535012}, {"O": 0.00268366, "H": 0.00270204, "L": 0.00268365, "C": 0.00268384, "V": 412.21224286, "T": "2017-12-02T11:04:00", "BV": 1.11077674}, {"O": 0.00269987, "H": 0.00269987, "L": 0.0026836, "C": 0.0026836, "V": 279.53298586, "T": "2017-12-02T11:05:00", "BV": 0.75092967}, {"O": 0.0026836, "H": 0.00268361, "L": 0.00268, "C": 0.0026836, "V": 281.41466822, "T": "2017-12-02T11:06:00", "BV": 0.75432552}, {"O": 0.00268, "H": 0.00269517, "L": 0.00268, "C": 0.00269513, "V": 290.17183161, "T": "2017-12-02T11:07:00", "BV": 0.77868249}, {"O": 0.00269513, "H": 0.00269513, "L": 0.00268003, "C": 0.00268003, "V": 96.04382699, "T": "2017-12-02T11:08:00", "BV": 0.25880287}, {"O": 0.00268003, "H": 0.00269497, "L": 0.00268, "C": 0.00269221, "V": 178.35775052, "T": "2017-12-02T11:09:00", "BV": 0.47881349}, {"O": 0.00269075, "H": 0.00269496, "L": 0.00268, "C": 0.00268, "V": 204.01432257, "T": "2017-12-02T11:10:00", "BV": 0.5470568}, {"O": 0.00268, "H": 0.00268, "L": 0.002673, "C": 0.00267487, "V": 422.92881118, "T": "2017-12-02T11:11:00", "BV": 1.13292084}, {"O": 0.00267487, "H": 0.00268002, "L": 0.002671, "C": 0.00268002, "V": 743.9146411, "T": "2017-12-02T11:12:00", "BV": 1.99020752}, {"O": 0.00268002, "H": 0.00268003, "L": 0.00268001, "C": 0.00268003, "V": 1986.10817106, "T": "2017-12-02T11:13:00", "BV": 5.3228112}, {"O": 0.00268101, "H": 0.0026922, "L": 0.00268101, "C": 0.0026922, "V": 28.33778014, "T": "2017-12-02T11:14:00", "BV": 0.07600198}, {"O": 0.002683, "H": 0.00269221, "L": 0.002683, "C": 0.00269221, "V": 71.720657, "T": "2017-12-02T11:15:00", "BV": 0.19292377}, {"O": 0.00269221, "H": 0.00269513, "L": 0.00269219, "C": 0.00269219, "V": 59.75781841, "T": "2017-12-02T11:16:00", "BV": 0.16089114}, {"O": 0.00269, "H": 0.00269, "L": 0.002682, "C": 0.002682, "V": 69.6068892, "T": "2017-12-02T11:17:00", "BV": 0.18682318}, {"O": 0.00268994, "H": 0.00268994, "L": 0.00267107, "C": 0.00267297, "V": 48.85257018, "T": "2017-12-02T11:18:00", "BV": 0.13072262}, {"O": 0.00267106, "H": 0.00267106, "L": 0.00267018, "C": 0.00267106, "V": 395.4187249, "T": "2017-12-02T11:19:00", "BV": 1.0561139}, {"O": 0.00267106, "H": 0.00267106, "L": 0.00267017, "C": 0.00267017, "V": 220.23160638, "T": "2017-12-02T11:20:00", "BV": 0.58811229}, {"O": 0.00267002, "H": 0.00267016, "L": 0.00266104, "C": 0.00266104, "V": 733.62137436, "T": "2017-12-02T11:21:00", "BV": 1.95634665}, {"O": 0.0026616, "H": 0.0026616, "L": 0.00261675, "C": 0.00261777, "V": 3743.96276689, "T": "2017-12-02T11:22:00", "BV": 9.86152652}, {"O": 0.00261777, "H": 0.00263, "L": 0.002601, "C": 0.002601, "V": 1274.3367131, "T": "2017-12-02T11:23:00", "BV": 3.32575896}, {"O": 0.002601, "H": 0.002605, "L": 0.0026, "C": 0.002605, "V": 1928.64853497, "T": "2017-12-02T11:24:00", "BV": 5.01813411}, {"O": 0.002605, "H": 0.00261772, "L": 0.00260152, "C": 0.00261007, "V": 1049.60966812, "T": "2017-12-02T11:25:00", "BV": 2.73694891}, {"O": 0.0026177, "H": 0.00261776, "L": 0.00260674, "C": 0.00261762, "V": 1975.94943546, "T": "2017-12-02T11:26:00", "BV": 5.16218118}, {"O": 0.00261762, "H": 0.00261762, "L": 0.00260001, "C": 0.00260002, "V": 376.93845672, "T": "2017-12-02T11:27:00", "BV": 0.98260848}, {"O": 0.00260002, "H": 0.00261, "L": 0.00260002, "C": 0.00261, "V": 566.44118255, "T": "2017-12-02T11:28:00", "BV": 1.47351591}, {"O": 0.00260009, "H": 0.00261, "L": 0.00260009, "C": 0.00261, "V": 313.58641805, "T": "2017-12-02T11:29:00", "BV": 0.81715461}, {"O": 0.002606, "H": 0.0026176, "L": 0.002606, "C": 0.00261, "V": 302.64108205, "T": "2017-12-02T11:30:00", "BV": 0.78917414}, {"O": 0.0026176, "H": 0.00262863, "L": 0.0026176, "C": 0.0026285, "V": 1020.2947271, "T": "2017-12-02T11:31:00", "BV": 2.67467693}, {"O": 0.00262887, "H": 0.00262888, "L": 0.00261763, "C": 0.00261764, "V": 2183.11612271, "T": "2017-12-02T11:32:00", "BV": 5.73788998}, {"O": 0.00262888, "H": 0.0026289, "L": 0.00262888, "C": 0.0026289, "V": 392.41490383, "T": "2017-12-02T11:33:00", "BV": 1.03161518}, {"O": 0.0026289, "H": 0.0026289, "L": 0.00262002, "C": 0.00262002, "V": 482.69333374, "T": "2017-12-02T11:34:00", "BV": 1.26686636}, {"O": 0.00262005, "H": 0.0026289, "L": 0.00262005, "C": 0.00262889, "V": 175.17582944, "T": "2017-12-02T11:35:00", "BV": 0.46047778}, {"O": 0.00262889, "H": 0.00262889, "L": 0.0026201, "C": 0.00262889, "V": 201.80398787, "T": "2017-12-02T11:36:00", "BV": 0.53044422}, {"O": 0.00262889, "H": 0.00262889, "L": 0.00262805, "C": 0.00262889, "V": 353.09816034, "T": "2017-12-02T11:37:00", "BV": 0.92825548}, {"O": 0.00262889, "H": 0.00262889, "L": 0.00262887, "C": 0.00262888, "V": 348.6572014, "T": "2017-12-02T11:38:00", "BV": 0.91657988}, {"O": 0.00262888, "H": 0.00262888, "L": 0.00262806, "C": 0.00262888, "V": 957.52564992, "T": "2017-12-02T11:39:00", "BV": 2.51716408}, {"O": 0.00262888, "H": 0.00262888, "L": 0.00262807, "C": 0.00262885, "V": 685.56770896, "T": "2017-12-02T11:40:00", "BV": 1.80226475}, {"O": 0.00262885, "H": 0.00262888, "L": 0.00262884, "C": 0.00262888, "V": 4625.35902392, "T": "2017-12-02T11:41:00", "BV": 12.15945813}, {"O": 0.00262888, "H": 0.00262889, "L": 0.00262885, "C": 0.00262889, "V": 2180.89130137, "T": "2017-12-02T11:42:00", "BV": 5.73330137}, {"O": 0.00263038, "H": 0.00263339, "L": 0.00262889, "C": 0.00263339, "V": 256.82145217, "T": "2017-12-02T11:43:00", "BV": 0.67603579}, {"O": 0.00263339, "H": 0.00263858, "L": 0.00263339, "C": 0.00263339, "V": 272.8167738, "T": "2017-12-02T11:44:00", "BV": 0.71891271}, {"O": 0.00263855, "H": 0.00264955, "L": 0.00263339, "C": 0.00264946, "V": 1141.51134547, "T": "2017-12-02T11:45:00", "BV": 3.01866798}, {"O": 0.00264946, "H": 0.00265735, "L": 0.00263354, "C": 0.00263354, "V": 636.54462015, "T": "2017-12-02T11:46:00", "BV": 1.68664567}, {"O": 0.00263354, "H": 0.00263855, "L": 0.00263342, "C": 0.00263854, "V": 584.55992664, "T": "2017-12-02T11:47:00", "BV": 1.54068648}, {"O": 0.00263854, "H": 0.00263854, "L": 0.00263348, "C": 0.00263348, "V": 1034.31558169, "T": "2017-12-02T11:48:00", "BV": 2.72895688}, {"O": 0.00263854, "H": 0.00266233, "L": 0.00263348, "C": 0.00266233, "V": 1297.05597895, "T": "2017-12-02T11:49:00", "BV": 3.430977}, {"O": 0.00266178, "H": 0.00267546, "L": 0.00266178, "C": 0.00266338, "V": 689.01764796, "T": "2017-12-02T11:50:00", "BV": 1.83716015}, {"O": 0.00266338, "H": 0.00268061, "L": 0.00266338, "C": 0.00266438, "V": 1923.06002628, "T": "2017-12-02T11:51:00", "BV": 5.14688386}, {"O": 0.00266438, "H": 0.00268061, "L": 0.00266438, "C": 0.00268061, "V": 1833.64362752, "T": "2017-12-02T11:52:00", "BV": 4.91269277}, {"O": 0.00268061, "H": 0.00268984, "L": 0.00268061, "C": 0.00268984, "V": 1304.5403014, "T": "2017-12-02T11:53:00", "BV": 3.50416401}, {"O": 0.00268983, "H": 0.00269709, "L": 0.002682, "C": 0.00268478, "V": 639.78832557, "T": "2017-12-02T11:54:00", "BV": 1.72420794}, {"O": 0.00268478, "H": 0.00268478, "L": 0.00268201, "C": 0.00268478, "V": 282.47994374, "T": "2017-12-02T11:55:00", "BV": 0.75834377}, {"O": 0.00268201, "H": 0.00269675, "L": 0.00268201, "C": 0.002683, "V": 338.64210774, "T": "2017-12-02T11:56:00", "BV": 0.91221882}, {"O": 0.00269674, "H": 0.00269674, "L": 0.00268152, "C": 0.00268152, "V": 287.0540607, "T": "2017-12-02T11:57:00", "BV": 0.7699102}, {"O": 0.00268478, "H": 0.00269669, "L": 0.00268208, "C": 0.0026964, "V": 511.17093954, "T": "2017-12-02T11:58:00", "BV": 1.37836849}, {"O": 0.0026962, "H": 0.0026962, "L": 0.00267013, "C": 0.00269019, "V": 718.44449703, "T": "2017-12-02T11:59:00", "BV": 1.93182792}, {"O": 0.00269019, "H": 0.00269019, "L": 0.00266308, "C": 0.00266308, "V": 443.25037, "T": "2017-12-02T12:00:00", "BV": 1.18579547}, {"O": 0.00266309, "H": 0.00268979, "L": 0.00266309, "C": 0.00267004, "V": 746.26023889, "T": "2017-12-02T12:01:00", "BV": 2.00502179}, {"O": 0.00267004, "H": 0.0026701, "L": 0.00267, "C": 0.0026701, "V": 421.16541907, "T": "2017-12-02T12:02:00", "BV": 1.12454976}, {"O": 0.0026705, "H": 0.0026705, "L": 0.00265073, "C": 0.00266001, "V": 1318.15701683, "T": "2017-12-02T12:03:00", "BV": 3.51147605}, {"O": 0.00266299, "H": 0.00268865, "L": 0.00266299, "C": 0.0026632, "V": 115.86974224, "T": "2017-12-02T12:04:00", "BV": 0.30865313}, {"O": 0.00266329, "H": 0.00268873, "L": 0.00266329, "C": 0.00268756, "V": 1407.39470934, "T": "2017-12-02T12:05:00", "BV": 3.78281666}, {"O": 0.00268751, "H": 0.00268777, "L": 0.00266504, "C": 0.00268738, "V": 2582.76303189, "T": "2017-12-02T12:06:00", "BV": 6.94000418}, {"O": 0.00267017, "H": 0.00268737, "L": 0.00267, "C": 0.00267, "V": 458.99538616, "T": "2017-12-02T12:07:00", "BV": 1.22797023}, {"O": 0.00268702, "H": 0.00268702, "L": 0.00267524, "C": 0.00267524, "V": 550.41496413, "T": "2017-12-02T12:08:00", "BV": 1.47254409}, {"O": 0.00266501, "H": 0.00266501, "L": 0.0026568, "C": 0.00266338, "V": 144.92840508, "T": "2017-12-02T12:09:00", "BV": 0.38593088}, {"O": 0.00266338, "H": 0.002665, "L": 0.00264318, "C": 0.002665, "V": 166.79095062, "T": "2017-12-02T12:10:00", "BV": 0.44200137}, {"O": 0.00266498, "H": 0.00266498, "L": 0.00264408, "C": 0.00265407, "V": 96.84458088, "T": "2017-12-02T12:11:00", "BV": 0.25692369}, {"O": 0.00264409, "H": 0.00265407, "L": 0.00264408, "C": 0.00265032, "V": 158.21844066, "T": "2017-12-02T12:12:00", "BV": 0.41861835}, {"O": 0.00265032, "H": 0.00265174, "L": 0.00264502, "C": 0.00264502, "V": 132.53079936, "T": "2017-12-02T12:13:00", "BV": 0.35109273}, {"O": 0.00265032, "H": 0.00266468, "L": 0.00264503, "C": 0.00266434, "V": 475.68938376, "T": "2017-12-02T12:14:00", "BV": 1.26672929}, {"O": 0.00266424, "H": 0.00266426, "L": 0.00264506, "C": 0.00266426, "V": 170.28950348, "T": "2017-12-02T12:15:00", "BV": 0.45348423}, {"O": 0.00266421, "H": 0.00266433, "L": 0.00265426, "C": 0.00266, "V": 736.41477152, "T": "2017-12-02T12:16:00", "BV": 1.96042565}, {"O": 0.00266434, "H": 0.002675, "L": 0.00266434, "C": 0.002675, "V": 98.68985485, "T": "2017-12-02T12:17:00", "BV": 0.26315959}, {"O": 0.002675, "H": 0.002675, "L": 0.00267, "C": 0.00267005, "V": 145.37621858, "T": "2017-12-02T12:18:00", "BV": 0.38845116}, {"O": 0.00267005, "H": 0.00267528, "L": 0.00267005, "C": 0.00267528, "V": 331.37513731, "T": "2017-12-02T12:19:00", "BV": 0.88550385}, {"O": 0.0026753, "H": 0.00268555, "L": 0.00267528, "C": 0.00267542, "V": 583.65159299, "T": "2017-12-02T12:20:00", "BV": 1.56367725}, {"O": 0.00268541, "H": 0.00268738, "L": 0.00267557, "C": 0.002678, "V": 566.81136876, "T": "2017-12-02T12:21:00", "BV": 1.52173076}, {"O": 0.00268729, "H": 0.00268999, "L": 0.00267572, "C": 0.00268915, "V": 2894.3174518, "T": "2017-12-02T12:22:00", "BV": 7.77133964}, {"O": 0.00268854, "H": 0.00269669, "L": 0.00268735, "C": 0.00268735, "V": 3186.09634525, "T": "2017-12-02T12:23:00", "BV": 8.58171948}, {"O": 0.00268735, "H": 0.00269589, "L": 0.00268735, "C": 0.00268738, "V": 537.86821496, "T": "2017-12-02T12:24:00", "BV": 1.44790155}, {"O": 0.00268738, "H": 0.00269, "L": 0.00268738, "C": 0.00268739, "V": 157.96645736, "T": "2017-12-02T12:25:00", "BV": 0.42451795}, {"O": 0.0026874, "H": 0.00269, "L": 0.0026874, "C": 0.0026874, "V": 491.674332, "T": "2017-12-02T12:26:00", "BV": 1.32138067}, {"O": 0.0026874, "H": 0.00269669, "L": 0.0026874, "C": 0.0026878, "V": 603.16067406, "T": "2017-12-02T12:27:00", "BV": 1.62115369}, {"O": 0.0026878, "H": 0.00269599, "L": 0.0026874, "C": 0.00269, "V": 382.26463133, "T": "2017-12-02T12:28:00", "BV": 1.02849278}, {"O": 0.00269, "H": 0.00269598, "L": 0.00268739, "C": 0.00269, "V": 376.34781691, "T": "2017-12-02T12:29:00", "BV": 1.01227805}, {"O": 0.00269, "H": 0.00269001, "L": 0.00269, "C": 0.00269, "V": 422.45698642, "T": "2017-12-02T12:30:00", "BV": 1.13641312}, {"O": 0.00268735, "H": 0.00269, "L": 0.00268735, "C": 0.00269, "V": 27.27096014, "T": "2017-12-02T12:31:00", "BV": 0.07333237}, {"O": 0.00267572, "H": 0.00269, "L": 0.00267572, "C": 0.00269, "V": 26.84408438, "T": "2017-12-02T12:32:00", "BV": 0.0719802}, {"O": 0.00267573, "H": 0.00268039, "L": 0.00267573, "C": 0.00268039, "V": 298.61408489, "T": "2017-12-02T12:33:00", "BV": 0.79902805}, {"O": 0.00267572, "H": 0.00269, "L": 0.00267572, "C": 0.00268039, "V": 479.52613583, "T": "2017-12-02T12:34:00", "BV": 1.28539523}, {"O": 0.00269, "H": 0.00269, "L": 0.00267574, "C": 0.00268997, "V": 847.14650431, "T": "2017-12-02T12:35:00", "BV": 2.27761836}, {"O": 0.00268997, "H": 0.00269541, "L": 0.00268599, "C": 0.00268998, "V": 628.5289643, "T": "2017-12-02T12:36:00", "BV": 1.69267182}, {"O": 0.00268998, "H": 0.00268998, "L": 0.00268997, "C": 0.00268997, "V": 1501.5813042, "T": "2017-12-02T12:37:00", "BV": 4.03922342}, {"O": 0.00268994, "H": 0.00268998, "L": 0.00267574, "C": 0.00268997, "V": 1078.60216345, "T": "2017-12-02T12:38:00", "BV": 2.90132041}, {"O": 0.002676, "H": 0.00268997, "L": 0.00267576, "C": 0.00268997, "V": 212.72308666, "T": "2017-12-02T12:39:00", "BV": 0.57213422}, {"O": 0.00268996, "H": 0.00268996, "L": 0.00267803, "C": 0.00267803, "V": 50.67818092, "T": "2017-12-02T12:40:00", "BV": 0.13627754}, {"O": 0.00267803, "H": 0.00268994, "L": 0.00267803, "C": 0.00268994, "V": 29.82368284, "T": "2017-12-02T12:41:00", "BV": 0.07990849}, {"O": 0.00268994, "H": 0.00268994, "L": 0.00268993, "C": 0.00268993, "V": 15.22343421, "T": "2017-12-02T12:42:00", "BV": 0.04095001}, {"O": 0.00268992, "H": 0.00268993, "L": 0.00267853, "C": 0.00267853, "V": 7.26037666, "T": "2017-12-02T12:43:00", "BV": 0.01948948}, {"O": 0.0026785, "H": 0.0026785, "L": 0.00267574, "C": 0.00267574, "V": 422.62157958, "T": "2017-12-02T12:44:00", "BV": 1.13083439}, {"O": 0.00267574, "H": 0.00267575, "L": 0.00267574, "C": 0.00267575, "V": 192.82769535, "T": "2017-12-02T12:45:00", "BV": 0.51595857}, {"O": 0.00267575, "H": 0.00267852, "L": 0.00267575, "C": 0.00267852, "V": 14.28924095, "T": "2017-12-02T12:46:00", "BV": 0.03824231}, {"O": 0.00267852, "H": 0.00267852, "L": 0.00267574, "C": 0.00267574, "V": 226.92246394, "T": "2017-12-02T12:47:00", "BV": 0.60719938}, {"O": 0.00267574, "H": 0.00267574, "L": 0.00267572, "C": 0.00267574, "V": 1197.6802359, "T": "2017-12-02T12:48:00", "BV": 3.20468065}, {"O": 0.00267574, "H": 0.00267574, "L": 0.00267574, "C": 0.00267574, "V": 6.99144081, "T": "2017-12-02T12:49:00", "BV": 0.01870727}, {"O": 0.00267574, "H": 0.00267574, "L": 0.00267572, "C": 0.00267573, "V": 359.50583221, "T": "2017-12-02T12:50:00", "BV": 0.96194049}, {"O": 0.00267573, "H": 0.00267573, "L": 0.00267528, "C": 0.00267567, "V": 15.17478015, "T": "2017-12-02T12:51:00", "BV": 0.04060227}, {"O": 0.00267573, "H": 0.00267573, "L": 0.00267567, "C": 0.00267573, "V": 661.85479251, "T": "2017-12-02T12:52:00", "BV": 1.7709439}, {"O": 0.00267567, "H": 0.00267573, "L": 0.00267567, "C": 0.00267572, "V": 252.05351076, "T": "2017-12-02T12:53:00", "BV": 0.67442523}, {"O": 0.00267567, "H": 0.00267567, "L": 0.00267032, "C": 0.00267567, "V": 32.15001401, "T": "2017-12-02T12:54:00", "BV": 0.08600282}, {"O": 0.00267032, "H": 0.00267567, "L": 0.00267032, "C": 0.00267032, "V": 35.57997119, "T": "2017-12-02T12:55:00", "BV": 0.09511958}, {"O": 0.00267, "H": 0.00267032, "L": 0.00266153, "C": 0.00267032, "V": 73.13852564, "T": "2017-12-02T12:56:00", "BV": 0.19527035}, {"O": 0.00267032, "H": 0.00267852, "L": 0.00267032, "C": 0.00267574, "V": 366.16430219, "T": "2017-12-02T12:57:00", "BV": 0.97813445}, {"O": 0.00267569, "H": 0.00267569, "L": 0.00267568, "C": 0.00267569, "V": 11.79536915, "T": "2017-12-02T12:58:00", "BV": 0.03156068}, {"O": 0.00267568, "H": 0.00267574, "L": 0.00267568, "C": 0.00267574, "V": 227.21522263, "T": "2017-12-02T12:59:00", "BV": 0.60796538}, {"O": 0.00267569, "H": 0.00267851, "L": 0.00267569, "C": 0.0026757, "V": 26.38733725, "T": "2017-12-02T13:00:00", "BV": 0.07060945}, {"O": 0.00267851, "H": 0.00267853, "L": 0.00267569, "C": 0.00267569, "V": 928.32277667, "T": "2017-12-02T13:01:00", "BV": 2.48584967}, {"O": 0.00267852, "H": 0.00267852, "L": 0.00267, "C": 0.00267852, "V": 73.75258745, "T": "2017-12-02T13:02:00", "BV": 0.19728666}, {"O": 0.00267852, "H": 0.00267852, "L": 0.00267852, "C": 0.00267852, "V": 38.48634223, "T": "2017-12-02T13:03:00", "BV": 0.10308642}, {"O": 0.002672, "H": 0.002672, "L": 0.002672, "C": 0.002672, "V": 3.68090972, "T": "2017-12-02T13:04:00", "BV": 0.00983538}, {"O": 0.002672, "H": 0.002672, "L": 0.002671, "C": 0.002671, "V": 40.5853164, "T": "2017-12-02T13:05:00", "BV": 0.10844184}, {"O": 0.002671, "H": 0.00267199, "L": 0.00265, "C": 0.00265003, "V": 227.54999178, "T": "2017-12-02T13:06:00", "BV": 0.60509202}, {"O": 0.00265003, "H": 0.00266, "L": 0.002643, "C": 0.00265003, "V": 202.22815846, "T": "2017-12-02T13:07:00", "BV": 0.53589491}, {"O": 0.002643, "H": 0.00265998, "L": 0.002643, "C": 0.002655, "V": 298.17269227, "T": "2017-12-02T13:08:00", "BV": 0.79285889}, {"O": 0.002655, "H": 0.00265996, "L": 0.00265, "C": 0.00265996, "V": 262.02844793, "T": "2017-12-02T13:09:00", "BV": 0.69621431}, {"O": 0.00264695, "H": 0.00265888, "L": 0.00264673, "C": 0.00265869, "V": 533.72445566, "T": "2017-12-02T13:10:00", "BV": 1.4172618}, {"O": 0.00265869, "H": 0.00265869, "L": 0.00264302, "C": 0.00264302, "V": 474.74212908, "T": "2017-12-02T13:11:00", "BV": 1.25891125}, {"O": 0.00264302, "H": 0.0026586, "L": 0.00264302, "C": 0.00264305, "V": 1594.81598894, "T": "2017-12-02T13:12:00", "BV": 4.21850676}, {"O": 0.00264305, "H": 0.00264305, "L": 0.00264303, "C": 0.00264305, "V": 1455.21095706, "T": "2017-12-02T13:13:00", "BV": 3.84619471}, {"O": 0.0026431, "H": 0.00265864, "L": 0.00264305, "C": 0.002644, "V": 90.88166877, "T": "2017-12-02T13:14:00", "BV": 0.24021051}, {"O": 0.00265861, "H": 0.00265865, "L": 0.00264303, "C": 0.00265865, "V": 1639.95472969, "T": "2017-12-02T13:15:00", "BV": 4.3577536}, {"O": 0.00265864, "H": 0.00265864, "L": 0.00264536, "C": 0.00264536, "V": 83.11149946, "T": "2017-12-02T13:16:00", "BV": 0.22005389}, {"O": 0.00265862, "H": 0.00265862, "L": 0.00264311, "C": 0.00264311, "V": 59.1653349, "T": "2017-12-02T13:17:00", "BV": 0.15638573}, {"O": 0.00265856, "H": 0.00265858, "L": 0.00264311, "C": 0.00264311, "V": 11.28417693, "T": "2017-12-02T13:18:00", "BV": 0.02994163}, {"O": 0.00264316, "H": 0.00265842, "L": 0.00264315, "C": 0.00264315, "V": 152.50739141, "T": "2017-12-02T13:19:00", "BV": 0.4031573}, {"O": 0.00264315, "H": 0.00265862, "L": 0.00264315, "C": 0.00265, "V": 795.54739282, "T": "2017-12-02T13:20:00", "BV": 2.10741714}, {"O": 0.00265, "H": 0.00265011, "L": 0.00265, "C": 0.00265001, "V": 108.71656861, "T": "2017-12-02T13:21:00", "BV": 0.28810307}, {"O": 0.00265267, "H": 0.00265267, "L": 0.00265267, "C": 0.00265267, "V": 154.42087441, "T": "2017-12-02T13:22:00", "BV": 0.40962762}, {"O": 0.00265267, "H": 0.00265267, "L": 0.00265265, "C": 0.00265265, "V": 146.96565704, "T": "2017-12-02T13:23:00", "BV": 0.38984987}, {"O": 0.00265265, "H": 0.00265265, "L": 0.00265265, "C": 0.00265265, "V": 76.09244194, "T": "2017-12-02T13:24:00", "BV": 0.20184657}, {"O": 0.00265266, "H": 0.00265266, "L": 0.00265, "C": 0.00265266, "V": 501.00521248, "T": "2017-12-02T13:25:00", "BV": 1.32790428}, {"O": 0.00265266, "H": 0.00265266, "L": 0.00265, "C": 0.00265, "V": 188.30576062, "T": "2017-12-02T13:26:00", "BV": 0.49947906}, {"O": 0.00265, "H": 0.00265265, "L": 0.00265, "C": 0.00265265, "V": 440.33501799, "T": "2017-12-02T13:27:00", "BV": 1.16792431}, {"O": 0.00265265, "H": 0.00265265, "L": 0.00265265, "C": 0.00265265, "V": 14.0, "T": "2017-12-02T13:28:00", "BV": 0.0371371}, {"O": 0.00265013, "H": 0.00265259, "L": 0.00265001, "C": 0.00265259, "V": 491.60153073, "T": "2017-12-02T13:29:00", "BV": 1.30400652}, {"O": 0.00265259, "H": 0.00265259, "L": 0.00265, "C": 0.00265, "V": 638.48554633, "T": "2017-12-02T13:30:00", "BV": 1.69348506}, {"O": 0.00265259, "H": 0.00265259, "L": 0.00265, "C": 0.00265, "V": 5.73174991, "T": "2017-12-02T13:31:00", "BV": 0.01518964}, {"O": 0.00265099, "H": 0.00265099, "L": 0.0026451, "C": 0.0026451, "V": 936.57270205, "T": "2017-12-02T13:32:00", "BV": 2.48249101}, {"O": 0.00265, "H": 0.00265093, "L": 0.00263339, "C": 0.00265089, "V": 542.10202242, "T": "2017-12-02T13:33:00", "BV": 1.43228011}, {"O": 0.002634, "H": 0.00265099, "L": 0.002634, "C": 0.00265011, "V": 654.04865947, "T": "2017-12-02T13:34:00", "BV": 1.72898637}, {"O": 0.00264958, "H": 0.00264958, "L": 0.00264, "C": 0.00264957, "V": 616.8208314, "T": "2017-12-02T13:35:00", "BV": 1.63396495}, {"O": 0.00264957, "H": 0.00264958, "L": 0.00264, "C": 0.00264, "V": 211.21854963, "T": "2017-12-02T13:36:00", "BV": 0.55925842}, {"O": 0.00264001, "H": 0.00264958, "L": 0.00264, "C": 0.00264957, "V": 123.0174469, "T": "2017-12-02T13:37:00", "BV": 0.32570672}, {"O": 0.00264958, "H": 0.00264958, "L": 0.00264033, "C": 0.00264034, "V": 205.51124391, "T": "2017-12-02T13:38:00", "BV": 0.54425264}, {"O": 0.00264957, "H": 0.00264957, "L": 0.00264, "C": 0.00264, "V": 248.67219923, "T": "2017-12-02T13:39:00", "BV": 0.6582536}, {"O": 0.00264957, "H": 0.00264957, "L": 0.00264953, "C": 0.00264954, "V": 40.73904835, "T": "2017-12-02T13:40:00", "BV": 0.10794073}, {"O": 0.00264952, "H": 0.00264952, "L": 0.00264, "C": 0.00264946, "V": 393.31288405, "T": "2017-12-02T13:41:00", "BV": 1.04203609}, {"O": 0.00264, "H": 0.00264, "L": 0.00264, "C": 0.00264, "V": 312.07218757, "T": "2017-12-02T13:42:00", "BV": 0.82387051}, {"O": 0.0026392, "H": 0.0026494, "L": 0.002639, "C": 0.0026494, "V": 729.4280677, "T": "2017-12-02T13:43:00", "BV": 1.92572134}, {"O": 0.0026494, "H": 0.0026494, "L": 0.002639, "C": 0.002639, "V": 113.3191374, "T": "2017-12-02T13:44:00", "BV": 0.29927111}, {"O": 0.002639, "H": 0.002639, "L": 0.0026384, "C": 0.002639, "V": 173.90445273, "T": "2017-12-02T13:45:00", "BV": 0.45893078}, {"O": 0.0026489, "H": 0.0026489, "L": 0.0026489, "C": 0.0026489, "V": 132.41740771, "T": "2017-12-02T13:46:00", "BV": 0.35076041}, {"O": 0.0026391, "H": 0.00264, "L": 0.0026391, "C": 0.00264, "V": 222.53828238, "T": "2017-12-02T13:47:00", "BV": 0.58742267}, {"O": 0.00264888, "H": 0.00264888, "L": 0.00264, "C": 0.00264, "V": 35.6906826, "T": "2017-12-02T13:48:00", "BV": 0.09424759}, {"O": 0.00264, "H": 0.00264, "L": 0.00263911, "C": 0.00263911, "V": 867.39086063, "T": "2017-12-02T13:49:00", "BV": 2.28928394}, {"O": 0.00263911, "H": 0.00263911, "L": 0.0026385, "C": 0.0026385, "V": 854.63797533, "T": "2017-12-02T13:50:00", "BV": 2.25536744}, {"O": 0.00263909, "H": 0.00263909, "L": 0.00262886, "C": 0.00263908, "V": 1298.5700932, "T": "2017-12-02T13:51:00", "BV": 3.42480147}, {"O": 0.00263908, "H": 0.00263908, "L": 0.00262886, "C": 0.00262887, "V": 737.71193724, "T": "2017-12-02T13:52:00", "BV": 1.93966707}, {"O": 0.002639, "H": 0.002639, "L": 0.002626, "C": 0.002626, "V": 79.3213353, "T": "2017-12-02T13:53:00", "BV": 0.2084382}, {"O": 0.002626, "H": 0.00263899, "L": 0.002625, "C": 0.00263898, "V": 869.87433867, "T": "2017-12-02T13:54:00", "BV": 2.28794233}, {"O": 0.0026389, "H": 0.00263898, "L": 0.00262602, "C": 0.00263898, "V": 114.81109152, "T": "2017-12-02T13:55:00", "BV": 0.30161977}, {"O": 0.0026375, "H": 0.00263898, "L": 0.0026375, "C": 0.0026389, "V": 247.83003259, "T": "2017-12-02T13:56:00", "BV": 0.65398766}, {"O": 0.00262603, "H": 0.00263897, "L": 0.00262603, "C": 0.00263897, "V": 503.07039519, "T": "2017-12-02T13:57:00", "BV": 1.32754741}, {"O": 0.00263896, "H": 0.00263896, "L": 0.00263891, "C": 0.00263895, "V": 46.13979141, "T": "2017-12-02T13:58:00", "BV": 0.12176067}, {"O": 0.00263896, "H": 0.00263896, "L": 0.0026389, "C": 0.00263891, "V": 273.74218831, "T": "2017-12-02T13:59:00", "BV": 0.72238929}, {"O": 0.00263891, "H": 0.00263895, "L": 0.0026389, "C": 0.0026389, "V": 54.40448375, "T": "2017-12-02T14:00:00", "BV": 0.14356843}, {"O": 0.0026389, "H": 0.00264, "L": 0.0026389, "C": 0.00263908, "V": 2855.39469511, "T": "2017-12-02T14:01:00", "BV": 7.53531299}, {"O": 0.00263908, "H": 0.00265388, "L": 0.002639, "C": 0.00265387, "V": 3379.02496626, "T": "2017-12-02T14:02:00", "BV": 8.93319163}, {"O": 0.00265387, "H": 0.00265996, "L": 0.00264912, "C": 0.0026586, "V": 1155.58275959, "T": "2017-12-02T14:03:00", "BV": 3.0677187}, {"O": 0.00265013, "H": 0.00266051, "L": 0.00265013, "C": 0.00265863, "V": 457.18960473, "T": "2017-12-02T14:04:00", "BV": 1.21558361}, {"O": 0.00265994, "H": 0.0026632, "L": 0.00265863, "C": 0.00265863, "V": 207.29759982, "T": "2017-12-02T14:05:00", "BV": 0.55150772}, {"O": 0.00265994, "H": 0.00265994, "L": 0.00265013, "C": 0.00265863, "V": 44.68991566, "T": "2017-12-02T14:06:00", "BV": 0.11874396}, {"O": 0.00265863, "H": 0.00265863, "L": 0.00265014, "C": 0.00265863, "V": 80.57350853, "T": "2017-12-02T14:07:00", "BV": 0.21388131}, {"O": 0.00265863, "H": 0.00265993, "L": 0.00265863, "C": 0.00265993, "V": 44.09592258, "T": "2017-12-02T14:08:00", "BV": 0.11725705}, {"O": 0.00265863, "H": 0.00265993, "L": 0.002658, "C": 0.002658, "V": 112.94499382, "T": "2017-12-02T14:09:00", "BV": 0.30038083}, {"O": 0.0026579, "H": 0.002658, "L": 0.002657, "C": 0.002657, "V": 141.01817502, "T": "2017-12-02T14:10:00", "BV": 0.37478777}, {"O": 0.0026502, "H": 0.0026502, "L": 0.00265013, "C": 0.00265014, "V": 163.35584907, "T": "2017-12-02T14:11:00", "BV": 0.43291658}, {"O": 0.00265013, "H": 0.00265014, "L": 0.00265013, "C": 0.00265014, "V": 64.32454153, "T": "2017-12-02T14:12:00", "BV": 0.170469}, {"O": 0.00265015, "H": 0.00265015, "L": 0.00265015, "C": 0.00265015, "V": 3.0, "T": "2017-12-02T14:13:00", "BV": 0.00795044}, {"O": 0.00265015, "H": 0.00265699, "L": 0.00265013, "C": 0.00265013, "V": 2953.98742409, "T": "2017-12-02T14:14:00", "BV": 7.83141065}, {"O": 0.00265698, "H": 0.00265699, "L": 0.00263895, "C": 0.00265698, "V": 665.44542176, "T": "2017-12-02T14:15:00", "BV": 1.75947569}, {"O": 0.00265697, "H": 0.00265699, "L": 0.00263122, "C": 0.0026569, "V": 273.36087659, "T": "2017-12-02T14:16:00", "BV": 0.72433002}, {"O": 0.00263914, "H": 0.00265698, "L": 0.00263413, "C": 0.00265698, "V": 543.00684747, "T": "2017-12-02T14:17:00", "BV": 1.43223957}, {"O": 0.0026569, "H": 0.00265698, "L": 0.00263413, "C": 0.00263413, "V": 114.89275891, "T": "2017-12-02T14:18:00", "BV": 0.30522149}, {"O": 0.00263413, "H": 0.00264824, "L": 0.00263413, "C": 0.00263414, "V": 249.98322361, "T": "2017-12-02T14:19:00", "BV": 0.65862599}, {"O": 0.0026343, "H": 0.00265687, "L": 0.0026343, "C": 0.00265685, "V": 107.60277617, "T": "2017-12-02T14:20:00", "BV": 0.28550144}, {"O": 0.00265683, "H": 0.00265683, "L": 0.00263431, "C": 0.00265674, "V": 74.98243623, "T": "2017-12-02T14:21:00", "BV": 0.1986235}, {"O": 0.00263433, "H": 0.00263433, "L": 0.00263414, "C": 0.00263414, "V": 330.32765023, "T": "2017-12-02T14:22:00", "BV": 0.87015459}, {"O": 0.00263414, "H": 0.00263414, "L": 0.00263018, "C": 0.00263414, "V": 232.08459497, "T": "2017-12-02T14:23:00", "BV": 0.61111228}, {"O": 0.00263018, "H": 0.00263432, "L": 0.00263018, "C": 0.0026342, "V": 230.89490986, "T": "2017-12-02T14:24:00", "BV": 0.60819853}, {"O": 0.00263432, "H": 0.00263432, "L": 0.00263018, "C": 0.0026302, "V": 261.76081183, "T": "2017-12-02T14:25:00", "BV": 0.68955329}, {"O": 0.00263432, "H": 0.00263432, "L": 0.0026302, "C": 0.00263425, "V": 739.15579329, "T": "2017-12-02T14:26:00", "BV": 1.94705071}, {"O": 0.00263425, "H": 0.00263431, "L": 0.0026303, "C": 0.00263431, "V": 115.25379259, "T": "2017-12-02T14:27:00", "BV": 0.30335379}, {"O": 0.00263431, "H": 0.00263431, "L": 0.00263036, "C": 0.00263431, "V": 665.48917271, "T": "2017-12-02T14:28:00", "BV": 1.75095168}, {"O": 0.0026343, "H": 0.0026343, "L": 0.0026303, "C": 0.0026343, "V": 623.62316761, "T": "2017-12-02T14:29:00", "BV": 1.64224662}, {"O": 0.0026343, "H": 0.00264998, "L": 0.0026312, "C": 0.00263431, "V": 1570.87799081, "T": "2017-12-02T14:30:00", "BV": 4.13857633}, {"O": 0.0026343, "H": 0.00265, "L": 0.002631, "C": 0.00264997, "V": 612.96372277, "T": "2017-12-02T14:31:00", "BV": 1.61994728}, {"O": 0.00264997, "H": 0.00264999, "L": 0.002631, "C": 0.00264793, "V": 1516.88080696, "T": "2017-12-02T14:32:00", "BV": 4.00895462}, {"O": 0.00263429, "H": 0.00264793, "L": 0.002631, "C": 0.002631, "V": 542.35097335, "T": "2017-12-02T14:33:00", "BV": 1.43171134}, {"O": 0.00263998, "H": 0.00264389, "L": 0.002628, "C": 0.00262927, "V": 717.80521303, "T": "2017-12-02T14:34:00", "BV": 1.88960378}, {"O": 0.00262927, "H": 0.00262999, "L": 0.002626, "C": 0.002626, "V": 357.02814369, "T": "2017-12-02T14:35:00", "BV": 0.93792155}, {"O": 0.002626, "H": 0.00263889, "L": 0.00260851, "C": 0.00263889, "V": 1501.90248351, "T": "2017-12-02T14:36:00", "BV": 3.95214858}, {"O": 0.00263889, "H": 0.00263889, "L": 0.00263879, "C": 0.00263879, "V": 593.60670334, "T": "2017-12-02T14:37:00", "BV": 1.56644526}, {"O": 0.00263879, "H": 0.0026388, "L": 0.00262801, "C": 0.00263879, "V": 2004.56754802, "T": "2017-12-02T14:38:00", "BV": 5.28914435}, {"O": 0.00262802, "H": 0.00263879, "L": 0.00262802, "C": 0.00263879, "V": 673.0194654, "T": "2017-12-02T14:39:00", "BV": 1.77577752}, {"O": 0.0026388, "H": 0.00264429, "L": 0.002638, "C": 0.002638, "V": 169.39171502, "T": "2017-12-02T14:40:00", "BV": 0.44726644}, {"O": 0.002638, "H": 0.00264427, "L": 0.002638, "C": 0.00264425, "V": 222.62808022, "T": "2017-12-02T14:41:00", "BV": 0.58820785}, {"O": 0.00264426, "H": 0.00264426, "L": 0.00263592, "C": 0.00264426, "V": 940.88813693, "T": "2017-12-02T14:42:00", "BV": 2.4878344}, {"O": 0.00264426, "H": 0.00264426, "L": 0.00263593, "C": 0.00264426, "V": 836.38431909, "T": "2017-12-02T14:43:00", "BV": 2.21127799}, {"O": 0.00264426, "H": 0.00264428, "L": 0.00263591, "C": 0.00263593, "V": 466.21983267, "T": "2017-12-02T14:44:00", "BV": 1.23263441}, {"O": 0.00264426, "H": 0.00264427, "L": 0.00264426, "C": 0.00264426, "V": 763.99317878, "T": "2017-12-02T14:45:00", "BV": 2.02020406}, {"O": 0.00264426, "H": 0.00264426, "L": 0.0026365, "C": 0.0026365, "V": 38.19725161, "T": "2017-12-02T14:46:00", "BV": 0.10090798}, {"O": 0.00264426, "H": 0.00264426, "L": 0.0026365, "C": 0.00264423, "V": 261.85390394, "T": "2017-12-02T14:47:00", "BV": 0.69226335}, {"O": 0.00264423, "H": 0.00264425, "L": 0.0026365, "C": 0.00264423, "V": 63.12348163, "T": "2017-12-02T14:48:00", "BV": 0.16689621}, {"O": 0.00264424, "H": 0.00264425, "L": 0.00264424, "C": 0.00264424, "V": 27.23596312, "T": "2017-12-02T14:49:00", "BV": 0.07201858}, {"O": 0.00264424, "H": 0.00264424, "L": 0.00263633, "C": 0.00263633, "V": 338.1086315, "T": "2017-12-02T14:50:00", "BV": 0.89389242}, {"O": 0.00264423, "H": 0.00264423, "L": 0.00264421, "C": 0.00264423, "V": 460.36090555, "T": "2017-12-02T14:51:00", "BV": 1.21729642}, {"O": 0.00264423, "H": 0.00264423, "L": 0.00263633, "C": 0.00263633, "V": 162.43546008, "T": "2017-12-02T14:52:00", "BV": 0.42950478}, {"O": 0.00263633, "H": 0.00264421, "L": 0.00263633, "C": 0.00264421, "V": 26.63961968, "T": "2017-12-02T14:53:00", "BV": 0.07035478}, {"O": 0.0026442, "H": 0.00264421, "L": 0.0026442, "C": 0.0026442, "V": 108.29143167, "T": "2017-12-02T14:54:00", "BV": 0.28634417}, {"O": 0.0026442, "H": 0.00264427, "L": 0.00264406, "C": 0.00264423, "V": 1734.81393462, "T": "2017-12-02T14:55:00", "BV": 4.5871777}, {"O": 0.0026442, "H": 0.00265, "L": 0.002637, "C": 0.00265, "V": 2113.82450492, "T": "2017-12-02T14:56:00", "BV": 5.5896523}, {"O": 0.00265, "H": 0.00265464, "L": 0.00265, "C": 0.00265424, "V": 574.61283268, "T": "2017-12-02T14:57:00", "BV": 1.52327892}, {"O": 0.00265415, "H": 0.00265415, "L": 0.00265, "C": 0.00265, "V": 238.33543114, "T": "2017-12-02T14:58:00", "BV": 0.63186311}, {"O": 0.00265, "H": 0.00265302, "L": 0.00265, "C": 0.00265296, "V": 64.03545265, "T": "2017-12-02T14:59:00", "BV": 0.1697796}, {"O": 0.00265294, "H": 0.00265294, "L": 0.00265, "C": 0.00265293, "V": 35.24277038, "T": "2017-12-02T15:00:00", "BV": 0.09347266}, {"O": 0.00265293, "H": 0.00265296, "L": 0.00265, "C": 0.00265, "V": 551.11982819, "T": "2017-12-02T15:01:00", "BV": 1.46094601}, {"O": 0.00265, "H": 0.00265295, "L": 0.00265, "C": 0.00265, "V": 57.36873124, "T": "2017-12-02T15:02:00", "BV": 0.15207169}, {"O": 0.00265, "H": 0.00265293, "L": 0.00265, "C": 0.00265, "V": 47.08195785, "T": "2017-12-02T15:03:00", "BV": 0.12483615}, {"O": 0.00265, "H": 0.00265295, "L": 0.00265, "C": 0.00265, "V": 611.60997615, "T": "2017-12-02T15:04:00", "BV": 1.6207821}, {"O": 0.00265, "H": 0.00265295, "L": 0.00265, "C": 0.00265001, "V": 281.77632401, "T": "2017-12-02T15:05:00", "BV": 0.74698465}, {"O": 0.00265294, "H": 0.00265295, "L": 0.0026442, "C": 0.00265, "V": 324.4896521, "T": "2017-12-02T15:06:00", "BV": 0.86002374}, {"O": 0.00265001, "H": 0.00265001, "L": 0.002643, "C": 0.00264421, "V": 62.67224847, "T": "2017-12-02T15:07:00", "BV": 0.16574354}, {"O": 0.00264997, "H": 0.00264997, "L": 0.00263925, "C": 0.00264161, "V": 167.21013814, "T": "2017-12-02T15:08:00", "BV": 0.44241047}, {"O": 0.00264161, "H": 0.00264989, "L": 0.00263634, "C": 0.00263926, "V": 317.8642151, "T": "2017-12-02T15:09:00", "BV": 0.84019452}, {"O": 0.00264943, "H": 0.00264943, "L": 0.00263938, "C": 0.00263938, "V": 16.78191701, "T": "2017-12-02T15:10:00", "BV": 0.04433178}, {"O": 0.00263943, "H": 0.00264009, "L": 0.00263943, "C": 0.00264009, "V": 237.98594415, "T": "2017-12-02T15:11:00", "BV": 0.62828583}, {"O": 0.00264052, "H": 0.00264942, "L": 0.00264052, "C": 0.00264942, "V": 733.32916538, "T": "2017-12-02T15:12:00", "BV": 1.94276993}, {"O": 0.00264942, "H": 0.00264942, "L": 0.00264402, "C": 0.00264402, "V": 609.92362287, "T": "2017-12-02T15:13:00", "BV": 1.61594213}, {"O": 0.00264942, "H": 0.00265145, "L": 0.00264942, "C": 0.00264942, "V": 779.40225009, "T": "2017-12-02T15:14:00", "BV": 2.06500026}, {"O": 0.00265145, "H": 0.00265145, "L": 0.00264202, "C": 0.00265145, "V": 1870.61067714, "T": "2017-12-02T15:15:00", "BV": 4.95981474}, {"O": 0.00265145, "H": 0.00265145, "L": 0.00265145, "C": 0.00265145, "V": 654.98638902, "T": "2017-12-02T15:16:00", "BV": 1.73666359}, {"O": 0.00265144, "H": 0.00265144, "L": 0.00264942, "C": 0.00265144, "V": 88.19663065, "T": "2017-12-02T15:17:00", "BV": 0.23382682}, {"O": 0.00265144, "H": 0.00265144, "L": 0.00265144, "C": 0.00265144, "V": 81.46519507, "T": "2017-12-02T15:18:00", "BV": 0.21600006}, {"O": 0.00265144, "H": 0.00265144, "L": 0.00265001, "C": 0.00265001, "V": 55.03851395, "T": "2017-12-02T15:19:00", "BV": 0.14587052}, {"O": 0.00265144, "H": 0.00265145, "L": 0.00265002, "C": 0.00265144, "V": 205.2644786, "T": "2017-12-02T15:20:00", "BV": 0.54421427}, {"O": 0.00265144, "H": 0.00265144, "L": 0.00265001, "C": 0.00265144, "V": 788.99159706, "T": "2017-12-02T15:21:00", "BV": 2.09192701}, {"O": 0.00265144, "H": 0.00265144, "L": 0.00265144, "C": 0.00265144, "V": 432.79681275, "T": "2017-12-02T15:22:00", "BV": 1.14753476}, {"O": 0.00265001, "H": 0.00265143, "L": 0.00265001, "C": 0.00265143, "V": 187.30629332, "T": "2017-12-02T15:23:00", "BV": 0.49661181}, {"O": 0.00265143, "H": 0.00265145, "L": 0.00264942, "C": 0.00265145, "V": 2847.98914012, "T": "2017-12-02T15:24:00", "BV": 7.55090958}, {"O": 0.00265145, "H": 0.00265145, "L": 0.00263927, "C": 0.00263927, "V": 175.92835875, "T": "2017-12-02T15:25:00", "BV": 0.46496477}, {"O": 0.00265145, "H": 0.00265145, "L": 0.00263927, "C": 0.00263927, "V": 159.17753141, "T": "2017-12-02T15:26:00", "BV": 0.42203888}, {"O": 0.00263927, "H": 0.00265144, "L": 0.00263927, "C": 0.00265144, "V": 177.20211655, "T": "2017-12-02T15:27:00", "BV": 0.46959566}, {"O": 0.00265144, "H": 0.00265144, "L": 0.00265144, "C": 0.00265144, "V": 16.4288006, "T": "2017-12-02T15:28:00", "BV": 0.04355996}, {"O": 0.00265142, "H": 0.00265142, "L": 0.00264, "C": 0.00264, "V": 22.36042501, "T": "2017-12-02T15:29:00", "BV": 0.05917266}, {"O": 0.00263931, "H": 0.00263931, "L": 0.00263931, "C": 0.00263931, "V": 28.0233123, "T": "2017-12-02T15:30:00", "BV": 0.07396218}, {"O": 0.00263931, "H": 0.00264002, "L": 0.00263931, "C": 0.00264002, "V": 76.8059602, "T": "2017-12-02T15:31:00", "BV": 0.20272045}, {"O": 0.00264002, "H": 0.00264004, "L": 0.00263859, "C": 0.00264004, "V": 175.57428618, "T": "2017-12-02T15:32:00", "BV": 0.46346387}, {"O": 0.0026514, "H": 0.0026514, "L": 0.00264004, "C": 0.0026514, "V": 48.56466463, "T": "2017-12-02T15:33:00", "BV": 0.12825402}, {"O": 0.0026514, "H": 0.00265141, "L": 0.00264019, "C": 0.00265141, "V": 291.89602173, "T": "2017-12-02T15:34:00", "BV": 0.77391699}, {"O": 0.00264023, "H": 0.00265141, "L": 0.00264023, "C": 0.00265141, "V": 27.24405068, "T": "2017-12-02T15:35:00", "BV": 0.07209999}, {"O": 0.00264029, "H": 0.00265141, "L": 0.00264029, "C": 0.00264059, "V": 273.41509286, "T": "2017-12-02T15:36:00", "BV": 0.72468483}, {"O": 0.00264059, "H": 0.002651, "L": 0.00264025, "C": 0.0026409, "V": 116.54490224, "T": "2017-12-02T15:37:00", "BV": 0.30828537}, {"O": 0.0026409, "H": 0.00265141, "L": 0.0026409, "C": 0.0026409, "V": 70.29724593, "T": "2017-12-02T15:39:00", "BV": 0.18571599}, {"O": 0.0026409, "H": 0.00265072, "L": 0.0026409, "C": 0.00265072, "V": 42.46337169, "T": "2017-12-02T15:40:00", "BV": 0.11214906}, {"O": 0.00265072, "H": 0.00265072, "L": 0.0026507, "C": 0.0026507, "V": 18.52935691, "T": "2017-12-02T15:41:00", "BV": 0.04911586}, {"O": 0.00265138, "H": 0.00265139, "L": 0.0026409, "C": 0.00265139, "V": 44.6054854, "T": "2017-12-02T15:42:00", "BV": 0.11798095}, {"O": 0.0026403, "H": 0.0026403, "L": 0.00264025, "C": 0.00264025, "V": 150.92753342, "T": "2017-12-02T15:43:00", "BV": 0.3984871}, {"O": 0.00265138, "H": 0.00265139, "L": 0.00264025, "C": 0.00265137, "V": 160.26557265, "T": "2017-12-02T15:44:00", "BV": 0.42447397}, {"O": 0.00265138, "H": 0.00265138, "L": 0.00265135, "C": 0.00265136, "V": 76.2394572, "T": "2017-12-02T15:45:00", "BV": 0.20213874}, {"O": 0.00265136, "H": 0.00265136, "L": 0.00264025, "C": 0.00265, "V": 37.96325174, "T": "2017-12-02T15:46:00", "BV": 0.10037571}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 22.42521271, "T": "2017-12-02T15:47:00", "BV": 0.05942678}, {"O": 0.00264999, "H": 0.00265134, "L": 0.00264362, "C": 0.00264362, "V": 91.3751969, "T": "2017-12-02T15:48:00", "BV": 0.2420916}, {"O": 0.00264362, "H": 0.00264362, "L": 0.00264362, "C": 0.00264362, "V": 44.1199705, "T": "2017-12-02T15:49:00", "BV": 0.11663643}, {"O": 0.00264363, "H": 0.00264998, "L": 0.00264362, "C": 0.00264362, "V": 58.35878028, "T": "2017-12-02T15:50:00", "BV": 0.15429242}, {"O": 0.00264362, "H": 0.00264998, "L": 0.00264362, "C": 0.00264998, "V": 191.20225849, "T": "2017-12-02T15:51:00", "BV": 0.50585121}, {"O": 0.00264998, "H": 0.00264998, "L": 0.00264024, "C": 0.00264024, "V": 765.75947775, "T": "2017-12-02T15:52:00", "BV": 2.02349797}, {"O": 0.00264024, "H": 0.00264024, "L": 0.00264, "C": 0.00264022, "V": 186.44769924, "T": "2017-12-02T15:53:00", "BV": 0.49223756}, {"O": 0.00264022, "H": 0.00264022, "L": 0.0026375, "C": 0.00263999, "V": 98.48380052, "T": "2017-12-02T15:54:00", "BV": 0.25999651}, {"O": 0.00263999, "H": 0.00264022, "L": 0.00263591, "C": 0.00264022, "V": 257.2502227, "T": "2017-12-02T15:55:00", "BV": 0.67895389}, {"O": 0.00263591, "H": 0.00264021, "L": 0.00263399, "C": 0.00263399, "V": 9.34215889, "T": "2017-12-02T15:56:00", "BV": 0.02462887}, {"O": 0.00263399, "H": 0.00263399, "L": 0.00262805, "C": 0.00263, "V": 1113.67656117, "T": "2017-12-02T15:57:00", "BV": 2.92902534}, {"O": 0.00263, "H": 0.00263, "L": 0.00262185, "C": 0.00263, "V": 1413.08168218, "T": "2017-12-02T15:58:00", "BV": 3.71066661}, {"O": 0.00263, "H": 0.00263, "L": 0.00262448, "C": 0.00262448, "V": 181.59387061, "T": "2017-12-02T15:59:00", "BV": 0.47673611}, {"O": 0.002628, "H": 0.00262803, "L": 0.00262448, "C": 0.00262803, "V": 852.20092022, "T": "2017-12-02T16:00:00", "BV": 2.23946463}, {"O": 0.00262501, "H": 0.00262501, "L": 0.00262058, "C": 0.00262501, "V": 187.76912524, "T": "2017-12-02T16:01:00", "BV": 0.49282766}, {"O": 0.00262501, "H": 0.00262501, "L": 0.00261855, "C": 0.00262058, "V": 2695.66468422, "T": "2017-12-02T16:02:00", "BV": 7.0642283}, {"O": 0.00262058, "H": 0.00264, "L": 0.00262057, "C": 0.00262502, "V": 660.8527071, "T": "2017-12-02T16:03:00", "BV": 1.74093067}, {"O": 0.00263999, "H": 0.00264, "L": 0.00263999, "C": 0.00264, "V": 84.8480766, "T": "2017-12-02T16:04:00", "BV": 0.22399882}, {"O": 0.0026251, "H": 0.00264, "L": 0.0026251, "C": 0.00264, "V": 28.41770573, "T": "2017-12-02T16:05:00", "BV": 0.0750077}, {"O": 0.00264, "H": 0.00264, "L": 0.0026252, "C": 0.0026252, "V": 919.63862738, "T": "2017-12-02T16:06:00", "BV": 2.42768576}, {"O": 0.00263, "H": 0.00263, "L": 0.00263, "C": 0.00263, "V": 0.62413072, "T": "2017-12-02T16:07:00", "BV": 0.00164146}, {"O": 0.00263, "H": 0.00264, "L": 0.00262523, "C": 0.00262526, "V": 309.98953027, "T": "2017-12-02T16:08:00", "BV": 0.81408887}, {"O": 0.00263, "H": 0.00263005, "L": 0.00262521, "C": 0.00263005, "V": 2679.51586127, "T": "2017-12-02T16:09:00", "BV": 7.0472394}, {"O": 0.00263005, "H": 0.00264, "L": 0.00263005, "C": 0.00264, "V": 31.26342425, "T": "2017-12-02T16:10:00", "BV": 0.08232386}, {"O": 0.00264, "H": 0.00264, "L": 0.00264, "C": 0.00264, "V": 0.41383348, "T": "2017-12-02T16:11:00", "BV": 0.00109252}, {"O": 0.00264019, "H": 0.0026402, "L": 0.00264019, "C": 0.0026402, "V": 149.41615776, "T": "2017-12-02T16:12:00", "BV": 0.39448841}, {"O": 0.0026402, "H": 0.0026402, "L": 0.00263142, "C": 0.00264, "V": 104.20806874, "T": "2017-12-02T16:13:00", "BV": 0.27505938}, {"O": 0.00264, "H": 0.00264, "L": 0.00263008, "C": 0.00263999, "V": 48.86140487, "T": "2017-12-02T16:14:00", "BV": 0.12892436}, {"O": 0.0026301, "H": 0.00263999, "L": 0.0026301, "C": 0.00263999, "V": 36.75523284, "T": "2017-12-02T16:15:00", "BV": 0.09700702}, {"O": 0.00263999, "H": 0.00263999, "L": 0.00263124, "C": 0.00263999, "V": 109.89578231, "T": "2017-12-02T16:16:00", "BV": 0.29010625}, {"O": 0.00263999, "H": 0.00263999, "L": 0.00263013, "C": 0.00263013, "V": 98.94151772, "T": "2017-12-02T16:17:00", "BV": 0.26077302}, {"O": 0.00263809, "H": 0.00263809, "L": 0.00263117, "C": 0.00263809, "V": 133.77711211, "T": "2017-12-02T16:18:00", "BV": 0.35280113}, {"O": 0.00263809, "H": 0.00263809, "L": 0.00263171, "C": 0.00263171, "V": 313.30766521, "T": "2017-12-02T16:19:00", "BV": 0.82472077}, {"O": 0.0026351, "H": 0.0026351, "L": 0.0026314, "C": 0.00263509, "V": 117.71148898, "T": "2017-12-02T16:20:00", "BV": 0.31003998}, {"O": 0.00263509, "H": 0.00263509, "L": 0.00263509, "C": 0.00263509, "V": 6.39731706, "T": "2017-12-02T16:21:00", "BV": 0.0168575}, {"O": 0.00263142, "H": 0.00263507, "L": 0.0026314, "C": 0.0026314, "V": 165.6303888, "T": "2017-12-02T16:22:00", "BV": 0.43616882}, {"O": 0.00263506, "H": 0.00263506, "L": 0.00263506, "C": 0.00263506, "V": 851.93811506, "T": "2017-12-02T16:23:00", "BV": 2.2449079}, {"O": 0.00263506, "H": 0.00263506, "L": 0.00262551, "C": 0.00263506, "V": 587.30673678, "T": "2017-12-02T16:24:00", "BV": 1.54297837}, {"O": 0.00263506, "H": 0.00263506, "L": 0.0026349, "C": 0.00263506, "V": 243.13809525, "T": "2017-12-02T16:25:00", "BV": 0.64068187}, {"O": 0.00263506, "H": 0.00263506, "L": 0.00263491, "C": 0.00263491, "V": 47.78013516, "T": "2017-12-02T16:26:00", "BV": 0.12590298}, {"O": 0.0026252, "H": 0.00263505, "L": 0.0026252, "C": 0.00263505, "V": 184.01489939, "T": "2017-12-02T16:27:00", "BV": 0.48427042}, {"O": 0.00262522, "H": 0.00263505, "L": 0.00262522, "C": 0.00262784, "V": 223.26607387, "T": "2017-12-02T16:28:00", "BV": 0.58680036}, {"O": 0.002628, "H": 0.002628, "L": 0.00262784, "C": 0.00262784, "V": 118.96021207, "T": "2017-12-02T16:29:00", "BV": 0.31261334}, {"O": 0.00262784, "H": 0.00263302, "L": 0.00262784, "C": 0.00262785, "V": 514.42919202, "T": "2017-12-02T16:30:00", "BV": 1.35186106}, {"O": 0.00263502, "H": 0.00263502, "L": 0.00262785, "C": 0.00262785, "V": 5.00679516, "T": "2017-12-02T16:31:00", "BV": 0.01317397}, {"O": 0.00262785, "H": 0.00263501, "L": 0.00262785, "C": 0.00263501, "V": 330.0553914, "T": "2017-12-02T16:32:00", "BV": 0.86735578}, {"O": 0.00262785, "H": 0.00263501, "L": 0.00262785, "C": 0.00263501, "V": 82.67024132, "T": "2017-12-02T16:33:00", "BV": 0.21778677}, {"O": 0.002635, "H": 0.00263501, "L": 0.00262786, "C": 0.00263501, "V": 249.25829613, "T": "2017-12-02T16:34:00", "BV": 0.65678012}, {"O": 0.00263501, "H": 0.00263501, "L": 0.00262786, "C": 0.002635, "V": 45.79470597, "T": "2017-12-02T16:35:00", "BV": 0.12056561}, {"O": 0.00262787, "H": 0.00263501, "L": 0.00262786, "C": 0.00263501, "V": 1081.87569708, "T": "2017-12-02T16:36:00", "BV": 2.84906617}, {"O": 0.00262787, "H": 0.002635, "L": 0.00262787, "C": 0.002635, "V": 235.1681464, "T": "2017-12-02T16:37:00", "BV": 0.61813631}, {"O": 0.00263499, "H": 0.00263499, "L": 0.00262788, "C": 0.00263499, "V": 269.41169882, "T": "2017-12-02T16:38:00", "BV": 0.70910309}, {"O": 0.00263499, "H": 0.00263499, "L": 0.00263499, "C": 0.00263499, "V": 130.07802506, "T": "2017-12-02T16:39:00", "BV": 0.34275425}, {"O": 0.00262793, "H": 0.00263342, "L": 0.00262787, "C": 0.00263342, "V": 36.01714948, "T": "2017-12-02T16:40:00", "BV": 0.09471638}, {"O": 0.00262786, "H": 0.00263341, "L": 0.00262786, "C": 0.00263341, "V": 39.87683891, "T": "2017-12-02T16:42:00", "BV": 0.1049934}, {"O": 0.00263341, "H": 0.00263341, "L": 0.00263341, "C": 0.00263341, "V": 105.32574871, "T": "2017-12-02T16:43:00", "BV": 0.27736583}, {"O": 0.0026334, "H": 0.0026334, "L": 0.00263338, "C": 0.0026334, "V": 586.28895375, "T": "2017-12-02T16:44:00", "BV": 1.54393324}, {"O": 0.0026334, "H": 0.0026334, "L": 0.0026279, "C": 0.0026334, "V": 949.82619564, "T": "2017-12-02T16:45:00", "BV": 2.50119694}, {"O": 0.0026334, "H": 0.00263809, "L": 0.0026279, "C": 0.00263809, "V": 830.10032924, "T": "2017-12-02T16:46:00", "BV": 2.18595868}, {"O": 0.00263809, "H": 0.00264021, "L": 0.00263809, "C": 0.00264021, "V": 61.12250031, "T": "2017-12-02T16:47:00", "BV": 0.16132649}, {"O": 0.00264021, "H": 0.00264021, "L": 0.0026402, "C": 0.0026402, "V": 98.00676958, "T": "2017-12-02T16:48:00", "BV": 0.25875842}, {"O": 0.00264021, "H": 0.00264021, "L": 0.0026402, "C": 0.0026402, "V": 65.54708125, "T": "2017-12-02T16:49:00", "BV": 0.17305749}, {"O": 0.0026402, "H": 0.0026402, "L": 0.00263809, "C": 0.0026402, "V": 1278.67363922, "T": "2017-12-02T16:50:00", "BV": 3.37588913}, {"O": 0.0026402, "H": 0.0026402, "L": 0.0026402, "C": 0.0026402, "V": 651.09044911, "T": "2017-12-02T16:51:00", "BV": 1.71900895}, {"O": 0.00262805, "H": 0.00264356, "L": 0.00262805, "C": 0.00264355, "V": 54.71558914, "T": "2017-12-02T16:52:00", "BV": 0.14438274}, {"O": 0.00264355, "H": 0.00265143, "L": 0.00264355, "C": 0.00265143, "V": 2206.85244123, "T": "2017-12-02T16:53:00", "BV": 5.83512438}, {"O": 0.00265143, "H": 0.0026745, "L": 0.00265143, "C": 0.00266342, "V": 989.42048723, "T": "2017-12-02T16:54:00", "BV": 2.63914222}, {"O": 0.00265493, "H": 0.00267837, "L": 0.00264358, "C": 0.00267522, "V": 1166.04683757, "T": "2017-12-02T16:55:00", "BV": 3.10586808}, {"O": 0.00267511, "H": 0.00267592, "L": 0.00267472, "C": 0.00267472, "V": 346.19539487, "T": "2017-12-02T16:56:00", "BV": 0.92609511}, {"O": 0.00265555, "H": 0.00267509, "L": 0.00265555, "C": 0.00267509, "V": 1569.04281954, "T": "2017-12-02T16:57:00", "BV": 4.19674059}, {"O": 0.00267509, "H": 0.00267818, "L": 0.00267509, "C": 0.00267818, "V": 1073.01004809, "T": "2017-12-02T16:58:00", "BV": 2.87052423}, {"O": 0.00267818, "H": 0.00267835, "L": 0.00267816, "C": 0.00267816, "V": 25.52085099, "T": "2017-12-02T16:59:00", "BV": 0.06834928}, {"O": 0.0026781, "H": 0.0026781, "L": 0.002665, "C": 0.002665, "V": 51.20284214, "T": "2017-12-02T17:00:00", "BV": 0.1371227}, {"O": 0.002665, "H": 0.002665, "L": 0.002665, "C": 0.002665, "V": 13.76073472, "T": "2017-12-02T17:01:00", "BV": 0.03667235}, {"O": 0.002665, "H": 0.002665, "L": 0.002663, "C": 0.002663, "V": 64.4045607, "T": "2017-12-02T17:02:00", "BV": 0.17159389}, {"O": 0.002661, "H": 0.002661, "L": 0.00265901, "C": 0.00265901, "V": 153.63675027, "T": "2017-12-02T17:03:00", "BV": 0.40867087}, {"O": 0.00265901, "H": 0.002661, "L": 0.00265901, "C": 0.002661, "V": 114.45106787, "T": "2017-12-02T17:04:00", "BV": 0.30451382}, {"O": 0.00266, "H": 0.002661, "L": 0.00266, "C": 0.002661, "V": 51.83269352, "T": "2017-12-02T17:05:00", "BV": 0.13790278}, {"O": 0.00265566, "H": 0.00266099, "L": 0.00265566, "C": 0.00266099, "V": 426.15837054, "T": "2017-12-02T17:06:00", "BV": 1.13383945}, {"O": 0.00266099, "H": 0.00266099, "L": 0.00266, "C": 0.00266, "V": 567.91959175, "T": "2017-12-02T17:07:00", "BV": 1.51121731}, {"O": 0.00266099, "H": 0.002664, "L": 0.00266, "C": 0.002664, "V": 2934.87186618, "T": "2017-12-02T17:08:00", "BV": 7.81157491}, {"O": 0.002665, "H": 0.00267429, "L": 0.002665, "C": 0.00267429, "V": 29.33712453, "T": "2017-12-02T17:09:00", "BV": 0.07831348}, {"O": 0.00267429, "H": 0.002678, "L": 0.00267429, "C": 0.00267789, "V": 58.71727316, "T": "2017-12-02T17:10:00", "BV": 0.157207}, {"O": 0.00267789, "H": 0.00267789, "L": 0.00267789, "C": 0.00267789, "V": 32.08419948, "T": "2017-12-02T17:11:00", "BV": 0.08591793}, {"O": 0.00267833, "H": 0.00267833, "L": 0.00267429, "C": 0.00267429, "V": 50.80716911, "T": "2017-12-02T17:12:00", "BV": 0.13600333}, {"O": 0.00267429, "H": 0.00267429, "L": 0.00267429, "C": 0.00267429, "V": 1.3908, "T": "2017-12-02T17:13:00", "BV": 0.0037194}, {"O": 0.00267428, "H": 0.00267428, "L": 0.00266428, "C": 0.00266501, "V": 118.55153845, "T": "2017-12-02T17:14:00", "BV": 0.31591708}, {"O": 0.00267428, "H": 0.00267428, "L": 0.00266502, "C": 0.00266502, "V": 26.33698546, "T": "2017-12-02T17:15:00", "BV": 0.07024766}, {"O": 0.00266502, "H": 0.00267428, "L": 0.00266502, "C": 0.00267428, "V": 543.18173859, "T": "2017-12-02T17:16:00", "BV": 1.45261317}, {"O": 0.00267428, "H": 0.00267428, "L": 0.00266501, "C": 0.00266501, "V": 384.01426235, "T": "2017-12-02T17:17:00", "BV": 1.02688717}, {"O": 0.00266501, "H": 0.00267428, "L": 0.00266501, "C": 0.00267428, "V": 725.63899587, "T": "2017-12-02T17:18:00", "BV": 1.94050014}, {"O": 0.00267428, "H": 0.00267428, "L": 0.00267428, "C": 0.00267428, "V": 659.7072338, "T": "2017-12-02T17:19:00", "BV": 1.76424184}, {"O": 0.00267428, "H": 0.00267834, "L": 0.00266502, "C": 0.00267834, "V": 287.26468476, "T": "2017-12-02T17:20:00", "BV": 0.76773406}, {"O": 0.00267834, "H": 0.00267914, "L": 0.00267834, "C": 0.00267914, "V": 149.88873231, "T": "2017-12-02T17:21:00", "BV": 0.40152949}, {"O": 0.00267948, "H": 0.00268209, "L": 0.00267948, "C": 0.00268209, "V": 22.99490528, "T": "2017-12-02T17:22:00", "BV": 0.06163049}, {"O": 0.00268209, "H": 0.00268247, "L": 0.00268121, "C": 0.00268209, "V": 504.16741957, "T": "2017-12-02T17:23:00", "BV": 1.35240603}, {"O": 0.00268209, "H": 0.00268209, "L": 0.00268006, "C": 0.00268006, "V": 57.24558692, "T": "2017-12-02T17:24:00", "BV": 0.15350731}, {"O": 0.00268006, "H": 0.00268006, "L": 0.00266633, "C": 0.00268, "V": 34.168895, "T": "2017-12-02T17:25:00", "BV": 0.09155542}, {"O": 0.00268006, "H": 0.00268247, "L": 0.00268006, "C": 0.00268247, "V": 77.39789191, "T": "2017-12-02T17:26:00", "BV": 0.20753636}, {"O": 0.00268247, "H": 0.00268247, "L": 0.00268247, "C": 0.00268247, "V": 693.32715249, "T": "2017-12-02T17:27:00", "BV": 1.85982926}, {"O": 0.00268247, "H": 0.00268247, "L": 0.00268247, "C": 0.00268247, "V": 498.92762346, "T": "2017-12-02T17:28:00", "BV": 1.33835834}, {"O": 0.00268247, "H": 0.00268405, "L": 0.00268247, "C": 0.00268405, "V": 83.6104406, "T": "2017-12-02T17:29:00", "BV": 0.22429695}, {"O": 0.002685, "H": 0.00268628, "L": 0.002685, "C": 0.002685, "V": 7.45110068, "T": "2017-12-02T17:30:00", "BV": 0.02000678}, {"O": 0.00268628, "H": 0.00268763, "L": 0.002685, "C": 0.00268763, "V": 19.13344189, "T": "2017-12-02T17:31:00", "BV": 0.05141652}, {"O": 0.00268763, "H": 0.00268969, "L": 0.002685, "C": 0.002685, "V": 827.71750454, "T": "2017-12-02T17:32:00", "BV": 2.22459192}, {"O": 0.002685, "H": 0.00268997, "L": 0.00268008, "C": 0.00268008, "V": 398.10932128, "T": "2017-12-02T17:33:00", "BV": 1.06804595}, {"O": 0.00268009, "H": 0.00268996, "L": 0.00268008, "C": 0.00268008, "V": 16.03460358, "T": "2017-12-02T17:35:00", "BV": 0.04303301}, {"O": 0.00268008, "H": 0.00268008, "L": 0.00268008, "C": 0.00268008, "V": 0.28340002, "T": "2017-12-02T17:36:00", "BV": 0.00075953}, {"O": 0.00268994, "H": 0.00268994, "L": 0.00268994, "C": 0.00268994, "V": 3.05114615, "T": "2017-12-02T17:37:00", "BV": 0.0082074}, {"O": 0.00268008, "H": 0.00268008, "L": 0.00266631, "C": 0.00267154, "V": 273.92849972, "T": "2017-12-02T17:38:00", "BV": 0.73397002}, {"O": 0.002673, "H": 0.002673, "L": 0.002673, "C": 0.002673, "V": 267.54471787, "T": "2017-12-02T17:39:00", "BV": 0.715147}, {"O": 0.00268, "H": 0.00268007, "L": 0.00268, "C": 0.00268007, "V": 100.75612068, "T": "2017-12-02T17:40:00", "BV": 0.27003265}, {"O": 0.00267301, "H": 0.00267301, "L": 0.00267301, "C": 0.00267301, "V": 6.02477185, "T": "2017-12-02T17:41:00", "BV": 0.01610427}, {"O": 0.00267301, "H": 0.00267301, "L": 0.00267301, "C": 0.00267301, "V": 8.40123604, "T": "2017-12-02T17:42:00", "BV": 0.02245657}, {"O": 0.00268, "H": 0.00268005, "L": 0.00266501, "C": 0.00266501, "V": 861.71508828, "T": "2017-12-02T17:43:00", "BV": 2.29825196}, {"O": 0.00267601, "H": 0.00267601, "L": 0.00267601, "C": 0.00267601, "V": 73.9999034, "T": "2017-12-02T17:44:00", "BV": 0.19802447}, {"O": 0.00266535, "H": 0.00267601, "L": 0.00266535, "C": 0.00267601, "V": 71.85976337, "T": "2017-12-02T17:45:00", "BV": 0.19229156}, {"O": 0.00268, "H": 0.00268, "L": 0.00266566, "C": 0.00267601, "V": 529.38567409, "T": "2017-12-02T17:46:00", "BV": 1.41170191}, {"O": 0.0026652, "H": 0.00267601, "L": 0.0026652, "C": 0.002676, "V": 47.58323638, "T": "2017-12-02T17:47:00", "BV": 0.1271502}, {"O": 0.002676, "H": 0.002676, "L": 0.002676, "C": 0.002676, "V": 237.1565148, "T": "2017-12-02T17:48:00", "BV": 0.63463081}, {"O": 0.00266504, "H": 0.002676, "L": 0.00266504, "C": 0.0026751, "V": 64.77670879, "T": "2017-12-02T17:49:00", "BV": 0.17314459}, {"O": 0.00266504, "H": 0.00267599, "L": 0.00266504, "C": 0.00267599, "V": 48.33761689, "T": "2017-12-02T17:50:00", "BV": 0.12925242}, {"O": 0.00266504, "H": 0.00266505, "L": 0.00266504, "C": 0.00266505, "V": 24.22139384, "T": "2017-12-02T17:51:00", "BV": 0.06455102}, {"O": 0.00266506, "H": 0.00267599, "L": 0.00266506, "C": 0.00267598, "V": 34.34120993, "T": "2017-12-02T17:52:00", "BV": 0.09181174}, {"O": 0.00266522, "H": 0.00266522, "L": 0.00266521, "C": 0.00266521, "V": 1.0, "T": "2017-12-02T17:53:00", "BV": 0.00266521}, {"O": 0.00267593, "H": 0.00267593, "L": 0.00266522, "C": 0.00267593, "V": 35.17228499, "T": "2017-12-02T17:54:00", "BV": 0.09383363}, {"O": 0.00266522, "H": 0.00267593, "L": 0.00266522, "C": 0.00267593, "V": 137.09779327, "T": "2017-12-02T17:55:00", "BV": 0.36654864}, {"O": 0.00267593, "H": 0.00267593, "L": 0.00266527, "C": 0.00266527, "V": 12.0, "T": "2017-12-02T17:56:00", "BV": 0.03199388}, {"O": 0.00267592, "H": 0.00267592, "L": 0.00267592, "C": 0.00267592, "V": 1.26822348, "T": "2017-12-02T17:57:00", "BV": 0.00339366}, {"O": 0.002675, "H": 0.002675, "L": 0.00266528, "C": 0.002675, "V": 11.59697292, "T": "2017-12-02T17:58:00", "BV": 0.03099469}, {"O": 0.00267499, "H": 0.00267499, "L": 0.0026653, "C": 0.0026653, "V": 11.08815362, "T": "2017-12-02T17:59:00", "BV": 0.02958946}, {"O": 0.0026653, "H": 0.00267499, "L": 0.00266528, "C": 0.00266528, "V": 92.68498992, "T": "2017-12-02T18:00:00", "BV": 0.24716009}, {"O": 0.00266529, "H": 0.00267499, "L": 0.00266528, "C": 0.00267499, "V": 326.63143547, "T": "2017-12-02T18:01:00", "BV": 0.87333137}, {"O": 0.00267499, "H": 0.00267499, "L": 0.00267499, "C": 0.00267499, "V": 274.64345087, "T": "2017-12-02T18:02:00", "BV": 0.73466847}, {"O": 0.00267499, "H": 0.00267499, "L": 0.00266529, "C": 0.00267499, "V": 558.91185214, "T": "2017-12-02T18:03:00", "BV": 1.4950685}, {"O": 0.00267499, "H": 0.00268008, "L": 0.00267499, "C": 0.00268008, "V": 1492.58643517, "T": "2017-12-02T18:04:00", "BV": 3.99307581}, {"O": 0.00268008, "H": 0.0026801, "L": 0.00268008, "C": 0.0026801, "V": 38.9532911, "T": "2017-12-02T18:05:00", "BV": 0.10439795}, {"O": 0.0026801, "H": 0.0026801, "L": 0.0026801, "C": 0.0026801, "V": 33.96038629, "T": "2017-12-02T18:06:00", "BV": 0.09101722}, {"O": 0.00268072, "H": 0.00268072, "L": 0.00268072, "C": 0.00268072, "V": 3.70903989, "T": "2017-12-02T18:07:00", "BV": 0.00994288}, {"O": 0.00268072, "H": 0.00268468, "L": 0.00268008, "C": 0.00268008, "V": 53.08490166, "T": "2017-12-02T18:08:00", "BV": 0.14233993}, {"O": 0.00268009, "H": 0.00268468, "L": 0.00268009, "C": 0.00268468, "V": 800.38908778, "T": "2017-12-02T18:09:00", "BV": 2.1487456}, {"O": 0.00268009, "H": 0.00268468, "L": 0.00267499, "C": 0.00268468, "V": 537.59157895, "T": "2017-12-02T18:10:00", "BV": 1.44253134}, {"O": 0.00268468, "H": 0.00268665, "L": 0.00268468, "C": 0.00268468, "V": 445.32842233, "T": "2017-12-02T18:11:00", "BV": 1.19565974}, {"O": 0.00268664, "H": 0.00268664, "L": 0.00267499, "C": 0.00268173, "V": 171.6392941, "T": "2017-12-02T18:12:00", "BV": 0.46054679}, {"O": 0.00268173, "H": 0.00268173, "L": 0.00267499, "C": 0.00267499, "V": 14.02008082, "T": "2017-12-02T18:13:00", "BV": 0.03754672}, {"O": 0.00267499, "H": 0.00268172, "L": 0.00267499, "C": 0.00268172, "V": 21.9054846, "T": "2017-12-02T18:14:00", "BV": 0.05868653}, {"O": 0.00268, "H": 0.00268172, "L": 0.00266529, "C": 0.00266529, "V": 53.10776434, "T": "2017-12-02T18:15:00", "BV": 0.14197647}, {"O": 0.0026653, "H": 0.0026653, "L": 0.00266529, "C": 0.00266529, "V": 62.88428707, "T": "2017-12-02T18:16:00", "BV": 0.16760487}, {"O": 0.00267999, "H": 0.00267999, "L": 0.00267999, "C": 0.00267999, "V": 20.67809799, "T": "2017-12-02T18:17:00", "BV": 0.05541709}, {"O": 0.0026655, "H": 0.00267998, "L": 0.0026655, "C": 0.0026655, "V": 31.25156407, "T": "2017-12-02T18:18:00", "BV": 0.08358283}, {"O": 0.0026657, "H": 0.00267997, "L": 0.0026657, "C": 0.0026799, "V": 21.4071194, "T": "2017-12-02T18:20:00", "BV": 0.05727016}, {"O": 0.00267031, "H": 0.0026799, "L": 0.00267011, "C": 0.00267011, "V": 68.62193229, "T": "2017-12-02T18:21:00", "BV": 0.18324241}, {"O": 0.002666, "H": 0.0026799, "L": 0.002666, "C": 0.0026799, "V": 17.99763937, "T": "2017-12-02T18:22:00", "BV": 0.04800821}, {"O": 0.0026661, "H": 0.0026799, "L": 0.0026661, "C": 0.00267989, "V": 9.37915531, "T": "2017-12-02T18:23:00", "BV": 0.02506959}, {"O": 0.0026658, "H": 0.0026658, "L": 0.0026658, "C": 0.0026658, "V": 0.38613768, "T": "2017-12-02T18:24:00", "BV": 0.00102936}, {"O": 0.00266589, "H": 0.00266589, "L": 0.00266589, "C": 0.00266589, "V": 1.25, "T": "2017-12-02T18:25:00", "BV": 0.00333236}, {"O": 0.00266589, "H": 0.00267986, "L": 0.00266589, "C": 0.00267986, "V": 43.4198465, "T": "2017-12-02T18:26:00", "BV": 0.11607437}, {"O": 0.00266589, "H": 0.00267986, "L": 0.00266589, "C": 0.00267985, "V": 2.33947968, "T": "2017-12-02T18:27:00", "BV": 0.00626416}, {"O": 0.00267985, "H": 0.00267985, "L": 0.00266589, "C": 0.002667, "V": 3.0209194, "T": "2017-12-02T18:28:00", "BV": 0.00806292}, {"O": 0.002667, "H": 0.002667, "L": 0.002667, "C": 0.002667, "V": 6.86898782, "T": "2017-12-02T18:29:00", "BV": 0.01831958}, {"O": 0.00267983, "H": 0.00267983, "L": 0.00266701, "C": 0.00266701, "V": 36.07302605, "T": "2017-12-02T18:31:00", "BV": 0.09650797}, {"O": 0.00267983, "H": 0.00267983, "L": 0.00266701, "C": 0.00266701, "V": 376.95295569, "T": "2017-12-02T18:32:00", "BV": 1.00536446}, {"O": 0.002667, "H": 0.00266701, "L": 0.002667, "C": 0.00266701, "V": 69.23598416, "T": "2017-12-02T18:33:00", "BV": 0.18465301}, {"O": 0.00266701, "H": 0.00266701, "L": 0.00266701, "C": 0.00266701, "V": 114.70013581, "T": "2017-12-02T18:34:00", "BV": 0.30590639}, {"O": 0.00266701, "H": 0.00266701, "L": 0.00266701, "C": 0.00266701, "V": 46.99758496, "T": "2017-12-02T18:35:00", "BV": 0.12534299}, {"O": 0.00266701, "H": 0.00267943, "L": 0.00266529, "C": 0.00266529, "V": 87.71655779, "T": "2017-12-02T18:36:00", "BV": 0.23386101}, {"O": 0.0026653, "H": 0.0026653, "L": 0.0026653, "C": 0.0026653, "V": 10.4, "T": "2017-12-02T18:37:00", "BV": 0.02771912}, {"O": 0.002668, "H": 0.002668, "L": 0.0026653, "C": 0.002668, "V": 107.9599337, "T": "2017-12-02T18:38:00", "BV": 0.28803435}, {"O": 0.00267937, "H": 0.00267937, "L": 0.00267937, "C": 0.00267937, "V": 44.151359, "T": "2017-12-02T18:39:00", "BV": 0.1182978}, {"O": 0.002678, "H": 0.002678, "L": 0.002668, "C": 0.002668, "V": 54.58870289, "T": "2017-12-02T18:40:00", "BV": 0.14612148}, {"O": 0.00267419, "H": 0.0026742, "L": 0.00267419, "C": 0.0026742, "V": 6.1211, "T": "2017-12-02T18:41:00", "BV": 0.01636904}, {"O": 0.0026742, "H": 0.0026742, "L": 0.00266801, "C": 0.00266801, "V": 3.06825356, "T": "2017-12-02T18:42:00", "BV": 0.00819243}, {"O": 0.0026742, "H": 0.0026742, "L": 0.002668, "C": 0.002668, "V": 156.81267264, "T": "2017-12-02T18:43:00", "BV": 0.41843868}, {"O": 0.002668, "H": 0.002668, "L": 0.00266799, "C": 0.00266799, "V": 260.08705402, "T": "2017-12-02T18:44:00", "BV": 0.69391216}, {"O": 0.00266799, "H": 0.00266799, "L": 0.00266799, "C": 0.00266799, "V": 3.3984, "T": "2017-12-02T18:45:00", "BV": 0.00906687}, {"O": 0.00266532, "H": 0.00266532, "L": 0.00266532, "C": 0.00266532, "V": 12.62, "T": "2017-12-02T18:46:00", "BV": 0.03363633}, {"O": 0.00266532, "H": 0.00266799, "L": 0.00266532, "C": 0.00266798, "V": 408.25804752, "T": "2017-12-02T18:47:00", "BV": 1.08921893}, {"O": 0.00266797, "H": 0.00266797, "L": 0.00266532, "C": 0.00266532, "V": 20.14173564, "T": "2017-12-02T18:48:00", "BV": 0.05373224}, {"O": 0.00266797, "H": 0.00266798, "L": 0.00266532, "C": 0.00266798, "V": 70.88423207, "T": "2017-12-02T18:49:00", "BV": 0.18904802}, {"O": 0.00266798, "H": 0.00266798, "L": 0.00266532, "C": 0.00266797, "V": 58.71347626, "T": "2017-12-02T18:50:00", "BV": 0.15657453}, {"O": 0.00266797, "H": 0.00266797, "L": 0.00266532, "C": 0.00266797, "V": 140.12952695, "T": "2017-12-02T18:51:00", "BV": 0.37358929}, {"O": 0.00266797, "H": 0.00266797, "L": 0.00266532, "C": 0.00266797, "V": 212.62843033, "T": "2017-12-02T18:52:00", "BV": 0.56709128}, {"O": 0.00266797, "H": 0.00266797, "L": 0.00266532, "C": 0.00266796, "V": 316.0801861, "T": "2017-12-02T18:53:00", "BV": 0.84328557}, {"O": 0.00266796, "H": 0.00266796, "L": 0.00266795, "C": 0.00266796, "V": 331.23805433, "T": "2017-12-02T18:54:00", "BV": 0.88372973}, {"O": 0.00266796, "H": 0.00266796, "L": 0.00266795, "C": 0.00266796, "V": 814.77263281, "T": "2017-12-02T18:55:00", "BV": 2.17378034}, {"O": 0.00266795, "H": 0.00266795, "L": 0.00266793, "C": 0.00266795, "V": 1073.85336409, "T": "2017-12-02T18:56:00", "BV": 2.86498703}, {"O": 0.00266795, "H": 0.00266795, "L": 0.00266532, "C": 0.00266532, "V": 1.8453684, "T": "2017-12-02T18:57:00", "BV": 0.00492175}, {"O": 0.00266533, "H": 0.00266795, "L": 0.00266532, "C": 0.00266795, "V": 90.87572, "T": "2017-12-02T18:58:00", "BV": 0.24221497}, {"O": 0.002666, "H": 0.00266796, "L": 0.002666, "C": 0.002666, "V": 39.25145836, "T": "2017-12-02T19:00:00", "BV": 0.10469745}, {"O": 0.00266795, "H": 0.00266799, "L": 0.002666, "C": 0.002666, "V": 58.85711226, "T": "2017-12-02T19:01:00", "BV": 0.15702239}, {"O": 0.00266601, "H": 0.00266601, "L": 0.00266532, "C": 0.00266532, "V": 586.26281362, "T": "2017-12-02T19:02:00", "BV": 1.56270132}, {"O": 0.00266532, "H": 0.00266532, "L": 0.00266532, "C": 0.00266532, "V": 16.85174189, "T": "2017-12-02T19:03:00", "BV": 0.04491526}, {"O": 0.00266532, "H": 0.00267914, "L": 0.00266532, "C": 0.00266532, "V": 52.10572589, "T": "2017-12-02T19:04:00", "BV": 0.13915468}, {"O": 0.00266532, "H": 0.00266532, "L": 0.00266532, "C": 0.00266532, "V": 4.42320982, "T": "2017-12-02T19:05:00", "BV": 0.01178926}, {"O": 0.00266532, "H": 0.002666, "L": 0.00266531, "C": 0.00266532, "V": 283.75072506, "T": "2017-12-02T19:06:00", "BV": 0.7562893}, {"O": 0.00266531, "H": 0.00266532, "L": 0.00266501, "C": 0.00266502, "V": 345.08598137, "T": "2017-12-02T19:07:00", "BV": 0.91968}, {"O": 0.00266502, "H": 0.00266502, "L": 0.00266501, "C": 0.00266501, "V": 588.60182018, "T": "2017-12-02T19:08:00", "BV": 1.56863003}, {"O": 0.00266532, "H": 0.00266532, "L": 0.00266532, "C": 0.00266532, "V": 31.18871976, "T": "2017-12-02T19:09:00", "BV": 0.08312791}, {"O": 0.00266696, "H": 0.00266696, "L": 0.00266501, "C": 0.00266501, "V": 695.46683645, "T": "2017-12-02T19:10:00", "BV": 1.85343184}, {"O": 0.00266501, "H": 0.00266532, "L": 0.00266501, "C": 0.00266532, "V": 7.70782378, "T": "2017-12-02T19:11:00", "BV": 0.02054275}, {"O": 0.0026767, "H": 0.0026767, "L": 0.00267669, "C": 0.00267669, "V": 35.96535894, "T": "2017-12-02T19:12:00", "BV": 0.09626842}, {"O": 0.00266502, "H": 0.00266502, "L": 0.00266501, "C": 0.00266501, "V": 29.74303247, "T": "2017-12-02T19:13:00", "BV": 0.07926556}, {"O": 0.00266501, "H": 0.00266501, "L": 0.00266501, "C": 0.00266501, "V": 117.06770692, "T": "2017-12-02T19:14:00", "BV": 0.3119866}, {"O": 0.00267644, "H": 0.00267644, "L": 0.00267644, "C": 0.00267644, "V": 5.66858434, "T": "2017-12-02T19:15:00", "BV": 0.01517162}, {"O": 0.0026655, "H": 0.0026655, "L": 0.00266545, "C": 0.00266545, "V": 13.48813198, "T": "2017-12-02T19:16:00", "BV": 0.03595254}, {"O": 0.00266545, "H": 0.00266545, "L": 0.00266544, "C": 0.00266544, "V": 22.11677783, "T": "2017-12-02T19:17:00", "BV": 0.05895112}, {"O": 0.00266545, "H": 0.0026655, "L": 0.00266545, "C": 0.0026655, "V": 116.00588945, "T": "2017-12-02T19:18:00", "BV": 0.30921342}, {"O": 0.00266503, "H": 0.00266503, "L": 0.00266503, "C": 0.00266503, "V": 23.03557195, "T": "2017-12-02T19:19:00", "BV": 0.06139049}, {"O": 0.00266504, "H": 0.00266504, "L": 0.00266503, "C": 0.00266503, "V": 301.99727674, "T": "2017-12-02T19:20:00", "BV": 0.80483302}, {"O": 0.00266503, "H": 0.00266504, "L": 0.00266503, "C": 0.00266503, "V": 129.02340441, "T": "2017-12-02T19:21:00", "BV": 0.34385124}, {"O": 0.00266503, "H": 0.00266503, "L": 0.00266503, "C": 0.00266503, "V": 35.76075121, "T": "2017-12-02T19:22:00", "BV": 0.09530344}, {"O": 0.00266503, "H": 0.00266503, "L": 0.00266503, "C": 0.00266503, "V": 0.82613031, "T": "2017-12-02T19:23:00", "BV": 0.00220166}, {"O": 0.00266502, "H": 0.00266503, "L": 0.00266502, "C": 0.00266503, "V": 73.48677811, "T": "2017-12-02T19:24:00", "BV": 0.19584373}, {"O": 0.00266503, "H": 0.00266503, "L": 0.00266503, "C": 0.00266503, "V": 13.96691009, "T": "2017-12-02T19:25:00", "BV": 0.03722223}, {"O": 0.00266503, "H": 0.00266504, "L": 0.00266503, "C": 0.00266504, "V": 63.56072883, "T": "2017-12-02T19:26:00", "BV": 0.16939173}, {"O": 0.0026655, "H": 0.00267628, "L": 0.0026655, "C": 0.00267628, "V": 6.72435871, "T": "2017-12-02T19:27:00", "BV": 0.01792626}, {"O": 0.00267628, "H": 0.00267629, "L": 0.00267628, "C": 0.00267629, "V": 97.93232509, "T": "2017-12-02T19:28:00", "BV": 0.26209484}, {"O": 0.00267629, "H": 0.00267649, "L": 0.00266502, "C": 0.00266502, "V": 119.15521158, "T": "2017-12-02T19:29:00", "BV": 0.31878962}, {"O": 0.00266502, "H": 0.00267629, "L": 0.00266502, "C": 0.00267629, "V": 5.88814808, "T": "2017-12-02T19:30:00", "BV": 0.01575272}, {"O": 0.00267629, "H": 0.00267629, "L": 0.00266502, "C": 0.00266502, "V": 17.20464898, "T": "2017-12-02T19:31:00", "BV": 0.04594536}, {"O": 0.00267649, "H": 0.00267649, "L": 0.00266502, "C": 0.00266502, "V": 152.46861214, "T": "2017-12-02T19:32:00", "BV": 0.40641294}, {"O": 0.00267668, "H": 0.00267668, "L": 0.00267668, "C": 0.00267668, "V": 28.06672237, "T": "2017-12-02T19:33:00", "BV": 0.07512562}, {"O": 0.00267668, "H": 0.00267668, "L": 0.00267628, "C": 0.00267628, "V": 0.19122894, "T": "2017-12-02T19:34:00", "BV": 0.00051177}, {"O": 0.00267626, "H": 0.00267626, "L": 0.00266502, "C": 0.00266502, "V": 41.61174055, "T": "2017-12-02T19:35:00", "BV": 0.11091988}, {"O": 0.00266502, "H": 0.00266502, "L": 0.00266502, "C": 0.00266502, "V": 52.19302655, "T": "2017-12-02T19:36:00", "BV": 0.13909545}, {"O": 0.00266502, "H": 0.00266502, "L": 0.00266502, "C": 0.00266502, "V": 65.5489613, "T": "2017-12-02T19:37:00", "BV": 0.17468929}, {"O": 0.00266502, "H": 0.00266502, "L": 0.00266502, "C": 0.00266502, "V": 2.59731488, "T": "2017-12-02T19:38:00", "BV": 0.00692189}, {"O": 0.00266502, "H": 0.0026651, "L": 0.00266502, "C": 0.0026651, "V": 20.03673726, "T": "2017-12-02T19:39:00", "BV": 0.05339871}, {"O": 0.00267249, "H": 0.00267567, "L": 0.00267249, "C": 0.00267567, "V": 177.15513317, "T": "2017-12-02T19:40:00", "BV": 0.47393143}, {"O": 0.00267567, "H": 0.00267567, "L": 0.0026651, "C": 0.0026651, "V": 29.78072898, "T": "2017-12-02T19:41:00", "BV": 0.07967933}, {"O": 0.0026651, "H": 0.0026651, "L": 0.0026651, "C": 0.0026651, "V": 8.97779331, "T": "2017-12-02T19:42:00", "BV": 0.02392671}, {"O": 0.00267564, "H": 0.00267564, "L": 0.00267564, "C": 0.00267564, "V": 0.40868924, "T": "2017-12-02T19:43:00", "BV": 0.0010935}, {"O": 0.00267565, "H": 0.00267565, "L": 0.0026651, "C": 0.0026651, "V": 50.68384567, "T": "2017-12-02T19:44:00", "BV": 0.13560671}, {"O": 0.0026651, "H": 0.0026651, "L": 0.0026651, "C": 0.0026651, "V": 5.96799079, "T": "2017-12-02T19:45:00", "BV": 0.01590528}, {"O": 0.0026651, "H": 0.0026651, "L": 0.00266502, "C": 0.0026651, "V": 55.81326227, "T": "2017-12-02T19:46:00", "BV": 0.14874659}, {"O": 0.00266507, "H": 0.0026651, "L": 0.00266502, "C": 0.00266502, "V": 31.82828372, "T": "2017-12-02T19:47:00", "BV": 0.08482373}, {"O": 0.00266502, "H": 0.0026755, "L": 0.00266502, "C": 0.00266502, "V": 309.33951646, "T": "2017-12-02T19:48:00", "BV": 0.82635238}, {"O": 0.00266502, "H": 0.00266502, "L": 0.00266502, "C": 0.00266502, "V": 228.77091268, "T": "2017-12-02T19:49:00", "BV": 0.609679}, {"O": 0.00267558, "H": 0.00267558, "L": 0.00266502, "C": 0.00266502, "V": 4.09828974, "T": "2017-12-02T19:50:00", "BV": 0.01094313}, {"O": 0.00266502, "H": 0.00267545, "L": 0.00266502, "C": 0.00266502, "V": 75.22484849, "T": "2017-12-02T19:51:00", "BV": 0.20089581}, {"O": 0.00266502, "H": 0.00266502, "L": 0.00266502, "C": 0.00266502, "V": 142.6211741, "T": "2017-12-02T19:52:00", "BV": 0.38008826}, {"O": 0.00266502, "H": 0.00267531, "L": 0.00266502, "C": 0.00267531, "V": 53.21340696, "T": "2017-12-02T19:53:00", "BV": 0.14182505}, {"O": 0.00266502, "H": 0.00266502, "L": 0.00266502, "C": 0.00266502, "V": 25.10670348, "T": "2017-12-02T19:54:00", "BV": 0.06690985}, {"O": 0.00266502, "H": 0.00266502, "L": 0.00266502, "C": 0.00266502, "V": 32.67987609, "T": "2017-12-02T19:55:00", "BV": 0.0870925}, {"O": 0.00266503, "H": 0.002666, "L": 0.00266502, "C": 0.002666, "V": 158.18671979, "T": "2017-12-02T19:56:00", "BV": 0.42158445}, {"O": 0.002666, "H": 0.002667, "L": 0.00266502, "C": 0.002667, "V": 37.44378727, "T": "2017-12-02T19:57:00", "BV": 0.09981948}, {"O": 0.00266502, "H": 0.002666, "L": 0.00266502, "C": 0.00266502, "V": 229.88717707, "T": "2017-12-02T19:58:00", "BV": 0.6126584}, {"O": 0.00266502, "H": 0.00266503, "L": 0.00266502, "C": 0.00266502, "V": 508.45261522, "T": "2017-12-02T19:59:00", "BV": 1.35503646}, {"O": 0.00266502, "H": 0.00266502, "L": 0.00266502, "C": 0.00266502, "V": 932.60070446, "T": "2017-12-02T20:00:00", "BV": 2.48539937}, {"O": 0.00266502, "H": 0.00266502, "L": 0.00266502, "C": 0.00266502, "V": 76.68736479, "T": "2017-12-02T20:01:00", "BV": 0.20437336}, {"O": 0.00266552, "H": 0.00266552, "L": 0.00266502, "C": 0.00266502, "V": 57.67936577, "T": "2017-12-02T20:02:00", "BV": 0.15371866}, {"O": 0.00266552, "H": 0.00266552, "L": 0.00266502, "C": 0.00266502, "V": 191.92987048, "T": "2017-12-02T20:03:00", "BV": 0.51149712}, {"O": 0.00266503, "H": 0.00266503, "L": 0.00266501, "C": 0.00266501, "V": 578.20658193, "T": "2017-12-02T20:04:00", "BV": 1.54092729}, {"O": 0.00266501, "H": 0.00266551, "L": 0.00266501, "C": 0.00266551, "V": 12.02210616, "T": "2017-12-02T20:05:00", "BV": 0.03204297}, {"O": 0.00266531, "H": 0.00266531, "L": 0.00266501, "C": 0.00266501, "V": 30.05503958, "T": "2017-12-02T20:06:00", "BV": 0.08010002}, {"O": 0.00266501, "H": 0.00266531, "L": 0.00266501, "C": 0.00266501, "V": 196.4173831, "T": "2017-12-02T20:07:00", "BV": 0.52345959}, {"O": 0.00266501, "H": 0.00266501, "L": 0.00266501, "C": 0.00266501, "V": 271.65934766, "T": "2017-12-02T20:08:00", "BV": 0.72397484}, {"O": 0.00266501, "H": 0.00266531, "L": 0.00266501, "C": 0.00266501, "V": 312.56548907, "T": "2017-12-02T20:09:00", "BV": 0.83299178}, {"O": 0.00266501, "H": 0.00266502, "L": 0.00266501, "C": 0.00266502, "V": 353.27646879, "T": "2017-12-02T20:10:00", "BV": 0.94148534}, {"O": 0.00266501, "H": 0.00266501, "L": 0.00266501, "C": 0.00266501, "V": 50.84755074, "T": "2017-12-02T20:11:00", "BV": 0.13550922}, {"O": 0.00266501, "H": 0.0026651, "L": 0.00266501, "C": 0.00266501, "V": 1133.88470128, "T": "2017-12-02T20:12:00", "BV": 3.02181514}, {"O": 0.00266501, "H": 0.00266502, "L": 0.00266148, "C": 0.00266148, "V": 313.56410393, "T": "2017-12-02T20:13:00", "BV": 0.8352685}, {"O": 0.00266125, "H": 0.00266125, "L": 0.00266125, "C": 0.00266125, "V": 5.0, "T": "2017-12-02T20:14:00", "BV": 0.01330624}, {"O": 0.00266002, "H": 0.00266531, "L": 0.002651, "C": 0.00266531, "V": 104.57244264, "T": "2017-12-02T20:15:00", "BV": 0.2784382}, {"O": 0.0026653, "H": 0.0026653, "L": 0.0026653, "C": 0.0026653, "V": 6.38837508, "T": "2017-12-02T20:16:00", "BV": 0.01702692}, {"O": 0.002651, "H": 0.002651, "L": 0.00265, "C": 0.002651, "V": 61.7711715, "T": "2017-12-02T20:17:00", "BV": 0.16375293}, {"O": 0.002651, "H": 0.002651, "L": 0.00265, "C": 0.00265, "V": 7.0000034, "T": "2017-12-02T20:18:00", "BV": 0.01855}, {"O": 0.00265, "H": 0.00266531, "L": 0.00265, "C": 0.00265, "V": 24.83919434, "T": "2017-12-02T20:19:00", "BV": 0.06589904}, {"O": 0.00265, "H": 0.00266525, "L": 0.00264755, "C": 0.00266521, "V": 28.46332006, "T": "2017-12-02T20:20:00", "BV": 0.07567671}, {"O": 0.00264755, "H": 0.00264755, "L": 0.00264355, "C": 0.00264355, "V": 100.0, "T": "2017-12-02T20:21:00", "BV": 0.26446863}, {"O": 0.00264356, "H": 0.00266518, "L": 0.00264355, "C": 0.00266518, "V": 33.20307484, "T": "2017-12-02T20:22:00", "BV": 0.08787222}, {"O": 0.00266518, "H": 0.00266518, "L": 0.00264356, "C": 0.00264356, "V": 67.11512432, "T": "2017-12-02T20:23:00", "BV": 0.17879588}, {"O": 0.00266497, "H": 0.00266497, "L": 0.00264356, "C": 0.00264356, "V": 101.71596907, "T": "2017-12-02T20:24:00", "BV": 0.26985833}, {"O": 0.00264395, "H": 0.00264397, "L": 0.00264356, "C": 0.00264356, "V": 28.20638515, "T": "2017-12-02T20:26:00", "BV": 0.07457335}, {"O": 0.00264396, "H": 0.0026525, "L": 0.00264396, "C": 0.0026525, "V": 12.37905393, "T": "2017-12-02T20:27:00", "BV": 0.03280811}, {"O": 0.0026525, "H": 0.0026525, "L": 0.00264398, "C": 0.00264398, "V": 32.8756931, "T": "2017-12-02T20:28:00", "BV": 0.08710866}, {"O": 0.00265248, "H": 0.00265249, "L": 0.002651, "C": 0.00265249, "V": 35.50088846, "T": "2017-12-02T20:29:00", "BV": 0.09414274}, {"O": 0.00265249, "H": 0.00265249, "L": 0.00265249, "C": 0.00265249, "V": 21.57173226, "T": "2017-12-02T20:30:00", "BV": 0.05721878}, {"O": 0.00265249, "H": 0.00265249, "L": 0.00265248, "C": 0.00265248, "V": 30.67556, "T": "2017-12-02T20:31:00", "BV": 0.08136656}, {"O": 0.00265248, "H": 0.00265249, "L": 0.00265248, "C": 0.00265249, "V": 0.37606267, "T": "2017-12-02T20:32:00", "BV": 0.00099749}, {"O": 0.00265249, "H": 0.00265249, "L": 0.00265249, "C": 0.00265249, "V": 18.45213481, "T": "2017-12-02T20:33:00", "BV": 0.04894409}, {"O": 0.00265249, "H": 0.00265249, "L": 0.00265248, "C": 0.00265248, "V": 94.8001917, "T": "2017-12-02T20:34:00", "BV": 0.25145603}, {"O": 0.00264401, "H": 0.00264401, "L": 0.002644, "C": 0.00264401, "V": 3.56397648, "T": "2017-12-02T20:35:00", "BV": 0.00942316}, {"O": 0.00264533, "H": 0.00264533, "L": 0.002643, "C": 0.00264351, "V": 108.16447378, "T": "2017-12-02T20:36:00", "BV": 0.28594831}, {"O": 0.0026433, "H": 0.0026433, "L": 0.00264194, "C": 0.0026433, "V": 132.68996218, "T": "2017-12-02T20:37:00", "BV": 0.35070455}, {"O": 0.0026433, "H": 0.0026433, "L": 0.0026433, "C": 0.0026433, "V": 25.59098161, "T": "2017-12-02T20:38:00", "BV": 0.06764463}, {"O": 0.0026433, "H": 0.00265247, "L": 0.002642, "C": 0.002642, "V": 5.32119245, "T": "2017-12-02T20:39:00", "BV": 0.01409939}, {"O": 0.002642, "H": 0.002642, "L": 0.002642, "C": 0.002642, "V": 22.32630527, "T": "2017-12-02T20:40:00", "BV": 0.05898607}, {"O": 0.00264201, "H": 0.00264201, "L": 0.002642, "C": 0.002642, "V": 131.96959302, "T": "2017-12-02T20:41:00", "BV": 0.34866362}, {"O": 0.002642, "H": 0.002642, "L": 0.00264194, "C": 0.00264194, "V": 38.75768522, "T": "2017-12-02T20:42:00", "BV": 0.102397}, {"O": 0.00264194, "H": 0.00265245, "L": 0.00264194, "C": 0.00265245, "V": 4.94693249, "T": "2017-12-02T20:43:00", "BV": 0.01307071}, {"O": 0.00264194, "H": 0.00264194, "L": 0.00264194, "C": 0.00264194, "V": 52.08084697, "T": "2017-12-02T20:44:00", "BV": 0.13759445}, {"O": 0.00265247, "H": 0.00265247, "L": 0.00264194, "C": 0.00264194, "V": 28.37016608, "T": "2017-12-02T20:45:00", "BV": 0.07496278}, {"O": 0.00265247, "H": 0.00265247, "L": 0.00265247, "C": 0.00265247, "V": 3.81269099, "T": "2017-12-02T20:46:00", "BV": 0.01011303}, {"O": 0.0026525, "H": 0.00265463, "L": 0.0026525, "C": 0.00265463, "V": 77.21500205, "T": "2017-12-02T20:47:00", "BV": 0.20481975}, {"O": 0.00265598, "H": 0.00265598, "L": 0.00265251, "C": 0.00265251, "V": 26.44380514, "T": "2017-12-02T20:48:00", "BV": 0.07016349}, {"O": 0.00265252, "H": 0.002653, "L": 0.00265251, "C": 0.002653, "V": 53.76931775, "T": "2017-12-02T20:49:00", "BV": 0.1426255}, {"O": 0.002653, "H": 0.002653, "L": 0.002653, "C": 0.002653, "V": 41.12621828, "T": "2017-12-02T20:50:00", "BV": 0.10910785}, {"O": 0.00265307, "H": 0.00265307, "L": 0.00265307, "C": 0.00265307, "V": 0.83495159, "T": "2017-12-02T20:51:00", "BV": 0.00221518}, {"O": 0.00265463, "H": 0.00265463, "L": 0.00265251, "C": 0.00265251, "V": 256.82363136, "T": "2017-12-02T20:52:00", "BV": 0.68128181}, {"O": 0.00265253, "H": 0.00265253, "L": 0.00265251, "C": 0.00265253, "V": 36.56919936, "T": "2017-12-02T20:53:00", "BV": 0.09700062}, {"O": 0.00265254, "H": 0.00265254, "L": 0.00265254, "C": 0.00265254, "V": 37.00128989, "T": "2017-12-02T20:54:00", "BV": 0.09814738}, {"O": 0.00265253, "H": 0.0026526, "L": 0.00265253, "C": 0.00265253, "V": 59.65170303, "T": "2017-12-02T20:55:00", "BV": 0.15822792}, {"O": 0.00265253, "H": 0.00265253, "L": 0.00265253, "C": 0.00265253, "V": 34.36075493, "T": "2017-12-02T20:56:00", "BV": 0.09114292}, {"O": 0.00265253, "H": 0.00265253, "L": 0.0026525, "C": 0.0026525, "V": 222.94030515, "T": "2017-12-02T20:58:00", "BV": 0.59134955}, {"O": 0.0026525, "H": 0.0026525, "L": 0.00264194, "C": 0.0026525, "V": 44.94183117, "T": "2017-12-02T20:59:00", "BV": 0.11916811}, {"O": 0.00264194, "H": 0.00264194, "L": 0.00264023, "C": 0.00264023, "V": 4.07887424, "T": "2017-12-02T21:00:00", "BV": 0.01077407}, {"O": 0.00264023, "H": 0.00265249, "L": 0.00264, "C": 0.00265249, "V": 3.91289051, "T": "2017-12-02T21:01:00", "BV": 0.01034262}, {"O": 0.00264, "H": 0.00265249, "L": 0.00263631, "C": 0.00263631, "V": 116.39411058, "T": "2017-12-02T21:02:00", "BV": 0.30740072}, {"O": 0.00264722, "H": 0.00264722, "L": 0.0026472, "C": 0.0026472, "V": 18.60313602, "T": "2017-12-02T21:03:00", "BV": 0.04924623}, {"O": 0.00263631, "H": 0.00264722, "L": 0.00263631, "C": 0.00264722, "V": 42.45152032, "T": "2017-12-02T21:05:00", "BV": 0.11197473}, {"O": 0.00264722, "H": 0.00264722, "L": 0.00264722, "C": 0.00264722, "V": 15.11492618, "T": "2017-12-02T21:07:00", "BV": 0.04001251}, {"O": 0.00264722, "H": 0.00264722, "L": 0.00264722, "C": 0.00264722, "V": 11.27754256, "T": "2017-12-02T21:08:00", "BV": 0.02985412}, {"O": 0.00264721, "H": 0.00264722, "L": 0.00264721, "C": 0.00264722, "V": 66.79333483, "T": "2017-12-02T21:09:00", "BV": 0.17681647}, {"O": 0.00264722, "H": 0.00265, "L": 0.00264721, "C": 0.00265, "V": 109.72417319, "T": "2017-12-02T21:10:00", "BV": 0.29068471}, {"O": 0.00264721, "H": 0.0026525, "L": 0.00264721, "C": 0.0026525, "V": 21.78094752, "T": "2017-12-02T21:11:00", "BV": 0.05773364}, {"O": 0.0026525, "H": 0.0026525, "L": 0.00264721, "C": 0.002649, "V": 142.02746178, "T": "2017-12-02T21:12:00", "BV": 0.37601315}, {"O": 0.00265, "H": 0.0026525, "L": 0.00264721, "C": 0.00264721, "V": 99.8987565, "T": "2017-12-02T21:13:00", "BV": 0.26461253}, {"O": 0.002649, "H": 0.00265249, "L": 0.00264721, "C": 0.00264721, "V": 93.39675348, "T": "2017-12-02T21:14:00", "BV": 0.24750513}, {"O": 0.00264721, "H": 0.00264721, "L": 0.00263, "C": 0.00263011, "V": 864.86330774, "T": "2017-12-02T21:15:00", "BV": 2.27586213}, {"O": 0.00265248, "H": 0.00265249, "L": 0.00263081, "C": 0.00263081, "V": 9.01646519, "T": "2017-12-02T21:16:00", "BV": 0.02385099}, {"O": 0.00263247, "H": 0.00263247, "L": 0.00263247, "C": 0.00263247, "V": 8.53754227, "T": "2017-12-02T21:17:00", "BV": 0.02247482}, {"O": 0.00265249, "H": 0.00265249, "L": 0.00263461, "C": 0.00263461, "V": 4.50160143, "T": "2017-12-02T21:18:00", "BV": 0.01192258}, {"O": 0.00263578, "H": 0.00264722, "L": 0.00263578, "C": 0.002646, "V": 66.99746453, "T": "2017-12-02T21:19:00", "BV": 0.17675504}, {"O": 0.002646, "H": 0.00265249, "L": 0.002646, "C": 0.00264824, "V": 216.15032941, "T": "2017-12-02T21:20:00", "BV": 0.57254009}, {"O": 0.00264601, "H": 0.00264601, "L": 0.00264601, "C": 0.00264601, "V": 16.52250927, "T": "2017-12-02T21:21:00", "BV": 0.0437187}, {"O": 0.00264602, "H": 0.00264602, "L": 0.00262901, "C": 0.00262901, "V": 277.16047038, "T": "2017-12-02T21:22:00", "BV": 0.73177722}, {"O": 0.0026452, "H": 0.002646, "L": 0.0026452, "C": 0.002646, "V": 10.00004425, "T": "2017-12-02T21:23:00", "BV": 0.02646011}, {"O": 0.0026452, "H": 0.0026452, "L": 0.00264366, "C": 0.002645, "V": 76.69493764, "T": "2017-12-02T21:24:00", "BV": 0.20286255}, {"O": 0.0026445, "H": 0.00265, "L": 0.0026445, "C": 0.002645, "V": 37.16443316, "T": "2017-12-02T21:25:00", "BV": 0.09829583}, {"O": 0.002645, "H": 0.00265, "L": 0.0026445, "C": 0.0026445, "V": 191.50113721, "T": "2017-12-02T21:26:00", "BV": 0.50744726}, {"O": 0.0026445, "H": 0.0026445, "L": 0.0026445, "C": 0.0026445, "V": 416.66088445, "T": "2017-12-02T21:27:00", "BV": 1.10185967}, {"O": 0.00263349, "H": 0.00263349, "L": 0.00263349, "C": 0.00263349, "V": 9.0, "T": "2017-12-02T21:28:00", "BV": 0.02370141}, {"O": 0.00263356, "H": 0.0026445, "L": 0.00263356, "C": 0.00264, "V": 211.16291384, "T": "2017-12-02T21:29:00", "BV": 0.55735707}, {"O": 0.00264, "H": 0.0026445, "L": 0.00264, "C": 0.00264001, "V": 20.54310254, "T": "2017-12-02T21:30:00", "BV": 0.05425494}, {"O": 0.00264001, "H": 0.0026445, "L": 0.0026101, "C": 0.0026101, "V": 2531.39928134, "T": "2017-12-02T21:31:00", "BV": 6.64414158}, {"O": 0.00262798, "H": 0.0026445, "L": 0.00262798, "C": 0.0026445, "V": 27.29312219, "T": "2017-12-02T21:32:00", "BV": 0.07201144}, {"O": 0.0026445, "H": 0.0026445, "L": 0.0026445, "C": 0.0026445, "V": 4.73122329, "T": "2017-12-02T21:33:00", "BV": 0.0125117}, {"O": 0.00264449, "H": 0.0026445, "L": 0.00264448, "C": 0.0026445, "V": 78.45790594, "T": "2017-12-02T21:34:00", "BV": 0.20748166}, {"O": 0.0026445, "H": 0.00265187, "L": 0.0026445, "C": 0.00265, "V": 70.75448631, "T": "2017-12-02T21:35:00", "BV": 0.18748628}, {"O": 0.00265187, "H": 0.00265187, "L": 0.00265187, "C": 0.00265187, "V": 64.64377675, "T": "2017-12-02T21:36:00", "BV": 0.17142688}, {"O": 0.00265187, "H": 0.00265187, "L": 0.00265187, "C": 0.00265187, "V": 140.1292322, "T": "2017-12-02T21:37:00", "BV": 0.37160449}, {"O": 0.00265, "H": 0.00265187, "L": 0.00265, "C": 0.00265187, "V": 35.0082547, "T": "2017-12-02T21:38:00", "BV": 0.09278969}, {"O": 0.00265, "H": 0.00265188, "L": 0.00265, "C": 0.00265, "V": 296.75664885, "T": "2017-12-02T21:39:00", "BV": 0.78680524}, {"O": 0.00265, "H": 0.00265188, "L": 0.00265, "C": 0.00265188, "V": 40.01525996, "T": "2017-12-02T21:40:00", "BV": 0.10604911}, {"O": 0.00265188, "H": 0.00265188, "L": 0.00265, "C": 0.00265, "V": 9.37550513, "T": "2017-12-02T21:41:00", "BV": 0.02484913}, {"O": 0.00265, "H": 0.00265, "L": 0.00262207, "C": 0.00263028, "V": 28.90641935, "T": "2017-12-02T21:42:00", "BV": 0.0760518}, {"O": 0.00263042, "H": 0.00265188, "L": 0.00263042, "C": 0.00265188, "V": 10.32251862, "T": "2017-12-02T21:43:00", "BV": 0.02723502}, {"O": 0.00263196, "H": 0.00263242, "L": 0.00263196, "C": 0.00263232, "V": 58.3600159, "T": "2017-12-02T21:44:00", "BV": 0.15360467}, {"O": 0.00263234, "H": 0.00265188, "L": 0.00263234, "C": 0.00265188, "V": 78.79124742, "T": "2017-12-02T21:45:00", "BV": 0.20766822}, {"O": 0.00263279, "H": 0.00263279, "L": 0.00263279, "C": 0.00263279, "V": 86.83885154, "T": "2017-12-02T21:46:00", "BV": 0.22862845}, {"O": 0.00263279, "H": 0.00265188, "L": 0.00263279, "C": 0.00265188, "V": 974.43529607, "T": "2017-12-02T21:47:00", "BV": 2.56579156}, {"O": 0.0026328, "H": 0.00265188, "L": 0.0026328, "C": 0.00265188, "V": 16.69671239, "T": "2017-12-02T21:48:00", "BV": 0.04413337}, {"O": 0.00265188, "H": 0.00265188, "L": 0.00265188, "C": 0.00265188, "V": 2.27720108, "T": "2017-12-02T21:49:00", "BV": 0.00603886}, {"O": 0.00265194, "H": 0.00265195, "L": 0.00263294, "C": 0.00265188, "V": 307.34402637, "T": "2017-12-02T21:50:00", "BV": 0.8123927}, {"O": 0.002634, "H": 0.00265188, "L": 0.00263337, "C": 0.00265188, "V": 436.30918838, "T": "2017-12-02T21:51:00", "BV": 1.15524718}, {"O": 0.00265188, "H": 0.00265188, "L": 0.00263451, "C": 0.00263456, "V": 138.03881177, "T": "2017-12-02T21:52:00", "BV": 0.36601584}, {"O": 0.00263464, "H": 0.00263473, "L": 0.00263464, "C": 0.00263473, "V": 34.15463271, "T": "2017-12-02T21:53:00", "BV": 0.08998741}, {"O": 0.00265187, "H": 0.00265188, "L": 0.00265187, "C": 0.00265188, "V": 679.73565098, "T": "2017-12-02T21:54:00", "BV": 1.80257683}, {"O": 0.00265188, "H": 0.00265188, "L": 0.00265188, "C": 0.00265188, "V": 14.11832188, "T": "2017-12-02T21:55:00", "BV": 0.03744008}, {"O": 0.00265199, "H": 0.00265199, "L": 0.00265199, "C": 0.00265199, "V": 91.67593009, "T": "2017-12-02T21:56:00", "BV": 0.24312364}, {"O": 0.00265199, "H": 0.0026522, "L": 0.00265199, "C": 0.0026522, "V": 201.90756996, "T": "2017-12-02T21:57:00", "BV": 0.53545875}, {"O": 0.00265199, "H": 0.0026522, "L": 0.00265199, "C": 0.0026522, "V": 268.84969423, "T": "2017-12-02T21:58:00", "BV": 0.71302137}, {"O": 0.00265199, "H": 0.00265219, "L": 0.00265199, "C": 0.00265199, "V": 138.64267472, "T": "2017-12-02T21:59:00", "BV": 0.36770014}, {"O": 0.00265219, "H": 0.0026522, "L": 0.00265199, "C": 0.0026522, "V": 118.40661583, "T": "2017-12-02T22:00:00", "BV": 0.31403711}, {"O": 0.00265225, "H": 0.00265225, "L": 0.00265224, "C": 0.00265225, "V": 241.30757952, "T": "2017-12-02T22:01:00", "BV": 0.64000787}, {"O": 0.00265225, "H": 0.00265253, "L": 0.00265225, "C": 0.00265253, "V": 242.27506697, "T": "2017-12-02T22:02:00", "BV": 0.6425785}, {"O": 0.00265225, "H": 0.00265253, "L": 0.00265225, "C": 0.00265225, "V": 38.82563509, "T": "2017-12-02T22:03:00", "BV": 0.1029757}, {"O": 0.00265221, "H": 0.00265221, "L": 0.00265199, "C": 0.00265221, "V": 12.36615596, "T": "2017-12-02T22:04:00", "BV": 0.03279682}, {"O": 0.00265221, "H": 0.00265225, "L": 0.00265221, "C": 0.00265225, "V": 71.68002829, "T": "2017-12-02T22:05:00", "BV": 0.19011059}, {"O": 0.00265221, "H": 0.00265225, "L": 0.00265221, "C": 0.00265225, "V": 4.60710057, "T": "2017-12-02T22:06:00", "BV": 0.0122191}, {"O": 0.00265221, "H": 0.00265225, "L": 0.00265199, "C": 0.00265225, "V": 25.59423822, "T": "2017-12-02T22:07:00", "BV": 0.06788159}, {"O": 0.00265221, "H": 0.00265221, "L": 0.00265221, "C": 0.00265221, "V": 0.04270847, "T": "2017-12-02T22:08:00", "BV": 0.00011327}, {"O": 0.002652, "H": 0.002652, "L": 0.002652, "C": 0.002652, "V": 79.04677173, "T": "2017-12-02T22:09:00", "BV": 0.20963201}, {"O": 0.00265199, "H": 0.002652, "L": 0.00265199, "C": 0.002652, "V": 120.65460209, "T": "2017-12-02T22:10:00", "BV": 0.31997489}, {"O": 0.00265199, "H": 0.00265199, "L": 0.00265199, "C": 0.00265199, "V": 90.08209375, "T": "2017-12-02T22:11:00", "BV": 0.23889681}, {"O": 0.002652, "H": 0.002652, "L": 0.00265199, "C": 0.00265199, "V": 228.57400868, "T": "2017-12-02T22:12:00", "BV": 0.60617772}, {"O": 0.002652, "H": 0.002652, "L": 0.00265199, "C": 0.00265199, "V": 73.84886884, "T": "2017-12-02T22:13:00", "BV": 0.19584666}, {"O": 0.002652, "H": 0.002652, "L": 0.002652, "C": 0.002652, "V": 20.83766968, "T": "2017-12-02T22:14:00", "BV": 0.05526149}, {"O": 0.002652, "H": 0.002652, "L": 0.002652, "C": 0.002652, "V": 505.65858784, "T": "2017-12-02T22:15:00", "BV": 1.34100642}, {"O": 0.002652, "H": 0.002652, "L": 0.00265199, "C": 0.002652, "V": 99.86873691, "T": "2017-12-02T22:16:00", "BV": 0.2648518}, {"O": 0.00265199, "H": 0.002652, "L": 0.00265199, "C": 0.00265199, "V": 13.4038745, "T": "2017-12-02T22:17:00", "BV": 0.03554692}, {"O": 0.00265199, "H": 0.002652, "L": 0.00265199, "C": 0.002652, "V": 467.49130838, "T": "2017-12-02T22:18:00", "BV": 1.23978581}, {"O": 0.002652, "H": 0.00265253, "L": 0.002652, "C": 0.00265253, "V": 538.16527975, "T": "2017-12-02T22:19:00", "BV": 1.42734942}, {"O": 0.00265253, "H": 0.00265253, "L": 0.00265224, "C": 0.00265224, "V": 147.63059982, "T": "2017-12-02T22:20:00", "BV": 0.39159379}, {"O": 0.00265253, "H": 0.00265253, "L": 0.00265236, "C": 0.00265253, "V": 89.59395618, "T": "2017-12-02T22:21:00", "BV": 0.2376435}, {"O": 0.00265253, "H": 0.00265253, "L": 0.00265225, "C": 0.00265225, "V": 123.41839457, "T": "2017-12-02T22:22:00", "BV": 0.32736902}, {"O": 0.00265225, "H": 0.00265253, "L": 0.00265224, "C": 0.00265253, "V": 195.30533939, "T": "2017-12-02T22:23:00", "BV": 0.51801611}, {"O": 0.00265221, "H": 0.00265221, "L": 0.00265199, "C": 0.00265199, "V": 95.16514943, "T": "2017-12-02T22:24:00", "BV": 0.25238194}, {"O": 0.00265188, "H": 0.00265199, "L": 0.00265, "C": 0.00265199, "V": 42.56239534, "T": "2017-12-02T22:25:00", "BV": 0.11287113}, {"O": 0.0026518, "H": 0.00265199, "L": 0.0026518, "C": 0.00265199, "V": 97.00109211, "T": "2017-12-02T22:26:00", "BV": 0.25724496}, {"O": 0.00265199, "H": 0.00265199, "L": 0.00265, "C": 0.00265, "V": 323.33543473, "T": "2017-12-02T22:27:00", "BV": 0.85698993}, {"O": 0.00265, "H": 0.002653, "L": 0.00264025, "C": 0.00265199, "V": 472.49873919, "T": "2017-12-02T22:28:00", "BV": 1.25263234}, {"O": 0.00265199, "H": 0.00265199, "L": 0.00265, "C": 0.00265, "V": 103.67151401, "T": "2017-12-02T22:29:00", "BV": 0.27492487}, {"O": 0.00265, "H": 0.00265, "L": 0.00263834, "C": 0.00265, "V": 287.5325524, "T": "2017-12-02T22:30:00", "BV": 0.76117254}, {"O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 148.19975952, "T": "2017-12-02T22:31:00", "BV": 0.39272931}, {"O": 0.00264151, "H": 0.00265, "L": 0.00264151, "C": 0.00265, "V": 358.38892157, "T": "2017-12-02T22:32:00", "BV": 0.94971359}, {"O": 0.00265, "H": 0.00265, "L": 0.00263869, "C": 0.00263869, "V": 47.6637639, "T": "2017-12-02T22:33:00", "BV": 0.12614181}, {"O": 0.00263873, "H": 0.00265, "L": 0.00263873, "C": 0.00264012, "V": 138.70275435, "T": "2017-12-02T22:34:00", "BV": 0.36622485}, {"O": 0.00264999, "H": 0.00264999, "L": 0.00264105, "C": 0.00264201, "V": 186.22993384, "T": "2017-12-02T22:35:00", "BV": 0.49258904}, {"O": 0.002645, "H": 0.00264999, "L": 0.00263997, "C": 0.00263997, "V": 638.82784029, "T": "2017-12-02T22:36:00", "BV": 1.68960539}, {"O": 0.00264999, "H": 0.00264999, "L": 0.00264176, "C": 0.00264999, "V": 49.69394138, "T": "2017-12-02T22:37:00", "BV": 0.13135236}, {"O": 0.00264318, "H": 0.00264998, "L": 0.00264305, "C": 0.00264319, "V": 606.75297645, "T": "2017-12-02T22:38:00", "BV": 1.60382992}, {"O": 0.00264319, "H": 0.0026432, "L": 0.00264319, "C": 0.0026432, "V": 6.74988841, "T": "2017-12-02T22:39:00", "BV": 0.0178413}, {"O": 0.0026432, "H": 0.0026432, "L": 0.0026432, "C": 0.0026432, "V": 137.36802007, "T": "2017-12-02T22:40:00", "BV": 0.36309107}, {"O": 0.0026486, "H": 0.0026486, "L": 0.0026486, "C": 0.0026486, "V": 20.2374205, "T": "2017-12-02T22:41:00", "BV": 0.05360083}, {"O": 0.0026433, "H": 0.0026433, "L": 0.0026433, "C": 0.0026433, "V": 19.03611423, "T": "2017-12-02T22:42:00", "BV": 0.05031815}, {"O": 0.0026486, "H": 0.0026486, "L": 0.0026486, "C": 0.0026486, "V": 30.673881, "T": "2017-12-02T22:43:00", "BV": 0.08124283}, {"O": 0.0026486, "H": 0.0026486, "L": 0.00264859, "C": 0.00264859, "V": 225.96843616, "T": "2017-12-02T22:44:00", "BV": 0.59849885}, {"O": 0.002645, "H": 0.002645, "L": 0.0026433, "C": 0.0026433, "V": 23.77133494, "T": "2017-12-02T22:45:00", "BV": 0.06286683}, {"O": 0.0026433, "H": 0.00264859, "L": 0.0026433, "C": 0.002645, "V": 126.58657223, "T": "2017-12-02T22:46:00", "BV": 0.33479997}, {"O": 0.002645, "H": 0.00264859, "L": 0.002645, "C": 0.00264859, "V": 11.39493336, "T": "2017-12-02T22:47:00", "BV": 0.03017296}, {"O": 0.00264859, "H": 0.0026486, "L": 0.00264859, "C": 0.00264859, "V": 22.74455745, "T": "2017-12-02T22:48:00", "BV": 0.06024106}, {"O": 0.00264859, "H": 0.0026486, "L": 0.002645, "C": 0.00264859, "V": 55.6545007, "T": "2017-12-02T22:49:00", "BV": 0.14732275}, {"O": 0.00264859, "H": 0.00264859, "L": 0.002645, "C": 0.00264858, "V": 9.0, "T": "2017-12-02T22:50:00", "BV": 0.02382655}, {"O": 0.00264501, "H": 0.00264501, "L": 0.00264501, "C": 0.00264501, "V": 32.76295392, "T": "2017-12-02T22:51:00", "BV": 0.08665832}, {"O": 0.00264501, "H": 0.00264501, "L": 0.0026433, "C": 0.002645, "V": 259.49294497, "T": "2017-12-02T22:52:00", "BV": 0.686326}, {"O": 0.00264499, "H": 0.00264499, "L": 0.0026433, "C": 0.0026433, "V": 92.8183194, "T": "2017-12-02T22:53:00", "BV": 0.24538045}, {"O": 0.0026433, "H": 0.002645, "L": 0.00264174, "C": 0.002645, "V": 359.25464682, "T": "2017-12-02T22:54:00", "BV": 0.95013495}, {"O": 0.002645, "H": 0.00264501, "L": 0.00264174, "C": 0.00264174, "V": 196.2844547, "T": "2017-12-02T22:55:00", "BV": 0.51916587}, {"O": 0.00264174, "H": 0.00264174, "L": 0.00264174, "C": 0.00264174, "V": 87.61227595, "T": "2017-12-02T22:56:00", "BV": 0.23144882}, {"O": 0.00264174, "H": 0.00264174, "L": 0.00263838, "C": 0.00264174, "V": 50.4146065, "T": "2017-12-02T22:57:00", "BV": 0.13316548}, {"O": 0.00263839, "H": 0.00263839, "L": 0.00263767, "C": 0.00263839, "V": 196.9148235, "T": "2017-12-02T22:58:00", "BV": 0.51953592}, {"O": 0.00264172, "H": 0.00264174, "L": 0.00263436, "C": 0.00264174, "V": 44.83426951, "T": "2017-12-02T22:59:00", "BV": 0.11834239}, {"O": 0.00264174, "H": 0.00264174, "L": 0.00264174, "C": 0.00264174, "V": 25.8115158, "T": "2017-12-02T23:00:00", "BV": 0.06818729}, {"O": 0.00264173, "H": 0.00264173, "L": 0.00264173, "C": 0.00264173, "V": 320.97010805, "T": "2017-12-02T23:01:00", "BV": 0.84791635}, {"O": 0.00264173, "H": 0.00264173, "L": 0.00263434, "C": 0.00263434, "V": 42.32348002, "T": "2017-12-02T23:02:00", "BV": 0.11171275}, {"O": 0.00263434, "H": 0.00263434, "L": 0.00263434, "C": 0.00263434, "V": 126.08066233, "T": "2017-12-02T23:03:00", "BV": 0.33213928}, {"O": 0.00263434, "H": 0.00263434, "L": 0.00263325, "C": 0.00263434, "V": 973.01658946, "T": "2017-12-02T23:04:00", "BV": 2.56313581}, {"O": 0.00263434, "H": 0.00263434, "L": 0.00263324, "C": 0.00263324, "V": 431.4078187, "T": "2017-12-02T23:05:00", "BV": 1.1364183}, {"O": 0.00263324, "H": 0.00263324, "L": 0.00263323, "C": 0.00263324, "V": 425.794851, "T": "2017-12-02T23:06:00", "BV": 1.12121981}, {"O": 0.00263324, "H": 0.00263324, "L": 0.00263324, "C": 0.00263324, "V": 16.77190059, "T": "2017-12-02T23:07:00", "BV": 0.04416442}, {"O": 0.00263324, "H": 0.00263434, "L": 0.00260065, "C": 0.00263434, "V": 2095.95209456, "T": "2017-12-02T23:08:00", "BV": 5.49102288}, {"O": 0.00263426, "H": 0.00263426, "L": 0.00263425, "C": 0.00263426, "V": 34.16509042, "T": "2017-12-02T23:09:00", "BV": 0.08999969}, {"O": 0.00263426, "H": 0.00264081, "L": 0.00262991, "C": 0.00264081, "V": 182.68623512, "T": "2017-12-02T23:10:00", "BV": 0.48127051}, {"O": 0.0026408, "H": 0.0026408, "L": 0.0026299, "C": 0.00262991, "V": 351.8442492, "T": "2017-12-02T23:11:00", "BV": 0.92538037}, {"O": 0.00262991, "H": 0.00262991, "L": 0.0026299, "C": 0.0026299, "V": 230.09284356, "T": "2017-12-02T23:12:00", "BV": 0.60512154}, {"O": 0.00263, "H": 0.0026407, "L": 0.00263, "C": 0.0026407, "V": 447.78747117, "T": "2017-12-02T23:13:00", "BV": 1.17859087}, {"O": 0.0026407, "H": 0.00264173, "L": 0.0026407, "C": 0.00264173, "V": 583.37524085, "T": "2017-12-02T23:14:00", "BV": 1.54097021}, {"O": 0.00264174, "H": 0.00264174, "L": 0.00264173, "C": 0.00264174, "V": 43.09987487, "T": "2017-12-02T23:15:00", "BV": 0.11385859}, {"O": 0.00264174, "H": 0.00264499, "L": 0.00264174, "C": 0.00264175, "V": 61.1347315, "T": "2017-12-02T23:16:00", "BV": 0.16150472}, {"O": 0.00264499, "H": 0.00264499, "L": 0.00264173, "C": 0.00264173, "V": 52.31296656, "T": "2017-12-02T23:17:00", "BV": 0.13824953}, {"O": 0.00264071, "H": 0.00264173, "L": 0.0026407, "C": 0.00264071, "V": 189.84814167, "T": "2017-12-02T23:18:00", "BV": 0.50133598}, {"O": 0.00264171, "H": 0.00264171, "L": 0.0026407, "C": 0.0026407, "V": 168.88984109, "T": "2017-12-02T23:19:00", "BV": 0.44614473}, {"O": 0.0026407, "H": 0.00264238, "L": 0.0026407, "C": 0.00264238, "V": 104.04819893, "T": "2017-12-02T23:20:00", "BV": 0.27488021}, {"O": 0.0026407, "H": 0.00264499, "L": 0.00264, "C": 0.00264499, "V": 18.09179175, "T": "2017-12-02T23:21:00", "BV": 0.0477757}, {"O": 0.00264251, "H": 0.00264499, "L": 0.00264251, "C": 0.00264251, "V": 145.76726765, "T": "2017-12-02T23:22:00", "BV": 0.38554618}, {"O": 0.00264251, "H": 0.00264499, "L": 0.00264251, "C": 0.00264251, "V": 44.01152184, "T": "2017-12-02T23:23:00", "BV": 0.1163944}, {"O": 0.00264251, "H": 0.00264499, "L": 0.00264251, "C": 0.00264499, "V": 96.02353617, "T": "2017-12-02T23:24:00", "BV": 0.25377276}, {"O": 0.00264499, "H": 0.00264499, "L": 0.00264251, "C": 0.00264499, "V": 17.00898656, "T": "2017-12-02T23:25:00", "BV": 0.04498387}, {"O": 0.00264498, "H": 0.00264997, "L": 0.00264251, "C": 0.002645, "V": 315.30997896, "T": "2017-12-02T23:26:00", "BV": 0.83396884}, {"O": 0.00264997, "H": 0.00264999, "L": 0.002645, "C": 0.002645, "V": 769.12394581, "T": "2017-12-02T23:27:00", "BV": 2.03503027}, {"O": 0.00264501, "H": 0.00265375, "L": 0.00264501, "C": 0.00265375, "V": 156.45681587, "T": "2017-12-02T23:28:00", "BV": 0.41447157}, {"O": 0.00265375, "H": 0.00266, "L": 0.00265375, "C": 0.00266, "V": 161.73298277, "T": "2017-12-02T23:29:00", "BV": 0.4293084}, {"O": 0.00266, "H": 0.00266269, "L": 0.00265, "C": 0.00265, "V": 44.28806223, "T": "2017-12-02T23:30:00", "BV": 0.11771375}, {"O": 0.00265, "H": 0.00266269, "L": 0.00264501, "C": 0.002654, "V": 26.31841281, "T": "2017-12-02T23:31:00", "BV": 0.06977218}, {"O": 0.00266267, "H": 0.00266267, "L": 0.00264501, "C": 0.00264501, "V": 27.22714936, "T": "2017-12-02T23:32:00", "BV": 0.07237732}, {"O": 0.00264501, "H": 0.00264501, "L": 0.002645, "C": 0.002645, "V": 60.60799974, "T": "2017-12-02T23:33:00", "BV": 0.1603086}, {"O": 0.002645, "H": 0.00266269, "L": 0.0026425, "C": 0.00266269, "V": 96.91858967, "T": "2017-12-02T23:34:00", "BV": 0.2562622}, {"O": 0.00266269, "H": 0.00266269, "L": 0.00264252, "C": 0.00266269, "V": 618.78581955, "T": "2017-12-02T23:35:00", "BV": 1.64677948}, {"O": 0.00266266, "H": 0.00266266, "L": 0.00266263, "C": 0.00266263, "V": 8.64714507, "T": "2017-12-02T23:36:00", "BV": 0.02302425}, {"O": 0.00266249, "H": 0.00266249, "L": 0.0026425, "C": 0.00266227, "V": 150.02293813, "T": "2017-12-02T23:37:00", "BV": 0.39713627}, {"O": 0.00264629, "H": 0.00264629, "L": 0.0026425, "C": 0.00264629, "V": 108.67582864, "T": "2017-12-02T23:38:00", "BV": 0.28757082}, {"O": 0.00266243, "H": 0.00266243, "L": 0.00266239, "C": 0.00266239, "V": 7.75602372, "T": "2017-12-02T23:39:00", "BV": 0.02064971}, {"O": 0.00266233, "H": 0.00266233, "L": 0.00266233, "C": 0.00266233, "V": 9.60048371, "T": "2017-12-02T23:40:00", "BV": 0.02555965}, {"O": 0.00266233, "H": 0.00266233, "L": 0.00264737, "C": 0.00264737, "V": 30.70069858, "T": "2017-12-02T23:41:00", "BV": 0.08162596}, {"O": 0.00264737, "H": 0.00264737, "L": 0.00264737, "C": 0.00264737, "V": 0.33165713, "T": "2017-12-02T23:42:00", "BV": 0.00087801}, {"O": 0.00264739, "H": 0.00264739, "L": 0.00264739, "C": 0.00264739, "V": 57.67826415, "T": "2017-12-02T23:43:00", "BV": 0.15269683}, {"O": 0.00264739, "H": 0.00264739, "L": 0.00264737, "C": 0.00264739, "V": 47.4522927, "T": "2017-12-02T23:44:00", "BV": 0.12562466}, {"O": 0.00264739, "H": 0.0026623, "L": 0.00264739, "C": 0.0026623, "V": 24.73653563, "T": "2017-12-02T23:45:00", "BV": 0.06578529}, {"O": 0.0026623, "H": 0.0026623, "L": 0.002647, "C": 0.002647, "V": 162.04400002, "T": "2017-12-02T23:46:00", "BV": 0.4290811}, {"O": 0.00264695, "H": 0.002647, "L": 0.00264629, "C": 0.00264629, "V": 340.18140839, "T": "2017-12-02T23:47:00", "BV": 0.90031149}, {"O": 0.002646, "H": 0.002646, "L": 0.0026425, "C": 0.00264251, "V": 311.8293113, "T": "2017-12-02T23:48:00", "BV": 0.82402615}, {"O": 0.00264251, "H": 0.00264251, "L": 0.0026308, "C": 0.00264251, "V": 842.9058238, "T": "2017-12-02T23:49:00", "BV": 2.22216895}, {"O": 0.00264251, "H": 0.00264251, "L": 0.00263141, "C": 0.00264246, "V": 113.03578029, "T": "2017-12-02T23:50:00", "BV": 0.29865884}, {"O": 0.00263167, "H": 0.00264251, "L": 0.00263167, "C": 0.00263205, "V": 364.84277147, "T": "2017-12-02T23:51:00", "BV": 0.96185425}, {"O": 0.00263211, "H": 0.00264251, "L": 0.00263211, "C": 0.00263272, "V": 318.79848799, "T": "2017-12-02T23:52:00", "BV": 0.84170785}, {"O": 0.00265923, "H": 0.00265923, "L": 0.00265923, "C": 0.00265923, "V": 7.09435519, "T": "2017-12-02T23:53:00", "BV": 0.01886552}, {"O": 0.00263641, "H": 0.00263641, "L": 0.00263641, "C": 0.00263641, "V": 88.32868006, "T": "2017-12-02T23:54:00", "BV": 0.23287061}, {"O": 0.00265, "H": 0.00265923, "L": 0.00265, "C": 0.00265, "V": 69.45902074, "T": "2017-12-02T23:55:00", "BV": 0.18417117}, {"O": 0.00265, "H": 0.00265923, "L": 0.00265, "C": 0.00265, "V": 9.4409648, "T": "2017-12-02T23:56:00", "BV": 0.02505098}, {"O": 0.00263803, "H": 0.00265, "L": 0.00263802, "C": 0.00265, "V": 47.13406958, "T": "2017-12-02T23:57:00", "BV": 0.12436407}, {"O": 0.00265, "H": 0.00265, "L": 0.00263803, "C": 0.00264994, "V": 9.80747327, "T": "2017-12-02T23:58:00", "BV": 0.02595375}, {"O": 0.00264994, "H": 0.00264994, "L": 0.00263806, "C": 0.00263806, "V": 309.97050291, "T": "2017-12-02T23:59:00", "BV": 0.81821073}, {"O": 0.00263806, "H": 0.00264994, "L": 0.00263806, "C": 0.00263809, "V": 222.62447762, "T": "2017-12-03T00:00:00", "BV": 0.58745122}, {"O": 0.00263809, "H": 0.00264994, "L": 0.00263809, "C": 0.00264994, "V": 13.65546555, "T": "2017-12-03T00:01:00", "BV": 0.03607321}, {"O": 0.00264994, "H": 0.00264994, "L": 0.0026499, "C": 0.0026499, "V": 86.81177243, "T": "2017-12-03T00:02:00", "BV": 0.23004579}, {"O": 0.00263811, "H": 0.0026499, "L": 0.00263808, "C": 0.0026499, "V": 45.43429308, "T": "2017-12-03T00:03:00", "BV": 0.11986461}, {"O": 0.00263808, "H": 0.0026499, "L": 0.00263808, "C": 0.0026499, "V": 76.65656492, "T": "2017-12-03T00:04:00", "BV": 0.20223009}, {"O": 0.0026499, "H": 0.0026499, "L": 0.0026331, "C": 0.0026331, "V": 156.56021581, "T": "2017-12-03T00:05:00", "BV": 0.41332929}, {"O": 0.0026331, "H": 0.00263542, "L": 0.0026331, "C": 0.0026331, "V": 25.81090296, "T": "2017-12-03T00:06:00", "BV": 0.06796412}, {"O": 0.0026331, "H": 0.00264989, "L": 0.0026331, "C": 0.00264989, "V": 10.7963159, "T": "2017-12-03T00:07:00", "BV": 0.02859023}, {"O": 0.00264985, "H": 0.00264985, "L": 0.00264985, "C": 0.00264985, "V": 3.1054518, "T": "2017-12-03T00:08:00", "BV": 0.00822898}, {"O": 0.00263311, "H": 0.0026498, "L": 0.0026331, "C": 0.0026331, "V": 110.06750301, "T": "2017-12-03T00:09:00", "BV": 0.29082871}, {"O": 0.00264978, "H": 0.00264978, "L": 0.0026331, "C": 0.00263311, "V": 24.78786431, "T": "2017-12-03T00:10:00", "BV": 0.0653108}, {"O": 0.00263312, "H": 0.00264969, "L": 0.00263312, "C": 0.00263315, "V": 397.27709258, "T": "2017-12-03T00:11:00", "BV": 1.04614632}, {"O": 0.00263315, "H": 0.00263316, "L": 0.00263313, "C": 0.00263315, "V": 105.21763852, "T": "2017-12-03T00:12:00", "BV": 0.27705264}, {"O": 0.00263315, "H": 0.00264967, "L": 0.00263315, "C": 0.00264967, "V": 481.24282694, "T": "2017-12-03T00:13:00", "BV": 1.26730094}, {"O": 0.00264966, "H": 0.00264966, "L": 0.00264966, "C": 0.00264966, "V": 5.00278754, "T": "2017-12-03T00:14:00", "BV": 0.01325568}, {"O": 0.00264965, "H": 0.00264965, "L": 0.0026495, "C": 0.00264965, "V": 6.67196689, "T": "2017-12-03T00:15:00", "BV": 0.01767768}, {"O": 0.00263319, "H": 0.00263346, "L": 0.00263317, "C": 0.00263346, "V": 559.98454636, "T": "2017-12-03T00:16:00", "BV": 1.47460198}, {"O": 0.00263372, "H": 0.00263386, "L": 0.00263372, "C": 0.00263386, "V": 57.96664011, "T": "2017-12-03T00:17:00", "BV": 0.15267495}, {"O": 0.00263396, "H": 0.00263409, "L": 0.00263372, "C": 0.00263372, "V": 1178.26826632, "T": "2017-12-03T00:18:00", "BV": 3.10362609}, {"O": 0.00263372, "H": 0.00263405, "L": 0.0026331, "C": 0.00263405, "V": 331.42221218, "T": "2017-12-03T00:19:00", "BV": 0.87284109}, {"O": 0.00263405, "H": 0.00264945, "L": 0.00263405, "C": 0.00263405, "V": 425.9053806, "T": "2017-12-03T00:20:00", "BV": 1.12829801}, {"O": 0.0026423, "H": 0.0026423, "L": 0.0026275, "C": 0.00263405, "V": 232.41415529, "T": "2017-12-03T00:21:00", "BV": 0.61161021}, {"O": 0.0026341, "H": 0.0026341, "L": 0.00263405, "C": 0.00263405, "V": 52.23959226, "T": "2017-12-03T00:22:00", "BV": 0.13760277}, {"O": 0.00263405, "H": 0.00263405, "L": 0.00260395, "C": 0.00260395, "V": 263.2593343, "T": "2017-12-03T00:23:00", "BV": 0.69024187}, {"O": 0.00262782, "H": 0.00263405, "L": 0.00262782, "C": 0.00263405, "V": 13.40254944, "T": "2017-12-03T00:24:00", "BV": 0.03524068}, {"O": 0.0026341, "H": 0.0026423, "L": 0.0026341, "C": 0.0026423, "V": 2.88384659, "T": "2017-12-03T00:25:00", "BV": 0.00761997}, {"O": 0.00264226, "H": 0.00264226, "L": 0.00264226, "C": 0.00264226, "V": 0.22707661, "T": "2017-12-03T00:26:00", "BV": 0.00059999}, {"O": 0.00263999, "H": 0.00263999, "L": 0.00262831, "C": 0.00263999, "V": 37.02877137, "T": "2017-12-03T00:28:00", "BV": 0.09772039}, {"O": 0.00263997, "H": 0.00263999, "L": 0.00263997, "C": 0.00263999, "V": 72.38010378, "T": "2017-12-03T00:29:00", "BV": 0.19108261}, {"O": 0.00262926, "H": 0.00263035, "L": 0.00262926, "C": 0.00263035, "V": 180.09780816, "T": "2017-12-03T00:30:00", "BV": 0.47353839}, {"O": 0.00263998, "H": 0.00263998, "L": 0.00263069, "C": 0.00263555, "V": 53.24235044, "T": "2017-12-03T00:31:00", "BV": 0.14030382}, {"O": 0.00263091, "H": 0.00263555, "L": 0.00262999, "C": 0.00263555, "V": 681.83057687, "T": "2017-12-03T00:32:00", "BV": 1.79328299}, {"O": 0.00263555, "H": 0.00263555, "L": 0.0026304, "C": 0.00263555, "V": 243.03769176, "T": "2017-12-03T00:33:00", "BV": 0.64040766}, {"O": 0.00263555, "H": 0.00263555, "L": 0.00262999, "C": 0.00263553, "V": 23.51397962, "T": "2017-12-03T00:34:00", "BV": 0.06195533}, {"O": 0.00262999, "H": 0.00263553, "L": 0.00262999, "C": 0.00263553, "V": 15.27243383, "T": "2017-12-03T00:35:00", "BV": 0.04021733}, {"O": 0.00263553, "H": 0.00263554, "L": 0.00262999, "C": 0.00262999, "V": 152.42463439, "T": "2017-12-03T00:36:00", "BV": 0.40170008}, {"O": 0.00263554, "H": 0.00263554, "L": 0.00263004, "C": 0.00263004, "V": 4.04428883, "T": "2017-12-03T00:37:00", "BV": 0.0106575}, {"O": 0.00263, "H": 0.00263, "L": 0.00263, "C": 0.00263, "V": 26.0806635, "T": "2017-12-03T00:38:00", "BV": 0.06859214}, {"O": 0.00263, "H": 0.00263553, "L": 0.00262999, "C": 0.00263, "V": 460.33901601, "T": "2017-12-03T00:39:00", "BV": 1.21084842}, {"O": 0.00263553, "H": 0.00263553, "L": 0.00263, "C": 0.00263, "V": 22.58522532, "T": "2017-12-03T00:40:00", "BV": 0.05946713}, {"O": 0.00263554, "H": 0.00263554, "L": 0.00263, "C": 0.00263, "V": 267.48365894, "T": "2017-12-03T00:41:00", "BV": 0.70490878}, {"O": 0.00263, "H": 0.00263554, "L": 0.00263, "C": 0.00263554, "V": 164.83243929, "T": "2017-12-03T00:42:00", "BV": 0.43367205}, {"O": 0.00263001, "H": 0.00263553, "L": 0.00263, "C": 0.00263001, "V": 196.85349499, "T": "2017-12-03T00:44:00", "BV": 0.51773004}, {"O": 0.00263001, "H": 0.00263001, "L": 0.00263, "C": 0.00263, "V": 33.0410425, "T": "2017-12-03T00:45:00", "BV": 0.08689794}, {"O": 0.00263553, "H": 0.00263999, "L": 0.00263, "C": 0.00263, "V": 40.61854878, "T": "2017-12-03T00:46:00", "BV": 0.10705317}, {"O": 0.00263001, "H": 0.00263024, "L": 0.00263001, "C": 0.00263024, "V": 14.63817408, "T": "2017-12-03T00:47:00", "BV": 0.03850076}, {"O": 0.00263032, "H": 0.00263044, "L": 0.00263032, "C": 0.00263044, "V": 383.0, "T": "2017-12-03T00:48:00", "BV": 1.00741795}, {"O": 0.0026403, "H": 0.0026423, "L": 0.00263053, "C": 0.0026423, "V": 44.56345774, "T": "2017-12-03T00:49:00", "BV": 0.11769497}, {"O": 0.0026423, "H": 0.0026423, "L": 0.00263288, "C": 0.0026423, "V": 15.17128278, "T": "2017-12-03T00:50:00", "BV": 0.03999286}, {"O": 0.00264211, "H": 0.00264211, "L": 0.00263966, "C": 0.00263966, "V": 48.7769035, "T": "2017-12-03T00:51:00", "BV": 0.12878383}, {"O": 0.00263276, "H": 0.00263822, "L": 0.00263276, "C": 0.00263287, "V": 191.03276857, "T": "2017-12-03T00:52:00", "BV": 0.5030336}, {"O": 0.00263287, "H": 0.00263966, "L": 0.00263287, "C": 0.00263289, "V": 79.02135055, "T": "2017-12-03T00:53:00", "BV": 0.20807958}, {"O": 0.00263566, "H": 0.00263566, "L": 0.00263289, "C": 0.00263289, "V": 101.95701908, "T": "2017-12-03T00:54:00", "BV": 0.26846256}, {"O": 0.00263286, "H": 0.00263289, "L": 0.00263276, "C": 0.00263288, "V": 269.491286, "T": "2017-12-03T00:55:00", "BV": 0.70953866}, {"O": 0.00263288, "H": 0.00263288, "L": 0.00263276, "C": 0.00263276, "V": 155.87373326, "T": "2017-12-03T00:56:00", "BV": 0.41039565}, {"O": 0.00263276, "H": 0.00263289, "L": 0.00262999, "C": 0.00263289, "V": 475.34782364, "T": "2017-12-03T00:57:00", "BV": 1.25044402}, {"O": 0.00263965, "H": 0.00263965, "L": 0.00262999, "C": 0.00262999, "V": 1625.18472255, "T": "2017-12-03T00:58:00", "BV": 4.27425638}, {"O": 0.00263965, "H": 0.00263965, "L": 0.00263965, "C": 0.00263965, "V": 0.74317035, "T": "2017-12-03T00:59:00", "BV": 0.0019617}, {"O": 0.00263965, "H": 0.00263965, "L": 0.00263, "C": 0.00263955, "V": 11.13367302, "T": "2017-12-03T01:00:00", "BV": 0.02934062}, {"O": 0.00263938, "H": 0.00263938, "L": 0.00263938, "C": 0.00263938, "V": 205.95896578, "T": "2017-12-03T01:01:00", "BV": 0.54360395}, {"O": 0.00263938, "H": 0.00263954, "L": 0.00263, "C": 0.00263, "V": 329.4257762, "T": "2017-12-03T01:02:00", "BV": 0.86736284}, {"O": 0.00263, "H": 0.00263954, "L": 0.00263, "C": 0.00263, "V": 295.72456978, "T": "2017-12-03T01:03:00", "BV": 0.7791264}, {"O": 0.00263, "H": 0.00263, "L": 0.00262999, "C": 0.00262999, "V": 1783.0805475, "T": "2017-12-03T01:04:00", "BV": 4.68948481}, {"O": 0.00263008, "H": 0.00263943, "L": 0.00262999, "C": 0.00262999, "V": 271.76574649, "T": "2017-12-03T01:05:00", "BV": 0.71568846}, {"O": 0.00263001, "H": 0.00263001, "L": 0.00262999, "C": 0.00262999, "V": 153.80188286, "T": "2017-12-03T01:06:00", "BV": 0.40449809}, {"O": 0.00262995, "H": 0.00262995, "L": 0.00262783, "C": 0.00262783, "V": 122.92082019, "T": "2017-12-03T01:07:00", "BV": 0.3230254}, {"O": 0.00262782, "H": 0.00262782, "L": 0.00262432, "C": 0.00262432, "V": 5.96335022, "T": "2017-12-03T01:08:00", "BV": 0.01565943}, {"O": 0.00262432, "H": 0.00262432, "L": 0.00261758, "C": 0.00261759, "V": 218.11296348, "T": "2017-12-03T01:09:00", "BV": 0.57179443}, {"O": 0.00261757, "H": 0.00262398, "L": 0.00261499, "C": 0.00261759, "V": 1162.90459841, "T": "2017-12-03T01:10:00", "BV": 3.04366184}, {"O": 0.00261759, "H": 0.0026176, "L": 0.00261499, "C": 0.002615, "V": 962.88899794, "T": "2017-12-03T01:11:00", "BV": 2.51969388}, {"O": 0.002615, "H": 0.0026176, "L": 0.00261499, "C": 0.002615, "V": 236.26545132, "T": "2017-12-03T01:12:00", "BV": 0.61784835}, {"O": 0.002615, "H": 0.002615, "L": 0.00261499, "C": 0.002615, "V": 17.73367337, "T": "2017-12-03T01:13:00", "BV": 0.04637344}, {"O": 0.002615, "H": 0.002615, "L": 0.00260753, "C": 0.002615, "V": 88.26983304, "T": "2017-12-03T01:14:00", "BV": 0.23072329}, {"O": 0.00260853, "H": 0.002615, "L": 0.00260853, "C": 0.002615, "V": 37.34984449, "T": "2017-12-03T01:15:00", "BV": 0.0976606}, {"O": 0.002615, "H": 0.002615, "L": 0.00261239, "C": 0.002615, "V": 311.77620177, "T": "2017-12-03T01:16:00", "BV": 0.81529205}, {"O": 0.00262211, "H": 0.00262211, "L": 0.002615, "C": 0.002615, "V": 153.38400223, "T": "2017-12-03T01:17:00", "BV": 0.4011151}, {"O": 0.00262, "H": 0.00262765, "L": 0.00261248, "C": 0.00261248, "V": 529.04352787, "T": "2017-12-03T01:18:00", "BV": 1.38331964}, {"O": 0.00261248, "H": 0.00263, "L": 0.0026124, "C": 0.00263, "V": 59.43423834, "T": "2017-12-03T01:19:00", "BV": 0.15536717}, {"O": 0.00262, "H": 0.00262, "L": 0.00262, "C": 0.00262, "V": 219.67948529, "T": "2017-12-03T01:20:00", "BV": 0.57556021}, {"O": 0.00262, "H": 0.00262001, "L": 0.002615, "C": 0.002615, "V": 1668.14221874, "T": "2017-12-03T01:21:00", "BV": 4.37020598}, {"O": 0.002615, "H": 0.002615, "L": 0.00260854, "C": 0.002615, "V": 313.42975894, "T": "2017-12-03T01:22:00", "BV": 0.81872109}, {"O": 0.002615, "H": 0.002615, "L": 0.00260897, "C": 0.00260898, "V": 48.95342123, "T": "2017-12-03T01:23:00", "BV": 0.12783443}, {"O": 0.00260898, "H": 0.00263863, "L": 0.00260898, "C": 0.00263863, "V": 306.11063042, "T": "2017-12-03T01:24:00", "BV": 0.8004558}, {"O": 0.00260901, "H": 0.00262484, "L": 0.00260898, "C": 0.00262484, "V": 62.04453382, "T": "2017-12-03T01:25:00", "BV": 0.1619966}, {"O": 0.002615, "H": 0.002615, "L": 0.002609, "C": 0.002609, "V": 109.45298391, "T": "2017-12-03T01:26:00", "BV": 0.28558119}, {"O": 0.002609, "H": 0.002615, "L": 0.002609, "C": 0.002615, "V": 99.5691919, "T": "2017-12-03T01:27:00", "BV": 0.26019153}, {"O": 0.002615, "H": 0.002624, "L": 0.002615, "C": 0.002615, "V": 226.37352013, "T": "2017-12-03T01:28:00", "BV": 0.59197427}, {"O": 0.002615, "H": 0.002615, "L": 0.00261317, "C": 0.00261317, "V": 30.46665764, "T": "2017-12-03T01:29:00", "BV": 0.07963645}, {"O": 0.00260918, "H": 0.00260948, "L": 0.00260918, "C": 0.00260948, "V": 6.94105184, "T": "2017-12-03T01:30:00", "BV": 0.01811109}, {"O": 0.00260949, "H": 0.00260949, "L": 0.002609, "C": 0.002609, "V": 768.86942913, "T": "2017-12-03T01:31:00", "BV": 2.00609229}, {"O": 0.002609, "H": 0.00261001, "L": 0.002609, "C": 0.00261, "V": 42.10323862, "T": "2017-12-03T01:32:00", "BV": 0.10985706}, {"O": 0.00262399, "H": 0.002624, "L": 0.00262399, "C": 0.002624, "V": 20.19585943, "T": "2017-12-03T01:33:00", "BV": 0.05299391}, {"O": 0.00262398, "H": 0.00262398, "L": 0.00262398, "C": 0.00262398, "V": 0.65534878, "T": "2017-12-03T01:34:00", "BV": 0.00171962}, {"O": 0.00262395, "H": 0.00262395, "L": 0.00260942, "C": 0.00260942, "V": 80.21327833, "T": "2017-12-03T01:35:00", "BV": 0.20935967}, {"O": 0.00260942, "H": 0.00260942, "L": 0.00260942, "C": 0.00260942, "V": 553.37918693, "T": "2017-12-03T01:36:00", "BV": 1.44399859}, {"O": 0.00260934, "H": 0.00260942, "L": 0.00260934, "C": 0.00260942, "V": 584.25012732, "T": "2017-12-03T01:37:00", "BV": 1.52454599}, {"O": 0.00260941, "H": 0.00260941, "L": 0.00260941, "C": 0.00260941, "V": 204.8942404, "T": "2017-12-03T01:38:00", "BV": 0.53465304}, {"O": 0.00260941, "H": 0.00260941, "L": 0.00260933, "C": 0.00260941, "V": 69.30700159, "T": "2017-12-03T01:39:00", "BV": 0.18084914}, {"O": 0.00260941, "H": 0.00260941, "L": 0.00260933, "C": 0.00260941, "V": 299.82827696, "T": "2017-12-03T01:40:00", "BV": 0.78235854}, {"O": 0.00260941, "H": 0.00260941, "L": 0.002609, "C": 0.002609, "V": 64.29615549, "T": "2017-12-03T01:41:00", "BV": 0.16777181}, {"O": 0.00260939, "H": 0.00260939, "L": 0.002609, "C": 0.002609, "V": 31.59609159, "T": "2017-12-03T01:42:00", "BV": 0.08243479}, {"O": 0.002609, "H": 0.002609, "L": 0.00260897, "C": 0.00260897, "V": 167.5684955, "T": "2017-12-03T01:43:00", "BV": 0.43718288}, {"O": 0.00260894, "H": 0.00260894, "L": 0.00260892, "C": 0.00260892, "V": 83.40147462, "T": "2017-12-03T01:44:00", "BV": 0.21758775}, {"O": 0.00260853, "H": 0.00260892, "L": 0.00260847, "C": 0.00260853, "V": 281.24813446, "T": "2017-12-03T01:45:00", "BV": 0.73368131}, {"O": 0.00260853, "H": 0.00260892, "L": 0.00260853, "C": 0.00260892, "V": 49.79999767, "T": "2017-12-03T01:46:00", "BV": 0.12990509}, {"O": 0.00260892, "H": 0.00260892, "L": 0.00260892, "C": 0.00260892, "V": 6.03578141, "T": "2017-12-03T01:47:00", "BV": 0.01574686}, {"O": 0.00260855, "H": 0.0026089, "L": 0.00260853, "C": 0.00260855, "V": 338.04955377, "T": "2017-12-03T01:48:00", "BV": 0.88184794}, {"O": 0.00260855, "H": 0.0026089, "L": 0.00260855, "C": 0.0026089, "V": 1726.77343689, "T": "2017-12-03T01:49:00", "BV": 4.50492383}, {"O": 0.0026089, "H": 0.0026089, "L": 0.00260854, "C": 0.00260854, "V": 138.19153565, "T": "2017-12-03T01:50:00", "BV": 0.3604925}, {"O": 0.00260888, "H": 0.00260889, "L": 0.00260854, "C": 0.00260854, "V": 305.04060656, "T": "2017-12-03T01:51:00", "BV": 0.79580093}, {"O": 0.00260853, "H": 0.00260854, "L": 0.00260853, "C": 0.00260853, "V": 348.57607861, "T": "2017-12-03T01:52:00", "BV": 0.90927173}, {"O": 0.00260854, "H": 0.00260854, "L": 0.00260787, "C": 0.002608, "V": 496.98853747, "T": "2017-12-03T01:53:00", "BV": 1.29638373}, {"O": 0.00260787, "H": 0.002608, "L": 0.00260787, "C": 0.002608, "V": 24.48109863, "T": "2017-12-03T01:54:00", "BV": 0.06384643}, {"O": 0.00260816, "H": 0.00260853, "L": 0.00260816, "C": 0.00260852, "V": 3606.57510064, "T": "2017-12-03T01:55:00", "BV": 9.40782879}, {"O": 0.00260852, "H": 0.00260852, "L": 0.00260851, "C": 0.00260851, "V": 637.79978257, "T": "2017-12-03T01:56:00", "BV": 1.66370902}, {"O": 0.0026085, "H": 0.00260851, "L": 0.002608, "C": 0.00260851, "V": 1185.12093058, "T": "2017-12-03T01:57:00", "BV": 3.09136145}, {"O": 0.00260851, "H": 0.00260851, "L": 0.002608, "C": 0.00260851, "V": 43.81328047, "T": "2017-12-03T01:58:00", "BV": 0.11427098}, {"O": 0.00260851, "H": 0.00260851, "L": 0.002605, "C": 0.0026085, "V": 579.89270249, "T": "2017-12-03T01:59:00", "BV": 1.51238375}, {"O": 0.0026085, "H": 0.0026085, "L": 0.00260119, "C": 0.0026085, "V": 913.96463789, "T": "2017-12-03T02:00:00", "BV": 2.38320599}, {"O": 0.0026085, "H": 0.0026085, "L": 0.002606, "C": 0.0026085, "V": 980.81562875, "T": "2017-12-03T02:01:00", "BV": 2.55843085}, {"O": 0.0026085, "H": 0.00260851, "L": 0.0026085, "C": 0.0026085, "V": 208.18550646, "T": "2017-12-03T02:02:00", "BV": 0.54305248}, {"O": 0.0026085, "H": 0.0026085, "L": 0.00260003, "C": 0.00260241, "V": 617.22628034, "T": "2017-12-03T02:03:00", "BV": 1.60781002}, {"O": 0.00260102, "H": 0.0026085, "L": 0.00260025, "C": 0.00260627, "V": 249.19495515, "T": "2017-12-03T02:04:00", "BV": 0.64892256}, {"O": 0.0026085, "H": 0.0026085, "L": 0.00260626, "C": 0.00260626, "V": 93.75970381, "T": "2017-12-03T02:05:00", "BV": 0.24436742}, {"O": 0.00260626, "H": 0.00260626, "L": 0.0026062, "C": 0.00260626, "V": 316.73888966, "T": "2017-12-03T02:06:00", "BV": 0.82550151}, {"O": 0.00260626, "H": 0.00260626, "L": 0.00260623, "C": 0.00260626, "V": 197.24394507, "T": "2017-12-03T02:07:00", "BV": 0.51406747}, {"O": 0.00260625, "H": 0.00260626, "L": 0.00260623, "C": 0.00260626, "V": 2743.78310081, "T": "2017-12-03T02:08:00", "BV": 7.15096827}, {"O": 0.00260626, "H": 0.00260626, "L": 0.00260623, "C": 0.00260626, "V": 860.02774256, "T": "2017-12-03T02:09:00", "BV": 2.24145443}, {"O": 0.00260626, "H": 0.00260942, "L": 0.00260626, "C": 0.00260942, "V": 692.53614436, "T": "2017-12-03T02:10:00", "BV": 1.80690858}, {"O": 0.00260942, "H": 0.00260942, "L": 0.0026085, "C": 0.00260941, "V": 845.96069914, "T": "2017-12-03T02:11:00", "BV": 2.20744437}, {"O": 0.00260941, "H": 0.00260941, "L": 0.00260626, "C": 0.00260941, "V": 723.38578646, "T": "2017-12-03T02:12:00", "BV": 1.88737269}, {"O": 0.00260941, "H": 0.00262399, "L": 0.00260941, "C": 0.00262392, "V": 1344.78399265, "T": "2017-12-03T02:13:00", "BV": 3.50923294}, {"O": 0.00262392, "H": 0.002624, "L": 0.0026239, "C": 0.0026239, "V": 47.33013291, "T": "2017-12-03T02:14:00", "BV": 0.12419123}, {"O": 0.0026239, "H": 0.00262399, "L": 0.00260967, "C": 0.00260975, "V": 159.90337334, "T": "2017-12-03T02:15:00", "BV": 0.41952446}, {"O": 0.00262398, "H": 0.00262399, "L": 0.00262, "C": 0.00262399, "V": 769.86758386, "T": "2017-12-03T02:16:00", "BV": 2.0199821}, {"O": 0.00262399, "H": 0.00262399, "L": 0.00262, "C": 0.00262396, "V": 847.04453249, "T": "2017-12-03T02:17:00", "BV": 2.22237315}, {"O": 0.00262396, "H": 0.00262396, "L": 0.00262396, "C": 0.00262396, "V": 24.05605951, "T": "2017-12-03T02:18:00", "BV": 0.06312208}, {"O": 0.00262396, "H": 0.00262396, "L": 0.00262395, "C": 0.00262396, "V": 599.3852655, "T": "2017-12-03T02:19:00", "BV": 1.57276052}, {"O": 0.00262396, "H": 0.00262396, "L": 0.00262002, "C": 0.00262395, "V": 1040.80847249, "T": "2017-12-03T02:20:00", "BV": 2.73046423}, {"O": 0.00262395, "H": 0.00262395, "L": 0.00262395, "C": 0.00262395, "V": 167.26758336, "T": "2017-12-03T02:21:00", "BV": 0.43890175}, {"O": 0.00262395, "H": 0.00262395, "L": 0.00262355, "C": 0.00262355, "V": 94.97699493, "T": "2017-12-03T02:22:00", "BV": 0.24919056}, {"O": 0.00262355, "H": 0.00262355, "L": 0.00262355, "C": 0.00262355, "V": 199.94091664, "T": "2017-12-03T02:23:00", "BV": 0.52455492}, {"O": 0.00262355, "H": 0.00262369, "L": 0.00262355, "C": 0.00262369, "V": 2025.01998892, "T": "2017-12-03T02:24:00", "BV": 5.31302392}, {"O": 0.00262369, "H": 0.00262369, "L": 0.00262355, "C": 0.00262368, "V": 63.2053842, "T": "2017-12-03T02:25:00", "BV": 0.16583013}, {"O": 0.00262368, "H": 0.00262368, "L": 0.00262354, "C": 0.00262354, "V": 169.62166046, "T": "2017-12-03T02:26:00", "BV": 0.44501082}, {"O": 0.00262131, "H": 0.00262354, "L": 0.00262002, "C": 0.00262131, "V": 28.90947353, "T": "2017-12-03T02:27:00", "BV": 0.07578941}, {"O": 0.00262002, "H": 0.00262002, "L": 0.00260766, "C": 0.00262002, "V": 509.31742948, "T": "2017-12-03T02:28:00", "BV": 1.33079456}, {"O": 0.00262, "H": 0.00262001, "L": 0.00261997, "C": 0.00262001, "V": 240.22086391, "T": "2017-12-03T02:29:00", "BV": 0.62937839}, {"O": 0.00261997, "H": 0.00261997, "L": 0.00260887, "C": 0.00260894, "V": 102.0756369, "T": "2017-12-03T02:30:00", "BV": 0.26632428}, {"O": 0.00260918, "H": 0.00262001, "L": 0.00260918, "C": 0.00262001, "V": 62.21123049, "T": "2017-12-03T02:31:00", "BV": 0.16250308}, {"O": 0.00262, "H": 0.00262001, "L": 0.00262, "C": 0.00262, "V": 146.76104475, "T": "2017-12-03T02:32:00", "BV": 0.38451423}, {"O": 0.002619, "H": 0.002619, "L": 0.002619, "C": 0.002619, "V": 12.26088202, "T": "2017-12-03T02:33:00", "BV": 0.03211124}, {"O": 0.002618, "H": 0.002619, "L": 0.002615, "C": 0.002619, "V": 123.96256979, "T": "2017-12-03T02:34:00", "BV": 0.32462242}, {"O": 0.002619, "H": 0.00261999, "L": 0.00261899, "C": 0.002619, "V": 141.19020433, "T": "2017-12-03T02:35:00", "BV": 0.36986624}, {"O": 0.0026189, "H": 0.00261899, "L": 0.002614, "C": 0.00261899, "V": 191.72885853, "T": "2017-12-03T02:36:00", "BV": 0.50197822}, {"O": 0.00261899, "H": 0.00261899, "L": 0.00261899, "C": 0.00261899, "V": 42.87582804, "T": "2017-12-03T02:37:00", "BV": 0.11229135}, {"O": 0.00261882, "H": 0.00261896, "L": 0.00261882, "C": 0.00261894, "V": 154.02299736, "T": "2017-12-03T02:38:00", "BV": 0.40337316}, {"O": 0.00261881, "H": 0.00261893, "L": 0.00261881, "C": 0.00261893, "V": 20.64946854, "T": "2017-12-03T02:39:00", "BV": 0.0540771}, {"O": 0.00261401, "H": 0.00261892, "L": 0.002614, "C": 0.00261892, "V": 76.77224118, "T": "2017-12-03T02:40:00", "BV": 0.20084592}, {"O": 0.00261891, "H": 0.00261891, "L": 0.00261891, "C": 0.00261891, "V": 26.72857514, "T": "2017-12-03T02:41:00", "BV": 0.06999973}, {"O": 0.002614, "H": 0.00261891, "L": 0.0026103, "C": 0.0026189, "V": 351.85994702, "T": "2017-12-03T02:42:00", "BV": 0.92034845}, {"O": 0.0026189, "H": 0.0026189, "L": 0.0026189, "C": 0.0026189, "V": 59.88814667, "T": "2017-12-03T02:43:00", "BV": 0.15684105}, {"O": 0.0026189, "H": 0.0026189, "L": 0.00261887, "C": 0.00261887, "V": 130.85491639, "T": "2017-12-03T02:44:00", "BV": 0.34269429}, {"O": 0.00261887, "H": 0.00261887, "L": 0.00261399, "C": 0.00261399, "V": 379.59169364, "T": "2017-12-03T02:45:00", "BV": 0.99255551}, {"O": 0.00261399, "H": 0.002614, "L": 0.00261399, "C": 0.00261399, "V": 58.08340523, "T": "2017-12-03T02:46:00", "BV": 0.15182942}, {"O": 0.00261031, "H": 0.002613, "L": 0.0026103, "C": 0.0026103, "V": 131.80884662, "T": "2017-12-03T02:47:00", "BV": 0.34430677}, {"O": 0.00261299, "H": 0.00261299, "L": 0.00260629, "C": 0.00260632, "V": 597.25298185, "T": "2017-12-03T02:48:00", "BV": 1.55818102}, {"O": 0.00260632, "H": 0.00260632, "L": 0.00260632, "C": 0.00260632, "V": 156.64938071, "T": "2017-12-03T02:49:00", "BV": 0.40827836}, {"O": 0.00260626, "H": 0.00260632, "L": 0.00260626, "C": 0.00260631, "V": 68.70391162, "T": "2017-12-03T02:50:00", "BV": 0.17906183}, {"O": 0.00260626, "H": 0.00260631, "L": 0.00260622, "C": 0.00260631, "V": 1121.76302436, "T": "2017-12-03T02:51:00", "BV": 2.92363871}, {"O": 0.00260631, "H": 0.00260631, "L": 0.00260631, "C": 0.00260631, "V": 177.9073341, "T": "2017-12-03T02:52:00", "BV": 0.46368164}, {"O": 0.00260631, "H": 0.00260631, "L": 0.00260002, "C": 0.0026063, "V": 347.20125545, "T": "2017-12-03T02:53:00", "BV": 0.90475146}, {"O": 0.00260625, "H": 0.00260625, "L": 0.00260025, "C": 0.0026005, "V": 533.81731858, "T": "2017-12-03T02:54:00", "BV": 1.38838337}, {"O": 0.0026005, "H": 0.0026063, "L": 0.00260003, "C": 0.0026063, "V": 966.06884409, "T": "2017-12-03T02:55:00", "BV": 2.51388526}, {"O": 0.0026063, "H": 0.0026063, "L": 0.00260626, "C": 0.00260626, "V": 186.04460796, "T": "2017-12-03T02:56:00", "BV": 0.48488419}, {"O": 0.00260629, "H": 0.00260629, "L": 0.00260626, "C": 0.00260626, "V": 37.89572736, "T": "2017-12-03T02:57:00", "BV": 0.0987672}, {"O": 0.00260629, "H": 0.00260629, "L": 0.00260626, "C": 0.00260626, "V": 312.83240855, "T": "2017-12-03T02:58:00", "BV": 0.81532386}, {"O": 0.00260629, "H": 0.00260629, "L": 0.00260625, "C": 0.00260625, "V": 156.90540184, "T": "2017-12-03T02:59:00", "BV": 0.40893707}, {"O": 0.00260625, "H": 0.00260625, "L": 0.0026005, "C": 0.0026005, "V": 429.38927875, "T": "2017-12-03T03:00:00", "BV": 1.11779635}, {"O": 0.00260624, "H": 0.00260625, "L": 0.00260052, "C": 0.00260053, "V": 494.28509621, "T": "2017-12-03T03:01:00", "BV": 1.2879932}, {"O": 0.00260598, "H": 0.00260598, "L": 0.00260053, "C": 0.00260596, "V": 19.10196282, "T": "2017-12-03T03:02:00", "BV": 0.0497447}, {"O": 0.00260596, "H": 0.00260596, "L": 0.00260596, "C": 0.00260596, "V": 26.48213691, "T": "2017-12-03T03:03:00", "BV": 0.06901137}, {"O": 0.00260593, "H": 0.00260593, "L": 0.00260593, "C": 0.00260593, "V": 6.4499411, "T": "2017-12-03T03:04:00", "BV": 0.01680809}, {"O": 0.00260593, "H": 0.00260596, "L": 0.00260593, "C": 0.00260595, "V": 341.35640313, "T": "2017-12-03T03:05:00", "BV": 0.88955927}, {"O": 0.00260594, "H": 0.00260595, "L": 0.00260594, "C": 0.00260595, "V": 147.09882545, "T": "2017-12-03T03:06:00", "BV": 0.38333202}, {"O": 0.00260594, "H": 0.00260595, "L": 0.00260594, "C": 0.00260594, "V": 56.72444197, "T": "2017-12-03T03:07:00", "BV": 0.1478209}, {"O": 0.00260595, "H": 0.00260595, "L": 0.00260594, "C": 0.00260594, "V": 86.05477465, "T": "2017-12-03T03:08:00", "BV": 0.22425391}, {"O": 0.00260055, "H": 0.00260594, "L": 0.00260055, "C": 0.00260594, "V": 797.40259187, "T": "2017-12-03T03:09:00", "BV": 2.07790982}, {"O": 0.00260594, "H": 0.00260594, "L": 0.00260054, "C": 0.00260594, "V": 397.34751507, "T": "2017-12-03T03:10:00", "BV": 1.03488603}, {"O": 0.00260055, "H": 0.00260594, "L": 0.00260055, "C": 0.00260057, "V": 1215.32377674, "T": "2017-12-03T03:11:00", "BV": 3.16607916}, {"O": 0.00260593, "H": 0.00260593, "L": 0.00260059, "C": 0.00260578, "V": 74.49450513, "T": "2017-12-03T03:12:00", "BV": 0.19398551}, {"O": 0.002605, "H": 0.00260593, "L": 0.0026006, "C": 0.00260593, "V": 124.19384664, "T": "2017-12-03T03:13:00", "BV": 0.32360478}, {"O": 0.00260593, "H": 0.00260593, "L": 0.00260061, "C": 0.002604, "V": 279.23254629, "T": "2017-12-03T03:14:00", "BV": 0.72714999}, {"O": 0.002604, "H": 0.00260595, "L": 0.002603, "C": 0.00260593, "V": 2616.72255719, "T": "2017-12-03T03:15:00", "BV": 6.81824909}, {"O": 0.00260595, "H": 0.00260595, "L": 0.00260593, "C": 0.00260595, "V": 328.54378236, "T": "2017-12-03T03:16:00", "BV": 0.85616753}, {"O": 0.00260595, "H": 0.00260631, "L": 0.00260595, "C": 0.00260631, "V": 391.85741501, "T": "2017-12-03T03:17:00", "BV": 1.02121675}, {"O": 0.00260596, "H": 0.00260631, "L": 0.00260596, "C": 0.00260631, "V": 519.19741327, "T": "2017-12-03T03:18:00", "BV": 1.35318888}, {"O": 0.00260631, "H": 0.00260631, "L": 0.00260631, "C": 0.00260631, "V": 8.19304781, "T": "2017-12-03T03:19:00", "BV": 0.02135361}, {"O": 0.00260631, "H": 0.00260631, "L": 0.00260629, "C": 0.0026063, "V": 270.43725971, "T": "2017-12-03T03:20:00", "BV": 0.70484058}, {"O": 0.0026063, "H": 0.0026063, "L": 0.0026063, "C": 0.0026063, "V": 355.5802512, "T": "2017-12-03T03:21:00", "BV": 0.92674877}, {"O": 0.0026063, "H": 0.0026063, "L": 0.00260628, "C": 0.00260628, "V": 81.96421398, "T": "2017-12-03T03:22:00", "BV": 0.21362293}, {"O": 0.0026063, "H": 0.0026063, "L": 0.00260595, "C": 0.00260595, "V": 258.35447498, "T": "2017-12-03T03:23:00", "BV": 0.67327977}, {"O": 0.00260595, "H": 0.00260595, "L": 0.00260595, "C": 0.00260595, "V": 266.05307366, "T": "2017-12-03T03:24:00", "BV": 0.69332097}, {"O": 0.00260595, "H": 0.00260595, "L": 0.00260594, "C": 0.00260595, "V": 262.61974944, "T": "2017-12-03T03:25:00", "BV": 0.68437351}, {"O": 0.0026059, "H": 0.00260595, "L": 0.0026052, "C": 0.00260594, "V": 19.49415269, "T": "2017-12-03T03:26:00", "BV": 0.05080043}, {"O": 0.00260594, "H": 0.00260594, "L": 0.00260594, "C": 0.00260594, "V": 36.83436591, "T": "2017-12-03T03:27:00", "BV": 0.09598814}, {"O": 0.00260594, "H": 0.00260594, "L": 0.0026052, "C": 0.00260521, "V": 164.15247577, "T": "2017-12-03T03:28:00", "BV": 0.42770015}, {"O": 0.00260521, "H": 0.00260521, "L": 0.0026051, "C": 0.0026051, "V": 159.64687096, "T": "2017-12-03T03:29:00", "BV": 0.41590902}, {"O": 0.00260519, "H": 0.00260519, "L": 0.00260338, "C": 0.0026051, "V": 81.833183, "T": "2017-12-03T03:30:00", "BV": 0.21318297}, {"O": 0.0026051, "H": 0.0026052, "L": 0.0026051, "C": 0.0026052, "V": 142.2232113, "T": "2017-12-03T03:31:00", "BV": 0.37050987}, {"O": 0.0026051, "H": 0.0026051, "L": 0.00260204, "C": 0.00260204, "V": 106.98155481, "T": "2017-12-03T03:32:00", "BV": 0.27847281}, {"O": 0.00260204, "H": 0.00260204, "L": 0.00260204, "C": 0.00260204, "V": 25.95412492, "T": "2017-12-03T03:33:00", "BV": 0.06753364}, {"O": 0.00260204, "H": 0.00260509, "L": 0.00260103, "C": 0.00260509, "V": 456.67000526, "T": "2017-12-03T03:34:00", "BV": 1.18825908}, {"O": 0.00260509, "H": 0.00260509, "L": 0.00260204, "C": 0.00260508, "V": 814.96973349, "T": "2017-12-03T03:35:00", "BV": 2.12141468}, {"O": 0.00260508, "H": 0.00260508, "L": 0.00260305, "C": 0.00260305, "V": 466.57427878, "T": "2017-12-03T03:36:00", "BV": 1.21541993}, {"O": 0.00260508, "H": 0.00260508, "L": 0.00260305, "C": 0.00260508, "V": 124.74656347, "T": "2017-12-03T03:37:00", "BV": 0.3249641}, {"O": 0.00260507, "H": 0.00260508, "L": 0.00260507, "C": 0.00260507, "V": 2164.11581812, "T": "2017-12-03T03:38:00", "BV": 5.63767541}, {"O": 0.00260507, "H": 0.00260632, "L": 0.00260507, "C": 0.00260632, "V": 132.24221956, "T": "2017-12-03T03:39:00", "BV": 0.34450276}, {"O": 0.00260632, "H": 0.00261887, "L": 0.00260632, "C": 0.00261887, "V": 34.47000551, "T": "2017-12-03T03:40:00", "BV": 0.09011314}, {"O": 0.00260632, "H": 0.00261886, "L": 0.00260632, "C": 0.002607, "V": 1278.58989504, "T": "2017-12-03T03:41:00", "BV": 3.34837126}, {"O": 0.00260938, "H": 0.00260938, "L": 0.00260938, "C": 0.00260938, "V": 2.38382909, "T": "2017-12-03T03:42:00", "BV": 0.00622031}, {"O": 0.00260938, "H": 0.00260938, "L": 0.00260708, "C": 0.00260938, "V": 44.1619682, "T": "2017-12-03T03:43:00", "BV": 0.11514112}, {"O": 0.00261886, "H": 0.00261886, "L": 0.00261, "C": 0.00261885, "V": 525.54704929, "T": "2017-12-03T03:44:00", "BV": 1.37629364}, {"O": 0.0026094, "H": 0.00261885, "L": 0.00260938, "C": 0.00260938, "V": 34.56805932, "T": "2017-12-03T03:45:00", "BV": 0.09020529}, {"O": 0.00260938, "H": 0.00261885, "L": 0.00260938, "C": 0.00261884, "V": 173.5626079, "T": "2017-12-03T03:46:00", "BV": 0.45355732}, {"O": 0.00261884, "H": 0.00261886, "L": 0.00261884, "C": 0.00261886, "V": 53.07145267, "T": "2017-12-03T03:47:00", "BV": 0.13898585}, {"O": 0.00261885, "H": 0.00261885, "L": 0.00261, "C": 0.00261, "V": 0.80942334, "T": "2017-12-03T03:48:00", "BV": 0.00211635}, {"O": 0.00261, "H": 0.00261885, "L": 0.00261, "C": 0.00261885, "V": 19.78043542, "T": "2017-12-03T03:49:00", "BV": 0.05173735}, {"O": 0.00261886, "H": 0.00261886, "L": 0.00261886, "C": 0.00261886, "V": 791.13501477, "T": "2017-12-03T03:50:00", "BV": 2.0718718}, {"O": 0.00261886, "H": 0.00261886, "L": 0.00261886, "C": 0.00261886, "V": 527.59783212, "T": "2017-12-03T03:51:00", "BV": 1.38170483}, {"O": 0.00261886, "H": 0.00261886, "L": 0.00261407, "C": 0.00261886, "V": 526.75340991, "T": "2017-12-03T03:52:00", "BV": 1.37948708}, {"O": 0.00261886, "H": 0.00261886, "L": 0.00261885, "C": 0.00261885, "V": 1105.07936801, "T": "2017-12-03T03:53:00", "BV": 2.89404486}, {"O": 0.00261885, "H": 0.00261885, "L": 0.0026188, "C": 0.00261885, "V": 1167.51417096, "T": "2017-12-03T03:54:00", "BV": 3.05754429}, {"O": 0.00261885, "H": 0.00261894, "L": 0.0026188, "C": 0.00261894, "V": 1009.41313937, "T": "2017-12-03T03:55:00", "BV": 2.64354138}, {"O": 0.00261894, "H": 0.00262397, "L": 0.00261894, "C": 0.00262397, "V": 363.50195351, "T": "2017-12-03T03:56:00", "BV": 0.95212772}, {"O": 0.00262397, "H": 0.00262844, "L": 0.00262135, "C": 0.00262844, "V": 125.68974762, "T": "2017-12-03T03:57:00", "BV": 0.32982056}, {"O": 0.00262834, "H": 0.002638, "L": 0.00262714, "C": 0.00263799, "V": 213.5242453, "T": "2017-12-03T03:58:00", "BV": 0.56288945}, {"O": 0.00263954, "H": 0.00264, "L": 0.00263799, "C": 0.00263966, "V": 2322.37839072, "T": "2017-12-03T03:59:00", "BV": 6.13026381}, {"O": 0.00264, "H": 0.00264102, "L": 0.00263965, "C": 0.00264102, "V": 444.61830287, "T": "2017-12-03T04:00:00", "BV": 1.17378306}, {"O": 0.00264102, "H": 0.00264418, "L": 0.00264, "C": 0.00264418, "V": 245.03139469, "T": "2017-12-03T04:01:00", "BV": 0.64738969}, {"O": 0.00264577, "H": 0.00264817, "L": 0.00264577, "C": 0.002648, "V": 82.06089133, "T": "2017-12-03T04:02:00", "BV": 0.21729076}, {"O": 0.00264793, "H": 0.00264816, "L": 0.00264793, "C": 0.00264793, "V": 47.81361023, "T": "2017-12-03T04:03:00", "BV": 0.12660938}, {"O": 0.00264793, "H": 0.00264817, "L": 0.00264793, "C": 0.00264817, "V": 42.67509401, "T": "2017-12-03T04:04:00", "BV": 0.11300486}, {"O": 0.00264817, "H": 0.00264817, "L": 0.00264794, "C": 0.00264817, "V": 236.66955336, "T": "2017-12-03T04:05:00", "BV": 0.62674096}, {"O": 0.002648, "H": 0.00264916, "L": 0.002648, "C": 0.00264916, "V": 129.08500117, "T": "2017-12-03T04:06:00", "BV": 0.34183567}, {"O": 0.00264817, "H": 0.00264989, "L": 0.00264817, "C": 0.00264916, "V": 63.48756404, "T": "2017-12-03T04:07:00", "BV": 0.16813725}, {"O": 0.00264994, "H": 0.00264994, "L": 0.00264989, "C": 0.00264989, "V": 10.23441429, "T": "2017-12-03T04:08:00", "BV": 0.02712024}, {"O": 0.00264989, "H": 0.002655, "L": 0.00264989, "C": 0.00264989, "V": 74.64361969, "T": "2017-12-03T04:09:00", "BV": 0.19782315}, {"O": 0.00264989, "H": 0.00265, "L": 0.00264989, "C": 0.00264989, "V": 135.94134758, "T": "2017-12-03T04:10:00", "BV": 0.36023311}, {"O": 0.00264989, "H": 0.00265587, "L": 0.00264916, "C": 0.00264989, "V": 387.22433159, "T": "2017-12-03T04:11:00", "BV": 1.02644538}, {"O": 0.0026555, "H": 0.0026555, "L": 0.00264989, "C": 0.00264989, "V": 394.27625219, "T": "2017-12-03T04:12:00", "BV": 1.04585124}, {"O": 0.00264989, "H": 0.00264993, "L": 0.00264916, "C": 0.00264993, "V": 60.8953882, "T": "2017-12-03T04:13:00", "BV": 0.16136126}, {"O": 0.00265583, "H": 0.00265583, "L": 0.00264993, "C": 0.00264993, "V": 87.46710348, "T": "2017-12-03T04:14:00", "BV": 0.23220497}, {"O": 0.00265583, "H": 0.00265583, "L": 0.00264993, "C": 0.00264993, "V": 107.90863112, "T": "2017-12-03T04:15:00", "BV": 0.28606969}, {"O": 0.00265581, "H": 0.00265582, "L": 0.00265003, "C": 0.00265582, "V": 107.98361416, "T": "2017-12-03T04:16:00", "BV": 0.2867109}, {"O": 0.00265582, "H": 0.00265582, "L": 0.00264993, "C": 0.00264993, "V": 50.73291543, "T": "2017-12-03T04:17:00", "BV": 0.1347004}, {"O": 0.00264993, "H": 0.00264993, "L": 0.00264916, "C": 0.00264916, "V": 43.61006583, "T": "2017-12-03T04:18:00", "BV": 0.11555643}, {"O": 0.00264916, "H": 0.00264916, "L": 0.00264817, "C": 0.00264817, "V": 73.78677257, "T": "2017-12-03T04:19:00", "BV": 0.19543331}, {"O": 0.00264817, "H": 0.00264817, "L": 0.002648, "C": 0.002648, "V": 320.95673147, "T": "2017-12-03T04:20:00", "BV": 0.8499031}, {"O": 0.00264805, "H": 0.00264816, "L": 0.002648, "C": 0.002648, "V": 245.41133545, "T": "2017-12-03T04:21:00", "BV": 0.64985018}, {"O": 0.002648, "H": 0.002648, "L": 0.00264794, "C": 0.00264794, "V": 115.09992993, "T": "2017-12-03T04:22:00", "BV": 0.30478089}, {"O": 0.00264794, "H": 0.00264794, "L": 0.00264793, "C": 0.00264793, "V": 11.06115853, "T": "2017-12-03T04:23:00", "BV": 0.02928924}, {"O": 0.00264793, "H": 0.00264793, "L": 0.00262716, "C": 0.00264792, "V": 73.37586077, "T": "2017-12-03T04:24:00", "BV": 0.1940986}, {"O": 0.00264788, "H": 0.00264788, "L": 0.00264788, "C": 0.00264788, "V": 23.89203064, "T": "2017-12-03T04:26:00", "BV": 0.06326322}, {"O": 0.00264786, "H": 0.00264786, "L": 0.00264786, "C": 0.00264786, "V": 101.96444526, "T": "2017-12-03T04:27:00", "BV": 0.26998756}, {"O": 0.00264786, "H": 0.00264786, "L": 0.00264267, "C": 0.00264267, "V": 581.86588422, "T": "2017-12-03T04:28:00", "BV": 1.53816094}, {"O": 0.00264266, "H": 0.00264266, "L": 0.00264066, "C": 0.00264066, "V": 9.1734365, "T": "2017-12-03T04:29:00", "BV": 0.02423149}, {"O": 0.00264065, "H": 0.00264065, "L": 0.00263254, "C": 0.00263254, "V": 169.72431606, "T": "2017-12-03T04:30:00", "BV": 0.44687505}, {"O": 0.00263254, "H": 0.00263254, "L": 0.00263254, "C": 0.00263254, "V": 237.91727345, "T": "2017-12-03T04:31:00", "BV": 0.62632668}, {"O": 0.00263254, "H": 0.00263254, "L": 0.00262842, "C": 0.00263252, "V": 146.0251674, "T": "2017-12-03T04:32:00", "BV": 0.38437007}, {"O": 0.00263251, "H": 0.00263251, "L": 0.00262842, "C": 0.00262842, "V": 63.09865603, "T": "2017-12-03T04:33:00", "BV": 0.16586529}, {"O": 0.00263247, "H": 0.00263248, "L": 0.00262842, "C": 0.00263243, "V": 159.0770232, "T": "2017-12-03T04:34:00", "BV": 0.41850555}, {"O": 0.00263241, "H": 0.00263241, "L": 0.00263241, "C": 0.00263241, "V": 2.81106575, "T": "2017-12-03T04:35:00", "BV": 0.00739987}, {"O": 0.00263, "H": 0.0026324, "L": 0.00262842, "C": 0.00262842, "V": 78.79505558, "T": "2017-12-03T04:36:00", "BV": 0.20735127}, {"O": 0.00262842, "H": 0.00263, "L": 0.00262842, "C": 0.00262842, "V": 143.56071104, "T": "2017-12-03T04:37:00", "BV": 0.37733851}, {"O": 0.00262844, "H": 0.00263, "L": 0.002627, "C": 0.002627, "V": 262.42263346, "T": "2017-12-03T04:38:00", "BV": 0.68972725}, {"O": 0.002627, "H": 0.002627, "L": 0.002624, "C": 0.002624, "V": 43.48857773, "T": "2017-12-03T04:39:00", "BV": 0.11422182}, {"O": 0.002624, "H": 0.00262998, "L": 0.002624, "C": 0.002624, "V": 113.86903299, "T": "2017-12-03T04:40:00", "BV": 0.29900391}, {"O": 0.002624, "H": 0.00262998, "L": 0.002624, "C": 0.002624, "V": 533.6065204, "T": "2017-12-03T04:41:00", "BV": 1.40105528}, {"O": 0.0026211, "H": 0.002624, "L": 0.002621, "C": 0.0026211, "V": 99.32350832, "T": "2017-12-03T04:42:00", "BV": 0.26034095}, {"O": 0.002621, "H": 0.00262109, "L": 0.00262099, "C": 0.00262099, "V": 63.11464221, "T": "2017-12-03T04:43:00", "BV": 0.16542361}, {"O": 0.00261992, "H": 0.00261992, "L": 0.0026188, "C": 0.00261881, "V": 429.32353032, "T": "2017-12-03T04:44:00", "BV": 1.12460045}, {"O": 0.0026188, "H": 0.00261991, "L": 0.0026188, "C": 0.00261991, "V": 1240.1097581, "T": "2017-12-03T04:45:00", "BV": 3.24897037}, {"O": 0.00261991, "H": 0.00261991, "L": 0.0026188, "C": 0.00261991, "V": 679.31853732, "T": "2017-12-03T04:46:00", "BV": 1.77975198}, {"O": 0.00261991, "H": 0.00261991, "L": 0.00261991, "C": 0.00261991, "V": 247.72435517, "T": "2017-12-03T04:47:00", "BV": 0.64901549}, {"O": 0.00261991, "H": 0.00261991, "L": 0.0026188, "C": 0.0026188, "V": 413.58766948, "T": "2017-12-03T04:48:00", "BV": 1.08351044}, {"O": 0.00261991, "H": 0.00261991, "L": 0.0026188, "C": 0.00261991, "V": 451.41732615, "T": "2017-12-03T04:49:00", "BV": 1.18248971}, {"O": 0.00261991, "H": 0.00261991, "L": 0.0026188, "C": 0.0026199, "V": 252.43478033, "T": "2017-12-03T04:50:00", "BV": 0.66129357}, {"O": 0.0026189, "H": 0.0026199, "L": 0.0026189, "C": 0.0026199, "V": 412.07679022, "T": "2017-12-03T04:51:00", "BV": 1.07924945}, {"O": 0.00261989, "H": 0.00261989, "L": 0.0026188, "C": 0.0026188, "V": 23.41075402, "T": "2017-12-03T04:52:00", "BV": 0.06131245}, {"O": 0.0026188, "H": 0.0026188, "L": 0.0026188, "C": 0.0026188, "V": 178.05064836, "T": "2017-12-03T04:53:00", "BV": 0.46627902}, {"O": 0.00261879, "H": 0.00261879, "L": 0.00261878, "C": 0.00261878, "V": 59.46093799, "T": "2017-12-03T04:54:00", "BV": 0.15571542}, {"O": 0.0026173, "H": 0.0026173, "L": 0.002611, "C": 0.0026111, "V": 152.76930323, "T": "2017-12-03T04:55:00", "BV": 0.39900406}, {"O": 0.002611, "H": 0.00261109, "L": 0.0026109, "C": 0.0026109, "V": 102.41236203, "T": "2017-12-03T04:56:00", "BV": 0.26740025}, {"O": 0.0026109, "H": 0.00261109, "L": 0.0026109, "C": 0.002611, "V": 96.31911735, "T": "2017-12-03T04:57:00", "BV": 0.25148831}, {"O": 0.00261098, "H": 0.00261098, "L": 0.00261098, "C": 0.00261098, "V": 59.19396743, "T": "2017-12-03T04:58:00", "BV": 0.15455425}, {"O": 0.00261098, "H": 0.00261098, "L": 0.0026071, "C": 0.0026071, "V": 340.16694573, "T": "2017-12-03T04:59:00", "BV": 0.88760384}, {"O": 0.0026071, "H": 0.00260712, "L": 0.00260709, "C": 0.00260709, "V": 337.35205369, "T": "2017-12-03T05:00:00", "BV": 0.87951457}, {"O": 0.00260709, "H": 0.00260712, "L": 0.00260709, "C": 0.00260712, "V": 97.58214983, "T": "2017-12-03T05:01:00", "BV": 0.25440716}, {"O": 0.00260712, "H": 0.00260712, "L": 0.00260711, "C": 0.00260711, "V": 16.23133745, "T": "2017-12-03T05:02:00", "BV": 0.04231691}, {"O": 0.00260711, "H": 0.00260711, "L": 0.00260709, "C": 0.00260711, "V": 30.67413134, "T": "2017-12-03T05:03:00", "BV": 0.0799705}, {"O": 0.00260709, "H": 0.00260711, "L": 0.002607, "C": 0.002607, "V": 452.73145035, "T": "2017-12-03T05:04:00", "BV": 1.18030765}, {"O": 0.002607, "H": 0.00260708, "L": 0.00260413, "C": 0.00260413, "V": 309.84559829, "T": "2017-12-03T05:05:00", "BV": 0.80711896}, {"O": 0.00260413, "H": 0.00260499, "L": 0.00260412, "C": 0.00260412, "V": 161.09977104, "T": "2017-12-03T05:06:00", "BV": 0.41953377}, {"O": 0.002604, "H": 0.00260412, "L": 0.002604, "C": 0.00260412, "V": 29.39850215, "T": "2017-12-03T05:07:00", "BV": 0.07655558}, {"O": 0.00260108, "H": 0.002604, "L": 0.00260101, "C": 0.00260101, "V": 28.48179779, "T": "2017-12-03T05:08:00", "BV": 0.07410277}, {"O": 0.00260101, "H": 0.00260399, "L": 0.00260063, "C": 0.00260399, "V": 295.69157163, "T": "2017-12-03T05:09:00", "BV": 0.76974653}, {"O": 0.00260063, "H": 0.00260399, "L": 0.00260056, "C": 0.002602, "V": 89.25234953, "T": "2017-12-03T05:10:00", "BV": 0.23214213}, {"O": 0.00260059, "H": 0.002602, "L": 0.00260059, "C": 0.00260059, "V": 84.63573553, "T": "2017-12-03T05:11:00", "BV": 0.22015969}, {"O": 0.00260056, "H": 0.00260199, "L": 0.00260001, "C": 0.00260002, "V": 165.51106003, "T": "2017-12-03T05:12:00", "BV": 0.43040406}, {"O": 0.00260002, "H": 0.00260199, "L": 0.00260001, "C": 0.00260199, "V": 1337.58585653, "T": "2017-12-03T05:13:00", "BV": 3.47947087}, {"O": 0.00260199, "H": 0.00260713, "L": 0.00260001, "C": 0.00260711, "V": 1861.04840031, "T": "2017-12-03T05:14:00", "BV": 4.84663862}, {"O": 0.00260711, "H": 0.00261878, "L": 0.00260711, "C": 0.00261878, "V": 1693.51092242, "T": "2017-12-03T05:15:00", "BV": 4.41555136}, {"O": 0.00261, "H": 0.00261878, "L": 0.00261, "C": 0.00261, "V": 53.44963049, "T": "2017-12-03T05:16:00", "BV": 0.13959711}, {"O": 0.0026188, "H": 0.0026188, "L": 0.00261, "C": 0.00261, "V": 889.58570971, "T": "2017-12-03T05:17:00", "BV": 2.3220923}, {"O": 0.00261, "H": 0.00261879, "L": 0.00261, "C": 0.00261, "V": 179.08137068, "T": "2017-12-03T05:18:00", "BV": 0.46743777}, {"O": 0.00260743, "H": 0.00260743, "L": 0.0026048, "C": 0.00260743, "V": 59.79390646, "T": "2017-12-03T05:19:00", "BV": 0.15590353}, {"O": 0.00260998, "H": 0.00260998, "L": 0.00260743, "C": 0.00260998, "V": 356.38494964, "T": "2017-12-03T05:20:00", "BV": 0.93015268}, {"O": 0.00260998, "H": 0.00260998, "L": 0.00260994, "C": 0.00260998, "V": 530.70138351, "T": "2017-12-03T05:21:00", "BV": 1.38511553}, {"O": 0.00260998, "H": 0.00260998, "L": 0.00260998, "C": 0.00260998, "V": 1173.12549433, "T": "2017-12-03T05:22:00", "BV": 3.061834}, {"O": 0.00260989, "H": 0.00260997, "L": 0.00260989, "C": 0.00260997, "V": 235.8961405, "T": "2017-12-03T05:23:00", "BV": 0.61567984}, {"O": 0.00260989, "H": 0.00260997, "L": 0.00260733, "C": 0.00260997, "V": 561.08757467, "T": "2017-12-03T05:24:00", "BV": 1.46441422}, {"O": 0.00260997, "H": 0.00260997, "L": 0.00260996, "C": 0.00260997, "V": 853.18966601, "T": "2017-12-03T05:25:00", "BV": 2.22679915}, {"O": 0.00260997, "H": 0.00260998, "L": 0.00260733, "C": 0.00260997, "V": 534.85226479, "T": "2017-12-03T05:26:00", "BV": 1.39593857}, {"O": 0.00260733, "H": 0.00260733, "L": 0.00260733, "C": 0.00260733, "V": 62.08408128, "T": "2017-12-03T05:27:00", "BV": 0.16187366}, {"O": 0.00260998, "H": 0.00261879, "L": 0.00260734, "C": 0.0026074, "V": 307.38187432, "T": "2017-12-03T05:28:00", "BV": 0.80488253}, {"O": 0.0026074, "H": 0.00261878, "L": 0.0026074, "C": 0.0026074, "V": 332.28225922, "T": "2017-12-03T05:29:00", "BV": 0.87001296}, {"O": 0.00261878, "H": 0.00262997, "L": 0.00261878, "C": 0.00262996, "V": 2036.22928768, "T": "2017-12-03T05:30:00", "BV": 5.33497997}, {"O": 0.00262996, "H": 0.00263485, "L": 0.0026215, "C": 0.00263444, "V": 1660.19949342, "T": "2017-12-03T05:31:00", "BV": 4.36970323}, {"O": 0.0026215, "H": 0.00263396, "L": 0.0026215, "C": 0.00263396, "V": 32.85200132, "T": "2017-12-03T05:32:00", "BV": 0.08623917}, {"O": 0.0026215, "H": 0.00262152, "L": 0.0026215, "C": 0.00262152, "V": 19.70035231, "T": "2017-12-03T05:33:00", "BV": 0.05164485}, {"O": 0.00262152, "H": 0.002633, "L": 0.00262152, "C": 0.00262996, "V": 137.8499413, "T": "2017-12-03T05:34:00", "BV": 0.36252839}, {"O": 0.00262996, "H": 0.00263299, "L": 0.00262996, "C": 0.00262996, "V": 248.07021988, "T": "2017-12-03T05:35:00", "BV": 0.6524622}, {"O": 0.00262996, "H": 0.00262996, "L": 0.00262152, "C": 0.00262152, "V": 370.79549154, "T": "2017-12-03T05:36:00", "BV": 0.97509972}, {"O": 0.00262153, "H": 0.00262153, "L": 0.00262152, "C": 0.00262153, "V": 68.62027951, "T": "2017-12-03T05:37:00", "BV": 0.17989001}, {"O": 0.00262153, "H": 0.00262156, "L": 0.00262152, "C": 0.00262152, "V": 116.11445294, "T": "2017-12-03T05:38:00", "BV": 0.3043971}, {"O": 0.00262156, "H": 0.00262995, "L": 0.00262156, "C": 0.00262995, "V": 912.0974298, "T": "2017-12-03T05:39:00", "BV": 2.39875814}, {"O": 0.00262995, "H": 0.00262998, "L": 0.00262995, "C": 0.00262998, "V": 1159.15857782, "T": "2017-12-03T05:40:00", "BV": 3.04853032}, {"O": 0.00262998, "H": 0.002635, "L": 0.00262998, "C": 0.00263499, "V": 1663.42805281, "T": "2017-12-03T05:41:00", "BV": 4.38309511}, {"O": 0.00263499, "H": 0.002655, "L": 0.00263499, "C": 0.00265, "V": 3302.02907208, "T": "2017-12-03T05:42:00", "BV": 8.75153807}, {"O": 0.00265, "H": 0.0026736, "L": 0.00265, "C": 0.00266494, "V": 4527.52201555, "T": "2017-12-03T05:43:00", "BV": 12.0612152}, {"O": 0.0026714, "H": 0.00268, "L": 0.00266494, "C": 0.00268, "V": 3009.10236578, "T": "2017-12-03T05:44:00", "BV": 8.04880723}, {"O": 0.00268, "H": 0.00269899, "L": 0.00266494, "C": 0.00269861, "V": 6378.95154887, "T": "2017-12-03T05:45:00", "BV": 17.15629776}, {"O": 0.00269867, "H": 0.00270897, "L": 0.00268999, "C": 0.0027, "V": 2792.07907942, "T": "2017-12-03T05:46:00", "BV": 7.53863545}, {"O": 0.0027, "H": 0.0027, "L": 0.00265556, "C": 0.002673, "V": 1059.72985829, "T": "2017-12-03T05:47:00", "BV": 2.83046621}, {"O": 0.00267811, "H": 0.002694, "L": 0.002673, "C": 0.00267325, "V": 592.57307005, "T": "2017-12-03T05:48:00", "BV": 1.58609716}, {"O": 0.00267325, "H": 0.00269979, "L": 0.00267325, "C": 0.00267325, "V": 885.07639422, "T": "2017-12-03T05:49:00", "BV": 2.37316168}, {"O": 0.00267325, "H": 0.0026781, "L": 0.00266378, "C": 0.0026781, "V": 346.62419125, "T": "2017-12-03T05:50:00", "BV": 0.92575492}, {"O": 0.0026781, "H": 0.0026781, "L": 0.00266418, "C": 0.0026781, "V": 290.37105158, "T": "2017-12-03T05:51:00", "BV": 0.77742516}, {"O": 0.00267807, "H": 0.00267807, "L": 0.00266248, "C": 0.002678, "V": 398.57231274, "T": "2017-12-03T05:52:00", "BV": 1.06171053}, {"O": 0.00266246, "H": 0.00267793, "L": 0.00266165, "C": 0.00266246, "V": 118.41820473, "T": "2017-12-03T05:53:00", "BV": 0.31530614}, {"O": 0.00266236, "H": 0.00266236, "L": 0.00266165, "C": 0.00266234, "V": 39.90790207, "T": "2017-12-03T05:54:00", "BV": 0.10623318}, {"O": 0.00266165, "H": 0.00266234, "L": 0.00265834, "C": 0.00265834, "V": 464.95518387, "T": "2017-12-03T05:55:00", "BV": 1.2375459}, {"O": 0.00265834, "H": 0.00265999, "L": 0.00265, "C": 0.00265, "V": 75.93787309, "T": "2017-12-03T05:56:00", "BV": 0.2013245}, {"O": 0.00265, "H": 0.00265, "L": 0.00263735, "C": 0.00264827, "V": 203.66013031, "T": "2017-12-03T05:57:00", "BV": 0.53739678}, {"O": 0.00263763, "H": 0.00265, "L": 0.002635, "C": 0.00265, "V": 434.72581452, "T": "2017-12-03T05:58:00", "BV": 1.14865431}, {"O": 0.00265, "H": 0.00265598, "L": 0.00265, "C": 0.00265598, "V": 213.48852973, "T": "2017-12-03T05:59:00", "BV": 0.56600917}, {"O": 0.00265598, "H": 0.0026597, "L": 0.00265, "C": 0.00265003, "V": 231.30532072, "T": "2017-12-03T06:00:00", "BV": 0.6144972}, {"O": 0.00265985, "H": 0.00265985, "L": 0.00265, "C": 0.00265004, "V": 873.93050688, "T": "2017-12-03T06:01:00", "BV": 2.31649881}, {"O": 0.00265008, "H": 0.00265598, "L": 0.00265008, "C": 0.00265598, "V": 122.53765379, "T": "2017-12-03T06:02:00", "BV": 0.32545163}, {"O": 0.00265598, "H": 0.00265599, "L": 0.00265008, "C": 0.00265008, "V": 442.25207382, "T": "2017-12-03T06:03:00", "BV": 1.17460297}, {"O": 0.00265598, "H": 0.00265599, "L": 0.00265, "C": 0.00265, "V": 380.55025998, "T": "2017-12-03T06:04:00", "BV": 1.00912171}, {"O": 0.00265, "H": 0.00265001, "L": 0.00265, "C": 0.00265, "V": 147.53794302, "T": "2017-12-03T06:05:00", "BV": 0.39097555}, {"O": 0.00265002, "H": 0.00265002, "L": 0.00265, "C": 0.00265, "V": 607.06015246, "T": "2017-12-03T06:06:00", "BV": 1.60871438}, {"O": 0.00265, "H": 0.00265396, "L": 0.00265, "C": 0.00265, "V": 53.20528247, "T": "2017-12-03T06:07:00", "BV": 0.14101634}, {"O": 0.00264996, "H": 0.00264996, "L": 0.00264, "C": 0.00264, "V": 105.42259376, "T": "2017-12-03T06:08:00", "BV": 0.27856816}, {"O": 0.00264, "H": 0.00264, "L": 0.0026388, "C": 0.0026388, "V": 34.59167784, "T": "2017-12-03T06:09:00", "BV": 0.09129848}, {"O": 0.00263514, "H": 0.00264994, "L": 0.00263499, "C": 0.00264994, "V": 200.94367331, "T": "2017-12-03T06:10:00", "BV": 0.52963399}, {"O": 0.00264992, "H": 0.00264993, "L": 0.00263003, "C": 0.00263323, "V": 1285.62769747, "T": "2017-12-03T06:11:00", "BV": 3.38545191}, {"O": 0.00263323, "H": 0.00263323, "L": 0.00263002, "C": 0.00263323, "V": 608.4423441, "T": "2017-12-03T06:12:00", "BV": 1.60215616}, {"O": 0.00263323, "H": 0.00263323, "L": 0.00263223, "C": 0.00263223, "V": 178.34720459, "T": "2017-12-03T06:13:00", "BV": 0.46956948}, {"O": 0.00263323, "H": 0.00263514, "L": 0.00263223, "C": 0.00263514, "V": 256.46488903, "T": "2017-12-03T06:14:00", "BV": 0.67535125}, {"O": 0.00265, "H": 0.00265, "L": 0.00262893, "C": 0.00263002, "V": 24.96170509, "T": "2017-12-03T06:15:00", "BV": 0.06592843}, {"O": 0.00263004, "H": 0.00265377, "L": 0.00263004, "C": 0.00263005, "V": 222.80606026, "T": "2017-12-03T06:16:00", "BV": 0.58908323}, {"O": 0.00263514, "H": 0.00265384, "L": 0.00263514, "C": 0.00265384, "V": 5.26812467, "T": "2017-12-03T06:17:00", "BV": 0.01395268}, {"O": 0.00265384, "H": 0.00265384, "L": 0.00265384, "C": 0.00265384, "V": 41.53513225, "T": "2017-12-03T06:18:00", "BV": 0.11022757}, {"O": 0.0026352, "H": 0.0026352, "L": 0.0026352, "C": 0.0026352, "V": 4.90545205, "T": "2017-12-03T06:19:00", "BV": 0.01292684}, {"O": 0.00263522, "H": 0.00265384, "L": 0.00263522, "C": 0.00263522, "V": 5.83596927, "T": "2017-12-03T06:20:00", "BV": 0.01544916}, {"O": 0.00263522, "H": 0.00265381, "L": 0.00263519, "C": 0.00263519, "V": 116.64452985, "T": "2017-12-03T06:21:00", "BV": 0.30771092}, {"O": 0.00263519, "H": 0.00263519, "L": 0.00263011, "C": 0.00263011, "V": 109.04660842, "T": "2017-12-03T06:22:00", "BV": 0.28735172}, {"O": 0.00263011, "H": 0.00263012, "L": 0.00263002, "C": 0.00263002, "V": 300.03294396, "T": "2017-12-03T06:23:00", "BV": 0.78911508}, {"O": 0.00263002, "H": 0.00265316, "L": 0.00262894, "C": 0.00262907, "V": 52.34333078, "T": "2017-12-03T06:24:00", "BV": 0.13773581}, {"O": 0.00262915, "H": 0.00265314, "L": 0.00262915, "C": 0.00265314, "V": 14.71459425, "T": "2017-12-03T06:25:00", "BV": 0.03886281}, {"O": 0.00265314, "H": 0.00265314, "L": 0.00265297, "C": 0.00265297, "V": 58.25638651, "T": "2017-12-03T06:26:00", "BV": 0.15455258}, {"O": 0.00263296, "H": 0.00263296, "L": 0.00263296, "C": 0.00263296, "V": 5.0, "T": "2017-12-03T06:27:00", "BV": 0.0131648}, {"O": 0.00263296, "H": 0.0026527, "L": 0.00263295, "C": 0.00265, "V": 70.89877037, "T": "2017-12-03T06:28:00", "BV": 0.18787413}, {"O": 0.00262938, "H": 0.00262938, "L": 0.00262894, "C": 0.00262894, "V": 447.72599412, "T": "2017-12-03T06:29:00", "BV": 1.17709986}, {"O": 0.00264985, "H": 0.00264985, "L": 0.00262905, "C": 0.00262905, "V": 126.27783648, "T": "2017-12-03T06:30:00", "BV": 0.33334849}, {"O": 0.00264963, "H": 0.00264963, "L": 0.00264685, "C": 0.00264685, "V": 9.39568038, "T": "2017-12-03T06:31:00", "BV": 0.02487942}, {"O": 0.00264685, "H": 0.00264685, "L": 0.00264683, "C": 0.00264684, "V": 54.68951618, "T": "2017-12-03T06:32:00", "BV": 0.14475442}, {"O": 0.00264677, "H": 0.00264677, "L": 0.00262997, "C": 0.00262998, "V": 403.27057223, "T": "2017-12-03T06:33:00", "BV": 1.06248006}, {"O": 0.00262998, "H": 0.00262998, "L": 0.00262893, "C": 0.00262998, "V": 235.9806026, "T": "2017-12-03T06:34:00", "BV": 0.62057135}, {"O": 0.00262998, "H": 0.00264599, "L": 0.00262601, "C": 0.0026278, "V": 329.76875842, "T": "2017-12-03T06:35:00", "BV": 0.86710615}, {"O": 0.00262771, "H": 0.00264559, "L": 0.00262771, "C": 0.00264559, "V": 26.61448542, "T": "2017-12-03T06:36:00", "BV": 0.07009569}, {"O": 0.00264559, "H": 0.00264559, "L": 0.0026313, "C": 0.0026313, "V": 58.27192511, "T": "2017-12-03T06:37:00", "BV": 0.15355567}, {"O": 0.00264293, "H": 0.00264293, "L": 0.002633, "C": 0.002633, "V": 0.68128691, "T": "2017-12-03T06:38:00", "BV": 0.00179757}, {"O": 0.0026313, "H": 0.00264293, "L": 0.0026313, "C": 0.00264293, "V": 51.73984045, "T": "2017-12-03T06:39:00", "BV": 0.13656195}, {"O": 0.00264293, "H": 0.00264293, "L": 0.00264293, "C": 0.00264293, "V": 6.93797944, "T": "2017-12-03T06:40:00", "BV": 0.01833659}, {"O": 0.00263157, "H": 0.00264199, "L": 0.00263157, "C": 0.00263158, "V": 18.59976909, "T": "2017-12-03T06:41:00", "BV": 0.04902546}, {"O": 0.00263158, "H": 0.00264199, "L": 0.00263158, "C": 0.00263158, "V": 142.6332465, "T": "2017-12-03T06:42:00", "BV": 0.37548264}, {"O": 0.00263158, "H": 0.00263158, "L": 0.00263158, "C": 0.00263158, "V": 117.97866252, "T": "2017-12-03T06:43:00", "BV": 0.31047028}, {"O": 0.00263158, "H": 0.00264, "L": 0.00263158, "C": 0.00263998, "V": 67.80109974, "T": "2017-12-03T06:44:00", "BV": 0.17897704}, {"O": 0.00263998, "H": 0.00263998, "L": 0.00263158, "C": 0.00263158, "V": 210.20529849, "T": "2017-12-03T06:45:00", "BV": 0.55333482}, {"O": 0.002638, "H": 0.002638, "L": 0.00263158, "C": 0.00263158, "V": 211.61887942, "T": "2017-12-03T06:46:00", "BV": 0.55694066}, {"O": 0.00263158, "H": 0.002638, "L": 0.002626, "C": 0.002638, "V": 381.02342884, "T": "2017-12-03T06:47:00", "BV": 1.00241094}, {"O": 0.00262605, "H": 0.00263799, "L": 0.00262605, "C": 0.00263799, "V": 5.92124191, "T": "2017-12-03T06:48:00", "BV": 0.01559486}, {"O": 0.00263799, "H": 0.00263799, "L": 0.00263799, "C": 0.00263799, "V": 41.72900513, "T": "2017-12-03T06:49:00", "BV": 0.11008069}, {"O": 0.00263535, "H": 0.00263799, "L": 0.00263535, "C": 0.00263799, "V": 42.45377056, "T": "2017-12-03T06:50:00", "BV": 0.11197741}, {"O": 0.00263799, "H": 0.00263799, "L": 0.00263799, "C": 0.00263799, "V": 14.62557277, "T": "2017-12-03T06:51:00", "BV": 0.03858211}, {"O": 0.00263798, "H": 0.00263799, "L": 0.00262587, "C": 0.00262587, "V": 314.39194406, "T": "2017-12-03T06:52:00", "BV": 0.82589498}, {"O": 0.00262634, "H": 0.00262634, "L": 0.00262634, "C": 0.00262634, "V": 17.24716687, "T": "2017-12-03T06:53:00", "BV": 0.04529692}, {"O": 0.00262634, "H": 0.00262634, "L": 0.00262634, "C": 0.00262634, "V": 45.08492302, "T": "2017-12-03T06:54:00", "BV": 0.11840831}, {"O": 0.00262633, "H": 0.002639, "L": 0.00262588, "C": 0.00262588, "V": 142.86717778, "T": "2017-12-03T06:55:00", "BV": 0.37531344}, {"O": 0.00262588, "H": 0.002626, "L": 0.00262587, "C": 0.002626, "V": 34.98753826, "T": "2017-12-03T06:56:00", "BV": 0.09187323}, {"O": 0.00262588, "H": 0.002639, "L": 0.00262585, "C": 0.00263799, "V": 66.92285009, "T": "2017-12-03T06:57:00", "BV": 0.17592319}, {"O": 0.00263799, "H": 0.002642, "L": 0.00263799, "C": 0.00263799, "V": 34.75221838, "T": "2017-12-03T06:58:00", "BV": 0.0916862}, {"O": 0.00263799, "H": 0.00263799, "L": 0.00262, "C": 0.00262003, "V": 298.15910366, "T": "2017-12-03T06:59:00", "BV": 0.78185582}, {"O": 0.00262004, "H": 0.00263798, "L": 0.00262004, "C": 0.00263798, "V": 36.45743877, "T": "2017-12-03T07:00:00", "BV": 0.09566583}, {"O": 0.00263798, "H": 0.002638, "L": 0.00263798, "C": 0.002638, "V": 151.76442051, "T": "2017-12-03T07:01:00", "BV": 0.40035272}, {"O": 0.002638, "H": 0.00263999, "L": 0.002638, "C": 0.00263999, "V": 31.63626078, "T": "2017-12-03T07:02:00", "BV": 0.08345986}, {"O": 0.00263999, "H": 0.00263999, "L": 0.00263999, "C": 0.00263999, "V": 94.27438519, "T": "2017-12-03T07:03:00", "BV": 0.24888342}, {"O": 0.00263999, "H": 0.00263999, "L": 0.00263999, "C": 0.00263999, "V": 10.6779472, "T": "2017-12-03T07:04:00", "BV": 0.02818966}, {"O": 0.00263999, "H": 0.00264092, "L": 0.00263999, "C": 0.00264092, "V": 48.42903747, "T": "2017-12-03T07:05:00", "BV": 0.12788626}, {"O": 0.002641, "H": 0.00264199, "L": 0.002641, "C": 0.0026415, "V": 23.22595771, "T": "2017-12-03T07:06:00", "BV": 0.06135076}, {"O": 0.0026415, "H": 0.0026416, "L": 0.00264092, "C": 0.002641, "V": 21.5636198, "T": "2017-12-03T07:07:00", "BV": 0.05695757}, {"O": 0.0026415, "H": 0.002642, "L": 0.002641, "C": 0.002642, "V": 52.81668171, "T": "2017-12-03T07:08:00", "BV": 0.13952321}, {"O": 0.002642, "H": 0.00264557, "L": 0.00263999, "C": 0.00263999, "V": 336.48340311, "T": "2017-12-03T07:09:00", "BV": 0.88907345}, {"O": 0.00264557, "H": 0.00264557, "L": 0.00264, "C": 0.00264557, "V": 64.03889507, "T": "2017-12-03T07:10:00", "BV": 0.16940657}, {"O": 0.00264557, "H": 0.00264557, "L": 0.00264, "C": 0.00264557, "V": 27.83620932, "T": "2017-12-03T07:11:00", "BV": 0.07357739}, {"O": 0.00264557, "H": 0.00264779, "L": 0.00264557, "C": 0.00264599, "V": 150.4114481, "T": "2017-12-03T07:12:00", "BV": 0.39801897}, {"O": 0.00264599, "H": 0.00264599, "L": 0.002645, "C": 0.002645, "V": 22.35564679, "T": "2017-12-03T07:13:00", "BV": 0.05913482}, {"O": 0.00263999, "H": 0.002645, "L": 0.00263999, "C": 0.002645, "V": 554.44759396, "T": "2017-12-03T07:14:00", "BV": 1.46459793}, {"O": 0.002645, "H": 0.002645, "L": 0.002645, "C": 0.002645, "V": 556.67714411, "T": "2017-12-03T07:15:00", "BV": 1.47241103}, {"O": 0.002645, "H": 0.00264599, "L": 0.002645, "C": 0.00264599, "V": 266.88378445, "T": "2017-12-03T07:16:00", "BV": 0.70610506}, {"O": 0.00264599, "H": 0.00264599, "L": 0.00263999, "C": 0.00263999, "V": 236.47895081, "T": "2017-12-03T07:17:00", "BV": 0.62563254}, {"O": 0.00263999, "H": 0.00264, "L": 0.00263999, "C": 0.00264, "V": 22.56617193, "T": "2017-12-03T07:18:00", "BV": 0.05957451}, {"O": 0.00264, "H": 0.00264, "L": 0.00263678, "C": 0.00263678, "V": 81.96265788, "T": "2017-12-03T07:19:00", "BV": 0.21633562}, {"O": 0.00264, "H": 0.00264, "L": 0.00264, "C": 0.00264, "V": 7.23953751, "T": "2017-12-03T07:20:00", "BV": 0.01911237}, {"O": 0.00263798, "H": 0.00263798, "L": 0.00263798, "C": 0.00263798, "V": 98.51915959, "T": "2017-12-03T07:21:00", "BV": 0.25989156}, {"O": 0.00264, "H": 0.00264, "L": 0.00263798, "C": 0.00263798, "V": 4.32411764, "T": "2017-12-03T07:22:00", "BV": 0.01141373}, {"O": 0.00263798, "H": 0.00263798, "L": 0.0026375, "C": 0.0026375, "V": 17.84132326, "T": "2017-12-03T07:23:00", "BV": 0.04706396}, {"O": 0.0026375, "H": 0.0026375, "L": 0.0026375, "C": 0.0026375, "V": 1.54140832, "T": "2017-12-03T07:24:00", "BV": 0.00406545}, {"O": 0.00263678, "H": 0.00263749, "L": 0.00263678, "C": 0.00263749, "V": 51.33449376, "T": "2017-12-03T07:25:00", "BV": 0.13539056}, {"O": 0.00263749, "H": 0.00263749, "L": 0.0026368, "C": 0.00263749, "V": 27.5543775, "T": "2017-12-03T07:26:00", "BV": 0.07266718}, {"O": 0.00263749, "H": 0.00263749, "L": 0.00263668, "C": 0.00263668, "V": 47.62552336, "T": "2017-12-03T07:27:00", "BV": 0.12559594}, {"O": 0.0026374, "H": 0.0026374, "L": 0.00263668, "C": 0.00263668, "V": 59.87443154, "T": "2017-12-03T07:28:00", "BV": 0.15787241}, {"O": 0.00263739, "H": 0.00263739, "L": 0.00263739, "C": 0.00263739, "V": 24.56763287, "T": "2017-12-03T07:29:00", "BV": 0.06479441}, {"O": 0.00263668, "H": 0.00263668, "L": 0.00263668, "C": 0.00263668, "V": 16.78149202, "T": "2017-12-03T07:30:00", "BV": 0.04424741}, {"O": 0.00263427, "H": 0.00263739, "L": 0.00263427, "C": 0.00263427, "V": 41.57141417, "T": "2017-12-03T07:31:00", "BV": 0.10960758}, {"O": 0.00263427, "H": 0.00263427, "L": 0.00263026, "C": 0.00263427, "V": 44.71646952, "T": "2017-12-03T07:32:00", "BV": 0.11772903}, {"O": 0.00263427, "H": 0.00263427, "L": 0.00263427, "C": 0.00263427, "V": 77.63798, "T": "2017-12-03T07:33:00", "BV": 0.2045194}, {"O": 0.00263427, "H": 0.00263427, "L": 0.00262926, "C": 0.00262926, "V": 19.9089061, "T": "2017-12-03T07:34:00", "BV": 0.05241296}, {"O": 0.00262926, "H": 0.00263427, "L": 0.00262926, "C": 0.00263427, "V": 154.54348773, "T": "2017-12-03T07:35:00", "BV": 0.40637922}, {"O": 0.00263427, "H": 0.00263427, "L": 0.00263427, "C": 0.00263427, "V": 50.02231565, "T": "2017-12-03T07:36:00", "BV": 0.13177228}, {"O": 0.00262926, "H": 0.00263427, "L": 0.00262926, "C": 0.00263427, "V": 348.09616593, "T": "2017-12-03T07:37:00", "BV": 0.91664556}, {"O": 0.00263424, "H": 0.00263424, "L": 0.00263422, "C": 0.00263424, "V": 17.4964591, "T": "2017-12-03T07:38:00", "BV": 0.0460896}, {"O": 0.00263424, "H": 0.00263427, "L": 0.00262451, "C": 0.00263422, "V": 428.98814118, "T": "2017-12-03T07:39:00", "BV": 1.12969776}, {"O": 0.00263422, "H": 0.00263422, "L": 0.00263422, "C": 0.00263422, "V": 97.59067919, "T": "2017-12-03T07:40:00", "BV": 0.25707529}, {"O": 0.00263668, "H": 0.00263668, "L": 0.00263424, "C": 0.00263668, "V": 37.42883149, "T": "2017-12-03T07:41:00", "BV": 0.09867813}, {"O": 0.00263424, "H": 0.00263424, "L": 0.00263424, "C": 0.00263424, "V": 0.99402874, "T": "2017-12-03T07:42:00", "BV": 0.00261851}, {"O": 0.00263425, "H": 0.00263425, "L": 0.00263425, "C": 0.00263425, "V": 2.37554591, "T": "2017-12-03T07:43:00", "BV": 0.00625777}, {"O": 0.00263425, "H": 0.00263425, "L": 0.00263424, "C": 0.00263425, "V": 45.47916805, "T": "2017-12-03T07:45:00", "BV": 0.11980329}, {"O": 0.00263425, "H": 0.0026374, "L": 0.00263425, "C": 0.0026374, "V": 424.95998027, "T": "2017-12-03T07:46:00", "BV": 1.12020095}, {"O": 0.00263739, "H": 0.00263749, "L": 0.00263739, "C": 0.00263749, "V": 18.78680399, "T": "2017-12-03T07:47:00", "BV": 0.049549}, {"O": 0.00263749, "H": 0.00264594, "L": 0.00263749, "C": 0.00263749, "V": 414.29050597, "T": "2017-12-03T07:48:00", "BV": 1.09286628}, {"O": 0.00263741, "H": 0.00263749, "L": 0.00263741, "C": 0.00263748, "V": 70.15548931, "T": "2017-12-03T07:49:00", "BV": 0.18503143}, {"O": 0.0026367, "H": 0.0026367, "L": 0.0026367, "C": 0.0026367, "V": 1.59795737, "T": "2017-12-03T07:50:00", "BV": 0.00421333}, {"O": 0.002637, "H": 0.002637, "L": 0.00263668, "C": 0.00263668, "V": 81.91918872, "T": "2017-12-03T07:51:00", "BV": 0.21599666}, {"O": 0.00263422, "H": 0.00263422, "L": 0.002631, "C": 0.002631, "V": 81.48721211, "T": "2017-12-03T07:52:00", "BV": 0.21449868}, {"O": 0.002631, "H": 0.00263668, "L": 0.002631, "C": 0.002631, "V": 38.28843347, "T": "2017-12-03T07:53:00", "BV": 0.10075675}, {"O": 0.00263546, "H": 0.00263668, "L": 0.00263546, "C": 0.00263668, "V": 32.81463307, "T": "2017-12-03T07:54:00", "BV": 0.08648507}, {"O": 0.00263668, "H": 0.00263748, "L": 0.00263668, "C": 0.00263748, "V": 33.13735424, "T": "2017-12-03T07:55:00", "BV": 0.0873987}, {"O": 0.00263747, "H": 0.00263748, "L": 0.00263747, "C": 0.00263748, "V": 185.74363631, "T": "2017-12-03T07:56:00", "BV": 0.48989507}, {"O": 0.00263748, "H": 0.00263748, "L": 0.00263748, "C": 0.00263748, "V": 70.0961801, "T": "2017-12-03T07:57:00", "BV": 0.18487726}, {"O": 0.00263748, "H": 0.00264, "L": 0.00263546, "C": 0.00264, "V": 153.91720683, "T": "2017-12-03T07:58:00", "BV": 0.40573696}, {"O": 0.00263999, "H": 0.00263999, "L": 0.00263546, "C": 0.00263546, "V": 39.07925191, "T": "2017-12-03T07:59:00", "BV": 0.10300681}, {"O": 0.00263546, "H": 0.00263998, "L": 0.00263546, "C": 0.00263998, "V": 136.39939952, "T": "2017-12-03T08:00:00", "BV": 0.35953145}, {"O": 0.00263998, "H": 0.00264597, "L": 0.00263546, "C": 0.00263546, "V": 111.01876991, "T": "2017-12-03T08:01:00", "BV": 0.29319861}, {"O": 0.00263696, "H": 0.0026426, "L": 0.00263546, "C": 0.0026426, "V": 98.1660859, "T": "2017-12-03T08:02:00", "BV": 0.25885589}, {"O": 0.0026426, "H": 0.0026426, "L": 0.00263546, "C": 0.00263546, "V": 137.86276633, "T": "2017-12-03T08:03:00", "BV": 0.3634746}, {"O": 0.00263501, "H": 0.0026426, "L": 0.002631, "C": 0.002631, "V": 172.44849042, "T": "2017-12-03T08:04:00", "BV": 0.4549897}, {"O": 0.002631, "H": 0.00264268, "L": 0.002631, "C": 0.00264268, "V": 7.38071085, "T": "2017-12-03T08:05:00", "BV": 0.0194673}, {"O": 0.00264268, "H": 0.00264268, "L": 0.002631, "C": 0.002631, "V": 58.14984612, "T": "2017-12-03T08:06:00", "BV": 0.15363449}, {"O": 0.002631, "H": 0.002632, "L": 0.0026306, "C": 0.002632, "V": 11.97729281, "T": "2017-12-03T08:07:00", "BV": 0.03151546}, {"O": 0.002632, "H": 0.00264264, "L": 0.002632, "C": 0.00264264, "V": 168.48618489, "T": "2017-12-03T08:08:00", "BV": 0.44518231}, {"O": 0.00264264, "H": 0.00264264, "L": 0.00264264, "C": 0.00264264, "V": 14.401417, "T": "2017-12-03T08:09:00", "BV": 0.03805775}, {"O": 0.00263201, "H": 0.00264264, "L": 0.00263201, "C": 0.00263201, "V": 28.9992479, "T": "2017-12-03T08:10:00", "BV": 0.07653685}, {"O": 0.00263201, "H": 0.00264233, "L": 0.00263201, "C": 0.00264233, "V": 9.3080597, "T": "2017-12-03T08:11:00", "BV": 0.02453795}, {"O": 0.00263201, "H": 0.00264233, "L": 0.00263201, "C": 0.00263201, "V": 6.76907858, "T": "2017-12-03T08:12:00", "BV": 0.01786546}, {"O": 0.00263201, "H": 0.00264596, "L": 0.00263201, "C": 0.00263201, "V": 292.82570861, "T": "2017-12-03T08:13:00", "BV": 0.77354077}, {"O": 0.00263201, "H": 0.0026422, "L": 0.00263201, "C": 0.00263201, "V": 16.99583055, "T": "2017-12-03T08:14:00", "BV": 0.04477167}, {"O": 0.00263201, "H": 0.00263201, "L": 0.00263201, "C": 0.00263201, "V": 5.49876028, "T": "2017-12-03T08:15:00", "BV": 0.01447278}, {"O": 0.00263201, "H": 0.002642, "L": 0.00263201, "C": 0.002642, "V": 116.56255427, "T": "2017-12-03T08:16:00", "BV": 0.30695926}, {"O": 0.00264, "H": 0.00264, "L": 0.00263771, "C": 0.00263771, "V": 34.70726506, "T": "2017-12-03T08:17:00", "BV": 0.09156924}, {"O": 0.00263771, "H": 0.00264597, "L": 0.00263203, "C": 0.00264597, "V": 202.38073093, "T": "2017-12-03T08:18:00", "BV": 0.53484645}, {"O": 0.00264597, "H": 0.00264597, "L": 0.00263771, "C": 0.00264597, "V": 610.43561113, "T": "2017-12-03T08:19:00", "BV": 1.61513156}, {"O": 0.00264597, "H": 0.00264598, "L": 0.00264597, "C": 0.00264598, "V": 114.5020443, "T": "2017-12-03T08:20:00", "BV": 0.30296933}, {"O": 0.00264598, "H": 0.00264598, "L": 0.00264, "C": 0.00264, "V": 75.42320341, "T": "2017-12-03T08:21:00", "BV": 0.19952709}, {"O": 0.00264, "H": 0.00264, "L": 0.00264, "C": 0.00264, "V": 2.0064214, "T": "2017-12-03T08:22:00", "BV": 0.00529695}, {"O": 0.0026401, "H": 0.00264597, "L": 0.0026401, "C": 0.0026401, "V": 41.11916079, "T": "2017-12-03T08:23:00", "BV": 0.10856472}, {"O": 0.0026401, "H": 0.0026401, "L": 0.0026401, "C": 0.0026401, "V": 2.24512063, "T": "2017-12-03T08:24:00", "BV": 0.00592733}, {"O": 0.00264011, "H": 0.00264597, "L": 0.00264011, "C": 0.00264597, "V": 8.09366147, "T": "2017-12-03T08:25:00", "BV": 0.0213684}, {"O": 0.00264597, "H": 0.00264597, "L": 0.00264597, "C": 0.00264597, "V": 217.27358372, "T": "2017-12-03T08:26:00", "BV": 0.57489936}, {"O": 0.00264597, "H": 0.00264598, "L": 0.00264597, "C": 0.00264597, "V": 60.73795446, "T": "2017-12-03T08:27:00", "BV": 0.16071092}, {"O": 0.00264598, "H": 0.00264598, "L": 0.00264597, "C": 0.00264597, "V": 79.23167115, "T": "2017-12-03T08:28:00", "BV": 0.20964484}, {"O": 0.00264598, "H": 0.00264598, "L": 0.00264597, "C": 0.00264598, "V": 165.09661329, "T": "2017-12-03T08:29:00", "BV": 0.43684151}, {"O": 0.00264597, "H": 0.00264597, "L": 0.00264597, "C": 0.00264597, "V": 161.20356588, "T": "2017-12-03T08:30:00", "BV": 0.42653973}, {"O": 0.00264588, "H": 0.00264597, "L": 0.00264588, "C": 0.00264597, "V": 19.18104406, "T": "2017-12-03T08:31:00", "BV": 0.05075111}, {"O": 0.00264588, "H": 0.00264596, "L": 0.00264588, "C": 0.00264596, "V": 107.63797987, "T": "2017-12-03T08:32:00", "BV": 0.28479771}, {"O": 0.00264588, "H": 0.00264588, "L": 0.00264588, "C": 0.00264588, "V": 13.48396269, "T": "2017-12-03T08:33:00", "BV": 0.03567694}, {"O": 0.00264588, "H": 0.00264591, "L": 0.00264588, "C": 0.00264591, "V": 148.30342524, "T": "2017-12-03T08:34:00", "BV": 0.39239398}, {"O": 0.00264591, "H": 0.00264596, "L": 0.00264588, "C": 0.00264596, "V": 567.29177554, "T": "2017-12-03T08:35:00", "BV": 1.50102824}, {"O": 0.00264596, "H": 0.00264596, "L": 0.00264588, "C": 0.00264588, "V": 88.35274457, "T": "2017-12-03T08:36:00", "BV": 0.2337717}, {"O": 0.00264588, "H": 0.00264588, "L": 0.00264588, "C": 0.00264588, "V": 256.09020366, "T": "2017-12-03T08:37:00", "BV": 0.67758394}, {"O": 0.00264588, "H": 0.00264588, "L": 0.00264588, "C": 0.00264588, "V": 31.43261754, "T": "2017-12-03T08:38:00", "BV": 0.08316693}, {"O": 0.00264588, "H": 0.00264588, "L": 0.00264588, "C": 0.00264588, "V": 14.4065596, "T": "2017-12-03T08:39:00", "BV": 0.03811802}, {"O": 0.00264595, "H": 0.00264597, "L": 0.00264588, "C": 0.00264588, "V": 80.91519848, "T": "2017-12-03T08:40:00", "BV": 0.21409513}, {"O": 0.00264588, "H": 0.00264596, "L": 0.00264588, "C": 0.00264596, "V": 77.37127725, "T": "2017-12-03T08:41:00", "BV": 0.20471651}, {"O": 0.00264596, "H": 0.00264596, "L": 0.00264596, "C": 0.00264596, "V": 7.64008015, "T": "2017-12-03T08:43:00", "BV": 0.02021533}, {"O": 0.00264596, "H": 0.00264596, "L": 0.00264596, "C": 0.00264596, "V": 13.57068526, "T": "2017-12-03T08:44:00", "BV": 0.03590746}, {"O": 0.00264596, "H": 0.00264596, "L": 0.00264588, "C": 0.00264588, "V": 69.74650316, "T": "2017-12-03T08:45:00", "BV": 0.18454181}, {"O": 0.00264588, "H": 0.00264596, "L": 0.00264588, "C": 0.00264595, "V": 50.28837697, "T": "2017-12-03T08:46:00", "BV": 0.13306039}, {"O": 0.00264588, "H": 0.00264594, "L": 0.00264588, "C": 0.00264588, "V": 328.11258548, "T": "2017-12-03T08:47:00", "BV": 0.86814738}, {"O": 0.00264588, "H": 0.00264593, "L": 0.00264588, "C": 0.00264588, "V": 295.9395476, "T": "2017-12-03T08:49:00", "BV": 0.78302093}, {"O": 0.00264588, "H": 0.00264588, "L": 0.00264012, "C": 0.00264587, "V": 74.50826546, "T": "2017-12-03T08:50:00", "BV": 0.19673367}, {"O": 0.00264012, "H": 0.00264012, "L": 0.00264001, "C": 0.00264001, "V": 194.80510633, "T": "2017-12-03T08:51:00", "BV": 0.51430324}, {"O": 0.00263716, "H": 0.0026401, "L": 0.00263425, "C": 0.0026401, "V": 2.0, "T": "2017-12-03T08:52:00", "BV": 0.00527659}, {"O": 0.0026401, "H": 0.0026401, "L": 0.00263201, "C": 0.00263201, "V": 614.57547062, "T": "2017-12-03T08:53:00", "BV": 1.61778654}, {"O": 0.0026401, "H": 0.0026401, "L": 0.002632, "C": 0.002632, "V": 201.56309035, "T": "2017-12-03T08:54:00", "BV": 0.53055062}, {"O": 0.002632, "H": 0.002632, "L": 0.002632, "C": 0.002632, "V": 1.0, "T": "2017-12-03T08:55:00", "BV": 0.002632}, {"O": 0.00263202, "H": 0.0026401, "L": 0.00263202, "C": 0.00263202, "V": 133.0172542, "T": "2017-12-03T08:56:00", "BV": 0.35011164}, {"O": 0.00264584, "H": 0.00264584, "L": 0.00264583, "C": 0.00264583, "V": 28.84330412, "T": "2017-12-03T08:57:00", "BV": 0.07631467}, {"O": 0.00263202, "H": 0.00263202, "L": 0.002632, "C": 0.002632, "V": 145.04245306, "T": "2017-12-03T08:58:00", "BV": 0.3817538}, {"O": 0.00263202, "H": 0.00263202, "L": 0.00263202, "C": 0.00263202, "V": 3.86496355, "T": "2017-12-03T08:59:00", "BV": 0.01017266}, {"O": 0.00263202, "H": 0.00264584, "L": 0.002632, "C": 0.00263202, "V": 559.71781116, "T": "2017-12-03T09:00:00", "BV": 1.47359122}, {"O": 0.00263202, "H": 0.00263202, "L": 0.00263202, "C": 0.00263202, "V": 99.28664795, "T": "2017-12-03T09:01:00", "BV": 0.26132442}, {"O": 0.00263202, "H": 0.00263203, "L": 0.00263202, "C": 0.00263203, "V": 463.37749372, "T": "2017-12-03T09:02:00", "BV": 1.21962344}, {"O": 0.00263203, "H": 0.00263203, "L": 0.002632, "C": 0.002632, "V": 440.60465135, "T": "2017-12-03T09:03:00", "BV": 1.15968343}, {"O": 0.002632, "H": 0.00264582, "L": 0.002632, "C": 0.00264582, "V": 43.22257506, "T": "2017-12-03T09:04:00", "BV": 0.11429004}, {"O": 0.00264582, "H": 0.00264582, "L": 0.00263222, "C": 0.00263222, "V": 120.32083443, "T": "2017-12-03T09:05:00", "BV": 0.31807524}, {"O": 0.00263222, "H": 0.00263223, "L": 0.00263222, "C": 0.00263223, "V": 46.14579394, "T": "2017-12-03T09:06:00", "BV": 0.12146632}, {"O": 0.00264581, "H": 0.00264581, "L": 0.00263223, "C": 0.00263223, "V": 2.32521496, "T": "2017-12-03T09:07:00", "BV": 0.00614935}, {"O": 0.00264581, "H": 0.00264581, "L": 0.00263223, "C": 0.00263223, "V": 117.33657779, "T": "2017-12-03T09:08:00", "BV": 0.31021945}, {"O": 0.00263223, "H": 0.00264582, "L": 0.00263223, "C": 0.00264314, "V": 94.79870903, "T": "2017-12-03T09:09:00", "BV": 0.24995238}, {"O": 0.00264314, "H": 0.00264582, "L": 0.00264314, "C": 0.00264316, "V": 274.45944921, "T": "2017-12-03T09:10:00", "BV": 0.72544197}, {"O": 0.00264316, "H": 0.00264582, "L": 0.00264316, "C": 0.00264316, "V": 277.79241026, "T": "2017-12-03T09:11:00", "BV": 0.73436674}, {"O": 0.00264582, "H": 0.00264593, "L": 0.00264582, "C": 0.00264593, "V": 45.56041498, "T": "2017-12-03T09:12:00", "BV": 0.12054673}, {"O": 0.00264585, "H": 0.00264598, "L": 0.00264583, "C": 0.00264598, "V": 469.99605931, "T": "2017-12-03T09:13:00", "BV": 1.24358038}, {"O": 0.00264597, "H": 0.00264597, "L": 0.00264596, "C": 0.00264596, "V": 8.89877034, "T": "2017-12-03T09:14:00", "BV": 0.0235458}, {"O": 0.00264593, "H": 0.00264596, "L": 0.00264592, "C": 0.00264592, "V": 270.80393852, "T": "2017-12-03T09:15:00", "BV": 0.71652797}, {"O": 0.00264592, "H": 0.00264593, "L": 0.00264592, "C": 0.00264593, "V": 160.07776761, "T": "2017-12-03T09:16:00", "BV": 0.42355415}, {"O": 0.00264592, "H": 0.00264592, "L": 0.00264589, "C": 0.0026459, "V": 37.16007421, "T": "2017-12-03T09:17:00", "BV": 0.09832179}, {"O": 0.00264321, "H": 0.00264321, "L": 0.00264317, "C": 0.00264317, "V": 8.70249434, "T": "2017-12-03T09:18:00", "BV": 0.02300217}, {"O": 0.00264316, "H": 0.00264316, "L": 0.002632, "C": 0.002632, "V": 289.3570587, "T": "2017-12-03T09:19:00", "BV": 0.76165536}, {"O": 0.002632, "H": 0.00263223, "L": 0.002632, "C": 0.00263223, "V": 10.06184011, "T": "2017-12-03T09:20:00", "BV": 0.02648482}, {"O": 0.002632, "H": 0.002632, "L": 0.0026315, "C": 0.0026315, "V": 10.6335293, "T": "2017-12-03T09:21:00", "BV": 0.02798224}, {"O": 0.00263222, "H": 0.00263222, "L": 0.00263222, "C": 0.00263222, "V": 102.0, "T": "2017-12-03T09:22:00", "BV": 0.26848642}, {"O": 0.002632, "H": 0.00263222, "L": 0.002632, "C": 0.00263222, "V": 68.68403041, "T": "2017-12-03T09:23:00", "BV": 0.18078267}, {"O": 0.00263221, "H": 0.00263222, "L": 0.00263221, "C": 0.00263222, "V": 191.92748166, "T": "2017-12-03T09:25:00", "BV": 0.50519398}, {"O": 0.00263222, "H": 0.00263222, "L": 0.00263222, "C": 0.00263222, "V": 175.40348587, "T": "2017-12-03T09:26:00", "BV": 0.46170055}, {"O": 0.00263222, "H": 0.00263222, "L": 0.00263221, "C": 0.00263221, "V": 30.53658707, "T": "2017-12-03T09:27:00", "BV": 0.08037874}, {"O": 0.00263222, "H": 0.00263222, "L": 0.0026315, "C": 0.0026315, "V": 149.26802323, "T": "2017-12-03T09:28:00", "BV": 0.39289659}, {"O": 0.00263222, "H": 0.00263222, "L": 0.00263222, "C": 0.00263222, "V": 95.03105361, "T": "2017-12-03T09:29:00", "BV": 0.25014263}, {"O": 0.00263222, "H": 0.00263222, "L": 0.00263222, "C": 0.00263222, "V": 94.46149802, "T": "2017-12-03T09:30:00", "BV": 0.24864343}, {"O": 0.00263222, "H": 0.00263222, "L": 0.0026315, "C": 0.00263222, "V": 474.65193634, "T": "2017-12-03T09:31:00", "BV": 1.249387}, {"O": 0.0026315, "H": 0.00264593, "L": 0.0026315, "C": 0.0026315, "V": 512.89981855, "T": "2017-12-03T09:32:00", "BV": 1.35467978}, {"O": 0.0026315, "H": 0.0026315, "L": 0.0026306, "C": 0.0026306, "V": 8.40462031, "T": "2017-12-03T09:33:00", "BV": 0.02211569}, {"O": 0.0026306, "H": 0.0026306, "L": 0.0026306, "C": 0.0026306, "V": 13.19217338, "T": "2017-12-03T09:34:00", "BV": 0.03470331}, {"O": 0.00263032, "H": 0.00263032, "L": 0.00262303, "C": 0.00262303, "V": 151.97964043, "T": "2017-12-03T09:35:00", "BV": 0.39873497}, {"O": 0.00262303, "H": 0.0026315, "L": 0.00262303, "C": 0.0026315, "V": 2.53957906, "T": "2017-12-03T09:36:00", "BV": 0.00667867}, {"O": 0.00263147, "H": 0.00263147, "L": 0.00263, "C": 0.00263147, "V": 2.38022814, "T": "2017-12-03T09:37:00", "BV": 0.00626201}, {"O": 0.00263147, "H": 0.00263147, "L": 0.00262301, "C": 0.00262401, "V": 234.01078488, "T": "2017-12-03T09:38:00", "BV": 0.61433548}, {"O": 0.00263, "H": 0.00263, "L": 0.00263, "C": 0.00263, "V": 10.9922, "T": "2017-12-03T09:39:00", "BV": 0.02890947}, {"O": 0.00262999, "H": 0.00263, "L": 0.00262999, "C": 0.00263, "V": 7.24348187, "T": "2017-12-03T09:40:00", "BV": 0.01905033}, {"O": 0.00263001, "H": 0.0026315, "L": 0.00263001, "C": 0.0026315, "V": 15.59707617, "T": "2017-12-03T09:41:00", "BV": 0.04103899}, {"O": 0.0026315, "H": 0.00264598, "L": 0.0026315, "C": 0.00264593, "V": 350.0980966, "T": "2017-12-03T09:42:00", "BV": 0.92576006}, {"O": 0.00264593, "H": 0.00264593, "L": 0.00263965, "C": 0.00263965, "V": 229.28199927, "T": "2017-12-03T09:43:00", "BV": 0.60537127}, {"O": 0.00263965, "H": 0.00263965, "L": 0.00263965, "C": 0.00263965, "V": 4.94, "T": "2017-12-03T09:44:00", "BV": 0.01303987}, {"O": 0.0026315, "H": 0.0026315, "L": 0.0026315, "C": 0.0026315, "V": 4.33948424, "T": "2017-12-03T09:45:00", "BV": 0.01141933}, {"O": 0.002634, "H": 0.002634, "L": 0.00263156, "C": 0.00263156, "V": 15.56815628, "T": "2017-12-03T09:46:00", "BV": 0.04097874}, {"O": 0.00263156, "H": 0.00263156, "L": 0.00263156, "C": 0.00263156, "V": 52.3543694, "T": "2017-12-03T09:47:00", "BV": 0.13777362}, {"O": 0.00263156, "H": 0.00263156, "L": 0.00263156, "C": 0.00263156, "V": 68.3016601, "T": "2017-12-03T09:48:00", "BV": 0.17973988}, {"O": 0.00263399, "H": 0.00263399, "L": 0.00263156, "C": 0.00263156, "V": 32.84206285, "T": "2017-12-03T09:49:00", "BV": 0.08643313}, {"O": 0.00263156, "H": 0.002634, "L": 0.00263156, "C": 0.002634, "V": 19.83949853, "T": "2017-12-03T09:50:00", "BV": 0.05225414}, {"O": 0.002634, "H": 0.00263965, "L": 0.002634, "C": 0.00263965, "V": 135.44102599, "T": "2017-12-03T09:51:00", "BV": 0.35741958}, {"O": 0.00263965, "H": 0.00263965, "L": 0.00263965, "C": 0.00263965, "V": 183.21289837, "T": "2017-12-03T09:52:00", "BV": 0.4836179}, {"O": 0.00263965, "H": 0.00263965, "L": 0.00263965, "C": 0.00263965, "V": 12.29345949, "T": "2017-12-03T09:53:00", "BV": 0.0324504}, {"O": 0.002634, "H": 0.00263965, "L": 0.00263156, "C": 0.00263156, "V": 33.00751532, "T": "2017-12-03T09:54:00", "BV": 0.08708224}, {"O": 0.00263965, "H": 0.00263965, "L": 0.002632, "C": 0.002632, "V": 35.45919581, "T": "2017-12-03T09:55:00", "BV": 0.09359642}, {"O": 0.002632, "H": 0.002632, "L": 0.00263156, "C": 0.00263156, "V": 216.15013519, "T": "2017-12-03T09:56:00", "BV": 0.56890302}, {"O": 0.00263156, "H": 0.00263963, "L": 0.00262345, "C": 0.00262353, "V": 139.33104494, "T": "2017-12-03T09:57:00", "BV": 0.3657687}, {"O": 0.00263953, "H": 0.00263963, "L": 0.00263953, "C": 0.00263963, "V": 18.90939075, "T": "2017-12-03T09:58:00", "BV": 0.04991208}, {"O": 0.00263964, "H": 0.00263964, "L": 0.00263963, "C": 0.00263963, "V": 143.92943994, "T": "2017-12-03T09:59:00", "BV": 0.37992046}, {"O": 0.002632, "H": 0.002632, "L": 0.00262367, "C": 0.002632, "V": 24.23800583, "T": "2017-12-03T10:00:00", "BV": 0.06376498}, {"O": 0.002632, "H": 0.00263965, "L": 0.00262387, "C": 0.00262501, "V": 116.53010194, "T": "2017-12-03T10:01:00", "BV": 0.30614585}, {"O": 0.00263965, "H": 0.00263965, "L": 0.00262504, "C": 0.00262504, "V": 23.60974152, "T": "2017-12-03T10:02:00", "BV": 0.06212008}, {"O": 0.00262504, "H": 0.00263964, "L": 0.00262504, "C": 0.00263964, "V": 13.79247238, "T": "2017-12-03T10:03:00", "BV": 0.03626108}, {"O": 0.00263964, "H": 0.00263964, "L": 0.00262504, "C": 0.00263964, "V": 11.36518614, "T": "2017-12-03T10:04:00", "BV": 0.02994462}, {"O": 0.00263963, "H": 0.00263963, "L": 0.00263963, "C": 0.00263963, "V": 20.2287163, "T": "2017-12-03T10:05:00", "BV": 0.05339632}, {"O": 0.00263963, "H": 0.00263963, "L": 0.00263963, "C": 0.00263963, "V": 7.57681946, "T": "2017-12-03T10:06:00", "BV": 0.01999998}, {"O": 0.00262504, "H": 0.00263963, "L": 0.00262504, "C": 0.00262504, "V": 42.42225026, "T": "2017-12-03T10:07:00", "BV": 0.11138562}, {"O": 0.00263961, "H": 0.00263961, "L": 0.002623, "C": 0.002623, "V": 689.94631244, "T": "2017-12-03T10:08:00", "BV": 1.811239}, {"O": 0.00263961, "H": 0.00263961, "L": 0.0026396, "C": 0.0026396, "V": 14.16680282, "T": "2017-12-03T10:09:00", "BV": 0.03739468}, {"O": 0.0026396, "H": 0.00263961, "L": 0.00262302, "C": 0.00262302, "V": 238.95680451, "T": "2017-12-03T10:10:00", "BV": 0.63034174}, {"O": 0.00262302, "H": 0.00262302, "L": 0.00262302, "C": 0.00262302, "V": 12.93885143, "T": "2017-12-03T10:11:00", "BV": 0.03393885}, {"O": 0.00262302, "H": 0.00262302, "L": 0.00262302, "C": 0.00262302, "V": 304.53540055, "T": "2017-12-03T10:12:00", "BV": 0.79880238}, {"O": 0.00262302, "H": 0.00262302, "L": 0.00262302, "C": 0.00262302, "V": 130.46994917, "T": "2017-12-03T10:13:00", "BV": 0.34222527}, {"O": 0.00262305, "H": 0.00262305, "L": 0.00262305, "C": 0.00262305, "V": 5.59240853, "T": "2017-12-03T10:14:00", "BV": 0.01466916}, {"O": 0.00262305, "H": 0.0026231, "L": 0.00262305, "C": 0.00262309, "V": 141.93630578, "T": "2017-12-03T10:15:00", "BV": 0.37231109}, {"O": 0.00262306, "H": 0.00262309, "L": 0.00262305, "C": 0.00262309, "V": 2300.42134256, "T": "2017-12-03T10:16:00", "BV": 6.0341989}, {"O": 0.00262302, "H": 0.00262309, "L": 0.00262302, "C": 0.00262302, "V": 68.16522369, "T": "2017-12-03T10:17:00", "BV": 0.1788019}, {"O": 0.00262302, "H": 0.0026231, "L": 0.00262302, "C": 0.00262309, "V": 93.87614809, "T": "2017-12-03T10:18:00", "BV": 0.24624331}, {"O": 0.00262308, "H": 0.00262308, "L": 0.00262303, "C": 0.00262303, "V": 47.51242706, "T": "2017-12-03T10:19:00", "BV": 0.12462764}, {"O": 0.00262308, "H": 0.00262308, "L": 0.00262308, "C": 0.00262308, "V": 10.49473371, "T": "2017-12-03T10:20:00", "BV": 0.02752851}, {"O": 0.00262309, "H": 0.0026396, "L": 0.00262308, "C": 0.0026396, "V": 35.18136473, "T": "2017-12-03T10:21:00", "BV": 0.0923034}, {"O": 0.0026396, "H": 0.0026396, "L": 0.00262308, "C": 0.002639, "V": 68.66743435, "T": "2017-12-03T10:22:00", "BV": 0.1809822}, {"O": 0.002639, "H": 0.002639, "L": 0.00263893, "C": 0.00263893, "V": 41.1577878, "T": "2017-12-03T10:23:00", "BV": 0.10861531}, {"O": 0.00263891, "H": 0.00263891, "L": 0.00262319, "C": 0.00263887, "V": 15.23598009, "T": "2017-12-03T10:24:00", "BV": 0.04017463}, {"O": 0.002625, "H": 0.00263885, "L": 0.002625, "C": 0.00263885, "V": 50.07646967, "T": "2017-12-03T10:25:00", "BV": 0.13211656}, {"O": 0.002625, "H": 0.002625, "L": 0.00262319, "C": 0.002625, "V": 340.14363775, "T": "2017-12-03T10:26:00", "BV": 0.89237402}, {"O": 0.00262319, "H": 0.00262319, "L": 0.00262308, "C": 0.00262308, "V": 345.14555758, "T": "2017-12-03T10:27:00", "BV": 0.90537749}, {"O": 0.00262315, "H": 0.002625, "L": 0.00262308, "C": 0.002625, "V": 44.99208079, "T": "2017-12-03T10:28:00", "BV": 0.11802469}, {"O": 0.00262308, "H": 0.00262308, "L": 0.00262308, "C": 0.00262308, "V": 42.51517147, "T": "2017-12-03T10:29:00", "BV": 0.11152065}, {"O": 0.00262303, "H": 0.00262308, "L": 0.002623, "C": 0.002623, "V": 151.84862451, "T": "2017-12-03T10:30:00", "BV": 0.39829989}, {"O": 0.002623, "H": 0.002623, "L": 0.00262299, "C": 0.00262299, "V": 54.80455662, "T": "2017-12-03T10:31:00", "BV": 0.14375193}, {"O": 0.00262299, "H": 0.00262299, "L": 0.00262251, "C": 0.00262299, "V": 137.81781674, "T": "2017-12-03T10:32:00", "BV": 0.36148472}, {"O": 0.00262251, "H": 0.00262299, "L": 0.00262226, "C": 0.0026225, "V": 90.97350317, "T": "2017-12-03T10:33:00", "BV": 0.23857773}, {"O": 0.0026225, "H": 0.0026225, "L": 0.00262225, "C": 0.0026225, "V": 42.06563645, "T": "2017-12-03T10:34:00", "BV": 0.11031403}, {"O": 0.00262225, "H": 0.002623, "L": 0.00262225, "C": 0.002623, "V": 34.76935706, "T": "2017-12-03T10:35:00", "BV": 0.09118319}, {"O": 0.002623, "H": 0.002623, "L": 0.00262299, "C": 0.00262299, "V": 22.59915702, "T": "2017-12-03T10:36:00", "BV": 0.05927747}, {"O": 0.0026225, "H": 0.0026225, "L": 0.0026224, "C": 0.0026224, "V": 30.33563508, "T": "2017-12-03T10:37:00", "BV": 0.07955405}, {"O": 0.00262225, "H": 0.0026224, "L": 0.00262225, "C": 0.0026224, "V": 189.69548749, "T": "2017-12-03T10:38:00", "BV": 0.49745604}, {"O": 0.0026224, "H": 0.0026224, "L": 0.0026224, "C": 0.0026224, "V": 83.58034846, "T": "2017-12-03T10:39:00", "BV": 0.21918109}, {"O": 0.0026224, "H": 0.0026224, "L": 0.00262225, "C": 0.00262225, "V": 191.82741723, "T": "2017-12-03T10:40:00", "BV": 0.50303776}, {"O": 0.00262225, "H": 0.00262225, "L": 0.00262214, "C": 0.00262225, "V": 11.98770953, "T": "2017-12-03T10:41:00", "BV": 0.03143453}, {"O": 0.00262214, "H": 0.00262214, "L": 0.00262214, "C": 0.00262214, "V": 33.2971, "T": "2017-12-03T10:42:00", "BV": 0.08730965}, {"O": 0.0026221, "H": 0.0026224, "L": 0.0026221, "C": 0.0026224, "V": 220.52801508, "T": "2017-12-03T10:43:00", "BV": 0.5783001}, {"O": 0.0026224, "H": 0.0026224, "L": 0.00262226, "C": 0.00262226, "V": 41.59809774, "T": "2017-12-03T10:44:00", "BV": 0.10908115}, {"O": 0.00262226, "H": 0.00262226, "L": 0.00262226, "C": 0.00262226, "V": 8.00827288, "T": "2017-12-03T10:45:00", "BV": 0.02099976}, {"O": 0.00262226, "H": 0.00262226, "L": 0.00262226, "C": 0.00262226, "V": 102.14677941, "T": "2017-12-03T10:46:00", "BV": 0.26785539}, {"O": 0.00262215, "H": 0.00262226, "L": 0.00262215, "C": 0.00262226, "V": 43.8291068, "T": "2017-12-03T10:47:00", "BV": 0.11492864}, {"O": 0.00262215, "H": 0.00262299, "L": 0.00262215, "C": 0.00262299, "V": 760.5801093, "T": "2017-12-03T10:48:00", "BV": 1.99452799}, {"O": 0.00262215, "H": 0.00262308, "L": 0.0026219, "C": 0.0026219, "V": 1140.86725192, "T": "2017-12-03T10:49:00", "BV": 2.9914585}, {"O": 0.00262215, "H": 0.002625, "L": 0.00262215, "C": 0.002625, "V": 125.33936039, "T": "2017-12-03T10:50:00", "BV": 0.32894067}, {"O": 0.00263661, "H": 0.00263661, "L": 0.00263661, "C": 0.00263661, "V": 9.27619016, "T": "2017-12-03T10:52:00", "BV": 0.02445768}, {"O": 0.002625, "H": 0.00263659, "L": 0.002623, "C": 0.002623, "V": 262.43914826, "T": "2017-12-03T10:53:00", "BV": 0.68889388}, {"O": 0.002623, "H": 0.00263659, "L": 0.002623, "C": 0.00263659, "V": 479.25760351, "T": "2017-12-03T10:54:00", "BV": 1.26357824}, {"O": 0.0026366, "H": 0.00264327, "L": 0.0026366, "C": 0.00264327, "V": 382.01045193, "T": "2017-12-03T10:55:00", "BV": 1.00783681}, {"O": 0.00264327, "H": 0.002645, "L": 0.0026396, "C": 0.002645, "V": 140.7323543, "T": "2017-12-03T10:56:00", "BV": 0.37189146}, {"O": 0.002645, "H": 0.00265998, "L": 0.00263664, "C": 0.00265987, "V": 2023.97197973, "T": "2017-12-03T10:57:00", "BV": 5.37198238}, {"O": 0.00265986, "H": 0.00266519, "L": 0.00264598, "C": 0.00266518, "V": 1825.34446178, "T": "2017-12-03T10:58:00", "BV": 4.8555384}, {"O": 0.00266, "H": 0.00267, "L": 0.00265, "C": 0.00266719, "V": 1801.03221376, "T": "2017-12-03T10:59:00", "BV": 4.80220737}, {"O": 0.00267168, "H": 0.00267404, "L": 0.00265263, "C": 0.00266987, "V": 2161.97514694, "T": "2017-12-03T11:00:00", "BV": 5.77323147}, {"O": 0.00266986, "H": 0.00266986, "L": 0.00265266, "C": 0.00265266, "V": 859.91977896, "T": "2017-12-03T11:01:00", "BV": 2.29435528}, {"O": 0.00265267, "H": 0.00265999, "L": 0.00265266, "C": 0.00265266, "V": 452.8896824, "T": "2017-12-03T11:02:00", "BV": 1.20233014}, {"O": 0.0026528, "H": 0.00266, "L": 0.00265266, "C": 0.00266, "V": 229.64673815, "T": "2017-12-03T11:03:00", "BV": 0.61016152}, {"O": 0.00265266, "H": 0.00266, "L": 0.00265266, "C": 0.00265266, "V": 130.22633401, "T": "2017-12-03T11:04:00", "BV": 0.34587785}, {"O": 0.00265266, "H": 0.00266716, "L": 0.00264601, "C": 0.00265266, "V": 272.01077532, "T": "2017-12-03T11:05:00", "BV": 0.72195971}, {"O": 0.00265266, "H": 0.00265266, "L": 0.00264599, "C": 0.00264599, "V": 587.49930635, "T": "2017-12-03T11:06:00", "BV": 1.55452825}, {"O": 0.002646, "H": 0.002646, "L": 0.00264599, "C": 0.00264599, "V": 23.30279189, "T": "2017-12-03T11:07:00", "BV": 0.06165903}, {"O": 0.00264, "H": 0.00264001, "L": 0.00264, "C": 0.00264, "V": 118.73956666, "T": "2017-12-03T11:08:00", "BV": 0.31347281}, {"O": 0.00264, "H": 0.00264, "L": 0.00263674, "C": 0.00263674, "V": 180.53194886, "T": "2017-12-03T11:09:00", "BV": 0.47660079}, {"O": 0.00263674, "H": 0.00264, "L": 0.00263674, "C": 0.00263674, "V": 644.76284164, "T": "2017-12-03T11:10:00", "BV": 1.70146927}, {"O": 0.00263999, "H": 0.00264, "L": 0.00263674, "C": 0.00263674, "V": 46.77254085, "T": "2017-12-03T11:11:00", "BV": 0.12333935}, {"O": 0.00263674, "H": 0.00264, "L": 0.00263669, "C": 0.00263673, "V": 98.73114917, "T": "2017-12-03T11:12:00", "BV": 0.26032707}, {"O": 0.00263999, "H": 0.00263999, "L": 0.00263999, "C": 0.00263999, "V": 5.6711906, "T": "2017-12-03T11:13:00", "BV": 0.01497188}, {"O": 0.00263673, "H": 0.00263673, "L": 0.00263664, "C": 0.00263664, "V": 247.19029292, "T": "2017-12-03T11:14:00", "BV": 0.651756}, {"O": 0.00263664, "H": 0.00263664, "L": 0.00263572, "C": 0.00263659, "V": 115.45704057, "T": "2017-12-03T11:15:00", "BV": 0.30440381}, {"O": 0.00263659, "H": 0.00263659, "L": 0.00263658, "C": 0.00263658, "V": 144.48701752, "T": "2017-12-03T11:16:00", "BV": 0.38095262}, {"O": 0.00263573, "H": 0.00263657, "L": 0.00261, "C": 0.00261, "V": 1544.17594416, "T": "2017-12-03T11:17:00", "BV": 4.04305963}, {"O": 0.00263137, "H": 0.00263137, "L": 0.00260026, "C": 0.00263108, "V": 214.03685784, "T": "2017-12-03T11:18:00", "BV": 0.56047452}, {"O": 0.00261044, "H": 0.00262991, "L": 0.00261044, "C": 0.00261106, "V": 59.39116853, "T": "2017-12-03T11:19:00", "BV": 0.15513336}, {"O": 0.00261804, "H": 0.00262997, "L": 0.00261803, "C": 0.00262997, "V": 325.05234451, "T": "2017-12-03T11:20:00", "BV": 0.85325366}, {"O": 0.00261803, "H": 0.00262997, "L": 0.00261803, "C": 0.00262997, "V": 10.90493618, "T": "2017-12-03T11:21:00", "BV": 0.02866769}, {"O": 0.00262997, "H": 0.00262997, "L": 0.00261803, "C": 0.00261803, "V": 30.6444829, "T": "2017-12-03T11:22:00", "BV": 0.08032052}, {"O": 0.00263102, "H": 0.00263102, "L": 0.00261803, "C": 0.00261806, "V": 17.68829789, "T": "2017-12-03T11:23:00", "BV": 0.04633894}, {"O": 0.00262997, "H": 0.002639, "L": 0.00262997, "C": 0.002639, "V": 945.04871632, "T": "2017-12-03T11:24:00", "BV": 2.49090007}, {"O": 0.00263899, "H": 0.00263899, "L": 0.00263101, "C": 0.00263101, "V": 60.3575067, "T": "2017-12-03T11:25:00", "BV": 0.15913864}, {"O": 0.00263364, "H": 0.00263897, "L": 0.00263101, "C": 0.00263897, "V": 78.31293663, "T": "2017-12-03T11:26:00", "BV": 0.20636312}, {"O": 0.00263364, "H": 0.00263898, "L": 0.00263101, "C": 0.00263101, "V": 142.68358581, "T": "2017-12-03T11:27:00", "BV": 0.37558221}, {"O": 0.00263101, "H": 0.00263101, "L": 0.00263101, "C": 0.00263101, "V": 40.0, "T": "2017-12-03T11:28:00", "BV": 0.10524036}, {"O": 0.00262997, "H": 0.00263101, "L": 0.00262997, "C": 0.002631, "V": 80.59961052, "T": "2017-12-03T11:29:00", "BV": 0.21202496}, {"O": 0.002631, "H": 0.00263101, "L": 0.00262997, "C": 0.00262997, "V": 142.41302176, "T": "2017-12-03T11:30:00", "BV": 0.37457373}, {"O": 0.00262997, "H": 0.00262997, "L": 0.00262997, "C": 0.00262997, "V": 436.55017789, "T": "2017-12-03T11:31:00", "BV": 1.14811379}, {"O": 0.00262998, "H": 0.00263098, "L": 0.0026291, "C": 0.00263098, "V": 533.3486266, "T": "2017-12-03T11:32:00", "BV": 1.40282436}, {"O": 0.00263098, "H": 0.00263101, "L": 0.00263098, "C": 0.00263099, "V": 55.89683446, "T": "2017-12-03T11:33:00", "BV": 0.14706419}, {"O": 0.00263099, "H": 0.00263099, "L": 0.0026291, "C": 0.0026291, "V": 108.2489102, "T": "2017-12-03T11:34:00", "BV": 0.28479788}, {"O": 0.0026291, "H": 0.0026291, "L": 0.00262, "C": 0.00262, "V": 30.29271223, "T": "2017-12-03T11:35:00", "BV": 0.07947901}, {"O": 0.00262417, "H": 0.00262417, "L": 0.00261703, "C": 0.00261703, "V": 89.92288181, "T": "2017-12-03T11:36:00", "BV": 0.23564388}, {"O": 0.00261703, "H": 0.00261703, "L": 0.00261111, "C": 0.00261111, "V": 134.91359588, "T": "2017-12-03T11:37:00", "BV": 0.35301367}, {"O": 0.00261111, "H": 0.00261703, "L": 0.00261111, "C": 0.00261372, "V": 74.06522818, "T": "2017-12-03T11:38:00", "BV": 0.19358392}, {"O": 0.0026137, "H": 0.00262, "L": 0.0026137, "C": 0.00261872, "V": 211.42924058, "T": "2017-12-03T11:39:00", "BV": 0.55338569}, {"O": 0.00261872, "H": 0.00261872, "L": 0.002612, "C": 0.002612, "V": 689.80763723, "T": "2017-12-03T11:40:00", "BV": 1.80566644}, {"O": 0.002613, "H": 0.002613, "L": 0.0026111, "C": 0.0026111, "V": 694.39039256, "T": "2017-12-03T11:41:00", "BV": 1.81333736}, {"O": 0.0026111, "H": 0.002612, "L": 0.002609, "C": 0.002609, "V": 99.38979622, "T": "2017-12-03T11:42:00", "BV": 0.25954071}, {"O": 0.00260281, "H": 0.00261191, "L": 0.0026, "C": 0.0026, "V": 842.1908316, "T": "2017-12-03T11:43:00", "BV": 2.19065332}, {"O": 0.0026, "H": 0.00260894, "L": 0.00258609, "C": 0.002589, "V": 615.03271437, "T": "2017-12-03T11:44:00", "BV": 1.59793375}, {"O": 0.002598, "H": 0.00259998, "L": 0.00258658, "C": 0.00259799, "V": 494.4175314, "T": "2017-12-03T11:45:00", "BV": 1.28410866}, {"O": 0.00260886, "H": 0.00260891, "L": 0.00258877, "C": 0.00260868, "V": 786.03681226, "T": "2017-12-03T11:46:00", "BV": 2.04267361}, {"O": 0.0026089, "H": 0.00261987, "L": 0.00259799, "C": 0.002598, "V": 465.17735816, "T": "2017-12-03T11:47:00", "BV": 1.21489651}, {"O": 0.002599, "H": 0.002599, "L": 0.002598, "C": 0.002598, "V": 26.73227642, "T": "2017-12-03T11:48:00", "BV": 0.06945533}, {"O": 0.002598, "H": 0.002598, "L": 0.00258658, "C": 0.00259798, "V": 193.78478929, "T": "2017-12-03T11:49:00", "BV": 0.50328202}, {"O": 0.00259798, "H": 0.00260058, "L": 0.00259798, "C": 0.00259798, "V": 324.02403039, "T": "2017-12-03T11:50:00", "BV": 0.84181643}, {"O": 0.00259798, "H": 0.00260785, "L": 0.00259798, "C": 0.00259798, "V": 244.91667812, "T": "2017-12-03T11:51:00", "BV": 0.63800061}, {"O": 0.00260761, "H": 0.00260761, "L": 0.00258658, "C": 0.00258658, "V": 172.43514921, "T": "2017-12-03T11:52:00", "BV": 0.44790785}, {"O": 0.00258659, "H": 0.00259798, "L": 0.00258658, "C": 0.00259798, "V": 56.53320177, "T": "2017-12-03T11:53:00", "BV": 0.14640026}, {"O": 0.00259794, "H": 0.00259794, "L": 0.00258659, "C": 0.00258659, "V": 541.32672584, "T": "2017-12-03T11:54:00", "BV": 1.40026767}, {"O": 0.00258688, "H": 0.00259794, "L": 0.00258659, "C": 0.00259784, "V": 657.28337785, "T": "2017-12-03T11:55:00", "BV": 1.70415207}, {"O": 0.00259784, "H": 0.00259784, "L": 0.00258688, "C": 0.00259768, "V": 1002.97249029, "T": "2017-12-03T11:56:00", "BV": 2.60208041}, {"O": 0.00258688, "H": 0.00259752, "L": 0.00258688, "C": 0.00258688, "V": 164.40064094, "T": "2017-12-03T11:57:00", "BV": 0.42528924}, {"O": 0.00258688, "H": 0.00259701, "L": 0.00258688, "C": 0.00258688, "V": 265.79298405, "T": "2017-12-03T11:58:00", "BV": 0.68819852}, {"O": 0.00258688, "H": 0.00258689, "L": 0.00258659, "C": 0.00258659, "V": 419.13494519, "T": "2017-12-03T11:59:00", "BV": 1.08419169}, {"O": 0.00258659, "H": 0.00258659, "L": 0.00258609, "C": 0.00258609, "V": 263.10414613, "T": "2017-12-03T12:00:00", "BV": 0.68043033}, {"O": 0.00258609, "H": 0.00258609, "L": 0.00257999, "C": 0.00258609, "V": 306.37942241, "T": "2017-12-03T12:01:00", "BV": 0.79104971}, {"O": 0.00258, "H": 0.00258, "L": 0.00257525, "C": 0.00257525, "V": 249.66085957, "T": "2017-12-03T12:03:00", "BV": 0.64409332}, {"O": 0.002578, "H": 0.002578, "L": 0.002565, "C": 0.00257313, "V": 1031.33976708, "T": "2017-12-03T12:04:00", "BV": 2.65238988}, {"O": 0.00257523, "H": 0.00257796, "L": 0.00257523, "C": 0.00257523, "V": 102.31945733, "T": "2017-12-03T12:05:00", "BV": 0.26350348}, {"O": 0.00257795, "H": 0.002586, "L": 0.00257523, "C": 0.00258, "V": 1370.10638211, "T": "2017-12-03T12:06:00", "BV": 3.53306179}, {"O": 0.00257999, "H": 0.00258609, "L": 0.00257999, "C": 0.00258609, "V": 285.40984054, "T": "2017-12-03T12:07:00", "BV": 0.73677458}, {"O": 0.00258856, "H": 0.00259533, "L": 0.002582, "C": 0.00258749, "V": 141.79465219, "T": "2017-12-03T12:08:00", "BV": 0.36693604}, {"O": 0.0025875, "H": 0.002597, "L": 0.00258749, "C": 0.00259699, "V": 153.42397729, "T": "2017-12-03T12:09:00", "BV": 0.39823673}, {"O": 0.0025969, "H": 0.00259699, "L": 0.00259689, "C": 0.00259699, "V": 658.95227332, "T": "2017-12-03T12:10:00", "BV": 1.71127402}, {"O": 0.00259699, "H": 0.002597, "L": 0.00259698, "C": 0.00259699, "V": 1559.92732214, "T": "2017-12-03T12:11:00", "BV": 4.05111575}, {"O": 0.002597, "H": 0.00259788, "L": 0.002597, "C": 0.00259785, "V": 942.79309784, "T": "2017-12-03T12:12:00", "BV": 2.44853305}, {"O": 0.00259785, "H": 0.00259787, "L": 0.00258752, "C": 0.00258752, "V": 170.61837718, "T": "2017-12-03T12:13:00", "BV": 0.44298096}, {"O": 0.00258752, "H": 0.00259787, "L": 0.00258752, "C": 0.00259787, "V": 5.36679788, "T": "2017-12-03T12:14:00", "BV": 0.01391368}, {"O": 0.00259786, "H": 0.00259786, "L": 0.00258753, "C": 0.00258753, "V": 54.40110108, "T": "2017-12-03T12:15:00", "BV": 0.14107468}, {"O": 0.00259521, "H": 0.00259526, "L": 0.00259521, "C": 0.00259526, "V": 359.66107888, "T": "2017-12-03T12:16:00", "BV": 0.93341325}, {"O": 0.00259527, "H": 0.00259787, "L": 0.00259527, "C": 0.00259787, "V": 27.52149547, "T": "2017-12-03T12:17:00", "BV": 0.07148105}, {"O": 0.00259527, "H": 0.00259787, "L": 0.00258753, "C": 0.00259771, "V": 311.933115, "T": "2017-12-03T12:18:00", "BV": 0.80984596}, {"O": 0.00258753, "H": 0.00259766, "L": 0.00258753, "C": 0.00259764, "V": 30.07925026, "T": "2017-12-03T12:19:00", "BV": 0.07810926}, {"O": 0.00259764, "H": 0.00259764, "L": 0.0025875, "C": 0.002589, "V": 230.94340945, "T": "2017-12-03T12:20:00", "BV": 0.59766666}, {"O": 0.002589, "H": 0.00259772, "L": 0.0025875, "C": 0.00259, "V": 811.17531035, "T": "2017-12-03T12:21:00", "BV": 2.10355699}, {"O": 0.00259772, "H": 0.00259772, "L": 0.00259001, "C": 0.00259771, "V": 596.23257143, "T": "2017-12-03T12:22:00", "BV": 1.54872961}, {"O": 0.00259004, "H": 0.00259006, "L": 0.00259004, "C": 0.00259006, "V": 29.46354307, "T": "2017-12-03T12:23:00", "BV": 0.07631195}, {"O": 0.00259007, "H": 0.00259771, "L": 0.00259005, "C": 0.00259771, "V": 53.69689387, "T": "2017-12-03T12:24:00", "BV": 0.1390873}, {"O": 0.00259771, "H": 0.00259771, "L": 0.00259771, "C": 0.00259771, "V": 99.8746971, "T": "2017-12-03T12:25:00", "BV": 0.25944544}, {"O": 0.00259771, "H": 0.002599, "L": 0.00259771, "C": 0.002598, "V": 428.67749025, "T": "2017-12-03T12:26:00", "BV": 1.11368588}, {"O": 0.00259898, "H": 0.00259898, "L": 0.00259008, "C": 0.00259008, "V": 43.64366723, "T": "2017-12-03T12:27:00", "BV": 0.11335456}, {"O": 0.002598, "H": 0.002598, "L": 0.00259008, "C": 0.002592, "V": 58.90502121, "T": "2017-12-03T12:28:00", "BV": 0.15271268}, {"O": 0.002592, "H": 0.002592, "L": 0.00259008, "C": 0.00259008, "V": 84.2834698, "T": "2017-12-03T12:29:00", "BV": 0.2184589}, {"O": 0.00259008, "H": 0.00259008, "L": 0.00258003, "C": 0.00258003, "V": 535.29557251, "T": "2017-12-03T12:30:00", "BV": 1.38578892}, {"O": 0.00258003, "H": 0.00258999, "L": 0.00258002, "C": 0.00258002, "V": 607.90610957, "T": "2017-12-03T12:31:00", "BV": 1.5694339}, {"O": 0.00258002, "H": 0.00258999, "L": 0.00258002, "C": 0.00258009, "V": 217.26137414, "T": "2017-12-03T12:32:00", "BV": 0.56167142}, {"O": 0.00258009, "H": 0.00258009, "L": 0.00258003, "C": 0.00258009, "V": 204.66103066, "T": "2017-12-03T12:33:00", "BV": 0.52804313}, {"O": 0.00258009, "H": 0.00258009, "L": 0.00258003, "C": 0.00258009, "V": 106.13430406, "T": "2017-12-03T12:34:00", "BV": 0.27383524}, {"O": 0.00258009, "H": 0.00258998, "L": 0.00258009, "C": 0.00258998, "V": 172.18590581, "T": "2017-12-03T12:35:00", "BV": 0.44547422}, {"O": 0.00258739, "H": 0.00258739, "L": 0.00258012, "C": 0.00258012, "V": 22.4438555, "T": "2017-12-03T12:36:00", "BV": 0.05791132}, {"O": 0.00258012, "H": 0.00258015, "L": 0.00258011, "C": 0.00258011, "V": 23.73622532, "T": "2017-12-03T12:37:00", "BV": 0.06124265}, {"O": 0.00258011, "H": 0.00258015, "L": 0.00258011, "C": 0.00258015, "V": 1754.36212007, "T": "2017-12-03T12:38:00", "BV": 4.5265108}, {"O": 0.00258015, "H": 0.00258511, "L": 0.00258012, "C": 0.00258511, "V": 774.48578727, "T": "2017-12-03T12:39:00", "BV": 1.99830093}, {"O": 0.00258513, "H": 0.00258737, "L": 0.00258513, "C": 0.00258513, "V": 298.48763928, "T": "2017-12-03T12:40:00", "BV": 0.77216971}, {"O": 0.00258513, "H": 0.00258737, "L": 0.00258015, "C": 0.00258737, "V": 1557.00659804, "T": "2017-12-03T12:41:00", "BV": 4.02229846}, {"O": 0.00258736, "H": 0.00258737, "L": 0.00258736, "C": 0.00258736, "V": 325.4786652, "T": "2017-12-03T12:42:00", "BV": 0.8421306}, {"O": 0.00258016, "H": 0.00258736, "L": 0.00258016, "C": 0.00258736, "V": 294.09000854, "T": "2017-12-03T12:43:00", "BV": 0.76088043}, {"O": 0.00258736, "H": 0.00258736, "L": 0.00258736, "C": 0.00258736, "V": 194.32160436, "T": "2017-12-03T12:44:00", "BV": 0.50277991}, {"O": 0.00258151, "H": 0.00258735, "L": 0.00258151, "C": 0.00258734, "V": 78.28317947, "T": "2017-12-03T12:45:00", "BV": 0.20239642}, {"O": 0.00258733, "H": 0.00258734, "L": 0.00258733, "C": 0.00258734, "V": 243.78316014, "T": "2017-12-03T12:47:00", "BV": 0.63074975}, {"O": 0.00258734, "H": 0.00258734, "L": 0.00258151, "C": 0.00258151, "V": 51.93789501, "T": "2017-12-03T12:48:00", "BV": 0.1341545}, {"O": 0.00258733, "H": 0.00258733, "L": 0.00258733, "C": 0.00258733, "V": 2037.56710411, "T": "2017-12-03T12:49:00", "BV": 5.27185847}, {"O": 0.00258733, "H": 0.00258736, "L": 0.00258733, "C": 0.00258735, "V": 157.9978195, "T": "2017-12-03T12:50:00", "BV": 0.40879529}, {"O": 0.00258735, "H": 0.00258735, "L": 0.00258733, "C": 0.00258735, "V": 84.28454498, "T": "2017-12-03T12:51:00", "BV": 0.21807232}, {"O": 0.00258733, "H": 0.00258733, "L": 0.00258732, "C": 0.00258732, "V": 53.96918151, "T": "2017-12-03T12:52:00", "BV": 0.13963563}, {"O": 0.00258732, "H": 0.00258732, "L": 0.00258732, "C": 0.00258732, "V": 3.14619278, "T": "2017-12-03T12:53:00", "BV": 0.0081402}, {"O": 0.0025873, "H": 0.0025873, "L": 0.0025873, "C": 0.0025873, "V": 0.77055231, "T": "2017-12-03T12:54:00", "BV": 0.00199364}, {"O": 0.00258152, "H": 0.00258152, "L": 0.00258012, "C": 0.00258012, "V": 23.36445761, "T": "2017-12-03T12:55:00", "BV": 0.06030074}, {"O": 0.00258151, "H": 0.00258151, "L": 0.00258012, "C": 0.00258015, "V": 26.10727513, "T": "2017-12-03T12:56:00", "BV": 0.06739116}, {"O": 0.00258151, "H": 0.00258151, "L": 0.00258015, "C": 0.00258147, "V": 1034.38577123, "T": "2017-12-03T12:57:00", "BV": 2.67026513}, {"O": 0.00258147, "H": 0.00258151, "L": 0.00258009, "C": 0.00258147, "V": 954.77761967, "T": "2017-12-03T12:58:00", "BV": 2.46473608}, {"O": 0.0025815, "H": 0.0025815, "L": 0.0025788, "C": 0.002579, "V": 773.10174976, "T": "2017-12-03T12:59:00", "BV": 1.99422558}, {"O": 0.002579, "H": 0.0025815, "L": 0.00257799, "C": 0.0025815, "V": 1293.73017434, "T": "2017-12-03T13:00:00", "BV": 3.33876893}, {"O": 0.00257806, "H": 0.0025815, "L": 0.00257806, "C": 0.0025781, "V": 110.92451543, "T": "2017-12-03T13:01:00", "BV": 0.28625155}, {"O": 0.00258149, "H": 0.00258149, "L": 0.0025781, "C": 0.00258149, "V": 115.91616779, "T": "2017-12-03T13:02:00", "BV": 0.29913342}, {"O": 0.00258145, "H": 0.00258145, "L": 0.0025781, "C": 0.0025781, "V": 178.62231681, "T": "2017-12-03T13:03:00", "BV": 0.46073597}, {"O": 0.0025781, "H": 0.0025781, "L": 0.00257805, "C": 0.0025781, "V": 504.20670938, "T": "2017-12-03T13:04:00", "BV": 1.29988866}, {"O": 0.0025781, "H": 0.00258149, "L": 0.0025781, "C": 0.00258149, "V": 3149.66901241, "T": "2017-12-03T13:05:00", "BV": 8.12856664}, {"O": 0.00257811, "H": 0.00258144, "L": 0.0025781, "C": 0.0025781, "V": 121.1410505, "T": "2017-12-03T13:06:00", "BV": 0.31257547}, {"O": 0.00257811, "H": 0.00257812, "L": 0.00257811, "C": 0.00257811, "V": 64.77755975, "T": "2017-12-03T13:07:00", "BV": 0.16700363}, {"O": 0.00257811, "H": 0.00257811, "L": 0.00257811, "C": 0.00257811, "V": 30.5646706, "T": "2017-12-03T13:08:00", "BV": 0.07879908}, {"O": 0.00257811, "H": 0.00257811, "L": 0.00257811, "C": 0.00257811, "V": 87.13719339, "T": "2017-12-03T13:09:00", "BV": 0.22464923}, {"O": 0.00257812, "H": 0.00258142, "L": 0.00257811, "C": 0.00258067, "V": 69.12596432, "T": "2017-12-03T13:10:00", "BV": 0.17823839}, {"O": 0.00257812, "H": 0.00258066, "L": 0.00257811, "C": 0.00258066, "V": 41.63045199, "T": "2017-12-03T13:11:00", "BV": 0.10742963}, {"O": 0.00257811, "H": 0.00258066, "L": 0.00257811, "C": 0.00257811, "V": 44.3391335, "T": "2017-12-03T13:12:00", "BV": 0.11436286}, {"O": 0.00257865, "H": 0.00258066, "L": 0.00257811, "C": 0.00258066, "V": 438.5600628, "T": "2017-12-03T13:13:00", "BV": 1.13166629}, {"O": 0.00258067, "H": 0.00258067, "L": 0.00257812, "C": 0.00258066, "V": 902.06010795, "T": "2017-12-03T13:14:00", "BV": 2.32789608}, {"O": 0.00258066, "H": 0.00258067, "L": 0.00257814, "C": 0.00258066, "V": 1174.36902244, "T": "2017-12-03T13:15:00", "BV": 3.03061937}, {"O": 0.00258066, "H": 0.0025873, "L": 0.00258066, "C": 0.0025873, "V": 776.2118182, "T": "2017-12-03T13:16:00", "BV": 2.00376012}, {"O": 0.0025873, "H": 0.0025873, "L": 0.00258151, "C": 0.00258152, "V": 854.47425084, "T": "2017-12-03T13:17:00", "BV": 2.20882972}, {"O": 0.00258152, "H": 0.00258729, "L": 0.00257812, "C": 0.00258729, "V": 213.05388605, "T": "2017-12-03T13:18:00", "BV": 0.54978502}, {"O": 0.00258729, "H": 0.00259385, "L": 0.00258729, "C": 0.00259, "V": 1614.7225135, "T": "2017-12-03T13:19:00", "BV": 4.17791984}, {"O": 0.00259, "H": 0.00259799, "L": 0.00258629, "C": 0.00259777, "V": 258.13985453, "T": "2017-12-03T13:20:00", "BV": 0.66947564}, {"O": 0.00259385, "H": 0.00259776, "L": 0.00258729, "C": 0.00259035, "V": 964.19890458, "T": "2017-12-03T13:21:00", "BV": 2.4970227}, {"O": 0.00259042, "H": 0.00259776, "L": 0.00258775, "C": 0.00258775, "V": 1114.2244202, "T": "2017-12-03T13:22:00", "BV": 2.88650955}, {"O": 0.00258775, "H": 0.00259042, "L": 0.00258775, "C": 0.00259041, "V": 670.0503554, "T": "2017-12-03T13:23:00", "BV": 1.73532253}, {"O": 0.0025904, "H": 0.0025904, "L": 0.00258791, "C": 0.0025904, "V": 39.47285776, "T": "2017-12-03T13:24:00", "BV": 0.10222365}, {"O": 0.00258792, "H": 0.00259041, "L": 0.00258792, "C": 0.00259039, "V": 290.86491, "T": "2017-12-03T13:25:00", "BV": 0.75338706}, {"O": 0.0025904, "H": 0.0025904, "L": 0.0025904, "C": 0.0025904, "V": 0.3, "T": "2017-12-03T13:26:00", "BV": 0.00077712}, {"O": 0.00259039, "H": 0.0025904, "L": 0.00258, "C": 0.00258791, "V": 128.19625439, "T": "2017-12-03T13:27:00", "BV": 0.33194371}, {"O": 0.00258791, "H": 0.00258791, "L": 0.00258001, "C": 0.00258001, "V": 15.54730546, "T": "2017-12-03T13:28:00", "BV": 0.04013254}, {"O": 0.00258791, "H": 0.00258791, "L": 0.00258007, "C": 0.00258013, "V": 79.78016654, "T": "2017-12-03T13:29:00", "BV": 0.20605545}, {"O": 0.00258014, "H": 0.0025879, "L": 0.00258014, "C": 0.00258272, "V": 192.75450791, "T": "2017-12-03T13:30:00", "BV": 0.49758608}, {"O": 0.00258272, "H": 0.0025879, "L": 0.00258272, "C": 0.0025879, "V": 564.93910228, "T": "2017-12-03T13:31:00", "BV": 1.4619254}, {"O": 0.00258279, "H": 0.002585, "L": 0.00258272, "C": 0.002585, "V": 200.24330511, "T": "2017-12-03T13:32:00", "BV": 0.51742884}, {"O": 0.002585, "H": 0.002585, "L": 0.00258276, "C": 0.002585, "V": 54.25981074, "T": "2017-12-03T13:33:00", "BV": 0.14023218}, {"O": 0.002585, "H": 0.002585, "L": 0.00258276, "C": 0.00258276, "V": 150.05989238, "T": "2017-12-03T13:34:00", "BV": 0.38757763}, {"O": 0.002585, "H": 0.002585, "L": 0.00258276, "C": 0.00258276, "V": 182.4942955, "T": "2017-12-03T13:35:00", "BV": 0.47133945}, {"O": 0.00258277, "H": 0.00258281, "L": 0.00258277, "C": 0.00258281, "V": 19.16378599, "T": "2017-12-03T13:36:00", "BV": 0.04949636}, {"O": 0.00258281, "H": 0.00258281, "L": 0.00258276, "C": 0.00258276, "V": 300.863935, "T": "2017-12-03T13:37:00", "BV": 0.77706083}, {"O": 0.00258276, "H": 0.0025828, "L": 0.00258276, "C": 0.0025828, "V": 622.38094005, "T": "2017-12-03T13:38:00", "BV": 1.60748094}, {"O": 0.0025828, "H": 0.0025828, "L": 0.0025828, "C": 0.0025828, "V": 172.357786, "T": "2017-12-03T13:39:00", "BV": 0.44516563}, {"O": 0.0025828, "H": 0.0025828, "L": 0.00258279, "C": 0.00258279, "V": 167.07674935, "T": "2017-12-03T13:40:00", "BV": 0.43152473}, {"O": 0.00258276, "H": 0.00258276, "L": 0.00258016, "C": 0.00258016, "V": 101.72295269, "T": "2017-12-03T13:41:00", "BV": 0.26271227}, {"O": 0.00258271, "H": 0.00258272, "L": 0.00258271, "C": 0.00258271, "V": 130.61174362, "T": "2017-12-03T13:42:00", "BV": 0.33733238}, {"O": 0.00258279, "H": 0.00258279, "L": 0.00258271, "C": 0.00258279, "V": 54.61544981, "T": "2017-12-03T13:43:00", "BV": 0.14105906}, {"O": 0.00258278, "H": 0.00258278, "L": 0.00258271, "C": 0.00258272, "V": 5.10665131, "T": "2017-12-03T13:44:00", "BV": 0.01318905}, {"O": 0.00258271, "H": 0.00258271, "L": 0.00258015, "C": 0.00258015, "V": 189.41704804, "T": "2017-12-03T13:45:00", "BV": 0.48919936}, {"O": 0.00258015, "H": 0.00258271, "L": 0.00258015, "C": 0.0025827, "V": 43.82704599, "T": "2017-12-03T13:46:00", "BV": 0.11316117}, {"O": 0.0025827, "H": 0.0025827, "L": 0.0025807, "C": 0.0025807, "V": 367.16538988, "T": "2017-12-03T13:47:00", "BV": 0.94820537}, {"O": 0.0025807, "H": 0.00258215, "L": 0.00258007, "C": 0.00258015, "V": 774.57178354, "T": "2017-12-03T13:48:00", "BV": 1.99856947}, {"O": 0.00258015, "H": 0.00258215, "L": 0.00258015, "C": 0.00258215, "V": 392.80804089, "T": "2017-12-03T13:49:00", "BV": 1.01427968}, {"O": 0.00258215, "H": 0.00258269, "L": 0.00258215, "C": 0.00258215, "V": 153.84314204, "T": "2017-12-03T13:50:00", "BV": 0.39725514}, {"O": 0.00258269, "H": 0.00258269, "L": 0.00258215, "C": 0.00258215, "V": 106.5294282, "T": "2017-12-03T13:51:00", "BV": 0.27507812}, {"O": 0.00258215, "H": 0.00258268, "L": 0.00258, "C": 0.00258, "V": 527.885417, "T": "2017-12-03T13:52:00", "BV": 1.36246077}, {"O": 0.00257812, "H": 0.00257812, "L": 0.00257812, "C": 0.00257812, "V": 40.46992252, "T": "2017-12-03T13:53:00", "BV": 0.1043363}, {"O": 0.00257812, "H": 0.00258267, "L": 0.00257812, "C": 0.00258267, "V": 253.93925076, "T": "2017-12-03T13:54:00", "BV": 0.65543741}, {"O": 0.00258267, "H": 0.00258267, "L": 0.0025781, "C": 0.0025781, "V": 420.92502686, "T": "2017-12-03T13:55:00", "BV": 1.08523242}, {"O": 0.00257812, "H": 0.00257812, "L": 0.002577, "C": 0.002577, "V": 255.00492153, "T": "2017-12-03T13:56:00", "BV": 0.65720614}, {"O": 0.0025751, "H": 0.0025751, "L": 0.00256, "C": 0.00257, "V": 552.16536395, "T": "2017-12-03T13:57:00", "BV": 1.41456302}, {"O": 0.00257, "H": 0.00257, "L": 0.00256024, "C": 0.00257, "V": 96.7428987, "T": "2017-12-03T13:58:00", "BV": 0.24813612}, {"O": 0.00256144, "H": 0.00256999, "L": 0.00256143, "C": 0.00256998, "V": 158.05403404, "T": "2017-12-03T13:59:00", "BV": 0.40514104}, {"O": 0.00256162, "H": 0.00256999, "L": 0.002561, "C": 0.00256999, "V": 1189.80421343, "T": "2017-12-03T14:00:00", "BV": 3.05713072}, {"O": 0.00256999, "H": 0.00256999, "L": 0.00256101, "C": 0.00256102, "V": 70.19385707, "T": "2017-12-03T14:01:00", "BV": 0.1799545}, {"O": 0.00256106, "H": 0.00256998, "L": 0.00256102, "C": 0.0025611, "V": 105.50489622, "T": "2017-12-03T14:02:00", "BV": 0.27044366}, {"O": 0.0025611, "H": 0.00256997, "L": 0.0025611, "C": 0.00256997, "V": 11.6615503, "T": "2017-12-03T14:03:00", "BV": 0.02996454}, {"O": 0.00256997, "H": 0.00256998, "L": 0.00256997, "C": 0.00256998, "V": 402.27474533, "T": "2017-12-03T14:04:00", "BV": 1.03383797}, {"O": 0.00256997, "H": 0.00256998, "L": 0.002562, "C": 0.002562, "V": 102.27829405, "T": "2017-12-03T14:05:00", "BV": 0.2626131}, {"O": 0.00256998, "H": 0.00256998, "L": 0.002562, "C": 0.002562, "V": 100.83797195, "T": "2017-12-03T14:06:00", "BV": 0.25878045}, {"O": 0.00256996, "H": 0.00256997, "L": 0.00256989, "C": 0.00256989, "V": 1102.36569485, "T": "2017-12-03T14:07:00", "BV": 2.83304246}, {"O": 0.00256989, "H": 0.00257, "L": 0.00256989, "C": 0.00257, "V": 1805.04248648, "T": "2017-12-03T14:08:00", "BV": 4.63891049}, {"O": 0.00257, "H": 0.00257811, "L": 0.00257, "C": 0.00257294, "V": 55.74696381, "T": "2017-12-03T14:09:00", "BV": 0.14329568}, {"O": 0.00257, "H": 0.00257294, "L": 0.00256998, "C": 0.00256998, "V": 90.81524479, "T": "2017-12-03T14:10:00", "BV": 0.23351177}, {"O": 0.00256997, "H": 0.00256997, "L": 0.00256989, "C": 0.00256989, "V": 10.83400396, "T": "2017-12-03T14:11:00", "BV": 0.02784226}, {"O": 0.00256989, "H": 0.00256997, "L": 0.00256206, "C": 0.00256997, "V": 245.96568438, "T": "2017-12-03T14:12:00", "BV": 0.6315154}, {"O": 0.00256997, "H": 0.00256997, "L": 0.0025623, "C": 0.0025623, "V": 219.30122499, "T": "2017-12-03T14:13:00", "BV": 0.56339685}, {"O": 0.00256989, "H": 0.00256989, "L": 0.00256232, "C": 0.00256989, "V": 517.53687563, "T": "2017-12-03T14:14:00", "BV": 1.3297522}, {"O": 0.00256989, "H": 0.00257, "L": 0.00256988, "C": 0.00257, "V": 434.60326569, "T": "2017-12-03T14:15:00", "BV": 1.11691119}, {"O": 0.00256998, "H": 0.00257294, "L": 0.00256001, "C": 0.00257294, "V": 242.99663847, "T": "2017-12-03T14:16:00", "BV": 0.62309959}, {"O": 0.00257294, "H": 0.00257294, "L": 0.00256001, "C": 0.00257294, "V": 32.93637625, "T": "2017-12-03T14:17:00", "BV": 0.08451469}, {"O": 0.00257294, "H": 0.00257294, "L": 0.00256001, "C": 0.00256002, "V": 257.82798787, "T": "2017-12-03T14:18:00", "BV": 0.6601523}, {"O": 0.0025601, "H": 0.002566, "L": 0.0025601, "C": 0.002566, "V": 231.85248033, "T": "2017-12-03T14:19:00", "BV": 0.59419617}, {"O": 0.002566, "H": 0.0025781, "L": 0.002566, "C": 0.0025781, "V": 25.58258123, "T": "2017-12-03T14:20:00", "BV": 0.06587042}, {"O": 0.0025781, "H": 0.0025781, "L": 0.0025781, "C": 0.0025781, "V": 285.41196107, "T": "2017-12-03T14:21:00", "BV": 0.73582054}, {"O": 0.0025781, "H": 0.00257812, "L": 0.0025781, "C": 0.00257811, "V": 91.72532486, "T": "2017-12-03T14:22:00", "BV": 0.23647797}, {"O": 0.00257811, "H": 0.00257811, "L": 0.00257811, "C": 0.00257811, "V": 19.59334613, "T": "2017-12-03T14:23:00", "BV": 0.05051375}, {"O": 0.00257811, "H": 0.00257811, "L": 0.0025781, "C": 0.0025781, "V": 96.36886524, "T": "2017-12-03T14:24:00", "BV": 0.2484487}, {"O": 0.0025781, "H": 0.0025781, "L": 0.002573, "C": 0.002573, "V": 5.26495026, "T": "2017-12-03T14:25:00", "BV": 0.01355181}, {"O": 0.0025781, "H": 0.0025781, "L": 0.0025732, "C": 0.002578, "V": 149.11755365, "T": "2017-12-03T14:26:00", "BV": 0.38442022}, {"O": 0.002578, "H": 0.00257812, "L": 0.002578, "C": 0.00257812, "V": 825.75441651, "T": "2017-12-03T14:27:00", "BV": 2.12884283}, {"O": 0.0025781, "H": 0.00258267, "L": 0.0025781, "C": 0.00258267, "V": 134.92156901, "T": "2017-12-03T14:28:00", "BV": 0.34798722}, {"O": 0.002579, "H": 0.00257901, "L": 0.002579, "C": 0.00257901, "V": 639.98588499, "T": "2017-12-03T14:29:00", "BV": 1.65052448}, {"O": 0.00257901, "H": 0.00257901, "L": 0.00257901, "C": 0.00257901, "V": 23.76005656, "T": "2017-12-03T14:30:00", "BV": 0.0612774}, {"O": 0.00257902, "H": 0.00258268, "L": 0.00257902, "C": 0.00258267, "V": 583.88163451, "T": "2017-12-03T14:31:00", "BV": 1.50607095}, {"O": 0.00258, "H": 0.00258267, "L": 0.002578, "C": 0.002578, "V": 338.63235166, "T": "2017-12-03T14:32:00", "BV": 0.87334692}, {"O": 0.002578, "H": 0.002578, "L": 0.002573, "C": 0.002573, "V": 34.50067099, "T": "2017-12-03T14:33:00", "BV": 0.0887877}, {"O": 0.00257294, "H": 0.00258279, "L": 0.00257008, "C": 0.00257008, "V": 425.76492274, "T": "2017-12-03T14:34:00", "BV": 1.09889856}, {"O": 0.00257, "H": 0.00257008, "L": 0.00256921, "C": 0.00257008, "V": 64.4835628, "T": "2017-12-03T14:35:00", "BV": 0.16569541}, {"O": 0.00257008, "H": 0.00258249, "L": 0.00257008, "C": 0.00258249, "V": 69.30886713, "T": "2017-12-03T14:36:00", "BV": 0.17872238}, {"O": 0.00258248, "H": 0.00258249, "L": 0.00258247, "C": 0.00258247, "V": 1035.02578593, "T": "2017-12-03T14:37:00", "BV": 2.67294314}, {"O": 0.00258235, "H": 0.0025825, "L": 0.00256011, "C": 0.0025701, "V": 257.97919367, "T": "2017-12-03T14:38:00", "BV": 0.66508892}, {"O": 0.00256017, "H": 0.0025701, "L": 0.00256011, "C": 0.0025701, "V": 60.34997748, "T": "2017-12-03T14:39:00", "BV": 0.15493326}, {"O": 0.002573, "H": 0.002573, "L": 0.002573, "C": 0.002573, "V": 13.79331306, "T": "2017-12-03T14:40:00", "BV": 0.03549019}, {"O": 0.00258, "H": 0.00258, "L": 0.002573, "C": 0.002573, "V": 28.22423374, "T": "2017-12-03T14:41:00", "BV": 0.07279776}, {"O": 0.002573, "H": 0.00257998, "L": 0.002573, "C": 0.0025799, "V": 81.05695645, "T": "2017-12-03T14:42:00", "BV": 0.20861949}, {"O": 0.00257988, "H": 0.00257988, "L": 0.00257301, "C": 0.00257988, "V": 25.18439914, "T": "2017-12-03T14:43:00", "BV": 0.06494902}, {"O": 0.00257301, "H": 0.00257701, "L": 0.00257301, "C": 0.00257701, "V": 186.68402748, "T": "2017-12-03T14:44:00", "BV": 0.48049655}, {"O": 0.00257988, "H": 0.0025799, "L": 0.00257988, "C": 0.00257988, "V": 139.43691666, "T": "2017-12-03T14:45:00", "BV": 0.35973134}, {"O": 0.00257989, "H": 0.0025799, "L": 0.00257988, "C": 0.00257988, "V": 252.41119409, "T": "2017-12-03T14:46:00", "BV": 0.65119347}, {"O": 0.00257988, "H": 0.00257989, "L": 0.00257988, "C": 0.00257989, "V": 159.62528291, "T": "2017-12-03T14:47:00", "BV": 0.41181507}, {"O": 0.00257989, "H": 0.00257989, "L": 0.00257988, "C": 0.00257988, "V": 31.10244144, "T": "2017-12-03T14:48:00", "BV": 0.08024066}, {"O": 0.00257988, "H": 0.00257988, "L": 0.00257987, "C": 0.00257988, "V": 148.22890092, "T": "2017-12-03T14:49:00", "BV": 0.38241237}, {"O": 0.00257988, "H": 0.0025799, "L": 0.00257988, "C": 0.00257988, "V": 440.14071108, "T": "2017-12-03T14:50:00", "BV": 1.13551588}, {"O": 0.0025799, "H": 0.00258, "L": 0.0025799, "C": 0.00258, "V": 149.96859217, "T": "2017-12-03T14:51:00", "BV": 0.38690619}, {"O": 0.00258, "H": 0.00258279, "L": 0.0025799, "C": 0.0025799, "V": 601.98211813, "T": "2017-12-03T14:52:00", "BV": 1.5530904}, {"O": 0.00258, "H": 0.00258, "L": 0.00257992, "C": 0.00257992, "V": 2.8092967, "T": "2017-12-03T14:53:00", "BV": 0.00724781}, {"O": 0.00257992, "H": 0.00258, "L": 0.00257992, "C": 0.00257992, "V": 306.45578769, "T": "2017-12-03T14:54:00", "BV": 0.79063164}, {"O": 0.00257992, "H": 0.00258, "L": 0.00257992, "C": 0.00257993, "V": 206.77738135, "T": "2017-12-03T14:55:00", "BV": 0.53346919}, {"O": 0.00257993, "H": 0.00257993, "L": 0.00257993, "C": 0.00257993, "V": 77.45496277, "T": "2017-12-03T14:56:00", "BV": 0.19982833}, {"O": 0.00257993, "H": 0.00257993, "L": 0.00257992, "C": 0.00257993, "V": 70.45824276, "T": "2017-12-03T14:57:00", "BV": 0.18177704}, {"O": 0.00257992, "H": 0.00257992, "L": 0.00257992, "C": 0.00257992, "V": 400.36004733, "T": "2017-12-03T14:58:00", "BV": 1.03289685}, {"O": 0.00257992, "H": 0.00257992, "L": 0.00257991, "C": 0.00257991, "V": 215.05517542, "T": "2017-12-03T14:59:00", "BV": 0.55482331}, {"O": 0.00257991, "H": 0.002583, "L": 0.00257991, "C": 0.00257992, "V": 210.49027938, "T": "2017-12-03T15:00:00", "BV": 0.54313751}, {"O": 0.00257993, "H": 0.00257993, "L": 0.00257991, "C": 0.00257991, "V": 523.62207739, "T": "2017-12-03T15:01:00", "BV": 1.35089842}, {"O": 0.0025799, "H": 0.0025799, "L": 0.0025781, "C": 0.0025781, "V": 20.24436908, "T": "2017-12-03T15:02:00", "BV": 0.05222661}, {"O": 0.0025799, "H": 0.0025799, "L": 0.00257515, "C": 0.0025799, "V": 45.49759463, "T": "2017-12-03T15:03:00", "BV": 0.11736776}, {"O": 0.0025799, "H": 0.0025799, "L": 0.0025799, "C": 0.0025799, "V": 10.92105582, "T": "2017-12-03T15:04:00", "BV": 0.02817523}, {"O": 0.0025799, "H": 0.0025799, "L": 0.00257515, "C": 0.00257515, "V": 87.88578245, "T": "2017-12-03T15:05:00", "BV": 0.22634417}, {"O": 0.00257515, "H": 0.00257515, "L": 0.00257467, "C": 0.00257467, "V": 20.40764946, "T": "2017-12-03T15:06:00", "BV": 0.05255036}, {"O": 0.00257467, "H": 0.00257516, "L": 0.00257467, "C": 0.00257467, "V": 279.86184789, "T": "2017-12-03T15:07:00", "BV": 0.72055373}, {"O": 0.00257467, "H": 0.00257516, "L": 0.00257467, "C": 0.00257467, "V": 63.59165711, "T": "2017-12-03T15:08:00", "BV": 0.16374649}, {"O": 0.00257467, "H": 0.00257467, "L": 0.00257467, "C": 0.00257467, "V": 300.61232019, "T": "2017-12-03T15:09:00", "BV": 0.77397748}, {"O": 0.00257515, "H": 0.00257515, "L": 0.00257467, "C": 0.00257467, "V": 75.87925724, "T": "2017-12-03T15:10:00", "BV": 0.19536943}, {"O": 0.002575, "H": 0.002575, "L": 0.00256656, "C": 0.00256656, "V": 757.08183161, "T": "2017-12-03T15:12:00", "BV": 1.94807465}, {"O": 0.00256551, "H": 0.00257495, "L": 0.00256551, "C": 0.00256551, "V": 90.92330149, "T": "2017-12-03T15:13:00", "BV": 0.23328112}, {"O": 0.00256189, "H": 0.00256551, "L": 0.00256002, "C": 0.00256551, "V": 173.61214648, "T": "2017-12-03T15:14:00", "BV": 0.44452352}, {"O": 0.00256551, "H": 0.00256551, "L": 0.00256189, "C": 0.00256189, "V": 7.69555925, "T": "2017-12-03T15:15:00", "BV": 0.01973941}, {"O": 0.00256551, "H": 0.00256551, "L": 0.00255845, "C": 0.00255846, "V": 633.40699716, "T": "2017-12-03T15:16:00", "BV": 1.62139067}, {"O": 0.00255846, "H": 0.00256, "L": 0.00255845, "C": 0.00255846, "V": 211.2452069, "T": "2017-12-03T15:17:00", "BV": 0.54046293}, {"O": 0.00255846, "H": 0.00255846, "L": 0.00255844, "C": 0.00255845, "V": 19.04191197, "T": "2017-12-03T15:18:00", "BV": 0.04871766}, {"O": 0.00255804, "H": 0.00255844, "L": 0.00254946, "C": 0.00254946, "V": 879.14354996, "T": "2017-12-03T15:19:00", "BV": 2.24331371}, {"O": 0.00254946, "H": 0.00255844, "L": 0.00254945, "C": 0.0025495, "V": 222.27675658, "T": "2017-12-03T15:20:00", "BV": 0.56683867}, {"O": 0.0025584, "H": 0.0025584, "L": 0.0025495, "C": 0.0025495, "V": 107.447, "T": "2017-12-03T15:21:00", "BV": 0.27415447}, {"O": 0.0025495, "H": 0.00255839, "L": 0.00254945, "C": 0.00254945, "V": 203.49029783, "T": "2017-12-03T15:22:00", "BV": 0.51909157}, {"O": 0.00254947, "H": 0.0025584, "L": 0.00254947, "C": 0.0025584, "V": 172.56415516, "T": "2017-12-03T15:23:00", "BV": 0.44093602}, {"O": 0.0025584, "H": 0.00255845, "L": 0.00255839, "C": 0.00255839, "V": 138.05181213, "T": "2017-12-03T15:24:00", "BV": 0.35319421}, {"O": 0.00255839, "H": 0.0025584, "L": 0.00255839, "C": 0.00255839, "V": 57.39814156, "T": "2017-12-03T15:25:00", "BV": 0.14684682}, {"O": 0.0025584, "H": 0.0025584, "L": 0.00255001, "C": 0.00255001, "V": 110.2866331, "T": "2017-12-03T15:26:00", "BV": 0.28214826}, {"O": 0.0025584, "H": 0.0025584, "L": 0.00255112, "C": 0.00255112, "V": 8.315615, "T": "2017-12-03T15:27:00", "BV": 0.02125191}, {"O": 0.00255112, "H": 0.002558, "L": 0.00255112, "C": 0.00255112, "V": 35.22015747, "T": "2017-12-03T15:28:00", "BV": 0.08985394}, {"O": 0.00255112, "H": 0.002554, "L": 0.00254587, "C": 0.00254847, "V": 895.12903222, "T": "2017-12-03T15:29:00", "BV": 2.28257993}, {"O": 0.00254589, "H": 0.00255111, "L": 0.00254588, "C": 0.00254848, "V": 319.56641968, "T": "2017-12-03T15:30:00", "BV": 0.81448695}, {"O": 0.00255111, "H": 0.00255111, "L": 0.00254848, "C": 0.00254848, "V": 90.03121043, "T": "2017-12-03T15:31:00", "BV": 0.22944578}, {"O": 0.00254848, "H": 0.00255838, "L": 0.00254848, "C": 0.00254848, "V": 420.52056247, "T": "2017-12-03T15:32:00", "BV": 1.0722022}, {"O": 0.00254848, "H": 0.0025619, "L": 0.00254848, "C": 0.0025619, "V": 76.79485196, "T": "2017-12-03T15:33:00", "BV": 0.19653047}, {"O": 0.0025619, "H": 0.00256551, "L": 0.0025619, "C": 0.00256551, "V": 290.7756099, "T": "2017-12-03T15:34:00", "BV": 0.74578552}, {"O": 0.00256551, "H": 0.00257497, "L": 0.00256551, "C": 0.00256551, "V": 306.29873775, "T": "2017-12-03T15:35:00", "BV": 0.78736145}, {"O": 0.00256551, "H": 0.00257495, "L": 0.00256551, "C": 0.0025656, "V": 616.83463948, "T": "2017-12-03T15:36:00", "BV": 1.58310221}, {"O": 0.00257493, "H": 0.00257495, "L": 0.00256551, "C": 0.002568, "V": 1173.97644041, "T": "2017-12-03T15:37:00", "BV": 3.02140215}, {"O": 0.00257494, "H": 0.00257494, "L": 0.002568, "C": 0.00257494, "V": 704.75572169, "T": "2017-12-03T15:38:00", "BV": 1.811344}, {"O": 0.00257494, "H": 0.0025799, "L": 0.002574, "C": 0.0025799, "V": 1428.61831423, "T": "2017-12-03T15:39:00", "BV": 3.67961732}, {"O": 0.002575, "H": 0.00258569, "L": 0.002575, "C": 0.00258569, "V": 2723.87532965, "T": "2017-12-03T15:40:00", "BV": 7.02801003}, {"O": 0.00258552, "H": 0.00259443, "L": 0.002585, "C": 0.002589, "V": 2960.21524573, "T": "2017-12-03T15:41:00", "BV": 7.66797645}, {"O": 0.00259, "H": 0.00259396, "L": 0.002589, "C": 0.00259394, "V": 407.78075548, "T": "2017-12-03T15:42:00", "BV": 1.05695748}, {"O": 0.00259394, "H": 0.00260461, "L": 0.00259069, "C": 0.00260433, "V": 5328.18642588, "T": "2017-12-03T15:43:00", "BV": 13.84292682}, {"O": 0.00260432, "H": 0.00260905, "L": 0.0026001, "C": 0.00260432, "V": 6244.94284817, "T": "2017-12-03T15:44:00", "BV": 16.26560518}, {"O": 0.0026001, "H": 0.00260541, "L": 0.0025907, "C": 0.00260431, "V": 1936.12610202, "T": "2017-12-03T15:45:00", "BV": 5.04158899}, {"O": 0.00260429, "H": 0.00260432, "L": 0.00259158, "C": 0.00259158, "V": 1133.80899565, "T": "2017-12-03T15:46:00", "BV": 2.94336991}, {"O": 0.00260009, "H": 0.0026001, "L": 0.00259158, "C": 0.0026001, "V": 163.49322615, "T": "2017-12-03T15:47:00", "BV": 0.42473866}, {"O": 0.0026043, "H": 0.00261498, "L": 0.0026001, "C": 0.00260899, "V": 3102.81896687, "T": "2017-12-03T15:48:00", "BV": 8.10603387}, {"O": 0.0026089, "H": 0.0026148, "L": 0.0026001, "C": 0.00260899, "V": 427.66717179, "T": "2017-12-03T15:49:00", "BV": 1.1160237}, {"O": 0.00260899, "H": 0.00260899, "L": 0.00260825, "C": 0.00260899, "V": 715.86876449, "T": "2017-12-03T15:50:00", "BV": 1.86759365}, {"O": 0.00260825, "H": 0.00260899, "L": 0.00260825, "C": 0.00260825, "V": 524.33064276, "T": "2017-12-03T15:51:00", "BV": 1.36779542}, {"O": 0.00260825, "H": 0.00260825, "L": 0.00258901, "C": 0.00258901, "V": 871.75163969, "T": "2017-12-03T15:52:00", "BV": 2.2628571}, {"O": 0.00258901, "H": 0.00260809, "L": 0.00257447, "C": 0.00258901, "V": 931.71630034, "T": "2017-12-03T15:53:00", "BV": 2.41144809}, {"O": 0.00258901, "H": 0.00260825, "L": 0.00258446, "C": 0.00258467, "V": 1269.37674774, "T": "2017-12-03T15:54:00", "BV": 3.30263813}, {"O": 0.0025851, "H": 0.00260769, "L": 0.0025851, "C": 0.0025851, "V": 155.27855039, "T": "2017-12-03T15:55:00", "BV": 0.40165061}, {"O": 0.0025851, "H": 0.0026, "L": 0.0025851, "C": 0.0026, "V": 251.5767233, "T": "2017-12-03T15:56:00", "BV": 0.65251552}, {"O": 0.0026, "H": 0.00260742, "L": 0.00258524, "C": 0.00258606, "V": 378.10913361, "T": "2017-12-03T15:57:00", "BV": 0.9824438}, {"O": 0.00258608, "H": 0.00260742, "L": 0.00258607, "C": 0.00260742, "V": 445.13889607, "T": "2017-12-03T15:58:00", "BV": 1.15431128}, {"O": 0.00260742, "H": 0.00260798, "L": 0.00260742, "C": 0.00260742, "V": 441.69583978, "T": "2017-12-03T15:59:00", "BV": 1.15169138}, {"O": 0.00260742, "H": 0.00260742, "L": 0.00260675, "C": 0.00260742, "V": 72.79079488, "T": "2017-12-03T16:00:00", "BV": 0.18979587}, {"O": 0.00260742, "H": 0.00260787, "L": 0.00260742, "C": 0.00260787, "V": 109.74380606, "T": "2017-12-03T16:01:00", "BV": 0.28615774}, {"O": 0.00260787, "H": 0.00260902, "L": 0.00260787, "C": 0.00260902, "V": 192.10849953, "T": "2017-12-03T16:02:00", "BV": 0.50108056}, {"O": 0.002611, "H": 0.002611, "L": 0.00260799, "C": 0.00260799, "V": 682.48749002, "T": "2017-12-03T16:03:00", "BV": 1.78057114}, {"O": 0.00260899, "H": 0.002611, "L": 0.00260795, "C": 0.00260799, "V": 1175.65802071, "T": "2017-12-03T16:04:00", "BV": 3.06810375}, {"O": 0.00260799, "H": 0.00260799, "L": 0.00260742, "C": 0.00260795, "V": 123.26049364, "T": "2017-12-03T16:05:00", "BV": 0.32141845}, {"O": 0.00260795, "H": 0.00260795, "L": 0.00260742, "C": 0.00260746, "V": 68.84090408, "T": "2017-12-03T16:06:00", "BV": 0.17952584}, {"O": 0.00260795, "H": 0.00260795, "L": 0.00260742, "C": 0.00260742, "V": 472.59329519, "T": "2017-12-03T16:07:00", "BV": 1.23226957}, {"O": 0.00260742, "H": 0.00260746, "L": 0.00260742, "C": 0.00260746, "V": 443.33634355, "T": "2017-12-03T16:08:00", "BV": 1.15597379}, {"O": 0.00260746, "H": 0.00260746, "L": 0.00260742, "C": 0.00260742, "V": 257.6044333, "T": "2017-12-03T16:09:00", "BV": 0.6716928}, {"O": 0.00260693, "H": 0.0026074, "L": 0.00260198, "C": 0.00260198, "V": 273.89577662, "T": "2017-12-03T16:10:00", "BV": 0.71386931}, {"O": 0.0026, "H": 0.00260001, "L": 0.0026, "C": 0.0026, "V": 258.71625918, "T": "2017-12-03T16:11:00", "BV": 0.6726636}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 181.27502366, "T": "2017-12-03T16:12:00", "BV": 0.47131503}, {"O": 0.0026, "H": 0.0026, "L": 0.0025998, "C": 0.0025998, "V": 7.95768044, "T": "2017-12-03T16:13:00", "BV": 0.02068967}, {"O": 0.0025998, "H": 0.0026004, "L": 0.0025998, "C": 0.0026004, "V": 304.6581221, "T": "2017-12-03T16:14:00", "BV": 0.79209639}, {"O": 0.0026004, "H": 0.00260795, "L": 0.00259981, "C": 0.00259981, "V": 896.89657534, "T": "2017-12-03T16:15:00", "BV": 2.33455639}, {"O": 0.00260795, "H": 0.00260795, "L": 0.00259981, "C": 0.00259981, "V": 776.21685984, "T": "2017-12-03T16:16:00", "BV": 2.01802245}, {"O": 0.00259981, "H": 0.00259984, "L": 0.00259981, "C": 0.00259984, "V": 190.99861954, "T": "2017-12-03T16:17:00", "BV": 0.49656379}, {"O": 0.00259984, "H": 0.0026, "L": 0.00259984, "C": 0.0026, "V": 26.97593151, "T": "2017-12-03T16:18:00", "BV": 0.07013544}, {"O": 0.0026, "H": 0.00261023, "L": 0.0026, "C": 0.00261023, "V": 36.28809119, "T": "2017-12-03T16:19:00", "BV": 0.09471089}, {"O": 0.00261023, "H": 0.002611, "L": 0.00261023, "C": 0.00261024, "V": 778.46131604, "T": "2017-12-03T16:20:00", "BV": 2.03234215}, {"O": 0.00261099, "H": 0.002611, "L": 0.0026, "C": 0.0026, "V": 1232.44774824, "T": "2017-12-03T16:21:00", "BV": 3.21689711}, {"O": 0.00259987, "H": 0.00261, "L": 0.00259981, "C": 0.00261, "V": 285.0322566, "T": "2017-12-03T16:22:00", "BV": 0.74149136}, {"O": 0.00261, "H": 0.002613, "L": 0.00259987, "C": 0.002613, "V": 71.53922663, "T": "2017-12-03T16:23:00", "BV": 0.18674939}, {"O": 0.002613, "H": 0.00261794, "L": 0.002613, "C": 0.00261794, "V": 417.33399957, "T": "2017-12-03T16:24:00", "BV": 1.09076885}, {"O": 0.00262, "H": 0.002625, "L": 0.00261757, "C": 0.002625, "V": 346.56305771, "T": "2017-12-03T16:25:00", "BV": 0.90842594}, {"O": 0.002625, "H": 0.002625, "L": 0.00261766, "C": 0.00262177, "V": 350.41645635, "T": "2017-12-03T16:26:00", "BV": 0.9183376}, {"O": 0.00261767, "H": 0.0026177, "L": 0.00261766, "C": 0.0026177, "V": 269.08450175, "T": "2017-12-03T16:27:00", "BV": 0.70437348}, {"O": 0.0026177, "H": 0.0026177, "L": 0.00261757, "C": 0.0026177, "V": 307.92528186, "T": "2017-12-03T16:28:00", "BV": 0.80602734}, {"O": 0.0026177, "H": 0.0026177, "L": 0.002611, "C": 0.002611, "V": 160.32972686, "T": "2017-12-03T16:29:00", "BV": 0.41904441}, {"O": 0.002611, "H": 0.002611, "L": 0.00260507, "C": 0.00260507, "V": 105.88073276, "T": "2017-12-03T16:30:00", "BV": 0.27607314}, {"O": 0.0026001, "H": 0.0026001, "L": 0.0026, "C": 0.0026, "V": 160.5530818, "T": "2017-12-03T16:31:00", "BV": 0.41743824}, {"O": 0.0026, "H": 0.0026, "L": 0.00259987, "C": 0.00259987, "V": 170.49119801, "T": "2017-12-03T16:32:00", "BV": 0.44325581}, {"O": 0.00259987, "H": 0.00259987, "L": 0.00259987, "C": 0.00259987, "V": 241.25293012, "T": "2017-12-03T16:33:00", "BV": 0.62722624}, {"O": 0.00259987, "H": 0.00259987, "L": 0.00259987, "C": 0.00259987, "V": 56.70203846, "T": "2017-12-03T16:34:00", "BV": 0.14741791}, {"O": 0.00259987, "H": 0.00259999, "L": 0.00259987, "C": 0.00259987, "V": 138.53566709, "T": "2017-12-03T16:35:00", "BV": 0.36018351}, {"O": 0.00259987, "H": 0.00259987, "L": 0.00259985, "C": 0.00259985, "V": 591.99355937, "T": "2017-12-03T16:36:00", "BV": 1.53910621}, {"O": 0.00259998, "H": 0.00259998, "L": 0.00259, "C": 0.00259, "V": 347.11358727, "T": "2017-12-03T16:37:00", "BV": 0.89912522}, {"O": 0.00259001, "H": 0.00259001, "L": 0.00259, "C": 0.00259, "V": 39.4059954, "T": "2017-12-03T16:38:00", "BV": 0.10206182}, {"O": 0.00259, "H": 0.00259985, "L": 0.00258889, "C": 0.00259001, "V": 195.9309469, "T": "2017-12-03T16:39:00", "BV": 0.50736754}, {"O": 0.00259001, "H": 0.00259001, "L": 0.00259001, "C": 0.00259001, "V": 171.39479162, "T": "2017-12-03T16:40:00", "BV": 0.4439142}, {"O": 0.00259001, "H": 0.00259978, "L": 0.00259001, "C": 0.00259978, "V": 171.00265941, "T": "2017-12-03T16:41:00", "BV": 0.4429171}, {"O": 0.00259001, "H": 0.00259976, "L": 0.00258889, "C": 0.0025889, "V": 641.89430835, "T": "2017-12-03T16:42:00", "BV": 1.66213772}, {"O": 0.0025889, "H": 0.0025889, "L": 0.002588, "C": 0.002588, "V": 113.50720928, "T": "2017-12-03T16:43:00", "BV": 0.29385829}, {"O": 0.00258743, "H": 0.00258743, "L": 0.00257999, "C": 0.00258, "V": 399.3807977, "T": "2017-12-03T16:44:00", "BV": 1.031247}, {"O": 0.00258, "H": 0.00258, "L": 0.00257992, "C": 0.00257999, "V": 155.26481202, "T": "2017-12-03T16:45:00", "BV": 0.40058131}, {"O": 0.00257999, "H": 0.00258, "L": 0.00257999, "C": 0.00258, "V": 544.33930814, "T": "2017-12-03T16:46:00", "BV": 1.4043907}, {"O": 0.002588, "H": 0.00259986, "L": 0.00258, "C": 0.00258001, "V": 504.26294959, "T": "2017-12-03T16:47:00", "BV": 1.30950022}, {"O": 0.00259986, "H": 0.00259986, "L": 0.00258001, "C": 0.00258308, "V": 38.53176654, "T": "2017-12-03T16:48:00", "BV": 0.09971683}, {"O": 0.002584, "H": 0.00258402, "L": 0.00258309, "C": 0.00258402, "V": 5.70396347, "T": "2017-12-03T16:49:00", "BV": 0.01473862}, {"O": 0.00258405, "H": 0.002595, "L": 0.00258404, "C": 0.00258405, "V": 60.17196969, "T": "2017-12-03T16:50:00", "BV": 0.15552481}, {"O": 0.00258405, "H": 0.00258406, "L": 0.00258405, "C": 0.00258405, "V": 835.41461781, "T": "2017-12-03T16:51:00", "BV": 2.15875322}, {"O": 0.00258405, "H": 0.0025999, "L": 0.00258405, "C": 0.0025999, "V": 483.0842922, "T": "2017-12-03T16:52:00", "BV": 1.24978744}, {"O": 0.00259986, "H": 0.00259986, "L": 0.00259, "C": 0.00259, "V": 61.12982349, "T": "2017-12-03T16:53:00", "BV": 0.15886443}, {"O": 0.00259, "H": 0.00259986, "L": 0.00259, "C": 0.00259986, "V": 28.59739695, "T": "2017-12-03T16:54:00", "BV": 0.07433996}, {"O": 0.00258406, "H": 0.00258406, "L": 0.00258405, "C": 0.00258405, "V": 159.00972134, "T": "2017-12-03T16:55:00", "BV": 0.41089032}, {"O": 0.00258406, "H": 0.002599, "L": 0.00258406, "C": 0.002599, "V": 15.01952962, "T": "2017-12-03T16:56:00", "BV": 0.03886637}, {"O": 0.00258406, "H": 0.00258407, "L": 0.00258406, "C": 0.00258407, "V": 44.98043744, "T": "2017-12-03T16:57:00", "BV": 0.11623213}, {"O": 0.0025841, "H": 0.0025841, "L": 0.00258406, "C": 0.00258406, "V": 2242.50989249, "T": "2017-12-03T16:58:00", "BV": 5.7947811}, {"O": 0.00258406, "H": 0.002589, "L": 0.00258406, "C": 0.002589, "V": 182.31190427, "T": "2017-12-03T16:59:00", "BV": 0.47183301}, {"O": 0.002589, "H": 0.002589, "L": 0.00258407, "C": 0.002589, "V": 93.7760718, "T": "2017-12-03T17:00:00", "BV": 0.24278359}, {"O": 0.002589, "H": 0.00259895, "L": 0.002589, "C": 0.002589, "V": 442.315763, "T": "2017-12-03T17:01:00", "BV": 1.14631408}, {"O": 0.002585, "H": 0.002585, "L": 0.00258406, "C": 0.00258408, "V": 162.41335004, "T": "2017-12-03T17:02:00", "BV": 0.41974461}, {"O": 0.00258408, "H": 0.002585, "L": 0.00258406, "C": 0.00258406, "V": 131.77770772, "T": "2017-12-03T17:03:00", "BV": 0.34052233}, {"O": 0.00258405, "H": 0.00258405, "L": 0.00258405, "C": 0.00258405, "V": 74.27808776, "T": "2017-12-03T17:04:00", "BV": 0.19193825}, {"O": 0.00258405, "H": 0.00258406, "L": 0.00258405, "C": 0.00258405, "V": 51.35910797, "T": "2017-12-03T17:05:00", "BV": 0.1327145}, {"O": 0.00258405, "H": 0.00258787, "L": 0.00258405, "C": 0.00258787, "V": 40.21675768, "T": "2017-12-03T17:06:00", "BV": 0.10395286}, {"O": 0.002585, "H": 0.002585, "L": 0.00258405, "C": 0.002585, "V": 55.58948302, "T": "2017-12-03T17:07:00", "BV": 0.1436703}, {"O": 0.002585, "H": 0.002589, "L": 0.00258233, "C": 0.00258233, "V": 156.25783143, "T": "2017-12-03T17:08:00", "BV": 0.40380207}, {"O": 0.00258233, "H": 0.00258402, "L": 0.00258, "C": 0.00258402, "V": 19.76143982, "T": "2017-12-03T17:09:00", "BV": 0.05100712}, {"O": 0.00258402, "H": 0.002585, "L": 0.00258, "C": 0.00258, "V": 24.4127922, "T": "2017-12-03T17:10:00", "BV": 0.06300179}, {"O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 39.62630811, "T": "2017-12-03T17:11:00", "BV": 0.10223586}, {"O": 0.00258, "H": 0.00258001, "L": 0.00257992, "C": 0.00258001, "V": 218.12425611, "T": "2017-12-03T17:12:00", "BV": 0.56276023}, {"O": 0.00258001, "H": 0.002582, "L": 0.00257992, "C": 0.002582, "V": 117.19005566, "T": "2017-12-03T17:13:00", "BV": 0.30238465}, {"O": 0.00258349, "H": 0.00258349, "L": 0.002579, "C": 0.002579, "V": 346.8596904, "T": "2017-12-03T17:14:00", "BV": 0.89495768}, {"O": 0.00257901, "H": 0.00258, "L": 0.002575, "C": 0.002575, "V": 151.93355627, "T": "2017-12-03T17:15:00", "BV": 0.39127879}, {"O": 0.002576, "H": 0.002576, "L": 0.00257504, "C": 0.00257504, "V": 4.11473919, "T": "2017-12-03T17:16:00", "BV": 0.01059658}, {"O": 0.002579, "H": 0.002579, "L": 0.00257508, "C": 0.002576, "V": 176.50721226, "T": "2017-12-03T17:17:00", "BV": 0.45473263}, {"O": 0.00257599, "H": 0.00257599, "L": 0.00257506, "C": 0.00257599, "V": 1561.70114724, "T": "2017-12-03T17:18:00", "BV": 4.02291297}, {"O": 0.00257599, "H": 0.00257599, "L": 0.00257597, "C": 0.00257597, "V": 261.69502898, "T": "2017-12-03T17:19:00", "BV": 0.67412174}, {"O": 0.00257597, "H": 0.00257597, "L": 0.00257507, "C": 0.00257507, "V": 44.83412576, "T": "2017-12-03T17:20:00", "BV": 0.11548482}, {"O": 0.00257509, "H": 0.00257596, "L": 0.00257509, "C": 0.00257596, "V": 150.52814185, "T": "2017-12-03T17:21:00", "BV": 0.3877187}, {"O": 0.00257596, "H": 0.00257596, "L": 0.00257507, "C": 0.00257509, "V": 243.20817048, "T": "2017-12-03T17:22:00", "BV": 0.62633956}, {"O": 0.00257509, "H": 0.00257597, "L": 0.00257509, "C": 0.00257597, "V": 200.06468923, "T": "2017-12-03T17:23:00", "BV": 0.51524283}, {"O": 0.00257597, "H": 0.00257597, "L": 0.00257506, "C": 0.00257597, "V": 299.96562983, "T": "2017-12-03T17:24:00", "BV": 0.77250814}, {"O": 0.00257597, "H": 0.00257597, "L": 0.00257597, "C": 0.00257597, "V": 3.07811329, "T": "2017-12-03T17:25:00", "BV": 0.00792912}, {"O": 0.00257597, "H": 0.00257597, "L": 0.00257133, "C": 0.00257133, "V": 275.22953317, "T": "2017-12-03T17:26:00", "BV": 0.7083962}, {"O": 0.00257133, "H": 0.00257597, "L": 0.00257108, "C": 0.00257596, "V": 224.87392986, "T": "2017-12-03T17:27:00", "BV": 0.57911933}, {"O": 0.0025755, "H": 0.00257596, "L": 0.0025755, "C": 0.00257596, "V": 190.91267228, "T": "2017-12-03T17:28:00", "BV": 0.4917302}, {"O": 0.00257596, "H": 0.00257596, "L": 0.00257596, "C": 0.00257596, "V": 40.5294617, "T": "2017-12-03T17:29:00", "BV": 0.10440223}, {"O": 0.00257552, "H": 0.00257597, "L": 0.00257108, "C": 0.00257597, "V": 446.34244373, "T": "2017-12-03T17:30:00", "BV": 1.14972176}, {"O": 0.00257597, "H": 0.00257597, "L": 0.00257109, "C": 0.00257597, "V": 274.58331106, "T": "2017-12-03T17:31:00", "BV": 0.70672342}, {"O": 0.00257223, "H": 0.00257597, "L": 0.00257109, "C": 0.00257597, "V": 92.960395, "T": "2017-12-03T17:32:00", "BV": 0.2390883}, {"O": 0.00257109, "H": 0.00257109, "L": 0.00257109, "C": 0.00257109, "V": 9.33033612, "T": "2017-12-03T17:33:00", "BV": 0.02398913}, {"O": 0.00257109, "H": 0.00257597, "L": 0.00257109, "C": 0.00257597, "V": 323.38159572, "T": "2017-12-03T17:34:00", "BV": 0.8316188}, {"O": 0.00257596, "H": 0.002576, "L": 0.00257596, "C": 0.002576, "V": 65.58703036, "T": "2017-12-03T17:35:00", "BV": 0.16895027}, {"O": 0.00257599, "H": 0.00259007, "L": 0.00257598, "C": 0.002576, "V": 69.66282813, "T": "2017-12-03T17:36:00", "BV": 0.18019186}, {"O": 0.002576, "H": 0.002576, "L": 0.00257598, "C": 0.002576, "V": 53.081581, "T": "2017-12-03T17:37:00", "BV": 0.13673797}, {"O": 0.002586, "H": 0.00259007, "L": 0.002576, "C": 0.00259007, "V": 210.41761802, "T": "2017-12-03T17:38:00", "BV": 0.54434271}, {"O": 0.002576, "H": 0.002576, "L": 0.002576, "C": 0.002576, "V": 35.1, "T": "2017-12-03T17:39:00", "BV": 0.0904176}, {"O": 0.00257601, "H": 0.00257601, "L": 0.00257601, "C": 0.00257601, "V": 183.60947807, "T": "2017-12-03T17:40:00", "BV": 0.47297983}, {"O": 0.00257601, "H": 0.00259985, "L": 0.00257601, "C": 0.00259985, "V": 267.55153491, "T": "2017-12-03T17:41:00", "BV": 0.69427465}, {"O": 0.00258007, "H": 0.00259955, "L": 0.00257601, "C": 0.00257601, "V": 5.84368184, "T": "2017-12-03T17:42:00", "BV": 0.01512457}, {"O": 0.00259969, "H": 0.0025997, "L": 0.00259969, "C": 0.0025997, "V": 67.77959758, "T": "2017-12-03T17:43:00", "BV": 0.17620606}, {"O": 0.00257615, "H": 0.00259965, "L": 0.00257615, "C": 0.00257618, "V": 8.03756705, "T": "2017-12-03T17:44:00", "BV": 0.02077984}, {"O": 0.00258, "H": 0.00258001, "L": 0.00258, "C": 0.00258001, "V": 23.86459998, "T": "2017-12-03T17:45:00", "BV": 0.06157075}, {"O": 0.00258001, "H": 0.00259927, "L": 0.00258001, "C": 0.00259921, "V": 41.62187649, "T": "2017-12-03T17:46:00", "BV": 0.10742372}, {"O": 0.00258002, "H": 0.00258002, "L": 0.00258002, "C": 0.00258002, "V": 12.28868286, "T": "2017-12-03T17:48:00", "BV": 0.03170503}, {"O": 0.00258004, "H": 0.00258004, "L": 0.00258002, "C": 0.00258002, "V": 165.38027755, "T": "2017-12-03T17:50:00", "BV": 0.42668566}, {"O": 0.00258001, "H": 0.002585, "L": 0.00258001, "C": 0.002585, "V": 30.520002, "T": "2017-12-03T17:51:00", "BV": 0.07874732}, {"O": 0.002585, "H": 0.002585, "L": 0.002585, "C": 0.002585, "V": 7.22794033, "T": "2017-12-03T17:52:00", "BV": 0.01868421}, {"O": 0.00259979, "H": 0.00259979, "L": 0.00259979, "C": 0.00259979, "V": 1.0, "T": "2017-12-03T17:53:00", "BV": 0.00259979}, {"O": 0.0025851, "H": 0.00259978, "L": 0.0025851, "C": 0.0025852, "V": 16.00434019, "T": "2017-12-03T17:54:00", "BV": 0.04145425}, {"O": 0.00259977, "H": 0.00259978, "L": 0.0025852, "C": 0.0025855, "V": 47.13728326, "T": "2017-12-03T17:55:00", "BV": 0.12228894}, {"O": 0.0025855, "H": 0.0025857, "L": 0.0025852, "C": 0.0025852, "V": 64.79624135, "T": "2017-12-03T17:56:00", "BV": 0.16753768}, {"O": 0.0025855, "H": 0.0025855, "L": 0.0025851, "C": 0.0025855, "V": 228.44214627, "T": "2017-12-03T17:57:00", "BV": 0.59056671}, {"O": 0.00259981, "H": 0.00259982, "L": 0.00259981, "C": 0.00259982, "V": 44.64171385, "T": "2017-12-03T17:58:00", "BV": 0.11605994}, {"O": 0.00259982, "H": 0.00259983, "L": 0.0025856, "C": 0.0025856, "V": 79.77091265, "T": "2017-12-03T17:59:00", "BV": 0.2073118}, {"O": 0.0025856, "H": 0.0025856, "L": 0.00258551, "C": 0.00258551, "V": 130.81990236, "T": "2017-12-03T18:00:00", "BV": 0.33824773}, {"O": 0.0025855, "H": 0.0025855, "L": 0.0025855, "C": 0.0025855, "V": 112.32751703, "T": "2017-12-03T18:01:00", "BV": 0.29042277}, {"O": 0.00258551, "H": 0.00258551, "L": 0.0025851, "C": 0.0025851, "V": 140.76557008, "T": "2017-12-03T18:02:00", "BV": 0.36391508}, {"O": 0.0025855, "H": 0.0025855, "L": 0.0025851, "C": 0.0025851, "V": 62.49780341, "T": "2017-12-03T18:03:00", "BV": 0.16156562}, {"O": 0.0025851, "H": 0.0025851, "L": 0.00255, "C": 0.00255, "V": 1894.68420621, "T": "2017-12-03T18:04:00", "BV": 4.87738341}, {"O": 0.0025855, "H": 0.0025855, "L": 0.0025855, "C": 0.0025855, "V": 0.19338619, "T": "2017-12-03T18:05:00", "BV": 0.00049999}, {"O": 0.00258109, "H": 0.00258109, "L": 0.002571, "C": 0.002571, "V": 1.52201792, "T": "2017-12-03T18:06:00", "BV": 0.00392544}, {"O": 0.002581, "H": 0.002581, "L": 0.002581, "C": 0.002581, "V": 61.95944605, "T": "2017-12-03T18:07:00", "BV": 0.15991733}, {"O": 0.00258109, "H": 0.00258109, "L": 0.002581, "C": 0.00258109, "V": 12.90138548, "T": "2017-12-03T18:08:00", "BV": 0.03329935}, {"O": 0.00258109, "H": 0.00258109, "L": 0.00258109, "C": 0.00258109, "V": 5.8105331, "T": "2017-12-03T18:09:00", "BV": 0.0149975}, {"O": 0.002581, "H": 0.002581, "L": 0.002581, "C": 0.002581, "V": 18.364, "T": "2017-12-03T18:10:00", "BV": 0.04739748}, {"O": 0.002581, "H": 0.002581, "L": 0.002571, "C": 0.002571, "V": 25.54802172, "T": "2017-12-03T18:11:00", "BV": 0.06577129}, {"O": 0.002571, "H": 0.002571, "L": 0.002571, "C": 0.002571, "V": 14.25493036, "T": "2017-12-03T18:13:00", "BV": 0.0366494}, {"O": 0.002571, "H": 0.00257987, "L": 0.002571, "C": 0.00257987, "V": 13.98294027, "T": "2017-12-03T18:14:00", "BV": 0.03604809}, {"O": 0.00257986, "H": 0.00257986, "L": 0.00257986, "C": 0.00257986, "V": 2.0, "T": "2017-12-03T18:15:00", "BV": 0.00515972}, {"O": 0.00257986, "H": 0.00257986, "L": 0.00257986, "C": 0.00257986, "V": 2.52630584, "T": "2017-12-03T18:16:00", "BV": 0.00651751}, {"O": 0.00257986, "H": 0.00257986, "L": 0.00257986, "C": 0.00257986, "V": 1.0, "T": "2017-12-03T18:17:00", "BV": 0.00257986}, {"O": 0.00257986, "H": 0.00257986, "L": 0.002571, "C": 0.00257986, "V": 12.48749039, "T": "2017-12-03T18:18:00", "BV": 0.03221034}, {"O": 0.00257986, "H": 0.00257986, "L": 0.00257077, "C": 0.002579, "V": 380.43988887, "T": "2017-12-03T18:19:00", "BV": 0.97847887}, {"O": 0.002579, "H": 0.00258105, "L": 0.00257077, "C": 0.00258105, "V": 99.86701345, "T": "2017-12-03T18:20:00", "BV": 0.25758452}, {"O": 0.00258105, "H": 0.00258109, "L": 0.00258105, "C": 0.00258109, "V": 60.50528479, "T": "2017-12-03T18:21:00", "BV": 0.15616928}, {"O": 0.00258109, "H": 0.00258109, "L": 0.00257078, "C": 0.00257155, "V": 14.29722984, "T": "2017-12-03T18:22:00", "BV": 0.03676774}, {"O": 0.00257078, "H": 0.00258105, "L": 0.00257078, "C": 0.00258105, "V": 24.46733086, "T": "2017-12-03T18:23:00", "BV": 0.06300815}, {"O": 0.00258105, "H": 0.00258105, "L": 0.00258105, "C": 0.00258105, "V": 104.53337144, "T": "2017-12-03T18:24:00", "BV": 0.26980584}, {"O": 0.00258105, "H": 0.00258105, "L": 0.00257082, "C": 0.00257082, "V": 127.62606301, "T": "2017-12-03T18:25:00", "BV": 0.32938927}, {"O": 0.00257818, "H": 0.00258105, "L": 0.00257818, "C": 0.00257818, "V": 432.32124528, "T": "2017-12-03T18:26:00", "BV": 1.11491506}, {"O": 0.00257817, "H": 0.00257818, "L": 0.00257817, "C": 0.00257818, "V": 202.52083151, "T": "2017-12-03T18:27:00", "BV": 0.522135}, {"O": 0.00257818, "H": 0.00257818, "L": 0.00257818, "C": 0.00257818, "V": 1.20007316, "T": "2017-12-03T18:28:00", "BV": 0.00309399}, {"O": 0.00257819, "H": 0.00257819, "L": 0.00257819, "C": 0.00257819, "V": 98.78279792, "T": "2017-12-03T18:29:00", "BV": 0.2546808}, {"O": 0.00257819, "H": 0.00258105, "L": 0.00257818, "C": 0.00258105, "V": 26.49309041, "T": "2017-12-03T18:30:00", "BV": 0.06832303}, {"O": 0.00257847, "H": 0.00257847, "L": 0.00257847, "C": 0.00257847, "V": 0.20040423, "T": "2017-12-03T18:31:00", "BV": 0.00051673}, {"O": 0.00257847, "H": 0.00258105, "L": 0.00257847, "C": 0.00257847, "V": 12.03899106, "T": "2017-12-03T18:32:00", "BV": 0.03105215}, {"O": 0.00257847, "H": 0.00257847, "L": 0.00257847, "C": 0.00257847, "V": 1.0, "T": "2017-12-03T18:33:00", "BV": 0.00257847}, {"O": 0.00257847, "H": 0.00257847, "L": 0.00257818, "C": 0.00257818, "V": 121.4306101, "T": "2017-12-03T18:34:00", "BV": 0.31307914}, {"O": 0.00257818, "H": 0.00257818, "L": 0.0025756, "C": 0.0025756, "V": 12.87870513, "T": "2017-12-03T18:35:00", "BV": 0.03318038}, {"O": 0.0025756, "H": 0.0025756, "L": 0.0025756, "C": 0.0025756, "V": 4.05564333, "T": "2017-12-03T18:36:00", "BV": 0.0104457}, {"O": 0.0025756, "H": 0.00257809, "L": 0.0025756, "C": 0.00257809, "V": 35.62316329, "T": "2017-12-03T18:37:00", "BV": 0.0918092}, {"O": 0.00257809, "H": 0.00257809, "L": 0.00257809, "C": 0.00257809, "V": 212.20799146, "T": "2017-12-03T18:38:00", "BV": 0.54709129}, {"O": 0.00257809, "H": 0.00257809, "L": 0.00257085, "C": 0.00257085, "V": 209.72843675, "T": "2017-12-03T18:39:00", "BV": 0.53946464}, {"O": 0.00257185, "H": 0.00257185, "L": 0.00257085, "C": 0.00257085, "V": 4.28663277, "T": "2017-12-03T18:40:00", "BV": 0.01102098}, {"O": 0.00257085, "H": 0.0025781, "L": 0.00257085, "C": 0.0025781, "V": 7.55356413, "T": "2017-12-03T18:41:00", "BV": 0.01942488}, {"O": 0.00257085, "H": 0.00258105, "L": 0.00257085, "C": 0.00257989, "V": 115.13623414, "T": "2017-12-03T18:42:00", "BV": 0.29653188}, {"O": 0.00257989, "H": 0.00257989, "L": 0.00257989, "C": 0.00257989, "V": 69.55217581, "T": "2017-12-03T18:43:00", "BV": 0.17943692}, {"O": 0.00257989, "H": 0.00258105, "L": 0.00257989, "C": 0.00258105, "V": 17.70762057, "T": "2017-12-03T18:44:00", "BV": 0.04569177}, {"O": 0.00257989, "H": 0.00257989, "L": 0.00257818, "C": 0.00257818, "V": 108.82437661, "T": "2017-12-03T18:45:00", "BV": 0.28075414}, {"O": 0.00257818, "H": 0.00257818, "L": 0.00257818, "C": 0.00257818, "V": 23.14407425, "T": "2017-12-03T18:46:00", "BV": 0.05966956}, {"O": 0.00257818, "H": 0.00257818, "L": 0.002578, "C": 0.002578, "V": 131.72529255, "T": "2017-12-03T18:47:00", "BV": 0.33960783}, {"O": 0.002578, "H": 0.002578, "L": 0.002578, "C": 0.002578, "V": 262.9977076, "T": "2017-12-03T18:48:00", "BV": 0.67800808}, {"O": 0.002578, "H": 0.002578, "L": 0.00257087, "C": 0.002578, "V": 160.60190156, "T": "2017-12-03T18:49:00", "BV": 0.41336168}, {"O": 0.002578, "H": 0.002578, "L": 0.00257087, "C": 0.00257087, "V": 20.27900851, "T": "2017-12-03T18:50:00", "BV": 0.05227613}, {"O": 0.002578, "H": 0.002578, "L": 0.00257087, "C": 0.002574, "V": 31.55433571, "T": "2017-12-03T18:51:00", "BV": 0.08122618}, {"O": 0.002573, "H": 0.00257399, "L": 0.00257087, "C": 0.00257087, "V": 14.14005967, "T": "2017-12-03T18:53:00", "BV": 0.03638716}, {"O": 0.002573, "H": 0.002573, "L": 0.00257087, "C": 0.00257087, "V": 86.02596671, "T": "2017-12-03T18:54:00", "BV": 0.22121138}, {"O": 0.00257087, "H": 0.00257399, "L": 0.00257087, "C": 0.002573, "V": 34.04606067, "T": "2017-12-03T18:55:00", "BV": 0.08759063}, {"O": 0.00257399, "H": 0.00257399, "L": 0.002573, "C": 0.00257399, "V": 30.17601668, "T": "2017-12-03T18:56:00", "BV": 0.07766047}, {"O": 0.00257399, "H": 0.00257399, "L": 0.002573, "C": 0.002573, "V": 3.52622236, "T": "2017-12-03T18:57:00", "BV": 0.00907346}, {"O": 0.002573, "H": 0.00257397, "L": 0.00257087, "C": 0.00257087, "V": 37.01959683, "T": "2017-12-03T18:58:00", "BV": 0.09523963}, {"O": 0.002573, "H": 0.002573, "L": 0.00257085, "C": 0.00257086, "V": 133.50150648, "T": "2017-12-03T18:59:00", "BV": 0.34321645}, {"O": 0.00257086, "H": 0.00257086, "L": 0.00257085, "C": 0.00257085, "V": 44.45655354, "T": "2017-12-03T19:00:00", "BV": 0.11429117}, {"O": 0.00257086, "H": 0.00257087, "L": 0.00257077, "C": 0.00257077, "V": 450.6568428, "T": "2017-12-03T19:01:00", "BV": 1.15856393}, {"O": 0.00257087, "H": 0.00257087, "L": 0.00256853, "C": 0.00256853, "V": 126.47882218, "T": "2017-12-03T19:02:00", "BV": 0.32515692}, {"O": 0.00257087, "H": 0.00257087, "L": 0.00257087, "C": 0.00257087, "V": 16.4465, "T": "2017-12-03T19:03:00", "BV": 0.04228181}, {"O": 0.00257087, "H": 0.00257087, "L": 0.0025586, "C": 0.00257087, "V": 37.67398848, "T": "2017-12-03T19:04:00", "BV": 0.09676446}, {"O": 0.00255887, "H": 0.00257087, "L": 0.00255887, "C": 0.00255904, "V": 8.99116864, "T": "2017-12-03T19:05:00", "BV": 0.02306769}, {"O": 0.00257087, "H": 0.00257087, "L": 0.00257087, "C": 0.00257087, "V": 11.27, "T": "2017-12-03T19:06:00", "BV": 0.0289737}, {"O": 0.00257087, "H": 0.00257087, "L": 0.00255971, "C": 0.00255971, "V": 61.41683591, "T": "2017-12-03T19:07:00", "BV": 0.15723353}, {"O": 0.00257087, "H": 0.00257087, "L": 0.00256004, "C": 0.00256007, "V": 97.53585896, "T": "2017-12-03T19:08:00", "BV": 0.25065089}, {"O": 0.0025601, "H": 0.00258321, "L": 0.0025601, "C": 0.00258321, "V": 206.3907091, "T": "2017-12-03T19:09:00", "BV": 0.53201907}, {"O": 0.00258321, "H": 0.00258321, "L": 0.00257, "C": 0.00257, "V": 8.36095949, "T": "2017-12-03T19:10:00", "BV": 0.02151408}, {"O": 0.00257, "H": 0.00257546, "L": 0.002561, "C": 0.00257, "V": 117.90635792, "T": "2017-12-03T19:11:00", "BV": 0.30218344}, {"O": 0.00257, "H": 0.00258321, "L": 0.00257, "C": 0.00257, "V": 70.61572751, "T": "2017-12-03T19:12:00", "BV": 0.18237339}, {"O": 0.00257, "H": 0.00258321, "L": 0.00257, "C": 0.00257, "V": 44.51382197, "T": "2017-12-03T19:13:00", "BV": 0.11492892}, {"O": 0.00258321, "H": 0.00258321, "L": 0.00258321, "C": 0.00258321, "V": 173.62094372, "T": "2017-12-03T19:14:00", "BV": 0.44849935}, {"O": 0.00258321, "H": 0.00258321, "L": 0.00258321, "C": 0.00258321, "V": 9.24635216, "T": "2017-12-03T19:15:00", "BV": 0.02388525}, {"O": 0.00257419, "H": 0.00258321, "L": 0.00257419, "C": 0.00258001, "V": 16.88980488, "T": "2017-12-03T19:16:00", "BV": 0.04355961}, {"O": 0.00258315, "H": 0.00258315, "L": 0.002583, "C": 0.002583, "V": 72.07752917, "T": "2017-12-03T19:17:00", "BV": 0.18618419}, {"O": 0.002583, "H": 0.002583, "L": 0.002575, "C": 0.002575, "V": 1419.75362473, "T": "2017-12-03T19:18:00", "BV": 3.6608949}, {"O": 0.00257138, "H": 0.00257149, "L": 0.00257138, "C": 0.00257149, "V": 4.0, "T": "2017-12-03T19:19:00", "BV": 0.01028574}, {"O": 0.002583, "H": 0.002583, "L": 0.00257526, "C": 0.00257526, "V": 10.0, "T": "2017-12-03T19:20:00", "BV": 0.0257913}, {"O": 0.00258, "H": 0.00258, "L": 0.00257526, "C": 0.00258, "V": 346.5528358, "T": "2017-12-03T19:21:00", "BV": 0.89367517}, {"O": 0.00258, "H": 0.00258, "L": 0.00257205, "C": 0.002576, "V": 139.63431216, "T": "2017-12-03T19:22:00", "BV": 0.36007255}, {"O": 0.002575, "H": 0.00258315, "L": 0.00257238, "C": 0.00258, "V": 544.77845094, "T": "2017-12-03T19:23:00", "BV": 1.40691906}, {"O": 0.00257266, "H": 0.00258, "L": 0.00257266, "C": 0.002575, "V": 246.35931632, "T": "2017-12-03T19:24:00", "BV": 0.63530639}, {"O": 0.002575, "H": 0.00258, "L": 0.002575, "C": 0.002575, "V": 18.71898372, "T": "2017-12-03T19:25:00", "BV": 0.04820715}, {"O": 0.00257251, "H": 0.002575, "L": 0.00257251, "C": 0.002575, "V": 15.97788264, "T": "2017-12-03T19:26:00", "BV": 0.04113358}, {"O": 0.002575, "H": 0.00258, "L": 0.00257251, "C": 0.00257251, "V": 170.31168413, "T": "2017-12-03T19:27:00", "BV": 0.43815213}, {"O": 0.002573, "H": 0.00258, "L": 0.002573, "C": 0.002575, "V": 43.70240012, "T": "2017-12-03T19:28:00", "BV": 0.1127164}, {"O": 0.002575, "H": 0.00257999, "L": 0.002575, "C": 0.00257999, "V": 78.29492614, "T": "2017-12-03T19:29:00", "BV": 0.20176761}, {"O": 0.00257999, "H": 0.002583, "L": 0.00257501, "C": 0.002583, "V": 207.54268433, "T": "2017-12-03T19:31:00", "BV": 0.53542855}, {"O": 0.002583, "H": 0.00258499, "L": 0.00257251, "C": 0.00258499, "V": 69.78101054, "T": "2017-12-03T19:32:00", "BV": 0.18019455}, {"O": 0.00258499, "H": 0.002585, "L": 0.002583, "C": 0.00258499, "V": 217.02494907, "T": "2017-12-03T19:33:00", "BV": 0.56060535}, {"O": 0.00258321, "H": 0.00258496, "L": 0.00258321, "C": 0.00258496, "V": 34.32150125, "T": "2017-12-03T19:34:00", "BV": 0.08868153}, {"O": 0.00258496, "H": 0.00258496, "L": 0.00258322, "C": 0.00258322, "V": 8.4755978, "T": "2017-12-03T19:35:00", "BV": 0.02189802}, {"O": 0.00258322, "H": 0.00258496, "L": 0.00258322, "C": 0.00258322, "V": 36.08873405, "T": "2017-12-03T19:36:00", "BV": 0.09326113}, {"O": 0.00258497, "H": 0.00258497, "L": 0.00258497, "C": 0.00258497, "V": 170.71117865, "T": "2017-12-03T19:37:00", "BV": 0.44128322}, {"O": 0.00258497, "H": 0.00258497, "L": 0.00258322, "C": 0.00258497, "V": 264.78455221, "T": "2017-12-03T19:38:00", "BV": 0.68443077}, {"O": 0.00258322, "H": 0.002585, "L": 0.002583, "C": 0.00258497, "V": 244.49305634, "T": "2017-12-03T19:39:00", "BV": 0.63201135}, {"O": 0.002585, "H": 0.002585, "L": 0.00258497, "C": 0.002585, "V": 89.91331083, "T": "2017-12-03T19:40:00", "BV": 0.23242536}, {"O": 0.00258464, "H": 0.002585, "L": 0.00258464, "C": 0.002585, "V": 6.2, "T": "2017-12-03T19:41:00", "BV": 0.01602664}, {"O": 0.00258464, "H": 0.00258464, "L": 0.002583, "C": 0.002583, "V": 3.95916117, "T": "2017-12-03T19:42:00", "BV": 0.01022792}, {"O": 0.00258002, "H": 0.00258002, "L": 0.00258002, "C": 0.00258002, "V": 3.77451661, "T": "2017-12-03T19:43:00", "BV": 0.00973832}, {"O": 0.00258109, "H": 0.00258109, "L": 0.00258109, "C": 0.00258109, "V": 0.19323232, "T": "2017-12-03T19:44:00", "BV": 0.00049875}, {"O": 0.00258109, "H": 0.002583, "L": 0.00258109, "C": 0.002583, "V": 69.26291001, "T": "2017-12-03T19:45:00", "BV": 0.17877529}, {"O": 0.00258209, "H": 0.002583, "L": 0.00258209, "C": 0.00258209, "V": 30.15411442, "T": "2017-12-03T19:46:00", "BV": 0.07786115}, {"O": 0.002583, "H": 0.002583, "L": 0.002583, "C": 0.002583, "V": 14.95682703, "T": "2017-12-03T19:47:00", "BV": 0.03863347}, {"O": 0.0025822, "H": 0.002583, "L": 0.00258215, "C": 0.002583, "V": 86.84023154, "T": "2017-12-03T19:48:00", "BV": 0.22430151}, {"O": 0.00258425, "H": 0.002585, "L": 0.0025835, "C": 0.002585, "V": 62.98127364, "T": "2017-12-03T19:49:00", "BV": 0.16276747}, {"O": 0.002585, "H": 0.002585, "L": 0.002583, "C": 0.002583, "V": 193.00906982, "T": "2017-12-03T19:50:00", "BV": 0.49872985}, {"O": 0.002583, "H": 0.002585, "L": 0.00258209, "C": 0.00258209, "V": 68.47858174, "T": "2017-12-03T19:51:00", "BV": 0.17694493}, {"O": 0.0025821, "H": 0.002585, "L": 0.00258209, "C": 0.00258209, "V": 218.52904344, "T": "2017-12-03T19:52:00", "BV": 0.56426687}, {"O": 0.00258209, "H": 0.00258209, "L": 0.00258209, "C": 0.00258209, "V": 11.95512341, "T": "2017-12-03T19:53:00", "BV": 0.03086919}, {"O": 0.00258209, "H": 0.00258209, "L": 0.00258209, "C": 0.00258209, "V": 32.80754317, "T": "2017-12-03T19:54:00", "BV": 0.08471199}, {"O": 0.002582, "H": 0.002582, "L": 0.0025811, "C": 0.0025811, "V": 16.66984379, "T": "2017-12-03T19:55:00", "BV": 0.04304018}, {"O": 0.0025811, "H": 0.0025811, "L": 0.0025811, "C": 0.0025811, "V": 3.0, "T": "2017-12-03T19:56:00", "BV": 0.0077433}, {"O": 0.0025811, "H": 0.002585, "L": 0.0025811, "C": 0.002585, "V": 174.3647135, "T": "2017-12-03T19:57:00", "BV": 0.45029312}, {"O": 0.002585, "H": 0.002585, "L": 0.0025821, "C": 0.0025821, "V": 32.2619, "T": "2017-12-03T19:58:00", "BV": 0.08331073}, {"O": 0.002585, "H": 0.002585, "L": 0.0025821, "C": 0.00258211, "V": 11.42264146, "T": "2017-12-03T19:59:00", "BV": 0.02950314}, {"O": 0.00258211, "H": 0.002585, "L": 0.00258211, "C": 0.00258211, "V": 14.91187505, "T": "2017-12-03T20:00:00", "BV": 0.03850513}, {"O": 0.002585, "H": 0.002585, "L": 0.00258211, "C": 0.00258211, "V": 72.36685005, "T": "2017-12-03T20:01:00", "BV": 0.18688146}, {"O": 0.002585, "H": 0.002585, "L": 0.0025821, "C": 0.0025821, "V": 47.31636829, "T": "2017-12-03T20:02:00", "BV": 0.12220045}, {"O": 0.00258211, "H": 0.00258211, "L": 0.0025821, "C": 0.00258211, "V": 46.92484174, "T": "2017-12-03T20:03:00", "BV": 0.12116506}, {"O": 0.00258211, "H": 0.00258211, "L": 0.0025821, "C": 0.0025821, "V": 3.49806146, "T": "2017-12-03T20:04:00", "BV": 0.00903235}, {"O": 0.0025821, "H": 0.0025821, "L": 0.00258109, "C": 0.00258109, "V": 32.69589895, "T": "2017-12-03T20:05:00", "BV": 0.0844049}, {"O": 0.00258211, "H": 0.00258211, "L": 0.00258109, "C": 0.00258211, "V": 79.98285183, "T": "2017-12-03T20:06:00", "BV": 0.20644497}, {"O": 0.00258211, "H": 0.00258211, "L": 0.00258109, "C": 0.00258211, "V": 490.75217404, "T": "2017-12-03T20:07:00", "BV": 1.26668336}, {"O": 0.00258109, "H": 0.00258109, "L": 0.00258109, "C": 0.00258109, "V": 15.20464273, "T": "2017-12-03T20:08:00", "BV": 0.03924455}, {"O": 0.00258109, "H": 0.00258211, "L": 0.00258109, "C": 0.00258211, "V": 13.77278659, "T": "2017-12-03T20:09:00", "BV": 0.03555692}, {"O": 0.0025811, "H": 0.00258211, "L": 0.00258109, "C": 0.00258211, "V": 89.58253238, "T": "2017-12-03T20:10:00", "BV": 0.23127514}, {"O": 0.00258109, "H": 0.00258211, "L": 0.00258002, "C": 0.00258211, "V": 97.4773001, "T": "2017-12-03T20:11:00", "BV": 0.25159857}, {"O": 0.00258211, "H": 0.00258211, "L": 0.00258, "C": 0.00258, "V": 542.8333957, "T": "2017-12-03T20:12:00", "BV": 1.40140075}, {"O": 0.00258, "H": 0.00258211, "L": 0.00258, "C": 0.00258, "V": 79.5232868, "T": "2017-12-03T20:13:00", "BV": 0.20527012}, {"O": 0.00258, "H": 0.0025821, "L": 0.00258, "C": 0.00258, "V": 51.04574316, "T": "2017-12-03T20:14:00", "BV": 0.13170206}, {"O": 0.00258209, "H": 0.0025821, "L": 0.00258209, "C": 0.0025821, "V": 21.75830144, "T": "2017-12-03T20:15:00", "BV": 0.056182}, {"O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 81.18726847, "T": "2017-12-03T20:16:00", "BV": 0.20946314}, {"O": 0.00258207, "H": 0.0025821, "L": 0.00258207, "C": 0.00258209, "V": 41.4933028, "T": "2017-12-03T20:17:00", "BV": 0.10713942}, {"O": 0.00258209, "H": 0.0025821, "L": 0.00258001, "C": 0.00258001, "V": 243.16518169, "T": "2017-12-03T20:18:00", "BV": 0.62766533}, {"O": 0.00258211, "H": 0.002585, "L": 0.00258001, "C": 0.00258002, "V": 338.08390265, "T": "2017-12-03T20:19:00", "BV": 0.87229759}, {"O": 0.0025821, "H": 0.0025821, "L": 0.00258001, "C": 0.00258001, "V": 358.75171915, "T": "2017-12-03T20:20:00", "BV": 0.92558827}, {"O": 0.00258001, "H": 0.00258002, "L": 0.00258001, "C": 0.00258001, "V": 70.50479168, "T": "2017-12-03T20:21:00", "BV": 0.18190306}, {"O": 0.00258001, "H": 0.00258002, "L": 0.00258001, "C": 0.00258001, "V": 399.68255925, "T": "2017-12-03T20:22:00", "BV": 1.03118859}, {"O": 0.00257947, "H": 0.00258002, "L": 0.0025733, "C": 0.00258002, "V": 23.4498059, "T": "2017-12-03T20:23:00", "BV": 0.06046}, {"O": 0.00258002, "H": 0.00258002, "L": 0.00258001, "C": 0.00258002, "V": 558.44566567, "T": "2017-12-03T20:24:00", "BV": 1.44080067}, {"O": 0.00258001, "H": 0.00258002, "L": 0.00258001, "C": 0.00258002, "V": 21.73193498, "T": "2017-12-03T20:25:00", "BV": 0.05606876}, {"O": 0.00258002, "H": 0.00258002, "L": 0.00258001, "C": 0.00258002, "V": 212.36620022, "T": "2017-12-03T20:26:00", "BV": 0.54790702}, {"O": 0.00258001, "H": 0.00258002, "L": 0.002573, "C": 0.00257331, "V": 73.19452469, "T": "2017-12-03T20:27:00", "BV": 0.18880699}, {"O": 0.002573, "H": 0.00257943, "L": 0.002573, "C": 0.00257943, "V": 57.15128406, "T": "2017-12-03T20:28:00", "BV": 0.14725534}, {"O": 0.00257943, "H": 0.00258, "L": 0.00257943, "C": 0.00257943, "V": 129.92111926, "T": "2017-12-03T20:29:00", "BV": 0.3351452}, {"O": 0.00257943, "H": 0.00258, "L": 0.00257943, "C": 0.00258, "V": 34.8849875, "T": "2017-12-03T20:30:00", "BV": 0.09000068}, {"O": 0.00258, "H": 0.00258, "L": 0.00257943, "C": 0.00257943, "V": 60.88895259, "T": "2017-12-03T20:31:00", "BV": 0.15707193}, {"O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 9.11946876, "T": "2017-12-03T20:32:00", "BV": 0.02352822}, {"O": 0.00258, "H": 0.00258, "L": 0.00257943, "C": 0.00258, "V": 154.25375417, "T": "2017-12-03T20:33:00", "BV": 0.39792436}, {"O": 0.0025839, "H": 0.002585, "L": 0.0025839, "C": 0.00258391, "V": 8.92680567, "T": "2017-12-03T20:34:00", "BV": 0.0230678}, {"O": 0.00258485, "H": 0.00258661, "L": 0.00258485, "C": 0.00258661, "V": 144.87644926, "T": "2017-12-03T20:35:00", "BV": 0.37451994}, {"O": 0.00258686, "H": 0.0025955, "L": 0.00258671, "C": 0.0025955, "V": 54.58921237, "T": "2017-12-03T20:36:00", "BV": 0.14157702}, {"O": 0.0025955, "H": 0.00259985, "L": 0.0025955, "C": 0.00259985, "V": 940.35017468, "T": "2017-12-03T20:37:00", "BV": 2.44476036}, {"O": 0.00259985, "H": 0.00259985, "L": 0.0025951, "C": 0.00259985, "V": 148.13403639, "T": "2017-12-03T20:38:00", "BV": 0.38486321}, {"O": 0.00258676, "H": 0.00259985, "L": 0.002585, "C": 0.00259985, "V": 248.37208677, "T": "2017-12-03T20:39:00", "BV": 0.64540984}, {"O": 0.0025998, "H": 0.0025998, "L": 0.002573, "C": 0.00259965, "V": 537.99518483, "T": "2017-12-03T20:40:00", "BV": 1.39225562}, {"O": 0.002573, "H": 0.00259959, "L": 0.00257, "C": 0.00257137, "V": 222.31651908, "T": "2017-12-03T20:41:00", "BV": 0.57218422}, {"O": 0.00257137, "H": 0.00259096, "L": 0.00256, "C": 0.00256308, "V": 187.81897601, "T": "2017-12-03T20:42:00", "BV": 0.48190942}, {"O": 0.00256, "H": 0.0025906, "L": 0.00256, "C": 0.00257599, "V": 88.1993428, "T": "2017-12-03T20:43:00", "BV": 0.22609633}, {"O": 0.00257598, "H": 0.00258593, "L": 0.00255421, "C": 0.00255996, "V": 1350.37007439, "T": "2017-12-03T20:44:00", "BV": 3.4575577}, {"O": 0.00255997, "H": 0.0025809, "L": 0.00255421, "C": 0.0025809, "V": 668.83119122, "T": "2017-12-03T20:45:00", "BV": 1.71151433}, {"O": 0.00255421, "H": 0.00258077, "L": 0.00255242, "C": 0.00257269, "V": 44.06540517, "T": "2017-12-03T20:46:00", "BV": 0.1128765}, {"O": 0.00256996, "H": 0.00256996, "L": 0.00256227, "C": 0.00256227, "V": 12.90845008, "T": "2017-12-03T20:47:00", "BV": 0.03316288}, {"O": 0.00256226, "H": 0.0025715, "L": 0.002562, "C": 0.0025715, "V": 103.26135752, "T": "2017-12-03T20:48:00", "BV": 0.26461606}, {"O": 0.00256349, "H": 0.00256349, "L": 0.00256227, "C": 0.00256227, "V": 6.07397185, "T": "2017-12-03T20:49:00", "BV": 0.01556508}, {"O": 0.00256227, "H": 0.00256707, "L": 0.002562, "C": 0.00256216, "V": 52.53421272, "T": "2017-12-03T20:50:00", "BV": 0.1346125}, {"O": 0.00256707, "H": 0.00256708, "L": 0.00256216, "C": 0.00256216, "V": 13.66555234, "T": "2017-12-03T20:51:00", "BV": 0.03505217}, {"O": 0.00256216, "H": 0.00256216, "L": 0.00256216, "C": 0.00256216, "V": 121.12135082, "T": "2017-12-03T20:52:00", "BV": 0.31033223}, {"O": 0.00256216, "H": 0.00257499, "L": 0.00256216, "C": 0.00257499, "V": 45.71220849, "T": "2017-12-03T20:53:00", "BV": 0.11717563}, {"O": 0.00257499, "H": 0.00257499, "L": 0.0025739, "C": 0.0025739, "V": 7.37713263, "T": "2017-12-03T20:54:00", "BV": 0.01899491}, {"O": 0.0025739, "H": 0.0025739, "L": 0.0025739, "C": 0.0025739, "V": 7.98204102, "T": "2017-12-03T20:55:00", "BV": 0.02054497}, {"O": 0.0025739, "H": 0.00257494, "L": 0.0025739, "C": 0.00257494, "V": 52.05005319, "T": "2017-12-03T20:56:00", "BV": 0.13397213}, {"O": 0.00257494, "H": 0.00257499, "L": 0.00257493, "C": 0.00257493, "V": 182.44238135, "T": "2017-12-03T20:57:00", "BV": 0.46978335}, {"O": 0.00257493, "H": 0.00259278, "L": 0.0025739, "C": 0.00259278, "V": 201.72421551, "T": "2017-12-03T20:58:00", "BV": 0.52056285}, {"O": 0.00257493, "H": 0.00257493, "L": 0.0025739, "C": 0.0025739, "V": 57.69248513, "T": "2017-12-03T20:59:00", "BV": 0.14852125}, {"O": 0.0025739, "H": 0.0025739, "L": 0.00257388, "C": 0.00257388, "V": 21.28961288, "T": "2017-12-03T21:00:00", "BV": 0.05479721}, {"O": 0.0025739, "H": 0.0025739, "L": 0.00257388, "C": 0.00257388, "V": 17.36958045, "T": "2017-12-03T21:01:00", "BV": 0.0447073}, {"O": 0.00257388, "H": 0.00257388, "L": 0.00257236, "C": 0.00257236, "V": 52.53910755, "T": "2017-12-03T21:02:00", "BV": 0.13515383}, {"O": 0.00257131, "H": 0.00257387, "L": 0.00257131, "C": 0.00257387, "V": 17.79364334, "T": "2017-12-03T21:03:00", "BV": 0.04577367}, {"O": 0.00256748, "H": 0.00256748, "L": 0.00255699, "C": 0.0025672, "V": 293.18667155, "T": "2017-12-03T21:04:00", "BV": 0.75005761}, {"O": 0.0025672, "H": 0.00257388, "L": 0.00255698, "C": 0.00257388, "V": 151.66445462, "T": "2017-12-03T21:05:00", "BV": 0.38887604}, {"O": 0.00255701, "H": 0.00257388, "L": 0.00255701, "C": 0.0025672, "V": 154.46760927, "T": "2017-12-03T21:06:00", "BV": 0.39622452}, {"O": 0.00257131, "H": 0.00257388, "L": 0.0025672, "C": 0.00257388, "V": 30.65078001, "T": "2017-12-03T21:07:00", "BV": 0.07869261}, {"O": 0.0025672, "H": 0.0025675, "L": 0.00255528, "C": 0.00255528, "V": 227.221695, "T": "2017-12-03T21:08:00", "BV": 0.58301118}, {"O": 0.0025672, "H": 0.00257387, "L": 0.0025672, "C": 0.00257387, "V": 0.96676518, "T": "2017-12-03T21:09:00", "BV": 0.00248216}, {"O": 0.00257296, "H": 0.00257299, "L": 0.002567, "C": 0.002567, "V": 149.22306923, "T": "2017-12-03T21:12:00", "BV": 0.38394203}, {"O": 0.002567, "H": 0.002567, "L": 0.00256528, "C": 0.00256528, "V": 30.00453946, "T": "2017-12-03T21:13:00", "BV": 0.07701349}, {"O": 0.002561, "H": 0.002565, "L": 0.002561, "C": 0.002565, "V": 257.28287225, "T": "2017-12-03T21:14:00", "BV": 0.6598669}, {"O": 0.00257364, "H": 0.00257364, "L": 0.002561, "C": 0.002565, "V": 8.13841239, "T": "2017-12-03T21:15:00", "BV": 0.02087229}, {"O": 0.00257363, "H": 0.00257363, "L": 0.00255528, "C": 0.00255528, "V": 248.99937024, "T": "2017-12-03T21:16:00", "BV": 0.6374833}, {"O": 0.00257364, "H": 0.00257364, "L": 0.00257364, "C": 0.00257364, "V": 9.2222, "T": "2017-12-03T21:17:00", "BV": 0.02373462}, {"O": 0.00255528, "H": 0.00257364, "L": 0.00255528, "C": 0.002558, "V": 168.57096306, "T": "2017-12-03T21:18:00", "BV": 0.43102687}, {"O": 0.0025736, "H": 0.00257364, "L": 0.00255801, "C": 0.00257364, "V": 72.21104528, "T": "2017-12-03T21:19:00", "BV": 0.18517107}, {"O": 0.00257364, "H": 0.00257364, "L": 0.00257364, "C": 0.00257364, "V": 41.5697324, "T": "2017-12-03T21:20:00", "BV": 0.10698551}, {"O": 0.00256592, "H": 0.00257364, "L": 0.00256592, "C": 0.00256593, "V": 289.57567852, "T": "2017-12-03T21:21:00", "BV": 0.74472121}, {"O": 0.00257364, "H": 0.00257388, "L": 0.00256593, "C": 0.00257364, "V": 208.11409699, "T": "2017-12-03T21:22:00", "BV": 0.53559482}, {"O": 0.00257388, "H": 0.00257388, "L": 0.00256593, "C": 0.00257363, "V": 45.17213132, "T": "2017-12-03T21:23:00", "BV": 0.11614199}, {"O": 0.00256593, "H": 0.00256593, "L": 0.00256593, "C": 0.00256593, "V": 4.30028642, "T": "2017-12-03T21:24:00", "BV": 0.01103422}, {"O": 0.00257363, "H": 0.00257363, "L": 0.00257106, "C": 0.00257106, "V": 12.01610177, "T": "2017-12-03T21:25:00", "BV": 0.030924}, {"O": 0.00257106, "H": 0.00257363, "L": 0.00257106, "C": 0.00257363, "V": 11.60756038, "T": "2017-12-03T21:26:00", "BV": 0.02985254}, {"O": 0.00257363, "H": 0.00259279, "L": 0.00257363, "C": 0.00259279, "V": 288.05478852, "T": "2017-12-03T21:27:00", "BV": 0.74319438}, {"O": 0.00259279, "H": 0.00260526, "L": 0.0025813, "C": 0.00259999, "V": 520.9047154, "T": "2017-12-03T21:28:00", "BV": 1.35431462}, {"O": 0.00259999, "H": 0.00260833, "L": 0.00258173, "C": 0.00260572, "V": 63.06280157, "T": "2017-12-03T21:29:00", "BV": 0.16410752}, {"O": 0.00260856, "H": 0.00260901, "L": 0.00258298, "C": 0.00260901, "V": 47.48968202, "T": "2017-12-03T21:30:00", "BV": 0.12336614}, {"O": 0.002584, "H": 0.00259095, "L": 0.00258389, "C": 0.00259095, "V": 143.09937285, "T": "2017-12-03T21:31:00", "BV": 0.37072618}, {"O": 0.00259105, "H": 0.002625, "L": 0.00259093, "C": 0.00261929, "V": 2284.89582979, "T": "2017-12-03T21:32:00", "BV": 5.93854841}, {"O": 0.00261929, "H": 0.00263, "L": 0.0026, "C": 0.0026002, "V": 948.82074509, "T": "2017-12-03T21:33:00", "BV": 2.48616199}, {"O": 0.00260052, "H": 0.00261982, "L": 0.00260049, "C": 0.00261982, "V": 123.55921972, "T": "2017-12-03T21:34:00", "BV": 0.32165545}, {"O": 0.00261982, "H": 0.00261982, "L": 0.002603, "C": 0.00260303, "V": 229.19201242, "T": "2017-12-03T21:35:00", "BV": 0.59727904}, {"O": 0.002603, "H": 0.0026088, "L": 0.002603, "C": 0.002603, "V": 810.33037714, "T": "2017-12-03T21:36:00", "BV": 2.10929685}, {"O": 0.002603, "H": 0.0026088, "L": 0.002603, "C": 0.0026088, "V": 263.44475709, "T": "2017-12-03T21:37:00", "BV": 0.68622897}, {"O": 0.0026, "H": 0.0026088, "L": 0.0026, "C": 0.0026088, "V": 40.31940334, "T": "2017-12-03T21:38:00", "BV": 0.10509826}, {"O": 0.002603, "H": 0.0026088, "L": 0.002603, "C": 0.0026088, "V": 50.65212659, "T": "2017-12-03T21:39:00", "BV": 0.13198748}, {"O": 0.0026088, "H": 0.0026154, "L": 0.002603, "C": 0.0026088, "V": 33.2778147, "T": "2017-12-03T21:40:00", "BV": 0.08674372}, {"O": 0.0026088, "H": 0.0026088, "L": 0.002603, "C": 0.002603, "V": 128.70122144, "T": "2017-12-03T21:41:00", "BV": 0.33510496}, {"O": 0.002603, "H": 0.0026088, "L": 0.002603, "C": 0.002603, "V": 22.17920003, "T": "2017-12-03T21:42:00", "BV": 0.05775465}, {"O": 0.002603, "H": 0.0026088, "L": 0.002603, "C": 0.00260878, "V": 28.40148153, "T": "2017-12-03T21:43:00", "BV": 0.07400083}, {"O": 0.002605, "H": 0.00260849, "L": 0.002603, "C": 0.002603, "V": 72.0038296, "T": "2017-12-03T21:44:00", "BV": 0.18748677}, {"O": 0.00260699, "H": 0.00260699, "L": 0.00259825, "C": 0.00259825, "V": 560.47642409, "T": "2017-12-03T21:45:00", "BV": 1.45991747}, {"O": 0.00259825, "H": 0.002601, "L": 0.0025909, "C": 0.002601, "V": 219.66494399, "T": "2017-12-03T21:46:00", "BV": 0.57084283}, {"O": 0.002603, "H": 0.002603, "L": 0.0025915, "C": 0.002598, "V": 339.64846769, "T": "2017-12-03T21:47:00", "BV": 0.88186236}, {"O": 0.002598, "H": 0.00260424, "L": 0.002595, "C": 0.00260424, "V": 566.59003098, "T": "2017-12-03T21:48:00", "BV": 1.47242151}, {"O": 0.00260424, "H": 0.00261741, "L": 0.0026016, "C": 0.00260312, "V": 455.67977578, "T": "2017-12-03T21:49:00", "BV": 1.18843374}, {"O": 0.00261982, "H": 0.00261982, "L": 0.00260416, "C": 0.00261589, "V": 185.14517292, "T": "2017-12-03T21:50:00", "BV": 0.48235061}, {"O": 0.00262419, "H": 0.00262419, "L": 0.00260371, "C": 0.00260371, "V": 8.10482061, "T": "2017-12-03T21:51:00", "BV": 0.02117816}, {"O": 0.00261789, "H": 0.00261789, "L": 0.00260371, "C": 0.00260371, "V": 16.80996234, "T": "2017-12-03T21:52:00", "BV": 0.04400018}, {"O": 0.00260371, "H": 0.00261787, "L": 0.00260371, "C": 0.00261787, "V": 40.69538398, "T": "2017-12-03T21:53:00", "BV": 0.10596486}, {"O": 0.0026037, "H": 0.00261783, "L": 0.00260312, "C": 0.00260371, "V": 37.8779344, "T": "2017-12-03T21:54:00", "BV": 0.09862423}, {"O": 0.00260372, "H": 0.00260372, "L": 0.00259501, "C": 0.00259501, "V": 107.63910672, "T": "2017-12-03T21:55:00", "BV": 0.28014517}, {"O": 0.00259501, "H": 0.00260368, "L": 0.00259501, "C": 0.00260368, "V": 175.5521769, "T": "2017-12-03T21:56:00", "BV": 0.45694742}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 1.15096154, "T": "2017-12-03T21:57:00", "BV": 0.0029925}, {"O": 0.00259999, "H": 0.00259999, "L": 0.00259091, "C": 0.00259999, "V": 224.50768659, "T": "2017-12-03T21:58:00", "BV": 0.58207489}, {"O": 0.00259091, "H": 0.00259999, "L": 0.00259091, "C": 0.00259999, "V": 46.3362419, "T": "2017-12-03T21:59:00", "BV": 0.12017998}, {"O": 0.00259999, "H": 0.0026, "L": 0.00259999, "C": 0.0026, "V": 721.44885653, "T": "2017-12-03T22:00:00", "BV": 1.8757655}, {"O": 0.00260368, "H": 0.00261769, "L": 0.00260368, "C": 0.00261768, "V": 97.49710096, "T": "2017-12-03T22:01:00", "BV": 0.25396342}, {"O": 0.00261768, "H": 0.00261789, "L": 0.00259229, "C": 0.00259229, "V": 117.14122756, "T": "2017-12-03T22:02:00", "BV": 0.30483682}, {"O": 0.00261789, "H": 0.00261789, "L": 0.00261769, "C": 0.00261769, "V": 57.16239468, "T": "2017-12-03T22:03:00", "BV": 0.14963477}, {"O": 0.00261569, "H": 0.00263, "L": 0.00261569, "C": 0.00263, "V": 958.23926527, "T": "2017-12-03T22:04:00", "BV": 2.51994324}, {"O": 0.00263071, "H": 0.00264989, "L": 0.002611, "C": 0.00261116, "V": 1566.30776779, "T": "2017-12-03T22:05:00", "BV": 4.13726437}, {"O": 0.00261116, "H": 0.00261179, "L": 0.00261116, "C": 0.00261179, "V": 97.06515629, "T": "2017-12-03T22:06:00", "BV": 0.25347028}, {"O": 0.00261394, "H": 0.00263071, "L": 0.00261394, "C": 0.00262406, "V": 539.58503813, "T": "2017-12-03T22:07:00", "BV": 1.41402999}, {"O": 0.00263071, "H": 0.00263082, "L": 0.00262038, "C": 0.00263082, "V": 295.64706495, "T": "2017-12-03T22:08:00", "BV": 0.77546007}, {"O": 0.00263146, "H": 0.00264889, "L": 0.00263082, "C": 0.00263219, "V": 741.34370386, "T": "2017-12-03T22:09:00", "BV": 1.95129491}, {"O": 0.002632, "H": 0.00264799, "L": 0.0026152, "C": 0.002635, "V": 292.70960142, "T": "2017-12-03T22:10:00", "BV": 0.76989097}, {"O": 0.00262404, "H": 0.00264772, "L": 0.00261121, "C": 0.00261121, "V": 90.68505331, "T": "2017-12-03T22:11:00", "BV": 0.23767726}, {"O": 0.00261116, "H": 0.00261521, "L": 0.00261115, "C": 0.00261446, "V": 25.08489582, "T": "2017-12-03T22:12:00", "BV": 0.06553505}, {"O": 0.00261446, "H": 0.00261446, "L": 0.00261123, "C": 0.00261123, "V": 164.20220634, "T": "2017-12-03T22:13:00", "BV": 0.42922198}, {"O": 0.002614, "H": 0.002614, "L": 0.0026101, "C": 0.002614, "V": 384.66406644, "T": "2017-12-03T22:14:00", "BV": 1.00481644}, {"O": 0.002614, "H": 0.002614, "L": 0.00261, "C": 0.00261007, "V": 324.70589127, "T": "2017-12-03T22:15:00", "BV": 0.84749687}, {"O": 0.00261007, "H": 0.00261007, "L": 0.00260806, "C": 0.00260806, "V": 28.32639054, "T": "2017-12-03T22:16:00", "BV": 0.07392938}, {"O": 0.00260806, "H": 0.00260806, "L": 0.00260589, "C": 0.00260589, "V": 27.18752056, "T": "2017-12-03T22:17:00", "BV": 0.07084807}, {"O": 0.00260589, "H": 0.00261521, "L": 0.00260589, "C": 0.00261521, "V": 406.50554466, "T": "2017-12-03T22:18:00", "BV": 1.0595216}, {"O": 0.002615, "H": 0.00262935, "L": 0.00260621, "C": 0.00262934, "V": 419.19668778, "T": "2017-12-03T22:19:00", "BV": 1.09988973}, {"O": 0.00262934, "H": 0.00262934, "L": 0.00260697, "C": 0.00262189, "V": 85.9436966, "T": "2017-12-03T22:20:00", "BV": 0.22539489}, {"O": 0.00260706, "H": 0.00262041, "L": 0.00260706, "C": 0.00262041, "V": 173.43825375, "T": "2017-12-03T22:21:00", "BV": 0.45223952}, {"O": 0.00262041, "H": 0.00262189, "L": 0.00262041, "C": 0.00262041, "V": 20.61150465, "T": "2017-12-03T22:22:00", "BV": 0.05401204}, {"O": 0.00260822, "H": 0.00262189, "L": 0.00260621, "C": 0.00262041, "V": 16.59734846, "T": "2017-12-03T22:23:00", "BV": 0.04336155}, {"O": 0.00260821, "H": 0.00262187, "L": 0.00260621, "C": 0.00260621, "V": 48.77682442, "T": "2017-12-03T22:24:00", "BV": 0.12736242}, {"O": 0.00260621, "H": 0.00262187, "L": 0.00260621, "C": 0.00262187, "V": 53.68032967, "T": "2017-12-03T22:25:00", "BV": 0.14052151}, {"O": 0.00262, "H": 0.00262188, "L": 0.00260821, "C": 0.00262, "V": 54.9195899, "T": "2017-12-03T22:26:00", "BV": 0.14379647}, {"O": 0.00261954, "H": 0.00262, "L": 0.00260621, "C": 0.00260621, "V": 21.21524902, "T": "2017-12-03T22:27:00", "BV": 0.05544849}, {"O": 0.00262, "H": 0.00262, "L": 0.00262, "C": 0.00262, "V": 2.61132391, "T": "2017-12-03T22:28:00", "BV": 0.00684166}, {"O": 0.00260642, "H": 0.00261999, "L": 0.00260642, "C": 0.00261999, "V": 68.39362156, "T": "2017-12-03T22:29:00", "BV": 0.17885426}, {"O": 0.00261999, "H": 0.00261999, "L": 0.00261999, "C": 0.00261999, "V": 0.48188995, "T": "2017-12-03T22:30:00", "BV": 0.00126254}, {"O": 0.00261213, "H": 0.00261999, "L": 0.00261213, "C": 0.00261999, "V": 62.12241315, "T": "2017-12-03T22:31:00", "BV": 0.16267953}, {"O": 0.00261999, "H": 0.00262, "L": 0.00261999, "C": 0.00262, "V": 154.48857798, "T": "2017-12-03T22:32:00", "BV": 0.40475957}, {"O": 0.00262, "H": 0.00262, "L": 0.00260642, "C": 0.00260642, "V": 123.84332012, "T": "2017-12-03T22:33:00", "BV": 0.32285556}, {"O": 0.00260642, "H": 0.00262, "L": 0.00260102, "C": 0.00260102, "V": 174.44080602, "T": "2017-12-03T22:34:00", "BV": 0.45460789}, {"O": 0.00261984, "H": 0.00261984, "L": 0.0026008, "C": 0.00260366, "V": 8.66455883, "T": "2017-12-03T22:35:00", "BV": 0.02257561}, {"O": 0.00261954, "H": 0.00261954, "L": 0.00260589, "C": 0.0026195, "V": 85.72948773, "T": "2017-12-03T22:36:00", "BV": 0.22447143}, {"O": 0.00261948, "H": 0.00261948, "L": 0.00260589, "C": 0.00260589, "V": 18.11585731, "T": "2017-12-03T22:37:00", "BV": 0.04741363}, {"O": 0.00260589, "H": 0.00260589, "L": 0.00260589, "C": 0.00260589, "V": 236.71958819, "T": "2017-12-03T22:38:00", "BV": 0.61686516}, {"O": 0.00260366, "H": 0.00260589, "L": 0.00260366, "C": 0.00260589, "V": 34.56502167, "T": "2017-12-03T22:39:00", "BV": 0.09006356}, {"O": 0.00260199, "H": 0.00260199, "L": 0.00260199, "C": 0.00260199, "V": 13.85167361, "T": "2017-12-03T22:40:00", "BV": 0.03604189}, {"O": 0.00260199, "H": 0.00260589, "L": 0.00259912, "C": 0.00259912, "V": 117.31156953, "T": "2017-12-03T22:41:00", "BV": 0.30502935}, {"O": 0.00260589, "H": 0.00260589, "L": 0.00260242, "C": 0.00260242, "V": 3.84800245, "T": "2017-12-03T22:42:00", "BV": 0.01001649}, {"O": 0.00259912, "H": 0.00259912, "L": 0.00259697, "C": 0.00259697, "V": 14.46337342, "T": "2017-12-03T22:43:00", "BV": 0.03758753}, {"O": 0.00259697, "H": 0.00259912, "L": 0.00259697, "C": 0.00259912, "V": 74.11682635, "T": "2017-12-03T22:44:00", "BV": 0.19247956}, {"O": 0.00259911, "H": 0.00259912, "L": 0.00259618, "C": 0.00259912, "V": 60.61700092, "T": "2017-12-03T22:45:00", "BV": 0.15749774}, {"O": 0.00259912, "H": 0.00259912, "L": 0.0025982, "C": 0.0025982, "V": 46.9473127, "T": "2017-12-03T22:46:00", "BV": 0.12201985}, {"O": 0.00259821, "H": 0.00259912, "L": 0.00259821, "C": 0.00259912, "V": 8.55167911, "T": "2017-12-03T22:47:00", "BV": 0.02222044}, {"O": 0.00259912, "H": 0.00259912, "L": 0.00259819, "C": 0.00259912, "V": 197.22660811, "T": "2017-12-03T22:48:00", "BV": 0.51259487}, {"O": 0.002596, "H": 0.00259912, "L": 0.002593, "C": 0.002593, "V": 34.83828211, "T": "2017-12-03T22:49:00", "BV": 0.09044916}, {"O": 0.002596, "H": 0.00259912, "L": 0.002596, "C": 0.00259912, "V": 40.73903549, "T": "2017-12-03T22:50:00", "BV": 0.1057637}, {"O": 0.002596, "H": 0.00259912, "L": 0.002593, "C": 0.002593, "V": 276.61002025, "T": "2017-12-03T22:51:00", "BV": 0.71800112}, {"O": 0.002593, "H": 0.002593, "L": 0.002593, "C": 0.002593, "V": 154.75266122, "T": "2017-12-03T22:52:00", "BV": 0.40127364}, {"O": 0.002593, "H": 0.002593, "L": 0.002593, "C": 0.002593, "V": 77.83307198, "T": "2017-12-03T22:53:00", "BV": 0.20182114}, {"O": 0.00259912, "H": 0.00259912, "L": 0.00259912, "C": 0.00259912, "V": 72.97848318, "T": "2017-12-03T22:54:00", "BV": 0.18967979}, {"O": 0.00259912, "H": 0.00260589, "L": 0.00259912, "C": 0.00260589, "V": 96.90632929, "T": "2017-12-03T22:55:00", "BV": 0.251885}, {"O": 0.00259912, "H": 0.00259912, "L": 0.00259912, "C": 0.00259912, "V": 0.43662402, "T": "2017-12-03T22:56:00", "BV": 0.00113483}, {"O": 0.00259912, "H": 0.0025995, "L": 0.00259912, "C": 0.0025995, "V": 157.53803354, "T": "2017-12-03T22:57:00", "BV": 0.4095119}, {"O": 0.0026, "H": 0.0026, "L": 0.0025995, "C": 0.0026, "V": 98.01116659, "T": "2017-12-03T22:58:00", "BV": 0.25482876}, {"O": 0.00260589, "H": 0.00260589, "L": 0.0025995, "C": 0.0025995, "V": 19.08809675, "T": "2017-12-03T22:59:00", "BV": 0.04970611}, {"O": 0.0025995, "H": 0.00260589, "L": 0.0025995, "C": 0.00260589, "V": 82.93573201, "T": "2017-12-03T23:00:00", "BV": 0.21575874}, {"O": 0.0025995, "H": 0.0025995, "L": 0.00259878, "C": 0.00259878, "V": 2.12686859, "T": "2017-12-03T23:01:00", "BV": 0.00552821}, {"O": 0.00259878, "H": 0.00260589, "L": 0.002593, "C": 0.00260589, "V": 50.55669541, "T": "2017-12-03T23:02:00", "BV": 0.13143103}, {"O": 0.00259287, "H": 0.00260589, "L": 0.00259287, "C": 0.00260589, "V": 47.04226346, "T": "2017-12-03T23:03:00", "BV": 0.12245673}, {"O": 0.00259287, "H": 0.00259287, "L": 0.00259049, "C": 0.00259049, "V": 246.93834463, "T": "2017-12-03T23:05:00", "BV": 0.63982855}, {"O": 0.00259091, "H": 0.00259091, "L": 0.00259049, "C": 0.00259049, "V": 15.67410212, "T": "2017-12-03T23:06:00", "BV": 0.04060966}, {"O": 0.00259048, "H": 0.00259051, "L": 0.00259048, "C": 0.00259048, "V": 45.29854014, "T": "2017-12-03T23:07:00", "BV": 0.11734504}, {"O": 0.00259051, "H": 0.00259091, "L": 0.00259051, "C": 0.00259051, "V": 17.07, "T": "2017-12-03T23:08:00", "BV": 0.04422008}, {"O": 0.00259091, "H": 0.00259091, "L": 0.00259091, "C": 0.00259091, "V": 72.56081909, "T": "2017-12-03T23:10:00", "BV": 0.18799852}, {"O": 0.00259091, "H": 0.00259091, "L": 0.00259091, "C": 0.00259091, "V": 1.0, "T": "2017-12-03T23:11:00", "BV": 0.00259091}, {"O": 0.00259998, "H": 0.0026, "L": 0.00259998, "C": 0.0026, "V": 28.535399, "T": "2017-12-03T23:12:00", "BV": 0.07419186}, {"O": 0.00259998, "H": 0.00259998, "L": 0.00259, "C": 0.00259, "V": 221.60136139, "T": "2017-12-03T23:13:00", "BV": 0.5742339}, {"O": 0.00259, "H": 0.00259, "L": 0.00258718, "C": 0.00258728, "V": 185.32784674, "T": "2017-12-03T23:14:00", "BV": 0.47990607}, {"O": 0.002589, "H": 0.00259, "L": 0.002589, "C": 0.00259, "V": 372.52097283, "T": "2017-12-03T23:15:00", "BV": 0.96476191}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 63.95485565, "T": "2017-12-03T23:17:00", "BV": 0.16564304}, {"O": 0.00259998, "H": 0.00259998, "L": 0.00259, "C": 0.00259, "V": 14.79, "T": "2017-12-03T23:19:00", "BV": 0.03834602}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 1.2316816, "T": "2017-12-03T23:20:00", "BV": 0.00319004}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 1.0, "T": "2017-12-03T23:21:00", "BV": 0.00259}, {"O": 0.00259998, "H": 0.00259998, "L": 0.00258654, "C": 0.00258654, "V": 269.76235001, "T": "2017-12-03T23:22:00", "BV": 0.69817383}, {"O": 0.00258654, "H": 0.00258654, "L": 0.00258654, "C": 0.00258654, "V": 76.4127065, "T": "2017-12-03T23:23:00", "BV": 0.19764447}, {"O": 0.00258654, "H": 0.0026, "L": 0.00258608, "C": 0.00258608, "V": 416.3159072, "T": "2017-12-03T23:24:00", "BV": 1.07978453}, {"O": 0.00258655, "H": 0.0026, "L": 0.00258655, "C": 0.00258655, "V": 83.61790436, "T": "2017-12-03T23:25:00", "BV": 0.21677252}, {"O": 0.00259, "H": 0.00259, "L": 0.002587, "C": 0.00259, "V": 232.12647207, "T": "2017-12-03T23:26:00", "BV": 0.60110039}, {"O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 36.3054502, "T": "2017-12-03T23:27:00", "BV": 0.09403108}, {"O": 0.00259, "H": 0.00259, "L": 0.002587, "C": 0.002587, "V": 281.5962316, "T": "2017-12-03T23:28:00", "BV": 0.72922341}, {"O": 0.00258701, "H": 0.00259993, "L": 0.00258606, "C": 0.00258607, "V": 340.1416998, "T": "2017-12-03T23:29:00", "BV": 0.88006823}, {"O": 0.00258607, "H": 0.00258614, "L": 0.00258606, "C": 0.00258614, "V": 73.31830721, "T": "2017-12-03T23:30:00", "BV": 0.18960668}, {"O": 0.00258607, "H": 0.00258607, "L": 0.00258607, "C": 0.00258607, "V": 1.06939215, "T": "2017-12-03T23:31:00", "BV": 0.00276552}, {"O": 0.00258611, "H": 0.00258611, "L": 0.00258611, "C": 0.00258611, "V": 2.0, "T": "2017-12-03T23:32:00", "BV": 0.00517222}, {"O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 1.00400299, "T": "2017-12-03T23:33:00", "BV": 0.0026104}, {"O": 0.0026, "H": 0.0026, "L": 0.00258632, "C": 0.00258632, "V": 11.26730769, "T": "2017-12-03T23:34:00", "BV": 0.02925394}, {"O": 0.00258632, "H": 0.00258632, "L": 0.00258632, "C": 0.00258632, "V": 6.99215818, "T": "2017-12-03T23:35:00", "BV": 0.01808394}, {"O": 0.00258633, "H": 0.00258633, "L": 0.00258633, "C": 0.00258633, "V": 3.37502593, "T": "2017-12-03T23:36:00", "BV": 0.00872893}, {"O": 0.00258633, "H": 0.0026, "L": 0.00258633, "C": 0.0026, "V": 42.3026363, "T": "2017-12-03T23:37:00", "BV": 0.10995667}, {"O": 0.0026, "H": 0.0026, "L": 0.0025999, "C": 0.0025999, "V": 5.64094264, "T": "2017-12-03T23:38:00", "BV": 0.01466636}, {"O": 0.0025999, "H": 0.0025999, "L": 0.00258633, "C": 0.00258633, "V": 113.09834961, "T": "2017-12-03T23:39:00", "BV": 0.29272017}, {"O": 0.0025999, "H": 0.0025999, "L": 0.00258634, "C": 0.00258634, "V": 6.03051545, "T": "2017-12-03T23:40:00", "BV": 0.01562717}, {"O": 0.00258635, "H": 0.0026, "L": 0.00258635, "C": 0.0025999, "V": 139.5076883, "T": "2017-12-03T23:41:00", "BV": 0.36257117}, {"O": 0.0025999, "H": 0.0025999, "L": 0.00258634, "C": 0.0025999, "V": 51.67113793, "T": "2017-12-03T23:42:00", "BV": 0.13397037}, {"O": 0.0025869, "H": 0.0026, "L": 0.0025869, "C": 0.0025999, "V": 51.82413663, "T": "2017-12-03T23:43:00", "BV": 0.13428006}, {"O": 0.0025999, "H": 0.0026, "L": 0.00258692, "C": 0.00259988, "V": 124.89863325, "T": "2017-12-03T23:44:00", "BV": 0.32460866}, {"O": 0.00259988, "H": 0.00259989, "L": 0.00258692, "C": 0.00259989, "V": 32.59465989, "T": "2017-12-03T23:45:00", "BV": 0.0845765}, {"O": 0.00258692, "H": 0.00258692, "L": 0.00257883, "C": 0.00258656, "V": 570.06264767, "T": "2017-12-03T23:46:00", "BV": 1.47221958}, {"O": 0.00258656, "H": 0.00258656, "L": 0.00257645, "C": 0.00257645, "V": 70.154688, "T": "2017-12-03T23:47:00", "BV": 0.18096835}, {"O": 0.00257645, "H": 0.00259801, "L": 0.0025751, "C": 0.00259801, "V": 60.4173279, "T": "2017-12-03T23:48:00", "BV": 0.15602773}, {"O": 0.00259751, "H": 0.00259751, "L": 0.00259751, "C": 0.00259751, "V": 15.3585078, "T": "2017-12-03T23:49:00", "BV": 0.03989387}, {"O": 0.00258, "H": 0.00258, "L": 0.0025628, "C": 0.0025628, "V": 1013.84170712, "T": "2017-12-03T23:50:00", "BV": 2.60199653}, {"O": 0.00258, "H": 0.00258631, "L": 0.00258, "C": 0.00258631, "V": 35.84317005, "T": "2017-12-03T23:51:00", "BV": 0.09249317}, {"O": 0.00259403, "H": 0.00259403, "L": 0.00259, "C": 0.00259391, "V": 16.92568419, "T": "2017-12-03T23:52:00", "BV": 0.04389998}, {"O": 0.0025939, "H": 0.0025939, "L": 0.00258631, "C": 0.00258632, "V": 57.91958031, "T": "2017-12-03T23:53:00", "BV": 0.14993328}, {"O": 0.00258631, "H": 0.00258631, "L": 0.00258631, "C": 0.00258631, "V": 15.42732531, "T": "2017-12-03T23:54:00", "BV": 0.03989984}, {"O": 0.00258631, "H": 0.00258631, "L": 0.00258631, "C": 0.00258631, "V": 33.07426171, "T": "2017-12-03T23:55:00", "BV": 0.08554028}, {"O": 0.0025801, "H": 0.00258631, "L": 0.0025801, "C": 0.00258631, "V": 9.52662959, "T": "2017-12-03T23:56:00", "BV": 0.02463272}, {"O": 0.00258631, "H": 0.00258631, "L": 0.00258631, "C": 0.00258631, "V": 4.082013, "T": "2017-12-03T23:57:00", "BV": 0.01055734}, {"O": 0.0025801, "H": 0.0025801, "L": 0.00256681, "C": 0.00256681, "V": 715.10211861, "T": "2017-12-03T23:58:00", "BV": 1.8406452}, {"O": 0.00258631, "H": 0.00259384, "L": 0.00256694, "C": 0.00259384, "V": 106.5364165, "T": "2017-12-03T23:59:00", "BV": 0.27554314}, {"O": 0.00258631, "H": 0.00258631, "L": 0.00258, "C": 0.00258626, "V": 143.55583675, "T": "2017-12-04T00:00:00", "BV": 0.37125074}, {"O": 0.00258, "H": 0.00259378, "L": 0.00257089, "C": 0.00257089, "V": 645.73008761, "T": "2017-12-04T00:01:00", "BV": 1.66090551}, {"O": 0.0025712, "H": 0.00257121, "L": 0.00257089, "C": 0.00257121, "V": 146.61893859, "T": "2017-12-04T00:02:00", "BV": 0.37697615}, {"O": 0.00257122, "H": 0.00257122, "L": 0.00257121, "C": 0.00257121, "V": 1.16155348, "T": "2017-12-04T00:03:00", "BV": 0.0029866}, {"O": 0.00259318, "H": 0.00259318, "L": 0.00257121, "C": 0.00259307, "V": 19.69008852, "T": "2017-12-04T00:04:00", "BV": 0.05095544}, {"O": 0.00259228, "H": 0.00259228, "L": 0.00259228, "C": 0.00259228, "V": 0.19238289, "T": "2017-12-04T00:05:00", "BV": 0.00049871}, {"O": 0.00259153, "H": 0.00259153, "L": 0.00258, "C": 0.00258, "V": 104.86881014, "T": "2017-12-04T00:06:00", "BV": 0.270606}, {"O": 0.00259194, "H": 0.00259194, "L": 0.00257121, "C": 0.00258, "V": 79.97239966, "T": "2017-12-04T00:07:00", "BV": 0.20654988}, {"O": 0.00258, "H": 0.00258, "L": 0.0025709, "C": 0.00257121, "V": 20.24557014, "T": "2017-12-04T00:08:00", "BV": 0.05207096}, {"O": 0.00258, "H": 0.00258, "L": 0.00257123, "C": 0.00257123, "V": 20.04926066, "T": "2017-12-04T00:09:00", "BV": 0.05172204}, {"O": 0.00257125, "H": 0.002579, "L": 0.00257125, "C": 0.002579, "V": 335.39886399, "T": "2017-12-04T00:10:00", "BV": 0.86241757}, {"O": 0.002579, "H": 0.002579, "L": 0.00257125, "C": 0.002579, "V": 21.17276711, "T": "2017-12-04T00:11:00", "BV": 0.05456162}, {"O": 0.002579, "H": 0.002579, "L": 0.00257894, "C": 0.00257894, "V": 55.87747188, "T": "2017-12-04T00:12:00", "BV": 0.14410787}, {"O": 0.00257889, "H": 0.002579, "L": 0.00257125, "C": 0.00257125, "V": 760.88432101, "T": "2017-12-04T00:13:00", "BV": 1.95995772}, {"O": 0.002579, "H": 0.002579, "L": 0.00257125, "C": 0.00257125, "V": 36.85617314, "T": "2017-12-04T00:14:00", "BV": 0.09480097}, {"O": 0.00257125, "H": 0.00257899, "L": 0.00257125, "C": 0.00257125, "V": 105.23915118, "T": "2017-12-04T00:15:00", "BV": 0.27094442}, {"O": 0.0025782, "H": 0.00257899, "L": 0.00257125, "C": 0.00257125, "V": 72.07657255, "T": "2017-12-04T00:16:00", "BV": 0.18573738}, {"O": 0.00257135, "H": 0.002579, "L": 0.00257125, "C": 0.002579, "V": 48.41556504, "T": "2017-12-04T00:17:00", "BV": 0.12484862}, {"O": 0.00257125, "H": 0.00257125, "L": 0.00257125, "C": 0.00257125, "V": 0.42439146, "T": "2017-12-04T00:18:00", "BV": 0.00109121}, {"O": 0.00257125, "H": 0.002579, "L": 0.00257122, "C": 0.002579, "V": 1.21061555, "T": "2017-12-04T00:19:00", "BV": 0.00311356}, {"O": 0.002579, "H": 0.002579, "L": 0.00257089, "C": 0.002579, "V": 8.94182306, "T": "2017-12-04T00:20:00", "BV": 0.02303534}, {"O": 0.002579, "H": 0.00258613, "L": 0.00257089, "C": 0.00258, "V": 31.60064022, "T": "2017-12-04T00:21:00", "BV": 0.0815245}, {"O": 0.00258, "H": 0.00258, "L": 0.00257089, "C": 0.00257089, "V": 149.82531369, "T": "2017-12-04T00:22:00", "BV": 0.38598757}, {"O": 0.00258, "H": 0.00258, "L": 0.00257999, "C": 0.00257999, "V": 39.04160366, "T": "2017-12-04T00:23:00", "BV": 0.1007273}, {"O": 0.00257089, "H": 0.00257999, "L": 0.00256612, "C": 0.00256613, "V": 131.46845269, "T": "2017-12-04T00:24:00", "BV": 0.33757223}, {"O": 0.00256613, "H": 0.00257105, "L": 0.00256613, "C": 0.00257105, "V": 28.45319526, "T": "2017-12-04T00:25:00", "BV": 0.07301918}, {"O": 0.00257105, "H": 0.00257999, "L": 0.00257105, "C": 0.00257999, "V": 23.62080927, "T": "2017-12-04T00:26:00", "BV": 0.06091562}, {"O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 175.74768122, "T": "2017-12-04T00:27:00", "BV": 0.45342899}, {"O": 0.00257999, "H": 0.0025815, "L": 0.00257999, "C": 0.0025815, "V": 253.34254937, "T": "2017-12-04T00:28:00", "BV": 0.65362871}, {"O": 0.0025815, "H": 0.00259384, "L": 0.00258, "C": 0.00258, "V": 179.37661653, "T": "2017-12-04T00:29:00", "BV": 0.46386968}, {"O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 6.69896641, "T": "2017-12-04T00:30:00", "BV": 0.01728333}, {"O": 0.00258, "H": 0.00259, "L": 0.00258, "C": 0.00258, "V": 45.89750972, "T": "2017-12-04T00:31:00", "BV": 0.11842996}, {"O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 175.28895921, "T": "2017-12-04T00:32:00", "BV": 0.45224551}, {"O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 73.92752944, "T": "2017-12-04T00:33:00", "BV": 0.190733}, {"O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 26.15135889, "T": "2017-12-04T00:34:00", "BV": 0.06747048}, {"O": 0.00258, "H": 0.00258, "L": 0.00256637, "C": 0.00258, "V": 33.19100147, "T": "2017-12-04T00:35:00", "BV": 0.08540732}, {"O": 0.00258, "H": 0.00258, "L": 0.00257999, "C": 0.00257999, "V": 26.35763852, "T": "2017-12-04T00:36:00", "BV": 0.06800253}, {"O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 31.09296945, "T": "2017-12-04T00:37:00", "BV": 0.08021985}, {"O": 0.00256646, "H": 0.00256648, "L": 0.00256646, "C": 0.00256647, "V": 18.52675592, "T": "2017-12-04T00:38:00", "BV": 0.04754836}, {"O": 0.00258883, "H": 0.00258883, "L": 0.00256647, "C": 0.00256648, "V": 320.23703727, "T": "2017-12-04T00:39:00", "BV": 0.82196819}, {"O": 0.0025884, "H": 0.0025884, "L": 0.00258839, "C": 0.00258839, "V": 9.69811004, "T": "2017-12-04T00:40:00", "BV": 0.02510256}, {"O": 0.0025875, "H": 0.00258883, "L": 0.0025875, "C": 0.0025884, "V": 350.50956456, "T": "2017-12-04T00:41:00", "BV": 0.90722319}, {"O": 0.0025884, "H": 0.00258845, "L": 0.00256741, "C": 0.00256741, "V": 963.58425081, "T": "2017-12-04T00:42:00", "BV": 2.49393952}, {"O": 0.00256774, "H": 0.00258845, "L": 0.00256774, "C": 0.00256784, "V": 30.48243402, "T": "2017-12-04T00:43:00", "BV": 0.0783252}, {"O": 0.00256784, "H": 0.00256784, "L": 0.00256784, "C": 0.00256784, "V": 43.60941723, "T": "2017-12-04T00:44:00", "BV": 0.11198198}, {"O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 19.89798293, "T": "2017-12-04T00:45:00", "BV": 0.0511378}, {"O": 0.00258803, "H": 0.00258803, "L": 0.00258544, "C": 0.00258544, "V": 10.41784295, "T": "2017-12-04T00:46:00", "BV": 0.02694145}, {"O": 0.00257, "H": 0.002575, "L": 0.00257, "C": 0.00257, "V": 37.31427597, "T": "2017-12-04T00:47:00", "BV": 0.09595605}, {"O": 0.002575, "H": 0.00258544, "L": 0.002575, "C": 0.00258544, "V": 18.38309073, "T": "2017-12-04T00:48:00", "BV": 0.04735793}, {"O": 0.002575, "H": 0.002575, "L": 0.002575, "C": 0.002575, "V": 28.00296831, "T": "2017-12-04T00:49:00", "BV": 0.07210764}, {"O": 0.00258285, "H": 0.00258544, "L": 0.002575, "C": 0.00258544, "V": 513.58246819, "T": "2017-12-04T00:50:00", "BV": 1.32260018}, {"O": 0.00258543, "H": 0.00258544, "L": 0.002575, "C": 0.002575, "V": 39.68966705, "T": "2017-12-04T00:51:00", "BV": 0.10239597}, {"O": 0.002575, "H": 0.002575, "L": 0.002575, "C": 0.002575, "V": 5.00827527, "T": "2017-12-04T00:52:00", "BV": 0.0128963}, {"O": 0.002575, "H": 0.002576, "L": 0.002575, "C": 0.002575, "V": 5.93425315, "T": "2017-12-04T00:53:00", "BV": 0.0152817}, {"O": 0.00258537, "H": 0.00258537, "L": 0.00258537, "C": 0.00258537, "V": 2.84518419, "T": "2017-12-04T00:54:00", "BV": 0.00735584}, {"O": 0.002575, "H": 0.00258537, "L": 0.002575, "C": 0.002575, "V": 12.49108253, "T": "2017-12-04T00:55:00", "BV": 0.0321666}, {"O": 0.00258499, "H": 0.00258499, "L": 0.002575, "C": 0.002575, "V": 238.69010551, "T": "2017-12-04T00:56:00", "BV": 0.6167349}, {"O": 0.00258498, "H": 0.00258498, "L": 0.00258498, "C": 0.00258498, "V": 0.42930504, "T": "2017-12-04T00:57:00", "BV": 0.00110974}, {"O": 0.0025824, "H": 0.00258498, "L": 0.0025824, "C": 0.0025824, "V": 22.33468394, "T": "2017-12-04T00:58:00", "BV": 0.05768387}, {"O": 0.00257981, "H": 0.00258498, "L": 0.00257169, "C": 0.00257169, "V": 188.86352498, "T": "2017-12-04T00:59:00", "BV": 0.48699889}, {"O": 0.00257, "H": 0.00257169, "L": 0.00256784, "C": 0.00256784, "V": 48.63817292, "T": "2017-12-04T01:00:00", "BV": 0.12498826}, {"O": 0.00256784, "H": 0.00258487, "L": 0.00256784, "C": 0.00256785, "V": 829.82903287, "T": "2017-12-04T01:01:00", "BV": 2.13274445}, {"O": 0.00256785, "H": 0.00257, "L": 0.00256785, "C": 0.00256999, "V": 94.22362298, "T": "2017-12-04T01:02:00", "BV": 0.24211004}, {"O": 0.00256998, "H": 0.00256999, "L": 0.002568, "C": 0.002568, "V": 189.78240335, "T": "2017-12-04T01:03:00", "BV": 0.48738891}, {"O": 0.002568, "H": 0.002568, "L": 0.00256703, "C": 0.00256703, "V": 206.30636235, "T": "2017-12-04T01:04:00", "BV": 0.52963858}, {"O": 0.00256703, "H": 0.00256703, "L": 0.00256623, "C": 0.00256623, "V": 181.78458805, "T": "2017-12-04T01:05:00", "BV": 0.4665765}, {"O": 0.00256623, "H": 0.002567, "L": 0.00256553, "C": 0.00256553, "V": 45.35173805, "T": "2017-12-04T01:06:00", "BV": 0.11639191}, {"O": 0.0025649, "H": 0.0025649, "L": 0.0025637, "C": 0.0025637, "V": 53.76085648, "T": "2017-12-04T01:07:00", "BV": 0.13788099}, {"O": 0.00256331, "H": 0.00256331, "L": 0.00256331, "C": 0.00256331, "V": 1.00267435, "T": "2017-12-04T01:08:00", "BV": 0.00257016}, {"O": 0.00256369, "H": 0.00256369, "L": 0.0025628, "C": 0.0025628, "V": 58.60085698, "T": "2017-12-04T01:09:00", "BV": 0.15019072}, {"O": 0.00256331, "H": 0.00256331, "L": 0.0025628, "C": 0.00256331, "V": 157.77464902, "T": "2017-12-04T01:10:00", "BV": 0.40435382}, {"O": 0.0025633, "H": 0.0025633, "L": 0.0025628, "C": 0.0025633, "V": 56.24859591, "T": "2017-12-04T01:11:00", "BV": 0.1441687}, {"O": 0.0025633, "H": 0.0025633, "L": 0.0025628, "C": 0.0025628, "V": 513.82822752, "T": "2017-12-04T01:12:00", "BV": 1.31693967}, {"O": 0.0025628, "H": 0.00256329, "L": 0.0025628, "C": 0.00256329, "V": 50.58154955, "T": "2017-12-04T01:13:00", "BV": 0.12964604}, {"O": 0.00256329, "H": 0.0025633, "L": 0.0025628, "C": 0.0025633, "V": 67.28489929, "T": "2017-12-04T01:14:00", "BV": 0.17246439}, {"O": 0.00256329, "H": 0.00256329, "L": 0.0025628, "C": 0.00256329, "V": 28.41543857, "T": "2017-12-04T01:15:00", "BV": 0.07283158}, {"O": 0.00256329, "H": 0.0025633, "L": 0.00256329, "C": 0.0025633, "V": 142.24281151, "T": "2017-12-04T01:16:00", "BV": 0.36460957}, {"O": 0.0025628, "H": 0.00256331, "L": 0.0025628, "C": 0.00256331, "V": 340.20660817, "T": "2017-12-04T01:17:00", "BV": 0.87204644}, {"O": 0.00256331, "H": 0.00256331, "L": 0.0025633, "C": 0.00256331, "V": 42.94085648, "T": "2017-12-04T01:18:00", "BV": 0.11007047}, {"O": 0.00256331, "H": 0.00256331, "L": 0.0025633, "C": 0.0025633, "V": 44.03754808, "T": "2017-12-04T01:19:00", "BV": 0.11288174}, {"O": 0.0025633, "H": 0.00256331, "L": 0.0025633, "C": 0.00256331, "V": 27.7238405, "T": "2017-12-04T01:20:00", "BV": 0.07106463}, {"O": 0.00256331, "H": 0.00256331, "L": 0.0025633, "C": 0.00256331, "V": 96.40650854, "T": "2017-12-04T01:21:00", "BV": 0.24711923}, {"O": 0.00256331, "H": 0.00256331, "L": 0.0025633, "C": 0.0025633, "V": 788.51189861, "T": "2017-12-04T01:22:00", "BV": 2.02119508}, {"O": 0.0025633, "H": 0.0025633, "L": 0.0025628, "C": 0.0025633, "V": 246.72268404, "T": "2017-12-04T01:23:00", "BV": 0.6324203}, {"O": 0.0025628, "H": 0.0025633, "L": 0.0025628, "C": 0.0025633, "V": 21.59379715, "T": "2017-12-04T01:24:00", "BV": 0.05534637}, {"O": 0.00256186, "H": 0.0025633, "L": 0.00256186, "C": 0.0025633, "V": 9.70009527, "T": "2017-12-04T01:25:00", "BV": 0.02485085}, {"O": 0.00256186, "H": 0.00256186, "L": 0.00256185, "C": 0.00256185, "V": 299.37146654, "T": "2017-12-04T01:26:00", "BV": 0.76694592}, {"O": 0.00256143, "H": 0.00256143, "L": 0.00256, "C": 0.00256, "V": 50.94290565, "T": "2017-12-04T01:27:00", "BV": 0.13044857}, {"O": 0.00256, "H": 0.00256, "L": 0.0025595, "C": 0.0025595, "V": 231.74464366, "T": "2017-12-04T01:28:00", "BV": 0.59326569}, {"O": 0.0025595, "H": 0.00256, "L": 0.0025595, "C": 0.00256, "V": 179.29437414, "T": "2017-12-04T01:29:00", "BV": 0.45897718}, {"O": 0.00256, "H": 0.00256, "L": 0.00255732, "C": 0.00256, "V": 56.09278477, "T": "2017-12-04T01:30:00", "BV": 0.14357559}, {"O": 0.00255998, "H": 0.00256331, "L": 0.00255998, "C": 0.00256331, "V": 39.57268658, "T": "2017-12-04T01:31:00", "BV": 0.10136301}, {"O": 0.00255732, "H": 0.00255732, "L": 0.00255732, "C": 0.00255732, "V": 20.37021662, "T": "2017-12-04T01:32:00", "BV": 0.05209315}, {"O": 0.00255732, "H": 0.00255732, "L": 0.00255732, "C": 0.00255732, "V": 2.9, "T": "2017-12-04T01:33:00", "BV": 0.00741622}, {"O": 0.00255742, "H": 0.00255764, "L": 0.00255742, "C": 0.00255764, "V": 13.9635645, "T": "2017-12-04T01:34:00", "BV": 0.03571142}, {"O": 0.00256, "H": 0.00256, "L": 0.00256, "C": 0.00256, "V": 158.66566202, "T": "2017-12-04T01:35:00", "BV": 0.40618408}, {"O": 0.00256331, "H": 0.00256331, "L": 0.00256331, "C": 0.00256331, "V": 31.4022479, "T": "2017-12-04T01:36:00", "BV": 0.08049367}, {"O": 0.00256347, "H": 0.0025637, "L": 0.00256347, "C": 0.0025637, "V": 150.38109772, "T": "2017-12-04T01:37:00", "BV": 0.38550091}, {"O": 0.0025637, "H": 0.0025637, "L": 0.0025637, "C": 0.0025637, "V": 21.24346196, "T": "2017-12-04T01:39:00", "BV": 0.05446184}, {"O": 0.00256377, "H": 0.00256622, "L": 0.00256377, "C": 0.00256622, "V": 5.83382164, "T": "2017-12-04T01:40:00", "BV": 0.01495903}, {"O": 0.00256622, "H": 0.00256623, "L": 0.0025639, "C": 0.0025639, "V": 82.9424049, "T": "2017-12-04T01:41:00", "BV": 0.21283456}, {"O": 0.002565, "H": 0.00256699, "L": 0.002565, "C": 0.00256699, "V": 80.09119895, "T": "2017-12-04T01:42:00", "BV": 0.205461}, {"O": 0.00256699, "H": 0.00256699, "L": 0.002565, "C": 0.002565, "V": 55.19158041, "T": "2017-12-04T01:43:00", "BV": 0.14157672}, {"O": 0.00256501, "H": 0.00256699, "L": 0.002565, "C": 0.002565, "V": 44.88617359, "T": "2017-12-04T01:44:00", "BV": 0.11513844}, {"O": 0.00256505, "H": 0.00256505, "L": 0.00256505, "C": 0.00256505, "V": 396.05545808, "T": "2017-12-04T01:45:00", "BV": 1.01590204}, {"O": 0.00256698, "H": 0.00256698, "L": 0.00256698, "C": 0.00256698, "V": 1.37563571, "T": "2017-12-04T01:46:00", "BV": 0.00353122}, {"O": 0.00256506, "H": 0.00256506, "L": 0.0025639, "C": 0.0025639, "V": 621.04179127, "T": "2017-12-04T01:47:00", "BV": 1.59278222}, {"O": 0.00256391, "H": 0.00256391, "L": 0.00256391, "C": 0.00256391, "V": 4.49070756, "T": "2017-12-04T01:48:00", "BV": 0.01151377}, {"O": 0.0025639, "H": 0.0025639, "L": 0.00256348, "C": 0.0025639, "V": 124.7813958, "T": "2017-12-04T01:50:00", "BV": 0.31992352}, {"O": 0.0025639, "H": 0.0025639, "L": 0.00256346, "C": 0.0025639, "V": 122.74311689, "T": "2017-12-04T01:51:00", "BV": 0.31468506}, {"O": 0.00256389, "H": 0.00256389, "L": 0.00256, "C": 0.00256389, "V": 33.9494384, "T": "2017-12-04T01:52:00", "BV": 0.08692202}, {"O": 0.00256, "H": 0.00256, "L": 0.00256, "C": 0.00256, "V": 82.84160751, "T": "2017-12-04T01:53:00", "BV": 0.2120745}, {"O": 0.00256388, "H": 0.00256388, "L": 0.00256, "C": 0.00256, "V": 6.4, "T": "2017-12-04T01:54:00", "BV": 0.01638943}, {"O": 0.00256, "H": 0.002561, "L": 0.00256, "C": 0.00256, "V": 23.59671902, "T": "2017-12-04T01:55:00", "BV": 0.06040834}, {"O": 0.00256, "H": 0.00256, "L": 0.00255999, "C": 0.00255999, "V": 9.23374371, "T": "2017-12-04T01:56:00", "BV": 0.02363832}, {"O": 0.00255998, "H": 0.00255998, "L": 0.00255732, "C": 0.00255732, "V": 243.53206256, "T": "2017-12-04T01:57:00", "BV": 0.62284154}, {"O": 0.00255732, "H": 0.0025599, "L": 0.002557, "C": 0.002557, "V": 258.69215337, "T": "2017-12-04T01:58:00", "BV": 0.66154977}, {"O": 0.002557, "H": 0.002557, "L": 0.00255602, "C": 0.00255602, "V": 228.84706073, "T": "2017-12-04T01:59:00", "BV": 0.58515715}, {"O": 0.00255602, "H": 0.00255602, "L": 0.0025551, "C": 0.0025551, "V": 218.90736507, "T": "2017-12-04T02:00:00", "BV": 0.55943035}, {"O": 0.00255501, "H": 0.0025551, "L": 0.00255449, "C": 0.00255449, "V": 291.81233152, "T": "2017-12-04T02:01:00", "BV": 0.74556587}, {"O": 0.00255449, "H": 0.00255449, "L": 0.00255449, "C": 0.00255449, "V": 17.39578339, "T": "2017-12-04T02:02:00", "BV": 0.04443734}, {"O": 0.00255449, "H": 0.00255602, "L": 0.00255371, "C": 0.00255449, "V": 106.46347948, "T": "2017-12-04T02:03:00", "BV": 0.27192562}, {"O": 0.00255371, "H": 0.00255449, "L": 0.00255371, "C": 0.00255371, "V": 113.33821695, "T": "2017-12-04T02:04:00", "BV": 0.28947902}, {"O": 0.00255371, "H": 0.00255371, "L": 0.00255371, "C": 0.00255371, "V": 63.14983465, "T": "2017-12-04T02:05:00", "BV": 0.16126635}, {"O": 0.00255371, "H": 0.00256391, "L": 0.00255371, "C": 0.00256391, "V": 144.48150891, "T": "2017-12-04T02:06:00", "BV": 0.36918374}, {"O": 0.00256391, "H": 0.00256698, "L": 0.00256, "C": 0.00256698, "V": 354.28660338, "T": "2017-12-04T02:07:00", "BV": 0.9085427}, {"O": 0.00256701, "H": 0.00257703, "L": 0.00256701, "C": 0.00257703, "V": 313.40713409, "T": "2017-12-04T02:08:00", "BV": 0.80539355}, {"O": 0.00257703, "H": 0.002581, "L": 0.00256999, "C": 0.00257032, "V": 179.32980443, "T": "2017-12-04T02:09:00", "BV": 0.46166254}, {"O": 0.00257032, "H": 0.00258485, "L": 0.00256999, "C": 0.00256999, "V": 387.99123071, "T": "2017-12-04T02:10:00", "BV": 1.00148765}, {"O": 0.00256999, "H": 0.00258484, "L": 0.00256999, "C": 0.00258484, "V": 182.23903717, "T": "2017-12-04T02:11:00", "BV": 0.4701171}, {"O": 0.00256999, "H": 0.00258483, "L": 0.00256999, "C": 0.002571, "V": 162.42886429, "T": "2017-12-04T02:12:00", "BV": 0.41807739}, {"O": 0.00256999, "H": 0.00256999, "L": 0.00256399, "C": 0.00256399, "V": 71.49660853, "T": "2017-12-04T02:13:00", "BV": 0.18369862}, {"O": 0.00256399, "H": 0.002564, "L": 0.00256391, "C": 0.00256399, "V": 608.83118524, "T": "2017-12-04T02:14:00", "BV": 1.5610058}, {"O": 0.002564, "H": 0.002564, "L": 0.002564, "C": 0.002564, "V": 20.49738537, "T": "2017-12-04T02:15:00", "BV": 0.05255528}, {"O": 0.00256401, "H": 0.00256401, "L": 0.00256401, "C": 0.00256401, "V": 179.35541605, "T": "2017-12-04T02:16:00", "BV": 0.45986905}, {"O": 0.00256401, "H": 0.00256999, "L": 0.00256401, "C": 0.00256401, "V": 43.21591313, "T": "2017-12-04T02:17:00", "BV": 0.11080852}, {"O": 0.00256401, "H": 0.00256401, "L": 0.00256401, "C": 0.00256401, "V": 331.50342186, "T": "2017-12-04T02:18:00", "BV": 0.84997806}, {"O": 0.00256402, "H": 0.00256999, "L": 0.00256402, "C": 0.00256999, "V": 2.86352776, "T": "2017-12-04T02:19:00", "BV": 0.00735622}, {"O": 0.00256999, "H": 0.00258485, "L": 0.00256401, "C": 0.00256999, "V": 12.12347948, "T": "2017-12-04T02:20:00", "BV": 0.03117162}, {"O": 0.00256999, "H": 0.00258477, "L": 0.00256402, "C": 0.00256402, "V": 173.79144295, "T": "2017-12-04T02:21:00", "BV": 0.44576317}, {"O": 0.00256402, "H": 0.00258447, "L": 0.00256402, "C": 0.00258447, "V": 38.36197134, "T": "2017-12-04T02:22:00", "BV": 0.09842971}, {"O": 0.00258392, "H": 0.00258393, "L": 0.002566, "C": 0.002566, "V": 530.49827042, "T": "2017-12-04T02:23:00", "BV": 1.37012197}, {"O": 0.002566, "H": 0.00256603, "L": 0.002566, "C": 0.00256601, "V": 15.1418506, "T": "2017-12-04T02:24:00", "BV": 0.03885422}, {"O": 0.00256603, "H": 0.00258446, "L": 0.00256603, "C": 0.00258446, "V": 11.27919243, "T": "2017-12-04T02:25:00", "BV": 0.02905703}, {"O": 0.00258433, "H": 0.00258433, "L": 0.00256601, "C": 0.00256601, "V": 186.32266894, "T": "2017-12-04T02:26:00", "BV": 0.47957962}, {"O": 0.00258395, "H": 0.00258395, "L": 0.00258391, "C": 0.00258391, "V": 26.69511774, "T": "2017-12-04T02:27:00", "BV": 0.06897867}, {"O": 0.00258359, "H": 0.00258359, "L": 0.00256601, "C": 0.00256601, "V": 221.71726119, "T": "2017-12-04T02:28:00", "BV": 0.56895225}, {"O": 0.00256601, "H": 0.00256601, "L": 0.00256402, "C": 0.00256403, "V": 280.9595239, "T": "2017-12-04T02:29:00", "BV": 0.72068771}, {"O": 0.00256403, "H": 0.00256601, "L": 0.00256403, "C": 0.00256403, "V": 496.90592649, "T": "2017-12-04T02:30:00", "BV": 1.27467936}, {"O": 0.00256403, "H": 0.00256601, "L": 0.00256403, "C": 0.00256601, "V": 150.51698354, "T": "2017-12-04T02:31:00", "BV": 0.38614173}, {"O": 0.00256404, "H": 0.00258433, "L": 0.00256404, "C": 0.002583, "V": 68.26312234, "T": "2017-12-04T02:32:00", "BV": 0.1761209}, {"O": 0.00256424, "H": 0.00258297, "L": 0.00256424, "C": 0.00258296, "V": 40.25554874, "T": "2017-12-04T02:33:00", "BV": 0.10392247}, {"O": 0.00256414, "H": 0.00256414, "L": 0.00254988, "C": 0.00255, "V": 7281.27797167, "T": "2017-12-04T02:34:00", "BV": 18.5698007}, {"O": 0.00255, "H": 0.00255, "L": 0.00254837, "C": 0.00255, "V": 605.70852117, "T": "2017-12-04T02:35:00", "BV": 1.54451917}, {"O": 0.00254708, "H": 0.00255, "L": 0.00254708, "C": 0.00255, "V": 322.26353354, "T": "2017-12-04T02:36:00", "BV": 0.82172151}, {"O": 0.00255, "H": 0.002553, "L": 0.00255, "C": 0.002553, "V": 93.02085152, "T": "2017-12-04T02:37:00", "BV": 0.23721666}, {"O": 0.002553, "H": 0.002553, "L": 0.002553, "C": 0.002553, "V": 20.73895052, "T": "2017-12-04T02:38:00", "BV": 0.05294651}, {"O": 0.00256998, "H": 0.00256998, "L": 0.00256998, "C": 0.00256998, "V": 1.00400299, "T": "2017-12-04T02:39:00", "BV": 0.00258026}, {"O": 0.00256989, "H": 0.00256989, "L": 0.00255322, "C": 0.00255322, "V": 38.54581887, "T": "2017-12-04T02:40:00", "BV": 0.09866358}, {"O": 0.00256982, "H": 0.00256982, "L": 0.00256982, "C": 0.00256982, "V": 2.26103004, "T": "2017-12-04T02:41:00", "BV": 0.00581044}, {"O": 0.00255402, "H": 0.00256964, "L": 0.00255402, "C": 0.00256964, "V": 0.86887835, "T": "2017-12-04T02:42:00", "BV": 0.00222904}, {"O": 0.00255402, "H": 0.00256886, "L": 0.00255402, "C": 0.00256872, "V": 111.61726185, "T": "2017-12-04T02:43:00", "BV": 0.28630614}, {"O": 0.00255402, "H": 0.0025683, "L": 0.00255402, "C": 0.0025683, "V": 77.87408817, "T": "2017-12-04T02:44:00", "BV": 0.19890125}, {"O": 0.00255409, "H": 0.00256554, "L": 0.00255405, "C": 0.00256554, "V": 34.50304822, "T": "2017-12-04T02:45:00", "BV": 0.08813375}, {"O": 0.00256538, "H": 0.00256538, "L": 0.00256537, "C": 0.00256537, "V": 11.91247015, "T": "2017-12-04T02:46:00", "BV": 0.03055989}, {"O": 0.00256525, "H": 0.00256525, "L": 0.00256523, "C": 0.00256523, "V": 384.68766223, "T": "2017-12-04T02:47:00", "BV": 0.98681941}, {"O": 0.002565, "H": 0.002565, "L": 0.002565, "C": 0.002565, "V": 2.16298957, "T": "2017-12-04T02:48:00", "BV": 0.00554806}, {"O": 0.00256481, "H": 0.00256481, "L": 0.00256477, "C": 0.00256477, "V": 17.44600378, "T": "2017-12-04T02:49:00", "BV": 0.04474503}, {"O": 0.002555, "H": 0.002555, "L": 0.00255404, "C": 0.00255404, "V": 482.40149305, "T": "2017-12-04T02:50:00", "BV": 1.23208049}, {"O": 0.00255403, "H": 0.00255403, "L": 0.00255321, "C": 0.00255321, "V": 126.94810531, "T": "2017-12-04T02:51:00", "BV": 0.32419978}, {"O": 0.00255321, "H": 0.00255402, "L": 0.00255261, "C": 0.00255261, "V": 195.48141584, "T": "2017-12-04T02:52:00", "BV": 0.49908166}, {"O": 0.00255261, "H": 0.00255261, "L": 0.00255, "C": 0.00255, "V": 110.07194115, "T": "2017-12-04T02:53:00", "BV": 0.28095533}, {"O": 0.00255, "H": 0.00255, "L": 0.00255, "C": 0.00255, "V": 225.3819448, "T": "2017-12-04T02:54:00", "BV": 0.57472395}, {"O": 0.00255001, "H": 0.00255402, "L": 0.00255001, "C": 0.00255402, "V": 37.61866773, "T": "2017-12-04T02:55:00", "BV": 0.09607481}, {"O": 0.0025501, "H": 0.00255402, "L": 0.0025501, "C": 0.00255402, "V": 109.06355821, "T": "2017-12-04T02:56:00", "BV": 0.278312}, {"O": 0.00255021, "H": 0.00255409, "L": 0.0025502, "C": 0.0025502, "V": 45.74837854, "T": "2017-12-04T02:57:00", "BV": 0.1168087}, {"O": 0.00255024, "H": 0.00255402, "L": 0.00255024, "C": 0.00255024, "V": 6.46984753, "T": "2017-12-04T02:58:00", "BV": 0.01650142}, {"O": 0.00255024, "H": 0.00255402, "L": 0.00255024, "C": 0.00255402, "V": 140.40271018, "T": "2017-12-04T02:59:00", "BV": 0.35807603}, {"O": 0.00255409, "H": 0.00255409, "L": 0.00255405, "C": 0.00255408, "V": 47.41848267, "T": "2017-12-04T03:00:00", "BV": 0.12111046}, {"O": 0.00255408, "H": 0.00255409, "L": 0.00255407, "C": 0.00255409, "V": 354.6818009, "T": "2017-12-04T03:01:00", "BV": 0.90588731}, {"O": 0.00255409, "H": 0.002555, "L": 0.00255409, "C": 0.00255409, "V": 171.87407886, "T": "2017-12-04T03:02:00", "BV": 0.43899133}, {"O": 0.00255409, "H": 0.0025542, "L": 0.00255409, "C": 0.00255409, "V": 124.80450985, "T": "2017-12-04T03:03:00", "BV": 0.31876363}, {"O": 0.0025542, "H": 0.0025542, "L": 0.0025542, "C": 0.0025542, "V": 14.70245925, "T": "2017-12-04T03:04:00", "BV": 0.03755301}, {"O": 0.0025542, "H": 0.0025542, "L": 0.0025541, "C": 0.0025541, "V": 304.31721113, "T": "2017-12-04T03:05:00", "BV": 0.77725766}, {"O": 0.00255409, "H": 0.0025541, "L": 0.00255409, "C": 0.0025541, "V": 165.18549417, "T": "2017-12-04T03:06:00", "BV": 0.42189868}, {"O": 0.00255409, "H": 0.0025541, "L": 0.00255409, "C": 0.00255409, "V": 20.51411562, "T": "2017-12-04T03:07:00", "BV": 0.05239488}, {"O": 0.00255409, "H": 0.0025542, "L": 0.002551, "C": 0.0025541, "V": 393.02626095, "T": "2017-12-04T03:08:00", "BV": 1.00380483}, {"O": 0.0025542, "H": 0.0025542, "L": 0.0025542, "C": 0.0025542, "V": 92.65744064, "T": "2017-12-04T03:09:00", "BV": 0.23666563}, {"O": 0.0025542, "H": 0.0025542, "L": 0.0025541, "C": 0.0025542, "V": 43.11397694, "T": "2017-12-04T03:10:00", "BV": 0.1101211}, {"O": 0.0025542, "H": 0.0025542, "L": 0.0025542, "C": 0.0025542, "V": 44.60253652, "T": "2017-12-04T03:11:00", "BV": 0.11392378}, {"O": 0.0025542, "H": 0.0025542, "L": 0.0025542, "C": 0.0025542, "V": 710.58334182, "T": "2017-12-04T03:12:00", "BV": 1.81497197}, {"O": 0.0025541, "H": 0.0025542, "L": 0.002551, "C": 0.0025542, "V": 243.44263532, "T": "2017-12-04T03:13:00", "BV": 0.62174019}, {"O": 0.00255419, "H": 0.00255419, "L": 0.00255, "C": 0.00255, "V": 266.33648844, "T": "2017-12-04T03:14:00", "BV": 0.67926374}, {"O": 0.00255, "H": 0.00255, "L": 0.00255, "C": 0.00255, "V": 105.1511677, "T": "2017-12-04T03:15:00", "BV": 0.26813546}, {"O": 0.00255, "H": 0.002551, "L": 0.00255, "C": 0.002551, "V": 244.47314474, "T": "2017-12-04T03:16:00", "BV": 0.6234084}, {"O": 0.002551, "H": 0.00255419, "L": 0.002551, "C": 0.00255419, "V": 9.28597672, "T": "2017-12-04T03:17:00", "BV": 0.02370099}, {"O": 0.002551, "H": 0.002551, "L": 0.002545, "C": 0.002545, "V": 64.6953526, "T": "2017-12-04T03:18:00", "BV": 0.1648679}, {"O": 0.002545, "H": 0.00254522, "L": 0.002545, "C": 0.00254522, "V": 50.30729073, "T": "2017-12-04T03:19:00", "BV": 0.12803988}, {"O": 0.00254522, "H": 0.00255415, "L": 0.00254522, "C": 0.00255415, "V": 261.54957067, "T": "2017-12-04T03:20:00", "BV": 0.6657289}, {"O": 0.00255415, "H": 0.00255415, "L": 0.00255414, "C": 0.00255415, "V": 12.52474656, "T": "2017-12-04T03:21:00", "BV": 0.03199006}, {"O": 0.00255415, "H": 0.00255415, "L": 0.00254601, "C": 0.00254601, "V": 192.78521216, "T": "2017-12-04T03:22:00", "BV": 0.4920686}, {"O": 0.00255415, "H": 0.00255415, "L": 0.00254601, "C": 0.00255415, "V": 31.80128677, "T": "2017-12-04T03:23:00", "BV": 0.08118174}, {"O": 0.002554, "H": 0.002554, "L": 0.00254601, "C": 0.00255398, "V": 132.5057936, "T": "2017-12-04T03:24:00", "BV": 0.33761749}, {"O": 0.00254601, "H": 0.00255, "L": 0.002544, "C": 0.002544, "V": 63.4548409, "T": "2017-12-04T03:25:00", "BV": 0.1615384}, {"O": 0.002544, "H": 0.00255375, "L": 0.002544, "C": 0.00255375, "V": 199.61054212, "T": "2017-12-04T03:26:00", "BV": 0.50958905}, {"O": 0.00255375, "H": 0.00255397, "L": 0.00255375, "C": 0.00255375, "V": 11.32787563, "T": "2017-12-04T03:27:00", "BV": 0.02892996}, {"O": 0.00255375, "H": 0.00255397, "L": 0.00255375, "C": 0.00255397, "V": 16.93177601, "T": "2017-12-04T03:28:00", "BV": 0.04324312}, {"O": 0.00255375, "H": 0.00255397, "L": 0.00255375, "C": 0.00255397, "V": 66.75853173, "T": "2017-12-04T03:29:00", "BV": 0.17048653}, {"O": 0.00255397, "H": 0.00255397, "L": 0.00255375, "C": 0.00255396, "V": 193.46546113, "T": "2017-12-04T03:30:00", "BV": 0.49407073}, {"O": 0.00255375, "H": 0.00255375, "L": 0.00254373, "C": 0.002544, "V": 70.71140995, "T": "2017-12-04T03:31:00", "BV": 0.18008196}, {"O": 0.002544, "H": 0.00255396, "L": 0.002544, "C": 0.00255396, "V": 16.39763761, "T": "2017-12-04T03:32:00", "BV": 0.04185839}, {"O": 0.00255396, "H": 0.00255396, "L": 0.00254505, "C": 0.00254505, "V": 58.09773624, "T": "2017-12-04T03:33:00", "BV": 0.14821707}, {"O": 0.00254505, "H": 0.00254505, "L": 0.00254373, "C": 0.00254373, "V": 127.43382401, "T": "2017-12-04T03:34:00", "BV": 0.32428379}, {"O": 0.00254374, "H": 0.00255396, "L": 0.00254373, "C": 0.00254379, "V": 47.87689666, "T": "2017-12-04T03:35:00", "BV": 0.12189032}, {"O": 0.00255395, "H": 0.00255395, "L": 0.00255395, "C": 0.00255395, "V": 24.44454543, "T": "2017-12-04T03:36:00", "BV": 0.06243014}, {"O": 0.00254386, "H": 0.00255395, "L": 0.00254386, "C": 0.00255395, "V": 43.29777856, "T": "2017-12-04T03:37:00", "BV": 0.11036461}, {"O": 0.00254394, "H": 0.00255394, "L": 0.00254394, "C": 0.00255394, "V": 29.60928999, "T": "2017-12-04T03:38:00", "BV": 0.07533205}, {"O": 0.00255394, "H": 0.00255394, "L": 0.00255394, "C": 0.00255394, "V": 22.92108488, "T": "2017-12-04T03:39:00", "BV": 0.05853906}, {"O": 0.00255392, "H": 0.00255392, "L": 0.00255392, "C": 0.00255392, "V": 0.51324982, "T": "2017-12-04T03:40:00", "BV": 0.00131079}, {"O": 0.00254399, "H": 0.00255392, "L": 0.00254395, "C": 0.00254395, "V": 123.30412138, "T": "2017-12-04T03:41:00", "BV": 0.31368876}, {"O": 0.00254395, "H": 0.00255392, "L": 0.00254395, "C": 0.0025539, "V": 525.67317975, "T": "2017-12-04T03:42:00", "BV": 1.34054235}, {"O": 0.00255, "H": 0.00255, "L": 0.00255, "C": 0.00255, "V": 37.41711182, "T": "2017-12-04T03:43:00", "BV": 0.09541361}, {"O": 0.00254403, "H": 0.00254403, "L": 0.00254395, "C": 0.00254395, "V": 3.27091722, "T": "2017-12-04T03:44:00", "BV": 0.00832123}, {"O": 0.00254407, "H": 0.00255388, "L": 0.00254374, "C": 0.00254374, "V": 283.36281755, "T": "2017-12-04T03:45:00", "BV": 0.72091357}, {"O": 0.0025475, "H": 0.0025475, "L": 0.00254374, "C": 0.00254374, "V": 156.56445989, "T": "2017-12-04T03:46:00", "BV": 0.39827712}, {"O": 0.00254374, "H": 0.00254374, "L": 0.00254352, "C": 0.00254374, "V": 58.84605913, "T": "2017-12-04T03:47:00", "BV": 0.14968576}, {"O": 0.00254352, "H": 0.00254352, "L": 0.00254325, "C": 0.00254325, "V": 227.575828, "T": "2017-12-04T03:48:00", "BV": 0.57878763}, {"O": 0.00254325, "H": 0.00254325, "L": 0.0025432, "C": 0.0025432, "V": 321.28702446, "T": "2017-12-04T03:49:00", "BV": 0.81709903}, {"O": 0.0025432, "H": 0.00254324, "L": 0.00254209, "C": 0.0025432, "V": 444.72917407, "T": "2017-12-04T03:50:00", "BV": 1.13099602}, {"O": 0.0025432, "H": 0.00254324, "L": 0.0025432, "C": 0.00254323, "V": 73.29172751, "T": "2017-12-04T03:51:00", "BV": 0.18639692}, {"O": 0.00254323, "H": 0.00254323, "L": 0.00254203, "C": 0.00254203, "V": 223.96750063, "T": "2017-12-04T03:52:00", "BV": 0.56950704}, {"O": 0.00254203, "H": 0.00254203, "L": 0.00254011, "C": 0.00254011, "V": 133.26125998, "T": "2017-12-04T03:53:00", "BV": 0.33867641}, {"O": 0.00254102, "H": 0.00254102, "L": 0.00254, "C": 0.00254, "V": 491.09762591, "T": "2017-12-04T03:54:00", "BV": 1.24742766}, {"O": 0.00253999, "H": 0.00253999, "L": 0.00253876, "C": 0.00253876, "V": 91.93687141, "T": "2017-12-04T03:55:00", "BV": 0.2334529}, {"O": 0.00253876, "H": 0.00253999, "L": 0.00253865, "C": 0.00253865, "V": 898.79883319, "T": "2017-12-04T03:56:00", "BV": 2.28199418}, {"O": 0.00253865, "H": 0.00253999, "L": 0.00253865, "C": 0.00253998, "V": 74.38029343, "T": "2017-12-04T03:57:00", "BV": 0.18888288}, {"O": 0.00253861, "H": 0.002539, "L": 0.00253861, "C": 0.002539, "V": 76.39957072, "T": "2017-12-04T03:58:00", "BV": 0.19394981}, {"O": 0.002539, "H": 0.00253998, "L": 0.002539, "C": 0.00253998, "V": 449.20163103, "T": "2017-12-04T03:59:00", "BV": 1.14093666}, {"O": 0.00253998, "H": 0.00253998, "L": 0.002539, "C": 0.00253997, "V": 242.49419944, "T": "2017-12-04T04:00:00", "BV": 0.61590007}, {"O": 0.00253997, "H": 0.00253997, "L": 0.002539, "C": 0.002539, "V": 257.08772314, "T": "2017-12-04T04:01:00", "BV": 0.65295023}, {"O": 0.002539, "H": 0.002539, "L": 0.002539, "C": 0.002539, "V": 17.21220882, "T": "2017-12-04T04:02:00", "BV": 0.04370177}, {"O": 0.002539, "H": 0.002539, "L": 0.00253861, "C": 0.002539, "V": 65.89696663, "T": "2017-12-04T04:03:00", "BV": 0.16729712}, {"O": 0.00253841, "H": 0.002539, "L": 0.00253841, "C": 0.00253841, "V": 74.90076533, "T": "2017-12-04T04:04:00", "BV": 0.19013644}, {"O": 0.00253899, "H": 0.00253899, "L": 0.00253898, "C": 0.00253898, "V": 135.85455693, "T": "2017-12-04T04:05:00", "BV": 0.34493317}, {"O": 0.00253898, "H": 0.00253898, "L": 0.00253841, "C": 0.00253848, "V": 78.29711592, "T": "2017-12-04T04:06:00", "BV": 0.19875473}, {"O": 0.00253841, "H": 0.00253848, "L": 0.0025384, "C": 0.0025384, "V": 177.52172391, "T": "2017-12-04T04:07:00", "BV": 0.45063225}, {"O": 0.00253841, "H": 0.00253841, "L": 0.00253807, "C": 0.00253807, "V": 386.54098793, "T": "2017-12-04T04:08:00", "BV": 0.98117067}, {"O": 0.00253807, "H": 0.00253807, "L": 0.00253555, "C": 0.00253645, "V": 252.3171552, "T": "2017-12-04T04:09:00", "BV": 0.64004062}, {"O": 0.00253644, "H": 0.00253645, "L": 0.00253501, "C": 0.00253501, "V": 1757.33481517, "T": "2017-12-04T04:10:00", "BV": 4.45732702}, {"O": 0.00253501, "H": 0.00253644, "L": 0.002535, "C": 0.00253644, "V": 782.31427702, "T": "2017-12-04T04:11:00", "BV": 1.98403991}, {"O": 0.00253644, "H": 0.00253838, "L": 0.00251502, "C": 0.00253, "V": 2033.85380541, "T": "2017-12-04T04:12:00", "BV": 5.13874143}, {"O": 0.00253827, "H": 0.00253837, "L": 0.00253827, "C": 0.00253837, "V": 213.82265605, "T": "2017-12-04T04:13:00", "BV": 0.54275997}, {"O": 0.00253837, "H": 0.00253837, "L": 0.00253837, "C": 0.00253837, "V": 540.76030915, "T": "2017-12-04T04:14:00", "BV": 1.37264969}, {"O": 0.00253837, "H": 0.00253837, "L": 0.00253825, "C": 0.00253826, "V": 266.85854058, "T": "2017-12-04T04:15:00", "BV": 0.67735723}, {"O": 0.00253826, "H": 0.00253826, "L": 0.00253127, "C": 0.00253826, "V": 483.34570147, "T": "2017-12-04T04:16:00", "BV": 1.22575024}, {"O": 0.00253826, "H": 0.00253826, "L": 0.00253142, "C": 0.00253826, "V": 441.56109545, "T": "2017-12-04T04:17:00", "BV": 1.12045479}, {"O": 0.00253162, "H": 0.00253826, "L": 0.00253162, "C": 0.00253225, "V": 2150.17540462, "T": "2017-12-04T04:18:00", "BV": 5.44523455}, {"O": 0.00253225, "H": 0.00253225, "L": 0.00253223, "C": 0.00253224, "V": 375.90971102, "T": "2017-12-04T04:19:00", "BV": 0.95189475}, {"O": 0.00253224, "H": 0.00253224, "L": 0.00253222, "C": 0.00253222, "V": 1016.49807845, "T": "2017-12-04T04:20:00", "BV": 2.57401617}, {"O": 0.00253222, "H": 0.00253222, "L": 0.002531, "C": 0.002531, "V": 77.11352055, "T": "2017-12-04T04:21:00", "BV": 0.19526437}, {"O": 0.00253221, "H": 0.00253222, "L": 0.0025261, "C": 0.0025261, "V": 1499.67240859, "T": "2017-12-04T04:22:00", "BV": 3.79267928}, {"O": 0.00253221, "H": 0.00253221, "L": 0.00252622, "C": 0.00253221, "V": 298.92185487, "T": "2017-12-04T04:23:00", "BV": 0.75574856}, {"O": 0.00253221, "H": 0.00253221, "L": 0.00252489, "C": 0.00252489, "V": 823.96744198, "T": "2017-12-04T04:24:00", "BV": 2.08303306}, {"O": 0.00252626, "H": 0.00253219, "L": 0.00252016, "C": 0.00252044, "V": 446.81652209, "T": "2017-12-04T04:25:00", "BV": 1.12737671}, {"O": 0.00252045, "H": 0.00253219, "L": 0.00252045, "C": 0.00252069, "V": 624.60701975, "T": "2017-12-04T04:26:00", "BV": 1.57515276}, {"O": 0.00252069, "H": 0.002532, "L": 0.00252069, "C": 0.00253199, "V": 1080.09696105, "T": "2017-12-04T04:27:00", "BV": 2.72448274}, {"O": 0.00253199, "H": 0.00253199, "L": 0.0025241, "C": 0.00253191, "V": 560.98505606, "T": "2017-12-04T04:28:00", "BV": 1.41649495}, {"O": 0.00253002, "H": 0.00253198, "L": 0.00253002, "C": 0.00253191, "V": 1746.06106989, "T": "2017-12-04T04:29:00", "BV": 4.42097071}, {"O": 0.00253197, "H": 0.00253197, "L": 0.00253191, "C": 0.00253191, "V": 145.8601733, "T": "2017-12-04T04:30:00", "BV": 0.36930796}, {"O": 0.00253196, "H": 0.00253196, "L": 0.00253191, "C": 0.00253196, "V": 496.68185979, "T": "2017-12-04T04:31:00", "BV": 1.25757622}, {"O": 0.00253191, "H": 0.00253196, "L": 0.00252662, "C": 0.00253196, "V": 288.22251199, "T": "2017-12-04T04:32:00", "BV": 0.72970765}, {"O": 0.00253191, "H": 0.00253197, "L": 0.00253, "C": 0.00253197, "V": 787.56277381, "T": "2017-12-04T04:33:00", "BV": 1.99392264}, {"O": 0.00253196, "H": 0.00253196, "L": 0.00253, "C": 0.00253, "V": 9.76473536, "T": "2017-12-04T04:34:00", "BV": 0.02471389}, {"O": 0.00253, "H": 0.00253196, "L": 0.00252667, "C": 0.00252669, "V": 80.13597572, "T": "2017-12-04T04:35:00", "BV": 0.20252454}, {"O": 0.00253196, "H": 0.00253196, "L": 0.00252662, "C": 0.00252662, "V": 619.70498984, "T": "2017-12-04T04:36:00", "BV": 1.56595556}, {"O": 0.00252662, "H": 0.00253196, "L": 0.00252058, "C": 0.00252666, "V": 412.47681757, "T": "2017-12-04T04:37:00", "BV": 1.04117977}, {"O": 0.00252684, "H": 0.00253196, "L": 0.00252679, "C": 0.00252682, "V": 266.33000023, "T": "2017-12-04T04:38:00", "BV": 0.67382824}, {"O": 0.00253196, "H": 0.00253196, "L": 0.00252696, "C": 0.00252699, "V": 211.75741445, "T": "2017-12-04T04:39:00", "BV": 0.53516145}, {"O": 0.00252699, "H": 0.00252699, "L": 0.00252689, "C": 0.00252698, "V": 1541.98659795, "T": "2017-12-04T04:40:00", "BV": 3.89656849}, {"O": 0.00252698, "H": 0.00252699, "L": 0.00252689, "C": 0.00252699, "V": 948.39550441, "T": "2017-12-04T04:41:00", "BV": 2.3965755}, {"O": 0.00253196, "H": 0.00253225, "L": 0.002527, "C": 0.00253225, "V": 317.5844122, "T": "2017-12-04T04:42:00", "BV": 0.80349439}, {"O": 0.00253196, "H": 0.00253224, "L": 0.00252682, "C": 0.00253224, "V": 30.68475683, "T": "2017-12-04T04:43:00", "BV": 0.07765808}, {"O": 0.00253224, "H": 0.00253224, "L": 0.0025322, "C": 0.00253221, "V": 53.69034397, "T": "2017-12-04T04:44:00", "BV": 0.13595511}, {"O": 0.002527, "H": 0.002527, "L": 0.0025269, "C": 0.002527, "V": 154.25632069, "T": "2017-12-04T04:45:00", "BV": 0.38980101}, {"O": 0.002527, "H": 0.0025322, "L": 0.002527, "C": 0.002527, "V": 431.44792384, "T": "2017-12-04T04:46:00", "BV": 1.09215226}, {"O": 0.0025322, "H": 0.0025322, "L": 0.002527, "C": 0.0025322, "V": 255.40337176, "T": "2017-12-04T04:47:00", "BV": 0.64663208}, {"O": 0.0025322, "H": 0.0025322, "L": 0.002527, "C": 0.002532, "V": 227.720543, "T": "2017-12-04T04:48:00", "BV": 0.57662699}, {"O": 0.002532, "H": 0.00253219, "L": 0.002532, "C": 0.002532, "V": 60.30060531, "T": "2017-12-04T04:49:00", "BV": 0.15268185}, {"O": 0.002532, "H": 0.00253219, "L": 0.00252705, "C": 0.00252705, "V": 124.88711418, "T": "2017-12-04T04:50:00", "BV": 0.31619615}, {"O": 0.00253219, "H": 0.00253219, "L": 0.002532, "C": 0.00253218, "V": 204.95619156, "T": "2017-12-04T04:51:00", "BV": 0.5189862}, {"O": 0.00253218, "H": 0.00253218, "L": 0.00252705, "C": 0.0025279, "V": 326.55182113, "T": "2017-12-04T04:52:00", "BV": 0.82602315}, {"O": 0.0025279, "H": 0.00253, "L": 0.0025279, "C": 0.00253, "V": 315.41235506, "T": "2017-12-04T04:53:00", "BV": 0.79744476}, {"O": 0.00253217, "H": 0.00253218, "L": 0.00253, "C": 0.00253, "V": 369.78730727, "T": "2017-12-04T04:54:00", "BV": 0.93636333}, {"O": 0.00253218, "H": 0.00253218, "L": 0.00253, "C": 0.00253, "V": 402.46527514, "T": "2017-12-04T04:55:00", "BV": 1.01879118}, {"O": 0.00253, "H": 0.00253218, "L": 0.00253, "C": 0.00253218, "V": 107.57839103, "T": "2017-12-04T04:56:00", "BV": 0.27223099}, {"O": 0.00253218, "H": 0.00253218, "L": 0.00253005, "C": 0.00253218, "V": 74.42642815, "T": "2017-12-04T04:57:00", "BV": 0.18835096}, {"O": 0.00253005, "H": 0.00253005, "L": 0.00253004, "C": 0.00253004, "V": 913.03285434, "T": "2017-12-04T04:58:00", "BV": 2.31000968}, {"O": 0.00253004, "H": 0.00253004, "L": 0.00253, "C": 0.00253, "V": 709.97731464, "T": "2017-12-04T04:59:00", "BV": 1.79625266}, {"O": 0.00252981, "H": 0.00252981, "L": 0.00252705, "C": 0.002529, "V": 144.34232037, "T": "2017-12-04T05:00:00", "BV": 0.36509355}, {"O": 0.00252899, "H": 0.00252899, "L": 0.00252708, "C": 0.00252708, "V": 140.63550646, "T": "2017-12-04T05:01:00", "BV": 0.35561236}, {"O": 0.00252708, "H": 0.00252899, "L": 0.002527, "C": 0.002527, "V": 1349.21570149, "T": "2017-12-04T05:02:00", "BV": 3.41116156}, {"O": 0.00252899, "H": 0.00252899, "L": 0.00252898, "C": 0.00252898, "V": 1396.84726283, "T": "2017-12-04T05:03:00", "BV": 3.53260049}, {"O": 0.00252707, "H": 0.00252898, "L": 0.00252707, "C": 0.00252898, "V": 766.29199329, "T": "2017-12-04T05:04:00", "BV": 1.93793513}, {"O": 0.00252899, "H": 0.00253225, "L": 0.00252899, "C": 0.00253224, "V": 482.48788752, "T": "2017-12-04T05:05:00", "BV": 1.22081343}, {"O": 0.00253224, "H": 0.00253224, "L": 0.00253224, "C": 0.00253224, "V": 146.51212354, "T": "2017-12-04T05:06:00", "BV": 0.3710038}, {"O": 0.00253224, "H": 0.00253224, "L": 0.00253224, "C": 0.00253224, "V": 26.03494856, "T": "2017-12-04T05:07:00", "BV": 0.06592672}, {"O": 0.00253224, "H": 0.00253224, "L": 0.00253224, "C": 0.00253224, "V": 7.67018328, "T": "2017-12-04T05:08:00", "BV": 0.01942273}, {"O": 0.00253009, "H": 0.00253224, "L": 0.00253005, "C": 0.00253224, "V": 193.78713109, "T": "2017-12-04T05:09:00", "BV": 0.49052633}, {"O": 0.00253224, "H": 0.00253224, "L": 0.00253004, "C": 0.00253223, "V": 499.18880242, "T": "2017-12-04T05:10:00", "BV": 1.26404178}, {"O": 0.00253223, "H": 0.00253223, "L": 0.00253223, "C": 0.00253223, "V": 489.04790989, "T": "2017-12-04T05:11:00", "BV": 1.23838171}, {"O": 0.00253223, "H": 0.00253225, "L": 0.00253, "C": 0.00253225, "V": 1942.64151175, "T": "2017-12-04T05:12:00", "BV": 4.91866393}, {"O": 0.00253225, "H": 0.00253225, "L": 0.00253043, "C": 0.00253224, "V": 1207.90392007, "T": "2017-12-04T05:13:00", "BV": 3.05860159}, {"O": 0.00253224, "H": 0.00253224, "L": 0.00253223, "C": 0.00253224, "V": 829.87055301, "T": "2017-12-04T05:14:00", "BV": 2.10143132}, {"O": 0.00253224, "H": 0.00253224, "L": 0.00253073, "C": 0.00253224, "V": 329.49519966, "T": "2017-12-04T05:15:00", "BV": 0.83434778}, {"O": 0.00253223, "H": 0.00253826, "L": 0.0025322, "C": 0.00253826, "V": 2596.79404353, "T": "2017-12-04T05:16:00", "BV": 6.57572618}, {"O": 0.00253998, "H": 0.00254682, "L": 0.00253998, "C": 0.00254674, "V": 45.94246858, "T": "2017-12-04T05:17:00", "BV": 0.11678575}, {"O": 0.00254, "H": 0.00254662, "L": 0.00254, "C": 0.00254659, "V": 294.59083814, "T": "2017-12-04T05:18:00", "BV": 0.74986848}, {"O": 0.00254659, "H": 0.0025466, "L": 0.00254, "C": 0.00254659, "V": 246.62670569, "T": "2017-12-04T05:19:00", "BV": 0.62804782}, {"O": 0.00254659, "H": 0.00254659, "L": 0.00254659, "C": 0.00254659, "V": 73.27076368, "T": "2017-12-04T05:20:00", "BV": 0.18659057}, {"O": 0.00254, "H": 0.0025465, "L": 0.002535, "C": 0.002535, "V": 306.71764928, "T": "2017-12-04T05:21:00", "BV": 0.77929799}, {"O": 0.0025464, "H": 0.0025464, "L": 0.002535, "C": 0.002535, "V": 21.45936198, "T": "2017-12-04T05:22:00", "BV": 0.05443654}, {"O": 0.0025414, "H": 0.0025464, "L": 0.0025414, "C": 0.0025464, "V": 187.12786167, "T": "2017-12-04T05:23:00", "BV": 0.47563071}, {"O": 0.0025464, "H": 0.00254649, "L": 0.0025464, "C": 0.00254649, "V": 185.05067644, "T": "2017-12-04T05:24:00", "BV": 0.47121438}, {"O": 0.00254649, "H": 0.00254649, "L": 0.0025464, "C": 0.0025464, "V": 78.2973577, "T": "2017-12-04T05:25:00", "BV": 0.19938103}, {"O": 0.00254644, "H": 0.00254644, "L": 0.002538, "C": 0.002538, "V": 84.41839139, "T": "2017-12-04T05:26:00", "BV": 0.2145937}, {"O": 0.00253805, "H": 0.00253805, "L": 0.002538, "C": 0.002538, "V": 114.90241963, "T": "2017-12-04T05:27:00", "BV": 0.29162438}, {"O": 0.00254139, "H": 0.00254139, "L": 0.00253819, "C": 0.00254139, "V": 1032.33286923, "T": "2017-12-04T05:28:00", "BV": 2.6234689}, {"O": 0.00254139, "H": 0.00254139, "L": 0.00253821, "C": 0.00254139, "V": 735.89456888, "T": "2017-12-04T05:29:00", "BV": 1.86984292}, {"O": 0.00254139, "H": 0.00254139, "L": 0.0025382, "C": 0.0025382, "V": 363.6371225, "T": "2017-12-04T05:30:00", "BV": 0.92335032}, {"O": 0.00254091, "H": 0.00254138, "L": 0.00254091, "C": 0.00254138, "V": 139.10849661, "T": "2017-12-04T05:31:00", "BV": 0.35352204}, {"O": 0.00254138, "H": 0.00254138, "L": 0.00254091, "C": 0.00254091, "V": 69.14471303, "T": "2017-12-04T05:32:00", "BV": 0.17571731}, {"O": 0.00254138, "H": 0.00254138, "L": 0.00254091, "C": 0.00254091, "V": 432.38491253, "T": "2017-12-04T05:33:00", "BV": 1.09880699}, {"O": 0.00254137, "H": 0.00254137, "L": 0.002539, "C": 0.002539, "V": 80.8689864, "T": "2017-12-04T05:34:00", "BV": 0.20533566}, {"O": 0.002539, "H": 0.00254127, "L": 0.002539, "C": 0.00254127, "V": 19.58246499, "T": "2017-12-04T05:35:00", "BV": 0.04975205}, {"O": 0.00254127, "H": 0.00254136, "L": 0.00253835, "C": 0.00254135, "V": 791.74857848, "T": "2017-12-04T05:36:00", "BV": 2.01184273}, {"O": 0.00254135, "H": 0.00254135, "L": 0.00253836, "C": 0.00253836, "V": 186.79523559, "T": "2017-12-04T05:37:00", "BV": 0.47446236}, {"O": 0.00253856, "H": 0.00253856, "L": 0.00253856, "C": 0.00253856, "V": 25.70358194, "T": "2017-12-04T05:38:00", "BV": 0.06525008}, {"O": 0.00253857, "H": 0.00254135, "L": 0.00253856, "C": 0.00253856, "V": 1191.16886458, "T": "2017-12-04T05:39:00", "BV": 3.02688792}, {"O": 0.00253856, "H": 0.00254134, "L": 0.002535, "C": 0.002535, "V": 1098.93673714, "T": "2017-12-04T05:40:00", "BV": 2.78860778}, {"O": 0.00253499, "H": 0.00253499, "L": 0.00253266, "C": 0.00253499, "V": 358.55495895, "T": "2017-12-04T05:41:00", "BV": 0.90876088}, {"O": 0.00253499, "H": 0.00253499, "L": 0.00253276, "C": 0.00253278, "V": 686.14322577, "T": "2017-12-04T05:42:00", "BV": 1.73912303}, {"O": 0.00253278, "H": 0.00253499, "L": 0.00253278, "C": 0.00253279, "V": 741.1205581, "T": "2017-12-04T05:43:00", "BV": 1.87713726}, {"O": 0.00253279, "H": 0.00253499, "L": 0.00253265, "C": 0.00253278, "V": 1065.79137793, "T": "2017-12-04T05:44:00", "BV": 2.69987501}, {"O": 0.00253265, "H": 0.00253278, "L": 0.00253, "C": 0.00253, "V": 98.27423334, "T": "2017-12-04T05:45:00", "BV": 0.24871379}, {"O": 0.00253074, "H": 0.00253074, "L": 0.00253074, "C": 0.00253074, "V": 58.1218171, "T": "2017-12-04T05:46:00", "BV": 0.1470912}, {"O": 0.00253074, "H": 0.00253264, "L": 0.00253073, "C": 0.00253264, "V": 181.97070827, "T": "2017-12-04T05:47:00", "BV": 0.46066643}, {"O": 0.00253264, "H": 0.00253264, "L": 0.00253079, "C": 0.00253264, "V": 434.01382413, "T": "2017-12-04T05:48:00", "BV": 1.09919977}, {"O": 0.00253264, "H": 0.00253264, "L": 0.00253079, "C": 0.0025308, "V": 1118.76259559, "T": "2017-12-04T05:49:00", "BV": 2.83340255}, {"O": 0.0025308, "H": 0.00253264, "L": 0.0025308, "C": 0.00253264, "V": 27.63716507, "T": "2017-12-04T05:50:00", "BV": 0.06996986}, {"O": 0.00253264, "H": 0.00253265, "L": 0.00253264, "C": 0.00253265, "V": 30.97989337, "T": "2017-12-04T05:51:00", "BV": 0.07846094}, {"O": 0.00253265, "H": 0.002535, "L": 0.00253265, "C": 0.002535, "V": 5.12069969, "T": "2017-12-04T05:52:00", "BV": 0.01297661}, {"O": 0.002535, "H": 0.00254138, "L": 0.00253265, "C": 0.00253265, "V": 62.3281574, "T": "2017-12-04T05:53:00", "BV": 0.15794887}, {"O": 0.00253265, "H": 0.00254128, "L": 0.00253264, "C": 0.00254126, "V": 329.7123362, "T": "2017-12-04T05:54:00", "BV": 0.8358862}, {"O": 0.00254138, "H": 0.0025414, "L": 0.00253264, "C": 0.00254, "V": 32.2849327, "T": "2017-12-04T05:55:00", "BV": 0.0819561}, {"O": 0.00254005, "H": 0.00254005, "L": 0.0025308, "C": 0.00253264, "V": 84.42774742, "T": "2017-12-04T05:56:00", "BV": 0.21388005}, {"O": 0.00253264, "H": 0.00253935, "L": 0.00253264, "C": 0.00253935, "V": 17.48414089, "T": "2017-12-04T05:57:00", "BV": 0.04428978}, {"O": 0.00253935, "H": 0.00253935, "L": 0.00253935, "C": 0.00253935, "V": 128.99581517, "T": "2017-12-04T05:58:00", "BV": 0.32756544}, {"O": 0.00253264, "H": 0.00253499, "L": 0.00253264, "C": 0.00253264, "V": 513.36128673, "T": "2017-12-04T05:59:00", "BV": 1.30016213}, {"O": 0.00253264, "H": 0.00253264, "L": 0.00253264, "C": 0.00253264, "V": 175.22681512, "T": "2017-12-04T06:00:00", "BV": 0.4437864}, {"O": 0.00253499, "H": 0.0025397, "L": 0.00253499, "C": 0.00253966, "V": 215.1299229, "T": "2017-12-04T06:01:00", "BV": 0.5463342}, {"O": 0.00253966, "H": 0.00254005, "L": 0.00253966, "C": 0.00254005, "V": 173.3170397, "T": "2017-12-04T06:02:00", "BV": 0.44017126}, {"O": 0.0025397, "H": 0.00254005, "L": 0.00253966, "C": 0.00253967, "V": 132.4056239, "T": "2017-12-04T06:03:00", "BV": 0.33626626}, {"O": 0.00253967, "H": 0.00253995, "L": 0.00253337, "C": 0.00253337, "V": 74.37090766, "T": "2017-12-04T06:04:00", "BV": 0.18873239}, {"O": 0.002532, "H": 0.002532, "L": 0.00253073, "C": 0.00253074, "V": 633.51327216, "T": "2017-12-04T06:05:00", "BV": 1.60325886}, {"O": 0.00253968, "H": 0.00253968, "L": 0.00253076, "C": 0.00253076, "V": 214.60023755, "T": "2017-12-04T06:06:00", "BV": 0.54311664}, {"O": 0.00253076, "H": 0.00253076, "L": 0.00253074, "C": 0.00253076, "V": 238.79353656, "T": "2017-12-04T06:07:00", "BV": 0.60432504}, {"O": 0.00253076, "H": 0.00253076, "L": 0.00253074, "C": 0.00253074, "V": 418.49605228, "T": "2017-12-04T06:08:00", "BV": 1.0591068}, {"O": 0.00253074, "H": 0.00253076, "L": 0.00253074, "C": 0.00253076, "V": 88.94672765, "T": "2017-12-04T06:09:00", "BV": 0.22510275}, {"O": 0.00253074, "H": 0.00253076, "L": 0.00253001, "C": 0.00253001, "V": 248.04982176, "T": "2017-12-04T06:10:00", "BV": 0.62774769}, {"O": 0.00253073, "H": 0.00253073, "L": 0.00253001, "C": 0.00253073, "V": 91.96200246, "T": "2017-12-04T06:11:00", "BV": 0.23270882}, {"O": 0.00253074, "H": 0.0025396, "L": 0.00253, "C": 0.0025396, "V": 247.8005757, "T": "2017-12-04T06:12:00", "BV": 0.62706817}, {"O": 0.00253077, "H": 0.0025396, "L": 0.00253002, "C": 0.00253002, "V": 208.42363264, "T": "2017-12-04T06:13:00", "BV": 0.52754459}, {"O": 0.00253002, "H": 0.0025396, "L": 0.00253002, "C": 0.0025396, "V": 43.95150867, "T": "2017-12-04T06:14:00", "BV": 0.1112537}, {"O": 0.0025396, "H": 0.0025396, "L": 0.0025396, "C": 0.0025396, "V": 66.63076195, "T": "2017-12-04T06:15:00", "BV": 0.16921548}, {"O": 0.00253002, "H": 0.00253002, "L": 0.00253002, "C": 0.00253002, "V": 171.28462905, "T": "2017-12-04T06:16:00", "BV": 0.43335351}, {"O": 0.0025396, "H": 0.00253968, "L": 0.00253002, "C": 0.0025396, "V": 260.00118031, "T": "2017-12-04T06:17:00", "BV": 0.66028224}, {"O": 0.0025396, "H": 0.0025396, "L": 0.0025396, "C": 0.0025396, "V": 14.17761325, "T": "2017-12-04T06:18:00", "BV": 0.03600546}, {"O": 0.002538, "H": 0.0025396, "L": 0.002538, "C": 0.002538, "V": 15.02673321, "T": "2017-12-04T06:19:00", "BV": 0.03813943}, {"O": 0.00253192, "H": 0.00253192, "L": 0.00253003, "C": 0.00253004, "V": 22.31419828, "T": "2017-12-04T06:20:00", "BV": 0.05646228}, {"O": 0.00253003, "H": 0.00253004, "L": 0.00253003, "C": 0.00253004, "V": 259.40555268, "T": "2017-12-04T06:21:00", "BV": 0.65630603}, {"O": 0.00253004, "H": 0.002538, "L": 0.00253004, "C": 0.002538, "V": 50.66293813, "T": "2017-12-04T06:22:00", "BV": 0.12839157}, {"O": 0.002538, "H": 0.00253968, "L": 0.00253004, "C": 0.00253968, "V": 307.46479816, "T": "2017-12-04T06:23:00", "BV": 0.77993145}, {"O": 0.00253799, "H": 0.0025455, "L": 0.00253799, "C": 0.00253968, "V": 205.57992481, "T": "2017-12-04T06:24:00", "BV": 0.52280326}, {"O": 0.00253968, "H": 0.00253968, "L": 0.00253799, "C": 0.00253967, "V": 301.9878685, "T": "2017-12-04T06:25:00", "BV": 0.76646381}, {"O": 0.00253799, "H": 0.00253967, "L": 0.00253799, "C": 0.00253799, "V": 86.31347755, "T": "2017-12-04T06:26:00", "BV": 0.21906495}, {"O": 0.00253799, "H": 0.00253799, "L": 0.002535, "C": 0.002535, "V": 132.76351973, "T": "2017-12-04T06:27:00", "BV": 0.33659872}, {"O": 0.00253004, "H": 0.00254549, "L": 0.00253004, "C": 0.00254549, "V": 625.64817483, "T": "2017-12-04T06:28:00", "BV": 1.58672264}, {"O": 0.002535, "H": 0.002535, "L": 0.00253008, "C": 0.002535, "V": 461.91193554, "T": "2017-12-04T06:29:00", "BV": 1.1709243}, {"O": 0.00254549, "H": 0.0025455, "L": 0.002535, "C": 0.00254549, "V": 393.64058279, "T": "2017-12-04T06:30:00", "BV": 1.00144176}, {"O": 0.00254549, "H": 0.0025455, "L": 0.002537, "C": 0.0025455, "V": 89.7817307, "T": "2017-12-04T06:31:00", "BV": 0.2283312}, {"O": 0.0025435, "H": 0.0025435, "L": 0.0025435, "C": 0.0025435, "V": 19.96509641, "T": "2017-12-04T06:32:00", "BV": 0.05078119}, {"O": 0.00254349, "H": 0.00254349, "L": 0.00254349, "C": 0.00254349, "V": 95.88916613, "T": "2017-12-04T06:33:00", "BV": 0.24389311}, {"O": 0.00254349, "H": 0.00254349, "L": 0.00253801, "C": 0.00253801, "V": 23.10267889, "T": "2017-12-04T06:34:00", "BV": 0.05875748}, {"O": 0.00254, "H": 0.00254, "L": 0.00253711, "C": 0.00253711, "V": 130.8461915, "T": "2017-12-04T06:35:00", "BV": 0.33211704}, {"O": 0.00253802, "H": 0.00253802, "L": 0.00253801, "C": 0.00253801, "V": 4.20145537, "T": "2017-12-04T06:36:00", "BV": 0.01066332}, {"O": 0.00253711, "H": 0.00253801, "L": 0.0025371, "C": 0.00253801, "V": 41.389451, "T": "2017-12-04T06:37:00", "BV": 0.10501272}, {"O": 0.00253801, "H": 0.0025433, "L": 0.0025371, "C": 0.0025433, "V": 273.81286215, "T": "2017-12-04T06:38:00", "BV": 0.69481446}, {"O": 0.0025433, "H": 0.00254753, "L": 0.0025433, "C": 0.00254348, "V": 133.74618347, "T": "2017-12-04T06:39:00", "BV": 0.34031931}, {"O": 0.0025464, "H": 0.00254753, "L": 0.00254348, "C": 0.00254348, "V": 299.18473645, "T": "2017-12-04T06:40:00", "BV": 0.76175379}, {"O": 0.00254348, "H": 0.002545, "L": 0.00254348, "C": 0.00254348, "V": 38.57991991, "T": "2017-12-04T06:41:00", "BV": 0.09813425}, {"O": 0.00254753, "H": 0.00254753, "L": 0.00254348, "C": 0.00254348, "V": 328.76813159, "T": "2017-12-04T06:42:00", "BV": 0.83730609}, {"O": 0.00254753, "H": 0.0025542, "L": 0.00254348, "C": 0.00254753, "V": 210.88079176, "T": "2017-12-04T06:43:00", "BV": 0.53767393}, {"O": 0.0025542, "H": 0.0025542, "L": 0.0025542, "C": 0.0025542, "V": 17.22479181, "T": "2017-12-04T06:44:00", "BV": 0.04399554}, {"O": 0.0025542, "H": 0.00256088, "L": 0.00254348, "C": 0.0025542, "V": 388.41740378, "T": "2017-12-04T06:45:00", "BV": 0.9920837}, {"O": 0.00256101, "H": 0.00256101, "L": 0.0025542, "C": 0.0025542, "V": 35.24042147, "T": "2017-12-04T06:46:00", "BV": 0.09003479}, {"O": 0.0025542, "H": 0.0025542, "L": 0.00254348, "C": 0.00254755, "V": 98.36782896, "T": "2017-12-04T06:47:00", "BV": 0.25101291}, {"O": 0.002552, "H": 0.0025542, "L": 0.00254755, "C": 0.0025542, "V": 252.88390685, "T": "2017-12-04T06:48:00", "BV": 0.64572037}, {"O": 0.00254791, "H": 0.00255419, "L": 0.00254755, "C": 0.00254755, "V": 290.179344, "T": "2017-12-04T06:49:00", "BV": 0.73936581}, {"O": 0.0025476, "H": 0.0025479, "L": 0.00254755, "C": 0.0025479, "V": 179.82672494, "T": "2017-12-04T06:50:00", "BV": 0.45814896}, {"O": 0.00254755, "H": 0.0025479, "L": 0.00254348, "C": 0.00254348, "V": 114.67500702, "T": "2017-12-04T06:51:00", "BV": 0.29200114}, {"O": 0.00254142, "H": 0.00254142, "L": 0.002538, "C": 0.00253952, "V": 147.64972098, "T": "2017-12-04T06:52:00", "BV": 0.3750359}, {"O": 0.00253952, "H": 0.00253952, "L": 0.00253952, "C": 0.00253952, "V": 1.3782132, "T": "2017-12-04T06:53:00", "BV": 0.00349999}, {"O": 0.00253952, "H": 0.00255312, "L": 0.00253952, "C": 0.00255312, "V": 580.98955895, "T": "2017-12-04T06:54:00", "BV": 1.4787413}, {"O": 0.00254899, "H": 0.00254899, "L": 0.00253949, "C": 0.00254642, "V": 68.13531235, "T": "2017-12-04T06:55:00", "BV": 0.17353524}, {"O": 0.00254642, "H": 0.002549, "L": 0.00253949, "C": 0.00253949, "V": 202.94066758, "T": "2017-12-04T06:56:00", "BV": 0.51614616}, {"O": 0.00253949, "H": 0.00253949, "L": 0.00253949, "C": 0.00253949, "V": 4.57915776, "T": "2017-12-04T06:57:00", "BV": 0.01162871}, {"O": 0.00253949, "H": 0.00253949, "L": 0.00253949, "C": 0.00253949, "V": 17.13287131, "T": "2017-12-04T06:58:00", "BV": 0.04350874}, {"O": 0.00253949, "H": 0.00254898, "L": 0.002538, "C": 0.002538, "V": 112.52266, "T": "2017-12-04T06:59:00", "BV": 0.28602268}, {"O": 0.00253949, "H": 0.002548, "L": 0.002538, "C": 0.002538, "V": 118.75694409, "T": "2017-12-04T07:00:00", "BV": 0.30181533}, {"O": 0.00254797, "H": 0.00254797, "L": 0.00254797, "C": 0.00254797, "V": 3.92466218, "T": "2017-12-04T07:01:00", "BV": 0.00999992}, {"O": 0.00253801, "H": 0.00253801, "L": 0.00253782, "C": 0.00253782, "V": 172.29254355, "T": "2017-12-04T07:02:00", "BV": 0.43727628}, {"O": 0.002538, "H": 0.002538, "L": 0.00253782, "C": 0.00253782, "V": 69.58880122, "T": "2017-12-04T07:03:00", "BV": 0.17661424}, {"O": 0.00253799, "H": 0.002538, "L": 0.00253799, "C": 0.002538, "V": 109.47574534, "T": "2017-12-04T07:04:00", "BV": 0.27784941}, {"O": 0.002538, "H": 0.002538, "L": 0.002538, "C": 0.002538, "V": 93.68298598, "T": "2017-12-04T07:05:00", "BV": 0.23776739}, {"O": 0.00253782, "H": 0.002538, "L": 0.0025378, "C": 0.002538, "V": 83.86401463, "T": "2017-12-04T07:06:00", "BV": 0.21283564}, {"O": 0.002538, "H": 0.0025491, "L": 0.002538, "C": 0.00254, "V": 80.20369242, "T": "2017-12-04T07:07:00", "BV": 0.20404511}, {"O": 0.00254, "H": 0.00254, "L": 0.0025375, "C": 0.0025375, "V": 72.0604621, "T": "2017-12-04T07:08:00", "BV": 0.18289172}, {"O": 0.00253799, "H": 0.00253799, "L": 0.0025375, "C": 0.0025375, "V": 46.75268814, "T": "2017-12-04T07:09:00", "BV": 0.11863793}, {"O": 0.0025375, "H": 0.0025375, "L": 0.0025375, "C": 0.0025375, "V": 6.67315518, "T": "2017-12-04T07:10:00", "BV": 0.01693312}, {"O": 0.0025375, "H": 0.0025377, "L": 0.0025375, "C": 0.0025375, "V": 180.94577841, "T": "2017-12-04T07:11:00", "BV": 0.45915067}, {"O": 0.0025375, "H": 0.0025377, "L": 0.0025375, "C": 0.0025377, "V": 94.30939118, "T": "2017-12-04T07:12:00", "BV": 0.23932469}, {"O": 0.0025377, "H": 0.00253999, "L": 0.0025377, "C": 0.00253999, "V": 8.38720699, "T": "2017-12-04T07:13:00", "BV": 0.02128619}, {"O": 0.00254, "H": 0.0025491, "L": 0.00253999, "C": 0.00253999, "V": 6.159, "T": "2017-12-04T07:14:00", "BV": 0.01564867}, {"O": 0.00253999, "H": 0.00254909, "L": 0.00253771, "C": 0.00254908, "V": 59.5133851, "T": "2017-12-04T07:15:00", "BV": 0.15149663}, {"O": 0.002549, "H": 0.002549, "L": 0.00254, "C": 0.00254, "V": 102.09537613, "T": "2017-12-04T07:16:00", "BV": 0.25940615}, {"O": 0.00254501, "H": 0.00254501, "L": 0.00254501, "C": 0.00254501, "V": 3.92925764, "T": "2017-12-04T07:17:00", "BV": 0.00999999}, {"O": 0.00254, "H": 0.00254, "L": 0.00254, "C": 0.00254, "V": 29.45306905, "T": "2017-12-04T07:18:00", "BV": 0.07481079}, {"O": 0.00254, "H": 0.002545, "L": 0.00253771, "C": 0.00253771, "V": 203.40856005, "T": "2017-12-04T07:19:00", "BV": 0.51654249}, {"O": 0.0025377, "H": 0.00254, "L": 0.0025377, "C": 0.0025377, "V": 20.40888386, "T": "2017-12-04T07:20:00", "BV": 0.05179438}, {"O": 0.0025377, "H": 0.0025377, "L": 0.00253601, "C": 0.00253601, "V": 38.07932024, "T": "2017-12-04T07:21:00", "BV": 0.09658488}, {"O": 0.00253601, "H": 0.00254, "L": 0.00253601, "C": 0.00253601, "V": 245.89662621, "T": "2017-12-04T07:22:00", "BV": 0.624119}, {"O": 0.00253602, "H": 0.00254, "L": 0.00253602, "C": 0.00253602, "V": 12.839421, "T": "2017-12-04T07:23:00", "BV": 0.03258665}, {"O": 0.00253602, "H": 0.00254, "L": 0.00253602, "C": 0.00254, "V": 757.03225775, "T": "2017-12-04T07:24:00", "BV": 1.92284777}, {"O": 0.002545, "H": 0.002545, "L": 0.00254, "C": 0.00254, "V": 18.86898009, "T": "2017-12-04T07:25:00", "BV": 0.04793499}, {"O": 0.00254, "H": 0.00254, "L": 0.00253605, "C": 0.00254, "V": 217.7500942, "T": "2017-12-04T07:26:00", "BV": 0.55307731}, {"O": 0.0025361, "H": 0.00254, "L": 0.0025361, "C": 0.00254, "V": 144.43368389, "T": "2017-12-04T07:27:00", "BV": 0.36683032}, {"O": 0.0025361, "H": 0.0025361, "L": 0.00253605, "C": 0.0025361, "V": 53.74391744, "T": "2017-12-04T07:28:00", "BV": 0.13629905}, {"O": 0.00253606, "H": 0.00253606, "L": 0.00253605, "C": 0.00253606, "V": 32.85881885, "T": "2017-12-04T07:29:00", "BV": 0.0833319}, {"O": 0.00253606, "H": 0.00253606, "L": 0.00253606, "C": 0.00253606, "V": 94.98906089, "T": "2017-12-04T07:30:00", "BV": 0.24089789}, {"O": 0.00253606, "H": 0.00253609, "L": 0.00253606, "C": 0.00253609, "V": 24.56436985, "T": "2017-12-04T07:31:00", "BV": 0.06229724}, {"O": 0.00253609, "H": 0.0025361, "L": 0.00253609, "C": 0.0025361, "V": 16.33394274, "T": "2017-12-04T07:32:00", "BV": 0.04142445}, {"O": 0.00254, "H": 0.00254498, "L": 0.0025361, "C": 0.00254, "V": 119.2284831, "T": "2017-12-04T07:33:00", "BV": 0.30284338}, {"O": 0.00254, "H": 0.00254499, "L": 0.00254, "C": 0.00254, "V": 96.82049722, "T": "2017-12-04T07:34:00", "BV": 0.24624435}, {"O": 0.00254, "H": 0.00254001, "L": 0.00254, "C": 0.00254001, "V": 108.29808245, "T": "2017-12-04T07:35:00", "BV": 0.27507712}, {"O": 0.00254499, "H": 0.00254499, "L": 0.00254497, "C": 0.00254497, "V": 15.83887664, "T": "2017-12-04T07:36:00", "BV": 0.04030954}, {"O": 0.00254004, "H": 0.00254004, "L": 0.00254003, "C": 0.00254003, "V": 47.052539, "T": "2017-12-04T07:37:00", "BV": 0.11951529}, {"O": 0.00254003, "H": 0.00254498, "L": 0.00254003, "C": 0.00254496, "V": 902.55269388, "T": "2017-12-04T07:38:00", "BV": 2.29337662}, {"O": 0.00254003, "H": 0.00254003, "L": 0.00254, "C": 0.00254003, "V": 73.44053125, "T": "2017-12-04T07:39:00", "BV": 0.18654049}, {"O": 0.00254003, "H": 0.00254003, "L": 0.00254, "C": 0.00254003, "V": 133.0153702, "T": "2017-12-04T07:40:00", "BV": 0.33786028}, {"O": 0.00254003, "H": 0.00254003, "L": 0.00254003, "C": 0.00254003, "V": 7.39813056, "T": "2017-12-04T07:41:00", "BV": 0.01879147}, {"O": 0.00254, "H": 0.00254, "L": 0.00253611, "C": 0.00254, "V": 49.70513842, "T": "2017-12-04T07:42:00", "BV": 0.12617076}, {"O": 0.00254, "H": 0.00254003, "L": 0.002536, "C": 0.00254003, "V": 271.92877202, "T": "2017-12-04T07:43:00", "BV": 0.6898011}, {"O": 0.00253611, "H": 0.00254003, "L": 0.002536, "C": 0.00254003, "V": 599.28159509, "T": "2017-12-04T07:44:00", "BV": 1.52145709}, {"O": 0.00254493, "H": 0.00254493, "L": 0.00254003, "C": 0.00254003, "V": 41.9088107, "T": "2017-12-04T07:45:00", "BV": 0.106469}, {"O": 0.00254003, "H": 0.00254003, "L": 0.00254003, "C": 0.00254003, "V": 35.26326326, "T": "2017-12-04T07:46:00", "BV": 0.08956972}, {"O": 0.002538, "H": 0.002538, "L": 0.00253619, "C": 0.00253619, "V": 28.18565559, "T": "2017-12-04T07:47:00", "BV": 0.07151249}, {"O": 0.002536, "H": 0.002538, "L": 0.002536, "C": 0.002538, "V": 57.19748923, "T": "2017-12-04T07:48:00", "BV": 0.14514757}, {"O": 0.002539, "H": 0.002539, "L": 0.002538, "C": 0.002538, "V": 1.6, "T": "2017-12-04T07:49:00", "BV": 0.0040618}, {"O": 0.002538, "H": 0.00254002, "L": 0.00253799, "C": 0.00254002, "V": 94.29009686, "T": "2017-12-04T07:50:00", "BV": 0.23947512}, {"O": 0.00254009, "H": 0.00254009, "L": 0.00254009, "C": 0.00254009, "V": 33.22946514, "T": "2017-12-04T07:51:00", "BV": 0.08440583}, {"O": 0.00254009, "H": 0.00254494, "L": 0.00254009, "C": 0.00254494, "V": 227.80655524, "T": "2017-12-04T07:52:00", "BV": 0.57902036}, {"O": 0.002545, "H": 0.002545, "L": 0.0025401, "C": 0.0025401, "V": 20.56648441, "T": "2017-12-04T07:53:00", "BV": 0.05226325}, {"O": 0.00254105, "H": 0.00254105, "L": 0.00254013, "C": 0.00254013, "V": 70.0, "T": "2017-12-04T07:54:00", "BV": 0.17784864}, {"O": 0.002544, "H": 0.002544, "L": 0.002544, "C": 0.002544, "V": 38.22455951, "T": "2017-12-04T07:56:00", "BV": 0.09724326}, {"O": 0.002544, "H": 0.00254908, "L": 0.002544, "C": 0.00254908, "V": 135.58754249, "T": "2017-12-04T07:57:00", "BV": 0.34539756}, {"O": 0.00254909, "H": 0.00255419, "L": 0.00254908, "C": 0.00255419, "V": 651.12726819, "T": "2017-12-04T07:58:00", "BV": 1.66116539}, {"O": 0.00255419, "H": 0.00256525, "L": 0.00255419, "C": 0.00256525, "V": 1109.3980249, "T": "2017-12-04T07:59:00", "BV": 2.84154367}, {"O": 0.00256525, "H": 0.00257115, "L": 0.00256525, "C": 0.00257115, "V": 1170.94827758, "T": "2017-12-04T08:00:00", "BV": 3.00821586}, {"O": 0.00257188, "H": 0.002578, "L": 0.00256537, "C": 0.00256537, "V": 1239.34284829, "T": "2017-12-04T08:01:00", "BV": 3.19130426}, {"O": 0.00256538, "H": 0.00257115, "L": 0.00256537, "C": 0.00256537, "V": 273.72665971, "T": "2017-12-04T08:02:00", "BV": 0.7023752}, {"O": 0.00256537, "H": 0.00258805, "L": 0.00256537, "C": 0.00257116, "V": 284.67531036, "T": "2017-12-04T08:03:00", "BV": 0.73406752}, {"O": 0.00257118, "H": 0.00257122, "L": 0.00257118, "C": 0.00257122, "V": 151.52457502, "T": "2017-12-04T08:04:00", "BV": 0.38960162}, {"O": 0.00257122, "H": 0.00258758, "L": 0.00257122, "C": 0.00257352, "V": 134.67587376, "T": "2017-12-04T08:05:00", "BV": 0.34655479}, {"O": 0.0025735, "H": 0.00257352, "L": 0.00257323, "C": 0.00257325, "V": 65.18316936, "T": "2017-12-04T08:06:00", "BV": 0.16773637}, {"O": 0.00257325, "H": 0.00257352, "L": 0.00257323, "C": 0.00257325, "V": 160.70611997, "T": "2017-12-04T08:07:00", "BV": 0.4135383}, {"O": 0.00257325, "H": 0.00258527, "L": 0.00257323, "C": 0.00257323, "V": 508.07386017, "T": "2017-12-04T08:08:00", "BV": 1.31116444}, {"O": 0.00257325, "H": 0.00257327, "L": 0.00257323, "C": 0.00257323, "V": 43.53579747, "T": "2017-12-04T08:09:00", "BV": 0.11202814}, {"O": 0.00257323, "H": 0.00257323, "L": 0.00257323, "C": 0.00257323, "V": 319.79049266, "T": "2017-12-04T08:10:00", "BV": 0.82289445}, {"O": 0.00257323, "H": 0.00257324, "L": 0.00257115, "C": 0.00257115, "V": 1207.40741061, "T": "2017-12-04T08:11:00", "BV": 3.10665624}, {"O": 0.00257115, "H": 0.00257324, "L": 0.00256325, "C": 0.00257112, "V": 363.60360404, "T": "2017-12-04T08:12:00", "BV": 0.93525304}, {"O": 0.00256331, "H": 0.00256331, "L": 0.00256325, "C": 0.00256325, "V": 9.39088217, "T": "2017-12-04T08:13:00", "BV": 0.0240714}, {"O": 0.00257027, "H": 0.00257027, "L": 0.00256325, "C": 0.00256325, "V": 64.89836373, "T": "2017-12-04T08:14:00", "BV": 0.16638576}, {"O": 0.00256325, "H": 0.00256325, "L": 0.00256003, "C": 0.00256003, "V": 125.92836801, "T": "2017-12-04T08:15:00", "BV": 0.32247486}, {"O": 0.00256003, "H": 0.00256003, "L": 0.00256002, "C": 0.00256002, "V": 69.46788827, "T": "2017-12-04T08:16:00", "BV": 0.17783984}, {"O": 0.00256002, "H": 0.00256325, "L": 0.00256002, "C": 0.00256325, "V": 704.47805125, "T": "2017-12-04T08:17:00", "BV": 1.8043911}, {"O": 0.00257114, "H": 0.00257115, "L": 0.00256006, "C": 0.00257114, "V": 90.53148476, "T": "2017-12-04T08:18:00", "BV": 0.23266899}, {"O": 0.00256006, "H": 0.00256006, "L": 0.00256006, "C": 0.00256006, "V": 5.01538932, "T": "2017-12-04T08:19:00", "BV": 0.01283969}, {"O": 0.00256006, "H": 0.002565, "L": 0.00256006, "C": 0.00256015, "V": 168.67738703, "T": "2017-12-04T08:20:00", "BV": 0.43218655}, {"O": 0.0025602, "H": 0.00257351, "L": 0.00256009, "C": 0.00256009, "V": 157.44447773, "T": "2017-12-04T08:21:00", "BV": 0.403926}, {"O": 0.00256009, "H": 0.0025735, "L": 0.00256009, "C": 0.0025735, "V": 129.72502903, "T": "2017-12-04T08:22:00", "BV": 0.33215555}, {"O": 0.002573, "H": 0.002573, "L": 0.00255952, "C": 0.00256, "V": 534.59859798, "T": "2017-12-04T08:23:00", "BV": 1.36894561}, {"O": 0.00256, "H": 0.00256997, "L": 0.00255948, "C": 0.00256997, "V": 291.8341805, "T": "2017-12-04T08:24:00", "BV": 0.74864197}, {"O": 0.0025601, "H": 0.00256997, "L": 0.0025601, "C": 0.0025601, "V": 64.46812971, "T": "2017-12-04T08:25:00", "BV": 0.16507569}, {"O": 0.0025601, "H": 0.00256996, "L": 0.0025601, "C": 0.0025601, "V": 213.11146816, "T": "2017-12-04T08:26:00", "BV": 0.54661509}, {"O": 0.0025601, "H": 0.00256995, "L": 0.00256, "C": 0.00256994, "V": 383.42419591, "T": "2017-12-04T08:27:00", "BV": 0.98368603}, {"O": 0.00256995, "H": 0.00256995, "L": 0.00256055, "C": 0.00256994, "V": 57.66152003, "T": "2017-12-04T08:28:00", "BV": 0.14807203}, {"O": 0.00256994, "H": 0.00256995, "L": 0.00255944, "C": 0.00255944, "V": 22.7118614, "T": "2017-12-04T08:29:00", "BV": 0.05829924}, {"O": 0.00255944, "H": 0.00256994, "L": 0.00255944, "C": 0.00256993, "V": 14.87514081, "T": "2017-12-04T08:30:00", "BV": 0.03812628}, {"O": 0.00256993, "H": 0.00256993, "L": 0.00253601, "C": 0.00256992, "V": 451.73922628, "T": "2017-12-04T08:31:00", "BV": 1.15207374}, {"O": 0.00253638, "H": 0.00256903, "L": 0.00253638, "C": 0.00253719, "V": 23.27573027, "T": "2017-12-04T08:32:00", "BV": 0.05905848}, {"O": 0.00253739, "H": 0.00254105, "L": 0.00253739, "C": 0.00254105, "V": 373.76312922, "T": "2017-12-04T08:33:00", "BV": 0.94968186}, {"O": 0.00254124, "H": 0.00256903, "L": 0.00254124, "C": 0.00256, "V": 192.76423523, "T": "2017-12-04T08:34:00", "BV": 0.49491086}, {"O": 0.00256001, "H": 0.00256902, "L": 0.00255009, "C": 0.00256001, "V": 275.88005373, "T": "2017-12-04T08:35:00", "BV": 0.70433371}, {"O": 0.00256001, "H": 0.00256011, "L": 0.00256001, "C": 0.00256011, "V": 661.49226697, "T": "2017-12-04T08:36:00", "BV": 1.69349125}, {"O": 0.00256001, "H": 0.00256015, "L": 0.00256001, "C": 0.00256015, "V": 405.13725687, "T": "2017-12-04T08:37:00", "BV": 1.03718528}, {"O": 0.00256016, "H": 0.00256897, "L": 0.00256016, "C": 0.002565, "V": 245.59810269, "T": "2017-12-04T08:38:00", "BV": 0.62979515}, {"O": 0.00256016, "H": 0.002569, "L": 0.00256016, "C": 0.0025602, "V": 576.32641672, "T": "2017-12-04T08:39:00", "BV": 1.48002151}, {"O": 0.0025602, "H": 0.002565, "L": 0.00256017, "C": 0.002565, "V": 27.29258523, "T": "2017-12-04T08:40:00", "BV": 0.06988544}, {"O": 0.002565, "H": 0.002565, "L": 0.002565, "C": 0.002565, "V": 64.34266399, "T": "2017-12-04T08:41:00", "BV": 0.16503891}, {"O": 0.002565, "H": 0.00256895, "L": 0.00254201, "C": 0.00254201, "V": 92.34198624, "T": "2017-12-04T08:42:00", "BV": 0.2362737}, {"O": 0.00256894, "H": 0.00256903, "L": 0.00256, "C": 0.00256, "V": 1026.55221168, "T": "2017-12-04T08:43:00", "BV": 2.63643065}, {"O": 0.002568, "H": 0.00256902, "L": 0.002568, "C": 0.00256902, "V": 0.9368963, "T": "2017-12-04T08:44:00", "BV": 0.00240667}, {"O": 0.002568, "H": 0.002568, "L": 0.002568, "C": 0.002568, "V": 126.38187296, "T": "2017-12-04T08:45:00", "BV": 0.32454863}, {"O": 0.00256799, "H": 0.00256799, "L": 0.00256012, "C": 0.00256012, "V": 3.894081, "T": "2017-12-04T08:46:00", "BV": 0.00998463}, {"O": 0.00256012, "H": 0.00256599, "L": 0.00256012, "C": 0.00256012, "V": 40.56999329, "T": "2017-12-04T08:47:00", "BV": 0.10389481}, {"O": 0.00256, "H": 0.00256012, "L": 0.00256, "C": 0.00256012, "V": 96.06156216, "T": "2017-12-04T08:48:00", "BV": 0.24592405}, {"O": 0.00256596, "H": 0.00256596, "L": 0.00256012, "C": 0.00256012, "V": 25.86790916, "T": "2017-12-04T08:49:00", "BV": 0.06623668}, {"O": 0.00256013, "H": 0.00256013, "L": 0.00256013, "C": 0.00256013, "V": 27.70681892, "T": "2017-12-04T08:50:00", "BV": 0.07093303}, {"O": 0.00256592, "H": 0.00256592, "L": 0.00256013, "C": 0.00256014, "V": 73.41368713, "T": "2017-12-04T08:51:00", "BV": 0.18796229}, {"O": 0.00256014, "H": 0.00256014, "L": 0.00256012, "C": 0.00256013, "V": 942.75823941, "T": "2017-12-04T08:52:00", "BV": 2.41358377}, {"O": 0.00256013, "H": 0.00256013, "L": 0.00256013, "C": 0.00256013, "V": 48.92534579, "T": "2017-12-04T08:53:00", "BV": 0.12525524}, {"O": 0.00256013, "H": 0.00256401, "L": 0.00256013, "C": 0.00256401, "V": 19.97076865, "T": "2017-12-04T08:54:00", "BV": 0.05112927}, {"O": 0.00256299, "H": 0.002563, "L": 0.00256299, "C": 0.00256299, "V": 9.15039035, "T": "2017-12-04T08:55:00", "BV": 0.02345241}, {"O": 0.00256014, "H": 0.002564, "L": 0.00256014, "C": 0.002564, "V": 171.61691208, "T": "2017-12-04T08:56:00", "BV": 0.43985377}, {"O": 0.00256401, "H": 0.00256503, "L": 0.00256301, "C": 0.00256301, "V": 68.8311161, "T": "2017-12-04T08:57:00", "BV": 0.1764973}, {"O": 0.0025631, "H": 0.00256401, "L": 0.0025631, "C": 0.00256401, "V": 29.75267432, "T": "2017-12-04T08:58:00", "BV": 0.0762741}, {"O": 0.00256401, "H": 0.00256401, "L": 0.00256401, "C": 0.00256401, "V": 22.18326142, "T": "2017-12-04T08:59:00", "BV": 0.05687809}, {"O": 0.00256401, "H": 0.00256401, "L": 0.0025635, "C": 0.0025635, "V": 12.85042183, "T": "2017-12-04T09:00:00", "BV": 0.03294662}, {"O": 0.0025635, "H": 0.0025637, "L": 0.0025631, "C": 0.0025631, "V": 92.02350403, "T": "2017-12-04T09:01:00", "BV": 0.23587271}, {"O": 0.0025631, "H": 0.00256401, "L": 0.0025631, "C": 0.0025631, "V": 54.15561554, "T": "2017-12-04T09:02:00", "BV": 0.13880973}, {"O": 0.0025631, "H": 0.00256503, "L": 0.00256302, "C": 0.00256302, "V": 928.60094413, "T": "2017-12-04T09:03:00", "BV": 2.38009107}, {"O": 0.00256302, "H": 0.00256304, "L": 0.00256302, "C": 0.00256302, "V": 30.88730672, "T": "2017-12-04T09:04:00", "BV": 0.07916507}, {"O": 0.00256302, "H": 0.00256302, "L": 0.00256301, "C": 0.00256301, "V": 26.44469429, "T": "2017-12-04T09:05:00", "BV": 0.06777813}, {"O": 0.00256301, "H": 0.00256302, "L": 0.00256299, "C": 0.00256299, "V": 95.86792961, "T": "2017-12-04T09:06:00", "BV": 0.24570959}, {"O": 0.00256013, "H": 0.00256013, "L": 0.00254196, "C": 0.00254229, "V": 690.5010649, "T": "2017-12-04T09:07:00", "BV": 1.75576872}, {"O": 0.00254238, "H": 0.00255, "L": 0.00254238, "C": 0.00255, "V": 410.284789, "T": "2017-12-04T09:08:00", "BV": 1.04594688}, {"O": 0.00255, "H": 0.00256, "L": 0.00255, "C": 0.00256, "V": 202.98364739, "T": "2017-12-04T09:09:00", "BV": 0.51840629}, {"O": 0.00256, "H": 0.00256304, "L": 0.00255, "C": 0.00255, "V": 750.67950626, "T": "2017-12-04T09:10:00", "BV": 1.92358664}, {"O": 0.00255, "H": 0.00255, "L": 0.00255, "C": 0.00255, "V": 3.21299421, "T": "2017-12-04T09:11:00", "BV": 0.00819313}, {"O": 0.00255001, "H": 0.00256304, "L": 0.00255, "C": 0.00255, "V": 135.51162663, "T": "2017-12-04T09:12:00", "BV": 0.3462936}, {"O": 0.00255, "H": 0.00256, "L": 0.00255, "C": 0.00256, "V": 342.87400613, "T": "2017-12-04T09:13:00", "BV": 0.87746818}, {"O": 0.00256304, "H": 0.00256903, "L": 0.00256, "C": 0.00256304, "V": 580.28897942, "T": "2017-12-04T09:14:00", "BV": 1.48897954}, {"O": 0.002565, "H": 0.00256903, "L": 0.002565, "C": 0.002565, "V": 256.68084515, "T": "2017-12-04T09:15:00", "BV": 0.65854281}, {"O": 0.002565, "H": 0.002565, "L": 0.00256201, "C": 0.00256201, "V": 255.18580291, "T": "2017-12-04T09:16:00", "BV": 0.65382684}, {"O": 0.00256201, "H": 0.00256201, "L": 0.00255503, "C": 0.00256198, "V": 17.89200466, "T": "2017-12-04T09:17:00", "BV": 0.04580968}, {"O": 0.00256198, "H": 0.00256198, "L": 0.00255503, "C": 0.00256197, "V": 79.65907214, "T": "2017-12-04T09:18:00", "BV": 0.20391908}, {"O": 0.00255503, "H": 0.00255503, "L": 0.00255, "C": 0.00255503, "V": 252.10456904, "T": "2017-12-04T09:19:00", "BV": 0.64322039}, {"O": 0.00255, "H": 0.00255503, "L": 0.00254232, "C": 0.00254245, "V": 766.48186625, "T": "2017-12-04T09:20:00", "BV": 1.95413658}, {"O": 0.00255503, "H": 0.00256194, "L": 0.00255503, "C": 0.00256194, "V": 84.20574188, "T": "2017-12-04T09:21:00", "BV": 0.21543734}, {"O": 0.002561, "H": 0.002561, "L": 0.002561, "C": 0.002561, "V": 0.78169409, "T": "2017-12-04T09:23:00", "BV": 0.00200191}, {"O": 0.00255001, "H": 0.002561, "L": 0.00255001, "C": 0.002561, "V": 3.94092276, "T": "2017-12-04T09:24:00", "BV": 0.01007083}, {"O": 0.002561, "H": 0.002561, "L": 0.00255002, "C": 0.00255002, "V": 115.62269742, "T": "2017-12-04T09:25:00", "BV": 0.29494789}, {"O": 0.002561, "H": 0.002561, "L": 0.002561, "C": 0.002561, "V": 70.75247073, "T": "2017-12-04T09:26:00", "BV": 0.18119703}, {"O": 0.00256193, "H": 0.00256194, "L": 0.00256193, "C": 0.00256194, "V": 3.1720587, "T": "2017-12-04T09:27:00", "BV": 0.00812658}, {"O": 0.00256192, "H": 0.00256193, "L": 0.00255006, "C": 0.00255006, "V": 196.43284434, "T": "2017-12-04T09:28:00", "BV": 0.50309573}, {"O": 0.00255006, "H": 0.00256192, "L": 0.00255006, "C": 0.00256192, "V": 316.76446903, "T": "2017-12-04T09:29:00", "BV": 0.81110814}, {"O": 0.002561, "H": 0.002561, "L": 0.002561, "C": 0.002561, "V": 87.32676316, "T": "2017-12-04T09:30:00", "BV": 0.22364381}, {"O": 0.0025502, "H": 0.00256191, "L": 0.0025501, "C": 0.00256191, "V": 43.66573971, "T": "2017-12-04T09:31:00", "BV": 0.11164145}, {"O": 0.00255025, "H": 0.00255251, "L": 0.00255006, "C": 0.00255025, "V": 193.28126832, "T": "2017-12-04T09:32:00", "BV": 0.49289628}, {"O": 0.00255251, "H": 0.0025619, "L": 0.00255025, "C": 0.00255025, "V": 27.74267183, "T": "2017-12-04T09:33:00", "BV": 0.07092931}, {"O": 0.00255026, "H": 0.00255252, "L": 0.00255006, "C": 0.00255026, "V": 76.0490626, "T": "2017-12-04T09:34:00", "BV": 0.19395556}, {"O": 0.00255252, "H": 0.00256193, "L": 0.00255252, "C": 0.00255252, "V": 79.30894343, "T": "2017-12-04T09:35:00", "BV": 0.2029863}, {"O": 0.00256, "H": 0.00256098, "L": 0.00256, "C": 0.00256098, "V": 106.71447811, "T": "2017-12-04T09:36:00", "BV": 0.27322126}, {"O": 0.00256097, "H": 0.00256098, "L": 0.00254188, "C": 0.00255253, "V": 355.17715529, "T": "2017-12-04T09:37:00", "BV": 0.90684167}, {"O": 0.00255253, "H": 0.00256002, "L": 0.00255253, "C": 0.00256002, "V": 56.72013288, "T": "2017-12-04T09:38:00", "BV": 0.14509439}, {"O": 0.00256097, "H": 0.00256098, "L": 0.00255253, "C": 0.00255253, "V": 500.75392536, "T": "2017-12-04T09:39:00", "BV": 1.28194451}, {"O": 0.00255253, "H": 0.00255253, "L": 0.00255092, "C": 0.00255092, "V": 5.98827679, "T": "2017-12-04T09:40:00", "BV": 0.01528177}, {"O": 0.00255, "H": 0.00255092, "L": 0.00255, "C": 0.00255, "V": 82.85221078, "T": "2017-12-04T09:41:00", "BV": 0.21127931}, {"O": 0.00255, "H": 0.00255, "L": 0.00255, "C": 0.00255, "V": 4.40237144, "T": "2017-12-04T09:42:00", "BV": 0.01122603}, {"O": 0.00254999, "H": 0.00255, "L": 0.00254403, "C": 0.00255, "V": 42.60847076, "T": "2017-12-04T09:43:00", "BV": 0.108635}, {"O": 0.00255, "H": 0.00255, "L": 0.00254403, "C": 0.00254404, "V": 326.43896939, "T": "2017-12-04T09:44:00", "BV": 0.83190553}, {"O": 0.00254404, "H": 0.00254999, "L": 0.00254404, "C": 0.00254404, "V": 56.53496358, "T": "2017-12-04T09:45:00", "BV": 0.14385049}, {"O": 0.00254404, "H": 0.00254999, "L": 0.00254404, "C": 0.00254999, "V": 65.44549405, "T": "2017-12-04T09:46:00", "BV": 0.16653792}, {"O": 0.00254999, "H": 0.00254999, "L": 0.00254999, "C": 0.00254999, "V": 4.37257985, "T": "2017-12-04T09:47:00", "BV": 0.01115003}, {"O": 0.00254999, "H": 0.00254999, "L": 0.002544, "C": 0.00254405, "V": 43.97479007, "T": "2017-12-04T09:48:00", "BV": 0.11187763}, {"O": 0.00254849, "H": 0.00254849, "L": 0.0025401, "C": 0.00254011, "V": 767.0053616, "T": "2017-12-04T09:49:00", "BV": 1.94941014}, {"O": 0.00254011, "H": 0.00254011, "L": 0.0025401, "C": 0.0025401, "V": 86.48221667, "T": "2017-12-04T09:50:00", "BV": 0.21967395}, {"O": 0.0025401, "H": 0.00254011, "L": 0.0025401, "C": 0.0025401, "V": 177.81719271, "T": "2017-12-04T09:51:00", "BV": 0.45167345}, {"O": 0.00254011, "H": 0.00254011, "L": 0.00254, "C": 0.00254, "V": 248.26863029, "T": "2017-12-04T09:52:00", "BV": 0.6306094}, {"O": 0.00254009, "H": 0.00254009, "L": 0.00254001, "C": 0.00254009, "V": 258.97197304, "T": "2017-12-04T09:53:00", "BV": 0.65779528}, {"O": 0.00254001, "H": 0.00254009, "L": 0.00254, "C": 0.00254009, "V": 617.80721651, "T": "2017-12-04T09:54:00", "BV": 1.56927637}, {"O": 0.00254009, "H": 0.00254009, "L": 0.00254001, "C": 0.00254008, "V": 1814.94619074, "T": "2017-12-04T09:55:00", "BV": 4.6101221}, {"O": 0.00254009, "H": 0.00254009, "L": 0.00254009, "C": 0.00254009, "V": 512.22853855, "T": "2017-12-04T09:56:00", "BV": 1.30110651}, {"O": 0.00254839, "H": 0.00255, "L": 0.00254839, "C": 0.00255, "V": 99.15699913, "T": "2017-12-04T09:57:00", "BV": 0.25271577}, {"O": 0.00255, "H": 0.00255092, "L": 0.00254839, "C": 0.00255091, "V": 432.27580126, "T": "2017-12-04T09:58:00", "BV": 1.10203203}, {"O": 0.00255091, "H": 0.00255091, "L": 0.00254008, "C": 0.00254839, "V": 242.53840589, "T": "2017-12-04T09:59:00", "BV": 0.61694857}, {"O": 0.0025509, "H": 0.0025509, "L": 0.00254839, "C": 0.00254839, "V": 73.75314265, "T": "2017-12-04T10:00:00", "BV": 0.18813516}, {"O": 0.0025401, "H": 0.00254839, "L": 0.00254009, "C": 0.00254009, "V": 87.86572823, "T": "2017-12-04T10:01:00", "BV": 0.22319574}, {"O": 0.00254009, "H": 0.00254009, "L": 0.00254008, "C": 0.00254008, "V": 92.81074671, "T": "2017-12-04T10:02:00", "BV": 0.23574731}, {"O": 0.00254009, "H": 0.00254009, "L": 0.00254, "C": 0.00254008, "V": 1457.47205091, "T": "2017-12-04T10:03:00", "BV": 3.70203636}, {"O": 0.00254008, "H": 0.00255253, "L": 0.00254, "C": 0.00255, "V": 858.51691112, "T": "2017-12-04T10:04:00", "BV": 2.1816395}, {"O": 0.00255, "H": 0.0025572, "L": 0.00254618, "C": 0.0025572, "V": 20.7226545, "T": "2017-12-04T10:05:00", "BV": 0.05283299}, {"O": 0.0025572, "H": 0.0025572, "L": 0.00255, "C": 0.00255002, "V": 230.28051408, "T": "2017-12-04T10:06:00", "BV": 0.58763926}, {"O": 0.00255, "H": 0.00255, "L": 0.0025462, "C": 0.0025462, "V": 69.59231716, "T": "2017-12-04T10:07:00", "BV": 0.17735085}, {"O": 0.0025462, "H": 0.0025462, "L": 0.0025462, "C": 0.0025462, "V": 60.58023525, "T": "2017-12-04T10:08:00", "BV": 0.15424936}, {"O": 0.00255, "H": 0.00255, "L": 0.00254619, "C": 0.0025462, "V": 113.77259192, "T": "2017-12-04T10:09:00", "BV": 0.28976266}, {"O": 0.00254619, "H": 0.0025462, "L": 0.00253701, "C": 0.00254, "V": 873.23234852, "T": "2017-12-04T10:10:00", "BV": 2.21855262}, {"O": 0.00254001, "H": 0.002543, "L": 0.00254001, "C": 0.002543, "V": 26.50647868, "T": "2017-12-04T10:11:00", "BV": 0.06738721}, {"O": 0.002543, "H": 0.0025599, "L": 0.00254022, "C": 0.0025407, "V": 295.52998977, "T": "2017-12-04T10:12:00", "BV": 0.7517149}, {"O": 0.0025407, "H": 0.00254074, "L": 0.0025407, "C": 0.0025407, "V": 348.76669731, "T": "2017-12-04T10:13:00", "BV": 0.88611985}, {"O": 0.0025407, "H": 0.00254074, "L": 0.00254022, "C": 0.00254022, "V": 471.5957142, "T": "2017-12-04T10:14:00", "BV": 1.19802162}, {"O": 0.0025403, "H": 0.002541, "L": 0.00254022, "C": 0.002541, "V": 88.55024492, "T": "2017-12-04T10:15:00", "BV": 0.22495424}, {"O": 0.00254839, "H": 0.00254839, "L": 0.00254101, "C": 0.00254101, "V": 22.89481514, "T": "2017-12-04T10:16:00", "BV": 0.05821238}, {"O": 0.00254101, "H": 0.002545, "L": 0.002541, "C": 0.002541, "V": 961.53115243, "T": "2017-12-04T10:17:00", "BV": 2.4435513}, {"O": 0.002541, "H": 0.002541, "L": 0.00254, "C": 0.00254074, "V": 527.53887043, "T": "2017-12-04T10:18:00", "BV": 1.34020237}, {"O": 0.00254074, "H": 0.002545, "L": 0.00254, "C": 0.002545, "V": 410.85310023, "T": "2017-12-04T10:19:00", "BV": 1.04483711}, {"O": 0.002545, "H": 0.002545, "L": 0.002538, "C": 0.002538, "V": 196.3679423, "T": "2017-12-04T10:20:00", "BV": 0.49888447}, {"O": 0.002538, "H": 0.002545, "L": 0.00253701, "C": 0.00253815, "V": 560.18052963, "T": "2017-12-04T10:21:00", "BV": 1.42213259}, {"O": 0.00253814, "H": 0.002545, "L": 0.00253801, "C": 0.00253815, "V": 329.45648205, "T": "2017-12-04T10:22:00", "BV": 0.83623293}, {"O": 0.00254499, "H": 0.002545, "L": 0.00253816, "C": 0.00254499, "V": 316.40885402, "T": "2017-12-04T10:23:00", "BV": 0.80477075}, {"O": 0.00254499, "H": 0.00254499, "L": 0.00254499, "C": 0.00254499, "V": 8.0974904, "T": "2017-12-04T10:24:00", "BV": 0.02060802}, {"O": 0.00253815, "H": 0.00253815, "L": 0.002538, "C": 0.002538, "V": 251.44523707, "T": "2017-12-04T10:25:00", "BV": 0.63820542}, {"O": 0.00253814, "H": 0.00254498, "L": 0.00253814, "C": 0.00254067, "V": 60.76665825, "T": "2017-12-04T10:26:00", "BV": 0.15424662}, {"O": 0.00253801, "H": 0.00254067, "L": 0.00253801, "C": 0.00254067, "V": 14.41596862, "T": "2017-12-04T10:27:00", "BV": 0.03661692}, {"O": 0.00254067, "H": 0.00254499, "L": 0.00254067, "C": 0.00254499, "V": 179.7001723, "T": "2017-12-04T10:28:00", "BV": 0.45714595}, {"O": 0.00254068, "H": 0.00254499, "L": 0.00254068, "C": 0.00254068, "V": 16.2558204, "T": "2017-12-04T10:29:00", "BV": 0.0413042}, {"O": 0.00254068, "H": 0.00254499, "L": 0.00254068, "C": 0.00254068, "V": 47.84886726, "T": "2017-12-04T10:30:00", "BV": 0.12174101}, {"O": 0.00254069, "H": 0.0025407, "L": 0.00254069, "C": 0.00254069, "V": 95.0160127, "T": "2017-12-04T10:31:00", "BV": 0.24140622}, {"O": 0.00254068, "H": 0.00254499, "L": 0.00253814, "C": 0.00253899, "V": 438.07781271, "T": "2017-12-04T10:32:00", "BV": 1.11277687}, {"O": 0.00253899, "H": 0.00253899, "L": 0.0025382, "C": 0.0025388, "V": 1223.15564754, "T": "2017-12-04T10:33:00", "BV": 3.10554673}, {"O": 0.0025388, "H": 0.00253899, "L": 0.0025388, "C": 0.00253899, "V": 811.87696774, "T": "2017-12-04T10:34:00", "BV": 2.06134078}, {"O": 0.002545, "H": 0.002545, "L": 0.00253701, "C": 0.00253799, "V": 747.70664722, "T": "2017-12-04T10:35:00", "BV": 1.8981149}, {"O": 0.00253701, "H": 0.00253799, "L": 0.002537, "C": 0.002537, "V": 165.31125958, "T": "2017-12-04T10:36:00", "BV": 0.41942014}, {"O": 0.00253799, "H": 0.00253799, "L": 0.00253701, "C": 0.00253701, "V": 208.8281644, "T": "2017-12-04T10:37:00", "BV": 0.52999992}, {"O": 0.00253701, "H": 0.00253799, "L": 0.0025365, "C": 0.00253799, "V": 529.23282415, "T": "2017-12-04T10:38:00", "BV": 1.34301151}, {"O": 0.00253799, "H": 0.00253813, "L": 0.00253624, "C": 0.00253799, "V": 71.7694785, "T": "2017-12-04T10:39:00", "BV": 0.18215087}, {"O": 0.00253799, "H": 0.00253799, "L": 0.00253798, "C": 0.00253798, "V": 9.5755344, "T": "2017-12-04T10:40:00", "BV": 0.02430257}, {"O": 0.00253798, "H": 0.00253799, "L": 0.00253624, "C": 0.00253799, "V": 108.62384726, "T": "2017-12-04T10:41:00", "BV": 0.27565044}, {"O": 0.00253799, "H": 0.00253812, "L": 0.00253798, "C": 0.00253798, "V": 54.09908393, "T": "2017-12-04T10:42:00", "BV": 0.1373034}, {"O": 0.00253798, "H": 0.00253798, "L": 0.00253798, "C": 0.00253798, "V": 84.00096674, "T": "2017-12-04T10:43:00", "BV": 0.21319274}, {"O": 0.00254133, "H": 0.002545, "L": 0.002541, "C": 0.002545, "V": 8.80494556, "T": "2017-12-04T10:44:00", "BV": 0.02239712}, {"O": 0.00254133, "H": 0.00254499, "L": 0.00254133, "C": 0.00254133, "V": 23.56319437, "T": "2017-12-04T10:45:00", "BV": 0.0598962}, {"O": 0.00254133, "H": 0.00254499, "L": 0.00253813, "C": 0.00254133, "V": 205.66958835, "T": "2017-12-04T10:46:00", "BV": 0.52272216}, {"O": 0.00254133, "H": 0.00254133, "L": 0.00253798, "C": 0.00253798, "V": 152.84369584, "T": "2017-12-04T10:47:00", "BV": 0.38804032}, {"O": 0.00253798, "H": 0.002538, "L": 0.00253798, "C": 0.002538, "V": 11.81474055, "T": "2017-12-04T10:48:00", "BV": 0.02998577}, {"O": 0.00253801, "H": 0.00254498, "L": 0.00253801, "C": 0.00254498, "V": 170.04983012, "T": "2017-12-04T10:49:00", "BV": 0.43275755}, {"O": 0.00254498, "H": 0.00254498, "L": 0.00254498, "C": 0.00254498, "V": 3.12714586, "T": "2017-12-04T10:50:00", "BV": 0.00795852}, {"O": 0.00253801, "H": 0.00254498, "L": 0.00253798, "C": 0.00253798, "V": 530.87417024, "T": "2017-12-04T10:51:00", "BV": 1.34874139}, {"O": 0.00254498, "H": 0.00254498, "L": 0.002538, "C": 0.00253801, "V": 606.35486826, "T": "2017-12-04T10:52:00", "BV": 1.54203879}, {"O": 0.00253801, "H": 0.00254498, "L": 0.00253801, "C": 0.00254498, "V": 95.95618675, "T": "2017-12-04T10:53:00", "BV": 0.24419445}, {"O": 0.00254497, "H": 0.00254498, "L": 0.00254497, "C": 0.00254498, "V": 1.04561424, "T": "2017-12-04T10:54:00", "BV": 0.00266105}, {"O": 0.00254498, "H": 0.002545, "L": 0.00254496, "C": 0.002545, "V": 42.89570805, "T": "2017-12-04T10:55:00", "BV": 0.10916854}, {"O": 0.002545, "H": 0.002545, "L": 0.00254498, "C": 0.00254498, "V": 58.94960849, "T": "2017-12-04T10:56:00", "BV": 0.15002583}, {"O": 0.00254498, "H": 0.00254498, "L": 0.00254001, "C": 0.00254001, "V": 8.09031695, "T": "2017-12-04T10:57:00", "BV": 0.02056386}, {"O": 0.00254497, "H": 0.00254498, "L": 0.00254497, "C": 0.00254498, "V": 62.73720134, "T": "2017-12-04T10:58:00", "BV": 0.15966475}, {"O": 0.00254003, "H": 0.00254004, "L": 0.00254002, "C": 0.00254004, "V": 21.1284616, "T": "2017-12-04T10:59:00", "BV": 0.053667}, {"O": 0.00254004, "H": 0.00254007, "L": 0.00254004, "C": 0.00254004, "V": 39.79242444, "T": "2017-12-04T11:00:00", "BV": 0.10107493}, {"O": 0.00254498, "H": 0.002545, "L": 0.00254005, "C": 0.00254005, "V": 57.76488109, "T": "2017-12-04T11:01:00", "BV": 0.14683132}, {"O": 0.00254005, "H": 0.00254499, "L": 0.00254004, "C": 0.00254499, "V": 113.38771253, "T": "2017-12-04T11:02:00", "BV": 0.28801165}, {"O": 0.00254495, "H": 0.002545, "L": 0.00254495, "C": 0.002545, "V": 37.97387086, "T": "2017-12-04T11:03:00", "BV": 0.096643}, {"O": 0.002545, "H": 0.002545, "L": 0.00254495, "C": 0.002545, "V": 73.13488956, "T": "2017-12-04T11:04:00", "BV": 0.18612628}, {"O": 0.002545, "H": 0.002545, "L": 0.00254007, "C": 0.00254007, "V": 41.21705712, "T": "2017-12-04T11:05:00", "BV": 0.10487256}, {"O": 0.00254007, "H": 0.002545, "L": 0.00254005, "C": 0.00254495, "V": 120.94974921, "T": "2017-12-04T11:06:00", "BV": 0.30759751}, {"O": 0.00254495, "H": 0.00254495, "L": 0.00254005, "C": 0.00254005, "V": 237.34292104, "T": "2017-12-04T11:07:00", "BV": 0.60298934}, {"O": 0.00254005, "H": 0.00254495, "L": 0.00254004, "C": 0.00254495, "V": 268.93532557, "T": "2017-12-04T11:08:00", "BV": 0.68332343}, {"O": 0.00254495, "H": 0.002545, "L": 0.00254495, "C": 0.002545, "V": 70.30845542, "T": "2017-12-04T11:09:00", "BV": 0.1789343}, {"O": 0.002545, "H": 0.0025479, "L": 0.00254496, "C": 0.0025479, "V": 156.96360319, "T": "2017-12-04T11:10:00", "BV": 0.39950457}, {"O": 0.0025479, "H": 0.0025479, "L": 0.0025472, "C": 0.00254785, "V": 78.31885123, "T": "2017-12-04T11:11:00", "BV": 0.19951929}, {"O": 0.00254785, "H": 0.00254785, "L": 0.0025472, "C": 0.0025472, "V": 21.94235827, "T": "2017-12-04T11:12:00", "BV": 0.0558924}, {"O": 0.0025472, "H": 0.0025478, "L": 0.0025472, "C": 0.0025478, "V": 88.2036116, "T": "2017-12-04T11:13:00", "BV": 0.22472453}, {"O": 0.0025479, "H": 0.00254839, "L": 0.0025479, "C": 0.002548, "V": 80.24045295, "T": "2017-12-04T11:14:00", "BV": 0.20445599}, {"O": 0.00254839, "H": 0.00254839, "L": 0.00254821, "C": 0.00254821, "V": 21.59179343, "T": "2017-12-04T11:15:00", "BV": 0.05502306}, {"O": 0.002548, "H": 0.00254821, "L": 0.002548, "C": 0.002548, "V": 26.26055321, "T": "2017-12-04T11:16:00", "BV": 0.06691318}, {"O": 0.00254821, "H": 0.00254821, "L": 0.002548, "C": 0.002548, "V": 64.38946649, "T": "2017-12-04T11:17:00", "BV": 0.16406438}, {"O": 0.002548, "H": 0.002548, "L": 0.002548, "C": 0.002548, "V": 18.85781726, "T": "2017-12-04T11:18:00", "BV": 0.04804969}, {"O": 0.002548, "H": 0.002548, "L": 0.00254796, "C": 0.00254796, "V": 62.77901758, "T": "2017-12-04T11:19:00", "BV": 0.15995968}, {"O": 0.00254793, "H": 0.00254796, "L": 0.00254793, "C": 0.00254795, "V": 20.95484611, "T": "2017-12-04T11:20:00", "BV": 0.05339189}, {"O": 0.00254796, "H": 0.00254839, "L": 0.00254781, "C": 0.00254839, "V": 175.74536384, "T": "2017-12-04T11:21:00", "BV": 0.44780345}, {"O": 0.0025496, "H": 0.0025555, "L": 0.00254839, "C": 0.0025555, "V": 51.50353334, "T": "2017-12-04T11:22:00", "BV": 0.13136624}, {"O": 0.0025555, "H": 0.00255985, "L": 0.0025555, "C": 0.00255985, "V": 442.35493468, "T": "2017-12-04T11:23:00", "BV": 1.13103866}, {"O": 0.0025555, "H": 0.00255995, "L": 0.0025555, "C": 0.0025555, "V": 79.17828317, "T": "2017-12-04T11:24:00", "BV": 0.20262809}, {"O": 0.0025555, "H": 0.0025599, "L": 0.0025555, "C": 0.0025599, "V": 226.43622517, "T": "2017-12-04T11:25:00", "BV": 0.57953156}, {"O": 0.0025599, "H": 0.00255995, "L": 0.0025599, "C": 0.00255995, "V": 352.1371795, "T": "2017-12-04T11:26:00", "BV": 0.90143976}, {"O": 0.0025599, "H": 0.0025599, "L": 0.0025599, "C": 0.0025599, "V": 209.45942808, "T": "2017-12-04T11:27:00", "BV": 0.53619512}, {"O": 0.0025599, "H": 0.00255995, "L": 0.0025599, "C": 0.00255995, "V": 318.55286893, "T": "2017-12-04T11:28:00", "BV": 0.81547433}, {"O": 0.0025599, "H": 0.00255995, "L": 0.0025599, "C": 0.00255994, "V": 248.89718693, "T": "2017-12-04T11:29:00", "BV": 0.63715995}, {"O": 0.00255993, "H": 0.00255994, "L": 0.0025555, "C": 0.0025555, "V": 105.83537846, "T": "2017-12-04T11:30:00", "BV": 0.27046914}, {"O": 0.0025555, "H": 0.0025555, "L": 0.00254795, "C": 0.00254795, "V": 90.88463492, "T": "2017-12-04T11:31:00", "BV": 0.23170336}, {"O": 0.00254795, "H": 0.00254795, "L": 0.0025478, "C": 0.0025478, "V": 162.7252256, "T": "2017-12-04T11:32:00", "BV": 0.41461529}, {"O": 0.0025478, "H": 0.00254795, "L": 0.0025478, "C": 0.00254794, "V": 1826.40131767, "T": "2017-12-04T11:33:00", "BV": 4.65330667}, {"O": 0.0025478, "H": 0.00254795, "L": 0.0025478, "C": 0.0025478, "V": 422.23492753, "T": "2017-12-04T11:34:00", "BV": 1.07577911}, {"O": 0.0025478, "H": 0.00254795, "L": 0.0025478, "C": 0.00254795, "V": 1840.76138488, "T": "2017-12-04T11:35:00", "BV": 4.69011928}, {"O": 0.0025478, "H": 0.00254795, "L": 0.0025478, "C": 0.00254794, "V": 309.6286994, "T": "2017-12-04T11:36:00", "BV": 0.78888017}, {"O": 0.00254794, "H": 0.00254794, "L": 0.0025478, "C": 0.0025478, "V": 65.1704531, "T": "2017-12-04T11:37:00", "BV": 0.16604571}, {"O": 0.00254794, "H": 0.00254794, "L": 0.0025478, "C": 0.0025478, "V": 26.63225593, "T": "2017-12-04T11:38:00", "BV": 0.06785455}, {"O": 0.0025478, "H": 0.00255788, "L": 0.0025478, "C": 0.00255788, "V": 664.48355064, "T": "2017-12-04T11:39:00", "BV": 1.69302347}, {"O": 0.00254785, "H": 0.00255788, "L": 0.00254785, "C": 0.00254785, "V": 18.49059333, "T": "2017-12-04T11:40:00", "BV": 0.04712907}, {"O": 0.00254785, "H": 0.00255788, "L": 0.00254785, "C": 0.00255787, "V": 102.63006225, "T": "2017-12-04T11:41:00", "BV": 0.26192804}, {"O": 0.002548, "H": 0.00255786, "L": 0.00254786, "C": 0.00254786, "V": 95.12056377, "T": "2017-12-04T11:42:00", "BV": 0.24306426}, {"O": 0.00255, "H": 0.00255, "L": 0.002548, "C": 0.00255, "V": 74.36286426, "T": "2017-12-04T11:43:00", "BV": 0.18956049}, {"O": 0.00255, "H": 0.0025502, "L": 0.00255, "C": 0.00255001, "V": 198.59691516, "T": "2017-12-04T11:44:00", "BV": 0.50642255}, {"O": 0.00255001, "H": 0.00255001, "L": 0.00255001, "C": 0.00255001, "V": 37.43408715, "T": "2017-12-04T11:45:00", "BV": 0.09545727}, {"O": 0.00255001, "H": 0.00255001, "L": 0.00255, "C": 0.00255001, "V": 207.96258871, "T": "2017-12-04T11:46:00", "BV": 0.53030646}, {"O": 0.00255001, "H": 0.00255693, "L": 0.00255001, "C": 0.00255002, "V": 139.95120809, "T": "2017-12-04T11:47:00", "BV": 0.35724517}, {"O": 0.00255002, "H": 0.002551, "L": 0.00255002, "C": 0.00255002, "V": 82.04858568, "T": "2017-12-04T11:48:00", "BV": 0.20924285}, {"O": 0.00255002, "H": 0.002551, "L": 0.00255002, "C": 0.002551, "V": 162.50142962, "T": "2017-12-04T11:49:00", "BV": 0.41441986}, {"O": 0.002551, "H": 0.00255691, "L": 0.002551, "C": 0.002553, "V": 126.35437952, "T": "2017-12-04T11:50:00", "BV": 0.3225569}, {"O": 0.002553, "H": 0.00255687, "L": 0.00254785, "C": 0.00255002, "V": 192.58405997, "T": "2017-12-04T11:51:00", "BV": 0.49102668}, {"O": 0.00255002, "H": 0.00255679, "L": 0.0025478, "C": 0.00254785, "V": 705.86515968, "T": "2017-12-04T11:52:00", "BV": 1.79947702}, {"O": 0.00254785, "H": 0.00255784, "L": 0.00254785, "C": 0.002556, "V": 1020.62994794, "T": "2017-12-04T11:53:00", "BV": 2.60277074}, {"O": 0.002556, "H": 0.00255749, "L": 0.0025478, "C": 0.0025478, "V": 506.69662243, "T": "2017-12-04T11:54:00", "BV": 1.29326756}, {"O": 0.00254785, "H": 0.00255747, "L": 0.00254496, "C": 0.0025472, "V": 1410.98033749, "T": "2017-12-04T11:55:00", "BV": 3.60470346}, {"O": 0.0025472, "H": 0.0025578, "L": 0.0025472, "C": 0.00255286, "V": 72.87448665, "T": "2017-12-04T11:56:00", "BV": 0.18577093}, {"O": 0.0025472, "H": 0.00255781, "L": 0.0025472, "C": 0.00255284, "V": 74.8452061, "T": "2017-12-04T11:57:00", "BV": 0.19104282}, {"O": 0.00255284, "H": 0.00255284, "L": 0.00254722, "C": 0.00255283, "V": 131.76190276, "T": "2017-12-04T11:58:00", "BV": 0.33628699}, {"O": 0.00255283, "H": 0.00255283, "L": 0.00255282, "C": 0.00255283, "V": 338.75641464, "T": "2017-12-04T11:59:00", "BV": 0.86478742}, {"O": 0.00255283, "H": 0.00255286, "L": 0.00255001, "C": 0.00255001, "V": 784.19913095, "T": "2017-12-04T12:00:00", "BV": 1.99989636}, {"O": 0.00255203, "H": 0.00255283, "L": 0.00255203, "C": 0.00255203, "V": 116.52810885, "T": "2017-12-04T12:01:00", "BV": 0.29738632}, {"O": 0.00255001, "H": 0.00255283, "L": 0.00255001, "C": 0.00255203, "V": 310.45222786, "T": "2017-12-04T12:02:00", "BV": 0.79212308}, {"O": 0.00255203, "H": 0.00255794, "L": 0.00255203, "C": 0.00255283, "V": 171.17097038, "T": "2017-12-04T12:03:00", "BV": 0.43722389}, {"O": 0.00255793, "H": 0.00255793, "L": 0.00255206, "C": 0.00255283, "V": 70.19349444, "T": "2017-12-04T12:04:00", "BV": 0.17919145}, {"O": 0.00255207, "H": 0.00255283, "L": 0.00255207, "C": 0.00255283, "V": 423.66322042, "T": "2017-12-04T12:05:00", "BV": 1.08123553}, {"O": 0.00255283, "H": 0.002553, "L": 0.00255283, "C": 0.002553, "V": 233.29906227, "T": "2017-12-04T12:06:00", "BV": 0.59560494}, {"O": 0.002553, "H": 0.00255794, "L": 0.002553, "C": 0.00255301, "V": 441.87693834, "T": "2017-12-04T12:07:00", "BV": 1.12812287}, {"O": 0.00255794, "H": 0.00255794, "L": 0.00255209, "C": 0.00255209, "V": 1863.48590752, "T": "2017-12-04T12:08:00", "BV": 4.76187916}, {"O": 0.00255209, "H": 0.00255794, "L": 0.00255, "C": 0.00255794, "V": 124.37320944, "T": "2017-12-04T12:09:00", "BV": 0.31733243}, {"O": 0.0025574, "H": 0.0025574, "L": 0.00255203, "C": 0.0025574, "V": 204.42221347, "T": "2017-12-04T12:10:00", "BV": 0.52255302}, {"O": 0.00255715, "H": 0.0025574, "L": 0.002545, "C": 0.00254723, "V": 173.49304214, "T": "2017-12-04T12:11:00", "BV": 0.44218915}, {"O": 0.00254723, "H": 0.00254723, "L": 0.002545, "C": 0.002545, "V": 205.43291848, "T": "2017-12-04T12:12:00", "BV": 0.52327373}, {"O": 0.00254723, "H": 0.00254723, "L": 0.00254501, "C": 0.00254501, "V": 21.32249407, "T": "2017-12-04T12:13:00", "BV": 0.05431102}, {"O": 0.00254501, "H": 0.00254501, "L": 0.00254094, "C": 0.00254501, "V": 370.88048209, "T": "2017-12-04T12:14:00", "BV": 0.94284126}, {"O": 0.00254501, "H": 0.00254501, "L": 0.00254093, "C": 0.00254093, "V": 45.53584714, "T": "2017-12-04T12:15:00", "BV": 0.11582955}, {"O": 0.00254093, "H": 0.00254093, "L": 0.00254002, "C": 0.00254093, "V": 109.42986463, "T": "2017-12-04T12:16:00", "BV": 0.27801438}, {"O": 0.00254093, "H": 0.00254093, "L": 0.00254002, "C": 0.00254002, "V": 179.69690272, "T": "2017-12-04T12:17:00", "BV": 0.45651577}, {"O": 0.00254093, "H": 0.00254093, "L": 0.00253002, "C": 0.002534, "V": 1458.72090425, "T": "2017-12-04T12:18:00", "BV": 3.69511927}, {"O": 0.00254, "H": 0.00254002, "L": 0.00253401, "C": 0.00254002, "V": 232.05876735, "T": "2017-12-04T12:19:00", "BV": 0.5893546}, {"O": 0.00253404, "H": 0.00253404, "L": 0.00253404, "C": 0.00253404, "V": 6.25024376, "T": "2017-12-04T12:20:00", "BV": 0.01583836}, {"O": 0.00253405, "H": 0.00254093, "L": 0.00253405, "C": 0.00254093, "V": 91.90193777, "T": "2017-12-04T12:21:00", "BV": 0.23341318}, {"O": 0.00254093, "H": 0.00254093, "L": 0.00254093, "C": 0.00254093, "V": 235.8665703, "T": "2017-12-04T12:22:00", "BV": 0.59932042}, {"O": 0.0025409, "H": 0.00254093, "L": 0.0025409, "C": 0.00254093, "V": 68.83941857, "T": "2017-12-04T12:23:00", "BV": 0.17491612}, {"O": 0.00254093, "H": 0.00254093, "L": 0.0025402, "C": 0.00254093, "V": 189.89501205, "T": "2017-12-04T12:24:00", "BV": 0.48250578}, {"O": 0.00254093, "H": 0.00254723, "L": 0.0025406, "C": 0.0025406, "V": 379.98728962, "T": "2017-12-04T12:25:00", "BV": 0.96642004}, {"O": 0.0025406, "H": 0.00254723, "L": 0.0025406, "C": 0.00254723, "V": 66.71595735, "T": "2017-12-04T12:26:00", "BV": 0.16966606}, {"O": 0.00254723, "H": 0.00255387, "L": 0.00254723, "C": 0.00255, "V": 24.59872801, "T": "2017-12-04T12:27:00", "BV": 0.0626844}, {"O": 0.00255387, "H": 0.00255387, "L": 0.00255, "C": 0.00255, "V": 260.0121153, "T": "2017-12-04T12:28:00", "BV": 0.66306634}, {"O": 0.00255387, "H": 0.00255995, "L": 0.00255, "C": 0.00255387, "V": 1024.96370203, "T": "2017-12-04T12:29:00", "BV": 2.62262489}, {"O": 0.002555, "H": 0.00255995, "L": 0.00255001, "C": 0.00255995, "V": 200.89797465, "T": "2017-12-04T12:30:00", "BV": 0.51301216}, {"O": 0.00255001, "H": 0.00255995, "L": 0.00255001, "C": 0.00255994, "V": 45.01331722, "T": "2017-12-04T12:31:00", "BV": 0.11514609}, {"O": 0.00255994, "H": 0.00255994, "L": 0.00255379, "C": 0.0025591, "V": 148.97753475, "T": "2017-12-04T12:32:00", "BV": 0.38125681}, {"O": 0.00255993, "H": 0.00255993, "L": 0.0025591, "C": 0.0025591, "V": 137.78832453, "T": "2017-12-04T12:33:00", "BV": 0.35261635}, {"O": 0.0025591, "H": 0.0025591, "L": 0.00255379, "C": 0.0025591, "V": 308.76455346, "T": "2017-12-04T12:34:00", "BV": 0.7898043}, {"O": 0.0025591, "H": 0.00255994, "L": 0.00255379, "C": 0.00255994, "V": 77.11651793, "T": "2017-12-04T12:35:00", "BV": 0.19704944}, {"O": 0.0025592, "H": 0.0025592, "L": 0.0025591, "C": 0.0025591, "V": 24.11233019, "T": "2017-12-04T12:36:00", "BV": 0.06170709}, {"O": 0.00255379, "H": 0.0025591, "L": 0.00255, "C": 0.00255909, "V": 250.88716935, "T": "2017-12-04T12:37:00", "BV": 0.64025533}, {"O": 0.00255909, "H": 0.00255909, "L": 0.00254846, "C": 0.0025485, "V": 156.54802487, "T": "2017-12-04T12:38:00", "BV": 0.39898154}, {"O": 0.00255309, "H": 0.00255309, "L": 0.0025485, "C": 0.0025485, "V": 79.82759787, "T": "2017-12-04T12:39:00", "BV": 0.20357673}, {"O": 0.0025485, "H": 0.0025485, "L": 0.00254846, "C": 0.0025485, "V": 143.18906076, "T": "2017-12-04T12:40:00", "BV": 0.36491699}, {"O": 0.002549, "H": 0.00255, "L": 0.0025485, "C": 0.00255, "V": 428.01656572, "T": "2017-12-04T12:41:00", "BV": 1.09102418}, {"O": 0.00255, "H": 0.00255473, "L": 0.0025485, "C": 0.0025485, "V": 274.92564777, "T": "2017-12-04T12:42:00", "BV": 0.70140398}, {"O": 0.00255473, "H": 0.00255473, "L": 0.00255286, "C": 0.00255286, "V": 63.2194666, "T": "2017-12-04T12:43:00", "BV": 0.16140373}, {"O": 0.00255473, "H": 0.00255473, "L": 0.0025485, "C": 0.00255473, "V": 231.92258112, "T": "2017-12-04T12:44:00", "BV": 0.59168569}, {"O": 0.002553, "H": 0.002553, "L": 0.00254836, "C": 0.00254846, "V": 826.22458815, "T": "2017-12-04T12:45:00", "BV": 2.10564474}, {"O": 0.00254846, "H": 0.00254846, "L": 0.002548, "C": 0.00254846, "V": 129.09432962, "T": "2017-12-04T12:46:00", "BV": 0.3289704}, {"O": 0.002548, "H": 0.002548, "L": 0.0025341, "C": 0.00254, "V": 1544.4044404, "T": "2017-12-04T12:47:00", "BV": 3.92489692}, {"O": 0.00253999, "H": 0.00254, "L": 0.00253999, "C": 0.00254, "V": 672.70724393, "T": "2017-12-04T12:48:00", "BV": 1.70867613}, {"O": 0.00254, "H": 0.00254, "L": 0.00253999, "C": 0.00254, "V": 495.35542859, "T": "2017-12-04T12:49:00", "BV": 1.25820085}, {"O": 0.00253999, "H": 0.00254, "L": 0.00253413, "C": 0.00254, "V": 749.86487993, "T": "2017-12-04T12:50:00", "BV": 1.90461322}, {"O": 0.00254, "H": 0.00254, "L": 0.00253999, "C": 0.00254, "V": 1162.5715922, "T": "2017-12-04T12:51:00", "BV": 2.95293158}, {"O": 0.00254, "H": 0.00254, "L": 0.002539, "C": 0.00254, "V": 364.56910994, "T": "2017-12-04T12:52:00", "BV": 0.9259955}, {"O": 0.00254, "H": 0.00254, "L": 0.00253417, "C": 0.00254, "V": 683.84915496, "T": "2017-12-04T12:53:00", "BV": 1.73693349}, {"O": 0.00254, "H": 0.00254, "L": 0.0025343, "C": 0.00254, "V": 554.33627927, "T": "2017-12-04T12:54:00", "BV": 1.40796895}, {"O": 0.00254, "H": 0.00254, "L": 0.00253995, "C": 0.00253995, "V": 23.43087347, "T": "2017-12-04T12:55:00", "BV": 0.05951389}, {"O": 0.00253995, "H": 0.00253995, "L": 0.002539, "C": 0.002539, "V": 790.70805189, "T": "2017-12-04T12:56:00", "BV": 2.00778375}, {"O": 0.002539, "H": 0.002539, "L": 0.00253899, "C": 0.002539, "V": 1728.65289519, "T": "2017-12-04T12:57:00", "BV": 4.38904959}, {"O": 0.002539, "H": 0.002539, "L": 0.0025342, "C": 0.00253431, "V": 462.12159219, "T": "2017-12-04T12:58:00", "BV": 1.1714467}, {"O": 0.00253432, "H": 0.00253432, "L": 0.00253432, "C": 0.00253432, "V": 177.61123524, "T": "2017-12-04T12:59:00", "BV": 0.45012366}, {"O": 0.00253431, "H": 0.00253431, "L": 0.00253406, "C": 0.0025343, "V": 261.76991587, "T": "2017-12-04T13:00:00", "BV": 0.66340305}, {"O": 0.0025343, "H": 0.0025343, "L": 0.00253405, "C": 0.0025343, "V": 885.67758995, "T": "2017-12-04T13:01:00", "BV": 2.24442526}, {"O": 0.00253415, "H": 0.0025343, "L": 0.00253404, "C": 0.0025343, "V": 735.3782091, "T": "2017-12-04T13:02:00", "BV": 1.86360728}, {"O": 0.00253562, "H": 0.00253565, "L": 0.002534, "C": 0.00253562, "V": 597.02710683, "T": "2017-12-04T13:03:00", "BV": 1.51339245}, {"O": 0.00253562, "H": 0.00253562, "L": 0.00253401, "C": 0.00253562, "V": 224.97549144, "T": "2017-12-04T13:04:00", "BV": 0.57042169}, {"O": 0.0025343, "H": 0.002539, "L": 0.0025343, "C": 0.002539, "V": 532.44683869, "T": "2017-12-04T13:05:00", "BV": 1.35055421}, {"O": 0.00253562, "H": 0.00256498, "L": 0.00253431, "C": 0.00255503, "V": 1073.99053975, "T": "2017-12-04T13:06:00", "BV": 2.73430796}, {"O": 0.0025484, "H": 0.0025484, "L": 0.00253474, "C": 0.0025484, "V": 30.90626458, "T": "2017-12-04T13:07:00", "BV": 0.07851834}, {"O": 0.00253879, "H": 0.002548, "L": 0.00253878, "C": 0.00253981, "V": 523.80488901, "T": "2017-12-04T13:08:00", "BV": 1.33065584}, {"O": 0.002548, "H": 0.0025484, "L": 0.00253981, "C": 0.00254002, "V": 575.66405312, "T": "2017-12-04T13:09:00", "BV": 1.46621553}, {"O": 0.002548, "H": 0.002548, "L": 0.00253982, "C": 0.00254, "V": 317.72112355, "T": "2017-12-04T13:10:00", "BV": 0.80709446}, {"O": 0.00254, "H": 0.002547, "L": 0.00253982, "C": 0.00253982, "V": 303.53422617, "T": "2017-12-04T13:11:00", "BV": 0.7717386}, {"O": 0.00253981, "H": 0.00253981, "L": 0.0025398, "C": 0.0025398, "V": 96.99144822, "T": "2017-12-04T13:12:00", "BV": 0.24633889}, {"O": 0.00253981, "H": 0.00254699, "L": 0.0025398, "C": 0.00253981, "V": 427.38824564, "T": "2017-12-04T13:13:00", "BV": 1.08715003}, {"O": 0.00253981, "H": 0.00253981, "L": 0.0025398, "C": 0.0025398, "V": 65.69384316, "T": "2017-12-04T13:14:00", "BV": 0.16684923}, {"O": 0.0025398, "H": 0.0025398, "L": 0.002539, "C": 0.0025398, "V": 747.87218562, "T": "2017-12-04T13:15:00", "BV": 1.89929803}, {"O": 0.0025398, "H": 0.002547, "L": 0.0025398, "C": 0.002547, "V": 454.8033947, "T": "2017-12-04T13:16:00", "BV": 1.15521071}, {"O": 0.002547, "H": 0.00255624, "L": 0.002547, "C": 0.00255624, "V": 192.70435019, "T": "2017-12-04T13:17:00", "BV": 0.49221501}, {"O": 0.00255624, "H": 0.0025649, "L": 0.00255428, "C": 0.00255428, "V": 690.51892903, "T": "2017-12-04T13:18:00", "BV": 1.7646472}, {"O": 0.00255207, "H": 0.00255208, "L": 0.00254237, "C": 0.00254237, "V": 135.9552632, "T": "2017-12-04T13:19:00", "BV": 0.34639467}, {"O": 0.00254991, "H": 0.00254999, "L": 0.00253975, "C": 0.00253975, "V": 561.33417773, "T": "2017-12-04T13:20:00", "BV": 1.42878026}, {"O": 0.00253974, "H": 0.00253975, "L": 0.00253878, "C": 0.00253975, "V": 316.57762203, "T": "2017-12-04T13:21:00", "BV": 0.80401296}, {"O": 0.00253975, "H": 0.00253975, "L": 0.00253567, "C": 0.00253567, "V": 191.24077888, "T": "2017-12-04T13:22:00", "BV": 0.48568493}, {"O": 0.00253567, "H": 0.00253976, "L": 0.00253566, "C": 0.00253976, "V": 784.94256719, "T": "2017-12-04T13:23:00", "BV": 1.99140016}, {"O": 0.00253976, "H": 0.00254, "L": 0.00253976, "C": 0.00253976, "V": 12.35786837, "T": "2017-12-04T13:24:00", "BV": 0.03138692}, {"O": 0.00253977, "H": 0.00254999, "L": 0.00253002, "C": 0.00253979, "V": 1633.80769376, "T": "2017-12-04T13:25:00", "BV": 4.14308254}, {"O": 0.00253979, "H": 0.00253979, "L": 0.00253002, "C": 0.00253976, "V": 1720.34765575, "T": "2017-12-04T13:26:00", "BV": 4.36872132}, {"O": 0.00253003, "H": 0.00254956, "L": 0.00253003, "C": 0.0025397, "V": 763.22511211, "T": "2017-12-04T13:27:00", "BV": 1.93944973}, {"O": 0.0025397, "H": 0.00254945, "L": 0.00253002, "C": 0.00253002, "V": 556.47893474, "T": "2017-12-04T13:28:00", "BV": 1.40885392}, {"O": 0.00253676, "H": 0.00254946, "L": 0.00253001, "C": 0.00254946, "V": 293.46128718, "T": "2017-12-04T13:29:00", "BV": 0.74262177}, {"O": 0.00254951, "H": 0.00255503, "L": 0.00254951, "C": 0.00255502, "V": 346.93411209, "T": "2017-12-04T13:30:00", "BV": 0.88543997}, {"O": 0.00255499, "H": 0.00255499, "L": 0.0025423, "C": 0.00255479, "V": 115.74313102, "T": "2017-12-04T13:31:00", "BV": 0.29477548}, {"O": 0.00254991, "H": 0.00255477, "L": 0.00254, "C": 0.00254, "V": 105.91379159, "T": "2017-12-04T13:32:00", "BV": 0.27002268}, {"O": 0.00254995, "H": 0.00254995, "L": 0.00253231, "C": 0.00254, "V": 1024.48954286, "T": "2017-12-04T13:33:00", "BV": 2.601228}, {"O": 0.00254, "H": 0.002541, "L": 0.0025349, "C": 0.00254099, "V": 1034.22656531, "T": "2017-12-04T13:34:00", "BV": 2.62755819}, {"O": 0.00254099, "H": 0.0025512, "L": 0.00254099, "C": 0.00255119, "V": 1021.60934855, "T": "2017-12-04T13:35:00", "BV": 2.60255996}, {"O": 0.00255118, "H": 0.00255119, "L": 0.002541, "C": 0.002541, "V": 164.96614281, "T": "2017-12-04T13:36:00", "BV": 0.41994045}, {"O": 0.002541, "H": 0.00255119, "L": 0.002541, "C": 0.002541, "V": 324.14635889, "T": "2017-12-04T13:37:00", "BV": 0.82382298}, {"O": 0.002541, "H": 0.002549, "L": 0.00254002, "C": 0.00254002, "V": 111.36431047, "T": "2017-12-04T13:38:00", "BV": 0.28297601}, {"O": 0.002541, "H": 0.00255624, "L": 0.002541, "C": 0.002549, "V": 523.69129963, "T": "2017-12-04T13:39:00", "BV": 1.33768295}, {"O": 0.002549, "H": 0.0025562, "L": 0.002549, "C": 0.00254901, "V": 200.22921085, "T": "2017-12-04T13:40:00", "BV": 0.51039532}, {"O": 0.00254901, "H": 0.002556, "L": 0.00254901, "C": 0.00254901, "V": 37.81182999, "T": "2017-12-04T13:41:00", "BV": 0.09643479}, {"O": 0.00254901, "H": 0.00254901, "L": 0.002549, "C": 0.002549, "V": 75.78147676, "T": "2017-12-04T13:42:00", "BV": 0.19316734}, {"O": 0.002549, "H": 0.00254901, "L": 0.00254102, "C": 0.00254102, "V": 340.85341177, "T": "2017-12-04T13:43:00", "BV": 0.86879389}, {"O": 0.00254901, "H": 0.00254901, "L": 0.00254901, "C": 0.00254901, "V": 40.02802772, "T": "2017-12-04T13:44:00", "BV": 0.10203182}, {"O": 0.00254901, "H": 0.00255599, "L": 0.00254901, "C": 0.00254901, "V": 376.08468852, "T": "2017-12-04T13:45:00", "BV": 0.96047975}, {"O": 0.00254901, "H": 0.00255578, "L": 0.00254102, "C": 0.00255578, "V": 661.10159386, "T": "2017-12-04T13:46:00", "BV": 1.68503234}, {"O": 0.002549, "H": 0.00254902, "L": 0.00254102, "C": 0.00254901, "V": 1542.32305335, "T": "2017-12-04T13:47:00", "BV": 3.92869325}, {"O": 0.00254901, "H": 0.00254901, "L": 0.002549, "C": 0.002549, "V": 89.00350961, "T": "2017-12-04T13:48:00", "BV": 0.22686999}, {"O": 0.00254102, "H": 0.00254102, "L": 0.002541, "C": 0.002541, "V": 330.60724387, "T": "2017-12-04T13:49:00", "BV": 0.84007738}, {"O": 0.002549, "H": 0.0025569, "L": 0.002549, "C": 0.00255, "V": 310.03780824, "T": "2017-12-04T13:50:00", "BV": 0.79091166}, {"O": 0.00254902, "H": 0.00254902, "L": 0.002549, "C": 0.002549, "V": 199.88221601, "T": "2017-12-04T13:51:00", "BV": 0.50950013}, {"O": 0.002549, "H": 0.00254902, "L": 0.00254102, "C": 0.00254102, "V": 111.75935535, "T": "2017-12-04T13:52:00", "BV": 0.28470237}, {"O": 0.00254901, "H": 0.00254901, "L": 0.002541, "C": 0.002541, "V": 29.09140665, "T": "2017-12-04T13:53:00", "BV": 0.07393205}, {"O": 0.00254102, "H": 0.00254102, "L": 0.00254001, "C": 0.00254001, "V": 86.89584771, "T": "2017-12-04T13:54:00", "BV": 0.2207198}, {"O": 0.002541, "H": 0.00254102, "L": 0.00254001, "C": 0.00254102, "V": 751.81654531, "T": "2017-12-04T13:55:00", "BV": 1.91037581}, {"O": 0.00254102, "H": 0.00254102, "L": 0.00254001, "C": 0.00254005, "V": 675.56267408, "T": "2017-12-04T13:56:00", "BV": 1.7160002}, {"O": 0.00254102, "H": 0.00254102, "L": 0.00254001, "C": 0.00254001, "V": 210.8114323, "T": "2017-12-04T13:57:00", "BV": 0.53552636}, {"O": 0.00254102, "H": 0.00254902, "L": 0.00254003, "C": 0.00254902, "V": 751.52749179, "T": "2017-12-04T13:58:00", "BV": 1.91257812}, {"O": 0.002541, "H": 0.00255696, "L": 0.002541, "C": 0.00254902, "V": 43.47350814, "T": "2017-12-04T13:59:00", "BV": 0.11079862}, {"O": 0.002541, "H": 0.00254902, "L": 0.002541, "C": 0.00254902, "V": 101.00036153, "T": "2017-12-04T14:00:00", "BV": 0.25744076}, {"O": 0.00254901, "H": 0.00254901, "L": 0.00254202, "C": 0.00254202, "V": 80.31583423, "T": "2017-12-04T14:01:00", "BV": 0.20456083}, {"O": 0.00254102, "H": 0.00254202, "L": 0.00254102, "C": 0.00254102, "V": 211.92429706, "T": "2017-12-04T14:02:00", "BV": 0.53854377}, {"O": 0.00254102, "H": 0.00254152, "L": 0.00254001, "C": 0.00254001, "V": 392.49441581, "T": "2017-12-04T14:03:00", "BV": 0.99719085}, {"O": 0.00254001, "H": 0.002541, "L": 0.00254001, "C": 0.002541, "V": 206.77036215, "T": "2017-12-04T14:04:00", "BV": 0.52534036}, {"O": 0.002541, "H": 0.002541, "L": 0.00254001, "C": 0.00254001, "V": 270.72435158, "T": "2017-12-04T14:05:00", "BV": 0.68787023}, {"O": 0.00254001, "H": 0.002541, "L": 0.00254001, "C": 0.0025405, "V": 136.05360262, "T": "2017-12-04T14:06:00", "BV": 0.34559545}, {"O": 0.0025405, "H": 0.0025405, "L": 0.00254001, "C": 0.00254001, "V": 60.68045078, "T": "2017-12-04T14:07:00", "BV": 0.15413171}, {"O": 0.00254001, "H": 0.00254001, "L": 0.00254001, "C": 0.00254001, "V": 69.46363587, "T": "2017-12-04T14:08:00", "BV": 0.17643829}, {"O": 0.00254001, "H": 0.00254001, "L": 0.00253875, "C": 0.00253875, "V": 93.58279098, "T": "2017-12-04T14:09:00", "BV": 0.2376737}, {"O": 0.00253875, "H": 0.00253875, "L": 0.002535, "C": 0.00253875, "V": 91.92149016, "T": "2017-12-04T14:10:00", "BV": 0.23316522}, {"O": 0.00253875, "H": 0.00253875, "L": 0.00253875, "C": 0.00253875, "V": 40.07611363, "T": "2017-12-04T14:11:00", "BV": 0.10174322}, {"O": 0.00253875, "H": 0.00253875, "L": 0.00253557, "C": 0.00253875, "V": 249.34433765, "T": "2017-12-04T14:12:00", "BV": 0.63285667}, {"O": 0.00253875, "H": 0.00253875, "L": 0.00253506, "C": 0.00253875, "V": 248.24874761, "T": "2017-12-04T14:13:00", "BV": 0.63023596}, {"O": 0.00253502, "H": 0.00253875, "L": 0.00253501, "C": 0.00253501, "V": 70.11276425, "T": "2017-12-04T14:14:00", "BV": 0.17782557}, {"O": 0.00253501, "H": 0.002537, "L": 0.00253501, "C": 0.002537, "V": 100.60930041, "T": "2017-12-04T14:15:00", "BV": 0.25523501}, {"O": 0.002537, "H": 0.002537, "L": 0.00253502, "C": 0.00253502, "V": 88.20009807, "T": "2017-12-04T14:16:00", "BV": 0.22374519}, {"O": 0.00253503, "H": 0.002541, "L": 0.00253002, "C": 0.00254, "V": 963.93066195, "T": "2017-12-04T14:17:00", "BV": 2.44305333}, {"O": 0.00253002, "H": 0.00254, "L": 0.00253002, "C": 0.00253002, "V": 32.75230826, "T": "2017-12-04T14:18:00", "BV": 0.08295657}, {"O": 0.00253002, "H": 0.00253004, "L": 0.00253002, "C": 0.00253002, "V": 323.54378344, "T": "2017-12-04T14:19:00", "BV": 0.81857583}, {"O": 0.00253004, "H": 0.00253004, "L": 0.00253004, "C": 0.00253004, "V": 6.49225535, "T": "2017-12-04T14:20:00", "BV": 0.01642566}, {"O": 0.00253004, "H": 0.00253998, "L": 0.00253004, "C": 0.00253998, "V": 268.3244156, "T": "2017-12-04T14:21:00", "BV": 0.68021348}, {"O": 0.00253998, "H": 0.002541, "L": 0.00253998, "C": 0.002541, "V": 188.60768642, "T": "2017-12-04T14:22:00", "BV": 0.47906253}, {"O": 0.002541, "H": 0.00254102, "L": 0.00253999, "C": 0.00253999, "V": 217.60150114, "T": "2017-12-04T14:23:00", "BV": 0.55292454}, {"O": 0.002541, "H": 0.00254202, "L": 0.00254, "C": 0.00254186, "V": 177.35746884, "T": "2017-12-04T14:24:00", "BV": 0.45069192}, {"O": 0.00254186, "H": 0.002549, "L": 0.00254186, "C": 0.00254202, "V": 102.05598682, "T": "2017-12-04T14:25:00", "BV": 0.25959894}, {"O": 0.00254202, "H": 0.002549, "L": 0.00254202, "C": 0.00254202, "V": 87.34077499, "T": "2017-12-04T14:26:00", "BV": 0.22205386}, {"O": 0.002543, "H": 0.00254899, "L": 0.0025403, "C": 0.00254899, "V": 345.76886547, "T": "2017-12-04T14:27:00", "BV": 0.87926886}, {"O": 0.00254899, "H": 0.002549, "L": 0.00254202, "C": 0.00254202, "V": 314.17832269, "T": "2017-12-04T14:28:00", "BV": 0.80051448}, {"O": 0.00254878, "H": 0.0025488, "L": 0.00254202, "C": 0.00254203, "V": 752.85053838, "T": "2017-12-04T14:29:00", "BV": 1.91760198}, {"O": 0.00254203, "H": 0.00254799, "L": 0.00254203, "C": 0.0025445, "V": 383.10478623, "T": "2017-12-04T14:30:00", "BV": 0.973925}, {"O": 0.0025475, "H": 0.00254799, "L": 0.00254202, "C": 0.0025475, "V": 897.25393412, "T": "2017-12-04T14:31:00", "BV": 2.2833987}, {"O": 0.00254798, "H": 0.00254798, "L": 0.00254202, "C": 0.0025451, "V": 39.99847414, "T": "2017-12-04T14:32:00", "BV": 0.10179511}, {"O": 0.0025451, "H": 0.0025475, "L": 0.00254203, "C": 0.0025451, "V": 399.4031342, "T": "2017-12-04T14:33:00", "BV": 1.01650344}, {"O": 0.0025451, "H": 0.0025475, "L": 0.0025451, "C": 0.00254512, "V": 284.70909234, "T": "2017-12-04T14:34:00", "BV": 0.72467455}, {"O": 0.00254512, "H": 0.0025475, "L": 0.0025451, "C": 0.0025451, "V": 620.5739569, "T": "2017-12-04T14:35:00", "BV": 1.57943471}, {"O": 0.0025451, "H": 0.0025451, "L": 0.0025421, "C": 0.0025451, "V": 178.61056561, "T": "2017-12-04T14:36:00", "BV": 0.45447651}, {"O": 0.00254211, "H": 0.0025451, "L": 0.00254211, "C": 0.0025451, "V": 212.1969256, "T": "2017-12-04T14:37:00", "BV": 0.53985121}, {"O": 0.0025451, "H": 0.00254512, "L": 0.00254202, "C": 0.00254202, "V": 255.60443085, "T": "2017-12-04T14:38:00", "BV": 0.6500495}, {"O": 0.0025421, "H": 0.00254512, "L": 0.00254015, "C": 0.00254212, "V": 299.24940076, "T": "2017-12-04T14:39:00", "BV": 0.76073746}, {"O": 0.00254202, "H": 0.00254202, "L": 0.00253998, "C": 0.00253998, "V": 145.35256715, "T": "2017-12-04T14:40:00", "BV": 0.36920372}, {"O": 0.00253998, "H": 0.00254, "L": 0.00253998, "C": 0.00254, "V": 97.75437749, "T": "2017-12-04T14:41:00", "BV": 0.24829478}, {"O": 0.00253998, "H": 0.00254, "L": 0.00253998, "C": 0.00254, "V": 14.83472951, "T": "2017-12-04T14:42:00", "BV": 0.03768012}, {"O": 0.00254, "H": 0.0025515, "L": 0.00254, "C": 0.0025466, "V": 694.72016255, "T": "2017-12-04T14:43:00", "BV": 1.77009312}, {"O": 0.00254889, "H": 0.00254889, "L": 0.00253998, "C": 0.00254699, "V": 100.44047698, "T": "2017-12-04T14:44:00", "BV": 0.25528367}, {"O": 0.00254699, "H": 0.00254699, "L": 0.00254, "C": 0.00254, "V": 8.32908367, "T": "2017-12-04T14:45:00", "BV": 0.02119081}, {"O": 0.00254, "H": 0.002547, "L": 0.00254, "C": 0.00254698, "V": 58.27811092, "T": "2017-12-04T14:46:00", "BV": 0.14823599}, {"O": 0.002542, "H": 0.00254689, "L": 0.00253998, "C": 0.00254, "V": 595.48443218, "T": "2017-12-04T14:47:00", "BV": 1.51463107}, {"O": 0.00254, "H": 0.002545, "L": 0.00253998, "C": 0.00253998, "V": 399.62244767, "T": "2017-12-04T14:48:00", "BV": 1.01581319}, {"O": 0.0025468, "H": 0.0025468, "L": 0.00253998, "C": 0.00253998, "V": 17.68023783, "T": "2017-12-04T14:49:00", "BV": 0.04490877}, {"O": 0.00253998, "H": 0.00254, "L": 0.002537, "C": 0.00253997, "V": 378.19626113, "T": "2017-12-04T14:50:00", "BV": 0.96019859}, {"O": 0.00253997, "H": 0.00253998, "L": 0.00253997, "C": 0.00253997, "V": 5.60979287, "T": "2017-12-04T14:51:00", "BV": 0.01424872}, {"O": 0.00253998, "H": 0.00253998, "L": 0.002538, "C": 0.002538, "V": 380.01894704, "T": "2017-12-04T14:52:00", "BV": 0.96521963}, {"O": 0.002538, "H": 0.00253996, "L": 0.00253599, "C": 0.002538, "V": 84.43992419, "T": "2017-12-04T14:53:00", "BV": 0.21427563}, {"O": 0.00253799, "H": 0.002538, "L": 0.00253799, "C": 0.002538, "V": 106.94069296, "T": "2017-12-04T14:54:00", "BV": 0.27141544}, {"O": 0.00253802, "H": 0.00253803, "L": 0.00253802, "C": 0.00253803, "V": 11.49326551, "T": "2017-12-04T14:55:00", "BV": 0.02917018}, {"O": 0.00253803, "H": 0.00253998, "L": 0.00253801, "C": 0.00253801, "V": 140.69580743, "T": "2017-12-04T14:56:00", "BV": 0.35718047}, {"O": 0.00253801, "H": 0.00253997, "L": 0.002538, "C": 0.0025381, "V": 146.46471044, "T": "2017-12-04T14:57:00", "BV": 0.37191627}, {"O": 0.00253997, "H": 0.00253997, "L": 0.0025381, "C": 0.0025381, "V": 31.04571707, "T": "2017-12-04T14:58:00", "BV": 0.07880653}, {"O": 0.00253812, "H": 0.00253997, "L": 0.002534, "C": 0.002535, "V": 152.62742029, "T": "2017-12-04T14:59:00", "BV": 0.38738132}, {"O": 0.0025381, "H": 0.00253825, "L": 0.002534, "C": 0.00253825, "V": 478.03505226, "T": "2017-12-04T15:00:00", "BV": 1.21309695}, {"O": 0.00253825, "H": 0.00253825, "L": 0.002535, "C": 0.00253825, "V": 291.27665304, "T": "2017-12-04T15:01:00", "BV": 0.73911932}, {"O": 0.00253825, "H": 0.00253826, "L": 0.00253825, "C": 0.00253826, "V": 97.56129559, "T": "2017-12-04T15:02:00", "BV": 0.2476355}, {"O": 0.00253826, "H": 0.00253826, "L": 0.00253503, "C": 0.00253503, "V": 181.4045026, "T": "2017-12-04T15:03:00", "BV": 0.46033069}, {"O": 0.00253505, "H": 0.00253505, "L": 0.00253505, "C": 0.00253505, "V": 17.18822221, "T": "2017-12-04T15:04:00", "BV": 0.04357298}, {"O": 0.0025351, "H": 0.0025351, "L": 0.00253505, "C": 0.00253506, "V": 62.37790852, "T": "2017-12-04T15:05:00", "BV": 0.1581318}, {"O": 0.00254, "H": 0.00254, "L": 0.00253506, "C": 0.00254, "V": 61.64379166, "T": "2017-12-04T15:06:00", "BV": 0.15636949}, {"O": 0.00253999, "H": 0.00254, "L": 0.00253506, "C": 0.00254, "V": 116.10453852, "T": "2017-12-04T15:07:00", "BV": 0.29463404}, {"O": 0.00254, "H": 0.00254, "L": 0.00253501, "C": 0.00253501, "V": 197.66620958, "T": "2017-12-04T15:08:00", "BV": 0.50168166}, {"O": 0.00253501, "H": 0.00253501, "L": 0.00253023, "C": 0.00253023, "V": 296.81611228, "T": "2017-12-04T15:09:00", "BV": 0.75162654}, {"O": 0.00253008, "H": 0.00253008, "L": 0.00253005, "C": 0.00253005, "V": 50.33446642, "T": "2017-12-04T15:10:00", "BV": 0.12735015}, {"O": 0.00253008, "H": 0.00254, "L": 0.00253005, "C": 0.00253023, "V": 76.80089072, "T": "2017-12-04T15:11:00", "BV": 0.19434744}, {"O": 0.00253023, "H": 0.00253023, "L": 0.00253008, "C": 0.00253023, "V": 23.21426872, "T": "2017-12-04T15:12:00", "BV": 0.05873683}, {"O": 0.0025305, "H": 0.00253595, "L": 0.00250336, "C": 0.0025034, "V": 3849.75025604, "T": "2017-12-04T15:13:00", "BV": 9.71240462}, {"O": 0.0025305, "H": 0.0025305, "L": 0.00250352, "C": 0.00252519, "V": 233.08492756, "T": "2017-12-04T15:14:00", "BV": 0.58673162}, {"O": 0.00252519, "H": 0.0025305, "L": 0.00252519, "C": 0.0025305, "V": 173.12787346, "T": "2017-12-04T15:15:00", "BV": 0.43809456}, {"O": 0.00253049, "H": 0.00253575, "L": 0.00253049, "C": 0.00253575, "V": 8.89385194, "T": "2017-12-04T15:16:00", "BV": 0.0225073}, {"O": 0.0025305, "H": 0.0025463, "L": 0.0025305, "C": 0.00253951, "V": 454.29407025, "T": "2017-12-04T15:17:00", "BV": 1.1543227}, {"O": 0.00253951, "H": 0.00254629, "L": 0.0025305, "C": 0.00253951, "V": 122.86259906, "T": "2017-12-04T15:18:00", "BV": 0.31149663}, {"O": 0.00253951, "H": 0.00253951, "L": 0.00253044, "C": 0.00253429, "V": 229.18159691, "T": "2017-12-04T15:19:00", "BV": 0.58028402}, {"O": 0.00253429, "H": 0.00254603, "L": 0.0025304, "C": 0.00254587, "V": 21.46191207, "T": "2017-12-04T15:20:00", "BV": 0.05439851}, {"O": 0.00254564, "H": 0.00254564, "L": 0.00252002, "C": 0.00252002, "V": 93.58886484, "T": "2017-12-04T15:21:00", "BV": 0.23740831}, {"O": 0.00252002, "H": 0.0025395, "L": 0.00252002, "C": 0.00253941, "V": 288.05758613, "T": "2017-12-04T15:22:00", "BV": 0.73077214}, {"O": 0.00253, "H": 0.00253023, "L": 0.00253, "C": 0.00253023, "V": 10.22648555, "T": "2017-12-04T15:23:00", "BV": 0.02587345}, {"O": 0.00253018, "H": 0.00253023, "L": 0.00253001, "C": 0.00253023, "V": 191.32149611, "T": "2017-12-04T15:24:00", "BV": 0.48407148}, {"O": 0.00253023, "H": 0.00253941, "L": 0.00253023, "C": 0.00253023, "V": 55.77264006, "T": "2017-12-04T15:25:00", "BV": 0.1411212}, {"O": 0.00253906, "H": 0.00253906, "L": 0.00253887, "C": 0.00253902, "V": 282.45323579, "T": "2017-12-04T15:26:00", "BV": 0.71712079}, {"O": 0.00253902, "H": 0.00253903, "L": 0.00253024, "C": 0.0025303, "V": 81.82801137, "T": "2017-12-04T15:27:00", "BV": 0.20752299}, {"O": 0.0025303, "H": 0.00253893, "L": 0.00253028, "C": 0.0025381, "V": 94.23930657, "T": "2017-12-04T15:28:00", "BV": 0.23863396}, {"O": 0.00253028, "H": 0.00253028, "L": 0.00253024, "C": 0.00253025, "V": 492.29472331, "T": "2017-12-04T15:29:00", "BV": 1.24563862}, {"O": 0.00253025, "H": 0.00253028, "L": 0.00253024, "C": 0.00253028, "V": 264.25802034, "T": "2017-12-04T15:30:00", "BV": 0.66864161}, {"O": 0.00253028, "H": 0.00253111, "L": 0.00253024, "C": 0.00253111, "V": 131.14397146, "T": "2017-12-04T15:31:00", "BV": 0.33183859}, {"O": 0.00253028, "H": 0.00253111, "L": 0.00253024, "C": 0.0025311, "V": 31.45475173, "T": "2017-12-04T15:32:00", "BV": 0.07959795}, {"O": 0.0025311, "H": 0.00253111, "L": 0.0025311, "C": 0.00253111, "V": 321.78552233, "T": "2017-12-04T15:33:00", "BV": 0.81447408}, {"O": 0.00253111, "H": 0.002535, "L": 0.0025311, "C": 0.002535, "V": 97.99992189, "T": "2017-12-04T15:34:00", "BV": 0.2481569}, {"O": 0.002535, "H": 0.002535, "L": 0.00253109, "C": 0.002535, "V": 208.55875018, "T": "2017-12-04T15:35:00", "BV": 0.5282195}, {"O": 0.0025381, "H": 0.0025381, "L": 0.0025381, "C": 0.0025381, "V": 79.5331885, "T": "2017-12-04T15:36:00", "BV": 0.20186313}, {"O": 0.00253501, "H": 0.0025381, "L": 0.00253501, "C": 0.00253501, "V": 11.59938675, "T": "2017-12-04T15:37:00", "BV": 0.02940526}, {"O": 0.00253809, "H": 0.00253809, "L": 0.00253023, "C": 0.00253023, "V": 443.22397198, "T": "2017-12-04T15:38:00", "BV": 1.12162597}, {"O": 0.00253023, "H": 0.00253023, "L": 0.00253023, "C": 0.00253023, "V": 18.32754573, "T": "2017-12-04T15:39:00", "BV": 0.04637287}, {"O": 0.00253808, "H": 0.00253941, "L": 0.00253023, "C": 0.00253023, "V": 681.1319952, "T": "2017-12-04T15:40:00", "BV": 1.72869247}, {"O": 0.00253024, "H": 0.00253025, "L": 0.00253023, "C": 0.00253023, "V": 146.72613569, "T": "2017-12-04T15:41:00", "BV": 0.37125224}, {"O": 0.00253025, "H": 0.00253554, "L": 0.002525, "C": 0.00253554, "V": 175.32201162, "T": "2017-12-04T15:42:00", "BV": 0.44368007}, {"O": 0.00253554, "H": 0.00253554, "L": 0.00253554, "C": 0.00253554, "V": 334.33460848, "T": "2017-12-04T15:43:00", "BV": 0.8477187}, {"O": 0.00253553, "H": 0.00254109, "L": 0.00253553, "C": 0.00254109, "V": 125.25646025, "T": "2017-12-04T15:44:00", "BV": 0.31769362}, {"O": 0.00254109, "H": 0.00254109, "L": 0.00253554, "C": 0.00254109, "V": 8.62278272, "T": "2017-12-04T15:45:00", "BV": 0.02190014}, {"O": 0.00253307, "H": 0.00253307, "L": 0.00253307, "C": 0.00253307, "V": 22.63274482, "T": "2017-12-04T15:46:00", "BV": 0.05733031}, {"O": 0.00253553, "H": 0.00253553, "L": 0.00253307, "C": 0.00253307, "V": 55.05649825, "T": "2017-12-04T15:47:00", "BV": 0.13950064}, {"O": 0.00253307, "H": 0.00253307, "L": 0.00253306, "C": 0.00253306, "V": 13.72823223, "T": "2017-12-04T15:48:00", "BV": 0.03477444}, {"O": 0.00253306, "H": 0.00253306, "L": 0.00253301, "C": 0.00253306, "V": 76.36043332, "T": "2017-12-04T15:49:00", "BV": 0.19342347}, {"O": 0.00253307, "H": 0.00253307, "L": 0.00253306, "C": 0.00253306, "V": 134.2522586, "T": "2017-12-04T15:50:00", "BV": 0.34007031}, {"O": 0.00253307, "H": 0.00253307, "L": 0.00253306, "C": 0.00253306, "V": 225.77396245, "T": "2017-12-04T15:51:00", "BV": 0.57190084}, {"O": 0.00253306, "H": 0.00253306, "L": 0.00253304, "C": 0.00253304, "V": 220.22675127, "T": "2017-12-04T15:52:00", "BV": 0.55784367}, {"O": 0.00253305, "H": 0.00253306, "L": 0.00253, "C": 0.00253, "V": 420.73257152, "T": "2017-12-04T15:53:00", "BV": 1.0651497}, {"O": 0.00253086, "H": 0.00253307, "L": 0.00252547, "C": 0.00253307, "V": 289.1224963, "T": "2017-12-04T15:54:00", "BV": 0.73143378}, {"O": 0.00253, "H": 0.00253307, "L": 0.00252549, "C": 0.00253307, "V": 194.67152509, "T": "2017-12-04T15:55:00", "BV": 0.4930835}, {"O": 0.0025332, "H": 0.00253553, "L": 0.00252549, "C": 0.0025332, "V": 506.97834578, "T": "2017-12-04T15:56:00", "BV": 1.2808184}, {"O": 0.00252549, "H": 0.00252569, "L": 0.00252549, "C": 0.00252569, "V": 30.59601877, "T": "2017-12-04T15:57:00", "BV": 0.0772722}, {"O": 0.0025332, "H": 0.0025332, "L": 0.00252569, "C": 0.0025332, "V": 42.22421849, "T": "2017-12-04T15:58:00", "BV": 0.10694112}, {"O": 0.0025332, "H": 0.00253552, "L": 0.00252572, "C": 0.00252572, "V": 409.19143438, "T": "2017-12-04T15:59:00", "BV": 1.03485252}, {"O": 0.00252572, "H": 0.00253553, "L": 0.0025257, "C": 0.0025257, "V": 190.80403487, "T": "2017-12-04T16:00:00", "BV": 0.48376946}, {"O": 0.00253553, "H": 0.00254105, "L": 0.00252573, "C": 0.00254105, "V": 179.12509487, "T": "2017-12-04T16:01:00", "BV": 0.45337295}, {"O": 0.00254075, "H": 0.00254075, "L": 0.00252574, "C": 0.00254055, "V": 19.77187681, "T": "2017-12-04T16:02:00", "BV": 0.05009212}, {"O": 0.00254044, "H": 0.00254044, "L": 0.00253307, "C": 0.00253307, "V": 1311.69050075, "T": "2017-12-04T16:03:00", "BV": 3.32339544}, {"O": 0.00254054, "H": 0.00254054, "L": 0.00253, "C": 0.00254054, "V": 171.34823057, "T": "2017-12-04T16:04:00", "BV": 0.43444224}, {"O": 0.00253001, "H": 0.00253999, "L": 0.00253001, "C": 0.00253002, "V": 129.79637504, "T": "2017-12-04T16:05:00", "BV": 0.32839325}, {"O": 0.00253999, "H": 0.00254, "L": 0.00253002, "C": 0.00254, "V": 16.3293018, "T": "2017-12-04T16:06:00", "BV": 0.04135313}, {"O": 0.00254, "H": 0.00254, "L": 0.00253003, "C": 0.00254, "V": 592.84255909, "T": "2017-12-04T16:07:00", "BV": 1.50003318}, {"O": 0.00254051, "H": 0.00254108, "L": 0.00253007, "C": 0.00253008, "V": 71.57830246, "T": "2017-12-04T16:08:00", "BV": 0.18178631}, {"O": 0.00254, "H": 0.00254, "L": 0.00253008, "C": 0.00253008, "V": 383.51013546, "T": "2017-12-04T16:09:00", "BV": 0.97047355}, {"O": 0.00254, "H": 0.00254, "L": 0.00254, "C": 0.00254, "V": 0.82618409, "T": "2017-12-04T16:10:00", "BV": 0.0020985}, {"O": 0.00254, "H": 0.00254, "L": 0.00253201, "C": 0.00253201, "V": 357.81697923, "T": "2017-12-04T16:11:00", "BV": 0.90642274}, {"O": 0.00253202, "H": 0.00253202, "L": 0.00253201, "C": 0.00253202, "V": 399.71231781, "T": "2017-12-04T16:12:00", "BV": 1.01207805}, {"O": 0.00253202, "H": 0.00254, "L": 0.002532, "C": 0.00253202, "V": 351.67599261, "T": "2017-12-04T16:13:00", "BV": 0.89142636}, {"O": 0.00253202, "H": 0.00254, "L": 0.002532, "C": 0.00254, "V": 327.4601892, "T": "2017-12-04T16:14:00", "BV": 0.82915768}, {"O": 0.00253202, "H": 0.00254, "L": 0.00253009, "C": 0.00254, "V": 150.85819569, "T": "2017-12-04T16:15:00", "BV": 0.38208716}, {"O": 0.00253203, "H": 0.00254, "L": 0.00253203, "C": 0.00253204, "V": 10.96404195, "T": "2017-12-04T16:16:00", "BV": 0.0278317}, {"O": 0.0025321, "H": 0.00254, "L": 0.00253203, "C": 0.002535, "V": 110.74999784, "T": "2017-12-04T16:17:00", "BV": 0.28045592}, {"O": 0.002535, "H": 0.00254, "L": 0.00252128, "C": 0.00252524, "V": 1290.47133275, "T": "2017-12-04T16:18:00", "BV": 3.26126305}, {"O": 0.00252524, "H": 0.00253992, "L": 0.00252129, "C": 0.00253992, "V": 201.83831723, "T": "2017-12-04T16:19:00", "BV": 0.50944072}, {"O": 0.00253261, "H": 0.00253967, "L": 0.00252525, "C": 0.00253262, "V": 6.66174279, "T": "2017-12-04T16:20:00", "BV": 0.01689459}, {"O": 0.00253261, "H": 0.0025327, "L": 0.00252313, "C": 0.00252313, "V": 121.3404426, "T": "2017-12-04T16:21:00", "BV": 0.30705483}, {"O": 0.00252313, "H": 0.00252313, "L": 0.00252129, "C": 0.00252129, "V": 552.16681213, "T": "2017-12-04T16:22:00", "BV": 1.39305426}, {"O": 0.00252313, "H": 0.00252313, "L": 0.00250236, "C": 0.00252313, "V": 2674.30388583, "T": "2017-12-04T16:23:00", "BV": 6.73841016}, {"O": 0.00252313, "H": 0.00252313, "L": 0.00252313, "C": 0.00252313, "V": 818.67818699, "T": "2017-12-04T16:24:00", "BV": 2.06563141}, {"O": 0.00252313, "H": 0.00252313, "L": 0.00252312, "C": 0.00252312, "V": 92.89703897, "T": "2017-12-04T16:25:00", "BV": 0.23439126}, {"O": 0.00252311, "H": 0.00252311, "L": 0.00251969, "C": 0.00252311, "V": 63.62859353, "T": "2017-12-04T16:26:00", "BV": 0.16053842}, {"O": 0.00252136, "H": 0.00252313, "L": 0.00251554, "C": 0.00252312, "V": 828.03614095, "T": "2017-12-04T16:27:00", "BV": 2.08755802}, {"O": 0.00252312, "H": 0.00252313, "L": 0.00251554, "C": 0.002516, "V": 977.32496345, "T": "2017-12-04T16:28:00", "BV": 2.46034277}, {"O": 0.002516, "H": 0.00252313, "L": 0.002516, "C": 0.002516, "V": 641.76558659, "T": "2017-12-04T16:29:00", "BV": 1.61492452}, {"O": 0.00251601, "H": 0.00252312, "L": 0.002516, "C": 0.00251604, "V": 51.55254224, "T": "2017-12-04T16:30:00", "BV": 0.12972201}, {"O": 0.00252311, "H": 0.00252311, "L": 0.00251604, "C": 0.0025231, "V": 396.54907172, "T": "2017-12-04T16:31:00", "BV": 0.99988747}, {"O": 0.0025231, "H": 0.0025231, "L": 0.00252309, "C": 0.0025231, "V": 526.5593055, "T": "2017-12-04T16:32:00", "BV": 1.32856149}, {"O": 0.00252057, "H": 0.0025221, "L": 0.002517, "C": 0.0025221, "V": 51.44818025, "T": "2017-12-04T16:33:00", "BV": 0.12967803}, {"O": 0.0025201, "H": 0.0025221, "L": 0.00251702, "C": 0.00251702, "V": 37.67467468, "T": "2017-12-04T16:34:00", "BV": 0.09498253}, {"O": 0.00251702, "H": 0.0025231, "L": 0.00251702, "C": 0.0025221, "V": 79.59940956, "T": "2017-12-04T16:35:00", "BV": 0.20074412}, {"O": 0.0025221, "H": 0.0025231, "L": 0.0025221, "C": 0.0025231, "V": 161.03285491, "T": "2017-12-04T16:36:00", "BV": 0.4061485}, {"O": 0.0025231, "H": 0.00252312, "L": 0.0025221, "C": 0.00252312, "V": 443.21819241, "T": "2017-12-04T16:37:00", "BV": 1.11828617}, {"O": 0.00252314, "H": 0.0025287, "L": 0.00252314, "C": 0.0025287, "V": 74.21995357, "T": "2017-12-04T16:38:00", "BV": 0.18762229}, {"O": 0.00252872, "H": 0.00252872, "L": 0.00252616, "C": 0.00252869, "V": 29.65376133, "T": "2017-12-04T16:39:00", "BV": 0.07497978}, {"O": 0.0025287, "H": 0.00252873, "L": 0.00252869, "C": 0.00252873, "V": 332.49270552, "T": "2017-12-04T16:40:00", "BV": 0.84078052}, {"O": 0.00252873, "H": 0.00253261, "L": 0.00252869, "C": 0.00252873, "V": 99.72782387, "T": "2017-12-04T16:41:00", "BV": 0.25224582}, {"O": 0.00252873, "H": 0.00253003, "L": 0.00252873, "C": 0.00253003, "V": 148.92316164, "T": "2017-12-04T16:42:00", "BV": 0.37663947}, {"O": 0.00252875, "H": 0.00253261, "L": 0.00252875, "C": 0.00253261, "V": 68.29817222, "T": "2017-12-04T16:43:00", "BV": 0.17272137}, {"O": 0.00253261, "H": 0.00253261, "L": 0.00252881, "C": 0.00252881, "V": 16.72313126, "T": "2017-12-04T16:44:00", "BV": 0.04231031}, {"O": 0.00252881, "H": 0.00252881, "L": 0.00252881, "C": 0.00252881, "V": 150.58915733, "T": "2017-12-04T16:45:00", "BV": 0.38081136}, {"O": 0.00252881, "H": 0.00253865, "L": 0.0025288, "C": 0.00253865, "V": 7.10648353, "T": "2017-12-04T16:46:00", "BV": 0.01797517}, {"O": 0.00253749, "H": 0.0025375, "L": 0.00252891, "C": 0.00253749, "V": 61.05054335, "T": "2017-12-04T16:47:00", "BV": 0.15487224}, {"O": 0.00253749, "H": 0.0025375, "L": 0.00253749, "C": 0.0025375, "V": 51.70562829, "T": "2017-12-04T16:48:00", "BV": 0.13120259}, {"O": 0.0025375, "H": 0.00253865, "L": 0.0025375, "C": 0.00253865, "V": 28.7739134, "T": "2017-12-04T16:49:00", "BV": 0.07301606}, {"O": 0.0025375, "H": 0.00253865, "L": 0.00252878, "C": 0.00253865, "V": 217.36259411, "T": "2017-12-04T16:50:00", "BV": 0.55032542}, {"O": 0.00253865, "H": 0.00253865, "L": 0.00253865, "C": 0.00253865, "V": 20.00372516, "T": "2017-12-04T16:51:00", "BV": 0.05078245}, {"O": 0.00253865, "H": 0.00253865, "L": 0.00252878, "C": 0.00252878, "V": 57.20694529, "T": "2017-12-04T16:52:00", "BV": 0.14479452}, {"O": 0.002537, "H": 0.0025397, "L": 0.002537, "C": 0.00253865, "V": 123.06756711, "T": "2017-12-04T16:53:00", "BV": 0.31242096}, {"O": 0.00253865, "H": 0.0025397, "L": 0.00253865, "C": 0.0025397, "V": 34.8762472, "T": "2017-12-04T16:54:00", "BV": 0.08857156}, {"O": 0.0025397, "H": 0.0025397, "L": 0.00253865, "C": 0.00253865, "V": 297.74599215, "T": "2017-12-04T16:55:00", "BV": 0.75596355}, {"O": 0.00253865, "H": 0.0025397, "L": 0.00253865, "C": 0.00253865, "V": 131.14289496, "T": "2017-12-04T16:56:00", "BV": 0.33303412}, {"O": 0.00253865, "H": 0.00253865, "L": 0.00253865, "C": 0.00253865, "V": 100.03594676, "T": "2017-12-04T16:57:00", "BV": 0.25395624}, {"O": 0.00253865, "H": 0.00253865, "L": 0.00253606, "C": 0.00253606, "V": 10.60358486, "T": "2017-12-04T16:58:00", "BV": 0.02691689}, {"O": 0.00253606, "H": 0.00253716, "L": 0.00253606, "C": 0.00253716, "V": 19.49865925, "T": "2017-12-04T16:59:00", "BV": 0.04946286}, {"O": 0.00253716, "H": 0.00253967, "L": 0.00253716, "C": 0.00253967, "V": 137.37617519, "T": "2017-12-04T17:00:00", "BV": 0.34869849}, {"O": 0.00253967, "H": 0.00253967, "L": 0.00253967, "C": 0.00253967, "V": 1000.0, "T": "2017-12-04T17:01:00", "BV": 2.53966999}, {"O": 0.00253967, "H": 0.00253967, "L": 0.00253716, "C": 0.00253967, "V": 167.60793647, "T": "2017-12-04T17:02:00", "BV": 0.42539062}, {"O": 0.00253607, "H": 0.0025397, "L": 0.00253607, "C": 0.0025397, "V": 24.81505125, "T": "2017-12-04T17:03:00", "BV": 0.06295738}, {"O": 0.00253968, "H": 0.00253968, "L": 0.0025321, "C": 0.0025321, "V": 193.28789389, "T": "2017-12-04T17:04:00", "BV": 0.49019285}, {"O": 0.0025321, "H": 0.0025321, "L": 0.0025321, "C": 0.0025321, "V": 786.49339985, "T": "2017-12-04T17:05:00", "BV": 1.99147992}, {"O": 0.00253209, "H": 0.00253209, "L": 0.00253, "C": 0.00253, "V": 8.39991341, "T": "2017-12-04T17:06:00", "BV": 0.02125217}, {"O": 0.00253, "H": 0.0025301, "L": 0.00253, "C": 0.0025301, "V": 44.68202585, "T": "2017-12-04T17:07:00", "BV": 0.11304607}, {"O": 0.002531, "H": 0.002531, "L": 0.00253, "C": 0.00253, "V": 33.4633518, "T": "2017-12-04T17:08:00", "BV": 0.08467919}, {"O": 0.0025301, "H": 0.00253099, "L": 0.00253, "C": 0.00253099, "V": 1848.07694444, "T": "2017-12-04T17:09:00", "BV": 4.67736281}, {"O": 0.00253, "H": 0.00253099, "L": 0.00252878, "C": 0.00252878, "V": 102.87893562, "T": "2017-12-04T17:10:00", "BV": 0.26020858}, {"O": 0.00252878, "H": 0.0025288, "L": 0.00252869, "C": 0.0025288, "V": 152.99625058, "T": "2017-12-04T17:11:00", "BV": 0.38689351}, {"O": 0.00252878, "H": 0.00252878, "L": 0.00252315, "C": 0.00252878, "V": 29.61302554, "T": "2017-12-04T17:12:00", "BV": 0.07482723}, {"O": 0.00252878, "H": 0.00252879, "L": 0.00252012, "C": 0.0025287, "V": 121.81912628, "T": "2017-12-04T17:13:00", "BV": 0.30798897}, {"O": 0.0025287, "H": 0.0025287, "L": 0.0025277, "C": 0.0025287, "V": 42.41318174, "T": "2017-12-04T17:14:00", "BV": 0.10724219}, {"O": 0.0025287, "H": 0.00252877, "L": 0.0025287, "C": 0.00252877, "V": 79.3268915, "T": "2017-12-04T17:15:00", "BV": 0.20059762}, {"O": 0.00252877, "H": 0.0025288, "L": 0.00252877, "C": 0.0025288, "V": 106.26566896, "T": "2017-12-04T17:16:00", "BV": 0.26872421}, {"O": 0.002528, "H": 0.0025288, "L": 0.002528, "C": 0.00252801, "V": 228.60992056, "T": "2017-12-04T17:17:00", "BV": 0.57810494}, {"O": 0.00252801, "H": 0.0025288, "L": 0.00252801, "C": 0.0025288, "V": 319.61781571, "T": "2017-12-04T17:18:00", "BV": 0.80800647}, {"O": 0.0025288, "H": 0.0025288, "L": 0.00252801, "C": 0.00252805, "V": 172.3397612, "T": "2017-12-04T17:19:00", "BV": 0.43575137}, {"O": 0.0025288, "H": 0.002529, "L": 0.0025288, "C": 0.002529, "V": 101.24994311, "T": "2017-12-04T17:20:00", "BV": 0.25604181}, {"O": 0.002529, "H": 0.002529, "L": 0.00252806, "C": 0.002529, "V": 276.97169118, "T": "2017-12-04T17:21:00", "BV": 0.70042662}, {"O": 0.002529, "H": 0.002529, "L": 0.00252806, "C": 0.00252806, "V": 90.45529047, "T": "2017-12-04T17:22:00", "BV": 0.22875496}, {"O": 0.002529, "H": 0.002529, "L": 0.002529, "C": 0.002529, "V": 10.20793612, "T": "2017-12-04T17:23:00", "BV": 0.02581585}, {"O": 0.002529, "H": 0.002529, "L": 0.00252899, "C": 0.002529, "V": 134.60684921, "T": "2017-12-04T17:24:00", "BV": 0.34042066}, {"O": 0.00252899, "H": 0.002529, "L": 0.00252899, "C": 0.002529, "V": 400.61642088, "T": "2017-12-04T17:25:00", "BV": 1.01315804}, {"O": 0.002529, "H": 0.002529, "L": 0.00252825, "C": 0.002529, "V": 95.00165078, "T": "2017-12-04T17:26:00", "BV": 0.24025658}, {"O": 0.00252835, "H": 0.002529, "L": 0.0025283, "C": 0.002529, "V": 328.88160914, "T": "2017-12-04T17:27:00", "BV": 0.83166757}, {"O": 0.002529, "H": 0.00253099, "L": 0.0025283, "C": 0.00253099, "V": 155.17451867, "T": "2017-12-04T17:28:00", "BV": 0.39243103}, {"O": 0.00253099, "H": 0.00253837, "L": 0.00253099, "C": 0.00253837, "V": 163.40199596, "T": "2017-12-04T17:29:00", "BV": 0.41397664}, {"O": 0.00253837, "H": 0.00253921, "L": 0.0025321, "C": 0.00253837, "V": 403.60609218, "T": "2017-12-04T17:30:00", "BV": 1.02355222}, {"O": 0.00253837, "H": 0.00253966, "L": 0.00253837, "C": 0.00253837, "V": 183.93650392, "T": "2017-12-04T17:31:00", "BV": 0.46706166}, {"O": 0.00253838, "H": 0.00253964, "L": 0.00253838, "C": 0.00253964, "V": 50.54320146, "T": "2017-12-04T17:32:00", "BV": 0.1283031}, {"O": 0.00253838, "H": 0.0025399, "L": 0.00253838, "C": 0.0025399, "V": 108.62316951, "T": "2017-12-04T17:33:00", "BV": 0.27584556}, {"O": 0.0025399, "H": 0.00254362, "L": 0.0025399, "C": 0.00254362, "V": 205.58651173, "T": "2017-12-04T17:34:00", "BV": 0.52218589}, {"O": 0.00254362, "H": 0.00254684, "L": 0.0025399, "C": 0.00254672, "V": 202.96854549, "T": "2017-12-04T17:35:00", "BV": 0.51685746}, {"O": 0.00253995, "H": 0.00254676, "L": 0.00253995, "C": 0.00254676, "V": 80.07249357, "T": "2017-12-04T17:36:00", "BV": 0.20360352}, {"O": 0.00254677, "H": 0.00254689, "L": 0.00253999, "C": 0.00254689, "V": 331.12035351, "T": "2017-12-04T17:37:00", "BV": 0.84324086}, {"O": 0.0025404, "H": 0.00254689, "L": 0.0025404, "C": 0.00254041, "V": 233.79072386, "T": "2017-12-04T17:38:00", "BV": 0.59527955}, {"O": 0.00254041, "H": 0.00254896, "L": 0.00253837, "C": 0.00253837, "V": 1259.56745991, "T": "2017-12-04T17:39:00", "BV": 3.19996331}, {"O": 0.00254886, "H": 0.00254886, "L": 0.00254886, "C": 0.00254886, "V": 13.30953912, "T": "2017-12-04T17:40:00", "BV": 0.03392414}, {"O": 0.00254877, "H": 0.00254879, "L": 0.00254, "C": 0.00254862, "V": 134.82949205, "T": "2017-12-04T17:41:00", "BV": 0.34358369}, {"O": 0.00254862, "H": 0.00254862, "L": 0.0025405, "C": 0.0025405, "V": 57.48713489, "T": "2017-12-04T17:42:00", "BV": 0.14638294}, {"O": 0.00254861, "H": 0.00254862, "L": 0.002541, "C": 0.0025425, "V": 80.22136141, "T": "2017-12-04T17:43:00", "BV": 0.20409615}, {"O": 0.00254862, "H": 0.00255, "L": 0.00254862, "C": 0.00254987, "V": 310.15813267, "T": "2017-12-04T17:44:00", "BV": 0.79084127}, {"O": 0.00254989, "H": 0.00254989, "L": 0.00254967, "C": 0.00254967, "V": 24.03586143, "T": "2017-12-04T17:45:00", "BV": 0.06128531}, {"O": 0.002545, "H": 0.00254947, "L": 0.002545, "C": 0.002546, "V": 69.84059723, "T": "2017-12-04T17:46:00", "BV": 0.17796929}, {"O": 0.002546, "H": 0.00254971, "L": 0.002543, "C": 0.002543, "V": 233.51883544, "T": "2017-12-04T17:47:00", "BV": 0.59403941}, {"O": 0.002543, "H": 0.002543, "L": 0.00254255, "C": 0.002543, "V": 158.72329073, "T": "2017-12-04T17:48:00", "BV": 0.40360743}, {"O": 0.00254255, "H": 0.002546, "L": 0.0025425, "C": 0.002543, "V": 277.52905727, "T": "2017-12-04T17:49:00", "BV": 0.70587196}, {"O": 0.00254301, "H": 0.002546, "L": 0.00254301, "C": 0.002546, "V": 137.5691648, "T": "2017-12-04T17:50:00", "BV": 0.3502305}, {"O": 0.002546, "H": 0.002546, "L": 0.00254304, "C": 0.00254304, "V": 156.22056156, "T": "2017-12-04T17:51:00", "BV": 0.39773455}, {"O": 0.00254304, "H": 0.002546, "L": 0.00254304, "C": 0.002546, "V": 78.06506323, "T": "2017-12-04T17:52:00", "BV": 0.19853122}, {"O": 0.002546, "H": 0.002546, "L": 0.002544, "C": 0.0025459, "V": 158.21132304, "T": "2017-12-04T17:53:00", "BV": 0.40264737}, {"O": 0.0025459, "H": 0.0025459, "L": 0.00254401, "C": 0.00254401, "V": 120.46724934, "T": "2017-12-04T17:54:00", "BV": 0.30651199}, {"O": 0.00254402, "H": 0.0025459, "L": 0.00254402, "C": 0.0025459, "V": 217.04477366, "T": "2017-12-04T17:55:00", "BV": 0.55243659}, {"O": 0.00254595, "H": 0.002546, "L": 0.00254403, "C": 0.00254403, "V": 72.84322701, "T": "2017-12-04T17:56:00", "BV": 0.18545048}, {"O": 0.00254595, "H": 0.00254595, "L": 0.00254404, "C": 0.00254404, "V": 660.49172362, "T": "2017-12-04T17:57:00", "BV": 1.68151892}, {"O": 0.00254404, "H": 0.0025455, "L": 0.00254404, "C": 0.0025455, "V": 139.25727457, "T": "2017-12-04T17:58:00", "BV": 0.35447472}, {"O": 0.00254595, "H": 0.00254599, "L": 0.0025455, "C": 0.00254599, "V": 155.89689202, "T": "2017-12-04T17:59:00", "BV": 0.39690128}, {"O": 0.00254598, "H": 0.002546, "L": 0.0025455, "C": 0.0025455, "V": 270.33640393, "T": "2017-12-04T18:00:00", "BV": 0.68827226}, {"O": 0.00254599, "H": 0.00254599, "L": 0.0025455, "C": 0.00254599, "V": 126.78579515, "T": "2017-12-04T18:01:00", "BV": 0.32277174}, {"O": 0.00254599, "H": 0.00254599, "L": 0.0025455, "C": 0.0025455, "V": 180.75345514, "T": "2017-12-04T18:02:00", "BV": 0.46010839}, {"O": 0.0025455, "H": 0.002546, "L": 0.0025455, "C": 0.002546, "V": 84.79487352, "T": "2017-12-04T18:03:00", "BV": 0.21587259}, {"O": 0.002546, "H": 0.00254726, "L": 0.002546, "C": 0.00254726, "V": 1022.0652777, "T": "2017-12-04T18:04:00", "BV": 2.60218426}, {"O": 0.00254764, "H": 0.00254764, "L": 0.00254727, "C": 0.00254764, "V": 43.19200646, "T": "2017-12-04T18:05:00", "BV": 0.1100317}, {"O": 0.00254764, "H": 0.002548, "L": 0.002546, "C": 0.00254601, "V": 733.72805277, "T": "2017-12-04T18:06:00", "BV": 1.86824624}, {"O": 0.00254799, "H": 0.00254799, "L": 0.002546, "C": 0.00254601, "V": 86.17267432, "T": "2017-12-04T18:07:00", "BV": 0.21947531}, {"O": 0.00254726, "H": 0.00254798, "L": 0.0025455, "C": 0.0025455, "V": 237.71138296, "T": "2017-12-04T18:08:00", "BV": 0.60528152}, {"O": 0.00254601, "H": 0.00254726, "L": 0.00254422, "C": 0.0025455, "V": 234.04493241, "T": "2017-12-04T18:09:00", "BV": 0.5957875}, {"O": 0.0025455, "H": 0.0025455, "L": 0.00253999, "C": 0.00254, "V": 524.60837777, "T": "2017-12-04T18:10:00", "BV": 1.33407549}, {"O": 0.00253838, "H": 0.00253838, "L": 0.00253589, "C": 0.00253589, "V": 13.80232151, "T": "2017-12-04T18:11:00", "BV": 0.03502889}, {"O": 0.00253837, "H": 0.00253837, "L": 0.00253589, "C": 0.00253589, "V": 195.75343278, "T": "2017-12-04T18:12:00", "BV": 0.49652267}, {"O": 0.00253589, "H": 0.0025455, "L": 0.002529, "C": 0.0025455, "V": 487.73659797, "T": "2017-12-04T18:13:00", "BV": 1.23511468}, {"O": 0.0025455, "H": 0.00255, "L": 0.00254, "C": 0.00254983, "V": 1096.55699075, "T": "2017-12-04T18:14:00", "BV": 2.79562259}, {"O": 0.00254982, "H": 0.00255, "L": 0.00254, "C": 0.00254, "V": 268.71363262, "T": "2017-12-04T18:15:00", "BV": 0.68510396}, {"O": 0.00255, "H": 0.00255, "L": 0.00254, "C": 0.00254, "V": 186.54940606, "T": "2017-12-04T18:16:00", "BV": 0.47490127}, {"O": 0.00254, "H": 0.00254, "L": 0.00252911, "C": 0.0025399, "V": 67.90468992, "T": "2017-12-04T18:17:00", "BV": 0.17193329}, {"O": 0.00254, "H": 0.00254, "L": 0.0025399, "C": 0.00254, "V": 243.32714668, "T": "2017-12-04T18:18:00", "BV": 0.61805022}, {"O": 0.00254, "H": 0.00254, "L": 0.0025399, "C": 0.00254, "V": 100.65509411, "T": "2017-12-04T18:19:00", "BV": 0.25566218}, {"O": 0.00254, "H": 0.00254, "L": 0.0025399, "C": 0.0025399, "V": 177.65032253, "T": "2017-12-04T18:20:00", "BV": 0.45122204}, {"O": 0.0025399, "H": 0.00254, "L": 0.0025399, "C": 0.0025399, "V": 61.08201371, "T": "2017-12-04T18:21:00", "BV": 0.15514581}, {"O": 0.00254, "H": 0.00254, "L": 0.0025399, "C": 0.0025399, "V": 77.37014196, "T": "2017-12-04T18:22:00", "BV": 0.19651431}, {"O": 0.0025399, "H": 0.00254, "L": 0.0025399, "C": 0.00254, "V": 51.65940961, "T": "2017-12-04T18:23:00", "BV": 0.13121448}, {"O": 0.00254, "H": 0.00254, "L": 0.00253163, "C": 0.00254, "V": 375.92503069, "T": "2017-12-04T18:24:00", "BV": 0.95444537}, {"O": 0.00254, "H": 0.00254, "L": 0.00253163, "C": 0.00254, "V": 68.52760006, "T": "2017-12-04T18:25:00", "BV": 0.17404731}, {"O": 0.00254, "H": 0.00254, "L": 0.00254, "C": 0.00254, "V": 8.14422604, "T": "2017-12-04T18:26:00", "BV": 0.02068632}, {"O": 0.00254, "H": 0.00254, "L": 0.00253174, "C": 0.00253174, "V": 20.36357459, "T": "2017-12-04T18:27:00", "BV": 0.05172022}, {"O": 0.00254, "H": 0.00254, "L": 0.00253, "C": 0.00253, "V": 111.09070829, "T": "2017-12-04T18:28:00", "BV": 0.28134959}, {"O": 0.00253, "H": 0.00253, "L": 0.00253, "C": 0.00253, "V": 69.80375614, "T": "2017-12-04T18:29:00", "BV": 0.17660346}, {"O": 0.00253, "H": 0.00253, "L": 0.00252904, "C": 0.00252904, "V": 59.77983708, "T": "2017-12-04T18:30:00", "BV": 0.151242}, {"O": 0.00253, "H": 0.00253, "L": 0.00253, "C": 0.00253, "V": 176.71903208, "T": "2017-12-04T18:31:00", "BV": 0.44709912}, {"O": 0.00253, "H": 0.00253174, "L": 0.00253, "C": 0.00253174, "V": 155.60939656, "T": "2017-12-04T18:32:00", "BV": 0.39388649}, {"O": 0.00253, "H": 0.00253174, "L": 0.00252904, "C": 0.00253, "V": 34.88574401, "T": "2017-12-04T18:33:00", "BV": 0.0882603}, {"O": 0.00253, "H": 0.00253174, "L": 0.00252904, "C": 0.00252905, "V": 55.88369099, "T": "2017-12-04T18:34:00", "BV": 0.14133571}, {"O": 0.00252999, "H": 0.00253174, "L": 0.00252999, "C": 0.00253174, "V": 6.95268775, "T": "2017-12-04T18:35:00", "BV": 0.01759322}, {"O": 0.00253174, "H": 0.00254, "L": 0.00252903, "C": 0.00252903, "V": 291.43078784, "T": "2017-12-04T18:36:00", "BV": 0.73759669}, {"O": 0.00253209, "H": 0.00254, "L": 0.00252904, "C": 0.00254, "V": 81.26866618, "T": "2017-12-04T18:37:00", "BV": 0.20625549}, {"O": 0.00254, "H": 0.00254, "L": 0.00253905, "C": 0.00253905, "V": 130.90023922, "T": "2017-12-04T18:38:00", "BV": 0.33247124}, {"O": 0.00254, "H": 0.00254, "L": 0.00253905, "C": 0.00254, "V": 82.14765612, "T": "2017-12-04T18:39:00", "BV": 0.20862633}, {"O": 0.00253907, "H": 0.00254, "L": 0.00253907, "C": 0.00254, "V": 36.94863202, "T": "2017-12-04T18:40:00", "BV": 0.0938486}, {"O": 0.00254, "H": 0.00254, "L": 0.00253209, "C": 0.00254, "V": 831.86879753, "T": "2017-12-04T18:41:00", "BV": 2.1128188}, {"O": 0.002539, "H": 0.00254, "L": 0.00253209, "C": 0.00254, "V": 792.72904467, "T": "2017-12-04T18:42:00", "BV": 2.01333139}, {"O": 0.00254, "H": 0.00254, "L": 0.0025321, "C": 0.00254, "V": 528.61406686, "T": "2017-12-04T18:43:00", "BV": 1.34258712}, {"O": 0.00254, "H": 0.00254005, "L": 0.00254, "C": 0.00254005, "V": 97.75002665, "T": "2017-12-04T18:44:00", "BV": 0.24828835}, {"O": 0.00254005, "H": 0.00254005, "L": 0.00254, "C": 0.00254005, "V": 199.19678102, "T": "2017-12-04T18:45:00", "BV": 0.5059627}, {"O": 0.0025404, "H": 0.00254695, "L": 0.00254005, "C": 0.00254695, "V": 47.32081449, "T": "2017-12-04T18:47:00", "BV": 0.12027253}, {"O": 0.00254657, "H": 0.00255508, "L": 0.0025404, "C": 0.00254626, "V": 270.8494221, "T": "2017-12-04T18:48:00", "BV": 0.6904927}, {"O": 0.00255488, "H": 0.00255488, "L": 0.00254626, "C": 0.00254626, "V": 95.7924893, "T": "2017-12-04T18:49:00", "BV": 0.24398153}, {"O": 0.00254626, "H": 0.00255461, "L": 0.00254042, "C": 0.002545, "V": 88.41251325, "T": "2017-12-04T18:50:00", "BV": 0.22494589}, {"O": 0.00254139, "H": 0.00255496, "L": 0.00254043, "C": 0.00254997, "V": 129.75581933, "T": "2017-12-04T18:51:00", "BV": 0.33018027}, {"O": 0.00254993, "H": 0.00254993, "L": 0.0025495, "C": 0.0025495, "V": 29.16089344, "T": "2017-12-04T18:52:00", "BV": 0.07435599}, {"O": 0.00254901, "H": 0.00254901, "L": 0.00254898, "C": 0.00254899, "V": 48.24332064, "T": "2017-12-04T18:53:00", "BV": 0.12297219}, {"O": 0.00254325, "H": 0.002548, "L": 0.00254325, "C": 0.00254799, "V": 124.64306526, "T": "2017-12-04T18:54:00", "BV": 0.31758795}, {"O": 0.00254047, "H": 0.00254544, "L": 0.00254047, "C": 0.0025405, "V": 99.14343015, "T": "2017-12-04T18:55:00", "BV": 0.25222172}, {"O": 0.002545, "H": 0.0025454, "L": 0.0025404, "C": 0.0025404, "V": 251.77302833, "T": "2017-12-04T18:56:00", "BV": 0.63972845}, {"O": 0.00254005, "H": 0.00254009, "L": 0.00254, "C": 0.00254, "V": 117.06859304, "T": "2017-12-04T18:57:00", "BV": 0.29735689}, {"O": 0.00254009, "H": 0.00254047, "L": 0.0025322, "C": 0.0025322, "V": 267.20244027, "T": "2017-12-04T18:58:00", "BV": 0.67749396}, {"O": 0.00254047, "H": 0.00255399, "L": 0.00254047, "C": 0.00254897, "V": 263.42310026, "T": "2017-12-04T18:59:00", "BV": 0.67220824}, {"O": 0.00254897, "H": 0.00255399, "L": 0.00254895, "C": 0.002549, "V": 429.9752594, "T": "2017-12-04T19:00:00", "BV": 1.09748924}, {"O": 0.0025454, "H": 0.0025551, "L": 0.00254539, "C": 0.00255509, "V": 230.88947989, "T": "2017-12-04T19:01:00", "BV": 0.58898752}, {"O": 0.00255506, "H": 0.00255506, "L": 0.0025485, "C": 0.0025485, "V": 139.10076716, "T": "2017-12-04T19:02:00", "BV": 0.35458741}, {"O": 0.00255491, "H": 0.00255491, "L": 0.002549, "C": 0.002549, "V": 282.199092, "T": "2017-12-04T19:03:00", "BV": 0.71944102}, {"O": 0.002549, "H": 0.002549, "L": 0.002548, "C": 0.002548, "V": 17.35275253, "T": "2017-12-04T19:04:00", "BV": 0.04423124}, {"O": 0.00254539, "H": 0.00254539, "L": 0.00254539, "C": 0.00254539, "V": 4.77823842, "T": "2017-12-04T19:05:00", "BV": 0.01216247}, {"O": 0.0025454, "H": 0.0025454, "L": 0.00254539, "C": 0.00254539, "V": 215.09109581, "T": "2017-12-04T19:06:00", "BV": 0.5474907}, {"O": 0.00254539, "H": 0.002548, "L": 0.00254539, "C": 0.002548, "V": 21.34343886, "T": "2017-12-04T19:07:00", "BV": 0.05433364}, {"O": 0.0025454, "H": 0.002548, "L": 0.0025454, "C": 0.0025454, "V": 25.0, "T": "2017-12-04T19:08:00", "BV": 0.0636532}, {"O": 0.002548, "H": 0.002548, "L": 0.0025454, "C": 0.0025454, "V": 39.92853217, "T": "2017-12-04T19:09:00", "BV": 0.10163779}, {"O": 0.002548, "H": 0.002548, "L": 0.0025454, "C": 0.00254797, "V": 38.19606336, "T": "2017-12-04T19:10:00", "BV": 0.09725216}, {"O": 0.002546, "H": 0.00254797, "L": 0.0025454, "C": 0.002546, "V": 237.1917207, "T": "2017-12-04T19:11:00", "BV": 0.6038954}, {"O": 0.002546, "H": 0.002548, "L": 0.002546, "C": 0.00254799, "V": 77.62261355, "T": "2017-12-04T19:12:00", "BV": 0.19773009}, {"O": 0.00254799, "H": 0.00255493, "L": 0.00254799, "C": 0.00255488, "V": 679.07256162, "T": "2017-12-04T19:13:00", "BV": 1.73168253}, {"O": 0.00255479, "H": 0.00255498, "L": 0.00254799, "C": 0.00254799, "V": 165.23940792, "T": "2017-12-04T19:14:00", "BV": 0.4217337}, {"O": 0.00255493, "H": 0.00255493, "L": 0.00254799, "C": 0.00254799, "V": 79.54792662, "T": "2017-12-04T19:15:00", "BV": 0.2032292}, {"O": 0.0025481, "H": 0.0025481, "L": 0.002548, "C": 0.002548, "V": 30.276, "T": "2017-12-04T19:16:00", "BV": 0.07714371}, {"O": 0.002548, "H": 0.002548, "L": 0.002548, "C": 0.002548, "V": 53.83365449, "T": "2017-12-04T19:17:00", "BV": 0.13716811}, {"O": 0.002548, "H": 0.002548, "L": 0.00254799, "C": 0.00254799, "V": 93.28909756, "T": "2017-12-04T19:18:00", "BV": 0.23769977}, {"O": 0.002548, "H": 0.002548, "L": 0.00254799, "C": 0.00254799, "V": 90.8555213, "T": "2017-12-04T19:19:00", "BV": 0.23149945}, {"O": 0.002548, "H": 0.002548, "L": 0.00254799, "C": 0.002548, "V": 124.37802223, "T": "2017-12-04T19:20:00", "BV": 0.3169146}, {"O": 0.002548, "H": 0.00255, "L": 0.002548, "C": 0.00255, "V": 86.85379505, "T": "2017-12-04T19:21:00", "BV": 0.22131327}, {"O": 0.002548, "H": 0.00254999, "L": 0.002548, "C": 0.00254998, "V": 37.07370909, "T": "2017-12-04T19:22:00", "BV": 0.09450674}, {"O": 0.00254999, "H": 0.00255554, "L": 0.00254998, "C": 0.00255554, "V": 292.2589106, "T": "2017-12-04T19:23:00", "BV": 0.7463575}, {"O": 0.00255554, "H": 0.00255554, "L": 0.002546, "C": 0.00254785, "V": 60.79557577, "T": "2017-12-04T19:24:00", "BV": 0.15519091}, {"O": 0.002548, "H": 0.00255635, "L": 0.002548, "C": 0.00255344, "V": 388.06400508, "T": "2017-12-04T19:25:00", "BV": 0.99113755}, {"O": 0.00255344, "H": 0.002556, "L": 0.00255344, "C": 0.00255344, "V": 256.19360445, "T": "2017-12-04T19:26:00", "BV": 0.65423509}, {"O": 0.00255339, "H": 0.00255339, "L": 0.00254541, "C": 0.00254541, "V": 264.61818155, "T": "2017-12-04T19:27:00", "BV": 0.67427606}, {"O": 0.0025454, "H": 0.0025454, "L": 0.0025454, "C": 0.0025454, "V": 7.30704092, "T": "2017-12-04T19:28:00", "BV": 0.01859934}, {"O": 0.00254541, "H": 0.00254541, "L": 0.00254541, "C": 0.00254541, "V": 0.89110206, "T": "2017-12-04T19:29:00", "BV": 0.00226822}, {"O": 0.00254541, "H": 0.00255, "L": 0.00254541, "C": 0.00255, "V": 69.0, "T": "2017-12-04T19:30:00", "BV": 0.17564702}, {"O": 0.00255, "H": 0.00255, "L": 0.0025399, "C": 0.0025399, "V": 243.54088043, "T": "2017-12-04T19:31:00", "BV": 0.61905506}, {"O": 0.002545, "H": 0.002545, "L": 0.0025399, "C": 0.002545, "V": 377.7165183, "T": "2017-12-04T19:32:00", "BV": 0.96121928}, {"O": 0.00254501, "H": 0.00254799, "L": 0.00254501, "C": 0.00254799, "V": 52.57074255, "T": "2017-12-04T19:33:00", "BV": 0.1338485}, {"O": 0.00254799, "H": 0.002553, "L": 0.00254799, "C": 0.002553, "V": 415.09943876, "T": "2017-12-04T19:34:00", "BV": 1.05942973}, {"O": 0.002553, "H": 0.00255344, "L": 0.002553, "C": 0.00255344, "V": 175.72408817, "T": "2017-12-04T19:35:00", "BV": 0.44865542}, {"O": 0.00255344, "H": 0.00255344, "L": 0.0025534, "C": 0.00255344, "V": 5657.70285156, "T": "2017-12-04T19:36:00", "BV": 14.44660425}, {"O": 0.00255304, "H": 0.00255344, "L": 0.00255302, "C": 0.00255305, "V": 25.44787178, "T": "2017-12-04T19:37:00", "BV": 0.0649749}, {"O": 0.00255305, "H": 0.00255344, "L": 0.002553, "C": 0.002553, "V": 800.99650329, "T": "2017-12-04T19:38:00", "BV": 2.04511505}, {"O": 0.00255344, "H": 0.00255344, "L": 0.002553, "C": 0.002553, "V": 235.41519878, "T": "2017-12-04T19:39:00", "BV": 0.60104168}, {"O": 0.00255343, "H": 0.00255344, "L": 0.002553, "C": 0.00255343, "V": 41.00171976, "T": "2017-12-04T19:40:00", "BV": 0.10469461}, {"O": 0.00255344, "H": 0.00255344, "L": 0.002553, "C": 0.00255344, "V": 338.7649141, "T": "2017-12-04T19:41:00", "BV": 0.86496329}, {"O": 0.00255344, "H": 0.00255344, "L": 0.00255305, "C": 0.00255305, "V": 22.55788221, "T": "2017-12-04T19:42:00", "BV": 0.05759635}, {"O": 0.00255305, "H": 0.00255305, "L": 0.002553, "C": 0.002553, "V": 388.6371892, "T": "2017-12-04T19:43:00", "BV": 0.99219152}, {"O": 0.002553, "H": 0.00255339, "L": 0.002553, "C": 0.002553, "V": 523.86126132, "T": "2017-12-04T19:44:00", "BV": 1.33742442}, {"O": 0.00255339, "H": 0.00255339, "L": 0.002553, "C": 0.002553, "V": 205.25328563, "T": "2017-12-04T19:45:00", "BV": 0.52402121}, {"O": 0.0025532, "H": 0.00255339, "L": 0.002553, "C": 0.002553, "V": 115.31885102, "T": "2017-12-04T19:46:00", "BV": 0.29441687}, {"O": 0.002553, "H": 0.00255339, "L": 0.002553, "C": 0.00255339, "V": 16.35168629, "T": "2017-12-04T19:47:00", "BV": 0.04174623}, {"O": 0.002553, "H": 0.002553, "L": 0.002553, "C": 0.002553, "V": 294.16774397, "T": "2017-12-04T19:48:00", "BV": 0.75101023}, {"O": 0.00255339, "H": 0.00255339, "L": 0.002553, "C": 0.00255301, "V": 229.38704298, "T": "2017-12-04T19:49:00", "BV": 0.58563502}, {"O": 0.0025531, "H": 0.00255343, "L": 0.002553, "C": 0.00255343, "V": 200.2040202, "T": "2017-12-04T19:50:00", "BV": 0.51119275}, {"O": 0.00255343, "H": 0.00255344, "L": 0.002553, "C": 0.002553, "V": 553.45051793, "T": "2017-12-04T19:51:00", "BV": 1.41300243}, {"O": 0.00255344, "H": 0.00255344, "L": 0.0025533, "C": 0.00255344, "V": 50.20765405, "T": "2017-12-04T19:52:00", "BV": 0.12819691}, {"O": 0.0025533, "H": 0.00255344, "L": 0.002553, "C": 0.002553, "V": 108.5797241, "T": "2017-12-04T19:53:00", "BV": 0.2772286}, {"O": 0.002553, "H": 0.00255344, "L": 0.002553, "C": 0.002553, "V": 197.77688812, "T": "2017-12-04T19:54:00", "BV": 0.50500844}, {"O": 0.00255344, "H": 0.00255344, "L": 0.002553, "C": 0.00255342, "V": 207.19244634, "T": "2017-12-04T19:55:00", "BV": 0.52897149}, {"O": 0.002553, "H": 0.00255342, "L": 0.002553, "C": 0.00255342, "V": 16.53339431, "T": "2017-12-04T19:56:00", "BV": 0.04221605}, {"O": 0.002553, "H": 0.00255342, "L": 0.002553, "C": 0.002553, "V": 193.94576593, "T": "2017-12-04T19:57:00", "BV": 0.49518551}, {"O": 0.002553, "H": 0.002553, "L": 0.002553, "C": 0.002553, "V": 7.57049179, "T": "2017-12-04T19:58:00", "BV": 0.01932746}, {"O": 0.002553, "H": 0.00255342, "L": 0.002553, "C": 0.002553, "V": 191.11737932, "T": "2017-12-04T19:59:00", "BV": 0.48792274}, {"O": 0.002553, "H": 0.00255344, "L": 0.002553, "C": 0.00255342, "V": 94.86746386, "T": "2017-12-04T20:00:00", "BV": 0.24223152}, {"O": 0.00255342, "H": 0.00255342, "L": 0.00255301, "C": 0.00255301, "V": 42.31779687, "T": "2017-12-04T20:01:00", "BV": 0.10804936}, {"O": 0.00255342, "H": 0.00255342, "L": 0.00255301, "C": 0.00255342, "V": 42.28272526, "T": "2017-12-04T20:02:00", "BV": 0.10796172}, {"O": 0.00255343, "H": 0.00255343, "L": 0.00255301, "C": 0.00255301, "V": 15.0, "T": "2017-12-04T20:03:00", "BV": 0.03829934}, {"O": 0.00255301, "H": 0.00255343, "L": 0.00255301, "C": 0.00255301, "V": 766.08692734, "T": "2017-12-04T20:04:00", "BV": 1.95582986}, {"O": 0.00255301, "H": 0.00255343, "L": 0.002553, "C": 0.00255301, "V": 601.89287568, "T": "2017-12-04T20:05:00", "BV": 1.53666044}, {"O": 0.00255301, "H": 0.00255301, "L": 0.002553, "C": 0.002553, "V": 229.67324867, "T": "2017-12-04T20:06:00", "BV": 0.58635646}, {"O": 0.002553, "H": 0.00255301, "L": 0.00254799, "C": 0.00255301, "V": 216.64183364, "T": "2017-12-04T20:07:00", "BV": 0.55298547}, {"O": 0.002553, "H": 0.002553, "L": 0.00254501, "C": 0.00254501, "V": 213.67901725, "T": "2017-12-04T20:08:00", "BV": 0.54545142}, {"O": 0.00255278, "H": 0.00255278, "L": 0.00254501, "C": 0.00254501, "V": 76.68026011, "T": "2017-12-04T20:09:00", "BV": 0.19515816}, {"O": 0.002545, "H": 0.00255301, "L": 0.002545, "C": 0.00255301, "V": 28.29729021, "T": "2017-12-04T20:10:00", "BV": 0.07223463}, {"O": 0.00255301, "H": 0.00255344, "L": 0.00254501, "C": 0.00254501, "V": 165.09480579, "T": "2017-12-04T20:11:00", "BV": 0.42140315}, {"O": 0.00255302, "H": 0.00255344, "L": 0.00255302, "C": 0.00255344, "V": 46.26920443, "T": "2017-12-04T20:12:00", "BV": 0.11812786}, {"O": 0.00255302, "H": 0.00255302, "L": 0.002545, "C": 0.002545, "V": 35.42490313, "T": "2017-12-04T20:13:00", "BV": 0.09043558}, {"O": 0.00254501, "H": 0.00255344, "L": 0.00254501, "C": 0.00254502, "V": 114.82445243, "T": "2017-12-04T20:14:00", "BV": 0.29300526}, {"O": 0.00255344, "H": 0.00255344, "L": 0.00254502, "C": 0.00254502, "V": 237.56872217, "T": "2017-12-04T20:15:00", "BV": 0.60499551}, {"O": 0.00254502, "H": 0.00254502, "L": 0.00254501, "C": 0.00254501, "V": 78.17407811, "T": "2017-12-04T20:16:00", "BV": 0.19895383}, {"O": 0.00254501, "H": 0.00254501, "L": 0.002541, "C": 0.002541, "V": 22.30941519, "T": "2017-12-04T20:17:00", "BV": 0.05672575}, {"O": 0.002541, "H": 0.002541, "L": 0.00254002, "C": 0.00254002, "V": 218.4657544, "T": "2017-12-04T20:18:00", "BV": 0.55493509}, {"O": 0.002541, "H": 0.00254401, "L": 0.00254002, "C": 0.00254002, "V": 79.30303259, "T": "2017-12-04T20:19:00", "BV": 0.2015483}, {"O": 0.00254002, "H": 0.00254002, "L": 0.00254002, "C": 0.00254002, "V": 13.369682, "T": "2017-12-04T20:20:00", "BV": 0.03395923}, {"O": 0.00254002, "H": 0.00254002, "L": 0.00254001, "C": 0.00254001, "V": 63.71023379, "T": "2017-12-04T20:21:00", "BV": 0.16182513}, {"O": 0.00254001, "H": 0.00254001, "L": 0.00254, "C": 0.00254, "V": 19.22854077, "T": "2017-12-04T20:22:00", "BV": 0.04884066}, {"O": 0.00254001, "H": 0.002544, "L": 0.00254001, "C": 0.002544, "V": 39.68586115, "T": "2017-12-04T20:23:00", "BV": 0.1008042}, {"O": 0.002544, "H": 0.00254401, "L": 0.00254002, "C": 0.00254002, "V": 42.14856594, "T": "2017-12-04T20:24:00", "BV": 0.10716334}, {"O": 0.00254002, "H": 0.00254401, "L": 0.00254002, "C": 0.002542, "V": 51.31462532, "T": "2017-12-04T20:25:00", "BV": 0.13038328}, {"O": 0.00254401, "H": 0.00254401, "L": 0.00254201, "C": 0.00254201, "V": 28.06004342, "T": "2017-12-04T20:26:00", "BV": 0.07138155}, {"O": 0.00254201, "H": 0.00254401, "L": 0.002542, "C": 0.00254401, "V": 259.04825556, "T": "2017-12-04T20:27:00", "BV": 0.6585391}, {"O": 0.00254401, "H": 0.00254401, "L": 0.00254401, "C": 0.00254401, "V": 129.05171863, "T": "2017-12-04T20:28:00", "BV": 0.32830886}, {"O": 0.002542, "H": 0.00254391, "L": 0.002542, "C": 0.00254391, "V": 3.8604, "T": "2017-12-04T20:29:00", "BV": 0.00981477}, {"O": 0.002542, "H": 0.00254386, "L": 0.002542, "C": 0.00254386, "V": 96.83491146, "T": "2017-12-04T20:30:00", "BV": 0.24627262}, {"O": 0.00254386, "H": 0.00254391, "L": 0.00254386, "C": 0.00254391, "V": 37.62389144, "T": "2017-12-04T20:31:00", "BV": 0.09571157}, {"O": 0.00254387, "H": 0.00254391, "L": 0.00254003, "C": 0.00254003, "V": 719.34018579, "T": "2017-12-04T20:32:00", "BV": 1.82981823}, {"O": 0.00254004, "H": 0.00254386, "L": 0.00254004, "C": 0.0025438, "V": 265.97410984, "T": "2017-12-04T20:33:00", "BV": 0.67647278}, {"O": 0.0025438, "H": 0.00254386, "L": 0.0025438, "C": 0.00254384, "V": 66.71066258, "T": "2017-12-04T20:35:00", "BV": 0.16970237}, {"O": 0.00254386, "H": 0.00254386, "L": 0.00254384, "C": 0.00254384, "V": 139.65218961, "T": "2017-12-04T20:36:00", "BV": 0.35525426}, {"O": 0.00254008, "H": 0.00255344, "L": 0.00254008, "C": 0.00255344, "V": 2177.59371359, "T": "2017-12-04T20:37:00", "BV": 5.55615062}, {"O": 0.00255338, "H": 0.00255338, "L": 0.00254384, "C": 0.00254384, "V": 552.19388035, "T": "2017-12-04T20:38:00", "BV": 1.40516609}, {"O": 0.00254384, "H": 0.0025528, "L": 0.00254008, "C": 0.00254008, "V": 288.29445006, "T": "2017-12-04T20:39:00", "BV": 0.73328038}, {"O": 0.00255262, "H": 0.00255262, "L": 0.00254006, "C": 0.00254006, "V": 657.90733696, "T": "2017-12-04T20:40:00", "BV": 1.67195914}, {"O": 0.00254006, "H": 0.00254006, "L": 0.00254005, "C": 0.00254005, "V": 63.58535792, "T": "2017-12-04T20:41:00", "BV": 0.16151042}, {"O": 0.00254006, "H": 0.00254006, "L": 0.00254005, "C": 0.00254006, "V": 329.65868279, "T": "2017-12-04T20:42:00", "BV": 0.83735281}, {"O": 0.00254006, "H": 0.00254006, "L": 0.00254006, "C": 0.00254006, "V": 396.17111213, "T": "2017-12-04T20:43:00", "BV": 1.00629836}, {"O": 0.00254976, "H": 0.00254976, "L": 0.0025401, "C": 0.00254011, "V": 21.95375127, "T": "2017-12-04T20:44:00", "BV": 0.05581215}, {"O": 0.00254011, "H": 0.00254011, "L": 0.00254006, "C": 0.00254006, "V": 1386.45230577, "T": "2017-12-04T20:45:00", "BV": 3.5216747}, {"O": 0.00254006, "H": 0.00254006, "L": 0.00254006, "C": 0.00254006, "V": 29.1685424, "T": "2017-12-04T20:46:00", "BV": 0.07408983}, {"O": 0.00254008, "H": 0.00254008, "L": 0.00254007, "C": 0.00254007, "V": 14.74204438, "T": "2017-12-04T20:47:00", "BV": 0.03744592}, {"O": 0.00254821, "H": 0.00254821, "L": 0.00254007, "C": 0.00254008, "V": 19.71503499, "T": "2017-12-04T20:48:00", "BV": 0.05015675}, {"O": 0.00254008, "H": 0.00254008, "L": 0.00254006, "C": 0.00254006, "V": 217.271976, "T": "2017-12-04T20:49:00", "BV": 0.55188446}, {"O": 0.00254722, "H": 0.00254722, "L": 0.00254006, "C": 0.00254006, "V": 252.9677445, "T": "2017-12-04T20:50:00", "BV": 0.6425602}, {"O": 0.00254006, "H": 0.00254006, "L": 0.00253209, "C": 0.00253996, "V": 522.28392278, "T": "2017-12-04T20:51:00", "BV": 1.32631767}, {"O": 0.00253994, "H": 0.00253994, "L": 0.00253209, "C": 0.00253994, "V": 16.27763607, "T": "2017-12-04T20:52:00", "BV": 0.04126627}, {"O": 0.00253987, "H": 0.00253987, "L": 0.00253209, "C": 0.00253979, "V": 8.97048366, "T": "2017-12-04T20:53:00", "BV": 0.02274877}, {"O": 0.00253977, "H": 0.00253977, "L": 0.00253209, "C": 0.00253962, "V": 27.05270157, "T": "2017-12-04T20:54:00", "BV": 0.06858945}, {"O": 0.00253229, "H": 0.0025323, "L": 0.00253229, "C": 0.0025323, "V": 242.81774805, "T": "2017-12-04T20:55:00", "BV": 0.61488644}, {"O": 0.0025323, "H": 0.0025323, "L": 0.00253229, "C": 0.00253229, "V": 69.13244587, "T": "2017-12-04T20:56:00", "BV": 0.17506401}, {"O": 0.00253229, "H": 0.00253894, "L": 0.00253229, "C": 0.00253894, "V": 103.92986104, "T": "2017-12-04T20:57:00", "BV": 0.26319796}, {"O": 0.00253895, "H": 0.00253898, "L": 0.00253894, "C": 0.00253897, "V": 238.9203931, "T": "2017-12-04T20:58:00", "BV": 0.60660791}, {"O": 0.00253897, "H": 0.00253962, "L": 0.00253347, "C": 0.00253962, "V": 136.14050637, "T": "2017-12-04T20:59:00", "BV": 0.34565801}, {"O": 0.00253899, "H": 0.00253994, "L": 0.00253899, "C": 0.00253994, "V": 14.0640163, "T": "2017-12-04T21:00:00", "BV": 0.03572124}, {"O": 0.00253962, "H": 0.00253995, "L": 0.00253962, "C": 0.00253995, "V": 102.64073398, "T": "2017-12-04T21:01:00", "BV": 0.26069404}, {"O": 0.00253995, "H": 0.00254794, "L": 0.00253995, "C": 0.00254794, "V": 9.93706987, "T": "2017-12-04T21:02:00", "BV": 0.02525155}, {"O": 0.00253995, "H": 0.00254483, "L": 0.00253209, "C": 0.00253209, "V": 278.80220829, "T": "2017-12-04T21:03:00", "BV": 0.70768186}, {"O": 0.00253209, "H": 0.00254443, "L": 0.00253001, "C": 0.00253001, "V": 505.78889558, "T": "2017-12-04T21:04:00", "BV": 1.27967818}, {"O": 0.00253001, "H": 0.00253002, "L": 0.00253001, "C": 0.00253002, "V": 357.63779875, "T": "2017-12-04T21:05:00", "BV": 0.90482759}, {"O": 0.00253994, "H": 0.00254, "L": 0.00253002, "C": 0.00253111, "V": 477.04521112, "T": "2017-12-04T21:06:00", "BV": 1.20754198}, {"O": 0.00253111, "H": 0.00254461, "L": 0.0025311, "C": 0.0025311, "V": 357.64669816, "T": "2017-12-04T21:07:00", "BV": 0.90742201}, {"O": 0.0025311, "H": 0.0025311, "L": 0.002529, "C": 0.002529, "V": 990.65533971, "T": "2017-12-04T21:08:00", "BV": 2.50640141}, {"O": 0.0025283, "H": 0.0025291, "L": 0.00252799, "C": 0.0025283, "V": 187.29599561, "T": "2017-12-04T21:09:00", "BV": 0.47350085}, {"O": 0.0025291, "H": 0.0025291, "L": 0.00252787, "C": 0.00252787, "V": 31.97250729, "T": "2017-12-04T21:10:00", "BV": 0.08083868}, {"O": 0.00252788, "H": 0.002528, "L": 0.00252785, "C": 0.002528, "V": 131.16460522, "T": "2017-12-04T21:11:00", "BV": 0.33157424}, {"O": 0.002528, "H": 0.002528, "L": 0.00252785, "C": 0.00252785, "V": 50.05163751, "T": "2017-12-04T21:12:00", "BV": 0.12652462}, {"O": 0.00252785, "H": 0.0025283, "L": 0.00252724, "C": 0.0025283, "V": 427.27964132, "T": "2017-12-04T21:13:00", "BV": 1.080211}, {"O": 0.0025283, "H": 0.00253002, "L": 0.00252724, "C": 0.00253002, "V": 68.72701851, "T": "2017-12-04T21:14:00", "BV": 0.17375435}, {"O": 0.00253002, "H": 0.00254241, "L": 0.00252724, "C": 0.00252724, "V": 166.88196798, "T": "2017-12-04T21:15:00", "BV": 0.42298146}, {"O": 0.00254107, "H": 0.00254107, "L": 0.00254099, "C": 0.00254099, "V": 51.11917789, "T": "2017-12-04T21:16:00", "BV": 0.129897}, {"O": 0.00252724, "H": 0.00254049, "L": 0.00252724, "C": 0.00254013, "V": 86.6133611, "T": "2017-12-04T21:17:00", "BV": 0.21965319}, {"O": 0.00253099, "H": 0.00253099, "L": 0.00252724, "C": 0.00252724, "V": 49.08390007, "T": "2017-12-04T21:18:00", "BV": 0.12422095}, {"O": 0.00252724, "H": 0.00252724, "L": 0.002527, "C": 0.002527, "V": 158.02528763, "T": "2017-12-04T21:19:00", "BV": 0.39935518}, {"O": 0.00252724, "H": 0.00252724, "L": 0.00252673, "C": 0.00252673, "V": 177.86596865, "T": "2017-12-04T21:20:00", "BV": 0.44945136}, {"O": 0.002527, "H": 0.002527, "L": 0.002526, "C": 0.002526, "V": 48.95163583, "T": "2017-12-04T21:21:00", "BV": 0.12368635}, {"O": 0.00252673, "H": 0.00252673, "L": 0.002526, "C": 0.002526, "V": 108.5346823, "T": "2017-12-04T21:22:00", "BV": 0.2741754}, {"O": 0.002526, "H": 0.0025267, "L": 0.00252501, "C": 0.00252501, "V": 152.04912572, "T": "2017-12-04T21:23:00", "BV": 0.38408377}, {"O": 0.00252501, "H": 0.00252501, "L": 0.002525, "C": 0.002525, "V": 18.14065868, "T": "2017-12-04T21:24:00", "BV": 0.0458052}, {"O": 0.00252501, "H": 0.00252501, "L": 0.002525, "C": 0.00252501, "V": 26.96241578, "T": "2017-12-04T21:25:00", "BV": 0.06808012}, {"O": 0.00252501, "H": 0.00252501, "L": 0.002525, "C": 0.002525, "V": 15.04124398, "T": "2017-12-04T21:26:00", "BV": 0.03797917}, {"O": 0.002525, "H": 0.00252501, "L": 0.002525, "C": 0.00252501, "V": 79.89915677, "T": "2017-12-04T21:27:00", "BV": 0.2017458}, {"O": 0.00252501, "H": 0.00252501, "L": 0.002525, "C": 0.002525, "V": 9.32313231, "T": "2017-12-04T21:28:00", "BV": 0.02354094}, {"O": 0.002525, "H": 0.00252501, "L": 0.002525, "C": 0.002525, "V": 40.65433126, "T": "2017-12-04T21:29:00", "BV": 0.10265214}, {"O": 0.002525, "H": 0.00252599, "L": 0.002525, "C": 0.00252599, "V": 7.3368529, "T": "2017-12-04T21:30:00", "BV": 0.01852985}, {"O": 0.00252599, "H": 0.002526, "L": 0.00252501, "C": 0.00252599, "V": 39.45518602, "T": "2017-12-04T21:31:00", "BV": 0.09966301}, {"O": 0.00252599, "H": 0.00252673, "L": 0.0025238, "C": 0.00252673, "V": 203.09318216, "T": "2017-12-04T21:32:00", "BV": 0.51291426}, {"O": 0.00252673, "H": 0.00252673, "L": 0.0025238, "C": 0.0025238, "V": 262.18019659, "T": "2017-12-04T21:33:00", "BV": 0.66241583}, {"O": 0.0025238, "H": 0.00252724, "L": 0.0025238, "C": 0.00252674, "V": 30.54647945, "T": "2017-12-04T21:34:00", "BV": 0.07713772}, {"O": 0.00252724, "H": 0.00253004, "L": 0.00252724, "C": 0.00253004, "V": 105.88666675, "T": "2017-12-04T21:35:00", "BV": 0.26779701}, {"O": 0.00252724, "H": 0.00253004, "L": 0.00252724, "C": 0.00253004, "V": 82.92070556, "T": "2017-12-04T21:36:00", "BV": 0.20962855}, {"O": 0.00252724, "H": 0.00252724, "L": 0.0025238, "C": 0.0025238, "V": 65.246157, "T": "2017-12-04T21:37:00", "BV": 0.16475104}, {"O": 0.00252374, "H": 0.0025238, "L": 0.0025201, "C": 0.0025238, "V": 197.69529627, "T": "2017-12-04T21:38:00", "BV": 0.49826422}, {"O": 0.002523, "H": 0.002523, "L": 0.0025205, "C": 0.0025205, "V": 33.19431163, "T": "2017-12-04T21:39:00", "BV": 0.08367763}, {"O": 0.0025205, "H": 0.002523, "L": 0.0025202, "C": 0.0025202, "V": 20.73915818, "T": "2017-12-04T21:40:00", "BV": 0.05229443}, {"O": 0.00252673, "H": 0.00253004, "L": 0.0025201, "C": 0.0025202, "V": 909.03862079, "T": "2017-12-04T21:41:00", "BV": 2.29096129}, {"O": 0.0025202, "H": 0.00253001, "L": 0.0025202, "C": 0.00252021, "V": 222.87976303, "T": "2017-12-04T21:42:00", "BV": 0.56268263}, {"O": 0.00252992, "H": 0.00253001, "L": 0.00252021, "C": 0.00253, "V": 467.19974695, "T": "2017-12-04T21:43:00", "BV": 1.18181243}, {"O": 0.00253, "H": 0.00253001, "L": 0.002525, "C": 0.002525, "V": 494.58803992, "T": "2017-12-04T21:44:00", "BV": 1.24995174}, {"O": 0.002525, "H": 0.002525, "L": 0.00252034, "C": 0.00252034, "V": 432.65539167, "T": "2017-12-04T21:45:00", "BV": 1.09237134}, {"O": 0.00252034, "H": 0.002525, "L": 0.00252034, "C": 0.002525, "V": 4.4317188, "T": "2017-12-04T21:46:00", "BV": 0.01117616}, {"O": 0.00252499, "H": 0.002525, "L": 0.00252499, "C": 0.002525, "V": 4.31464655, "T": "2017-12-04T21:47:00", "BV": 0.01089445}, {"O": 0.002525, "H": 0.002525, "L": 0.00252046, "C": 0.002525, "V": 80.94318654, "T": "2017-12-04T21:48:00", "BV": 0.20433177}, {"O": 0.00252044, "H": 0.00253001, "L": 0.00252044, "C": 0.00253001, "V": 218.49112938, "T": "2017-12-04T21:49:00", "BV": 0.55166032}, {"O": 0.00253002, "H": 0.00253004, "L": 0.00253002, "C": 0.00253004, "V": 18.9304332, "T": "2017-12-04T21:50:00", "BV": 0.04789446}, {"O": 0.00253005, "H": 0.00253005, "L": 0.00253005, "C": 0.00253005, "V": 96.20638641, "T": "2017-12-04T21:51:00", "BV": 0.24340694}, {"O": 0.00253004, "H": 0.00253005, "L": 0.00253004, "C": 0.00253005, "V": 27.56679807, "T": "2017-12-04T21:52:00", "BV": 0.06974535}, {"O": 0.00253005, "H": 0.00253005, "L": 0.00253005, "C": 0.00253005, "V": 178.60992596, "T": "2017-12-04T21:53:00", "BV": 0.45189199}, {"O": 0.00253005, "H": 0.0025303, "L": 0.00253005, "C": 0.0025303, "V": 282.27266104, "T": "2017-12-04T21:54:00", "BV": 0.7141824}, {"O": 0.00253006, "H": 0.0025303, "L": 0.00253006, "C": 0.0025303, "V": 66.19764698, "T": "2017-12-04T21:55:00", "BV": 0.16749718}, {"O": 0.00253006, "H": 0.0025303, "L": 0.00253005, "C": 0.0025303, "V": 169.95653853, "T": "2017-12-04T21:56:00", "BV": 0.43001427}, {"O": 0.0025303, "H": 0.00254258, "L": 0.0025303, "C": 0.0025365, "V": 112.25125087, "T": "2017-12-04T21:57:00", "BV": 0.28490745}, {"O": 0.0025365, "H": 0.0025365, "L": 0.00253396, "C": 0.00253396, "V": 58.18801683, "T": "2017-12-04T21:58:00", "BV": 0.14757451}, {"O": 0.00253007, "H": 0.00254484, "L": 0.00253005, "C": 0.00253006, "V": 65.18385716, "T": "2017-12-04T21:59:00", "BV": 0.16511116}, {"O": 0.00253396, "H": 0.00253396, "L": 0.0025301, "C": 0.00253396, "V": 17.692894, "T": "2017-12-04T22:00:00", "BV": 0.04479892}, {"O": 0.00253396, "H": 0.00254485, "L": 0.0025301, "C": 0.00253396, "V": 125.79890057, "T": "2017-12-04T22:01:00", "BV": 0.31958872}, {"O": 0.00253306, "H": 0.00253306, "L": 0.00253306, "C": 0.00253306, "V": 13.29902714, "T": "2017-12-04T22:02:00", "BV": 0.03368722}, {"O": 0.00253306, "H": 0.00253306, "L": 0.00253306, "C": 0.00253306, "V": 0.14434076, "T": "2017-12-04T22:03:00", "BV": 0.00036562}, {"O": 0.0025302, "H": 0.0025302, "L": 0.0025301, "C": 0.0025302, "V": 223.87990123, "T": "2017-12-04T22:04:00", "BV": 0.56645976}, {"O": 0.0025302, "H": 0.0025302, "L": 0.00253019, "C": 0.00253019, "V": 128.00010942, "T": "2017-12-04T22:05:00", "BV": 0.32386575}, {"O": 0.0025302, "H": 0.0025302, "L": 0.00253, "C": 0.0025302, "V": 391.07047889, "T": "2017-12-04T22:06:00", "BV": 0.98945693}, {"O": 0.00252882, "H": 0.0025302, "L": 0.00252058, "C": 0.0025302, "V": 453.76826089, "T": "2017-12-04T22:07:00", "BV": 1.14776811}, {"O": 0.0025302, "H": 0.0025302, "L": 0.00252882, "C": 0.0025302, "V": 290.02792662, "T": "2017-12-04T22:08:00", "BV": 0.73379084}, {"O": 0.0025302, "H": 0.0025302, "L": 0.00252882, "C": 0.0025302, "V": 186.45196785, "T": "2017-12-04T22:09:00", "BV": 0.47168417}, {"O": 0.0025268, "H": 0.0025268, "L": 0.00252058, "C": 0.0025268, "V": 161.95308488, "T": "2017-12-04T22:10:00", "BV": 0.4090365}, {"O": 0.0025302, "H": 0.0025302, "L": 0.00252681, "C": 0.0025302, "V": 42.99759999, "T": "2017-12-04T22:11:00", "BV": 0.10867371}, {"O": 0.00252681, "H": 0.0025302, "L": 0.00252681, "C": 0.0025281, "V": 80.12210509, "T": "2017-12-04T22:12:00", "BV": 0.20248783}, {"O": 0.0025302, "H": 0.0025302, "L": 0.0025281, "C": 0.0025302, "V": 2128.88150952, "T": "2017-12-04T22:13:00", "BV": 5.3862437}, {"O": 0.0025302, "H": 0.0025302, "L": 0.0025268, "C": 0.0025302, "V": 762.51206493, "T": "2017-12-04T22:14:00", "BV": 1.92902934}, {"O": 0.0025302, "H": 0.0025302, "L": 0.00252681, "C": 0.00252681, "V": 22.40447168, "T": "2017-12-04T22:15:00", "BV": 0.05667075}, {"O": 0.0025302, "H": 0.0025302, "L": 0.00252681, "C": 0.0025302, "V": 319.58065683, "T": "2017-12-04T22:16:00", "BV": 0.80860212}, {"O": 0.0025302, "H": 0.0025302, "L": 0.00252058, "C": 0.0025302, "V": 616.34366991, "T": "2017-12-04T22:17:00", "BV": 1.5592778}, {"O": 0.0025302, "H": 0.0025302, "L": 0.00252059, "C": 0.0025302, "V": 331.83021468, "T": "2017-12-04T22:18:00", "BV": 0.83930818}, {"O": 0.0025302, "H": 0.0025302, "L": 0.00253, "C": 0.0025302, "V": 687.85757727, "T": "2017-12-04T22:19:00", "BV": 1.74041703}, {"O": 0.0025302, "H": 0.0025302, "L": 0.00252059, "C": 0.002521, "V": 247.25757208, "T": "2017-12-04T22:20:00", "BV": 0.62478734}, {"O": 0.002521, "H": 0.0025302, "L": 0.002521, "C": 0.0025302, "V": 62.69792722, "T": "2017-12-04T22:21:00", "BV": 0.15809474}, {"O": 0.0025302, "H": 0.0025302, "L": 0.002521, "C": 0.00253, "V": 512.83134602, "T": "2017-12-04T22:22:00", "BV": 1.29298741}, {"O": 0.00253, "H": 0.0025302, "L": 0.00253, "C": 0.00253017, "V": 26.83139594, "T": "2017-12-04T22:23:00", "BV": 0.06788814}, {"O": 0.002521, "H": 0.00253017, "L": 0.002521, "C": 0.00253017, "V": 100.62495917, "T": "2017-12-04T22:24:00", "BV": 0.25448348}, {"O": 0.00253017, "H": 0.0025302, "L": 0.002528, "C": 0.00253, "V": 2151.37211706, "T": "2017-12-04T22:25:00", "BV": 5.44338183}, {"O": 0.00253, "H": 0.002533, "L": 0.00253, "C": 0.002533, "V": 47.83794227, "T": "2017-12-04T22:26:00", "BV": 0.12105155}, {"O": 0.002533, "H": 0.002533, "L": 0.002533, "C": 0.002533, "V": 0.00885112, "T": "2017-12-04T22:27:00", "BV": 2.241e-05}, {"O": 0.00253301, "H": 0.00253306, "L": 0.00253301, "C": 0.00253306, "V": 2.71322279, "T": "2017-12-04T22:28:00", "BV": 0.00687268}, {"O": 0.00253306, "H": 0.00255, "L": 0.00253306, "C": 0.00254994, "V": 349.4607081, "T": "2017-12-04T22:29:00", "BV": 0.89063063}, {"O": 0.00254986, "H": 0.00254986, "L": 0.00254979, "C": 0.00254981, "V": 102.18674008, "T": "2017-12-04T22:30:00", "BV": 0.26055488}, {"O": 0.002543, "H": 0.00254981, "L": 0.00254, "C": 0.00254981, "V": 511.42005958, "T": "2017-12-04T22:31:00", "BV": 1.30399406}, {"O": 0.0025498, "H": 0.00254981, "L": 0.00254002, "C": 0.00254976, "V": 144.79697369, "T": "2017-12-04T22:32:00", "BV": 0.36914873}, {"O": 0.00254976, "H": 0.00254976, "L": 0.00254976, "C": 0.00254976, "V": 97.80217194, "T": "2017-12-04T22:33:00", "BV": 0.24937206}, {"O": 0.00254974, "H": 0.00254975, "L": 0.00254053, "C": 0.00254053, "V": 7.30310305, "T": "2017-12-04T22:35:00", "BV": 0.01856557}, {"O": 0.00254053, "H": 0.00254055, "L": 0.00254053, "C": 0.00254053, "V": 12.53481004, "T": "2017-12-04T22:36:00", "BV": 0.03184514}, {"O": 0.00254053, "H": 0.00254974, "L": 0.00254053, "C": 0.00254974, "V": 119.42186857, "T": "2017-12-04T22:37:00", "BV": 0.30389836}, {"O": 0.00254974, "H": 0.00254974, "L": 0.00254974, "C": 0.00254974, "V": 271.59365206, "T": "2017-12-04T22:38:00", "BV": 0.69249313}, {"O": 0.00254974, "H": 0.00254974, "L": 0.00254054, "C": 0.0025421, "V": 68.85108919, "T": "2017-12-04T22:39:00", "BV": 0.17493758}, {"O": 0.0025421, "H": 0.00254973, "L": 0.0025421, "C": 0.00254973, "V": 38.35514137, "T": "2017-12-04T22:40:00", "BV": 0.09758401}, {"O": 0.00254973, "H": 0.00254974, "L": 0.00254055, "C": 0.00254974, "V": 115.30829969, "T": "2017-12-04T22:41:00", "BV": 0.2939104}, {"O": 0.00254973, "H": 0.00254973, "L": 0.00254055, "C": 0.00254055, "V": 161.73002546, "T": "2017-12-04T22:42:00", "BV": 0.41096643}, {"O": 0.00254055, "H": 0.00254973, "L": 0.00254055, "C": 0.00254056, "V": 22.76028463, "T": "2017-12-04T22:43:00", "BV": 0.05785524}, {"O": 0.002545, "H": 0.00254502, "L": 0.002545, "C": 0.00254502, "V": 63.55408375, "T": "2017-12-04T22:44:00", "BV": 0.16174528}, {"O": 0.00254502, "H": 0.002548, "L": 0.00254055, "C": 0.002545, "V": 165.87218871, "T": "2017-12-04T22:45:00", "BV": 0.42190427}, {"O": 0.002545, "H": 0.002545, "L": 0.00254071, "C": 0.00254071, "V": 53.43429323, "T": "2017-12-04T22:46:00", "BV": 0.13577577}, {"O": 0.002545, "H": 0.00254974, "L": 0.002545, "C": 0.00254974, "V": 148.82891342, "T": "2017-12-04T22:47:00", "BV": 0.37893389}, {"O": 0.00254974, "H": 0.00254975, "L": 0.002545, "C": 0.002545, "V": 699.74935221, "T": "2017-12-04T22:48:00", "BV": 1.78216592}, {"O": 0.002545, "H": 0.002545, "L": 0.00254071, "C": 0.00254071, "V": 106.90758613, "T": "2017-12-04T22:49:00", "BV": 0.2716508}, {"O": 0.00254071, "H": 0.00254071, "L": 0.00254067, "C": 0.00254067, "V": 46.80918932, "T": "2017-12-04T22:50:00", "BV": 0.11892725}, {"O": 0.00254065, "H": 0.00254065, "L": 0.00253991, "C": 0.00254055, "V": 255.238171, "T": "2017-12-04T22:51:00", "BV": 0.6484098}, {"O": 0.00254051, "H": 0.00254051, "L": 0.00253991, "C": 0.00253991, "V": 168.60591457, "T": "2017-12-04T22:52:00", "BV": 0.42825745}, {"O": 0.00253991, "H": 0.00254051, "L": 0.002535, "C": 0.00254051, "V": 397.68534226, "T": "2017-12-04T22:53:00", "BV": 1.00825302}, {"O": 0.00253617, "H": 0.00254051, "L": 0.00253617, "C": 0.00253617, "V": 104.7857198, "T": "2017-12-04T22:54:00", "BV": 0.26580263}, {"O": 0.00253617, "H": 0.00253617, "L": 0.00253617, "C": 0.00253617, "V": 4.36570906, "T": "2017-12-04T22:55:00", "BV": 0.01107218}, {"O": 0.00254051, "H": 0.00254051, "L": 0.002535, "C": 0.00254051, "V": 55.68114078, "T": "2017-12-04T22:56:00", "BV": 0.14136947}, {"O": 0.00254051, "H": 0.00254065, "L": 0.002535, "C": 0.00254065, "V": 207.45278469, "T": "2017-12-04T22:57:00", "BV": 0.52646349}, {"O": 0.0025375, "H": 0.0025375, "L": 0.0025375, "C": 0.0025375, "V": 1.86053758, "T": "2017-12-04T22:58:00", "BV": 0.0047211}, {"O": 0.0025375, "H": 0.00254065, "L": 0.002537, "C": 0.002537, "V": 104.86052267, "T": "2017-12-04T22:59:00", "BV": 0.26609583}, {"O": 0.002537, "H": 0.0025375, "L": 0.0025365, "C": 0.0025375, "V": 286.57103362, "T": "2017-12-04T23:00:00", "BV": 0.72697869}, {"O": 0.002537, "H": 0.00254065, "L": 0.002537, "C": 0.00254065, "V": 70.52189528, "T": "2017-12-04T23:01:00", "BV": 0.17896778}, {"O": 0.00254065, "H": 0.00254065, "L": 0.0025375, "C": 0.00253753, "V": 310.10314862, "T": "2017-12-04T23:02:00", "BV": 0.78713553}, {"O": 0.0025375, "H": 0.00253753, "L": 0.0025375, "C": 0.00253753, "V": 88.43721956, "T": "2017-12-04T23:03:00", "BV": 0.22441087}, {"O": 0.00253753, "H": 0.00253753, "L": 0.00253753, "C": 0.00253753, "V": 0.32163553, "T": "2017-12-04T23:04:00", "BV": 0.00081615}, {"O": 0.00253753, "H": 0.00253764, "L": 0.00253753, "C": 0.00253763, "V": 33.34893432, "T": "2017-12-04T23:05:00", "BV": 0.08462575}, {"O": 0.00253753, "H": 0.00253753, "L": 0.00253753, "C": 0.00253753, "V": 213.92416353, "T": "2017-12-04T23:06:00", "BV": 0.54283895}, {"O": 0.00253753, "H": 0.00253764, "L": 0.00253753, "C": 0.00253753, "V": 454.19463558, "T": "2017-12-04T23:07:00", "BV": 1.15253772}, {"O": 0.00253753, "H": 0.00253753, "L": 0.00253753, "C": 0.00253753, "V": 44.46882043, "T": "2017-12-04T23:08:00", "BV": 0.11284095}, {"O": 0.00253753, "H": 0.00253754, "L": 0.00253753, "C": 0.00253754, "V": 138.41279568, "T": "2017-12-04T23:09:00", "BV": 0.35122667}, {"O": 0.00253754, "H": 0.00253754, "L": 0.00253754, "C": 0.00253754, "V": 254.40466508, "T": "2017-12-04T23:10:00", "BV": 0.64556196}, {"O": 0.00253754, "H": 0.00254753, "L": 0.00253754, "C": 0.00253754, "V": 707.23790727, "T": "2017-12-04T23:11:00", "BV": 1.80095788}, {"O": 0.00254964, "H": 0.00254964, "L": 0.002545, "C": 0.002545, "V": 35.49130376, "T": "2017-12-04T23:12:00", "BV": 0.09043478}, {"O": 0.002545, "H": 0.002545, "L": 0.00253754, "C": 0.00253754, "V": 34.83219463, "T": "2017-12-04T23:13:00", "BV": 0.08856991}, {"O": 0.00254499, "H": 0.00254499, "L": 0.00254481, "C": 0.00254481, "V": 18.03122654, "T": "2017-12-04T23:14:00", "BV": 0.0458861}, {"O": 0.00253754, "H": 0.00254464, "L": 0.00253754, "C": 0.00253756, "V": 154.8514144, "T": "2017-12-04T23:15:00", "BV": 0.39314265}, {"O": 0.00254459, "H": 0.00254463, "L": 0.00254459, "C": 0.00254463, "V": 570.05106417, "T": "2017-12-04T23:16:00", "BV": 1.45055677}, {"O": 0.00253756, "H": 0.00254463, "L": 0.00253756, "C": 0.00254463, "V": 347.76334553, "T": "2017-12-04T23:17:00", "BV": 0.88359635}, {"O": 0.00254, "H": 0.00254462, "L": 0.00254, "C": 0.00254, "V": 272.98656186, "T": "2017-12-04T23:19:00", "BV": 0.69379281}, {"O": 0.00254, "H": 0.00254, "L": 0.00253617, "C": 0.00253617, "V": 408.91103238, "T": "2017-12-04T23:20:00", "BV": 1.03761185}, {"O": 0.002537, "H": 0.002537, "L": 0.002535, "C": 0.002535, "V": 220.97899133, "T": "2017-12-04T23:21:00", "BV": 0.56045503}, {"O": 0.002535, "H": 0.00254, "L": 0.002535, "C": 0.00254, "V": 11.13827349, "T": "2017-12-04T23:22:00", "BV": 0.02827053}, {"O": 0.002535, "H": 0.002537, "L": 0.002535, "C": 0.002535, "V": 138.4671182, "T": "2017-12-04T23:23:00", "BV": 0.35109274}, {"O": 0.00253499, "H": 0.00253499, "L": 0.002533, "C": 0.00253301, "V": 164.0948534, "T": "2017-12-04T23:24:00", "BV": 0.41565718}, {"O": 0.00253499, "H": 0.00253499, "L": 0.00253301, "C": 0.00253499, "V": 33.12833161, "T": "2017-12-04T23:25:00", "BV": 0.08394816}, {"O": 0.00253301, "H": 0.00253499, "L": 0.00253301, "C": 0.00253305, "V": 289.73699199, "T": "2017-12-04T23:26:00", "BV": 0.73397446}, {"O": 0.00253305, "H": 0.00253498, "L": 0.002533, "C": 0.00253498, "V": 38.6933255, "T": "2017-12-04T23:27:00", "BV": 0.09801388}, {"O": 0.00253498, "H": 0.00253498, "L": 0.00253301, "C": 0.00253301, "V": 9.92763263, "T": "2017-12-04T23:28:00", "BV": 0.02515045}, {"O": 0.00253496, "H": 0.00253498, "L": 0.002534, "C": 0.002534, "V": 191.04956046, "T": "2017-12-04T23:29:00", "BV": 0.48425765}, {"O": 0.002534, "H": 0.00253499, "L": 0.002533, "C": 0.00253499, "V": 211.36198669, "T": "2017-12-04T23:30:00", "BV": 0.53563822}, {"O": 0.002535, "H": 0.002537, "L": 0.002535, "C": 0.002535, "V": 56.80695535, "T": "2017-12-04T23:31:00", "BV": 0.14404097}, {"O": 0.00254, "H": 0.00254, "L": 0.00253999, "C": 0.00254, "V": 276.75728761, "T": "2017-12-04T23:32:00", "BV": 0.70296109}, {"O": 0.00254, "H": 0.00254, "L": 0.002537, "C": 0.002537, "V": 102.32487523, "T": "2017-12-04T23:33:00", "BV": 0.259827}, {"O": 0.002537, "H": 0.002537, "L": 0.002537, "C": 0.002537, "V": 15.24557847, "T": "2017-12-04T23:34:00", "BV": 0.03867801}, {"O": 0.002537, "H": 0.002537, "L": 0.002535, "C": 0.002535, "V": 106.67672284, "T": "2017-12-04T23:35:00", "BV": 0.27060167}, {"O": 0.002535, "H": 0.002535, "L": 0.00253435, "C": 0.00253435, "V": 93.39092378, "T": "2017-12-04T23:36:00", "BV": 0.23672961}, {"O": 0.00253496, "H": 0.00253496, "L": 0.00253435, "C": 0.00253435, "V": 46.63418405, "T": "2017-12-04T23:37:00", "BV": 0.11820681}, {"O": 0.00253495, "H": 0.00253496, "L": 0.00253435, "C": 0.00253496, "V": 83.95324908, "T": "2017-12-04T23:38:00", "BV": 0.21278041}, {"O": 0.00253496, "H": 0.00253496, "L": 0.00253496, "C": 0.00253496, "V": 18.68301729, "T": "2017-12-04T23:39:00", "BV": 0.04736069}, {"O": 0.00253496, "H": 0.00253496, "L": 0.00253434, "C": 0.00253496, "V": 147.29024393, "T": "2017-12-04T23:40:00", "BV": 0.37330822}, {"O": 0.00253496, "H": 0.00253496, "L": 0.00253441, "C": 0.00253441, "V": 2.5, "T": "2017-12-04T23:41:00", "BV": 0.00633712}, {"O": 0.00253496, "H": 0.00253496, "L": 0.00253435, "C": 0.00253496, "V": 58.22386409, "T": "2017-12-04T23:42:00", "BV": 0.1475671}, {"O": 0.00253495, "H": 0.00253495, "L": 0.00253435, "C": 0.00253435, "V": 63.58066676, "T": "2017-12-04T23:43:00", "BV": 0.16115128}, {"O": 0.00253435, "H": 0.00253495, "L": 0.00253435, "C": 0.00253435, "V": 200.00897057, "T": "2017-12-04T23:44:00", "BV": 0.50689339}, {"O": 0.00253435, "H": 0.00253495, "L": 0.00253435, "C": 0.00253495, "V": 60.5665853, "T": "2017-12-04T23:45:00", "BV": 0.15350186}, {"O": 0.00253435, "H": 0.00253495, "L": 0.00253434, "C": 0.00253434, "V": 189.80389547, "T": "2017-12-04T23:46:00", "BV": 0.4810423}, {"O": 0.002533, "H": 0.00253434, "L": 0.002533, "C": 0.002533, "V": 582.47362226, "T": "2017-12-04T23:47:00", "BV": 1.47551991}, {"O": 0.00253432, "H": 0.00253433, "L": 0.00253188, "C": 0.002533, "V": 116.49722814, "T": "2017-12-04T23:48:00", "BV": 0.29516141}, {"O": 0.00253188, "H": 0.00253433, "L": 0.00253188, "C": 0.002533, "V": 439.19804844, "T": "2017-12-04T23:49:00", "BV": 1.11249224}, {"O": 0.00253431, "H": 0.00253431, "L": 0.00253, "C": 0.00253, "V": 248.20837517, "T": "2017-12-04T23:50:00", "BV": 0.62864273}, {"O": 0.002531, "H": 0.00253188, "L": 0.002525, "C": 0.002525, "V": 265.12024347, "T": "2017-12-04T23:51:00", "BV": 0.67046081}, {"O": 0.002525, "H": 0.00253188, "L": 0.00252379, "C": 0.00252757, "V": 163.65047946, "T": "2017-12-04T23:52:00", "BV": 0.41348995}, {"O": 0.00253179, "H": 0.00253183, "L": 0.0025222, "C": 0.00253177, "V": 337.188367, "T": "2017-12-04T23:53:00", "BV": 0.85256114}, {"O": 0.00253168, "H": 0.00253168, "L": 0.0025211, "C": 0.00253152, "V": 88.92427463, "T": "2017-12-04T23:54:00", "BV": 0.2243568}, {"O": 0.00253138, "H": 0.00253138, "L": 0.0025211, "C": 0.00252135, "V": 65.10050298, "T": "2017-12-04T23:55:00", "BV": 0.16421536}, {"O": 0.0025211, "H": 0.0025313, "L": 0.0025211, "C": 0.0025313, "V": 35.83834309, "T": "2017-12-04T23:56:00", "BV": 0.09065638}, {"O": 0.00253122, "H": 0.00253122, "L": 0.00253122, "C": 0.00253122, "V": 53.57377306, "T": "2017-12-04T23:57:00", "BV": 0.135607}, {"O": 0.00252999, "H": 0.00252999, "L": 0.00252117, "C": 0.00252117, "V": 8.92099894, "T": "2017-12-04T23:58:00", "BV": 0.02252618}, {"O": 0.00252116, "H": 0.00252991, "L": 0.0025201, "C": 0.0025202, "V": 1376.42768571, "T": "2017-12-04T23:59:00", "BV": 3.47077793}, {"O": 0.0025202, "H": 0.0025202, "L": 0.0025201, "C": 0.0025202, "V": 71.47285917, "T": "2017-12-05T00:00:00", "BV": 0.18011904}, {"O": 0.0025202, "H": 0.00252088, "L": 0.0025183, "C": 0.0025183, "V": 318.22653682, "T": "2017-12-05T00:01:00", "BV": 0.80191152}, {"O": 0.00251697, "H": 0.00251697, "L": 0.00251501, "C": 0.00251501, "V": 456.54243532, "T": "2017-12-05T00:02:00", "BV": 1.14859308}, {"O": 0.002515, "H": 0.00252004, "L": 0.002515, "C": 0.002515, "V": 737.7164422, "T": "2017-12-05T00:03:00", "BV": 1.85544987}, {"O": 0.002515, "H": 0.00252992, "L": 0.002515, "C": 0.00252991, "V": 398.71138268, "T": "2017-12-05T00:04:00", "BV": 1.00354325}, {"O": 0.00252984, "H": 0.00252985, "L": 0.00251515, "C": 0.00252004, "V": 375.14176435, "T": "2017-12-05T00:05:00", "BV": 0.94725222}, {"O": 0.00251515, "H": 0.00253129, "L": 0.002515, "C": 0.00253125, "V": 127.34586283, "T": "2017-12-05T00:06:00", "BV": 0.32047758}, {"O": 0.0025152, "H": 0.00253119, "L": 0.0025152, "C": 0.00253101, "V": 137.44283837, "T": "2017-12-05T00:07:00", "BV": 0.34780126}, {"O": 0.00253075, "H": 0.00253075, "L": 0.00253075, "C": 0.00253075, "V": 5.24016443, "T": "2017-12-05T00:08:00", "BV": 0.01326154}, {"O": 0.00253075, "H": 0.00253075, "L": 0.00252652, "C": 0.00252652, "V": 44.55860682, "T": "2017-12-05T00:09:00", "BV": 0.11258587}, {"O": 0.00252651, "H": 0.00252652, "L": 0.00251525, "C": 0.00252652, "V": 197.11266978, "T": "2017-12-05T00:10:00", "BV": 0.49597015}, {"O": 0.00252651, "H": 0.00253075, "L": 0.00251546, "C": 0.00251546, "V": 59.21203983, "T": "2017-12-05T00:11:00", "BV": 0.14954457}, {"O": 0.00251546, "H": 0.00251557, "L": 0.00251546, "C": 0.00251548, "V": 714.21091683, "T": "2017-12-05T00:12:00", "BV": 1.79658213}, {"O": 0.00251548, "H": 0.00252999, "L": 0.00251548, "C": 0.00252994, "V": 344.10190999, "T": "2017-12-05T00:13:00", "BV": 0.86810704}, {"O": 0.00251546, "H": 0.00252912, "L": 0.002515, "C": 0.002515, "V": 313.02798701, "T": "2017-12-05T00:14:00", "BV": 0.78732692}, {"O": 0.0025291, "H": 0.0025291, "L": 0.002515, "C": 0.00252908, "V": 172.70946645, "T": "2017-12-05T00:15:00", "BV": 0.43482801}, {"O": 0.00252902, "H": 0.00252902, "L": 0.002515, "C": 0.002515, "V": 193.79494479, "T": "2017-12-05T00:16:00", "BV": 0.48755952}, {"O": 0.002515, "H": 0.002529, "L": 0.00251496, "C": 0.00251497, "V": 57.61850819, "T": "2017-12-05T00:17:00", "BV": 0.14494103}, {"O": 0.00251619, "H": 0.00251619, "L": 0.00251619, "C": 0.00251619, "V": 34.0, "T": "2017-12-05T00:18:00", "BV": 0.08555046}, {"O": 0.0025165, "H": 0.0025166, "L": 0.0025165, "C": 0.0025166, "V": 158.00767186, "T": "2017-12-05T00:19:00", "BV": 0.39763298}, {"O": 0.0025165, "H": 0.00252901, "L": 0.0025165, "C": 0.00252901, "V": 48.62038516, "T": "2017-12-05T00:20:00", "BV": 0.12241137}, {"O": 0.00252901, "H": 0.00252901, "L": 0.0025166, "C": 0.0025166, "V": 3.95726215, "T": "2017-12-05T00:22:00", "BV": 0.00997124}, {"O": 0.0025166, "H": 0.0025166, "L": 0.00251546, "C": 0.00251546, "V": 203.98510328, "T": "2017-12-05T00:23:00", "BV": 0.51322554}, {"O": 0.00252896, "H": 0.00252901, "L": 0.00251496, "C": 0.00251546, "V": 183.94472673, "T": "2017-12-05T00:24:00", "BV": 0.46363762}, {"O": 0.00251546, "H": 0.00251546, "L": 0.00251546, "C": 0.00251546, "V": 19.40502587, "T": "2017-12-05T00:25:00", "BV": 0.04881256}, {"O": 0.002529, "H": 0.00252901, "L": 0.00251548, "C": 0.00251548, "V": 85.28156771, "T": "2017-12-05T00:26:00", "BV": 0.21562988}, {"O": 0.00252901, "H": 0.00252994, "L": 0.00252901, "C": 0.00252901, "V": 447.64170299, "T": "2017-12-05T00:27:00", "BV": 1.13211736}, {"O": 0.00252901, "H": 0.00252901, "L": 0.00252901, "C": 0.00252901, "V": 95.23548528, "T": "2017-12-05T00:28:00", "BV": 0.24085144}, {"O": 0.00252901, "H": 0.00252993, "L": 0.00252901, "C": 0.00252993, "V": 33.4165418, "T": "2017-12-05T00:29:00", "BV": 0.08451107}, {"O": 0.00252993, "H": 0.00252994, "L": 0.00252901, "C": 0.00252994, "V": 401.91423208, "T": "2017-12-05T00:30:00", "BV": 1.01659313}, {"O": 0.00252901, "H": 0.00252994, "L": 0.00252901, "C": 0.00252994, "V": 22.15443524, "T": "2017-12-05T00:31:00", "BV": 0.05604743}, {"O": 0.0025173, "H": 0.00252994, "L": 0.0025173, "C": 0.0025173, "V": 17.89598963, "T": "2017-12-05T00:32:00", "BV": 0.04508758}, {"O": 0.002529, "H": 0.00253435, "L": 0.002529, "C": 0.00253435, "V": 468.0698, "T": "2017-12-05T00:33:00", "BV": 1.18448905}, {"O": 0.00253398, "H": 0.00253398, "L": 0.00253, "C": 0.00253395, "V": 113.40036134, "T": "2017-12-05T00:34:00", "BV": 0.28722836}, {"O": 0.00253, "H": 0.00253, "L": 0.002529, "C": 0.002529, "V": 11.1624271, "T": "2017-12-05T00:35:00", "BV": 0.02824024}, {"O": 0.00252989, "H": 0.00252989, "L": 0.00252989, "C": 0.00252989, "V": 11.77883296, "T": "2017-12-05T00:36:00", "BV": 0.02979915}, {"O": 0.002529, "H": 0.002529, "L": 0.00252897, "C": 0.00252897, "V": 139.54525242, "T": "2017-12-05T00:37:00", "BV": 0.35290647}, {"O": 0.00251731, "H": 0.00251731, "L": 0.00251731, "C": 0.00251731, "V": 28.98187604, "T": "2017-12-05T00:38:00", "BV": 0.07295635}, {"O": 0.00251731, "H": 0.00251731, "L": 0.00251391, "C": 0.00251391, "V": 571.55970544, "T": "2017-12-05T00:39:00", "BV": 1.43758816}, {"O": 0.00251391, "H": 0.00251391, "L": 0.002513, "C": 0.002513, "V": 62.71302519, "T": "2017-12-05T00:40:00", "BV": 0.15762898}, {"O": 0.002513, "H": 0.002513, "L": 0.00251256, "C": 0.00251256, "V": 53.40819484, "T": "2017-12-05T00:41:00", "BV": 0.13419167}, {"O": 0.00251391, "H": 0.00251391, "L": 0.00251391, "C": 0.00251391, "V": 169.18990174, "T": "2017-12-05T00:42:00", "BV": 0.42532814}, {"O": 0.00251391, "H": 0.00251391, "L": 0.00251391, "C": 0.00251391, "V": 373.17455851, "T": "2017-12-05T00:43:00", "BV": 0.93812723}, {"O": 0.00251391, "H": 0.00251391, "L": 0.00251258, "C": 0.00251258, "V": 27.52944137, "T": "2017-12-05T00:44:00", "BV": 0.06917418}, {"O": 0.00251258, "H": 0.00251258, "L": 0.00251258, "C": 0.00251258, "V": 3.84633136, "T": "2017-12-05T00:45:00", "BV": 0.00966421}, {"O": 0.00251258, "H": 0.00251258, "L": 0.00251258, "C": 0.00251258, "V": 157.31967083, "T": "2017-12-05T00:46:00", "BV": 0.39527824}, {"O": 0.00251256, "H": 0.00251256, "L": 0.00251256, "C": 0.00251256, "V": 182.16601589, "T": "2017-12-05T00:47:00", "BV": 0.457703}, {"O": 0.0025125, "H": 0.00251731, "L": 0.00251021, "C": 0.00251731, "V": 297.7775419, "T": "2017-12-05T00:48:00", "BV": 0.74771201}, {"O": 0.00251731, "H": 0.00251731, "L": 0.00251258, "C": 0.00251258, "V": 14.23498016, "T": "2017-12-05T00:49:00", "BV": 0.03582459}, {"O": 0.00251257, "H": 0.00251257, "L": 0.00251256, "C": 0.00251256, "V": 12.82189309, "T": "2017-12-05T00:50:00", "BV": 0.03221579}, {"O": 0.00251097, "H": 0.00251256, "L": 0.0025102, "C": 0.0025102, "V": 38.3273124, "T": "2017-12-05T00:51:00", "BV": 0.09623716}, {"O": 0.00251256, "H": 0.00251731, "L": 0.00251256, "C": 0.00251731, "V": 43.21981075, "T": "2017-12-05T00:52:00", "BV": 0.10862555}, {"O": 0.00251731, "H": 0.00252968, "L": 0.00251731, "C": 0.0025296, "V": 106.0980961, "T": "2017-12-05T00:53:00", "BV": 0.26762076}, {"O": 0.002518, "H": 0.00252947, "L": 0.00251731, "C": 0.00251731, "V": 294.98289963, "T": "2017-12-05T00:54:00", "BV": 0.74262057}, {"O": 0.00252913, "H": 0.00252913, "L": 0.0025102, "C": 0.0025102, "V": 296.98139066, "T": "2017-12-05T00:55:00", "BV": 0.74775703}, {"O": 0.0025155, "H": 0.00251551, "L": 0.0025155, "C": 0.0025155, "V": 170.46446729, "T": "2017-12-05T00:56:00", "BV": 0.42880331}, {"O": 0.0025155, "H": 0.0025173, "L": 0.0025155, "C": 0.00251725, "V": 273.49430458, "T": "2017-12-05T00:57:00", "BV": 0.68810778}, {"O": 0.00251725, "H": 0.0025173, "L": 0.00251002, "C": 0.00251002, "V": 382.86907483, "T": "2017-12-05T00:58:00", "BV": 0.96163226}, {"O": 0.00251002, "H": 0.0025102, "L": 0.00251, "C": 0.00251, "V": 435.901532, "T": "2017-12-05T00:59:00", "BV": 1.09411389}, {"O": 0.00250985, "H": 0.00250985, "L": 0.002507, "C": 0.002507, "V": 376.36023498, "T": "2017-12-05T01:00:00", "BV": 0.94383613}, {"O": 0.00250681, "H": 0.00250681, "L": 0.00250589, "C": 0.00250589, "V": 127.1042891, "T": "2017-12-05T01:01:00", "BV": 0.31851853}, {"O": 0.00250589, "H": 0.00250589, "L": 0.002505, "C": 0.002505, "V": 99.9854543, "T": "2017-12-05T01:02:00", "BV": 0.25050499}, {"O": 0.0025055, "H": 0.00250589, "L": 0.002505, "C": 0.00250589, "V": 258.81258623, "T": "2017-12-05T01:03:00", "BV": 0.64850488}, {"O": 0.002505, "H": 0.002505, "L": 0.00250237, "C": 0.00250238, "V": 260.46206743, "T": "2017-12-05T01:04:00", "BV": 0.65218279}, {"O": 0.00250498, "H": 0.00250498, "L": 0.00250238, "C": 0.0025042, "V": 602.65288989, "T": "2017-12-05T01:05:00", "BV": 1.5080858}, {"O": 0.00250238, "H": 0.00250498, "L": 0.00250237, "C": 0.00250237, "V": 193.62346594, "T": "2017-12-05T01:06:00", "BV": 0.4845269}, {"O": 0.00250237, "H": 0.00250589, "L": 0.00250237, "C": 0.00250589, "V": 280.15137276, "T": "2017-12-05T01:07:00", "BV": 0.70143599}, {"O": 0.00250495, "H": 0.00250589, "L": 0.00250237, "C": 0.00250237, "V": 339.99355937, "T": "2017-12-05T01:08:00", "BV": 0.8517874}, {"O": 0.00250236, "H": 0.00250498, "L": 0.00250236, "C": 0.00250498, "V": 400.70330947, "T": "2017-12-05T01:09:00", "BV": 1.00272937}, {"O": 0.00250223, "H": 0.00250498, "L": 0.002502, "C": 0.002502, "V": 418.24546804, "T": "2017-12-05T01:10:00", "BV": 1.04647248}, {"O": 0.002502, "H": 0.002502, "L": 0.00250001, "C": 0.00250001, "V": 972.23265033, "T": "2017-12-05T01:11:00", "BV": 2.43096427}, {"O": 0.00250001, "H": 0.0025029, "L": 0.00249425, "C": 0.0025029, "V": 2499.42218392, "T": "2017-12-05T01:12:00", "BV": 6.24798367}, {"O": 0.0025029, "H": 0.0025029, "L": 0.00249664, "C": 0.00249664, "V": 152.9726614, "T": "2017-12-05T01:13:00", "BV": 0.38233255}, {"O": 0.00249665, "H": 0.00249665, "L": 0.00249665, "C": 0.00249665, "V": 157.67304216, "T": "2017-12-05T01:14:00", "BV": 0.3936544}, {"O": 0.00250286, "H": 0.00250286, "L": 0.00249665, "C": 0.00249665, "V": 90.61113445, "T": "2017-12-05T01:15:00", "BV": 0.2262749}, {"O": 0.00249665, "H": 0.00249665, "L": 0.00249425, "C": 0.00249664, "V": 115.62996905, "T": "2017-12-05T01:16:00", "BV": 0.28863849}, {"O": 0.00249663, "H": 0.00250285, "L": 0.00249335, "C": 0.00249335, "V": 379.03750373, "T": "2017-12-05T01:17:00", "BV": 0.94560404}, {"O": 0.00249335, "H": 0.002497, "L": 0.00249334, "C": 0.00249334, "V": 135.86349953, "T": "2017-12-05T01:18:00", "BV": 0.33877392}, {"O": 0.002497, "H": 0.002497, "L": 0.00249201, "C": 0.00249201, "V": 83.49810602, "T": "2017-12-05T01:19:00", "BV": 0.20821584}, {"O": 0.00249201, "H": 0.002497, "L": 0.00249015, "C": 0.00249313, "V": 1123.40727847, "T": "2017-12-05T01:20:00", "BV": 2.79962258}, {"O": 0.002497, "H": 0.002497, "L": 0.00249014, "C": 0.00249014, "V": 294.75355172, "T": "2017-12-05T01:21:00", "BV": 0.73511454}, {"O": 0.00249263, "H": 0.00249687, "L": 0.00249015, "C": 0.0024902, "V": 937.14222303, "T": "2017-12-05T01:22:00", "BV": 2.33451249}, {"O": 0.002492, "H": 0.002495, "L": 0.00249, "C": 0.00249, "V": 2620.38754311, "T": "2017-12-05T01:23:00", "BV": 6.52606959}, {"O": 0.00249018, "H": 0.002497, "L": 0.00249001, "C": 0.00249683, "V": 183.00290618, "T": "2017-12-05T01:24:00", "BV": 0.45683981}, {"O": 0.00249023, "H": 0.002497, "L": 0.00249023, "C": 0.002497, "V": 41.88804669, "T": "2017-12-05T01:25:00", "BV": 0.10458551}, {"O": 0.002497, "H": 0.002497, "L": 0.00249683, "C": 0.00249683, "V": 427.03906438, "T": "2017-12-05T01:26:00", "BV": 1.0663162}, {"O": 0.00249201, "H": 0.00249201, "L": 0.002492, "C": 0.00249201, "V": 137.13707814, "T": "2017-12-05T01:27:00", "BV": 0.34174663}, {"O": 0.00249201, "H": 0.0024967, "L": 0.00249023, "C": 0.00249024, "V": 220.82570838, "T": "2017-12-05T01:28:00", "BV": 0.55016393}, {"O": 0.0024967, "H": 0.002502, "L": 0.00249025, "C": 0.0024972, "V": 939.87352716, "T": "2017-12-05T01:29:00", "BV": 2.3462008}, {"O": 0.0024972, "H": 0.0024972, "L": 0.002491, "C": 0.002491, "V": 65.76816464, "T": "2017-12-05T01:30:00", "BV": 0.16421204}, {"O": 0.002491, "H": 0.002491, "L": 0.002491, "C": 0.002491, "V": 34.96210223, "T": "2017-12-05T01:31:00", "BV": 0.08709057}, {"O": 0.002491, "H": 0.00249717, "L": 0.002491, "C": 0.00249714, "V": 57.79326889, "T": "2017-12-05T01:32:00", "BV": 0.14409927}, {"O": 0.00249714, "H": 0.00249714, "L": 0.00249102, "C": 0.00249102, "V": 461.4307152, "T": "2017-12-05T01:33:00", "BV": 1.14990474}, {"O": 0.00249102, "H": 0.0024971, "L": 0.00249102, "C": 0.00249104, "V": 119.21198486, "T": "2017-12-05T01:34:00", "BV": 0.29699863}, {"O": 0.00249104, "H": 0.00249124, "L": 0.00249104, "C": 0.00249105, "V": 630.89677923, "T": "2017-12-05T01:35:00", "BV": 1.57163417}, {"O": 0.00249105, "H": 0.00249124, "L": 0.00249105, "C": 0.00249124, "V": 65.25996223, "T": "2017-12-05T01:36:00", "BV": 0.1625758}, {"O": 0.00249125, "H": 0.00249714, "L": 0.00249125, "C": 0.00249125, "V": 553.72788418, "T": "2017-12-05T01:37:00", "BV": 1.3796774}, {"O": 0.00249714, "H": 0.0025, "L": 0.00249125, "C": 0.00249125, "V": 363.01186084, "T": "2017-12-05T01:38:00", "BV": 0.90578706}, {"O": 0.00249999, "H": 0.00249999, "L": 0.00249714, "C": 0.00249714, "V": 19.9417128, "T": "2017-12-05T01:39:00", "BV": 0.04984792}, {"O": 0.00249987, "H": 0.00249987, "L": 0.00249126, "C": 0.00249126, "V": 47.10337544, "T": "2017-12-05T01:40:00", "BV": 0.11743646}, {"O": 0.00249126, "H": 0.00249787, "L": 0.00249125, "C": 0.00249787, "V": 182.74295521, "T": "2017-12-05T01:41:00", "BV": 0.4556743}, {"O": 0.00249786, "H": 0.00249786, "L": 0.00249126, "C": 0.00249693, "V": 888.29219338, "T": "2017-12-05T01:42:00", "BV": 2.21337786}, {"O": 0.00249693, "H": 0.00249693, "L": 0.00249126, "C": 0.00249127, "V": 599.41919606, "T": "2017-12-05T01:43:00", "BV": 1.49337169}, {"O": 0.00249127, "H": 0.0024969, "L": 0.00249127, "C": 0.00249127, "V": 251.63716383, "T": "2017-12-05T01:44:00", "BV": 0.62696984}, {"O": 0.00249127, "H": 0.00249683, "L": 0.00249127, "C": 0.00249128, "V": 219.6969427, "T": "2017-12-05T01:45:00", "BV": 0.5473844}, {"O": 0.00249129, "H": 0.00249129, "L": 0.00249127, "C": 0.00249127, "V": 689.80651451, "T": "2017-12-05T01:46:00", "BV": 1.71849507}, {"O": 0.00249126, "H": 0.00249128, "L": 0.00249125, "C": 0.00249126, "V": 546.02758268, "T": "2017-12-05T01:47:00", "BV": 1.36029616}, {"O": 0.00249126, "H": 0.00249498, "L": 0.00249126, "C": 0.00249498, "V": 509.54152591, "T": "2017-12-05T01:48:00", "BV": 1.2694358}, {"O": 0.00249496, "H": 0.00249496, "L": 0.0024913, "C": 0.00249131, "V": 226.74952154, "T": "2017-12-05T01:49:00", "BV": 0.5649321}, {"O": 0.00249131, "H": 0.00249486, "L": 0.00249126, "C": 0.00249126, "V": 1179.73097082, "T": "2017-12-05T01:50:00", "BV": 2.9394481}, {"O": 0.00249126, "H": 0.00249126, "L": 0.00249118, "C": 0.00249126, "V": 470.66705092, "T": "2017-12-05T01:51:00", "BV": 1.17253458}, {"O": 0.00249126, "H": 0.00249486, "L": 0.00248427, "C": 0.00248427, "V": 1102.44324958, "T": "2017-12-05T01:52:00", "BV": 2.74512874}, {"O": 0.00249484, "H": 0.00249484, "L": 0.00248427, "C": 0.00248427, "V": 749.83458738, "T": "2017-12-05T01:53:00", "BV": 1.863485}, {"O": 0.00248941, "H": 0.00248942, "L": 0.00248427, "C": 0.00248427, "V": 283.74388772, "T": "2017-12-05T01:54:00", "BV": 0.70613432}, {"O": 0.00248427, "H": 0.00248941, "L": 0.00248427, "C": 0.00248427, "V": 914.42742518, "T": "2017-12-05T01:55:00", "BV": 2.27170521}, {"O": 0.00248427, "H": 0.0024894, "L": 0.00248427, "C": 0.00248748, "V": 1726.16514797, "T": "2017-12-05T01:56:00", "BV": 4.29492299}, {"O": 0.00248527, "H": 0.00248748, "L": 0.00248427, "C": 0.00248748, "V": 317.38802425, "T": "2017-12-05T01:57:00", "BV": 0.78858879}, {"O": 0.00248743, "H": 0.00248744, "L": 0.00248355, "C": 0.002484, "V": 276.3068945, "T": "2017-12-05T01:58:00", "BV": 0.6863179}, {"O": 0.00248355, "H": 0.00248748, "L": 0.00248317, "C": 0.002484, "V": 927.01022604, "T": "2017-12-05T01:59:00", "BV": 2.30271158}, {"O": 0.00248398, "H": 0.00248398, "L": 0.0024814, "C": 0.0024814, "V": 200.63749127, "T": "2017-12-05T02:00:00", "BV": 0.49829999}, {"O": 0.0024814, "H": 0.00248748, "L": 0.00248122, "C": 0.00248748, "V": 462.35182201, "T": "2017-12-05T02:01:00", "BV": 1.14732367}, {"O": 0.00248748, "H": 0.00248748, "L": 0.0024814, "C": 0.0024814, "V": 97.05496406, "T": "2017-12-05T02:02:00", "BV": 0.24136776}, {"O": 0.0024814, "H": 0.0024814, "L": 0.0024814, "C": 0.0024814, "V": 244.91510988, "T": "2017-12-05T02:03:00", "BV": 0.60773231}, {"O": 0.0024814, "H": 0.0024814, "L": 0.00248138, "C": 0.00248138, "V": 161.74185933, "T": "2017-12-05T02:04:00", "BV": 0.40134362}, {"O": 0.0024814, "H": 0.0024874, "L": 0.00248138, "C": 0.0024874, "V": 93.20984496, "T": "2017-12-05T02:05:00", "BV": 0.23177274}, {"O": 0.00248739, "H": 0.00248739, "L": 0.00248739, "C": 0.00248739, "V": 22.14041151, "T": "2017-12-05T02:06:00", "BV": 0.05507183}, {"O": 0.00248739, "H": 0.0024894, "L": 0.00248739, "C": 0.00248801, "V": 825.76690348, "T": "2017-12-05T02:07:00", "BV": 2.05448215}, {"O": 0.00248801, "H": 0.0024894, "L": 0.00248021, "C": 0.00248737, "V": 476.40217943, "T": "2017-12-05T02:08:00", "BV": 1.18406226}, {"O": 0.00248733, "H": 0.00248733, "L": 0.00248021, "C": 0.0024873, "V": 91.61216432, "T": "2017-12-05T02:09:00", "BV": 0.22744543}, {"O": 0.0024873, "H": 0.0024873, "L": 0.00247893, "C": 0.00247893, "V": 366.14145169, "T": "2017-12-05T02:10:00", "BV": 0.90798493}, {"O": 0.00247779, "H": 0.00248, "L": 0.00247779, "C": 0.00247779, "V": 264.62316717, "T": "2017-12-05T02:11:00", "BV": 0.65569167}, {"O": 0.00247779, "H": 0.00248, "L": 0.0024766, "C": 0.0024766, "V": 2055.02745711, "T": "2017-12-05T02:12:00", "BV": 5.09215509}, {"O": 0.00247777, "H": 0.00247777, "L": 0.00247201, "C": 0.00247201, "V": 166.3617198, "T": "2017-12-05T02:13:00", "BV": 0.41184435}, {"O": 0.00247125, "H": 0.00247125, "L": 0.0024687, "C": 0.0024687, "V": 1680.1864705, "T": "2017-12-05T02:14:00", "BV": 4.14808974}, {"O": 0.0024687, "H": 0.00246871, "L": 0.00246392, "C": 0.00246759, "V": 328.12151892, "T": "2017-12-05T02:15:00", "BV": 0.80977605}, {"O": 0.00246964, "H": 0.002472, "L": 0.00246964, "C": 0.002472, "V": 654.38000597, "T": "2017-12-05T02:16:00", "BV": 1.61635343}, {"O": 0.002472, "H": 0.00247201, "L": 0.00246965, "C": 0.002472, "V": 286.25070437, "T": "2017-12-05T02:17:00", "BV": 0.70759763}, {"O": 0.002472, "H": 0.002472, "L": 0.00246999, "C": 0.002472, "V": 202.56108836, "T": "2017-12-05T02:18:00", "BV": 0.50071327}, {"O": 0.002472, "H": 0.0024777, "L": 0.00247029, "C": 0.0024777, "V": 288.99895399, "T": "2017-12-05T02:19:00", "BV": 0.71428493}, {"O": 0.0024777, "H": 0.0024777, "L": 0.00247, "C": 0.00247769, "V": 1180.88530743, "T": "2017-12-05T02:20:00", "BV": 2.91693154}, {"O": 0.00247, "H": 0.002472, "L": 0.00247, "C": 0.00247001, "V": 504.47832607, "T": "2017-12-05T02:21:00", "BV": 1.24607798}, {"O": 0.002477, "H": 0.00248, "L": 0.00247, "C": 0.00247996, "V": 209.79926626, "T": "2017-12-05T02:22:00", "BV": 0.51855304}, {"O": 0.00247995, "H": 0.00247995, "L": 0.00247013, "C": 0.00247013, "V": 84.72677858, "T": "2017-12-05T02:23:00", "BV": 0.20932387}, {"O": 0.00247013, "H": 0.00247983, "L": 0.00247011, "C": 0.00247035, "V": 152.38430231, "T": "2017-12-05T02:24:00", "BV": 0.37642282}, {"O": 0.00247013, "H": 0.00247978, "L": 0.00247011, "C": 0.00247978, "V": 396.10196429, "T": "2017-12-05T02:25:00", "BV": 0.98039705}, {"O": 0.00247978, "H": 0.00247978, "L": 0.00247015, "C": 0.00247015, "V": 616.8400186, "T": "2017-12-05T02:26:00", "BV": 1.52531968}, {"O": 0.00247916, "H": 0.00247916, "L": 0.0024702, "C": 0.00247912, "V": 36.93061159, "T": "2017-12-05T02:27:00", "BV": 0.09137013}, {"O": 0.0024702, "H": 0.00247917, "L": 0.0024702, "C": 0.00247917, "V": 117.72065517, "T": "2017-12-05T02:28:00", "BV": 0.2916461}, {"O": 0.00247923, "H": 0.00247985, "L": 0.00247923, "C": 0.0024793, "V": 171.86209644, "T": "2017-12-05T02:29:00", "BV": 0.42617916}, {"O": 0.0024793, "H": 0.00248507, "L": 0.0024793, "C": 0.00248442, "V": 407.2190736, "T": "2017-12-05T02:30:00", "BV": 1.00996826}, {"O": 0.00248507, "H": 0.00248507, "L": 0.00248075, "C": 0.002481, "V": 318.14846114, "T": "2017-12-05T02:31:00", "BV": 0.78970835}, {"O": 0.002481, "H": 0.00248101, "L": 0.00247923, "C": 0.00247999, "V": 2691.33947361, "T": "2017-12-05T02:32:00", "BV": 6.67681948}, {"O": 0.00248101, "H": 0.00248101, "L": 0.00247923, "C": 0.00247924, "V": 211.87271386, "T": "2017-12-05T02:33:00", "BV": 0.52541321}, {"O": 0.00247924, "H": 0.00248101, "L": 0.00247001, "C": 0.00247001, "V": 560.61893367, "T": "2017-12-05T02:34:00", "BV": 1.3900276}, {"O": 0.002484, "H": 0.00248402, "L": 0.0024793, "C": 0.00248402, "V": 1685.11846658, "T": "2017-12-05T02:35:00", "BV": 4.18569461}, {"O": 0.00248401, "H": 0.00248493, "L": 0.00247012, "C": 0.00248, "V": 484.78111644, "T": "2017-12-05T02:36:00", "BV": 1.19877289}, {"O": 0.00248, "H": 0.00248, "L": 0.00247999, "C": 0.00247999, "V": 63.2163346, "T": "2017-12-05T02:37:00", "BV": 0.15677591}, {"O": 0.00247999, "H": 0.00247999, "L": 0.00247999, "C": 0.00247999, "V": 52.95780297, "T": "2017-12-05T02:38:00", "BV": 0.13133481}, {"O": 0.00247998, "H": 0.00247998, "L": 0.00247155, "C": 0.002472, "V": 461.30425594, "T": "2017-12-05T02:39:00", "BV": 1.14042233}, {"O": 0.00247155, "H": 0.002472, "L": 0.00247154, "C": 0.002472, "V": 87.66287244, "T": "2017-12-05T02:40:00", "BV": 0.21667133}, {"O": 0.00247199, "H": 0.00247199, "L": 0.002465, "C": 0.002465, "V": 585.30635431, "T": "2017-12-05T02:41:00", "BV": 1.445077}, {"O": 0.002465, "H": 0.0024715, "L": 0.00246391, "C": 0.002465, "V": 67.23075563, "T": "2017-12-05T02:42:00", "BV": 0.16572485}, {"O": 0.002465, "H": 0.0024715, "L": 0.00246392, "C": 0.00246393, "V": 42.99321259, "T": "2017-12-05T02:43:00", "BV": 0.10605005}, {"O": 0.00247145, "H": 0.00247145, "L": 0.00246393, "C": 0.00247145, "V": 114.54143039, "T": "2017-12-05T02:44:00", "BV": 0.28246959}, {"O": 0.00246395, "H": 0.00247145, "L": 0.00246394, "C": 0.00247145, "V": 41.84062858, "T": "2017-12-05T02:45:00", "BV": 0.10314691}, {"O": 0.00247145, "H": 0.00247145, "L": 0.00246, "C": 0.00246001, "V": 831.15133666, "T": "2017-12-05T02:46:00", "BV": 2.04887595}, {"O": 0.00247145, "H": 0.00247145, "L": 0.00246005, "C": 0.00247145, "V": 432.91697757, "T": "2017-12-05T02:47:00", "BV": 1.06987194}, {"O": 0.00246009, "H": 0.00246011, "L": 0.00246009, "C": 0.00246011, "V": 29.93685674, "T": "2017-12-05T02:48:00", "BV": 0.07364776}, {"O": 0.00246026, "H": 0.00246445, "L": 0.00246003, "C": 0.00246445, "V": 650.54709764, "T": "2017-12-05T02:49:00", "BV": 1.60043553}, {"O": 0.00247144, "H": 0.00247144, "L": 0.00246447, "C": 0.00246447, "V": 139.97457105, "T": "2017-12-05T02:50:00", "BV": 0.34560973}, {"O": 0.00247144, "H": 0.00248, "L": 0.00246448, "C": 0.0024717, "V": 1619.32220457, "T": "2017-12-05T02:51:00", "BV": 4.00235451}, {"O": 0.00248, "H": 0.00248471, "L": 0.00247595, "C": 0.00247595, "V": 134.189335, "T": "2017-12-05T02:52:00", "BV": 0.33250893}, {"O": 0.00247595, "H": 0.00247636, "L": 0.00247595, "C": 0.00247636, "V": 1127.88722208, "T": "2017-12-05T02:53:00", "BV": 2.79259602}, {"O": 0.00247636, "H": 0.00248485, "L": 0.00247636, "C": 0.00248, "V": 219.23874381, "T": "2017-12-05T02:54:00", "BV": 0.54384277}, {"O": 0.00248, "H": 0.00248, "L": 0.00247636, "C": 0.00247636, "V": 481.29302321, "T": "2017-12-05T02:55:00", "BV": 1.19203461}, {"O": 0.00247637, "H": 0.00248, "L": 0.00247637, "C": 0.0024764, "V": 32.22824241, "T": "2017-12-05T02:56:00", "BV": 0.07981653}, {"O": 0.0024764, "H": 0.00248, "L": 0.0024764, "C": 0.00248, "V": 140.50299612, "T": "2017-12-05T02:57:00", "BV": 0.34797495}, {"O": 0.0024764, "H": 0.00247641, "L": 0.0024764, "C": 0.00247641, "V": 80.15617036, "T": "2017-12-05T02:58:00", "BV": 0.19849872}, {"O": 0.00247999, "H": 0.00248, "L": 0.00247641, "C": 0.00247992, "V": 127.32873639, "T": "2017-12-05T02:59:00", "BV": 0.31576297}, {"O": 0.00248, "H": 0.00248, "L": 0.00247641, "C": 0.00247999, "V": 79.48162124, "T": "2017-12-05T03:00:00", "BV": 0.19691948}, {"O": 0.00248, "H": 0.00248, "L": 0.00247978, "C": 0.00247999, "V": 330.24669988, "T": "2017-12-05T03:01:00", "BV": 0.8189707}, {"O": 0.00247979, "H": 0.00248, "L": 0.00247978, "C": 0.00248, "V": 618.34232468, "T": "2017-12-05T03:02:00", "BV": 1.53336121}, {"O": 0.00247999, "H": 0.00247999, "L": 0.00247978, "C": 0.00247999, "V": 915.44163676, "T": "2017-12-05T03:03:00", "BV": 2.27010523}, {"O": 0.00247999, "H": 0.00248, "L": 0.00247978, "C": 0.00247978, "V": 657.66773702, "T": "2017-12-05T03:04:00", "BV": 1.63093045}, {"O": 0.00247978, "H": 0.00247979, "L": 0.00247978, "C": 0.00247979, "V": 669.00394445, "T": "2017-12-05T03:05:00", "BV": 1.65898533}, {"O": 0.00247979, "H": 0.00248, "L": 0.00247979, "C": 0.00247979, "V": 1242.36698874, "T": "2017-12-05T03:06:00", "BV": 3.08082142}, {"O": 0.00247979, "H": 0.00248, "L": 0.00247979, "C": 0.00248, "V": 635.47608325, "T": "2017-12-05T03:07:00", "BV": 1.57584938}, {"O": 0.00248, "H": 0.00248, "L": 0.0024798, "C": 0.0024798, "V": 370.80305682, "T": "2017-12-05T03:08:00", "BV": 0.91955314}, {"O": 0.0024798, "H": 0.0024798, "L": 0.0024798, "C": 0.0024798, "V": 239.9197811, "T": "2017-12-05T03:09:00", "BV": 0.59495306}, {"O": 0.0024798, "H": 0.00247999, "L": 0.0024798, "C": 0.0024798, "V": 325.05198045, "T": "2017-12-05T03:10:00", "BV": 0.80607286}, {"O": 0.0024798, "H": 0.00247999, "L": 0.00247641, "C": 0.00247977, "V": 421.88115603, "T": "2017-12-05T03:11:00", "BV": 1.04614018}, {"O": 0.00247642, "H": 0.00247967, "L": 0.00247642, "C": 0.00247707, "V": 184.47792994, "T": "2017-12-05T03:12:00", "BV": 0.45694869}, {"O": 0.00247642, "H": 0.00247642, "L": 0.002473, "C": 0.00247595, "V": 156.84057726, "T": "2017-12-05T03:13:00", "BV": 0.38812733}, {"O": 0.00247595, "H": 0.00247639, "L": 0.002473, "C": 0.002473, "V": 320.69882098, "T": "2017-12-05T03:14:00", "BV": 0.79383996}, {"O": 0.00247634, "H": 0.00247634, "L": 0.00247295, "C": 0.00247295, "V": 127.1363599, "T": "2017-12-05T03:15:00", "BV": 0.31464776}, {"O": 0.00247194, "H": 0.00247295, "L": 0.00246721, "C": 0.00247295, "V": 57.36575041, "T": "2017-12-05T03:16:00", "BV": 0.14169171}, {"O": 0.0024672, "H": 0.0024672, "L": 0.00246719, "C": 0.0024672, "V": 193.94349732, "T": "2017-12-05T03:17:00", "BV": 0.47849668}, {"O": 0.00246719, "H": 0.0024672, "L": 0.00246661, "C": 0.0024672, "V": 175.71174643, "T": "2017-12-05T03:18:00", "BV": 0.43349473}, {"O": 0.0024672, "H": 0.0024672, "L": 0.00246499, "C": 0.0024672, "V": 91.52959699, "T": "2017-12-05T03:19:00", "BV": 0.2257794}, {"O": 0.00246719, "H": 0.00246719, "L": 0.00246445, "C": 0.00246719, "V": 537.95595413, "T": "2017-12-05T03:20:00", "BV": 1.32717362}, {"O": 0.002467, "H": 0.00246719, "L": 0.0024601, "C": 0.00246719, "V": 133.53408287, "T": "2017-12-05T03:21:00", "BV": 0.32899278}, {"O": 0.00246719, "H": 0.00246719, "L": 0.00246009, "C": 0.00246009, "V": 232.35049955, "T": "2017-12-05T03:22:00", "BV": 0.57208774}, {"O": 0.00246719, "H": 0.00246719, "L": 0.0024601, "C": 0.00246013, "V": 57.0358329, "T": "2017-12-05T03:23:00", "BV": 0.14040535}, {"O": 0.00246016, "H": 0.00246717, "L": 0.00246016, "C": 0.00246717, "V": 4.43527674, "T": "2017-12-05T03:24:00", "BV": 0.01093458}, {"O": 0.00246257, "H": 0.00246718, "L": 0.00246005, "C": 0.00246005, "V": 441.37342619, "T": "2017-12-05T03:25:00", "BV": 1.08595551}, {"O": 0.00246718, "H": 0.00246718, "L": 0.00246005, "C": 0.00246718, "V": 964.19141262, "T": "2017-12-05T03:26:00", "BV": 2.37431284}, {"O": 0.00246718, "H": 0.0024672, "L": 0.00246718, "C": 0.0024672, "V": 21.45208087, "T": "2017-12-05T03:27:00", "BV": 0.0529262}, {"O": 0.00246717, "H": 0.00246717, "L": 0.00246152, "C": 0.00246152, "V": 167.07519202, "T": "2017-12-05T03:28:00", "BV": 0.41141502}, {"O": 0.00246152, "H": 0.0024671, "L": 0.00246151, "C": 0.0024671, "V": 168.66379051, "T": "2017-12-05T03:29:00", "BV": 0.41518018}, {"O": 0.0024671, "H": 0.00246856, "L": 0.0024671, "C": 0.00246856, "V": 213.17044243, "T": "2017-12-05T03:30:00", "BV": 0.52598727}, {"O": 0.00246856, "H": 0.00246856, "L": 0.0024672, "C": 0.0024672, "V": 30.9422996, "T": "2017-12-05T03:31:00", "BV": 0.07637487}, {"O": 0.0024672, "H": 0.00247211, "L": 0.0024672, "C": 0.00247211, "V": 67.74452124, "T": "2017-12-05T03:32:00", "BV": 0.1671526}, {"O": 0.00247211, "H": 0.00247211, "L": 0.0024672, "C": 0.0024672, "V": 80.97060784, "T": "2017-12-05T03:33:00", "BV": 0.19990231}, {"O": 0.0024672, "H": 0.0024672, "L": 0.00246719, "C": 0.0024672, "V": 366.13837371, "T": "2017-12-05T03:34:00", "BV": 0.90333653}, {"O": 0.0024672, "H": 0.00247294, "L": 0.00246152, "C": 0.0024672, "V": 1216.46324796, "T": "2017-12-05T03:35:00", "BV": 3.00346372}, {"O": 0.0024672, "H": 0.00247294, "L": 0.00246152, "C": 0.00246152, "V": 355.31419615, "T": "2017-12-05T03:36:00", "BV": 0.87707721}, {"O": 0.002462, "H": 0.002462, "L": 0.00246152, "C": 0.00246152, "V": 181.87424613, "T": "2017-12-05T03:37:00", "BV": 0.44768842}, {"O": 0.0024672, "H": 0.00247271, "L": 0.00246152, "C": 0.00246152, "V": 535.58071876, "T": "2017-12-05T03:38:00", "BV": 1.32290169}, {"O": 0.00246152, "H": 0.00246152, "L": 0.0024601, "C": 0.00246152, "V": 177.91743711, "T": "2017-12-05T03:39:00", "BV": 0.43790999}, {"O": 0.00246152, "H": 0.00246152, "L": 0.0024613, "C": 0.00246152, "V": 76.67732582, "T": "2017-12-05T03:40:00", "BV": 0.18874237}, {"O": 0.00246134, "H": 0.00246152, "L": 0.00246131, "C": 0.00246152, "V": 13.43570108, "T": "2017-12-05T03:41:00", "BV": 0.03306975}, {"O": 0.00246152, "H": 0.00246152, "L": 0.00246152, "C": 0.00246152, "V": 313.40610387, "T": "2017-12-05T03:42:00", "BV": 0.77145538}, {"O": 0.00246156, "H": 0.00246156, "L": 0.00246152, "C": 0.00246156, "V": 62.85033459, "T": "2017-12-05T03:43:00", "BV": 0.15470788}, {"O": 0.00246152, "H": 0.00246156, "L": 0.00246152, "C": 0.00246152, "V": 171.38736851, "T": "2017-12-05T03:44:00", "BV": 0.42187382}, {"O": 0.00246152, "H": 0.00246152, "L": 0.00246134, "C": 0.00246134, "V": 30.65455745, "T": "2017-12-05T03:45:00", "BV": 0.07545235}, {"O": 0.00246152, "H": 0.00246152, "L": 0.00246134, "C": 0.00246152, "V": 353.48826394, "T": "2017-12-05T03:46:00", "BV": 0.87011782}, {"O": 0.00246152, "H": 0.00247051, "L": 0.00246152, "C": 0.00247051, "V": 54.20786033, "T": "2017-12-05T03:47:00", "BV": 0.13362299}, {"O": 0.00246152, "H": 0.00246152, "L": 0.00246134, "C": 0.00246152, "V": 185.63342016, "T": "2017-12-05T03:48:00", "BV": 0.4569287}, {"O": 0.00247051, "H": 0.00247051, "L": 0.00246152, "C": 0.00246152, "V": 199.3455499, "T": "2017-12-05T03:49:00", "BV": 0.49108187}, {"O": 0.00247291, "H": 0.00247291, "L": 0.0024729, "C": 0.0024729, "V": 28.72677694, "T": "2017-12-05T03:50:00", "BV": 0.07103869}, {"O": 0.0024729, "H": 0.0024729, "L": 0.00246155, "C": 0.0024729, "V": 2.3122793, "T": "2017-12-05T03:51:00", "BV": 0.00570668}, {"O": 0.0024729, "H": 0.0024729, "L": 0.0024729, "C": 0.0024729, "V": 10.13689393, "T": "2017-12-05T03:52:00", "BV": 0.02506751}, {"O": 0.00247, "H": 0.00247, "L": 0.00246301, "C": 0.00246301, "V": 5.79037806, "T": "2017-12-05T03:53:00", "BV": 0.01427295}, {"O": 0.00246155, "H": 0.00247293, "L": 0.00246134, "C": 0.00247293, "V": 788.52958742, "T": "2017-12-05T03:54:00", "BV": 1.94795742}, {"O": 0.00247293, "H": 0.00247294, "L": 0.00246155, "C": 0.00247, "V": 112.40318469, "T": "2017-12-05T03:55:00", "BV": 0.27787954}, {"O": 0.00246135, "H": 0.00246135, "L": 0.00246135, "C": 0.00246135, "V": 22.24230625, "T": "2017-12-05T03:56:00", "BV": 0.05474609}, {"O": 0.00246135, "H": 0.00247, "L": 0.00246004, "C": 0.00246004, "V": 301.5009069, "T": "2017-12-05T03:57:00", "BV": 0.74202412}, {"O": 0.00246, "H": 0.00246004, "L": 0.00246, "C": 0.00246, "V": 279.88433098, "T": "2017-12-05T03:58:00", "BV": 0.68851589}, {"O": 0.00246, "H": 0.00246699, "L": 0.00246, "C": 0.00246, "V": 22.46073963, "T": "2017-12-05T03:59:00", "BV": 0.05527484}, {"O": 0.00246699, "H": 0.00246699, "L": 0.00246699, "C": 0.00246699, "V": 49.06396541, "T": "2017-12-05T04:00:00", "BV": 0.12104029}, {"O": 0.0024668, "H": 0.0024668, "L": 0.0024668, "C": 0.0024668, "V": 21.20482834, "T": "2017-12-05T04:01:00", "BV": 0.05230807}, {"O": 0.0024668, "H": 0.00246993, "L": 0.00246, "C": 0.0024668, "V": 626.48836844, "T": "2017-12-05T04:02:00", "BV": 1.54204726}, {"O": 0.0024668, "H": 0.00246993, "L": 0.0024668, "C": 0.0024668, "V": 193.4804606, "T": "2017-12-05T04:03:00", "BV": 0.47752892}, {"O": 0.00246993, "H": 0.00246993, "L": 0.00246001, "C": 0.00246001, "V": 816.33990174, "T": "2017-12-05T04:04:00", "BV": 2.00862077}, {"O": 0.00246993, "H": 0.00246993, "L": 0.002461, "C": 0.00246252, "V": 120.65422352, "T": "2017-12-05T04:05:00", "BV": 0.29796502}, {"O": 0.00246252, "H": 0.00246993, "L": 0.002461, "C": 0.00246993, "V": 94.70828183, "T": "2017-12-05T04:06:00", "BV": 0.2337972}, {"O": 0.00246993, "H": 0.00246993, "L": 0.002461, "C": 0.00246992, "V": 64.80607848, "T": "2017-12-05T04:07:00", "BV": 0.15989667}, {"O": 0.00246593, "H": 0.00246593, "L": 0.00246102, "C": 0.00246102, "V": 22.79356257, "T": "2017-12-05T04:08:00", "BV": 0.05618556}, {"O": 0.00246103, "H": 0.00246593, "L": 0.00246103, "C": 0.00246593, "V": 63.27278732, "T": "2017-12-05T04:09:00", "BV": 0.15573657}, {"O": 0.00246592, "H": 0.00246592, "L": 0.00246104, "C": 0.00246592, "V": 32.39166119, "T": "2017-12-05T04:10:00", "BV": 0.07976473}, {"O": 0.00246592, "H": 0.00246592, "L": 0.00246592, "C": 0.00246592, "V": 40.40754497, "T": "2017-12-05T04:11:00", "BV": 0.09964177}, {"O": 0.0024659, "H": 0.00246592, "L": 0.0024659, "C": 0.00246592, "V": 44.65966289, "T": "2017-12-05T04:12:00", "BV": 0.11012695}, {"O": 0.00246592, "H": 0.00246991, "L": 0.0024659, "C": 0.0024659, "V": 217.75215019, "T": "2017-12-05T04:13:00", "BV": 0.5369674}, {"O": 0.0024659, "H": 0.00246991, "L": 0.00246142, "C": 0.00246991, "V": 306.82541816, "T": "2017-12-05T04:14:00", "BV": 0.75626566}, {"O": 0.00246991, "H": 0.00246991, "L": 0.002465, "C": 0.00246989, "V": 276.31790126, "T": "2017-12-05T04:15:00", "BV": 0.68165498}, {"O": 0.00246502, "H": 0.00246502, "L": 0.00246207, "C": 0.00246207, "V": 74.62380156, "T": "2017-12-05T04:16:00", "BV": 0.18375849}, {"O": 0.00246207, "H": 0.00246207, "L": 0.00246139, "C": 0.00246207, "V": 230.6617303, "T": "2017-12-05T04:17:00", "BV": 0.56781022}, {"O": 0.00246139, "H": 0.00246206, "L": 0.00246139, "C": 0.00246139, "V": 23.32727139, "T": "2017-12-05T04:18:00", "BV": 0.05742477}, {"O": 0.00246207, "H": 0.00246207, "L": 0.00246141, "C": 0.00246207, "V": 358.52182348, "T": "2017-12-05T04:19:00", "BV": 0.88270059}, {"O": 0.00246207, "H": 0.00246207, "L": 0.00246137, "C": 0.00246137, "V": 188.19864654, "T": "2017-12-05T04:20:00", "BV": 0.46322973}, {"O": 0.00246135, "H": 0.00246207, "L": 0.00246134, "C": 0.00246206, "V": 303.44975175, "T": "2017-12-05T04:21:00", "BV": 0.74705511}, {"O": 0.00246136, "H": 0.00246206, "L": 0.00246136, "C": 0.002462, "V": 183.87034372, "T": "2017-12-05T04:22:00", "BV": 0.45267604}, {"O": 0.0024614, "H": 0.00246207, "L": 0.0024614, "C": 0.00246207, "V": 137.69647245, "T": "2017-12-05T04:23:00", "BV": 0.3389262}, {"O": 0.00246207, "H": 0.00246208, "L": 0.00246145, "C": 0.00246207, "V": 115.87980063, "T": "2017-12-05T04:24:00", "BV": 0.28527335}, {"O": 0.00246207, "H": 0.00246207, "L": 0.00246207, "C": 0.00246207, "V": 55.39977144, "T": "2017-12-05T04:25:00", "BV": 0.13639808}, {"O": 0.00246207, "H": 0.00246207, "L": 0.00246207, "C": 0.00246207, "V": 79.26977203, "T": "2017-12-05T04:26:00", "BV": 0.19516771}, {"O": 0.00246207, "H": 0.00246207, "L": 0.00246181, "C": 0.00246207, "V": 224.70884803, "T": "2017-12-05T04:27:00", "BV": 0.55323869}, {"O": 0.00246207, "H": 0.00246207, "L": 0.00246182, "C": 0.00246182, "V": 274.28970154, "T": "2017-12-05T04:28:00", "BV": 0.67527187}, {"O": 0.00246199, "H": 0.00246207, "L": 0.00246182, "C": 0.00246207, "V": 661.34468092, "T": "2017-12-05T04:29:00", "BV": 1.62812579}, {"O": 0.00246509, "H": 0.00246986, "L": 0.00246182, "C": 0.00246986, "V": 202.04345207, "T": "2017-12-05T04:30:00", "BV": 0.49757557}, {"O": 0.00246986, "H": 0.00246987, "L": 0.00246368, "C": 0.00246987, "V": 269.93853641, "T": "2017-12-05T04:31:00", "BV": 0.66646015}, {"O": 0.00246368, "H": 0.00246988, "L": 0.00245332, "C": 0.00246987, "V": 2711.16195465, "T": "2017-12-05T04:32:00", "BV": 6.67563073}, {"O": 0.00246, "H": 0.00246986, "L": 0.00246, "C": 0.00246985, "V": 3.00277806, "T": "2017-12-05T04:33:00", "BV": 0.00739702}, {"O": 0.00246006, "H": 0.00246982, "L": 0.00246006, "C": 0.00246101, "V": 94.71536976, "T": "2017-12-05T04:34:00", "BV": 0.23311476}, {"O": 0.00246103, "H": 0.00246977, "L": 0.00246103, "C": 0.002462, "V": 460.94360357, "T": "2017-12-05T04:35:00", "BV": 1.13507393}, {"O": 0.00246201, "H": 0.00246985, "L": 0.00246121, "C": 0.00246121, "V": 439.62574065, "T": "2017-12-05T04:36:00", "BV": 1.0842399}, {"O": 0.00246121, "H": 0.0024623, "L": 0.00246104, "C": 0.00246125, "V": 802.54107521, "T": "2017-12-05T04:37:00", "BV": 1.97541764}, {"O": 0.00246125, "H": 0.00246125, "L": 0.00246103, "C": 0.00246103, "V": 128.11373314, "T": "2017-12-05T04:38:00", "BV": 0.3152974}, {"O": 0.00246124, "H": 0.002463, "L": 0.002455, "C": 0.00245501, "V": 442.96534201, "T": "2017-12-05T04:39:00", "BV": 1.08969776}, {"O": 0.00245501, "H": 0.00245501, "L": 0.00245501, "C": 0.00245501, "V": 29.57437345, "T": "2017-12-05T04:40:00", "BV": 0.07260538}, {"O": 0.00245511, "H": 0.00246097, "L": 0.00245511, "C": 0.00246097, "V": 102.49598604, "T": "2017-12-05T04:41:00", "BV": 0.25216234}, {"O": 0.00246097, "H": 0.00246097, "L": 0.00245512, "C": 0.00245512, "V": 76.79416542, "T": "2017-12-05T04:42:00", "BV": 0.18860788}, {"O": 0.00245512, "H": 0.00245512, "L": 0.00245504, "C": 0.0024551, "V": 528.06225313, "T": "2017-12-05T04:43:00", "BV": 1.29644596}, {"O": 0.0024551, "H": 0.00245512, "L": 0.0024551, "C": 0.00245512, "V": 303.24883192, "T": "2017-12-05T04:44:00", "BV": 0.7445119}, {"O": 0.00245512, "H": 0.00245512, "L": 0.00245511, "C": 0.00245512, "V": 211.17837685, "T": "2017-12-05T04:45:00", "BV": 0.51846815}, {"O": 0.00245511, "H": 0.00245512, "L": 0.0024551, "C": 0.00245512, "V": 259.55702284, "T": "2017-12-05T04:46:00", "BV": 0.63724253}, {"O": 0.0024551, "H": 0.00246097, "L": 0.0024551, "C": 0.0024609, "V": 46.46394447, "T": "2017-12-05T04:47:00", "BV": 0.11414986}, {"O": 0.0024609, "H": 0.00246097, "L": 0.0024609, "C": 0.00246091, "V": 62.19513004, "T": "2017-12-05T04:48:00", "BV": 0.15305749}, {"O": 0.00246097, "H": 0.00246528, "L": 0.00246091, "C": 0.00246528, "V": 59.26470579, "T": "2017-12-05T04:49:00", "BV": 0.14599433}, {"O": 0.00246529, "H": 0.00246986, "L": 0.00246529, "C": 0.0024653, "V": 435.72417648, "T": "2017-12-05T04:50:00", "BV": 1.07426963}, {"O": 0.0024653, "H": 0.00246988, "L": 0.0024653, "C": 0.00246988, "V": 13.10185341, "T": "2017-12-05T04:51:00", "BV": 0.03231361}, {"O": 0.00246988, "H": 0.00246988, "L": 0.00246585, "C": 0.002468, "V": 214.9669094, "T": "2017-12-05T04:52:00", "BV": 0.53073953}, {"O": 0.00246586, "H": 0.00246586, "L": 0.00246585, "C": 0.00246585, "V": 115.0, "T": "2017-12-05T04:53:00", "BV": 0.28357275}, {"O": 0.00246589, "H": 0.00246988, "L": 0.00246589, "C": 0.00246988, "V": 20.08441236, "T": "2017-12-05T04:54:00", "BV": 0.04954209}, {"O": 0.00246591, "H": 0.00246591, "L": 0.00246591, "C": 0.00246591, "V": 30.90519076, "T": "2017-12-05T04:55:00", "BV": 0.0762094}, {"O": 0.00246589, "H": 0.00246593, "L": 0.00246589, "C": 0.00246591, "V": 308.18830713, "T": "2017-12-05T04:56:00", "BV": 0.75996397}, {"O": 0.00246591, "H": 0.00246986, "L": 0.0024659, "C": 0.00246591, "V": 281.72927298, "T": "2017-12-05T04:57:00", "BV": 0.69473348}, {"O": 0.00246591, "H": 0.00246591, "L": 0.0024659, "C": 0.0024659, "V": 1474.46117837, "T": "2017-12-05T04:58:00", "BV": 3.63587634}, {"O": 0.00246986, "H": 0.00246986, "L": 0.00246986, "C": 0.00246986, "V": 15.36425026, "T": "2017-12-05T04:59:00", "BV": 0.03794753}, {"O": 0.0024659, "H": 0.0024698, "L": 0.0024659, "C": 0.0024698, "V": 29.03563267, "T": "2017-12-05T05:00:00", "BV": 0.07163796}, {"O": 0.0024659, "H": 0.0024659, "L": 0.00246589, "C": 0.00246589, "V": 372.64968643, "T": "2017-12-05T05:01:00", "BV": 0.91891676}, {"O": 0.00246589, "H": 0.00246725, "L": 0.00246589, "C": 0.0024659, "V": 38.27144875, "T": "2017-12-05T05:02:00", "BV": 0.09438413}, {"O": 0.0024659, "H": 0.00246987, "L": 0.0024659, "C": 0.00246591, "V": 246.81229464, "T": "2017-12-05T05:03:00", "BV": 0.6086898}, {"O": 0.00246591, "H": 0.00246985, "L": 0.0024659, "C": 0.0024659, "V": 279.13311232, "T": "2017-12-05T05:04:00", "BV": 0.68833108}, {"O": 0.0024659, "H": 0.00246597, "L": 0.0024659, "C": 0.0024659, "V": 243.76003142, "T": "2017-12-05T05:05:00", "BV": 0.6010909}, {"O": 0.0024659, "H": 0.00246597, "L": 0.0024659, "C": 0.00246592, "V": 272.56186858, "T": "2017-12-05T05:06:00", "BV": 0.67211811}, {"O": 0.00246592, "H": 0.00246592, "L": 0.00246591, "C": 0.00246591, "V": 577.64056196, "T": "2017-12-05T05:07:00", "BV": 1.42440952}, {"O": 0.00246591, "H": 0.00246593, "L": 0.00246591, "C": 0.00246592, "V": 353.11552525, "T": "2017-12-05T05:08:00", "BV": 0.87075282}, {"O": 0.00246593, "H": 0.00246598, "L": 0.00246592, "C": 0.00246598, "V": 33.15414224, "T": "2017-12-05T05:09:00", "BV": 0.08175562}, {"O": 0.00246598, "H": 0.00246598, "L": 0.00246592, "C": 0.00246592, "V": 652.69751526, "T": "2017-12-05T05:10:00", "BV": 1.60950268}, {"O": 0.00246592, "H": 0.00246598, "L": 0.00246592, "C": 0.00246592, "V": 62.87166199, "T": "2017-12-05T05:11:00", "BV": 0.15503905}, {"O": 0.00246603, "H": 0.00246986, "L": 0.00246599, "C": 0.00246603, "V": 172.60898159, "T": "2017-12-05T05:12:00", "BV": 0.42600571}, {"O": 0.00246603, "H": 0.00246986, "L": 0.00246603, "C": 0.00246986, "V": 123.5576712, "T": "2017-12-05T05:13:00", "BV": 0.30516657}, {"O": 0.00246985, "H": 0.00246985, "L": 0.00246604, "C": 0.0024695, "V": 132.52396165, "T": "2017-12-05T05:14:00", "BV": 0.32681898}, {"O": 0.0024695, "H": 0.00246978, "L": 0.0024662, "C": 0.00246978, "V": 313.42190122, "T": "2017-12-05T05:15:00", "BV": 0.77381932}, {"O": 0.00246615, "H": 0.00246976, "L": 0.00246615, "C": 0.00246616, "V": 127.10643376, "T": "2017-12-05T05:16:00", "BV": 0.31379198}, {"O": 0.00246621, "H": 0.00246969, "L": 0.00246621, "C": 0.00246621, "V": 119.25691362, "T": "2017-12-05T05:17:00", "BV": 0.29412683}, {"O": 0.0024665, "H": 0.00246897, "L": 0.002466, "C": 0.00246622, "V": 1303.7545686, "T": "2017-12-05T05:18:00", "BV": 3.21547687}, {"O": 0.00246605, "H": 0.00246605, "L": 0.002465, "C": 0.002465, "V": 257.08018557, "T": "2017-12-05T05:19:00", "BV": 0.63393082}, {"O": 0.00246475, "H": 0.00246475, "L": 0.00246092, "C": 0.00246092, "V": 223.21693883, "T": "2017-12-05T05:20:00", "BV": 0.54947459}, {"O": 0.00246092, "H": 0.00246092, "L": 0.0024552, "C": 0.00246, "V": 764.4754203, "T": "2017-12-05T05:21:00", "BV": 1.88116694}, {"O": 0.00246, "H": 0.00246, "L": 0.00246, "C": 0.00246, "V": 156.61874021, "T": "2017-12-05T05:22:00", "BV": 0.38528209}, {"O": 0.00246, "H": 0.00246, "L": 0.00245502, "C": 0.00245503, "V": 493.61215889, "T": "2017-12-05T05:23:00", "BV": 1.21197059}, {"O": 0.00245998, "H": 0.00245998, "L": 0.00245505, "C": 0.0024551, "V": 252.34215842, "T": "2017-12-05T05:24:00", "BV": 0.61956852}, {"O": 0.0024551, "H": 0.0024551, "L": 0.0024551, "C": 0.0024551, "V": 119.70774825, "T": "2017-12-05T05:25:00", "BV": 0.29389448}, {"O": 0.0024599, "H": 0.00245994, "L": 0.0024551, "C": 0.00245994, "V": 216.69089497, "T": "2017-12-05T05:26:00", "BV": 0.53302897}, {"O": 0.00245994, "H": 0.00245998, "L": 0.00245994, "C": 0.00245994, "V": 523.68608222, "T": "2017-12-05T05:27:00", "BV": 1.28824074}, {"O": 0.00245997, "H": 0.00245997, "L": 0.00245994, "C": 0.00245994, "V": 181.78707236, "T": "2017-12-05T05:28:00", "BV": 0.44718677}, {"O": 0.00245994, "H": 0.00245997, "L": 0.00245994, "C": 0.00245994, "V": 180.44099675, "T": "2017-12-05T05:29:00", "BV": 0.44387656}, {"O": 0.00245995, "H": 0.00245996, "L": 0.00245995, "C": 0.00245995, "V": 455.27228622, "T": "2017-12-05T05:30:00", "BV": 1.1199472}, {"O": 0.00245996, "H": 0.00245996, "L": 0.00245995, "C": 0.00245995, "V": 649.22979195, "T": "2017-12-05T05:31:00", "BV": 1.59707279}, {"O": 0.00245994, "H": 0.00245994, "L": 0.00245505, "C": 0.00245505, "V": 48.76485669, "T": "2017-12-05T05:32:00", "BV": 0.11973993}, {"O": 0.00245506, "H": 0.00245526, "L": 0.00245506, "C": 0.00245526, "V": 145.11373765, "T": "2017-12-05T05:33:00", "BV": 0.35626295}, {"O": 0.00245516, "H": 0.0024552, "L": 0.00244994, "C": 0.00245, "V": 2527.2924935, "T": "2017-12-05T05:34:00", "BV": 6.19823851}, {"O": 0.00245, "H": 0.00247, "L": 0.00244994, "C": 0.00244994, "V": 2276.9245388, "T": "2017-12-05T05:35:00", "BV": 5.60458501}, {"O": 0.00245, "H": 0.00246881, "L": 0.00244994, "C": 0.00246881, "V": 50.27809875, "T": "2017-12-05T05:36:00", "BV": 0.1231995}, {"O": 0.00246, "H": 0.00246, "L": 0.00245001, "C": 0.00245001, "V": 447.91207788, "T": "2017-12-05T05:37:00", "BV": 1.09941286}, {"O": 0.00246, "H": 0.00246, "L": 0.00246, "C": 0.00246, "V": 21.16486533, "T": "2017-12-05T05:38:00", "BV": 0.05206555}, {"O": 0.00246, "H": 0.00246, "L": 0.00246, "C": 0.00246, "V": 19.24396731, "T": "2017-12-05T05:39:00", "BV": 0.04734015}, {"O": 0.00246, "H": 0.0024604, "L": 0.00245295, "C": 0.00245295, "V": 425.10103464, "T": "2017-12-05T05:40:00", "BV": 1.04548217}, {"O": 0.00246, "H": 0.00246694, "L": 0.00245295, "C": 0.00246682, "V": 33.58395572, "T": "2017-12-05T05:41:00", "BV": 0.08261298}, {"O": 0.00245004, "H": 0.00245004, "L": 0.00245003, "C": 0.00245004, "V": 22.8556934, "T": "2017-12-05T05:42:00", "BV": 0.05599735}, {"O": 0.00245004, "H": 0.00245004, "L": 0.00245003, "C": 0.00245003, "V": 908.97058025, "T": "2017-12-05T05:43:00", "BV": 2.22700528}, {"O": 0.0024501, "H": 0.00246555, "L": 0.0024501, "C": 0.00246534, "V": 250.32485081, "T": "2017-12-05T05:44:00", "BV": 0.61700699}, {"O": 0.00245296, "H": 0.00245296, "L": 0.00245296, "C": 0.00245296, "V": 1.43344225, "T": "2017-12-05T05:45:00", "BV": 0.00351617}, {"O": 0.00245296, "H": 0.00246484, "L": 0.00245296, "C": 0.00245297, "V": 16.63557382, "T": "2017-12-05T05:46:00", "BV": 0.04098018}, {"O": 0.00245297, "H": 0.00246473, "L": 0.00245296, "C": 0.00246001, "V": 199.43685031, "T": "2017-12-05T05:47:00", "BV": 0.48978483}, {"O": 0.00246465, "H": 0.00246465, "L": 0.00246001, "C": 0.00246001, "V": 838.08594043, "T": "2017-12-05T05:48:00", "BV": 2.06195386}, {"O": 0.00246001, "H": 0.00246415, "L": 0.00244994, "C": 0.00244994, "V": 305.08173776, "T": "2017-12-05T05:49:00", "BV": 0.74929939}, {"O": 0.00244994, "H": 0.00246, "L": 0.00244994, "C": 0.00244994, "V": 979.1795535, "T": "2017-12-05T05:50:00", "BV": 2.399684}, {"O": 0.00245296, "H": 0.00245296, "L": 0.00244994, "C": 0.00245296, "V": 102.48862098, "T": "2017-12-05T05:51:00", "BV": 0.25124369}, {"O": 0.00245296, "H": 0.00245296, "L": 0.00244996, "C": 0.00245, "V": 164.97555515, "T": "2017-12-05T05:52:00", "BV": 0.40424751}, {"O": 0.00245, "H": 0.00245295, "L": 0.00244235, "C": 0.00244276, "V": 464.92939665, "T": "2017-12-05T05:53:00", "BV": 1.1367155}, {"O": 0.00244276, "H": 0.00244894, "L": 0.00244276, "C": 0.00244276, "V": 307.296844, "T": "2017-12-05T05:54:00", "BV": 0.75232839}, {"O": 0.00244891, "H": 0.00245296, "L": 0.00244891, "C": 0.00245014, "V": 463.89880794, "T": "2017-12-05T05:55:00", "BV": 1.1363153}, {"O": 0.00245014, "H": 0.00245998, "L": 0.00245014, "C": 0.00245998, "V": 168.80645923, "T": "2017-12-05T05:56:00", "BV": 0.41371878}, {"O": 0.0024516, "H": 0.00245995, "L": 0.00245015, "C": 0.00245015, "V": 12.3779212, "T": "2017-12-05T05:57:00", "BV": 0.03036889}, {"O": 0.00245831, "H": 0.00245832, "L": 0.00245831, "C": 0.00245832, "V": 23.85404589, "T": "2017-12-05T05:58:00", "BV": 0.05864083}, {"O": 0.00245161, "H": 0.002458, "L": 0.00245161, "C": 0.002458, "V": 33.47424593, "T": "2017-12-05T05:59:00", "BV": 0.08207856}, {"O": 0.00245162, "H": 0.002455, "L": 0.00245122, "C": 0.002455, "V": 231.234198, "T": "2017-12-05T06:00:00", "BV": 0.56695083}, {"O": 0.002455, "H": 0.002457, "L": 0.00245122, "C": 0.002457, "V": 4.52326689, "T": "2017-12-05T06:01:00", "BV": 0.01109725}, {"O": 0.002457, "H": 0.002457, "L": 0.0024513, "C": 0.002457, "V": 205.19461596, "T": "2017-12-05T06:02:00", "BV": 0.50401958}, {"O": 0.0024565, "H": 0.0024565, "L": 0.00245132, "C": 0.00245132, "V": 25.10880281, "T": "2017-12-05T06:03:00", "BV": 0.0615999}, {"O": 0.00245132, "H": 0.0024565, "L": 0.00245132, "C": 0.0024565, "V": 423.53475717, "T": "2017-12-05T06:04:00", "BV": 1.03825189}, {"O": 0.0024565, "H": 0.0024565, "L": 0.00245645, "C": 0.0024565, "V": 15.70924397, "T": "2017-12-05T06:05:00", "BV": 0.03858966}, {"O": 0.0024565, "H": 0.0024565, "L": 0.00245646, "C": 0.0024565, "V": 37.11175734, "T": "2017-12-05T06:06:00", "BV": 0.09116421}, {"O": 0.0024565, "H": 0.002457, "L": 0.00245649, "C": 0.00245649, "V": 134.91565747, "T": "2017-12-05T06:07:00", "BV": 0.33143424}, {"O": 0.002457, "H": 0.002458, "L": 0.00245652, "C": 0.00245652, "V": 331.16280796, "T": "2017-12-05T06:08:00", "BV": 0.81351305}, {"O": 0.00245699, "H": 0.002458, "L": 0.00245652, "C": 0.002458, "V": 45.1943601, "T": "2017-12-05T06:09:00", "BV": 0.11103568}, {"O": 0.002458, "H": 0.00245998, "L": 0.002458, "C": 0.00245995, "V": 17.74774647, "T": "2017-12-05T06:10:00", "BV": 0.04365782}, {"O": 0.00245995, "H": 0.00245995, "L": 0.00245652, "C": 0.00245652, "V": 100.23393678, "T": "2017-12-05T06:11:00", "BV": 0.24637703}, {"O": 0.00245653, "H": 0.00246, "L": 0.00245653, "C": 0.00245653, "V": 1855.00916178, "T": "2017-12-05T06:12:00", "BV": 4.55756626}, {"O": 0.00245653, "H": 0.00245996, "L": 0.00245653, "C": 0.00245996, "V": 17.01346426, "T": "2017-12-05T06:13:00", "BV": 0.04183191}, {"O": 0.00245996, "H": 0.00246, "L": 0.00245701, "C": 0.00245701, "V": 303.8680569, "T": "2017-12-05T06:15:00", "BV": 0.74702933}, {"O": 0.00245996, "H": 0.00246, "L": 0.00245701, "C": 0.00246, "V": 219.34505621, "T": "2017-12-05T06:16:00", "BV": 0.53949544}, {"O": 0.00246, "H": 0.00246, "L": 0.00245999, "C": 0.00246, "V": 143.45609461, "T": "2017-12-05T06:17:00", "BV": 0.35290196}, {"O": 0.00246, "H": 0.00246681, "L": 0.00246, "C": 0.00246681, "V": 199.63490417, "T": "2017-12-05T06:18:00", "BV": 0.49218312}, {"O": 0.0024668, "H": 0.0024668, "L": 0.00246001, "C": 0.00246001, "V": 558.22246793, "T": "2017-12-05T06:19:00", "BV": 1.37514927}, {"O": 0.00246002, "H": 0.00246002, "L": 0.00246001, "C": 0.00246001, "V": 160.24651701, "T": "2017-12-05T06:20:00", "BV": 0.39420845}, {"O": 0.00246491, "H": 0.00246499, "L": 0.00246002, "C": 0.00246002, "V": 420.84906012, "T": "2017-12-05T06:21:00", "BV": 1.03608835}, {"O": 0.00246002, "H": 0.00246481, "L": 0.00246002, "C": 0.00246003, "V": 359.83540322, "T": "2017-12-05T06:22:00", "BV": 0.88554446}, {"O": 0.00246004, "H": 0.00246441, "L": 0.00246002, "C": 0.00246004, "V": 723.04118982, "T": "2017-12-05T06:23:00", "BV": 1.77898466}, {"O": 0.00246004, "H": 0.00246412, "L": 0.00246004, "C": 0.00246004, "V": 522.84330419, "T": "2017-12-05T06:24:00", "BV": 1.2862796}, {"O": 0.00246004, "H": 0.00246407, "L": 0.00246004, "C": 0.00246407, "V": 1084.822994, "T": "2017-12-05T06:25:00", "BV": 2.6689827}, {"O": 0.00246006, "H": 0.00246412, "L": 0.00246006, "C": 0.00246408, "V": 152.39870626, "T": "2017-12-05T06:26:00", "BV": 0.37527989}, {"O": 0.00246408, "H": 0.00246682, "L": 0.00246408, "C": 0.00246408, "V": 715.86109881, "T": "2017-12-05T06:27:00", "BV": 1.76487897}, {"O": 0.00246408, "H": 0.00246412, "L": 0.00246408, "C": 0.00246408, "V": 463.43505693, "T": "2017-12-05T06:28:00", "BV": 1.14194716}, {"O": 0.00246416, "H": 0.00246416, "L": 0.00246408, "C": 0.00246408, "V": 225.33490309, "T": "2017-12-05T06:29:00", "BV": 0.55524599}, {"O": 0.0024666, "H": 0.0024666, "L": 0.00246409, "C": 0.00246409, "V": 86.40113597, "T": "2017-12-05T06:30:00", "BV": 0.2129189}, {"O": 0.00246409, "H": 0.00246439, "L": 0.00246409, "C": 0.00246409, "V": 199.18513211, "T": "2017-12-05T06:31:00", "BV": 0.4908109}, {"O": 0.00246409, "H": 0.00246439, "L": 0.00246409, "C": 0.00246435, "V": 383.02434237, "T": "2017-12-05T06:32:00", "BV": 0.94381082}, {"O": 0.00246435, "H": 0.00246435, "L": 0.0024641, "C": 0.0024641, "V": 367.92322802, "T": "2017-12-05T06:33:00", "BV": 0.90662046}, {"O": 0.0024641, "H": 0.00246439, "L": 0.0024641, "C": 0.00246439, "V": 93.54891127, "T": "2017-12-05T06:34:00", "BV": 0.23053609}, {"O": 0.00246439, "H": 0.00246439, "L": 0.00246439, "C": 0.00246439, "V": 0.54720361, "T": "2017-12-05T06:35:00", "BV": 0.00134851}, {"O": 0.00246439, "H": 0.00246439, "L": 0.0024643, "C": 0.00246439, "V": 54.40802931, "T": "2017-12-05T06:36:00", "BV": 0.13408174}, {"O": 0.00246449, "H": 0.0024645, "L": 0.00246439, "C": 0.0024645, "V": 339.91206539, "T": "2017-12-05T06:37:00", "BV": 0.83768822}, {"O": 0.0024645, "H": 0.00246982, "L": 0.00246409, "C": 0.00246689, "V": 839.19392428, "T": "2017-12-05T06:38:00", "BV": 2.06889395}, {"O": 0.00246689, "H": 0.0024669, "L": 0.00246456, "C": 0.00246676, "V": 377.44367423, "T": "2017-12-05T06:39:00", "BV": 0.93108627}, {"O": 0.00246681, "H": 0.00246681, "L": 0.00246676, "C": 0.00246681, "V": 146.1849797, "T": "2017-12-05T06:40:00", "BV": 0.36061051}, {"O": 0.00246681, "H": 0.00247063, "L": 0.00246681, "C": 0.00247063, "V": 395.58909455, "T": "2017-12-05T06:41:00", "BV": 0.97675549}, {"O": 0.00247, "H": 0.0024707, "L": 0.00247, "C": 0.0024707, "V": 521.74704955, "T": "2017-12-05T06:42:00", "BV": 1.28891252}, {"O": 0.0024707, "H": 0.0024707, "L": 0.00247001, "C": 0.00247069, "V": 106.71649271, "T": "2017-12-05T06:43:00", "BV": 0.26361101}, {"O": 0.00247069, "H": 0.00247201, "L": 0.00247001, "C": 0.00247201, "V": 515.52140255, "T": "2017-12-05T06:44:00", "BV": 1.27369998}, {"O": 0.00247073, "H": 0.00247201, "L": 0.0024707, "C": 0.0024707, "V": 1206.71192738, "T": "2017-12-05T06:45:00", "BV": 2.98142873}, {"O": 0.0024707, "H": 0.0024707, "L": 0.00246681, "C": 0.00247001, "V": 544.59815003, "T": "2017-12-05T06:46:00", "BV": 1.34519516}, {"O": 0.00247, "H": 0.00247001, "L": 0.00246998, "C": 0.00246999, "V": 204.15939447, "T": "2017-12-05T06:47:00", "BV": 0.50427181}, {"O": 0.00247, "H": 0.00247001, "L": 0.00246999, "C": 0.00246999, "V": 491.83091073, "T": "2017-12-05T06:48:00", "BV": 1.21481931}, {"O": 0.00247001, "H": 0.00247001, "L": 0.00247001, "C": 0.00247001, "V": 10.34270174, "T": "2017-12-05T06:49:00", "BV": 0.02554657}, {"O": 0.00247002, "H": 0.00247002, "L": 0.00247002, "C": 0.00247002, "V": 1.6299, "T": "2017-12-05T06:50:00", "BV": 0.00402588}, {"O": 0.00247004, "H": 0.00247006, "L": 0.00247002, "C": 0.00247002, "V": 849.61404855, "T": "2017-12-05T06:51:00", "BV": 2.09856548}, {"O": 0.00247006, "H": 0.00247006, "L": 0.00247002, "C": 0.00247006, "V": 434.95249522, "T": "2017-12-05T06:52:00", "BV": 1.07434441}, {"O": 0.00247002, "H": 0.00247006, "L": 0.00247002, "C": 0.00247003, "V": 273.14196286, "T": "2017-12-05T06:53:00", "BV": 0.67466941}, {"O": 0.00247003, "H": 0.00247005, "L": 0.00247003, "C": 0.00247003, "V": 820.37950131, "T": "2017-12-05T06:54:00", "BV": 2.02636421}, {"O": 0.00247003, "H": 0.00247005, "L": 0.00247001, "C": 0.00247001, "V": 329.59237772, "T": "2017-12-05T06:55:00", "BV": 0.81410111}, {"O": 0.00247001, "H": 0.00247004, "L": 0.00246562, "C": 0.00246562, "V": 505.46262451, "T": "2017-12-05T06:56:00", "BV": 1.24822916}, {"O": 0.00247004, "H": 0.00247004, "L": 0.00246562, "C": 0.00247, "V": 66.47143586, "T": "2017-12-05T06:57:00", "BV": 0.1640826}, {"O": 0.00246455, "H": 0.00246999, "L": 0.00246455, "C": 0.00246455, "V": 89.78894994, "T": "2017-12-05T06:58:00", "BV": 0.22129463}, {"O": 0.00246409, "H": 0.00246409, "L": 0.00246005, "C": 0.00246005, "V": 225.65186131, "T": "2017-12-05T06:59:00", "BV": 0.55575247}, {"O": 0.00246003, "H": 0.00246003, "L": 0.00246, "C": 0.00246, "V": 405.79042913, "T": "2017-12-05T07:00:00", "BV": 0.99824617}, {"O": 0.00246003, "H": 0.00246003, "L": 0.00246, "C": 0.00246, "V": 116.82449513, "T": "2017-12-05T07:01:00", "BV": 0.28738827}, {"O": 0.00246, "H": 0.00246, "L": 0.00245702, "C": 0.00246, "V": 95.44667505, "T": "2017-12-05T07:02:00", "BV": 0.23479752}, {"O": 0.00246, "H": 0.00246, "L": 0.00245702, "C": 0.00245702, "V": 121.32944141, "T": "2017-12-05T07:03:00", "BV": 0.29811773}, {"O": 0.00245702, "H": 0.00245702, "L": 0.00245653, "C": 0.00245653, "V": 87.83155612, "T": "2017-12-05T07:04:00", "BV": 0.21579388}, {"O": 0.00245651, "H": 0.00245651, "L": 0.00245601, "C": 0.00245601, "V": 45.85098847, "T": "2017-12-05T07:05:00", "BV": 0.1126267}, {"O": 0.0024565, "H": 0.00246005, "L": 0.00245601, "C": 0.00246005, "V": 885.15072377, "T": "2017-12-05T07:06:00", "BV": 2.17427336}, {"O": 0.00246005, "H": 0.00246999, "L": 0.00246005, "C": 0.00246999, "V": 21.43913138, "T": "2017-12-05T07:07:00", "BV": 0.0528407}, {"O": 0.00246999, "H": 0.00246999, "L": 0.0024699, "C": 0.0024699, "V": 51.93922515, "T": "2017-12-05T07:08:00", "BV": 0.12828478}, {"O": 0.00247, "H": 0.00247, "L": 0.00246007, "C": 0.002461, "V": 88.10386633, "T": "2017-12-05T07:09:00", "BV": 0.21748428}, {"O": 0.00247, "H": 0.00247022, "L": 0.00247, "C": 0.00247001, "V": 563.67119591, "T": "2017-12-05T07:10:00", "BV": 1.39236321}, {"O": 0.00247022, "H": 0.00247022, "L": 0.00247001, "C": 0.00247002, "V": 1171.68557758, "T": "2017-12-05T07:11:00", "BV": 2.89410397}, {"O": 0.00247002, "H": 0.00247021, "L": 0.002461, "C": 0.002461, "V": 513.30969173, "T": "2017-12-05T07:12:00", "BV": 1.26711815}, {"O": 0.00247, "H": 0.00247, "L": 0.002461, "C": 0.0024612, "V": 124.7291219, "T": "2017-12-05T07:13:00", "BV": 0.30713385}, {"O": 0.00246101, "H": 0.0024612, "L": 0.00246101, "C": 0.0024612, "V": 356.76139932, "T": "2017-12-05T07:14:00", "BV": 0.87803058}, {"O": 0.0024612, "H": 0.0024612, "L": 0.00246101, "C": 0.0024612, "V": 35.46138314, "T": "2017-12-05T07:15:00", "BV": 0.08727339}, {"O": 0.0024612, "H": 0.00246301, "L": 0.00246101, "C": 0.00246123, "V": 32.2081746, "T": "2017-12-05T07:16:00", "BV": 0.07927067}, {"O": 0.00246123, "H": 0.00246123, "L": 0.0024612, "C": 0.00246121, "V": 29.13491855, "T": "2017-12-05T07:17:00", "BV": 0.07170745}, {"O": 0.00246123, "H": 0.002462, "L": 0.00246121, "C": 0.00246122, "V": 84.76937029, "T": "2017-12-05T07:18:00", "BV": 0.20863848}, {"O": 0.00246123, "H": 0.00246124, "L": 0.00246123, "C": 0.00246124, "V": 77.58772319, "T": "2017-12-05T07:19:00", "BV": 0.19096149}, {"O": 0.00246124, "H": 0.00246999, "L": 0.00246122, "C": 0.00246995, "V": 1488.39804615, "T": "2017-12-05T07:20:00", "BV": 3.6634636}, {"O": 0.00246999, "H": 0.00246999, "L": 0.00246201, "C": 0.00246998, "V": 198.08423184, "T": "2017-12-05T07:21:00", "BV": 0.48780369}, {"O": 0.00246998, "H": 0.00247224, "L": 0.00246501, "C": 0.0024652, "V": 1482.71916555, "T": "2017-12-05T07:22:00", "BV": 3.66378115}, {"O": 0.00246605, "H": 0.00246998, "L": 0.0024653, "C": 0.00246998, "V": 106.76511534, "T": "2017-12-05T07:23:00", "BV": 0.2634101}, {"O": 0.00246997, "H": 0.00247223, "L": 0.00246997, "C": 0.00247222, "V": 1590.07838431, "T": "2017-12-05T07:24:00", "BV": 3.92949449}, {"O": 0.00247222, "H": 0.00247224, "L": 0.00246998, "C": 0.00246998, "V": 1334.51989093, "T": "2017-12-05T07:25:00", "BV": 3.29901198}, {"O": 0.00247001, "H": 0.00247222, "L": 0.00246998, "C": 0.00247222, "V": 707.68091343, "T": "2017-12-05T07:26:00", "BV": 1.74797165}, {"O": 0.00246998, "H": 0.00247222, "L": 0.00246997, "C": 0.00246997, "V": 753.11032766, "T": "2017-12-05T07:27:00", "BV": 1.86047729}, {"O": 0.00247001, "H": 0.00247221, "L": 0.00247001, "C": 0.00247221, "V": 603.11107953, "T": "2017-12-05T07:28:00", "BV": 1.49080003}, {"O": 0.00247221, "H": 0.00247294, "L": 0.00247, "C": 0.0024722, "V": 1181.09317595, "T": "2017-12-05T07:29:00", "BV": 2.91879742}, {"O": 0.00247221, "H": 0.00247221, "L": 0.0024691, "C": 0.0024691, "V": 698.2801457, "T": "2017-12-05T07:30:00", "BV": 1.72560628}, {"O": 0.00246911, "H": 0.00246997, "L": 0.002465, "C": 0.00246501, "V": 657.26276569, "T": "2017-12-05T07:31:00", "BV": 1.62083357}, {"O": 0.00246501, "H": 0.00246501, "L": 0.00246127, "C": 0.00246127, "V": 347.51447347, "T": "2017-12-05T07:32:00", "BV": 0.85607024}, {"O": 0.002462, "H": 0.00246496, "L": 0.00246001, "C": 0.00246001, "V": 962.77557904, "T": "2017-12-05T07:33:00", "BV": 2.36987783}, {"O": 0.00246005, "H": 0.00246298, "L": 0.00246005, "C": 0.00246005, "V": 115.87358485, "T": "2017-12-05T07:34:00", "BV": 0.28507724}, {"O": 0.00246001, "H": 0.00246001, "L": 0.00245055, "C": 0.00246, "V": 164.68263934, "T": "2017-12-05T07:35:00", "BV": 0.40448919}, {"O": 0.00246, "H": 0.00246001, "L": 0.00245347, "C": 0.0024541, "V": 103.18343084, "T": "2017-12-05T07:36:00", "BV": 0.25330177}, {"O": 0.002454, "H": 0.00245409, "L": 0.00245347, "C": 0.002454, "V": 197.89153277, "T": "2017-12-05T07:37:00", "BV": 0.48553396}, {"O": 0.002454, "H": 0.0024541, "L": 0.002454, "C": 0.0024541, "V": 267.50841744, "T": "2017-12-05T07:38:00", "BV": 0.65648993}, {"O": 0.00245401, "H": 0.0024541, "L": 0.00245401, "C": 0.0024541, "V": 300.23201558, "T": "2017-12-05T07:39:00", "BV": 0.73678851}, {"O": 0.00246, "H": 0.00246, "L": 0.00245412, "C": 0.00246, "V": 166.0443727, "T": "2017-12-05T07:40:00", "BV": 0.40844205}, {"O": 0.00246, "H": 0.00246292, "L": 0.00246, "C": 0.00246292, "V": 384.21339139, "T": "2017-12-05T07:41:00", "BV": 0.94539903}, {"O": 0.0024612, "H": 0.00246292, "L": 0.00246001, "C": 0.00246292, "V": 650.20634503, "T": "2017-12-05T07:42:00", "BV": 1.59977282}, {"O": 0.00246001, "H": 0.00246292, "L": 0.00246001, "C": 0.00246292, "V": 1013.22577492, "T": "2017-12-05T07:43:00", "BV": 2.49313648}, {"O": 0.00246292, "H": 0.00247, "L": 0.00246292, "C": 0.00246997, "V": 71.45260676, "T": "2017-12-05T07:44:00", "BV": 0.17626406}, {"O": 0.00246996, "H": 0.00246997, "L": 0.00246663, "C": 0.00246995, "V": 582.76160705, "T": "2017-12-05T07:45:00", "BV": 1.4392201}, {"O": 0.00246665, "H": 0.00246995, "L": 0.00246665, "C": 0.00246992, "V": 84.7251884, "T": "2017-12-05T07:46:00", "BV": 0.2092104}, {"O": 0.00246665, "H": 0.00246992, "L": 0.00246663, "C": 0.00246987, "V": 954.35049688, "T": "2017-12-05T07:47:00", "BV": 2.35414417}, {"O": 0.00246985, "H": 0.00246985, "L": 0.00246665, "C": 0.00246665, "V": 32.18214161, "T": "2017-12-05T07:48:00", "BV": 0.07940795}, {"O": 0.00246664, "H": 0.00246665, "L": 0.00246664, "C": 0.00246665, "V": 289.50239822, "T": "2017-12-05T07:49:00", "BV": 0.7141}, {"O": 0.00246665, "H": 0.0024668, "L": 0.00246665, "C": 0.00246666, "V": 147.14396567, "T": "2017-12-05T07:50:00", "BV": 0.36295377}, {"O": 0.00246679, "H": 0.0024668, "L": 0.00246666, "C": 0.0024668, "V": 122.0723881, "T": "2017-12-05T07:51:00", "BV": 0.30111495}, {"O": 0.00246666, "H": 0.00246699, "L": 0.00246666, "C": 0.00246699, "V": 299.43854548, "T": "2017-12-05T07:52:00", "BV": 0.73864686}, {"O": 0.00246699, "H": 0.00246699, "L": 0.00246663, "C": 0.00246663, "V": 2171.50928561, "T": "2017-12-05T07:53:00", "BV": 5.35635588}, {"O": 0.00246663, "H": 0.00246663, "L": 0.00246293, "C": 0.0024666, "V": 60.390539, "T": "2017-12-05T07:54:00", "BV": 0.14891985}, {"O": 0.0024666, "H": 0.0024666, "L": 0.00246293, "C": 0.00246293, "V": 360.02128838, "T": "2017-12-05T07:55:00", "BV": 0.88695107}, {"O": 0.00246293, "H": 0.00246645, "L": 0.00246002, "C": 0.00246645, "V": 226.66044519, "T": "2017-12-05T07:56:00", "BV": 0.55819208}, {"O": 0.00246005, "H": 0.0024664, "L": 0.00246, "C": 0.00246, "V": 88.63267387, "T": "2017-12-05T07:57:00", "BV": 0.21818357}, {"O": 0.00245999, "H": 0.00245999, "L": 0.00245665, "C": 0.00245998, "V": 120.2533332, "T": "2017-12-05T07:58:00", "BV": 0.29548777}, {"O": 0.00245997, "H": 0.00245998, "L": 0.00245001, "C": 0.00245997, "V": 747.96507225, "T": "2017-12-05T07:59:00", "BV": 1.8366641}, {"O": 0.00245997, "H": 0.00245997, "L": 0.0024599, "C": 0.00245994, "V": 89.28608926, "T": "2017-12-05T08:00:00", "BV": 0.21963951}, {"O": 0.00245501, "H": 0.00245993, "L": 0.00245375, "C": 0.0024599, "V": 249.86771026, "T": "2017-12-05T08:01:00", "BV": 0.61401297}, {"O": 0.00245989, "H": 0.00245989, "L": 0.00245002, "C": 0.00245025, "V": 95.60260089, "T": "2017-12-05T08:02:00", "BV": 0.2347131}, {"O": 0.00245025, "H": 0.00245025, "L": 0.00244987, "C": 0.00244987, "V": 284.21055931, "T": "2017-12-05T08:03:00", "BV": 0.69633762}, {"O": 0.00245, "H": 0.00245501, "L": 0.00244987, "C": 0.00245501, "V": 210.68512022, "T": "2017-12-05T08:04:00", "BV": 0.51621063}, {"O": 0.00245501, "H": 0.00245501, "L": 0.00244896, "C": 0.00244896, "V": 112.31481335, "T": "2017-12-05T08:05:00", "BV": 0.27516133}, {"O": 0.00245501, "H": 0.00245501, "L": 0.00245501, "C": 0.00245501, "V": 5.02875807, "T": "2017-12-05T08:06:00", "BV": 0.01234564}, {"O": 0.00245498, "H": 0.00245498, "L": 0.00245026, "C": 0.00245026, "V": 283.64892254, "T": "2017-12-05T08:07:00", "BV": 0.69626893}, {"O": 0.00245026, "H": 0.00245498, "L": 0.00245026, "C": 0.00245498, "V": 144.91468218, "T": "2017-12-05T08:08:00", "BV": 0.3557525}, {"O": 0.00245498, "H": 0.00245498, "L": 0.002452, "C": 0.00245497, "V": 30.46131715, "T": "2017-12-05T08:09:00", "BV": 0.07477798}, {"O": 0.00245498, "H": 0.00245498, "L": 0.002452, "C": 0.00245498, "V": 128.87320751, "T": "2017-12-05T08:10:00", "BV": 0.31636649}, {"O": 0.00245497, "H": 0.00245497, "L": 0.00245, "C": 0.00245, "V": 336.83417611, "T": "2017-12-05T08:11:00", "BV": 0.82685688}, {"O": 0.00244894, "H": 0.00245497, "L": 0.00244276, "C": 0.0024455, "V": 181.36521499, "T": "2017-12-05T08:12:00", "BV": 0.44321234}, {"O": 0.0024455, "H": 0.00245497, "L": 0.00244276, "C": 0.00245497, "V": 505.59964196, "T": "2017-12-05T08:13:00", "BV": 1.23513995}, {"O": 0.00245497, "H": 0.00245497, "L": 0.0024452, "C": 0.00245495, "V": 790.26598255, "T": "2017-12-05T08:14:00", "BV": 1.93278136}, {"O": 0.00245495, "H": 0.00245497, "L": 0.00245495, "C": 0.00245495, "V": 143.08343327, "T": "2017-12-05T08:15:00", "BV": 0.35126339}, {"O": 0.00245495, "H": 0.00245495, "L": 0.00244521, "C": 0.00244521, "V": 813.47171151, "T": "2017-12-05T08:16:00", "BV": 1.99566714}, {"O": 0.00245, "H": 0.00245489, "L": 0.00244521, "C": 0.00244521, "V": 126.31036758, "T": "2017-12-05T08:17:00", "BV": 0.30891939}, {"O": 0.00244521, "H": 0.00245489, "L": 0.00244521, "C": 0.00244765, "V": 84.90644646, "T": "2017-12-05T08:18:00", "BV": 0.20797818}, {"O": 0.00244765, "H": 0.00244767, "L": 0.00244765, "C": 0.00244767, "V": 41.42220515, "T": "2017-12-05T08:19:00", "BV": 0.1013871}, {"O": 0.002448, "H": 0.00245498, "L": 0.00244767, "C": 0.00245498, "V": 1481.94192368, "T": "2017-12-05T08:20:00", "BV": 3.62753055}, {"O": 0.0024549, "H": 0.00245498, "L": 0.002448, "C": 0.002448, "V": 2008.35075171, "T": "2017-12-05T08:21:00", "BV": 4.93024862}, {"O": 0.002448, "H": 0.00245489, "L": 0.00244767, "C": 0.00245, "V": 24.17740577, "T": "2017-12-05T08:22:00", "BV": 0.05923681}, {"O": 0.00245, "H": 0.00245489, "L": 0.00245, "C": 0.00245489, "V": 39.90204444, "T": "2017-12-05T08:23:00", "BV": 0.09792096}, {"O": 0.00245489, "H": 0.00245501, "L": 0.00245489, "C": 0.00245501, "V": 220.19219715, "T": "2017-12-05T08:24:00", "BV": 0.54055883}, {"O": 0.00245498, "H": 0.00245498, "L": 0.00245002, "C": 0.00245489, "V": 544.70399257, "T": "2017-12-05T08:25:00", "BV": 1.33709638}, {"O": 0.00245002, "H": 0.00245498, "L": 0.00245001, "C": 0.00245002, "V": 307.7204649, "T": "2017-12-05T08:26:00", "BV": 0.75402879}, {"O": 0.00245002, "H": 0.0024545, "L": 0.00245002, "C": 0.00245002, "V": 985.57588714, "T": "2017-12-05T08:27:00", "BV": 2.41472833}, {"O": 0.00245449, "H": 0.00245449, "L": 0.00245002, "C": 0.00245002, "V": 624.84098253, "T": "2017-12-05T08:28:00", "BV": 1.53244043}, {"O": 0.00245002, "H": 0.00245324, "L": 0.00245002, "C": 0.00245324, "V": 223.29116656, "T": "2017-12-05T08:29:00", "BV": 0.54736679}, {"O": 0.00245324, "H": 0.00245324, "L": 0.0024502, "C": 0.00245324, "V": 277.03033825, "T": "2017-12-05T08:30:00", "BV": 0.67904648}, {"O": 0.00245324, "H": 0.00245501, "L": 0.0024502, "C": 0.00245501, "V": 451.83404871, "T": "2017-12-05T08:31:00", "BV": 1.10871995}, {"O": 0.00245324, "H": 0.00245501, "L": 0.00245324, "C": 0.00245501, "V": 25.87244895, "T": "2017-12-05T08:32:00", "BV": 0.0634859}, {"O": 0.00245324, "H": 0.00245501, "L": 0.00245324, "C": 0.00245501, "V": 10.3493899, "T": "2017-12-05T08:33:00", "BV": 0.02539898}, {"O": 0.00245357, "H": 0.00245501, "L": 0.00245325, "C": 0.00245501, "V": 44.36226319, "T": "2017-12-05T08:34:00", "BV": 0.10885104}, {"O": 0.00245358, "H": 0.00245358, "L": 0.00245358, "C": 0.00245358, "V": 77.04870216, "T": "2017-12-05T08:35:00", "BV": 0.18904513}, {"O": 0.0024536, "H": 0.00245898, "L": 0.0024536, "C": 0.0024536, "V": 418.45336195, "T": "2017-12-05T08:36:00", "BV": 1.02868225}, {"O": 0.00245898, "H": 0.00245898, "L": 0.00245369, "C": 0.00245598, "V": 46.24951993, "T": "2017-12-05T08:37:00", "BV": 0.11360085}, {"O": 0.00245598, "H": 0.00245598, "L": 0.0024537, "C": 0.0024537, "V": 42.95720148, "T": "2017-12-05T08:38:00", "BV": 0.10548603}, {"O": 0.00245598, "H": 0.00245898, "L": 0.00245597, "C": 0.00245597, "V": 182.86214129, "T": "2017-12-05T08:39:00", "BV": 0.44912063}, {"O": 0.00245597, "H": 0.00245597, "L": 0.0024538, "C": 0.0024538, "V": 250.63142256, "T": "2017-12-05T08:40:00", "BV": 0.615296}, {"O": 0.00245597, "H": 0.00245597, "L": 0.0024538, "C": 0.00245501, "V": 189.84646133, "T": "2017-12-05T08:41:00", "BV": 0.46589278}, {"O": 0.00245502, "H": 0.00245597, "L": 0.00245502, "C": 0.00245597, "V": 190.41483316, "T": "2017-12-05T08:42:00", "BV": 0.46756924}, {"O": 0.00245597, "H": 0.0024599, "L": 0.00245597, "C": 0.0024565, "V": 525.06403392, "T": "2017-12-05T08:43:00", "BV": 1.28989397}, {"O": 0.002457, "H": 0.002457, "L": 0.00245653, "C": 0.002457, "V": 89.69193012, "T": "2017-12-05T08:44:00", "BV": 0.22035213}, {"O": 0.002457, "H": 0.002457, "L": 0.00245654, "C": 0.00245654, "V": 42.2000222, "T": "2017-12-05T08:45:00", "BV": 0.10367555}, {"O": 0.00245654, "H": 0.0024566, "L": 0.00245653, "C": 0.00245653, "V": 965.8463045, "T": "2017-12-05T08:46:00", "BV": 2.3726314}, {"O": 0.00245654, "H": 0.00245654, "L": 0.0024565, "C": 0.00245653, "V": 719.47695589, "T": "2017-12-05T08:47:00", "BV": 1.76741674}, {"O": 0.00245653, "H": 0.00245653, "L": 0.00245501, "C": 0.00245501, "V": 102.88120076, "T": "2017-12-05T08:48:00", "BV": 0.25272836}, {"O": 0.0024565, "H": 0.002457, "L": 0.0024537, "C": 0.0024537, "V": 127.05860551, "T": "2017-12-05T08:49:00", "BV": 0.31196395}, {"O": 0.0024537, "H": 0.00245699, "L": 0.0024537, "C": 0.00245699, "V": 2.73475102, "T": "2017-12-05T08:50:00", "BV": 0.00671847}, {"O": 0.00245699, "H": 0.00245699, "L": 0.0024537, "C": 0.00245699, "V": 84.04172397, "T": "2017-12-05T08:51:00", "BV": 0.20632439}, {"O": 0.00245689, "H": 0.00245699, "L": 0.00245689, "C": 0.00245689, "V": 30.93927366, "T": "2017-12-05T08:52:00", "BV": 0.07601599}, {"O": 0.0024537, "H": 0.00245689, "L": 0.0024537, "C": 0.0024537, "V": 289.24726939, "T": "2017-12-05T08:53:00", "BV": 0.70982778}, {"O": 0.00245371, "H": 0.00245689, "L": 0.00245371, "C": 0.00245371, "V": 536.13991601, "T": "2017-12-05T08:54:00", "BV": 1.31553501}, {"O": 0.00245689, "H": 0.00245689, "L": 0.00245372, "C": 0.00245372, "V": 120.40095359, "T": "2017-12-05T08:55:00", "BV": 0.29579647}, {"O": 0.00245687, "H": 0.00245687, "L": 0.00245372, "C": 0.00245372, "V": 110.26243876, "T": "2017-12-05T08:56:00", "BV": 0.27058237}, {"O": 0.00245372, "H": 0.00245684, "L": 0.0024537, "C": 0.0024537, "V": 431.93987348, "T": "2017-12-05T08:57:00", "BV": 1.05988078}, {"O": 0.0024537, "H": 0.002456, "L": 0.0024537, "C": 0.0024537, "V": 115.26075071, "T": "2017-12-05T08:58:00", "BV": 0.2828246}, {"O": 0.0024537, "H": 0.00245371, "L": 0.0024537, "C": 0.0024537, "V": 346.2244632, "T": "2017-12-05T08:59:00", "BV": 0.84953096}, {"O": 0.0024537, "H": 0.00245371, "L": 0.0024537, "C": 0.00245371, "V": 196.28834423, "T": "2017-12-05T09:00:00", "BV": 0.48163295}, {"O": 0.002455, "H": 0.002455, "L": 0.00245371, "C": 0.00245372, "V": 103.00443173, "T": "2017-12-05T09:01:00", "BV": 0.25281581}, {"O": 0.002455, "H": 0.002455, "L": 0.00245371, "C": 0.00245371, "V": 153.26544781, "T": "2017-12-05T09:02:00", "BV": 0.37607361}, {"O": 0.00245495, "H": 0.002455, "L": 0.00245372, "C": 0.002455, "V": 115.65568677, "T": "2017-12-05T09:03:00", "BV": 0.28390584}, {"O": 0.00245372, "H": 0.002455, "L": 0.00245372, "C": 0.0024549, "V": 61.97201153, "T": "2017-12-05T09:04:00", "BV": 0.15213987}, {"O": 0.0024549, "H": 0.002455, "L": 0.00245373, "C": 0.00245373, "V": 705.16453311, "T": "2017-12-05T09:05:00", "BV": 1.73037343}, {"O": 0.00245374, "H": 0.00245499, "L": 0.00245373, "C": 0.00245499, "V": 99.04724061, "T": "2017-12-05T09:06:00", "BV": 0.24310818}, {"O": 0.00245374, "H": 0.00245374, "L": 0.00245374, "C": 0.00245374, "V": 167.46063442, "T": "2017-12-05T09:07:00", "BV": 0.41090481}, {"O": 0.00245499, "H": 0.00245499, "L": 0.00245499, "C": 0.00245499, "V": 206.57045075, "T": "2017-12-05T09:08:00", "BV": 0.50712837}, {"O": 0.00245499, "H": 0.00245499, "L": 0.00245374, "C": 0.00245374, "V": 376.72761557, "T": "2017-12-05T09:09:00", "BV": 0.92456736}, {"O": 0.00245374, "H": 0.00245499, "L": 0.00245374, "C": 0.00245375, "V": 670.25696835, "T": "2017-12-05T09:10:00", "BV": 1.64499511}, {"O": 0.00245499, "H": 0.00245499, "L": 0.00245375, "C": 0.00245376, "V": 14.06121818, "T": "2017-12-05T09:11:00", "BV": 0.03450537}, {"O": 0.00245376, "H": 0.00245488, "L": 0.00245375, "C": 0.00245377, "V": 862.32398291, "T": "2017-12-05T09:12:00", "BV": 2.11596367}, {"O": 0.00245488, "H": 0.00245488, "L": 0.00245375, "C": 0.00245375, "V": 77.2120654, "T": "2017-12-05T09:13:00", "BV": 0.18948313}, {"O": 0.00245376, "H": 0.002454, "L": 0.00245375, "C": 0.002454, "V": 110.83222668, "T": "2017-12-05T09:14:00", "BV": 0.27195652}, {"O": 0.00245375, "H": 0.00245399, "L": 0.00245372, "C": 0.00245399, "V": 153.33357714, "T": "2017-12-05T09:15:00", "BV": 0.37623977}, {"O": 0.00245399, "H": 0.002454, "L": 0.00245376, "C": 0.00245376, "V": 116.76199372, "T": "2017-12-05T09:16:00", "BV": 0.28653097}, {"O": 0.00245399, "H": 0.002454, "L": 0.00245376, "C": 0.002454, "V": 239.60189403, "T": "2017-12-05T09:17:00", "BV": 0.58796216}, {"O": 0.002454, "H": 0.002454, "L": 0.00245399, "C": 0.002454, "V": 18.90302598, "T": "2017-12-05T09:18:00", "BV": 0.046388}, {"O": 0.002454, "H": 0.00245488, "L": 0.002454, "C": 0.00245488, "V": 452.87367846, "T": "2017-12-05T09:19:00", "BV": 1.11146035}, {"O": 0.00245488, "H": 0.00245488, "L": 0.002454, "C": 0.002454, "V": 404.71239439, "T": "2017-12-05T09:20:00", "BV": 0.99326606}, {"O": 0.002454, "H": 0.00245487, "L": 0.002454, "C": 0.002454, "V": 166.41728209, "T": "2017-12-05T09:21:00", "BV": 0.40838949}, {"O": 0.00245487, "H": 0.00245487, "L": 0.002454, "C": 0.00245401, "V": 184.50557337, "T": "2017-12-05T09:22:00", "BV": 0.45286872}, {"O": 0.00245487, "H": 0.00245487, "L": 0.00245401, "C": 0.00245487, "V": 604.10444995, "T": "2017-12-05T09:23:00", "BV": 1.48252662}, {"O": 0.00245487, "H": 0.00245487, "L": 0.00245487, "C": 0.00245487, "V": 32.41020597, "T": "2017-12-05T09:24:00", "BV": 0.07956282}, {"O": 0.00245487, "H": 0.00245487, "L": 0.00245402, "C": 0.00245481, "V": 84.41980105, "T": "2017-12-05T09:25:00", "BV": 0.20723759}, {"O": 0.00245486, "H": 0.00245488, "L": 0.00245481, "C": 0.00245488, "V": 56.50522341, "T": "2017-12-05T09:26:00", "BV": 0.13871292}, {"O": 0.00245481, "H": 0.00245498, "L": 0.00245481, "C": 0.00245481, "V": 1238.71690667, "T": "2017-12-05T09:27:00", "BV": 3.04085046}, {"O": 0.00245498, "H": 0.00245498, "L": 0.00245498, "C": 0.00245498, "V": 53.16313925, "T": "2017-12-05T09:28:00", "BV": 0.13051442}, {"O": 0.00245499, "H": 0.002455, "L": 0.00245499, "C": 0.00245499, "V": 975.70259983, "T": "2017-12-05T09:29:00", "BV": 2.39534013}, {"O": 0.00245499, "H": 0.002455, "L": 0.00245399, "C": 0.00245399, "V": 591.45224616, "T": "2017-12-05T09:30:00", "BV": 1.45160132}, {"O": 0.00245372, "H": 0.00245399, "L": 0.00245369, "C": 0.00245399, "V": 342.56793402, "T": "2017-12-05T09:31:00", "BV": 0.8405739}, {"O": 0.00245372, "H": 0.00245372, "L": 0.002453, "C": 0.002453, "V": 733.84561032, "T": "2017-12-05T09:32:00", "BV": 1.80052627}, {"O": 0.0024536, "H": 0.0024536, "L": 0.00245301, "C": 0.00245301, "V": 184.47824056, "T": "2017-12-05T09:33:00", "BV": 0.45259116}, {"O": 0.00245301, "H": 0.00245301, "L": 0.00244, "C": 0.002449, "V": 1132.2408199, "T": "2017-12-05T09:34:00", "BV": 2.76894376}, {"O": 0.002449, "H": 0.002452, "L": 0.00244765, "C": 0.002452, "V": 189.85332389, "T": "2017-12-05T09:35:00", "BV": 0.46504761}, {"O": 0.002452, "H": 0.00245301, "L": 0.002452, "C": 0.00245301, "V": 250.42354569, "T": "2017-12-05T09:36:00", "BV": 0.61409588}, {"O": 0.00245301, "H": 0.00245304, "L": 0.00245301, "C": 0.00245304, "V": 29.54811354, "T": "2017-12-05T09:37:00", "BV": 0.07248234}, {"O": 0.00245436, "H": 0.00245499, "L": 0.00245305, "C": 0.00245305, "V": 135.95145889, "T": "2017-12-05T09:38:00", "BV": 0.33360465}, {"O": 0.00245436, "H": 0.00245498, "L": 0.00245305, "C": 0.00245498, "V": 30.86940597, "T": "2017-12-05T09:39:00", "BV": 0.07577307}, {"O": 0.00245498, "H": 0.00245499, "L": 0.00245497, "C": 0.00245499, "V": 242.65947873, "T": "2017-12-05T09:40:00", "BV": 0.59572532}, {"O": 0.00245498, "H": 0.00245646, "L": 0.00245305, "C": 0.00245632, "V": 101.571292, "T": "2017-12-05T09:41:00", "BV": 0.24933879}, {"O": 0.00245632, "H": 0.00245688, "L": 0.00245499, "C": 0.002455, "V": 238.2382838, "T": "2017-12-05T09:42:00", "BV": 0.58510756}, {"O": 0.00245688, "H": 0.00245699, "L": 0.00245647, "C": 0.00245699, "V": 10.91095518, "T": "2017-12-05T09:43:00", "BV": 0.02680765}, {"O": 0.0024565, "H": 0.002463, "L": 0.0024565, "C": 0.00246299, "V": 416.89217453, "T": "2017-12-05T09:44:00", "BV": 1.02546459}, {"O": 0.00246299, "H": 0.00246299, "L": 0.00245651, "C": 0.00246299, "V": 162.31882209, "T": "2017-12-05T09:45:00", "BV": 0.39968577}, {"O": 0.00246, "H": 0.00246299, "L": 0.00246, "C": 0.00246299, "V": 213.11072929, "T": "2017-12-05T09:46:00", "BV": 0.52459516}, {"O": 0.00246001, "H": 0.002467, "L": 0.00246001, "C": 0.002467, "V": 60.56421402, "T": "2017-12-05T09:47:00", "BV": 0.14916842}, {"O": 0.002467, "H": 0.00247293, "L": 0.002467, "C": 0.00246971, "V": 131.72615428, "T": "2017-12-05T09:48:00", "BV": 0.32535514}, {"O": 0.00247, "H": 0.00247293, "L": 0.00246971, "C": 0.00246986, "V": 536.51859352, "T": "2017-12-05T09:49:00", "BV": 1.32611176}, {"O": 0.00246986, "H": 0.00247293, "L": 0.00246971, "C": 0.00246971, "V": 291.22551171, "T": "2017-12-05T09:50:00", "BV": 0.7192771}, {"O": 0.00247293, "H": 0.00247293, "L": 0.00247, "C": 0.00247292, "V": 517.53840857, "T": "2017-12-05T09:51:00", "BV": 1.27903084}, {"O": 0.00247, "H": 0.00247292, "L": 0.00247, "C": 0.00247288, "V": 138.01589834, "T": "2017-12-05T09:52:00", "BV": 0.34121523}, {"O": 0.00247288, "H": 0.00247288, "L": 0.00246972, "C": 0.00247278, "V": 275.8717794, "T": "2017-12-05T09:53:00", "BV": 0.68179567}, {"O": 0.00246972, "H": 0.00247278, "L": 0.00246972, "C": 0.00246972, "V": 130.66613673, "T": "2017-12-05T09:54:00", "BV": 0.32298854}, {"O": 0.00246972, "H": 0.00247276, "L": 0.0024565, "C": 0.0024565, "V": 514.06396151, "T": "2017-12-05T09:55:00", "BV": 1.26801347}, {"O": 0.0024565, "H": 0.00246, "L": 0.0024565, "C": 0.00246, "V": 46.2633294, "T": "2017-12-05T09:56:00", "BV": 0.11374477}, {"O": 0.00246, "H": 0.00246, "L": 0.00246, "C": 0.00246, "V": 4.77677904, "T": "2017-12-05T09:57:00", "BV": 0.01175085}, {"O": 0.00246, "H": 0.00246, "L": 0.002459, "C": 0.002459, "V": 178.98627921, "T": "2017-12-05T09:58:00", "BV": 0.44024777}, {"O": 0.002459, "H": 0.00246, "L": 0.002458, "C": 0.00246, "V": 63.65829728, "T": "2017-12-05T09:59:00", "BV": 0.15654438}, {"O": 0.00246, "H": 0.00246, "L": 0.00246, "C": 0.00246, "V": 5.68924334, "T": "2017-12-05T10:00:00", "BV": 0.01399553}, {"O": 0.00246999, "H": 0.00246999, "L": 0.0024606, "C": 0.002465, "V": 74.42282172, "T": "2017-12-05T10:01:00", "BV": 0.18351552}, {"O": 0.00246061, "H": 0.002465, "L": 0.0024565, "C": 0.00246, "V": 344.74087762, "T": "2017-12-05T10:02:00", "BV": 0.84831735}, {"O": 0.00246489, "H": 0.00247277, "L": 0.002454, "C": 0.002454, "V": 448.10776543, "T": "2017-12-05T10:03:00", "BV": 1.10269357}, {"O": 0.002454, "H": 0.002454, "L": 0.002454, "C": 0.002454, "V": 265.50880121, "T": "2017-12-05T10:04:00", "BV": 0.65155857}, {"O": 0.002454, "H": 0.002454, "L": 0.00245201, "C": 0.002454, "V": 710.4164487, "T": "2017-12-05T10:05:00", "BV": 1.74307503}, {"O": 0.002454, "H": 0.00246, "L": 0.002454, "C": 0.002454, "V": 97.00756398, "T": "2017-12-05T10:06:00", "BV": 0.23805899}, {"O": 0.00246, "H": 0.00246062, "L": 0.00245401, "C": 0.00246, "V": 95.34570264, "T": "2017-12-05T10:07:00", "BV": 0.23436221}, {"O": 0.00246001, "H": 0.00246471, "L": 0.00246001, "C": 0.00246471, "V": 44.9632985, "T": "2017-12-05T10:08:00", "BV": 0.11063489}, {"O": 0.00246471, "H": 0.00246471, "L": 0.00246001, "C": 0.00246471, "V": 193.80753337, "T": "2017-12-05T10:09:00", "BV": 0.47730027}, {"O": 0.00246471, "H": 0.00246812, "L": 0.00246001, "C": 0.00246001, "V": 1025.66361263, "T": "2017-12-05T10:10:00", "BV": 2.52432619}, {"O": 0.00246012, "H": 0.00246012, "L": 0.0024601, "C": 0.0024601, "V": 11.51228883, "T": "2017-12-05T10:11:00", "BV": 0.02832147}, {"O": 0.00246001, "H": 0.00246012, "L": 0.00246, "C": 0.00246, "V": 96.67529894, "T": "2017-12-05T10:12:00", "BV": 0.23782258}, {"O": 0.00246, "H": 0.00246, "L": 0.00245402, "C": 0.00245997, "V": 78.64341551, "T": "2017-12-05T10:13:00", "BV": 0.19313994}, {"O": 0.00245997, "H": 0.00245997, "L": 0.00245997, "C": 0.00245997, "V": 24.3919, "T": "2017-12-05T10:14:00", "BV": 0.06000334}, {"O": 0.00246809, "H": 0.00246809, "L": 0.00245601, "C": 0.00245997, "V": 52.76184502, "T": "2017-12-05T10:15:00", "BV": 0.12973023}, {"O": 0.00245997, "H": 0.00245997, "L": 0.00245603, "C": 0.00245997, "V": 58.74764362, "T": "2017-12-05T10:16:00", "BV": 0.14439637}, {"O": 0.00246808, "H": 0.00246808, "L": 0.00245996, "C": 0.00245997, "V": 169.08863159, "T": "2017-12-05T10:17:00", "BV": 0.41598519}, {"O": 0.00245996, "H": 0.00245997, "L": 0.00245996, "C": 0.00245996, "V": 280.05648859, "T": "2017-12-05T10:18:00", "BV": 0.68892881}, {"O": 0.00245997, "H": 0.00245997, "L": 0.00245996, "C": 0.00245997, "V": 118.76248521, "T": "2017-12-05T10:19:00", "BV": 0.29215153}, {"O": 0.00245996, "H": 0.00245997, "L": 0.00245996, "C": 0.00245996, "V": 618.77986735, "T": "2017-12-05T10:20:00", "BV": 1.52217376}, {"O": 0.00245997, "H": 0.00246808, "L": 0.00245997, "C": 0.00245997, "V": 35.80724863, "T": "2017-12-05T10:21:00", "BV": 0.08808638}, {"O": 0.00245997, "H": 0.00245998, "L": 0.00245997, "C": 0.00245998, "V": 72.79580865, "T": "2017-12-05T10:22:00", "BV": 0.17907573}, {"O": 0.00245998, "H": 0.00245999, "L": 0.00245996, "C": 0.00245999, "V": 367.24076726, "T": "2017-12-05T10:23:00", "BV": 0.90340244}, {"O": 0.00245999, "H": 0.00247276, "L": 0.00245996, "C": 0.00245996, "V": 63.26868678, "T": "2017-12-05T10:24:00", "BV": 0.15590842}, {"O": 0.00247275, "H": 0.00247275, "L": 0.00245997, "C": 0.00246048, "V": 56.01632764, "T": "2017-12-05T10:25:00", "BV": 0.13829389}, {"O": 0.00246048, "H": 0.00246048, "L": 0.00245998, "C": 0.00246047, "V": 46.63887928, "T": "2017-12-05T10:26:00", "BV": 0.11474329}, {"O": 0.00246047, "H": 0.00246047, "L": 0.00245998, "C": 0.00246047, "V": 253.9275969, "T": "2017-12-05T10:27:00", "BV": 0.62466885}, {"O": 0.00246, "H": 0.00246, "L": 0.00246, "C": 0.00246, "V": 0.60459366, "T": "2017-12-05T10:28:00", "BV": 0.0014873}, {"O": 0.00246, "H": 0.00246047, "L": 0.00246, "C": 0.00246046, "V": 14.11298999, "T": "2017-12-05T10:29:00", "BV": 0.03471918}, {"O": 0.00246045, "H": 0.00246048, "L": 0.00246045, "C": 0.00246048, "V": 152.88839958, "T": "2017-12-05T10:30:00", "BV": 0.3761759}, {"O": 0.00246048, "H": 0.00246048, "L": 0.00246, "C": 0.00246, "V": 265.00245227, "T": "2017-12-05T10:31:00", "BV": 0.65194706}, {"O": 0.00246, "H": 0.00246, "L": 0.00246, "C": 0.00246, "V": 16.37107371, "T": "2017-12-05T10:32:00", "BV": 0.04027283}, {"O": 0.00246047, "H": 0.002461, "L": 0.00246047, "C": 0.002461, "V": 94.65712604, "T": "2017-12-05T10:33:00", "BV": 0.23295055}, {"O": 0.002461, "H": 0.00246497, "L": 0.002461, "C": 0.00246497, "V": 42.93888845, "T": "2017-12-05T10:34:00", "BV": 0.10571624}, {"O": 0.00246497, "H": 0.00246497, "L": 0.002461, "C": 0.002461, "V": 28.54025293, "T": "2017-12-05T10:35:00", "BV": 0.07025281}, {"O": 0.00246101, "H": 0.00246101, "L": 0.00246101, "C": 0.00246101, "V": 6.57844535, "T": "2017-12-05T10:36:00", "BV": 0.01618961}, {"O": 0.00246496, "H": 0.00246496, "L": 0.00246101, "C": 0.00246102, "V": 42.70499055, "T": "2017-12-05T10:37:00", "BV": 0.10514076}, {"O": 0.00246103, "H": 0.00246497, "L": 0.00246102, "C": 0.00246497, "V": 370.85276899, "T": "2017-12-05T10:38:00", "BV": 0.91404341}, {"O": 0.00246496, "H": 0.00246497, "L": 0.00246102, "C": 0.00246495, "V": 193.92510118, "T": "2017-12-05T10:39:00", "BV": 0.47732033}, {"O": 0.00246496, "H": 0.00248, "L": 0.00246105, "C": 0.00247998, "V": 543.1179746, "T": "2017-12-05T10:40:00", "BV": 1.34230886}, {"O": 0.00247993, "H": 0.00247993, "L": 0.00246103, "C": 0.00246105, "V": 386.30139189, "T": "2017-12-05T10:41:00", "BV": 0.95105127}, {"O": 0.00246107, "H": 0.00246107, "L": 0.00246105, "C": 0.00246105, "V": 984.62389129, "T": "2017-12-05T10:42:00", "BV": 2.42321891}, {"O": 0.00246105, "H": 0.00246105, "L": 0.002461, "C": 0.00246102, "V": 517.28397208, "T": "2017-12-05T10:43:00", "BV": 1.27304704}, {"O": 0.00246102, "H": 0.00246102, "L": 0.00245997, "C": 0.00246102, "V": 75.07365991, "T": "2017-12-05T10:44:00", "BV": 0.18471895}, {"O": 0.00246102, "H": 0.00246102, "L": 0.00246097, "C": 0.00246097, "V": 30.19156404, "T": "2017-12-05T10:45:00", "BV": 0.07430197}, {"O": 0.00246097, "H": 0.00246102, "L": 0.002456, "C": 0.002456, "V": 106.85425729, "T": "2017-12-05T10:46:00", "BV": 0.2629479}, {"O": 0.00246097, "H": 0.00246097, "L": 0.00245502, "C": 0.00245502, "V": 203.04813697, "T": "2017-12-05T10:47:00", "BV": 0.49867651}, {"O": 0.00245501, "H": 0.00245502, "L": 0.00245501, "C": 0.00245502, "V": 126.73159737, "T": "2017-12-05T10:48:00", "BV": 0.31112823}, {"O": 0.00245502, "H": 0.00245502, "L": 0.00245459, "C": 0.00245459, "V": 143.94298876, "T": "2017-12-05T10:49:00", "BV": 0.35336947}, {"O": 0.002454, "H": 0.00245459, "L": 0.00245001, "C": 0.00245001, "V": 132.9885526, "T": "2017-12-05T10:50:00", "BV": 0.32615263}, {"O": 0.00245001, "H": 0.002452, "L": 0.0024499, "C": 0.0024499, "V": 216.34216153, "T": "2017-12-05T10:51:00", "BV": 0.53004643}, {"O": 0.0024499, "H": 0.0024499, "L": 0.0024496, "C": 0.0024496, "V": 105.85337284, "T": "2017-12-05T10:52:00", "BV": 0.25931291}, {"O": 0.0024496, "H": 0.002452, "L": 0.0024496, "C": 0.002452, "V": 660.48747972, "T": "2017-12-05T10:53:00", "BV": 1.6179527}, {"O": 0.002452, "H": 0.00245502, "L": 0.00244991, "C": 0.00245502, "V": 181.94879188, "T": "2017-12-05T10:54:00", "BV": 0.44628502}, {"O": 0.00245502, "H": 0.00246107, "L": 0.00245502, "C": 0.00246, "V": 68.25252766, "T": "2017-12-05T10:55:00", "BV": 0.16776436}, {"O": 0.00246, "H": 0.00246853, "L": 0.00246, "C": 0.002461, "V": 197.4285181, "T": "2017-12-05T10:56:00", "BV": 0.48679072}, {"O": 0.00246001, "H": 0.00246099, "L": 0.00246001, "C": 0.00246051, "V": 278.036221, "T": "2017-12-05T10:57:00", "BV": 0.68399815}, {"O": 0.002461, "H": 0.00246104, "L": 0.002461, "C": 0.002461, "V": 46.90702509, "T": "2017-12-05T10:58:00", "BV": 0.11543818}, {"O": 0.002461, "H": 0.002461, "L": 0.00246001, "C": 0.002461, "V": 247.10464669, "T": "2017-12-05T10:59:00", "BV": 0.60794706}, {"O": 0.002461, "H": 0.00246103, "L": 0.002461, "C": 0.00246103, "V": 82.20026736, "T": "2017-12-05T11:00:00", "BV": 0.20229499}, {"O": 0.00246103, "H": 0.00246794, "L": 0.00246051, "C": 0.00246794, "V": 101.66997766, "T": "2017-12-05T11:01:00", "BV": 0.25023434}, {"O": 0.00246103, "H": 0.0024679, "L": 0.00246051, "C": 0.00246051, "V": 18.18163144, "T": "2017-12-05T11:02:00", "BV": 0.04476747}, {"O": 0.00246103, "H": 0.00246103, "L": 0.00246051, "C": 0.00246103, "V": 97.74832054, "T": "2017-12-05T11:03:00", "BV": 0.24053845}, {"O": 0.00246051, "H": 0.00246103, "L": 0.00246001, "C": 0.00246001, "V": 192.10706134, "T": "2017-12-05T11:04:00", "BV": 0.47264695}, {"O": 0.00246051, "H": 0.00246051, "L": 0.00246001, "C": 0.00246002, "V": 377.96374354, "T": "2017-12-05T11:05:00", "BV": 0.92980365}, {"O": 0.00246003, "H": 0.0024605, "L": 0.00246003, "C": 0.00246003, "V": 213.64257989, "T": "2017-12-05T11:06:00", "BV": 0.525623}, {"O": 0.0024603, "H": 0.0024603, "L": 0.0024603, "C": 0.0024603, "V": 19.23164436, "T": "2017-12-05T11:07:00", "BV": 0.04731559}, {"O": 0.00246003, "H": 0.0024603, "L": 0.00246003, "C": 0.0024603, "V": 154.85699818, "T": "2017-12-05T11:08:00", "BV": 0.38099296}, {"O": 0.0024603, "H": 0.0024603, "L": 0.00246004, "C": 0.00246004, "V": 35.29145727, "T": "2017-12-05T11:09:00", "BV": 0.08682704}, {"O": 0.0024603, "H": 0.0024603, "L": 0.00246001, "C": 0.0024603, "V": 112.69482524, "T": "2017-12-05T11:10:00", "BV": 0.27724638}, {"O": 0.00246004, "H": 0.00246051, "L": 0.00246, "C": 0.0024604, "V": 795.266683, "T": "2017-12-05T11:11:00", "BV": 1.95643384}, {"O": 0.00246051, "H": 0.002461, "L": 0.0024603, "C": 0.002461, "V": 41.46154592, "T": "2017-12-05T11:12:00", "BV": 0.10201787}, {"O": 0.00246103, "H": 0.00246104, "L": 0.00246103, "C": 0.00246104, "V": 9.54277351, "T": "2017-12-05T11:13:00", "BV": 0.02348513}, {"O": 0.00246104, "H": 0.00246107, "L": 0.00246104, "C": 0.00246106, "V": 52.34596385, "T": "2017-12-05T11:14:00", "BV": 0.12882631}, {"O": 0.00246297, "H": 0.00246297, "L": 0.00246052, "C": 0.00246052, "V": 150.5678957, "T": "2017-12-05T11:15:00", "BV": 0.37058227}, {"O": 0.002461, "H": 0.00246104, "L": 0.00246001, "C": 0.00246104, "V": 115.56384096, "T": "2017-12-05T11:16:00", "BV": 0.28430303}, {"O": 0.00246002, "H": 0.00246002, "L": 0.00246002, "C": 0.00246002, "V": 80.43568954, "T": "2017-12-05T11:17:00", "BV": 0.19787338}, {"O": 0.00246001, "H": 0.00246649, "L": 0.00246001, "C": 0.00246649, "V": 98.54433704, "T": "2017-12-05T11:18:00", "BV": 0.2424501}, {"O": 0.00246104, "H": 0.00246104, "L": 0.00246001, "C": 0.002461, "V": 584.65942864, "T": "2017-12-05T11:19:00", "BV": 1.43830633}, {"O": 0.00246001, "H": 0.00246649, "L": 0.00246001, "C": 0.00246001, "V": 816.48030918, "T": "2017-12-05T11:20:00", "BV": 2.01193027}, {"O": 0.00246001, "H": 0.002461, "L": 0.00246001, "C": 0.002461, "V": 68.75603721, "T": "2017-12-05T11:21:00", "BV": 0.16918451}, {"O": 0.002461, "H": 0.00246105, "L": 0.002461, "C": 0.00246105, "V": 893.96006716, "T": "2017-12-05T11:22:00", "BV": 2.20003973}, {"O": 0.00246105, "H": 0.00246105, "L": 0.002461, "C": 0.002461, "V": 634.03192698, "T": "2017-12-05T11:23:00", "BV": 1.56035537}, {"O": 0.00246099, "H": 0.002461, "L": 0.00246099, "C": 0.002461, "V": 53.69045291, "T": "2017-12-05T11:24:00", "BV": 0.13213216}, {"O": 0.00246101, "H": 0.00246105, "L": 0.00246101, "C": 0.00246104, "V": 433.92488747, "T": "2017-12-05T11:25:00", "BV": 1.06789399}, {"O": 0.00246104, "H": 0.00246105, "L": 0.002461, "C": 0.00246105, "V": 98.38353409, "T": "2017-12-05T11:26:00", "BV": 0.24212673}, {"O": 0.00246105, "H": 0.00246838, "L": 0.00246105, "C": 0.00246107, "V": 232.1709434, "T": "2017-12-05T11:27:00", "BV": 0.57225418}, {"O": 0.0024665, "H": 0.00247319, "L": 0.00246108, "C": 0.00247319, "V": 166.12428502, "T": "2017-12-05T11:28:00", "BV": 0.40967349}, {"O": 0.00247315, "H": 0.00247315, "L": 0.002461, "C": 0.00246838, "V": 565.77559555, "T": "2017-12-05T11:29:00", "BV": 1.39640474}, {"O": 0.00246838, "H": 0.00246838, "L": 0.00246101, "C": 0.00246101, "V": 34.64776444, "T": "2017-12-05T11:30:00", "BV": 0.08536315}, {"O": 0.00246838, "H": 0.00246838, "L": 0.00246317, "C": 0.00246317, "V": 19.43095468, "T": "2017-12-05T11:31:00", "BV": 0.04793837}, {"O": 0.00246317, "H": 0.00246317, "L": 0.00246101, "C": 0.00246101, "V": 154.18371018, "T": "2017-12-05T11:32:00", "BV": 0.37949202}, {"O": 0.00246101, "H": 0.00246837, "L": 0.00246101, "C": 0.00246837, "V": 73.85460654, "T": "2017-12-05T11:33:00", "BV": 0.18212808}, {"O": 0.00246446, "H": 0.00246832, "L": 0.00246101, "C": 0.002463, "V": 150.10149006, "T": "2017-12-05T11:34:00", "BV": 0.37023355}, {"O": 0.00246101, "H": 0.00246101, "L": 0.0024604, "C": 0.0024604, "V": 131.34438355, "T": "2017-12-05T11:35:00", "BV": 0.32322987}, {"O": 0.0024604, "H": 0.0024604, "L": 0.0024501, "C": 0.00245011, "V": 621.58663389, "T": "2017-12-05T11:36:00", "BV": 1.52577804}, {"O": 0.00245011, "H": 0.00245995, "L": 0.00245011, "C": 0.00245995, "V": 29.53309441, "T": "2017-12-05T11:37:00", "BV": 0.0723995}, {"O": 0.00245995, "H": 0.00245995, "L": 0.0024559, "C": 0.0024559, "V": 75.71252273, "T": "2017-12-05T11:38:00", "BV": 0.18617348}, {"O": 0.0024505, "H": 0.0024559, "L": 0.0024505, "C": 0.0024559, "V": 26.46669037, "T": "2017-12-05T11:39:00", "BV": 0.06492256}, {"O": 0.0024559, "H": 0.0024559, "L": 0.0024501, "C": 0.0024559, "V": 446.50475249, "T": "2017-12-05T11:40:00", "BV": 1.09436217}, {"O": 0.0024559, "H": 0.00246, "L": 0.0024506, "C": 0.00245962, "V": 480.68284216, "T": "2017-12-05T11:41:00", "BV": 1.18228561}, {"O": 0.00245962, "H": 0.00246, "L": 0.00245962, "C": 0.00246, "V": 199.01031594, "T": "2017-12-05T11:42:00", "BV": 0.48949943}, {"O": 0.00246, "H": 0.00246, "L": 0.00246, "C": 0.00246, "V": 88.70382587, "T": "2017-12-05T11:43:00", "BV": 0.21821138}, {"O": 0.00246, "H": 0.00246, "L": 0.00245962, "C": 0.00245962, "V": 163.49287468, "T": "2017-12-05T11:44:00", "BV": 0.40214467}, {"O": 0.00246, "H": 0.00246, "L": 0.0024501, "C": 0.00245962, "V": 94.58834304, "T": "2017-12-05T11:45:00", "BV": 0.23225891}, {"O": 0.00245965, "H": 0.00246, "L": 0.00245962, "C": 0.00246, "V": 48.45326034, "T": "2017-12-05T11:46:00", "BV": 0.11917833}, {"O": 0.00245972, "H": 0.00246, "L": 0.00245061, "C": 0.00246, "V": 96.83256771, "T": "2017-12-05T11:47:00", "BV": 0.23816358}, {"O": 0.00246, "H": 0.00246003, "L": 0.00246, "C": 0.00246002, "V": 46.23711702, "T": "2017-12-05T11:48:00", "BV": 0.11374425}, {"O": 0.00246002, "H": 0.002461, "L": 0.00246, "C": 0.002461, "V": 74.65814078, "T": "2017-12-05T11:49:00", "BV": 0.18367399}, {"O": 0.002461, "H": 0.002461, "L": 0.0024605, "C": 0.0024605, "V": 47.19546147, "T": "2017-12-05T11:50:00", "BV": 0.1161477}, {"O": 0.0024605, "H": 0.00246827, "L": 0.00246002, "C": 0.002461, "V": 170.42980418, "T": "2017-12-05T11:51:00", "BV": 0.41934024}, {"O": 0.002461, "H": 0.002461, "L": 0.00245326, "C": 0.00245326, "V": 187.84507666, "T": "2017-12-05T11:52:00", "BV": 0.46224487}, {"O": 0.00245326, "H": 0.00245326, "L": 0.00245326, "C": 0.00245326, "V": 66.14838353, "T": "2017-12-05T11:53:00", "BV": 0.16227917}, {"O": 0.00245326, "H": 0.00246079, "L": 0.00245062, "C": 0.00246074, "V": 225.25856465, "T": "2017-12-05T11:54:00", "BV": 0.5525681}, {"O": 0.00245062, "H": 0.0024598, "L": 0.00245062, "C": 0.00245979, "V": 156.01403194, "T": "2017-12-05T11:55:00", "BV": 0.3832325}, {"O": 0.00245063, "H": 0.00245977, "L": 0.00245063, "C": 0.002457, "V": 187.15150189, "T": "2017-12-05T11:56:00", "BV": 0.45966146}, {"O": 0.002457, "H": 0.00245799, "L": 0.002451, "C": 0.002451, "V": 24.35553677, "T": "2017-12-05T11:57:00", "BV": 0.05983007}, {"O": 0.00245799, "H": 0.00245799, "L": 0.002451, "C": 0.00245798, "V": 48.25088349, "T": "2017-12-05T11:58:00", "BV": 0.11847696}, {"O": 0.002451, "H": 0.002451, "L": 0.002451, "C": 0.002451, "V": 112.74803437, "T": "2017-12-05T11:59:00", "BV": 0.27634539}, {"O": 0.002451, "H": 0.00245497, "L": 0.002451, "C": 0.00245497, "V": 124.7554024, "T": "2017-12-05T12:00:00", "BV": 0.30594354}, {"O": 0.002451, "H": 0.00245498, "L": 0.00245067, "C": 0.00245498, "V": 41.22367413, "T": "2017-12-05T12:01:00", "BV": 0.10105081}, {"O": 0.002451, "H": 0.002455, "L": 0.002451, "C": 0.002455, "V": 53.44338419, "T": "2017-12-05T12:02:00", "BV": 0.13119806}, {"O": 0.00245498, "H": 0.00245498, "L": 0.00245498, "C": 0.00245498, "V": 27.08644237, "T": "2017-12-05T12:03:00", "BV": 0.06649665}, {"O": 0.002451, "H": 0.002451, "L": 0.002451, "C": 0.002451, "V": 12.7722373, "T": "2017-12-05T12:04:00", "BV": 0.03130475}, {"O": 0.00245101, "H": 0.00245498, "L": 0.00245101, "C": 0.00245101, "V": 698.42909862, "T": "2017-12-05T12:05:00", "BV": 1.71192581}, {"O": 0.00245101, "H": 0.00245498, "L": 0.00245101, "C": 0.00245498, "V": 122.67711297, "T": "2017-12-05T12:06:00", "BV": 0.30071088}, {"O": 0.00245498, "H": 0.00245498, "L": 0.00245067, "C": 0.00245067, "V": 240.50730617, "T": "2017-12-05T12:07:00", "BV": 0.5895979}, {"O": 0.00245067, "H": 0.00245101, "L": 0.00245067, "C": 0.00245067, "V": 11.88243452, "T": "2017-12-05T12:08:00", "BV": 0.0291228}, {"O": 0.00245102, "H": 0.00245102, "L": 0.00245063, "C": 0.00245102, "V": 67.06975056, "T": "2017-12-05T12:09:00", "BV": 0.1643689}, {"O": 0.00245498, "H": 0.00245498, "L": 0.00245063, "C": 0.00245497, "V": 78.97474789, "T": "2017-12-05T12:10:00", "BV": 0.19359511}, {"O": 0.00245497, "H": 0.00245497, "L": 0.00245102, "C": 0.00245102, "V": 84.85054061, "T": "2017-12-05T12:11:00", "BV": 0.20824113}, {"O": 0.00245063, "H": 0.00245063, "L": 0.00245061, "C": 0.00245062, "V": 109.18256328, "T": "2017-12-05T12:12:00", "BV": 0.26756503}, {"O": 0.00245061, "H": 0.00245061, "L": 0.00244993, "C": 0.00244993, "V": 92.76972539, "T": "2017-12-05T12:13:00", "BV": 0.22730139}, {"O": 0.00244961, "H": 0.00244993, "L": 0.0024496, "C": 0.00244993, "V": 339.41468679, "T": "2017-12-05T12:14:00", "BV": 0.83149863}, {"O": 0.00244961, "H": 0.00244961, "L": 0.00244961, "C": 0.00244961, "V": 72.14074624, "T": "2017-12-05T12:15:00", "BV": 0.17671667}, {"O": 0.0024501, "H": 0.0024501, "L": 0.00244961, "C": 0.0024501, "V": 87.07305891, "T": "2017-12-05T12:16:00", "BV": 0.21333646}, {"O": 0.0024501, "H": 0.0024501, "L": 0.00244993, "C": 0.0024501, "V": 128.20385885, "T": "2017-12-05T12:17:00", "BV": 0.31411053}, {"O": 0.0024501, "H": 0.0024505, "L": 0.0024501, "C": 0.0024501, "V": 55.33251365, "T": "2017-12-05T12:18:00", "BV": 0.13557995}, {"O": 0.0024501, "H": 0.0024501, "L": 0.00244961, "C": 0.00244961, "V": 253.71260866, "T": "2017-12-05T12:19:00", "BV": 0.62159001}, {"O": 0.00244961, "H": 0.00245, "L": 0.00244961, "C": 0.00245, "V": 15.42785979, "T": "2017-12-05T12:20:00", "BV": 0.03779586}, {"O": 0.00245, "H": 0.00246022, "L": 0.0024496, "C": 0.00246022, "V": 1131.58365843, "T": "2017-12-05T12:21:00", "BV": 2.77552936}, {"O": 0.00246015, "H": 0.00246015, "L": 0.00245798, "C": 0.00246001, "V": 846.21167918, "T": "2017-12-05T12:22:00", "BV": 2.08154712}, {"O": 0.00246001, "H": 0.00246023, "L": 0.00245048, "C": 0.0024509, "V": 1796.83031874, "T": "2017-12-05T12:23:00", "BV": 4.41693416}, {"O": 0.0024509, "H": 0.00246023, "L": 0.0024509, "C": 0.00245995, "V": 2198.66380433, "T": "2017-12-05T12:24:00", "BV": 5.40784965}, {"O": 0.00245993, "H": 0.00246088, "L": 0.00245798, "C": 0.00246088, "V": 789.45060689, "T": "2017-12-05T12:25:00", "BV": 1.94191594}, {"O": 0.00246088, "H": 0.002461, "L": 0.00245798, "C": 0.00245999, "V": 555.87638286, "T": "2017-12-05T12:26:00", "BV": 1.36737114}, {"O": 0.00246, "H": 0.00246834, "L": 0.002455, "C": 0.00246834, "V": 533.13966612, "T": "2017-12-05T12:27:00", "BV": 1.31141337}, {"O": 0.002461, "H": 0.00246784, "L": 0.002455, "C": 0.0024677, "V": 263.49447991, "T": "2017-12-05T12:28:00", "BV": 0.64990341}, {"O": 0.00245898, "H": 0.00246, "L": 0.00245502, "C": 0.00245898, "V": 79.19936949, "T": "2017-12-05T12:29:00", "BV": 0.1945147}, {"O": 0.00245898, "H": 0.00246699, "L": 0.00245505, "C": 0.00245898, "V": 848.14377556, "T": "2017-12-05T12:30:00", "BV": 2.08991917}, {"O": 0.00245898, "H": 0.00246, "L": 0.00245893, "C": 0.00245893, "V": 206.61340347, "T": "2017-12-05T12:31:00", "BV": 0.50807659}, {"O": 0.00245894, "H": 0.00245894, "L": 0.00245505, "C": 0.00245505, "V": 554.86147058, "T": "2017-12-05T12:32:00", "BV": 1.3623834}, {"O": 0.00245505, "H": 0.0024551, "L": 0.00245048, "C": 0.00245506, "V": 931.07857573, "T": "2017-12-05T12:33:00", "BV": 2.28422284}, {"O": 0.00245506, "H": 0.0024552, "L": 0.00245504, "C": 0.0024551, "V": 638.45839779, "T": "2017-12-05T12:34:00", "BV": 1.567468}, {"O": 0.00245511, "H": 0.0024552, "L": 0.00245503, "C": 0.00245504, "V": 1463.8968775, "T": "2017-12-05T12:35:00", "BV": 3.59402884}, {"O": 0.00245504, "H": 0.002456, "L": 0.00245503, "C": 0.0024551, "V": 495.11938313, "T": "2017-12-05T12:36:00", "BV": 1.21556548}, {"O": 0.0024551, "H": 0.0024551, "L": 0.002441, "C": 0.002441, "V": 456.010568, "T": "2017-12-05T12:37:00", "BV": 1.11688164}, {"O": 0.00245001, "H": 0.00245504, "L": 0.002442, "C": 0.00245001, "V": 547.88835, "T": "2017-12-05T12:38:00", "BV": 1.3399888}, {"O": 0.002442, "H": 0.00245001, "L": 0.00244, "C": 0.002442, "V": 916.33338898, "T": "2017-12-05T12:39:00", "BV": 2.23630375}, {"O": 0.002442, "H": 0.00245, "L": 0.00244, "C": 0.00244, "V": 369.61234748, "T": "2017-12-05T12:40:00", "BV": 0.90245689}, {"O": 0.002443, "H": 0.002443, "L": 0.00243939, "C": 0.0024398, "V": 79.5651611, "T": "2017-12-05T12:41:00", "BV": 0.19430965}, {"O": 0.0024398, "H": 0.002443, "L": 0.0024398, "C": 0.0024398, "V": 401.34175815, "T": "2017-12-05T12:42:00", "BV": 0.9802482}, {"O": 0.00244199, "H": 0.00244199, "L": 0.00243933, "C": 0.00243933, "V": 268.37124181, "T": "2017-12-05T12:43:00", "BV": 0.65525005}, {"O": 0.00244199, "H": 0.00244199, "L": 0.00243914, "C": 0.00243914, "V": 490.40076017, "T": "2017-12-05T12:44:00", "BV": 1.19662835}, {"O": 0.00243914, "H": 0.00244816, "L": 0.00243914, "C": 0.00244814, "V": 1160.0820751, "T": "2017-12-05T12:45:00", "BV": 2.83783072}, {"O": 0.00244812, "H": 0.00244997, "L": 0.00244, "C": 0.00244231, "V": 356.32991634, "T": "2017-12-05T12:46:00", "BV": 0.87174761}, {"O": 0.00244232, "H": 0.00244567, "L": 0.00244232, "C": 0.00244232, "V": 914.5940964, "T": "2017-12-05T12:47:00", "BV": 2.23387676}, {"O": 0.0024431, "H": 0.00244968, "L": 0.00244232, "C": 0.00244232, "V": 573.99518686, "T": "2017-12-05T12:48:00", "BV": 1.40199923}, {"O": 0.00244232, "H": 0.00244955, "L": 0.0024423, "C": 0.0024423, "V": 804.04026822, "T": "2017-12-05T12:49:00", "BV": 1.96444084}, {"O": 0.00244232, "H": 0.00244232, "L": 0.00244, "C": 0.00244, "V": 923.57726991, "T": "2017-12-05T12:50:00", "BV": 2.25402376}, {"O": 0.0024423, "H": 0.00244998, "L": 0.00244, "C": 0.00244935, "V": 867.16127175, "T": "2017-12-05T12:51:00", "BV": 2.12090776}, {"O": 0.00244934, "H": 0.00244966, "L": 0.00244, "C": 0.00244934, "V": 316.67086698, "T": "2017-12-05T12:52:00", "BV": 0.7743524}, {"O": 0.00244934, "H": 0.00244966, "L": 0.00244, "C": 0.00244232, "V": 973.90380115, "T": "2017-12-05T12:53:00", "BV": 2.38089692}, {"O": 0.00244232, "H": 0.00244965, "L": 0.00244, "C": 0.00244, "V": 809.51240831, "T": "2017-12-05T12:54:00", "BV": 1.97798747}, {"O": 0.00244, "H": 0.00244953, "L": 0.0024392, "C": 0.00244953, "V": 632.24349045, "T": "2017-12-05T12:55:00", "BV": 1.54368395}, {"O": 0.00244953, "H": 0.00244953, "L": 0.00244003, "C": 0.00244953, "V": 350.50484018, "T": "2017-12-05T12:56:00", "BV": 0.85828963}, {"O": 0.00244953, "H": 0.00244953, "L": 0.00244301, "C": 0.00244937, "V": 186.86186304, "T": "2017-12-05T12:57:00", "BV": 0.4573172}, {"O": 0.002445, "H": 0.00244937, "L": 0.00244301, "C": 0.00244301, "V": 358.87388332, "T": "2017-12-05T12:58:00", "BV": 0.87714533}, {"O": 0.002444, "H": 0.002444, "L": 0.002443, "C": 0.00244301, "V": 681.09781058, "T": "2017-12-05T12:59:00", "BV": 1.66418701}, {"O": 0.00244301, "H": 0.00244301, "L": 0.00244003, "C": 0.00244301, "V": 474.79021764, "T": "2017-12-05T13:00:00", "BV": 1.15939921}, {"O": 0.00244003, "H": 0.00244301, "L": 0.00244003, "C": 0.00244003, "V": 430.22321108, "T": "2017-12-05T13:01:00", "BV": 1.05022002}, {"O": 0.002443, "H": 0.002443, "L": 0.00244, "C": 0.00244, "V": 854.00923854, "T": "2017-12-05T13:02:00", "BV": 2.08402113}, {"O": 0.00244, "H": 0.00244, "L": 0.002435, "C": 0.00243778, "V": 276.15041329, "T": "2017-12-05T13:03:00", "BV": 0.67303063}, {"O": 0.00243778, "H": 0.00243786, "L": 0.002435, "C": 0.00243785, "V": 460.66325014, "T": "2017-12-05T13:04:00", "BV": 1.12225703}, {"O": 0.00243785, "H": 0.00243786, "L": 0.00243472, "C": 0.00243472, "V": 274.53691856, "T": "2017-12-05T13:05:00", "BV": 0.66893217}, {"O": 0.00243778, "H": 0.00243786, "L": 0.0024301, "C": 0.0024301, "V": 593.82684932, "T": "2017-12-05T13:06:00", "BV": 1.4454044}, {"O": 0.00243786, "H": 0.00243786, "L": 0.00243148, "C": 0.00243149, "V": 32.04388938, "T": "2017-12-05T13:07:00", "BV": 0.07792983}, {"O": 0.00243142, "H": 0.00243142, "L": 0.00242804, "C": 0.00242804, "V": 679.39496385, "T": "2017-12-05T13:08:00", "BV": 1.65093062}, {"O": 0.00242804, "H": 0.00243142, "L": 0.00242748, "C": 0.00242748, "V": 600.87751912, "T": "2017-12-05T13:09:00", "BV": 1.45928405}, {"O": 0.00242787, "H": 0.00242787, "L": 0.00242748, "C": 0.00242787, "V": 23.794593, "T": "2017-12-05T13:10:00", "BV": 0.05776557}, {"O": 0.00242787, "H": 0.00243142, "L": 0.00242748, "C": 0.00243142, "V": 1352.92605786, "T": "2017-12-05T13:11:00", "BV": 3.28647656}, {"O": 0.00242787, "H": 0.00243142, "L": 0.00242748, "C": 0.00242748, "V": 222.24352663, "T": "2017-12-05T13:12:00", "BV": 0.54004952}, {"O": 0.00242748, "H": 0.00242748, "L": 0.002425, "C": 0.0024258, "V": 811.63025684, "T": "2017-12-05T13:13:00", "BV": 1.96922186}, {"O": 0.0024258, "H": 0.0024258, "L": 0.002411, "C": 0.002411, "V": 641.58688161, "T": "2017-12-05T13:14:00", "BV": 1.5537831}, {"O": 0.002411, "H": 0.00242399, "L": 0.00241, "C": 0.002411, "V": 139.34119829, "T": "2017-12-05T13:15:00", "BV": 0.33679732}, {"O": 0.00242, "H": 0.00242, "L": 0.002411, "C": 0.002415, "V": 59.22563402, "T": "2017-12-05T13:16:00", "BV": 0.14312251}, {"O": 0.002415, "H": 0.00241998, "L": 0.002411, "C": 0.00241121, "V": 379.35498382, "T": "2017-12-05T13:17:00", "BV": 0.91574163}, {"O": 0.002411, "H": 0.002411, "L": 0.0024005, "C": 0.0024005, "V": 878.15140556, "T": "2017-12-05T13:18:00", "BV": 2.11322223}, {"O": 0.00240051, "H": 0.00241, "L": 0.00240051, "C": 0.00240999, "V": 676.47266143, "T": "2017-12-05T13:19:00", "BV": 1.62584394}, {"O": 0.00240999, "H": 0.00240999, "L": 0.00240058, "C": 0.0024099, "V": 556.37212352, "T": "2017-12-05T13:20:00", "BV": 1.33652821}, {"O": 0.0024099, "H": 0.0024099, "L": 0.00240299, "C": 0.00240299, "V": 242.10491756, "T": "2017-12-05T13:21:00", "BV": 0.58300604}, {"O": 0.00240887, "H": 0.00240887, "L": 0.00240299, "C": 0.00240299, "V": 467.02431061, "T": "2017-12-05T13:22:00", "BV": 1.12493537}, {"O": 0.00240886, "H": 0.00240887, "L": 0.00240222, "C": 0.00240887, "V": 841.33300011, "T": "2017-12-05T13:23:00", "BV": 2.0220229}, {"O": 0.00240887, "H": 0.00240887, "L": 0.0024027, "C": 0.00240887, "V": 429.75574854, "T": "2017-12-05T13:24:00", "BV": 1.03508154}, {"O": 0.00240887, "H": 0.00240887, "L": 0.00240275, "C": 0.00240877, "V": 216.10334673, "T": "2017-12-05T13:25:00", "BV": 0.52019658}, {"O": 0.00240387, "H": 0.00240877, "L": 0.00240281, "C": 0.00240877, "V": 434.97351515, "T": "2017-12-05T13:26:00", "BV": 1.04589523}, {"O": 0.00240284, "H": 0.00240877, "L": 0.00240284, "C": 0.002405, "V": 362.31288439, "T": "2017-12-05T13:27:00", "BV": 0.8722047}, {"O": 0.002405, "H": 0.00240885, "L": 0.00240488, "C": 0.00240877, "V": 529.00145052, "T": "2017-12-05T13:28:00", "BV": 1.27348581}, {"O": 0.00240877, "H": 0.00240877, "L": 0.00240275, "C": 0.002405, "V": 417.13536411, "T": "2017-12-05T13:29:00", "BV": 1.00338392}, {"O": 0.0024055, "H": 0.00240877, "L": 0.002405, "C": 0.002408, "V": 472.90046892, "T": "2017-12-05T13:30:00", "BV": 1.13789242}, {"O": 0.002406, "H": 0.002408, "L": 0.002405, "C": 0.002408, "V": 274.00562713, "T": "2017-12-05T13:31:00", "BV": 0.65941555}, {"O": 0.002408, "H": 0.00240877, "L": 0.00240551, "C": 0.002408, "V": 347.66535766, "T": "2017-12-05T13:32:00", "BV": 0.8371965}, {"O": 0.002408, "H": 0.002408, "L": 0.00240277, "C": 0.00240551, "V": 86.53426727, "T": "2017-12-05T13:33:00", "BV": 0.20802691}, {"O": 0.00240551, "H": 0.00240876, "L": 0.00240551, "C": 0.002406, "V": 537.98291457, "T": "2017-12-05T13:34:00", "BV": 1.29444401}, {"O": 0.00240876, "H": 0.00240876, "L": 0.00240551, "C": 0.00240551, "V": 577.29644855, "T": "2017-12-05T13:35:00", "BV": 1.38898442}, {"O": 0.00240876, "H": 0.00240877, "L": 0.00240551, "C": 0.00240552, "V": 241.04662772, "T": "2017-12-05T13:36:00", "BV": 0.58026072}, {"O": 0.002406, "H": 0.00240877, "L": 0.0024005, "C": 0.00240555, "V": 1188.64153722, "T": "2017-12-05T13:37:00", "BV": 2.85905778}, {"O": 0.00240555, "H": 0.00240877, "L": 0.00240555, "C": 0.00240877, "V": 150.70212313, "T": "2017-12-05T13:38:00", "BV": 0.36255676}, {"O": 0.00240877, "H": 0.00240877, "L": 0.0024059, "C": 0.00240593, "V": 283.86188998, "T": "2017-12-05T13:39:00", "BV": 0.68297875}, {"O": 0.0024059, "H": 0.00240877, "L": 0.00240556, "C": 0.00240877, "V": 594.55809105, "T": "2017-12-05T13:40:00", "BV": 1.43058189}, {"O": 0.00240876, "H": 0.00240877, "L": 0.00240556, "C": 0.00240556, "V": 110.25062471, "T": "2017-12-05T13:41:00", "BV": 0.26547503}, {"O": 0.00240556, "H": 0.002407, "L": 0.00240555, "C": 0.002407, "V": 607.81988325, "T": "2017-12-05T13:42:00", "BV": 1.46214744}, {"O": 0.00240556, "H": 0.002407, "L": 0.00240555, "C": 0.00240555, "V": 270.71248297, "T": "2017-12-05T13:43:00", "BV": 0.65133409}, {"O": 0.00240877, "H": 0.00240877, "L": 0.002407, "C": 0.00240876, "V": 81.32705657, "T": "2017-12-05T13:44:00", "BV": 0.19585335}, {"O": 0.00240876, "H": 0.00240876, "L": 0.002392, "C": 0.0023977, "V": 2881.97915289, "T": "2017-12-05T13:45:00", "BV": 6.91701144}, {"O": 0.0023977, "H": 0.0023977, "L": 0.00239002, "C": 0.002392, "V": 491.76714708, "T": "2017-12-05T13:46:00", "BV": 1.17591469}, {"O": 0.0023977, "H": 0.0023977, "L": 0.00238779, "C": 0.00239, "V": 1501.33630358, "T": "2017-12-05T13:47:00", "BV": 3.58815739}, {"O": 0.00239, "H": 0.00239769, "L": 0.00237012, "C": 0.00239006, "V": 3679.62717104, "T": "2017-12-05T13:48:00", "BV": 8.78213627}, {"O": 0.002396, "H": 0.00239769, "L": 0.00238013, "C": 0.00238029, "V": 3330.81377497, "T": "2017-12-05T13:49:00", "BV": 7.94879004}, {"O": 0.00239765, "H": 0.0023995, "L": 0.00238031, "C": 0.0023977, "V": 754.97647547, "T": "2017-12-05T13:50:00", "BV": 1.80394015}, {"O": 0.00239769, "H": 0.002398, "L": 0.00239769, "C": 0.0023977, "V": 314.32855235, "T": "2017-12-05T13:51:00", "BV": 0.75368399}, {"O": 0.0023977, "H": 0.00239993, "L": 0.00239769, "C": 0.00239993, "V": 480.61626733, "T": "2017-12-05T13:52:00", "BV": 1.15252065}, {"O": 0.0023995, "H": 0.0024, "L": 0.0023995, "C": 0.00239993, "V": 1631.37858681, "T": "2017-12-05T13:53:00", "BV": 3.91519521}, {"O": 0.00239993, "H": 0.0024, "L": 0.00239913, "C": 0.0024, "V": 2760.2497758, "T": "2017-12-05T13:54:00", "BV": 6.62437485}, {"O": 0.0024, "H": 0.002409, "L": 0.00239913, "C": 0.00240877, "V": 519.02413757, "T": "2017-12-05T13:55:00", "BV": 1.2476892}, {"O": 0.00240987, "H": 0.00241676, "L": 0.00240877, "C": 0.00240877, "V": 644.31465632, "T": "2017-12-05T13:56:00", "BV": 1.5528181}, {"O": 0.00240987, "H": 0.00240987, "L": 0.00240877, "C": 0.00240986, "V": 549.47169785, "T": "2017-12-05T13:57:00", "BV": 1.32374988}, {"O": 0.00240986, "H": 0.00240987, "L": 0.00240986, "C": 0.00240987, "V": 546.93027254, "T": "2017-12-05T13:58:00", "BV": 1.31803026}, {"O": 0.00240987, "H": 0.00240987, "L": 0.00240986, "C": 0.00240987, "V": 417.91666563, "T": "2017-12-05T13:59:00", "BV": 1.00712407}, {"O": 0.00240999, "H": 0.00241721, "L": 0.00240999, "C": 0.00241721, "V": 460.74602927, "T": "2017-12-05T14:00:00", "BV": 1.1134003}, {"O": 0.00241721, "H": 0.00242251, "L": 0.00241721, "C": 0.00242206, "V": 409.59410164, "T": "2017-12-05T14:01:00", "BV": 0.99121587}, {"O": 0.00242206, "H": 0.00242399, "L": 0.002417, "C": 0.002417, "V": 1575.76085621, "T": "2017-12-05T14:02:00", "BV": 3.81549084}, {"O": 0.002423, "H": 0.00242399, "L": 0.002417, "C": 0.00242248, "V": 968.79207756, "T": "2017-12-05T14:03:00", "BV": 2.34612724}, {"O": 0.00242299, "H": 0.00242299, "L": 0.00242001, "C": 0.00242299, "V": 389.95586115, "T": "2017-12-05T14:04:00", "BV": 0.94474562}, {"O": 0.00242299, "H": 0.00242748, "L": 0.00242297, "C": 0.00242401, "V": 638.38599733, "T": "2017-12-05T14:05:00", "BV": 1.54753586}, {"O": 0.00242402, "H": 0.00242402, "L": 0.00242297, "C": 0.00242401, "V": 374.58437905, "T": "2017-12-05T14:06:00", "BV": 0.90798063}, {"O": 0.00242401, "H": 0.0024277, "L": 0.00242297, "C": 0.00242761, "V": 1046.24058229, "T": "2017-12-05T14:07:00", "BV": 2.53733749}, {"O": 0.00242761, "H": 0.0024277, "L": 0.00242248, "C": 0.00242248, "V": 1349.15742989, "T": "2017-12-05T14:08:00", "BV": 3.27385795}, {"O": 0.00242248, "H": 0.002424, "L": 0.002417, "C": 0.002417, "V": 1165.3174489, "T": "2017-12-05T14:09:00", "BV": 2.81993432}, {"O": 0.00241518, "H": 0.00242008, "L": 0.0024112, "C": 0.00241401, "V": 311.97827748, "T": "2017-12-05T14:10:00", "BV": 0.75357739}, {"O": 0.00241518, "H": 0.00241703, "L": 0.0024099, "C": 0.0024099, "V": 468.53049382, "T": "2017-12-05T14:11:00", "BV": 1.1303464}, {"O": 0.00241518, "H": 0.00241518, "L": 0.0024099, "C": 0.0024151, "V": 490.41374033, "T": "2017-12-05T14:12:00", "BV": 1.18272383}, {"O": 0.0024151, "H": 0.0024152, "L": 0.00240995, "C": 0.0024152, "V": 196.25625076, "T": "2017-12-05T14:13:00", "BV": 0.47398364}, {"O": 0.0024152, "H": 0.00242, "L": 0.0024152, "C": 0.00242, "V": 84.08031406, "T": "2017-12-05T14:14:00", "BV": 0.20316258}, {"O": 0.00241703, "H": 0.00242, "L": 0.0024152, "C": 0.00241598, "V": 288.60865275, "T": "2017-12-05T14:15:00", "BV": 0.69736357}, {"O": 0.002416, "H": 0.00241678, "L": 0.0024152, "C": 0.00241599, "V": 112.13477519, "T": "2017-12-05T14:16:00", "BV": 0.27092259}, {"O": 0.0024155, "H": 0.00241599, "L": 0.0024155, "C": 0.0024157, "V": 242.82024536, "T": "2017-12-05T14:17:00", "BV": 0.58657111}, {"O": 0.0024157, "H": 0.00241599, "L": 0.0024152, "C": 0.0024152, "V": 338.07955966, "T": "2017-12-05T14:18:00", "BV": 0.81667638}, {"O": 0.0024152, "H": 0.0024157, "L": 0.002415, "C": 0.002415, "V": 295.19066643, "T": "2017-12-05T14:19:00", "BV": 0.7130113}, {"O": 0.002415, "H": 0.002415, "L": 0.0024102, "C": 0.0024102, "V": 56.1001115, "T": "2017-12-05T14:20:00", "BV": 0.13536168}, {"O": 0.002411, "H": 0.002411, "L": 0.0024099, "C": 0.0024099, "V": 579.96396437, "T": "2017-12-05T14:21:00", "BV": 1.39769941}, {"O": 0.0024101, "H": 0.00241569, "L": 0.0024101, "C": 0.00241568, "V": 143.96318854, "T": "2017-12-05T14:22:00", "BV": 0.34719018}, {"O": 0.0024102, "H": 0.00241568, "L": 0.0024102, "C": 0.0024108, "V": 29.35208638, "T": "2017-12-05T14:23:00", "BV": 0.07076542}, {"O": 0.0024108, "H": 0.00241567, "L": 0.0024108, "C": 0.00241567, "V": 142.00907334, "T": "2017-12-05T14:24:00", "BV": 0.34244425}, {"O": 0.0024112, "H": 0.00241568, "L": 0.00241085, "C": 0.00241568, "V": 251.37422261, "T": "2017-12-05T14:25:00", "BV": 0.6063384}, {"O": 0.00241105, "H": 0.00241568, "L": 0.002411, "C": 0.0024155, "V": 288.54316363, "T": "2017-12-05T14:26:00", "BV": 0.69609791}, {"O": 0.0024155, "H": 0.00241568, "L": 0.00241549, "C": 0.00241549, "V": 690.46508853, "T": "2017-12-05T14:27:00", "BV": 1.66790524}, {"O": 0.00241105, "H": 0.00241549, "L": 0.002411, "C": 0.00241101, "V": 51.50164153, "T": "2017-12-05T14:28:00", "BV": 0.12427831}, {"O": 0.00241101, "H": 0.00241503, "L": 0.002411, "C": 0.00241502, "V": 168.45819826, "T": "2017-12-05T14:29:00", "BV": 0.40624666}, {"O": 0.00241101, "H": 0.00241502, "L": 0.002411, "C": 0.00241102, "V": 373.60352939, "T": "2017-12-05T14:30:00", "BV": 0.90185014}, {"O": 0.00241502, "H": 0.00241502, "L": 0.00241102, "C": 0.00241102, "V": 137.00393977, "T": "2017-12-05T14:31:00", "BV": 0.33043784}, {"O": 0.00241102, "H": 0.00241102, "L": 0.002411, "C": 0.00241101, "V": 181.92551006, "T": "2017-12-05T14:32:00", "BV": 0.43862582}, {"O": 0.002411, "H": 0.00241102, "L": 0.002411, "C": 0.00241101, "V": 51.95656691, "T": "2017-12-05T14:33:00", "BV": 0.12526757}, {"O": 0.00241101, "H": 0.00241102, "L": 0.00241101, "C": 0.00241102, "V": 154.95045734, "T": "2017-12-05T14:34:00", "BV": 0.37358824}, {"O": 0.00241102, "H": 0.00241502, "L": 0.00241102, "C": 0.00241103, "V": 226.4191098, "T": "2017-12-05T14:35:00", "BV": 0.54664083}, {"O": 0.00241102, "H": 0.00241498, "L": 0.00241102, "C": 0.00241103, "V": 255.59554391, "T": "2017-12-05T14:36:00", "BV": 0.61624788}, {"O": 0.00241103, "H": 0.00241497, "L": 0.00241102, "C": 0.00241103, "V": 455.06585931, "T": "2017-12-05T14:37:00", "BV": 1.09720231}, {"O": 0.00241104, "H": 0.00241509, "L": 0.00241104, "C": 0.00241497, "V": 496.0714551, "T": "2017-12-05T14:38:00", "BV": 1.1978488}, {"O": 0.00241509, "H": 0.00241509, "L": 0.00241497, "C": 0.00241509, "V": 361.57879172, "T": "2017-12-05T14:39:00", "BV": 0.87324099}, {"O": 0.00241509, "H": 0.00241509, "L": 0.00241104, "C": 0.00241509, "V": 1452.20248972, "T": "2017-12-05T14:40:00", "BV": 3.5023918}, {"O": 0.0024151, "H": 0.0024151, "L": 0.00241104, "C": 0.00241104, "V": 213.55796981, "T": "2017-12-05T14:41:00", "BV": 0.51565245}, {"O": 0.00241509, "H": 0.00241509, "L": 0.0024111, "C": 0.0024111, "V": 184.47316688, "T": "2017-12-05T14:42:00", "BV": 0.44482227}, {"O": 0.00241104, "H": 0.00241138, "L": 0.00241104, "C": 0.0024111, "V": 127.30879296, "T": "2017-12-05T14:43:00", "BV": 0.30697916}, {"O": 0.0024111, "H": 0.00241509, "L": 0.00241104, "C": 0.00241509, "V": 433.17347058, "T": "2017-12-05T14:44:00", "BV": 1.04494275}, {"O": 0.002413, "H": 0.002413, "L": 0.002413, "C": 0.002413, "V": 120.79866573, "T": "2017-12-05T14:45:00", "BV": 0.29148713}, {"O": 0.002413, "H": 0.002413, "L": 0.00241111, "C": 0.00241111, "V": 447.50817958, "T": "2017-12-05T14:46:00", "BV": 1.07970148}, {"O": 0.002412, "H": 0.002413, "L": 0.00241104, "C": 0.002413, "V": 1043.5175926, "T": "2017-12-05T14:47:00", "BV": 2.51636057}, {"O": 0.00241104, "H": 0.002413, "L": 0.00241104, "C": 0.002413, "V": 195.82717068, "T": "2017-12-05T14:48:00", "BV": 0.472528}, {"O": 0.00241109, "H": 0.002413, "L": 0.00241104, "C": 0.00241109, "V": 105.07577716, "T": "2017-12-05T14:49:00", "BV": 0.25335422}, {"O": 0.00241109, "H": 0.002413, "L": 0.00240999, "C": 0.00240999, "V": 1020.11192256, "T": "2017-12-05T14:50:00", "BV": 2.45936246}, {"O": 0.00240999, "H": 0.0024115, "L": 0.0024099, "C": 0.0024115, "V": 131.90388217, "T": "2017-12-05T14:51:00", "BV": 0.31789753}, {"O": 0.0024115, "H": 0.00241508, "L": 0.0024, "C": 0.00241508, "V": 1308.17555148, "T": "2017-12-05T14:52:00", "BV": 3.14836608}, {"O": 0.002412, "H": 0.00241508, "L": 0.00241151, "C": 0.00241508, "V": 90.00778845, "T": "2017-12-05T14:53:00", "BV": 0.21715595}, {"O": 0.002412, "H": 0.00241508, "L": 0.00240999, "C": 0.00241508, "V": 441.14611478, "T": "2017-12-05T14:54:00", "BV": 1.06408202}, {"O": 0.00241508, "H": 0.00241508, "L": 0.00241, "C": 0.00241, "V": 355.17477592, "T": "2017-12-05T14:55:00", "BV": 0.85774511}, {"O": 0.00241507, "H": 0.00241507, "L": 0.00241, "C": 0.00241105, "V": 205.5439961, "T": "2017-12-05T14:56:00", "BV": 0.49614148}, {"O": 0.00241105, "H": 0.00241507, "L": 0.00241105, "C": 0.00241507, "V": 110.60803117, "T": "2017-12-05T14:57:00", "BV": 0.26689099}, {"O": 0.0024111, "H": 0.00241509, "L": 0.0024111, "C": 0.00241116, "V": 535.9876467, "T": "2017-12-05T14:58:00", "BV": 1.29438071}, {"O": 0.00241116, "H": 0.00241509, "L": 0.00241116, "C": 0.00241509, "V": 255.69531144, "T": "2017-12-05T14:59:00", "BV": 0.6175153}, {"O": 0.00241568, "H": 0.0024157, "L": 0.00241507, "C": 0.00241507, "V": 821.81749819, "T": "2017-12-05T15:00:00", "BV": 1.98518265}, {"O": 0.00241508, "H": 0.00241508, "L": 0.00241201, "C": 0.00241201, "V": 391.01408717, "T": "2017-12-05T15:01:00", "BV": 0.94337344}, {"O": 0.00241207, "H": 0.00241207, "L": 0.0024112, "C": 0.00241207, "V": 177.76511723, "T": "2017-12-05T15:02:00", "BV": 0.42876324}, {"O": 0.00241207, "H": 0.00241207, "L": 0.002412, "C": 0.002412, "V": 116.68790804, "T": "2017-12-05T15:03:00", "BV": 0.28145691}, {"O": 0.002412, "H": 0.002412, "L": 0.0024112, "C": 0.002412, "V": 200.08950854, "T": "2017-12-05T15:04:00", "BV": 0.48259184}, {"O": 0.00241199, "H": 0.002412, "L": 0.0024112, "C": 0.002412, "V": 158.33438772, "T": "2017-12-05T15:05:00", "BV": 0.38190219}, {"O": 0.002412, "H": 0.00241508, "L": 0.0024112, "C": 0.00241207, "V": 474.52452325, "T": "2017-12-05T15:06:00", "BV": 1.14487246}, {"O": 0.00241508, "H": 0.0024157, "L": 0.0024112, "C": 0.0024157, "V": 156.03872511, "T": "2017-12-05T15:07:00", "BV": 0.37660641}, {"O": 0.0024157, "H": 0.00241857, "L": 0.0024112, "C": 0.00241125, "V": 196.67704614, "T": "2017-12-05T15:08:00", "BV": 0.47477913}, {"O": 0.00241126, "H": 0.0024157, "L": 0.00241126, "C": 0.0024157, "V": 12.99532043, "T": "2017-12-05T15:09:00", "BV": 0.03137383}, {"O": 0.0024157, "H": 0.0024185, "L": 0.0024157, "C": 0.002418, "V": 56.87257139, "T": "2017-12-05T15:10:00", "BV": 0.13742824}, {"O": 0.0024157, "H": 0.002418, "L": 0.002415, "C": 0.002415, "V": 336.74871868, "T": "2017-12-05T15:11:00", "BV": 0.81340064}, {"O": 0.002415, "H": 0.002418, "L": 0.002415, "C": 0.002418, "V": 183.9896131, "T": "2017-12-05T15:12:00", "BV": 0.44462871}, {"O": 0.00241798, "H": 0.00242008, "L": 0.00241798, "C": 0.00241798, "V": 902.80346448, "T": "2017-12-05T15:13:00", "BV": 2.18313462}, {"O": 0.00242007, "H": 0.00242008, "L": 0.0024157, "C": 0.0024157, "V": 269.81529829, "T": "2017-12-05T15:14:00", "BV": 0.65230876}, {"O": 0.002418, "H": 0.00242006, "L": 0.002415, "C": 0.00242006, "V": 152.71856065, "T": "2017-12-05T15:15:00", "BV": 0.36900166}, {"O": 0.00241501, "H": 0.00242007, "L": 0.00241127, "C": 0.00241501, "V": 732.91185126, "T": "2017-12-05T15:16:00", "BV": 1.77098256}, {"O": 0.00241991, "H": 0.00242218, "L": 0.0024155, "C": 0.0024155, "V": 207.01160812, "T": "2017-12-05T15:17:00", "BV": 0.50093415}, {"O": 0.0024155, "H": 0.0024155, "L": 0.0024116, "C": 0.0024116, "V": 122.39072766, "T": "2017-12-05T15:18:00", "BV": 0.29555506}, {"O": 0.0024113, "H": 0.0024116, "L": 0.0024113, "C": 0.0024116, "V": 63.65968696, "T": "2017-12-05T15:19:00", "BV": 0.15351022}, {"O": 0.00241158, "H": 0.00241158, "L": 0.00241125, "C": 0.00241125, "V": 569.02975552, "T": "2017-12-05T15:20:00", "BV": 1.37208707}, {"O": 0.00241127, "H": 0.00241944, "L": 0.00241106, "C": 0.00241106, "V": 372.35041273, "T": "2017-12-05T15:21:00", "BV": 0.89786172}, {"O": 0.00241106, "H": 0.0024194, "L": 0.00241, "C": 0.00241, "V": 232.11140663, "T": "2017-12-05T15:22:00", "BV": 0.55990396}, {"O": 0.00241, "H": 0.00241887, "L": 0.00240999, "C": 0.00240999, "V": 372.55275616, "T": "2017-12-05T15:23:00", "BV": 0.89812757}, {"O": 0.00240801, "H": 0.00240801, "L": 0.002408, "C": 0.002408, "V": 230.06471521, "T": "2017-12-05T15:24:00", "BV": 0.55399586}, {"O": 0.00240801, "H": 0.00240801, "L": 0.002408, "C": 0.00240801, "V": 52.50428345, "T": "2017-12-05T15:25:00", "BV": 0.12643076}, {"O": 0.00240801, "H": 0.00240801, "L": 0.00240503, "C": 0.00240503, "V": 1174.55765015, "T": "2017-12-05T15:26:00", "BV": 2.82543736}, {"O": 0.00240504, "H": 0.00240504, "L": 0.002403, "C": 0.002403, "V": 187.47076181, "T": "2017-12-05T15:27:00", "BV": 0.45079049}, {"O": 0.00240256, "H": 0.00240503, "L": 0.0024, "C": 0.00240503, "V": 587.14995646, "T": "2017-12-05T15:28:00", "BV": 1.4095941}, {"O": 0.00240495, "H": 0.00240495, "L": 0.002399, "C": 0.00240494, "V": 475.49493914, "T": "2017-12-05T15:29:00", "BV": 1.14133352}, {"O": 0.00240001, "H": 0.00240494, "L": 0.00240001, "C": 0.00240001, "V": 227.26245687, "T": "2017-12-05T15:30:00", "BV": 0.54599945}, {"O": 0.00240001, "H": 0.00240494, "L": 0.00240001, "C": 0.00240494, "V": 185.42168973, "T": "2017-12-05T15:31:00", "BV": 0.44523048}, {"O": 0.00240002, "H": 0.00240503, "L": 0.00240002, "C": 0.002401, "V": 423.50003207, "T": "2017-12-05T15:32:00", "BV": 1.01784673}, {"O": 0.00240494, "H": 0.00240494, "L": 0.00240101, "C": 0.00240101, "V": 29.61508305, "T": "2017-12-05T15:33:00", "BV": 0.07120284}, {"O": 0.00240493, "H": 0.00240494, "L": 0.00240101, "C": 0.002402, "V": 107.09145974, "T": "2017-12-05T15:34:00", "BV": 0.25744347}, {"O": 0.00240494, "H": 0.00240494, "L": 0.00240102, "C": 0.00240201, "V": 1089.5612239, "T": "2017-12-05T15:35:00", "BV": 2.61731931}, {"O": 0.00240201, "H": 0.00240201, "L": 0.00240105, "C": 0.002402, "V": 193.99711446, "T": "2017-12-05T15:36:00", "BV": 0.46589281}, {"O": 0.00240105, "H": 0.00240105, "L": 0.00240103, "C": 0.00240105, "V": 192.20722189, "T": "2017-12-05T15:37:00", "BV": 0.46149902}, {"O": 0.00240103, "H": 0.00240105, "L": 0.00240103, "C": 0.00240105, "V": 262.44626426, "T": "2017-12-05T15:38:00", "BV": 0.63014606}, {"O": 0.00240106, "H": 0.00240106, "L": 0.00240105, "C": 0.00240106, "V": 109.69900513, "T": "2017-12-05T15:39:00", "BV": 0.26339287}, {"O": 0.00240106, "H": 0.00240106, "L": 0.00240105, "C": 0.00240106, "V": 275.83351457, "T": "2017-12-05T15:40:00", "BV": 0.6622926}, {"O": 0.002402, "H": 0.00240202, "L": 0.002402, "C": 0.00240202, "V": 211.44189164, "T": "2017-12-05T15:41:00", "BV": 0.50788555}, {"O": 0.002404, "H": 0.00240799, "L": 0.00240201, "C": 0.00240503, "V": 1507.07428799, "T": "2017-12-05T15:42:00", "BV": 3.62428338}, {"O": 0.00240794, "H": 0.00241, "L": 0.00240205, "C": 0.00240205, "V": 630.95927727, "T": "2017-12-05T15:43:00", "BV": 1.51893786}, {"O": 0.00240503, "H": 0.00240996, "L": 0.00240109, "C": 0.00240109, "V": 221.28057321, "T": "2017-12-05T15:44:00", "BV": 0.53155741}, {"O": 0.00240205, "H": 0.00240205, "L": 0.0023977, "C": 0.0023985, "V": 1175.39149004, "T": "2017-12-05T15:45:00", "BV": 2.82184415}, {"O": 0.00239999, "H": 0.00239999, "L": 0.00239221, "C": 0.00239221, "V": 167.60232785, "T": "2017-12-05T15:46:00", "BV": 0.40198194}, {"O": 0.00239498, "H": 0.002398, "L": 0.00239221, "C": 0.0023977, "V": 794.7922758, "T": "2017-12-05T15:47:00", "BV": 1.90557099}, {"O": 0.0023977, "H": 0.00239771, "L": 0.002397, "C": 0.002397, "V": 111.35821038, "T": "2017-12-05T15:48:00", "BV": 0.26700035}, {"O": 0.0023977, "H": 0.0023977, "L": 0.00239222, "C": 0.00239222, "V": 88.88671692, "T": "2017-12-05T15:49:00", "BV": 0.21304657}, {"O": 0.00239221, "H": 0.00239768, "L": 0.00239071, "C": 0.00239767, "V": 222.65073404, "T": "2017-12-05T15:50:00", "BV": 0.53330351}, {"O": 0.00239767, "H": 0.00239769, "L": 0.00239107, "C": 0.002397, "V": 144.53683462, "T": "2017-12-05T15:51:00", "BV": 0.34647973}, {"O": 0.00239524, "H": 0.00239768, "L": 0.002395, "C": 0.00239767, "V": 353.06262603, "T": "2017-12-05T15:52:00", "BV": 0.84622604}, {"O": 0.0023925, "H": 0.00239763, "L": 0.00239109, "C": 0.00239763, "V": 243.44770257, "T": "2017-12-05T15:53:00", "BV": 0.58354113}, {"O": 0.00239763, "H": 0.00239849, "L": 0.00239615, "C": 0.00239615, "V": 1459.14316818, "T": "2017-12-05T15:54:00", "BV": 3.49857364}, {"O": 0.00239848, "H": 0.00239848, "L": 0.00239615, "C": 0.00239848, "V": 81.16207472, "T": "2017-12-05T15:55:00", "BV": 0.1946018}, {"O": 0.00239849, "H": 0.00239849, "L": 0.00239784, "C": 0.00239784, "V": 45.16905839, "T": "2017-12-05T15:56:00", "BV": 0.10832186}, {"O": 0.00239784, "H": 0.00239785, "L": 0.0023926, "C": 0.00239785, "V": 296.31587686, "T": "2017-12-05T15:57:00", "BV": 0.71019643}, {"O": 0.0023985, "H": 0.00239901, "L": 0.0023985, "C": 0.00239901, "V": 154.54542239, "T": "2017-12-05T15:58:00", "BV": 0.37068243}, {"O": 0.00239901, "H": 0.00240498, "L": 0.002398, "C": 0.00239901, "V": 257.38946979, "T": "2017-12-05T15:59:00", "BV": 0.61758179}, {"O": 0.00239901, "H": 0.00240498, "L": 0.002398, "C": 0.002398, "V": 1185.50640411, "T": "2017-12-05T16:00:00", "BV": 2.84389892}, {"O": 0.002398, "H": 0.00240998, "L": 0.002398, "C": 0.002405, "V": 400.57473377, "T": "2017-12-05T16:01:00", "BV": 0.9628614}, {"O": 0.002405, "H": 0.00240999, "L": 0.002405, "C": 0.00240998, "V": 164.54909579, "T": "2017-12-05T16:02:00", "BV": 0.39627105}, {"O": 0.00240998, "H": 0.00240998, "L": 0.00240995, "C": 0.00240998, "V": 255.60609293, "T": "2017-12-05T16:03:00", "BV": 0.61600436}, {"O": 0.00240998, "H": 0.00241, "L": 0.00240998, "C": 0.00241, "V": 68.62706969, "T": "2017-12-05T16:04:00", "BV": 0.16538994}, {"O": 0.00240999, "H": 0.00241565, "L": 0.00240999, "C": 0.00241565, "V": 488.82768095, "T": "2017-12-05T16:05:00", "BV": 1.17984968}, {"O": 0.00241565, "H": 0.00241565, "L": 0.00241, "C": 0.00241252, "V": 178.50416471, "T": "2017-12-05T16:06:00", "BV": 0.43092247}, {"O": 0.00241, "H": 0.00241252, "L": 0.00239785, "C": 0.00239785, "V": 986.786001, "T": "2017-12-05T16:07:00", "BV": 2.37600237}, {"O": 0.00239785, "H": 0.00240999, "L": 0.0023925, "C": 0.00239793, "V": 1282.82940668, "T": "2017-12-05T16:08:00", "BV": 3.08884488}, {"O": 0.0024, "H": 0.00240998, "L": 0.00239794, "C": 0.0024, "V": 91.55017826, "T": "2017-12-05T16:09:00", "BV": 0.22005482}, {"O": 0.00240001, "H": 0.00240998, "L": 0.00240001, "C": 0.00240997, "V": 449.65752868, "T": "2017-12-05T16:10:00", "BV": 1.08362039}, {"O": 0.00240997, "H": 0.00240998, "L": 0.00240997, "C": 0.00240997, "V": 678.88609939, "T": "2017-12-05T16:11:00", "BV": 1.63609592}, {"O": 0.00240997, "H": 0.00241, "L": 0.00240997, "C": 0.00240998, "V": 222.49545893, "T": "2017-12-05T16:12:00", "BV": 0.53620897}, {"O": 0.00241, "H": 0.00241, "L": 0.00240998, "C": 0.00241, "V": 148.9701985, "T": "2017-12-05T16:13:00", "BV": 0.35901701}, {"O": 0.00241001, "H": 0.00241562, "L": 0.00240996, "C": 0.00240996, "V": 477.29242567, "T": "2017-12-05T16:14:00", "BV": 1.15052108}, {"O": 0.00240996, "H": 0.00240998, "L": 0.00240996, "C": 0.00240996, "V": 409.50069859, "T": "2017-12-05T16:15:00", "BV": 0.986885}, {"O": 0.00240997, "H": 0.00241001, "L": 0.00240996, "C": 0.00240996, "V": 624.78587734, "T": "2017-12-05T16:16:00", "BV": 1.50571007}, {"O": 0.00240997, "H": 0.00240997, "L": 0.00240996, "C": 0.00240997, "V": 1280.35462025, "T": "2017-12-05T16:17:00", "BV": 3.08561429}, {"O": 0.00240997, "H": 0.00241252, "L": 0.00240991, "C": 0.00241252, "V": 39.91616961, "T": "2017-12-05T16:18:00", "BV": 0.09623684}, {"O": 0.00241252, "H": 0.00241564, "L": 0.0024099, "C": 0.00241558, "V": 1121.24188757, "T": "2017-12-05T16:19:00", "BV": 2.70562209}, {"O": 0.00241552, "H": 0.00241558, "L": 0.00240001, "C": 0.0024052, "V": 423.07026445, "T": "2017-12-05T16:20:00", "BV": 1.0184074}, {"O": 0.0024052, "H": 0.0024052, "L": 0.00240001, "C": 0.0024052, "V": 427.76371555, "T": "2017-12-05T16:21:00", "BV": 1.02679138}, {"O": 0.0024052, "H": 0.0024052, "L": 0.00240002, "C": 0.00240002, "V": 81.96364713, "T": "2017-12-05T16:22:00", "BV": 0.19677103}, {"O": 0.00240002, "H": 0.00240519, "L": 0.00240002, "C": 0.00240519, "V": 22.18049259, "T": "2017-12-05T16:23:00", "BV": 0.05329652}, {"O": 0.00240519, "H": 0.00241246, "L": 0.00240518, "C": 0.00240518, "V": 529.86188377, "T": "2017-12-05T16:24:00", "BV": 1.27693648}, {"O": 0.00240518, "H": 0.00241211, "L": 0.00240518, "C": 0.00241208, "V": 304.00945325, "T": "2017-12-05T16:25:00", "BV": 0.73130316}, {"O": 0.0024052, "H": 0.00241208, "L": 0.0024052, "C": 0.00240521, "V": 156.05437453, "T": "2017-12-05T16:26:00", "BV": 0.37598993}, {"O": 0.00241204, "H": 0.00241204, "L": 0.00240521, "C": 0.00240521, "V": 2511.87226013, "T": "2017-12-05T16:27:00", "BV": 6.04172947}, {"O": 0.00240521, "H": 0.00240536, "L": 0.00240521, "C": 0.00240521, "V": 401.70515817, "T": "2017-12-05T16:28:00", "BV": 0.96621453}, {"O": 0.00240521, "H": 0.00240523, "L": 0.00240521, "C": 0.00240523, "V": 486.51915842, "T": "2017-12-05T16:29:00", "BV": 1.17019012}, {"O": 0.00240534, "H": 0.00241204, "L": 0.00240523, "C": 0.00241204, "V": 319.17159427, "T": "2017-12-05T16:30:00", "BV": 0.76887228}, {"O": 0.00241201, "H": 0.00241201, "L": 0.00240523, "C": 0.00240523, "V": 357.5919153, "T": "2017-12-05T16:31:00", "BV": 0.86053372}, {"O": 0.00240523, "H": 0.00240896, "L": 0.00240523, "C": 0.00240896, "V": 1069.73111058, "T": "2017-12-05T16:32:00", "BV": 2.5730236}, {"O": 0.002406, "H": 0.00240896, "L": 0.002406, "C": 0.002406, "V": 888.57863359, "T": "2017-12-05T16:33:00", "BV": 2.13978827}, {"O": 0.00241, "H": 0.00241526, "L": 0.002408, "C": 0.00241526, "V": 1186.3787741, "T": "2017-12-05T16:34:00", "BV": 2.86295803}, {"O": 0.00241526, "H": 0.00241558, "L": 0.00240601, "C": 0.00241, "V": 315.37186553, "T": "2017-12-05T16:35:00", "BV": 0.7603183}, {"O": 0.00240999, "H": 0.00241, "L": 0.00240999, "C": 0.00241, "V": 60.0434144, "T": "2017-12-05T16:36:00", "BV": 0.1447046}, {"O": 0.00241525, "H": 0.00241558, "L": 0.00241, "C": 0.00241526, "V": 49.33557529, "T": "2017-12-05T16:37:00", "BV": 0.11901498}, {"O": 0.00241526, "H": 0.00241527, "L": 0.00241, "C": 0.002414, "V": 281.11551887, "T": "2017-12-05T16:38:00", "BV": 0.67848997}, {"O": 0.002414, "H": 0.00241526, "L": 0.00241, "C": 0.00241, "V": 383.12766224, "T": "2017-12-05T16:39:00", "BV": 0.92386014}, {"O": 0.00241, "H": 0.00241, "L": 0.002405, "C": 0.002405, "V": 460.05241023, "T": "2017-12-05T16:40:00", "BV": 1.10686471}, {"O": 0.00240601, "H": 0.00240601, "L": 0.0024, "C": 0.00240105, "V": 306.70942309, "T": "2017-12-05T16:41:00", "BV": 0.73660923}, {"O": 0.00241, "H": 0.00241, "L": 0.00240105, "C": 0.00241, "V": 16.28776247, "T": "2017-12-05T16:42:00", "BV": 0.0392445}, {"O": 0.00240701, "H": 0.00241, "L": 0.00240105, "C": 0.00240701, "V": 156.28294261, "T": "2017-12-05T16:43:00", "BV": 0.37574359}, {"O": 0.00240701, "H": 0.00240701, "L": 0.0024011, "C": 0.00240701, "V": 572.66524378, "T": "2017-12-05T16:44:00", "BV": 1.37542222}, {"O": 0.00240701, "H": 0.00241331, "L": 0.00240105, "C": 0.002407, "V": 374.15846643, "T": "2017-12-05T16:45:00", "BV": 0.8999411}, {"O": 0.002407, "H": 0.00240841, "L": 0.00240699, "C": 0.00240841, "V": 11.17797738, "T": "2017-12-05T16:46:00", "BV": 0.02691047}, {"O": 0.00240699, "H": 0.00241251, "L": 0.00240699, "C": 0.002407, "V": 330.91907992, "T": "2017-12-05T16:47:00", "BV": 0.79676967}, {"O": 0.002407, "H": 0.00241251, "L": 0.002407, "C": 0.00241251, "V": 150.22810976, "T": "2017-12-05T16:48:00", "BV": 0.3617102}, {"O": 0.00241251, "H": 0.00241251, "L": 0.002407, "C": 0.002407, "V": 1118.09683056, "T": "2017-12-05T16:49:00", "BV": 2.69130172}, {"O": 0.002407, "H": 0.002407, "L": 0.0024066, "C": 0.0024066, "V": 56.5443045, "T": "2017-12-05T16:50:00", "BV": 0.13609994}, {"O": 0.00240699, "H": 0.00240699, "L": 0.0024065, "C": 0.00240699, "V": 453.91961945, "T": "2017-12-05T16:51:00", "BV": 1.09252614}, {"O": 0.00240698, "H": 0.00240698, "L": 0.002402, "C": 0.002402, "V": 118.77084409, "T": "2017-12-05T16:52:00", "BV": 0.28569202}, {"O": 0.002402, "H": 0.002402, "L": 0.002402, "C": 0.002402, "V": 38.64625894, "T": "2017-12-05T16:53:00", "BV": 0.09282829}, {"O": 0.00240112, "H": 0.002402, "L": 0.00240112, "C": 0.00240112, "V": 517.58789464, "T": "2017-12-05T16:54:00", "BV": 1.24300755}, {"O": 0.00240113, "H": 0.00241255, "L": 0.00240105, "C": 0.00240112, "V": 1404.09832464, "T": "2017-12-05T16:55:00", "BV": 3.37302561}, {"O": 0.00240105, "H": 0.00241255, "L": 0.00240105, "C": 0.00240191, "V": 241.37268937, "T": "2017-12-05T16:56:00", "BV": 0.58161269}, {"O": 0.00240191, "H": 0.00241254, "L": 0.00240112, "C": 0.002402, "V": 1884.03485716, "T": "2017-12-05T16:57:00", "BV": 4.54441967}, {"O": 0.002402, "H": 0.002402, "L": 0.00240112, "C": 0.00240112, "V": 160.42283659, "T": "2017-12-05T16:58:00", "BV": 0.3852641}, {"O": 0.00240112, "H": 0.002402, "L": 0.00240112, "C": 0.00240199, "V": 229.92032914, "T": "2017-12-05T16:59:00", "BV": 0.55225309}, {"O": 0.00240112, "H": 0.00240199, "L": 0.00240112, "C": 0.00240112, "V": 579.63703912, "T": "2017-12-05T17:00:00", "BV": 1.39227025}, {"O": 0.00240112, "H": 0.00240112, "L": 0.00240112, "C": 0.00240112, "V": 107.06980719, "T": "2017-12-05T17:01:00", "BV": 0.25708741}, {"O": 0.00240112, "H": 0.00240112, "L": 0.00240015, "C": 0.00240016, "V": 98.09752353, "T": "2017-12-05T17:02:00", "BV": 0.23545901}, {"O": 0.00240013, "H": 0.00240016, "L": 0.0024001, "C": 0.00240016, "V": 64.05157239, "T": "2017-12-05T17:03:00", "BV": 0.15373184}, {"O": 0.0024001, "H": 0.00240016, "L": 0.0024001, "C": 0.00240016, "V": 30.95871115, "T": "2017-12-05T17:04:00", "BV": 0.07430443}, {"O": 0.00240016, "H": 0.00240112, "L": 0.00240015, "C": 0.00240112, "V": 296.83330672, "T": "2017-12-05T17:05:00", "BV": 0.7125794}, {"O": 0.00240112, "H": 0.00240388, "L": 0.00240112, "C": 0.00240388, "V": 41.03347328, "T": "2017-12-05T17:06:00", "BV": 0.0985409}, {"O": 0.00240395, "H": 0.00241255, "L": 0.00240395, "C": 0.00241255, "V": 85.52343483, "T": "2017-12-05T17:07:00", "BV": 0.20614084}, {"O": 0.00241255, "H": 0.00241255, "L": 0.00240395, "C": 0.00241032, "V": 191.06453919, "T": "2017-12-05T17:08:00", "BV": 0.45986761}, {"O": 0.00241021, "H": 0.00241021, "L": 0.00240113, "C": 0.00240113, "V": 1081.05733275, "T": "2017-12-05T17:09:00", "BV": 2.59901185}, {"O": 0.00240113, "H": 0.0024068, "L": 0.00240002, "C": 0.0024068, "V": 61.03460911, "T": "2017-12-05T17:10:00", "BV": 0.14652618}, {"O": 0.00240388, "H": 0.0024068, "L": 0.00240001, "C": 0.00240001, "V": 797.06135519, "T": "2017-12-05T17:11:00", "BV": 1.91690429}, {"O": 0.00240112, "H": 0.00240622, "L": 0.0024, "C": 0.00240001, "V": 206.13219247, "T": "2017-12-05T17:12:00", "BV": 0.49488841}, {"O": 0.00240001, "H": 0.00240486, "L": 0.0024, "C": 0.0024, "V": 242.9681444, "T": "2017-12-05T17:13:00", "BV": 0.58322127}, {"O": 0.00240457, "H": 0.00240457, "L": 0.0024, "C": 0.0024, "V": 228.38271732, "T": "2017-12-05T17:14:00", "BV": 0.54814279}, {"O": 0.00239999, "H": 0.00239999, "L": 0.0023985, "C": 0.0023985, "V": 129.61277432, "T": "2017-12-05T17:15:00", "BV": 0.31099498}, {"O": 0.00239993, "H": 0.00239994, "L": 0.002395, "C": 0.00239991, "V": 418.07353273, "T": "2017-12-05T17:16:00", "BV": 1.0025352}, {"O": 0.00239987, "H": 0.00239987, "L": 0.002395, "C": 0.00239541, "V": 254.06643368, "T": "2017-12-05T17:17:00", "BV": 0.60886733}, {"O": 0.00239541, "H": 0.00239984, "L": 0.00239403, "C": 0.00239404, "V": 226.86779608, "T": "2017-12-05T17:18:00", "BV": 0.54376515}, {"O": 0.00239404, "H": 0.00239404, "L": 0.00239109, "C": 0.00239251, "V": 352.49874505, "T": "2017-12-05T17:19:00", "BV": 0.84339809}, {"O": 0.00239251, "H": 0.002395, "L": 0.00239251, "C": 0.00239404, "V": 150.57048515, "T": "2017-12-05T17:20:00", "BV": 0.36040322}, {"O": 0.002395, "H": 0.00239994, "L": 0.00239109, "C": 0.00239109, "V": 932.61268851, "T": "2017-12-05T17:21:00", "BV": 2.23315185}, {"O": 0.00239109, "H": 0.00239404, "L": 0.0023897, "C": 0.00238985, "V": 853.117046, "T": "2017-12-05T17:22:00", "BV": 2.03930943}, {"O": 0.00238983, "H": 0.00239991, "L": 0.0023893, "C": 0.00239973, "V": 962.26228141, "T": "2017-12-05T17:23:00", "BV": 2.29936018}, {"O": 0.00239109, "H": 0.00239967, "L": 0.00238937, "C": 0.002395, "V": 51.56368242, "T": "2017-12-05T17:24:00", "BV": 0.12347921}, {"O": 0.00239499, "H": 0.0023996, "L": 0.00239002, "C": 0.0023901, "V": 75.08533676, "T": "2017-12-05T17:25:00", "BV": 0.17946862}, {"O": 0.00239958, "H": 0.00239958, "L": 0.00239002, "C": 0.0023901, "V": 1014.17922112, "T": "2017-12-05T17:26:00", "BV": 2.42407571}, {"O": 0.0023901, "H": 0.0023901, "L": 0.00238931, "C": 0.00238935, "V": 526.53110696, "T": "2017-12-05T17:27:00", "BV": 1.2582149}, {"O": 0.00238935, "H": 0.00239, "L": 0.00238, "C": 0.00238, "V": 787.8055008, "T": "2017-12-05T17:28:00", "BV": 1.88119346}, {"O": 0.00238931, "H": 0.00239, "L": 0.00238931, "C": 0.00239, "V": 781.64704901, "T": "2017-12-05T17:29:00", "BV": 1.86803975}, {"O": 0.00239, "H": 0.00239, "L": 0.00239, "C": 0.00239, "V": 583.14612576, "T": "2017-12-05T17:30:00", "BV": 1.39371916}, {"O": 0.00239, "H": 0.00239961, "L": 0.00238668, "C": 0.00239961, "V": 470.47874561, "T": "2017-12-05T17:31:00", "BV": 1.12463306}, {"O": 0.00239, "H": 0.00239892, "L": 0.00239, "C": 0.00239892, "V": 130.98732184, "T": "2017-12-05T17:32:00", "BV": 0.31391013}, {"O": 0.00239892, "H": 0.0024, "L": 0.00239001, "C": 0.0024, "V": 271.6395179, "T": "2017-12-05T17:33:00", "BV": 0.65133502}, {"O": 0.0023997, "H": 0.0024, "L": 0.00239213, "C": 0.0023997, "V": 279.6472908, "T": "2017-12-05T17:34:00", "BV": 0.6711194}, {"O": 0.0024, "H": 0.00240442, "L": 0.00239999, "C": 0.00240442, "V": 638.10076791, "T": "2017-12-05T17:35:00", "BV": 1.53154338}, {"O": 0.0024, "H": 0.00241449, "L": 0.0024, "C": 0.00241449, "V": 683.89405947, "T": "2017-12-05T17:36:00", "BV": 1.64949121}, {"O": 0.00241449, "H": 0.00242719, "L": 0.00241269, "C": 0.00242225, "V": 3177.07227412, "T": "2017-12-05T17:37:00", "BV": 7.69425591}, {"O": 0.00242422, "H": 0.00242841, "L": 0.0024217, "C": 0.0024284, "V": 1254.67067989, "T": "2017-12-05T17:38:00", "BV": 3.04444004}, {"O": 0.0024284, "H": 0.0024432, "L": 0.0024284, "C": 0.0024432, "V": 3386.70022392, "T": "2017-12-05T17:39:00", "BV": 8.25616369}, {"O": 0.00244316, "H": 0.0024603, "L": 0.0024426, "C": 0.00245576, "V": 3279.07073823, "T": "2017-12-05T17:40:00", "BV": 8.03141843}, {"O": 0.00245937, "H": 0.00247047, "L": 0.002456, "C": 0.00247047, "V": 4672.62520302, "T": "2017-12-05T17:41:00", "BV": 11.51527955}, {"O": 0.00247047, "H": 0.00247413, "L": 0.00246838, "C": 0.00247, "V": 3499.12213719, "T": "2017-12-05T17:42:00", "BV": 8.65216939}, {"O": 0.00247, "H": 0.00247396, "L": 0.00244937, "C": 0.00247386, "V": 3588.89048188, "T": "2017-12-05T17:43:00", "BV": 8.85432652}, {"O": 0.00247385, "H": 0.0025, "L": 0.002456, "C": 0.00248737, "V": 9379.77488426, "T": "2017-12-05T17:44:00", "BV": 23.26256707}, {"O": 0.00248737, "H": 0.00250603, "L": 0.00247785, "C": 0.00250529, "V": 7885.71904161, "T": "2017-12-05T17:45:00", "BV": 19.69096853}, {"O": 0.00250529, "H": 0.00251759, "L": 0.00249, "C": 0.0024917, "V": 5157.98901988, "T": "2017-12-05T17:46:00", "BV": 12.93803436}, {"O": 0.00249897, "H": 0.0025176, "L": 0.00249001, "C": 0.00249001, "V": 3008.26628373, "T": "2017-12-05T17:47:00", "BV": 7.55464453}, {"O": 0.00251329, "H": 0.0025179, "L": 0.0024901, "C": 0.0025176, "V": 2367.54099589, "T": "2017-12-05T17:48:00", "BV": 5.95799867}, {"O": 0.0025176, "H": 0.0025179, "L": 0.00249, "C": 0.0025012, "V": 1884.25735976, "T": "2017-12-05T17:49:00", "BV": 4.72023134}, {"O": 0.0024901, "H": 0.00249011, "L": 0.002475, "C": 0.00247521, "V": 2824.54656837, "T": "2017-12-05T17:50:00", "BV": 7.01908535}, {"O": 0.0024862, "H": 0.0025, "L": 0.00247523, "C": 0.002476, "V": 3929.39258048, "T": "2017-12-05T17:51:00", "BV": 9.76984132}, {"O": 0.002476, "H": 0.00249989, "L": 0.00247, "C": 0.00247, "V": 4606.80301589, "T": "2017-12-05T17:52:00", "BV": 11.42087894}, {"O": 0.00247, "H": 0.00247406, "L": 0.002459, "C": 0.00246, "V": 1481.15522195, "T": "2017-12-05T17:53:00", "BV": 3.6511843}, {"O": 0.00246, "H": 0.00248617, "L": 0.00246, "C": 0.00247, "V": 1733.6594657, "T": "2017-12-05T17:54:00", "BV": 4.28713377}, {"O": 0.00247, "H": 0.00248596, "L": 0.00247, "C": 0.002474, "V": 307.82788421, "T": "2017-12-05T17:55:00", "BV": 0.7610013}, {"O": 0.00247001, "H": 0.00247406, "L": 0.00247, "C": 0.00247001, "V": 677.3485315, "T": "2017-12-05T17:56:00", "BV": 1.67435285}, {"O": 0.00247398, "H": 0.002476, "L": 0.00247001, "C": 0.002476, "V": 1079.78998794, "T": "2017-12-05T17:57:00", "BV": 2.66864712}, {"O": 0.0024741, "H": 0.00248119, "L": 0.00247004, "C": 0.0024741, "V": 886.45688896, "T": "2017-12-05T17:58:00", "BV": 2.19420174}, {"O": 0.00247004, "H": 0.0024741, "L": 0.00247004, "C": 0.002474, "V": 185.28925113, "T": "2017-12-05T17:59:00", "BV": 0.45826361}, {"O": 0.0024741, "H": 0.002476, "L": 0.00247409, "C": 0.002476, "V": 451.4902385, "T": "2017-12-05T18:00:00", "BV": 1.11720349}, {"O": 0.002476, "H": 0.002485, "L": 0.002476, "C": 0.00247746, "V": 218.62442029, "T": "2017-12-05T18:01:00", "BV": 0.54154612}, {"O": 0.00247746, "H": 0.00248999, "L": 0.00247602, "C": 0.00248374, "V": 635.54512143, "T": "2017-12-05T18:02:00", "BV": 1.57869129}, {"O": 0.00248373, "H": 0.002485, "L": 0.0024761, "C": 0.0024761, "V": 603.7189871, "T": "2017-12-05T18:03:00", "BV": 1.49863952}, {"O": 0.00247998, "H": 0.00248372, "L": 0.00247608, "C": 0.0024761, "V": 545.36526966, "T": "2017-12-05T18:04:00", "BV": 1.35082577}, {"O": 0.0024761, "H": 0.00247611, "L": 0.00247601, "C": 0.00247607, "V": 335.89597883, "T": "2017-12-05T18:05:00", "BV": 0.83169381}, {"O": 0.00247995, "H": 0.00247996, "L": 0.00247607, "C": 0.00247992, "V": 941.76985997, "T": "2017-12-05T18:06:00", "BV": 2.33542795}, {"O": 0.00247992, "H": 0.00247996, "L": 0.0024761, "C": 0.00247991, "V": 633.04497484, "T": "2017-12-05T18:07:00", "BV": 1.56905204}, {"O": 0.00247611, "H": 0.00247991, "L": 0.0024761, "C": 0.00247988, "V": 454.95187039, "T": "2017-12-05T18:08:00", "BV": 1.12661156}, {"O": 0.00247988, "H": 0.00247988, "L": 0.00247617, "C": 0.00247988, "V": 244.55103816, "T": "2017-12-05T18:09:00", "BV": 0.6064178}, {"O": 0.00247986, "H": 0.00247986, "L": 0.00247619, "C": 0.00247619, "V": 616.13622559, "T": "2017-12-05T18:10:00", "BV": 1.52689328}, {"O": 0.00247619, "H": 0.00247619, "L": 0.00246741, "C": 0.00246741, "V": 650.64141985, "T": "2017-12-05T18:11:00", "BV": 1.60771272}, {"O": 0.00246741, "H": 0.00246742, "L": 0.00245559, "C": 0.00246742, "V": 206.54670607, "T": "2017-12-05T18:12:00", "BV": 0.50901548}, {"O": 0.00245946, "H": 0.00246735, "L": 0.00245946, "C": 0.00245947, "V": 303.39813257, "T": "2017-12-05T18:13:00", "BV": 0.74646631}, {"O": 0.00245947, "H": 0.00245949, "L": 0.00245403, "C": 0.00245947, "V": 789.42414012, "T": "2017-12-05T18:14:00", "BV": 1.93999473}, {"O": 0.00245947, "H": 0.00246733, "L": 0.00245304, "C": 0.00245308, "V": 695.26779931, "T": "2017-12-05T18:15:00", "BV": 1.70670719}, {"O": 0.00245308, "H": 0.00246714, "L": 0.00244681, "C": 0.00245979, "V": 2054.13811955, "T": "2017-12-05T18:16:00", "BV": 5.03320032}, {"O": 0.00245681, "H": 0.00245681, "L": 0.0024468, "C": 0.00244685, "V": 555.77706941, "T": "2017-12-05T18:17:00", "BV": 1.36077991}, {"O": 0.00244685, "H": 0.00244685, "L": 0.0024371, "C": 0.00243999, "V": 458.98624432, "T": "2017-12-05T18:18:00", "BV": 1.12176616}, {"O": 0.00244503, "H": 0.00244503, "L": 0.0024284, "C": 0.00243242, "V": 610.62897645, "T": "2017-12-05T18:19:00", "BV": 1.48754545}, {"O": 0.00243242, "H": 0.002445, "L": 0.0024284, "C": 0.00244499, "V": 240.43247612, "T": "2017-12-05T18:20:00", "BV": 0.58508692}, {"O": 0.00244498, "H": 0.00244498, "L": 0.0024397, "C": 0.0024397, "V": 116.72699905, "T": "2017-12-05T18:21:00", "BV": 0.28495136}, {"O": 0.0024397, "H": 0.00244485, "L": 0.0024397, "C": 0.0024397, "V": 464.84567129, "T": "2017-12-05T18:22:00", "BV": 1.13410498}, {"O": 0.0024397, "H": 0.00244484, "L": 0.00243002, "C": 0.00244484, "V": 785.31289572, "T": "2017-12-05T18:23:00", "BV": 1.91564779}, {"O": 0.0024407, "H": 0.00244585, "L": 0.0024397, "C": 0.00244585, "V": 343.3411988, "T": "2017-12-05T18:24:00", "BV": 0.8395088}, {"O": 0.00244503, "H": 0.00246064, "L": 0.00244488, "C": 0.00245694, "V": 181.14787711, "T": "2017-12-05T18:25:00", "BV": 0.44415952}, {"O": 0.00245694, "H": 0.00246146, "L": 0.00244481, "C": 0.00245691, "V": 253.60855895, "T": "2017-12-05T18:26:00", "BV": 0.62255593}, {"O": 0.00245001, "H": 0.00246727, "L": 0.00245, "C": 0.00245689, "V": 690.01252294, "T": "2017-12-05T18:27:00", "BV": 1.69333576}, {"O": 0.0024569, "H": 0.00246727, "L": 0.00245689, "C": 0.00246727, "V": 168.82921942, "T": "2017-12-05T18:28:00", "BV": 0.41516611}, {"O": 0.00246727, "H": 0.00246727, "L": 0.00245691, "C": 0.00245691, "V": 186.61229954, "T": "2017-12-05T18:29:00", "BV": 0.45995173}, {"O": 0.00245692, "H": 0.00246479, "L": 0.00245691, "C": 0.00246479, "V": 117.01151632, "T": "2017-12-05T18:30:00", "BV": 0.28757693}, {"O": 0.00246479, "H": 0.00247, "L": 0.00246479, "C": 0.00247, "V": 138.59995362, "T": "2017-12-05T18:31:00", "BV": 0.34218699}, {"O": 0.002475, "H": 0.00247996, "L": 0.002475, "C": 0.00247938, "V": 541.99195939, "T": "2017-12-05T18:32:00", "BV": 1.34333836}, {"O": 0.00247938, "H": 0.00247995, "L": 0.002475, "C": 0.00247541, "V": 1152.52091116, "T": "2017-12-05T18:33:00", "BV": 2.85736228}, {"O": 0.00247938, "H": 0.00247995, "L": 0.00247, "C": 0.00247995, "V": 452.667077, "T": "2017-12-05T18:34:00", "BV": 1.12168415}, {"O": 0.0024751, "H": 0.00248193, "L": 0.0024751, "C": 0.00247995, "V": 939.23309636, "T": "2017-12-05T18:35:00", "BV": 2.32907314}, {"O": 0.00247995, "H": 0.00247995, "L": 0.00247319, "C": 0.00247319, "V": 243.37031169, "T": "2017-12-05T18:36:00", "BV": 0.60229253}, {"O": 0.00247508, "H": 0.00247508, "L": 0.00247319, "C": 0.00247325, "V": 108.97384912, "T": "2017-12-05T18:37:00", "BV": 0.26953081}, {"O": 0.00247325, "H": 0.00247507, "L": 0.002472, "C": 0.0024732, "V": 253.88067898, "T": "2017-12-05T18:38:00", "BV": 0.6279504}, {"O": 0.002472, "H": 0.00247325, "L": 0.00247, "C": 0.0024732, "V": 51.44687917, "T": "2017-12-05T18:39:00", "BV": 0.12723073}, {"O": 0.002472, "H": 0.00247202, "L": 0.002472, "C": 0.00247202, "V": 45.30371142, "T": "2017-12-05T18:40:00", "BV": 0.11199083}, {"O": 0.00247202, "H": 0.00247319, "L": 0.00247202, "C": 0.00247319, "V": 36.4663657, "T": "2017-12-05T18:41:00", "BV": 0.09017465}, {"O": 0.00247217, "H": 0.00247217, "L": 0.002472, "C": 0.00247202, "V": 308.18702166, "T": "2017-12-05T18:42:00", "BV": 0.76185879}, {"O": 0.002472, "H": 0.00247319, "L": 0.002472, "C": 0.00247319, "V": 1303.01585787, "T": "2017-12-05T18:43:00", "BV": 3.22132633}, {"O": 0.00247218, "H": 0.00247319, "L": 0.00247218, "C": 0.00247218, "V": 181.90780753, "T": "2017-12-05T18:44:00", "BV": 0.44976945}, {"O": 0.00247218, "H": 0.00247218, "L": 0.002472, "C": 0.002472, "V": 404.74823931, "T": "2017-12-05T18:45:00", "BV": 1.00054393}, {"O": 0.002472, "H": 0.00247318, "L": 0.00247, "C": 0.00247, "V": 743.70688325, "T": "2017-12-05T18:46:00", "BV": 1.83840706}, {"O": 0.00247, "H": 0.00247308, "L": 0.0024633, "C": 0.00247308, "V": 91.14928654, "T": "2017-12-05T18:47:00", "BV": 0.22482174}, {"O": 0.0024633, "H": 0.0024633, "L": 0.0024633, "C": 0.0024633, "V": 4.15, "T": "2017-12-05T18:48:00", "BV": 0.01022269}, {"O": 0.0024635, "H": 0.0024635, "L": 0.0024632, "C": 0.0024635, "V": 158.3475805, "T": "2017-12-05T18:49:00", "BV": 0.39005972}, {"O": 0.0024635, "H": 0.00247006, "L": 0.00245691, "C": 0.00245699, "V": 220.64594719, "T": "2017-12-05T18:50:00", "BV": 0.54263229}, {"O": 0.002457, "H": 0.00246349, "L": 0.00245691, "C": 0.00246349, "V": 120.41220222, "T": "2017-12-05T18:51:00", "BV": 0.29604745}, {"O": 0.00246348, "H": 0.00246348, "L": 0.00246348, "C": 0.00246348, "V": 33.75341144, "T": "2017-12-05T18:52:00", "BV": 0.08315084}, {"O": 0.00246347, "H": 0.00246347, "L": 0.00246347, "C": 0.00246347, "V": 843.40813854, "T": "2017-12-05T18:53:00", "BV": 2.07771062}, {"O": 0.00246347, "H": 0.00246347, "L": 0.00246101, "C": 0.00246347, "V": 937.59531123, "T": "2017-12-05T18:54:00", "BV": 2.30969299}, {"O": 0.0024611, "H": 0.00246347, "L": 0.00246109, "C": 0.0024611, "V": 359.7064591, "T": "2017-12-05T18:55:00", "BV": 0.88593389}, {"O": 0.00246347, "H": 0.0024635, "L": 0.002462, "C": 0.0024635, "V": 293.43004317, "T": "2017-12-05T18:56:00", "BV": 0.72286296}, {"O": 0.0024635, "H": 0.00247206, "L": 0.0024635, "C": 0.00247006, "V": 176.68148625, "T": "2017-12-05T18:57:00", "BV": 0.43642863}, {"O": 0.00247203, "H": 0.00247204, "L": 0.00247006, "C": 0.00247006, "V": 75.05830122, "T": "2017-12-05T18:58:00", "BV": 0.18542832}, {"O": 0.00246351, "H": 0.00247005, "L": 0.0024635, "C": 0.00247005, "V": 154.42249117, "T": "2017-12-05T18:59:00", "BV": 0.38088658}, {"O": 0.00247005, "H": 0.00247005, "L": 0.0024635, "C": 0.0024635, "V": 455.8864208, "T": "2017-12-05T19:00:00", "BV": 1.12600731}, {"O": 0.0024635, "H": 0.00247, "L": 0.0024635, "C": 0.0024635, "V": 44.96912422, "T": "2017-12-05T19:01:00", "BV": 0.11093116}, {"O": 0.0024635, "H": 0.00247, "L": 0.0024635, "C": 0.0024635, "V": 84.85977147, "T": "2017-12-05T19:02:00", "BV": 0.20905649}, {"O": 0.0024635, "H": 0.00247004, "L": 0.0024635, "C": 0.00247004, "V": 287.76360034, "T": "2017-12-05T19:03:00", "BV": 0.71077813}, {"O": 0.00247004, "H": 0.00247004, "L": 0.0024635, "C": 0.00246999, "V": 225.35676949, "T": "2017-12-05T19:04:00", "BV": 0.55637579}, {"O": 0.00246998, "H": 0.00247, "L": 0.0024635, "C": 0.00247, "V": 527.0700443, "T": "2017-12-05T19:05:00", "BV": 1.3012965}, {"O": 0.002465, "H": 0.002465, "L": 0.002457, "C": 0.002457, "V": 303.4264476, "T": "2017-12-05T19:06:00", "BV": 0.74611105}, {"O": 0.002457, "H": 0.002457, "L": 0.002457, "C": 0.002457, "V": 161.62285204, "T": "2017-12-05T19:07:00", "BV": 0.3971073}, {"O": 0.002457, "H": 0.002457, "L": 0.0024568, "C": 0.0024568, "V": 647.58428555, "T": "2017-12-05T19:08:00", "BV": 1.59108789}, {"O": 0.0024567, "H": 0.0024567, "L": 0.0024567, "C": 0.0024567, "V": 13.0, "T": "2017-12-05T19:09:00", "BV": 0.0319371}, {"O": 0.00245468, "H": 0.00246413, "L": 0.00245002, "C": 0.00245003, "V": 244.3348631, "T": "2017-12-05T19:10:00", "BV": 0.59930786}, {"O": 0.00245002, "H": 0.0024568, "L": 0.0024401, "C": 0.0024401, "V": 1659.71183526, "T": "2017-12-05T19:11:00", "BV": 4.05718012}, {"O": 0.00244013, "H": 0.0024568, "L": 0.00244013, "C": 0.00244035, "V": 257.02414131, "T": "2017-12-05T19:12:00", "BV": 0.62747515}, {"O": 0.0024568, "H": 0.0024568, "L": 0.0024408, "C": 0.0024568, "V": 80.78591796, "T": "2017-12-05T19:13:00", "BV": 0.19828449}, {"O": 0.00245679, "H": 0.00245679, "L": 0.00245, "C": 0.00245, "V": 7.82292481, "T": "2017-12-05T19:14:00", "BV": 0.0191681}, {"O": 0.00245, "H": 0.00245677, "L": 0.00245, "C": 0.00245001, "V": 14.56783405, "T": "2017-12-05T19:15:00", "BV": 0.03571148}, {"O": 0.00245001, "H": 0.00245678, "L": 0.00245001, "C": 0.00245677, "V": 430.24236902, "T": "2017-12-05T19:16:00", "BV": 1.05685699}, {"O": 0.00245677, "H": 0.00245677, "L": 0.00244082, "C": 0.00244326, "V": 970.25742365, "T": "2017-12-05T19:17:00", "BV": 2.37278571}, {"O": 0.00244326, "H": 0.00245, "L": 0.0024408, "C": 0.0024408, "V": 527.77496331, "T": "2017-12-05T19:18:00", "BV": 1.29155501}, {"O": 0.00245, "H": 0.00245, "L": 0.00243206, "C": 0.00243995, "V": 1478.76662171, "T": "2017-12-05T19:19:00", "BV": 3.60396483}, {"O": 0.00244999, "H": 0.00244999, "L": 0.00243201, "C": 0.00243995, "V": 1170.36442398, "T": "2017-12-05T19:20:00", "BV": 2.84709801}, {"O": 0.00244998, "H": 0.00244998, "L": 0.00243201, "C": 0.002448, "V": 61.84203035, "T": "2017-12-05T19:21:00", "BV": 0.15124305}, {"O": 0.00243202, "H": 0.00243444, "L": 0.00243201, "C": 0.00243444, "V": 304.71434612, "T": "2017-12-05T19:22:00", "BV": 0.74112391}, {"O": 0.00243444, "H": 0.00243444, "L": 0.00243201, "C": 0.00243444, "V": 287.35249123, "T": "2017-12-05T19:23:00", "BV": 0.69947597}, {"O": 0.00243444, "H": 0.00243444, "L": 0.00243139, "C": 0.00243139, "V": 441.24781766, "T": "2017-12-05T19:24:00", "BV": 1.07346114}, {"O": 0.00243139, "H": 0.00243139, "L": 0.00243, "C": 0.00243, "V": 347.82017614, "T": "2017-12-05T19:25:00", "BV": 0.84544461}, {"O": 0.00243076, "H": 0.00243444, "L": 0.00243015, "C": 0.00243024, "V": 333.84570349, "T": "2017-12-05T19:26:00", "BV": 0.81153216}, {"O": 0.00243015, "H": 0.00243031, "L": 0.00243015, "C": 0.00243031, "V": 248.68282483, "T": "2017-12-05T19:27:00", "BV": 0.60435704}, {"O": 0.00243031, "H": 0.00245358, "L": 0.00243031, "C": 0.00245358, "V": 49.34503686, "T": "2017-12-05T19:28:00", "BV": 0.12091391}, {"O": 0.00245346, "H": 0.00245346, "L": 0.00243201, "C": 0.00245292, "V": 293.20457239, "T": "2017-12-05T19:29:00", "BV": 0.71374094}, {"O": 0.00245259, "H": 0.00245259, "L": 0.00245231, "C": 0.00245231, "V": 125.92537984, "T": "2017-12-05T19:30:00", "BV": 0.30881347}, {"O": 0.00245192, "H": 0.00245192, "L": 0.002433, "C": 0.00245169, "V": 158.57388306, "T": "2017-12-05T19:31:00", "BV": 0.38731678}, {"O": 0.00245151, "H": 0.00245151, "L": 0.002433, "C": 0.00244968, "V": 65.52626438, "T": "2017-12-05T19:32:00", "BV": 0.16031662}, {"O": 0.002435, "H": 0.00244967, "L": 0.00243361, "C": 0.00244732, "V": 94.70499181, "T": "2017-12-05T19:33:00", "BV": 0.23177401}, {"O": 0.00244729, "H": 0.00244729, "L": 0.00244704, "C": 0.00244704, "V": 32.30328038, "T": "2017-12-05T19:34:00", "BV": 0.07905304}, {"O": 0.00244691, "H": 0.00244691, "L": 0.0024335, "C": 0.0024335, "V": 222.94917172, "T": "2017-12-05T19:35:00", "BV": 0.54260328}, {"O": 0.00243361, "H": 0.0024472, "L": 0.00243351, "C": 0.00243351, "V": 207.87714401, "T": "2017-12-05T19:36:00", "BV": 0.50738066}, {"O": 0.00244499, "H": 0.00244499, "L": 0.002434, "C": 0.002434, "V": 80.46659565, "T": "2017-12-05T19:37:00", "BV": 0.1958781}, {"O": 0.002434, "H": 0.00244699, "L": 0.00243351, "C": 0.00243351, "V": 66.34709785, "T": "2017-12-05T19:38:00", "BV": 0.16154999}, {"O": 0.00243352, "H": 0.00244037, "L": 0.00243351, "C": 0.00244037, "V": 169.29574022, "T": "2017-12-05T19:39:00", "BV": 0.41200797}, {"O": 0.002438, "H": 0.00243884, "L": 0.002438, "C": 0.00243884, "V": 194.30737238, "T": "2017-12-05T19:40:00", "BV": 0.47388214}, {"O": 0.00243884, "H": 0.00244037, "L": 0.0024335, "C": 0.0024335, "V": 2227.28964394, "T": "2017-12-05T19:41:00", "BV": 5.43100999}, {"O": 0.00244037, "H": 0.00244679, "L": 0.00244037, "C": 0.00244678, "V": 7.85075627, "T": "2017-12-05T19:42:00", "BV": 0.01918101}, {"O": 0.00244678, "H": 0.0024468, "L": 0.00243201, "C": 0.0024467, "V": 233.98636045, "T": "2017-12-05T19:43:00", "BV": 0.57084158}, {"O": 0.0024411, "H": 0.0024467, "L": 0.0024411, "C": 0.00244668, "V": 7.18313074, "T": "2017-12-05T19:44:00", "BV": 0.01757339}, {"O": 0.00243203, "H": 0.002445, "L": 0.00243202, "C": 0.00243202, "V": 92.60606741, "T": "2017-12-05T19:45:00", "BV": 0.22527182}, {"O": 0.00244499, "H": 0.002447, "L": 0.00243202, "C": 0.00244697, "V": 415.08473599, "T": "2017-12-05T19:46:00", "BV": 1.01525093}, {"O": 0.00244697, "H": 0.00244697, "L": 0.00243201, "C": 0.00244489, "V": 100.04796718, "T": "2017-12-05T19:47:00", "BV": 0.24447831}, {"O": 0.00244481, "H": 0.00244481, "L": 0.002433, "C": 0.002433, "V": 32.75593002, "T": "2017-12-05T19:48:00", "BV": 0.07993145}, {"O": 0.002433, "H": 0.002433, "L": 0.00243204, "C": 0.002433, "V": 103.50071835, "T": "2017-12-05T19:49:00", "BV": 0.25181414}, {"O": 0.002433, "H": 0.00244489, "L": 0.002433, "C": 0.00244373, "V": 214.83041841, "T": "2017-12-05T19:50:00", "BV": 0.52480579}, {"O": 0.00243301, "H": 0.00244379, "L": 0.00243301, "C": 0.00244379, "V": 183.21757696, "T": "2017-12-05T19:51:00", "BV": 0.4459253}, {"O": 0.00244379, "H": 0.00244379, "L": 0.00243301, "C": 0.00244379, "V": 36.38831731, "T": "2017-12-05T19:52:00", "BV": 0.08891999}, {"O": 0.0024335, "H": 0.00244379, "L": 0.00243301, "C": 0.00244379, "V": 79.7762314, "T": "2017-12-05T19:53:00", "BV": 0.19472209}, {"O": 0.00244379, "H": 0.00244379, "L": 0.00244379, "C": 0.00244379, "V": 228.41990086, "T": "2017-12-05T19:54:00", "BV": 0.55821025}, {"O": 0.00244379, "H": 0.0024438, "L": 0.00243301, "C": 0.00244379, "V": 95.31506074, "T": "2017-12-05T19:55:00", "BV": 0.23262671}, {"O": 0.00244378, "H": 0.00244379, "L": 0.00243301, "C": 0.00244379, "V": 10.73969133, "T": "2017-12-05T19:56:00", "BV": 0.02616706}, {"O": 0.00244379, "H": 0.00244379, "L": 0.0024331, "C": 0.0024331, "V": 9.96851218, "T": "2017-12-05T19:57:00", "BV": 0.02431594}, {"O": 0.00244, "H": 0.00244379, "L": 0.0024331, "C": 0.00244379, "V": 41.9728998, "T": "2017-12-05T19:58:00", "BV": 0.10252039}, {"O": 0.0024435, "H": 0.0024435, "L": 0.00242875, "C": 0.0024325, "V": 824.64953936, "T": "2017-12-05T19:59:00", "BV": 2.00492584}, {"O": 0.0024325, "H": 0.002433, "L": 0.0024282, "C": 0.002433, "V": 297.60164528, "T": "2017-12-05T20:00:00", "BV": 0.72316794}, {"O": 0.002432, "H": 0.002433, "L": 0.00242347, "C": 0.002433, "V": 402.03598858, "T": "2017-12-05T20:01:00", "BV": 0.97508229}, {"O": 0.002432, "H": 0.002432, "L": 0.00242242, "C": 0.002432, "V": 958.03915545, "T": "2017-12-05T20:02:00", "BV": 2.32181446}, {"O": 0.00242241, "H": 0.002433, "L": 0.002415, "C": 0.002433, "V": 2552.87747317, "T": "2017-12-05T20:03:00", "BV": 6.16877651}, {"O": 0.002432, "H": 0.002433, "L": 0.00241508, "C": 0.00243168, "V": 49.57310825, "T": "2017-12-05T20:04:00", "BV": 0.1204753}, {"O": 0.00241512, "H": 0.00243143, "L": 0.00241512, "C": 0.00243141, "V": 66.97481978, "T": "2017-12-05T20:05:00", "BV": 0.16228438}, {"O": 0.00241514, "H": 0.00241514, "L": 0.00241514, "C": 0.00241514, "V": 0.32870784, "T": "2017-12-05T20:06:00", "BV": 0.00079387}, {"O": 0.00241552, "H": 0.00243155, "L": 0.0024155, "C": 0.00242, "V": 60.33026258, "T": "2017-12-05T20:07:00", "BV": 0.14582109}, {"O": 0.00242, "H": 0.00243166, "L": 0.00242, "C": 0.00243166, "V": 16.84235906, "T": "2017-12-05T20:08:00", "BV": 0.0407824}, {"O": 0.00243166, "H": 0.00243167, "L": 0.00243166, "C": 0.00243167, "V": 42.75805417, "T": "2017-12-05T20:09:00", "BV": 0.10397329}, {"O": 0.00243166, "H": 0.00243166, "L": 0.00243164, "C": 0.00243164, "V": 24.59806633, "T": "2017-12-05T20:10:00", "BV": 0.05981396}, {"O": 0.00243164, "H": 0.00243164, "L": 0.0024201, "C": 0.0024201, "V": 83.85178885, "T": "2017-12-05T20:11:00", "BV": 0.20371836}, {"O": 0.0024201, "H": 0.00243164, "L": 0.00241201, "C": 0.00241242, "V": 1183.0010238, "T": "2017-12-05T20:12:00", "BV": 2.85680465}, {"O": 0.00243141, "H": 0.00243141, "L": 0.00241242, "C": 0.00241244, "V": 632.32007434, "T": "2017-12-05T20:13:00", "BV": 1.5337769}, {"O": 0.00241244, "H": 0.00243, "L": 0.00240776, "C": 0.00243, "V": 1314.96585021, "T": "2017-12-05T20:14:00", "BV": 3.16884647}, {"O": 0.00240865, "H": 0.00242998, "L": 0.00240847, "C": 0.00242985, "V": 113.34234283, "T": "2017-12-05T20:15:00", "BV": 0.27354312}, {"O": 0.00242975, "H": 0.00242975, "L": 0.00241001, "C": 0.00242949, "V": 70.68080319, "T": "2017-12-05T20:16:00", "BV": 0.17054613}, {"O": 0.00242941, "H": 0.00242943, "L": 0.00241022, "C": 0.00242932, "V": 215.08515765, "T": "2017-12-05T20:17:00", "BV": 0.51995515}, {"O": 0.00242921, "H": 0.00242921, "L": 0.002415, "C": 0.00242898, "V": 147.94508441, "T": "2017-12-05T20:18:00", "BV": 0.35761735}, {"O": 0.0024289, "H": 0.0024289, "L": 0.002415, "C": 0.00242854, "V": 84.93486459, "T": "2017-12-05T20:19:00", "BV": 0.2052385}, {"O": 0.0024285, "H": 0.00242855, "L": 0.00241501, "C": 0.00242793, "V": 474.27767617, "T": "2017-12-05T20:20:00", "BV": 1.15124217}, {"O": 0.002415, "H": 0.00242779, "L": 0.002415, "C": 0.002425, "V": 383.99557739, "T": "2017-12-05T20:21:00", "BV": 0.93004863}, {"O": 0.002415, "H": 0.00242276, "L": 0.002415, "C": 0.00242276, "V": 46.83950664, "T": "2017-12-05T20:22:00", "BV": 0.11312609}, {"O": 0.00242276, "H": 0.00242276, "L": 0.00241318, "C": 0.00241319, "V": 48.78577315, "T": "2017-12-05T20:23:00", "BV": 0.11787083}, {"O": 0.00241319, "H": 0.00242, "L": 0.00241318, "C": 0.00241319, "V": 229.93472985, "T": "2017-12-05T20:24:00", "BV": 0.55545515}, {"O": 0.00241319, "H": 0.00241319, "L": 0.00241, "C": 0.00241, "V": 200.41599232, "T": "2017-12-05T20:25:00", "BV": 0.48340279}, {"O": 0.00241, "H": 0.00241283, "L": 0.00240849, "C": 0.00241, "V": 384.49903423, "T": "2017-12-05T20:26:00", "BV": 0.92687444}, {"O": 0.00241, "H": 0.00241283, "L": 0.00240849, "C": 0.00241283, "V": 1222.84374769, "T": "2017-12-05T20:27:00", "BV": 2.94738309}, {"O": 0.00241283, "H": 0.00242001, "L": 0.00241283, "C": 0.00242, "V": 181.29398988, "T": "2017-12-05T20:28:00", "BV": 0.43850057}, {"O": 0.00242, "H": 0.0024293, "L": 0.00242, "C": 0.0024293, "V": 259.21190609, "T": "2017-12-05T20:29:00", "BV": 0.6290802}, {"O": 0.0024293, "H": 0.00242932, "L": 0.002424, "C": 0.0024293, "V": 288.94905466, "T": "2017-12-05T20:30:00", "BV": 0.70183285}, {"O": 0.002424, "H": 0.00242932, "L": 0.002424, "C": 0.00242932, "V": 292.598259, "T": "2017-12-05T20:31:00", "BV": 0.71059046}, {"O": 0.00242932, "H": 0.00242949, "L": 0.002424, "C": 0.00242932, "V": 229.7439075, "T": "2017-12-05T20:32:00", "BV": 0.55794866}, {"O": 0.002424, "H": 0.00242932, "L": 0.002424, "C": 0.00242932, "V": 305.51008102, "T": "2017-12-05T20:33:00", "BV": 0.74059063}, {"O": 0.00242949, "H": 0.00243135, "L": 0.00242932, "C": 0.00243135, "V": 446.00104188, "T": "2017-12-05T20:34:00", "BV": 1.08358075}, {"O": 0.00242967, "H": 0.00243164, "L": 0.00242932, "C": 0.00243164, "V": 458.21830574, "T": "2017-12-05T20:35:00", "BV": 1.11330468}, {"O": 0.00243164, "H": 0.00243706, "L": 0.00243, "C": 0.00243176, "V": 239.51332346, "T": "2017-12-05T20:36:00", "BV": 0.58335198}, {"O": 0.00243176, "H": 0.00243736, "L": 0.00243176, "C": 0.00243707, "V": 167.24824866, "T": "2017-12-05T20:37:00", "BV": 0.4071393}, {"O": 0.00243706, "H": 0.00244318, "L": 0.00243177, "C": 0.00243703, "V": 582.35037092, "T": "2017-12-05T20:38:00", "BV": 1.41915193}, {"O": 0.00243703, "H": 0.00244296, "L": 0.00243703, "C": 0.00243707, "V": 454.57634074, "T": "2017-12-05T20:39:00", "BV": 1.10792755}, {"O": 0.00243707, "H": 0.00244706, "L": 0.00243707, "C": 0.00243908, "V": 3137.65321517, "T": "2017-12-05T20:40:00", "BV": 7.672783}, {"O": 0.00243908, "H": 0.00244732, "L": 0.00243709, "C": 0.00244114, "V": 369.76915242, "T": "2017-12-05T20:41:00", "BV": 0.90234548}, {"O": 0.00244114, "H": 0.00244732, "L": 0.00244114, "C": 0.00244114, "V": 285.43986765, "T": "2017-12-05T20:42:00", "BV": 0.69682391}, {"O": 0.0024371, "H": 0.00244113, "L": 0.0024371, "C": 0.0024371, "V": 121.50188913, "T": "2017-12-05T20:43:00", "BV": 0.29612047}, {"O": 0.00244114, "H": 0.00244114, "L": 0.0024371, "C": 0.00243711, "V": 249.9428684, "T": "2017-12-05T20:44:00", "BV": 0.60991169}, {"O": 0.00243711, "H": 0.00244114, "L": 0.00243711, "C": 0.00243711, "V": 133.66653509, "T": "2017-12-05T20:45:00", "BV": 0.32598069}, {"O": 0.00244112, "H": 0.00244114, "L": 0.00244112, "C": 0.00244113, "V": 202.91309812, "T": "2017-12-05T20:46:00", "BV": 0.49533717}, {"O": 0.00244113, "H": 0.00244731, "L": 0.00244113, "C": 0.00244115, "V": 295.73962003, "T": "2017-12-05T20:47:00", "BV": 0.72199045}, {"O": 0.00244115, "H": 0.00244731, "L": 0.00244113, "C": 0.00244731, "V": 677.85674412, "T": "2017-12-05T20:48:00", "BV": 1.65540735}, {"O": 0.00244113, "H": 0.00244731, "L": 0.00243711, "C": 0.00243711, "V": 213.87796644, "T": "2017-12-05T20:49:00", "BV": 0.52215341}, {"O": 0.00244113, "H": 0.00244113, "L": 0.00243711, "C": 0.00244113, "V": 307.61331261, "T": "2017-12-05T20:50:00", "BV": 0.74980772}, {"O": 0.00244113, "H": 0.002442, "L": 0.00243714, "C": 0.00243714, "V": 135.85929339, "T": "2017-12-05T20:51:00", "BV": 0.33153996}, {"O": 0.00243714, "H": 0.00244, "L": 0.00243713, "C": 0.00244, "V": 198.17222747, "T": "2017-12-05T20:52:00", "BV": 0.48333918}, {"O": 0.002442, "H": 0.002442, "L": 0.00244, "C": 0.002442, "V": 47.77766571, "T": "2017-12-05T20:53:00", "BV": 0.116605}, {"O": 0.0024415, "H": 0.00244714, "L": 0.0024415, "C": 0.00244459, "V": 485.47625775, "T": "2017-12-05T20:54:00", "BV": 1.18758842}, {"O": 0.002442, "H": 0.00244459, "L": 0.002442, "C": 0.002442, "V": 272.59176343, "T": "2017-12-05T20:55:00", "BV": 0.66573142}, {"O": 0.002442, "H": 0.00244459, "L": 0.00244, "C": 0.002442, "V": 832.5078084, "T": "2017-12-05T20:56:00", "BV": 2.03202413}, {"O": 0.002442, "H": 0.002445, "L": 0.002442, "C": 0.002442, "V": 164.09123674, "T": "2017-12-05T20:57:00", "BV": 0.40072276}, {"O": 0.002442, "H": 0.002445, "L": 0.002442, "C": 0.002445, "V": 56.23935214, "T": "2017-12-05T20:58:00", "BV": 0.13745191}, {"O": 0.002447, "H": 0.00244732, "L": 0.002442, "C": 0.00244732, "V": 141.8663864, "T": "2017-12-05T20:59:00", "BV": 0.34687244}, {"O": 0.00244732, "H": 0.00244732, "L": 0.002442, "C": 0.002445, "V": 162.44763972, "T": "2017-12-05T21:00:00", "BV": 0.39732934}, {"O": 0.002445, "H": 0.00244732, "L": 0.002445, "C": 0.00244732, "V": 20.29874277, "T": "2017-12-05T21:01:00", "BV": 0.04965623}, {"O": 0.00244732, "H": 0.00245, "L": 0.0024425, "C": 0.002444, "V": 136.16420599, "T": "2017-12-05T21:02:00", "BV": 0.33299604}, {"O": 0.00244261, "H": 0.00245033, "L": 0.00244261, "C": 0.00245033, "V": 107.95002585, "T": "2017-12-05T21:03:00", "BV": 0.26370407}, {"O": 0.00245033, "H": 0.00245245, "L": 0.00244261, "C": 0.00244261, "V": 41.21483078, "T": "2017-12-05T21:04:00", "BV": 0.1007219}, {"O": 0.00245031, "H": 0.00245031, "L": 0.0024425, "C": 0.0024425, "V": 308.08049177, "T": "2017-12-05T21:05:00", "BV": 0.75332657}, {"O": 0.0024425, "H": 0.0024425, "L": 0.0024369, "C": 0.0024369, "V": 129.14605054, "T": "2017-12-05T21:06:00", "BV": 0.31497864}, {"O": 0.0024369, "H": 0.0024369, "L": 0.002435, "C": 0.002435, "V": 32.2, "T": "2017-12-05T21:07:00", "BV": 0.07841133}, {"O": 0.002435, "H": 0.0024369, "L": 0.002435, "C": 0.002435, "V": 155.60942547, "T": "2017-12-05T21:08:00", "BV": 0.37895007}, {"O": 0.002435, "H": 0.0024369, "L": 0.00243001, "C": 0.00243001, "V": 108.01902877, "T": "2017-12-05T21:09:00", "BV": 0.26282883}, {"O": 0.0024369, "H": 0.0024369, "L": 0.00243008, "C": 0.0024369, "V": 76.5058566, "T": "2017-12-05T21:10:00", "BV": 0.18606265}, {"O": 0.0024369, "H": 0.0024369, "L": 0.00243008, "C": 0.00243008, "V": 145.21513859, "T": "2017-12-05T21:11:00", "BV": 0.35288978}, {"O": 0.00243008, "H": 0.0024301, "L": 0.00243008, "C": 0.00243008, "V": 35.8516256, "T": "2017-12-05T21:12:00", "BV": 0.08712284}, {"O": 0.00243008, "H": 0.00243008, "L": 0.00243, "C": 0.00243008, "V": 201.25513596, "T": "2017-12-05T21:13:00", "BV": 0.48905784}, {"O": 0.00243008, "H": 0.00243008, "L": 0.00243001, "C": 0.00243008, "V": 238.70827698, "T": "2017-12-05T21:14:00", "BV": 0.58008004}, {"O": 0.00243008, "H": 0.0024369, "L": 0.00243008, "C": 0.0024369, "V": 26.00129275, "T": "2017-12-05T21:15:00", "BV": 0.06319549}, {"O": 0.00243008, "H": 0.0024369, "L": 0.00243008, "C": 0.0024369, "V": 10.22540058, "T": "2017-12-05T21:16:00", "BV": 0.02491673}, {"O": 0.00243688, "H": 0.00243688, "L": 0.00243008, "C": 0.00243008, "V": 90.53018259, "T": "2017-12-05T21:17:00", "BV": 0.22049253}, {"O": 0.00243002, "H": 0.0024367, "L": 0.00243, "C": 0.0024367, "V": 25.95693698, "T": "2017-12-05T21:18:00", "BV": 0.06314439}, {"O": 0.002434, "H": 0.0024367, "L": 0.00243001, "C": 0.0024367, "V": 12.28116624, "T": "2017-12-05T21:19:00", "BV": 0.02990016}, {"O": 0.0024367, "H": 0.0024367, "L": 0.00243004, "C": 0.0024367, "V": 43.47126128, "T": "2017-12-05T21:20:00", "BV": 0.10567069}, {"O": 0.0024367, "H": 0.0024367, "L": 0.00243004, "C": 0.0024367, "V": 293.77787433, "T": "2017-12-05T21:21:00", "BV": 0.71546181}, {"O": 0.0024367, "H": 0.0024367, "L": 0.002434, "C": 0.0024367, "V": 17.13118164, "T": "2017-12-05T21:22:00", "BV": 0.04173201}, {"O": 0.002434, "H": 0.00243688, "L": 0.002434, "C": 0.00243688, "V": 672.87652425, "T": "2017-12-05T21:23:00", "BV": 1.63916254}, {"O": 0.00243688, "H": 0.00243688, "L": 0.00243688, "C": 0.00243688, "V": 92.56796811, "T": "2017-12-05T21:24:00", "BV": 0.22557701}, {"O": 0.00243688, "H": 0.00243715, "L": 0.00243688, "C": 0.00243715, "V": 7.11361089, "T": "2017-12-05T21:25:00", "BV": 0.01733518}, {"O": 0.00243688, "H": 0.00243715, "L": 0.002435, "C": 0.00243715, "V": 11.03301405, "T": "2017-12-05T21:26:00", "BV": 0.02687139}, {"O": 0.00243688, "H": 0.00243715, "L": 0.002435, "C": 0.002435, "V": 232.63021269, "T": "2017-12-05T21:27:00", "BV": 0.56661598}, {"O": 0.0024371, "H": 0.0024371, "L": 0.0024371, "C": 0.0024371, "V": 4.0, "T": "2017-12-05T21:29:00", "BV": 0.0097484}, {"O": 0.0024371, "H": 0.0024371, "L": 0.00243688, "C": 0.0024371, "V": 84.95, "T": "2017-12-05T21:30:00", "BV": 0.20703068}, {"O": 0.0024371, "H": 0.00243715, "L": 0.0024371, "C": 0.00243715, "V": 65.196018, "T": "2017-12-05T21:31:00", "BV": 0.15889084}, {"O": 0.0024371, "H": 0.00243713, "L": 0.0024371, "C": 0.00243713, "V": 115.55969264, "T": "2017-12-05T21:32:00", "BV": 0.28163279}, {"O": 0.00243713, "H": 0.00243713, "L": 0.00243713, "C": 0.00243713, "V": 7.78336101, "T": "2017-12-05T21:33:00", "BV": 0.01896906}, {"O": 0.00243713, "H": 0.00243713, "L": 0.00243688, "C": 0.00243688, "V": 98.78008097, "T": "2017-12-05T21:34:00", "BV": 0.24073501}, {"O": 0.00243688, "H": 0.00243713, "L": 0.002435, "C": 0.00243713, "V": 264.88024532, "T": "2017-12-05T21:35:00", "BV": 0.6451396}, {"O": 0.00243713, "H": 0.00243713, "L": 0.00243689, "C": 0.00243689, "V": 12.92086716, "T": "2017-12-05T21:36:00", "BV": 0.03148924}, {"O": 0.002437, "H": 0.002437, "L": 0.00243689, "C": 0.00243689, "V": 295.32160806, "T": "2017-12-05T21:37:00", "BV": 0.71967074}, {"O": 0.002435, "H": 0.00243689, "L": 0.002435, "C": 0.00243689, "V": 242.87644864, "T": "2017-12-05T21:38:00", "BV": 0.59185961}, {"O": 0.00243689, "H": 0.00243689, "L": 0.002435, "C": 0.002435, "V": 238.25204068, "T": "2017-12-05T21:39:00", "BV": 0.58044185}, {"O": 0.00243689, "H": 0.00243689, "L": 0.002435, "C": 0.002435, "V": 155.72291697, "T": "2017-12-05T21:40:00", "BV": 0.37938244}, {"O": 0.002435, "H": 0.00243689, "L": 0.002435, "C": 0.00243689, "V": 38.67983628, "T": "2017-12-05T21:41:00", "BV": 0.0942043}, {"O": 0.002435, "H": 0.00243689, "L": 0.002435, "C": 0.00243689, "V": 78.17938198, "T": "2017-12-05T21:42:00", "BV": 0.19038501}, {"O": 0.00243501, "H": 0.00243689, "L": 0.00243501, "C": 0.00243689, "V": 4.96898925, "T": "2017-12-05T21:43:00", "BV": 0.0121055}, {"O": 0.00243501, "H": 0.00243688, "L": 0.00243501, "C": 0.00243501, "V": 17.49934519, "T": "2017-12-05T21:44:00", "BV": 0.04262027}, {"O": 0.00243501, "H": 0.00243502, "L": 0.00243501, "C": 0.00243502, "V": 35.76016699, "T": "2017-12-05T21:45:00", "BV": 0.0870767}, {"O": 0.00243687, "H": 0.00243688, "L": 0.00243687, "C": 0.00243688, "V": 11.36479483, "T": "2017-12-05T21:46:00", "BV": 0.02769454}, {"O": 0.00243688, "H": 0.00243688, "L": 0.00243501, "C": 0.00243501, "V": 419.04719692, "T": "2017-12-05T21:47:00", "BV": 1.02077417}, {"O": 0.00243501, "H": 0.00243501, "L": 0.002435, "C": 0.002435, "V": 504.73775422, "T": "2017-12-05T21:48:00", "BV": 1.2290387}, {"O": 0.00243688, "H": 0.00243688, "L": 0.002435, "C": 0.002435, "V": 50.02944912, "T": "2017-12-05T21:49:00", "BV": 0.12187052}, {"O": 0.0024355, "H": 0.00243688, "L": 0.0024355, "C": 0.00243688, "V": 25.90326419, "T": "2017-12-05T21:50:00", "BV": 0.0631122}, {"O": 0.00243688, "H": 0.00243688, "L": 0.00243688, "C": 0.00243688, "V": 3.40047789, "T": "2017-12-05T21:51:00", "BV": 0.00828654}, {"O": 0.00243688, "H": 0.00243689, "L": 0.00243688, "C": 0.00243688, "V": 736.41963077, "T": "2017-12-05T21:52:00", "BV": 1.7945664}, {"O": 0.00243689, "H": 0.00243689, "L": 0.00243688, "C": 0.00243688, "V": 77.4200941, "T": "2017-12-05T21:53:00", "BV": 0.18866416}, {"O": 0.00243688, "H": 0.00243689, "L": 0.00243688, "C": 0.00243688, "V": 303.50128829, "T": "2017-12-05T21:54:00", "BV": 0.73959832}, {"O": 0.00243688, "H": 0.00243688, "L": 0.0024355, "C": 0.00243555, "V": 38.48781299, "T": "2017-12-05T21:55:00", "BV": 0.09375276}, {"O": 0.00243689, "H": 0.00243689, "L": 0.0024355, "C": 0.002436, "V": 70.13064352, "T": "2017-12-05T21:56:00", "BV": 0.17083217}, {"O": 0.00243689, "H": 0.00243715, "L": 0.002436, "C": 0.00243715, "V": 1532.6602233, "T": "2017-12-05T21:57:00", "BV": 3.73481677}, {"O": 0.00243689, "H": 0.00243715, "L": 0.00243689, "C": 0.00243715, "V": 42.26559352, "T": "2017-12-05T21:58:00", "BV": 0.10300572}, {"O": 0.00243689, "H": 0.00243912, "L": 0.00243689, "C": 0.00243912, "V": 41.15820821, "T": "2017-12-05T21:59:00", "BV": 0.10032812}, {"O": 0.00243912, "H": 0.00243912, "L": 0.00243715, "C": 0.00243912, "V": 244.95188786, "T": "2017-12-05T22:00:00", "BV": 0.59714344}, {"O": 0.00243912, "H": 0.00243996, "L": 0.00243912, "C": 0.00243912, "V": 580.41008611, "T": "2017-12-05T22:01:00", "BV": 1.41593855}, {"O": 0.00243995, "H": 0.00245231, "L": 0.00243912, "C": 0.00243913, "V": 939.38191424, "T": "2017-12-05T22:02:00", "BV": 2.29301209}, {"O": 0.00243995, "H": 0.00243995, "L": 0.00243601, "C": 0.00243601, "V": 413.91684056, "T": "2017-12-05T22:03:00", "BV": 1.00931907}, {"O": 0.00243908, "H": 0.00243908, "L": 0.0024369, "C": 0.00243908, "V": 256.81648513, "T": "2017-12-05T22:04:00", "BV": 0.62639293}, {"O": 0.00243907, "H": 0.00243995, "L": 0.00243688, "C": 0.00243688, "V": 513.52652535, "T": "2017-12-05T22:05:00", "BV": 1.25200795}, {"O": 0.00243688, "H": 0.00243994, "L": 0.002436, "C": 0.0024369, "V": 1043.40366138, "T": "2017-12-05T22:06:00", "BV": 2.54208086}, {"O": 0.002436, "H": 0.0024369, "L": 0.002436, "C": 0.0024369, "V": 270.80667229, "T": "2017-12-05T22:07:00", "BV": 0.65971978}, {"O": 0.0024369, "H": 0.0024369, "L": 0.002436, "C": 0.00243601, "V": 172.41377826, "T": "2017-12-05T22:08:00", "BV": 0.42003844}, {"O": 0.0024369, "H": 0.0024369, "L": 0.002435, "C": 0.0024369, "V": 1190.34452015, "T": "2017-12-05T22:09:00", "BV": 2.89950713}, {"O": 0.0024369, "H": 0.00244403, "L": 0.002435, "C": 0.00244084, "V": 617.79392072, "T": "2017-12-05T22:10:00", "BV": 1.5074335}, {"O": 0.00244086, "H": 0.00245219, "L": 0.00244, "C": 0.0024519, "V": 1257.92365594, "T": "2017-12-05T22:11:00", "BV": 3.08120384}, {"O": 0.0024518, "H": 0.0024518, "L": 0.00244087, "C": 0.00245135, "V": 211.34882486, "T": "2017-12-05T22:12:00", "BV": 0.51626438}, {"O": 0.00244092, "H": 0.00245108, "L": 0.002434, "C": 0.00245089, "V": 451.45980241, "T": "2017-12-05T22:13:00", "BV": 1.10147052}, {"O": 0.00243403, "H": 0.00245161, "L": 0.00243024, "C": 0.00245138, "V": 172.64820024, "T": "2017-12-05T22:14:00", "BV": 0.41980528}, {"O": 0.00245102, "H": 0.00245227, "L": 0.00245102, "C": 0.00245227, "V": 843.60875598, "T": "2017-12-05T22:15:00", "BV": 2.06803605}, {"O": 0.00245235, "H": 0.0024568, "L": 0.0024445, "C": 0.00245502, "V": 1029.31360553, "T": "2017-12-05T22:16:00", "BV": 2.52519791}, {"O": 0.00245502, "H": 0.00246799, "L": 0.00245225, "C": 0.00246192, "V": 2009.22238445, "T": "2017-12-05T22:17:00", "BV": 4.94795694}, {"O": 0.00246192, "H": 0.00247016, "L": 0.00246192, "C": 0.00246192, "V": 2116.48817255, "T": "2017-12-05T22:18:00", "BV": 5.22155678}, {"O": 0.00246192, "H": 0.002475, "L": 0.00246192, "C": 0.002475, "V": 584.26098189, "T": "2017-12-05T22:19:00", "BV": 1.44356801}, {"O": 0.0024725, "H": 0.00247251, "L": 0.00246391, "C": 0.00246391, "V": 3553.67956595, "T": "2017-12-05T22:20:00", "BV": 8.78611584}, {"O": 0.00247247, "H": 0.00247937, "L": 0.00246391, "C": 0.00247299, "V": 1121.7048468, "T": "2017-12-05T22:21:00", "BV": 2.77290456}, {"O": 0.00247299, "H": 0.00247299, "L": 0.00246, "C": 0.00246, "V": 451.55402704, "T": "2017-12-05T22:22:00", "BV": 1.11236009}, {"O": 0.00247299, "H": 0.00247299, "L": 0.00245295, "C": 0.00246679, "V": 354.39763409, "T": "2017-12-05T22:23:00", "BV": 0.87405684}, {"O": 0.00246679, "H": 0.002473, "L": 0.00246003, "C": 0.002473, "V": 1108.62058752, "T": "2017-12-05T22:24:00", "BV": 2.73275671}, {"O": 0.002473, "H": 0.00248331, "L": 0.0024715, "C": 0.00248193, "V": 491.38999189, "T": "2017-12-05T22:25:00", "BV": 1.21804555}, {"O": 0.00248193, "H": 0.00249399, "L": 0.00248193, "C": 0.002492, "V": 3203.85619629, "T": "2017-12-05T22:26:00", "BV": 7.97893762}, {"O": 0.0024927, "H": 0.0025, "L": 0.00249197, "C": 0.0025, "V": 3049.57380253, "T": "2017-12-05T22:27:00", "BV": 7.61277715}, {"O": 0.0025, "H": 0.00250865, "L": 0.00249197, "C": 0.0024982, "V": 3030.16754647, "T": "2017-12-05T22:28:00", "BV": 7.57621617}, {"O": 0.00249839, "H": 0.00251212, "L": 0.00249804, "C": 0.00249806, "V": 2889.98513129, "T": "2017-12-05T22:29:00", "BV": 7.23828716}, {"O": 0.00249806, "H": 0.00251221, "L": 0.00249805, "C": 0.00250995, "V": 1412.08585818, "T": "2017-12-05T22:30:00", "BV": 3.54301804}, {"O": 0.00250995, "H": 0.00251, "L": 0.00249806, "C": 0.00250995, "V": 1958.54958247, "T": "2017-12-05T22:31:00", "BV": 4.91505361}, {"O": 0.00251, "H": 0.00251564, "L": 0.0025, "C": 0.00250993, "V": 4221.23441977, "T": "2017-12-05T22:32:00", "BV": 10.60095963}, {"O": 0.00250993, "H": 0.00252309, "L": 0.0025, "C": 0.00251501, "V": 1688.26182841, "T": "2017-12-05T22:33:00", "BV": 4.24580995}, {"O": 0.00251501, "H": 0.00252441, "L": 0.00249805, "C": 0.00249805, "V": 922.62653962, "T": "2017-12-05T22:34:00", "BV": 2.32072777}, {"O": 0.00249805, "H": 0.00251499, "L": 0.00247301, "C": 0.00249, "V": 2045.13852985, "T": "2017-12-05T22:35:00", "BV": 5.09929255}, {"O": 0.00249, "H": 0.00249, "L": 0.00248745, "C": 0.00248999, "V": 423.70681795, "T": "2017-12-05T22:36:00", "BV": 1.05455069}, {"O": 0.00248999, "H": 0.00249, "L": 0.00248748, "C": 0.002489, "V": 127.96712115, "T": "2017-12-05T22:37:00", "BV": 0.31856743}, {"O": 0.002489, "H": 0.00249806, "L": 0.00248748, "C": 0.00249806, "V": 533.31838483, "T": "2017-12-05T22:38:00", "BV": 1.32833766}, {"O": 0.00249998, "H": 0.00249998, "L": 0.00248775, "C": 0.00248775, "V": 258.40294951, "T": "2017-12-05T22:39:00", "BV": 0.64402949}, {"O": 0.00248775, "H": 0.002497, "L": 0.00248771, "C": 0.00248775, "V": 287.78121237, "T": "2017-12-05T22:40:00", "BV": 0.71615544}, {"O": 0.00248775, "H": 0.002497, "L": 0.00248771, "C": 0.002488, "V": 915.1201886, "T": "2017-12-05T22:41:00", "BV": 2.27991312}, {"O": 0.002488, "H": 0.00249699, "L": 0.002486, "C": 0.002486, "V": 257.567071, "T": "2017-12-05T22:42:00", "BV": 0.64060336}, {"O": 0.00247504, "H": 0.00248396, "L": 0.00247138, "C": 0.00247138, "V": 574.16285797, "T": "2017-12-05T22:43:00", "BV": 1.42208014}, {"O": 0.00247503, "H": 0.002496, "L": 0.00247139, "C": 0.00249592, "V": 2059.64073874, "T": "2017-12-05T22:44:00", "BV": 5.11955}, {"O": 0.00249592, "H": 0.002496, "L": 0.002483, "C": 0.002483, "V": 655.95029188, "T": "2017-12-05T22:45:00", "BV": 1.63701489}, {"O": 0.002483, "H": 0.002495, "L": 0.00247214, "C": 0.00247427, "V": 1516.46653164, "T": "2017-12-05T22:46:00", "BV": 3.74958873}, {"O": 0.00247214, "H": 0.00247214, "L": 0.00247181, "C": 0.00247181, "V": 1188.8488689, "T": "2017-12-05T22:47:00", "BV": 2.93865103}, {"O": 0.00247181, "H": 0.00247212, "L": 0.00247181, "C": 0.00247212, "V": 1124.19829797, "T": "2017-12-05T22:48:00", "BV": 2.77884358}, {"O": 0.00247212, "H": 0.00247212, "L": 0.00247181, "C": 0.00247182, "V": 221.03819059, "T": "2017-12-05T22:49:00", "BV": 0.54637001}, {"O": 0.00247184, "H": 0.00247184, "L": 0.00247182, "C": 0.00247184, "V": 270.58102783, "T": "2017-12-05T22:50:00", "BV": 0.66883236}, {"O": 0.00247212, "H": 0.00247237, "L": 0.00247184, "C": 0.00247186, "V": 2802.67745145, "T": "2017-12-05T22:51:00", "BV": 6.92788023}, {"O": 0.002484, "H": 0.002484, "L": 0.00247186, "C": 0.00247186, "V": 268.06026465, "T": "2017-12-05T22:52:00", "BV": 0.66353827}, {"O": 0.00247186, "H": 0.00247187, "L": 0.00247186, "C": 0.00247187, "V": 244.08311626, "T": "2017-12-05T22:53:00", "BV": 0.6033397}, {"O": 0.00247187, "H": 0.00247187, "L": 0.00247186, "C": 0.00247187, "V": 345.88528507, "T": "2017-12-05T22:54:00", "BV": 0.85498173}, {"O": 0.00247188, "H": 0.00248088, "L": 0.00247188, "C": 0.00248088, "V": 46.57305743, "T": "2017-12-05T22:55:00", "BV": 0.11548564}, {"O": 0.00248091, "H": 0.00248091, "L": 0.00247186, "C": 0.00247187, "V": 1010.11267401, "T": "2017-12-05T22:56:00", "BV": 2.49723441}, {"O": 0.00247187, "H": 0.00247187, "L": 0.00245569, "C": 0.00245569, "V": 2292.91656615, "T": "2017-12-05T22:57:00", "BV": 5.66631506}, {"O": 0.00246, "H": 0.002462, "L": 0.00245656, "C": 0.002462, "V": 188.85193498, "T": "2017-12-05T22:58:00", "BV": 0.46445719}, {"O": 0.002462, "H": 0.002462, "L": 0.00245656, "C": 0.00245656, "V": 216.59362356, "T": "2017-12-05T22:59:00", "BV": 0.53286071}, {"O": 0.00245656, "H": 0.00245999, "L": 0.00245228, "C": 0.00245998, "V": 1010.127472, "T": "2017-12-05T23:00:00", "BV": 2.48218012}, {"O": 0.00245998, "H": 0.00245998, "L": 0.00245656, "C": 0.00245656, "V": 148.67334673, "T": "2017-12-05T23:01:00", "BV": 0.36571826}, {"O": 0.00245656, "H": 0.00246, "L": 0.00245229, "C": 0.00245998, "V": 435.89904453, "T": "2017-12-05T23:02:00", "BV": 1.07219577}, {"O": 0.00245998, "H": 0.00245998, "L": 0.00245229, "C": 0.00245998, "V": 254.14630314, "T": "2017-12-05T23:03:00", "BV": 0.62437959}, {"O": 0.00245998, "H": 0.00245998, "L": 0.00245997, "C": 0.00245998, "V": 143.16786907, "T": "2017-12-05T23:04:00", "BV": 0.35219004}, {"O": 0.00245997, "H": 0.00245998, "L": 0.00245351, "C": 0.00245997, "V": 94.03983576, "T": "2017-12-05T23:05:00", "BV": 0.23131121}, {"O": 0.00245997, "H": 0.00245997, "L": 0.00245997, "C": 0.00245997, "V": 1.99063107, "T": "2017-12-05T23:06:00", "BV": 0.00489688}, {"O": 0.00245364, "H": 0.00245997, "L": 0.0024536, "C": 0.00245364, "V": 239.3325438, "T": "2017-12-05T23:07:00", "BV": 0.58751779}, {"O": 0.0024536, "H": 0.00245362, "L": 0.00245351, "C": 0.00245351, "V": 636.04982202, "T": "2017-12-05T23:08:00", "BV": 1.56058891}, {"O": 0.00245351, "H": 0.00245351, "L": 0.00245229, "C": 0.00245229, "V": 183.48171152, "T": "2017-12-05T23:09:00", "BV": 0.45008015}, {"O": 0.0024535, "H": 0.0024535, "L": 0.00244667, "C": 0.00244667, "V": 265.71866913, "T": "2017-12-05T23:10:00", "BV": 0.65146282}, {"O": 0.00244667, "H": 0.00244667, "L": 0.00244663, "C": 0.00244663, "V": 391.69046758, "T": "2017-12-05T23:11:00", "BV": 0.95833181}, {"O": 0.00244663, "H": 0.00244663, "L": 0.00244663, "C": 0.00244663, "V": 151.93881811, "T": "2017-12-05T23:12:00", "BV": 0.371738}, {"O": 0.00244663, "H": 0.00244663, "L": 0.00244444, "C": 0.00244663, "V": 224.89151576, "T": "2017-12-05T23:13:00", "BV": 0.54990802}, {"O": 0.00244388, "H": 0.00244388, "L": 0.00244274, "C": 0.00244274, "V": 189.42534118, "T": "2017-12-05T23:14:00", "BV": 0.46291036}, {"O": 0.00244274, "H": 0.00244274, "L": 0.0024422, "C": 0.0024422, "V": 237.59089801, "T": "2017-12-05T23:15:00", "BV": 0.58036571}, {"O": 0.0024422, "H": 0.0024422, "L": 0.00243991, "C": 0.00243994, "V": 150.98464483, "T": "2017-12-05T23:16:00", "BV": 0.3684386}, {"O": 0.00243747, "H": 0.00243747, "L": 0.00243008, "C": 0.00243008, "V": 933.0301621, "T": "2017-12-05T23:17:00", "BV": 2.26969348}, {"O": 0.00243099, "H": 0.00243458, "L": 0.00243009, "C": 0.00243458, "V": 1581.0811043, "T": "2017-12-05T23:18:00", "BV": 3.84709733}, {"O": 0.00243458, "H": 0.00243458, "L": 0.00243018, "C": 0.00243018, "V": 192.49096963, "T": "2017-12-05T23:19:00", "BV": 0.46862714}, {"O": 0.00243458, "H": 0.00243458, "L": 0.00243024, "C": 0.00243024, "V": 233.92099397, "T": "2017-12-05T23:20:00", "BV": 0.56943222}, {"O": 0.00243024, "H": 0.0024342, "L": 0.00243024, "C": 0.00243026, "V": 834.55431936, "T": "2017-12-05T23:21:00", "BV": 2.02818865}, {"O": 0.00243121, "H": 0.00243457, "L": 0.00243026, "C": 0.00243026, "V": 272.30914026, "T": "2017-12-05T23:22:00", "BV": 0.66208729}, {"O": 0.00243027, "H": 0.00243457, "L": 0.00243026, "C": 0.00243457, "V": 106.17856972, "T": "2017-12-05T23:23:00", "BV": 0.25835225}, {"O": 0.0024345, "H": 0.00243455, "L": 0.00243025, "C": 0.00243026, "V": 96.36214333, "T": "2017-12-05T23:24:00", "BV": 0.23430201}, {"O": 0.00243008, "H": 0.00243025, "L": 0.00243, "C": 0.00243, "V": 361.94702172, "T": "2017-12-05T23:25:00", "BV": 0.87958472}, {"O": 0.00243, "H": 0.00243025, "L": 0.00243, "C": 0.00243, "V": 627.44300868, "T": "2017-12-05T23:26:00", "BV": 1.52473935}, {"O": 0.00243, "H": 0.0024302, "L": 0.00243, "C": 0.00243, "V": 101.92958783, "T": "2017-12-05T23:27:00", "BV": 0.24768925}, {"O": 0.00243002, "H": 0.00243002, "L": 0.00243, "C": 0.00243, "V": 440.38613872, "T": "2017-12-05T23:28:00", "BV": 1.07013833}, {"O": 0.00243, "H": 0.00243002, "L": 0.00243, "C": 0.00243, "V": 524.71678693, "T": "2017-12-05T23:29:00", "BV": 1.27506183}, {"O": 0.00243, "H": 0.00243001, "L": 0.00242777, "C": 0.00242777, "V": 1047.00550094, "T": "2017-12-05T23:30:00", "BV": 2.5442146}, {"O": 0.00242777, "H": 0.00242778, "L": 0.00242777, "C": 0.00242778, "V": 32.70718911, "T": "2017-12-05T23:31:00", "BV": 0.0794055}, {"O": 0.002427, "H": 0.00243001, "L": 0.00242, "C": 0.00242, "V": 426.76377354, "T": "2017-12-05T23:32:00", "BV": 1.03468459}, {"O": 0.002425, "H": 0.002425, "L": 0.00242, "C": 0.00242, "V": 139.92594893, "T": "2017-12-05T23:33:00", "BV": 0.33866612}, {"O": 0.00241954, "H": 0.00241954, "L": 0.00241284, "C": 0.0024178, "V": 888.51599613, "T": "2017-12-05T23:34:00", "BV": 2.14618633}, {"O": 0.00241705, "H": 0.00241779, "L": 0.00241283, "C": 0.00241779, "V": 141.36872787, "T": "2017-12-05T23:35:00", "BV": 0.34128846}, {"O": 0.00241778, "H": 0.00241778, "L": 0.0024065, "C": 0.00240659, "V": 763.8190196, "T": "2017-12-05T23:36:00", "BV": 1.84437209}, {"O": 0.00240669, "H": 0.00241744, "L": 0.00240653, "C": 0.00240653, "V": 475.40874239, "T": "2017-12-05T23:37:00", "BV": 1.14616262}, {"O": 0.00240657, "H": 0.002417, "L": 0.00240602, "C": 0.0024061, "V": 707.92482227, "T": "2017-12-05T23:38:00", "BV": 1.7035598}, {"O": 0.0024061, "H": 0.0024061, "L": 0.00240606, "C": 0.0024061, "V": 617.01210741, "T": "2017-12-05T23:39:00", "BV": 1.48458709}, {"O": 0.00240606, "H": 0.0024061, "L": 0.00240606, "C": 0.0024061, "V": 650.30640999, "T": "2017-12-05T23:40:00", "BV": 1.5646957}, {"O": 0.0024061, "H": 0.0024061, "L": 0.00240602, "C": 0.00240602, "V": 222.95431671, "T": "2017-12-05T23:41:00", "BV": 0.53644533}, {"O": 0.0024061, "H": 0.002417, "L": 0.00240601, "C": 0.00240604, "V": 750.934007, "T": "2017-12-05T23:42:00", "BV": 1.80772451}, {"O": 0.00240604, "H": 0.00241744, "L": 0.00240341, "C": 0.00240341, "V": 560.2106228, "T": "2017-12-05T23:43:00", "BV": 1.34744379}, {"O": 0.0024044, "H": 0.00240445, "L": 0.00240017, "C": 0.00240444, "V": 406.07371014, "T": "2017-12-05T23:44:00", "BV": 0.97544613}, {"O": 0.00240341, "H": 0.00240341, "L": 0.00240015, "C": 0.00240015, "V": 693.93596607, "T": "2017-12-05T23:45:00", "BV": 1.66562859}, {"O": 0.00240015, "H": 0.002417, "L": 0.0024001, "C": 0.002403, "V": 1365.61175837, "T": "2017-12-05T23:46:00", "BV": 3.27868675}, {"O": 0.00240017, "H": 0.00241637, "L": 0.0024, "C": 0.0024002, "V": 1998.67555201, "T": "2017-12-05T23:47:00", "BV": 4.79721321}, {"O": 0.00241637, "H": 0.00241637, "L": 0.00240019, "C": 0.0024002, "V": 425.96607222, "T": "2017-12-05T23:48:00", "BV": 1.02300227}, {"O": 0.0024002, "H": 0.00241635, "L": 0.0024, "C": 0.00240002, "V": 362.03972638, "T": "2017-12-05T23:49:00", "BV": 0.86904141}, {"O": 0.00241635, "H": 0.00241635, "L": 0.0024, "C": 0.002401, "V": 756.88662276, "T": "2017-12-05T23:50:00", "BV": 1.81662306}, {"O": 0.002401, "H": 0.002401, "L": 0.0024, "C": 0.002401, "V": 410.8962631, "T": "2017-12-05T23:51:00", "BV": 0.98628028}, {"O": 0.0024, "H": 0.002401, "L": 0.0024, "C": 0.0024, "V": 738.10124849, "T": "2017-12-05T23:52:00", "BV": 1.7717005}, {"O": 0.0024, "H": 0.002401, "L": 0.00239605, "C": 0.00240002, "V": 938.71651189, "T": "2017-12-05T23:53:00", "BV": 2.25291079}, {"O": 0.002401, "H": 0.00240103, "L": 0.00240002, "C": 0.00240103, "V": 557.18543197, "T": "2017-12-05T23:54:00", "BV": 1.33780257}, {"O": 0.00240103, "H": 0.00241447, "L": 0.002401, "C": 0.00241447, "V": 892.65395045, "T": "2017-12-05T23:55:00", "BV": 2.14334916}, {"O": 0.00241446, "H": 0.00241446, "L": 0.00240139, "C": 0.00241445, "V": 306.49551457, "T": "2017-12-05T23:56:00", "BV": 0.7388237}, {"O": 0.00241445, "H": 0.00241446, "L": 0.00241445, "C": 0.00241445, "V": 101.16737998, "T": "2017-12-05T23:57:00", "BV": 0.2442643}, {"O": 0.00241445, "H": 0.00241445, "L": 0.00240139, "C": 0.00240139, "V": 410.69774602, "T": "2017-12-05T23:58:00", "BV": 0.9869972}, {"O": 0.00241445, "H": 0.00241445, "L": 0.00240109, "C": 0.00241445, "V": 395.797884, "T": "2017-12-05T23:59:00", "BV": 0.95195577}, {"O": 0.00241445, "H": 0.00241445, "L": 0.0024012, "C": 0.00241445, "V": 245.17409904, "T": "2017-12-06T00:00:00", "BV": 0.59143056}, {"O": 0.00241444, "H": 0.00241444, "L": 0.00240794, "C": 0.00240794, "V": 61.90838713, "T": "2017-12-06T00:01:00", "BV": 0.1493447}, {"O": 0.00240167, "H": 0.00240794, "L": 0.00240166, "C": 0.00240794, "V": 344.42298256, "T": "2017-12-06T00:02:00", "BV": 0.82863229}, {"O": 0.00240174, "H": 0.00240794, "L": 0.00240166, "C": 0.00240789, "V": 80.84992768, "T": "2017-12-06T00:03:00", "BV": 0.19424854}, {"O": 0.00240789, "H": 0.00240794, "L": 0.0024013, "C": 0.00240789, "V": 672.14679106, "T": "2017-12-06T00:04:00", "BV": 1.61753359}, {"O": 0.00240789, "H": 0.00240789, "L": 0.00240005, "C": 0.00240005, "V": 2407.48322727, "T": "2017-12-06T00:05:00", "BV": 5.79386732}, {"O": 0.00240005, "H": 0.00240788, "L": 0.00240005, "C": 0.00240788, "V": 469.7436425, "T": "2017-12-06T00:06:00", "BV": 1.12954257}, {"O": 0.00240788, "H": 0.00240794, "L": 0.00240023, "C": 0.00240023, "V": 320.81488256, "T": "2017-12-06T00:07:00", "BV": 0.77234398}, {"O": 0.00240785, "H": 0.00240785, "L": 0.0024, "C": 0.0024, "V": 222.27787615, "T": "2017-12-06T00:08:00", "BV": 0.53361818}, {"O": 0.0024, "H": 0.0024, "L": 0.00239323, "C": 0.00239965, "V": 435.23309092, "T": "2017-12-06T00:09:00", "BV": 1.04354823}, {"O": 0.00239965, "H": 0.0024, "L": 0.00239201, "C": 0.00239202, "V": 698.29547892, "T": "2017-12-06T00:10:00", "BV": 1.6715012}, {"O": 0.00239202, "H": 0.0024, "L": 0.00238001, "C": 0.00238711, "V": 1821.39314091, "T": "2017-12-06T00:11:00", "BV": 4.35297142}, {"O": 0.00238711, "H": 0.00240783, "L": 0.00238711, "C": 0.0024, "V": 2930.56162785, "T": "2017-12-06T00:12:00", "BV": 7.03573229}, {"O": 0.0024, "H": 0.00240002, "L": 0.0024, "C": 0.0024, "V": 1408.29619465, "T": "2017-12-06T00:13:00", "BV": 3.37991154}, {"O": 0.0024, "H": 0.00240499, "L": 0.0024, "C": 0.00240001, "V": 2283.84896118, "T": "2017-12-06T00:14:00", "BV": 5.48127482}, {"O": 0.00240499, "H": 0.00240499, "L": 0.0024, "C": 0.00240001, "V": 488.3491105, "T": "2017-12-06T00:15:00", "BV": 1.1720467}, {"O": 0.00240001, "H": 0.00240001, "L": 0.0024, "C": 0.0024, "V": 159.25599811, "T": "2017-12-06T00:16:00", "BV": 0.38221492}, {"O": 0.00240009, "H": 0.00240009, "L": 0.0024, "C": 0.0024, "V": 2482.45480836, "T": "2017-12-06T00:17:00", "BV": 5.9578976}, {"O": 0.0024, "H": 0.00240009, "L": 0.0024, "C": 0.00240001, "V": 1030.95193521, "T": "2017-12-06T00:18:00", "BV": 2.47433341}, {"O": 0.00240001, "H": 0.00240009, "L": 0.00239688, "C": 0.00240009, "V": 513.7287216, "T": "2017-12-06T00:19:00", "BV": 1.23230957}, {"O": 0.00240009, "H": 0.00240009, "L": 0.00238601, "C": 0.00239408, "V": 206.98774282, "T": "2017-12-06T00:20:00", "BV": 0.49634256}, {"O": 0.00239408, "H": 0.00240009, "L": 0.00239408, "C": 0.00239409, "V": 319.01002655, "T": "2017-12-06T00:21:00", "BV": 0.76387323}, {"O": 0.00240007, "H": 0.00240009, "L": 0.00239408, "C": 0.00239408, "V": 194.29034934, "T": "2017-12-06T00:22:00", "BV": 0.46564467}, {"O": 0.00239408, "H": 0.00239408, "L": 0.002387, "C": 0.002387, "V": 98.21405248, "T": "2017-12-06T00:23:00", "BV": 0.23483032}, {"O": 0.002386, "H": 0.00239408, "L": 0.00238, "C": 0.00239407, "V": 453.17413389, "T": "2017-12-06T00:24:00", "BV": 1.08022186}, {"O": 0.00238423, "H": 0.00238545, "L": 0.00237608, "C": 0.00238001, "V": 480.47786409, "T": "2017-12-06T00:25:00", "BV": 1.14335148}, {"O": 0.00238001, "H": 0.00239407, "L": 0.002375, "C": 0.002375, "V": 343.88068666, "T": "2017-12-06T00:26:00", "BV": 0.81714471}, {"O": 0.00237501, "H": 0.00238263, "L": 0.00237402, "C": 0.00238263, "V": 256.26804996, "T": "2017-12-06T00:27:00", "BV": 0.60910695}, {"O": 0.00238263, "H": 0.00238263, "L": 0.002374, "C": 0.00238263, "V": 200.27899454, "T": "2017-12-06T00:28:00", "BV": 0.47584204}, {"O": 0.00238263, "H": 0.00238263, "L": 0.00237408, "C": 0.00237412, "V": 104.73347696, "T": "2017-12-06T00:29:00", "BV": 0.24886945}, {"O": 0.00238224, "H": 0.00238224, "L": 0.00238224, "C": 0.00238224, "V": 11.67027524, "T": "2017-12-06T00:30:00", "BV": 0.02780136}, {"O": 0.00238224, "H": 0.00238224, "L": 0.00238221, "C": 0.00238221, "V": 26.99179764, "T": "2017-12-06T00:31:00", "BV": 0.06430026}, {"O": 0.00238221, "H": 0.00238222, "L": 0.00237781, "C": 0.00238221, "V": 96.33668438, "T": "2017-12-06T00:32:00", "BV": 0.22932621}, {"O": 0.00238221, "H": 0.00238221, "L": 0.00237782, "C": 0.00237782, "V": 140.20167752, "T": "2017-12-06T00:33:00", "BV": 0.33382048}, {"O": 0.00237782, "H": 0.00238219, "L": 0.00237412, "C": 0.00237412, "V": 233.17101789, "T": "2017-12-06T00:34:00", "BV": 0.55432535}, {"O": 0.00237412, "H": 0.002378, "L": 0.00237357, "C": 0.00237408, "V": 1535.07274527, "T": "2017-12-06T00:35:00", "BV": 3.6447327}, {"O": 0.00237408, "H": 0.00238212, "L": 0.00237408, "C": 0.00237616, "V": 1208.6890966, "T": "2017-12-06T00:36:00", "BV": 2.87069642}, {"O": 0.00237415, "H": 0.00237616, "L": 0.00237404, "C": 0.00237418, "V": 399.30439322, "T": "2017-12-06T00:37:00", "BV": 0.94829924}, {"O": 0.00237418, "H": 0.00237616, "L": 0.00236986, "C": 0.00236986, "V": 1696.58353116, "T": "2017-12-06T00:38:00", "BV": 4.02410805}, {"O": 0.00237, "H": 0.00237002, "L": 0.00236456, "C": 0.00236456, "V": 1184.40769122, "T": "2017-12-06T00:39:00", "BV": 2.80446289}, {"O": 0.00236456, "H": 0.00236999, "L": 0.00236279, "C": 0.00236279, "V": 866.37661585, "T": "2017-12-06T00:40:00", "BV": 2.04859804}, {"O": 0.00236279, "H": 0.00236998, "L": 0.00236168, "C": 0.00236998, "V": 1855.65073472, "T": "2017-12-06T00:41:00", "BV": 4.38495632}, {"O": 0.00236998, "H": 0.00236998, "L": 0.0023627, "C": 0.002368, "V": 743.9331735, "T": "2017-12-06T00:42:00", "BV": 1.75919999}, {"O": 0.0023627, "H": 0.002368, "L": 0.0023627, "C": 0.002368, "V": 306.48884052, "T": "2017-12-06T00:43:00", "BV": 0.72520578}, {"O": 0.002368, "H": 0.002368, "L": 0.002361, "C": 0.002361, "V": 695.77064549, "T": "2017-12-06T00:44:00", "BV": 1.64531088}, {"O": 0.002361, "H": 0.00236473, "L": 0.00235671, "C": 0.002358, "V": 1460.21224201, "T": "2017-12-06T00:45:00", "BV": 3.44500077}, {"O": 0.002358, "H": 0.002361, "L": 0.00235114, "C": 0.00235588, "V": 923.47502518, "T": "2017-12-06T00:46:00", "BV": 2.17492031}, {"O": 0.00235588, "H": 0.00235588, "L": 0.00235, "C": 0.0023502, "V": 1750.17004654, "T": "2017-12-06T00:47:00", "BV": 4.11670984}, {"O": 0.0023502, "H": 0.00235496, "L": 0.00234561, "C": 0.00235019, "V": 2391.59911541, "T": "2017-12-06T00:48:00", "BV": 5.61951361}, {"O": 0.00235019, "H": 0.0023502, "L": 0.00234559, "C": 0.00234559, "V": 942.65545333, "T": "2017-12-06T00:49:00", "BV": 2.21168853}, {"O": 0.00234559, "H": 0.00234565, "L": 0.00233809, "C": 0.00233809, "V": 729.10183768, "T": "2017-12-06T00:50:00", "BV": 1.70722353}, {"O": 0.00233809, "H": 0.002345, "L": 0.00233501, "C": 0.00233662, "V": 1551.89739386, "T": "2017-12-06T00:51:00", "BV": 3.62829624}, {"O": 0.00234499, "H": 0.00234499, "L": 0.002335, "C": 0.002335, "V": 450.83364914, "T": "2017-12-06T00:52:00", "BV": 1.05597437}, {"O": 0.002337, "H": 0.002345, "L": 0.00233499, "C": 0.002339, "V": 471.95458602, "T": "2017-12-06T00:53:00", "BV": 1.10355155}, {"O": 0.0023371, "H": 0.002345, "L": 0.002337, "C": 0.002345, "V": 740.07904112, "T": "2017-12-06T00:54:00", "BV": 1.73050489}, {"O": 0.002345, "H": 0.002345, "L": 0.002337, "C": 0.002337, "V": 224.97722539, "T": "2017-12-06T00:55:00", "BV": 0.52646775}, {"O": 0.002335, "H": 0.00233698, "L": 0.002328, "C": 0.00233698, "V": 648.05846371, "T": "2017-12-06T00:56:00", "BV": 1.51078823}, {"O": 0.00233698, "H": 0.00233698, "L": 0.00233, "C": 0.00233001, "V": 205.27047856, "T": "2017-12-06T00:57:00", "BV": 0.47850594}, {"O": 0.00233001, "H": 0.00233001, "L": 0.0023174, "C": 0.00231826, "V": 2897.87671354, "T": "2017-12-06T00:58:00", "BV": 6.7286128}, {"O": 0.00232, "H": 0.00232998, "L": 0.00231743, "C": 0.00232998, "V": 741.20829828, "T": "2017-12-06T00:59:00", "BV": 1.7193466}, {"O": 0.00232997, "H": 0.00232997, "L": 0.0023176, "C": 0.002325, "V": 637.81757685, "T": "2017-12-06T01:00:00", "BV": 1.48173908}, {"O": 0.002325, "H": 0.00232997, "L": 0.00232401, "C": 0.002325, "V": 267.23510813, "T": "2017-12-06T01:01:00", "BV": 0.62130591}, {"O": 0.002325, "H": 0.00232999, "L": 0.002325, "C": 0.00232999, "V": 503.25437609, "T": "2017-12-06T01:02:00", "BV": 1.17169382}, {"O": 0.00232999, "H": 0.00233001, "L": 0.00232039, "C": 0.00233, "V": 1470.55070093, "T": "2017-12-06T01:03:00", "BV": 3.41499811}, {"O": 0.00233, "H": 0.00233, "L": 0.0023219, "C": 0.00233, "V": 1720.60474725, "T": "2017-12-06T01:04:00", "BV": 4.00834095}, {"O": 0.00233, "H": 0.00233, "L": 0.002324, "C": 0.00232992, "V": 558.37753369, "T": "2017-12-06T01:05:00", "BV": 1.30078613}, {"O": 0.00232992, "H": 0.00234735, "L": 0.00232992, "C": 0.00234735, "V": 999.68559951, "T": "2017-12-06T01:06:00", "BV": 2.33072246}, {"O": 0.00233001, "H": 0.00234716, "L": 0.00233001, "C": 0.0023383, "V": 115.82862508, "T": "2017-12-06T01:07:00", "BV": 0.27109053}, {"O": 0.00234015, "H": 0.00234015, "L": 0.00233123, "C": 0.00233429, "V": 360.61337841, "T": "2017-12-06T01:08:00", "BV": 0.84362538}, {"O": 0.00233123, "H": 0.00234716, "L": 0.00233123, "C": 0.00233124, "V": 71.74264653, "T": "2017-12-06T01:09:00", "BV": 0.16785212}, {"O": 0.00234716, "H": 0.00234716, "L": 0.00233124, "C": 0.00234715, "V": 33.75436322, "T": "2017-12-06T01:10:00", "BV": 0.0790908}, {"O": 0.00234713, "H": 0.00234713, "L": 0.00233001, "C": 0.00233002, "V": 715.36719224, "T": "2017-12-06T01:11:00", "BV": 1.66758509}, {"O": 0.00233002, "H": 0.00233002, "L": 0.00232516, "C": 0.00233002, "V": 314.67401127, "T": "2017-12-06T01:12:00", "BV": 0.73259166}, {"O": 0.00233002, "H": 0.00233125, "L": 0.00232495, "C": 0.00232495, "V": 305.86551542, "T": "2017-12-06T01:13:00", "BV": 0.71145627}, {"O": 0.00232495, "H": 0.002325, "L": 0.00231981, "C": 0.00232491, "V": 821.96418793, "T": "2017-12-06T01:14:00", "BV": 1.90952288}, {"O": 0.00232491, "H": 0.002325, "L": 0.00232491, "C": 0.00232492, "V": 291.40112734, "T": "2017-12-06T01:15:00", "BV": 0.67748859}, {"O": 0.00232494, "H": 0.00232494, "L": 0.00231744, "C": 0.0023248, "V": 482.4457079, "T": "2017-12-06T01:16:00", "BV": 1.1200903}, {"O": 0.0023248, "H": 0.00232494, "L": 0.00231782, "C": 0.0023248, "V": 965.5453546, "T": "2017-12-06T01:17:00", "BV": 2.24428466}, {"O": 0.00232444, "H": 0.00232444, "L": 0.00231248, "C": 0.00231782, "V": 934.62015381, "T": "2017-12-06T01:18:00", "BV": 2.1666602}, {"O": 0.00231781, "H": 0.00232428, "L": 0.0023123, "C": 0.00231794, "V": 1921.46084225, "T": "2017-12-06T01:19:00", "BV": 4.44757621}, {"O": 0.00231781, "H": 0.00232428, "L": 0.00231251, "C": 0.00232428, "V": 689.68289348, "T": "2017-12-06T01:20:00", "BV": 1.59860569}, {"O": 0.00232215, "H": 0.00232215, "L": 0.00231531, "C": 0.00232215, "V": 1067.44090174, "T": "2017-12-06T01:21:00", "BV": 2.47564733}, {"O": 0.00232215, "H": 0.00232428, "L": 0.002316, "C": 0.00232427, "V": 427.44767448, "T": "2017-12-06T01:22:00", "BV": 0.99051238}, {"O": 0.00231613, "H": 0.00232427, "L": 0.00231613, "C": 0.00232427, "V": 236.52600145, "T": "2017-12-06T01:23:00", "BV": 0.54825941}, {"O": 0.00232427, "H": 0.00232427, "L": 0.00231811, "C": 0.00232427, "V": 509.67168743, "T": "2017-12-06T01:24:00", "BV": 1.1840104}, {"O": 0.00231908, "H": 0.00232427, "L": 0.00231897, "C": 0.00232427, "V": 486.42999429, "T": "2017-12-06T01:25:00", "BV": 1.1287037}, {"O": 0.00232427, "H": 0.00232427, "L": 0.00231897, "C": 0.00232427, "V": 594.18390138, "T": "2017-12-06T01:26:00", "BV": 1.37837765}, {"O": 0.00231897, "H": 0.00232427, "L": 0.00231251, "C": 0.00231801, "V": 1195.86994857, "T": "2017-12-06T01:27:00", "BV": 2.77118157}, {"O": 0.00231801, "H": 0.00231898, "L": 0.00231603, "C": 0.0023189, "V": 145.54175164, "T": "2017-12-06T01:28:00", "BV": 0.33731329}, {"O": 0.00231801, "H": 0.00231898, "L": 0.00231801, "C": 0.00231801, "V": 423.1251621, "T": "2017-12-06T01:29:00", "BV": 0.98098731}, {"O": 0.00231801, "H": 0.00231801, "L": 0.0023125, "C": 0.0023125, "V": 175.93243484, "T": "2017-12-06T01:30:00", "BV": 0.40737891}, {"O": 0.00231251, "H": 0.00231794, "L": 0.0023125, "C": 0.0023125, "V": 135.39363555, "T": "2017-12-06T01:31:00", "BV": 0.31317741}, {"O": 0.0023125, "H": 0.0023125, "L": 0.00231082, "C": 0.00231082, "V": 1207.9583776, "T": "2017-12-06T01:32:00", "BV": 2.79318052}, {"O": 0.00231082, "H": 0.00231082, "L": 0.00231065, "C": 0.00231082, "V": 943.23676739, "T": "2017-12-06T01:33:00", "BV": 2.17964505}, {"O": 0.00231082, "H": 0.00231082, "L": 0.00231044, "C": 0.00231044, "V": 473.92382681, "T": "2017-12-06T01:34:00", "BV": 1.09510577}, {"O": 0.00231065, "H": 0.00231065, "L": 0.00231, "C": 0.0023106, "V": 1241.28918967, "T": "2017-12-06T01:35:00", "BV": 2.86786271}, {"O": 0.0023106, "H": 0.0023106, "L": 0.00230934, "C": 0.00231, "V": 247.70378146, "T": "2017-12-06T01:36:00", "BV": 0.57213936}, {"O": 0.0023108, "H": 0.00231083, "L": 0.00230395, "C": 0.00230395, "V": 979.48086473, "T": "2017-12-06T01:37:00", "BV": 2.2604886}, {"O": 0.00230395, "H": 0.00231249, "L": 0.00230395, "C": 0.00231249, "V": 2748.61586973, "T": "2017-12-06T01:38:00", "BV": 6.34139051}, {"O": 0.00231249, "H": 0.0023125, "L": 0.00231191, "C": 0.00231191, "V": 152.45268933, "T": "2017-12-06T01:39:00", "BV": 0.35254073}, {"O": 0.00230501, "H": 0.0023125, "L": 0.00230501, "C": 0.00231191, "V": 305.2235767, "T": "2017-12-06T01:40:00", "BV": 0.7052671}, {"O": 0.00231191, "H": 0.0023125, "L": 0.00230502, "C": 0.0023125, "V": 859.04832552, "T": "2017-12-06T01:41:00", "BV": 1.98633764}, {"O": 0.0023125, "H": 0.00232422, "L": 0.0023125, "C": 0.0023125, "V": 485.51869197, "T": "2017-12-06T01:42:00", "BV": 1.12390777}, {"O": 0.00232419, "H": 0.00232912, "L": 0.0023125, "C": 0.00231503, "V": 1032.30080538, "T": "2017-12-06T01:43:00", "BV": 2.39412875}, {"O": 0.00231503, "H": 0.00232338, "L": 0.00231503, "C": 0.00231503, "V": 792.03594148, "T": "2017-12-06T01:44:00", "BV": 1.83439239}, {"O": 0.0023164, "H": 0.0023164, "L": 0.002315, "C": 0.002315, "V": 259.28995243, "T": "2017-12-06T01:45:00", "BV": 0.60026091}, {"O": 0.002315, "H": 0.00232337, "L": 0.00230503, "C": 0.00230503, "V": 131.45615804, "T": "2017-12-06T01:46:00", "BV": 0.30375265}, {"O": 0.002315, "H": 0.00233002, "L": 0.00230503, "C": 0.00230508, "V": 454.3492993, "T": "2017-12-06T01:47:00", "BV": 1.05212134}, {"O": 0.00230508, "H": 0.00231969, "L": 0.00230508, "C": 0.00231951, "V": 442.85866653, "T": "2017-12-06T01:48:00", "BV": 1.02104436}, {"O": 0.00230513, "H": 0.00231969, "L": 0.00230513, "C": 0.00231969, "V": 16.60028711, "T": "2017-12-06T01:49:00", "BV": 0.03839104}, {"O": 0.00231946, "H": 0.00231951, "L": 0.00230538, "C": 0.00231951, "V": 227.67665446, "T": "2017-12-06T01:50:00", "BV": 0.52797393}, {"O": 0.00231948, "H": 0.00232677, "L": 0.00231947, "C": 0.00232668, "V": 367.95996572, "T": "2017-12-06T01:51:00", "BV": 0.85559177}, {"O": 0.00231948, "H": 0.00232667, "L": 0.00231948, "C": 0.00232666, "V": 347.63979854, "T": "2017-12-06T01:52:00", "BV": 0.80712113}, {"O": 0.00232666, "H": 0.00232668, "L": 0.0023201, "C": 0.0023201, "V": 747.22225914, "T": "2017-12-06T01:53:00", "BV": 1.73615703}, {"O": 0.0023201, "H": 0.00232677, "L": 0.0023201, "C": 0.00232676, "V": 282.38757735, "T": "2017-12-06T01:54:00", "BV": 0.65567351}, {"O": 0.00232015, "H": 0.00232677, "L": 0.00232011, "C": 0.00232011, "V": 111.98447301, "T": "2017-12-06T01:55:00", "BV": 0.25987647}, {"O": 0.00232677, "H": 0.00232677, "L": 0.00232675, "C": 0.00232676, "V": 27.2707788, "T": "2017-12-06T01:56:00", "BV": 0.06345268}, {"O": 0.00232015, "H": 0.00232676, "L": 0.0023201, "C": 0.00232015, "V": 311.04044052, "T": "2017-12-06T01:57:00", "BV": 0.72228943}, {"O": 0.00232011, "H": 0.00232011, "L": 0.0023201, "C": 0.0023201, "V": 512.29066678, "T": "2017-12-06T01:58:00", "BV": 1.18856708}, {"O": 0.0023201, "H": 0.00232884, "L": 0.0023201, "C": 0.00232884, "V": 735.92754992, "T": "2017-12-06T01:59:00", "BV": 1.70833613}, {"O": 0.00232011, "H": 0.00233002, "L": 0.00232011, "C": 0.00232052, "V": 271.36494713, "T": "2017-12-06T02:00:00", "BV": 0.63018402}, {"O": 0.00233002, "H": 0.00233002, "L": 0.00232066, "C": 0.00233002, "V": 37.74461396, "T": "2017-12-06T02:01:00", "BV": 0.08768031}, {"O": 0.00232083, "H": 0.00233205, "L": 0.00232083, "C": 0.00233002, "V": 176.62091883, "T": "2017-12-06T02:02:00", "BV": 0.41153645}, {"O": 0.00233205, "H": 0.00233447, "L": 0.00232088, "C": 0.0023306, "V": 377.55323851, "T": "2017-12-06T02:03:00", "BV": 0.88035031}, {"O": 0.0023306, "H": 0.00233205, "L": 0.00233, "C": 0.00233, "V": 144.26359664, "T": "2017-12-06T02:04:00", "BV": 0.33617021}, {"O": 0.00233, "H": 0.00233205, "L": 0.00232087, "C": 0.00232105, "V": 631.19051453, "T": "2017-12-06T02:05:00", "BV": 1.47015612}, {"O": 0.00232087, "H": 0.00232105, "L": 0.00232, "C": 0.00232, "V": 713.808133, "T": "2017-12-06T02:06:00", "BV": 1.65657656}, {"O": 0.0023206, "H": 0.00232901, "L": 0.00232, "C": 0.00232, "V": 375.55545108, "T": "2017-12-06T02:07:00", "BV": 0.87177859}, {"O": 0.00232001, "H": 0.00232995, "L": 0.00232, "C": 0.00232928, "V": 198.60368247, "T": "2017-12-06T02:08:00", "BV": 0.46157204}, {"O": 0.00232928, "H": 0.00232928, "L": 0.00232, "C": 0.00232, "V": 553.97199804, "T": "2017-12-06T02:09:00", "BV": 1.28526901}, {"O": 0.00232, "H": 0.00232, "L": 0.00230522, "C": 0.00231995, "V": 663.0981664, "T": "2017-12-06T02:10:00", "BV": 1.53231894}, {"O": 0.00230521, "H": 0.0023136, "L": 0.00230521, "C": 0.0023136, "V": 306.17300112, "T": "2017-12-06T02:11:00", "BV": 0.70582014}, {"O": 0.00231359, "H": 0.00231359, "L": 0.00231359, "C": 0.00231359, "V": 26.61062448, "T": "2017-12-06T02:12:00", "BV": 0.06156606}, {"O": 0.00231359, "H": 0.00231359, "L": 0.00230601, "C": 0.00230602, "V": 36.18574415, "T": "2017-12-06T02:13:00", "BV": 0.08348879}, {"O": 0.00230602, "H": 0.00230602, "L": 0.002306, "C": 0.002306, "V": 152.15704755, "T": "2017-12-06T02:14:00", "BV": 0.35087641}, {"O": 0.00230601, "H": 0.00230601, "L": 0.002305, "C": 0.002305, "V": 292.29326082, "T": "2017-12-06T02:15:00", "BV": 0.67381345}, {"O": 0.002305, "H": 0.00230601, "L": 0.00230302, "C": 0.00230302, "V": 657.31083678, "T": "2017-12-06T02:16:00", "BV": 1.51486186}, {"O": 0.00230302, "H": 0.00230302, "L": 0.0022914, "C": 0.0022914, "V": 3295.35950513, "T": "2017-12-06T02:17:00", "BV": 7.58003021}, {"O": 0.0022914, "H": 0.002299, "L": 0.00229, "C": 0.00229036, "V": 1782.10044066, "T": "2017-12-06T02:18:00", "BV": 4.08176608}, {"O": 0.00229, "H": 0.00229036, "L": 0.00226264, "C": 0.00228713, "V": 2490.9172326, "T": "2017-12-06T02:19:00", "BV": 5.67367523}, {"O": 0.00228713, "H": 0.00228714, "L": 0.00226266, "C": 0.00228706, "V": 255.34744506, "T": "2017-12-06T02:20:00", "BV": 0.58192975}, {"O": 0.00228, "H": 0.00228706, "L": 0.00226278, "C": 0.00228706, "V": 1226.23578298, "T": "2017-12-06T02:21:00", "BV": 2.78257628}, {"O": 0.00227, "H": 0.00228706, "L": 0.00227, "C": 0.00228, "V": 344.64872045, "T": "2017-12-06T02:22:00", "BV": 0.78242242}, {"O": 0.00228, "H": 0.00228699, "L": 0.00227, "C": 0.00227, "V": 755.08706105, "T": "2017-12-06T02:23:00", "BV": 1.71678732}, {"O": 0.00227999, "H": 0.00227999, "L": 0.00227, "C": 0.00227998, "V": 536.48862236, "T": "2017-12-06T02:24:00", "BV": 1.21829895}, {"O": 0.00227001, "H": 0.00227998, "L": 0.00226884, "C": 0.00226885, "V": 1094.86566649, "T": "2017-12-06T02:25:00", "BV": 2.48530333}, {"O": 0.00226885, "H": 0.00226999, "L": 0.00226545, "C": 0.00226545, "V": 997.2885011, "T": "2017-12-06T02:26:00", "BV": 2.26255598}, {"O": 0.00226545, "H": 0.00226999, "L": 0.00226243, "C": 0.00226243, "V": 754.17881125, "T": "2017-12-06T02:27:00", "BV": 1.70783216}, {"O": 0.00226243, "H": 0.00226243, "L": 0.00226049, "C": 0.0022614, "V": 596.83960191, "T": "2017-12-06T02:28:00", "BV": 1.34979498}, {"O": 0.00226005, "H": 0.00226008, "L": 0.00225328, "C": 0.00225328, "V": 533.75180733, "T": "2017-12-06T02:29:00", "BV": 1.20414412}, {"O": 0.00225328, "H": 0.00226, "L": 0.00224116, "C": 0.00224422, "V": 2664.08113192, "T": "2017-12-06T02:30:00", "BV": 5.99392414}, {"O": 0.00224422, "H": 0.00225996, "L": 0.00224053, "C": 0.00224354, "V": 1775.01398945, "T": "2017-12-06T02:31:00", "BV": 3.98117841}, {"O": 0.00225, "H": 0.002258, "L": 0.00224173, "C": 0.00224173, "V": 5189.26908193, "T": "2017-12-06T02:32:00", "BV": 11.64076035}, {"O": 0.00224173, "H": 0.00225796, "L": 0.00224173, "C": 0.00224355, "V": 771.07112959, "T": "2017-12-06T02:33:00", "BV": 1.73002893}, {"O": 0.0022528, "H": 0.00225795, "L": 0.00224357, "C": 0.00224358, "V": 464.65701551, "T": "2017-12-06T02:34:00", "BV": 1.04348945}, {"O": 0.00224358, "H": 0.00224359, "L": 0.00224358, "C": 0.00224359, "V": 55.26443848, "T": "2017-12-06T02:35:00", "BV": 0.12399028}, {"O": 0.00224359, "H": 0.00225794, "L": 0.00224359, "C": 0.00225785, "V": 120.10888598, "T": "2017-12-06T02:36:00", "BV": 0.26998914}, {"O": 0.00225784, "H": 0.00225785, "L": 0.00224362, "C": 0.0022575, "V": 249.44608736, "T": "2017-12-06T02:37:00", "BV": 0.56312343}, {"O": 0.0022575, "H": 0.00225784, "L": 0.00224363, "C": 0.00224363, "V": 1006.29068555, "T": "2017-12-06T02:38:00", "BV": 2.26498329}, {"O": 0.00224363, "H": 0.00224363, "L": 0.00223532, "C": 0.00224358, "V": 655.44398821, "T": "2017-12-06T02:39:00", "BV": 1.46950313}, {"O": 0.00223509, "H": 0.00224358, "L": 0.0022337, "C": 0.00223444, "V": 772.89318731, "T": "2017-12-06T02:40:00", "BV": 1.72662677}, {"O": 0.00223444, "H": 0.00223444, "L": 0.00221086, "C": 0.00222726, "V": 2589.10823032, "T": "2017-12-06T02:41:00", "BV": 5.7611157}, {"O": 0.00223443, "H": 0.00223443, "L": 0.002228, "C": 0.002228, "V": 755.15858548, "T": "2017-12-06T02:42:00", "BV": 1.68281269}, {"O": 0.00222806, "H": 0.00223442, "L": 0.00222721, "C": 0.0022281, "V": 292.74572485, "T": "2017-12-06T02:43:00", "BV": 0.65229932}, {"O": 0.0022281, "H": 0.00224109, "L": 0.00222722, "C": 0.00222808, "V": 517.32232434, "T": "2017-12-06T02:44:00", "BV": 1.15350511}, {"O": 0.00222808, "H": 0.00223442, "L": 0.00222721, "C": 0.00222723, "V": 278.34790525, "T": "2017-12-06T02:45:00", "BV": 0.62001747}, {"O": 0.00222723, "H": 0.00223999, "L": 0.00222723, "C": 0.00223998, "V": 25.50799557, "T": "2017-12-06T02:46:00", "BV": 0.05685919}, {"O": 0.00222724, "H": 0.00222724, "L": 0.00222722, "C": 0.00222722, "V": 353.96890363, "T": "2017-12-06T02:47:00", "BV": 0.78837123}, {"O": 0.00222723, "H": 0.00222724, "L": 0.00222202, "C": 0.00222724, "V": 326.85292401, "T": "2017-12-06T02:48:00", "BV": 0.72767668}, {"O": 0.00222723, "H": 0.00222723, "L": 0.00222203, "C": 0.00222208, "V": 679.52265189, "T": "2017-12-06T02:49:00", "BV": 1.51156684}, {"O": 0.00222206, "H": 0.00222723, "L": 0.00222206, "C": 0.00222723, "V": 357.59442696, "T": "2017-12-06T02:50:00", "BV": 0.79578601}, {"O": 0.00222214, "H": 0.00222214, "L": 0.002222, "C": 0.002222, "V": 193.09597814, "T": "2017-12-06T02:51:00", "BV": 0.42907049}, {"O": 0.00222201, "H": 0.00222202, "L": 0.00221094, "C": 0.00222199, "V": 991.53182955, "T": "2017-12-06T02:52:00", "BV": 2.19715695}, {"O": 0.00222199, "H": 0.00222199, "L": 0.00221127, "C": 0.00221299, "V": 778.95547317, "T": "2017-12-06T02:53:00", "BV": 1.72772212}, {"O": 0.00222198, "H": 0.00222198, "L": 0.00221299, "C": 0.00221299, "V": 1359.67628612, "T": "2017-12-06T02:54:00", "BV": 3.01250771}, {"O": 0.00221299, "H": 0.00222199, "L": 0.00221299, "C": 0.00221303, "V": 403.92164585, "T": "2017-12-06T02:55:00", "BV": 0.89483156}, {"O": 0.00221303, "H": 0.00222199, "L": 0.00221303, "C": 0.00221303, "V": 906.69987185, "T": "2017-12-06T02:56:00", "BV": 2.00899241}, {"O": 0.00221303, "H": 0.00222199, "L": 0.00221301, "C": 0.00221302, "V": 152.10556329, "T": "2017-12-06T02:57:00", "BV": 0.33666619}, {"O": 0.00221302, "H": 0.00221303, "L": 0.00221128, "C": 0.00221129, "V": 956.787437, "T": "2017-12-06T02:58:00", "BV": 2.11638023}, {"O": 0.00221129, "H": 0.00222199, "L": 0.00221095, "C": 0.00221303, "V": 783.18336882, "T": "2017-12-06T02:59:00", "BV": 1.73273605}, {"O": 0.00221129, "H": 0.00221303, "L": 0.00221129, "C": 0.00221303, "V": 69.61203555, "T": "2017-12-06T03:00:00", "BV": 0.15401841}, {"O": 0.00221303, "H": 0.00221303, "L": 0.00221129, "C": 0.00221303, "V": 274.47627441, "T": "2017-12-06T03:01:00", "BV": 0.60737165}, {"O": 0.00221129, "H": 0.00221129, "L": 0.00221128, "C": 0.00221129, "V": 169.99984834, "T": "2017-12-06T03:02:00", "BV": 0.37591858}, {"O": 0.00221128, "H": 0.00221128, "L": 0.00220721, "C": 0.00220721, "V": 1163.23288405, "T": "2017-12-06T03:03:00", "BV": 2.56841684}, {"O": 0.00220721, "H": 0.00221, "L": 0.0022002, "C": 0.0022002, "V": 2505.97672446, "T": "2017-12-06T03:04:00", "BV": 5.52253522}, {"O": 0.0022002, "H": 0.00220227, "L": 0.0022, "C": 0.00220227, "V": 1709.06021594, "T": "2017-12-06T03:05:00", "BV": 3.76074485}, {"O": 0.00220221, "H": 0.00221127, "L": 0.00220009, "C": 0.00220226, "V": 684.75029868, "T": "2017-12-06T03:06:00", "BV": 1.50995948}, {"O": 0.00220012, "H": 0.00220227, "L": 0.00220011, "C": 0.00220017, "V": 1011.16302186, "T": "2017-12-06T03:07:00", "BV": 2.22579596}, {"O": 0.00220019, "H": 0.00220227, "L": 0.00220016, "C": 0.00220227, "V": 956.45307063, "T": "2017-12-06T03:08:00", "BV": 2.10515451}, {"O": 0.0022022, "H": 0.00220718, "L": 0.0022022, "C": 0.00220718, "V": 102.18601586, "T": "2017-12-06T03:09:00", "BV": 0.22515454}, {"O": 0.00220717, "H": 0.00220718, "L": 0.00220016, "C": 0.00220016, "V": 1106.23652044, "T": "2017-12-06T03:10:00", "BV": 2.43566209}, {"O": 0.00220016, "H": 0.00220016, "L": 0.002181, "C": 0.0022, "V": 3338.87295386, "T": "2017-12-06T03:11:00", "BV": 7.33740017}, {"O": 0.0022, "H": 0.00220716, "L": 0.00218116, "C": 0.00220714, "V": 995.8578178, "T": "2017-12-06T03:12:00", "BV": 2.19128753}, {"O": 0.00220712, "H": 0.00220714, "L": 0.0022, "C": 0.00220711, "V": 708.19632136, "T": "2017-12-06T03:13:00", "BV": 1.563055}, {"O": 0.00220711, "H": 0.00220711, "L": 0.00220511, "C": 0.00220511, "V": 276.46497002, "T": "2017-12-06T03:14:00", "BV": 0.61016176}, {"O": 0.00220511, "H": 0.00220711, "L": 0.002201, "C": 0.002201, "V": 323.27232633, "T": "2017-12-06T03:15:00", "BV": 0.71314163}, {"O": 0.00220102, "H": 0.00220709, "L": 0.00219107, "C": 0.0022, "V": 178.95415261, "T": "2017-12-06T03:16:00", "BV": 0.39348212}, {"O": 0.0022, "H": 0.00220511, "L": 0.00219121, "C": 0.00220001, "V": 964.93158507, "T": "2017-12-06T03:17:00", "BV": 2.11738369}, {"O": 0.00220001, "H": 0.0022066, "L": 0.0021914, "C": 0.00220001, "V": 194.04953583, "T": "2017-12-06T03:18:00", "BV": 0.42651802}, {"O": 0.00219142, "H": 0.00220001, "L": 0.0021914, "C": 0.0022, "V": 1650.12800197, "T": "2017-12-06T03:19:00", "BV": 3.61752793}, {"O": 0.00219381, "H": 0.00220001, "L": 0.00219141, "C": 0.00219381, "V": 785.44957258, "T": "2017-12-06T03:20:00", "BV": 1.72334709}, {"O": 0.00219381, "H": 0.00219381, "L": 0.00219142, "C": 0.00219142, "V": 1068.04498873, "T": "2017-12-06T03:21:00", "BV": 2.34121681}, {"O": 0.00219142, "H": 0.00219381, "L": 0.00219142, "C": 0.00219142, "V": 152.44826696, "T": "2017-12-06T03:22:00", "BV": 0.33415011}, {"O": 0.00219142, "H": 0.00219142, "L": 0.00219026, "C": 0.00219142, "V": 205.59051368, "T": "2017-12-06T03:23:00", "BV": 0.45046441}, {"O": 0.00219027, "H": 0.00219381, "L": 0.00219027, "C": 0.00219142, "V": 574.15224975, "T": "2017-12-06T03:24:00", "BV": 1.25835893}, {"O": 0.00219142, "H": 0.00219142, "L": 0.00218487, "C": 0.00219031, "V": 1854.01650771, "T": "2017-12-06T03:25:00", "BV": 4.06084293}, {"O": 0.00219031, "H": 0.00219141, "L": 0.00218487, "C": 0.00218487, "V": 1771.96845259, "T": "2017-12-06T03:26:00", "BV": 3.87627742}, {"O": 0.00218487, "H": 0.00219381, "L": 0.00218101, "C": 0.00218519, "V": 2287.64268881, "T": "2017-12-06T03:27:00", "BV": 5.00441193}, {"O": 0.00218519, "H": 0.00219381, "L": 0.00218519, "C": 0.00219001, "V": 454.38998765, "T": "2017-12-06T03:28:00", "BV": 0.99622569}, {"O": 0.0021938, "H": 0.0021938, "L": 0.00219002, "C": 0.00219175, "V": 500.72642238, "T": "2017-12-06T03:29:00", "BV": 1.09746605}, {"O": 0.00219175, "H": 0.00219381, "L": 0.00219175, "C": 0.00219381, "V": 508.64439424, "T": "2017-12-06T03:30:00", "BV": 1.11490443}, {"O": 0.00219177, "H": 0.00219381, "L": 0.00219176, "C": 0.00219177, "V": 422.89649392, "T": "2017-12-06T03:31:00", "BV": 0.92716719}, {"O": 0.00219177, "H": 0.00219177, "L": 0.00219176, "C": 0.00219176, "V": 1091.85004563, "T": "2017-12-06T03:32:00", "BV": 2.39308253}, {"O": 0.0021938, "H": 0.0021938, "L": 0.00219176, "C": 0.0021938, "V": 255.57694644, "T": "2017-12-06T03:33:00", "BV": 0.56062945}, {"O": 0.0021938, "H": 0.0021938, "L": 0.00219176, "C": 0.0021938, "V": 578.15380654, "T": "2017-12-06T03:34:00", "BV": 1.26756173}, {"O": 0.00219177, "H": 0.0021938, "L": 0.00219176, "C": 0.00219178, "V": 578.96938539, "T": "2017-12-06T03:35:00", "BV": 1.26980693}, {"O": 0.00219178, "H": 0.0021938, "L": 0.00219176, "C": 0.0021938, "V": 2123.48124434, "T": "2017-12-06T03:36:00", "BV": 4.65808139}, {"O": 0.0021938, "H": 0.0021938, "L": 0.00219175, "C": 0.0021938, "V": 1083.73517346, "T": "2017-12-06T03:37:00", "BV": 2.3769536}, {"O": 0.0021938, "H": 0.0021938, "L": 0.00219178, "C": 0.0021938, "V": 661.26795184, "T": "2017-12-06T03:38:00", "BV": 1.45027023}, {"O": 0.0021938, "H": 0.0021945, "L": 0.00219178, "C": 0.0021945, "V": 688.73619668, "T": "2017-12-06T03:39:00", "BV": 1.51081259}, {"O": 0.00219732, "H": 0.0022066, "L": 0.00219732, "C": 0.0022, "V": 404.05133015, "T": "2017-12-06T03:40:00", "BV": 0.88978338}, {"O": 0.00220659, "H": 0.00220659, "L": 0.0022, "C": 0.0022, "V": 205.63174233, "T": "2017-12-06T03:41:00", "BV": 0.45284641}, {"O": 0.00220654, "H": 0.00220659, "L": 0.0022, "C": 0.00220656, "V": 956.10887968, "T": "2017-12-06T03:42:00", "BV": 2.10658656}, {"O": 0.00220656, "H": 0.0022066, "L": 0.0022, "C": 0.0022066, "V": 260.42657412, "T": "2017-12-06T03:43:00", "BV": 0.57415541}, {"O": 0.00220657, "H": 0.00220657, "L": 0.0022, "C": 0.00220657, "V": 573.72144233, "T": "2017-12-06T03:44:00", "BV": 1.26469613}, {"O": 0.0022, "H": 0.00220656, "L": 0.00219732, "C": 0.00219733, "V": 62.45074618, "T": "2017-12-06T03:45:00", "BV": 0.13732887}, {"O": 0.00219733, "H": 0.00219835, "L": 0.00219451, "C": 0.002196, "V": 184.90515739, "T": "2017-12-06T03:46:00", "BV": 0.40632414}, {"O": 0.00219451, "H": 0.00220656, "L": 0.0021945, "C": 0.0021945, "V": 154.50225367, "T": "2017-12-06T03:47:00", "BV": 0.33945481}, {"O": 0.0021945, "H": 0.002198, "L": 0.00219377, "C": 0.00219377, "V": 388.53585626, "T": "2017-12-06T03:48:00", "BV": 0.8525439}, {"O": 0.00219381, "H": 0.00219666, "L": 0.00218576, "C": 0.00219666, "V": 541.17961742, "T": "2017-12-06T03:49:00", "BV": 1.18498828}, {"O": 0.00218576, "H": 0.00219666, "L": 0.00218576, "C": 0.00219599, "V": 167.66235593, "T": "2017-12-06T03:50:00", "BV": 0.36747906}, {"O": 0.0021858, "H": 0.00219666, "L": 0.00218577, "C": 0.00219666, "V": 301.95069768, "T": "2017-12-06T03:51:00", "BV": 0.66137084}, {"O": 0.00219601, "H": 0.00219666, "L": 0.00219601, "C": 0.00219665, "V": 337.28646925, "T": "2017-12-06T03:52:00", "BV": 0.74080514}, {"O": 0.00219665, "H": 0.00220035, "L": 0.00218905, "C": 0.00218905, "V": 651.92029906, "T": "2017-12-06T03:53:00", "BV": 1.43224299}, {"O": 0.00219666, "H": 0.00220035, "L": 0.00218492, "C": 0.00218494, "V": 1066.34227887, "T": "2017-12-06T03:54:00", "BV": 2.33562414}, {"O": 0.00220035, "H": 0.00220655, "L": 0.00220019, "C": 0.00220019, "V": 64.34500931, "T": "2017-12-06T03:55:00", "BV": 0.14183392}, {"O": 0.00220019, "H": 0.0022002, "L": 0.00218497, "C": 0.0022, "V": 1242.62728076, "T": "2017-12-06T03:56:00", "BV": 2.73315201}, {"O": 0.0022, "H": 0.00220035, "L": 0.00219, "C": 0.00220035, "V": 1277.10012919, "T": "2017-12-06T03:57:00", "BV": 2.80960172}, {"O": 0.00219821, "H": 0.00220657, "L": 0.00219821, "C": 0.00220657, "V": 367.88003352, "T": "2017-12-06T03:58:00", "BV": 0.8098756}, {"O": 0.00220657, "H": 0.00222, "L": 0.002205, "C": 0.00220657, "V": 1620.61543459, "T": "2017-12-06T03:59:00", "BV": 3.58112258}, {"O": 0.00220657, "H": 0.00221997, "L": 0.00220006, "C": 0.00221997, "V": 356.43253863, "T": "2017-12-06T04:00:00", "BV": 0.79003983}, {"O": 0.00221996, "H": 0.00221996, "L": 0.00221033, "C": 0.00221038, "V": 221.20897099, "T": "2017-12-06T04:01:00", "BV": 0.48958639}, {"O": 0.00221996, "H": 0.00221998, "L": 0.00221042, "C": 0.00221042, "V": 294.71753372, "T": "2017-12-06T04:02:00", "BV": 0.65424268}, {"O": 0.00221996, "H": 0.00221997, "L": 0.00221042, "C": 0.00221042, "V": 101.30653588, "T": "2017-12-06T04:03:00", "BV": 0.22475197}, {"O": 0.00221042, "H": 0.00221995, "L": 0.00218497, "C": 0.00221926, "V": 4565.84290143, "T": "2017-12-06T04:04:00", "BV": 9.99105476}, {"O": 0.00221918, "H": 0.00221918, "L": 0.00221045, "C": 0.002214, "V": 91.32047111, "T": "2017-12-06T04:05:00", "BV": 0.20243743}, {"O": 0.00220731, "H": 0.0022139, "L": 0.0021886, "C": 0.00220722, "V": 61.74568903, "T": "2017-12-06T04:06:00", "BV": 0.13631511}, {"O": 0.00220721, "H": 0.00221398, "L": 0.00218902, "C": 0.00221382, "V": 618.07740567, "T": "2017-12-06T04:07:00", "BV": 1.36638057}, {"O": 0.0022138, "H": 0.00221398, "L": 0.00221379, "C": 0.00221398, "V": 370.72743259, "T": "2017-12-06T04:08:00", "BV": 0.82076309}, {"O": 0.00221398, "H": 0.00221918, "L": 0.00221398, "C": 0.00221402, "V": 821.41829045, "T": "2017-12-06T04:09:00", "BV": 1.81987501}, {"O": 0.00221801, "H": 0.00223306, "L": 0.00221402, "C": 0.00223007, "V": 1424.62662558, "T": "2017-12-06T04:10:00", "BV": 3.16185631}, {"O": 0.00223007, "H": 0.00224512, "L": 0.00223007, "C": 0.00224112, "V": 806.35645433, "T": "2017-12-06T04:11:00", "BV": 1.80205619}, {"O": 0.00224512, "H": 0.00224757, "L": 0.00223343, "C": 0.00223576, "V": 639.85659934, "T": "2017-12-06T04:12:00", "BV": 1.43603368}, {"O": 0.002243, "H": 0.00224758, "L": 0.00223576, "C": 0.00224112, "V": 671.12894454, "T": "2017-12-06T04:13:00", "BV": 1.50696105}, {"O": 0.00224508, "H": 0.00225427, "L": 0.00223578, "C": 0.00223582, "V": 1239.68646562, "T": "2017-12-06T04:14:00", "BV": 2.78633711}, {"O": 0.00223585, "H": 0.00225844, "L": 0.00223585, "C": 0.00225792, "V": 1388.17617629, "T": "2017-12-06T04:15:00", "BV": 3.12825455}, {"O": 0.00225792, "H": 0.00226545, "L": 0.0022455, "C": 0.00226262, "V": 1023.55177767, "T": "2017-12-06T04:16:00", "BV": 2.31440607}, {"O": 0.00226019, "H": 0.00226885, "L": 0.00226019, "C": 0.00226262, "V": 1539.33104435, "T": "2017-12-06T04:17:00", "BV": 3.48579249}, {"O": 0.00226262, "H": 0.00226531, "L": 0.0022602, "C": 0.00226531, "V": 405.1360799, "T": "2017-12-06T04:18:00", "BV": 0.91669886}, {"O": 0.00226531, "H": 0.00226635, "L": 0.00226037, "C": 0.00226635, "V": 663.13636161, "T": "2017-12-06T04:19:00", "BV": 1.50197431}, {"O": 0.00226635, "H": 0.002268, "L": 0.00226635, "C": 0.002268, "V": 834.67855791, "T": "2017-12-06T04:20:00", "BV": 1.89217445}, {"O": 0.002268, "H": 0.002268, "L": 0.00226533, "C": 0.00226533, "V": 1757.34371132, "T": "2017-12-06T04:21:00", "BV": 3.98168728}, {"O": 0.00226533, "H": 0.00226533, "L": 0.00223162, "C": 0.00223162, "V": 3162.00592918, "T": "2017-12-06T04:22:00", "BV": 7.10792065}, {"O": 0.00224552, "H": 0.00226031, "L": 0.00223316, "C": 0.00223316, "V": 1454.73730163, "T": "2017-12-06T04:23:00", "BV": 3.25208414}, {"O": 0.00224, "H": 0.00225849, "L": 0.00223319, "C": 0.00225491, "V": 213.98655938, "T": "2017-12-06T04:24:00", "BV": 0.48232434}, {"O": 0.00225474, "H": 0.00225474, "L": 0.00223162, "C": 0.00224001, "V": 335.67714179, "T": "2017-12-06T04:25:00", "BV": 0.75250907}, {"O": 0.00223162, "H": 0.00223998, "L": 0.00223008, "C": 0.00223162, "V": 524.52107923, "T": "2017-12-06T04:26:00", "BV": 1.17116763}, {"O": 0.00223996, "H": 0.00225482, "L": 0.00223302, "C": 0.00223996, "V": 2.65023498, "T": "2017-12-06T04:27:00", "BV": 0.00594018}, {"O": 0.00225467, "H": 0.00225467, "L": 0.00224, "C": 0.00224996, "V": 196.13968889, "T": "2017-12-06T04:28:00", "BV": 0.44048843}, {"O": 0.00224996, "H": 0.00224996, "L": 0.00224002, "C": 0.00224002, "V": 135.37285549, "T": "2017-12-06T04:29:00", "BV": 0.30426537}, {"O": 0.00224002, "H": 0.00224003, "L": 0.00224002, "C": 0.00224002, "V": 239.04685564, "T": "2017-12-06T04:30:00", "BV": 0.53547108}, {"O": 0.00224002, "H": 0.00224003, "L": 0.00224, "C": 0.00224, "V": 226.78613335, "T": "2017-12-06T04:31:00", "BV": 0.5080059}, {"O": 0.00224003, "H": 0.00224003, "L": 0.002235, "C": 0.002235, "V": 749.88026574, "T": "2017-12-06T04:32:00", "BV": 1.67968199}, {"O": 0.002235, "H": 0.00224, "L": 0.00223171, "C": 0.00223171, "V": 419.93193843, "T": "2017-12-06T04:33:00", "BV": 0.93812705}, {"O": 0.002235, "H": 0.00224003, "L": 0.0022317, "C": 0.0022317, "V": 536.39140252, "T": "2017-12-06T04:34:00", "BV": 1.20085025}, {"O": 0.00224, "H": 0.00224, "L": 0.00223231, "C": 0.00223231, "V": 85.28170156, "T": "2017-12-06T04:35:00", "BV": 0.19048035}, {"O": 0.00223231, "H": 0.00223231, "L": 0.0022317, "C": 0.0022323, "V": 140.92455515, "T": "2017-12-06T04:36:00", "BV": 0.31458599}, {"O": 0.0022317, "H": 0.00223275, "L": 0.0022317, "C": 0.00223275, "V": 218.51013218, "T": "2017-12-06T04:37:00", "BV": 0.48773709}, {"O": 0.00223275, "H": 0.00223275, "L": 0.0022325, "C": 0.0022325, "V": 25.93992441, "T": "2017-12-06T04:38:00", "BV": 0.05791353}, {"O": 0.0022325, "H": 0.0022325, "L": 0.00223231, "C": 0.00223231, "V": 558.04010811, "T": "2017-12-06T04:39:00", "BV": 1.24572798}, {"O": 0.00223233, "H": 0.00223259, "L": 0.00223233, "C": 0.00223259, "V": 173.28572987, "T": "2017-12-06T04:40:00", "BV": 0.38687247}, {"O": 0.00223259, "H": 0.00223259, "L": 0.00223257, "C": 0.00223258, "V": 749.67255094, "T": "2017-12-06T04:41:00", "BV": 1.67370855}, {"O": 0.00223257, "H": 0.00223257, "L": 0.00223233, "C": 0.00223233, "V": 74.58395916, "T": "2017-12-06T04:42:00", "BV": 0.16649942}, {"O": 0.00223233, "H": 0.00223257, "L": 0.00223233, "C": 0.00223236, "V": 61.68739138, "T": "2017-12-06T04:43:00", "BV": 0.13771804}, {"O": 0.00223257, "H": 0.00223258, "L": 0.00223257, "C": 0.00223257, "V": 764.56183393, "T": "2017-12-06T04:44:00", "BV": 1.70694531}, {"O": 0.00223239, "H": 0.00223257, "L": 0.00220055, "C": 0.0022325, "V": 2643.33877662, "T": "2017-12-06T04:45:00", "BV": 5.87837747}, {"O": 0.00220144, "H": 0.00223231, "L": 0.00220144, "C": 0.00220251, "V": 396.3732734, "T": "2017-12-06T04:46:00", "BV": 0.87396468}, {"O": 0.00220252, "H": 0.00223229, "L": 0.00220252, "C": 0.00223221, "V": 203.5408889, "T": "2017-12-06T04:47:00", "BV": 0.45376268}, {"O": 0.00223221, "H": 0.00223221, "L": 0.00223221, "C": 0.00223221, "V": 1.00400299, "T": "2017-12-06T04:48:00", "BV": 0.00224114}, {"O": 0.0022212, "H": 0.00223218, "L": 0.00220268, "C": 0.00220274, "V": 1018.12370467, "T": "2017-12-06T04:49:00", "BV": 2.25594374}, {"O": 0.00222119, "H": 0.00222119, "L": 0.00221303, "C": 0.00222119, "V": 815.37652527, "T": "2017-12-06T04:50:00", "BV": 1.81101991}, {"O": 0.00222, "H": 0.0022314, "L": 0.00222, "C": 0.00223125, "V": 679.37808222, "T": "2017-12-06T04:51:00", "BV": 1.5142511}, {"O": 0.00223119, "H": 0.00223211, "L": 0.00222119, "C": 0.00223211, "V": 84.95343317, "T": "2017-12-06T04:52:00", "BV": 0.1894201}, {"O": 0.00223211, "H": 0.00223221, "L": 0.00223211, "C": 0.00223211, "V": 565.49371027, "T": "2017-12-06T04:53:00", "BV": 1.26226254}, {"O": 0.00223211, "H": 0.00223221, "L": 0.0022212, "C": 0.0022212, "V": 133.63759819, "T": "2017-12-06T04:54:00", "BV": 0.29808807}, {"O": 0.0022212, "H": 0.00222342, "L": 0.0022212, "C": 0.00222121, "V": 168.71084917, "T": "2017-12-06T04:55:00", "BV": 0.37476024}, {"O": 0.00222121, "H": 0.00222342, "L": 0.00222119, "C": 0.00222342, "V": 216.25367877, "T": "2017-12-06T04:56:00", "BV": 0.48036649}, {"O": 0.00222342, "H": 0.00222342, "L": 0.00220258, "C": 0.00222118, "V": 1349.57287925, "T": "2017-12-06T04:57:00", "BV": 2.9930501}, {"O": 0.00220296, "H": 0.00222119, "L": 0.00220296, "C": 0.00222118, "V": 80.91046028, "T": "2017-12-06T04:58:00", "BV": 0.17970938}, {"O": 0.00222118, "H": 0.00222119, "L": 0.00221, "C": 0.00222119, "V": 187.42428354, "T": "2017-12-06T04:59:00", "BV": 0.41478095}, {"O": 0.00222118, "H": 0.00222119, "L": 0.00221, "C": 0.00222117, "V": 65.47200739, "T": "2017-12-06T05:00:00", "BV": 0.14538027}, {"O": 0.00222119, "H": 0.00223185, "L": 0.00220447, "C": 0.00220447, "V": 291.01582373, "T": "2017-12-06T05:01:00", "BV": 0.64530187}, {"O": 0.00220447, "H": 0.00223094, "L": 0.00220447, "C": 0.00223094, "V": 665.7584404, "T": "2017-12-06T05:02:00", "BV": 1.46843772}, {"O": 0.00221015, "H": 0.00223089, "L": 0.0022047, "C": 0.00223039, "V": 85.99391753, "T": "2017-12-06T05:03:00", "BV": 0.19025895}, {"O": 0.00223038, "H": 0.00223038, "L": 0.00221014, "C": 0.00221051, "V": 1001.60127201, "T": "2017-12-06T05:04:00", "BV": 2.21498481}, {"O": 0.00221051, "H": 0.00221051, "L": 0.00220471, "C": 0.00221051, "V": 249.18550008, "T": "2017-12-06T05:05:00", "BV": 0.55080579}, {"O": 0.00220472, "H": 0.00221051, "L": 0.00220472, "C": 0.00221051, "V": 238.21579745, "T": "2017-12-06T05:06:00", "BV": 0.52633249}, {"O": 0.00221052, "H": 0.00222016, "L": 0.00221035, "C": 0.00222015, "V": 498.36487939, "T": "2017-12-06T05:07:00", "BV": 1.1037174}, {"O": 0.00222016, "H": 0.00222639, "L": 0.00222016, "C": 0.00222082, "V": 348.38503124, "T": "2017-12-06T05:08:00", "BV": 0.7736329}, {"O": 0.0022209, "H": 0.00222155, "L": 0.0022209, "C": 0.00222155, "V": 101.9324709, "T": "2017-12-06T05:09:00", "BV": 0.22641227}, {"O": 0.00222155, "H": 0.00222557, "L": 0.00222155, "C": 0.00222222, "V": 575.5901156, "T": "2017-12-06T05:10:00", "BV": 1.27901651}, {"O": 0.00222222, "H": 0.00222555, "L": 0.00222222, "C": 0.00222222, "V": 288.05683097, "T": "2017-12-06T05:11:00", "BV": 0.64083913}, {"O": 0.00222253, "H": 0.00222555, "L": 0.00222222, "C": 0.00222552, "V": 164.03502176, "T": "2017-12-06T05:12:00", "BV": 0.36503269}, {"O": 0.00222555, "H": 0.00222931, "L": 0.00222552, "C": 0.00222552, "V": 866.52070592, "T": "2017-12-06T05:13:00", "BV": 1.9285096}, {"O": 0.00222552, "H": 0.00222931, "L": 0.00222485, "C": 0.00222797, "V": 438.15605283, "T": "2017-12-06T05:14:00", "BV": 0.97549576}, {"O": 0.00222791, "H": 0.00222791, "L": 0.00222789, "C": 0.00222789, "V": 5.58755385, "T": "2017-12-06T05:15:00", "BV": 0.01244855}, {"O": 0.0022245, "H": 0.002225, "L": 0.00222301, "C": 0.002224, "V": 82.60904208, "T": "2017-12-06T05:16:00", "BV": 0.18368413}, {"O": 0.002224, "H": 0.00222499, "L": 0.00222301, "C": 0.00222301, "V": 698.91455385, "T": "2017-12-06T05:17:00", "BV": 1.5537021}, {"O": 0.00222302, "H": 0.00222303, "L": 0.00222082, "C": 0.00222083, "V": 835.53800486, "T": "2017-12-06T05:18:00", "BV": 1.85691815}, {"O": 0.00222083, "H": 0.00222498, "L": 0.00222, "C": 0.00222498, "V": 1004.4820763, "T": "2017-12-06T05:19:00", "BV": 2.23063819}, {"O": 0.00222499, "H": 0.00222499, "L": 0.00222, "C": 0.00222, "V": 520.6244976, "T": "2017-12-06T05:20:00", "BV": 1.15639429}, {"O": 0.00222, "H": 0.00222, "L": 0.00221006, "C": 0.00221006, "V": 881.22489454, "T": "2017-12-06T05:21:00", "BV": 1.94762843}, {"O": 0.00221008, "H": 0.00221846, "L": 0.00221007, "C": 0.00221009, "V": 363.49499895, "T": "2017-12-06T05:22:00", "BV": 0.80335874}, {"O": 0.00221838, "H": 0.00221838, "L": 0.0022183, "C": 0.0022183, "V": 452.41380438, "T": "2017-12-06T05:23:00", "BV": 1.00359226}, {"O": 0.0022183, "H": 0.00221837, "L": 0.00221601, "C": 0.00221601, "V": 447.95264064, "T": "2017-12-06T05:24:00", "BV": 0.9930898}, {"O": 0.00221837, "H": 0.00221837, "L": 0.00221601, "C": 0.00221602, "V": 363.94631353, "T": "2017-12-06T05:25:00", "BV": 0.80653158}, {"O": 0.00221602, "H": 0.00221602, "L": 0.00221601, "C": 0.00221601, "V": 1452.08300119, "T": "2017-12-06T05:26:00", "BV": 3.21783096}, {"O": 0.00221837, "H": 0.00221837, "L": 0.00221602, "C": 0.00221602, "V": 1264.80184971, "T": "2017-12-06T05:27:00", "BV": 2.80300958}, {"O": 0.00221602, "H": 0.00221603, "L": 0.00221602, "C": 0.00221602, "V": 223.18711728, "T": "2017-12-06T05:28:00", "BV": 0.49458723}, {"O": 0.00221602, "H": 0.00221603, "L": 0.00221602, "C": 0.00221603, "V": 48.61015208, "T": "2017-12-06T05:29:00", "BV": 0.10772145}, {"O": 0.00221603, "H": 0.00221834, "L": 0.00221603, "C": 0.00221604, "V": 610.89102206, "T": "2017-12-06T05:30:00", "BV": 1.35388599}, {"O": 0.00221837, "H": 0.00221837, "L": 0.00221603, "C": 0.00221603, "V": 295.79867064, "T": "2017-12-06T05:31:00", "BV": 0.65579478}, {"O": 0.00221704, "H": 0.00222028, "L": 0.00221704, "C": 0.00222, "V": 2535.24891392, "T": "2017-12-06T05:32:00", "BV": 5.62789136}, {"O": 0.00222, "H": 0.00222028, "L": 0.002218, "C": 0.002218, "V": 278.06804727, "T": "2017-12-06T05:33:00", "BV": 0.61705735}, {"O": 0.00222, "H": 0.00222499, "L": 0.002218, "C": 0.00221811, "V": 706.53736244, "T": "2017-12-06T05:34:00", "BV": 1.56738634}, {"O": 0.00221901, "H": 0.00222498, "L": 0.002219, "C": 0.002219, "V": 365.57061987, "T": "2017-12-06T05:35:00", "BV": 0.81130194}, {"O": 0.002219, "H": 0.00221903, "L": 0.002219, "C": 0.00221903, "V": 810.46151893, "T": "2017-12-06T05:36:00", "BV": 1.79843482}, {"O": 0.00221903, "H": 0.00221904, "L": 0.00221903, "C": 0.00221904, "V": 409.01445474, "T": "2017-12-06T05:37:00", "BV": 0.9076165}, {"O": 0.00221905, "H": 0.00222, "L": 0.00221905, "C": 0.00222, "V": 433.10088197, "T": "2017-12-06T05:38:00", "BV": 0.96110667}, {"O": 0.00222, "H": 0.00222, "L": 0.00221909, "C": 0.00222, "V": 2735.71260812, "T": "2017-12-06T05:39:00", "BV": 6.07311449}, {"O": 0.00222, "H": 0.00222498, "L": 0.00221999, "C": 0.00222497, "V": 432.32918212, "T": "2017-12-06T05:40:00", "BV": 0.95999603}, {"O": 0.00222497, "H": 0.00222497, "L": 0.002222, "C": 0.00222497, "V": 228.7787512, "T": "2017-12-06T05:41:00", "BV": 0.50887133}, {"O": 0.00222497, "H": 0.002225, "L": 0.00222005, "C": 0.00222006, "V": 224.82801365, "T": "2017-12-06T05:42:00", "BV": 0.50014824}, {"O": 0.00222499, "H": 0.00222499, "L": 0.00222007, "C": 0.00222007, "V": 366.09025304, "T": "2017-12-06T05:43:00", "BV": 0.81447916}, {"O": 0.00222494, "H": 0.00222499, "L": 0.00222008, "C": 0.00222495, "V": 514.2650522, "T": "2017-12-06T05:44:00", "BV": 1.14359222}, {"O": 0.0022201, "H": 0.00222496, "L": 0.00222009, "C": 0.00222011, "V": 162.98338603, "T": "2017-12-06T05:45:00", "BV": 0.36207131}, {"O": 0.0022249, "H": 0.00222494, "L": 0.002221, "C": 0.00222152, "V": 1083.38543189, "T": "2017-12-06T05:46:00", "BV": 2.41036969}, {"O": 0.00222152, "H": 0.00222491, "L": 0.00222101, "C": 0.00222105, "V": 208.57676167, "T": "2017-12-06T05:47:00", "BV": 0.463474}, {"O": 0.00222108, "H": 0.00222491, "L": 0.00222108, "C": 0.00222483, "V": 1125.58508701, "T": "2017-12-06T05:48:00", "BV": 2.50005999}, {"O": 0.00222112, "H": 0.00222114, "L": 0.00222111, "C": 0.00222111, "V": 646.50768788, "T": "2017-12-06T05:49:00", "BV": 1.43597047}, {"O": 0.00222111, "H": 0.00222111, "L": 0.00222106, "C": 0.00222106, "V": 272.7163573, "T": "2017-12-06T05:50:00", "BV": 0.60572789}, {"O": 0.00222106, "H": 0.00222112, "L": 0.00222106, "C": 0.0022211, "V": 177.05014708, "T": "2017-12-06T05:51:00", "BV": 0.39324505}, {"O": 0.0022211, "H": 0.00222112, "L": 0.00222109, "C": 0.00222109, "V": 195.47015158, "T": "2017-12-06T05:52:00", "BV": 0.43416032}, {"O": 0.00222109, "H": 0.00222112, "L": 0.00222108, "C": 0.00222112, "V": 1584.00193782, "T": "2017-12-06T05:53:00", "BV": 3.51819875}, {"O": 0.00222112, "H": 0.00222112, "L": 0.00222108, "C": 0.00222108, "V": 1157.46387584, "T": "2017-12-06T05:54:00", "BV": 2.5708362}, {"O": 0.00222108, "H": 0.00222112, "L": 0.00222108, "C": 0.00222108, "V": 1277.66564742, "T": "2017-12-06T05:55:00", "BV": 2.83779862}, {"O": 0.00222108, "H": 0.00222108, "L": 0.00222106, "C": 0.00222106, "V": 1602.76700878, "T": "2017-12-06T05:56:00", "BV": 3.55984503}, {"O": 0.00222106, "H": 0.00222112, "L": 0.00222106, "C": 0.00222108, "V": 919.08332384, "T": "2017-12-06T05:57:00", "BV": 2.04134666}, {"O": 0.00222108, "H": 0.00222144, "L": 0.00222106, "C": 0.00222144, "V": 945.66781509, "T": "2017-12-06T05:58:00", "BV": 2.10040544}, {"O": 0.00222113, "H": 0.00222113, "L": 0.00222105, "C": 0.00222105, "V": 1671.08187345, "T": "2017-12-06T05:59:00", "BV": 3.71158033}, {"O": 0.00222105, "H": 0.00222113, "L": 0.00222105, "C": 0.00222105, "V": 892.76273766, "T": "2017-12-06T06:00:00", "BV": 1.98287077}, {"O": 0.00222105, "H": 0.00222494, "L": 0.00222101, "C": 0.0022249, "V": 1618.88989338, "T": "2017-12-06T06:01:00", "BV": 3.59569012}, {"O": 0.00222494, "H": 0.002225, "L": 0.00222105, "C": 0.00222105, "V": 316.21016566, "T": "2017-12-06T06:02:00", "BV": 0.70288976}, {"O": 0.0022248, "H": 0.0022248, "L": 0.00222101, "C": 0.0022248, "V": 412.70549255, "T": "2017-12-06T06:03:00", "BV": 0.91802946}, {"O": 0.00222108, "H": 0.00222478, "L": 0.00221905, "C": 0.0022201, "V": 2222.21273696, "T": "2017-12-06T06:04:00", "BV": 4.93441719}, {"O": 0.00221905, "H": 0.0022201, "L": 0.0022101, "C": 0.002216, "V": 644.14561052, "T": "2017-12-06T06:05:00", "BV": 1.42957629}, {"O": 0.00221974, "H": 0.00221974, "L": 0.00221, "C": 0.00221001, "V": 658.27055404, "T": "2017-12-06T06:06:00", "BV": 1.45544085}, {"O": 0.00221, "H": 0.00221, "L": 0.00220051, "C": 0.0022047, "V": 360.62715142, "T": "2017-12-06T06:07:00", "BV": 0.79455753}, {"O": 0.0022047, "H": 0.00220472, "L": 0.0022, "C": 0.00220051, "V": 863.65089115, "T": "2017-12-06T06:08:00", "BV": 1.90030032}, {"O": 0.00220045, "H": 0.00220051, "L": 0.0022, "C": 0.0022, "V": 295.8979917, "T": "2017-12-06T06:09:00", "BV": 0.65110784}, {"O": 0.0022, "H": 0.0022004, "L": 0.0022, "C": 0.0022, "V": 380.82737856, "T": "2017-12-06T06:10:00", "BV": 0.83782295}, {"O": 0.0022, "H": 0.00220039, "L": 0.0022, "C": 0.0022, "V": 345.18122842, "T": "2017-12-06T06:11:00", "BV": 0.75941018}, {"O": 0.0022, "H": 0.00220039, "L": 0.00219316, "C": 0.00219316, "V": 420.29135983, "T": "2017-12-06T06:12:00", "BV": 0.92278298}, {"O": 0.00219316, "H": 0.00220038, "L": 0.00219156, "C": 0.00219156, "V": 216.51455691, "T": "2017-12-06T06:13:00", "BV": 0.4756326}, {"O": 0.00219156, "H": 0.00220039, "L": 0.00219137, "C": 0.00219141, "V": 627.48211908, "T": "2017-12-06T06:14:00", "BV": 1.37529913}, {"O": 0.00219141, "H": 0.00219141, "L": 0.00218913, "C": 0.00218966, "V": 331.08488682, "T": "2017-12-06T06:15:00", "BV": 0.72510031}, {"O": 0.00218966, "H": 0.00219141, "L": 0.00218401, "C": 0.00218495, "V": 379.99928291, "T": "2017-12-06T06:16:00", "BV": 0.83143651}, {"O": 0.00218913, "H": 0.00218913, "L": 0.00218401, "C": 0.00218911, "V": 1344.06442921, "T": "2017-12-06T06:17:00", "BV": 2.9373782}, {"O": 0.00218402, "H": 0.002187, "L": 0.00218401, "C": 0.002187, "V": 672.53118597, "T": "2017-12-06T06:18:00", "BV": 1.46919234}, {"O": 0.00218401, "H": 0.00218911, "L": 0.00218401, "C": 0.00218401, "V": 947.76416908, "T": "2017-12-06T06:19:00", "BV": 2.07128728}, {"O": 0.00218402, "H": 0.00218402, "L": 0.00218156, "C": 0.00218401, "V": 390.96527293, "T": "2017-12-06T06:20:00", "BV": 0.85356793}, {"O": 0.00218399, "H": 0.00218399, "L": 0.002181, "C": 0.002181, "V": 247.2904123, "T": "2017-12-06T06:21:00", "BV": 0.5393985}, {"O": 0.002181, "H": 0.00218155, "L": 0.00217852, "C": 0.00217877, "V": 1058.80806419, "T": "2017-12-06T06:22:00", "BV": 2.3087827}, {"O": 0.00217877, "H": 0.00217877, "L": 0.0021783, "C": 0.0021783, "V": 52.94035642, "T": "2017-12-06T06:23:00", "BV": 0.11533911}, {"O": 0.0021783, "H": 0.00217877, "L": 0.00217453, "C": 0.00217453, "V": 965.04552194, "T": "2017-12-06T06:24:00", "BV": 2.10208042}, {"O": 0.002177, "H": 0.002177, "L": 0.00217, "C": 0.00217, "V": 946.70823951, "T": "2017-12-06T06:25:00", "BV": 2.05522881}, {"O": 0.00217005, "H": 0.00217005, "L": 0.00217, "C": 0.00217, "V": 758.52206772, "T": "2017-12-06T06:26:00", "BV": 1.64599776}, {"O": 0.00216978, "H": 0.00217, "L": 0.00216639, "C": 0.00216639, "V": 708.30609216, "T": "2017-12-06T06:27:00", "BV": 1.53625729}, {"O": 0.00216639, "H": 0.002169, "L": 0.00216589, "C": 0.00216589, "V": 293.48596856, "T": "2017-12-06T06:28:00", "BV": 0.63593949}, {"O": 0.00216589, "H": 0.00216639, "L": 0.00216413, "C": 0.00216413, "V": 227.10319217, "T": "2017-12-06T06:29:00", "BV": 0.49195435}, {"O": 0.00216413, "H": 0.00216638, "L": 0.00216381, "C": 0.00216381, "V": 379.13619214, "T": "2017-12-06T06:30:00", "BV": 0.82111082}, {"O": 0.00216383, "H": 0.00216639, "L": 0.00216185, "C": 0.00216638, "V": 242.27684798, "T": "2017-12-06T06:31:00", "BV": 0.52459624}, {"O": 0.0021664, "H": 0.002169, "L": 0.0021664, "C": 0.0021664, "V": 129.32124484, "T": "2017-12-06T06:32:00", "BV": 0.28019492}, {"O": 0.00216641, "H": 0.00216645, "L": 0.00216641, "C": 0.00216643, "V": 68.00094865, "T": "2017-12-06T06:33:00", "BV": 0.14731971}, {"O": 0.00216644, "H": 0.00216645, "L": 0.00216644, "C": 0.00216644, "V": 226.63768407, "T": "2017-12-06T06:34:00", "BV": 0.49099689}, {"O": 0.00216642, "H": 0.0021665, "L": 0.00216642, "C": 0.0021665, "V": 222.48318276, "T": "2017-12-06T06:35:00", "BV": 0.4819932}, {"O": 0.0021665, "H": 0.00216889, "L": 0.00216645, "C": 0.00216646, "V": 467.94451072, "T": "2017-12-06T06:36:00", "BV": 1.01378797}, {"O": 0.00216646, "H": 0.00216889, "L": 0.00216646, "C": 0.00216646, "V": 368.13501315, "T": "2017-12-06T06:37:00", "BV": 0.79755277}, {"O": 0.00216889, "H": 0.00217005, "L": 0.00216647, "C": 0.00217005, "V": 87.72261746, "T": "2017-12-06T06:38:00", "BV": 0.19024753}, {"O": 0.002169, "H": 0.002169, "L": 0.00216647, "C": 0.00216647, "V": 335.15068707, "T": "2017-12-06T06:39:00", "BV": 0.72618389}, {"O": 0.00216647, "H": 0.002169, "L": 0.00216647, "C": 0.00216647, "V": 398.06659961, "T": "2017-12-06T06:40:00", "BV": 0.86304249}, {"O": 0.002169, "H": 0.002173, "L": 0.00216857, "C": 0.00217221, "V": 965.69334517, "T": "2017-12-06T06:41:00", "BV": 2.09652729}, {"O": 0.00217221, "H": 0.00217895, "L": 0.00216675, "C": 0.00217876, "V": 749.41746047, "T": "2017-12-06T06:42:00", "BV": 1.62898452}, {"O": 0.00217876, "H": 0.00218401, "L": 0.00216648, "C": 0.00218401, "V": 3226.22678064, "T": "2017-12-06T06:43:00", "BV": 7.0333167}, {"O": 0.00217896, "H": 0.00218398, "L": 0.00217896, "C": 0.00218396, "V": 105.63572569, "T": "2017-12-06T06:44:00", "BV": 0.23069467}, {"O": 0.002175, "H": 0.00217501, "L": 0.002175, "C": 0.00217501, "V": 9.6894, "T": "2017-12-06T06:45:00", "BV": 0.0210745}, {"O": 0.00217501, "H": 0.00218394, "L": 0.00217001, "C": 0.00217002, "V": 881.8664699, "T": "2017-12-06T06:46:00", "BV": 1.91939263}, {"O": 0.00218144, "H": 0.00218144, "L": 0.00217002, "C": 0.00217002, "V": 435.46924467, "T": "2017-12-06T06:47:00", "BV": 0.94498949}, {"O": 0.00217002, "H": 0.00217002, "L": 0.00217001, "C": 0.00217001, "V": 195.65991885, "T": "2017-12-06T06:48:00", "BV": 0.4245848}, {"O": 0.00217001, "H": 0.00217002, "L": 0.00217001, "C": 0.00217002, "V": 520.43741752, "T": "2017-12-06T06:49:00", "BV": 1.12935542}, {"O": 0.00217003, "H": 0.00217003, "L": 0.00217001, "C": 0.00217002, "V": 78.57978206, "T": "2017-12-06T06:50:00", "BV": 0.17051996}, {"O": 0.00217002, "H": 0.00217003, "L": 0.00217002, "C": 0.00217003, "V": 76.21141679, "T": "2017-12-06T06:51:00", "BV": 0.16538086}, {"O": 0.00217003, "H": 0.00217003, "L": 0.00216646, "C": 0.00216646, "V": 1073.86845954, "T": "2017-12-06T06:52:00", "BV": 2.32797889}, {"O": 0.00216647, "H": 0.00216647, "L": 0.00216646, "C": 0.00216647, "V": 130.74659966, "T": "2017-12-06T06:53:00", "BV": 0.28325779}, {"O": 0.00216648, "H": 0.00217001, "L": 0.00216648, "C": 0.00217001, "V": 87.65122126, "T": "2017-12-06T06:54:00", "BV": 0.1899346}, {"O": 0.00217001, "H": 0.00217001, "L": 0.00216649, "C": 0.0021665, "V": 240.70207037, "T": "2017-12-06T06:55:00", "BV": 0.52149896}, {"O": 0.00217001, "H": 0.00217002, "L": 0.0021665, "C": 0.0021665, "V": 619.73001311, "T": "2017-12-06T06:56:00", "BV": 1.34408222}, {"O": 0.00217002, "H": 0.00217002, "L": 0.00216645, "C": 0.00216645, "V": 705.13577045, "T": "2017-12-06T06:57:00", "BV": 1.52767787}, {"O": 0.00216647, "H": 0.00216649, "L": 0.00216644, "C": 0.00216644, "V": 707.66845314, "T": "2017-12-06T06:58:00", "BV": 1.53313666}, {"O": 0.00216644, "H": 0.00217002, "L": 0.00216644, "C": 0.00217002, "V": 515.20757217, "T": "2017-12-06T06:59:00", "BV": 1.11686003}, {"O": 0.00216644, "H": 0.00217002, "L": 0.00216644, "C": 0.00216644, "V": 1037.71380761, "T": "2017-12-06T07:00:00", "BV": 2.24820322}, {"O": 0.00216992, "H": 0.00216996, "L": 0.00216644, "C": 0.00216996, "V": 1134.72200901, "T": "2017-12-06T07:01:00", "BV": 2.46176417}, {"O": 0.00216987, "H": 0.00216987, "L": 0.0021664, "C": 0.0021664, "V": 1503.70155509, "T": "2017-12-06T07:02:00", "BV": 3.25821744}, {"O": 0.00216641, "H": 0.00216985, "L": 0.00216639, "C": 0.00216985, "V": 844.48677213, "T": "2017-12-06T07:03:00", "BV": 1.82952852}, {"O": 0.00216641, "H": 0.00216984, "L": 0.00216, "C": 0.00216, "V": 763.12000821, "T": "2017-12-06T07:04:00", "BV": 1.65235714}, {"O": 0.00216, "H": 0.00216171, "L": 0.00215311, "C": 0.00215311, "V": 769.62624919, "T": "2017-12-06T07:05:00", "BV": 1.66205385}, {"O": 0.00215396, "H": 0.00216, "L": 0.00215246, "C": 0.00215397, "V": 706.29777192, "T": "2017-12-06T07:06:00", "BV": 1.52149478}, {"O": 0.00215397, "H": 0.00216156, "L": 0.00215397, "C": 0.00215397, "V": 398.10437066, "T": "2017-12-06T07:07:00", "BV": 0.85751743}, {"O": 0.00215397, "H": 0.00215996, "L": 0.0021524, "C": 0.0021524, "V": 502.81337515, "T": "2017-12-06T07:08:00", "BV": 1.08293586}, {"O": 0.00215397, "H": 0.00215397, "L": 0.00215173, "C": 0.00215173, "V": 621.32804813, "T": "2017-12-06T07:09:00", "BV": 1.33697669}, {"O": 0.00215173, "H": 0.00215174, "L": 0.00215104, "C": 0.00215104, "V": 541.83704421, "T": "2017-12-06T07:10:00", "BV": 1.16579929}, {"O": 0.00215173, "H": 0.00215173, "L": 0.00215002, "C": 0.00215104, "V": 700.76617493, "T": "2017-12-06T07:11:00", "BV": 1.50733796}, {"O": 0.00215003, "H": 0.00215173, "L": 0.00215003, "C": 0.00215172, "V": 932.99092141, "T": "2017-12-06T07:12:00", "BV": 2.00658936}, {"O": 0.00215172, "H": 0.00215173, "L": 0.00215004, "C": 0.00215173, "V": 3017.38410872, "T": "2017-12-06T07:13:00", "BV": 6.49256092}, {"O": 0.00215173, "H": 0.00216171, "L": 0.00215171, "C": 0.00216171, "V": 1022.28209687, "T": "2017-12-06T07:14:00", "BV": 2.20036604}, {"O": 0.00216171, "H": 0.0021697, "L": 0.00215176, "C": 0.00215183, "V": 124.24767565, "T": "2017-12-06T07:15:00", "BV": 0.26852151}, {"O": 0.00216171, "H": 0.00216961, "L": 0.00215191, "C": 0.00216942, "V": 195.00201318, "T": "2017-12-06T07:16:00", "BV": 0.42119856}, {"O": 0.00216942, "H": 0.00216942, "L": 0.00215192, "C": 0.00216935, "V": 126.30171426, "T": "2017-12-06T07:17:00", "BV": 0.27361825}, {"O": 0.00215202, "H": 0.00216935, "L": 0.00215197, "C": 0.00215202, "V": 817.58883472, "T": "2017-12-06T07:18:00", "BV": 1.7636689}, {"O": 0.00215204, "H": 0.00216925, "L": 0.00215199, "C": 0.00215256, "V": 104.82535893, "T": "2017-12-06T07:19:00", "BV": 0.22571166}, {"O": 0.00216268, "H": 0.00216894, "L": 0.002152, "C": 0.00216272, "V": 454.76725039, "T": "2017-12-06T07:20:00", "BV": 0.98365288}, {"O": 0.00216272, "H": 0.00216272, "L": 0.00215767, "C": 0.00215993, "V": 25.25190478, "T": "2017-12-06T07:21:00", "BV": 0.05454419}, {"O": 0.00215992, "H": 0.00215993, "L": 0.00215268, "C": 0.00215269, "V": 234.23683986, "T": "2017-12-06T07:22:00", "BV": 0.5053205}, {"O": 0.00215985, "H": 0.00215985, "L": 0.0021527, "C": 0.0021527, "V": 288.6950878, "T": "2017-12-06T07:23:00", "BV": 0.62158501}, {"O": 0.0021527, "H": 0.00216008, "L": 0.00215268, "C": 0.00216, "V": 597.25396579, "T": "2017-12-06T07:24:00", "BV": 1.28821064}, {"O": 0.00216008, "H": 0.00216008, "L": 0.00216, "C": 0.00216006, "V": 31.58705829, "T": "2017-12-06T07:25:00", "BV": 0.06822862}, {"O": 0.00216, "H": 0.00216006, "L": 0.00215268, "C": 0.00216, "V": 1040.94625131, "T": "2017-12-06T07:26:00", "BV": 2.24314719}, {"O": 0.00215268, "H": 0.00215998, "L": 0.00215199, "C": 0.00215199, "V": 326.41014231, "T": "2017-12-06T07:27:00", "BV": 0.70344532}, {"O": 0.00215197, "H": 0.00215197, "L": 0.00215173, "C": 0.00215173, "V": 301.24348947, "T": "2017-12-06T07:28:00", "BV": 0.64826009}, {"O": 0.00215173, "H": 0.00215173, "L": 0.00214901, "C": 0.00214901, "V": 649.51270648, "T": "2017-12-06T07:29:00", "BV": 1.3964402}, {"O": 0.00214831, "H": 0.0021485, "L": 0.0021473, "C": 0.00214825, "V": 216.6333913, "T": "2017-12-06T07:30:00", "BV": 0.46538182}, {"O": 0.0021473, "H": 0.00214825, "L": 0.0021473, "C": 0.00214825, "V": 609.48135912, "T": "2017-12-06T07:31:00", "BV": 1.30896613}, {"O": 0.00214825, "H": 0.00214825, "L": 0.0021473, "C": 0.0021473, "V": 373.78214597, "T": "2017-12-06T07:32:00", "BV": 0.80288914}, {"O": 0.0021473, "H": 0.00214735, "L": 0.00214661, "C": 0.00214735, "V": 643.25614017, "T": "2017-12-06T07:33:00", "BV": 1.38125793}, {"O": 0.00214735, "H": 0.00214735, "L": 0.0021412, "C": 0.0021412, "V": 1150.19726378, "T": "2017-12-06T07:34:00", "BV": 2.46966692}, {"O": 0.00214121, "H": 0.0021455, "L": 0.00214121, "C": 0.00214124, "V": 655.80686281, "T": "2017-12-06T07:35:00", "BV": 1.40463775}, {"O": 0.00214124, "H": 0.002145, "L": 0.00214122, "C": 0.002145, "V": 147.40213344, "T": "2017-12-06T07:36:00", "BV": 0.31608698}, {"O": 0.00214125, "H": 0.002145, "L": 0.00214124, "C": 0.00214125, "V": 52.88989423, "T": "2017-12-06T07:37:00", "BV": 0.11339622}, {"O": 0.00214125, "H": 0.00214125, "L": 0.00214122, "C": 0.00214122, "V": 316.45904599, "T": "2017-12-06T07:38:00", "BV": 0.67761579}, {"O": 0.00214124, "H": 0.0021413, "L": 0.00214122, "C": 0.0021413, "V": 283.99208356, "T": "2017-12-06T07:39:00", "BV": 0.60809774}, {"O": 0.00214131, "H": 0.00214734, "L": 0.00214131, "C": 0.00214553, "V": 324.34826016, "T": "2017-12-06T07:40:00", "BV": 0.69578359}, {"O": 0.00214734, "H": 0.00214735, "L": 0.00214131, "C": 0.00214735, "V": 901.20439545, "T": "2017-12-06T07:41:00", "BV": 1.93478528}, {"O": 0.00214735, "H": 0.00214995, "L": 0.00214735, "C": 0.00214995, "V": 1981.2021257, "T": "2017-12-06T07:42:00", "BV": 4.25893635}, {"O": 0.00214735, "H": 0.00214995, "L": 0.00214684, "C": 0.00214684, "V": 551.07009483, "T": "2017-12-06T07:43:00", "BV": 1.18406523}, {"O": 0.00214684, "H": 0.00214995, "L": 0.00214131, "C": 0.00214684, "V": 220.15424619, "T": "2017-12-06T07:44:00", "BV": 0.4726706}, {"O": 0.00214684, "H": 0.00214684, "L": 0.00214684, "C": 0.00214684, "V": 54.31038905, "T": "2017-12-06T07:45:00", "BV": 0.11659569}, {"O": 0.00214683, "H": 0.00214683, "L": 0.00214132, "C": 0.00214683, "V": 203.5467087, "T": "2017-12-06T07:46:00", "BV": 0.43600308}, {"O": 0.00214683, "H": 0.00214683, "L": 0.002146, "C": 0.002146, "V": 146.98235607, "T": "2017-12-06T07:47:00", "BV": 0.31554555}, {"O": 0.00214593, "H": 0.00214995, "L": 0.00214593, "C": 0.002146, "V": 542.19475509, "T": "2017-12-06T07:48:00", "BV": 1.16479003}, {"O": 0.002146, "H": 0.00214995, "L": 0.00214594, "C": 0.00214995, "V": 321.61236723, "T": "2017-12-06T07:49:00", "BV": 0.69017371}, {"O": 0.002146, "H": 0.00214995, "L": 0.00214594, "C": 0.00214995, "V": 2729.408158, "T": "2017-12-06T07:50:00", "BV": 5.867442}, {"O": 0.00215, "H": 0.00215173, "L": 0.00214134, "C": 0.00215173, "V": 4365.73285995, "T": "2017-12-06T07:51:00", "BV": 9.38563901}, {"O": 0.00215173, "H": 0.00215995, "L": 0.00215158, "C": 0.0021599, "V": 645.70727067, "T": "2017-12-06T07:52:00", "BV": 1.39221392}, {"O": 0.0021599, "H": 0.00216572, "L": 0.00215173, "C": 0.00215978, "V": 1157.21130784, "T": "2017-12-06T07:53:00", "BV": 2.4975111}, {"O": 0.00215174, "H": 0.00215174, "L": 0.00214995, "C": 0.00214995, "V": 264.07359125, "T": "2017-12-06T07:54:00", "BV": 0.56788512}, {"O": 0.00214995, "H": 0.00215167, "L": 0.00214814, "C": 0.00215167, "V": 668.84797278, "T": "2017-12-06T07:55:00", "BV": 1.43758976}, {"O": 0.00215, "H": 0.00215171, "L": 0.00215, "C": 0.00215171, "V": 625.81912772, "T": "2017-12-06T07:56:00", "BV": 1.34579464}, {"O": 0.00215171, "H": 0.00215173, "L": 0.00215003, "C": 0.00215173, "V": 550.16558805, "T": "2017-12-06T07:57:00", "BV": 1.18346549}, {"O": 0.00215479, "H": 0.00215479, "L": 0.00215007, "C": 0.00215007, "V": 597.13222866, "T": "2017-12-06T07:58:00", "BV": 1.28483602}, {"O": 0.00215007, "H": 0.00215172, "L": 0.00215001, "C": 0.00215172, "V": 790.05074461, "T": "2017-12-06T07:59:00", "BV": 1.69919795}, {"O": 0.00215007, "H": 0.00215478, "L": 0.00215002, "C": 0.00215478, "V": 804.62432639, "T": "2017-12-06T08:00:00", "BV": 1.73106733}, {"O": 0.00215478, "H": 0.00216006, "L": 0.002151, "C": 0.002151, "V": 668.03579599, "T": "2017-12-06T08:01:00", "BV": 1.43921918}, {"O": 0.00216006, "H": 0.00216581, "L": 0.002151, "C": 0.00216579, "V": 1493.32114479, "T": "2017-12-06T08:02:00", "BV": 3.23151355}, {"O": 0.00216579, "H": 0.00216579, "L": 0.002151, "C": 0.002151, "V": 2151.40396513, "T": "2017-12-06T08:03:00", "BV": 4.63895274}, {"O": 0.00216433, "H": 0.00216433, "L": 0.002151, "C": 0.00216424, "V": 993.72524559, "T": "2017-12-06T08:04:00", "BV": 2.13801077}, {"O": 0.002152, "H": 0.00216416, "L": 0.002151, "C": 0.002151, "V": 939.39320694, "T": "2017-12-06T08:05:00", "BV": 2.02169093}, {"O": 0.00215215, "H": 0.00215215, "L": 0.00214202, "C": 0.002151, "V": 1760.83669222, "T": "2017-12-06T08:06:00", "BV": 3.77869081}, {"O": 0.00216072, "H": 0.00216408, "L": 0.00214576, "C": 0.00215134, "V": 559.36959597, "T": "2017-12-06T08:07:00", "BV": 1.20507953}, {"O": 0.00215854, "H": 0.00216395, "L": 0.00214592, "C": 0.00214606, "V": 267.48428341, "T": "2017-12-06T08:08:00", "BV": 0.57607013}, {"O": 0.00214611, "H": 0.00216395, "L": 0.00214608, "C": 0.00215136, "V": 85.39915818, "T": "2017-12-06T08:09:00", "BV": 0.18420289}, {"O": 0.00215135, "H": 0.00216098, "L": 0.00215135, "C": 0.00216098, "V": 72.82221237, "T": "2017-12-06T08:10:00", "BV": 0.15687082}, {"O": 0.00216098, "H": 0.00216098, "L": 0.00215492, "C": 0.00215492, "V": 107.5798573, "T": "2017-12-06T08:11:00", "BV": 0.23228074}, {"O": 0.00215492, "H": 0.00216097, "L": 0.002151, "C": 0.00215492, "V": 445.66202639, "T": "2017-12-06T08:12:00", "BV": 0.95986842}, {"O": 0.00215492, "H": 0.00216096, "L": 0.00215, "C": 0.00215493, "V": 479.87768646, "T": "2017-12-06T08:13:00", "BV": 1.03358182}, {"O": 0.00215493, "H": 0.00215493, "L": 0.00214594, "C": 0.00214594, "V": 560.75333497, "T": "2017-12-06T08:14:00", "BV": 1.20570645}, {"O": 0.00215492, "H": 0.00215492, "L": 0.00214585, "C": 0.00214585, "V": 315.95675664, "T": "2017-12-06T08:15:00", "BV": 0.67823524}, {"O": 0.00214585, "H": 0.00214594, "L": 0.0021458, "C": 0.00214581, "V": 444.34950618, "T": "2017-12-06T08:16:00", "BV": 0.95349699}, {"O": 0.00214585, "H": 0.00214585, "L": 0.00214581, "C": 0.00214582, "V": 165.97438334, "T": "2017-12-06T08:17:00", "BV": 0.35615131}, {"O": 0.00214581, "H": 0.00214585, "L": 0.0021458, "C": 0.00214581, "V": 421.98535347, "T": "2017-12-06T08:18:00", "BV": 0.90550162}, {"O": 0.00214581, "H": 0.00215498, "L": 0.00214581, "C": 0.00215497, "V": 2224.69204606, "T": "2017-12-06T08:19:00", "BV": 4.78816319}, {"O": 0.00215497, "H": 0.00215498, "L": 0.00215134, "C": 0.00215397, "V": 398.71389178, "T": "2017-12-06T08:20:00", "BV": 0.85902637}, {"O": 0.0021463, "H": 0.00215396, "L": 0.0021458, "C": 0.00215392, "V": 1680.11488586, "T": "2017-12-06T08:21:00", "BV": 3.61075682}, {"O": 0.00215392, "H": 0.00216394, "L": 0.00214685, "C": 0.00216394, "V": 564.24805057, "T": "2017-12-06T08:22:00", "BV": 1.21582311}, {"O": 0.00216394, "H": 0.00216935, "L": 0.002147, "C": 0.00216935, "V": 995.69994215, "T": "2017-12-06T08:23:00", "BV": 2.15492961}, {"O": 0.00216897, "H": 0.00217212, "L": 0.00216202, "C": 0.00216609, "V": 1495.00743366, "T": "2017-12-06T08:24:00", "BV": 3.23841787}, {"O": 0.00216609, "H": 0.00216795, "L": 0.002162, "C": 0.00216795, "V": 193.63353535, "T": "2017-12-06T08:25:00", "BV": 0.4187531}, {"O": 0.00216796, "H": 0.00217211, "L": 0.0021509, "C": 0.002155, "V": 1140.29599379, "T": "2017-12-06T08:26:00", "BV": 2.4709126}, {"O": 0.002155, "H": 0.00216611, "L": 0.002155, "C": 0.00216611, "V": 506.76876045, "T": "2017-12-06T08:27:00", "BV": 1.09512596}, {"O": 0.0021662, "H": 0.00217212, "L": 0.00216609, "C": 0.0021662, "V": 879.93063753, "T": "2017-12-06T08:28:00", "BV": 1.90622523}, {"O": 0.00216611, "H": 0.0021662, "L": 0.00215404, "C": 0.00215404, "V": 64.31489235, "T": "2017-12-06T08:29:00", "BV": 0.13906456}, {"O": 0.00216611, "H": 0.0021662, "L": 0.00215404, "C": 0.0021662, "V": 461.76975199, "T": "2017-12-06T08:30:00", "BV": 0.99994865}, {"O": 0.0021662, "H": 0.00217613, "L": 0.0021662, "C": 0.00217613, "V": 122.84023077, "T": "2017-12-06T08:31:00", "BV": 0.26673802}, {"O": 0.00217, "H": 0.00217615, "L": 0.00216994, "C": 0.00216994, "V": 840.44180744, "T": "2017-12-06T08:32:00", "BV": 1.82545174}, {"O": 0.00217, "H": 0.00217786, "L": 0.0021662, "C": 0.0021662, "V": 1133.0618833, "T": "2017-12-06T08:33:00", "BV": 2.46430569}, {"O": 0.00217762, "H": 0.00217785, "L": 0.0021662, "C": 0.0021662, "V": 249.96525573, "T": "2017-12-06T08:34:00", "BV": 0.54351404}, {"O": 0.0021663, "H": 0.00217761, "L": 0.0021663, "C": 0.002177, "V": 561.34669455, "T": "2017-12-06T08:35:00", "BV": 1.22159849}, {"O": 0.0021663, "H": 0.0021776, "L": 0.0021663, "C": 0.00217215, "V": 145.99372003, "T": "2017-12-06T08:36:00", "BV": 0.31752489}, {"O": 0.00216632, "H": 0.00217359, "L": 0.00216632, "C": 0.00217359, "V": 88.19003353, "T": "2017-12-06T08:37:00", "BV": 0.19158563}, {"O": 0.00217359, "H": 0.00217749, "L": 0.00217359, "C": 0.00217749, "V": 121.80310456, "T": "2017-12-06T08:38:00", "BV": 0.26511537}, {"O": 0.00217749, "H": 0.00217786, "L": 0.00216632, "C": 0.00217749, "V": 643.09100851, "T": "2017-12-06T08:39:00", "BV": 1.39973793}, {"O": 0.00217749, "H": 0.00217786, "L": 0.00216633, "C": 0.00217749, "V": 123.36957728, "T": "2017-12-06T08:40:00", "BV": 0.2685496}, {"O": 0.00217749, "H": 0.00217786, "L": 0.00217749, "C": 0.00217749, "V": 309.01235265, "T": "2017-12-06T08:41:00", "BV": 0.672979}, {"O": 0.00217905, "H": 0.00218174, "L": 0.00217749, "C": 0.00217749, "V": 362.70101789, "T": "2017-12-06T08:42:00", "BV": 0.79095344}, {"O": 0.002179, "H": 0.00218175, "L": 0.00216838, "C": 0.00218175, "V": 337.94373793, "T": "2017-12-06T08:43:00", "BV": 0.73672355}, {"O": 0.00218174, "H": 0.00218174, "L": 0.00216838, "C": 0.00218172, "V": 136.82448749, "T": "2017-12-06T08:44:00", "BV": 0.2984556}, {"O": 0.00216848, "H": 0.00218174, "L": 0.0021662, "C": 0.002179, "V": 1634.6650567, "T": "2017-12-06T08:45:00", "BV": 3.54357909}, {"O": 0.00218173, "H": 0.00218174, "L": 0.00216851, "C": 0.002179, "V": 169.25100162, "T": "2017-12-06T08:46:00", "BV": 0.36886583}, {"O": 0.00218174, "H": 0.00218863, "L": 0.00218174, "C": 0.00218863, "V": 1199.43055275, "T": "2017-12-06T08:47:00", "BV": 2.61964691}, {"O": 0.00218174, "H": 0.00219, "L": 0.00217901, "C": 0.00219, "V": 2619.65913829, "T": "2017-12-06T08:48:00", "BV": 5.72144927}, {"O": 0.00219093, "H": 0.00219447, "L": 0.00218471, "C": 0.00218472, "V": 292.41135485, "T": "2017-12-06T08:49:00", "BV": 0.64142441}, {"O": 0.00218472, "H": 0.00218472, "L": 0.00218471, "C": 0.00218471, "V": 60.81832635, "T": "2017-12-06T08:50:00", "BV": 0.13287062}, {"O": 0.0021944, "H": 0.00219485, "L": 0.0021944, "C": 0.00219485, "V": 3132.1010663, "T": "2017-12-06T08:51:00", "BV": 6.87313248}, {"O": 0.00219446, "H": 0.00219499, "L": 0.002185, "C": 0.00218501, "V": 874.82716399, "T": "2017-12-06T08:52:00", "BV": 1.91719147}, {"O": 0.00219442, "H": 0.00219442, "L": 0.00218501, "C": 0.00219101, "V": 224.27620126, "T": "2017-12-06T08:53:00", "BV": 0.49083083}, {"O": 0.00219101, "H": 0.00219442, "L": 0.00218472, "C": 0.00218472, "V": 935.88892347, "T": "2017-12-06T08:54:00", "BV": 2.04636098}, {"O": 0.00219442, "H": 0.00219442, "L": 0.00219102, "C": 0.00219102, "V": 59.02292813, "T": "2017-12-06T08:55:00", "BV": 0.12936768}, {"O": 0.0021944, "H": 0.0021944, "L": 0.00219102, "C": 0.00219102, "V": 17.91643741, "T": "2017-12-06T08:56:00", "BV": 0.03929812}, {"O": 0.00219102, "H": 0.00219429, "L": 0.002185, "C": 0.00219105, "V": 502.45742469, "T": "2017-12-06T08:57:00", "BV": 1.10040878}, {"O": 0.00219105, "H": 0.00219428, "L": 0.00218472, "C": 0.00218472, "V": 721.41038407, "T": "2017-12-06T08:58:00", "BV": 1.57666816}, {"O": 0.00218472, "H": 0.00219105, "L": 0.002183, "C": 0.002183, "V": 909.10537848, "T": "2017-12-06T08:59:00", "BV": 1.98882457}, {"O": 0.00219101, "H": 0.002192, "L": 0.00218293, "C": 0.002183, "V": 745.64581665, "T": "2017-12-06T09:00:00", "BV": 1.63268017}, {"O": 0.002183, "H": 0.002185, "L": 0.00217901, "C": 0.00217901, "V": 350.14943804, "T": "2017-12-06T09:01:00", "BV": 0.76426328}, {"O": 0.0021825, "H": 0.0021825, "L": 0.00217901, "C": 0.00217901, "V": 282.06137726, "T": "2017-12-06T09:02:00", "BV": 0.61467537}, {"O": 0.00217901, "H": 0.00217901, "L": 0.00216889, "C": 0.00216889, "V": 404.2453079, "T": "2017-12-06T09:03:00", "BV": 0.87926808}, {"O": 0.00216889, "H": 0.00216889, "L": 0.002166, "C": 0.002166, "V": 1185.68440921, "T": "2017-12-06T09:04:00", "BV": 2.57078265}, {"O": 0.0021685, "H": 0.0021685, "L": 0.00216258, "C": 0.002165, "V": 494.90131492, "T": "2017-12-06T09:05:00", "BV": 1.07240662}, {"O": 0.00216499, "H": 0.0021685, "L": 0.00216, "C": 0.00216, "V": 1792.75910578, "T": "2017-12-06T09:06:00", "BV": 3.87454957}, {"O": 0.00216, "H": 0.00217904, "L": 0.0021589, "C": 0.00217881, "V": 1381.63823146, "T": "2017-12-06T09:07:00", "BV": 2.9906918}, {"O": 0.00217875, "H": 0.00217875, "L": 0.0021622, "C": 0.00217843, "V": 73.10877145, "T": "2017-12-06T09:08:00", "BV": 0.15898991}, {"O": 0.00217696, "H": 0.00217696, "L": 0.00216226, "C": 0.00216226, "V": 37.16608204, "T": "2017-12-06T09:09:00", "BV": 0.08072565}, {"O": 0.00217378, "H": 0.00217378, "L": 0.00216227, "C": 0.00216228, "V": 91.19732815, "T": "2017-12-06T09:10:00", "BV": 0.19731475}, {"O": 0.0021623, "H": 0.0021701, "L": 0.0021623, "C": 0.00216999, "V": 147.28495126, "T": "2017-12-06T09:11:00", "BV": 0.31939487}, {"O": 0.00216996, "H": 0.00216999, "L": 0.00216232, "C": 0.00216987, "V": 333.53036375, "T": "2017-12-06T09:12:00", "BV": 0.72372131}, {"O": 0.00216264, "H": 0.0021691, "L": 0.00216264, "C": 0.00216909, "V": 230.69866156, "T": "2017-12-06T09:13:00", "BV": 0.49958412}, {"O": 0.0021691, "H": 0.00216999, "L": 0.00216265, "C": 0.00216265, "V": 155.22190881, "T": "2017-12-06T09:14:00", "BV": 0.33666516}, {"O": 0.00216989, "H": 0.00216989, "L": 0.00216266, "C": 0.00216267, "V": 239.0914575, "T": "2017-12-06T09:15:00", "BV": 0.5175978}, {"O": 0.00216266, "H": 0.00216275, "L": 0.00216266, "C": 0.00216275, "V": 131.33827764, "T": "2017-12-06T09:16:00", "BV": 0.28404446}, {"O": 0.00216275, "H": 0.00216909, "L": 0.00216275, "C": 0.00216275, "V": 56.75886389, "T": "2017-12-06T09:17:00", "BV": 0.12281353}, {"O": 0.00216276, "H": 0.00216989, "L": 0.00216276, "C": 0.00216989, "V": 341.04476897, "T": "2017-12-06T09:18:00", "BV": 0.73970177}, {"O": 0.00216989, "H": 0.00217, "L": 0.00216911, "C": 0.00216911, "V": 606.34427472, "T": "2017-12-06T09:19:00", "BV": 1.31568937}, {"O": 0.00217565, "H": 0.0021799, "L": 0.00216913, "C": 0.00216918, "V": 500.07007373, "T": "2017-12-06T09:20:00", "BV": 1.08745722}, {"O": 0.00216918, "H": 0.00217994, "L": 0.00216918, "C": 0.0021699, "V": 323.44881465, "T": "2017-12-06T09:21:00", "BV": 0.70178126}, {"O": 0.00216919, "H": 0.00216991, "L": 0.00216919, "C": 0.00216981, "V": 269.91985727, "T": "2017-12-06T09:22:00", "BV": 0.58551383}, {"O": 0.00216919, "H": 0.0021692, "L": 0.00216918, "C": 0.00216918, "V": 758.70139323, "T": "2017-12-06T09:23:00", "BV": 1.64576553}, {"O": 0.00216917, "H": 0.00216917, "L": 0.0021687, "C": 0.00216913, "V": 400.64953672, "T": "2017-12-06T09:24:00", "BV": 0.86901674}, {"O": 0.00216913, "H": 0.00217, "L": 0.0021687, "C": 0.00217, "V": 944.85669911, "T": "2017-12-06T09:25:00", "BV": 2.04950716}, {"O": 0.00216913, "H": 0.00217099, "L": 0.0021687, "C": 0.00217, "V": 482.93081277, "T": "2017-12-06T09:26:00", "BV": 1.04801378}, {"O": 0.00217, "H": 0.00217, "L": 0.00216422, "C": 0.00216422, "V": 800.91548734, "T": "2017-12-06T09:27:00", "BV": 1.73699416}, {"O": 0.00216871, "H": 0.00216871, "L": 0.00216275, "C": 0.00216275, "V": 169.35109473, "T": "2017-12-06T09:28:00", "BV": 0.3665049}, {"O": 0.0021632, "H": 0.0021632, "L": 0.00216275, "C": 0.00216275, "V": 61.0516717, "T": "2017-12-06T09:29:00", "BV": 0.13206417}, {"O": 0.00216275, "H": 0.00216275, "L": 0.00216264, "C": 0.00216266, "V": 403.03553696, "T": "2017-12-06T09:30:00", "BV": 0.87164869}, {"O": 0.00216266, "H": 0.00216275, "L": 0.00216264, "C": 0.00216268, "V": 707.13922801, "T": "2017-12-06T09:31:00", "BV": 1.52932996}, {"O": 0.00216268, "H": 0.00216268, "L": 0.00216264, "C": 0.00216268, "V": 6.43539681, "T": "2017-12-06T09:32:00", "BV": 0.01391746}, {"O": 0.00216268, "H": 0.00216268, "L": 0.00216264, "C": 0.00216264, "V": 65.68965147, "T": "2017-12-06T09:33:00", "BV": 0.14206323}, {"O": 0.00216264, "H": 0.00216264, "L": 0.00216, "C": 0.00216, "V": 1672.17991237, "T": "2017-12-06T09:34:00", "BV": 3.61525022}, {"O": 0.00216, "H": 0.00216049, "L": 0.00215589, "C": 0.00215589, "V": 723.94665569, "T": "2017-12-06T09:35:00", "BV": 1.56285362}, {"O": 0.00215589, "H": 0.00215589, "L": 0.00215562, "C": 0.00215562, "V": 613.42072044, "T": "2017-12-06T09:36:00", "BV": 1.3223055}, {"O": 0.00215562, "H": 0.00215562, "L": 0.00214754, "C": 0.00215404, "V": 348.79582642, "T": "2017-12-06T09:37:00", "BV": 0.75035555}, {"O": 0.0021524, "H": 0.00215404, "L": 0.002142, "C": 0.002142, "V": 905.91974075, "T": "2017-12-06T09:38:00", "BV": 1.94502949}, {"O": 0.00214684, "H": 0.00215404, "L": 0.00214201, "C": 0.00215404, "V": 862.70003926, "T": "2017-12-06T09:39:00", "BV": 1.85049041}, {"O": 0.00215402, "H": 0.00216263, "L": 0.00214207, "C": 0.00214687, "V": 465.36120751, "T": "2017-12-06T09:40:00", "BV": 1.00213974}, {"O": 0.00215562, "H": 0.002159, "L": 0.00215198, "C": 0.00215562, "V": 350.09210424, "T": "2017-12-06T09:41:00", "BV": 0.7546815}, {"O": 0.00215562, "H": 0.00215562, "L": 0.00215562, "C": 0.00215562, "V": 742.76064049, "T": "2017-12-06T09:42:00", "BV": 1.60110955}, {"O": 0.00215777, "H": 0.002159, "L": 0.0021545, "C": 0.00215451, "V": 331.40863565, "T": "2017-12-06T09:43:00", "BV": 0.71468354}, {"O": 0.00215451, "H": 0.002159, "L": 0.0021545, "C": 0.0021545, "V": 339.17319221, "T": "2017-12-06T09:44:00", "BV": 0.73088049}, {"O": 0.00215665, "H": 0.00215665, "L": 0.002155, "C": 0.00215665, "V": 61.27408455, "T": "2017-12-06T09:45:00", "BV": 0.13214457}, {"O": 0.00215665, "H": 0.00215665, "L": 0.0021545, "C": 0.0021545, "V": 427.42063991, "T": "2017-12-06T09:46:00", "BV": 0.92106596}, {"O": 0.002154, "H": 0.00215665, "L": 0.002153, "C": 0.0021545, "V": 1189.51980097, "T": "2017-12-06T09:47:00", "BV": 2.56337235}, {"O": 0.0021545, "H": 0.00215665, "L": 0.00214, "C": 0.0021545, "V": 1629.41909466, "T": "2017-12-06T09:48:00", "BV": 3.4938572}, {"O": 0.0021545, "H": 0.0021566, "L": 0.00215, "C": 0.00215, "V": 266.36884317, "T": "2017-12-06T09:49:00", "BV": 0.57350442}, {"O": 0.00215, "H": 0.00215444, "L": 0.00214486, "C": 0.00215444, "V": 150.20428307, "T": "2017-12-06T09:50:00", "BV": 0.32267118}, {"O": 0.00215, "H": 0.00215441, "L": 0.00215, "C": 0.00215, "V": 129.06361769, "T": "2017-12-06T09:51:00", "BV": 0.2775072}, {"O": 0.00215439, "H": 0.00215439, "L": 0.00214001, "C": 0.00215, "V": 41.55287521, "T": "2017-12-06T09:52:00", "BV": 0.08935569}, {"O": 0.0021499, "H": 0.00215, "L": 0.00214076, "C": 0.0021499, "V": 438.53888452, "T": "2017-12-06T09:53:00", "BV": 0.94280805}, {"O": 0.0021499, "H": 0.00214999, "L": 0.00214054, "C": 0.00214055, "V": 389.45933086, "T": "2017-12-06T09:54:00", "BV": 0.83661445}, {"O": 0.00214055, "H": 0.00214055, "L": 0.00214, "C": 0.00214, "V": 406.28516997, "T": "2017-12-06T09:55:00", "BV": 0.86964079}, {"O": 0.00214054, "H": 0.002149, "L": 0.00214, "C": 0.00214055, "V": 201.47108638, "T": "2017-12-06T09:56:00", "BV": 0.43140608}, {"O": 0.00214055, "H": 0.00214055, "L": 0.00213824, "C": 0.00213833, "V": 807.17931025, "T": "2017-12-06T09:57:00", "BV": 1.72659476}, {"O": 0.0021382, "H": 0.00214036, "L": 0.002138, "C": 0.00213833, "V": 670.57951443, "T": "2017-12-06T09:58:00", "BV": 1.43390967}, {"O": 0.00213834, "H": 0.00214054, "L": 0.00213833, "C": 0.00214054, "V": 1061.70617087, "T": "2017-12-06T09:59:00", "BV": 2.27243444}, {"O": 0.00214054, "H": 0.00215659, "L": 0.00214053, "C": 0.00215659, "V": 1766.10303152, "T": "2017-12-06T10:00:00", "BV": 3.78175981}, {"O": 0.00215659, "H": 0.00215659, "L": 0.00214056, "C": 0.002149, "V": 313.44272979, "T": "2017-12-06T10:01:00", "BV": 0.67214122}, {"O": 0.00215659, "H": 0.00215659, "L": 0.002138, "C": 0.002138, "V": 324.39067615, "T": "2017-12-06T10:02:00", "BV": 0.69675284}, {"O": 0.002149, "H": 0.00215656, "L": 0.002138, "C": 0.00213805, "V": 140.41153262, "T": "2017-12-06T10:03:00", "BV": 0.30105007}, {"O": 0.00213809, "H": 0.00215437, "L": 0.00213809, "C": 0.00215437, "V": 451.54491378, "T": "2017-12-06T10:04:00", "BV": 0.96708442}, {"O": 0.00215436, "H": 0.00215436, "L": 0.00214476, "C": 0.00214476, "V": 78.28830322, "T": "2017-12-06T10:05:00", "BV": 0.16842892}, {"O": 0.00214476, "H": 0.00215435, "L": 0.00214476, "C": 0.00214476, "V": 436.7724136, "T": "2017-12-06T10:06:00", "BV": 0.93687446}, {"O": 0.00214476, "H": 0.00214476, "L": 0.00214027, "C": 0.00214028, "V": 100.06552692, "T": "2017-12-06T10:07:00", "BV": 0.21458653}, {"O": 0.00214028, "H": 0.00214476, "L": 0.00214028, "C": 0.00214475, "V": 867.73458967, "T": "2017-12-06T10:08:00", "BV": 1.85780131}, {"O": 0.00214471, "H": 0.00214999, "L": 0.00214471, "C": 0.00214999, "V": 297.47646874, "T": "2017-12-06T10:09:00", "BV": 0.63870636}, {"O": 0.00214999, "H": 0.00214999, "L": 0.00214685, "C": 0.00214685, "V": 1414.11126323, "T": "2017-12-06T10:10:00", "BV": 3.03954928}, {"O": 0.00214685, "H": 0.00214999, "L": 0.00214685, "C": 0.0021471, "V": 1086.49918934, "T": "2017-12-06T10:11:00", "BV": 2.33538378}, {"O": 0.0021471, "H": 0.0021471, "L": 0.00214121, "C": 0.00214123, "V": 216.75159986, "T": "2017-12-06T10:12:00", "BV": 0.46450905}, {"O": 0.0021457, "H": 0.0021457, "L": 0.00214125, "C": 0.00214132, "V": 412.92173129, "T": "2017-12-06T10:13:00", "BV": 0.88459134}, {"O": 0.00214126, "H": 0.00214699, "L": 0.00214126, "C": 0.0021457, "V": 838.85852, "T": "2017-12-06T10:14:00", "BV": 1.79988365}, {"O": 0.0021457, "H": 0.0021457, "L": 0.00214126, "C": 0.00214126, "V": 375.74572993, "T": "2017-12-06T10:15:00", "BV": 0.80476508}, {"O": 0.00214126, "H": 0.00214126, "L": 0.0021412, "C": 0.0021412, "V": 539.50503293, "T": "2017-12-06T10:16:00", "BV": 1.155214}, {"O": 0.002141, "H": 0.002141, "L": 0.00214035, "C": 0.002141, "V": 239.21706106, "T": "2017-12-06T10:17:00", "BV": 0.51213822}, {"O": 0.002141, "H": 0.0021412, "L": 0.002138, "C": 0.002138, "V": 1048.23821325, "T": "2017-12-06T10:18:00", "BV": 2.24256125}, {"O": 0.00213786, "H": 0.002141, "L": 0.002135, "C": 0.00213558, "V": 2309.12361974, "T": "2017-12-06T10:19:00", "BV": 4.93267269}, {"O": 0.00213558, "H": 0.00213785, "L": 0.00213395, "C": 0.00213395, "V": 688.28311579, "T": "2017-12-06T10:20:00", "BV": 1.46905775}, {"O": 0.00213397, "H": 0.00213474, "L": 0.00213388, "C": 0.00213388, "V": 435.00714489, "T": "2017-12-06T10:21:00", "BV": 0.92830337}, {"O": 0.00213395, "H": 0.00213395, "L": 0.00213001, "C": 0.00213001, "V": 597.15222684, "T": "2017-12-06T10:22:00", "BV": 1.27217938}, {"O": 0.00213, "H": 0.0021328, "L": 0.00213, "C": 0.00213, "V": 1215.92189698, "T": "2017-12-06T10:23:00", "BV": 2.5906702}, {"O": 0.00213, "H": 0.00213, "L": 0.00212809, "C": 0.00212849, "V": 1070.60217982, "T": "2017-12-06T10:24:00", "BV": 2.27872151}, {"O": 0.00212843, "H": 0.00212843, "L": 0.00212809, "C": 0.0021284, "V": 681.17369581, "T": "2017-12-06T10:25:00", "BV": 1.44971229}, {"O": 0.0021284, "H": 0.0021284, "L": 0.002128, "C": 0.002128, "V": 357.35183668, "T": "2017-12-06T10:26:00", "BV": 0.76048012}, {"O": 0.00212725, "H": 0.00212725, "L": 0.00212502, "C": 0.00212502, "V": 228.40105403, "T": "2017-12-06T10:27:00", "BV": 0.48568117}, {"O": 0.00212501, "H": 0.00212501, "L": 0.002116, "C": 0.00211602, "V": 426.44452294, "T": "2017-12-06T10:28:00", "BV": 0.90410446}, {"O": 0.00211724, "H": 0.00211724, "L": 0.00211183, "C": 0.00211184, "V": 2636.09340754, "T": "2017-12-06T10:29:00", "BV": 5.56796094}, {"O": 0.00211184, "H": 0.00211367, "L": 0.00211183, "C": 0.00211183, "V": 1252.66871769, "T": "2017-12-06T10:30:00", "BV": 2.64560113}, {"O": 0.00211183, "H": 0.0021134, "L": 0.00211, "C": 0.00211, "V": 564.74353131, "T": "2017-12-06T10:31:00", "BV": 1.1921137}, {"O": 0.00211, "H": 0.0021111, "L": 0.00211, "C": 0.002111, "V": 592.29755477, "T": "2017-12-06T10:32:00", "BV": 1.25003564}, {"O": 0.002111, "H": 0.002111, "L": 0.00210728, "C": 0.002108, "V": 197.76348673, "T": "2017-12-06T10:33:00", "BV": 0.41708268}, {"O": 0.00210728, "H": 0.00210728, "L": 0.002105, "C": 0.002105, "V": 482.14475104, "T": "2017-12-06T10:34:00", "BV": 1.01523097}, {"O": 0.00210405, "H": 0.002105, "L": 0.0021036, "C": 0.00210362, "V": 240.97326662, "T": "2017-12-06T10:35:00", "BV": 0.5069519}, {"O": 0.00210362, "H": 0.00210362, "L": 0.0021036, "C": 0.00210361, "V": 2749.90691273, "T": "2017-12-06T10:36:00", "BV": 5.78473309}, {"O": 0.00210361, "H": 0.00210362, "L": 0.00210344, "C": 0.00210344, "V": 317.08257925, "T": "2017-12-06T10:37:00", "BV": 0.66701093}, {"O": 0.00210344, "H": 0.002105, "L": 0.00210259, "C": 0.002105, "V": 1446.27557, "T": "2017-12-06T10:38:00", "BV": 3.04203586}, {"O": 0.002105, "H": 0.00210724, "L": 0.00210173, "C": 0.00210724, "V": 593.59695987, "T": "2017-12-06T10:39:00", "BV": 1.24964692}, {"O": 0.00210724, "H": 0.00210724, "L": 0.002101, "C": 0.00210101, "V": 776.15069586, "T": "2017-12-06T10:40:00", "BV": 1.63140733}, {"O": 0.00210724, "H": 0.00210724, "L": 0.00210101, "C": 0.0021072, "V": 358.66539166, "T": "2017-12-06T10:41:00", "BV": 0.75402267}, {"O": 0.0021072, "H": 0.0021072, "L": 0.00210101, "C": 0.002107, "V": 97.65587973, "T": "2017-12-06T10:42:00", "BV": 0.2052904}, {"O": 0.0021065, "H": 0.0021065, "L": 0.00210102, "C": 0.0021065, "V": 36.68790139, "T": "2017-12-06T10:43:00", "BV": 0.07720439}, {"O": 0.0021065, "H": 0.00210724, "L": 0.0021065, "C": 0.0021065, "V": 369.56465685, "T": "2017-12-06T10:44:00", "BV": 0.77867751}, {"O": 0.00210112, "H": 0.00210719, "L": 0.00210004, "C": 0.00210719, "V": 372.58859629, "T": "2017-12-06T10:45:00", "BV": 0.78285916}, {"O": 0.00210718, "H": 0.00210719, "L": 0.0021, "C": 0.0021, "V": 615.55393121, "T": "2017-12-06T10:46:00", "BV": 1.29291885}, {"O": 0.00210004, "H": 0.00210112, "L": 0.0021, "C": 0.00210001, "V": 355.96407977, "T": "2017-12-06T10:47:00", "BV": 0.74760963}, {"O": 0.0021063, "H": 0.00210719, "L": 0.0021, "C": 0.00210718, "V": 929.31666112, "T": "2017-12-06T10:48:00", "BV": 1.95608258}, {"O": 0.00210718, "H": 0.00210718, "L": 0.00209977, "C": 0.00210104, "V": 226.0870586, "T": "2017-12-06T10:49:00", "BV": 0.47506949}, {"O": 0.00210104, "H": 0.00210718, "L": 0.00209977, "C": 0.00209977, "V": 196.41919701, "T": "2017-12-06T10:50:00", "BV": 0.41260656}, {"O": 0.00209977, "H": 0.00209977, "L": 0.00209876, "C": 0.00209884, "V": 180.38540437, "T": "2017-12-06T10:51:00", "BV": 0.37867437}, {"O": 0.00209884, "H": 0.00209977, "L": 0.00209883, "C": 0.00209971, "V": 508.49546581, "T": "2017-12-06T10:52:00", "BV": 1.06766002}, {"O": 0.00209977, "H": 0.00209977, "L": 0.00209876, "C": 0.00209876, "V": 116.99992154, "T": "2017-12-06T10:53:00", "BV": 0.24564294}, {"O": 0.00209876, "H": 0.00209876, "L": 0.00209694, "C": 0.00209694, "V": 151.45616143, "T": "2017-12-06T10:54:00", "BV": 0.31783322}, {"O": 0.00209694, "H": 0.00209851, "L": 0.00209002, "C": 0.00209003, "V": 586.73347627, "T": "2017-12-06T10:55:00", "BV": 1.22758495}, {"O": 0.00209003, "H": 0.00209447, "L": 0.00208887, "C": 0.00208935, "V": 1295.01130504, "T": "2017-12-06T10:56:00", "BV": 2.70675625}, {"O": 0.00208887, "H": 0.00208935, "L": 0.00208607, "C": 0.00208607, "V": 215.86368631, "T": "2017-12-06T10:57:00", "BV": 0.45076955}, {"O": 0.0020859, "H": 0.0020859, "L": 0.00208065, "C": 0.00208559, "V": 552.67877386, "T": "2017-12-06T10:58:00", "BV": 1.15089035}, {"O": 0.00208559, "H": 0.00208595, "L": 0.002085, "C": 0.00208559, "V": 766.88186628, "T": "2017-12-06T10:59:00", "BV": 1.59940609}, {"O": 0.00208559, "H": 0.00208591, "L": 0.00208065, "C": 0.00208065, "V": 448.64384769, "T": "2017-12-06T11:00:00", "BV": 0.93505531}, {"O": 0.00208, "H": 0.00208101, "L": 0.00207872, "C": 0.002081, "V": 472.26308466, "T": "2017-12-06T11:01:00", "BV": 0.98248904}, {"O": 0.002081, "H": 0.00208591, "L": 0.00207874, "C": 0.00207876, "V": 555.50942741, "T": "2017-12-06T11:02:00", "BV": 1.15643551}, {"O": 0.00207877, "H": 0.00208589, "L": 0.00207876, "C": 0.00207876, "V": 788.80188977, "T": "2017-12-06T11:03:00", "BV": 1.64016819}, {"O": 0.00207876, "H": 0.00208, "L": 0.00207872, "C": 0.00207872, "V": 557.45160982, "T": "2017-12-06T11:04:00", "BV": 1.15883714}, {"O": 0.00207872, "H": 0.00207875, "L": 0.00207814, "C": 0.00207814, "V": 111.60678334, "T": "2017-12-06T11:05:00", "BV": 0.23198457}, {"O": 0.00207854, "H": 0.00208589, "L": 0.00207815, "C": 0.00208588, "V": 1419.1636922, "T": "2017-12-06T11:06:00", "BV": 2.95353958}, {"O": 0.00208588, "H": 0.00211111, "L": 0.00208, "C": 0.00209983, "V": 3897.09321033, "T": "2017-12-06T11:07:00", "BV": 8.16499344}, {"O": 0.00211347, "H": 0.0021276, "L": 0.00209983, "C": 0.0021276, "V": 1312.41460184, "T": "2017-12-06T11:08:00", "BV": 2.78630923}, {"O": 0.00211768, "H": 0.00214003, "L": 0.00211768, "C": 0.00213473, "V": 3159.90093191, "T": "2017-12-06T11:09:00", "BV": 6.72367058}, {"O": 0.00212001, "H": 0.00213999, "L": 0.00212001, "C": 0.00213, "V": 827.90398088, "T": "2017-12-06T11:10:00", "BV": 1.76540721}, {"O": 0.00213, "H": 0.00213473, "L": 0.00211778, "C": 0.00213, "V": 978.81448386, "T": "2017-12-06T11:11:00", "BV": 2.08140401}, {"O": 0.00213473, "H": 0.00213473, "L": 0.00212999, "C": 0.00213, "V": 1528.36709213, "T": "2017-12-06T11:12:00", "BV": 3.25595517}, {"O": 0.00212, "H": 0.00212, "L": 0.00210173, "C": 0.00210173, "V": 1343.5360278, "T": "2017-12-06T11:13:00", "BV": 2.82707291}, {"O": 0.00210173, "H": 0.00211712, "L": 0.00209387, "C": 0.00210173, "V": 1134.81192004, "T": "2017-12-06T11:14:00", "BV": 2.3851793}, {"O": 0.00211704, "H": 0.00211704, "L": 0.0021, "C": 0.0021, "V": 73.47471943, "T": "2017-12-06T11:15:00", "BV": 0.15439149}, {"O": 0.0021, "H": 0.0021073, "L": 0.00209157, "C": 0.00209157, "V": 308.5239032, "T": "2017-12-06T11:16:00", "BV": 0.64700017}, {"O": 0.00209386, "H": 0.00211713, "L": 0.00209158, "C": 0.002107, "V": 1153.93035597, "T": "2017-12-06T11:17:00", "BV": 2.43063268}, {"O": 0.0021039, "H": 0.00211686, "L": 0.00209387, "C": 0.0021039, "V": 552.61604835, "T": "2017-12-06T11:18:00", "BV": 1.16320578}, {"O": 0.00211667, "H": 0.00211667, "L": 0.00209805, "C": 0.00209809, "V": 990.56061298, "T": "2017-12-06T11:19:00", "BV": 2.08382268}, {"O": 0.0021039, "H": 0.00211657, "L": 0.00210004, "C": 0.00210503, "V": 2059.41281704, "T": "2017-12-06T11:20:00", "BV": 4.33358467}, {"O": 0.00210503, "H": 0.00211647, "L": 0.00210502, "C": 0.00210502, "V": 1115.54923093, "T": "2017-12-06T11:21:00", "BV": 2.35480063}, {"O": 0.00210503, "H": 0.00211587, "L": 0.0021, "C": 0.0021002, "V": 654.77850491, "T": "2017-12-06T11:22:00", "BV": 1.37813077}, {"O": 0.0021002, "H": 0.002105, "L": 0.0021, "C": 0.002105, "V": 191.58510066, "T": "2017-12-06T11:23:00", "BV": 0.40237332}, {"O": 0.002105, "H": 0.002105, "L": 0.0021, "C": 0.00210499, "V": 707.67618562, "T": "2017-12-06T11:24:00", "BV": 1.48641399}, {"O": 0.00210499, "H": 0.00210499, "L": 0.0021002, "C": 0.0021002, "V": 191.15138178, "T": "2017-12-06T11:25:00", "BV": 0.40193264}, {"O": 0.00210391, "H": 0.00210493, "L": 0.00210031, "C": 0.00210032, "V": 61.99293594, "T": "2017-12-06T11:26:00", "BV": 0.1302839}, {"O": 0.00210491, "H": 0.00211, "L": 0.00210035, "C": 0.00210039, "V": 251.69550018, "T": "2017-12-06T11:27:00", "BV": 0.529754}, {"O": 0.0021004, "H": 0.00210503, "L": 0.0021004, "C": 0.00210503, "V": 714.00279513, "T": "2017-12-06T11:28:00", "BV": 1.49983887}, {"O": 0.00211, "H": 0.0021116, "L": 0.00210503, "C": 0.00210503, "V": 236.40012952, "T": "2017-12-06T11:29:00", "BV": 0.49842014}, {"O": 0.00210504, "H": 0.0021116, "L": 0.00210496, "C": 0.0021116, "V": 312.7562005, "T": "2017-12-06T11:30:00", "BV": 0.65888241}, {"O": 0.002105, "H": 0.00211, "L": 0.002105, "C": 0.002107, "V": 50.89080768, "T": "2017-12-06T11:31:00", "BV": 0.10734466}, {"O": 0.002105, "H": 0.002105, "L": 0.00210043, "C": 0.00210043, "V": 122.68249935, "T": "2017-12-06T11:32:00", "BV": 0.25798841}, {"O": 0.00210043, "H": 0.00210043, "L": 0.00210039, "C": 0.00210039, "V": 106.50381819, "T": "2017-12-06T11:33:00", "BV": 0.22370367}, {"O": 0.00210039, "H": 0.00210496, "L": 0.0021003, "C": 0.00210494, "V": 212.24050412, "T": "2017-12-06T11:34:00", "BV": 0.44583964}, {"O": 0.00210494, "H": 0.00210494, "L": 0.00210055, "C": 0.00210492, "V": 112.45955382, "T": "2017-12-06T11:35:00", "BV": 0.23628343}, {"O": 0.00210055, "H": 0.00210055, "L": 0.00210044, "C": 0.00210044, "V": 241.07838421, "T": "2017-12-06T11:36:00", "BV": 0.50639}, {"O": 0.00210044, "H": 0.00210045, "L": 0.0021002, "C": 0.0021002, "V": 220.66528637, "T": "2017-12-06T11:37:00", "BV": 0.46348034}, {"O": 0.00210041, "H": 0.00210494, "L": 0.00210031, "C": 0.00210494, "V": 276.01392738, "T": "2017-12-06T11:38:00", "BV": 0.58019048}, {"O": 0.00210494, "H": 0.00210494, "L": 0.00210045, "C": 0.00210494, "V": 101.25106947, "T": "2017-12-06T11:39:00", "BV": 0.21296949}, {"O": 0.00210494, "H": 0.00210497, "L": 0.00210046, "C": 0.00210479, "V": 260.11720114, "T": "2017-12-06T11:40:00", "BV": 0.54743649}, {"O": 0.00210479, "H": 0.0021049, "L": 0.00210479, "C": 0.0021048, "V": 196.75428197, "T": "2017-12-06T11:41:00", "BV": 0.41412821}, {"O": 0.0021048, "H": 0.0021048, "L": 0.00210046, "C": 0.0021048, "V": 26.45790572, "T": "2017-12-06T11:42:00", "BV": 0.05566402}, {"O": 0.0021048, "H": 0.00210498, "L": 0.00210031, "C": 0.00210481, "V": 380.64660375, "T": "2017-12-06T11:43:00", "BV": 0.80013747}, {"O": 0.00210481, "H": 0.00210482, "L": 0.00210481, "C": 0.00210481, "V": 1084.97758352, "T": "2017-12-06T11:44:00", "BV": 2.28367303}, {"O": 0.00210481, "H": 0.00210756, "L": 0.0021003, "C": 0.00210481, "V": 378.45908834, "T": "2017-12-06T11:45:00", "BV": 0.796246}, {"O": 0.0021045, "H": 0.00210481, "L": 0.0021045, "C": 0.00210481, "V": 65.80818702, "T": "2017-12-06T11:46:00", "BV": 0.13851274}, {"O": 0.00210047, "H": 0.00210481, "L": 0.0021002, "C": 0.0021048, "V": 486.31999898, "T": "2017-12-06T11:47:00", "BV": 1.02277226}, {"O": 0.0021048, "H": 0.00210481, "L": 0.0021, "C": 0.00210478, "V": 473.3634193, "T": "2017-12-06T11:48:00", "BV": 0.99452823}, {"O": 0.00210478, "H": 0.00210478, "L": 0.0021, "C": 0.0021, "V": 31.2128, "T": "2017-12-06T11:49:00", "BV": 0.06561922}, {"O": 0.0021, "H": 0.0021, "L": 0.00209395, "C": 0.00209401, "V": 244.4218057, "T": "2017-12-06T11:50:00", "BV": 0.5131631}, {"O": 0.00209997, "H": 0.0021, "L": 0.00209997, "C": 0.0021, "V": 360.13173786, "T": "2017-12-06T11:51:00", "BV": 0.75627621}, {"O": 0.0021, "H": 0.0021, "L": 0.00209999, "C": 0.0021, "V": 402.47832238, "T": "2017-12-06T11:52:00", "BV": 0.84520427}, {"O": 0.00209999, "H": 0.0021, "L": 0.00209949, "C": 0.00209949, "V": 672.28270242, "T": "2017-12-06T11:53:00", "BV": 1.41178905}, {"O": 0.00209949, "H": 0.00209999, "L": 0.00209393, "C": 0.00209395, "V": 543.87565201, "T": "2017-12-06T11:54:00", "BV": 1.13986306}, {"O": 0.002095, "H": 0.0021, "L": 0.00209393, "C": 0.0021, "V": 1306.65233085, "T": "2017-12-06T11:55:00", "BV": 2.74263802}, {"O": 0.0021, "H": 0.0021, "L": 0.00209401, "C": 0.0021, "V": 556.62629127, "T": "2017-12-06T11:56:00", "BV": 1.16848845}, {"O": 0.0021, "H": 0.00210481, "L": 0.00209408, "C": 0.00210478, "V": 825.39994488, "T": "2017-12-06T11:57:00", "BV": 1.73261555}, {"O": 0.00210478, "H": 0.00211, "L": 0.00210478, "C": 0.00210478, "V": 862.87426627, "T": "2017-12-06T11:58:00", "BV": 1.81652612}, {"O": 0.00211525, "H": 0.00211754, "L": 0.0021048, "C": 0.00211754, "V": 229.84262591, "T": "2017-12-06T11:59:00", "BV": 0.48617144}, {"O": 0.0021048, "H": 0.00210501, "L": 0.0021048, "C": 0.002105, "V": 51.61923635, "T": "2017-12-06T12:00:00", "BV": 0.10865813}, {"O": 0.00211751, "H": 0.00211751, "L": 0.00210503, "C": 0.00211748, "V": 193.18788748, "T": "2017-12-06T12:01:00", "BV": 0.40682556}, {"O": 0.00211748, "H": 0.00211751, "L": 0.00211748, "C": 0.00211751, "V": 71.48386382, "T": "2017-12-06T12:02:00", "BV": 0.15136699}, {"O": 0.00211751, "H": 0.00211751, "L": 0.00210584, "C": 0.00211749, "V": 270.45468005, "T": "2017-12-06T12:03:00", "BV": 0.5726862}, {"O": 0.0021175, "H": 0.0021175, "L": 0.00210604, "C": 0.00210604, "V": 330.52320311, "T": "2017-12-06T12:04:00", "BV": 0.69947497}, {"O": 0.00210604, "H": 0.00210604, "L": 0.002106, "C": 0.002106, "V": 80.79359463, "T": "2017-12-06T12:05:00", "BV": 0.17015127}, {"O": 0.00210586, "H": 0.002106, "L": 0.00210585, "C": 0.00210585, "V": 741.84688133, "T": "2017-12-06T12:06:00", "BV": 1.56231754}, {"O": 0.00210585, "H": 0.002106, "L": 0.00210585, "C": 0.00210585, "V": 217.08522663, "T": "2017-12-06T12:07:00", "BV": 0.45716664}, {"O": 0.00210585, "H": 0.00210585, "L": 0.00210505, "C": 0.00210505, "V": 612.89000161, "T": "2017-12-06T12:08:00", "BV": 1.29042559}, {"O": 0.00210505, "H": 0.00210515, "L": 0.00210505, "C": 0.00210505, "V": 683.64750935, "T": "2017-12-06T12:09:00", "BV": 1.43911222}, {"O": 0.00210505, "H": 0.00210585, "L": 0.00210505, "C": 0.00210583, "V": 299.42727526, "T": "2017-12-06T12:10:00", "BV": 0.63038124}, {"O": 0.00210583, "H": 0.00210583, "L": 0.00210505, "C": 0.00210583, "V": 1091.66749679, "T": "2017-12-06T12:11:00", "BV": 2.29819365}, {"O": 0.00210583, "H": 0.00210583, "L": 0.00210505, "C": 0.00210583, "V": 125.22647834, "T": "2017-12-06T12:12:00", "BV": 0.26365204}, {"O": 0.0021052, "H": 0.00210583, "L": 0.0021052, "C": 0.0021052, "V": 820.70681621, "T": "2017-12-06T12:13:00", "BV": 1.72823831}, {"O": 0.00210583, "H": 0.00210585, "L": 0.00210583, "C": 0.00210585, "V": 27.62487228, "T": "2017-12-06T12:14:00", "BV": 0.05817332}, {"O": 0.00210585, "H": 0.002106, "L": 0.00210585, "C": 0.00210585, "V": 388.1529392, "T": "2017-12-06T12:15:00", "BV": 0.81741526}, {"O": 0.00210583, "H": 0.00210585, "L": 0.00210583, "C": 0.00210583, "V": 78.24140521, "T": "2017-12-06T12:16:00", "BV": 0.16476354}, {"O": 0.00210583, "H": 0.00210589, "L": 0.00210583, "C": 0.00210585, "V": 618.01223557, "T": "2017-12-06T12:17:00", "BV": 1.3014417}, {"O": 0.00210585, "H": 0.00210585, "L": 0.00210521, "C": 0.00210521, "V": 118.0746183, "T": "2017-12-06T12:18:00", "BV": 0.24861793}, {"O": 0.00210522, "H": 0.00210585, "L": 0.00210521, "C": 0.00210521, "V": 222.66211835, "T": "2017-12-06T12:19:00", "BV": 0.46875125}, {"O": 0.00210521, "H": 0.00210521, "L": 0.0021047, "C": 0.0021047, "V": 492.20637659, "T": "2017-12-06T12:20:00", "BV": 1.03610792}, {"O": 0.0021047, "H": 0.00210585, "L": 0.00210001, "C": 0.00210001, "V": 1297.87956002, "T": "2017-12-06T12:21:00", "BV": 2.73174204}, {"O": 0.00210001, "H": 0.00210139, "L": 0.00209411, "C": 0.00209412, "V": 466.71803291, "T": "2017-12-06T12:22:00", "BV": 0.97790061}, {"O": 0.00209412, "H": 0.00209999, "L": 0.00209412, "C": 0.00209413, "V": 719.50786243, "T": "2017-12-06T12:23:00", "BV": 1.50844215}, {"O": 0.00209912, "H": 0.0021, "L": 0.00209417, "C": 0.00209419, "V": 415.11653408, "T": "2017-12-06T12:24:00", "BV": 0.869539}, {"O": 0.0020942, "H": 0.0021, "L": 0.0020942, "C": 0.0020942, "V": 466.33123702, "T": "2017-12-06T12:25:00", "BV": 0.97687921}, {"O": 0.0020942, "H": 0.00209422, "L": 0.00209418, "C": 0.00209418, "V": 361.61085332, "T": "2017-12-06T12:26:00", "BV": 0.75728527}, {"O": 0.00209416, "H": 0.00209418, "L": 0.00209416, "C": 0.00209418, "V": 234.62671493, "T": "2017-12-06T12:27:00", "BV": 0.49135045}, {"O": 0.00209422, "H": 0.00209422, "L": 0.00209422, "C": 0.00209422, "V": 450.66267767, "T": "2017-12-06T12:28:00", "BV": 0.94378676}, {"O": 0.00209422, "H": 0.00209422, "L": 0.00209418, "C": 0.00209422, "V": 134.49599405, "T": "2017-12-06T12:29:00", "BV": 0.28166377}, {"O": 0.00209423, "H": 0.00209752, "L": 0.00209423, "C": 0.00209423, "V": 214.11810204, "T": "2017-12-06T12:30:00", "BV": 0.44844846}, {"O": 0.0021, "H": 0.0021, "L": 0.00209425, "C": 0.00209425, "V": 78.39780447, "T": "2017-12-06T12:31:00", "BV": 0.16463262}, {"O": 0.0021, "H": 0.00210013, "L": 0.0021, "C": 0.0021, "V": 197.54641458, "T": "2017-12-06T12:32:00", "BV": 0.41484942}, {"O": 0.00210013, "H": 0.00210408, "L": 0.00210002, "C": 0.00210405, "V": 81.55965321, "T": "2017-12-06T12:33:00", "BV": 0.17137386}, {"O": 0.00210404, "H": 0.00210404, "L": 0.0021, "C": 0.0021, "V": 589.80243553, "T": "2017-12-06T12:34:00", "BV": 1.24023303}, {"O": 0.0021, "H": 0.00210404, "L": 0.0021, "C": 0.0021, "V": 342.71904909, "T": "2017-12-06T12:35:00", "BV": 0.71995023}, {"O": 0.0021, "H": 0.002104, "L": 0.0021, "C": 0.002104, "V": 601.20024966, "T": "2017-12-06T12:36:00", "BV": 1.26370412}, {"O": 0.00210399, "H": 0.00210399, "L": 0.00210008, "C": 0.00210398, "V": 60.80022999, "T": "2017-12-06T12:37:00", "BV": 0.12785263}, {"O": 0.00210398, "H": 0.00210399, "L": 0.00210008, "C": 0.0021039, "V": 222.69555235, "T": "2017-12-06T12:38:00", "BV": 0.46849069}, {"O": 0.00210397, "H": 0.00210397, "L": 0.00210009, "C": 0.00210012, "V": 228.14385831, "T": "2017-12-06T12:39:00", "BV": 0.47929755}, {"O": 0.00210012, "H": 0.00210388, "L": 0.00210012, "C": 0.00210388, "V": 225.917212, "T": "2017-12-06T12:40:00", "BV": 0.47452142}, {"O": 0.00210388, "H": 0.00210388, "L": 0.00210012, "C": 0.00210012, "V": 267.67700383, "T": "2017-12-06T12:41:00", "BV": 0.56217783}, {"O": 0.00210013, "H": 0.0021038, "L": 0.0021, "C": 0.00210013, "V": 828.23192013, "T": "2017-12-06T12:42:00", "BV": 1.73941907}, {"O": 0.00210013, "H": 0.00210013, "L": 0.0021, "C": 0.00210001, "V": 161.90925235, "T": "2017-12-06T12:43:00", "BV": 0.3400155}, {"O": 0.00210001, "H": 0.00210001, "L": 0.00209425, "C": 0.00209425, "V": 377.80308699, "T": "2017-12-06T12:44:00", "BV": 0.79217681}, {"O": 0.00209425, "H": 0.00209995, "L": 0.00209425, "C": 0.00209426, "V": 199.92749354, "T": "2017-12-06T12:45:00", "BV": 0.41872139}, {"O": 0.00209994, "H": 0.00209994, "L": 0.00209426, "C": 0.00209427, "V": 1079.3709247, "T": "2017-12-06T12:46:00", "BV": 2.26059135}, {"O": 0.00209427, "H": 0.00209427, "L": 0.00209426, "C": 0.00209427, "V": 660.63175279, "T": "2017-12-06T12:47:00", "BV": 1.38353594}, {"O": 0.00209427, "H": 0.00209427, "L": 0.00209426, "C": 0.00209426, "V": 2845.60790979, "T": "2017-12-06T12:48:00", "BV": 5.95944742}, {"O": 0.00209427, "H": 0.00209427, "L": 0.00209426, "C": 0.00209426, "V": 769.69550923, "T": "2017-12-06T12:49:00", "BV": 1.61194503}, {"O": 0.00209426, "H": 0.00209427, "L": 0.00209425, "C": 0.00209425, "V": 1262.3429444, "T": "2017-12-06T12:50:00", "BV": 2.64367388}, {"O": 0.00209427, "H": 0.00209427, "L": 0.00209425, "C": 0.00209425, "V": 420.46964854, "T": "2017-12-06T12:51:00", "BV": 0.8805699}, {"O": 0.00209427, "H": 0.00209427, "L": 0.00209425, "C": 0.00209425, "V": 482.14122985, "T": "2017-12-06T12:52:00", "BV": 1.0097275}, {"O": 0.00209425, "H": 0.00209426, "L": 0.00209338, "C": 0.00209338, "V": 1378.88304457, "T": "2017-12-06T12:53:00", "BV": 2.88763634}, {"O": 0.00209425, "H": 0.00209427, "L": 0.00209425, "C": 0.00209427, "V": 1488.80611418, "T": "2017-12-06T12:54:00", "BV": 3.11795824}, {"O": 0.00209425, "H": 0.00209427, "L": 0.00209338, "C": 0.0020939, "V": 355.76605197, "T": "2017-12-06T12:55:00", "BV": 0.74500367}, {"O": 0.0020938, "H": 0.00209389, "L": 0.00209379, "C": 0.00209379, "V": 266.97335188, "T": "2017-12-06T12:56:00", "BV": 0.55898748}, {"O": 0.00209379, "H": 0.00209379, "L": 0.00209159, "C": 0.00209175, "V": 289.65697234, "T": "2017-12-06T12:57:00", "BV": 0.60590876}, {"O": 0.00209175, "H": 0.00209175, "L": 0.00209158, "C": 0.0020917, "V": 272.28009541, "T": "2017-12-06T12:58:00", "BV": 0.56952323}, {"O": 0.00209159, "H": 0.0020917, "L": 0.00209045, "C": 0.00209055, "V": 510.33942331, "T": "2017-12-06T12:59:00", "BV": 1.06728018}, {"O": 0.00209055, "H": 0.00209055, "L": 0.00209, "C": 0.00209, "V": 102.23558437, "T": "2017-12-06T13:00:00", "BV": 0.21369395}, {"O": 0.00209, "H": 0.00209, "L": 0.00208315, "C": 0.00208861, "V": 322.33203092, "T": "2017-12-06T13:01:00", "BV": 0.67292833}, {"O": 0.00208861, "H": 0.00208861, "L": 0.00208315, "C": 0.00208315, "V": 684.01093957, "T": "2017-12-06T13:02:00", "BV": 1.42535217}, {"O": 0.0020831, "H": 0.00209055, "L": 0.0020823, "C": 0.00209055, "V": 1808.94794088, "T": "2017-12-06T13:03:00", "BV": 3.76849615}, {"O": 0.00209, "H": 0.0020915, "L": 0.00209, "C": 0.00209056, "V": 316.73768749, "T": "2017-12-06T13:04:00", "BV": 0.6621358}, {"O": 0.00209056, "H": 0.00209062, "L": 0.00209055, "C": 0.00209056, "V": 462.83408671, "T": "2017-12-06T13:05:00", "BV": 0.96758316}, {"O": 0.00209146, "H": 0.00209146, "L": 0.00209056, "C": 0.00209056, "V": 675.13754338, "T": "2017-12-06T13:06:00", "BV": 1.41143023}, {"O": 0.00209056, "H": 0.00209056, "L": 0.00209, "C": 0.00209, "V": 596.17321144, "T": "2017-12-06T13:07:00", "BV": 1.246269}, {"O": 0.00209, "H": 0.00209055, "L": 0.00209, "C": 0.00209, "V": 775.41710226, "T": "2017-12-06T13:08:00", "BV": 1.62067691}, {"O": 0.00209, "H": 0.00209, "L": 0.00208009, "C": 0.00208009, "V": 281.84865658, "T": "2017-12-06T13:09:00", "BV": 0.58738137}, {"O": 0.0020801, "H": 0.00208011, "L": 0.0020801, "C": 0.00208011, "V": 104.33309589, "T": "2017-12-06T13:10:00", "BV": 0.21702427}, {"O": 0.00208011, "H": 0.00208849, "L": 0.00208011, "C": 0.00208015, "V": 285.1580946, "T": "2017-12-06T13:11:00", "BV": 0.59395334}, {"O": 0.00208847, "H": 0.00208847, "L": 0.00208011, "C": 0.00208047, "V": 226.26073925, "T": "2017-12-06T13:12:00", "BV": 0.47192287}, {"O": 0.002082, "H": 0.002082, "L": 0.00208011, "C": 0.00208048, "V": 381.04130094, "T": "2017-12-06T13:13:00", "BV": 0.79268998}, {"O": 0.00208048, "H": 0.00208051, "L": 0.00208047, "C": 0.00208051, "V": 69.43712137, "T": "2017-12-06T13:14:00", "BV": 0.14446306}, {"O": 0.00208047, "H": 0.002088, "L": 0.00208047, "C": 0.002088, "V": 354.93805658, "T": "2017-12-06T13:15:00", "BV": 0.73867827}, {"O": 0.00208051, "H": 0.002088, "L": 0.00208047, "C": 0.00208047, "V": 237.07606435, "T": "2017-12-06T13:16:00", "BV": 0.49326427}, {"O": 0.00208016, "H": 0.00208047, "L": 0.00207996, "C": 0.00207996, "V": 1012.58445717, "T": "2017-12-06T13:17:00", "BV": 2.10619559}, {"O": 0.00207903, "H": 0.00207996, "L": 0.00207842, "C": 0.00207896, "V": 512.13458158, "T": "2017-12-06T13:18:00", "BV": 1.06477839}, {"O": 0.00207896, "H": 0.00207999, "L": 0.00207342, "C": 0.00207342, "V": 657.25411383, "T": "2017-12-06T13:19:00", "BV": 1.36580118}, {"O": 0.00207729, "H": 0.00207729, "L": 0.00207342, "C": 0.00207729, "V": 269.94503933, "T": "2017-12-06T13:20:00", "BV": 0.56056732}, {"O": 0.00207729, "H": 0.00207729, "L": 0.00207337, "C": 0.00207728, "V": 266.72029371, "T": "2017-12-06T13:21:00", "BV": 0.55363197}, {"O": 0.00207728, "H": 0.002078, "L": 0.00207728, "C": 0.00207728, "V": 1011.62745965, "T": "2017-12-06T13:22:00", "BV": 2.10177708}, {"O": 0.00207338, "H": 0.00207728, "L": 0.00207154, "C": 0.002073, "V": 1040.33836483, "T": "2017-12-06T13:23:00", "BV": 2.15660833}, {"O": 0.00207154, "H": 0.002073, "L": 0.00205527, "C": 0.0020601, "V": 1936.82092889, "T": "2017-12-06T13:24:00", "BV": 3.99692236}, {"O": 0.0020601, "H": 0.00207298, "L": 0.0020601, "C": 0.00207298, "V": 562.42685455, "T": "2017-12-06T13:25:00", "BV": 1.16513032}, {"O": 0.00207298, "H": 0.00207298, "L": 0.00206068, "C": 0.00206068, "V": 393.36392712, "T": "2017-12-06T13:26:00", "BV": 0.81349948}, {"O": 0.00207297, "H": 0.00207298, "L": 0.00206068, "C": 0.0020725, "V": 295.69450339, "T": "2017-12-06T13:27:00", "BV": 0.61201618}, {"O": 0.0020725, "H": 0.00208015, "L": 0.0020725, "C": 0.002078, "V": 864.58820686, "T": "2017-12-06T13:28:00", "BV": 1.79515023}, {"O": 0.002078, "H": 0.00208016, "L": 0.002078, "C": 0.002078, "V": 102.78374604, "T": "2017-12-06T13:29:00", "BV": 0.21358676}, {"O": 0.00207801, "H": 0.00208016, "L": 0.00207801, "C": 0.00207816, "V": 138.55528103, "T": "2017-12-06T13:30:00", "BV": 0.28794979}, {"O": 0.00207816, "H": 0.00208016, "L": 0.002078, "C": 0.00207801, "V": 547.43257157, "T": "2017-12-06T13:31:00", "BV": 1.13763266}, {"O": 0.00207501, "H": 0.0020803, "L": 0.00206287, "C": 0.00206295, "V": 378.24986205, "T": "2017-12-06T13:32:00", "BV": 0.78570861}, {"O": 0.0020803, "H": 0.00208245, "L": 0.002075, "C": 0.00208245, "V": 400.3052273, "T": "2017-12-06T13:33:00", "BV": 0.83352515}, {"O": 0.00208245, "H": 0.0020835, "L": 0.00207506, "C": 0.0020835, "V": 625.00101998, "T": "2017-12-06T13:34:00", "BV": 1.30085082}, {"O": 0.0020835, "H": 0.00208803, "L": 0.00207553, "C": 0.00208803, "V": 614.99485685, "T": "2017-12-06T13:35:00", "BV": 1.28021134}, {"O": 0.00208753, "H": 0.00208846, "L": 0.00208351, "C": 0.00208352, "V": 350.76941504, "T": "2017-12-06T13:36:00", "BV": 0.73197309}, {"O": 0.00208753, "H": 0.00208801, "L": 0.00208352, "C": 0.00208801, "V": 42.75101406, "T": "2017-12-06T13:37:00", "BV": 0.08911471}, {"O": 0.00208801, "H": 0.00208848, "L": 0.00208353, "C": 0.00208846, "V": 224.08025384, "T": "2017-12-06T13:38:00", "BV": 0.46786039}, {"O": 0.0020885, "H": 0.00209504, "L": 0.00208846, "C": 0.00209, "V": 538.00270814, "T": "2017-12-06T13:39:00", "BV": 1.12434009}, {"O": 0.00209101, "H": 0.0021, "L": 0.00209, "C": 0.00209, "V": 552.94998052, "T": "2017-12-06T13:40:00", "BV": 1.15765072}, {"O": 0.00208999, "H": 0.0021, "L": 0.00208998, "C": 0.0021, "V": 398.32052241, "T": "2017-12-06T13:41:00", "BV": 0.83590316}, {"O": 0.0021, "H": 0.00210408, "L": 0.0021, "C": 0.0021, "V": 466.45456163, "T": "2017-12-06T13:42:00", "BV": 0.98029518}, {"O": 0.00210405, "H": 0.00210408, "L": 0.00209998, "C": 0.00210406, "V": 505.19122798, "T": "2017-12-06T13:43:00", "BV": 1.06109219}, {"O": 0.00210406, "H": 0.00210408, "L": 0.00210001, "C": 0.00210001, "V": 292.98454638, "T": "2017-12-06T13:44:00", "BV": 0.61548129}, {"O": 0.00210407, "H": 0.00210407, "L": 0.00210001, "C": 0.00210002, "V": 330.55372555, "T": "2017-12-06T13:45:00", "BV": 0.69421264}, {"O": 0.00210403, "H": 0.00210406, "L": 0.00210001, "C": 0.00210001, "V": 274.31535826, "T": "2017-12-06T13:46:00", "BV": 0.57658155}, {"O": 0.00210001, "H": 0.00210406, "L": 0.0021, "C": 0.00210002, "V": 286.48172103, "T": "2017-12-06T13:47:00", "BV": 0.60178087}, {"O": 0.00210002, "H": 0.00211426, "L": 0.0021, "C": 0.00210406, "V": 548.84825901, "T": "2017-12-06T13:48:00", "BV": 1.15567888}, {"O": 0.00210058, "H": 0.00210406, "L": 0.00209998, "C": 0.00209998, "V": 600.04494276, "T": "2017-12-06T13:49:00", "BV": 1.26175383}, {"O": 0.0020956, "H": 0.00210406, "L": 0.00209, "C": 0.0021, "V": 138.12957855, "T": "2017-12-06T13:50:00", "BV": 0.28949929}, {"O": 0.0021, "H": 0.00210399, "L": 0.00208956, "C": 0.00208956, "V": 732.3240952, "T": "2017-12-06T13:51:00", "BV": 1.53475179}, {"O": 0.00208958, "H": 0.00208958, "L": 0.00208699, "C": 0.00208847, "V": 821.43846307, "T": "2017-12-06T13:52:00", "BV": 1.71555613}, {"O": 0.00208699, "H": 0.00210401, "L": 0.00208699, "C": 0.00208956, "V": 281.07710639, "T": "2017-12-06T13:53:00", "BV": 0.58792248}, {"O": 0.00208956, "H": 0.002104, "L": 0.00208956, "C": 0.00208993, "V": 504.48295727, "T": "2017-12-06T13:54:00", "BV": 1.05492809}, {"O": 0.00208995, "H": 0.00210399, "L": 0.00208995, "C": 0.00210398, "V": 129.37602101, "T": "2017-12-06T13:55:00", "BV": 0.27188001}, {"O": 0.00210398, "H": 0.00210398, "L": 0.0021, "C": 0.0021, "V": 846.79866412, "T": "2017-12-06T13:56:00", "BV": 1.77835575}, {"O": 0.0021, "H": 0.0021, "L": 0.00209141, "C": 0.0021, "V": 71.90820631, "T": "2017-12-06T13:57:00", "BV": 0.15071203}, {"O": 0.00209999, "H": 0.00210398, "L": 0.00209999, "C": 0.0021, "V": 537.79710417, "T": "2017-12-06T13:58:00", "BV": 1.12946137}, {"O": 0.0021, "H": 0.0021, "L": 0.00209152, "C": 0.00209152, "V": 220.01999179, "T": "2017-12-06T13:59:00", "BV": 0.46132693}, {"O": 0.00209152, "H": 0.00210398, "L": 0.00209152, "C": 0.00210398, "V": 1124.7437519, "T": "2017-12-06T14:00:00", "BV": 2.36277145}, {"O": 0.00210384, "H": 0.00210388, "L": 0.0021, "C": 0.00210387, "V": 399.66913776, "T": "2017-12-06T14:01:00", "BV": 0.84051737}, {"O": 0.00210387, "H": 0.00210387, "L": 0.0020995, "C": 0.0020995, "V": 534.33095344, "T": "2017-12-06T14:02:00", "BV": 1.12233252}, {"O": 0.0020995, "H": 0.0020995, "L": 0.00208, "C": 0.00209145, "V": 1615.0307998, "T": "2017-12-06T14:03:00", "BV": 3.37291819}, {"O": 0.00209145, "H": 0.00209948, "L": 0.00209144, "C": 0.00209144, "V": 312.65917186, "T": "2017-12-06T14:04:00", "BV": 0.6539572}, {"O": 0.00209144, "H": 0.00209948, "L": 0.00209, "C": 0.00209145, "V": 271.52704479, "T": "2017-12-06T14:05:00", "BV": 0.56790578}, {"O": 0.00209145, "H": 0.00209945, "L": 0.00209144, "C": 0.00209146, "V": 372.24694681, "T": "2017-12-06T14:06:00", "BV": 0.77924666}, {"O": 0.00209146, "H": 0.00209947, "L": 0.00209146, "C": 0.00209947, "V": 1015.51281097, "T": "2017-12-06T14:07:00", "BV": 2.13118697}, {"O": 0.00209948, "H": 0.00210388, "L": 0.00209948, "C": 0.00209948, "V": 513.85125593, "T": "2017-12-06T14:08:00", "BV": 1.08046233}, {"O": 0.00210388, "H": 0.00210388, "L": 0.00209949, "C": 0.00209949, "V": 1249.85206087, "T": "2017-12-06T14:09:00", "BV": 2.62858301}, {"O": 0.00210385, "H": 0.00210406, "L": 0.00210385, "C": 0.00210406, "V": 2354.78164992, "T": "2017-12-06T14:10:00", "BV": 4.9543586}, {"O": 0.00210406, "H": 0.00210499, "L": 0.0020995, "C": 0.00209951, "V": 279.31320347, "T": "2017-12-06T14:11:00", "BV": 0.58737545}, {"O": 0.00210195, "H": 0.00210195, "L": 0.0021, "C": 0.00210195, "V": 271.25763568, "T": "2017-12-06T14:12:00", "BV": 0.56966003}, {"O": 0.0021, "H": 0.00210856, "L": 0.0021, "C": 0.0021, "V": 445.04582172, "T": "2017-12-06T14:13:00", "BV": 0.93479294}, {"O": 0.00210195, "H": 0.00210195, "L": 0.0020995, "C": 0.0021, "V": 279.89154424, "T": "2017-12-06T14:14:00", "BV": 0.58779165}, {"O": 0.00209951, "H": 0.00210197, "L": 0.00209951, "C": 0.00210197, "V": 1038.04815553, "T": "2017-12-06T14:15:00", "BV": 2.17990631}, {"O": 0.00210197, "H": 0.00210197, "L": 0.00210197, "C": 0.00210197, "V": 87.82865571, "T": "2017-12-06T14:16:00", "BV": 0.18461318}, {"O": 0.00210197, "H": 0.00210855, "L": 0.00210197, "C": 0.00210854, "V": 83.66347184, "T": "2017-12-06T14:17:00", "BV": 0.17634525}, {"O": 0.00210854, "H": 0.00210855, "L": 0.00210643, "C": 0.00210851, "V": 438.21795598, "T": "2017-12-06T14:18:00", "BV": 0.92395486}, {"O": 0.00210643, "H": 0.00211656, "L": 0.00210643, "C": 0.00211622, "V": 851.20173334, "T": "2017-12-06T14:19:00", "BV": 1.79532258}, {"O": 0.00211622, "H": 0.00211622, "L": 0.00210643, "C": 0.00211465, "V": 759.44667053, "T": "2017-12-06T14:20:00", "BV": 1.60609239}, {"O": 0.00211465, "H": 0.0021175, "L": 0.00210644, "C": 0.00211656, "V": 1408.36353923, "T": "2017-12-06T14:21:00", "BV": 2.97948058}, {"O": 0.00211656, "H": 0.00211752, "L": 0.00211656, "C": 0.00211752, "V": 427.89676442, "T": "2017-12-06T14:22:00", "BV": 0.90604405}, {"O": 0.00211752, "H": 0.00211791, "L": 0.00211751, "C": 0.00211752, "V": 309.57696826, "T": "2017-12-06T14:23:00", "BV": 0.65554615}, {"O": 0.00211752, "H": 0.00213001, "L": 0.00211751, "C": 0.00212959, "V": 1003.42317789, "T": "2017-12-06T14:24:00", "BV": 2.13090328}, {"O": 0.0021299, "H": 0.0021299, "L": 0.00212781, "C": 0.00212781, "V": 256.56979586, "T": "2017-12-06T14:25:00", "BV": 0.54606468}, {"O": 0.00212781, "H": 0.00212781, "L": 0.00211888, "C": 0.00211889, "V": 736.08331645, "T": "2017-12-06T14:26:00", "BV": 1.55977338}, {"O": 0.00211889, "H": 0.00211889, "L": 0.00211751, "C": 0.00211751, "V": 966.32297571, "T": "2017-12-06T14:27:00", "BV": 2.04656246}, {"O": 0.00211752, "H": 0.00211888, "L": 0.00211751, "C": 0.00211752, "V": 766.02572573, "T": "2017-12-06T14:28:00", "BV": 1.62209616}, {"O": 0.00211752, "H": 0.00212081, "L": 0.00211751, "C": 0.00212081, "V": 616.20536098, "T": "2017-12-06T14:29:00", "BV": 1.30491473}, {"O": 0.00211752, "H": 0.00212783, "L": 0.00211752, "C": 0.00212081, "V": 759.57460365, "T": "2017-12-06T14:30:00", "BV": 1.60948869}, {"O": 0.00211753, "H": 0.00212784, "L": 0.00211753, "C": 0.00212082, "V": 997.62902422, "T": "2017-12-06T14:31:00", "BV": 2.11530426}, {"O": 0.00212082, "H": 0.00212957, "L": 0.00212082, "C": 0.00212955, "V": 492.3658351, "T": "2017-12-06T14:32:00", "BV": 1.04716619}, {"O": 0.00212957, "H": 0.00212957, "L": 0.00212088, "C": 0.00212227, "V": 1415.22788768, "T": "2017-12-06T14:33:00", "BV": 3.00360804}, {"O": 0.002122, "H": 0.00212959, "L": 0.00212089, "C": 0.00212204, "V": 895.66948812, "T": "2017-12-06T14:34:00", "BV": 1.90279834}, {"O": 0.00212346, "H": 0.00212959, "L": 0.00212346, "C": 0.00212346, "V": 373.60325682, "T": "2017-12-06T14:35:00", "BV": 0.79333592}, {"O": 0.00212346, "H": 0.00212959, "L": 0.00212204, "C": 0.00212958, "V": 506.90339111, "T": "2017-12-06T14:36:00", "BV": 1.07605738}, {"O": 0.00212958, "H": 0.00213395, "L": 0.00212958, "C": 0.00213057, "V": 2350.21988772, "T": "2017-12-06T14:37:00", "BV": 5.00539695}, {"O": 0.00213055, "H": 0.00213934, "L": 0.00213005, "C": 0.00213934, "V": 565.2697578, "T": "2017-12-06T14:38:00", "BV": 1.20555082}, {"O": 0.0021308, "H": 0.0021413, "L": 0.0021308, "C": 0.0021413, "V": 1336.64341568, "T": "2017-12-06T14:39:00", "BV": 2.85918754}, {"O": 0.002143, "H": 0.002145, "L": 0.0021405, "C": 0.0021405, "V": 672.29053017, "T": "2017-12-06T14:40:00", "BV": 1.44039773}, {"O": 0.0021405, "H": 0.00214108, "L": 0.0021308, "C": 0.0021308, "V": 1598.36390957, "T": "2017-12-06T14:41:00", "BV": 3.41310577}, {"O": 0.0021308, "H": 0.0021308, "L": 0.00213058, "C": 0.00213058, "V": 189.7514453, "T": "2017-12-06T14:42:00", "BV": 0.40428952}, {"O": 0.00213058, "H": 0.002134, "L": 0.00213058, "C": 0.00213344, "V": 694.82730481, "T": "2017-12-06T14:43:00", "BV": 1.48126597}, {"O": 0.00213355, "H": 0.002134, "L": 0.00213059, "C": 0.00213344, "V": 391.67835433, "T": "2017-12-06T14:44:00", "BV": 0.83558499}, {"O": 0.00213344, "H": 0.00213344, "L": 0.00212203, "C": 0.00213343, "V": 356.06977716, "T": "2017-12-06T14:45:00", "BV": 0.75684085}, {"O": 0.00213343, "H": 0.00213343, "L": 0.00212265, "C": 0.0021334, "V": 321.0986284, "T": "2017-12-06T14:46:00", "BV": 0.68359912}, {"O": 0.0021334, "H": 0.0021334, "L": 0.00212267, "C": 0.00212267, "V": 659.09285912, "T": "2017-12-06T14:47:00", "BV": 1.39907354}, {"O": 0.00212266, "H": 0.00212266, "L": 0.00212262, "C": 0.00212262, "V": 261.83799227, "T": "2017-12-06T14:48:00", "BV": 0.55578894}, {"O": 0.00212261, "H": 0.00212262, "L": 0.002122, "C": 0.00212261, "V": 338.31769265, "T": "2017-12-06T14:49:00", "BV": 0.71811249}, {"O": 0.002122, "H": 0.00212259, "L": 0.00212082, "C": 0.0021225, "V": 119.15902022, "T": "2017-12-06T14:50:00", "BV": 0.25280527}, {"O": 0.0021225, "H": 0.0021225, "L": 0.0021208, "C": 0.00212082, "V": 81.14343088, "T": "2017-12-06T14:51:00", "BV": 0.17210429}, {"O": 0.00212082, "H": 0.00212082, "L": 0.00211751, "C": 0.00211751, "V": 803.71985864, "T": "2017-12-06T14:52:00", "BV": 1.70217547}, {"O": 0.00211751, "H": 0.00212079, "L": 0.00211751, "C": 0.00212077, "V": 443.74187335, "T": "2017-12-06T14:53:00", "BV": 0.93986982}, {"O": 0.00212078, "H": 0.0021208, "L": 0.00212077, "C": 0.00212077, "V": 510.74438909, "T": "2017-12-06T14:54:00", "BV": 1.08318193}, {"O": 0.00212079, "H": 0.0021208, "L": 0.00211752, "C": 0.00211753, "V": 454.47632075, "T": "2017-12-06T14:55:00", "BV": 0.96356352}, {"O": 0.00211757, "H": 0.00212081, "L": 0.00211757, "C": 0.0021208, "V": 361.6053429, "T": "2017-12-06T14:56:00", "BV": 0.76688882}, {"O": 0.00212081, "H": 0.00212259, "L": 0.00212081, "C": 0.00212259, "V": 437.85013201, "T": "2017-12-06T14:57:00", "BV": 0.92917633}, {"O": 0.00212259, "H": 0.00212259, "L": 0.00212083, "C": 0.002121, "V": 140.76987091, "T": "2017-12-06T14:58:00", "BV": 0.29858805}, {"O": 0.002121, "H": 0.00212261, "L": 0.00212084, "C": 0.002121, "V": 160.48756203, "T": "2017-12-06T14:59:00", "BV": 0.34040517}, {"O": 0.00212095, "H": 0.00212261, "L": 0.00212083, "C": 0.00212083, "V": 206.39753744, "T": "2017-12-06T15:00:00", "BV": 0.43774185}, {"O": 0.00212083, "H": 0.0021226, "L": 0.00212083, "C": 0.00212083, "V": 225.89183804, "T": "2017-12-06T15:01:00", "BV": 0.47914328}, {"O": 0.0021226, "H": 0.00212999, "L": 0.0021226, "C": 0.00212999, "V": 155.96926913, "T": "2017-12-06T15:02:00", "BV": 0.33144358}, {"O": 0.00212999, "H": 0.00212999, "L": 0.00212265, "C": 0.00212999, "V": 265.6957918, "T": "2017-12-06T15:03:00", "BV": 0.56569661}, {"O": 0.00212998, "H": 0.00212999, "L": 0.0021226, "C": 0.00212999, "V": 394.94999197, "T": "2017-12-06T15:04:00", "BV": 0.84034292}, {"O": 0.00212999, "H": 0.00212999, "L": 0.00212259, "C": 0.00212259, "V": 181.06278367, "T": "2017-12-06T15:05:00", "BV": 0.3852013}, {"O": 0.00212259, "H": 0.00212987, "L": 0.00212259, "C": 0.00212259, "V": 1819.88877576, "T": "2017-12-06T15:06:00", "BV": 3.86288183}, {"O": 0.00212986, "H": 0.00212986, "L": 0.00212259, "C": 0.0021226, "V": 693.7562765, "T": "2017-12-06T15:07:00", "BV": 1.47437463}, {"O": 0.0021226, "H": 0.00212986, "L": 0.0021226, "C": 0.0021226, "V": 547.12066421, "T": "2017-12-06T15:08:00", "BV": 1.16355114}, {"O": 0.0021226, "H": 0.00212986, "L": 0.0021226, "C": 0.00212261, "V": 168.85516011, "T": "2017-12-06T15:09:00", "BV": 0.35904419}, {"O": 0.002128, "H": 0.00212984, "L": 0.0021226, "C": 0.0021226, "V": 206.39059946, "T": "2017-12-06T15:10:00", "BV": 0.43833767}, {"O": 0.0021226, "H": 0.00212694, "L": 0.00212259, "C": 0.00212263, "V": 150.17884375, "T": "2017-12-06T15:11:00", "BV": 0.31883317}, {"O": 0.00212263, "H": 0.00212263, "L": 0.00212262, "C": 0.00212262, "V": 572.42941737, "T": "2017-12-06T15:12:00", "BV": 1.21505347}, {"O": 0.00212262, "H": 0.00212263, "L": 0.0021226, "C": 0.0021226, "V": 413.47569356, "T": "2017-12-06T15:13:00", "BV": 0.877652}, {"O": 0.0021226, "H": 0.00212262, "L": 0.0021225, "C": 0.0021225, "V": 610.54125176, "T": "2017-12-06T15:14:00", "BV": 1.29592967}, {"O": 0.0021225, "H": 0.00212264, "L": 0.0021225, "C": 0.00212263, "V": 271.78230094, "T": "2017-12-06T15:15:00", "BV": 0.57688882}, {"O": 0.00212263, "H": 0.00212264, "L": 0.00212263, "C": 0.00212264, "V": 391.1264066, "T": "2017-12-06T15:16:00", "BV": 0.83021778}, {"O": 0.00212264, "H": 0.0021229, "L": 0.00212263, "C": 0.00212263, "V": 1260.13581059, "T": "2017-12-06T15:17:00", "BV": 2.67484669}, {"O": 0.00212263, "H": 0.00212692, "L": 0.00212263, "C": 0.00212692, "V": 693.26384444, "T": "2017-12-06T15:18:00", "BV": 1.4717691}, {"O": 0.00212291, "H": 0.00212292, "L": 0.0021229, "C": 0.00212291, "V": 241.74407613, "T": "2017-12-06T15:19:00", "BV": 0.51320065}, {"O": 0.00212691, "H": 0.00212694, "L": 0.00212291, "C": 0.00212694, "V": 727.72483604, "T": "2017-12-06T15:20:00", "BV": 1.54687385}, {"O": 0.00212695, "H": 0.00212818, "L": 0.00212695, "C": 0.00212818, "V": 183.18666687, "T": "2017-12-06T15:21:00", "BV": 0.38967072}, {"O": 0.00212817, "H": 0.00212985, "L": 0.002127, "C": 0.0021282, "V": 157.4883651, "T": "2017-12-06T15:22:00", "BV": 0.33517366}, {"O": 0.0021282, "H": 0.0021282, "L": 0.00212291, "C": 0.00212292, "V": 1425.11118782, "T": "2017-12-06T15:23:00", "BV": 3.03119504}, {"O": 0.00212292, "H": 0.00212303, "L": 0.00212292, "C": 0.002123, "V": 717.96059407, "T": "2017-12-06T15:24:00", "BV": 1.52420842}, {"O": 0.002123, "H": 0.00212808, "L": 0.002123, "C": 0.00212305, "V": 132.52334324, "T": "2017-12-06T15:25:00", "BV": 0.28140627}, {"O": 0.00212808, "H": 0.00212808, "L": 0.00212305, "C": 0.00212307, "V": 288.75988612, "T": "2017-12-06T15:26:00", "BV": 0.61362559}, {"O": 0.00212808, "H": 0.00212809, "L": 0.00212807, "C": 0.00212809, "V": 416.20071625, "T": "2017-12-06T15:27:00", "BV": 0.88570893}, {"O": 0.0021282, "H": 0.00212986, "L": 0.00212809, "C": 0.00212811, "V": 381.88591287, "T": "2017-12-06T15:28:00", "BV": 0.81297246}, {"O": 0.00212986, "H": 0.00213343, "L": 0.00212986, "C": 0.00213128, "V": 572.73634273, "T": "2017-12-06T15:29:00", "BV": 1.22049772}, {"O": 0.00213342, "H": 0.00213342, "L": 0.00213, "C": 0.00213341, "V": 191.78949702, "T": "2017-12-06T15:30:00", "BV": 0.40891305}, {"O": 0.00213341, "H": 0.00213342, "L": 0.00213341, "C": 0.00213342, "V": 1632.23783373, "T": "2017-12-06T15:31:00", "BV": 3.48223406}, {"O": 0.00213342, "H": 0.00213343, "L": 0.00213342, "C": 0.00213343, "V": 176.42260152, "T": "2017-12-06T15:32:00", "BV": 0.37638455}, {"O": 0.00213343, "H": 0.002134, "L": 0.00213343, "C": 0.00213399, "V": 509.25638413, "T": "2017-12-06T15:33:00", "BV": 1.08649005}, {"O": 0.00213399, "H": 0.00213399, "L": 0.00213343, "C": 0.00213344, "V": 287.50379653, "T": "2017-12-06T15:34:00", "BV": 0.61341663}, {"O": 0.00213345, "H": 0.00213398, "L": 0.00213344, "C": 0.00213345, "V": 197.37318832, "T": "2017-12-06T15:35:00", "BV": 0.42108826}, {"O": 0.00213347, "H": 0.00213399, "L": 0.00213345, "C": 0.00213399, "V": 717.66772876, "T": "2017-12-06T15:36:00", "BV": 1.53126327}, {"O": 0.00213399, "H": 0.00213467, "L": 0.00213399, "C": 0.002134, "V": 22.57975374, "T": "2017-12-06T15:37:00", "BV": 0.04818843}, {"O": 0.00213467, "H": 0.00213947, "L": 0.002134, "C": 0.002136, "V": 368.44426538, "T": "2017-12-06T15:38:00", "BV": 0.78752534}, {"O": 0.00213947, "H": 0.00214108, "L": 0.002135, "C": 0.0021397, "V": 442.56030368, "T": "2017-12-06T15:39:00", "BV": 0.94575729}, {"O": 0.0021398, "H": 0.00214107, "L": 0.0021397, "C": 0.00214107, "V": 1550.2770534, "T": "2017-12-06T15:40:00", "BV": 3.3180678}, {"O": 0.00214, "H": 0.00214108, "L": 0.0021397, "C": 0.00214106, "V": 2227.40604763, "T": "2017-12-06T15:41:00", "BV": 4.76893962}, {"O": 0.00214108, "H": 0.0021413, "L": 0.00214108, "C": 0.00214116, "V": 1038.27467746, "T": "2017-12-06T15:42:00", "BV": 2.22309142}, {"O": 0.00214117, "H": 0.00214353, "L": 0.00214117, "C": 0.00214353, "V": 360.45047949, "T": "2017-12-06T15:43:00", "BV": 0.77226307}, {"O": 0.00214563, "H": 0.00214699, "L": 0.00214353, "C": 0.00214697, "V": 1145.91727062, "T": "2017-12-06T15:44:00", "BV": 2.45920297}, {"O": 0.0021458, "H": 0.00214698, "L": 0.0021436, "C": 0.0021436, "V": 907.27731966, "T": "2017-12-06T15:45:00", "BV": 1.94653583}, {"O": 0.00214578, "H": 0.00214578, "L": 0.00214108, "C": 0.00214356, "V": 1046.70698181, "T": "2017-12-06T15:46:00", "BV": 2.24369861}, {"O": 0.0021411, "H": 0.00214356, "L": 0.0021411, "C": 0.00214356, "V": 1031.5326217, "T": "2017-12-06T15:47:00", "BV": 2.20913697}, {"O": 0.00214356, "H": 0.00214357, "L": 0.0021411, "C": 0.00214357, "V": 654.42586835, "T": "2017-12-06T15:48:00", "BV": 1.40194199}, {"O": 0.00214111, "H": 0.00214357, "L": 0.00214111, "C": 0.00214354, "V": 720.98353362, "T": "2017-12-06T15:49:00", "BV": 1.54403661}, {"O": 0.00214353, "H": 0.00214354, "L": 0.0021411, "C": 0.00214112, "V": 1138.94411796, "T": "2017-12-06T15:50:00", "BV": 2.43972907}, {"O": 0.00214112, "H": 0.00214112, "L": 0.0021411, "C": 0.0021411, "V": 245.51442347, "T": "2017-12-06T15:51:00", "BV": 0.52567131}, {"O": 0.0021411, "H": 0.00214251, "L": 0.0021411, "C": 0.0021425, "V": 367.26314909, "T": "2017-12-06T15:52:00", "BV": 0.78662332}, {"O": 0.0021425, "H": 0.00214356, "L": 0.00214212, "C": 0.00214356, "V": 315.09094828, "T": "2017-12-06T15:53:00", "BV": 0.67525475}, {"O": 0.00214354, "H": 0.00214356, "L": 0.00214213, "C": 0.00214354, "V": 286.41432745, "T": "2017-12-06T15:54:00", "BV": 0.61371837}, {"O": 0.00214356, "H": 0.00214356, "L": 0.00214354, "C": 0.00214354, "V": 1313.41054312, "T": "2017-12-06T15:55:00", "BV": 2.81537096}, {"O": 0.00214354, "H": 0.00214355, "L": 0.00214213, "C": 0.0021435, "V": 120.92295009, "T": "2017-12-06T15:56:00", "BV": 0.25913019}, {"O": 0.0021435, "H": 0.0021435, "L": 0.0021397, "C": 0.00214, "V": 1079.81264753, "T": "2017-12-06T15:57:00", "BV": 2.31235028}, {"O": 0.00213968, "H": 0.00214, "L": 0.00213892, "C": 0.00213892, "V": 643.78036731, "T": "2017-12-06T15:58:00", "BV": 1.37745392}, {"O": 0.00213968, "H": 0.00213968, "L": 0.00213557, "C": 0.00213557, "V": 188.73949965, "T": "2017-12-06T15:59:00", "BV": 0.40353684}, {"O": 0.002135, "H": 0.00213557, "L": 0.002134, "C": 0.00213401, "V": 326.16005166, "T": "2017-12-06T16:00:00", "BV": 0.69621012}, {"O": 0.00213402, "H": 0.00213471, "L": 0.00213343, "C": 0.00213471, "V": 2745.92943414, "T": "2017-12-06T16:01:00", "BV": 5.86144585}, {"O": 0.00213472, "H": 0.00213472, "L": 0.0021347, "C": 0.00213471, "V": 198.89100081, "T": "2017-12-06T16:02:00", "BV": 0.42457546}, {"O": 0.0021347, "H": 0.00213557, "L": 0.00213469, "C": 0.00213557, "V": 921.68022617, "T": "2017-12-06T16:03:00", "BV": 1.9678115}, {"O": 0.00213557, "H": 0.0021436, "L": 0.00213557, "C": 0.0021436, "V": 388.13803119, "T": "2017-12-06T16:04:00", "BV": 0.82971629}, {"O": 0.0021436, "H": 0.0021436, "L": 0.00213472, "C": 0.002138, "V": 470.92746714, "T": "2017-12-06T16:05:00", "BV": 1.0079325}, {"O": 0.00213801, "H": 0.0021436, "L": 0.00213472, "C": 0.00213472, "V": 769.9749206, "T": "2017-12-06T16:06:00", "BV": 1.64519177}, {"O": 0.00214353, "H": 0.00214353, "L": 0.00213342, "C": 0.00213468, "V": 228.75310343, "T": "2017-12-06T16:07:00", "BV": 0.48832281}, {"O": 0.00213468, "H": 0.00213636, "L": 0.00213468, "C": 0.00213636, "V": 720.61984296, "T": "2017-12-06T16:08:00", "BV": 1.53926038}, {"O": 0.00213663, "H": 0.00213663, "L": 0.00213636, "C": 0.00213636, "V": 978.21926509, "T": "2017-12-06T16:09:00", "BV": 2.08987709}, {"O": 0.00213636, "H": 0.00213663, "L": 0.00213636, "C": 0.00213662, "V": 472.16220869, "T": "2017-12-06T16:10:00", "BV": 1.00880085}, {"O": 0.00213662, "H": 0.00213663, "L": 0.00213636, "C": 0.00213637, "V": 1015.11437037, "T": "2017-12-06T16:11:00", "BV": 2.16873565}, {"O": 0.00213637, "H": 0.00214347, "L": 0.00213636, "C": 0.00213664, "V": 459.97620406, "T": "2017-12-06T16:12:00", "BV": 0.98324505}, {"O": 0.00213664, "H": 0.00214342, "L": 0.00213664, "C": 0.00214201, "V": 576.26550451, "T": "2017-12-06T16:13:00", "BV": 1.23191742}, {"O": 0.00214201, "H": 0.0021436, "L": 0.00214201, "C": 0.00214358, "V": 496.79879433, "T": "2017-12-06T16:14:00", "BV": 1.0645789}, {"O": 0.0021436, "H": 0.0021457, "L": 0.00214201, "C": 0.00214358, "V": 651.85109244, "T": "2017-12-06T16:15:00", "BV": 1.39776288}, {"O": 0.00214358, "H": 0.00214358, "L": 0.00213961, "C": 0.00213961, "V": 191.35788004, "T": "2017-12-06T16:16:00", "BV": 0.41004271}, {"O": 0.00214357, "H": 0.00214357, "L": 0.002138, "C": 0.00214003, "V": 372.21731055, "T": "2017-12-06T16:17:00", "BV": 0.79669686}, {"O": 0.00214003, "H": 0.00214358, "L": 0.00214003, "C": 0.0021402, "V": 505.06050674, "T": "2017-12-06T16:18:00", "BV": 1.0819297}, {"O": 0.00214358, "H": 0.00214358, "L": 0.002141, "C": 0.002141, "V": 80.66128055, "T": "2017-12-06T16:19:00", "BV": 0.17289863}, {"O": 0.002142, "H": 0.00214358, "L": 0.002141, "C": 0.00214333, "V": 667.83954025, "T": "2017-12-06T16:20:00", "BV": 1.43132725}, {"O": 0.0021416, "H": 0.00214333, "L": 0.0021415, "C": 0.0021415, "V": 317.11854704, "T": "2017-12-06T16:21:00", "BV": 0.6791415}, {"O": 0.00214299, "H": 0.00214359, "L": 0.00214299, "C": 0.00214359, "V": 524.50774909, "T": "2017-12-06T16:22:00", "BV": 1.12424525}, {"O": 0.00214359, "H": 0.0021457, "L": 0.00214359, "C": 0.0021457, "V": 455.60396399, "T": "2017-12-06T16:23:00", "BV": 0.9772016}, {"O": 0.0021457, "H": 0.0021457, "L": 0.00214359, "C": 0.002144, "V": 452.65710266, "T": "2017-12-06T16:24:00", "BV": 0.97060731}, {"O": 0.002144, "H": 0.0021457, "L": 0.002144, "C": 0.0021457, "V": 336.19116837, "T": "2017-12-06T16:25:00", "BV": 0.7210455}, {"O": 0.00214401, "H": 0.0021457, "L": 0.00214359, "C": 0.00214359, "V": 381.21432707, "T": "2017-12-06T16:26:00", "BV": 0.81735827}, {"O": 0.00214359, "H": 0.00214389, "L": 0.00214359, "C": 0.00214387, "V": 207.80672794, "T": "2017-12-06T16:27:00", "BV": 0.44548323}, {"O": 0.00214359, "H": 0.00214387, "L": 0.00214359, "C": 0.00214387, "V": 272.86920065, "T": "2017-12-06T16:28:00", "BV": 0.58492911}, {"O": 0.00214387, "H": 0.00214387, "L": 0.0021436, "C": 0.0021436, "V": 133.13723305, "T": "2017-12-06T16:29:00", "BV": 0.28542825}, {"O": 0.0021436, "H": 0.00214387, "L": 0.00214, "C": 0.0021438, "V": 685.79260024, "T": "2017-12-06T16:30:00", "BV": 1.46919413}, {"O": 0.0021438, "H": 0.00214387, "L": 0.00213665, "C": 0.002138, "V": 366.99079921, "T": "2017-12-06T16:31:00", "BV": 0.78607976}, {"O": 0.00214379, "H": 0.00214379, "L": 0.00213666, "C": 0.00213905, "V": 759.93988265, "T": "2017-12-06T16:32:00", "BV": 1.62836999}, {"O": 0.002138, "H": 0.0021383, "L": 0.002138, "C": 0.0021383, "V": 383.21459001, "T": "2017-12-06T16:33:00", "BV": 0.81932968}, {"O": 0.00213905, "H": 0.00213905, "L": 0.002138, "C": 0.00213905, "V": 211.19396021, "T": "2017-12-06T16:34:00", "BV": 0.45157199}, {"O": 0.00214378, "H": 0.00214379, "L": 0.002138, "C": 0.00214377, "V": 754.77603453, "T": "2017-12-06T16:35:00", "BV": 1.61552505}, {"O": 0.002138, "H": 0.002143, "L": 0.002138, "C": 0.00213977, "V": 101.84216609, "T": "2017-12-06T16:36:00", "BV": 0.2180291}, {"O": 0.00213977, "H": 0.002143, "L": 0.00213977, "C": 0.002143, "V": 322.17191172, "T": "2017-12-06T16:37:00", "BV": 0.69004313}, {"O": 0.002143, "H": 0.00214894, "L": 0.002143, "C": 0.00214894, "V": 186.78964624, "T": "2017-12-06T16:38:00", "BV": 0.40074044}, {"O": 0.00214894, "H": 0.00215018, "L": 0.00214609, "C": 0.00214609, "V": 667.09593351, "T": "2017-12-06T16:39:00", "BV": 1.43418633}, {"O": 0.00214609, "H": 0.00215018, "L": 0.00214609, "C": 0.00215018, "V": 565.87589506, "T": "2017-12-06T16:40:00", "BV": 1.21486774}, {"O": 0.00215018, "H": 0.00215159, "L": 0.00215018, "C": 0.0021505, "V": 120.75893321, "T": "2017-12-06T16:41:00", "BV": 0.25970371}, {"O": 0.0021505, "H": 0.00215159, "L": 0.0021505, "C": 0.0021505, "V": 277.29320233, "T": "2017-12-06T16:42:00", "BV": 0.59651187}, {"O": 0.0021505, "H": 0.00215151, "L": 0.00215, "C": 0.00215, "V": 315.63497312, "T": "2017-12-06T16:43:00", "BV": 0.67883145}, {"O": 0.00215, "H": 0.0021517, "L": 0.00215, "C": 0.0021517, "V": 531.5067516, "T": "2017-12-06T16:44:00", "BV": 1.14325775}, {"O": 0.0021517, "H": 0.00215196, "L": 0.0021517, "C": 0.00215196, "V": 45.31715205, "T": "2017-12-06T16:45:00", "BV": 0.09751424}, {"O": 0.00215196, "H": 0.00215198, "L": 0.00215005, "C": 0.00215005, "V": 1166.2373381, "T": "2017-12-06T16:46:00", "BV": 2.50936657}, {"O": 0.00215005, "H": 0.00215198, "L": 0.00213979, "C": 0.00213979, "V": 966.78913128, "T": "2017-12-06T16:47:00", "BV": 2.0765832}, {"O": 0.00214, "H": 0.00214, "L": 0.002138, "C": 0.002138, "V": 794.56899574, "T": "2017-12-06T16:48:00", "BV": 1.69900079}, {"O": 0.00213801, "H": 0.00213801, "L": 0.00213342, "C": 0.00213342, "V": 889.26521742, "T": "2017-12-06T16:49:00", "BV": 1.90024488}, {"O": 0.00213205, "H": 0.00213205, "L": 0.00212378, "C": 0.00212901, "V": 696.60799351, "T": "2017-12-06T16:50:00", "BV": 1.48159363}, {"O": 0.00213, "H": 0.00213, "L": 0.00211754, "C": 0.00212997, "V": 1832.62835162, "T": "2017-12-06T16:51:00", "BV": 3.8887173}, {"O": 0.00212824, "H": 0.00212824, "L": 0.0021154, "C": 0.00211542, "V": 2320.88470879, "T": "2017-12-06T16:52:00", "BV": 4.91979202}, {"O": 0.00211542, "H": 0.00211756, "L": 0.00211542, "C": 0.00211542, "V": 1127.07705958, "T": "2017-12-06T16:53:00", "BV": 2.38519193}, {"O": 0.00211542, "H": 0.00211756, "L": 0.00211111, "C": 0.00211111, "V": 175.60364953, "T": "2017-12-06T16:54:00", "BV": 0.37128602}, {"O": 0.00211001, "H": 0.00211286, "L": 0.00211001, "C": 0.0021121, "V": 533.86283425, "T": "2017-12-06T16:55:00", "BV": 1.12744004}, {"O": 0.00211002, "H": 0.00211286, "L": 0.00211002, "C": 0.00211182, "V": 83.08356387, "T": "2017-12-06T16:56:00", "BV": 0.17545471}, {"O": 0.00211182, "H": 0.00211182, "L": 0.00210801, "C": 0.00211002, "V": 467.63768838, "T": "2017-12-06T16:57:00", "BV": 0.986819}, {"O": 0.00211182, "H": 0.00211182, "L": 0.00211002, "C": 0.00211182, "V": 679.80292058, "T": "2017-12-06T16:58:00", "BV": 1.43559904}, {"O": 0.00211182, "H": 0.00211182, "L": 0.00210801, "C": 0.00211002, "V": 893.78686451, "T": "2017-12-06T16:59:00", "BV": 1.88651732}, {"O": 0.00211002, "H": 0.00211182, "L": 0.00211001, "C": 0.00211182, "V": 477.13035365, "T": "2017-12-06T17:00:00", "BV": 1.00690222}, {"O": 0.00211182, "H": 0.00211286, "L": 0.00211003, "C": 0.00211181, "V": 194.46253497, "T": "2017-12-06T17:01:00", "BV": 0.41039659}, {"O": 0.0021118, "H": 0.00211625, "L": 0.00211003, "C": 0.0021118, "V": 180.6671202, "T": "2017-12-06T17:02:00", "BV": 0.38159678}, {"O": 0.00211625, "H": 0.00212997, "L": 0.00211, "C": 0.00212848, "V": 523.43755371, "T": "2017-12-06T17:03:00", "BV": 1.11012506}, {"O": 0.00212848, "H": 0.00212996, "L": 0.00212, "C": 0.002127, "V": 2470.02601182, "T": "2017-12-06T17:04:00", "BV": 5.25003524}, {"O": 0.002127, "H": 0.00212836, "L": 0.00212, "C": 0.00212835, "V": 327.52373386, "T": "2017-12-06T17:05:00", "BV": 0.69675811}, {"O": 0.00212001, "H": 0.00212833, "L": 0.00211998, "C": 0.00212001, "V": 450.3463832, "T": "2017-12-06T17:06:00", "BV": 0.95574264}, {"O": 0.00212001, "H": 0.00212835, "L": 0.00212001, "C": 0.00212003, "V": 28.05502342, "T": "2017-12-06T17:07:00", "BV": 0.05968724}, {"O": 0.00212003, "H": 0.00212835, "L": 0.00212002, "C": 0.00212005, "V": 164.22628749, "T": "2017-12-06T17:08:00", "BV": 0.34836355}, {"O": 0.00212005, "H": 0.00212288, "L": 0.00212005, "C": 0.00212288, "V": 102.66717729, "T": "2017-12-06T17:09:00", "BV": 0.21774396}, {"O": 0.00212288, "H": 0.00212288, "L": 0.00212008, "C": 0.00212288, "V": 348.95462771, "T": "2017-12-06T17:10:00", "BV": 0.74039623}, {"O": 0.00212009, "H": 0.00212287, "L": 0.00212009, "C": 0.00212009, "V": 98.6550726, "T": "2017-12-06T17:11:00", "BV": 0.20915906}, {"O": 0.00212009, "H": 0.00212009, "L": 0.00212009, "C": 0.00212009, "V": 93.65041896, "T": "2017-12-06T17:12:00", "BV": 0.19854726}, {"O": 0.00212009, "H": 0.00212009, "L": 0.00212009, "C": 0.00212009, "V": 92.53478394, "T": "2017-12-06T17:13:00", "BV": 0.19618203}, {"O": 0.00212009, "H": 0.00212835, "L": 0.00212009, "C": 0.00212829, "V": 135.29105801, "T": "2017-12-06T17:14:00", "BV": 0.28725401}, {"O": 0.00212835, "H": 0.00212835, "L": 0.002122, "C": 0.002122, "V": 169.347346, "T": "2017-12-06T17:15:00", "BV": 0.36040567}, {"O": 0.002122, "H": 0.00212828, "L": 0.002122, "C": 0.00212202, "V": 64.20691023, "T": "2017-12-06T17:16:00", "BV": 0.13644601}, {"O": 0.00212828, "H": 0.00212828, "L": 0.00212827, "C": 0.00212828, "V": 156.90498224, "T": "2017-12-06T17:17:00", "BV": 0.33393752}, {"O": 0.00212826, "H": 0.00212828, "L": 0.00212219, "C": 0.00212828, "V": 73.13025391, "T": "2017-12-06T17:18:00", "BV": 0.15554986}, {"O": 0.00212828, "H": 0.00212997, "L": 0.00212202, "C": 0.0021275, "V": 213.58652511, "T": "2017-12-06T17:19:00", "BV": 0.45449211}, {"O": 0.0021275, "H": 0.00212997, "L": 0.0021275, "C": 0.00212997, "V": 72.0534904, "T": "2017-12-06T17:20:00", "BV": 0.15341945}, {"O": 0.00212997, "H": 0.00212997, "L": 0.00212204, "C": 0.00212204, "V": 120.80339242, "T": "2017-12-06T17:21:00", "BV": 0.25716274}, {"O": 0.00212204, "H": 0.00212397, "L": 0.00212203, "C": 0.00212397, "V": 86.3168226, "T": "2017-12-06T17:22:00", "BV": 0.18317836}, {"O": 0.00212397, "H": 0.00212998, "L": 0.00212396, "C": 0.00212998, "V": 299.7646086, "T": "2017-12-06T17:23:00", "BV": 0.63707261}, {"O": 0.00212672, "H": 0.00213123, "L": 0.00212672, "C": 0.00212997, "V": 67.08299578, "T": "2017-12-06T17:24:00", "BV": 0.14282034}, {"O": 0.00213123, "H": 0.00213668, "L": 0.00212983, "C": 0.00213123, "V": 821.44900106, "T": "2017-12-06T17:25:00", "BV": 1.75438749}, {"O": 0.00213123, "H": 0.0021386, "L": 0.00213123, "C": 0.00213123, "V": 296.56654165, "T": "2017-12-06T17:26:00", "BV": 0.63340762}, {"O": 0.00213668, "H": 0.00213668, "L": 0.00213123, "C": 0.00213123, "V": 177.09548674, "T": "2017-12-06T17:27:00", "BV": 0.37748729}, {"O": 0.00213123, "H": 0.00213124, "L": 0.00213123, "C": 0.00213123, "V": 125.49252689, "T": "2017-12-06T17:28:00", "BV": 0.26745387}, {"O": 0.00213666, "H": 0.0021386, "L": 0.00213124, "C": 0.0021366, "V": 170.51659559, "T": "2017-12-06T17:29:00", "BV": 0.36374429}, {"O": 0.0021386, "H": 0.00214494, "L": 0.0021366, "C": 0.0021366, "V": 184.29951362, "T": "2017-12-06T17:30:00", "BV": 0.39400793}, {"O": 0.00213124, "H": 0.0021366, "L": 0.00212998, "C": 0.00213124, "V": 490.72294746, "T": "2017-12-06T17:31:00", "BV": 1.04573241}, {"O": 0.0021366, "H": 0.0021366, "L": 0.00213123, "C": 0.0021366, "V": 126.69399588, "T": "2017-12-06T17:32:00", "BV": 0.27028575}, {"O": 0.00213125, "H": 0.00213861, "L": 0.00213125, "C": 0.00213861, "V": 70.61694703, "T": "2017-12-06T17:33:00", "BV": 0.15094483}, {"O": 0.00213861, "H": 0.00214482, "L": 0.0021386, "C": 0.00214481, "V": 117.52899515, "T": "2017-12-06T17:34:00", "BV": 0.2516424}, {"O": 0.00213926, "H": 0.00214481, "L": 0.00213925, "C": 0.00213925, "V": 68.02495372, "T": "2017-12-06T17:35:00", "BV": 0.14554189}, {"O": 0.0021393, "H": 0.00214481, "L": 0.00212999, "C": 0.00212999, "V": 1133.91538397, "T": "2017-12-06T17:36:00", "BV": 2.41943494}, {"O": 0.00213, "H": 0.00214481, "L": 0.00213, "C": 0.00214481, "V": 34.36939425, "T": "2017-12-06T17:37:00", "BV": 0.07368108}, {"O": 0.00213944, "H": 0.0021445, "L": 0.00213103, "C": 0.0021445, "V": 110.33808381, "T": "2017-12-06T17:38:00", "BV": 0.23650815}, {"O": 0.0021445, "H": 0.00214482, "L": 0.0021445, "C": 0.00214482, "V": 166.60936519, "T": "2017-12-06T17:39:00", "BV": 0.35733576}, {"O": 0.00214482, "H": 0.00214491, "L": 0.0021448, "C": 0.00214482, "V": 342.74033472, "T": "2017-12-06T17:40:00", "BV": 0.73512201}, {"O": 0.00214491, "H": 0.00214609, "L": 0.00214491, "C": 0.00214609, "V": 177.96854752, "T": "2017-12-06T17:41:00", "BV": 0.38183417}, {"O": 0.00214609, "H": 0.00215076, "L": 0.00214481, "C": 0.00214999, "V": 568.80988442, "T": "2017-12-06T17:42:00", "BV": 1.22223386}, {"O": 0.00214999, "H": 0.00215075, "L": 0.00214997, "C": 0.00215073, "V": 193.59628855, "T": "2017-12-06T17:43:00", "BV": 0.41624715}, {"O": 0.00215073, "H": 0.00215137, "L": 0.00215001, "C": 0.00215076, "V": 629.76789922, "T": "2017-12-06T17:44:00", "BV": 1.35450363}, {"O": 0.00215136, "H": 0.00215264, "L": 0.00215099, "C": 0.00215264, "V": 665.12672849, "T": "2017-12-06T17:45:00", "BV": 1.4309724}, {"O": 0.0021517, "H": 0.002155, "L": 0.0021517, "C": 0.00215354, "V": 610.59083445, "T": "2017-12-06T17:46:00", "BV": 1.31454413}, {"O": 0.0021517, "H": 0.00215621, "L": 0.0021517, "C": 0.00215621, "V": 2276.01829921, "T": "2017-12-06T17:47:00", "BV": 4.90612502}, {"O": 0.00215621, "H": 0.00215942, "L": 0.00215621, "C": 0.00215702, "V": 609.46380441, "T": "2017-12-06T17:48:00", "BV": 1.31427113}, {"O": 0.00215702, "H": 0.00215939, "L": 0.00215702, "C": 0.00215703, "V": 402.8977213, "T": "2017-12-06T17:49:00", "BV": 0.86988949}, {"O": 0.00216, "H": 0.00216656, "L": 0.00215922, "C": 0.00216, "V": 1046.49234694, "T": "2017-12-06T17:50:00", "BV": 2.2664355}, {"O": 0.00216639, "H": 0.00216639, "L": 0.00216, "C": 0.00216007, "V": 944.22240004, "T": "2017-12-06T17:51:00", "BV": 2.04216493}, {"O": 0.00216631, "H": 0.00216769, "L": 0.00216009, "C": 0.00216769, "V": 1065.67161148, "T": "2017-12-06T17:52:00", "BV": 2.30933887}, {"O": 0.00216639, "H": 0.00217109, "L": 0.00216639, "C": 0.0021678, "V": 1052.4293812, "T": "2017-12-06T17:53:00", "BV": 2.28162122}, {"O": 0.00217109, "H": 0.00217139, "L": 0.0021677, "C": 0.00217139, "V": 594.15843188, "T": "2017-12-06T17:54:00", "BV": 1.28874346}, {"O": 0.00217139, "H": 0.00217913, "L": 0.00217139, "C": 0.0021716, "V": 492.29194263, "T": "2017-12-06T17:55:00", "BV": 1.07046466}, {"O": 0.00217847, "H": 0.00217847, "L": 0.00217141, "C": 0.00217422, "V": 584.36605298, "T": "2017-12-06T17:56:00", "BV": 1.27067439}, {"O": 0.00217422, "H": 0.00217841, "L": 0.00217422, "C": 0.00217835, "V": 1148.39959413, "T": "2017-12-06T17:57:00", "BV": 2.50076125}, {"O": 0.00217422, "H": 0.00218, "L": 0.00217422, "C": 0.00217422, "V": 1027.02354134, "T": "2017-12-06T17:58:00", "BV": 2.23642699}, {"O": 0.00217422, "H": 0.00217999, "L": 0.0021716, "C": 0.0021716, "V": 984.05041202, "T": "2017-12-06T17:59:00", "BV": 2.13942876}, {"O": 0.00217161, "H": 0.00217422, "L": 0.0021716, "C": 0.00217422, "V": 278.71728997, "T": "2017-12-06T18:00:00", "BV": 0.60573574}, {"O": 0.00217422, "H": 0.00217835, "L": 0.00217161, "C": 0.00217161, "V": 450.37282887, "T": "2017-12-06T18:01:00", "BV": 0.97995378}, {"O": 0.00217835, "H": 0.00217835, "L": 0.00217835, "C": 0.00217835, "V": 221.51330491, "T": "2017-12-06T18:02:00", "BV": 0.48253347}, {"O": 0.00217836, "H": 0.00217999, "L": 0.00217835, "C": 0.00217838, "V": 520.82065518, "T": "2017-12-06T18:03:00", "BV": 1.1346123}, {"O": 0.00217838, "H": 0.00217999, "L": 0.00217837, "C": 0.00217838, "V": 1221.02962313, "T": "2017-12-06T18:04:00", "BV": 2.65993666}, {"O": 0.00217838, "H": 0.00218, "L": 0.00217834, "C": 0.00217834, "V": 347.470983, "T": "2017-12-06T18:05:00", "BV": 0.75710882}, {"O": 0.00217834, "H": 0.00217834, "L": 0.00217164, "C": 0.00217799, "V": 276.51981263, "T": "2017-12-06T18:06:00", "BV": 0.60208573}, {"O": 0.00217799, "H": 0.00218639, "L": 0.00217799, "C": 0.00217828, "V": 868.34570949, "T": "2017-12-06T18:07:00", "BV": 1.89354413}, {"O": 0.00218639, "H": 0.00218641, "L": 0.00217828, "C": 0.00217828, "V": 358.26204682, "T": "2017-12-06T18:08:00", "BV": 0.78145189}, {"O": 0.00217828, "H": 0.00218636, "L": 0.0021782, "C": 0.00218598, "V": 320.40395883, "T": "2017-12-06T18:09:00", "BV": 0.69840503}, {"O": 0.00218597, "H": 0.00218597, "L": 0.00217164, "C": 0.00217164, "V": 279.8254763, "T": "2017-12-06T18:10:00", "BV": 0.60963222}, {"O": 0.00217828, "H": 0.00217829, "L": 0.00217164, "C": 0.00217828, "V": 323.74488989, "T": "2017-12-06T18:11:00", "BV": 0.70379469}, {"O": 0.00218, "H": 0.00218, "L": 0.00217828, "C": 0.00217828, "V": 393.39143031, "T": "2017-12-06T18:12:00", "BV": 0.85695373}, {"O": 0.00218, "H": 0.00218598, "L": 0.00217828, "C": 0.0021858, "V": 335.1520711, "T": "2017-12-06T18:13:00", "BV": 0.7319652}, {"O": 0.0021858, "H": 0.00219056, "L": 0.00218579, "C": 0.0021858, "V": 153.00312643, "T": "2017-12-06T18:14:00", "BV": 0.33476539}, {"O": 0.0021858, "H": 0.00219055, "L": 0.0021858, "C": 0.0021858, "V": 796.48602316, "T": "2017-12-06T18:15:00", "BV": 1.74291257}, {"O": 0.0021858, "H": 0.0022004, "L": 0.0021858, "C": 0.00219, "V": 5163.69510914, "T": "2017-12-06T18:16:00", "BV": 11.33805332}, {"O": 0.00218585, "H": 0.00220782, "L": 0.00218585, "C": 0.00220041, "V": 2439.69023194, "T": "2017-12-06T18:17:00", "BV": 5.36518035}, {"O": 0.00220094, "H": 0.00222099, "L": 0.0022004, "C": 0.00221359, "V": 8093.70737355, "T": "2017-12-06T18:18:00", "BV": 17.88002586}, {"O": 0.00221497, "H": 0.00222596, "L": 0.00220785, "C": 0.00221361, "V": 4463.46744462, "T": "2017-12-06T18:19:00", "BV": 9.89587212}, {"O": 0.00221361, "H": 0.00222099, "L": 0.0022136, "C": 0.00221847, "V": 2058.73766204, "T": "2017-12-06T18:20:00", "BV": 4.56596578}, {"O": 0.00221847, "H": 0.002221, "L": 0.00221847, "C": 0.00221999, "V": 2049.86292341, "T": "2017-12-06T18:21:00", "BV": 4.55101293}, {"O": 0.00221999, "H": 0.00222388, "L": 0.002215, "C": 0.002215, "V": 1485.96433669, "T": "2017-12-06T18:22:00", "BV": 3.29873627}, {"O": 0.00221844, "H": 0.00221845, "L": 0.00220903, "C": 0.00221361, "V": 807.72252245, "T": "2017-12-06T18:23:00", "BV": 1.788626}, {"O": 0.00220904, "H": 0.00220904, "L": 0.00220255, "C": 0.00220904, "V": 344.00889111, "T": "2017-12-06T18:24:00", "BV": 0.75885797}, {"O": 0.00220904, "H": 0.00221499, "L": 0.00220904, "C": 0.00221, "V": 166.73904069, "T": "2017-12-06T18:25:00", "BV": 0.36846578}, {"O": 0.00221, "H": 0.00223557, "L": 0.00220906, "C": 0.00221493, "V": 5357.08598451, "T": "2017-12-06T18:26:00", "BV": 11.9320655}, {"O": 0.00221493, "H": 0.00223504, "L": 0.00221493, "C": 0.00221493, "V": 2286.76230999, "T": "2017-12-06T18:27:00", "BV": 5.06661808}, {"O": 0.0022299, "H": 0.00222996, "L": 0.00220256, "C": 0.00220906, "V": 2358.15724843, "T": "2017-12-06T18:28:00", "BV": 5.22283784}, {"O": 0.00220906, "H": 0.00220906, "L": 0.002201, "C": 0.00220101, "V": 436.91276116, "T": "2017-12-06T18:29:00", "BV": 0.96246283}, {"O": 0.00220101, "H": 0.00220859, "L": 0.00220101, "C": 0.00220101, "V": 918.51124722, "T": "2017-12-06T18:30:00", "BV": 2.02414239}, {"O": 0.00220856, "H": 0.00220856, "L": 0.00220102, "C": 0.00220102, "V": 666.74198795, "T": "2017-12-06T18:31:00", "BV": 1.46953387}, {"O": 0.00220102, "H": 0.00220855, "L": 0.00220101, "C": 0.00220103, "V": 1214.08123383, "T": "2017-12-06T18:32:00", "BV": 2.67370702}, {"O": 0.00220102, "H": 0.00220103, "L": 0.00220101, "C": 0.00220102, "V": 2262.45155439, "T": "2017-12-06T18:33:00", "BV": 4.97970159}, {"O": 0.00220102, "H": 0.00220102, "L": 0.00218094, "C": 0.00218341, "V": 750.61907952, "T": "2017-12-06T18:34:00", "BV": 1.6489549}, {"O": 0.00218341, "H": 0.00219428, "L": 0.002179, "C": 0.002188, "V": 1373.94616572, "T": "2017-12-06T18:35:00", "BV": 3.00854772}, {"O": 0.002188, "H": 0.00219428, "L": 0.00218341, "C": 0.00218354, "V": 2749.21089556, "T": "2017-12-06T18:36:00", "BV": 6.00786215}, {"O": 0.00218354, "H": 0.00218354, "L": 0.0021746, "C": 0.002179, "V": 383.76613, "T": "2017-12-06T18:37:00", "BV": 0.83722023}, {"O": 0.00217818, "H": 0.00217818, "L": 0.00217164, "C": 0.0021745, "V": 222.04529699, "T": "2017-12-06T18:38:00", "BV": 0.48305105}, {"O": 0.00217164, "H": 0.00217448, "L": 0.00217, "C": 0.00217, "V": 521.2177459, "T": "2017-12-06T18:39:00", "BV": 1.13198356}, {"O": 0.00217, "H": 0.00217161, "L": 0.00216627, "C": 0.00217, "V": 126.7968157, "T": "2017-12-06T18:40:00", "BV": 0.27515093}, {"O": 0.00216999, "H": 0.00216999, "L": 0.002161, "C": 0.002161, "V": 734.2828502, "T": "2017-12-06T18:41:00", "BV": 1.59004671}, {"O": 0.00216397, "H": 0.00216626, "L": 0.00216001, "C": 0.00216101, "V": 2200.31976154, "T": "2017-12-06T18:42:00", "BV": 4.75450915}, {"O": 0.002161, "H": 0.00216101, "L": 0.00215099, "C": 0.00216, "V": 1271.40079391, "T": "2017-12-06T18:43:00", "BV": 2.74302113}, {"O": 0.00216, "H": 0.00216, "L": 0.00215076, "C": 0.00215111, "V": 1257.05068024, "T": "2017-12-06T18:44:00", "BV": 2.70395318}, {"O": 0.00215111, "H": 0.00216101, "L": 0.00215, "C": 0.00215, "V": 663.30619951, "T": "2017-12-06T18:45:00", "BV": 1.42681028}, {"O": 0.00215074, "H": 0.002155, "L": 0.00214831, "C": 0.00214831, "V": 873.58495876, "T": "2017-12-06T18:46:00", "BV": 1.87867856}, {"O": 0.0021512, "H": 0.002155, "L": 0.00214482, "C": 0.0021461, "V": 623.74322568, "T": "2017-12-06T18:47:00", "BV": 1.33972782}, {"O": 0.0021461, "H": 0.00214971, "L": 0.002131, "C": 0.00213389, "V": 1642.00214076, "T": "2017-12-06T18:48:00", "BV": 3.51824844}, {"O": 0.00213541, "H": 0.0021445, "L": 0.00213541, "C": 0.00213544, "V": 755.03984409, "T": "2017-12-06T18:49:00", "BV": 1.61233651}, {"O": 0.00213545, "H": 0.00214971, "L": 0.00213543, "C": 0.00214, "V": 549.41226766, "T": "2017-12-06T18:50:00", "BV": 1.17397799}, {"O": 0.00214971, "H": 0.00214971, "L": 0.00213551, "C": 0.00213551, "V": 400.26436053, "T": "2017-12-06T18:51:00", "BV": 0.85690564}, {"O": 0.00214451, "H": 0.0021495, "L": 0.0021355, "C": 0.00214451, "V": 140.12410577, "T": "2017-12-06T18:52:00", "BV": 0.2996567}, {"O": 0.0021446, "H": 0.002145, "L": 0.00214451, "C": 0.002145, "V": 156.41604729, "T": "2017-12-06T18:53:00", "BV": 0.33550971}, {"O": 0.002145, "H": 0.002145, "L": 0.00212823, "C": 0.00214448, "V": 2363.1877411, "T": "2017-12-06T18:54:00", "BV": 5.04008743}, {"O": 0.00214448, "H": 0.00214448, "L": 0.00212835, "C": 0.00212835, "V": 352.46517141, "T": "2017-12-06T18:55:00", "BV": 0.75102367}, {"O": 0.0021443, "H": 0.0021443, "L": 0.00212673, "C": 0.00214409, "V": 478.47636824, "T": "2017-12-06T18:56:00", "BV": 1.01883073}, {"O": 0.00212835, "H": 0.00212836, "L": 0.00212835, "C": 0.00212836, "V": 253.86896127, "T": "2017-12-06T18:57:00", "BV": 0.54032228}, {"O": 0.00212837, "H": 0.00212839, "L": 0.00212837, "C": 0.00212839, "V": 238.24283402, "T": "2017-12-06T18:58:00", "BV": 0.50707211}, {"O": 0.00212837, "H": 0.00212839, "L": 0.00212837, "C": 0.00212839, "V": 482.65740621, "T": "2017-12-06T18:59:00", "BV": 1.02728263}, {"O": 0.00212838, "H": 0.00212839, "L": 0.00212838, "C": 0.00212839, "V": 102.85519283, "T": "2017-12-06T19:00:00", "BV": 0.21891507}, {"O": 0.00214376, "H": 0.00214382, "L": 0.00212839, "C": 0.00212839, "V": 114.99322456, "T": "2017-12-06T19:01:00", "BV": 0.24480999}, {"O": 0.0021284, "H": 0.00213051, "L": 0.00212835, "C": 0.00212836, "V": 1116.35171127, "T": "2017-12-06T19:02:00", "BV": 2.37607387}, {"O": 0.00212835, "H": 0.00212836, "L": 0.00212673, "C": 0.0021282, "V": 676.70783901, "T": "2017-12-06T19:03:00", "BV": 1.44013928}, {"O": 0.0021282, "H": 0.00213, "L": 0.002125, "C": 0.00212901, "V": 213.24329314, "T": "2017-12-06T19:04:00", "BV": 0.45375225}, {"O": 0.00212901, "H": 0.00213, "L": 0.002125, "C": 0.002125, "V": 155.88637052, "T": "2017-12-06T19:05:00", "BV": 0.33147175}, {"O": 0.002125, "H": 0.00213882, "L": 0.002123, "C": 0.002123, "V": 117.38460852, "T": "2017-12-06T19:06:00", "BV": 0.24949898}, {"O": 0.002123, "H": 0.002123, "L": 0.00212202, "C": 0.00212202, "V": 68.51856656, "T": "2017-12-06T19:07:00", "BV": 0.14545508}, {"O": 0.00212202, "H": 0.00213607, "L": 0.00212, "C": 0.00212, "V": 204.18087433, "T": "2017-12-06T19:08:00", "BV": 0.43347729}, {"O": 0.00212294, "H": 0.00213388, "L": 0.00211788, "C": 0.00211788, "V": 282.01261553, "T": "2017-12-06T19:09:00", "BV": 0.59762375}, {"O": 0.0021338, "H": 0.0021338, "L": 0.00211756, "C": 0.002123, "V": 101.53213502, "T": "2017-12-06T19:10:00", "BV": 0.21514809}, {"O": 0.00213352, "H": 0.00213352, "L": 0.0021056, "C": 0.00211, "V": 1082.99717135, "T": "2017-12-06T19:11:00", "BV": 2.28146738}, {"O": 0.0021059, "H": 0.0021059, "L": 0.00209947, "C": 0.00209947, "V": 1763.13216147, "T": "2017-12-06T19:12:00", "BV": 3.7065903}, {"O": 0.00209947, "H": 0.00210457, "L": 0.00209947, "C": 0.00210002, "V": 1159.45082752, "T": "2017-12-06T19:13:00", "BV": 2.434952}, {"O": 0.00210001, "H": 0.00210001, "L": 0.00209644, "C": 0.00209644, "V": 773.93087639, "T": "2017-12-06T19:14:00", "BV": 1.62445283}, {"O": 0.00209644, "H": 0.002099, "L": 0.00209644, "C": 0.002099, "V": 632.85096928, "T": "2017-12-06T19:15:00", "BV": 1.32761571}, {"O": 0.002099, "H": 0.0021, "L": 0.00209461, "C": 0.00209462, "V": 957.89186627, "T": "2017-12-06T19:16:00", "BV": 2.00997445}, {"O": 0.00209462, "H": 0.0021055, "L": 0.00209462, "C": 0.0021, "V": 62.79368767, "T": "2017-12-06T19:17:00", "BV": 0.13192728}, {"O": 0.00210001, "H": 0.00210549, "L": 0.00209462, "C": 0.00209462, "V": 1346.82846587, "T": "2017-12-06T19:18:00", "BV": 2.82219183}, {"O": 0.00209462, "H": 0.00209462, "L": 0.00209364, "C": 0.0020945, "V": 438.33315858, "T": "2017-12-06T19:19:00", "BV": 0.9180889}, {"O": 0.0020945, "H": 0.00209791, "L": 0.0020945, "C": 0.00209791, "V": 100.86979358, "T": "2017-12-06T19:20:00", "BV": 0.21145431}, {"O": 0.00210001, "H": 0.002105, "L": 0.00209791, "C": 0.002099, "V": 180.58998643, "T": "2017-12-06T19:21:00", "BV": 0.37969978}, {"O": 0.002099, "H": 0.002099, "L": 0.00209791, "C": 0.00209791, "V": 54.60084398, "T": "2017-12-06T19:22:00", "BV": 0.1145782}, {"O": 0.00209821, "H": 0.002099, "L": 0.00209821, "C": 0.00209823, "V": 197.41225603, "T": "2017-12-06T19:23:00", "BV": 0.41421815}, {"O": 0.00209823, "H": 0.0021049, "L": 0.00209823, "C": 0.00209823, "V": 457.10575345, "T": "2017-12-06T19:24:00", "BV": 0.95913492}, {"O": 0.00209825, "H": 0.00209825, "L": 0.00209823, "C": 0.00209823, "V": 370.35907742, "T": "2017-12-06T19:25:00", "BV": 0.77710208}, {"O": 0.00209823, "H": 0.00209825, "L": 0.00209823, "C": 0.00209823, "V": 960.00600207, "T": "2017-12-06T19:26:00", "BV": 2.01431363}, {"O": 0.00209823, "H": 0.00209824, "L": 0.00209295, "C": 0.00209671, "V": 170.17458816, "T": "2017-12-06T19:27:00", "BV": 0.35692013}, {"O": 0.00209295, "H": 0.00209671, "L": 0.00209295, "C": 0.00209671, "V": 116.95646192, "T": "2017-12-06T19:28:00", "BV": 0.24507333}, {"O": 0.00209671, "H": 0.00209671, "L": 0.00209284, "C": 0.0020967, "V": 32.0757515, "T": "2017-12-06T19:29:00", "BV": 0.0672459}, {"O": 0.0020926, "H": 0.0020967, "L": 0.00209233, "C": 0.00209233, "V": 956.14134794, "T": "2017-12-06T19:30:00", "BV": 2.00419119}, {"O": 0.00209259, "H": 0.0020967, "L": 0.00209233, "C": 0.00209664, "V": 466.79556118, "T": "2017-12-06T19:31:00", "BV": 0.97846259}, {"O": 0.0020934, "H": 0.00209655, "L": 0.0020934, "C": 0.0020934, "V": 237.87095697, "T": "2017-12-06T19:32:00", "BV": 0.49857564}, {"O": 0.0020934, "H": 0.0020934, "L": 0.0020908, "C": 0.0020908, "V": 88.78482556, "T": "2017-12-06T19:33:00", "BV": 0.18577999}, {"O": 0.0020908, "H": 0.0020911, "L": 0.00208888, "C": 0.00208888, "V": 219.24761391, "T": "2017-12-06T19:34:00", "BV": 0.45829838}, {"O": 0.00208886, "H": 0.00208886, "L": 0.00208662, "C": 0.00208662, "V": 107.8054689, "T": "2017-12-06T19:35:00", "BV": 0.22497289}, {"O": 0.00208459, "H": 0.00208459, "L": 0.00208, "C": 0.00208, "V": 556.26829346, "T": "2017-12-06T19:36:00", "BV": 1.15779406}, {"O": 0.00208257, "H": 0.00208454, "L": 0.00208, "C": 0.00208454, "V": 248.35782595, "T": "2017-12-06T19:37:00", "BV": 0.51688511}, {"O": 0.00208, "H": 0.00208454, "L": 0.00207574, "C": 0.002076, "V": 553.9699668, "T": "2017-12-06T19:38:00", "BV": 1.15184107}, {"O": 0.00207997, "H": 0.00208004, "L": 0.00207967, "C": 0.00208004, "V": 208.64295444, "T": "2017-12-06T19:39:00", "BV": 0.43397706}, {"O": 0.00208004, "H": 0.00208004, "L": 0.00207967, "C": 0.00208004, "V": 157.12626711, "T": "2017-12-06T19:40:00", "BV": 0.32682183}, {"O": 0.00207967, "H": 0.00208, "L": 0.00207542, "C": 0.00207542, "V": 163.45769901, "T": "2017-12-06T19:41:00", "BV": 0.33994096}, {"O": 0.00207542, "H": 0.00207967, "L": 0.00207542, "C": 0.00207895, "V": 78.97333156, "T": "2017-12-06T19:42:00", "BV": 0.16393432}, {"O": 0.00207895, "H": 0.00207999, "L": 0.00207542, "C": 0.00207999, "V": 1691.19997192, "T": "2017-12-06T19:43:00", "BV": 3.51684821}, {"O": 0.00207997, "H": 0.00207997, "L": 0.00207542, "C": 0.00207542, "V": 212.74783145, "T": "2017-12-06T19:44:00", "BV": 0.44190221}, {"O": 0.00207542, "H": 0.00207542, "L": 0.002068, "C": 0.002068, "V": 418.54118253, "T": "2017-12-06T19:45:00", "BV": 0.86740638}, {"O": 0.00207542, "H": 0.00207542, "L": 0.00206555, "C": 0.002067, "V": 167.34765882, "T": "2017-12-06T19:46:00", "BV": 0.3465738}, {"O": 0.002068, "H": 0.00207129, "L": 0.0020634, "C": 0.0020634, "V": 162.20740639, "T": "2017-12-06T19:47:00", "BV": 0.33557327}, {"O": 0.00207129, "H": 0.00207129, "L": 0.00206, "C": 0.00206, "V": 738.23048085, "T": "2017-12-06T19:48:00", "BV": 1.52237207}, {"O": 0.00206, "H": 0.00206, "L": 0.00205601, "C": 0.00206, "V": 878.93726446, "T": "2017-12-06T19:49:00", "BV": 1.80936971}, {"O": 0.00206, "H": 0.00206, "L": 0.00205602, "C": 0.00205604, "V": 448.82566819, "T": "2017-12-06T19:50:00", "BV": 0.92298944}, {"O": 0.00205604, "H": 0.00205604, "L": 0.00205561, "C": 0.00205561, "V": 324.04697802, "T": "2017-12-06T19:51:00", "BV": 0.66623785}, {"O": 0.00205561, "H": 0.00205561, "L": 0.0020555, "C": 0.0020555, "V": 159.49181392, "T": "2017-12-06T19:52:00", "BV": 0.32785255}, {"O": 0.0020555, "H": 0.00205561, "L": 0.00205527, "C": 0.0020555, "V": 352.45249712, "T": "2017-12-06T19:53:00", "BV": 0.72447456}, {"O": 0.0020555, "H": 0.0020555, "L": 0.00205527, "C": 0.00205527, "V": 375.86555761, "T": "2017-12-06T19:54:00", "BV": 0.77257372}, {"O": 0.00205549, "H": 0.00205549, "L": 0.00205527, "C": 0.00205527, "V": 208.13071763, "T": "2017-12-06T19:55:00", "BV": 0.42777562}, {"O": 0.00205549, "H": 0.00205549, "L": 0.002055, "C": 0.00205527, "V": 633.08861487, "T": "2017-12-06T19:56:00", "BV": 1.30102984}, {"O": 0.002055, "H": 0.0020555, "L": 0.002055, "C": 0.00205527, "V": 241.43226834, "T": "2017-12-06T19:57:00", "BV": 0.4961758}, {"O": 0.00205527, "H": 0.0020555, "L": 0.002055, "C": 0.0020555, "V": 779.22690207, "T": "2017-12-06T19:58:00", "BV": 1.60136336}, {"O": 0.002055, "H": 0.00205527, "L": 0.00205148, "C": 0.00205148, "V": 981.3828559, "T": "2017-12-06T19:59:00", "BV": 2.0166298}, {"O": 0.00205148, "H": 0.00205526, "L": 0.00204501, "C": 0.00204508, "V": 1552.65711554, "T": "2017-12-06T20:00:00", "BV": 3.18219884}, {"O": 0.00204501, "H": 0.00204501, "L": 0.00204, "C": 0.00204, "V": 317.05538196, "T": "2017-12-06T20:01:00", "BV": 0.64767162}, {"O": 0.0020392, "H": 0.0020425, "L": 0.00203617, "C": 0.00203666, "V": 845.46648068, "T": "2017-12-06T20:02:00", "BV": 1.72350198}, {"O": 0.00203666, "H": 0.00204999, "L": 0.00203201, "C": 0.00204997, "V": 1145.88580648, "T": "2017-12-06T20:03:00", "BV": 2.33826844}, {"O": 0.00204998, "H": 0.00204998, "L": 0.00203623, "C": 0.00204998, "V": 731.3938579, "T": "2017-12-06T20:04:00", "BV": 1.49892969}, {"O": 0.00203667, "H": 0.00204998, "L": 0.00203667, "C": 0.00204, "V": 298.14652067, "T": "2017-12-06T20:05:00", "BV": 0.60821839}, {"O": 0.00204018, "H": 0.00204018, "L": 0.00204, "C": 0.00204, "V": 479.29679879, "T": "2017-12-06T20:06:00", "BV": 0.97780198}, {"O": 0.00204, "H": 0.00204, "L": 0.00203097, "C": 0.00203097, "V": 390.53853703, "T": "2017-12-06T20:07:00", "BV": 0.79529823}, {"O": 0.00203091, "H": 0.00203091, "L": 0.00202654, "C": 0.00202656, "V": 304.75167769, "T": "2017-12-06T20:08:00", "BV": 0.61851251}, {"O": 0.002025, "H": 0.00203, "L": 0.00201915, "C": 0.00201915, "V": 1115.62150569, "T": "2017-12-06T20:09:00", "BV": 2.25593391}, {"O": 0.00202655, "H": 0.00202656, "L": 0.0020193, "C": 0.00201931, "V": 251.60754551, "T": "2017-12-06T20:10:00", "BV": 0.50829619}, {"O": 0.00202655, "H": 0.00202656, "L": 0.0020193, "C": 0.00201931, "V": 416.08536551, "T": "2017-12-06T20:11:00", "BV": 0.84025602}, {"O": 0.00201931, "H": 0.00201931, "L": 0.00201799, "C": 0.00201802, "V": 424.42215049, "T": "2017-12-06T20:12:00", "BV": 0.85682698}, {"O": 0.00201802, "H": 0.00201802, "L": 0.00201112, "C": 0.00201565, "V": 242.46936015, "T": "2017-12-06T20:13:00", "BV": 0.48845197}, {"O": 0.00201565, "H": 0.00201802, "L": 0.00201092, "C": 0.00201802, "V": 505.88893135, "T": "2017-12-06T20:14:00", "BV": 1.01929688}, {"O": 0.0020193, "H": 0.0020193, "L": 0.00201093, "C": 0.00201929, "V": 104.95128994, "T": "2017-12-06T20:15:00", "BV": 0.21123145}, {"O": 0.00201929, "H": 0.00201929, "L": 0.00200987, "C": 0.00201928, "V": 252.20807342, "T": "2017-12-06T20:16:00", "BV": 0.50712049}, {"O": 0.00201142, "H": 0.0020193, "L": 0.00200714, "C": 0.00200895, "V": 1170.2017595, "T": "2017-12-06T20:17:00", "BV": 2.36155475}, {"O": 0.00200895, "H": 0.00200987, "L": 0.00200492, "C": 0.00200492, "V": 315.08913868, "T": "2017-12-06T20:18:00", "BV": 0.63212348}, {"O": 0.00200493, "H": 0.00200987, "L": 0.002, "C": 0.00200987, "V": 2253.78091985, "T": "2017-12-06T20:19:00", "BV": 4.51054581}, {"O": 0.00200987, "H": 0.00200987, "L": 0.00200022, "C": 0.00200053, "V": 190.74149771, "T": "2017-12-06T20:20:00", "BV": 0.38169081}, {"O": 0.00200033, "H": 0.00200987, "L": 0.002, "C": 0.002, "V": 602.99176618, "T": "2017-12-06T20:21:00", "BV": 1.20634605}, {"O": 0.0020005, "H": 0.00200987, "L": 0.002, "C": 0.00200049, "V": 605.11354019, "T": "2017-12-06T20:22:00", "BV": 1.21038428}, {"O": 0.00200045, "H": 0.00200049, "L": 0.002, "C": 0.00200049, "V": 213.76437625, "T": "2017-12-06T20:23:00", "BV": 0.42755847}, {"O": 0.00200049, "H": 0.00200049, "L": 0.002, "C": 0.00200015, "V": 963.67342605, "T": "2017-12-06T20:24:00", "BV": 1.92757769}, {"O": 0.002, "H": 0.002, "L": 0.00199612, "C": 0.00199625, "V": 341.96855605, "T": "2017-12-06T20:25:00", "BV": 0.6830147}, {"O": 0.0019992, "H": 0.00199997, "L": 0.00199501, "C": 0.00199501, "V": 343.99981773, "T": "2017-12-06T20:26:00", "BV": 0.68682933}, {"O": 0.00199611, "H": 0.00199611, "L": 0.00199471, "C": 0.00199499, "V": 295.05099856, "T": "2017-12-06T20:27:00", "BV": 0.58878223}, {"O": 0.00199499, "H": 0.00199499, "L": 0.00199207, "C": 0.0019925, "V": 157.97042994, "T": "2017-12-06T20:28:00", "BV": 0.31499798}, {"O": 0.00199207, "H": 0.00199207, "L": 0.00198293, "C": 0.00198293, "V": 307.15258389, "T": "2017-12-06T20:29:00", "BV": 0.61043428}, {"O": 0.00198858, "H": 0.00199205, "L": 0.00197627, "C": 0.00198936, "V": 725.9296917, "T": "2017-12-06T20:30:00", "BV": 1.43996614}, {"O": 0.00198864, "H": 0.00198936, "L": 0.00197627, "C": 0.00197627, "V": 909.14486344, "T": "2017-12-06T20:31:00", "BV": 1.79766033}, {"O": 0.00197627, "H": 0.00197627, "L": 0.0019762, "C": 0.0019762, "V": 459.00148529, "T": "2017-12-06T20:32:00", "BV": 0.90710681}, {"O": 0.00197598, "H": 0.00197621, "L": 0.00196808, "C": 0.00196808, "V": 584.20867768, "T": "2017-12-06T20:33:00", "BV": 1.1510466}, {"O": 0.00197, "H": 0.00197553, "L": 0.00196539, "C": 0.00197553, "V": 1041.71509218, "T": "2017-12-06T20:34:00", "BV": 2.05150565}, {"O": 0.00197294, "H": 0.00197553, "L": 0.00196821, "C": 0.00197001, "V": 67.75104104, "T": "2017-12-06T20:35:00", "BV": 0.13361641}, {"O": 0.00197, "H": 0.00197553, "L": 0.00196, "C": 0.00196538, "V": 745.3824353, "T": "2017-12-06T20:36:00", "BV": 1.46439779}, {"O": 0.00196538, "H": 0.00197552, "L": 0.00196, "C": 0.00196395, "V": 377.2029175, "T": "2017-12-06T20:37:00", "BV": 0.74058658}, {"O": 0.00196395, "H": 0.00197552, "L": 0.00196196, "C": 0.00197552, "V": 191.19217762, "T": "2017-12-06T20:38:00", "BV": 0.37657798}, {"O": 0.00197552, "H": 0.00197552, "L": 0.00196224, "C": 0.00197549, "V": 1412.01701074, "T": "2017-12-06T20:39:00", "BV": 2.77409263}, {"O": 0.00197548, "H": 0.00197553, "L": 0.00197548, "C": 0.00197553, "V": 3024.75915549, "T": "2017-12-06T20:40:00", "BV": 5.97539124}, {"O": 0.00197598, "H": 0.00198971, "L": 0.00197598, "C": 0.00198971, "V": 341.16375327, "T": "2017-12-06T20:41:00", "BV": 0.67570563}, {"O": 0.00198971, "H": 0.00199, "L": 0.00198256, "C": 0.00198257, "V": 221.53850068, "T": "2017-12-06T20:42:00", "BV": 0.43973833}, {"O": 0.001985, "H": 0.00199499, "L": 0.00197549, "C": 0.00199499, "V": 533.15326825, "T": "2017-12-06T20:43:00", "BV": 1.05880199}, {"O": 0.00199498, "H": 0.00199498, "L": 0.00198527, "C": 0.00198528, "V": 1011.44079475, "T": "2017-12-06T20:44:00", "BV": 2.01141203}, {"O": 0.00198528, "H": 0.0019853, "L": 0.00198527, "C": 0.00198527, "V": 111.73320085, "T": "2017-12-06T20:45:00", "BV": 0.22182164}, {"O": 0.00198528, "H": 0.00198528, "L": 0.00198527, "C": 0.00198527, "V": 178.16620599, "T": "2017-12-06T20:46:00", "BV": 0.353708}, {"O": 0.00198527, "H": 0.00198527, "L": 0.00198013, "C": 0.00198526, "V": 312.76487101, "T": "2017-12-06T20:47:00", "BV": 0.62051173}, {"O": 0.00198526, "H": 0.00198526, "L": 0.00198, "C": 0.00198, "V": 397.60251692, "T": "2017-12-06T20:48:00", "BV": 0.78727468}, {"O": 0.00198, "H": 0.00198, "L": 0.00197549, "C": 0.00197549, "V": 91.3675247, "T": "2017-12-06T20:49:00", "BV": 0.1806155}, {"O": 0.00197549, "H": 0.00197996, "L": 0.00197297, "C": 0.00197995, "V": 894.18058949, "T": "2017-12-06T20:50:00", "BV": 1.76711996}, {"O": 0.00197539, "H": 0.00197996, "L": 0.00197002, "C": 0.00197543, "V": 673.29502816, "T": "2017-12-06T20:51:00", "BV": 1.33055611}, {"O": 0.00197552, "H": 0.00197996, "L": 0.00197009, "C": 0.00197996, "V": 189.19947305, "T": "2017-12-06T20:52:00", "BV": 0.37362537}, {"O": 0.00197996, "H": 0.00197996, "L": 0.00197029, "C": 0.00197041, "V": 168.50679104, "T": "2017-12-06T20:53:00", "BV": 0.33274594}, {"O": 0.00197991, "H": 0.00197994, "L": 0.001975, "C": 0.00197993, "V": 372.91868226, "T": "2017-12-06T20:54:00", "BV": 0.7370282}, {"O": 0.001975, "H": 0.001975, "L": 0.00197041, "C": 0.00197042, "V": 687.31750717, "T": "2017-12-06T20:55:00", "BV": 1.35524925}, {"O": 0.00197042, "H": 0.00197992, "L": 0.00197023, "C": 0.001979, "V": 251.34561128, "T": "2017-12-06T20:56:00", "BV": 0.49698319}, {"O": 0.001979, "H": 0.00197992, "L": 0.00197041, "C": 0.00197041, "V": 253.12531541, "T": "2017-12-06T20:57:00", "BV": 0.50056474}, {"O": 0.00197041, "H": 0.00197898, "L": 0.00197041, "C": 0.00197041, "V": 531.0269804, "T": "2017-12-06T20:58:00", "BV": 1.04674784}, {"O": 0.00197041, "H": 0.00197041, "L": 0.00195976, "C": 0.00195976, "V": 492.11560212, "T": "2017-12-06T20:59:00", "BV": 0.96938658}, {"O": 0.00195975, "H": 0.00195975, "L": 0.0019555, "C": 0.0019555, "V": 773.80007356, "T": "2017-12-06T21:00:00", "BV": 1.51405383}, {"O": 0.0019555, "H": 0.00195975, "L": 0.001955, "C": 0.001955, "V": 789.94791385, "T": "2017-12-06T21:01:00", "BV": 1.54590224}, {"O": 0.00195975, "H": 0.00195975, "L": 0.00195206, "C": 0.00195974, "V": 573.79681978, "T": "2017-12-06T21:02:00", "BV": 1.12145745}, {"O": 0.001955, "H": 0.001955, "L": 0.00194908, "C": 0.00194922, "V": 779.81358838, "T": "2017-12-06T21:03:00", "BV": 1.52203658}, {"O": 0.00194921, "H": 0.001955, "L": 0.00194799, "C": 0.001948, "V": 392.53321857, "T": "2017-12-06T21:04:00", "BV": 0.76512741}, {"O": 0.001948, "H": 0.001955, "L": 0.00194757, "C": 0.001948, "V": 127.28987905, "T": "2017-12-06T21:05:00", "BV": 0.24864849}, {"O": 0.00195, "H": 0.00195975, "L": 0.00194697, "C": 0.00195975, "V": 960.52025531, "T": "2017-12-06T21:06:00", "BV": 1.87850903}, {"O": 0.00195973, "H": 0.00195973, "L": 0.00195, "C": 0.00195172, "V": 55.41000906, "T": "2017-12-06T21:07:00", "BV": 0.10839438}, {"O": 0.00195, "H": 0.00195968, "L": 0.00195, "C": 0.00195515, "V": 108.15097322, "T": "2017-12-06T21:08:00", "BV": 0.2109217}, {"O": 0.00195515, "H": 0.00195515, "L": 0.00195014, "C": 0.00195515, "V": 161.93777162, "T": "2017-12-06T21:09:00", "BV": 0.31643946}, {"O": 0.00195515, "H": 0.00196087, "L": 0.00195515, "C": 0.00196087, "V": 207.23774908, "T": "2017-12-06T21:10:00", "BV": 0.40569013}, {"O": 0.00195515, "H": 0.00196159, "L": 0.00195515, "C": 0.00196159, "V": 235.31026405, "T": "2017-12-06T21:11:00", "BV": 0.46119018}, {"O": 0.001965, "H": 0.00196646, "L": 0.001965, "C": 0.00196645, "V": 30.42633333, "T": "2017-12-06T21:12:00", "BV": 0.05982835}, {"O": 0.00196645, "H": 0.00197238, "L": 0.00196624, "C": 0.00197238, "V": 294.53503386, "T": "2017-12-06T21:13:00", "BV": 0.58059722}, {"O": 0.00196646, "H": 0.00196646, "L": 0.00195551, "C": 0.00195573, "V": 91.67629109, "T": "2017-12-06T21:14:00", "BV": 0.17975083}, {"O": 0.00197236, "H": 0.00197237, "L": 0.00197235, "C": 0.00197236, "V": 422.27888502, "T": "2017-12-06T21:15:00", "BV": 0.83288522}, {"O": 0.00197236, "H": 0.00197236, "L": 0.001957, "C": 0.00197038, "V": 50.4813688, "T": "2017-12-06T21:16:00", "BV": 0.09947821}, {"O": 0.00197038, "H": 0.00197233, "L": 0.00195701, "C": 0.00197038, "V": 1046.8445368, "T": "2017-12-06T21:17:00", "BV": 2.0621013}, {"O": 0.0019655, "H": 0.00197037, "L": 0.0019655, "C": 0.00196551, "V": 436.55093761, "T": "2017-12-06T21:18:00", "BV": 0.8581898}, {"O": 0.00196551, "H": 0.00197037, "L": 0.00196551, "C": 0.00197037, "V": 365.01220884, "T": "2017-12-06T21:19:00", "BV": 0.71780937}, {"O": 0.00197036, "H": 0.00197036, "L": 0.00196551, "C": 0.00196551, "V": 782.80171784, "T": "2017-12-06T21:20:00", "BV": 1.54225938}, {"O": 0.00196551, "H": 0.00197033, "L": 0.00196551, "C": 0.00197, "V": 191.37972074, "T": "2017-12-06T21:21:00", "BV": 0.37693796}, {"O": 0.00197, "H": 0.00197033, "L": 0.0019655, "C": 0.0019655, "V": 585.58223376, "T": "2017-12-06T21:22:00", "BV": 1.15319796}, {"O": 0.00196501, "H": 0.00196998, "L": 0.00195701, "C": 0.00196998, "V": 472.91628558, "T": "2017-12-06T21:23:00", "BV": 0.92692819}, {"O": 0.00195812, "H": 0.00197001, "L": 0.00195812, "C": 0.001965, "V": 346.43676644, "T": "2017-12-06T21:24:00", "BV": 0.68181402}, {"O": 0.00196499, "H": 0.00197033, "L": 0.00195815, "C": 0.00197033, "V": 1332.7677487, "T": "2017-12-06T21:25:00", "BV": 2.61328474}, {"O": 0.00197033, "H": 0.00197033, "L": 0.00195823, "C": 0.00195823, "V": 17.57639715, "T": "2017-12-06T21:26:00", "BV": 0.03460028}, {"O": 0.00197, "H": 0.00197037, "L": 0.00197, "C": 0.00197037, "V": 30.58583296, "T": "2017-12-06T21:27:00", "BV": 0.06026151}, {"O": 0.00197037, "H": 0.00197237, "L": 0.00197, "C": 0.00197, "V": 335.03772564, "T": "2017-12-06T21:28:00", "BV": 0.6605949}, {"O": 0.00196999, "H": 0.00197238, "L": 0.00196856, "C": 0.00197238, "V": 89.02864694, "T": "2017-12-06T21:29:00", "BV": 0.17550574}, {"O": 0.00197238, "H": 0.00197238, "L": 0.00196, "C": 0.00196, "V": 26.03922032, "T": "2017-12-06T21:30:00", "BV": 0.05128292}, {"O": 0.00196998, "H": 0.00197238, "L": 0.00195824, "C": 0.00197238, "V": 332.38719397, "T": "2017-12-06T21:31:00", "BV": 0.6519346}, {"O": 0.00197, "H": 0.001985, "L": 0.00195826, "C": 0.001985, "V": 1857.8827198, "T": "2017-12-06T21:32:00", "BV": 3.67548445}, {"O": 0.001985, "H": 0.00198515, "L": 0.00195839, "C": 0.00197521, "V": 3683.28455606, "T": "2017-12-06T21:33:00", "BV": 7.3104168}, {"O": 0.00197521, "H": 0.001985, "L": 0.00196788, "C": 0.001985, "V": 1364.90934199, "T": "2017-12-06T21:34:00", "BV": 2.70103485}, {"O": 0.001985, "H": 0.00198514, "L": 0.001985, "C": 0.00198501, "V": 2869.1114588, "T": "2017-12-06T21:35:00", "BV": 5.69520355}, {"O": 0.00198501, "H": 0.00198529, "L": 0.001978, "C": 0.001978, "V": 1786.33929331, "T": "2017-12-06T21:36:00", "BV": 3.54433934}, {"O": 0.001978, "H": 0.001985, "L": 0.001978, "C": 0.00198496, "V": 267.00753548, "T": "2017-12-06T21:37:00", "BV": 0.52981698}, {"O": 0.00198496, "H": 0.00199263, "L": 0.00198496, "C": 0.00198496, "V": 747.12586266, "T": "2017-12-06T21:38:00", "BV": 1.4851659}, {"O": 0.00198874, "H": 0.00198874, "L": 0.00198496, "C": 0.00198496, "V": 207.92680967, "T": "2017-12-06T21:39:00", "BV": 0.41315482}, {"O": 0.00198496, "H": 0.00198874, "L": 0.00198496, "C": 0.00198874, "V": 531.0792849, "T": "2017-12-06T21:40:00", "BV": 1.05573171}, {"O": 0.00198874, "H": 0.00198874, "L": 0.00197977, "C": 0.00197977, "V": 317.524323, "T": "2017-12-06T21:41:00", "BV": 0.63109931}, {"O": 0.0019849, "H": 0.0019849, "L": 0.00198482, "C": 0.00198482, "V": 159.16395636, "T": "2017-12-06T21:42:00", "BV": 0.31591523}, {"O": 0.00198482, "H": 0.00198482, "L": 0.00196923, "C": 0.0019695, "V": 172.9948438, "T": "2017-12-06T21:43:00", "BV": 0.34142286}, {"O": 0.00197977, "H": 0.00197977, "L": 0.00197977, "C": 0.00197977, "V": 69.9964951, "T": "2017-12-06T21:44:00", "BV": 0.13857686}, {"O": 0.00197977, "H": 0.00197977, "L": 0.00196971, "C": 0.00197977, "V": 47.69467378, "T": "2017-12-06T21:45:00", "BV": 0.09437325}, {"O": 0.00197977, "H": 0.00198471, "L": 0.00197013, "C": 0.00197977, "V": 277.79579584, "T": "2017-12-06T21:46:00", "BV": 0.54979618}, {"O": 0.00197977, "H": 0.00198488, "L": 0.00197043, "C": 0.00198488, "V": 83.9580044, "T": "2017-12-06T21:47:00", "BV": 0.16606235}, {"O": 0.00198488, "H": 0.00198488, "L": 0.00198477, "C": 0.00198477, "V": 5.47218222, "T": "2017-12-06T21:48:00", "BV": 0.01086138}, {"O": 0.00197113, "H": 0.00198477, "L": 0.00197113, "C": 0.00198476, "V": 211.20869856, "T": "2017-12-06T21:49:00", "BV": 0.41689517}, {"O": 0.001971, "H": 0.00198462, "L": 0.00197066, "C": 0.00198461, "V": 85.65425608, "T": "2017-12-06T21:50:00", "BV": 0.1690754}, {"O": 0.0019846, "H": 0.00198461, "L": 0.00196561, "C": 0.00197, "V": 309.16666043, "T": "2017-12-06T21:51:00", "BV": 0.60920596}, {"O": 0.00197106, "H": 0.00197106, "L": 0.00196499, "C": 0.00196499, "V": 738.35145332, "T": "2017-12-06T21:52:00", "BV": 1.45415422}, {"O": 0.00196499, "H": 0.00196499, "L": 0.00195312, "C": 0.00195312, "V": 617.82784334, "T": "2017-12-06T21:53:00", "BV": 1.20906922}, {"O": 0.00195311, "H": 0.00195705, "L": 0.00194815, "C": 0.00194815, "V": 893.90063197, "T": "2017-12-06T21:54:00", "BV": 1.74358922}, {"O": 0.00194815, "H": 0.00195312, "L": 0.0019459, "C": 0.0019459, "V": 423.66009273, "T": "2017-12-06T21:55:00", "BV": 0.82499527}, {"O": 0.0019459, "H": 0.0019459, "L": 0.00194001, "C": 0.00194001, "V": 428.90537977, "T": "2017-12-06T21:56:00", "BV": 0.83401925}, {"O": 0.00194449, "H": 0.00194449, "L": 0.0019361, "C": 0.0019361, "V": 343.33047986, "T": "2017-12-06T21:57:00", "BV": 0.66546082}, {"O": 0.00193577, "H": 0.0019361, "L": 0.00193438, "C": 0.0019351, "V": 223.06936845, "T": "2017-12-06T21:58:00", "BV": 0.43168814}, {"O": 0.0019351, "H": 0.00193511, "L": 0.00193335, "C": 0.00193335, "V": 128.8427659, "T": "2017-12-06T21:59:00", "BV": 0.24923106}, {"O": 0.00193335, "H": 0.00193335, "L": 0.0019316, "C": 0.0019316, "V": 95.93417593, "T": "2017-12-06T22:00:00", "BV": 0.18540364}, {"O": 0.00193139, "H": 0.00193139, "L": 0.00192785, "C": 0.00192785, "V": 489.77302285, "T": "2017-12-06T22:01:00", "BV": 0.94461424}, {"O": 0.00192805, "H": 0.00192867, "L": 0.00192568, "C": 0.00192568, "V": 291.28460243, "T": "2017-12-06T22:02:00", "BV": 0.56157519}, {"O": 0.00192567, "H": 0.00192568, "L": 0.00192527, "C": 0.00192567, "V": 1503.87338068, "T": "2017-12-06T22:03:00", "BV": 2.89589551}, {"O": 0.00192567, "H": 0.00192567, "L": 0.0019246, "C": 0.0019246, "V": 1717.52381975, "T": "2017-12-06T22:04:00", "BV": 3.30696748}, {"O": 0.00192471, "H": 0.00192471, "L": 0.00192459, "C": 0.00192459, "V": 132.63050693, "T": "2017-12-06T22:05:00", "BV": 0.25526144}, {"O": 0.00192459, "H": 0.0019246, "L": 0.00192, "C": 0.001924, "V": 599.87788986, "T": "2017-12-06T22:06:00", "BV": 1.15391343}, {"O": 0.00192245, "H": 0.00192245, "L": 0.00191935, "C": 0.00191935, "V": 227.35154679, "T": "2017-12-06T22:07:00", "BV": 0.43680349}, {"O": 0.00191935, "H": 0.00192, "L": 0.00191807, "C": 0.00191807, "V": 342.83768942, "T": "2017-12-06T22:08:00", "BV": 0.65788035}, {"O": 0.00191807, "H": 0.00192244, "L": 0.00191434, "C": 0.00191465, "V": 1897.50406684, "T": "2017-12-06T22:09:00", "BV": 3.63548087}, {"O": 0.00191466, "H": 0.001924, "L": 0.0019132, "C": 0.0019132, "V": 692.81468868, "T": "2017-12-06T22:10:00", "BV": 1.32642076}, {"O": 0.0019132, "H": 0.0019132, "L": 0.0019052, "C": 0.00191012, "V": 1457.24546569, "T": "2017-12-06T22:11:00", "BV": 2.78292055}, {"O": 0.00190564, "H": 0.00191012, "L": 0.0019, "C": 0.0019, "V": 1822.07437897, "T": "2017-12-06T22:12:00", "BV": 3.46473331}, {"O": 0.0019, "H": 0.00190189, "L": 0.00189969, "C": 0.00190053, "V": 888.13457615, "T": "2017-12-06T22:13:00", "BV": 1.68770254}, {"O": 0.00190053, "H": 0.00190243, "L": 0.00189749, "C": 0.00190243, "V": 511.21261605, "T": "2017-12-06T22:14:00", "BV": 0.97152556}, {"O": 0.00189611, "H": 0.00190053, "L": 0.0018953, "C": 0.0018953, "V": 208.34939181, "T": "2017-12-06T22:15:00", "BV": 0.39543226}, {"O": 0.00189535, "H": 0.00190053, "L": 0.00189535, "C": 0.0018957, "V": 563.624104, "T": "2017-12-06T22:16:00", "BV": 1.06831734}, {"O": 0.0018957, "H": 0.0018957, "L": 0.00189535, "C": 0.00189535, "V": 1306.27905019, "T": "2017-12-06T22:17:00", "BV": 2.47588037}, {"O": 0.00189536, "H": 0.00190053, "L": 0.00189535, "C": 0.00189535, "V": 556.30585213, "T": "2017-12-06T22:18:00", "BV": 1.05442931}, {"O": 0.00189537, "H": 0.00189537, "L": 0.0018952, "C": 0.0018952, "V": 302.4321121, "T": "2017-12-06T22:19:00", "BV": 0.5732036}, {"O": 0.0018952, "H": 0.0018952, "L": 0.00189403, "C": 0.00189403, "V": 104.47283808, "T": "2017-12-06T22:20:00", "BV": 0.19788826}, {"O": 0.0018952, "H": 0.0018952, "L": 0.00189403, "C": 0.00189403, "V": 49.0543101, "T": "2017-12-06T22:21:00", "BV": 0.09292957}, {"O": 0.00189403, "H": 0.001895, "L": 0.00189403, "C": 0.00189403, "V": 557.33680324, "T": "2017-12-06T22:22:00", "BV": 1.05579752}, {"O": 0.00189403, "H": 0.00189403, "L": 0.00189155, "C": 0.00189155, "V": 445.10578444, "T": "2017-12-06T22:23:00", "BV": 0.8427615}, {"O": 0.00189155, "H": 0.00189238, "L": 0.00188966, "C": 0.001891, "V": 213.96159186, "T": "2017-12-06T22:24:00", "BV": 0.40461308}, {"O": 0.00188966, "H": 0.00188966, "L": 0.00188697, "C": 0.00188697, "V": 264.52152057, "T": "2017-12-06T22:25:00", "BV": 0.49967052}, {"O": 0.00188697, "H": 0.00188854, "L": 0.00188613, "C": 0.00188634, "V": 441.51840863, "T": "2017-12-06T22:26:00", "BV": 0.83284929}, {"O": 0.00188634, "H": 0.00188854, "L": 0.00188634, "C": 0.00188635, "V": 1315.56753201, "T": "2017-12-06T22:27:00", "BV": 2.48190261}, {"O": 0.00188635, "H": 0.00188635, "L": 0.00188562, "C": 0.0018863, "V": 480.29409474, "T": "2017-12-06T22:28:00", "BV": 0.90585317}, {"O": 0.0018863, "H": 0.0018863, "L": 0.00188562, "C": 0.00188562, "V": 364.85352859, "T": "2017-12-06T22:29:00", "BV": 0.68798322}, {"O": 0.00188538, "H": 0.00188538, "L": 0.00185, "C": 0.00187899, "V": 2891.8729812, "T": "2017-12-06T22:30:00", "BV": 5.37993604}, {"O": 0.00186038, "H": 0.00187899, "L": 0.00186038, "C": 0.00186898, "V": 530.98495254, "T": "2017-12-06T22:31:00", "BV": 0.99057076}, {"O": 0.00186045, "H": 0.00186899, "L": 0.00185231, "C": 0.00185233, "V": 1490.67633044, "T": "2017-12-06T22:32:00", "BV": 2.77096552}, {"O": 0.00185879, "H": 0.00186897, "L": 0.00185239, "C": 0.00185243, "V": 1384.87379005, "T": "2017-12-06T22:33:00", "BV": 2.56583329}, {"O": 0.00185243, "H": 0.00185243, "L": 0.0018458, "C": 0.00184581, "V": 1526.96963805, "T": "2017-12-06T22:34:00", "BV": 2.82177154}, {"O": 0.00184581, "H": 0.00184981, "L": 0.00183562, "C": 0.0018458, "V": 2485.93611417, "T": "2017-12-06T22:35:00", "BV": 4.58470643}, {"O": 0.00184307, "H": 0.00185235, "L": 0.00183562, "C": 0.00183562, "V": 451.85659544, "T": "2017-12-06T22:36:00", "BV": 0.83317359}, {"O": 0.00183562, "H": 0.00184306, "L": 0.00183, "C": 0.0018309, "V": 683.74606959, "T": "2017-12-06T22:37:00", "BV": 1.25457282}, {"O": 0.0018309, "H": 0.00183562, "L": 0.0018295, "C": 0.00183562, "V": 549.23236621, "T": "2017-12-06T22:38:00", "BV": 1.00588521}, {"O": 0.00183, "H": 0.00183562, "L": 0.0018275, "C": 0.0018275, "V": 108.16411439, "T": "2017-12-06T22:39:00", "BV": 0.19793007}, {"O": 0.0018275, "H": 0.00182999, "L": 0.00182342, "C": 0.00182342, "V": 279.38759748, "T": "2017-12-06T22:40:00", "BV": 0.51070578}, {"O": 0.00182342, "H": 0.00182342, "L": 0.00182073, "C": 0.00182342, "V": 1378.14124181, "T": "2017-12-06T22:41:00", "BV": 2.51160835}, {"O": 0.00182073, "H": 0.00182941, "L": 0.00182063, "C": 0.00182941, "V": 1245.945552, "T": "2017-12-06T22:42:00", "BV": 2.27498296}, {"O": 0.00182342, "H": 0.00182973, "L": 0.00182342, "C": 0.00182971, "V": 115.2846956, "T": "2017-12-06T22:43:00", "BV": 0.21045855}, {"O": 0.00182971, "H": 0.00182998, "L": 0.00182246, "C": 0.00182971, "V": 418.44669497, "T": "2017-12-06T22:44:00", "BV": 0.76542496}, {"O": 0.00182999, "H": 0.00182999, "L": 0.00182063, "C": 0.00182063, "V": 134.03611573, "T": "2017-12-06T22:45:00", "BV": 0.244883}, {"O": 0.00182246, "H": 0.00182246, "L": 0.00181071, "C": 0.00181072, "V": 1794.72943703, "T": "2017-12-06T22:46:00", "BV": 3.25511735}, {"O": 0.00181674, "H": 0.00181675, "L": 0.00181072, "C": 0.00181073, "V": 455.08006706, "T": "2017-12-06T22:47:00", "BV": 0.82523714}, {"O": 0.00181073, "H": 0.00181074, "L": 0.00180889, "C": 0.00180889, "V": 962.78226188, "T": "2017-12-06T22:48:00", "BV": 1.74319042}, {"O": 0.0018107, "H": 0.00181071, "L": 0.00180562, "C": 0.0018107, "V": 1059.20145951, "T": "2017-12-06T22:49:00", "BV": 1.91696537}, {"O": 0.0018107, "H": 0.00181071, "L": 0.001805, "C": 0.001805, "V": 485.09769526, "T": "2017-12-06T22:50:00", "BV": 0.876456}, {"O": 0.001805, "H": 0.001805, "L": 0.0018, "C": 0.0018, "V": 1268.3763117, "T": "2017-12-06T22:51:00", "BV": 2.28414147}, {"O": 0.0018, "H": 0.0018035, "L": 0.00179001, "C": 0.00179001, "V": 839.78431169, "T": "2017-12-06T22:52:00", "BV": 1.51091331}, {"O": 0.00179001, "H": 0.00179001, "L": 0.0017858, "C": 0.00178801, "V": 554.08321814, "T": "2017-12-06T22:53:00", "BV": 0.99141832}, {"O": 0.00178801, "H": 0.00178801, "L": 0.00175572, "C": 0.00177864, "V": 773.62758261, "T": "2017-12-06T22:54:00", "BV": 1.37490053}, {"O": 0.00177864, "H": 0.00178448, "L": 0.00175307, "C": 0.00175577, "V": 1408.20647488, "T": "2017-12-06T22:55:00", "BV": 2.48215018}, {"O": 0.00175583, "H": 0.00177853, "L": 0.00175309, "C": 0.00177477, "V": 1800.50183957, "T": "2017-12-06T22:56:00", "BV": 3.16428356}, {"O": 0.00177477, "H": 0.00177498, "L": 0.00173875, "C": 0.00174401, "V": 4055.73288257, "T": "2017-12-06T22:57:00", "BV": 7.10058229}, {"O": 0.00174401, "H": 0.00175579, "L": 0.00174401, "C": 0.00175579, "V": 1151.11504307, "T": "2017-12-06T22:58:00", "BV": 2.01652263}, {"O": 0.00175578, "H": 0.00176895, "L": 0.00174424, "C": 0.00175578, "V": 360.60957524, "T": "2017-12-06T22:59:00", "BV": 0.63380045}, {"O": 0.00176807, "H": 0.00176899, "L": 0.00174476, "C": 0.0017448, "V": 3115.00278865, "T": "2017-12-06T23:00:00", "BV": 5.47516596}, {"O": 0.00174481, "H": 0.001769, "L": 0.0017448, "C": 0.001769, "V": 6551.48406727, "T": "2017-12-06T23:01:00", "BV": 11.48401145}, {"O": 0.00177073, "H": 0.0018, "L": 0.00175581, "C": 0.0018, "V": 4465.9346929, "T": "2017-12-06T23:02:00", "BV": 7.96517977}, {"O": 0.0018, "H": 0.00182055, "L": 0.00179229, "C": 0.00182055, "V": 1276.26421952, "T": "2017-12-06T23:03:00", "BV": 2.30737784}, {"O": 0.00182073, "H": 0.00184461, "L": 0.00182055, "C": 0.00183644, "V": 1330.15306697, "T": "2017-12-06T23:04:00", "BV": 2.44347894}, {"O": 0.00184461, "H": 0.00185234, "L": 0.00183644, "C": 0.00183646, "V": 1360.29474705, "T": "2017-12-06T23:05:00", "BV": 2.50888048}, {"O": 0.00184767, "H": 0.00184769, "L": 0.00183646, "C": 0.00184767, "V": 1053.77305913, "T": "2017-12-06T23:06:00", "BV": 1.94024927}, {"O": 0.00184767, "H": 0.00184769, "L": 0.00184583, "C": 0.00184769, "V": 953.73320699, "T": "2017-12-06T23:07:00", "BV": 1.76214719}, {"O": 0.00184769, "H": 0.00184769, "L": 0.00183648, "C": 0.00184767, "V": 951.19288655, "T": "2017-12-06T23:08:00", "BV": 1.75360659}, {"O": 0.00183648, "H": 0.00184767, "L": 0.00183645, "C": 0.00184252, "V": 1099.46731649, "T": "2017-12-06T23:09:00", "BV": 2.02280296}, {"O": 0.00184252, "H": 0.00184253, "L": 0.00182797, "C": 0.00184252, "V": 631.62494666, "T": "2017-12-06T23:10:00", "BV": 1.15891355}, {"O": 0.00184252, "H": 0.0018449, "L": 0.00182821, "C": 0.00184, "V": 1510.40773017, "T": "2017-12-06T23:11:00", "BV": 2.77611092}, {"O": 0.00184, "H": 0.00184, "L": 0.00182829, "C": 0.00184, "V": 640.73476411, "T": "2017-12-06T23:12:00", "BV": 1.17276109}, {"O": 0.00184, "H": 0.00184766, "L": 0.00183358, "C": 0.00184766, "V": 1154.11129699, "T": "2017-12-06T23:13:00", "BV": 2.12659949}, {"O": 0.00184765, "H": 0.00184768, "L": 0.00183357, "C": 0.00184421, "V": 283.81849465, "T": "2017-12-06T23:14:00", "BV": 0.52353866}, {"O": 0.00184421, "H": 0.00184768, "L": 0.00183, "C": 0.0018442, "V": 1599.67878472, "T": "2017-12-06T23:15:00", "BV": 2.94901378}, {"O": 0.00183362, "H": 0.00184768, "L": 0.00183001, "C": 0.0018442, "V": 706.31358799, "T": "2017-12-06T23:16:00", "BV": 1.29750497}, {"O": 0.0018301, "H": 0.0018442, "L": 0.0018301, "C": 0.00183036, "V": 224.56591218, "T": "2017-12-06T23:17:00", "BV": 0.41180213}, {"O": 0.00183042, "H": 0.0018442, "L": 0.00183042, "C": 0.00184419, "V": 189.53015791, "T": "2017-12-06T23:18:00", "BV": 0.34759754}, {"O": 0.00184419, "H": 0.00184768, "L": 0.00183077, "C": 0.00183088, "V": 1171.78088894, "T": "2017-12-06T23:19:00", "BV": 2.1598962}, {"O": 0.001844, "H": 0.001844, "L": 0.00183153, "C": 0.00184252, "V": 82.17710852, "T": "2017-12-06T23:20:00", "BV": 0.15140328}, {"O": 0.00184252, "H": 0.00185167, "L": 0.0018416, "C": 0.00185167, "V": 1626.0932596, "T": "2017-12-06T23:21:00", "BV": 3.00144667}, {"O": 0.00185167, "H": 0.00185233, "L": 0.0018516, "C": 0.00185233, "V": 460.48295676, "T": "2017-12-06T23:22:00", "BV": 0.85267714}, {"O": 0.00185233, "H": 0.00185881, "L": 0.00185233, "C": 0.00185881, "V": 294.33456647, "T": "2017-12-06T23:23:00", "BV": 0.54583634}, {"O": 0.00185881, "H": 0.00186296, "L": 0.00185536, "C": 0.00186296, "V": 434.44657132, "T": "2017-12-06T23:24:00", "BV": 0.80792589}, {"O": 0.00186343, "H": 0.00186944, "L": 0.00186343, "C": 0.00186944, "V": 815.90111738, "T": "2017-12-06T23:25:00", "BV": 1.52223528}, {"O": 0.0018695, "H": 0.00188, "L": 0.00186358, "C": 0.00187455, "V": 399.41672152, "T": "2017-12-06T23:26:00", "BV": 0.74833165}, {"O": 0.00186361, "H": 0.00187453, "L": 0.00186361, "C": 0.00186362, "V": 1038.42284408, "T": "2017-12-06T23:27:00", "BV": 1.93854761}, {"O": 0.00186363, "H": 0.00187432, "L": 0.00186362, "C": 0.00186362, "V": 551.7978411, "T": "2017-12-06T23:28:00", "BV": 1.02909376}, {"O": 0.00186362, "H": 0.0018668, "L": 0.00186362, "C": 0.00186362, "V": 1264.08472677, "T": "2017-12-06T23:29:00", "BV": 2.35578594}, {"O": 0.00186362, "H": 0.00187618, "L": 0.00186362, "C": 0.00187379, "V": 834.66932512, "T": "2017-12-06T23:30:00", "BV": 1.56081785}, {"O": 0.00187379, "H": 0.00188594, "L": 0.00186389, "C": 0.001876, "V": 805.94130249, "T": "2017-12-06T23:31:00", "BV": 1.51311506}, {"O": 0.00187603, "H": 0.00188578, "L": 0.00186366, "C": 0.00186377, "V": 835.11393986, "T": "2017-12-06T23:32:00", "BV": 1.56397667}, {"O": 0.00187594, "H": 0.00187595, "L": 0.001864, "C": 0.00187595, "V": 1385.41524388, "T": "2017-12-06T23:33:00", "BV": 2.58970241}, {"O": 0.00187593, "H": 0.00187604, "L": 0.0018646, "C": 0.00187594, "V": 415.34745885, "T": "2017-12-06T23:34:00", "BV": 0.77889149}, {"O": 0.00187348, "H": 0.00188573, "L": 0.0018652, "C": 0.0018735, "V": 1011.54894057, "T": "2017-12-06T23:35:00", "BV": 1.90232194}, {"O": 0.00188573, "H": 0.00188573, "L": 0.0018651, "C": 0.0018651, "V": 208.63912238, "T": "2017-12-06T23:36:00", "BV": 0.39181171}, {"O": 0.0018734, "H": 0.0018735, "L": 0.0018734, "C": 0.00187348, "V": 125.4071912, "T": "2017-12-06T23:37:00", "BV": 0.23494709}, {"O": 0.0018735, "H": 0.00188571, "L": 0.00186502, "C": 0.00188571, "V": 434.76610312, "T": "2017-12-06T23:38:00", "BV": 0.81453059}, {"O": 0.0018735, "H": 0.00188547, "L": 0.00186508, "C": 0.00186545, "V": 673.07873434, "T": "2017-12-06T23:39:00", "BV": 1.2568058}, {"O": 0.00186545, "H": 0.0018851, "L": 0.00186545, "C": 0.00186592, "V": 639.17139476, "T": "2017-12-06T23:40:00", "BV": 1.20350744}, {"O": 0.00187, "H": 0.00188444, "L": 0.00186932, "C": 0.00187005, "V": 289.18837721, "T": "2017-12-06T23:41:00", "BV": 0.5439625}, {"O": 0.00187008, "H": 0.00188443, "L": 0.00187003, "C": 0.00187009, "V": 562.18535509, "T": "2017-12-06T23:42:00", "BV": 1.05220145}, {"O": 0.00186932, "H": 0.00187009, "L": 0.00186932, "C": 0.00186932, "V": 55.98840139, "T": "2017-12-06T23:43:00", "BV": 0.10468364}, {"O": 0.00186932, "H": 0.00186932, "L": 0.00185967, "C": 0.00185967, "V": 1833.52035141, "T": "2017-12-06T23:44:00", "BV": 3.42081911}, {"O": 0.001861, "H": 0.00188399, "L": 0.00185968, "C": 0.00187009, "V": 976.08634846, "T": "2017-12-06T23:45:00", "BV": 1.82366231}, {"O": 0.00187008, "H": 0.00187008, "L": 0.00186, "C": 0.00186, "V": 205.77685066, "T": "2017-12-06T23:46:00", "BV": 0.382786}, {"O": 0.00186, "H": 0.00186009, "L": 0.00185968, "C": 0.00185968, "V": 706.60856349, "T": "2017-12-06T23:47:00", "BV": 1.31416705}, {"O": 0.00185968, "H": 0.00185968, "L": 0.001855, "C": 0.00185605, "V": 747.89530406, "T": "2017-12-06T23:48:00", "BV": 1.39027147}, {"O": 0.00185603, "H": 0.00185605, "L": 0.0018475, "C": 0.0018475, "V": 708.02990833, "T": "2017-12-06T23:49:00", "BV": 1.31306331}, {"O": 0.0018475, "H": 0.00185491, "L": 0.00184351, "C": 0.0018475, "V": 364.04184868, "T": "2017-12-06T23:50:00", "BV": 0.67474625}, {"O": 0.0018475, "H": 0.00185051, "L": 0.0018475, "C": 0.0018475, "V": 22.30519051, "T": "2017-12-06T23:51:00", "BV": 0.04121041}, {"O": 0.00185043, "H": 0.00185043, "L": 0.00183193, "C": 0.00183193, "V": 534.02387206, "T": "2017-12-06T23:52:00", "BV": 0.98544644}, {"O": 0.00183192, "H": 0.00183193, "L": 0.00182236, "C": 0.00182563, "V": 873.17916382, "T": "2017-12-06T23:53:00", "BV": 1.59622299}, {"O": 0.00183181, "H": 0.00184733, "L": 0.0018257, "C": 0.00184733, "V": 1034.98003099, "T": "2017-12-06T23:54:00", "BV": 1.90615476}, {"O": 0.00183181, "H": 0.00184659, "L": 0.00182572, "C": 0.00183181, "V": 149.4276888, "T": "2017-12-06T23:55:00", "BV": 0.27342519}, {"O": 0.00182581, "H": 0.00184657, "L": 0.0018258, "C": 0.001828, "V": 109.04435756, "T": "2017-12-06T23:56:00", "BV": 0.19948015}, {"O": 0.001828, "H": 0.00184656, "L": 0.00182573, "C": 0.00182573, "V": 429.44826097, "T": "2017-12-06T23:57:00", "BV": 0.78796324}, {"O": 0.00183181, "H": 0.00184127, "L": 0.00183, "C": 0.00184126, "V": 307.09922467, "T": "2017-12-06T23:58:00", "BV": 0.56230224}, {"O": 0.00184126, "H": 0.00184127, "L": 0.00183, "C": 0.00183, "V": 655.06842229, "T": "2017-12-06T23:59:00", "BV": 1.20056876}, {"O": 0.00183001, "H": 0.00183001, "L": 0.001828, "C": 0.00183001, "V": 904.53390995, "T": "2017-12-07T00:00:00", "BV": 1.65526653}, {"O": 0.001828, "H": 0.00183001, "L": 0.001828, "C": 0.001828, "V": 101.72980487, "T": "2017-12-07T00:01:00", "BV": 0.18597417}, {"O": 0.00182573, "H": 0.001828, "L": 0.00182573, "C": 0.00182755, "V": 191.73741367, "T": "2017-12-07T00:02:00", "BV": 0.35016496}, {"O": 0.00182573, "H": 0.00182573, "L": 0.001818, "C": 0.00181897, "V": 380.9672044, "T": "2017-12-07T00:03:00", "BV": 0.69387924}, {"O": 0.00181897, "H": 0.00181897, "L": 0.00181339, "C": 0.00181674, "V": 245.3256024, "T": "2017-12-07T00:04:00", "BV": 0.44548183}, {"O": 0.00181674, "H": 0.00181674, "L": 0.00181339, "C": 0.00181341, "V": 73.75951237, "T": "2017-12-07T00:05:00", "BV": 0.13383472}, {"O": 0.00181339, "H": 0.00181339, "L": 0.00180348, "C": 0.00180348, "V": 308.5623198, "T": "2017-12-07T00:06:00", "BV": 0.55693571}, {"O": 0.00180348, "H": 0.0018035, "L": 0.00179, "C": 0.00179, "V": 675.02342681, "T": "2017-12-07T00:07:00", "BV": 1.21447494}, {"O": 0.00179, "H": 0.00179724, "L": 0.00178615, "C": 0.00178615, "V": 947.61543268, "T": "2017-12-07T00:08:00", "BV": 1.69632078}, {"O": 0.00178615, "H": 0.00179022, "L": 0.00178453, "C": 0.00178615, "V": 710.24625307, "T": "2017-12-07T00:09:00", "BV": 1.26866616}, {"O": 0.00178615, "H": 0.00178615, "L": 0.001784, "C": 0.001784, "V": 461.32687607, "T": "2017-12-07T00:10:00", "BV": 0.82395571}, {"O": 0.001784, "H": 0.00178424, "L": 0.001784, "C": 0.00178424, "V": 30.0, "T": "2017-12-07T00:11:00", "BV": 0.05352714}, {"O": 0.00178424, "H": 0.00178424, "L": 0.00177557, "C": 0.0017817, "V": 3725.39565603, "T": "2017-12-07T00:12:00", "BV": 6.63318013}, {"O": 0.001784, "H": 0.001784, "L": 0.00177362, "C": 0.00178, "V": 279.12527441, "T": "2017-12-07T00:13:00", "BV": 0.49712499}, {"O": 0.00177362, "H": 0.00177999, "L": 0.001773, "C": 0.001773, "V": 154.97267575, "T": "2017-12-07T00:14:00", "BV": 0.27491844}, {"O": 0.0017714, "H": 0.00177999, "L": 0.00176612, "C": 0.00177362, "V": 947.77283053, "T": "2017-12-07T00:15:00", "BV": 1.67915114}, {"O": 0.00177362, "H": 0.00177362, "L": 0.00175582, "C": 0.00176401, "V": 224.93641378, "T": "2017-12-07T00:16:00", "BV": 0.39677433}, {"O": 0.00176512, "H": 0.00176512, "L": 0.00175579, "C": 0.00176, "V": 593.07206701, "T": "2017-12-07T00:17:00", "BV": 1.04346996}, {"O": 0.00176, "H": 0.00177, "L": 0.00173895, "C": 0.00176, "V": 1977.05982111, "T": "2017-12-07T00:18:00", "BV": 3.46573965}, {"O": 0.00176, "H": 0.00176, "L": 0.00173893, "C": 0.00173893, "V": 238.01579375, "T": "2017-12-07T00:19:00", "BV": 0.41447631}, {"O": 0.00174, "H": 0.00175582, "L": 0.001739, "C": 0.00175582, "V": 346.1488969, "T": "2017-12-07T00:20:00", "BV": 0.60547982}, {"O": 0.00175, "H": 0.00175, "L": 0.00172603, "C": 0.00174997, "V": 1901.43087978, "T": "2017-12-07T00:21:00", "BV": 3.30122999}, {"O": 0.00174997, "H": 0.00174997, "L": 0.00172206, "C": 0.0017498, "V": 924.14917084, "T": "2017-12-07T00:22:00", "BV": 1.59916424}, {"O": 0.00174978, "H": 0.00174978, "L": 0.00172124, "C": 0.00172201, "V": 4416.5777734, "T": "2017-12-07T00:23:00", "BV": 7.61309457}, {"O": 0.00173688, "H": 0.00174139, "L": 0.00172036, "C": 0.00172036, "V": 1113.89988034, "T": "2017-12-07T00:24:00", "BV": 1.92344002}, {"O": 0.0017264, "H": 0.00172768, "L": 0.0017193, "C": 0.00172232, "V": 918.07026039, "T": "2017-12-07T00:25:00", "BV": 1.5811459}, {"O": 0.00172767, "H": 0.00172768, "L": 0.00172037, "C": 0.00172764, "V": 723.29538427, "T": "2017-12-07T00:26:00", "BV": 1.24895336}, {"O": 0.00172038, "H": 0.00172764, "L": 0.00172036, "C": 0.00172036, "V": 1385.33081628, "T": "2017-12-07T00:27:00", "BV": 2.38413808}, {"O": 0.00172037, "H": 0.00172767, "L": 0.0017193, "C": 0.0017193, "V": 912.00687276, "T": "2017-12-07T00:28:00", "BV": 1.56957271}, {"O": 0.00171931, "H": 0.00172759, "L": 0.00171782, "C": 0.0017193, "V": 967.60938495, "T": "2017-12-07T00:29:00", "BV": 1.66334917}, {"O": 0.0017193, "H": 0.00172759, "L": 0.00171811, "C": 0.00171811, "V": 1890.90619957, "T": "2017-12-07T00:30:00", "BV": 3.25358608}, {"O": 0.00171811, "H": 0.0017275, "L": 0.00171811, "C": 0.00172153, "V": 350.77117576, "T": "2017-12-07T00:31:00", "BV": 0.60371537}, {"O": 0.00172749, "H": 0.0017275, "L": 0.00171811, "C": 0.00171812, "V": 1178.69834264, "T": "2017-12-07T00:32:00", "BV": 2.02885465}, {"O": 0.00172327, "H": 0.0017275, "L": 0.00171782, "C": 0.001727, "V": 1103.31063916, "T": "2017-12-07T00:33:00", "BV": 1.90459128}, {"O": 0.00172177, "H": 0.001727, "L": 0.001717, "C": 0.001727, "V": 810.86461156, "T": "2017-12-07T00:34:00", "BV": 1.39589612}, {"O": 0.00171785, "H": 0.00172177, "L": 0.00171785, "C": 0.00171786, "V": 482.31579279, "T": "2017-12-07T00:35:00", "BV": 0.82856968}, {"O": 0.0017216, "H": 0.00172697, "L": 0.00171785, "C": 0.00172697, "V": 590.72479787, "T": "2017-12-07T00:36:00", "BV": 1.01578599}, {"O": 0.00171785, "H": 0.00172451, "L": 0.00171785, "C": 0.00171786, "V": 1272.21223969, "T": "2017-12-07T00:37:00", "BV": 2.18946081}, {"O": 0.00172451, "H": 0.00172697, "L": 0.00171032, "C": 0.00172697, "V": 2548.50009624, "T": "2017-12-07T00:38:00", "BV": 4.38750158}, {"O": 0.00172696, "H": 0.00172699, "L": 0.00171566, "C": 0.00172699, "V": 2232.56725939, "T": "2017-12-07T00:39:00", "BV": 3.84984031}, {"O": 0.00172699, "H": 0.00173954, "L": 0.00172698, "C": 0.00172799, "V": 2635.10751997, "T": "2017-12-07T00:40:00", "BV": 4.55357871}, {"O": 0.00174109, "H": 0.00174156, "L": 0.00172815, "C": 0.00172824, "V": 1436.96889061, "T": "2017-12-07T00:41:00", "BV": 2.49085776}, {"O": 0.0017283, "H": 0.00173946, "L": 0.00172768, "C": 0.0017393, "V": 594.21640669, "T": "2017-12-07T00:42:00", "BV": 1.02890673}, {"O": 0.00172826, "H": 0.00172826, "L": 0.00171812, "C": 0.0017269, "V": 1482.28244166, "T": "2017-12-07T00:43:00", "BV": 2.55659879}, {"O": 0.0017269, "H": 0.0017269, "L": 0.00171313, "C": 0.00171741, "V": 1736.78283629, "T": "2017-12-07T00:44:00", "BV": 2.98561175}, {"O": 0.00171264, "H": 0.00171741, "L": 0.00171021, "C": 0.00171262, "V": 1903.91665752, "T": "2017-12-07T00:45:00", "BV": 3.25958074}, {"O": 0.00171262, "H": 0.0017483, "L": 0.00171024, "C": 0.00171261, "V": 1941.97065777, "T": "2017-12-07T00:46:00", "BV": 3.33658586}, {"O": 0.00172693, "H": 0.00174827, "L": 0.00171261, "C": 0.00172686, "V": 648.31783067, "T": "2017-12-07T00:47:00", "BV": 1.11610906}, {"O": 0.00171325, "H": 0.00172678, "L": 0.00171315, "C": 0.00172657, "V": 67.94914165, "T": "2017-12-07T00:48:00", "BV": 0.1170758}, {"O": 0.0017128, "H": 0.00172657, "L": 0.0017128, "C": 0.0017129, "V": 105.34889251, "T": "2017-12-07T00:49:00", "BV": 0.18108062}, {"O": 0.0017129, "H": 0.00171293, "L": 0.0017128, "C": 0.0017128, "V": 343.26298932, "T": "2017-12-07T00:50:00", "BV": 0.58795013}, {"O": 0.00171264, "H": 0.0017128, "L": 0.00171026, "C": 0.00171257, "V": 802.57491426, "T": "2017-12-07T00:51:00", "BV": 1.37347385}, {"O": 0.00171257, "H": 0.0017128, "L": 0.001707, "C": 0.00171017, "V": 376.56723387, "T": "2017-12-07T00:52:00", "BV": 0.64415539}, {"O": 0.00171017, "H": 0.0017126, "L": 0.001707, "C": 0.00170703, "V": 576.26123678, "T": "2017-12-07T00:53:00", "BV": 0.98549198}, {"O": 0.00170703, "H": 0.00171017, "L": 0.00170193, "C": 0.00170703, "V": 1275.03360972, "T": "2017-12-07T00:54:00", "BV": 2.17475606}, {"O": 0.00170702, "H": 0.00170703, "L": 0.00170176, "C": 0.00170703, "V": 801.32602465, "T": "2017-12-07T00:55:00", "BV": 1.36431273}, {"O": 0.00170702, "H": 0.00171289, "L": 0.00170062, "C": 0.00171289, "V": 944.62437147, "T": "2017-12-07T00:56:00", "BV": 1.61191124}, {"O": 0.00171289, "H": 0.00171293, "L": 0.00170101, "C": 0.00171258, "V": 2050.93348672, "T": "2017-12-07T00:57:00", "BV": 3.4984806}, {"O": 0.00171257, "H": 0.00171258, "L": 0.0017102, "C": 0.0017102, "V": 419.52814683, "T": "2017-12-07T00:58:00", "BV": 0.71800284}, {"O": 0.0017102, "H": 0.00171258, "L": 0.00171017, "C": 0.00171258, "V": 1731.48065358, "T": "2017-12-07T00:59:00", "BV": 2.96417192}, {"O": 0.00171258, "H": 0.00171293, "L": 0.00171199, "C": 0.00171293, "V": 2166.51387365, "T": "2017-12-07T01:00:00", "BV": 3.71032638}, {"O": 0.00171293, "H": 0.00172572, "L": 0.0017126, "C": 0.00172564, "V": 295.02904886, "T": "2017-12-07T01:01:00", "BV": 0.50799922}, {"O": 0.00172564, "H": 0.00175, "L": 0.0017126, "C": 0.00175, "V": 772.27250389, "T": "2017-12-07T01:02:00", "BV": 1.3390083}, {"O": 0.00175065, "H": 0.00175847, "L": 0.00175, "C": 0.00175847, "V": 1571.00802169, "T": "2017-12-07T01:03:00", "BV": 2.7496654}, {"O": 0.00175553, "H": 0.00175871, "L": 0.00175, "C": 0.00175, "V": 1545.14342071, "T": "2017-12-07T01:04:00", "BV": 2.70489632}, {"O": 0.00175871, "H": 0.00176044, "L": 0.00174992, "C": 0.00176044, "V": 646.19985134, "T": "2017-12-07T01:05:00", "BV": 1.13160464}, {"O": 0.00176099, "H": 0.00176526, "L": 0.00175998, "C": 0.00176526, "V": 361.69214042, "T": "2017-12-07T01:06:00", "BV": 0.63773556}, {"O": 0.00176528, "H": 0.00177591, "L": 0.00175998, "C": 0.00175998, "V": 699.21523909, "T": "2017-12-07T01:07:00", "BV": 1.23252203}, {"O": 0.00176522, "H": 0.00176527, "L": 0.00176026, "C": 0.00176027, "V": 340.25072708, "T": "2017-12-07T01:08:00", "BV": 0.60000172}, {"O": 0.00176027, "H": 0.00176027, "L": 0.00173466, "C": 0.00173466, "V": 781.28525199, "T": "2017-12-07T01:09:00", "BV": 1.36340916}, {"O": 0.00173475, "H": 0.00175995, "L": 0.00173196, "C": 0.00173995, "V": 1065.110477, "T": "2017-12-07T01:10:00", "BV": 1.85097967}, {"O": 0.00173996, "H": 0.00175929, "L": 0.00173995, "C": 0.00173995, "V": 286.97422674, "T": "2017-12-07T01:11:00", "BV": 0.49942976}, {"O": 0.00175926, "H": 0.00175926, "L": 0.00173997, "C": 0.00173997, "V": 343.55695582, "T": "2017-12-07T01:12:00", "BV": 0.60383903}, {"O": 0.00173997, "H": 0.00175916, "L": 0.00173997, "C": 0.00174999, "V": 114.40509432, "T": "2017-12-07T01:13:00", "BV": 0.19935611}, {"O": 0.00175, "H": 0.00175, "L": 0.00174003, "C": 0.00174126, "V": 243.59326087, "T": "2017-12-07T01:14:00", "BV": 0.42535569}, {"O": 0.00174126, "H": 0.00175826, "L": 0.00174003, "C": 0.00175, "V": 1368.96719996, "T": "2017-12-07T01:15:00", "BV": 2.38577978}, {"O": 0.00175, "H": 0.00176671, "L": 0.00174024, "C": 0.0017413, "V": 1209.54365548, "T": "2017-12-07T01:16:00", "BV": 2.13223169}, {"O": 0.0017413, "H": 0.00175825, "L": 0.0017413, "C": 0.00175, "V": 639.56097949, "T": "2017-12-07T01:17:00", "BV": 1.11875244}, {"O": 0.00175823, "H": 0.00176671, "L": 0.00175823, "C": 0.0017616, "V": 584.94298157, "T": "2017-12-07T01:18:00", "BV": 1.03029739}, {"O": 0.0017616, "H": 0.0017696, "L": 0.00175, "C": 0.00176264, "V": 980.10747376, "T": "2017-12-07T01:19:00", "BV": 1.72752052}, {"O": 0.00176264, "H": 0.00176265, "L": 0.00174141, "C": 0.00174141, "V": 130.78319169, "T": "2017-12-07T01:20:00", "BV": 0.23051242}, {"O": 0.00175826, "H": 0.0017616, "L": 0.00174128, "C": 0.0017616, "V": 495.23974258, "T": "2017-12-07T01:21:00", "BV": 0.86785264}, {"O": 0.00176, "H": 0.0017616, "L": 0.00175001, "C": 0.00175997, "V": 129.09655112, "T": "2017-12-07T01:22:00", "BV": 0.22714491}, {"O": 0.00175, "H": 0.00175826, "L": 0.00174141, "C": 0.00175005, "V": 459.07241975, "T": "2017-12-07T01:23:00", "BV": 0.80356338}, {"O": 0.00175526, "H": 0.00175526, "L": 0.00174142, "C": 0.00174998, "V": 257.65530198, "T": "2017-12-07T01:24:00", "BV": 0.44996767}, {"O": 0.00174997, "H": 0.00174998, "L": 0.00174127, "C": 0.00174127, "V": 1304.77692823, "T": "2017-12-07T01:25:00", "BV": 2.27226338}, {"O": 0.00174181, "H": 0.00174997, "L": 0.00174127, "C": 0.00174127, "V": 880.61171544, "T": "2017-12-07T01:26:00", "BV": 1.53369542}, {"O": 0.00174127, "H": 0.0017416, "L": 0.00174126, "C": 0.00174137, "V": 316.4959507, "T": "2017-12-07T01:27:00", "BV": 0.55113026}, {"O": 0.0017451, "H": 0.00174915, "L": 0.00174126, "C": 0.00174169, "V": 334.5054335, "T": "2017-12-07T01:28:00", "BV": 0.58286249}, {"O": 0.00174157, "H": 0.00174916, "L": 0.00174137, "C": 0.00174137, "V": 1914.73288529, "T": "2017-12-07T01:29:00", "BV": 3.33527072}, {"O": 0.00174137, "H": 0.00174916, "L": 0.00174137, "C": 0.00174147, "V": 1021.24582699, "T": "2017-12-07T01:30:00", "BV": 1.77901443}, {"O": 0.0017415, "H": 0.00174916, "L": 0.00174147, "C": 0.00174147, "V": 827.44164147, "T": "2017-12-07T01:31:00", "BV": 1.44135489}, {"O": 0.00174915, "H": 0.00174916, "L": 0.00174127, "C": 0.00174127, "V": 571.48734755, "T": "2017-12-07T01:32:00", "BV": 0.99599155}, {"O": 0.00174912, "H": 0.00174912, "L": 0.00174125, "C": 0.00174127, "V": 683.07643381, "T": "2017-12-07T01:33:00", "BV": 1.1895213}, {"O": 0.00174127, "H": 0.001749, "L": 0.00174127, "C": 0.00174127, "V": 1342.23025887, "T": "2017-12-07T01:34:00", "BV": 2.33778332}, {"O": 0.00174127, "H": 0.00174868, "L": 0.00174127, "C": 0.00174127, "V": 1583.61903313, "T": "2017-12-07T01:35:00", "BV": 2.7592846}, {"O": 0.00174127, "H": 0.00174127, "L": 0.00172001, "C": 0.00173196, "V": 1584.12893552, "T": "2017-12-07T01:36:00", "BV": 2.75586195}, {"O": 0.00173196, "H": 0.00173449, "L": 0.00172012, "C": 0.0017322, "V": 801.35341951, "T": "2017-12-07T01:37:00", "BV": 1.38792197}, {"O": 0.00173202, "H": 0.0017344, "L": 0.001732, "C": 0.0017344, "V": 195.16458923, "T": "2017-12-07T01:38:00", "BV": 0.33843181}, {"O": 0.0017344, "H": 0.00173449, "L": 0.00173381, "C": 0.00173449, "V": 217.59817689, "T": "2017-12-07T01:39:00", "BV": 0.37739815}, {"O": 0.00173449, "H": 0.00174, "L": 0.00173449, "C": 0.00174, "V": 80.66121924, "T": "2017-12-07T01:40:00", "BV": 0.14028544}, {"O": 0.0017346, "H": 0.00174, "L": 0.00173381, "C": 0.0017339, "V": 857.32810075, "T": "2017-12-07T01:41:00", "BV": 1.48665526}, {"O": 0.00173391, "H": 0.00174614, "L": 0.0017339, "C": 0.00174614, "V": 589.85186099, "T": "2017-12-07T01:42:00", "BV": 1.02555339}, {"O": 0.00174535, "H": 0.00175293, "L": 0.00173403, "C": 0.00173424, "V": 922.24607315, "T": "2017-12-07T01:43:00", "BV": 1.60765906}, {"O": 0.0017487, "H": 0.0017487, "L": 0.00173448, "C": 0.0017487, "V": 517.39928266, "T": "2017-12-07T01:44:00", "BV": 0.90437764}, {"O": 0.00173708, "H": 0.00174863, "L": 0.00173708, "C": 0.00174841, "V": 1594.30171142, "T": "2017-12-07T01:45:00", "BV": 2.78030569}, {"O": 0.00173893, "H": 0.00175833, "L": 0.00173893, "C": 0.00174836, "V": 1396.39069708, "T": "2017-12-07T01:46:00", "BV": 2.4379871}, {"O": 0.00174836, "H": 0.00175833, "L": 0.00173901, "C": 0.00174836, "V": 318.96482925, "T": "2017-12-07T01:47:00", "BV": 0.55817237}, {"O": 0.00174024, "H": 0.00175853, "L": 0.00174024, "C": 0.00175, "V": 619.61676644, "T": "2017-12-07T01:48:00", "BV": 1.0813068}, {"O": 0.00175008, "H": 0.0017627, "L": 0.00174028, "C": 0.00175044, "V": 800.61571266, "T": "2017-12-07T01:49:00", "BV": 1.40043892}, {"O": 0.00175044, "H": 0.00175979, "L": 0.00174046, "C": 0.001759, "V": 753.40422722, "T": "2017-12-07T01:50:00", "BV": 1.32350517}, {"O": 0.001759, "H": 0.001759, "L": 0.00175044, "C": 0.001759, "V": 173.64724986, "T": "2017-12-07T01:51:00", "BV": 0.30497373}, {"O": 0.00175899, "H": 0.001759, "L": 0.00174065, "C": 0.00175896, "V": 733.72047002, "T": "2017-12-07T01:52:00", "BV": 1.28725902}, {"O": 0.00175894, "H": 0.00175896, "L": 0.00175396, "C": 0.00175398, "V": 476.8441223, "T": "2017-12-07T01:53:00", "BV": 0.83823035}, {"O": 0.00175398, "H": 0.00175895, "L": 0.00175398, "C": 0.00175894, "V": 327.49300864, "T": "2017-12-07T01:54:00", "BV": 0.57490525}, {"O": 0.00175397, "H": 0.00176, "L": 0.00175145, "C": 0.00175149, "V": 867.99305694, "T": "2017-12-07T01:55:00", "BV": 1.52354906}, {"O": 0.00176, "H": 0.00178, "L": 0.00176, "C": 0.001767, "V": 113.33299881, "T": "2017-12-07T01:56:00", "BV": 0.20027717}, {"O": 0.00176, "H": 0.0017759, "L": 0.00176, "C": 0.00177413, "V": 1000.22572056, "T": "2017-12-07T01:57:00", "BV": 1.77116722}, {"O": 0.00177413, "H": 0.00178097, "L": 0.00176623, "C": 0.00178, "V": 179.88867401, "T": "2017-12-07T01:58:00", "BV": 0.31897559}, {"O": 0.00178, "H": 0.00178099, "L": 0.0017711, "C": 0.00177411, "V": 148.76895057, "T": "2017-12-07T01:59:00", "BV": 0.26410361}, {"O": 0.0017711, "H": 0.001775, "L": 0.00175785, "C": 0.00175939, "V": 352.98960027, "T": "2017-12-07T02:00:00", "BV": 0.62340231}, {"O": 0.00175956, "H": 0.00178086, "L": 0.00175948, "C": 0.00175962, "V": 48.98654944, "T": "2017-12-07T02:01:00", "BV": 0.08626846}, {"O": 0.00177138, "H": 0.00178059, "L": 0.00177138, "C": 0.00178059, "V": 839.76152216, "T": "2017-12-07T02:02:00", "BV": 1.49440634}, {"O": 0.00178059, "H": 0.0017979, "L": 0.00178058, "C": 0.00178425, "V": 2856.02187205, "T": "2017-12-07T02:03:00", "BV": 5.1043992}, {"O": 0.00178614, "H": 0.00185, "L": 0.00178614, "C": 0.00181008, "V": 7819.00024154, "T": "2017-12-07T02:04:00", "BV": 14.22623352}, {"O": 0.0018499, "H": 0.00185569, "L": 0.00181008, "C": 0.00185083, "V": 7160.3605725, "T": "2017-12-07T02:05:00", "BV": 13.21383056}, {"O": 0.00185083, "H": 0.00188696, "L": 0.00185083, "C": 0.00188695, "V": 12835.66117753, "T": "2017-12-07T02:06:00", "BV": 24.102372}, {"O": 0.00188696, "H": 0.00189042, "L": 0.00188, "C": 0.00188, "V": 14598.64869987, "T": "2017-12-07T02:07:00", "BV": 27.50715951}, {"O": 0.00188591, "H": 0.00189, "L": 0.00187758, "C": 0.00188502, "V": 4933.97802004, "T": "2017-12-07T02:08:00", "BV": 9.30263092}, {"O": 0.00188502, "H": 0.00188502, "L": 0.00187054, "C": 0.00187054, "V": 3634.01344622, "T": "2017-12-07T02:09:00", "BV": 6.83890045}, {"O": 0.00187054, "H": 0.00188001, "L": 0.00186763, "C": 0.00187758, "V": 2853.05946134, "T": "2017-12-07T02:10:00", "BV": 5.34610299}, {"O": 0.00187758, "H": 0.00188693, "L": 0.00186764, "C": 0.00188486, "V": 2065.79527583, "T": "2017-12-07T02:11:00", "BV": 3.88635511}, {"O": 0.00188487, "H": 0.0018849, "L": 0.00187757, "C": 0.00188485, "V": 2145.37207985, "T": "2017-12-07T02:12:00", "BV": 4.04131844}, {"O": 0.00188485, "H": 0.00189, "L": 0.00187757, "C": 0.00187757, "V": 2659.5226567, "T": "2017-12-07T02:13:00", "BV": 5.0210434}, {"O": 0.00187756, "H": 0.00189001, "L": 0.00185178, "C": 0.00185951, "V": 4680.55761914, "T": "2017-12-07T02:14:00", "BV": 8.79340937}, {"O": 0.00188985, "H": 0.00188995, "L": 0.00184262, "C": 0.00185, "V": 4323.96599735, "T": "2017-12-07T02:15:00", "BV": 8.04549646}, {"O": 0.00185, "H": 0.00188, "L": 0.00185, "C": 0.00186022, "V": 1902.73838822, "T": "2017-12-07T02:16:00", "BV": 3.54084768}, {"O": 0.00187995, "H": 0.00188996, "L": 0.00186128, "C": 0.00188466, "V": 2201.87444335, "T": "2017-12-07T02:17:00", "BV": 4.14314283}, {"O": 0.00188466, "H": 0.00189155, "L": 0.00188466, "C": 0.00188466, "V": 1909.22280879, "T": "2017-12-07T02:18:00", "BV": 3.60070966}, {"O": 0.00188761, "H": 0.00188761, "L": 0.00186821, "C": 0.00186978, "V": 1055.65383452, "T": "2017-12-07T02:19:00", "BV": 1.98526487}, {"O": 0.00186978, "H": 0.00187995, "L": 0.00186821, "C": 0.00186821, "V": 2222.36134225, "T": "2017-12-07T02:20:00", "BV": 4.1745563}, {"O": 0.00186707, "H": 0.00186821, "L": 0.00185, "C": 0.00186078, "V": 4964.03537422, "T": "2017-12-07T02:21:00", "BV": 9.23840761}, {"O": 0.00186078, "H": 0.0018613, "L": 0.00185, "C": 0.00186076, "V": 474.89289963, "T": "2017-12-07T02:22:00", "BV": 0.88280462}, {"O": 0.00186076, "H": 0.0018613, "L": 0.00184498, "C": 0.00185801, "V": 1820.71098362, "T": "2017-12-07T02:23:00", "BV": 3.38384962}, {"O": 0.0018613, "H": 0.00186189, "L": 0.001855, "C": 0.001855, "V": 1010.72151712, "T": "2017-12-07T02:24:00", "BV": 1.87703753}, {"O": 0.001855, "H": 0.001855, "L": 0.00184554, "C": 0.001855, "V": 1356.64564109, "T": "2017-12-07T02:25:00", "BV": 2.50717825}, {"O": 0.001855, "H": 0.00186189, "L": 0.00185, "C": 0.00186189, "V": 544.40902772, "T": "2017-12-07T02:26:00", "BV": 1.01068176}, {"O": 0.00185801, "H": 0.00187799, "L": 0.00185801, "C": 0.00185838, "V": 333.78962188, "T": "2017-12-07T02:27:00", "BV": 0.62072053}, {"O": 0.00186, "H": 0.00187793, "L": 0.00186, "C": 0.00187793, "V": 317.34297549, "T": "2017-12-07T02:28:00", "BV": 0.5938165}, {"O": 0.0018779, "H": 0.00187797, "L": 0.00186502, "C": 0.00187795, "V": 649.34986431, "T": "2017-12-07T02:29:00", "BV": 1.21764122}, {"O": 0.00187795, "H": 0.00188, "L": 0.00187793, "C": 0.00187995, "V": 1865.55238001, "T": "2017-12-07T02:30:00", "BV": 3.50555}, {"O": 0.00187995, "H": 0.00189226, "L": 0.00186508, "C": 0.00187793, "V": 1551.26180091, "T": "2017-12-07T02:31:00", "BV": 2.91834611}, {"O": 0.00187249, "H": 0.00187793, "L": 0.00186013, "C": 0.00187015, "V": 400.71326986, "T": "2017-12-07T02:32:00", "BV": 0.74929658}, {"O": 0.00187014, "H": 0.00187014, "L": 0.0018584, "C": 0.00185842, "V": 1357.51219851, "T": "2017-12-07T02:33:00", "BV": 2.52639803}, {"O": 0.00185842, "H": 0.00186899, "L": 0.00185667, "C": 0.00185843, "V": 602.27386334, "T": "2017-12-07T02:34:00", "BV": 1.12029382}, {"O": 0.00185845, "H": 0.00186879, "L": 0.00185843, "C": 0.00185846, "V": 415.17157246, "T": "2017-12-07T02:35:00", "BV": 0.77366351}, {"O": 0.00185846, "H": 0.00185846, "L": 0.00185187, "C": 0.00185187, "V": 693.19716048, "T": "2017-12-07T02:36:00", "BV": 1.28749322}, {"O": 0.00185505, "H": 0.00185505, "L": 0.001851, "C": 0.001851, "V": 570.47364647, "T": "2017-12-07T02:37:00", "BV": 1.05607081}, {"O": 0.0018505, "H": 0.00185101, "L": 0.0018505, "C": 0.0018505, "V": 462.92769342, "T": "2017-12-07T02:38:00", "BV": 0.85676448}, {"O": 0.0018505, "H": 0.00185101, "L": 0.00184783, "C": 0.00184783, "V": 645.31376894, "T": "2017-12-07T02:39:00", "BV": 1.19378625}, {"O": 0.001851, "H": 0.00185101, "L": 0.00184612, "C": 0.00185099, "V": 404.46485455, "T": "2017-12-07T02:40:00", "BV": 0.74769094}, {"O": 0.00184686, "H": 0.001851, "L": 0.00184496, "C": 0.00184686, "V": 1331.29257574, "T": "2017-12-07T02:41:00", "BV": 2.45926337}, {"O": 0.00184686, "H": 0.00184736, "L": 0.00184389, "C": 0.00184389, "V": 492.74047421, "T": "2017-12-07T02:42:00", "BV": 0.90926368}, {"O": 0.0018439, "H": 0.00184736, "L": 0.0018439, "C": 0.00184428, "V": 223.94616391, "T": "2017-12-07T02:43:00", "BV": 0.41317413}, {"O": 0.00184734, "H": 0.00185308, "L": 0.00184419, "C": 0.00185254, "V": 640.07146159, "T": "2017-12-07T02:44:00", "BV": 1.18227721}, {"O": 0.00185254, "H": 0.0018551, "L": 0.0018494, "C": 0.0018551, "V": 1360.29281348, "T": "2017-12-07T02:45:00", "BV": 2.51816125}, {"O": 0.0018551, "H": 0.00186064, "L": 0.00185255, "C": 0.00185255, "V": 541.81424105, "T": "2017-12-07T02:46:00", "BV": 1.00403581}, {"O": 0.00185255, "H": 0.00185256, "L": 0.00185255, "C": 0.00185255, "V": 313.64038303, "T": "2017-12-07T02:47:00", "BV": 0.58103474}, {"O": 0.00185255, "H": 0.00185255, "L": 0.00185002, "C": 0.00185002, "V": 1130.0636659, "T": "2017-12-07T02:48:00", "BV": 2.0921052}, {"O": 0.00185002, "H": 0.00186644, "L": 0.00184495, "C": 0.00184888, "V": 1119.70230465, "T": "2017-12-07T02:49:00", "BV": 2.07323196}, {"O": 0.00184888, "H": 0.00186063, "L": 0.00184888, "C": 0.0018606, "V": 248.02854874, "T": "2017-12-07T02:50:00", "BV": 0.45934035}, {"O": 0.0018606, "H": 0.0018606, "L": 0.00185253, "C": 0.00185253, "V": 576.53885355, "T": "2017-12-07T02:51:00", "BV": 1.07110426}, {"O": 0.00185253, "H": 0.00185253, "L": 0.00184493, "C": 0.00184669, "V": 521.91181703, "T": "2017-12-07T02:52:00", "BV": 0.96424832}, {"O": 0.00184669, "H": 0.00186059, "L": 0.00184669, "C": 0.00186059, "V": 248.27553226, "T": "2017-12-07T02:53:00", "BV": 0.45989281}, {"O": 0.0018524, "H": 0.00186057, "L": 0.0018524, "C": 0.00186025, "V": 214.2587847, "T": "2017-12-07T02:54:00", "BV": 0.39853375}, {"O": 0.00186025, "H": 0.00186025, "L": 0.0018524, "C": 0.0018524, "V": 327.52369139, "T": "2017-12-07T02:55:00", "BV": 0.60737209}, {"O": 0.00184672, "H": 0.0018551, "L": 0.00184669, "C": 0.0018551, "V": 1715.85397245, "T": "2017-12-07T02:56:00", "BV": 3.17075667}, {"O": 0.0018551, "H": 0.00185999, "L": 0.0018551, "C": 0.00185511, "V": 1681.18589477, "T": "2017-12-07T02:57:00", "BV": 3.12491951}, {"O": 0.0018597, "H": 0.00186055, "L": 0.00185513, "C": 0.00186055, "V": 1114.85407207, "T": "2017-12-07T02:58:00", "BV": 2.07360028}, {"O": 0.00186055, "H": 0.0018606, "L": 0.00186055, "C": 0.00186055, "V": 174.61083692, "T": "2017-12-07T02:59:00", "BV": 0.32487405}, {"O": 0.00186057, "H": 0.00186063, "L": 0.00185988, "C": 0.00185988, "V": 110.16030225, "T": "2017-12-07T03:00:00", "BV": 0.20494842}, {"O": 0.00185988, "H": 0.00185988, "L": 0.00185311, "C": 0.00185983, "V": 853.87443298, "T": "2017-12-07T03:01:00", "BV": 1.58334743}, {"O": 0.00185983, "H": 0.00186054, "L": 0.0018531, "C": 0.00185983, "V": 504.45144634, "T": "2017-12-07T03:02:00", "BV": 0.93778488}, {"O": 0.00185999, "H": 0.00185999, "L": 0.00185312, "C": 0.00185983, "V": 373.64459405, "T": "2017-12-07T03:03:00", "BV": 0.69493273}, {"O": 0.00185983, "H": 0.00185983, "L": 0.00185313, "C": 0.00185313, "V": 1233.95106638, "T": "2017-12-07T03:04:00", "BV": 2.28701418}, {"O": 0.00185313, "H": 0.00185313, "L": 0.00184669, "C": 0.00184669, "V": 608.08519294, "T": "2017-12-07T03:05:00", "BV": 1.12576919}, {"O": 0.00184668, "H": 0.00184854, "L": 0.00184181, "C": 0.00184182, "V": 365.2166418, "T": "2017-12-07T03:06:00", "BV": 0.67383769}, {"O": 0.00184182, "H": 0.00184182, "L": 0.00183115, "C": 0.00183115, "V": 851.89539869, "T": "2017-12-07T03:07:00", "BV": 1.56336118}, {"O": 0.00183115, "H": 0.00183361, "L": 0.00182812, "C": 0.00182965, "V": 1318.95605633, "T": "2017-12-07T03:08:00", "BV": 2.41464645}, {"O": 0.00182965, "H": 0.00182965, "L": 0.00182155, "C": 0.00182155, "V": 796.24164615, "T": "2017-12-07T03:09:00", "BV": 1.45219064}, {"O": 0.001824, "H": 0.001824, "L": 0.00181678, "C": 0.00181678, "V": 476.12811418, "T": "2017-12-07T03:10:00", "BV": 0.86729924}, {"O": 0.00181576, "H": 0.00181678, "L": 0.00181505, "C": 0.00181505, "V": 582.95607582, "T": "2017-12-07T03:11:00", "BV": 1.05828768}, {"O": 0.00181505, "H": 0.00181544, "L": 0.00181453, "C": 0.00181544, "V": 338.83227781, "T": "2017-12-07T03:12:00", "BV": 0.61499945}, {"O": 0.00181544, "H": 0.00182416, "L": 0.00181453, "C": 0.00182416, "V": 742.95535079, "T": "2017-12-07T03:13:00", "BV": 1.34914705}, {"O": 0.00182572, "H": 0.00183105, "L": 0.00182416, "C": 0.00182573, "V": 93.44714759, "T": "2017-12-07T03:14:00", "BV": 0.17085998}, {"O": 0.00182573, "H": 0.00183071, "L": 0.00182573, "C": 0.0018307, "V": 28.90607624, "T": "2017-12-07T03:15:00", "BV": 0.05285363}, {"O": 0.00183063, "H": 0.0018307, "L": 0.00182576, "C": 0.00183069, "V": 336.23270823, "T": "2017-12-07T03:16:00", "BV": 0.61523361}, {"O": 0.00183069, "H": 0.00183101, "L": 0.00182576, "C": 0.00183101, "V": 491.75164696, "T": "2017-12-07T03:17:00", "BV": 0.90015043}, {"O": 0.00183101, "H": 0.00183981, "L": 0.00183101, "C": 0.00183101, "V": 412.88608756, "T": "2017-12-07T03:18:00", "BV": 0.75610307}, {"O": 0.00183101, "H": 0.00183106, "L": 0.00183101, "C": 0.00183102, "V": 97.29428995, "T": "2017-12-07T03:19:00", "BV": 0.17814702}, {"O": 0.00183107, "H": 0.00183945, "L": 0.00183106, "C": 0.00183106, "V": 259.10919116, "T": "2017-12-07T03:20:00", "BV": 0.47551102}, {"O": 0.00183106, "H": 0.00183898, "L": 0.00183106, "C": 0.00183106, "V": 201.64112394, "T": "2017-12-07T03:21:00", "BV": 0.36926287}, {"O": 0.00183186, "H": 0.00183186, "L": 0.00183106, "C": 0.00183106, "V": 115.14776061, "T": "2017-12-07T03:22:00", "BV": 0.21085962}, {"O": 0.00183102, "H": 0.00183102, "L": 0.00183102, "C": 0.00183102, "V": 97.89895748, "T": "2017-12-07T03:23:00", "BV": 0.17925492}, {"O": 0.00183102, "H": 0.00183102, "L": 0.00182573, "C": 0.00182573, "V": 543.99898884, "T": "2017-12-07T03:24:00", "BV": 0.99396751}, {"O": 0.00182573, "H": 0.00182573, "L": 0.00182572, "C": 0.00182573, "V": 303.8644154, "T": "2017-12-07T03:25:00", "BV": 0.55477419}, {"O": 0.00182581, "H": 0.00182995, "L": 0.00182581, "C": 0.00182995, "V": 69.60775108, "T": "2017-12-07T03:26:00", "BV": 0.12729356}, {"O": 0.00182996, "H": 0.00182996, "L": 0.00182995, "C": 0.00182996, "V": 100.77248149, "T": "2017-12-07T03:27:00", "BV": 0.18440878}, {"O": 0.00183009, "H": 0.00183186, "L": 0.00182996, "C": 0.00183186, "V": 122.45085671, "T": "2017-12-07T03:28:00", "BV": 0.22411627}, {"O": 0.00183186, "H": 0.00183929, "L": 0.00183186, "C": 0.00183186, "V": 2223.70097341, "T": "2017-12-07T03:29:00", "BV": 4.07391981}, {"O": 0.00183186, "H": 0.00183887, "L": 0.00183002, "C": 0.00183887, "V": 835.47052832, "T": "2017-12-07T03:30:00", "BV": 1.53043189}, {"O": 0.00183887, "H": 0.00184, "L": 0.00183887, "C": 0.00184, "V": 202.97422223, "T": "2017-12-07T03:31:00", "BV": 0.37329037}, {"O": 0.00184, "H": 0.00184, "L": 0.0018393, "C": 0.00183977, "V": 257.1667721, "T": "2017-12-07T03:32:00", "BV": 0.47315672}, {"O": 0.00183975, "H": 0.00183975, "L": 0.0018388, "C": 0.0018388, "V": 49.20070988, "T": "2017-12-07T03:33:00", "BV": 0.09047521}, {"O": 0.00183878, "H": 0.0018388, "L": 0.0018332, "C": 0.0018332, "V": 128.54299843, "T": "2017-12-07T03:34:00", "BV": 0.23632944}, {"O": 0.0018388, "H": 0.0018388, "L": 0.00183311, "C": 0.0018388, "V": 35.01231149, "T": "2017-12-07T03:35:00", "BV": 0.06420992}, {"O": 0.00183879, "H": 0.00183879, "L": 0.00183318, "C": 0.00183319, "V": 131.0028488, "T": "2017-12-07T03:36:00", "BV": 0.24016803}, {"O": 0.00183318, "H": 0.00184, "L": 0.00183311, "C": 0.00184, "V": 916.95898033, "T": "2017-12-07T03:37:00", "BV": 1.68376366}, {"O": 0.001839, "H": 0.00184, "L": 0.0018332, "C": 0.0018332, "V": 285.69934865, "T": "2017-12-07T03:38:00", "BV": 0.52479583}, {"O": 0.00183999, "H": 0.00184, "L": 0.00183325, "C": 0.00184, "V": 754.74552548, "T": "2017-12-07T03:39:00", "BV": 1.38745087}, {"O": 0.0018335, "H": 0.00184, "L": 0.0018335, "C": 0.00184, "V": 486.91947918, "T": "2017-12-07T03:40:00", "BV": 0.8958018}, {"O": 0.00184, "H": 0.00184, "L": 0.00183919, "C": 0.00184, "V": 939.08185146, "T": "2017-12-07T03:41:00", "BV": 1.7278815}, {"O": 0.00184, "H": 0.00184223, "L": 0.0018393, "C": 0.00184223, "V": 546.81830121, "T": "2017-12-07T03:42:00", "BV": 1.00616648}, {"O": 0.00184223, "H": 0.00184336, "L": 0.00184223, "C": 0.00184336, "V": 201.95039447, "T": "2017-12-07T03:43:00", "BV": 0.37218735}, {"O": 0.00184321, "H": 0.00184356, "L": 0.00184321, "C": 0.00184356, "V": 436.58809625, "T": "2017-12-07T03:44:00", "BV": 0.80477586}, {"O": 0.00184389, "H": 0.00184389, "L": 0.00183919, "C": 0.00183931, "V": 299.98685442, "T": "2017-12-07T03:45:00", "BV": 0.55274221}, {"O": 0.00184215, "H": 0.00184215, "L": 0.00183932, "C": 0.00184215, "V": 86.20902512, "T": "2017-12-07T03:46:00", "BV": 0.15873996}, {"O": 0.00184215, "H": 0.00184215, "L": 0.0018354, "C": 0.00183932, "V": 404.31586918, "T": "2017-12-07T03:47:00", "BV": 0.74316935}, {"O": 0.00183932, "H": 0.00183932, "L": 0.00183931, "C": 0.00183932, "V": 264.67524145, "T": "2017-12-07T03:48:00", "BV": 0.48682206}, {"O": 0.00183932, "H": 0.00183932, "L": 0.00183932, "C": 0.00183932, "V": 202.75024634, "T": "2017-12-07T03:49:00", "BV": 0.37292253}, {"O": 0.00183933, "H": 0.00183933, "L": 0.00183933, "C": 0.00183933, "V": 133.64366759, "T": "2017-12-07T03:50:00", "BV": 0.2458148}, {"O": 0.00183933, "H": 0.00184, "L": 0.00183933, "C": 0.00184, "V": 149.23370361, "T": "2017-12-07T03:51:00", "BV": 0.27453773}, {"O": 0.00184, "H": 0.00184, "L": 0.00183935, "C": 0.00183935, "V": 113.11898973, "T": "2017-12-07T03:52:00", "BV": 0.20812595}, {"O": 0.00184389, "H": 0.00185, "L": 0.00184001, "C": 0.00184389, "V": 1556.03807109, "T": "2017-12-07T03:53:00", "BV": 2.87272191}, {"O": 0.00184389, "H": 0.00185, "L": 0.00184002, "C": 0.00185, "V": 3333.92495747, "T": "2017-12-07T03:54:00", "BV": 6.16217338}, {"O": 0.00185, "H": 0.00185764, "L": 0.00185, "C": 0.00185016, "V": 3484.15996814, "T": "2017-12-07T03:55:00", "BV": 6.44863358}, {"O": 0.00185299, "H": 0.00185764, "L": 0.00185, "C": 0.00185, "V": 5204.69861267, "T": "2017-12-07T03:56:00", "BV": 9.62965423}, {"O": 0.00185, "H": 0.00185435, "L": 0.00185, "C": 0.00185435, "V": 357.97629347, "T": "2017-12-07T03:57:00", "BV": 0.66333936}, {"O": 0.00185434, "H": 0.00185434, "L": 0.00185002, "C": 0.00185003, "V": 197.28129604, "T": "2017-12-07T03:58:00", "BV": 0.36504049}, {"O": 0.00185004, "H": 0.001854, "L": 0.00185003, "C": 0.00185004, "V": 306.80460641, "T": "2017-12-07T03:59:00", "BV": 0.56779427}, {"O": 0.00185004, "H": 0.001854, "L": 0.00185004, "C": 0.00185006, "V": 191.66821311, "T": "2017-12-07T04:00:00", "BV": 0.35518737}, {"O": 0.001854, "H": 0.00185764, "L": 0.001854, "C": 0.00185764, "V": 577.49714394, "T": "2017-12-07T04:01:00", "BV": 1.07080852}, {"O": 0.001854, "H": 0.00185401, "L": 0.00185006, "C": 0.00185401, "V": 1359.19897136, "T": "2017-12-07T04:02:00", "BV": 2.51883503}, {"O": 0.00185401, "H": 0.00185764, "L": 0.001854, "C": 0.001854, "V": 1176.30489755, "T": "2017-12-07T04:03:00", "BV": 2.18107512}, {"O": 0.001854, "H": 0.00185402, "L": 0.00185399, "C": 0.00185402, "V": 542.97201028, "T": "2017-12-07T04:04:00", "BV": 1.00666495}, {"O": 0.00185402, "H": 0.00185799, "L": 0.00185399, "C": 0.00185402, "V": 393.15892449, "T": "2017-12-07T04:05:00", "BV": 0.72966658}, {"O": 0.00185402, "H": 0.00185402, "L": 0.00185401, "C": 0.00185402, "V": 271.70469271, "T": "2017-12-07T04:06:00", "BV": 0.50374541}, {"O": 0.00185402, "H": 0.00185403, "L": 0.00185399, "C": 0.00185399, "V": 487.67404025, "T": "2017-12-07T04:07:00", "BV": 0.90414683}, {"O": 0.00185399, "H": 0.00185399, "L": 0.00185399, "C": 0.00185399, "V": 709.66365156, "T": "2017-12-07T04:08:00", "BV": 1.31570924}, {"O": 0.00185071, "H": 0.00185071, "L": 0.00184002, "C": 0.00184499, "V": 290.11609348, "T": "2017-12-07T04:09:00", "BV": 0.5363549}, {"O": 0.00184002, "H": 0.00184984, "L": 0.0018392, "C": 0.0018392, "V": 972.46396987, "T": "2017-12-07T04:10:00", "BV": 1.79024763}, {"O": 0.0018392, "H": 0.00183921, "L": 0.0018392, "C": 0.00183921, "V": 297.76789892, "T": "2017-12-07T04:11:00", "BV": 0.54765579}, {"O": 0.00183921, "H": 0.00183933, "L": 0.00183921, "C": 0.00183933, "V": 45.39247286, "T": "2017-12-07T04:12:00", "BV": 0.08348781}, {"O": 0.00183924, "H": 0.00183924, "L": 0.001839, "C": 0.001839, "V": 1229.12657186, "T": "2017-12-07T04:13:00", "BV": 2.26062558}, {"O": 0.0018385, "H": 0.0018385, "L": 0.0018354, "C": 0.0018385, "V": 194.92111624, "T": "2017-12-07T04:14:00", "BV": 0.35784512}, {"O": 0.0018354, "H": 0.0018354, "L": 0.0018332, "C": 0.0018332, "V": 457.23210759, "T": "2017-12-07T04:15:00", "BV": 0.83885869}, {"O": 0.0018332, "H": 0.0018332, "L": 0.001832, "C": 0.001832, "V": 528.09344769, "T": "2017-12-07T04:16:00", "BV": 0.96761448}, {"O": 0.00183001, "H": 0.00183001, "L": 0.00182999, "C": 0.00182999, "V": 601.66362102, "T": "2017-12-07T04:17:00", "BV": 1.1010446}, {"O": 0.00183, "H": 0.00183, "L": 0.001829, "C": 0.001829, "V": 192.7925808, "T": "2017-12-07T04:18:00", "BV": 0.3527257}, {"O": 0.001829, "H": 0.00183001, "L": 0.00182822, "C": 0.00182822, "V": 505.42789111, "T": "2017-12-07T04:19:00", "BV": 0.92470161}, {"O": 0.00182822, "H": 0.00182998, "L": 0.00182572, "C": 0.001829, "V": 499.86534, "T": "2017-12-07T04:20:00", "BV": 0.91352342}, {"O": 0.001829, "H": 0.00182999, "L": 0.00182601, "C": 0.00182601, "V": 476.02315907, "T": "2017-12-07T04:21:00", "BV": 0.87081455}, {"O": 0.00182602, "H": 0.00182998, "L": 0.00182601, "C": 0.00182602, "V": 321.52589862, "T": "2017-12-07T04:22:00", "BV": 0.58727607}, {"O": 0.00182998, "H": 0.001832, "L": 0.00182602, "C": 0.00182998, "V": 57.61551111, "T": "2017-12-07T04:23:00", "BV": 0.10545007}, {"O": 0.00182998, "H": 0.00183, "L": 0.00182998, "C": 0.00183, "V": 115.05438848, "T": "2017-12-07T04:24:00", "BV": 0.21054744}, {"O": 0.00183, "H": 0.001832, "L": 0.001826, "C": 0.00183, "V": 444.14262389, "T": "2017-12-07T04:25:00", "BV": 0.81206463}, {"O": 0.00183, "H": 0.00183, "L": 0.00182988, "C": 0.00183, "V": 95.59015642, "T": "2017-12-07T04:26:00", "BV": 0.17492987}, {"O": 0.00182998, "H": 0.0018326, "L": 0.00182998, "C": 0.00182998, "V": 150.92611705, "T": "2017-12-07T04:27:00", "BV": 0.27644061}, {"O": 0.00182998, "H": 0.00182999, "L": 0.00182572, "C": 0.00182572, "V": 594.03312281, "T": "2017-12-07T04:28:00", "BV": 1.08691647}, {"O": 0.00182998, "H": 0.00183319, "L": 0.00182572, "C": 0.00183311, "V": 171.8162995, "T": "2017-12-07T04:29:00", "BV": 0.31387779}, {"O": 0.00183303, "H": 0.0018331, "L": 0.00182572, "C": 0.00182572, "V": 369.21754841, "T": "2017-12-07T04:30:00", "BV": 0.67479901}, {"O": 0.00182572, "H": 0.00182572, "L": 0.00182508, "C": 0.00182508, "V": 217.24041734, "T": "2017-12-07T04:31:00", "BV": 0.39652283}, {"O": 0.00182508, "H": 0.00182508, "L": 0.00182, "C": 0.00182, "V": 375.45763117, "T": "2017-12-07T04:32:00", "BV": 0.68358551}, {"O": 0.00181944, "H": 0.00182, "L": 0.00181944, "C": 0.00182, "V": 268.65062047, "T": "2017-12-07T04:33:00", "BV": 0.48880552}, {"O": 0.00182, "H": 0.00182559, "L": 0.00182, "C": 0.00182559, "V": 280.35420071, "T": "2017-12-07T04:34:00", "BV": 0.51179968}, {"O": 0.00182559, "H": 0.00182999, "L": 0.00182559, "C": 0.0018256, "V": 232.6683893, "T": "2017-12-07T04:35:00", "BV": 0.424768}, {"O": 0.00182999, "H": 0.00182999, "L": 0.0018256, "C": 0.0018256, "V": 83.68966031, "T": "2017-12-07T04:36:00", "BV": 0.15278619}, {"O": 0.00182568, "H": 0.00182999, "L": 0.00182568, "C": 0.00182568, "V": 18.71985642, "T": "2017-12-07T04:37:00", "BV": 0.03419466}, {"O": 0.00182563, "H": 0.00182568, "L": 0.0018256, "C": 0.00182568, "V": 200.89125253, "T": "2017-12-07T04:38:00", "BV": 0.36675096}, {"O": 0.00182568, "H": 0.00182569, "L": 0.00182364, "C": 0.00182569, "V": 515.56716221, "T": "2017-12-07T04:39:00", "BV": 0.94081746}, {"O": 0.00182569, "H": 0.00182999, "L": 0.00182568, "C": 0.0018257, "V": 286.37202277, "T": "2017-12-07T04:40:00", "BV": 0.52284825}, {"O": 0.0018257, "H": 0.00183303, "L": 0.0018257, "C": 0.00182999, "V": 115.18113794, "T": "2017-12-07T04:41:00", "BV": 0.21097135}, {"O": 0.00182999, "H": 0.001833, "L": 0.00182999, "C": 0.00183, "V": 258.58045291, "T": "2017-12-07T04:42:00", "BV": 0.47320547}, {"O": 0.00183303, "H": 0.00183303, "L": 0.00183, "C": 0.001833, "V": 180.94977289, "T": "2017-12-07T04:43:00", "BV": 0.33163143}, {"O": 0.001833, "H": 0.00183303, "L": 0.00183, "C": 0.0018328, "V": 236.69130242, "T": "2017-12-07T04:44:00", "BV": 0.43341334}, {"O": 0.0018328, "H": 0.0018328, "L": 0.00183, "C": 0.00183, "V": 114.39280467, "T": "2017-12-07T04:45:00", "BV": 0.20960951}, {"O": 0.00183, "H": 0.00183279, "L": 0.00183, "C": 0.00183279, "V": 177.45966402, "T": "2017-12-07T04:46:00", "BV": 0.32475234}, {"O": 0.00183279, "H": 0.0018328, "L": 0.00183, "C": 0.0018328, "V": 320.72850672, "T": "2017-12-07T04:47:00", "BV": 0.58782685}, {"O": 0.0018328, "H": 0.00183303, "L": 0.00183279, "C": 0.00183303, "V": 695.35507715, "T": "2017-12-07T04:48:00", "BV": 1.27444474}, {"O": 0.0018328, "H": 0.0018328, "L": 0.00183279, "C": 0.00183279, "V": 316.35818234, "T": "2017-12-07T04:49:00", "BV": 0.5798193}, {"O": 0.00183279, "H": 0.00183279, "L": 0.00183269, "C": 0.00183269, "V": 149.35297257, "T": "2017-12-07T04:50:00", "BV": 0.27372533}, {"O": 0.00183279, "H": 0.00183303, "L": 0.00183269, "C": 0.00183279, "V": 549.94655778, "T": "2017-12-07T04:51:00", "BV": 1.00791133}, {"O": 0.00183303, "H": 0.00183303, "L": 0.00183303, "C": 0.00183303, "V": 91.0197336, "T": "2017-12-07T04:52:00", "BV": 0.16684187}, {"O": 0.00183303, "H": 0.00183446, "L": 0.00183303, "C": 0.00183303, "V": 351.9962786, "T": "2017-12-07T04:53:00", "BV": 0.64536464}, {"O": 0.00183303, "H": 0.00183304, "L": 0.00183279, "C": 0.00183304, "V": 436.46283223, "T": "2017-12-07T04:54:00", "BV": 0.79998619}, {"O": 0.00183304, "H": 0.00183304, "L": 0.00183278, "C": 0.00183279, "V": 523.88166943, "T": "2017-12-07T04:55:00", "BV": 0.96016749}, {"O": 0.00183279, "H": 0.00183279, "L": 0.00182569, "C": 0.00182569, "V": 200.77585546, "T": "2017-12-07T04:56:00", "BV": 0.36781668}, {"O": 0.00182569, "H": 0.00182569, "L": 0.00182255, "C": 0.00182569, "V": 910.60009763, "T": "2017-12-07T04:57:00", "BV": 1.66103904}, {"O": 0.00182569, "H": 0.00182569, "L": 0.00182258, "C": 0.00182569, "V": 404.60232293, "T": "2017-12-07T04:58:00", "BV": 0.7386595}, {"O": 0.00182568, "H": 0.00182568, "L": 0.001821, "C": 0.00182349, "V": 203.63527799, "T": "2017-12-07T04:59:00", "BV": 0.3713517}, {"O": 0.00182257, "H": 0.00182349, "L": 0.00181375, "C": 0.00181375, "V": 1222.97329661, "T": "2017-12-07T05:00:00", "BV": 2.2194451}, {"O": 0.00181375, "H": 0.00181918, "L": 0.0018119, "C": 0.0018119, "V": 297.03941172, "T": "2017-12-07T05:01:00", "BV": 0.53863906}, {"O": 0.0018119, "H": 0.001812, "L": 0.00180884, "C": 0.00181159, "V": 927.88218012, "T": "2017-12-07T05:02:00", "BV": 1.67930642}, {"O": 0.00181159, "H": 0.00181159, "L": 0.00180774, "C": 0.00180774, "V": 265.00404756, "T": "2017-12-07T05:03:00", "BV": 0.47993541}, {"O": 0.00180774, "H": 0.00180774, "L": 0.0018, "C": 0.00180113, "V": 1175.91926216, "T": "2017-12-07T05:04:00", "BV": 2.11894342}, {"O": 0.00180113, "H": 0.00180113, "L": 0.00179654, "C": 0.00179814, "V": 648.40466548, "T": "2017-12-07T05:05:00", "BV": 1.16580002}, {"O": 0.00179813, "H": 0.00179814, "L": 0.00179654, "C": 0.00179654, "V": 1011.45665105, "T": "2017-12-07T05:06:00", "BV": 1.81781541}, {"O": 0.00179653, "H": 0.00179665, "L": 0.001789, "C": 0.00178912, "V": 690.25657078, "T": "2017-12-07T05:07:00", "BV": 1.23761633}, {"O": 0.00179653, "H": 0.00179653, "L": 0.00178913, "C": 0.00179652, "V": 654.67110264, "T": "2017-12-07T05:08:00", "BV": 1.17353887}, {"O": 0.00179652, "H": 0.00179652, "L": 0.001789, "C": 0.001789, "V": 1420.25983983, "T": "2017-12-07T05:09:00", "BV": 2.54170608}, {"O": 0.00178899, "H": 0.00178899, "L": 0.00178738, "C": 0.00178738, "V": 180.67398299, "T": "2017-12-07T05:10:00", "BV": 0.32314301}, {"O": 0.00178738, "H": 0.00178913, "L": 0.00178519, "C": 0.00178519, "V": 579.8962521, "T": "2017-12-07T05:11:00", "BV": 1.03650228}, {"O": 0.00178519, "H": 0.00178519, "L": 0.00178211, "C": 0.00178222, "V": 2564.64074847, "T": "2017-12-07T05:12:00", "BV": 4.57343336}, {"O": 0.00178222, "H": 0.00178518, "L": 0.00178152, "C": 0.00178152, "V": 1475.55897474, "T": "2017-12-07T05:13:00", "BV": 2.63025242}, {"O": 0.00178152, "H": 0.00178152, "L": 0.00178099, "C": 0.00178099, "V": 853.73861376, "T": "2017-12-07T05:14:00", "BV": 1.52085776}, {"O": 0.00178099, "H": 0.00178151, "L": 0.00178096, "C": 0.00178099, "V": 1784.09754678, "T": "2017-12-07T05:15:00", "BV": 3.17746606}, {"O": 0.00178099, "H": 0.00178211, "L": 0.00178099, "C": 0.00178211, "V": 669.79376957, "T": "2017-12-07T05:16:00", "BV": 1.19324452}, {"O": 0.00178211, "H": 0.00179669, "L": 0.00178211, "C": 0.00179669, "V": 35.84385461, "T": "2017-12-07T05:17:00", "BV": 0.06409704}, {"O": 0.00179669, "H": 0.00180178, "L": 0.00178873, "C": 0.00180178, "V": 162.07163269, "T": "2017-12-07T05:18:00", "BV": 0.29127324}, {"O": 0.00180178, "H": 0.00180206, "L": 0.00179669, "C": 0.00180158, "V": 107.69097232, "T": "2017-12-07T05:19:00", "BV": 0.19400657}, {"O": 0.00180545, "H": 0.00181921, "L": 0.00179077, "C": 0.00181921, "V": 423.14598288, "T": "2017-12-07T05:20:00", "BV": 0.76602845}, {"O": 0.00180544, "H": 0.00181898, "L": 0.0018, "C": 0.00181876, "V": 99.34688894, "T": "2017-12-07T05:21:00", "BV": 0.18031419}, {"O": 0.00181869, "H": 0.00181875, "L": 0.00180038, "C": 0.00180038, "V": 344.88377418, "T": "2017-12-07T05:22:00", "BV": 0.62488202}, {"O": 0.00181, "H": 0.00181, "L": 0.0018004, "C": 0.00180074, "V": 468.30568144, "T": "2017-12-07T05:23:00", "BV": 0.8447106}, {"O": 0.00180098, "H": 0.00181, "L": 0.00180075, "C": 0.00181, "V": 489.00219232, "T": "2017-12-07T05:24:00", "BV": 0.88070991}, {"O": 0.00180075, "H": 0.00181, "L": 0.00180075, "C": 0.001801, "V": 316.56996792, "T": "2017-12-07T05:25:00", "BV": 0.57121551}, {"O": 0.001801, "H": 0.001805, "L": 0.001801, "C": 0.001801, "V": 36.91944368, "T": "2017-12-07T05:26:00", "BV": 0.06651405}, {"O": 0.001802, "H": 0.001802, "L": 0.001801, "C": 0.001802, "V": 64.27961787, "T": "2017-12-07T05:27:00", "BV": 0.11582804}, {"O": 0.001801, "H": 0.001801, "L": 0.0018003, "C": 0.00180033, "V": 177.37990724, "T": "2017-12-07T05:28:00", "BV": 0.31943792}, {"O": 0.0018003, "H": 0.001801, "L": 0.0018, "C": 0.0018003, "V": 159.98072248, "T": "2017-12-07T05:29:00", "BV": 0.28806915}, {"O": 0.0018, "H": 0.0018, "L": 0.00179834, "C": 0.0018, "V": 41.3766017, "T": "2017-12-07T05:30:00", "BV": 0.07441409}, {"O": 0.00179833, "H": 0.00179833, "L": 0.00179148, "C": 0.00179148, "V": 31.18404804, "T": "2017-12-07T05:31:00", "BV": 0.05602169}, {"O": 0.00179149, "H": 0.0018, "L": 0.00179148, "C": 0.00179148, "V": 259.52297226, "T": "2017-12-07T05:32:00", "BV": 0.46623326}, {"O": 0.00179148, "H": 0.00179833, "L": 0.00179143, "C": 0.00179151, "V": 215.2974992, "T": "2017-12-07T05:33:00", "BV": 0.3857724}, {"O": 0.00179833, "H": 0.0018, "L": 0.00179093, "C": 0.00179093, "V": 822.97970932, "T": "2017-12-07T05:34:00", "BV": 1.47444282}, {"O": 0.00179093, "H": 0.00179148, "L": 0.00178424, "C": 0.00179093, "V": 651.27187853, "T": "2017-12-07T05:35:00", "BV": 1.1628575}, {"O": 0.00179093, "H": 0.0018, "L": 0.00179093, "C": 0.0018, "V": 164.14534226, "T": "2017-12-07T05:36:00", "BV": 0.29405529}, {"O": 0.00179272, "H": 0.0018, "L": 0.00179272, "C": 0.0018, "V": 172.26116191, "T": "2017-12-07T05:37:00", "BV": 0.3097601}, {"O": 0.00179999, "H": 0.00179999, "L": 0.00179272, "C": 0.00179272, "V": 157.08871278, "T": "2017-12-07T05:38:00", "BV": 0.28257103}, {"O": 0.001793, "H": 0.00179999, "L": 0.0017915, "C": 0.00179305, "V": 321.93078356, "T": "2017-12-07T05:39:00", "BV": 0.57812727}, {"O": 0.00179306, "H": 0.00179999, "L": 0.00179306, "C": 0.00179999, "V": 242.68277143, "T": "2017-12-07T05:40:00", "BV": 0.43635413}, {"O": 0.00179306, "H": 0.00179306, "L": 0.00179306, "C": 0.00179306, "V": 345.38559747, "T": "2017-12-07T05:41:00", "BV": 0.61929705}, {"O": 0.00179306, "H": 0.00179306, "L": 0.00179272, "C": 0.00179272, "V": 119.17172452, "T": "2017-12-07T05:42:00", "BV": 0.21367487}, {"O": 0.00179295, "H": 0.00179295, "L": 0.00179272, "C": 0.00179295, "V": 9.0728316, "T": "2017-12-07T05:43:00", "BV": 0.01626629}, {"O": 0.00179149, "H": 0.00179149, "L": 0.00178519, "C": 0.00179093, "V": 72.21025784, "T": "2017-12-07T05:44:00", "BV": 0.12917432}, {"O": 0.00178525, "H": 0.0017855, "L": 0.00178519, "C": 0.0017855, "V": 396.77961831, "T": "2017-12-07T05:45:00", "BV": 0.70843631}, {"O": 0.00178551, "H": 0.00179093, "L": 0.00178551, "C": 0.00178551, "V": 117.86991167, "T": "2017-12-07T05:46:00", "BV": 0.21051823}, {"O": 0.00178959, "H": 0.00179272, "L": 0.00178959, "C": 0.00179272, "V": 46.42561716, "T": "2017-12-07T05:47:00", "BV": 0.08310457}, {"O": 0.00179272, "H": 0.00179306, "L": 0.00179272, "C": 0.00179306, "V": 313.96615021, "T": "2017-12-07T05:48:00", "BV": 0.56290645}, {"O": 0.00179306, "H": 0.00179306, "L": 0.00179272, "C": 0.00179272, "V": 132.72379783, "T": "2017-12-07T05:49:00", "BV": 0.23797449}, {"O": 0.001793, "H": 0.00179693, "L": 0.001793, "C": 0.00179693, "V": 77.80724856, "T": "2017-12-07T05:50:00", "BV": 0.13957537}, {"O": 0.00179693, "H": 0.00179693, "L": 0.00179281, "C": 0.00179281, "V": 448.92362806, "T": "2017-12-07T05:51:00", "BV": 0.80575664}, {"O": 0.00179693, "H": 0.00179693, "L": 0.0017928, "C": 0.00179285, "V": 265.86671439, "T": "2017-12-07T05:52:00", "BV": 0.47666171}, {"O": 0.00179285, "H": 0.00179285, "L": 0.0017928, "C": 0.0017928, "V": 343.12566495, "T": "2017-12-07T05:53:00", "BV": 0.61516703}, {"O": 0.0017928, "H": 0.00179285, "L": 0.00179279, "C": 0.0017928, "V": 382.74211106, "T": "2017-12-07T05:54:00", "BV": 0.68618004}, {"O": 0.0017928, "H": 0.00179693, "L": 0.00179272, "C": 0.0017928, "V": 633.01347485, "T": "2017-12-07T05:55:00", "BV": 1.13486825}, {"O": 0.00179281, "H": 0.00179693, "L": 0.0017928, "C": 0.00179693, "V": 275.27765216, "T": "2017-12-07T05:56:00", "BV": 0.49358215}, {"O": 0.00179693, "H": 0.00179693, "L": 0.00178959, "C": 0.00178959, "V": 757.02062848, "T": "2017-12-07T05:57:00", "BV": 1.35669416}, {"O": 0.00178959, "H": 0.00178959, "L": 0.00178793, "C": 0.00178793, "V": 467.6575304, "T": "2017-12-07T05:58:00", "BV": 0.83690132}, {"O": 0.00178793, "H": 0.00178959, "L": 0.00178551, "C": 0.00178959, "V": 1478.47708488, "T": "2017-12-07T05:59:00", "BV": 2.64102168}, {"O": 0.00179137, "H": 0.001792, "L": 0.00178792, "C": 0.001792, "V": 158.13835126, "T": "2017-12-07T06:00:00", "BV": 0.28277039}, {"O": 0.00178793, "H": 0.001792, "L": 0.00178793, "C": 0.001792, "V": 27.34747294, "T": "2017-12-07T06:01:00", "BV": 0.0489971}, {"O": 0.001792, "H": 0.001792, "L": 0.00178793, "C": 0.00178793, "V": 10.62094539, "T": "2017-12-07T06:02:00", "BV": 0.0190274}, {"O": 0.00178793, "H": 0.00178793, "L": 0.00178793, "C": 0.00178793, "V": 4.15531132, "T": "2017-12-07T06:03:00", "BV": 0.00742939}, {"O": 0.00178793, "H": 0.00179199, "L": 0.00178519, "C": 0.00178519, "V": 565.44022593, "T": "2017-12-07T06:05:00", "BV": 1.01088551}, {"O": 0.00178519, "H": 0.00178519, "L": 0.00178409, "C": 0.00178519, "V": 317.109986, "T": "2017-12-07T06:06:00", "BV": 0.56607372}, {"O": 0.001785, "H": 0.00178619, "L": 0.00178167, "C": 0.0017841, "V": 276.89753912, "T": "2017-12-07T06:07:00", "BV": 0.49418384}, {"O": 0.00178519, "H": 0.00179199, "L": 0.00178409, "C": 0.00178518, "V": 317.02410223, "T": "2017-12-07T06:08:00", "BV": 0.56675089}, {"O": 0.00179198, "H": 0.00179272, "L": 0.00178518, "C": 0.001791, "V": 749.46670076, "T": "2017-12-07T06:09:00", "BV": 1.34006442}, {"O": 0.001791, "H": 0.00179692, "L": 0.00178518, "C": 0.00179199, "V": 733.18975636, "T": "2017-12-07T06:10:00", "BV": 1.31226896}, {"O": 0.00179199, "H": 0.00179199, "L": 0.00178409, "C": 0.00179199, "V": 708.15568406, "T": "2017-12-07T06:11:00", "BV": 1.26668631}, {"O": 0.00179199, "H": 0.00179199, "L": 0.00178099, "C": 0.001781, "V": 100.99017995, "T": "2017-12-07T06:12:00", "BV": 0.18041327}, {"O": 0.001781, "H": 0.00179, "L": 0.001781, "C": 0.00179, "V": 101.25012814, "T": "2017-12-07T06:13:00", "BV": 0.18037147}, {"O": 0.00178518, "H": 0.00179, "L": 0.001781, "C": 0.001781, "V": 472.07268971, "T": "2017-12-07T06:17:00", "BV": 0.84079679}, {"O": 0.001781, "H": 0.001781, "L": 0.00177541, "C": 0.00178096, "V": 327.49238887, "T": "2017-12-07T06:18:00", "BV": 0.58305578}, {"O": 0.00177541, "H": 0.00178, "L": 0.00177037, "C": 0.00177037, "V": 542.04896787, "T": "2017-12-07T06:19:00", "BV": 0.9621298}, {"O": 0.00178, "H": 0.00178, "L": 0.00177074, "C": 0.00177987, "V": 64.36982895, "T": "2017-12-07T06:20:00", "BV": 0.11452942}, {"O": 0.00177986, "H": 0.00177987, "L": 0.00177074, "C": 0.00177986, "V": 287.60396641, "T": "2017-12-07T06:21:00", "BV": 0.51095587}, {"O": 0.00177986, "H": 0.00178, "L": 0.00177037, "C": 0.00178, "V": 885.42834009, "T": "2017-12-07T06:22:00", "BV": 1.57539248}, {"O": 0.00178, "H": 0.00178, "L": 0.00177987, "C": 0.00177987, "V": 701.26612614, "T": "2017-12-07T06:23:00", "BV": 1.24824601}, {"O": 0.00177985, "H": 0.00178, "L": 0.00177076, "C": 0.00177076, "V": 572.38866424, "T": "2017-12-07T06:24:00", "BV": 1.01766646}, {"O": 0.0017798, "H": 0.0017798, "L": 0.00177076, "C": 0.00177081, "V": 949.61794666, "T": "2017-12-07T06:25:00", "BV": 1.68165064}, {"O": 0.00177081, "H": 0.00177979, "L": 0.00177081, "C": 0.00177978, "V": 280.27579841, "T": "2017-12-07T06:26:00", "BV": 0.49722606}, {"O": 0.00177978, "H": 0.00177979, "L": 0.00177075, "C": 0.00177979, "V": 684.69794191, "T": "2017-12-07T06:27:00", "BV": 1.21460151}, {"O": 0.00177075, "H": 0.00177979, "L": 0.00177075, "C": 0.00177075, "V": 287.23468123, "T": "2017-12-07T06:28:00", "BV": 0.51010189}, {"O": 0.00177088, "H": 0.00177979, "L": 0.00177075, "C": 0.00177106, "V": 851.74035545, "T": "2017-12-07T06:29:00", "BV": 1.50998163}, {"O": 0.00177106, "H": 0.00177979, "L": 0.00177106, "C": 0.00177978, "V": 177.95492267, "T": "2017-12-07T06:30:00", "BV": 0.31644922}, {"O": 0.00177978, "H": 0.00177978, "L": 0.00177108, "C": 0.00177108, "V": 225.5114656, "T": "2017-12-07T06:31:00", "BV": 0.40013897}, {"O": 0.0017714, "H": 0.00177977, "L": 0.00177108, "C": 0.00177977, "V": 482.60129166, "T": "2017-12-07T06:32:00", "BV": 0.85567362}, {"O": 0.00177977, "H": 0.00177977, "L": 0.00177108, "C": 0.00177111, "V": 1072.55678948, "T": "2017-12-07T06:33:00", "BV": 1.90734572}, {"O": 0.00177977, "H": 0.00177977, "L": 0.00177139, "C": 0.00177977, "V": 97.17810688, "T": "2017-12-07T06:34:00", "BV": 0.17292433}, {"O": 0.00177977, "H": 0.00177977, "L": 0.00177145, "C": 0.00177977, "V": 260.87634066, "T": "2017-12-07T06:35:00", "BV": 0.46427438}, {"O": 0.00177977, "H": 0.00177977, "L": 0.00177207, "C": 0.00177976, "V": 111.9231937, "T": "2017-12-07T06:36:00", "BV": 0.19918681}, {"O": 0.00177977, "H": 0.00177979, "L": 0.00177976, "C": 0.00177979, "V": 374.19310665, "T": "2017-12-07T06:37:00", "BV": 0.66597864}, {"O": 0.00177979, "H": 0.00178, "L": 0.00177979, "C": 0.00178, "V": 413.8314131, "T": "2017-12-07T06:38:00", "BV": 0.73654316}, {"O": 0.00178, "H": 0.00178304, "L": 0.00178, "C": 0.001781, "V": 471.80819766, "T": "2017-12-07T06:39:00", "BV": 0.8398852}, {"O": 0.001781, "H": 0.001781, "L": 0.00178, "C": 0.00178, "V": 237.27886443, "T": "2017-12-07T06:40:00", "BV": 0.42243448}, {"O": 0.00178, "H": 0.00178, "L": 0.00177223, "C": 0.00177976, "V": 753.52162058, "T": "2017-12-07T06:41:00", "BV": 1.34039203}, {"O": 0.00177976, "H": 0.00178509, "L": 0.00177265, "C": 0.00178509, "V": 3161.75436482, "T": "2017-12-07T06:42:00", "BV": 5.62723653}, {"O": 0.001781, "H": 0.00178686, "L": 0.00177977, "C": 0.00178686, "V": 1079.06846038, "T": "2017-12-07T06:43:00", "BV": 1.92800178}, {"O": 0.00178686, "H": 0.00178998, "L": 0.00178686, "C": 0.00178786, "V": 511.35750335, "T": "2017-12-07T06:44:00", "BV": 0.91448867}, {"O": 0.00178786, "H": 0.0018, "L": 0.00178689, "C": 0.0018, "V": 1036.93669758, "T": "2017-12-07T06:45:00", "BV": 1.86024937}, {"O": 0.0018, "H": 0.0018, "L": 0.001788, "C": 0.0018, "V": 1851.16070524, "T": "2017-12-07T06:46:00", "BV": 3.33205293}, {"O": 0.00179999, "H": 0.00179999, "L": 0.001788, "C": 0.00178801, "V": 113.17289276, "T": "2017-12-07T06:47:00", "BV": 0.20308119}, {"O": 0.00179999, "H": 0.00179999, "L": 0.00178801, "C": 0.00178801, "V": 120.70515781, "T": "2017-12-07T06:48:00", "BV": 0.21590935}, {"O": 0.00179999, "H": 0.00179999, "L": 0.00178809, "C": 0.00179999, "V": 275.67640085, "T": "2017-12-07T06:49:00", "BV": 0.49598723}, {"O": 0.00179459, "H": 0.00179997, "L": 0.00178809, "C": 0.00178811, "V": 168.96182094, "T": "2017-12-07T06:50:00", "BV": 0.30212974}, {"O": 0.00178811, "H": 0.00179357, "L": 0.0017881, "C": 0.00178811, "V": 248.60773923, "T": "2017-12-07T06:51:00", "BV": 0.44454371}, {"O": 0.00179989, "H": 0.0017999, "L": 0.0017881, "C": 0.0017881, "V": 501.66850812, "T": "2017-12-07T06:52:00", "BV": 0.89851271}, {"O": 0.0017881, "H": 0.0017881, "L": 0.00178809, "C": 0.0017881, "V": 169.75350323, "T": "2017-12-07T06:53:00", "BV": 0.3035361}, {"O": 0.0017881, "H": 0.0017881, "L": 0.00178809, "C": 0.00178809, "V": 124.25688423, "T": "2017-12-07T06:54:00", "BV": 0.22218263}, {"O": 0.00178809, "H": 0.0017999, "L": 0.00178809, "C": 0.0017999, "V": 613.18146198, "T": "2017-12-07T06:55:00", "BV": 1.09760782}, {"O": 0.00178907, "H": 0.00179036, "L": 0.0017881, "C": 0.00178907, "V": 129.07916869, "T": "2017-12-07T06:56:00", "BV": 0.23086302}, {"O": 0.00179764, "H": 0.0017999, "L": 0.00179764, "C": 0.00179764, "V": 253.26373208, "T": "2017-12-07T06:57:00", "BV": 0.4557808}, {"O": 0.00179764, "H": 0.0017999, "L": 0.00178815, "C": 0.00178815, "V": 118.43690156, "T": "2017-12-07T06:58:00", "BV": 0.21295437}, {"O": 0.00179764, "H": 0.00179988, "L": 0.0017881, "C": 0.0017881, "V": 823.5487652, "T": "2017-12-07T06:59:00", "BV": 1.47292877}, {"O": 0.00178811, "H": 0.00179988, "L": 0.00178811, "C": 0.00179988, "V": 118.49860797, "T": "2017-12-07T07:00:00", "BV": 0.21254675}, {"O": 0.00179988, "H": 0.00179988, "L": 0.00178812, "C": 0.00178814, "V": 257.12472162, "T": "2017-12-07T07:01:00", "BV": 0.45983894}, {"O": 0.00178814, "H": 0.00179988, "L": 0.00178814, "C": 0.00179988, "V": 362.07956726, "T": "2017-12-07T07:02:00", "BV": 0.65157009}, {"O": 0.0017999, "H": 0.00179999, "L": 0.00179988, "C": 0.00179999, "V": 1158.63366117, "T": "2017-12-07T07:03:00", "BV": 2.08543701}, {"O": 0.00179999, "H": 0.00179999, "L": 0.0017999, "C": 0.00179999, "V": 945.21551443, "T": "2017-12-07T07:04:00", "BV": 1.70137173}, {"O": 0.0017999, "H": 0.00179999, "L": 0.00179988, "C": 0.00179988, "V": 255.23489916, "T": "2017-12-07T07:05:00", "BV": 0.45939609}, {"O": 0.00179988, "H": 0.00179988, "L": 0.00178951, "C": 0.00178951, "V": 127.11080974, "T": "2017-12-07T07:06:00", "BV": 0.22776276}, {"O": 0.00178952, "H": 0.00179988, "L": 0.00178952, "C": 0.00179988, "V": 373.58070055, "T": "2017-12-07T07:07:00", "BV": 0.67108209}, {"O": 0.00179988, "H": 0.00180093, "L": 0.00178953, "C": 0.00180093, "V": 1579.87138572, "T": "2017-12-07T07:08:00", "BV": 2.84386586}, {"O": 0.00180093, "H": 0.00180099, "L": 0.00179101, "C": 0.00179101, "V": 739.66073492, "T": "2017-12-07T07:09:00", "BV": 1.33197761}, {"O": 0.00180093, "H": 0.00180093, "L": 0.00179, "C": 0.00179, "V": 304.71597363, "T": "2017-12-07T07:10:00", "BV": 0.54567256}, {"O": 0.00179101, "H": 0.00179102, "L": 0.00179101, "C": 0.00179102, "V": 72.80240521, "T": "2017-12-07T07:11:00", "BV": 0.13038982}, {"O": 0.00179101, "H": 0.00179988, "L": 0.00179101, "C": 0.00179101, "V": 177.43384024, "T": "2017-12-07T07:12:00", "BV": 0.31832229}, {"O": 0.00179101, "H": 0.0017935, "L": 0.00179101, "C": 0.00179101, "V": 37.92862957, "T": "2017-12-07T07:13:00", "BV": 0.067934}, {"O": 0.00179101, "H": 0.00179101, "L": 0.00178988, "C": 0.00178988, "V": 103.30890421, "T": "2017-12-07T07:14:00", "BV": 0.18493947}, {"O": 0.00179, "H": 0.00179, "L": 0.00178953, "C": 0.00178988, "V": 275.87267206, "T": "2017-12-07T07:15:00", "BV": 0.4936987}, {"O": 0.00178954, "H": 0.00178988, "L": 0.00178953, "C": 0.00178953, "V": 445.55055743, "T": "2017-12-07T07:16:00", "BV": 0.79742478}, {"O": 0.00178988, "H": 0.00178988, "L": 0.00178953, "C": 0.00178953, "V": 268.99383544, "T": "2017-12-07T07:17:00", "BV": 0.48141219}, {"O": 0.00178988, "H": 0.00178988, "L": 0.0017895, "C": 0.00178953, "V": 586.99114386, "T": "2017-12-07T07:18:00", "BV": 1.0504447}, {"O": 0.00178953, "H": 0.00179996, "L": 0.00178691, "C": 0.00178988, "V": 2098.01213775, "T": "2017-12-07T07:19:00", "BV": 3.75392778}, {"O": 0.00178988, "H": 0.00178988, "L": 0.00178591, "C": 0.00178691, "V": 639.35355836, "T": "2017-12-07T07:20:00", "BV": 1.14374301}, {"O": 0.00178591, "H": 0.00178591, "L": 0.00178591, "C": 0.00178591, "V": 33.78, "T": "2017-12-07T07:21:00", "BV": 0.06032801}, {"O": 0.00178591, "H": 0.00178591, "L": 0.00177281, "C": 0.00178591, "V": 1335.32479508, "T": "2017-12-07T07:22:00", "BV": 2.37189876}, {"O": 0.00178591, "H": 0.00178591, "L": 0.0017728, "C": 0.00177281, "V": 443.34012092, "T": "2017-12-07T07:23:00", "BV": 0.78640435}, {"O": 0.001785, "H": 0.00178591, "L": 0.00177281, "C": 0.00177283, "V": 72.90794387, "T": "2017-12-07T07:24:00", "BV": 0.12950682}, {"O": 0.00177283, "H": 0.00177283, "L": 0.00177283, "C": 0.00177283, "V": 236.46277341, "T": "2017-12-07T07:25:00", "BV": 0.41920818}, {"O": 0.00177283, "H": 0.00177283, "L": 0.00177281, "C": 0.00177283, "V": 195.19574001, "T": "2017-12-07T07:26:00", "BV": 0.3460486}, {"O": 0.00177293, "H": 0.00178691, "L": 0.00177293, "C": 0.00177293, "V": 147.92165587, "T": "2017-12-07T07:27:00", "BV": 0.2630217}, {"O": 0.00177293, "H": 0.00178689, "L": 0.00177283, "C": 0.00178689, "V": 345.30371012, "T": "2017-12-07T07:28:00", "BV": 0.61227523}, {"O": 0.00178687, "H": 0.00178689, "L": 0.0017851, "C": 0.0017851, "V": 441.49571851, "T": "2017-12-07T07:29:00", "BV": 0.78857847}, {"O": 0.0017851, "H": 0.00178511, "L": 0.00178509, "C": 0.00178509, "V": 118.12822317, "T": "2017-12-07T07:30:00", "BV": 0.21087072}, {"O": 0.0017851, "H": 0.00178511, "L": 0.0017735, "C": 0.00177351, "V": 519.89370006, "T": "2017-12-07T07:31:00", "BV": 0.92263848}, {"O": 0.00177351, "H": 0.0017851, "L": 0.0017735, "C": 0.00177527, "V": 455.68125334, "T": "2017-12-07T07:32:00", "BV": 0.80898439}, {"O": 0.00177527, "H": 0.00177527, "L": 0.00177527, "C": 0.00177527, "V": 358.87694713, "T": "2017-12-07T07:33:00", "BV": 0.63710339}, {"O": 0.00177527, "H": 0.00177527, "L": 0.0017736, "C": 0.0017736, "V": 637.45808511, "T": "2017-12-07T07:34:00", "BV": 1.13157342}, {"O": 0.0017736, "H": 0.0017851, "L": 0.0017736, "C": 0.00177528, "V": 1183.95859487, "T": "2017-12-07T07:35:00", "BV": 2.10007742}, {"O": 0.00177529, "H": 0.0017851, "L": 0.0017736, "C": 0.00178505, "V": 396.47193254, "T": "2017-12-07T07:36:00", "BV": 0.70425599}, {"O": 0.001774, "H": 0.00178504, "L": 0.0017736, "C": 0.0017771, "V": 447.6717632, "T": "2017-12-07T07:37:00", "BV": 0.79471084}, {"O": 0.001785, "H": 0.00178501, "L": 0.00178499, "C": 0.00178499, "V": 156.64554845, "T": "2017-12-07T07:38:00", "BV": 0.27961258}, {"O": 0.0017771, "H": 0.001785, "L": 0.0017771, "C": 0.00178, "V": 284.76447203, "T": "2017-12-07T07:39:00", "BV": 0.50735947}, {"O": 0.00178496, "H": 0.00178501, "L": 0.00178, "C": 0.0017801, "V": 558.37162521, "T": "2017-12-07T07:40:00", "BV": 0.99596153}, {"O": 0.0017801, "H": 0.00178301, "L": 0.0017801, "C": 0.00178301, "V": 35.06226943, "T": "2017-12-07T07:41:00", "BV": 0.06245275}, {"O": 0.00178301, "H": 0.00178499, "L": 0.001781, "C": 0.00178351, "V": 125.96094772, "T": "2017-12-07T07:42:00", "BV": 0.22462709}, {"O": 0.00178498, "H": 0.00178504, "L": 0.00178351, "C": 0.001785, "V": 1505.3180718, "T": "2017-12-07T07:43:00", "BV": 2.68673401}, {"O": 0.00178352, "H": 0.001785, "L": 0.00178352, "C": 0.001785, "V": 176.61972007, "T": "2017-12-07T07:44:00", "BV": 0.31512521}, {"O": 0.001785, "H": 0.00178504, "L": 0.0017845, "C": 0.0017845, "V": 142.8013285, "T": "2017-12-07T07:45:00", "BV": 0.2548975}, {"O": 0.001785, "H": 0.001785, "L": 0.0017845, "C": 0.001785, "V": 163.51716899, "T": "2017-12-07T07:46:00", "BV": 0.29182294}, {"O": 0.00178503, "H": 0.00178504, "L": 0.001785, "C": 0.00178501, "V": 1206.56696621, "T": "2017-12-07T07:47:00", "BV": 2.1537614}, {"O": 0.001785, "H": 0.00178501, "L": 0.001785, "C": 0.001785, "V": 237.72351932, "T": "2017-12-07T07:48:00", "BV": 0.42433646}, {"O": 0.001785, "H": 0.00178501, "L": 0.00178488, "C": 0.00178488, "V": 194.64591372, "T": "2017-12-07T07:49:00", "BV": 0.34744277}, {"O": 0.001785, "H": 0.001785, "L": 0.001785, "C": 0.001785, "V": 55.07376556, "T": "2017-12-07T07:50:00", "BV": 0.09830665}, {"O": 0.00178488, "H": 0.001785, "L": 0.00178488, "C": 0.00178488, "V": 37.76966805, "T": "2017-12-07T07:51:00", "BV": 0.06741513}, {"O": 0.00178488, "H": 0.001785, "L": 0.0017845, "C": 0.00178488, "V": 243.82419346, "T": "2017-12-07T07:52:00", "BV": 0.43517077}, {"O": 0.00178488, "H": 0.00178494, "L": 0.0017845, "C": 0.00178494, "V": 465.55914182, "T": "2017-12-07T07:53:00", "BV": 0.83096809}, {"O": 0.0017845, "H": 0.00178493, "L": 0.00178301, "C": 0.00178488, "V": 920.22283283, "T": "2017-12-07T07:54:00", "BV": 1.64214525}, {"O": 0.00178488, "H": 0.00178488, "L": 0.00178301, "C": 0.00178301, "V": 498.66506334, "T": "2017-12-07T07:55:00", "BV": 0.88963243}, {"O": 0.00178301, "H": 0.00178488, "L": 0.00178301, "C": 0.00178301, "V": 218.35439009, "T": "2017-12-07T07:56:00", "BV": 0.38950869}, {"O": 0.00178485, "H": 0.00178488, "L": 0.001783, "C": 0.00178488, "V": 553.15217926, "T": "2017-12-07T07:57:00", "BV": 0.98692531}, {"O": 0.00178301, "H": 0.00178488, "L": 0.001783, "C": 0.00178302, "V": 537.77474596, "T": "2017-12-07T07:58:00", "BV": 0.95895851}, {"O": 0.00178302, "H": 0.00178488, "L": 0.0017815, "C": 0.00178486, "V": 547.69637066, "T": "2017-12-07T07:59:00", "BV": 0.97673979}, {"O": 0.0017815, "H": 0.0017815, "L": 0.0017801, "C": 0.0017801, "V": 719.98257996, "T": "2017-12-07T08:00:00", "BV": 1.2820132}, {"O": 0.0017801, "H": 0.0017801, "L": 0.00177225, "C": 0.00177225, "V": 745.23011506, "T": "2017-12-07T08:01:00", "BV": 1.32183714}, {"O": 0.00177224, "H": 0.0017735, "L": 0.00177, "C": 0.00177, "V": 967.15377782, "T": "2017-12-07T08:02:00", "BV": 1.71356524}, {"O": 0.001771, "H": 0.00177225, "L": 0.00177, "C": 0.00177, "V": 336.90594434, "T": "2017-12-07T08:03:00", "BV": 0.59642401}, {"O": 0.00177001, "H": 0.00177225, "L": 0.00176853, "C": 0.00177, "V": 375.03192398, "T": "2017-12-07T08:04:00", "BV": 0.66365827}, {"O": 0.00176853, "H": 0.00177, "L": 0.00176853, "C": 0.00177, "V": 149.02978032, "T": "2017-12-07T08:05:00", "BV": 0.26357764}, {"O": 0.00176853, "H": 0.0017701, "L": 0.001765, "C": 0.00177, "V": 137.97141574, "T": "2017-12-07T08:06:00", "BV": 0.24404127}, {"O": 0.0017701, "H": 0.0017701, "L": 0.00177005, "C": 0.0017701, "V": 181.96532934, "T": "2017-12-07T08:07:00", "BV": 0.32209533}, {"O": 0.00177005, "H": 0.0017701, "L": 0.00176913, "C": 0.00177, "V": 284.07201617, "T": "2017-12-07T08:08:00", "BV": 0.50281012}, {"O": 0.00177005, "H": 0.0017701, "L": 0.00177005, "C": 0.0017701, "V": 528.45246496, "T": "2017-12-07T08:09:00", "BV": 0.9354012}, {"O": 0.00177, "H": 0.0017701, "L": 0.00177, "C": 0.0017701, "V": 576.68854912, "T": "2017-12-07T08:10:00", "BV": 1.02079334}, {"O": 0.0017701, "H": 0.0017701, "L": 0.00177, "C": 0.00177, "V": 247.49879479, "T": "2017-12-07T08:11:00", "BV": 0.43809257}, {"O": 0.00177, "H": 0.00177, "L": 0.00176913, "C": 0.00176913, "V": 111.54284633, "T": "2017-12-07T08:12:00", "BV": 0.19740913}, {"O": 0.00176913, "H": 0.00177, "L": 0.00176913, "C": 0.00177, "V": 615.6075426, "T": "2017-12-07T08:13:00", "BV": 1.08936143}, {"O": 0.00177, "H": 0.00177, "L": 0.00177, "C": 0.00177, "V": 700.92702494, "T": "2017-12-07T08:14:00", "BV": 1.24064075}, {"O": 0.0017701, "H": 0.0017701, "L": 0.00176913, "C": 0.00177, "V": 866.66085074, "T": "2017-12-07T08:15:00", "BV": 1.53386304}, {"O": 0.00177, "H": 0.0017701, "L": 0.00177, "C": 0.00177, "V": 177.77858035, "T": "2017-12-07T08:16:00", "BV": 0.31466951}, {"O": 0.0017701, "H": 0.0017701, "L": 0.00177, "C": 0.0017701, "V": 1648.57820631, "T": "2017-12-07T08:17:00", "BV": 2.91812079}, {"O": 0.0017701, "H": 0.0017735, "L": 0.0017701, "C": 0.0017735, "V": 290.41478206, "T": "2017-12-07T08:18:00", "BV": 0.51425278}, {"O": 0.0017735, "H": 0.00177821, "L": 0.00177012, "C": 0.0017735, "V": 764.72887966, "T": "2017-12-07T08:19:00", "BV": 1.35619705}, {"O": 0.0017735, "H": 0.00177821, "L": 0.00177346, "C": 0.0017735, "V": 741.75053054, "T": "2017-12-07T08:20:00", "BV": 1.31576802}, {"O": 0.0017735, "H": 0.00177802, "L": 0.00177154, "C": 0.00177154, "V": 1024.11594748, "T": "2017-12-07T08:21:00", "BV": 1.81628175}, {"O": 0.00177154, "H": 0.0017735, "L": 0.00176913, "C": 0.00177, "V": 347.17305329, "T": "2017-12-07T08:22:00", "BV": 0.61454565}, {"O": 0.0017701, "H": 0.00177808, "L": 0.00176913, "C": 0.00176913, "V": 548.41558053, "T": "2017-12-07T08:23:00", "BV": 0.97091978}, {"O": 0.00176913, "H": 0.00177797, "L": 0.001765, "C": 0.00176855, "V": 742.74410528, "T": "2017-12-07T08:24:00", "BV": 1.31407207}, {"O": 0.00176855, "H": 0.00177808, "L": 0.00176, "C": 0.00176176, "V": 1454.12741449, "T": "2017-12-07T08:25:00", "BV": 2.56812806}, {"O": 0.00177797, "H": 0.00177797, "L": 0.00174909, "C": 0.0017491, "V": 2753.92014376, "T": "2017-12-07T08:26:00", "BV": 4.84954323}, {"O": 0.00177125, "H": 0.00177786, "L": 0.0017491, "C": 0.00177184, "V": 2051.59030772, "T": "2017-12-07T08:27:00", "BV": 3.62992537}, {"O": 0.00177184, "H": 0.00177775, "L": 0.00175501, "C": 0.00175501, "V": 987.62339163, "T": "2017-12-07T08:28:00", "BV": 1.74920652}, {"O": 0.00177078, "H": 0.00177078, "L": 0.0017625, "C": 0.00177054, "V": 251.33308869, "T": "2017-12-07T08:29:00", "BV": 0.4450012}, {"O": 0.00175559, "H": 0.00177014, "L": 0.001755, "C": 0.001755, "V": 261.29627589, "T": "2017-12-07T08:30:00", "BV": 0.45875427}, {"O": 0.001756, "H": 0.0017699, "L": 0.001756, "C": 0.00175603, "V": 277.35635701, "T": "2017-12-07T08:31:00", "BV": 0.48733231}, {"O": 0.00175603, "H": 0.00175603, "L": 0.001756, "C": 0.001756, "V": 1701.63860468, "T": "2017-12-07T08:32:00", "BV": 2.98810967}, {"O": 0.00175601, "H": 0.00175603, "L": 0.00175601, "C": 0.00175601, "V": 713.60884045, "T": "2017-12-07T08:33:00", "BV": 1.25311612}, {"O": 0.00175602, "H": 0.00175603, "L": 0.001756, "C": 0.001756, "V": 478.35190464, "T": "2017-12-07T08:34:00", "BV": 0.83999285}, {"O": 0.001756, "H": 0.00175604, "L": 0.00175582, "C": 0.00175601, "V": 634.89008997, "T": "2017-12-07T08:35:00", "BV": 1.11487494}, {"O": 0.001756, "H": 0.00175603, "L": 0.001756, "C": 0.00175602, "V": 366.45207183, "T": "2017-12-07T08:36:00", "BV": 0.64349578}, {"O": 0.00175602, "H": 0.00175602, "L": 0.00175595, "C": 0.00175596, "V": 481.02423176, "T": "2017-12-07T08:37:00", "BV": 0.84466405}, {"O": 0.00175595, "H": 0.00175596, "L": 0.00175595, "C": 0.00175595, "V": 348.97413508, "T": "2017-12-07T08:38:00", "BV": 0.61278291}, {"O": 0.00175595, "H": 0.001768, "L": 0.0017552, "C": 0.00175596, "V": 1860.77826846, "T": "2017-12-07T08:39:00", "BV": 3.27279903}, {"O": 0.00176794, "H": 0.00176794, "L": 0.00175596, "C": 0.00175596, "V": 344.52853674, "T": "2017-12-07T08:40:00", "BV": 0.60737657}, {"O": 0.00176696, "H": 0.00176696, "L": 0.0017553, "C": 0.00175596, "V": 426.11320732, "T": "2017-12-07T08:41:00", "BV": 0.74831078}, {"O": 0.00175531, "H": 0.00175596, "L": 0.0017553, "C": 0.00175531, "V": 343.34978105, "T": "2017-12-07T08:42:00", "BV": 0.60281308}, {"O": 0.00175531, "H": 0.00175531, "L": 0.00175528, "C": 0.0017553, "V": 669.975748, "T": "2017-12-07T08:43:00", "BV": 1.17600783}, {"O": 0.0017553, "H": 0.00175531, "L": 0.0017552, "C": 0.00175531, "V": 382.9676394, "T": "2017-12-07T08:44:00", "BV": 0.67220509}, {"O": 0.00175531, "H": 0.00175596, "L": 0.00175531, "C": 0.00175596, "V": 3038.66962206, "T": "2017-12-07T08:45:00", "BV": 5.33489047}, {"O": 0.00175531, "H": 0.00176366, "L": 0.00175531, "C": 0.00176366, "V": 225.49734522, "T": "2017-12-07T08:46:00", "BV": 0.39589314}, {"O": 0.00176366, "H": 0.00176777, "L": 0.00175531, "C": 0.00176366, "V": 1049.02456438, "T": "2017-12-07T08:47:00", "BV": 1.85390985}, {"O": 0.00176366, "H": 0.00176366, "L": 0.00175528, "C": 0.00175528, "V": 107.27146501, "T": "2017-12-07T08:48:00", "BV": 0.18831691}, {"O": 0.00176363, "H": 0.00176364, "L": 0.001755, "C": 0.001755, "V": 891.9825337, "T": "2017-12-07T08:49:00", "BV": 1.56771638}, {"O": 0.00175528, "H": 0.00175528, "L": 0.0017529, "C": 0.0017529, "V": 1385.23678236, "T": "2017-12-07T08:50:00", "BV": 2.43132664}, {"O": 0.00175528, "H": 0.00175528, "L": 0.0017529, "C": 0.001755, "V": 822.2327997, "T": "2017-12-07T08:51:00", "BV": 1.44321834}, {"O": 0.00175499, "H": 0.00175528, "L": 0.0017529, "C": 0.00175528, "V": 265.36230765, "T": "2017-12-07T08:52:00", "BV": 0.46571285}, {"O": 0.00175594, "H": 0.00176, "L": 0.00175528, "C": 0.00175594, "V": 563.84203164, "T": "2017-12-07T08:53:00", "BV": 0.99126056}, {"O": 0.00176362, "H": 0.00176362, "L": 0.00175, "C": 0.00175594, "V": 535.31724816, "T": "2017-12-07T08:54:00", "BV": 0.93977229}, {"O": 0.00175594, "H": 0.00176359, "L": 0.00175, "C": 0.00175543, "V": 89.01824705, "T": "2017-12-07T08:55:00", "BV": 0.15607968}, {"O": 0.00175543, "H": 0.00176359, "L": 0.00175, "C": 0.00176358, "V": 434.77255311, "T": "2017-12-07T08:56:00", "BV": 0.76382909}, {"O": 0.00175543, "H": 0.00176293, "L": 0.00175002, "C": 0.00175544, "V": 580.39160686, "T": "2017-12-07T08:57:00", "BV": 1.02237718}, {"O": 0.00175543, "H": 0.00176298, "L": 0.00175002, "C": 0.00176284, "V": 629.24595403, "T": "2017-12-07T08:58:00", "BV": 1.10577947}, {"O": 0.00175544, "H": 0.00176291, "L": 0.00175542, "C": 0.00176275, "V": 799.42687602, "T": "2017-12-07T08:59:00", "BV": 1.40810648}, {"O": 0.00176275, "H": 0.00176275, "L": 0.00175002, "C": 0.00176275, "V": 611.02825479, "T": "2017-12-07T09:00:00", "BV": 1.07350767}, {"O": 0.00175003, "H": 0.00176275, "L": 0.00175003, "C": 0.00175547, "V": 12.66299828, "T": "2017-12-07T09:01:00", "BV": 0.02230047}, {"O": 0.00175004, "H": 0.00175004, "L": 0.00175003, "C": 0.00175004, "V": 523.68840703, "T": "2017-12-07T09:02:00", "BV": 0.91647128}, {"O": 0.001755, "H": 0.001755, "L": 0.00175004, "C": 0.001755, "V": 70.51004483, "T": "2017-12-07T09:03:00", "BV": 0.12370305}, {"O": 0.001755, "H": 0.00175547, "L": 0.001755, "C": 0.00175547, "V": 261.17120919, "T": "2017-12-07T09:04:00", "BV": 0.45839702}, {"O": 0.00175547, "H": 0.0017627, "L": 0.00175547, "C": 0.00175547, "V": 292.93036909, "T": "2017-12-07T09:05:00", "BV": 0.51470836}, {"O": 0.00176169, "H": 0.0017627, "L": 0.001753, "C": 0.00176268, "V": 1180.69431118, "T": "2017-12-07T09:06:00", "BV": 2.07368629}, {"O": 0.00176268, "H": 0.00176271, "L": 0.00175603, "C": 0.0017627, "V": 441.23634195, "T": "2017-12-07T09:07:00", "BV": 0.77708445}, {"O": 0.0017627, "H": 0.0017627, "L": 0.00175604, "C": 0.00175604, "V": 41.56744611, "T": "2017-12-07T09:08:00", "BV": 0.07310753}, {"O": 0.00176268, "H": 0.00176269, "L": 0.001755, "C": 0.001755, "V": 954.84185238, "T": "2017-12-07T09:09:00", "BV": 1.67907662}, {"O": 0.00175604, "H": 0.0017627, "L": 0.00175604, "C": 0.0017627, "V": 470.19550353, "T": "2017-12-07T09:10:00", "BV": 0.82818959}, {"O": 0.00176269, "H": 0.0017627, "L": 0.00175611, "C": 0.00175611, "V": 831.66249339, "T": "2017-12-07T09:11:00", "BV": 1.46594231}, {"O": 0.00175605, "H": 0.00176268, "L": 0.00175605, "C": 0.00175611, "V": 81.04090353, "T": "2017-12-07T09:12:00", "BV": 0.1423853}, {"O": 0.00175615, "H": 0.00176258, "L": 0.00175, "C": 0.00176258, "V": 1383.7442098, "T": "2017-12-07T09:13:00", "BV": 2.42582373}, {"O": 0.0017561, "H": 0.00176258, "L": 0.001756, "C": 0.0017563, "V": 141.46228419, "T": "2017-12-07T09:14:00", "BV": 0.24846988}, {"O": 0.00175635, "H": 0.00175635, "L": 0.001756, "C": 0.00175631, "V": 508.88432258, "T": "2017-12-07T09:15:00", "BV": 0.89375084}, {"O": 0.0017563, "H": 0.00175631, "L": 0.00175001, "C": 0.001756, "V": 399.17955224, "T": "2017-12-07T09:16:00", "BV": 0.70097118}, {"O": 0.001756, "H": 0.00176247, "L": 0.0017559, "C": 0.0017559, "V": 500.98016696, "T": "2017-12-07T09:17:00", "BV": 0.8817505}, {"O": 0.001755, "H": 0.00176244, "L": 0.00175002, "C": 0.00175301, "V": 200.23047229, "T": "2017-12-07T09:18:00", "BV": 0.35092753}, {"O": 0.00176245, "H": 0.00176245, "L": 0.00175305, "C": 0.001755, "V": 38.35862622, "T": "2017-12-07T09:19:00", "BV": 0.06738542}, {"O": 0.001755, "H": 0.001757, "L": 0.001755, "C": 0.001755, "V": 247.10157996, "T": "2017-12-07T09:20:00", "BV": 0.43368894}, {"O": 0.00175499, "H": 0.001755, "L": 0.00175305, "C": 0.00175499, "V": 164.53575063, "T": "2017-12-07T09:21:00", "BV": 0.28875115}, {"O": 0.00175499, "H": 0.00175699, "L": 0.00175499, "C": 0.00175499, "V": 281.75763925, "T": "2017-12-07T09:22:00", "BV": 0.49449287}, {"O": 0.00175499, "H": 0.001755, "L": 0.00175301, "C": 0.00175301, "V": 616.55931167, "T": "2017-12-07T09:23:00", "BV": 1.0819996}, {"O": 0.00175301, "H": 0.00175301, "L": 0.00174908, "C": 0.00174908, "V": 591.69359052, "T": "2017-12-07T09:24:00", "BV": 1.03599126}, {"O": 0.00174908, "H": 0.00175496, "L": 0.0017483, "C": 0.00175, "V": 334.71068971, "T": "2017-12-07T09:25:00", "BV": 0.58641649}, {"O": 0.00175491, "H": 0.00175491, "L": 0.0017483, "C": 0.0017483, "V": 474.69853492, "T": "2017-12-07T09:26:00", "BV": 0.83099014}, {"O": 0.00175, "H": 0.00175495, "L": 0.00174175, "C": 0.00174175, "V": 390.76506539, "T": "2017-12-07T09:27:00", "BV": 0.68394053}, {"O": 0.00174301, "H": 0.00174445, "L": 0.00174057, "C": 0.00174175, "V": 829.61955884, "T": "2017-12-07T09:28:00", "BV": 1.44428126}, {"O": 0.00174, "H": 0.00174175, "L": 0.00171999, "C": 0.00173, "V": 4689.46597135, "T": "2017-12-07T09:29:00", "BV": 8.09011789}, {"O": 0.00173, "H": 0.00174, "L": 0.00173, "C": 0.00173999, "V": 988.63226751, "T": "2017-12-07T09:30:00", "BV": 1.71964053}, {"O": 0.00173999, "H": 0.00173999, "L": 0.00173001, "C": 0.00173999, "V": 263.64523512, "T": "2017-12-07T09:31:00", "BV": 0.45832128}, {"O": 0.00173998, "H": 0.00173999, "L": 0.00173, "C": 0.00173999, "V": 346.92986817, "T": "2017-12-07T09:32:00", "BV": 0.60277596}, {"O": 0.00173996, "H": 0.00173998, "L": 0.00172184, "C": 0.00173003, "V": 330.09115551, "T": "2017-12-07T09:33:00", "BV": 0.56981828}, {"O": 0.00173003, "H": 0.00173003, "L": 0.00172187, "C": 0.00172187, "V": 892.89801194, "T": "2017-12-07T09:34:00", "BV": 1.5379269}, {"O": 0.00172187, "H": 0.00172999, "L": 0.00172185, "C": 0.00172999, "V": 671.8857882, "T": "2017-12-07T09:35:00", "BV": 1.15803837}, {"O": 0.00172201, "H": 0.00172989, "L": 0.00172201, "C": 0.00172988, "V": 69.2576512, "T": "2017-12-07T09:36:00", "BV": 0.11979406}, {"O": 0.001725, "H": 0.001725, "L": 0.00172185, "C": 0.001725, "V": 476.48024463, "T": "2017-12-07T09:37:00", "BV": 0.82159516}, {"O": 0.001725, "H": 0.001725, "L": 0.00172185, "C": 0.00172499, "V": 728.89746689, "T": "2017-12-07T09:38:00", "BV": 1.25703592}, {"O": 0.00172499, "H": 0.001725, "L": 0.00171958, "C": 0.00171958, "V": 1000.58042771, "T": "2017-12-07T09:39:00", "BV": 1.72411868}, {"O": 0.00172499, "H": 0.001725, "L": 0.001713, "C": 0.001725, "V": 581.05036329, "T": "2017-12-07T09:40:00", "BV": 0.99990541}, {"O": 0.001725, "H": 0.001725, "L": 0.00171998, "C": 0.001725, "V": 367.26794185, "T": "2017-12-07T09:41:00", "BV": 0.63343531}, {"O": 0.001725, "H": 0.001725, "L": 0.00172151, "C": 0.001725, "V": 841.41354733, "T": "2017-12-07T09:42:00", "BV": 1.45075746}, {"O": 0.001729, "H": 0.0017299, "L": 0.0017215, "C": 0.0017215, "V": 108.74326266, "T": "2017-12-07T09:43:00", "BV": 0.18794051}, {"O": 0.001725, "H": 0.001725, "L": 0.00172155, "C": 0.001725, "V": 116.29447568, "T": "2017-12-07T09:44:00", "BV": 0.20057344}, {"O": 0.001725, "H": 0.0017299, "L": 0.0017215, "C": 0.0017215, "V": 506.10833672, "T": "2017-12-07T09:45:00", "BV": 0.8740288}, {"O": 0.001725, "H": 0.001725, "L": 0.001725, "C": 0.001725, "V": 122.25424465, "T": "2017-12-07T09:46:00", "BV": 0.21088855}, {"O": 0.001725, "H": 0.0017299, "L": 0.0017215, "C": 0.0017299, "V": 317.67120755, "T": "2017-12-07T09:47:00", "BV": 0.54802335}, {"O": 0.001725, "H": 0.00172989, "L": 0.001723, "C": 0.001723, "V": 158.21849031, "T": "2017-12-07T09:48:00", "BV": 0.27309663}, {"O": 0.00172151, "H": 0.00172151, "L": 0.00172, "C": 0.00172, "V": 2450.52021823, "T": "2017-12-07T09:49:00", "BV": 4.21503926}, {"O": 0.00172, "H": 0.00172, "L": 0.00171226, "C": 0.00171295, "V": 169.12137852, "T": "2017-12-07T09:50:00", "BV": 0.29006187}, {"O": 0.00171296, "H": 0.00171999, "L": 0.00171208, "C": 0.00171295, "V": 2216.90585395, "T": "2017-12-07T09:51:00", "BV": 3.797435}, {"O": 0.00171208, "H": 0.00171295, "L": 0.0017, "C": 0.00171295, "V": 2704.60033529, "T": "2017-12-07T09:52:00", "BV": 4.60861709}, {"O": 0.00171294, "H": 0.00171295, "L": 0.00170695, "C": 0.00171295, "V": 521.83020229, "T": "2017-12-07T09:53:00", "BV": 0.89228839}, {"O": 0.00171294, "H": 0.001715, "L": 0.00171208, "C": 0.001715, "V": 509.48133012, "T": "2017-12-07T09:54:00", "BV": 0.87275368}, {"O": 0.00171499, "H": 0.00171595, "L": 0.00171499, "C": 0.00171499, "V": 1703.53593644, "T": "2017-12-07T09:55:00", "BV": 2.92155113}, {"O": 0.001713, "H": 0.001713, "L": 0.001713, "C": 0.001713, "V": 18.10088421, "T": "2017-12-07T09:56:00", "BV": 0.03100676}, {"O": 0.00171, "H": 0.00171499, "L": 0.00169733, "C": 0.001713, "V": 602.34856912, "T": "2017-12-07T09:57:00", "BV": 1.0270576}, {"O": 0.001713, "H": 0.001713, "L": 0.00169798, "C": 0.00169807, "V": 267.46202873, "T": "2017-12-07T09:58:00", "BV": 0.45471739}, {"O": 0.00169809, "H": 0.001713, "L": 0.00169805, "C": 0.001713, "V": 269.23222776, "T": "2017-12-07T09:59:00", "BV": 0.45900887}, {"O": 0.00171299, "H": 0.00171299, "L": 0.00169827, "C": 0.00170001, "V": 518.92205853, "T": "2017-12-07T10:00:00", "BV": 0.88143732}, {"O": 0.00170001, "H": 0.00171294, "L": 0.00170001, "C": 0.00171, "V": 132.25852656, "T": "2017-12-07T10:01:00", "BV": 0.22488545}, {"O": 0.00170999, "H": 0.00171, "L": 0.00169835, "C": 0.00171, "V": 340.72580134, "T": "2017-12-07T10:02:00", "BV": 0.57951654}, {"O": 0.00171, "H": 0.00171, "L": 0.00169823, "C": 0.00169823, "V": 330.12887225, "T": "2017-12-07T10:03:00", "BV": 0.56099793}, {"O": 0.00169823, "H": 0.00169823, "L": 0.00169, "C": 0.00169, "V": 194.81488682, "T": "2017-12-07T10:04:00", "BV": 0.33036135}, {"O": 0.00169288, "H": 0.00169707, "L": 0.00169001, "C": 0.00169001, "V": 585.56028992, "T": "2017-12-07T10:05:00", "BV": 0.99073225}, {"O": 0.00169002, "H": 0.00169822, "L": 0.00168723, "C": 0.00169001, "V": 1262.29852845, "T": "2017-12-07T10:06:00", "BV": 2.13469674}, {"O": 0.00168979, "H": 0.00169, "L": 0.00168979, "C": 0.00169, "V": 620.91317245, "T": "2017-12-07T10:07:00", "BV": 1.04933469}, {"O": 0.00169, "H": 0.00169001, "L": 0.00169, "C": 0.00169, "V": 396.18784195, "T": "2017-12-07T10:08:00", "BV": 0.66955931}, {"O": 0.00169, "H": 0.00169, "L": 0.00168475, "C": 0.00168475, "V": 267.3496849, "T": "2017-12-07T10:09:00", "BV": 0.45143014}, {"O": 0.00168647, "H": 0.00168647, "L": 0.00168457, "C": 0.00168475, "V": 536.51682152, "T": "2017-12-07T10:10:00", "BV": 0.90428473}, {"O": 0.00168457, "H": 0.00168457, "L": 0.00165159, "C": 0.00168263, "V": 2491.69732506, "T": "2017-12-07T10:11:00", "BV": 4.14208501}, {"O": 0.00167166, "H": 0.00168263, "L": 0.00165676, "C": 0.00167001, "V": 592.46056383, "T": "2017-12-07T10:12:00", "BV": 0.98965063}, {"O": 0.00168263, "H": 0.00168751, "L": 0.00167001, "C": 0.0016826, "V": 3994.0609383, "T": "2017-12-07T10:13:00", "BV": 6.73375927}, {"O": 0.00168751, "H": 0.00169001, "L": 0.0016826, "C": 0.00168751, "V": 350.22931501, "T": "2017-12-07T10:14:00", "BV": 0.59100636}, {"O": 0.00168751, "H": 0.00169618, "L": 0.00168265, "C": 0.00169618, "V": 120.05113405, "T": "2017-12-07T10:15:00", "BV": 0.20270778}, {"O": 0.00168751, "H": 0.00168751, "L": 0.00168263, "C": 0.00168263, "V": 336.54774046, "T": "2017-12-07T10:16:00", "BV": 0.56704829}, {"O": 0.00168263, "H": 0.00168978, "L": 0.00167005, "C": 0.00168778, "V": 219.4269083, "T": "2017-12-07T10:17:00", "BV": 0.36987852}, {"O": 0.00168419, "H": 0.00168419, "L": 0.00167114, "C": 0.00168418, "V": 237.00693371, "T": "2017-12-07T10:18:00", "BV": 0.3974643}, {"O": 0.0016721, "H": 0.00168419, "L": 0.001672, "C": 0.0016722, "V": 761.61094578, "T": "2017-12-07T10:19:00", "BV": 1.28002746}, {"O": 0.0016722, "H": 0.00167222, "L": 0.001672, "C": 0.00167222, "V": 2097.3182322, "T": "2017-12-07T10:20:00", "BV": 3.5071385}, {"O": 0.00167389, "H": 0.00167819, "L": 0.0016722, "C": 0.00167221, "V": 977.49174213, "T": "2017-12-07T10:21:00", "BV": 1.63464999}, {"O": 0.00167221, "H": 0.00167221, "L": 0.0016722, "C": 0.00167221, "V": 1371.48542867, "T": "2017-12-07T10:22:00", "BV": 2.29341136}, {"O": 0.00167221, "H": 0.00167221, "L": 0.00166359, "C": 0.0016647, "V": 1260.19794092, "T": "2017-12-07T10:23:00", "BV": 2.09892468}, {"O": 0.00166358, "H": 0.0016647, "L": 0.00165468, "C": 0.0016644, "V": 255.3462675, "T": "2017-12-07T10:24:00", "BV": 0.42451145}, {"O": 0.0016644, "H": 0.0016647, "L": 0.00166145, "C": 0.0016647, "V": 765.40349824, "T": "2017-12-07T10:25:00", "BV": 1.2739536}, {"O": 0.0016647, "H": 0.0016647, "L": 0.00166101, "C": 0.00166469, "V": 766.31344054, "T": "2017-12-07T10:26:00", "BV": 1.27508373}, {"O": 0.00166469, "H": 0.00166469, "L": 0.00166003, "C": 0.00166469, "V": 2491.37508073, "T": "2017-12-07T10:27:00", "BV": 4.14111686}, {"O": 0.00166469, "H": 0.00166469, "L": 0.0016614, "C": 0.0016614, "V": 222.51483218, "T": "2017-12-07T10:28:00", "BV": 0.37039125}, {"O": 0.001661, "H": 0.00166469, "L": 0.001661, "C": 0.001664, "V": 1631.16944042, "T": "2017-12-07T10:29:00", "BV": 2.71478354}, {"O": 0.001664, "H": 0.00166469, "L": 0.00166007, "C": 0.00166469, "V": 745.18400801, "T": "2017-12-07T10:30:00", "BV": 1.23989658}, {"O": 0.00166469, "H": 0.0016756, "L": 0.00166469, "C": 0.0016756, "V": 98.73071146, "T": "2017-12-07T10:31:00", "BV": 0.16488219}, {"O": 0.0016756, "H": 0.00168072, "L": 0.00167221, "C": 0.00167559, "V": 305.76927584, "T": "2017-12-07T10:32:00", "BV": 0.51170343}, {"O": 0.00167559, "H": 0.00167819, "L": 0.00167329, "C": 0.00167818, "V": 973.44651284, "T": "2017-12-07T10:33:00", "BV": 1.63110619}, {"O": 0.00167818, "H": 0.00168692, "L": 0.00167222, "C": 0.00167222, "V": 1465.22311178, "T": "2017-12-07T10:34:00", "BV": 2.45530834}, {"O": 0.00167222, "H": 0.00168779, "L": 0.00166479, "C": 0.00168584, "V": 584.11471427, "T": "2017-12-07T10:35:00", "BV": 0.97933644}, {"O": 0.0016722, "H": 0.001691, "L": 0.00166881, "C": 0.00168673, "V": 1369.28387808, "T": "2017-12-07T10:36:00", "BV": 2.29753028}, {"O": 0.00168672, "H": 0.00168672, "L": 0.0016723, "C": 0.0016723, "V": 272.49948281, "T": "2017-12-07T10:37:00", "BV": 0.45765918}, {"O": 0.0016723, "H": 0.0016724, "L": 0.0016723, "C": 0.0016724, "V": 336.63801957, "T": "2017-12-07T10:38:00", "BV": 0.56297856}, {"O": 0.0016724, "H": 0.00167242, "L": 0.0016724, "C": 0.00167241, "V": 278.96331273, "T": "2017-12-07T10:39:00", "BV": 0.46654005}, {"O": 0.00167241, "H": 0.0016819, "L": 0.00167241, "C": 0.00167241, "V": 104.4862524, "T": "2017-12-07T10:40:00", "BV": 0.17476729}, {"O": 0.00167241, "H": 0.00167242, "L": 0.00167241, "C": 0.00167242, "V": 16.67365703, "T": "2017-12-07T10:41:00", "BV": 0.02788534}, {"O": 0.00167242, "H": 0.0016725, "L": 0.00167242, "C": 0.00167243, "V": 494.58736855, "T": "2017-12-07T10:42:00", "BV": 0.82716267}, {"O": 0.00167243, "H": 0.00168139, "L": 0.00167243, "C": 0.00168139, "V": 275.8417476, "T": "2017-12-07T10:43:00", "BV": 0.46148554}, {"O": 0.00167243, "H": 0.00167243, "L": 0.00167243, "C": 0.00167243, "V": 207.54963147, "T": "2017-12-07T10:44:00", "BV": 0.34711215}, {"O": 0.00167243, "H": 0.00168098, "L": 0.00167241, "C": 0.00167241, "V": 705.55888762, "T": "2017-12-07T10:45:00", "BV": 1.180011}, {"O": 0.00167243, "H": 0.00168099, "L": 0.00167243, "C": 0.00167244, "V": 121.60665451, "T": "2017-12-07T10:46:00", "BV": 0.20338477}, {"O": 0.00167244, "H": 0.00168094, "L": 0.00167244, "C": 0.00167244, "V": 236.86563497, "T": "2017-12-07T10:47:00", "BV": 0.39625646}, {"O": 0.00167244, "H": 0.00168008, "L": 0.0016648, "C": 0.0016648, "V": 1809.18399845, "T": "2017-12-07T10:48:00", "BV": 3.02549501}, {"O": 0.0016648, "H": 0.00167199, "L": 0.00166141, "C": 0.00166475, "V": 765.67971231, "T": "2017-12-07T10:49:00", "BV": 1.27468027}, {"O": 0.00166475, "H": 0.00167243, "L": 0.001654, "C": 0.00167243, "V": 1276.02565332, "T": "2017-12-07T10:50:00", "BV": 2.13226526}, {"O": 0.001672, "H": 0.00167201, "L": 0.00166481, "C": 0.00167199, "V": 1003.82744434, "T": "2017-12-07T10:51:00", "BV": 1.67750513}, {"O": 0.00166481, "H": 0.00167199, "L": 0.00166481, "C": 0.00167198, "V": 1037.54913895, "T": "2017-12-07T10:52:00", "BV": 1.73344838}, {"O": 0.0016661, "H": 0.00167199, "L": 0.0016661, "C": 0.00167199, "V": 1537.04078918, "T": "2017-12-07T10:53:00", "BV": 2.56777613}, {"O": 0.00167199, "H": 0.00168189, "L": 0.00167197, "C": 0.0016809, "V": 1263.80983608, "T": "2017-12-07T10:54:00", "BV": 2.11823313}, {"O": 0.0016809, "H": 0.00168191, "L": 0.0016809, "C": 0.0016809, "V": 1115.73146141, "T": "2017-12-07T10:55:00", "BV": 1.87561444}, {"O": 0.0016809, "H": 0.00168191, "L": 0.00166481, "C": 0.00167198, "V": 1400.22192671, "T": "2017-12-07T10:56:00", "BV": 2.34491795}, {"O": 0.00167198, "H": 0.00167198, "L": 0.00167, "C": 0.00167197, "V": 443.48330485, "T": "2017-12-07T10:57:00", "BV": 0.74143645}, {"O": 0.00167, "H": 0.00167197, "L": 0.0016648, "C": 0.00167197, "V": 394.0556523, "T": "2017-12-07T10:58:00", "BV": 0.65798871}, {"O": 0.00167197, "H": 0.00167197, "L": 0.0016648, "C": 0.00167196, "V": 2144.1754926, "T": "2017-12-07T10:59:00", "BV": 3.58478036}, {"O": 0.0016648, "H": 0.00167196, "L": 0.00166001, "C": 0.00166475, "V": 907.91481696, "T": "2017-12-07T11:00:00", "BV": 1.51343019}, {"O": 0.0016647, "H": 0.00167197, "L": 0.00166025, "C": 0.00167197, "V": 2839.29415903, "T": "2017-12-07T11:01:00", "BV": 4.73412388}, {"O": 0.00167199, "H": 0.00168226, "L": 0.00166025, "C": 0.00168226, "V": 1919.1446018, "T": "2017-12-07T11:02:00", "BV": 3.225445}, {"O": 0.00168226, "H": 0.00168665, "L": 0.00168225, "C": 0.00168226, "V": 579.24471149, "T": "2017-12-07T11:03:00", "BV": 0.97473711}, {"O": 0.00168226, "H": 0.00168226, "L": 0.00167199, "C": 0.00167199, "V": 562.30543153, "T": "2017-12-07T11:04:00", "BV": 0.94442268}, {"O": 0.00167199, "H": 0.00168186, "L": 0.00167199, "C": 0.00168186, "V": 38.51533821, "T": "2017-12-07T11:05:00", "BV": 0.06446698}, {"O": 0.00167989, "H": 0.00167989, "L": 0.00167199, "C": 0.00167199, "V": 773.50126212, "T": "2017-12-07T11:06:00", "BV": 1.29396774}, {"O": 0.00167978, "H": 0.00168664, "L": 0.00167367, "C": 0.00168418, "V": 2835.54881409, "T": "2017-12-07T11:07:00", "BV": 4.77508364}, {"O": 0.00168418, "H": 0.00168674, "L": 0.00166266, "C": 0.00166266, "V": 1313.72355954, "T": "2017-12-07T11:08:00", "BV": 2.21328233}, {"O": 0.00168746, "H": 0.00169935, "L": 0.00168418, "C": 0.00169935, "V": 1863.10931227, "T": "2017-12-07T11:09:00", "BV": 3.15555525}, {"O": 0.00169936, "H": 0.00170097, "L": 0.00169803, "C": 0.00170097, "V": 481.83216277, "T": "2017-12-07T11:10:00", "BV": 0.81914705}, {"O": 0.00170097, "H": 0.00170896, "L": 0.00170012, "C": 0.00170887, "V": 357.58203375, "T": "2017-12-07T11:11:00", "BV": 0.60996026}, {"O": 0.00170887, "H": 0.00171, "L": 0.00170887, "C": 0.00170887, "V": 379.48386935, "T": "2017-12-07T11:12:00", "BV": 0.64863704}, {"O": 0.00170887, "H": 0.00171595, "L": 0.00170098, "C": 0.00171595, "V": 738.12165373, "T": "2017-12-07T11:13:00", "BV": 1.26441777}, {"O": 0.00171595, "H": 0.00172, "L": 0.00170891, "C": 0.00171595, "V": 539.06715759, "T": "2017-12-07T11:14:00", "BV": 0.92500453}, {"O": 0.00171596, "H": 0.00171708, "L": 0.00170101, "C": 0.00170101, "V": 1292.94412556, "T": "2017-12-07T11:15:00", "BV": 2.2149533}, {"O": 0.00170116, "H": 0.00171459, "L": 0.00170101, "C": 0.00171456, "V": 231.27406311, "T": "2017-12-07T11:16:00", "BV": 0.39652283}, {"O": 0.00171131, "H": 0.00171456, "L": 0.00170107, "C": 0.00171447, "V": 265.08516768, "T": "2017-12-07T11:17:00", "BV": 0.45262426}, {"O": 0.00170108, "H": 0.00171437, "L": 0.00170107, "C": 0.00171349, "V": 224.02118332, "T": "2017-12-07T11:18:00", "BV": 0.38241002}, {"O": 0.00170373, "H": 0.00171105, "L": 0.00170373, "C": 0.00171105, "V": 79.48471015, "T": "2017-12-07T11:19:00", "BV": 0.13591584}, {"O": 0.00171103, "H": 0.00171104, "L": 0.00170374, "C": 0.00170374, "V": 546.64465001, "T": "2017-12-07T11:20:00", "BV": 0.93372012}, {"O": 0.00170374, "H": 0.00170376, "L": 0.00170374, "C": 0.00170376, "V": 102.4974298, "T": "2017-12-07T11:21:00", "BV": 0.17463001}, {"O": 0.00171102, "H": 0.0017172, "L": 0.00171102, "C": 0.00171105, "V": 815.63093309, "T": "2017-12-07T11:22:00", "BV": 1.39623718}, {"O": 0.00171708, "H": 0.0017171, "L": 0.00171105, "C": 0.00171707, "V": 259.56677, "T": "2017-12-07T11:23:00", "BV": 0.44545377}, {"O": 0.00171707, "H": 0.00171707, "L": 0.00171101, "C": 0.00171101, "V": 158.37962371, "T": "2017-12-07T11:24:00", "BV": 0.27119576}, {"O": 0.00171101, "H": 0.0017171, "L": 0.001711, "C": 0.00171101, "V": 1146.63923128, "T": "2017-12-07T11:25:00", "BV": 1.96670992}, {"O": 0.0017171, "H": 0.0017171, "L": 0.001711, "C": 0.001715, "V": 553.78335262, "T": "2017-12-07T11:26:00", "BV": 0.95015101}, {"O": 0.001715, "H": 0.0017171, "L": 0.001705, "C": 0.001705, "V": 532.96706564, "T": "2017-12-07T11:27:00", "BV": 0.91315476}, {"O": 0.00170501, "H": 0.00170998, "L": 0.001705, "C": 0.001705, "V": 60.60160499, "T": "2017-12-07T11:28:00", "BV": 0.10333075}, {"O": 0.001705, "H": 0.00170501, "L": 0.00170376, "C": 0.00170376, "V": 303.47820251, "T": "2017-12-07T11:29:00", "BV": 0.51739047}, {"O": 0.00170378, "H": 0.00170501, "L": 0.00170376, "C": 0.00170378, "V": 247.33382289, "T": "2017-12-07T11:30:00", "BV": 0.42140792}, {"O": 0.00170378, "H": 0.00170995, "L": 0.00170378, "C": 0.00170994, "V": 1199.75850423, "T": "2017-12-07T11:31:00", "BV": 2.04630388}, {"O": 0.00170379, "H": 0.0017038, "L": 0.00170108, "C": 0.00170373, "V": 444.49461719, "T": "2017-12-07T11:32:00", "BV": 0.75726741}, {"O": 0.00170373, "H": 0.00170373, "L": 0.00170098, "C": 0.00170098, "V": 286.6403006, "T": "2017-12-07T11:33:00", "BV": 0.48762475}, {"O": 0.00170249, "H": 0.00170379, "L": 0.00170001, "C": 0.00170379, "V": 915.59423235, "T": "2017-12-07T11:34:00", "BV": 1.55734316}, {"O": 0.00170098, "H": 0.00170379, "L": 0.00169611, "C": 0.00170099, "V": 719.84944182, "T": "2017-12-07T11:35:00", "BV": 1.22395854}, {"O": 0.001701, "H": 0.001701, "L": 0.00169612, "C": 0.00169612, "V": 152.7799474, "T": "2017-12-07T11:36:00", "BV": 0.2598525}, {"O": 0.00169612, "H": 0.00170758, "L": 0.00169612, "C": 0.00170745, "V": 651.07416874, "T": "2017-12-07T11:37:00", "BV": 1.10966833}, {"O": 0.00170744, "H": 0.00170747, "L": 0.00169193, "C": 0.00169193, "V": 2144.79784701, "T": "2017-12-07T11:38:00", "BV": 3.66166724}, {"O": 0.00169278, "H": 0.00170738, "L": 0.00169278, "C": 0.00170498, "V": 1177.61761248, "T": "2017-12-07T11:39:00", "BV": 2.00918933}, {"O": 0.001702, "H": 0.00170737, "L": 0.001702, "C": 0.00170499, "V": 457.60351018, "T": "2017-12-07T11:40:00", "BV": 0.78024336}, {"O": 0.00170499, "H": 0.00170499, "L": 0.00169279, "C": 0.00170499, "V": 363.68305543, "T": "2017-12-07T11:41:00", "BV": 0.61959513}, {"O": 0.00170002, "H": 0.00170738, "L": 0.0016928, "C": 0.0016928, "V": 717.41004728, "T": "2017-12-07T11:42:00", "BV": 1.22126236}, {"O": 0.00169281, "H": 0.00170741, "L": 0.00169281, "C": 0.00170741, "V": 309.2874017, "T": "2017-12-07T11:43:00", "BV": 0.5260072}, {"O": 0.00170741, "H": 0.00171136, "L": 0.00170741, "C": 0.00171065, "V": 246.42186627, "T": "2017-12-07T11:44:00", "BV": 0.42094206}, {"O": 0.00171136, "H": 0.0017171, "L": 0.00170755, "C": 0.00171065, "V": 634.78555543, "T": "2017-12-07T11:45:00", "BV": 1.08639036}, {"O": 0.00170755, "H": 0.00171065, "L": 0.00170555, "C": 0.00170555, "V": 38.53889537, "T": "2017-12-07T11:46:00", "BV": 0.06582898}, {"O": 0.00170555, "H": 0.0017171, "L": 0.00169401, "C": 0.00171046, "V": 2746.30219968, "T": "2017-12-07T11:47:00", "BV": 4.69217145}, {"O": 0.00171046, "H": 0.00171046, "L": 0.0016945, "C": 0.00171012, "V": 671.01569995, "T": "2017-12-07T11:48:00", "BV": 1.14724342}, {"O": 0.00171012, "H": 0.0017274, "L": 0.00170001, "C": 0.001723, "V": 3542.16124461, "T": "2017-12-07T11:49:00", "BV": 6.09717493}, {"O": 0.001723, "H": 0.00172467, "L": 0.00171224, "C": 0.00171224, "V": 510.94314888, "T": "2017-12-07T11:50:00", "BV": 0.87976769}, {"O": 0.00171224, "H": 0.00172299, "L": 0.00171224, "C": 0.00172295, "V": 1150.3550129, "T": "2017-12-07T11:51:00", "BV": 1.98194237}, {"O": 0.001723, "H": 0.001723, "L": 0.00171438, "C": 0.001723, "V": 272.10626784, "T": "2017-12-07T11:52:00", "BV": 0.46856513}, {"O": 0.001723, "H": 0.00172999, "L": 0.001723, "C": 0.0017274, "V": 325.78742671, "T": "2017-12-07T11:53:00", "BV": 0.56280344}, {"O": 0.00172785, "H": 0.0017396, "L": 0.00172741, "C": 0.0017396, "V": 463.31480552, "T": "2017-12-07T11:54:00", "BV": 0.80181714}, {"O": 0.0017396, "H": 0.001742, "L": 0.00173, "C": 0.00173771, "V": 826.86701555, "T": "2017-12-07T11:55:00", "BV": 1.43462216}, {"O": 0.00173959, "H": 0.001755, "L": 0.00173772, "C": 0.001755, "V": 1191.27026481, "T": "2017-12-07T11:56:00", "BV": 2.07600833}, {"O": 0.001755, "H": 0.00175849, "L": 0.00174003, "C": 0.00175849, "V": 884.6490481, "T": "2017-12-07T11:57:00", "BV": 1.55129806}, {"O": 0.00175904, "H": 0.00176, "L": 0.00175499, "C": 0.00175904, "V": 1351.44947239, "T": "2017-12-07T11:58:00", "BV": 2.37630722}, {"O": 0.00176, "H": 0.00177, "L": 0.00175904, "C": 0.00177, "V": 4315.41997142, "T": "2017-12-07T11:59:00", "BV": 7.59735506}, {"O": 0.00177137, "H": 0.001775, "L": 0.00176387, "C": 0.00176387, "V": 1198.88460346, "T": "2017-12-07T12:00:00", "BV": 2.12352931}, {"O": 0.00176389, "H": 0.001775, "L": 0.00174372, "C": 0.00175007, "V": 5105.34194688, "T": "2017-12-07T12:01:00", "BV": 8.9519365}, {"O": 0.00175007, "H": 0.00177499, "L": 0.00174393, "C": 0.00177497, "V": 1106.57785536, "T": "2017-12-07T12:02:00", "BV": 1.94257628}, {"O": 0.00175, "H": 0.00177497, "L": 0.00174001, "C": 0.00174001, "V": 304.64490123, "T": "2017-12-07T12:03:00", "BV": 0.53317201}, {"O": 0.00174001, "H": 0.00177388, "L": 0.00174001, "C": 0.00174103, "V": 979.06314355, "T": "2017-12-07T12:04:00", "BV": 1.70535291}, {"O": 0.00174103, "H": 0.00175218, "L": 0.00174001, "C": 0.00174102, "V": 508.23952413, "T": "2017-12-07T12:05:00", "BV": 0.8845374}, {"O": 0.00174102, "H": 0.00174102, "L": 0.00173003, "C": 0.00173003, "V": 363.23965549, "T": "2017-12-07T12:06:00", "BV": 0.6312381}, {"O": 0.00173529, "H": 0.00173771, "L": 0.00173004, "C": 0.0017353, "V": 1592.981876, "T": "2017-12-07T12:07:00", "BV": 2.76378225}, {"O": 0.00173177, "H": 0.001735, "L": 0.00172088, "C": 0.00172262, "V": 1561.88416113, "T": "2017-12-07T12:08:00", "BV": 2.69815394}, {"O": 0.00172262, "H": 0.00173472, "L": 0.0017181, "C": 0.0017347, "V": 305.28920374, "T": "2017-12-07T12:09:00", "BV": 0.5265701}, {"O": 0.00172, "H": 0.00173472, "L": 0.00171812, "C": 0.00173472, "V": 207.54148535, "T": "2017-12-07T12:10:00", "BV": 0.35876098}, {"O": 0.00173472, "H": 0.00173528, "L": 0.00172006, "C": 0.00173468, "V": 367.86730377, "T": "2017-12-07T12:11:00", "BV": 0.63818316}, {"O": 0.00173467, "H": 0.00173469, "L": 0.00172004, "C": 0.0017346, "V": 229.9986515, "T": "2017-12-07T12:12:00", "BV": 0.39791972}, {"O": 0.00173454, "H": 0.00173458, "L": 0.00172001, "C": 0.00172957, "V": 398.10922715, "T": "2017-12-07T12:13:00", "BV": 0.69003235}, {"O": 0.00172829, "H": 0.00173166, "L": 0.00172829, "C": 0.00173165, "V": 224.03776907, "T": "2017-12-07T12:14:00", "BV": 0.38775721}, {"O": 0.00173164, "H": 0.00173165, "L": 0.00173, "C": 0.00173165, "V": 471.73194557, "T": "2017-12-07T12:15:00", "BV": 0.81661328}, {"O": 0.00173164, "H": 0.00173165, "L": 0.00172786, "C": 0.00172786, "V": 242.85577133, "T": "2017-12-07T12:16:00", "BV": 0.42016154}, {"O": 0.00172786, "H": 0.00172786, "L": 0.00172008, "C": 0.00172509, "V": 84.55444661, "T": "2017-12-07T12:17:00", "BV": 0.14558145}, {"O": 0.0017251, "H": 0.00173162, "L": 0.00172011, "C": 0.00173161, "V": 694.8090018, "T": "2017-12-07T12:18:00", "BV": 1.20175076}, {"O": 0.00173161, "H": 0.00173161, "L": 0.00172787, "C": 0.00173161, "V": 2069.38173732, "T": "2017-12-07T12:19:00", "BV": 3.58335024}, {"O": 0.00173161, "H": 0.00173162, "L": 0.0017199, "C": 0.00172999, "V": 1187.90876624, "T": "2017-12-07T12:20:00", "BV": 2.0471407}, {"O": 0.00172998, "H": 0.00172999, "L": 0.00171812, "C": 0.00171813, "V": 997.15703873, "T": "2017-12-07T12:21:00", "BV": 1.71576342}, {"O": 0.00172998, "H": 0.00173, "L": 0.00171813, "C": 0.00172999, "V": 528.92006302, "T": "2017-12-07T12:22:00", "BV": 0.91063631}, {"O": 0.00172998, "H": 0.00173165, "L": 0.00171902, "C": 0.00173165, "V": 2026.13887135, "T": "2017-12-07T12:23:00", "BV": 3.50467353}, {"O": 0.00173165, "H": 0.00173441, "L": 0.00173165, "C": 0.00173441, "V": 134.12391593, "T": "2017-12-07T12:24:00", "BV": 0.23252189}, {"O": 0.00173441, "H": 0.00173441, "L": 0.00172005, "C": 0.00173, "V": 416.78530138, "T": "2017-12-07T12:25:00", "BV": 0.71971586}, {"O": 0.00173, "H": 0.00173, "L": 0.00172233, "C": 0.00173, "V": 54.05019228, "T": "2017-12-07T12:26:00", "BV": 0.09350513}, {"O": 0.00173, "H": 0.00173, "L": 0.00172233, "C": 0.00172233, "V": 1201.51599853, "T": "2017-12-07T12:27:00", "BV": 2.07235157}, {"O": 0.00172233, "H": 0.00172233, "L": 0.00172021, "C": 0.00172233, "V": 218.39207736, "T": "2017-12-07T12:28:00", "BV": 0.37611537}, {"O": 0.00172233, "H": 0.00172999, "L": 0.00172233, "C": 0.00172233, "V": 305.60475842, "T": "2017-12-07T12:29:00", "BV": 0.52723761}, {"O": 0.00172235, "H": 0.00172235, "L": 0.00172233, "C": 0.00172233, "V": 158.86065499, "T": "2017-12-07T12:30:00", "BV": 0.27361289}, {"O": 0.00172232, "H": 0.00172996, "L": 0.00171812, "C": 0.00171812, "V": 544.2615823, "T": "2017-12-07T12:31:00", "BV": 0.93631069}, {"O": 0.00172987, "H": 0.00172987, "L": 0.00171532, "C": 0.00171815, "V": 522.57194694, "T": "2017-12-07T12:32:00", "BV": 0.89790546}, {"O": 0.00171815, "H": 0.00172235, "L": 0.00171815, "C": 0.00172235, "V": 790.46511202, "T": "2017-12-07T12:33:00", "BV": 1.358186}, {"O": 0.00171823, "H": 0.00172994, "L": 0.00171823, "C": 0.00172994, "V": 137.24428412, "T": "2017-12-07T12:34:00", "BV": 0.23682913}, {"O": 0.00171826, "H": 0.00172981, "L": 0.00171824, "C": 0.00171826, "V": 672.03461487, "T": "2017-12-07T12:35:00", "BV": 1.15817369}, {"O": 0.00171826, "H": 0.00172957, "L": 0.00171824, "C": 0.00171826, "V": 768.10730586, "T": "2017-12-07T12:36:00", "BV": 1.31985327}, {"O": 0.00171824, "H": 0.00171827, "L": 0.00171824, "C": 0.00171827, "V": 1227.89864691, "T": "2017-12-07T12:37:00", "BV": 2.10984929}, {"O": 0.00172, "H": 0.00172, "L": 0.00171826, "C": 0.00171826, "V": 927.56986017, "T": "2017-12-07T12:38:00", "BV": 1.59524612}, {"O": 0.00172, "H": 0.00172995, "L": 0.00172, "C": 0.00172822, "V": 480.9996703, "T": "2017-12-07T12:39:00", "BV": 0.83050556}, {"O": 0.00172822, "H": 0.00173439, "L": 0.00172822, "C": 0.00173, "V": 711.28442822, "T": "2017-12-07T12:40:00", "BV": 1.2320734}, {"O": 0.00172996, "H": 0.00173262, "L": 0.00172994, "C": 0.00172996, "V": 413.29523948, "T": "2017-12-07T12:41:00", "BV": 0.71539871}, {"O": 0.00172994, "H": 0.00172996, "L": 0.0017299, "C": 0.00172994, "V": 109.6204903, "T": "2017-12-07T12:42:00", "BV": 0.1896366}, {"O": 0.00172988, "H": 0.0017299, "L": 0.00172988, "C": 0.0017299, "V": 208.25605262, "T": "2017-12-07T12:43:00", "BV": 0.36026169}, {"O": 0.0017299, "H": 0.00175, "L": 0.00172001, "C": 0.00174987, "V": 2985.51502792, "T": "2017-12-07T12:44:00", "BV": 5.20198706}, {"O": 0.00174983, "H": 0.00177461, "L": 0.0017299, "C": 0.00176274, "V": 14151.65608848, "T": "2017-12-07T12:45:00", "BV": 24.86133854}, {"O": 0.00175833, "H": 0.001775, "L": 0.00174971, "C": 0.00176805, "V": 2672.45955891, "T": "2017-12-07T12:46:00", "BV": 4.72496206}, {"O": 0.00176805, "H": 0.00177489, "L": 0.00175027, "C": 0.00177489, "V": 5268.07869689, "T": "2017-12-07T12:47:00", "BV": 9.29527238}, {"O": 0.00177075, "H": 0.0017893, "L": 0.0017681, "C": 0.001776, "V": 7226.68122862, "T": "2017-12-07T12:48:00", "BV": 12.82884193}, {"O": 0.00178499, "H": 0.00181923, "L": 0.00178499, "C": 0.00181646, "V": 6095.23091612, "T": "2017-12-07T12:49:00", "BV": 10.98234988}, {"O": 0.00181646, "H": 0.00190326, "L": 0.00181646, "C": 0.00185301, "V": 9154.34399899, "T": "2017-12-07T12:50:00", "BV": 16.9949993}, {"O": 0.00185925, "H": 0.00191009, "L": 0.00185083, "C": 0.00190385, "V": 12582.10210386, "T": "2017-12-07T12:51:00", "BV": 23.86549185}, {"O": 0.00191009, "H": 0.00196929, "L": 0.00191009, "C": 0.00196929, "V": 10894.41636216, "T": "2017-12-07T12:52:00", "BV": 21.14924614}, {"O": 0.00196999, "H": 0.00202634, "L": 0.00196929, "C": 0.00202484, "V": 17007.73893026, "T": "2017-12-07T12:53:00", "BV": 34.01148566}, {"O": 0.00202484, "H": 0.00206958, "L": 0.00193073, "C": 0.00193073, "V": 21234.70573751, "T": "2017-12-07T12:54:00", "BV": 42.37942702}, {"O": 0.00193073, "H": 0.00194992, "L": 0.00186951, "C": 0.001884, "V": 15144.7356992, "T": "2017-12-07T12:55:00", "BV": 28.70768411}, {"O": 0.001884, "H": 0.00189996, "L": 0.00185, "C": 0.00185, "V": 11420.55710145, "T": "2017-12-07T12:56:00", "BV": 21.4756547}, {"O": 0.00185, "H": 0.00186951, "L": 0.00182795, "C": 0.00183798, "V": 8164.99999863, "T": "2017-12-07T12:57:00", "BV": 15.01754018}, {"O": 0.00183601, "H": 0.00184998, "L": 0.001809, "C": 0.00180997, "V": 5275.52151862, "T": "2017-12-07T12:58:00", "BV": 9.63438332}, {"O": 0.00180997, "H": 0.00180997, "L": 0.00179205, "C": 0.00179295, "V": 8418.76599043, "T": "2017-12-07T12:59:00", "BV": 15.16825133}, {"O": 0.00179205, "H": 0.00179295, "L": 0.00177687, "C": 0.001779, "V": 5832.19046263, "T": "2017-12-07T13:00:00", "BV": 10.40599021}, {"O": 0.001779, "H": 0.00177956, "L": 0.0017684, "C": 0.001779, "V": 5503.38314567, "T": "2017-12-07T13:01:00", "BV": 9.77983895}, {"O": 0.00177956, "H": 0.00183798, "L": 0.00177372, "C": 0.00183795, "V": 4762.84580477, "T": "2017-12-07T13:02:00", "BV": 8.60621178}, {"O": 0.00183795, "H": 0.00183796, "L": 0.00180028, "C": 0.00182005, "V": 1588.34153777, "T": "2017-12-07T13:03:00", "BV": 2.90063201}, {"O": 0.00182005, "H": 0.00182005, "L": 0.00180054, "C": 0.00180094, "V": 4237.41064833, "T": "2017-12-07T13:04:00", "BV": 7.68475272}, {"O": 0.00180094, "H": 0.00182, "L": 0.00178854, "C": 0.00180001, "V": 4304.72056017, "T": "2017-12-07T13:05:00", "BV": 7.75196466}, {"O": 0.00180001, "H": 0.00180082, "L": 0.0017801, "C": 0.00178034, "V": 1762.37924113, "T": "2017-12-07T13:06:00", "BV": 3.15366632}, {"O": 0.0017886, "H": 0.00179998, "L": 0.00178035, "C": 0.00178102, "V": 882.26015425, "T": "2017-12-07T13:07:00", "BV": 1.58178774}, {"O": 0.00179804, "H": 0.0018, "L": 0.00178109, "C": 0.00178109, "V": 2942.74419062, "T": "2017-12-07T13:08:00", "BV": 5.25947638}, {"O": 0.0017886, "H": 0.0017886, "L": 0.001774, "C": 0.001774, "V": 2452.04847732, "T": "2017-12-07T13:09:00", "BV": 4.36004734}, {"O": 0.00177957, "H": 0.00178, "L": 0.00177, "C": 0.001774, "V": 993.94836692, "T": "2017-12-07T13:10:00", "BV": 1.76202723}, {"O": 0.001774, "H": 0.001774, "L": 0.001755, "C": 0.00177399, "V": 1771.66943103, "T": "2017-12-07T13:11:00", "BV": 3.12348843}, {"O": 0.00176841, "H": 0.001774, "L": 0.00175338, "C": 0.001755, "V": 881.97801085, "T": "2017-12-07T13:12:00", "BV": 1.55761611}, {"O": 0.00175512, "H": 0.00177395, "L": 0.001755, "C": 0.001755, "V": 414.27123569, "T": "2017-12-07T13:13:00", "BV": 0.72833228}, {"O": 0.001755, "H": 0.00175512, "L": 0.00175, "C": 0.00175, "V": 1224.3317743, "T": "2017-12-07T13:14:00", "BV": 2.14543631}, {"O": 0.00175, "H": 0.00175, "L": 0.00173001, "C": 0.00174308, "V": 907.12781792, "T": "2017-12-07T13:15:00", "BV": 1.58126443}, {"O": 0.00174408, "H": 0.00174841, "L": 0.00173, "C": 0.00174306, "V": 2738.88563533, "T": "2017-12-07T13:16:00", "BV": 4.75296629}, {"O": 0.001735, "H": 0.00173515, "L": 0.00173002, "C": 0.001735, "V": 1948.07178055, "T": "2017-12-07T13:17:00", "BV": 3.37262301}, {"O": 0.001735, "H": 0.00173992, "L": 0.00173002, "C": 0.00173002, "V": 1104.56743353, "T": "2017-12-07T13:18:00", "BV": 1.91542435}, {"O": 0.00173002, "H": 0.00173002, "L": 0.00172786, "C": 0.00172786, "V": 469.68812111, "T": "2017-12-07T13:19:00", "BV": 0.81198526}, {"O": 0.001728, "H": 0.001728, "L": 0.00172539, "C": 0.00172539, "V": 810.29506179, "T": "2017-12-07T13:20:00", "BV": 1.39866511}, {"O": 0.0017254, "H": 0.00172786, "L": 0.00172539, "C": 0.00172786, "V": 935.06988268, "T": "2017-12-07T13:21:00", "BV": 1.61404311}, {"O": 0.00172539, "H": 0.00172777, "L": 0.001723, "C": 0.001723, "V": 242.52416158, "T": "2017-12-07T13:22:00", "BV": 0.41821798}, {"O": 0.001723, "H": 0.00172511, "L": 0.00172032, "C": 0.00172288, "V": 706.86728256, "T": "2017-12-07T13:23:00", "BV": 1.21813747}, {"O": 0.00172032, "H": 0.00173002, "L": 0.00172032, "C": 0.00173002, "V": 393.60363235, "T": "2017-12-07T13:24:00", "BV": 0.67903068}, {"O": 0.00173002, "H": 0.00174029, "L": 0.00173002, "C": 0.00173993, "V": 403.77358511, "T": "2017-12-07T13:25:00", "BV": 0.70137169}, {"O": 0.00174029, "H": 0.0017865, "L": 0.00174029, "C": 0.00175601, "V": 1919.1052122, "T": "2017-12-07T13:26:00", "BV": 3.38703347}, {"O": 0.00175601, "H": 0.0017886, "L": 0.00175138, "C": 0.00177238, "V": 3536.59565704, "T": "2017-12-07T13:27:00", "BV": 6.25333981}, {"O": 0.00177238, "H": 0.00183, "L": 0.00177238, "C": 0.00182365, "V": 6000.42938603, "T": "2017-12-07T13:28:00", "BV": 10.77778664}, {"O": 0.00182365, "H": 0.00183748, "L": 0.00177258, "C": 0.00177265, "V": 5936.00826543, "T": "2017-12-07T13:29:00", "BV": 10.79680903}, {"O": 0.00177265, "H": 0.00182009, "L": 0.00177258, "C": 0.00181419, "V": 1866.69239184, "T": "2017-12-07T13:30:00", "BV": 3.35767887}, {"O": 0.00181419, "H": 0.001823, "L": 0.00178266, "C": 0.00180999, "V": 3881.10396456, "T": "2017-12-07T13:31:00", "BV": 6.99505154}, {"O": 0.00180888, "H": 0.00182006, "L": 0.00180888, "C": 0.00180888, "V": 2974.22538449, "T": "2017-12-07T13:32:00", "BV": 5.3904395}, {"O": 0.00180889, "H": 0.001812, "L": 0.00179014, "C": 0.00181, "V": 1349.81262947, "T": "2017-12-07T13:33:00", "BV": 2.44205108}, {"O": 0.00181, "H": 0.00181198, "L": 0.00179014, "C": 0.00179018, "V": 1796.38692025, "T": "2017-12-07T13:34:00", "BV": 3.24357492}, {"O": 0.00179018, "H": 0.00179603, "L": 0.00178, "C": 0.0017826, "V": 1998.53543928, "T": "2017-12-07T13:35:00", "BV": 3.57117575}, {"O": 0.00179, "H": 0.00179, "L": 0.0017826, "C": 0.00178266, "V": 2060.80060727, "T": "2017-12-07T13:36:00", "BV": 3.67819305}, {"O": 0.00178266, "H": 0.00180995, "L": 0.00178261, "C": 0.00180995, "V": 599.0607536, "T": "2017-12-07T13:37:00", "BV": 1.06902865}, {"O": 0.00178298, "H": 0.00180994, "L": 0.00178298, "C": 0.00178299, "V": 226.78323406, "T": "2017-12-07T13:38:00", "BV": 0.40665691}, {"O": 0.00178299, "H": 0.00180495, "L": 0.00178299, "C": 0.00178316, "V": 214.95699917, "T": "2017-12-07T13:39:00", "BV": 0.38353461}, {"O": 0.00178316, "H": 0.00178316, "L": 0.001782, "C": 0.001783, "V": 2181.33921088, "T": "2017-12-07T13:40:00", "BV": 3.88850391}, {"O": 0.00178301, "H": 0.00179986, "L": 0.00177282, "C": 0.00178301, "V": 1060.81848732, "T": "2017-12-07T13:41:00", "BV": 1.89700723}, {"O": 0.00178301, "H": 0.0017831, "L": 0.00177197, "C": 0.00177197, "V": 1314.51688255, "T": "2017-12-07T13:42:00", "BV": 2.3381619}, {"O": 0.0017724, "H": 0.00178298, "L": 0.00176395, "C": 0.00177, "V": 1031.60361132, "T": "2017-12-07T13:43:00", "BV": 1.82464732}, {"O": 0.00177, "H": 0.00177197, "L": 0.00176417, "C": 0.00176417, "V": 411.3530677, "T": "2017-12-07T13:44:00", "BV": 0.72753732}, {"O": 0.00176416, "H": 0.00178299, "L": 0.00176416, "C": 0.00177, "V": 554.28866589, "T": "2017-12-07T13:45:00", "BV": 0.98104792}, {"O": 0.00177, "H": 0.00178282, "L": 0.00176448, "C": 0.00176489, "V": 1067.7157234, "T": "2017-12-07T13:46:00", "BV": 1.88627712}, {"O": 0.00176489, "H": 0.00177383, "L": 0.00176405, "C": 0.00176489, "V": 664.90853955, "T": "2017-12-07T13:47:00", "BV": 1.17374272}, {"O": 0.0017649, "H": 0.00177383, "L": 0.00176489, "C": 0.00176489, "V": 245.85627261, "T": "2017-12-07T13:48:00", "BV": 0.4339441}, {"O": 0.00176489, "H": 0.0017649, "L": 0.00176489, "C": 0.0017649, "V": 298.35231691, "T": "2017-12-07T13:49:00", "BV": 0.52656}, {"O": 0.00176496, "H": 0.00177382, "L": 0.00176489, "C": 0.00176489, "V": 436.66704935, "T": "2017-12-07T13:50:00", "BV": 0.77115136}, {"O": 0.0017649, "H": 0.0017649, "L": 0.00176, "C": 0.00176489, "V": 523.29902019, "T": "2017-12-07T13:51:00", "BV": 0.92177617}, {"O": 0.00176489, "H": 0.00177383, "L": 0.00175608, "C": 0.00175998, "V": 1243.0229918, "T": "2017-12-07T13:52:00", "BV": 2.19242424}, {"O": 0.00175998, "H": 0.00175998, "L": 0.00175265, "C": 0.00175601, "V": 807.26830455, "T": "2017-12-07T13:53:00", "BV": 1.41780511}, {"O": 0.00175265, "H": 0.00175601, "L": 0.00175265, "C": 0.001756, "V": 180.16183563, "T": "2017-12-07T13:54:00", "BV": 0.31592039}, {"O": 0.00175598, "H": 0.00175598, "L": 0.001746, "C": 0.001746, "V": 1334.74888904, "T": "2017-12-07T13:55:00", "BV": 2.33592737}, {"O": 0.001746, "H": 0.00175162, "L": 0.00174124, "C": 0.001746, "V": 924.94126692, "T": "2017-12-07T13:56:00", "BV": 1.61399873}, {"O": 0.00174124, "H": 0.001746, "L": 0.001738, "C": 0.001738, "V": 1389.96637159, "T": "2017-12-07T13:57:00", "BV": 2.42142852}, {"O": 0.00174599, "H": 0.001746, "L": 0.00173815, "C": 0.00173816, "V": 587.54562869, "T": "2017-12-07T13:58:00", "BV": 1.02311366}, {"O": 0.00173815, "H": 0.0017516, "L": 0.00173654, "C": 0.00173654, "V": 1967.69407666, "T": "2017-12-07T13:59:00", "BV": 3.42475636}, {"O": 0.00173654, "H": 0.0017516, "L": 0.00173654, "C": 0.00174629, "V": 347.93210335, "T": "2017-12-07T14:00:00", "BV": 0.60749114}, {"O": 0.00173314, "H": 0.00174629, "L": 0.00173314, "C": 0.00174629, "V": 1108.91185397, "T": "2017-12-07T14:01:00", "BV": 1.9354576}, {"O": 0.00174629, "H": 0.00175607, "L": 0.00174629, "C": 0.00175598, "V": 2456.17934709, "T": "2017-12-07T14:02:00", "BV": 4.30901843}, {"O": 0.00175598, "H": 0.00175598, "L": 0.00174629, "C": 0.0017463, "V": 155.43081264, "T": "2017-12-07T14:03:00", "BV": 0.27226923}, {"O": 0.0017463, "H": 0.00175593, "L": 0.0017463, "C": 0.00174632, "V": 453.34456833, "T": "2017-12-07T14:04:00", "BV": 0.79175816}, {"O": 0.00175354, "H": 0.00175598, "L": 0.00174634, "C": 0.00175598, "V": 852.82426822, "T": "2017-12-07T14:05:00", "BV": 1.49706494}, {"O": 0.00175598, "H": 0.00176132, "L": 0.00174634, "C": 0.00174634, "V": 1670.99110662, "T": "2017-12-07T14:06:00", "BV": 2.92605025}, {"O": 0.00176113, "H": 0.00176113, "L": 0.00174634, "C": 0.00174635, "V": 508.31985388, "T": "2017-12-07T14:07:00", "BV": 0.88776002}, {"O": 0.00174634, "H": 0.00174635, "L": 0.001735, "C": 0.00174629, "V": 995.88880943, "T": "2017-12-07T14:08:00", "BV": 1.73590927}, {"O": 0.00174521, "H": 0.00174521, "L": 0.00173504, "C": 0.00173504, "V": 130.69154019, "T": "2017-12-07T14:09:00", "BV": 0.2269226}, {"O": 0.00173505, "H": 0.00173505, "L": 0.00173329, "C": 0.00173329, "V": 621.65825701, "T": "2017-12-07T14:10:00", "BV": 1.07855993}, {"O": 0.00173329, "H": 0.00173329, "L": 0.00172, "C": 0.00172, "V": 704.52059823, "T": "2017-12-07T14:11:00", "BV": 1.21451233}, {"O": 0.00172, "H": 0.00172, "L": 0.00171519, "C": 0.00171519, "V": 753.10829609, "T": "2017-12-07T14:12:00", "BV": 1.29288548}, {"O": 0.00171519, "H": 0.00171519, "L": 0.001709, "C": 0.00171019, "V": 837.83139813, "T": "2017-12-07T14:13:00", "BV": 1.43355376}, {"O": 0.00171019, "H": 0.0017132, "L": 0.00170034, "C": 0.00171015, "V": 2720.10370062, "T": "2017-12-07T14:14:00", "BV": 4.63861959}, {"O": 0.00171015, "H": 0.00171018, "L": 0.00171015, "C": 0.00171016, "V": 1666.66420548, "T": "2017-12-07T14:15:00", "BV": 2.85028274}, {"O": 0.00171014, "H": 0.00171017, "L": 0.00171, "C": 0.00171014, "V": 656.12061314, "T": "2017-12-07T14:16:00", "BV": 1.12205989}, {"O": 0.00171014, "H": 0.00171014, "L": 0.0017, "C": 0.0017003, "V": 72.00277656, "T": "2017-12-07T14:17:00", "BV": 0.12265542}, {"O": 0.00171013, "H": 0.00171013, "L": 0.0017003, "C": 0.00170032, "V": 1003.96978132, "T": "2017-12-07T14:18:00", "BV": 1.7092513}, {"O": 0.00170999, "H": 0.00171018, "L": 0.0017003, "C": 0.00170999, "V": 1713.36499884, "T": "2017-12-07T14:19:00", "BV": 2.92932911}, {"O": 0.00170999, "H": 0.00170999, "L": 0.00170032, "C": 0.00170827, "V": 447.04229414, "T": "2017-12-07T14:20:00", "BV": 0.76265954}, {"O": 0.00170826, "H": 0.00170826, "L": 0.00170101, "C": 0.00170822, "V": 662.31701046, "T": "2017-12-07T14:21:00", "BV": 1.12740199}, {"O": 0.0017082, "H": 0.00170821, "L": 0.00170101, "C": 0.00170101, "V": 234.13762482, "T": "2017-12-07T14:22:00", "BV": 0.39879228}, {"O": 0.00170819, "H": 0.0017082, "L": 0.00170103, "C": 0.00170105, "V": 298.67971932, "T": "2017-12-07T14:23:00", "BV": 0.50863004}, {"O": 0.00170105, "H": 0.00170105, "L": 0.00170101, "C": 0.00170105, "V": 609.66569097, "T": "2017-12-07T14:24:00", "BV": 1.0370674}, {"O": 0.00170102, "H": 0.00170817, "L": 0.001701, "C": 0.00170101, "V": 470.58751825, "T": "2017-12-07T14:25:00", "BV": 0.80057314}, {"O": 0.00170101, "H": 0.0017013, "L": 0.001701, "C": 0.0017013, "V": 490.87002286, "T": "2017-12-07T14:26:00", "BV": 0.83498383}, {"O": 0.0017013, "H": 0.0017013, "L": 0.00169949, "C": 0.0017, "V": 1092.33568247, "T": "2017-12-07T14:27:00", "BV": 1.8571241}, {"O": 0.0017, "H": 0.00170818, "L": 0.0017, "C": 0.00170818, "V": 799.09855967, "T": "2017-12-07T14:28:00", "BV": 1.35992741}, {"O": 0.00170817, "H": 0.00170817, "L": 0.00170565, "C": 0.001708, "V": 207.3784733, "T": "2017-12-07T14:29:00", "BV": 0.35400744}, {"O": 0.00170647, "H": 0.00170647, "L": 0.001701, "C": 0.001702, "V": 1851.00592477, "T": "2017-12-07T14:30:00", "BV": 3.15091369}, {"O": 0.0017013, "H": 0.00170199, "L": 0.00169286, "C": 0.00170199, "V": 626.63116577, "T": "2017-12-07T14:31:00", "BV": 1.06354726}, {"O": 0.00169465, "H": 0.0017, "L": 0.00169218, "C": 0.00169455, "V": 907.64702377, "T": "2017-12-07T14:32:00", "BV": 1.53837493}, {"O": 0.00169455, "H": 0.001708, "L": 0.00169455, "C": 0.00170785, "V": 909.47208683, "T": "2017-12-07T14:33:00", "BV": 1.54801249}, {"O": 0.001708, "H": 0.00170801, "L": 0.00170785, "C": 0.00170801, "V": 570.82049887, "T": "2017-12-07T14:34:00", "BV": 0.97493709}, {"O": 0.00170803, "H": 0.00170814, "L": 0.00170785, "C": 0.00170785, "V": 538.3249815, "T": "2017-12-07T14:35:00", "BV": 0.91945128}, {"O": 0.00170785, "H": 0.00170802, "L": 0.001703, "C": 0.00170301, "V": 228.7623043, "T": "2017-12-07T14:36:00", "BV": 0.38981664}, {"O": 0.00170301, "H": 0.00170301, "L": 0.00169456, "C": 0.0017, "V": 699.32040764, "T": "2017-12-07T14:37:00", "BV": 1.18906086}, {"O": 0.0017, "H": 0.001702, "L": 0.0016949, "C": 0.00169492, "V": 1216.24986271, "T": "2017-12-07T14:38:00", "BV": 2.06802462}, {"O": 0.00170198, "H": 0.001703, "L": 0.00169456, "C": 0.0017, "V": 1406.32293088, "T": "2017-12-07T14:39:00", "BV": 2.3934742}, {"O": 0.0017, "H": 0.001703, "L": 0.0017, "C": 0.00170037, "V": 736.86501806, "T": "2017-12-07T14:40:00", "BV": 1.25380166}, {"O": 0.00170034, "H": 0.00170037, "L": 0.00169946, "C": 0.00170037, "V": 392.49237616, "T": "2017-12-07T14:41:00", "BV": 0.66724707}, {"O": 0.00169946, "H": 0.00169947, "L": 0.001696, "C": 0.001696, "V": 405.42072665, "T": "2017-12-07T14:42:00", "BV": 0.68893052}, {"O": 0.001696, "H": 0.00169899, "L": 0.00169, "C": 0.001696, "V": 707.56279162, "T": "2017-12-07T14:43:00", "BV": 1.199642}, {"O": 0.001696, "H": 0.001696, "L": 0.00169, "C": 0.00169, "V": 446.72461408, "T": "2017-12-07T14:44:00", "BV": 0.75508153}, {"O": 0.0016901, "H": 0.0016901, "L": 0.00169, "C": 0.0016901, "V": 693.28799052, "T": "2017-12-07T14:45:00", "BV": 1.17172502}, {"O": 0.00169011, "H": 0.001696, "L": 0.00169, "C": 0.001696, "V": 306.20088664, "T": "2017-12-07T14:46:00", "BV": 0.51886471}, {"O": 0.001696, "H": 0.001696, "L": 0.00169599, "C": 0.00169599, "V": 65.70311971, "T": "2017-12-07T14:47:00", "BV": 0.11143206}, {"O": 0.00169599, "H": 0.00169899, "L": 0.00169599, "C": 0.001696, "V": 910.95418062, "T": "2017-12-07T14:48:00", "BV": 1.54544323}, {"O": 0.001696, "H": 0.00169899, "L": 0.001696, "C": 0.00169899, "V": 512.7914742, "T": "2017-12-07T14:49:00", "BV": 0.87107167}, {"O": 0.00169899, "H": 0.00170037, "L": 0.00169899, "C": 0.00170037, "V": 313.61014855, "T": "2017-12-07T14:50:00", "BV": 0.53296716}, {"O": 0.00170037, "H": 0.00170802, "L": 0.00170037, "C": 0.0017004, "V": 1417.6889807, "T": "2017-12-07T14:51:00", "BV": 2.4179987}, {"O": 0.00170791, "H": 0.00170791, "L": 0.0017004, "C": 0.00170041, "V": 92.52165259, "T": "2017-12-07T14:52:00", "BV": 0.15740624}, {"O": 0.001703, "H": 0.00170743, "L": 0.00170037, "C": 0.00170041, "V": 1020.8954073, "T": "2017-12-07T14:53:00", "BV": 1.73891135}, {"O": 0.00170041, "H": 0.0017072, "L": 0.00170041, "C": 0.00170041, "V": 62.54787331, "T": "2017-12-07T14:54:00", "BV": 0.10636496}, {"O": 0.00170041, "H": 0.00170743, "L": 0.00168024, "C": 0.00168937, "V": 1585.31185294, "T": "2017-12-07T14:55:00", "BV": 2.69742663}, {"O": 0.00170699, "H": 0.00170699, "L": 0.00169035, "C": 0.00170683, "V": 385.30586532, "T": "2017-12-07T14:56:00", "BV": 0.65611793}, {"O": 0.0017001, "H": 0.0017068, "L": 0.00167768, "C": 0.00168565, "V": 3602.58524025, "T": "2017-12-07T14:57:00", "BV": 6.07045015}, {"O": 0.00167792, "H": 0.00168733, "L": 0.00167792, "C": 0.00167982, "V": 895.40042521, "T": "2017-12-07T14:58:00", "BV": 1.50293103}, {"O": 0.00167982, "H": 0.00168565, "L": 0.0016742, "C": 0.00167803, "V": 1586.87716599, "T": "2017-12-07T14:59:00", "BV": 2.66099615}, {"O": 0.0016743, "H": 0.00167803, "L": 0.00167274, "C": 0.00167773, "V": 1472.58687932, "T": "2017-12-07T15:00:00", "BV": 2.46528824}, {"O": 0.00167773, "H": 0.00167773, "L": 0.0016675, "C": 0.0016675, "V": 692.98672333, "T": "2017-12-07T15:01:00", "BV": 1.15733608}, {"O": 0.0016675, "H": 0.0016675, "L": 0.00165509, "C": 0.00165514, "V": 1582.00742605, "T": "2017-12-07T15:02:00", "BV": 2.62657364}, {"O": 0.00165514, "H": 0.00166411, "L": 0.00165512, "C": 0.00166401, "V": 1311.68974274, "T": "2017-12-07T15:03:00", "BV": 2.17343361}, {"O": 0.00166401, "H": 0.00166401, "L": 0.0016555, "C": 0.0016555, "V": 978.40964482, "T": "2017-12-07T15:04:00", "BV": 1.62129438}, {"O": 0.0016555, "H": 0.001666, "L": 0.00165029, "C": 0.00165029, "V": 2613.04284834, "T": "2017-12-07T15:05:00", "BV": 4.3272405}, {"O": 0.00165029, "H": 0.00165412, "L": 0.001645, "C": 0.001645, "V": 1747.71045918, "T": "2017-12-07T15:06:00", "BV": 2.88241568}, {"O": 0.001645, "H": 0.00164809, "L": 0.00163644, "C": 0.00163644, "V": 2252.66749686, "T": "2017-12-07T15:07:00", "BV": 3.6979724}, {"O": 0.00164087, "H": 0.00164088, "L": 0.00163508, "C": 0.001638, "V": 2830.80587097, "T": "2017-12-07T15:08:00", "BV": 4.63818393}, {"O": 0.001638, "H": 0.001638, "L": 0.00163508, "C": 0.001638, "V": 585.7900603, "T": "2017-12-07T15:09:00", "BV": 0.95927624}, {"O": 0.001638, "H": 0.00164889, "L": 0.001638, "C": 0.00164088, "V": 574.22206009, "T": "2017-12-07T15:10:00", "BV": 0.9419253}, {"O": 0.00164088, "H": 0.00164088, "L": 0.00163338, "C": 0.00163852, "V": 174.80763669, "T": "2017-12-07T15:11:00", "BV": 0.28589196}, {"O": 0.00163338, "H": 0.00163338, "L": 0.00162, "C": 0.00162662, "V": 1463.19091313, "T": "2017-12-07T15:12:00", "BV": 2.38043098}, {"O": 0.00162662, "H": 0.001629, "L": 0.00162503, "C": 0.00162503, "V": 414.1113037, "T": "2017-12-07T15:13:00", "BV": 0.67388961}, {"O": 0.00162503, "H": 0.00162503, "L": 0.00161857, "C": 0.00161857, "V": 1384.45822608, "T": "2017-12-07T15:14:00", "BV": 2.24369256}, {"O": 0.00161857, "H": 0.00162503, "L": 0.00161857, "C": 0.0016189, "V": 1417.86136288, "T": "2017-12-07T15:15:00", "BV": 2.29570955}, {"O": 0.0016189, "H": 0.00162037, "L": 0.00161856, "C": 0.0016189, "V": 2427.64114975, "T": "2017-12-07T15:16:00", "BV": 3.92997404}, {"O": 0.0016189, "H": 0.00162503, "L": 0.00161407, "C": 0.00161856, "V": 2186.82020369, "T": "2017-12-07T15:17:00", "BV": 3.53975548}, {"O": 0.00161856, "H": 0.00162503, "L": 0.00161407, "C": 0.00161856, "V": 790.4647261, "T": "2017-12-07T15:18:00", "BV": 1.28002541}, {"O": 0.00161857, "H": 0.00162503, "L": 0.00161408, "C": 0.00161856, "V": 250.71624642, "T": "2017-12-07T15:19:00", "BV": 0.40592104}, {"O": 0.00161407, "H": 0.00161408, "L": 0.00161316, "C": 0.00161316, "V": 164.37816777, "T": "2017-12-07T15:20:00", "BV": 0.26531282}, {"O": 0.00161408, "H": 0.00161408, "L": 0.00161182, "C": 0.00161182, "V": 427.7145538, "T": "2017-12-07T15:21:00", "BV": 0.6900693}, {"O": 0.0016116, "H": 0.00161408, "L": 0.00160001, "C": 0.00161001, "V": 882.7978617, "T": "2017-12-07T15:22:00", "BV": 1.41605265}, {"O": 0.00161407, "H": 0.00161407, "L": 0.0016, "C": 0.00161407, "V": 4237.55876286, "T": "2017-12-07T15:23:00", "BV": 6.81104799}, {"O": 0.00161, "H": 0.00161, "L": 0.0016, "C": 0.0016008, "V": 754.48881989, "T": "2017-12-07T15:24:00", "BV": 1.20762665}, {"O": 0.0016008, "H": 0.00160998, "L": 0.0016, "C": 0.00160009, "V": 720.39084375, "T": "2017-12-07T15:25:00", "BV": 1.15322483}, {"O": 0.00160009, "H": 0.00160009, "L": 0.00159753, "C": 0.00159753, "V": 919.97808064, "T": "2017-12-07T15:26:00", "BV": 1.47131545}, {"O": 0.00159753, "H": 0.00160009, "L": 0.00159753, "C": 0.0016, "V": 52.5078437, "T": "2017-12-07T15:27:00", "BV": 0.08400992}, {"O": 0.0016, "H": 0.0016, "L": 0.00158, "C": 0.00159, "V": 1048.30770615, "T": "2017-12-07T15:28:00", "BV": 1.6629554}, {"O": 0.00159, "H": 0.00159, "L": 0.00157488, "C": 0.0015786, "V": 1063.10320173, "T": "2017-12-07T15:29:00", "BV": 1.67954236}, {"O": 0.00157859, "H": 0.0015786, "L": 0.0015675, "C": 0.0015675, "V": 4846.19962968, "T": "2017-12-07T15:30:00", "BV": 7.62323514}, {"O": 0.0015675, "H": 0.0015675, "L": 0.00155005, "C": 0.00155005, "V": 4401.45912279, "T": "2017-12-07T15:31:00", "BV": 6.86123312}, {"O": 0.00155729, "H": 0.0015675, "L": 0.0015212, "C": 0.00154194, "V": 6844.75161052, "T": "2017-12-07T15:32:00", "BV": 10.54406051}, {"O": 0.00154194, "H": 0.00154575, "L": 0.00152127, "C": 0.00154574, "V": 2169.38438496, "T": "2017-12-07T15:33:00", "BV": 3.33408426}, {"O": 0.00154574, "H": 0.00154575, "L": 0.00152161, "C": 0.0015457, "V": 561.4126739, "T": "2017-12-07T15:34:00", "BV": 0.86338941}, {"O": 0.0015457, "H": 0.0015457, "L": 0.0015212, "C": 0.00154562, "V": 4201.45030932, "T": "2017-12-07T15:35:00", "BV": 6.44471512}, {"O": 0.00152806, "H": 0.0015456, "L": 0.00152806, "C": 0.0015456, "V": 3166.84087366, "T": "2017-12-07T15:36:00", "BV": 4.89238706}, {"O": 0.0015456, "H": 0.0015689, "L": 0.00151003, "C": 0.00155087, "V": 5063.18011817, "T": "2017-12-07T15:37:00", "BV": 7.84115764}, {"O": 0.00156355, "H": 0.00158, "L": 0.00153247, "C": 0.00158, "V": 3326.54854794, "T": "2017-12-07T15:38:00", "BV": 5.21770465}, {"O": 0.0015689, "H": 0.00160999, "L": 0.0015689, "C": 0.00160089, "V": 2779.27135297, "T": "2017-12-07T15:39:00", "BV": 4.45490915}, {"O": 0.0015801, "H": 0.00159757, "L": 0.0015801, "C": 0.00159744, "V": 600.89357694, "T": "2017-12-07T15:40:00", "BV": 0.95757612}, {"O": 0.00158035, "H": 0.00159757, "L": 0.00158035, "C": 0.00158837, "V": 773.10442646, "T": "2017-12-07T15:41:00", "BV": 1.22991732}, {"O": 0.00159, "H": 0.00159, "L": 0.0015839, "C": 0.00158391, "V": 976.46786015, "T": "2017-12-07T15:42:00", "BV": 1.54915051}, {"O": 0.00158391, "H": 0.00158392, "L": 0.00157432, "C": 0.00158382, "V": 1448.92593371, "T": "2017-12-07T15:43:00", "BV": 2.29138599}, {"O": 0.00158391, "H": 0.00158391, "L": 0.00157436, "C": 0.00157604, "V": 1964.53962867, "T": "2017-12-07T15:44:00", "BV": 3.10729827}, {"O": 0.00158391, "H": 0.00158602, "L": 0.00157654, "C": 0.00158602, "V": 2184.18396715, "T": "2017-12-07T15:45:00", "BV": 3.45937003}, {"O": 0.00158602, "H": 0.00158999, "L": 0.00157655, "C": 0.0015834, "V": 669.96550667, "T": "2017-12-07T15:46:00", "BV": 1.06275672}, {"O": 0.0015834, "H": 0.00158898, "L": 0.00157662, "C": 0.00157673, "V": 1023.86374374, "T": "2017-12-07T15:47:00", "BV": 1.61656872}, {"O": 0.00158603, "H": 0.00158998, "L": 0.00157663, "C": 0.001589, "V": 183.83532164, "T": "2017-12-07T15:48:00", "BV": 0.29121457}, {"O": 0.00157662, "H": 0.00158899, "L": 0.00156357, "C": 0.00157657, "V": 481.21633584, "T": "2017-12-07T15:49:00", "BV": 0.75488335}, {"O": 0.00157656, "H": 0.00157657, "L": 0.00153218, "C": 0.00156458, "V": 1807.17891801, "T": "2017-12-07T15:50:00", "BV": 2.81090662}, {"O": 0.00156458, "H": 0.00156479, "L": 0.00155288, "C": 0.00156478, "V": 540.21461468, "T": "2017-12-07T15:51:00", "BV": 0.84493509}, {"O": 0.00156457, "H": 0.00156478, "L": 0.0015535, "C": 0.00155351, "V": 1246.99289724, "T": "2017-12-07T15:52:00", "BV": 1.94153135}, {"O": 0.00155351, "H": 0.00156455, "L": 0.00155351, "C": 0.00155351, "V": 628.45430273, "T": "2017-12-07T15:53:00", "BV": 0.97693063}, {"O": 0.00155421, "H": 0.00156389, "L": 0.00155421, "C": 0.00156042, "V": 342.36871387, "T": "2017-12-07T15:54:00", "BV": 0.53381491}, {"O": 0.00156039, "H": 0.00156455, "L": 0.00155554, "C": 0.00156, "V": 1070.8773523, "T": "2017-12-07T15:55:00", "BV": 1.67084592}, {"O": 0.00156, "H": 0.001566, "L": 0.00155364, "C": 0.001566, "V": 3064.45979119, "T": "2017-12-07T15:56:00", "BV": 4.782773}, {"O": 0.00156479, "H": 0.00156479, "L": 0.00155622, "C": 0.00155626, "V": 671.25246634, "T": "2017-12-07T15:57:00", "BV": 1.04935936}, {"O": 0.00155626, "H": 0.001566, "L": 0.00155626, "C": 0.001566, "V": 597.34840202, "T": "2017-12-07T15:58:00", "BV": 0.93211038}, {"O": 0.00156456, "H": 0.00157427, "L": 0.00156455, "C": 0.00157424, "V": 140.98807436, "T": "2017-12-07T15:59:00", "BV": 0.22162583}, {"O": 0.00157, "H": 0.00157423, "L": 0.00156457, "C": 0.00156457, "V": 1252.56270815, "T": "2017-12-07T16:00:00", "BV": 1.9643564}, {"O": 0.00157264, "H": 0.00157657, "L": 0.00156458, "C": 0.00157423, "V": 1532.29519653, "T": "2017-12-07T16:01:00", "BV": 2.41093788}, {"O": 0.00157461, "H": 0.00157657, "L": 0.00157423, "C": 0.00157423, "V": 7537.4338662, "T": "2017-12-07T16:02:00", "BV": 11.86588581}, {"O": 0.00157423, "H": 0.00157423, "L": 0.00156532, "C": 0.00156532, "V": 1297.98540851, "T": "2017-12-07T16:03:00", "BV": 2.04307216}, {"O": 0.001573, "H": 0.00157378, "L": 0.00156532, "C": 0.00156532, "V": 38.64137492, "T": "2017-12-07T16:04:00", "BV": 0.06061417}, {"O": 0.00157008, "H": 0.001574, "L": 0.00156535, "C": 0.00157008, "V": 444.67498219, "T": "2017-12-07T16:05:00", "BV": 0.69882822}, {"O": 0.00157008, "H": 0.0015739, "L": 0.00156535, "C": 0.0015657, "V": 938.25513367, "T": "2017-12-07T16:06:00", "BV": 1.47227988}, {"O": 0.0015657, "H": 0.00157381, "L": 0.00155288, "C": 0.00155289, "V": 786.54279486, "T": "2017-12-07T16:07:00", "BV": 1.22860437}, {"O": 0.00156536, "H": 0.00156538, "L": 0.00155307, "C": 0.00155373, "V": 811.48589833, "T": "2017-12-07T16:08:00", "BV": 1.26664609}, {"O": 0.00155472, "H": 0.00156534, "L": 0.00155465, "C": 0.0015599, "V": 239.46936999, "T": "2017-12-07T16:09:00", "BV": 0.37246442}, {"O": 0.0015599, "H": 0.0015599, "L": 0.00155003, "C": 0.00155003, "V": 478.27285457, "T": "2017-12-07T16:10:00", "BV": 0.74466698}, {"O": 0.00155003, "H": 0.00155003, "L": 0.001533, "C": 0.001533, "V": 295.9296666, "T": "2017-12-07T16:11:00", "BV": 0.4558615}, {"O": 0.00153301, "H": 0.00154, "L": 0.00153025, "C": 0.00153025, "V": 500.99669634, "T": "2017-12-07T16:12:00", "BV": 0.76787026}, {"O": 0.001533, "H": 0.0015394, "L": 0.00152999, "C": 0.00153492, "V": 1581.83714088, "T": "2017-12-07T16:13:00", "BV": 2.42733548}, {"O": 0.00153492, "H": 0.00153583, "L": 0.00150476, "C": 0.00153392, "V": 3187.09177509, "T": "2017-12-07T16:14:00", "BV": 4.86008243}, {"O": 0.00152812, "H": 0.00153393, "L": 0.0015235, "C": 0.00152852, "V": 904.14629736, "T": "2017-12-07T16:15:00", "BV": 1.38175037}, {"O": 0.00152852, "H": 0.001533, "L": 0.00150502, "C": 0.00153, "V": 2766.09573152, "T": "2017-12-07T16:16:00", "BV": 4.21331604}, {"O": 0.00152998, "H": 0.00153396, "L": 0.00150564, "C": 0.00153396, "V": 3795.22538909, "T": "2017-12-07T16:17:00", "BV": 5.80881236}, {"O": 0.00153393, "H": 0.00153396, "L": 0.00153, "C": 0.00153393, "V": 634.49690242, "T": "2017-12-07T16:18:00", "BV": 0.9727877}, {"O": 0.00153006, "H": 0.00153392, "L": 0.00150668, "C": 0.00153005, "V": 680.8385182, "T": "2017-12-07T16:19:00", "BV": 1.03295205}, {"O": 0.00153, "H": 0.00153583, "L": 0.00151016, "C": 0.00153396, "V": 1295.38399754, "T": "2017-12-07T16:20:00", "BV": 1.98316508}, {"O": 0.00153396, "H": 0.00153687, "L": 0.0015291, "C": 0.0015291, "V": 389.70862185, "T": "2017-12-07T16:21:00", "BV": 0.59834355}, {"O": 0.00153501, "H": 0.00153582, "L": 0.00151508, "C": 0.0015301, "V": 446.93452792, "T": "2017-12-07T16:22:00", "BV": 0.68399655}, {"O": 0.0015301, "H": 0.0015301, "L": 0.00152301, "C": 0.00152819, "V": 105.35893805, "T": "2017-12-07T16:23:00", "BV": 0.16093008}, {"O": 0.00152819, "H": 0.00152819, "L": 0.0014999, "C": 0.0015151, "V": 5042.3373505, "T": "2017-12-07T16:24:00", "BV": 7.59527255}, {"O": 0.00152809, "H": 0.00152809, "L": 0.00151024, "C": 0.00152019, "V": 2021.47139031, "T": "2017-12-07T16:25:00", "BV": 3.06929476}, {"O": 0.00152035, "H": 0.00152043, "L": 0.00151032, "C": 0.00151039, "V": 1098.51403359, "T": "2017-12-07T16:26:00", "BV": 1.66710643}, {"O": 0.0015104, "H": 0.00151967, "L": 0.00150668, "C": 0.001513, "V": 1775.82605036, "T": "2017-12-07T16:27:00", "BV": 2.68328253}, {"O": 0.00151036, "H": 0.00151963, "L": 0.00150139, "C": 0.00151799, "V": 1629.7130029, "T": "2017-12-07T16:28:00", "BV": 2.47222638}, {"O": 0.00151375, "H": 0.00152852, "L": 0.00150139, "C": 0.00151967, "V": 1049.38147495, "T": "2017-12-07T16:29:00", "BV": 1.59461352}, {"O": 0.00151967, "H": 0.00152852, "L": 0.00151877, "C": 0.00152152, "V": 1743.59213859, "T": "2017-12-07T16:30:00", "BV": 2.65124615}, {"O": 0.00152152, "H": 0.00152852, "L": 0.00151799, "C": 0.00152154, "V": 446.38468595, "T": "2017-12-07T16:31:00", "BV": 0.67840803}, {"O": 0.00152155, "H": 0.00152852, "L": 0.00150034, "C": 0.00151876, "V": 1018.35642321, "T": "2017-12-07T16:32:00", "BV": 1.54544962}, {"O": 0.00151876, "H": 0.00151876, "L": 0.00151191, "C": 0.00151876, "V": 1783.40666967, "T": "2017-12-07T16:33:00", "BV": 2.70684469}, {"O": 0.00151876, "H": 0.00153395, "L": 0.00151191, "C": 0.00152152, "V": 3210.24254885, "T": "2017-12-07T16:34:00", "BV": 4.88145677}, {"O": 0.00152152, "H": 0.00153355, "L": 0.00152152, "C": 0.00152152, "V": 253.26564759, "T": "2017-12-07T16:35:00", "BV": 0.38640116}, {"O": 0.00152963, "H": 0.00153939, "L": 0.00152153, "C": 0.00153355, "V": 3769.70749176, "T": "2017-12-07T16:36:00", "BV": 5.78018495}, {"O": 0.00153939, "H": 0.00155977, "L": 0.00153714, "C": 0.00155977, "V": 989.97221664, "T": "2017-12-07T16:37:00", "BV": 1.53230233}, {"O": 0.00155977, "H": 0.00156534, "L": 0.00153966, "C": 0.00156474, "V": 1434.7042395, "T": "2017-12-07T16:38:00", "BV": 2.23004627}, {"O": 0.00156534, "H": 0.00157499, "L": 0.00156474, "C": 0.00157498, "V": 1102.13016922, "T": "2017-12-07T16:39:00", "BV": 1.72996628}, {"O": 0.00157498, "H": 0.00157498, "L": 0.00156474, "C": 0.00156474, "V": 891.52159525, "T": "2017-12-07T16:40:00", "BV": 1.39756033}, {"O": 0.00156475, "H": 0.001568, "L": 0.00156475, "C": 0.00156475, "V": 1376.93141403, "T": "2017-12-07T16:41:00", "BV": 2.15458579}, {"O": 0.00156475, "H": 0.00156475, "L": 0.00156, "C": 0.00156474, "V": 227.91743523, "T": "2017-12-07T16:42:00", "BV": 0.35654431}, {"O": 0.00156474, "H": 0.00156475, "L": 0.00153795, "C": 0.00156475, "V": 425.93685033, "T": "2017-12-07T16:43:00", "BV": 0.66472123}, {"O": 0.00156001, "H": 0.0015647, "L": 0.00153812, "C": 0.00155765, "V": 484.7061901, "T": "2017-12-07T16:44:00", "BV": 0.75099916}, {"O": 0.0015561, "H": 0.00155765, "L": 0.00154, "C": 0.00155764, "V": 578.98480951, "T": "2017-12-07T16:45:00", "BV": 0.89743102}, {"O": 0.00155764, "H": 0.00156459, "L": 0.00154206, "C": 0.00156458, "V": 288.98760379, "T": "2017-12-07T16:46:00", "BV": 0.45087767}, {"O": 0.00156458, "H": 0.00156499, "L": 0.00155931, "C": 0.00156475, "V": 305.42758944, "T": "2017-12-07T16:47:00", "BV": 0.47777576}, {"O": 0.00156475, "H": 0.00156985, "L": 0.00156475, "C": 0.001565, "V": 171.19347681, "T": "2017-12-07T16:48:00", "BV": 0.2682065}, {"O": 0.001565, "H": 0.00158424, "L": 0.001565, "C": 0.00157377, "V": 626.46476468, "T": "2017-12-07T16:49:00", "BV": 0.98508671}, {"O": 0.00157377, "H": 0.00158772, "L": 0.00157377, "C": 0.00157411, "V": 427.1038995, "T": "2017-12-07T16:50:00", "BV": 0.67617243}, {"O": 0.00157413, "H": 0.00158771, "L": 0.00157413, "C": 0.00157425, "V": 130.96771713, "T": "2017-12-07T16:51:00", "BV": 0.20732734}, {"O": 0.00158752, "H": 0.0015975, "L": 0.00157428, "C": 0.0015975, "V": 283.97542997, "T": "2017-12-07T16:52:00", "BV": 0.45039794}, {"O": 0.00157465, "H": 0.0016, "L": 0.00157465, "C": 0.0016, "V": 2112.84448118, "T": "2017-12-07T16:53:00", "BV": 3.37057659}, {"O": 0.00159966, "H": 0.00160948, "L": 0.00159966, "C": 0.00160948, "V": 1515.84584208, "T": "2017-12-07T16:54:00", "BV": 2.42683681}, {"O": 0.00160948, "H": 0.001623, "L": 0.00160948, "C": 0.00161192, "V": 332.65525528, "T": "2017-12-07T16:55:00", "BV": 0.53772598}, {"O": 0.001623, "H": 0.00162303, "L": 0.00161282, "C": 0.00161758, "V": 1119.61851257, "T": "2017-12-07T16:56:00", "BV": 1.81153177}, {"O": 0.00161, "H": 0.00161001, "L": 0.00158766, "C": 0.00159599, "V": 769.80374072, "T": "2017-12-07T16:57:00", "BV": 1.23480651}, {"O": 0.00158779, "H": 0.00160321, "L": 0.00158779, "C": 0.0016, "V": 921.86368837, "T": "2017-12-07T16:58:00", "BV": 1.47299404}, {"O": 0.00160001, "H": 0.00160321, "L": 0.0016, "C": 0.0016, "V": 2389.14723392, "T": "2017-12-07T16:59:00", "BV": 3.82272}, {"O": 0.00160001, "H": 0.00160435, "L": 0.0016, "C": 0.00160161, "V": 124.69142281, "T": "2017-12-07T17:00:00", "BV": 0.19960418}, {"O": 0.00159023, "H": 0.00160449, "L": 0.00159023, "C": 0.00160033, "V": 778.12522135, "T": "2017-12-07T17:01:00", "BV": 1.24740355}, {"O": 0.00160034, "H": 0.0016045, "L": 0.00159049, "C": 0.00159049, "V": 1197.01710218, "T": "2017-12-07T17:02:00", "BV": 1.9174968}, {"O": 0.00160022, "H": 0.00160022, "L": 0.00159049, "C": 0.00160022, "V": 370.88963317, "T": "2017-12-07T17:03:00", "BV": 0.59136642}, {"O": 0.00159049, "H": 0.00160021, "L": 0.00159049, "C": 0.0015905, "V": 2887.41438129, "T": "2017-12-07T17:04:00", "BV": 4.5937023}, {"O": 0.0015905, "H": 0.00160017, "L": 0.00158369, "C": 0.0015876, "V": 860.29060496, "T": "2017-12-07T17:05:00", "BV": 1.36776205}, {"O": 0.00158998, "H": 0.00158998, "L": 0.00157905, "C": 0.00157907, "V": 317.34034208, "T": "2017-12-07T17:06:00", "BV": 0.50269046}, {"O": 0.00157907, "H": 0.00157907, "L": 0.00157577, "C": 0.00157905, "V": 602.16431264, "T": "2017-12-07T17:07:00", "BV": 0.95011469}, {"O": 0.00157905, "H": 0.00157909, "L": 0.00157608, "C": 0.00157907, "V": 861.05772625, "T": "2017-12-07T17:08:00", "BV": 1.3590251}, {"O": 0.00157907, "H": 0.00157907, "L": 0.00157905, "C": 0.00157905, "V": 532.38761173, "T": "2017-12-07T17:09:00", "BV": 0.84067352}, {"O": 0.00157905, "H": 0.00157905, "L": 0.00157576, "C": 0.00157576, "V": 298.3576657, "T": "2017-12-07T17:10:00", "BV": 0.47111358}, {"O": 0.001578, "H": 0.00157905, "L": 0.00157575, "C": 0.00157904, "V": 985.61041708, "T": "2017-12-07T17:11:00", "BV": 1.55538156}, {"O": 0.00157904, "H": 0.00157907, "L": 0.00157904, "C": 0.00157907, "V": 147.67067639, "T": "2017-12-07T17:12:00", "BV": 0.23317928}, {"O": 0.00157904, "H": 0.00157907, "L": 0.00157576, "C": 0.00157907, "V": 17.73046897, "T": "2017-12-07T17:13:00", "BV": 0.02798707}, {"O": 0.00157907, "H": 0.00157907, "L": 0.00157576, "C": 0.00157907, "V": 781.28799333, "T": "2017-12-07T17:14:00", "BV": 1.23353668}, {"O": 0.00157908, "H": 0.00157909, "L": 0.00157907, "C": 0.00157909, "V": 134.43813757, "T": "2017-12-07T17:15:00", "BV": 0.21228776}, {"O": 0.0015791, "H": 0.00158998, "L": 0.0015791, "C": 0.00157926, "V": 320.39548122, "T": "2017-12-07T17:16:00", "BV": 0.50857642}, {"O": 0.00157925, "H": 0.00158997, "L": 0.00155319, "C": 0.00158756, "V": 9726.59169535, "T": "2017-12-07T17:17:00", "BV": 15.1989806}, {"O": 0.00158747, "H": 0.0015984, "L": 0.001586, "C": 0.00159839, "V": 449.94785365, "T": "2017-12-07T17:18:00", "BV": 0.7151213}, {"O": 0.00158998, "H": 0.00159839, "L": 0.0015898, "C": 0.0015898, "V": 257.68453064, "T": "2017-12-07T17:19:00", "BV": 0.4107129}, {"O": 0.0015898, "H": 0.00159824, "L": 0.0015898, "C": 0.00159824, "V": 51.78861387, "T": "2017-12-07T17:20:00", "BV": 0.08259641}, {"O": 0.00159827, "H": 0.0016002, "L": 0.00159827, "C": 0.0016002, "V": 488.32078132, "T": "2017-12-07T17:21:00", "BV": 0.78100571}, {"O": 0.0016002, "H": 0.00162, "L": 0.0016002, "C": 0.00162, "V": 950.50497945, "T": "2017-12-07T17:22:00", "BV": 1.53403034}, {"O": 0.00162001, "H": 0.0016374, "L": 0.00161904, "C": 0.0016374, "V": 530.97558588, "T": "2017-12-07T17:23:00", "BV": 0.8632722}, {"O": 0.00163, "H": 0.00163647, "L": 0.00162969, "C": 0.0016302, "V": 1034.96951782, "T": "2017-12-07T17:24:00", "BV": 1.69032645}, {"O": 0.00163027, "H": 0.0016396, "L": 0.00163026, "C": 0.00163028, "V": 1251.98907737, "T": "2017-12-07T17:25:00", "BV": 2.04124328}, {"O": 0.00163958, "H": 0.00164624, "L": 0.00163028, "C": 0.00164401, "V": 1336.3031696, "T": "2017-12-07T17:26:00", "BV": 2.19298063}, {"O": 0.00164401, "H": 0.00164997, "L": 0.00163041, "C": 0.00164997, "V": 837.03112264, "T": "2017-12-07T17:27:00", "BV": 1.37981047}, {"O": 0.00164997, "H": 0.00165215, "L": 0.00164519, "C": 0.00164996, "V": 2989.81412929, "T": "2017-12-07T17:28:00", "BV": 4.92803818}, {"O": 0.00164519, "H": 0.00164519, "L": 0.00163042, "C": 0.00164481, "V": 1454.33094837, "T": "2017-12-07T17:29:00", "BV": 2.38738287}, {"O": 0.0016447, "H": 0.0016447, "L": 0.00162967, "C": 0.00162967, "V": 1041.45717327, "T": "2017-12-07T17:30:00", "BV": 1.69750985}, {"O": 0.00162967, "H": 0.00162968, "L": 0.00161769, "C": 0.00161989, "V": 1946.13717791, "T": "2017-12-07T17:31:00", "BV": 3.15469301}, {"O": 0.00161771, "H": 0.00161771, "L": 0.00160752, "C": 0.00161762, "V": 404.51057205, "T": "2017-12-07T17:32:00", "BV": 0.65178779}, {"O": 0.0016176, "H": 0.0016176, "L": 0.00160755, "C": 0.00160766, "V": 144.29818485, "T": "2017-12-07T17:33:00", "BV": 0.23222857}, {"O": 0.00161737, "H": 0.00161737, "L": 0.00160766, "C": 0.00160926, "V": 156.17980192, "T": "2017-12-07T17:34:00", "BV": 0.25147194}, {"O": 0.00160926, "H": 0.0016147, "L": 0.00160745, "C": 0.0016147, "V": 665.8730598, "T": "2017-12-07T17:35:00", "BV": 1.07486752}, {"O": 0.0016147, "H": 0.00161724, "L": 0.00160745, "C": 0.00160745, "V": 1277.00785821, "T": "2017-12-07T17:36:00", "BV": 2.05721117}, {"O": 0.00160754, "H": 0.00160754, "L": 0.0016, "C": 0.0016, "V": 2440.48609407, "T": "2017-12-07T17:37:00", "BV": 3.90801269}, {"O": 0.0016, "H": 0.00160544, "L": 0.0016, "C": 0.0016, "V": 195.22498168, "T": "2017-12-07T17:38:00", "BV": 0.3124162}, {"O": 0.0016, "H": 0.00160745, "L": 0.0016, "C": 0.00160744, "V": 331.13057227, "T": "2017-12-07T17:39:00", "BV": 0.53163853}, {"O": 0.00160745, "H": 0.00161764, "L": 0.00160745, "C": 0.001611, "V": 475.14471358, "T": "2017-12-07T17:40:00", "BV": 0.76418245}, {"O": 0.00161099, "H": 0.00161763, "L": 0.00160001, "C": 0.00160744, "V": 609.23423456, "T": "2017-12-07T17:41:00", "BV": 0.97889414}, {"O": 0.001608, "H": 0.00161763, "L": 0.00160001, "C": 0.001611, "V": 651.46507101, "T": "2017-12-07T17:42:00", "BV": 1.04408081}, {"O": 0.001611, "H": 0.001611, "L": 0.00160767, "C": 0.001611, "V": 302.58452705, "T": "2017-12-07T17:43:00", "BV": 0.4874129}, {"O": 0.00160768, "H": 0.001611, "L": 0.00160768, "C": 0.001611, "V": 59.86551126, "T": "2017-12-07T17:44:00", "BV": 0.09633062}, {"O": 0.00160768, "H": 0.001611, "L": 0.00160768, "C": 0.001611, "V": 89.38986278, "T": "2017-12-07T17:45:00", "BV": 0.14397443}, {"O": 0.00160771, "H": 0.00160773, "L": 0.00158981, "C": 0.00158985, "V": 884.12110151, "T": "2017-12-07T17:46:00", "BV": 1.41249706}, {"O": 0.00158986, "H": 0.0016109, "L": 0.00158981, "C": 0.0016, "V": 2489.19915342, "T": "2017-12-07T17:47:00", "BV": 3.96029322}, {"O": 0.00159032, "H": 0.0016, "L": 0.00159011, "C": 0.0016, "V": 408.56012936, "T": "2017-12-07T17:48:00", "BV": 0.6521017}, {"O": 0.00159557, "H": 0.00161057, "L": 0.00158953, "C": 0.00161057, "V": 650.03172232, "T": "2017-12-07T17:49:00", "BV": 1.03499108}, {"O": 0.00158953, "H": 0.00159, "L": 0.00158953, "C": 0.00158953, "V": 7.53138234, "T": "2017-12-07T17:50:00", "BV": 0.01197142}, {"O": 0.00159995, "H": 0.00159995, "L": 0.0015879, "C": 0.0015879, "V": 28.28151148, "T": "2017-12-07T17:51:00", "BV": 0.04506953}, {"O": 0.0015879, "H": 0.00158898, "L": 0.00158756, "C": 0.00158788, "V": 420.96760613, "T": "2017-12-07T17:52:00", "BV": 0.66845821}, {"O": 0.00158785, "H": 0.00158785, "L": 0.00157913, "C": 0.00158122, "V": 77.47551068, "T": "2017-12-07T17:53:00", "BV": 0.1225127}, {"O": 0.00158118, "H": 0.00158118, "L": 0.00156733, "C": 0.00157239, "V": 600.1391193, "T": "2017-12-07T17:54:00", "BV": 0.94377229}, {"O": 0.00156736, "H": 0.0015725, "L": 0.00156077, "C": 0.0015725, "V": 1337.29040415, "T": "2017-12-07T17:55:00", "BV": 2.09662275}, {"O": 0.001573, "H": 0.001578, "L": 0.00157249, "C": 0.00157249, "V": 1386.37971759, "T": "2017-12-07T17:56:00", "BV": 2.18489972}, {"O": 0.00157913, "H": 0.00158696, "L": 0.00156093, "C": 0.00157746, "V": 1786.07316506, "T": "2017-12-07T17:57:00", "BV": 2.80436775}, {"O": 0.00157746, "H": 0.001587, "L": 0.00156736, "C": 0.00157, "V": 188.96739667, "T": "2017-12-07T17:58:00", "BV": 0.29753881}, {"O": 0.00157011, "H": 0.0015704, "L": 0.0015701, "C": 0.0015704, "V": 506.43446436, "T": "2017-12-07T17:59:00", "BV": 0.79525082}, {"O": 0.00157048, "H": 0.00158682, "L": 0.00157048, "C": 0.0015707, "V": 236.21002812, "T": "2017-12-07T18:00:00", "BV": 0.37357693}, {"O": 0.00158667, "H": 0.00158667, "L": 0.00157083, "C": 0.00157083, "V": 22.36066026, "T": "2017-12-07T18:01:00", "BV": 0.03544159}, {"O": 0.00157096, "H": 0.00157712, "L": 0.00156094, "C": 0.00156099, "V": 3625.9993915, "T": "2017-12-07T18:02:00", "BV": 5.67565781}, {"O": 0.00156118, "H": 0.00157962, "L": 0.00156117, "C": 0.00157713, "V": 681.04467621, "T": "2017-12-07T18:03:00", "BV": 1.06380266}, {"O": 0.0015771, "H": 0.00157714, "L": 0.00156235, "C": 0.00156355, "V": 321.44630646, "T": "2017-12-07T18:04:00", "BV": 0.50603885}, {"O": 0.001575, "H": 0.00157501, "L": 0.00156304, "C": 0.00156602, "V": 744.34119, "T": "2017-12-07T18:05:00", "BV": 1.16485053}, {"O": 0.00156296, "H": 0.00157754, "L": 0.00156296, "C": 0.00157492, "V": 148.0875255, "T": "2017-12-07T18:06:00", "BV": 0.23173171}, {"O": 0.00157465, "H": 0.00157465, "L": 0.00156068, "C": 0.00156068, "V": 196.42887288, "T": "2017-12-07T18:07:00", "BV": 0.30682316}, {"O": 0.00156155, "H": 0.00157398, "L": 0.00156068, "C": 0.00157398, "V": 680.31995582, "T": "2017-12-07T18:08:00", "BV": 1.06212967}, {"O": 0.0015738, "H": 0.0015738, "L": 0.00156, "C": 0.00156, "V": 314.42344265, "T": "2017-12-07T18:09:00", "BV": 0.49121105}, {"O": 0.00156, "H": 0.00156, "L": 0.00155965, "C": 0.00155983, "V": 530.41099175, "T": "2017-12-07T18:10:00", "BV": 0.82742583}, {"O": 0.00155804, "H": 0.00157332, "L": 0.00153016, "C": 0.00156998, "V": 2016.99998134, "T": "2017-12-07T18:11:00", "BV": 3.12721569}, {"O": 0.00156982, "H": 0.00156982, "L": 0.00156155, "C": 0.00156155, "V": 41.61150424, "T": "2017-12-07T18:12:00", "BV": 0.06501633}, {"O": 0.00156156, "H": 0.00156859, "L": 0.00156155, "C": 0.00156156, "V": 195.19688007, "T": "2017-12-07T18:13:00", "BV": 0.30484519}, {"O": 0.001562, "H": 0.001562, "L": 0.00156155, "C": 0.001562, "V": 147.45537837, "T": "2017-12-07T18:14:00", "BV": 0.23027495}, {"O": 0.00156859, "H": 0.00156859, "L": 0.00156199, "C": 0.001562, "V": 32.88758418, "T": "2017-12-07T18:15:00", "BV": 0.05141974}, {"O": 0.00156859, "H": 0.00156868, "L": 0.00156201, "C": 0.001567, "V": 36.1844187, "T": "2017-12-07T18:16:00", "BV": 0.05660146}, {"O": 0.001567, "H": 0.00157555, "L": 0.00156215, "C": 0.00156271, "V": 315.98359316, "T": "2017-12-07T18:17:00", "BV": 0.49553812}, {"O": 0.00156849, "H": 0.00158467, "L": 0.001563, "C": 0.00158467, "V": 722.36124079, "T": "2017-12-07T18:18:00", "BV": 1.1404697}, {"O": 0.00158465, "H": 0.0015867, "L": 0.00156857, "C": 0.001585, "V": 766.18187931, "T": "2017-12-07T18:19:00", "BV": 1.21434212}, {"O": 0.001585, "H": 0.001585, "L": 0.00158499, "C": 0.001585, "V": 197.11372734, "T": "2017-12-07T18:20:00", "BV": 0.31242514}, {"O": 0.00158499, "H": 0.00158669, "L": 0.00158499, "C": 0.001585, "V": 483.42325971, "T": "2017-12-07T18:21:00", "BV": 0.7662592}, {"O": 0.001585, "H": 0.001585, "L": 0.00157429, "C": 0.00157429, "V": 831.29559863, "T": "2017-12-07T18:22:00", "BV": 1.31713981}, {"O": 0.00156896, "H": 0.00158495, "L": 0.00156895, "C": 0.00158484, "V": 502.00158025, "T": "2017-12-07T18:23:00", "BV": 0.78955332}, {"O": 0.001577, "H": 0.00158394, "L": 0.00156156, "C": 0.00156156, "V": 3001.22460684, "T": "2017-12-07T18:24:00", "BV": 4.69776583}, {"O": 0.00156156, "H": 0.00158281, "L": 0.00155129, "C": 0.00158194, "V": 2361.28261663, "T": "2017-12-07T18:25:00", "BV": 3.67208139}, {"O": 0.00157965, "H": 0.00157965, "L": 0.00155483, "C": 0.00155483, "V": 2.84277485, "T": "2017-12-07T18:26:00", "BV": 0.0044357}, {"O": 0.00155494, "H": 0.00157796, "L": 0.00155494, "C": 0.00155573, "V": 293.81352345, "T": "2017-12-07T18:27:00", "BV": 0.4579923}, {"O": 0.00156012, "H": 0.001565, "L": 0.00156012, "C": 0.001565, "V": 644.98956774, "T": "2017-12-07T18:28:00", "BV": 1.00629684}, {"O": 0.001565, "H": 0.00157466, "L": 0.001565, "C": 0.001565, "V": 308.35326298, "T": "2017-12-07T18:29:00", "BV": 0.48401518}, {"O": 0.00156123, "H": 0.0015768, "L": 0.00156, "C": 0.00157593, "V": 522.68783555, "T": "2017-12-07T18:30:00", "BV": 0.81630913}, {"O": 0.00156, "H": 0.00157491, "L": 0.00156, "C": 0.00156, "V": 36.8296063, "T": "2017-12-07T18:31:00", "BV": 0.05750036}, {"O": 0.0015745, "H": 0.00157458, "L": 0.00156997, "C": 0.00157458, "V": 586.81149327, "T": "2017-12-07T18:32:00", "BV": 0.92369786}, {"O": 0.00157458, "H": 0.00157458, "L": 0.00156115, "C": 0.00156115, "V": 388.66722778, "T": "2017-12-07T18:33:00", "BV": 0.60760824}, {"O": 0.00156256, "H": 0.00156256, "L": 0.00155484, "C": 0.00156115, "V": 809.96898056, "T": "2017-12-07T18:34:00", "BV": 1.26330589}, {"O": 0.00156115, "H": 0.00157, "L": 0.00156115, "C": 0.00156118, "V": 230.20296414, "T": "2017-12-07T18:35:00", "BV": 0.35938755}, {"O": 0.00156221, "H": 0.00156221, "L": 0.00156221, "C": 0.00156221, "V": 2.75867352, "T": "2017-12-07T18:36:00", "BV": 0.00430962}, {"O": 0.00156231, "H": 0.00156235, "L": 0.00156231, "C": 0.00156235, "V": 25.84435602, "T": "2017-12-07T18:37:00", "BV": 0.04037698}, {"O": 0.00156246, "H": 0.00157343, "L": 0.0015622, "C": 0.00156349, "V": 171.52677222, "T": "2017-12-07T18:38:00", "BV": 0.26804819}, {"O": 0.00156366, "H": 0.00157343, "L": 0.00156366, "C": 0.00156373, "V": 12.59982823, "T": "2017-12-07T18:39:00", "BV": 0.01979965}, {"O": 0.00157343, "H": 0.00157458, "L": 0.00156511, "C": 0.00157447, "V": 423.80008568, "T": "2017-12-07T18:40:00", "BV": 0.66471598}, {"O": 0.00157447, "H": 0.001575, "L": 0.00156595, "C": 0.001575, "V": 266.92362153, "T": "2017-12-07T18:41:00", "BV": 0.41956071}, {"O": 0.00157563, "H": 0.00157583, "L": 0.00156568, "C": 0.00156568, "V": 148.4375679, "T": "2017-12-07T18:42:00", "BV": 0.23283679}, {"O": 0.001575, "H": 0.001575, "L": 0.00156578, "C": 0.00157345, "V": 32.47211343, "T": "2017-12-07T18:43:00", "BV": 0.05109957}, {"O": 0.00156589, "H": 0.001575, "L": 0.00156578, "C": 0.00157345, "V": 85.53414322, "T": "2017-12-07T18:44:00", "BV": 0.13406851}, {"O": 0.00157345, "H": 0.00157583, "L": 0.00156658, "C": 0.00157345, "V": 161.57492734, "T": "2017-12-07T18:45:00", "BV": 0.25420929}, {"O": 0.00157345, "H": 0.00157583, "L": 0.00156351, "C": 0.00157583, "V": 198.28222119, "T": "2017-12-07T18:46:00", "BV": 0.31163307}, {"O": 0.00156457, "H": 0.00157583, "L": 0.00156457, "C": 0.00157583, "V": 15.9999998, "T": "2017-12-07T18:47:00", "BV": 0.02520201}, {"O": 0.00156457, "H": 0.00157574, "L": 0.00156457, "C": 0.0015757, "V": 6.70014185, "T": "2017-12-07T18:48:00", "BV": 0.01054634}, {"O": 0.00157567, "H": 0.00157567, "L": 0.00156457, "C": 0.001565, "V": 18.75965124, "T": "2017-12-07T18:49:00", "BV": 0.02938043}, {"O": 0.00156385, "H": 0.00157535, "L": 0.00156219, "C": 0.001565, "V": 278.47105971, "T": "2017-12-07T18:50:00", "BV": 0.43546632}, {"O": 0.0015625, "H": 0.0015625, "L": 0.00156061, "C": 0.00156061, "V": 27.713185, "T": "2017-12-07T18:51:00", "BV": 0.04325774}, {"O": 0.00156061, "H": 0.00156061, "L": 0.00155487, "C": 0.00156058, "V": 177.75290915, "T": "2017-12-07T18:52:00", "BV": 0.27694022}, {"O": 0.00156057, "H": 0.00156057, "L": 0.00155001, "C": 0.00155487, "V": 70.62907657, "T": "2017-12-07T18:53:00", "BV": 0.10989832}, {"O": 0.00155487, "H": 0.00155487, "L": 0.00155487, "C": 0.00155487, "V": 69.85179696, "T": "2017-12-07T18:54:00", "BV": 0.10861034}, {"O": 0.00155487, "H": 0.00155985, "L": 0.00155068, "C": 0.00155487, "V": 83.01883683, "T": "2017-12-07T18:55:00", "BV": 0.12907002}, {"O": 0.00155487, "H": 0.001555, "L": 0.00155, "C": 0.00155, "V": 100.59914965, "T": "2017-12-07T18:56:00", "BV": 0.15601182}, {"O": 0.00155487, "H": 0.001555, "L": 0.0015497, "C": 0.001555, "V": 65.17040157, "T": "2017-12-07T18:57:00", "BV": 0.10132668}, {"O": 0.001555, "H": 0.001555, "L": 0.001555, "C": 0.001555, "V": 117.86978235, "T": "2017-12-07T18:58:00", "BV": 0.1832874}, {"O": 0.00154875, "H": 0.001559, "L": 0.00154035, "C": 0.001555, "V": 494.40905126, "T": "2017-12-07T18:59:00", "BV": 0.76623032}, {"O": 0.00156, "H": 0.00156247, "L": 0.00155621, "C": 0.00156247, "V": 148.20407749, "T": "2017-12-07T19:00:00", "BV": 0.23072962}, {"O": 0.00155631, "H": 0.00156246, "L": 0.001555, "C": 0.00156246, "V": 26.16835841, "T": "2017-12-07T19:01:00", "BV": 0.04085654}, {"O": 0.001555, "H": 0.0015551, "L": 0.001555, "C": 0.0015551, "V": 453.08655803, "T": "2017-12-07T19:02:00", "BV": 0.70459269}, {"O": 0.0015551, "H": 0.0015551, "L": 0.0015551, "C": 0.0015551, "V": 2.0, "T": "2017-12-07T19:03:00", "BV": 0.0031102}, {"O": 0.00156, "H": 0.00156243, "L": 0.0015551, "C": 0.0015551, "V": 318.15095007, "T": "2017-12-07T19:04:00", "BV": 0.49479298}, {"O": 0.0015551, "H": 0.00156242, "L": 0.0015551, "C": 0.0015551, "V": 127.13043017, "T": "2017-12-07T19:05:00", "BV": 0.19770597}, {"O": 0.0015551, "H": 0.0015551, "L": 0.0015551, "C": 0.0015551, "V": 102.37113022, "T": "2017-12-07T19:06:00", "BV": 0.15919728}, {"O": 0.0015551, "H": 0.00156233, "L": 0.00155509, "C": 0.00155744, "V": 228.39275429, "T": "2017-12-07T19:07:00", "BV": 0.35570433}, {"O": 0.00156231, "H": 0.00156247, "L": 0.00156229, "C": 0.00156247, "V": 737.41537495, "T": "2017-12-07T19:08:00", "BV": 1.15216021}, {"O": 0.00156246, "H": 0.001565, "L": 0.00156246, "C": 0.001565, "V": 19.41807392, "T": "2017-12-07T19:09:00", "BV": 0.03035492}, {"O": 0.001565, "H": 0.0015941, "L": 0.001565, "C": 0.001577, "V": 710.74595824, "T": "2017-12-07T19:10:00", "BV": 1.12720044}, {"O": 0.0015941, "H": 0.0016, "L": 0.00158003, "C": 0.00158999, "V": 527.44340476, "T": "2017-12-07T19:11:00", "BV": 0.83953089}, {"O": 0.00158991, "H": 0.00158991, "L": 0.00158, "C": 0.00158, "V": 20.31465111, "T": "2017-12-07T19:12:00", "BV": 0.03224882}, {"O": 0.00157999, "H": 0.00158991, "L": 0.00157991, "C": 0.00158991, "V": 112.18566729, "T": "2017-12-07T19:13:00", "BV": 0.17795888}, {"O": 0.00157011, "H": 0.00157012, "L": 0.00157011, "C": 0.00157012, "V": 68.6620132, "T": "2017-12-07T19:14:00", "BV": 0.10780746}, {"O": 0.00157991, "H": 0.00157991, "L": 0.00157111, "C": 0.0015799, "V": 23.49217087, "T": "2017-12-07T19:15:00", "BV": 0.03710223}, {"O": 0.0015799, "H": 0.001589, "L": 0.0015762, "C": 0.001589, "V": 387.18448303, "T": "2017-12-07T19:16:00", "BV": 0.61122458}, {"O": 0.001589, "H": 0.00159986, "L": 0.001579, "C": 0.00157904, "V": 695.40689911, "T": "2017-12-07T19:17:00", "BV": 1.09862344}, {"O": 0.00157902, "H": 0.00159979, "L": 0.00157902, "C": 0.00158377, "V": 448.19651729, "T": "2017-12-07T19:18:00", "BV": 0.71105468}, {"O": 0.00159914, "H": 0.0015999, "L": 0.0015838, "C": 0.0015838, "V": 230.00232702, "T": "2017-12-07T19:19:00", "BV": 0.3669114}, {"O": 0.00159915, "H": 0.0016, "L": 0.00159013, "C": 0.0016, "V": 411.27144579, "T": "2017-12-07T19:20:00", "BV": 0.65769054}, {"O": 0.0016, "H": 0.00160001, "L": 0.00159013, "C": 0.00160001, "V": 197.27935711, "T": "2017-12-07T19:21:00", "BV": 0.31560337}, {"O": 0.00160001, "H": 0.00160001, "L": 0.00159999, "C": 0.00159999, "V": 174.58750318, "T": "2017-12-07T19:22:00", "BV": 0.27933977}, {"O": 0.00159999, "H": 0.00159999, "L": 0.00159999, "C": 0.00159999, "V": 39.31339776, "T": "2017-12-07T19:23:00", "BV": 0.06290104}, {"O": 0.00159999, "H": 0.00159999, "L": 0.00159999, "C": 0.00159999, "V": 69.13429154, "T": "2017-12-07T19:24:00", "BV": 0.11061415}, {"O": 0.001592, "H": 0.00159999, "L": 0.00158731, "C": 0.00159999, "V": 777.56724199, "T": "2017-12-07T19:25:00", "BV": 1.23712588}, {"O": 0.00159103, "H": 0.00159103, "L": 0.00158741, "C": 0.00158741, "V": 6.60325146, "T": "2017-12-07T19:26:00", "BV": 0.01048564}, {"O": 0.00159519, "H": 0.00159999, "L": 0.0015873, "C": 0.00159519, "V": 40.43650985, "T": "2017-12-07T19:27:00", "BV": 0.06451755}, {"O": 0.00159519, "H": 0.00159519, "L": 0.00159519, "C": 0.00159519, "V": 25.0, "T": "2017-12-07T19:28:00", "BV": 0.03987975}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 28.09496358, "T": "2017-12-07T19:29:00", "BV": 0.04467095}, {"O": 0.00159519, "H": 0.0016, "L": 0.00158759, "C": 0.00159989, "V": 22.49762209, "T": "2017-12-07T19:30:00", "BV": 0.03594018}, {"O": 0.00159989, "H": 0.00159989, "L": 0.00158758, "C": 0.00159, "V": 113.6062615, "T": "2017-12-07T19:31:00", "BV": 0.18060016}, {"O": 0.00159, "H": 0.0016, "L": 0.00159, "C": 0.0016, "V": 350.61150077, "T": "2017-12-07T19:32:00", "BV": 0.55845317}, {"O": 0.0016, "H": 0.00160336, "L": 0.0016, "C": 0.00160201, "V": 310.09386557, "T": "2017-12-07T19:33:00", "BV": 0.49616165}, {"O": 0.00160336, "H": 0.00162061, "L": 0.00160336, "C": 0.00162, "V": 130.31412797, "T": "2017-12-07T19:34:00", "BV": 0.21072536}, {"O": 0.00161992, "H": 0.00162065, "L": 0.00161001, "C": 0.00162, "V": 689.28407636, "T": "2017-12-07T19:35:00", "BV": 1.11666765}, {"O": 0.00162, "H": 0.00162065, "L": 0.00161, "C": 0.00161659, "V": 622.30093113, "T": "2017-12-07T19:36:00", "BV": 1.00806731}, {"O": 0.00161, "H": 0.00161, "L": 0.00160215, "C": 0.00160221, "V": 55.81768342, "T": "2017-12-07T19:37:00", "BV": 0.0895085}, {"O": 0.00161, "H": 0.00162548, "L": 0.0016022, "C": 0.00162547, "V": 962.4852516, "T": "2017-12-07T19:38:00", "BV": 1.54872205}, {"O": 0.00161001, "H": 0.00162547, "L": 0.00160268, "C": 0.00160597, "V": 919.48203464, "T": "2017-12-07T19:39:00", "BV": 1.4760933}, {"O": 0.00160582, "H": 0.00161001, "L": 0.00160261, "C": 0.00161001, "V": 206.0302844, "T": "2017-12-07T19:40:00", "BV": 0.33026358}, {"O": 0.00160304, "H": 0.00161001, "L": 0.00160304, "C": 0.00161001, "V": 89.24116303, "T": "2017-12-07T19:41:00", "BV": 0.14310019}, {"O": 0.00160333, "H": 0.00161001, "L": 0.00160221, "C": 0.00160221, "V": 401.90117823, "T": "2017-12-07T19:42:00", "BV": 0.64444238}, {"O": 0.001602, "H": 0.001602, "L": 0.0016, "C": 0.0016, "V": 611.14049331, "T": "2017-12-07T19:43:00", "BV": 0.97782849}, {"O": 0.0016, "H": 0.0016, "L": 0.00159456, "C": 0.00159456, "V": 557.12486625, "T": "2017-12-07T19:44:00", "BV": 0.89139428}, {"O": 0.0016, "H": 0.0016, "L": 0.00159164, "C": 0.00159165, "V": 467.20429143, "T": "2017-12-07T19:45:00", "BV": 0.74436048}, {"O": 0.00159456, "H": 0.00159456, "L": 0.0015835, "C": 0.00159157, "V": 195.52687352, "T": "2017-12-07T19:46:00", "BV": 0.31057424}, {"O": 0.00159157, "H": 0.00159165, "L": 0.0015794, "C": 0.00159165, "V": 248.2216138, "T": "2017-12-07T19:47:00", "BV": 0.39343828}, {"O": 0.00160154, "H": 0.00160154, "L": 0.00158047, "C": 0.00160128, "V": 87.70479698, "T": "2017-12-07T19:48:00", "BV": 0.14044357}, {"O": 0.00158065, "H": 0.00159973, "L": 0.00158065, "C": 0.00159973, "V": 198.92782963, "T": "2017-12-07T19:49:00", "BV": 0.3170158}, {"O": 0.00159972, "H": 0.00160151, "L": 0.00159972, "C": 0.00160151, "V": 399.7117445, "T": "2017-12-07T19:50:00", "BV": 0.64013574}, {"O": 0.00159972, "H": 0.00159972, "L": 0.00158302, "C": 0.00159972, "V": 50.51719347, "T": "2017-12-07T19:51:00", "BV": 0.08045605}, {"O": 0.00158358, "H": 0.00160162, "L": 0.00158358, "C": 0.00159972, "V": 442.75563899, "T": "2017-12-07T19:52:00", "BV": 0.7088473}, {"O": 0.00159973, "H": 0.001602, "L": 0.00158517, "C": 0.001602, "V": 142.85871984, "T": "2017-12-07T19:53:00", "BV": 0.22877721}, {"O": 0.001602, "H": 0.00160599, "L": 0.00159494, "C": 0.001602, "V": 25.21634182, "T": "2017-12-07T19:54:00", "BV": 0.04039322}, {"O": 0.00158618, "H": 0.00160162, "L": 0.00158618, "C": 0.00160162, "V": 90.48152889, "T": "2017-12-07T19:55:00", "BV": 0.14396682}, {"O": 0.00160162, "H": 0.00160162, "L": 0.00160162, "C": 0.00160162, "V": 16.62786638, "T": "2017-12-07T19:56:00", "BV": 0.02663152}, {"O": 0.00160162, "H": 0.00160742, "L": 0.00158718, "C": 0.00160551, "V": 245.06827319, "T": "2017-12-07T19:57:00", "BV": 0.39345201}, {"O": 0.00160742, "H": 0.00160851, "L": 0.00160551, "C": 0.00160556, "V": 70.86649138, "T": "2017-12-07T19:58:00", "BV": 0.11387228}, {"O": 0.00160557, "H": 0.00161241, "L": 0.00160556, "C": 0.00161241, "V": 157.08556261, "T": "2017-12-07T19:59:00", "BV": 0.2524008}, {"O": 0.00161241, "H": 0.00162112, "L": 0.00161241, "C": 0.00162112, "V": 368.48001096, "T": "2017-12-07T20:00:00", "BV": 0.59686609}, {"O": 0.00162112, "H": 0.00162336, "L": 0.00160558, "C": 0.00161121, "V": 26.36701909, "T": "2017-12-07T20:01:00", "BV": 0.04258574}, {"O": 0.00161121, "H": 0.00162183, "L": 0.00161121, "C": 0.00161121, "V": 118.06154201, "T": "2017-12-07T20:02:00", "BV": 0.19118101}, {"O": 0.00162181, "H": 0.00162181, "L": 0.00162173, "C": 0.00162181, "V": 76.13195852, "T": "2017-12-07T20:03:00", "BV": 0.12347012}, {"O": 0.00162179, "H": 0.0016218, "L": 0.00162179, "C": 0.00162179, "V": 79.18752269, "T": "2017-12-07T20:04:00", "BV": 0.12842611}, {"O": 0.00161156, "H": 0.00161156, "L": 0.00161156, "C": 0.00161156, "V": 16.16606444, "T": "2017-12-07T20:05:00", "BV": 0.02605258}, {"O": 0.00161156, "H": 0.00162177, "L": 0.00161156, "C": 0.0016217, "V": 102.83855967, "T": "2017-12-07T20:06:00", "BV": 0.1665235}, {"O": 0.0016217, "H": 0.00162177, "L": 0.00161156, "C": 0.00161163, "V": 129.42273624, "T": "2017-12-07T20:07:00", "BV": 0.20885171}, {"O": 0.001613, "H": 0.00162178, "L": 0.00161121, "C": 0.00161121, "V": 365.95232156, "T": "2017-12-07T20:08:00", "BV": 0.59024438}, {"O": 0.00161292, "H": 0.001613, "L": 0.00159992, "C": 0.00160718, "V": 242.6942263, "T": "2017-12-07T20:09:00", "BV": 0.3902993}, {"O": 0.001613, "H": 0.001613, "L": 0.00160015, "C": 0.00160033, "V": 424.7577252, "T": "2017-12-07T20:10:00", "BV": 0.68083467}, {"O": 0.001613, "H": 0.001613, "L": 0.001613, "C": 0.001613, "V": 6.0, "T": "2017-12-07T20:11:00", "BV": 0.009678}, {"O": 0.001613, "H": 0.00163028, "L": 0.00160092, "C": 0.00161552, "V": 347.38450851, "T": "2017-12-07T20:12:00", "BV": 0.56235806}, {"O": 0.00161553, "H": 0.00163089, "L": 0.00161553, "C": 0.00163089, "V": 298.52862857, "T": "2017-12-07T20:13:00", "BV": 0.48284893}, {"O": 0.00161614, "H": 0.00163088, "L": 0.00161614, "C": 0.00161704, "V": 612.72444136, "T": "2017-12-07T20:14:00", "BV": 0.99077104}, {"O": 0.00161705, "H": 0.00163088, "L": 0.00161705, "C": 0.00161746, "V": 96.89309699, "T": "2017-12-07T20:15:00", "BV": 0.15675144}, {"O": 0.00161778, "H": 0.00163088, "L": 0.00161777, "C": 0.00163, "V": 280.47026064, "T": "2017-12-07T20:16:00", "BV": 0.45540467}, {"O": 0.00162011, "H": 0.00163747, "L": 0.00162011, "C": 0.0016268, "V": 533.88839189, "T": "2017-12-07T20:17:00", "BV": 0.87022693}, {"O": 0.00161888, "H": 0.00161916, "L": 0.00161888, "C": 0.00161916, "V": 130.33151373, "T": "2017-12-07T20:18:00", "BV": 0.21100236}, {"O": 0.00162005, "H": 0.00162005, "L": 0.00161966, "C": 0.00162004, "V": 93.59899253, "T": "2017-12-07T20:19:00", "BV": 0.15162536}, {"O": 0.00162004, "H": 0.00162004, "L": 0.00162004, "C": 0.00162004, "V": 2.87183398, "T": "2017-12-07T20:20:00", "BV": 0.00465248}, {"O": 0.00162014, "H": 0.00162999, "L": 0.00162014, "C": 0.00162999, "V": 110.21438888, "T": "2017-12-07T20:21:00", "BV": 0.17857709}, {"O": 0.001624, "H": 0.00162992, "L": 0.00162037, "C": 0.00162299, "V": 136.22150031, "T": "2017-12-07T20:22:00", "BV": 0.22128237}, {"O": 0.00162299, "H": 0.00162417, "L": 0.00162004, "C": 0.00162299, "V": 321.19851315, "T": "2017-12-07T20:23:00", "BV": 0.52096212}, {"O": 0.00162417, "H": 0.00162998, "L": 0.00162299, "C": 0.00162299, "V": 48.55354781, "T": "2017-12-07T20:24:00", "BV": 0.07896088}, {"O": 0.0016205, "H": 0.00162053, "L": 0.0016205, "C": 0.00162053, "V": 98.53181823, "T": "2017-12-07T20:25:00", "BV": 0.15967321}, {"O": 0.00162055, "H": 0.00162416, "L": 0.00162055, "C": 0.00162298, "V": 8.9009436, "T": "2017-12-07T20:26:00", "BV": 0.01444725}, {"O": 0.00162298, "H": 0.00162999, "L": 0.00162101, "C": 0.00162999, "V": 506.10329824, "T": "2017-12-07T20:27:00", "BV": 0.82190316}, {"O": 0.00162999, "H": 0.0016305, "L": 0.00162101, "C": 0.00163027, "V": 42.40754499, "T": "2017-12-07T20:28:00", "BV": 0.06911426}, {"O": 0.00163029, "H": 0.00163085, "L": 0.00163029, "C": 0.00163029, "V": 153.6565994, "T": "2017-12-07T20:29:00", "BV": 0.25051439}, {"O": 0.00163029, "H": 0.00163049, "L": 0.00162101, "C": 0.00162101, "V": 486.98795626, "T": "2017-12-07T20:30:00", "BV": 0.79312721}, {"O": 0.00162102, "H": 0.00162103, "L": 0.00162101, "C": 0.00162103, "V": 210.98812095, "T": "2017-12-07T20:31:00", "BV": 0.3420151}, {"O": 0.00162104, "H": 0.00163042, "L": 0.00162101, "C": 0.00162101, "V": 1278.11490326, "T": "2017-12-07T20:32:00", "BV": 2.07895954}, {"O": 0.00162101, "H": 0.00163042, "L": 0.001618, "C": 0.00163042, "V": 762.83505013, "T": "2017-12-07T20:33:00", "BV": 1.23682415}, {"O": 0.00162407, "H": 0.00163024, "L": 0.00162407, "C": 0.00162991, "V": 41.70955376, "T": "2017-12-07T20:34:00", "BV": 0.06796907}, {"O": 0.00162, "H": 0.00162982, "L": 0.00161519, "C": 0.00161519, "V": 302.17611642, "T": "2017-12-07T20:35:00", "BV": 0.49089972}, {"O": 0.0016152, "H": 0.00163049, "L": 0.0016152, "C": 0.00163049, "V": 359.01578373, "T": "2017-12-07T20:36:00", "BV": 0.58321756}, {"O": 0.00162302, "H": 0.00163049, "L": 0.00162302, "C": 0.00162501, "V": 1069.51965479, "T": "2017-12-07T20:37:00", "BV": 1.73821282}, {"O": 0.00162501, "H": 0.00167, "L": 0.001625, "C": 0.00162508, "V": 7359.86945449, "T": "2017-12-07T20:38:00", "BV": 12.18469077}, {"O": 0.00162508, "H": 0.00163692, "L": 0.00162495, "C": 0.00163692, "V": 109.88185009, "T": "2017-12-07T20:39:00", "BV": 0.17856747}, {"O": 0.00163692, "H": 0.00164437, "L": 0.00163, "C": 0.00163, "V": 436.87902612, "T": "2017-12-07T20:40:00", "BV": 0.71701324}, {"O": 0.00164264, "H": 0.00164264, "L": 0.00162401, "C": 0.00163994, "V": 18.05370505, "T": "2017-12-07T20:41:00", "BV": 0.02960797}, {"O": 0.00163971, "H": 0.00163971, "L": 0.001624, "C": 0.00163884, "V": 157.83346935, "T": "2017-12-07T20:42:00", "BV": 0.25638539}, {"O": 0.00162401, "H": 0.00162401, "L": 0.00162161, "C": 0.00162161, "V": 50.04694856, "T": "2017-12-07T20:43:00", "BV": 0.08118921}, {"O": 0.00162161, "H": 0.00162161, "L": 0.00162, "C": 0.00162, "V": 228.56719309, "T": "2017-12-07T20:44:00", "BV": 0.37037118}, {"O": 0.00161991, "H": 0.00162149, "L": 0.00160748, "C": 0.00161857, "V": 1030.36955002, "T": "2017-12-07T20:45:00", "BV": 1.66108755}, {"O": 0.00161857, "H": 0.00161981, "L": 0.00160776, "C": 0.00161857, "V": 233.17941847, "T": "2017-12-07T20:46:00", "BV": 0.37613924}, {"O": 0.00161857, "H": 0.00162163, "L": 0.00161856, "C": 0.00162163, "V": 1030.66102714, "T": "2017-12-07T20:47:00", "BV": 1.66841848}, {"O": 0.00161856, "H": 0.00161981, "L": 0.00160832, "C": 0.00161981, "V": 135.6340095, "T": "2017-12-07T20:48:00", "BV": 0.21939339}, {"O": 0.00162383, "H": 0.00162383, "L": 0.00161757, "C": 0.00161757, "V": 18.45940325, "T": "2017-12-07T20:49:00", "BV": 0.02989557}, {"O": 0.00161757, "H": 0.00162381, "L": 0.00160954, "C": 0.00162381, "V": 77.58517239, "T": "2017-12-07T20:50:00", "BV": 0.12562446}, {"O": 0.00161757, "H": 0.00161757, "L": 0.00161756, "C": 0.00161757, "V": 78.28020595, "T": "2017-12-07T20:51:00", "BV": 0.12662351}, {"O": 0.00161, "H": 0.00161757, "L": 0.00161, "C": 0.00161757, "V": 18.04712135, "T": "2017-12-07T20:52:00", "BV": 0.02907834}, {"O": 0.00162343, "H": 0.00162343, "L": 0.00161757, "C": 0.00161757, "V": 9.16199883, "T": "2017-12-07T20:53:00", "BV": 0.01485638}, {"O": 0.00161, "H": 0.00161757, "L": 0.00161, "C": 0.00161757, "V": 49.49644472, "T": "2017-12-07T20:54:00", "BV": 0.07996039}, {"O": 0.00161756, "H": 0.00161756, "L": 0.00161746, "C": 0.00161746, "V": 17.54435349, "T": "2017-12-07T20:55:00", "BV": 0.02837883}, {"O": 0.00161741, "H": 0.00161741, "L": 0.00161697, "C": 0.00161697, "V": 4.37013674, "T": "2017-12-07T20:56:00", "BV": 0.00706725}, {"O": 0.00161697, "H": 0.00161697, "L": 0.00161668, "C": 0.00161697, "V": 38.03308124, "T": "2017-12-07T20:57:00", "BV": 0.06149618}, {"O": 0.00161646, "H": 0.00161696, "L": 0.00161013, "C": 0.00161696, "V": 111.19645605, "T": "2017-12-07T20:58:00", "BV": 0.17954814}, {"O": 0.0016168, "H": 0.0016168, "L": 0.00160924, "C": 0.00160925, "V": 806.45305492, "T": "2017-12-07T20:59:00", "BV": 1.29850137}, {"O": 0.00160925, "H": 0.00162815, "L": 0.00160812, "C": 0.00160927, "V": 1701.57789557, "T": "2017-12-07T21:00:00", "BV": 2.75243348}, {"O": 0.00160926, "H": 0.00160927, "L": 0.00160926, "C": 0.00160926, "V": 151.19857873, "T": "2017-12-07T21:01:00", "BV": 0.2433188}, {"O": 0.00160926, "H": 0.00160926, "L": 0.00160812, "C": 0.00160812, "V": 110.809158, "T": "2017-12-07T21:02:00", "BV": 0.17828664}, {"O": 0.00160812, "H": 0.00160926, "L": 0.00160754, "C": 0.00160754, "V": 3.90536807, "T": "2017-12-07T21:03:00", "BV": 0.00628348}, {"O": 0.00160926, "H": 0.00160926, "L": 0.00160754, "C": 0.00160926, "V": 124.61116388, "T": "2017-12-07T21:04:00", "BV": 0.20039346}, {"O": 0.00160746, "H": 0.00160926, "L": 0.00160746, "C": 0.00160926, "V": 212.02909445, "T": "2017-12-07T21:05:00", "BV": 0.34119776}, {"O": 0.00160926, "H": 0.00160926, "L": 0.0015999, "C": 0.0015999, "V": 2943.1955313, "T": "2017-12-07T21:06:00", "BV": 4.71045522}, {"O": 0.00162018, "H": 0.00162018, "L": 0.00162016, "C": 0.00162016, "V": 45.72249202, "T": "2017-12-07T21:07:00", "BV": 0.07407786}, {"O": 0.001617, "H": 0.001617, "L": 0.00161699, "C": 0.00161699, "V": 22.89697893, "T": "2017-12-07T21:08:00", "BV": 0.03702437}, {"O": 0.00159999, "H": 0.0016, "L": 0.0015999, "C": 0.0016, "V": 152.59536431, "T": "2017-12-07T21:09:00", "BV": 0.24414298}, {"O": 0.0016, "H": 0.0016, "L": 0.0015999, "C": 0.0015999, "V": 417.25970392, "T": "2017-12-07T21:10:00", "BV": 0.66757707}, {"O": 0.00159988, "H": 0.00159988, "L": 0.00159988, "C": 0.00159988, "V": 6.43893028, "T": "2017-12-07T21:11:00", "BV": 0.01030151}, {"O": 0.00159727, "H": 0.00159727, "L": 0.00159613, "C": 0.00159613, "V": 36.96269388, "T": "2017-12-07T21:12:00", "BV": 0.05899962}, {"O": 0.0015951, "H": 0.00159613, "L": 0.0015951, "C": 0.00159613, "V": 53.00946559, "T": "2017-12-07T21:13:00", "BV": 0.08460041}, {"O": 0.001599, "H": 0.001599, "L": 0.00159613, "C": 0.00159613, "V": 79.28191537, "T": "2017-12-07T21:14:00", "BV": 0.12655086}, {"O": 0.0015951, "H": 0.001599, "L": 0.00158808, "C": 0.001599, "V": 202.14814246, "T": "2017-12-07T21:15:00", "BV": 0.32200381}, {"O": 0.00159897, "H": 0.00159897, "L": 0.00159897, "C": 0.00159897, "V": 5.33908912, "T": "2017-12-07T21:16:00", "BV": 0.00853704}, {"O": 0.00159615, "H": 0.00159615, "L": 0.00159512, "C": 0.00159512, "V": 21.56984297, "T": "2017-12-07T21:17:00", "BV": 0.03442629}, {"O": 0.00159512, "H": 0.00159512, "L": 0.00158975, "C": 0.00158975, "V": 19.73297929, "T": "2017-12-07T21:18:00", "BV": 0.03147015}, {"O": 0.00158511, "H": 0.00158975, "L": 0.00157905, "C": 0.00158975, "V": 249.20241059, "T": "2017-12-07T21:19:00", "BV": 0.39406123}, {"O": 0.00157904, "H": 0.0015897, "L": 0.00157124, "C": 0.00157124, "V": 123.85735387, "T": "2017-12-07T21:20:00", "BV": 0.19560713}, {"O": 0.0015896, "H": 0.0015896, "L": 0.00157902, "C": 0.00157902, "V": 113.75902419, "T": "2017-12-07T21:21:00", "BV": 0.17963734}, {"O": 0.00157903, "H": 0.00157904, "L": 0.00157902, "C": 0.00157902, "V": 114.5751, "T": "2017-12-07T21:22:00", "BV": 0.18091659}, {"O": 0.00157548, "H": 0.00157548, "L": 0.00156421, "C": 0.00156421, "V": 298.09918663, "T": "2017-12-07T21:23:00", "BV": 0.46850706}, {"O": 0.00157124, "H": 0.00157124, "L": 0.00156437, "C": 0.00156437, "V": 43.94723009, "T": "2017-12-07T21:24:00", "BV": 0.06890043}, {"O": 0.00156443, "H": 0.0015712, "L": 0.00153662, "C": 0.0015712, "V": 2785.3175135, "T": "2017-12-07T21:25:00", "BV": 4.33860818}, {"O": 0.00155152, "H": 0.00156998, "L": 0.00155152, "C": 0.00156992, "V": 1105.53350633, "T": "2017-12-07T21:26:00", "BV": 1.71738764}, {"O": 0.00156996, "H": 0.00156996, "L": 0.00155261, "C": 0.00156973, "V": 1139.18117692, "T": "2017-12-07T21:27:00", "BV": 1.77580161}, {"O": 0.00155289, "H": 0.00155301, "L": 0.00155288, "C": 0.00155301, "V": 58.5000383, "T": "2017-12-07T21:28:00", "BV": 0.09084562}, {"O": 0.001553, "H": 0.00156, "L": 0.0015486, "C": 0.00156, "V": 301.93495137, "T": "2017-12-07T21:29:00", "BV": 0.46865618}, {"O": 0.001553, "H": 0.00155973, "L": 0.00154745, "C": 0.00154852, "V": 297.50247595, "T": "2017-12-07T21:30:00", "BV": 0.46040435}, {"O": 0.00154852, "H": 0.00155281, "L": 0.00154852, "C": 0.00154853, "V": 170.92284274, "T": "2017-12-07T21:31:00", "BV": 0.26478399}, {"O": 0.001552, "H": 0.00156971, "L": 0.001552, "C": 0.00155258, "V": 581.22550296, "T": "2017-12-07T21:32:00", "BV": 0.9082415}, {"O": 0.00155259, "H": 0.00156958, "L": 0.00155259, "C": 0.00156958, "V": 366.26084523, "T": "2017-12-07T21:33:00", "BV": 0.57419888}, {"O": 0.00156973, "H": 0.00156997, "L": 0.00155979, "C": 0.00156947, "V": 342.17396109, "T": "2017-12-07T21:34:00", "BV": 0.53718812}, {"O": 0.00156947, "H": 0.00157279, "L": 0.00155983, "C": 0.00155987, "V": 138.03009052, "T": "2017-12-07T21:35:00", "BV": 0.21645647}, {"O": 0.0015599, "H": 0.00156947, "L": 0.00155985, "C": 0.00156946, "V": 39.52917006, "T": "2017-12-07T21:36:00", "BV": 0.06180699}, {"O": 0.00156944, "H": 0.00156944, "L": 0.0015531, "C": 0.0015694, "V": 201.10826716, "T": "2017-12-07T21:37:00", "BV": 0.31258762}, {"O": 0.0015694, "H": 0.00156941, "L": 0.0015502, "C": 0.00156911, "V": 433.11226633, "T": "2017-12-07T21:38:00", "BV": 0.6777604}, {"O": 0.0015692, "H": 0.0015692, "L": 0.00156911, "C": 0.00156911, "V": 83.4334059, "T": "2017-12-07T21:39:00", "BV": 0.13092221}, {"O": 0.00156911, "H": 0.00156911, "L": 0.00155489, "C": 0.0015549, "V": 32.55218668, "T": "2017-12-07T21:40:00", "BV": 0.05063786}, {"O": 0.00155489, "H": 0.00156789, "L": 0.00155489, "C": 0.00156789, "V": 34.18786906, "T": "2017-12-07T21:41:00", "BV": 0.05325716}, {"O": 0.00155489, "H": 0.0015549, "L": 0.00155489, "C": 0.0015549, "V": 47.67296785, "T": "2017-12-07T21:42:00", "BV": 0.07412624}, {"O": 0.0015549, "H": 0.0015549, "L": 0.00155486, "C": 0.00155487, "V": 162.12306734, "T": "2017-12-07T21:43:00", "BV": 0.25208112}, {"O": 0.00155308, "H": 0.0015531, "L": 0.00155307, "C": 0.00155307, "V": 126.77277512, "T": "2017-12-07T21:44:00", "BV": 0.19688848}, {"O": 0.0015531, "H": 0.00156938, "L": 0.00155307, "C": 0.00156938, "V": 2041.18001151, "T": "2017-12-07T21:45:00", "BV": 3.17580453}, {"O": 0.00155477, "H": 0.00156928, "L": 0.0015501, "C": 0.00156481, "V": 92.80502072, "T": "2017-12-07T21:46:00", "BV": 0.14490506}, {"O": 0.00155, "H": 0.00155, "L": 0.00155, "C": 0.00155, "V": 225.99253008, "T": "2017-12-07T21:47:00", "BV": 0.35028841}, {"O": 0.00154999, "H": 0.00156281, "L": 0.0015474, "C": 0.00156281, "V": 1506.10696386, "T": "2017-12-07T21:48:00", "BV": 2.33528318}, {"O": 0.00155, "H": 0.00156278, "L": 0.00155, "C": 0.00155002, "V": 145.50933021, "T": "2017-12-07T21:49:00", "BV": 0.22675727}, {"O": 0.00155011, "H": 0.00156278, "L": 0.00155011, "C": 0.0015503, "V": 411.75959505, "T": "2017-12-07T21:50:00", "BV": 0.64070466}, {"O": 0.00155029, "H": 0.0015628, "L": 0.00155002, "C": 0.00155023, "V": 154.99503163, "T": "2017-12-07T21:51:00", "BV": 0.24039662}, {"O": 0.0015628, "H": 0.0015628, "L": 0.0015628, "C": 0.0015628, "V": 11.91134921, "T": "2017-12-07T21:52:00", "BV": 0.01861505}, {"O": 0.00155008, "H": 0.00156277, "L": 0.00155008, "C": 0.00156277, "V": 17.25569622, "T": "2017-12-07T21:53:00", "BV": 0.02678409}, {"O": 0.00155218, "H": 0.00156277, "L": 0.00155218, "C": 0.00156276, "V": 316.59821495, "T": "2017-12-07T21:54:00", "BV": 0.49473485}, {"O": 0.00155234, "H": 0.00156276, "L": 0.00155234, "C": 0.00155237, "V": 154.9859395, "T": "2017-12-07T21:55:00", "BV": 0.24090831}, {"O": 0.00155001, "H": 0.00156269, "L": 0.00154615, "C": 0.00156263, "V": 1200.24148628, "T": "2017-12-07T21:56:00", "BV": 1.86053228}, {"O": 0.00156267, "H": 0.00156267, "L": 0.00153254, "C": 0.00153254, "V": 629.31572973, "T": "2017-12-07T21:57:00", "BV": 0.97092627}, {"O": 0.0015463, "H": 0.00156183, "L": 0.0015463, "C": 0.00154632, "V": 101.72377138, "T": "2017-12-07T21:58:00", "BV": 0.15756519}, {"O": 0.00154632, "H": 0.00154632, "L": 0.0015463, "C": 0.00154631, "V": 185.89614019, "T": "2017-12-07T21:59:00", "BV": 0.28745165}, {"O": 0.00154631, "H": 0.00154631, "L": 0.0015463, "C": 0.0015463, "V": 190.40741981, "T": "2017-12-07T22:00:00", "BV": 0.29442719}, {"O": 0.0015463, "H": 0.00155499, "L": 0.00153844, "C": 0.00153844, "V": 107.98100492, "T": "2017-12-07T22:01:00", "BV": 0.1669405}, {"O": 0.0015463, "H": 0.0015463, "L": 0.00153875, "C": 0.0015463, "V": 118.29237913, "T": "2017-12-07T22:02:00", "BV": 0.18290033}, {"O": 0.00153893, "H": 0.0015463, "L": 0.00153893, "C": 0.0015463, "V": 735.80126316, "T": "2017-12-07T22:03:00", "BV": 1.13246281}, {"O": 0.00154133, "H": 0.00154243, "L": 0.00153845, "C": 0.00153845, "V": 145.01417175, "T": "2017-12-07T22:04:00", "BV": 0.2235314}, {"O": 0.0015463, "H": 0.00155414, "L": 0.00153253, "C": 0.00153462, "V": 326.74343713, "T": "2017-12-07T22:05:00", "BV": 0.50235725}, {"O": 0.00153463, "H": 0.00153853, "L": 0.00153222, "C": 0.00153222, "V": 937.25627516, "T": "2017-12-07T22:06:00", "BV": 1.43729815}, {"O": 0.00153222, "H": 0.00153463, "L": 0.00153, "C": 0.00153463, "V": 510.11579602, "T": "2017-12-07T22:07:00", "BV": 0.78205164}, {"O": 0.001529, "H": 0.00153222, "L": 0.0015245, "C": 0.00153221, "V": 42.65432703, "T": "2017-12-07T22:08:00", "BV": 0.06523668}, {"O": 0.0015245, "H": 0.00153221, "L": 0.00151502, "C": 0.00151561, "V": 928.990598, "T": "2017-12-07T22:09:00", "BV": 1.41097693}, {"O": 0.00152233, "H": 0.00153463, "L": 0.00152233, "C": 0.00152233, "V": 812.18619499, "T": "2017-12-07T22:10:00", "BV": 1.24142556}, {"O": 0.00152233, "H": 0.00152233, "L": 0.00151575, "C": 0.00151577, "V": 739.80203009, "T": "2017-12-07T22:11:00", "BV": 1.12223715}, {"O": 0.00152232, "H": 0.00152232, "L": 0.0015119, "C": 0.00151369, "V": 1701.55489056, "T": "2017-12-07T22:12:00", "BV": 2.57904304}, {"O": 0.00151379, "H": 0.00152232, "L": 0.00151379, "C": 0.0015145, "V": 380.16972461, "T": "2017-12-07T22:13:00", "BV": 0.57662814}, {"O": 0.00152231, "H": 0.00152232, "L": 0.00151238, "C": 0.00151601, "V": 547.21973923, "T": "2017-12-07T22:14:00", "BV": 0.83011135}, {"O": 0.0015123, "H": 0.0015223, "L": 0.00151203, "C": 0.00151203, "V": 842.63055732, "T": "2017-12-07T22:15:00", "BV": 1.28000256}, {"O": 0.00151203, "H": 0.001513, "L": 0.00150376, "C": 0.001511, "V": 3555.76308447, "T": "2017-12-07T22:16:00", "BV": 5.36590419}, {"O": 0.001511, "H": 0.00151999, "L": 0.00150344, "C": 0.00150346, "V": 1339.02205785, "T": "2017-12-07T22:17:00", "BV": 2.0161464}, {"O": 0.00150343, "H": 0.0015197, "L": 0.0015005, "C": 0.00150271, "V": 2650.35131294, "T": "2017-12-07T22:18:00", "BV": 3.98589409}, {"O": 0.00150271, "H": 0.00150655, "L": 0.0015, "C": 0.00150655, "V": 606.93023707, "T": "2017-12-07T22:19:00", "BV": 0.9113272}, {"O": 0.00150981, "H": 0.00150981, "L": 0.00149626, "C": 0.00149952, "V": 807.97609521, "T": "2017-12-07T22:20:00", "BV": 1.21196016}, {"O": 0.00149952, "H": 0.00149952, "L": 0.00149397, "C": 0.00149952, "V": 1047.06173786, "T": "2017-12-07T22:21:00", "BV": 1.56574718}, {"O": 0.00149952, "H": 0.00149952, "L": 0.0014955, "C": 0.00149944, "V": 215.12812815, "T": "2017-12-07T22:22:00", "BV": 0.32203371}, {"O": 0.0014955, "H": 0.00149925, "L": 0.0014916, "C": 0.00149907, "V": 274.71964197, "T": "2017-12-07T22:23:00", "BV": 0.41037747}, {"O": 0.00149161, "H": 0.00149161, "L": 0.00148448, "C": 0.00148881, "V": 1171.92958508, "T": "2017-12-07T22:24:00", "BV": 1.74373054}, {"O": 0.0014889, "H": 0.00149161, "L": 0.00148454, "C": 0.0014888, "V": 467.59121875, "T": "2017-12-07T22:25:00", "BV": 0.69614271}, {"O": 0.0014888, "H": 0.0014889, "L": 0.0014811, "C": 0.00148449, "V": 1698.84526656, "T": "2017-12-07T22:26:00", "BV": 2.52018335}, {"O": 0.00148117, "H": 0.0014889, "L": 0.00148117, "C": 0.00148549, "V": 1217.46411217, "T": "2017-12-07T22:27:00", "BV": 1.80505784}, {"O": 0.00148872, "H": 0.0014889, "L": 0.00148108, "C": 0.00148549, "V": 234.00325145, "T": "2017-12-07T22:28:00", "BV": 0.34820816}, {"O": 0.00148549, "H": 0.0014889, "L": 0.00148108, "C": 0.00148108, "V": 289.6723335, "T": "2017-12-07T22:29:00", "BV": 0.42993669}, {"O": 0.00148112, "H": 0.00148548, "L": 0.00148, "C": 0.00148, "V": 1217.73510291, "T": "2017-12-07T22:30:00", "BV": 1.80530121}, {"O": 0.00148, "H": 0.00148546, "L": 0.0014786, "C": 0.00148546, "V": 471.88382481, "T": "2017-12-07T22:31:00", "BV": 0.70065239}, {"O": 0.00148546, "H": 0.00148546, "L": 0.0014774, "C": 0.0014774, "V": 306.43800304, "T": "2017-12-07T22:32:00", "BV": 0.45427217}, {"O": 0.00148001, "H": 0.00148545, "L": 0.00147014, "C": 0.00147015, "V": 3082.71036826, "T": "2017-12-07T22:33:00", "BV": 4.55783739}, {"O": 0.00147016, "H": 0.001481, "L": 0.00147012, "C": 0.00148098, "V": 2985.03905337, "T": "2017-12-07T22:34:00", "BV": 4.40343779}, {"O": 0.00148098, "H": 0.00148099, "L": 0.00146817, "C": 0.0014705, "V": 1170.88240516, "T": "2017-12-07T22:35:00", "BV": 1.7268245}, {"O": 0.00146817, "H": 0.00148017, "L": 0.00145561, "C": 0.00147055, "V": 2857.96001398, "T": "2017-12-07T22:36:00", "BV": 4.17933419}, {"O": 0.00145585, "H": 0.0014705, "L": 0.00145585, "C": 0.00145605, "V": 327.51492801, "T": "2017-12-07T22:37:00", "BV": 0.47877321}, {"O": 0.00145606, "H": 0.00146815, "L": 0.00145606, "C": 0.00146813, "V": 532.35221965, "T": "2017-12-07T22:38:00", "BV": 0.77588571}, {"O": 0.00145617, "H": 0.00146799, "L": 0.0014557, "C": 0.00145677, "V": 1531.29216049, "T": "2017-12-07T22:39:00", "BV": 2.23002932}, {"O": 0.00145683, "H": 0.001468, "L": 0.00145683, "C": 0.001468, "V": 996.48741486, "T": "2017-12-07T22:40:00", "BV": 1.45999477}, {"O": 0.00146431, "H": 0.00146812, "L": 0.00145714, "C": 0.00146812, "V": 395.293757, "T": "2017-12-07T22:41:00", "BV": 0.57860736}, {"O": 0.00146812, "H": 0.00147805, "L": 0.00145761, "C": 0.00146812, "V": 696.64862553, "T": "2017-12-07T22:42:00", "BV": 1.02174188}, {"O": 0.00146812, "H": 0.00147785, "L": 0.00145789, "C": 0.00147785, "V": 2770.25777372, "T": "2017-12-07T22:43:00", "BV": 4.06721697}, {"O": 0.00146813, "H": 0.00147805, "L": 0.00146813, "C": 0.00146824, "V": 637.47400578, "T": "2017-12-07T22:44:00", "BV": 0.93650607}, {"O": 0.00146821, "H": 0.00147, "L": 0.00145591, "C": 0.00145632, "V": 2327.25351368, "T": "2017-12-07T22:45:00", "BV": 3.40771718}, {"O": 0.00145624, "H": 0.00146806, "L": 0.00144147, "C": 0.00144148, "V": 6738.1014331, "T": "2017-12-07T22:46:00", "BV": 9.76766703}, {"O": 0.00144147, "H": 0.00145621, "L": 0.00144046, "C": 0.0014562, "V": 1758.24828933, "T": "2017-12-07T22:47:00", "BV": 2.54168035}, {"O": 0.0014557, "H": 0.0014558, "L": 0.00144094, "C": 0.00144109, "V": 210.14151232, "T": "2017-12-07T22:48:00", "BV": 0.30562674}, {"O": 0.00144184, "H": 0.00144193, "L": 0.00144109, "C": 0.00144109, "V": 6520.32680236, "T": "2017-12-07T22:49:00", "BV": 9.4002796}, {"O": 0.00144108, "H": 0.00145537, "L": 0.001441, "C": 0.00145528, "V": 543.93139718, "T": "2017-12-07T22:50:00", "BV": 0.78451966}, {"O": 0.0014552, "H": 0.00145525, "L": 0.00144113, "C": 0.00144113, "V": 503.79951438, "T": "2017-12-07T22:51:00", "BV": 0.73259096}, {"O": 0.00145, "H": 0.00145522, "L": 0.00144117, "C": 0.00144117, "V": 193.82907124, "T": "2017-12-07T22:52:00", "BV": 0.27978924}, {"O": 0.00144113, "H": 0.00145, "L": 0.00144062, "C": 0.0014411, "V": 3968.66099257, "T": "2017-12-07T22:53:00", "BV": 5.72237178}, {"O": 0.00144109, "H": 0.00144109, "L": 0.0014406, "C": 0.0014406, "V": 110.51969378, "T": "2017-12-07T22:54:00", "BV": 0.1592174}, {"O": 0.0014406, "H": 0.0014411, "L": 0.00144046, "C": 0.0014411, "V": 708.27871115, "T": "2017-12-07T22:55:00", "BV": 1.02048444}, {"O": 0.0014411, "H": 0.0014411, "L": 0.0014358, "C": 0.00143765, "V": 816.74558188, "T": "2017-12-07T22:56:00", "BV": 1.17412384}, {"O": 0.00143765, "H": 0.00143765, "L": 0.0014358, "C": 0.00143765, "V": 1468.35505116, "T": "2017-12-07T22:57:00", "BV": 2.11077133}, {"O": 0.00143765, "H": 0.00143765, "L": 0.00143537, "C": 0.0014358, "V": 301.99685258, "T": "2017-12-07T22:58:00", "BV": 0.43384998}, {"O": 0.00143537, "H": 0.00143765, "L": 0.00143537, "C": 0.00143537, "V": 2951.01302052, "T": "2017-12-07T22:59:00", "BV": 4.23653704}, {"O": 0.00143537, "H": 0.00143765, "L": 0.0014352, "C": 0.00143764, "V": 3859.05084878, "T": "2017-12-07T23:00:00", "BV": 5.53962322}, {"O": 0.00143764, "H": 0.00143958, "L": 0.0014352, "C": 0.00143765, "V": 1407.27976346, "T": "2017-12-07T23:01:00", "BV": 2.02321572}, {"O": 0.00143765, "H": 0.00143765, "L": 0.00143764, "C": 0.00143764, "V": 3459.88330098, "T": "2017-12-07T23:02:00", "BV": 4.97409936}, {"O": 0.00143764, "H": 0.0014411, "L": 0.00143229, "C": 0.0014411, "V": 1814.07412151, "T": "2017-12-07T23:03:00", "BV": 2.60494848}, {"O": 0.0014411, "H": 0.00144909, "L": 0.00143291, "C": 0.00144499, "V": 535.57242782, "T": "2017-12-07T23:04:00", "BV": 0.77248244}, {"O": 0.00144499, "H": 0.00144912, "L": 0.00144384, "C": 0.0014457, "V": 107.72314083, "T": "2017-12-07T23:05:00", "BV": 0.15571663}, {"O": 0.00144912, "H": 0.00146, "L": 0.00144912, "C": 0.00145001, "V": 653.8684521, "T": "2017-12-07T23:06:00", "BV": 0.94999169}, {"O": 0.00145999, "H": 0.0014756, "L": 0.00145631, "C": 0.00146009, "V": 1603.39866894, "T": "2017-12-07T23:07:00", "BV": 2.34643731}, {"O": 0.00146009, "H": 0.0014756, "L": 0.00146, "C": 0.00146169, "V": 2813.44167787, "T": "2017-12-07T23:08:00", "BV": 4.11843479}, {"O": 0.00146169, "H": 0.00147829, "L": 0.00146169, "C": 0.00147595, "V": 753.96116022, "T": "2017-12-07T23:09:00", "BV": 1.10863338}, {"O": 0.00147595, "H": 0.00147595, "L": 0.00146532, "C": 0.00147166, "V": 704.26410838, "T": "2017-12-07T23:10:00", "BV": 1.0365098}, {"O": 0.00147166, "H": 0.00147199, "L": 0.00146249, "C": 0.00146252, "V": 2913.18182523, "T": "2017-12-07T23:11:00", "BV": 4.26938169}, {"O": 0.00146252, "H": 0.00147199, "L": 0.00145583, "C": 0.00147194, "V": 943.27523898, "T": "2017-12-07T23:12:00", "BV": 1.38198519}, {"O": 0.00145605, "H": 0.00147199, "L": 0.00145605, "C": 0.00147199, "V": 101.35802102, "T": "2017-12-07T23:13:00", "BV": 0.14814212}, {"O": 0.00147199, "H": 0.001472, "L": 0.00145635, "C": 0.00145663, "V": 651.25740431, "T": "2017-12-07T23:14:00", "BV": 0.95408177}, {"O": 0.001472, "H": 0.001472, "L": 0.00145668, "C": 0.00145698, "V": 45.01774928, "T": "2017-12-07T23:15:00", "BV": 0.06604887}, {"O": 0.00145706, "H": 0.0014716, "L": 0.00145688, "C": 0.00145688, "V": 379.63887561, "T": "2017-12-07T23:16:00", "BV": 0.55362256}, {"O": 0.0014713, "H": 0.0014713, "L": 0.00145688, "C": 0.0014569, "V": 48.30928426, "T": "2017-12-07T23:17:00", "BV": 0.07055955}, {"O": 0.00145692, "H": 0.00145709, "L": 0.0014563, "C": 0.0014563, "V": 420.76717005, "T": "2017-12-07T23:18:00", "BV": 0.61306782}, {"O": 0.00145708, "H": 0.00145708, "L": 0.00145004, "C": 0.00145005, "V": 686.79053795, "T": "2017-12-07T23:19:00", "BV": 0.99946771}, {"O": 0.00145004, "H": 0.00146707, "L": 0.00145, "C": 0.0014563, "V": 2174.83121945, "T": "2017-12-07T23:20:00", "BV": 3.15530919}, {"O": 0.0014563, "H": 0.0014563, "L": 0.00145, "C": 0.00145022, "V": 2066.80965231, "T": "2017-12-07T23:21:00", "BV": 2.99767295}, {"O": 0.00145022, "H": 0.00145029, "L": 0.00144992, "C": 0.00144992, "V": 882.83433383, "T": "2017-12-07T23:22:00", "BV": 1.28019652}, {"O": 0.00144992, "H": 0.00145025, "L": 0.00144699, "C": 0.00145025, "V": 802.37923645, "T": "2017-12-07T23:23:00", "BV": 1.16342932}, {"O": 0.00145022, "H": 0.0014563, "L": 0.00145022, "C": 0.00145029, "V": 258.7983488, "T": "2017-12-07T23:24:00", "BV": 0.37548484}, {"O": 0.00145029, "H": 0.00145029, "L": 0.00145025, "C": 0.00145025, "V": 184.90262547, "T": "2017-12-07T23:25:00", "BV": 0.26815914}, {"O": 0.00145029, "H": 0.00145029, "L": 0.001447, "C": 0.00144992, "V": 260.62871412, "T": "2017-12-07T23:26:00", "BV": 0.37765955}, {"O": 0.00144892, "H": 0.00144992, "L": 0.00144892, "C": 0.00144992, "V": 73.509801, "T": "2017-12-07T23:27:00", "BV": 0.10655311}, {"O": 0.00144992, "H": 0.00144992, "L": 0.001447, "C": 0.001447, "V": 106.93651664, "T": "2017-12-07T23:28:00", "BV": 0.15484297}, {"O": 0.001447, "H": 0.00145029, "L": 0.001447, "C": 0.001447, "V": 131.74218122, "T": "2017-12-07T23:29:00", "BV": 0.19080375}, {"O": 0.001447, "H": 0.00145708, "L": 0.001447, "C": 0.00144702, "V": 224.78238042, "T": "2017-12-07T23:30:00", "BV": 0.3258267}, {"O": 0.00145029, "H": 0.00145712, "L": 0.00144705, "C": 0.00145706, "V": 16.90923987, "T": "2017-12-07T23:31:00", "BV": 0.0245274}, {"O": 0.00144705, "H": 0.00144705, "L": 0.00144432, "C": 0.00144705, "V": 134.85905123, "T": "2017-12-07T23:32:00", "BV": 0.19509432}, {"O": 0.001447, "H": 0.00144705, "L": 0.0014325, "C": 0.00143254, "V": 1032.0060853, "T": "2017-12-07T23:33:00", "BV": 1.48535931}, {"O": 0.00143268, "H": 0.00143298, "L": 0.00143268, "C": 0.00143298, "V": 36.17871532, "T": "2017-12-07T23:34:00", "BV": 0.05183797}, {"O": 0.00143308, "H": 0.00144662, "L": 0.00143308, "C": 0.00143344, "V": 50.31675058, "T": "2017-12-07T23:35:00", "BV": 0.07218165}, {"O": 0.0014335, "H": 0.00144622, "L": 0.00143324, "C": 0.00143324, "V": 1371.38986261, "T": "2017-12-07T23:36:00", "BV": 1.96666952}, {"O": 0.00143324, "H": 0.00143335, "L": 0.00142476, "C": 0.00142477, "V": 3160.07169456, "T": "2017-12-07T23:37:00", "BV": 4.52217604}, {"O": 0.00142476, "H": 0.0014289, "L": 0.00142451, "C": 0.0014289, "V": 299.01719465, "T": "2017-12-07T23:38:00", "BV": 0.42638042}, {"O": 0.00142889, "H": 0.00142889, "L": 0.00142, "C": 0.00142001, "V": 146.96201575, "T": "2017-12-07T23:39:00", "BV": 0.20912393}, {"O": 0.00142004, "H": 0.001425, "L": 0.00142, "C": 0.00142001, "V": 1071.15898474, "T": "2017-12-07T23:40:00", "BV": 1.52122461}, {"O": 0.00142001, "H": 0.00142498, "L": 0.00141896, "C": 0.00141896, "V": 2423.99325161, "T": "2017-12-07T23:41:00", "BV": 3.4419971}, {"O": 0.00141901, "H": 0.00142001, "L": 0.00141124, "C": 0.00141355, "V": 1315.28251045, "T": "2017-12-07T23:42:00", "BV": 1.8657437}, {"O": 0.00141355, "H": 0.00142, "L": 0.001408, "C": 0.001408, "V": 1473.16342785, "T": "2017-12-07T23:43:00", "BV": 2.08157085}, {"O": 0.00141047, "H": 0.00141749, "L": 0.0014, "C": 0.00141, "V": 408.59707858, "T": "2017-12-07T23:44:00", "BV": 0.57375095}, {"O": 0.00141, "H": 0.00141, "L": 0.00140416, "C": 0.00141, "V": 358.91250811, "T": "2017-12-07T23:45:00", "BV": 0.50500723}, {"O": 0.00141, "H": 0.00141, "L": 0.00140808, "C": 0.00140808, "V": 370.18591336, "T": "2017-12-07T23:46:00", "BV": 0.52186195}, {"O": 0.00140801, "H": 0.00140801, "L": 0.00140001, "C": 0.00140415, "V": 202.15238487, "T": "2017-12-07T23:47:00", "BV": 0.28393987}, {"O": 0.00140435, "H": 0.001408, "L": 0.00140001, "C": 0.00140415, "V": 381.88541283, "T": "2017-12-07T23:48:00", "BV": 0.53572184}, {"O": 0.00140415, "H": 0.00140415, "L": 0.00140001, "C": 0.00140002, "V": 336.74310305, "T": "2017-12-07T23:49:00", "BV": 0.47153826}, {"O": 0.00140002, "H": 0.00140002, "L": 0.001398, "C": 0.0014, "V": 1051.07864977, "T": "2017-12-07T23:50:00", "BV": 1.47147425}, {"O": 0.00139999, "H": 0.0014, "L": 0.001398, "C": 0.0014, "V": 111.24303739, "T": "2017-12-07T23:51:00", "BV": 0.15563699}, {"O": 0.0014, "H": 0.0014, "L": 0.0013904, "C": 0.00139368, "V": 215.14542135, "T": "2017-12-07T23:52:00", "BV": 0.30067514}, {"O": 0.00139368, "H": 0.00139727, "L": 0.00139268, "C": 0.00139727, "V": 411.57674033, "T": "2017-12-07T23:53:00", "BV": 0.57367913}, {"O": 0.001397, "H": 0.00139727, "L": 0.001397, "C": 0.00139726, "V": 98.28445798, "T": "2017-12-07T23:54:00", "BV": 0.13732955}, {"O": 0.00139701, "H": 0.00139701, "L": 0.001397, "C": 0.001397, "V": 120.93477817, "T": "2017-12-07T23:55:00", "BV": 0.16894593}, {"O": 0.00139701, "H": 0.00139726, "L": 0.00139043, "C": 0.001397, "V": 1019.06859821, "T": "2017-12-07T23:56:00", "BV": 1.41940272}, {"O": 0.001397, "H": 0.00139725, "L": 0.00139046, "C": 0.00139051, "V": 695.03030792, "T": "2017-12-07T23:57:00", "BV": 0.96653987}, {"O": 0.00139054, "H": 0.00139107, "L": 0.00139054, "C": 0.00139107, "V": 122.58931781, "T": "2017-12-07T23:58:00", "BV": 0.17048134}, {"O": 0.00139112, "H": 0.00139725, "L": 0.00139112, "C": 0.00139115, "V": 436.19437145, "T": "2017-12-07T23:59:00", "BV": 0.60760355}, {"O": 0.00139532, "H": 0.00139725, "L": 0.00139116, "C": 0.00139725, "V": 313.15721664, "T": "2017-12-08T00:00:00", "BV": 0.43595849}, {"O": 0.00139725, "H": 0.00139725, "L": 0.00139117, "C": 0.0013965, "V": 599.25788375, "T": "2017-12-08T00:01:00", "BV": 0.83680175}, {"O": 0.0013965, "H": 0.001397, "L": 0.00139119, "C": 0.001397, "V": 1703.57861991, "T": "2017-12-08T00:02:00", "BV": 2.37941376}, {"O": 0.001397, "H": 0.001397, "L": 0.00139121, "C": 0.001397, "V": 2712.65942938, "T": "2017-12-08T00:03:00", "BV": 3.78845324}, {"O": 0.00139519, "H": 0.001397, "L": 0.00139519, "C": 0.001397, "V": 9308.52830673, "T": "2017-12-08T00:04:00", "BV": 13.00379459}, {"O": 0.001397, "H": 0.001397, "L": 0.00139601, "C": 0.001397, "V": 4494.20311852, "T": "2017-12-08T00:05:00", "BV": 6.27770253}, {"O": 0.00139601, "H": 0.001397, "L": 0.00139601, "C": 0.001397, "V": 3901.14496912, "T": "2017-12-08T00:06:00", "BV": 5.44976928}, {"O": 0.001397, "H": 0.001397, "L": 0.00139601, "C": 0.001397, "V": 10522.01795983, "T": "2017-12-08T00:07:00", "BV": 14.69915999}, {"O": 0.001397, "H": 0.001397, "L": 0.00139601, "C": 0.001397, "V": 1060.82248133, "T": "2017-12-08T00:08:00", "BV": 1.48189096}, {"O": 0.001397, "H": 0.001397, "L": 0.00139601, "C": 0.001397, "V": 2583.46775071, "T": "2017-12-08T00:09:00", "BV": 3.60901185}, {"O": 0.001397, "H": 0.001397, "L": 0.00139699, "C": 0.001397, "V": 3097.2250041, "T": "2017-12-08T00:10:00", "BV": 4.32682309}, {"O": 0.001397, "H": 0.001397, "L": 0.00139519, "C": 0.0013965, "V": 558.29174242, "T": "2017-12-08T00:11:00", "BV": 0.77972992}, {"O": 0.00139519, "H": 0.0013965, "L": 0.00138289, "C": 0.00139649, "V": 882.76950393, "T": "2017-12-08T00:12:00", "BV": 1.23068533}, {"O": 0.00139649, "H": 0.00139649, "L": 0.00138729, "C": 0.00139461, "V": 124.86541187, "T": "2017-12-08T00:13:00", "BV": 0.17430302}, {"O": 0.00139602, "H": 0.00139649, "L": 0.00138722, "C": 0.00139601, "V": 512.57033059, "T": "2017-12-08T00:14:00", "BV": 0.71518915}, {"O": 0.00138721, "H": 0.0013965, "L": 0.0013829, "C": 0.0013965, "V": 299.86795963, "T": "2017-12-08T00:15:00", "BV": 0.41734269}, {"O": 0.0013965, "H": 0.0013965, "L": 0.00139185, "C": 0.00139185, "V": 368.30749936, "T": "2017-12-08T00:16:00", "BV": 0.5140967}, {"O": 0.00139185, "H": 0.0013969, "L": 0.00139185, "C": 0.00139195, "V": 99.87165811, "T": "2017-12-08T00:17:00", "BV": 0.1394408}, {"O": 0.00139185, "H": 0.00139601, "L": 0.00139185, "C": 0.00139185, "V": 359.36825892, "T": "2017-12-08T00:18:00", "BV": 0.50024723}, {"O": 0.0013829, "H": 0.0013829, "L": 0.00138289, "C": 0.00138289, "V": 124.48075753, "T": "2017-12-08T00:19:00", "BV": 0.17214323}, {"O": 0.00138289, "H": 0.00139681, "L": 0.00138036, "C": 0.00138036, "V": 194.07589236, "T": "2017-12-08T00:20:00", "BV": 0.2692559}, {"O": 0.00138036, "H": 0.00139671, "L": 0.00135, "C": 0.0013785, "V": 8519.5329302, "T": "2017-12-08T00:21:00", "BV": 11.62305581}, {"O": 0.00137849, "H": 0.00137849, "L": 0.001365, "C": 0.001378, "V": 239.04054563, "T": "2017-12-08T00:22:00", "BV": 0.3267847}, {"O": 0.00137798, "H": 0.00137798, "L": 0.00136401, "C": 0.00137634, "V": 238.13316954, "T": "2017-12-08T00:23:00", "BV": 0.32713202}, {"O": 0.00136499, "H": 0.00136499, "L": 0.00135473, "C": 0.00135473, "V": 218.60368756, "T": "2017-12-08T00:24:00", "BV": 0.29638408}, {"O": 0.0013645, "H": 0.00137, "L": 0.00135474, "C": 0.00135506, "V": 1051.78143708, "T": "2017-12-08T00:25:00", "BV": 1.42758193}, {"O": 0.00136, "H": 0.00136499, "L": 0.00135507, "C": 0.00136499, "V": 274.49719849, "T": "2017-12-08T00:26:00", "BV": 0.37296769}, {"O": 0.00136499, "H": 0.001375, "L": 0.00135569, "C": 0.00135569, "V": 112.49714879, "T": "2017-12-08T00:27:00", "BV": 0.15328077}, {"O": 0.00135571, "H": 0.0013749, "L": 0.00135571, "C": 0.00135584, "V": 600.51203716, "T": "2017-12-08T00:28:00", "BV": 0.81619008}, {"O": 0.00135584, "H": 0.001365, "L": 0.00135584, "C": 0.001365, "V": 1146.40123533, "T": "2017-12-08T00:29:00", "BV": 1.55706779}, {"O": 0.00135638, "H": 0.00137449, "L": 0.00135638, "C": 0.00135653, "V": 314.00999099, "T": "2017-12-08T00:30:00", "BV": 0.42689262}, {"O": 0.00135655, "H": 0.00136, "L": 0.00135653, "C": 0.00135657, "V": 322.36291275, "T": "2017-12-08T00:31:00", "BV": 0.4373381}, {"O": 0.00136, "H": 0.00136, "L": 0.00135657, "C": 0.00135666, "V": 666.84106804, "T": "2017-12-08T00:32:00", "BV": 0.90473605}, {"O": 0.00135658, "H": 0.00136, "L": 0.00135657, "C": 0.00135658, "V": 718.78913703, "T": "2017-12-08T00:33:00", "BV": 0.97525509}, {"O": 0.00136, "H": 0.00136496, "L": 0.00135658, "C": 0.00136496, "V": 750.44835261, "T": "2017-12-08T00:34:00", "BV": 1.01898386}, {"O": 0.00135659, "H": 0.00136497, "L": 0.00135657, "C": 0.00135659, "V": 605.94795253, "T": "2017-12-08T00:35:00", "BV": 0.82308288}, {"O": 0.00135658, "H": 0.00136487, "L": 0.00135658, "C": 0.00135658, "V": 281.26104094, "T": "2017-12-08T00:36:00", "BV": 0.38290852}, {"O": 0.00136487, "H": 0.00136487, "L": 0.00135659, "C": 0.00135659, "V": 201.44968607, "T": "2017-12-08T00:37:00", "BV": 0.27372019}, {"O": 0.00135658, "H": 0.00135659, "L": 0.00135, "C": 0.00135, "V": 750.90248875, "T": "2017-12-08T00:38:00", "BV": 1.01639574}, {"O": 0.00135, "H": 0.00135506, "L": 0.00134152, "C": 0.00134636, "V": 1409.90662563, "T": "2017-12-08T00:39:00", "BV": 1.89331288}, {"O": 0.00134636, "H": 0.00134636, "L": 0.00134152, "C": 0.00134152, "V": 324.84847771, "T": "2017-12-08T00:40:00", "BV": 0.43649479}, {"O": 0.00134636, "H": 0.00135507, "L": 0.00134162, "C": 0.00135469, "V": 975.21587153, "T": "2017-12-08T00:41:00", "BV": 1.31826067}, {"O": 0.00135469, "H": 0.00135497, "L": 0.00134152, "C": 0.00134152, "V": 191.90957495, "T": "2017-12-08T00:42:00", "BV": 0.25844031}, {"O": 0.00134153, "H": 0.00135468, "L": 0.00134152, "C": 0.00134999, "V": 93.77131994, "T": "2017-12-08T00:43:00", "BV": 0.12628422}, {"O": 0.00134153, "H": 0.00135, "L": 0.00134153, "C": 0.00135, "V": 422.54337033, "T": "2017-12-08T00:44:00", "BV": 0.56984791}, {"O": 0.00135, "H": 0.00135, "L": 0.00134152, "C": 0.00134996, "V": 637.98002648, "T": "2017-12-08T00:45:00", "BV": 0.85686901}, {"O": 0.001349, "H": 0.001349, "L": 0.00134035, "C": 0.00134035, "V": 234.76473757, "T": "2017-12-08T00:46:00", "BV": 0.31567446}, {"O": 0.00134035, "H": 0.00134879, "L": 0.00133236, "C": 0.00134877, "V": 340.45114763, "T": "2017-12-08T00:47:00", "BV": 0.4547286}, {"O": 0.00134876, "H": 0.00134876, "L": 0.00134035, "C": 0.00134035, "V": 74.30720466, "T": "2017-12-08T00:48:00", "BV": 0.09974347}, {"O": 0.00134035, "H": 0.00134862, "L": 0.00133265, "C": 0.00134151, "V": 1138.12179169, "T": "2017-12-08T00:49:00", "BV": 1.52172311}, {"O": 0.0013415, "H": 0.0013415, "L": 0.00133241, "C": 0.00133241, "V": 32.29675849, "T": "2017-12-08T00:50:00", "BV": 0.04304245}, {"O": 0.00133241, "H": 0.00134152, "L": 0.00133241, "C": 0.00134143, "V": 116.1417192, "T": "2017-12-08T00:51:00", "BV": 0.15508613}, {"O": 0.00134143, "H": 0.00134144, "L": 0.00133, "C": 0.00133241, "V": 529.98687796, "T": "2017-12-08T00:52:00", "BV": 0.70626809}, {"O": 0.00133233, "H": 0.00133233, "L": 0.00132475, "C": 0.00133, "V": 119.80674021, "T": "2017-12-08T00:53:00", "BV": 0.15897145}, {"O": 0.00132968, "H": 0.00133241, "L": 0.00132968, "C": 0.00133233, "V": 231.26470455, "T": "2017-12-08T00:54:00", "BV": 0.30786641}, {"O": 0.00132609, "H": 0.00133232, "L": 0.00132609, "C": 0.0013261, "V": 55.94575436, "T": "2017-12-08T00:55:00", "BV": 0.07447458}, {"O": 0.00133232, "H": 0.00133232, "L": 0.00132609, "C": 0.00133, "V": 592.28990391, "T": "2017-12-08T00:56:00", "BV": 0.78620402}, {"O": 0.00133, "H": 0.00133214, "L": 0.001329, "C": 0.001329, "V": 53.34320975, "T": "2017-12-08T00:57:00", "BV": 0.07094088}, {"O": 0.00132608, "H": 0.001329, "L": 0.00132067, "C": 0.001329, "V": 784.47326351, "T": "2017-12-08T00:58:00", "BV": 1.03772215}, {"O": 0.001329, "H": 0.001329, "L": 0.00130383, "C": 0.00131762, "V": 2166.18465727, "T": "2017-12-08T00:59:00", "BV": 2.85398201}, {"O": 0.0013207, "H": 0.00132768, "L": 0.00130389, "C": 0.0013261, "V": 727.83795691, "T": "2017-12-08T01:00:00", "BV": 0.95629052}, {"O": 0.00132047, "H": 0.00132602, "L": 0.00131013, "C": 0.00131013, "V": 242.43617624, "T": "2017-12-08T01:01:00", "BV": 0.32109981}, {"O": 0.00132047, "H": 0.00132047, "L": 0.00131238, "C": 0.00131255, "V": 693.21433742, "T": "2017-12-08T01:02:00", "BV": 0.91377773}, {"O": 0.00132047, "H": 0.00132583, "L": 0.00132047, "C": 0.00132583, "V": 9.5381575, "T": "2017-12-08T01:03:00", "BV": 0.01264597}, {"O": 0.00132583, "H": 0.0013261, "L": 0.00131289, "C": 0.00132581, "V": 529.50426974, "T": "2017-12-08T01:04:00", "BV": 0.69535388}, {"O": 0.00132581, "H": 0.00132581, "L": 0.00131316, "C": 0.00132581, "V": 597.06293491, "T": "2017-12-08T01:05:00", "BV": 0.79033213}, {"O": 0.00132001, "H": 0.0013258, "L": 0.00132001, "C": 0.0013258, "V": 357.89615434, "T": "2017-12-08T01:06:00", "BV": 0.47370628}, {"O": 0.0013258, "H": 0.00133214, "L": 0.00132002, "C": 0.00132296, "V": 1272.88148489, "T": "2017-12-08T01:07:00", "BV": 1.69030975}, {"O": 0.00132296, "H": 0.001329, "L": 0.00132006, "C": 0.00132006, "V": 49.19979119, "T": "2017-12-08T01:08:00", "BV": 0.0651388}, {"O": 0.00132007, "H": 0.00132605, "L": 0.00132005, "C": 0.00132605, "V": 773.80691221, "T": "2017-12-08T01:09:00", "BV": 1.02159893}, {"O": 0.00132008, "H": 0.00133, "L": 0.00132008, "C": 0.001324, "V": 1345.98344291, "T": "2017-12-08T01:10:00", "BV": 1.78366851}, {"O": 0.00133, "H": 0.00133241, "L": 0.00132015, "C": 0.00133233, "V": 1181.54440433, "T": "2017-12-08T01:11:00", "BV": 1.57196669}, {"O": 0.00133233, "H": 0.0013325, "L": 0.00132051, "C": 0.00133197, "V": 727.28530306, "T": "2017-12-08T01:12:00", "BV": 0.96611649}, {"O": 0.00133197, "H": 0.00133214, "L": 0.00133197, "C": 0.00133214, "V": 2721.94720834, "T": "2017-12-08T01:13:00", "BV": 3.62595465}, {"O": 0.00133214, "H": 0.00133215, "L": 0.00133214, "C": 0.00133214, "V": 1524.96459692, "T": "2017-12-08T01:14:00", "BV": 2.0314663}, {"O": 0.00133214, "H": 0.00133214, "L": 0.00132616, "C": 0.00133214, "V": 702.95540581, "T": "2017-12-08T01:15:00", "BV": 0.93596168}, {"O": 0.00133214, "H": 0.00133214, "L": 0.00132177, "C": 0.00133214, "V": 1374.45895271, "T": "2017-12-08T01:16:00", "BV": 1.82699758}, {"O": 0.00133214, "H": 0.00133214, "L": 0.001325, "C": 0.00133214, "V": 91.20531439, "T": "2017-12-08T01:17:00", "BV": 0.12121876}, {"O": 0.00133213, "H": 0.00133213, "L": 0.00132177, "C": 0.00132177, "V": 180.19336116, "T": "2017-12-08T01:18:00", "BV": 0.23978508}, {"O": 0.00133213, "H": 0.00133213, "L": 0.00132177, "C": 0.00132179, "V": 64.94963895, "T": "2017-12-08T01:19:00", "BV": 0.08593663}, {"O": 0.001332, "H": 0.00133214, "L": 0.00132185, "C": 0.00133214, "V": 2570.91165147, "T": "2017-12-08T01:20:00", "BV": 3.42477722}, {"O": 0.00133214, "H": 0.00133214, "L": 0.00132177, "C": 0.00133214, "V": 1467.07322397, "T": "2017-12-08T01:21:00", "BV": 1.95155107}, {"O": 0.00133214, "H": 0.00133233, "L": 0.00132207, "C": 0.00133232, "V": 682.56641756, "T": "2017-12-08T01:22:00", "BV": 0.90901961}, {"O": 0.00133074, "H": 0.00133215, "L": 0.0013229, "C": 0.00133215, "V": 1258.84500619, "T": "2017-12-08T01:23:00", "BV": 1.67390566}, {"O": 0.00132295, "H": 0.00133233, "L": 0.00132295, "C": 0.00133233, "V": 774.76638158, "T": "2017-12-08T01:24:00", "BV": 1.03100156}, {"O": 0.00133233, "H": 0.00134035, "L": 0.00133076, "C": 0.00134035, "V": 1270.18976806, "T": "2017-12-08T01:25:00", "BV": 1.69678313}, {"O": 0.00134035, "H": 0.00134035, "L": 0.00133215, "C": 0.00133232, "V": 1065.01038378, "T": "2017-12-08T01:26:00", "BV": 1.42588511}, {"O": 0.00133232, "H": 0.0013618, "L": 0.00133232, "C": 0.00136179, "V": 1065.31324732, "T": "2017-12-08T01:27:00", "BV": 1.43725395}, {"O": 0.00136176, "H": 0.00136179, "L": 0.00133417, "C": 0.00136179, "V": 508.05185677, "T": "2017-12-08T01:28:00", "BV": 0.68945684}, {"O": 0.00133558, "H": 0.00136306, "L": 0.00133558, "C": 0.00136306, "V": 191.7085726, "T": "2017-12-08T01:29:00", "BV": 0.25915187}, {"O": 0.00134111, "H": 0.001365, "L": 0.00134111, "C": 0.001365, "V": 420.98386442, "T": "2017-12-08T01:30:00", "BV": 0.57087291}, {"O": 0.00136306, "H": 0.00137575, "L": 0.00136306, "C": 0.00136306, "V": 653.72787812, "T": "2017-12-08T01:31:00", "BV": 0.89204254}, {"O": 0.00136307, "H": 0.0013672, "L": 0.00136306, "C": 0.00136306, "V": 94.73222373, "T": "2017-12-08T01:32:00", "BV": 0.12916775}, {"O": 0.00134358, "H": 0.00136306, "L": 0.00134358, "C": 0.00135469, "V": 259.49690165, "T": "2017-12-08T01:33:00", "BV": 0.34976755}, {"O": 0.00135468, "H": 0.0013618, "L": 0.0013445, "C": 0.0013445, "V": 476.67338316, "T": "2017-12-08T01:34:00", "BV": 0.6487417}, {"O": 0.00135981, "H": 0.00135981, "L": 0.00133996, "C": 0.0013596, "V": 2195.9229941, "T": "2017-12-08T01:35:00", "BV": 2.96114291}, {"O": 0.00135959, "H": 0.00136181, "L": 0.00134488, "C": 0.00134488, "V": 1811.90751199, "T": "2017-12-08T01:36:00", "BV": 2.44744181}, {"O": 0.0013449, "H": 0.00136, "L": 0.0013445, "C": 0.00135499, "V": 542.67733628, "T": "2017-12-08T01:37:00", "BV": 0.73029972}, {"O": 0.00135499, "H": 0.00135499, "L": 0.0013404, "C": 0.00134499, "V": 593.67594466, "T": "2017-12-08T01:38:00", "BV": 0.79797069}, {"O": 0.00134499, "H": 0.00134499, "L": 0.00133292, "C": 0.00134044, "V": 1146.7112161, "T": "2017-12-08T01:39:00", "BV": 1.53722542}, {"O": 0.00134499, "H": 0.00135285, "L": 0.00133575, "C": 0.00133621, "V": 361.07300864, "T": "2017-12-08T01:40:00", "BV": 0.48572508}, {"O": 0.00134498, "H": 0.00135277, "L": 0.00133702, "C": 0.00134497, "V": 645.62818607, "T": "2017-12-08T01:41:00", "BV": 0.86841177}, {"O": 0.00134497, "H": 0.00135266, "L": 0.00133751, "C": 0.00134497, "V": 412.80449107, "T": "2017-12-08T01:42:00", "BV": 0.55506828}, {"O": 0.00134497, "H": 0.00135239, "L": 0.00133589, "C": 0.00135233, "V": 762.40346415, "T": "2017-12-08T01:43:00", "BV": 1.02704313}, {"O": 0.00135228, "H": 0.00135228, "L": 0.00135213, "C": 0.00135213, "V": 324.35707337, "T": "2017-12-08T01:44:00", "BV": 0.43859564}, {"O": 0.00134497, "H": 0.00135202, "L": 0.00133642, "C": 0.00135198, "V": 122.89854396, "T": "2017-12-08T01:45:00", "BV": 0.1659323}, {"O": 0.00133762, "H": 0.00135196, "L": 0.00133762, "C": 0.00134497, "V": 276.57655002, "T": "2017-12-08T01:46:00", "BV": 0.37282602}, {"O": 0.00135191, "H": 0.00135191, "L": 0.00133644, "C": 0.00133644, "V": 167.9019494, "T": "2017-12-08T01:47:00", "BV": 0.22580156}, {"O": 0.00133645, "H": 0.00135098, "L": 0.00133645, "C": 0.00135098, "V": 72.18451119, "T": "2017-12-08T01:48:00", "BV": 0.09686288}, {"O": 0.0013449, "H": 0.0013449, "L": 0.0013449, "C": 0.0013449, "V": 1.17223104, "T": "2017-12-08T01:49:00", "BV": 0.00157653}, {"O": 0.00133979, "H": 0.0013449, "L": 0.00133969, "C": 0.00134001, "V": 465.7855525, "T": "2017-12-08T01:50:00", "BV": 0.62498148}, {"O": 0.0013445, "H": 0.0013449, "L": 0.00134001, "C": 0.00134001, "V": 163.04055133, "T": "2017-12-08T01:51:00", "BV": 0.2185944}, {"O": 0.00134001, "H": 0.00134001, "L": 0.00134, "C": 0.00134, "V": 923.08575329, "T": "2017-12-08T01:52:00", "BV": 1.2369436}, {"O": 0.00134, "H": 0.00134497, "L": 0.00134, "C": 0.00134247, "V": 761.31287182, "T": "2017-12-08T01:53:00", "BV": 1.02039148}, {"O": 0.00134247, "H": 0.001348, "L": 0.00134246, "C": 0.00134246, "V": 123.42183203, "T": "2017-12-08T01:54:00", "BV": 0.16580593}, {"O": 0.00134, "H": 0.001348, "L": 0.00134, "C": 0.00134799, "V": 825.46361605, "T": "2017-12-08T01:55:00", "BV": 1.10755711}, {"O": 0.00134499, "H": 0.00135225, "L": 0.00133969, "C": 0.00135223, "V": 268.25049657, "T": "2017-12-08T01:56:00", "BV": 0.36174847}, {"O": 0.00135223, "H": 0.0013523, "L": 0.00133614, "C": 0.00134614, "V": 621.91919946, "T": "2017-12-08T01:57:00", "BV": 0.83452414}, {"O": 0.00134394, "H": 0.00135224, "L": 0.00133215, "C": 0.00135218, "V": 1022.02646935, "T": "2017-12-08T01:58:00", "BV": 1.37263133}, {"O": 0.00135216, "H": 0.00135221, "L": 0.00134001, "C": 0.00134004, "V": 201.84716147, "T": "2017-12-08T01:59:00", "BV": 0.2725834}, {"O": 0.00134995, "H": 0.00135291, "L": 0.00134082, "C": 0.00135291, "V": 714.95886511, "T": "2017-12-08T02:00:00", "BV": 0.96663638}, {"O": 0.00135291, "H": 0.00136, "L": 0.00134117, "C": 0.00135996, "V": 422.30835146, "T": "2017-12-08T02:01:00", "BV": 0.57241439}, {"O": 0.00135996, "H": 0.00136306, "L": 0.0013422, "C": 0.00136306, "V": 641.37458095, "T": "2017-12-08T02:02:00", "BV": 0.8727356}, {"O": 0.00136306, "H": 0.00136307, "L": 0.00134328, "C": 0.00134328, "V": 1739.1716889, "T": "2017-12-08T02:03:00", "BV": 2.35276173}, {"O": 0.00136307, "H": 0.00136856, "L": 0.00136306, "C": 0.00136856, "V": 1573.52423307, "T": "2017-12-08T02:04:00", "BV": 2.146441}, {"O": 0.00136856, "H": 0.0013766, "L": 0.00136307, "C": 0.0013766, "V": 725.9710809, "T": "2017-12-08T02:05:00", "BV": 0.99281151}, {"O": 0.0013766, "H": 0.0013766, "L": 0.00136319, "C": 0.00137064, "V": 529.21327007, "T": "2017-12-08T02:06:00", "BV": 0.72584741}, {"O": 0.00137064, "H": 0.0013785, "L": 0.00137, "C": 0.0013785, "V": 256.44835084, "T": "2017-12-08T02:07:00", "BV": 0.35293767}, {"O": 0.0013785, "H": 0.001386, "L": 0.0013785, "C": 0.00138291, "V": 638.85022052, "T": "2017-12-08T02:08:00", "BV": 0.88181136}, {"O": 0.00138291, "H": 0.00138903, "L": 0.00137796, "C": 0.00138677, "V": 241.86395621, "T": "2017-12-08T02:09:00", "BV": 0.33466539}, {"O": 0.00138677, "H": 0.00139726, "L": 0.00138677, "C": 0.00139726, "V": 1739.88174396, "T": "2017-12-08T02:10:00", "BV": 2.42970564}, {"O": 0.00139725, "H": 0.00141, "L": 0.00139725, "C": 0.00139984, "V": 5196.9074814, "T": "2017-12-08T02:11:00", "BV": 7.26430788}, {"O": 0.00141, "H": 0.00141, "L": 0.00139987, "C": 0.00140737, "V": 792.55361417, "T": "2017-12-08T02:12:00", "BV": 1.11492564}, {"O": 0.00140737, "H": 0.00141, "L": 0.00139985, "C": 0.00140737, "V": 817.74780051, "T": "2017-12-08T02:13:00", "BV": 1.14785436}, {"O": 0.00140005, "H": 0.00140737, "L": 0.00139983, "C": 0.0014073, "V": 556.19668521, "T": "2017-12-08T02:14:00", "BV": 0.78071813}, {"O": 0.0014073, "H": 0.00140999, "L": 0.00139983, "C": 0.00140005, "V": 700.82142912, "T": "2017-12-08T02:15:00", "BV": 0.98503181}, {"O": 0.00140005, "H": 0.00140799, "L": 0.00140005, "C": 0.00140005, "V": 1864.12533077, "T": "2017-12-08T02:16:00", "BV": 2.61140764}, {"O": 0.00140005, "H": 0.00140005, "L": 0.00139727, "C": 0.00139939, "V": 804.27470526, "T": "2017-12-08T02:17:00", "BV": 1.12590432}, {"O": 0.00139939, "H": 0.00139986, "L": 0.00139032, "C": 0.00139725, "V": 521.81700085, "T": "2017-12-08T02:18:00", "BV": 0.72872595}, {"O": 0.00139987, "H": 0.00140694, "L": 0.00139209, "C": 0.00139209, "V": 394.18069421, "T": "2017-12-08T02:19:00", "BV": 0.55019689}, {"O": 0.00139209, "H": 0.00139983, "L": 0.00139, "C": 0.00139939, "V": 217.51889959, "T": "2017-12-08T02:20:00", "BV": 0.30315232}, {"O": 0.00139939, "H": 0.00139939, "L": 0.00138999, "C": 0.00139209, "V": 41.33577942, "T": "2017-12-08T02:21:00", "BV": 0.05760745}, {"O": 0.00139209, "H": 0.00139923, "L": 0.00139009, "C": 0.00139209, "V": 256.7169909, "T": "2017-12-08T02:22:00", "BV": 0.35745146}, {"O": 0.00139209, "H": 0.00139209, "L": 0.00139009, "C": 0.00139009, "V": 41.07917601, "T": "2017-12-08T02:23:00", "BV": 0.05718341}, {"O": 0.00139009, "H": 0.00139208, "L": 0.00138291, "C": 0.00139208, "V": 277.19777859, "T": "2017-12-08T02:24:00", "BV": 0.38467645}, {"O": 0.00139208, "H": 0.00139939, "L": 0.00139208, "C": 0.00139935, "V": 690.73275266, "T": "2017-12-08T02:25:00", "BV": 0.96589867}, {"O": 0.00138291, "H": 0.00139929, "L": 0.00138082, "C": 0.00139923, "V": 1140.11014803, "T": "2017-12-08T02:26:00", "BV": 1.57727063}, {"O": 0.00138087, "H": 0.00139905, "L": 0.00138085, "C": 0.00139025, "V": 531.14733044, "T": "2017-12-08T02:27:00", "BV": 0.73642769}, {"O": 0.00139025, "H": 0.00139025, "L": 0.00138081, "C": 0.00138081, "V": 115.89697787, "T": "2017-12-08T02:28:00", "BV": 0.1606792}, {"O": 0.00138, "H": 0.00139182, "L": 0.00137705, "C": 0.00138, "V": 524.00511614, "T": "2017-12-08T02:29:00", "BV": 0.72256412}, {"O": 0.00139175, "H": 0.00139175, "L": 0.00138085, "C": 0.00138112, "V": 121.16662776, "T": "2017-12-08T02:30:00", "BV": 0.16796529}, {"O": 0.0013916, "H": 0.00139175, "L": 0.00138357, "C": 0.00138516, "V": 178.47056332, "T": "2017-12-08T02:31:00", "BV": 0.24706234}, {"O": 0.00138516, "H": 0.0013994, "L": 0.00138516, "C": 0.00138516, "V": 265.66233884, "T": "2017-12-08T02:32:00", "BV": 0.36965562}, {"O": 0.00139175, "H": 0.00139931, "L": 0.00138367, "C": 0.00138517, "V": 547.67323734, "T": "2017-12-08T02:33:00", "BV": 0.75988771}, {"O": 0.00138367, "H": 0.00138517, "L": 0.00138082, "C": 0.00138516, "V": 383.64186985, "T": "2017-12-08T02:34:00", "BV": 0.53058447}, {"O": 0.0013808, "H": 0.00138517, "L": 0.00137124, "C": 0.00138517, "V": 673.36278871, "T": "2017-12-08T02:35:00", "BV": 0.93095303}, {"O": 0.00138517, "H": 0.0013992, "L": 0.00138517, "C": 0.00139025, "V": 941.04115754, "T": "2017-12-08T02:36:00", "BV": 1.3141041}, {"O": 0.00139176, "H": 0.00139176, "L": 0.00138518, "C": 0.00139172, "V": 1041.81231319, "T": "2017-12-08T02:37:00", "BV": 1.44967804}, {"O": 0.00139148, "H": 0.00139168, "L": 0.0013853, "C": 0.00139168, "V": 268.87616553, "T": "2017-12-08T02:38:00", "BV": 0.3739909}, {"O": 0.00139148, "H": 0.00139983, "L": 0.00138529, "C": 0.00139544, "V": 575.12317192, "T": "2017-12-08T02:39:00", "BV": 0.80421432}, {"O": 0.00139544, "H": 0.00139983, "L": 0.00139544, "C": 0.00139546, "V": 681.94752759, "T": "2017-12-08T02:40:00", "BV": 0.95241599}, {"O": 0.00139546, "H": 0.00139546, "L": 0.00139545, "C": 0.00139546, "V": 286.45197361, "T": "2017-12-08T02:41:00", "BV": 0.39973058}, {"O": 0.00139545, "H": 0.00139546, "L": 0.00139544, "C": 0.00139544, "V": 1149.66263945, "T": "2017-12-08T02:42:00", "BV": 1.60428534}, {"O": 0.00139544, "H": 0.00139547, "L": 0.00139544, "C": 0.00139544, "V": 1512.37476761, "T": "2017-12-08T02:43:00", "BV": 2.1104297}, {"O": 0.00139544, "H": 0.00139547, "L": 0.00138585, "C": 0.00139547, "V": 162.19477379, "T": "2017-12-08T02:44:00", "BV": 0.22601864}, {"O": 0.00139175, "H": 0.00139983, "L": 0.00139175, "C": 0.00139176, "V": 158.76874002, "T": "2017-12-08T02:45:00", "BV": 0.22155358}, {"O": 0.00139176, "H": 0.00139825, "L": 0.0013853, "C": 0.0013853, "V": 639.23288972, "T": "2017-12-08T02:46:00", "BV": 0.89058844}, {"O": 0.0013853, "H": 0.00139544, "L": 0.0013853, "C": 0.00139544, "V": 83.14948158, "T": "2017-12-08T02:47:00", "BV": 0.11555376}, {"O": 0.00139544, "H": 0.00139544, "L": 0.0013917, "C": 0.0013917, "V": 135.01835395, "T": "2017-12-08T02:48:00", "BV": 0.18818403}, {"O": 0.00138528, "H": 0.00139171, "L": 0.00138528, "C": 0.00139171, "V": 510.23875237, "T": "2017-12-08T02:49:00", "BV": 0.71000473}, {"O": 0.00139171, "H": 0.00139547, "L": 0.00139169, "C": 0.00139544, "V": 186.27441719, "T": "2017-12-08T02:50:00", "BV": 0.259265}, {"O": 0.001397, "H": 0.00139792, "L": 0.00139169, "C": 0.00139169, "V": 228.17514418, "T": "2017-12-08T02:51:00", "BV": 0.31880724}, {"O": 0.0013917, "H": 0.00139171, "L": 0.0013917, "C": 0.00139171, "V": 109.94164173, "T": "2017-12-08T02:52:00", "BV": 0.15300592}, {"O": 0.0013917, "H": 0.00139544, "L": 0.0013917, "C": 0.0013919, "V": 72.36040881, "T": "2017-12-08T02:53:00", "BV": 0.10072342}, {"O": 0.00139544, "H": 0.00139544, "L": 0.0013917, "C": 0.00139543, "V": 156.12510979, "T": "2017-12-08T02:54:00", "BV": 0.21765073}, {"O": 0.00139543, "H": 0.00139543, "L": 0.00139171, "C": 0.00139543, "V": 379.10957685, "T": "2017-12-08T02:55:00", "BV": 0.52797892}, {"O": 0.00139543, "H": 0.00139941, "L": 0.00139171, "C": 0.00139941, "V": 405.09111281, "T": "2017-12-08T02:56:00", "BV": 0.56432989}, {"O": 0.00139939, "H": 0.00140071, "L": 0.00139547, "C": 0.00139547, "V": 418.60550952, "T": "2017-12-08T02:57:00", "BV": 0.58507898}, {"O": 0.00140071, "H": 0.00140371, "L": 0.0013917, "C": 0.0013993, "V": 76.28809849, "T": "2017-12-08T02:58:00", "BV": 0.10661404}, {"O": 0.0013993, "H": 0.0013993, "L": 0.0013993, "C": 0.0013993, "V": 351.55773499, "T": "2017-12-08T02:59:00", "BV": 0.49193473}, {"O": 0.00139184, "H": 0.0013993, "L": 0.00139174, "C": 0.001395, "V": 354.61519151, "T": "2017-12-08T03:00:00", "BV": 0.49596506}, {"O": 0.001395, "H": 0.00140613, "L": 0.001395, "C": 0.00139501, "V": 903.58669663, "T": "2017-12-08T03:01:00", "BV": 1.26435876}, {"O": 0.00140614, "H": 0.00141, "L": 0.00140614, "C": 0.00140999, "V": 220.81770586, "T": "2017-12-08T03:02:00", "BV": 0.31121002}, {"O": 0.00140999, "H": 0.00141, "L": 0.0013994, "C": 0.00141, "V": 507.49001718, "T": "2017-12-08T03:03:00", "BV": 0.71553864}, {"O": 0.00141, "H": 0.00141, "L": 0.00140999, "C": 0.00141, "V": 281.19656636, "T": "2017-12-08T03:04:00", "BV": 0.39648711}, {"O": 0.00140999, "H": 0.00141034, "L": 0.00140071, "C": 0.00141, "V": 857.73935141, "T": "2017-12-08T03:05:00", "BV": 1.20660243}, {"O": 0.00141034, "H": 0.00142221, "L": 0.00141034, "C": 0.00142221, "V": 168.28683006, "T": "2017-12-08T03:06:00", "BV": 0.23845723}, {"O": 0.00142221, "H": 0.00143207, "L": 0.00142221, "C": 0.00142363, "V": 196.58904343, "T": "2017-12-08T03:07:00", "BV": 0.28054208}, {"O": 0.00142502, "H": 0.0014338, "L": 0.0014238, "C": 0.0014337, "V": 397.58547459, "T": "2017-12-08T03:08:00", "BV": 0.56928137}, {"O": 0.00143369, "H": 0.00143369, "L": 0.00142221, "C": 0.00142363, "V": 2520.39748333, "T": "2017-12-08T03:09:00", "BV": 3.60126295}, {"O": 0.00143352, "H": 0.00143368, "L": 0.00142363, "C": 0.00143368, "V": 1759.55855872, "T": "2017-12-08T03:10:00", "BV": 2.51877228}, {"O": 0.00143351, "H": 0.00143368, "L": 0.00142291, "C": 0.00143368, "V": 641.90336419, "T": "2017-12-08T03:11:00", "BV": 0.91693259}, {"O": 0.00143367, "H": 0.00143651, "L": 0.00143351, "C": 0.00143651, "V": 374.66770614, "T": "2017-12-08T03:12:00", "BV": 0.53714801}, {"O": 0.00143651, "H": 0.00144989, "L": 0.0014336, "C": 0.00144651, "V": 391.7766294, "T": "2017-12-08T03:13:00", "BV": 0.56487417}, {"O": 0.00144651, "H": 0.00145519, "L": 0.00143652, "C": 0.00145519, "V": 712.7192, "T": "2017-12-08T03:14:00", "BV": 1.03186474}, {"O": 0.00145519, "H": 0.00146684, "L": 0.00145519, "C": 0.00146681, "V": 2248.92300938, "T": "2017-12-08T03:15:00", "BV": 3.2887129}, {"O": 0.00146684, "H": 0.00148031, "L": 0.00146001, "C": 0.00147, "V": 3261.14372124, "T": "2017-12-08T03:16:00", "BV": 4.80215663}, {"O": 0.00146001, "H": 0.00149161, "L": 0.00146001, "C": 0.001481, "V": 3177.75859491, "T": "2017-12-08T03:17:00", "BV": 4.69155616}, {"O": 0.00149161, "H": 0.00149762, "L": 0.001481, "C": 0.00149211, "V": 480.41766734, "T": "2017-12-08T03:18:00", "BV": 0.71593496}, {"O": 0.00149002, "H": 0.00149211, "L": 0.001481, "C": 0.00149, "V": 1911.40101852, "T": "2017-12-08T03:19:00", "BV": 2.84776815}, {"O": 0.00149, "H": 0.00149, "L": 0.00148103, "C": 0.00149, "V": 3105.84106034, "T": "2017-12-08T03:20:00", "BV": 4.60871075}, {"O": 0.00148107, "H": 0.00149002, "L": 0.00148107, "C": 0.00149002, "V": 1199.04606262, "T": "2017-12-08T03:21:00", "BV": 1.78657476}, {"O": 0.00149002, "H": 0.0015, "L": 0.00149002, "C": 0.0015, "V": 1210.46530287, "T": "2017-12-08T03:22:00", "BV": 1.80704798}, {"O": 0.0015, "H": 0.00150352, "L": 0.00149211, "C": 0.0015, "V": 2377.53959881, "T": "2017-12-08T03:23:00", "BV": 3.56636523}, {"O": 0.0015, "H": 0.0015206, "L": 0.0015, "C": 0.00151344, "V": 1889.65312974, "T": "2017-12-08T03:24:00", "BV": 2.8593482}, {"O": 0.00151344, "H": 0.00152859, "L": 0.00150001, "C": 0.00152398, "V": 2056.50357504, "T": "2017-12-08T03:25:00", "BV": 3.12077011}, {"O": 0.00152405, "H": 0.00156351, "L": 0.00152405, "C": 0.001531, "V": 2793.22240816, "T": "2017-12-08T03:26:00", "BV": 4.31876243}, {"O": 0.00154088, "H": 0.00158322, "L": 0.00153101, "C": 0.00158, "V": 2343.73886006, "T": "2017-12-08T03:27:00", "BV": 3.67831905}, {"O": 0.00157005, "H": 0.00158233, "L": 0.00156002, "C": 0.00156033, "V": 2174.21697321, "T": "2017-12-08T03:28:00", "BV": 3.4128585}, {"O": 0.00157996, "H": 0.00159611, "L": 0.00156034, "C": 0.00159532, "V": 1797.24654567, "T": "2017-12-08T03:29:00", "BV": 2.84248285}, {"O": 0.00159611, "H": 0.0015988, "L": 0.00156069, "C": 0.00156111, "V": 659.56461664, "T": "2017-12-08T03:30:00", "BV": 1.04333563}, {"O": 0.0015612, "H": 0.00158468, "L": 0.00156, "C": 0.00156, "V": 1176.40966945, "T": "2017-12-08T03:31:00", "BV": 1.83987459}, {"O": 0.00155302, "H": 0.00156, "L": 0.00154139, "C": 0.00154177, "V": 2169.91755897, "T": "2017-12-08T03:32:00", "BV": 3.37313335}, {"O": 0.00155839, "H": 0.00155995, "L": 0.00154185, "C": 0.00155992, "V": 1296.30172572, "T": "2017-12-08T03:33:00", "BV": 2.00548954}, {"O": 0.00155421, "H": 0.00155974, "L": 0.001542, "C": 0.001542, "V": 742.56302375, "T": "2017-12-08T03:34:00", "BV": 1.14880245}, {"O": 0.00154203, "H": 0.00154203, "L": 0.00153108, "C": 0.00153501, "V": 1194.63229014, "T": "2017-12-08T03:35:00", "BV": 1.83884316}, {"O": 0.001535, "H": 0.00154, "L": 0.00152557, "C": 0.001531, "V": 361.45208754, "T": "2017-12-08T03:36:00", "BV": 0.55369024}, {"O": 0.0015302, "H": 0.0015302, "L": 0.00151952, "C": 0.00152557, "V": 634.01799571, "T": "2017-12-08T03:37:00", "BV": 0.96651485}, {"O": 0.00152557, "H": 0.00154, "L": 0.00152557, "C": 0.00152557, "V": 475.94764046, "T": "2017-12-08T03:38:00", "BV": 0.72920796}, {"O": 0.00152557, "H": 0.00152557, "L": 0.00152557, "C": 0.00152557, "V": 94.00974915, "T": "2017-12-08T03:39:00", "BV": 0.14341841}, {"O": 0.00153164, "H": 0.00154, "L": 0.001531, "C": 0.00154, "V": 237.11444009, "T": "2017-12-08T03:40:00", "BV": 0.36411239}, {"O": 0.00154185, "H": 0.00154891, "L": 0.00154001, "C": 0.00154003, "V": 265.61649615, "T": "2017-12-08T03:41:00", "BV": 0.40968251}, {"O": 0.00154887, "H": 0.00154997, "L": 0.00154038, "C": 0.00154888, "V": 146.18379901, "T": "2017-12-08T03:42:00", "BV": 0.22631315}, {"O": 0.00154888, "H": 0.00154888, "L": 0.00154049, "C": 0.00154888, "V": 1090.01234585, "T": "2017-12-08T03:43:00", "BV": 1.68678387}, {"O": 0.0015407, "H": 0.00154888, "L": 0.0015405, "C": 0.0015405, "V": 949.21624108, "T": "2017-12-08T03:44:00", "BV": 1.46291414}, {"O": 0.0015405, "H": 0.00154888, "L": 0.00154, "C": 0.00154001, "V": 397.85416738, "T": "2017-12-08T03:45:00", "BV": 0.61284829}, {"O": 0.0015405, "H": 0.0015405, "L": 0.00152, "C": 0.00152, "V": 2654.56205253, "T": "2017-12-08T03:46:00", "BV": 4.06180836}, {"O": 0.00152, "H": 0.00152, "L": 0.00150705, "C": 0.00152, "V": 1118.77085908, "T": "2017-12-08T03:47:00", "BV": 1.69654866}, {"O": 0.00152, "H": 0.00152998, "L": 0.00150757, "C": 0.0015299, "V": 2243.68097982, "T": "2017-12-08T03:48:00", "BV": 3.39947109}, {"O": 0.00150775, "H": 0.00152985, "L": 0.00146485, "C": 0.00148, "V": 3181.84435133, "T": "2017-12-08T03:49:00", "BV": 4.72318458}, {"O": 0.00148, "H": 0.00151152, "L": 0.00147999, "C": 0.00151094, "V": 729.95618964, "T": "2017-12-08T03:50:00", "BV": 1.0836713}, {"O": 0.00151082, "H": 0.00151082, "L": 0.00148852, "C": 0.00151041, "V": 454.36307247, "T": "2017-12-08T03:51:00", "BV": 0.68099493}, {"O": 0.001505, "H": 0.00150997, "L": 0.00148857, "C": 0.0015, "V": 1070.52605143, "T": "2017-12-08T03:52:00", "BV": 1.60627624}, {"O": 0.0015, "H": 0.00151805, "L": 0.00146041, "C": 0.00151, "V": 1838.73549474, "T": "2017-12-08T03:53:00", "BV": 2.75703717}, {"O": 0.00151, "H": 0.00151, "L": 0.0015, "C": 0.00150999, "V": 590.48097627, "T": "2017-12-08T03:54:00", "BV": 0.89020396}, {"O": 0.0015001, "H": 0.001511, "L": 0.00148881, "C": 0.00151099, "V": 175.20157846, "T": "2017-12-08T03:55:00", "BV": 0.26228221}, {"O": 0.00151099, "H": 0.00151099, "L": 0.00150496, "C": 0.00150496, "V": 93.6595673, "T": "2017-12-08T03:56:00", "BV": 0.14111701}, {"O": 0.00150496, "H": 0.00150986, "L": 0.00150238, "C": 0.00150238, "V": 12.37149767, "T": "2017-12-08T03:57:00", "BV": 0.01862372}, {"O": 0.00148882, "H": 0.0015, "L": 0.00147084, "C": 0.00148083, "V": 1076.73368966, "T": "2017-12-08T03:58:00", "BV": 1.59196809}, {"O": 0.00148082, "H": 0.00149899, "L": 0.00148081, "C": 0.00149899, "V": 31.53781953, "T": "2017-12-08T03:59:00", "BV": 0.04672527}, {"O": 0.00148081, "H": 0.00148081, "L": 0.00145074, "C": 0.00145074, "V": 581.36096326, "T": "2017-12-08T04:00:00", "BV": 0.8509411}, {"O": 0.00146402, "H": 0.00148851, "L": 0.00146402, "C": 0.00148716, "V": 835.25657205, "T": "2017-12-08T04:01:00", "BV": 1.22310065}, {"O": 0.00148677, "H": 0.00148677, "L": 0.001485, "C": 0.00148573, "V": 414.0, "T": "2017-12-08T04:02:00", "BV": 0.61550402}, {"O": 0.00146413, "H": 0.00148548, "L": 0.0014567, "C": 0.00147677, "V": 563.87463699, "T": "2017-12-08T04:03:00", "BV": 0.82287286}, {"O": 0.00147492, "H": 0.00147492, "L": 0.00145687, "C": 0.00146992, "V": 218.62220712, "T": "2017-12-08T04:04:00", "BV": 0.32038109}, {"O": 0.00146992, "H": 0.00146992, "L": 0.00143652, "C": 0.00145664, "V": 1002.87418542, "T": "2017-12-08T04:05:00", "BV": 1.45813594}, {"O": 0.0014531, "H": 0.00146748, "L": 0.00143343, "C": 0.00143697, "V": 2983.38202529, "T": "2017-12-08T04:06:00", "BV": 4.28486891}, {"O": 0.00143697, "H": 0.0014465, "L": 0.00143359, "C": 0.0014465, "V": 687.95072371, "T": "2017-12-08T04:07:00", "BV": 0.98777177}, {"O": 0.0014465, "H": 0.0014465, "L": 0.00143361, "C": 0.00143709, "V": 232.77328412, "T": "2017-12-08T04:08:00", "BV": 0.33406812}, {"O": 0.00143713, "H": 0.00143714, "L": 0.00143713, "C": 0.00143714, "V": 655.09008256, "T": "2017-12-08T04:09:00", "BV": 0.94145231}, {"O": 0.00143714, "H": 0.00143714, "L": 0.00143619, "C": 0.00143714, "V": 1225.68822893, "T": "2017-12-08T04:10:00", "BV": 1.76142815}, {"O": 0.00143714, "H": 0.0014465, "L": 0.00143709, "C": 0.0014465, "V": 586.00612005, "T": "2017-12-08T04:11:00", "BV": 0.8423176}, {"O": 0.00143719, "H": 0.00145, "L": 0.00143719, "C": 0.00144757, "V": 56.43362867, "T": "2017-12-08T04:12:00", "BV": 0.08166241}, {"O": 0.00145, "H": 0.00145975, "L": 0.00144002, "C": 0.00144757, "V": 582.1768378, "T": "2017-12-08T04:13:00", "BV": 0.84221408}, {"O": 0.00144757, "H": 0.00145796, "L": 0.00144003, "C": 0.00144521, "V": 192.00580931, "T": "2017-12-08T04:14:00", "BV": 0.27778916}, {"O": 0.00144521, "H": 0.00146552, "L": 0.00144043, "C": 0.00144056, "V": 60.4571189, "T": "2017-12-08T04:15:00", "BV": 0.0875354}, {"O": 0.0014408, "H": 0.00145983, "L": 0.0014408, "C": 0.00145983, "V": 173.71096877, "T": "2017-12-08T04:16:00", "BV": 0.25030617}, {"O": 0.00144106, "H": 0.00145947, "L": 0.00144106, "C": 0.00145945, "V": 16.26338176, "T": "2017-12-08T04:17:00", "BV": 0.02349259}, {"O": 0.00145937, "H": 0.00146533, "L": 0.00145937, "C": 0.00146533, "V": 185.62535876, "T": "2017-12-08T04:18:00", "BV": 0.27102347}, {"O": 0.00146552, "H": 0.00148478, "L": 0.00145989, "C": 0.00145989, "V": 1312.66210446, "T": "2017-12-08T04:19:00", "BV": 1.92492157}, {"O": 0.00146564, "H": 0.00148437, "L": 0.00146564, "C": 0.00147712, "V": 641.15326405, "T": "2017-12-08T04:20:00", "BV": 0.95028746}, {"O": 0.00147712, "H": 0.00148413, "L": 0.00147712, "C": 0.0014841, "V": 326.33151547, "T": "2017-12-08T04:21:00", "BV": 0.48274465}, {"O": 0.0014841, "H": 0.0014841, "L": 0.00147712, "C": 0.0014841, "V": 354.53345138, "T": "2017-12-08T04:22:00", "BV": 0.52609994}, {"O": 0.0014841, "H": 0.00148863, "L": 0.0014841, "C": 0.00148858, "V": 198.58156027, "T": "2017-12-08T04:23:00", "BV": 0.29516667}, {"O": 0.00148858, "H": 0.00149986, "L": 0.00148858, "C": 0.00149986, "V": 91.70984896, "T": "2017-12-08T04:24:00", "BV": 0.13654269}, {"O": 0.00148864, "H": 0.00149985, "L": 0.00148864, "C": 0.00148864, "V": 318.5401158, "T": "2017-12-08T04:25:00", "BV": 0.47425788}, {"O": 0.00148864, "H": 0.00148881, "L": 0.00148864, "C": 0.00148881, "V": 120.15509653, "T": "2017-12-08T04:26:00", "BV": 0.1788745}, {"O": 0.00148881, "H": 0.00149985, "L": 0.00148864, "C": 0.00148881, "V": 989.73188405, "T": "2017-12-08T04:27:00", "BV": 1.47360596}, {"O": 0.00148881, "H": 0.00148881, "L": 0.00148863, "C": 0.00148881, "V": 167.30105759, "T": "2017-12-08T04:28:00", "BV": 0.24907914}, {"O": 0.00148883, "H": 0.00148883, "L": 0.00148411, "C": 0.00148411, "V": 454.18885238, "T": "2017-12-08T04:29:00", "BV": 0.67572339}, {"O": 0.00148863, "H": 0.00149302, "L": 0.00148863, "C": 0.00148883, "V": 22.69992618, "T": "2017-12-08T04:30:00", "BV": 0.03380829}, {"O": 0.00148883, "H": 0.00149301, "L": 0.00148882, "C": 0.00148882, "V": 203.63428371, "T": "2017-12-08T04:31:00", "BV": 0.30322911}, {"O": 0.00148882, "H": 0.001493, "L": 0.00148882, "C": 0.001493, "V": 104.12917, "T": "2017-12-08T04:32:00", "BV": 0.15526687}, {"O": 0.001493, "H": 0.00149986, "L": 0.001493, "C": 0.00149309, "V": 342.88038157, "T": "2017-12-08T04:33:00", "BV": 0.51198742}, {"O": 0.00149309, "H": 0.00149896, "L": 0.00149309, "C": 0.00149311, "V": 77.65557878, "T": "2017-12-08T04:34:00", "BV": 0.11610434}, {"O": 0.00149311, "H": 0.00149896, "L": 0.00149311, "C": 0.00149896, "V": 259.95302445, "T": "2017-12-08T04:35:00", "BV": 0.38936372}, {"O": 0.00149896, "H": 0.00149986, "L": 0.00149896, "C": 0.00149986, "V": 82.28104749, "T": "2017-12-08T04:36:00", "BV": 0.12333952}, {"O": 0.00149986, "H": 0.00150192, "L": 0.00149986, "C": 0.00150192, "V": 100.09590448, "T": "2017-12-08T04:37:00", "BV": 0.15015088}, {"O": 0.00150192, "H": 0.00151912, "L": 0.00150083, "C": 0.00151912, "V": 202.23861512, "T": "2017-12-08T04:38:00", "BV": 0.30425928}, {"O": 0.0015139, "H": 0.00153337, "L": 0.0015139, "C": 0.00153336, "V": 675.64472942, "T": "2017-12-08T04:39:00", "BV": 1.03555}, {"O": 0.00153336, "H": 0.00153336, "L": 0.001533, "C": 0.001533, "V": 553.44642665, "T": "2017-12-08T04:40:00", "BV": 0.84843533}, {"O": 0.001533, "H": 0.001533, "L": 0.00151978, "C": 0.00152, "V": 2112.31817722, "T": "2017-12-08T04:41:00", "BV": 3.21602262}, {"O": 0.00152, "H": 0.00153291, "L": 0.00151994, "C": 0.00152001, "V": 1140.84500538, "T": "2017-12-08T04:42:00", "BV": 1.73551708}, {"O": 0.00152001, "H": 0.00153291, "L": 0.00152, "C": 0.00152001, "V": 1058.60480198, "T": "2017-12-08T04:43:00", "BV": 1.61153655}, {"O": 0.00153291, "H": 0.001533, "L": 0.00151166, "C": 0.00152005, "V": 3709.81236879, "T": "2017-12-08T04:44:00", "BV": 5.6464552}, {"O": 0.0015299, "H": 0.00153457, "L": 0.00152005, "C": 0.00152069, "V": 1552.06299445, "T": "2017-12-08T04:45:00", "BV": 2.36930368}, {"O": 0.00153456, "H": 0.00153511, "L": 0.00152135, "C": 0.00152142, "V": 810.37202641, "T": "2017-12-08T04:46:00", "BV": 1.23661916}, {"O": 0.00152695, "H": 0.00153511, "L": 0.00152158, "C": 0.00153511, "V": 438.44942889, "T": "2017-12-08T04:47:00", "BV": 0.66908525}, {"O": 0.00153511, "H": 0.00154, "L": 0.00153511, "C": 0.00153999, "V": 126.54867318, "T": "2017-12-08T04:48:00", "BV": 0.19473888}, {"O": 0.00154, "H": 0.00155681, "L": 0.00152216, "C": 0.00155438, "V": 2159.41678746, "T": "2017-12-08T04:49:00", "BV": 3.35452413}, {"O": 0.00155438, "H": 0.00155438, "L": 0.001532, "C": 0.00153302, "V": 141.05003333, "T": "2017-12-08T04:50:00", "BV": 0.21736907}, {"O": 0.00154009, "H": 0.00154009, "L": 0.00153335, "C": 0.00153717, "V": 373.69556824, "T": "2017-12-08T04:51:00", "BV": 0.57393485}, {"O": 0.00153335, "H": 0.00153717, "L": 0.00153258, "C": 0.00153335, "V": 1017.85426364, "T": "2017-12-08T04:52:00", "BV": 1.56127523}, {"O": 0.00153335, "H": 0.00153717, "L": 0.001532, "C": 0.00153716, "V": 325.34278534, "T": "2017-12-08T04:53:00", "BV": 0.49998139}, {"O": 0.00153717, "H": 0.00153717, "L": 0.00153716, "C": 0.00153717, "V": 613.36328215, "T": "2017-12-08T04:54:00", "BV": 0.94284222}, {"O": 0.00153717, "H": 0.00155408, "L": 0.00153716, "C": 0.00155407, "V": 642.32201833, "T": "2017-12-08T04:55:00", "BV": 0.99587241}, {"O": 0.00155407, "H": 0.00155418, "L": 0.00155407, "C": 0.00155417, "V": 133.81815789, "T": "2017-12-08T04:56:00", "BV": 0.20796956}, {"O": 0.00155418, "H": 0.00155418, "L": 0.00155408, "C": 0.00155418, "V": 716.03903225, "T": "2017-12-08T04:57:00", "BV": 1.11284825}, {"O": 0.00155417, "H": 0.00155418, "L": 0.00155408, "C": 0.00155417, "V": 1397.23040697, "T": "2017-12-08T04:58:00", "BV": 2.17152489}, {"O": 0.00155417, "H": 0.00155418, "L": 0.00155407, "C": 0.00155407, "V": 230.15213336, "T": "2017-12-08T04:59:00", "BV": 0.35769377}, {"O": 0.00155417, "H": 0.00155418, "L": 0.00155407, "C": 0.00155418, "V": 1288.51705446, "T": "2017-12-08T05:00:00", "BV": 2.00256289}, {"O": 0.00155418, "H": 0.00155677, "L": 0.00155418, "C": 0.00155418, "V": 165.87546581, "T": "2017-12-08T05:01:00", "BV": 0.25788136}, {"O": 0.00155418, "H": 0.00155677, "L": 0.00155315, "C": 0.00155315, "V": 524.78178448, "T": "2017-12-08T05:02:00", "BV": 0.8151031}, {"O": 0.00155315, "H": 0.00156356, "L": 0.00155315, "C": 0.00156356, "V": 619.02489987, "T": "2017-12-08T05:03:00", "BV": 0.96271778}, {"O": 0.00156357, "H": 0.00159001, "L": 0.00156357, "C": 0.00159001, "V": 372.85048083, "T": "2017-12-08T05:04:00", "BV": 0.58788501}, {"O": 0.00157935, "H": 0.0015994, "L": 0.00157603, "C": 0.00158715, "V": 688.17638189, "T": "2017-12-08T05:05:00", "BV": 1.09385986}, {"O": 0.00159934, "H": 0.0016, "L": 0.00158723, "C": 0.00159934, "V": 676.65956129, "T": "2017-12-08T05:06:00", "BV": 1.08133793}, {"O": 0.00159934, "H": 0.00160769, "L": 0.00158727, "C": 0.00159934, "V": 2379.95200296, "T": "2017-12-08T05:07:00", "BV": 3.80499041}, {"O": 0.0016, "H": 0.0016, "L": 0.00156671, "C": 0.00156671, "V": 996.42305169, "T": "2017-12-08T05:08:00", "BV": 1.5770477}, {"O": 0.0015949, "H": 0.0015949, "L": 0.00155728, "C": 0.00159298, "V": 3133.52018705, "T": "2017-12-08T05:09:00", "BV": 4.96880612}, {"O": 0.00159298, "H": 0.00159377, "L": 0.0015585, "C": 0.00157156, "V": 3371.41370558, "T": "2017-12-08T05:10:00", "BV": 5.35809589}, {"O": 0.00157618, "H": 0.00158, "L": 0.00157156, "C": 0.00157156, "V": 725.56077642, "T": "2017-12-08T05:11:00", "BV": 1.14319179}, {"O": 0.00157156, "H": 0.00159398, "L": 0.00157156, "C": 0.00159174, "V": 500.87326523, "T": "2017-12-08T05:12:00", "BV": 0.79254583}, {"O": 0.00159174, "H": 0.00159397, "L": 0.00157619, "C": 0.00157998, "V": 503.4287941, "T": "2017-12-08T05:13:00", "BV": 0.79469588}, {"O": 0.00157998, "H": 0.001594, "L": 0.001579, "C": 0.001594, "V": 2027.59452158, "T": "2017-12-08T05:14:00", "BV": 3.21971321}, {"O": 0.001594, "H": 0.00159933, "L": 0.001594, "C": 0.00159933, "V": 439.17082765, "T": "2017-12-08T05:15:00", "BV": 0.70015321}, {"O": 0.00159933, "H": 0.0016, "L": 0.00159108, "C": 0.00159998, "V": 382.76155368, "T": "2017-12-08T05:16:00", "BV": 0.61203331}, {"O": 0.0015955, "H": 0.00159998, "L": 0.00157592, "C": 0.00157592, "V": 778.24494201, "T": "2017-12-08T05:17:00", "BV": 1.2325347}, {"O": 0.00159089, "H": 0.00159093, "L": 0.00157156, "C": 0.0015892, "V": 574.21618837, "T": "2017-12-08T05:18:00", "BV": 0.91096153}, {"O": 0.00157592, "H": 0.0015892, "L": 0.00155937, "C": 0.0015594, "V": 3758.94285599, "T": "2017-12-08T05:19:00", "BV": 5.90583131}, {"O": 0.0015594, "H": 0.00158899, "L": 0.0015594, "C": 0.00158899, "V": 971.19683598, "T": "2017-12-08T05:20:00", "BV": 1.5276303}, {"O": 0.00158894, "H": 0.00159081, "L": 0.00157004, "C": 0.00158894, "V": 798.71827926, "T": "2017-12-08T05:21:00", "BV": 1.26731425}, {"O": 0.00159081, "H": 0.0015909, "L": 0.00158894, "C": 0.0015909, "V": 534.85715572, "T": "2017-12-08T05:22:00", "BV": 0.8507117}, {"O": 0.0015909, "H": 0.00163126, "L": 0.00159079, "C": 0.00160769, "V": 1487.13560172, "T": "2017-12-08T05:23:00", "BV": 2.41210192}, {"O": 0.00160769, "H": 0.00162575, "L": 0.00160769, "C": 0.00162182, "V": 2213.32502337, "T": "2017-12-08T05:24:00", "BV": 3.58376557}, {"O": 0.00162182, "H": 0.00162575, "L": 0.0016, "C": 0.0016, "V": 947.31585268, "T": "2017-12-08T05:25:00", "BV": 1.52564867}, {"O": 0.0016, "H": 0.001615, "L": 0.0016, "C": 0.00161, "V": 486.09637298, "T": "2017-12-08T05:26:00", "BV": 0.78176012}, {"O": 0.001605, "H": 0.00162575, "L": 0.00160002, "C": 0.00162575, "V": 1593.35613033, "T": "2017-12-08T05:27:00", "BV": 2.56868419}, {"O": 0.00162575, "H": 0.00163465, "L": 0.00161452, "C": 0.00163465, "V": 1551.05357152, "T": "2017-12-08T05:28:00", "BV": 2.51917905}, {"O": 0.00163387, "H": 0.00164455, "L": 0.00162826, "C": 0.00163387, "V": 1544.173911, "T": "2017-12-08T05:29:00", "BV": 2.53419722}, {"O": 0.00163387, "H": 0.00164453, "L": 0.00163387, "C": 0.0016364, "V": 923.74935917, "T": "2017-12-08T05:30:00", "BV": 1.51153542}, {"O": 0.0016364, "H": 0.00164455, "L": 0.00163387, "C": 0.00163804, "V": 2929.80883924, "T": "2017-12-08T05:31:00", "BV": 4.79777169}, {"O": 0.00163397, "H": 0.0016445, "L": 0.00163387, "C": 0.00163387, "V": 1278.60879307, "T": "2017-12-08T05:32:00", "BV": 2.09387202}, {"O": 0.00162869, "H": 0.00164449, "L": 0.00162187, "C": 0.00163, "V": 616.9583385, "T": "2017-12-08T05:33:00", "BV": 1.01007546}, {"O": 0.00163, "H": 0.00163001, "L": 0.00162185, "C": 0.00162988, "V": 906.40690526, "T": "2017-12-08T05:34:00", "BV": 1.4728883}, {"O": 0.00162185, "H": 0.00163998, "L": 0.00162185, "C": 0.00163996, "V": 1749.77978082, "T": "2017-12-08T05:35:00", "BV": 2.84849681}, {"O": 0.00163669, "H": 0.00163995, "L": 0.00160492, "C": 0.00160511, "V": 3404.45806798, "T": "2017-12-08T05:36:00", "BV": 5.51511002}, {"O": 0.0016061, "H": 0.00162999, "L": 0.00160522, "C": 0.00162097, "V": 2303.38727632, "T": "2017-12-08T05:37:00", "BV": 3.70848314}, {"O": 0.00162, "H": 0.00162, "L": 0.00159602, "C": 0.00159603, "V": 1451.27698518, "T": "2017-12-08T05:38:00", "BV": 2.32493865}, {"O": 0.00159603, "H": 0.00160481, "L": 0.00157004, "C": 0.00157365, "V": 2909.68681286, "T": "2017-12-08T05:39:00", "BV": 4.58601283}, {"O": 0.00157004, "H": 0.00157005, "L": 0.00154332, "C": 0.00156987, "V": 2299.89221049, "T": "2017-12-08T05:40:00", "BV": 3.60413489}, {"O": 0.00156985, "H": 0.001575, "L": 0.00154972, "C": 0.00154991, "V": 3349.54958221, "T": "2017-12-08T05:41:00", "BV": 5.25252182}, {"O": 0.001575, "H": 0.00158987, "L": 0.00155013, "C": 0.001575, "V": 454.45003526, "T": "2017-12-08T05:42:00", "BV": 0.71318485}, {"O": 0.001575, "H": 0.00159673, "L": 0.00156801, "C": 0.00157901, "V": 752.41474822, "T": "2017-12-08T05:43:00", "BV": 1.18911531}, {"O": 0.00157905, "H": 0.00159, "L": 0.00154967, "C": 0.00159, "V": 1421.84911198, "T": "2017-12-08T05:44:00", "BV": 2.24321613}, {"O": 0.00159, "H": 0.00159719, "L": 0.0015803, "C": 0.0015803, "V": 558.77403488, "T": "2017-12-08T05:45:00", "BV": 0.8890339}, {"O": 0.00159718, "H": 0.00159718, "L": 0.0015803, "C": 0.00158031, "V": 119.19719335, "T": "2017-12-08T05:46:00", "BV": 0.19009579}, {"O": 0.00158031, "H": 0.00158031, "L": 0.0015747, "C": 0.001577, "V": 1238.88438548, "T": "2017-12-08T05:47:00", "BV": 1.95676097}, {"O": 0.001577, "H": 0.001577, "L": 0.00154985, "C": 0.00154995, "V": 338.40268192, "T": "2017-12-08T05:48:00", "BV": 0.52860426}, {"O": 0.00156907, "H": 0.00156907, "L": 0.00155006, "C": 0.00155007, "V": 177.424084, "T": "2017-12-08T05:49:00", "BV": 0.27546534}, {"O": 0.00155008, "H": 0.00157742, "L": 0.00155008, "C": 0.00157742, "V": 1771.38972722, "T": "2017-12-08T05:50:00", "BV": 2.77561515}, {"O": 0.00156907, "H": 0.00159, "L": 0.001553, "C": 0.00155602, "V": 423.40522395, "T": "2017-12-08T05:51:00", "BV": 0.66560824}, {"O": 0.00158981, "H": 0.00158981, "L": 0.00155612, "C": 0.00157742, "V": 1220.31329729, "T": "2017-12-08T05:52:00", "BV": 1.9186094}, {"O": 0.00157742, "H": 0.00158954, "L": 0.00156343, "C": 0.00157666, "V": 198.34621452, "T": "2017-12-08T05:53:00", "BV": 0.31123721}, {"O": 0.00156401, "H": 0.00157664, "L": 0.00155101, "C": 0.00156341, "V": 1980.57680541, "T": "2017-12-08T05:54:00", "BV": 3.09417493}, {"O": 0.00156341, "H": 0.00156341, "L": 0.00154967, "C": 0.00155, "V": 953.16555015, "T": "2017-12-08T05:55:00", "BV": 1.48070406}, {"O": 0.00155, "H": 0.00155638, "L": 0.00153531, "C": 0.00153531, "V": 1260.75663409, "T": "2017-12-08T05:56:00", "BV": 1.94609076}, {"O": 0.00154967, "H": 0.00155367, "L": 0.00152184, "C": 0.00152497, "V": 739.93290732, "T": "2017-12-08T05:57:00", "BV": 1.14046757}, {"O": 0.00152186, "H": 0.00152338, "L": 0.00151465, "C": 0.0015201, "V": 1950.88982216, "T": "2017-12-08T05:58:00", "BV": 2.96599704}, {"O": 0.00152008, "H": 0.00154995, "L": 0.00152008, "C": 0.00153511, "V": 997.8518234, "T": "2017-12-08T05:59:00", "BV": 1.51884403}, {"O": 0.00152014, "H": 0.0015498, "L": 0.0015201, "C": 0.00154977, "V": 311.85225632, "T": "2017-12-08T06:00:00", "BV": 0.47412505}, {"O": 0.00153511, "H": 0.00154969, "L": 0.00152035, "C": 0.00154938, "V": 281.07673249, "T": "2017-12-08T06:01:00", "BV": 0.42854237}, {"O": 0.00152334, "H": 0.00155367, "L": 0.00152334, "C": 0.00154917, "V": 1922.82641673, "T": "2017-12-08T06:02:00", "BV": 2.98417292}, {"O": 0.00154899, "H": 0.00154899, "L": 0.00154, "C": 0.00154, "V": 362.33794861, "T": "2017-12-08T06:03:00", "BV": 0.55804368}, {"O": 0.00154, "H": 0.00154, "L": 0.0015302, "C": 0.00153997, "V": 536.11841031, "T": "2017-12-08T06:04:00", "BV": 0.82277164}, {"O": 0.0015302, "H": 0.00154849, "L": 0.00153017, "C": 0.001539, "V": 2473.27634702, "T": "2017-12-08T06:05:00", "BV": 3.82172474}, {"O": 0.00153899, "H": 0.00154884, "L": 0.00153899, "C": 0.00153899, "V": 377.16979236, "T": "2017-12-08T06:06:00", "BV": 0.58064533}, {"O": 0.00154229, "H": 0.00156357, "L": 0.00153899, "C": 0.00155376, "V": 616.5142361, "T": "2017-12-08T06:07:00", "BV": 0.95815772}, {"O": 0.00155376, "H": 0.00156358, "L": 0.00154979, "C": 0.00154979, "V": 2037.13579916, "T": "2017-12-08T06:08:00", "BV": 3.16529614}, {"O": 0.00155083, "H": 0.00156704, "L": 0.00154991, "C": 0.00156703, "V": 276.329541, "T": "2017-12-08T06:09:00", "BV": 0.4326412}, {"O": 0.00156703, "H": 0.00157164, "L": 0.00155123, "C": 0.00156974, "V": 1509.82174475, "T": "2017-12-08T06:10:00", "BV": 2.36228476}, {"O": 0.0015674, "H": 0.0015924, "L": 0.0015674, "C": 0.00157138, "V": 810.80637033, "T": "2017-12-08T06:11:00", "BV": 1.27981173}, {"O": 0.00157149, "H": 0.00159237, "L": 0.00157149, "C": 0.00158, "V": 571.33300369, "T": "2017-12-08T06:12:00", "BV": 0.89867141}, {"O": 0.0015801, "H": 0.00159, "L": 0.00157345, "C": 0.00158999, "V": 622.48448622, "T": "2017-12-08T06:13:00", "BV": 0.98156424}, {"O": 0.00157373, "H": 0.0015898, "L": 0.00154154, "C": 0.00157239, "V": 2170.04761728, "T": "2017-12-08T06:14:00", "BV": 3.43226943}, {"O": 0.00157222, "H": 0.00157222, "L": 0.0015436, "C": 0.00154522, "V": 107.45650418, "T": "2017-12-08T06:15:00", "BV": 0.1666315}, {"O": 0.00157182, "H": 0.00157239, "L": 0.00154659, "C": 0.00157239, "V": 2262.07855325, "T": "2017-12-08T06:16:00", "BV": 3.55544529}, {"O": 0.00157199, "H": 0.0016, "L": 0.00154826, "C": 0.00157246, "V": 3256.52733742, "T": "2017-12-08T06:17:00", "BV": 5.17752528}, {"O": 0.0015726, "H": 0.00159788, "L": 0.00157252, "C": 0.00157601, "V": 150.12644889, "T": "2017-12-08T06:18:00", "BV": 0.23660029}, {"O": 0.001576, "H": 0.00159773, "L": 0.001576, "C": 0.00158205, "V": 234.19146795, "T": "2017-12-08T06:19:00", "BV": 0.37046603}, {"O": 0.00158203, "H": 0.0016334, "L": 0.00158203, "C": 0.0015831, "V": 6507.10731435, "T": "2017-12-08T06:20:00", "BV": 10.52993237}, {"O": 0.001587, "H": 0.00159796, "L": 0.001587, "C": 0.00158736, "V": 1186.11757487, "T": "2017-12-08T06:21:00", "BV": 1.89152701}, {"O": 0.00158738, "H": 0.00161958, "L": 0.0015873, "C": 0.00158732, "V": 317.13848895, "T": "2017-12-08T06:22:00", "BV": 0.50557699}, {"O": 0.0015873, "H": 0.00164449, "L": 0.001576, "C": 0.00158314, "V": 5877.65920982, "T": "2017-12-08T06:23:00", "BV": 9.53053937}, {"O": 0.00158314, "H": 0.00159703, "L": 0.00157601, "C": 0.00157601, "V": 776.64762218, "T": "2017-12-08T06:24:00", "BV": 1.22904408}, {"O": 0.00158, "H": 0.00163805, "L": 0.00157, "C": 0.00157, "V": 5152.93105496, "T": "2017-12-08T06:25:00", "BV": 8.3189248}, {"O": 0.00158166, "H": 0.00159019, "L": 0.00158164, "C": 0.00158171, "V": 582.50209004, "T": "2017-12-08T06:26:00", "BV": 0.92224643}, {"O": 0.00158171, "H": 0.00159804, "L": 0.00158163, "C": 0.00158168, "V": 1714.31364285, "T": "2017-12-08T06:27:00", "BV": 2.72188707}, {"O": 0.00158168, "H": 0.00158997, "L": 0.00157, "C": 0.00157601, "V": 1027.60281009, "T": "2017-12-08T06:28:00", "BV": 1.62044515}, {"O": 0.00157601, "H": 0.0015982, "L": 0.00157, "C": 0.0015761, "V": 2750.95828433, "T": "2017-12-08T06:29:00", "BV": 4.36240894}, {"O": 0.00157611, "H": 0.00157611, "L": 0.00157, "C": 0.00157, "V": 1941.23835814, "T": "2017-12-08T06:30:00", "BV": 3.05746404}, {"O": 0.0015755, "H": 0.0015755, "L": 0.00155156, "C": 0.00156, "V": 259.89594774, "T": "2017-12-08T06:31:00", "BV": 0.40465201}, {"O": 0.00156, "H": 0.00156, "L": 0.0015516, "C": 0.0015516, "V": 424.44180304, "T": "2017-12-08T06:32:00", "BV": 0.66163827}, {"O": 0.00155158, "H": 0.00155158, "L": 0.001545, "C": 0.0015452, "V": 983.34999589, "T": "2017-12-08T06:33:00", "BV": 1.51943016}, {"O": 0.001545, "H": 0.0015452, "L": 0.00153996, "C": 0.00154354, "V": 757.7130747, "T": "2017-12-08T06:34:00", "BV": 1.1700403}, {"O": 0.00153996, "H": 0.00164449, "L": 0.00152771, "C": 0.00155544, "V": 7070.39176326, "T": "2017-12-08T06:35:00", "BV": 11.32463383}, {"O": 0.0015554, "H": 0.00155875, "L": 0.00154067, "C": 0.00155869, "V": 1991.29292475, "T": "2017-12-08T06:36:00", "BV": 3.10002586}, {"O": 0.00155869, "H": 0.00155917, "L": 0.00155869, "C": 0.00155915, "V": 1660.73126538, "T": "2017-12-08T06:37:00", "BV": 2.58913237}, {"O": 0.00155991, "H": 0.00164402, "L": 0.0015599, "C": 0.00156496, "V": 4809.99654941, "T": "2017-12-08T06:38:00", "BV": 7.6804672}, {"O": 0.00156498, "H": 0.00159155, "L": 0.00156496, "C": 0.00157008, "V": 1871.43788194, "T": "2017-12-08T06:39:00", "BV": 2.93655004}, {"O": 0.00157007, "H": 0.00159113, "L": 0.00157, "C": 0.00158774, "V": 4269.00161546, "T": "2017-12-08T06:40:00", "BV": 6.75496909}, {"O": 0.00158003, "H": 0.00162306, "L": 0.0015702, "C": 0.00158003, "V": 9026.61930496, "T": "2017-12-08T06:41:00", "BV": 14.31194778}, {"O": 0.00158015, "H": 0.00159976, "L": 0.00157025, "C": 0.001585, "V": 4638.32228145, "T": "2017-12-08T06:42:00", "BV": 7.37303764}, {"O": 0.001585, "H": 0.00158994, "L": 0.00156494, "C": 0.00156494, "V": 3389.69399725, "T": "2017-12-08T06:43:00", "BV": 5.36995873}, {"O": 0.00158473, "H": 0.00158473, "L": 0.00156494, "C": 0.00157011, "V": 417.09409415, "T": "2017-12-08T06:44:00", "BV": 0.65818802}, {"O": 0.00157011, "H": 0.00157011, "L": 0.00155861, "C": 0.00156016, "V": 934.34829587, "T": "2017-12-08T06:45:00", "BV": 1.46082425}, {"O": 0.00156017, "H": 0.00157004, "L": 0.00156015, "C": 0.00156463, "V": 525.54330977, "T": "2017-12-08T06:46:00", "BV": 0.82096817}, {"O": 0.00156463, "H": 0.00157002, "L": 0.00156016, "C": 0.0015647, "V": 474.18647458, "T": "2017-12-08T06:47:00", "BV": 0.74227388}, {"O": 0.0015647, "H": 0.0015647, "L": 0.00154561, "C": 0.00154561, "V": 533.56186844, "T": "2017-12-08T06:48:00", "BV": 0.83035249}, {"O": 0.00154561, "H": 0.00156016, "L": 0.00154561, "C": 0.00155998, "V": 399.28933721, "T": "2017-12-08T06:49:00", "BV": 0.61916373}, {"O": 0.00156, "H": 0.00156, "L": 0.00154572, "C": 0.00154572, "V": 343.03270696, "T": "2017-12-08T06:50:00", "BV": 0.53420678}, {"O": 0.00154579, "H": 0.00155988, "L": 0.00154579, "C": 0.0015459, "V": 274.02776048, "T": "2017-12-08T06:51:00", "BV": 0.42447447}, {"O": 0.0015459, "H": 0.00155979, "L": 0.00153243, "C": 0.0015329, "V": 2123.9482308, "T": "2017-12-08T06:52:00", "BV": 3.26503478}, {"O": 0.00153291, "H": 0.00155918, "L": 0.00152579, "C": 0.0015258, "V": 1346.95683783, "T": "2017-12-08T06:53:00", "BV": 2.07199793}, {"O": 0.001533, "H": 0.001533, "L": 0.00152024, "C": 0.00152029, "V": 1072.85610236, "T": "2017-12-08T06:54:00", "BV": 1.63755611}, {"O": 0.00152029, "H": 0.00152579, "L": 0.00152011, "C": 0.00152011, "V": 600.10597217, "T": "2017-12-08T06:55:00", "BV": 0.9140167}, {"O": 0.00152011, "H": 0.00152579, "L": 0.00152011, "C": 0.00152016, "V": 535.09138351, "T": "2017-12-08T06:56:00", "BV": 0.81374131}, {"O": 0.0015202, "H": 0.00152579, "L": 0.0015202, "C": 0.00152579, "V": 487.62417583, "T": "2017-12-08T06:57:00", "BV": 0.74235492}, {"O": 0.00152029, "H": 0.00152579, "L": 0.00152029, "C": 0.00152037, "V": 1196.99508976, "T": "2017-12-08T06:58:00", "BV": 1.8201387}, {"O": 0.00152037, "H": 0.00152579, "L": 0.00152037, "C": 0.00152038, "V": 95.93606622, "T": "2017-12-08T06:59:00", "BV": 0.14603293}, {"O": 0.0015205, "H": 0.0015256, "L": 0.0015205, "C": 0.00152051, "V": 249.57495636, "T": "2017-12-08T07:00:00", "BV": 0.37948425}, {"O": 0.00152051, "H": 0.00152052, "L": 0.00151942, "C": 0.00151942, "V": 647.93761782, "T": "2017-12-08T07:01:00", "BV": 0.98484431}, {"O": 0.00152, "H": 0.00152, "L": 0.00150916, "C": 0.00150919, "V": 694.3869777, "T": "2017-12-08T07:02:00", "BV": 1.04941889}, {"O": 0.00150919, "H": 0.00152, "L": 0.00150841, "C": 0.00150929, "V": 482.56362184, "T": "2017-12-08T07:03:00", "BV": 0.72857856}, {"O": 0.00150927, "H": 0.00150927, "L": 0.00150919, "C": 0.00150921, "V": 925.96939763, "T": "2017-12-08T07:04:00", "BV": 1.3975012}, {"O": 0.00150921, "H": 0.00157039, "L": 0.0015084, "C": 0.00152039, "V": 2328.73219086, "T": "2017-12-08T07:05:00", "BV": 3.56584713}, {"O": 0.00152039, "H": 0.0015204, "L": 0.00150965, "C": 0.00152039, "V": 56.8927988, "T": "2017-12-08T07:06:00", "BV": 0.0861595}, {"O": 0.00152052, "H": 0.00155927, "L": 0.00151026, "C": 0.00152039, "V": 440.27140968, "T": "2017-12-08T07:07:00", "BV": 0.67496946}, {"O": 0.0015104, "H": 0.00154205, "L": 0.0015104, "C": 0.00152012, "V": 1500.68843299, "T": "2017-12-08T07:08:00", "BV": 2.30129483}, {"O": 0.00152, "H": 0.00152, "L": 0.00151993, "C": 0.00151993, "V": 217.83702973, "T": "2017-12-08T07:09:00", "BV": 0.3310993}, {"O": 0.0015199, "H": 0.00151993, "L": 0.00151027, "C": 0.0015123, "V": 154.79802231, "T": "2017-12-08T07:10:00", "BV": 0.23392767}, {"O": 0.0015123, "H": 0.00151993, "L": 0.00150025, "C": 0.00150025, "V": 203.09146261, "T": "2017-12-08T07:11:00", "BV": 0.30550753}, {"O": 0.00151986, "H": 0.00151986, "L": 0.0015123, "C": 0.0015123, "V": 74.02369766, "T": "2017-12-08T07:12:00", "BV": 0.11196631}, {"O": 0.0015123, "H": 0.00151917, "L": 0.00150025, "C": 0.00150025, "V": 696.17517248, "T": "2017-12-08T07:13:00", "BV": 1.05383564}, {"O": 0.00150025, "H": 0.00150025, "L": 0.00150025, "C": 0.00150025, "V": 34.58111148, "T": "2017-12-08T07:14:00", "BV": 0.0518803}, {"O": 0.00150025, "H": 0.00150025, "L": 0.00148229, "C": 0.00149311, "V": 1164.94421109, "T": "2017-12-08T07:15:00", "BV": 1.73923172}, {"O": 0.00149311, "H": 0.00149311, "L": 0.00148255, "C": 0.00148255, "V": 339.67696301, "T": "2017-12-08T07:16:00", "BV": 0.50638885}, {"O": 0.00148266, "H": 0.00148409, "L": 0.00148266, "C": 0.00148409, "V": 353.17564587, "T": "2017-12-08T07:17:00", "BV": 0.52393104}, {"O": 0.00148409, "H": 0.0014841, "L": 0.00148, "C": 0.00148258, "V": 311.09259099, "T": "2017-12-08T07:18:00", "BV": 0.4611178}, {"O": 0.00148261, "H": 0.00149264, "L": 0.00148261, "C": 0.00149264, "V": 160.2719581, "T": "2017-12-08T07:19:00", "BV": 0.23854284}, {"O": 0.00149264, "H": 0.00149311, "L": 0.00149264, "C": 0.00149264, "V": 157.01892156, "T": "2017-12-08T07:20:00", "BV": 0.23437592}, {"O": 0.00149, "H": 0.00149437, "L": 0.00149, "C": 0.00149437, "V": 457.68970049, "T": "2017-12-08T07:21:00", "BV": 0.68321671}, {"O": 0.0015, "H": 0.0015, "L": 0.0015, "C": 0.0015, "V": 74.30491081, "T": "2017-12-08T07:22:00", "BV": 0.11145733}, {"O": 0.00149, "H": 0.00151502, "L": 0.00149, "C": 0.00151502, "V": 634.22098759, "T": "2017-12-08T07:23:00", "BV": 0.95719486}, {"O": 0.00151498, "H": 0.00151498, "L": 0.00149171, "C": 0.00149481, "V": 644.17040122, "T": "2017-12-08T07:24:00", "BV": 0.96684344}, {"O": 0.00151479, "H": 0.00151479, "L": 0.00149481, "C": 0.00149481, "V": 529.33577876, "T": "2017-12-08T07:25:00", "BV": 0.79253066}, {"O": 0.00149495, "H": 0.00149495, "L": 0.00149493, "C": 0.00149493, "V": 135.57977039, "T": "2017-12-08T07:26:00", "BV": 0.20268224}, {"O": 0.00149493, "H": 0.00149493, "L": 0.00149122, "C": 0.00149493, "V": 402.25089478, "T": "2017-12-08T07:27:00", "BV": 0.60057105}, {"O": 0.00149493, "H": 0.00149493, "L": 0.00149482, "C": 0.00149482, "V": 123.69363124, "T": "2017-12-08T07:28:00", "BV": 0.18491237}, {"O": 0.00149493, "H": 0.00149493, "L": 0.00149482, "C": 0.00149482, "V": 52.87864578, "T": "2017-12-08T07:29:00", "BV": 0.07904495}, {"O": 0.00149482, "H": 0.00149493, "L": 0.00149122, "C": 0.00149122, "V": 92.02853102, "T": "2017-12-08T07:30:00", "BV": 0.13755793}, {"O": 0.001492, "H": 0.001492, "L": 0.00149, "C": 0.00149122, "V": 891.3076951, "T": "2017-12-08T07:31:00", "BV": 1.32931653}, {"O": 0.00149, "H": 0.00149, "L": 0.00148005, "C": 0.00148005, "V": 121.56878623, "T": "2017-12-08T07:32:00", "BV": 0.18112609}, {"O": 0.001489, "H": 0.00149199, "L": 0.00148005, "C": 0.00149199, "V": 302.59821357, "T": "2017-12-08T07:33:00", "BV": 0.45083788}, {"O": 0.00149199, "H": 0.00149482, "L": 0.00149199, "C": 0.00149482, "V": 181.49634243, "T": "2017-12-08T07:34:00", "BV": 0.27104233}, {"O": 0.00149482, "H": 0.00150152, "L": 0.00149203, "C": 0.00150152, "V": 183.62523728, "T": "2017-12-08T07:35:00", "BV": 0.27475091}, {"O": 0.00150152, "H": 0.00151527, "L": 0.00150152, "C": 0.00151527, "V": 519.01571046, "T": "2017-12-08T07:36:00", "BV": 0.7828844}, {"O": 0.00151526, "H": 0.00152404, "L": 0.00151526, "C": 0.00152, "V": 507.94671342, "T": "2017-12-08T07:37:00", "BV": 0.77167707}, {"O": 0.00152404, "H": 0.00152404, "L": 0.00151529, "C": 0.00151529, "V": 1723.42065681, "T": "2017-12-08T07:38:00", "BV": 2.61934809}, {"O": 0.00152405, "H": 0.00152406, "L": 0.00151529, "C": 0.00151529, "V": 360.05655406, "T": "2017-12-08T07:39:00", "BV": 0.54607803}, {"O": 0.00152404, "H": 0.00152407, "L": 0.00151529, "C": 0.00151529, "V": 126.56242844, "T": "2017-12-08T07:40:00", "BV": 0.19282988}, {"O": 0.00151529, "H": 0.00151529, "L": 0.00151529, "C": 0.00151529, "V": 281.24619826, "T": "2017-12-08T07:41:00", "BV": 0.42616951}, {"O": 0.00152402, "H": 0.00152997, "L": 0.00151529, "C": 0.00152987, "V": 583.00935967, "T": "2017-12-08T07:42:00", "BV": 0.88761398}, {"O": 0.00152899, "H": 0.00152977, "L": 0.00150448, "C": 0.00150501, "V": 338.30539247, "T": "2017-12-08T07:43:00", "BV": 0.51247083}, {"O": 0.00150513, "H": 0.00152, "L": 0.00150512, "C": 0.00151983, "V": 407.40932852, "T": "2017-12-08T07:44:00", "BV": 0.61733508}, {"O": 0.00151981, "H": 0.00153245, "L": 0.00151974, "C": 0.00153245, "V": 370.31310941, "T": "2017-12-08T07:45:00", "BV": 0.5642601}, {"O": 0.00152011, "H": 0.0015336, "L": 0.00152011, "C": 0.00152113, "V": 125.01889804, "T": "2017-12-08T07:46:00", "BV": 0.19023062}, {"O": 0.0015336, "H": 0.001541, "L": 0.00152168, "C": 0.00153168, "V": 632.96663351, "T": "2017-12-08T07:47:00", "BV": 0.96526066}, {"O": 0.00153161, "H": 0.00153161, "L": 0.00152168, "C": 0.00152174, "V": 833.33521097, "T": "2017-12-08T07:48:00", "BV": 1.26924553}, {"O": 0.00152173, "H": 0.00153999, "L": 0.00152161, "C": 0.00152178, "V": 816.28247955, "T": "2017-12-08T07:49:00", "BV": 1.25311633}, {"O": 0.00152178, "H": 0.00152179, "L": 0.00151974, "C": 0.00151974, "V": 272.25083286, "T": "2017-12-08T07:50:00", "BV": 0.41418249}, {"O": 0.00151974, "H": 0.00151974, "L": 0.00151261, "C": 0.00151974, "V": 272.93146576, "T": "2017-12-08T07:51:00", "BV": 0.4137718}, {"O": 0.00151963, "H": 0.00152101, "L": 0.0015149, "C": 0.0015149, "V": 347.19094654, "T": "2017-12-08T07:52:00", "BV": 0.52707483}, {"O": 0.0015149, "H": 0.0015149, "L": 0.0015149, "C": 0.0015149, "V": 212.5592632, "T": "2017-12-08T07:53:00", "BV": 0.32200595}, {"O": 0.0015149, "H": 0.0015149, "L": 0.00151485, "C": 0.00151485, "V": 51.44076094, "T": "2017-12-08T07:54:00", "BV": 0.07792594}, {"O": 0.00151484, "H": 0.00151484, "L": 0.00151484, "C": 0.00151484, "V": 148.17634854, "T": "2017-12-08T07:55:00", "BV": 0.2244634}, {"O": 0.00151484, "H": 0.00151485, "L": 0.00151484, "C": 0.00151485, "V": 63.26372041, "T": "2017-12-08T07:56:00", "BV": 0.09583464}, {"O": 0.00151484, "H": 0.00151485, "L": 0.00150523, "C": 0.00150523, "V": 159.69789921, "T": "2017-12-08T07:57:00", "BV": 0.24119643}, {"O": 0.00151485, "H": 0.00151485, "L": 0.00150523, "C": 0.00151485, "V": 15.3834704, "T": "2017-12-08T07:58:00", "BV": 0.02326981}, {"O": 0.00151485, "H": 0.00151485, "L": 0.00150523, "C": 0.00150546, "V": 54.39803598, "T": "2017-12-08T07:59:00", "BV": 0.0819587}, {"O": 0.00150546, "H": 0.00151485, "L": 0.00150546, "C": 0.00151485, "V": 305.2288239, "T": "2017-12-08T08:00:00", "BV": 0.46073386}, {"O": 0.00151485, "H": 0.00151558, "L": 0.00151485, "C": 0.00151558, "V": 53.30153081, "T": "2017-12-08T08:01:00", "BV": 0.08077083}, {"O": 0.00151558, "H": 0.00152049, "L": 0.00151558, "C": 0.00151974, "V": 270.51458916, "T": "2017-12-08T08:02:00", "BV": 0.41062047}, {"O": 0.00151974, "H": 0.00152998, "L": 0.00151974, "C": 0.00151974, "V": 86.93046066, "T": "2017-12-08T08:03:00", "BV": 0.1323139}, {"O": 0.00151709, "H": 0.00152994, "L": 0.00151709, "C": 0.00152991, "V": 127.88445692, "T": "2017-12-08T08:04:00", "BV": 0.1947416}, {"O": 0.00151974, "H": 0.00151974, "L": 0.0015197, "C": 0.00151973, "V": 217.06960253, "T": "2017-12-08T08:05:00", "BV": 0.32988315}, {"O": 0.00151973, "H": 0.00151973, "L": 0.00151124, "C": 0.00151973, "V": 486.81204813, "T": "2017-12-08T08:06:00", "BV": 0.73972277}, {"O": 0.00151973, "H": 0.001525, "L": 0.00151158, "C": 0.001525, "V": 348.27773, "T": "2017-12-08T08:07:00", "BV": 0.52932621}, {"O": 0.00151981, "H": 0.00151981, "L": 0.001516, "C": 0.001516, "V": 79.75947062, "T": "2017-12-08T08:08:00", "BV": 0.12106002}, {"O": 0.001516, "H": 0.0015197, "L": 0.001516, "C": 0.0015197, "V": 72.61348541, "T": "2017-12-08T08:09:00", "BV": 0.11027656}, {"O": 0.0015197, "H": 0.00151981, "L": 0.001517, "C": 0.00151971, "V": 146.9765133, "T": "2017-12-08T08:10:00", "BV": 0.22335798}, {"O": 0.00151971, "H": 0.00151981, "L": 0.00151043, "C": 0.001519, "V": 305.33864789, "T": "2017-12-08T08:11:00", "BV": 0.46387603}, {"O": 0.00151971, "H": 0.00151971, "L": 0.001519, "C": 0.001519, "V": 702.65329329, "T": "2017-12-08T08:12:00", "BV": 1.06774655}, {"O": 0.001519, "H": 0.0015197, "L": 0.00151, "C": 0.001519, "V": 458.96233457, "T": "2017-12-08T08:13:00", "BV": 0.69712678}, {"O": 0.001518, "H": 0.001519, "L": 0.00151, "C": 0.00151886, "V": 362.35480969, "T": "2017-12-08T08:14:00", "BV": 0.54994615}, {"O": 0.00151885, "H": 0.00151899, "L": 0.00150773, "C": 0.00151873, "V": 1273.35571079, "T": "2017-12-08T08:15:00", "BV": 1.93394793}, {"O": 0.00151873, "H": 0.00151873, "L": 0.00151861, "C": 0.00151872, "V": 115.20742754, "T": "2017-12-08T08:16:00", "BV": 0.17496822}, {"O": 0.00151872, "H": 0.00151872, "L": 0.0015186, "C": 0.0015186, "V": 23.86643706, "T": "2017-12-08T08:17:00", "BV": 0.03624477}, {"O": 0.00151859, "H": 0.0015186, "L": 0.00150776, "C": 0.00151001, "V": 107.50883449, "T": "2017-12-08T08:18:00", "BV": 0.16295159}, {"O": 0.00150781, "H": 0.001519, "L": 0.00150781, "C": 0.0015101, "V": 791.94722365, "T": "2017-12-08T08:19:00", "BV": 1.19591064}, {"O": 0.0015101, "H": 0.001519, "L": 0.0015101, "C": 0.00151127, "V": 27.33157388, "T": "2017-12-08T08:20:00", "BV": 0.04146964}, {"O": 0.001519, "H": 0.00152687, "L": 0.00151127, "C": 0.00152669, "V": 111.97344487, "T": "2017-12-08T08:21:00", "BV": 0.17023961}, {"O": 0.0015266, "H": 0.0015266, "L": 0.0015266, "C": 0.0015266, "V": 69.11760564, "T": "2017-12-08T08:22:00", "BV": 0.10551492}, {"O": 0.001519, "H": 0.00152659, "L": 0.001519, "C": 0.001519, "V": 146.42297995, "T": "2017-12-08T08:23:00", "BV": 0.22276559}, {"O": 0.001519, "H": 0.00152651, "L": 0.0015103, "C": 0.00151892, "V": 481.08973918, "T": "2017-12-08T08:24:00", "BV": 0.73093474}, {"O": 0.001519, "H": 0.0015265, "L": 0.00151899, "C": 0.001519, "V": 356.01536643, "T": "2017-12-08T08:25:00", "BV": 0.54224214}, {"O": 0.001519, "H": 0.001519, "L": 0.00151117, "C": 0.00151125, "V": 139.07370565, "T": "2017-12-08T08:26:00", "BV": 0.21063864}, {"O": 0.001519, "H": 0.001519, "L": 0.00151142, "C": 0.00151151, "V": 452.74761142, "T": "2017-12-08T08:27:00", "BV": 0.68507366}, {"O": 0.001519, "H": 0.001519, "L": 0.00151151, "C": 0.001519, "V": 285.03673332, "T": "2017-12-08T08:28:00", "BV": 0.43221538}, {"O": 0.001519, "H": 0.00152645, "L": 0.001519, "C": 0.00152001, "V": 276.61157361, "T": "2017-12-08T08:29:00", "BV": 0.42110308}, {"O": 0.00152001, "H": 0.00152002, "L": 0.00152001, "C": 0.00152001, "V": 67.31011757, "T": "2017-12-08T08:30:00", "BV": 0.10231202}, {"O": 0.00152001, "H": 0.00152645, "L": 0.00152001, "C": 0.00152001, "V": 160.3372596, "T": "2017-12-08T08:31:00", "BV": 0.24380324}, {"O": 0.00152001, "H": 0.0015266, "L": 0.00151256, "C": 0.00152001, "V": 538.68664972, "T": "2017-12-08T08:32:00", "BV": 0.8182356}, {"O": 0.0015266, "H": 0.00153972, "L": 0.00152001, "C": 0.00152658, "V": 233.54858788, "T": "2017-12-08T08:33:00", "BV": 0.35702731}, {"O": 0.00152002, "H": 0.0015265, "L": 0.00152002, "C": 0.00152012, "V": 173.5590358, "T": "2017-12-08T08:34:00", "BV": 0.26430152}, {"O": 0.00152582, "H": 0.001526, "L": 0.00152579, "C": 0.0015259, "V": 519.39181189, "T": "2017-12-08T08:35:00", "BV": 0.79253395}, {"O": 0.0015259, "H": 0.00153987, "L": 0.00152015, "C": 0.00152037, "V": 568.04510653, "T": "2017-12-08T08:36:00", "BV": 0.86733985}, {"O": 0.00152046, "H": 0.00153987, "L": 0.00152046, "C": 0.00152601, "V": 267.87332473, "T": "2017-12-08T08:37:00", "BV": 0.41039067}, {"O": 0.001527, "H": 0.00153987, "L": 0.00152601, "C": 0.00152701, "V": 786.381592, "T": "2017-12-08T08:38:00", "BV": 1.20089936}, {"O": 0.00152853, "H": 0.0015562, "L": 0.00152712, "C": 0.00153987, "V": 559.09414587, "T": "2017-12-08T08:39:00", "BV": 0.86341734}, {"O": 0.00153987, "H": 0.00153987, "L": 0.00153602, "C": 0.00153986, "V": 457.99499952, "T": "2017-12-08T08:40:00", "BV": 0.70521961}, {"O": 0.00153986, "H": 0.00155578, "L": 0.00153986, "C": 0.00154828, "V": 84.58253218, "T": "2017-12-08T08:41:00", "BV": 0.13042505}, {"O": 0.00154003, "H": 0.00155667, "L": 0.00154001, "C": 0.00155667, "V": 543.01031832, "T": "2017-12-08T08:42:00", "BV": 0.83847267}, {"O": 0.00154828, "H": 0.001557, "L": 0.00154828, "C": 0.0015567, "V": 155.67204061, "T": "2017-12-08T08:43:00", "BV": 0.2419938}, {"O": 0.0015567, "H": 0.001557, "L": 0.0015567, "C": 0.0015567, "V": 172.90080863, "T": "2017-12-08T08:44:00", "BV": 0.26915838}, {"O": 0.00155698, "H": 0.00157665, "L": 0.0015567, "C": 0.00157657, "V": 650.09715534, "T": "2017-12-08T08:45:00", "BV": 1.02051542}, {"O": 0.00156373, "H": 0.00157655, "L": 0.00156372, "C": 0.00157655, "V": 2129.86000869, "T": "2017-12-08T08:46:00", "BV": 3.33318129}, {"O": 0.00157, "H": 0.00157655, "L": 0.00156372, "C": 0.00157649, "V": 4095.7183046, "T": "2017-12-08T08:47:00", "BV": 6.40721359}, {"O": 0.00156412, "H": 0.00157654, "L": 0.00156393, "C": 0.00156412, "V": 873.40659864, "T": "2017-12-08T08:48:00", "BV": 1.36682857}, {"O": 0.00156412, "H": 0.00156413, "L": 0.00156412, "C": 0.00156412, "V": 127.58557761, "T": "2017-12-08T08:49:00", "BV": 0.19955911}, {"O": 0.00156412, "H": 0.0015758, "L": 0.00156126, "C": 0.0015634, "V": 1678.94705538, "T": "2017-12-08T08:50:00", "BV": 2.62521778}, {"O": 0.0015634, "H": 0.00157575, "L": 0.0015634, "C": 0.00157565, "V": 1937.20491884, "T": "2017-12-08T08:51:00", "BV": 3.03080435}, {"O": 0.00157565, "H": 0.0015804, "L": 0.00156497, "C": 0.00156524, "V": 717.63137901, "T": "2017-12-08T08:52:00", "BV": 1.13045552}, {"O": 0.00156532, "H": 0.00159, "L": 0.00156341, "C": 0.00156341, "V": 3473.52982344, "T": "2017-12-08T08:53:00", "BV": 5.44480189}, {"O": 0.00157005, "H": 0.00159, "L": 0.00157005, "C": 0.00157017, "V": 1899.91450792, "T": "2017-12-08T08:54:00", "BV": 3.00849652}, {"O": 0.00157045, "H": 0.00159573, "L": 0.00157045, "C": 0.00157702, "V": 1272.38142291, "T": "2017-12-08T08:55:00", "BV": 2.00956448}, {"O": 0.00157706, "H": 0.00158417, "L": 0.0015634, "C": 0.00157727, "V": 3241.59768474, "T": "2017-12-08T08:56:00", "BV": 5.09141489}, {"O": 0.00159563, "H": 0.00159719, "L": 0.00157823, "C": 0.00158927, "V": 1183.17957252, "T": "2017-12-08T08:57:00", "BV": 1.87390314}, {"O": 0.0015892, "H": 0.00159405, "L": 0.00157875, "C": 0.00159001, "V": 1394.33904266, "T": "2017-12-08T08:58:00", "BV": 2.21410955}, {"O": 0.00159001, "H": 0.00159397, "L": 0.00157807, "C": 0.00159299, "V": 4960.48519546, "T": "2017-12-08T08:59:00", "BV": 7.86887951}, {"O": 0.00159299, "H": 0.00159299, "L": 0.00159299, "C": 0.00159299, "V": 56.7413514, "T": "2017-12-08T09:00:00", "BV": 0.09038837}, {"O": 0.00159299, "H": 0.00159719, "L": 0.00157169, "C": 0.00157169, "V": 3601.03292426, "T": "2017-12-08T09:01:00", "BV": 5.68794836}, {"O": 0.001593, "H": 0.00159785, "L": 0.00158033, "C": 0.00159785, "V": 196.41088132, "T": "2017-12-08T09:02:00", "BV": 0.31315397}, {"O": 0.00159785, "H": 0.00159785, "L": 0.0015946, "C": 0.00159785, "V": 950.31221914, "T": "2017-12-08T09:03:00", "BV": 1.5169027}, {"O": 0.00159461, "H": 0.00159785, "L": 0.00158092, "C": 0.00159771, "V": 725.97104126, "T": "2017-12-08T09:04:00", "BV": 1.15392633}, {"O": 0.00159501, "H": 0.00159785, "L": 0.00158136, "C": 0.00159501, "V": 4128.76231846, "T": "2017-12-08T09:05:00", "BV": 6.54586949}, {"O": 0.00159501, "H": 0.0016, "L": 0.00158144, "C": 0.0016, "V": 1118.48911131, "T": "2017-12-08T09:06:00", "BV": 1.77247423}, {"O": 0.0015819, "H": 0.00159899, "L": 0.0015819, "C": 0.00159898, "V": 512.04698406, "T": "2017-12-08T09:07:00", "BV": 0.81022169}, {"O": 0.00159888, "H": 0.00159888, "L": 0.00155637, "C": 0.001597, "V": 4223.57561465, "T": "2017-12-08T09:08:00", "BV": 6.65513759}, {"O": 0.001597, "H": 0.001597, "L": 0.00156025, "C": 0.00157293, "V": 652.66594359, "T": "2017-12-08T09:09:00", "BV": 1.03534517}, {"O": 0.00157295, "H": 0.00157295, "L": 0.00156284, "C": 0.00156288, "V": 738.62129529, "T": "2017-12-08T09:10:00", "BV": 1.16010069}, {"O": 0.0015629, "H": 0.00156294, "L": 0.00155305, "C": 0.00155852, "V": 3321.06547638, "T": "2017-12-08T09:11:00", "BV": 5.16616322}, {"O": 0.0015602, "H": 0.00157, "L": 0.0015602, "C": 0.00157, "V": 506.98711324, "T": "2017-12-08T09:12:00", "BV": 0.79592184}, {"O": 0.00157, "H": 0.00157002, "L": 0.00157, "C": 0.00157, "V": 355.22868731, "T": "2017-12-08T09:13:00", "BV": 0.55770901}, {"O": 0.00157, "H": 0.0015764, "L": 0.00157, "C": 0.0015702, "V": 300.78026441, "T": "2017-12-08T09:14:00", "BV": 0.47231689}, {"O": 0.00157032, "H": 0.00158328, "L": 0.00156142, "C": 0.00156142, "V": 384.78015927, "T": "2017-12-08T09:15:00", "BV": 0.60530956}, {"O": 0.00158328, "H": 0.00158328, "L": 0.00156152, "C": 0.00157045, "V": 309.13095847, "T": "2017-12-08T09:16:00", "BV": 0.48656573}, {"O": 0.00157045, "H": 0.00158287, "L": 0.00157045, "C": 0.00158258, "V": 125.33925578, "T": "2017-12-08T09:17:00", "BV": 0.19757518}, {"O": 0.00157269, "H": 0.001585, "L": 0.00157046, "C": 0.001585, "V": 190.02500273, "T": "2017-12-08T09:18:00", "BV": 0.30046681}, {"O": 0.001585, "H": 0.001585, "L": 0.00158336, "C": 0.001585, "V": 316.29269131, "T": "2017-12-08T09:19:00", "BV": 0.50124428}, {"O": 0.001585, "H": 0.00159613, "L": 0.00154966, "C": 0.00158499, "V": 3397.48959936, "T": "2017-12-08T09:20:00", "BV": 5.30064793}, {"O": 0.00158499, "H": 0.00159598, "L": 0.00156784, "C": 0.00159596, "V": 219.67174768, "T": "2017-12-08T09:21:00", "BV": 0.34570707}, {"O": 0.00159594, "H": 0.00160218, "L": 0.00159594, "C": 0.00160161, "V": 664.27188953, "T": "2017-12-08T09:22:00", "BV": 1.06237289}, {"O": 0.00160161, "H": 0.00161356, "L": 0.00160161, "C": 0.00161356, "V": 395.04352916, "T": "2017-12-08T09:23:00", "BV": 0.63366064}, {"O": 0.00161356, "H": 0.00161389, "L": 0.00160509, "C": 0.00161389, "V": 516.94436613, "T": "2017-12-08T09:24:00", "BV": 0.83034093}, {"O": 0.00161389, "H": 0.00162237, "L": 0.0016067, "C": 0.00162237, "V": 198.4898341, "T": "2017-12-08T09:25:00", "BV": 0.32087057}, {"O": 0.00162237, "H": 0.00163427, "L": 0.00162, "C": 0.00162001, "V": 614.19917423, "T": "2017-12-08T09:26:00", "BV": 0.99941705}, {"O": 0.0016234, "H": 0.00162875, "L": 0.00160162, "C": 0.00162, "V": 2709.98592822, "T": "2017-12-08T09:27:00", "BV": 4.38945641}, {"O": 0.00161999, "H": 0.00162875, "L": 0.00160527, "C": 0.00162, "V": 954.25052588, "T": "2017-12-08T09:28:00", "BV": 1.54499675}, {"O": 0.00162, "H": 0.00162, "L": 0.00160332, "C": 0.00160583, "V": 885.04515762, "T": "2017-12-08T09:29:00", "BV": 1.42159455}, {"O": 0.00160583, "H": 0.00161085, "L": 0.00160332, "C": 0.00161, "V": 839.8848161, "T": "2017-12-08T09:30:00", "BV": 1.35042331}, {"O": 0.00161, "H": 0.00161, "L": 0.00160991, "C": 0.00160999, "V": 72.45422551, "T": "2017-12-08T09:31:00", "BV": 0.11665052}, {"O": 0.00160999, "H": 0.00161085, "L": 0.00156366, "C": 0.00156374, "V": 3395.8271456, "T": "2017-12-08T09:32:00", "BV": 5.36359566}, {"O": 0.00156416, "H": 0.00162446, "L": 0.00156407, "C": 0.00161975, "V": 1360.30366629, "T": "2017-12-08T09:33:00", "BV": 2.16809706}, {"O": 0.001615, "H": 0.00162399, "L": 0.00161002, "C": 0.00161965, "V": 1263.68611813, "T": "2017-12-08T09:34:00", "BV": 2.0471651}, {"O": 0.001625, "H": 0.001625, "L": 0.00158932, "C": 0.001621, "V": 421.38595766, "T": "2017-12-08T09:35:00", "BV": 0.67855466}, {"O": 0.0016205, "H": 0.00162785, "L": 0.00162, "C": 0.00162785, "V": 734.79318152, "T": "2017-12-08T09:36:00", "BV": 1.1929481}, {"O": 0.00162785, "H": 0.00164066, "L": 0.00162785, "C": 0.00163196, "V": 3101.51858052, "T": "2017-12-08T09:37:00", "BV": 5.06087804}, {"O": 0.00163196, "H": 0.0016408, "L": 0.00163194, "C": 0.00163475, "V": 418.91140105, "T": "2017-12-08T09:38:00", "BV": 0.68461284}, {"O": 0.00163645, "H": 0.0016408, "L": 0.0016168, "C": 0.00162785, "V": 3178.08291751, "T": "2017-12-08T09:39:00", "BV": 5.1716622}, {"O": 0.00162752, "H": 0.00162785, "L": 0.00160019, "C": 0.001609, "V": 1430.63100642, "T": "2017-12-08T09:40:00", "BV": 2.29699705}, {"O": 0.00160501, "H": 0.00160501, "L": 0.0016, "C": 0.0016, "V": 225.39138607, "T": "2017-12-08T09:41:00", "BV": 0.36120603}, {"O": 0.0015922, "H": 0.0016, "L": 0.0015922, "C": 0.0016, "V": 2273.47085543, "T": "2017-12-08T09:42:00", "BV": 3.63564701}, {"O": 0.0016, "H": 0.0016, "L": 0.001599, "C": 0.001599, "V": 631.935302, "T": "2017-12-08T09:43:00", "BV": 1.01072317}, {"O": 0.001599, "H": 0.001599, "L": 0.00158, "C": 0.00159897, "V": 1226.34330484, "T": "2017-12-08T09:44:00", "BV": 1.95206923}, {"O": 0.00159897, "H": 0.001599, "L": 0.00159243, "C": 0.001599, "V": 1252.65199909, "T": "2017-12-08T09:45:00", "BV": 2.00229039}, {"O": 0.001599, "H": 0.0015999, "L": 0.00159244, "C": 0.001599, "V": 343.78912626, "T": "2017-12-08T09:46:00", "BV": 0.54947061}, {"O": 0.00159898, "H": 0.00160778, "L": 0.00159242, "C": 0.00160572, "V": 1020.12523614, "T": "2017-12-08T09:47:00", "BV": 1.63360523}, {"O": 0.00160498, "H": 0.00160499, "L": 0.00158016, "C": 0.00158016, "V": 1132.994138, "T": "2017-12-08T09:48:00", "BV": 1.80152065}, {"O": 0.00158018, "H": 0.00159228, "L": 0.00158016, "C": 0.00159228, "V": 666.16051642, "T": "2017-12-08T09:49:00", "BV": 1.05685494}, {"O": 0.00159228, "H": 0.00160415, "L": 0.00158016, "C": 0.00159599, "V": 2364.16991903, "T": "2017-12-08T09:50:00", "BV": 3.75938777}, {"O": 0.00159986, "H": 0.00159989, "L": 0.001589, "C": 0.00159837, "V": 1561.46199296, "T": "2017-12-08T09:51:00", "BV": 2.49455296}, {"O": 0.001596, "H": 0.0015981, "L": 0.00157141, "C": 0.00157228, "V": 595.26944153, "T": "2017-12-08T09:52:00", "BV": 0.93880948}, {"O": 0.00159807, "H": 0.00159807, "L": 0.00158016, "C": 0.0015978, "V": 823.3861356, "T": "2017-12-08T09:53:00", "BV": 1.31536923}, {"O": 0.00159779, "H": 0.00159779, "L": 0.00158016, "C": 0.00159753, "V": 1703.64555784, "T": "2017-12-08T09:54:00", "BV": 2.72083013}, {"O": 0.0015975, "H": 0.0015975, "L": 0.00158017, "C": 0.00159733, "V": 1056.79654219, "T": "2017-12-08T09:55:00", "BV": 1.68715165}, {"O": 0.00159731, "H": 0.00159731, "L": 0.00157336, "C": 0.00159719, "V": 898.02114979, "T": "2017-12-08T09:56:00", "BV": 1.42721783}, {"O": 0.00157364, "H": 0.00159715, "L": 0.00157364, "C": 0.00158022, "V": 48.23857458, "T": "2017-12-08T09:57:00", "BV": 0.07649104}, {"O": 0.00158022, "H": 0.001597, "L": 0.00157441, "C": 0.00159696, "V": 2036.65714448, "T": "2017-12-08T09:58:00", "BV": 3.24857034}, {"O": 0.00157501, "H": 0.00159693, "L": 0.00157501, "C": 0.00158919, "V": 1326.72134586, "T": "2017-12-08T09:59:00", "BV": 2.11122074}, {"O": 0.00158919, "H": 0.00159693, "L": 0.0015891, "C": 0.0015891, "V": 972.52858842, "T": "2017-12-08T10:00:00", "BV": 1.54893929}, {"O": 0.00158919, "H": 0.00159693, "L": 0.00157504, "C": 0.00157581, "V": 487.75460983, "T": "2017-12-08T10:01:00", "BV": 0.77061065}, {"O": 0.00157501, "H": 0.00157501, "L": 0.00157, "C": 0.00157, "V": 2112.26714409, "T": "2017-12-08T10:02:00", "BV": 3.32069867}, {"O": 0.00157581, "H": 0.00158865, "L": 0.00157, "C": 0.00157, "V": 924.16811343, "T": "2017-12-08T10:03:00", "BV": 1.45260114}, {"O": 0.00156789, "H": 0.00157, "L": 0.00155259, "C": 0.00156074, "V": 1250.07852446, "T": "2017-12-08T10:04:00", "BV": 1.95840493}, {"O": 0.00156074, "H": 0.00156074, "L": 0.00156072, "C": 0.00156074, "V": 513.05979203, "T": "2017-12-08T10:05:00", "BV": 0.80075214}, {"O": 0.00155259, "H": 0.00156074, "L": 0.00155123, "C": 0.00155261, "V": 263.93962377, "T": "2017-12-08T10:06:00", "BV": 0.41013915}, {"O": 0.00156998, "H": 0.00157573, "L": 0.0015665, "C": 0.0015665, "V": 452.88755984, "T": "2017-12-08T10:07:00", "BV": 0.71212872}, {"O": 0.00155299, "H": 0.0015665, "L": 0.00155299, "C": 0.0015665, "V": 155.86233156, "T": "2017-12-08T10:08:00", "BV": 0.24357635}, {"O": 0.0015664, "H": 0.00158, "L": 0.00155374, "C": 0.00157999, "V": 342.82693396, "T": "2017-12-08T10:09:00", "BV": 0.53875922}, {"O": 0.00157999, "H": 0.00157999, "L": 0.00155453, "C": 0.00157998, "V": 175.3133277, "T": "2017-12-08T10:10:00", "BV": 0.27628837}, {"O": 0.00157003, "H": 0.00158886, "L": 0.00157003, "C": 0.00158886, "V": 377.02735708, "T": "2017-12-08T10:11:00", "BV": 0.59362395}, {"O": 0.00157004, "H": 0.00158885, "L": 0.00156298, "C": 0.00158884, "V": 489.65936003, "T": "2017-12-08T10:12:00", "BV": 0.7708186}, {"O": 0.00158624, "H": 0.00159, "L": 0.00158624, "C": 0.00159, "V": 733.13366339, "T": "2017-12-08T10:13:00", "BV": 1.16332158}, {"O": 0.0015891, "H": 0.00159, "L": 0.00158626, "C": 0.0015878, "V": 246.56713087, "T": "2017-12-08T10:14:00", "BV": 0.39152959}, {"O": 0.00158626, "H": 0.00158999, "L": 0.00157796, "C": 0.00158999, "V": 316.90985853, "T": "2017-12-08T10:15:00", "BV": 0.50236711}, {"O": 0.00158626, "H": 0.00159641, "L": 0.00157238, "C": 0.00159641, "V": 164.32005123, "T": "2017-12-08T10:16:00", "BV": 0.26117473}, {"O": 0.00159584, "H": 0.00159642, "L": 0.00157799, "C": 0.00157803, "V": 684.33827827, "T": "2017-12-08T10:17:00", "BV": 1.08213524}, {"O": 0.0015958, "H": 0.0015964, "L": 0.00157804, "C": 0.00157807, "V": 696.34623883, "T": "2017-12-08T10:18:00", "BV": 1.10138522}, {"O": 0.00157807, "H": 0.0015963, "L": 0.00156068, "C": 0.00159621, "V": 759.90479868, "T": "2017-12-08T10:19:00", "BV": 1.2012771}, {"O": 0.0015961, "H": 0.0015961, "L": 0.00156127, "C": 0.0015618, "V": 1940.90486006, "T": "2017-12-08T10:20:00", "BV": 3.03364805}, {"O": 0.00156212, "H": 0.00158887, "L": 0.00156212, "C": 0.00156213, "V": 35.13058645, "T": "2017-12-08T10:21:00", "BV": 0.05507993}, {"O": 0.00156234, "H": 0.00158765, "L": 0.00156225, "C": 0.00156284, "V": 132.94799951, "T": "2017-12-08T10:22:00", "BV": 0.20832141}, {"O": 0.00156301, "H": 0.00157961, "L": 0.001563, "C": 0.00156302, "V": 201.5161695, "T": "2017-12-08T10:23:00", "BV": 0.31500065}, {"O": 0.00156307, "H": 0.0015876, "L": 0.00156307, "C": 0.001587, "V": 941.75641751, "T": "2017-12-08T10:24:00", "BV": 1.48239951}, {"O": 0.00157909, "H": 0.00158691, "L": 0.00157909, "C": 0.00158683, "V": 404.96293553, "T": "2017-12-08T10:25:00", "BV": 0.64227019}, {"O": 0.00158683, "H": 0.00158919, "L": 0.00158602, "C": 0.00158735, "V": 487.86746843, "T": "2017-12-08T10:26:00", "BV": 0.77439477}, {"O": 0.00158735, "H": 0.00158743, "L": 0.00158592, "C": 0.00158743, "V": 258.94736045, "T": "2017-12-08T10:27:00", "BV": 0.41102349}, {"O": 0.00158743, "H": 0.00158743, "L": 0.00158727, "C": 0.00158743, "V": 330.91109727, "T": "2017-12-08T10:28:00", "BV": 0.52529684}, {"O": 0.00158919, "H": 0.00159792, "L": 0.00158917, "C": 0.0015979, "V": 181.48357768, "T": "2017-12-08T10:29:00", "BV": 0.28908218}, {"O": 0.00159791, "H": 0.00159791, "L": 0.00158744, "C": 0.00158744, "V": 95.91696732, "T": "2017-12-08T10:30:00", "BV": 0.15277753}, {"O": 0.0015892, "H": 0.0015978, "L": 0.0015892, "C": 0.0015978, "V": 186.8358742, "T": "2017-12-08T10:31:00", "BV": 0.29815424}, {"O": 0.00159778, "H": 0.00159778, "L": 0.0015936, "C": 0.00159778, "V": 76.38838917, "T": "2017-12-08T10:32:00", "BV": 0.12201973}, {"O": 0.00159, "H": 0.001597, "L": 0.00159, "C": 0.001597, "V": 219.18007583, "T": "2017-12-08T10:33:00", "BV": 0.34858227}, {"O": 0.00159001, "H": 0.0015901, "L": 0.0015892, "C": 0.0015892, "V": 159.26827833, "T": "2017-12-08T10:34:00", "BV": 0.25323949}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 33.56953286, "T": "2017-12-08T10:35:00", "BV": 0.05337553}, {"O": 0.00159001, "H": 0.00159698, "L": 0.00159001, "C": 0.00159698, "V": 86.67788308, "T": "2017-12-08T10:36:00", "BV": 0.13841033}, {"O": 0.00159697, "H": 0.00161, "L": 0.00159697, "C": 0.00161, "V": 648.11323682, "T": "2017-12-08T10:37:00", "BV": 1.03681847}, {"O": 0.00160422, "H": 0.00162, "L": 0.00160422, "C": 0.00162, "V": 1230.73460935, "T": "2017-12-08T10:38:00", "BV": 1.97889297}, {"O": 0.00162, "H": 0.00163, "L": 0.00161652, "C": 0.00161657, "V": 432.59663859, "T": "2017-12-08T10:39:00", "BV": 0.70122834}, {"O": 0.00161657, "H": 0.00162236, "L": 0.00160422, "C": 0.00160422, "V": 317.99961393, "T": "2017-12-08T10:40:00", "BV": 0.51219176}, {"O": 0.00160422, "H": 0.0016169, "L": 0.0016, "C": 0.0016169, "V": 137.65161321, "T": "2017-12-08T10:41:00", "BV": 0.22058033}, {"O": 0.00161698, "H": 0.001617, "L": 0.00160101, "C": 0.00160116, "V": 1025.19944484, "T": "2017-12-08T10:42:00", "BV": 1.65416081}, {"O": 0.001617, "H": 0.001617, "L": 0.00160201, "C": 0.00161698, "V": 1037.18692469, "T": "2017-12-08T10:43:00", "BV": 1.67489092}, {"O": 0.00161696, "H": 0.001618, "L": 0.001616, "C": 0.00161675, "V": 713.03241755, "T": "2017-12-08T10:44:00", "BV": 1.15278954}, {"O": 0.00161675, "H": 0.00162236, "L": 0.00160519, "C": 0.00162235, "V": 277.64179776, "T": "2017-12-08T10:45:00", "BV": 0.44844959}, {"O": 0.001622, "H": 0.00163, "L": 0.001622, "C": 0.00163, "V": 798.29304802, "T": "2017-12-08T10:46:00", "BV": 1.30018627}, {"O": 0.00163139, "H": 0.00163139, "L": 0.00161836, "C": 0.00163, "V": 944.38414639, "T": "2017-12-08T10:47:00", "BV": 1.53499934}, {"O": 0.00161842, "H": 0.00163139, "L": 0.00161836, "C": 0.00163, "V": 568.04190136, "T": "2017-12-08T10:48:00", "BV": 0.92217422}, {"O": 0.00163, "H": 0.00163426, "L": 0.00161842, "C": 0.0016185, "V": 241.65482746, "T": "2017-12-08T10:49:00", "BV": 0.39418984}, {"O": 0.0016185, "H": 0.0016338, "L": 0.00161849, "C": 0.0016335, "V": 244.15490284, "T": "2017-12-08T10:50:00", "BV": 0.39677651}, {"O": 0.0016185, "H": 0.0016332, "L": 0.00161849, "C": 0.0016332, "V": 324.87607633, "T": "2017-12-08T10:51:00", "BV": 0.52591544}, {"O": 0.0016332, "H": 0.0016335, "L": 0.0016332, "C": 0.0016332, "V": 1996.4286637, "T": "2017-12-08T10:52:00", "BV": 3.26059165}, {"O": 0.0016332, "H": 0.0016335, "L": 0.00161902, "C": 0.00161902, "V": 368.01136565, "T": "2017-12-08T10:53:00", "BV": 0.60099989}, {"O": 0.0016195, "H": 0.001633, "L": 0.0016195, "C": 0.00163299, "V": 264.66852036, "T": "2017-12-08T10:54:00", "BV": 0.42930288}, {"O": 0.00163299, "H": 0.00163299, "L": 0.00163298, "C": 0.00163298, "V": 177.36779311, "T": "2017-12-08T10:55:00", "BV": 0.28963821}, {"O": 0.00163298, "H": 0.001633, "L": 0.00163298, "C": 0.001633, "V": 210.08321049, "T": "2017-12-08T10:56:00", "BV": 0.34306274}, {"O": 0.001633, "H": 0.001635, "L": 0.001633, "C": 0.001635, "V": 709.480603, "T": "2017-12-08T10:57:00", "BV": 1.15878862}, {"O": 0.001635, "H": 0.001635, "L": 0.00163424, "C": 0.00163424, "V": 528.84533365, "T": "2017-12-08T10:58:00", "BV": 0.86457275}, {"O": 0.00163424, "H": 0.00164999, "L": 0.00163424, "C": 0.00163495, "V": 1252.93121405, "T": "2017-12-08T10:59:00", "BV": 2.05761032}, {"O": 0.00163495, "H": 0.00164995, "L": 0.00163328, "C": 0.00164993, "V": 1247.196227, "T": "2017-12-08T11:00:00", "BV": 2.05134755}, {"O": 0.00164993, "H": 0.00164995, "L": 0.00163413, "C": 0.00164995, "V": 2279.70714733, "T": "2017-12-08T11:01:00", "BV": 3.75374551}, {"O": 0.00164995, "H": 0.00165, "L": 0.00163552, "C": 0.00165, "V": 1913.98246309, "T": "2017-12-08T11:02:00", "BV": 3.15244335}, {"O": 0.0016514, "H": 0.0016514, "L": 0.00163716, "C": 0.00164, "V": 588.32946141, "T": "2017-12-08T11:03:00", "BV": 0.96805263}, {"O": 0.00164, "H": 0.00165333, "L": 0.00163717, "C": 0.00165302, "V": 899.18905798, "T": "2017-12-08T11:04:00", "BV": 1.48476364}, {"O": 0.00165302, "H": 0.00166387, "L": 0.00163731, "C": 0.00166387, "V": 962.60637982, "T": "2017-12-08T11:05:00", "BV": 1.59045748}, {"O": 0.00166387, "H": 0.00166992, "L": 0.0016531, "C": 0.0016668, "V": 503.92154625, "T": "2017-12-08T11:06:00", "BV": 0.8365655}, {"O": 0.0016668, "H": 0.00167, "L": 0.0016668, "C": 0.0016668, "V": 438.31695402, "T": "2017-12-08T11:07:00", "BV": 0.73102289}, {"O": 0.0016668, "H": 0.00167432, "L": 0.00166012, "C": 0.00167432, "V": 397.36460976, "T": "2017-12-08T11:08:00", "BV": 0.66322475}, {"O": 0.0016764, "H": 0.0016764, "L": 0.0016668, "C": 0.00167132, "V": 877.46854654, "T": "2017-12-08T11:09:00", "BV": 1.46671331}, {"O": 0.00167342, "H": 0.00167442, "L": 0.00167042, "C": 0.00167042, "V": 339.66796439, "T": "2017-12-08T11:10:00", "BV": 0.56829908}, {"O": 0.0016764, "H": 0.00168722, "L": 0.0016764, "C": 0.001685, "V": 552.88204913, "T": "2017-12-08T11:11:00", "BV": 0.92933268}, {"O": 0.00168777, "H": 0.00170747, "L": 0.00168777, "C": 0.00170745, "V": 1322.43648657, "T": "2017-12-08T11:12:00", "BV": 2.24293522}, {"O": 0.0017, "H": 0.00170742, "L": 0.00168891, "C": 0.00168891, "V": 2624.50950794, "T": "2017-12-08T11:13:00", "BV": 4.45084782}, {"O": 0.001702, "H": 0.0017072, "L": 0.00168891, "C": 0.001689, "V": 1219.12744673, "T": "2017-12-08T11:14:00", "BV": 2.06697343}, {"O": 0.00168901, "H": 0.001703, "L": 0.001689, "C": 0.00168909, "V": 739.96602096, "T": "2017-12-08T11:15:00", "BV": 1.25196562}, {"O": 0.00169001, "H": 0.00170685, "L": 0.00168902, "C": 0.00170289, "V": 2530.82177974, "T": "2017-12-08T11:16:00", "BV": 4.31628399}, {"O": 0.00170289, "H": 0.00170289, "L": 0.00168903, "C": 0.00168909, "V": 495.10002589, "T": "2017-12-08T11:17:00", "BV": 0.84214881}, {"O": 0.00170286, "H": 0.00170641, "L": 0.00169, "C": 0.00170288, "V": 133.50669994, "T": "2017-12-08T11:18:00", "BV": 0.22733701}, {"O": 0.00170289, "H": 0.001725, "L": 0.00170288, "C": 0.0017078, "V": 5787.15729838, "T": "2017-12-08T11:19:00", "BV": 9.90629462}, {"O": 0.0017079, "H": 0.00172498, "L": 0.00169911, "C": 0.00172494, "V": 3947.58900773, "T": "2017-12-08T11:20:00", "BV": 6.73976342}, {"O": 0.00170313, "H": 0.00172489, "L": 0.00170296, "C": 0.00172471, "V": 3759.93404985, "T": "2017-12-08T11:21:00", "BV": 6.41060002}, {"O": 0.00170686, "H": 0.00172469, "L": 0.00169054, "C": 0.00169062, "V": 2230.87237443, "T": "2017-12-08T11:22:00", "BV": 3.79510084}, {"O": 0.0016999, "H": 0.00172286, "L": 0.00169043, "C": 0.0016918, "V": 2501.25394399, "T": "2017-12-08T11:23:00", "BV": 4.24231885}, {"O": 0.00169991, "H": 0.00172473, "L": 0.00169991, "C": 0.00172473, "V": 419.78836339, "T": "2017-12-08T11:24:00", "BV": 0.72082673}, {"O": 0.00172473, "H": 0.00173746, "L": 0.00172275, "C": 0.00173746, "V": 1703.70161635, "T": "2017-12-08T11:25:00", "BV": 2.94042212}, {"O": 0.00173746, "H": 0.001738, "L": 0.00172289, "C": 0.001731, "V": 2220.92673494, "T": "2017-12-08T11:26:00", "BV": 3.82940374}, {"O": 0.001731, "H": 0.0017379, "L": 0.00172318, "C": 0.00173784, "V": 931.63212561, "T": "2017-12-08T11:27:00", "BV": 1.61416928}, {"O": 0.0017302, "H": 0.00173785, "L": 0.0017295, "C": 0.00173785, "V": 1077.04754086, "T": "2017-12-08T11:28:00", "BV": 1.87128862}, {"O": 0.00173785, "H": 0.00174507, "L": 0.00173785, "C": 0.00174507, "V": 582.49648124, "T": "2017-12-08T11:29:00", "BV": 1.01331916}, {"O": 0.00174507, "H": 0.00174769, "L": 0.00174, "C": 0.00174002, "V": 1893.3223009, "T": "2017-12-08T11:30:00", "BV": 3.29822766}, {"O": 0.00174742, "H": 0.00175, "L": 0.001738, "C": 0.00174003, "V": 3357.86992432, "T": "2017-12-08T11:31:00", "BV": 5.85406209}, {"O": 0.00175, "H": 0.00175, "L": 0.00174, "C": 0.00174004, "V": 1866.87499376, "T": "2017-12-08T11:32:00", "BV": 3.25027822}, {"O": 0.00174004, "H": 0.001748, "L": 0.00173003, "C": 0.00174741, "V": 1797.51965308, "T": "2017-12-08T11:33:00", "BV": 3.12769333}, {"O": 0.00173016, "H": 0.00174001, "L": 0.00171, "C": 0.00171, "V": 6243.2044694, "T": "2017-12-08T11:34:00", "BV": 10.78384143}, {"O": 0.00171, "H": 0.0017301, "L": 0.001689, "C": 0.0017052, "V": 3910.24904262, "T": "2017-12-08T11:35:00", "BV": 6.66192956}, {"O": 0.00170519, "H": 0.0017052, "L": 0.0016925, "C": 0.0016927, "V": 1250.6700495, "T": "2017-12-08T11:36:00", "BV": 2.12257639}, {"O": 0.00170199, "H": 0.001702, "L": 0.0016927, "C": 0.0016928, "V": 332.38085669, "T": "2017-12-08T11:37:00", "BV": 0.56334222}, {"O": 0.001702, "H": 0.001702, "L": 0.00169281, "C": 0.00169286, "V": 215.67866935, "T": "2017-12-08T11:38:00", "BV": 0.36554369}, {"O": 0.00170182, "H": 0.00170182, "L": 0.0016928, "C": 0.00169286, "V": 2419.8968265, "T": "2017-12-08T11:39:00", "BV": 4.09680955}, {"O": 0.0016928, "H": 0.00170182, "L": 0.0016927, "C": 0.00170182, "V": 1098.76070584, "T": "2017-12-08T11:40:00", "BV": 1.86055196}, {"O": 0.00170182, "H": 0.00172245, "L": 0.00169272, "C": 0.00172245, "V": 2259.04578475, "T": "2017-12-08T11:41:00", "BV": 3.86981214}, {"O": 0.00171003, "H": 0.00171003, "L": 0.00170996, "C": 0.00170998, "V": 692.50785762, "T": "2017-12-08T11:42:00", "BV": 1.1841941}, {"O": 0.00170998, "H": 0.00171865, "L": 0.00170996, "C": 0.00171045, "V": 1926.01999203, "T": "2017-12-08T11:43:00", "BV": 3.29356718}, {"O": 0.00171865, "H": 0.00172219, "L": 0.00171036, "C": 0.00171037, "V": 1834.88354614, "T": "2017-12-08T11:44:00", "BV": 3.14071231}, {"O": 0.00171037, "H": 0.0017104, "L": 0.00169234, "C": 0.00169234, "V": 2652.48750099, "T": "2017-12-08T11:45:00", "BV": 4.49981378}, {"O": 0.00169234, "H": 0.00169234, "L": 0.00167188, "C": 0.00168489, "V": 1814.6413008, "T": "2017-12-08T11:46:00", "BV": 3.04478209}, {"O": 0.00168489, "H": 0.00168489, "L": 0.00166001, "C": 0.00166698, "V": 1701.99585842, "T": "2017-12-08T11:47:00", "BV": 2.84887756}, {"O": 0.00166698, "H": 0.00166698, "L": 0.00165065, "C": 0.00166663, "V": 4022.32146204, "T": "2017-12-08T11:48:00", "BV": 6.68639923}, {"O": 0.00166003, "H": 0.00166667, "L": 0.00165065, "C": 0.00165994, "V": 1077.44083587, "T": "2017-12-08T11:49:00", "BV": 1.78958745}, {"O": 0.00165066, "H": 0.00166663, "L": 0.00165, "C": 0.00166641, "V": 557.30599088, "T": "2017-12-08T11:50:00", "BV": 0.9241445}, {"O": 0.00166641, "H": 0.00166663, "L": 0.00165994, "C": 0.00166, "V": 875.85351409, "T": "2017-12-08T11:51:00", "BV": 1.45523882}, {"O": 0.00166, "H": 0.00166, "L": 0.00165994, "C": 0.00166, "V": 1282.78416675, "T": "2017-12-08T11:52:00", "BV": 2.12941997}, {"O": 0.00166, "H": 0.00166, "L": 0.00163305, "C": 0.0016596, "V": 1037.80142169, "T": "2017-12-08T11:53:00", "BV": 1.71211102}, {"O": 0.00164746, "H": 0.00166, "L": 0.00164, "C": 0.0016596, "V": 1899.40444418, "T": "2017-12-08T11:54:00", "BV": 3.13065049}, {"O": 0.00165, "H": 0.00166002, "L": 0.0016399, "C": 0.00164998, "V": 771.57388822, "T": "2017-12-08T11:55:00", "BV": 1.27621711}, {"O": 0.00164998, "H": 0.00164999, "L": 0.00163303, "C": 0.00164999, "V": 823.93618179, "T": "2017-12-08T11:56:00", "BV": 1.35758445}, {"O": 0.00164998, "H": 0.00165, "L": 0.00163303, "C": 0.00163303, "V": 1241.21902089, "T": "2017-12-08T11:57:00", "BV": 2.0450332}, {"O": 0.00163305, "H": 0.00164995, "L": 0.00163303, "C": 0.00164988, "V": 2727.31190085, "T": "2017-12-08T11:58:00", "BV": 4.4746494}, {"O": 0.00164983, "H": 0.00164995, "L": 0.00163902, "C": 0.00163902, "V": 363.48251457, "T": "2017-12-08T11:59:00", "BV": 0.59921095}, {"O": 0.00164983, "H": 0.00165, "L": 0.00163345, "C": 0.00164999, "V": 1362.25264242, "T": "2017-12-08T12:00:00", "BV": 2.23545372}, {"O": 0.00164999, "H": 0.0016597, "L": 0.00163404, "C": 0.00165967, "V": 2140.77387338, "T": "2017-12-08T12:01:00", "BV": 3.51719133}, {"O": 0.00164, "H": 0.00165964, "L": 0.00164, "C": 0.00165546, "V": 505.03578216, "T": "2017-12-08T12:02:00", "BV": 0.83640305}, {"O": 0.00164983, "H": 0.00165, "L": 0.00163299, "C": 0.00163299, "V": 278.80305691, "T": "2017-12-08T12:03:00", "BV": 0.45812715}, {"O": 0.00163299, "H": 0.00163406, "L": 0.00162835, "C": 0.00163297, "V": 809.2637583, "T": "2017-12-08T12:04:00", "BV": 1.32129944}, {"O": 0.00163297, "H": 0.00163297, "L": 0.00161836, "C": 0.00162835, "V": 2064.19012498, "T": "2017-12-08T12:05:00", "BV": 3.34316084}, {"O": 0.00162835, "H": 0.00163406, "L": 0.00162001, "C": 0.00163296, "V": 894.06353534, "T": "2017-12-08T12:06:00", "BV": 1.45567418}, {"O": 0.00163296, "H": 0.00163406, "L": 0.00163296, "C": 0.001634, "V": 984.84799231, "T": "2017-12-08T12:07:00", "BV": 1.60920809}, {"O": 0.00163406, "H": 0.00163406, "L": 0.00163296, "C": 0.00163399, "V": 601.0470931, "T": "2017-12-08T12:08:00", "BV": 0.98197806}, {"O": 0.00163399, "H": 0.00165541, "L": 0.00163297, "C": 0.00163591, "V": 1209.01614116, "T": "2017-12-08T12:09:00", "BV": 1.9785892}, {"O": 0.00163999, "H": 0.00165962, "L": 0.00163423, "C": 0.0016421, "V": 624.54404771, "T": "2017-12-08T12:10:00", "BV": 1.0234363}, {"O": 0.00164211, "H": 0.0016596, "L": 0.00164211, "C": 0.00165543, "V": 172.09552384, "T": "2017-12-08T12:11:00", "BV": 0.28550198}, {"O": 0.00165959, "H": 0.00166698, "L": 0.00164413, "C": 0.00166698, "V": 749.09938174, "T": "2017-12-08T12:12:00", "BV": 1.24409258}, {"O": 0.00166698, "H": 0.00167262, "L": 0.00164809, "C": 0.00164834, "V": 331.41910128, "T": "2017-12-08T12:13:00", "BV": 0.55170455}, {"O": 0.00166609, "H": 0.00166609, "L": 0.00166608, "C": 0.00166609, "V": 33.94989944, "T": "2017-12-08T12:14:00", "BV": 0.05656355}, {"O": 0.00166609, "H": 0.0016661, "L": 0.00165403, "C": 0.0016661, "V": 135.34834741, "T": "2017-12-08T12:15:00", "BV": 0.22548521}, {"O": 0.00166608, "H": 0.0016661, "L": 0.00166608, "C": 0.0016661, "V": 413.48362096, "T": "2017-12-08T12:16:00", "BV": 0.68890409}, {"O": 0.00166609, "H": 0.00166695, "L": 0.00166, "C": 0.00166695, "V": 820.54758644, "T": "2017-12-08T12:17:00", "BV": 1.3668965}, {"O": 0.00167034, "H": 0.00167871, "L": 0.00167034, "C": 0.0016787, "V": 362.284004, "T": "2017-12-08T12:18:00", "BV": 0.60721569}, {"O": 0.00167871, "H": 0.00169854, "L": 0.0016787, "C": 0.00169699, "V": 506.65247173, "T": "2017-12-08T12:19:00", "BV": 0.85631244}, {"O": 0.00169141, "H": 0.00169702, "L": 0.0016868, "C": 0.00169699, "V": 1241.27018659, "T": "2017-12-08T12:20:00", "BV": 2.10256892}, {"O": 0.00169699, "H": 0.00169937, "L": 0.0016868, "C": 0.0016868, "V": 840.33520952, "T": "2017-12-08T12:21:00", "BV": 1.4258989}, {"O": 0.00169599, "H": 0.00169699, "L": 0.00168618, "C": 0.0016868, "V": 366.54941081, "T": "2017-12-08T12:22:00", "BV": 0.61895065}, {"O": 0.0016862, "H": 0.001696, "L": 0.0016757, "C": 0.00167571, "V": 730.31995626, "T": "2017-12-08T12:23:00", "BV": 1.22941212}, {"O": 0.00167571, "H": 0.00169579, "L": 0.00167571, "C": 0.00169579, "V": 99.60717445, "T": "2017-12-08T12:24:00", "BV": 0.16703112}, {"O": 0.00169578, "H": 0.00169578, "L": 0.00167571, "C": 0.001676, "V": 274.38078146, "T": "2017-12-08T12:25:00", "BV": 0.46294305}, {"O": 0.001676, "H": 0.00168996, "L": 0.0016757, "C": 0.0016757, "V": 243.34913302, "T": "2017-12-08T12:26:00", "BV": 0.40888428}, {"O": 0.0016708, "H": 0.00167597, "L": 0.00166166, "C": 0.00167, "V": 870.51923619, "T": "2017-12-08T12:27:00", "BV": 1.45282705}, {"O": 0.00167001, "H": 0.00167584, "L": 0.00166695, "C": 0.00166695, "V": 825.97392619, "T": "2017-12-08T12:28:00", "BV": 1.3793066}, {"O": 0.00166695, "H": 0.00167499, "L": 0.00165099, "C": 0.00165099, "V": 642.3271021, "T": "2017-12-08T12:29:00", "BV": 1.06927449}, {"O": 0.00167397, "H": 0.00167397, "L": 0.00165144, "C": 0.00165154, "V": 372.78915588, "T": "2017-12-08T12:30:00", "BV": 0.62046561}, {"O": 0.00166567, "H": 0.0016758, "L": 0.00166567, "C": 0.0016758, "V": 1244.54186657, "T": "2017-12-08T12:31:00", "BV": 2.07546022}, {"O": 0.0016758, "H": 0.00167783, "L": 0.00167299, "C": 0.00167783, "V": 663.05608904, "T": "2017-12-08T12:32:00", "BV": 1.11124168}, {"O": 0.00167783, "H": 0.00169683, "L": 0.00167783, "C": 0.00169677, "V": 620.97608413, "T": "2017-12-08T12:33:00", "BV": 1.05142041}, {"O": 0.00169675, "H": 0.00169675, "L": 0.00167785, "C": 0.0016965, "V": 258.79460584, "T": "2017-12-08T12:34:00", "BV": 0.43898751}, {"O": 0.0016965, "H": 0.00170682, "L": 0.00169649, "C": 0.00170674, "V": 3217.70513649, "T": "2017-12-08T12:35:00", "BV": 5.47344608}, {"O": 0.0017066, "H": 0.00171, "L": 0.00168913, "C": 0.00170757, "V": 1242.42318244, "T": "2017-12-08T12:36:00", "BV": 2.12030357}, {"O": 0.0017066, "H": 0.00171804, "L": 0.00169453, "C": 0.00170995, "V": 1436.58648507, "T": "2017-12-08T12:37:00", "BV": 2.45711149}, {"O": 0.00170995, "H": 0.00172581, "L": 0.00169458, "C": 0.00171809, "V": 3931.3224696, "T": "2017-12-08T12:38:00", "BV": 6.75330876}, {"O": 0.00171809, "H": 0.00172582, "L": 0.00169462, "C": 0.00169462, "V": 1399.77620395, "T": "2017-12-08T12:39:00", "BV": 2.40127324}, {"O": 0.00171001, "H": 0.00172564, "L": 0.00169462, "C": 0.00171998, "V": 432.88186822, "T": "2017-12-08T12:40:00", "BV": 0.73865127}, {"O": 0.0017199, "H": 0.0017199, "L": 0.00169456, "C": 0.00169456, "V": 1800.26437811, "T": "2017-12-08T12:41:00", "BV": 3.05278984}, {"O": 0.00169456, "H": 0.00169562, "L": 0.0016896, "C": 0.00168961, "V": 1240.67238793, "T": "2017-12-08T12:42:00", "BV": 2.09842114}, {"O": 0.00169456, "H": 0.0017, "L": 0.00169456, "C": 0.001695, "V": 452.49618367, "T": "2017-12-08T12:43:00", "BV": 0.76723175}, {"O": 0.001695, "H": 0.00169954, "L": 0.00168558, "C": 0.001695, "V": 975.91385403, "T": "2017-12-08T12:44:00", "BV": 1.65453774}, {"O": 0.00168565, "H": 0.00168566, "L": 0.00165636, "C": 0.00168556, "V": 1133.38808331, "T": "2017-12-08T12:45:00", "BV": 1.89809}, {"O": 0.0016857, "H": 0.00169467, "L": 0.00165704, "C": 0.00168562, "V": 401.70014462, "T": "2017-12-08T12:46:00", "BV": 0.67677166}, {"O": 0.00168562, "H": 0.00169132, "L": 0.00167338, "C": 0.00167483, "V": 1157.26290216, "T": "2017-12-08T12:47:00", "BV": 1.94327316}, {"O": 0.00167483, "H": 0.00167483, "L": 0.00167338, "C": 0.00167338, "V": 433.54932656, "T": "2017-12-08T12:48:00", "BV": 0.72574251}, {"O": 0.00167338, "H": 0.00167483, "L": 0.00165499, "C": 0.0016587, "V": 806.08713634, "T": "2017-12-08T12:49:00", "BV": 1.33971382}, {"O": 0.0016587, "H": 0.00167357, "L": 0.00165163, "C": 0.0016587, "V": 1699.499701, "T": "2017-12-08T12:50:00", "BV": 2.80964494}, {"O": 0.0016587, "H": 0.00168508, "L": 0.00165163, "C": 0.00165931, "V": 4407.82078504, "T": "2017-12-08T12:51:00", "BV": 7.30617854}, {"O": 0.00165931, "H": 0.00165931, "L": 0.00163296, "C": 0.00163401, "V": 5130.20521148, "T": "2017-12-08T12:52:00", "BV": 8.44688119}, {"O": 0.00163401, "H": 0.00165167, "L": 0.001621, "C": 0.00163749, "V": 3427.51396684, "T": "2017-12-08T12:53:00", "BV": 5.60258819}, {"O": 0.00163749, "H": 0.00164, "L": 0.001621, "C": 0.00162105, "V": 4541.30157023, "T": "2017-12-08T12:54:00", "BV": 7.38639081}, {"O": 0.00162108, "H": 0.00163975, "L": 0.00162, "C": 0.00163, "V": 2503.94342602, "T": "2017-12-08T12:55:00", "BV": 4.06137546}, {"O": 0.00163, "H": 0.00163968, "L": 0.00161651, "C": 0.0016171, "V": 1128.35200482, "T": "2017-12-08T12:56:00", "BV": 1.83093544}, {"O": 0.00163169, "H": 0.00163947, "L": 0.00162999, "C": 0.00163944, "V": 651.6109691, "T": "2017-12-08T12:57:00", "BV": 1.06537046}, {"O": 0.00163944, "H": 0.00163946, "L": 0.00163, "C": 0.00163941, "V": 2083.24185847, "T": "2017-12-08T12:58:00", "BV": 3.41407804}, {"O": 0.00163941, "H": 0.00165587, "L": 0.00163941, "C": 0.00165587, "V": 808.38304317, "T": "2017-12-08T12:59:00", "BV": 1.32718529}, {"O": 0.00165586, "H": 0.00166284, "L": 0.0016444, "C": 0.00166284, "V": 1795.93520469, "T": "2017-12-08T13:00:00", "BV": 2.96320521}, {"O": 0.00166288, "H": 0.00166288, "L": 0.00165599, "C": 0.00166282, "V": 134.14070416, "T": "2017-12-08T13:01:00", "BV": 0.22302286}, {"O": 0.00166284, "H": 0.00167685, "L": 0.00166281, "C": 0.00167685, "V": 3241.30641478, "T": "2017-12-08T13:02:00", "BV": 5.41195878}, {"O": 0.00167686, "H": 0.0016846, "L": 0.00167001, "C": 0.00167973, "V": 2343.67976372, "T": "2017-12-08T13:03:00", "BV": 3.92129041}, {"O": 0.00168291, "H": 0.00169102, "L": 0.00167974, "C": 0.00169102, "V": 1573.56500984, "T": "2017-12-08T13:04:00", "BV": 2.64473272}, {"O": 0.0016849, "H": 0.00169269, "L": 0.0016849, "C": 0.00169132, "V": 183.23220686, "T": "2017-12-08T13:05:00", "BV": 0.30995317}, {"O": 0.001692, "H": 0.0017, "L": 0.00168015, "C": 0.0016914, "V": 1811.54366231, "T": "2017-12-08T13:06:00", "BV": 3.06746053}, {"O": 0.0016851, "H": 0.00168886, "L": 0.00168015, "C": 0.00168027, "V": 2127.28428879, "T": "2017-12-08T13:07:00", "BV": 3.57726308}, {"O": 0.00168016, "H": 0.00168884, "L": 0.00168002, "C": 0.00168002, "V": 975.00580192, "T": "2017-12-08T13:08:00", "BV": 1.63823106}, {"O": 0.00168002, "H": 0.00168882, "L": 0.00166688, "C": 0.0016669, "V": 1827.16494968, "T": "2017-12-08T13:09:00", "BV": 3.06144026}, {"O": 0.0016669, "H": 0.00167993, "L": 0.00166688, "C": 0.00167006, "V": 233.66785558, "T": "2017-12-08T13:10:00", "BV": 0.38954901}, {"O": 0.00166688, "H": 0.00167006, "L": 0.00166286, "C": 0.00166688, "V": 1289.98742792, "T": "2017-12-08T13:11:00", "BV": 2.14860858}, {"O": 0.00166688, "H": 0.00167992, "L": 0.0016668, "C": 0.00167984, "V": 1653.70797685, "T": "2017-12-08T13:12:00", "BV": 2.75697937}, {"O": 0.00167001, "H": 0.00168835, "L": 0.00167001, "C": 0.0016798, "V": 145.4865271, "T": "2017-12-08T13:13:00", "BV": 0.24315895}, {"O": 0.001686, "H": 0.00168782, "L": 0.00167, "C": 0.00167477, "V": 646.10478451, "T": "2017-12-08T13:14:00", "BV": 1.08419095}, {"O": 0.00167477, "H": 0.00167951, "L": 0.00166295, "C": 0.00167527, "V": 801.79149987, "T": "2017-12-08T13:15:00", "BV": 1.33993281}, {"O": 0.00167527, "H": 0.00167527, "L": 0.00166296, "C": 0.00167523, "V": 220.97915382, "T": "2017-12-08T13:16:00", "BV": 0.36954985}, {"O": 0.00167523, "H": 0.00167523, "L": 0.001667, "C": 0.00167521, "V": 127.63205703, "T": "2017-12-08T13:17:00", "BV": 0.21347976}, {"O": 0.00167521, "H": 0.00167523, "L": 0.0016751, "C": 0.00167521, "V": 435.78261592, "T": "2017-12-08T13:18:00", "BV": 0.73002702}, {"O": 0.00167523, "H": 0.00167523, "L": 0.00167521, "C": 0.00167523, "V": 664.00663813, "T": "2017-12-08T13:19:00", "BV": 1.11236029}, {"O": 0.00167521, "H": 0.00167523, "L": 0.001667, "C": 0.00167522, "V": 1003.78945019, "T": "2017-12-08T13:20:00", "BV": 1.67992518}, {"O": 0.00167522, "H": 0.00167523, "L": 0.00167521, "C": 0.00167523, "V": 1449.21426807, "T": "2017-12-08T13:21:00", "BV": 2.42776543}, {"O": 0.00167523, "H": 0.00168, "L": 0.00167286, "C": 0.00168, "V": 358.05066347, "T": "2017-12-08T13:22:00", "BV": 0.60015534}, {"O": 0.00168, "H": 0.00168782, "L": 0.00167748, "C": 0.00168, "V": 555.96365786, "T": "2017-12-08T13:23:00", "BV": 0.93520274}, {"O": 0.00167999, "H": 0.00167999, "L": 0.00166297, "C": 0.00167966, "V": 85.19438741, "T": "2017-12-08T13:24:00", "BV": 0.14240267}, {"O": 0.00166311, "H": 0.00167945, "L": 0.00166286, "C": 0.00166286, "V": 362.95922071, "T": "2017-12-08T13:25:00", "BV": 0.60688762}, {"O": 0.00167908, "H": 0.00167908, "L": 0.00166282, "C": 0.00166282, "V": 902.1131114, "T": "2017-12-08T13:26:00", "BV": 1.50025084}, {"O": 0.00166282, "H": 0.00166286, "L": 0.00165623, "C": 0.00165623, "V": 544.2625601, "T": "2017-12-08T13:27:00", "BV": 0.90479585}, {"O": 0.00165623, "H": 0.00166283, "L": 0.00164992, "C": 0.00165597, "V": 407.21913995, "T": "2017-12-08T13:28:00", "BV": 0.67235902}, {"O": 0.00165093, "H": 0.0016662, "L": 0.00165093, "C": 0.0016662, "V": 152.80170922, "T": "2017-12-08T13:29:00", "BV": 0.25374766}, {"O": 0.00167092, "H": 0.00167102, "L": 0.00163456, "C": 0.00163456, "V": 1325.47161591, "T": "2017-12-08T13:30:00", "BV": 2.19878191}, {"O": 0.00167101, "H": 0.00167101, "L": 0.00165, "C": 0.00167042, "V": 469.07596287, "T": "2017-12-08T13:31:00", "BV": 0.77712758}, {"O": 0.00166999, "H": 0.00166999, "L": 0.00166, "C": 0.00166, "V": 11.21336131, "T": "2017-12-08T13:32:00", "BV": 0.01871994}, {"O": 0.001669, "H": 0.001669, "L": 0.001669, "C": 0.001669, "V": 1.92945794, "T": "2017-12-08T13:33:00", "BV": 0.00322026}, {"O": 0.00166661, "H": 0.001667, "L": 0.001662, "C": 0.0016651, "V": 89.7815292, "T": "2017-12-08T13:34:00", "BV": 0.14948385}, {"O": 0.00166499, "H": 0.00166509, "L": 0.00166, "C": 0.00166509, "V": 432.73814395, "T": "2017-12-08T13:35:00", "BV": 0.72002818}, {"O": 0.00166497, "H": 0.00166497, "L": 0.0016605, "C": 0.00166216, "V": 289.78164599, "T": "2017-12-08T13:36:00", "BV": 0.48129083}, {"O": 0.0016605, "H": 0.00166495, "L": 0.00166, "C": 0.0016605, "V": 689.26309716, "T": "2017-12-08T13:37:00", "BV": 1.14479583}, {"O": 0.00166, "H": 0.0016605, "L": 0.00163462, "C": 0.0016512, "V": 2001.34688968, "T": "2017-12-08T13:38:00", "BV": 3.29223843}, {"O": 0.00165119, "H": 0.0016512, "L": 0.00163701, "C": 0.00164997, "V": 154.90112548, "T": "2017-12-08T13:39:00", "BV": 0.2551286}, {"O": 0.00164989, "H": 0.00164989, "L": 0.00163702, "C": 0.00164938, "V": 345.56906615, "T": "2017-12-08T13:40:00", "BV": 0.5692858}, {"O": 0.00164936, "H": 0.00164937, "L": 0.0016365, "C": 0.00164929, "V": 1126.98398067, "T": "2017-12-08T13:41:00", "BV": 1.85314559}, {"O": 0.00164928, "H": 0.00164928, "L": 0.00163, "C": 0.0016491, "V": 1171.01468598, "T": "2017-12-08T13:42:00", "BV": 1.92801922}, {"O": 0.00164909, "H": 0.00164909, "L": 0.00163624, "C": 0.00164909, "V": 3539.93100159, "T": "2017-12-08T13:43:00", "BV": 5.83179576}, {"O": 0.00164908, "H": 0.00164908, "L": 0.0016409, "C": 0.001643, "V": 272.33731986, "T": "2017-12-08T13:44:00", "BV": 0.4480826}, {"O": 0.001643, "H": 0.001643, "L": 0.001641, "C": 0.00164299, "V": 583.72049561, "T": "2017-12-08T13:45:00", "BV": 0.95837316}, {"O": 0.00164299, "H": 0.00165676, "L": 0.0016405, "C": 0.00165674, "V": 2356.90559707, "T": "2017-12-08T13:46:00", "BV": 3.88524621}, {"O": 0.00165673, "H": 0.00166495, "L": 0.00165673, "C": 0.00166491, "V": 438.05037001, "T": "2017-12-08T13:47:00", "BV": 0.72887632}, {"O": 0.00166491, "H": 0.00166491, "L": 0.00165, "C": 0.00165999, "V": 650.03793679, "T": "2017-12-08T13:48:00", "BV": 1.07637917}, {"O": 0.00165675, "H": 0.00165884, "L": 0.00163624, "C": 0.00163656, "V": 527.37491093, "T": "2017-12-08T13:49:00", "BV": 0.86538039}, {"O": 0.00164805, "H": 0.00165995, "L": 0.00164795, "C": 0.00165884, "V": 167.14075073, "T": "2017-12-08T13:50:00", "BV": 0.27567945}, {"O": 0.00165883, "H": 0.00165883, "L": 0.00164167, "C": 0.00164905, "V": 420.71998813, "T": "2017-12-08T13:51:00", "BV": 0.69324707}, {"O": 0.00164805, "H": 0.00166041, "L": 0.00164501, "C": 0.00165875, "V": 1495.7122376, "T": "2017-12-08T13:52:00", "BV": 2.46465938}, {"O": 0.00164502, "H": 0.00166509, "L": 0.001645, "C": 0.00166488, "V": 583.97627496, "T": "2017-12-08T13:53:00", "BV": 0.96847795}, {"O": 0.00166487, "H": 0.00166489, "L": 0.00164163, "C": 0.00164163, "V": 1556.43858631, "T": "2017-12-08T13:54:00", "BV": 2.56767367}, {"O": 0.001645, "H": 0.00166488, "L": 0.00164163, "C": 0.00164555, "V": 790.21871826, "T": "2017-12-08T13:55:00", "BV": 1.30535562}, {"O": 0.00164556, "H": 0.00165999, "L": 0.00164556, "C": 0.00165999, "V": 818.44116469, "T": "2017-12-08T13:56:00", "BV": 1.35473696}, {"O": 0.00165583, "H": 0.00166489, "L": 0.00165583, "C": 0.00165584, "V": 614.99352355, "T": "2017-12-08T13:57:00", "BV": 1.0220522}, {"O": 0.00166485, "H": 0.00166486, "L": 0.00165186, "C": 0.00165585, "V": 1669.97249645, "T": "2017-12-08T13:58:00", "BV": 2.76832306}, {"O": 0.00166485, "H": 0.00166486, "L": 0.00165585, "C": 0.00166486, "V": 1002.88831797, "T": "2017-12-08T13:59:00", "BV": 1.66307698}, {"O": 0.00166486, "H": 0.00166509, "L": 0.00165587, "C": 0.00166509, "V": 165.83950725, "T": "2017-12-08T14:00:00", "BV": 0.27511544}, {"O": 0.00166509, "H": 0.00167, "L": 0.00166486, "C": 0.00166509, "V": 1505.21567065, "T": "2017-12-08T14:01:00", "BV": 2.51199979}, {"O": 0.00166509, "H": 0.00166899, "L": 0.001659, "C": 0.001659, "V": 605.81988751, "T": "2017-12-08T14:02:00", "BV": 1.00723304}, {"O": 0.001659, "H": 0.0016693, "L": 0.001659, "C": 0.00166486, "V": 510.77370084, "T": "2017-12-08T14:03:00", "BV": 0.84967842}, {"O": 0.00166486, "H": 0.00166486, "L": 0.00166, "C": 0.00166, "V": 471.46721802, "T": "2017-12-08T14:04:00", "BV": 0.78352912}, {"O": 0.00166, "H": 0.00166484, "L": 0.00166, "C": 0.00166001, "V": 228.86525248, "T": "2017-12-08T14:05:00", "BV": 0.38020187}, {"O": 0.00166478, "H": 0.00166478, "L": 0.001662, "C": 0.001662, "V": 20.0, "T": "2017-12-08T14:06:00", "BV": 0.03326779}, {"O": 0.001662, "H": 0.00166484, "L": 0.001662, "C": 0.00166484, "V": 175.96232328, "T": "2017-12-08T14:07:00", "BV": 0.29284798}, {"O": 0.00166486, "H": 0.00166998, "L": 0.00166486, "C": 0.00166998, "V": 143.64359862, "T": "2017-12-08T14:08:00", "BV": 0.2394558}, {"O": 0.00166999, "H": 0.00167521, "L": 0.00166998, "C": 0.00167263, "V": 132.08670149, "T": "2017-12-08T14:09:00", "BV": 0.2206291}, {"O": 0.00167263, "H": 0.00167264, "L": 0.00167263, "C": 0.00167264, "V": 1010.68843853, "T": "2017-12-08T14:10:00", "BV": 1.69050776}, {"O": 0.001673, "H": 0.00167523, "L": 0.001673, "C": 0.00167521, "V": 167.60039463, "T": "2017-12-08T14:11:00", "BV": 0.28056944}, {"O": 0.00167523, "H": 0.00167923, "L": 0.001673, "C": 0.001673, "V": 307.76977956, "T": "2017-12-08T14:12:00", "BV": 0.51575789}, {"O": 0.001673, "H": 0.00168002, "L": 0.00167263, "C": 0.00167501, "V": 465.74423627, "T": "2017-12-08T14:13:00", "BV": 0.78094771}, {"O": 0.00167501, "H": 0.00168243, "L": 0.00167501, "C": 0.00167823, "V": 1234.88537439, "T": "2017-12-08T14:14:00", "BV": 2.07243816}, {"O": 0.00167823, "H": 0.00168243, "L": 0.00166998, "C": 0.001677, "V": 933.03079693, "T": "2017-12-08T14:15:00", "BV": 1.5624074}, {"O": 0.00167823, "H": 0.00168801, "L": 0.00167701, "C": 0.00168644, "V": 514.55887102, "T": "2017-12-08T14:16:00", "BV": 0.86397744}, {"O": 0.00168644, "H": 0.00168987, "L": 0.00168243, "C": 0.00168818, "V": 515.36873178, "T": "2017-12-08T14:17:00", "BV": 0.87023906}, {"O": 0.00168818, "H": 0.00169, "L": 0.00168818, "C": 0.00168818, "V": 2566.77410339, "T": "2017-12-08T14:18:00", "BV": 4.33394416}, {"O": 0.0016902, "H": 0.00169508, "L": 0.00168819, "C": 0.00169508, "V": 2325.93212325, "T": "2017-12-08T14:19:00", "BV": 3.93051501}, {"O": 0.00169506, "H": 0.00169506, "L": 0.00168819, "C": 0.00168819, "V": 1402.0010627, "T": "2017-12-08T14:20:00", "BV": 2.36868268}, {"O": 0.00168819, "H": 0.00169497, "L": 0.00168819, "C": 0.00169497, "V": 507.81402944, "T": "2017-12-08T14:21:00", "BV": 0.85779356}, {"O": 0.00169497, "H": 0.00169498, "L": 0.0016882, "C": 0.00169498, "V": 835.24849342, "T": "2017-12-08T14:22:00", "BV": 1.41476286}, {"O": 0.00169508, "H": 0.00169508, "L": 0.00169, "C": 0.00169, "V": 401.69886617, "T": "2017-12-08T14:23:00", "BV": 0.68079245}, {"O": 0.00169, "H": 0.00169638, "L": 0.00168821, "C": 0.00168821, "V": 1471.25359485, "T": "2017-12-08T14:24:00", "BV": 2.48718958}, {"O": 0.00169, "H": 0.00169636, "L": 0.0016782, "C": 0.0016782, "V": 1997.54268048, "T": "2017-12-08T14:25:00", "BV": 3.37214509}, {"O": 0.0016782, "H": 0.00168999, "L": 0.00167, "C": 0.00167, "V": 1785.11677397, "T": "2017-12-08T14:26:00", "BV": 2.99205031}, {"O": 0.00167001, "H": 0.00167001, "L": 0.00166998, "C": 0.00166998, "V": 432.68419252, "T": "2017-12-08T14:27:00", "BV": 0.72258304}, {"O": 0.00166992, "H": 0.00166992, "L": 0.00164163, "C": 0.00164163, "V": 1345.26436165, "T": "2017-12-08T14:28:00", "BV": 2.22479788}, {"O": 0.00165, "H": 0.00165, "L": 0.00164, "C": 0.00164166, "V": 1020.55507298, "T": "2017-12-08T14:29:00", "BV": 1.67612432}, {"O": 0.00164165, "H": 0.00164166, "L": 0.00163, "C": 0.00163657, "V": 2452.05250763, "T": "2017-12-08T14:30:00", "BV": 4.01365351}, {"O": 0.00163657, "H": 0.00163657, "L": 0.00163, "C": 0.00163003, "V": 1875.97976324, "T": "2017-12-08T14:31:00", "BV": 3.06036738}, {"O": 0.001636, "H": 0.00163655, "L": 0.00162175, "C": 0.00162709, "V": 813.90972211, "T": "2017-12-08T14:32:00", "BV": 1.32334305}, {"O": 0.00162709, "H": 0.00162709, "L": 0.00162, "C": 0.00162, "V": 1579.49134986, "T": "2017-12-08T14:33:00", "BV": 2.56250684}, {"O": 0.00162, "H": 0.00164164, "L": 0.00161822, "C": 0.00161822, "V": 425.49141346, "T": "2017-12-08T14:34:00", "BV": 0.69096069}, {"O": 0.00162174, "H": 0.00163, "L": 0.00160009, "C": 0.00160047, "V": 2187.61230903, "T": "2017-12-08T14:35:00", "BV": 3.52120388}, {"O": 0.00162, "H": 0.00162, "L": 0.00159983, "C": 0.00160992, "V": 3231.8082604, "T": "2017-12-08T14:36:00", "BV": 5.1773444}, {"O": 0.00160991, "H": 0.0016198, "L": 0.00159779, "C": 0.00159782, "V": 397.20922228, "T": "2017-12-08T14:37:00", "BV": 0.63830537}, {"O": 0.0016196, "H": 0.0016196, "L": 0.00159784, "C": 0.00160702, "V": 300.05266313, "T": "2017-12-08T14:38:00", "BV": 0.48031778}, {"O": 0.00160703, "H": 0.00160741, "L": 0.0016, "C": 0.0016068, "V": 533.16112751, "T": "2017-12-08T14:39:00", "BV": 0.85561258}, {"O": 0.0016068, "H": 0.00160702, "L": 0.00158672, "C": 0.00160663, "V": 763.15627302, "T": "2017-12-08T14:40:00", "BV": 1.21819565}, {"O": 0.00160646, "H": 0.00160663, "L": 0.00158683, "C": 0.00158683, "V": 610.83794373, "T": "2017-12-08T14:41:00", "BV": 0.97690244}, {"O": 0.00160008, "H": 0.00160662, "L": 0.00157907, "C": 0.00158071, "V": 2407.29929586, "T": "2017-12-08T14:42:00", "BV": 3.82276215}, {"O": 0.00158063, "H": 0.00158657, "L": 0.00156035, "C": 0.00157908, "V": 3016.35968541, "T": "2017-12-08T14:43:00", "BV": 4.75659574}, {"O": 0.00157908, "H": 0.00159997, "L": 0.00157704, "C": 0.00157704, "V": 1349.5048607, "T": "2017-12-08T14:44:00", "BV": 2.13679109}, {"O": 0.0015851, "H": 0.00158548, "L": 0.00156843, "C": 0.0015835, "V": 1215.33730533, "T": "2017-12-08T14:45:00", "BV": 1.9166241}, {"O": 0.00158, "H": 0.0015835, "L": 0.00156034, "C": 0.00156035, "V": 2164.69830481, "T": "2017-12-08T14:46:00", "BV": 3.39716019}, {"O": 0.00156035, "H": 0.00156828, "L": 0.00155076, "C": 0.00155096, "V": 3279.31399125, "T": "2017-12-08T14:47:00", "BV": 5.10218056}, {"O": 0.00156711, "H": 0.00156719, "L": 0.00154966, "C": 0.00155, "V": 3851.12224052, "T": "2017-12-08T14:48:00", "BV": 5.98344415}, {"O": 0.00155, "H": 0.00155009, "L": 0.00154222, "C": 0.00155009, "V": 1476.95888851, "T": "2017-12-08T14:49:00", "BV": 2.28789145}, {"O": 0.00154229, "H": 0.00155684, "L": 0.00154229, "C": 0.00155673, "V": 939.74318345, "T": "2017-12-08T14:50:00", "BV": 1.45543879}, {"O": 0.00155673, "H": 0.00155682, "L": 0.00154874, "C": 0.00155682, "V": 1257.28438184, "T": "2017-12-08T14:51:00", "BV": 1.95376531}, {"O": 0.00155682, "H": 0.00155682, "L": 0.00154221, "C": 0.00155681, "V": 1367.74074656, "T": "2017-12-08T14:52:00", "BV": 2.12699549}, {"O": 0.00155681, "H": 0.00155682, "L": 0.00155681, "C": 0.00155681, "V": 1443.24078886, "T": "2017-12-08T14:53:00", "BV": 2.24686346}, {"O": 0.00155682, "H": 0.00158626, "L": 0.00155681, "C": 0.00158626, "V": 1537.07355747, "T": "2017-12-08T14:54:00", "BV": 2.4069717}, {"O": 0.00158626, "H": 0.00158999, "L": 0.00155691, "C": 0.00155703, "V": 1264.4153951, "T": "2017-12-08T14:55:00", "BV": 1.99535716}, {"O": 0.00158626, "H": 0.00159, "L": 0.00155712, "C": 0.00158626, "V": 205.12381635, "T": "2017-12-08T14:56:00", "BV": 0.32516323}, {"O": 0.00158626, "H": 0.00158626, "L": 0.00158625, "C": 0.00158625, "V": 33.60147396, "T": "2017-12-08T14:57:00", "BV": 0.0533005}, {"O": 0.00158299, "H": 0.001583, "L": 0.0015582, "C": 0.00156291, "V": 117.82745143, "T": "2017-12-08T14:58:00", "BV": 0.18466353}, {"O": 0.00156293, "H": 0.00157997, "L": 0.00156291, "C": 0.00156301, "V": 893.18614466, "T": "2017-12-08T14:59:00", "BV": 1.39622014}, {"O": 0.00156301, "H": 0.00157277, "L": 0.00154162, "C": 0.0015584, "V": 2668.4429091, "T": "2017-12-08T15:00:00", "BV": 4.15776718}, {"O": 0.00156298, "H": 0.00156301, "L": 0.001558, "C": 0.00156297, "V": 1072.43865725, "T": "2017-12-08T15:01:00", "BV": 1.67268813}, {"O": 0.00156297, "H": 0.00157257, "L": 0.001558, "C": 0.001563, "V": 1013.20301891, "T": "2017-12-08T15:02:00", "BV": 1.5833999}, {"O": 0.001563, "H": 0.00157997, "L": 0.001563, "C": 0.00157997, "V": 394.6804685, "T": "2017-12-08T15:03:00", "BV": 0.62244698}, {"O": 0.00158383, "H": 0.00158383, "L": 0.00157993, "C": 0.00158381, "V": 388.98213651, "T": "2017-12-08T15:04:00", "BV": 0.61469601}, {"O": 0.00158381, "H": 0.00158382, "L": 0.00157993, "C": 0.00158381, "V": 171.65328299, "T": "2017-12-08T15:05:00", "BV": 0.27171349}, {"O": 0.00157993, "H": 0.00158, "L": 0.00157301, "C": 0.00157301, "V": 322.28482946, "T": "2017-12-08T15:06:00", "BV": 0.50876007}, {"O": 0.00157993, "H": 0.00158, "L": 0.00157993, "C": 0.00157993, "V": 15.20323407, "T": "2017-12-08T15:07:00", "BV": 0.02402007}, {"O": 0.00157303, "H": 0.00158, "L": 0.001563, "C": 0.00157993, "V": 567.7400166, "T": "2017-12-08T15:08:00", "BV": 0.89404181}, {"O": 0.00157993, "H": 0.00158, "L": 0.00157993, "C": 0.00158, "V": 418.67314761, "T": "2017-12-08T15:09:00", "BV": 0.6614918}, {"O": 0.00157993, "H": 0.00158381, "L": 0.00157993, "C": 0.0015838, "V": 1388.10140858, "T": "2017-12-08T15:10:00", "BV": 2.19326756}, {"O": 0.0015838, "H": 0.00158381, "L": 0.001578, "C": 0.00157802, "V": 301.88627052, "T": "2017-12-08T15:11:00", "BV": 0.47759592}, {"O": 0.00157802, "H": 0.00158381, "L": 0.00157802, "C": 0.00157803, "V": 334.12734516, "T": "2017-12-08T15:12:00", "BV": 0.52775985}, {"O": 0.00158381, "H": 0.001595, "L": 0.00158381, "C": 0.001595, "V": 628.48919359, "T": "2017-12-08T15:13:00", "BV": 0.99715013}, {"O": 0.00159, "H": 0.00159878, "L": 0.00159, "C": 0.0015983, "V": 547.49095889, "T": "2017-12-08T15:14:00", "BV": 0.87429304}, {"O": 0.00159845, "H": 0.00159845, "L": 0.00158002, "C": 0.00158002, "V": 255.82424517, "T": "2017-12-08T15:15:00", "BV": 0.40529115}, {"O": 0.00158002, "H": 0.00159787, "L": 0.00157804, "C": 0.00159784, "V": 395.97175951, "T": "2017-12-08T15:16:00", "BV": 0.62572294}, {"O": 0.00159782, "H": 0.00159782, "L": 0.00158, "C": 0.00159781, "V": 137.89129014, "T": "2017-12-08T15:17:00", "BV": 0.21810567}, {"O": 0.0015978, "H": 0.0015978, "L": 0.001595, "C": 0.00159702, "V": 452.61948077, "T": "2017-12-08T15:18:00", "BV": 0.72316019}, {"O": 0.001597, "H": 0.001597, "L": 0.00159696, "C": 0.00159696, "V": 19.1735609, "T": "2017-12-08T15:19:00", "BV": 0.03062014}, {"O": 0.00159629, "H": 0.00159629, "L": 0.0015803, "C": 0.00158032, "V": 92.22144887, "T": "2017-12-08T15:20:00", "BV": 0.14677921}, {"O": 0.00158032, "H": 0.00159475, "L": 0.001578, "C": 0.00158032, "V": 690.78770296, "T": "2017-12-08T15:21:00", "BV": 1.09575114}, {"O": 0.00159477, "H": 0.00159477, "L": 0.00158033, "C": 0.00158036, "V": 78.68136437, "T": "2017-12-08T15:22:00", "BV": 0.12528037}, {"O": 0.0015805, "H": 0.00159475, "L": 0.0015805, "C": 0.00159393, "V": 115.08568198, "T": "2017-12-08T15:23:00", "BV": 0.18229936}, {"O": 0.00159392, "H": 0.00159392, "L": 0.00158053, "C": 0.00158053, "V": 258.89411867, "T": "2017-12-08T15:24:00", "BV": 0.41258858}, {"O": 0.00158057, "H": 0.0015935, "L": 0.00158057, "C": 0.0015935, "V": 949.12547875, "T": "2017-12-08T15:25:00", "BV": 1.50221513}, {"O": 0.0015935, "H": 0.0015936, "L": 0.00159, "C": 0.00159343, "V": 103.14823337, "T": "2017-12-08T15:26:00", "BV": 0.1643564}, {"O": 0.00159343, "H": 0.00159359, "L": 0.00159, "C": 0.00159343, "V": 1121.44189354, "T": "2017-12-08T15:27:00", "BV": 1.78521329}, {"O": 0.00159343, "H": 0.00159359, "L": 0.00159, "C": 0.00159, "V": 1364.78512463, "T": "2017-12-08T15:28:00", "BV": 2.17441434}, {"O": 0.00159359, "H": 0.00159359, "L": 0.00159001, "C": 0.00159359, "V": 1043.14070543, "T": "2017-12-08T15:29:00", "BV": 1.66229179}, {"O": 0.0015936, "H": 0.00160213, "L": 0.0015936, "C": 0.0015939, "V": 500.02721183, "T": "2017-12-08T15:30:00", "BV": 0.79952668}, {"O": 0.0016015, "H": 0.00161518, "L": 0.00160002, "C": 0.00160969, "V": 879.99121261, "T": "2017-12-08T15:31:00", "BV": 1.4133123}, {"O": 0.00160969, "H": 0.00161999, "L": 0.00160213, "C": 0.0016028, "V": 1127.01142943, "T": "2017-12-08T15:32:00", "BV": 1.81831678}, {"O": 0.00161516, "H": 0.00161518, "L": 0.00160303, "C": 0.00161518, "V": 191.44282106, "T": "2017-12-08T15:33:00", "BV": 0.30919194}, {"O": 0.00161518, "H": 0.001625, "L": 0.00161518, "C": 0.00162499, "V": 694.26727515, "T": "2017-12-08T15:34:00", "BV": 1.12601697}, {"O": 0.00162498, "H": 0.00162498, "L": 0.00160695, "C": 0.00161528, "V": 394.8699633, "T": "2017-12-08T15:35:00", "BV": 0.63774604}, {"O": 0.00162488, "H": 0.00162488, "L": 0.00161528, "C": 0.00162484, "V": 217.09324925, "T": "2017-12-08T15:36:00", "BV": 0.35248833}, {"O": 0.00162483, "H": 0.001649, "L": 0.00162483, "C": 0.001649, "V": 770.06491187, "T": "2017-12-08T15:37:00", "BV": 1.25781087}, {"O": 0.00164202, "H": 0.001649, "L": 0.00163678, "C": 0.00164895, "V": 599.32900935, "T": "2017-12-08T15:38:00", "BV": 0.98392693}, {"O": 0.00163687, "H": 0.00164897, "L": 0.00163683, "C": 0.00164379, "V": 686.03073894, "T": "2017-12-08T15:39:00", "BV": 1.12716954}, {"O": 0.00164377, "H": 0.00164897, "L": 0.00164377, "C": 0.00164895, "V": 848.55902937, "T": "2017-12-08T15:40:00", "BV": 1.39702127}, {"O": 0.00164897, "H": 0.001659, "L": 0.001648, "C": 0.001659, "V": 1565.63511004, "T": "2017-12-08T15:41:00", "BV": 2.58241293}, {"O": 0.001655, "H": 0.00167186, "L": 0.00165011, "C": 0.00167, "V": 1459.42835622, "T": "2017-12-08T15:42:00", "BV": 2.43018267}, {"O": 0.00167, "H": 0.00169811, "L": 0.00167, "C": 0.00168498, "V": 2614.98373055, "T": "2017-12-08T15:43:00", "BV": 4.40443105}, {"O": 0.00168808, "H": 0.00173202, "L": 0.00168808, "C": 0.00170986, "V": 12561.75820938, "T": "2017-12-08T15:44:00", "BV": 21.52119224}, {"O": 0.00170986, "H": 0.00172984, "L": 0.00169899, "C": 0.00171997, "V": 8764.93611739, "T": "2017-12-08T15:45:00", "BV": 14.99803724}, {"O": 0.00171997, "H": 0.00173414, "L": 0.00170001, "C": 0.00171212, "V": 6679.11755284, "T": "2017-12-08T15:46:00", "BV": 11.50621554}, {"O": 0.00171997, "H": 0.00173415, "L": 0.00171212, "C": 0.00172717, "V": 3927.29074206, "T": "2017-12-08T15:47:00", "BV": 6.78953927}, {"O": 0.00173412, "H": 0.00173413, "L": 0.00172717, "C": 0.00172717, "V": 1564.6914294, "T": "2017-12-08T15:48:00", "BV": 2.70851012}, {"O": 0.00173, "H": 0.0017341, "L": 0.00169902, "C": 0.00169902, "V": 3086.09455124, "T": "2017-12-08T15:49:00", "BV": 5.29260243}, {"O": 0.00170014, "H": 0.00172087, "L": 0.00168006, "C": 0.00169048, "V": 3417.77646223, "T": "2017-12-08T15:50:00", "BV": 5.81240466}, {"O": 0.00170012, "H": 0.00170012, "L": 0.00168021, "C": 0.00169678, "V": 1475.88653407, "T": "2017-12-08T15:51:00", "BV": 2.49012096}, {"O": 0.00169675, "H": 0.00169678, "L": 0.001681, "C": 0.00168628, "V": 724.98833356, "T": "2017-12-08T15:52:00", "BV": 1.22290604}, {"O": 0.00169666, "H": 0.00169666, "L": 0.00168627, "C": 0.00168636, "V": 1476.44921248, "T": "2017-12-08T15:53:00", "BV": 2.49056552}, {"O": 0.00169664, "H": 0.00170112, "L": 0.00169664, "C": 0.00170112, "V": 560.21263758, "T": "2017-12-08T15:54:00", "BV": 0.95139356}, {"O": 0.0017012, "H": 0.00171204, "L": 0.00170112, "C": 0.00171194, "V": 1267.90710208, "T": "2017-12-08T15:55:00", "BV": 2.16591582}, {"O": 0.00170115, "H": 0.00171209, "L": 0.00170115, "C": 0.00170136, "V": 1141.17289656, "T": "2017-12-08T15:56:00", "BV": 1.94466042}, {"O": 0.00170136, "H": 0.00171212, "L": 0.00170127, "C": 0.00171212, "V": 1727.47571587, "T": "2017-12-08T15:57:00", "BV": 2.94039375}, {"O": 0.00171094, "H": 0.00171762, "L": 0.00170112, "C": 0.00170125, "V": 1922.56823519, "T": "2017-12-08T15:58:00", "BV": 3.28103165}, {"O": 0.00170124, "H": 0.00171212, "L": 0.00170112, "C": 0.00170362, "V": 795.47286598, "T": "2017-12-08T15:59:00", "BV": 1.35528076}, {"O": 0.00171209, "H": 0.0017121, "L": 0.00170362, "C": 0.00170362, "V": 309.33613113, "T": "2017-12-08T16:00:00", "BV": 0.52909774}, {"O": 0.00171207, "H": 0.00171207, "L": 0.00170362, "C": 0.00170362, "V": 292.69434712, "T": "2017-12-08T16:01:00", "BV": 0.50076586}, {"O": 0.00170362, "H": 0.001712, "L": 0.00170362, "C": 0.00171198, "V": 859.2932775, "T": "2017-12-08T16:02:00", "BV": 1.46663555}, {"O": 0.00170381, "H": 0.00170381, "L": 0.00169668, "C": 0.00169669, "V": 1069.56008772, "T": "2017-12-08T16:03:00", "BV": 1.81874531}, {"O": 0.00169668, "H": 0.00169668, "L": 0.00168025, "C": 0.00168025, "V": 684.47711378, "T": "2017-12-08T16:04:00", "BV": 1.15453909}, {"O": 0.00168025, "H": 0.00169632, "L": 0.00168005, "C": 0.00169632, "V": 156.58545068, "T": "2017-12-08T16:05:00", "BV": 0.26313713}, {"O": 0.00169621, "H": 0.00169621, "L": 0.00167831, "C": 0.00168026, "V": 835.80541665, "T": "2017-12-08T16:06:00", "BV": 1.41327015}, {"O": 0.00168026, "H": 0.00168026, "L": 0.00167831, "C": 0.00167831, "V": 371.31030296, "T": "2017-12-08T16:07:00", "BV": 0.62375083}, {"O": 0.00168, "H": 0.00168997, "L": 0.00167831, "C": 0.00168026, "V": 311.8566632, "T": "2017-12-08T16:08:00", "BV": 0.5240162}, {"O": 0.00168026, "H": 0.00168993, "L": 0.00167832, "C": 0.00168, "V": 907.84748644, "T": "2017-12-08T16:09:00", "BV": 1.52768456}, {"O": 0.00168, "H": 0.00168001, "L": 0.00166708, "C": 0.00168, "V": 507.93931938, "T": "2017-12-08T16:10:00", "BV": 0.85157953}, {"O": 0.00168001, "H": 0.00168001, "L": 0.00166725, "C": 0.00168, "V": 1628.73135278, "T": "2017-12-08T16:11:00", "BV": 2.73497933}, {"O": 0.00168, "H": 0.00168001, "L": 0.00166725, "C": 0.00167999, "V": 423.57794207, "T": "2017-12-08T16:12:00", "BV": 0.71082068}, {"O": 0.00167999, "H": 0.00168001, "L": 0.00167999, "C": 0.00168001, "V": 570.38810218, "T": "2017-12-08T16:13:00", "BV": 0.95825521}, {"O": 0.00168001, "H": 0.00168001, "L": 0.00166899, "C": 0.00168, "V": 749.21687431, "T": "2017-12-08T16:14:00", "BV": 1.25866366}, {"O": 0.00168, "H": 0.00168, "L": 0.00166904, "C": 0.00166913, "V": 144.42532973, "T": "2017-12-08T16:15:00", "BV": 0.24160129}, {"O": 0.00168, "H": 0.00168, "L": 0.00166905, "C": 0.00167999, "V": 85.73012992, "T": "2017-12-08T16:16:00", "BV": 0.14399823}, {"O": 0.00167, "H": 0.00167999, "L": 0.00166585, "C": 0.00166585, "V": 809.62221948, "T": "2017-12-08T16:17:00", "BV": 1.35152256}, {"O": 0.00166585, "H": 0.00166585, "L": 0.00165043, "C": 0.00166, "V": 1185.70952511, "T": "2017-12-08T16:18:00", "BV": 1.96477145}, {"O": 0.00165555, "H": 0.00165555, "L": 0.00165174, "C": 0.00165348, "V": 1204.61198954, "T": "2017-12-08T16:19:00", "BV": 1.99307736}, {"O": 0.00165555, "H": 0.00166, "L": 0.00165555, "C": 0.00166, "V": 1444.56424612, "T": "2017-12-08T16:20:00", "BV": 2.39682653}, {"O": 0.00166, "H": 0.00166904, "L": 0.00165562, "C": 0.001668, "V": 727.43894501, "T": "2017-12-08T16:21:00", "BV": 1.20713575}, {"O": 0.001668, "H": 0.001668, "L": 0.00165701, "C": 0.001668, "V": 341.68918457, "T": "2017-12-08T16:22:00", "BV": 0.56864852}, {"O": 0.001668, "H": 0.00167, "L": 0.001668, "C": 0.001669, "V": 215.23700225, "T": "2017-12-08T16:23:00", "BV": 0.35903105}, {"O": 0.00166904, "H": 0.00167995, "L": 0.001669, "C": 0.00167697, "V": 938.35114471, "T": "2017-12-08T16:24:00", "BV": 1.56768869}, {"O": 0.00167696, "H": 0.00167696, "L": 0.00167, "C": 0.00167, "V": 581.16543467, "T": "2017-12-08T16:25:00", "BV": 0.97099821}, {"O": 0.001675, "H": 0.00168, "L": 0.00167, "C": 0.00167, "V": 243.30258554, "T": "2017-12-08T16:26:00", "BV": 0.40686298}, {"O": 0.001675, "H": 0.001675, "L": 0.00167, "C": 0.00167, "V": 1112.23265888, "T": "2017-12-08T16:27:00", "BV": 1.85778424}, {"O": 0.00167, "H": 0.00167, "L": 0.00167, "C": 0.00167, "V": 145.28728862, "T": "2017-12-08T16:28:00", "BV": 0.24262974}, {"O": 0.00167001, "H": 0.00167999, "L": 0.001669, "C": 0.00167999, "V": 161.82511246, "T": "2017-12-08T16:29:00", "BV": 0.27056977}, {"O": 0.00167001, "H": 0.00167001, "L": 0.00167, "C": 0.00167, "V": 16.87464076, "T": "2017-12-08T16:30:00", "BV": 0.02818075}, {"O": 0.001669, "H": 0.00167, "L": 0.00166031, "C": 0.001661, "V": 947.28753674, "T": "2017-12-08T16:31:00", "BV": 1.57295007}, {"O": 0.001661, "H": 0.00167001, "L": 0.001661, "C": 0.00166104, "V": 257.12744495, "T": "2017-12-08T16:32:00", "BV": 0.42815333}, {"O": 0.00166128, "H": 0.00168992, "L": 0.00166128, "C": 0.00168401, "V": 1229.36984449, "T": "2017-12-08T16:33:00", "BV": 2.06568539}, {"O": 0.00168, "H": 0.00168993, "L": 0.00167572, "C": 0.00168988, "V": 1296.10775494, "T": "2017-12-08T16:34:00", "BV": 2.17922639}, {"O": 0.00168989, "H": 0.00168989, "L": 0.00168001, "C": 0.00168001, "V": 96.07975072, "T": "2017-12-08T16:35:00", "BV": 0.16166112}, {"O": 0.00168567, "H": 0.00168987, "L": 0.00168001, "C": 0.00168568, "V": 476.16059578, "T": "2017-12-08T16:36:00", "BV": 0.8036762}, {"O": 0.00168987, "H": 0.00170584, "L": 0.00168987, "C": 0.0016999, "V": 1360.65244195, "T": "2017-12-08T16:37:00", "BV": 2.30173443}, {"O": 0.0016999, "H": 0.00170814, "L": 0.0016999, "C": 0.00169991, "V": 1090.65398869, "T": "2017-12-08T16:38:00", "BV": 1.85512649}, {"O": 0.00169991, "H": 0.00169991, "L": 0.00168987, "C": 0.00168987, "V": 1176.20326767, "T": "2017-12-08T16:39:00", "BV": 1.990529}, {"O": 0.00169564, "H": 0.00169564, "L": 0.00168987, "C": 0.0016956, "V": 343.00231453, "T": "2017-12-08T16:40:00", "BV": 0.58029058}, {"O": 0.00169564, "H": 0.00169564, "L": 0.00169136, "C": 0.0016956, "V": 1079.73602646, "T": "2017-12-08T16:41:00", "BV": 1.82975052}, {"O": 0.0016956, "H": 0.0016999, "L": 0.0016956, "C": 0.0016999, "V": 2433.68986293, "T": "2017-12-08T16:42:00", "BV": 4.12719437}, {"O": 0.0016999, "H": 0.0017, "L": 0.00169564, "C": 0.00169991, "V": 675.12421355, "T": "2017-12-08T16:43:00", "BV": 1.14727958}, {"O": 0.00169566, "H": 0.0017, "L": 0.00169564, "C": 0.0017, "V": 1569.92701648, "T": "2017-12-08T16:44:00", "BV": 2.6628203}, {"O": 0.0017, "H": 0.00170815, "L": 0.0016965, "C": 0.00170002, "V": 599.97576652, "T": "2017-12-08T16:45:00", "BV": 1.02115217}, {"O": 0.00170002, "H": 0.00171499, "L": 0.0016965, "C": 0.00171499, "V": 1687.59338337, "T": "2017-12-08T16:46:00", "BV": 2.87877987}, {"O": 0.00170002, "H": 0.00171499, "L": 0.00170002, "C": 0.0017147, "V": 328.75034502, "T": "2017-12-08T16:47:00", "BV": 0.56127184}, {"O": 0.0017147, "H": 0.001722, "L": 0.0017147, "C": 0.0017147, "V": 174.25795395, "T": "2017-12-08T16:48:00", "BV": 0.29920736}, {"O": 0.00172087, "H": 0.00172087, "L": 0.00171144, "C": 0.00171471, "V": 969.99980126, "T": "2017-12-08T16:49:00", "BV": 1.66370419}, {"O": 0.00171471, "H": 0.00172258, "L": 0.00171145, "C": 0.00171145, "V": 1208.61840761, "T": "2017-12-08T16:50:00", "BV": 2.07585033}, {"O": 0.00171471, "H": 0.001722, "L": 0.00171042, "C": 0.00172198, "V": 518.31073308, "T": "2017-12-08T16:51:00", "BV": 0.88952001}, {"O": 0.00172198, "H": 0.00172198, "L": 0.00170211, "C": 0.00170601, "V": 771.86727551, "T": "2017-12-08T16:52:00", "BV": 1.31829096}, {"O": 0.00171042, "H": 0.00171042, "L": 0.00170183, "C": 0.00170604, "V": 658.37152984, "T": "2017-12-08T16:53:00", "BV": 1.12427396}, {"O": 0.0017061, "H": 0.00171042, "L": 0.00170608, "C": 0.0017061, "V": 218.09314443, "T": "2017-12-08T16:54:00", "BV": 0.37212607}, {"O": 0.00170611, "H": 0.001725, "L": 0.00170611, "C": 0.001725, "V": 121.07384495, "T": "2017-12-08T16:55:00", "BV": 0.20862563}, {"O": 0.00171432, "H": 0.001725, "L": 0.00171432, "C": 0.001724, "V": 85.90241861, "T": "2017-12-08T16:56:00", "BV": 0.14806607}, {"O": 0.00171033, "H": 0.001725, "L": 0.00170764, "C": 0.00171001, "V": 1481.25046986, "T": "2017-12-08T16:57:00", "BV": 2.54018085}, {"O": 0.00171005, "H": 0.001723, "L": 0.00170765, "C": 0.00171007, "V": 761.11191618, "T": "2017-12-08T16:58:00", "BV": 1.30171684}, {"O": 0.0017147, "H": 0.001724, "L": 0.00171007, "C": 0.0017147, "V": 683.33672093, "T": "2017-12-08T16:59:00", "BV": 1.17157562}, {"O": 0.001724, "H": 0.001724, "L": 0.00171009, "C": 0.001711, "V": 385.12591243, "T": "2017-12-08T17:00:00", "BV": 0.65928473}, {"O": 0.001711, "H": 0.00172111, "L": 0.0017064, "C": 0.00171008, "V": 1907.4892774, "T": "2017-12-08T17:01:00", "BV": 3.26186055}, {"O": 0.00171008, "H": 0.00171011, "L": 0.00171007, "C": 0.00171007, "V": 978.48118341, "T": "2017-12-08T17:02:00", "BV": 1.67328475}, {"O": 0.00171007, "H": 0.00171008, "L": 0.00170631, "C": 0.00171007, "V": 586.38926387, "T": "2017-12-08T17:03:00", "BV": 1.00260966}, {"O": 0.00171007, "H": 0.00172, "L": 0.0017063, "C": 0.00171008, "V": 242.56161874, "T": "2017-12-08T17:04:00", "BV": 0.41489084}, {"O": 0.00171602, "H": 0.00172498, "L": 0.00171008, "C": 0.00172498, "V": 524.65171733, "T": "2017-12-08T17:05:00", "BV": 0.89887903}, {"O": 0.00171207, "H": 0.00172564, "L": 0.00171207, "C": 0.00172564, "V": 247.47851948, "T": "2017-12-08T17:06:00", "BV": 0.42686983}, {"O": 0.00172564, "H": 0.00172997, "L": 0.00171284, "C": 0.00172997, "V": 787.02921122, "T": "2017-12-08T17:07:00", "BV": 1.35875511}, {"O": 0.00172564, "H": 0.00173, "L": 0.00171304, "C": 0.00172132, "V": 725.27387819, "T": "2017-12-08T17:08:00", "BV": 1.25318503}, {"O": 0.00172132, "H": 0.00173, "L": 0.0017131, "C": 0.00171335, "V": 1661.77715208, "T": "2017-12-08T17:09:00", "BV": 2.85184256}, {"O": 0.00171348, "H": 0.00172132, "L": 0.00171348, "C": 0.00171531, "V": 501.49169917, "T": "2017-12-08T17:10:00", "BV": 0.8601179}, {"O": 0.00171531, "H": 0.00173415, "L": 0.00171359, "C": 0.00172, "V": 1422.75032717, "T": "2017-12-08T17:11:00", "BV": 2.44562893}, {"O": 0.00172, "H": 0.00173415, "L": 0.00172, "C": 0.0017203, "V": 675.61378553, "T": "2017-12-08T17:12:00", "BV": 1.16676702}, {"O": 0.0017203, "H": 0.00172055, "L": 0.00172001, "C": 0.0017203, "V": 479.24801636, "T": "2017-12-08T17:13:00", "BV": 0.82435893}, {"O": 0.0017203, "H": 0.0017203, "L": 0.00171536, "C": 0.00171999, "V": 975.93325546, "T": "2017-12-08T17:14:00", "BV": 1.67825325}, {"O": 0.00171999, "H": 0.00172, "L": 0.00171008, "C": 0.00171008, "V": 501.61953698, "T": "2017-12-08T17:15:00", "BV": 0.85928984}, {"O": 0.00171008, "H": 0.00171536, "L": 0.00171008, "C": 0.00171536, "V": 1609.71311687, "T": "2017-12-08T17:16:00", "BV": 2.7591977}, {"O": 0.00171536, "H": 0.00171999, "L": 0.00171008, "C": 0.00171535, "V": 1197.19233082, "T": "2017-12-08T17:17:00", "BV": 2.05368305}, {"O": 0.00171535, "H": 0.00172, "L": 0.00170604, "C": 0.00171108, "V": 651.16689906, "T": "2017-12-08T17:18:00", "BV": 1.11376786}, {"O": 0.00171108, "H": 0.00171109, "L": 0.00171108, "C": 0.00171108, "V": 764.20882107, "T": "2017-12-08T17:19:00", "BV": 1.30762471}, {"O": 0.00171108, "H": 0.00173399, "L": 0.00171108, "C": 0.00173399, "V": 784.48566937, "T": "2017-12-08T17:20:00", "BV": 1.35388637}, {"O": 0.00173152, "H": 0.001735, "L": 0.00172003, "C": 0.00172004, "V": 1579.89840313, "T": "2017-12-08T17:21:00", "BV": 2.73371322}, {"O": 0.00172005, "H": 0.001737, "L": 0.00172005, "C": 0.00172032, "V": 1399.88622986, "T": "2017-12-08T17:22:00", "BV": 2.41839438}, {"O": 0.00172032, "H": 0.001737, "L": 0.00172029, "C": 0.0017204, "V": 2705.19726921, "T": "2017-12-08T17:23:00", "BV": 4.67950665}, {"O": 0.00172334, "H": 0.00173985, "L": 0.0017204, "C": 0.001737, "V": 306.73217845, "T": "2017-12-08T17:24:00", "BV": 0.53213808}, {"O": 0.00173699, "H": 0.001737, "L": 0.0017235, "C": 0.00173265, "V": 774.50257807, "T": "2017-12-08T17:25:00", "BV": 1.33828034}, {"O": 0.00173265, "H": 0.00174431, "L": 0.00172386, "C": 0.00172403, "V": 2267.30516325, "T": "2017-12-08T17:26:00", "BV": 3.91734641}, {"O": 0.00173265, "H": 0.00174519, "L": 0.00172404, "C": 0.00174517, "V": 1941.92642571, "T": "2017-12-08T17:27:00", "BV": 3.37007467}, {"O": 0.00174514, "H": 0.00174514, "L": 0.00172828, "C": 0.00174497, "V": 133.83714087, "T": "2017-12-08T17:28:00", "BV": 0.23214484}, {"O": 0.00173265, "H": 0.00174496, "L": 0.00172606, "C": 0.00172831, "V": 790.23299772, "T": "2017-12-08T17:29:00", "BV": 1.37682772}, {"O": 0.00172832, "H": 0.00174496, "L": 0.00172627, "C": 0.00174483, "V": 973.95956679, "T": "2017-12-08T17:30:00", "BV": 1.69551226}, {"O": 0.0017448, "H": 0.0017448, "L": 0.00172835, "C": 0.00174378, "V": 700.68823807, "T": "2017-12-08T17:31:00", "BV": 1.22148182}, {"O": 0.00174378, "H": 0.00174945, "L": 0.001726, "C": 0.00172846, "V": 2335.90622433, "T": "2017-12-08T17:32:00", "BV": 4.06625077}, {"O": 0.00172846, "H": 0.00174, "L": 0.00172603, "C": 0.00173856, "V": 392.04170485, "T": "2017-12-08T17:33:00", "BV": 0.67940657}, {"O": 0.00173856, "H": 0.00174378, "L": 0.00173421, "C": 0.00173422, "V": 300.38971514, "T": "2017-12-08T17:34:00", "BV": 0.52166217}, {"O": 0.00173856, "H": 0.00175, "L": 0.00173423, "C": 0.00174999, "V": 523.03819872, "T": "2017-12-08T17:35:00", "BV": 0.91347213}, {"O": 0.001745, "H": 0.00175294, "L": 0.001745, "C": 0.00175, "V": 350.7354958, "T": "2017-12-08T17:36:00", "BV": 0.61385657}, {"O": 0.00175342, "H": 0.00175522, "L": 0.00175, "C": 0.00175449, "V": 410.98850976, "T": "2017-12-08T17:37:00", "BV": 0.72061749}, {"O": 0.00175449, "H": 0.00175522, "L": 0.00175, "C": 0.00175447, "V": 922.83739054, "T": "2017-12-08T17:38:00", "BV": 1.61652393}, {"O": 0.00175061, "H": 0.00175447, "L": 0.00175, "C": 0.00175, "V": 437.04774314, "T": "2017-12-08T17:39:00", "BV": 0.76501407}, {"O": 0.00175605, "H": 0.0017637, "L": 0.00175001, "C": 0.00175604, "V": 788.68459831, "T": "2017-12-08T17:40:00", "BV": 1.38239627}, {"O": 0.00175604, "H": 0.00175604, "L": 0.00175604, "C": 0.00175604, "V": 61.28609545, "T": "2017-12-08T17:41:00", "BV": 0.10762081}, {"O": 0.00175604, "H": 0.00176474, "L": 0.00175116, "C": 0.00176474, "V": 95.46098769, "T": "2017-12-08T17:42:00", "BV": 0.16778307}, {"O": 0.00176474, "H": 0.00176474, "L": 0.001758, "C": 0.00175801, "V": 321.68861653, "T": "2017-12-08T17:43:00", "BV": 0.56608925}, {"O": 0.00175999, "H": 0.001767, "L": 0.00175802, "C": 0.00175802, "V": 282.80043634, "T": "2017-12-08T17:44:00", "BV": 0.4981405}, {"O": 0.00175999, "H": 0.00176699, "L": 0.00175999, "C": 0.00176699, "V": 264.47645484, "T": "2017-12-08T17:45:00", "BV": 0.46666148}, {"O": 0.00176698, "H": 0.001767, "L": 0.00176101, "C": 0.001767, "V": 255.89262129, "T": "2017-12-08T17:46:00", "BV": 0.4520045}, {"O": 0.001767, "H": 0.00177624, "L": 0.001767, "C": 0.00177624, "V": 1914.51444697, "T": "2017-12-08T17:47:00", "BV": 3.38964911}, {"O": 0.0017768, "H": 0.00178243, "L": 0.0017707, "C": 0.00177624, "V": 1645.44025423, "T": "2017-12-08T17:48:00", "BV": 2.92666538}, {"O": 0.00177624, "H": 0.001781, "L": 0.0017707, "C": 0.00177313, "V": 671.96746481, "T": "2017-12-08T17:49:00", "BV": 1.19433964}, {"O": 0.00177313, "H": 0.00178242, "L": 0.00177071, "C": 0.00178242, "V": 380.72174079, "T": "2017-12-08T17:50:00", "BV": 0.67624827}, {"O": 0.00178242, "H": 0.00178243, "L": 0.00177071, "C": 0.00177313, "V": 482.74389293, "T": "2017-12-08T17:51:00", "BV": 0.85759419}, {"O": 0.00177313, "H": 0.001777, "L": 0.0017707, "C": 0.001777, "V": 1761.78708849, "T": "2017-12-08T17:52:00", "BV": 3.12070057}, {"O": 0.0017707, "H": 0.00178477, "L": 0.00176107, "C": 0.00177524, "V": 904.31109655, "T": "2017-12-08T17:53:00", "BV": 1.60150519}, {"O": 0.001784, "H": 0.00178476, "L": 0.00176713, "C": 0.00177954, "V": 339.24074251, "T": "2017-12-08T17:54:00", "BV": 0.60452931}, {"O": 0.00177954, "H": 0.00178474, "L": 0.00177526, "C": 0.00178474, "V": 223.82863759, "T": "2017-12-08T17:55:00", "BV": 0.39849199}, {"O": 0.00178, "H": 0.00178617, "L": 0.00178, "C": 0.00178475, "V": 327.30011429, "T": "2017-12-08T17:56:00", "BV": 0.58428424}, {"O": 0.00178475, "H": 0.00179031, "L": 0.00178475, "C": 0.00179, "V": 2691.93193619, "T": "2017-12-08T17:57:00", "BV": 4.81766784}, {"O": 0.00179, "H": 0.00179313, "L": 0.00179, "C": 0.00179313, "V": 475.35717024, "T": "2017-12-08T17:58:00", "BV": 0.85226789}, {"O": 0.00179314, "H": 0.0018, "L": 0.00179314, "C": 0.0018, "V": 2495.65449414, "T": "2017-12-08T17:59:00", "BV": 4.48555163}, {"O": 0.00179502, "H": 0.00180544, "L": 0.00179316, "C": 0.0018, "V": 2333.10801205, "T": "2017-12-08T18:00:00", "BV": 4.19661212}, {"O": 0.00179602, "H": 0.00180398, "L": 0.00178552, "C": 0.0017955, "V": 3724.46240441, "T": "2017-12-08T18:01:00", "BV": 6.69535368}, {"O": 0.00179549, "H": 0.00179999, "L": 0.00178552, "C": 0.00178554, "V": 680.42905901, "T": "2017-12-08T18:02:00", "BV": 1.22037626}, {"O": 0.00178554, "H": 0.00179, "L": 0.00178477, "C": 0.00178999, "V": 583.79801467, "T": "2017-12-08T18:03:00", "BV": 1.04222906}, {"O": 0.00178554, "H": 0.00178999, "L": 0.001775, "C": 0.00178554, "V": 465.11365638, "T": "2017-12-08T18:04:00", "BV": 0.82839667}, {"O": 0.00178018, "H": 0.00178554, "L": 0.00177544, "C": 0.00178554, "V": 73.6253609, "T": "2017-12-08T18:05:00", "BV": 0.13091447}, {"O": 0.00178018, "H": 0.00178549, "L": 0.00176002, "C": 0.00176107, "V": 988.2032493, "T": "2017-12-08T18:06:00", "BV": 1.74724007}, {"O": 0.00176107, "H": 0.00177041, "L": 0.00175137, "C": 0.00176102, "V": 668.25361029, "T": "2017-12-08T18:07:00", "BV": 1.17259649}, {"O": 0.00176102, "H": 0.00176106, "L": 0.00175653, "C": 0.00175653, "V": 734.29675653, "T": "2017-12-08T18:08:00", "BV": 1.29290243}, {"O": 0.00175653, "H": 0.00176106, "L": 0.00175653, "C": 0.00176106, "V": 833.79458659, "T": "2017-12-08T18:09:00", "BV": 1.46803409}, {"O": 0.00176106, "H": 0.00176106, "L": 0.00176102, "C": 0.00176102, "V": 409.81501875, "T": "2017-12-08T18:10:00", "BV": 0.72170818}, {"O": 0.00177, "H": 0.00177, "L": 0.00176102, "C": 0.00176997, "V": 560.55208277, "T": "2017-12-08T18:11:00", "BV": 0.99179659}, {"O": 0.00176994, "H": 0.00176994, "L": 0.00175661, "C": 0.00176102, "V": 96.84602505, "T": "2017-12-08T18:12:00", "BV": 0.17059353}, {"O": 0.00176102, "H": 0.00176102, "L": 0.00175654, "C": 0.00176102, "V": 114.5406717, "T": "2017-12-08T18:13:00", "BV": 0.20151152}, {"O": 0.00176102, "H": 0.00176102, "L": 0.00175654, "C": 0.00176, "V": 325.89420507, "T": "2017-12-08T18:14:00", "BV": 0.57361581}, {"O": 0.00176, "H": 0.00176, "L": 0.00175, "C": 0.00175, "V": 783.01748763, "T": "2017-12-08T18:15:00", "BV": 1.37320304}, {"O": 0.001757, "H": 0.00176, "L": 0.001757, "C": 0.00176, "V": 390.12110897, "T": "2017-12-08T18:16:00", "BV": 0.68649533}, {"O": 0.00176, "H": 0.00176102, "L": 0.001758, "C": 0.001758, "V": 600.56220591, "T": "2017-12-08T18:17:00", "BV": 1.05656285}, {"O": 0.00176, "H": 0.00177936, "L": 0.001758, "C": 0.00175802, "V": 1377.66765254, "T": "2017-12-08T18:18:00", "BV": 2.44010101}, {"O": 0.00175802, "H": 0.00176891, "L": 0.00175801, "C": 0.00176885, "V": 383.49673761, "T": "2017-12-08T18:19:00", "BV": 0.67723113}, {"O": 0.00176884, "H": 0.00176895, "L": 0.00175801, "C": 0.00176895, "V": 1723.90825483, "T": "2017-12-08T18:20:00", "BV": 3.03744504}, {"O": 0.00175808, "H": 0.00176894, "L": 0.00175808, "C": 0.00175819, "V": 26.70634806, "T": "2017-12-08T18:21:00", "BV": 0.04715233}, {"O": 0.00176894, "H": 0.00177896, "L": 0.00175851, "C": 0.00175851, "V": 174.7921615, "T": "2017-12-08T18:22:00", "BV": 0.30978952}, {"O": 0.00177868, "H": 0.00177868, "L": 0.00175852, "C": 0.0017785, "V": 118.15099306, "T": "2017-12-08T18:23:00", "BV": 0.20998808}, {"O": 0.00177, "H": 0.00177769, "L": 0.00175901, "C": 0.00176893, "V": 208.12406854, "T": "2017-12-08T18:24:00", "BV": 0.36742717}, {"O": 0.00175901, "H": 0.00176894, "L": 0.00175901, "C": 0.00176894, "V": 156.36385241, "T": "2017-12-08T18:25:00", "BV": 0.27527886}, {"O": 0.001768, "H": 0.00177841, "L": 0.001768, "C": 0.00177841, "V": 308.46089004, "T": "2017-12-08T18:26:00", "BV": 0.54729938}, {"O": 0.00177849, "H": 0.00177849, "L": 0.00176805, "C": 0.00177849, "V": 554.74064021, "T": "2017-12-08T18:27:00", "BV": 0.98615427}, {"O": 0.0017785, "H": 0.00179768, "L": 0.00177849, "C": 0.00179748, "V": 365.19439277, "T": "2017-12-08T18:28:00", "BV": 0.65347474}, {"O": 0.00179748, "H": 0.00179748, "L": 0.00177949, "C": 0.00177949, "V": 1023.14370371, "T": "2017-12-08T18:29:00", "BV": 1.83078815}, {"O": 0.00178, "H": 0.00179196, "L": 0.00177851, "C": 0.00177949, "V": 857.98243872, "T": "2017-12-08T18:30:00", "BV": 1.52744072}, {"O": 0.00177949, "H": 0.00178995, "L": 0.00177849, "C": 0.00177851, "V": 584.47271952, "T": "2017-12-08T18:31:00", "BV": 1.03957513}, {"O": 0.00177849, "H": 0.00177855, "L": 0.00177849, "C": 0.00177855, "V": 297.21312983, "T": "2017-12-08T18:32:00", "BV": 0.52859701}, {"O": 0.00177849, "H": 0.00177851, "L": 0.00176898, "C": 0.00177841, "V": 1009.04670436, "T": "2017-12-08T18:33:00", "BV": 1.79219543}, {"O": 0.00177849, "H": 0.00178018, "L": 0.00176801, "C": 0.00178018, "V": 451.48558364, "T": "2017-12-08T18:34:00", "BV": 0.80109597}, {"O": 0.00177849, "H": 0.00178701, "L": 0.00177849, "C": 0.00178701, "V": 54.21144479, "T": "2017-12-08T18:35:00", "BV": 0.09673312}, {"O": 0.00178693, "H": 0.00178693, "L": 0.00178692, "C": 0.00178692, "V": 142.41779622, "T": "2017-12-08T18:36:00", "BV": 0.25448987}, {"O": 0.001785, "H": 0.00178692, "L": 0.00177849, "C": 0.00178692, "V": 621.52287472, "T": "2017-12-08T18:37:00", "BV": 1.10939198}, {"O": 0.00178692, "H": 0.00178692, "L": 0.00178501, "C": 0.0017869, "V": 772.08652756, "T": "2017-12-08T18:38:00", "BV": 1.37818602}, {"O": 0.00178501, "H": 0.0017869, "L": 0.00178501, "C": 0.001786, "V": 154.68191943, "T": "2017-12-08T18:39:00", "BV": 0.27616517}, {"O": 0.001786, "H": 0.001786, "L": 0.001785, "C": 0.00178518, "V": 323.0893743, "T": "2017-12-08T18:40:00", "BV": 0.57685326}, {"O": 0.001786, "H": 0.001786, "L": 0.001785, "C": 0.00178599, "V": 433.95585078, "T": "2017-12-08T18:41:00", "BV": 0.77473695}, {"O": 0.00178599, "H": 0.001786, "L": 0.001785, "C": 0.001785, "V": 208.58989239, "T": "2017-12-08T18:42:00", "BV": 0.37239845}, {"O": 0.001786, "H": 0.00178679, "L": 0.001786, "C": 0.001786, "V": 675.39600395, "T": "2017-12-08T18:43:00", "BV": 1.2067046}, {"O": 0.001786, "H": 0.0017866, "L": 0.00176672, "C": 0.0017866, "V": 282.16159434, "T": "2017-12-08T18:44:00", "BV": 0.50279593}, {"O": 0.00178658, "H": 0.0017866, "L": 0.00176681, "C": 0.0017855, "V": 85.04289017, "T": "2017-12-08T18:45:00", "BV": 0.15190563}, {"O": 0.0017855, "H": 0.0017855, "L": 0.00177291, "C": 0.001785, "V": 88.68674648, "T": "2017-12-08T18:46:00", "BV": 0.15769408}, {"O": 0.001785, "H": 0.001785, "L": 0.00177291, "C": 0.00177291, "V": 316.30394074, "T": "2017-12-08T18:47:00", "BV": 0.56146405}, {"O": 0.00177291, "H": 0.00177292, "L": 0.00177, "C": 0.00177, "V": 1747.12721635, "T": "2017-12-08T18:48:00", "BV": 3.09734617}, {"O": 0.0017674, "H": 0.0017674, "L": 0.00175296, "C": 0.00176497, "V": 844.05629131, "T": "2017-12-08T18:49:00", "BV": 1.48440348}, {"O": 0.00176497, "H": 0.00176497, "L": 0.00175296, "C": 0.001762, "V": 184.17120476, "T": "2017-12-08T18:50:00", "BV": 0.32293472}, {"O": 0.00175296, "H": 0.001762, "L": 0.00175, "C": 0.00175295, "V": 1798.43767893, "T": "2017-12-08T18:51:00", "BV": 3.15444173}, {"O": 0.00175005, "H": 0.00176498, "L": 0.00175, "C": 0.00175, "V": 937.29327372, "T": "2017-12-08T18:52:00", "BV": 1.64275509}, {"O": 0.00175062, "H": 0.00176, "L": 0.00175062, "C": 0.00175065, "V": 78.79349959, "T": "2017-12-08T18:53:00", "BV": 0.13824761}, {"O": 0.00176, "H": 0.00176298, "L": 0.00175, "C": 0.00175066, "V": 460.44421107, "T": "2017-12-08T18:54:00", "BV": 0.80664663}, {"O": 0.00175066, "H": 0.00176299, "L": 0.00175, "C": 0.00175066, "V": 1037.79060316, "T": "2017-12-08T18:55:00", "BV": 1.82152986}, {"O": 0.00176, "H": 0.0017625, "L": 0.00175, "C": 0.00176, "V": 396.84527871, "T": "2017-12-08T18:56:00", "BV": 0.6961891}, {"O": 0.00175065, "H": 0.00176, "L": 0.00175065, "C": 0.001751, "V": 118.48420323, "T": "2017-12-08T18:57:00", "BV": 0.20758787}, {"O": 0.00176, "H": 0.00176, "L": 0.00175, "C": 0.00175, "V": 188.62905631, "T": "2017-12-08T18:58:00", "BV": 0.33153087}, {"O": 0.00176, "H": 0.00176, "L": 0.00174063, "C": 0.00174218, "V": 622.80871034, "T": "2017-12-08T18:59:00", "BV": 1.08948458}, {"O": 0.00174885, "H": 0.00175992, "L": 0.0017353, "C": 0.001739, "V": 692.60179792, "T": "2017-12-08T19:00:00", "BV": 1.20769665}, {"O": 0.0017353, "H": 0.001739, "L": 0.0017353, "C": 0.00173531, "V": 244.56296787, "T": "2017-12-08T19:01:00", "BV": 0.42475538}, {"O": 0.001739, "H": 0.00174977, "L": 0.00173542, "C": 0.00174977, "V": 290.18446216, "T": "2017-12-08T19:02:00", "BV": 0.50408688}, {"O": 0.00174977, "H": 0.00175885, "L": 0.0017355, "C": 0.00174977, "V": 322.35641472, "T": "2017-12-08T19:03:00", "BV": 0.56213051}, {"O": 0.00174976, "H": 0.00174976, "L": 0.00174, "C": 0.00174975, "V": 36.19112657, "T": "2017-12-08T19:04:00", "BV": 0.06331599}, {"O": 0.00174, "H": 0.00174, "L": 0.0017395, "C": 0.00173977, "V": 405.90611542, "T": "2017-12-08T19:05:00", "BV": 0.70613741}, {"O": 0.0017395, "H": 0.00173977, "L": 0.001735, "C": 0.001735, "V": 432.37058871, "T": "2017-12-08T19:06:00", "BV": 0.75176309}, {"O": 0.001735, "H": 0.001735, "L": 0.00172501, "C": 0.00172501, "V": 564.96673609, "T": "2017-12-08T19:07:00", "BV": 0.97640501}, {"O": 0.00172564, "H": 0.001726, "L": 0.001725, "C": 0.00172501, "V": 2700.79919995, "T": "2017-12-08T19:08:00", "BV": 4.65896749}, {"O": 0.00172501, "H": 0.00173499, "L": 0.001725, "C": 0.00173499, "V": 581.5066718, "T": "2017-12-08T19:09:00", "BV": 1.00425226}, {"O": 0.00172501, "H": 0.00173499, "L": 0.001725, "C": 0.001725, "V": 443.5038261, "T": "2017-12-08T19:10:00", "BV": 0.76800759}, {"O": 0.001725, "H": 0.00173493, "L": 0.001725, "C": 0.00172502, "V": 971.83326357, "T": "2017-12-08T19:11:00", "BV": 1.67915869}, {"O": 0.00173492, "H": 0.00173492, "L": 0.001725, "C": 0.00172506, "V": 1044.86218552, "T": "2017-12-08T19:12:00", "BV": 1.80821368}, {"O": 0.00172506, "H": 0.00173491, "L": 0.00172502, "C": 0.00172506, "V": 404.81507246, "T": "2017-12-08T19:13:00", "BV": 0.69882917}, {"O": 0.00172506, "H": 0.001734, "L": 0.00172506, "C": 0.00172506, "V": 286.66878419, "T": "2017-12-08T19:14:00", "BV": 0.49453359}, {"O": 0.00172506, "H": 0.001734, "L": 0.001725, "C": 0.00173399, "V": 789.83667135, "T": "2017-12-08T19:15:00", "BV": 1.36319831}, {"O": 0.001734, "H": 0.00173977, "L": 0.00172506, "C": 0.00173977, "V": 4399.02084555, "T": "2017-12-08T19:16:00", "BV": 7.62376382}, {"O": 0.00173983, "H": 0.001758, "L": 0.00173983, "C": 0.001758, "V": 462.98703771, "T": "2017-12-08T19:17:00", "BV": 0.8116854}, {"O": 0.0017544, "H": 0.00175904, "L": 0.00174975, "C": 0.00174975, "V": 150.25881596, "T": "2017-12-08T19:18:00", "BV": 0.26329689}, {"O": 0.00175, "H": 0.0017543, "L": 0.0017399, "C": 0.00173991, "V": 1067.33416602, "T": "2017-12-08T19:19:00", "BV": 1.86564983}, {"O": 0.00173991, "H": 0.00175413, "L": 0.00173991, "C": 0.00175, "V": 359.4761507, "T": "2017-12-08T19:20:00", "BV": 0.62688564}, {"O": 0.00175, "H": 0.00175429, "L": 0.00174999, "C": 0.00175, "V": 545.36935913, "T": "2017-12-08T19:21:00", "BV": 0.95657106}, {"O": 0.00174999, "H": 0.00174999, "L": 0.00173992, "C": 0.00174, "V": 303.88314125, "T": "2017-12-08T19:22:00", "BV": 0.53168567}, {"O": 0.00174994, "H": 0.00174995, "L": 0.00174993, "C": 0.00174995, "V": 201.50425739, "T": "2017-12-08T19:23:00", "BV": 0.35262197}, {"O": 0.00174995, "H": 0.00174995, "L": 0.0017403, "C": 0.00174993, "V": 200.92837165, "T": "2017-12-08T19:24:00", "BV": 0.3515742}, {"O": 0.00174992, "H": 0.00174993, "L": 0.00174906, "C": 0.00174993, "V": 340.63678178, "T": "2017-12-08T19:25:00", "BV": 0.5960653}, {"O": 0.00174991, "H": 0.00174991, "L": 0.0017403, "C": 0.00174991, "V": 254.38029297, "T": "2017-12-08T19:26:00", "BV": 0.44392064}, {"O": 0.00174993, "H": 0.00175, "L": 0.00174991, "C": 0.00174991, "V": 1050.62585459, "T": "2017-12-08T19:27:00", "BV": 1.8385588}, {"O": 0.0017499, "H": 0.0017499, "L": 0.0017403, "C": 0.00174899, "V": 386.22881374, "T": "2017-12-08T19:28:00", "BV": 0.67567348}, {"O": 0.00174899, "H": 0.001749, "L": 0.0017403, "C": 0.0017403, "V": 433.57585441, "T": "2017-12-08T19:29:00", "BV": 0.758186}, {"O": 0.00174034, "H": 0.0017499, "L": 0.0017356, "C": 0.00174009, "V": 518.66011246, "T": "2017-12-08T19:30:00", "BV": 0.90441257}, {"O": 0.00174008, "H": 0.00174009, "L": 0.00173449, "C": 0.00174009, "V": 341.97805656, "T": "2017-12-08T19:31:00", "BV": 0.59347974}, {"O": 0.00174009, "H": 0.0017401, "L": 0.001735, "C": 0.0017401, "V": 165.20438713, "T": "2017-12-08T19:32:00", "BV": 0.28742496}, {"O": 0.0017401, "H": 0.0017499, "L": 0.0017401, "C": 0.0017499, "V": 281.23584221, "T": "2017-12-08T19:33:00", "BV": 0.49201652}, {"O": 0.0017499, "H": 0.00174991, "L": 0.0017498, "C": 0.0017498, "V": 244.19908982, "T": "2017-12-08T19:34:00", "BV": 0.42732159}, {"O": 0.0017498, "H": 0.00174987, "L": 0.001741, "C": 0.00174986, "V": 827.4389557, "T": "2017-12-08T19:35:00", "BV": 1.44479383}, {"O": 0.0017498, "H": 0.00174987, "L": 0.00174201, "C": 0.00174987, "V": 231.07764745, "T": "2017-12-08T19:36:00", "BV": 0.40425702}, {"O": 0.00174985, "H": 0.00174986, "L": 0.001743, "C": 0.00174984, "V": 371.48699712, "T": "2017-12-08T19:37:00", "BV": 0.64982876}, {"O": 0.00174984, "H": 0.00174991, "L": 0.00174984, "C": 0.00174987, "V": 1551.49253532, "T": "2017-12-08T19:38:00", "BV": 2.71490718}, {"O": 0.00174987, "H": 0.00175439, "L": 0.00174202, "C": 0.00174202, "V": 889.48592163, "T": "2017-12-08T19:39:00", "BV": 1.55803797}, {"O": 0.00175, "H": 0.00175439, "L": 0.00175, "C": 0.00175, "V": 738.57874163, "T": "2017-12-08T19:40:00", "BV": 1.29533593}, {"O": 0.00175438, "H": 0.00175439, "L": 0.00174206, "C": 0.00175436, "V": 519.44270959, "T": "2017-12-08T19:41:00", "BV": 0.91010383}, {"O": 0.00174206, "H": 0.00175437, "L": 0.00174202, "C": 0.00175419, "V": 365.55054314, "T": "2017-12-08T19:42:00", "BV": 0.63785017}, {"O": 0.001743, "H": 0.00175399, "L": 0.001743, "C": 0.001745, "V": 615.23296715, "T": "2017-12-08T19:43:00", "BV": 1.07571461}, {"O": 0.00175199, "H": 0.00175199, "L": 0.0017431, "C": 0.0017431, "V": 119.02000046, "T": "2017-12-08T19:44:00", "BV": 0.20764673}, {"O": 0.00175, "H": 0.00175199, "L": 0.00174351, "C": 0.00175198, "V": 302.69128256, "T": "2017-12-08T19:45:00", "BV": 0.53025863}, {"O": 0.00175198, "H": 0.00175199, "L": 0.00174351, "C": 0.00175197, "V": 202.22543842, "T": "2017-12-08T19:46:00", "BV": 0.35337554}, {"O": 0.00175197, "H": 0.00175197, "L": 0.001744, "C": 0.001744, "V": 149.4993473, "T": "2017-12-08T19:47:00", "BV": 0.26179141}, {"O": 0.00175197, "H": 0.00175197, "L": 0.001744, "C": 0.00175197, "V": 682.37963566, "T": "2017-12-08T19:48:00", "BV": 1.19134896}, {"O": 0.00175197, "H": 0.00175197, "L": 0.001751, "C": 0.001751, "V": 171.79041637, "T": "2017-12-08T19:49:00", "BV": 0.30089796}, {"O": 0.00175101, "H": 0.001763, "L": 0.00174351, "C": 0.00174351, "V": 939.05525119, "T": "2017-12-08T19:50:00", "BV": 1.64726483}, {"O": 0.001763, "H": 0.001763, "L": 0.001751, "C": 0.001763, "V": 405.05569524, "T": "2017-12-08T19:51:00", "BV": 0.71372594}, {"O": 0.001763, "H": 0.00176397, "L": 0.001751, "C": 0.00175859, "V": 282.61912472, "T": "2017-12-08T19:52:00", "BV": 0.497685}, {"O": 0.001751, "H": 0.001763, "L": 0.001751, "C": 0.001752, "V": 282.95062564, "T": "2017-12-08T19:53:00", "BV": 0.49593464}, {"O": 0.001752, "H": 0.001763, "L": 0.001751, "C": 0.001751, "V": 1258.99183602, "T": "2017-12-08T19:54:00", "BV": 2.21093776}, {"O": 0.00175101, "H": 0.00176298, "L": 0.00174662, "C": 0.001751, "V": 333.97891737, "T": "2017-12-08T19:55:00", "BV": 0.5848806}, {"O": 0.001745, "H": 0.00176199, "L": 0.0017435, "C": 0.00174351, "V": 558.45776984, "T": "2017-12-08T19:56:00", "BV": 0.97475215}, {"O": 0.00174351, "H": 0.00174671, "L": 0.00174201, "C": 0.001744, "V": 487.98633226, "T": "2017-12-08T19:57:00", "BV": 0.85075669}, {"O": 0.00174202, "H": 0.00174671, "L": 0.00174202, "C": 0.00174671, "V": 306.46433512, "T": "2017-12-08T19:58:00", "BV": 0.53417391}, {"O": 0.00174212, "H": 0.00174212, "L": 0.00174202, "C": 0.00174202, "V": 34.82865369, "T": "2017-12-08T19:59:00", "BV": 0.06067249}, {"O": 0.001744, "H": 0.001744, "L": 0.00174201, "C": 0.00174201, "V": 235.65770342, "T": "2017-12-08T20:00:00", "BV": 0.4105442}, {"O": 0.00174399, "H": 0.00176286, "L": 0.00174107, "C": 0.00174107, "V": 538.25347602, "T": "2017-12-08T20:01:00", "BV": 0.94312606}, {"O": 0.00174108, "H": 0.00174108, "L": 0.001741, "C": 0.00174101, "V": 28.85880776, "T": "2017-12-08T20:02:00", "BV": 0.05024495}, {"O": 0.00174106, "H": 0.00174106, "L": 0.00173829, "C": 0.00173829, "V": 302.65950615, "T": "2017-12-08T20:03:00", "BV": 0.52668137}, {"O": 0.00173829, "H": 0.00173829, "L": 0.00172925, "C": 0.00172925, "V": 296.35604425, "T": "2017-12-08T20:04:00", "BV": 0.51343711}, {"O": 0.00173399, "H": 0.00173499, "L": 0.001726, "C": 0.00172801, "V": 402.76556847, "T": "2017-12-08T20:05:00", "BV": 0.69662804}, {"O": 0.00172801, "H": 0.00173499, "L": 0.001726, "C": 0.00172602, "V": 388.74809086, "T": "2017-12-08T20:06:00", "BV": 0.67142187}, {"O": 0.00172603, "H": 0.00174367, "L": 0.0017252, "C": 0.00172536, "V": 848.23767372, "T": "2017-12-08T20:07:00", "BV": 1.46686829}, {"O": 0.00172544, "H": 0.00174366, "L": 0.00172544, "C": 0.00174358, "V": 614.01329612, "T": "2017-12-08T20:08:00", "BV": 1.06266643}, {"O": 0.00172586, "H": 0.00177878, "L": 0.00172576, "C": 0.00173147, "V": 4789.48934964, "T": "2017-12-08T20:09:00", "BV": 8.42913726}, {"O": 0.00173, "H": 0.00173147, "L": 0.00172789, "C": 0.00173, "V": 751.02618348, "T": "2017-12-08T20:10:00", "BV": 1.29853414}, {"O": 0.00173, "H": 0.00174357, "L": 0.00173, "C": 0.00174357, "V": 1661.86719351, "T": "2017-12-08T20:11:00", "BV": 2.87933163}, {"O": 0.00173006, "H": 0.00174357, "L": 0.00173006, "C": 0.0017301, "V": 990.24770055, "T": "2017-12-08T20:12:00", "BV": 1.71336816}, {"O": 0.00174357, "H": 0.0017467, "L": 0.00173011, "C": 0.0017302, "V": 1198.70731272, "T": "2017-12-08T20:13:00", "BV": 2.07444264}, {"O": 0.00173014, "H": 0.00174357, "L": 0.00173014, "C": 0.00173023, "V": 1470.56996511, "T": "2017-12-08T20:14:00", "BV": 2.54483899}, {"O": 0.00173023, "H": 0.00175004, "L": 0.00173015, "C": 0.0017303, "V": 2358.55313945, "T": "2017-12-08T20:15:00", "BV": 4.09624206}, {"O": 0.0017303, "H": 0.00174357, "L": 0.00173006, "C": 0.00173006, "V": 1977.87259262, "T": "2017-12-08T20:16:00", "BV": 3.42602802}, {"O": 0.00173006, "H": 0.00174357, "L": 0.00173006, "C": 0.00173039, "V": 1073.19801588, "T": "2017-12-08T20:17:00", "BV": 1.85769661}, {"O": 0.00173033, "H": 0.00174978, "L": 0.00173033, "C": 0.00173041, "V": 805.32376872, "T": "2017-12-08T20:18:00", "BV": 1.39437361}, {"O": 0.001749, "H": 0.00175343, "L": 0.0017303, "C": 0.00175004, "V": 1294.65801542, "T": "2017-12-08T20:19:00", "BV": 2.24579202}, {"O": 0.00175004, "H": 0.00175004, "L": 0.0017303, "C": 0.0017303, "V": 1134.66849308, "T": "2017-12-08T20:20:00", "BV": 1.96919041}, {"O": 0.0017303, "H": 0.00173051, "L": 0.00173006, "C": 0.00173051, "V": 383.59462107, "T": "2017-12-08T20:21:00", "BV": 0.66371498}, {"O": 0.0017306, "H": 0.00173112, "L": 0.00173052, "C": 0.00173111, "V": 397.83022756, "T": "2017-12-08T20:22:00", "BV": 0.68858032}, {"O": 0.00173103, "H": 0.00174903, "L": 0.00173052, "C": 0.00173052, "V": 441.73108288, "T": "2017-12-08T20:23:00", "BV": 0.76467851}, {"O": 0.00173052, "H": 0.001735, "L": 0.00173006, "C": 0.00173108, "V": 753.89958322, "T": "2017-12-08T20:24:00", "BV": 1.30472226}, {"O": 0.00173051, "H": 0.00174432, "L": 0.00173006, "C": 0.00173051, "V": 594.95960513, "T": "2017-12-08T20:25:00", "BV": 1.02964635}, {"O": 0.00173051, "H": 0.00174729, "L": 0.00173, "C": 0.00173, "V": 1324.7852863, "T": "2017-12-08T20:26:00", "BV": 2.2980728}, {"O": 0.00173, "H": 0.00173007, "L": 0.0017279, "C": 0.00172999, "V": 808.25117897, "T": "2017-12-08T20:27:00", "BV": 1.39759455}, {"O": 0.00172999, "H": 0.00173006, "L": 0.00172596, "C": 0.00172605, "V": 585.38126449, "T": "2017-12-08T20:28:00", "BV": 1.0112459}, {"O": 0.001728, "H": 0.00173007, "L": 0.00172605, "C": 0.00173007, "V": 400.69583192, "T": "2017-12-08T20:29:00", "BV": 0.69191279}, {"O": 0.0017262, "H": 0.00173007, "L": 0.00172506, "C": 0.0017255, "V": 959.92884125, "T": "2017-12-08T20:30:00", "BV": 1.65664447}, {"O": 0.0017255, "H": 0.00174666, "L": 0.00172501, "C": 0.00172551, "V": 870.67287771, "T": "2017-12-08T20:31:00", "BV": 1.51401251}, {"O": 0.00172551, "H": 0.00173623, "L": 0.00172501, "C": 0.00172501, "V": 435.64285165, "T": "2017-12-08T20:32:00", "BV": 0.75182298}, {"O": 0.00172505, "H": 0.0017458, "L": 0.001725, "C": 0.00172501, "V": 1149.62384691, "T": "2017-12-08T20:33:00", "BV": 1.98490257}, {"O": 0.001725, "H": 0.0017362, "L": 0.001725, "C": 0.001725, "V": 3210.42360008, "T": "2017-12-08T20:34:00", "BV": 5.53804669}, {"O": 0.00172501, "H": 0.00172501, "L": 0.001725, "C": 0.00172501, "V": 3326.61508974, "T": "2017-12-08T20:35:00", "BV": 5.73841345}, {"O": 0.00172501, "H": 0.00172501, "L": 0.001725, "C": 0.00172501, "V": 1605.08357672, "T": "2017-12-08T20:36:00", "BV": 2.76877187}, {"O": 0.00172501, "H": 0.00172501, "L": 0.001725, "C": 0.00172501, "V": 535.98813321, "T": "2017-12-08T20:37:00", "BV": 0.92458171}, {"O": 0.001725, "H": 0.001735, "L": 0.001725, "C": 0.001725, "V": 499.37820499, "T": "2017-12-08T20:38:00", "BV": 0.8614304}, {"O": 0.001725, "H": 0.00173496, "L": 0.001725, "C": 0.00172501, "V": 1569.18882492, "T": "2017-12-08T20:39:00", "BV": 2.70687902}, {"O": 0.00172501, "H": 0.00173492, "L": 0.001725, "C": 0.00173491, "V": 734.8015551, "T": "2017-12-08T20:40:00", "BV": 1.2683919}, {"O": 0.00172505, "H": 0.0017349, "L": 0.00172505, "C": 0.00173469, "V": 447.82525102, "T": "2017-12-08T20:41:00", "BV": 0.7735897}, {"O": 0.00173469, "H": 0.0017347, "L": 0.00172602, "C": 0.0017347, "V": 475.03911721, "T": "2017-12-08T20:42:00", "BV": 0.82180688}, {"O": 0.0017347, "H": 0.00173479, "L": 0.00172701, "C": 0.00172705, "V": 432.63577989, "T": "2017-12-08T20:43:00", "BV": 0.74824361}, {"O": 0.00172705, "H": 0.0017347, "L": 0.00172602, "C": 0.00172603, "V": 406.24455493, "T": "2017-12-08T20:44:00", "BV": 0.70213157}, {"O": 0.00173469, "H": 0.00173623, "L": 0.00172507, "C": 0.00173, "V": 2417.35213286, "T": "2017-12-08T20:45:00", "BV": 4.1769597}, {"O": 0.00173623, "H": 0.00174974, "L": 0.00172712, "C": 0.00172722, "V": 528.55483589, "T": "2017-12-08T20:46:00", "BV": 0.9203135}, {"O": 0.00172732, "H": 0.00174942, "L": 0.00172732, "C": 0.00174913, "V": 851.86703405, "T": "2017-12-08T20:47:00", "BV": 1.47662841}, {"O": 0.00173194, "H": 0.00173708, "L": 0.00172742, "C": 0.00172742, "V": 514.13160882, "T": "2017-12-08T20:48:00", "BV": 0.8908691}, {"O": 0.00173679, "H": 0.0017534, "L": 0.00172507, "C": 0.00173726, "V": 1239.45548863, "T": "2017-12-08T20:49:00", "BV": 2.15235896}, {"O": 0.00173727, "H": 0.00174946, "L": 0.00173726, "C": 0.00174946, "V": 791.88200701, "T": "2017-12-08T20:50:00", "BV": 1.38373568}, {"O": 0.00174944, "H": 0.00174944, "L": 0.00173735, "C": 0.00173742, "V": 30.79223821, "T": "2017-12-08T20:51:00", "BV": 0.05381553}, {"O": 0.00174944, "H": 0.00174944, "L": 0.00173193, "C": 0.00173193, "V": 391.73274897, "T": "2017-12-08T20:52:00", "BV": 0.67998858}, {"O": 0.00173742, "H": 0.00173742, "L": 0.00173193, "C": 0.00173193, "V": 364.39665751, "T": "2017-12-08T20:53:00", "BV": 0.63198147}, {"O": 0.00173726, "H": 0.00174944, "L": 0.00172745, "C": 0.00174944, "V": 905.54428051, "T": "2017-12-08T20:54:00", "BV": 1.57057117}, {"O": 0.00174944, "H": 0.00174944, "L": 0.00173743, "C": 0.0017494, "V": 859.4432946, "T": "2017-12-08T20:55:00", "BV": 1.49349279}, {"O": 0.00173745, "H": 0.00174942, "L": 0.00173745, "C": 0.00174942, "V": 509.72944239, "T": "2017-12-08T20:56:00", "BV": 0.8871945}, {"O": 0.00173748, "H": 0.00174944, "L": 0.00173748, "C": 0.00173749, "V": 371.08447478, "T": "2017-12-08T20:57:00", "BV": 0.64737405}, {"O": 0.00174944, "H": 0.00175, "L": 0.00173749, "C": 0.001749, "V": 424.18575742, "T": "2017-12-08T20:58:00", "BV": 0.74219566}, {"O": 0.00174986, "H": 0.00174986, "L": 0.001749, "C": 0.001749, "V": 191.06132778, "T": "2017-12-08T20:59:00", "BV": 0.3341687}, {"O": 0.00173764, "H": 0.00175, "L": 0.00173763, "C": 0.001749, "V": 124.37888022, "T": "2017-12-08T21:00:00", "BV": 0.21676592}, {"O": 0.001749, "H": 0.0017495, "L": 0.001749, "C": 0.001749, "V": 169.09180239, "T": "2017-12-08T21:01:00", "BV": 0.29575761}, {"O": 0.001749, "H": 0.001749, "L": 0.001725, "C": 0.00174786, "V": 2533.57746913, "T": "2017-12-08T21:02:00", "BV": 4.38681959}, {"O": 0.00174785, "H": 0.00174786, "L": 0.00174785, "C": 0.00174786, "V": 227.18766159, "T": "2017-12-08T21:03:00", "BV": 0.39709058}, {"O": 0.00174785, "H": 0.00175, "L": 0.00174785, "C": 0.00174997, "V": 1614.11984519, "T": "2017-12-08T21:04:00", "BV": 2.82410175}, {"O": 0.00174997, "H": 0.00174997, "L": 0.00173779, "C": 0.00173779, "V": 99.27780459, "T": "2017-12-08T21:05:00", "BV": 0.17277745}, {"O": 0.00173779, "H": 0.00173779, "L": 0.00173779, "C": 0.00173779, "V": 223.99285599, "T": "2017-12-08T21:06:00", "BV": 0.38925245}, {"O": 0.00174893, "H": 0.00174893, "L": 0.00174893, "C": 0.00174893, "V": 21.78713533, "T": "2017-12-08T21:07:00", "BV": 0.03810416}, {"O": 0.00174892, "H": 0.00174892, "L": 0.0017379, "C": 0.0017379, "V": 743.84501402, "T": "2017-12-08T21:08:00", "BV": 1.30063635}, {"O": 0.00174892, "H": 0.00174892, "L": 0.0017378, "C": 0.0017378, "V": 234.07667798, "T": "2017-12-08T21:09:00", "BV": 0.40921217}, {"O": 0.00173779, "H": 0.0017378, "L": 0.00173779, "C": 0.00173779, "V": 178.13921576, "T": "2017-12-08T21:10:00", "BV": 0.3095688}, {"O": 0.00173779, "H": 0.0017378, "L": 0.00173779, "C": 0.0017378, "V": 54.17328829, "T": "2017-12-08T21:11:00", "BV": 0.09414183}, {"O": 0.0017378, "H": 0.0017378, "L": 0.00173021, "C": 0.00173779, "V": 224.98287428, "T": "2017-12-08T21:12:00", "BV": 0.39096533}, {"O": 0.00173029, "H": 0.00173775, "L": 0.00173029, "C": 0.00173035, "V": 67.52112, "T": "2017-12-08T21:13:00", "BV": 0.11687174}, {"O": 0.0017304, "H": 0.00173775, "L": 0.00172504, "C": 0.00172507, "V": 979.85031271, "T": "2017-12-08T21:14:00", "BV": 1.69231673}, {"O": 0.00173, "H": 0.00173775, "L": 0.00172507, "C": 0.00173, "V": 1306.9009333, "T": "2017-12-08T21:15:00", "BV": 2.26178975}, {"O": 0.00173011, "H": 0.00173777, "L": 0.00172508, "C": 0.00173777, "V": 475.56958095, "T": "2017-12-08T21:16:00", "BV": 0.82276873}, {"O": 0.00173777, "H": 0.00173777, "L": 0.0017251, "C": 0.0017251, "V": 219.96331677, "T": "2017-12-08T21:17:00", "BV": 0.38151497}, {"O": 0.00173775, "H": 0.00173775, "L": 0.00172511, "C": 0.00172513, "V": 792.83787813, "T": "2017-12-08T21:18:00", "BV": 1.36782301}, {"O": 0.00172513, "H": 0.00173499, "L": 0.00172513, "C": 0.00172513, "V": 671.02592591, "T": "2017-12-08T21:19:00", "BV": 1.15767689}, {"O": 0.00173009, "H": 0.00173009, "L": 0.00172511, "C": 0.00172511, "V": 1456.21554631, "T": "2017-12-08T21:20:00", "BV": 2.51299919}, {"O": 0.00172513, "H": 0.00172513, "L": 0.001725, "C": 0.001725, "V": 2111.43741673, "T": "2017-12-08T21:21:00", "BV": 3.64240787}, {"O": 0.001725, "H": 0.00172501, "L": 0.001725, "C": 0.001725, "V": 1455.22797099, "T": "2017-12-08T21:22:00", "BV": 2.51026883}, {"O": 0.001725, "H": 0.00172501, "L": 0.001725, "C": 0.001725, "V": 463.52247274, "T": "2017-12-08T21:23:00", "BV": 0.79957625}, {"O": 0.001725, "H": 0.0017377, "L": 0.001725, "C": 0.00173764, "V": 221.95969879, "T": "2017-12-08T21:24:00", "BV": 0.38434271}, {"O": 0.00173761, "H": 0.00173761, "L": 0.001725, "C": 0.00173, "V": 1014.3925784, "T": "2017-12-08T21:25:00", "BV": 1.75513398}, {"O": 0.00173, "H": 0.00173002, "L": 0.001727, "C": 0.001727, "V": 1649.48536319, "T": "2017-12-08T21:26:00", "BV": 2.85342372}, {"O": 0.001727, "H": 0.00172972, "L": 0.00172502, "C": 0.00172972, "V": 583.30785907, "T": "2017-12-08T21:27:00", "BV": 1.00703012}, {"O": 0.001726, "H": 0.001726, "L": 0.001725, "C": 0.001725, "V": 977.6846945, "T": "2017-12-08T21:28:00", "BV": 1.68662656}, {"O": 0.00172502, "H": 0.00172502, "L": 0.001725, "C": 0.001725, "V": 2165.16300748, "T": "2017-12-08T21:29:00", "BV": 3.73490842}, {"O": 0.001725, "H": 0.0017296, "L": 0.001725, "C": 0.00172501, "V": 1144.44849138, "T": "2017-12-08T21:30:00", "BV": 1.97444064}, {"O": 0.001725, "H": 0.00172972, "L": 0.001725, "C": 0.00172972, "V": 541.98897758, "T": "2017-12-08T21:31:00", "BV": 0.93632667}, {"O": 0.0017251, "H": 0.00172972, "L": 0.001725, "C": 0.0017251, "V": 256.61591296, "T": "2017-12-08T21:32:00", "BV": 0.44271045}, {"O": 0.00172501, "H": 0.00172501, "L": 0.001725, "C": 0.00172501, "V": 828.72785756, "T": "2017-12-08T21:33:00", "BV": 1.42956264}, {"O": 0.00172501, "H": 0.0017251, "L": 0.001725, "C": 0.0017251, "V": 166.66686261, "T": "2017-12-08T21:34:00", "BV": 0.28750366}, {"O": 0.0017251, "H": 0.0017297, "L": 0.0017251, "C": 0.0017261, "V": 253.83905809, "T": "2017-12-08T21:35:00", "BV": 0.43839318}, {"O": 0.0017251, "H": 0.0017261, "L": 0.001725, "C": 0.0017261, "V": 809.01716331, "T": "2017-12-08T21:36:00", "BV": 1.39562042}, {"O": 0.0017261, "H": 0.0017261, "L": 0.001725, "C": 0.00172501, "V": 908.66693824, "T": "2017-12-08T21:37:00", "BV": 1.56756342}, {"O": 0.00172501, "H": 0.00172607, "L": 0.001725, "C": 0.001725, "V": 8408.36168549, "T": "2017-12-08T21:38:00", "BV": 14.50443495}, {"O": 0.00172606, "H": 0.00172606, "L": 0.00170007, "C": 0.00171, "V": 935.78844464, "T": "2017-12-08T21:39:00", "BV": 1.60619436}, {"O": 0.00171996, "H": 0.00171997, "L": 0.00170222, "C": 0.00171937, "V": 1348.18914693, "T": "2017-12-08T21:40:00", "BV": 2.31732442}, {"O": 0.00171932, "H": 0.00171932, "L": 0.0017, "C": 0.0017001, "V": 2610.07126997, "T": "2017-12-08T21:41:00", "BV": 4.43806785}, {"O": 0.00170018, "H": 0.00171906, "L": 0.0017, "C": 0.00171892, "V": 3109.78359662, "T": "2017-12-08T21:42:00", "BV": 5.30252399}, {"O": 0.00171892, "H": 0.00171892, "L": 0.00169617, "C": 0.001699, "V": 647.86922763, "T": "2017-12-08T21:43:00", "BV": 1.1019303}, {"O": 0.00170018, "H": 0.00171016, "L": 0.00169602, "C": 0.00170997, "V": 660.28311544, "T": "2017-12-08T21:44:00", "BV": 1.12131024}, {"O": 0.00169604, "H": 0.00169604, "L": 0.0016956, "C": 0.00169604, "V": 477.61944132, "T": "2017-12-08T21:45:00", "BV": 0.80999243}, {"O": 0.0016901, "H": 0.00169604, "L": 0.00166253, "C": 0.00169404, "V": 1766.06446445, "T": "2017-12-08T21:46:00", "BV": 2.97576849}, {"O": 0.0016898, "H": 0.00169, "L": 0.00167151, "C": 0.00167168, "V": 169.35172254, "T": "2017-12-08T21:47:00", "BV": 0.28488591}, {"O": 0.00167241, "H": 0.0016898, "L": 0.00167179, "C": 0.00168972, "V": 1173.62940694, "T": "2017-12-08T21:48:00", "BV": 1.98134299}, {"O": 0.00168974, "H": 0.00168974, "L": 0.00167207, "C": 0.00168958, "V": 514.65074468, "T": "2017-12-08T21:49:00", "BV": 0.8694546}, {"O": 0.00168948, "H": 0.00168949, "L": 0.00167413, "C": 0.00167413, "V": 664.59850529, "T": "2017-12-08T21:50:00", "BV": 1.11452304}, {"O": 0.00168948, "H": 0.00168948, "L": 0.00167523, "C": 0.00168948, "V": 552.83738991, "T": "2017-12-08T21:51:00", "BV": 0.92814619}, {"O": 0.00167525, "H": 0.00168948, "L": 0.00166521, "C": 0.00167189, "V": 1712.02743949, "T": "2017-12-08T21:52:00", "BV": 2.86534722}, {"O": 0.00166927, "H": 0.00168945, "L": 0.00166461, "C": 0.00168453, "V": 1899.26393287, "T": "2017-12-08T21:53:00", "BV": 3.16716618}, {"O": 0.001667, "H": 0.00168445, "L": 0.00166677, "C": 0.00167223, "V": 2435.96673762, "T": "2017-12-08T21:54:00", "BV": 4.06281104}, {"O": 0.00167223, "H": 0.001675, "L": 0.00167222, "C": 0.00167223, "V": 598.52177885, "T": "2017-12-08T21:55:00", "BV": 1.00101861}, {"O": 0.001675, "H": 0.00167997, "L": 0.00167223, "C": 0.001674, "V": 222.01625644, "T": "2017-12-08T21:56:00", "BV": 0.37211383}, {"O": 0.001674, "H": 0.00167992, "L": 0.00166461, "C": 0.00167978, "V": 2889.96799446, "T": "2017-12-08T21:57:00", "BV": 4.82092815}, {"O": 0.00166716, "H": 0.00168, "L": 0.00166716, "C": 0.00166721, "V": 788.66429909, "T": "2017-12-08T21:58:00", "BV": 1.3214046}, {"O": 0.00166721, "H": 0.00166722, "L": 0.00166721, "C": 0.00166722, "V": 1273.60855509, "T": "2017-12-08T21:59:00", "BV": 2.12338473}, {"O": 0.00166723, "H": 0.0016798, "L": 0.00166723, "C": 0.00166727, "V": 726.94127265, "T": "2017-12-08T22:00:00", "BV": 1.21219181}, {"O": 0.00167969, "H": 0.00167969, "L": 0.00166727, "C": 0.00167961, "V": 14.01514867, "T": "2017-12-08T22:01:00", "BV": 0.02351994}, {"O": 0.0016673, "H": 0.00167955, "L": 0.0016673, "C": 0.00166767, "V": 168.30114678, "T": "2017-12-08T22:02:00", "BV": 0.28081924}, {"O": 0.00166767, "H": 0.00167523, "L": 0.00166767, "C": 0.00167521, "V": 481.49268379, "T": "2017-12-08T22:03:00", "BV": 0.80605726}, {"O": 0.00167523, "H": 0.00167954, "L": 0.00166767, "C": 0.00167523, "V": 1436.27213686, "T": "2017-12-08T22:04:00", "BV": 2.40177899}, {"O": 0.00167523, "H": 0.00167952, "L": 0.00166767, "C": 0.00167952, "V": 139.62460138, "T": "2017-12-08T22:05:00", "BV": 0.2336727}, {"O": 0.00167523, "H": 0.00167953, "L": 0.00166767, "C": 0.00166934, "V": 168.26716501, "T": "2017-12-08T22:06:00", "BV": 0.28189606}, {"O": 0.00167518, "H": 0.00167519, "L": 0.00166738, "C": 0.00166934, "V": 1211.84055783, "T": "2017-12-08T22:07:00", "BV": 2.02421986}, {"O": 0.00166767, "H": 0.00166934, "L": 0.00166501, "C": 0.00166502, "V": 1797.84910971, "T": "2017-12-08T22:08:00", "BV": 2.99846393}, {"O": 0.00166502, "H": 0.00166742, "L": 0.00166199, "C": 0.00166199, "V": 1188.16357872, "T": "2017-12-08T22:09:00", "BV": 1.97749824}, {"O": 0.00166276, "H": 0.00166503, "L": 0.00166032, "C": 0.00166198, "V": 3243.42850778, "T": "2017-12-08T22:10:00", "BV": 5.39181856}, {"O": 0.00166159, "H": 0.00166198, "L": 0.00165016, "C": 0.0016552, "V": 788.02612559, "T": "2017-12-08T22:11:00", "BV": 1.30524488}, {"O": 0.00165028, "H": 0.00165523, "L": 0.001643, "C": 0.00165021, "V": 3343.41739291, "T": "2017-12-08T22:12:00", "BV": 5.51620536}, {"O": 0.00165021, "H": 0.001659, "L": 0.00164306, "C": 0.00164341, "V": 446.40540342, "T": "2017-12-08T22:13:00", "BV": 0.73837652}, {"O": 0.00165398, "H": 0.001654, "L": 0.00164363, "C": 0.00164396, "V": 526.04068143, "T": "2017-12-08T22:14:00", "BV": 0.86536927}, {"O": 0.00164386, "H": 0.00164386, "L": 0.001641, "C": 0.001641, "V": 1485.6484394, "T": "2017-12-08T22:15:00", "BV": 2.44150093}, {"O": 0.001641, "H": 0.001642, "L": 0.00163, "C": 0.00163001, "V": 1562.44396118, "T": "2017-12-08T22:16:00", "BV": 2.55188148}, {"O": 0.00163001, "H": 0.00163005, "L": 0.00162002, "C": 0.00162706, "V": 1432.69811918, "T": "2017-12-08T22:17:00", "BV": 2.3264137}, {"O": 0.00162706, "H": 0.00162706, "L": 0.00161027, "C": 0.0016185, "V": 1420.72298102, "T": "2017-12-08T22:18:00", "BV": 2.29933876}, {"O": 0.0016185, "H": 0.00162, "L": 0.00161364, "C": 0.00162, "V": 680.69621318, "T": "2017-12-08T22:19:00", "BV": 1.10107627}, {"O": 0.00162, "H": 0.00162706, "L": 0.0016185, "C": 0.00162705, "V": 657.23115148, "T": "2017-12-08T22:20:00", "BV": 1.06777298}, {"O": 0.00162705, "H": 0.00164291, "L": 0.00162704, "C": 0.00162713, "V": 482.51251754, "T": "2017-12-08T22:21:00", "BV": 0.78549266}, {"O": 0.00162715, "H": 0.00162715, "L": 0.00162705, "C": 0.00162705, "V": 430.78257997, "T": "2017-12-08T22:22:00", "BV": 0.70093566}, {"O": 0.00162713, "H": 0.00162713, "L": 0.00162704, "C": 0.00162705, "V": 362.22000271, "T": "2017-12-08T22:23:00", "BV": 0.5893501}, {"O": 0.00162704, "H": 0.00162705, "L": 0.00161852, "C": 0.00162705, "V": 587.53781747, "T": "2017-12-08T22:24:00", "BV": 0.95493644}, {"O": 0.00162705, "H": 0.00162705, "L": 0.00161869, "C": 0.00161871, "V": 718.25012455, "T": "2017-12-08T22:25:00", "BV": 1.16591032}, {"O": 0.00162705, "H": 0.00162705, "L": 0.00161875, "C": 0.00162705, "V": 355.85900843, "T": "2017-12-08T22:26:00", "BV": 0.57793165}, {"O": 0.00162705, "H": 0.00162705, "L": 0.00161905, "C": 0.00162704, "V": 327.15036652, "T": "2017-12-08T22:27:00", "BV": 0.53228318}, {"O": 0.001627, "H": 0.00162704, "L": 0.0016191, "C": 0.00162704, "V": 1369.61337589, "T": "2017-12-08T22:28:00", "BV": 2.22780753}, {"O": 0.00162709, "H": 0.00164271, "L": 0.00162704, "C": 0.00162704, "V": 261.48897472, "T": "2017-12-08T22:29:00", "BV": 0.42872789}, {"O": 0.0016271, "H": 0.00164277, "L": 0.00162706, "C": 0.00162715, "V": 228.58198971, "T": "2017-12-08T22:30:00", "BV": 0.3725325}, {"O": 0.00162719, "H": 0.00164307, "L": 0.00162719, "C": 0.00164265, "V": 437.28974286, "T": "2017-12-08T22:31:00", "BV": 0.71681989}, {"O": 0.00164264, "H": 0.00164545, "L": 0.00164264, "C": 0.0016442, "V": 593.52269393, "T": "2017-12-08T22:32:00", "BV": 0.9760314}, {"O": 0.0016442, "H": 0.0016442, "L": 0.00163135, "C": 0.0016314, "V": 111.02595494, "T": "2017-12-08T22:33:00", "BV": 0.18223127}, {"O": 0.001638, "H": 0.0016442, "L": 0.00163159, "C": 0.00163159, "V": 334.45042736, "T": "2017-12-08T22:34:00", "BV": 0.54870118}, {"O": 0.001644, "H": 0.0016442, "L": 0.00163828, "C": 0.0016442, "V": 318.36400665, "T": "2017-12-08T22:35:00", "BV": 0.52343831}, {"O": 0.0016442, "H": 0.0016442, "L": 0.00163163, "C": 0.001644, "V": 494.55392146, "T": "2017-12-08T22:36:00", "BV": 0.8130811}, {"O": 0.0016427, "H": 0.001644, "L": 0.00163186, "C": 0.00163195, "V": 132.59647145, "T": "2017-12-08T22:37:00", "BV": 0.21666643}, {"O": 0.00163197, "H": 0.00164395, "L": 0.00163197, "C": 0.00164394, "V": 200.54430958, "T": "2017-12-08T22:38:00", "BV": 0.32914161}, {"O": 0.0016324, "H": 0.00164421, "L": 0.0016324, "C": 0.00164421, "V": 463.46127991, "T": "2017-12-08T22:39:00", "BV": 0.76137273}, {"O": 0.00164519, "H": 0.00165397, "L": 0.00164519, "C": 0.00165397, "V": 433.16013422, "T": "2017-12-08T22:40:00", "BV": 0.71440487}, {"O": 0.00165397, "H": 0.00165608, "L": 0.00165397, "C": 0.00165523, "V": 452.325327, "T": "2017-12-08T22:41:00", "BV": 0.74862566}, {"O": 0.00165523, "H": 0.00165608, "L": 0.00165523, "C": 0.00165608, "V": 63.08449757, "T": "2017-12-08T22:42:00", "BV": 0.10446811}, {"O": 0.00165609, "H": 0.00166, "L": 0.00165608, "C": 0.00166, "V": 393.55147499, "T": "2017-12-08T22:43:00", "BV": 0.65194555}, {"O": 0.00166294, "H": 0.00168938, "L": 0.00166001, "C": 0.00167948, "V": 1630.33030619, "T": "2017-12-08T22:44:00", "BV": 2.73503979}, {"O": 0.00167944, "H": 0.00167947, "L": 0.0016705, "C": 0.00167936, "V": 533.80056771, "T": "2017-12-08T22:45:00", "BV": 0.89566904}, {"O": 0.00167936, "H": 0.00167936, "L": 0.00167052, "C": 0.00167113, "V": 89.41449318, "T": "2017-12-08T22:46:00", "BV": 0.14951037}, {"O": 0.0016715, "H": 0.00167942, "L": 0.0016715, "C": 0.00167941, "V": 462.76509615, "T": "2017-12-08T22:47:00", "BV": 0.77659848}, {"O": 0.00167941, "H": 0.00167946, "L": 0.00167112, "C": 0.00167938, "V": 2643.6287802, "T": "2017-12-08T22:48:00", "BV": 4.42388351}, {"O": 0.001673, "H": 0.00167946, "L": 0.001673, "C": 0.001679, "V": 90.4365971, "T": "2017-12-08T22:49:00", "BV": 0.15177102}, {"O": 0.001679, "H": 0.001679, "L": 0.001673, "C": 0.001673, "V": 447.69064956, "T": "2017-12-08T22:50:00", "BV": 0.75128185}, {"O": 0.001673, "H": 0.00167946, "L": 0.00167112, "C": 0.001673, "V": 268.20264389, "T": "2017-12-08T22:51:00", "BV": 0.44869421}, {"O": 0.00167112, "H": 0.001673, "L": 0.00167112, "C": 0.001673, "V": 233.49608298, "T": "2017-12-08T22:52:00", "BV": 0.3902112}, {"O": 0.00167112, "H": 0.00167112, "L": 0.00166374, "C": 0.00166374, "V": 92.0194946, "T": "2017-12-08T22:53:00", "BV": 0.15371978}, {"O": 0.00167112, "H": 0.00167112, "L": 0.00166009, "C": 0.001662, "V": 261.52940425, "T": "2017-12-08T22:54:00", "BV": 0.43429966}, {"O": 0.00166201, "H": 0.001672, "L": 0.001662, "C": 0.00166666, "V": 200.36675842, "T": "2017-12-08T22:55:00", "BV": 0.33308113}, {"O": 0.001672, "H": 0.001672, "L": 0.001672, "C": 0.001672, "V": 22.67035407, "T": "2017-12-08T22:56:00", "BV": 0.03790481}, {"O": 0.00167748, "H": 0.00167748, "L": 0.001672, "C": 0.001672, "V": 428.38140376, "T": "2017-12-08T22:57:00", "BV": 0.71740458}, {"O": 0.001672, "H": 0.00167746, "L": 0.001672, "C": 0.00167746, "V": 406.23983644, "T": "2017-12-08T22:58:00", "BV": 0.67924037}, {"O": 0.00167201, "H": 0.00167945, "L": 0.001669, "C": 0.001669, "V": 372.16271306, "T": "2017-12-08T22:59:00", "BV": 0.62285335}, {"O": 0.001669, "H": 0.001669, "L": 0.001668, "C": 0.001668, "V": 579.41297132, "T": "2017-12-08T23:00:00", "BV": 0.96703598}, {"O": 0.001669, "H": 0.0016789, "L": 0.001665, "C": 0.0016789, "V": 732.16389196, "T": "2017-12-08T23:01:00", "BV": 1.22175585}, {"O": 0.001673, "H": 0.001673, "L": 0.001669, "C": 0.00167, "V": 81.56268101, "T": "2017-12-08T23:02:00", "BV": 0.13622177}, {"O": 0.001673, "H": 0.001673, "L": 0.00167, "C": 0.00167001, "V": 259.41876197, "T": "2017-12-08T23:03:00", "BV": 0.43334719}, {"O": 0.00167, "H": 0.00167001, "L": 0.001669, "C": 0.001669, "V": 662.47752698, "T": "2017-12-08T23:04:00", "BV": 1.10628277}, {"O": 0.00167, "H": 0.0016789, "L": 0.001669, "C": 0.001669, "V": 327.48246628, "T": "2017-12-08T23:05:00", "BV": 0.54840339}, {"O": 0.001669, "H": 0.001669, "L": 0.001665, "C": 0.001669, "V": 310.02136534, "T": "2017-12-08T23:06:00", "BV": 0.51721583}, {"O": 0.001665, "H": 0.001675, "L": 0.001665, "C": 0.00167, "V": 267.48963189, "T": "2017-12-08T23:07:00", "BV": 0.44701673}, {"O": 0.001669, "H": 0.001675, "L": 0.001665, "C": 0.00167464, "V": 126.94043382, "T": "2017-12-08T23:08:00", "BV": 0.21241344}, {"O": 0.00167464, "H": 0.00168459, "L": 0.00167464, "C": 0.0016813, "V": 654.87919989, "T": "2017-12-08T23:09:00", "BV": 1.09967808}, {"O": 0.0016813, "H": 0.00168941, "L": 0.00168005, "C": 0.00168005, "V": 865.46824748, "T": "2017-12-08T23:10:00", "BV": 1.45948486}, {"O": 0.00168004, "H": 0.001687, "L": 0.00168004, "C": 0.00168698, "V": 237.43877524, "T": "2017-12-08T23:11:00", "BV": 0.39914036}, {"O": 0.00168698, "H": 0.00168941, "L": 0.00168431, "C": 0.00168903, "V": 264.79719661, "T": "2017-12-08T23:12:00", "BV": 0.44685851}, {"O": 0.00168903, "H": 0.0016898, "L": 0.00168903, "C": 0.0016898, "V": 857.18139274, "T": "2017-12-08T23:13:00", "BV": 1.44824076}, {"O": 0.00169, "H": 0.00171, "L": 0.00168981, "C": 0.00168981, "V": 518.51930445, "T": "2017-12-08T23:14:00", "BV": 0.87843676}, {"O": 0.0016999, "H": 0.0016999, "L": 0.0016898, "C": 0.00169673, "V": 296.81153996, "T": "2017-12-08T23:15:00", "BV": 0.50276999}, {"O": 0.0016898, "H": 0.00169699, "L": 0.0016898, "C": 0.00169697, "V": 327.67696622, "T": "2017-12-08T23:16:00", "BV": 0.55439617}, {"O": 0.00169697, "H": 0.001697, "L": 0.0016899, "C": 0.00169699, "V": 286.30412997, "T": "2017-12-08T23:17:00", "BV": 0.48562127}, {"O": 0.00169699, "H": 0.0017, "L": 0.00169699, "C": 0.0017, "V": 232.00183861, "T": "2017-12-08T23:18:00", "BV": 0.39394688}, {"O": 0.00170857, "H": 0.00170857, "L": 0.00170001, "C": 0.00170788, "V": 425.79261107, "T": "2017-12-08T23:19:00", "BV": 0.727187}, {"O": 0.00170005, "H": 0.00170776, "L": 0.00170005, "C": 0.00170005, "V": 167.8630217, "T": "2017-12-08T23:20:00", "BV": 0.28583942}, {"O": 0.00170005, "H": 0.00170775, "L": 0.00170002, "C": 0.00170005, "V": 836.53559302, "T": "2017-12-08T23:21:00", "BV": 1.42454138}, {"O": 0.00170005, "H": 0.00170498, "L": 0.00170005, "C": 0.00170005, "V": 131.65384141, "T": "2017-12-08T23:22:00", "BV": 0.22382074}, {"O": 0.00170005, "H": 0.00170496, "L": 0.00170005, "C": 0.00170495, "V": 89.14373034, "T": "2017-12-08T23:23:00", "BV": 0.15176323}, {"O": 0.00170495, "H": 0.00170495, "L": 0.00170005, "C": 0.00170005, "V": 333.16437864, "T": "2017-12-08T23:24:00", "BV": 0.56671238}, {"O": 0.00170282, "H": 0.00170282, "L": 0.00170002, "C": 0.00170002, "V": 1726.82165868, "T": "2017-12-08T23:25:00", "BV": 2.93586847}, {"O": 0.00170002, "H": 0.00170278, "L": 0.0017, "C": 0.0017, "V": 1580.85668557, "T": "2017-12-08T23:26:00", "BV": 2.68746231}, {"O": 0.0017, "H": 0.00170004, "L": 0.00169695, "C": 0.00169695, "V": 1001.37479668, "T": "2017-12-08T23:27:00", "BV": 1.70226607}, {"O": 0.0016898, "H": 0.00169996, "L": 0.00168505, "C": 0.0016898, "V": 181.54049543, "T": "2017-12-08T23:28:00", "BV": 0.30690671}, {"O": 0.0016898, "H": 0.0016898, "L": 0.0016898, "C": 0.0016898, "V": 6.09494435, "T": "2017-12-08T23:29:00", "BV": 0.01029923}, {"O": 0.0016898, "H": 0.00169948, "L": 0.0016898, "C": 0.00169948, "V": 152.89115797, "T": "2017-12-08T23:30:00", "BV": 0.25893406}, {"O": 0.0016994, "H": 0.0016994, "L": 0.0016898, "C": 0.0016898, "V": 596.50757697, "T": "2017-12-08T23:31:00", "BV": 1.01279145}, {"O": 0.00169918, "H": 0.0016992, "L": 0.001685, "C": 0.001685, "V": 1611.52434969, "T": "2017-12-08T23:32:00", "BV": 2.73231862}, {"O": 0.001685, "H": 0.00169955, "L": 0.00168005, "C": 0.0016995, "V": 159.15414939, "T": "2017-12-08T23:33:00", "BV": 0.26958671}, {"O": 0.00169942, "H": 0.00169943, "L": 0.00168012, "C": 0.00168012, "V": 130.57584946, "T": "2017-12-08T23:34:00", "BV": 0.2216131}, {"O": 0.00169514, "H": 0.00170004, "L": 0.00169514, "C": 0.0017, "V": 637.47680603, "T": "2017-12-08T23:35:00", "BV": 1.08321529}, {"O": 0.0017, "H": 0.0017, "L": 0.00168514, "C": 0.00168514, "V": 276.70714265, "T": "2017-12-08T23:36:00", "BV": 0.46970269}, {"O": 0.00169515, "H": 0.0017, "L": 0.00169515, "C": 0.0017, "V": 392.38675513, "T": "2017-12-08T23:37:00", "BV": 0.66605015}, {"O": 0.00169999, "H": 0.00170495, "L": 0.00169999, "C": 0.0017, "V": 223.3029047, "T": "2017-12-08T23:38:00", "BV": 0.38008201}, {"O": 0.0017, "H": 0.00170495, "L": 0.0017, "C": 0.0017, "V": 205.67534301, "T": "2017-12-08T23:39:00", "BV": 0.349769}, {"O": 0.0017, "H": 0.00170494, "L": 0.0017, "C": 0.00170001, "V": 703.20152437, "T": "2017-12-08T23:40:00", "BV": 1.19592035}, {"O": 0.00170478, "H": 0.00170478, "L": 0.00170001, "C": 0.00170001, "V": 2310.46103755, "T": "2017-12-08T23:41:00", "BV": 3.92927326}, {"O": 0.00170001, "H": 0.00170474, "L": 0.00170001, "C": 0.00170002, "V": 913.44828003, "T": "2017-12-08T23:42:00", "BV": 1.55416454}, {"O": 0.00170003, "H": 0.00170459, "L": 0.00169003, "C": 0.0017001, "V": 627.13311897, "T": "2017-12-08T23:43:00", "BV": 1.06689017}, {"O": 0.0017001, "H": 0.0017001, "L": 0.00168609, "C": 0.00169576, "V": 436.93661598, "T": "2017-12-08T23:44:00", "BV": 0.73965617}, {"O": 0.00170392, "H": 0.00170455, "L": 0.0017001, "C": 0.00170455, "V": 6978.17235731, "T": "2017-12-08T23:45:00", "BV": 11.89042611}, {"O": 0.00170455, "H": 0.0017235, "L": 0.00170455, "C": 0.00170872, "V": 11598.38622653, "T": "2017-12-08T23:46:00", "BV": 19.88604762}, {"O": 0.00172331, "H": 0.00172332, "L": 0.00170456, "C": 0.00171591, "V": 6350.26033669, "T": "2017-12-08T23:47:00", "BV": 10.89744212}, {"O": 0.0017159, "H": 0.0017159, "L": 0.00170993, "C": 0.00171576, "V": 2171.1170715, "T": "2017-12-08T23:48:00", "BV": 3.71792634}, {"O": 0.001715, "H": 0.00172289, "L": 0.00171, "C": 0.00171011, "V": 1923.84885812, "T": "2017-12-08T23:49:00", "BV": 3.29922967}, {"O": 0.00172272, "H": 0.0017251, "L": 0.001715, "C": 0.00172499, "V": 1000.15901529, "T": "2017-12-08T23:50:00", "BV": 1.72427123}, {"O": 0.001725, "H": 0.00172992, "L": 0.001725, "C": 0.00172987, "V": 1343.30539717, "T": "2017-12-08T23:51:00", "BV": 2.31917895}, {"O": 0.0017261, "H": 0.0017342, "L": 0.0017261, "C": 0.001731, "V": 2364.00246885, "T": "2017-12-08T23:52:00", "BV": 4.09180551}, {"O": 0.001731, "H": 0.00174796, "L": 0.001731, "C": 0.00173952, "V": 1878.24900872, "T": "2017-12-08T23:53:00", "BV": 3.26590532}, {"O": 0.00174083, "H": 0.001765, "L": 0.00173802, "C": 0.00175099, "V": 5228.23021172, "T": "2017-12-08T23:54:00", "BV": 9.15239477}, {"O": 0.00175, "H": 0.00176475, "L": 0.00174434, "C": 0.00174458, "V": 1781.67534583, "T": "2017-12-08T23:55:00", "BV": 3.12090761}, {"O": 0.00174458, "H": 0.00176337, "L": 0.00174458, "C": 0.00176336, "V": 2169.06866843, "T": "2017-12-08T23:56:00", "BV": 3.8103444}, {"O": 0.00176337, "H": 0.00176337, "L": 0.001751, "C": 0.0017588, "V": 1568.30022898, "T": "2017-12-08T23:57:00", "BV": 2.76107956}, {"O": 0.00175883, "H": 0.001767, "L": 0.00175101, "C": 0.00175464, "V": 2543.5444159, "T": "2017-12-08T23:58:00", "BV": 4.47432813}, {"O": 0.00175464, "H": 0.00176773, "L": 0.00175102, "C": 0.0017588, "V": 3598.2526751, "T": "2017-12-08T23:59:00", "BV": 6.33906525}, {"O": 0.00176321, "H": 0.00176694, "L": 0.001751, "C": 0.00175101, "V": 2367.67101346, "T": "2017-12-09T00:00:00", "BV": 4.16711307}, {"O": 0.00175101, "H": 0.0017513, "L": 0.00173009, "C": 0.00173803, "V": 1719.41138656, "T": "2017-12-09T00:01:00", "BV": 2.99582794}, {"O": 0.00173052, "H": 0.00174999, "L": 0.00173052, "C": 0.00173053, "V": 2628.66484083, "T": "2017-12-09T00:02:00", "BV": 4.5565353}, {"O": 0.00173053, "H": 0.00173253, "L": 0.00171462, "C": 0.00171462, "V": 4009.37896899, "T": "2017-12-09T00:03:00", "BV": 6.90738206}, {"O": 0.00171462, "H": 0.00172, "L": 0.00170457, "C": 0.00170758, "V": 2534.19715949, "T": "2017-12-09T00:04:00", "BV": 4.33592416}, {"O": 0.00170454, "H": 0.00171, "L": 0.0017, "C": 0.00170454, "V": 4126.47638147, "T": "2017-12-09T00:05:00", "BV": 7.02580528}, {"O": 0.00170005, "H": 0.00170998, "L": 0.001697, "C": 0.001697, "V": 1611.81357679, "T": "2017-12-09T00:06:00", "BV": 2.73930917}, {"O": 0.00169664, "H": 0.00169699, "L": 0.00169009, "C": 0.00169239, "V": 967.37041415, "T": "2017-12-09T00:07:00", "BV": 1.64044174}, {"O": 0.00169013, "H": 0.00169239, "L": 0.00167405, "C": 0.00168, "V": 5290.24495264, "T": "2017-12-09T00:08:00", "BV": 8.89591856}, {"O": 0.00169, "H": 0.00169, "L": 0.00167404, "C": 0.00167711, "V": 961.80455597, "T": "2017-12-09T00:09:00", "BV": 1.61360322}, {"O": 0.00167711, "H": 0.00168277, "L": 0.00167403, "C": 0.00168277, "V": 1911.9136818, "T": "2017-12-09T00:10:00", "BV": 3.20394662}, {"O": 0.00168277, "H": 0.00169, "L": 0.00167718, "C": 0.0016775, "V": 734.47193485, "T": "2017-12-09T00:11:00", "BV": 1.23419229}, {"O": 0.0016775, "H": 0.00168984, "L": 0.00166661, "C": 0.00167406, "V": 5066.44653189, "T": "2017-12-09T00:12:00", "BV": 8.48786681}, {"O": 0.0016734, "H": 0.00167429, "L": 0.00167331, "C": 0.00167429, "V": 736.32221068, "T": "2017-12-09T00:13:00", "BV": 1.23247959}, {"O": 0.00168968, "H": 0.00168968, "L": 0.00167444, "C": 0.001685, "V": 503.75378409, "T": "2017-12-09T00:14:00", "BV": 0.84803934}, {"O": 0.001685, "H": 0.00169699, "L": 0.001685, "C": 0.00168976, "V": 1556.53992379, "T": "2017-12-09T00:15:00", "BV": 2.63816424}, {"O": 0.00168976, "H": 0.00169259, "L": 0.00167527, "C": 0.00168927, "V": 119.29890105, "T": "2017-12-09T00:16:00", "BV": 0.20168453}, {"O": 0.00168927, "H": 0.00168927, "L": 0.00167344, "C": 0.00168926, "V": 137.34991657, "T": "2017-12-09T00:17:00", "BV": 0.23169395}, {"O": 0.00168926, "H": 0.00168927, "L": 0.00168926, "C": 0.00168927, "V": 698.52359859, "T": "2017-12-09T00:18:00", "BV": 1.17998798}, {"O": 0.00168927, "H": 0.00168927, "L": 0.00168121, "C": 0.001685, "V": 384.41665907, "T": "2017-12-09T00:19:00", "BV": 0.64905035}, {"O": 0.001685, "H": 0.0016925, "L": 0.001681, "C": 0.001685, "V": 417.76918258, "T": "2017-12-09T00:20:00", "BV": 0.70309057}, {"O": 0.001685, "H": 0.0016852, "L": 0.001681, "C": 0.001685, "V": 348.14970611, "T": "2017-12-09T00:21:00", "BV": 0.58613056}, {"O": 0.001685, "H": 0.001685, "L": 0.001678, "C": 0.00167804, "V": 1371.7386732, "T": "2017-12-09T00:22:00", "BV": 2.30219737}, {"O": 0.001685, "H": 0.001685, "L": 0.00167805, "C": 0.001685, "V": 780.97446627, "T": "2017-12-09T00:23:00", "BV": 1.31549069}, {"O": 0.00168499, "H": 0.001685, "L": 0.001684, "C": 0.001684, "V": 252.36702333, "T": "2017-12-09T00:24:00", "BV": 0.42509412}, {"O": 0.001684, "H": 0.00169, "L": 0.00167813, "C": 0.00169, "V": 992.36838441, "T": "2017-12-09T00:25:00", "BV": 1.66797858}, {"O": 0.00169, "H": 0.00169, "L": 0.00167815, "C": 0.00169, "V": 236.76665854, "T": "2017-12-09T00:26:00", "BV": 0.39850268}, {"O": 0.00168602, "H": 0.00169, "L": 0.00168601, "C": 0.00168602, "V": 175.88932516, "T": "2017-12-09T00:27:00", "BV": 0.2966937}, {"O": 0.00168602, "H": 0.00169, "L": 0.00168602, "C": 0.00169, "V": 85.50423124, "T": "2017-12-09T00:28:00", "BV": 0.14442355}, {"O": 0.00169, "H": 0.00169, "L": 0.00167806, "C": 0.00167806, "V": 1280.548022, "T": "2017-12-09T00:29:00", "BV": 2.15217064}, {"O": 0.00168994, "H": 0.00168994, "L": 0.00167807, "C": 0.00168989, "V": 193.9048937, "T": "2017-12-09T00:30:00", "BV": 0.32577599}, {"O": 0.00168989, "H": 0.00169045, "L": 0.00167901, "C": 0.00169001, "V": 741.45269278, "T": "2017-12-09T00:31:00", "BV": 1.25144741}, {"O": 0.00169002, "H": 0.00169245, "L": 0.00168002, "C": 0.00169, "V": 1113.43101353, "T": "2017-12-09T00:32:00", "BV": 1.88155168}, {"O": 0.00168999, "H": 0.00168999, "L": 0.00168003, "C": 0.0016889, "V": 203.28862079, "T": "2017-12-09T00:33:00", "BV": 0.34218007}, {"O": 0.0016889, "H": 0.0016925, "L": 0.00168041, "C": 0.0016889, "V": 341.85327609, "T": "2017-12-09T00:34:00", "BV": 0.57643142}, {"O": 0.0016889, "H": 0.001697, "L": 0.00168069, "C": 0.001697, "V": 736.6370751, "T": "2017-12-09T00:35:00", "BV": 1.24094246}, {"O": 0.001697, "H": 0.001697, "L": 0.00169005, "C": 0.00169101, "V": 333.61372131, "T": "2017-12-09T00:36:00", "BV": 0.56533519}, {"O": 0.00169699, "H": 0.0017, "L": 0.00169699, "C": 0.00169999, "V": 560.57650375, "T": "2017-12-09T00:37:00", "BV": 0.952025}, {"O": 0.00169999, "H": 0.00170499, "L": 0.00169699, "C": 0.00169998, "V": 658.05534058, "T": "2017-12-09T00:38:00", "BV": 1.11929327}, {"O": 0.00169998, "H": 0.001705, "L": 0.00169998, "C": 0.00170001, "V": 592.93324315, "T": "2017-12-09T00:39:00", "BV": 1.00817942}, {"O": 0.001705, "H": 0.00171573, "L": 0.00170001, "C": 0.00170502, "V": 1162.43990927, "T": "2017-12-09T00:40:00", "BV": 1.98626146}, {"O": 0.00170503, "H": 0.00171573, "L": 0.00170492, "C": 0.00171549, "V": 252.04937433, "T": "2017-12-09T00:41:00", "BV": 0.43093391}, {"O": 0.00171549, "H": 0.00171549, "L": 0.00170502, "C": 0.00171547, "V": 148.27178013, "T": "2017-12-09T00:42:00", "BV": 0.25425397}, {"O": 0.001705, "H": 0.001705, "L": 0.00170003, "C": 0.00170003, "V": 878.17876064, "T": "2017-12-09T00:43:00", "BV": 1.49441649}, {"O": 0.00170005, "H": 0.00170492, "L": 0.00170004, "C": 0.00170013, "V": 369.82769049, "T": "2017-12-09T00:44:00", "BV": 0.62883036}, {"O": 0.00170492, "H": 0.00171527, "L": 0.00170005, "C": 0.00170015, "V": 425.73937158, "T": "2017-12-09T00:45:00", "BV": 0.72546037}, {"O": 0.00170492, "H": 0.00170492, "L": 0.00170003, "C": 0.00170492, "V": 493.15977571, "T": "2017-12-09T00:46:00", "BV": 0.83849575}, {"O": 0.00170015, "H": 0.00170492, "L": 0.00170002, "C": 0.00170002, "V": 304.47568784, "T": "2017-12-09T00:47:00", "BV": 0.51767074}, {"O": 0.00170003, "H": 0.00170003, "L": 0.001691, "C": 0.001691, "V": 1572.58787732, "T": "2017-12-09T00:48:00", "BV": 2.67166065}, {"O": 0.001691, "H": 0.0016921, "L": 0.001691, "C": 0.0016921, "V": 89.53158743, "T": "2017-12-09T00:49:00", "BV": 0.15140223}, {"O": 0.0016921, "H": 0.00169969, "L": 0.0016912, "C": 0.00169969, "V": 232.02104168, "T": "2017-12-09T00:50:00", "BV": 0.39390934}, {"O": 0.00169969, "H": 0.00169969, "L": 0.00169121, "C": 0.00169121, "V": 143.49769112, "T": "2017-12-09T00:51:00", "BV": 0.24312105}, {"O": 0.00169121, "H": 0.00169121, "L": 0.001691, "C": 0.001691, "V": 247.0775685, "T": "2017-12-09T00:52:00", "BV": 0.41783848}, {"O": 0.001691, "H": 0.0016912, "L": 0.00168013, "C": 0.0016912, "V": 559.43919872, "T": "2017-12-09T00:53:00", "BV": 0.94482054}, {"O": 0.00168057, "H": 0.001691, "L": 0.00168057, "C": 0.001691, "V": 2042.82535468, "T": "2017-12-09T00:54:00", "BV": 3.43603854}, {"O": 0.001691, "H": 0.0016912, "L": 0.001685, "C": 0.00169031, "V": 936.94398107, "T": "2017-12-09T00:55:00", "BV": 1.58301915}, {"O": 0.00169031, "H": 0.00169031, "L": 0.001685, "C": 0.00169031, "V": 441.64844182, "T": "2017-12-09T00:56:00", "BV": 0.74499281}, {"O": 0.00169025, "H": 0.0016912, "L": 0.00169025, "C": 0.0016912, "V": 553.77853335, "T": "2017-12-09T00:57:00", "BV": 0.93639657}, {"O": 0.0016912, "H": 0.00169965, "L": 0.001691, "C": 0.00169964, "V": 513.3472715, "T": "2017-12-09T00:58:00", "BV": 0.86834439}, {"O": 0.00169121, "H": 0.00169123, "L": 0.00169121, "C": 0.00169123, "V": 623.22862362, "T": "2017-12-09T00:59:00", "BV": 1.05401121}, {"O": 0.0016996, "H": 0.0017, "L": 0.00169124, "C": 0.0017, "V": 301.9782819, "T": "2017-12-09T01:00:00", "BV": 0.51262343}, {"O": 0.0017, "H": 0.00170484, "L": 0.00168501, "C": 0.00170471, "V": 493.54996427, "T": "2017-12-09T01:01:00", "BV": 0.83279646}, {"O": 0.00169999, "H": 0.00169999, "L": 0.00168705, "C": 0.00169995, "V": 487.67278414, "T": "2017-12-09T01:02:00", "BV": 0.82891388}, {"O": 0.00169995, "H": 0.0017, "L": 0.00169995, "C": 0.00169995, "V": 482.81642085, "T": "2017-12-09T01:03:00", "BV": 0.82076518}, {"O": 0.00169995, "H": 0.00169995, "L": 0.00169995, "C": 0.00169995, "V": 331.69893768, "T": "2017-12-09T01:04:00", "BV": 0.56387157}, {"O": 0.00169995, "H": 0.00170311, "L": 0.00169995, "C": 0.00170311, "V": 266.21333994, "T": "2017-12-09T01:05:00", "BV": 0.45273842}, {"O": 0.00170471, "H": 0.00171966, "L": 0.00170471, "C": 0.00171548, "V": 668.77304454, "T": "2017-12-09T01:06:00", "BV": 1.14412655}, {"O": 0.00171548, "H": 0.00171964, "L": 0.00170759, "C": 0.00171964, "V": 981.88024385, "T": "2017-12-09T01:07:00", "BV": 1.68748108}, {"O": 0.00171964, "H": 0.00172434, "L": 0.00171964, "C": 0.00172, "V": 804.26088142, "T": "2017-12-09T01:08:00", "BV": 1.38371819}, {"O": 0.00172, "H": 0.0017235, "L": 0.00172, "C": 0.00172, "V": 361.9141468, "T": "2017-12-09T01:09:00", "BV": 0.62280969}, {"O": 0.00172, "H": 0.00172, "L": 0.00170767, "C": 0.00170767, "V": 109.92874099, "T": "2017-12-09T01:10:00", "BV": 0.18791868}, {"O": 0.001708, "H": 0.00171958, "L": 0.00168861, "C": 0.00171958, "V": 1577.46266881, "T": "2017-12-09T01:11:00", "BV": 2.67810421}, {"O": 0.00171898, "H": 0.00171898, "L": 0.00171, "C": 0.00171003, "V": 209.41684785, "T": "2017-12-09T01:12:00", "BV": 0.35947166}, {"O": 0.00171003, "H": 0.00171892, "L": 0.00171003, "C": 0.0017189, "V": 476.73116937, "T": "2017-12-09T01:13:00", "BV": 0.81937738}, {"O": 0.00171858, "H": 0.0017189, "L": 0.00171, "C": 0.0017189, "V": 282.26170648, "T": "2017-12-09T01:14:00", "BV": 0.48479613}, {"O": 0.00171889, "H": 0.00171895, "L": 0.00171889, "C": 0.00171894, "V": 1248.32612719, "T": "2017-12-09T01:15:00", "BV": 2.14574996}, {"O": 0.0017189, "H": 0.00171894, "L": 0.0017189, "C": 0.00171894, "V": 457.73642546, "T": "2017-12-09T01:16:00", "BV": 0.78680446}, {"O": 0.0017189, "H": 0.00171892, "L": 0.00171874, "C": 0.0017189, "V": 49.05876839, "T": "2017-12-09T01:17:00", "BV": 0.08432697}, {"O": 0.0017189, "H": 0.0017189, "L": 0.0017189, "C": 0.0017189, "V": 2.7256198, "T": "2017-12-09T01:18:00", "BV": 0.00468506}, {"O": 0.0017189, "H": 0.00171892, "L": 0.001712, "C": 0.00171885, "V": 224.07873379, "T": "2017-12-09T01:19:00", "BV": 0.38491031}, {"O": 0.00171885, "H": 0.00171891, "L": 0.001714, "C": 0.00171889, "V": 167.31736715, "T": "2017-12-09T01:20:00", "BV": 0.28759528}, {"O": 0.00171592, "H": 0.00171892, "L": 0.001712, "C": 0.00171892, "V": 254.09499071, "T": "2017-12-09T01:21:00", "BV": 0.43549073}, {"O": 0.00171892, "H": 0.00171895, "L": 0.0017189, "C": 0.0017189, "V": 525.02198396, "T": "2017-12-09T01:22:00", "BV": 0.90246924}, {"O": 0.00171889, "H": 0.00171892, "L": 0.001714, "C": 0.001714, "V": 1087.62621048, "T": "2017-12-09T01:23:00", "BV": 1.86659457}, {"O": 0.001714, "H": 0.00171885, "L": 0.001714, "C": 0.00171885, "V": 45.04778375, "T": "2017-12-09T01:24:00", "BV": 0.07721425}, {"O": 0.001714, "H": 0.00171895, "L": 0.00171399, "C": 0.001714, "V": 133.93631689, "T": "2017-12-09T01:25:00", "BV": 0.2296569}, {"O": 0.00171401, "H": 0.0017189, "L": 0.001714, "C": 0.00171887, "V": 122.85311531, "T": "2017-12-09T01:26:00", "BV": 0.21060053}, {"O": 0.00171887, "H": 0.00171887, "L": 0.00171011, "C": 0.00171399, "V": 548.18050643, "T": "2017-12-09T01:27:00", "BV": 0.93962831}, {"O": 0.00171399, "H": 0.00171399, "L": 0.00171011, "C": 0.00171011, "V": 467.51429624, "T": "2017-12-09T01:28:00", "BV": 0.7997235}, {"O": 0.00171013, "H": 0.001714, "L": 0.00171013, "C": 0.00171013, "V": 23.88387451, "T": "2017-12-09T01:29:00", "BV": 0.04087533}, {"O": 0.00171029, "H": 0.00171895, "L": 0.00171029, "C": 0.00171895, "V": 90.20781778, "T": "2017-12-09T01:30:00", "BV": 0.15490343}, {"O": 0.00171895, "H": 0.00171895, "L": 0.00171101, "C": 0.00171117, "V": 533.38347459, "T": "2017-12-09T01:31:00", "BV": 0.91565774}, {"O": 0.00171894, "H": 0.00172, "L": 0.00171128, "C": 0.00171807, "V": 707.47342446, "T": "2017-12-09T01:32:00", "BV": 1.21580877}, {"O": 0.00171894, "H": 0.00172, "L": 0.00171136, "C": 0.001718, "V": 852.25862256, "T": "2017-12-09T01:33:00", "BV": 1.46416528}, {"O": 0.00171807, "H": 0.0017206, "L": 0.00171807, "C": 0.00171888, "V": 183.02635909, "T": "2017-12-09T01:34:00", "BV": 0.31449441}, {"O": 0.00171978, "H": 0.00172347, "L": 0.00171514, "C": 0.00172346, "V": 639.4726098, "T": "2017-12-09T01:35:00", "BV": 1.09885503}, {"O": 0.00172345, "H": 0.00172348, "L": 0.00171978, "C": 0.00172348, "V": 189.20381384, "T": "2017-12-09T01:36:00", "BV": 0.32597304}, {"O": 0.00172347, "H": 0.00172348, "L": 0.00172347, "C": 0.00172347, "V": 850.59644814, "T": "2017-12-09T01:37:00", "BV": 1.46597833}, {"O": 0.00172347, "H": 0.001725, "L": 0.00171978, "C": 0.00171978, "V": 1153.73212429, "T": "2017-12-09T01:38:00", "BV": 1.98600555}, {"O": 0.00171978, "H": 0.00173, "L": 0.0017154, "C": 0.00171975, "V": 314.86574201, "T": "2017-12-09T01:39:00", "BV": 0.54190286}, {"O": 0.00171975, "H": 0.00171975, "L": 0.00171551, "C": 0.00171551, "V": 43.46562963, "T": "2017-12-09T01:40:00", "BV": 0.07474874}, {"O": 0.00171975, "H": 0.00172999, "L": 0.00171975, "C": 0.00172999, "V": 440.23323017, "T": "2017-12-09T01:41:00", "BV": 0.75794695}, {"O": 0.00172998, "H": 0.00172999, "L": 0.00172, "C": 0.00172, "V": 183.7641234, "T": "2017-12-09T01:42:00", "BV": 0.31789296}, {"O": 0.00171975, "H": 0.00172999, "L": 0.00171975, "C": 0.00172998, "V": 326.30963738, "T": "2017-12-09T01:43:00", "BV": 0.56175137}, {"O": 0.00172998, "H": 0.00172998, "L": 0.00172, "C": 0.00172, "V": 327.56380642, "T": "2017-12-09T01:44:00", "BV": 0.56505609}, {"O": 0.00172997, "H": 0.00173, "L": 0.00172997, "C": 0.00172999, "V": 1380.14743463, "T": "2017-12-09T01:45:00", "BV": 2.38764608}, {"O": 0.00173, "H": 0.00173, "L": 0.00171564, "C": 0.00173, "V": 1944.90843828, "T": "2017-12-09T01:46:00", "BV": 3.35989329}, {"O": 0.00172999, "H": 0.00173, "L": 0.00172, "C": 0.00172, "V": 309.24396115, "T": "2017-12-09T01:47:00", "BV": 0.53447084}, {"O": 0.00172, "H": 0.0017299, "L": 0.00171206, "C": 0.0017299, "V": 1458.40217336, "T": "2017-12-09T01:48:00", "BV": 2.50244019}, {"O": 0.00171556, "H": 0.0017299, "L": 0.00171553, "C": 0.00171563, "V": 2540.35266857, "T": "2017-12-09T01:49:00", "BV": 4.35961984}, {"O": 0.00171568, "H": 0.00172975, "L": 0.00171568, "C": 0.00172975, "V": 89.766461, "T": "2017-12-09T01:50:00", "BV": 0.15402098}, {"O": 0.00171611, "H": 0.0017297, "L": 0.00171611, "C": 0.0017297, "V": 646.2019254, "T": "2017-12-09T01:51:00", "BV": 1.10924217}, {"O": 0.0017297, "H": 0.0017297, "L": 0.00171703, "C": 0.00171725, "V": 389.71292919, "T": "2017-12-09T01:52:00", "BV": 0.66978048}, {"O": 0.00171725, "H": 0.00171827, "L": 0.00171113, "C": 0.00171825, "V": 2944.93442042, "T": "2017-12-09T01:53:00", "BV": 5.05544199}, {"O": 0.00171825, "H": 0.00172967, "L": 0.00171126, "C": 0.00172967, "V": 645.32988738, "T": "2017-12-09T01:54:00", "BV": 1.10891025}, {"O": 0.00172963, "H": 0.0017323, "L": 0.00172963, "C": 0.0017323, "V": 1257.60523941, "T": "2017-12-09T01:55:00", "BV": 2.17594839}, {"O": 0.00173229, "H": 0.00173325, "L": 0.00173229, "C": 0.00173253, "V": 252.76216278, "T": "2017-12-09T01:56:00", "BV": 0.43795547}, {"O": 0.00173325, "H": 0.00174, "L": 0.00173239, "C": 0.00173239, "V": 1143.01857695, "T": "2017-12-09T01:57:00", "BV": 1.98062527}, {"O": 0.00173239, "H": 0.0017487, "L": 0.00173239, "C": 0.0017487, "V": 2065.36742196, "T": "2017-12-09T01:58:00", "BV": 3.58412324}, {"O": 0.0017486, "H": 0.0017487, "L": 0.001731, "C": 0.001731, "V": 796.9879801, "T": "2017-12-09T01:59:00", "BV": 1.3826813}, {"O": 0.00174857, "H": 0.00174857, "L": 0.00172957, "C": 0.00173114, "V": 323.32878767, "T": "2017-12-09T02:00:00", "BV": 0.56190057}, {"O": 0.00174, "H": 0.0017424, "L": 0.001731, "C": 0.00174173, "V": 768.53040192, "T": "2017-12-09T02:01:00", "BV": 1.33730284}, {"O": 0.00174173, "H": 0.00174173, "L": 0.00172968, "C": 0.001734, "V": 738.98689887, "T": "2017-12-09T02:02:00", "BV": 1.28184326}, {"O": 0.001734, "H": 0.00174173, "L": 0.00173, "C": 0.00173, "V": 308.09478708, "T": "2017-12-09T02:03:00", "BV": 0.53422517}, {"O": 0.00173001, "H": 0.00173689, "L": 0.00172967, "C": 0.00172967, "V": 631.12454199, "T": "2017-12-09T02:04:00", "BV": 1.09301793}, {"O": 0.001734, "H": 0.001734, "L": 0.001734, "C": 0.001734, "V": 6.93049421, "T": "2017-12-09T02:05:00", "BV": 0.01201746}, {"O": 0.00173399, "H": 0.00173399, "L": 0.00172, "C": 0.00172116, "V": 699.71391399, "T": "2017-12-09T02:06:00", "BV": 1.2048607}, {"O": 0.00172116, "H": 0.00172499, "L": 0.00170142, "C": 0.00172115, "V": 1314.52396608, "T": "2017-12-09T02:07:00", "BV": 2.25945648}, {"O": 0.00172115, "H": 0.0017412, "L": 0.001721, "C": 0.0017333, "V": 3166.52180727, "T": "2017-12-09T02:08:00", "BV": 5.45419177}, {"O": 0.0017333, "H": 0.00174119, "L": 0.00172123, "C": 0.00172141, "V": 1487.38612947, "T": "2017-12-09T02:09:00", "BV": 2.56794194}, {"O": 0.00174118, "H": 0.00174118, "L": 0.00172159, "C": 0.00172167, "V": 98.89836623, "T": "2017-12-09T02:10:00", "BV": 0.17065296}, {"O": 0.0017399, "H": 0.0017399, "L": 0.00172202, "C": 0.001738, "V": 392.66073421, "T": "2017-12-09T02:11:00", "BV": 0.68183261}, {"O": 0.0017381, "H": 0.001739, "L": 0.001738, "C": 0.001738, "V": 887.29913215, "T": "2017-12-09T02:12:00", "BV": 1.54236848}, {"O": 0.001738, "H": 0.00174118, "L": 0.00172519, "C": 0.00172528, "V": 502.3149908, "T": "2017-12-09T02:13:00", "BV": 0.87138378}, {"O": 0.001732, "H": 0.001732, "L": 0.001732, "C": 0.001732, "V": 76.13798363, "T": "2017-12-09T02:14:00", "BV": 0.13187096}, {"O": 0.00173199, "H": 0.00173199, "L": 0.00172528, "C": 0.001726, "V": 141.05820775, "T": "2017-12-09T02:15:00", "BV": 0.243518}, {"O": 0.00172528, "H": 0.001726, "L": 0.00172528, "C": 0.001726, "V": 452.48055517, "T": "2017-12-09T02:16:00", "BV": 0.78082405}, {"O": 0.00172599, "H": 0.001726, "L": 0.00172599, "C": 0.001726, "V": 45.85291367, "T": "2017-12-09T02:17:00", "BV": 0.0791417}, {"O": 0.00172599, "H": 0.001726, "L": 0.00172599, "C": 0.00172599, "V": 121.80550889, "T": "2017-12-09T02:18:00", "BV": 0.21023536}, {"O": 0.001726, "H": 0.00173, "L": 0.00172599, "C": 0.00173, "V": 346.92029791, "T": "2017-12-09T02:19:00", "BV": 0.59920549}, {"O": 0.001729, "H": 0.001729, "L": 0.001729, "C": 0.001729, "V": 31.64630017, "T": "2017-12-09T02:20:00", "BV": 0.05471642}, {"O": 0.001729, "H": 0.001729, "L": 0.001726, "C": 0.001729, "V": 92.4903924, "T": "2017-12-09T02:21:00", "BV": 0.15982591}, {"O": 0.001729, "H": 0.00173, "L": 0.00172605, "C": 0.001729, "V": 261.61729617, "T": "2017-12-09T02:22:00", "BV": 0.45232398}, {"O": 0.001729, "H": 0.00173, "L": 0.00172606, "C": 0.00172606, "V": 940.64920073, "T": "2017-12-09T02:23:00", "BV": 1.62638711}, {"O": 0.00173005, "H": 0.00173699, "L": 0.00172606, "C": 0.00173695, "V": 1229.78824961, "T": "2017-12-09T02:24:00", "BV": 2.12399619}, {"O": 0.00172606, "H": 0.001736, "L": 0.00172606, "C": 0.0017359, "V": 567.92546367, "T": "2017-12-09T02:25:00", "BV": 0.98374964}, {"O": 0.0017358, "H": 0.0017359, "L": 0.00172608, "C": 0.00172609, "V": 629.56066779, "T": "2017-12-09T02:26:00", "BV": 1.09122221}, {"O": 0.00173579, "H": 0.00173589, "L": 0.00172608, "C": 0.0017261, "V": 620.81734166, "T": "2017-12-09T02:27:00", "BV": 1.07564203}, {"O": 0.00173587, "H": 0.00173587, "L": 0.0017261, "C": 0.00173455, "V": 149.22018807, "T": "2017-12-09T02:28:00", "BV": 0.25821013}, {"O": 0.00173455, "H": 0.00173585, "L": 0.00172625, "C": 0.0017358, "V": 494.09301343, "T": "2017-12-09T02:29:00", "BV": 0.85708604}, {"O": 0.00172625, "H": 0.0017358, "L": 0.00172625, "C": 0.00173289, "V": 183.19365196, "T": "2017-12-09T02:30:00", "BV": 0.31759067}, {"O": 0.00173289, "H": 0.00173289, "L": 0.00172627, "C": 0.00172802, "V": 1452.62955648, "T": "2017-12-09T02:31:00", "BV": 2.51690569}, {"O": 0.00173289, "H": 0.00173988, "L": 0.00172802, "C": 0.00173985, "V": 462.32099665, "T": "2017-12-09T02:32:00", "BV": 0.80252591}, {"O": 0.00173985, "H": 0.00173985, "L": 0.00173985, "C": 0.00173985, "V": 52.47924122, "T": "2017-12-09T02:33:00", "BV": 0.09130595}, {"O": 0.00173985, "H": 0.00173985, "L": 0.001736, "C": 0.00173985, "V": 269.94460373, "T": "2017-12-09T02:34:00", "BV": 0.46964291}, {"O": 0.00173985, "H": 0.00173985, "L": 0.0017365, "C": 0.00173984, "V": 52.54482691, "T": "2017-12-09T02:35:00", "BV": 0.0914139}, {"O": 0.00173984, "H": 0.00174, "L": 0.00173601, "C": 0.00174, "V": 1473.79547027, "T": "2017-12-09T02:36:00", "BV": 2.56351248}, {"O": 0.00174, "H": 0.0017412, "L": 0.00174, "C": 0.0017412, "V": 963.6096397, "T": "2017-12-09T02:37:00", "BV": 1.67672519}, {"O": 0.0017422, "H": 0.0017487, "L": 0.00173983, "C": 0.0017487, "V": 360.2313596, "T": "2017-12-09T02:38:00", "BV": 0.6273936}, {"O": 0.00174699, "H": 0.00174867, "L": 0.00174109, "C": 0.00174699, "V": 145.5153811, "T": "2017-12-09T02:39:00", "BV": 0.25431938}, {"O": 0.00174699, "H": 0.00174867, "L": 0.00174699, "C": 0.00174866, "V": 91.57282988, "T": "2017-12-09T02:40:00", "BV": 0.15999036}, {"O": 0.00174701, "H": 0.0017487, "L": 0.00174699, "C": 0.0017487, "V": 207.43220348, "T": "2017-12-09T02:41:00", "BV": 0.3625141}, {"O": 0.00174701, "H": 0.0017487, "L": 0.001747, "C": 0.00174702, "V": 245.07174437, "T": "2017-12-09T02:42:00", "BV": 0.42847547}, {"O": 0.00174701, "H": 0.00174869, "L": 0.001747, "C": 0.00174869, "V": 92.14707464, "T": "2017-12-09T02:43:00", "BV": 0.16105207}, {"O": 0.00174868, "H": 0.001749, "L": 0.00174868, "C": 0.0017487, "V": 395.40848606, "T": "2017-12-09T02:44:00", "BV": 0.69145021}, {"O": 0.0017487, "H": 0.00176336, "L": 0.00174701, "C": 0.00175894, "V": 3715.15252498, "T": "2017-12-09T02:45:00", "BV": 6.51263192}, {"O": 0.00174708, "H": 0.00175893, "L": 0.00174708, "C": 0.0017471, "V": 452.48221667, "T": "2017-12-09T02:46:00", "BV": 0.79086431}, {"O": 0.00175, "H": 0.00175, "L": 0.00175, "C": 0.00175, "V": 5.95903185, "T": "2017-12-09T02:47:00", "BV": 0.0104283}, {"O": 0.00175835, "H": 0.00175835, "L": 0.00175, "C": 0.0017583, "V": 182.63829779, "T": "2017-12-09T02:48:00", "BV": 0.32112766}, {"O": 0.0017583, "H": 0.00175839, "L": 0.0017583, "C": 0.00175831, "V": 434.05561218, "T": "2017-12-09T02:49:00", "BV": 0.76320633}, {"O": 0.00175839, "H": 0.00175845, "L": 0.0017583, "C": 0.0017583, "V": 2564.63719337, "T": "2017-12-09T02:50:00", "BV": 4.50943385}, {"O": 0.0017583, "H": 0.00175832, "L": 0.00175001, "C": 0.00175003, "V": 255.06467481, "T": "2017-12-09T02:51:00", "BV": 0.44701542}, {"O": 0.00175003, "H": 0.00176695, "L": 0.00175003, "C": 0.001751, "V": 2355.90282816, "T": "2017-12-09T02:52:00", "BV": 4.15172491}, {"O": 0.001751, "H": 0.00176371, "L": 0.001751, "C": 0.00175842, "V": 772.14799924, "T": "2017-12-09T02:53:00", "BV": 1.35581461}, {"O": 0.00175842, "H": 0.001761, "L": 0.00175003, "C": 0.00175003, "V": 626.39679917, "T": "2017-12-09T02:54:00", "BV": 1.09801487}, {"O": 0.00175841, "H": 0.00175842, "L": 0.00175, "C": 0.00175, "V": 688.52040658, "T": "2017-12-09T02:55:00", "BV": 1.20537781}, {"O": 0.001755, "H": 0.001755, "L": 0.00174726, "C": 0.00175001, "V": 489.91088178, "T": "2017-12-09T02:56:00", "BV": 0.85799806}, {"O": 0.00175001, "H": 0.001755, "L": 0.00174729, "C": 0.00175, "V": 2214.19991156, "T": "2017-12-09T02:57:00", "BV": 3.87227479}, {"O": 0.00175, "H": 0.00175499, "L": 0.00175, "C": 0.00175499, "V": 31.28465905, "T": "2017-12-09T02:58:00", "BV": 0.05477982}, {"O": 0.00175499, "H": 0.00175499, "L": 0.00175005, "C": 0.00175007, "V": 65.49581586, "T": "2017-12-09T02:59:00", "BV": 0.11477428}, {"O": 0.00175006, "H": 0.00175499, "L": 0.00175006, "C": 0.00175498, "V": 610.76074991, "T": "2017-12-09T03:00:00", "BV": 1.06932597}, {"O": 0.00175499, "H": 0.00175499, "L": 0.00175498, "C": 0.00175498, "V": 269.17995914, "T": "2017-12-09T03:01:00", "BV": 0.47240796}, {"O": 0.00175398, "H": 0.001754, "L": 0.00175398, "C": 0.001754, "V": 221.57382086, "T": "2017-12-09T03:02:00", "BV": 0.38863809}, {"O": 0.001754, "H": 0.00175498, "L": 0.001754, "C": 0.001754, "V": 2542.12570244, "T": "2017-12-09T03:03:00", "BV": 4.46099921}, {"O": 0.00175497, "H": 0.00175841, "L": 0.00175497, "C": 0.00175497, "V": 1327.4121311, "T": "2017-12-09T03:04:00", "BV": 2.32970232}, {"O": 0.00175841, "H": 0.001761, "L": 0.00175841, "C": 0.001761, "V": 180.37988333, "T": "2017-12-09T03:05:00", "BV": 0.31729772}, {"O": 0.001761, "H": 0.001761, "L": 0.001761, "C": 0.001761, "V": 38.31225489, "T": "2017-12-09T03:06:00", "BV": 0.06746786}, {"O": 0.001761, "H": 0.00176695, "L": 0.00176099, "C": 0.00176695, "V": 589.67918474, "T": "2017-12-09T03:07:00", "BV": 1.04040592}, {"O": 0.00176696, "H": 0.00176799, "L": 0.00176694, "C": 0.00176696, "V": 1167.87682787, "T": "2017-12-09T03:08:00", "BV": 2.06368007}, {"O": 0.00176698, "H": 0.00176878, "L": 0.00176698, "C": 0.00176799, "V": 275.75074566, "T": "2017-12-09T03:09:00", "BV": 0.48762871}, {"O": 0.00176878, "H": 0.00177, "L": 0.00176698, "C": 0.001768, "V": 469.01683146, "T": "2017-12-09T03:10:00", "BV": 0.82923269}, {"O": 0.00177, "H": 0.00177, "L": 0.00176801, "C": 0.00176801, "V": 90.18064008, "T": "2017-12-09T03:11:00", "BV": 0.15945148}, {"O": 0.00176804, "H": 0.00177714, "L": 0.00176804, "C": 0.00177029, "V": 192.71503998, "T": "2017-12-09T03:12:00", "BV": 0.3415026}, {"O": 0.00177031, "H": 0.00177499, "L": 0.00177031, "C": 0.00177499, "V": 159.11719344, "T": "2017-12-09T03:13:00", "BV": 0.28172279}, {"O": 0.00177499, "H": 0.00178, "L": 0.00177036, "C": 0.00178, "V": 1057.70377994, "T": "2017-12-09T03:14:00", "BV": 1.87747099}, {"O": 0.00178, "H": 0.001781, "L": 0.00178, "C": 0.001781, "V": 760.86414057, "T": "2017-12-09T03:15:00", "BV": 1.35463773}, {"O": 0.001781, "H": 0.0017849, "L": 0.001781, "C": 0.00178489, "V": 220.60286019, "T": "2017-12-09T03:16:00", "BV": 0.3931994}, {"O": 0.00178103, "H": 0.00178489, "L": 0.00178102, "C": 0.00178489, "V": 133.46369631, "T": "2017-12-09T03:17:00", "BV": 0.23793385}, {"O": 0.0017849, "H": 0.0018, "L": 0.00178489, "C": 0.00179996, "V": 2475.91207518, "T": "2017-12-09T03:18:00", "BV": 4.43713887}, {"O": 0.00179323, "H": 0.00179989, "L": 0.00179, "C": 0.00179322, "V": 994.39961925, "T": "2017-12-09T03:19:00", "BV": 1.78232291}, {"O": 0.00179029, "H": 0.00180543, "L": 0.00178105, "C": 0.0018, "V": 4561.18807124, "T": "2017-12-09T03:20:00", "BV": 8.19243278}, {"O": 0.0018, "H": 0.00180002, "L": 0.00178111, "C": 0.00179995, "V": 2390.0341797, "T": "2017-12-09T03:21:00", "BV": 4.28062782}, {"O": 0.00178902, "H": 0.0017998, "L": 0.00178144, "C": 0.00179968, "V": 1051.86531426, "T": "2017-12-09T03:22:00", "BV": 1.87859439}, {"O": 0.00178202, "H": 0.0017999, "L": 0.00178202, "C": 0.00178211, "V": 1812.17317512, "T": "2017-12-09T03:23:00", "BV": 3.25422805}, {"O": 0.00179949, "H": 0.00179949, "L": 0.00179877, "C": 0.0017989, "V": 1325.59563294, "T": "2017-12-09T03:24:00", "BV": 2.38474017}, {"O": 0.0017987, "H": 0.0017987, "L": 0.00178212, "C": 0.00178579, "V": 616.8513488, "T": "2017-12-09T03:25:00", "BV": 1.10152187}, {"O": 0.00178579, "H": 0.00178579, "L": 0.00178214, "C": 0.00178579, "V": 402.70734938, "T": "2017-12-09T03:26:00", "BV": 0.71913911}, {"O": 0.0017898, "H": 0.00179, "L": 0.0017898, "C": 0.00179, "V": 1384.8978709, "T": "2017-12-09T03:27:00", "BV": 2.47892961}, {"O": 0.00179, "H": 0.001791, "L": 0.00178981, "C": 0.00178981, "V": 1685.23072164, "T": "2017-12-09T03:28:00", "BV": 3.016408}, {"O": 0.00178981, "H": 0.00179823, "L": 0.00178981, "C": 0.00179823, "V": 642.80221212, "T": "2017-12-09T03:29:00", "BV": 1.1511492}, {"O": 0.00179787, "H": 0.00179787, "L": 0.0017899, "C": 0.00179779, "V": 939.87660412, "T": "2017-12-09T03:30:00", "BV": 1.68843709}, {"O": 0.00178991, "H": 0.00179028, "L": 0.00178982, "C": 0.0017899, "V": 588.38197469, "T": "2017-12-09T03:31:00", "BV": 1.05313374}, {"O": 0.00179028, "H": 0.00179766, "L": 0.0017899, "C": 0.00179028, "V": 380.45227655, "T": "2017-12-09T03:32:00", "BV": 0.68154294}, {"O": 0.00179028, "H": 0.00179052, "L": 0.00179, "C": 0.00179052, "V": 266.94550433, "T": "2017-12-09T03:33:00", "BV": 0.47784775}, {"O": 0.00179052, "H": 0.0017975, "L": 0.00179052, "C": 0.00179748, "V": 273.66416621, "T": "2017-12-09T03:34:00", "BV": 0.49126818}, {"O": 0.00179065, "H": 0.00179065, "L": 0.0017906, "C": 0.00179064, "V": 545.49020607, "T": "2017-12-09T03:35:00", "BV": 0.97677192}, {"O": 0.00179064, "H": 0.00179064, "L": 0.00179055, "C": 0.00179055, "V": 2377.97647781, "T": "2017-12-09T03:36:00", "BV": 4.25797966}, {"O": 0.00179055, "H": 0.00179055, "L": 0.00178981, "C": 0.00178981, "V": 730.50356137, "T": "2017-12-09T03:37:00", "BV": 1.30785289}, {"O": 0.00178981, "H": 0.00178981, "L": 0.0017818, "C": 0.00178206, "V": 421.30845711, "T": "2017-12-09T03:38:00", "BV": 0.75244184}, {"O": 0.00178974, "H": 0.00178976, "L": 0.00178206, "C": 0.00178973, "V": 244.03092526, "T": "2017-12-09T03:39:00", "BV": 0.43665063}, {"O": 0.00178973, "H": 0.00179065, "L": 0.00178399, "C": 0.00179065, "V": 3691.21360909, "T": "2017-12-09T03:40:00", "BV": 6.60698907}, {"O": 0.00179065, "H": 0.00179749, "L": 0.00179065, "C": 0.00179749, "V": 794.03727499, "T": "2017-12-09T03:41:00", "BV": 1.42456186}, {"O": 0.00179742, "H": 0.00179742, "L": 0.00179066, "C": 0.00179067, "V": 278.31057329, "T": "2017-12-09T03:42:00", "BV": 0.49884939}, {"O": 0.0017974, "H": 0.0017974, "L": 0.00179167, "C": 0.00179739, "V": 3006.33040921, "T": "2017-12-09T03:43:00", "BV": 5.4026955}, {"O": 0.00179167, "H": 0.00179738, "L": 0.00179167, "C": 0.001795, "V": 420.73517488, "T": "2017-12-09T03:44:00", "BV": 0.75492072}, {"O": 0.0017921, "H": 0.0017975, "L": 0.00178142, "C": 0.00178312, "V": 1298.07001185, "T": "2017-12-09T03:45:00", "BV": 2.3264133}, {"O": 0.00179749, "H": 0.001799, "L": 0.00178402, "C": 0.00179749, "V": 822.93972565, "T": "2017-12-09T03:46:00", "BV": 1.47714535}, {"O": 0.00179745, "H": 0.00179745, "L": 0.00178405, "C": 0.00179742, "V": 257.88423688, "T": "2017-12-09T03:47:00", "BV": 0.46123261}, {"O": 0.00178438, "H": 0.00179742, "L": 0.00178438, "C": 0.00178507, "V": 845.62461069, "T": "2017-12-09T03:48:00", "BV": 1.51096106}, {"O": 0.00178508, "H": 0.00179745, "L": 0.00178507, "C": 0.00179701, "V": 1584.6648616, "T": "2017-12-09T03:49:00", "BV": 2.84244114}, {"O": 0.00179701, "H": 0.00179885, "L": 0.00178865, "C": 0.00178865, "V": 869.73669668, "T": "2017-12-09T03:50:00", "BV": 1.55823933}, {"O": 0.0017952, "H": 0.00179701, "L": 0.00179013, "C": 0.00179013, "V": 246.31677873, "T": "2017-12-09T03:51:00", "BV": 0.44125932}, {"O": 0.00179013, "H": 0.001791, "L": 0.00178865, "C": 0.001791, "V": 1448.0026591, "T": "2017-12-09T03:52:00", "BV": 2.59241972}, {"O": 0.0017903, "H": 0.001791, "L": 0.00178522, "C": 0.00178523, "V": 540.11843598, "T": "2017-12-09T03:53:00", "BV": 0.96671489}, {"O": 0.00179009, "H": 0.001791, "L": 0.00178545, "C": 0.001791, "V": 11.92681364, "T": "2017-12-09T03:54:00", "BV": 0.02134668}, {"O": 0.001791, "H": 0.00179701, "L": 0.00178548, "C": 0.001791, "V": 141.37932505, "T": "2017-12-09T03:55:00", "BV": 0.2532848}, {"O": 0.00179701, "H": 0.00179701, "L": 0.00179101, "C": 0.00179101, "V": 121.81311194, "T": "2017-12-09T03:56:00", "BV": 0.21825086}, {"O": 0.00179101, "H": 0.00179101, "L": 0.00178549, "C": 0.00179099, "V": 289.8119489, "T": "2017-12-09T03:57:00", "BV": 0.51905033}, {"O": 0.00179099, "H": 0.001791, "L": 0.00179, "C": 0.001791, "V": 314.97423097, "T": "2017-12-09T03:58:00", "BV": 0.56409249}, {"O": 0.001791, "H": 0.00179102, "L": 0.00178974, "C": 0.00178974, "V": 165.0307266, "T": "2017-12-09T03:59:00", "BV": 0.29545831}, {"O": 0.00178601, "H": 0.00179998, "L": 0.001786, "C": 0.00178608, "V": 742.17992015, "T": "2017-12-09T04:00:00", "BV": 1.33158412}, {"O": 0.00179998, "H": 0.00179998, "L": 0.00178616, "C": 0.0017999, "V": 48.8239317, "T": "2017-12-09T04:01:00", "BV": 0.08767135}, {"O": 0.00179101, "H": 0.00179985, "L": 0.00179101, "C": 0.00179101, "V": 79.02016605, "T": "2017-12-09T04:02:00", "BV": 0.14165396}, {"O": 0.00179101, "H": 0.00179985, "L": 0.001787, "C": 0.00179101, "V": 539.05443041, "T": "2017-12-09T04:03:00", "BV": 0.96598118}, {"O": 0.00179101, "H": 0.00179985, "L": 0.00178521, "C": 0.00178529, "V": 1634.69371648, "T": "2017-12-09T04:04:00", "BV": 2.93158075}, {"O": 0.00179685, "H": 0.00179685, "L": 0.00178524, "C": 0.0017967, "V": 436.63630633, "T": "2017-12-09T04:05:00", "BV": 0.78045329}, {"O": 0.0017855, "H": 0.00179655, "L": 0.00178524, "C": 0.00179645, "V": 338.46544768, "T": "2017-12-09T04:06:00", "BV": 0.60489303}, {"O": 0.00179345, "H": 0.0017998, "L": 0.00178532, "C": 0.00179593, "V": 1202.571461, "T": "2017-12-09T04:07:00", "BV": 2.1587172}, {"O": 0.001795, "H": 0.001796, "L": 0.00178541, "C": 0.00178543, "V": 718.89823308, "T": "2017-12-09T04:08:00", "BV": 1.28574467}, {"O": 0.00178542, "H": 0.00179599, "L": 0.0017854, "C": 0.00178544, "V": 1364.370504, "T": "2017-12-09T04:09:00", "BV": 2.43702984}, {"O": 0.00178545, "H": 0.00179596, "L": 0.00178533, "C": 0.00179497, "V": 386.41154083, "T": "2017-12-09T04:10:00", "BV": 0.69089492}, {"O": 0.00178544, "H": 0.00179491, "L": 0.00178534, "C": 0.00179473, "V": 454.50673192, "T": "2017-12-09T04:11:00", "BV": 0.81361588}, {"O": 0.00179, "H": 0.00179471, "L": 0.00178533, "C": 0.001786, "V": 922.20733243, "T": "2017-12-09T04:12:00", "BV": 1.65053256}, {"O": 0.00178999, "H": 0.00179, "L": 0.00178999, "C": 0.00178999, "V": 150.91831931, "T": "2017-12-09T04:13:00", "BV": 0.2701423}, {"O": 0.00178999, "H": 0.00179468, "L": 0.00178532, "C": 0.00178533, "V": 1171.74808405, "T": "2017-12-09T04:14:00", "BV": 2.09248918}, {"O": 0.00178533, "H": 0.00178998, "L": 0.00178525, "C": 0.00178997, "V": 497.06398734, "T": "2017-12-09T04:15:00", "BV": 0.88798127}, {"O": 0.00178996, "H": 0.00178997, "L": 0.00178527, "C": 0.00178527, "V": 1526.45418394, "T": "2017-12-09T04:16:00", "BV": 2.72613599}, {"O": 0.00178536, "H": 0.00179001, "L": 0.00178536, "C": 0.00179, "V": 902.78837471, "T": "2017-12-09T04:17:00", "BV": 1.6135659}, {"O": 0.00179, "H": 0.00179, "L": 0.00178546, "C": 0.00179, "V": 215.85219712, "T": "2017-12-09T04:18:00", "BV": 0.3860585}, {"O": 0.00178994, "H": 0.00179, "L": 0.00178701, "C": 0.00178701, "V": 563.23755136, "T": "2017-12-09T04:19:00", "BV": 1.00729204}, {"O": 0.00179, "H": 0.00179, "L": 0.00178548, "C": 0.00178548, "V": 1076.2685006, "T": "2017-12-09T04:20:00", "BV": 1.92327939}, {"O": 0.00178701, "H": 0.00178701, "L": 0.00178547, "C": 0.00178548, "V": 215.70123257, "T": "2017-12-09T04:21:00", "BV": 0.38527328}, {"O": 0.00178701, "H": 0.00179464, "L": 0.00178701, "C": 0.00178702, "V": 1094.46997115, "T": "2017-12-09T04:22:00", "BV": 1.95642607}, {"O": 0.00178702, "H": 0.00179463, "L": 0.001787, "C": 0.001787, "V": 869.77435513, "T": "2017-12-09T04:23:00", "BV": 1.55431841}, {"O": 0.00178701, "H": 0.00179464, "L": 0.00178521, "C": 0.00178525, "V": 1096.0850614, "T": "2017-12-09T04:24:00", "BV": 1.95791999}, {"O": 0.00178521, "H": 0.00178521, "L": 0.001781, "C": 0.001781, "V": 1465.51639431, "T": "2017-12-09T04:25:00", "BV": 2.61438376}, {"O": 0.001781, "H": 0.001781, "L": 0.00177042, "C": 0.00177677, "V": 655.98344326, "T": "2017-12-09T04:26:00", "BV": 1.1659625}, {"O": 0.00177677, "H": 0.00178, "L": 0.00177042, "C": 0.00178, "V": 1980.38170863, "T": "2017-12-09T04:27:00", "BV": 3.52153626}, {"O": 0.00178001, "H": 0.00178997, "L": 0.00178, "C": 0.00178001, "V": 608.33604428, "T": "2017-12-09T04:28:00", "BV": 1.08343155}, {"O": 0.00178987, "H": 0.00178987, "L": 0.00178001, "C": 0.00178004, "V": 378.49505909, "T": "2017-12-09T04:29:00", "BV": 0.67373888}, {"O": 0.001782, "H": 0.001782, "L": 0.00178001, "C": 0.00178004, "V": 1683.3517465, "T": "2017-12-09T04:31:00", "BV": 2.99665012}, {"O": 0.0017815, "H": 0.00178498, "L": 0.00178001, "C": 0.00178004, "V": 2580.71863564, "T": "2017-12-09T04:32:00", "BV": 4.59416531}, {"O": 0.00178001, "H": 0.00178004, "L": 0.00177029, "C": 0.00177029, "V": 827.25550428, "T": "2017-12-09T04:33:00", "BV": 1.47131833}, {"O": 0.00177041, "H": 0.00177999, "L": 0.00177041, "C": 0.00177773, "V": 2855.02928725, "T": "2017-12-09T04:34:00", "BV": 5.07614197}, {"O": 0.00177773, "H": 0.00178, "L": 0.00177773, "C": 0.00178, "V": 511.60928311, "T": "2017-12-09T04:35:00", "BV": 0.90974416}, {"O": 0.00177998, "H": 0.00178199, "L": 0.00177773, "C": 0.00177775, "V": 1205.24705313, "T": "2017-12-09T04:36:00", "BV": 2.1455545}, {"O": 0.00177775, "H": 0.00178199, "L": 0.00177775, "C": 0.001781, "V": 723.67325368, "T": "2017-12-09T04:37:00", "BV": 1.2879445}, {"O": 0.001781, "H": 0.00178199, "L": 0.0017778, "C": 0.0017778, "V": 988.09500288, "T": "2017-12-09T04:38:00", "BV": 1.75727934}, {"O": 0.00177781, "H": 0.00178199, "L": 0.00177777, "C": 0.00178199, "V": 1036.08257667, "T": "2017-12-09T04:39:00", "BV": 1.84250016}, {"O": 0.00177777, "H": 0.00178199, "L": 0.00177777, "C": 0.00178186, "V": 442.06904684, "T": "2017-12-09T04:40:00", "BV": 0.78616363}, {"O": 0.00177778, "H": 0.00178192, "L": 0.00177778, "C": 0.00178169, "V": 588.14534758, "T": "2017-12-09T04:41:00", "BV": 1.04651917}, {"O": 0.00178169, "H": 0.00179256, "L": 0.00177781, "C": 0.00179256, "V": 2277.69131696, "T": "2017-12-09T04:42:00", "BV": 4.05873838}, {"O": 0.00178191, "H": 0.00179459, "L": 0.0017819, "C": 0.00179459, "V": 199.66319847, "T": "2017-12-09T04:43:00", "BV": 0.35595043}, {"O": 0.00178231, "H": 0.00179459, "L": 0.00178231, "C": 0.00179457, "V": 237.5975365, "T": "2017-12-09T04:44:00", "BV": 0.42444836}, {"O": 0.00179451, "H": 0.00179451, "L": 0.0017825, "C": 0.0017825, "V": 152.21053159, "T": "2017-12-09T04:45:00", "BV": 0.27278117}, {"O": 0.0017945, "H": 0.0017945, "L": 0.0017825, "C": 0.00178269, "V": 159.99925772, "T": "2017-12-09T04:46:00", "BV": 0.28624304}, {"O": 0.00178274, "H": 0.0017959, "L": 0.00178274, "C": 0.00178295, "V": 1365.49998337, "T": "2017-12-09T04:47:00", "BV": 2.45002815}, {"O": 0.0017831, "H": 0.00179598, "L": 0.00178301, "C": 0.00178505, "V": 522.03202004, "T": "2017-12-09T04:48:00", "BV": 0.93434066}, {"O": 0.00179598, "H": 0.00179985, "L": 0.00178701, "C": 0.00179001, "V": 354.57988538, "T": "2017-12-09T04:49:00", "BV": 0.63586564}, {"O": 0.00179985, "H": 0.00180799, "L": 0.00179002, "C": 0.00180799, "V": 3171.96539258, "T": "2017-12-09T04:50:00", "BV": 5.71871757}, {"O": 0.00180799, "H": 0.00180799, "L": 0.00179089, "C": 0.00179219, "V": 362.56307037, "T": "2017-12-09T04:51:00", "BV": 0.65405733}, {"O": 0.00179274, "H": 0.00180796, "L": 0.00179274, "C": 0.00180795, "V": 814.18475509, "T": "2017-12-09T04:52:00", "BV": 1.46256164}, {"O": 0.00180795, "H": 0.00180795, "L": 0.00179411, "C": 0.00180792, "V": 643.08522497, "T": "2017-12-09T04:53:00", "BV": 1.16019648}, {"O": 0.00179725, "H": 0.001813, "L": 0.00179725, "C": 0.00181294, "V": 1767.62196194, "T": "2017-12-09T04:54:00", "BV": 3.19202818}, {"O": 0.00181294, "H": 0.001813, "L": 0.0018019, "C": 0.00181299, "V": 2001.0905009, "T": "2017-12-09T04:55:00", "BV": 3.61065977}, {"O": 0.00180374, "H": 0.00181299, "L": 0.00180374, "C": 0.00180383, "V": 1038.27698822, "T": "2017-12-09T04:56:00", "BV": 1.87474401}, {"O": 0.00180384, "H": 0.0018138, "L": 0.00180383, "C": 0.00181299, "V": 1332.27421944, "T": "2017-12-09T04:57:00", "BV": 2.41147926}, {"O": 0.00181298, "H": 0.00181298, "L": 0.00180373, "C": 0.0018038, "V": 1903.28158139, "T": "2017-12-09T04:58:00", "BV": 3.43606485}, {"O": 0.0018038, "H": 0.0018129, "L": 0.00180193, "C": 0.00180383, "V": 1252.14402781, "T": "2017-12-09T04:59:00", "BV": 2.26065071}, {"O": 0.001811, "H": 0.001811, "L": 0.00179802, "C": 0.0018011, "V": 2774.88876552, "T": "2017-12-09T05:00:00", "BV": 4.99858251}, {"O": 0.0018011, "H": 0.00180998, "L": 0.00180099, "C": 0.00180877, "V": 1457.82110244, "T": "2017-12-09T05:01:00", "BV": 2.62888086}, {"O": 0.00180099, "H": 0.00180998, "L": 0.00180099, "C": 0.00180777, "V": 623.57654889, "T": "2017-12-09T05:02:00", "BV": 1.12719709}, {"O": 0.00180777, "H": 0.00180999, "L": 0.001801, "C": 0.00180773, "V": 1713.10048514, "T": "2017-12-09T05:03:00", "BV": 3.09570594}, {"O": 0.00180877, "H": 0.00181651, "L": 0.00180101, "C": 0.00181651, "V": 1131.3178915, "T": "2017-12-09T05:04:00", "BV": 2.04798548}, {"O": 0.001816, "H": 0.00182104, "L": 0.00181, "C": 0.0018203, "V": 310.03805731, "T": "2017-12-09T05:05:00", "BV": 0.5623263}, {"O": 0.0018203, "H": 0.00182454, "L": 0.0018203, "C": 0.00182454, "V": 733.87431212, "T": "2017-12-09T05:06:00", "BV": 1.33692048}, {"O": 0.00182536, "H": 0.00182536, "L": 0.00182104, "C": 0.00182454, "V": 1939.61694412, "T": "2017-12-09T05:07:00", "BV": 3.53993733}, {"O": 0.00182454, "H": 0.00182534, "L": 0.00182104, "C": 0.00182106, "V": 1395.16956662, "T": "2017-12-09T05:08:00", "BV": 2.54596611}, {"O": 0.00182106, "H": 0.00182568, "L": 0.00182104, "C": 0.00182201, "V": 744.5104433, "T": "2017-12-09T05:09:00", "BV": 1.35593223}, {"O": 0.00182201, "H": 0.00182564, "L": 0.00182201, "C": 0.00182564, "V": 290.57518022, "T": "2017-12-09T05:10:00", "BV": 0.52985555}, {"O": 0.0018256, "H": 0.0018256, "L": 0.00181651, "C": 0.00181651, "V": 2404.38828872, "T": "2017-12-09T05:11:00", "BV": 4.37923679}, {"O": 0.00181651, "H": 0.00182563, "L": 0.00181015, "C": 0.00181017, "V": 520.24598813, "T": "2017-12-09T05:12:00", "BV": 0.94444996}, {"O": 0.00181018, "H": 0.00181842, "L": 0.001809, "C": 0.001809, "V": 2011.74078993, "T": "2017-12-09T05:13:00", "BV": 3.64547143}, {"O": 0.00181001, "H": 0.00181841, "L": 0.00181001, "C": 0.00181004, "V": 1138.42840932, "T": "2017-12-09T05:14:00", "BV": 2.06073494}, {"O": 0.00181015, "H": 0.0018183, "L": 0.00181, "C": 0.00181817, "V": 538.45721853, "T": "2017-12-09T05:15:00", "BV": 0.9758975}, {"O": 0.00181003, "H": 0.0018183, "L": 0.00180602, "C": 0.00181825, "V": 757.90805649, "T": "2017-12-09T05:16:00", "BV": 1.37263368}, {"O": 0.00181004, "H": 0.00181145, "L": 0.00180602, "C": 0.00181145, "V": 1567.40525778, "T": "2017-12-09T05:17:00", "BV": 2.83561345}, {"O": 0.00181146, "H": 0.00181999, "L": 0.00181146, "C": 0.00181999, "V": 4640.22368859, "T": "2017-12-09T05:18:00", "BV": 8.43075242}, {"O": 0.00181999, "H": 0.00182002, "L": 0.00181149, "C": 0.00182002, "V": 2019.99950597, "T": "2017-12-09T05:19:00", "BV": 3.67327586}, {"O": 0.00182, "H": 0.00182001, "L": 0.00181176, "C": 0.00182001, "V": 1252.48611273, "T": "2017-12-09T05:20:00", "BV": 2.27910884}, {"O": 0.00182001, "H": 0.00182849, "L": 0.00181179, "C": 0.0018262, "V": 1032.10402712, "T": "2017-12-09T05:21:00", "BV": 1.87957287}, {"O": 0.0018262, "H": 0.0018262, "L": 0.00181199, "C": 0.00181999, "V": 1299.28034695, "T": "2017-12-09T05:22:00", "BV": 2.36844385}, {"O": 0.00181999, "H": 0.00181999, "L": 0.00181211, "C": 0.00181231, "V": 756.7977953, "T": "2017-12-09T05:23:00", "BV": 1.3770464}, {"O": 0.00181999, "H": 0.00181999, "L": 0.00181258, "C": 0.00181999, "V": 1195.33032432, "T": "2017-12-09T05:24:00", "BV": 2.1751497}, {"O": 0.00181999, "H": 0.0018262, "L": 0.00181275, "C": 0.0018262, "V": 1296.20258565, "T": "2017-12-09T05:25:00", "BV": 2.35958029}, {"O": 0.0018285, "H": 0.00183421, "L": 0.00182625, "C": 0.00183349, "V": 738.21728371, "T": "2017-12-09T05:26:00", "BV": 1.35263901}, {"O": 0.00183399, "H": 0.00183902, "L": 0.001829, "C": 0.00183902, "V": 415.85189871, "T": "2017-12-09T05:27:00", "BV": 0.76334853}, {"O": 0.00183751, "H": 0.00184, "L": 0.00183422, "C": 0.00183751, "V": 571.24618375, "T": "2017-12-09T05:28:00", "BV": 1.04999521}, {"O": 0.00183902, "H": 0.001842, "L": 0.00183751, "C": 0.00184, "V": 692.39064331, "T": "2017-12-09T05:29:00", "BV": 1.2733872}, {"O": 0.00184032, "H": 0.001845, "L": 0.00184, "C": 0.001845, "V": 578.08135926, "T": "2017-12-09T05:30:00", "BV": 1.06376252}, {"O": 0.001845, "H": 0.00185, "L": 0.00184311, "C": 0.00184531, "V": 360.32094601, "T": "2017-12-09T05:31:00", "BV": 0.66540013}, {"O": 0.00184998, "H": 0.0018587, "L": 0.00184531, "C": 0.00185001, "V": 4337.73100676, "T": "2017-12-09T05:32:00", "BV": 8.02618953}, {"O": 0.00185001, "H": 0.00186, "L": 0.00185, "C": 0.00185101, "V": 2345.00544047, "T": "2017-12-09T05:33:00", "BV": 4.34632211}, {"O": 0.00185101, "H": 0.00186888, "L": 0.00185101, "C": 0.00186888, "V": 1156.69260311, "T": "2017-12-09T05:34:00", "BV": 2.14976278}, {"O": 0.00185209, "H": 0.00187181, "L": 0.00185209, "C": 0.0018531, "V": 1547.11250211, "T": "2017-12-09T05:35:00", "BV": 2.88123336}, {"O": 0.0018718, "H": 0.00187181, "L": 0.0018531, "C": 0.00187158, "V": 950.23325858, "T": "2017-12-09T05:36:00", "BV": 1.76319825}, {"O": 0.00185501, "H": 0.00187552, "L": 0.00185501, "C": 0.00187552, "V": 1143.4372876, "T": "2017-12-09T05:37:00", "BV": 2.1319249}, {"O": 0.00187153, "H": 0.001879, "L": 0.00186023, "C": 0.001871, "V": 1117.69220607, "T": "2017-12-09T05:38:00", "BV": 2.09436503}, {"O": 0.00187153, "H": 0.001879, "L": 0.001871, "C": 0.001875, "V": 3751.51295179, "T": "2017-12-09T05:39:00", "BV": 7.02337755}, {"O": 0.00187899, "H": 0.001879, "L": 0.00186051, "C": 0.00186051, "V": 3303.59210398, "T": "2017-12-09T05:40:00", "BV": 6.17246498}, {"O": 0.0018604, "H": 0.00187897, "L": 0.0018603, "C": 0.00187895, "V": 1948.33856653, "T": "2017-12-09T05:41:00", "BV": 3.63802572}, {"O": 0.00187895, "H": 0.00188, "L": 0.001865, "C": 0.00187895, "V": 1351.36748884, "T": "2017-12-09T05:42:00", "BV": 2.52998845}, {"O": 0.00188, "H": 0.0018803, "L": 0.00186533, "C": 0.0018803, "V": 1404.38042548, "T": "2017-12-09T05:43:00", "BV": 2.6368535}, {"O": 0.00188025, "H": 0.00188546, "L": 0.00187002, "C": 0.00188056, "V": 2395.47929661, "T": "2017-12-09T05:44:00", "BV": 4.5032597}, {"O": 0.00188026, "H": 0.00188546, "L": 0.00187052, "C": 0.00187075, "V": 2115.5525064, "T": "2017-12-09T05:45:00", "BV": 3.96534015}, {"O": 0.00187078, "H": 0.00188693, "L": 0.00187078, "C": 0.00188, "V": 3705.08808176, "T": "2017-12-09T05:46:00", "BV": 6.9518389}, {"O": 0.00187124, "H": 0.00188299, "L": 0.00187124, "C": 0.00188299, "V": 4316.64704739, "T": "2017-12-09T05:47:00", "BV": 8.11528242}, {"O": 0.00188299, "H": 0.00188899, "L": 0.00188, "C": 0.00188299, "V": 1165.04521072, "T": "2017-12-09T05:48:00", "BV": 2.19421335}, {"O": 0.00188899, "H": 0.00189, "L": 0.00188299, "C": 0.00188989, "V": 1176.23190544, "T": "2017-12-09T05:49:00", "BV": 2.22183664}, {"O": 0.00188989, "H": 0.00188998, "L": 0.00188298, "C": 0.001883, "V": 937.48133697, "T": "2017-12-09T05:50:00", "BV": 1.76759755}, {"O": 0.001883, "H": 0.00188989, "L": 0.00186534, "C": 0.00187357, "V": 3212.71555994, "T": "2017-12-09T05:51:00", "BV": 6.02230811}, {"O": 0.00187357, "H": 0.00187357, "L": 0.00186, "C": 0.00186, "V": 4600.23436823, "T": "2017-12-09T05:52:00", "BV": 8.58566183}, {"O": 0.00185987, "H": 0.00186, "L": 0.00183902, "C": 0.00185517, "V": 3097.35725453, "T": "2017-12-09T05:53:00", "BV": 5.74144707}, {"O": 0.00184067, "H": 0.00187357, "L": 0.00184067, "C": 0.00187357, "V": 1776.59246767, "T": "2017-12-09T05:54:00", "BV": 3.29280231}, {"O": 0.00187357, "H": 0.00187357, "L": 0.00185999, "C": 0.001873, "V": 982.32389612, "T": "2017-12-09T05:55:00", "BV": 1.83742163}, {"O": 0.001873, "H": 0.001873, "L": 0.0018607, "C": 0.0018607, "V": 688.54250251, "T": "2017-12-09T05:56:00", "BV": 1.28154079}, {"O": 0.0018607, "H": 0.00186092, "L": 0.00185009, "C": 0.0018607, "V": 1715.91949838, "T": "2017-12-09T05:57:00", "BV": 3.19047285}, {"O": 0.00186069, "H": 0.00186069, "L": 0.00185014, "C": 0.0018606, "V": 599.17750058, "T": "2017-12-09T05:58:00", "BV": 1.10895373}, {"O": 0.0018606, "H": 0.00186069, "L": 0.00185092, "C": 0.00186069, "V": 262.61768138, "T": "2017-12-09T05:59:00", "BV": 0.48856586}, {"O": 0.00186069, "H": 0.00186069, "L": 0.0018606, "C": 0.00186069, "V": 160.3019354, "T": "2017-12-09T06:00:00", "BV": 0.29826538}, {"O": 0.0018606, "H": 0.0018699, "L": 0.0018606, "C": 0.0018646, "V": 1447.05015187, "T": "2017-12-09T06:01:00", "BV": 2.69887639}, {"O": 0.0018646, "H": 0.00186985, "L": 0.0018604, "C": 0.0018604, "V": 607.56211725, "T": "2017-12-09T06:02:00", "BV": 1.13138263}, {"O": 0.0018604, "H": 0.0018604, "L": 0.001852, "C": 0.00185203, "V": 488.54790001, "T": "2017-12-09T06:03:00", "BV": 0.9055504}, {"O": 0.00186039, "H": 0.00186039, "L": 0.00185, "C": 0.00185, "V": 638.78793422, "T": "2017-12-09T06:04:00", "BV": 1.18233021}, {"O": 0.0018477, "H": 0.00185896, "L": 0.00183191, "C": 0.0018579, "V": 970.93829992, "T": "2017-12-09T06:05:00", "BV": 1.79213902}, {"O": 0.001841, "H": 0.00185786, "L": 0.00183582, "C": 0.00183582, "V": 2299.99836086, "T": "2017-12-09T06:06:00", "BV": 4.23414004}, {"O": 0.00184097, "H": 0.00184097, "L": 0.00184, "C": 0.00184, "V": 136.23858739, "T": "2017-12-09T06:07:00", "BV": 0.25076899}, {"O": 0.00183999, "H": 0.00184, "L": 0.0018319, "C": 0.0018319, "V": 577.72957762, "T": "2017-12-09T06:08:00", "BV": 1.06119191}, {"O": 0.00183582, "H": 0.00183583, "L": 0.00182621, "C": 0.00182621, "V": 348.87285024, "T": "2017-12-09T06:09:00", "BV": 0.63840042}, {"O": 0.00182753, "H": 0.00182753, "L": 0.0018262, "C": 0.00182621, "V": 432.97127804, "T": "2017-12-09T06:10:00", "BV": 0.79081266}, {"O": 0.0018262, "H": 0.00182621, "L": 0.0018242, "C": 0.0018242, "V": 1147.2024504, "T": "2017-12-09T06:11:00", "BV": 2.0949699}, {"O": 0.00182419, "H": 0.0018262, "L": 0.00182419, "C": 0.00182419, "V": 370.24999271, "T": "2017-12-09T06:12:00", "BV": 0.67541851}, {"O": 0.0018242, "H": 0.00183978, "L": 0.00181, "C": 0.00181, "V": 1125.14475516, "T": "2017-12-09T06:13:00", "BV": 2.05009615}, {"O": 0.00181, "H": 0.00183943, "L": 0.00181, "C": 0.00183943, "V": 1225.11716188, "T": "2017-12-09T06:14:00", "BV": 2.22055901}, {"O": 0.00182015, "H": 0.00183935, "L": 0.00182, "C": 0.00182, "V": 1128.58311784, "T": "2017-12-09T06:15:00", "BV": 2.07119961}, {"O": 0.00182, "H": 0.00182, "L": 0.001805, "C": 0.001805, "V": 2725.18471551, "T": "2017-12-09T06:16:00", "BV": 4.93104158}, {"O": 0.001805, "H": 0.0018142, "L": 0.00180295, "C": 0.0018142, "V": 489.09848828, "T": "2017-12-09T06:17:00", "BV": 0.88271466}, {"O": 0.0018142, "H": 0.00182, "L": 0.0018142, "C": 0.00182, "V": 87.87593831, "T": "2017-12-09T06:18:00", "BV": 0.15991058}, {"O": 0.00182, "H": 0.00182, "L": 0.00180689, "C": 0.00181999, "V": 157.79071967, "T": "2017-12-09T06:19:00", "BV": 0.28709506}, {"O": 0.00181999, "H": 0.00181999, "L": 0.00180699, "C": 0.00181998, "V": 262.90930012, "T": "2017-12-09T06:20:00", "BV": 0.47618925}, {"O": 0.00181995, "H": 0.00181997, "L": 0.00181994, "C": 0.00181997, "V": 142.94304698, "T": "2017-12-09T06:21:00", "BV": 0.26015157}, {"O": 0.00181994, "H": 0.00181997, "L": 0.00181994, "C": 0.00181994, "V": 339.64205861, "T": "2017-12-09T06:22:00", "BV": 0.61813533}, {"O": 0.00181994, "H": 0.00182, "L": 0.00181001, "C": 0.00182, "V": 434.16950303, "T": "2017-12-09T06:23:00", "BV": 0.79005671}, {"O": 0.00181997, "H": 0.00182, "L": 0.00181997, "C": 0.00182, "V": 225.02729549, "T": "2017-12-09T06:24:00", "BV": 0.40954909}, {"O": 0.00182128, "H": 0.00182637, "L": 0.00182128, "C": 0.00182128, "V": 330.82458832, "T": "2017-12-09T06:25:00", "BV": 0.60406657}, {"O": 0.00182634, "H": 0.00182656, "L": 0.00182128, "C": 0.00182656, "V": 202.99137277, "T": "2017-12-09T06:26:00", "BV": 0.37063446}, {"O": 0.00182656, "H": 0.00183817, "L": 0.00182656, "C": 0.00183, "V": 151.31839682, "T": "2017-12-09T06:27:00", "BV": 0.27691633}, {"O": 0.00183, "H": 0.00183, "L": 0.00182128, "C": 0.00183, "V": 645.87758869, "T": "2017-12-09T06:28:00", "BV": 1.17773882}, {"O": 0.00183, "H": 0.00183761, "L": 0.001821, "C": 0.001821, "V": 341.82545189, "T": "2017-12-09T06:29:00", "BV": 0.62639249}, {"O": 0.00183757, "H": 0.00183757, "L": 0.00182367, "C": 0.00183751, "V": 132.61766906, "T": "2017-12-09T06:30:00", "BV": 0.24336246}, {"O": 0.0018275, "H": 0.00183749, "L": 0.0018275, "C": 0.00183749, "V": 38.6714035, "T": "2017-12-09T06:31:00", "BV": 0.07095837}, {"O": 0.00182751, "H": 0.00183751, "L": 0.00182751, "C": 0.00183749, "V": 265.10180478, "T": "2017-12-09T06:32:00", "BV": 0.4863034}, {"O": 0.00183749, "H": 0.00183749, "L": 0.00183, "C": 0.00183749, "V": 740.73794698, "T": "2017-12-09T06:33:00", "BV": 1.36102403}, {"O": 0.00183749, "H": 0.00183749, "L": 0.00183001, "C": 0.00183748, "V": 1037.8341096, "T": "2017-12-09T06:34:00", "BV": 1.90677849}, {"O": 0.00183748, "H": 0.00183748, "L": 0.00183001, "C": 0.00183005, "V": 606.30625778, "T": "2017-12-09T06:35:00", "BV": 1.10975439}, {"O": 0.00183015, "H": 0.001837, "L": 0.00183015, "C": 0.001837, "V": 64.9385672, "T": "2017-12-09T06:36:00", "BV": 0.11909901}, {"O": 0.001837, "H": 0.001837, "L": 0.001834, "C": 0.001834, "V": 84.4796438, "T": "2017-12-09T06:37:00", "BV": 0.15512297}, {"O": 0.001833, "H": 0.001833, "L": 0.0018275, "C": 0.00182752, "V": 1956.6155836, "T": "2017-12-09T06:38:00", "BV": 3.58013805}, {"O": 0.0018275, "H": 0.001833, "L": 0.001827, "C": 0.001833, "V": 787.98895107, "T": "2017-12-09T06:39:00", "BV": 1.44011002}, {"O": 0.0018275, "H": 0.00183297, "L": 0.001827, "C": 0.001827, "V": 588.25531171, "T": "2017-12-09T06:40:00", "BV": 1.07557525}, {"O": 0.00183, "H": 0.00183727, "L": 0.00182107, "C": 0.00183712, "V": 277.11038277, "T": "2017-12-09T06:41:00", "BV": 0.50576487}, {"O": 0.00182712, "H": 0.00182712, "L": 0.00182712, "C": 0.00182712, "V": 37.45562651, "T": "2017-12-09T06:42:00", "BV": 0.06843591}, {"O": 0.00182109, "H": 0.00182612, "L": 0.00182107, "C": 0.00182612, "V": 204.62129125, "T": "2017-12-09T06:43:00", "BV": 0.37329064}, {"O": 0.00182612, "H": 0.00183743, "L": 0.00182132, "C": 0.00182132, "V": 357.71356154, "T": "2017-12-09T06:44:00", "BV": 0.65464107}, {"O": 0.00182142, "H": 0.00182142, "L": 0.00182142, "C": 0.00182142, "V": 85.36599403, "T": "2017-12-09T06:45:00", "BV": 0.1554873}, {"O": 0.00182143, "H": 0.001836, "L": 0.00182142, "C": 0.00182145, "V": 191.02937336, "T": "2017-12-09T06:46:00", "BV": 0.34886727}, {"O": 0.00182146, "H": 0.00183612, "L": 0.00182146, "C": 0.00182146, "V": 184.96734273, "T": "2017-12-09T06:47:00", "BV": 0.33740824}, {"O": 0.00182146, "H": 0.0018286, "L": 0.00182146, "C": 0.0018286, "V": 89.61967291, "T": "2017-12-09T06:48:00", "BV": 0.16328182}, {"O": 0.001836, "H": 0.00183611, "L": 0.001836, "C": 0.00183611, "V": 296.50462992, "T": "2017-12-09T06:49:00", "BV": 0.54439867}, {"O": 0.00183601, "H": 0.0018361, "L": 0.00183601, "C": 0.0018361, "V": 2283.71230016, "T": "2017-12-09T06:50:00", "BV": 4.19301948}, {"O": 0.00183612, "H": 0.00183751, "L": 0.00183612, "C": 0.00183751, "V": 484.385577, "T": "2017-12-09T06:51:00", "BV": 0.88970519}, {"O": 0.00183743, "H": 0.00183888, "L": 0.00183743, "C": 0.00183888, "V": 147.46108048, "T": "2017-12-09T06:52:00", "BV": 0.27107011}, {"O": 0.00183888, "H": 0.00183888, "L": 0.00183888, "C": 0.00183888, "V": 314.8097632, "T": "2017-12-09T06:53:00", "BV": 0.57889732}, {"O": 0.00183888, "H": 0.00183999, "L": 0.00183888, "C": 0.00183999, "V": 182.12275497, "T": "2017-12-09T06:54:00", "BV": 0.33492351}, {"O": 0.00183999, "H": 0.00184021, "L": 0.00183999, "C": 0.00184021, "V": 93.19499282, "T": "2017-12-09T06:55:00", "BV": 0.17148694}, {"O": 0.00183999, "H": 0.00184021, "L": 0.00183999, "C": 0.00184021, "V": 662.0345795, "T": "2017-12-09T06:56:00", "BV": 1.21816672}, {"O": 0.00184002, "H": 0.00184021, "L": 0.00184, "C": 0.00184021, "V": 514.23539701, "T": "2017-12-09T06:57:00", "BV": 0.946254}, {"O": 0.00184021, "H": 0.001841, "L": 0.00184021, "C": 0.001841, "V": 1119.28679426, "T": "2017-12-09T06:58:00", "BV": 2.06001618}, {"O": 0.001841, "H": 0.00184291, "L": 0.001841, "C": 0.00184291, "V": 720.7374788, "T": "2017-12-09T06:59:00", "BV": 1.32746308}, {"O": 0.00184555, "H": 0.00185366, "L": 0.00184555, "C": 0.00184993, "V": 923.78745903, "T": "2017-12-09T07:00:00", "BV": 1.71009132}, {"O": 0.00184993, "H": 0.0018518, "L": 0.00184021, "C": 0.00184291, "V": 1117.64751059, "T": "2017-12-09T07:01:00", "BV": 2.06077268}, {"O": 0.00184291, "H": 0.0018518, "L": 0.00183999, "C": 0.00183999, "V": 5055.4164286, "T": "2017-12-09T07:02:00", "BV": 9.31396537}, {"O": 0.00183999, "H": 0.00185015, "L": 0.00183605, "C": 0.00183605, "V": 589.00430063, "T": "2017-12-09T07:03:00", "BV": 1.08311842}, {"O": 0.00183605, "H": 0.00183605, "L": 0.00182284, "C": 0.00183604, "V": 311.82495222, "T": "2017-12-09T07:04:00", "BV": 0.57102344}, {"O": 0.00183604, "H": 0.00183604, "L": 0.0018242, "C": 0.0018242, "V": 437.38716699, "T": "2017-12-09T07:05:00", "BV": 0.79943638}, {"O": 0.00182286, "H": 0.00183598, "L": 0.00182286, "C": 0.00183, "V": 85.18417525, "T": "2017-12-09T07:06:00", "BV": 0.15592319}, {"O": 0.00183, "H": 0.00183596, "L": 0.00183, "C": 0.00183, "V": 95.30113157, "T": "2017-12-09T07:07:00", "BV": 0.17465784}, {"O": 0.00183, "H": 0.00183596, "L": 0.00182297, "C": 0.00182999, "V": 547.54557218, "T": "2017-12-09T07:08:00", "BV": 1.00185795}, {"O": 0.00182999, "H": 0.00183, "L": 0.00182505, "C": 0.00182995, "V": 288.04497671, "T": "2017-12-09T07:09:00", "BV": 0.5268992}, {"O": 0.00182995, "H": 0.00183, "L": 0.001825, "C": 0.00183, "V": 150.4915627, "T": "2017-12-09T07:10:00", "BV": 0.27521623}, {"O": 0.00183, "H": 0.00183, "L": 0.00182528, "C": 0.00182988, "V": 66.53708299, "T": "2017-12-09T07:11:00", "BV": 0.12174921}, {"O": 0.00183597, "H": 0.00183597, "L": 0.00182989, "C": 0.00182991, "V": 271.33986086, "T": "2017-12-09T07:12:00", "BV": 0.49655092}, {"O": 0.00182991, "H": 0.00183597, "L": 0.00182991, "C": 0.00183593, "V": 425.33464142, "T": "2017-12-09T07:13:00", "BV": 0.77918418}, {"O": 0.00183, "H": 0.00183604, "L": 0.00182991, "C": 0.00182991, "V": 1712.54053495, "T": "2017-12-09T07:14:00", "BV": 3.13408713}, {"O": 0.00183, "H": 0.00183, "L": 0.00182002, "C": 0.00182988, "V": 1608.16310728, "T": "2017-12-09T07:15:00", "BV": 2.93574149}, {"O": 0.00182988, "H": 0.00182988, "L": 0.001818, "C": 0.00181801, "V": 707.21730862, "T": "2017-12-09T07:16:00", "BV": 1.28714701}, {"O": 0.00181801, "H": 0.001829, "L": 0.00181801, "C": 0.00182801, "V": 1283.33797, "T": "2017-12-09T07:17:00", "BV": 2.34167997}, {"O": 0.001828, "H": 0.001828, "L": 0.001818, "C": 0.00182104, "V": 176.06127934, "T": "2017-12-09T07:18:00", "BV": 0.321668}, {"O": 0.00181801, "H": 0.00182782, "L": 0.001818, "C": 0.00181801, "V": 151.66691628, "T": "2017-12-09T07:19:00", "BV": 0.27575579}, {"O": 0.00181801, "H": 0.00182782, "L": 0.00181801, "C": 0.00181804, "V": 143.24919522, "T": "2017-12-09T07:20:00", "BV": 0.26048926}, {"O": 0.00182104, "H": 0.00182782, "L": 0.0018182, "C": 0.0018182, "V": 7.24552813, "T": "2017-12-09T07:21:00", "BV": 0.01321895}, {"O": 0.00181821, "H": 0.00182799, "L": 0.00181821, "C": 0.00182782, "V": 97.62427581, "T": "2017-12-09T07:22:00", "BV": 0.17838954}, {"O": 0.00182782, "H": 0.00182801, "L": 0.00182782, "C": 0.00182801, "V": 1144.99819891, "T": "2017-12-09T07:23:00", "BV": 2.09303743}, {"O": 0.00182799, "H": 0.00182799, "L": 0.00181822, "C": 0.00182799, "V": 781.29155464, "T": "2017-12-09T07:24:00", "BV": 1.42797987}, {"O": 0.00182799, "H": 0.00182799, "L": 0.00182782, "C": 0.00182799, "V": 214.70979734, "T": "2017-12-09T07:25:00", "BV": 0.39248123}, {"O": 0.00181844, "H": 0.00182799, "L": 0.00181843, "C": 0.00182799, "V": 229.9658947, "T": "2017-12-09T07:26:00", "BV": 0.41900112}, {"O": 0.00181844, "H": 0.00182799, "L": 0.00181811, "C": 0.001819, "V": 1141.1645447, "T": "2017-12-09T07:27:00", "BV": 2.07575346}, {"O": 0.001819, "H": 0.00182104, "L": 0.00181899, "C": 0.00181903, "V": 348.0548975, "T": "2017-12-09T07:28:00", "BV": 0.63332763}, {"O": 0.00182104, "H": 0.00182799, "L": 0.00181922, "C": 0.00182799, "V": 73.66890775, "T": "2017-12-09T07:29:00", "BV": 0.13430565}, {"O": 0.00182799, "H": 0.00182799, "L": 0.00181938, "C": 0.00181952, "V": 74.95225724, "T": "2017-12-09T07:30:00", "BV": 0.13685538}, {"O": 0.0018196, "H": 0.00182801, "L": 0.0018196, "C": 0.00182138, "V": 748.95201219, "T": "2017-12-09T07:31:00", "BV": 1.36833697}, {"O": 0.00182138, "H": 0.00183001, "L": 0.00182138, "C": 0.00182803, "V": 330.7306246, "T": "2017-12-09T07:32:00", "BV": 0.60457064}, {"O": 0.00183, "H": 0.00184, "L": 0.00182803, "C": 0.0018399, "V": 1838.98120304, "T": "2017-12-09T07:33:00", "BV": 3.36478985}, {"O": 0.00183006, "H": 0.00183987, "L": 0.00183002, "C": 0.00183986, "V": 1614.68695271, "T": "2017-12-09T07:34:00", "BV": 2.95579466}, {"O": 0.00183987, "H": 0.00183987, "L": 0.00183324, "C": 0.00183985, "V": 46.57106679, "T": "2017-12-09T07:35:00", "BV": 0.08567018}, {"O": 0.00183985, "H": 0.00184085, "L": 0.00183984, "C": 0.00183984, "V": 256.07977094, "T": "2017-12-09T07:36:00", "BV": 0.47125168}, {"O": 0.00183984, "H": 0.00184085, "L": 0.00183984, "C": 0.00183986, "V": 129.32975618, "T": "2017-12-09T07:37:00", "BV": 0.23805881}, {"O": 0.00183986, "H": 0.00184082, "L": 0.00183986, "C": 0.00184082, "V": 101.47829597, "T": "2017-12-09T07:38:00", "BV": 0.18677112}, {"O": 0.00184082, "H": 0.00184085, "L": 0.00183987, "C": 0.00184085, "V": 485.75798518, "T": "2017-12-09T07:39:00", "BV": 0.89412763}, {"O": 0.00184085, "H": 0.00184085, "L": 0.00183987, "C": 0.00184085, "V": 450.90687354, "T": "2017-12-09T07:40:00", "BV": 0.83004591}, {"O": 0.00184079, "H": 0.00184079, "L": 0.00184, "C": 0.00184, "V": 143.49317482, "T": "2017-12-09T07:41:00", "BV": 0.26410453}, {"O": 0.00184001, "H": 0.00184085, "L": 0.00183, "C": 0.00184079, "V": 634.1267552, "T": "2017-12-09T07:42:00", "BV": 1.16397413}, {"O": 0.0018302, "H": 0.00184085, "L": 0.0018302, "C": 0.00184084, "V": 707.75942614, "T": "2017-12-09T07:43:00", "BV": 1.30244395}, {"O": 0.00184084, "H": 0.00184995, "L": 0.00184082, "C": 0.00184995, "V": 192.21628334, "T": "2017-12-09T07:44:00", "BV": 0.35386482}, {"O": 0.00184995, "H": 0.00184995, "L": 0.00183508, "C": 0.00183511, "V": 611.70441896, "T": "2017-12-09T07:45:00", "BV": 1.12517228}, {"O": 0.00183542, "H": 0.00185, "L": 0.00183542, "C": 0.00184009, "V": 943.58366039, "T": "2017-12-09T07:46:00", "BV": 1.73891293}, {"O": 0.00185, "H": 0.00185, "L": 0.00184023, "C": 0.00184511, "V": 1447.57672876, "T": "2017-12-09T07:47:00", "BV": 2.67327069}, {"O": 0.00184511, "H": 0.0018498, "L": 0.00184511, "C": 0.00184511, "V": 772.41745987, "T": "2017-12-09T07:48:00", "BV": 1.4253856}, {"O": 0.00184979, "H": 0.0018498, "L": 0.00184511, "C": 0.0018498, "V": 321.98317631, "T": "2017-12-09T07:49:00", "BV": 0.5944622}, {"O": 0.00184981, "H": 0.00184981, "L": 0.00184029, "C": 0.00184612, "V": 584.54589572, "T": "2017-12-09T07:50:00", "BV": 1.07773559}, {"O": 0.00184612, "H": 0.0018498, "L": 0.00184519, "C": 0.00184564, "V": 491.71103159, "T": "2017-12-09T07:51:00", "BV": 0.90826076}, {"O": 0.00184564, "H": 0.0018498, "L": 0.00184178, "C": 0.00184188, "V": 839.07697142, "T": "2017-12-09T07:52:00", "BV": 1.5490416}, {"O": 0.00184564, "H": 0.00184565, "L": 0.00184181, "C": 0.00184186, "V": 208.83964561, "T": "2017-12-09T07:53:00", "BV": 0.38487513}, {"O": 0.00184189, "H": 0.00184565, "L": 0.0018401, "C": 0.00184177, "V": 1143.95568452, "T": "2017-12-09T07:54:00", "BV": 2.10741241}, {"O": 0.00184177, "H": 0.00184177, "L": 0.0018351, "C": 0.00184004, "V": 1561.63775124, "T": "2017-12-09T07:55:00", "BV": 2.86983936}, {"O": 0.00183538, "H": 0.00184979, "L": 0.00183538, "C": 0.00184565, "V": 314.92942295, "T": "2017-12-09T07:56:00", "BV": 0.57932738}, {"O": 0.00184565, "H": 0.00184981, "L": 0.00184009, "C": 0.0018457, "V": 1874.87538457, "T": "2017-12-09T07:57:00", "BV": 3.46602535}, {"O": 0.00184981, "H": 0.00184981, "L": 0.00184572, "C": 0.00184981, "V": 351.50842166, "T": "2017-12-09T07:58:00", "BV": 0.65021531}, {"O": 0.00184981, "H": 0.00185712, "L": 0.00184576, "C": 0.00185367, "V": 621.56892585, "T": "2017-12-09T07:59:00", "BV": 1.15136886}, {"O": 0.00185712, "H": 0.00186, "L": 0.00185022, "C": 0.00185999, "V": 178.43438085, "T": "2017-12-09T08:00:00", "BV": 0.33148122}, {"O": 0.00185999, "H": 0.00186108, "L": 0.00185999, "C": 0.00186108, "V": 560.50828895, "T": "2017-12-09T08:01:00", "BV": 1.04255376}, {"O": 0.00186108, "H": 0.00187309, "L": 0.00186108, "C": 0.00187029, "V": 1203.08989002, "T": "2017-12-09T08:02:00", "BV": 2.25042725}, {"O": 0.00187029, "H": 0.00187531, "L": 0.00187, "C": 0.00187054, "V": 2219.43891385, "T": "2017-12-09T08:03:00", "BV": 4.15533648}, {"O": 0.00187054, "H": 0.00187993, "L": 0.00187, "C": 0.00187028, "V": 1881.05305592, "T": "2017-12-09T08:04:00", "BV": 3.52114225}, {"O": 0.00186998, "H": 0.00186998, "L": 0.00186065, "C": 0.00186208, "V": 93.90967998, "T": "2017-12-09T08:05:00", "BV": 0.17491869}, {"O": 0.00186065, "H": 0.00186251, "L": 0.00185999, "C": 0.00186251, "V": 839.45218116, "T": "2017-12-09T08:06:00", "BV": 1.56202444}, {"O": 0.00186251, "H": 0.0018709, "L": 0.00186251, "C": 0.0018709, "V": 359.81244181, "T": "2017-12-09T08:07:00", "BV": 0.67089871}, {"O": 0.001863, "H": 0.00187089, "L": 0.00186252, "C": 0.00186489, "V": 590.12510426, "T": "2017-12-09T08:08:00", "BV": 1.10155992}, {"O": 0.00186489, "H": 0.0018649, "L": 0.00186489, "C": 0.0018649, "V": 290.48780838, "T": "2017-12-09T08:09:00", "BV": 0.54172775}, {"O": 0.0018649, "H": 0.00187479, "L": 0.0018649, "C": 0.001874, "V": 546.00754345, "T": "2017-12-09T08:10:00", "BV": 1.02073051}, {"O": 0.001874, "H": 0.00187478, "L": 0.0018609, "C": 0.0018609, "V": 908.05285818, "T": "2017-12-09T08:11:00", "BV": 1.69602276}, {"O": 0.00186488, "H": 0.00186492, "L": 0.00185186, "C": 0.00185198, "V": 1334.53909053, "T": "2017-12-09T08:12:00", "BV": 2.47462528}, {"O": 0.00186492, "H": 0.00186492, "L": 0.00185396, "C": 0.00185396, "V": 702.82877755, "T": "2017-12-09T08:13:00", "BV": 1.30636105}, {"O": 0.00186085, "H": 0.00186085, "L": 0.00185396, "C": 0.00186085, "V": 164.87176349, "T": "2017-12-09T08:14:00", "BV": 0.30606858}, {"O": 0.001854, "H": 0.00186085, "L": 0.001854, "C": 0.00185404, "V": 197.9643429, "T": "2017-12-09T08:15:00", "BV": 0.36737889}, {"O": 0.00185404, "H": 0.00186075, "L": 0.00185401, "C": 0.00186075, "V": 179.37866165, "T": "2017-12-09T08:16:00", "BV": 0.33275744}, {"O": 0.00186075, "H": 0.00186075, "L": 0.00185422, "C": 0.00186074, "V": 209.76917681, "T": "2017-12-09T08:17:00", "BV": 0.38943534}, {"O": 0.00186074, "H": 0.0018608, "L": 0.00185485, "C": 0.0018608, "V": 307.9875414, "T": "2017-12-09T08:18:00", "BV": 0.57309135}, {"O": 0.00186085, "H": 0.00187212, "L": 0.00186085, "C": 0.00186151, "V": 474.84249243, "T": "2017-12-09T08:19:00", "BV": 0.88803813}, {"O": 0.00186151, "H": 0.00186999, "L": 0.00186151, "C": 0.00186999, "V": 120.46765908, "T": "2017-12-09T08:20:00", "BV": 0.22500234}, {"O": 0.00186999, "H": 0.00187, "L": 0.00186626, "C": 0.00187, "V": 928.75929846, "T": "2017-12-09T08:21:00", "BV": 1.73656736}, {"O": 0.001869, "H": 0.00187, "L": 0.001866, "C": 0.00187, "V": 1233.15821348, "T": "2017-12-09T08:22:00", "BV": 2.30295301}, {"O": 0.00186998, "H": 0.00186998, "L": 0.00186271, "C": 0.0018699, "V": 60.93997851, "T": "2017-12-09T08:23:00", "BV": 0.11393954}, {"O": 0.00186602, "H": 0.0018699, "L": 0.00186592, "C": 0.001868, "V": 356.24730032, "T": "2017-12-09T08:24:00", "BV": 0.6650178}, {"O": 0.001868, "H": 0.00187, "L": 0.00186622, "C": 0.00186809, "V": 436.03507394, "T": "2017-12-09T08:25:00", "BV": 0.81466496}, {"O": 0.00187, "H": 0.0018734, "L": 0.00186809, "C": 0.0018734, "V": 501.85869739, "T": "2017-12-09T08:26:00", "BV": 0.93854089}, {"O": 0.00187001, "H": 0.0018734, "L": 0.00187, "C": 0.00187, "V": 690.59691514, "T": "2017-12-09T08:27:00", "BV": 1.29142085}, {"O": 0.001874, "H": 0.0018809, "L": 0.001874, "C": 0.00187993, "V": 249.98203569, "T": "2017-12-09T08:28:00", "BV": 0.46940256}, {"O": 0.00188, "H": 0.00189, "L": 0.00187993, "C": 0.00188, "V": 1071.90864462, "T": "2017-12-09T08:29:00", "BV": 2.0187783}, {"O": 0.00188, "H": 0.001884, "L": 0.0018795, "C": 0.00188, "V": 1514.50727864, "T": "2017-12-09T08:30:00", "BV": 2.84717369}, {"O": 0.001884, "H": 0.00188908, "L": 0.0018795, "C": 0.0018795, "V": 1186.61847968, "T": "2017-12-09T08:31:00", "BV": 2.23079003}, {"O": 0.0018795, "H": 0.00188901, "L": 0.0018795, "C": 0.00188893, "V": 481.36147767, "T": "2017-12-09T08:32:00", "BV": 0.90503311}, {"O": 0.00187951, "H": 0.00188902, "L": 0.00187951, "C": 0.00188887, "V": 343.41497374, "T": "2017-12-09T08:33:00", "BV": 0.64727263}, {"O": 0.00188886, "H": 0.00188886, "L": 0.00188, "C": 0.00188876, "V": 580.86897971, "T": "2017-12-09T08:34:00", "BV": 1.09712783}, {"O": 0.00188876, "H": 0.00188877, "L": 0.00187959, "C": 0.00188, "V": 1650.82716821, "T": "2017-12-09T08:35:00", "BV": 3.10523196}, {"O": 0.00188, "H": 0.0018886, "L": 0.0018796, "C": 0.00188, "V": 2157.10587183, "T": "2017-12-09T08:36:00", "BV": 4.05537736}, {"O": 0.00188, "H": 0.00188, "L": 0.00186622, "C": 0.00187002, "V": 1675.39857624, "T": "2017-12-09T08:37:00", "BV": 3.14500869}, {"O": 0.00187004, "H": 0.001879, "L": 0.00187004, "C": 0.001879, "V": 137.55370617, "T": "2017-12-09T08:38:00", "BV": 0.25775753}, {"O": 0.001879, "H": 0.00187949, "L": 0.001875, "C": 0.001879, "V": 616.88477262, "T": "2017-12-09T08:39:00", "BV": 1.15898352}, {"O": 0.00187898, "H": 0.00187949, "L": 0.001875, "C": 0.00187949, "V": 621.75029944, "T": "2017-12-09T08:40:00", "BV": 1.16777196}, {"O": 0.00187949, "H": 0.00188, "L": 0.00187902, "C": 0.00188, "V": 670.72736561, "T": "2017-12-09T08:41:00", "BV": 1.26089383}, {"O": 0.0018795, "H": 0.00188, "L": 0.0018795, "C": 0.0018795, "V": 226.18497225, "T": "2017-12-09T08:42:00", "BV": 0.42513006}, {"O": 0.00188, "H": 0.00188, "L": 0.0018795, "C": 0.0018795, "V": 380.48019889, "T": "2017-12-09T08:43:00", "BV": 0.71519554}, {"O": 0.0018795, "H": 0.00188851, "L": 0.0018795, "C": 0.00188851, "V": 240.2821504, "T": "2017-12-09T08:44:00", "BV": 0.45214209}, {"O": 0.00188851, "H": 0.0018901, "L": 0.00188, "C": 0.00188, "V": 856.41509925, "T": "2017-12-09T08:45:00", "BV": 1.61648718}, {"O": 0.00188851, "H": 0.00188851, "L": 0.0018801, "C": 0.00188851, "V": 39.00038094, "T": "2017-12-09T08:46:00", "BV": 0.07364206}, {"O": 0.00188851, "H": 0.00188851, "L": 0.00188101, "C": 0.00188851, "V": 51.0474248, "T": "2017-12-09T08:47:00", "BV": 0.09639732}, {"O": 0.0018901, "H": 0.0018901, "L": 0.00188879, "C": 0.0018888, "V": 237.23700134, "T": "2017-12-09T08:48:00", "BV": 0.44834506}, {"O": 0.0018888, "H": 0.00189163, "L": 0.0018888, "C": 0.00189101, "V": 20.23053805, "T": "2017-12-09T08:49:00", "BV": 0.03825131}, {"O": 0.00189163, "H": 0.00189342, "L": 0.00189101, "C": 0.00189342, "V": 443.5237012, "T": "2017-12-09T08:50:00", "BV": 0.83890079}, {"O": 0.00189342, "H": 0.0018945, "L": 0.00189165, "C": 0.00189342, "V": 195.92100577, "T": "2017-12-09T08:51:00", "BV": 0.37099946}, {"O": 0.00189344, "H": 0.00189449, "L": 0.00189342, "C": 0.00189344, "V": 242.38355125, "T": "2017-12-09T08:52:00", "BV": 0.45902408}, {"O": 0.00189342, "H": 0.00189453, "L": 0.00189342, "C": 0.00189453, "V": 322.37735897, "T": "2017-12-09T08:53:00", "BV": 0.6105113}, {"O": 0.00189454, "H": 0.00189454, "L": 0.00189345, "C": 0.00189453, "V": 414.71572649, "T": "2017-12-09T08:54:00", "BV": 0.78569233}, {"O": 0.00189454, "H": 0.0018951, "L": 0.00189345, "C": 0.00189453, "V": 1304.06401735, "T": "2017-12-09T08:55:00", "BV": 2.47041218}, {"O": 0.00189346, "H": 0.001895, "L": 0.00189346, "C": 0.001895, "V": 1802.08146286, "T": "2017-12-09T08:56:00", "BV": 3.41285579}, {"O": 0.0018951, "H": 0.00189825, "L": 0.0018951, "C": 0.00189825, "V": 1416.76779947, "T": "2017-12-09T08:57:00", "BV": 2.6876014}, {"O": 0.00189825, "H": 0.00190023, "L": 0.001895, "C": 0.00190023, "V": 1272.51488068, "T": "2017-12-09T08:58:00", "BV": 2.4151197}, {"O": 0.00190023, "H": 0.0019051, "L": 0.00190023, "C": 0.00190447, "V": 564.81455668, "T": "2017-12-09T08:59:00", "BV": 1.07496433}, {"O": 0.00190447, "H": 0.00190796, "L": 0.00190447, "C": 0.00190796, "V": 641.09353235, "T": "2017-12-09T09:00:00", "BV": 1.22139223}, {"O": 0.00190796, "H": 0.00191212, "L": 0.00190324, "C": 0.00190796, "V": 2605.20133375, "T": "2017-12-09T09:01:00", "BV": 4.97091053}, {"O": 0.00190324, "H": 0.00191053, "L": 0.00189503, "C": 0.00190796, "V": 1501.97861136, "T": "2017-12-09T09:02:00", "BV": 2.8542247}, {"O": 0.00190796, "H": 0.00191053, "L": 0.00190001, "C": 0.00190796, "V": 1397.16138457, "T": "2017-12-09T09:03:00", "BV": 2.66394417}, {"O": 0.00190796, "H": 0.00191212, "L": 0.001901, "C": 0.00191212, "V": 966.30664171, "T": "2017-12-09T09:04:00", "BV": 1.84373059}, {"O": 0.00190796, "H": 0.0019201, "L": 0.00190796, "C": 0.00192, "V": 4659.19684408, "T": "2017-12-09T09:05:00", "BV": 8.93980821}, {"O": 0.00191859, "H": 0.00195419, "L": 0.00191859, "C": 0.00193574, "V": 16674.70840807, "T": "2017-12-09T09:06:00", "BV": 32.28173767}, {"O": 0.00193574, "H": 0.001995, "L": 0.00193572, "C": 0.00197482, "V": 18760.60211805, "T": "2017-12-09T09:07:00", "BV": 36.75666245}, {"O": 0.00197006, "H": 0.00198, "L": 0.00194581, "C": 0.00197377, "V": 8223.79437197, "T": "2017-12-09T09:08:00", "BV": 16.16008307}, {"O": 0.00197377, "H": 0.00199362, "L": 0.00197203, "C": 0.00198, "V": 2997.25033538, "T": "2017-12-09T09:09:00", "BV": 5.93119556}, {"O": 0.00198487, "H": 0.00199204, "L": 0.00197675, "C": 0.00198763, "V": 5252.64046342, "T": "2017-12-09T09:10:00", "BV": 10.41698171}, {"O": 0.00199203, "H": 0.00203397, "L": 0.00198763, "C": 0.00202, "V": 13394.89110065, "T": "2017-12-09T09:11:00", "BV": 26.84419427}, {"O": 0.00202, "H": 0.00203576, "L": 0.00201001, "C": 0.00201001, "V": 14242.44195329, "T": "2017-12-09T09:12:00", "BV": 28.73455182}, {"O": 0.00201004, "H": 0.00203395, "L": 0.00201002, "C": 0.00203013, "V": 7001.18522975, "T": "2017-12-09T09:13:00", "BV": 14.16111382}, {"O": 0.00203013, "H": 0.00206985, "L": 0.00202, "C": 0.00206, "V": 15661.46378754, "T": "2017-12-09T09:14:00", "BV": 32.00968369}, {"O": 0.00206, "H": 0.00209931, "L": 0.00206, "C": 0.00208502, "V": 20238.84142021, "T": "2017-12-09T09:15:00", "BV": 42.11476505}, {"O": 0.00208502, "H": 0.00213451, "L": 0.00207999, "C": 0.00213451, "V": 13053.71024666, "T": "2017-12-09T09:16:00", "BV": 27.50377017}, {"O": 0.00213, "H": 0.00218999, "L": 0.00212748, "C": 0.00218978, "V": 19835.09042951, "T": "2017-12-09T09:17:00", "BV": 42.66224202}, {"O": 0.00216, "H": 0.002184, "L": 0.00208309, "C": 0.00211, "V": 16872.55556276, "T": "2017-12-09T09:18:00", "BV": 35.92075199}, {"O": 0.00211, "H": 0.00213, "L": 0.00206959, "C": 0.00207748, "V": 11035.46095449, "T": "2017-12-09T09:19:00", "BV": 23.12564729}, {"O": 0.00207748, "H": 0.00209393, "L": 0.00204182, "C": 0.00205, "V": 14317.5801031, "T": "2017-12-09T09:20:00", "BV": 29.44945347}, {"O": 0.00205, "H": 0.00205514, "L": 0.00201057, "C": 0.00202103, "V": 15881.42336641, "T": "2017-12-09T09:21:00", "BV": 32.21183313}, {"O": 0.00202103, "H": 0.00202103, "L": 0.00200005, "C": 0.00200554, "V": 6680.92797384, "T": "2017-12-09T09:22:00", "BV": 13.45277063}, {"O": 0.00200006, "H": 0.00203658, "L": 0.00199596, "C": 0.00201321, "V": 10941.14315142, "T": "2017-12-09T09:23:00", "BV": 21.94264726}, {"O": 0.00201321, "H": 0.00203658, "L": 0.00201321, "C": 0.00203658, "V": 7290.15899135, "T": "2017-12-09T09:24:00", "BV": 14.78617337}, {"O": 0.00203658, "H": 0.00207, "L": 0.00203, "C": 0.00206, "V": 10301.91205872, "T": "2017-12-09T09:25:00", "BV": 21.18585343}, {"O": 0.00206992, "H": 0.00209392, "L": 0.00204335, "C": 0.00205525, "V": 18541.0841884, "T": "2017-12-09T09:26:00", "BV": 38.29483219}, {"O": 0.00206998, "H": 0.00207998, "L": 0.00205522, "C": 0.00206, "V": 3513.36411115, "T": "2017-12-09T09:27:00", "BV": 7.25181673}, {"O": 0.002065, "H": 0.00207984, "L": 0.00205526, "C": 0.00207984, "V": 5099.73089042, "T": "2017-12-09T09:28:00", "BV": 10.51800539}, {"O": 0.00206999, "H": 0.00208, "L": 0.002065, "C": 0.00207, "V": 2896.45859202, "T": "2017-12-09T09:29:00", "BV": 6.00688902}, {"O": 0.00207, "H": 0.00207972, "L": 0.002066, "C": 0.00207001, "V": 4808.37152698, "T": "2017-12-09T09:30:00", "BV": 9.97219523}, {"O": 0.00207001, "H": 0.00207001, "L": 0.00203374, "C": 0.00203374, "V": 5762.9797526, "T": "2017-12-09T09:31:00", "BV": 11.82260508}, {"O": 0.00203374, "H": 0.00207073, "L": 0.00202002, "C": 0.00203001, "V": 7327.32398157, "T": "2017-12-09T09:32:00", "BV": 14.91298554}, {"O": 0.00202801, "H": 0.002034, "L": 0.00202, "C": 0.00203, "V": 2903.23039472, "T": "2017-12-09T09:33:00", "BV": 5.87302069}, {"O": 0.00203, "H": 0.00203, "L": 0.00202002, "C": 0.0020211, "V": 5649.56475074, "T": "2017-12-09T09:34:00", "BV": 11.41824626}, {"O": 0.0020211, "H": 0.00202111, "L": 0.00202, "C": 0.00202, "V": 2021.16273835, "T": "2017-12-09T09:35:00", "BV": 4.08366405}, {"O": 0.00202, "H": 0.00202, "L": 0.00199389, "C": 0.00199389, "V": 5321.36364603, "T": "2017-12-09T09:36:00", "BV": 10.65989559}, {"O": 0.0019939, "H": 0.002, "L": 0.001968, "C": 0.00197601, "V": 5620.67869924, "T": "2017-12-09T09:37:00", "BV": 11.15778205}, {"O": 0.001976, "H": 0.00197673, "L": 0.00195252, "C": 0.00196719, "V": 4301.64970436, "T": "2017-12-09T09:38:00", "BV": 8.44853887}, {"O": 0.00196719, "H": 0.00196801, "L": 0.00196228, "C": 0.00196801, "V": 2069.1903831, "T": "2017-12-09T09:39:00", "BV": 4.06753631}, {"O": 0.00197599, "H": 0.00200845, "L": 0.00196805, "C": 0.00200567, "V": 3713.27642788, "T": "2017-12-09T09:40:00", "BV": 7.38063481}, {"O": 0.00200567, "H": 0.0020211, "L": 0.002, "C": 0.0020097, "V": 4649.54103359, "T": "2017-12-09T09:41:00", "BV": 9.37265937}, {"O": 0.0020124, "H": 0.00202112, "L": 0.00199011, "C": 0.00201001, "V": 7432.44698355, "T": "2017-12-09T09:42:00", "BV": 14.91240167}, {"O": 0.00201999, "H": 0.00202111, "L": 0.00200234, "C": 0.00200243, "V": 4730.2768479, "T": "2017-12-09T09:43:00", "BV": 9.53592291}, {"O": 0.00200243, "H": 0.00202111, "L": 0.00198217, "C": 0.00198217, "V": 2768.06876306, "T": "2017-12-09T09:44:00", "BV": 5.54547626}, {"O": 0.00199, "H": 0.00199737, "L": 0.00198218, "C": 0.00198301, "V": 1189.01367519, "T": "2017-12-09T09:45:00", "BV": 2.36422986}, {"O": 0.00198301, "H": 0.00200568, "L": 0.00198301, "C": 0.00200085, "V": 858.26164274, "T": "2017-12-09T09:46:00", "BV": 1.71113505}, {"O": 0.002, "H": 0.0020057, "L": 0.002, "C": 0.0020009, "V": 840.11889737, "T": "2017-12-09T09:47:00", "BV": 1.68091821}, {"O": 0.0020057, "H": 0.00201664, "L": 0.002, "C": 0.002, "V": 4345.48859886, "T": "2017-12-09T09:48:00", "BV": 8.71754496}, {"O": 0.002, "H": 0.002, "L": 0.00199732, "C": 0.00199732, "V": 1799.11770752, "T": "2017-12-09T09:49:00", "BV": 3.59721804}, {"O": 0.00199732, "H": 0.00199931, "L": 0.00198506, "C": 0.00199702, "V": 2131.90380324, "T": "2017-12-09T09:50:00", "BV": 4.25312783}, {"O": 0.00199702, "H": 0.00199945, "L": 0.0019931, "C": 0.001999, "V": 785.17678919, "T": "2017-12-09T09:51:00", "BV": 1.56840636}, {"O": 0.00199931, "H": 0.00199999, "L": 0.00199343, "C": 0.001995, "V": 1544.21880024, "T": "2017-12-09T09:52:00", "BV": 3.08271176}, {"O": 0.001995, "H": 0.00199999, "L": 0.00199345, "C": 0.001995, "V": 1584.52334739, "T": "2017-12-09T09:53:00", "BV": 3.16140386}, {"O": 0.001995, "H": 0.00200998, "L": 0.001995, "C": 0.0020009, "V": 2952.15957532, "T": "2017-12-09T09:54:00", "BV": 5.9051019}, {"O": 0.00200001, "H": 0.00200001, "L": 0.00198, "C": 0.00198222, "V": 5603.18465524, "T": "2017-12-09T09:55:00", "BV": 11.14280923}, {"O": 0.00198217, "H": 0.00199499, "L": 0.00197615, "C": 0.00198223, "V": 1956.86811186, "T": "2017-12-09T09:56:00", "BV": 3.87618796}, {"O": 0.00198217, "H": 0.00199285, "L": 0.00197023, "C": 0.00197023, "V": 1273.14579823, "T": "2017-12-09T09:57:00", "BV": 2.51252571}, {"O": 0.00197024, "H": 0.00198, "L": 0.00197023, "C": 0.00197615, "V": 1886.17460062, "T": "2017-12-09T09:58:00", "BV": 3.727858}, {"O": 0.00197615, "H": 0.0019799, "L": 0.00196901, "C": 0.00197, "V": 1047.46647826, "T": "2017-12-09T09:59:00", "BV": 2.06374559}, {"O": 0.00196901, "H": 0.00197, "L": 0.00196228, "C": 0.00196501, "V": 1404.28626072, "T": "2017-12-09T10:00:00", "BV": 2.76154977}, {"O": 0.00196501, "H": 0.00196901, "L": 0.00196229, "C": 0.00196901, "V": 1219.74559076, "T": "2017-12-09T10:01:00", "BV": 2.39550413}, {"O": 0.00196501, "H": 0.00196901, "L": 0.00196285, "C": 0.00196501, "V": 464.85734563, "T": "2017-12-09T10:02:00", "BV": 0.91318866}, {"O": 0.00196286, "H": 0.00197, "L": 0.00196286, "C": 0.00197, "V": 1283.00983323, "T": "2017-12-09T10:03:00", "BV": 2.52210998}, {"O": 0.00197, "H": 0.00197, "L": 0.00196901, "C": 0.00196902, "V": 1135.09374504, "T": "2017-12-09T10:04:00", "BV": 2.23571854}, {"O": 0.00196901, "H": 0.00196902, "L": 0.00196502, "C": 0.00196902, "V": 774.94051025, "T": "2017-12-09T10:05:00", "BV": 1.52583099}, {"O": 0.00196902, "H": 0.0019759, "L": 0.00196901, "C": 0.00197, "V": 959.32820083, "T": "2017-12-09T10:06:00", "BV": 1.8890223}, {"O": 0.00197586, "H": 0.001976, "L": 0.00197268, "C": 0.0019759, "V": 1027.29704536, "T": "2017-12-09T10:07:00", "BV": 2.02979479}, {"O": 0.0019759, "H": 0.00198999, "L": 0.00197585, "C": 0.00197585, "V": 1786.05182212, "T": "2017-12-09T10:08:00", "BV": 3.53120904}, {"O": 0.00197584, "H": 0.00198, "L": 0.00197002, "C": 0.00198, "V": 2854.17477987, "T": "2017-12-09T10:09:00", "BV": 5.64768248}, {"O": 0.00197586, "H": 0.00198, "L": 0.00197002, "C": 0.00197101, "V": 1768.31792584, "T": "2017-12-09T10:10:00", "BV": 3.49388792}, {"O": 0.00197101, "H": 0.00197585, "L": 0.00197003, "C": 0.00197104, "V": 691.11855687, "T": "2017-12-09T10:11:00", "BV": 1.36283799}, {"O": 0.0019757, "H": 0.0019757, "L": 0.00197101, "C": 0.00197106, "V": 449.15582298, "T": "2017-12-09T10:12:00", "BV": 0.88577358}, {"O": 0.00197106, "H": 0.001975, "L": 0.00197101, "C": 0.00197101, "V": 372.82276379, "T": "2017-12-09T10:13:00", "BV": 0.73487565}, {"O": 0.00197101, "H": 0.00197497, "L": 0.00197101, "C": 0.00197186, "V": 662.83200367, "T": "2017-12-09T10:14:00", "BV": 1.30683516}, {"O": 0.00197497, "H": 0.00197499, "L": 0.00197186, "C": 0.00197187, "V": 900.90141676, "T": "2017-12-09T10:15:00", "BV": 1.77925194}, {"O": 0.00197187, "H": 0.00197187, "L": 0.00196228, "C": 0.00196901, "V": 2021.25752097, "T": "2017-12-09T10:16:00", "BV": 3.97847649}, {"O": 0.00196228, "H": 0.00196901, "L": 0.00196001, "C": 0.0019601, "V": 2397.40596496, "T": "2017-12-09T10:17:00", "BV": 4.6999077}, {"O": 0.0019601, "H": 0.00196901, "L": 0.001956, "C": 0.00195603, "V": 1843.09986068, "T": "2017-12-09T10:18:00", "BV": 3.60930644}, {"O": 0.00195603, "H": 0.00196, "L": 0.00194643, "C": 0.00195016, "V": 3505.54296831, "T": "2017-12-09T10:19:00", "BV": 6.84785616}, {"O": 0.00195016, "H": 0.00195016, "L": 0.00194644, "C": 0.00194644, "V": 1729.33266529, "T": "2017-12-09T10:20:00", "BV": 3.36905597}, {"O": 0.00194666, "H": 0.00196, "L": 0.00194643, "C": 0.00196, "V": 1094.42823087, "T": "2017-12-09T10:21:00", "BV": 2.13440468}, {"O": 0.00195602, "H": 0.00195602, "L": 0.00194679, "C": 0.00195598, "V": 805.94011695, "T": "2017-12-09T10:22:00", "BV": 1.57522905}, {"O": 0.00195598, "H": 0.001956, "L": 0.0019468, "C": 0.001956, "V": 280.05022926, "T": "2017-12-09T10:23:00", "BV": 0.5468549}, {"O": 0.001956, "H": 0.00196, "L": 0.001956, "C": 0.00196, "V": 937.41299094, "T": "2017-12-09T10:24:00", "BV": 1.8338158}, {"O": 0.00195679, "H": 0.00195679, "L": 0.001956, "C": 0.001956, "V": 918.14979655, "T": "2017-12-09T10:25:00", "BV": 1.79617498}, {"O": 0.001956, "H": 0.001956, "L": 0.00195005, "C": 0.00195549, "V": 846.67482975, "T": "2017-12-09T10:26:00", "BV": 1.65434822}, {"O": 0.00195549, "H": 0.00195549, "L": 0.00195205, "C": 0.00195549, "V": 815.03918585, "T": "2017-12-09T10:27:00", "BV": 1.59338951}, {"O": 0.001955, "H": 0.0019559, "L": 0.00195205, "C": 0.001955, "V": 3496.27920843, "T": "2017-12-09T10:28:00", "BV": 6.8326365}, {"O": 0.00195549, "H": 0.001956, "L": 0.00195004, "C": 0.001956, "V": 3663.99518073, "T": "2017-12-09T10:29:00", "BV": 7.16251352}, {"O": 0.001956, "H": 0.00195679, "L": 0.00195004, "C": 0.00195004, "V": 3668.72242656, "T": "2017-12-09T10:30:00", "BV": 7.17423498}, {"O": 0.00195005, "H": 0.00195677, "L": 0.00194649, "C": 0.00195677, "V": 774.52370016, "T": "2017-12-09T10:31:00", "BV": 1.510493}, {"O": 0.00195677, "H": 0.00195999, "L": 0.00193886, "C": 0.00193886, "V": 6571.90890119, "T": "2017-12-09T10:32:00", "BV": 12.83173667}, {"O": 0.00193886, "H": 0.00195598, "L": 0.00193, "C": 0.001934, "V": 3122.63749458, "T": "2017-12-09T10:33:00", "BV": 6.04051359}, {"O": 0.0019323, "H": 0.0019323, "L": 0.00191235, "C": 0.00191627, "V": 5896.80027711, "T": "2017-12-09T10:34:00", "BV": 11.34818528}, {"O": 0.00193004, "H": 0.00193004, "L": 0.00191628, "C": 0.001922, "V": 1674.85179095, "T": "2017-12-09T10:35:00", "BV": 3.21484067}, {"O": 0.001922, "H": 0.00193004, "L": 0.001922, "C": 0.00193003, "V": 627.46932152, "T": "2017-12-09T10:36:00", "BV": 1.20853746}, {"O": 0.00193003, "H": 0.00193003, "L": 0.00191703, "C": 0.00193003, "V": 1371.81435001, "T": "2017-12-09T10:37:00", "BV": 2.6406119}, {"O": 0.00191712, "H": 0.00193229, "L": 0.00191712, "C": 0.00193229, "V": 2619.28463331, "T": "2017-12-09T10:38:00", "BV": 5.04365734}, {"O": 0.00193229, "H": 0.00194999, "L": 0.00193006, "C": 0.00193503, "V": 2597.46459038, "T": "2017-12-09T10:39:00", "BV": 5.02400947}, {"O": 0.00194989, "H": 0.00194998, "L": 0.00193511, "C": 0.0019499, "V": 589.0427418, "T": "2017-12-09T10:40:00", "BV": 1.14260752}, {"O": 0.0019499, "H": 0.00194995, "L": 0.00194012, "C": 0.00194995, "V": 800.89997005, "T": "2017-12-09T10:41:00", "BV": 1.56093391}, {"O": 0.00194993, "H": 0.00196125, "L": 0.00194993, "C": 0.00194995, "V": 956.91783088, "T": "2017-12-09T10:42:00", "BV": 1.86680743}, {"O": 0.00195, "H": 0.00196652, "L": 0.00194999, "C": 0.00195, "V": 1317.00115613, "T": "2017-12-09T10:43:00", "BV": 2.57061461}, {"O": 0.00195001, "H": 0.00196851, "L": 0.00194993, "C": 0.00195838, "V": 351.97982972, "T": "2017-12-09T10:44:00", "BV": 0.68666}, {"O": 0.00195839, "H": 0.00196626, "L": 0.00195838, "C": 0.00195839, "V": 2469.99552625, "T": "2017-12-09T10:45:00", "BV": 4.83784997}, {"O": 0.00195839, "H": 0.00195839, "L": 0.00195, "C": 0.001955, "V": 281.62506461, "T": "2017-12-09T10:46:00", "BV": 0.55045478}, {"O": 0.00195001, "H": 0.00196612, "L": 0.00195, "C": 0.00196612, "V": 1792.50212757, "T": "2017-12-09T10:47:00", "BV": 3.51156488}, {"O": 0.0019584, "H": 0.00197584, "L": 0.00195002, "C": 0.0019695, "V": 2043.19406334, "T": "2017-12-09T10:48:00", "BV": 4.02315475}, {"O": 0.00197496, "H": 0.00197497, "L": 0.00195924, "C": 0.00195925, "V": 3765.07703284, "T": "2017-12-09T10:49:00", "BV": 7.42109884}, {"O": 0.00195925, "H": 0.00196999, "L": 0.00195925, "C": 0.00195925, "V": 876.52572474, "T": "2017-12-09T10:50:00", "BV": 1.71814194}, {"O": 0.00195927, "H": 0.00196999, "L": 0.001956, "C": 0.00195839, "V": 5636.19957073, "T": "2017-12-09T10:51:00", "BV": 11.02895661}, {"O": 0.00195838, "H": 0.00195838, "L": 0.00195601, "C": 0.00195702, "V": 906.90859047, "T": "2017-12-09T10:52:00", "BV": 1.77569856}, {"O": 0.00195838, "H": 0.00195838, "L": 0.00195701, "C": 0.00195838, "V": 1368.8654156, "T": "2017-12-09T10:53:00", "BV": 2.68026498}, {"O": 0.00195837, "H": 0.00195838, "L": 0.00195701, "C": 0.00195701, "V": 305.01919145, "T": "2017-12-09T10:54:00", "BV": 0.59717349}, {"O": 0.00195701, "H": 0.00195838, "L": 0.00195, "C": 0.00195, "V": 2013.36011737, "T": "2017-12-09T10:55:00", "BV": 3.93364219}, {"O": 0.00195, "H": 0.00195, "L": 0.00194, "C": 0.001948, "V": 1371.32049785, "T": "2017-12-09T10:56:00", "BV": 2.67180089}, {"O": 0.001948, "H": 0.001948, "L": 0.00194, "C": 0.00194057, "V": 3335.44139862, "T": "2017-12-09T10:57:00", "BV": 6.47174793}, {"O": 0.00194057, "H": 0.001947, "L": 0.00194016, "C": 0.001947, "V": 334.43136711, "T": "2017-12-09T10:58:00", "BV": 0.65002777}, {"O": 0.0019469, "H": 0.0019469, "L": 0.00194, "C": 0.00194019, "V": 1395.15164797, "T": "2017-12-09T10:59:00", "BV": 2.70700315}, {"O": 0.00193511, "H": 0.00194019, "L": 0.00192793, "C": 0.00193, "V": 2600.88502287, "T": "2017-12-09T11:00:00", "BV": 5.03028871}, {"O": 0.00192793, "H": 0.00194018, "L": 0.00192793, "C": 0.00193001, "V": 1404.35080811, "T": "2017-12-09T11:01:00", "BV": 2.71397592}, {"O": 0.00193001, "H": 0.00193001, "L": 0.0019207, "C": 0.0019207, "V": 346.99797291, "T": "2017-12-09T11:02:00", "BV": 0.66951264}, {"O": 0.0019207, "H": 0.0019207, "L": 0.00191, "C": 0.00191002, "V": 1958.60940287, "T": "2017-12-09T11:03:00", "BV": 3.74853621}, {"O": 0.00191002, "H": 0.00191499, "L": 0.0019, "C": 0.00191002, "V": 5529.18630071, "T": "2017-12-09T11:04:00", "BV": 10.54524023}, {"O": 0.00191002, "H": 0.00191002, "L": 0.00190056, "C": 0.00191001, "V": 1268.76932756, "T": "2017-12-09T11:05:00", "BV": 2.41787804}, {"O": 0.00190501, "H": 0.00190501, "L": 0.00190002, "C": 0.00190501, "V": 2153.14226975, "T": "2017-12-09T11:06:00", "BV": 4.09338708}, {"O": 0.00190075, "H": 0.00191002, "L": 0.0019, "C": 0.00191, "V": 3899.22300821, "T": "2017-12-09T11:07:00", "BV": 7.41393659}, {"O": 0.00191, "H": 0.00191499, "L": 0.0019, "C": 0.00191499, "V": 6554.03265472, "T": "2017-12-09T11:08:00", "BV": 12.49500674}, {"O": 0.00191499, "H": 0.00191499, "L": 0.0019, "C": 0.00191487, "V": 2790.69631076, "T": "2017-12-09T11:09:00", "BV": 5.33558605}, {"O": 0.00191487, "H": 0.00191487, "L": 0.00190003, "C": 0.00191479, "V": 327.4600355, "T": "2017-12-09T11:10:00", "BV": 0.62432417}, {"O": 0.00191476, "H": 0.00191479, "L": 0.00190098, "C": 0.001901, "V": 2498.11357761, "T": "2017-12-09T11:11:00", "BV": 4.76131017}, {"O": 0.001901, "H": 0.00190987, "L": 0.00190098, "C": 0.00190099, "V": 3864.29040493, "T": "2017-12-09T11:12:00", "BV": 7.34864984}, {"O": 0.00190099, "H": 0.00190987, "L": 0.00190099, "C": 0.00190985, "V": 962.11208344, "T": "2017-12-09T11:13:00", "BV": 1.83742795}, {"O": 0.00190987, "H": 0.00191398, "L": 0.00190985, "C": 0.00190985, "V": 2013.01664195, "T": "2017-12-09T11:14:00", "BV": 3.85093625}, {"O": 0.00190985, "H": 0.00190985, "L": 0.00190002, "C": 0.00190023, "V": 437.79839678, "T": "2017-12-09T11:15:00", "BV": 0.83501909}, {"O": 0.00190023, "H": 0.00190953, "L": 0.0019, "C": 0.0019, "V": 1773.66194791, "T": "2017-12-09T11:16:00", "BV": 3.37025686}, {"O": 0.00190002, "H": 0.00190954, "L": 0.00189701, "C": 0.0018995, "V": 2307.09991702, "T": "2017-12-09T11:17:00", "BV": 4.38306094}, {"O": 0.0018994, "H": 0.0019095, "L": 0.00189344, "C": 0.00189584, "V": 2500.1341525, "T": "2017-12-09T11:18:00", "BV": 4.74856124}, {"O": 0.001895, "H": 0.0019001, "L": 0.00189343, "C": 0.0019, "V": 1172.63668624, "T": "2017-12-09T11:19:00", "BV": 2.22455902}, {"O": 0.0019, "H": 0.0019094, "L": 0.00189352, "C": 0.0019094, "V": 584.73089836, "T": "2017-12-09T11:20:00", "BV": 1.1098942}, {"O": 0.00190939, "H": 0.0019094, "L": 0.00190201, "C": 0.00190939, "V": 2326.40352142, "T": "2017-12-09T11:21:00", "BV": 4.44187305}, {"O": 0.00190939, "H": 0.00190939, "L": 0.00190201, "C": 0.00190202, "V": 1456.69422171, "T": "2017-12-09T11:22:00", "BV": 2.7753069}, {"O": 0.00190918, "H": 0.00190918, "L": 0.001902, "C": 0.00190203, "V": 1364.21082733, "T": "2017-12-09T11:23:00", "BV": 2.59475869}, {"O": 0.00190203, "H": 0.00190203, "L": 0.001894, "C": 0.0018941, "V": 257.84046689, "T": "2017-12-09T11:24:00", "BV": 0.48994904}, {"O": 0.0018941, "H": 0.0019, "L": 0.00189409, "C": 0.00189998, "V": 380.0309498, "T": "2017-12-09T11:25:00", "BV": 0.72190398}, {"O": 0.00189998, "H": 0.0019, "L": 0.00189501, "C": 0.00189897, "V": 201.12640525, "T": "2017-12-09T11:26:00", "BV": 0.38190943}, {"O": 0.00189897, "H": 0.0019, "L": 0.00189501, "C": 0.00189999, "V": 413.31153906, "T": "2017-12-09T11:27:00", "BV": 0.78493124}, {"O": 0.00189999, "H": 0.001902, "L": 0.00189502, "C": 0.00189999, "V": 129.94054991, "T": "2017-12-09T11:28:00", "BV": 0.24680636}, {"O": 0.001902, "H": 0.001902, "L": 0.00187, "C": 0.0018899, "V": 3008.66893384, "T": "2017-12-09T11:29:00", "BV": 5.64705708}, {"O": 0.0018913, "H": 0.00190909, "L": 0.00187711, "C": 0.00189896, "V": 2107.72318895, "T": "2017-12-09T11:30:00", "BV": 4.01329051}, {"O": 0.00189895, "H": 0.00189897, "L": 0.00189895, "C": 0.00189897, "V": 554.54631858, "T": "2017-12-09T11:31:00", "BV": 1.05305627}, {"O": 0.00189896, "H": 0.00190939, "L": 0.00189896, "C": 0.0019001, "V": 432.72558132, "T": "2017-12-09T11:32:00", "BV": 0.82266484}, {"O": 0.0019001, "H": 0.00190901, "L": 0.0019001, "C": 0.00190901, "V": 122.62055105, "T": "2017-12-09T11:33:00", "BV": 0.23363984}, {"O": 0.00190901, "H": 0.00190901, "L": 0.001901, "C": 0.001909, "V": 275.20485648, "T": "2017-12-09T11:34:00", "BV": 0.52536227}, {"O": 0.001909, "H": 0.00190901, "L": 0.001909, "C": 0.001909, "V": 303.81890335, "T": "2017-12-09T11:35:00", "BV": 0.57999227}, {"O": 0.00190901, "H": 0.00190901, "L": 0.001909, "C": 0.00190901, "V": 803.36913566, "T": "2017-12-09T11:36:00", "BV": 1.53363846}, {"O": 0.00190901, "H": 0.00190939, "L": 0.00189895, "C": 0.00190901, "V": 1229.73858894, "T": "2017-12-09T11:37:00", "BV": 2.34541362}, {"O": 0.00190939, "H": 0.00190939, "L": 0.00189001, "C": 0.00189011, "V": 1191.87464996, "T": "2017-12-09T11:38:00", "BV": 2.26228751}, {"O": 0.0019, "H": 0.0019, "L": 0.00187403, "C": 0.00188802, "V": 2584.18631837, "T": "2017-12-09T11:39:00", "BV": 4.87969452}, {"O": 0.00188013, "H": 0.00189001, "L": 0.00188013, "C": 0.0018805, "V": 917.15964118, "T": "2017-12-09T11:40:00", "BV": 1.72761849}, {"O": 0.0018805, "H": 0.0018805, "L": 0.00187409, "C": 0.0018805, "V": 1221.92013372, "T": "2017-12-09T11:41:00", "BV": 2.29611177}, {"O": 0.0018805, "H": 0.0018805, "L": 0.00187403, "C": 0.00187405, "V": 2912.4426448, "T": "2017-12-09T11:42:00", "BV": 5.46004012}, {"O": 0.00187403, "H": 0.00187403, "L": 0.00186351, "C": 0.00187134, "V": 1812.91864909, "T": "2017-12-09T11:43:00", "BV": 3.3934971}, {"O": 0.00187134, "H": 0.00187403, "L": 0.00186351, "C": 0.00187403, "V": 2208.82347988, "T": "2017-12-09T11:44:00", "BV": 4.1260893}, {"O": 0.00187403, "H": 0.00187405, "L": 0.001869, "C": 0.0018721, "V": 2220.35007935, "T": "2017-12-09T11:45:00", "BV": 4.16070973}, {"O": 0.0018721, "H": 0.00188995, "L": 0.00186088, "C": 0.00186917, "V": 2072.47242587, "T": "2017-12-09T11:46:00", "BV": 3.89927475}, {"O": 0.00186917, "H": 0.00188767, "L": 0.00186213, "C": 0.00188748, "V": 666.27630352, "T": "2017-12-09T11:47:00", "BV": 1.2460827}, {"O": 0.00188738, "H": 0.00188748, "L": 0.00186226, "C": 0.00187391, "V": 742.21180367, "T": "2017-12-09T11:48:00", "BV": 1.39992888}, {"O": 0.001883, "H": 0.0018873, "L": 0.00187391, "C": 0.001883, "V": 243.58837299, "T": "2017-12-09T11:49:00", "BV": 0.45758556}, {"O": 0.0018873, "H": 0.0018873, "L": 0.00188298, "C": 0.00188298, "V": 311.13114701, "T": "2017-12-09T11:50:00", "BV": 0.58598889}, {"O": 0.00188298, "H": 0.00188299, "L": 0.00187392, "C": 0.00187395, "V": 582.48563669, "T": "2017-12-09T11:51:00", "BV": 1.09295734}, {"O": 0.00188, "H": 0.00188299, "L": 0.00188, "C": 0.00188299, "V": 839.99947832, "T": "2017-12-09T11:52:00", "BV": 1.58163537}, {"O": 0.00188299, "H": 0.00188299, "L": 0.001878, "C": 0.0018829, "V": 207.96717865, "T": "2017-12-09T11:53:00", "BV": 0.39127173}, {"O": 0.00187802, "H": 0.00188806, "L": 0.00187802, "C": 0.00188746, "V": 2374.4539769, "T": "2017-12-09T11:54:00", "BV": 4.47245689}, {"O": 0.0018887, "H": 0.00189001, "L": 0.00188299, "C": 0.00188299, "V": 1792.28930107, "T": "2017-12-09T11:55:00", "BV": 3.38080997}, {"O": 0.00189001, "H": 0.00189176, "L": 0.001884, "C": 0.001884, "V": 56.32249757, "T": "2017-12-09T11:56:00", "BV": 0.10624128}, {"O": 0.00188401, "H": 0.00189005, "L": 0.00188401, "C": 0.00189, "V": 189.92881395, "T": "2017-12-09T11:57:00", "BV": 0.35893802}, {"O": 0.00189, "H": 0.00189797, "L": 0.00188402, "C": 0.0018918, "V": 194.07161844, "T": "2017-12-09T11:58:00", "BV": 0.36745242}, {"O": 0.0018918, "H": 0.0018978, "L": 0.00189176, "C": 0.001894, "V": 180.25428, "T": "2017-12-09T11:59:00", "BV": 0.34130199}, {"O": 0.001894, "H": 0.00190011, "L": 0.001894, "C": 0.0018978, "V": 896.3974752, "T": "2017-12-09T12:00:00", "BV": 1.70234125}, {"O": 0.00189176, "H": 0.00189176, "L": 0.00187396, "C": 0.0018839, "V": 462.35715401, "T": "2017-12-09T12:01:00", "BV": 0.87157926}, {"O": 0.00188304, "H": 0.0018839, "L": 0.00188304, "C": 0.0018839, "V": 276.8279202, "T": "2017-12-09T12:02:00", "BV": 0.52148781}, {"O": 0.00188399, "H": 0.00188399, "L": 0.00188393, "C": 0.00188393, "V": 115.46493802, "T": "2017-12-09T12:03:00", "BV": 0.21753323}, {"O": 0.00188393, "H": 0.00188399, "L": 0.00188305, "C": 0.00188399, "V": 838.05069276, "T": "2017-12-09T12:04:00", "BV": 1.57872421}, {"O": 0.00189176, "H": 0.00189176, "L": 0.00188399, "C": 0.00189174, "V": 30.01365221, "T": "2017-12-09T12:05:00", "BV": 0.05676101}, {"O": 0.00189173, "H": 0.00189779, "L": 0.00188305, "C": 0.00189, "V": 1347.68155683, "T": "2017-12-09T12:06:00", "BV": 2.54805785}, {"O": 0.00189, "H": 0.00189, "L": 0.00188305, "C": 0.00189, "V": 205.25490085, "T": "2017-12-09T12:07:00", "BV": 0.38785338}, {"O": 0.00189, "H": 0.00189173, "L": 0.00189, "C": 0.00189173, "V": 1317.85165316, "T": "2017-12-09T12:08:00", "BV": 2.49281941}, {"O": 0.001891, "H": 0.0018978, "L": 0.00189, "C": 0.00189304, "V": 248.48483421, "T": "2017-12-09T12:09:00", "BV": 0.47041537}, {"O": 0.00189304, "H": 0.001899, "L": 0.00189304, "C": 0.001899, "V": 143.96692306, "T": "2017-12-09T12:10:00", "BV": 0.27265225}, {"O": 0.00189779, "H": 0.0019, "L": 0.00189779, "C": 0.001899, "V": 87.96713363, "T": "2017-12-09T12:11:00", "BV": 0.16701172}, {"O": 0.0019, "H": 0.0019, "L": 0.00189303, "C": 0.00189303, "V": 783.07169321, "T": "2017-12-09T12:12:00", "BV": 1.48276861}, {"O": 0.00189303, "H": 0.0019, "L": 0.00189176, "C": 0.0019, "V": 479.04431243, "T": "2017-12-09T12:13:00", "BV": 0.90752223}, {"O": 0.00189779, "H": 0.00190713, "L": 0.00189, "C": 0.00189, "V": 419.89637412, "T": "2017-12-09T12:14:00", "BV": 0.79428552}, {"O": 0.00189, "H": 0.00189176, "L": 0.00188324, "C": 0.00189176, "V": 787.49109888, "T": "2017-12-09T12:15:00", "BV": 1.488222}, {"O": 0.00188703, "H": 0.00189176, "L": 0.0018836, "C": 0.00189, "V": 254.7059235, "T": "2017-12-09T12:16:00", "BV": 0.48166408}, {"O": 0.00189, "H": 0.00189, "L": 0.00188338, "C": 0.00188338, "V": 143.78533334, "T": "2017-12-09T12:17:00", "BV": 0.27145141}, {"O": 0.00189, "H": 0.00189446, "L": 0.0018848, "C": 0.00189446, "V": 299.02367172, "T": "2017-12-09T12:18:00", "BV": 0.56500604}, {"O": 0.00189446, "H": 0.00189968, "L": 0.00189446, "C": 0.00189446, "V": 700.12407569, "T": "2017-12-09T12:19:00", "BV": 1.32636943}, {"O": 0.00189446, "H": 0.00189446, "L": 0.00189446, "C": 0.00189446, "V": 265.83664814, "T": "2017-12-09T12:20:00", "BV": 0.50361687}, {"O": 0.00189446, "H": 0.00190899, "L": 0.00188324, "C": 0.00188324, "V": 1088.60953938, "T": "2017-12-09T12:21:00", "BV": 2.06336763}, {"O": 0.00190001, "H": 0.00190894, "L": 0.00190001, "C": 0.0019089, "V": 761.39411335, "T": "2017-12-09T12:22:00", "BV": 1.45340523}, {"O": 0.00190091, "H": 0.0019089, "L": 0.00190091, "C": 0.0019089, "V": 184.59639202, "T": "2017-12-09T12:23:00", "BV": 0.35118186}, {"O": 0.0019089, "H": 0.00191799, "L": 0.001901, "C": 0.0019089, "V": 373.23706249, "T": "2017-12-09T12:24:00", "BV": 0.71277783}, {"O": 0.0019089, "H": 0.00193, "L": 0.0019089, "C": 0.00191794, "V": 806.69481565, "T": "2017-12-09T12:25:00", "BV": 1.55040872}, {"O": 0.00191796, "H": 0.00192777, "L": 0.00191, "C": 0.00191792, "V": 170.78859899, "T": "2017-12-09T12:26:00", "BV": 0.32706719}, {"O": 0.00191792, "H": 0.001935, "L": 0.00191753, "C": 0.0019277, "V": 800.92369588, "T": "2017-12-09T12:27:00", "BV": 1.54272031}, {"O": 0.00192775, "H": 0.00194, "L": 0.00192775, "C": 0.00193777, "V": 3016.66393185, "T": "2017-12-09T12:28:00", "BV": 5.8373519}, {"O": 0.00193949, "H": 0.00194171, "L": 0.00191808, "C": 0.00192874, "V": 2452.73662889, "T": "2017-12-09T12:29:00", "BV": 4.75316028}, {"O": 0.00192874, "H": 0.00193476, "L": 0.00191815, "C": 0.00193476, "V": 634.89549564, "T": "2017-12-09T12:30:00", "BV": 1.2242778}, {"O": 0.00193776, "H": 0.00194173, "L": 0.00193776, "C": 0.00194173, "V": 524.72576389, "T": "2017-12-09T12:31:00", "BV": 1.01795225}, {"O": 0.00194202, "H": 0.00194989, "L": 0.0019202, "C": 0.00192021, "V": 3305.77698592, "T": "2017-12-09T12:32:00", "BV": 6.41195919}, {"O": 0.00192023, "H": 0.00193776, "L": 0.00192023, "C": 0.00193, "V": 714.57611849, "T": "2017-12-09T12:33:00", "BV": 1.37630749}, {"O": 0.00193, "H": 0.00194224, "L": 0.0019211, "C": 0.00193776, "V": 572.05957851, "T": "2017-12-09T12:34:00", "BV": 1.10551169}, {"O": 0.00194223, "H": 0.00194493, "L": 0.00194223, "C": 0.00194493, "V": 1175.7868549, "T": "2017-12-09T12:35:00", "BV": 2.28542312}, {"O": 0.00194493, "H": 0.001945, "L": 0.00193, "C": 0.00193195, "V": 1761.26387989, "T": "2017-12-09T12:36:00", "BV": 3.4129377}, {"O": 0.00193193, "H": 0.00193195, "L": 0.00192033, "C": 0.0019212, "V": 217.8830287, "T": "2017-12-09T12:37:00", "BV": 0.42021366}, {"O": 0.0019212, "H": 0.00193, "L": 0.00192116, "C": 0.00193, "V": 735.25226629, "T": "2017-12-09T12:38:00", "BV": 1.4175962}, {"O": 0.00192121, "H": 0.00193, "L": 0.00192121, "C": 0.0019225, "V": 265.708479, "T": "2017-12-09T12:39:00", "BV": 0.5116277}, {"O": 0.0019225, "H": 0.00192995, "L": 0.0019225, "C": 0.00192251, "V": 580.78086363, "T": "2017-12-09T12:40:00", "BV": 1.11657403}, {"O": 0.00192251, "H": 0.00192994, "L": 0.0019225, "C": 0.0019225, "V": 356.73855978, "T": "2017-12-09T12:41:00", "BV": 0.6858529}, {"O": 0.00192251, "H": 0.00192991, "L": 0.00192251, "C": 0.0019299, "V": 15.79233274, "T": "2017-12-09T12:42:00", "BV": 0.03036536}, {"O": 0.0019299, "H": 0.0019299, "L": 0.0019299, "C": 0.0019299, "V": 1045.55345009, "T": "2017-12-09T12:43:00", "BV": 2.01781355}, {"O": 0.0019299, "H": 0.0019299, "L": 0.0019227, "C": 0.00192989, "V": 1563.6491913, "T": "2017-12-09T12:44:00", "BV": 3.01145754}, {"O": 0.00192989, "H": 0.0019299, "L": 0.00192271, "C": 0.00192989, "V": 405.34696341, "T": "2017-12-09T12:45:00", "BV": 0.78203692}, {"O": 0.00192988, "H": 0.0019299, "L": 0.00192988, "C": 0.00192989, "V": 454.48646086, "T": "2017-12-09T12:46:00", "BV": 0.87710871}, {"O": 0.00192989, "H": 0.0019299, "L": 0.00191227, "C": 0.00192121, "V": 4015.39288447, "T": "2017-12-09T12:47:00", "BV": 7.70856114}, {"O": 0.001922, "H": 0.001922, "L": 0.00192121, "C": 0.00192121, "V": 788.95651263, "T": "2017-12-09T12:48:00", "BV": 1.51585846}, {"O": 0.00192121, "H": 0.00192122, "L": 0.0019, "C": 0.00192122, "V": 3993.55918417, "T": "2017-12-09T12:49:00", "BV": 7.63585448}, {"O": 0.00192119, "H": 0.00192989, "L": 0.00192119, "C": 0.00192988, "V": 1391.75279085, "T": "2017-12-09T12:50:00", "BV": 2.67445511}, {"O": 0.00192979, "H": 0.00192979, "L": 0.0019, "C": 0.0019, "V": 5169.89038224, "T": "2017-12-09T12:51:00", "BV": 9.85754726}, {"O": 0.00192978, "H": 0.0019298, "L": 0.001919, "C": 0.00192953, "V": 1577.10028371, "T": "2017-12-09T12:52:00", "BV": 3.04166995}, {"O": 0.00192952, "H": 0.00192955, "L": 0.00190952, "C": 0.0019295, "V": 902.35785062, "T": "2017-12-09T12:53:00", "BV": 1.73958558}, {"O": 0.0019295, "H": 0.00192992, "L": 0.00192849, "C": 0.00192988, "V": 2062.17924103, "T": "2017-12-09T12:54:00", "BV": 3.97897237}, {"O": 0.00192988, "H": 0.00193195, "L": 0.0019295, "C": 0.00193, "V": 367.80894153, "T": "2017-12-09T12:55:00", "BV": 0.70987515}, {"O": 0.00193001, "H": 0.00193001, "L": 0.00192002, "C": 0.001925, "V": 766.82750221, "T": "2017-12-09T12:56:00", "BV": 1.47776381}, {"O": 0.0019295, "H": 0.00193193, "L": 0.0019295, "C": 0.0019295, "V": 72.93615239, "T": "2017-12-09T12:57:00", "BV": 0.14076292}, {"O": 0.0019295, "H": 0.0019295, "L": 0.001925, "C": 0.00192946, "V": 212.2861079, "T": "2017-12-09T12:58:00", "BV": 0.40941189}, {"O": 0.0019295, "H": 0.0019295, "L": 0.00192003, "C": 0.0019201, "V": 171.63769232, "T": "2017-12-09T12:59:00", "BV": 0.33032643}, {"O": 0.0019201, "H": 0.0019201, "L": 0.00192008, "C": 0.00192009, "V": 214.1197348, "T": "2017-12-09T13:00:00", "BV": 0.41112772}, {"O": 0.00192009, "H": 0.00192009, "L": 0.00192002, "C": 0.00192008, "V": 542.86552972, "T": "2017-12-09T13:01:00", "BV": 1.04233886}, {"O": 0.00192008, "H": 0.00192009, "L": 0.00192001, "C": 0.00192009, "V": 1790.9241702, "T": "2017-12-09T13:02:00", "BV": 3.43871725}, {"O": 0.00192009, "H": 0.00192009, "L": 0.00191982, "C": 0.00192003, "V": 283.53406008, "T": "2017-12-09T13:03:00", "BV": 0.54440154}, {"O": 0.00192008, "H": 0.00192008, "L": 0.00191982, "C": 0.00192002, "V": 109.02143645, "T": "2017-12-09T13:04:00", "BV": 0.20932045}, {"O": 0.00192, "H": 0.00192002, "L": 0.00192, "C": 0.00192002, "V": 626.69556247, "T": "2017-12-09T13:05:00", "BV": 1.20326706}, {"O": 0.00192002, "H": 0.00192009, "L": 0.00192, "C": 0.00192009, "V": 771.42124165, "T": "2017-12-09T13:06:00", "BV": 1.48117428}, {"O": 0.00192009, "H": 0.00192009, "L": 0.00191983, "C": 0.00191983, "V": 249.63590829, "T": "2017-12-09T13:07:00", "BV": 0.47930404}, {"O": 0.00192, "H": 0.00192009, "L": 0.00191006, "C": 0.00191006, "V": 178.1699893, "T": "2017-12-09T13:08:00", "BV": 0.34191655}, {"O": 0.00191006, "H": 0.00191979, "L": 0.00191006, "C": 0.00191974, "V": 10.59616464, "T": "2017-12-09T13:09:00", "BV": 0.02025987}, {"O": 0.00191974, "H": 0.00191974, "L": 0.00191008, "C": 0.00191008, "V": 185.18030582, "T": "2017-12-09T13:10:00", "BV": 0.35501533}, {"O": 0.00191008, "H": 0.00191972, "L": 0.00191006, "C": 0.0019101, "V": 243.56583789, "T": "2017-12-09T13:11:00", "BV": 0.46567551}, {"O": 0.00191009, "H": 0.00191009, "L": 0.00191006, "C": 0.00191006, "V": 1010.73968248, "T": "2017-12-09T13:12:00", "BV": 1.93058522}, {"O": 0.00191008, "H": 0.00191008, "L": 0.00191005, "C": 0.00191005, "V": 151.96811614, "T": "2017-12-09T13:13:00", "BV": 0.29026829}, {"O": 0.00191006, "H": 0.00191006, "L": 0.00190657, "C": 0.0019097, "V": 538.76334518, "T": "2017-12-09T13:14:00", "BV": 1.02900542}, {"O": 0.00190969, "H": 0.00191006, "L": 0.00190659, "C": 0.00191006, "V": 207.94532975, "T": "2017-12-09T13:15:00", "BV": 0.39676681}, {"O": 0.00191006, "H": 0.00191009, "L": 0.00190677, "C": 0.00191006, "V": 246.39146721, "T": "2017-12-09T13:16:00", "BV": 0.47058863}, {"O": 0.00191009, "H": 0.00191009, "L": 0.00190678, "C": 0.00191009, "V": 1733.82194014, "T": "2017-12-09T13:17:00", "BV": 3.31161129}, {"O": 0.00191009, "H": 0.00191009, "L": 0.00190678, "C": 0.00191009, "V": 225.64219826, "T": "2017-12-09T13:18:00", "BV": 0.4309846}, {"O": 0.00191009, "H": 0.00191009, "L": 0.001907, "C": 0.001907, "V": 252.74285893, "T": "2017-12-09T13:19:00", "BV": 0.48275828}, {"O": 0.001907, "H": 0.0019101, "L": 0.001907, "C": 0.0019101, "V": 853.93760704, "T": "2017-12-09T13:20:00", "BV": 1.63100218}, {"O": 0.0019101, "H": 0.00191974, "L": 0.00191002, "C": 0.00191957, "V": 138.67493458, "T": "2017-12-09T13:21:00", "BV": 0.26540371}, {"O": 0.00191956, "H": 0.00191956, "L": 0.00191956, "C": 0.00191956, "V": 9.98588849, "T": "2017-12-09T13:22:00", "BV": 0.01916848}, {"O": 0.00191957, "H": 0.00191974, "L": 0.00191956, "C": 0.00191957, "V": 530.49224834, "T": "2017-12-09T13:23:00", "BV": 1.0183529}, {"O": 0.00191974, "H": 0.00191974, "L": 0.00191957, "C": 0.00191958, "V": 277.11790656, "T": "2017-12-09T13:24:00", "BV": 0.53195748}, {"O": 0.00191958, "H": 0.00191973, "L": 0.00191025, "C": 0.00191036, "V": 514.46813328, "T": "2017-12-09T13:25:00", "BV": 0.98513199}, {"O": 0.00191036, "H": 0.00191952, "L": 0.00190679, "C": 0.00190679, "V": 737.89796346, "T": "2017-12-09T13:26:00", "BV": 1.41053379}, {"O": 0.00191111, "H": 0.00191111, "L": 0.00190243, "C": 0.00190245, "V": 485.51582218, "T": "2017-12-09T13:27:00", "BV": 0.92507651}, {"O": 0.00190567, "H": 0.0019057, "L": 0.00189316, "C": 0.0018943, "V": 2026.45310955, "T": "2017-12-09T13:28:00", "BV": 3.84201488}, {"O": 0.0018943, "H": 0.0018943, "L": 0.00189309, "C": 0.0018943, "V": 1027.0497618, "T": "2017-12-09T13:29:00", "BV": 1.94497106}, {"O": 0.0018943, "H": 0.0018943, "L": 0.0018932, "C": 0.0018943, "V": 650.45538974, "T": "2017-12-09T13:30:00", "BV": 1.23205722}, {"O": 0.0018943, "H": 0.00190698, "L": 0.0018943, "C": 0.00190696, "V": 753.35986476, "T": "2017-12-09T13:31:00", "BV": 1.42951021}, {"O": 0.0019067, "H": 0.0019067, "L": 0.00189707, "C": 0.0019067, "V": 68.09475904, "T": "2017-12-09T13:32:00", "BV": 0.12949621}, {"O": 0.001907, "H": 0.001907, "L": 0.001904, "C": 0.001904, "V": 15.8754979, "T": "2017-12-09T13:33:00", "BV": 0.03025093}, {"O": 0.001904, "H": 0.00191658, "L": 0.00189717, "C": 0.001904, "V": 427.52582161, "T": "2017-12-09T13:34:00", "BV": 0.81403166}, {"O": 0.001904, "H": 0.001904, "L": 0.00189732, "C": 0.00189734, "V": 51.56857841, "T": "2017-12-09T13:35:00", "BV": 0.09817444}, {"O": 0.001904, "H": 0.001904, "L": 0.001904, "C": 0.001904, "V": 101.24180098, "T": "2017-12-09T13:36:00", "BV": 0.1927643}, {"O": 0.0018975, "H": 0.001904, "L": 0.0018975, "C": 0.00189761, "V": 486.65879607, "T": "2017-12-09T13:37:00", "BV": 0.92348829}, {"O": 0.001904, "H": 0.001904, "L": 0.00189771, "C": 0.001903, "V": 143.93484452, "T": "2017-12-09T13:38:00", "BV": 0.27394733}, {"O": 0.001903, "H": 0.00191597, "L": 0.0019, "C": 0.00191595, "V": 130.85556893, "T": "2017-12-09T13:39:00", "BV": 0.24922215}, {"O": 0.00191593, "H": 0.00191593, "L": 0.00190594, "C": 0.00191589, "V": 275.75054116, "T": "2017-12-09T13:40:00", "BV": 0.52825599}, {"O": 0.00190594, "H": 0.0019158, "L": 0.00190594, "C": 0.00190595, "V": 84.55587079, "T": "2017-12-09T13:41:00", "BV": 0.1613368}, {"O": 0.00190595, "H": 0.00190595, "L": 0.001905, "C": 0.001905, "V": 465.07790826, "T": "2017-12-09T13:42:00", "BV": 0.88641287}, {"O": 0.001905, "H": 0.001905, "L": 0.0019, "C": 0.001905, "V": 159.20243763, "T": "2017-12-09T13:43:00", "BV": 0.30324158}, {"O": 0.00190002, "H": 0.001904, "L": 0.00190001, "C": 0.001904, "V": 222.82579083, "T": "2017-12-09T13:44:00", "BV": 0.42338165}, {"O": 0.00190001, "H": 0.001904, "L": 0.00188801, "C": 0.00189, "V": 1221.56877266, "T": "2017-12-09T13:45:00", "BV": 2.31558806}, {"O": 0.00189, "H": 0.00190395, "L": 0.001888, "C": 0.00188999, "V": 1764.51637253, "T": "2017-12-09T13:46:00", "BV": 3.33199668}, {"O": 0.00190394, "H": 0.00190394, "L": 0.00188999, "C": 0.00189001, "V": 308.87616445, "T": "2017-12-09T13:47:00", "BV": 0.58381496}, {"O": 0.00189001, "H": 0.00189996, "L": 0.00188, "C": 0.00188188, "V": 3822.29749717, "T": "2017-12-09T13:48:00", "BV": 7.19916163}, {"O": 0.00188187, "H": 0.00189995, "L": 0.00187354, "C": 0.0018988, "V": 2671.14462191, "T": "2017-12-09T13:49:00", "BV": 5.020374}, {"O": 0.00188004, "H": 0.00189865, "L": 0.00187428, "C": 0.0018744, "V": 2162.46091817, "T": "2017-12-09T13:50:00", "BV": 4.06605783}, {"O": 0.00188998, "H": 0.00188998, "L": 0.0018751, "C": 0.00188997, "V": 236.5172068, "T": "2017-12-09T13:51:00", "BV": 0.44393267}, {"O": 0.0018759, "H": 0.00189, "L": 0.00187407, "C": 0.001889, "V": 3533.06080282, "T": "2017-12-09T13:52:00", "BV": 6.67343647}, {"O": 0.001889, "H": 0.0019, "L": 0.00187604, "C": 0.0019, "V": 5549.38289585, "T": "2017-12-09T13:53:00", "BV": 10.52324147}, {"O": 0.00190005, "H": 0.00190005, "L": 0.00188614, "C": 0.00189006, "V": 393.32523539, "T": "2017-12-09T13:54:00", "BV": 0.74625961}, {"O": 0.00189006, "H": 0.00189006, "L": 0.00188621, "C": 0.00189006, "V": 376.34101472, "T": "2017-12-09T13:55:00", "BV": 0.71110875}, {"O": 0.00188632, "H": 0.00189006, "L": 0.00188632, "C": 0.00189006, "V": 1100.8318449, "T": "2017-12-09T13:56:00", "BV": 2.07922484}, {"O": 0.00189006, "H": 0.00189006, "L": 0.00188931, "C": 0.00189006, "V": 394.84566379, "T": "2017-12-09T13:57:00", "BV": 0.74619389}, {"O": 0.00189005, "H": 0.00189006, "L": 0.00188932, "C": 0.00189004, "V": 540.77116028, "T": "2017-12-09T13:58:00", "BV": 1.02194684}, {"O": 0.00189004, "H": 0.00190395, "L": 0.00188936, "C": 0.00190395, "V": 4671.39360668, "T": "2017-12-09T13:59:00", "BV": 8.85947166}, {"O": 0.00190395, "H": 0.001905, "L": 0.00190001, "C": 0.00190001, "V": 722.788994, "T": "2017-12-09T14:00:00", "BV": 1.37650514}, {"O": 0.00190001, "H": 0.001905, "L": 0.00190001, "C": 0.001905, "V": 266.05192031, "T": "2017-12-09T14:01:00", "BV": 0.50670559}, {"O": 0.00190005, "H": 0.001905, "L": 0.00190005, "C": 0.001905, "V": 555.6389393, "T": "2017-12-09T14:02:00", "BV": 1.05822509}, {"O": 0.001905, "H": 0.00191, "L": 0.001905, "C": 0.00191, "V": 193.69858426, "T": "2017-12-09T14:03:00", "BV": 0.36923129}, {"O": 0.00190763, "H": 0.00191, "L": 0.00190763, "C": 0.00190769, "V": 231.85248272, "T": "2017-12-09T14:04:00", "BV": 0.44250491}, {"O": 0.00190769, "H": 0.00191588, "L": 0.00190769, "C": 0.00191588, "V": 123.35939889, "T": "2017-12-09T14:05:00", "BV": 0.23590819}, {"O": 0.001914, "H": 0.00192855, "L": 0.001914, "C": 0.00191589, "V": 3810.52352676, "T": "2017-12-09T14:06:00", "BV": 7.30779531}, {"O": 0.00192852, "H": 0.00192853, "L": 0.00191589, "C": 0.00192292, "V": 1038.55946954, "T": "2017-12-09T14:07:00", "BV": 1.9990414}, {"O": 0.00192292, "H": 0.00192301, "L": 0.00191691, "C": 0.00192, "V": 519.46633407, "T": "2017-12-09T14:08:00", "BV": 0.9967109}, {"O": 0.00191691, "H": 0.00192291, "L": 0.00191691, "C": 0.00192291, "V": 742.04717157, "T": "2017-12-09T14:09:00", "BV": 1.42440807}, {"O": 0.001918, "H": 0.001918, "L": 0.00191134, "C": 0.00191134, "V": 231.60412177, "T": "2017-12-09T14:10:00", "BV": 0.44397548}, {"O": 0.00191134, "H": 0.001918, "L": 0.00191134, "C": 0.0019114, "V": 96.05157486, "T": "2017-12-09T14:11:00", "BV": 0.18369537}, {"O": 0.00191141, "H": 0.00191141, "L": 0.0019114, "C": 0.00191141, "V": 207.15804505, "T": "2017-12-09T14:12:00", "BV": 0.39596391}, {"O": 0.00191145, "H": 0.00191799, "L": 0.00191145, "C": 0.00191799, "V": 80.39954338, "T": "2017-12-09T14:13:00", "BV": 0.15403339}, {"O": 0.00191799, "H": 0.00191799, "L": 0.00191799, "C": 0.00191799, "V": 41.01806233, "T": "2017-12-09T14:14:00", "BV": 0.07867221}, {"O": 0.00191799, "H": 0.001918, "L": 0.00191799, "C": 0.00191799, "V": 402.86613474, "T": "2017-12-09T14:15:00", "BV": 0.77269512}, {"O": 0.001918, "H": 0.00191998, "L": 0.001918, "C": 0.00191801, "V": 22.61518844, "T": "2017-12-09T14:16:00", "BV": 0.04340107}, {"O": 0.00191998, "H": 0.00192001, "L": 0.00191998, "C": 0.00192, "V": 181.5616034, "T": "2017-12-09T14:17:00", "BV": 0.34859703}, {"O": 0.0019218, "H": 0.00192292, "L": 0.00192, "C": 0.00192291, "V": 350.95096345, "T": "2017-12-09T14:18:00", "BV": 0.67482649}, {"O": 0.0019266, "H": 0.00192853, "L": 0.00192291, "C": 0.0019266, "V": 200.55096883, "T": "2017-12-09T14:19:00", "BV": 0.38616263}, {"O": 0.00192853, "H": 0.00192853, "L": 0.00192292, "C": 0.00192853, "V": 645.33725121, "T": "2017-12-09T14:20:00", "BV": 1.24447807}, {"O": 0.00192853, "H": 0.00192853, "L": 0.00192293, "C": 0.00192849, "V": 393.25859238, "T": "2017-12-09T14:21:00", "BV": 0.75734855}, {"O": 0.00192849, "H": 0.00192849, "L": 0.00192293, "C": 0.00192294, "V": 527.45115201, "T": "2017-12-09T14:22:00", "BV": 1.01427354}, {"O": 0.00192294, "H": 0.00192848, "L": 0.00192294, "C": 0.00192848, "V": 33.24797483, "T": "2017-12-09T14:23:00", "BV": 0.06405066}, {"O": 0.00192848, "H": 0.00192848, "L": 0.00192627, "C": 0.0019282, "V": 206.77335215, "T": "2017-12-09T14:24:00", "BV": 0.39872266}, {"O": 0.0019282, "H": 0.0019282, "L": 0.00192298, "C": 0.00192298, "V": 138.49750911, "T": "2017-12-09T14:25:00", "BV": 0.2667171}, {"O": 0.00192627, "H": 0.0019282, "L": 0.00192294, "C": 0.00192294, "V": 850.26471133, "T": "2017-12-09T14:26:00", "BV": 1.63548206}, {"O": 0.00192294, "H": 0.00192295, "L": 0.00192294, "C": 0.00192294, "V": 206.61647857, "T": "2017-12-09T14:27:00", "BV": 0.39731288}, {"O": 0.00192294, "H": 0.00192294, "L": 0.00191998, "C": 0.00192, "V": 1128.75892243, "T": "2017-12-09T14:28:00", "BV": 2.17009776}, {"O": 0.00191998, "H": 0.00192, "L": 0.001918, "C": 0.0019199, "V": 452.46763449, "T": "2017-12-09T14:29:00", "BV": 0.86836744}, {"O": 0.0019199, "H": 0.0019199, "L": 0.00190769, "C": 0.001908, "V": 684.84440925, "T": "2017-12-09T14:30:00", "BV": 1.31005029}, {"O": 0.001908, "H": 0.0019199, "L": 0.00190763, "C": 0.001908, "V": 904.33880759, "T": "2017-12-09T14:31:00", "BV": 1.72556237}, {"O": 0.00191989, "H": 0.00191989, "L": 0.001908, "C": 0.00191983, "V": 211.52438768, "T": "2017-12-09T14:32:00", "BV": 0.40575962}, {"O": 0.00191134, "H": 0.00191983, "L": 0.001905, "C": 0.00190501, "V": 621.74086435, "T": "2017-12-09T14:33:00", "BV": 1.18755311}, {"O": 0.00191982, "H": 0.00191982, "L": 0.00190501, "C": 0.00191898, "V": 123.39109716, "T": "2017-12-09T14:34:00", "BV": 0.23559286}, {"O": 0.00191897, "H": 0.00191897, "L": 0.00190537, "C": 0.00191886, "V": 446.94075077, "T": "2017-12-09T14:35:00", "BV": 0.85761501}, {"O": 0.00191886, "H": 0.00191886, "L": 0.0019081, "C": 0.00191884, "V": 265.2750157, "T": "2017-12-09T14:36:00", "BV": 0.50879269}, {"O": 0.00191, "H": 0.00191883, "L": 0.00190814, "C": 0.00190859, "V": 808.84584741, "T": "2017-12-09T14:37:00", "BV": 1.54372024}, {"O": 0.00190859, "H": 0.00191837, "L": 0.00190859, "C": 0.00191832, "V": 900.01701371, "T": "2017-12-09T14:38:00", "BV": 1.72089672}, {"O": 0.00191789, "H": 0.00191789, "L": 0.00190879, "C": 0.00190879, "V": 211.03668144, "T": "2017-12-09T14:39:00", "BV": 0.40428389}, {"O": 0.00191699, "H": 0.00191699, "L": 0.00191, "C": 0.00191002, "V": 963.8908289, "T": "2017-12-09T14:40:00", "BV": 1.84708351}, {"O": 0.001915, "H": 0.00191697, "L": 0.00191003, "C": 0.00191697, "V": 233.48776092, "T": "2017-12-09T14:41:00", "BV": 0.44713608}, {"O": 0.00191697, "H": 0.00191698, "L": 0.00191496, "C": 0.00191496, "V": 501.12815012, "T": "2017-12-09T14:42:00", "BV": 0.96046412}, {"O": 0.00191496, "H": 0.00191499, "L": 0.00191496, "C": 0.00191499, "V": 921.01850598, "T": "2017-12-09T14:43:00", "BV": 1.76372737}, {"O": 0.001915, "H": 0.001915, "L": 0.001914, "C": 0.001914, "V": 392.04089451, "T": "2017-12-09T14:44:00", "BV": 0.75072009}, {"O": 0.00191013, "H": 0.001914, "L": 0.00191001, "C": 0.001914, "V": 132.84576944, "T": "2017-12-09T14:45:00", "BV": 0.25381445}, {"O": 0.0019168, "H": 0.0019168, "L": 0.00191396, "C": 0.00191396, "V": 239.66522591, "T": "2017-12-09T14:46:00", "BV": 0.45872205}, {"O": 0.00191399, "H": 0.00191399, "L": 0.0019102, "C": 0.00191116, "V": 76.16705845, "T": "2017-12-09T14:47:00", "BV": 0.14569538}, {"O": 0.0019102, "H": 0.00191116, "L": 0.00190879, "C": 0.00190879, "V": 2641.32845533, "T": "2017-12-09T14:48:00", "BV": 5.0475744}, {"O": 0.00191115, "H": 0.00191696, "L": 0.0019056, "C": 0.00190561, "V": 1149.9453964, "T": "2017-12-09T14:49:00", "BV": 2.19859165}, {"O": 0.00190562, "H": 0.00191393, "L": 0.00190561, "C": 0.001909, "V": 320.2570435, "T": "2017-12-09T14:50:00", "BV": 0.61064056}, {"O": 0.00191392, "H": 0.00191392, "L": 0.001909, "C": 0.001909, "V": 1008.08196946, "T": "2017-12-09T14:51:00", "BV": 1.92445221}, {"O": 0.001909, "H": 0.00192, "L": 0.001909, "C": 0.00192, "V": 467.50603642, "T": "2017-12-09T14:52:00", "BV": 0.89567782}, {"O": 0.00192, "H": 0.00192005, "L": 0.00192, "C": 0.00192005, "V": 277.07444923, "T": "2017-12-09T14:53:00", "BV": 0.53198577}, {"O": 0.00192005, "H": 0.00192005, "L": 0.00192, "C": 0.00192005, "V": 120.63139976, "T": "2017-12-09T14:54:00", "BV": 0.23161616}, {"O": 0.00192381, "H": 0.00192381, "L": 0.00192005, "C": 0.00192005, "V": 66.09347325, "T": "2017-12-09T14:55:00", "BV": 0.12690943}, {"O": 0.00192008, "H": 0.00192009, "L": 0.00192005, "C": 0.00192008, "V": 216.56127764, "T": "2017-12-09T14:56:00", "BV": 0.41581483}, {"O": 0.00192379, "H": 0.00192379, "L": 0.00191121, "C": 0.00192, "V": 320.16796762, "T": "2017-12-09T14:57:00", "BV": 0.61509963}, {"O": 0.00192, "H": 0.00192, "L": 0.00191132, "C": 0.00192, "V": 238.57668739, "T": "2017-12-09T14:58:00", "BV": 0.45667165}, {"O": 0.00192, "H": 0.00192, "L": 0.00191135, "C": 0.00191135, "V": 284.65299413, "T": "2017-12-09T14:59:00", "BV": 0.54603786}, {"O": 0.0019135, "H": 0.00192, "L": 0.00191341, "C": 0.00192, "V": 191.48568866, "T": "2017-12-09T15:00:00", "BV": 0.3675278}, {"O": 0.00192, "H": 0.00192004, "L": 0.00192, "C": 0.00192, "V": 246.72959633, "T": "2017-12-09T15:01:00", "BV": 0.4737212}, {"O": 0.00192001, "H": 0.00192379, "L": 0.00192001, "C": 0.00192176, "V": 910.7608659, "T": "2017-12-09T15:02:00", "BV": 1.75166911}, {"O": 0.00192176, "H": 0.00192812, "L": 0.00192176, "C": 0.00192812, "V": 417.77534709, "T": "2017-12-09T15:03:00", "BV": 0.80358204}, {"O": 0.001925, "H": 0.00192812, "L": 0.001925, "C": 0.00192502, "V": 470.93023702, "T": "2017-12-09T15:04:00", "BV": 0.90718676}, {"O": 0.00192502, "H": 0.0019255, "L": 0.00192502, "C": 0.00192502, "V": 148.35803419, "T": "2017-12-09T15:05:00", "BV": 0.28560056}, {"O": 0.0019255, "H": 0.00192811, "L": 0.00192503, "C": 0.00192503, "V": 592.7751554, "T": "2017-12-09T15:06:00", "BV": 1.141657}, {"O": 0.0019265, "H": 0.00192814, "L": 0.001925, "C": 0.001925, "V": 1281.35922508, "T": "2017-12-09T15:07:00", "BV": 2.46947701}, {"O": 0.001925, "H": 0.0019282, "L": 0.001925, "C": 0.001928, "V": 1913.13747928, "T": "2017-12-09T15:08:00", "BV": 3.68798556}, {"O": 0.001928, "H": 0.00192855, "L": 0.0019251, "C": 0.00192811, "V": 2924.99075573, "T": "2017-12-09T15:09:00", "BV": 5.63962354}, {"O": 0.00192811, "H": 0.00192811, "L": 0.001925, "C": 0.001925, "V": 529.40901304, "T": "2017-12-09T15:10:00", "BV": 1.02036101}, {"O": 0.00192501, "H": 0.00192645, "L": 0.001925, "C": 0.00192645, "V": 90.58427255, "T": "2017-12-09T15:11:00", "BV": 0.17439438}, {"O": 0.00192645, "H": 0.00192811, "L": 0.00192645, "C": 0.00192811, "V": 6.08774131, "T": "2017-12-09T15:12:00", "BV": 0.01172873}, {"O": 0.0019265, "H": 0.0019265, "L": 0.001925, "C": 0.001926, "V": 447.7885373, "T": "2017-12-09T15:13:00", "BV": 0.86239754}, {"O": 0.001926, "H": 0.0019281, "L": 0.001925, "C": 0.001925, "V": 258.42954746, "T": "2017-12-09T15:14:00", "BV": 0.49792309}, {"O": 0.001925, "H": 0.00192809, "L": 0.001925, "C": 0.00192809, "V": 523.02614084, "T": "2017-12-09T15:15:00", "BV": 1.00701854}, {"O": 0.00192809, "H": 0.00192809, "L": 0.00192501, "C": 0.00192808, "V": 396.43752961, "T": "2017-12-09T15:16:00", "BV": 0.76428733}, {"O": 0.00192809, "H": 0.00192811, "L": 0.001925, "C": 0.00192811, "V": 616.66365872, "T": "2017-12-09T15:17:00", "BV": 1.18770232}, {"O": 0.001928, "H": 0.00192811, "L": 0.001928, "C": 0.00192811, "V": 255.83663401, "T": "2017-12-09T15:18:00", "BV": 0.49327986}, {"O": 0.00192854, "H": 0.00193251, "L": 0.00192808, "C": 0.00192811, "V": 2006.43498984, "T": "2017-12-09T15:19:00", "BV": 3.86999702}, {"O": 0.0019333, "H": 0.001935, "L": 0.00192811, "C": 0.001935, "V": 163.73708505, "T": "2017-12-09T15:20:00", "BV": 0.31661327}, {"O": 0.001935, "H": 0.00193865, "L": 0.00193404, "C": 0.00193865, "V": 49.14345292, "T": "2017-12-09T15:21:00", "BV": 0.09516988}, {"O": 0.00193739, "H": 0.00194492, "L": 0.00193737, "C": 0.00194491, "V": 1582.46322821, "T": "2017-12-09T15:22:00", "BV": 3.0729167}, {"O": 0.0019449, "H": 0.0019449, "L": 0.00193393, "C": 0.00194, "V": 1735.06613164, "T": "2017-12-09T15:23:00", "BV": 3.36566117}, {"O": 0.00194, "H": 0.00194486, "L": 0.00194, "C": 0.001941, "V": 614.24277246, "T": "2017-12-09T15:24:00", "BV": 1.19416028}, {"O": 0.00194483, "H": 0.00194483, "L": 0.00193392, "C": 0.001941, "V": 906.75820679, "T": "2017-12-09T15:25:00", "BV": 1.759298}, {"O": 0.001938, "H": 0.001938, "L": 0.00193163, "C": 0.00193799, "V": 811.72471419, "T": "2017-12-09T15:26:00", "BV": 1.57128395}, {"O": 0.00193163, "H": 0.001944, "L": 0.00193163, "C": 0.00193798, "V": 796.01764154, "T": "2017-12-09T15:27:00", "BV": 1.54210625}, {"O": 0.00193798, "H": 0.00193799, "L": 0.00193164, "C": 0.00193799, "V": 554.3691896, "T": "2017-12-09T15:28:00", "BV": 1.07305673}, {"O": 0.00193799, "H": 0.00194486, "L": 0.00193501, "C": 0.00193501, "V": 1849.78659257, "T": "2017-12-09T15:29:00", "BV": 3.59543988}, {"O": 0.00194479, "H": 0.00194479, "L": 0.00193501, "C": 0.00193501, "V": 118.58796252, "T": "2017-12-09T15:30:00", "BV": 0.2302641}, {"O": 0.00194, "H": 0.00194, "L": 0.00193504, "C": 0.00194, "V": 83.20662549, "T": "2017-12-09T15:31:00", "BV": 0.16141831}, {"O": 0.00194, "H": 0.00194479, "L": 0.00194, "C": 0.00194, "V": 125.74924638, "T": "2017-12-09T15:32:00", "BV": 0.24446102}, {"O": 0.00194478, "H": 0.00194478, "L": 0.00194001, "C": 0.00194001, "V": 80.75773063, "T": "2017-12-09T15:33:00", "BV": 0.15700202}, {"O": 0.00194, "H": 0.00194477, "L": 0.00194, "C": 0.00194477, "V": 31.51227952, "T": "2017-12-09T15:34:00", "BV": 0.06115703}, {"O": 0.00194476, "H": 0.00194477, "L": 0.00193504, "C": 0.00193504, "V": 238.1902349, "T": "2017-12-09T15:35:00", "BV": 0.46211241}, {"O": 0.00193506, "H": 0.00193506, "L": 0.00193503, "C": 0.00193505, "V": 416.13460151, "T": "2017-12-09T15:36:00", "BV": 0.80524164}, {"O": 0.00193505, "H": 0.00193505, "L": 0.00193392, "C": 0.001935, "V": 427.77469603, "T": "2017-12-09T15:37:00", "BV": 0.82754352}, {"O": 0.00193498, "H": 0.00193499, "L": 0.00193, "C": 0.00193163, "V": 78.30068691, "T": "2017-12-09T15:38:00", "BV": 0.15139807}, {"O": 0.00193163, "H": 0.00193163, "L": 0.00192811, "C": 0.0019283, "V": 522.22845494, "T": "2017-12-09T15:39:00", "BV": 1.00805026}, {"O": 0.00192831, "H": 0.00193163, "L": 0.0019283, "C": 0.0019283, "V": 457.79843777, "T": "2017-12-09T15:40:00", "BV": 0.88333227}, {"O": 0.0019283, "H": 0.0019283, "L": 0.00192811, "C": 0.0019283, "V": 192.15396254, "T": "2017-12-09T15:41:00", "BV": 0.37051717}, {"O": 0.0019283, "H": 0.0019283, "L": 0.00192811, "C": 0.0019283, "V": 875.1701423, "T": "2017-12-09T15:42:00", "BV": 1.6875257}, {"O": 0.0019283, "H": 0.0019283, "L": 0.0019282, "C": 0.0019282, "V": 927.32089564, "T": "2017-12-09T15:43:00", "BV": 1.78814703}, {"O": 0.0019282, "H": 0.00192821, "L": 0.00192808, "C": 0.00192808, "V": 421.18412388, "T": "2017-12-09T15:44:00", "BV": 0.812108}, {"O": 0.00192808, "H": 0.00192808, "L": 0.00192513, "C": 0.00192513, "V": 271.5062797, "T": "2017-12-09T15:45:00", "BV": 0.52338674}, {"O": 0.00192655, "H": 0.00192655, "L": 0.001924, "C": 0.00192504, "V": 823.4671483, "T": "2017-12-09T15:46:00", "BV": 1.58528983}, {"O": 0.00192505, "H": 0.00192656, "L": 0.00191403, "C": 0.00192656, "V": 895.45354172, "T": "2017-12-09T15:47:00", "BV": 1.72120546}, {"O": 0.00192656, "H": 0.00192656, "L": 0.00192505, "C": 0.00192508, "V": 761.12111407, "T": "2017-12-09T15:48:00", "BV": 1.46552386}, {"O": 0.00192508, "H": 0.001926, "L": 0.0019163, "C": 0.001919, "V": 2188.77399149, "T": "2017-12-09T15:49:00", "BV": 4.20902113}, {"O": 0.00192599, "H": 0.00192599, "L": 0.00191636, "C": 0.00192599, "V": 465.768164, "T": "2017-12-09T15:50:00", "BV": 0.89706109}, {"O": 0.00192599, "H": 0.00192599, "L": 0.00192598, "C": 0.00192599, "V": 328.92470447, "T": "2017-12-09T15:51:00", "BV": 0.63350467}, {"O": 0.00192599, "H": 0.00192599, "L": 0.00192597, "C": 0.00192597, "V": 309.10571853, "T": "2017-12-09T15:52:00", "BV": 0.59533187}, {"O": 0.00192597, "H": 0.00192598, "L": 0.00192597, "C": 0.00192598, "V": 2532.93282108, "T": "2017-12-09T15:53:00", "BV": 4.87837604}, {"O": 0.00192599, "H": 0.00192787, "L": 0.00192597, "C": 0.00192786, "V": 650.34139434, "T": "2017-12-09T15:54:00", "BV": 1.2527737}, {"O": 0.00192786, "H": 0.00192828, "L": 0.00192786, "C": 0.00192786, "V": 600.1857809, "T": "2017-12-09T15:55:00", "BV": 1.1571054}, {"O": 0.00192786, "H": 0.0019282, "L": 0.001926, "C": 0.00192786, "V": 206.50019873, "T": "2017-12-09T15:56:00", "BV": 0.39804024}, {"O": 0.00192786, "H": 0.0019282, "L": 0.00192786, "C": 0.00192801, "V": 189.22281463, "T": "2017-12-09T15:57:00", "BV": 0.36484647}, {"O": 0.00192801, "H": 0.00192801, "L": 0.001926, "C": 0.00192799, "V": 257.17517413, "T": "2017-12-09T15:58:00", "BV": 0.49570408}, {"O": 0.00192799, "H": 0.001928, "L": 0.001927, "C": 0.001928, "V": 359.50920132, "T": "2017-12-09T15:59:00", "BV": 0.69304595}, {"O": 0.001928, "H": 0.001928, "L": 0.001927, "C": 0.00192784, "V": 82.401759, "T": "2017-12-09T16:00:00", "BV": 0.15885463}, {"O": 0.001927, "H": 0.00192784, "L": 0.001927, "C": 0.00192701, "V": 137.09526052, "T": "2017-12-09T16:01:00", "BV": 0.26420381}, {"O": 0.00192701, "H": 0.00192784, "L": 0.001927, "C": 0.00192784, "V": 231.87627618, "T": "2017-12-09T16:02:00", "BV": 0.44684282}, {"O": 0.00192784, "H": 0.00192784, "L": 0.001927, "C": 0.00192782, "V": 313.08955846, "T": "2017-12-09T16:03:00", "BV": 0.60351302}, {"O": 0.00192782, "H": 0.00192782, "L": 0.00192, "C": 0.001927, "V": 656.2249386, "T": "2017-12-09T16:04:00", "BV": 1.26267414}, {"O": 0.0019267, "H": 0.001927, "L": 0.00192601, "C": 0.00192601, "V": 68.45720412, "T": "2017-12-09T16:05:00", "BV": 0.13189156}, {"O": 0.00192601, "H": 0.0019267, "L": 0.00191401, "C": 0.00191401, "V": 1279.28637199, "T": "2017-12-09T16:06:00", "BV": 2.45501526}, {"O": 0.0019267, "H": 0.00192782, "L": 0.00191404, "C": 0.0019275, "V": 618.04219157, "T": "2017-12-09T16:07:00", "BV": 1.19128527}, {"O": 0.00192781, "H": 0.00192781, "L": 0.00192669, "C": 0.0019275, "V": 290.18038166, "T": "2017-12-09T16:08:00", "BV": 0.55935998}, {"O": 0.0019278, "H": 0.00192845, "L": 0.001927, "C": 0.00192783, "V": 3874.23424973, "T": "2017-12-09T16:09:00", "BV": 7.46863229}, {"O": 0.00192783, "H": 0.00192783, "L": 0.00192781, "C": 0.00192783, "V": 1280.99790827, "T": "2017-12-09T16:10:00", "BV": 2.46954583}, {"O": 0.00192783, "H": 0.00192783, "L": 0.00192781, "C": 0.00192782, "V": 1804.66881528, "T": "2017-12-09T16:11:00", "BV": 3.47909418}, {"O": 0.00192784, "H": 0.00193499, "L": 0.00192784, "C": 0.00193499, "V": 495.4788072, "T": "2017-12-09T16:12:00", "BV": 0.95845935}, {"O": 0.00193504, "H": 0.00194, "L": 0.00193504, "C": 0.00194, "V": 2831.60181109, "T": "2017-12-09T16:13:00", "BV": 5.48155814}, {"O": 0.00193589, "H": 0.00194493, "L": 0.00193589, "C": 0.00194004, "V": 388.10941072, "T": "2017-12-09T16:14:00", "BV": 0.75306984}, {"O": 0.001944, "H": 0.001947, "L": 0.001944, "C": 0.00194699, "V": 315.57580938, "T": "2017-12-09T16:15:00", "BV": 0.6137639}, {"O": 0.00194699, "H": 0.00194699, "L": 0.001945, "C": 0.00194699, "V": 2292.96079746, "T": "2017-12-09T16:16:00", "BV": 4.46426077}, {"O": 0.00194695, "H": 0.00194988, "L": 0.00194502, "C": 0.0019481, "V": 1371.551795, "T": "2017-12-09T16:17:00", "BV": 2.66940273}, {"O": 0.0019481, "H": 0.00195393, "L": 0.00194699, "C": 0.00195393, "V": 1139.47839241, "T": "2017-12-09T16:18:00", "BV": 2.22208725}, {"O": 0.00195224, "H": 0.0019587, "L": 0.00195224, "C": 0.00195391, "V": 858.08347127, "T": "2017-12-09T16:19:00", "BV": 1.67847515}, {"O": 0.001958, "H": 0.0019587, "L": 0.00195394, "C": 0.0019587, "V": 573.41207142, "T": "2017-12-09T16:20:00", "BV": 1.12312344}, {"O": 0.0019587, "H": 0.0019587, "L": 0.00195394, "C": 0.001955, "V": 181.87083193, "T": "2017-12-09T16:21:00", "BV": 0.35615645}, {"O": 0.00195867, "H": 0.00195868, "L": 0.00195224, "C": 0.001958, "V": 202.84054871, "T": "2017-12-09T16:22:00", "BV": 0.39636036}, {"O": 0.001958, "H": 0.0019586, "L": 0.00194581, "C": 0.00195225, "V": 501.43041333, "T": "2017-12-09T16:23:00", "BV": 0.9791823}, {"O": 0.00195499, "H": 0.001958, "L": 0.00194583, "C": 0.00195498, "V": 340.34923447, "T": "2017-12-09T16:24:00", "BV": 0.66378232}, {"O": 0.00195227, "H": 0.00195496, "L": 0.00194699, "C": 0.00195496, "V": 1067.43742872, "T": "2017-12-09T16:25:00", "BV": 2.07968647}, {"O": 0.00195495, "H": 0.00196, "L": 0.00195495, "C": 0.00196, "V": 776.78166051, "T": "2017-12-09T16:26:00", "BV": 1.52027506}, {"O": 0.00195499, "H": 0.00196, "L": 0.00195499, "C": 0.00196, "V": 481.67493748, "T": "2017-12-09T16:27:00", "BV": 0.94294006}, {"O": 0.00195502, "H": 0.00196697, "L": 0.00195502, "C": 0.00196301, "V": 932.61184494, "T": "2017-12-09T16:28:00", "BV": 1.82818058}, {"O": 0.00196301, "H": 0.00197, "L": 0.00196301, "C": 0.00197, "V": 588.45117339, "T": "2017-12-09T16:29:00", "BV": 1.15756462}, {"O": 0.00197, "H": 0.00197298, "L": 0.00196602, "C": 0.00196603, "V": 4178.95774878, "T": "2017-12-09T16:30:00", "BV": 8.21686505}, {"O": 0.00196603, "H": 0.00197297, "L": 0.00196502, "C": 0.00197297, "V": 1982.44385896, "T": "2017-12-09T16:31:00", "BV": 3.89955}, {"O": 0.00196603, "H": 0.00197487, "L": 0.00196502, "C": 0.00197486, "V": 311.36525325, "T": "2017-12-09T16:32:00", "BV": 0.61322589}, {"O": 0.00197486, "H": 0.00197899, "L": 0.00196503, "C": 0.00197487, "V": 579.26818789, "T": "2017-12-09T16:33:00", "BV": 1.14224409}, {"O": 0.00197487, "H": 0.00197487, "L": 0.00196101, "C": 0.00197, "V": 1027.49722037, "T": "2017-12-09T16:34:00", "BV": 2.02330598}, {"O": 0.00197, "H": 0.00197475, "L": 0.001965, "C": 0.00196505, "V": 2110.28719641, "T": "2017-12-09T16:35:00", "BV": 4.15316024}, {"O": 0.00196505, "H": 0.00197474, "L": 0.001955, "C": 0.00195502, "V": 3582.0919851, "T": "2017-12-09T16:36:00", "BV": 7.0361277}, {"O": 0.001955, "H": 0.00195502, "L": 0.00193128, "C": 0.00194195, "V": 1251.35792804, "T": "2017-12-09T16:37:00", "BV": 2.43365156}, {"O": 0.00194195, "H": 0.001945, "L": 0.00193128, "C": 0.001945, "V": 1015.89801955, "T": "2017-12-09T16:38:00", "BV": 1.96991395}, {"O": 0.001945, "H": 0.001945, "L": 0.00194195, "C": 0.00194497, "V": 368.53713902, "T": "2017-12-09T16:39:00", "BV": 0.71624715}, {"O": 0.00194497, "H": 0.001945, "L": 0.00194253, "C": 0.00194499, "V": 504.13112087, "T": "2017-12-09T16:40:00", "BV": 0.97973197}, {"O": 0.00194499, "H": 0.00195, "L": 0.00194499, "C": 0.00194501, "V": 394.87840774, "T": "2017-12-09T16:41:00", "BV": 0.76833887}, {"O": 0.001949, "H": 0.00194999, "L": 0.00194501, "C": 0.00194999, "V": 186.90967194, "T": "2017-12-09T16:42:00", "BV": 0.3639429}, {"O": 0.00194999, "H": 0.00195, "L": 0.00194501, "C": 0.00194501, "V": 817.2490311, "T": "2017-12-09T16:43:00", "BV": 1.59274302}, {"O": 0.00194501, "H": 0.00194501, "L": 0.00193602, "C": 0.00194501, "V": 576.13975623, "T": "2017-12-09T16:44:00", "BV": 1.11965814}, {"O": 0.00194501, "H": 0.00195, "L": 0.001945, "C": 0.00194501, "V": 945.8606348, "T": "2017-12-09T16:45:00", "BV": 1.83993069}, {"O": 0.00194501, "H": 0.00195494, "L": 0.001945, "C": 0.00195493, "V": 1632.24499109, "T": "2017-12-09T16:46:00", "BV": 3.18317666}, {"O": 0.00195494, "H": 0.00195495, "L": 0.001945, "C": 0.00194998, "V": 458.94230393, "T": "2017-12-09T16:47:00", "BV": 0.89466493}, {"O": 0.00194999, "H": 0.001954, "L": 0.0019435, "C": 0.001954, "V": 1083.0498088, "T": "2017-12-09T16:48:00", "BV": 2.11248501}, {"O": 0.001954, "H": 0.001954, "L": 0.00193602, "C": 0.00193603, "V": 312.75712982, "T": "2017-12-09T16:49:00", "BV": 0.60876626}, {"O": 0.00193603, "H": 0.00194985, "L": 0.00192474, "C": 0.00194985, "V": 1465.85747089, "T": "2017-12-09T16:50:00", "BV": 2.83778438}, {"O": 0.00193145, "H": 0.0019498, "L": 0.00193145, "C": 0.00194344, "V": 77.34050271, "T": "2017-12-09T16:51:00", "BV": 0.1500561}, {"O": 0.00194343, "H": 0.00194343, "L": 0.001925, "C": 0.00194336, "V": 867.99569371, "T": "2017-12-09T16:52:00", "BV": 1.68385494}, {"O": 0.00193145, "H": 0.00194335, "L": 0.00193145, "C": 0.00193498, "V": 379.85487329, "T": "2017-12-09T16:53:00", "BV": 0.73474784}, {"O": 0.00193498, "H": 0.00193498, "L": 0.00193, "C": 0.00193496, "V": 595.53419085, "T": "2017-12-09T16:54:00", "BV": 1.15108764}, {"O": 0.00193489, "H": 0.00194311, "L": 0.00193489, "C": 0.00193489, "V": 987.2956553, "T": "2017-12-09T16:55:00", "BV": 1.916038}, {"O": 0.00193599, "H": 0.00193599, "L": 0.00193434, "C": 0.00193495, "V": 80.10969482, "T": "2017-12-09T16:56:00", "BV": 0.15504602}, {"O": 0.00193434, "H": 0.00193434, "L": 0.00193, "C": 0.00193008, "V": 431.31973341, "T": "2017-12-09T16:57:00", "BV": 0.83286245}, {"O": 0.00193008, "H": 0.00193008, "L": 0.00192501, "C": 0.00192501, "V": 571.91931182, "T": "2017-12-09T16:58:00", "BV": 1.10322903}, {"O": 0.00192501, "H": 0.00192501, "L": 0.001924, "C": 0.001924, "V": 422.7566562, "T": "2017-12-09T16:59:00", "BV": 0.81380189}, {"O": 0.001924, "H": 0.001925, "L": 0.00192001, "C": 0.001924, "V": 704.39713759, "T": "2017-12-09T17:00:00", "BV": 1.35385669}, {"O": 0.001924, "H": 0.00193006, "L": 0.001924, "C": 0.00193005, "V": 1321.2838119, "T": "2017-12-09T17:01:00", "BV": 2.5483045}, {"O": 0.00193005, "H": 0.00193005, "L": 0.00192101, "C": 0.00192503, "V": 1367.34781471, "T": "2017-12-09T17:02:00", "BV": 2.63794368}, {"O": 0.00192504, "H": 0.00193001, "L": 0.00192503, "C": 0.00192999, "V": 917.23200286, "T": "2017-12-09T17:03:00", "BV": 1.76967066}, {"O": 0.00193, "H": 0.00193, "L": 0.00192505, "C": 0.00193, "V": 1825.51201466, "T": "2017-12-09T17:04:00", "BV": 3.52270289}, {"O": 0.00193, "H": 0.00193005, "L": 0.00193, "C": 0.00193004, "V": 3513.44193941, "T": "2017-12-09T17:05:00", "BV": 6.78103796}, {"O": 0.00193005, "H": 0.00193495, "L": 0.00193002, "C": 0.00193495, "V": 1239.30195273, "T": "2017-12-09T17:06:00", "BV": 2.39262149}, {"O": 0.00193495, "H": 0.00194341, "L": 0.00193437, "C": 0.00194333, "V": 319.15152152, "T": "2017-12-09T17:07:00", "BV": 0.61886238}, {"O": 0.00193439, "H": 0.00194331, "L": 0.00193439, "C": 0.00193998, "V": 2251.76329548, "T": "2017-12-09T17:08:00", "BV": 4.36752119}, {"O": 0.00193501, "H": 0.00193997, "L": 0.001935, "C": 0.00193996, "V": 428.22422591, "T": "2017-12-09T17:09:00", "BV": 0.82956365}, {"O": 0.001939, "H": 0.00194334, "L": 0.00193503, "C": 0.00193995, "V": 2192.14435225, "T": "2017-12-09T17:10:00", "BV": 4.25281649}, {"O": 0.00193995, "H": 0.0019434, "L": 0.00193995, "C": 0.0019434, "V": 389.20092233, "T": "2017-12-09T17:11:00", "BV": 0.7554331}, {"O": 0.0019434, "H": 0.0019434, "L": 0.00193995, "C": 0.00194299, "V": 936.68810143, "T": "2017-12-09T17:12:00", "BV": 1.81989451}, {"O": 0.00194299, "H": 0.00194338, "L": 0.00193506, "C": 0.00193998, "V": 441.69589758, "T": "2017-12-09T17:13:00", "BV": 0.85705003}, {"O": 0.00193998, "H": 0.00193998, "L": 0.00193506, "C": 0.00193506, "V": 1181.26539431, "T": "2017-12-09T17:14:00", "BV": 2.28916212}, {"O": 0.00193506, "H": 0.00193998, "L": 0.00193502, "C": 0.001936, "V": 216.65560632, "T": "2017-12-09T17:15:00", "BV": 0.41937939}, {"O": 0.001936, "H": 0.00193998, "L": 0.00193502, "C": 0.00193502, "V": 372.71363813, "T": "2017-12-09T17:16:00", "BV": 0.72149446}, {"O": 0.001936, "H": 0.001936, "L": 0.00193437, "C": 0.00193437, "V": 816.34978817, "T": "2017-12-09T17:17:00", "BV": 1.58004396}, {"O": 0.00193004, "H": 0.00193437, "L": 0.00193003, "C": 0.0019301, "V": 631.78725077, "T": "2017-12-09T17:18:00", "BV": 1.21988965}, {"O": 0.00193006, "H": 0.0019301, "L": 0.00191526, "C": 0.00192503, "V": 1525.62702183, "T": "2017-12-09T17:19:00", "BV": 2.93627831}, {"O": 0.00192994, "H": 0.00192994, "L": 0.0019201, "C": 0.00192991, "V": 248.85319902, "T": "2017-12-09T17:20:00", "BV": 0.47875825}, {"O": 0.00192505, "H": 0.00192989, "L": 0.00192505, "C": 0.00192505, "V": 313.59234668, "T": "2017-12-09T17:21:00", "BV": 0.6041724}, {"O": 0.00192505, "H": 0.00192958, "L": 0.001912, "C": 0.001912, "V": 1916.04697105, "T": "2017-12-09T17:22:00", "BV": 3.67565758}, {"O": 0.001912, "H": 0.00192945, "L": 0.00191029, "C": 0.00192509, "V": 641.43497734, "T": "2017-12-09T17:23:00", "BV": 1.22643466}, {"O": 0.00191203, "H": 0.0019249, "L": 0.00191203, "C": 0.00191221, "V": 87.79863383, "T": "2017-12-09T17:24:00", "BV": 0.16863932}, {"O": 0.00192476, "H": 0.00192476, "L": 0.0019122, "C": 0.00191221, "V": 644.53601076, "T": "2017-12-09T17:25:00", "BV": 1.23345608}, {"O": 0.00191221, "H": 0.00191221, "L": 0.0019122, "C": 0.00191221, "V": 212.86390477, "T": "2017-12-09T17:26:00", "BV": 0.40703895}, {"O": 0.00191221, "H": 0.00191222, "L": 0.0019122, "C": 0.0019122, "V": 272.04772355, "T": "2017-12-09T17:27:00", "BV": 0.52021195}, {"O": 0.0019122, "H": 0.00191222, "L": 0.0019122, "C": 0.00191222, "V": 1201.53982711, "T": "2017-12-09T17:28:00", "BV": 2.29760076}, {"O": 0.00191221, "H": 0.00192468, "L": 0.00191221, "C": 0.00191223, "V": 104.88166082, "T": "2017-12-09T17:29:00", "BV": 0.20056864}, {"O": 0.00191222, "H": 0.00192475, "L": 0.00191221, "C": 0.00191224, "V": 670.03027441, "T": "2017-12-09T17:30:00", "BV": 1.28552532}, {"O": 0.00191223, "H": 0.00191224, "L": 0.00191001, "C": 0.00191001, "V": 3407.33541846, "T": "2017-12-09T17:31:00", "BV": 6.51289131}, {"O": 0.00191001, "H": 0.00191324, "L": 0.00191, "C": 0.00191105, "V": 307.67922323, "T": "2017-12-09T17:32:00", "BV": 0.58770977}, {"O": 0.00191003, "H": 0.00192991, "L": 0.00191003, "C": 0.00192491, "V": 2780.36076057, "T": "2017-12-09T17:33:00", "BV": 5.33594918}, {"O": 0.00192491, "H": 0.00194277, "L": 0.00192491, "C": 0.00194277, "V": 1020.68454571, "T": "2017-12-09T17:34:00", "BV": 1.97245951}, {"O": 0.00192491, "H": 0.00194276, "L": 0.00191, "C": 0.00191232, "V": 1586.20839625, "T": "2017-12-09T17:35:00", "BV": 3.03682523}, {"O": 0.00191233, "H": 0.00191239, "L": 0.00189007, "C": 0.0019, "V": 7027.93785885, "T": "2017-12-09T17:36:00", "BV": 13.38518554}, {"O": 0.00189306, "H": 0.00190893, "L": 0.0018893, "C": 0.00190873, "V": 1642.07533488, "T": "2017-12-09T17:37:00", "BV": 3.11634039}, {"O": 0.00190872, "H": 0.00193956, "L": 0.00190872, "C": 0.00191993, "V": 6478.51915188, "T": "2017-12-09T17:38:00", "BV": 12.46154251}, {"O": 0.00191995, "H": 0.00191996, "L": 0.0019199, "C": 0.00191995, "V": 2303.37413467, "T": "2017-12-09T17:39:00", "BV": 4.4223744}, {"O": 0.00191993, "H": 0.00191993, "L": 0.00191, "C": 0.00191001, "V": 855.7552984, "T": "2017-12-09T17:40:00", "BV": 1.63537977}, {"O": 0.00191986, "H": 0.00191992, "L": 0.00191, "C": 0.00191988, "V": 430.83389372, "T": "2017-12-09T17:41:00", "BV": 0.82676543}, {"O": 0.00191002, "H": 0.00191986, "L": 0.00191, "C": 0.00191986, "V": 2067.64857653, "T": "2017-12-09T17:42:00", "BV": 3.95302954}, {"O": 0.00191986, "H": 0.00193598, "L": 0.00191, "C": 0.00193598, "V": 5083.66270199, "T": "2017-12-09T17:43:00", "BV": 9.76747961}, {"O": 0.00193597, "H": 0.00193597, "L": 0.00191991, "C": 0.00193595, "V": 1054.44657721, "T": "2017-12-09T17:44:00", "BV": 2.03566997}, {"O": 0.00192995, "H": 0.00192995, "L": 0.00191992, "C": 0.00191992, "V": 298.09631603, "T": "2017-12-09T17:45:00", "BV": 0.57248148}, {"O": 0.00191992, "H": 0.00192988, "L": 0.00191992, "C": 0.00192, "V": 604.00308317, "T": "2017-12-09T17:46:00", "BV": 1.15970886}, {"O": 0.00192, "H": 0.00193869, "L": 0.00191992, "C": 0.001935, "V": 1650.31577266, "T": "2017-12-09T17:47:00", "BV": 3.18183383}, {"O": 0.001935, "H": 0.00193865, "L": 0.00192991, "C": 0.00193, "V": 673.91755865, "T": "2017-12-09T17:48:00", "BV": 1.30512964}, {"O": 0.00193, "H": 0.00193, "L": 0.00191221, "C": 0.00191221, "V": 1051.18739175, "T": "2017-12-09T17:49:00", "BV": 2.0172856}, {"O": 0.00191881, "H": 0.00191881, "L": 0.00191, "C": 0.00191878, "V": 984.64405715, "T": "2017-12-09T17:50:00", "BV": 1.88427622}, {"O": 0.0019187, "H": 0.00192986, "L": 0.00191, "C": 0.00191973, "V": 1383.92823217, "T": "2017-12-09T17:51:00", "BV": 2.65173762}, {"O": 0.00191973, "H": 0.00192982, "L": 0.00191873, "C": 0.00192973, "V": 265.84209748, "T": "2017-12-09T17:52:00", "BV": 0.51227858}, {"O": 0.00191975, "H": 0.00192964, "L": 0.00191975, "C": 0.00192964, "V": 864.36411393, "T": "2017-12-09T17:53:00", "BV": 1.65998913}, {"O": 0.0019296, "H": 0.00192985, "L": 0.00192003, "C": 0.00192984, "V": 3787.08929271, "T": "2017-12-09T17:54:00", "BV": 7.30511293}, {"O": 0.00192979, "H": 0.00192979, "L": 0.00191, "C": 0.00191, "V": 961.08657586, "T": "2017-12-09T17:55:00", "BV": 1.8488801}, {"O": 0.00191869, "H": 0.00191871, "L": 0.00189005, "C": 0.00189188, "V": 5035.9531721, "T": "2017-12-09T17:56:00", "BV": 9.595992}, {"O": 0.00189971, "H": 0.00190999, "L": 0.00188, "C": 0.00188, "V": 1881.10684415, "T": "2017-12-09T17:57:00", "BV": 3.56606453}, {"O": 0.00188, "H": 0.0018893, "L": 0.00187795, "C": 0.00187796, "V": 369.13063627, "T": "2017-12-09T17:58:00", "BV": 0.69550308}, {"O": 0.00187796, "H": 0.00188926, "L": 0.00187588, "C": 0.00188923, "V": 960.99628785, "T": "2017-12-09T17:59:00", "BV": 1.81101826}, {"O": 0.00188923, "H": 0.00188923, "L": 0.00188, "C": 0.00188918, "V": 569.24364883, "T": "2017-12-09T18:00:00", "BV": 1.07405918}, {"O": 0.00188918, "H": 0.00188918, "L": 0.001875, "C": 0.00187999, "V": 2198.75917796, "T": "2017-12-09T18:01:00", "BV": 4.13606101}, {"O": 0.00187999, "H": 0.00188915, "L": 0.00187, "C": 0.00187017, "V": 3398.32364959, "T": "2017-12-09T18:02:00", "BV": 6.39603838}, {"O": 0.00188914, "H": 0.00188914, "L": 0.00187009, "C": 0.00187501, "V": 501.69666217, "T": "2017-12-09T18:03:00", "BV": 0.94105791}, {"O": 0.00187021, "H": 0.00188823, "L": 0.00186611, "C": 0.00186613, "V": 4318.35896046, "T": "2017-12-09T18:04:00", "BV": 8.0753384}, {"O": 0.0018799, "H": 0.0018799, "L": 0.001794, "C": 0.00185627, "V": 16694.32540366, "T": "2017-12-09T18:05:00", "BV": 30.4974159}, {"O": 0.00185156, "H": 0.00185987, "L": 0.00185033, "C": 0.0018598, "V": 932.7375374, "T": "2017-12-09T18:06:00", "BV": 1.73078386}, {"O": 0.00185691, "H": 0.00185691, "L": 0.00184002, "C": 0.00185, "V": 2102.89806719, "T": "2017-12-09T18:07:00", "BV": 3.88795524}, {"O": 0.00185034, "H": 0.00185689, "L": 0.0018401, "C": 0.00185033, "V": 380.70128114, "T": "2017-12-09T18:08:00", "BV": 0.70499112}, {"O": 0.00185034, "H": 0.00185665, "L": 0.00184165, "C": 0.00185023, "V": 720.49479156, "T": "2017-12-09T18:09:00", "BV": 1.33303309}, {"O": 0.00185023, "H": 0.00185989, "L": 0.00185023, "C": 0.00185989, "V": 1103.27357748, "T": "2017-12-09T18:10:00", "BV": 2.0463075}, {"O": 0.00185989, "H": 0.00187705, "L": 0.0018598, "C": 0.0018608, "V": 2988.56066276, "T": "2017-12-09T18:11:00", "BV": 5.56544709}, {"O": 0.0018608, "H": 0.00186994, "L": 0.0018608, "C": 0.0018609, "V": 47.67131838, "T": "2017-12-09T18:12:00", "BV": 0.08889843}, {"O": 0.0018608, "H": 0.001865, "L": 0.0018608, "C": 0.001865, "V": 551.70426429, "T": "2017-12-09T18:13:00", "BV": 1.02810421}, {"O": 0.001865, "H": 0.00186984, "L": 0.00185001, "C": 0.00185024, "V": 1065.22675727, "T": "2017-12-09T18:14:00", "BV": 1.98898954}, {"O": 0.00185024, "H": 0.00186994, "L": 0.00185001, "C": 0.00186994, "V": 1765.64503092, "T": "2017-12-09T18:15:00", "BV": 3.29548158}, {"O": 0.00186994, "H": 0.00187752, "L": 0.00186085, "C": 0.00186085, "V": 3348.93325259, "T": "2017-12-09T18:16:00", "BV": 6.27107273}, {"O": 0.00187748, "H": 0.00187749, "L": 0.00186132, "C": 0.00186132, "V": 48.6172388, "T": "2017-12-09T18:17:00", "BV": 0.09118269}, {"O": 0.00186144, "H": 0.00187747, "L": 0.00186144, "C": 0.00187739, "V": 273.160268, "T": "2017-12-09T18:18:00", "BV": 0.51122026}, {"O": 0.0018774, "H": 0.00187752, "L": 0.00186158, "C": 0.00187752, "V": 389.57273175, "T": "2017-12-09T18:19:00", "BV": 0.72770663}, {"O": 0.00187735, "H": 0.00188, "L": 0.00186887, "C": 0.00187639, "V": 407.86690537, "T": "2017-12-09T18:20:00", "BV": 0.76508586}, {"O": 0.00187641, "H": 0.00188, "L": 0.00186906, "C": 0.00188, "V": 40.26791782, "T": "2017-12-09T18:21:00", "BV": 0.07534788}, {"O": 0.00188, "H": 0.00188, "L": 0.00187642, "C": 0.00187642, "V": 103.61149935, "T": "2017-12-09T18:22:00", "BV": 0.19472762}, {"O": 0.00187642, "H": 0.00189122, "L": 0.00186919, "C": 0.00187642, "V": 723.5315023, "T": "2017-12-09T18:23:00", "BV": 1.35802651}, {"O": 0.00187642, "H": 0.00187643, "L": 0.001865, "C": 0.00187643, "V": 579.42653012, "T": "2017-12-09T18:24:00", "BV": 1.08423728}, {"O": 0.00188958, "H": 0.00188958, "L": 0.00186173, "C": 0.00186601, "V": 422.00382408, "T": "2017-12-09T18:25:00", "BV": 0.79166405}, {"O": 0.00188111, "H": 0.00188951, "L": 0.00186601, "C": 0.00186601, "V": 115.30580719, "T": "2017-12-09T18:26:00", "BV": 0.21708805}, {"O": 0.00186163, "H": 0.00187989, "L": 0.00186163, "C": 0.00187989, "V": 236.6776387, "T": "2017-12-09T18:27:00", "BV": 0.44087763}, {"O": 0.00187004, "H": 0.00187987, "L": 0.00187004, "C": 0.00187635, "V": 150.14657097, "T": "2017-12-09T18:28:00", "BV": 0.28176264}, {"O": 0.00187635, "H": 0.00187637, "L": 0.00187633, "C": 0.00187633, "V": 58.52583259, "T": "2017-12-09T18:29:00", "BV": 0.10981395}, {"O": 0.00187633, "H": 0.00188098, "L": 0.00187005, "C": 0.00188098, "V": 337.06845882, "T": "2017-12-09T18:30:00", "BV": 0.6328225}, {"O": 0.00188098, "H": 0.00188098, "L": 0.001869, "C": 0.001869, "V": 853.37856583, "T": "2017-12-09T18:31:00", "BV": 1.60023151}, {"O": 0.00186903, "H": 0.00188098, "L": 0.00186903, "C": 0.00188097, "V": 117.04055689, "T": "2017-12-09T18:32:00", "BV": 0.22004143}, {"O": 0.00188097, "H": 0.00188098, "L": 0.00188095, "C": 0.00188097, "V": 167.84874069, "T": "2017-12-09T18:33:00", "BV": 0.3157181}, {"O": 0.00188097, "H": 0.00188097, "L": 0.00188095, "C": 0.00188095, "V": 147.00465166, "T": "2017-12-09T18:34:00", "BV": 0.27651071}, {"O": 0.001869, "H": 0.0018809, "L": 0.00186185, "C": 0.00188089, "V": 286.23061301, "T": "2017-12-09T18:35:00", "BV": 0.53492879}, {"O": 0.0018809, "H": 0.00188097, "L": 0.0018809, "C": 0.00188096, "V": 257.25157385, "T": "2017-12-09T18:36:00", "BV": 0.48387807}, {"O": 0.00188096, "H": 0.00188098, "L": 0.00186211, "C": 0.00186221, "V": 242.97248991, "T": "2017-12-09T18:37:00", "BV": 0.45470615}, {"O": 0.00186223, "H": 0.00188088, "L": 0.00186193, "C": 0.00186224, "V": 203.27095885, "T": "2017-12-09T18:38:00", "BV": 0.3786557}, {"O": 0.00186225, "H": 0.001875, "L": 0.00186225, "C": 0.001875, "V": 210.36165673, "T": "2017-12-09T18:39:00", "BV": 0.39178153}, {"O": 0.00186238, "H": 0.001875, "L": 0.00186238, "C": 0.001875, "V": 35.99243057, "T": "2017-12-09T18:40:00", "BV": 0.06720889}, {"O": 0.00186254, "H": 0.00188067, "L": 0.00186224, "C": 0.00186225, "V": 816.6329503, "T": "2017-12-09T18:41:00", "BV": 1.52539076}, {"O": 0.00186225, "H": 0.00186225, "L": 0.00186224, "C": 0.00186224, "V": 78.75586561, "T": "2017-12-09T18:42:00", "BV": 0.1466629}, {"O": 0.00186225, "H": 0.00186229, "L": 0.00186225, "C": 0.00186229, "V": 363.89381892, "T": "2017-12-09T18:43:00", "BV": 0.67766334}, {"O": 0.00186229, "H": 0.00187396, "L": 0.00186229, "C": 0.00187396, "V": 99.77340527, "T": "2017-12-09T18:44:00", "BV": 0.18694497}, {"O": 0.00187397, "H": 0.001874, "L": 0.00187296, "C": 0.00187296, "V": 312.11492155, "T": "2017-12-09T18:45:00", "BV": 0.58468832}, {"O": 0.00187296, "H": 0.00187757, "L": 0.00186239, "C": 0.00186239, "V": 246.06774425, "T": "2017-12-09T18:46:00", "BV": 0.46006374}, {"O": 0.00187758, "H": 0.00188067, "L": 0.0018624, "C": 0.00186259, "V": 140.94494673, "T": "2017-12-09T18:47:00", "BV": 0.26314364}, {"O": 0.00188059, "H": 0.00188059, "L": 0.00186238, "C": 0.00188, "V": 3785.07862938, "T": "2017-12-09T18:48:00", "BV": 7.08176475}, {"O": 0.00186229, "H": 0.00188, "L": 0.001862, "C": 0.00187808, "V": 2376.15015605, "T": "2017-12-09T18:49:00", "BV": 4.46228594}, {"O": 0.00187807, "H": 0.00188057, "L": 0.001878, "C": 0.00188057, "V": 726.2899078, "T": "2017-12-09T18:50:00", "BV": 1.36490416}, {"O": 0.00188007, "H": 0.00188229, "L": 0.00188007, "C": 0.001881, "V": 116.33090743, "T": "2017-12-09T18:51:00", "BV": 0.21887075}, {"O": 0.00188, "H": 0.0018823, "L": 0.00188, "C": 0.0018823, "V": 119.46987147, "T": "2017-12-09T18:52:00", "BV": 0.22470327}, {"O": 0.0018823, "H": 0.00189318, "L": 0.0018823, "C": 0.00189124, "V": 269.21890919, "T": "2017-12-09T18:53:00", "BV": 0.5080031}, {"O": 0.00189124, "H": 0.0018998, "L": 0.00189124, "C": 0.0018998, "V": 62.76668777, "T": "2017-12-09T18:54:00", "BV": 0.11914154}, {"O": 0.00189975, "H": 0.00189975, "L": 0.00189124, "C": 0.00189972, "V": 127.37907867, "T": "2017-12-09T18:55:00", "BV": 0.24169385}, {"O": 0.00189975, "H": 0.00189975, "L": 0.00189674, "C": 0.00189975, "V": 658.22573949, "T": "2017-12-09T18:56:00", "BV": 1.25040088}, {"O": 0.00189975, "H": 0.00189995, "L": 0.001891, "C": 0.00189111, "V": 957.92673715, "T": "2017-12-09T18:57:00", "BV": 1.81710367}, {"O": 0.00189995, "H": 0.00189995, "L": 0.00189, "C": 0.00189111, "V": 962.72436422, "T": "2017-12-09T18:58:00", "BV": 1.82430616}, {"O": 0.0018911, "H": 0.0018911, "L": 0.00188695, "C": 0.0018911, "V": 16.29067533, "T": "2017-12-09T18:59:00", "BV": 0.03080617}, {"O": 0.0018911, "H": 0.0018911, "L": 0.001886, "C": 0.0018911, "V": 146.56288043, "T": "2017-12-09T19:00:00", "BV": 0.27698147}, {"O": 0.00189974, "H": 0.00189974, "L": 0.0018911, "C": 0.0018997, "V": 27.77380667, "T": "2017-12-09T19:01:00", "BV": 0.05271815}, {"O": 0.00189969, "H": 0.00189969, "L": 0.00189111, "C": 0.00189968, "V": 212.24635251, "T": "2017-12-09T19:02:00", "BV": 0.40295805}, {"O": 0.00189111, "H": 0.00189111, "L": 0.001891, "C": 0.001891, "V": 270.21559648, "T": "2017-12-09T19:03:00", "BV": 0.51100058}, {"O": 0.001891, "H": 0.00189111, "L": 0.00189, "C": 0.00189, "V": 717.32161916, "T": "2017-12-09T19:04:00", "BV": 1.35623707}, {"O": 0.00189, "H": 0.00189, "L": 0.001886, "C": 0.00189, "V": 1713.45570119, "T": "2017-12-09T19:05:00", "BV": 3.23820104}, {"O": 0.00188999, "H": 0.00189947, "L": 0.00188999, "C": 0.00189941, "V": 274.44245972, "T": "2017-12-09T19:06:00", "BV": 0.52045862}, {"O": 0.00189974, "H": 0.00190889, "L": 0.00189974, "C": 0.00189975, "V": 3247.24091619, "T": "2017-12-09T19:07:00", "BV": 6.18437293}, {"O": 0.00189975, "H": 0.00190881, "L": 0.00189002, "C": 0.00190784, "V": 876.93459312, "T": "2017-12-09T19:08:00", "BV": 1.66579932}, {"O": 0.00190784, "H": 0.00190785, "L": 0.0019, "C": 0.00190785, "V": 24.61104294, "T": "2017-12-09T19:09:00", "BV": 0.04694123}, {"O": 0.00190785, "H": 0.00190785, "L": 0.0019, "C": 0.00190002, "V": 262.11880038, "T": "2017-12-09T19:10:00", "BV": 0.5000432}, {"O": 0.00190785, "H": 0.00190785, "L": 0.00190006, "C": 0.00190785, "V": 80.79708269, "T": "2017-12-09T19:11:00", "BV": 0.15414451}, {"O": 0.00190785, "H": 0.00190786, "L": 0.001904, "C": 0.00190785, "V": 146.49168559, "T": "2017-12-09T19:12:00", "BV": 0.27948207}, {"O": 0.001904, "H": 0.00190786, "L": 0.001904, "C": 0.00190785, "V": 77.09520616, "T": "2017-12-09T19:13:00", "BV": 0.14707994}, {"O": 0.00190785, "H": 0.0019089, "L": 0.00190785, "C": 0.0019089, "V": 419.93018398, "T": "2017-12-09T19:14:00", "BV": 0.80122175}, {"O": 0.00190901, "H": 0.00191002, "L": 0.001904, "C": 0.001904, "V": 585.20061786, "T": "2017-12-09T19:15:00", "BV": 1.11602141}, {"O": 0.001904, "H": 0.001917, "L": 0.001904, "C": 0.00191221, "V": 468.89803621, "T": "2017-12-09T19:16:00", "BV": 0.89684919}, {"O": 0.00191221, "H": 0.00191859, "L": 0.0019122, "C": 0.00191859, "V": 575.73555222, "T": "2017-12-09T19:17:00", "BV": 1.10246893}, {"O": 0.00191221, "H": 0.0019186, "L": 0.00191221, "C": 0.00191839, "V": 390.72531383, "T": "2017-12-09T19:18:00", "BV": 0.74950949}, {"O": 0.00191839, "H": 0.00191839, "L": 0.00191236, "C": 0.00191838, "V": 1028.27859953, "T": "2017-12-09T19:19:00", "BV": 1.97117246}, {"O": 0.00191838, "H": 0.00191838, "L": 0.0019122, "C": 0.00191836, "V": 621.60536366, "T": "2017-12-09T19:20:00", "BV": 1.18894508}, {"O": 0.00191237, "H": 0.00191237, "L": 0.0019122, "C": 0.0019122, "V": 297.01849597, "T": "2017-12-09T19:21:00", "BV": 0.56799928}, {"O": 0.00191799, "H": 0.00191868, "L": 0.0019122, "C": 0.00191221, "V": 524.6705972, "T": "2017-12-09T19:22:00", "BV": 1.00334289}, {"O": 0.00191221, "H": 0.00191221, "L": 0.0019122, "C": 0.0019122, "V": 127.39334621, "T": "2017-12-09T19:23:00", "BV": 0.24360162}, {"O": 0.00191221, "H": 0.00191221, "L": 0.0019122, "C": 0.0019122, "V": 378.03110894, "T": "2017-12-09T19:24:00", "BV": 0.7228747}, {"O": 0.0019122, "H": 0.00191221, "L": 0.0019122, "C": 0.0019122, "V": 84.17908584, "T": "2017-12-09T19:25:00", "BV": 0.16096733}, {"O": 0.0019122, "H": 0.0019179, "L": 0.0019122, "C": 0.0019122, "V": 139.51005049, "T": "2017-12-09T19:26:00", "BV": 0.26707146}, {"O": 0.00191788, "H": 0.00191795, "L": 0.0019122, "C": 0.00191221, "V": 347.08018249, "T": "2017-12-09T19:27:00", "BV": 0.66560853}, {"O": 0.00191789, "H": 0.00191789, "L": 0.00191221, "C": 0.00191221, "V": 148.08155715, "T": "2017-12-09T19:28:00", "BV": 0.28335927}, {"O": 0.00191222, "H": 0.00191222, "L": 0.00191222, "C": 0.00191222, "V": 41.13994645, "T": "2017-12-09T19:29:00", "BV": 0.07866862}, {"O": 0.00191223, "H": 0.00191223, "L": 0.00191223, "C": 0.00191223, "V": 21.68011544, "T": "2017-12-09T19:30:00", "BV": 0.04145736}, {"O": 0.00191786, "H": 0.0019179, "L": 0.00191221, "C": 0.00191222, "V": 907.72644574, "T": "2017-12-09T19:31:00", "BV": 1.73711411}, {"O": 0.00191223, "H": 0.00191787, "L": 0.00191223, "C": 0.00191223, "V": 67.48595621, "T": "2017-12-09T19:32:00", "BV": 0.12905558}, {"O": 0.00191223, "H": 0.0019179, "L": 0.00191223, "C": 0.00191788, "V": 352.71757342, "T": "2017-12-09T19:33:00", "BV": 0.67545294}, {"O": 0.00191788, "H": 0.00192, "L": 0.00191234, "C": 0.00191788, "V": 1972.72027208, "T": "2017-12-09T19:34:00", "BV": 3.7856923}, {"O": 0.00191788, "H": 0.00192, "L": 0.00191223, "C": 0.00191223, "V": 968.21332487, "T": "2017-12-09T19:35:00", "BV": 1.85464229}, {"O": 0.00191223, "H": 0.00192, "L": 0.00190393, "C": 0.00191994, "V": 968.58562897, "T": "2017-12-09T19:36:00", "BV": 1.85063309}, {"O": 0.00191223, "H": 0.00191994, "L": 0.00191223, "C": 0.00191223, "V": 132.40903913, "T": "2017-12-09T19:37:00", "BV": 0.25364712}, {"O": 0.00191241, "H": 0.00191987, "L": 0.00191223, "C": 0.00191984, "V": 177.3348603, "T": "2017-12-09T19:38:00", "BV": 0.33918991}, {"O": 0.00191983, "H": 0.00191983, "L": 0.0019041, "C": 0.00190411, "V": 80.01780642, "T": "2017-12-09T19:39:00", "BV": 0.15240305}, {"O": 0.00190411, "H": 0.00191967, "L": 0.00190411, "C": 0.00190411, "V": 36.35079486, "T": "2017-12-09T19:40:00", "BV": 0.06945013}, {"O": 0.00190411, "H": 0.00190411, "L": 0.00189011, "C": 0.00189988, "V": 871.44904048, "T": "2017-12-09T19:41:00", "BV": 1.65402064}, {"O": 0.00189986, "H": 0.00189986, "L": 0.00189014, "C": 0.00189014, "V": 413.27980214, "T": "2017-12-09T19:42:00", "BV": 0.78501149}, {"O": 0.00189014, "H": 0.00189014, "L": 0.00187676, "C": 0.00187676, "V": 872.20088935, "T": "2017-12-09T19:43:00", "BV": 1.64739511}, {"O": 0.001888, "H": 0.00189005, "L": 0.00187676, "C": 0.00189, "V": 335.80449665, "T": "2017-12-09T19:44:00", "BV": 0.63088076}, {"O": 0.00188999, "H": 0.00188999, "L": 0.00186235, "C": 0.00188984, "V": 1065.94135075, "T": "2017-12-09T19:45:00", "BV": 1.99327731}, {"O": 0.00188982, "H": 0.00188982, "L": 0.00187505, "C": 0.00188892, "V": 539.71808113, "T": "2017-12-09T19:46:00", "BV": 1.01685487}, {"O": 0.0018889, "H": 0.0018889, "L": 0.00187512, "C": 0.00188865, "V": 1093.11909099, "T": "2017-12-09T19:47:00", "BV": 2.06351165}, {"O": 0.00188865, "H": 0.00188865, "L": 0.00187501, "C": 0.00188844, "V": 323.85643723, "T": "2017-12-09T19:48:00", "BV": 0.60973121}, {"O": 0.00188842, "H": 0.00188842, "L": 0.001875, "C": 0.001875, "V": 445.58023739, "T": "2017-12-09T19:49:00", "BV": 0.83556878}, {"O": 0.001875, "H": 0.0018877, "L": 0.001875, "C": 0.00187503, "V": 572.54269099, "T": "2017-12-09T19:50:00", "BV": 1.0774198}, {"O": 0.00187503, "H": 0.00188711, "L": 0.00187503, "C": 0.00187504, "V": 350.86569858, "T": "2017-12-09T19:51:00", "BV": 0.66063333}, {"O": 0.00187504, "H": 0.00188671, "L": 0.00187504, "C": 0.0018866, "V": 407.03402782, "T": "2017-12-09T19:52:00", "BV": 0.76791845}, {"O": 0.00188637, "H": 0.00188637, "L": 0.00187511, "C": 0.00187511, "V": 471.89542753, "T": "2017-12-09T19:53:00", "BV": 0.88931691}, {"O": 0.00187513, "H": 0.00188578, "L": 0.00187511, "C": 0.00188574, "V": 456.22156657, "T": "2017-12-09T19:54:00", "BV": 0.85933075}, {"O": 0.00188568, "H": 0.00188568, "L": 0.00188565, "C": 0.00188565, "V": 250.11620528, "T": "2017-12-09T19:55:00", "BV": 0.47163209}, {"O": 0.00188565, "H": 0.00190403, "L": 0.0018751, "C": 0.00187513, "V": 865.8366626, "T": "2017-12-09T19:56:00", "BV": 1.63240449}, {"O": 0.0018752, "H": 0.0018752, "L": 0.0018752, "C": 0.0018752, "V": 2.02882119, "T": "2017-12-09T19:57:00", "BV": 0.00380444}, {"O": 0.00188177, "H": 0.00190347, "L": 0.00188177, "C": 0.0018831, "V": 175.54118609, "T": "2017-12-09T19:58:00", "BV": 0.33387681}, {"O": 0.00190334, "H": 0.00190334, "L": 0.00188327, "C": 0.00188327, "V": 3461.02547255, "T": "2017-12-09T19:59:00", "BV": 6.52091827}, {"O": 0.00188617, "H": 0.00190291, "L": 0.00188, "C": 0.0019027, "V": 2063.4472949, "T": "2017-12-09T20:00:00", "BV": 3.88421573}, {"O": 0.00190257, "H": 0.00190257, "L": 0.00188565, "C": 0.00188566, "V": 93.31171963, "T": "2017-12-09T20:01:00", "BV": 0.17659177}, {"O": 0.00188566, "H": 0.0018933, "L": 0.00188565, "C": 0.00188565, "V": 85.37987099, "T": "2017-12-09T20:02:00", "BV": 0.16123042}, {"O": 0.00188566, "H": 0.00189317, "L": 0.00188565, "C": 0.00189314, "V": 88.21289833, "T": "2017-12-09T20:03:00", "BV": 0.16642372}, {"O": 0.00188565, "H": 0.00189276, "L": 0.00188565, "C": 0.00189276, "V": 230.78505041, "T": "2017-12-09T20:04:00", "BV": 0.43520074}, {"O": 0.00189247, "H": 0.00189247, "L": 0.00188595, "C": 0.00188595, "V": 341.0742607, "T": "2017-12-09T20:05:00", "BV": 0.64535142}, {"O": 0.00189239, "H": 0.00189239, "L": 0.00188595, "C": 0.00188596, "V": 209.31069766, "T": "2017-12-09T20:06:00", "BV": 0.39606545}, {"O": 0.00189201, "H": 0.00189202, "L": 0.00188596, "C": 0.00189193, "V": 328.71533461, "T": "2017-12-09T20:07:00", "BV": 0.62191949}, {"O": 0.00188596, "H": 0.00189175, "L": 0.00188596, "C": 0.00188596, "V": 174.01066528, "T": "2017-12-09T20:08:00", "BV": 0.32889528}, {"O": 0.00188596, "H": 0.0018916, "L": 0.00188587, "C": 0.00188697, "V": 472.59605871, "T": "2017-12-09T20:09:00", "BV": 0.89286923}, {"O": 0.00188697, "H": 0.0018912, "L": 0.00187596, "C": 0.001876, "V": 324.26834115, "T": "2017-12-09T20:10:00", "BV": 0.61132459}, {"O": 0.001876, "H": 0.00189101, "L": 0.001876, "C": 0.00189099, "V": 1249.41891277, "T": "2017-12-09T20:11:00", "BV": 2.36179303}, {"O": 0.00187601, "H": 0.00189087, "L": 0.00187601, "C": 0.0018761, "V": 71.60925883, "T": "2017-12-09T20:12:00", "BV": 0.1350928}, {"O": 0.00188991, "H": 0.00188991, "L": 0.00188983, "C": 0.00188983, "V": 61.68397599, "T": "2017-12-09T20:13:00", "BV": 0.1165729}, {"O": 0.00188693, "H": 0.00188693, "L": 0.00187515, "C": 0.00187615, "V": 93.21351815, "T": "2017-12-09T20:14:00", "BV": 0.1751345}, {"O": 0.00187515, "H": 0.00187615, "L": 0.00187515, "C": 0.00187522, "V": 133.71959542, "T": "2017-12-09T20:15:00", "BV": 0.25085966}, {"O": 0.00187609, "H": 0.00187615, "L": 0.00187609, "C": 0.00187615, "V": 88.05203365, "T": "2017-12-09T20:16:00", "BV": 0.16519734}, {"O": 0.00187615, "H": 0.00188663, "L": 0.00187615, "C": 0.00188661, "V": 351.08356356, "T": "2017-12-09T20:17:00", "BV": 0.66144023}, {"O": 0.00187616, "H": 0.00188, "L": 0.00187523, "C": 0.00188, "V": 445.55088135, "T": "2017-12-09T20:18:00", "BV": 0.83721687}, {"O": 0.00188, "H": 0.00188, "L": 0.0018761, "C": 0.00187615, "V": 345.76152638, "T": "2017-12-09T20:19:00", "BV": 0.64993706}, {"O": 0.00187615, "H": 0.00188, "L": 0.00187523, "C": 0.00187523, "V": 349.68471995, "T": "2017-12-09T20:20:00", "BV": 0.65662694}, {"O": 0.00188653, "H": 0.00188653, "L": 0.00187999, "C": 0.00188643, "V": 112.95418767, "T": "2017-12-09T20:21:00", "BV": 0.21304406}, {"O": 0.00187999, "H": 0.00188634, "L": 0.00187615, "C": 0.00188634, "V": 86.83946683, "T": "2017-12-09T20:22:00", "BV": 0.16308222}, {"O": 0.00187637, "H": 0.00188619, "L": 0.00187627, "C": 0.00188615, "V": 432.62972675, "T": "2017-12-09T20:23:00", "BV": 0.81516274}, {"O": 0.00188606, "H": 0.00188606, "L": 0.00187628, "C": 0.00188599, "V": 110.23504646, "T": "2017-12-09T20:24:00", "BV": 0.20786443}, {"O": 0.00187628, "H": 0.00188592, "L": 0.00187628, "C": 0.00188578, "V": 12.60113426, "T": "2017-12-09T20:25:00", "BV": 0.02373712}, {"O": 0.00188352, "H": 0.00188352, "L": 0.00187665, "C": 0.00187665, "V": 21.26459856, "T": "2017-12-09T20:26:00", "BV": 0.03993892}, {"O": 0.00187665, "H": 0.00188347, "L": 0.0018766, "C": 0.0018834, "V": 593.0235014, "T": "2017-12-09T20:27:00", "BV": 1.11402026}, {"O": 0.00188332, "H": 0.00188332, "L": 0.00188329, "C": 0.0018833, "V": 793.85081761, "T": "2017-12-09T20:28:00", "BV": 1.49506473}, {"O": 0.0018833, "H": 0.0018833, "L": 0.00187665, "C": 0.00187665, "V": 2.02603615, "T": "2017-12-09T20:29:00", "BV": 0.00380813}, {"O": 0.0018766, "H": 0.00187664, "L": 0.00187511, "C": 0.00187663, "V": 2539.93093012, "T": "2017-12-09T20:30:00", "BV": 4.76631651}, {"O": 0.00187511, "H": 0.00187511, "L": 0.00187, "C": 0.00187, "V": 127.50537212, "T": "2017-12-09T20:31:00", "BV": 0.23905067}, {"O": 0.00187002, "H": 0.00187002, "L": 0.00186224, "C": 0.00186505, "V": 164.54859085, "T": "2017-12-09T20:32:00", "BV": 0.30698333}, {"O": 0.00186505, "H": 0.00187002, "L": 0.00186201, "C": 0.00186201, "V": 54.86591205, "T": "2017-12-09T20:33:00", "BV": 0.10222753}, {"O": 0.00186194, "H": 0.00186201, "L": 0.00186, "C": 0.00186, "V": 217.43183833, "T": "2017-12-09T20:34:00", "BV": 0.40474633}, {"O": 0.0018616, "H": 0.0018616, "L": 0.00185785, "C": 0.0018616, "V": 124.12449415, "T": "2017-12-09T20:35:00", "BV": 0.23068695}, {"O": 0.00186, "H": 0.00186161, "L": 0.00185785, "C": 0.0018616, "V": 181.16775475, "T": "2017-12-09T20:36:00", "BV": 0.33722822}, {"O": 0.0018616, "H": 0.0018616, "L": 0.0018518, "C": 0.00185499, "V": 297.79250256, "T": "2017-12-09T20:37:00", "BV": 0.55263916}, {"O": 0.00185499, "H": 0.001861, "L": 0.00185141, "C": 0.001861, "V": 407.37494533, "T": "2017-12-09T20:38:00", "BV": 0.75574153}, {"O": 0.001861, "H": 0.0018616, "L": 0.00185499, "C": 0.0018616, "V": 316.28064967, "T": "2017-12-09T20:39:00", "BV": 0.58841443}, {"O": 0.0018616, "H": 0.0018619, "L": 0.00185508, "C": 0.00185508, "V": 102.60004287, "T": "2017-12-09T20:40:00", "BV": 0.19075376}, {"O": 0.00185508, "H": 0.0018619, "L": 0.00185508, "C": 0.0018619, "V": 240.06366014, "T": "2017-12-09T20:41:00", "BV": 0.44602546}, {"O": 0.0018619, "H": 0.0018619, "L": 0.001855, "C": 0.00186, "V": 383.81647421, "T": "2017-12-09T20:42:00", "BV": 0.71278108}, {"O": 0.0018699, "H": 0.00188536, "L": 0.0018699, "C": 0.00188536, "V": 7.98189626, "T": "2017-12-09T20:43:00", "BV": 0.01493763}, {"O": 0.0018699, "H": 0.00188487, "L": 0.0018699, "C": 0.00188487, "V": 16.38871213, "T": "2017-12-09T20:44:00", "BV": 0.03076303}, {"O": 0.00188484, "H": 0.00188484, "L": 0.00186996, "C": 0.00186996, "V": 57.47075373, "T": "2017-12-09T20:45:00", "BV": 0.10814102}, {"O": 0.00186997, "H": 0.00188447, "L": 0.00186997, "C": 0.00188447, "V": 54.13676354, "T": "2017-12-09T20:46:00", "BV": 0.10124335}, {"O": 0.00187001, "H": 0.00188431, "L": 0.00186997, "C": 0.00188431, "V": 27.93287454, "T": "2017-12-09T20:47:00", "BV": 0.05224288}, {"O": 0.00188427, "H": 0.00188427, "L": 0.00187003, "C": 0.00187003, "V": 110.334747, "T": "2017-12-09T20:48:00", "BV": 0.20653138}, {"O": 0.001871, "H": 0.001871, "L": 0.001871, "C": 0.001871, "V": 29.78994755, "T": "2017-12-09T20:49:00", "BV": 0.05573699}, {"O": 0.00188389, "H": 0.00188389, "L": 0.00185714, "C": 0.00187099, "V": 287.00266203, "T": "2017-12-09T20:50:00", "BV": 0.53419824}, {"O": 0.00187099, "H": 0.00187099, "L": 0.00186613, "C": 0.00186999, "V": 12.08868347, "T": "2017-12-09T20:51:00", "BV": 0.02260577}, {"O": 0.00186999, "H": 0.00186999, "L": 0.00185727, "C": 0.00186999, "V": 12.8133622, "T": "2017-12-09T20:52:00", "BV": 0.02395068}, {"O": 0.00185727, "H": 0.00187, "L": 0.00185727, "C": 0.00187, "V": 81.19755951, "T": "2017-12-09T20:53:00", "BV": 0.15158462}, {"O": 0.00187, "H": 0.00187, "L": 0.00186999, "C": 0.00186999, "V": 17.08563829, "T": "2017-12-09T20:54:00", "BV": 0.03194996}, {"O": 0.00186999, "H": 0.00186999, "L": 0.00186999, "C": 0.00186999, "V": 7.2246383, "T": "2017-12-09T20:55:00", "BV": 0.01350999}, {"O": 0.00186999, "H": 0.00186999, "L": 0.00186133, "C": 0.00186133, "V": 44.89325434, "T": "2017-12-09T20:56:00", "BV": 0.08371585}, {"O": 0.00186133, "H": 0.00186319, "L": 0.00186, "C": 0.00186133, "V": 464.08582194, "T": "2017-12-09T20:57:00", "BV": 0.86334761}, {"O": 0.00186133, "H": 0.00187, "L": 0.00186133, "C": 0.00187, "V": 11.79703194, "T": "2017-12-09T20:58:00", "BV": 0.02200462}, {"O": 0.00186134, "H": 0.00187, "L": 0.00186134, "C": 0.00186999, "V": 159.43511666, "T": "2017-12-09T20:59:00", "BV": 0.29813419}, {"O": 0.00186999, "H": 0.00187, "L": 0.00186999, "C": 0.00187, "V": 1030.09334309, "T": "2017-12-09T21:00:00", "BV": 1.92627368}, {"O": 0.00187983, "H": 0.00187983, "L": 0.00187002, "C": 0.00187982, "V": 136.94176994, "T": "2017-12-09T21:01:00", "BV": 0.25733231}, {"O": 0.00187974, "H": 0.00187974, "L": 0.00187962, "C": 0.00187962, "V": 5.70428327, "T": "2017-12-09T21:02:00", "BV": 0.01072192}, {"O": 0.00187962, "H": 0.00187962, "L": 0.00186218, "C": 0.00187933, "V": 453.37569796, "T": "2017-12-09T21:03:00", "BV": 0.84787008}, {"O": 0.001871, "H": 0.0018712, "L": 0.001871, "C": 0.001871, "V": 190.26162716, "T": "2017-12-09T21:04:00", "BV": 0.3559864}, {"O": 0.001871, "H": 0.001871, "L": 0.00186512, "C": 0.001871, "V": 79.28849668, "T": "2017-12-09T21:05:00", "BV": 0.14827258}, {"O": 0.001871, "H": 0.001871, "L": 0.00186518, "C": 0.001871, "V": 106.32381448, "T": "2017-12-09T21:06:00", "BV": 0.19885138}, {"O": 0.001871, "H": 0.00187396, "L": 0.001871, "C": 0.00187396, "V": 12.21636944, "T": "2017-12-09T21:07:00", "BV": 0.02286782}, {"O": 0.00187396, "H": 0.00187887, "L": 0.00187396, "C": 0.00187887, "V": 48.63766605, "T": "2017-12-09T21:08:00", "BV": 0.09136931}, {"O": 0.00187887, "H": 0.00187947, "L": 0.00187887, "C": 0.00187947, "V": 52.11767797, "T": "2017-12-09T21:09:00", "BV": 0.09794214}, {"O": 0.00187947, "H": 0.001884, "L": 0.00187947, "C": 0.001884, "V": 109.1140118, "T": "2017-12-09T21:10:00", "BV": 0.20512895}, {"O": 0.00187983, "H": 0.00188596, "L": 0.00187887, "C": 0.00188596, "V": 189.45494475, "T": "2017-12-09T21:11:00", "BV": 0.35624037}, {"O": 0.00187984, "H": 0.00188871, "L": 0.00187984, "C": 0.001884, "V": 52.57245629, "T": "2017-12-09T21:12:00", "BV": 0.09906955}, {"O": 0.00187984, "H": 0.00189091, "L": 0.00187984, "C": 0.00189091, "V": 80.81663612, "T": "2017-12-09T21:13:00", "BV": 0.15247983}, {"O": 0.00189091, "H": 0.00189189, "L": 0.00188908, "C": 0.00188911, "V": 23.96159331, "T": "2017-12-09T21:14:00", "BV": 0.04527735}, {"O": 0.001895, "H": 0.00190133, "L": 0.001895, "C": 0.00189529, "V": 139.33465739, "T": "2017-12-09T21:15:00", "BV": 0.26420147}, {"O": 0.00189863, "H": 0.00189863, "L": 0.00189529, "C": 0.00189529, "V": 1.98747085, "T": "2017-12-09T21:16:00", "BV": 0.00377248}, {"O": 0.00189992, "H": 0.00190675, "L": 0.00189529, "C": 0.00190675, "V": 602.27015301, "T": "2017-12-09T21:17:00", "BV": 1.14700166}, {"O": 0.00190674, "H": 0.00190674, "L": 0.00189992, "C": 0.001905, "V": 134.19547155, "T": "2017-12-09T21:18:00", "BV": 0.25500845}, {"O": 0.001905, "H": 0.001905, "L": 0.00189993, "C": 0.00189993, "V": 48.9855663, "T": "2017-12-09T21:19:00", "BV": 0.09327253}, {"O": 0.00189993, "H": 0.00190499, "L": 0.00189993, "C": 0.00190499, "V": 93.89099073, "T": "2017-12-09T21:20:00", "BV": 0.17874725}, {"O": 0.0019, "H": 0.00190499, "L": 0.0019, "C": 0.00190001, "V": 662.19004802, "T": "2017-12-09T21:21:00", "BV": 1.25835808}, {"O": 0.00190001, "H": 0.00190249, "L": 0.00190001, "C": 0.00190246, "V": 248.90071728, "T": "2017-12-09T21:22:00", "BV": 0.47305264}, {"O": 0.00190001, "H": 0.00192, "L": 0.00190001, "C": 0.00190088, "V": 3604.91274809, "T": "2017-12-09T21:23:00", "BV": 6.90733072}, {"O": 0.00190089, "H": 0.00191977, "L": 0.00190088, "C": 0.00191968, "V": 3071.57392083, "T": "2017-12-09T21:24:00", "BV": 5.89320982}, {"O": 0.00191951, "H": 0.00191951, "L": 0.00190114, "C": 0.00190114, "V": 256.0822482, "T": "2017-12-09T21:25:00", "BV": 0.48772126}, {"O": 0.00190142, "H": 0.00191744, "L": 0.00190142, "C": 0.00190145, "V": 55.55249247, "T": "2017-12-09T21:26:00", "BV": 0.10626954}, {"O": 0.00190147, "H": 0.001915, "L": 0.00190147, "C": 0.00190151, "V": 67.87825323, "T": "2017-12-09T21:27:00", "BV": 0.12984225}, {"O": 0.00191102, "H": 0.00191102, "L": 0.00190159, "C": 0.00191102, "V": 50.25154734, "T": "2017-12-09T21:28:00", "BV": 0.09595537}, {"O": 0.00191102, "H": 0.00191495, "L": 0.0019018, "C": 0.00191495, "V": 69.10187351, "T": "2017-12-09T21:29:00", "BV": 0.13208383}, {"O": 0.00191495, "H": 0.00191943, "L": 0.00191495, "C": 0.00191938, "V": 119.67260402, "T": "2017-12-09T21:30:00", "BV": 0.22967968}, {"O": 0.00191949, "H": 0.00191949, "L": 0.00191495, "C": 0.00191495, "V": 796.37088365, "T": "2017-12-09T21:31:00", "BV": 1.52559253}, {"O": 0.00191492, "H": 0.00191496, "L": 0.00190194, "C": 0.00191492, "V": 196.7447629, "T": "2017-12-09T21:32:00", "BV": 0.3758575}, {"O": 0.00191492, "H": 0.00191495, "L": 0.00191492, "C": 0.00191492, "V": 188.80567883, "T": "2017-12-09T21:33:00", "BV": 0.36155117}, {"O": 0.00191495, "H": 0.00191495, "L": 0.00191492, "C": 0.00191495, "V": 203.29661548, "T": "2017-12-09T21:34:00", "BV": 0.38929691}, {"O": 0.00191492, "H": 0.00191495, "L": 0.00190198, "C": 0.00190198, "V": 318.62501186, "T": "2017-12-09T21:36:00", "BV": 0.61007641}, {"O": 0.00191492, "H": 0.00191495, "L": 0.00190242, "C": 0.00191495, "V": 39.6670487, "T": "2017-12-09T21:37:00", "BV": 0.07594609}, {"O": 0.00191495, "H": 0.00191496, "L": 0.00191492, "C": 0.00191492, "V": 676.35957439, "T": "2017-12-09T21:38:00", "BV": 1.2951949}, {"O": 0.00191492, "H": 0.00191495, "L": 0.00190284, "C": 0.00190284, "V": 5.26851829, "T": "2017-12-09T21:39:00", "BV": 0.01007673}, {"O": 0.00191492, "H": 0.00191492, "L": 0.00191492, "C": 0.00191492, "V": 129.87331906, "T": "2017-12-09T21:40:00", "BV": 0.24869701}, {"O": 0.00191491, "H": 0.00191495, "L": 0.00191491, "C": 0.00191495, "V": 2133.65808406, "T": "2017-12-09T21:41:00", "BV": 4.08578632}, {"O": 0.00190362, "H": 0.00191495, "L": 0.00190362, "C": 0.00191495, "V": 112.45891171, "T": "2017-12-09T21:42:00", "BV": 0.21534527}, {"O": 0.00191495, "H": 0.001918, "L": 0.00191495, "C": 0.001918, "V": 9.26548629, "T": "2017-12-09T21:43:00", "BV": 0.01774826}, {"O": 0.00191495, "H": 0.001918, "L": 0.00191495, "C": 0.001918, "V": 55.09999695, "T": "2017-12-09T21:44:00", "BV": 0.10554199}, {"O": 0.001918, "H": 0.001918, "L": 0.001918, "C": 0.001918, "V": 3.01305327, "T": "2017-12-09T21:45:00", "BV": 0.00577902}, {"O": 0.001918, "H": 0.00192, "L": 0.001918, "C": 0.001919, "V": 15.86405909, "T": "2017-12-09T21:46:00", "BV": 0.03045185}, {"O": 0.00191949, "H": 0.00192004, "L": 0.00191492, "C": 0.001919, "V": 105.49032788, "T": "2017-12-09T21:47:00", "BV": 0.20236893}, {"O": 0.00192, "H": 0.00193004, "L": 0.00190499, "C": 0.00192946, "V": 316.44661749, "T": "2017-12-09T21:48:00", "BV": 0.60725694}, {"O": 0.001922, "H": 0.00192938, "L": 0.001922, "C": 0.00192938, "V": 18.16134383, "T": "2017-12-09T21:49:00", "BV": 0.03503524}, {"O": 0.00190695, "H": 0.00191002, "L": 0.00190694, "C": 0.00191002, "V": 59.23300044, "T": "2017-12-09T21:51:00", "BV": 0.11304509}, {"O": 0.0019102, "H": 0.0019102, "L": 0.00190601, "C": 0.00191002, "V": 81.27014716, "T": "2017-12-09T21:52:00", "BV": 0.15496723}, {"O": 0.00190684, "H": 0.00191002, "L": 0.00190683, "C": 0.00190693, "V": 246.68399817, "T": "2017-12-09T21:53:00", "BV": 0.47041177}, {"O": 0.00190693, "H": 0.001907, "L": 0.00190693, "C": 0.001907, "V": 5.06012822, "T": "2017-12-09T21:54:00", "BV": 0.00964935}, {"O": 0.00190701, "H": 0.00191002, "L": 0.00190701, "C": 0.00190701, "V": 107.83071691, "T": "2017-12-09T21:55:00", "BV": 0.20565}, {"O": 0.0019071, "H": 0.00191002, "L": 0.00190701, "C": 0.00191002, "V": 378.58866874, "T": "2017-12-09T21:56:00", "BV": 0.72304256}, {"O": 0.00191002, "H": 0.00191995, "L": 0.00191002, "C": 0.00191995, "V": 84.45279567, "T": "2017-12-09T21:57:00", "BV": 0.16135515}, {"O": 0.00191989, "H": 0.00191989, "L": 0.00191004, "C": 0.00191004, "V": 67.82773946, "T": "2017-12-09T21:58:00", "BV": 0.13007713}, {"O": 0.001915, "H": 0.00191969, "L": 0.00191002, "C": 0.00191002, "V": 125.62091919, "T": "2017-12-09T21:59:00", "BV": 0.24032349}, {"O": 0.00191002, "H": 0.00191002, "L": 0.001906, "C": 0.00191, "V": 278.48955854, "T": "2017-12-09T22:00:00", "BV": 0.53110595}, {"O": 0.00191, "H": 0.001915, "L": 0.001906, "C": 0.00191, "V": 313.60777155, "T": "2017-12-09T22:01:00", "BV": 0.60032817}, {"O": 0.00191, "H": 0.00191, "L": 0.00190602, "C": 0.00190602, "V": 111.41892513, "T": "2017-12-09T22:02:00", "BV": 0.21277035}, {"O": 0.00191, "H": 0.00191498, "L": 0.00191, "C": 0.00191498, "V": 45.19891012, "T": "2017-12-09T22:03:00", "BV": 0.08651565}, {"O": 0.00191497, "H": 0.00191498, "L": 0.001906, "C": 0.001906, "V": 398.3186284, "T": "2017-12-09T22:04:00", "BV": 0.75945232}, {"O": 0.001906, "H": 0.0019085, "L": 0.001906, "C": 0.0019085, "V": 66.88579567, "T": "2017-12-09T22:05:00", "BV": 0.12761291}, {"O": 0.0019085, "H": 0.00191496, "L": 0.0019085, "C": 0.00191496, "V": 140.76027769, "T": "2017-12-09T22:06:00", "BV": 0.26888012}, {"O": 0.00191495, "H": 0.001915, "L": 0.00191495, "C": 0.00191498, "V": 770.57820014, "T": "2017-12-09T22:07:00", "BV": 1.47563861}, {"O": 0.00191498, "H": 0.001915, "L": 0.00191496, "C": 0.001915, "V": 539.89895332, "T": "2017-12-09T22:08:00", "BV": 1.03390589}, {"O": 0.001915, "H": 0.001915, "L": 0.00191496, "C": 0.00191496, "V": 98.52681041, "T": "2017-12-09T22:09:00", "BV": 0.18867878}, {"O": 0.00191001, "H": 0.001915, "L": 0.00191001, "C": 0.001915, "V": 90.92052127, "T": "2017-12-09T22:10:00", "BV": 0.17395597}, {"O": 0.00191496, "H": 0.00191496, "L": 0.00191001, "C": 0.00191496, "V": 10.68673756, "T": "2017-12-09T22:11:00", "BV": 0.02045136}, {"O": 0.00191496, "H": 0.00191499, "L": 0.00191496, "C": 0.00191497, "V": 102.00995515, "T": "2017-12-09T22:12:00", "BV": 0.19534599}, {"O": 0.00191496, "H": 0.00191496, "L": 0.00191005, "C": 0.00191494, "V": 34.12269227, "T": "2017-12-09T22:13:00", "BV": 0.0652499}, {"O": 0.00191007, "H": 0.00191495, "L": 0.0019015, "C": 0.0019015, "V": 1346.83488935, "T": "2017-12-09T22:14:00", "BV": 2.56542842}, {"O": 0.0019015, "H": 0.00191492, "L": 0.0019015, "C": 0.00191487, "V": 150.23095375, "T": "2017-12-09T22:15:00", "BV": 0.28620529}, {"O": 0.00190116, "H": 0.00190116, "L": 0.00190116, "C": 0.00190116, "V": 9.35494026, "T": "2017-12-09T22:16:00", "BV": 0.01778523}, {"O": 0.00190116, "H": 0.00190116, "L": 0.00190116, "C": 0.00190116, "V": 1.0, "T": "2017-12-09T22:17:00", "BV": 0.00190116}, {"O": 0.00190116, "H": 0.00191489, "L": 0.00190116, "C": 0.00190116, "V": 540.78465964, "T": "2017-12-09T22:18:00", "BV": 1.03444128}, {"O": 0.00190116, "H": 0.001913, "L": 0.00190116, "C": 0.001913, "V": 49.07849199, "T": "2017-12-09T22:19:00", "BV": 0.09331223}, {"O": 0.00190001, "H": 0.00190116, "L": 0.0018907, "C": 0.00189175, "V": 674.72747001, "T": "2017-12-09T22:20:00", "BV": 1.27857143}, {"O": 0.00189175, "H": 0.00189176, "L": 0.00189063, "C": 0.00189174, "V": 546.78553322, "T": "2017-12-09T22:21:00", "BV": 1.03423714}, {"O": 0.00189063, "H": 0.00189174, "L": 0.00189063, "C": 0.00189174, "V": 190.4404363, "T": "2017-12-09T22:22:00", "BV": 0.36020279}, {"O": 0.00189, "H": 0.0019, "L": 0.00189, "C": 0.0019, "V": 138.65950295, "T": "2017-12-09T22:23:00", "BV": 0.2623082}, {"O": 0.0019, "H": 0.0019, "L": 0.00189364, "C": 0.00189364, "V": 60.62005852, "T": "2017-12-09T22:24:00", "BV": 0.11507577}, {"O": 0.0019, "H": 0.00190513, "L": 0.0019, "C": 0.00190513, "V": 107.23338611, "T": "2017-12-09T22:25:00", "BV": 0.20375033}, {"O": 0.00189765, "H": 0.00189765, "L": 0.00189365, "C": 0.00189365, "V": 30.14993743, "T": "2017-12-09T22:26:00", "BV": 0.05720424}, {"O": 0.00189365, "H": 0.00189765, "L": 0.00189365, "C": 0.0018938, "V": 441.39685189, "T": "2017-12-09T22:27:00", "BV": 0.83608757}, {"O": 0.00189765, "H": 0.00189765, "L": 0.00189365, "C": 0.00189365, "V": 108.76403974, "T": "2017-12-09T22:28:00", "BV": 0.20625905}, {"O": 0.00189765, "H": 0.00189765, "L": 0.00189001, "C": 0.00189001, "V": 417.15051744, "T": "2017-12-09T22:29:00", "BV": 0.78922255}, {"O": 0.00189003, "H": 0.0019, "L": 0.00189003, "C": 0.00189765, "V": 87.19826084, "T": "2017-12-09T22:30:00", "BV": 0.16521066}, {"O": 0.00191387, "H": 0.00191387, "L": 0.0018944, "C": 0.0018944, "V": 70.58023044, "T": "2017-12-09T22:31:00", "BV": 0.13404391}, {"O": 0.00189005, "H": 0.00189999, "L": 0.00187619, "C": 0.00189439, "V": 121.36941401, "T": "2017-12-09T22:32:00", "BV": 0.22858175}, {"O": 0.00189995, "H": 0.00189995, "L": 0.0018944, "C": 0.00189993, "V": 45.60897967, "T": "2017-12-09T22:33:00", "BV": 0.08658368}, {"O": 0.00189, "H": 0.00189418, "L": 0.00189, "C": 0.00189, "V": 54.00641805, "T": "2017-12-09T22:35:00", "BV": 0.10207263}, {"O": 0.00189417, "H": 0.00189417, "L": 0.00189, "C": 0.00189001, "V": 62.56609467, "T": "2017-12-09T22:36:00", "BV": 0.11825383}, {"O": 0.00189001, "H": 0.00189417, "L": 0.00189, "C": 0.00189, "V": 7.33578935, "T": "2017-12-09T22:37:00", "BV": 0.01388968}, {"O": 0.00189417, "H": 0.00189418, "L": 0.00189416, "C": 0.00189418, "V": 65.55130507, "T": "2017-12-09T22:38:00", "BV": 0.12416528}, {"O": 0.00189418, "H": 0.00189418, "L": 0.00189, "C": 0.00189001, "V": 642.78089214, "T": "2017-12-09T22:39:00", "BV": 1.21557228}, {"O": 0.00189, "H": 0.00189418, "L": 0.00189, "C": 0.00189418, "V": 9.33602796, "T": "2017-12-09T22:40:00", "BV": 0.0176517}, {"O": 0.00189003, "H": 0.00189417, "L": 0.00189, "C": 0.00189007, "V": 165.38293984, "T": "2017-12-09T22:41:00", "BV": 0.3132403}, {"O": 0.00189007, "H": 0.00189417, "L": 0.00189007, "C": 0.00189417, "V": 66.39575743, "T": "2017-12-09T22:42:00", "BV": 0.12563101}, {"O": 0.00189007, "H": 0.00189017, "L": 0.00189, "C": 0.00189, "V": 147.34266625, "T": "2017-12-09T22:43:00", "BV": 0.27848027}, {"O": 0.001888, "H": 0.001888, "L": 0.00187397, "C": 0.00188799, "V": 526.18540177, "T": "2017-12-09T22:44:00", "BV": 0.98817663}, {"O": 0.00188, "H": 0.00188, "L": 0.00187397, "C": 0.00187397, "V": 274.38229271, "T": "2017-12-09T22:45:00", "BV": 0.51479354}, {"O": 0.00187396, "H": 0.00187876, "L": 0.00187, "C": 0.00187397, "V": 1615.46281573, "T": "2017-12-09T22:46:00", "BV": 3.02172871}, {"O": 0.00187397, "H": 0.00187397, "L": 0.00186714, "C": 0.00186714, "V": 676.11329428, "T": "2017-12-09T22:47:00", "BV": 1.26482714}, {"O": 0.00186714, "H": 0.00187, "L": 0.00186714, "C": 0.00186714, "V": 372.82996618, "T": "2017-12-09T22:48:00", "BV": 0.69655562}, {"O": 0.00186714, "H": 0.00186714, "L": 0.00186568, "C": 0.00186568, "V": 1252.70278187, "T": "2017-12-09T22:49:00", "BV": 2.33774036}, {"O": 0.00186568, "H": 0.00186714, "L": 0.00186133, "C": 0.00186133, "V": 853.308227, "T": "2017-12-09T22:50:00", "BV": 1.5899835}, {"O": 0.00186133, "H": 0.00186713, "L": 0.001861, "C": 0.00186102, "V": 179.55921071, "T": "2017-12-09T22:51:00", "BV": 0.33483447}, {"O": 0.00186102, "H": 0.00186102, "L": 0.00184327, "C": 0.00185516, "V": 2246.43026146, "T": "2017-12-09T22:52:00", "BV": 4.16748164}, {"O": 0.00185516, "H": 0.00186102, "L": 0.00185504, "C": 0.00186, "V": 1062.54219113, "T": "2017-12-09T22:53:00", "BV": 1.97269102}, {"O": 0.00186, "H": 0.00186, "L": 0.00184341, "C": 0.001856, "V": 1700.72613954, "T": "2017-12-09T22:54:00", "BV": 3.13856763}, {"O": 0.001855, "H": 0.00186, "L": 0.001855, "C": 0.00186, "V": 700.25934242, "T": "2017-12-09T22:55:00", "BV": 1.30219692}, {"O": 0.00186, "H": 0.00186102, "L": 0.0018437, "C": 0.00186102, "V": 363.71591973, "T": "2017-12-09T22:56:00", "BV": 0.67570393}, {"O": 0.00186, "H": 0.00186, "L": 0.0018437, "C": 0.00184382, "V": 200.43551979, "T": "2017-12-09T22:57:00", "BV": 0.36969857}, {"O": 0.00185994, "H": 0.00185994, "L": 0.00185, "C": 0.00185, "V": 212.86212064, "T": "2017-12-09T22:58:00", "BV": 0.39384984}, {"O": 0.00185003, "H": 0.00185999, "L": 0.00185003, "C": 0.00185999, "V": 314.53049022, "T": "2017-12-09T22:59:00", "BV": 0.58425734}, {"O": 0.00185003, "H": 0.00185999, "L": 0.00185, "C": 0.00185008, "V": 540.09576886, "T": "2017-12-09T23:00:00", "BV": 1.00334856}, {"O": 0.00185009, "H": 0.00185999, "L": 0.00185008, "C": 0.00185999, "V": 269.04655821, "T": "2017-12-09T23:01:00", "BV": 0.49850601}, {"O": 0.001858, "H": 0.00185999, "L": 0.001858, "C": 0.00185999, "V": 302.35230735, "T": "2017-12-09T23:02:00", "BV": 0.56220457}, {"O": 0.00185999, "H": 0.00186101, "L": 0.00185999, "C": 0.00186101, "V": 681.06848771, "T": "2017-12-09T23:03:00", "BV": 1.2671817}, {"O": 0.00186102, "H": 0.00187, "L": 0.00186102, "C": 0.00187, "V": 47.87543432, "T": "2017-12-09T23:04:00", "BV": 0.08923668}, {"O": 0.00187, "H": 0.001871, "L": 0.00187, "C": 0.00187001, "V": 70.97631044, "T": "2017-12-09T23:05:00", "BV": 0.13275404}, {"O": 0.00187001, "H": 0.00187099, "L": 0.00186102, "C": 0.00186102, "V": 88.00099549, "T": "2017-12-09T23:06:00", "BV": 0.16441828}, {"O": 0.00186102, "H": 0.00187098, "L": 0.00185003, "C": 0.00187001, "V": 1340.31055179, "T": "2017-12-09T23:07:00", "BV": 2.49831663}, {"O": 0.00187096, "H": 0.00187096, "L": 0.00185643, "C": 0.00185643, "V": 108.67144778, "T": "2017-12-09T23:08:00", "BV": 0.20234441}, {"O": 0.00186997, "H": 0.00187001, "L": 0.00186993, "C": 0.00186993, "V": 138.98200467, "T": "2017-12-09T23:09:00", "BV": 0.25989206}, {"O": 0.00185686, "H": 0.00186991, "L": 0.00185188, "C": 0.00185188, "V": 226.50698494, "T": "2017-12-09T23:10:00", "BV": 0.42143369}, {"O": 0.00185686, "H": 0.00185686, "L": 0.00185189, "C": 0.0018568, "V": 2.11419226, "T": "2017-12-09T23:11:00", "BV": 0.00392284}, {"O": 0.00186951, "H": 0.00186951, "L": 0.00186951, "C": 0.00186951, "V": 0.78716368, "T": "2017-12-09T23:12:00", "BV": 0.00147161}, {"O": 0.00186951, "H": 0.00186951, "L": 0.00186951, "C": 0.00186951, "V": 1.89148111, "T": "2017-12-09T23:13:00", "BV": 0.00353614}, {"O": 0.00186951, "H": 0.00186951, "L": 0.00185685, "C": 0.00186951, "V": 4.51981855, "T": "2017-12-09T23:14:00", "BV": 0.00843712}, {"O": 0.00185751, "H": 0.00185775, "L": 0.00185751, "C": 0.00185775, "V": 31.15260207, "T": "2017-12-09T23:15:00", "BV": 0.05787207}, {"O": 0.00185803, "H": 0.00187001, "L": 0.00185803, "C": 0.00187001, "V": 261.73062698, "T": "2017-12-09T23:16:00", "BV": 0.48743993}, {"O": 0.00187001, "H": 0.00187001, "L": 0.0018581, "C": 0.00185898, "V": 355.90460563, "T": "2017-12-09T23:17:00", "BV": 0.661525}, {"O": 0.00185898, "H": 0.00186989, "L": 0.00185898, "C": 0.00186989, "V": 15.16531301, "T": "2017-12-09T23:18:00", "BV": 0.02832025}, {"O": 0.00186989, "H": 0.00186989, "L": 0.00186989, "C": 0.00186989, "V": 1.49556423, "T": "2017-12-09T23:19:00", "BV": 0.00279654}, {"O": 0.0018699, "H": 0.0018699, "L": 0.00185967, "C": 0.00186989, "V": 70.16890884, "T": "2017-12-09T23:20:00", "BV": 0.13120505}, {"O": 0.00186012, "H": 0.0018699, "L": 0.00186012, "C": 0.0018699, "V": 176.32612308, "T": "2017-12-09T23:21:00", "BV": 0.32829886}, {"O": 0.00187001, "H": 0.001871, "L": 0.00186106, "C": 0.00186106, "V": 753.18631191, "T": "2017-12-09T23:22:00", "BV": 1.40917489}, {"O": 0.0018699, "H": 0.0018699, "L": 0.00186108, "C": 0.00186109, "V": 173.64923821, "T": "2017-12-09T23:23:00", "BV": 0.32348056}, {"O": 0.00186121, "H": 0.00186988, "L": 0.00184997, "C": 0.00186988, "V": 1620.99865926, "T": "2017-12-09T23:24:00", "BV": 3.01240027}, {"O": 0.00185184, "H": 0.00186966, "L": 0.00185184, "C": 0.00186966, "V": 48.41055507, "T": "2017-12-09T23:27:00", "BV": 0.09049839}, {"O": 0.00186966, "H": 0.00186966, "L": 0.0018519, "C": 0.0018519, "V": 191.24553132, "T": "2017-12-09T23:28:00", "BV": 0.35752651}, {"O": 0.00186965, "H": 0.00186966, "L": 0.00186965, "C": 0.00186966, "V": 17.76935048, "T": "2017-12-09T23:29:00", "BV": 0.03322245}, {"O": 0.00186961, "H": 0.00186966, "L": 0.00186958, "C": 0.00186966, "V": 21.47032252, "T": "2017-12-09T23:30:00", "BV": 0.04014104}, {"O": 0.00186965, "H": 0.00186981, "L": 0.00186965, "C": 0.00186981, "V": 489.98817309, "T": "2017-12-09T23:31:00", "BV": 0.9161783}, {"O": 0.00186981, "H": 0.00186983, "L": 0.00186981, "C": 0.00186981, "V": 618.7835308, "T": "2017-12-09T23:32:00", "BV": 1.15700764}, {"O": 0.00186981, "H": 0.001871, "L": 0.00186981, "C": 0.00186983, "V": 495.87735324, "T": "2017-12-09T23:33:00", "BV": 0.92767373}, {"O": 0.00187397, "H": 0.00187876, "L": 0.00186983, "C": 0.00187876, "V": 104.22465745, "T": "2017-12-09T23:34:00", "BV": 0.19520094}, {"O": 0.00187876, "H": 0.00188553, "L": 0.00187007, "C": 0.00187007, "V": 77.74410387, "T": "2017-12-09T23:35:00", "BV": 0.14552897}, {"O": 0.00187876, "H": 0.00187876, "L": 0.00187006, "C": 0.00187876, "V": 792.61613886, "T": "2017-12-09T23:36:00", "BV": 1.48298397}, {"O": 0.001879, "H": 0.001879, "L": 0.00187007, "C": 0.00187007, "V": 265.66709491, "T": "2017-12-09T23:37:00", "BV": 0.49741985}, {"O": 0.00187007, "H": 0.00188534, "L": 0.00187006, "C": 0.00188534, "V": 294.88381914, "T": "2017-12-09T23:38:00", "BV": 0.55422118}, {"O": 0.00188502, "H": 0.00188521, "L": 0.00188502, "C": 0.0018852, "V": 78.11219431, "T": "2017-12-09T23:39:00", "BV": 0.14725763}, {"O": 0.00188504, "H": 0.0018851, "L": 0.0018702, "C": 0.0018702, "V": 332.91685007, "T": "2017-12-09T23:40:00", "BV": 0.62721439}, {"O": 0.00187008, "H": 0.0018702, "L": 0.00187007, "C": 0.0018702, "V": 103.49334869, "T": "2017-12-09T23:41:00", "BV": 0.19355147}, {"O": 0.0018702, "H": 0.0018702, "L": 0.0018702, "C": 0.0018702, "V": 1.0, "T": "2017-12-09T23:42:00", "BV": 0.0018702}, {"O": 0.0018702, "H": 0.0018702, "L": 0.0018702, "C": 0.0018702, "V": 1.0, "T": "2017-12-09T23:43:00", "BV": 0.0018702}, {"O": 0.0018702, "H": 0.00188425, "L": 0.0018702, "C": 0.0018703, "V": 57.35984724, "T": "2017-12-09T23:44:00", "BV": 0.10800049}, {"O": 0.00188414, "H": 0.00188414, "L": 0.00188414, "C": 0.00188414, "V": 2.08236162, "T": "2017-12-09T23:45:00", "BV": 0.00392346}, {"O": 0.00187723, "H": 0.00187723, "L": 0.0018703, "C": 0.0018703, "V": 40.70677551, "T": "2017-12-09T23:46:00", "BV": 0.07613742}, {"O": 0.00187723, "H": 0.00188412, "L": 0.00187723, "C": 0.00187723, "V": 270.89323869, "T": "2017-12-09T23:47:00", "BV": 0.50966927}, {"O": 0.00187724, "H": 0.00188398, "L": 0.00187724, "C": 0.00188398, "V": 205.52722275, "T": "2017-12-09T23:48:00", "BV": 0.386718}, {"O": 0.00187724, "H": 0.00188397, "L": 0.00187723, "C": 0.00187723, "V": 303.43981541, "T": "2017-12-09T23:49:00", "BV": 0.57061784}, {"O": 0.00187724, "H": 0.00188396, "L": 0.00187723, "C": 0.00188394, "V": 43.52843757, "T": "2017-12-09T23:50:00", "BV": 0.08179419}, {"O": 0.00188395, "H": 0.00188398, "L": 0.00188394, "C": 0.00188394, "V": 777.18599483, "T": "2017-12-09T23:51:00", "BV": 1.46417428}, {"O": 0.00188394, "H": 0.00188398, "L": 0.00188394, "C": 0.00188398, "V": 128.19023267, "T": "2017-12-09T23:52:00", "BV": 0.2415045}, {"O": 0.00188394, "H": 0.00188394, "L": 0.00188394, "C": 0.00188394, "V": 80.73435891, "T": "2017-12-09T23:53:00", "BV": 0.15209867}, {"O": 0.00188398, "H": 0.00188398, "L": 0.00188398, "C": 0.00188398, "V": 22.76010021, "T": "2017-12-09T23:54:00", "BV": 0.04287956}, {"O": 0.00188394, "H": 0.00188394, "L": 0.00188394, "C": 0.00188394, "V": 155.91126174, "T": "2017-12-09T23:55:00", "BV": 0.29372744}, {"O": 0.00188394, "H": 0.00188398, "L": 0.00188394, "C": 0.00188394, "V": 220.18460933, "T": "2017-12-09T23:56:00", "BV": 0.41481506}, {"O": 0.00188394, "H": 0.00188398, "L": 0.00188394, "C": 0.00188394, "V": 1597.07675536, "T": "2017-12-09T23:57:00", "BV": 3.00879867}, {"O": 0.00188394, "H": 0.00188394, "L": 0.00188394, "C": 0.00188394, "V": 3677.09021196, "T": "2017-12-09T23:58:00", "BV": 6.92741726}, {"O": 0.00188394, "H": 0.00188394, "L": 0.00187723, "C": 0.00187723, "V": 174.24128576, "T": "2017-12-09T23:59:00", "BV": 0.32743633}, {"O": 0.00187032, "H": 0.00187724, "L": 0.00187032, "C": 0.00187723, "V": 82.90795056, "T": "2017-12-10T00:00:00", "BV": 0.15563384}, {"O": 0.00187723, "H": 0.00188398, "L": 0.0018702, "C": 0.00188398, "V": 2291.05397561, "T": "2017-12-10T00:01:00", "BV": 4.29443695}, {"O": 0.00188398, "H": 0.001884, "L": 0.00187039, "C": 0.00187045, "V": 459.17512747, "T": "2017-12-10T00:02:00", "BV": 0.86002591}, {"O": 0.00187049, "H": 0.00188394, "L": 0.00187049, "C": 0.00188394, "V": 256.40650897, "T": "2017-12-10T00:03:00", "BV": 0.48126467}, {"O": 0.00188391, "H": 0.00188394, "L": 0.00188391, "C": 0.00188392, "V": 101.96784787, "T": "2017-12-10T00:04:00", "BV": 0.19209888}, {"O": 0.00188394, "H": 0.00188395, "L": 0.00187093, "C": 0.00187723, "V": 1502.55014382, "T": "2017-12-10T00:05:00", "BV": 2.81542421}, {"O": 0.00187052, "H": 0.00187723, "L": 0.00185996, "C": 0.00187248, "V": 2611.32400027, "T": "2017-12-10T00:06:00", "BV": 4.88335736}, {"O": 0.00187248, "H": 0.00187248, "L": 0.00187248, "C": 0.00187248, "V": 80.07352695, "T": "2017-12-10T00:07:00", "BV": 0.14993605}, {"O": 0.00187248, "H": 0.00187722, "L": 0.00187083, "C": 0.00187172, "V": 140.13639117, "T": "2017-12-10T00:08:00", "BV": 0.26237328}, {"O": 0.00187172, "H": 0.00187172, "L": 0.00185252, "C": 0.0018706, "V": 1049.09104769, "T": "2017-12-10T00:09:00", "BV": 1.95009213}, {"O": 0.00187059, "H": 0.00187059, "L": 0.00185249, "C": 0.00185297, "V": 425.54289066, "T": "2017-12-10T00:10:00", "BV": 0.78856441}, {"O": 0.00185301, "H": 0.00187061, "L": 0.00183636, "C": 0.00187016, "V": 2810.69189651, "T": "2017-12-10T00:11:00", "BV": 5.19555149}, {"O": 0.00185004, "H": 0.00187011, "L": 0.00185002, "C": 0.00187004, "V": 382.35367728, "T": "2017-12-10T00:12:00", "BV": 0.71495025}, {"O": 0.00186993, "H": 0.00186993, "L": 0.00185076, "C": 0.00185076, "V": 64.83606737, "T": "2017-12-10T00:13:00", "BV": 0.12121917}, {"O": 0.0018509, "H": 0.00187061, "L": 0.0018509, "C": 0.00185171, "V": 646.41161077, "T": "2017-12-10T00:14:00", "BV": 1.20848968}, {"O": 0.00185177, "H": 0.001872, "L": 0.00185177, "C": 0.00185967, "V": 2452.16380291, "T": "2017-12-10T00:15:00", "BV": 4.5852585}, {"O": 0.00185968, "H": 0.00187646, "L": 0.00185206, "C": 0.00185242, "V": 178.06479129, "T": "2017-12-10T00:16:00", "BV": 0.33048395}, {"O": 0.0018527, "H": 0.00187, "L": 0.0018527, "C": 0.00185288, "V": 55.25945409, "T": "2017-12-10T00:17:00", "BV": 0.1027228}, {"O": 0.00185327, "H": 0.00186999, "L": 0.00185327, "C": 0.00186999, "V": 46.91785155, "T": "2017-12-10T00:18:00", "BV": 0.08698191}, {"O": 0.00186999, "H": 0.00187, "L": 0.00185391, "C": 0.00185523, "V": 175.02393467, "T": "2017-12-10T00:19:00", "BV": 0.3262988}, {"O": 0.0018698, "H": 0.0018698, "L": 0.00185537, "C": 0.00185537, "V": 13.8104139, "T": "2017-12-10T00:20:00", "BV": 0.02571827}, {"O": 0.0018697, "H": 0.0018697, "L": 0.00185672, "C": 0.00185672, "V": 32.53826967, "T": "2017-12-10T00:21:00", "BV": 0.06042795}, {"O": 0.001857, "H": 0.0018697, "L": 0.00185671, "C": 0.0018697, "V": 44.73454604, "T": "2017-12-10T00:22:00", "BV": 0.08323312}, {"O": 0.00186971, "H": 0.00186971, "L": 0.0018697, "C": 0.00186971, "V": 175.56405176, "T": "2017-12-10T00:23:00", "BV": 0.32825242}, {"O": 0.0018698, "H": 0.00187, "L": 0.0018571, "C": 0.00187, "V": 293.22991237, "T": "2017-12-10T00:24:00", "BV": 0.54788235}, {"O": 0.00185723, "H": 0.00185724, "L": 0.0018541, "C": 0.0018541, "V": 836.33185052, "T": "2017-12-10T00:25:00", "BV": 1.5528531}, {"O": 0.00185702, "H": 0.00186999, "L": 0.00185409, "C": 0.00185702, "V": 683.85763821, "T": "2017-12-10T00:26:00", "BV": 1.27067344}, {"O": 0.00185702, "H": 0.0018577, "L": 0.001857, "C": 0.0018577, "V": 121.89871586, "T": "2017-12-10T00:27:00", "BV": 0.22640019}, {"O": 0.0018577, "H": 0.00186976, "L": 0.001857, "C": 0.00186976, "V": 146.34318011, "T": "2017-12-10T00:28:00", "BV": 0.27335285}, {"O": 0.00186976, "H": 0.00186976, "L": 0.001857, "C": 0.00185703, "V": 353.52306728, "T": "2017-12-10T00:29:00", "BV": 0.65653612}, {"O": 0.0018543, "H": 0.00185703, "L": 0.0018543, "C": 0.00185703, "V": 910.86188831, "T": "2017-12-10T00:30:00", "BV": 1.69093948}, {"O": 0.00185704, "H": 0.00186932, "L": 0.00185433, "C": 0.00185433, "V": 291.50834009, "T": "2017-12-10T00:31:00", "BV": 0.54128542}, {"O": 0.00186927, "H": 0.00186932, "L": 0.00185827, "C": 0.00185827, "V": 71.47343994, "T": "2017-12-10T00:32:00", "BV": 0.13295523}, {"O": 0.00185827, "H": 0.00185827, "L": 0.00185453, "C": 0.00185453, "V": 162.19779172, "T": "2017-12-10T00:33:00", "BV": 0.30116156}, {"O": 0.00185453, "H": 0.00185827, "L": 0.00185453, "C": 0.00185827, "V": 1671.19708247, "T": "2017-12-10T00:34:00", "BV": 3.1043148}, {"O": 0.00185827, "H": 0.00186965, "L": 0.00185827, "C": 0.00186921, "V": 165.45910664, "T": "2017-12-10T00:35:00", "BV": 0.30912966}, {"O": 0.00185827, "H": 0.00185827, "L": 0.00185827, "C": 0.00185827, "V": 73.087983, "T": "2017-12-10T00:36:00", "BV": 0.1358172}, {"O": 0.00186921, "H": 0.00186921, "L": 0.00185827, "C": 0.00185827, "V": 1053.96912124, "T": "2017-12-10T00:37:00", "BV": 1.95903502}, {"O": 0.00185827, "H": 0.00186921, "L": 0.00185827, "C": 0.00186921, "V": 89.27433385, "T": "2017-12-10T00:38:00", "BV": 0.16641904}, {"O": 0.00185827, "H": 0.00185828, "L": 0.00185827, "C": 0.00185828, "V": 118.38954209, "T": "2017-12-10T00:39:00", "BV": 0.22000057}, {"O": 0.00185828, "H": 0.00186921, "L": 0.00185828, "C": 0.00186293, "V": 26.54831214, "T": "2017-12-10T00:40:00", "BV": 0.04954361}, {"O": 0.00185828, "H": 0.00186921, "L": 0.00185501, "C": 0.00185501, "V": 359.94736531, "T": "2017-12-10T00:41:00", "BV": 0.66929758}, {"O": 0.00185501, "H": 0.00185501, "L": 0.001855, "C": 0.001855, "V": 77.62559814, "T": "2017-12-10T00:42:00", "BV": 0.14399559}, {"O": 0.001855, "H": 0.001855, "L": 0.00185431, "C": 0.00185431, "V": 238.92194315, "T": "2017-12-10T00:43:00", "BV": 0.44316524}, {"O": 0.00185431, "H": 0.00185431, "L": 0.00185313, "C": 0.00185313, "V": 459.52553231, "T": "2017-12-10T00:44:00", "BV": 0.85194166}, {"O": 0.00185272, "H": 0.00185313, "L": 0.00185001, "C": 0.00185011, "V": 301.7923915, "T": "2017-12-10T00:45:00", "BV": 0.55899131}, {"O": 0.00185272, "H": 0.00185272, "L": 0.00185011, "C": 0.00185011, "V": 34.92921318, "T": "2017-12-10T00:46:00", "BV": 0.06462709}, {"O": 0.00185011, "H": 0.00185272, "L": 0.00184, "C": 0.00184, "V": 494.20944692, "T": "2017-12-10T00:47:00", "BV": 0.9134315}, {"O": 0.00184003, "H": 0.00184007, "L": 0.00183682, "C": 0.00184, "V": 276.0938246, "T": "2017-12-10T00:48:00", "BV": 0.50764562}, {"O": 0.00184, "H": 0.00184, "L": 0.00182928, "C": 0.0018335, "V": 483.61706088, "T": "2017-12-10T00:49:00", "BV": 0.88761491}, {"O": 0.0018335, "H": 0.00183681, "L": 0.00182501, "C": 0.0018331, "V": 884.78187228, "T": "2017-12-10T00:50:00", "BV": 1.61561789}, {"O": 0.0018331, "H": 0.0018331, "L": 0.00182503, "C": 0.0018251, "V": 1294.0356904, "T": "2017-12-10T00:51:00", "BV": 2.37077381}, {"O": 0.0018331, "H": 0.0018331, "L": 0.00182512, "C": 0.00183309, "V": 860.84975309, "T": "2017-12-10T00:52:00", "BV": 1.57762428}, {"O": 0.00183309, "H": 0.00183309, "L": 0.00182515, "C": 0.001833, "V": 93.64813621, "T": "2017-12-10T00:53:00", "BV": 0.17108359}, {"O": 0.001833, "H": 0.00183309, "L": 0.00182517, "C": 0.00183309, "V": 2225.39666949, "T": "2017-12-10T00:54:00", "BV": 4.07910156}, {"O": 0.00183309, "H": 0.00183309, "L": 0.001833, "C": 0.00183309, "V": 188.31347763, "T": "2017-12-10T00:55:00", "BV": 0.3451951}, {"O": 0.00183, "H": 0.00183, "L": 0.00182517, "C": 0.00183, "V": 289.3193816, "T": "2017-12-10T00:56:00", "BV": 0.52942432}, {"O": 0.00182999, "H": 0.00183, "L": 0.00182517, "C": 0.00182517, "V": 668.2854875, "T": "2017-12-10T00:57:00", "BV": 1.22136484}, {"O": 0.00182517, "H": 0.00183309, "L": 0.001825, "C": 0.00183309, "V": 1777.14378887, "T": "2017-12-10T00:58:00", "BV": 3.25466252}, {"O": 0.00183307, "H": 0.0018331, "L": 0.00183307, "C": 0.0018331, "V": 391.39357984, "T": "2017-12-10T00:59:00", "BV": 0.71746066}, {"O": 0.0018331, "H": 0.00185235, "L": 0.0018331, "C": 0.00185235, "V": 308.86688584, "T": "2017-12-10T01:00:00", "BV": 0.56835437}, {"O": 0.00185174, "H": 0.00185174, "L": 0.00185174, "C": 0.00185174, "V": 0.9975, "T": "2017-12-10T01:01:00", "BV": 0.00184711}, {"O": 0.00185164, "H": 0.00185164, "L": 0.00185136, "C": 0.00185136, "V": 184.8769136, "T": "2017-12-10T01:02:00", "BV": 0.34229876}, {"O": 0.00185126, "H": 0.00185126, "L": 0.00185116, "C": 0.00185116, "V": 87.36329864, "T": "2017-12-10T01:03:00", "BV": 0.16173169}, {"O": 0.00185112, "H": 0.00185112, "L": 0.00183337, "C": 0.00183343, "V": 1306.76668927, "T": "2017-12-10T01:04:00", "BV": 2.40071101}, {"O": 0.00183343, "H": 0.00185064, "L": 0.00183337, "C": 0.00183408, "V": 548.37511674, "T": "2017-12-10T01:05:00", "BV": 1.00601152}, {"O": 0.0018341, "H": 0.00183411, "L": 0.00183312, "C": 0.00183312, "V": 2705.06184013, "T": "2017-12-10T01:06:00", "BV": 4.95920035}, {"O": 0.00183386, "H": 0.00183387, "L": 0.00183311, "C": 0.00183312, "V": 967.04999605, "T": "2017-12-10T01:07:00", "BV": 1.77276257}, {"O": 0.00183312, "H": 0.00183411, "L": 0.00183309, "C": 0.00183309, "V": 1378.04262239, "T": "2017-12-10T01:08:00", "BV": 2.52709207}, {"O": 0.00183309, "H": 0.00183309, "L": 0.00182471, "C": 0.001833, "V": 298.57246667, "T": "2017-12-10T01:09:00", "BV": 0.54649027}, {"O": 0.00182999, "H": 0.00183386, "L": 0.00182471, "C": 0.0018331, "V": 312.56919145, "T": "2017-12-10T01:10:00", "BV": 0.5723458}, {"O": 0.0018331, "H": 0.0018331, "L": 0.001822, "C": 0.00182979, "V": 778.19382288, "T": "2017-12-10T01:11:00", "BV": 1.42192573}, {"O": 0.0018331, "H": 0.0018331, "L": 0.00182181, "C": 0.001833, "V": 486.26804765, "T": "2017-12-10T01:12:00", "BV": 0.88753067}, {"O": 0.0018331, "H": 0.0018331, "L": 0.001833, "C": 0.00183309, "V": 817.48618263, "T": "2017-12-10T01:13:00", "BV": 1.49852935}, {"O": 0.00183309, "H": 0.00184955, "L": 0.00182975, "C": 0.00184448, "V": 576.03389953, "T": "2017-12-10T01:14:00", "BV": 1.05726797}, {"O": 0.00184448, "H": 0.00184936, "L": 0.0018333, "C": 0.00183344, "V": 785.66281218, "T": "2017-12-10T01:15:00", "BV": 1.45107056}, {"O": 0.00183345, "H": 0.00184912, "L": 0.00183345, "C": 0.00184912, "V": 373.31567202, "T": "2017-12-10T01:16:00", "BV": 0.69023414}, {"O": 0.00184912, "H": 0.00184912, "L": 0.00183365, "C": 0.00183375, "V": 123.02909306, "T": "2017-12-10T01:17:00", "BV": 0.22732343}, {"O": 0.00183373, "H": 0.00184906, "L": 0.00183373, "C": 0.00183389, "V": 642.93011994, "T": "2017-12-10T01:18:00", "BV": 1.17904213}, {"O": 0.00184905, "H": 0.00184907, "L": 0.00183405, "C": 0.00184893, "V": 271.81606585, "T": "2017-12-10T01:19:00", "BV": 0.50067562}, {"O": 0.0018489, "H": 0.0018489, "L": 0.00183414, "C": 0.00184, "V": 151.79210916, "T": "2017-12-10T01:20:00", "BV": 0.28059216}, {"O": 0.00183415, "H": 0.00184853, "L": 0.00183415, "C": 0.00184843, "V": 227.85187745, "T": "2017-12-10T01:21:00", "BV": 0.41981677}, {"O": 0.0018484, "H": 0.00185023, "L": 0.00183998, "C": 0.00183998, "V": 933.04479498, "T": "2017-12-10T01:22:00", "BV": 1.72405814}, {"O": 0.00185022, "H": 0.00185099, "L": 0.00183999, "C": 0.00184, "V": 420.06810804, "T": "2017-12-10T01:23:00", "BV": 0.77706053}, {"O": 0.00183999, "H": 0.00185095, "L": 0.00183999, "C": 0.00185093, "V": 123.61485957, "T": "2017-12-10T01:24:00", "BV": 0.22781833}, {"O": 0.00184253, "H": 0.00185093, "L": 0.00184, "C": 0.00184002, "V": 99.23791215, "T": "2017-12-10T01:25:00", "BV": 0.18323295}, {"O": 0.00184002, "H": 0.0018508, "L": 0.00184002, "C": 0.00185057, "V": 88.22541866, "T": "2017-12-10T01:26:00", "BV": 0.16242107}, {"O": 0.0018505, "H": 0.0018505, "L": 0.00182014, "C": 0.0018401, "V": 2305.79058427, "T": "2017-12-10T01:27:00", "BV": 4.23418588}, {"O": 0.00184023, "H": 0.00185, "L": 0.00184023, "C": 0.00184999, "V": 123.68285308, "T": "2017-12-10T01:28:00", "BV": 0.22812799}, {"O": 0.00184026, "H": 0.00184997, "L": 0.00182064, "C": 0.00182064, "V": 480.70412552, "T": "2017-12-10T01:29:00", "BV": 0.88492037}, {"O": 0.00182091, "H": 0.00184295, "L": 0.00182091, "C": 0.00184294, "V": 655.18550466, "T": "2017-12-10T01:30:00", "BV": 1.19714512}, {"O": 0.00184292, "H": 0.00184293, "L": 0.0018231, "C": 0.00184286, "V": 443.40757842, "T": "2017-12-10T01:31:00", "BV": 0.81517059}, {"O": 0.00182447, "H": 0.00184294, "L": 0.00182447, "C": 0.00184285, "V": 769.0718825, "T": "2017-12-10T01:32:00", "BV": 1.41709915}, {"O": 0.00184283, "H": 0.00185574, "L": 0.00183346, "C": 0.00185574, "V": 416.59948635, "T": "2017-12-10T01:33:00", "BV": 0.7691111}, {"O": 0.00185174, "H": 0.00186781, "L": 0.00185101, "C": 0.00185101, "V": 702.9185262, "T": "2017-12-10T01:34:00", "BV": 1.31053658}, {"O": 0.00185098, "H": 0.00185101, "L": 0.0018426, "C": 0.00185101, "V": 828.03674995, "T": "2017-12-10T01:35:00", "BV": 1.53267602}, {"O": 0.00185101, "H": 0.00185101, "L": 0.00185101, "C": 0.00185101, "V": 247.66268173, "T": "2017-12-10T01:36:00", "BV": 0.45842606}, {"O": 0.00184999, "H": 0.00184999, "L": 0.00184294, "C": 0.00184999, "V": 1321.39925232, "T": "2017-12-10T01:37:00", "BV": 2.44276437}, {"O": 0.00184999, "H": 0.00184999, "L": 0.00184333, "C": 0.00184999, "V": 2987.86131671, "T": "2017-12-10T01:38:00", "BV": 5.52691873}, {"O": 0.00184999, "H": 0.00185104, "L": 0.00184371, "C": 0.00185104, "V": 746.66789047, "T": "2017-12-10T01:39:00", "BV": 1.38121044}, {"O": 0.00185104, "H": 0.00186307, "L": 0.00185104, "C": 0.00185108, "V": 250.12005379, "T": "2017-12-10T01:40:00", "BV": 0.46301865}, {"O": 0.00185108, "H": 0.00186307, "L": 0.00185104, "C": 0.00185104, "V": 113.07879779, "T": "2017-12-10T01:41:00", "BV": 0.20940103}, {"O": 0.00185104, "H": 0.00186306, "L": 0.00185104, "C": 0.00186306, "V": 71.08321086, "T": "2017-12-10T01:42:00", "BV": 0.13219297}, {"O": 0.00186306, "H": 0.00186306, "L": 0.00186306, "C": 0.00186306, "V": 87.27985986, "T": "2017-12-10T01:43:00", "BV": 0.16260758}, {"O": 0.00186307, "H": 0.00186307, "L": 0.00185222, "C": 0.00185224, "V": 129.70024767, "T": "2017-12-10T01:44:00", "BV": 0.24146997}, {"O": 0.00185227, "H": 0.00186591, "L": 0.00185227, "C": 0.00185333, "V": 101.62907535, "T": "2017-12-10T01:45:00", "BV": 0.18939699}, {"O": 0.001854, "H": 0.00186593, "L": 0.001854, "C": 0.001859, "V": 48.21655998, "T": "2017-12-10T01:46:00", "BV": 0.08984809}, {"O": 0.00186306, "H": 0.00186781, "L": 0.00186306, "C": 0.00186307, "V": 1529.16518568, "T": "2017-12-10T01:47:00", "BV": 2.85080775}, {"O": 0.00186307, "H": 0.00186307, "L": 0.0018534, "C": 0.00186307, "V": 121.91146628, "T": "2017-12-10T01:48:00", "BV": 0.22708667}, {"O": 0.00186306, "H": 0.00186781, "L": 0.00185363, "C": 0.00186307, "V": 811.17788601, "T": "2017-12-10T01:49:00", "BV": 1.50582987}, {"O": 0.00186307, "H": 0.00186307, "L": 0.00185104, "C": 0.00185104, "V": 277.19692599, "T": "2017-12-10T01:50:00", "BV": 0.51472773}, {"O": 0.00185225, "H": 0.00186306, "L": 0.00185225, "C": 0.00185227, "V": 76.55732131, "T": "2017-12-10T01:51:00", "BV": 0.14223631}, {"O": 0.00185227, "H": 0.001863, "L": 0.00185227, "C": 0.001863, "V": 759.46749403, "T": "2017-12-10T01:52:00", "BV": 1.40711542}, {"O": 0.001863, "H": 0.00186307, "L": 0.0018523, "C": 0.00185246, "V": 464.00323455, "T": "2017-12-10T01:53:00", "BV": 0.85987025}, {"O": 0.00185256, "H": 0.00185689, "L": 0.00185227, "C": 0.00185227, "V": 1707.16339468, "T": "2017-12-10T01:54:00", "BV": 3.16288868}, {"O": 0.00185268, "H": 0.00185877, "L": 0.00185104, "C": 0.00185877, "V": 453.32299751, "T": "2017-12-10T01:55:00", "BV": 0.83965739}, {"O": 0.00185228, "H": 0.00186306, "L": 0.00185105, "C": 0.00185105, "V": 683.02482355, "T": "2017-12-10T01:56:00", "BV": 1.26613248}, {"O": 0.00185105, "H": 0.00185601, "L": 0.00185104, "C": 0.00185107, "V": 586.52738036, "T": "2017-12-10T01:57:00", "BV": 1.08656819}, {"O": 0.00185105, "H": 0.00185105, "L": 0.00183256, "C": 0.00183408, "V": 2728.16875163, "T": "2017-12-10T01:58:00", "BV": 5.01398055}, {"O": 0.00183408, "H": 0.00183409, "L": 0.001815, "C": 0.0018167, "V": 2926.78117169, "T": "2017-12-10T01:59:00", "BV": 5.33208873}, {"O": 0.0018167, "H": 0.0018167, "L": 0.00180009, "C": 0.00181661, "V": 2644.1459209, "T": "2017-12-10T02:00:00", "BV": 4.78714494}, {"O": 0.00181661, "H": 0.00182874, "L": 0.00180508, "C": 0.00182776, "V": 1254.9314186, "T": "2017-12-10T02:01:00", "BV": 2.28801322}, {"O": 0.00182776, "H": 0.00182777, "L": 0.0018252, "C": 0.00182767, "V": 648.64781488, "T": "2017-12-10T02:02:00", "BV": 1.1855149}, {"O": 0.00182767, "H": 0.00184542, "L": 0.00180337, "C": 0.00184489, "V": 4751.22827432, "T": "2017-12-10T02:03:00", "BV": 8.6362034}, {"O": 0.00181, "H": 0.00184472, "L": 0.00181, "C": 0.00181693, "V": 440.42605339, "T": "2017-12-10T02:04:00", "BV": 0.8018378}, {"O": 0.00181693, "H": 0.00183862, "L": 0.00181693, "C": 0.00181694, "V": 1077.67246693, "T": "2017-12-10T02:05:00", "BV": 1.95873788}, {"O": 0.00181694, "H": 0.0018298, "L": 0.00181694, "C": 0.00182971, "V": 517.67722422, "T": "2017-12-10T02:06:00", "BV": 0.94540357}, {"O": 0.00182971, "H": 0.0018298, "L": 0.00181695, "C": 0.00181695, "V": 563.84220201, "T": "2017-12-10T02:07:00", "BV": 1.02553212}, {"O": 0.00181695, "H": 0.00183659, "L": 0.00181694, "C": 0.00183659, "V": 1175.8200869, "T": "2017-12-10T02:08:00", "BV": 2.1466693}, {"O": 0.001825, "H": 0.00183659, "L": 0.001825, "C": 0.00182512, "V": 819.26415626, "T": "2017-12-10T02:09:00", "BV": 1.50007201}, {"O": 0.00182501, "H": 0.00183659, "L": 0.00181695, "C": 0.00183659, "V": 889.11924906, "T": "2017-12-10T02:10:00", "BV": 1.62051864}, {"O": 0.0018364, "H": 0.00183655, "L": 0.00181912, "C": 0.00183655, "V": 322.82813776, "T": "2017-12-10T02:11:00", "BV": 0.58796374}, {"O": 0.00183655, "H": 0.00183659, "L": 0.00183655, "C": 0.00183659, "V": 476.29240071, "T": "2017-12-10T02:12:00", "BV": 0.87475321}, {"O": 0.00183659, "H": 0.00183659, "L": 0.00182007, "C": 0.00183654, "V": 1064.14318927, "T": "2017-12-10T02:13:00", "BV": 1.95330404}, {"O": 0.00183654, "H": 0.00183999, "L": 0.00183, "C": 0.00183999, "V": 576.39555066, "T": "2017-12-10T02:14:00", "BV": 1.05887111}, {"O": 0.00184, "H": 0.00184908, "L": 0.00182156, "C": 0.00184908, "V": 569.37294385, "T": "2017-12-10T02:15:00", "BV": 1.05059955}, {"O": 0.00184001, "H": 0.00184013, "L": 0.00182157, "C": 0.00182168, "V": 987.53791756, "T": "2017-12-10T02:16:00", "BV": 1.81347276}, {"O": 0.00182176, "H": 0.00184, "L": 0.00182175, "C": 0.00183996, "V": 1812.6547661, "T": "2017-12-10T02:17:00", "BV": 3.30451978}, {"O": 0.00183993, "H": 0.00183993, "L": 0.0018219, "C": 0.00182192, "V": 156.75315364, "T": "2017-12-10T02:18:00", "BV": 0.28699804}, {"O": 0.00182194, "H": 0.00183985, "L": 0.00182194, "C": 0.00182208, "V": 267.57058285, "T": "2017-12-10T02:19:00", "BV": 0.4894985}, {"O": 0.0018221, "H": 0.00182515, "L": 0.0018221, "C": 0.00182515, "V": 52.06354486, "T": "2017-12-10T02:20:00", "BV": 0.09490689}, {"O": 0.001826, "H": 0.00184893, "L": 0.001826, "C": 0.00184893, "V": 448.08917977, "T": "2017-12-10T02:21:00", "BV": 0.82482187}, {"O": 0.00183991, "H": 0.00183991, "L": 0.00182603, "C": 0.00182603, "V": 146.86647545, "T": "2017-12-10T02:22:00", "BV": 0.26964687}, {"O": 0.00183986, "H": 0.00183986, "L": 0.00182191, "C": 0.00182191, "V": 223.67454133, "T": "2017-12-10T02:23:00", "BV": 0.40807077}, {"O": 0.00182607, "H": 0.00182707, "L": 0.00182191, "C": 0.00182707, "V": 267.85849653, "T": "2017-12-10T02:24:00", "BV": 0.48936682}, {"O": 0.00182191, "H": 0.00182707, "L": 0.0018217, "C": 0.0018217, "V": 49.30267874, "T": "2017-12-10T02:25:00", "BV": 0.08984659}, {"O": 0.00182607, "H": 0.00182707, "L": 0.00182607, "C": 0.00182707, "V": 774.21218366, "T": "2017-12-10T02:26:00", "BV": 1.41453749}, {"O": 0.00182707, "H": 0.00183832, "L": 0.00182707, "C": 0.00183832, "V": 11.11915027, "T": "2017-12-10T02:27:00", "BV": 0.02032335}, {"O": 0.00182707, "H": 0.001838, "L": 0.00182707, "C": 0.00182707, "V": 55.18135806, "T": "2017-12-10T02:28:00", "BV": 0.10082729}, {"O": 0.00182707, "H": 0.00183103, "L": 0.00182707, "C": 0.00182707, "V": 79.28278315, "T": "2017-12-10T02:29:00", "BV": 0.14486464}, {"O": 0.00182707, "H": 0.00183741, "L": 0.00182192, "C": 0.00183739, "V": 89.91860311, "T": "2017-12-10T02:30:00", "BV": 0.16435242}, {"O": 0.00182207, "H": 0.00183741, "L": 0.00182207, "C": 0.00182707, "V": 163.65589321, "T": "2017-12-10T02:31:00", "BV": 0.29919678}, {"O": 0.00182707, "H": 0.00182707, "L": 0.00182707, "C": 0.00182707, "V": 22.38709925, "T": "2017-12-10T02:32:00", "BV": 0.04090279}, {"O": 0.00182708, "H": 0.00183847, "L": 0.00182708, "C": 0.00183842, "V": 35.79587227, "T": "2017-12-10T02:33:00", "BV": 0.06558428}, {"O": 0.00183842, "H": 0.00183842, "L": 0.00182708, "C": 0.00182708, "V": 28.8489045, "T": "2017-12-10T02:34:00", "BV": 0.05293499}, {"O": 0.00182708, "H": 0.00182709, "L": 0.00182708, "C": 0.00182709, "V": 15.22981938, "T": "2017-12-10T02:35:00", "BV": 0.0278261}, {"O": 0.00183, "H": 0.00183905, "L": 0.00183, "C": 0.00183897, "V": 366.10514134, "T": "2017-12-10T02:36:00", "BV": 0.67312198}, {"O": 0.00183884, "H": 0.00183884, "L": 0.00183, "C": 0.001838, "V": 87.48136896, "T": "2017-12-10T02:37:00", "BV": 0.16055504}, {"O": 0.00183792, "H": 0.00183796, "L": 0.00182805, "C": 0.00182805, "V": 237.46446572, "T": "2017-12-10T02:38:00", "BV": 0.43639505}, {"O": 0.00182805, "H": 0.001838, "L": 0.00182805, "C": 0.001838, "V": 103.59956818, "T": "2017-12-10T02:39:00", "BV": 0.18953382}, {"O": 0.00182712, "H": 0.00184277, "L": 0.00182712, "C": 0.001838, "V": 419.04051781, "T": "2017-12-10T02:40:00", "BV": 0.77054128}, {"O": 0.00184289, "H": 0.00185095, "L": 0.00184269, "C": 0.00185095, "V": 361.12980148, "T": "2017-12-10T02:41:00", "BV": 0.66737438}, {"O": 0.00185095, "H": 0.0018601, "L": 0.00184907, "C": 0.0018601, "V": 435.29425497, "T": "2017-12-10T02:42:00", "BV": 0.80622835}, {"O": 0.00185, "H": 0.0018601, "L": 0.00185, "C": 0.00185824, "V": 19.89226811, "T": "2017-12-10T02:43:00", "BV": 0.0369009}, {"O": 0.00185294, "H": 0.00185824, "L": 0.00185, "C": 0.00185, "V": 67.68419527, "T": "2017-12-10T02:44:00", "BV": 0.12533889}, {"O": 0.00185, "H": 0.00185, "L": 0.00185, "C": 0.00185, "V": 27.03442423, "T": "2017-12-10T02:45:00", "BV": 0.05001364}, {"O": 0.00185, "H": 0.00185, "L": 0.00184001, "C": 0.00184001, "V": 369.55749968, "T": "2017-12-10T02:46:00", "BV": 0.68243276}, {"O": 0.00183268, "H": 0.00187, "L": 0.00183268, "C": 0.00187, "V": 3770.25155681, "T": "2017-12-10T02:47:00", "BV": 7.02911802}, {"O": 0.00185505, "H": 0.00185505, "L": 0.00183297, "C": 0.00183298, "V": 17.59261334, "T": "2017-12-10T02:48:00", "BV": 0.03254684}, {"O": 0.00183514, "H": 0.00185505, "L": 0.00183514, "C": 0.00185505, "V": 103.74150823, "T": "2017-12-10T02:49:00", "BV": 0.19104805}, {"O": 0.0018551, "H": 0.0018551, "L": 0.00183544, "C": 0.00185506, "V": 3880.07234675, "T": "2017-12-10T02:50:00", "BV": 7.13658648}, {"O": 0.00185497, "H": 0.00185497, "L": 0.00183575, "C": 0.00183602, "V": 3351.05200796, "T": "2017-12-10T02:51:00", "BV": 6.1535472}, {"O": 0.0018547, "H": 0.0018547, "L": 0.0018354, "C": 0.00183789, "V": 1245.86876748, "T": "2017-12-10T02:52:00", "BV": 2.3086784}, {"O": 0.00183789, "H": 0.00184249, "L": 0.00183789, "C": 0.00184003, "V": 262.44231797, "T": "2017-12-10T02:53:00", "BV": 0.48307105}, {"O": 0.00184249, "H": 0.00184249, "L": 0.00184, "C": 0.00184, "V": 1798.61293582, "T": "2017-12-10T02:54:00", "BV": 3.30946806}, {"O": 0.00184, "H": 0.00184001, "L": 0.00184, "C": 0.00184, "V": 358.62776508, "T": "2017-12-10T02:55:00", "BV": 0.65987542}, {"O": 0.00184, "H": 0.0018521, "L": 0.00184, "C": 0.00185209, "V": 89.09930898, "T": "2017-12-10T02:56:00", "BV": 0.16436422}, {"O": 0.00184185, "H": 0.00185208, "L": 0.00184185, "C": 0.00184185, "V": 436.38472939, "T": "2017-12-10T02:57:00", "BV": 0.80398044}, {"O": 0.00184, "H": 0.00184185, "L": 0.00182208, "C": 0.00182211, "V": 2345.70494582, "T": "2017-12-10T02:58:00", "BV": 4.28816626}, {"O": 0.00182212, "H": 0.00183305, "L": 0.00182212, "C": 0.0018223, "V": 2525.57379889, "T": "2017-12-10T02:59:00", "BV": 4.60366733}, {"O": 0.0018223, "H": 0.00183503, "L": 0.0018223, "C": 0.00183002, "V": 497.61739729, "T": "2017-12-10T03:00:00", "BV": 0.91159762}, {"O": 0.00183002, "H": 0.00183002, "L": 0.00182217, "C": 0.00182218, "V": 1982.77991454, "T": "2017-12-10T03:01:00", "BV": 3.61742981}, {"O": 0.00182217, "H": 0.00182989, "L": 0.00182217, "C": 0.0018223, "V": 2250.61189597, "T": "2017-12-10T03:02:00", "BV": 4.10164443}, {"O": 0.00182218, "H": 0.00182341, "L": 0.00182, "C": 0.00182, "V": 1895.4931826, "T": "2017-12-10T03:03:00", "BV": 3.45147261}, {"O": 0.00182, "H": 0.0018235, "L": 0.00180194, "C": 0.00180683, "V": 5396.69710841, "T": "2017-12-10T03:04:00", "BV": 9.79071127}, {"O": 0.00180684, "H": 0.00182349, "L": 0.00180009, "C": 0.00180022, "V": 11954.06755155, "T": "2017-12-10T03:05:00", "BV": 21.58680629}, {"O": 0.00181133, "H": 0.00184479, "L": 0.00180024, "C": 0.001808, "V": 1364.47168977, "T": "2017-12-10T03:06:00", "BV": 2.45799282}, {"O": 0.001808, "H": 0.00184097, "L": 0.00180013, "C": 0.00180059, "V": 1927.84076606, "T": "2017-12-10T03:07:00", "BV": 3.473639}, {"O": 0.00180032, "H": 0.00180059, "L": 0.00175192, "C": 0.0017911, "V": 14395.83954996, "T": "2017-12-10T03:08:00", "BV": 25.51664321}, {"O": 0.00179111, "H": 0.0018, "L": 0.00178291, "C": 0.00178659, "V": 3339.7008904, "T": "2017-12-10T03:09:00", "BV": 5.98400109}, {"O": 0.0018, "H": 0.00182098, "L": 0.00178682, "C": 0.00181779, "V": 283.4606527, "T": "2017-12-10T03:10:00", "BV": 0.51085411}, {"O": 0.00180002, "H": 0.00181767, "L": 0.0018, "C": 0.00180018, "V": 327.21929092, "T": "2017-12-10T03:11:00", "BV": 0.59227691}, {"O": 0.00181762, "H": 0.00181762, "L": 0.00180021, "C": 0.00181351, "V": 537.34951234, "T": "2017-12-10T03:12:00", "BV": 0.97024441}, {"O": 0.00180021, "H": 0.00181352, "L": 0.00180001, "C": 0.00180002, "V": 477.4438907, "T": "2017-12-10T03:13:00", "BV": 0.86110267}, {"O": 0.00180002, "H": 0.00180995, "L": 0.00179999, "C": 0.00179999, "V": 2602.91918112, "T": "2017-12-10T03:14:00", "BV": 4.68543726}, {"O": 0.00179999, "H": 0.00180995, "L": 0.00179999, "C": 0.00180994, "V": 2334.59755838, "T": "2017-12-10T03:15:00", "BV": 4.203529}, {"O": 0.00180994, "H": 0.00180994, "L": 0.00180595, "C": 0.00180994, "V": 972.05344873, "T": "2017-12-10T03:16:00", "BV": 1.75935278}, {"O": 0.00180993, "H": 0.0018169, "L": 0.00180993, "C": 0.00180995, "V": 981.62373479, "T": "2017-12-10T03:17:00", "BV": 1.77860284}, {"O": 0.00181672, "H": 0.00181676, "L": 0.00180995, "C": 0.00181676, "V": 704.2104505, "T": "2017-12-10T03:18:00", "BV": 1.27573476}, {"O": 0.00180995, "H": 0.00181676, "L": 0.00180005, "C": 0.00180007, "V": 1533.28853197, "T": "2017-12-10T03:19:00", "BV": 2.7687206}, {"O": 0.00180008, "H": 0.00181776, "L": 0.00180007, "C": 0.00181776, "V": 5395.50029819, "T": "2017-12-10T03:20:00", "BV": 9.77780962}, {"O": 0.00181776, "H": 0.00181779, "L": 0.00181675, "C": 0.00181685, "V": 742.09086199, "T": "2017-12-10T03:21:00", "BV": 1.34886278}, {"O": 0.00181685, "H": 0.00181776, "L": 0.00181675, "C": 0.00181675, "V": 569.74198134, "T": "2017-12-10T03:22:00", "BV": 1.0353745}, {"O": 0.00180156, "H": 0.00181674, "L": 0.00180156, "C": 0.00181673, "V": 455.51044214, "T": "2017-12-10T03:23:00", "BV": 0.82549616}, {"O": 0.00181673, "H": 0.00181673, "L": 0.00180227, "C": 0.00181672, "V": 773.18299562, "T": "2017-12-10T03:24:00", "BV": 1.40453597}, {"O": 0.00181669, "H": 0.00181672, "L": 0.00180258, "C": 0.00181672, "V": 2240.16854659, "T": "2017-12-10T03:25:00", "BV": 4.06971881}, {"O": 0.00181672, "H": 0.00181682, "L": 0.00181665, "C": 0.00181682, "V": 777.34277557, "T": "2017-12-10T03:26:00", "BV": 1.41220594}, {"O": 0.00181682, "H": 0.00182, "L": 0.00181665, "C": 0.00182, "V": 664.78202949, "T": "2017-12-10T03:27:00", "BV": 1.20856947}, {"O": 0.00182111, "H": 0.00182685, "L": 0.00181776, "C": 0.00182685, "V": 277.66016482, "T": "2017-12-10T03:28:00", "BV": 0.50534643}, {"O": 0.00181777, "H": 0.00182996, "L": 0.00181777, "C": 0.00182011, "V": 238.26619508, "T": "2017-12-10T03:29:00", "BV": 0.43427169}, {"O": 0.00182, "H": 0.00182996, "L": 0.00181776, "C": 0.00182996, "V": 1249.04349529, "T": "2017-12-10T03:30:00", "BV": 2.27589676}, {"O": 0.00182996, "H": 0.00183996, "L": 0.00182995, "C": 0.00183996, "V": 276.3661268, "T": "2017-12-10T03:31:00", "BV": 0.50691838}, {"O": 0.00183996, "H": 0.0018407, "L": 0.00183, "C": 0.00183, "V": 168.32442314, "T": "2017-12-10T03:32:00", "BV": 0.3094124}, {"O": 0.00184, "H": 0.00184309, "L": 0.00183005, "C": 0.00183987, "V": 63.94467157, "T": "2017-12-10T03:33:00", "BV": 0.11760077}, {"O": 0.00183985, "H": 0.00183986, "L": 0.00182054, "C": 0.00182057, "V": 637.85047757, "T": "2017-12-10T03:34:00", "BV": 1.17140875}, {"O": 0.00182057, "H": 0.00183881, "L": 0.00182057, "C": 0.00183014, "V": 149.86733885, "T": "2017-12-10T03:35:00", "BV": 0.27420969}, {"O": 0.00182057, "H": 0.00182057, "L": 0.00182056, "C": 0.00182056, "V": 2095.69596011, "T": "2017-12-10T03:36:00", "BV": 3.81534037}, {"O": 0.00182056, "H": 0.00184287, "L": 0.00182012, "C": 0.00182099, "V": 1416.84556604, "T": "2017-12-10T03:37:00", "BV": 2.58803053}, {"O": 0.00182106, "H": 0.00184999, "L": 0.00182106, "C": 0.00184999, "V": 1100.89282418, "T": "2017-12-10T03:38:00", "BV": 2.02640566}, {"O": 0.00184999, "H": 0.00185, "L": 0.00182336, "C": 0.00184085, "V": 1274.24729111, "T": "2017-12-10T03:39:00", "BV": 2.34065175}, {"O": 0.00184006, "H": 0.00184007, "L": 0.00182372, "C": 0.00183799, "V": 654.66637201, "T": "2017-12-10T03:40:00", "BV": 1.20349461}, {"O": 0.00182373, "H": 0.00183691, "L": 0.00182373, "C": 0.00183683, "V": 370.13464134, "T": "2017-12-10T03:41:00", "BV": 0.67723898}, {"O": 0.00182389, "H": 0.0018368, "L": 0.00182379, "C": 0.00183649, "V": 1958.63883348, "T": "2017-12-10T03:42:00", "BV": 3.5907959}, {"O": 0.00183649, "H": 0.00183692, "L": 0.001824, "C": 0.00183689, "V": 2747.04858131, "T": "2017-12-10T03:43:00", "BV": 5.04498119}, {"O": 0.00183691, "H": 0.00183692, "L": 0.00182501, "C": 0.0018369, "V": 1570.13230609, "T": "2017-12-10T03:44:00", "BV": 2.88377882}, {"O": 0.0018369, "H": 0.00184681, "L": 0.00182501, "C": 0.00184198, "V": 6330.52528932, "T": "2017-12-10T03:45:00", "BV": 11.63855342}, {"O": 0.0018412, "H": 0.00184682, "L": 0.00182506, "C": 0.00184675, "V": 4889.43377489, "T": "2017-12-10T03:46:00", "BV": 9.01814846}, {"O": 0.00184674, "H": 0.00185, "L": 0.00182538, "C": 0.00185, "V": 7894.2083572, "T": "2017-12-10T03:47:00", "BV": 14.5667607}, {"O": 0.00184812, "H": 0.00184999, "L": 0.00182737, "C": 0.00184996, "V": 4090.39050753, "T": "2017-12-10T03:48:00", "BV": 7.55345172}, {"O": 0.00184996, "H": 0.00184999, "L": 0.00183503, "C": 0.00184894, "V": 5485.65277279, "T": "2017-12-10T03:49:00", "BV": 10.1448219}, {"O": 0.00184998, "H": 0.00185998, "L": 0.00183693, "C": 0.00185499, "V": 3858.81928612, "T": "2017-12-10T03:50:00", "BV": 7.13627507}, {"O": 0.00183695, "H": 0.001854, "L": 0.00182762, "C": 0.00182763, "V": 957.76406409, "T": "2017-12-10T03:51:00", "BV": 1.75931464}, {"O": 0.00182768, "H": 0.00185507, "L": 0.00182768, "C": 0.00185507, "V": 1051.96841139, "T": "2017-12-10T03:52:00", "BV": 1.94529523}, {"O": 0.00185507, "H": 0.00186109, "L": 0.00183003, "C": 0.00186109, "V": 1099.30402349, "T": "2017-12-10T03:53:00", "BV": 2.02873632}, {"O": 0.00186109, "H": 0.00186499, "L": 0.00184012, "C": 0.00184501, "V": 1804.43883114, "T": "2017-12-10T03:54:00", "BV": 3.32816451}, {"O": 0.00184504, "H": 0.00185991, "L": 0.00184501, "C": 0.00184502, "V": 356.00312954, "T": "2017-12-10T03:55:00", "BV": 0.65931722}, {"O": 0.00184506, "H": 0.00186499, "L": 0.00184506, "C": 0.00185993, "V": 648.51110469, "T": "2017-12-10T03:56:00", "BV": 1.20645079}, {"O": 0.00185807, "H": 0.0018649, "L": 0.00185705, "C": 0.00185807, "V": 438.11067359, "T": "2017-12-10T03:57:00", "BV": 0.81547208}, {"O": 0.00185807, "H": 0.001865, "L": 0.00185201, "C": 0.00185201, "V": 305.52687431, "T": "2017-12-10T03:58:00", "BV": 0.56843022}, {"O": 0.00185807, "H": 0.001865, "L": 0.00184554, "C": 0.00185697, "V": 1494.52637463, "T": "2017-12-10T03:59:00", "BV": 2.77465007}, {"O": 0.00185697, "H": 0.00185699, "L": 0.00184555, "C": 0.00184556, "V": 1319.67858416, "T": "2017-12-10T04:00:00", "BV": 2.44266789}, {"O": 0.00184556, "H": 0.00184556, "L": 0.00182501, "C": 0.00184501, "V": 3297.04666936, "T": "2017-12-10T04:01:00", "BV": 6.04783252}, {"O": 0.00184501, "H": 0.00184501, "L": 0.00182502, "C": 0.00183082, "V": 897.25164224, "T": "2017-12-10T04:02:00", "BV": 1.64952486}, {"O": 0.00183082, "H": 0.00184, "L": 0.00182504, "C": 0.00183997, "V": 502.48379962, "T": "2017-12-10T04:03:00", "BV": 0.92355931}, {"O": 0.00184492, "H": 0.00184492, "L": 0.00183089, "C": 0.00184483, "V": 501.10555666, "T": "2017-12-10T04:04:00", "BV": 0.92344238}, {"O": 0.00184001, "H": 0.001845, "L": 0.00181776, "C": 0.00182503, "V": 3351.63956936, "T": "2017-12-10T04:05:00", "BV": 6.12653483}, {"O": 0.00182186, "H": 0.00183999, "L": 0.00180013, "C": 0.00182503, "V": 2559.63805272, "T": "2017-12-10T04:06:00", "BV": 4.6553897}, {"O": 0.00182502, "H": 0.00182503, "L": 0.00180017, "C": 0.0018248, "V": 2179.44318317, "T": "2017-12-10T04:07:00", "BV": 3.97672396}, {"O": 0.00182479, "H": 0.00183957, "L": 0.00182025, "C": 0.00183953, "V": 1521.79557518, "T": "2017-12-10T04:08:00", "BV": 2.78071145}, {"O": 0.00183952, "H": 0.00183952, "L": 0.00180049, "C": 0.00182504, "V": 4043.03895333, "T": "2017-12-10T04:09:00", "BV": 7.33727332}, {"O": 0.00182504, "H": 0.00183935, "L": 0.00180797, "C": 0.00183, "V": 1239.52339985, "T": "2017-12-10T04:10:00", "BV": 2.2691962}, {"O": 0.00182999, "H": 0.00183916, "L": 0.00182503, "C": 0.00183915, "V": 1286.18311954, "T": "2017-12-10T04:11:00", "BV": 2.35307677}, {"O": 0.00182505, "H": 0.0018518, "L": 0.00182505, "C": 0.0018518, "V": 2906.06622335, "T": "2017-12-10T04:12:00", "BV": 5.35358723}, {"O": 0.00185171, "H": 0.00185178, "L": 0.00182599, "C": 0.00184997, "V": 1155.67984718, "T": "2017-12-10T04:13:00", "BV": 2.11245431}, {"O": 0.00182631, "H": 0.00184994, "L": 0.00182631, "C": 0.00184993, "V": 93.33175554, "T": "2017-12-10T04:14:00", "BV": 0.17216013}, {"O": 0.0018498, "H": 0.0018498, "L": 0.00182849, "C": 0.00182849, "V": 48.01994742, "T": "2017-12-10T04:15:00", "BV": 0.08820358}, {"O": 0.0018285, "H": 0.001849, "L": 0.00182849, "C": 0.001832, "V": 1465.97010066, "T": "2017-12-10T04:16:00", "BV": 2.68321018}, {"O": 0.001828, "H": 0.001832, "L": 0.00180797, "C": 0.001832, "V": 1679.9595978, "T": "2017-12-10T04:17:00", "BV": 3.07230121}, {"O": 0.00184783, "H": 0.00184783, "L": 0.001832, "C": 0.001832, "V": 355.65990131, "T": "2017-12-10T04:18:00", "BV": 0.65394343}, {"O": 0.00184198, "H": 0.001842, "L": 0.001832, "C": 0.001842, "V": 1138.3147947, "T": "2017-12-10T04:19:00", "BV": 2.08812971}, {"O": 0.00183201, "H": 0.001842, "L": 0.00183201, "C": 0.00184198, "V": 16.62329969, "T": "2017-12-10T04:20:00", "BV": 0.03059993}, {"O": 0.001842, "H": 0.00184991, "L": 0.00183347, "C": 0.00183347, "V": 1590.66985726, "T": "2017-12-10T04:21:00", "BV": 2.93381987}, {"O": 0.001842, "H": 0.001842, "L": 0.00184, "C": 0.00184, "V": 142.62247327, "T": "2017-12-10T04:22:00", "BV": 0.26269634}, {"O": 0.00184793, "H": 0.00185169, "L": 0.00184793, "C": 0.00185169, "V": 215.12597904, "T": "2017-12-10T04:23:00", "BV": 0.39792048}, {"O": 0.00185169, "H": 0.00185694, "L": 0.00184793, "C": 0.00185694, "V": 767.84992565, "T": "2017-12-10T04:24:00", "BV": 1.42200555}, {"O": 0.00184793, "H": 0.00184793, "L": 0.00183232, "C": 0.00183251, "V": 1530.34082037, "T": "2017-12-10T04:25:00", "BV": 2.81201802}, {"O": 0.00183297, "H": 0.00183562, "L": 0.00183297, "C": 0.00183553, "V": 613.46967837, "T": "2017-12-10T04:26:00", "BV": 1.12586206}, {"O": 0.00183561, "H": 0.00185694, "L": 0.00183561, "C": 0.00185694, "V": 765.01261654, "T": "2017-12-10T04:27:00", "BV": 1.41666769}, {"O": 0.00185694, "H": 0.00185694, "L": 0.00185001, "C": 0.00185694, "V": 1890.68994614, "T": "2017-12-10T04:28:00", "BV": 3.51029134}, {"O": 0.00185001, "H": 0.001865, "L": 0.00184506, "C": 0.001865, "V": 1438.99005024, "T": "2017-12-10T04:29:00", "BV": 2.67338372}, {"O": 0.00185676, "H": 0.00186765, "L": 0.00184587, "C": 0.00184599, "V": 256.90754575, "T": "2017-12-10T04:30:00", "BV": 0.47619639}, {"O": 0.00184602, "H": 0.00186765, "L": 0.00184602, "C": 0.00185101, "V": 3779.26505067, "T": "2017-12-10T04:31:00", "BV": 6.98354508}, {"O": 0.00185101, "H": 0.00186997, "L": 0.00184707, "C": 0.00186733, "V": 2289.45809121, "T": "2017-12-10T04:32:00", "BV": 4.25045182}, {"O": 0.00186724, "H": 0.00186996, "L": 0.00183203, "C": 0.00185282, "V": 1231.94868395, "T": "2017-12-10T04:33:00", "BV": 2.27347911}, {"O": 0.00184053, "H": 0.00186721, "L": 0.00184053, "C": 0.00186721, "V": 1008.61364276, "T": "2017-12-10T04:34:00", "BV": 1.86789103}, {"O": 0.00185282, "H": 0.00186743, "L": 0.00184081, "C": 0.00185284, "V": 810.80993495, "T": "2017-12-10T04:35:00", "BV": 1.50937913}, {"O": 0.001867, "H": 0.001873, "L": 0.00185292, "C": 0.001873, "V": 1310.72060617, "T": "2017-12-10T04:36:00", "BV": 2.43580935}, {"O": 0.00187363, "H": 0.00187647, "L": 0.00187362, "C": 0.00187647, "V": 170.05421937, "T": "2017-12-10T04:37:00", "BV": 0.31873947}, {"O": 0.00187648, "H": 0.00188224, "L": 0.00187426, "C": 0.00187848, "V": 285.54774085, "T": "2017-12-10T04:38:00", "BV": 0.53667007}, {"O": 0.00187848, "H": 0.00187848, "L": 0.00185463, "C": 0.001855, "V": 908.54285826, "T": "2017-12-10T04:39:00", "BV": 1.69586434}, {"O": 0.00185533, "H": 0.00187424, "L": 0.00185533, "C": 0.00187424, "V": 425.5992547, "T": "2017-12-10T04:40:00", "BV": 0.79069018}, {"O": 0.00187399, "H": 0.00187399, "L": 0.00187398, "C": 0.00187398, "V": 39.82494637, "T": "2017-12-10T04:41:00", "BV": 0.07463119}, {"O": 0.00187, "H": 0.00187349, "L": 0.0018552, "C": 0.00185646, "V": 198.86270368, "T": "2017-12-10T04:42:00", "BV": 0.36946011}, {"O": 0.0018565, "H": 0.00187417, "L": 0.00185645, "C": 0.00187413, "V": 164.29387528, "T": "2017-12-10T04:43:00", "BV": 0.30674695}, {"O": 0.00187365, "H": 0.00188223, "L": 0.00187365, "C": 0.00188223, "V": 1882.35331478, "T": "2017-12-10T04:44:00", "BV": 3.52983818}, {"O": 0.00187848, "H": 0.00188222, "L": 0.00185686, "C": 0.00186533, "V": 531.63510051, "T": "2017-12-10T04:45:00", "BV": 0.99840342}, {"O": 0.00186533, "H": 0.00188215, "L": 0.00186533, "C": 0.00186547, "V": 1004.26279396, "T": "2017-12-10T04:46:00", "BV": 1.88829264}, {"O": 0.00186548, "H": 0.00188207, "L": 0.00185707, "C": 0.00185709, "V": 2829.53722274, "T": "2017-12-10T04:47:00", "BV": 5.29373313}, {"O": 0.0018571, "H": 0.00187828, "L": 0.00185706, "C": 0.00185718, "V": 4084.74797621, "T": "2017-12-10T04:48:00", "BV": 7.61356067}, {"O": 0.00185718, "H": 0.00185718, "L": 0.00183, "C": 0.00185423, "V": 7123.36537949, "T": "2017-12-10T04:49:00", "BV": 13.1626686}, {"O": 0.00184038, "H": 0.00185426, "L": 0.00181209, "C": 0.00185421, "V": 7300.3698341, "T": "2017-12-10T04:50:00", "BV": 13.42833424}, {"O": 0.0018542, "H": 0.00185422, "L": 0.00184163, "C": 0.00185422, "V": 4127.6884893, "T": "2017-12-10T04:51:00", "BV": 7.65180254}, {"O": 0.00185422, "H": 0.00185422, "L": 0.00185421, "C": 0.00185422, "V": 1691.9198976, "T": "2017-12-10T04:52:00", "BV": 3.13719066}, {"O": 0.00185421, "H": 0.00185422, "L": 0.00184213, "C": 0.00185422, "V": 1590.87797321, "T": "2017-12-10T04:53:00", "BV": 2.94964697}, {"O": 0.00185422, "H": 0.00185607, "L": 0.00185422, "C": 0.00185607, "V": 987.19523333, "T": "2017-12-10T04:54:00", "BV": 1.83047894}, {"O": 0.00185607, "H": 0.00187188, "L": 0.00185, "C": 0.00185, "V": 186.63837295, "T": "2017-12-10T04:55:00", "BV": 0.34556457}, {"O": 0.00185, "H": 0.00186995, "L": 0.00184259, "C": 0.00185001, "V": 156.87956899, "T": "2017-12-10T04:56:00", "BV": 0.29126549}, {"O": 0.00184263, "H": 0.00186991, "L": 0.00182066, "C": 0.00182104, "V": 5741.08792948, "T": "2017-12-10T04:57:00", "BV": 10.4893337}, {"O": 0.00182105, "H": 0.001842, "L": 0.00182105, "C": 0.001839, "V": 682.85187816, "T": "2017-12-10T04:58:00", "BV": 1.25318607}, {"O": 0.00182147, "H": 0.00183967, "L": 0.00182147, "C": 0.00183967, "V": 585.27747086, "T": "2017-12-10T04:59:00", "BV": 1.07663705}, {"O": 0.00183977, "H": 0.00186759, "L": 0.00182161, "C": 0.00183967, "V": 1155.86925631, "T": "2017-12-10T05:00:00", "BV": 2.13139003}, {"O": 0.0018396, "H": 0.00186477, "L": 0.0018, "C": 0.00183977, "V": 9369.75593439, "T": "2017-12-10T05:01:00", "BV": 16.93730405}, {"O": 0.00186447, "H": 0.00186447, "L": 0.00181829, "C": 0.0018185, "V": 463.51095623, "T": "2017-12-10T05:02:00", "BV": 0.85033184}, {"O": 0.00184991, "H": 0.00184991, "L": 0.00181901, "C": 0.0018498, "V": 686.69118413, "T": "2017-12-10T05:03:00", "BV": 1.25866265}, {"O": 0.0018497, "H": 0.0018497, "L": 0.00183352, "C": 0.00184942, "V": 1548.75247437, "T": "2017-12-10T05:04:00", "BV": 2.85106953}, {"O": 0.00184942, "H": 0.00185971, "L": 0.00184942, "C": 0.00184999, "V": 644.53448712, "T": "2017-12-10T05:05:00", "BV": 1.19272385}, {"O": 0.00184999, "H": 0.00184999, "L": 0.00184999, "C": 0.00184999, "V": 58.31519907, "T": "2017-12-10T05:06:00", "BV": 0.10788252}, {"O": 0.00183515, "H": 0.00185, "L": 0.00183515, "C": 0.00184999, "V": 503.87565598, "T": "2017-12-10T05:07:00", "BV": 0.93141151}, {"O": 0.00183525, "H": 0.00185, "L": 0.00183525, "C": 0.00184103, "V": 118.89329591, "T": "2017-12-10T05:08:00", "BV": 0.21929364}, {"O": 0.00185, "H": 0.0018591, "L": 0.00184999, "C": 0.0018591, "V": 328.54413069, "T": "2017-12-10T05:09:00", "BV": 0.61016566}, {"O": 0.0018591, "H": 0.00186477, "L": 0.0018591, "C": 0.00186477, "V": 313.34164468, "T": "2017-12-10T05:10:00", "BV": 0.58413709}, {"O": 0.00186438, "H": 0.00187765, "L": 0.0018591, "C": 0.0018591, "V": 203.96100957, "T": "2017-12-10T05:11:00", "BV": 0.38084061}, {"O": 0.00187218, "H": 0.00187218, "L": 0.0018591, "C": 0.00187197, "V": 174.00047796, "T": "2017-12-10T05:12:00", "BV": 0.3249264}, {"O": 0.00186, "H": 0.00186, "L": 0.00186, "C": 0.00186, "V": 111.65802126, "T": "2017-12-10T05:14:00", "BV": 0.20768389}, {"O": 0.0018601, "H": 0.0018601, "L": 0.00186, "C": 0.00186, "V": 26.51593259, "T": "2017-12-10T05:15:00", "BV": 0.04931987}, {"O": 0.00186, "H": 0.00186, "L": 0.0018591, "C": 0.00186, "V": 316.57511985, "T": "2017-12-10T05:16:00", "BV": 0.58867607}, {"O": 0.00186, "H": 0.001865, "L": 0.00186, "C": 0.001865, "V": 112.36226891, "T": "2017-12-10T05:17:00", "BV": 0.20950038}, {"O": 0.001865, "H": 0.001865, "L": 0.001865, "C": 0.001865, "V": 103.70413934, "T": "2017-12-10T05:18:00", "BV": 0.19340821}, {"O": 0.00186502, "H": 0.00187764, "L": 0.00186502, "C": 0.00187764, "V": 498.0033917, "T": "2017-12-10T05:19:00", "BV": 0.93234748}, {"O": 0.00187764, "H": 0.00187828, "L": 0.00186014, "C": 0.00186014, "V": 1068.31549047, "T": "2017-12-10T05:20:00", "BV": 2.0045505}, {"O": 0.00186014, "H": 0.00187827, "L": 0.00185909, "C": 0.00186057, "V": 2163.98209162, "T": "2017-12-10T05:21:00", "BV": 4.02568465}, {"O": 0.00187814, "H": 0.00187814, "L": 0.00186067, "C": 0.00186069, "V": 629.22122862, "T": "2017-12-10T05:22:00", "BV": 1.17084343}, {"O": 0.0018775, "H": 0.00187807, "L": 0.00181548, "C": 0.00185126, "V": 4651.23655497, "T": "2017-12-10T05:23:00", "BV": 8.627181}, {"O": 0.00185999, "H": 0.00187675, "L": 0.00185139, "C": 0.00187675, "V": 266.01175515, "T": "2017-12-10T05:24:00", "BV": 0.49474445}, {"O": 0.00187671, "H": 0.00187672, "L": 0.00187671, "C": 0.00187672, "V": 105.15954939, "T": "2017-12-10T05:25:00", "BV": 0.19735477}, {"O": 0.00187659, "H": 0.00187669, "L": 0.00186145, "C": 0.00186145, "V": 295.96065688, "T": "2017-12-10T05:26:00", "BV": 0.55480715}, {"O": 0.00186151, "H": 0.00187636, "L": 0.00186145, "C": 0.00187636, "V": 45.54695086, "T": "2017-12-10T05:27:00", "BV": 0.0849452}, {"O": 0.0018615, "H": 0.00187634, "L": 0.00186142, "C": 0.00186143, "V": 638.24466666, "T": "2017-12-10T05:28:00", "BV": 1.18874964}, {"O": 0.00186143, "H": 0.00187635, "L": 0.00186143, "C": 0.00187624, "V": 209.03854795, "T": "2017-12-10T05:29:00", "BV": 0.39220108}, {"O": 0.00187624, "H": 0.00187703, "L": 0.00186144, "C": 0.001877, "V": 280.54238796, "T": "2017-12-10T05:30:00", "BV": 0.52639004}, {"O": 0.00187703, "H": 0.00187703, "L": 0.00186155, "C": 0.00186155, "V": 29.49441015, "T": "2017-12-10T05:31:00", "BV": 0.05492748}, {"O": 0.00186163, "H": 0.001877, "L": 0.0018616, "C": 0.00187699, "V": 429.6348644, "T": "2017-12-10T05:32:00", "BV": 0.80011899}, {"O": 0.00187, "H": 0.00187698, "L": 0.00186221, "C": 0.00187698, "V": 139.43729692, "T": "2017-12-10T05:33:00", "BV": 0.25993349}, {"O": 0.00187698, "H": 0.00187698, "L": 0.00187698, "C": 0.00187698, "V": 5.8273532, "T": "2017-12-10T05:34:00", "BV": 0.01093781}, {"O": 0.00187698, "H": 0.00187698, "L": 0.0018756, "C": 0.00187698, "V": 84.42950058, "T": "2017-12-10T05:35:00", "BV": 0.15846692}, {"O": 0.001877, "H": 0.00187703, "L": 0.00187698, "C": 0.00187698, "V": 117.77454952, "T": "2017-12-10T05:36:00", "BV": 0.22106079}, {"O": 0.00186519, "H": 0.00188, "L": 0.00186518, "C": 0.00188, "V": 147.23863145, "T": "2017-12-10T05:37:00", "BV": 0.27587337}, {"O": 0.00188211, "H": 0.00188224, "L": 0.00188211, "C": 0.00188224, "V": 552.41060412, "T": "2017-12-10T05:38:00", "BV": 1.03976905}, {"O": 0.00188224, "H": 0.001885, "L": 0.001877, "C": 0.00188224, "V": 42.61385832, "T": "2017-12-10T05:39:00", "BV": 0.08020267}, {"O": 0.00188223, "H": 0.00188223, "L": 0.00187701, "C": 0.00188223, "V": 42.86932827, "T": "2017-12-10T05:40:00", "BV": 0.08066256}, {"O": 0.00188223, "H": 0.00188224, "L": 0.00188222, "C": 0.00188223, "V": 343.63617812, "T": "2017-12-10T05:41:00", "BV": 0.64680247}, {"O": 0.00188223, "H": 0.001885, "L": 0.00186527, "C": 0.001885, "V": 838.80664962, "T": "2017-12-10T05:42:00", "BV": 1.57578798}, {"O": 0.00187701, "H": 0.00188299, "L": 0.00186529, "C": 0.001882, "V": 220.44406711, "T": "2017-12-10T05:43:00", "BV": 0.41175726}, {"O": 0.001882, "H": 0.00188299, "L": 0.00186574, "C": 0.00186602, "V": 174.32781794, "T": "2017-12-10T05:44:00", "BV": 0.32676324}, {"O": 0.00186614, "H": 0.001882, "L": 0.00186614, "C": 0.001881, "V": 440.98665093, "T": "2017-12-10T05:45:00", "BV": 0.82560134}, {"O": 0.0018665, "H": 0.001881, "L": 0.0018665, "C": 0.001867, "V": 88.55291887, "T": "2017-12-10T05:46:00", "BV": 0.1653463}, {"O": 0.00188096, "H": 0.00188096, "L": 0.00188096, "C": 0.00188096, "V": 21.54204066, "T": "2017-12-10T05:47:00", "BV": 0.04051969}, {"O": 0.00188093, "H": 0.00188093, "L": 0.00186519, "C": 0.00186519, "V": 397.60530388, "T": "2017-12-10T05:48:00", "BV": 0.74397472}, {"O": 0.00186521, "H": 0.00187, "L": 0.001865, "C": 0.00187, "V": 183.43066583, "T": "2017-12-10T05:49:00", "BV": 0.3422138}, {"O": 0.00187, "H": 0.00187, "L": 0.00186221, "C": 0.00186222, "V": 111.32720041, "T": "2017-12-10T05:50:00", "BV": 0.20745713}, {"O": 0.00186145, "H": 0.00187498, "L": 0.00186143, "C": 0.00186998, "V": 1187.57573357, "T": "2017-12-10T05:51:00", "BV": 2.21103551}, {"O": 0.00186143, "H": 0.00186144, "L": 0.00186143, "C": 0.00186143, "V": 1080.62263086, "T": "2017-12-10T05:52:00", "BV": 2.01150405}, {"O": 0.00186143, "H": 0.00186144, "L": 0.00184898, "C": 0.00184918, "V": 1829.19945497, "T": "2017-12-10T05:53:00", "BV": 3.39509666}, {"O": 0.00186099, "H": 0.00186099, "L": 0.00185103, "C": 0.00185105, "V": 1054.94301972, "T": "2017-12-10T05:54:00", "BV": 1.95440534}, {"O": 0.00185105, "H": 0.00185107, "L": 0.00184885, "C": 0.00184885, "V": 1110.47153924, "T": "2017-12-10T05:55:00", "BV": 2.05495831}, {"O": 0.00184885, "H": 0.00187897, "L": 0.00184022, "C": 0.00187888, "V": 250.22714294, "T": "2017-12-10T05:56:00", "BV": 0.46297636}, {"O": 0.00187886, "H": 0.00187886, "L": 0.00186358, "C": 0.00187864, "V": 231.37478599, "T": "2017-12-10T05:57:00", "BV": 0.43311814}, {"O": 0.00187863, "H": 0.00187863, "L": 0.00184897, "C": 0.00184897, "V": 841.65945513, "T": "2017-12-10T05:58:00", "BV": 1.56388181}, {"O": 0.00184897, "H": 0.00184902, "L": 0.00184892, "C": 0.00184892, "V": 267.53671451, "T": "2017-12-10T05:59:00", "BV": 0.49466676}, {"O": 0.00184891, "H": 0.00187756, "L": 0.00184025, "C": 0.00184892, "V": 278.37953549, "T": "2017-12-10T06:00:00", "BV": 0.51441375}, {"O": 0.0018421, "H": 0.00184892, "L": 0.00184026, "C": 0.00184029, "V": 354.51849075, "T": "2017-12-10T06:01:00", "BV": 0.65334815}, {"O": 0.00184892, "H": 0.00184892, "L": 0.00183896, "C": 0.00184028, "V": 957.81474775, "T": "2017-12-10T06:02:00", "BV": 1.76198268}, {"O": 0.00183897, "H": 0.00184028, "L": 0.00183328, "C": 0.00184028, "V": 1472.2232314, "T": "2017-12-10T06:03:00", "BV": 2.70738447}, {"O": 0.00184028, "H": 0.00184028, "L": 0.00183904, "C": 0.00184027, "V": 408.83837745, "T": "2017-12-10T06:04:00", "BV": 0.75236541}, {"O": 0.00183905, "H": 0.00184889, "L": 0.0018389, "C": 0.00184889, "V": 4157.40489094, "T": "2017-12-10T06:05:00", "BV": 7.66837115}, {"O": 0.00183476, "H": 0.00184889, "L": 0.00183475, "C": 0.001835, "V": 356.35038442, "T": "2017-12-10T06:06:00", "BV": 0.65444537}, {"O": 0.00184026, "H": 0.0018489, "L": 0.00183511, "C": 0.00184888, "V": 686.64911106, "T": "2017-12-10T06:07:00", "BV": 1.26577416}, {"O": 0.0018401, "H": 0.00184892, "L": 0.00184, "C": 0.00184, "V": 392.44222586, "T": "2017-12-10T06:08:00", "BV": 0.72543816}, {"O": 0.0018401, "H": 0.0018401, "L": 0.00183475, "C": 0.00183475, "V": 393.48193433, "T": "2017-12-10T06:09:00", "BV": 0.72287303}, {"O": 0.00183475, "H": 0.0018401, "L": 0.00182123, "C": 0.0018401, "V": 246.85894221, "T": "2017-12-10T06:10:00", "BV": 0.45144106}, {"O": 0.0018401, "H": 0.00184883, "L": 0.00182186, "C": 0.00184882, "V": 809.88543644, "T": "2017-12-10T06:11:00", "BV": 1.48355543}, {"O": 0.001831, "H": 0.00184881, "L": 0.00183052, "C": 0.0018488, "V": 110.01537551, "T": "2017-12-10T06:12:00", "BV": 0.202679}, {"O": 0.0018488, "H": 0.0018488, "L": 0.00184877, "C": 0.0018488, "V": 61.25990842, "T": "2017-12-10T06:13:00", "BV": 0.11325672}, {"O": 0.0018488, "H": 0.0018488, "L": 0.00183079, "C": 0.0018432, "V": 662.61932885, "T": "2017-12-10T06:14:00", "BV": 1.2138097}, {"O": 0.00183125, "H": 0.0018432, "L": 0.00183125, "C": 0.00183158, "V": 272.00670373, "T": "2017-12-10T06:15:00", "BV": 0.49871581}, {"O": 0.00183158, "H": 0.00184318, "L": 0.00183158, "C": 0.00184317, "V": 342.95944978, "T": "2017-12-10T06:16:00", "BV": 0.62942414}, {"O": 0.00184317, "H": 0.0018432, "L": 0.0018431, "C": 0.0018432, "V": 567.20862201, "T": "2017-12-10T06:17:00", "BV": 1.04547693}, {"O": 0.0018432, "H": 0.00184321, "L": 0.00184318, "C": 0.00184321, "V": 867.25904318, "T": "2017-12-10T06:18:00", "BV": 1.59852895}, {"O": 0.00184879, "H": 0.00184879, "L": 0.0018432, "C": 0.0018432, "V": 215.27083184, "T": "2017-12-10T06:19:00", "BV": 0.39709127}, {"O": 0.0018432, "H": 0.00184322, "L": 0.00184319, "C": 0.0018432, "V": 693.60052553, "T": "2017-12-10T06:20:00", "BV": 1.27844897}, {"O": 0.00184319, "H": 0.0018432, "L": 0.00183505, "C": 0.00183595, "V": 818.70916538, "T": "2017-12-10T06:21:00", "BV": 1.50566302}, {"O": 0.00183595, "H": 0.00184317, "L": 0.00183227, "C": 0.00184317, "V": 625.72754113, "T": "2017-12-10T06:22:00", "BV": 1.15131794}, {"O": 0.00184317, "H": 0.0018432, "L": 0.001843, "C": 0.001843, "V": 446.46569485, "T": "2017-12-10T06:23:00", "BV": 0.82291187}, {"O": 0.001831, "H": 0.001843, "L": 0.00182478, "C": 0.00182478, "V": 1317.98006835, "T": "2017-12-10T06:24:00", "BV": 2.4111845}, {"O": 0.00182478, "H": 0.001831, "L": 0.00182145, "C": 0.001831, "V": 1232.02224495, "T": "2017-12-10T06:25:00", "BV": 2.24921289}, {"O": 0.001831, "H": 0.001831, "L": 0.001831, "C": 0.001831, "V": 452.5867, "T": "2017-12-10T06:26:00", "BV": 0.82868623}, {"O": 0.001831, "H": 0.001831, "L": 0.001831, "C": 0.001831, "V": 8.39266745, "T": "2017-12-10T06:27:00", "BV": 0.01536696}, {"O": 0.00183, "H": 0.00183, "L": 0.001825, "C": 0.00183, "V": 146.9892597, "T": "2017-12-10T06:28:00", "BV": 0.26897914}, {"O": 0.00182401, "H": 0.00183, "L": 0.00182401, "C": 0.00183, "V": 83.31035486, "T": "2017-12-10T06:29:00", "BV": 0.15225727}, {"O": 0.00183, "H": 0.001831, "L": 0.00183, "C": 0.00183, "V": 665.53498648, "T": "2017-12-10T06:30:00", "BV": 1.21811215}, {"O": 0.00183, "H": 0.00183, "L": 0.00183, "C": 0.00183, "V": 191.86579733, "T": "2017-12-10T06:31:00", "BV": 0.35111437}, {"O": 0.00183, "H": 0.00183, "L": 0.00182501, "C": 0.00182501, "V": 342.92342085, "T": "2017-12-10T06:32:00", "BV": 0.62639691}, {"O": 0.00182501, "H": 0.001831, "L": 0.00182501, "C": 0.001831, "V": 664.30331452, "T": "2017-12-10T06:33:00", "BV": 1.2160375}, {"O": 0.001831, "H": 0.001831, "L": 0.001831, "C": 0.001831, "V": 805.4380789, "T": "2017-12-10T06:34:00", "BV": 1.47475705}, {"O": 0.001834, "H": 0.001834, "L": 0.00182565, "C": 0.001834, "V": 161.70476585, "T": "2017-12-10T06:35:00", "BV": 0.29531731}, {"O": 0.001834, "H": 0.001834, "L": 0.00182502, "C": 0.001834, "V": 67.91255345, "T": "2017-12-10T06:36:00", "BV": 0.12454149}, {"O": 0.00182502, "H": 0.00183396, "L": 0.00182409, "C": 0.00182409, "V": 867.03204406, "T": "2017-12-10T06:37:00", "BV": 1.58317263}, {"O": 0.00182409, "H": 0.00182409, "L": 0.001824, "C": 0.001824, "V": 1285.6855923, "T": "2017-12-10T06:38:00", "BV": 2.34519866}, {"O": 0.001824, "H": 0.00182409, "L": 0.001824, "C": 0.00182409, "V": 154.1058598, "T": "2017-12-10T06:39:00", "BV": 0.28109932}, {"O": 0.00182409, "H": 0.00182409, "L": 0.00180505, "C": 0.00180511, "V": 481.50495881, "T": "2017-12-10T06:40:00", "BV": 0.87145805}, {"O": 0.001824, "H": 0.001824, "L": 0.00180532, "C": 0.00181062, "V": 843.02849871, "T": "2017-12-10T06:41:00", "BV": 1.5227328}, {"O": 0.00181083, "H": 0.00182386, "L": 0.00180554, "C": 0.00180608, "V": 313.71567506, "T": "2017-12-10T06:42:00", "BV": 0.56724461}, {"O": 0.0018081, "H": 0.00181998, "L": 0.0018081, "C": 0.00181996, "V": 120.00979561, "T": "2017-12-10T06:43:00", "BV": 0.21812933}, {"O": 0.00181996, "H": 0.00182396, "L": 0.00181995, "C": 0.00182396, "V": 97.18344399, "T": "2017-12-10T06:44:00", "BV": 0.17699844}, {"O": 0.00182388, "H": 0.00182388, "L": 0.001789, "C": 0.00179442, "V": 1692.68097783, "T": "2017-12-10T06:45:00", "BV": 3.0548349}, {"O": 0.00180744, "H": 0.00182385, "L": 0.00179444, "C": 0.00181236, "V": 211.92972268, "T": "2017-12-10T06:46:00", "BV": 0.38485376}, {"O": 0.00179477, "H": 0.00181862, "L": 0.00179477, "C": 0.00179502, "V": 182.9521799, "T": "2017-12-10T06:47:00", "BV": 0.33130107}, {"O": 0.00181861, "H": 0.00181861, "L": 0.0018186, "C": 0.0018186, "V": 17.94306014, "T": "2017-12-10T06:48:00", "BV": 0.0326313}, {"O": 0.0018186, "H": 0.00181861, "L": 0.00181859, "C": 0.00181859, "V": 71.26704579, "T": "2017-12-10T06:49:00", "BV": 0.12960622}, {"O": 0.00181854, "H": 0.00181854, "L": 0.00180853, "C": 0.00180853, "V": 69.49430176, "T": "2017-12-10T06:50:00", "BV": 0.12616829}, {"O": 0.00180853, "H": 0.00181854, "L": 0.00179908, "C": 0.00179908, "V": 245.07254172, "T": "2017-12-10T06:51:00", "BV": 0.44256174}, {"O": 0.0018, "H": 0.00181328, "L": 0.00179645, "C": 0.0018, "V": 902.45580504, "T": "2017-12-10T06:52:00", "BV": 1.62283095}, {"O": 0.0018, "H": 0.00181641, "L": 0.0018, "C": 0.00181641, "V": 673.07909523, "T": "2017-12-10T06:53:00", "BV": 1.21171761}, {"O": 0.00181138, "H": 0.00181138, "L": 0.0018, "C": 0.0018, "V": 617.95696339, "T": "2017-12-10T06:54:00", "BV": 1.1135518}, {"O": 0.0018, "H": 0.00181642, "L": 0.00177557, "C": 0.00181123, "V": 2388.59016788, "T": "2017-12-10T06:55:00", "BV": 4.27383595}, {"O": 0.00181123, "H": 0.00181123, "L": 0.00179452, "C": 0.00180065, "V": 252.45706831, "T": "2017-12-10T06:56:00", "BV": 0.45439031}, {"O": 0.00180065, "H": 0.00180996, "L": 0.00178301, "C": 0.00180425, "V": 3831.38050424, "T": "2017-12-10T06:57:00", "BV": 6.86855032}, {"O": 0.00180404, "H": 0.00180404, "L": 0.00178302, "C": 0.00178304, "V": 2381.39260752, "T": "2017-12-10T06:58:00", "BV": 4.25288275}, {"O": 0.00178307, "H": 0.0018, "L": 0.00178305, "C": 0.00179998, "V": 1311.64543995, "T": "2017-12-10T06:59:00", "BV": 2.3391759}, {"O": 0.00179131, "H": 0.00179998, "L": 0.00178326, "C": 0.00179998, "V": 91.78086651, "T": "2017-12-10T07:00:00", "BV": 0.16445635}, {"O": 0.00179998, "H": 0.00180971, "L": 0.00179998, "C": 0.0018, "V": 120.39379581, "T": "2017-12-10T07:01:00", "BV": 0.21687105}, {"O": 0.0018, "H": 0.00180947, "L": 0.0018, "C": 0.0018, "V": 577.41916097, "T": "2017-12-10T07:02:00", "BV": 1.03995213}, {"O": 0.001795, "H": 0.00180001, "L": 0.00178423, "C": 0.00178512, "V": 951.10768066, "T": "2017-12-10T07:03:00", "BV": 1.7000244}, {"O": 0.00179999, "H": 0.00179999, "L": 0.00178512, "C": 0.00179992, "V": 96.41788088, "T": "2017-12-10T07:04:00", "BV": 0.17338195}, {"O": 0.00179984, "H": 0.00179985, "L": 0.00179984, "C": 0.00179985, "V": 21.48118796, "T": "2017-12-10T07:05:00", "BV": 0.03866288}, {"O": 0.0017998, "H": 0.00179981, "L": 0.00179965, "C": 0.00179965, "V": 102.58880245, "T": "2017-12-10T07:06:00", "BV": 0.18463936}, {"O": 0.00179965, "H": 0.00179979, "L": 0.00178535, "C": 0.00179978, "V": 333.55551787, "T": "2017-12-10T07:07:00", "BV": 0.59972138}, {"O": 0.00179978, "H": 0.00179992, "L": 0.00178649, "C": 0.00179992, "V": 1810.87669661, "T": "2017-12-10T07:08:00", "BV": 3.25882946}, {"O": 0.00179992, "H": 0.0018, "L": 0.00178699, "C": 0.00178901, "V": 1070.02566007, "T": "2017-12-10T07:09:00", "BV": 1.92077672}, {"O": 0.00178909, "H": 0.0018, "L": 0.00178909, "C": 0.00178909, "V": 2324.40918298, "T": "2017-12-10T07:10:00", "BV": 4.17166372}, {"O": 0.0018, "H": 0.00180001, "L": 0.00178909, "C": 0.00180001, "V": 1104.05355355, "T": "2017-12-10T07:11:00", "BV": 1.98677822}, {"O": 0.00178911, "H": 0.00180001, "L": 0.00178911, "C": 0.0018, "V": 575.37315387, "T": "2017-12-10T07:12:00", "BV": 1.0350148}, {"O": 0.0018, "H": 0.00180001, "L": 0.00178975, "C": 0.00180001, "V": 128.63568727, "T": "2017-12-10T07:13:00", "BV": 0.23118919}, {"O": 0.00180001, "H": 0.00180001, "L": 0.0018, "C": 0.0018, "V": 144.41097206, "T": "2017-12-10T07:14:00", "BV": 0.25994112}, {"O": 0.00178983, "H": 0.0018, "L": 0.00178983, "C": 0.00179833, "V": 838.09954042, "T": "2017-12-10T07:15:00", "BV": 1.50068916}, {"O": 0.00179833, "H": 0.0018, "L": 0.00179833, "C": 0.00179834, "V": 76.74686332, "T": "2017-12-10T07:16:00", "BV": 0.13805226}, {"O": 0.00179834, "H": 0.00180001, "L": 0.00179834, "C": 0.00180001, "V": 669.13870224, "T": "2017-12-10T07:17:00", "BV": 1.20392466}, {"O": 0.00180001, "H": 0.00180001, "L": 0.00179833, "C": 0.0018, "V": 398.99024312, "T": "2017-12-10T07:18:00", "BV": 0.71765498}, {"O": 0.0018, "H": 0.001805, "L": 0.00178996, "C": 0.00180133, "V": 2570.92757525, "T": "2017-12-10T07:19:00", "BV": 4.61385775}, {"O": 0.00180133, "H": 0.00180133, "L": 0.00180126, "C": 0.00180126, "V": 1824.06378246, "T": "2017-12-10T07:20:00", "BV": 3.28561763}, {"O": 0.00180126, "H": 0.00180126, "L": 0.00178301, "C": 0.00178301, "V": 860.94426716, "T": "2017-12-10T07:21:00", "BV": 1.54437251}, {"O": 0.00178319, "H": 0.0017999, "L": 0.00178318, "C": 0.0017835, "V": 133.04913498, "T": "2017-12-10T07:22:00", "BV": 0.23741855}, {"O": 0.00178363, "H": 0.00179982, "L": 0.00178363, "C": 0.00178392, "V": 1569.26609941, "T": "2017-12-10T07:23:00", "BV": 2.7992019}, {"O": 0.00179969, "H": 0.00179969, "L": 0.00179919, "C": 0.00179928, "V": 123.15741429, "T": "2017-12-10T07:24:00", "BV": 0.22159013}, {"O": 0.00179901, "H": 0.00179901, "L": 0.00178383, "C": 0.00178389, "V": 243.04172356, "T": "2017-12-10T07:25:00", "BV": 0.433724}, {"O": 0.001798, "H": 0.001798, "L": 0.00178403, "C": 0.00178403, "V": 1207.19086276, "T": "2017-12-10T07:26:00", "BV": 2.16911768}, {"O": 0.00178403, "H": 0.00179946, "L": 0.00178403, "C": 0.00179946, "V": 703.17789014, "T": "2017-12-10T07:27:00", "BV": 1.26079554}, {"O": 0.00179901, "H": 0.00180126, "L": 0.0017843, "C": 0.00180126, "V": 1483.87475009, "T": "2017-12-10T07:28:00", "BV": 2.65887406}, {"O": 0.00180126, "H": 0.00180987, "L": 0.00179, "C": 0.00179135, "V": 1597.7279507, "T": "2017-12-10T07:29:00", "BV": 2.88187162}, {"O": 0.00180969, "H": 0.00182409, "L": 0.00179164, "C": 0.00180985, "V": 4497.5859368, "T": "2017-12-10T07:30:00", "BV": 8.17872082}, {"O": 0.00180985, "H": 0.00182537, "L": 0.00180985, "C": 0.00182496, "V": 2656.26763155, "T": "2017-12-10T07:31:00", "BV": 4.8425018}, {"O": 0.00182496, "H": 0.00183851, "L": 0.00181003, "C": 0.00181003, "V": 885.12310729, "T": "2017-12-10T07:32:00", "BV": 1.61691905}, {"O": 0.00182012, "H": 0.00182012, "L": 0.00182012, "C": 0.00182012, "V": 193.29493697, "T": "2017-12-10T07:33:00", "BV": 0.35181995}, {"O": 0.00182012, "H": 0.00184879, "L": 0.00182012, "C": 0.00184879, "V": 2838.58579079, "T": "2017-12-10T07:34:00", "BV": 5.21415309}, {"O": 0.00184879, "H": 0.00186, "L": 0.00182516, "C": 0.00185732, "V": 4152.19559428, "T": "2017-12-10T07:35:00", "BV": 7.7009823}, {"O": 0.00184622, "H": 0.00185734, "L": 0.00184622, "C": 0.00184622, "V": 1603.77579463, "T": "2017-12-10T07:36:00", "BV": 2.97499631}, {"O": 0.00184622, "H": 0.00186, "L": 0.00184622, "C": 0.00186, "V": 443.72485495, "T": "2017-12-10T07:37:00", "BV": 0.82323111}, {"O": 0.00186, "H": 0.00186745, "L": 0.00185, "C": 0.00186745, "V": 2056.64536778, "T": "2017-12-10T07:38:00", "BV": 3.82972469}, {"O": 0.00186745, "H": 0.00186745, "L": 0.00185009, "C": 0.00185814, "V": 517.58177216, "T": "2017-12-10T07:39:00", "BV": 0.96384698}, {"O": 0.00185011, "H": 0.00185802, "L": 0.0018501, "C": 0.00185802, "V": 291.10096833, "T": "2017-12-10T07:40:00", "BV": 0.53857311}, {"O": 0.00185802, "H": 0.00185998, "L": 0.0018501, "C": 0.00185503, "V": 838.7167484, "T": "2017-12-10T07:41:00", "BV": 1.55824776}, {"O": 0.00185503, "H": 0.00186558, "L": 0.00185502, "C": 0.00185811, "V": 930.51274075, "T": "2017-12-10T07:42:00", "BV": 1.73341518}, {"O": 0.0018637, "H": 0.0018637, "L": 0.00185002, "C": 0.00185002, "V": 495.40858301, "T": "2017-12-10T07:43:00", "BV": 0.92098659}, {"O": 0.00185001, "H": 0.00185002, "L": 0.00184998, "C": 0.00185002, "V": 590.75822935, "T": "2017-12-10T07:44:00", "BV": 1.09290803}, {"O": 0.00185001, "H": 0.00185002, "L": 0.00183295, "C": 0.00183317, "V": 614.38486685, "T": "2017-12-10T07:45:00", "BV": 1.12848241}, {"O": 0.001849, "H": 0.00184988, "L": 0.00183381, "C": 0.00184984, "V": 142.78886305, "T": "2017-12-10T07:46:00", "BV": 0.26412902}, {"O": 0.00184984, "H": 0.00185987, "L": 0.00183418, "C": 0.00184984, "V": 199.87376144, "T": "2017-12-10T07:47:00", "BV": 0.36878949}, {"O": 0.00185001, "H": 0.00185001, "L": 0.00185001, "C": 0.00185001, "V": 49.15066062, "T": "2017-12-10T07:48:00", "BV": 0.0909292}, {"O": 0.00183499, "H": 0.00184983, "L": 0.00183499, "C": 0.00184983, "V": 95.04480785, "T": "2017-12-10T07:49:00", "BV": 0.17442816}, {"O": 0.001835, "H": 0.00184964, "L": 0.001835, "C": 0.00183512, "V": 225.54822716, "T": "2017-12-10T07:50:00", "BV": 0.41482472}, {"O": 0.00184952, "H": 0.00184952, "L": 0.00183502, "C": 0.00183502, "V": 1392.61280694, "T": "2017-12-10T07:51:00", "BV": 2.57191814}, {"O": 0.00183533, "H": 0.00185763, "L": 0.00183533, "C": 0.00184931, "V": 179.91854415, "T": "2017-12-10T07:52:00", "BV": 0.33238954}, {"O": 0.00185734, "H": 0.00185734, "L": 0.00184931, "C": 0.00184931, "V": 353.23700368, "T": "2017-12-10T07:53:00", "BV": 0.65593322}, {"O": 0.00184931, "H": 0.00184931, "L": 0.00183727, "C": 0.00183729, "V": 233.28639821, "T": "2017-12-10T07:54:00", "BV": 0.43018933}, {"O": 0.00183736, "H": 0.00184931, "L": 0.00183736, "C": 0.00183742, "V": 389.07101398, "T": "2017-12-10T07:55:00", "BV": 0.71945417}, {"O": 0.00183749, "H": 0.0018493, "L": 0.00183749, "C": 0.00184928, "V": 25.51373196, "T": "2017-12-10T07:56:00", "BV": 0.0471586}, {"O": 0.00184928, "H": 0.00184931, "L": 0.00183744, "C": 0.00184929, "V": 171.78536729, "T": "2017-12-10T07:57:00", "BV": 0.3176775}, {"O": 0.00184929, "H": 0.00184929, "L": 0.00183743, "C": 0.00183743, "V": 825.02475157, "T": "2017-12-10T07:58:00", "BV": 1.52100159}, {"O": 0.00183608, "H": 0.00183743, "L": 0.00183608, "C": 0.00183608, "V": 822.00779663, "T": "2017-12-10T07:59:00", "BV": 1.50930086}, {"O": 0.00183743, "H": 0.0018489, "L": 0.00183608, "C": 0.0018361, "V": 1058.87115444, "T": "2017-12-10T08:00:00", "BV": 1.94445632}, {"O": 0.0018361, "H": 0.00184864, "L": 0.00183607, "C": 0.00183607, "V": 746.45857937, "T": "2017-12-10T08:01:00", "BV": 1.37148068}, {"O": 0.00183607, "H": 0.00183607, "L": 0.001835, "C": 0.0018354, "V": 653.05795402, "T": "2017-12-10T08:02:00", "BV": 1.19841614}, {"O": 0.0018354, "H": 0.00185635, "L": 0.001835, "C": 0.00185624, "V": 732.18780464, "T": "2017-12-10T08:03:00", "BV": 1.34502773}, {"O": 0.0018561, "H": 0.0018561, "L": 0.0018376, "C": 0.00185585, "V": 678.14219048, "T": "2017-12-10T08:04:00", "BV": 1.25601099}, {"O": 0.00185577, "H": 0.00186034, "L": 0.00185, "C": 0.00186034, "V": 151.25326575, "T": "2017-12-10T08:05:00", "BV": 0.28045961}, {"O": 0.00185666, "H": 0.00186965, "L": 0.00185666, "C": 0.00186965, "V": 1093.69375904, "T": "2017-12-10T08:06:00", "BV": 2.04063524}, {"O": 0.0018675, "H": 0.00187, "L": 0.00183957, "C": 0.00183986, "V": 548.66058019, "T": "2017-12-10T08:07:00", "BV": 1.01670443}, {"O": 0.00186, "H": 0.00186557, "L": 0.00183988, "C": 0.00186547, "V": 1190.16590501, "T": "2017-12-10T08:08:00", "BV": 2.19146009}, {"O": 0.00184623, "H": 0.00186528, "L": 0.00184623, "C": 0.00186528, "V": 65.6423211, "T": "2017-12-10T08:09:00", "BV": 0.12226662}, {"O": 0.00186517, "H": 0.00186528, "L": 0.00186517, "C": 0.00186528, "V": 53.20277821, "T": "2017-12-10T08:10:00", "BV": 0.09923586}, {"O": 0.00186998, "H": 0.00186998, "L": 0.00186528, "C": 0.00186557, "V": 37.87277396, "T": "2017-12-10T08:11:00", "BV": 0.07079194}, {"O": 0.00186557, "H": 0.00187, "L": 0.00186528, "C": 0.00186528, "V": 357.31152145, "T": "2017-12-10T08:12:00", "BV": 0.66779321}, {"O": 0.00186528, "H": 0.00186987, "L": 0.00184763, "C": 0.00186987, "V": 86.10669659, "T": "2017-12-10T08:13:00", "BV": 0.16069131}, {"O": 0.00184867, "H": 0.00186959, "L": 0.00184867, "C": 0.00184892, "V": 302.586606, "T": "2017-12-10T08:14:00", "BV": 0.56019369}, {"O": 0.00186961, "H": 0.00186962, "L": 0.00186961, "C": 0.00186961, "V": 276.56135926, "T": "2017-12-10T08:15:00", "BV": 0.51706456}, {"O": 0.00185068, "H": 0.00186987, "L": 0.00185068, "C": 0.001858, "V": 232.17692852, "T": "2017-12-10T08:16:00", "BV": 0.4330126}, {"O": 0.001858, "H": 0.0018748, "L": 0.001858, "C": 0.00185805, "V": 489.766473, "T": "2017-12-10T08:17:00", "BV": 0.91582651}, {"O": 0.00185805, "H": 0.00186, "L": 0.00185805, "C": 0.00186, "V": 11.57848115, "T": "2017-12-10T08:18:00", "BV": 0.02153441}, {"O": 0.00185805, "H": 0.00186, "L": 0.00185118, "C": 0.00185119, "V": 345.96552802, "T": "2017-12-10T08:19:00", "BV": 0.64073809}, {"O": 0.00185306, "H": 0.00185311, "L": 0.00185304, "C": 0.00185311, "V": 60.86550672, "T": "2017-12-10T08:20:00", "BV": 0.11278927}, {"O": 0.0018531, "H": 0.00185313, "L": 0.00185304, "C": 0.00185313, "V": 855.01374438, "T": "2017-12-10T08:21:00", "BV": 1.58442742}, {"O": 0.00186894, "H": 0.00187, "L": 0.00186894, "C": 0.00186894, "V": 93.57646523, "T": "2017-12-10T08:22:00", "BV": 0.17492423}, {"O": 0.00186893, "H": 0.00186893, "L": 0.00185329, "C": 0.0018534, "V": 69.08312823, "T": "2017-12-10T08:23:00", "BV": 0.12810631}, {"O": 0.00185352, "H": 0.00185444, "L": 0.00185352, "C": 0.00185444, "V": 42.40949767, "T": "2017-12-10T08:24:00", "BV": 0.07863339}, {"O": 0.00186894, "H": 0.00186894, "L": 0.00185603, "C": 0.00185607, "V": 31.55025833, "T": "2017-12-10T08:25:00", "BV": 0.05859077}, {"O": 0.0018689, "H": 0.0018689, "L": 0.00185447, "C": 0.00185547, "V": 233.56247279, "T": "2017-12-10T08:26:00", "BV": 0.43328568}, {"O": 0.00185449, "H": 0.0018689, "L": 0.00185449, "C": 0.0018689, "V": 49.26220566, "T": "2017-12-10T08:27:00", "BV": 0.09160084}, {"O": 0.00186159, "H": 0.00186159, "L": 0.00186159, "C": 0.00186159, "V": 1.06721648, "T": "2017-12-10T08:28:00", "BV": 0.00198671}, {"O": 0.00186159, "H": 0.00186159, "L": 0.00186156, "C": 0.00186159, "V": 189.3914228, "T": "2017-12-10T08:29:00", "BV": 0.35256828}, {"O": 0.00186159, "H": 0.00186163, "L": 0.00186159, "C": 0.00186163, "V": 1.53494284, "T": "2017-12-10T08:30:00", "BV": 0.00285746}, {"O": 0.00186163, "H": 0.00186163, "L": 0.00186156, "C": 0.00186156, "V": 235.34262992, "T": "2017-12-10T08:31:00", "BV": 0.43811183}, {"O": 0.00186156, "H": 0.00186156, "L": 0.00186155, "C": 0.00186155, "V": 304.64751179, "T": "2017-12-10T08:32:00", "BV": 0.56711834}, {"O": 0.00186156, "H": 0.00186156, "L": 0.00186155, "C": 0.00186156, "V": 166.12408114, "T": "2017-12-10T08:33:00", "BV": 0.3092494}, {"O": 0.00186156, "H": 0.00186884, "L": 0.00186155, "C": 0.00186156, "V": 359.60804875, "T": "2017-12-10T08:34:00", "BV": 0.66991475}, {"O": 0.00186156, "H": 0.00186156, "L": 0.00186155, "C": 0.00186156, "V": 60.838679, "T": "2017-12-10T08:35:00", "BV": 0.11325446}, {"O": 0.00186168, "H": 0.00186838, "L": 0.00186156, "C": 0.00186156, "V": 190.8777996, "T": "2017-12-10T08:36:00", "BV": 0.35633604}, {"O": 0.00186156, "H": 0.00186156, "L": 0.00186156, "C": 0.00186156, "V": 34.41891454, "T": "2017-12-10T08:37:00", "BV": 0.06407285}, {"O": 0.001862, "H": 0.001862, "L": 0.0018545, "C": 0.0018545, "V": 18.35608758, "T": "2017-12-10T08:38:00", "BV": 0.03415524}, {"O": 0.0018545, "H": 0.00186761, "L": 0.00185444, "C": 0.00185444, "V": 255.56168164, "T": "2017-12-10T08:39:00", "BV": 0.47454032}, {"O": 0.00185352, "H": 0.00186885, "L": 0.00185352, "C": 0.00186885, "V": 785.98748675, "T": "2017-12-10T08:40:00", "BV": 1.45737627}, {"O": 0.00186852, "H": 0.00186852, "L": 0.00185446, "C": 0.00185446, "V": 57.42965886, "T": "2017-12-10T08:41:00", "BV": 0.10728592}, {"O": 0.00185446, "H": 0.00185446, "L": 0.00185446, "C": 0.00185446, "V": 238.73738837, "T": "2017-12-10T08:42:00", "BV": 0.44272892}, {"O": 0.00185446, "H": 0.00185446, "L": 0.00185446, "C": 0.00185446, "V": 167.64894738, "T": "2017-12-10T08:43:00", "BV": 0.31089826}, {"O": 0.00186006, "H": 0.00186006, "L": 0.00186, "C": 0.00186, "V": 54.95886921, "T": "2017-12-10T08:44:00", "BV": 0.10222671}, {"O": 0.00186006, "H": 0.00186006, "L": 0.00185449, "C": 0.00185449, "V": 70.71447733, "T": "2017-12-10T08:45:00", "BV": 0.13148314}, {"O": 0.00186772, "H": 0.00186773, "L": 0.00186772, "C": 0.00186772, "V": 51.87543184, "T": "2017-12-10T08:46:00", "BV": 0.09688894}, {"O": 0.00186006, "H": 0.00186778, "L": 0.00185447, "C": 0.00186006, "V": 494.72693877, "T": "2017-12-10T08:48:00", "BV": 0.92037961}, {"O": 0.00186006, "H": 0.001862, "L": 0.00186006, "C": 0.001862, "V": 102.71280789, "T": "2017-12-10T08:49:00", "BV": 0.19118953}, {"O": 0.001862, "H": 0.00186299, "L": 0.00185446, "C": 0.00186222, "V": 262.31760002, "T": "2017-12-10T08:50:00", "BV": 0.48852078}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/BTC_ETC-5.json b/freqtrade/tests/testdata/BTC_ETC-5.json index 88515f8b1..a03f2f98a 100644 --- a/freqtrade/tests/testdata/BTC_ETC-5.json +++ b/freqtrade/tests/testdata/BTC_ETC-5.json @@ -1 +1 @@ -[{"O": 0.00182383, "H": 0.00183, "L": 0.00182383, "C": 0.00183, "V": 23.82531218, "T": "2017-10-25T23:05:00", "BV": 0.0435847}, {"O": 0.00183, "H": 0.00183, "L": 0.00183, "C": 0.00183, "V": 55.08214676, "T": "2017-10-25T23:15:00", "BV": 0.10080032}, {"O": 0.00183, "H": 0.00183, "L": 0.00182383, "C": 0.00182511, "V": 7.8684238, "T": "2017-10-25T23:20:00", "BV": 0.01438616}, {"O": 0.00182511, "H": 0.00183, "L": 0.00182411, "C": 0.00183, "V": 11.96495673, "T": "2017-10-25T23:25:00", "BV": 0.02184865}, {"O": 0.00183, "H": 0.00183015, "L": 0.00182383, "C": 0.00182383, "V": 30.93386871, "T": "2017-10-25T23:30:00", "BV": 0.05659267}, {"O": 0.00182383, "H": 0.00182383, "L": 0.00182089, "C": 0.0018209, "V": 539.46516393, "T": "2017-10-25T23:35:00", "BV": 0.98241975}, {"O": 0.00182995, "H": 0.00182996, "L": 0.00182113, "C": 0.00182994, "V": 402.45042511, "T": "2017-10-25T23:40:00", "BV": 0.73586095}, {"O": 0.0018299, "H": 0.00182994, "L": 0.0018299, "C": 0.00182994, "V": 562.47432909, "T": "2017-10-25T23:45:00", "BV": 1.02928198}, {"O": 0.00182118, "H": 0.0018299, "L": 0.00181801, "C": 0.00181801, "V": 58.71915057, "T": "2017-10-25T23:50:00", "BV": 0.10693413}, {"O": 0.0018184, "H": 0.00182, "L": 0.00181826, "C": 0.00182, "V": 62.19927674, "T": "2017-10-25T23:55:00", "BV": 0.11315943}, {"O": 0.00182001, "H": 0.00182001, "L": 0.00182, "C": 0.00182, "V": 2.4, "T": "2017-10-26T00:00:00", "BV": 0.00436801}, {"O": 0.00182008, "H": 0.00182689, "L": 0.00182, "C": 0.00182689, "V": 28.1, "T": "2017-10-26T00:05:00", "BV": 0.05115631}, {"O": 0.00182, "H": 0.00182406, "L": 0.00181501, "C": 0.00182406, "V": 81.97166126, "T": "2017-10-26T00:10:00", "BV": 0.14920782}, {"O": 0.00181501, "H": 0.00182406, "L": 0.001815, "C": 0.00182394, "V": 215.35058122, "T": "2017-10-26T00:15:00", "BV": 0.39134178}, {"O": 0.001815, "H": 0.00182406, "L": 0.00181243, "C": 0.00182406, "V": 473.96347593, "T": "2017-10-26T00:20:00", "BV": 0.86438077}, {"O": 0.00182406, "H": 0.00182407, "L": 0.00182406, "C": 0.00182406, "V": 132.31308353, "T": "2017-10-26T00:25:00", "BV": 0.24134739}, {"O": 0.00181347, "H": 0.00182406, "L": 0.00181347, "C": 0.00182406, "V": 115.7993217, "T": "2017-10-26T00:30:00", "BV": 0.21068116}, {"O": 0.00181553, "H": 0.00182406, "L": 0.00181552, "C": 0.00181611, "V": 158.17221305, "T": "2017-10-26T00:35:00", "BV": 0.28816489}, {"O": 0.00182406, "H": 0.00184763, "L": 0.00182406, "C": 0.0018245, "V": 2477.58462792, "T": "2017-10-26T00:40:00", "BV": 4.54353506}, {"O": 0.0018245, "H": 0.00183396, "L": 0.0018245, "C": 0.0018245, "V": 6.5064065, "T": "2017-10-26T00:50:00", "BV": 0.01187862}, {"O": 0.0018245, "H": 0.0018245, "L": 0.0018245, "C": 0.0018245, "V": 12.99383744, "T": "2017-10-26T00:55:00", "BV": 0.02370724}, {"O": 0.0018245, "H": 0.0018245, "L": 0.00181637, "C": 0.00181637, "V": 20.47413025, "T": "2017-10-26T01:00:00", "BV": 0.03734383}, {"O": 0.00181637, "H": 0.0018245, "L": 0.00181637, "C": 0.0018245, "V": 32.34673935, "T": "2017-10-26T01:05:00", "BV": 0.05891759}, {"O": 0.00183163, "H": 0.00183163, "L": 0.0018245, "C": 0.001831, "V": 13.24916121, "T": "2017-10-26T01:10:00", "BV": 0.02425442}, {"O": 0.001831, "H": 0.001831, "L": 0.0018245, "C": 0.001831, "V": 25.3520099, "T": "2017-10-26T01:15:00", "BV": 0.04640643}, {"O": 0.001831, "H": 0.001831, "L": 0.00183099, "C": 0.001831, "V": 125.90456804, "T": "2017-10-26T01:20:00", "BV": 0.23053123}, {"O": 0.0018245, "H": 0.001831, "L": 0.0018245, "C": 0.001831, "V": 38.93843167, "T": "2017-10-26T01:25:00", "BV": 0.07106185}, {"O": 0.00183098, "H": 0.001831, "L": 0.0018245, "C": 0.00183068, "V": 139.38732151, "T": "2017-10-26T01:30:00", "BV": 0.25513813}, {"O": 0.00183068, "H": 0.00183068, "L": 0.00181637, "C": 0.00181637, "V": 137.47209891, "T": "2017-10-26T01:35:00", "BV": 0.25035723}, {"O": 0.00181638, "H": 0.0018164, "L": 0.00181638, "C": 0.00181639, "V": 4.36658303, "T": "2017-10-26T01:40:00", "BV": 0.00793141}, {"O": 0.0018165, "H": 0.00181652, "L": 0.00181639, "C": 0.00181639, "V": 95.85977182, "T": "2017-10-26T01:45:00", "BV": 0.17412713}, {"O": 0.00182003, "H": 0.00182959, "L": 0.00182003, "C": 0.00182959, "V": 38.83474099, "T": "2017-10-26T01:50:00", "BV": 0.07069115}, {"O": 0.00182004, "H": 0.00182005, "L": 0.00182003, "C": 0.00182005, "V": 44.6, "T": "2017-10-26T01:55:00", "BV": 0.08117369}, {"O": 0.00182005, "H": 0.00182999, "L": 0.00182005, "C": 0.00182005, "V": 141.17887669, "T": "2017-10-26T02:00:00", "BV": 0.25775741}, {"O": 0.00182005, "H": 0.00182999, "L": 0.00182005, "C": 0.00182998, "V": 311.0962601, "T": "2017-10-26T02:05:00", "BV": 0.56918979}, {"O": 0.00183, "H": 0.00183058, "L": 0.00182005, "C": 0.00183058, "V": 920.04920719, "T": "2017-10-26T02:10:00", "BV": 1.68300673}, {"O": 0.00183058, "H": 0.00183058, "L": 0.00183058, "C": 0.00183058, "V": 46.96339723, "T": "2017-10-26T02:20:00", "BV": 0.08597025}, {"O": 0.00182119, "H": 0.00182119, "L": 0.00181692, "C": 0.00181692, "V": 201.4863735, "T": "2017-10-26T02:25:00", "BV": 0.36653545}, {"O": 0.00181781, "H": 0.00183058, "L": 0.00181781, "C": 0.00183058, "V": 130.81461159, "T": "2017-10-26T02:30:00", "BV": 0.23941954}, {"O": 0.00183058, "H": 0.00183058, "L": 0.00183058, "C": 0.00183058, "V": 11.994168, "T": "2017-10-26T02:35:00", "BV": 0.02195628}, {"O": 0.00183058, "H": 0.00183058, "L": 0.0018198, "C": 0.00183058, "V": 18.13584071, "T": "2017-10-26T02:40:00", "BV": 0.03318829}, {"O": 0.00183058, "H": 0.00183058, "L": 0.00182113, "C": 0.00182113, "V": 86.08841152, "T": "2017-10-26T02:45:00", "BV": 0.15724174}, {"O": 0.00183068, "H": 0.001831, "L": 0.00183068, "C": 0.001831, "V": 3.42288044, "T": "2017-10-26T02:50:00", "BV": 0.00626652}, {"O": 0.00182113, "H": 0.001831, "L": 0.00182, "C": 0.00182, "V": 1144.84715098, "T": "2017-10-26T02:55:00", "BV": 2.09059718}, {"O": 0.00182113, "H": 0.00182113, "L": 0.00182113, "C": 0.00182113, "V": 89.7736808, "T": "2017-10-26T03:00:00", "BV": 0.16348953}, {"O": 0.00182113, "H": 0.00182113, "L": 0.00182, "C": 0.00182, "V": 65.26916952, "T": "2017-10-26T03:05:00", "BV": 0.11880148}, {"O": 0.00182112, "H": 0.00182113, "L": 0.00182112, "C": 0.00182113, "V": 45.9483423, "T": "2017-10-26T03:10:00", "BV": 0.08367788}, {"O": 0.00182113, "H": 0.00182113, "L": 0.00182113, "C": 0.00182113, "V": 4.99614968, "T": "2017-10-26T03:15:00", "BV": 0.00909863}, {"O": 0.0018215, "H": 0.0018309, "L": 0.0018215, "C": 0.0018215, "V": 30.21803795, "T": "2017-10-26T03:20:00", "BV": 0.05510543}, {"O": 0.0018215, "H": 0.0018215, "L": 0.0018215, "C": 0.0018215, "V": 1.97065909, "T": "2017-10-26T03:25:00", "BV": 0.00358954}, {"O": 0.0018215, "H": 0.0018215, "L": 0.0018215, "C": 0.0018215, "V": 1.0271631, "T": "2017-10-26T03:30:00", "BV": 0.00187097}, {"O": 0.0018215, "H": 0.00183067, "L": 0.0018215, "C": 0.0018215, "V": 129.53950214, "T": "2017-10-26T03:35:00", "BV": 0.23601636}, {"O": 0.0018215, "H": 0.0018215, "L": 0.00182, "C": 0.00182, "V": 226.98395065, "T": "2017-10-26T03:40:00", "BV": 0.4132406}, {"O": 0.00182, "H": 0.00182, "L": 0.00182, "C": 0.00182, "V": 150.0, "T": "2017-10-26T03:45:00", "BV": 0.273}, {"O": 0.00182, "H": 0.00182148, "L": 0.00182, "C": 0.00182, "V": 249.66827627, "T": "2017-10-26T03:50:00", "BV": 0.45439786}, {"O": 0.00182, "H": 0.00182148, "L": 0.00182, "C": 0.00182148, "V": 205.46684279, "T": "2017-10-26T03:55:00", "BV": 0.3739656}, {"O": 0.00182148, "H": 0.00182148, "L": 0.00182, "C": 0.00182, "V": 17.59784445, "T": "2017-10-26T04:00:00", "BV": 0.03203619}, {"O": 0.00182148, "H": 0.00182148, "L": 0.00182, "C": 0.00182, "V": 8.68018125, "T": "2017-10-26T04:05:00", "BV": 0.01581003}, {"O": 0.00182, "H": 0.00182148, "L": 0.00182, "C": 0.00182148, "V": 130.44389073, "T": "2017-10-26T04:10:00", "BV": 0.23754803}, {"O": 0.00182149, "H": 0.001831, "L": 0.00182148, "C": 0.00182148, "V": 238.01374066, "T": "2017-10-26T04:15:00", "BV": 0.43475012}, {"O": 0.00183099, "H": 0.00183099, "L": 0.0018198, "C": 0.00182148, "V": 656.19582687, "T": "2017-10-26T04:20:00", "BV": 1.20027031}, {"O": 0.00182148, "H": 0.00182148, "L": 0.00182148, "C": 0.00182148, "V": 9.82328428, "T": "2017-10-26T04:25:00", "BV": 0.01789291}, {"O": 0.00182148, "H": 0.00182148, "L": 0.00182148, "C": 0.00182148, "V": 275.02571605, "T": "2017-10-26T04:30:00", "BV": 0.50095383}, {"O": 0.00183099, "H": 0.00183099, "L": 0.00183099, "C": 0.00183099, "V": 4.93242455, "T": "2017-10-26T04:40:00", "BV": 0.00903122}, {"O": 0.00182149, "H": 0.00183016, "L": 0.00181638, "C": 0.00183016, "V": 565.61092927, "T": "2017-10-26T04:45:00", "BV": 1.02964129}, {"O": 0.00181639, "H": 0.00181639, "L": 0.00181639, "C": 0.00181639, "V": 1.00353445, "T": "2017-10-26T04:50:00", "BV": 0.0018228}, {"O": 0.00181639, "H": 0.00182988, "L": 0.00181639, "C": 0.00182988, "V": 22.25124071, "T": "2017-10-26T04:55:00", "BV": 0.04064835}, {"O": 0.00182988, "H": 0.00182988, "L": 0.00182984, "C": 0.00182984, "V": 38.09274573, "T": "2017-10-26T05:00:00", "BV": 0.06970445}, {"O": 0.00182984, "H": 0.00182984, "L": 0.00181648, "C": 0.00181648, "V": 15.68626404, "T": "2017-10-26T05:05:00", "BV": 0.02856678}, {"O": 0.001819, "H": 0.001819, "L": 0.001819, "C": 0.001819, "V": 3.75620138, "T": "2017-10-26T05:10:00", "BV": 0.00683251}, {"O": 0.001819, "H": 0.00182, "L": 0.00181638, "C": 0.00181638, "V": 20.43649997, "T": "2017-10-26T05:15:00", "BV": 0.03716128}, {"O": 0.00181639, "H": 0.00181639, "L": 0.00179811, "C": 0.0018125, "V": 2527.58413348, "T": "2017-10-26T05:20:00", "BV": 4.54911464}, {"O": 0.00182148, "H": 0.0018235, "L": 0.00180921, "C": 0.00180921, "V": 797.98627234, "T": "2017-10-26T05:25:00", "BV": 1.44544762}, {"O": 0.00180911, "H": 0.00182166, "L": 0.00180671, "C": 0.00180884, "V": 683.52150217, "T": "2017-10-26T05:30:00", "BV": 1.23523559}, {"O": 0.00180884, "H": 0.00182165, "L": 0.00180884, "C": 0.00181884, "V": 64.74936861, "T": "2017-10-26T05:35:00", "BV": 0.11722961}, {"O": 0.00181884, "H": 0.001824, "L": 0.00181883, "C": 0.00181984, "V": 231.23154387, "T": "2017-10-26T05:40:00", "BV": 0.42101016}, {"O": 0.00181984, "H": 0.00182399, "L": 0.00181983, "C": 0.00182399, "V": 881.91945041, "T": "2017-10-26T05:45:00", "BV": 1.60495278}, {"O": 0.00182399, "H": 0.00182399, "L": 0.00181313, "C": 0.00181313, "V": 4.51108189, "T": "2017-10-26T05:50:00", "BV": 0.0082133}, {"O": 0.00181486, "H": 0.00182388, "L": 0.00181486, "C": 0.00182388, "V": 110.36699449, "T": "2017-10-26T05:55:00", "BV": 0.20053356}, {"O": 0.00182388, "H": 0.001825, "L": 0.00182388, "C": 0.001825, "V": 539.4291303, "T": "2017-10-26T06:00:00", "BV": 0.98401795}, {"O": 0.001825, "H": 0.001828, "L": 0.00181967, "C": 0.001828, "V": 238.81212285, "T": "2017-10-26T06:05:00", "BV": 0.43616252}, {"O": 0.00182791, "H": 0.00182791, "L": 0.00182782, "C": 0.00182782, "V": 38.08036961, "T": "2017-10-26T06:10:00", "BV": 0.06960491}, {"O": 0.001827, "H": 0.001828, "L": 0.001827, "C": 0.0018278, "V": 116.75756992, "T": "2017-10-26T06:15:00", "BV": 0.21342928}, {"O": 0.001828, "H": 0.00183091, "L": 0.001828, "C": 0.00183091, "V": 801.11576973, "T": "2017-10-26T06:20:00", "BV": 1.46650553}, {"O": 0.0018309, "H": 0.00183091, "L": 0.0018278, "C": 0.00183091, "V": 412.75818184, "T": "2017-10-26T06:25:00", "BV": 0.75571372}, {"O": 0.0018278, "H": 0.00183182, "L": 0.0018278, "C": 0.0018278, "V": 130.61574466, "T": "2017-10-26T06:30:00", "BV": 0.23915256}, {"O": 0.00182743, "H": 0.00183387, "L": 0.00182743, "C": 0.00183387, "V": 925.66369966, "T": "2017-10-26T06:35:00", "BV": 1.6973783}, {"O": 0.00183401, "H": 0.00183509, "L": 0.0018293, "C": 0.00182931, "V": 556.93117573, "T": "2017-10-26T06:40:00", "BV": 1.02075717}, {"O": 0.00182931, "H": 0.00183384, "L": 0.0018293, "C": 0.0018293, "V": 155.8429375, "T": "2017-10-26T06:45:00", "BV": 0.28508812}, {"O": 0.00182743, "H": 0.00182743, "L": 0.00181486, "C": 0.00181486, "V": 231.17159587, "T": "2017-10-26T06:50:00", "BV": 0.41973145}, {"O": 0.00181668, "H": 0.0018194, "L": 0.00181012, "C": 0.0018194, "V": 2126.43303269, "T": "2017-10-26T06:55:00", "BV": 3.86331597}, {"O": 0.00181946, "H": 0.0018224, "L": 0.00181151, "C": 0.00182151, "V": 126.5774502, "T": "2017-10-26T07:00:00", "BV": 0.2305406}, {"O": 0.00181151, "H": 0.00182142, "L": 0.00181151, "C": 0.00181151, "V": 12.24783574, "T": "2017-10-26T07:05:00", "BV": 0.02219647}, {"O": 0.00181152, "H": 0.00181152, "L": 0.0018078, "C": 0.0018078, "V": 36.52727422, "T": "2017-10-26T07:10:00", "BV": 0.06614694}, {"O": 0.0018078, "H": 0.0018078, "L": 0.00180457, "C": 0.00180457, "V": 37.18264982, "T": "2017-10-26T07:20:00", "BV": 0.06717611}, {"O": 0.00180249, "H": 0.0018071, "L": 0.00180249, "C": 0.00180249, "V": 24.24543748, "T": "2017-10-26T07:25:00", "BV": 0.04377714}, {"O": 0.0018083, "H": 0.00181601, "L": 0.00180249, "C": 0.00180249, "V": 1235.99980266, "T": "2017-10-26T07:30:00", "BV": 2.2349996}, {"O": 0.00180234, "H": 0.0018083, "L": 0.00180234, "C": 0.0018083, "V": 9.56938946, "T": "2017-10-26T07:35:00", "BV": 0.01729667}, {"O": 0.0018025, "H": 0.0018083, "L": 0.001798, "C": 0.0018083, "V": 231.24646443, "T": "2017-10-26T07:40:00", "BV": 0.41622292}, {"O": 0.0018083, "H": 0.0018083, "L": 0.00180391, "C": 0.00180391, "V": 185.31722725, "T": "2017-10-26T07:45:00", "BV": 0.33509893}, {"O": 0.00180391, "H": 0.00180391, "L": 0.00180299, "C": 0.00180312, "V": 100.77012962, "T": "2017-10-26T07:50:00", "BV": 0.18171637}, {"O": 0.00180301, "H": 0.00182241, "L": 0.00179813, "C": 0.00181836, "V": 871.26088493, "T": "2017-10-26T07:55:00", "BV": 1.58586691}, {"O": 0.00181836, "H": 0.00182031, "L": 0.00181836, "C": 0.00182031, "V": 109.50461819, "T": "2017-10-26T08:00:00", "BV": 0.19923027}, {"O": 0.001816, "H": 0.00182224, "L": 0.00180971, "C": 0.00182224, "V": 24.53163382, "T": "2017-10-26T08:05:00", "BV": 0.04440617}, {"O": 0.00181, "H": 0.00181, "L": 0.0018085, "C": 0.0018085, "V": 113.35383022, "T": "2017-10-26T08:10:00", "BV": 0.2051504}, {"O": 0.00181, "H": 0.001818, "L": 0.00180456, "C": 0.00181001, "V": 355.67193105, "T": "2017-10-26T08:15:00", "BV": 0.64379211}, {"O": 0.00181001, "H": 0.001818, "L": 0.00181001, "C": 0.001818, "V": 108.93311788, "T": "2017-10-26T08:20:00", "BV": 0.19779878}, {"O": 0.00181001, "H": 0.00181001, "L": 0.00181001, "C": 0.00181001, "V": 0.50982415, "T": "2017-10-26T08:25:00", "BV": 0.00092278}, {"O": 0.00181001, "H": 0.00182477, "L": 0.00181001, "C": 0.00182477, "V": 366.76861448, "T": "2017-10-26T08:30:00", "BV": 0.66862819}, {"O": 0.00182, "H": 0.00182, "L": 0.00181003, "C": 0.0018199, "V": 36.28980681, "T": "2017-10-26T08:35:00", "BV": 0.06588717}, {"O": 0.00181003, "H": 0.00182, "L": 0.00181003, "C": 0.00182, "V": 129.29608503, "T": "2017-10-26T08:40:00", "BV": 0.23516885}, {"O": 0.0018199, "H": 0.0018199, "L": 0.0018199, "C": 0.0018199, "V": 5.49450549, "T": "2017-10-26T08:45:00", "BV": 0.00999945}, {"O": 0.00181989, "H": 0.00181989, "L": 0.00181004, "C": 0.001811, "V": 334.76440812, "T": "2017-10-26T08:50:00", "BV": 0.60662724}, {"O": 0.001811, "H": 0.00182, "L": 0.00181002, "C": 0.00182, "V": 120.94135272, "T": "2017-10-26T08:55:00", "BV": 0.21912035}, {"O": 0.00181101, "H": 0.00182, "L": 0.00181101, "C": 0.00182, "V": 3.7398955, "T": "2017-10-26T09:00:00", "BV": 0.00679762}, {"O": 0.00181101, "H": 0.00182, "L": 0.00181101, "C": 0.00181109, "V": 62.87262932, "T": "2017-10-26T09:05:00", "BV": 0.1142957}, {"O": 0.00181999, "H": 0.00181999, "L": 0.00181999, "C": 0.00181999, "V": 14.64319697, "T": "2017-10-26T09:10:00", "BV": 0.02665046}, {"O": 0.00181101, "H": 0.00182, "L": 0.00181101, "C": 0.00181101, "V": 358.34123862, "T": "2017-10-26T09:15:00", "BV": 0.64921939}, {"O": 0.00181982, "H": 0.0018199, "L": 0.00181101, "C": 0.00181101, "V": 26.08851539, "T": "2017-10-26T09:20:00", "BV": 0.04745982}, {"O": 0.0018199, "H": 0.0018199, "L": 0.00181101, "C": 0.00181101, "V": 26.78476762, "T": "2017-10-26T09:25:00", "BV": 0.04851015}, {"O": 0.00181201, "H": 0.00181201, "L": 0.00181201, "C": 0.00181201, "V": 2.99927674, "T": "2017-10-26T09:30:00", "BV": 0.00543471}, {"O": 0.00181201, "H": 0.00181201, "L": 0.00181112, "C": 0.00181112, "V": 59.24600434, "T": "2017-10-26T09:35:00", "BV": 0.10730696}, {"O": 0.00181112, "H": 0.00181112, "L": 0.00181111, "C": 0.00181111, "V": 57.14034276, "T": "2017-10-26T09:40:00", "BV": 0.10348794}, {"O": 0.00181111, "H": 0.00181112, "L": 0.00181111, "C": 0.00181111, "V": 42.98544277, "T": "2017-10-26T09:45:00", "BV": 0.07785146}, {"O": 0.00181111, "H": 0.00181989, "L": 0.00181111, "C": 0.00181989, "V": 34.85143639, "T": "2017-10-26T09:50:00", "BV": 0.06319451}, {"O": 0.00181989, "H": 0.00181989, "L": 0.00181111, "C": 0.00181112, "V": 794.24154086, "T": "2017-10-26T09:55:00", "BV": 1.43848411}, {"O": 0.00181112, "H": 0.00181112, "L": 0.00181112, "C": 0.00181112, "V": 37.17364032, "T": "2017-10-26T10:00:00", "BV": 0.06732591}, {"O": 0.00181112, "H": 0.00181313, "L": 0.00181001, "C": 0.00181001, "V": 402.75485375, "T": "2017-10-26T10:05:00", "BV": 0.72933617}, {"O": 0.00181002, "H": 0.0018198, "L": 0.00181002, "C": 0.00181002, "V": 27.51622674, "T": "2017-10-26T10:10:00", "BV": 0.04984108}, {"O": 0.00181989, "H": 0.00181989, "L": 0.00181001, "C": 0.00181988, "V": 309.02931962, "T": "2017-10-26T10:20:00", "BV": 0.56037733}, {"O": 0.00181988, "H": 0.00181989, "L": 0.00181988, "C": 0.00181989, "V": 20.65418969, "T": "2017-10-26T10:25:00", "BV": 0.03758812}, {"O": 0.00181988, "H": 0.00181988, "L": 0.00181043, "C": 0.00181988, "V": 19.51545333, "T": "2017-10-26T10:30:00", "BV": 0.03539676}, {"O": 0.00181988, "H": 0.00181988, "L": 0.00181223, "C": 0.00181265, "V": 1074.99633928, "T": "2017-10-26T10:35:00", "BV": 1.94839951}, {"O": 0.00181269, "H": 0.00181522, "L": 0.00181269, "C": 0.00181522, "V": 62.51806539, "T": "2017-10-26T10:40:00", "BV": 0.1134807}, {"O": 0.00181522, "H": 0.00182007, "L": 0.00181177, "C": 0.00182007, "V": 222.96746992, "T": "2017-10-26T10:45:00", "BV": 0.40572656}, {"O": 0.00182007, "H": 0.00183509, "L": 0.00181449, "C": 0.00183509, "V": 197.86422598, "T": "2017-10-26T10:50:00", "BV": 0.36116322}, {"O": 0.00182842, "H": 0.00183642, "L": 0.00182842, "C": 0.00183501, "V": 277.06882103, "T": "2017-10-26T10:55:00", "BV": 0.50829337}, {"O": 0.00183501, "H": 0.00183509, "L": 0.00182845, "C": 0.00183509, "V": 161.53468842, "T": "2017-10-26T11:00:00", "BV": 0.29569774}, {"O": 0.00183509, "H": 0.00183509, "L": 0.00182276, "C": 0.00183508, "V": 609.68364266, "T": "2017-10-26T11:05:00", "BV": 1.11762738}, {"O": 0.00182283, "H": 0.00183047, "L": 0.00181778, "C": 0.00181779, "V": 77.87420641, "T": "2017-10-26T11:10:00", "BV": 0.14158364}, {"O": 0.00181779, "H": 0.00181779, "L": 0.0018161, "C": 0.0018161, "V": 27.61653234, "T": "2017-10-26T11:15:00", "BV": 0.05018679}, {"O": 0.00181724, "H": 0.00181779, "L": 0.0018161, "C": 0.0018165, "V": 5.49980034, "T": "2017-10-26T11:20:00", "BV": 0.00999436}, {"O": 0.0018165, "H": 0.0018165, "L": 0.00180574, "C": 0.00180574, "V": 103.90224762, "T": "2017-10-26T11:25:00", "BV": 0.18806952}, {"O": 0.00180574, "H": 0.0018165, "L": 0.00180475, "C": 0.00180499, "V": 56.41622819, "T": "2017-10-26T11:30:00", "BV": 0.10202709}, {"O": 0.00180494, "H": 0.00181668, "L": 0.00180475, "C": 0.0018165, "V": 189.98497137, "T": "2017-10-26T11:35:00", "BV": 0.34416735}, {"O": 0.0018165, "H": 0.0018165, "L": 0.00179777, "C": 0.00179961, "V": 425.97614704, "T": "2017-10-26T11:40:00", "BV": 0.76668569}, {"O": 0.00179961, "H": 0.00179962, "L": 0.00179961, "C": 0.00179961, "V": 95.70001225, "T": "2017-10-26T11:45:00", "BV": 0.17222256}, {"O": 0.00179832, "H": 0.00179961, "L": 0.00179832, "C": 0.00179961, "V": 130.98957745, "T": "2017-10-26T11:50:00", "BV": 0.23570283}, {"O": 0.00179961, "H": 0.00181776, "L": 0.00179961, "C": 0.00179961, "V": 13.77325563, "T": "2017-10-26T11:55:00", "BV": 0.02493657}, {"O": 0.00179962, "H": 0.00181091, "L": 0.00179777, "C": 0.00179777, "V": 87.16485204, "T": "2017-10-26T12:00:00", "BV": 0.15678176}, {"O": 0.0017982, "H": 0.0017982, "L": 0.00179546, "C": 0.0017982, "V": 82.67639763, "T": "2017-10-26T12:05:00", "BV": 0.14864228}, {"O": 0.00179819, "H": 0.00179819, "L": 0.00179193, "C": 0.00179193, "V": 365.22336845, "T": "2017-10-26T12:10:00", "BV": 0.65475811}, {"O": 0.00179193, "H": 0.00179193, "L": 0.00178207, "C": 0.00178375, "V": 525.12852989, "T": "2017-10-26T12:15:00", "BV": 0.93678344}, {"O": 0.00178375, "H": 0.00179147, "L": 0.00178375, "C": 0.00178377, "V": 454.62687926, "T": "2017-10-26T12:20:00", "BV": 0.81105728}, {"O": 0.00178377, "H": 0.00178377, "L": 0.00178098, "C": 0.00178098, "V": 292.15419795, "T": "2017-10-26T12:25:00", "BV": 0.52072385}, {"O": 0.00178191, "H": 0.00178268, "L": 0.0017798, "C": 0.0017798, "V": 70.48782649, "T": "2017-10-26T12:30:00", "BV": 0.12560654}, {"O": 0.00178053, "H": 0.00178208, "L": 0.00178053, "C": 0.00178208, "V": 46.47748824, "T": "2017-10-26T12:35:00", "BV": 0.08281487}, {"O": 0.00178208, "H": 0.00178208, "L": 0.00177981, "C": 0.001782, "V": 422.09887432, "T": "2017-10-26T12:40:00", "BV": 0.75188766}, {"O": 0.001782, "H": 0.00178573, "L": 0.00177695, "C": 0.00178537, "V": 1027.504975, "T": "2017-10-26T12:45:00", "BV": 1.8272547}, {"O": 0.00177697, "H": 0.00178453, "L": 0.001775, "C": 0.00178453, "V": 1253.69245583, "T": "2017-10-26T12:50:00", "BV": 2.22761727}, {"O": 0.00177644, "H": 0.00177645, "L": 0.0017755, "C": 0.00177645, "V": 141.4805352, "T": "2017-10-26T12:55:00", "BV": 0.25132099}, {"O": 0.00177642, "H": 0.00177645, "L": 0.00177551, "C": 0.00177627, "V": 91.24092352, "T": "2017-10-26T13:00:00", "BV": 0.16201301}, {"O": 0.00177551, "H": 0.00177551, "L": 0.00175232, "C": 0.0017542, "V": 2865.43019412, "T": "2017-10-26T13:05:00", "BV": 5.03530108}, {"O": 0.00175906, "H": 0.00176796, "L": 0.00175248, "C": 0.0017613, "V": 983.71535892, "T": "2017-10-26T13:10:00", "BV": 1.72991198}, {"O": 0.00176139, "H": 0.00177371, "L": 0.00175328, "C": 0.00176144, "V": 918.70337013, "T": "2017-10-26T13:15:00", "BV": 1.61494364}, {"O": 0.00176144, "H": 0.0017667, "L": 0.00176069, "C": 0.0017667, "V": 536.3745574, "T": "2017-10-26T13:20:00", "BV": 0.94452867}, {"O": 0.00176642, "H": 0.00176642, "L": 0.00175924, "C": 0.00176069, "V": 31.80237229, "T": "2017-10-26T13:25:00", "BV": 0.0560151}, {"O": 0.00175971, "H": 0.0017675, "L": 0.00175719, "C": 0.00175859, "V": 66.22093136, "T": "2017-10-26T13:30:00", "BV": 0.11655132}, {"O": 0.00175872, "H": 0.00177369, "L": 0.00175872, "C": 0.00177369, "V": 80.58884535, "T": "2017-10-26T13:35:00", "BV": 0.14248909}, {"O": 0.00177396, "H": 0.00177396, "L": 0.0017675, "C": 0.00177368, "V": 63.72257138, "T": "2017-10-26T13:40:00", "BV": 0.11286994}, {"O": 0.00177368, "H": 0.00177395, "L": 0.00176707, "C": 0.001769, "V": 216.9699855, "T": "2017-10-26T13:45:00", "BV": 0.38377144}, {"O": 0.001769, "H": 0.00178391, "L": 0.001769, "C": 0.00177395, "V": 470.54297975, "T": "2017-10-26T13:50:00", "BV": 0.83435216}, {"O": 0.00177619, "H": 0.00178062, "L": 0.00176428, "C": 0.00176428, "V": 1484.14114888, "T": "2017-10-26T13:55:00", "BV": 2.62341974}, {"O": 0.0017685, "H": 0.00177665, "L": 0.0017685, "C": 0.00177665, "V": 9.58731867, "T": "2017-10-26T14:00:00", "BV": 0.01698439}, {"O": 0.00176655, "H": 0.00177644, "L": 0.00176655, "C": 0.00177607, "V": 7.08318131, "T": "2017-10-26T14:05:00", "BV": 0.01255203}, {"O": 0.00176605, "H": 0.00177657, "L": 0.00176605, "C": 0.00177657, "V": 126.09727674, "T": "2017-10-26T14:15:00", "BV": 0.22284459}, {"O": 0.00177, "H": 0.00177, "L": 0.00176735, "C": 0.00177, "V": 115.87487793, "T": "2017-10-26T14:20:00", "BV": 0.20509056}, {"O": 0.00176735, "H": 0.00176735, "L": 0.00176257, "C": 0.00176257, "V": 97.0192631, "T": "2017-10-26T14:25:00", "BV": 0.17123933}, {"O": 0.00176735, "H": 0.0017695, "L": 0.00176259, "C": 0.00176259, "V": 78.59856121, "T": "2017-10-26T14:30:00", "BV": 0.13871386}, {"O": 0.00176259, "H": 0.00177, "L": 0.00176038, "C": 0.00177, "V": 517.32873663, "T": "2017-10-26T14:35:00", "BV": 0.91197212}, {"O": 0.00177, "H": 0.00177, "L": 0.00176998, "C": 0.00177, "V": 171.04434812, "T": "2017-10-26T14:40:00", "BV": 0.30274748}, {"O": 0.001773, "H": 0.001774, "L": 0.00177, "C": 0.001774, "V": 412.20421962, "T": "2017-10-26T14:45:00", "BV": 0.73101989}, {"O": 0.001774, "H": 0.001774, "L": 0.00176585, "C": 0.001772, "V": 117.5650434, "T": "2017-10-26T14:50:00", "BV": 0.20811765}, {"O": 0.00176603, "H": 0.001774, "L": 0.00176603, "C": 0.0017663, "V": 35.40045531, "T": "2017-10-26T14:55:00", "BV": 0.06265709}, {"O": 0.00176631, "H": 0.001774, "L": 0.00176631, "C": 0.00176734, "V": 283.87435099, "T": "2017-10-26T15:00:00", "BV": 0.50156383}, {"O": 0.001774, "H": 0.001774, "L": 0.00176734, "C": 0.001774, "V": 90.91164389, "T": "2017-10-26T15:05:00", "BV": 0.16123825}, {"O": 0.001774, "H": 0.001774, "L": 0.00176632, "C": 0.00176735, "V": 56.00927623, "T": "2017-10-26T15:10:00", "BV": 0.09899765}, {"O": 0.00176734, "H": 0.00176735, "L": 0.00176632, "C": 0.00176735, "V": 581.90826642, "T": "2017-10-26T15:15:00", "BV": 1.02784011}, {"O": 0.00176984, "H": 0.00176984, "L": 0.001767, "C": 0.00176983, "V": 44.98571129, "T": "2017-10-26T15:20:00", "BV": 0.0795456}, {"O": 0.0017698, "H": 0.0017698, "L": 0.001766, "C": 0.001766, "V": 396.02910732, "T": "2017-10-26T15:25:00", "BV": 0.69942023}, {"O": 0.00176548, "H": 0.00176983, "L": 0.00176548, "C": 0.00176548, "V": 258.27375516, "T": "2017-10-26T15:30:00", "BV": 0.45656744}, {"O": 0.00176548, "H": 0.00176548, "L": 0.00176547, "C": 0.00176547, "V": 1.89785967, "T": "2017-10-26T15:35:00", "BV": 0.00335061}, {"O": 0.00176547, "H": 0.00176548, "L": 0.00176547, "C": 0.00176548, "V": 5.4476762, "T": "2017-10-26T15:40:00", "BV": 0.00961771}, {"O": 0.00176548, "H": 0.00176548, "L": 0.00176037, "C": 0.00176037, "V": 80.72089358, "T": "2017-10-26T15:45:00", "BV": 0.1424589}, {"O": 0.00176037, "H": 0.00176037, "L": 0.00175701, "C": 0.00176037, "V": 240.45561923, "T": "2017-10-26T15:50:00", "BV": 0.42325405}, {"O": 0.00176037, "H": 0.00176037, "L": 0.00175701, "C": 0.00176037, "V": 438.71403056, "T": "2017-10-26T15:55:00", "BV": 0.77215921}, {"O": 0.00176037, "H": 0.00176547, "L": 0.00175479, "C": 0.00176546, "V": 274.2761761, "T": "2017-10-26T16:00:00", "BV": 0.48137352}, {"O": 0.00175509, "H": 0.00176547, "L": 0.00175508, "C": 0.00175518, "V": 1228.41056759, "T": "2017-10-26T16:05:00", "BV": 2.15656916}, {"O": 0.00176547, "H": 0.00176547, "L": 0.0017554, "C": 0.0017654, "V": 93.44049155, "T": "2017-10-26T16:10:00", "BV": 0.16466304}, {"O": 0.0017654, "H": 0.00176545, "L": 0.00176539, "C": 0.0017654, "V": 131.05358173, "T": "2017-10-26T16:15:00", "BV": 0.2313631}, {"O": 0.00176539, "H": 0.00176539, "L": 0.00175601, "C": 0.00175747, "V": 1074.6072006, "T": "2017-10-26T16:20:00", "BV": 1.88859761}, {"O": 0.00175748, "H": 0.00175759, "L": 0.00175748, "C": 0.00175758, "V": 481.04345316, "T": "2017-10-26T16:25:00", "BV": 0.84544586}, {"O": 0.0017579, "H": 0.0017579, "L": 0.0017579, "C": 0.0017579, "V": 25.0, "T": "2017-10-26T16:30:00", "BV": 0.0439475}, {"O": 0.0017579, "H": 0.0017579, "L": 0.00175747, "C": 0.00175747, "V": 38.63927161, "T": "2017-10-26T16:35:00", "BV": 0.06791172}, {"O": 0.00175747, "H": 0.00175747, "L": 0.00175231, "C": 0.00175231, "V": 75.34633345, "T": "2017-10-26T16:40:00", "BV": 0.13224768}, {"O": 0.00175231, "H": 0.00175745, "L": 0.00175231, "C": 0.00175745, "V": 19.75149471, "T": "2017-10-26T16:45:00", "BV": 0.03463736}, {"O": 0.00175744, "H": 0.00175744, "L": 0.00175231, "C": 0.00175231, "V": 30.30707114, "T": "2017-10-26T16:50:00", "BV": 0.05318402}, {"O": 0.00175231, "H": 0.00175742, "L": 0.00175231, "C": 0.001755, "V": 306.10411499, "T": "2017-10-26T16:55:00", "BV": 0.53672155}, {"O": 0.001755, "H": 0.00175684, "L": 0.00175232, "C": 0.00175232, "V": 1293.29953838, "T": "2017-10-26T17:00:00", "BV": 2.27043955}, {"O": 0.00175232, "H": 0.00175683, "L": 0.00175082, "C": 0.00175236, "V": 3078.98052159, "T": "2017-10-26T17:05:00", "BV": 5.39632859}, {"O": 0.001752, "H": 0.00175236, "L": 0.00175, "C": 0.00175236, "V": 1114.4769282, "T": "2017-10-26T17:10:00", "BV": 1.95290328}, {"O": 0.00175236, "H": 0.00175744, "L": 0.00175, "C": 0.00175001, "V": 27.20693882, "T": "2017-10-26T17:15:00", "BV": 0.04767473}, {"O": 0.00175001, "H": 0.00175748, "L": 0.00175001, "C": 0.00175055, "V": 403.87046719, "T": "2017-10-26T17:20:00", "BV": 0.70749394}, {"O": 0.00175961, "H": 0.00175961, "L": 0.00175054, "C": 0.00175895, "V": 191.72431283, "T": "2017-10-26T17:25:00", "BV": 0.33584204}, {"O": 0.00175054, "H": 0.00175054, "L": 0.00175054, "C": 0.00175054, "V": 341.59864585, "T": "2017-10-26T17:30:00", "BV": 0.59798206}, {"O": 0.00175543, "H": 0.00175543, "L": 0.00175054, "C": 0.00175054, "V": 7.68322022, "T": "2017-10-26T17:35:00", "BV": 0.01347452}, {"O": 0.00175054, "H": 0.00175054, "L": 0.00173984, "C": 0.00174855, "V": 5325.63608383, "T": "2017-10-26T17:40:00", "BV": 9.28185174}, {"O": 0.00174855, "H": 0.00174855, "L": 0.0017389, "C": 0.00174006, "V": 765.96055634, "T": "2017-10-26T17:45:00", "BV": 1.33234054}, {"O": 0.00173935, "H": 0.00174855, "L": 0.00173935, "C": 0.00174855, "V": 5.57662354, "T": "2017-10-26T17:50:00", "BV": 0.00970355}, {"O": 0.00173959, "H": 0.00174854, "L": 0.00173959, "C": 0.00174854, "V": 52.58521391, "T": "2017-10-26T17:55:00", "BV": 0.09151264}, {"O": 0.00174, "H": 0.00174854, "L": 0.00174, "C": 0.00174854, "V": 41.95662821, "T": "2017-10-26T18:00:00", "BV": 0.07331657}, {"O": 0.00174021, "H": 0.00174085, "L": 0.00174021, "C": 0.00174085, "V": 4.80595299, "T": "2017-10-26T18:05:00", "BV": 0.008364}, {"O": 0.00174157, "H": 0.001748, "L": 0.00174157, "C": 0.001748, "V": 44.77359459, "T": "2017-10-26T18:10:00", "BV": 0.07804947}, {"O": 0.001748, "H": 0.001748, "L": 0.00174209, "C": 0.001748, "V": 18.34107675, "T": "2017-10-26T18:15:00", "BV": 0.03205428}, {"O": 0.001748, "H": 0.00175458, "L": 0.001748, "C": 0.00175, "V": 106.42350106, "T": "2017-10-26T18:20:00", "BV": 0.18612519}, {"O": 0.00174292, "H": 0.00175, "L": 0.00174292, "C": 0.0017456, "V": 204.96394796, "T": "2017-10-26T18:25:00", "BV": 0.35798505}, {"O": 0.00175, "H": 0.00176061, "L": 0.00175, "C": 0.00176061, "V": 40.39110142, "T": "2017-10-26T18:30:00", "BV": 0.07082113}, {"O": 0.00175029, "H": 0.00175029, "L": 0.00175029, "C": 0.00175029, "V": 0.98983629, "T": "2017-10-26T18:35:00", "BV": 0.0017325}, {"O": 0.00175124, "H": 0.0017654, "L": 0.00175124, "C": 0.0017654, "V": 413.88119778, "T": "2017-10-26T18:40:00", "BV": 0.73030184}, {"O": 0.0017654, "H": 0.0017654, "L": 0.00176061, "C": 0.0017654, "V": 175.29351104, "T": "2017-10-26T18:45:00", "BV": 0.30939058}, {"O": 0.0017654, "H": 0.0017654, "L": 0.0017654, "C": 0.0017654, "V": 10.71678038, "T": "2017-10-26T18:50:00", "BV": 0.0189194}, {"O": 0.00176539, "H": 0.00176547, "L": 0.00176539, "C": 0.00176547, "V": 531.99814898, "T": "2017-10-26T18:55:00", "BV": 0.93919363}, {"O": 0.00176664, "H": 0.00177196, "L": 0.00176631, "C": 0.00176631, "V": 371.32724348, "T": "2017-10-26T19:00:00", "BV": 0.65718989}, {"O": 0.00177196, "H": 0.0017727, "L": 0.00177196, "C": 0.0017727, "V": 11.07283179, "T": "2017-10-26T19:05:00", "BV": 0.01962855}, {"O": 0.001774, "H": 0.001774, "L": 0.00177399, "C": 0.00177399, "V": 35.32328416, "T": "2017-10-26T19:10:00", "BV": 0.06266317}, {"O": 0.00177399, "H": 0.00177399, "L": 0.0017727, "C": 0.00177397, "V": 19.64416142, "T": "2017-10-26T19:15:00", "BV": 0.03484439}, {"O": 0.00177393, "H": 0.00177393, "L": 0.00177271, "C": 0.00177271, "V": 120.56800634, "T": "2017-10-26T19:20:00", "BV": 0.21373469}, {"O": 0.00177393, "H": 0.00177394, "L": 0.00177271, "C": 0.00177271, "V": 19.74354488, "T": "2017-10-26T19:25:00", "BV": 0.03500988}, {"O": 0.00177271, "H": 0.00177271, "L": 0.00174913, "C": 0.00174913, "V": 1668.30879985, "T": "2017-10-26T19:30:00", "BV": 2.93810032}, {"O": 0.00177299, "H": 0.00177392, "L": 0.0017627, "C": 0.0017627, "V": 71.26359757, "T": "2017-10-26T19:35:00", "BV": 0.12638545}, {"O": 0.0017627, "H": 0.0017627, "L": 0.00176178, "C": 0.0017627, "V": 189.46469536, "T": "2017-10-26T19:40:00", "BV": 0.33380196}, {"O": 0.00177392, "H": 0.00177399, "L": 0.00176085, "C": 0.00176085, "V": 140.67264805, "T": "2017-10-26T19:45:00", "BV": 0.24952203}, {"O": 0.001765, "H": 0.001774, "L": 0.00175874, "C": 0.001765, "V": 407.86426678, "T": "2017-10-26T19:50:00", "BV": 0.72118343}, {"O": 0.001765, "H": 0.001765, "L": 0.001765, "C": 0.001765, "V": 38.74158, "T": "2017-10-26T19:55:00", "BV": 0.06837888}, {"O": 0.00175722, "H": 0.00175722, "L": 0.00175722, "C": 0.00175722, "V": 0.40395219, "T": "2017-10-26T20:00:00", "BV": 0.00070983}, {"O": 0.001765, "H": 0.001765, "L": 0.00175773, "C": 0.0017579, "V": 41.1376678, "T": "2017-10-26T20:05:00", "BV": 0.07254882}, {"O": 0.00175723, "H": 0.001765, "L": 0.00175723, "C": 0.001765, "V": 22.18468654, "T": "2017-10-26T20:10:00", "BV": 0.03902466}, {"O": 0.00175773, "H": 0.001765, "L": 0.00175773, "C": 0.00176, "V": 20.51378851, "T": "2017-10-26T20:15:00", "BV": 0.03610257}, {"O": 0.00176, "H": 0.00176, "L": 0.0017579, "C": 0.0017579, "V": 7.32650903, "T": "2017-10-26T20:20:00", "BV": 0.01289345}, {"O": 0.0017579, "H": 0.00176001, "L": 0.0017579, "C": 0.00175856, "V": 189.41695733, "T": "2017-10-26T20:25:00", "BV": 0.33335617}, {"O": 0.0017631, "H": 0.001765, "L": 0.0017631, "C": 0.0017631, "V": 19.2457353, "T": "2017-10-26T20:30:00", "BV": 0.03395245}, {"O": 0.00176326, "H": 0.00177194, "L": 0.00176326, "C": 0.00177194, "V": 27.34328507, "T": "2017-10-26T20:35:00", "BV": 0.04837297}, {"O": 0.00177194, "H": 0.00177194, "L": 0.00177194, "C": 0.00177194, "V": 22.97734714, "T": "2017-10-26T20:40:00", "BV": 0.04071447}, {"O": 0.00177321, "H": 0.001774, "L": 0.00177194, "C": 0.00177194, "V": 126.45465744, "T": "2017-10-26T20:45:00", "BV": 0.22421997}, {"O": 0.00177399, "H": 0.001774, "L": 0.00177194, "C": 0.00177194, "V": 117.13739953, "T": "2017-10-26T20:50:00", "BV": 0.20779902}, {"O": 0.00177194, "H": 0.00177194, "L": 0.00176277, "C": 0.00177194, "V": 303.79641339, "T": "2017-10-26T20:55:00", "BV": 0.53693413}, {"O": 0.00177194, "H": 0.00177194, "L": 0.00176999, "C": 0.00176999, "V": 39.92664102, "T": "2017-10-26T21:00:00", "BV": 0.0706794}, {"O": 0.00177, "H": 0.00177195, "L": 0.00177, "C": 0.001771, "V": 8.35851421, "T": "2017-10-26T21:05:00", "BV": 0.01480172}, {"O": 0.00177001, "H": 0.001774, "L": 0.00177001, "C": 0.001774, "V": 835.7452582, "T": "2017-10-26T21:10:00", "BV": 1.48144235}, {"O": 0.001774, "H": 0.001774, "L": 0.00177, "C": 0.00177, "V": 55.6595387, "T": "2017-10-26T21:15:00", "BV": 0.098711}, {"O": 0.001774, "H": 0.001774, "L": 0.00177375, "C": 0.00177375, "V": 118.657535, "T": "2017-10-26T21:20:00", "BV": 0.21049596}, {"O": 0.00177, "H": 0.001774, "L": 0.00177, "C": 0.001774, "V": 138.26488016, "T": "2017-10-26T21:25:00", "BV": 0.24513264}, {"O": 0.001774, "H": 0.001774, "L": 0.00176999, "C": 0.00176999, "V": 77.80327376, "T": "2017-10-26T21:30:00", "BV": 0.13783518}, {"O": 0.00177399, "H": 0.00177399, "L": 0.00177399, "C": 0.00177399, "V": 29.74183566, "T": "2017-10-26T21:35:00", "BV": 0.05276171}, {"O": 0.00177399, "H": 0.00177399, "L": 0.00177399, "C": 0.00177399, "V": 364.07901035, "T": "2017-10-26T21:40:00", "BV": 0.64587249}, {"O": 0.00177399, "H": 0.001774, "L": 0.001773, "C": 0.001773, "V": 540.90315046, "T": "2017-10-26T21:45:00", "BV": 0.95942856}, {"O": 0.001773, "H": 0.001774, "L": 0.00176599, "C": 0.001773, "V": 342.80803926, "T": "2017-10-26T21:50:00", "BV": 0.60794398}, {"O": 0.001773, "H": 0.001774, "L": 0.001765, "C": 0.00177375, "V": 185.2643034, "T": "2017-10-26T21:55:00", "BV": 0.32820006}, {"O": 0.00176174, "H": 0.001774, "L": 0.00176163, "C": 0.001774, "V": 230.48569473, "T": "2017-10-26T22:00:00", "BV": 0.40880949}, {"O": 0.001774, "H": 0.001774, "L": 0.00176195, "C": 0.00176195, "V": 1237.63700013, "T": "2017-10-26T22:05:00", "BV": 2.18134766}, {"O": 0.00176235, "H": 0.00177311, "L": 0.00176166, "C": 0.00177311, "V": 580.36924127, "T": "2017-10-26T22:10:00", "BV": 1.02244045}, {"O": 0.00176173, "H": 0.00176175, "L": 0.00176173, "C": 0.00176175, "V": 2.67606308, "T": "2017-10-26T22:15:00", "BV": 0.00471451}, {"O": 0.00176163, "H": 0.00176174, "L": 0.00176163, "C": 0.00176174, "V": 85.95286377, "T": "2017-10-26T22:20:00", "BV": 0.1514205}, {"O": 0.00176174, "H": 0.00177162, "L": 0.00176174, "C": 0.00177162, "V": 40.03387783, "T": "2017-10-26T22:25:00", "BV": 0.07069479}, {"O": 0.00176176, "H": 0.00176176, "L": 0.00176176, "C": 0.00176176, "V": 12.42164814, "T": "2017-10-26T22:30:00", "BV": 0.02188395}, {"O": 0.00176991, "H": 0.00177, "L": 0.00176178, "C": 0.00177, "V": 26.55340888, "T": "2017-10-26T22:35:00", "BV": 0.04686602}, {"O": 0.00177, "H": 0.00177, "L": 0.00176177, "C": 0.00176179, "V": 34.66863348, "T": "2017-10-26T22:40:00", "BV": 0.06112502}, {"O": 0.00176999, "H": 0.00177174, "L": 0.00176999, "C": 0.00177174, "V": 186.35383153, "T": "2017-10-26T22:45:00", "BV": 0.32986961}, {"O": 0.00177174, "H": 0.00177174, "L": 0.00177174, "C": 0.00177174, "V": 7.84477836, "T": "2017-10-26T22:50:00", "BV": 0.01389889}, {"O": 0.00177183, "H": 0.001774, "L": 0.00177004, "C": 0.001774, "V": 1931.7678753, "T": "2017-10-26T22:55:00", "BV": 3.42543647}, {"O": 0.00177005, "H": 0.001774, "L": 0.00177005, "C": 0.00177005, "V": 66.78852016, "T": "2017-10-26T23:05:00", "BV": 0.11823176}, {"O": 0.00177182, "H": 0.00177182, "L": 0.00177182, "C": 0.00177182, "V": 8.54030516, "T": "2017-10-26T23:10:00", "BV": 0.01513187}, {"O": 0.00177182, "H": 0.00177182, "L": 0.00177182, "C": 0.00177182, "V": 0.96819369, "T": "2017-10-26T23:15:00", "BV": 0.00171546}, {"O": 0.00177182, "H": 0.00177399, "L": 0.00177182, "C": 0.00177399, "V": 2.91773614, "T": "2017-10-26T23:20:00", "BV": 0.00517383}, {"O": 0.00177182, "H": 0.00177182, "L": 0.00177004, "C": 0.00177004, "V": 20.399603, "T": "2017-10-26T23:25:00", "BV": 0.03612665}, {"O": 0.00177004, "H": 0.00177004, "L": 0.00175773, "C": 0.00175773, "V": 130.64915908, "T": "2017-10-26T23:30:00", "BV": 0.23064219}, {"O": 0.00175773, "H": 0.00177004, "L": 0.00175773, "C": 0.001765, "V": 103.44047373, "T": "2017-10-26T23:35:00", "BV": 0.1818502}, {"O": 0.001765, "H": 0.001765, "L": 0.001765, "C": 0.001765, "V": 12.00461383, "T": "2017-10-26T23:40:00", "BV": 0.02118814}, {"O": 0.001765, "H": 0.00177004, "L": 0.00175629, "C": 0.00175629, "V": 169.7097437, "T": "2017-10-26T23:45:00", "BV": 0.29938953}, {"O": 0.00175259, "H": 0.00175259, "L": 0.00175259, "C": 0.00175259, "V": 0.36323709, "T": "2017-10-26T23:50:00", "BV": 0.0006366}, {"O": 0.0017536, "H": 0.0017536, "L": 0.0017536, "C": 0.0017536, "V": 5.0, "T": "2017-10-26T23:55:00", "BV": 0.008768}, {"O": 0.00175559, "H": 0.00175592, "L": 0.00175559, "C": 0.00175592, "V": 16.67046956, "T": "2017-10-27T00:00:00", "BV": 0.02926742}, {"O": 0.00175559, "H": 0.00175559, "L": 0.00175, "C": 0.00175, "V": 36.54419304, "T": "2017-10-27T00:05:00", "BV": 0.06409434}, {"O": 0.00175259, "H": 0.00176484, "L": 0.00175259, "C": 0.00176484, "V": 3.66914712, "T": "2017-10-27T00:15:00", "BV": 0.00644979}, {"O": 0.00176484, "H": 0.00176484, "L": 0.00176484, "C": 0.00176484, "V": 23.22574266, "T": "2017-10-27T00:20:00", "BV": 0.0409897}, {"O": 0.00175587, "H": 0.00175602, "L": 0.00175587, "C": 0.00175588, "V": 142.03099158, "T": "2017-10-27T00:25:00", "BV": 0.24939047}, {"O": 0.00175588, "H": 0.00176, "L": 0.00175588, "C": 0.00176, "V": 18.33440913, "T": "2017-10-27T00:30:00", "BV": 0.03220682}, {"O": 0.00176, "H": 0.00176838, "L": 0.00176, "C": 0.00176838, "V": 271.39881675, "T": "2017-10-27T00:35:00", "BV": 0.47991841}, {"O": 0.00176005, "H": 0.00176005, "L": 0.00176, "C": 0.00176, "V": 35.77762667, "T": "2017-10-27T00:40:00", "BV": 0.06296886}, {"O": 0.00176, "H": 0.00176001, "L": 0.00176, "C": 0.00176, "V": 174.30985076, "T": "2017-10-27T00:45:00", "BV": 0.30678534}, {"O": 0.00176, "H": 0.00176, "L": 0.00175587, "C": 0.00175587, "V": 17.07330824, "T": "2017-10-27T00:50:00", "BV": 0.03002541}, {"O": 0.00175587, "H": 0.00175587, "L": 0.00175197, "C": 0.00175197, "V": 453.75941411, "T": "2017-10-27T00:55:00", "BV": 0.79531359}, {"O": 0.00175, "H": 0.00175, "L": 0.00174551, "C": 0.00174551, "V": 113.00619127, "T": "2017-10-27T01:00:00", "BV": 0.19731825}, {"O": 0.0017455, "H": 0.00175697, "L": 0.00174519, "C": 0.00174519, "V": 729.19114487, "T": "2017-10-27T01:05:00", "BV": 1.27298661}, {"O": 0.00174519, "H": 0.00174519, "L": 0.00174519, "C": 0.00174519, "V": 55.02737481, "T": "2017-10-27T01:10:00", "BV": 0.09603321}, {"O": 0.00174525, "H": 0.00175824, "L": 0.00174524, "C": 0.00174524, "V": 38.97137078, "T": "2017-10-27T01:15:00", "BV": 0.0680291}, {"O": 0.00174524, "H": 0.00174524, "L": 0.00174524, "C": 0.00174524, "V": 9.42627506, "T": "2017-10-27T01:20:00", "BV": 0.01645111}, {"O": 0.00174524, "H": 0.00174635, "L": 0.00174524, "C": 0.00174524, "V": 142.95130793, "T": "2017-10-27T01:25:00", "BV": 0.24949068}, {"O": 0.00175571, "H": 0.00175571, "L": 0.00175571, "C": 0.00175571, "V": 11.26842313, "T": "2017-10-27T01:30:00", "BV": 0.01978408}, {"O": 0.00175719, "H": 0.00176168, "L": 0.00175571, "C": 0.00175571, "V": 251.86583783, "T": "2017-10-27T01:35:00", "BV": 0.44225291}, {"O": 0.00175571, "H": 0.00175571, "L": 0.001749, "C": 0.00175571, "V": 36.00142568, "T": "2017-10-27T01:40:00", "BV": 0.06309084}, {"O": 0.00174826, "H": 0.00174826, "L": 0.00174826, "C": 0.00174826, "V": 50.50644641, "T": "2017-10-27T01:45:00", "BV": 0.08829839}, {"O": 0.00175571, "H": 0.00175571, "L": 0.00175571, "C": 0.00175571, "V": 8.07001619, "T": "2017-10-27T01:50:00", "BV": 0.01416859}, {"O": 0.00175, "H": 0.00175571, "L": 0.00175, "C": 0.00175571, "V": 11.3914029, "T": "2017-10-27T01:55:00", "BV": 0.01999427}, {"O": 0.00174604, "H": 0.00174604, "L": 0.00174604, "C": 0.00174604, "V": 217.55587764, "T": "2017-10-27T02:00:00", "BV": 0.37986126}, {"O": 0.00174605, "H": 0.00174605, "L": 0.00174605, "C": 0.00174605, "V": 1.01748844, "T": "2017-10-27T02:05:00", "BV": 0.00177658}, {"O": 0.0017557, "H": 0.00175571, "L": 0.001746, "C": 0.00175571, "V": 107.08108609, "T": "2017-10-27T02:10:00", "BV": 0.18784307}, {"O": 0.0017557, "H": 0.0017557, "L": 0.0017557, "C": 0.0017557, "V": 2.31108158, "T": "2017-10-27T02:15:00", "BV": 0.00405756}, {"O": 0.001746, "H": 0.00174891, "L": 0.00173394, "C": 0.00174443, "V": 1613.60449107, "T": "2017-10-27T02:20:00", "BV": 2.8089887}, {"O": 0.00175316, "H": 0.00175416, "L": 0.00174443, "C": 0.00175416, "V": 19.61843098, "T": "2017-10-27T02:25:00", "BV": 0.03432761}, {"O": 0.00175398, "H": 0.00175571, "L": 0.00175, "C": 0.00175, "V": 7.57665602, "T": "2017-10-27T02:30:00", "BV": 0.01328683}, {"O": 0.00175, "H": 0.00175, "L": 0.00175, "C": 0.00175, "V": 2.73596917, "T": "2017-10-27T02:35:00", "BV": 0.00478794}, {"O": 0.00175, "H": 0.00175398, "L": 0.00175, "C": 0.00175, "V": 23.30178235, "T": "2017-10-27T02:40:00", "BV": 0.04080106}, {"O": 0.00175, "H": 0.00175, "L": 0.001732, "C": 0.001732, "V": 1008.75953952, "T": "2017-10-27T02:45:00", "BV": 1.75580992}, {"O": 0.001732, "H": 0.00174478, "L": 0.00171205, "C": 0.00173316, "V": 3078.99329493, "T": "2017-10-27T02:50:00", "BV": 5.31649121}, {"O": 0.00173747, "H": 0.00174166, "L": 0.00173316, "C": 0.00174166, "V": 99.29561932, "T": "2017-10-27T02:55:00", "BV": 0.17252241}, {"O": 0.00173763, "H": 0.00174216, "L": 0.00173763, "C": 0.00173773, "V": 56.2883308, "T": "2017-10-27T03:00:00", "BV": 0.09801938}, {"O": 0.00174216, "H": 0.00174216, "L": 0.00174216, "C": 0.00174216, "V": 14.18770738, "T": "2017-10-27T03:05:00", "BV": 0.02471724}, {"O": 0.00174216, "H": 0.00174216, "L": 0.00174216, "C": 0.00174216, "V": 28.8204656, "T": "2017-10-27T03:10:00", "BV": 0.05020984}, {"O": 0.00174216, "H": 0.00174216, "L": 0.00174216, "C": 0.00174216, "V": 8.65935854, "T": "2017-10-27T03:15:00", "BV": 0.01508596}, {"O": 0.00174261, "H": 0.00174261, "L": 0.00173774, "C": 0.00173774, "V": 56.13621022, "T": "2017-10-27T03:20:00", "BV": 0.09763822}, {"O": 0.00173773, "H": 0.00174407, "L": 0.00173773, "C": 0.00174407, "V": 14.75983463, "T": "2017-10-27T03:25:00", "BV": 0.02569078}, {"O": 0.00174407, "H": 0.00174407, "L": 0.00173773, "C": 0.00174407, "V": 9.08901536, "T": "2017-10-27T03:30:00", "BV": 0.01583964}, {"O": 0.00174407, "H": 0.00174408, "L": 0.00173773, "C": 0.00173774, "V": 23.72407057, "T": "2017-10-27T03:35:00", "BV": 0.04134351}, {"O": 0.00174408, "H": 0.00176, "L": 0.00174408, "C": 0.00176, "V": 1120.88932913, "T": "2017-10-27T03:40:00", "BV": 1.97019116}, {"O": 0.00174587, "H": 0.00175571, "L": 0.00174584, "C": 0.00174709, "V": 63.80574078, "T": "2017-10-27T03:45:00", "BV": 0.11195054}, {"O": 0.00174743, "H": 0.00175569, "L": 0.00174743, "C": 0.00175569, "V": 12.46119531, "T": "2017-10-27T03:50:00", "BV": 0.02179164}, {"O": 0.0017557, "H": 0.0017557, "L": 0.00174758, "C": 0.00174758, "V": 16.36234633, "T": "2017-10-27T03:55:00", "BV": 0.02870296}, {"O": 0.00174742, "H": 0.00174742, "L": 0.00174742, "C": 0.00174742, "V": 0.79426197, "T": "2017-10-27T04:05:00", "BV": 0.0013879}, {"O": 0.00174742, "H": 0.00175646, "L": 0.00174742, "C": 0.00175646, "V": 36.12251204, "T": "2017-10-27T04:15:00", "BV": 0.0633946}, {"O": 0.00175646, "H": 0.00176, "L": 0.00175646, "C": 0.00175999, "V": 148.30122636, "T": "2017-10-27T04:20:00", "BV": 0.26075216}, {"O": 0.00175999, "H": 0.00177703, "L": 0.00175999, "C": 0.001777, "V": 1648.97033006, "T": "2017-10-27T04:25:00", "BV": 2.91923788}, {"O": 0.00175512, "H": 0.00175512, "L": 0.00175026, "C": 0.00175026, "V": 142.40621747, "T": "2017-10-27T04:30:00", "BV": 0.2494662}, {"O": 0.00175026, "H": 0.00175026, "L": 0.00175006, "C": 0.00175016, "V": 94.7418285, "T": "2017-10-27T04:35:00", "BV": 0.16581456}, {"O": 0.00174844, "H": 0.00174961, "L": 0.00174825, "C": 0.00174825, "V": 115.18893849, "T": "2017-10-27T04:40:00", "BV": 0.2014369}, {"O": 0.00175489, "H": 0.00175489, "L": 0.001749, "C": 0.001749, "V": 4.95966011, "T": "2017-10-27T04:45:00", "BV": 0.00869967}, {"O": 0.00174824, "H": 0.001749, "L": 0.00174824, "C": 0.001749, "V": 9.1251066, "T": "2017-10-27T04:50:00", "BV": 0.01595479}, {"O": 0.00174853, "H": 0.00176996, "L": 0.00174853, "C": 0.00176996, "V": 666.11801399, "T": "2017-10-27T04:55:00", "BV": 1.17578772}, {"O": 0.00176247, "H": 0.00176307, "L": 0.00176247, "C": 0.00176307, "V": 109.33830754, "T": "2017-10-27T05:00:00", "BV": 0.19274299}, {"O": 0.00175, "H": 0.00175, "L": 0.00174836, "C": 0.00174948, "V": 46.84345161, "T": "2017-10-27T05:05:00", "BV": 0.08195174}, {"O": 0.00174836, "H": 0.00176272, "L": 0.00174836, "C": 0.00176272, "V": 35.78286781, "T": "2017-10-27T05:10:00", "BV": 0.06293388}, {"O": 0.0017614, "H": 0.0017614, "L": 0.00175683, "C": 0.00175683, "V": 200.13841001, "T": "2017-10-27T05:15:00", "BV": 0.35183388}, {"O": 0.00175684, "H": 0.00176139, "L": 0.00175684, "C": 0.00176139, "V": 265.6879036, "T": "2017-10-27T05:20:00", "BV": 0.46681227}, {"O": 0.00176139, "H": 0.00176675, "L": 0.00176139, "C": 0.00176675, "V": 1228.46905003, "T": "2017-10-27T05:25:00", "BV": 2.16429092}, {"O": 0.00175691, "H": 0.00175691, "L": 0.00175691, "C": 0.00175691, "V": 9.46248892, "T": "2017-10-27T05:30:00", "BV": 0.01662474}, {"O": 0.00175684, "H": 0.0017695, "L": 0.00175684, "C": 0.00175698, "V": 30.10364438, "T": "2017-10-27T05:35:00", "BV": 0.05314556}, {"O": 0.00175704, "H": 0.00175704, "L": 0.00174745, "C": 0.00175123, "V": 1200.23700278, "T": "2017-10-27T05:40:00", "BV": 2.10566597}, {"O": 0.0017584, "H": 0.0017584, "L": 0.0017584, "C": 0.0017584, "V": 6.24971664, "T": "2017-10-27T05:50:00", "BV": 0.0109895}, {"O": 0.0017584, "H": 0.00176789, "L": 0.0017584, "C": 0.00176789, "V": 104.01710982, "T": "2017-10-27T05:55:00", "BV": 0.18292056}, {"O": 0.00176789, "H": 0.00177, "L": 0.00176137, "C": 0.00176137, "V": 59.38786581, "T": "2017-10-27T06:00:00", "BV": 0.10505769}, {"O": 0.0017682, "H": 0.00177, "L": 0.00176, "C": 0.00176, "V": 153.76504693, "T": "2017-10-27T06:05:00", "BV": 0.2708694}, {"O": 0.00176, "H": 0.00176137, "L": 0.00175654, "C": 0.00175728, "V": 109.07944474, "T": "2017-10-27T06:10:00", "BV": 0.19174957}, {"O": 0.00175775, "H": 0.001775, "L": 0.00175775, "C": 0.00176237, "V": 872.95644101, "T": "2017-10-27T06:15:00", "BV": 1.54175032}, {"O": 0.00176073, "H": 0.0017745, "L": 0.00176073, "C": 0.0017745, "V": 83.76522235, "T": "2017-10-27T06:20:00", "BV": 0.14828092}, {"O": 0.0017741, "H": 0.0017741, "L": 0.00176199, "C": 0.00176204, "V": 8.42047632, "T": "2017-10-27T06:25:00", "BV": 0.01490525}, {"O": 0.001768, "H": 0.00176827, "L": 0.001768, "C": 0.00176827, "V": 53.42946765, "T": "2017-10-27T06:30:00", "BV": 0.09447718}, {"O": 0.00176827, "H": 0.00176966, "L": 0.00176827, "C": 0.00176966, "V": 7.74312189, "T": "2017-10-27T06:35:00", "BV": 0.01369851}, {"O": 0.0017669, "H": 0.00176966, "L": 0.0017669, "C": 0.00176966, "V": 19.78780709, "T": "2017-10-27T06:40:00", "BV": 0.03500938}, {"O": 0.00176965, "H": 0.00177, "L": 0.00176964, "C": 0.00176964, "V": 99.71916564, "T": "2017-10-27T06:45:00", "BV": 0.1764699}, {"O": 0.0017696, "H": 0.00177, "L": 0.0017696, "C": 0.00176972, "V": 50.96575649, "T": "2017-10-27T06:50:00", "BV": 0.09020514}, {"O": 0.00176972, "H": 0.00176972, "L": 0.00176972, "C": 0.00176972, "V": 90.46356227, "T": "2017-10-27T06:55:00", "BV": 0.16009516}, {"O": 0.00176972, "H": 0.00177, "L": 0.00176972, "C": 0.00177, "V": 20.00062564, "T": "2017-10-27T07:00:00", "BV": 0.03540022}, {"O": 0.00177, "H": 0.00177, "L": 0.00176975, "C": 0.00177, "V": 10.14711496, "T": "2017-10-27T07:05:00", "BV": 0.0179602}, {"O": 0.00176975, "H": 0.00176975, "L": 0.00174479, "C": 0.00176, "V": 6159.32155374, "T": "2017-10-27T07:10:00", "BV": 10.77516616}, {"O": 0.00176, "H": 0.00176, "L": 0.00176, "C": 0.00176, "V": 93.44759678, "T": "2017-10-27T07:15:00", "BV": 0.16446766}, {"O": 0.00176, "H": 0.00176001, "L": 0.00176, "C": 0.00176001, "V": 201.54889378, "T": "2017-10-27T07:20:00", "BV": 0.35472606}, {"O": 0.00176002, "H": 0.00176768, "L": 0.00176001, "C": 0.00176768, "V": 31.23556322, "T": "2017-10-27T07:25:00", "BV": 0.05515871}, {"O": 0.00176768, "H": 0.0017682, "L": 0.00176768, "C": 0.00176768, "V": 68.71269106, "T": "2017-10-27T07:30:00", "BV": 0.1214637}, {"O": 0.00176768, "H": 0.00176768, "L": 0.00176768, "C": 0.00176768, "V": 46.83559986, "T": "2017-10-27T07:35:00", "BV": 0.08279029}, {"O": 0.00176299, "H": 0.001763, "L": 0.00175271, "C": 0.00175271, "V": 268.13101304, "T": "2017-10-27T07:45:00", "BV": 0.47202066}, {"O": 0.00176299, "H": 0.00176546, "L": 0.00176299, "C": 0.00176546, "V": 266.23462879, "T": "2017-10-27T07:50:00", "BV": 0.4698015}, {"O": 0.00176546, "H": 0.00176546, "L": 0.00176546, "C": 0.00176546, "V": 78.45864614, "T": "2017-10-27T07:55:00", "BV": 0.13851557}, {"O": 0.00176546, "H": 0.00176546, "L": 0.00175756, "C": 0.00175757, "V": 57.64947062, "T": "2017-10-27T08:00:00", "BV": 0.10152386}, {"O": 0.00175774, "H": 0.00175774, "L": 0.00175524, "C": 0.00175524, "V": 74.41104329, "T": "2017-10-27T08:05:00", "BV": 0.13063677}, {"O": 0.00175999, "H": 0.00176462, "L": 0.00175999, "C": 0.00176088, "V": 83.54637474, "T": "2017-10-27T08:10:00", "BV": 0.14724297}, {"O": 0.00176088, "H": 0.00176088, "L": 0.00174375, "C": 0.00174375, "V": 42.43641408, "T": "2017-10-27T08:15:00", "BV": 0.07422987}, {"O": 0.00174469, "H": 0.00176003, "L": 0.00174469, "C": 0.00174685, "V": 19.00198968, "T": "2017-10-27T08:20:00", "BV": 0.03321604}, {"O": 0.00174685, "H": 0.00174685, "L": 0.00174685, "C": 0.00174685, "V": 1.0001098, "T": "2017-10-27T08:25:00", "BV": 0.00174704}, {"O": 0.00174686, "H": 0.00174706, "L": 0.00174686, "C": 0.00174706, "V": 5.00125728, "T": "2017-10-27T08:30:00", "BV": 0.00873689}, {"O": 0.00175873, "H": 0.00175873, "L": 0.00174725, "C": 0.00174728, "V": 134.27832005, "T": "2017-10-27T08:35:00", "BV": 0.23498028}, {"O": 0.00174728, "H": 0.0017475, "L": 0.00174685, "C": 0.00174685, "V": 168.23834241, "T": "2017-10-27T08:40:00", "BV": 0.29394074}, {"O": 0.00174754, "H": 0.00175422, "L": 0.00174754, "C": 0.00175035, "V": 121.26783286, "T": "2017-10-27T08:45:00", "BV": 0.21252147}, {"O": 0.00175422, "H": 0.00176125, "L": 0.00175422, "C": 0.00176125, "V": 21.9960938, "T": "2017-10-27T08:55:00", "BV": 0.03872231}, {"O": 0.00175423, "H": 0.00175423, "L": 0.00175035, "C": 0.00175035, "V": 85.75057367, "T": "2017-10-27T09:00:00", "BV": 0.15040137}, {"O": 0.00175035, "H": 0.00175035, "L": 0.00174433, "C": 0.00174433, "V": 49.68764779, "T": "2017-10-27T09:05:00", "BV": 0.08683106}, {"O": 0.00174433, "H": 0.00174696, "L": 0.00174433, "C": 0.00174696, "V": 6.40701482, "T": "2017-10-27T09:10:00", "BV": 0.01118696}, {"O": 0.00174696, "H": 0.00174696, "L": 0.00174696, "C": 0.00174696, "V": 5.72422951, "T": "2017-10-27T09:15:00", "BV": 0.00999999}, {"O": 0.00174696, "H": 0.00174696, "L": 0.00174375, "C": 0.00174696, "V": 215.38931922, "T": "2017-10-27T09:20:00", "BV": 0.37562437}, {"O": 0.00174375, "H": 0.00174696, "L": 0.00174375, "C": 0.00174696, "V": 183.10547213, "T": "2017-10-27T09:25:00", "BV": 0.31985377}, {"O": 0.00174375, "H": 0.0017459, "L": 0.0017389, "C": 0.0017389, "V": 129.64994622, "T": "2017-10-27T09:30:00", "BV": 0.22586542}, {"O": 0.0017389, "H": 0.00174696, "L": 0.0017389, "C": 0.00173891, "V": 28.40692546, "T": "2017-10-27T09:35:00", "BV": 0.04953491}, {"O": 0.00173891, "H": 0.00175462, "L": 0.00173891, "C": 0.00174551, "V": 38.00787861, "T": "2017-10-27T09:40:00", "BV": 0.06658056}, {"O": 0.00174551, "H": 0.00174551, "L": 0.00174215, "C": 0.00174226, "V": 220.64045401, "T": "2017-10-27T09:45:00", "BV": 0.38506325}, {"O": 0.00174226, "H": 0.00175581, "L": 0.00174226, "C": 0.00175576, "V": 58.00269703, "T": "2017-10-27T09:50:00", "BV": 0.10181824}, {"O": 0.00174551, "H": 0.00175366, "L": 0.00173771, "C": 0.001738, "V": 286.35687916, "T": "2017-10-27T09:55:00", "BV": 0.49882856}, {"O": 0.00173801, "H": 0.0017521, "L": 0.00173801, "C": 0.0017521, "V": 907.31144624, "T": "2017-10-27T10:00:00", "BV": 1.58824059}, {"O": 0.0017516, "H": 0.0017521, "L": 0.00173829, "C": 0.0017521, "V": 222.06026648, "T": "2017-10-27T10:05:00", "BV": 0.38902812}, {"O": 0.0017521, "H": 0.0017521, "L": 0.0017521, "C": 0.0017521, "V": 27.2298533, "T": "2017-10-27T10:10:00", "BV": 0.0477094}, {"O": 0.0017521, "H": 0.0017521, "L": 0.00174411, "C": 0.00174411, "V": 153.17963917, "T": "2017-10-27T10:15:00", "BV": 0.2682927}, {"O": 0.00174462, "H": 0.0017521, "L": 0.00174462, "C": 0.0017521, "V": 63.33852363, "T": "2017-10-27T10:20:00", "BV": 0.11095041}, {"O": 0.00175272, "H": 0.00175671, "L": 0.0017521, "C": 0.0017521, "V": 35.49905254, "T": "2017-10-27T10:25:00", "BV": 0.06222494}, {"O": 0.00175671, "H": 0.00175671, "L": 0.00175671, "C": 0.00175671, "V": 56.90561182, "T": "2017-10-27T10:30:00", "BV": 0.09996664}, {"O": 0.00175777, "H": 0.00176475, "L": 0.00175672, "C": 0.00176252, "V": 498.50711281, "T": "2017-10-27T10:35:00", "BV": 0.87896302}, {"O": 0.00176475, "H": 0.00176475, "L": 0.00176, "C": 0.00176, "V": 139.09265304, "T": "2017-10-27T10:40:00", "BV": 0.2451484}, {"O": 0.00176, "H": 0.00176459, "L": 0.00176, "C": 0.00176459, "V": 42.83664664, "T": "2017-10-27T10:45:00", "BV": 0.0754541}, {"O": 0.00176459, "H": 0.00176621, "L": 0.00176001, "C": 0.00176002, "V": 50.09139661, "T": "2017-10-27T10:50:00", "BV": 0.08842741}, {"O": 0.00176002, "H": 0.00176457, "L": 0.00175801, "C": 0.00175801, "V": 294.14496882, "T": "2017-10-27T10:55:00", "BV": 0.51745896}, {"O": 0.00175801, "H": 0.00176629, "L": 0.00175801, "C": 0.00176629, "V": 100.23631457, "T": "2017-10-27T11:00:00", "BV": 0.17646215}, {"O": 0.00175702, "H": 0.00175947, "L": 0.00173884, "C": 0.00175, "V": 2210.27959252, "T": "2017-10-27T11:05:00", "BV": 3.84836666}, {"O": 0.0017583, "H": 0.0017609, "L": 0.00175326, "C": 0.0017609, "V": 26.89975277, "T": "2017-10-27T11:10:00", "BV": 0.04729863}, {"O": 0.00175911, "H": 0.00176088, "L": 0.00175556, "C": 0.00176087, "V": 813.94397869, "T": "2017-10-27T11:15:00", "BV": 1.4330387}, {"O": 0.00176085, "H": 0.00176118, "L": 0.00175741, "C": 0.00176118, "V": 531.97901549, "T": "2017-10-27T11:20:00", "BV": 0.93649925}, {"O": 0.00176116, "H": 0.00176117, "L": 0.00175, "C": 0.00176116, "V": 915.77856137, "T": "2017-10-27T11:25:00", "BV": 1.61217914}, {"O": 0.00176029, "H": 0.00176534, "L": 0.00175001, "C": 0.00176496, "V": 815.06990361, "T": "2017-10-27T11:30:00", "BV": 1.43345848}, {"O": 0.00176536, "H": 0.00176536, "L": 0.00176056, "C": 0.00176523, "V": 24.58311733, "T": "2017-10-27T11:35:00", "BV": 0.04339435}, {"O": 0.00175624, "H": 0.00175812, "L": 0.00175624, "C": 0.00175812, "V": 101.419, "T": "2017-10-27T11:40:00", "BV": 0.17815483}, {"O": 0.00176168, "H": 0.00176891, "L": 0.00175849, "C": 0.00176891, "V": 211.32363576, "T": "2017-10-27T11:45:00", "BV": 0.37272563}, {"O": 0.00176891, "H": 0.00177127, "L": 0.00176891, "C": 0.00176991, "V": 320.35588293, "T": "2017-10-27T11:50:00", "BV": 0.56722856}, {"O": 0.00176893, "H": 0.001775, "L": 0.00176892, "C": 0.001775, "V": 61.108647, "T": "2017-10-27T11:55:00", "BV": 0.10836885}, {"O": 0.001775, "H": 0.0017761, "L": 0.001775, "C": 0.001775, "V": 187.9670146, "T": "2017-10-27T12:00:00", "BV": 0.33384012}, {"O": 0.001775, "H": 0.00177756, "L": 0.00177288, "C": 0.00177756, "V": 169.03711681, "T": "2017-10-27T12:05:00", "BV": 0.30031055}, {"O": 0.00177501, "H": 0.00177771, "L": 0.001775, "C": 0.00177771, "V": 92.99878679, "T": "2017-10-27T12:10:00", "BV": 0.16519472}, {"O": 0.0017777, "H": 0.0017777, "L": 0.00177175, "C": 0.00177175, "V": 26.18657032, "T": "2017-10-27T12:15:00", "BV": 0.04650396}, {"O": 0.0017727, "H": 0.00177367, "L": 0.00177264, "C": 0.00177367, "V": 91.39778159, "T": "2017-10-27T12:20:00", "BV": 0.16203151}, {"O": 0.00177366, "H": 0.00177912, "L": 0.00177138, "C": 0.00177138, "V": 1126.327602, "T": "2017-10-27T12:25:00", "BV": 1.99761369}, {"O": 0.00177467, "H": 0.00178139, "L": 0.00177467, "C": 0.00178139, "V": 230.8288515, "T": "2017-10-27T12:30:00", "BV": 0.41072242}, {"O": 0.00178139, "H": 0.00178998, "L": 0.00177469, "C": 0.00178548, "V": 711.31368894, "T": "2017-10-27T12:35:00", "BV": 1.26879033}, {"O": 0.00178231, "H": 0.0017854, "L": 0.00177785, "C": 0.00178231, "V": 67.92078312, "T": "2017-10-27T12:40:00", "BV": 0.12100172}, {"O": 0.00178539, "H": 0.00178547, "L": 0.00178, "C": 0.00178095, "V": 122.43442894, "T": "2017-10-27T12:45:00", "BV": 0.21845389}, {"O": 0.00178096, "H": 0.00178096, "L": 0.0017613, "C": 0.00177668, "V": 446.1181204, "T": "2017-10-27T12:50:00", "BV": 0.79253231}, {"O": 0.00177668, "H": 0.00177719, "L": 0.0017604, "C": 0.00177669, "V": 140.02604187, "T": "2017-10-27T12:55:00", "BV": 0.24872172}, {"O": 0.00177225, "H": 0.00177634, "L": 0.00176137, "C": 0.00176137, "V": 9.26252789, "T": "2017-10-27T13:00:00", "BV": 0.01641963}, {"O": 0.00176455, "H": 0.00177785, "L": 0.00176455, "C": 0.00177717, "V": 35.2826829, "T": "2017-10-27T13:05:00", "BV": 0.06265128}, {"O": 0.00176843, "H": 0.00177717, "L": 0.00176843, "C": 0.001777, "V": 410.30499007, "T": "2017-10-27T13:10:00", "BV": 0.72893594}, {"O": 0.00177717, "H": 0.00178095, "L": 0.001777, "C": 0.00178095, "V": 155.86354311, "T": "2017-10-27T13:15:00", "BV": 0.27715063}, {"O": 0.00178095, "H": 0.00178548, "L": 0.00177801, "C": 0.00178054, "V": 438.31027754, "T": "2017-10-27T13:20:00", "BV": 0.78230208}, {"O": 0.00177802, "H": 0.00178095, "L": 0.00177786, "C": 0.00178095, "V": 998.76855952, "T": "2017-10-27T13:25:00", "BV": 1.7784454}, {"O": 0.00178095, "H": 0.00178095, "L": 0.00178, "C": 0.00178095, "V": 695.18085145, "T": "2017-10-27T13:30:00", "BV": 1.2380474}, {"O": 0.00178095, "H": 0.00178808, "L": 0.00178, "C": 0.00178808, "V": 390.82106912, "T": "2017-10-27T13:35:00", "BV": 0.69724849}, {"O": 0.00178853, "H": 0.00178853, "L": 0.00178151, "C": 0.00178151, "V": 128.7708325, "T": "2017-10-27T13:40:00", "BV": 0.22998678}, {"O": 0.00178151, "H": 0.00178382, "L": 0.00177718, "C": 0.00178381, "V": 317.45116148, "T": "2017-10-27T13:45:00", "BV": 0.56507841}, {"O": 0.00178381, "H": 0.00178381, "L": 0.00177718, "C": 0.00177718, "V": 192.72434287, "T": "2017-10-27T13:50:00", "BV": 0.34256709}, {"O": 0.00177718, "H": 0.00178382, "L": 0.00177718, "C": 0.00178382, "V": 71.592364, "T": "2017-10-27T13:55:00", "BV": 0.12733186}, {"O": 0.00178382, "H": 0.001785, "L": 0.00177935, "C": 0.00178382, "V": 248.93427474, "T": "2017-10-27T14:00:00", "BV": 0.44398733}, {"O": 0.00178382, "H": 0.00178382, "L": 0.00177239, "C": 0.00177239, "V": 52.99339652, "T": "2017-10-27T14:05:00", "BV": 0.09418367}, {"O": 0.00177239, "H": 0.00177718, "L": 0.00177022, "C": 0.00177553, "V": 100.55680578, "T": "2017-10-27T14:10:00", "BV": 0.178663}, {"O": 0.00177553, "H": 0.00177718, "L": 0.00177553, "C": 0.00177718, "V": 52.20370621, "T": "2017-10-27T14:15:00", "BV": 0.09276155}, {"O": 0.00177718, "H": 0.00177718, "L": 0.00177553, "C": 0.00177553, "V": 90.27078041, "T": "2017-10-27T14:20:00", "BV": 0.16040462}, {"O": 0.00177553, "H": 0.00177553, "L": 0.00177022, "C": 0.00177553, "V": 542.59031563, "T": "2017-10-27T14:25:00", "BV": 0.96333841}, {"O": 0.00177553, "H": 0.00177718, "L": 0.001768, "C": 0.001768, "V": 303.31905834, "T": "2017-10-27T14:30:00", "BV": 0.53807707}, {"O": 0.00176801, "H": 0.00177718, "L": 0.00176801, "C": 0.00177718, "V": 10.94487003, "T": "2017-10-27T14:35:00", "BV": 0.01944732}, {"O": 0.00176801, "H": 0.00177, "L": 0.00176801, "C": 0.00176801, "V": 72.25114292, "T": "2017-10-27T14:40:00", "BV": 0.12782057}, {"O": 0.00176801, "H": 0.00177718, "L": 0.00176801, "C": 0.00177718, "V": 19.66399797, "T": "2017-10-27T14:45:00", "BV": 0.03491945}, {"O": 0.00177718, "H": 0.00177718, "L": 0.0017682, "C": 0.0017682, "V": 16.92170489, "T": "2017-10-27T14:50:00", "BV": 0.03002759}, {"O": 0.00177, "H": 0.00177718, "L": 0.00177, "C": 0.00177718, "V": 46.85463982, "T": "2017-10-27T14:55:00", "BV": 0.08314248}, {"O": 0.00177158, "H": 0.00177718, "L": 0.00177158, "C": 0.00177274, "V": 12.35931298, "T": "2017-10-27T15:00:00", "BV": 0.02193099}, {"O": 0.00177275, "H": 0.00177718, "L": 0.00177275, "C": 0.00177718, "V": 83.1916262, "T": "2017-10-27T15:05:00", "BV": 0.14774326}, {"O": 0.00177279, "H": 0.00177718, "L": 0.00177279, "C": 0.0017728, "V": 59.92706119, "T": "2017-10-27T15:10:00", "BV": 0.10646724}, {"O": 0.00177718, "H": 0.00177718, "L": 0.0017728, "C": 0.0017728, "V": 24.56546132, "T": "2017-10-27T15:15:00", "BV": 0.04356636}, {"O": 0.00177365, "H": 0.00177782, "L": 0.0017728, "C": 0.00177782, "V": 130.34814528, "T": "2017-10-27T15:20:00", "BV": 0.23144724}, {"O": 0.00177782, "H": 0.0017812, "L": 0.00177782, "C": 0.00177828, "V": 88.90845732, "T": "2017-10-27T15:25:00", "BV": 0.15807825}, {"O": 0.00177828, "H": 0.0017812, "L": 0.00177828, "C": 0.0017812, "V": 1018.56408526, "T": "2017-10-27T15:30:00", "BV": 1.81425304}, {"O": 0.00177974, "H": 0.00178573, "L": 0.00177974, "C": 0.00178573, "V": 314.29925451, "T": "2017-10-27T15:35:00", "BV": 0.559893}, {"O": 0.00178573, "H": 0.00178573, "L": 0.00178573, "C": 0.00178573, "V": 243.54729014, "T": "2017-10-27T15:40:00", "BV": 0.43490963}, {"O": 0.00178573, "H": 0.00178853, "L": 0.00177976, "C": 0.00177976, "V": 11.73282397, "T": "2017-10-27T15:45:00", "BV": 0.02091921}, {"O": 0.00178729, "H": 0.00178729, "L": 0.00177976, "C": 0.00177976, "V": 67.7835335, "T": "2017-10-27T15:50:00", "BV": 0.12089074}, {"O": 0.001788, "H": 0.001788, "L": 0.00177976, "C": 0.00178064, "V": 33.34327189, "T": "2017-10-27T15:55:00", "BV": 0.05941479}, {"O": 0.00178064, "H": 0.00178064, "L": 0.00177976, "C": 0.00178, "V": 34.94869577, "T": "2017-10-27T16:00:00", "BV": 0.06220761}, {"O": 0.00178, "H": 0.00178, "L": 0.00177975, "C": 0.00177975, "V": 295.78160071, "T": "2017-10-27T16:05:00", "BV": 0.5264363}, {"O": 0.00178273, "H": 0.00178298, "L": 0.00177975, "C": 0.00178, "V": 69.56653382, "T": "2017-10-27T16:10:00", "BV": 0.12386755}, {"O": 0.00177975, "H": 0.00178, "L": 0.001768, "C": 0.00177846, "V": 305.03414922, "T": "2017-10-27T16:15:00", "BV": 0.54055259}, {"O": 0.00176376, "H": 0.00177661, "L": 0.00176376, "C": 0.00176992, "V": 359.23723561, "T": "2017-10-27T16:20:00", "BV": 0.63794601}, {"O": 0.00177603, "H": 0.00177603, "L": 0.00176992, "C": 0.00177603, "V": 76.15602675, "T": "2017-10-27T16:25:00", "BV": 0.13490131}, {"O": 0.00177603, "H": 0.00177603, "L": 0.00177603, "C": 0.00177603, "V": 5.63053552, "T": "2017-10-27T16:30:00", "BV": 0.00999999}, {"O": 0.00177159, "H": 0.00177767, "L": 0.00177159, "C": 0.00177603, "V": 92.93529784, "T": "2017-10-27T16:35:00", "BV": 0.16503857}, {"O": 0.00177603, "H": 0.00177778, "L": 0.00177603, "C": 0.00177678, "V": 122.17323721, "T": "2017-10-27T16:40:00", "BV": 0.21707186}, {"O": 0.00177603, "H": 0.00177778, "L": 0.00177603, "C": 0.00177678, "V": 80.4646581, "T": "2017-10-27T16:45:00", "BV": 0.14291414}, {"O": 0.00177678, "H": 0.00177778, "L": 0.00177603, "C": 0.00177603, "V": 18.49897664, "T": "2017-10-27T16:50:00", "BV": 0.03285987}, {"O": 0.00177603, "H": 0.00177603, "L": 0.00177603, "C": 0.00177603, "V": 37.24031806, "T": "2017-10-27T16:55:00", "BV": 0.0661399}, {"O": 0.00177603, "H": 0.00178, "L": 0.00177058, "C": 0.00178, "V": 325.15121604, "T": "2017-10-27T17:00:00", "BV": 0.57578149}, {"O": 0.00178009, "H": 0.00178299, "L": 0.00177554, "C": 0.00178209, "V": 142.91504866, "T": "2017-10-27T17:05:00", "BV": 0.25393082}, {"O": 0.00178209, "H": 0.00178209, "L": 0.00177556, "C": 0.00177556, "V": 18.04356117, "T": "2017-10-27T17:10:00", "BV": 0.03209469}, {"O": 0.00177555, "H": 0.00178119, "L": 0.001775, "C": 0.00178119, "V": 29.85505905, "T": "2017-10-27T17:15:00", "BV": 0.05301624}, {"O": 0.00178207, "H": 0.00178207, "L": 0.00178032, "C": 0.00178032, "V": 93.73574074, "T": "2017-10-27T17:20:00", "BV": 0.16697041}, {"O": 0.0017811, "H": 0.0017811, "L": 0.00178032, "C": 0.00178032, "V": 24.56982889, "T": "2017-10-27T17:25:00", "BV": 0.04374445}, {"O": 0.00178032, "H": 0.001782, "L": 0.00177853, "C": 0.00177853, "V": 26.56949598, "T": "2017-10-27T17:30:00", "BV": 0.04729042}, {"O": 0.001782, "H": 0.00179267, "L": 0.00178103, "C": 0.001787, "V": 178.23877297, "T": "2017-10-27T17:35:00", "BV": 0.31878208}, {"O": 0.00178253, "H": 0.00178813, "L": 0.001781, "C": 0.00178813, "V": 78.74407084, "T": "2017-10-27T17:40:00", "BV": 0.14041116}, {"O": 0.00178876, "H": 0.00178876, "L": 0.00178255, "C": 0.00178255, "V": 19.58132929, "T": "2017-10-27T17:45:00", "BV": 0.03492684}, {"O": 0.00178255, "H": 0.00178429, "L": 0.00178255, "C": 0.00178429, "V": 21.39905789, "T": "2017-10-27T17:50:00", "BV": 0.03816697}, {"O": 0.00178429, "H": 0.001788, "L": 0.00178272, "C": 0.00178272, "V": 25.14476335, "T": "2017-10-27T17:55:00", "BV": 0.04491038}, {"O": 0.00178353, "H": 0.001788, "L": 0.00178353, "C": 0.001788, "V": 320.52835784, "T": "2017-10-27T18:00:00", "BV": 0.57309954}, {"O": 0.001788, "H": 0.001788, "L": 0.00178274, "C": 0.00178353, "V": 77.60429089, "T": "2017-10-27T18:05:00", "BV": 0.13865355}, {"O": 0.001788, "H": 0.001788, "L": 0.00178274, "C": 0.001788, "V": 47.79602465, "T": "2017-10-27T18:10:00", "BV": 0.08542657}, {"O": 0.00178354, "H": 0.00178354, "L": 0.00178253, "C": 0.00178253, "V": 248.40856221, "T": "2017-10-27T18:15:00", "BV": 0.44285151}, {"O": 0.00178621, "H": 0.00178621, "L": 0.00178621, "C": 0.00178621, "V": 0.60454947, "T": "2017-10-27T18:20:00", "BV": 0.00107984}, {"O": 0.00178621, "H": 0.001788, "L": 0.00178621, "C": 0.001788, "V": 372.67643952, "T": "2017-10-27T18:25:00", "BV": 0.66623795}, {"O": 0.00178353, "H": 0.00179261, "L": 0.00178353, "C": 0.00179144, "V": 13.17766091, "T": "2017-10-27T18:30:00", "BV": 0.0235635}, {"O": 0.00179144, "H": 0.00179396, "L": 0.00178461, "C": 0.00178461, "V": 160.00036224, "T": "2017-10-27T18:35:00", "BV": 0.28638658}, {"O": 0.0017908, "H": 0.0017926, "L": 0.00178817, "C": 0.00178817, "V": 17.54417717, "T": "2017-10-27T18:40:00", "BV": 0.03141123}, {"O": 0.00178816, "H": 0.001791, "L": 0.00178386, "C": 0.0017908, "V": 88.72425257, "T": "2017-10-27T18:45:00", "BV": 0.15861293}, {"O": 0.00178632, "H": 0.00178632, "L": 0.00178353, "C": 0.00178354, "V": 14.86123223, "T": "2017-10-27T18:50:00", "BV": 0.02651423}, {"O": 0.00178356, "H": 0.00178356, "L": 0.00178356, "C": 0.00178356, "V": 5.69979195, "T": "2017-10-27T18:55:00", "BV": 0.01016592}, {"O": 0.00178632, "H": 0.00178982, "L": 0.00178253, "C": 0.00178982, "V": 107.95638442, "T": "2017-10-27T19:00:00", "BV": 0.19267899}, {"O": 0.00179071, "H": 0.0017908, "L": 0.00178982, "C": 0.00178982, "V": 54.51140371, "T": "2017-10-27T19:05:00", "BV": 0.09757907}, {"O": 0.0017908, "H": 0.0017908, "L": 0.00179071, "C": 0.00179071, "V": 23.65909371, "T": "2017-10-27T19:10:00", "BV": 0.04236682}, {"O": 0.00179071, "H": 0.0017908, "L": 0.00179071, "C": 0.0017908, "V": 32.28618181, "T": "2017-10-27T19:15:00", "BV": 0.05781543}, {"O": 0.0017908, "H": 0.0017908, "L": 0.00178982, "C": 0.00178982, "V": 110.00439747, "T": "2017-10-27T19:20:00", "BV": 0.19697291}, {"O": 0.00178535, "H": 0.00178535, "L": 0.00178253, "C": 0.00178253, "V": 15.8486294, "T": "2017-10-27T19:25:00", "BV": 0.02827542}, {"O": 0.00178253, "H": 0.00178535, "L": 0.00178253, "C": 0.00178535, "V": 13.89288563, "T": "2017-10-27T19:30:00", "BV": 0.02476536}, {"O": 0.00178253, "H": 0.0017853, "L": 0.00178253, "C": 0.0017853, "V": 5.94632307, "T": "2017-10-27T19:35:00", "BV": 0.01060059}, {"O": 0.0017853, "H": 0.0017853, "L": 0.00177467, "C": 0.00177467, "V": 38.40154735, "T": "2017-10-27T19:40:00", "BV": 0.06836922}, {"O": 0.00177468, "H": 0.0017853, "L": 0.0017743, "C": 0.0017743, "V": 13.03396698, "T": "2017-10-27T19:45:00", "BV": 0.0231599}, {"O": 0.00178084, "H": 0.00178084, "L": 0.00178084, "C": 0.00178084, "V": 4.83735208, "T": "2017-10-27T19:50:00", "BV": 0.00861454}, {"O": 0.0017743, "H": 0.00178084, "L": 0.0017743, "C": 0.00178084, "V": 26.74441745, "T": "2017-10-27T19:55:00", "BV": 0.04750543}, {"O": 0.00178084, "H": 0.00178084, "L": 0.00178084, "C": 0.00178084, "V": 6.07532504, "T": "2017-10-27T20:00:00", "BV": 0.01081916}, {"O": 0.00178084, "H": 0.0017845, "L": 0.00177959, "C": 0.0017845, "V": 78.23503086, "T": "2017-10-27T20:10:00", "BV": 0.13932961}, {"O": 0.0017845, "H": 0.0017853, "L": 0.0017845, "C": 0.0017853, "V": 15.18321861, "T": "2017-10-27T20:15:00", "BV": 0.02710093}, {"O": 0.0017853, "H": 0.0017853, "L": 0.00178451, "C": 0.00178451, "V": 25.96471287, "T": "2017-10-27T20:20:00", "BV": 0.04635453}, {"O": 0.0017845, "H": 0.00178535, "L": 0.0017845, "C": 0.00178535, "V": 12.6940714, "T": "2017-10-27T20:25:00", "BV": 0.02265784}, {"O": 0.00178535, "H": 0.00178788, "L": 0.00178535, "C": 0.00178788, "V": 8.81904427, "T": "2017-10-27T20:30:00", "BV": 0.01575147}, {"O": 0.001788, "H": 0.00178933, "L": 0.00178788, "C": 0.00178788, "V": 43.40763687, "T": "2017-10-27T20:35:00", "BV": 0.07761037}, {"O": 0.00178788, "H": 0.00178821, "L": 0.00178788, "C": 0.00178788, "V": 395.24132223, "T": "2017-10-27T20:40:00", "BV": 0.70664411}, {"O": 0.00178788, "H": 0.00178788, "L": 0.00178536, "C": 0.00178536, "V": 182.91328065, "T": "2017-10-27T20:45:00", "BV": 0.3269821}, {"O": 0.00178787, "H": 0.00178788, "L": 0.0017853, "C": 0.0017853, "V": 46.82767857, "T": "2017-10-27T20:50:00", "BV": 0.08365013}, {"O": 0.0017853, "H": 0.0017853, "L": 0.0017845, "C": 0.0017845, "V": 129.09727012, "T": "2017-10-27T20:55:00", "BV": 0.23037877}, {"O": 0.00178314, "H": 0.00178314, "L": 0.00178306, "C": 0.00178306, "V": 21.91981868, "T": "2017-10-27T21:00:00", "BV": 0.03908474}, {"O": 0.00178306, "H": 0.00178306, "L": 0.0017743, "C": 0.0017743, "V": 125.46263686, "T": "2017-10-27T21:05:00", "BV": 0.22321346}, {"O": 0.00177453, "H": 0.00177453, "L": 0.00177453, "C": 0.00177453, "V": 13.29815765, "T": "2017-10-27T21:10:00", "BV": 0.02359796}, {"O": 0.00177453, "H": 0.00178713, "L": 0.00177443, "C": 0.00177446, "V": 128.00318354, "T": "2017-10-27T21:15:00", "BV": 0.22717782}, {"O": 0.00177446, "H": 0.00177473, "L": 0.00177446, "C": 0.00177473, "V": 110.37779815, "T": "2017-10-27T21:20:00", "BV": 0.19587657}, {"O": 0.00177446, "H": 0.00177446, "L": 0.00177446, "C": 0.00177446, "V": 44.96247703, "T": "2017-10-27T21:25:00", "BV": 0.0797841}, {"O": 0.00177446, "H": 0.00177446, "L": 0.00177443, "C": 0.00177443, "V": 11.41163425, "T": "2017-10-27T21:30:00", "BV": 0.02024926}, {"O": 0.00177443, "H": 0.00177695, "L": 0.0017743, "C": 0.00177695, "V": 175.38063177, "T": "2017-10-27T21:35:00", "BV": 0.31122032}, {"O": 0.00177695, "H": 0.00177695, "L": 0.001776, "C": 0.001776, "V": 41.9360268, "T": "2017-10-27T21:40:00", "BV": 0.07451725}, {"O": 0.00177695, "H": 0.00177729, "L": 0.0017743, "C": 0.0017743, "V": 282.66033876, "T": "2017-10-27T21:45:00", "BV": 0.50220887}, {"O": 0.0017743, "H": 0.00178041, "L": 0.0017743, "C": 0.00178041, "V": 26.92865786, "T": "2017-10-27T21:50:00", "BV": 0.04788421}, {"O": 0.00178041, "H": 0.00178041, "L": 0.00177812, "C": 0.00177812, "V": 6.79351873, "T": "2017-10-27T21:55:00", "BV": 0.01209254}, {"O": 0.00177812, "H": 0.00178041, "L": 0.00177812, "C": 0.00177812, "V": 8.51031204, "T": "2017-10-27T22:00:00", "BV": 0.01513678}, {"O": 0.00177812, "H": 0.00177812, "L": 0.00177812, "C": 0.00177812, "V": 4.67732358, "T": "2017-10-27T22:05:00", "BV": 0.00831684}, {"O": 0.00177812, "H": 0.00177812, "L": 0.00177812, "C": 0.00177812, "V": 48.44312038, "T": "2017-10-27T22:10:00", "BV": 0.08613766}, {"O": 0.00177812, "H": 0.00177812, "L": 0.0017743, "C": 0.00177812, "V": 38.09058345, "T": "2017-10-27T22:15:00", "BV": 0.06769139}, {"O": 0.00177812, "H": 0.00177812, "L": 0.001778, "C": 0.001778, "V": 106.69142276, "T": "2017-10-27T22:20:00", "BV": 0.18970945}, {"O": 0.001778, "H": 0.001778, "L": 0.001778, "C": 0.001778, "V": 7.99885674, "T": "2017-10-27T22:25:00", "BV": 0.01422196}, {"O": 0.001778, "H": 0.001778, "L": 0.0017743, "C": 0.0017743, "V": 161.71945308, "T": "2017-10-27T22:30:00", "BV": 0.28734208}, {"O": 0.0017743, "H": 0.00178041, "L": 0.0017743, "C": 0.0017748, "V": 193.37503183, "T": "2017-10-27T22:35:00", "BV": 0.344238}, {"O": 0.00177431, "H": 0.0017804, "L": 0.00177431, "C": 0.0017804, "V": 5.10995892, "T": "2017-10-27T22:40:00", "BV": 0.00907447}, {"O": 0.0017804, "H": 0.0017804, "L": 0.0017804, "C": 0.0017804, "V": 5.61671534, "T": "2017-10-27T22:45:00", "BV": 0.00999999}, {"O": 0.0017804, "H": 0.00178041, "L": 0.001775, "C": 0.001775, "V": 139.12214643, "T": "2017-10-27T22:50:00", "BV": 0.24766124}, {"O": 0.00177431, "H": 0.00178041, "L": 0.00177431, "C": 0.00178041, "V": 47.23346472, "T": "2017-10-27T22:55:00", "BV": 0.08392917}, {"O": 0.00177431, "H": 0.0017804, "L": 0.00177431, "C": 0.0017804, "V": 59.05925047, "T": "2017-10-27T23:00:00", "BV": 0.10502738}, {"O": 0.0017804, "H": 0.00178041, "L": 0.0017804, "C": 0.00178041, "V": 115.92004594, "T": "2017-10-27T23:05:00", "BV": 0.20638406}, {"O": 0.00178333, "H": 0.00178788, "L": 0.00178333, "C": 0.00178342, "V": 165.60924729, "T": "2017-10-27T23:10:00", "BV": 0.29541472}, {"O": 0.00178342, "H": 0.00178342, "L": 0.00178342, "C": 0.00178342, "V": 50.24734424, "T": "2017-10-27T23:15:00", "BV": 0.08961211}, {"O": 0.00178788, "H": 0.00179, "L": 0.00178553, "C": 0.00178553, "V": 18.09344688, "T": "2017-10-27T23:20:00", "BV": 0.03233645}, {"O": 0.00178553, "H": 0.00178553, "L": 0.00178553, "C": 0.00178553, "V": 50.18518423, "T": "2017-10-27T23:25:00", "BV": 0.08960714}, {"O": 0.00178788, "H": 0.00178901, "L": 0.00178553, "C": 0.00178553, "V": 22.79973593, "T": "2017-10-27T23:30:00", "BV": 0.04074734}, {"O": 0.00178553, "H": 0.00178922, "L": 0.00177568, "C": 0.00178, "V": 760.29163451, "T": "2017-10-27T23:35:00", "BV": 1.35344521}, {"O": 0.00178, "H": 0.00178, "L": 0.00178, "C": 0.00178, "V": 275.2765, "T": "2017-10-27T23:40:00", "BV": 0.48999215}, {"O": 0.00178, "H": 0.00178, "L": 0.00178, "C": 0.00178, "V": 9.24010962, "T": "2017-10-27T23:45:00", "BV": 0.01644737}, {"O": 0.00178475, "H": 0.00178756, "L": 0.00178475, "C": 0.00178476, "V": 25.3337514, "T": "2017-10-27T23:50:00", "BV": 0.04526811}, {"O": 0.00178577, "H": 0.00178577, "L": 0.00178577, "C": 0.00178577, "V": 8.44395947, "T": "2017-10-27T23:55:00", "BV": 0.01507895}, {"O": 0.00178476, "H": 0.00178755, "L": 0.00177822, "C": 0.00178177, "V": 116.07929068, "T": "2017-10-28T00:00:00", "BV": 0.20700881}, {"O": 0.00178068, "H": 0.00178068, "L": 0.00177516, "C": 0.00177516, "V": 245.80434472, "T": "2017-10-28T00:05:00", "BV": 0.43714852}, {"O": 0.00177512, "H": 0.00177512, "L": 0.001775, "C": 0.001775, "V": 55.57553256, "T": "2017-10-28T00:10:00", "BV": 0.09865016}, {"O": 0.001775, "H": 0.001775, "L": 0.00177238, "C": 0.00177238, "V": 167.96297355, "T": "2017-10-28T00:15:00", "BV": 0.29812164}, {"O": 0.001775, "H": 0.001775, "L": 0.00177415, "C": 0.001775, "V": 49.79161946, "T": "2017-10-28T00:20:00", "BV": 0.08837522}, {"O": 0.00177643, "H": 0.00177643, "L": 0.00177415, "C": 0.00177643, "V": 20.11812677, "T": "2017-10-28T00:25:00", "BV": 0.03573613}, {"O": 0.00177643, "H": 0.00177643, "L": 0.00177415, "C": 0.00177415, "V": 59.40506755, "T": "2017-10-28T00:30:00", "BV": 0.10546389}, {"O": 0.00177415, "H": 0.00177415, "L": 0.00177238, "C": 0.00177238, "V": 42.01536238, "T": "2017-10-28T00:35:00", "BV": 0.07454066}, {"O": 0.00177238, "H": 0.00177238, "L": 0.00177238, "C": 0.00177238, "V": 2.51518162, "T": "2017-10-28T00:40:00", "BV": 0.00445785}, {"O": 0.0017724, "H": 0.00177821, "L": 0.0017724, "C": 0.00177821, "V": 240.5011328, "T": "2017-10-28T00:45:00", "BV": 0.42761479}, {"O": 0.00177821, "H": 0.00177824, "L": 0.00177821, "C": 0.00177824, "V": 168.82833161, "T": "2017-10-28T00:50:00", "BV": 0.3002139}, {"O": 0.00177825, "H": 0.00178415, "L": 0.00177825, "C": 0.00178068, "V": 5.38235518, "T": "2017-10-28T00:55:00", "BV": 0.00958473}, {"O": 0.00178415, "H": 0.00178415, "L": 0.00178068, "C": 0.00178414, "V": 108.82317751, "T": "2017-10-28T01:00:00", "BV": 0.19390885}, {"O": 0.0017807, "H": 0.00178363, "L": 0.00178068, "C": 0.00178345, "V": 188.33430117, "T": "2017-10-28T01:05:00", "BV": 0.33565593}, {"O": 0.00178267, "H": 0.00178267, "L": 0.00176671, "C": 0.00176671, "V": 83.32728417, "T": "2017-10-28T01:10:00", "BV": 0.14782432}, {"O": 0.00176671, "H": 0.0017687, "L": 0.00176671, "C": 0.0017687, "V": 127.80515672, "T": "2017-10-28T01:15:00", "BV": 0.2260273}, {"O": 0.0017687, "H": 0.001778, "L": 0.0017687, "C": 0.001778, "V": 71.98883644, "T": "2017-10-28T01:20:00", "BV": 0.12794536}, {"O": 0.00177734, "H": 0.00177968, "L": 0.00177734, "C": 0.00177968, "V": 46.418698, "T": "2017-10-28T01:25:00", "BV": 0.08257122}, {"O": 0.00177734, "H": 0.00177734, "L": 0.00177734, "C": 0.00177734, "V": 37.43192083, "T": "2017-10-28T01:30:00", "BV": 0.06652923}, {"O": 0.00177734, "H": 0.00177734, "L": 0.00177734, "C": 0.00177734, "V": 3.505502, "T": "2017-10-28T01:35:00", "BV": 0.00623046}, {"O": 0.00177734, "H": 0.00177735, "L": 0.00177734, "C": 0.00177735, "V": 113.16978233, "T": "2017-10-28T01:40:00", "BV": 0.20114148}, {"O": 0.00177911, "H": 0.00177969, "L": 0.0017734, "C": 0.00177969, "V": 109.67111874, "T": "2017-10-28T01:45:00", "BV": 0.19513944}, {"O": 0.00177977, "H": 0.00177977, "L": 0.00177341, "C": 0.00177341, "V": 149.18365758, "T": "2017-10-28T01:50:00", "BV": 0.26549447}, {"O": 0.00177977, "H": 0.00178095, "L": 0.00177341, "C": 0.00177341, "V": 26.82772886, "T": "2017-10-28T01:55:00", "BV": 0.04765163}, {"O": 0.00178345, "H": 0.00178998, "L": 0.00177514, "C": 0.00177546, "V": 189.10204356, "T": "2017-10-28T02:00:00", "BV": 0.33785677}, {"O": 0.00177547, "H": 0.00177547, "L": 0.00177345, "C": 0.00177345, "V": 10.42599584, "T": "2017-10-28T02:05:00", "BV": 0.01850932}, {"O": 0.00178639, "H": 0.00178639, "L": 0.00178639, "C": 0.00178639, "V": 2.0, "T": "2017-10-28T02:10:00", "BV": 0.00357278}, {"O": 0.00177547, "H": 0.0017819, "L": 0.00177547, "C": 0.0017819, "V": 9.82397162, "T": "2017-10-28T02:15:00", "BV": 0.01749888}, {"O": 0.0017819, "H": 0.00178639, "L": 0.0017819, "C": 0.00178639, "V": 39.45194219, "T": "2017-10-28T02:20:00", "BV": 0.07030448}, {"O": 0.00178473, "H": 0.00178473, "L": 0.00178473, "C": 0.00178473, "V": 4.35672642, "T": "2017-10-28T02:25:00", "BV": 0.00777557}, {"O": 0.00178384, "H": 0.0017867, "L": 0.00178384, "C": 0.0017867, "V": 30.92670673, "T": "2017-10-28T02:30:00", "BV": 0.05523904}, {"O": 0.00178748, "H": 0.00178748, "L": 0.00178748, "C": 0.00178748, "V": 0.8618669, "T": "2017-10-28T02:35:00", "BV": 0.00154056}, {"O": 0.00178748, "H": 0.00178748, "L": 0.00178672, "C": 0.00178672, "V": 85.98633412, "T": "2017-10-28T02:40:00", "BV": 0.15365506}, {"O": 0.00178672, "H": 0.00178999, "L": 0.00178639, "C": 0.00178999, "V": 152.75040879, "T": "2017-10-28T02:45:00", "BV": 0.27306535}, {"O": 0.00178999, "H": 0.00178999, "L": 0.0017819, "C": 0.0017819, "V": 220.45595212, "T": "2017-10-28T02:50:00", "BV": 0.39402261}, {"O": 0.0017819, "H": 0.00178998, "L": 0.0017819, "C": 0.00178998, "V": 3.44691007, "T": "2017-10-28T02:55:00", "BV": 0.00615476}, {"O": 0.00178279, "H": 0.0017892, "L": 0.0017819, "C": 0.0017892, "V": 8.01588992, "T": "2017-10-28T03:00:00", "BV": 0.01429559}, {"O": 0.0017892, "H": 0.0017892, "L": 0.0017819, "C": 0.00178473, "V": 24.07089105, "T": "2017-10-28T03:05:00", "BV": 0.04294981}, {"O": 0.00178473, "H": 0.00178866, "L": 0.0017819, "C": 0.00178419, "V": 18.86671967, "T": "2017-10-28T03:10:00", "BV": 0.0336519}, {"O": 0.00178986, "H": 0.00178986, "L": 0.00178419, "C": 0.00178539, "V": 10.80751724, "T": "2017-10-28T03:15:00", "BV": 0.01930313}, {"O": 0.00178539, "H": 0.00178999, "L": 0.00178055, "C": 0.00178055, "V": 112.1535417, "T": "2017-10-28T03:20:00", "BV": 0.20011282}, {"O": 0.00178055, "H": 0.00178999, "L": 0.00178018, "C": 0.00178055, "V": 47.26561329, "T": "2017-10-28T03:25:00", "BV": 0.08418484}, {"O": 0.00178055, "H": 0.00178999, "L": 0.00178055, "C": 0.001781, "V": 106.0185607, "T": "2017-10-28T03:30:00", "BV": 0.18885413}, {"O": 0.001781, "H": 0.001781, "L": 0.00178053, "C": 0.00178053, "V": 71.27576342, "T": "2017-10-28T03:35:00", "BV": 0.12693843}, {"O": 0.00178056, "H": 0.00178908, "L": 0.00178055, "C": 0.00178055, "V": 4.10127902, "T": "2017-10-28T03:40:00", "BV": 0.00732645}, {"O": 0.00178908, "H": 0.00178999, "L": 0.00177924, "C": 0.00178999, "V": 244.38528308, "T": "2017-10-28T03:45:00", "BV": 0.43518606}, {"O": 0.00178908, "H": 0.00178908, "L": 0.00178552, "C": 0.00178552, "V": 5.67353353, "T": "2017-10-28T03:50:00", "BV": 0.0101454}, {"O": 0.00178998, "H": 0.00178999, "L": 0.00178998, "C": 0.00178999, "V": 69.21289061, "T": "2017-10-28T03:55:00", "BV": 0.1238897}, {"O": 0.00178998, "H": 0.00178998, "L": 0.00178552, "C": 0.00178552, "V": 19.91286375, "T": "2017-10-28T04:00:00", "BV": 0.03563912}, {"O": 0.00178998, "H": 0.00178999, "L": 0.00178998, "C": 0.00178998, "V": 29.04949623, "T": "2017-10-28T04:05:00", "BV": 0.05199817}, {"O": 0.00178998, "H": 0.00178999, "L": 0.00178998, "C": 0.00178999, "V": 48.44557415, "T": "2017-10-28T04:10:00", "BV": 0.0867168}, {"O": 0.00178998, "H": 0.00178998, "L": 0.00178552, "C": 0.00178552, "V": 25.32021461, "T": "2017-10-28T04:15:00", "BV": 0.04530204}, {"O": 0.00178552, "H": 0.0017899, "L": 0.00178356, "C": 0.0017899, "V": 14.2259413, "T": "2017-10-28T04:20:00", "BV": 0.02540769}, {"O": 0.00178997, "H": 0.00178998, "L": 0.00178356, "C": 0.00178998, "V": 84.21934, "T": "2017-10-28T04:25:00", "BV": 0.15023558}, {"O": 0.00178998, "H": 0.00178998, "L": 0.00178997, "C": 0.00178997, "V": 92.94870276, "T": "2017-10-28T04:30:00", "BV": 0.16637589}, {"O": 0.00178997, "H": 0.00178997, "L": 0.00178997, "C": 0.00178997, "V": 19.3362, "T": "2017-10-28T04:35:00", "BV": 0.03461121}, {"O": 0.00178458, "H": 0.00178458, "L": 0.00178458, "C": 0.00178458, "V": 72.91488818, "T": "2017-10-28T04:40:00", "BV": 0.13012243}, {"O": 0.00178997, "H": 0.00178997, "L": 0.00178458, "C": 0.00178458, "V": 60.28727529, "T": "2017-10-28T04:45:00", "BV": 0.10761226}, {"O": 0.00178458, "H": 0.00178458, "L": 0.0017801, "C": 0.0017801, "V": 57.3433385, "T": "2017-10-28T04:50:00", "BV": 0.10207686}, {"O": 0.00178011, "H": 0.00178011, "L": 0.00178011, "C": 0.00178011, "V": 38.95263207, "T": "2017-10-28T04:55:00", "BV": 0.06933995}, {"O": 0.00178011, "H": 0.00178011, "L": 0.00178011, "C": 0.00178011, "V": 94.54178735, "T": "2017-10-28T05:00:00", "BV": 0.16829475}, {"O": 0.00178012, "H": 0.00178996, "L": 0.00178012, "C": 0.00178996, "V": 62.93129879, "T": "2017-10-28T05:05:00", "BV": 0.11245253}, {"O": 0.00178397, "H": 0.00178996, "L": 0.00178397, "C": 0.00178995, "V": 13.73432204, "T": "2017-10-28T05:10:00", "BV": 0.02458115}, {"O": 0.00178995, "H": 0.00178996, "L": 0.00178995, "C": 0.00178996, "V": 42.15592412, "T": "2017-10-28T05:15:00", "BV": 0.07545697}, {"O": 0.00178995, "H": 0.00178997, "L": 0.0017805, "C": 0.00178997, "V": 107.32834342, "T": "2017-10-28T05:20:00", "BV": 0.19208947}, {"O": 0.0017801, "H": 0.00178975, "L": 0.00178, "C": 0.00178, "V": 160.6658211, "T": "2017-10-28T05:30:00", "BV": 0.2861798}, {"O": 0.00178, "H": 0.00178, "L": 0.00178, "C": 0.00178, "V": 1.00074373, "T": "2017-10-28T05:35:00", "BV": 0.00178132}, {"O": 0.00178, "H": 0.00178752, "L": 0.00178, "C": 0.00178751, "V": 522.49192187, "T": "2017-10-28T05:40:00", "BV": 0.93395193}, {"O": 0.00178751, "H": 0.00178884, "L": 0.00178, "C": 0.00178, "V": 139.10142625, "T": "2017-10-28T05:45:00", "BV": 0.24793284}, {"O": 0.00178711, "H": 0.00178711, "L": 0.00178, "C": 0.00178, "V": 15.41030919, "T": "2017-10-28T05:50:00", "BV": 0.02745092}, {"O": 0.00178, "H": 0.0017876, "L": 0.00177924, "C": 0.00177924, "V": 131.67873955, "T": "2017-10-28T05:55:00", "BV": 0.23514081}, {"O": 0.00177911, "H": 0.00177911, "L": 0.00177911, "C": 0.00177911, "V": 15.36653809, "T": "2017-10-28T06:00:00", "BV": 0.0273387}, {"O": 0.00177911, "H": 0.00177911, "L": 0.00177595, "C": 0.00177595, "V": 25.15803574, "T": "2017-10-28T06:05:00", "BV": 0.04473604}, {"O": 0.00178652, "H": 0.00178652, "L": 0.00178652, "C": 0.00178652, "V": 7.02623541, "T": "2017-10-28T06:10:00", "BV": 0.0125525}, {"O": 0.00177596, "H": 0.00178652, "L": 0.00177595, "C": 0.00177596, "V": 41.93799686, "T": "2017-10-28T06:15:00", "BV": 0.07478156}, {"O": 0.00178652, "H": 0.00178998, "L": 0.00178652, "C": 0.00178998, "V": 194.17853301, "T": "2017-10-28T06:20:00", "BV": 0.34724215}, {"O": 0.0017774, "H": 0.0017774, "L": 0.00177617, "C": 0.00177627, "V": 13.93170674, "T": "2017-10-28T06:25:00", "BV": 0.02475417}, {"O": 0.0017864, "H": 0.0017864, "L": 0.0017864, "C": 0.0017864, "V": 1.1, "T": "2017-10-28T06:30:00", "BV": 0.00196504}, {"O": 0.0017864, "H": 0.00178816, "L": 0.00177671, "C": 0.00177671, "V": 104.94893721, "T": "2017-10-28T06:35:00", "BV": 0.18660833}, {"O": 0.00177684, "H": 0.00177689, "L": 0.00177671, "C": 0.00177671, "V": 19.03343334, "T": "2017-10-28T06:40:00", "BV": 0.03381737}, {"O": 0.00177671, "H": 0.00178858, "L": 0.00177669, "C": 0.00177669, "V": 44.73444303, "T": "2017-10-28T06:45:00", "BV": 0.07951592}, {"O": 0.00177669, "H": 0.00177669, "L": 0.00177596, "C": 0.00177596, "V": 69.41608986, "T": "2017-10-28T06:50:00", "BV": 0.12331446}, {"O": 0.00177596, "H": 0.00177596, "L": 0.00177093, "C": 0.00177093, "V": 57.00839677, "T": "2017-10-28T06:55:00", "BV": 0.10116346}, {"O": 0.00177671, "H": 0.00177671, "L": 0.00177093, "C": 0.00177671, "V": 252.27675022, "T": "2017-10-28T07:00:00", "BV": 0.44817187}, {"O": 0.001776, "H": 0.00178725, "L": 0.0017726, "C": 0.00178725, "V": 371.15722776, "T": "2017-10-28T07:05:00", "BV": 0.65934119}, {"O": 0.00178725, "H": 0.00178998, "L": 0.00177672, "C": 0.00178998, "V": 48.94343544, "T": "2017-10-28T07:10:00", "BV": 0.08752038}, {"O": 0.00178551, "H": 0.00178551, "L": 0.0017777, "C": 0.00178551, "V": 93.26330217, "T": "2017-10-28T07:15:00", "BV": 0.16594737}, {"O": 0.00177673, "H": 0.00177674, "L": 0.00177673, "C": 0.00177673, "V": 57.14298428, "T": "2017-10-28T07:20:00", "BV": 0.10152795}, {"O": 0.00177673, "H": 0.00177673, "L": 0.00177673, "C": 0.00177673, "V": 219.60698877, "T": "2017-10-28T07:25:00", "BV": 0.39018226}, {"O": 0.00177673, "H": 0.00178, "L": 0.00177673, "C": 0.001777, "V": 74.02467002, "T": "2017-10-28T07:30:00", "BV": 0.13153337}, {"O": 0.00178, "H": 0.00178, "L": 0.00177672, "C": 0.001777, "V": 880.38327601, "T": "2017-10-28T07:35:00", "BV": 1.56454037}, {"O": 0.00177672, "H": 0.00177672, "L": 0.00177283, "C": 0.00177321, "V": 51.12723647, "T": "2017-10-28T07:40:00", "BV": 0.09067902}, {"O": 0.00177321, "H": 0.00178, "L": 0.00177321, "C": 0.001776, "V": 40.57146634, "T": "2017-10-28T07:45:00", "BV": 0.07207861}, {"O": 0.001776, "H": 0.001778, "L": 0.00177331, "C": 0.001778, "V": 18.33013843, "T": "2017-10-28T07:50:00", "BV": 0.03253213}, {"O": 0.001778, "H": 0.001778, "L": 0.001778, "C": 0.001778, "V": 49.16380908, "T": "2017-10-28T07:55:00", "BV": 0.08741323}, {"O": 0.001778, "H": 0.001778, "L": 0.00177262, "C": 0.001778, "V": 110.56938814, "T": "2017-10-28T08:00:00", "BV": 0.19649699}, {"O": 0.001775, "H": 0.001775, "L": 0.00177069, "C": 0.00177069, "V": 511.97254108, "T": "2017-10-28T08:05:00", "BV": 0.90828992}, {"O": 0.00177069, "H": 0.00177791, "L": 0.00177069, "C": 0.00177069, "V": 5.23107662, "T": "2017-10-28T08:10:00", "BV": 0.00929132}, {"O": 0.00177069, "H": 0.001778, "L": 0.00177, "C": 0.00177, "V": 72.40999923, "T": "2017-10-28T08:15:00", "BV": 0.1287027}, {"O": 0.00177, "H": 0.00177, "L": 0.00177, "C": 0.00177, "V": 113.60787777, "T": "2017-10-28T08:20:00", "BV": 0.20108592}, {"O": 0.00177, "H": 0.00177103, "L": 0.00177, "C": 0.00177093, "V": 5.33477682, "T": "2017-10-28T08:25:00", "BV": 0.0094436}, {"O": 0.00177093, "H": 0.0017785, "L": 0.0017707, "C": 0.0017707, "V": 345.78221294, "T": "2017-10-28T08:30:00", "BV": 0.61270612}, {"O": 0.00177093, "H": 0.00177096, "L": 0.00177093, "C": 0.00177093, "V": 69.7697247, "T": "2017-10-28T08:35:00", "BV": 0.12355731}, {"O": 0.00177065, "H": 0.00178, "L": 0.00177002, "C": 0.00178, "V": 31.66944689, "T": "2017-10-28T08:40:00", "BV": 0.0563416}, {"O": 0.00178, "H": 0.00178, "L": 0.00177998, "C": 0.00177998, "V": 18.26906282, "T": "2017-10-28T08:45:00", "BV": 0.03251866}, {"O": 0.00177998, "H": 0.00177998, "L": 0.00177899, "C": 0.001779, "V": 78.75883495, "T": "2017-10-28T08:50:00", "BV": 0.14017122}, {"O": 0.001779, "H": 0.001779, "L": 0.00177191, "C": 0.00177191, "V": 8.36753813, "T": "2017-10-28T08:55:00", "BV": 0.01485731}, {"O": 0.001779, "H": 0.00178, "L": 0.00177015, "C": 0.00177015, "V": 195.95936162, "T": "2017-10-28T09:00:00", "BV": 0.34702977}, {"O": 0.00177191, "H": 0.00177192, "L": 0.00177014, "C": 0.00177014, "V": 161.50152965, "T": "2017-10-28T09:05:00", "BV": 0.28594746}, {"O": 0.00177021, "H": 0.00177021, "L": 0.00177014, "C": 0.00177014, "V": 8.0, "T": "2017-10-28T09:10:00", "BV": 0.01416144}, {"O": 0.00177018, "H": 0.00177911, "L": 0.00177018, "C": 0.00177911, "V": 115.33621965, "T": "2017-10-28T09:15:00", "BV": 0.20450728}, {"O": 0.00177912, "H": 0.0017792, "L": 0.00177014, "C": 0.00177018, "V": 1653.80685666, "T": "2017-10-28T09:20:00", "BV": 2.92901911}, {"O": 0.00177106, "H": 0.00177998, "L": 0.00177105, "C": 0.00177998, "V": 20.31216205, "T": "2017-10-28T09:30:00", "BV": 0.0361404}, {"O": 0.00177998, "H": 0.00178, "L": 0.00177998, "C": 0.00177998, "V": 9.07846397, "T": "2017-10-28T09:35:00", "BV": 0.01615945}, {"O": 0.00177997, "H": 0.00177998, "L": 0.00177188, "C": 0.00177188, "V": 166.68059155, "T": "2017-10-28T09:40:00", "BV": 0.29642622}, {"O": 0.00177458, "H": 0.00177998, "L": 0.00177458, "C": 0.00177998, "V": 346.40362445, "T": "2017-10-28T09:45:00", "BV": 0.61651229}, {"O": 0.00178, "H": 0.00178, "L": 0.00177, "C": 0.00178, "V": 1770.05546956, "T": "2017-10-28T09:50:00", "BV": 3.13861136}, {"O": 0.00178, "H": 0.00178, "L": 0.00178, "C": 0.00178, "V": 13.64996472, "T": "2017-10-28T09:55:00", "BV": 0.02429691}, {"O": 0.00178, "H": 0.00178035, "L": 0.001771, "C": 0.00178, "V": 23.1078871, "T": "2017-10-28T10:00:00", "BV": 0.04105542}, {"O": 0.0017799, "H": 0.0017898, "L": 0.00177117, "C": 0.00177142, "V": 387.7781915, "T": "2017-10-28T10:05:00", "BV": 0.69144941}, {"O": 0.00177, "H": 0.00177, "L": 0.001769, "C": 0.00176934, "V": 51.60888794, "T": "2017-10-28T10:10:00", "BV": 0.0912994}, {"O": 0.00177999, "H": 0.00178854, "L": 0.00177999, "C": 0.00178854, "V": 21.04831045, "T": "2017-10-28T10:15:00", "BV": 0.03750725}, {"O": 0.00178884, "H": 0.00178884, "L": 0.00177055, "C": 0.00178, "V": 226.85427583, "T": "2017-10-28T10:20:00", "BV": 0.40376355}, {"O": 0.00178, "H": 0.001784, "L": 0.00177156, "C": 0.001784, "V": 151.01010529, "T": "2017-10-28T10:25:00", "BV": 0.26875183}, {"O": 0.00178499, "H": 0.00178499, "L": 0.00178499, "C": 0.00178499, "V": 67.43017261, "T": "2017-10-28T10:30:00", "BV": 0.12036217}, {"O": 0.00178764, "H": 0.00178844, "L": 0.00178764, "C": 0.00178832, "V": 481.60499509, "T": "2017-10-28T10:35:00", "BV": 0.8612815}, {"O": 0.00178499, "H": 0.00178843, "L": 0.00178499, "C": 0.00178842, "V": 25.81347944, "T": "2017-10-28T10:40:00", "BV": 0.04614589}, {"O": 0.00178842, "H": 0.00178842, "L": 0.00177495, "C": 0.00177495, "V": 10.93254336, "T": "2017-10-28T10:45:00", "BV": 0.01950353}, {"O": 0.00178811, "H": 0.00178885, "L": 0.00178811, "C": 0.00178832, "V": 109.58083516, "T": "2017-10-28T10:50:00", "BV": 0.19597088}, {"O": 0.0017762, "H": 0.00178832, "L": 0.0017762, "C": 0.00178831, "V": 34.04834146, "T": "2017-10-28T10:55:00", "BV": 0.06087953}, {"O": 0.00177769, "H": 0.00178998, "L": 0.00177752, "C": 0.00178997, "V": 511.91253672, "T": "2017-10-28T11:00:00", "BV": 0.91593155}, {"O": 0.00178997, "H": 0.00178997, "L": 0.00178, "C": 0.00178, "V": 24.2891527, "T": "2017-10-28T11:05:00", "BV": 0.04345357}, {"O": 0.00178997, "H": 0.00178997, "L": 0.00178, "C": 0.00178, "V": 66.13775114, "T": "2017-10-28T11:10:00", "BV": 0.11818258}, {"O": 0.00178, "H": 0.00178, "L": 0.00178, "C": 0.00178, "V": 72.26138398, "T": "2017-10-28T11:15:00", "BV": 0.12862524}, {"O": 0.00178, "H": 0.00178902, "L": 0.00178, "C": 0.00178902, "V": 234.06337366, "T": "2017-10-28T11:20:00", "BV": 0.41816743}, {"O": 0.00178198, "H": 0.00178603, "L": 0.00178194, "C": 0.00178603, "V": 71.32977739, "T": "2017-10-28T11:25:00", "BV": 0.12712533}, {"O": 0.00178603, "H": 0.00178842, "L": 0.00176905, "C": 0.00178842, "V": 787.21199409, "T": "2017-10-28T11:30:00", "BV": 1.39514989}, {"O": 0.00177949, "H": 0.00177949, "L": 0.00177635, "C": 0.00177635, "V": 22.70759236, "T": "2017-10-28T11:35:00", "BV": 0.04034646}, {"O": 0.0017774, "H": 0.0017774, "L": 0.0017774, "C": 0.0017774, "V": 4.41277674, "T": "2017-10-28T11:40:00", "BV": 0.00784326}, {"O": 0.00177789, "H": 0.00178997, "L": 0.00177789, "C": 0.00178997, "V": 197.53528905, "T": "2017-10-28T11:45:00", "BV": 0.35317602}, {"O": 0.00178997, "H": 0.001791, "L": 0.00177937, "C": 0.001791, "V": 750.33405188, "T": "2017-10-28T11:50:00", "BV": 1.34331446}, {"O": 0.00178, "H": 0.00179249, "L": 0.00177883, "C": 0.00177883, "V": 47.52184289, "T": "2017-10-28T11:55:00", "BV": 0.0851115}, {"O": 0.00177903, "H": 0.0017925, "L": 0.00177903, "C": 0.0017925, "V": 57.26190864, "T": "2017-10-28T12:00:00", "BV": 0.10233433}, {"O": 0.0017925, "H": 0.0017925, "L": 0.00178, "C": 0.00178, "V": 809.6881313, "T": "2017-10-28T12:05:00", "BV": 1.44418102}, {"O": 0.00178354, "H": 0.00179246, "L": 0.00178354, "C": 0.00179233, "V": 180.55552821, "T": "2017-10-28T12:10:00", "BV": 0.32210414}, {"O": 0.00178112, "H": 0.00178872, "L": 0.00177818, "C": 0.00178732, "V": 233.70824672, "T": "2017-10-28T12:15:00", "BV": 0.41588843}, {"O": 0.00178732, "H": 0.00179376, "L": 0.001778, "C": 0.00177906, "V": 48.51047899, "T": "2017-10-28T12:20:00", "BV": 0.08650569}, {"O": 0.00179, "H": 0.00179, "L": 0.00177789, "C": 0.00177906, "V": 46.77231515, "T": "2017-10-28T12:25:00", "BV": 0.0834497}, {"O": 0.00177906, "H": 0.00179, "L": 0.00177906, "C": 0.00177906, "V": 51.7062652, "T": "2017-10-28T12:30:00", "BV": 0.09232302}, {"O": 0.00177906, "H": 0.0017899, "L": 0.00177679, "C": 0.00177683, "V": 49.60745469, "T": "2017-10-28T12:35:00", "BV": 0.08832029}, {"O": 0.00178253, "H": 0.00178253, "L": 0.00178253, "C": 0.00178253, "V": 3.21600283, "T": "2017-10-28T12:40:00", "BV": 0.00573262}, {"O": 0.00177635, "H": 0.00177723, "L": 0.00177375, "C": 0.00177375, "V": 318.37311414, "T": "2017-10-28T12:45:00", "BV": 0.56475828}, {"O": 0.00177634, "H": 0.00177723, "L": 0.00177634, "C": 0.00177635, "V": 14.31746659, "T": "2017-10-28T12:50:00", "BV": 0.02544073}, {"O": 0.00177635, "H": 0.00178329, "L": 0.00177635, "C": 0.00177635, "V": 22.72564952, "T": "2017-10-28T12:55:00", "BV": 0.04043616}, {"O": 0.00177635, "H": 0.00178329, "L": 0.00177635, "C": 0.00178329, "V": 19.15046599, "T": "2017-10-28T13:00:00", "BV": 0.03406754}, {"O": 0.00177635, "H": 0.00178934, "L": 0.00177635, "C": 0.00178934, "V": 33.78217823, "T": "2017-10-28T13:05:00", "BV": 0.06022584}, {"O": 0.00177723, "H": 0.00178767, "L": 0.00177375, "C": 0.00177375, "V": 167.56584874, "T": "2017-10-28T13:10:00", "BV": 0.29778053}, {"O": 0.00177375, "H": 0.00178439, "L": 0.00177375, "C": 0.00178439, "V": 208.81060884, "T": "2017-10-28T13:15:00", "BV": 0.37228259}, {"O": 0.00178432, "H": 0.00178432, "L": 0.00178334, "C": 0.00178424, "V": 67.85133707, "T": "2017-10-28T13:20:00", "BV": 0.12106328}, {"O": 0.00178424, "H": 0.00178424, "L": 0.0017703, "C": 0.00178, "V": 194.2026368, "T": "2017-10-28T13:25:00", "BV": 0.34547701}, {"O": 0.00176985, "H": 0.00177022, "L": 0.00176981, "C": 0.00176981, "V": 54.24397246, "T": "2017-10-28T13:30:00", "BV": 0.09601}, {"O": 0.00178, "H": 0.00178, "L": 0.00176982, "C": 0.0017699, "V": 73.87353574, "T": "2017-10-28T13:35:00", "BV": 0.13116079}, {"O": 0.00176983, "H": 0.0017708, "L": 0.0017698, "C": 0.0017708, "V": 80.8353918, "T": "2017-10-28T13:40:00", "BV": 0.14306972}, {"O": 0.00177644, "H": 0.00178727, "L": 0.00177644, "C": 0.00178727, "V": 15.65913962, "T": "2017-10-28T13:45:00", "BV": 0.02785212}, {"O": 0.00177732, "H": 0.00179396, "L": 0.00177732, "C": 0.00179092, "V": 744.07045263, "T": "2017-10-28T13:50:00", "BV": 1.33238935}, {"O": 0.00179396, "H": 0.00179595, "L": 0.00178704, "C": 0.00178704, "V": 300.9636943, "T": "2017-10-28T13:55:00", "BV": 0.53920742}, {"O": 0.00178704, "H": 0.00178704, "L": 0.00178038, "C": 0.00178126, "V": 35.35224915, "T": "2017-10-28T14:00:00", "BV": 0.06316258}, {"O": 0.00178126, "H": 0.00179399, "L": 0.00177895, "C": 0.00178789, "V": 55.78052705, "T": "2017-10-28T14:05:00", "BV": 0.09984781}, {"O": 0.00178789, "H": 0.00179, "L": 0.00177897, "C": 0.00178951, "V": 183.00613213, "T": "2017-10-28T14:10:00", "BV": 0.32701217}, {"O": 0.00178951, "H": 0.00178951, "L": 0.00178878, "C": 0.00178878, "V": 50.73556885, "T": "2017-10-28T14:15:00", "BV": 0.09078965}, {"O": 0.00178878, "H": 0.00179, "L": 0.00178878, "C": 0.00179, "V": 462.11472753, "T": "2017-10-28T14:20:00", "BV": 0.82715645}, {"O": 0.00178995, "H": 0.00179, "L": 0.00178995, "C": 0.00179, "V": 239.41017363, "T": "2017-10-28T14:25:00", "BV": 0.42853433}, {"O": 0.00179, "H": 0.00179, "L": 0.00177933, "C": 0.00177933, "V": 48.06847963, "T": "2017-10-28T14:30:00", "BV": 0.08582117}, {"O": 0.00178629, "H": 0.00179599, "L": 0.00177927, "C": 0.0017915, "V": 658.38342467, "T": "2017-10-28T14:35:00", "BV": 1.17815007}, {"O": 0.0017915, "H": 0.0017929, "L": 0.0017915, "C": 0.0017929, "V": 89.28542719, "T": "2017-10-28T14:40:00", "BV": 0.15995522}, {"O": 0.0017929, "H": 0.001793, "L": 0.00178995, "C": 0.00178995, "V": 28.34148591, "T": "2017-10-28T14:45:00", "BV": 0.05079881}, {"O": 0.00178995, "H": 0.00178996, "L": 0.00178995, "C": 0.00178996, "V": 32.98493537, "T": "2017-10-28T14:50:00", "BV": 0.05904145}, {"O": 0.00178998, "H": 0.00178998, "L": 0.00178998, "C": 0.00178998, "V": 0.33901752, "T": "2017-10-28T14:55:00", "BV": 0.00060683}, {"O": 0.00179294, "H": 0.00179294, "L": 0.00179294, "C": 0.00179294, "V": 136.30043799, "T": "2017-10-28T15:00:00", "BV": 0.24437848}, {"O": 0.00179294, "H": 0.00179295, "L": 0.00178998, "C": 0.00179295, "V": 11.79529845, "T": "2017-10-28T15:05:00", "BV": 0.02112907}, {"O": 0.00179, "H": 0.00179295, "L": 0.00178995, "C": 0.00178995, "V": 24.57129107, "T": "2017-10-28T15:10:00", "BV": 0.04399634}, {"O": 0.00179295, "H": 0.00179295, "L": 0.00178995, "C": 0.00178995, "V": 53.92387204, "T": "2017-10-28T15:15:00", "BV": 0.09661326}, {"O": 0.00178995, "H": 0.00179295, "L": 0.00178327, "C": 0.00179295, "V": 634.68715356, "T": "2017-10-28T15:20:00", "BV": 1.13345587}, {"O": 0.00178327, "H": 0.00179299, "L": 0.00178326, "C": 0.00179299, "V": 605.7910243, "T": "2017-10-28T15:25:00", "BV": 1.08568466}, {"O": 0.00179299, "H": 0.00179299, "L": 0.00179299, "C": 0.00179299, "V": 34.68268353, "T": "2017-10-28T15:30:00", "BV": 0.06218564}, {"O": 0.001792, "H": 0.00179299, "L": 0.00178331, "C": 0.00179299, "V": 149.7564, "T": "2017-10-28T15:35:00", "BV": 0.26821701}, {"O": 0.00178851, "H": 0.00178851, "L": 0.00178851, "C": 0.00178851, "V": 6.20618029, "T": "2017-10-28T15:40:00", "BV": 0.0110998}, {"O": 0.00178851, "H": 0.00178851, "L": 0.00178355, "C": 0.00178355, "V": 59.46180023, "T": "2017-10-28T15:45:00", "BV": 0.10632763}, {"O": 0.00178355, "H": 0.00178904, "L": 0.00177927, "C": 0.00177927, "V": 69.81216291, "T": "2017-10-28T15:50:00", "BV": 0.12439108}, {"O": 0.00178059, "H": 0.00178063, "L": 0.00178059, "C": 0.00178063, "V": 26.77492964, "T": "2017-10-28T15:55:00", "BV": 0.04767521}, {"O": 0.00178904, "H": 0.00179299, "L": 0.00178213, "C": 0.00178213, "V": 12.56678823, "T": "2017-10-28T16:00:00", "BV": 0.02251867}, {"O": 0.00178132, "H": 0.00179299, "L": 0.00178132, "C": 0.0017929, "V": 24.58442643, "T": "2017-10-28T16:05:00", "BV": 0.04406965}, {"O": 0.0017929, "H": 0.0017929, "L": 0.00178116, "C": 0.0017929, "V": 323.82611161, "T": "2017-10-28T16:10:00", "BV": 0.58057597}, {"O": 0.0017814, "H": 0.00178147, "L": 0.0017814, "C": 0.00178147, "V": 20.05281501, "T": "2017-10-28T16:15:00", "BV": 0.03572211}, {"O": 0.00178141, "H": 0.00178141, "L": 0.00178141, "C": 0.00178141, "V": 3.00138299, "T": "2017-10-28T16:20:00", "BV": 0.00534669}, {"O": 0.00178188, "H": 0.00178202, "L": 0.00178188, "C": 0.00178202, "V": 3.40153023, "T": "2017-10-28T16:25:00", "BV": 0.00606153}, {"O": 0.00179286, "H": 0.00179286, "L": 0.0017833, "C": 0.0017833, "V": 261.5205443, "T": "2017-10-28T16:30:00", "BV": 0.4664707}, {"O": 0.00178326, "H": 0.00178326, "L": 0.00178144, "C": 0.00178144, "V": 36.54280652, "T": "2017-10-28T16:35:00", "BV": 0.06511699}, {"O": 0.00178202, "H": 0.00179286, "L": 0.00178202, "C": 0.00178558, "V": 5.10055348, "T": "2017-10-28T16:40:00", "BV": 0.00911187}, {"O": 0.00178559, "H": 0.00178559, "L": 0.00178154, "C": 0.00178162, "V": 238.00079325, "T": "2017-10-28T16:50:00", "BV": 0.4244602}, {"O": 0.00178167, "H": 0.00178201, "L": 0.00178117, "C": 0.00178201, "V": 74.38663758, "T": "2017-10-28T16:55:00", "BV": 0.13252842}, {"O": 0.00178205, "H": 0.00179202, "L": 0.00178116, "C": 0.00178116, "V": 24.12770328, "T": "2017-10-28T17:00:00", "BV": 0.04299935}, {"O": 0.00178116, "H": 0.00179099, "L": 0.00177927, "C": 0.0017793, "V": 385.35485546, "T": "2017-10-28T17:05:00", "BV": 0.68576883}, {"O": 0.00177943, "H": 0.001791, "L": 0.00177907, "C": 0.001791, "V": 43.04754425, "T": "2017-10-28T17:10:00", "BV": 0.07680625}, {"O": 0.001791, "H": 0.001791, "L": 0.001786, "C": 0.001786, "V": 264.29820317, "T": "2017-10-28T17:15:00", "BV": 0.47272749}, {"O": 0.001786, "H": 0.001786, "L": 0.001786, "C": 0.001786, "V": 1.49017395, "T": "2017-10-28T17:20:00", "BV": 0.00266145}, {"O": 0.00179, "H": 0.00179, "L": 0.001786, "C": 0.00179, "V": 20.75991445, "T": "2017-10-28T17:25:00", "BV": 0.03711362}, {"O": 0.00178601, "H": 0.00179, "L": 0.001786, "C": 0.00178601, "V": 30.35312676, "T": "2017-10-28T17:30:00", "BV": 0.05421335}, {"O": 0.00178601, "H": 0.00178601, "L": 0.001786, "C": 0.00178601, "V": 72.30661367, "T": "2017-10-28T17:35:00", "BV": 0.12913992}, {"O": 0.00178601, "H": 0.00178601, "L": 0.001786, "C": 0.00178601, "V": 64.18093272, "T": "2017-10-28T17:40:00", "BV": 0.11462726}, {"O": 0.00178601, "H": 0.00178998, "L": 0.00178214, "C": 0.001783, "V": 44.21564029, "T": "2017-10-28T17:45:00", "BV": 0.07884882}, {"O": 0.001783, "H": 0.001785, "L": 0.001783, "C": 0.001785, "V": 188.26049925, "T": "2017-10-28T17:50:00", "BV": 0.33568884}, {"O": 0.001785, "H": 0.00179, "L": 0.00177984, "C": 0.00179, "V": 244.13771757, "T": "2017-10-28T17:55:00", "BV": 0.4358441}, {"O": 0.00177913, "H": 0.00179299, "L": 0.00177913, "C": 0.00179299, "V": 923.82656874, "T": "2017-10-28T18:00:00", "BV": 1.65588831}, {"O": 0.00179299, "H": 0.00179299, "L": 0.00179002, "C": 0.00179002, "V": 473.61590928, "T": "2017-10-28T18:05:00", "BV": 0.8491865}, {"O": 0.00179033, "H": 0.00179033, "L": 0.00178058, "C": 0.0017903, "V": 783.1093168, "T": "2017-10-28T18:10:00", "BV": 1.39452147}, {"O": 0.00178131, "H": 0.00178131, "L": 0.00178064, "C": 0.00178066, "V": 118.20727625, "T": "2017-10-28T18:15:00", "BV": 0.21055678}, {"O": 0.0017903, "H": 0.0017903, "L": 0.0017903, "C": 0.0017903, "V": 9.203995, "T": "2017-10-28T18:20:00", "BV": 0.01647791}, {"O": 0.0017903, "H": 0.00179299, "L": 0.00178135, "C": 0.00178202, "V": 1335.55525267, "T": "2017-10-28T18:25:00", "BV": 2.38639539}, {"O": 0.0017921, "H": 0.001793, "L": 0.00177917, "C": 0.0017891, "V": 81.54379889, "T": "2017-10-28T18:30:00", "BV": 0.14524639}, {"O": 0.00178087, "H": 0.00178443, "L": 0.00178086, "C": 0.00178443, "V": 103.14101043, "T": "2017-10-28T18:35:00", "BV": 0.18389047}, {"O": 0.00178443, "H": 0.00178911, "L": 0.00178443, "C": 0.00178911, "V": 14.34557173, "T": "2017-10-28T18:40:00", "BV": 0.02565902}, {"O": 0.00178911, "H": 0.001793, "L": 0.00178911, "C": 0.00178911, "V": 70.37845663, "T": "2017-10-28T18:45:00", "BV": 0.12599002}, {"O": 0.00179, "H": 0.00179003, "L": 0.00179, "C": 0.00179, "V": 146.50767986, "T": "2017-10-28T18:55:00", "BV": 0.26224882}, {"O": 0.00178912, "H": 0.00179298, "L": 0.00178444, "C": 0.00179298, "V": 206.05250187, "T": "2017-10-28T19:00:00", "BV": 0.36838763}, {"O": 0.00179299, "H": 0.00179299, "L": 0.00178445, "C": 0.00178445, "V": 17.38727773, "T": "2017-10-28T19:05:00", "BV": 0.03108091}, {"O": 0.00178445, "H": 0.00178533, "L": 0.00178444, "C": 0.00178444, "V": 85.7418876, "T": "2017-10-28T19:10:00", "BV": 0.15300422}, {"O": 0.00178447, "H": 0.00178447, "L": 0.00177915, "C": 0.00177915, "V": 78.98192818, "T": "2017-10-28T19:15:00", "BV": 0.14086509}, {"O": 0.00177956, "H": 0.00177956, "L": 0.00177951, "C": 0.00177951, "V": 11.13745366, "T": "2017-10-28T19:20:00", "BV": 0.01981972}, {"O": 0.00177951, "H": 0.00177951, "L": 0.00177915, "C": 0.00177915, "V": 20.55669643, "T": "2017-10-28T19:25:00", "BV": 0.03657772}, {"O": 0.00177915, "H": 0.00178444, "L": 0.00177915, "C": 0.00178444, "V": 54.74296518, "T": "2017-10-28T19:30:00", "BV": 0.09743011}, {"O": 0.00178444, "H": 0.00179222, "L": 0.00177988, "C": 0.00179222, "V": 231.36732523, "T": "2017-10-28T19:35:00", "BV": 0.41353555}, {"O": 0.00179198, "H": 0.00179198, "L": 0.00177927, "C": 0.00179119, "V": 465.03206782, "T": "2017-10-28T19:40:00", "BV": 0.83260801}, {"O": 0.00177899, "H": 0.00179479, "L": 0.00177899, "C": 0.00179472, "V": 611.32797841, "T": "2017-10-28T19:45:00", "BV": 1.09553272}, {"O": 0.00178016, "H": 0.00179597, "L": 0.00177986, "C": 0.00179581, "V": 349.83125218, "T": "2017-10-28T19:50:00", "BV": 0.62775081}, {"O": 0.0017956, "H": 0.0017956, "L": 0.0017798, "C": 0.0017798, "V": 41.81678721, "T": "2017-10-28T19:55:00", "BV": 0.0748891}, {"O": 0.00177981, "H": 0.00177981, "L": 0.00177981, "C": 0.00177981, "V": 0.80227882, "T": "2017-10-28T20:00:00", "BV": 0.0014279}, {"O": 0.0017799, "H": 0.00179079, "L": 0.00177981, "C": 0.00177981, "V": 13.6615409, "T": "2017-10-28T20:05:00", "BV": 0.02437398}, {"O": 0.00179079, "H": 0.0017908, "L": 0.00179079, "C": 0.00179079, "V": 26.10623825, "T": "2017-10-28T20:10:00", "BV": 0.04675092}, {"O": 0.00179079, "H": 0.00179499, "L": 0.00178069, "C": 0.00178069, "V": 53.22215065, "T": "2017-10-28T20:15:00", "BV": 0.09535529}, {"O": 0.00179496, "H": 0.00179499, "L": 0.00177977, "C": 0.00177977, "V": 31.27781632, "T": "2017-10-28T20:20:00", "BV": 0.05581464}, {"O": 0.00177907, "H": 0.00177907, "L": 0.001779, "C": 0.001779, "V": 11.09137646, "T": "2017-10-28T20:25:00", "BV": 0.01973163}, {"O": 0.00177901, "H": 0.00177903, "L": 0.001779, "C": 0.001779, "V": 9.45778942, "T": "2017-10-28T20:30:00", "BV": 0.01682545}, {"O": 0.00179309, "H": 0.00179309, "L": 0.00177905, "C": 0.00178842, "V": 102.86280197, "T": "2017-10-28T20:35:00", "BV": 0.18321802}, {"O": 0.00178842, "H": 0.00178842, "L": 0.00178842, "C": 0.00178842, "V": 7.40774896, "T": "2017-10-28T20:40:00", "BV": 0.01324815}, {"O": 0.00178842, "H": 0.00178842, "L": 0.0017796, "C": 0.0017796, "V": 317.25176137, "T": "2017-10-28T20:45:00", "BV": 0.56616994}, {"O": 0.00178063, "H": 0.00178067, "L": 0.00178063, "C": 0.00178063, "V": 320.48601902, "T": "2017-10-28T20:50:00", "BV": 0.57066953}, {"O": 0.00178037, "H": 0.00178842, "L": 0.00178037, "C": 0.00178831, "V": 156.92467625, "T": "2017-10-28T20:55:00", "BV": 0.28058491}, {"O": 0.00178831, "H": 0.00178831, "L": 0.00178831, "C": 0.00178831, "V": 66.60350179, "T": "2017-10-28T21:00:00", "BV": 0.11910768}, {"O": 0.00178842, "H": 0.00178842, "L": 0.0017797, "C": 0.0017797, "V": 114.96659394, "T": "2017-10-28T21:05:00", "BV": 0.20514086}, {"O": 0.00177966, "H": 0.00177966, "L": 0.00177962, "C": 0.00177966, "V": 74.61268674, "T": "2017-10-28T21:10:00", "BV": 0.1327851}, {"O": 0.00177966, "H": 0.00177966, "L": 0.0017796, "C": 0.00177966, "V": 282.85893297, "T": "2017-10-28T21:15:00", "BV": 0.50339247}, {"O": 0.0017796, "H": 0.00177966, "L": 0.0017796, "C": 0.00177966, "V": 11.0280473, "T": "2017-10-28T21:20:00", "BV": 0.01962567}, {"O": 0.00177965, "H": 0.00178, "L": 0.00177965, "C": 0.00178, "V": 298.8147521, "T": "2017-10-28T21:25:00", "BV": 0.53183121}, {"O": 0.00178, "H": 0.00178, "L": 0.00177965, "C": 0.00177969, "V": 65.0, "T": "2017-10-28T21:30:00", "BV": 0.11567854}, {"O": 0.00177965, "H": 0.00177965, "L": 0.00177965, "C": 0.00177965, "V": 0.99655348, "T": "2017-10-28T21:35:00", "BV": 0.00177351}, {"O": 0.00178831, "H": 0.00178831, "L": 0.00178831, "C": 0.00178831, "V": 5.99710743, "T": "2017-10-28T21:40:00", "BV": 0.01072468}, {"O": 0.00178438, "H": 0.001795, "L": 0.00178438, "C": 0.00179497, "V": 347.89170123, "T": "2017-10-28T21:45:00", "BV": 0.62329508}, {"O": 0.00179499, "H": 0.00179499, "L": 0.00177961, "C": 0.00179477, "V": 213.09076527, "T": "2017-10-28T21:50:00", "BV": 0.37963615}, {"O": 0.00177978, "H": 0.00179425, "L": 0.00177978, "C": 0.00179425, "V": 18.36359346, "T": "2017-10-28T21:55:00", "BV": 0.03274481}, {"O": 0.0017944, "H": 0.001795, "L": 0.0017944, "C": 0.001795, "V": 84.84143486, "T": "2017-10-28T22:00:00", "BV": 0.15228323}, {"O": 0.00178602, "H": 0.00178602, "L": 0.00178187, "C": 0.00178187, "V": 59.97071188, "T": "2017-10-28T22:05:00", "BV": 0.10710057}, {"O": 0.00178602, "H": 0.001795, "L": 0.00178602, "C": 0.0017913, "V": 6.34787425, "T": "2017-10-28T22:10:00", "BV": 0.01136463}, {"O": 0.00178603, "H": 0.001795, "L": 0.00178603, "C": 0.00179051, "V": 18.07209082, "T": "2017-10-28T22:15:00", "BV": 0.03239336}, {"O": 0.00179051, "H": 0.001795, "L": 0.00179051, "C": 0.00179499, "V": 131.34235484, "T": "2017-10-28T22:20:00", "BV": 0.23570959}, {"O": 0.00179051, "H": 0.00179051, "L": 0.00179051, "C": 0.00179051, "V": 9.67828076, "T": "2017-10-28T22:25:00", "BV": 0.01732905}, {"O": 0.00179051, "H": 0.00179051, "L": 0.00178481, "C": 0.00178481, "V": 25.75711907, "T": "2017-10-28T22:30:00", "BV": 0.04607614}, {"O": 0.00178505, "H": 0.001795, "L": 0.00178505, "C": 0.001795, "V": 113.20403801, "T": "2017-10-28T22:35:00", "BV": 0.20270036}, {"O": 0.00179409, "H": 0.001795, "L": 0.00179051, "C": 0.001795, "V": 7.71313251, "T": "2017-10-28T22:40:00", "BV": 0.01383042}, {"O": 0.001795, "H": 0.001795, "L": 0.00179051, "C": 0.00179051, "V": 11.23523064, "T": "2017-10-28T22:45:00", "BV": 0.02014179}, {"O": 0.00179051, "H": 0.001795, "L": 0.00178862, "C": 0.00179454, "V": 18.09949412, "T": "2017-10-28T22:50:00", "BV": 0.03241042}, {"O": 0.00179454, "H": 0.00179888, "L": 0.00179029, "C": 0.00179029, "V": 1256.35561269, "T": "2017-10-28T22:55:00", "BV": 2.25584719}, {"O": 0.00179888, "H": 0.00182503, "L": 0.00178972, "C": 0.00179176, "V": 2796.9458199, "T": "2017-10-28T23:00:00", "BV": 5.05997157}, {"O": 0.0018, "H": 0.00180483, "L": 0.00179329, "C": 0.00180483, "V": 277.62186919, "T": "2017-10-28T23:05:00", "BV": 0.49967401}, {"O": 0.00180499, "H": 0.00182712, "L": 0.00180498, "C": 0.00182255, "V": 677.86562633, "T": "2017-10-28T23:10:00", "BV": 1.23427836}, {"O": 0.00182713, "H": 0.00182713, "L": 0.00181359, "C": 0.00181382, "V": 189.46688253, "T": "2017-10-28T23:15:00", "BV": 0.34452748}, {"O": 0.00181362, "H": 0.00182255, "L": 0.0018098, "C": 0.00181343, "V": 107.67079817, "T": "2017-10-28T23:20:00", "BV": 0.19513472}, {"O": 0.0018098, "H": 0.001819, "L": 0.001809, "C": 0.001819, "V": 222.68253579, "T": "2017-10-28T23:25:00", "BV": 0.40352893}, {"O": 0.00181444, "H": 0.00181445, "L": 0.001809, "C": 0.001809, "V": 103.8665223, "T": "2017-10-28T23:30:00", "BV": 0.18802739}, {"O": 0.00180901, "H": 0.00181345, "L": 0.001809, "C": 0.001809, "V": 138.91362467, "T": "2017-10-28T23:35:00", "BV": 0.2513112}, {"O": 0.00181445, "H": 0.00181445, "L": 0.00180216, "C": 0.00180216, "V": 461.19698934, "T": "2017-10-28T23:40:00", "BV": 0.83223723}, {"O": 0.00180991, "H": 0.00180991, "L": 0.00180224, "C": 0.00180303, "V": 50.82011144, "T": "2017-10-28T23:45:00", "BV": 0.09168837}, {"O": 0.00180319, "H": 0.00181354, "L": 0.00180214, "C": 0.00180312, "V": 103.37205792, "T": "2017-10-28T23:50:00", "BV": 0.18640885}, {"O": 0.00180311, "H": 0.00181, "L": 0.00180311, "C": 0.001805, "V": 63.28178358, "T": "2017-10-28T23:55:00", "BV": 0.11420738}, {"O": 0.00180501, "H": 0.00182766, "L": 0.00180501, "C": 0.00181971, "V": 634.94993732, "T": "2017-10-29T00:00:00", "BV": 1.15787687}, {"O": 0.00181971, "H": 0.00183154, "L": 0.00181449, "C": 0.00181975, "V": 274.12022187, "T": "2017-10-29T00:05:00", "BV": 0.49929961}, {"O": 0.00181995, "H": 0.00184459, "L": 0.00181995, "C": 0.00183545, "V": 1465.32918317, "T": "2017-10-29T00:10:00", "BV": 2.68709024}, {"O": 0.00183933, "H": 0.00183998, "L": 0.00182358, "C": 0.00183084, "V": 524.62450899, "T": "2017-10-29T00:15:00", "BV": 0.96170056}, {"O": 0.00183543, "H": 0.00183807, "L": 0.00182612, "C": 0.00183807, "V": 242.55259058, "T": "2017-10-29T00:20:00", "BV": 0.4445166}, {"O": 0.00183807, "H": 0.001849, "L": 0.00183807, "C": 0.00184534, "V": 876.47958537, "T": "2017-10-29T00:25:00", "BV": 1.61521168}, {"O": 0.001848, "H": 0.00185, "L": 0.00183807, "C": 0.00183807, "V": 448.64694624, "T": "2017-10-29T00:30:00", "BV": 0.82795865}, {"O": 0.00183807, "H": 0.00184538, "L": 0.00183, "C": 0.00183108, "V": 234.98850353, "T": "2017-10-29T00:35:00", "BV": 0.43035966}, {"O": 0.00183108, "H": 0.00183617, "L": 0.00183, "C": 0.00183158, "V": 195.63292689, "T": "2017-10-29T00:40:00", "BV": 0.35828764}, {"O": 0.00183158, "H": 0.00183617, "L": 0.00182643, "C": 0.00183617, "V": 64.96753763, "T": "2017-10-29T00:45:00", "BV": 0.11888391}, {"O": 0.00183158, "H": 0.00183617, "L": 0.0018264, "C": 0.00183158, "V": 262.01843508, "T": "2017-10-29T00:50:00", "BV": 0.48006691}, {"O": 0.0018264, "H": 0.00183616, "L": 0.00182045, "C": 0.0018207, "V": 466.71026619, "T": "2017-10-29T00:55:00", "BV": 0.85180962}, {"O": 0.00183617, "H": 0.00183617, "L": 0.00182206, "C": 0.00182517, "V": 133.97055857, "T": "2017-10-29T01:00:00", "BV": 0.24456322}, {"O": 0.00182517, "H": 0.00183158, "L": 0.00182244, "C": 0.001827, "V": 172.89763764, "T": "2017-10-29T01:05:00", "BV": 0.31516095}, {"O": 0.00182245, "H": 0.001827, "L": 0.00182245, "C": 0.00182245, "V": 223.56231582, "T": "2017-10-29T01:10:00", "BV": 0.40824058}, {"O": 0.00182245, "H": 0.00183617, "L": 0.00182245, "C": 0.00183617, "V": 176.18874423, "T": "2017-10-29T01:15:00", "BV": 0.32246075}, {"O": 0.00183614, "H": 0.00183614, "L": 0.00181865, "C": 0.00182243, "V": 78.57795227, "T": "2017-10-29T01:20:00", "BV": 0.14320273}, {"O": 0.00181787, "H": 0.00184788, "L": 0.00181787, "C": 0.00184788, "V": 1527.18055607, "T": "2017-10-29T01:25:00", "BV": 2.80397874}, {"O": 0.00183063, "H": 0.00183063, "L": 0.00182605, "C": 0.00182609, "V": 56.78955057, "T": "2017-10-29T01:30:00", "BV": 0.10371547}, {"O": 0.00182611, "H": 0.00183466, "L": 0.00182369, "C": 0.00183007, "V": 312.46140056, "T": "2017-10-29T01:35:00", "BV": 0.57211494}, {"O": 0.00182549, "H": 0.00185, "L": 0.00182384, "C": 0.00185, "V": 1267.58945927, "T": "2017-10-29T01:40:00", "BV": 2.33520395}, {"O": 0.00184991, "H": 0.00185288, "L": 0.00183304, "C": 0.00185184, "V": 1229.4286475, "T": "2017-10-29T01:45:00", "BV": 2.27417104}, {"O": 0.00185276, "H": 0.00188, "L": 0.00185184, "C": 0.00187178, "V": 1954.87426254, "T": "2017-10-29T01:50:00", "BV": 3.64538878}, {"O": 0.00187436, "H": 0.00188242, "L": 0.00187178, "C": 0.00188034, "V": 502.43273066, "T": "2017-10-29T01:55:00", "BV": 0.94366906}, {"O": 0.00188034, "H": 0.00188243, "L": 0.00187939, "C": 0.00188, "V": 1449.27547237, "T": "2017-10-29T02:00:00", "BV": 2.72479419}, {"O": 0.00188, "H": 0.00188, "L": 0.001872, "C": 0.001872, "V": 398.93602052, "T": "2017-10-29T02:05:00", "BV": 0.74771611}, {"O": 0.001872, "H": 0.00187938, "L": 0.001872, "C": 0.00187466, "V": 1178.67850271, "T": "2017-10-29T02:10:00", "BV": 2.20994792}, {"O": 0.00187562, "H": 0.00188, "L": 0.0018719, "C": 0.00187529, "V": 146.13307769, "T": "2017-10-29T02:15:00", "BV": 0.27408106}, {"O": 0.00187529, "H": 0.0019025, "L": 0.00187191, "C": 0.00189525, "V": 3710.17204666, "T": "2017-10-29T02:20:00", "BV": 7.03272514}, {"O": 0.00190251, "H": 0.00192222, "L": 0.00189525, "C": 0.00192222, "V": 1901.25388042, "T": "2017-10-29T02:25:00", "BV": 3.64237723}, {"O": 0.0019166, "H": 0.00193, "L": 0.0019166, "C": 0.00192224, "V": 1933.50932588, "T": "2017-10-29T02:30:00", "BV": 3.71829969}, {"O": 0.00192224, "H": 0.00193, "L": 0.00192222, "C": 0.00192222, "V": 3357.26923999, "T": "2017-10-29T02:35:00", "BV": 6.46972516}, {"O": 0.00192222, "H": 0.00192223, "L": 0.00188936, "C": 0.00190011, "V": 2393.4608569, "T": "2017-10-29T02:40:00", "BV": 4.54662187}, {"O": 0.00189536, "H": 0.00190011, "L": 0.00189119, "C": 0.0019, "V": 886.31263961, "T": "2017-10-29T02:45:00", "BV": 1.6785017}, {"O": 0.00189525, "H": 0.001899, "L": 0.001892, "C": 0.001892, "V": 319.54140988, "T": "2017-10-29T02:50:00", "BV": 0.60541122}, {"O": 0.00189201, "H": 0.00189525, "L": 0.00188674, "C": 0.00188674, "V": 548.69779808, "T": "2017-10-29T02:55:00", "BV": 1.03751552}, {"O": 0.00188674, "H": 0.00188675, "L": 0.00188318, "C": 0.00188318, "V": 366.98094555, "T": "2017-10-29T03:00:00", "BV": 0.69157678}, {"O": 0.00188318, "H": 0.00188368, "L": 0.00187509, "C": 0.00188009, "V": 1081.69647809, "T": "2017-10-29T03:05:00", "BV": 2.03455781}, {"O": 0.0018801, "H": 0.00188318, "L": 0.00188009, "C": 0.0018801, "V": 719.51959091, "T": "2017-10-29T03:10:00", "BV": 1.354611}, {"O": 0.0018801, "H": 0.00188318, "L": 0.00187863, "C": 0.00187863, "V": 1203.32197666, "T": "2017-10-29T03:15:00", "BV": 2.2643976}, {"O": 0.00188318, "H": 0.001885, "L": 0.00187864, "C": 0.001885, "V": 950.20968375, "T": "2017-10-29T03:20:00", "BV": 1.78923669}, {"O": 0.00188493, "H": 0.001885, "L": 0.00188318, "C": 0.00188318, "V": 114.92812147, "T": "2017-10-29T03:25:00", "BV": 0.21647463}, {"O": 0.0018832, "H": 0.0018832, "L": 0.00188318, "C": 0.00188318, "V": 300.38565126, "T": "2017-10-29T03:30:00", "BV": 0.56568348}, {"O": 0.00188319, "H": 0.00190091, "L": 0.00188319, "C": 0.00190089, "V": 1172.21860242, "T": "2017-10-29T03:35:00", "BV": 2.22687176}, {"O": 0.00189614, "H": 0.00190429, "L": 0.00189614, "C": 0.00190318, "V": 2052.69708268, "T": "2017-10-29T03:40:00", "BV": 3.90691538}, {"O": 0.00190318, "H": 0.00190318, "L": 0.00189614, "C": 0.00189614, "V": 665.38056649, "T": "2017-10-29T03:45:00", "BV": 1.26445486}, {"O": 0.00189614, "H": 0.0019009, "L": 0.0018907, "C": 0.0018907, "V": 292.84506637, "T": "2017-10-29T03:50:00", "BV": 0.55567469}, {"O": 0.0018907, "H": 0.00189925, "L": 0.0018907, "C": 0.00189075, "V": 200.38677314, "T": "2017-10-29T03:55:00", "BV": 0.37941521}, {"O": 0.00189075, "H": 0.00189375, "L": 0.00189075, "C": 0.00189102, "V": 241.36389623, "T": "2017-10-29T04:00:00", "BV": 0.45639131}, {"O": 0.00189102, "H": 0.00190053, "L": 0.00188658, "C": 0.00188658, "V": 3968.57458624, "T": "2017-10-29T04:05:00", "BV": 7.52166912}, {"O": 0.00188752, "H": 0.00189078, "L": 0.00187189, "C": 0.00187226, "V": 958.56542715, "T": "2017-10-29T04:10:00", "BV": 1.79668432}, {"O": 0.001875, "H": 0.001875, "L": 0.0018628, "C": 0.00186359, "V": 2021.52260602, "T": "2017-10-29T04:15:00", "BV": 3.76921679}, {"O": 0.0018634, "H": 0.00187226, "L": 0.0018634, "C": 0.00186344, "V": 152.44505681, "T": "2017-10-29T04:20:00", "BV": 0.28439003}, {"O": 0.00186344, "H": 0.00187204, "L": 0.00185648, "C": 0.00185651, "V": 984.60212552, "T": "2017-10-29T04:25:00", "BV": 1.83666031}, {"O": 0.00185651, "H": 0.00186145, "L": 0.00185184, "C": 0.0018543, "V": 934.46039828, "T": "2017-10-29T04:30:00", "BV": 1.73236662}, {"O": 0.00185185, "H": 0.001855, "L": 0.00185184, "C": 0.00185442, "V": 231.92005818, "T": "2017-10-29T04:35:00", "BV": 0.42989012}, {"O": 0.00185559, "H": 0.0018649, "L": 0.00185559, "C": 0.0018556, "V": 64.28074271, "T": "2017-10-29T04:40:00", "BV": 0.11929066}, {"O": 0.00185561, "H": 0.00185561, "L": 0.0018556, "C": 0.0018556, "V": 398.60462454, "T": "2017-10-29T04:45:00", "BV": 0.73965101}, {"O": 0.0018556, "H": 0.00186, "L": 0.00185185, "C": 0.001852, "V": 418.94823219, "T": "2017-10-29T04:50:00", "BV": 0.77725186}, {"O": 0.001852, "H": 0.001852, "L": 0.00185185, "C": 0.00185185, "V": 82.0807879, "T": "2017-10-29T04:55:00", "BV": 0.15200895}, {"O": 0.00185185, "H": 0.001852, "L": 0.00185185, "C": 0.00185185, "V": 95.43065509, "T": "2017-10-29T05:00:00", "BV": 0.17672499}, {"O": 0.00185185, "H": 0.001852, "L": 0.00185185, "C": 0.00185185, "V": 219.86501793, "T": "2017-10-29T05:05:00", "BV": 0.40715713}, {"O": 0.00185184, "H": 0.00185587, "L": 0.0018487, "C": 0.0018487, "V": 324.20001362, "T": "2017-10-29T05:10:00", "BV": 0.60014347}, {"O": 0.00184491, "H": 0.00185166, "L": 0.00184491, "C": 0.00185166, "V": 94.02462226, "T": "2017-10-29T05:15:00", "BV": 0.17355184}, {"O": 0.00184703, "H": 0.00185166, "L": 0.00184491, "C": 0.00185166, "V": 411.0001562, "T": "2017-10-29T05:20:00", "BV": 0.76051755}, {"O": 0.00184466, "H": 0.00184466, "L": 0.0018417, "C": 0.0018417, "V": 1225.50057107, "T": "2017-10-29T05:25:00", "BV": 2.25711588}, {"O": 0.0018417, "H": 0.0018417, "L": 0.00184, "C": 0.0018417, "V": 49.29432311, "T": "2017-10-29T05:30:00", "BV": 0.09076362}, {"O": 0.001841, "H": 0.001841, "L": 0.00183601, "C": 0.00183681, "V": 2077.6119646, "T": "2017-10-29T05:35:00", "BV": 3.81596179}, {"O": 0.00183681, "H": 0.00183681, "L": 0.0018368, "C": 0.00183681, "V": 707.48951828, "T": "2017-10-29T05:40:00", "BV": 1.2995195}, {"O": 0.0018368, "H": 0.0018417, "L": 0.00183679, "C": 0.0018417, "V": 348.9657305, "T": "2017-10-29T05:45:00", "BV": 0.64107257}, {"O": 0.00184, "H": 0.00184354, "L": 0.00183775, "C": 0.00183775, "V": 164.39851782, "T": "2017-10-29T05:50:00", "BV": 0.30235152}, {"O": 0.00183682, "H": 0.00184703, "L": 0.001836, "C": 0.001836, "V": 223.45382551, "T": "2017-10-29T05:55:00", "BV": 0.41049087}, {"O": 0.001836, "H": 0.00184702, "L": 0.00183227, "C": 0.00184701, "V": 31.30894339, "T": "2017-10-29T06:00:00", "BV": 0.05755763}, {"O": 0.00184239, "H": 0.00184699, "L": 0.0018345, "C": 0.00184699, "V": 38.3322939, "T": "2017-10-29T06:05:00", "BV": 0.0707119}, {"O": 0.001835, "H": 0.00184236, "L": 0.00183353, "C": 0.00184236, "V": 1178.90618153, "T": "2017-10-29T06:10:00", "BV": 2.16292372}, {"O": 0.0018345, "H": 0.00184653, "L": 0.0018345, "C": 0.00183451, "V": 191.32000909, "T": "2017-10-29T06:15:00", "BV": 0.35112237}, {"O": 0.001847, "H": 0.00184921, "L": 0.00184238, "C": 0.0018475, "V": 211.20856767, "T": "2017-10-29T06:20:00", "BV": 0.39012684}, {"O": 0.0018475, "H": 0.00184922, "L": 0.0018475, "C": 0.00184751, "V": 88.45741859, "T": "2017-10-29T06:25:00", "BV": 0.16344206}, {"O": 0.00184751, "H": 0.00186058, "L": 0.00184751, "C": 0.00185001, "V": 95.31225012, "T": "2017-10-29T06:30:00", "BV": 0.17642728}, {"O": 0.001855, "H": 0.00186, "L": 0.00185001, "C": 0.0018545, "V": 301.1502878, "T": "2017-10-29T06:35:00", "BV": 0.55893447}, {"O": 0.00185001, "H": 0.00185886, "L": 0.00185001, "C": 0.00185001, "V": 753.14976493, "T": "2017-10-29T06:40:00", "BV": 1.39777718}, {"O": 0.00185001, "H": 0.00185779, "L": 0.00185001, "C": 0.001851, "V": 606.12872419, "T": "2017-10-29T06:45:00", "BV": 1.1236127}, {"O": 0.00185379, "H": 0.00185391, "L": 0.00185001, "C": 0.0018539, "V": 418.8324908, "T": "2017-10-29T06:50:00", "BV": 0.77545702}, {"O": 0.0018539, "H": 0.001854, "L": 0.00185001, "C": 0.0018508, "V": 251.03886478, "T": "2017-10-29T06:55:00", "BV": 0.46494459}, {"O": 0.0018508, "H": 0.0018539, "L": 0.0018355, "C": 0.0018355, "V": 587.50688238, "T": "2017-10-29T07:00:00", "BV": 1.0848146}, {"O": 0.00183712, "H": 0.00185032, "L": 0.00183455, "C": 0.00183455, "V": 324.72814664, "T": "2017-10-29T07:05:00", "BV": 0.5969431}, {"O": 0.00183719, "H": 0.001845, "L": 0.00183719, "C": 0.001845, "V": 219.0673487, "T": "2017-10-29T07:10:00", "BV": 0.40374373}, {"O": 0.00184501, "H": 0.001854, "L": 0.00184501, "C": 0.001854, "V": 105.49189398, "T": "2017-10-29T07:15:00", "BV": 0.19540344}, {"O": 0.001854, "H": 0.00185401, "L": 0.001854, "C": 0.00185401, "V": 15.35731738, "T": "2017-10-29T07:20:00", "BV": 0.02847259}, {"O": 0.00185402, "H": 0.00187223, "L": 0.00185402, "C": 0.00186059, "V": 223.32830036, "T": "2017-10-29T07:25:00", "BV": 0.41511301}, {"O": 0.001862, "H": 0.001862, "L": 0.00186007, "C": 0.001862, "V": 81.76438362, "T": "2017-10-29T07:30:00", "BV": 0.15217121}, {"O": 0.001862, "H": 0.00187226, "L": 0.00185148, "C": 0.00187226, "V": 746.29829555, "T": "2017-10-29T07:35:00", "BV": 1.39400288}, {"O": 0.00187226, "H": 0.00187717, "L": 0.00187226, "C": 0.00187226, "V": 963.82428039, "T": "2017-10-29T07:40:00", "BV": 1.80570247}, {"O": 0.00187226, "H": 0.0018758, "L": 0.001862, "C": 0.001862, "V": 459.89570573, "T": "2017-10-29T07:45:00", "BV": 0.86046261}, {"O": 0.001862, "H": 0.001862, "L": 0.00185672, "C": 0.00185672, "V": 646.78406993, "T": "2017-10-29T07:50:00", "BV": 1.20421832}, {"O": 0.0018567, "H": 0.0018567, "L": 0.00184749, "C": 0.0018567, "V": 74.78579053, "T": "2017-10-29T07:55:00", "BV": 0.13863759}, {"O": 0.00184751, "H": 0.0018567, "L": 0.00184751, "C": 0.00184751, "V": 362.86339135, "T": "2017-10-29T08:00:00", "BV": 0.67113056}, {"O": 0.00185547, "H": 0.00185599, "L": 0.00184695, "C": 0.00184751, "V": 730.60301284, "T": "2017-10-29T08:05:00", "BV": 1.35461253}, {"O": 0.00184751, "H": 0.0018557, "L": 0.00184751, "C": 0.00185, "V": 221.60385219, "T": "2017-10-29T08:10:00", "BV": 0.40963608}, {"O": 0.00184751, "H": 0.00185, "L": 0.0018345, "C": 0.00183602, "V": 932.08079669, "T": "2017-10-29T08:15:00", "BV": 1.71207311}, {"O": 0.00183603, "H": 0.00184839, "L": 0.00183603, "C": 0.00183608, "V": 50.86622621, "T": "2017-10-29T08:20:00", "BV": 0.09340875}, {"O": 0.00184839, "H": 0.00185314, "L": 0.00184839, "C": 0.00184839, "V": 121.96888692, "T": "2017-10-29T08:25:00", "BV": 0.22546164}, {"O": 0.0018484, "H": 0.0018484, "L": 0.00184839, "C": 0.00184839, "V": 390.9757412, "T": "2017-10-29T08:30:00", "BV": 0.72267561}, {"O": 0.001853, "H": 0.001853, "L": 0.00184839, "C": 0.00184839, "V": 356.78829038, "T": "2017-10-29T08:35:00", "BV": 0.6594981}, {"O": 0.00184839, "H": 0.00185323, "L": 0.00184839, "C": 0.00184839, "V": 415.16056193, "T": "2017-10-29T08:40:00", "BV": 0.76802609}, {"O": 0.00184839, "H": 0.0018543, "L": 0.00184839, "C": 0.00184966, "V": 40.5112201, "T": "2017-10-29T08:45:00", "BV": 0.07488419}, {"O": 0.00184839, "H": 0.00185474, "L": 0.00184764, "C": 0.00185292, "V": 826.21248302, "T": "2017-10-29T08:50:00", "BV": 1.52727434}, {"O": 0.0018528, "H": 0.0018528, "L": 0.00184576, "C": 0.00184577, "V": 64.98592103, "T": "2017-10-29T08:55:00", "BV": 0.12012998}, {"O": 0.00184577, "H": 0.00184577, "L": 0.00183602, "C": 0.00184386, "V": 1762.41851728, "T": "2017-10-29T09:00:00", "BV": 3.2383266}, {"O": 0.00184381, "H": 0.0018494, "L": 0.00183352, "C": 0.00184511, "V": 599.10372474, "T": "2017-10-29T09:05:00", "BV": 1.10442514}, {"O": 0.00184511, "H": 0.00184942, "L": 0.00184511, "C": 0.00184512, "V": 161.57091232, "T": "2017-10-29T09:10:00", "BV": 0.29812103}, {"O": 0.00184942, "H": 0.00185, "L": 0.00184019, "C": 0.00184919, "V": 197.9866634, "T": "2017-10-29T09:15:00", "BV": 0.36592461}, {"O": 0.00184912, "H": 0.00184941, "L": 0.00184904, "C": 0.00184941, "V": 599.62358125, "T": "2017-10-29T09:20:00", "BV": 1.10893085}, {"O": 0.00184941, "H": 0.00185032, "L": 0.00184941, "C": 0.00185031, "V": 327.56528458, "T": "2017-10-29T09:25:00", "BV": 0.60608292}, {"O": 0.00185031, "H": 0.00185031, "L": 0.00184019, "C": 0.00184941, "V": 708.37961175, "T": "2017-10-29T09:30:00", "BV": 1.3104095}, {"O": 0.00184941, "H": 0.00185029, "L": 0.00183778, "C": 0.00183778, "V": 353.7634269, "T": "2017-10-29T09:35:00", "BV": 0.65437584}, {"O": 0.00183771, "H": 0.00185029, "L": 0.00183771, "C": 0.00183781, "V": 109.48485293, "T": "2017-10-29T09:40:00", "BV": 0.20247258}, {"O": 0.0018402, "H": 0.00184992, "L": 0.00183876, "C": 0.00183876, "V": 176.5338831, "T": "2017-10-29T09:45:00", "BV": 0.32634912}, {"O": 0.00183876, "H": 0.0018488, "L": 0.00183876, "C": 0.0018487, "V": 83.71647293, "T": "2017-10-29T09:50:00", "BV": 0.15476382}, {"O": 0.0018488, "H": 0.00185031, "L": 0.00183877, "C": 0.00185031, "V": 2484.0483967, "T": "2017-10-29T09:55:00", "BV": 4.59563561}, {"O": 0.00184568, "H": 0.00185031, "L": 0.00184568, "C": 0.001849, "V": 36.22364247, "T": "2017-10-29T10:00:00", "BV": 0.06696419}, {"O": 0.00185031, "H": 0.0018508, "L": 0.00185, "C": 0.00185, "V": 130.67447681, "T": "2017-10-29T10:05:00", "BV": 0.24175493}, {"O": 0.001849, "H": 0.001849, "L": 0.00183923, "C": 0.001849, "V": 268.27721905, "T": "2017-10-29T10:10:00", "BV": 0.4960347}, {"O": 0.00183956, "H": 0.00185493, "L": 0.00183956, "C": 0.00184868, "V": 215.32943106, "T": "2017-10-29T10:15:00", "BV": 0.39839138}, {"O": 0.00184868, "H": 0.00184868, "L": 0.00184868, "C": 0.00184868, "V": 4.21809945, "T": "2017-10-29T10:20:00", "BV": 0.00779791}, {"O": 0.00185497, "H": 0.00185574, "L": 0.00184757, "C": 0.00184757, "V": 215.61589557, "T": "2017-10-29T10:25:00", "BV": 0.39997031}, {"O": 0.00184757, "H": 0.001854, "L": 0.00184518, "C": 0.0018498, "V": 64.47351299, "T": "2017-10-29T10:30:00", "BV": 0.11925509}, {"O": 0.001845, "H": 0.00185094, "L": 0.00183876, "C": 0.00184362, "V": 306.16339851, "T": "2017-10-29T10:35:00", "BV": 0.56578851}, {"O": 0.00185093, "H": 0.00185398, "L": 0.00183802, "C": 0.00183928, "V": 255.41426037, "T": "2017-10-29T10:40:00", "BV": 0.47236318}, {"O": 0.0018523, "H": 0.0018523, "L": 0.00183781, "C": 0.00183928, "V": 214.03734809, "T": "2017-10-29T10:45:00", "BV": 0.39503743}, {"O": 0.00184886, "H": 0.00185, "L": 0.00183352, "C": 0.00184852, "V": 317.62731831, "T": "2017-10-29T10:50:00", "BV": 0.58661022}, {"O": 0.00184886, "H": 0.0018513, "L": 0.00183778, "C": 0.00183796, "V": 177.75923574, "T": "2017-10-29T10:55:00", "BV": 0.32709957}, {"O": 0.00184772, "H": 0.00185129, "L": 0.00183796, "C": 0.00183887, "V": 348.54694345, "T": "2017-10-29T11:00:00", "BV": 0.64399974}, {"O": 0.00183796, "H": 0.00185079, "L": 0.00183352, "C": 0.00183352, "V": 491.97194152, "T": "2017-10-29T11:05:00", "BV": 0.90753401}, {"O": 0.00183441, "H": 0.00184789, "L": 0.00183441, "C": 0.00184657, "V": 343.33799022, "T": "2017-10-29T11:10:00", "BV": 0.63292812}, {"O": 0.00183738, "H": 0.00184788, "L": 0.0018355, "C": 0.00183551, "V": 191.89770296, "T": "2017-10-29T11:15:00", "BV": 0.35240387}, {"O": 0.00184789, "H": 0.00184789, "L": 0.00183551, "C": 0.00183551, "V": 46.29419098, "T": "2017-10-29T11:20:00", "BV": 0.08550939}, {"O": 0.00184782, "H": 0.00185235, "L": 0.00183862, "C": 0.00185235, "V": 325.84263318, "T": "2017-10-29T11:25:00", "BV": 0.6029103}, {"O": 0.00185235, "H": 0.00185237, "L": 0.00185235, "C": 0.00185237, "V": 57.04968551, "T": "2017-10-29T11:30:00", "BV": 0.10567699}, {"O": 0.00184315, "H": 0.00185401, "L": 0.00183861, "C": 0.00184059, "V": 72.44048938, "T": "2017-10-29T11:35:00", "BV": 0.13414057}, {"O": 0.00185369, "H": 0.00186088, "L": 0.00185369, "C": 0.00185888, "V": 192.27574798, "T": "2017-10-29T11:40:00", "BV": 0.35728118}, {"O": 0.00185889, "H": 0.00186166, "L": 0.0018584, "C": 0.00186165, "V": 237.70447324, "T": "2017-10-29T11:45:00", "BV": 0.44221454}, {"O": 0.00186165, "H": 0.00186559, "L": 0.00185885, "C": 0.00186559, "V": 751.67604303, "T": "2017-10-29T11:50:00", "BV": 1.39952376}, {"O": 0.00186742, "H": 0.00187572, "L": 0.00186185, "C": 0.00187572, "V": 642.94514378, "T": "2017-10-29T11:55:00", "BV": 1.20482162}, {"O": 0.00186567, "H": 0.00187732, "L": 0.00186567, "C": 0.00187103, "V": 776.81783425, "T": "2017-10-29T12:00:00", "BV": 1.45658755}, {"O": 0.00187103, "H": 0.00187579, "L": 0.0018664, "C": 0.0018664, "V": 367.64032184, "T": "2017-10-29T12:05:00", "BV": 0.68787035}, {"O": 0.00186216, "H": 0.00186461, "L": 0.00186216, "C": 0.00186361, "V": 291.91933854, "T": "2017-10-29T12:10:00", "BV": 0.54374271}, {"O": 0.00186317, "H": 0.00186317, "L": 0.00185951, "C": 0.00186215, "V": 299.09881131, "T": "2017-10-29T12:15:00", "BV": 0.55686387}, {"O": 0.00186215, "H": 0.00186216, "L": 0.00185574, "C": 0.00185925, "V": 423.10224892, "T": "2017-10-29T12:20:00", "BV": 0.78735447}, {"O": 0.00186214, "H": 0.00186214, "L": 0.00185563, "C": 0.00185575, "V": 319.72244065, "T": "2017-10-29T12:25:00", "BV": 0.5933319}, {"O": 0.00185575, "H": 0.00186214, "L": 0.00185093, "C": 0.00186213, "V": 327.87558145, "T": "2017-10-29T12:30:00", "BV": 0.60913351}, {"O": 0.001851, "H": 0.00186212, "L": 0.001851, "C": 0.00186199, "V": 74.40441937, "T": "2017-10-29T12:35:00", "BV": 0.13790907}, {"O": 0.00186199, "H": 0.00186215, "L": 0.00185599, "C": 0.00185599, "V": 40.46065181, "T": "2017-10-29T12:40:00", "BV": 0.07530957}, {"O": 0.00185599, "H": 0.00186317, "L": 0.00185114, "C": 0.00185202, "V": 1324.9666005, "T": "2017-10-29T12:45:00", "BV": 2.46614861}, {"O": 0.00185201, "H": 0.00186317, "L": 0.00185201, "C": 0.00186317, "V": 192.38611625, "T": "2017-10-29T12:50:00", "BV": 0.35804011}, {"O": 0.00186317, "H": 0.00187103, "L": 0.00186316, "C": 0.00186742, "V": 241.75501547, "T": "2017-10-29T12:55:00", "BV": 0.45132581}, {"O": 0.00187103, "H": 0.00187596, "L": 0.001871, "C": 0.00187103, "V": 738.37936861, "T": "2017-10-29T13:00:00", "BV": 1.38152685}, {"O": 0.00187103, "H": 0.00187732, "L": 0.00187103, "C": 0.00187263, "V": 88.69644407, "T": "2017-10-29T13:05:00", "BV": 0.16619729}, {"O": 0.00187263, "H": 0.00187756, "L": 0.00187263, "C": 0.00187756, "V": 56.40001333, "T": "2017-10-29T13:10:00", "BV": 0.10582797}, {"O": 0.00187764, "H": 0.00187949, "L": 0.00187287, "C": 0.00187949, "V": 359.26807122, "T": "2017-10-29T13:15:00", "BV": 0.6745873}, {"O": 0.00187756, "H": 0.00188699, "L": 0.00187756, "C": 0.00187766, "V": 1140.86987201, "T": "2017-10-29T13:20:00", "BV": 2.14759173}, {"O": 0.00188175, "H": 0.00188748, "L": 0.00187756, "C": 0.00188255, "V": 536.9303059, "T": "2017-10-29T13:25:00", "BV": 1.01015898}, {"O": 0.00188255, "H": 0.00188255, "L": 0.00187756, "C": 0.00188252, "V": 629.93026671, "T": "2017-10-29T13:30:00", "BV": 1.18345492}, {"O": 0.00188252, "H": 0.00188252, "L": 0.00187756, "C": 0.00188219, "V": 673.59939205, "T": "2017-10-29T13:35:00", "BV": 1.26487569}, {"O": 0.00187756, "H": 0.00187756, "L": 0.001871, "C": 0.00187285, "V": 69.03907857, "T": "2017-10-29T13:40:00", "BV": 0.129332}, {"O": 0.00187285, "H": 0.0018823, "L": 0.00187285, "C": 0.00187285, "V": 40.06775511, "T": "2017-10-29T13:45:00", "BV": 0.07516396}, {"O": 0.00187293, "H": 0.00188229, "L": 0.00187285, "C": 0.00188, "V": 340.85173564, "T": "2017-10-29T13:50:00", "BV": 0.64074495}, {"O": 0.00188, "H": 0.00188255, "L": 0.0018753, "C": 0.00187531, "V": 144.77275435, "T": "2017-10-29T13:55:00", "BV": 0.27206496}, {"O": 0.00188198, "H": 0.00188198, "L": 0.00187285, "C": 0.00187285, "V": 324.40490767, "T": "2017-10-29T14:00:00", "BV": 0.60914092}, {"O": 0.00187285, "H": 0.00187285, "L": 0.00186, "C": 0.00186, "V": 341.12404707, "T": "2017-10-29T14:05:00", "BV": 0.63537913}, {"O": 0.0018568, "H": 0.0018598, "L": 0.00185201, "C": 0.00185201, "V": 50.24726093, "T": "2017-10-29T14:10:00", "BV": 0.09322077}, {"O": 0.0018568, "H": 0.00185975, "L": 0.00185093, "C": 0.00185093, "V": 66.57786045, "T": "2017-10-29T14:15:00", "BV": 0.12339326}, {"O": 0.00185093, "H": 0.001852, "L": 0.00185, "C": 0.00185, "V": 264.66426175, "T": "2017-10-29T14:20:00", "BV": 0.48992762}, {"O": 0.00185, "H": 0.00185628, "L": 0.00185, "C": 0.00185001, "V": 614.0088093, "T": "2017-10-29T14:25:00", "BV": 1.13691051}, {"O": 0.00185001, "H": 0.00186, "L": 0.00185001, "C": 0.00186, "V": 36.40329959, "T": "2017-10-29T14:30:00", "BV": 0.06769339}, {"O": 0.00186, "H": 0.00186, "L": 0.001851, "C": 0.001851, "V": 68.37025888, "T": "2017-10-29T14:35:00", "BV": 0.12705751}, {"O": 0.001851, "H": 0.00186, "L": 0.001851, "C": 0.00185969, "V": 42.83333344, "T": "2017-10-29T14:40:00", "BV": 0.07957059}, {"O": 0.00185969, "H": 0.00185969, "L": 0.00185969, "C": 0.00185969, "V": 176.18718486, "T": "2017-10-29T14:45:00", "BV": 0.32765353}, {"O": 0.00185969, "H": 0.00185969, "L": 0.00185101, "C": 0.00185969, "V": 50.05946132, "T": "2017-10-29T14:50:00", "BV": 0.09277026}, {"O": 0.00185969, "H": 0.00185969, "L": 0.0018501, "C": 0.00185101, "V": 261.53061584, "T": "2017-10-29T14:55:00", "BV": 0.48432564}, {"O": 0.00185011, "H": 0.00185102, "L": 0.0018501, "C": 0.00185102, "V": 77.73904494, "T": "2017-10-29T15:00:00", "BV": 0.1438835}, {"O": 0.00185969, "H": 0.00186, "L": 0.00185102, "C": 0.00185969, "V": 132.93439202, "T": "2017-10-29T15:05:00", "BV": 0.24688929}, {"O": 0.00185968, "H": 0.00185969, "L": 0.00185102, "C": 0.00185968, "V": 436.53587312, "T": "2017-10-29T15:10:00", "BV": 0.80995757}, {"O": 0.00185969, "H": 0.00185969, "L": 0.0018582, "C": 0.0018582, "V": 246.12323216, "T": "2017-10-29T15:15:00", "BV": 0.45742255}, {"O": 0.0018581, "H": 0.00186, "L": 0.00185102, "C": 0.00186, "V": 299.45453622, "T": "2017-10-29T15:20:00", "BV": 0.55644616}, {"O": 0.00186, "H": 0.00186497, "L": 0.00186, "C": 0.00186496, "V": 77.15410118, "T": "2017-10-29T15:25:00", "BV": 0.14356741}, {"O": 0.00186007, "H": 0.00186989, "L": 0.00185685, "C": 0.00185685, "V": 189.35370877, "T": "2017-10-29T15:30:00", "BV": 0.35269865}, {"O": 0.00186641, "H": 0.00186643, "L": 0.0018541, "C": 0.00185683, "V": 759.10947473, "T": "2017-10-29T15:35:00", "BV": 1.41232485}, {"O": 0.0018541, "H": 0.00185665, "L": 0.00184189, "C": 0.00184189, "V": 713.80089045, "T": "2017-10-29T15:40:00", "BV": 1.32095192}, {"O": 0.00184189, "H": 0.001845, "L": 0.00183352, "C": 0.00183352, "V": 95.12589837, "T": "2017-10-29T15:45:00", "BV": 0.175024}, {"O": 0.00183352, "H": 0.00183648, "L": 0.00181031, "C": 0.00181031, "V": 1876.17484626, "T": "2017-10-29T15:50:00", "BV": 3.42078769}, {"O": 0.00181031, "H": 0.00181383, "L": 0.00180213, "C": 0.00180458, "V": 1235.20932564, "T": "2017-10-29T15:55:00", "BV": 2.23152036}, {"O": 0.0018031, "H": 0.00181379, "L": 0.00180213, "C": 0.00180459, "V": 490.36756276, "T": "2017-10-29T16:00:00", "BV": 0.88482832}, {"O": 0.00181074, "H": 0.00181361, "L": 0.0018066, "C": 0.0018079, "V": 216.07879048, "T": "2017-10-29T16:05:00", "BV": 0.3906502}, {"O": 0.0018066, "H": 0.00181383, "L": 0.00180221, "C": 0.00181383, "V": 1014.3536727, "T": "2017-10-29T16:10:00", "BV": 1.83411946}, {"O": 0.00181383, "H": 0.0018207, "L": 0.00181383, "C": 0.0018207, "V": 225.94652157, "T": "2017-10-29T16:15:00", "BV": 0.41004321}, {"O": 0.00182081, "H": 0.00182217, "L": 0.00181383, "C": 0.00182098, "V": 367.81445527, "T": "2017-10-29T16:20:00", "BV": 0.66946481}, {"O": 0.00182098, "H": 0.0018211, "L": 0.00182098, "C": 0.0018211, "V": 347.158265, "T": "2017-10-29T16:25:00", "BV": 0.63216999}, {"O": 0.0018211, "H": 0.00182115, "L": 0.00181362, "C": 0.00181362, "V": 213.95028769, "T": "2017-10-29T16:30:00", "BV": 0.38955146}, {"O": 0.00181155, "H": 0.00181835, "L": 0.00181089, "C": 0.00181089, "V": 60.30422742, "T": "2017-10-29T16:35:00", "BV": 0.10926588}, {"O": 0.00181835, "H": 0.00181835, "L": 0.00180973, "C": 0.00180973, "V": 32.68994717, "T": "2017-10-29T16:40:00", "BV": 0.05933476}, {"O": 0.00180973, "H": 0.00180973, "L": 0.00180214, "C": 0.00180728, "V": 275.80565722, "T": "2017-10-29T16:45:00", "BV": 0.49788274}, {"O": 0.00180215, "H": 0.00181, "L": 0.00180081, "C": 0.00180526, "V": 774.84856043, "T": "2017-10-29T16:50:00", "BV": 1.39653265}, {"O": 0.0018031, "H": 0.00181931, "L": 0.00180278, "C": 0.00181931, "V": 166.92340966, "T": "2017-10-29T16:55:00", "BV": 0.30216873}, {"O": 0.00181897, "H": 0.00181897, "L": 0.00180469, "C": 0.00180614, "V": 325.78739188, "T": "2017-10-29T17:00:00", "BV": 0.58943545}, {"O": 0.0018139, "H": 0.0018139, "L": 0.0018047, "C": 0.00181018, "V": 468.83421195, "T": "2017-10-29T17:05:00", "BV": 0.84946987}, {"O": 0.0018138, "H": 0.0018138, "L": 0.00181018, "C": 0.00181018, "V": 151.58394322, "T": "2017-10-29T17:10:00", "BV": 0.27491453}, {"O": 0.00181018, "H": 0.00181018, "L": 0.00180278, "C": 0.00181015, "V": 220.61871092, "T": "2017-10-29T17:15:00", "BV": 0.39881558}, {"O": 0.00181, "H": 0.001814, "L": 0.001809, "C": 0.0018103, "V": 2522.8307421, "T": "2017-10-29T17:20:00", "BV": 4.56482109}, {"O": 0.00181018, "H": 0.001814, "L": 0.00180295, "C": 0.00181218, "V": 1148.95407301, "T": "2017-10-29T17:25:00", "BV": 2.07458162}, {"O": 0.00181218, "H": 0.00181874, "L": 0.0018042, "C": 0.00180758, "V": 452.64947749, "T": "2017-10-29T17:30:00", "BV": 0.82162056}, {"O": 0.00180758, "H": 0.00181722, "L": 0.00180297, "C": 0.00181631, "V": 135.05683909, "T": "2017-10-29T17:35:00", "BV": 0.24433576}, {"O": 0.00180901, "H": 0.00180901, "L": 0.00180901, "C": 0.00180901, "V": 38.33417686, "T": "2017-10-29T17:40:00", "BV": 0.06934688}, {"O": 0.00180901, "H": 0.00181704, "L": 0.00180557, "C": 0.00180714, "V": 33.10974335, "T": "2017-10-29T17:45:00", "BV": 0.0598868}, {"O": 0.00180795, "H": 0.00181724, "L": 0.00180795, "C": 0.00180951, "V": 20.82319284, "T": "2017-10-29T17:50:00", "BV": 0.0377591}, {"O": 0.00181, "H": 0.00183971, "L": 0.00181, "C": 0.00182808, "V": 952.09926824, "T": "2017-10-29T17:55:00", "BV": 1.73614295}, {"O": 0.00183971, "H": 0.00184069, "L": 0.00182808, "C": 0.00182811, "V": 141.99538622, "T": "2017-10-29T18:00:00", "BV": 0.26091529}, {"O": 0.00182831, "H": 0.00182833, "L": 0.00182831, "C": 0.00182833, "V": 72.11804741, "T": "2017-10-29T18:05:00", "BV": 0.13185546}, {"O": 0.00182833, "H": 0.00182833, "L": 0.00182812, "C": 0.00182812, "V": 63.39085288, "T": "2017-10-29T18:10:00", "BV": 0.11589047}, {"O": 0.00182811, "H": 0.00183817, "L": 0.00182808, "C": 0.00183357, "V": 57.54086913, "T": "2017-10-29T18:15:00", "BV": 0.10537606}, {"O": 0.00183357, "H": 0.00183825, "L": 0.00182809, "C": 0.00183825, "V": 101.82975123, "T": "2017-10-29T18:20:00", "BV": 0.18707799}, {"O": 0.0018382, "H": 0.00184, "L": 0.0018382, "C": 0.00183874, "V": 24.12873935, "T": "2017-10-29T18:25:00", "BV": 0.04436405}, {"O": 0.00183815, "H": 0.00184065, "L": 0.00183815, "C": 0.00184065, "V": 18.1786765, "T": "2017-10-29T18:30:00", "BV": 0.03343872}, {"O": 0.00184065, "H": 0.00184489, "L": 0.00184065, "C": 0.00184489, "V": 225.39485057, "T": "2017-10-29T18:35:00", "BV": 0.41488449}, {"O": 0.00184489, "H": 0.001845, "L": 0.00183833, "C": 0.00183833, "V": 107.68282162, "T": "2017-10-29T18:40:00", "BV": 0.19832486}, {"O": 0.00183833, "H": 0.0018402, "L": 0.00182058, "C": 0.0018402, "V": 1584.82586967, "T": "2017-10-29T18:45:00", "BV": 2.90316609}, {"O": 0.001831, "H": 0.001831, "L": 0.00183, "C": 0.00183, "V": 145.29109633, "T": "2017-10-29T18:50:00", "BV": 0.26600308}, {"O": 0.00183, "H": 0.00183, "L": 0.00182, "C": 0.00182001, "V": 2498.45224374, "T": "2017-10-29T18:55:00", "BV": 4.55116209}, {"O": 0.00183392, "H": 0.001834, "L": 0.00182, "C": 0.00182, "V": 237.6422257, "T": "2017-10-29T19:00:00", "BV": 0.43281676}, {"O": 0.00183312, "H": 0.00183317, "L": 0.001822, "C": 0.00183317, "V": 526.50997103, "T": "2017-10-29T19:05:00", "BV": 0.96506777}, {"O": 0.00183293, "H": 0.001833, "L": 0.001824, "C": 0.00183293, "V": 275.50526132, "T": "2017-10-29T19:10:00", "BV": 0.50487797}, {"O": 0.0018293, "H": 0.001833, "L": 0.0018293, "C": 0.001833, "V": 70.60648154, "T": "2017-10-29T19:15:00", "BV": 0.129173}, {"O": 0.0018293, "H": 0.00183071, "L": 0.00182927, "C": 0.00182927, "V": 102.21542845, "T": "2017-10-29T19:20:00", "BV": 0.18698434}, {"O": 0.00182927, "H": 0.00182927, "L": 0.001822, "C": 0.001822, "V": 97.36238965, "T": "2017-10-29T19:25:00", "BV": 0.17762322}, {"O": 0.00181921, "H": 0.001822, "L": 0.00181921, "C": 0.001822, "V": 106.05730839, "T": "2017-10-29T19:30:00", "BV": 0.19294528}, {"O": 0.001822, "H": 0.00182926, "L": 0.001822, "C": 0.001824, "V": 209.37492862, "T": "2017-10-29T19:35:00", "BV": 0.38228487}, {"O": 0.001824, "H": 0.00182926, "L": 0.00181921, "C": 0.0018193, "V": 482.06633804, "T": "2017-10-29T19:40:00", "BV": 0.88036896}, {"O": 0.00181935, "H": 0.00181935, "L": 0.00181048, "C": 0.00181048, "V": 530.05019047, "T": "2017-10-29T19:45:00", "BV": 0.96346962}, {"O": 0.0018105, "H": 0.0018105, "L": 0.00180557, "C": 0.00180557, "V": 477.30067426, "T": "2017-10-29T19:50:00", "BV": 0.86271816}, {"O": 0.0018061, "H": 0.00180674, "L": 0.00179997, "C": 0.00179997, "V": 684.05120614, "T": "2017-10-29T19:55:00", "BV": 1.23225915}, {"O": 0.0018, "H": 0.0018, "L": 0.00179065, "C": 0.00179101, "V": 1007.61143343, "T": "2017-10-29T20:00:00", "BV": 1.80773529}, {"O": 0.00179101, "H": 0.00179657, "L": 0.00178674, "C": 0.00178674, "V": 203.0298364, "T": "2017-10-29T20:05:00", "BV": 0.36361962}, {"O": 0.00178674, "H": 0.00178871, "L": 0.0017708, "C": 0.0017708, "V": 861.91210707, "T": "2017-10-29T20:10:00", "BV": 1.53151267}, {"O": 0.0017707, "H": 0.0017707, "L": 0.00175754, "C": 0.00176699, "V": 1007.12107905, "T": "2017-10-29T20:15:00", "BV": 1.77816054}, {"O": 0.00175757, "H": 0.00176449, "L": 0.0017542, "C": 0.00175724, "V": 488.78781827, "T": "2017-10-29T20:20:00", "BV": 0.85898208}, {"O": 0.00175754, "H": 0.00176187, "L": 0.00175097, "C": 0.00176029, "V": 493.17468348, "T": "2017-10-29T20:25:00", "BV": 0.86414862}, {"O": 0.00176022, "H": 0.00176022, "L": 0.00173191, "C": 0.00174499, "V": 2411.63503173, "T": "2017-10-29T20:30:00", "BV": 4.20078942}, {"O": 0.00174498, "H": 0.001745, "L": 0.00173064, "C": 0.00174445, "V": 628.63578959, "T": "2017-10-29T20:35:00", "BV": 1.09655194}, {"O": 0.001745, "H": 0.0017537, "L": 0.001745, "C": 0.0017537, "V": 91.81039597, "T": "2017-10-29T20:40:00", "BV": 0.16069135}, {"O": 0.0017537, "H": 0.00175974, "L": 0.0017537, "C": 0.001755, "V": 56.32729174, "T": "2017-10-29T20:45:00", "BV": 0.09883362}, {"O": 0.00175446, "H": 0.00175974, "L": 0.00174838, "C": 0.00175726, "V": 159.13619869, "T": "2017-10-29T20:50:00", "BV": 0.27921124}, {"O": 0.00175796, "H": 0.00176128, "L": 0.00175726, "C": 0.00175726, "V": 195.51453394, "T": "2017-10-29T20:55:00", "BV": 0.34365087}, {"O": 0.00175796, "H": 0.0017695, "L": 0.00175796, "C": 0.001762, "V": 24.28826776, "T": "2017-10-29T21:00:00", "BV": 0.04282563}, {"O": 0.001762, "H": 0.0017695, "L": 0.001762, "C": 0.0017695, "V": 650.41022484, "T": "2017-10-29T21:05:00", "BV": 1.15048923}, {"O": 0.0017695, "H": 0.00177184, "L": 0.0017613, "C": 0.00177184, "V": 1003.3435329, "T": "2017-10-29T21:10:00", "BV": 1.77716698}, {"O": 0.00177184, "H": 0.00177184, "L": 0.00176129, "C": 0.00176129, "V": 76.87982022, "T": "2017-10-29T21:15:00", "BV": 0.13555954}, {"O": 0.00176129, "H": 0.00176129, "L": 0.00175726, "C": 0.00175726, "V": 120.61156212, "T": "2017-10-29T21:20:00", "BV": 0.21242642}, {"O": 0.00175726, "H": 0.00176822, "L": 0.00174835, "C": 0.00176555, "V": 350.24252608, "T": "2017-10-29T21:25:00", "BV": 0.61529162}, {"O": 0.00174916, "H": 0.00176453, "L": 0.00174916, "C": 0.00176386, "V": 131.9592856, "T": "2017-10-29T21:30:00", "BV": 0.23261604}, {"O": 0.00176385, "H": 0.00176705, "L": 0.0017621, "C": 0.00176678, "V": 536.79052825, "T": "2017-10-29T21:35:00", "BV": 0.94686728}, {"O": 0.00176649, "H": 0.00176649, "L": 0.00174837, "C": 0.00174837, "V": 45.88768876, "T": "2017-10-29T21:40:00", "BV": 0.0807627}, {"O": 0.0017484, "H": 0.00176072, "L": 0.0017484, "C": 0.00176003, "V": 142.54002356, "T": "2017-10-29T21:45:00", "BV": 0.25084811}, {"O": 0.00176068, "H": 0.00176072, "L": 0.00176068, "C": 0.00176072, "V": 30.10301778, "T": "2017-10-29T21:50:00", "BV": 0.05300294}, {"O": 0.00176072, "H": 0.00176072, "L": 0.00174842, "C": 0.00174853, "V": 188.76234929, "T": "2017-10-29T21:55:00", "BV": 0.33087864}, {"O": 0.00174871, "H": 0.00174871, "L": 0.00174871, "C": 0.00174871, "V": 1.16562329, "T": "2017-10-29T22:00:00", "BV": 0.00203833}, {"O": 0.00176071, "H": 0.00177011, "L": 0.00175054, "C": 0.00176898, "V": 767.87326561, "T": "2017-10-29T22:10:00", "BV": 1.35396101}, {"O": 0.00177, "H": 0.00177647, "L": 0.0017566, "C": 0.00177645, "V": 322.35136175, "T": "2017-10-29T22:15:00", "BV": 0.57244403}, {"O": 0.00177, "H": 0.00177619, "L": 0.00177, "C": 0.00177, "V": 69.66572331, "T": "2017-10-29T22:20:00", "BV": 0.12340835}, {"O": 0.00177594, "H": 0.00177644, "L": 0.00177594, "C": 0.00177644, "V": 45.56417415, "T": "2017-10-29T22:25:00", "BV": 0.08094171}, {"O": 0.00177645, "H": 0.00177645, "L": 0.00175898, "C": 0.00175898, "V": 56.9930065, "T": "2017-10-29T22:30:00", "BV": 0.10115656}, {"O": 0.00177637, "H": 0.00177645, "L": 0.00177635, "C": 0.00177645, "V": 293.7579, "T": "2017-10-29T22:35:00", "BV": 0.52182508}, {"O": 0.00176761, "H": 0.00177624, "L": 0.00175604, "C": 0.00175615, "V": 217.47769305, "T": "2017-10-29T22:40:00", "BV": 0.38253779}, {"O": 0.00176493, "H": 0.00177456, "L": 0.00176493, "C": 0.00177428, "V": 5.43610588, "T": "2017-10-29T22:45:00", "BV": 0.00963839}, {"O": 0.00177021, "H": 0.00177021, "L": 0.00176493, "C": 0.00176493, "V": 2.58074833, "T": "2017-10-29T22:50:00", "BV": 0.00455709}, {"O": 0.00176493, "H": 0.00177788, "L": 0.00175, "C": 0.00177788, "V": 1997.47095434, "T": "2017-10-29T22:55:00", "BV": 3.51541642}, {"O": 0.00175294, "H": 0.00177665, "L": 0.00175294, "C": 0.00175425, "V": 60.94726383, "T": "2017-10-29T23:00:00", "BV": 0.10693125}, {"O": 0.00176409, "H": 0.00176409, "L": 0.00176048, "C": 0.00176159, "V": 10.49348795, "T": "2017-10-29T23:05:00", "BV": 0.01848992}, {"O": 0.00176159, "H": 0.00176159, "L": 0.00175381, "C": 0.00176159, "V": 31.28998978, "T": "2017-10-29T23:10:00", "BV": 0.05510543}, {"O": 0.00176159, "H": 0.00176159, "L": 0.00175, "C": 0.00175894, "V": 978.85339056, "T": "2017-10-29T23:15:00", "BV": 1.71338477}, {"O": 0.00175894, "H": 0.00175894, "L": 0.00175894, "C": 0.00175894, "V": 0.69862487, "T": "2017-10-29T23:20:00", "BV": 0.00122883}, {"O": 0.0017605, "H": 0.00176748, "L": 0.00175894, "C": 0.00175894, "V": 280.84342057, "T": "2017-10-29T23:25:00", "BV": 0.49570253}, {"O": 0.00175894, "H": 0.00175894, "L": 0.00175, "C": 0.00175875, "V": 6.59368575, "T": "2017-10-29T23:30:00", "BV": 0.01158476}, {"O": 0.00176203, "H": 0.00176203, "L": 0.00174837, "C": 0.00175, "V": 699.09871749, "T": "2017-10-29T23:35:00", "BV": 1.22429215}, {"O": 0.00174837, "H": 0.00174837, "L": 0.00174471, "C": 0.00174471, "V": 96.89130368, "T": "2017-10-29T23:40:00", "BV": 0.16913017}, {"O": 0.00175, "H": 0.00175709, "L": 0.00174471, "C": 0.00174471, "V": 89.79959277, "T": "2017-10-29T23:45:00", "BV": 0.1573303}, {"O": 0.00174823, "H": 0.00175708, "L": 0.00174823, "C": 0.00175708, "V": 143.33964053, "T": "2017-10-29T23:50:00", "BV": 0.25137952}, {"O": 0.00175708, "H": 0.00176181, "L": 0.00174474, "C": 0.00176181, "V": 52.27673526, "T": "2017-10-29T23:55:00", "BV": 0.09194023}, {"O": 0.00176198, "H": 0.00177156, "L": 0.00176181, "C": 0.00176533, "V": 46.11756545, "T": "2017-10-30T00:00:00", "BV": 0.08134744}, {"O": 0.00176533, "H": 0.00177124, "L": 0.00176533, "C": 0.00177124, "V": 74.56326635, "T": "2017-10-30T00:05:00", "BV": 0.13202576}, {"O": 0.00177122, "H": 0.00177122, "L": 0.00176533, "C": 0.00177121, "V": 48.84253156, "T": "2017-10-30T00:10:00", "BV": 0.08630587}, {"O": 0.00176533, "H": 0.00177121, "L": 0.00176533, "C": 0.00176533, "V": 136.60811265, "T": "2017-10-30T00:15:00", "BV": 0.24176167}, {"O": 0.00176184, "H": 0.00176184, "L": 0.00176184, "C": 0.00176184, "V": 5.03103587, "T": "2017-10-30T00:20:00", "BV": 0.00886387}, {"O": 0.00176184, "H": 0.00176533, "L": 0.00176184, "C": 0.00176533, "V": 26.49406937, "T": "2017-10-30T00:25:00", "BV": 0.04674622}, {"O": 0.00176533, "H": 0.00176533, "L": 0.00175708, "C": 0.00175719, "V": 79.16958212, "T": "2017-10-30T00:30:00", "BV": 0.13948562}, {"O": 0.00176276, "H": 0.00176276, "L": 0.001757, "C": 0.00175717, "V": 151.45458512, "T": "2017-10-30T00:35:00", "BV": 0.26613798}, {"O": 0.00175717, "H": 0.00176185, "L": 0.00175717, "C": 0.00175717, "V": 48.55460454, "T": "2017-10-30T00:40:00", "BV": 0.08532024}, {"O": 0.00175717, "H": 0.00175717, "L": 0.0017475, "C": 0.0017475, "V": 23.16349315, "T": "2017-10-30T00:45:00", "BV": 0.04050897}, {"O": 0.00174801, "H": 0.00175557, "L": 0.00174801, "C": 0.00175557, "V": 8.95200265, "T": "2017-10-30T00:50:00", "BV": 0.01570911}, {"O": 0.00175717, "H": 0.0017679, "L": 0.00175557, "C": 0.0017679, "V": 182.29975757, "T": "2017-10-30T00:55:00", "BV": 0.32110959}, {"O": 0.00177105, "H": 0.00177457, "L": 0.00176754, "C": 0.00177457, "V": 59.65742476, "T": "2017-10-30T01:00:00", "BV": 0.10579757}, {"O": 0.00177456, "H": 0.00177593, "L": 0.00176007, "C": 0.00177593, "V": 327.27411039, "T": "2017-10-30T01:05:00", "BV": 0.57803656}, {"O": 0.0017756, "H": 0.0017756, "L": 0.00176537, "C": 0.00176538, "V": 70.95071351, "T": "2017-10-30T01:10:00", "BV": 0.1259117}, {"O": 0.0017751, "H": 0.0017751, "L": 0.0017751, "C": 0.0017751, "V": 0.3, "T": "2017-10-30T01:15:00", "BV": 0.00053253}, {"O": 0.0017751, "H": 0.0017751, "L": 0.00177293, "C": 0.00177295, "V": 102.37452418, "T": "2017-10-30T01:20:00", "BV": 0.18150757}, {"O": 0.0017751, "H": 0.0017751, "L": 0.0017751, "C": 0.0017751, "V": 2.04727674, "T": "2017-10-30T01:25:00", "BV": 0.00363411}, {"O": 0.0017751, "H": 0.00177593, "L": 0.00177344, "C": 0.0017751, "V": 77.11622879, "T": "2017-10-30T01:30:00", "BV": 0.13688867}, {"O": 0.0017751, "H": 0.00177593, "L": 0.0017751, "C": 0.00177593, "V": 8.32273708, "T": "2017-10-30T01:35:00", "BV": 0.01477426}, {"O": 0.001776, "H": 0.00178092, "L": 0.001776, "C": 0.00177949, "V": 45.16287195, "T": "2017-10-30T01:40:00", "BV": 0.08033632}, {"O": 0.00177948, "H": 0.00177948, "L": 0.00177648, "C": 0.00177648, "V": 112.572117, "T": "2017-10-30T01:45:00", "BV": 0.20027066}, {"O": 0.00177648, "H": 0.00177937, "L": 0.00177593, "C": 0.00177593, "V": 113.13980229, "T": "2017-10-30T01:50:00", "BV": 0.20096841}, {"O": 0.00177593, "H": 0.00177593, "L": 0.00177187, "C": 0.00177187, "V": 19.30619609, "T": "2017-10-30T01:55:00", "BV": 0.03422662}, {"O": 0.00177187, "H": 0.001779, "L": 0.00176298, "C": 0.00177665, "V": 215.11138141, "T": "2017-10-30T02:00:00", "BV": 0.38155094}, {"O": 0.00177665, "H": 0.00177665, "L": 0.00177187, "C": 0.00177187, "V": 16.8571, "T": "2017-10-30T02:05:00", "BV": 0.02992236}, {"O": 0.00177187, "H": 0.00177187, "L": 0.00176392, "C": 0.00176392, "V": 131.40108196, "T": "2017-10-30T02:10:00", "BV": 0.23253801}, {"O": 0.00177513, "H": 0.00177513, "L": 0.00176244, "C": 0.00176392, "V": 37.97548001, "T": "2017-10-30T02:15:00", "BV": 0.06701826}, {"O": 0.00177474, "H": 0.00177474, "L": 0.00177273, "C": 0.00177273, "V": 11.0, "T": "2017-10-30T02:20:00", "BV": 0.01952013}, {"O": 0.00177273, "H": 0.0017738, "L": 0.00176498, "C": 0.0017738, "V": 135.25598275, "T": "2017-10-30T02:25:00", "BV": 0.23906161}, {"O": 0.0017738, "H": 0.00177474, "L": 0.0017738, "C": 0.0017738, "V": 155.24370149, "T": "2017-10-30T02:30:00", "BV": 0.27537339}, {"O": 0.00177474, "H": 0.00177474, "L": 0.00177168, "C": 0.00177207, "V": 53.36816233, "T": "2017-10-30T02:35:00", "BV": 0.09464153}, {"O": 0.00177207, "H": 0.00177474, "L": 0.00177202, "C": 0.00177208, "V": 66.5106601, "T": "2017-10-30T02:40:00", "BV": 0.11794605}, {"O": 0.00177208, "H": 0.00177853, "L": 0.00176392, "C": 0.00176393, "V": 277.17987322, "T": "2017-10-30T02:45:00", "BV": 0.49216686}, {"O": 0.00176968, "H": 0.00177854, "L": 0.00176393, "C": 0.00176394, "V": 20.6727836, "T": "2017-10-30T02:50:00", "BV": 0.0365209}, {"O": 0.00176396, "H": 0.00176397, "L": 0.00176396, "C": 0.00176397, "V": 71.82058208, "T": "2017-10-30T02:55:00", "BV": 0.12668923}, {"O": 0.00177474, "H": 0.00177474, "L": 0.00176397, "C": 0.00177474, "V": 13.55461894, "T": "2017-10-30T03:00:00", "BV": 0.02403206}, {"O": 0.00176397, "H": 0.00176591, "L": 0.00176393, "C": 0.00176591, "V": 197.82180858, "T": "2017-10-30T03:10:00", "BV": 0.34894816}, {"O": 0.0017654, "H": 0.00176591, "L": 0.0017654, "C": 0.00176591, "V": 24.36842933, "T": "2017-10-30T03:15:00", "BV": 0.04302872}, {"O": 0.00177473, "H": 0.00177474, "L": 0.00177473, "C": 0.00177474, "V": 23.8503513, "T": "2017-10-30T03:20:00", "BV": 0.04232813}, {"O": 0.00177474, "H": 0.00177474, "L": 0.00175582, "C": 0.00175582, "V": 569.1696597, "T": "2017-10-30T03:25:00", "BV": 1.00423665}, {"O": 0.00177486, "H": 0.00177739, "L": 0.00176392, "C": 0.00176392, "V": 806.80877892, "T": "2017-10-30T03:30:00", "BV": 1.42415004}, {"O": 0.00176393, "H": 0.00177, "L": 0.00175844, "C": 0.00177, "V": 970.44033238, "T": "2017-10-30T03:35:00", "BV": 1.71347896}, {"O": 0.0017603, "H": 0.00176624, "L": 0.00175579, "C": 0.00175746, "V": 522.23538667, "T": "2017-10-30T03:40:00", "BV": 0.91842671}, {"O": 0.00176624, "H": 0.00177472, "L": 0.00176359, "C": 0.00176359, "V": 24.44298304, "T": "2017-10-30T03:45:00", "BV": 0.04316187}, {"O": 0.00176708, "H": 0.00177407, "L": 0.00175, "C": 0.00176609, "V": 1039.83914767, "T": "2017-10-30T03:50:00", "BV": 1.82082535}, {"O": 0.00175491, "H": 0.00176513, "L": 0.00175403, "C": 0.00175536, "V": 234.74467613, "T": "2017-10-30T03:55:00", "BV": 0.41213745}, {"O": 0.00175536, "H": 0.00176829, "L": 0.00175535, "C": 0.00176829, "V": 85.27972536, "T": "2017-10-30T04:00:00", "BV": 0.14999542}, {"O": 0.00176412, "H": 0.00176759, "L": 0.00175536, "C": 0.00175536, "V": 22.46227654, "T": "2017-10-30T04:05:00", "BV": 0.03956898}, {"O": 0.00175601, "H": 0.00175652, "L": 0.00175601, "C": 0.00175601, "V": 21.63323788, "T": "2017-10-30T04:10:00", "BV": 0.03798876}, {"O": 0.00176292, "H": 0.00177437, "L": 0.0017569, "C": 0.0017569, "V": 381.66582385, "T": "2017-10-30T04:15:00", "BV": 0.67522419}, {"O": 0.00175758, "H": 0.00175758, "L": 0.001756, "C": 0.001756, "V": 10.63192482, "T": "2017-10-30T04:20:00", "BV": 0.01867171}, {"O": 0.001756, "H": 0.001756, "L": 0.00175576, "C": 0.00175577, "V": 58.41486903, "T": "2017-10-30T04:25:00", "BV": 0.10256563}, {"O": 0.0017569, "H": 0.0017569, "L": 0.0017569, "C": 0.0017569, "V": 2.51816604, "T": "2017-10-30T04:30:00", "BV": 0.00442416}, {"O": 0.0017569, "H": 0.00176568, "L": 0.00175577, "C": 0.001756, "V": 540.94259449, "T": "2017-10-30T04:35:00", "BV": 0.95005095}, {"O": 0.001756, "H": 0.0017569, "L": 0.001756, "C": 0.0017569, "V": 0.85390545, "T": "2017-10-30T04:40:00", "BV": 0.00150021}, {"O": 0.00175689, "H": 0.00176893, "L": 0.00175689, "C": 0.00176893, "V": 52.48349047, "T": "2017-10-30T04:50:00", "BV": 0.09282919}, {"O": 0.00176893, "H": 0.00176893, "L": 0.00176893, "C": 0.00176893, "V": 10.90080462, "T": "2017-10-30T04:55:00", "BV": 0.01928275}, {"O": 0.00176012, "H": 0.0017689, "L": 0.00175577, "C": 0.0017689, "V": 248.42274371, "T": "2017-10-30T05:00:00", "BV": 0.43727964}, {"O": 0.00175577, "H": 0.00176009, "L": 0.00175577, "C": 0.00176009, "V": 5.50331902, "T": "2017-10-30T05:05:00", "BV": 0.00968417}, {"O": 0.00176015, "H": 0.0017656, "L": 0.00176009, "C": 0.00176009, "V": 314.96354928, "T": "2017-10-30T05:10:00", "BV": 0.55441983}, {"O": 0.00176009, "H": 0.00176015, "L": 0.00176009, "C": 0.00176015, "V": 17.94056058, "T": "2017-10-30T05:15:00", "BV": 0.03157704}, {"O": 0.0017656, "H": 0.0017656, "L": 0.00176015, "C": 0.00176015, "V": 92.2121541, "T": "2017-10-30T05:20:00", "BV": 0.16275105}, {"O": 0.00176015, "H": 0.00176015, "L": 0.00175552, "C": 0.00175552, "V": 52.44749248, "T": "2017-10-30T05:25:00", "BV": 0.0921848}, {"O": 0.00175555, "H": 0.00175555, "L": 0.00175014, "C": 0.00175025, "V": 416.44675032, "T": "2017-10-30T05:30:00", "BV": 0.73086462}, {"O": 0.0017513, "H": 0.001764, "L": 0.0017513, "C": 0.001764, "V": 21.35145663, "T": "2017-10-30T05:35:00", "BV": 0.03765116}, {"O": 0.00176496, "H": 0.00176496, "L": 0.00175301, "C": 0.001754, "V": 31.9141909, "T": "2017-10-30T05:40:00", "BV": 0.05622966}, {"O": 0.001754, "H": 0.00176497, "L": 0.001754, "C": 0.00176497, "V": 30.9108056, "T": "2017-10-30T05:45:00", "BV": 0.05429338}, {"O": 0.00176497, "H": 0.00176497, "L": 0.0017545, "C": 0.0017545, "V": 269.20729841, "T": "2017-10-30T05:50:00", "BV": 0.47501439}, {"O": 0.0017545, "H": 0.0017545, "L": 0.0017545, "C": 0.0017545, "V": 1.15596388, "T": "2017-10-30T05:55:00", "BV": 0.00202813}, {"O": 0.00176403, "H": 0.00176497, "L": 0.00175585, "C": 0.00175596, "V": 97.40787822, "T": "2017-10-30T06:00:00", "BV": 0.17155234}, {"O": 0.00175585, "H": 0.00175585, "L": 0.00175452, "C": 0.00175481, "V": 139.90960108, "T": "2017-10-30T06:05:00", "BV": 0.24562591}, {"O": 0.00175585, "H": 0.0017656, "L": 0.00175585, "C": 0.0017656, "V": 118.36728454, "T": "2017-10-30T06:10:00", "BV": 0.20789333}, {"O": 0.0017656, "H": 0.0017656, "L": 0.00175781, "C": 0.00175781, "V": 80.20042294, "T": "2017-10-30T06:15:00", "BV": 0.14157399}, {"O": 0.0017656, "H": 0.0017656, "L": 0.00175781, "C": 0.00175781, "V": 13.64820769, "T": "2017-10-30T06:20:00", "BV": 0.02407688}, {"O": 0.0017656, "H": 0.0017656, "L": 0.00175781, "C": 0.00175781, "V": 7.377324, "T": "2017-10-30T06:25:00", "BV": 0.01300202}, {"O": 0.00175781, "H": 0.0017656, "L": 0.00175781, "C": 0.0017656, "V": 119.27864679, "T": "2017-10-30T06:30:00", "BV": 0.2097083}, {"O": 0.00175609, "H": 0.00176559, "L": 0.00175609, "C": 0.00176559, "V": 23.32892868, "T": "2017-10-30T06:35:00", "BV": 0.0410758}, {"O": 0.00176559, "H": 0.00176559, "L": 0.00175707, "C": 0.00175708, "V": 190.28454481, "T": "2017-10-30T06:40:00", "BV": 0.33593937}, {"O": 0.00175708, "H": 0.00176559, "L": 0.00175707, "C": 0.00176, "V": 246.12826329, "T": "2017-10-30T06:45:00", "BV": 0.43442831}, {"O": 0.00176559, "H": 0.00176559, "L": 0.00176, "C": 0.00176, "V": 6.24675325, "T": "2017-10-30T06:50:00", "BV": 0.01101243}, {"O": 0.00176559, "H": 0.00176559, "L": 0.00176, "C": 0.00176559, "V": 832.66106135, "T": "2017-10-30T06:55:00", "BV": 1.4701237}, {"O": 0.00176559, "H": 0.00176559, "L": 0.00176301, "C": 0.00176559, "V": 82.11547998, "T": "2017-10-30T07:00:00", "BV": 0.14496095}, {"O": 0.00176559, "H": 0.00176559, "L": 0.001763, "C": 0.001763, "V": 61.57381666, "T": "2017-10-30T07:05:00", "BV": 0.1085843}, {"O": 0.001763, "H": 0.00176559, "L": 0.001763, "C": 0.00176559, "V": 19.09375706, "T": "2017-10-30T07:10:00", "BV": 0.0336759}, {"O": 0.001763, "H": 0.00176559, "L": 0.001763, "C": 0.001763, "V": 60.38829636, "T": "2017-10-30T07:15:00", "BV": 0.10646609}, {"O": 0.001763, "H": 0.0017686, "L": 0.001763, "C": 0.00176302, "V": 26.7530383, "T": "2017-10-30T07:20:00", "BV": 0.04724538}, {"O": 0.0017631, "H": 0.0017686, "L": 0.00176302, "C": 0.00176302, "V": 16.64330583, "T": "2017-10-30T07:25:00", "BV": 0.02934767}, {"O": 0.00176302, "H": 0.0017686, "L": 0.00176302, "C": 0.00176302, "V": 18.17716426, "T": "2017-10-30T07:30:00", "BV": 0.03208016}, {"O": 0.0017686, "H": 0.00177, "L": 0.0017686, "C": 0.00177, "V": 88.46475326, "T": "2017-10-30T07:35:00", "BV": 0.15651686}, {"O": 0.001769, "H": 0.00177, "L": 0.001769, "C": 0.00176913, "V": 101.77026518, "T": "2017-10-30T07:40:00", "BV": 0.18006675}, {"O": 0.001769, "H": 0.00176909, "L": 0.00176307, "C": 0.00176909, "V": 30.12431078, "T": "2017-10-30T07:45:00", "BV": 0.05327579}, {"O": 0.00176307, "H": 0.00176307, "L": 0.00176306, "C": 0.00176306, "V": 57.46743423, "T": "2017-10-30T07:50:00", "BV": 0.10131874}, {"O": 0.00176307, "H": 0.00176307, "L": 0.00176306, "C": 0.00176306, "V": 71.97209639, "T": "2017-10-30T07:55:00", "BV": 0.12689161}, {"O": 0.00176306, "H": 0.00176306, "L": 0.00176, "C": 0.00176, "V": 152.9585447, "T": "2017-10-30T08:00:00", "BV": 0.26947087}, {"O": 0.00176307, "H": 0.00176908, "L": 0.00176001, "C": 0.00176001, "V": 435.43274691, "T": "2017-10-30T08:05:00", "BV": 0.76712384}, {"O": 0.00176891, "H": 0.00176891, "L": 0.00175875, "C": 0.00176809, "V": 336.94615903, "T": "2017-10-30T08:10:00", "BV": 0.59339013}, {"O": 0.0017681, "H": 0.00176891, "L": 0.00176809, "C": 0.00176809, "V": 144.48265154, "T": "2017-10-30T08:15:00", "BV": 0.25546761}, {"O": 0.00175611, "H": 0.00176011, "L": 0.00175611, "C": 0.00176011, "V": 282.96631434, "T": "2017-10-30T08:20:00", "BV": 0.49804384}, {"O": 0.00176111, "H": 0.00176111, "L": 0.00176011, "C": 0.00176011, "V": 151.4454897, "T": "2017-10-30T08:25:00", "BV": 0.26665673}, {"O": 0.00176011, "H": 0.00176111, "L": 0.0017561, "C": 0.00175611, "V": 1065.01889059, "T": "2017-10-30T08:30:00", "BV": 1.87165613}, {"O": 0.00175611, "H": 0.00176808, "L": 0.00175611, "C": 0.00175701, "V": 69.53028353, "T": "2017-10-30T08:35:00", "BV": 0.12217445}, {"O": 0.00175701, "H": 0.00176808, "L": 0.00175701, "C": 0.00176808, "V": 95.7450586, "T": "2017-10-30T08:40:00", "BV": 0.16894664}, {"O": 0.00175711, "H": 0.00176, "L": 0.00175711, "C": 0.00175712, "V": 11.00498517, "T": "2017-10-30T08:45:00", "BV": 0.01935229}, {"O": 0.001768, "H": 0.00177, "L": 0.00175711, "C": 0.00177, "V": 189.30014473, "T": "2017-10-30T08:50:00", "BV": 0.33444719}, {"O": 0.00176543, "H": 0.00177, "L": 0.00175614, "C": 0.00175614, "V": 446.05101679, "T": "2017-10-30T08:55:00", "BV": 0.7844983}, {"O": 0.00175614, "H": 0.00176999, "L": 0.00175609, "C": 0.00175609, "V": 8.02773544, "T": "2017-10-30T09:00:00", "BV": 0.01411185}, {"O": 0.00175609, "H": 0.00175609, "L": 0.00175609, "C": 0.00175609, "V": 30.8522151, "T": "2017-10-30T09:05:00", "BV": 0.05417926}, {"O": 0.00175609, "H": 0.00175609, "L": 0.001755, "C": 0.001755, "V": 917.41328011, "T": "2017-10-30T09:10:00", "BV": 1.61046516}, {"O": 0.00175501, "H": 0.00176, "L": 0.00175346, "C": 0.00176, "V": 182.02127745, "T": "2017-10-30T09:15:00", "BV": 0.31935427}, {"O": 0.00175506, "H": 0.001756, "L": 0.00175026, "C": 0.001756, "V": 624.01347883, "T": "2017-10-30T09:20:00", "BV": 1.09345437}, {"O": 0.001756, "H": 0.001756, "L": 0.00175322, "C": 0.00175328, "V": 115.59024605, "T": "2017-10-30T09:25:00", "BV": 0.20288557}, {"O": 0.00175328, "H": 0.001756, "L": 0.00175328, "C": 0.001756, "V": 13.40378567, "T": "2017-10-30T09:30:00", "BV": 0.02351917}, {"O": 0.00175806, "H": 0.00176939, "L": 0.00175321, "C": 0.0017679, "V": 761.87564839, "T": "2017-10-30T09:35:00", "BV": 1.34456712}, {"O": 0.0017679, "H": 0.001768, "L": 0.0017679, "C": 0.0017679, "V": 880.53753174, "T": "2017-10-30T09:40:00", "BV": 1.5567881}, {"O": 0.0017679, "H": 0.00176799, "L": 0.0017679, "C": 0.0017679, "V": 147.73728349, "T": "2017-10-30T09:45:00", "BV": 0.261185}, {"O": 0.001768, "H": 0.001768, "L": 0.0017679, "C": 0.0017679, "V": 251.44934137, "T": "2017-10-30T09:50:00", "BV": 0.44453727}, {"O": 0.0017679, "H": 0.00177, "L": 0.0017679, "C": 0.00177, "V": 515.47750381, "T": "2017-10-30T09:55:00", "BV": 0.9123492}, {"O": 0.00177, "H": 0.00177, "L": 0.00175601, "C": 0.00177, "V": 63.42491102, "T": "2017-10-30T10:00:00", "BV": 0.11185637}, {"O": 0.00176999, "H": 0.00176999, "L": 0.00176998, "C": 0.00176998, "V": 120.93356538, "T": "2017-10-30T10:05:00", "BV": 0.21405085}, {"O": 0.001761, "H": 0.00176999, "L": 0.001761, "C": 0.00176998, "V": 262.0567881, "T": "2017-10-30T10:10:00", "BV": 0.46257949}, {"O": 0.00176998, "H": 0.00177, "L": 0.00176998, "C": 0.00176999, "V": 561.64779681, "T": "2017-10-30T10:15:00", "BV": 0.99411107}, {"O": 0.00177, "H": 0.00177578, "L": 0.00176998, "C": 0.00176998, "V": 372.79687031, "T": "2017-10-30T10:20:00", "BV": 0.65987476}, {"O": 0.00176999, "H": 0.00177571, "L": 0.00176999, "C": 0.00176999, "V": 180.35481816, "T": "2017-10-30T10:25:00", "BV": 0.31946423}, {"O": 0.00176999, "H": 0.00176999, "L": 0.00176203, "C": 0.00176998, "V": 614.65078913, "T": "2017-10-30T10:30:00", "BV": 1.08789439}, {"O": 0.00177558, "H": 0.00177558, "L": 0.00176, "C": 0.00176, "V": 477.12997076, "T": "2017-10-30T10:35:00", "BV": 0.84101491}, {"O": 0.00176, "H": 0.00176, "L": 0.00176, "C": 0.00176, "V": 382.78772881, "T": "2017-10-30T10:40:00", "BV": 0.67370639}, {"O": 0.00176, "H": 0.00176719, "L": 0.00176, "C": 0.00176719, "V": 179.2390183, "T": "2017-10-30T10:45:00", "BV": 0.31563444}, {"O": 0.00176719, "H": 0.00176882, "L": 0.00176001, "C": 0.00176882, "V": 460.3758505, "T": "2017-10-30T10:50:00", "BV": 0.8135111}, {"O": 0.00176882, "H": 0.00176882, "L": 0.00176002, "C": 0.00176002, "V": 6.89542271, "T": "2017-10-30T10:55:00", "BV": 0.01217035}, {"O": 0.00176002, "H": 0.00176002, "L": 0.00176, "C": 0.00176, "V": 52.15553171, "T": "2017-10-30T11:00:00", "BV": 0.09179425}, {"O": 0.00176, "H": 0.00176002, "L": 0.00176, "C": 0.00176, "V": 210.44419782, "T": "2017-10-30T11:05:00", "BV": 0.37038179}, {"O": 0.00176, "H": 0.00176001, "L": 0.00175827, "C": 0.00175827, "V": 742.86614506, "T": "2017-10-30T11:10:00", "BV": 1.30730597}, {"O": 0.00175827, "H": 0.00175827, "L": 0.00175335, "C": 0.00175335, "V": 95.06471846, "T": "2017-10-30T11:15:00", "BV": 0.16713463}, {"O": 0.00175335, "H": 0.00175824, "L": 0.00175335, "C": 0.00175335, "V": 30.78645947, "T": "2017-10-30T11:20:00", "BV": 0.05402316}, {"O": 0.00175335, "H": 0.00175335, "L": 0.00175335, "C": 0.00175335, "V": 31.14953252, "T": "2017-10-30T11:25:00", "BV": 0.05461602}, {"O": 0.00175335, "H": 0.0017575, "L": 0.00175335, "C": 0.0017575, "V": 38.84811134, "T": "2017-10-30T11:30:00", "BV": 0.06812785}, {"O": 0.00175749, "H": 0.0017575, "L": 0.00175336, "C": 0.001757, "V": 240.91706282, "T": "2017-10-30T11:35:00", "BV": 0.4226589}, {"O": 0.00175384, "H": 0.00175827, "L": 0.00175384, "C": 0.00175827, "V": 170.05113411, "T": "2017-10-30T11:40:00", "BV": 0.29887338}, {"O": 0.00175827, "H": 0.00176002, "L": 0.00175827, "C": 0.00176, "V": 396.11924252, "T": "2017-10-30T11:45:00", "BV": 0.69652509}, {"O": 0.00176, "H": 0.00176003, "L": 0.00176, "C": 0.00176003, "V": 949.29500979, "T": "2017-10-30T11:50:00", "BV": 1.67075935}, {"O": 0.00176124, "H": 0.00176826, "L": 0.00176, "C": 0.00176826, "V": 154.68309943, "T": "2017-10-30T11:55:00", "BV": 0.27307112}, {"O": 0.00176001, "H": 0.0017682, "L": 0.00176, "C": 0.00176, "V": 203.45949448, "T": "2017-10-30T12:00:00", "BV": 0.35888232}, {"O": 0.00176746, "H": 0.00176859, "L": 0.00176, "C": 0.00176001, "V": 98.03417233, "T": "2017-10-30T12:05:00", "BV": 0.17318804}, {"O": 0.00176001, "H": 0.0017615, "L": 0.00175336, "C": 0.00175336, "V": 1397.14293984, "T": "2017-10-30T12:10:00", "BV": 2.45230947}, {"O": 0.0017614, "H": 0.00176149, "L": 0.00175401, "C": 0.00175401, "V": 174.74815938, "T": "2017-10-30T12:15:00", "BV": 0.3073448}, {"O": 0.00175401, "H": 0.00176149, "L": 0.00175401, "C": 0.001761, "V": 36.480585, "T": "2017-10-30T12:20:00", "BV": 0.06407858}, {"O": 0.001761, "H": 0.00176879, "L": 0.00175419, "C": 0.00176879, "V": 626.59364456, "T": "2017-10-30T12:25:00", "BV": 1.10323393}, {"O": 0.00176001, "H": 0.00176879, "L": 0.00176, "C": 0.00176, "V": 17.2113322, "T": "2017-10-30T12:30:00", "BV": 0.03030954}, {"O": 0.00176, "H": 0.00176429, "L": 0.00176, "C": 0.00176429, "V": 4.27063698, "T": "2017-10-30T12:35:00", "BV": 0.00752847}, {"O": 0.00176, "H": 0.00176879, "L": 0.00176, "C": 0.00176, "V": 65.16246423, "T": "2017-10-30T12:40:00", "BV": 0.11495053}, {"O": 0.00176, "H": 0.00176, "L": 0.00175745, "C": 0.00176, "V": 101.55100401, "T": "2017-10-30T12:45:00", "BV": 0.17872846}, {"O": 0.00176877, "H": 0.00176878, "L": 0.00176, "C": 0.00176001, "V": 112.55341682, "T": "2017-10-30T12:55:00", "BV": 0.19836637}, {"O": 0.00176876, "H": 0.00176876, "L": 0.00175514, "C": 0.00176339, "V": 602.98082618, "T": "2017-10-30T13:00:00", "BV": 1.06192609}, {"O": 0.00176339, "H": 0.00176339, "L": 0.00175336, "C": 0.00175515, "V": 528.42361938, "T": "2017-10-30T13:05:00", "BV": 0.92897994}, {"O": 0.00175514, "H": 0.00175514, "L": 0.00175336, "C": 0.00175512, "V": 213.31115035, "T": "2017-10-30T13:10:00", "BV": 0.37409913}, {"O": 0.00175512, "H": 0.00175512, "L": 0.00175336, "C": 0.00175336, "V": 141.40406346, "T": "2017-10-30T13:15:00", "BV": 0.24807395}, {"O": 0.00175337, "H": 0.0017551, "L": 0.00175336, "C": 0.0017551, "V": 273.89369892, "T": "2017-10-30T13:20:00", "BV": 0.48059824}, {"O": 0.0017551, "H": 0.0017581, "L": 0.00175339, "C": 0.0017581, "V": 581.47404478, "T": "2017-10-30T13:25:00", "BV": 1.02033436}, {"O": 0.00175512, "H": 0.0017581, "L": 0.00175512, "C": 0.0017581, "V": 92.92236656, "T": "2017-10-30T13:30:00", "BV": 0.1633211}, {"O": 0.0017581, "H": 0.0017581, "L": 0.00175514, "C": 0.00175809, "V": 737.27319481, "T": "2017-10-30T13:35:00", "BV": 1.29507028}, {"O": 0.0017581, "H": 0.0017581, "L": 0.00175809, "C": 0.0017581, "V": 1889.94280079, "T": "2017-10-30T13:40:00", "BV": 3.32270826}, {"O": 0.0017581, "H": 0.00175899, "L": 0.00175371, "C": 0.00175899, "V": 611.19400748, "T": "2017-10-30T13:45:00", "BV": 1.07434401}, {"O": 0.00175336, "H": 0.00175899, "L": 0.00175336, "C": 0.00175899, "V": 209.07671102, "T": "2017-10-30T13:50:00", "BV": 0.36774324}, {"O": 0.00175899, "H": 0.00176392, "L": 0.00175899, "C": 0.00176392, "V": 107.49953817, "T": "2017-10-30T13:55:00", "BV": 0.1892946}, {"O": 0.00176392, "H": 0.00177392, "L": 0.00175546, "C": 0.0017711, "V": 328.86981907, "T": "2017-10-30T14:00:00", "BV": 0.58240002}, {"O": 0.00177109, "H": 0.00177109, "L": 0.00175569, "C": 0.00175669, "V": 74.26782712, "T": "2017-10-30T14:05:00", "BV": 0.13057842}, {"O": 0.00176842, "H": 0.00178228, "L": 0.00176842, "C": 0.00178, "V": 420.45823123, "T": "2017-10-30T14:10:00", "BV": 0.74721439}, {"O": 0.00177122, "H": 0.00178278, "L": 0.00177122, "C": 0.00178278, "V": 636.19028087, "T": "2017-10-30T14:15:00", "BV": 1.12839371}, {"O": 0.00178278, "H": 0.001786, "L": 0.00178278, "C": 0.001786, "V": 426.12194208, "T": "2017-10-30T14:20:00", "BV": 0.7596964}, {"O": 0.001786, "H": 0.00178663, "L": 0.00177448, "C": 0.00178663, "V": 325.26131996, "T": "2017-10-30T14:25:00", "BV": 0.5809474}, {"O": 0.00178663, "H": 0.00178663, "L": 0.00178395, "C": 0.00178395, "V": 120.39281607, "T": "2017-10-30T14:30:00", "BV": 0.2150172}, {"O": 0.00177836, "H": 0.0017821, "L": 0.00177301, "C": 0.0017821, "V": 246.85090342, "T": "2017-10-30T14:35:00", "BV": 0.43979589}, {"O": 0.00177764, "H": 0.00179017, "L": 0.00177764, "C": 0.0017821, "V": 156.93611102, "T": "2017-10-30T14:40:00", "BV": 0.27960315}, {"O": 0.00179017, "H": 0.00179017, "L": 0.0017821, "C": 0.0017821, "V": 13.40565855, "T": "2017-10-30T14:45:00", "BV": 0.02397637}, {"O": 0.00177942, "H": 0.00179206, "L": 0.00177942, "C": 0.00177942, "V": 140.83243158, "T": "2017-10-30T14:50:00", "BV": 0.25199358}, {"O": 0.00178004, "H": 0.00178749, "L": 0.00176577, "C": 0.00177736, "V": 1142.74910798, "T": "2017-10-30T14:55:00", "BV": 2.02739932}, {"O": 0.00177469, "H": 0.00177736, "L": 0.00177469, "C": 0.00177736, "V": 68.49345521, "T": "2017-10-30T15:00:00", "BV": 0.12173353}, {"O": 0.00177475, "H": 0.00178675, "L": 0.00177474, "C": 0.00178675, "V": 399.75690177, "T": "2017-10-30T15:05:00", "BV": 0.7100105}, {"O": 0.00178228, "H": 0.00178228, "L": 0.00177555, "C": 0.00177556, "V": 118.15807769, "T": "2017-10-30T15:10:00", "BV": 0.20981877}, {"O": 0.00177555, "H": 0.00178228, "L": 0.00177555, "C": 0.00177555, "V": 259.03380787, "T": "2017-10-30T15:15:00", "BV": 0.45996331}, {"O": 0.00177555, "H": 0.00177556, "L": 0.00176733, "C": 0.00176733, "V": 1009.7727702, "T": "2017-10-30T15:20:00", "BV": 1.79253447}, {"O": 0.00177474, "H": 0.00177556, "L": 0.00176795, "C": 0.00176802, "V": 461.71942128, "T": "2017-10-30T15:25:00", "BV": 0.81785458}, {"O": 0.00176802, "H": 0.00177556, "L": 0.00176802, "C": 0.00176802, "V": 374.66457448, "T": "2017-10-30T15:30:00", "BV": 0.66250981}, {"O": 0.00176802, "H": 0.00176802, "L": 0.00176536, "C": 0.00176536, "V": 277.59564779, "T": "2017-10-30T15:35:00", "BV": 0.49030922}, {"O": 0.00176536, "H": 0.001774, "L": 0.00176536, "C": 0.001774, "V": 106.39813127, "T": "2017-10-30T15:40:00", "BV": 0.1878988}, {"O": 0.001774, "H": 0.001774, "L": 0.00176603, "C": 0.00176603, "V": 114.54975626, "T": "2017-10-30T15:45:00", "BV": 0.2023489}, {"O": 0.001774, "H": 0.001774, "L": 0.001767, "C": 0.00176708, "V": 37.34247147, "T": "2017-10-30T15:50:00", "BV": 0.06598619}, {"O": 0.00176808, "H": 0.00176808, "L": 0.00176808, "C": 0.00176808, "V": 51.67207178, "T": "2017-10-30T16:00:00", "BV": 0.09136033}, {"O": 0.00176708, "H": 0.00176808, "L": 0.00176708, "C": 0.00176808, "V": 6.94367126, "T": "2017-10-30T16:05:00", "BV": 0.01227379}, {"O": 0.00176808, "H": 0.001774, "L": 0.00176808, "C": 0.001774, "V": 16.98254578, "T": "2017-10-30T16:10:00", "BV": 0.03006824}, {"O": 0.00176808, "H": 0.00178, "L": 0.00176808, "C": 0.00176843, "V": 190.26349384, "T": "2017-10-30T16:15:00", "BV": 0.33837106}, {"O": 0.00178, "H": 0.00178, "L": 0.00178, "C": 0.00178, "V": 28.79271421, "T": "2017-10-30T16:20:00", "BV": 0.05125103}, {"O": 0.00178, "H": 0.00178, "L": 0.00176843, "C": 0.00176946, "V": 708.58053897, "T": "2017-10-30T16:25:00", "BV": 1.25372888}, {"O": 0.00178, "H": 0.00178, "L": 0.00176844, "C": 0.00178, "V": 98.70310781, "T": "2017-10-30T16:30:00", "BV": 0.17549049}, {"O": 0.00178, "H": 0.00178, "L": 0.00176955, "C": 0.001779, "V": 24.99642319, "T": "2017-10-30T16:35:00", "BV": 0.04443586}, {"O": 0.00177455, "H": 0.001779, "L": 0.00177455, "C": 0.001779, "V": 19.52921973, "T": "2017-10-30T16:40:00", "BV": 0.03470009}, {"O": 0.00177295, "H": 0.001779, "L": 0.00177295, "C": 0.001779, "V": 79.35433327, "T": "2017-10-30T16:45:00", "BV": 0.14102794}, {"O": 0.00177901, "H": 0.00178495, "L": 0.001779, "C": 0.00178495, "V": 458.98050915, "T": "2017-10-30T16:50:00", "BV": 0.81769637}, {"O": 0.00177295, "H": 0.00177777, "L": 0.00177006, "C": 0.0017751, "V": 21.33071445, "T": "2017-10-30T16:55:00", "BV": 0.03784573}, {"O": 0.00177773, "H": 0.00177777, "L": 0.00177773, "C": 0.00177777, "V": 4.5895473, "T": "2017-10-30T17:00:00", "BV": 0.00815911}, {"O": 0.00177777, "H": 0.00177777, "L": 0.00177515, "C": 0.00177777, "V": 40.65177887, "T": "2017-10-30T17:05:00", "BV": 0.07223569}, {"O": 0.00177515, "H": 0.00178468, "L": 0.00177511, "C": 0.00178468, "V": 108.50213591, "T": "2017-10-30T17:10:00", "BV": 0.19273982}, {"O": 0.00177777, "H": 0.00178495, "L": 0.0017751, "C": 0.00178495, "V": 39.04686542, "T": "2017-10-30T17:15:00", "BV": 0.06949109}, {"O": 0.0017751, "H": 0.00178489, "L": 0.00177474, "C": 0.00177776, "V": 186.04229837, "T": "2017-10-30T17:20:00", "BV": 0.33172236}, {"O": 0.00177776, "H": 0.00177776, "L": 0.0017685, "C": 0.0017685, "V": 109.47274256, "T": "2017-10-30T17:25:00", "BV": 0.19404164}, {"O": 0.00178487, "H": 0.00178487, "L": 0.00176999, "C": 0.00176999, "V": 49.80697078, "T": "2017-10-30T17:30:00", "BV": 0.0882217}, {"O": 0.00176999, "H": 0.00177, "L": 0.00176999, "C": 0.00177, "V": 21.09118258, "T": "2017-10-30T17:35:00", "BV": 0.03733132}, {"O": 0.00177, "H": 0.00177929, "L": 0.00177, "C": 0.00177004, "V": 95.58542097, "T": "2017-10-30T17:40:00", "BV": 0.16926195}, {"O": 0.00177005, "H": 0.00177005, "L": 0.00177005, "C": 0.00177005, "V": 8.0, "T": "2017-10-30T17:45:00", "BV": 0.0141604}, {"O": 0.00177005, "H": 0.00177005, "L": 0.00177004, "C": 0.00177004, "V": 11.1, "T": "2017-10-30T17:50:00", "BV": 0.01964754}, {"O": 0.00177001, "H": 0.00177004, "L": 0.00176864, "C": 0.00177004, "V": 35.89018342, "T": "2017-10-30T17:55:00", "BV": 0.06348922}, {"O": 0.00177004, "H": 0.00177768, "L": 0.00177004, "C": 0.00177768, "V": 42.71017346, "T": "2017-10-30T18:00:00", "BV": 0.07574857}, {"O": 0.00177004, "H": 0.00177004, "L": 0.00177004, "C": 0.00177004, "V": 27.05778961, "T": "2017-10-30T18:05:00", "BV": 0.04789336}, {"O": 0.001771, "H": 0.001771, "L": 0.00177004, "C": 0.00177004, "V": 128.92426557, "T": "2017-10-30T18:10:00", "BV": 0.22821554}, {"O": 0.00177, "H": 0.00177, "L": 0.0017685, "C": 0.0017685, "V": 64.22589622, "T": "2017-10-30T18:15:00", "BV": 0.11359007}, {"O": 0.0017685, "H": 0.00176905, "L": 0.0017685, "C": 0.0017685, "V": 98.31000898, "T": "2017-10-30T18:20:00", "BV": 0.17386355}, {"O": 0.00176905, "H": 0.00176905, "L": 0.00176843, "C": 0.001769, "V": 1790.24505637, "T": "2017-10-30T18:25:00", "BV": 3.1659629}, {"O": 0.001769, "H": 0.0017765, "L": 0.00176843, "C": 0.00176844, "V": 31.46912791, "T": "2017-10-30T18:30:00", "BV": 0.05570777}, {"O": 0.00176844, "H": 0.00176844, "L": 0.00176843, "C": 0.00176843, "V": 392.47341187, "T": "2017-10-30T18:35:00", "BV": 0.69406175}, {"O": 0.00177649, "H": 0.00177649, "L": 0.00177649, "C": 0.00177649, "V": 4.3343897, "T": "2017-10-30T18:40:00", "BV": 0.00769999}, {"O": 0.001773, "H": 0.001773, "L": 0.001773, "C": 0.001773, "V": 0.56542583, "T": "2017-10-30T18:45:00", "BV": 0.00100249}, {"O": 0.00177648, "H": 0.00177766, "L": 0.00176844, "C": 0.00176844, "V": 371.37967517, "T": "2017-10-30T18:50:00", "BV": 0.66002929}, {"O": 0.00176844, "H": 0.00176844, "L": 0.00176843, "C": 0.00176844, "V": 12.17324642, "T": "2017-10-30T18:55:00", "BV": 0.02152762}, {"O": 0.00176843, "H": 0.0017774, "L": 0.00176708, "C": 0.0017774, "V": 82.55785751, "T": "2017-10-30T19:00:00", "BV": 0.14591425}, {"O": 0.0017774, "H": 0.0017774, "L": 0.0017728, "C": 0.0017728, "V": 69.22807097, "T": "2017-10-30T19:05:00", "BV": 0.12301811}, {"O": 0.0017728, "H": 0.0017728, "L": 0.00177, "C": 0.00177, "V": 14.40290174, "T": "2017-10-30T19:10:00", "BV": 0.02549403}, {"O": 0.0017728, "H": 0.0017774, "L": 0.00176803, "C": 0.00176803, "V": 109.92353828, "T": "2017-10-30T19:15:00", "BV": 0.19481854}, {"O": 0.0017774, "H": 0.0017774, "L": 0.00176732, "C": 0.00176732, "V": 5.24430361, "T": "2017-10-30T19:20:00", "BV": 0.00929273}, {"O": 0.00176855, "H": 0.0017774, "L": 0.00176855, "C": 0.0017774, "V": 7.67571337, "T": "2017-10-30T19:25:00", "BV": 0.01363459}, {"O": 0.00177738, "H": 0.00177738, "L": 0.00176708, "C": 0.00176708, "V": 80.93520075, "T": "2017-10-30T19:30:00", "BV": 0.1431666}, {"O": 0.00176732, "H": 0.00177738, "L": 0.00176708, "C": 0.00176708, "V": 17.64619866, "T": "2017-10-30T19:35:00", "BV": 0.03119804}, {"O": 0.00176708, "H": 0.00176708, "L": 0.00176708, "C": 0.00176708, "V": 24.50281972, "T": "2017-10-30T19:40:00", "BV": 0.04329842}, {"O": 0.00177738, "H": 0.00177738, "L": 0.00176708, "C": 0.00176853, "V": 17.43618291, "T": "2017-10-30T19:45:00", "BV": 0.03085745}, {"O": 0.00176853, "H": 0.00176853, "L": 0.00176708, "C": 0.00176708, "V": 166.60037183, "T": "2017-10-30T19:50:00", "BV": 0.29439701}, {"O": 0.00176708, "H": 0.0017744, "L": 0.001767, "C": 0.0017744, "V": 16.72019431, "T": "2017-10-30T19:55:00", "BV": 0.02955814}, {"O": 0.00177439, "H": 0.00177439, "L": 0.001767, "C": 0.001767, "V": 31.13870299, "T": "2017-10-30T20:00:00", "BV": 0.05522352}, {"O": 0.001767, "H": 0.001767, "L": 0.001767, "C": 0.001767, "V": 10.0, "T": "2017-10-30T20:05:00", "BV": 0.01767}, {"O": 0.00177439, "H": 0.0017744, "L": 0.00177439, "C": 0.00177439, "V": 3.13121522, "T": "2017-10-30T20:10:00", "BV": 0.005556}, {"O": 0.00177439, "H": 0.00177681, "L": 0.00177439, "C": 0.00177677, "V": 36.94416449, "T": "2017-10-30T20:15:00", "BV": 0.06563574}, {"O": 0.00177677, "H": 0.00177677, "L": 0.001767, "C": 0.00177676, "V": 248.96014297, "T": "2017-10-30T20:20:00", "BV": 0.44232407}, {"O": 0.00177607, "H": 0.00177676, "L": 0.00176536, "C": 0.00176536, "V": 98.6440513, "T": "2017-10-30T20:25:00", "BV": 0.17425575}, {"O": 0.00177421, "H": 0.00177421, "L": 0.00177418, "C": 0.00177418, "V": 11.70921374, "T": "2017-10-30T20:30:00", "BV": 0.02077437}, {"O": 0.0017743, "H": 0.0017743, "L": 0.00177418, "C": 0.00177418, "V": 5.97948563, "T": "2017-10-30T20:35:00", "BV": 0.01060919}, {"O": 0.00176536, "H": 0.00176537, "L": 0.00176536, "C": 0.00176537, "V": 63.60794058, "T": "2017-10-30T20:40:00", "BV": 0.11229127}, {"O": 0.00176537, "H": 0.00176722, "L": 0.00176537, "C": 0.00176722, "V": 20.31845154, "T": "2017-10-30T20:45:00", "BV": 0.03587141}, {"O": 0.00176722, "H": 0.0017774, "L": 0.00176722, "C": 0.0017774, "V": 623.29452495, "T": "2017-10-30T20:50:00", "BV": 1.1070341}, {"O": 0.0017774, "H": 0.0017774, "L": 0.00177739, "C": 0.00177739, "V": 27.60637889, "T": "2017-10-30T20:55:00", "BV": 0.04906756}, {"O": 0.00177739, "H": 0.00177739, "L": 0.00176722, "C": 0.00176722, "V": 3.75629509, "T": "2017-10-30T21:00:00", "BV": 0.006662}, {"O": 0.00176722, "H": 0.00176854, "L": 0.00176537, "C": 0.00176537, "V": 78.92208842, "T": "2017-10-30T21:05:00", "BV": 0.13947314}, {"O": 0.00176538, "H": 0.00176538, "L": 0.00176537, "C": 0.00176537, "V": 25.47418409, "T": "2017-10-30T21:10:00", "BV": 0.04497138}, {"O": 0.00176537, "H": 0.00176537, "L": 0.00176317, "C": 0.00176537, "V": 46.62090064, "T": "2017-10-30T21:15:00", "BV": 0.08230087}, {"O": 0.00176537, "H": 0.00177739, "L": 0.00176317, "C": 0.00176317, "V": 20.45134772, "T": "2017-10-30T21:20:00", "BV": 0.03614348}, {"O": 0.00177739, "H": 0.00177739, "L": 0.00176317, "C": 0.00176317, "V": 12.61001578, "T": "2017-10-30T21:25:00", "BV": 0.02229041}, {"O": 0.00176317, "H": 0.00176351, "L": 0.00176317, "C": 0.00176351, "V": 124.94160473, "T": "2017-10-30T21:30:00", "BV": 0.22032526}, {"O": 0.00176316, "H": 0.00176351, "L": 0.00176316, "C": 0.00176351, "V": 9.71781647, "T": "2017-10-30T21:35:00", "BV": 0.01713675}, {"O": 0.00176351, "H": 0.00176796, "L": 0.00176313, "C": 0.00176796, "V": 170.15998091, "T": "2017-10-30T21:40:00", "BV": 0.30008901}, {"O": 0.00176796, "H": 0.00176796, "L": 0.00176796, "C": 0.00176796, "V": 8.194, "T": "2017-10-30T21:45:00", "BV": 0.01448666}, {"O": 0.00176796, "H": 0.00176796, "L": 0.00176796, "C": 0.00176796, "V": 0.68823208, "T": "2017-10-30T21:50:00", "BV": 0.00121676}, {"O": 0.00176577, "H": 0.00176796, "L": 0.00176577, "C": 0.00176796, "V": 1.61482401, "T": "2017-10-30T21:55:00", "BV": 0.0028543}, {"O": 0.00176577, "H": 0.00176577, "L": 0.00176577, "C": 0.00176577, "V": 0.46309221, "T": "2017-10-30T22:00:00", "BV": 0.00081771}, {"O": 0.00176796, "H": 0.00176796, "L": 0.00176796, "C": 0.00176796, "V": 0.32626703, "T": "2017-10-30T22:05:00", "BV": 0.00057682}, {"O": 0.00176796, "H": 0.00176854, "L": 0.00176796, "C": 0.00176854, "V": 2.10570241, "T": "2017-10-30T22:10:00", "BV": 0.00372298}, {"O": 0.00176796, "H": 0.00176796, "L": 0.00176796, "C": 0.00176796, "V": 0.83283319, "T": "2017-10-30T22:15:00", "BV": 0.00147241}, {"O": 0.00176796, "H": 0.00176796, "L": 0.00176351, "C": 0.00176351, "V": 11.22058249, "T": "2017-10-30T22:20:00", "BV": 0.01981517}, {"O": 0.00176796, "H": 0.00176796, "L": 0.00176796, "C": 0.00176796, "V": 1.78860233, "T": "2017-10-30T22:25:00", "BV": 0.00316217}, {"O": 0.00176795, "H": 0.00176795, "L": 0.00176795, "C": 0.00176795, "V": 10.0, "T": "2017-10-30T22:30:00", "BV": 0.01767949}, {"O": 0.00176795, "H": 0.00176795, "L": 0.00176351, "C": 0.00176351, "V": 6.63825606, "T": "2017-10-30T22:35:00", "BV": 0.01173327}, {"O": 0.00176795, "H": 0.00176795, "L": 0.00176795, "C": 0.00176795, "V": 2.55806997, "T": "2017-10-30T22:45:00", "BV": 0.00452253}, {"O": 0.00176351, "H": 0.00176795, "L": 0.00176351, "C": 0.00176351, "V": 13.51178823, "T": "2017-10-30T22:50:00", "BV": 0.02384787}, {"O": 0.00176351, "H": 0.0017638, "L": 0.00176001, "C": 0.0017638, "V": 35.77347581, "T": "2017-10-30T22:55:00", "BV": 0.06302844}, {"O": 0.0017638, "H": 0.0017638, "L": 0.0017638, "C": 0.0017638, "V": 3.28794755, "T": "2017-10-30T23:00:00", "BV": 0.00579928}, {"O": 0.00176334, "H": 0.0017638, "L": 0.00176334, "C": 0.0017638, "V": 14.50791996, "T": "2017-10-30T23:05:00", "BV": 0.02558425}, {"O": 0.0017628, "H": 0.00176794, "L": 0.0017628, "C": 0.00176794, "V": 8.35216007, "T": "2017-10-30T23:10:00", "BV": 0.01474383}, {"O": 0.0017638, "H": 0.0017638, "L": 0.00176181, "C": 0.00176181, "V": 18.78519106, "T": "2017-10-30T23:15:00", "BV": 0.03312976}, {"O": 0.00176115, "H": 0.00176115, "L": 0.001758, "C": 0.00176115, "V": 498.05903326, "T": "2017-10-30T23:20:00", "BV": 0.87662677}, {"O": 0.00176115, "H": 0.00176115, "L": 0.00175874, "C": 0.00175874, "V": 38.27642329, "T": "2017-10-30T23:25:00", "BV": 0.06740906}, {"O": 0.00175875, "H": 0.00175875, "L": 0.00175677, "C": 0.00175677, "V": 241.72935539, "T": "2017-10-30T23:30:00", "BV": 0.42484284}, {"O": 0.00175788, "H": 0.00175788, "L": 0.00175738, "C": 0.0017577, "V": 246.84210565, "T": "2017-10-30T23:35:00", "BV": 0.43384328}, {"O": 0.00176115, "H": 0.00176115, "L": 0.00176114, "C": 0.00176115, "V": 37.04113666, "T": "2017-10-30T23:40:00", "BV": 0.06523485}, {"O": 0.00176115, "H": 0.00176115, "L": 0.0017563, "C": 0.0017563, "V": 115.7044131, "T": "2017-10-30T23:45:00", "BV": 0.20327901}, {"O": 0.0017563, "H": 0.0017563, "L": 0.00175026, "C": 0.00175026, "V": 185.96989325, "T": "2017-10-30T23:50:00", "BV": 0.32576205}, {"O": 0.00175163, "H": 0.00175551, "L": 0.00175045, "C": 0.00175092, "V": 124.32553731, "T": "2017-10-30T23:55:00", "BV": 0.21782351}, {"O": 0.00175099, "H": 0.00176115, "L": 0.00175099, "C": 0.00176115, "V": 21.41312317, "T": "2017-10-31T00:00:00", "BV": 0.03750569}, {"O": 0.001751, "H": 0.00176115, "L": 0.001751, "C": 0.00175215, "V": 673.41005376, "T": "2017-10-31T00:10:00", "BV": 1.18187074}, {"O": 0.00175231, "H": 0.00176115, "L": 0.00175154, "C": 0.00176115, "V": 167.11906379, "T": "2017-10-31T00:15:00", "BV": 0.29423566}, {"O": 0.00176115, "H": 0.00176115, "L": 0.00176115, "C": 0.00176115, "V": 6.23617802, "T": "2017-10-31T00:20:00", "BV": 0.01098283}, {"O": 0.00176115, "H": 0.00176115, "L": 0.00176115, "C": 0.00176115, "V": 0.55806997, "T": "2017-10-31T00:25:00", "BV": 0.00098284}, {"O": 0.00175165, "H": 0.00176115, "L": 0.00175165, "C": 0.00176115, "V": 2.83777779, "T": "2017-10-31T00:30:00", "BV": 0.00497944}, {"O": 0.00175439, "H": 0.00176172, "L": 0.00175439, "C": 0.00176172, "V": 266.82791425, "T": "2017-10-31T00:35:00", "BV": 0.46992127}, {"O": 0.00176115, "H": 0.00176172, "L": 0.00176115, "C": 0.00176115, "V": 33.53648042, "T": "2017-10-31T00:40:00", "BV": 0.05906364}, {"O": 0.00176172, "H": 0.00176173, "L": 0.00175134, "C": 0.00176173, "V": 584.87955785, "T": "2017-10-31T00:45:00", "BV": 1.02563387}, {"O": 0.00176179, "H": 0.00176179, "L": 0.00176173, "C": 0.00176173, "V": 30.48750143, "T": "2017-10-31T00:50:00", "BV": 0.0537108}, {"O": 0.00176173, "H": 0.00176677, "L": 0.00175907, "C": 0.00175907, "V": 6.39432408, "T": "2017-10-31T00:55:00", "BV": 0.01128124}, {"O": 0.00175907, "H": 0.00175907, "L": 0.00175907, "C": 0.00175907, "V": 1.99941998, "T": "2017-10-31T01:00:00", "BV": 0.00351711}, {"O": 0.00175907, "H": 0.00175907, "L": 0.00175907, "C": 0.00175907, "V": 4.56546335, "T": "2017-10-31T01:05:00", "BV": 0.00803095}, {"O": 0.00175907, "H": 0.00176854, "L": 0.00175347, "C": 0.00176587, "V": 756.16586203, "T": "2017-10-31T01:10:00", "BV": 1.33312283}, {"O": 0.00175503, "H": 0.00175505, "L": 0.00175503, "C": 0.00175505, "V": 6.17881273, "T": "2017-10-31T01:15:00", "BV": 0.01084407}, {"O": 0.00175528, "H": 0.00176587, "L": 0.0017525, "C": 0.00176587, "V": 704.52303132, "T": "2017-10-31T01:20:00", "BV": 1.23529159}, {"O": 0.00176588, "H": 0.00176588, "L": 0.00176587, "C": 0.00176587, "V": 3.99760657, "T": "2017-10-31T01:25:00", "BV": 0.00705925}, {"O": 0.001757, "H": 0.00176322, "L": 0.00175294, "C": 0.00175294, "V": 47.38702968, "T": "2017-10-31T01:30:00", "BV": 0.08311438}, {"O": 0.00176322, "H": 0.00176322, "L": 0.00175317, "C": 0.00176322, "V": 36.39202969, "T": "2017-10-31T01:35:00", "BV": 0.06401463}, {"O": 0.00176587, "H": 0.00176587, "L": 0.00176322, "C": 0.00176322, "V": 20.21257213, "T": "2017-10-31T01:40:00", "BV": 0.03564117}, {"O": 0.00176587, "H": 0.00176587, "L": 0.00175315, "C": 0.00176586, "V": 48.65661102, "T": "2017-10-31T01:45:00", "BV": 0.08533677}, {"O": 0.00175387, "H": 0.00175387, "L": 0.00175387, "C": 0.00175387, "V": 14.76775303, "T": "2017-10-31T01:50:00", "BV": 0.02590071}, {"O": 0.00175528, "H": 0.0017658, "L": 0.0017535, "C": 0.00176579, "V": 260.31356635, "T": "2017-10-31T01:55:00", "BV": 0.45681312}, {"O": 0.00175366, "H": 0.001757, "L": 0.00175366, "C": 0.001757, "V": 6.0, "T": "2017-10-31T02:00:00", "BV": 0.01053198}, {"O": 0.00175701, "H": 0.00175822, "L": 0.00175175, "C": 0.00175175, "V": 387.5106181, "T": "2017-10-31T02:05:00", "BV": 0.67984899}, {"O": 0.00175175, "H": 0.00176579, "L": 0.00175135, "C": 0.00176551, "V": 274.76330496, "T": "2017-10-31T02:10:00", "BV": 0.48316039}, {"O": 0.0017655, "H": 0.0017655, "L": 0.0017655, "C": 0.0017655, "V": 33.57277373, "T": "2017-10-31T02:15:00", "BV": 0.05927271}, {"O": 0.0017655, "H": 0.0017655, "L": 0.00176549, "C": 0.00176549, "V": 15.34198766, "T": "2017-10-31T02:20:00", "BV": 0.02708625}, {"O": 0.00175192, "H": 0.00176537, "L": 0.00175192, "C": 0.001752, "V": 13.39031705, "T": "2017-10-31T02:30:00", "BV": 0.02347243}, {"O": 0.00176537, "H": 0.00176538, "L": 0.00175295, "C": 0.00175339, "V": 124.73534908, "T": "2017-10-31T02:35:00", "BV": 0.21869518}, {"O": 0.00175227, "H": 0.00176529, "L": 0.00175227, "C": 0.00175499, "V": 214.60395121, "T": "2017-10-31T02:40:00", "BV": 0.37656642}, {"O": 0.00175499, "H": 0.00175499, "L": 0.0017528, "C": 0.00175295, "V": 288.47761094, "T": "2017-10-31T02:45:00", "BV": 0.50597164}, {"O": 0.001754, "H": 0.001754, "L": 0.00175136, "C": 0.001754, "V": 593.84501348, "T": "2017-10-31T02:50:00", "BV": 1.04011506}, {"O": 0.00175223, "H": 0.001758, "L": 0.00175223, "C": 0.00175334, "V": 29.03323546, "T": "2017-10-31T02:55:00", "BV": 0.05092577}, {"O": 0.00175334, "H": 0.001758, "L": 0.00175334, "C": 0.00175334, "V": 45.61853933, "T": "2017-10-31T03:00:00", "BV": 0.08000157}, {"O": 0.001758, "H": 0.0017649, "L": 0.00175351, "C": 0.0017649, "V": 72.25404106, "T": "2017-10-31T03:05:00", "BV": 0.1274494}, {"O": 0.00175354, "H": 0.00176399, "L": 0.00175354, "C": 0.00176399, "V": 70.05442793, "T": "2017-10-31T03:10:00", "BV": 0.12286502}, {"O": 0.0017649, "H": 0.00176499, "L": 0.0017649, "C": 0.00176499, "V": 24.20126364, "T": "2017-10-31T03:15:00", "BV": 0.04271323}, {"O": 0.0017645, "H": 0.0017645, "L": 0.00175362, "C": 0.00176, "V": 84.58248555, "T": "2017-10-31T03:20:00", "BV": 0.14890413}, {"O": 0.00176, "H": 0.0017645, "L": 0.00175388, "C": 0.0017645, "V": 191.20486654, "T": "2017-10-31T03:25:00", "BV": 0.33554013}, {"O": 0.0017645, "H": 0.0017645, "L": 0.0017645, "C": 0.0017645, "V": 7.97002922, "T": "2017-10-31T03:30:00", "BV": 0.0140631}, {"O": 0.0017645, "H": 0.0017645, "L": 0.0017645, "C": 0.0017645, "V": 5.01600299, "T": "2017-10-31T03:35:00", "BV": 0.00885072}, {"O": 0.00175805, "H": 0.00176489, "L": 0.00175805, "C": 0.00176451, "V": 168.41079652, "T": "2017-10-31T03:40:00", "BV": 0.29680701}, {"O": 0.00176489, "H": 0.00176499, "L": 0.001763, "C": 0.001763, "V": 163.34008221, "T": "2017-10-31T03:45:00", "BV": 0.28827579}, {"O": 0.001763, "H": 0.001763, "L": 0.00176, "C": 0.00176, "V": 36.2586987, "T": "2017-10-31T03:50:00", "BV": 0.06384987}, {"O": 0.00176, "H": 0.00176, "L": 0.00176, "C": 0.00176, "V": 1.00169132, "T": "2017-10-31T03:55:00", "BV": 0.00176297}, {"O": 0.001763, "H": 0.001763, "L": 0.00175364, "C": 0.00176035, "V": 200.60778494, "T": "2017-10-31T04:00:00", "BV": 0.35314462}, {"O": 0.00176036, "H": 0.00176301, "L": 0.00175365, "C": 0.00175413, "V": 301.88592985, "T": "2017-10-31T04:05:00", "BV": 0.53060216}, {"O": 0.00175366, "H": 0.00176521, "L": 0.00175366, "C": 0.001764, "V": 110.7278, "T": "2017-10-31T04:10:00", "BV": 0.19506527}, {"O": 0.00175362, "H": 0.00175362, "L": 0.0017536, "C": 0.0017536, "V": 27.23667145, "T": "2017-10-31T04:15:00", "BV": 0.04776233}, {"O": 0.00176, "H": 0.001763, "L": 0.00176, "C": 0.001763, "V": 1.42682245, "T": "2017-10-31T04:20:00", "BV": 0.00251189}, {"O": 0.00175361, "H": 0.001763, "L": 0.00175361, "C": 0.001763, "V": 7.73961521, "T": "2017-10-31T04:30:00", "BV": 0.01361825}, {"O": 0.001763, "H": 0.001763, "L": 0.00175367, "C": 0.00175367, "V": 468.76958521, "T": "2017-10-31T04:35:00", "BV": 0.82208019}, {"O": 0.001763, "H": 0.00176529, "L": 0.001763, "C": 0.00176529, "V": 28.75883799, "T": "2017-10-31T04:40:00", "BV": 0.05074615}, {"O": 0.00176529, "H": 0.00176529, "L": 0.00175501, "C": 0.00176529, "V": 91.4520422, "T": "2017-10-31T04:45:00", "BV": 0.16066943}, {"O": 0.00176529, "H": 0.00176571, "L": 0.00175423, "C": 0.00175465, "V": 351.29485074, "T": "2017-10-31T04:50:00", "BV": 0.61683309}, {"O": 0.0017655, "H": 0.0017655, "L": 0.0017655, "C": 0.0017655, "V": 2.27600268, "T": "2017-10-31T04:55:00", "BV": 0.00401828}, {"O": 0.00176571, "H": 0.00176571, "L": 0.001755, "C": 0.001755, "V": 4.04246029, "T": "2017-10-31T05:00:00", "BV": 0.00711242}, {"O": 0.001755, "H": 0.001755, "L": 0.001755, "C": 0.001755, "V": 274.29152907, "T": "2017-10-31T05:05:00", "BV": 0.48138163}, {"O": 0.001756, "H": 0.001756, "L": 0.001755, "C": 0.001755, "V": 149.72749646, "T": "2017-10-31T05:10:00", "BV": 0.26277801}, {"O": 0.001755, "H": 0.00176562, "L": 0.001755, "C": 0.00176553, "V": 126.30897979, "T": "2017-10-31T05:15:00", "BV": 0.22174227}, {"O": 0.001755, "H": 0.00175674, "L": 0.001755, "C": 0.00175674, "V": 5.58902083, "T": "2017-10-31T05:20:00", "BV": 0.00981438}, {"O": 0.001755, "H": 0.00176, "L": 0.001755, "C": 0.00176, "V": 32.70924068, "T": "2017-10-31T05:25:00", "BV": 0.05747157}, {"O": 0.001755, "H": 0.001755, "L": 0.001755, "C": 0.001755, "V": 76.41253618, "T": "2017-10-31T05:30:00", "BV": 0.13410399}, {"O": 0.001755, "H": 0.00175505, "L": 0.001755, "C": 0.001755, "V": 155.67174452, "T": "2017-10-31T05:35:00", "BV": 0.27320418}, {"O": 0.00175505, "H": 0.001756, "L": 0.001755, "C": 0.001755, "V": 141.94487681, "T": "2017-10-31T05:40:00", "BV": 0.24912098}, {"O": 0.00175465, "H": 0.001755, "L": 0.00175025, "C": 0.00175025, "V": 892.83963738, "T": "2017-10-31T05:45:00", "BV": 1.56377744}, {"O": 0.00175025, "H": 0.0017595, "L": 0.00175, "C": 0.00175, "V": 188.55785913, "T": "2017-10-31T05:50:00", "BV": 0.33006365}, {"O": 0.00175125, "H": 0.0017595, "L": 0.00175003, "C": 0.00175003, "V": 20.80102564, "T": "2017-10-31T05:55:00", "BV": 0.03643333}, {"O": 0.00175001, "H": 0.00175876, "L": 0.00175001, "C": 0.00175001, "V": 34.31909387, "T": "2017-10-31T06:00:00", "BV": 0.06008499}, {"O": 0.00175001, "H": 0.00175001, "L": 0.00175, "C": 0.00175, "V": 239.72355351, "T": "2017-10-31T06:05:00", "BV": 0.41951637}, {"O": 0.00175, "H": 0.00175413, "L": 0.00175, "C": 0.00175, "V": 76.59402334, "T": "2017-10-31T06:10:00", "BV": 0.13404305}, {"O": 0.00175413, "H": 0.00175413, "L": 0.00175413, "C": 0.00175413, "V": 218.88930975, "T": "2017-10-31T06:15:00", "BV": 0.38396027}, {"O": 0.00175413, "H": 0.0017595, "L": 0.00175413, "C": 0.00175413, "V": 196.74186746, "T": "2017-10-31T06:20:00", "BV": 0.34518809}, {"O": 0.00175413, "H": 0.00175991, "L": 0.00174655, "C": 0.00175991, "V": 92.45243288, "T": "2017-10-31T06:25:00", "BV": 0.16192853}, {"O": 0.00175982, "H": 0.00175982, "L": 0.00174671, "C": 0.00174671, "V": 66.72700975, "T": "2017-10-31T06:30:00", "BV": 0.11689787}, {"O": 0.00174671, "H": 0.00174671, "L": 0.00174447, "C": 0.00174553, "V": 356.76785003, "T": "2017-10-31T06:35:00", "BV": 0.62271242}, {"O": 0.00174554, "H": 0.00175982, "L": 0.00174508, "C": 0.00175982, "V": 1302.82799847, "T": "2017-10-31T06:40:00", "BV": 2.27624294}, {"O": 0.00175044, "H": 0.00175982, "L": 0.00174837, "C": 0.00175982, "V": 76.77260631, "T": "2017-10-31T06:45:00", "BV": 0.13433712}, {"O": 0.00175, "H": 0.00175, "L": 0.00174854, "C": 0.00174854, "V": 20.93312118, "T": "2017-10-31T06:50:00", "BV": 0.03663227}, {"O": 0.00175, "H": 0.00175, "L": 0.00175, "C": 0.00175, "V": 10.0, "T": "2017-10-31T06:55:00", "BV": 0.0175}, {"O": 0.00175982, "H": 0.00175982, "L": 0.00175982, "C": 0.00175982, "V": 0.77196782, "T": "2017-10-31T07:00:00", "BV": 0.00135851}, {"O": 0.00175, "H": 0.00175973, "L": 0.00174973, "C": 0.00175973, "V": 302.35066725, "T": "2017-10-31T07:05:00", "BV": 0.52965537}, {"O": 0.00175964, "H": 0.00175973, "L": 0.00174976, "C": 0.00175973, "V": 10.30544457, "T": "2017-10-31T07:10:00", "BV": 0.01812276}, {"O": 0.00174976, "H": 0.00175946, "L": 0.00174975, "C": 0.00175946, "V": 39.48213223, "T": "2017-10-31T07:15:00", "BV": 0.06915998}, {"O": 0.00174976, "H": 0.00175946, "L": 0.00174976, "C": 0.00175946, "V": 228.89429783, "T": "2017-10-31T07:20:00", "BV": 0.40052143}, {"O": 0.00175946, "H": 0.00175946, "L": 0.00174995, "C": 0.00175008, "V": 35.75408619, "T": "2017-10-31T07:25:00", "BV": 0.06259955}, {"O": 0.00175964, "H": 0.00175973, "L": 0.0017501, "C": 0.0017501, "V": 8.24950001, "T": "2017-10-31T07:30:00", "BV": 0.01446356}, {"O": 0.00175963, "H": 0.00176, "L": 0.00174975, "C": 0.00174975, "V": 470.00394374, "T": "2017-10-31T07:35:00", "BV": 0.82588931}, {"O": 0.00174977, "H": 0.00174988, "L": 0.00174974, "C": 0.00174974, "V": 28.4214114, "T": "2017-10-31T07:40:00", "BV": 0.0497311}, {"O": 0.00175999, "H": 0.00176, "L": 0.00174974, "C": 0.00176, "V": 32.83920489, "T": "2017-10-31T07:45:00", "BV": 0.05764195}, {"O": 0.00174974, "H": 0.00175999, "L": 0.00174447, "C": 0.00174455, "V": 873.31334917, "T": "2017-10-31T07:50:00", "BV": 1.52618787}, {"O": 0.00174975, "H": 0.00175982, "L": 0.00174457, "C": 0.00175, "V": 326.83747831, "T": "2017-10-31T07:55:00", "BV": 0.5723542}, {"O": 0.00175, "H": 0.00175, "L": 0.00174447, "C": 0.00175, "V": 340.81989613, "T": "2017-10-31T08:00:00", "BV": 0.59602373}, {"O": 0.00174448, "H": 0.00174448, "L": 0.00174442, "C": 0.00174442, "V": 145.01174172, "T": "2017-10-31T08:05:00", "BV": 0.2529696}, {"O": 0.00174447, "H": 0.00175, "L": 0.00174441, "C": 0.00174441, "V": 63.22046118, "T": "2017-10-31T08:10:00", "BV": 0.11048513}, {"O": 0.00174441, "H": 0.00175219, "L": 0.00174053, "C": 0.00174081, "V": 281.1203644, "T": "2017-10-31T08:15:00", "BV": 0.49118335}, {"O": 0.0017407, "H": 0.001741, "L": 0.0017407, "C": 0.00174079, "V": 55.19062868, "T": "2017-10-31T08:20:00", "BV": 0.09608536}, {"O": 0.00174057, "H": 0.00174564, "L": 0.00174057, "C": 0.00174563, "V": 129.53631093, "T": "2017-10-31T08:25:00", "BV": 0.22598556}, {"O": 0.00174563, "H": 0.00175, "L": 0.00174075, "C": 0.00174101, "V": 52.40540054, "T": "2017-10-31T08:30:00", "BV": 0.0913699}, {"O": 0.00174101, "H": 0.00174999, "L": 0.00174016, "C": 0.0017402, "V": 504.22927342, "T": "2017-10-31T08:35:00", "BV": 0.87778108}, {"O": 0.00174105, "H": 0.00174998, "L": 0.0017402, "C": 0.00174998, "V": 82.8510294, "T": "2017-10-31T08:40:00", "BV": 0.14429288}, {"O": 0.00174297, "H": 0.00174734, "L": 0.00174209, "C": 0.00174209, "V": 30.74435614, "T": "2017-10-31T08:45:00", "BV": 0.0535658}, {"O": 0.0017421, "H": 0.0017421, "L": 0.0017421, "C": 0.0017421, "V": 35.91395596, "T": "2017-10-31T08:50:00", "BV": 0.0625657}, {"O": 0.00174209, "H": 0.001746, "L": 0.00174209, "C": 0.001746, "V": 11.84476665, "T": "2017-10-31T08:55:00", "BV": 0.02067577}, {"O": 0.001746, "H": 0.00174997, "L": 0.00174021, "C": 0.00174997, "V": 249.75140779, "T": "2017-10-31T09:00:00", "BV": 0.43552204}, {"O": 0.00174042, "H": 0.00174997, "L": 0.0017402, "C": 0.0017402, "V": 226.28658131, "T": "2017-10-31T09:05:00", "BV": 0.39419125}, {"O": 0.0017402, "H": 0.0017409, "L": 0.0017402, "C": 0.0017405, "V": 94.05798596, "T": "2017-10-31T09:10:00", "BV": 0.16368203}, {"O": 0.00174821, "H": 0.00174997, "L": 0.00174067, "C": 0.00174068, "V": 316.73404567, "T": "2017-10-31T09:15:00", "BV": 0.55417222}, {"O": 0.00174101, "H": 0.00174743, "L": 0.001741, "C": 0.00174101, "V": 1106.53429926, "T": "2017-10-31T09:20:00", "BV": 1.92664527}, {"O": 0.00174201, "H": 0.00174997, "L": 0.00174201, "C": 0.00174997, "V": 76.40270795, "T": "2017-10-31T09:25:00", "BV": 0.13312056}, {"O": 0.00174201, "H": 0.001745, "L": 0.00174201, "C": 0.001745, "V": 69.02851057, "T": "2017-10-31T09:30:00", "BV": 0.12025132}, {"O": 0.001745, "H": 0.001749, "L": 0.00174201, "C": 0.0017468, "V": 29.71222311, "T": "2017-10-31T09:35:00", "BV": 0.05184994}, {"O": 0.00174501, "H": 0.0017468, "L": 0.00174201, "C": 0.00174201, "V": 46.67072245, "T": "2017-10-31T09:40:00", "BV": 0.08139038}, {"O": 0.00174201, "H": 0.00174681, "L": 0.00173997, "C": 0.00173997, "V": 659.94544649, "T": "2017-10-31T09:45:00", "BV": 1.14897742}, {"O": 0.00173997, "H": 0.00173997, "L": 0.0017345, "C": 0.00173866, "V": 211.14829785, "T": "2017-10-31T09:50:00", "BV": 0.36651739}, {"O": 0.00173947, "H": 0.00173947, "L": 0.00173946, "C": 0.00173946, "V": 118.9600977, "T": "2017-10-31T09:55:00", "BV": 0.20692716}, {"O": 0.0017346, "H": 0.0017346, "L": 0.00173371, "C": 0.00173371, "V": 79.24005796, "T": "2017-10-31T10:00:00", "BV": 0.13739513}, {"O": 0.00173371, "H": 0.00173371, "L": 0.00173344, "C": 0.00173371, "V": 89.23594898, "T": "2017-10-31T10:05:00", "BV": 0.15469395}, {"O": 0.00173344, "H": 0.0017346, "L": 0.00173048, "C": 0.00173371, "V": 156.56705223, "T": "2017-10-31T10:10:00", "BV": 0.27119275}, {"O": 0.0017337, "H": 0.00173371, "L": 0.00173049, "C": 0.00173049, "V": 219.25866248, "T": "2017-10-31T10:15:00", "BV": 0.37991023}, {"O": 0.00173049, "H": 0.00173946, "L": 0.00173049, "C": 0.00173944, "V": 161.74185278, "T": "2017-10-31T10:20:00", "BV": 0.28053332}, {"O": 0.00173944, "H": 0.00173944, "L": 0.00173374, "C": 0.00173374, "V": 159.91862297, "T": "2017-10-31T10:25:00", "BV": 0.277277}, {"O": 0.00173374, "H": 0.00173374, "L": 0.00173374, "C": 0.00173374, "V": 123.37981829, "T": "2017-10-31T10:30:00", "BV": 0.21390849}, {"O": 0.00173856, "H": 0.00173856, "L": 0.00173374, "C": 0.00173374, "V": 283.86320903, "T": "2017-10-31T10:35:00", "BV": 0.49215157}, {"O": 0.00173855, "H": 0.00173855, "L": 0.00173374, "C": 0.00173374, "V": 6.85507705, "T": "2017-10-31T10:40:00", "BV": 0.01188903}, {"O": 0.00173374, "H": 0.001735, "L": 0.0017305, "C": 0.001735, "V": 100.06465228, "T": "2017-10-31T10:45:00", "BV": 0.17334213}, {"O": 0.001735, "H": 0.00173855, "L": 0.001735, "C": 0.001735, "V": 180.31008981, "T": "2017-10-31T10:50:00", "BV": 0.3129318}, {"O": 0.00173768, "H": 0.00174, "L": 0.00173049, "C": 0.00173049, "V": 179.03263748, "T": "2017-10-31T10:55:00", "BV": 0.31046971}, {"O": 0.00173049, "H": 0.00174199, "L": 0.00172745, "C": 0.00172745, "V": 103.48935726, "T": "2017-10-31T11:00:00", "BV": 0.17915498}, {"O": 0.00172745, "H": 0.00173049, "L": 0.00172745, "C": 0.00173048, "V": 92.40550637, "T": "2017-10-31T11:05:00", "BV": 0.15978229}, {"O": 0.00173048, "H": 0.00173048, "L": 0.00172748, "C": 0.00173048, "V": 641.1445891, "T": "2017-10-31T11:10:00", "BV": 1.10919192}, {"O": 0.00173049, "H": 0.00173049, "L": 0.0017304, "C": 0.00173049, "V": 213.93371713, "T": "2017-10-31T11:15:00", "BV": 0.37020946}, {"O": 0.00173553, "H": 0.00173553, "L": 0.00172745, "C": 0.00172745, "V": 84.25103225, "T": "2017-10-31T11:20:00", "BV": 0.14559314}, {"O": 0.001728, "H": 0.001728, "L": 0.00172745, "C": 0.00172745, "V": 470.29816103, "T": "2017-10-31T11:25:00", "BV": 0.81242959}, {"O": 0.00172745, "H": 0.0017285, "L": 0.00172745, "C": 0.00172745, "V": 236.11465816, "T": "2017-10-31T11:30:00", "BV": 0.40789935}, {"O": 0.00172745, "H": 0.0017285, "L": 0.00172272, "C": 0.0017285, "V": 146.41815867, "T": "2017-10-31T11:35:00", "BV": 0.25281799}, {"O": 0.0017285, "H": 0.0017285, "L": 0.00172114, "C": 0.00172256, "V": 135.71444179, "T": "2017-10-31T11:40:00", "BV": 0.23436706}, {"O": 0.00172256, "H": 0.00172851, "L": 0.00172077, "C": 0.00172077, "V": 312.69055284, "T": "2017-10-31T11:45:00", "BV": 0.54040895}, {"O": 0.00172076, "H": 0.00172859, "L": 0.00171216, "C": 0.00171216, "V": 1809.44289487, "T": "2017-10-31T11:50:00", "BV": 3.10291832}, {"O": 0.00171234, "H": 0.00172432, "L": 0.001712, "C": 0.00171206, "V": 1137.02126363, "T": "2017-10-31T11:55:00", "BV": 1.94713766}, {"O": 0.00171207, "H": 0.00172449, "L": 0.00171206, "C": 0.00171206, "V": 313.02121665, "T": "2017-10-31T12:00:00", "BV": 0.5374492}, {"O": 0.00171206, "H": 0.00172421, "L": 0.00171206, "C": 0.00171768, "V": 219.67395175, "T": "2017-10-31T12:05:00", "BV": 0.37734045}, {"O": 0.00171768, "H": 0.00172859, "L": 0.0017128, "C": 0.00172859, "V": 614.96533978, "T": "2017-10-31T12:10:00", "BV": 1.05957795}, {"O": 0.00172884, "H": 0.00173152, "L": 0.0017199, "C": 0.00171995, "V": 47.12439544, "T": "2017-10-31T12:15:00", "BV": 0.08137141}, {"O": 0.0017199, "H": 0.00172423, "L": 0.0017177, "C": 0.00172, "V": 150.3694329, "T": "2017-10-31T12:20:00", "BV": 0.2585144}, {"O": 0.00172828, "H": 0.00172828, "L": 0.00171771, "C": 0.00171771, "V": 128.79336346, "T": "2017-10-31T12:25:00", "BV": 0.22233946}, {"O": 0.00171771, "H": 0.001725, "L": 0.00171253, "C": 0.001725, "V": 330.1257006, "T": "2017-10-31T12:30:00", "BV": 0.56732679}, {"O": 0.00171294, "H": 0.001725, "L": 0.00171294, "C": 0.001725, "V": 109.23343299, "T": "2017-10-31T12:35:00", "BV": 0.18748113}, {"O": 0.00172499, "H": 0.001725, "L": 0.00172499, "C": 0.00172499, "V": 4.63467045, "T": "2017-10-31T12:40:00", "BV": 0.00799474}, {"O": 0.00172499, "H": 0.00172499, "L": 0.00171551, "C": 0.00171553, "V": 109.7800423, "T": "2017-10-31T12:45:00", "BV": 0.18932934}, {"O": 0.00171553, "H": 0.00172005, "L": 0.00171553, "C": 0.00171555, "V": 267.47465789, "T": "2017-10-31T12:50:00", "BV": 0.46001188}, {"O": 0.00171555, "H": 0.00171555, "L": 0.00171554, "C": 0.00171555, "V": 359.43691661, "T": "2017-10-31T12:55:00", "BV": 0.61663092}, {"O": 0.00171555, "H": 0.00172, "L": 0.00171483, "C": 0.00171483, "V": 270.98102043, "T": "2017-10-31T13:00:00", "BV": 0.4648054}, {"O": 0.00171482, "H": 0.00171483, "L": 0.00171482, "C": 0.00171483, "V": 283.75575036, "T": "2017-10-31T13:05:00", "BV": 0.48659011}, {"O": 0.00171483, "H": 0.00172, "L": 0.00171483, "C": 0.00172, "V": 204.05256825, "T": "2017-10-31T13:10:00", "BV": 0.35091599}, {"O": 0.00172005, "H": 0.00172005, "L": 0.00172, "C": 0.00172, "V": 314.31299999, "T": "2017-10-31T13:15:00", "BV": 0.54062676}, {"O": 0.00172001, "H": 0.00172005, "L": 0.00172, "C": 0.00172005, "V": 348.48967357, "T": "2017-10-31T13:20:00", "BV": 0.59940514}, {"O": 0.00172005, "H": 0.0017205, "L": 0.00172, "C": 0.00172, "V": 45.82439135, "T": "2017-10-31T13:25:00", "BV": 0.07881925}, {"O": 0.00172, "H": 0.0017205, "L": 0.00172, "C": 0.0017205, "V": 126.68280763, "T": "2017-10-31T13:30:00", "BV": 0.21790768}, {"O": 0.0017205, "H": 0.001725, "L": 0.0017145, "C": 0.0017145, "V": 277.1503841, "T": "2017-10-31T13:35:00", "BV": 0.47651145}, {"O": 0.0017145, "H": 0.0017145, "L": 0.00171003, "C": 0.00171003, "V": 273.31267533, "T": "2017-10-31T13:40:00", "BV": 0.46768135}, {"O": 0.00171003, "H": 0.001725, "L": 0.00169659, "C": 0.00169806, "V": 1384.91864029, "T": "2017-10-31T13:45:00", "BV": 2.3656714}, {"O": 0.00170656, "H": 0.00170656, "L": 0.00169841, "C": 0.00169841, "V": 216.52777733, "T": "2017-10-31T13:50:00", "BV": 0.36784047}, {"O": 0.00170568, "H": 0.00171244, "L": 0.00168873, "C": 0.0016966, "V": 612.03373674, "T": "2017-10-31T13:55:00", "BV": 1.03538121}, {"O": 0.00169, "H": 0.0016966, "L": 0.00169, "C": 0.00169014, "V": 95.28993772, "T": "2017-10-31T14:00:00", "BV": 0.16122695}, {"O": 0.00169014, "H": 0.00169014, "L": 0.00169, "C": 0.00169, "V": 326.14130654, "T": "2017-10-31T14:05:00", "BV": 0.55122024}, {"O": 0.00169, "H": 0.001695, "L": 0.00169, "C": 0.001695, "V": 282.66239149, "T": "2017-10-31T14:10:00", "BV": 0.47774296}, {"O": 0.001695, "H": 0.0016966, "L": 0.00169, "C": 0.00169, "V": 781.17621022, "T": "2017-10-31T14:15:00", "BV": 1.32029846}, {"O": 0.00169, "H": 0.00169485, "L": 0.00167695, "C": 0.00168841, "V": 1115.14542665, "T": "2017-10-31T14:20:00", "BV": 1.87828556}, {"O": 0.00168334, "H": 0.00168841, "L": 0.00167601, "C": 0.00167691, "V": 132.70924014, "T": "2017-10-31T14:25:00", "BV": 0.22324587}, {"O": 0.00167691, "H": 0.00167691, "L": 0.001676, "C": 0.001676, "V": 1027.39385622, "T": "2017-10-31T14:30:00", "BV": 1.72193693}, {"O": 0.00167601, "H": 0.00167688, "L": 0.00167, "C": 0.00167, "V": 565.6991069, "T": "2017-10-31T14:35:00", "BV": 0.94536274}, {"O": 0.001675, "H": 0.001675, "L": 0.00165, "C": 0.00166001, "V": 1599.56242708, "T": "2017-10-31T14:40:00", "BV": 2.65204679}, {"O": 0.00166637, "H": 0.00166833, "L": 0.0016662, "C": 0.0016662, "V": 136.26018587, "T": "2017-10-31T14:45:00", "BV": 0.22705057}, {"O": 0.0016662, "H": 0.0016662, "L": 0.00165508, "C": 0.00165508, "V": 126.23611307, "T": "2017-10-31T14:50:00", "BV": 0.20901916}, {"O": 0.00165508, "H": 0.00166077, "L": 0.0016374, "C": 0.00166077, "V": 4875.73137219, "T": "2017-10-31T14:55:00", "BV": 8.0339805}, {"O": 0.00166626, "H": 0.0016798, "L": 0.00163874, "C": 0.00166624, "V": 714.23188812, "T": "2017-10-31T15:00:00", "BV": 1.19408339}, {"O": 0.00166624, "H": 0.00168833, "L": 0.00166624, "C": 0.001667, "V": 1002.20053048, "T": "2017-10-31T15:05:00", "BV": 1.68896869}, {"O": 0.00167102, "H": 0.00167103, "L": 0.00167102, "C": 0.00167103, "V": 11.65506523, "T": "2017-10-31T15:10:00", "BV": 0.01947588}, {"O": 0.00167103, "H": 0.00168492, "L": 0.00166624, "C": 0.00166625, "V": 244.74732102, "T": "2017-10-31T15:15:00", "BV": 0.40838902}, {"O": 0.00166624, "H": 0.00168821, "L": 0.00166558, "C": 0.00166559, "V": 136.75394433, "T": "2017-10-31T15:20:00", "BV": 0.23012715}, {"O": 0.00166559, "H": 0.00168366, "L": 0.00161002, "C": 0.00166615, "V": 13724.87571207, "T": "2017-10-31T15:25:00", "BV": 22.51535884}, {"O": 0.00164702, "H": 0.00165786, "L": 0.00164682, "C": 0.00165782, "V": 3714.04076029, "T": "2017-10-31T15:30:00", "BV": 6.12745576}, {"O": 0.00164958, "H": 0.00166642, "L": 0.00162387, "C": 0.00166642, "V": 2272.36269527, "T": "2017-10-31T15:35:00", "BV": 3.72015393}, {"O": 0.00166263, "H": 0.00166642, "L": 0.00166, "C": 0.00166642, "V": 231.74545887, "T": "2017-10-31T15:40:00", "BV": 0.38520061}, {"O": 0.00166642, "H": 0.00166642, "L": 0.00166, "C": 0.00166642, "V": 145.87238423, "T": "2017-10-31T15:45:00", "BV": 0.24270476}, {"O": 0.00166003, "H": 0.00166642, "L": 0.00166, "C": 0.00166004, "V": 472.31020628, "T": "2017-10-31T15:50:00", "BV": 0.7841351}, {"O": 0.00166866, "H": 0.00167249, "L": 0.00166, "C": 0.00166, "V": 419.56184783, "T": "2017-10-31T15:55:00", "BV": 0.69777684}, {"O": 0.00166904, "H": 0.00166904, "L": 0.00166, "C": 0.00166004, "V": 94.58262264, "T": "2017-10-31T16:00:00", "BV": 0.15703944}, {"O": 0.00166004, "H": 0.00166901, "L": 0.00165615, "C": 0.00166883, "V": 24.54673186, "T": "2017-10-31T16:05:00", "BV": 0.04076258}, {"O": 0.00166869, "H": 0.00166876, "L": 0.00165352, "C": 0.0016678, "V": 61.4101408, "T": "2017-10-31T16:10:00", "BV": 0.10238392}, {"O": 0.00165586, "H": 0.00166777, "L": 0.0016538, "C": 0.00166777, "V": 1127.85421843, "T": "2017-10-31T16:15:00", "BV": 1.86678913}, {"O": 0.001667, "H": 0.0016677, "L": 0.001667, "C": 0.001667, "V": 0.89804303, "T": "2017-10-31T16:20:00", "BV": 0.00149723}, {"O": 0.00165181, "H": 0.001667, "L": 0.00165181, "C": 0.001667, "V": 138.44804017, "T": "2017-10-31T16:25:00", "BV": 0.23016221}, {"O": 0.00166011, "H": 0.001667, "L": 0.0016601, "C": 0.00166011, "V": 297.14006128, "T": "2017-10-31T16:30:00", "BV": 0.49337473}, {"O": 0.00166011, "H": 0.001667, "L": 0.00165349, "C": 0.001667, "V": 209.07946291, "T": "2017-10-31T16:35:00", "BV": 0.34821636}, {"O": 0.00165607, "H": 0.00166699, "L": 0.00165607, "C": 0.00166692, "V": 214.04716344, "T": "2017-10-31T16:40:00", "BV": 0.35653562}, {"O": 0.0016585, "H": 0.00167371, "L": 0.00165831, "C": 0.00165999, "V": 657.59369677, "T": "2017-10-31T16:45:00", "BV": 1.09583462}, {"O": 0.00167271, "H": 0.00167271, "L": 0.00166026, "C": 0.00166118, "V": 68.69960919, "T": "2017-10-31T16:50:00", "BV": 0.114126}, {"O": 0.00167445, "H": 0.001678, "L": 0.00166014, "C": 0.00166055, "V": 302.67212075, "T": "2017-10-31T16:55:00", "BV": 0.50745818}, {"O": 0.00167631, "H": 0.00167631, "L": 0.00166352, "C": 0.00166352, "V": 9.61743592, "T": "2017-10-31T17:00:00", "BV": 0.01611353}, {"O": 0.00166356, "H": 0.0016762, "L": 0.00166349, "C": 0.001665, "V": 349.07869646, "T": "2017-10-31T17:05:00", "BV": 0.58076832}, {"O": 0.0016655, "H": 0.00166557, "L": 0.0016655, "C": 0.00166557, "V": 20.61938631, "T": "2017-10-31T17:10:00", "BV": 0.03434179}, {"O": 0.00167619, "H": 0.00168078, "L": 0.00166928, "C": 0.001676, "V": 283.00024872, "T": "2017-10-31T17:15:00", "BV": 0.47509176}, {"O": 0.00167107, "H": 0.00167107, "L": 0.00167107, "C": 0.00167107, "V": 26.19510956, "T": "2017-10-31T17:20:00", "BV": 0.04377383}, {"O": 0.00167107, "H": 0.00167353, "L": 0.00166558, "C": 0.00166562, "V": 223.41597025, "T": "2017-10-31T17:25:00", "BV": 0.37236673}, {"O": 0.00167107, "H": 0.00167353, "L": 0.00166558, "C": 0.00167353, "V": 159.63026915, "T": "2017-10-31T17:30:00", "BV": 0.26703857}, {"O": 0.00167353, "H": 0.00167353, "L": 0.00166039, "C": 0.00166063, "V": 1088.20430416, "T": "2017-10-31T17:35:00", "BV": 1.81052686}, {"O": 0.0016655, "H": 0.00167599, "L": 0.00166157, "C": 0.00166211, "V": 56.72786693, "T": "2017-10-31T17:40:00", "BV": 0.09475457}, {"O": 0.00166765, "H": 0.00166765, "L": 0.00166765, "C": 0.00166765, "V": 2.77640756, "T": "2017-10-31T17:45:00", "BV": 0.00463006}, {"O": 0.00166004, "H": 0.00166765, "L": 0.00165999, "C": 0.00165999, "V": 8.8483536, "T": "2017-10-31T17:50:00", "BV": 0.01472067}, {"O": 0.00165999, "H": 0.0016601, "L": 0.00165999, "C": 0.0016601, "V": 600.3112951, "T": "2017-10-31T17:55:00", "BV": 0.9965217}, {"O": 0.00166165, "H": 0.00166765, "L": 0.00166001, "C": 0.00166002, "V": 23.40255203, "T": "2017-10-31T18:00:00", "BV": 0.03886999}, {"O": 0.00166002, "H": 0.00167455, "L": 0.00166002, "C": 0.00167453, "V": 473.53475283, "T": "2017-10-31T18:05:00", "BV": 0.78646868}, {"O": 0.00166025, "H": 0.00166614, "L": 0.00166025, "C": 0.00166025, "V": 67.62407667, "T": "2017-10-31T18:10:00", "BV": 0.11234355}, {"O": 0.00167452, "H": 0.00167452, "L": 0.00166005, "C": 0.00166705, "V": 96.81778038, "T": "2017-10-31T18:15:00", "BV": 0.16129968}, {"O": 0.00167451, "H": 0.00167451, "L": 0.00166705, "C": 0.00166705, "V": 118.75101159, "T": "2017-10-31T18:20:00", "BV": 0.19797096}, {"O": 0.00166707, "H": 0.00166707, "L": 0.00166705, "C": 0.00166705, "V": 10.17176019, "T": "2017-10-31T18:25:00", "BV": 0.01695684}, {"O": 0.00166705, "H": 0.00166707, "L": 0.00166705, "C": 0.00166705, "V": 5.43385598, "T": "2017-10-31T18:30:00", "BV": 0.00905851}, {"O": 0.00166614, "H": 0.00166614, "L": 0.00166001, "C": 0.00166002, "V": 74.42941461, "T": "2017-10-31T18:35:00", "BV": 0.12378316}, {"O": 0.00166002, "H": 0.00166473, "L": 0.00166002, "C": 0.00166003, "V": 15.0196832, "T": "2017-10-31T18:40:00", "BV": 0.0249533}, {"O": 0.00166473, "H": 0.00166473, "L": 0.00166039, "C": 0.0016646, "V": 94.49099617, "T": "2017-10-31T18:45:00", "BV": 0.15727212}, {"O": 0.0016646, "H": 0.00166707, "L": 0.0016646, "C": 0.00166474, "V": 71.38458187, "T": "2017-10-31T18:50:00", "BV": 0.1188637}, {"O": 0.00166484, "H": 0.00166707, "L": 0.00166471, "C": 0.00166707, "V": 69.35741927, "T": "2017-10-31T18:55:00", "BV": 0.11556296}, {"O": 0.00166471, "H": 0.00167308, "L": 0.00166471, "C": 0.00167308, "V": 37.09160493, "T": "2017-10-31T19:00:00", "BV": 0.06183546}, {"O": 0.00167308, "H": 0.00167308, "L": 0.00167, "C": 0.00167, "V": 18.49191024, "T": "2017-10-31T19:05:00", "BV": 0.03089687}, {"O": 0.00166473, "H": 0.00167139, "L": 0.00166472, "C": 0.0016671, "V": 89.86503208, "T": "2017-10-31T19:10:00", "BV": 0.14969898}, {"O": 0.00167449, "H": 0.001676, "L": 0.00166761, "C": 0.00166761, "V": 109.67049847, "T": "2017-10-31T19:15:00", "BV": 0.1836954}, {"O": 0.00167594, "H": 0.0016795, "L": 0.00166761, "C": 0.00167594, "V": 414.1477945, "T": "2017-10-31T19:20:00", "BV": 0.69443622}, {"O": 0.00167935, "H": 0.00167935, "L": 0.00167594, "C": 0.001678, "V": 59.31658759, "T": "2017-10-31T19:25:00", "BV": 0.09946212}, {"O": 0.001678, "H": 0.00168079, "L": 0.00167594, "C": 0.00167594, "V": 95.9326679, "T": "2017-10-31T19:30:00", "BV": 0.16095871}, {"O": 0.00167594, "H": 0.00167594, "L": 0.00167594, "C": 0.00167594, "V": 31.70200352, "T": "2017-10-31T19:35:00", "BV": 0.05313059}, {"O": 0.00167594, "H": 0.0016777, "L": 0.00167594, "C": 0.0016777, "V": 41.95898622, "T": "2017-10-31T19:40:00", "BV": 0.07032316}, {"O": 0.0016778, "H": 0.00168246, "L": 0.00167594, "C": 0.00168246, "V": 43.82265577, "T": "2017-10-31T19:45:00", "BV": 0.07363583}, {"O": 0.00168207, "H": 0.00168245, "L": 0.00167594, "C": 0.00167594, "V": 154.21294756, "T": "2017-10-31T19:50:00", "BV": 0.25845602}, {"O": 0.00167595, "H": 0.00168188, "L": 0.00167595, "C": 0.00167595, "V": 57.41993109, "T": "2017-10-31T19:55:00", "BV": 0.09624223}, {"O": 0.00167595, "H": 0.00167595, "L": 0.00166806, "C": 0.00166806, "V": 119.69784056, "T": "2017-10-31T20:00:00", "BV": 0.20056128}, {"O": 0.00167438, "H": 0.00167438, "L": 0.00166004, "C": 0.00166004, "V": 43.31873081, "T": "2017-10-31T20:05:00", "BV": 0.07225362}, {"O": 0.00166004, "H": 0.00166382, "L": 0.00166004, "C": 0.00166382, "V": 14.182946, "T": "2017-10-31T20:10:00", "BV": 0.0235467}, {"O": 0.00166382, "H": 0.00166575, "L": 0.00166004, "C": 0.00166575, "V": 31.41822787, "T": "2017-10-31T20:15:00", "BV": 0.05225752}, {"O": 0.00166575, "H": 0.00166575, "L": 0.00166575, "C": 0.00166575, "V": 61.66095911, "T": "2017-10-31T20:20:00", "BV": 0.10271172}, {"O": 0.0016657, "H": 0.00166576, "L": 0.00166004, "C": 0.00166004, "V": 19.9567489, "T": "2017-10-31T20:25:00", "BV": 0.03316623}, {"O": 0.00166004, "H": 0.00166004, "L": 0.00166004, "C": 0.00166004, "V": 52.40586654, "T": "2017-10-31T20:30:00", "BV": 0.08699582}, {"O": 0.00166004, "H": 0.0016657, "L": 0.00166004, "C": 0.00166561, "V": 957.48367, "T": "2017-10-31T20:35:00", "BV": 1.59251234}, {"O": 0.0016656, "H": 0.0016656, "L": 0.00166, "C": 0.00166, "V": 50.0644126, "T": "2017-10-31T20:40:00", "BV": 0.08327135}, {"O": 0.00166, "H": 0.0016656, "L": 0.00165743, "C": 0.00165834, "V": 151.31119136, "T": "2017-10-31T20:45:00", "BV": 0.25127671}, {"O": 0.00165834, "H": 0.00165834, "L": 0.00165834, "C": 0.00165834, "V": 23.65147333, "T": "2017-10-31T20:50:00", "BV": 0.03922216}, {"O": 0.00165834, "H": 0.00166556, "L": 0.00165834, "C": 0.00165834, "V": 141.67014559, "T": "2017-10-31T20:55:00", "BV": 0.23493947}, {"O": 0.00165834, "H": 0.00165834, "L": 0.00165834, "C": 0.00165834, "V": 1.00074061, "T": "2017-10-31T21:00:00", "BV": 0.00165956}, {"O": 0.00165834, "H": 0.00165834, "L": 0.00165834, "C": 0.00165834, "V": 125.6239937, "T": "2017-10-31T21:05:00", "BV": 0.20832724}, {"O": 0.0016554, "H": 0.0016554, "L": 0.00165413, "C": 0.00165413, "V": 23.54877389, "T": "2017-10-31T21:10:00", "BV": 0.03896021}, {"O": 0.00165413, "H": 0.00165413, "L": 0.001654, "C": 0.001654, "V": 72.45734699, "T": "2017-10-31T21:15:00", "BV": 0.11985362}, {"O": 0.001654, "H": 0.001654, "L": 0.00165082, "C": 0.001654, "V": 97.41235705, "T": "2017-10-31T21:20:00", "BV": 0.16088035}, {"O": 0.001652, "H": 0.001654, "L": 0.001652, "C": 0.001654, "V": 516.53818777, "T": "2017-10-31T21:25:00", "BV": 0.85435323}, {"O": 0.00165082, "H": 0.001654, "L": 0.00165001, "C": 0.001654, "V": 1749.88446356, "T": "2017-10-31T21:30:00", "BV": 2.89378821}, {"O": 0.00165006, "H": 0.001654, "L": 0.00165006, "C": 0.00165014, "V": 297.89394963, "T": "2017-10-31T21:35:00", "BV": 0.49223592}, {"O": 0.001654, "H": 0.001654, "L": 0.00165002, "C": 0.001654, "V": 568.26057103, "T": "2017-10-31T21:40:00", "BV": 0.93965002}, {"O": 0.001654, "H": 0.001654, "L": 0.00165002, "C": 0.001654, "V": 166.99859365, "T": "2017-10-31T21:45:00", "BV": 0.27615786}, {"O": 0.001654, "H": 0.001654, "L": 0.00165001, "C": 0.001654, "V": 65.74575289, "T": "2017-10-31T21:50:00", "BV": 0.10853422}, {"O": 0.001654, "H": 0.00165413, "L": 0.001654, "C": 0.001654, "V": 437.36071237, "T": "2017-10-31T21:55:00", "BV": 0.7233956}, {"O": 0.00165, "H": 0.001654, "L": 0.00164781, "C": 0.00164781, "V": 239.50344985, "T": "2017-10-31T22:05:00", "BV": 0.39509679}, {"O": 0.00164781, "H": 0.00165082, "L": 0.00163132, "C": 0.00164216, "V": 4059.420462, "T": "2017-10-31T22:10:00", "BV": 6.66822367}, {"O": 0.0016471, "H": 0.00165038, "L": 0.00163959, "C": 0.0016503, "V": 1567.86428216, "T": "2017-10-31T22:15:00", "BV": 2.57321229}, {"O": 0.00164126, "H": 0.001654, "L": 0.00164125, "C": 0.001654, "V": 298.33084648, "T": "2017-10-31T22:20:00", "BV": 0.49173017}, {"O": 0.00164182, "H": 0.00165413, "L": 0.00164182, "C": 0.00165413, "V": 580.77340324, "T": "2017-10-31T22:25:00", "BV": 0.95954242}, {"O": 0.00165413, "H": 0.00165413, "L": 0.00164341, "C": 0.00165413, "V": 136.35113403, "T": "2017-10-31T22:30:00", "BV": 0.22553122}, {"O": 0.00164407, "H": 0.00166576, "L": 0.00164407, "C": 0.00164558, "V": 827.21570654, "T": "2017-10-31T22:35:00", "BV": 1.36877225}, {"O": 0.00164742, "H": 0.0016646, "L": 0.00164742, "C": 0.00164776, "V": 19.14158615, "T": "2017-10-31T22:40:00", "BV": 0.03165508}, {"O": 0.00164909, "H": 0.00164929, "L": 0.00164909, "C": 0.00164929, "V": 33.81850635, "T": "2017-10-31T22:45:00", "BV": 0.05577645}, {"O": 0.00166531, "H": 0.00166531, "L": 0.00165031, "C": 0.00166499, "V": 160.99370064, "T": "2017-10-31T22:50:00", "BV": 0.26802024}, {"O": 0.00166499, "H": 0.00166499, "L": 0.00165001, "C": 0.00165008, "V": 81.93459348, "T": "2017-10-31T22:55:00", "BV": 0.13567428}, {"O": 0.00165034, "H": 0.0016633, "L": 0.00165001, "C": 0.00165001, "V": 188.79708272, "T": "2017-10-31T23:00:00", "BV": 0.31159184}, {"O": 0.00166407, "H": 0.00166407, "L": 0.00166407, "C": 0.00166407, "V": 11.81488759, "T": "2017-10-31T23:05:00", "BV": 0.01966079}, {"O": 0.00166403, "H": 0.00166403, "L": 0.00166403, "C": 0.00166403, "V": 1.38349782, "T": "2017-10-31T23:10:00", "BV": 0.00230218}, {"O": 0.00165023, "H": 0.00165023, "L": 0.00165023, "C": 0.00165023, "V": 0.38415854, "T": "2017-10-31T23:15:00", "BV": 0.00063394}, {"O": 0.00165, "H": 0.00165022, "L": 0.00164491, "C": 0.00164491, "V": 216.0004309, "T": "2017-10-31T23:20:00", "BV": 0.35610647}, {"O": 0.00164491, "H": 0.00164981, "L": 0.00163958, "C": 0.00163958, "V": 98.54028094, "T": "2017-10-31T23:25:00", "BV": 0.1616148}, {"O": 0.00163912, "H": 0.00163912, "L": 0.001639, "C": 0.001639, "V": 17.0927468, "T": "2017-10-31T23:30:00", "BV": 0.02801585}, {"O": 0.001639, "H": 0.001639, "L": 0.00163749, "C": 0.00163749, "V": 23.20556326, "T": "2017-10-31T23:35:00", "BV": 0.03801539}, {"O": 0.00163477, "H": 0.00163477, "L": 0.00163077, "C": 0.00163077, "V": 27.76243766, "T": "2017-10-31T23:40:00", "BV": 0.04529676}, {"O": 0.00163077, "H": 0.00163077, "L": 0.00162917, "C": 0.00163034, "V": 133.78402457, "T": "2017-10-31T23:45:00", "BV": 0.21809944}, {"O": 0.00162917, "H": 0.00162917, "L": 0.00162045, "C": 0.00162051, "V": 664.82102413, "T": "2017-10-31T23:50:00", "BV": 1.07774513}, {"O": 0.00162015, "H": 0.00163034, "L": 0.00162001, "C": 0.00162016, "V": 1895.19005017, "T": "2017-10-31T23:55:00", "BV": 3.07304028}, {"O": 0.0016207, "H": 0.00163075, "L": 0.00162022, "C": 0.00162022, "V": 1358.1450493, "T": "2017-11-01T00:00:00", "BV": 2.20121052}, {"O": 0.00162022, "H": 0.00163077, "L": 0.00162022, "C": 0.00163077, "V": 64.45743388, "T": "2017-11-01T00:05:00", "BV": 0.1045836}, {"O": 0.00162028, "H": 0.00163077, "L": 0.00162028, "C": 0.00163077, "V": 59.71778357, "T": "2017-11-01T00:10:00", "BV": 0.09726394}, {"O": 0.00162049, "H": 0.00163077, "L": 0.00162039, "C": 0.00163077, "V": 95.99837762, "T": "2017-11-01T00:15:00", "BV": 0.1564771}, {"O": 0.00163077, "H": 0.00163077, "L": 0.00162999, "C": 0.00162999, "V": 185.38623276, "T": "2017-11-01T00:20:00", "BV": 0.30230261}, {"O": 0.00162999, "H": 0.00163359, "L": 0.00162064, "C": 0.00162999, "V": 23.69442159, "T": "2017-11-01T00:25:00", "BV": 0.03849352}, {"O": 0.00162999, "H": 0.00162999, "L": 0.00162028, "C": 0.0016299, "V": 486.16665294, "T": "2017-11-01T00:30:00", "BV": 0.79109415}, {"O": 0.0016235, "H": 0.00163476, "L": 0.0016235, "C": 0.00163476, "V": 51.91442675, "T": "2017-11-01T00:35:00", "BV": 0.08453709}, {"O": 0.00162747, "H": 0.00162747, "L": 0.00162747, "C": 0.00162747, "V": 13.86344026, "T": "2017-11-01T00:40:00", "BV": 0.02256231}, {"O": 0.00163476, "H": 0.00163476, "L": 0.00162748, "C": 0.00162748, "V": 10.10295386, "T": "2017-11-01T00:45:00", "BV": 0.0164679}, {"O": 0.00162749, "H": 0.0016347, "L": 0.00162749, "C": 0.0016347, "V": 152.10877551, "T": "2017-11-01T00:50:00", "BV": 0.24764391}, {"O": 0.0016347, "H": 0.0016347, "L": 0.00162749, "C": 0.0016275, "V": 340.74303103, "T": "2017-11-01T00:55:00", "BV": 0.55597449}, {"O": 0.00162781, "H": 0.0016347, "L": 0.00162651, "C": 0.00162651, "V": 30.67318266, "T": "2017-11-01T01:00:00", "BV": 0.05003817}, {"O": 0.00162653, "H": 0.00162748, "L": 0.00162653, "C": 0.00162748, "V": 79.15657784, "T": "2017-11-01T01:05:00", "BV": 0.12882506}, {"O": 0.00162748, "H": 0.0016347, "L": 0.00162748, "C": 0.0016347, "V": 71.42845498, "T": "2017-11-01T01:10:00", "BV": 0.11636769}, {"O": 0.0016347, "H": 0.0016347, "L": 0.0016347, "C": 0.0016347, "V": 128.70395086, "T": "2017-11-01T01:15:00", "BV": 0.21039233}, {"O": 0.0016275, "H": 0.0016275, "L": 0.0016275, "C": 0.0016275, "V": 2.75562414, "T": "2017-11-01T01:20:00", "BV": 0.00448477}, {"O": 0.0016275, "H": 0.0016347, "L": 0.0016148, "C": 0.00162588, "V": 971.87522563, "T": "2017-11-01T01:25:00", "BV": 1.57844241}, {"O": 0.00162618, "H": 0.00163469, "L": 0.001625, "C": 0.001625, "V": 916.03230596, "T": "2017-11-01T01:30:00", "BV": 1.48984615}, {"O": 0.001625, "H": 0.00163469, "L": 0.001625, "C": 0.00163469, "V": 54.08764286, "T": "2017-11-01T01:35:00", "BV": 0.08789728}, {"O": 0.00162501, "H": 0.0016251, "L": 0.00162501, "C": 0.0016251, "V": 4.26517724, "T": "2017-11-01T01:40:00", "BV": 0.00693122}, {"O": 0.0016251, "H": 0.00163468, "L": 0.00162501, "C": 0.00162501, "V": 62.584086, "T": "2017-11-01T01:45:00", "BV": 0.10202776}, {"O": 0.00162501, "H": 0.00163467, "L": 0.00162501, "C": 0.00163467, "V": 16.50031718, "T": "2017-11-01T01:50:00", "BV": 0.02688982}, {"O": 0.00163399, "H": 0.00163399, "L": 0.00163399, "C": 0.00163399, "V": 2.88480101, "T": "2017-11-01T01:55:00", "BV": 0.00471373}, {"O": 0.001634, "H": 0.00163565, "L": 0.00163329, "C": 0.00163487, "V": 200.89240644, "T": "2017-11-01T02:00:00", "BV": 0.32838889}, {"O": 0.00163487, "H": 0.00163487, "L": 0.001628, "C": 0.00163485, "V": 27.66256637, "T": "2017-11-01T02:05:00", "BV": 0.04520576}, {"O": 0.00163485, "H": 0.00163487, "L": 0.0016277, "C": 0.0016277, "V": 117.46007041, "T": "2017-11-01T02:10:00", "BV": 0.19201898}, {"O": 0.00163487, "H": 0.00163487, "L": 0.0016277, "C": 0.0016277, "V": 6.96811727, "T": "2017-11-01T02:15:00", "BV": 0.01138475}, {"O": 0.00163566, "H": 0.00163566, "L": 0.00163566, "C": 0.00163566, "V": 13.44883891, "T": "2017-11-01T02:20:00", "BV": 0.02199772}, {"O": 0.0016277, "H": 0.0016277, "L": 0.00162502, "C": 0.00162502, "V": 501.02864313, "T": "2017-11-01T02:25:00", "BV": 0.81435727}, {"O": 0.00162567, "H": 0.00163708, "L": 0.00161801, "C": 0.00163708, "V": 2324.01189513, "T": "2017-11-01T02:30:00", "BV": 3.77454861}, {"O": 0.00162206, "H": 0.00162255, "L": 0.00161898, "C": 0.00161898, "V": 327.93315975, "T": "2017-11-01T02:35:00", "BV": 0.53101674}, {"O": 0.00162026, "H": 0.00162026, "L": 0.00162024, "C": 0.00162026, "V": 51.25138443, "T": "2017-11-01T02:40:00", "BV": 0.08304007}, {"O": 0.00162064, "H": 0.00162104, "L": 0.00162063, "C": 0.00162104, "V": 367.52250646, "T": "2017-11-01T02:45:00", "BV": 0.59561901}, {"O": 0.00163708, "H": 0.00163708, "L": 0.0016213, "C": 0.00162197, "V": 8.10962011, "T": "2017-11-01T02:50:00", "BV": 0.01316879}, {"O": 0.00162131, "H": 0.00163707, "L": 0.00162131, "C": 0.00163707, "V": 28.72774366, "T": "2017-11-01T02:55:00", "BV": 0.04676569}, {"O": 0.00162106, "H": 0.00162754, "L": 0.00162105, "C": 0.00162754, "V": 13.86820339, "T": "2017-11-01T03:00:00", "BV": 0.02251097}, {"O": 0.00162106, "H": 0.00163, "L": 0.00162028, "C": 0.00163, "V": 146.87448257, "T": "2017-11-01T03:05:00", "BV": 0.23819744}, {"O": 0.00162028, "H": 0.00162028, "L": 0.00162028, "C": 0.00162028, "V": 26.45857975, "T": "2017-11-01T03:10:00", "BV": 0.04287029}, {"O": 0.0016203, "H": 0.00163, "L": 0.00162029, "C": 0.00163, "V": 95.16831499, "T": "2017-11-01T03:15:00", "BV": 0.15435546}, {"O": 0.00162053, "H": 0.00162053, "L": 0.00162029, "C": 0.00162029, "V": 89.96744017, "T": "2017-11-01T03:20:00", "BV": 0.14579446}, {"O": 0.0016203, "H": 0.00162899, "L": 0.00162029, "C": 0.00162029, "V": 189.76982652, "T": "2017-11-01T03:25:00", "BV": 0.30751717}, {"O": 0.00162029, "H": 0.001625, "L": 0.00162029, "C": 0.00162032, "V": 67.45700167, "T": "2017-11-01T03:30:00", "BV": 0.1095853}, {"O": 0.0016203, "H": 0.00162899, "L": 0.0016203, "C": 0.00162346, "V": 15.12108064, "T": "2017-11-01T03:35:00", "BV": 0.02458468}, {"O": 0.00162899, "H": 0.001629, "L": 0.00162029, "C": 0.00162029, "V": 427.32825496, "T": "2017-11-01T03:40:00", "BV": 0.69387831}, {"O": 0.00162064, "H": 0.00163643, "L": 0.00162064, "C": 0.0016233, "V": 591.55037125, "T": "2017-11-01T03:45:00", "BV": 0.96142516}, {"O": 0.00163708, "H": 0.00163708, "L": 0.00162408, "C": 0.00162408, "V": 74.70485109, "T": "2017-11-01T03:50:00", "BV": 0.12212888}, {"O": 0.00162424, "H": 0.00162437, "L": 0.00162424, "C": 0.00162426, "V": 226.44276736, "T": "2017-11-01T03:55:00", "BV": 0.36782363}, {"O": 0.00162435, "H": 0.00163698, "L": 0.00162429, "C": 0.00163698, "V": 26.06799503, "T": "2017-11-01T04:00:00", "BV": 0.0425784}, {"O": 0.00163698, "H": 0.00163708, "L": 0.00163698, "C": 0.00163698, "V": 28.18908036, "T": "2017-11-01T04:05:00", "BV": 0.04614601}, {"O": 0.00163708, "H": 0.00163723, "L": 0.00163698, "C": 0.00163698, "V": 34.85831589, "T": "2017-11-01T04:10:00", "BV": 0.05706646}, {"O": 0.00163723, "H": 0.00163723, "L": 0.00163698, "C": 0.00163698, "V": 40.43125276, "T": "2017-11-01T04:15:00", "BV": 0.06619396}, {"O": 0.00163698, "H": 0.00163698, "L": 0.00163698, "C": 0.00163698, "V": 7.5800492, "T": "2017-11-01T04:20:00", "BV": 0.01240838}, {"O": 0.00163698, "H": 0.00163723, "L": 0.0016361, "C": 0.0016361, "V": 16.19720845, "T": "2017-11-01T04:25:00", "BV": 0.02651155}, {"O": 0.0016361, "H": 0.00163723, "L": 0.00162434, "C": 0.00162723, "V": 338.7032873, "T": "2017-11-01T04:30:00", "BV": 0.5542572}, {"O": 0.00162738, "H": 0.00163723, "L": 0.00162738, "C": 0.00163723, "V": 105.8627563, "T": "2017-11-01T04:35:00", "BV": 0.17314737}, {"O": 0.00163723, "H": 0.00164037, "L": 0.00162772, "C": 0.00163507, "V": 781.08568694, "T": "2017-11-01T04:40:00", "BV": 1.27748121}, {"O": 0.001635, "H": 0.00164099, "L": 0.001635, "C": 0.00164038, "V": 209.44034079, "T": "2017-11-01T04:50:00", "BV": 0.3435106}, {"O": 0.00164038, "H": 0.00164217, "L": 0.00164038, "C": 0.00164217, "V": 28.98231243, "T": "2017-11-01T04:55:00", "BV": 0.0475866}, {"O": 0.00164217, "H": 0.0016441, "L": 0.0016405, "C": 0.0016441, "V": 164.65849375, "T": "2017-11-01T05:00:00", "BV": 0.27043326}, {"O": 0.0016442, "H": 0.00165465, "L": 0.0016442, "C": 0.00165465, "V": 148.86974918, "T": "2017-11-01T05:05:00", "BV": 0.24521506}, {"O": 0.00165462, "H": 0.00165462, "L": 0.00165451, "C": 0.00165451, "V": 207.94161121, "T": "2017-11-01T05:10:00", "BV": 0.34405277}, {"O": 0.0016405, "H": 0.0016405, "L": 0.001635, "C": 0.001635, "V": 19.0, "T": "2017-11-01T05:15:00", "BV": 0.03115823}, {"O": 0.00164514, "H": 0.00164846, "L": 0.00163834, "C": 0.00163834, "V": 12.69380692, "T": "2017-11-01T05:20:00", "BV": 0.02083053}, {"O": 0.00163834, "H": 0.00163834, "L": 0.00163107, "C": 0.00163107, "V": 5.4978272, "T": "2017-11-01T05:25:00", "BV": 0.00897622}, {"O": 0.00163604, "H": 0.00163686, "L": 0.00163107, "C": 0.00163686, "V": 39.41025792, "T": "2017-11-01T05:30:00", "BV": 0.06442592}, {"O": 0.00163686, "H": 0.00164192, "L": 0.00163107, "C": 0.00164189, "V": 466.46703791, "T": "2017-11-01T05:35:00", "BV": 0.76523432}, {"O": 0.00163107, "H": 0.00163349, "L": 0.00163107, "C": 0.00163107, "V": 5.86337883, "T": "2017-11-01T05:40:00", "BV": 0.00956458}, {"O": 0.00163666, "H": 0.00163666, "L": 0.00162066, "C": 0.00162071, "V": 1014.73215674, "T": "2017-11-01T05:45:00", "BV": 1.64553329}, {"O": 0.00162511, "H": 0.00162511, "L": 0.00162066, "C": 0.00162066, "V": 38.33392919, "T": "2017-11-01T05:50:00", "BV": 0.06216436}, {"O": 0.00162185, "H": 0.001628, "L": 0.0016213, "C": 0.00162565, "V": 39.37986783, "T": "2017-11-01T05:55:00", "BV": 0.06397798}, {"O": 0.0016207, "H": 0.001625, "L": 0.00162066, "C": 0.00162067, "V": 29.47695125, "T": "2017-11-01T06:00:00", "BV": 0.04780499}, {"O": 0.00162107, "H": 0.00162107, "L": 0.00162107, "C": 0.00162107, "V": 1.01926566, "T": "2017-11-01T06:05:00", "BV": 0.0016523}, {"O": 0.00162112, "H": 0.00162113, "L": 0.00162104, "C": 0.00162105, "V": 68.74825262, "T": "2017-11-01T06:10:00", "BV": 0.11144851}, {"O": 0.00162191, "H": 0.00162679, "L": 0.00162106, "C": 0.00162679, "V": 164.48309459, "T": "2017-11-01T06:15:00", "BV": 0.26697714}, {"O": 0.00162122, "H": 0.00162915, "L": 0.00162122, "C": 0.00162915, "V": 178.62074501, "T": "2017-11-01T06:20:00", "BV": 0.29035289}, {"O": 0.00162915, "H": 0.00163182, "L": 0.00162215, "C": 0.00163182, "V": 499.25621811, "T": "2017-11-01T06:25:00", "BV": 0.81050236}, {"O": 0.00163182, "H": 0.00163182, "L": 0.00162221, "C": 0.00162288, "V": 281.67305831, "T": "2017-11-01T06:30:00", "BV": 0.45858014}, {"O": 0.00162294, "H": 0.0016407, "L": 0.00162294, "C": 0.0016407, "V": 98.56894194, "T": "2017-11-01T06:35:00", "BV": 0.16085454}, {"O": 0.0016407, "H": 0.0016411, "L": 0.0016407, "C": 0.0016411, "V": 286.15981531, "T": "2017-11-01T06:40:00", "BV": 0.46961542}, {"O": 0.0016419, "H": 0.0016419, "L": 0.0016411, "C": 0.0016411, "V": 118.0993818, "T": "2017-11-01T06:45:00", "BV": 0.19381436}, {"O": 0.0016419, "H": 0.0016419, "L": 0.0016411, "C": 0.0016415, "V": 196.99203032, "T": "2017-11-01T06:50:00", "BV": 0.32329206}, {"O": 0.0016411, "H": 0.0016411, "L": 0.0016411, "C": 0.0016411, "V": 29.68737263, "T": "2017-11-01T06:55:00", "BV": 0.04871994}, {"O": 0.0016411, "H": 0.0016415, "L": 0.00162654, "C": 0.00162803, "V": 595.63042376, "T": "2017-11-01T07:00:00", "BV": 0.97537992}, {"O": 0.0016415, "H": 0.00165226, "L": 0.0016415, "C": 0.0016482, "V": 992.60099317, "T": "2017-11-01T07:05:00", "BV": 1.6351713}, {"O": 0.00164191, "H": 0.0016482, "L": 0.00164191, "C": 0.00164813, "V": 344.35032717, "T": "2017-11-01T07:10:00", "BV": 0.56746424}, {"O": 0.00164191, "H": 0.00164788, "L": 0.00164191, "C": 0.00164191, "V": 31.33116623, "T": "2017-11-01T07:15:00", "BV": 0.05144667}, {"O": 0.00164191, "H": 0.00164191, "L": 0.00164151, "C": 0.00164151, "V": 58.61797677, "T": "2017-11-01T07:20:00", "BV": 0.09622584}, {"O": 0.00163121, "H": 0.00164151, "L": 0.00162938, "C": 0.00162947, "V": 26.11992075, "T": "2017-11-01T07:25:00", "BV": 0.04268506}, {"O": 0.00164151, "H": 0.00164817, "L": 0.00162972, "C": 0.00164706, "V": 77.74005167, "T": "2017-11-01T07:30:00", "BV": 0.12683595}, {"O": 0.00163343, "H": 0.00163343, "L": 0.00163343, "C": 0.00163343, "V": 0.50623188, "T": "2017-11-01T07:35:00", "BV": 0.00082689}, {"O": 0.00163343, "H": 0.00163348, "L": 0.00163343, "C": 0.00163348, "V": 140.25252003, "T": "2017-11-01T07:40:00", "BV": 0.22909644}, {"O": 0.00163349, "H": 0.00164599, "L": 0.00163349, "C": 0.00163364, "V": 103.21155757, "T": "2017-11-01T07:45:00", "BV": 0.16863554}, {"O": 0.001644, "H": 0.001644, "L": 0.00163347, "C": 0.001644, "V": 45.78475998, "T": "2017-11-01T07:50:00", "BV": 0.07516215}, {"O": 0.00164, "H": 0.00164, "L": 0.00163999, "C": 0.00163999, "V": 75.7947522, "T": "2017-11-01T07:55:00", "BV": 0.12430337}, {"O": 0.00163999, "H": 0.00163999, "L": 0.00163351, "C": 0.00163351, "V": 56.33155444, "T": "2017-11-01T08:00:00", "BV": 0.09224075}, {"O": 0.00163351, "H": 0.00163998, "L": 0.00163, "C": 0.00163, "V": 276.66040262, "T": "2017-11-01T08:05:00", "BV": 0.45121697}, {"O": 0.00163, "H": 0.00163999, "L": 0.00162242, "C": 0.00163998, "V": 775.4888697, "T": "2017-11-01T08:10:00", "BV": 1.26052184}, {"O": 0.00163998, "H": 0.00163998, "L": 0.00162216, "C": 0.00162216, "V": 93.50418732, "T": "2017-11-01T08:15:00", "BV": 0.15238151}, {"O": 0.0016339, "H": 0.0016349, "L": 0.00162069, "C": 0.00162418, "V": 96.46512911, "T": "2017-11-01T08:20:00", "BV": 0.15653793}, {"O": 0.00162418, "H": 0.00162418, "L": 0.00162066, "C": 0.00162418, "V": 42.5958663, "T": "2017-11-01T08:25:00", "BV": 0.06916244}, {"O": 0.00162418, "H": 0.00162999, "L": 0.00162067, "C": 0.00162067, "V": 110.01161776, "T": "2017-11-01T08:30:00", "BV": 0.17845947}, {"O": 0.00162067, "H": 0.00162999, "L": 0.00162067, "C": 0.00162067, "V": 724.41825139, "T": "2017-11-01T08:35:00", "BV": 1.17513325}, {"O": 0.00162067, "H": 0.00163, "L": 0.00162067, "C": 0.00162155, "V": 303.62208737, "T": "2017-11-01T08:40:00", "BV": 0.49224108}, {"O": 0.00162164, "H": 0.0016303, "L": 0.00162067, "C": 0.00162121, "V": 565.58765244, "T": "2017-11-01T08:45:00", "BV": 0.91693227}, {"O": 0.00162067, "H": 0.0016303, "L": 0.00162067, "C": 0.0016303, "V": 400.07087415, "T": "2017-11-01T08:50:00", "BV": 0.64864285}, {"O": 0.00162101, "H": 0.001634, "L": 0.00162101, "C": 0.00162282, "V": 633.5971154, "T": "2017-11-01T08:55:00", "BV": 1.03403883}, {"O": 0.00162136, "H": 0.001634, "L": 0.00162136, "C": 0.00163318, "V": 103.04605753, "T": "2017-11-01T09:00:00", "BV": 0.16799064}, {"O": 0.00162068, "H": 0.00162068, "L": 0.00162, "C": 0.00162, "V": 364.2850364, "T": "2017-11-01T09:05:00", "BV": 0.5902281}, {"O": 0.00162, "H": 0.00162, "L": 0.00160612, "C": 0.001611, "V": 2341.07456853, "T": "2017-11-01T09:10:00", "BV": 3.77563732}, {"O": 0.00161102, "H": 0.00161907, "L": 0.00161102, "C": 0.00161907, "V": 36.4146591, "T": "2017-11-01T09:15:00", "BV": 0.05885481}, {"O": 0.00161907, "H": 0.00161907, "L": 0.0016132, "C": 0.00161907, "V": 16.82968586, "T": "2017-11-01T09:20:00", "BV": 0.0271748}, {"O": 0.00161907, "H": 0.00161907, "L": 0.0016117, "C": 0.0016117, "V": 37.37316328, "T": "2017-11-01T09:25:00", "BV": 0.06037091}, {"O": 0.00161171, "H": 0.001619, "L": 0.00161103, "C": 0.00161104, "V": 193.46110409, "T": "2017-11-01T09:30:00", "BV": 0.31190901}, {"O": 0.00161104, "H": 0.00161526, "L": 0.001611, "C": 0.00161526, "V": 273.37232427, "T": "2017-11-01T09:35:00", "BV": 0.44142172}, {"O": 0.00161104, "H": 0.00162447, "L": 0.00161103, "C": 0.00162447, "V": 891.52860447, "T": "2017-11-01T09:40:00", "BV": 1.44563196}, {"O": 0.00162447, "H": 0.0016245, "L": 0.00162447, "C": 0.00162447, "V": 1650.39353223, "T": "2017-11-01T09:45:00", "BV": 2.68101493}, {"O": 0.00162447, "H": 0.00162844, "L": 0.00162447, "C": 0.00162447, "V": 2130.25870302, "T": "2017-11-01T09:50:00", "BV": 3.46132583}, {"O": 0.00162447, "H": 0.00163274, "L": 0.00162447, "C": 0.00162447, "V": 3325.4320991, "T": "2017-11-01T09:55:00", "BV": 5.41235366}, {"O": 0.00162447, "H": 0.00163317, "L": 0.00162447, "C": 0.00162447, "V": 3491.2205943, "T": "2017-11-01T10:00:00", "BV": 5.67148947}, {"O": 0.00162447, "H": 0.00162447, "L": 0.0016196, "C": 0.0016196, "V": 640.84614349, "T": "2017-11-01T10:05:00", "BV": 1.0409918}, {"O": 0.0016196, "H": 0.0016196, "L": 0.00161192, "C": 0.00161249, "V": 515.3017406, "T": "2017-11-01T10:10:00", "BV": 0.83086314}, {"O": 0.0016126, "H": 0.00161957, "L": 0.0016126, "C": 0.00161305, "V": 125.29473803, "T": "2017-11-01T10:15:00", "BV": 0.20217224}, {"O": 0.00161957, "H": 0.00161957, "L": 0.00161104, "C": 0.00161956, "V": 301.96136383, "T": "2017-11-01T10:20:00", "BV": 0.48716693}, {"O": 0.00161471, "H": 0.00161956, "L": 0.001611, "C": 0.00161103, "V": 203.08877627, "T": "2017-11-01T10:25:00", "BV": 0.32780174}, {"O": 0.00161103, "H": 0.00161103, "L": 0.00160567, "C": 0.00160567, "V": 961.20781492, "T": "2017-11-01T10:30:00", "BV": 1.54760513}, {"O": 0.00160567, "H": 0.00160567, "L": 0.001601, "C": 0.001601, "V": 937.48328211, "T": "2017-11-01T10:35:00", "BV": 1.5011128}, {"O": 0.001601, "H": 0.00160594, "L": 0.0016, "C": 0.0016, "V": 985.83865421, "T": "2017-11-01T10:40:00", "BV": 1.57834672}, {"O": 0.0016, "H": 0.0016, "L": 0.00159194, "C": 0.00159194, "V": 374.71103978, "T": "2017-11-01T10:45:00", "BV": 0.59782137}, {"O": 0.00159194, "H": 0.00159199, "L": 0.00159194, "C": 0.00159196, "V": 395.63854163, "T": "2017-11-01T10:50:00", "BV": 0.62983639}, {"O": 0.00159196, "H": 0.00159992, "L": 0.00159196, "C": 0.00159992, "V": 31.50507061, "T": "2017-11-01T10:55:00", "BV": 0.05016907}, {"O": 0.00159196, "H": 0.00159992, "L": 0.00159196, "C": 0.00159991, "V": 811.60927483, "T": "2017-11-01T11:00:00", "BV": 1.29222161}, {"O": 0.00159991, "H": 0.00159992, "L": 0.00159248, "C": 0.00159254, "V": 200.07731764, "T": "2017-11-01T11:05:00", "BV": 0.31999254}, {"O": 0.00159552, "H": 0.00159992, "L": 0.00159255, "C": 0.0015926, "V": 173.14578965, "T": "2017-11-01T11:10:00", "BV": 0.27612204}, {"O": 0.001595, "H": 0.00159993, "L": 0.00159305, "C": 0.00159513, "V": 320.25080801, "T": "2017-11-01T11:15:00", "BV": 0.51184084}, {"O": 0.00159316, "H": 0.0016, "L": 0.00159316, "C": 0.0016, "V": 64.79057289, "T": "2017-11-01T11:20:00", "BV": 0.10337474}, {"O": 0.0016, "H": 0.0016, "L": 0.00159316, "C": 0.00159319, "V": 44.5032205, "T": "2017-11-01T11:25:00", "BV": 0.07094432}, {"O": 0.00159225, "H": 0.0015939, "L": 0.00159225, "C": 0.00159256, "V": 54.51699996, "T": "2017-11-01T11:30:00", "BV": 0.08682713}, {"O": 0.00159256, "H": 0.00159391, "L": 0.00159256, "C": 0.0015939, "V": 841.33084808, "T": "2017-11-01T11:35:00", "BV": 1.33996144}, {"O": 0.0015939, "H": 0.00160076, "L": 0.0015939, "C": 0.0015939, "V": 115.73259208, "T": "2017-11-01T11:40:00", "BV": 0.18454867}, {"O": 0.00159226, "H": 0.0015939, "L": 0.00159226, "C": 0.00159389, "V": 455.51638939, "T": "2017-11-01T11:45:00", "BV": 0.72554664}, {"O": 0.00159228, "H": 0.0016, "L": 0.00159228, "C": 0.0016, "V": 275.11180497, "T": "2017-11-01T11:50:00", "BV": 0.43873349}, {"O": 0.00159235, "H": 0.00159999, "L": 0.00159235, "C": 0.001595, "V": 35.1795653, "T": "2017-11-01T11:55:00", "BV": 0.05610198}, {"O": 0.00159317, "H": 0.001601, "L": 0.00159317, "C": 0.0016, "V": 272.53798786, "T": "2017-11-01T12:00:00", "BV": 0.43602986}, {"O": 0.0016, "H": 0.00160099, "L": 0.00159308, "C": 0.00159358, "V": 439.70308, "T": "2017-11-01T12:05:00", "BV": 0.70309943}, {"O": 0.00159363, "H": 0.00160594, "L": 0.00159363, "C": 0.00160591, "V": 390.63279387, "T": "2017-11-01T12:10:00", "BV": 0.62604435}, {"O": 0.0015988, "H": 0.00160591, "L": 0.0015988, "C": 0.0015988, "V": 51.12932345, "T": "2017-11-01T12:15:00", "BV": 0.08175619}, {"O": 0.00160591, "H": 0.00160801, "L": 0.0015988, "C": 0.00160611, "V": 558.74740242, "T": "2017-11-01T12:20:00", "BV": 0.89738828}, {"O": 0.00160702, "H": 0.001611, "L": 0.00160555, "C": 0.00160555, "V": 714.34412589, "T": "2017-11-01T12:25:00", "BV": 1.15012239}, {"O": 0.001607, "H": 0.00161254, "L": 0.0016055, "C": 0.001609, "V": 317.24916801, "T": "2017-11-01T12:30:00", "BV": 0.51026203}, {"O": 0.001609, "H": 0.00160993, "L": 0.00160124, "C": 0.00160124, "V": 1365.46924411, "T": "2017-11-01T12:35:00", "BV": 2.18887387}, {"O": 0.0016, "H": 0.0016055, "L": 0.00159889, "C": 0.00160182, "V": 672.89488251, "T": "2017-11-01T12:40:00", "BV": 1.07789824}, {"O": 0.001602, "H": 0.001602, "L": 0.00160053, "C": 0.001602, "V": 725.78015337, "T": "2017-11-01T12:45:00", "BV": 1.16269654}, {"O": 0.001602, "H": 0.001602, "L": 0.0016005, "C": 0.0016005, "V": 349.65058588, "T": "2017-11-01T12:50:00", "BV": 0.55970411}, {"O": 0.0016005, "H": 0.001602, "L": 0.00159888, "C": 0.00159888, "V": 1514.92773516, "T": "2017-11-01T12:55:00", "BV": 2.42478642}, {"O": 0.00159888, "H": 0.0016, "L": 0.00159888, "C": 0.0015989, "V": 41.17715505, "T": "2017-11-01T13:00:00", "BV": 0.0658724}, {"O": 0.0015989, "H": 0.0016, "L": 0.00158416, "C": 0.0015889, "V": 1097.97069122, "T": "2017-11-01T13:05:00", "BV": 1.75186492}, {"O": 0.00159367, "H": 0.0015981, "L": 0.00159367, "C": 0.0015981, "V": 2.60402764, "T": "2017-11-01T13:10:00", "BV": 0.00415905}, {"O": 0.0015889, "H": 0.0015889, "L": 0.00158333, "C": 0.00158333, "V": 184.68817407, "T": "2017-11-01T13:15:00", "BV": 0.29252191}, {"O": 0.00158317, "H": 0.00159125, "L": 0.00157811, "C": 0.00159125, "V": 311.21532151, "T": "2017-11-01T13:20:00", "BV": 0.49190433}, {"O": 0.00159125, "H": 0.00159525, "L": 0.00159124, "C": 0.00159124, "V": 102.9542576, "T": "2017-11-01T13:25:00", "BV": 0.16387812}, {"O": 0.00159124, "H": 0.00159603, "L": 0.00159124, "C": 0.00159603, "V": 241.52029279, "T": "2017-11-01T13:30:00", "BV": 0.38516741}, {"O": 0.00159603, "H": 0.00159674, "L": 0.00159603, "C": 0.00159603, "V": 27.61453046, "T": "2017-11-01T13:35:00", "BV": 0.04407584}, {"O": 0.00159603, "H": 0.0016, "L": 0.00159603, "C": 0.00159603, "V": 673.26543868, "T": "2017-11-01T13:40:00", "BV": 1.07628996}, {"O": 0.00159603, "H": 0.001602, "L": 0.00159603, "C": 0.001602, "V": 306.1278897, "T": "2017-11-01T13:45:00", "BV": 0.49003587}, {"O": 0.001601, "H": 0.001602, "L": 0.00159928, "C": 0.00159928, "V": 103.36438075, "T": "2017-11-01T13:50:00", "BV": 0.16532758}, {"O": 0.001602, "H": 0.001602, "L": 0.0016, "C": 0.0016, "V": 326.365209, "T": "2017-11-01T13:55:00", "BV": 0.52221432}, {"O": 0.00159605, "H": 0.00160557, "L": 0.00159605, "C": 0.00160555, "V": 1479.09456824, "T": "2017-11-01T14:00:00", "BV": 2.36677239}, {"O": 0.00160556, "H": 0.00160635, "L": 0.00159757, "C": 0.00160554, "V": 163.65204331, "T": "2017-11-01T14:05:00", "BV": 0.26249112}, {"O": 0.00160554, "H": 0.00160554, "L": 0.00159638, "C": 0.0016055, "V": 684.42849656, "T": "2017-11-01T14:10:00", "BV": 1.09816235}, {"O": 0.00159604, "H": 0.00159604, "L": 0.00159212, "C": 0.0015938, "V": 22.3615763, "T": "2017-11-01T14:15:00", "BV": 0.03562927}, {"O": 0.00159435, "H": 0.0016055, "L": 0.00159137, "C": 0.00159281, "V": 718.9137411, "T": "2017-11-01T14:20:00", "BV": 1.15346614}, {"O": 0.0016055, "H": 0.0016055, "L": 0.00159384, "C": 0.00159497, "V": 106.66331017, "T": "2017-11-01T14:25:00", "BV": 0.17118791}, {"O": 0.00159512, "H": 0.00160566, "L": 0.00159512, "C": 0.00159762, "V": 656.49447011, "T": "2017-11-01T14:30:00", "BV": 1.05352999}, {"O": 0.00160545, "H": 0.001609, "L": 0.00160545, "C": 0.0016065, "V": 206.86801655, "T": "2017-11-01T14:35:00", "BV": 0.33264358}, {"O": 0.0016, "H": 0.001609, "L": 0.00159659, "C": 0.00159827, "V": 291.22191622, "T": "2017-11-01T14:40:00", "BV": 0.46588924}, {"O": 0.00159836, "H": 0.001609, "L": 0.00159836, "C": 0.001609, "V": 244.72414655, "T": "2017-11-01T14:45:00", "BV": 0.392061}, {"O": 0.00160062, "H": 0.00160062, "L": 0.00159895, "C": 0.00159895, "V": 154.58212498, "T": "2017-11-01T14:50:00", "BV": 0.24721864}, {"O": 0.00159895, "H": 0.00160059, "L": 0.00159798, "C": 0.00159903, "V": 602.14843911, "T": "2017-11-01T14:55:00", "BV": 0.96366007}, {"O": 0.00159906, "H": 0.00161254, "L": 0.00159903, "C": 0.00161, "V": 710.32357698, "T": "2017-11-01T15:00:00", "BV": 1.14253095}, {"O": 0.00161253, "H": 0.00161253, "L": 0.00161, "C": 0.00161, "V": 384.79611442, "T": "2017-11-01T15:05:00", "BV": 0.61959411}, {"O": 0.00159909, "H": 0.00159945, "L": 0.00159909, "C": 0.00159945, "V": 200.08629655, "T": "2017-11-01T15:10:00", "BV": 0.3199756}, {"O": 0.00160097, "H": 0.001608, "L": 0.00159915, "C": 0.00159986, "V": 413.10745769, "T": "2017-11-01T15:15:00", "BV": 0.66126525}, {"O": 0.00160006, "H": 0.001608, "L": 0.00159911, "C": 0.00159921, "V": 442.49362601, "T": "2017-11-01T15:20:00", "BV": 0.70829502}, {"O": 0.00159965, "H": 0.00159965, "L": 0.00159938, "C": 0.00159939, "V": 18.20241812, "T": "2017-11-01T15:25:00", "BV": 0.02911468}, {"O": 0.0015997, "H": 0.00160019, "L": 0.00159939, "C": 0.00160017, "V": 1176.8141367, "T": "2017-11-01T15:30:00", "BV": 1.88292216}, {"O": 0.00160001, "H": 0.00160799, "L": 0.00159912, "C": 0.00160799, "V": 254.77245731, "T": "2017-11-01T15:35:00", "BV": 0.40768859}, {"O": 0.00159921, "H": 0.00159921, "L": 0.00159913, "C": 0.00159913, "V": 177.6928386, "T": "2017-11-01T15:40:00", "BV": 0.28415815}, {"O": 0.00159913, "H": 0.00159921, "L": 0.00159464, "C": 0.00159731, "V": 1115.64954098, "T": "2017-11-01T15:45:00", "BV": 1.7829795}, {"O": 0.00159384, "H": 0.00159908, "L": 0.0015882, "C": 0.00158821, "V": 1016.86107659, "T": "2017-11-01T15:50:00", "BV": 1.62120043}, {"O": 0.00158821, "H": 0.00159385, "L": 0.00158821, "C": 0.00158821, "V": 68.18076942, "T": "2017-11-01T15:55:00", "BV": 0.10828719}, {"O": 0.00158821, "H": 0.00158821, "L": 0.00158578, "C": 0.00158578, "V": 37.92573139, "T": "2017-11-01T16:00:00", "BV": 0.06016477}, {"O": 0.00158578, "H": 0.00158821, "L": 0.00158513, "C": 0.00158513, "V": 78.80694614, "T": "2017-11-01T16:05:00", "BV": 0.1249839}, {"O": 0.00158513, "H": 0.00158577, "L": 0.00158, "C": 0.00158, "V": 40.34213402, "T": "2017-11-01T16:10:00", "BV": 0.06384725}, {"O": 0.00158, "H": 0.0015856, "L": 0.00157708, "C": 0.00157708, "V": 264.89047843, "T": "2017-11-01T16:15:00", "BV": 0.41864232}, {"O": 0.00157707, "H": 0.00157708, "L": 0.00157678, "C": 0.00157678, "V": 34.09549472, "T": "2017-11-01T16:20:00", "BV": 0.05377045}, {"O": 0.00157678, "H": 0.00158447, "L": 0.00157398, "C": 0.00157398, "V": 536.73440147, "T": "2017-11-01T16:25:00", "BV": 0.84991991}, {"O": 0.00157398, "H": 0.00157398, "L": 0.00156418, "C": 0.00156418, "V": 175.63153017, "T": "2017-11-01T16:30:00", "BV": 0.27583405}, {"O": 0.001567, "H": 0.001567, "L": 0.00156, "C": 0.001567, "V": 346.97314174, "T": "2017-11-01T16:35:00", "BV": 0.54274296}, {"O": 0.00156132, "H": 0.00157202, "L": 0.00156132, "C": 0.00157202, "V": 612.84731686, "T": "2017-11-01T16:40:00", "BV": 0.96297895}, {"O": 0.00156209, "H": 0.00157398, "L": 0.00156209, "C": 0.00157398, "V": 49.24413641, "T": "2017-11-01T16:45:00", "BV": 0.07710663}, {"O": 0.00157398, "H": 0.00157398, "L": 0.00156445, "C": 0.00157398, "V": 56.35942429, "T": "2017-11-01T16:50:00", "BV": 0.08831882}, {"O": 0.001573, "H": 0.001573, "L": 0.0015654, "C": 0.0015654, "V": 11.27636379, "T": "2017-11-01T16:55:00", "BV": 0.01772998}, {"O": 0.0015657, "H": 0.00157398, "L": 0.0015657, "C": 0.00156649, "V": 105.365198, "T": "2017-11-01T17:00:00", "BV": 0.1654078}, {"O": 0.00156706, "H": 0.00157485, "L": 0.00156706, "C": 0.00156842, "V": 9.21616018, "T": "2017-11-01T17:05:00", "BV": 0.01446024}, {"O": 0.00156842, "H": 0.00157868, "L": 0.00156728, "C": 0.00157868, "V": 614.36525832, "T": "2017-11-01T17:10:00", "BV": 0.96671457}, {"O": 0.00157466, "H": 0.00157484, "L": 0.00157466, "C": 0.00157466, "V": 108.73506226, "T": "2017-11-01T17:15:00", "BV": 0.17123727}, {"O": 0.00156801, "H": 0.00156801, "L": 0.001568, "C": 0.00156801, "V": 353.11243246, "T": "2017-11-01T17:20:00", "BV": 0.55368224}, {"O": 0.00156801, "H": 0.00157452, "L": 0.001568, "C": 0.001568, "V": 22.14706716, "T": "2017-11-01T17:25:00", "BV": 0.0347416}, {"O": 0.001568, "H": 0.00157778, "L": 0.001568, "C": 0.00157777, "V": 456.34310639, "T": "2017-11-01T17:30:00", "BV": 0.71851591}, {"O": 0.00157802, "H": 0.00157971, "L": 0.00156885, "C": 0.00157965, "V": 218.2179379, "T": "2017-11-01T17:35:00", "BV": 0.34401309}, {"O": 0.0015711, "H": 0.0015711, "L": 0.00156817, "C": 0.00156921, "V": 119.66794121, "T": "2017-11-01T17:40:00", "BV": 0.18775888}, {"O": 0.00157, "H": 0.00157966, "L": 0.00156882, "C": 0.00156926, "V": 27.18000547, "T": "2017-11-01T17:45:00", "BV": 0.04273145}, {"O": 0.00156926, "H": 0.00157023, "L": 0.00156926, "C": 0.00157023, "V": 20.92799403, "T": "2017-11-01T17:50:00", "BV": 0.03285009}, {"O": 0.00157023, "H": 0.001579, "L": 0.00157023, "C": 0.00157102, "V": 59.59157279, "T": "2017-11-01T17:55:00", "BV": 0.09394414}, {"O": 0.00157102, "H": 0.00157898, "L": 0.00157102, "C": 0.00157898, "V": 23.21614406, "T": "2017-11-01T18:00:00", "BV": 0.03653176}, {"O": 0.00157174, "H": 0.001578, "L": 0.00156927, "C": 0.00156927, "V": 1442.59960921, "T": "2017-11-01T18:05:00", "BV": 2.26499465}, {"O": 0.001578, "H": 0.001578, "L": 0.00156209, "C": 0.001567, "V": 1267.42063248, "T": "2017-11-01T18:10:00", "BV": 1.98417079}, {"O": 0.00156291, "H": 0.00157716, "L": 0.00156291, "C": 0.00157716, "V": 122.44156487, "T": "2017-11-01T18:15:00", "BV": 0.19138593}, {"O": 0.0015704, "H": 0.00157667, "L": 0.0015649, "C": 0.0015649, "V": 18.32537534, "T": "2017-11-01T18:20:00", "BV": 0.0288124}, {"O": 0.0015712, "H": 0.00157667, "L": 0.00156592, "C": 0.00156607, "V": 1333.33778091, "T": "2017-11-01T18:25:00", "BV": 2.08824801}, {"O": 0.00156608, "H": 0.001585, "L": 0.00156607, "C": 0.00156607, "V": 335.21691607, "T": "2017-11-01T18:30:00", "BV": 0.52930138}, {"O": 0.00156609, "H": 0.00156661, "L": 0.00156609, "C": 0.00156655, "V": 1111.5295129, "T": "2017-11-01T18:35:00", "BV": 1.74124124}, {"O": 0.0015711, "H": 0.00158362, "L": 0.00156749, "C": 0.00158227, "V": 53.51461328, "T": "2017-11-01T18:40:00", "BV": 0.08414286}, {"O": 0.00156792, "H": 0.00158227, "L": 0.00156792, "C": 0.00158173, "V": 169.45318027, "T": "2017-11-01T18:45:00", "BV": 0.26802506}, {"O": 0.00158173, "H": 0.00158173, "L": 0.00156928, "C": 0.0015817, "V": 171.16195577, "T": "2017-11-01T18:50:00", "BV": 0.27067519}, {"O": 0.00157108, "H": 0.0015817, "L": 0.00156801, "C": 0.00156895, "V": 121.973684, "T": "2017-11-01T18:55:00", "BV": 0.19141987}, {"O": 0.00156924, "H": 0.00157, "L": 0.00156814, "C": 0.00156814, "V": 94.70519982, "T": "2017-11-01T19:00:00", "BV": 0.1486174}, {"O": 0.00156814, "H": 0.00157945, "L": 0.00156814, "C": 0.00156814, "V": 32.77995672, "T": "2017-11-01T19:05:00", "BV": 0.05143981}, {"O": 0.00156753, "H": 0.00158071, "L": 0.00156753, "C": 0.00158071, "V": 16.06163623, "T": "2017-11-01T19:10:00", "BV": 0.02532784}, {"O": 0.00157987, "H": 0.00157987, "L": 0.001563, "C": 0.001563, "V": 873.47563022, "T": "2017-11-01T19:15:00", "BV": 1.3665003}, {"O": 0.00156382, "H": 0.0015798, "L": 0.00156382, "C": 0.0015798, "V": 58.79945398, "T": "2017-11-01T19:20:00", "BV": 0.09203166}, {"O": 0.00157978, "H": 0.00157978, "L": 0.00157978, "C": 0.00157978, "V": 45.0, "T": "2017-11-01T19:25:00", "BV": 0.0710901}, {"O": 0.00156465, "H": 0.00157974, "L": 0.00156465, "C": 0.00157974, "V": 49.30415316, "T": "2017-11-01T19:30:00", "BV": 0.07738315}, {"O": 0.00157974, "H": 0.00157974, "L": 0.00157974, "C": 0.00157974, "V": 0.32817743, "T": "2017-11-01T19:35:00", "BV": 0.00051843}, {"O": 0.00157014, "H": 0.00157014, "L": 0.00156489, "C": 0.00157, "V": 184.34671188, "T": "2017-11-01T19:40:00", "BV": 0.28943591}, {"O": 0.00157, "H": 0.00157, "L": 0.00156662, "C": 0.00157, "V": 48.6523934, "T": "2017-11-01T19:45:00", "BV": 0.07629227}, {"O": 0.00156748, "H": 0.0015728, "L": 0.00156748, "C": 0.00157178, "V": 14.97267888, "T": "2017-11-01T19:50:00", "BV": 0.02349146}, {"O": 0.00156838, "H": 0.00157302, "L": 0.00156299, "C": 0.00157302, "V": 1006.08816158, "T": "2017-11-01T19:55:00", "BV": 1.57282025}, {"O": 0.0015632, "H": 0.00157563, "L": 0.0015632, "C": 0.00156425, "V": 114.58705312, "T": "2017-11-01T20:00:00", "BV": 0.18008758}, {"O": 0.00156535, "H": 0.00157852, "L": 0.00156535, "C": 0.00157357, "V": 35.85478917, "T": "2017-11-01T20:05:00", "BV": 0.05643505}, {"O": 0.00157852, "H": 0.00157855, "L": 0.00157189, "C": 0.00157189, "V": 50.82463271, "T": "2017-11-01T20:10:00", "BV": 0.08019067}, {"O": 0.00157189, "H": 0.00157228, "L": 0.00157, "C": 0.00157, "V": 489.93646632, "T": "2017-11-01T20:15:00", "BV": 0.76972147}, {"O": 0.00157001, "H": 0.00157592, "L": 0.00157, "C": 0.00157592, "V": 58.03975745, "T": "2017-11-01T20:20:00", "BV": 0.0911749}, {"O": 0.00157, "H": 0.00157, "L": 0.00157, "C": 0.00157, "V": 2.01234632, "T": "2017-11-01T20:25:00", "BV": 0.00315937}, {"O": 0.00157, "H": 0.00157027, "L": 0.00157, "C": 0.0015702, "V": 52.14035307, "T": "2017-11-01T20:30:00", "BV": 0.08187041}, {"O": 0.00157592, "H": 0.00157855, "L": 0.00157592, "C": 0.00157854, "V": 395.46909905, "T": "2017-11-01T20:35:00", "BV": 0.62423609}, {"O": 0.00157854, "H": 0.00157978, "L": 0.00157854, "C": 0.00157855, "V": 23.14675254, "T": "2017-11-01T20:40:00", "BV": 0.03653864}, {"O": 0.00157855, "H": 0.00157855, "L": 0.00157855, "C": 0.00157855, "V": 20.25219257, "T": "2017-11-01T20:45:00", "BV": 0.03196908}, {"O": 0.00157854, "H": 0.00157854, "L": 0.00157059, "C": 0.00157854, "V": 13.19608994, "T": "2017-11-01T20:50:00", "BV": 0.02073515}, {"O": 0.00157, "H": 0.00157853, "L": 0.00156978, "C": 0.00156979, "V": 323.28177821, "T": "2017-11-01T20:55:00", "BV": 0.507618}, {"O": 0.0015698, "H": 0.00157854, "L": 0.0015698, "C": 0.00157854, "V": 30.0, "T": "2017-11-01T21:00:00", "BV": 0.04718139}, {"O": 0.00157, "H": 0.00157, "L": 0.001563, "C": 0.001563, "V": 781.7136248, "T": "2017-11-01T21:05:00", "BV": 1.22713019}, {"O": 0.00157747, "H": 0.00157747, "L": 0.00157, "C": 0.00157, "V": 294.46719951, "T": "2017-11-01T21:10:00", "BV": 0.46430729}, {"O": 0.001563, "H": 0.001574, "L": 0.001563, "C": 0.0015633, "V": 3.11867415, "T": "2017-11-01T21:15:00", "BV": 0.00489629}, {"O": 0.001563, "H": 0.0015636, "L": 0.00156299, "C": 0.00156299, "V": 251.45715971, "T": "2017-11-01T21:20:00", "BV": 0.39302698}, {"O": 0.00156165, "H": 0.0015672, "L": 0.00156165, "C": 0.0015672, "V": 72.71426083, "T": "2017-11-01T21:25:00", "BV": 0.11365913}, {"O": 0.0015672, "H": 0.00156746, "L": 0.0015672, "C": 0.00156746, "V": 30.26292237, "T": "2017-11-01T21:30:00", "BV": 0.04743556}, {"O": 0.0015672, "H": 0.0015672, "L": 0.00156222, "C": 0.00156222, "V": 89.99225316, "T": "2017-11-01T21:35:00", "BV": 0.14100403}, {"O": 0.00156165, "H": 0.00156431, "L": 0.00155343, "C": 0.00156431, "V": 564.99140365, "T": "2017-11-01T21:40:00", "BV": 0.88015455}, {"O": 0.00155736, "H": 0.001558, "L": 0.00155736, "C": 0.001558, "V": 89.99249069, "T": "2017-11-01T21:45:00", "BV": 0.14016347}, {"O": 0.00156414, "H": 0.00156414, "L": 0.00155359, "C": 0.00155471, "V": 3740.05101046, "T": "2017-11-01T21:50:00", "BV": 5.81265196}, {"O": 0.00155478, "H": 0.00156446, "L": 0.00155, "C": 0.00156431, "V": 1397.17210568, "T": "2017-11-01T21:55:00", "BV": 2.16929863}, {"O": 0.00155426, "H": 0.00155437, "L": 0.00155029, "C": 0.00155215, "V": 1318.90803658, "T": "2017-11-01T22:00:00", "BV": 2.04800963}, {"O": 0.00155324, "H": 0.00155324, "L": 0.00155316, "C": 0.00155317, "V": 117.59791214, "T": "2017-11-01T22:05:00", "BV": 0.18265276}, {"O": 0.00155317, "H": 0.00155317, "L": 0.00155317, "C": 0.00155317, "V": 50.09100852, "T": "2017-11-01T22:10:00", "BV": 0.07779983}, {"O": 0.00155316, "H": 0.00156563, "L": 0.00155316, "C": 0.00156563, "V": 44.42572002, "T": "2017-11-01T22:15:00", "BV": 0.06935048}, {"O": 0.00155317, "H": 0.00155317, "L": 0.00155316, "C": 0.00155316, "V": 152.96076038, "T": "2017-11-01T22:20:00", "BV": 0.23757252}, {"O": 0.00155215, "H": 0.00155317, "L": 0.00155215, "C": 0.00155215, "V": 406.72396434, "T": "2017-11-01T22:25:00", "BV": 0.63150792}, {"O": 0.0015523, "H": 0.00155317, "L": 0.00155008, "C": 0.00155317, "V": 547.23757137, "T": "2017-11-01T22:30:00", "BV": 0.84945694}, {"O": 0.00155317, "H": 0.00155317, "L": 0.00153999, "C": 0.00154087, "V": 1970.15963838, "T": "2017-11-01T22:35:00", "BV": 3.04668397}, {"O": 0.00154187, "H": 0.00154858, "L": 0.00153929, "C": 0.00153929, "V": 93.86725189, "T": "2017-11-01T22:40:00", "BV": 0.14462676}, {"O": 0.00153929, "H": 0.00153929, "L": 0.00153929, "C": 0.00153929, "V": 21.19394564, "T": "2017-11-01T22:45:00", "BV": 0.03262362}, {"O": 0.00153898, "H": 0.00153929, "L": 0.00153, "C": 0.00153, "V": 759.15477829, "T": "2017-11-01T22:50:00", "BV": 1.16461583}, {"O": 0.0015296, "H": 0.00154397, "L": 0.00152082, "C": 0.00154389, "V": 4010.29269834, "T": "2017-11-01T22:55:00", "BV": 6.11014818}, {"O": 0.00154306, "H": 0.00154306, "L": 0.00152538, "C": 0.00154268, "V": 15.14822257, "T": "2017-11-01T23:00:00", "BV": 0.0232301}, {"O": 0.00152745, "H": 0.00153, "L": 0.00152745, "C": 0.00153, "V": 13.17730342, "T": "2017-11-01T23:05:00", "BV": 0.02014671}, {"O": 0.00153042, "H": 0.00153042, "L": 0.00152819, "C": 0.00152819, "V": 184.39646618, "T": "2017-11-01T23:10:00", "BV": 0.28204755}, {"O": 0.00152862, "H": 0.00154065, "L": 0.00152816, "C": 0.00152996, "V": 46.21754639, "T": "2017-11-01T23:15:00", "BV": 0.07076201}, {"O": 0.00152996, "H": 0.00152996, "L": 0.0015299, "C": 0.0015299, "V": 73.09728169, "T": "2017-11-01T23:20:00", "BV": 0.11183581}, {"O": 0.0015299, "H": 0.00152996, "L": 0.00152001, "C": 0.00152982, "V": 105.16119278, "T": "2017-11-01T23:25:00", "BV": 0.16017225}, {"O": 0.00152001, "H": 0.00152001, "L": 0.00151803, "C": 0.00151807, "V": 500.92721816, "T": "2017-11-01T23:30:00", "BV": 0.76100662}, {"O": 0.00151807, "H": 0.00152969, "L": 0.00151802, "C": 0.00152942, "V": 733.62442028, "T": "2017-11-01T23:35:00", "BV": 1.12069077}, {"O": 0.00151802, "H": 0.00151802, "L": 0.00151, "C": 0.00151, "V": 570.94421177, "T": "2017-11-01T23:40:00", "BV": 0.864184}, {"O": 0.00151001, "H": 0.00151002, "L": 0.0015, "C": 0.00151, "V": 1088.0107317, "T": "2017-11-01T23:45:00", "BV": 1.63844161}, {"O": 0.00151, "H": 0.00151, "L": 0.00150001, "C": 0.00150002, "V": 1286.70429895, "T": "2017-11-01T23:50:00", "BV": 1.9312534}, {"O": 0.00150002, "H": 0.00150002, "L": 0.00150001, "C": 0.00150002, "V": 109.47604829, "T": "2017-11-01T23:55:00", "BV": 0.16421621}, {"O": 0.00150001, "H": 0.00150002, "L": 0.001495, "C": 0.0015, "V": 315.51334784, "T": "2017-11-02T00:00:00", "BV": 0.47324291}, {"O": 0.0015, "H": 0.0015, "L": 0.0014906, "C": 0.00149239, "V": 554.74594831, "T": "2017-11-02T00:05:00", "BV": 0.82810633}, {"O": 0.00149357, "H": 0.00150838, "L": 0.00148643, "C": 0.0015036, "V": 3224.08787025, "T": "2017-11-02T00:10:00", "BV": 4.80003161}, {"O": 0.00149908, "H": 0.00151713, "L": 0.00149411, "C": 0.00149649, "V": 2489.05278688, "T": "2017-11-02T00:15:00", "BV": 3.76264523}, {"O": 0.00149722, "H": 0.00149791, "L": 0.00149722, "C": 0.00149791, "V": 325.05923165, "T": "2017-11-02T00:20:00", "BV": 0.48670206}, {"O": 0.00149831, "H": 0.00149999, "L": 0.00148362, "C": 0.00148362, "V": 3466.04236285, "T": "2017-11-02T00:25:00", "BV": 5.16159163}, {"O": 0.00149104, "H": 0.00149999, "L": 0.00148361, "C": 0.00149999, "V": 8773.12756449, "T": "2017-11-02T00:30:00", "BV": 13.06789415}, {"O": 0.00149998, "H": 0.00149998, "L": 0.00149, "C": 0.00149, "V": 50.61865356, "T": "2017-11-02T00:35:00", "BV": 0.07591144}, {"O": 0.00149061, "H": 0.00149169, "L": 0.00149061, "C": 0.00149168, "V": 7219.10062719, "T": "2017-11-02T00:40:00", "BV": 10.76545259}, {"O": 0.00149168, "H": 0.00149998, "L": 0.00149168, "C": 0.00149168, "V": 20.85851022, "T": "2017-11-02T00:45:00", "BV": 0.03115571}, {"O": 0.00149179, "H": 0.00149996, "L": 0.00148708, "C": 0.00148724, "V": 330.83907333, "T": "2017-11-02T00:50:00", "BV": 0.4938698}, {"O": 0.00148734, "H": 0.001489, "L": 0.00148687, "C": 0.00148687, "V": 825.68124376, "T": "2017-11-02T00:55:00", "BV": 1.22815404}, {"O": 0.001491, "H": 0.00149933, "L": 0.00148687, "C": 0.00148687, "V": 737.12342292, "T": "2017-11-02T01:00:00", "BV": 1.10490164}, {"O": 0.00149932, "H": 0.00149932, "L": 0.00148749, "C": 0.00148895, "V": 282.63317844, "T": "2017-11-02T01:05:00", "BV": 0.42053305}, {"O": 0.00148913, "H": 0.00149932, "L": 0.00148913, "C": 0.00149019, "V": 77.35340475, "T": "2017-11-02T01:10:00", "BV": 0.11523916}, {"O": 0.00148956, "H": 0.00148956, "L": 0.00148686, "C": 0.00148686, "V": 86.81347497, "T": "2017-11-02T01:15:00", "BV": 0.12912106}, {"O": 0.00148686, "H": 0.00148687, "L": 0.00146082, "C": 0.00146438, "V": 2176.40355761, "T": "2017-11-02T01:20:00", "BV": 3.20116944}, {"O": 0.00146438, "H": 0.00146879, "L": 0.00146092, "C": 0.00146098, "V": 968.64312166, "T": "2017-11-02T01:25:00", "BV": 1.41885669}, {"O": 0.00146536, "H": 0.00146879, "L": 0.00145728, "C": 0.00145728, "V": 122.23216339, "T": "2017-11-02T01:30:00", "BV": 0.17871392}, {"O": 0.00145687, "H": 0.00146014, "L": 0.00143452, "C": 0.00144551, "V": 2562.4270678, "T": "2017-11-02T01:35:00", "BV": 3.69958946}, {"O": 0.00144551, "H": 0.00146014, "L": 0.00143253, "C": 0.0014594, "V": 6035.89082617, "T": "2017-11-02T01:40:00", "BV": 8.71326654}, {"O": 0.00145934, "H": 0.00146536, "L": 0.00145927, "C": 0.00146001, "V": 2140.97170632, "T": "2017-11-02T01:45:00", "BV": 3.12721141}, {"O": 0.00146, "H": 0.00148265, "L": 0.00146, "C": 0.00147984, "V": 747.73869928, "T": "2017-11-02T01:50:00", "BV": 1.09831015}, {"O": 0.00147916, "H": 0.00148763, "L": 0.00146666, "C": 0.00148763, "V": 112.95866561, "T": "2017-11-02T01:55:00", "BV": 0.1661973}, {"O": 0.00146977, "H": 0.00149014, "L": 0.0014697, "C": 0.00147185, "V": 487.48906792, "T": "2017-11-02T02:00:00", "BV": 0.72297915}, {"O": 0.00148737, "H": 0.00149668, "L": 0.00147178, "C": 0.00147268, "V": 190.80073627, "T": "2017-11-02T02:05:00", "BV": 0.2827784}, {"O": 0.001485, "H": 0.00149998, "L": 0.001485, "C": 0.00148612, "V": 553.54970911, "T": "2017-11-02T02:10:00", "BV": 0.82935396}, {"O": 0.00149998, "H": 0.0015, "L": 0.00148684, "C": 0.00149288, "V": 2142.77494086, "T": "2017-11-02T02:15:00", "BV": 3.2131689}, {"O": 0.00149288, "H": 0.00149288, "L": 0.00148509, "C": 0.00148509, "V": 214.18199502, "T": "2017-11-02T02:20:00", "BV": 0.31922798}, {"O": 0.00148509, "H": 0.00149731, "L": 0.001485, "C": 0.00148542, "V": 141.04540421, "T": "2017-11-02T02:25:00", "BV": 0.20962132}, {"O": 0.00148514, "H": 0.00148514, "L": 0.00148051, "C": 0.001485, "V": 197.52054298, "T": "2017-11-02T02:30:00", "BV": 0.29324658}, {"O": 0.00148, "H": 0.001485, "L": 0.00148, "C": 0.001485, "V": 22.42894796, "T": "2017-11-02T02:35:00", "BV": 0.03326624}, {"O": 0.00148001, "H": 0.001485, "L": 0.00147804, "C": 0.00147804, "V": 208.60594762, "T": "2017-11-02T02:40:00", "BV": 0.30846549}, {"O": 0.001479, "H": 0.00148378, "L": 0.001477, "C": 0.00148344, "V": 106.33997644, "T": "2017-11-02T02:45:00", "BV": 0.15725668}, {"O": 0.001477, "H": 0.00148343, "L": 0.001477, "C": 0.001477, "V": 137.92796417, "T": "2017-11-02T02:50:00", "BV": 0.20452307}, {"O": 0.00148328, "H": 0.00148328, "L": 0.001475, "C": 0.001475, "V": 974.36407863, "T": "2017-11-02T02:55:00", "BV": 1.44003735}, {"O": 0.001475, "H": 0.001475, "L": 0.001473, "C": 0.001473, "V": 687.09324657, "T": "2017-11-02T03:00:00", "BV": 1.01304187}, {"O": 0.001473, "H": 0.0014766, "L": 0.001473, "C": 0.001473, "V": 158.06464603, "T": "2017-11-02T03:05:00", "BV": 0.23284538}, {"O": 0.0014766, "H": 0.0014766, "L": 0.001473, "C": 0.001473, "V": 196.19190782, "T": "2017-11-02T03:10:00", "BV": 0.28900148}, {"O": 0.001473, "H": 0.00147564, "L": 0.001473, "C": 0.00147564, "V": 154.58029958, "T": "2017-11-02T03:15:00", "BV": 0.22778917}, {"O": 0.00147564, "H": 0.00147564, "L": 0.001473, "C": 0.001473, "V": 216.34477705, "T": "2017-11-02T03:20:00", "BV": 0.31870304}, {"O": 0.001473, "H": 0.001473, "L": 0.0014708, "C": 0.0014708, "V": 26.68229969, "T": "2017-11-02T03:25:00", "BV": 0.03928089}, {"O": 0.00147016, "H": 0.0014755, "L": 0.00146801, "C": 0.00146801, "V": 121.78601979, "T": "2017-11-02T03:30:00", "BV": 0.17905983}, {"O": 0.0014755, "H": 0.00148219, "L": 0.00147, "C": 0.00147, "V": 1487.23564237, "T": "2017-11-02T03:35:00", "BV": 2.19105376}, {"O": 0.00147, "H": 0.00147, "L": 0.00146644, "C": 0.00146644, "V": 218.60056058, "T": "2017-11-02T03:40:00", "BV": 0.32123483}, {"O": 0.001462, "H": 0.001462, "L": 0.001462, "C": 0.001462, "V": 925.0, "T": "2017-11-02T03:45:00", "BV": 1.35234996}, {"O": 0.00146191, "H": 0.00146191, "L": 0.00146, "C": 0.00146, "V": 510.07435588, "T": "2017-11-02T03:50:00", "BV": 0.74478427}, {"O": 0.00146, "H": 0.00146191, "L": 0.00146, "C": 0.00146, "V": 267.82710409, "T": "2017-11-02T03:55:00", "BV": 0.39102847}, {"O": 0.00146, "H": 0.00147, "L": 0.00145646, "C": 0.00145648, "V": 412.73734181, "T": "2017-11-02T04:00:00", "BV": 0.60271204}, {"O": 0.00145648, "H": 0.00147, "L": 0.00145648, "C": 0.00147, "V": 146.93348683, "T": "2017-11-02T04:05:00", "BV": 0.21515862}, {"O": 0.00145651, "H": 0.00146993, "L": 0.00145651, "C": 0.00145651, "V": 211.80848812, "T": "2017-11-02T04:10:00", "BV": 0.30968679}, {"O": 0.00146993, "H": 0.00147299, "L": 0.00145766, "C": 0.00145766, "V": 437.36637791, "T": "2017-11-02T04:15:00", "BV": 0.64248398}, {"O": 0.00145869, "H": 0.00145943, "L": 0.00145869, "C": 0.00145943, "V": 93.96627825, "T": "2017-11-02T04:20:00", "BV": 0.13711554}, {"O": 0.00145945, "H": 0.001473, "L": 0.00145945, "C": 0.001473, "V": 15.43490706, "T": "2017-11-02T04:25:00", "BV": 0.02260008}, {"O": 0.001473, "H": 0.001473, "L": 0.00145803, "C": 0.001473, "V": 273.61827647, "T": "2017-11-02T04:30:00", "BV": 0.39902275}, {"O": 0.001473, "H": 0.001473, "L": 0.001473, "C": 0.001473, "V": 138.88473297, "T": "2017-11-02T04:35:00", "BV": 0.20457718}, {"O": 0.00145853, "H": 0.00145853, "L": 0.00145795, "C": 0.00145795, "V": 65.47364866, "T": "2017-11-02T04:40:00", "BV": 0.0954631}, {"O": 0.00145794, "H": 0.00145794, "L": 0.00145794, "C": 0.00145794, "V": 8.81494181, "T": "2017-11-02T04:45:00", "BV": 0.01285164}, {"O": 0.00145794, "H": 0.00146999, "L": 0.00145794, "C": 0.00146389, "V": 237.26668914, "T": "2017-11-02T04:50:00", "BV": 0.34722113}, {"O": 0.00146389, "H": 0.00146492, "L": 0.00146389, "C": 0.00146389, "V": 301.15256851, "T": "2017-11-02T04:55:00", "BV": 0.44092416}, {"O": 0.00146491, "H": 0.00147, "L": 0.00145348, "C": 0.00145348, "V": 73.05162808, "T": "2017-11-02T05:00:00", "BV": 0.10664373}, {"O": 0.00145652, "H": 0.00145749, "L": 0.00145349, "C": 0.001457, "V": 58.42389762, "T": "2017-11-02T05:05:00", "BV": 0.08511789}, {"O": 0.00145349, "H": 0.00145349, "L": 0.00143743, "C": 0.00144575, "V": 890.08804315, "T": "2017-11-02T05:10:00", "BV": 1.28778947}, {"O": 0.00144587, "H": 0.001457, "L": 0.00143062, "C": 0.00145, "V": 2196.84814062, "T": "2017-11-02T05:15:00", "BV": 3.16990637}, {"O": 0.00145, "H": 0.00145, "L": 0.00144577, "C": 0.00144577, "V": 7.84676451, "T": "2017-11-02T05:20:00", "BV": 0.01136545}, {"O": 0.00143737, "H": 0.00145, "L": 0.00143727, "C": 0.00145, "V": 705.81708356, "T": "2017-11-02T05:25:00", "BV": 1.01452031}, {"O": 0.00144379, "H": 0.001444, "L": 0.00144379, "C": 0.001444, "V": 127.30770772, "T": "2017-11-02T05:30:00", "BV": 0.18382876}, {"O": 0.00144428, "H": 0.00144428, "L": 0.00144381, "C": 0.001444, "V": 1021.74101076, "T": "2017-11-02T05:35:00", "BV": 1.47535365}, {"O": 0.00143744, "H": 0.001444, "L": 0.00143744, "C": 0.001444, "V": 614.33904639, "T": "2017-11-02T05:40:00", "BV": 0.88636692}, {"O": 0.0014439, "H": 0.00144751, "L": 0.0014368, "C": 0.001444, "V": 3531.28025509, "T": "2017-11-02T05:45:00", "BV": 5.09664181}, {"O": 0.00144399, "H": 0.00144751, "L": 0.00144399, "C": 0.00144751, "V": 15.24417244, "T": "2017-11-02T05:50:00", "BV": 0.02202876}, {"O": 0.00144751, "H": 0.00145384, "L": 0.00144751, "C": 0.00145384, "V": 268.6104402, "T": "2017-11-02T05:55:00", "BV": 0.39025128}, {"O": 0.00144751, "H": 0.00145442, "L": 0.00144751, "C": 0.00145442, "V": 206.31022923, "T": "2017-11-02T06:00:00", "BV": 0.30005684}, {"O": 0.00145442, "H": 0.00145565, "L": 0.00145385, "C": 0.00145385, "V": 135.13781114, "T": "2017-11-02T06:05:00", "BV": 0.19653837}, {"O": 0.00145385, "H": 0.00145385, "L": 0.00144221, "C": 0.00144221, "V": 103.86946164, "T": "2017-11-02T06:10:00", "BV": 0.14996009}, {"O": 0.00144218, "H": 0.00145385, "L": 0.00144218, "C": 0.00144415, "V": 12.17797329, "T": "2017-11-02T06:15:00", "BV": 0.01759015}, {"O": 0.00144415, "H": 0.00145385, "L": 0.00144415, "C": 0.00145385, "V": 99.40114642, "T": "2017-11-02T06:20:00", "BV": 0.14362695}, {"O": 0.0014445, "H": 0.0014445, "L": 0.00144443, "C": 0.00144443, "V": 36.59538599, "T": "2017-11-02T06:25:00", "BV": 0.05286153}, {"O": 0.0014445, "H": 0.00145, "L": 0.00143127, "C": 0.00143127, "V": 484.97107455, "T": "2017-11-02T06:30:00", "BV": 0.69794788}, {"O": 0.00143168, "H": 0.001445, "L": 0.00139303, "C": 0.00141203, "V": 3586.3502355, "T": "2017-11-02T06:35:00", "BV": 5.05736201}, {"O": 0.00142793, "H": 0.00143783, "L": 0.00142172, "C": 0.00142207, "V": 806.7768952, "T": "2017-11-02T06:40:00", "BV": 1.14910453}, {"O": 0.00142224, "H": 0.00143287, "L": 0.00142203, "C": 0.00142241, "V": 1758.50052798, "T": "2017-11-02T06:45:00", "BV": 2.5048601}, {"O": 0.00142301, "H": 0.00143261, "L": 0.00142301, "C": 0.00143261, "V": 147.81763944, "T": "2017-11-02T06:50:00", "BV": 0.2103893}, {"O": 0.00142349, "H": 0.00143194, "L": 0.00142102, "C": 0.00142102, "V": 366.98383223, "T": "2017-11-02T06:55:00", "BV": 0.52250425}, {"O": 0.00142102, "H": 0.00143127, "L": 0.0014155, "C": 0.00141591, "V": 187.24224349, "T": "2017-11-02T07:00:00", "BV": 0.26718572}, {"O": 0.001423, "H": 0.0014279, "L": 0.0014054, "C": 0.0014246, "V": 2627.83422511, "T": "2017-11-02T07:05:00", "BV": 3.72503205}, {"O": 0.00142537, "H": 0.00143033, "L": 0.00141752, "C": 0.00143033, "V": 300.74632474, "T": "2017-11-02T07:10:00", "BV": 0.42887263}, {"O": 0.00143033, "H": 0.00143271, "L": 0.00141058, "C": 0.0014134, "V": 344.682006, "T": "2017-11-02T07:15:00", "BV": 0.48731608}, {"O": 0.0014137, "H": 0.00141769, "L": 0.0014137, "C": 0.00141769, "V": 126.62563459, "T": "2017-11-02T07:20:00", "BV": 0.17914887}, {"O": 0.00141835, "H": 0.00143189, "L": 0.00141835, "C": 0.0014233, "V": 98.28725869, "T": "2017-11-02T07:25:00", "BV": 0.1399619}, {"O": 0.00143182, "H": 0.00143189, "L": 0.00142431, "C": 0.00142438, "V": 235.52778226, "T": "2017-11-02T07:30:00", "BV": 0.33629444}, {"O": 0.00142992, "H": 0.0014327, "L": 0.00142334, "C": 0.0014327, "V": 308.2607407, "T": "2017-11-02T07:35:00", "BV": 0.44072626}, {"O": 0.0014239, "H": 0.00143088, "L": 0.0014239, "C": 0.0014256, "V": 2608.85076754, "T": "2017-11-02T07:40:00", "BV": 3.7190956}, {"O": 0.0014256, "H": 0.00143017, "L": 0.0014256, "C": 0.0014256, "V": 30.28253776, "T": "2017-11-02T07:45:00", "BV": 0.04317238}, {"O": 0.0014256, "H": 0.00142561, "L": 0.00142, "C": 0.00142012, "V": 241.97164351, "T": "2017-11-02T07:50:00", "BV": 0.3442894}, {"O": 0.00142, "H": 0.00142554, "L": 0.00141087, "C": 0.00142001, "V": 701.93410611, "T": "2017-11-02T07:55:00", "BV": 0.9925311}, {"O": 0.00142005, "H": 0.00143087, "L": 0.00142, "C": 0.00143087, "V": 1573.9331905, "T": "2017-11-02T08:00:00", "BV": 2.23525355}, {"O": 0.00143087, "H": 0.00143087, "L": 0.00141381, "C": 0.00141568, "V": 614.14970744, "T": "2017-11-02T08:05:00", "BV": 0.86884388}, {"O": 0.00141609, "H": 0.00142991, "L": 0.00141609, "C": 0.00141892, "V": 407.81965841, "T": "2017-11-02T08:10:00", "BV": 0.57826158}, {"O": 0.0014299, "H": 0.00143281, "L": 0.00141945, "C": 0.00143281, "V": 781.31161447, "T": "2017-11-02T08:15:00", "BV": 1.11616139}, {"O": 0.00143281, "H": 0.00143747, "L": 0.00142107, "C": 0.00142107, "V": 101.28039776, "T": "2017-11-02T08:20:00", "BV": 0.14537625}, {"O": 0.00142241, "H": 0.00143, "L": 0.00142241, "C": 0.00143, "V": 34.91721558, "T": "2017-11-02T08:25:00", "BV": 0.04968177}, {"O": 0.00143, "H": 0.00143701, "L": 0.00141595, "C": 0.00143598, "V": 1111.30805711, "T": "2017-11-02T08:30:00", "BV": 1.58136822}, {"O": 0.0014188, "H": 0.00143091, "L": 0.00141564, "C": 0.00143091, "V": 349.89213005, "T": "2017-11-02T08:35:00", "BV": 0.49692207}, {"O": 0.00141382, "H": 0.00142747, "L": 0.00141382, "C": 0.00142747, "V": 97.60840562, "T": "2017-11-02T08:40:00", "BV": 0.1391787}, {"O": 0.00141336, "H": 0.00141993, "L": 0.00141279, "C": 0.00141993, "V": 211.28508606, "T": "2017-11-02T08:45:00", "BV": 0.29862967}, {"O": 0.00141344, "H": 0.00141937, "L": 0.00141007, "C": 0.00141007, "V": 45.46879083, "T": "2017-11-02T08:50:00", "BV": 0.06422016}, {"O": 0.00141007, "H": 0.00141229, "L": 0.00140666, "C": 0.00140673, "V": 251.46126357, "T": "2017-11-02T08:55:00", "BV": 0.35382379}, {"O": 0.00140673, "H": 0.00143, "L": 0.00139888, "C": 0.00140696, "V": 3433.67883041, "T": "2017-11-02T09:00:00", "BV": 4.88137963}, {"O": 0.00140696, "H": 0.00140696, "L": 0.00140051, "C": 0.00140338, "V": 474.56410494, "T": "2017-11-02T09:05:00", "BV": 0.66483538}, {"O": 0.00140367, "H": 0.00141, "L": 0.00140367, "C": 0.00140399, "V": 369.11199226, "T": "2017-11-02T09:10:00", "BV": 0.51822816}, {"O": 0.001404, "H": 0.00141477, "L": 0.0014031, "C": 0.0014041, "V": 307.9785856, "T": "2017-11-02T09:15:00", "BV": 0.43388566}, {"O": 0.001407, "H": 0.001407, "L": 0.00140273, "C": 0.00140273, "V": 195.9991463, "T": "2017-11-02T09:20:00", "BV": 0.27511943}, {"O": 0.00140053, "H": 0.00140273, "L": 0.00140053, "C": 0.00140273, "V": 34.27139811, "T": "2017-11-02T09:25:00", "BV": 0.04800252}, {"O": 0.00140093, "H": 0.00140093, "L": 0.0014, "C": 0.00140024, "V": 822.5680296, "T": "2017-11-02T09:30:00", "BV": 1.15205404}, {"O": 0.0014, "H": 0.0014, "L": 0.00139118, "C": 0.00139256, "V": 412.65046751, "T": "2017-11-02T09:35:00", "BV": 0.5746809}, {"O": 0.00139272, "H": 0.00139993, "L": 0.00139272, "C": 0.00139993, "V": 880.92983227, "T": "2017-11-02T09:40:00", "BV": 1.22732036}, {"O": 0.00139337, "H": 0.00139354, "L": 0.00139337, "C": 0.00139354, "V": 158.52612892, "T": "2017-11-02T09:45:00", "BV": 0.22090592}, {"O": 0.00139354, "H": 0.00139986, "L": 0.00139001, "C": 0.00139001, "V": 837.43507241, "T": "2017-11-02T09:50:00", "BV": 1.16663351}, {"O": 0.00139001, "H": 0.00139001, "L": 0.00139001, "C": 0.00139001, "V": 107.95565153, "T": "2017-11-02T09:55:00", "BV": 0.1500594}, {"O": 0.00139001, "H": 0.00139014, "L": 0.00138416, "C": 0.00138416, "V": 736.40515022, "T": "2017-11-02T10:00:00", "BV": 1.02263287}, {"O": 0.00138094, "H": 0.00138416, "L": 0.00138001, "C": 0.00138001, "V": 63.03948714, "T": "2017-11-02T10:05:00", "BV": 0.08721421}, {"O": 0.00137878, "H": 0.00138415, "L": 0.00136529, "C": 0.00137232, "V": 267.78110022, "T": "2017-11-02T10:10:00", "BV": 0.36732061}, {"O": 0.001375, "H": 0.00138122, "L": 0.0013642, "C": 0.0013642, "V": 241.80564084, "T": "2017-11-02T10:15:00", "BV": 0.33017993}, {"O": 0.00136421, "H": 0.00137698, "L": 0.0013642, "C": 0.0013642, "V": 1623.8819692, "T": "2017-11-02T10:20:00", "BV": 2.22328924}, {"O": 0.0013642, "H": 0.00137742, "L": 0.00136072, "C": 0.00137705, "V": 291.76512599, "T": "2017-11-02T10:25:00", "BV": 0.3985822}, {"O": 0.0013616, "H": 0.00137698, "L": 0.00136051, "C": 0.00136119, "V": 511.89824595, "T": "2017-11-02T10:30:00", "BV": 0.6969285}, {"O": 0.001362, "H": 0.00137447, "L": 0.00135857, "C": 0.00135857, "V": 951.34978454, "T": "2017-11-02T10:35:00", "BV": 1.2949657}, {"O": 0.00135119, "H": 0.00135672, "L": 0.00134183, "C": 0.001354, "V": 649.90926223, "T": "2017-11-02T10:40:00", "BV": 0.87564329}, {"O": 0.001354, "H": 0.001354, "L": 0.00134357, "C": 0.00134405, "V": 824.52711012, "T": "2017-11-02T10:45:00", "BV": 1.10822651}, {"O": 0.00134436, "H": 0.001354, "L": 0.00133711, "C": 0.001354, "V": 480.10276187, "T": "2017-11-02T10:50:00", "BV": 0.64941412}, {"O": 0.001354, "H": 0.001354, "L": 0.00133914, "C": 0.00134368, "V": 409.82162647, "T": "2017-11-02T10:55:00", "BV": 0.55097707}, {"O": 0.00134368, "H": 0.001352, "L": 0.00133401, "C": 0.00133401, "V": 129.50310727, "T": "2017-11-02T11:00:00", "BV": 0.17432266}, {"O": 0.00133401, "H": 0.00134495, "L": 0.0013117, "C": 0.00131176, "V": 633.55471709, "T": "2017-11-02T11:05:00", "BV": 0.84159092}, {"O": 0.00131826, "H": 0.00133, "L": 0.00131237, "C": 0.00131519, "V": 492.57187351, "T": "2017-11-02T11:10:00", "BV": 0.65181478}, {"O": 0.00132862, "H": 0.00133781, "L": 0.00131001, "C": 0.00133781, "V": 2596.40681086, "T": "2017-11-02T11:15:00", "BV": 3.43065384}, {"O": 0.00134, "H": 0.00137281, "L": 0.00132523, "C": 0.00137281, "V": 3509.33950821, "T": "2017-11-02T11:20:00", "BV": 4.74934666}, {"O": 0.0013728, "H": 0.001391, "L": 0.0013591, "C": 0.00136548, "V": 1108.71643528, "T": "2017-11-02T11:25:00", "BV": 1.52362317}, {"O": 0.00136598, "H": 0.0013971, "L": 0.00136598, "C": 0.0013894, "V": 855.86810793, "T": "2017-11-02T11:30:00", "BV": 1.18717487}, {"O": 0.0013894, "H": 0.001451, "L": 0.0013894, "C": 0.001451, "V": 981.2991501, "T": "2017-11-02T11:35:00", "BV": 1.39240847}, {"O": 0.00145255, "H": 0.00146958, "L": 0.00143295, "C": 0.00144575, "V": 2639.54811827, "T": "2017-11-02T11:40:00", "BV": 3.85067495}, {"O": 0.00144575, "H": 0.00145216, "L": 0.00142502, "C": 0.00145194, "V": 1708.28631206, "T": "2017-11-02T11:45:00", "BV": 2.46439787}, {"O": 0.00145194, "H": 0.00145194, "L": 0.00142661, "C": 0.00143046, "V": 190.7785893, "T": "2017-11-02T11:50:00", "BV": 0.27480177}, {"O": 0.00145105, "H": 0.00145117, "L": 0.00142536, "C": 0.0014266, "V": 1644.85013797, "T": "2017-11-02T11:55:00", "BV": 2.38293606}, {"O": 0.00144968, "H": 0.00144968, "L": 0.00142749, "C": 0.00143, "V": 331.8533847, "T": "2017-11-02T12:00:00", "BV": 0.47566018}, {"O": 0.00143, "H": 0.00144546, "L": 0.00143, "C": 0.0014454, "V": 185.80115253, "T": "2017-11-02T12:05:00", "BV": 0.26583813}, {"O": 0.00144539, "H": 0.00144539, "L": 0.00143042, "C": 0.00144537, "V": 119.03452977, "T": "2017-11-02T12:10:00", "BV": 0.17117404}, {"O": 0.00144537, "H": 0.00145093, "L": 0.00143088, "C": 0.00145093, "V": 1563.07391215, "T": "2017-11-02T12:15:00", "BV": 2.26143938}, {"O": 0.00145093, "H": 0.00145093, "L": 0.00143563, "C": 0.00145093, "V": 532.98014787, "T": "2017-11-02T12:20:00", "BV": 0.77126447}, {"O": 0.00145093, "H": 0.0014526, "L": 0.00143623, "C": 0.0014526, "V": 991.22230463, "T": "2017-11-02T12:25:00", "BV": 1.43000203}, {"O": 0.00145405, "H": 0.00145405, "L": 0.00143765, "C": 0.00143877, "V": 173.15777243, "T": "2017-11-02T12:30:00", "BV": 0.2508873}, {"O": 0.00143877, "H": 0.00143877, "L": 0.00143764, "C": 0.00143764, "V": 1133.85486848, "T": "2017-11-02T12:35:00", "BV": 1.63007936}, {"O": 0.0014362, "H": 0.0014516, "L": 0.00142105, "C": 0.00142309, "V": 444.59441716, "T": "2017-11-02T12:40:00", "BV": 0.63557871}, {"O": 0.001425, "H": 0.00142663, "L": 0.00141373, "C": 0.00142663, "V": 173.60363824, "T": "2017-11-02T12:45:00", "BV": 0.24584776}, {"O": 0.00142473, "H": 0.00142473, "L": 0.00139638, "C": 0.00139638, "V": 596.41142721, "T": "2017-11-02T12:50:00", "BV": 0.83553914}, {"O": 0.00139612, "H": 0.00142639, "L": 0.00138879, "C": 0.00139217, "V": 1245.60486218, "T": "2017-11-02T12:55:00", "BV": 1.73724575}, {"O": 0.00139992, "H": 0.00139992, "L": 0.00139067, "C": 0.00139107, "V": 304.71614233, "T": "2017-11-02T13:00:00", "BV": 0.42571761}, {"O": 0.00139038, "H": 0.00139992, "L": 0.00139038, "C": 0.00139984, "V": 152.54097059, "T": "2017-11-02T13:05:00", "BV": 0.21308316}, {"O": 0.001399, "H": 0.00139984, "L": 0.00139031, "C": 0.00139127, "V": 25.22733535, "T": "2017-11-02T13:10:00", "BV": 0.03514904}, {"O": 0.00139146, "H": 0.00139146, "L": 0.00138838, "C": 0.00138838, "V": 327.15199664, "T": "2017-11-02T13:15:00", "BV": 0.45486767}, {"O": 0.00138838, "H": 0.0013899, "L": 0.00137927, "C": 0.00138568, "V": 472.4028899, "T": "2017-11-02T13:20:00", "BV": 0.65244744}, {"O": 0.00137927, "H": 0.00138567, "L": 0.00137599, "C": 0.00138341, "V": 387.41539661, "T": "2017-11-02T13:25:00", "BV": 0.53439017}, {"O": 0.00137678, "H": 0.00138, "L": 0.0013736, "C": 0.00137998, "V": 48.43878567, "T": "2017-11-02T13:30:00", "BV": 0.06668312}, {"O": 0.0013736, "H": 0.00137999, "L": 0.0013736, "C": 0.00137996, "V": 61.15131624, "T": "2017-11-02T13:35:00", "BV": 0.08404909}, {"O": 0.0013799, "H": 0.0013799, "L": 0.0013736, "C": 0.0013736, "V": 9.72417928, "T": "2017-11-02T13:40:00", "BV": 0.01338321}, {"O": 0.00137431, "H": 0.0013745, "L": 0.00137431, "C": 0.0013745, "V": 33.79621855, "T": "2017-11-02T13:45:00", "BV": 0.04645202}, {"O": 0.0013745, "H": 0.0013745, "L": 0.0013735, "C": 0.0013735, "V": 879.56320034, "T": "2017-11-02T13:50:00", "BV": 1.20817527}, {"O": 0.0013745, "H": 0.00138368, "L": 0.0013735, "C": 0.00138368, "V": 144.21581085, "T": "2017-11-02T13:55:00", "BV": 0.19855257}, {"O": 0.0013805, "H": 0.0013805, "L": 0.00137451, "C": 0.0013805, "V": 671.9988011, "T": "2017-11-02T14:00:00", "BV": 0.92568661}, {"O": 0.00138051, "H": 0.00138838, "L": 0.00138051, "C": 0.00138051, "V": 490.76715529, "T": "2017-11-02T14:05:00", "BV": 0.67935291}, {"O": 0.00138051, "H": 0.00139573, "L": 0.00138051, "C": 0.00139573, "V": 319.8519502, "T": "2017-11-02T14:10:00", "BV": 0.44463559}, {"O": 0.00139572, "H": 0.00140153, "L": 0.00139222, "C": 0.00140151, "V": 273.73903134, "T": "2017-11-02T14:15:00", "BV": 0.38301387}, {"O": 0.00139403, "H": 0.00140153, "L": 0.00139378, "C": 0.00140153, "V": 491.59331118, "T": "2017-11-02T14:20:00", "BV": 0.6854064}, {"O": 0.00139403, "H": 0.00140153, "L": 0.00139403, "C": 0.00139403, "V": 56.2534931, "T": "2017-11-02T14:25:00", "BV": 0.07844975}, {"O": 0.00139403, "H": 0.00139403, "L": 0.00139403, "C": 0.00139403, "V": 242.5048377, "T": "2017-11-02T14:30:00", "BV": 0.33805897}, {"O": 0.00139797, "H": 0.001398, "L": 0.00139404, "C": 0.001398, "V": 811.42022901, "T": "2017-11-02T14:35:00", "BV": 1.13197519}, {"O": 0.001398, "H": 0.00140162, "L": 0.001398, "C": 0.00140162, "V": 152.2997806, "T": "2017-11-02T14:40:00", "BV": 0.21329364}, {"O": 0.00140152, "H": 0.00140777, "L": 0.0013999, "C": 0.00140044, "V": 151.81105901, "T": "2017-11-02T14:45:00", "BV": 0.21293903}, {"O": 0.00140777, "H": 0.00141964, "L": 0.00140118, "C": 0.00141964, "V": 275.18998489, "T": "2017-11-02T14:50:00", "BV": 0.38786385}, {"O": 0.00141965, "H": 0.00143593, "L": 0.00141965, "C": 0.00143593, "V": 405.27135077, "T": "2017-11-02T14:55:00", "BV": 0.57826192}, {"O": 0.00142094, "H": 0.00143716, "L": 0.0014209, "C": 0.00143713, "V": 1120.67312191, "T": "2017-11-02T15:00:00", "BV": 1.5927011}, {"O": 0.0014368, "H": 0.0014368, "L": 0.00141985, "C": 0.00141985, "V": 253.59170139, "T": "2017-11-02T15:05:00", "BV": 0.36218686}, {"O": 0.00141985, "H": 0.00143521, "L": 0.00141963, "C": 0.00141963, "V": 123.89096887, "T": "2017-11-02T15:10:00", "BV": 0.17634972}, {"O": 0.00141164, "H": 0.0014122, "L": 0.00140527, "C": 0.0014122, "V": 1101.52021686, "T": "2017-11-02T15:15:00", "BV": 1.55281328}, {"O": 0.00140556, "H": 0.0014122, "L": 0.00140556, "C": 0.00140559, "V": 7.13700264, "T": "2017-11-02T15:20:00", "BV": 0.01006469}, {"O": 0.00140594, "H": 0.0014122, "L": 0.00140594, "C": 0.00140817, "V": 530.01642297, "T": "2017-11-02T15:25:00", "BV": 0.74644912}, {"O": 0.00140647, "H": 0.00140703, "L": 0.00140614, "C": 0.00140614, "V": 81.34166243, "T": "2017-11-02T15:30:00", "BV": 0.11444658}, {"O": 0.0014122, "H": 0.00141955, "L": 0.0014, "C": 0.0014122, "V": 943.92409884, "T": "2017-11-02T15:35:00", "BV": 1.32676278}, {"O": 0.00140008, "H": 0.0014196, "L": 0.0014, "C": 0.0014196, "V": 785.21167727, "T": "2017-11-02T15:40:00", "BV": 1.10391401}, {"O": 0.00141951, "H": 0.00141953, "L": 0.00140078, "C": 0.00141797, "V": 88.74761625, "T": "2017-11-02T15:45:00", "BV": 0.12576037}, {"O": 0.00141265, "H": 0.00141265, "L": 0.0014, "C": 0.00141257, "V": 702.53011744, "T": "2017-11-02T15:50:00", "BV": 0.99200844}, {"O": 0.00141249, "H": 0.00141249, "L": 0.00140689, "C": 0.00140689, "V": 532.96580044, "T": "2017-11-02T15:55:00", "BV": 0.75275903}, {"O": 0.00140689, "H": 0.0014102, "L": 0.0014, "C": 0.0014, "V": 2438.28185571, "T": "2017-11-02T16:00:00", "BV": 3.43679335}, {"O": 0.0014, "H": 0.00141191, "L": 0.0014, "C": 0.00140001, "V": 243.07928895, "T": "2017-11-02T16:05:00", "BV": 0.34253706}, {"O": 0.0014, "H": 0.00141255, "L": 0.00139444, "C": 0.00139444, "V": 931.16236064, "T": "2017-11-02T16:10:00", "BV": 1.30943664}, {"O": 0.00139528, "H": 0.00139569, "L": 0.00139528, "C": 0.00139542, "V": 134.03289964, "T": "2017-11-02T16:15:00", "BV": 0.18703986}, {"O": 0.00139542, "H": 0.00139969, "L": 0.00139542, "C": 0.0013956, "V": 148.37627703, "T": "2017-11-02T16:20:00", "BV": 0.20765497}, {"O": 0.00139561, "H": 0.00139562, "L": 0.00139561, "C": 0.00139562, "V": 61.14101661, "T": "2017-11-02T16:25:00", "BV": 0.0853295}, {"O": 0.00139561, "H": 0.00139562, "L": 0.00139561, "C": 0.00139562, "V": 11.07105976, "T": "2017-11-02T16:30:00", "BV": 0.01545091}, {"O": 0.00139562, "H": 0.00140822, "L": 0.00139561, "C": 0.0014081, "V": 622.91905253, "T": "2017-11-02T16:35:00", "BV": 0.87470241}, {"O": 0.00139612, "H": 0.001419, "L": 0.00139612, "C": 0.00139964, "V": 497.37046349, "T": "2017-11-02T16:40:00", "BV": 0.7026827}, {"O": 0.00141875, "H": 0.00142386, "L": 0.00140334, "C": 0.00142386, "V": 339.79116441, "T": "2017-11-02T16:45:00", "BV": 0.48269786}, {"O": 0.00142386, "H": 0.00142916, "L": 0.00142386, "C": 0.00142386, "V": 111.73888696, "T": "2017-11-02T16:50:00", "BV": 0.15912171}, {"O": 0.00142386, "H": 0.00142916, "L": 0.0014196, "C": 0.0014196, "V": 191.15795069, "T": "2017-11-02T16:55:00", "BV": 0.27175062}, {"O": 0.00142, "H": 0.00142918, "L": 0.00142, "C": 0.00142918, "V": 618.66749497, "T": "2017-11-02T17:00:00", "BV": 0.88416352}, {"O": 0.00142104, "H": 0.00142918, "L": 0.00142104, "C": 0.00142258, "V": 128.72615498, "T": "2017-11-02T17:05:00", "BV": 0.18375735}, {"O": 0.00142258, "H": 0.00143, "L": 0.00142258, "C": 0.00142261, "V": 61.00013024, "T": "2017-11-02T17:10:00", "BV": 0.08693266}, {"O": 0.00142262, "H": 0.00142267, "L": 0.00142261, "C": 0.00142267, "V": 223.33075594, "T": "2017-11-02T17:15:00", "BV": 0.31771427}, {"O": 0.0014241, "H": 0.00142998, "L": 0.00142258, "C": 0.00142258, "V": 132.99693828, "T": "2017-11-02T17:20:00", "BV": 0.1894809}, {"O": 0.00142258, "H": 0.00142983, "L": 0.00141059, "C": 0.00141059, "V": 53.0499865, "T": "2017-11-02T17:25:00", "BV": 0.07536563}, {"O": 0.00141993, "H": 0.00142, "L": 0.00141986, "C": 0.00142, "V": 1024.20866039, "T": "2017-11-02T17:30:00", "BV": 1.45435682}, {"O": 0.001414, "H": 0.00142998, "L": 0.00141396, "C": 0.0014151, "V": 54.87414674, "T": "2017-11-02T17:35:00", "BV": 0.07770078}, {"O": 0.00141935, "H": 0.00142803, "L": 0.0014151, "C": 0.0014151, "V": 268.90001668, "T": "2017-11-02T17:40:00", "BV": 0.38337259}, {"O": 0.00141255, "H": 0.0014151, "L": 0.00141056, "C": 0.00141056, "V": 306.76885658, "T": "2017-11-02T17:45:00", "BV": 0.43401876}, {"O": 0.00141148, "H": 0.0014151, "L": 0.0014111, "C": 0.0014111, "V": 256.74374304, "T": "2017-11-02T17:50:00", "BV": 0.36257797}, {"O": 0.0014151, "H": 0.0014151, "L": 0.00141058, "C": 0.0014151, "V": 17.71286433, "T": "2017-11-02T17:55:00", "BV": 0.02504287}, {"O": 0.0014151, "H": 0.00141526, "L": 0.0014, "C": 0.00141526, "V": 4379.2049121, "T": "2017-11-02T18:00:00", "BV": 6.1483274}, {"O": 0.0014151, "H": 0.00141935, "L": 0.00140362, "C": 0.00141935, "V": 738.26386888, "T": "2017-11-02T18:05:00", "BV": 1.03626621}, {"O": 0.00141582, "H": 0.00141582, "L": 0.00140772, "C": 0.0014093, "V": 20.57226711, "T": "2017-11-02T18:10:00", "BV": 0.02897905}, {"O": 0.001415, "H": 0.00142298, "L": 0.00141084, "C": 0.00142298, "V": 73.46045647, "T": "2017-11-02T18:15:00", "BV": 0.10388836}, {"O": 0.00141514, "H": 0.00142437, "L": 0.00140987, "C": 0.00140987, "V": 5.76729404, "T": "2017-11-02T18:20:00", "BV": 0.00818618}, {"O": 0.00142792, "H": 0.00143, "L": 0.0014212, "C": 0.0014212, "V": 695.90915467, "T": "2017-11-02T18:30:00", "BV": 0.99501506}, {"O": 0.00142558, "H": 0.00143044, "L": 0.00142558, "C": 0.00143042, "V": 54.32511159, "T": "2017-11-02T18:35:00", "BV": 0.07770601}, {"O": 0.00143043, "H": 0.00143044, "L": 0.00142102, "C": 0.00142102, "V": 75.62188967, "T": "2017-11-02T18:40:00", "BV": 0.10764869}, {"O": 0.00143044, "H": 0.00143044, "L": 0.00142972, "C": 0.00143044, "V": 62.12692503, "T": "2017-11-02T18:45:00", "BV": 0.08886759}, {"O": 0.00143036, "H": 0.00143044, "L": 0.00142362, "C": 0.00143044, "V": 403.0183296, "T": "2017-11-02T18:50:00", "BV": 0.57645971}, {"O": 0.00143044, "H": 0.00143705, "L": 0.00143043, "C": 0.00143705, "V": 323.27347066, "T": "2017-11-02T18:55:00", "BV": 0.46276459}, {"O": 0.00143705, "H": 0.00143769, "L": 0.001437, "C": 0.00143769, "V": 98.61299461, "T": "2017-11-02T19:00:00", "BV": 0.1417419}, {"O": 0.00143809, "H": 0.00143875, "L": 0.00143044, "C": 0.0014335, "V": 401.64752243, "T": "2017-11-02T19:05:00", "BV": 0.57533963}, {"O": 0.0014335, "H": 0.0014335, "L": 0.00142611, "C": 0.00143, "V": 48.70918669, "T": "2017-11-02T19:10:00", "BV": 0.06971228}, {"O": 0.0014335, "H": 0.00143364, "L": 0.00142797, "C": 0.00143364, "V": 188.99261119, "T": "2017-11-02T19:15:00", "BV": 0.27089455}, {"O": 0.00143874, "H": 0.00143875, "L": 0.00143515, "C": 0.00143515, "V": 4.04303145, "T": "2017-11-02T19:20:00", "BV": 0.00581089}, {"O": 0.0014335, "H": 0.00143515, "L": 0.00142749, "C": 0.001434, "V": 1175.40345162, "T": "2017-11-02T19:25:00", "BV": 1.68421193}, {"O": 0.001438, "H": 0.00143875, "L": 0.001438, "C": 0.0014381, "V": 32.32923284, "T": "2017-11-02T19:30:00", "BV": 0.04650133}, {"O": 0.0014381, "H": 0.0014381, "L": 0.0014381, "C": 0.0014381, "V": 69.93129001, "T": "2017-11-02T19:35:00", "BV": 0.10056816}, {"O": 0.00143868, "H": 0.0014388, "L": 0.001438, "C": 0.001438, "V": 860.90976553, "T": "2017-11-02T19:40:00", "BV": 1.2384048}, {"O": 0.0014278, "H": 0.0014278, "L": 0.0014278, "C": 0.0014278, "V": 1.519436, "T": "2017-11-02T19:45:00", "BV": 0.00216945}, {"O": 0.0014278, "H": 0.0014278, "L": 0.001421, "C": 0.001421, "V": 238.29169938, "T": "2017-11-02T19:50:00", "BV": 0.33986296}, {"O": 0.001421, "H": 0.00142599, "L": 0.001421, "C": 0.001421, "V": 50.29343132, "T": "2017-11-02T19:55:00", "BV": 0.07147736}, {"O": 0.001421, "H": 0.001421, "L": 0.001421, "C": 0.001421, "V": 32.0, "T": "2017-11-02T20:00:00", "BV": 0.045472}, {"O": 0.001421, "H": 0.001421, "L": 0.00142074, "C": 0.00142074, "V": 17.88416179, "T": "2017-11-02T20:05:00", "BV": 0.02541178}, {"O": 0.00142074, "H": 0.00142074, "L": 0.00141423, "C": 0.00141501, "V": 227.95781321, "T": "2017-11-02T20:10:00", "BV": 0.32321544}, {"O": 0.0014202, "H": 0.00143265, "L": 0.00140638, "C": 0.00140638, "V": 379.57618101, "T": "2017-11-02T20:15:00", "BV": 0.53913613}, {"O": 0.00140884, "H": 0.00142415, "L": 0.00140884, "C": 0.001413, "V": 39.55090503, "T": "2017-11-02T20:20:00", "BV": 0.05584957}, {"O": 0.001413, "H": 0.001413, "L": 0.00140027, "C": 0.00140227, "V": 136.69311917, "T": "2017-11-02T20:25:00", "BV": 0.1922409}, {"O": 0.00141923, "H": 0.00141923, "L": 0.00140149, "C": 0.00140936, "V": 114.16159844, "T": "2017-11-02T20:30:00", "BV": 0.1607665}, {"O": 0.00140936, "H": 0.00140936, "L": 0.00140065, "C": 0.00140065, "V": 62.65679702, "T": "2017-11-02T20:35:00", "BV": 0.08828401}, {"O": 0.00140934, "H": 0.00140934, "L": 0.00140934, "C": 0.00140934, "V": 27.29921056, "T": "2017-11-02T20:40:00", "BV": 0.03847386}, {"O": 0.00140934, "H": 0.00140934, "L": 0.00140021, "C": 0.00140581, "V": 42.3164978, "T": "2017-11-02T20:45:00", "BV": 0.05939762}, {"O": 0.00140021, "H": 0.00140029, "L": 0.00140021, "C": 0.00140021, "V": 144.81065768, "T": "2017-11-02T20:50:00", "BV": 0.20277295}, {"O": 0.00140022, "H": 0.00140023, "L": 0.0014, "C": 0.0014002, "V": 131.37634238, "T": "2017-11-02T20:55:00", "BV": 0.18395299}, {"O": 0.0014002, "H": 0.00140021, "L": 0.0014002, "C": 0.00140021, "V": 8.88337264, "T": "2017-11-02T21:00:00", "BV": 0.01243856}, {"O": 0.00140021, "H": 0.00140664, "L": 0.00140021, "C": 0.00140664, "V": 86.18283643, "T": "2017-11-02T21:05:00", "BV": 0.12109502}, {"O": 0.00140581, "H": 0.00140581, "L": 0.0014002, "C": 0.00140021, "V": 10.47561575, "T": "2017-11-02T21:10:00", "BV": 0.01466805}, {"O": 0.001405, "H": 0.001405, "L": 0.00140022, "C": 0.00140022, "V": 2.02987689, "T": "2017-11-02T21:15:00", "BV": 0.00284693}, {"O": 0.001405, "H": 0.001405, "L": 0.001405, "C": 0.001405, "V": 4.87987071, "T": "2017-11-02T21:20:00", "BV": 0.0068562}, {"O": 0.001405, "H": 0.001405, "L": 0.0014, "C": 0.00140022, "V": 60.74689639, "T": "2017-11-02T21:25:00", "BV": 0.08511237}, {"O": 0.00140022, "H": 0.00140426, "L": 0.00138117, "C": 0.00140327, "V": 2773.34114601, "T": "2017-11-02T21:30:00", "BV": 3.86741122}, {"O": 0.00140245, "H": 0.00140346, "L": 0.00138504, "C": 0.00139244, "V": 185.12976071, "T": "2017-11-02T21:35:00", "BV": 0.25682566}, {"O": 0.00140426, "H": 0.00140426, "L": 0.00139451, "C": 0.00139451, "V": 13.73431383, "T": "2017-11-02T21:40:00", "BV": 0.01918835}, {"O": 0.00139451, "H": 0.0014015, "L": 0.00139451, "C": 0.00140131, "V": 23.71626837, "T": "2017-11-02T21:45:00", "BV": 0.03312766}, {"O": 0.001401, "H": 0.001401, "L": 0.001401, "C": 0.001401, "V": 8.79094428, "T": "2017-11-02T21:50:00", "BV": 0.01231608}, {"O": 0.00140051, "H": 0.00140051, "L": 0.0013837, "C": 0.00138792, "V": 219.73, "T": "2017-11-02T21:55:00", "BV": 0.30606805}, {"O": 0.00138817, "H": 0.00140078, "L": 0.00138817, "C": 0.00140078, "V": 51.9897016, "T": "2017-11-02T22:00:00", "BV": 0.07248192}, {"O": 0.00140149, "H": 0.00140149, "L": 0.0014, "C": 0.0014, "V": 29.21905412, "T": "2017-11-02T22:05:00", "BV": 0.04092607}, {"O": 0.0014, "H": 0.00140078, "L": 0.00139519, "C": 0.00139553, "V": 126.30254877, "T": "2017-11-02T22:10:00", "BV": 0.17684701}, {"O": 0.00139553, "H": 0.00140078, "L": 0.0013952, "C": 0.0014, "V": 16.39879826, "T": "2017-11-02T22:15:00", "BV": 0.02292667}, {"O": 0.00140014, "H": 0.00140426, "L": 0.0014, "C": 0.00140426, "V": 1252.25191864, "T": "2017-11-02T22:20:00", "BV": 1.7551905}, {"O": 0.0013952, "H": 0.0013952, "L": 0.0013952, "C": 0.0013952, "V": 93.7626, "T": "2017-11-02T22:25:00", "BV": 0.13081754}, {"O": 0.0013952, "H": 0.0013952, "L": 0.0013952, "C": 0.0013952, "V": 10.62612069, "T": "2017-11-02T22:30:00", "BV": 0.01482555}, {"O": 0.00139519, "H": 0.00139519, "L": 0.00139519, "C": 0.00139519, "V": 13.48868986, "T": "2017-11-02T22:35:00", "BV": 0.01881927}, {"O": 0.00139519, "H": 0.0013952, "L": 0.00139519, "C": 0.0013952, "V": 803.80132402, "T": "2017-11-02T22:40:00", "BV": 1.12145557}, {"O": 0.0013952, "H": 0.0013952, "L": 0.0013838, "C": 0.0013838, "V": 101.84963614, "T": "2017-11-02T22:45:00", "BV": 0.14207951}, {"O": 0.00138569, "H": 0.001395, "L": 0.00138402, "C": 0.00138577, "V": 155.57407626, "T": "2017-11-02T22:50:00", "BV": 0.21560958}, {"O": 0.00138743, "H": 0.001395, "L": 0.00137495, "C": 0.00139092, "V": 1116.38288291, "T": "2017-11-02T22:55:00", "BV": 1.54782018}, {"O": 0.00139359, "H": 0.00140664, "L": 0.00138961, "C": 0.00140663, "V": 785.05095278, "T": "2017-11-02T23:00:00", "BV": 1.0953243}, {"O": 0.00140656, "H": 0.00140663, "L": 0.00140621, "C": 0.00140621, "V": 39.13502756, "T": "2017-11-02T23:05:00", "BV": 0.05504324}, {"O": 0.00138851, "H": 0.00140544, "L": 0.00138504, "C": 0.00138657, "V": 157.00047517, "T": "2017-11-02T23:10:00", "BV": 0.21816315}, {"O": 0.00138703, "H": 0.00138703, "L": 0.00138703, "C": 0.00138703, "V": 0.9, "T": "2017-11-02T23:15:00", "BV": 0.00124832}, {"O": 0.00138772, "H": 0.00140486, "L": 0.00138679, "C": 0.00140486, "V": 152.10764205, "T": "2017-11-02T23:20:00", "BV": 0.21169666}, {"O": 0.0014, "H": 0.0014, "L": 0.0014, "C": 0.0014, "V": 5.01393709, "T": "2017-11-02T23:25:00", "BV": 0.0070195}, {"O": 0.00138702, "H": 0.00138736, "L": 0.0013869, "C": 0.0013872, "V": 74.64727674, "T": "2017-11-02T23:30:00", "BV": 0.10353812}, {"O": 0.0013872, "H": 0.00139968, "L": 0.0013872, "C": 0.00139968, "V": 10.77711422, "T": "2017-11-02T23:35:00", "BV": 0.01501339}, {"O": 0.0013999, "H": 0.00140316, "L": 0.001388, "C": 0.001403, "V": 144.94298481, "T": "2017-11-02T23:40:00", "BV": 0.20273827}, {"O": 0.00138846, "H": 0.0014158, "L": 0.00138846, "C": 0.0014158, "V": 829.5214978, "T": "2017-11-02T23:45:00", "BV": 1.16800456}, {"O": 0.00141629, "H": 0.00142721, "L": 0.00140664, "C": 0.00140769, "V": 112.4116202, "T": "2017-11-02T23:50:00", "BV": 0.15946526}, {"O": 0.00142286, "H": 0.00142358, "L": 0.00142286, "C": 0.00142358, "V": 12.75255428, "T": "2017-11-02T23:55:00", "BV": 0.01815365}, {"O": 0.0014096, "H": 0.00141313, "L": 0.00140955, "C": 0.00141313, "V": 155.3963484, "T": "2017-11-03T00:00:00", "BV": 0.2195795}, {"O": 0.00141478, "H": 0.0014235, "L": 0.00141477, "C": 0.00141888, "V": 249.691998, "T": "2017-11-03T00:05:00", "BV": 0.35368555}, {"O": 0.00141445, "H": 0.00144326, "L": 0.00141445, "C": 0.00143965, "V": 1077.62617144, "T": "2017-11-03T00:10:00", "BV": 1.54603933}, {"O": 0.00143965, "H": 0.00143965, "L": 0.00142585, "C": 0.00143964, "V": 69.50782358, "T": "2017-11-03T00:15:00", "BV": 0.09937515}, {"O": 0.00143965, "H": 0.00144609, "L": 0.00143964, "C": 0.00144609, "V": 143.16992965, "T": "2017-11-03T00:20:00", "BV": 0.20632734}, {"O": 0.00144326, "H": 0.00144609, "L": 0.00143332, "C": 0.0014428, "V": 271.01196731, "T": "2017-11-03T00:25:00", "BV": 0.39096378}, {"O": 0.0014428, "H": 0.00145, "L": 0.0014348, "C": 0.00145, "V": 1206.81992213, "T": "2017-11-03T00:30:00", "BV": 1.74173934}, {"O": 0.001438, "H": 0.00145091, "L": 0.0014342, "C": 0.00143649, "V": 1056.77577262, "T": "2017-11-03T00:35:00", "BV": 1.53208408}, {"O": 0.00143679, "H": 0.00145123, "L": 0.00143679, "C": 0.00145091, "V": 257.72422313, "T": "2017-11-03T00:40:00", "BV": 0.37355046}, {"O": 0.00145091, "H": 0.00145091, "L": 0.00143842, "C": 0.00143999, "V": 447.96488549, "T": "2017-11-03T00:45:00", "BV": 0.64756426}, {"O": 0.00145091, "H": 0.00145573, "L": 0.00143659, "C": 0.0014542, "V": 1298.18449046, "T": "2017-11-03T00:50:00", "BV": 1.88589068}, {"O": 0.00145399, "H": 0.00145419, "L": 0.00144512, "C": 0.00145417, "V": 26.44407757, "T": "2017-11-03T00:55:00", "BV": 0.03827239}, {"O": 0.00145417, "H": 0.0014581, "L": 0.00144504, "C": 0.0014581, "V": 452.16303754, "T": "2017-11-03T01:00:00", "BV": 0.6586807}, {"O": 0.0014581, "H": 0.0014581, "L": 0.00143975, "C": 0.00145804, "V": 723.38579243, "T": "2017-11-03T01:05:00", "BV": 1.04167422}, {"O": 0.001455, "H": 0.001455, "L": 0.00143804, "C": 0.00145392, "V": 463.26102207, "T": "2017-11-03T01:10:00", "BV": 0.66647895}, {"O": 0.00145492, "H": 0.00145595, "L": 0.00145492, "C": 0.00145595, "V": 210.42005483, "T": "2017-11-03T01:15:00", "BV": 0.30622395}, {"O": 0.00145595, "H": 0.00146072, "L": 0.00145, "C": 0.00145, "V": 953.33489998, "T": "2017-11-03T01:20:00", "BV": 1.3898172}, {"O": 0.00146072, "H": 0.00147368, "L": 0.00145163, "C": 0.00147368, "V": 472.64988397, "T": "2017-11-03T01:25:00", "BV": 0.6944285}, {"O": 0.00147356, "H": 0.00147983, "L": 0.00145395, "C": 0.001475, "V": 78.41397855, "T": "2017-11-03T01:30:00", "BV": 0.1149918}, {"O": 0.00147679, "H": 0.0014834, "L": 0.00147233, "C": 0.001482, "V": 191.49709803, "T": "2017-11-03T01:35:00", "BV": 0.28330007}, {"O": 0.00147308, "H": 0.00147308, "L": 0.00145, "C": 0.0014601, "V": 2092.78424819, "T": "2017-11-03T01:40:00", "BV": 3.04785792}, {"O": 0.0014601, "H": 0.00146605, "L": 0.00145, "C": 0.00145516, "V": 547.58708959, "T": "2017-11-03T01:45:00", "BV": 0.79916033}, {"O": 0.00145516, "H": 0.00146023, "L": 0.00145516, "C": 0.00146023, "V": 197.56505276, "T": "2017-11-03T01:50:00", "BV": 0.28764852}, {"O": 0.00146037, "H": 0.00146037, "L": 0.001456, "C": 0.00145614, "V": 206.16349861, "T": "2017-11-03T01:55:00", "BV": 0.30106207}, {"O": 0.00145923, "H": 0.00145923, "L": 0.00145617, "C": 0.00145633, "V": 33.60530974, "T": "2017-11-03T02:00:00", "BV": 0.04894233}, {"O": 0.00146244, "H": 0.00146753, "L": 0.00145516, "C": 0.00145516, "V": 162.40450541, "T": "2017-11-03T02:05:00", "BV": 0.23641407}, {"O": 0.00146716, "H": 0.00146716, "L": 0.00145001, "C": 0.00145001, "V": 14.24903514, "T": "2017-11-03T02:10:00", "BV": 0.02071002}, {"O": 0.00146338, "H": 0.00146389, "L": 0.00145001, "C": 0.00145001, "V": 25.09376474, "T": "2017-11-03T02:15:00", "BV": 0.0365781}, {"O": 0.00145001, "H": 0.00145001, "L": 0.00143312, "C": 0.00143387, "V": 676.03478778, "T": "2017-11-03T02:20:00", "BV": 0.97533205}, {"O": 0.00143462, "H": 0.00145126, "L": 0.00143384, "C": 0.00144709, "V": 21.66496804, "T": "2017-11-03T02:25:00", "BV": 0.03115367}, {"O": 0.00143401, "H": 0.00143466, "L": 0.00143401, "C": 0.00143466, "V": 44.51, "T": "2017-11-03T02:30:00", "BV": 0.06383494}, {"O": 0.00143541, "H": 0.001446, "L": 0.00143528, "C": 0.0014413, "V": 118.32394474, "T": "2017-11-03T02:35:00", "BV": 0.17056437}, {"O": 0.0014413, "H": 0.00144569, "L": 0.0014413, "C": 0.00144569, "V": 131.84702322, "T": "2017-11-03T02:40:00", "BV": 0.19003554}, {"O": 0.0014413, "H": 0.00144577, "L": 0.0014413, "C": 0.00144577, "V": 15.8242096, "T": "2017-11-03T02:45:00", "BV": 0.02282819}, {"O": 0.0014413, "H": 0.0014413, "L": 0.00144129, "C": 0.0014413, "V": 66.38762398, "T": "2017-11-03T02:50:00", "BV": 0.09568445}, {"O": 0.00144132, "H": 0.00144576, "L": 0.00144132, "C": 0.0014418, "V": 30.15756034, "T": "2017-11-03T02:55:00", "BV": 0.0434894}, {"O": 0.00144577, "H": 0.00144585, "L": 0.00144131, "C": 0.001442, "V": 90.17272975, "T": "2017-11-03T03:00:00", "BV": 0.1303306}, {"O": 0.00144682, "H": 0.00144693, "L": 0.00143311, "C": 0.00144317, "V": 1433.95332639, "T": "2017-11-03T03:05:00", "BV": 2.06460885}, {"O": 0.00143311, "H": 0.00144494, "L": 0.001431, "C": 0.00144, "V": 421.12621898, "T": "2017-11-03T03:10:00", "BV": 0.60297284}, {"O": 0.00143934, "H": 0.00143934, "L": 0.00142536, "C": 0.00143433, "V": 455.07330185, "T": "2017-11-03T03:15:00", "BV": 0.64878966}, {"O": 0.00142536, "H": 0.00143026, "L": 0.00142536, "C": 0.00142536, "V": 104.89160147, "T": "2017-11-03T03:20:00", "BV": 0.14983995}, {"O": 0.00143002, "H": 0.00143002, "L": 0.00142, "C": 0.00142, "V": 343.4059833, "T": "2017-11-03T03:25:00", "BV": 0.4888327}, {"O": 0.00142036, "H": 0.00142036, "L": 0.00141204, "C": 0.00141204, "V": 38.66720831, "T": "2017-11-03T03:30:00", "BV": 0.05483946}, {"O": 0.00141141, "H": 0.00141141, "L": 0.0014035, "C": 0.0014035, "V": 157.89693937, "T": "2017-11-03T03:35:00", "BV": 0.22164753}, {"O": 0.0014035, "H": 0.0014035, "L": 0.0014, "C": 0.00140248, "V": 726.45741065, "T": "2017-11-03T03:40:00", "BV": 1.01706481}, {"O": 0.0014, "H": 0.00140813, "L": 0.0014, "C": 0.00140744, "V": 318.31635795, "T": "2017-11-03T03:45:00", "BV": 0.44602497}, {"O": 0.00140741, "H": 0.00140741, "L": 0.0014, "C": 0.0014, "V": 447.93205417, "T": "2017-11-03T03:50:00", "BV": 0.62899406}, {"O": 0.0014, "H": 0.00140343, "L": 0.00138071, "C": 0.00138071, "V": 544.61378097, "T": "2017-11-03T03:55:00", "BV": 0.75723134}, {"O": 0.00140163, "H": 0.00140302, "L": 0.00138115, "C": 0.00139301, "V": 273.56360405, "T": "2017-11-03T04:00:00", "BV": 0.37999717}, {"O": 0.00139301, "H": 0.00139301, "L": 0.00138877, "C": 0.00138877, "V": 367.66393827, "T": "2017-11-03T04:05:00", "BV": 0.51102211}, {"O": 0.00138877, "H": 0.00138877, "L": 0.00138051, "C": 0.00138177, "V": 1368.51513103, "T": "2017-11-03T04:10:00", "BV": 1.89230419}, {"O": 0.00138177, "H": 0.00139259, "L": 0.00137797, "C": 0.00138178, "V": 204.0102764, "T": "2017-11-03T04:15:00", "BV": 0.28191083}, {"O": 0.00138869, "H": 0.00138869, "L": 0.00138178, "C": 0.00138869, "V": 3.82592261, "T": "2017-11-03T04:20:00", "BV": 0.00530607}, {"O": 0.00138178, "H": 0.00138869, "L": 0.00138178, "C": 0.00138179, "V": 313.59914863, "T": "2017-11-03T04:25:00", "BV": 0.43481633}, {"O": 0.00138179, "H": 0.00138869, "L": 0.00138179, "C": 0.00138869, "V": 418.3423622, "T": "2017-11-03T04:30:00", "BV": 0.58094302}, {"O": 0.0013835, "H": 0.00138869, "L": 0.00138182, "C": 0.00138869, "V": 86.35384718, "T": "2017-11-03T04:35:00", "BV": 0.11984616}, {"O": 0.00138214, "H": 0.00138869, "L": 0.00138214, "C": 0.00138869, "V": 2.00440377, "T": "2017-11-03T04:40:00", "BV": 0.00277691}, {"O": 0.0013886, "H": 0.00138869, "L": 0.00138379, "C": 0.00138379, "V": 163.78351502, "T": "2017-11-03T04:45:00", "BV": 0.22741094}, {"O": 0.00138379, "H": 0.0013886, "L": 0.00138379, "C": 0.00138379, "V": 72.84316697, "T": "2017-11-03T04:50:00", "BV": 0.10080084}, {"O": 0.00138463, "H": 0.0013886, "L": 0.0013845, "C": 0.0013886, "V": 1019.25626898, "T": "2017-11-03T05:00:00", "BV": 1.41532309}, {"O": 0.0013886, "H": 0.00140305, "L": 0.0013886, "C": 0.00140305, "V": 738.26188003, "T": "2017-11-03T05:05:00", "BV": 1.03316792}, {"O": 0.00139208, "H": 0.00140305, "L": 0.00138452, "C": 0.00140045, "V": 36.58308594, "T": "2017-11-03T05:10:00", "BV": 0.05109357}, {"O": 0.00140306, "H": 0.00140306, "L": 0.00140306, "C": 0.00140306, "V": 9.9999, "T": "2017-11-03T05:15:00", "BV": 0.01403045}, {"O": 0.00140306, "H": 0.00140313, "L": 0.00139311, "C": 0.00139311, "V": 22.88734032, "T": "2017-11-03T05:20:00", "BV": 0.03191046}, {"O": 0.00139352, "H": 0.00140334, "L": 0.00139311, "C": 0.00140334, "V": 435.7917485, "T": "2017-11-03T05:25:00", "BV": 0.61145559}, {"O": 0.00140308, "H": 0.00140334, "L": 0.00139311, "C": 0.00140334, "V": 186.19164677, "T": "2017-11-03T05:30:00", "BV": 0.26033338}, {"O": 0.00140334, "H": 0.00140916, "L": 0.00140334, "C": 0.00140916, "V": 168.1293499, "T": "2017-11-03T05:35:00", "BV": 0.23618582}, {"O": 0.00140334, "H": 0.00140334, "L": 0.00140334, "C": 0.00140334, "V": 23.44217528, "T": "2017-11-03T05:40:00", "BV": 0.0328973}, {"O": 0.00140334, "H": 0.00140334, "L": 0.00139601, "C": 0.00140334, "V": 210.32741476, "T": "2017-11-03T05:45:00", "BV": 0.29512783}, {"O": 0.00140334, "H": 0.00140334, "L": 0.001397, "C": 0.00140334, "V": 30.73193679, "T": "2017-11-03T05:50:00", "BV": 0.04299565}, {"O": 0.00140334, "H": 0.00140334, "L": 0.00139432, "C": 0.00139432, "V": 143.58659848, "T": "2017-11-03T05:55:00", "BV": 0.2002956}, {"O": 0.00139432, "H": 0.00140334, "L": 0.00139432, "C": 0.00140334, "V": 142.33297816, "T": "2017-11-03T06:00:00", "BV": 0.19964671}, {"O": 0.00140334, "H": 0.00140334, "L": 0.00139413, "C": 0.00140334, "V": 12.60727, "T": "2017-11-03T06:05:00", "BV": 0.01766019}, {"O": 0.00139426, "H": 0.00140334, "L": 0.00139426, "C": 0.00140001, "V": 575.30044318, "T": "2017-11-03T06:10:00", "BV": 0.80257169}, {"O": 0.00140001, "H": 0.00140001, "L": 0.00139991, "C": 0.00140001, "V": 103.77844165, "T": "2017-11-03T06:15:00", "BV": 0.14529063}, {"O": 0.0014, "H": 0.0014, "L": 0.0014, "C": 0.0014, "V": 0.815799, "T": "2017-11-03T06:20:00", "BV": 0.00114211}, {"O": 0.00139421, "H": 0.0014, "L": 0.00139312, "C": 0.0014, "V": 70.80110663, "T": "2017-11-03T06:25:00", "BV": 0.09894235}, {"O": 0.0014, "H": 0.0014, "L": 0.00139435, "C": 0.00139435, "V": 94.88174602, "T": "2017-11-03T06:30:00", "BV": 0.1328286}, {"O": 0.00139319, "H": 0.00140334, "L": 0.00139319, "C": 0.00140001, "V": 250.39970055, "T": "2017-11-03T06:35:00", "BV": 0.35034738}, {"O": 0.00140001, "H": 0.00140979, "L": 0.00140001, "C": 0.00140335, "V": 217.7764106, "T": "2017-11-03T06:40:00", "BV": 0.30563075}, {"O": 0.00140979, "H": 0.001411, "L": 0.00140335, "C": 0.00140335, "V": 50.05144104, "T": "2017-11-03T06:45:00", "BV": 0.0703117}, {"O": 0.00140335, "H": 0.00140718, "L": 0.0013937, "C": 0.00140718, "V": 74.33485172, "T": "2017-11-03T06:50:00", "BV": 0.10400819}, {"O": 0.00139729, "H": 0.00139745, "L": 0.00139729, "C": 0.00139745, "V": 274.54918696, "T": "2017-11-03T06:55:00", "BV": 0.38363025}, {"O": 0.00139852, "H": 0.00141, "L": 0.00139736, "C": 0.00139736, "V": 48.47934157, "T": "2017-11-03T07:00:00", "BV": 0.06783863}, {"O": 0.00141, "H": 0.00141205, "L": 0.00140576, "C": 0.00141205, "V": 449.36728076, "T": "2017-11-03T07:05:00", "BV": 0.63285829}, {"O": 0.00141271, "H": 0.0014128, "L": 0.00141271, "C": 0.00141272, "V": 590.29303138, "T": "2017-11-03T07:10:00", "BV": 0.83395466}, {"O": 0.00141272, "H": 0.00142, "L": 0.00141206, "C": 0.00141215, "V": 268.61784042, "T": "2017-11-03T07:15:00", "BV": 0.37993439}, {"O": 0.00141215, "H": 0.00142, "L": 0.00141205, "C": 0.00141216, "V": 339.28044685, "T": "2017-11-03T07:20:00", "BV": 0.47911536}, {"O": 0.00141216, "H": 0.00141216, "L": 0.00141216, "C": 0.00141216, "V": 127.91675766, "T": "2017-11-03T07:25:00", "BV": 0.18063892}, {"O": 0.00141216, "H": 0.00141216, "L": 0.00141, "C": 0.00141, "V": 741.61100846, "T": "2017-11-03T07:30:00", "BV": 1.04602957}, {"O": 0.00140577, "H": 0.001415, "L": 0.00139839, "C": 0.00139849, "V": 1869.18990968, "T": "2017-11-03T07:35:00", "BV": 2.62161839}, {"O": 0.00139863, "H": 0.00141344, "L": 0.001397, "C": 0.001397, "V": 240.6212669, "T": "2017-11-03T07:40:00", "BV": 0.33630908}, {"O": 0.001397, "H": 0.00141123, "L": 0.001397, "C": 0.001397, "V": 7.2774783, "T": "2017-11-03T07:45:00", "BV": 0.0102211}, {"O": 0.00140995, "H": 0.00140995, "L": 0.001405, "C": 0.001405, "V": 58.07763162, "T": "2017-11-03T07:50:00", "BV": 0.0817056}, {"O": 0.0014, "H": 0.0014028, "L": 0.00138451, "C": 0.001402, "V": 1561.84478866, "T": "2017-11-03T07:55:00", "BV": 2.16559994}, {"O": 0.00138452, "H": 0.001399, "L": 0.00138451, "C": 0.00139502, "V": 299.93508492, "T": "2017-11-03T08:00:00", "BV": 0.41833104}, {"O": 0.00139502, "H": 0.00139733, "L": 0.00138507, "C": 0.001395, "V": 2996.98006271, "T": "2017-11-03T08:05:00", "BV": 4.15964529}, {"O": 0.001395, "H": 0.001395, "L": 0.00139, "C": 0.00139301, "V": 676.94731867, "T": "2017-11-03T08:10:00", "BV": 0.94304404}, {"O": 0.00139314, "H": 0.00140887, "L": 0.00139303, "C": 0.00140887, "V": 237.56530507, "T": "2017-11-03T08:15:00", "BV": 0.3327321}, {"O": 0.00140108, "H": 0.00140108, "L": 0.00139176, "C": 0.00139196, "V": 388.82495242, "T": "2017-11-03T08:20:00", "BV": 0.54150449}, {"O": 0.00139197, "H": 0.00139993, "L": 0.00139197, "C": 0.00139852, "V": 508.78732882, "T": "2017-11-03T08:25:00", "BV": 0.71013556}, {"O": 0.00139852, "H": 0.00139992, "L": 0.00139225, "C": 0.00139225, "V": 116.71930357, "T": "2017-11-03T08:30:00", "BV": 0.16287009}, {"O": 0.00139225, "H": 0.00139225, "L": 0.00139, "C": 0.00139, "V": 402.36067869, "T": "2017-11-03T08:35:00", "BV": 0.55971328}, {"O": 0.00139143, "H": 0.0013915, "L": 0.00138179, "C": 0.00138179, "V": 234.07200918, "T": "2017-11-03T08:40:00", "BV": 0.32465713}, {"O": 0.00139143, "H": 0.00139143, "L": 0.0013818, "C": 0.00138184, "V": 86.90262738, "T": "2017-11-03T08:45:00", "BV": 0.12081792}, {"O": 0.00138184, "H": 0.00138976, "L": 0.00138183, "C": 0.00138273, "V": 261.70982378, "T": "2017-11-03T08:50:00", "BV": 0.36179751}, {"O": 0.00138999, "H": 0.00138999, "L": 0.00138183, "C": 0.00138185, "V": 321.43599558, "T": "2017-11-03T08:55:00", "BV": 0.44453558}, {"O": 0.00138183, "H": 0.00138185, "L": 0.00136881, "C": 0.00136915, "V": 1133.71783121, "T": "2017-11-03T09:00:00", "BV": 1.55547277}, {"O": 0.00136924, "H": 0.00138162, "L": 0.00135334, "C": 0.001369, "V": 1995.81609991, "T": "2017-11-03T09:05:00", "BV": 2.72819101}, {"O": 0.001369, "H": 0.00137586, "L": 0.001369, "C": 0.001369, "V": 288.54609496, "T": "2017-11-03T09:10:00", "BV": 0.3950408}, {"O": 0.00136901, "H": 0.00138521, "L": 0.00136901, "C": 0.00138521, "V": 618.1260528, "T": "2017-11-03T09:15:00", "BV": 0.85073394}, {"O": 0.00138521, "H": 0.00138521, "L": 0.00137374, "C": 0.00138521, "V": 35.32790752, "T": "2017-11-03T09:20:00", "BV": 0.04864273}, {"O": 0.00138528, "H": 0.00139009, "L": 0.00138522, "C": 0.00139009, "V": 39.02888438, "T": "2017-11-03T09:25:00", "BV": 0.05409997}, {"O": 0.00139143, "H": 0.0013915, "L": 0.00137708, "C": 0.0013915, "V": 258.71820188, "T": "2017-11-03T09:30:00", "BV": 0.35810571}, {"O": 0.0013915, "H": 0.0013915, "L": 0.00139137, "C": 0.00139137, "V": 37.48049177, "T": "2017-11-03T09:35:00", "BV": 0.05215345}, {"O": 0.00139133, "H": 0.00139133, "L": 0.00137503, "C": 0.00139108, "V": 170.31627942, "T": "2017-11-03T09:40:00", "BV": 0.23478269}, {"O": 0.00139101, "H": 0.00139101, "L": 0.00138, "C": 0.00138, "V": 15.57969521, "T": "2017-11-03T09:45:00", "BV": 0.02166039}, {"O": 0.00138, "H": 0.00139101, "L": 0.0013739, "C": 0.00139001, "V": 164.90269075, "T": "2017-11-03T09:50:00", "BV": 0.22846195}, {"O": 0.00139001, "H": 0.00139001, "L": 0.00138, "C": 0.00138, "V": 20.25595087, "T": "2017-11-03T09:55:00", "BV": 0.028141}, {"O": 0.001384, "H": 0.00139, "L": 0.00137382, "C": 0.00139, "V": 1099.94038403, "T": "2017-11-03T10:00:00", "BV": 1.51450255}, {"O": 0.00139, "H": 0.00139, "L": 0.00137404, "C": 0.00137404, "V": 435.78943135, "T": "2017-11-03T10:05:00", "BV": 0.60217059}, {"O": 0.00137383, "H": 0.00138947, "L": 0.00137383, "C": 0.00138946, "V": 65.29835051, "T": "2017-11-03T10:10:00", "BV": 0.08980125}, {"O": 0.00137539, "H": 0.001389, "L": 0.00137538, "C": 0.001389, "V": 85.93436186, "T": "2017-11-03T10:15:00", "BV": 0.1183901}, {"O": 0.001375, "H": 0.001389, "L": 0.00137411, "C": 0.00137555, "V": 132.0777766, "T": "2017-11-03T10:20:00", "BV": 0.18172358}, {"O": 0.00137555, "H": 0.00138, "L": 0.00137383, "C": 0.00137383, "V": 561.6647578, "T": "2017-11-03T10:25:00", "BV": 0.77296174}, {"O": 0.00137999, "H": 0.00138, "L": 0.00137139, "C": 0.00137148, "V": 224.73988968, "T": "2017-11-03T10:30:00", "BV": 0.30843448}, {"O": 0.00137148, "H": 0.00138, "L": 0.00137018, "C": 0.00137999, "V": 212.90641757, "T": "2017-11-03T10:35:00", "BV": 0.29351875}, {"O": 0.00137999, "H": 0.00137999, "L": 0.00137014, "C": 0.00137998, "V": 144.23361997, "T": "2017-11-03T10:40:00", "BV": 0.19902105}, {"O": 0.00137133, "H": 0.00137998, "L": 0.00137133, "C": 0.00137997, "V": 73.93922552, "T": "2017-11-03T10:45:00", "BV": 0.10155406}, {"O": 0.00137997, "H": 0.00137999, "L": 0.00137372, "C": 0.00137533, "V": 1452.0968257, "T": "2017-11-03T10:50:00", "BV": 2.00272891}, {"O": 0.00137086, "H": 0.00137398, "L": 0.00137086, "C": 0.00137338, "V": 24.99668295, "T": "2017-11-03T10:55:00", "BV": 0.03431556}, {"O": 0.00137569, "H": 0.00138617, "L": 0.00137569, "C": 0.00138617, "V": 36.32619077, "T": "2017-11-03T11:00:00", "BV": 0.05017644}, {"O": 0.00138617, "H": 0.00139483, "L": 0.00137919, "C": 0.0013819, "V": 161.63030904, "T": "2017-11-03T11:05:00", "BV": 0.22462118}, {"O": 0.0013948, "H": 0.0013948, "L": 0.00138684, "C": 0.00138684, "V": 4.38799482, "T": "2017-11-03T11:10:00", "BV": 0.00610406}, {"O": 0.0013947, "H": 0.00139777, "L": 0.00138748, "C": 0.00139777, "V": 74.12863115, "T": "2017-11-03T11:15:00", "BV": 0.10339125}, {"O": 0.0013947, "H": 0.0014, "L": 0.00138977, "C": 0.00139044, "V": 840.75450248, "T": "2017-11-03T11:20:00", "BV": 1.17650997}, {"O": 0.00139088, "H": 0.00140383, "L": 0.00139088, "C": 0.00139262, "V": 48.59082648, "T": "2017-11-03T11:25:00", "BV": 0.06810123}, {"O": 0.0014, "H": 0.00140383, "L": 0.00139292, "C": 0.00140382, "V": 246.51554254, "T": "2017-11-03T11:30:00", "BV": 0.34602087}, {"O": 0.00140382, "H": 0.00140907, "L": 0.00140027, "C": 0.00140084, "V": 715.97588875, "T": "2017-11-03T11:35:00", "BV": 1.00336811}, {"O": 0.00140796, "H": 0.00140796, "L": 0.00140688, "C": 0.00140688, "V": 100.03704348, "T": "2017-11-03T11:40:00", "BV": 0.14082489}, {"O": 0.00140688, "H": 0.00141398, "L": 0.00140235, "C": 0.00140381, "V": 2428.88068205, "T": "2017-11-03T11:45:00", "BV": 3.41872903}, {"O": 0.00140388, "H": 0.00141398, "L": 0.00140126, "C": 0.00140182, "V": 401.85818628, "T": "2017-11-03T11:50:00", "BV": 0.56804272}, {"O": 0.00141398, "H": 0.00141398, "L": 0.00141398, "C": 0.00141398, "V": 1.41091105, "T": "2017-11-03T11:55:00", "BV": 0.001995}, {"O": 0.00141398, "H": 0.00141398, "L": 0.00139494, "C": 0.00139588, "V": 15.82492557, "T": "2017-11-03T12:00:00", "BV": 0.02215145}, {"O": 0.00141, "H": 0.00141, "L": 0.0014, "C": 0.0014, "V": 22.31680605, "T": "2017-11-03T12:05:00", "BV": 0.03128474}, {"O": 0.0014, "H": 0.00140974, "L": 0.0014, "C": 0.00140974, "V": 845.54528888, "T": "2017-11-03T12:10:00", "BV": 1.1919915}, {"O": 0.00140032, "H": 0.00141277, "L": 0.00140031, "C": 0.00141277, "V": 296.91571278, "T": "2017-11-03T12:15:00", "BV": 0.41816716}, {"O": 0.00141277, "H": 0.00141855, "L": 0.00141277, "C": 0.00141855, "V": 28.47855428, "T": "2017-11-03T12:20:00", "BV": 0.04028533}, {"O": 0.001415, "H": 0.00142656, "L": 0.001415, "C": 0.00141871, "V": 589.17128045, "T": "2017-11-03T12:25:00", "BV": 0.83605852}, {"O": 0.00141872, "H": 0.00143, "L": 0.00141872, "C": 0.00143, "V": 123.34580406, "T": "2017-11-03T12:30:00", "BV": 0.17631422}, {"O": 0.00143, "H": 0.00143, "L": 0.0014189, "C": 0.00142066, "V": 14.82071095, "T": "2017-11-03T12:35:00", "BV": 0.02105672}, {"O": 0.00142334, "H": 0.0014302, "L": 0.00142334, "C": 0.00143, "V": 13.38606596, "T": "2017-11-03T12:40:00", "BV": 0.01910912}, {"O": 0.00143, "H": 0.00143033, "L": 0.00142269, "C": 0.00143, "V": 666.28611157, "T": "2017-11-03T12:45:00", "BV": 0.95278588}, {"O": 0.00142656, "H": 0.00143, "L": 0.00142073, "C": 0.00142073, "V": 83.67577233, "T": "2017-11-03T12:50:00", "BV": 0.11928359}, {"O": 0.00142285, "H": 0.00143, "L": 0.00142101, "C": 0.00143, "V": 19.04854422, "T": "2017-11-03T12:55:00", "BV": 0.02717576}, {"O": 0.00142999, "H": 0.00143, "L": 0.00142246, "C": 0.00142405, "V": 281.49492701, "T": "2017-11-03T13:00:00", "BV": 0.40251434}, {"O": 0.0014242, "H": 0.001435, "L": 0.00142127, "C": 0.001435, "V": 176.05011621, "T": "2017-11-03T13:05:00", "BV": 0.25243218}, {"O": 0.00142578, "H": 0.00143769, "L": 0.00142578, "C": 0.00143769, "V": 369.96234985, "T": "2017-11-03T13:10:00", "BV": 0.53152527}, {"O": 0.00143796, "H": 0.00143934, "L": 0.00143, "C": 0.00143012, "V": 90.54981793, "T": "2017-11-03T13:15:00", "BV": 0.12961814}, {"O": 0.0014302, "H": 0.00144702, "L": 0.0014302, "C": 0.00144702, "V": 365.26594469, "T": "2017-11-03T13:20:00", "BV": 0.52639631}, {"O": 0.00144416, "H": 0.00144724, "L": 0.00144314, "C": 0.00144417, "V": 910.7401953, "T": "2017-11-03T13:25:00", "BV": 1.31538301}, {"O": 0.00144417, "H": 0.00145, "L": 0.00143724, "C": 0.00143725, "V": 731.01169554, "T": "2017-11-03T13:30:00", "BV": 1.0560238}, {"O": 0.0014376, "H": 0.00144724, "L": 0.0014376, "C": 0.00144142, "V": 231.77320753, "T": "2017-11-03T13:35:00", "BV": 0.3350074}, {"O": 0.00145, "H": 0.00145491, "L": 0.00144205, "C": 0.00145491, "V": 458.65877634, "T": "2017-11-03T13:40:00", "BV": 0.6653494}, {"O": 0.00145491, "H": 0.00146424, "L": 0.00145127, "C": 0.0014593, "V": 1864.05769772, "T": "2017-11-03T13:45:00", "BV": 2.70980518}, {"O": 0.0014593, "H": 0.00146383, "L": 0.0014522, "C": 0.00145224, "V": 635.6392763, "T": "2017-11-03T13:50:00", "BV": 0.92911425}, {"O": 0.001461, "H": 0.00146471, "L": 0.0014525, "C": 0.00146383, "V": 934.27525461, "T": "2017-11-03T13:55:00", "BV": 1.36784271}, {"O": 0.00146368, "H": 0.00146527, "L": 0.00146, "C": 0.0014638, "V": 38.76327279, "T": "2017-11-03T14:00:00", "BV": 0.05671045}, {"O": 0.0014638, "H": 0.00146599, "L": 0.00146, "C": 0.00146233, "V": 148.08611901, "T": "2017-11-03T14:05:00", "BV": 0.21681893}, {"O": 0.00146233, "H": 0.00146233, "L": 0.00145522, "C": 0.001461, "V": 304.97034749, "T": "2017-11-03T14:10:00", "BV": 0.4440507}, {"O": 0.00145524, "H": 0.001466, "L": 0.00145523, "C": 0.00146, "V": 427.44382491, "T": "2017-11-03T14:15:00", "BV": 0.62447043}, {"O": 0.00146, "H": 0.00146, "L": 0.00145523, "C": 0.00146, "V": 652.13501941, "T": "2017-11-03T14:20:00", "BV": 0.95159546}, {"O": 0.00146, "H": 0.00146998, "L": 0.001459, "C": 0.00146648, "V": 934.82427294, "T": "2017-11-03T14:25:00", "BV": 1.37060707}, {"O": 0.00146648, "H": 0.00147, "L": 0.001464, "C": 0.00147, "V": 661.46958206, "T": "2017-11-03T14:30:00", "BV": 0.97213536}, {"O": 0.00147, "H": 0.00147074, "L": 0.00146002, "C": 0.00146002, "V": 1629.88584169, "T": "2017-11-03T14:35:00", "BV": 2.39212472}, {"O": 0.00146002, "H": 0.001472, "L": 0.00145879, "C": 0.001471, "V": 179.31868238, "T": "2017-11-03T14:40:00", "BV": 0.26297234}, {"O": 0.001471, "H": 0.00148496, "L": 0.00146011, "C": 0.00148485, "V": 1168.33321783, "T": "2017-11-03T14:45:00", "BV": 1.72977999}, {"O": 0.00147106, "H": 0.00148971, "L": 0.00147106, "C": 0.00148958, "V": 1560.74935105, "T": "2017-11-03T14:50:00", "BV": 2.31946887}, {"O": 0.00148591, "H": 0.0014999, "L": 0.00147226, "C": 0.0014999, "V": 879.72654024, "T": "2017-11-03T14:55:00", "BV": 1.31461609}, {"O": 0.0014992, "H": 0.0015, "L": 0.00149352, "C": 0.0014999, "V": 1281.66912822, "T": "2017-11-03T15:00:00", "BV": 1.9210691}, {"O": 0.0014999, "H": 0.0015, "L": 0.00149156, "C": 0.0015, "V": 563.97643042, "T": "2017-11-03T15:05:00", "BV": 0.84556759}, {"O": 0.0015, "H": 0.00151366, "L": 0.0015, "C": 0.00151366, "V": 1461.80968291, "T": "2017-11-03T15:10:00", "BV": 2.19998548}, {"O": 0.001514, "H": 0.0015352, "L": 0.001514, "C": 0.00153392, "V": 5684.62643813, "T": "2017-11-03T15:15:00", "BV": 8.70430669}, {"O": 0.00153392, "H": 0.00153979, "L": 0.00152464, "C": 0.001533, "V": 2334.87615662, "T": "2017-11-03T15:20:00", "BV": 3.58122304}, {"O": 0.001533, "H": 0.00154989, "L": 0.001523, "C": 0.001534, "V": 2395.19797933, "T": "2017-11-03T15:25:00", "BV": 3.69043503}, {"O": 0.001534, "H": 0.001534, "L": 0.00150368, "C": 0.00150368, "V": 2708.79150221, "T": "2017-11-03T15:30:00", "BV": 4.10740097}, {"O": 0.001502, "H": 0.001502, "L": 0.00148, "C": 0.00149552, "V": 3085.66508652, "T": "2017-11-03T15:35:00", "BV": 4.60000536}, {"O": 0.00149, "H": 0.00150492, "L": 0.00148851, "C": 0.00150156, "V": 1357.91981848, "T": "2017-11-03T15:40:00", "BV": 2.02511396}, {"O": 0.00150156, "H": 0.00150999, "L": 0.00150005, "C": 0.00150156, "V": 1730.82156575, "T": "2017-11-03T15:45:00", "BV": 2.60026788}, {"O": 0.00150156, "H": 0.00150156, "L": 0.00149003, "C": 0.0014999, "V": 1334.79652166, "T": "2017-11-03T15:50:00", "BV": 2.0009225}, {"O": 0.00149999, "H": 0.00149999, "L": 0.00148424, "C": 0.00148424, "V": 4905.86457022, "T": "2017-11-03T15:55:00", "BV": 7.31314724}, {"O": 0.00148424, "H": 0.00148424, "L": 0.00147638, "C": 0.00148172, "V": 1549.35474812, "T": "2017-11-03T16:00:00", "BV": 2.29536219}, {"O": 0.00148172, "H": 0.00149375, "L": 0.00147442, "C": 0.00147501, "V": 313.50692515, "T": "2017-11-03T16:05:00", "BV": 0.46585883}, {"O": 0.00148979, "H": 0.00149077, "L": 0.00147511, "C": 0.001488, "V": 639.56806099, "T": "2017-11-03T16:10:00", "BV": 0.9460734}, {"O": 0.00148057, "H": 0.001488, "L": 0.00147689, "C": 0.00148799, "V": 224.34357473, "T": "2017-11-03T16:15:00", "BV": 0.33345123}, {"O": 0.00148427, "H": 0.00148799, "L": 0.0014765, "C": 0.00147721, "V": 79.85646635, "T": "2017-11-03T16:20:00", "BV": 0.11875383}, {"O": 0.00148798, "H": 0.00148799, "L": 0.00147736, "C": 0.00148799, "V": 825.37456238, "T": "2017-11-03T16:25:00", "BV": 1.22791287}, {"O": 0.00147782, "H": 0.001488, "L": 0.00147782, "C": 0.001488, "V": 1428.61345116, "T": "2017-11-03T16:30:00", "BV": 2.12550495}, {"O": 0.001488, "H": 0.00149858, "L": 0.00148166, "C": 0.00149823, "V": 132.10720878, "T": "2017-11-03T16:35:00", "BV": 0.19768083}, {"O": 0.00149111, "H": 0.00149812, "L": 0.00148142, "C": 0.00148171, "V": 277.06882113, "T": "2017-11-03T16:40:00", "BV": 0.41286734}, {"O": 0.00148255, "H": 0.00149791, "L": 0.00148255, "C": 0.0014865, "V": 394.30810792, "T": "2017-11-03T16:45:00", "BV": 0.5883857}, {"O": 0.0014865, "H": 0.00149791, "L": 0.00148502, "C": 0.00149791, "V": 344.65913368, "T": "2017-11-03T16:50:00", "BV": 0.51594054}, {"O": 0.00148802, "H": 0.00149748, "L": 0.00148802, "C": 0.00149499, "V": 2.80226494, "T": "2017-11-03T16:55:00", "BV": 0.00417657}, {"O": 0.00148899, "H": 0.00149451, "L": 0.00148899, "C": 0.00149418, "V": 342.66221449, "T": "2017-11-03T17:00:00", "BV": 0.51045674}, {"O": 0.00149418, "H": 0.00149426, "L": 0.00148802, "C": 0.00148802, "V": 310.82206065, "T": "2017-11-03T17:05:00", "BV": 0.46380564}, {"O": 0.00148802, "H": 0.00149433, "L": 0.00148802, "C": 0.00149433, "V": 153.9899418, "T": "2017-11-03T17:10:00", "BV": 0.23003971}, {"O": 0.00149433, "H": 0.00149492, "L": 0.00148802, "C": 0.00148899, "V": 89.87770031, "T": "2017-11-03T17:15:00", "BV": 0.13424929}, {"O": 0.00148899, "H": 0.00149485, "L": 0.00148899, "C": 0.00149003, "V": 86.6014869, "T": "2017-11-03T17:20:00", "BV": 0.1290907}, {"O": 0.00149003, "H": 0.00149929, "L": 0.0014776, "C": 0.00148901, "V": 5218.22899035, "T": "2017-11-03T17:25:00", "BV": 7.74306144}, {"O": 0.00149979, "H": 0.00149979, "L": 0.00148901, "C": 0.001498, "V": 117.86971382, "T": "2017-11-03T17:30:00", "BV": 0.17619934}, {"O": 0.00149901, "H": 0.00151, "L": 0.00148901, "C": 0.001498, "V": 4139.5207872, "T": "2017-11-03T17:35:00", "BV": 6.23166976}, {"O": 0.001498, "H": 0.00149979, "L": 0.001498, "C": 0.00149979, "V": 122.63087988, "T": "2017-11-03T17:40:00", "BV": 0.18370543}, {"O": 0.00149979, "H": 0.00150615, "L": 0.00149979, "C": 0.0015, "V": 28.80825459, "T": "2017-11-03T17:45:00", "BV": 0.04325056}, {"O": 0.001507, "H": 0.00151, "L": 0.0015002, "C": 0.00150073, "V": 435.55073091, "T": "2017-11-03T17:50:00", "BV": 0.656105}, {"O": 0.00150999, "H": 0.00151474, "L": 0.00150999, "C": 0.00150999, "V": 303.75989235, "T": "2017-11-03T17:55:00", "BV": 0.45884214}, {"O": 0.00150999, "H": 0.00150999, "L": 0.00150999, "C": 0.00150999, "V": 35.02283177, "T": "2017-11-03T18:00:00", "BV": 0.0528841}, {"O": 0.00150999, "H": 0.00150999, "L": 0.00150106, "C": 0.00150473, "V": 434.04074123, "T": "2017-11-03T18:05:00", "BV": 0.65189961}, {"O": 0.00150074, "H": 0.00151472, "L": 0.00150074, "C": 0.00150075, "V": 3035.26111416, "T": "2017-11-03T18:10:00", "BV": 4.55593943}, {"O": 0.00151, "H": 0.00151666, "L": 0.00150074, "C": 0.00150075, "V": 6745.39998869, "T": "2017-11-03T18:15:00", "BV": 10.18005154}, {"O": 0.00150076, "H": 0.00151197, "L": 0.00150076, "C": 0.00151197, "V": 394.73054935, "T": "2017-11-03T18:20:00", "BV": 0.59268352}, {"O": 0.00151197, "H": 0.00151666, "L": 0.00151197, "C": 0.00151666, "V": 1594.73712508, "T": "2017-11-03T18:25:00", "BV": 2.4183895}, {"O": 0.001516, "H": 0.00153, "L": 0.001516, "C": 0.00152001, "V": 1614.63391846, "T": "2017-11-03T18:30:00", "BV": 2.46262844}, {"O": 0.00152741, "H": 0.00153505, "L": 0.00151738, "C": 0.00153505, "V": 2991.36046613, "T": "2017-11-03T18:35:00", "BV": 4.5858515}, {"O": 0.00153074, "H": 0.00154, "L": 0.0015249, "C": 0.0015257, "V": 3796.61878097, "T": "2017-11-03T18:40:00", "BV": 5.836283}, {"O": 0.0015389, "H": 0.0015389, "L": 0.00152801, "C": 0.00152812, "V": 1162.25126964, "T": "2017-11-03T18:45:00", "BV": 1.78773963}, {"O": 0.00153864, "H": 0.00153864, "L": 0.0015167, "C": 0.00151809, "V": 1207.95158556, "T": "2017-11-03T18:50:00", "BV": 1.83890036}, {"O": 0.00152616, "H": 0.00153802, "L": 0.00152191, "C": 0.00153423, "V": 347.80493637, "T": "2017-11-03T18:55:00", "BV": 0.53093834}, {"O": 0.00153423, "H": 0.00153864, "L": 0.00153423, "C": 0.00153864, "V": 174.9896186, "T": "2017-11-03T19:00:00", "BV": 0.26855}, {"O": 0.00153864, "H": 0.00154609, "L": 0.00153423, "C": 0.00153501, "V": 1825.75731594, "T": "2017-11-03T19:05:00", "BV": 2.81071714}, {"O": 0.00154589, "H": 0.00154998, "L": 0.0015351, "C": 0.00154589, "V": 589.38876752, "T": "2017-11-03T19:10:00", "BV": 0.91198884}, {"O": 0.00154589, "H": 0.00156, "L": 0.00154589, "C": 0.00155825, "V": 2046.30775842, "T": "2017-11-03T19:15:00", "BV": 3.1782949}, {"O": 0.00156, "H": 0.001574, "L": 0.00155887, "C": 0.001572, "V": 2134.45217951, "T": "2017-11-03T19:20:00", "BV": 3.34807657}, {"O": 0.001572, "H": 0.0015796, "L": 0.00157173, "C": 0.0015796, "V": 666.98785921, "T": "2017-11-03T19:25:00", "BV": 1.05092506}, {"O": 0.00157668, "H": 0.00161989, "L": 0.001574, "C": 0.00160014, "V": 3648.66181786, "T": "2017-11-03T19:30:00", "BV": 5.83741665}, {"O": 0.00160015, "H": 0.00164979, "L": 0.00160015, "C": 0.00164027, "V": 4823.04956341, "T": "2017-11-03T19:35:00", "BV": 7.89030828}, {"O": 0.00164027, "H": 0.00165605, "L": 0.00163508, "C": 0.00163594, "V": 9256.88302251, "T": "2017-11-03T19:40:00", "BV": 15.2593207}, {"O": 0.00165596, "H": 0.00165596, "L": 0.00163318, "C": 0.00164485, "V": 10710.47775368, "T": "2017-11-03T19:45:00", "BV": 17.6003241}, {"O": 0.00164485, "H": 0.00165606, "L": 0.00164485, "C": 0.00165606, "V": 8797.87988576, "T": "2017-11-03T19:50:00", "BV": 14.49840238}, {"O": 0.00165343, "H": 0.00165343, "L": 0.00163075, "C": 0.00163541, "V": 5937.6133368, "T": "2017-11-03T19:55:00", "BV": 9.74302699}, {"O": 0.00163541, "H": 0.00163541, "L": 0.00160116, "C": 0.00161798, "V": 5861.67870067, "T": "2017-11-03T20:00:00", "BV": 9.49518826}, {"O": 0.001617, "H": 0.00162535, "L": 0.00160218, "C": 0.00162535, "V": 1240.5049487, "T": "2017-11-03T20:05:00", "BV": 2.00920017}, {"O": 0.0016254, "H": 0.00165708, "L": 0.0016254, "C": 0.00165542, "V": 3642.50823021, "T": "2017-11-03T20:10:00", "BV": 6.01180107}, {"O": 0.00165542, "H": 0.00169686, "L": 0.00165542, "C": 0.00169686, "V": 5684.58777414, "T": "2017-11-03T20:15:00", "BV": 9.5429939}, {"O": 0.00169686, "H": 0.001718, "L": 0.00169001, "C": 0.00170999, "V": 9044.88826416, "T": "2017-11-03T20:20:00", "BV": 15.44359112}, {"O": 0.00170999, "H": 0.00170999, "L": 0.00168396, "C": 0.00168579, "V": 10811.42390796, "T": "2017-11-03T20:25:00", "BV": 18.39014704}, {"O": 0.00168579, "H": 0.0017, "L": 0.00167639, "C": 0.00169813, "V": 2617.57321536, "T": "2017-11-03T20:30:00", "BV": 4.42193729}, {"O": 0.00169998, "H": 0.00169999, "L": 0.00168217, "C": 0.00169993, "V": 1606.06876923, "T": "2017-11-03T20:35:00", "BV": 2.72557823}, {"O": 0.00169991, "H": 0.00169997, "L": 0.00164791, "C": 0.00164791, "V": 3099.40573583, "T": "2017-11-03T20:40:00", "BV": 5.18037341}, {"O": 0.001649, "H": 0.001685, "L": 0.00164594, "C": 0.001685, "V": 6357.97709418, "T": "2017-11-03T20:45:00", "BV": 10.53263636}, {"O": 0.00168734, "H": 0.00169799, "L": 0.0016534, "C": 0.0016534, "V": 2462.11140561, "T": "2017-11-03T20:50:00", "BV": 4.13240966}, {"O": 0.0016535, "H": 0.00167519, "L": 0.00164595, "C": 0.00166328, "V": 2382.25753345, "T": "2017-11-03T20:55:00", "BV": 3.94444286}, {"O": 0.00166, "H": 0.00166329, "L": 0.001645, "C": 0.001645, "V": 4965.65613647, "T": "2017-11-03T21:00:00", "BV": 8.20636275}, {"O": 0.00164204, "H": 0.00164204, "L": 0.00162806, "C": 0.00163606, "V": 2062.56787141, "T": "2017-11-03T21:05:00", "BV": 3.36642675}, {"O": 0.00163606, "H": 0.00163983, "L": 0.00162806, "C": 0.00162847, "V": 1336.07822606, "T": "2017-11-03T21:10:00", "BV": 2.17651039}, {"O": 0.00162847, "H": 0.00163982, "L": 0.00162806, "C": 0.001631, "V": 410.16714479, "T": "2017-11-03T21:15:00", "BV": 0.66868901}, {"O": 0.001631, "H": 0.00164422, "L": 0.001631, "C": 0.00164422, "V": 527.5672128, "T": "2017-11-03T21:20:00", "BV": 0.86518666}, {"O": 0.00164422, "H": 0.00165793, "L": 0.00164401, "C": 0.00164401, "V": 582.17422569, "T": "2017-11-03T21:25:00", "BV": 0.95842502}, {"O": 0.00164401, "H": 0.00164999, "L": 0.00163999, "C": 0.00163999, "V": 1252.31215087, "T": "2017-11-03T21:30:00", "BV": 2.06044934}, {"O": 0.00163999, "H": 0.00164449, "L": 0.00162837, "C": 0.00162837, "V": 1135.75194497, "T": "2017-11-03T21:35:00", "BV": 1.85976597}, {"O": 0.00162837, "H": 0.00164463, "L": 0.00162837, "C": 0.00164279, "V": 671.11767294, "T": "2017-11-03T21:40:00", "BV": 1.10253641}, {"O": 0.0016432, "H": 0.00164326, "L": 0.001631, "C": 0.00163126, "V": 4507.7740299, "T": "2017-11-03T21:45:00", "BV": 7.40619719}, {"O": 0.001642, "H": 0.00164327, "L": 0.00161008, "C": 0.00161008, "V": 3319.37885777, "T": "2017-11-03T21:50:00", "BV": 5.39170621}, {"O": 0.00160941, "H": 0.00160998, "L": 0.00159784, "C": 0.00160551, "V": 2778.55819038, "T": "2017-11-03T21:55:00", "BV": 4.45656515}, {"O": 0.00159781, "H": 0.00160998, "L": 0.00159545, "C": 0.00160998, "V": 1623.92192466, "T": "2017-11-03T22:00:00", "BV": 2.59236501}, {"O": 0.00159548, "H": 0.00160682, "L": 0.00159545, "C": 0.00159813, "V": 970.55487861, "T": "2017-11-03T22:05:00", "BV": 1.55137151}, {"O": 0.00160682, "H": 0.00160999, "L": 0.00159812, "C": 0.00160681, "V": 646.77792998, "T": "2017-11-03T22:10:00", "BV": 1.03830249}, {"O": 0.00160681, "H": 0.00162738, "L": 0.00160681, "C": 0.00162738, "V": 1629.1569957, "T": "2017-11-03T22:15:00", "BV": 2.64034438}, {"O": 0.00162738, "H": 0.00163579, "L": 0.001625, "C": 0.00163314, "V": 645.97762632, "T": "2017-11-03T22:20:00", "BV": 1.05227532}, {"O": 0.00163314, "H": 0.001635, "L": 0.00162902, "C": 0.001635, "V": 1139.10799539, "T": "2017-11-03T22:25:00", "BV": 1.85905877}, {"O": 0.00164017, "H": 0.00164017, "L": 0.00161809, "C": 0.00161825, "V": 1425.1554856, "T": "2017-11-03T22:30:00", "BV": 2.31879361}, {"O": 0.00161809, "H": 0.0016216, "L": 0.00160681, "C": 0.00161076, "V": 629.3306932, "T": "2017-11-03T22:35:00", "BV": 1.01305348}, {"O": 0.00161076, "H": 0.00161392, "L": 0.00160681, "C": 0.00160683, "V": 301.77016394, "T": "2017-11-03T22:40:00", "BV": 0.48605465}, {"O": 0.00161071, "H": 0.00162874, "L": 0.00161071, "C": 0.00161999, "V": 680.92702558, "T": "2017-11-03T22:45:00", "BV": 1.10497352}, {"O": 0.00161999, "H": 0.00162876, "L": 0.00161999, "C": 0.00162061, "V": 752.88841191, "T": "2017-11-03T22:50:00", "BV": 1.22600974}, {"O": 0.00162874, "H": 0.00163445, "L": 0.00162002, "C": 0.00163, "V": 334.46130786, "T": "2017-11-03T22:55:00", "BV": 0.54582492}, {"O": 0.00163, "H": 0.00168, "L": 0.00163, "C": 0.00167171, "V": 5809.16388763, "T": "2017-11-03T23:00:00", "BV": 9.62059244}, {"O": 0.00165011, "H": 0.0016801, "L": 0.00165011, "C": 0.0016801, "V": 1571.46843349, "T": "2017-11-03T23:05:00", "BV": 2.63731686}, {"O": 0.00168021, "H": 0.00171078, "L": 0.00168011, "C": 0.00170885, "V": 3953.02713653, "T": "2017-11-03T23:10:00", "BV": 6.71598084}, {"O": 0.00170886, "H": 0.00171798, "L": 0.00169598, "C": 0.0017, "V": 3896.23454, "T": "2017-11-03T23:15:00", "BV": 6.64728688}, {"O": 0.0017, "H": 0.00170073, "L": 0.00168373, "C": 0.00168373, "V": 3104.52037401, "T": "2017-11-03T23:20:00", "BV": 5.25286673}, {"O": 0.00168828, "H": 0.00169099, "L": 0.00166424, "C": 0.001677, "V": 1839.61682682, "T": "2017-11-03T23:25:00", "BV": 3.07548936}, {"O": 0.00167532, "H": 0.00169989, "L": 0.00166501, "C": 0.00169989, "V": 1679.97195943, "T": "2017-11-03T23:30:00", "BV": 2.83131379}, {"O": 0.00169989, "H": 0.00169989, "L": 0.00169, "C": 0.00169989, "V": 1542.39058711, "T": "2017-11-03T23:35:00", "BV": 2.61742305}, {"O": 0.00169989, "H": 0.00171, "L": 0.00169989, "C": 0.00170989, "V": 894.11170116, "T": "2017-11-03T23:40:00", "BV": 1.52436306}, {"O": 0.00170587, "H": 0.00174086, "L": 0.00170587, "C": 0.00174086, "V": 2392.90704961, "T": "2017-11-03T23:45:00", "BV": 4.12832251}, {"O": 0.00174086, "H": 0.00176382, "L": 0.00174086, "C": 0.00175018, "V": 7038.37104633, "T": "2017-11-03T23:50:00", "BV": 12.36620617}, {"O": 0.001762, "H": 0.00176499, "L": 0.00172584, "C": 0.00173381, "V": 4097.7063079, "T": "2017-11-03T23:55:00", "BV": 7.17438271}, {"O": 0.00173381, "H": 0.00176498, "L": 0.00173381, "C": 0.00175178, "V": 3389.42487128, "T": "2017-11-04T00:00:00", "BV": 5.91822332}, {"O": 0.00175178, "H": 0.00176349, "L": 0.0017239, "C": 0.00172864, "V": 2466.54038406, "T": "2017-11-04T00:05:00", "BV": 4.28299841}, {"O": 0.00172846, "H": 0.00175997, "L": 0.00172, "C": 0.00172846, "V": 5950.20393851, "T": "2017-11-04T00:10:00", "BV": 10.32052051}, {"O": 0.00172846, "H": 0.00172846, "L": 0.00171001, "C": 0.0017218, "V": 4664.95271048, "T": "2017-11-04T00:15:00", "BV": 8.00052411}, {"O": 0.0017218, "H": 0.0017283, "L": 0.00171276, "C": 0.001722, "V": 1438.63879824, "T": "2017-11-04T00:20:00", "BV": 2.47770328}, {"O": 0.001722, "H": 0.00176, "L": 0.001722, "C": 0.00175799, "V": 3090.34274066, "T": "2017-11-04T00:25:00", "BV": 5.39930265}, {"O": 0.00175847, "H": 0.00177, "L": 0.00175799, "C": 0.00176999, "V": 2054.31829828, "T": "2017-11-04T00:30:00", "BV": 3.62856484}, {"O": 0.00176593, "H": 0.00176593, "L": 0.00174286, "C": 0.00174526, "V": 1276.13472359, "T": "2017-11-04T00:35:00", "BV": 2.24010935}, {"O": 0.00174561, "H": 0.0017582, "L": 0.00174421, "C": 0.00174423, "V": 962.73288092, "T": "2017-11-04T00:40:00", "BV": 1.68437208}, {"O": 0.00174423, "H": 0.00174999, "L": 0.00172001, "C": 0.0017292, "V": 1669.9052294, "T": "2017-11-04T00:45:00", "BV": 2.90067743}, {"O": 0.00172516, "H": 0.00172516, "L": 0.00170878, "C": 0.00170878, "V": 1858.47118298, "T": "2017-11-04T00:50:00", "BV": 3.18793205}, {"O": 0.00170878, "H": 0.00171843, "L": 0.0017, "C": 0.00170888, "V": 1625.54759076, "T": "2017-11-04T00:55:00", "BV": 2.77342245}, {"O": 0.00170888, "H": 0.00172485, "L": 0.00170888, "C": 0.0017199, "V": 1172.17265671, "T": "2017-11-04T01:00:00", "BV": 2.01700965}, {"O": 0.0017199, "H": 0.00173427, "L": 0.0017089, "C": 0.0017089, "V": 6953.74044288, "T": "2017-11-04T01:05:00", "BV": 11.970472}, {"O": 0.00171039, "H": 0.00172471, "L": 0.00168347, "C": 0.00168347, "V": 2993.66162573, "T": "2017-11-04T01:10:00", "BV": 5.08083236}, {"O": 0.00168347, "H": 0.00168347, "L": 0.00165327, "C": 0.00166, "V": 4062.24000123, "T": "2017-11-04T01:15:00", "BV": 6.7629247}, {"O": 0.00166, "H": 0.00166, "L": 0.00163491, "C": 0.00163502, "V": 2927.13198652, "T": "2017-11-04T01:20:00", "BV": 4.82951931}, {"O": 0.00164801, "H": 0.00164897, "L": 0.00162074, "C": 0.00162109, "V": 3445.53640667, "T": "2017-11-04T01:25:00", "BV": 5.61857909}, {"O": 0.00162125, "H": 0.00164982, "L": 0.00161257, "C": 0.00162335, "V": 3818.38458806, "T": "2017-11-04T01:30:00", "BV": 6.21827127}, {"O": 0.00164394, "H": 0.00164397, "L": 0.00162317, "C": 0.00162544, "V": 3103.59351754, "T": "2017-11-04T01:35:00", "BV": 5.06447967}, {"O": 0.00162544, "H": 0.00163999, "L": 0.00161257, "C": 0.001629, "V": 2496.39536288, "T": "2017-11-04T01:40:00", "BV": 4.06521371}, {"O": 0.00162901, "H": 0.00164977, "L": 0.00162846, "C": 0.001629, "V": 4960.35552257, "T": "2017-11-04T01:45:00", "BV": 8.08773443}, {"O": 0.001629, "H": 0.001629, "L": 0.00161086, "C": 0.00162179, "V": 1858.72261635, "T": "2017-11-04T01:50:00", "BV": 2.9993687}, {"O": 0.00162179, "H": 0.00162186, "L": 0.0016127, "C": 0.00161331, "V": 851.69577986, "T": "2017-11-04T01:55:00", "BV": 1.37928062}, {"O": 0.00161331, "H": 0.00164258, "L": 0.00161184, "C": 0.00164231, "V": 937.18578273, "T": "2017-11-04T02:00:00", "BV": 1.52742743}, {"O": 0.00161563, "H": 0.00163935, "L": 0.00161563, "C": 0.00162149, "V": 529.03299934, "T": "2017-11-04T02:05:00", "BV": 0.85767305}, {"O": 0.00162141, "H": 0.00163799, "L": 0.00161, "C": 0.00161, "V": 1016.28370693, "T": "2017-11-04T02:10:00", "BV": 1.64228655}, {"O": 0.00161, "H": 0.00161007, "L": 0.00160648, "C": 0.00161007, "V": 1489.14069236, "T": "2017-11-04T02:15:00", "BV": 2.39476981}, {"O": 0.00161007, "H": 0.00164709, "L": 0.00160991, "C": 0.00164709, "V": 1371.86650103, "T": "2017-11-04T02:20:00", "BV": 2.23960388}, {"O": 0.0016391, "H": 0.00166471, "L": 0.00162805, "C": 0.00166105, "V": 3579.07247304, "T": "2017-11-04T02:25:00", "BV": 5.90917423}, {"O": 0.00164648, "H": 0.0016644, "L": 0.00164648, "C": 0.00165351, "V": 698.17755839, "T": "2017-11-04T02:30:00", "BV": 1.15231187}, {"O": 0.00166453, "H": 0.00166453, "L": 0.00164731, "C": 0.00165476, "V": 4733.2169427, "T": "2017-11-04T02:35:00", "BV": 7.83017776}, {"O": 0.00165476, "H": 0.00165476, "L": 0.00162828, "C": 0.00162828, "V": 3147.22001552, "T": "2017-11-04T02:40:00", "BV": 5.17620733}, {"O": 0.00164, "H": 0.00165, "L": 0.00162828, "C": 0.00164728, "V": 1407.91268631, "T": "2017-11-04T02:45:00", "BV": 2.3115299}, {"O": 0.00164645, "H": 0.00165, "L": 0.0016332, "C": 0.0016332, "V": 222.11080768, "T": "2017-11-04T02:50:00", "BV": 0.36574197}, {"O": 0.0016332, "H": 0.00165087, "L": 0.0016332, "C": 0.00164973, "V": 364.89102078, "T": "2017-11-04T02:55:00", "BV": 0.59893087}, {"O": 0.00164914, "H": 0.00164914, "L": 0.00162067, "C": 0.00162167, "V": 622.41865085, "T": "2017-11-04T03:00:00", "BV": 1.01240991}, {"O": 0.00162167, "H": 0.0016332, "L": 0.00162067, "C": 0.00162067, "V": 32.13333517, "T": "2017-11-04T03:05:00", "BV": 0.05219734}, {"O": 0.00162067, "H": 0.00162902, "L": 0.00161981, "C": 0.00162065, "V": 808.59071389, "T": "2017-11-04T03:10:00", "BV": 1.31048031}, {"O": 0.00162065, "H": 0.00162717, "L": 0.00161773, "C": 0.00162715, "V": 1170.4080504, "T": "2017-11-04T03:15:00", "BV": 1.89976716}, {"O": 0.00162715, "H": 0.00162733, "L": 0.00161251, "C": 0.0016273, "V": 810.59832191, "T": "2017-11-04T03:20:00", "BV": 1.31832943}, {"O": 0.00162733, "H": 0.00164272, "L": 0.0016273, "C": 0.00163254, "V": 107.42217195, "T": "2017-11-04T03:25:00", "BV": 0.17507162}, {"O": 0.00162751, "H": 0.00165, "L": 0.00162751, "C": 0.00165, "V": 1829.00040859, "T": "2017-11-04T03:30:00", "BV": 2.99342185}, {"O": 0.00165005, "H": 0.001651, "L": 0.00162735, "C": 0.00163142, "V": 1762.35337621, "T": "2017-11-04T03:35:00", "BV": 2.9069329}, {"O": 0.0016292, "H": 0.00164815, "L": 0.0016292, "C": 0.00162975, "V": 31.92936033, "T": "2017-11-04T03:40:00", "BV": 0.0522055}, {"O": 0.00164682, "H": 0.00164682, "L": 0.00163043, "C": 0.00163113, "V": 317.67942343, "T": "2017-11-04T03:45:00", "BV": 0.52102271}, {"O": 0.00163116, "H": 0.00163117, "L": 0.0016273, "C": 0.0016273, "V": 907.10908481, "T": "2017-11-04T03:50:00", "BV": 1.47745795}, {"O": 0.0016273, "H": 0.00163828, "L": 0.0016273, "C": 0.00163096, "V": 348.55666047, "T": "2017-11-04T03:55:00", "BV": 0.56799501}, {"O": 0.00163096, "H": 0.00163883, "L": 0.00163096, "C": 0.00163096, "V": 3054.01377715, "T": "2017-11-04T04:00:00", "BV": 4.98119173}, {"O": 0.00163096, "H": 0.00163823, "L": 0.00162301, "C": 0.00162512, "V": 320.71003948, "T": "2017-11-04T04:05:00", "BV": 0.52262215}, {"O": 0.00162301, "H": 0.001625, "L": 0.00162301, "C": 0.001625, "V": 118.41927181, "T": "2017-11-04T04:10:00", "BV": 0.19220636}, {"O": 0.001625, "H": 0.00163361, "L": 0.00162218, "C": 0.00162865, "V": 539.2787167, "T": "2017-11-04T04:15:00", "BV": 0.87848222}, {"O": 0.00162218, "H": 0.00162777, "L": 0.00160082, "C": 0.00160082, "V": 1223.36358872, "T": "2017-11-04T04:20:00", "BV": 1.97254587}, {"O": 0.00160389, "H": 0.00161897, "L": 0.00160389, "C": 0.00161896, "V": 217.89024744, "T": "2017-11-04T04:25:00", "BV": 0.35082263}, {"O": 0.00161896, "H": 0.00161899, "L": 0.00160405, "C": 0.00160405, "V": 143.88612379, "T": "2017-11-04T04:30:00", "BV": 0.23100186}, {"O": 0.00160405, "H": 0.00161, "L": 0.00160405, "C": 0.00160405, "V": 1605.44611579, "T": "2017-11-04T04:35:00", "BV": 2.58427838}, {"O": 0.00160405, "H": 0.00161889, "L": 0.00160083, "C": 0.00161856, "V": 890.83457756, "T": "2017-11-04T04:40:00", "BV": 1.4388485}, {"O": 0.00160085, "H": 0.00161857, "L": 0.00160085, "C": 0.00161857, "V": 2553.87688823, "T": "2017-11-04T04:45:00", "BV": 4.09293927}, {"O": 0.00160191, "H": 0.0016129, "L": 0.00160191, "C": 0.00160501, "V": 604.39079175, "T": "2017-11-04T04:50:00", "BV": 0.97339132}, {"O": 0.00160812, "H": 0.00160914, "L": 0.00160812, "C": 0.00160891, "V": 20.08789079, "T": "2017-11-04T04:55:00", "BV": 0.0323169}, {"O": 0.0016185, "H": 0.00161899, "L": 0.00161, "C": 0.00161899, "V": 441.62946069, "T": "2017-11-04T05:00:00", "BV": 0.71463596}, {"O": 0.00161, "H": 0.00161899, "L": 0.00161, "C": 0.00161, "V": 91.73556492, "T": "2017-11-04T05:05:00", "BV": 0.14814401}, {"O": 0.00161006, "H": 0.00161006, "L": 0.00161, "C": 0.00161, "V": 749.10374184, "T": "2017-11-04T05:10:00", "BV": 1.20607216}, {"O": 0.00161, "H": 0.00161, "L": 0.00160509, "C": 0.00160509, "V": 647.78858596, "T": "2017-11-04T05:15:00", "BV": 1.04287411}, {"O": 0.00160298, "H": 0.00160301, "L": 0.00160298, "C": 0.00160301, "V": 216.03160225, "T": "2017-11-04T05:20:00", "BV": 0.34630058}, {"O": 0.001603, "H": 0.001603, "L": 0.00159, "C": 0.001597, "V": 1793.21604945, "T": "2017-11-04T05:25:00", "BV": 2.86653477}, {"O": 0.001597, "H": 0.00159999, "L": 0.00158109, "C": 0.00159484, "V": 1696.15627631, "T": "2017-11-04T05:30:00", "BV": 2.68764821}, {"O": 0.00159484, "H": 0.00160298, "L": 0.00158487, "C": 0.00158542, "V": 928.14046821, "T": "2017-11-04T05:35:00", "BV": 1.48075336}, {"O": 0.00158709, "H": 0.00160298, "L": 0.00158709, "C": 0.001594, "V": 296.48604121, "T": "2017-11-04T05:40:00", "BV": 0.47482786}, {"O": 0.001594, "H": 0.00160298, "L": 0.001593, "C": 0.00160298, "V": 200.39415817, "T": "2017-11-04T05:45:00", "BV": 0.32006252}, {"O": 0.00160297, "H": 0.00160298, "L": 0.00159011, "C": 0.00159017, "V": 335.08312545, "T": "2017-11-04T05:50:00", "BV": 0.5339877}, {"O": 0.0015903, "H": 0.00160298, "L": 0.0015903, "C": 0.00160298, "V": 44.36899741, "T": "2017-11-04T05:55:00", "BV": 0.07083967}, {"O": 0.00160298, "H": 0.00160298, "L": 0.00159156, "C": 0.00159253, "V": 773.70402097, "T": "2017-11-04T06:00:00", "BV": 1.23880436}, {"O": 0.00160619, "H": 0.00160619, "L": 0.00159253, "C": 0.00159472, "V": 89.69940779, "T": "2017-11-04T06:05:00", "BV": 0.14343061}, {"O": 0.00160118, "H": 0.00160118, "L": 0.00159495, "C": 0.00159526, "V": 134.07152861, "T": "2017-11-04T06:10:00", "BV": 0.21410381}, {"O": 0.00160118, "H": 0.00160118, "L": 0.00159472, "C": 0.00159472, "V": 431.43004484, "T": "2017-11-04T06:15:00", "BV": 0.6881747}, {"O": 0.00159607, "H": 0.00159799, "L": 0.00158205, "C": 0.00159679, "V": 343.35744684, "T": "2017-11-04T06:20:00", "BV": 0.54592121}, {"O": 0.0015967, "H": 0.00159679, "L": 0.00159614, "C": 0.00159622, "V": 61.29985562, "T": "2017-11-04T06:25:00", "BV": 0.09785646}, {"O": 0.00158196, "H": 0.00159799, "L": 0.00158196, "C": 0.00158196, "V": 524.66195631, "T": "2017-11-04T06:30:00", "BV": 0.83341599}, {"O": 0.00158193, "H": 0.001606, "L": 0.00158193, "C": 0.001606, "V": 743.92589324, "T": "2017-11-04T06:35:00", "BV": 1.1823045}, {"O": 0.00158497, "H": 0.0015871, "L": 0.00158497, "C": 0.0015871, "V": 26.25618578, "T": "2017-11-04T06:40:00", "BV": 0.04163721}, {"O": 0.0015888, "H": 0.00160592, "L": 0.0015888, "C": 0.00159414, "V": 575.67131992, "T": "2017-11-04T06:45:00", "BV": 0.91934101}, {"O": 0.00160592, "H": 0.00160599, "L": 0.00159524, "C": 0.00160599, "V": 6.96374487, "T": "2017-11-04T06:50:00", "BV": 0.01117376}, {"O": 0.00160468, "H": 0.0016059, "L": 0.00159268, "C": 0.001597, "V": 314.77684795, "T": "2017-11-04T06:55:00", "BV": 0.50545927}, {"O": 0.00160552, "H": 0.00160881, "L": 0.0015985, "C": 0.00159866, "V": 560.15156698, "T": "2017-11-04T07:00:00", "BV": 0.89923877}, {"O": 0.00160915, "H": 0.00161507, "L": 0.00159853, "C": 0.00161103, "V": 564.95217484, "T": "2017-11-04T07:05:00", "BV": 0.90852996}, {"O": 0.001607, "H": 0.00161103, "L": 0.00160341, "C": 0.00161102, "V": 200.35133163, "T": "2017-11-04T07:10:00", "BV": 0.32265577}, {"O": 0.0016078, "H": 0.00161103, "L": 0.00160065, "C": 0.001611, "V": 3335.99365922, "T": "2017-11-04T07:15:00", "BV": 5.37424285}, {"O": 0.001611, "H": 0.00161103, "L": 0.00160199, "C": 0.00161103, "V": 3967.31135911, "T": "2017-11-04T07:20:00", "BV": 6.39144324}, {"O": 0.00160209, "H": 0.00161103, "L": 0.00160209, "C": 0.00161103, "V": 4758.8311393, "T": "2017-11-04T07:25:00", "BV": 7.6665475}, {"O": 0.00161216, "H": 0.00161515, "L": 0.00160542, "C": 0.00160542, "V": 288.55173964, "T": "2017-11-04T07:30:00", "BV": 0.46337078}, {"O": 0.0016054, "H": 0.00160542, "L": 0.00160031, "C": 0.00160542, "V": 1143.28531616, "T": "2017-11-04T07:35:00", "BV": 1.83526484}, {"O": 0.00160031, "H": 0.00160542, "L": 0.00160004, "C": 0.00160542, "V": 99.13732669, "T": "2017-11-04T07:40:00", "BV": 0.15865372}, {"O": 0.0016003, "H": 0.0016003, "L": 0.001597, "C": 0.001597, "V": 237.82935395, "T": "2017-11-04T07:45:00", "BV": 0.38025811}, {"O": 0.0016, "H": 0.00160539, "L": 0.00159506, "C": 0.00160539, "V": 302.50814259, "T": "2017-11-04T07:50:00", "BV": 0.48496248}, {"O": 0.00160539, "H": 0.00160539, "L": 0.00159665, "C": 0.00159665, "V": 70.84919308, "T": "2017-11-04T07:55:00", "BV": 0.11371958}, {"O": 0.00160539, "H": 0.00160539, "L": 0.00159665, "C": 0.00160454, "V": 728.57651577, "T": "2017-11-04T08:00:00", "BV": 1.16357877}, {"O": 0.00160453, "H": 0.00160539, "L": 0.00159665, "C": 0.0016048, "V": 731.23778929, "T": "2017-11-04T08:05:00", "BV": 1.16823332}, {"O": 0.00159506, "H": 0.00160386, "L": 0.00157784, "C": 0.00160347, "V": 682.07385548, "T": "2017-11-04T08:10:00", "BV": 1.08748476}, {"O": 0.00160048, "H": 0.00160292, "L": 0.00160048, "C": 0.00160292, "V": 36.90717546, "T": "2017-11-04T08:15:00", "BV": 0.05909968}, {"O": 0.0016, "H": 0.00160203, "L": 0.00158457, "C": 0.00158457, "V": 267.89059215, "T": "2017-11-04T08:20:00", "BV": 0.4266354}, {"O": 0.00158891, "H": 0.00159051, "L": 0.00158457, "C": 0.00158457, "V": 231.17534707, "T": "2017-11-04T08:25:00", "BV": 0.36722388}, {"O": 0.00158457, "H": 0.0015938, "L": 0.00158427, "C": 0.0015938, "V": 315.2215836, "T": "2017-11-04T08:30:00", "BV": 0.50158274}, {"O": 0.00159378, "H": 0.00159379, "L": 0.00158428, "C": 0.00158429, "V": 311.87705135, "T": "2017-11-04T08:35:00", "BV": 0.49411177}, {"O": 0.00158429, "H": 0.00158429, "L": 0.00158, "C": 0.00158, "V": 83.65578378, "T": "2017-11-04T08:40:00", "BV": 0.13247317}, {"O": 0.00157802, "H": 0.00158429, "L": 0.00157801, "C": 0.00158429, "V": 1548.37580075, "T": "2017-11-04T08:45:00", "BV": 2.44761944}, {"O": 0.00158429, "H": 0.0015938, "L": 0.00158395, "C": 0.0015938, "V": 442.34147163, "T": "2017-11-04T08:50:00", "BV": 0.70100407}, {"O": 0.00159379, "H": 0.00159498, "L": 0.00159, "C": 0.00159381, "V": 296.58962899, "T": "2017-11-04T08:55:00", "BV": 0.47271383}, {"O": 0.00159407, "H": 0.00160296, "L": 0.00158424, "C": 0.0016, "V": 210.67715105, "T": "2017-11-04T09:00:00", "BV": 0.33709313}, {"O": 0.0016, "H": 0.0016, "L": 0.00158582, "C": 0.00159999, "V": 126.28939891, "T": "2017-11-04T09:05:00", "BV": 0.20198923}, {"O": 0.0016, "H": 0.00160255, "L": 0.00159407, "C": 0.0016, "V": 401.68522646, "T": "2017-11-04T09:10:00", "BV": 0.64260735}, {"O": 0.00160289, "H": 0.00160289, "L": 0.0015907, "C": 0.0015907, "V": 193.87715896, "T": "2017-11-04T09:15:00", "BV": 0.30993684}, {"O": 0.0015907, "H": 0.00160298, "L": 0.0015907, "C": 0.00160219, "V": 88.22313868, "T": "2017-11-04T09:20:00", "BV": 0.14133287}, {"O": 0.00159072, "H": 0.00160241, "L": 0.00159071, "C": 0.00160241, "V": 682.85833091, "T": "2017-11-04T09:25:00", "BV": 1.08626158}, {"O": 0.00160241, "H": 0.00160241, "L": 0.00159118, "C": 0.00159118, "V": 45.16671377, "T": "2017-11-04T09:30:00", "BV": 0.07233077}, {"O": 0.00159118, "H": 0.00160298, "L": 0.00159118, "C": 0.00159126, "V": 154.61259882, "T": "2017-11-04T09:35:00", "BV": 0.24742551}, {"O": 0.00159118, "H": 0.00160336, "L": 0.00159118, "C": 0.00159119, "V": 541.99989672, "T": "2017-11-04T09:40:00", "BV": 0.86314504}, {"O": 0.00159119, "H": 0.0016, "L": 0.00159001, "C": 0.0016, "V": 1361.8114057, "T": "2017-11-04T09:45:00", "BV": 2.16658686}, {"O": 0.0016, "H": 0.0016, "L": 0.00159001, "C": 0.0016, "V": 186.35774563, "T": "2017-11-04T09:50:00", "BV": 0.29816614}, {"O": 0.0015999, "H": 0.0015999, "L": 0.00159899, "C": 0.00159899, "V": 42.93480342, "T": "2017-11-04T09:55:00", "BV": 0.06866415}, {"O": 0.00159899, "H": 0.0016, "L": 0.00159114, "C": 0.0016, "V": 745.77571794, "T": "2017-11-04T10:00:00", "BV": 1.1924774}, {"O": 0.00159901, "H": 0.001604, "L": 0.00159901, "C": 0.00160337, "V": 183.55408874, "T": "2017-11-04T10:05:00", "BV": 0.29381766}, {"O": 0.00159901, "H": 0.00160337, "L": 0.00159898, "C": 0.00160337, "V": 1591.70118547, "T": "2017-11-04T10:10:00", "BV": 2.54516181}, {"O": 0.00159899, "H": 0.00160542, "L": 0.00159899, "C": 0.00160336, "V": 1318.17816652, "T": "2017-11-04T10:15:00", "BV": 2.11357673}, {"O": 0.00160439, "H": 0.0016153, "L": 0.00160439, "C": 0.0016153, "V": 826.72678097, "T": "2017-11-04T10:20:00", "BV": 1.32768996}, {"O": 0.0016153, "H": 0.00163894, "L": 0.0016153, "C": 0.00163894, "V": 727.88224556, "T": "2017-11-04T10:25:00", "BV": 1.18634936}, {"O": 0.00163893, "H": 0.00164799, "L": 0.00163893, "C": 0.00164799, "V": 719.80411843, "T": "2017-11-04T10:30:00", "BV": 1.18407418}, {"O": 0.00164555, "H": 0.00164555, "L": 0.00162492, "C": 0.00164239, "V": 505.6190579, "T": "2017-11-04T10:35:00", "BV": 0.82435168}, {"O": 0.00162484, "H": 0.00163807, "L": 0.00162002, "C": 0.00162002, "V": 1180.56770101, "T": "2017-11-04T10:40:00", "BV": 1.91568022}, {"O": 0.00162002, "H": 0.00163898, "L": 0.00162001, "C": 0.00163478, "V": 406.6171037, "T": "2017-11-04T10:45:00", "BV": 0.66082381}, {"O": 0.00163478, "H": 0.00163859, "L": 0.00163478, "C": 0.00163859, "V": 964.71623512, "T": "2017-11-04T10:50:00", "BV": 1.57908137}, {"O": 0.00163859, "H": 0.0016389, "L": 0.00162074, "C": 0.00162799, "V": 327.56094752, "T": "2017-11-04T10:55:00", "BV": 0.53257365}, {"O": 0.00162799, "H": 0.00162907, "L": 0.00162799, "C": 0.00162907, "V": 229.07924903, "T": "2017-11-04T11:00:00", "BV": 0.37318247}, {"O": 0.00162907, "H": 0.00163744, "L": 0.00162267, "C": 0.00163662, "V": 530.8252532, "T": "2017-11-04T11:05:00", "BV": 0.86530054}, {"O": 0.00163662, "H": 0.00164097, "L": 0.00162762, "C": 0.00164096, "V": 409.42262813, "T": "2017-11-04T11:10:00", "BV": 0.67110055}, {"O": 0.00162762, "H": 0.00164093, "L": 0.00162422, "C": 0.00162444, "V": 271.48680887, "T": "2017-11-04T11:15:00", "BV": 0.4410363}, {"O": 0.00162443, "H": 0.00164077, "L": 0.00162443, "C": 0.00163277, "V": 374.44463818, "T": "2017-11-04T11:20:00", "BV": 0.61034327}, {"O": 0.00163277, "H": 0.00163277, "L": 0.00163277, "C": 0.00163277, "V": 259.48175135, "T": "2017-11-04T11:25:00", "BV": 0.42367398}, {"O": 0.00163277, "H": 0.00163277, "L": 0.00162732, "C": 0.00162732, "V": 369.29378641, "T": "2017-11-04T11:30:00", "BV": 0.60134413}, {"O": 0.00162733, "H": 0.00163277, "L": 0.00162733, "C": 0.00163, "V": 423.14015794, "T": "2017-11-04T11:35:00", "BV": 0.69061316}, {"O": 0.00163, "H": 0.00163, "L": 0.00162732, "C": 0.00162836, "V": 391.08802251, "T": "2017-11-04T11:40:00", "BV": 0.63654666}, {"O": 0.00162732, "H": 0.0016327, "L": 0.00162732, "C": 0.00163009, "V": 54.83837852, "T": "2017-11-04T11:45:00", "BV": 0.08940801}, {"O": 0.0016327, "H": 0.0016327, "L": 0.00162002, "C": 0.00162002, "V": 1392.09143583, "T": "2017-11-04T11:50:00", "BV": 2.26377152}, {"O": 0.00163197, "H": 0.001632, "L": 0.00162061, "C": 0.00162061, "V": 374.57222075, "T": "2017-11-04T11:55:00", "BV": 0.60907673}, {"O": 0.00162788, "H": 0.00164018, "L": 0.00162186, "C": 0.00164018, "V": 626.45489106, "T": "2017-11-04T12:00:00", "BV": 1.02391076}, {"O": 0.00164017, "H": 0.00164762, "L": 0.00164002, "C": 0.00164002, "V": 418.96032508, "T": "2017-11-04T12:05:00", "BV": 0.68825759}, {"O": 0.00164002, "H": 0.00164757, "L": 0.00164002, "C": 0.00164002, "V": 301.79504038, "T": "2017-11-04T12:10:00", "BV": 0.49637633}, {"O": 0.00164002, "H": 0.00164598, "L": 0.00164002, "C": 0.00164598, "V": 545.39934644, "T": "2017-11-04T12:15:00", "BV": 0.89451643}, {"O": 0.001645, "H": 0.00168455, "L": 0.00164002, "C": 0.00168012, "V": 6012.34679012, "T": "2017-11-04T12:20:00", "BV": 9.99703406}, {"O": 0.00168012, "H": 0.00169379, "L": 0.00166304, "C": 0.00168565, "V": 2132.40352721, "T": "2017-11-04T12:25:00", "BV": 3.59174387}, {"O": 0.00168665, "H": 0.00173599, "L": 0.00168565, "C": 0.00170107, "V": 5099.01774011, "T": "2017-11-04T12:30:00", "BV": 8.72184353}, {"O": 0.00172435, "H": 0.00173002, "L": 0.00170156, "C": 0.00170248, "V": 1107.77491542, "T": "2017-11-04T12:35:00", "BV": 1.8956922}, {"O": 0.00171167, "H": 0.00171167, "L": 0.0017026, "C": 0.001711, "V": 684.04042829, "T": "2017-11-04T12:40:00", "BV": 1.16976199}, {"O": 0.001711, "H": 0.00172393, "L": 0.001701, "C": 0.001701, "V": 3721.24723831, "T": "2017-11-04T12:45:00", "BV": 6.36549279}, {"O": 0.0017, "H": 0.00171999, "L": 0.00168946, "C": 0.00169523, "V": 5141.07675953, "T": "2017-11-04T12:50:00", "BV": 8.73697577}, {"O": 0.00169, "H": 0.00169013, "L": 0.00167385, "C": 0.00168072, "V": 2787.38965139, "T": "2017-11-04T12:55:00", "BV": 4.69141181}, {"O": 0.00168072, "H": 0.00170623, "L": 0.00167342, "C": 0.00170623, "V": 1596.25242742, "T": "2017-11-04T13:00:00", "BV": 2.69055514}, {"O": 0.00170623, "H": 0.00170623, "L": 0.00169354, "C": 0.00170611, "V": 197.16295556, "T": "2017-11-04T13:05:00", "BV": 0.33585877}, {"O": 0.00169355, "H": 0.00170895, "L": 0.00168941, "C": 0.00168941, "V": 1135.81369506, "T": "2017-11-04T13:10:00", "BV": 1.92837173}, {"O": 0.00168941, "H": 0.00170161, "L": 0.00167958, "C": 0.00168027, "V": 747.93066126, "T": "2017-11-04T13:15:00", "BV": 1.26768368}, {"O": 0.00168028, "H": 0.00169717, "L": 0.00167959, "C": 0.00169367, "V": 1612.704392, "T": "2017-11-04T13:20:00", "BV": 2.7291235}, {"O": 0.00169356, "H": 0.00169359, "L": 0.00167359, "C": 0.00167807, "V": 194.6119283, "T": "2017-11-04T13:25:00", "BV": 0.32718042}, {"O": 0.00168, "H": 0.00168323, "L": 0.00165999, "C": 0.00166, "V": 1239.57045537, "T": "2017-11-04T13:30:00", "BV": 2.07401468}, {"O": 0.00165999, "H": 0.00166, "L": 0.00165038, "C": 0.00165045, "V": 950.37230275, "T": "2017-11-04T13:35:00", "BV": 1.56936395}, {"O": 0.00165044, "H": 0.00165044, "L": 0.00164002, "C": 0.00164002, "V": 1901.25922614, "T": "2017-11-04T13:40:00", "BV": 3.13421245}, {"O": 0.00164002, "H": 0.00164005, "L": 0.00163079, "C": 0.00163245, "V": 336.6951113, "T": "2017-11-04T13:45:00", "BV": 0.55072369}, {"O": 0.00163103, "H": 0.00166555, "L": 0.00163056, "C": 0.00163483, "V": 1825.11610789, "T": "2017-11-04T13:50:00", "BV": 3.00136209}, {"O": 0.00163529, "H": 0.00164964, "L": 0.00163529, "C": 0.0016385, "V": 337.91909839, "T": "2017-11-04T13:55:00", "BV": 0.55392616}, {"O": 0.0016385, "H": 0.0016385, "L": 0.00162002, "C": 0.00162002, "V": 1139.19457074, "T": "2017-11-04T14:00:00", "BV": 1.85479326}, {"O": 0.00162002, "H": 0.00162002, "L": 0.00161096, "C": 0.001614, "V": 575.87721568, "T": "2017-11-04T14:05:00", "BV": 0.93120661}, {"O": 0.00161936, "H": 0.00162, "L": 0.00161936, "C": 0.00161936, "V": 89.58776619, "T": "2017-11-04T14:10:00", "BV": 0.14510481}, {"O": 0.00161936, "H": 0.001625, "L": 0.00161151, "C": 0.001625, "V": 569.50928475, "T": "2017-11-04T14:15:00", "BV": 0.92116917}, {"O": 0.001625, "H": 0.00163848, "L": 0.001625, "C": 0.00163617, "V": 1944.56486103, "T": "2017-11-04T14:20:00", "BV": 3.1797825}, {"O": 0.00163617, "H": 0.00164, "L": 0.00163617, "C": 0.00163617, "V": 739.88474849, "T": "2017-11-04T14:25:00", "BV": 1.21140631}, {"O": 0.00163841, "H": 0.00163845, "L": 0.00163544, "C": 0.00163544, "V": 304.79545792, "T": "2017-11-04T14:30:00", "BV": 0.49936204}, {"O": 0.00162803, "H": 0.001633, "L": 0.00161791, "C": 0.00162062, "V": 745.04809424, "T": "2017-11-04T14:35:00", "BV": 1.20877329}, {"O": 0.00163, "H": 0.00163, "L": 0.00162, "C": 0.00163, "V": 57.40516766, "T": "2017-11-04T14:40:00", "BV": 0.09324072}, {"O": 0.00163, "H": 0.00163, "L": 0.0016209, "C": 0.00163, "V": 323.49652226, "T": "2017-11-04T14:45:00", "BV": 0.52690587}, {"O": 0.00163, "H": 0.00163, "L": 0.00161998, "C": 0.00162999, "V": 403.30054661, "T": "2017-11-04T14:50:00", "BV": 0.65737232}, {"O": 0.00162999, "H": 0.0016493, "L": 0.00162185, "C": 0.00162897, "V": 555.28128331, "T": "2017-11-04T14:55:00", "BV": 0.91134966}, {"O": 0.00163153, "H": 0.0016633, "L": 0.00163153, "C": 0.0016633, "V": 178.94907317, "T": "2017-11-04T15:00:00", "BV": 0.29644145}, {"O": 0.0016633, "H": 0.00166667, "L": 0.00165112, "C": 0.00166163, "V": 518.45702563, "T": "2017-11-04T15:05:00", "BV": 0.8573997}, {"O": 0.00165996, "H": 0.001665, "L": 0.00165313, "C": 0.00165393, "V": 2835.20510219, "T": "2017-11-04T15:10:00", "BV": 4.71981678}, {"O": 0.00165393, "H": 0.00166583, "L": 0.00165393, "C": 0.00165609, "V": 151.07590288, "T": "2017-11-04T15:15:00", "BV": 0.25023242}, {"O": 0.00166583, "H": 0.00168, "L": 0.00165639, "C": 0.00166185, "V": 790.22142457, "T": "2017-11-04T15:20:00", "BV": 1.32555704}, {"O": 0.001678, "H": 0.001678, "L": 0.0016635, "C": 0.00166353, "V": 21.4744983, "T": "2017-11-04T15:25:00", "BV": 0.03600443}, {"O": 0.001678, "H": 0.00168609, "L": 0.00166353, "C": 0.00166862, "V": 1843.87823974, "T": "2017-11-04T15:30:00", "BV": 3.10197218}, {"O": 0.00167625, "H": 0.00168393, "L": 0.00166371, "C": 0.00166625, "V": 1004.16601741, "T": "2017-11-04T15:35:00", "BV": 1.67926751}, {"O": 0.00166625, "H": 0.00166625, "L": 0.00165601, "C": 0.00165601, "V": 257.66518056, "T": "2017-11-04T15:40:00", "BV": 0.42827154}, {"O": 0.00165873, "H": 0.0016771, "L": 0.00165873, "C": 0.00166448, "V": 347.98047129, "T": "2017-11-04T15:45:00", "BV": 0.5823553}, {"O": 0.00167914, "H": 0.00168406, "L": 0.00166493, "C": 0.00167, "V": 360.1882315, "T": "2017-11-04T15:50:00", "BV": 0.6049044}, {"O": 0.00166991, "H": 0.00168333, "L": 0.0016563, "C": 0.0016563, "V": 1084.76046081, "T": "2017-11-04T15:55:00", "BV": 1.81772545}, {"O": 0.00165682, "H": 0.00166915, "L": 0.00165586, "C": 0.00165586, "V": 350.57668979, "T": "2017-11-04T16:00:00", "BV": 0.58295653}, {"O": 0.00165549, "H": 0.00165549, "L": 0.00163008, "C": 0.00163208, "V": 3297.59945786, "T": "2017-11-04T16:05:00", "BV": 5.44809535}, {"O": 0.00164555, "H": 0.00164555, "L": 0.00162014, "C": 0.00164168, "V": 1513.41437604, "T": "2017-11-04T16:10:00", "BV": 2.47313049}, {"O": 0.00162836, "H": 0.00164189, "L": 0.00162039, "C": 0.00163, "V": 975.98046833, "T": "2017-11-04T16:15:00", "BV": 1.58227944}, {"O": 0.00163, "H": 0.00163001, "L": 0.00162043, "C": 0.00162999, "V": 1721.87264059, "T": "2017-11-04T16:20:00", "BV": 2.79470259}, {"O": 0.00162999, "H": 0.00163, "L": 0.00162063, "C": 0.001629, "V": 591.93529532, "T": "2017-11-04T16:25:00", "BV": 0.96212715}, {"O": 0.00162851, "H": 0.00163, "L": 0.00162851, "C": 0.00162993, "V": 104.50278596, "T": "2017-11-04T16:30:00", "BV": 0.1702165}, {"O": 0.00162993, "H": 0.00163, "L": 0.00161797, "C": 0.00163, "V": 211.14722884, "T": "2017-11-04T16:35:00", "BV": 0.34390883}, {"O": 0.00163, "H": 0.00163473, "L": 0.00161264, "C": 0.00163079, "V": 4928.72542489, "T": "2017-11-04T16:40:00", "BV": 7.96017495}, {"O": 0.00163181, "H": 0.00163181, "L": 0.00161566, "C": 0.00161637, "V": 584.88362265, "T": "2017-11-04T16:45:00", "BV": 0.94555712}, {"O": 0.00161707, "H": 0.0016311, "L": 0.00161571, "C": 0.0016159, "V": 124.34587802, "T": "2017-11-04T16:50:00", "BV": 0.20245995}, {"O": 0.00163087, "H": 0.00164554, "L": 0.00163087, "C": 0.00163088, "V": 763.72921837, "T": "2017-11-04T16:55:00", "BV": 1.24771863}, {"O": 0.00164513, "H": 0.00164513, "L": 0.00163087, "C": 0.00163115, "V": 552.74964743, "T": "2017-11-04T17:00:00", "BV": 0.90906207}, {"O": 0.00164534, "H": 0.00164534, "L": 0.00163087, "C": 0.00163087, "V": 240.58033732, "T": "2017-11-04T17:05:00", "BV": 0.39456095}, {"O": 0.00164196, "H": 0.00164281, "L": 0.00163087, "C": 0.001631, "V": 463.90895949, "T": "2017-11-04T17:10:00", "BV": 0.76097741}, {"O": 0.00163779, "H": 0.00164246, "L": 0.00163087, "C": 0.00163088, "V": 155.28794514, "T": "2017-11-04T17:15:00", "BV": 0.2543526}, {"O": 0.00163091, "H": 0.00164723, "L": 0.00163087, "C": 0.00163201, "V": 296.69705072, "T": "2017-11-04T17:20:00", "BV": 0.48685617}, {"O": 0.00164555, "H": 0.00164994, "L": 0.00163246, "C": 0.00164987, "V": 1344.59787947, "T": "2017-11-04T17:25:00", "BV": 2.19583627}, {"O": 0.00164905, "H": 0.00164905, "L": 0.00163375, "C": 0.00163547, "V": 36.70578911, "T": "2017-11-04T17:30:00", "BV": 0.06033263}, {"O": 0.00163579, "H": 0.00164896, "L": 0.00163579, "C": 0.00164896, "V": 75.20539019, "T": "2017-11-04T17:35:00", "BV": 0.12365778}, {"O": 0.00164896, "H": 0.00164896, "L": 0.00163579, "C": 0.00163579, "V": 63.32885315, "T": "2017-11-04T17:40:00", "BV": 0.10417695}, {"O": 0.00163579, "H": 0.0016358, "L": 0.00163579, "C": 0.0016358, "V": 58.63466127, "T": "2017-11-04T17:45:00", "BV": 0.09591403}, {"O": 0.0016358, "H": 0.00164477, "L": 0.00163375, "C": 0.00164477, "V": 30.90673324, "T": "2017-11-04T17:50:00", "BV": 0.05056701}, {"O": 0.00163375, "H": 0.00163375, "L": 0.001626, "C": 0.001626, "V": 849.79973437, "T": "2017-11-04T17:55:00", "BV": 1.38575153}, {"O": 0.001626, "H": 0.001626, "L": 0.00162329, "C": 0.00162599, "V": 49.81021897, "T": "2017-11-04T18:00:00", "BV": 0.08093115}, {"O": 0.00162599, "H": 0.00163062, "L": 0.00162144, "C": 0.00162226, "V": 78.51773065, "T": "2017-11-04T18:05:00", "BV": 0.12748232}, {"O": 0.00162226, "H": 0.001625, "L": 0.00161566, "C": 0.00161571, "V": 548.78202473, "T": "2017-11-04T18:10:00", "BV": 0.88674737}, {"O": 0.00161385, "H": 0.00161571, "L": 0.00161385, "C": 0.00161385, "V": 497.67088477, "T": "2017-11-04T18:15:00", "BV": 0.80380477}, {"O": 0.00161357, "H": 0.00161571, "L": 0.00161048, "C": 0.00161385, "V": 570.75500821, "T": "2017-11-04T18:20:00", "BV": 0.9203452}, {"O": 0.00161385, "H": 0.00161571, "L": 0.00161027, "C": 0.00161027, "V": 540.97806289, "T": "2017-11-04T18:25:00", "BV": 0.87389676}, {"O": 0.00161027, "H": 0.00161571, "L": 0.00160892, "C": 0.00161571, "V": 361.62219628, "T": "2017-11-04T18:30:00", "BV": 0.58404387}, {"O": 0.00161571, "H": 0.00161571, "L": 0.00161571, "C": 0.00161571, "V": 2.72708449, "T": "2017-11-04T18:35:00", "BV": 0.00440617}, {"O": 0.00161571, "H": 0.00161571, "L": 0.0016097, "C": 0.00160985, "V": 90.3592264, "T": "2017-11-04T18:40:00", "BV": 0.14561525}, {"O": 0.00162, "H": 0.00162, "L": 0.00160981, "C": 0.00161091, "V": 195.81315502, "T": "2017-11-04T18:45:00", "BV": 0.31551695}, {"O": 0.00161123, "H": 0.00162, "L": 0.00161123, "C": 0.0016177, "V": 102.04822743, "T": "2017-11-04T18:50:00", "BV": 0.16490496}, {"O": 0.0016177, "H": 0.0016199, "L": 0.0016177, "C": 0.0016177, "V": 196.76827866, "T": "2017-11-04T18:55:00", "BV": 0.31831706}, {"O": 0.0016177, "H": 0.00162, "L": 0.0016177, "C": 0.00162, "V": 123.06598191, "T": "2017-11-04T19:00:00", "BV": 0.19929613}, {"O": 0.00162242, "H": 0.00162381, "L": 0.00162, "C": 0.00162381, "V": 505.93500719, "T": "2017-11-04T19:05:00", "BV": 0.82035829}, {"O": 0.00162363, "H": 0.00162435, "L": 0.00160977, "C": 0.001619, "V": 958.01009936, "T": "2017-11-04T19:10:00", "BV": 1.5499874}, {"O": 0.001619, "H": 0.001619, "L": 0.00160922, "C": 0.001619, "V": 23.12766601, "T": "2017-11-04T19:15:00", "BV": 0.03742806}, {"O": 0.00160922, "H": 0.00162268, "L": 0.001607, "C": 0.00162268, "V": 84.81588964, "T": "2017-11-04T19:20:00", "BV": 0.1364135}, {"O": 0.00161501, "H": 0.00162268, "L": 0.00160816, "C": 0.00160841, "V": 100.09455128, "T": "2017-11-04T19:25:00", "BV": 0.16157862}, {"O": 0.00160858, "H": 0.00162268, "L": 0.00160858, "C": 0.00161901, "V": 35.28822645, "T": "2017-11-04T19:30:00", "BV": 0.05718632}, {"O": 0.00161901, "H": 0.00162268, "L": 0.0016099, "C": 0.00161024, "V": 29.10531581, "T": "2017-11-04T19:35:00", "BV": 0.04709753}, {"O": 0.0016226, "H": 0.00162268, "L": 0.00161038, "C": 0.00162, "V": 37.67969472, "T": "2017-11-04T19:40:00", "BV": 0.06098485}, {"O": 0.00162, "H": 0.00162, "L": 0.00161042, "C": 0.00161179, "V": 266.66281029, "T": "2017-11-04T19:45:00", "BV": 0.43018684}, {"O": 0.00161189, "H": 0.00162268, "L": 0.00161046, "C": 0.00161225, "V": 205.18195698, "T": "2017-11-04T19:50:00", "BV": 0.33132244}, {"O": 0.00161225, "H": 0.00161225, "L": 0.00161225, "C": 0.00161225, "V": 20.3, "T": "2017-11-04T19:55:00", "BV": 0.03272867}, {"O": 0.001612, "H": 0.00161225, "L": 0.001612, "C": 0.00161225, "V": 83.76842319, "T": "2017-11-04T20:00:00", "BV": 0.13504152}, {"O": 0.00161225, "H": 0.00161225, "L": 0.00161225, "C": 0.00161225, "V": 48.05054954, "T": "2017-11-04T20:05:00", "BV": 0.07746948}, {"O": 0.00161225, "H": 0.00161225, "L": 0.001612, "C": 0.001612, "V": 128.45808789, "T": "2017-11-04T20:10:00", "BV": 0.20710548}, {"O": 0.00161042, "H": 0.00161042, "L": 0.00157, "C": 0.00159523, "V": 4462.56071446, "T": "2017-11-04T20:15:00", "BV": 7.08093331}, {"O": 0.00159928, "H": 0.00159928, "L": 0.00157777, "C": 0.00159493, "V": 583.89219925, "T": "2017-11-04T20:20:00", "BV": 0.92255297}, {"O": 0.00159452, "H": 0.00159452, "L": 0.00157974, "C": 0.00157974, "V": 1456.29937583, "T": "2017-11-04T20:25:00", "BV": 2.30502223}, {"O": 0.00158479, "H": 0.00158932, "L": 0.00157092, "C": 0.0015766, "V": 146.03435193, "T": "2017-11-04T20:30:00", "BV": 0.23044798}, {"O": 0.00157485, "H": 0.00158644, "L": 0.00157, "C": 0.00157, "V": 2361.27779314, "T": "2017-11-04T20:35:00", "BV": 3.707431}, {"O": 0.00157, "H": 0.00157, "L": 0.00156902, "C": 0.00156902, "V": 230.00338812, "T": "2017-11-04T20:40:00", "BV": 0.36110234}, {"O": 0.00156902, "H": 0.00158027, "L": 0.001569, "C": 0.00158027, "V": 343.3383238, "T": "2017-11-04T20:45:00", "BV": 0.53950979}, {"O": 0.0015695, "H": 0.00159449, "L": 0.0015695, "C": 0.00159368, "V": 980.34428504, "T": "2017-11-04T20:50:00", "BV": 1.54980818}, {"O": 0.00157332, "H": 0.00160096, "L": 0.00157332, "C": 0.00159799, "V": 468.26873716, "T": "2017-11-04T20:55:00", "BV": 0.74618974}, {"O": 0.001598, "H": 0.00160027, "L": 0.00158272, "C": 0.00159858, "V": 122.09182094, "T": "2017-11-04T21:00:00", "BV": 0.19511023}, {"O": 0.00159858, "H": 0.0015999, "L": 0.00159858, "C": 0.00159989, "V": 559.70357757, "T": "2017-11-04T21:05:00", "BV": 0.89473704}, {"O": 0.00159858, "H": 0.00159858, "L": 0.00158454, "C": 0.00158506, "V": 1572.88541679, "T": "2017-11-04T21:10:00", "BV": 2.49311342}, {"O": 0.00158506, "H": 0.00158506, "L": 0.00157861, "C": 0.00158506, "V": 2466.46458612, "T": "2017-11-04T21:15:00", "BV": 3.9093147}, {"O": 0.00159159, "H": 0.00159938, "L": 0.00157871, "C": 0.00157871, "V": 1959.4924983, "T": "2017-11-04T21:20:00", "BV": 3.09404546}, {"O": 0.00157871, "H": 0.00157871, "L": 0.00157, "C": 0.00157002, "V": 139.81162258, "T": "2017-11-04T21:25:00", "BV": 0.22020308}, {"O": 0.00157559, "H": 0.00157559, "L": 0.00157, "C": 0.00157, "V": 153.27695307, "T": "2017-11-04T21:30:00", "BV": 0.24085065}, {"O": 0.00157861, "H": 0.00157861, "L": 0.00156892, "C": 0.00157861, "V": 761.83346889, "T": "2017-11-04T21:35:00", "BV": 1.1988307}, {"O": 0.001577, "H": 0.00157861, "L": 0.001577, "C": 0.0015785, "V": 145.45005757, "T": "2017-11-04T21:40:00", "BV": 0.22952399}, {"O": 0.0015785, "H": 0.0015785, "L": 0.00157001, "C": 0.00157455, "V": 63.17205987, "T": "2017-11-04T21:45:00", "BV": 0.09951904}, {"O": 0.00157, "H": 0.00157861, "L": 0.00157, "C": 0.00157861, "V": 424.78915204, "T": "2017-11-04T21:50:00", "BV": 0.67034248}, {"O": 0.00157861, "H": 0.00157861, "L": 0.00157, "C": 0.00157455, "V": 254.93796577, "T": "2017-11-04T21:55:00", "BV": 0.40181567}, {"O": 0.00157455, "H": 0.00157861, "L": 0.00157455, "C": 0.00157595, "V": 127.68085225, "T": "2017-11-04T22:00:00", "BV": 0.20112527}, {"O": 0.00157596, "H": 0.00157861, "L": 0.00157001, "C": 0.00157001, "V": 507.9812855, "T": "2017-11-04T22:05:00", "BV": 0.80063582}, {"O": 0.00157001, "H": 0.00157861, "L": 0.00157001, "C": 0.00157861, "V": 52.21932195, "T": "2017-11-04T22:10:00", "BV": 0.08215692}, {"O": 0.00157861, "H": 0.00157924, "L": 0.0015758, "C": 0.00157861, "V": 816.06023976, "T": "2017-11-04T22:15:00", "BV": 1.2881989}, {"O": 0.00157861, "H": 0.00158225, "L": 0.00157861, "C": 0.00158225, "V": 46.3339618, "T": "2017-11-04T22:20:00", "BV": 0.07317553}, {"O": 0.00158225, "H": 0.00158226, "L": 0.00158225, "C": 0.00158226, "V": 260.29113413, "T": "2017-11-04T22:25:00", "BV": 0.4118456}, {"O": 0.00158226, "H": 0.00158226, "L": 0.00158225, "C": 0.00158225, "V": 178.36620543, "T": "2017-11-04T22:30:00", "BV": 0.28222145}, {"O": 0.00158226, "H": 0.00160086, "L": 0.00158226, "C": 0.00160086, "V": 79.02386573, "T": "2017-11-04T22:35:00", "BV": 0.1259852}, {"O": 0.00160086, "H": 0.00162, "L": 0.00160086, "C": 0.00162, "V": 263.1583753, "T": "2017-11-04T22:40:00", "BV": 0.42562207}, {"O": 0.00162, "H": 0.00163813, "L": 0.00162, "C": 0.00162012, "V": 709.73922084, "T": "2017-11-04T22:45:00", "BV": 1.15600628}, {"O": 0.00162022, "H": 0.0016205, "L": 0.00160205, "C": 0.00160205, "V": 247.68206866, "T": "2017-11-04T22:50:00", "BV": 0.40117597}, {"O": 0.00161353, "H": 0.00161355, "L": 0.00161353, "C": 0.00161353, "V": 95.84061558, "T": "2017-11-04T22:55:00", "BV": 0.15464179}, {"O": 0.00161353, "H": 0.00162008, "L": 0.00161, "C": 0.00161, "V": 429.60925913, "T": "2017-11-04T23:00:00", "BV": 0.69277066}, {"O": 0.00161, "H": 0.00162, "L": 0.00160345, "C": 0.00160345, "V": 97.8769216, "T": "2017-11-04T23:05:00", "BV": 0.157596}, {"O": 0.00161902, "H": 0.00161902, "L": 0.00161902, "C": 0.00161902, "V": 6.34875668, "T": "2017-11-04T23:10:00", "BV": 0.01027876}, {"O": 0.0016034, "H": 0.00160356, "L": 0.0016009, "C": 0.0016034, "V": 108.50214049, "T": "2017-11-04T23:15:00", "BV": 0.17386749}, {"O": 0.00160372, "H": 0.00160372, "L": 0.0016, "C": 0.0016, "V": 398.01742721, "T": "2017-11-04T23:20:00", "BV": 0.63751705}, {"O": 0.0016, "H": 0.00160005, "L": 0.00158752, "C": 0.00158785, "V": 107.43288401, "T": "2017-11-04T23:25:00", "BV": 0.17134759}, {"O": 0.00158817, "H": 0.00159999, "L": 0.00158817, "C": 0.00159999, "V": 28.82263176, "T": "2017-11-04T23:30:00", "BV": 0.04592277}, {"O": 0.00158608, "H": 0.00159965, "L": 0.00158608, "C": 0.00158632, "V": 150.05653982, "T": "2017-11-04T23:35:00", "BV": 0.23909193}, {"O": 0.001586, "H": 0.00159932, "L": 0.00158246, "C": 0.00159931, "V": 97.8757698, "T": "2017-11-04T23:40:00", "BV": 0.15511344}, {"O": 0.00159891, "H": 0.00159897, "L": 0.00158423, "C": 0.00159897, "V": 298.15490015, "T": "2017-11-04T23:45:00", "BV": 0.47610662}, {"O": 0.00159991, "H": 0.00159991, "L": 0.00159898, "C": 0.00159991, "V": 34.16353135, "T": "2017-11-04T23:50:00", "BV": 0.05464945}, {"O": 0.00159242, "H": 0.00159242, "L": 0.00158663, "C": 0.00158688, "V": 214.93881021, "T": "2017-11-04T23:55:00", "BV": 0.34114031}, {"O": 0.00159975, "H": 0.00159975, "L": 0.00158672, "C": 0.00158678, "V": 118.81804765, "T": "2017-11-05T00:00:00", "BV": 0.18858878}, {"O": 0.00158708, "H": 0.00159975, "L": 0.00158708, "C": 0.00159975, "V": 68.53211791, "T": "2017-11-05T00:05:00", "BV": 0.10877432}, {"O": 0.00158715, "H": 0.00158715, "L": 0.00158674, "C": 0.00158674, "V": 26.15223978, "T": "2017-11-05T00:10:00", "BV": 0.04150725}, {"O": 0.00158663, "H": 0.00159946, "L": 0.00158651, "C": 0.00159946, "V": 145.47264056, "T": "2017-11-05T00:15:00", "BV": 0.23086645}, {"O": 0.00159946, "H": 0.00159946, "L": 0.00158651, "C": 0.00158651, "V": 259.33810421, "T": "2017-11-05T00:20:00", "BV": 0.4147557}, {"O": 0.00158652, "H": 0.00159946, "L": 0.00158651, "C": 0.00159946, "V": 459.75691587, "T": "2017-11-05T00:25:00", "BV": 0.73007707}, {"O": 0.00159946, "H": 0.00159946, "L": 0.00158322, "C": 0.00159931, "V": 46.04549822, "T": "2017-11-05T00:30:00", "BV": 0.07335645}, {"O": 0.00159931, "H": 0.00159991, "L": 0.00158909, "C": 0.00159991, "V": 105.60134745, "T": "2017-11-05T00:35:00", "BV": 0.16850432}, {"O": 0.0016, "H": 0.00160356, "L": 0.0016, "C": 0.00160005, "V": 431.33114657, "T": "2017-11-05T00:40:00", "BV": 0.69031537}, {"O": 0.00160007, "H": 0.00160007, "L": 0.00160005, "C": 0.00160005, "V": 14.90108062, "T": "2017-11-05T00:45:00", "BV": 0.02384257}, {"O": 0.00160005, "H": 0.00160212, "L": 0.0016, "C": 0.0016, "V": 1021.97255635, "T": "2017-11-05T00:50:00", "BV": 1.63699197}, {"O": 0.0016, "H": 0.0016, "L": 0.00159621, "C": 0.00159621, "V": 143.63277236, "T": "2017-11-05T00:55:00", "BV": 0.22965674}, {"O": 0.00159621, "H": 0.0016, "L": 0.00158741, "C": 0.00159252, "V": 161.87082256, "T": "2017-11-05T01:00:00", "BV": 0.25811343}, {"O": 0.00158771, "H": 0.0016066, "L": 0.00158771, "C": 0.00158772, "V": 298.28730193, "T": "2017-11-05T01:05:00", "BV": 0.4736138}, {"O": 0.00158771, "H": 0.00160218, "L": 0.00158771, "C": 0.00160218, "V": 8.57705558, "T": "2017-11-05T01:10:00", "BV": 0.01362245}, {"O": 0.00159383, "H": 0.00159383, "L": 0.00158771, "C": 0.00158771, "V": 5.46772818, "T": "2017-11-05T01:15:00", "BV": 0.0086908}, {"O": 0.00158771, "H": 0.00158771, "L": 0.00158234, "C": 0.00158274, "V": 103.37538672, "T": "2017-11-05T01:20:00", "BV": 0.16371443}, {"O": 0.00158771, "H": 0.00159064, "L": 0.00158771, "C": 0.00159064, "V": 7.50468573, "T": "2017-11-05T01:25:00", "BV": 0.01192558}, {"O": 0.00159471, "H": 0.00159781, "L": 0.00159056, "C": 0.00159781, "V": 116.56361322, "T": "2017-11-05T01:30:00", "BV": 0.18596218}, {"O": 0.00159093, "H": 0.00160737, "L": 0.00159093, "C": 0.00159293, "V": 70.34185004, "T": "2017-11-05T01:35:00", "BV": 0.11242641}, {"O": 0.001598, "H": 0.00160818, "L": 0.00159359, "C": 0.00159359, "V": 43.71880028, "T": "2017-11-05T01:45:00", "BV": 0.06976694}, {"O": 0.00160667, "H": 0.00160667, "L": 0.00159293, "C": 0.00159293, "V": 16.23535676, "T": "2017-11-05T01:50:00", "BV": 0.02593552}, {"O": 0.001593, "H": 0.001593, "L": 0.00159293, "C": 0.001593, "V": 47.58725012, "T": "2017-11-05T01:55:00", "BV": 0.07580579}, {"O": 0.001593, "H": 0.0016, "L": 0.001593, "C": 0.0016, "V": 26.28281695, "T": "2017-11-05T02:00:00", "BV": 0.04194571}, {"O": 0.0016, "H": 0.0016, "L": 0.0016, "C": 0.0016, "V": 9.39118833, "T": "2017-11-05T02:05:00", "BV": 0.01502587}, {"O": 0.0016011, "H": 0.00161273, "L": 0.0016011, "C": 0.00161273, "V": 125.16626095, "T": "2017-11-05T02:10:00", "BV": 0.20178403}, {"O": 0.00159549, "H": 0.001596, "L": 0.00159549, "C": 0.001596, "V": 68.08331115, "T": "2017-11-05T02:15:00", "BV": 0.10865521}, {"O": 0.00159602, "H": 0.00161133, "L": 0.0015939, "C": 0.00159602, "V": 854.256494, "T": "2017-11-05T02:20:00", "BV": 1.37518389}, {"O": 0.00159389, "H": 0.00159389, "L": 0.00159388, "C": 0.00159388, "V": 1.61348527, "T": "2017-11-05T02:25:00", "BV": 0.0025717}, {"O": 0.00159389, "H": 0.00161076, "L": 0.00159388, "C": 0.00159388, "V": 267.81021536, "T": "2017-11-05T02:30:00", "BV": 0.43083431}, {"O": 0.00161037, "H": 0.00161037, "L": 0.00159388, "C": 0.00159388, "V": 45.38793196, "T": "2017-11-05T02:35:00", "BV": 0.07245543}, {"O": 0.00159388, "H": 0.00159473, "L": 0.00159388, "C": 0.00159473, "V": 3.20421533, "T": "2017-11-05T02:40:00", "BV": 0.00510929}, {"O": 0.00159473, "H": 0.00159473, "L": 0.00159388, "C": 0.00159388, "V": 68.75732267, "T": "2017-11-05T02:45:00", "BV": 0.10959767}, {"O": 0.00159473, "H": 0.00160569, "L": 0.00159388, "C": 0.00159389, "V": 31.30758706, "T": "2017-11-05T02:50:00", "BV": 0.05006335}, {"O": 0.00160502, "H": 0.00160502, "L": 0.00160233, "C": 0.00160233, "V": 15.4683217, "T": "2017-11-05T02:55:00", "BV": 0.02481948}, {"O": 0.00160233, "H": 0.00160446, "L": 0.00160233, "C": 0.00160446, "V": 3.10927837, "T": "2017-11-05T03:00:00", "BV": 0.00498651}, {"O": 0.00159389, "H": 0.00160361, "L": 0.00159389, "C": 0.00160361, "V": 5.5843626, "T": "2017-11-05T03:05:00", "BV": 0.00893569}, {"O": 0.0015939, "H": 0.00160554, "L": 0.0015939, "C": 0.00160554, "V": 18.68322825, "T": "2017-11-05T03:10:00", "BV": 0.02979985}, {"O": 0.001594, "H": 0.00160532, "L": 0.001594, "C": 0.001594, "V": 22.62438484, "T": "2017-11-05T03:20:00", "BV": 0.03609276}, {"O": 0.00159401, "H": 0.00159401, "L": 0.00159401, "C": 0.00159401, "V": 79.89131841, "T": "2017-11-05T03:25:00", "BV": 0.12734754}, {"O": 0.00159401, "H": 0.00160495, "L": 0.00159401, "C": 0.00160493, "V": 16.55847216, "T": "2017-11-05T03:30:00", "BV": 0.02654436}, {"O": 0.00159401, "H": 0.00159401, "L": 0.001594, "C": 0.001594, "V": 29.86614335, "T": "2017-11-05T03:35:00", "BV": 0.04760685}, {"O": 0.00159401, "H": 0.00160273, "L": 0.001594, "C": 0.00160255, "V": 57.11438077, "T": "2017-11-05T03:40:00", "BV": 0.09117879}, {"O": 0.00160055, "H": 0.00160055, "L": 0.00159389, "C": 0.00159389, "V": 1.55991132, "T": "2017-11-05T03:45:00", "BV": 0.00248655}, {"O": 0.00159389, "H": 0.00159389, "L": 0.00159388, "C": 0.00159388, "V": 74.09384952, "T": "2017-11-05T03:50:00", "BV": 0.11809694}, {"O": 0.00159388, "H": 0.001595, "L": 0.00159293, "C": 0.00159293, "V": 96.28895733, "T": "2017-11-05T03:55:00", "BV": 0.15339708}, {"O": 0.00159293, "H": 0.00159293, "L": 0.00158822, "C": 0.00158822, "V": 51.50885958, "T": "2017-11-05T04:00:00", "BV": 0.08186556}, {"O": 0.00159, "H": 0.00159495, "L": 0.00158811, "C": 0.00159495, "V": 364.2057605, "T": "2017-11-05T04:05:00", "BV": 0.57841505}, {"O": 0.00159495, "H": 0.00159495, "L": 0.00158811, "C": 0.00158811, "V": 63.80778902, "T": "2017-11-05T04:10:00", "BV": 0.10170829}, {"O": 0.00158811, "H": 0.001594, "L": 0.00158811, "C": 0.001594, "V": 89.69597446, "T": "2017-11-05T04:15:00", "BV": 0.14253141}, {"O": 0.00159495, "H": 0.00159499, "L": 0.001594, "C": 0.00159499, "V": 3.64736053, "T": "2017-11-05T04:20:00", "BV": 0.00581694}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 519.15727974, "T": "2017-11-05T04:25:00", "BV": 0.82546003}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 1201.95014049, "T": "2017-11-05T04:30:00", "BV": 1.91110068}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 14.03061186, "T": "2017-11-05T04:35:00", "BV": 0.02230867}, {"O": 0.00159, "H": 0.00159733, "L": 0.00159, "C": 0.00159, "V": 504.94969138, "T": "2017-11-05T04:40:00", "BV": 0.80288524}, {"O": 0.00159, "H": 0.00159, "L": 0.00159, "C": 0.00159, "V": 35.78523218, "T": "2017-11-05T04:45:00", "BV": 0.05689851}, {"O": 0.00159, "H": 0.00159666, "L": 0.00159, "C": 0.00159666, "V": 339.29510561, "T": "2017-11-05T04:50:00", "BV": 0.53948302}, {"O": 0.00159, "H": 0.00159614, "L": 0.0015881, "C": 0.0015881, "V": 470.11558738, "T": "2017-11-05T04:55:00", "BV": 0.74751826}, {"O": 0.0015881, "H": 0.00159, "L": 0.0015881, "C": 0.0015881, "V": 65.63563996, "T": "2017-11-05T05:00:00", "BV": 0.10424781}, {"O": 0.0015881, "H": 0.0015881, "L": 0.0015881, "C": 0.0015881, "V": 97.57993415, "T": "2017-11-05T05:05:00", "BV": 0.15496667}, {"O": 0.0015881, "H": 0.00159, "L": 0.00158377, "C": 0.00158398, "V": 260.71406646, "T": "2017-11-05T05:10:00", "BV": 0.41352107}, {"O": 0.00158398, "H": 0.00159732, "L": 0.00158339, "C": 0.00159732, "V": 55.41849254, "T": "2017-11-05T05:15:00", "BV": 0.0877763}, {"O": 0.00159732, "H": 0.00159732, "L": 0.00159732, "C": 0.00159732, "V": 3.31155265, "T": "2017-11-05T05:20:00", "BV": 0.0052896}, {"O": 0.00158309, "H": 0.001596, "L": 0.00158208, "C": 0.0015832, "V": 456.12810431, "T": "2017-11-05T05:25:00", "BV": 0.72215659}, {"O": 0.00159592, "H": 0.00159592, "L": 0.00158322, "C": 0.00158322, "V": 16.0, "T": "2017-11-05T05:30:00", "BV": 0.02545851}, {"O": 0.00158321, "H": 0.00159591, "L": 0.00158321, "C": 0.00158321, "V": 11.85074552, "T": "2017-11-05T05:35:00", "BV": 0.01879672}, {"O": 0.00158321, "H": 0.00158999, "L": 0.00158321, "C": 0.00158321, "V": 68.67271021, "T": "2017-11-05T05:40:00", "BV": 0.10880468}, {"O": 0.00158321, "H": 0.00158321, "L": 0.001579, "C": 0.001579, "V": 98.14429396, "T": "2017-11-05T05:45:00", "BV": 0.1549778}, {"O": 0.00158321, "H": 0.00159483, "L": 0.001579, "C": 0.001579, "V": 174.22413782, "T": "2017-11-05T05:50:00", "BV": 0.27527516}, {"O": 0.0015799, "H": 0.0015799, "L": 0.001579, "C": 0.001579, "V": 15.85377896, "T": "2017-11-05T05:55:00", "BV": 0.02503394}, {"O": 0.00157845, "H": 0.001579, "L": 0.00157845, "C": 0.001579, "V": 93.99131699, "T": "2017-11-05T06:00:00", "BV": 0.14841041}, {"O": 0.001579, "H": 0.00158092, "L": 0.001578, "C": 0.001578, "V": 252.51796916, "T": "2017-11-05T06:05:00", "BV": 0.3986975}, {"O": 0.001578, "H": 0.00158217, "L": 0.00157792, "C": 0.00158214, "V": 766.82685702, "T": "2017-11-05T06:10:00", "BV": 1.21314796}, {"O": 0.00158214, "H": 0.0015845, "L": 0.00157792, "C": 0.00157792, "V": 3.3731828, "T": "2017-11-05T06:15:00", "BV": 0.00533874}, {"O": 0.00158638, "H": 0.00158692, "L": 0.00157798, "C": 0.00158692, "V": 21.28411988, "T": "2017-11-05T06:20:00", "BV": 0.03366631}, {"O": 0.00158692, "H": 0.00159168, "L": 0.00158692, "C": 0.00159168, "V": 21.2866294, "T": "2017-11-05T06:25:00", "BV": 0.03386711}, {"O": 0.00159438, "H": 0.00159667, "L": 0.00159169, "C": 0.00159667, "V": 334.39445432, "T": "2017-11-05T06:30:00", "BV": 0.53260475}, {"O": 0.00159667, "H": 0.00159667, "L": 0.00158712, "C": 0.00158712, "V": 25.35815207, "T": "2017-11-05T06:35:00", "BV": 0.04047379}, {"O": 0.00158712, "H": 0.00159734, "L": 0.00158712, "C": 0.00159, "V": 36.53971614, "T": "2017-11-05T06:40:00", "BV": 0.05828697}, {"O": 0.00159, "H": 0.00159, "L": 0.00158047, "C": 0.0015845, "V": 40.96693788, "T": "2017-11-05T06:45:00", "BV": 0.06498138}, {"O": 0.0015845, "H": 0.00159718, "L": 0.00157807, "C": 0.00159718, "V": 57.36924853, "T": "2017-11-05T06:50:00", "BV": 0.09063085}, {"O": 0.00158039, "H": 0.00158152, "L": 0.00158039, "C": 0.0015815, "V": 110.31949836, "T": "2017-11-05T06:55:00", "BV": 0.17446829}, {"O": 0.00158271, "H": 0.001597, "L": 0.00158271, "C": 0.001597, "V": 130.95948014, "T": "2017-11-05T07:00:00", "BV": 0.20884466}, {"O": 0.001597, "H": 0.00159871, "L": 0.00158834, "C": 0.00159871, "V": 208.61399341, "T": "2017-11-05T07:05:00", "BV": 0.33319214}, {"O": 0.00158883, "H": 0.00159877, "L": 0.00158821, "C": 0.00159877, "V": 2736.41382503, "T": "2017-11-05T07:10:00", "BV": 4.34642061}, {"O": 0.00159877, "H": 0.00159877, "L": 0.00158853, "C": 0.00158885, "V": 1376.6676112, "T": "2017-11-05T07:15:00", "BV": 2.18706772}, {"O": 0.00158891, "H": 0.001592, "L": 0.00158891, "C": 0.001592, "V": 25.29003527, "T": "2017-11-05T07:20:00", "BV": 0.0402586}, {"O": 0.001592, "H": 0.00159964, "L": 0.0015891, "C": 0.0015891, "V": 35.11458814, "T": "2017-11-05T07:25:00", "BV": 0.05610487}, {"O": 0.00159929, "H": 0.00159929, "L": 0.00158795, "C": 0.00158795, "V": 180.25357159, "T": "2017-11-05T07:30:00", "BV": 0.28643071}, {"O": 0.00158795, "H": 0.00158821, "L": 0.0015815, "C": 0.00158795, "V": 48.5854634, "T": "2017-11-05T07:35:00", "BV": 0.07697222}, {"O": 0.00158604, "H": 0.00158795, "L": 0.00158093, "C": 0.00158099, "V": 623.89599822, "T": "2017-11-05T07:40:00", "BV": 0.98815009}, {"O": 0.00158099, "H": 0.00158099, "L": 0.00158039, "C": 0.00158042, "V": 336.37167491, "T": "2017-11-05T07:45:00", "BV": 0.53164668}, {"O": 0.00158046, "H": 0.00159749, "L": 0.00158046, "C": 0.00158047, "V": 1095.5412289, "T": "2017-11-05T07:50:00", "BV": 1.73524587}, {"O": 0.00158047, "H": 0.00159356, "L": 0.00158042, "C": 0.00158042, "V": 97.90465077, "T": "2017-11-05T07:55:00", "BV": 0.15476495}, {"O": 0.00158042, "H": 0.00158043, "L": 0.00158039, "C": 0.00158039, "V": 93.81230282, "T": "2017-11-05T08:00:00", "BV": 0.14826088}, {"O": 0.00158039, "H": 0.00158042, "L": 0.00158039, "C": 0.00158039, "V": 577.00380111, "T": "2017-11-05T08:05:00", "BV": 0.91189786}, {"O": 0.00158039, "H": 0.00158042, "L": 0.00158039, "C": 0.00158039, "V": 101.44494131, "T": "2017-11-05T08:10:00", "BV": 0.16032358}, {"O": 0.00158039, "H": 0.00158042, "L": 0.00158039, "C": 0.00158042, "V": 92.40013995, "T": "2017-11-05T08:15:00", "BV": 0.1460291}, {"O": 0.00158042, "H": 0.00158042, "L": 0.00158039, "C": 0.00158042, "V": 301.55302795, "T": "2017-11-05T08:20:00", "BV": 0.47658023}, {"O": 0.00158042, "H": 0.00158933, "L": 0.00158039, "C": 0.00158039, "V": 290.20361689, "T": "2017-11-05T08:25:00", "BV": 0.45892793}, {"O": 0.00158039, "H": 0.00158054, "L": 0.00158016, "C": 0.00158054, "V": 7.46792619, "T": "2017-11-05T08:30:00", "BV": 0.01180296}, {"O": 0.00158015, "H": 0.00158016, "L": 0.00158014, "C": 0.00158014, "V": 174.88102969, "T": "2017-11-05T08:35:00", "BV": 0.27633688}, {"O": 0.00158014, "H": 0.00158014, "L": 0.00157921, "C": 0.00157929, "V": 15.94939136, "T": "2017-11-05T08:40:00", "BV": 0.02519894}, {"O": 0.00158014, "H": 0.00159199, "L": 0.00157867, "C": 0.00157867, "V": 7.97968344, "T": "2017-11-05T08:45:00", "BV": 0.01267653}, {"O": 0.00157945, "H": 0.001592, "L": 0.00157936, "C": 0.001592, "V": 28.11569063, "T": "2017-11-05T08:50:00", "BV": 0.04456477}, {"O": 0.00159199, "H": 0.00159523, "L": 0.00157889, "C": 0.00159467, "V": 49.45145309, "T": "2017-11-05T09:00:00", "BV": 0.07856498}, {"O": 0.00159574, "H": 0.00159574, "L": 0.00158021, "C": 0.00159377, "V": 20.39, "T": "2017-11-05T09:05:00", "BV": 0.03248581}, {"O": 0.00158011, "H": 0.00159374, "L": 0.00158011, "C": 0.00159374, "V": 32.745666, "T": "2017-11-05T09:10:00", "BV": 0.05178931}, {"O": 0.00159366, "H": 0.00159366, "L": 0.00159366, "C": 0.00159366, "V": 14.97086601, "T": "2017-11-05T09:15:00", "BV": 0.02385847}, {"O": 0.00159366, "H": 0.00159374, "L": 0.0015807, "C": 0.00158666, "V": 240.07195418, "T": "2017-11-05T09:20:00", "BV": 0.382275}, {"O": 0.00158666, "H": 0.00158666, "L": 0.00157845, "C": 0.00157887, "V": 47.98231874, "T": "2017-11-05T09:25:00", "BV": 0.07583889}, {"O": 0.00158666, "H": 0.00159408, "L": 0.00158666, "C": 0.00159408, "V": 9.25698923, "T": "2017-11-05T09:30:00", "BV": 0.01474131}, {"O": 0.00159408, "H": 0.00159585, "L": 0.00159408, "C": 0.00159585, "V": 59.70481835, "T": "2017-11-05T09:35:00", "BV": 0.09517853}, {"O": 0.00159408, "H": 0.00159585, "L": 0.00158511, "C": 0.00158576, "V": 67.75457051, "T": "2017-11-05T09:40:00", "BV": 0.10790152}, {"O": 0.00159297, "H": 0.00160143, "L": 0.00158596, "C": 0.00160143, "V": 812.27066815, "T": "2017-11-05T09:45:00", "BV": 1.29752842}, {"O": 0.00158826, "H": 0.00162322, "L": 0.00158825, "C": 0.00162322, "V": 791.58487023, "T": "2017-11-05T09:50:00", "BV": 1.27292856}, {"O": 0.00162322, "H": 0.00163578, "L": 0.00161778, "C": 0.00163578, "V": 1246.10858068, "T": "2017-11-05T09:55:00", "BV": 2.02678531}, {"O": 0.00163774, "H": 0.00164616, "L": 0.00161335, "C": 0.00161371, "V": 3341.20349546, "T": "2017-11-05T10:00:00", "BV": 5.46547969}, {"O": 0.00162322, "H": 0.00162322, "L": 0.00161341, "C": 0.001614, "V": 758.26247846, "T": "2017-11-05T10:05:00", "BV": 1.22416722}, {"O": 0.001614, "H": 0.00162069, "L": 0.001614, "C": 0.001614, "V": 636.84467455, "T": "2017-11-05T10:10:00", "BV": 1.02873811}, {"O": 0.00162151, "H": 0.00164113, "L": 0.00161543, "C": 0.00164112, "V": 537.58608706, "T": "2017-11-05T10:15:00", "BV": 0.875354}, {"O": 0.00164112, "H": 0.001643, "L": 0.00161985, "C": 0.00161985, "V": 1418.60524122, "T": "2017-11-05T10:20:00", "BV": 2.32781207}, {"O": 0.00164112, "H": 0.00164112, "L": 0.00162625, "C": 0.0016263, "V": 348.13648816, "T": "2017-11-05T10:25:00", "BV": 0.56936821}, {"O": 0.00163989, "H": 0.00163991, "L": 0.00161077, "C": 0.00161088, "V": 1845.52058561, "T": "2017-11-05T10:30:00", "BV": 2.99190074}, {"O": 0.00161129, "H": 0.00161435, "L": 0.00161116, "C": 0.00161435, "V": 47.36960718, "T": "2017-11-05T10:35:00", "BV": 0.07641731}, {"O": 0.00161436, "H": 0.00163227, "L": 0.00161244, "C": 0.00161319, "V": 499.13076922, "T": "2017-11-05T10:40:00", "BV": 0.80903671}, {"O": 0.00162251, "H": 0.00163156, "L": 0.00161337, "C": 0.00162, "V": 155.62701189, "T": "2017-11-05T10:45:00", "BV": 0.25228143}, {"O": 0.00162, "H": 0.00163402, "L": 0.00162, "C": 0.00163401, "V": 234.20693839, "T": "2017-11-05T10:50:00", "BV": 0.38173822}, {"O": 0.00162046, "H": 0.001634, "L": 0.00162022, "C": 0.00162022, "V": 315.61055938, "T": "2017-11-05T10:55:00", "BV": 0.51153178}, {"O": 0.00161319, "H": 0.00162022, "L": 0.00161078, "C": 0.00162022, "V": 17.4058806, "T": "2017-11-05T11:00:00", "BV": 0.02812445}, {"O": 0.001612, "H": 0.001612, "L": 0.00160999, "C": 0.00160999, "V": 336.0226295, "T": "2017-11-05T11:05:00", "BV": 0.54102189}, {"O": 0.00160999, "H": 0.00161987, "L": 0.00160446, "C": 0.00160446, "V": 364.25938392, "T": "2017-11-05T11:10:00", "BV": 0.58606559}, {"O": 0.00160444, "H": 0.00160949, "L": 0.00160016, "C": 0.00160264, "V": 496.36294127, "T": "2017-11-05T11:15:00", "BV": 0.79741356}, {"O": 0.00160299, "H": 0.00162001, "L": 0.00160299, "C": 0.00160335, "V": 1616.234, "T": "2017-11-05T11:20:00", "BV": 2.59604559}, {"O": 0.00160838, "H": 0.00160838, "L": 0.0016, "C": 0.00160837, "V": 385.37486434, "T": "2017-11-05T11:25:00", "BV": 0.61707396}, {"O": 0.00160015, "H": 0.00161201, "L": 0.00160015, "C": 0.00160018, "V": 171.41380753, "T": "2017-11-05T11:30:00", "BV": 0.27457801}, {"O": 0.00161201, "H": 0.00162017, "L": 0.00160265, "C": 0.00162017, "V": 740.16975886, "T": "2017-11-05T11:35:00", "BV": 1.19808596}, {"O": 0.00162022, "H": 0.0016221, "L": 0.00160499, "C": 0.00162209, "V": 979.44898155, "T": "2017-11-05T11:40:00", "BV": 1.58682419}, {"O": 0.0016221, "H": 0.00163397, "L": 0.00160686, "C": 0.00163397, "V": 383.34512479, "T": "2017-11-05T11:45:00", "BV": 0.62271619}, {"O": 0.00163329, "H": 0.001643, "L": 0.00163329, "C": 0.001643, "V": 1304.0403147, "T": "2017-11-05T11:50:00", "BV": 2.13865416}, {"O": 0.001643, "H": 0.00165147, "L": 0.00164298, "C": 0.00165, "V": 2549.98191134, "T": "2017-11-05T11:55:00", "BV": 4.20102294}, {"O": 0.00165, "H": 0.00166998, "L": 0.00165, "C": 0.00166813, "V": 4396.75084582, "T": "2017-11-05T12:00:00", "BV": 7.31662237}, {"O": 0.00166813, "H": 0.00166998, "L": 0.001634, "C": 0.00163422, "V": 1298.72676675, "T": "2017-11-05T12:05:00", "BV": 2.1433826}, {"O": 0.00163423, "H": 0.001647, "L": 0.001634, "C": 0.00163516, "V": 1457.09080034, "T": "2017-11-05T12:10:00", "BV": 2.38956877}, {"O": 0.00164533, "H": 0.00165616, "L": 0.00163713, "C": 0.00165246, "V": 1754.67476597, "T": "2017-11-05T12:15:00", "BV": 2.90145507}, {"O": 0.00165246, "H": 0.00165246, "L": 0.001635, "C": 0.00163501, "V": 362.87299354, "T": "2017-11-05T12:20:00", "BV": 0.59430595}, {"O": 0.00164531, "H": 0.00164532, "L": 0.00163505, "C": 0.00163644, "V": 1627.49957036, "T": "2017-11-05T12:25:00", "BV": 2.66612461}, {"O": 0.001645, "H": 0.00165243, "L": 0.00163669, "C": 0.00163669, "V": 189.80809736, "T": "2017-11-05T12:30:00", "BV": 0.31254486}, {"O": 0.00163669, "H": 0.00163671, "L": 0.001634, "C": 0.00163668, "V": 1894.12339975, "T": "2017-11-05T12:35:00", "BV": 3.09820657}, {"O": 0.001634, "H": 0.00164955, "L": 0.001634, "C": 0.00164955, "V": 936.30565979, "T": "2017-11-05T12:40:00", "BV": 1.53412244}, {"O": 0.00163668, "H": 0.00164467, "L": 0.001635, "C": 0.00163587, "V": 280.63084353, "T": "2017-11-05T12:45:00", "BV": 0.45941381}, {"O": 0.00163587, "H": 0.00165066, "L": 0.00163587, "C": 0.00165, "V": 747.94505053, "T": "2017-11-05T12:50:00", "BV": 1.23289467}, {"O": 0.00165065, "H": 0.00165402, "L": 0.00165, "C": 0.00165001, "V": 475.33351107, "T": "2017-11-05T12:55:00", "BV": 0.78512341}, {"O": 0.00165401, "H": 0.001675, "L": 0.00165401, "C": 0.00166905, "V": 2537.94564404, "T": "2017-11-05T13:00:00", "BV": 4.22556215}, {"O": 0.00167198, "H": 0.0016841, "L": 0.001669, "C": 0.00168011, "V": 3385.15384168, "T": "2017-11-05T13:05:00", "BV": 5.67099119}, {"O": 0.00168011, "H": 0.001692, "L": 0.00168, "C": 0.00169001, "V": 2922.51449073, "T": "2017-11-05T13:10:00", "BV": 4.92919339}, {"O": 0.001692, "H": 0.0017222, "L": 0.00169199, "C": 0.0017222, "V": 13876.61557397, "T": "2017-11-05T13:15:00", "BV": 23.69770326}, {"O": 0.0017222, "H": 0.00174651, "L": 0.00171367, "C": 0.00174651, "V": 15177.75878081, "T": "2017-11-05T13:20:00", "BV": 26.24517354}, {"O": 0.00174794, "H": 0.0017512, "L": 0.0017238, "C": 0.00173856, "V": 13965.52227157, "T": "2017-11-05T13:25:00", "BV": 24.33241687}, {"O": 0.00173848, "H": 0.00174764, "L": 0.0017261, "C": 0.00174099, "V": 2487.60432766, "T": "2017-11-05T13:30:00", "BV": 4.32238539}, {"O": 0.001741, "H": 0.00177, "L": 0.00172817, "C": 0.0017659, "V": 17928.47954785, "T": "2017-11-05T13:35:00", "BV": 31.48094547}, {"O": 0.00176999, "H": 0.0017873, "L": 0.00174095, "C": 0.00176, "V": 14215.86818707, "T": "2017-11-05T13:40:00", "BV": 25.12480288}, {"O": 0.00176, "H": 0.00178, "L": 0.00175023, "C": 0.00178, "V": 10389.83874837, "T": "2017-11-05T13:45:00", "BV": 18.39950689}, {"O": 0.00178033, "H": 0.00182989, "L": 0.00178, "C": 0.00182896, "V": 16399.68886214, "T": "2017-11-05T13:50:00", "BV": 29.66486586}, {"O": 0.00182801, "H": 0.00185, "L": 0.00179468, "C": 0.00180974, "V": 17586.07829068, "T": "2017-11-05T13:55:00", "BV": 32.19277133}, {"O": 0.0018, "H": 0.00183629, "L": 0.00179557, "C": 0.00183415, "V": 14951.57534834, "T": "2017-11-05T14:00:00", "BV": 27.21452756}, {"O": 0.00183415, "H": 0.00183759, "L": 0.00179469, "C": 0.0018034, "V": 9403.06179864, "T": "2017-11-05T14:05:00", "BV": 17.1642084}, {"O": 0.00180367, "H": 0.00180367, "L": 0.00175168, "C": 0.00178203, "V": 11737.93128188, "T": "2017-11-05T14:10:00", "BV": 20.76970302}, {"O": 0.00178203, "H": 0.00179999, "L": 0.00176741, "C": 0.00176741, "V": 8389.49445402, "T": "2017-11-05T14:15:00", "BV": 14.97535909}, {"O": 0.00176758, "H": 0.00177694, "L": 0.00175, "C": 0.00175987, "V": 9870.53293139, "T": "2017-11-05T14:20:00", "BV": 17.36355584}, {"O": 0.00175012, "H": 0.001765, "L": 0.00175, "C": 0.00176, "V": 4355.98035624, "T": "2017-11-05T14:25:00", "BV": 7.64272815}, {"O": 0.00176, "H": 0.001767, "L": 0.001756, "C": 0.001756, "V": 1535.17701881, "T": "2017-11-05T14:30:00", "BV": 2.70360902}, {"O": 0.00175987, "H": 0.001762, "L": 0.00173021, "C": 0.001735, "V": 6875.41762649, "T": "2017-11-05T14:35:00", "BV": 11.98762171}, {"O": 0.001735, "H": 0.001745, "L": 0.00172067, "C": 0.00172888, "V": 7854.86215898, "T": "2017-11-05T14:40:00", "BV": 13.55781298}, {"O": 0.00172888, "H": 0.001743, "L": 0.00172065, "C": 0.001743, "V": 3796.10260647, "T": "2017-11-05T14:45:00", "BV": 6.57412393}, {"O": 0.001743, "H": 0.00175773, "L": 0.00173538, "C": 0.00175773, "V": 3759.99909168, "T": "2017-11-05T14:50:00", "BV": 6.56154675}, {"O": 0.00175773, "H": 0.00177982, "L": 0.00175773, "C": 0.00177001, "V": 9340.38791264, "T": "2017-11-05T14:55:00", "BV": 16.55653241}, {"O": 0.00177, "H": 0.00177, "L": 0.0017517, "C": 0.0017524, "V": 1233.6768371, "T": "2017-11-05T15:00:00", "BV": 2.1684816}, {"O": 0.00175696, "H": 0.00175696, "L": 0.00174101, "C": 0.00174157, "V": 4766.39402524, "T": "2017-11-05T15:05:00", "BV": 8.3163015}, {"O": 0.00174997, "H": 0.00174997, "L": 0.00174212, "C": 0.00174997, "V": 381.50671706, "T": "2017-11-05T15:10:00", "BV": 0.66707198}, {"O": 0.00174997, "H": 0.001751, "L": 0.00174237, "C": 0.00175057, "V": 2838.96240846, "T": "2017-11-05T15:15:00", "BV": 4.95641579}, {"O": 0.00175057, "H": 0.00175898, "L": 0.00174365, "C": 0.00174614, "V": 1950.6579829, "T": "2017-11-05T15:20:00", "BV": 3.41896859}, {"O": 0.00175799, "H": 0.00178488, "L": 0.00175671, "C": 0.00178488, "V": 1506.75640226, "T": "2017-11-05T15:25:00", "BV": 2.67821743}, {"O": 0.00178488, "H": 0.0018113, "L": 0.00178301, "C": 0.00179351, "V": 6316.29710325, "T": "2017-11-05T15:30:00", "BV": 11.36249336}, {"O": 0.00179351, "H": 0.00179991, "L": 0.0017661, "C": 0.001779, "V": 3933.45299321, "T": "2017-11-05T15:35:00", "BV": 7.00612267}, {"O": 0.001779, "H": 0.00179688, "L": 0.001757, "C": 0.00175718, "V": 1591.29535986, "T": "2017-11-05T15:40:00", "BV": 2.8078768}, {"O": 0.00175718, "H": 0.00177358, "L": 0.00175718, "C": 0.00177088, "V": 1011.6143432, "T": "2017-11-05T15:45:00", "BV": 1.78840829}, {"O": 0.00177088, "H": 0.00177362, "L": 0.00176019, "C": 0.00176191, "V": 1386.46849126, "T": "2017-11-05T15:50:00", "BV": 2.45586535}, {"O": 0.00177362, "H": 0.00177363, "L": 0.0017621, "C": 0.0017652, "V": 2263.74382515, "T": "2017-11-05T15:55:00", "BV": 4.01108415}, {"O": 0.0017621, "H": 0.00176999, "L": 0.0017621, "C": 0.001765, "V": 1510.97319348, "T": "2017-11-05T16:00:00", "BV": 2.67144039}, {"O": 0.001768, "H": 0.001769, "L": 0.00175338, "C": 0.001769, "V": 1996.47518789, "T": "2017-11-05T16:05:00", "BV": 3.51685833}, {"O": 0.001769, "H": 0.00177363, "L": 0.001769, "C": 0.001773, "V": 622.5219374, "T": "2017-11-05T16:10:00", "BV": 1.10242758}, {"O": 0.00177292, "H": 0.00177362, "L": 0.00176002, "C": 0.00177, "V": 868.76854235, "T": "2017-11-05T16:15:00", "BV": 1.53882982}, {"O": 0.00177107, "H": 0.00177543, "L": 0.00177, "C": 0.00177543, "V": 1647.3421004, "T": "2017-11-05T16:20:00", "BV": 2.91952257}, {"O": 0.00177363, "H": 0.00177886, "L": 0.00177363, "C": 0.00177886, "V": 826.85411174, "T": "2017-11-05T16:25:00", "BV": 1.46838317}, {"O": 0.00177832, "H": 0.00178997, "L": 0.00177832, "C": 0.00178, "V": 1911.67278381, "T": "2017-11-05T16:30:00", "BV": 3.40932503}, {"O": 0.00178, "H": 0.001819, "L": 0.00177886, "C": 0.00181723, "V": 2839.07976117, "T": "2017-11-05T16:35:00", "BV": 5.10226619}, {"O": 0.00180397, "H": 0.00183, "L": 0.00179003, "C": 0.001806, "V": 3479.16719263, "T": "2017-11-05T16:40:00", "BV": 6.30683159}, {"O": 0.00181627, "H": 0.00181627, "L": 0.0018, "C": 0.00180002, "V": 2393.17576541, "T": "2017-11-05T16:45:00", "BV": 4.31352796}, {"O": 0.00180002, "H": 0.001809, "L": 0.00180002, "C": 0.00180479, "V": 2742.96315122, "T": "2017-11-05T16:50:00", "BV": 4.94909279}, {"O": 0.001809, "H": 0.001809, "L": 0.00179, "C": 0.00179, "V": 2017.73816577, "T": "2017-11-05T16:55:00", "BV": 3.63539233}, {"O": 0.00179954, "H": 0.001808, "L": 0.00178888, "C": 0.00178888, "V": 1075.21529623, "T": "2017-11-05T17:00:00", "BV": 1.93912257}, {"O": 0.00179, "H": 0.0018, "L": 0.00178888, "C": 0.00178999, "V": 833.9448767, "T": "2017-11-05T17:05:00", "BV": 1.49809365}, {"O": 0.00179, "H": 0.00181618, "L": 0.00179, "C": 0.00181618, "V": 1342.24785566, "T": "2017-11-05T17:10:00", "BV": 2.42563507}, {"O": 0.001803, "H": 0.00182696, "L": 0.001803, "C": 0.0018237, "V": 1535.51266578, "T": "2017-11-05T17:15:00", "BV": 2.79338054}, {"O": 0.0018238, "H": 0.00183134, "L": 0.0018237, "C": 0.00182696, "V": 4256.69756277, "T": "2017-11-05T17:20:00", "BV": 7.78387137}, {"O": 0.00182985, "H": 0.0018569, "L": 0.00182697, "C": 0.00185601, "V": 4969.09323092, "T": "2017-11-05T17:25:00", "BV": 9.16372908}, {"O": 0.00183124, "H": 0.00188124, "L": 0.00183124, "C": 0.00188124, "V": 2840.6989419, "T": "2017-11-05T17:30:00", "BV": 5.30086994}, {"O": 0.00188145, "H": 0.00188562, "L": 0.00184791, "C": 0.00186323, "V": 5684.62573752, "T": "2017-11-05T17:35:00", "BV": 10.65855717}, {"O": 0.00184847, "H": 0.00189079, "L": 0.00184504, "C": 0.001885, "V": 3181.33628692, "T": "2017-11-05T17:40:00", "BV": 5.96752192}, {"O": 0.001885, "H": 0.00189448, "L": 0.00186866, "C": 0.00187739, "V": 4581.49635801, "T": "2017-11-05T17:45:00", "BV": 8.64261112}, {"O": 0.00187738, "H": 0.00188229, "L": 0.0018578, "C": 0.00188229, "V": 4256.14208179, "T": "2017-11-05T17:50:00", "BV": 7.97458113}, {"O": 0.001878, "H": 0.0018989, "L": 0.00186054, "C": 0.001876, "V": 3856.93991747, "T": "2017-11-05T17:55:00", "BV": 7.25746632}, {"O": 0.0018763, "H": 0.001881, "L": 0.00184504, "C": 0.00184653, "V": 2634.80362652, "T": "2017-11-05T18:00:00", "BV": 4.92887981}, {"O": 0.00184657, "H": 0.00185769, "L": 0.00183, "C": 0.00183956, "V": 2337.95954952, "T": "2017-11-05T18:05:00", "BV": 4.30783496}, {"O": 0.00183956, "H": 0.00189697, "L": 0.001837, "C": 0.00189054, "V": 2701.49987589, "T": "2017-11-05T18:10:00", "BV": 5.07629951}, {"O": 0.00189055, "H": 0.00189055, "L": 0.00186, "C": 0.00186, "V": 1416.29014705, "T": "2017-11-05T18:15:00", "BV": 2.65084652}, {"O": 0.00186, "H": 0.00186, "L": 0.00184999, "C": 0.001859, "V": 1130.44850087, "T": "2017-11-05T18:20:00", "BV": 2.09901502}, {"O": 0.00185435, "H": 0.00186914, "L": 0.00185435, "C": 0.00186, "V": 1006.58086786, "T": "2017-11-05T18:25:00", "BV": 1.87124644}, {"O": 0.00186, "H": 0.00186913, "L": 0.00183674, "C": 0.00183674, "V": 2221.85915318, "T": "2017-11-05T18:30:00", "BV": 4.11288305}, {"O": 0.00184319, "H": 0.00184319, "L": 0.00182013, "C": 0.00182056, "V": 1810.62727497, "T": "2017-11-05T18:35:00", "BV": 3.30974596}, {"O": 0.0018227, "H": 0.00183767, "L": 0.0018227, "C": 0.0018227, "V": 847.66955573, "T": "2017-11-05T18:40:00", "BV": 1.54585113}, {"O": 0.00182095, "H": 0.00182269, "L": 0.00179501, "C": 0.00180147, "V": 2451.27666783, "T": "2017-11-05T18:45:00", "BV": 4.4273378}, {"O": 0.0018013, "H": 0.00181, "L": 0.001795, "C": 0.00180101, "V": 2649.56589159, "T": "2017-11-05T18:50:00", "BV": 4.77419912}, {"O": 0.00180101, "H": 0.00181, "L": 0.00179509, "C": 0.00180101, "V": 2597.31980411, "T": "2017-11-05T18:55:00", "BV": 4.67719821}, {"O": 0.001805, "H": 0.00181041, "L": 0.00179501, "C": 0.001805, "V": 1263.79116513, "T": "2017-11-05T19:00:00", "BV": 2.27682403}, {"O": 0.001805, "H": 0.00181494, "L": 0.00179501, "C": 0.00179521, "V": 1866.20124745, "T": "2017-11-05T19:05:00", "BV": 3.37970539}, {"O": 0.00181, "H": 0.0018103, "L": 0.00178773, "C": 0.00179, "V": 4216.22582329, "T": "2017-11-05T19:10:00", "BV": 7.59896922}, {"O": 0.00179, "H": 0.00179, "L": 0.00177752, "C": 0.00179, "V": 4412.28447971, "T": "2017-11-05T19:15:00", "BV": 7.87681901}, {"O": 0.00179, "H": 0.0018, "L": 0.00178003, "C": 0.00178003, "V": 1210.21778871, "T": "2017-11-05T19:20:00", "BV": 2.1639969}, {"O": 0.00178003, "H": 0.001787, "L": 0.00176881, "C": 0.0017775, "V": 1644.16592062, "T": "2017-11-05T19:25:00", "BV": 2.91711724}, {"O": 0.0017775, "H": 0.0017775, "L": 0.00175255, "C": 0.00176892, "V": 4127.65619542, "T": "2017-11-05T19:30:00", "BV": 7.26589211}, {"O": 0.0017601, "H": 0.00176992, "L": 0.0017601, "C": 0.001762, "V": 320.71960793, "T": "2017-11-05T19:35:00", "BV": 0.56613064}, {"O": 0.00176012, "H": 0.00176382, "L": 0.00175122, "C": 0.00175123, "V": 2601.13654776, "T": "2017-11-05T19:40:00", "BV": 4.57107984}, {"O": 0.00176, "H": 0.00176982, "L": 0.00174163, "C": 0.00174999, "V": 1785.6140177, "T": "2017-11-05T19:45:00", "BV": 3.12015956}, {"O": 0.00174174, "H": 0.00175, "L": 0.00173525, "C": 0.00173534, "V": 571.19393581, "T": "2017-11-05T19:50:00", "BV": 0.99539322}, {"O": 0.00173662, "H": 0.0017775, "L": 0.00173662, "C": 0.00177006, "V": 2673.49452494, "T": "2017-11-05T19:55:00", "BV": 4.69815974}, {"O": 0.00178127, "H": 0.00179042, "L": 0.00177523, "C": 0.00177527, "V": 6485.62214408, "T": "2017-11-05T20:00:00", "BV": 11.54690408}, {"O": 0.00177578, "H": 0.00178878, "L": 0.00177523, "C": 0.00177523, "V": 483.20417793, "T": "2017-11-05T20:05:00", "BV": 0.8593238}, {"O": 0.00177351, "H": 0.00177889, "L": 0.00176503, "C": 0.00177494, "V": 635.34341005, "T": "2017-11-05T20:10:00", "BV": 1.12674961}, {"O": 0.00177468, "H": 0.00177872, "L": 0.00176501, "C": 0.00177468, "V": 494.69902399, "T": "2017-11-05T20:15:00", "BV": 0.87782028}, {"O": 0.00177468, "H": 0.00177468, "L": 0.00176133, "C": 0.00176389, "V": 849.11352578, "T": "2017-11-05T20:20:00", "BV": 1.4982788}, {"O": 0.00176392, "H": 0.001774, "L": 0.00175003, "C": 0.001774, "V": 3173.16180517, "T": "2017-11-05T20:25:00", "BV": 5.57009227}, {"O": 0.00177399, "H": 0.00177918, "L": 0.00176439, "C": 0.00177918, "V": 1288.51347186, "T": "2017-11-05T20:30:00", "BV": 2.28895612}, {"O": 0.00177918, "H": 0.00178993, "L": 0.00177468, "C": 0.001777, "V": 618.97375488, "T": "2017-11-05T20:35:00", "BV": 1.10380045}, {"O": 0.00177469, "H": 0.00178928, "L": 0.00176428, "C": 0.00176445, "V": 1876.83502979, "T": "2017-11-05T20:40:00", "BV": 3.32327144}, {"O": 0.00176427, "H": 0.00176937, "L": 0.00175383, "C": 0.00176497, "V": 1318.6690195, "T": "2017-11-05T20:45:00", "BV": 2.31811426}, {"O": 0.00176497, "H": 0.00176771, "L": 0.0017539, "C": 0.00176771, "V": 1094.90699808, "T": "2017-11-05T20:50:00", "BV": 1.93098779}, {"O": 0.00176771, "H": 0.00177, "L": 0.00175451, "C": 0.00176993, "V": 525.36582869, "T": "2017-11-05T20:55:00", "BV": 0.92531715}, {"O": 0.00176999, "H": 0.00176999, "L": 0.00175451, "C": 0.00175451, "V": 747.7328058, "T": "2017-11-05T21:00:00", "BV": 1.31835674}, {"O": 0.00175451, "H": 0.00175451, "L": 0.00174918, "C": 0.00175073, "V": 659.17854613, "T": "2017-11-05T21:05:00", "BV": 1.15424666}, {"O": 0.00175074, "H": 0.00175383, "L": 0.00173526, "C": 0.00175383, "V": 1765.09859536, "T": "2017-11-05T21:10:00", "BV": 3.07487387}, {"O": 0.00176139, "H": 0.00176786, "L": 0.00175201, "C": 0.001767, "V": 1230.42183579, "T": "2017-11-05T21:15:00", "BV": 2.1664574}, {"O": 0.00175613, "H": 0.0017756, "L": 0.00175121, "C": 0.00176843, "V": 1314.80015083, "T": "2017-11-05T21:20:00", "BV": 2.32498241}, {"O": 0.00176843, "H": 0.00177553, "L": 0.0017537, "C": 0.00177436, "V": 4232.77543693, "T": "2017-11-05T21:25:00", "BV": 7.49440182}, {"O": 0.00177471, "H": 0.00177478, "L": 0.00175427, "C": 0.00176241, "V": 1028.16729697, "T": "2017-11-05T21:30:00", "BV": 1.81932615}, {"O": 0.00176733, "H": 0.00179279, "L": 0.00176, "C": 0.001792, "V": 1345.74432363, "T": "2017-11-05T21:35:00", "BV": 2.39164766}, {"O": 0.001792, "H": 0.00181131, "L": 0.001788, "C": 0.001795, "V": 2835.72824382, "T": "2017-11-05T21:40:00", "BV": 5.09685835}, {"O": 0.001795, "H": 0.001795, "L": 0.00176082, "C": 0.00177349, "V": 2560.36897238, "T": "2017-11-05T21:45:00", "BV": 4.55337652}, {"O": 0.00176734, "H": 0.00178377, "L": 0.00176001, "C": 0.00178377, "V": 1647.75714807, "T": "2017-11-05T21:50:00", "BV": 2.92524852}, {"O": 0.00178377, "H": 0.0018, "L": 0.00177355, "C": 0.00179997, "V": 2192.56508458, "T": "2017-11-05T21:55:00", "BV": 3.93472028}, {"O": 0.00179994, "H": 0.00180662, "L": 0.00179, "C": 0.00179757, "V": 1660.20344839, "T": "2017-11-05T22:00:00", "BV": 2.99000943}, {"O": 0.00179757, "H": 0.00182, "L": 0.00179757, "C": 0.00180977, "V": 1697.03986221, "T": "2017-11-05T22:05:00", "BV": 3.07931502}, {"O": 0.00180706, "H": 0.00182012, "L": 0.0018, "C": 0.001813, "V": 860.73250728, "T": "2017-11-05T22:10:00", "BV": 1.56176286}, {"O": 0.00182, "H": 0.00182247, "L": 0.00181088, "C": 0.00181088, "V": 3058.43664576, "T": "2017-11-05T22:15:00", "BV": 5.55864071}, {"O": 0.001815, "H": 0.00181799, "L": 0.0018, "C": 0.00181088, "V": 2927.38024246, "T": "2017-11-05T22:20:00", "BV": 5.30839002}, {"O": 0.00181088, "H": 0.001815, "L": 0.00179801, "C": 0.00179801, "V": 2212.08875308, "T": "2017-11-05T22:25:00", "BV": 4.00500577}, {"O": 0.00179805, "H": 0.00179805, "L": 0.00179201, "C": 0.00179308, "V": 243.3039616, "T": "2017-11-05T22:30:00", "BV": 0.43741703}, {"O": 0.00179308, "H": 0.00179308, "L": 0.00177355, "C": 0.00177369, "V": 797.54351346, "T": "2017-11-05T22:35:00", "BV": 1.42494542}, {"O": 0.00178501, "H": 0.00178501, "L": 0.00176311, "C": 0.00176311, "V": 1004.15552825, "T": "2017-11-05T22:40:00", "BV": 1.77745279}, {"O": 0.00176311, "H": 0.00178241, "L": 0.00176001, "C": 0.00177498, "V": 1251.04892282, "T": "2017-11-05T22:45:00", "BV": 2.20883822}, {"O": 0.00177498, "H": 0.0017845, "L": 0.00176701, "C": 0.0017845, "V": 787.38545144, "T": "2017-11-05T22:50:00", "BV": 1.40186178}, {"O": 0.0017845, "H": 0.00179236, "L": 0.0017845, "C": 0.00178874, "V": 472.95946424, "T": "2017-11-05T22:55:00", "BV": 0.84725743}, {"O": 0.00178874, "H": 0.00179756, "L": 0.00178515, "C": 0.00179756, "V": 366.50994087, "T": "2017-11-05T23:00:00", "BV": 0.65737292}, {"O": 0.00179238, "H": 0.00179238, "L": 0.00177709, "C": 0.00178, "V": 543.52989423, "T": "2017-11-05T23:05:00", "BV": 0.97002512}, {"O": 0.00177709, "H": 0.00178508, "L": 0.00177498, "C": 0.00177499, "V": 864.91274848, "T": "2017-11-05T23:10:00", "BV": 1.53688331}, {"O": 0.00177499, "H": 0.00178515, "L": 0.00177498, "C": 0.00178515, "V": 734.31015395, "T": "2017-11-05T23:15:00", "BV": 1.30534992}, {"O": 0.00178515, "H": 0.00179775, "L": 0.00177559, "C": 0.00179757, "V": 467.65033772, "T": "2017-11-05T23:20:00", "BV": 0.83892376}, {"O": 0.00179801, "H": 0.001803, "L": 0.00179223, "C": 0.001803, "V": 694.19452503, "T": "2017-11-05T23:25:00", "BV": 1.24912474}, {"O": 0.001802, "H": 0.00180259, "L": 0.00178343, "C": 0.0018, "V": 694.04121028, "T": "2017-11-05T23:30:00", "BV": 1.24977537}, {"O": 0.0018, "H": 0.0018, "L": 0.00179198, "C": 0.001792, "V": 61.77020846, "T": "2017-11-05T23:35:00", "BV": 0.11074159}, {"O": 0.001792, "H": 0.001792, "L": 0.00178357, "C": 0.001792, "V": 264.4957781, "T": "2017-11-05T23:40:00", "BV": 0.47333379}, {"O": 0.00178357, "H": 0.00178886, "L": 0.00178, "C": 0.00178, "V": 408.09190002, "T": "2017-11-05T23:45:00", "BV": 0.7274689}, {"O": 0.00178, "H": 0.00178874, "L": 0.001775, "C": 0.001775, "V": 1098.92221477, "T": "2017-11-05T23:50:00", "BV": 1.95838273}, {"O": 0.00177501, "H": 0.00178884, "L": 0.001775, "C": 0.001775, "V": 1720.24270922, "T": "2017-11-05T23:55:00", "BV": 3.05821253}, {"O": 0.001775, "H": 0.0018, "L": 0.00177499, "C": 0.0018, "V": 6002.14561455, "T": "2017-11-06T00:00:00", "BV": 10.72678426}, {"O": 0.00179998, "H": 0.0018, "L": 0.00177919, "C": 0.00179974, "V": 969.45065743, "T": "2017-11-06T00:05:00", "BV": 1.74399161}, {"O": 0.0018, "H": 0.0018, "L": 0.00177857, "C": 0.00177857, "V": 1617.44961599, "T": "2017-11-06T00:10:00", "BV": 2.90757189}, {"O": 0.00179288, "H": 0.00179288, "L": 0.00177579, "C": 0.00177579, "V": 2609.387458, "T": "2017-11-06T00:15:00", "BV": 4.66790312}, {"O": 0.00178657, "H": 0.00178657, "L": 0.00177576, "C": 0.00177594, "V": 662.16031902, "T": "2017-11-06T00:20:00", "BV": 1.17620245}, {"O": 0.00177594, "H": 0.00177594, "L": 0.001773, "C": 0.0017747, "V": 1083.48455087, "T": "2017-11-06T00:25:00", "BV": 1.92366085}, {"O": 0.0017747, "H": 0.00177695, "L": 0.0017702, "C": 0.00177695, "V": 583.15728375, "T": "2017-11-06T00:30:00", "BV": 1.03457701}, {"O": 0.0017771, "H": 0.00178657, "L": 0.0017771, "C": 0.00178657, "V": 1058.04847408, "T": "2017-11-06T00:35:00", "BV": 1.88561141}, {"O": 0.00178657, "H": 0.0017894, "L": 0.00177848, "C": 0.00178657, "V": 846.05588421, "T": "2017-11-06T00:40:00", "BV": 1.50813224}, {"O": 0.00177857, "H": 0.00178998, "L": 0.0017712, "C": 0.00178925, "V": 2379.77496567, "T": "2017-11-06T00:45:00", "BV": 4.22649359}, {"O": 0.00178909, "H": 0.00178913, "L": 0.0017714, "C": 0.00177149, "V": 579.28037573, "T": "2017-11-06T00:50:00", "BV": 1.03260427}, {"O": 0.0017846, "H": 0.0017846, "L": 0.0017715, "C": 0.00177151, "V": 1019.59668532, "T": "2017-11-06T00:55:00", "BV": 1.80876753}, {"O": 0.00177151, "H": 0.001773, "L": 0.00177151, "C": 0.00177152, "V": 2343.70124183, "T": "2017-11-06T01:00:00", "BV": 4.15197849}, {"O": 0.00178203, "H": 0.00178852, "L": 0.00177155, "C": 0.00178852, "V": 816.23990362, "T": "2017-11-06T01:05:00", "BV": 1.4556552}, {"O": 0.00178852, "H": 0.00179, "L": 0.00177761, "C": 0.00178852, "V": 608.26180876, "T": "2017-11-06T01:10:00", "BV": 1.0854313}, {"O": 0.00178852, "H": 0.00178893, "L": 0.001788, "C": 0.001788, "V": 98.61110282, "T": "2017-11-06T01:15:00", "BV": 0.17633889}, {"O": 0.001788, "H": 0.00179, "L": 0.001788, "C": 0.0017885, "V": 1380.46806396, "T": "2017-11-06T01:20:00", "BV": 2.46930849}, {"O": 0.0017885, "H": 0.00180001, "L": 0.0017885, "C": 0.0018, "V": 1627.31856418, "T": "2017-11-06T01:25:00", "BV": 2.92223828}, {"O": 0.0018, "H": 0.0018, "L": 0.00179225, "C": 0.00179999, "V": 136.46095855, "T": "2017-11-06T01:30:00", "BV": 0.24546366}, {"O": 0.00179999, "H": 0.00179999, "L": 0.001788, "C": 0.00179, "V": 1363.14863763, "T": "2017-11-06T01:35:00", "BV": 2.43786761}, {"O": 0.00179, "H": 0.00181749, "L": 0.00179, "C": 0.00181749, "V": 2246.14572399, "T": "2017-11-06T01:40:00", "BV": 4.06076166}, {"O": 0.00181131, "H": 0.001839, "L": 0.00180139, "C": 0.00183874, "V": 3853.3354926, "T": "2017-11-06T01:45:00", "BV": 7.01760133}, {"O": 0.00183874, "H": 0.001845, "L": 0.00182329, "C": 0.0018233, "V": 2672.33556471, "T": "2017-11-06T01:50:00", "BV": 4.91074749}, {"O": 0.0018233, "H": 0.00184124, "L": 0.00182002, "C": 0.001832, "V": 441.67469324, "T": "2017-11-06T01:55:00", "BV": 0.80721235}, {"O": 0.00183, "H": 0.001832, "L": 0.00182087, "C": 0.00183184, "V": 526.69624183, "T": "2017-11-06T02:00:00", "BV": 0.96218777}, {"O": 0.00183184, "H": 0.0018378, "L": 0.00182087, "C": 0.00183184, "V": 561.74220712, "T": "2017-11-06T02:05:00", "BV": 1.02858676}, {"O": 0.00183184, "H": 0.00184499, "L": 0.00183099, "C": 0.00183099, "V": 1884.63414646, "T": "2017-11-06T02:10:00", "BV": 3.46530683}, {"O": 0.00183099, "H": 0.00184297, "L": 0.00182205, "C": 0.001823, "V": 476.26105142, "T": "2017-11-06T02:15:00", "BV": 0.86886405}, {"O": 0.00183, "H": 0.00185, "L": 0.001823, "C": 0.00184884, "V": 4609.3006317, "T": "2017-11-06T02:20:00", "BV": 8.4938972}, {"O": 0.00183959, "H": 0.0018451, "L": 0.00182301, "C": 0.001843, "V": 155.76392422, "T": "2017-11-06T02:25:00", "BV": 0.28506113}, {"O": 0.001843, "H": 0.00185, "L": 0.00184299, "C": 0.0018475, "V": 829.17799296, "T": "2017-11-06T02:30:00", "BV": 1.53133371}, {"O": 0.0018475, "H": 0.00185555, "L": 0.00184599, "C": 0.00185153, "V": 2922.21283484, "T": "2017-11-06T02:35:00", "BV": 5.4101418}, {"O": 0.00185153, "H": 0.00185799, "L": 0.00185153, "C": 0.00185797, "V": 3450.47681619, "T": "2017-11-06T02:40:00", "BV": 6.40262245}, {"O": 0.001857, "H": 0.00186638, "L": 0.00185514, "C": 0.00186638, "V": 2353.21392845, "T": "2017-11-06T02:45:00", "BV": 4.38026698}, {"O": 0.00186638, "H": 0.00188487, "L": 0.00186638, "C": 0.00188487, "V": 3750.03341955, "T": "2017-11-06T02:50:00", "BV": 7.00998587}, {"O": 0.00188, "H": 0.0018888, "L": 0.001879, "C": 0.00187901, "V": 4972.28507203, "T": "2017-11-06T02:55:00", "BV": 9.36409051}, {"O": 0.00187342, "H": 0.00187901, "L": 0.001865, "C": 0.00186728, "V": 1783.2705401, "T": "2017-11-06T03:00:00", "BV": 3.33782012}, {"O": 0.0018743, "H": 0.00188746, "L": 0.00186757, "C": 0.00188746, "V": 962.79276114, "T": "2017-11-06T03:05:00", "BV": 1.80850804}, {"O": 0.00188746, "H": 0.00189313, "L": 0.00188746, "C": 0.00189, "V": 4638.45346192, "T": "2017-11-06T03:10:00", "BV": 8.76703137}, {"O": 0.00189314, "H": 0.00189875, "L": 0.00189, "C": 0.001895, "V": 4115.07036608, "T": "2017-11-06T03:15:00", "BV": 7.79339824}, {"O": 0.001895, "H": 0.00189875, "L": 0.001879, "C": 0.00188553, "V": 7078.44263174, "T": "2017-11-06T03:20:00", "BV": 13.41074525}, {"O": 0.00187901, "H": 0.00188553, "L": 0.00186712, "C": 0.001872, "V": 1382.43243133, "T": "2017-11-06T03:25:00", "BV": 2.59091319}, {"O": 0.00187103, "H": 0.0019, "L": 0.00186804, "C": 0.001872, "V": 5721.38877099, "T": "2017-11-06T03:30:00", "BV": 10.80988067}, {"O": 0.001872, "H": 0.00187999, "L": 0.00186804, "C": 0.00187617, "V": 550.50486018, "T": "2017-11-06T03:35:00", "BV": 1.03124504}, {"O": 0.00187617, "H": 0.0019, "L": 0.00187, "C": 0.00187, "V": 6434.91285276, "T": "2017-11-06T03:40:00", "BV": 12.18794332}, {"O": 0.00188099, "H": 0.00188991, "L": 0.00186804, "C": 0.00186857, "V": 448.80120879, "T": "2017-11-06T03:45:00", "BV": 0.83957197}, {"O": 0.00188734, "H": 0.00188735, "L": 0.00186859, "C": 0.00187002, "V": 1471.03176467, "T": "2017-11-06T03:50:00", "BV": 2.75239967}, {"O": 0.00187002, "H": 0.00187002, "L": 0.001869, "C": 0.00187002, "V": 1080.7113068, "T": "2017-11-06T03:55:00", "BV": 2.02084591}, {"O": 0.00187002, "H": 0.00187002, "L": 0.00186804, "C": 0.00186805, "V": 3210.26875051, "T": "2017-11-06T04:00:00", "BV": 5.99904058}, {"O": 0.00186805, "H": 0.00187002, "L": 0.00186705, "C": 0.00186705, "V": 1221.43723954, "T": "2017-11-06T04:05:00", "BV": 2.28249022}, {"O": 0.00186705, "H": 0.0018731, "L": 0.00186291, "C": 0.00187159, "V": 489.84470623, "T": "2017-11-06T04:10:00", "BV": 0.91554842}, {"O": 0.00187159, "H": 0.00188, "L": 0.00187158, "C": 0.00187614, "V": 1078.72369332, "T": "2017-11-06T04:15:00", "BV": 2.02051693}, {"O": 0.00187614, "H": 0.00187983, "L": 0.00186044, "C": 0.00187484, "V": 664.00128254, "T": "2017-11-06T04:20:00", "BV": 1.24401684}, {"O": 0.00187484, "H": 0.00189, "L": 0.00186787, "C": 0.00189, "V": 1600.47300122, "T": "2017-11-06T04:25:00", "BV": 3.00575576}, {"O": 0.00189159, "H": 0.001901, "L": 0.00188002, "C": 0.0019, "V": 2368.87335678, "T": "2017-11-06T04:30:00", "BV": 4.49964337}, {"O": 0.0019, "H": 0.00190152, "L": 0.00188393, "C": 0.0018999, "V": 726.10423403, "T": "2017-11-06T04:35:00", "BV": 1.37784223}, {"O": 0.0018999, "H": 0.0018999, "L": 0.00189514, "C": 0.00189514, "V": 3471.62228461, "T": "2017-11-06T04:40:00", "BV": 6.5802421}, {"O": 0.00189513, "H": 0.00189513, "L": 0.0018595, "C": 0.00188173, "V": 2656.84174029, "T": "2017-11-06T04:45:00", "BV": 4.96408393}, {"O": 0.00186071, "H": 0.0018666, "L": 0.00186042, "C": 0.0018666, "V": 283.32115729, "T": "2017-11-06T04:50:00", "BV": 0.52726123}, {"O": 0.0018666, "H": 0.00186661, "L": 0.00186042, "C": 0.00186661, "V": 495.13103643, "T": "2017-11-06T04:55:00", "BV": 0.92314129}, {"O": 0.0018666, "H": 0.00186995, "L": 0.00186301, "C": 0.00186311, "V": 2303.42209252, "T": "2017-11-06T05:00:00", "BV": 4.29848957}, {"O": 0.00186311, "H": 0.00188156, "L": 0.00186311, "C": 0.00186316, "V": 897.80740409, "T": "2017-11-06T05:05:00", "BV": 1.67983721}, {"O": 0.00186608, "H": 0.00187424, "L": 0.00186316, "C": 0.00186316, "V": 1148.22008363, "T": "2017-11-06T05:10:00", "BV": 2.14484428}, {"O": 0.00186316, "H": 0.00186644, "L": 0.00186316, "C": 0.00186316, "V": 1343.93414829, "T": "2017-11-06T05:15:00", "BV": 2.50450246}, {"O": 0.00186316, "H": 0.00186643, "L": 0.0018589, "C": 0.00185891, "V": 359.53651578, "T": "2017-11-06T05:20:00", "BV": 0.66921838}, {"O": 0.00186316, "H": 0.00186316, "L": 0.00185891, "C": 0.00185891, "V": 1012.11899158, "T": "2017-11-06T05:25:00", "BV": 1.88151485}, {"O": 0.00185891, "H": 0.00186316, "L": 0.00185891, "C": 0.00185891, "V": 471.61799946, "T": "2017-11-06T05:30:00", "BV": 0.87715287}, {"O": 0.00185891, "H": 0.00186, "L": 0.00185561, "C": 0.00185561, "V": 184.01199715, "T": "2017-11-06T05:35:00", "BV": 0.341876}, {"O": 0.00185561, "H": 0.00186316, "L": 0.00185, "C": 0.00186316, "V": 756.88578548, "T": "2017-11-06T05:40:00", "BV": 1.40280379}, {"O": 0.00185206, "H": 0.00186316, "L": 0.00185, "C": 0.00185, "V": 102.81806535, "T": "2017-11-06T05:45:00", "BV": 0.19048025}, {"O": 0.00185003, "H": 0.0018599, "L": 0.00185, "C": 0.00185, "V": 552.8539466, "T": "2017-11-06T05:50:00", "BV": 1.02429583}, {"O": 0.00185, "H": 0.00186, "L": 0.00185, "C": 0.00186, "V": 586.80114163, "T": "2017-11-06T05:55:00", "BV": 1.08989947}, {"O": 0.00186, "H": 0.00186474, "L": 0.00186, "C": 0.00186474, "V": 631.36684465, "T": "2017-11-06T06:00:00", "BV": 1.17521846}, {"O": 0.00186474, "H": 0.00186982, "L": 0.00186474, "C": 0.00186982, "V": 524.44560196, "T": "2017-11-06T06:05:00", "BV": 0.97868917}, {"O": 0.00187069, "H": 0.001872, "L": 0.001865, "C": 0.001872, "V": 346.62143284, "T": "2017-11-06T06:10:00", "BV": 0.64780943}, {"O": 0.001871, "H": 0.00187617, "L": 0.001871, "C": 0.00187368, "V": 227.26256391, "T": "2017-11-06T06:15:00", "BV": 0.42570352}, {"O": 0.001875, "H": 0.00188154, "L": 0.00186501, "C": 0.00188119, "V": 700.75433848, "T": "2017-11-06T06:20:00", "BV": 1.31208287}, {"O": 0.001881, "H": 0.001881, "L": 0.00186522, "C": 0.00188047, "V": 3443.88482225, "T": "2017-11-06T06:25:00", "BV": 6.43233138}, {"O": 0.00188045, "H": 0.00188047, "L": 0.00188045, "C": 0.00188045, "V": 357.69646138, "T": "2017-11-06T06:30:00", "BV": 0.67263025}, {"O": 0.00188045, "H": 0.00188045, "L": 0.00187499, "C": 0.00187575, "V": 218.19813788, "T": "2017-11-06T06:35:00", "BV": 0.41009902}, {"O": 0.00187499, "H": 0.00188046, "L": 0.00187, "C": 0.001872, "V": 2067.42723017, "T": "2017-11-06T06:40:00", "BV": 3.87598585}, {"O": 0.00187494, "H": 0.00187494, "L": 0.00186528, "C": 0.00186529, "V": 79.30649494, "T": "2017-11-06T06:45:00", "BV": 0.14833342}, {"O": 0.00186529, "H": 0.001868, "L": 0.00185001, "C": 0.00186099, "V": 1097.59933578, "T": "2017-11-06T06:50:00", "BV": 2.04595406}, {"O": 0.00186099, "H": 0.001861, "L": 0.00186001, "C": 0.001861, "V": 878.02004112, "T": "2017-11-06T06:55:00", "BV": 1.63360698}, {"O": 0.00186001, "H": 0.001861, "L": 0.00185063, "C": 0.00185535, "V": 100.43713032, "T": "2017-11-06T07:00:00", "BV": 0.18653748}, {"O": 0.00185535, "H": 0.00186, "L": 0.00185, "C": 0.00186, "V": 2751.52355231, "T": "2017-11-06T07:05:00", "BV": 5.09525075}, {"O": 0.00186, "H": 0.001881, "L": 0.00186, "C": 0.00187011, "V": 844.64189097, "T": "2017-11-06T07:10:00", "BV": 1.57497151}, {"O": 0.00187209, "H": 0.00187469, "L": 0.00186865, "C": 0.00186865, "V": 74.65949444, "T": "2017-11-06T07:15:00", "BV": 0.13960669}, {"O": 0.001869, "H": 0.001869, "L": 0.00186864, "C": 0.00186864, "V": 84.12484753, "T": "2017-11-06T07:20:00", "BV": 0.15720359}, {"O": 0.00186864, "H": 0.00186865, "L": 0.00186195, "C": 0.00186865, "V": 606.48984938, "T": "2017-11-06T07:25:00", "BV": 1.13240604}, {"O": 0.00186214, "H": 0.00188012, "L": 0.00186214, "C": 0.00188012, "V": 598.50469521, "T": "2017-11-06T07:30:00", "BV": 1.11975149}, {"O": 0.001879, "H": 0.00188505, "L": 0.001879, "C": 0.00188505, "V": 487.46067937, "T": "2017-11-06T07:35:00", "BV": 0.91822755}, {"O": 0.00188505, "H": 0.00189867, "L": 0.00188505, "C": 0.001897, "V": 893.494878, "T": "2017-11-06T07:40:00", "BV": 1.68946443}, {"O": 0.001898, "H": 0.00192308, "L": 0.00189, "C": 0.001923, "V": 7439.5714352, "T": "2017-11-06T07:45:00", "BV": 14.17093527}, {"O": 0.001923, "H": 0.00194, "L": 0.00192, "C": 0.00192851, "V": 5055.28151065, "T": "2017-11-06T07:50:00", "BV": 9.76536397}, {"O": 0.00192853, "H": 0.00195, "L": 0.00192853, "C": 0.001949, "V": 6306.60351779, "T": "2017-11-06T07:55:00", "BV": 12.2629472}, {"O": 0.001949, "H": 0.001949, "L": 0.00192875, "C": 0.0019305, "V": 4060.88546743, "T": "2017-11-06T08:00:00", "BV": 7.86921985}, {"O": 0.00193432, "H": 0.00195, "L": 0.0019305, "C": 0.0019448, "V": 2297.20055435, "T": "2017-11-06T08:05:00", "BV": 4.46541277}, {"O": 0.0019448, "H": 0.0019763, "L": 0.00193994, "C": 0.001975, "V": 11144.05273876, "T": "2017-11-06T08:10:00", "BV": 21.79102963}, {"O": 0.001975, "H": 0.00197815, "L": 0.00196013, "C": 0.00197815, "V": 7051.6727501, "T": "2017-11-06T08:15:00", "BV": 13.88779419}, {"O": 0.00197815, "H": 0.00199, "L": 0.00197807, "C": 0.00199, "V": 13823.80421556, "T": "2017-11-06T08:20:00", "BV": 27.39241465}, {"O": 0.00199009, "H": 0.00200887, "L": 0.00199009, "C": 0.00200868, "V": 21730.16892725, "T": "2017-11-06T08:25:00", "BV": 43.49394675}, {"O": 0.0020085, "H": 0.00201, "L": 0.0019652, "C": 0.00197001, "V": 10396.90462898, "T": "2017-11-06T08:30:00", "BV": 20.71212675}, {"O": 0.0019789, "H": 0.002, "L": 0.00197001, "C": 0.00198706, "V": 2644.24954861, "T": "2017-11-06T08:35:00", "BV": 5.24927165}, {"O": 0.00198706, "H": 0.0019876, "L": 0.00191098, "C": 0.00191098, "V": 9052.18919178, "T": "2017-11-06T08:40:00", "BV": 17.66223361}, {"O": 0.00191098, "H": 0.00196134, "L": 0.0018889, "C": 0.00194, "V": 13190.28836577, "T": "2017-11-06T08:45:00", "BV": 25.28769047}, {"O": 0.00194, "H": 0.00194, "L": 0.00191309, "C": 0.00192834, "V": 3434.61841025, "T": "2017-11-06T08:50:00", "BV": 6.60451374}, {"O": 0.0019234, "H": 0.00196693, "L": 0.0019234, "C": 0.00196693, "V": 4850.86006813, "T": "2017-11-06T08:55:00", "BV": 9.42617283}, {"O": 0.00196259, "H": 0.00198, "L": 0.00194234, "C": 0.00197006, "V": 5084.02339078, "T": "2017-11-06T09:00:00", "BV": 10.01941068}, {"O": 0.00197006, "H": 0.00197902, "L": 0.0019597, "C": 0.00196, "V": 3460.98820529, "T": "2017-11-06T09:05:00", "BV": 6.80858934}, {"O": 0.00196, "H": 0.00198302, "L": 0.00196, "C": 0.0019829, "V": 2317.20931666, "T": "2017-11-06T09:10:00", "BV": 4.56686306}, {"O": 0.0019829, "H": 0.00200215, "L": 0.00197794, "C": 0.00198781, "V": 5228.7255487, "T": "2017-11-06T09:15:00", "BV": 10.42847355}, {"O": 0.00198781, "H": 0.00201499, "L": 0.00198781, "C": 0.002003, "V": 6243.53155908, "T": "2017-11-06T09:20:00", "BV": 12.52011323}, {"O": 0.002003, "H": 0.00203, "L": 0.00200215, "C": 0.00203, "V": 5830.49575626, "T": "2017-11-06T09:25:00", "BV": 11.73673984}, {"O": 0.00203005, "H": 0.0020522, "L": 0.00202485, "C": 0.002035, "V": 12702.6555926, "T": "2017-11-06T09:30:00", "BV": 25.95279005}, {"O": 0.00203499, "H": 0.00204396, "L": 0.00201792, "C": 0.002043, "V": 7009.91361632, "T": "2017-11-06T09:35:00", "BV": 14.23769894}, {"O": 0.00203522, "H": 0.0020506, "L": 0.00203521, "C": 0.002049, "V": 4555.96496684, "T": "2017-11-06T09:40:00", "BV": 9.31637667}, {"O": 0.002049, "H": 0.00205888, "L": 0.00204, "C": 0.00205888, "V": 2967.15536359, "T": "2017-11-06T09:45:00", "BV": 6.08969091}, {"O": 0.00205888, "H": 0.00206473, "L": 0.00199912, "C": 0.0020319, "V": 12085.62480733, "T": "2017-11-06T09:50:00", "BV": 24.622489}, {"O": 0.00203185, "H": 0.002042, "L": 0.00200001, "C": 0.0020399, "V": 5853.18380819, "T": "2017-11-06T09:55:00", "BV": 11.86800062}, {"O": 0.0020399, "H": 0.00204098, "L": 0.00203, "C": 0.0020338, "V": 2769.37442303, "T": "2017-11-06T10:00:00", "BV": 5.6345239}, {"O": 0.0020338, "H": 0.0020338, "L": 0.00200922, "C": 0.00201565, "V": 3088.85062307, "T": "2017-11-06T10:05:00", "BV": 6.24681142}, {"O": 0.00201193, "H": 0.00202927, "L": 0.002, "C": 0.002, "V": 3392.42023237, "T": "2017-11-06T10:10:00", "BV": 6.82561184}, {"O": 0.002, "H": 0.00202474, "L": 0.00199377, "C": 0.002022, "V": 5998.26863456, "T": "2017-11-06T10:15:00", "BV": 12.05556915}, {"O": 0.002022, "H": 0.002035, "L": 0.00201097, "C": 0.00201098, "V": 3475.52868117, "T": "2017-11-06T10:20:00", "BV": 7.0312739}, {"O": 0.00201968, "H": 0.00202415, "L": 0.00201464, "C": 0.00202299, "V": 1120.67765468, "T": "2017-11-06T10:25:00", "BV": 2.26646721}, {"O": 0.002022, "H": 0.00203, "L": 0.00201464, "C": 0.00202, "V": 3647.50740487, "T": "2017-11-06T10:30:00", "BV": 7.38089479}, {"O": 0.0020229, "H": 0.00203, "L": 0.00202, "C": 0.00202001, "V": 1060.8643402, "T": "2017-11-06T10:35:00", "BV": 2.14601714}, {"O": 0.00202001, "H": 0.00202493, "L": 0.00200501, "C": 0.00201062, "V": 1247.14840494, "T": "2017-11-06T10:40:00", "BV": 2.51503147}, {"O": 0.00201062, "H": 0.00202, "L": 0.00200901, "C": 0.00201494, "V": 919.21296433, "T": "2017-11-06T10:45:00", "BV": 1.85433785}, {"O": 0.00201999, "H": 0.00203452, "L": 0.00201064, "C": 0.00203452, "V": 3933.19310494, "T": "2017-11-06T10:50:00", "BV": 7.95404893}, {"O": 0.00203409, "H": 0.00205758, "L": 0.00203001, "C": 0.00205078, "V": 5763.53565267, "T": "2017-11-06T10:55:00", "BV": 11.80876054}, {"O": 0.00205076, "H": 0.002058, "L": 0.002038, "C": 0.00205613, "V": 3144.70778568, "T": "2017-11-06T11:00:00", "BV": 6.4599489}, {"O": 0.00205613, "H": 0.00209499, "L": 0.0020549, "C": 0.00209, "V": 11221.33956099, "T": "2017-11-06T11:05:00", "BV": 23.27489047}, {"O": 0.00209, "H": 0.0020954, "L": 0.00205999, "C": 0.00206896, "V": 3218.44975301, "T": "2017-11-06T11:10:00", "BV": 6.70982513}, {"O": 0.00206896, "H": 0.002085, "L": 0.002065, "C": 0.00207, "V": 4047.62516636, "T": "2017-11-06T11:15:00", "BV": 8.40764878}, {"O": 0.00207287, "H": 0.00207997, "L": 0.00206999, "C": 0.00206999, "V": 4450.71809133, "T": "2017-11-06T11:20:00", "BV": 9.22339998}, {"O": 0.00206503, "H": 0.00206997, "L": 0.00203185, "C": 0.00204466, "V": 3380.100834, "T": "2017-11-06T11:25:00", "BV": 6.93438893}, {"O": 0.00203206, "H": 0.00204943, "L": 0.00203, "C": 0.00204095, "V": 9021.99386906, "T": "2017-11-06T11:30:00", "BV": 18.39356248}, {"O": 0.00203895, "H": 0.00204985, "L": 0.00202969, "C": 0.002036, "V": 4530.90229538, "T": "2017-11-06T11:35:00", "BV": 9.23933706}, {"O": 0.00204512, "H": 0.00204512, "L": 0.00203031, "C": 0.00203898, "V": 3145.69412437, "T": "2017-11-06T11:40:00", "BV": 6.41508359}, {"O": 0.00203898, "H": 0.0020475, "L": 0.00203198, "C": 0.0020325, "V": 1683.48786006, "T": "2017-11-06T11:45:00", "BV": 3.43025996}, {"O": 0.0020325, "H": 0.00204098, "L": 0.00200902, "C": 0.00202285, "V": 2860.76638111, "T": "2017-11-06T11:50:00", "BV": 5.78546861}, {"O": 0.00200904, "H": 0.00202285, "L": 0.002, "C": 0.00200544, "V": 2571.44360771, "T": "2017-11-06T11:55:00", "BV": 5.16011606}, {"O": 0.00200544, "H": 0.00201282, "L": 0.002, "C": 0.00200344, "V": 4196.93378912, "T": "2017-11-06T12:00:00", "BV": 8.42759379}, {"O": 0.00200555, "H": 0.00200998, "L": 0.00197607, "C": 0.00199519, "V": 5351.48560722, "T": "2017-11-06T12:05:00", "BV": 10.68384236}, {"O": 0.00199983, "H": 0.00203247, "L": 0.00199, "C": 0.002015, "V": 9521.70956549, "T": "2017-11-06T12:10:00", "BV": 19.07803742}, {"O": 0.00201504, "H": 0.00203243, "L": 0.002, "C": 0.00200421, "V": 3166.40537924, "T": "2017-11-06T12:15:00", "BV": 6.36258437}, {"O": 0.00200421, "H": 0.002012, "L": 0.00199119, "C": 0.0019912, "V": 2344.35658819, "T": "2017-11-06T12:20:00", "BV": 4.688279}, {"O": 0.00199204, "H": 0.001999, "L": 0.00197842, "C": 0.00198, "V": 2249.26876185, "T": "2017-11-06T12:25:00", "BV": 4.46850096}, {"O": 0.00198, "H": 0.00199499, "L": 0.00197, "C": 0.00197004, "V": 1858.05030181, "T": "2017-11-06T12:30:00", "BV": 3.67219306}, {"O": 0.00197193, "H": 0.00197193, "L": 0.00196, "C": 0.00196016, "V": 3139.98105805, "T": "2017-11-06T12:35:00", "BV": 6.17254788}, {"O": 0.0019602, "H": 0.00197, "L": 0.001948, "C": 0.00195057, "V": 6143.72522908, "T": "2017-11-06T12:40:00", "BV": 12.03446775}, {"O": 0.00197, "H": 0.00197, "L": 0.00195094, "C": 0.001969, "V": 1274.6672411, "T": "2017-11-06T12:45:00", "BV": 2.50440362}, {"O": 0.001969, "H": 0.00199484, "L": 0.00196113, "C": 0.00199484, "V": 4576.93937681, "T": "2017-11-06T12:50:00", "BV": 9.0340105}, {"O": 0.00199485, "H": 0.001995, "L": 0.00196001, "C": 0.00198601, "V": 4047.42483312, "T": "2017-11-06T12:55:00", "BV": 7.99787311}, {"O": 0.00198601, "H": 0.001994, "L": 0.001986, "C": 0.00198999, "V": 1569.69629625, "T": "2017-11-06T13:00:00", "BV": 3.12200239}, {"O": 0.00198999, "H": 0.00199489, "L": 0.00198999, "C": 0.00199, "V": 1359.277614, "T": "2017-11-06T13:05:00", "BV": 2.70600127}, {"O": 0.00199489, "H": 0.00201492, "L": 0.00198999, "C": 0.002012, "V": 2692.66535466, "T": "2017-11-06T13:10:00", "BV": 5.37637526}, {"O": 0.002012, "H": 0.00201997, "L": 0.00200946, "C": 0.002015, "V": 1792.9779422, "T": "2017-11-06T13:15:00", "BV": 3.61825251}, {"O": 0.002015, "H": 0.002019, "L": 0.002015, "C": 0.002018, "V": 2200.04315948, "T": "2017-11-06T13:20:00", "BV": 4.4401115}, {"O": 0.002018, "H": 0.00201898, "L": 0.002015, "C": 0.00201898, "V": 2844.4634529, "T": "2017-11-06T13:25:00", "BV": 5.73543884}, {"O": 0.00201896, "H": 0.00202617, "L": 0.00201505, "C": 0.00202537, "V": 1969.54668585, "T": "2017-11-06T13:30:00", "BV": 3.97758103}, {"O": 0.00202537, "H": 0.00204785, "L": 0.00202537, "C": 0.00204678, "V": 6608.08531761, "T": "2017-11-06T13:35:00", "BV": 13.45534033}, {"O": 0.00203707, "H": 0.00204895, "L": 0.00203011, "C": 0.00204, "V": 7319.94705676, "T": "2017-11-06T13:40:00", "BV": 14.97750705}, {"O": 0.00204, "H": 0.00204, "L": 0.00202619, "C": 0.0020366, "V": 1934.73775254, "T": "2017-11-06T13:45:00", "BV": 3.93163175}, {"O": 0.0020366, "H": 0.00203999, "L": 0.00202665, "C": 0.00202988, "V": 1443.53981433, "T": "2017-11-06T13:50:00", "BV": 2.9359727}, {"O": 0.0020299, "H": 0.002037, "L": 0.00202988, "C": 0.00202988, "V": 1565.01289669, "T": "2017-11-06T13:55:00", "BV": 3.18042207}, {"O": 0.00202989, "H": 0.00203647, "L": 0.00200001, "C": 0.00200001, "V": 1677.50715819, "T": "2017-11-06T14:00:00", "BV": 3.38332502}, {"O": 0.00200037, "H": 0.00202314, "L": 0.00200037, "C": 0.00202, "V": 1294.42374437, "T": "2017-11-06T14:05:00", "BV": 2.59625796}, {"O": 0.00202001, "H": 0.002043, "L": 0.00202, "C": 0.00203402, "V": 1563.76664549, "T": "2017-11-06T14:10:00", "BV": 3.1691515}, {"O": 0.00203789, "H": 0.00204, "L": 0.00203401, "C": 0.00203401, "V": 2130.95921458, "T": "2017-11-06T14:15:00", "BV": 4.34328669}, {"O": 0.00203401, "H": 0.00203988, "L": 0.0020304, "C": 0.0020391, "V": 1836.57900998, "T": "2017-11-06T14:20:00", "BV": 3.73621619}, {"O": 0.0020391, "H": 0.0020391, "L": 0.00202222, "C": 0.00202223, "V": 620.78939057, "T": "2017-11-06T14:25:00", "BV": 1.25708811}, {"O": 0.00202223, "H": 0.00203, "L": 0.00201854, "C": 0.00202394, "V": 720.26041198, "T": "2017-11-06T14:30:00", "BV": 1.45631005}, {"O": 0.00202394, "H": 0.00202999, "L": 0.00202222, "C": 0.00202302, "V": 891.80467539, "T": "2017-11-06T14:35:00", "BV": 1.80880785}, {"O": 0.00202301, "H": 0.00203, "L": 0.002023, "C": 0.00202897, "V": 1481.29540464, "T": "2017-11-06T14:40:00", "BV": 3.0039166}, {"O": 0.00202394, "H": 0.00203015, "L": 0.00202393, "C": 0.00203, "V": 2677.94201634, "T": "2017-11-06T14:45:00", "BV": 5.43213817}, {"O": 0.00203015, "H": 0.0020348, "L": 0.00202506, "C": 0.0020348, "V": 715.38804393, "T": "2017-11-06T14:50:00", "BV": 1.45474513}, {"O": 0.00202508, "H": 0.00203, "L": 0.00202401, "C": 0.00203, "V": 479.69659769, "T": "2017-11-06T14:55:00", "BV": 0.97156339}, {"O": 0.00203, "H": 0.0020348, "L": 0.00202401, "C": 0.002025, "V": 3662.77605183, "T": "2017-11-06T15:00:00", "BV": 7.433349}, {"O": 0.002025, "H": 0.002025, "L": 0.002009, "C": 0.002009, "V": 1656.87533172, "T": "2017-11-06T15:05:00", "BV": 3.35162541}, {"O": 0.00201, "H": 0.00201364, "L": 0.0019905, "C": 0.00199961, "V": 2808.04023107, "T": "2017-11-06T15:10:00", "BV": 5.62022054}, {"O": 0.00199961, "H": 0.00199981, "L": 0.00198999, "C": 0.00198999, "V": 2352.44793429, "T": "2017-11-06T15:15:00", "BV": 4.68668203}, {"O": 0.00199002, "H": 0.00202003, "L": 0.0019887, "C": 0.00202002, "V": 2475.34001869, "T": "2017-11-06T15:20:00", "BV": 4.947342}, {"O": 0.00202002, "H": 0.00203085, "L": 0.00200832, "C": 0.00203057, "V": 1366.93683641, "T": "2017-11-06T15:25:00", "BV": 2.77246557}, {"O": 0.00203057, "H": 0.00203057, "L": 0.00200834, "C": 0.00201518, "V": 707.90845708, "T": "2017-11-06T15:30:00", "BV": 1.4303283}, {"O": 0.00201518, "H": 0.00202023, "L": 0.00200847, "C": 0.00200901, "V": 1143.17731984, "T": "2017-11-06T15:35:00", "BV": 2.29711459}, {"O": 0.00200901, "H": 0.00200902, "L": 0.00199363, "C": 0.002, "V": 1174.77843606, "T": "2017-11-06T15:40:00", "BV": 2.35131717}, {"O": 0.002, "H": 0.002, "L": 0.001989, "C": 0.002, "V": 975.91787198, "T": "2017-11-06T15:45:00", "BV": 1.94543696}, {"O": 0.00199501, "H": 0.002, "L": 0.00199031, "C": 0.002, "V": 3587.45187363, "T": "2017-11-06T15:50:00", "BV": 7.16663535}, {"O": 0.002, "H": 0.002009, "L": 0.002, "C": 0.00200003, "V": 1470.00960225, "T": "2017-11-06T15:55:00", "BV": 2.9486468}, {"O": 0.00200372, "H": 0.002007, "L": 0.00200003, "C": 0.00200697, "V": 335.25256347, "T": "2017-11-06T16:00:00", "BV": 0.67220855}, {"O": 0.00200697, "H": 0.00201501, "L": 0.00200006, "C": 0.00201501, "V": 1756.79969116, "T": "2017-11-06T16:05:00", "BV": 3.52429136}, {"O": 0.00201501, "H": 0.00202, "L": 0.00201452, "C": 0.00201501, "V": 415.51129155, "T": "2017-11-06T16:10:00", "BV": 0.83766691}, {"O": 0.00201501, "H": 0.00202022, "L": 0.002008, "C": 0.00202022, "V": 1738.55749063, "T": "2017-11-06T16:15:00", "BV": 3.50845041}, {"O": 0.00202021, "H": 0.00202685, "L": 0.0020202, "C": 0.00202685, "V": 897.77142954, "T": "2017-11-06T16:20:00", "BV": 1.8172002}, {"O": 0.00202685, "H": 0.002035, "L": 0.00202685, "C": 0.00203479, "V": 561.24108827, "T": "2017-11-06T16:25:00", "BV": 1.1412276}, {"O": 0.0020348, "H": 0.0020348, "L": 0.00203022, "C": 0.00203025, "V": 1431.32832288, "T": "2017-11-06T16:30:00", "BV": 2.90851151}, {"O": 0.00203022, "H": 0.00203025, "L": 0.00202459, "C": 0.00202459, "V": 1316.80626481, "T": "2017-11-06T16:35:00", "BV": 2.67170591}, {"O": 0.00202459, "H": 0.002035, "L": 0.00202048, "C": 0.002035, "V": 1133.30650008, "T": "2017-11-06T16:40:00", "BV": 2.29674012}, {"O": 0.00203524, "H": 0.002042, "L": 0.00202602, "C": 0.002042, "V": 523.75444138, "T": "2017-11-06T16:45:00", "BV": 1.06714398}, {"O": 0.002042, "H": 0.002042, "L": 0.00201758, "C": 0.00203002, "V": 722.80885049, "T": "2017-11-06T16:50:00", "BV": 1.46413893}, {"O": 0.00203002, "H": 0.00203002, "L": 0.00201947, "C": 0.00203, "V": 933.06797178, "T": "2017-11-06T16:55:00", "BV": 1.89018481}, {"O": 0.00203, "H": 0.00203, "L": 0.002017, "C": 0.002017, "V": 466.12257831, "T": "2017-11-06T17:00:00", "BV": 0.94186822}, {"O": 0.002017, "H": 0.002017, "L": 0.0020045, "C": 0.00200451, "V": 1847.83252681, "T": "2017-11-06T17:05:00", "BV": 3.70949361}, {"O": 0.00200451, "H": 0.00201957, "L": 0.00200451, "C": 0.00200629, "V": 556.08017824, "T": "2017-11-06T17:10:00", "BV": 1.11523654}, {"O": 0.002018, "H": 0.00202243, "L": 0.00200413, "C": 0.002015, "V": 2983.99679997, "T": "2017-11-06T17:15:00", "BV": 5.99238405}, {"O": 0.00202793, "H": 0.00202793, "L": 0.00200401, "C": 0.00201593, "V": 834.89841768, "T": "2017-11-06T17:20:00", "BV": 1.68154732}, {"O": 0.00201592, "H": 0.00202, "L": 0.002004, "C": 0.002017, "V": 2227.09212108, "T": "2017-11-06T17:25:00", "BV": 4.48586228}, {"O": 0.0020172, "H": 0.00201888, "L": 0.00200405, "C": 0.002005, "V": 1885.66862892, "T": "2017-11-06T17:30:00", "BV": 3.78174766}, {"O": 0.002005, "H": 0.002018, "L": 0.002004, "C": 0.00200978, "V": 1087.75150245, "T": "2017-11-06T17:35:00", "BV": 2.18415276}, {"O": 0.00200978, "H": 0.00202501, "L": 0.00200401, "C": 0.00200681, "V": 768.17471357, "T": "2017-11-06T17:40:00", "BV": 1.54499474}, {"O": 0.00200681, "H": 0.00200681, "L": 0.00198501, "C": 0.001988, "V": 2292.93638463, "T": "2017-11-06T17:45:00", "BV": 4.58386232}, {"O": 0.001988, "H": 0.00199999, "L": 0.00198501, "C": 0.00199188, "V": 767.29873081, "T": "2017-11-06T17:50:00", "BV": 1.52785336}, {"O": 0.00199188, "H": 0.00200045, "L": 0.00198801, "C": 0.001989, "V": 892.01049119, "T": "2017-11-06T17:55:00", "BV": 1.77690511}, {"O": 0.00198899, "H": 0.00201296, "L": 0.00198802, "C": 0.002, "V": 1007.50068647, "T": "2017-11-06T18:00:00", "BV": 2.01253532}, {"O": 0.00200001, "H": 0.00201296, "L": 0.00200001, "C": 0.00200143, "V": 710.3521039, "T": "2017-11-06T18:05:00", "BV": 1.42370823}, {"O": 0.00200143, "H": 0.00200143, "L": 0.00198934, "C": 0.00198973, "V": 473.81085321, "T": "2017-11-06T18:10:00", "BV": 0.94691446}, {"O": 0.00198973, "H": 0.002, "L": 0.00198914, "C": 0.00198918, "V": 596.93577882, "T": "2017-11-06T18:15:00", "BV": 1.18870931}, {"O": 0.00198943, "H": 0.00200105, "L": 0.00198943, "C": 0.00200105, "V": 298.18242411, "T": "2017-11-06T18:20:00", "BV": 0.59583772}, {"O": 0.00200488, "H": 0.00200488, "L": 0.00200101, "C": 0.00200101, "V": 64.04285598, "T": "2017-11-06T18:25:00", "BV": 0.12817826}, {"O": 0.00200101, "H": 0.00200483, "L": 0.00199876, "C": 0.00199876, "V": 170.21551265, "T": "2017-11-06T18:30:00", "BV": 0.34062109}, {"O": 0.00199527, "H": 0.00199876, "L": 0.00198964, "C": 0.00198964, "V": 142.49142914, "T": "2017-11-06T18:35:00", "BV": 0.28369979}, {"O": 0.00198964, "H": 0.00200265, "L": 0.00198964, "C": 0.00198964, "V": 748.18403325, "T": "2017-11-06T18:40:00", "BV": 1.48979118}, {"O": 0.00198964, "H": 0.00199376, "L": 0.00198964, "C": 0.00198965, "V": 690.84236393, "T": "2017-11-06T18:45:00", "BV": 1.37513414}, {"O": 0.00198965, "H": 0.002, "L": 0.00198965, "C": 0.00199365, "V": 284.94719918, "T": "2017-11-06T18:50:00", "BV": 0.56853636}, {"O": 0.00198965, "H": 0.00199365, "L": 0.00197851, "C": 0.00198801, "V": 1692.20719348, "T": "2017-11-06T18:55:00", "BV": 3.36208615}, {"O": 0.00198801, "H": 0.00199365, "L": 0.0019827, "C": 0.00199362, "V": 260.29116628, "T": "2017-11-06T19:00:00", "BV": 0.51704811}, {"O": 0.00198864, "H": 0.00199365, "L": 0.0019827, "C": 0.00199, "V": 705.57434346, "T": "2017-11-06T19:05:00", "BV": 1.40424851}, {"O": 0.00199, "H": 0.001993, "L": 0.00198273, "C": 0.00199299, "V": 662.77321403, "T": "2017-11-06T19:10:00", "BV": 1.32081799}, {"O": 0.00199299, "H": 0.00200483, "L": 0.00199299, "C": 0.00200092, "V": 1329.41356316, "T": "2017-11-06T19:15:00", "BV": 2.659456}, {"O": 0.00200092, "H": 0.00200483, "L": 0.00200092, "C": 0.00200479, "V": 812.0520488, "T": "2017-11-06T19:20:00", "BV": 1.6278219}, {"O": 0.00200471, "H": 0.00204229, "L": 0.00200093, "C": 0.00202613, "V": 4537.27896964, "T": "2017-11-06T19:25:00", "BV": 9.17845314}, {"O": 0.00202614, "H": 0.00202633, "L": 0.00200659, "C": 0.0020162, "V": 487.62236691, "T": "2017-11-06T19:30:00", "BV": 0.9861398}, {"O": 0.0020162, "H": 0.00201621, "L": 0.00199995, "C": 0.00199995, "V": 1838.62402424, "T": "2017-11-06T19:35:00", "BV": 3.69777456}, {"O": 0.002, "H": 0.00202612, "L": 0.001995, "C": 0.00199576, "V": 1499.49955378, "T": "2017-11-06T19:40:00", "BV": 3.00974538}, {"O": 0.00200001, "H": 0.00201792, "L": 0.00199608, "C": 0.002008, "V": 356.99024256, "T": "2017-11-06T19:45:00", "BV": 0.71735017}, {"O": 0.002008, "H": 0.00201549, "L": 0.00200515, "C": 0.002011, "V": 106.51170064, "T": "2017-11-06T19:50:00", "BV": 0.2141055}, {"O": 0.00201549, "H": 0.00202999, "L": 0.00201045, "C": 0.00201045, "V": 1127.13424268, "T": "2017-11-06T19:55:00", "BV": 2.27916579}, {"O": 0.00201045, "H": 0.00202894, "L": 0.00200804, "C": 0.0020285, "V": 214.63753828, "T": "2017-11-06T20:00:00", "BV": 0.43280387}, {"O": 0.00200872, "H": 0.00203, "L": 0.00200872, "C": 0.00202493, "V": 63.99296873, "T": "2017-11-06T20:05:00", "BV": 0.12925183}, {"O": 0.00202, "H": 0.00203579, "L": 0.00201516, "C": 0.00202396, "V": 786.0464062, "T": "2017-11-06T20:10:00", "BV": 1.593155}, {"O": 0.00202498, "H": 0.00203579, "L": 0.00202498, "C": 0.00202967, "V": 264.87245789, "T": "2017-11-06T20:15:00", "BV": 0.53735666}, {"O": 0.00202767, "H": 0.00203116, "L": 0.00202767, "C": 0.00202975, "V": 1087.64908401, "T": "2017-11-06T20:20:00", "BV": 2.20779903}, {"O": 0.00203116, "H": 0.00203116, "L": 0.00202766, "C": 0.00202966, "V": 1246.91707574, "T": "2017-11-06T20:25:00", "BV": 2.53073996}, {"O": 0.00202766, "H": 0.00202766, "L": 0.00201753, "C": 0.00202, "V": 628.76954688, "T": "2017-11-06T20:30:00", "BV": 1.27048695}, {"O": 0.00202, "H": 0.00202275, "L": 0.00201287, "C": 0.00201769, "V": 132.35360535, "T": "2017-11-06T20:35:00", "BV": 0.26736668}, {"O": 0.00201769, "H": 0.00201769, "L": 0.00200981, "C": 0.00200981, "V": 161.31481428, "T": "2017-11-06T20:40:00", "BV": 0.3249731}, {"O": 0.00200981, "H": 0.00202276, "L": 0.002008, "C": 0.00200983, "V": 637.09650776, "T": "2017-11-06T20:45:00", "BV": 1.28269914}, {"O": 0.00201184, "H": 0.00202276, "L": 0.002008, "C": 0.00200806, "V": 282.02731622, "T": "2017-11-06T20:50:00", "BV": 0.56864567}, {"O": 0.00200826, "H": 0.00201198, "L": 0.002008, "C": 0.00201198, "V": 492.4140238, "T": "2017-11-06T20:55:00", "BV": 0.98965177}, {"O": 0.00201198, "H": 0.00201819, "L": 0.002006, "C": 0.0020119, "V": 157.46397197, "T": "2017-11-06T21:00:00", "BV": 0.31649078}, {"O": 0.00200687, "H": 0.00201861, "L": 0.00200687, "C": 0.0020186, "V": 1516.00232721, "T": "2017-11-06T21:05:00", "BV": 3.05689757}, {"O": 0.002019, "H": 0.00202276, "L": 0.00201861, "C": 0.00201862, "V": 141.70810233, "T": "2017-11-06T21:10:00", "BV": 0.28652155}, {"O": 0.00201863, "H": 0.00203459, "L": 0.00201863, "C": 0.00203457, "V": 250.81499084, "T": "2017-11-06T21:15:00", "BV": 0.5092459}, {"O": 0.00203469, "H": 0.00204082, "L": 0.00203457, "C": 0.00204082, "V": 1512.81885536, "T": "2017-11-06T21:20:00", "BV": 3.08333933}, {"O": 0.00204082, "H": 0.00204555, "L": 0.00203572, "C": 0.002045, "V": 882.48616281, "T": "2017-11-06T21:25:00", "BV": 1.80407847}, {"O": 0.00204555, "H": 0.00204895, "L": 0.00203458, "C": 0.0020455, "V": 989.04316971, "T": "2017-11-06T21:30:00", "BV": 2.02351179}, {"O": 0.0020455, "H": 0.002051, "L": 0.0020455, "C": 0.002051, "V": 944.86000855, "T": "2017-11-06T21:35:00", "BV": 1.93629611}, {"O": 0.002051, "H": 0.002055, "L": 0.002051, "C": 0.00205357, "V": 568.86120618, "T": "2017-11-06T21:40:00", "BV": 1.16792024}, {"O": 0.00205125, "H": 0.00205125, "L": 0.00204669, "C": 0.00204755, "V": 335.24934269, "T": "2017-11-06T21:45:00", "BV": 0.68715105}, {"O": 0.00204755, "H": 0.00205438, "L": 0.00204755, "C": 0.00205438, "V": 1052.69776348, "T": "2017-11-06T21:50:00", "BV": 2.15861017}, {"O": 0.002055, "H": 0.00206832, "L": 0.00205438, "C": 0.00205438, "V": 2278.05531994, "T": "2017-11-06T21:55:00", "BV": 4.69461627}, {"O": 0.00205438, "H": 0.00206555, "L": 0.00205, "C": 0.00206555, "V": 815.8168703, "T": "2017-11-06T22:00:00", "BV": 1.68043688}, {"O": 0.00205011, "H": 0.0020681, "L": 0.00205011, "C": 0.00205984, "V": 1855.39014973, "T": "2017-11-06T22:05:00", "BV": 3.83151206}, {"O": 0.002054, "H": 0.00206593, "L": 0.00205032, "C": 0.00205032, "V": 2320.2818331, "T": "2017-11-06T22:10:00", "BV": 4.78738109}, {"O": 0.00206434, "H": 0.00206434, "L": 0.002044, "C": 0.00204725, "V": 2408.60615382, "T": "2017-11-06T22:15:00", "BV": 4.93725456}, {"O": 0.00204725, "H": 0.00206279, "L": 0.00203583, "C": 0.00205007, "V": 3773.50016154, "T": "2017-11-06T22:20:00", "BV": 7.75965462}, {"O": 0.00203583, "H": 0.00205929, "L": 0.00203583, "C": 0.00205777, "V": 785.50764092, "T": "2017-11-06T22:25:00", "BV": 1.60800257}, {"O": 0.00205748, "H": 0.00206, "L": 0.00205263, "C": 0.00205745, "V": 912.5213227, "T": "2017-11-06T22:30:00", "BV": 1.87907074}, {"O": 0.00205745, "H": 0.00206, "L": 0.00203598, "C": 0.00204601, "V": 319.09185815, "T": "2017-11-06T22:35:00", "BV": 0.65572738}, {"O": 0.00205979, "H": 0.00205996, "L": 0.00205463, "C": 0.00205778, "V": 590.43002436, "T": "2017-11-06T22:40:00", "BV": 1.21561661}, {"O": 0.00205996, "H": 0.00206252, "L": 0.00205463, "C": 0.00205463, "V": 1093.61437213, "T": "2017-11-06T22:45:00", "BV": 2.25301331}, {"O": 0.00205354, "H": 0.00205354, "L": 0.00204416, "C": 0.00205, "V": 720.09642761, "T": "2017-11-06T22:50:00", "BV": 1.47590981}, {"O": 0.00204488, "H": 0.00205212, "L": 0.00203843, "C": 0.00205212, "V": 847.62666415, "T": "2017-11-06T22:55:00", "BV": 1.7366502}, {"O": 0.00205212, "H": 0.00205463, "L": 0.00205001, "C": 0.00205001, "V": 1914.55101124, "T": "2017-11-06T23:00:00", "BV": 3.93182759}, {"O": 0.00205001, "H": 0.00205463, "L": 0.00203894, "C": 0.00205001, "V": 1179.90598922, "T": "2017-11-06T23:05:00", "BV": 2.41912327}, {"O": 0.00205001, "H": 0.00205733, "L": 0.00203919, "C": 0.00205463, "V": 3086.15449745, "T": "2017-11-06T23:10:00", "BV": 6.30644382}, {"O": 0.00205463, "H": 0.00206252, "L": 0.00204272, "C": 0.00204404, "V": 3026.06170154, "T": "2017-11-06T23:15:00", "BV": 6.18676209}, {"O": 0.00205637, "H": 0.00206223, "L": 0.00204316, "C": 0.00204316, "V": 3104.01111455, "T": "2017-11-06T23:20:00", "BV": 6.36186654}, {"O": 0.00205714, "H": 0.00205714, "L": 0.00203656, "C": 0.0020375, "V": 857.68571293, "T": "2017-11-06T23:25:00", "BV": 1.75109812}, {"O": 0.0020375, "H": 0.0020492, "L": 0.002035, "C": 0.002035, "V": 954.27625832, "T": "2017-11-06T23:30:00", "BV": 1.94416415}, {"O": 0.00203394, "H": 0.00203848, "L": 0.00202781, "C": 0.00203, "V": 1790.32737095, "T": "2017-11-06T23:35:00", "BV": 3.63928854}, {"O": 0.0020328, "H": 0.0020328, "L": 0.00200974, "C": 0.00200974, "V": 1141.02994234, "T": "2017-11-06T23:40:00", "BV": 2.30504208}, {"O": 0.00200687, "H": 0.00202323, "L": 0.00199537, "C": 0.001998, "V": 3777.23198439, "T": "2017-11-06T23:45:00", "BV": 7.57731539}, {"O": 0.001998, "H": 0.00202263, "L": 0.00199538, "C": 0.00200007, "V": 2098.11342632, "T": "2017-11-06T23:50:00", "BV": 4.19691594}, {"O": 0.00200099, "H": 0.00200099, "L": 0.00199365, "C": 0.00199394, "V": 989.87230964, "T": "2017-11-06T23:55:00", "BV": 1.97548069}, {"O": 0.001995, "H": 0.001995, "L": 0.00198501, "C": 0.00198663, "V": 1008.71855563, "T": "2017-11-07T00:00:00", "BV": 2.006262}, {"O": 0.00198663, "H": 0.00198745, "L": 0.00197232, "C": 0.001975, "V": 2404.15854028, "T": "2017-11-07T00:05:00", "BV": 4.75289351}, {"O": 0.001975, "H": 0.001995, "L": 0.00196501, "C": 0.001995, "V": 3142.3685058, "T": "2017-11-07T00:10:00", "BV": 6.20715117}, {"O": 0.001996, "H": 0.00200542, "L": 0.00199365, "C": 0.00200542, "V": 1290.49349945, "T": "2017-11-07T00:15:00", "BV": 2.58023874}, {"O": 0.00200542, "H": 0.00200542, "L": 0.00199443, "C": 0.00199443, "V": 1073.59856262, "T": "2017-11-07T00:20:00", "BV": 2.14856216}, {"O": 0.00199443, "H": 0.002, "L": 0.0019795, "C": 0.00198176, "V": 668.29796564, "T": "2017-11-07T00:25:00", "BV": 1.32694888}, {"O": 0.0019944, "H": 0.00200608, "L": 0.0019944, "C": 0.00200237, "V": 1347.42161466, "T": "2017-11-07T00:30:00", "BV": 2.69774644}, {"O": 0.00199445, "H": 0.00200841, "L": 0.00198426, "C": 0.00200827, "V": 751.82183694, "T": "2017-11-07T00:35:00", "BV": 1.50759734}, {"O": 0.00200835, "H": 0.00201345, "L": 0.00200827, "C": 0.00200827, "V": 417.83600509, "T": "2017-11-07T00:40:00", "BV": 0.8397204}, {"O": 0.00200827, "H": 0.00200905, "L": 0.00198644, "C": 0.00199994, "V": 265.00007969, "T": "2017-11-07T00:45:00", "BV": 0.52703399}, {"O": 0.00199994, "H": 0.002002, "L": 0.00199994, "C": 0.00200199, "V": 1055.23306492, "T": "2017-11-07T00:50:00", "BV": 2.11092324}, {"O": 0.00200199, "H": 0.00200799, "L": 0.00200199, "C": 0.00200799, "V": 262.1717487, "T": "2017-11-07T00:55:00", "BV": 0.52532795}, {"O": 0.00200799, "H": 0.00201499, "L": 0.002004, "C": 0.00201473, "V": 1943.28753204, "T": "2017-11-07T01:00:00", "BV": 3.90286466}, {"O": 0.0020095, "H": 0.00201456, "L": 0.00200891, "C": 0.00201456, "V": 841.44390711, "T": "2017-11-07T01:05:00", "BV": 1.69096264}, {"O": 0.00201456, "H": 0.00202012, "L": 0.00200952, "C": 0.00202012, "V": 659.08014194, "T": "2017-11-07T01:10:00", "BV": 1.32996041}, {"O": 0.00202001, "H": 0.00203364, "L": 0.00202, "C": 0.00202814, "V": 830.75937274, "T": "2017-11-07T01:15:00", "BV": 1.68073893}, {"O": 0.00202816, "H": 0.00204232, "L": 0.00202815, "C": 0.0020288, "V": 318.81770882, "T": "2017-11-07T01:20:00", "BV": 0.64729604}, {"O": 0.0020288, "H": 0.00204395, "L": 0.0020288, "C": 0.00204389, "V": 1068.31753251, "T": "2017-11-07T01:25:00", "BV": 2.18200379}, {"O": 0.00204389, "H": 0.0020456, "L": 0.00200953, "C": 0.00204226, "V": 6597.36500543, "T": "2017-11-07T01:30:00", "BV": 13.44345949}, {"O": 0.00203901, "H": 0.00204228, "L": 0.00201985, "C": 0.00202243, "V": 293.30030644, "T": "2017-11-07T01:35:00", "BV": 0.59741858}, {"O": 0.00202, "H": 0.00202, "L": 0.00201897, "C": 0.00202, "V": 73.30217158, "T": "2017-11-07T01:40:00", "BV": 0.14805694}, {"O": 0.00202, "H": 0.00202, "L": 0.00201763, "C": 0.00201763, "V": 161.18442904, "T": "2017-11-07T01:45:00", "BV": 0.32527288}, {"O": 0.00201762, "H": 0.00201763, "L": 0.00200892, "C": 0.00200892, "V": 475.21337482, "T": "2017-11-07T01:50:00", "BV": 0.95612729}, {"O": 0.00200891, "H": 0.00201437, "L": 0.00197001, "C": 0.00200842, "V": 808.19258625, "T": "2017-11-07T01:55:00", "BV": 1.60689665}, {"O": 0.00200842, "H": 0.00201335, "L": 0.00200842, "C": 0.00201335, "V": 1810.79994412, "T": "2017-11-07T02:00:00", "BV": 3.6372235}, {"O": 0.00201333, "H": 0.0020136, "L": 0.00200842, "C": 0.00200843, "V": 207.68673192, "T": "2017-11-07T02:05:00", "BV": 0.41741758}, {"O": 0.00200843, "H": 0.00201321, "L": 0.002, "C": 0.002, "V": 798.35503479, "T": "2017-11-07T02:10:00", "BV": 1.59925668}, {"O": 0.002, "H": 0.00201437, "L": 0.002, "C": 0.00201437, "V": 397.2951966, "T": "2017-11-07T02:15:00", "BV": 0.79788805}, {"O": 0.00201296, "H": 0.00201296, "L": 0.002, "C": 0.00201, "V": 289.76887949, "T": "2017-11-07T02:20:00", "BV": 0.57964017}, {"O": 0.00201195, "H": 0.00201295, "L": 0.00200001, "C": 0.00200001, "V": 409.61910571, "T": "2017-11-07T02:25:00", "BV": 0.8206077}, {"O": 0.002012, "H": 0.00201295, "L": 0.002012, "C": 0.00201295, "V": 218.19424959, "T": "2017-11-07T02:30:00", "BV": 0.43917523}, {"O": 0.0020079, "H": 0.0020079, "L": 0.00200002, "C": 0.00200002, "V": 38.71826764, "T": "2017-11-07T02:35:00", "BV": 0.07747742}, {"O": 0.00200783, "H": 0.00200783, "L": 0.00199564, "C": 0.00199564, "V": 478.9990084, "T": "2017-11-07T02:40:00", "BV": 0.95855078}, {"O": 0.00199907, "H": 0.00200738, "L": 0.00198993, "C": 0.00198995, "V": 456.07213728, "T": "2017-11-07T02:45:00", "BV": 0.90942711}, {"O": 0.0019912, "H": 0.0020078, "L": 0.00198995, "C": 0.0020078, "V": 652.32468699, "T": "2017-11-07T02:50:00", "BV": 1.30594352}, {"O": 0.0020078, "H": 0.00201485, "L": 0.00199007, "C": 0.00200735, "V": 2111.02696873, "T": "2017-11-07T02:55:00", "BV": 4.24770286}, {"O": 0.00200735, "H": 0.00201211, "L": 0.0019979, "C": 0.0019979, "V": 512.72878562, "T": "2017-11-07T03:00:00", "BV": 1.02758328}, {"O": 0.001998, "H": 0.002, "L": 0.0019979, "C": 0.002, "V": 578.34777573, "T": "2017-11-07T03:05:00", "BV": 1.15561093}, {"O": 0.00200001, "H": 0.00201248, "L": 0.00199535, "C": 0.0019979, "V": 463.98014924, "T": "2017-11-07T03:10:00", "BV": 0.92752101}, {"O": 0.0019979, "H": 0.00200812, "L": 0.00198993, "C": 0.00199792, "V": 165.85291898, "T": "2017-11-07T03:15:00", "BV": 0.33147588}, {"O": 0.001999, "H": 0.00200742, "L": 0.001999, "C": 0.00199926, "V": 365.40161772, "T": "2017-11-07T03:20:00", "BV": 0.73059738}, {"O": 0.00199926, "H": 0.00199926, "L": 0.00199792, "C": 0.00199926, "V": 64.52656651, "T": "2017-11-07T03:25:00", "BV": 0.12897468}, {"O": 0.00199792, "H": 0.00199792, "L": 0.00197959, "C": 0.00198995, "V": 552.4497533, "T": "2017-11-07T03:30:00", "BV": 1.09780273}, {"O": 0.00198097, "H": 0.00199084, "L": 0.00198097, "C": 0.00198116, "V": 799.6516846, "T": "2017-11-07T03:35:00", "BV": 1.58726169}, {"O": 0.00198097, "H": 0.00199084, "L": 0.00198059, "C": 0.00198059, "V": 404.2894134, "T": "2017-11-07T03:40:00", "BV": 0.80281693}, {"O": 0.00198059, "H": 0.001995, "L": 0.00198059, "C": 0.00199495, "V": 699.20747863, "T": "2017-11-07T03:45:00", "BV": 1.39165548}, {"O": 0.00199301, "H": 0.00199627, "L": 0.00199301, "C": 0.00199627, "V": 108.39171656, "T": "2017-11-07T03:50:00", "BV": 0.21624959}, {"O": 0.001997, "H": 0.00199793, "L": 0.00199627, "C": 0.00199793, "V": 683.15953044, "T": "2017-11-07T03:55:00", "BV": 1.3640953}, {"O": 0.00199819, "H": 0.002, "L": 0.00199794, "C": 0.00199794, "V": 1163.90993121, "T": "2017-11-07T04:00:00", "BV": 2.32679617}, {"O": 0.00199794, "H": 0.00200101, "L": 0.00199794, "C": 0.002001, "V": 831.22471838, "T": "2017-11-07T04:05:00", "BV": 1.66165161}, {"O": 0.002, "H": 0.002001, "L": 0.00199794, "C": 0.002, "V": 302.20565258, "T": "2017-11-07T04:10:00", "BV": 0.60439705}, {"O": 0.002, "H": 0.002001, "L": 0.002, "C": 0.002, "V": 680.17536708, "T": "2017-11-07T04:15:00", "BV": 1.36055861}, {"O": 0.002, "H": 0.002, "L": 0.00198317, "C": 0.00199794, "V": 898.43937189, "T": "2017-11-07T04:20:00", "BV": 1.79583252}, {"O": 0.00199794, "H": 0.002, "L": 0.00199794, "C": 0.00199999, "V": 343.03817896, "T": "2017-11-07T04:25:00", "BV": 0.68543836}, {"O": 0.00199999, "H": 0.00199999, "L": 0.001989, "C": 0.001989, "V": 212.78863718, "T": "2017-11-07T04:30:00", "BV": 0.42549814}, {"O": 0.00198787, "H": 0.00198901, "L": 0.00198076, "C": 0.001985, "V": 194.80278522, "T": "2017-11-07T04:35:00", "BV": 0.38657728}, {"O": 0.00198354, "H": 0.00198897, "L": 0.00198059, "C": 0.00198059, "V": 116.43213773, "T": "2017-11-07T04:40:00", "BV": 0.23122845}, {"O": 0.00198059, "H": 0.00198889, "L": 0.00197021, "C": 0.00197021, "V": 615.84257659, "T": "2017-11-07T04:45:00", "BV": 1.2178319}, {"O": 0.00197021, "H": 0.00198402, "L": 0.0019676, "C": 0.00197021, "V": 1851.70719326, "T": "2017-11-07T04:50:00", "BV": 3.65090104}, {"O": 0.00197021, "H": 0.00198193, "L": 0.00196114, "C": 0.00196384, "V": 941.04780891, "T": "2017-11-07T04:55:00", "BV": 1.8497392}, {"O": 0.00196147, "H": 0.00197682, "L": 0.00196114, "C": 0.00196114, "V": 273.66197129, "T": "2017-11-07T05:00:00", "BV": 0.53820241}, {"O": 0.00196147, "H": 0.00196147, "L": 0.00195721, "C": 0.00196147, "V": 1449.56739886, "T": "2017-11-07T05:05:00", "BV": 2.8422119}, {"O": 0.00196147, "H": 0.00196735, "L": 0.00196147, "C": 0.00196735, "V": 228.05297366, "T": "2017-11-07T05:10:00", "BV": 0.44839366}, {"O": 0.00196735, "H": 0.00196735, "L": 0.00196147, "C": 0.00196147, "V": 306.49588228, "T": "2017-11-07T05:15:00", "BV": 0.60228608}, {"O": 0.00196735, "H": 0.0019706, "L": 0.0019615, "C": 0.00196498, "V": 34.89802838, "T": "2017-11-07T05:20:00", "BV": 0.06865648}, {"O": 0.0019615, "H": 0.00196498, "L": 0.0019615, "C": 0.00196498, "V": 474.7695148, "T": "2017-11-07T05:25:00", "BV": 0.9322297}, {"O": 0.0019615, "H": 0.00196498, "L": 0.00196147, "C": 0.00196147, "V": 342.49395728, "T": "2017-11-07T05:30:00", "BV": 0.67195631}, {"O": 0.00196147, "H": 0.001964, "L": 0.00195516, "C": 0.001958, "V": 420.19183051, "T": "2017-11-07T05:35:00", "BV": 0.823282}, {"O": 0.0019572, "H": 0.0019639, "L": 0.00195008, "C": 0.0019639, "V": 942.63329454, "T": "2017-11-07T05:40:00", "BV": 1.84289785}, {"O": 0.0019639, "H": 0.00196983, "L": 0.00195308, "C": 0.00196983, "V": 1407.4386013, "T": "2017-11-07T05:45:00", "BV": 2.76181595}, {"O": 0.001965, "H": 0.00196971, "L": 0.00194, "C": 0.00196534, "V": 2409.84214555, "T": "2017-11-07T05:50:00", "BV": 4.71639556}, {"O": 0.00196534, "H": 0.00197534, "L": 0.00195313, "C": 0.00195331, "V": 2280.46233322, "T": "2017-11-07T05:55:00", "BV": 4.49002434}, {"O": 0.00196534, "H": 0.0019743, "L": 0.00195518, "C": 0.0019743, "V": 508.68928303, "T": "2017-11-07T06:00:00", "BV": 1.00198924}, {"O": 0.00197434, "H": 0.00198502, "L": 0.00197434, "C": 0.00198, "V": 838.13279827, "T": "2017-11-07T06:05:00", "BV": 1.66006193}, {"O": 0.00197611, "H": 0.00198768, "L": 0.00197611, "C": 0.00198768, "V": 1508.63232141, "T": "2017-11-07T06:10:00", "BV": 2.99022641}, {"O": 0.00198768, "H": 0.00198967, "L": 0.00198768, "C": 0.00198768, "V": 629.65687908, "T": "2017-11-07T06:15:00", "BV": 1.2517659}, {"O": 0.00198967, "H": 0.00199, "L": 0.001977, "C": 0.001978, "V": 312.87369668, "T": "2017-11-07T06:20:00", "BV": 0.61997739}, {"O": 0.001978, "H": 0.00198611, "L": 0.001977, "C": 0.001978, "V": 1147.32661094, "T": "2017-11-07T06:25:00", "BV": 2.27538229}, {"O": 0.001978, "H": 0.00198606, "L": 0.00197611, "C": 0.00197696, "V": 138.69582038, "T": "2017-11-07T06:30:00", "BV": 0.27432425}, {"O": 0.0019763, "H": 0.00197692, "L": 0.00197, "C": 0.00197679, "V": 463.504518, "T": "2017-11-07T06:35:00", "BV": 0.9150312}, {"O": 0.00197679, "H": 0.00197683, "L": 0.00197679, "C": 0.00197679, "V": 1274.43612979, "T": "2017-11-07T06:40:00", "BV": 2.51929514}, {"O": 0.00197, "H": 0.00197665, "L": 0.00195936, "C": 0.00196163, "V": 2722.8446077, "T": "2017-11-07T06:45:00", "BV": 5.33930636}, {"O": 0.00196163, "H": 0.00197222, "L": 0.00195935, "C": 0.00196163, "V": 1029.49613078, "T": "2017-11-07T06:50:00", "BV": 2.01948325}, {"O": 0.00196163, "H": 0.00197239, "L": 0.00195898, "C": 0.00195898, "V": 33.2766801, "T": "2017-11-07T06:55:00", "BV": 0.06532851}, {"O": 0.00195935, "H": 0.00196735, "L": 0.00195608, "C": 0.00195608, "V": 408.69735802, "T": "2017-11-07T07:00:00", "BV": 0.80054237}, {"O": 0.00195609, "H": 0.00195831, "L": 0.00195608, "C": 0.00195829, "V": 165.67152564, "T": "2017-11-07T07:05:00", "BV": 0.32430809}, {"O": 0.00195729, "H": 0.00195729, "L": 0.00195609, "C": 0.00195609, "V": 27.0757501, "T": "2017-11-07T07:10:00", "BV": 0.05296413}, {"O": 0.00195609, "H": 0.00195829, "L": 0.00195222, "C": 0.00195829, "V": 448.86095455, "T": "2017-11-07T07:15:00", "BV": 0.87804584}, {"O": 0.00195609, "H": 0.00196745, "L": 0.00194762, "C": 0.0019481, "V": 3332.34370697, "T": "2017-11-07T07:20:00", "BV": 6.515874}, {"O": 0.00195831, "H": 0.00195831, "L": 0.00194921, "C": 0.0019583, "V": 950.74736449, "T": "2017-11-07T07:25:00", "BV": 1.8541351}, {"O": 0.00195831, "H": 0.00195831, "L": 0.00194973, "C": 0.00194986, "V": 464.48578839, "T": "2017-11-07T07:30:00", "BV": 0.90682461}, {"O": 0.00195243, "H": 0.00196745, "L": 0.0019524, "C": 0.00196745, "V": 344.40527599, "T": "2017-11-07T07:35:00", "BV": 0.6737057}, {"O": 0.00196469, "H": 0.0019707, "L": 0.00196469, "C": 0.0019707, "V": 149.18257847, "T": "2017-11-07T07:40:00", "BV": 0.29355468}, {"O": 0.00196745, "H": 0.00197683, "L": 0.0019674, "C": 0.00197683, "V": 907.67924448, "T": "2017-11-07T07:45:00", "BV": 1.78641909}, {"O": 0.00197683, "H": 0.00201, "L": 0.0019754, "C": 0.00201, "V": 4153.7537235, "T": "2017-11-07T07:50:00", "BV": 8.26000719}, {"O": 0.00199515, "H": 0.00201209, "L": 0.00199515, "C": 0.00201206, "V": 1792.14470522, "T": "2017-11-07T07:55:00", "BV": 3.60169174}, {"O": 0.00201206, "H": 0.0020174, "L": 0.002009, "C": 0.0020174, "V": 3783.60420618, "T": "2017-11-07T08:00:00", "BV": 7.61320787}, {"O": 0.0020179, "H": 0.00204369, "L": 0.0020174, "C": 0.00204228, "V": 1763.69769271, "T": "2017-11-07T08:05:00", "BV": 3.57804693}, {"O": 0.00204287, "H": 0.00204999, "L": 0.00203116, "C": 0.00203116, "V": 2025.56070237, "T": "2017-11-07T08:10:00", "BV": 4.13004903}, {"O": 0.00203085, "H": 0.002046, "L": 0.00203052, "C": 0.00203085, "V": 576.49026626, "T": "2017-11-07T08:15:00", "BV": 1.17094969}, {"O": 0.00203085, "H": 0.00203085, "L": 0.0020174, "C": 0.00202527, "V": 563.86355697, "T": "2017-11-07T08:20:00", "BV": 1.14231516}, {"O": 0.00202527, "H": 0.00203014, "L": 0.00202137, "C": 0.00202139, "V": 239.28440895, "T": "2017-11-07T08:25:00", "BV": 0.48433037}, {"O": 0.00202139, "H": 0.00203029, "L": 0.00202139, "C": 0.00202182, "V": 1075.97072418, "T": "2017-11-07T08:30:00", "BV": 2.18204623}, {"O": 0.00202182, "H": 0.00202182, "L": 0.0020174, "C": 0.00202142, "V": 508.18915554, "T": "2017-11-07T08:35:00", "BV": 1.02715001}, {"O": 0.0020174, "H": 0.0020174, "L": 0.00199686, "C": 0.00199901, "V": 1598.6992718, "T": "2017-11-07T08:40:00", "BV": 3.20807773}, {"O": 0.00199901, "H": 0.00200542, "L": 0.00199867, "C": 0.0020054, "V": 548.70296953, "T": "2017-11-07T08:45:00", "BV": 1.09784642}, {"O": 0.0020054, "H": 0.0020174, "L": 0.00200454, "C": 0.00201502, "V": 548.53964817, "T": "2017-11-07T08:50:00", "BV": 1.10039362}, {"O": 0.00201502, "H": 0.0020174, "L": 0.00201501, "C": 0.00201501, "V": 301.64474059, "T": "2017-11-07T08:55:00", "BV": 0.60813247}, {"O": 0.00201501, "H": 0.00201501, "L": 0.00200956, "C": 0.00201499, "V": 66.38414146, "T": "2017-11-07T09:00:00", "BV": 0.13353462}, {"O": 0.00201498, "H": 0.00201999, "L": 0.00200595, "C": 0.00200595, "V": 326.39923456, "T": "2017-11-07T09:05:00", "BV": 0.65808115}, {"O": 0.0020096, "H": 0.0020096, "L": 0.00200414, "C": 0.00200601, "V": 498.9436184, "T": "2017-11-07T09:10:00", "BV": 1.00070894}, {"O": 0.00200601, "H": 0.00200601, "L": 0.001995, "C": 0.002, "V": 510.75203863, "T": "2017-11-07T09:15:00", "BV": 1.02131228}, {"O": 0.002, "H": 0.002, "L": 0.00198238, "C": 0.00198238, "V": 552.10674244, "T": "2017-11-07T09:20:00", "BV": 1.09745025}, {"O": 0.00198239, "H": 0.00198716, "L": 0.0019807, "C": 0.0019807, "V": 212.15330586, "T": "2017-11-07T09:25:00", "BV": 0.4203001}, {"O": 0.00198075, "H": 0.00198716, "L": 0.00197501, "C": 0.00197513, "V": 621.65557245, "T": "2017-11-07T09:30:00", "BV": 1.22957993}, {"O": 0.00198072, "H": 0.00198072, "L": 0.00197513, "C": 0.00197972, "V": 645.38376161, "T": "2017-11-07T09:35:00", "BV": 1.27775258}, {"O": 0.00197972, "H": 0.00198072, "L": 0.00197972, "C": 0.00197972, "V": 928.88784285, "T": "2017-11-07T09:40:00", "BV": 1.83929049}, {"O": 0.00197972, "H": 0.00199096, "L": 0.001978, "C": 0.00197801, "V": 865.95820721, "T": "2017-11-07T09:45:00", "BV": 1.71527684}, {"O": 0.0019782, "H": 0.00199424, "L": 0.001978, "C": 0.00197801, "V": 492.51210943, "T": "2017-11-07T09:50:00", "BV": 0.97423741}, {"O": 0.00197804, "H": 0.0019802, "L": 0.00197804, "C": 0.0019802, "V": 103.74957866, "T": "2017-11-07T09:55:00", "BV": 0.20538409}, {"O": 0.00199628, "H": 0.0020006, "L": 0.00199628, "C": 0.00199629, "V": 293.87220962, "T": "2017-11-07T10:00:00", "BV": 0.58776073}, {"O": 0.00199628, "H": 0.002, "L": 0.00199618, "C": 0.002, "V": 151.86300964, "T": "2017-11-07T10:05:00", "BV": 0.30325862}, {"O": 0.0019962, "H": 0.002, "L": 0.00198639, "C": 0.00198676, "V": 98.21866025, "T": "2017-11-07T10:10:00", "BV": 0.19579878}, {"O": 0.00199, "H": 0.00199999, "L": 0.00198678, "C": 0.00198678, "V": 564.99761804, "T": "2017-11-07T10:15:00", "BV": 1.124209}, {"O": 0.00198676, "H": 0.00199, "L": 0.00198649, "C": 0.00199, "V": 156.25736003, "T": "2017-11-07T10:20:00", "BV": 0.31042708}, {"O": 0.0019865, "H": 0.00199723, "L": 0.00198649, "C": 0.00199224, "V": 109.4150512, "T": "2017-11-07T10:25:00", "BV": 0.21827953}, {"O": 0.00199032, "H": 0.00199224, "L": 0.00199005, "C": 0.00199211, "V": 187.47289566, "T": "2017-11-07T10:30:00", "BV": 0.37316994}, {"O": 0.00199211, "H": 0.00199723, "L": 0.00199209, "C": 0.00199213, "V": 157.03293543, "T": "2017-11-07T10:35:00", "BV": 0.31307771}, {"O": 0.00199209, "H": 0.00199212, "L": 0.0019866, "C": 0.001992, "V": 343.05555624, "T": "2017-11-07T10:40:00", "BV": 0.68310025}, {"O": 0.00199, "H": 0.00199, "L": 0.00198001, "C": 0.00198113, "V": 557.39890043, "T": "2017-11-07T10:45:00", "BV": 1.10681744}, {"O": 0.00199, "H": 0.00199, "L": 0.00198015, "C": 0.00199, "V": 1087.06831898, "T": "2017-11-07T10:50:00", "BV": 2.16114031}, {"O": 0.00199, "H": 0.001992, "L": 0.0019824, "C": 0.0019824, "V": 543.59068755, "T": "2017-11-07T10:55:00", "BV": 1.08031601}, {"O": 0.00198262, "H": 0.00199198, "L": 0.00198092, "C": 0.00199, "V": 88.29786049, "T": "2017-11-07T11:00:00", "BV": 0.17520817}, {"O": 0.00198502, "H": 0.00199129, "L": 0.001985, "C": 0.00199128, "V": 726.0638162, "T": "2017-11-07T11:05:00", "BV": 1.44462607}, {"O": 0.00199128, "H": 0.00199129, "L": 0.00198702, "C": 0.00199129, "V": 502.9988462, "T": "2017-11-07T11:10:00", "BV": 1.00147003}, {"O": 0.00199129, "H": 0.002, "L": 0.00198317, "C": 0.001992, "V": 1762.27772612, "T": "2017-11-07T11:15:00", "BV": 3.51200343}, {"O": 0.001992, "H": 0.002, "L": 0.0019848, "C": 0.00198533, "V": 674.13750871, "T": "2017-11-07T11:20:00", "BV": 1.34798906}, {"O": 0.00198561, "H": 0.00199965, "L": 0.0019838, "C": 0.00198389, "V": 164.46687846, "T": "2017-11-07T11:25:00", "BV": 0.32737989}, {"O": 0.00199964, "H": 0.00199964, "L": 0.00198382, "C": 0.00198382, "V": 102.92743926, "T": "2017-11-07T11:30:00", "BV": 0.20459132}, {"O": 0.00198382, "H": 0.0019983, "L": 0.00197804, "C": 0.00198, "V": 411.1959897, "T": "2017-11-07T11:35:00", "BV": 0.81601634}, {"O": 0.00198, "H": 0.00198, "L": 0.00196116, "C": 0.00196142, "V": 552.75946707, "T": "2017-11-07T11:40:00", "BV": 1.09101337}, {"O": 0.00196142, "H": 0.00197999, "L": 0.00196112, "C": 0.00196157, "V": 401.62152889, "T": "2017-11-07T11:45:00", "BV": 0.78876979}, {"O": 0.00196157, "H": 0.00197991, "L": 0.00194944, "C": 0.00197, "V": 2399.94963285, "T": "2017-11-07T11:50:00", "BV": 4.69924209}, {"O": 0.00197, "H": 0.00197772, "L": 0.00195634, "C": 0.00196174, "V": 2195.55711532, "T": "2017-11-07T11:55:00", "BV": 4.29910995}, {"O": 0.00196174, "H": 0.00197768, "L": 0.00196174, "C": 0.0019619, "V": 433.22427377, "T": "2017-11-07T12:00:00", "BV": 0.85046415}, {"O": 0.00197274, "H": 0.00197274, "L": 0.00196208, "C": 0.00197274, "V": 98.55566607, "T": "2017-11-07T12:05:00", "BV": 0.19357589}, {"O": 0.00197768, "H": 0.00197977, "L": 0.00196355, "C": 0.00196356, "V": 341.30747066, "T": "2017-11-07T12:10:00", "BV": 0.67198439}, {"O": 0.00196356, "H": 0.00196356, "L": 0.00195946, "C": 0.00195946, "V": 503.04591385, "T": "2017-11-07T12:15:00", "BV": 0.98722783}, {"O": 0.00195946, "H": 0.00196982, "L": 0.00194845, "C": 0.00194846, "V": 1362.23326285, "T": "2017-11-07T12:20:00", "BV": 2.67624981}, {"O": 0.00196908, "H": 0.00196908, "L": 0.00194043, "C": 0.001962, "V": 1965.70140542, "T": "2017-11-07T12:25:00", "BV": 3.82860275}, {"O": 0.00194637, "H": 0.00196195, "L": 0.00194593, "C": 0.001957, "V": 615.73622031, "T": "2017-11-07T12:30:00", "BV": 1.20662246}, {"O": 0.001957, "H": 0.00196453, "L": 0.001957, "C": 0.00196453, "V": 529.87978279, "T": "2017-11-07T12:35:00", "BV": 1.03805526}, {"O": 0.00196453, "H": 0.00196453, "L": 0.00195213, "C": 0.00195236, "V": 453.05448016, "T": "2017-11-07T12:40:00", "BV": 0.88933221}, {"O": 0.00195962, "H": 0.00197271, "L": 0.00195962, "C": 0.00196449, "V": 462.68448862, "T": "2017-11-07T12:45:00", "BV": 0.91077263}, {"O": 0.00197, "H": 0.00197273, "L": 0.00194594, "C": 0.0019601, "V": 1703.96741798, "T": "2017-11-07T12:50:00", "BV": 3.33653659}, {"O": 0.001966, "H": 0.0019728, "L": 0.0019601, "C": 0.0019601, "V": 198.12387967, "T": "2017-11-07T12:55:00", "BV": 0.38941282}, {"O": 0.00197179, "H": 0.0019728, "L": 0.00196048, "C": 0.001966, "V": 817.68278889, "T": "2017-11-07T13:00:00", "BV": 1.60962014}, {"O": 0.001966, "H": 0.00197279, "L": 0.00196086, "C": 0.0019666, "V": 936.87530499, "T": "2017-11-07T13:05:00", "BV": 1.84011264}, {"O": 0.00197279, "H": 0.0019728, "L": 0.0019609, "C": 0.0019728, "V": 1243.11746679, "T": "2017-11-07T13:10:00", "BV": 2.44609071}, {"O": 0.00197279, "H": 0.00197279, "L": 0.001961, "C": 0.00196102, "V": 497.52480043, "T": "2017-11-07T13:15:00", "BV": 0.97788328}, {"O": 0.00196102, "H": 0.00196993, "L": 0.00194291, "C": 0.00194291, "V": 1591.02764792, "T": "2017-11-07T13:20:00", "BV": 3.10104807}, {"O": 0.00194291, "H": 0.00195475, "L": 0.0019201, "C": 0.00195, "V": 7934.6443411, "T": "2017-11-07T13:25:00", "BV": 15.36140777}, {"O": 0.00195, "H": 0.00196659, "L": 0.00195, "C": 0.00196656, "V": 4168.09264626, "T": "2017-11-07T13:30:00", "BV": 8.17662946}, {"O": 0.00196656, "H": 0.00196962, "L": 0.00196067, "C": 0.00196962, "V": 394.88881478, "T": "2017-11-07T13:35:00", "BV": 0.77606581}, {"O": 0.00196067, "H": 0.00196336, "L": 0.00195, "C": 0.00195, "V": 298.20717112, "T": "2017-11-07T13:40:00", "BV": 0.58347529}, {"O": 0.00195, "H": 0.00196, "L": 0.00194171, "C": 0.00196, "V": 1199.23308073, "T": "2017-11-07T13:45:00", "BV": 2.33360143}, {"O": 0.00196, "H": 0.00196067, "L": 0.001945, "C": 0.00194854, "V": 2228.53305731, "T": "2017-11-07T13:50:00", "BV": 4.34961107}, {"O": 0.00194854, "H": 0.00195999, "L": 0.00194854, "C": 0.00195003, "V": 1367.26882035, "T": "2017-11-07T13:55:00", "BV": 2.67393477}, {"O": 0.00195998, "H": 0.00195999, "L": 0.00195005, "C": 0.00195998, "V": 943.99231044, "T": "2017-11-07T14:00:00", "BV": 1.84894568}, {"O": 0.0019598, "H": 0.0019598, "L": 0.00194, "C": 0.00195, "V": 3378.27165998, "T": "2017-11-07T14:05:00", "BV": 6.58689438}, {"O": 0.00194994, "H": 0.001955, "L": 0.00193164, "C": 0.001945, "V": 1608.37408501, "T": "2017-11-07T14:10:00", "BV": 3.13531461}, {"O": 0.001945, "H": 0.00194993, "L": 0.00193253, "C": 0.00193253, "V": 1051.98837017, "T": "2017-11-07T14:15:00", "BV": 2.04476254}, {"O": 0.0019327, "H": 0.001945, "L": 0.00193254, "C": 0.00193901, "V": 351.58749322, "T": "2017-11-07T14:20:00", "BV": 0.68077302}, {"O": 0.001945, "H": 0.001945, "L": 0.00193256, "C": 0.001945, "V": 1621.7348349, "T": "2017-11-07T14:25:00", "BV": 3.1404901}, {"O": 0.00194495, "H": 0.00194495, "L": 0.00193401, "C": 0.001943, "V": 659.54564232, "T": "2017-11-07T14:30:00", "BV": 1.27598974}, {"O": 0.001943, "H": 0.0019449, "L": 0.00193814, "C": 0.001943, "V": 100.82380222, "T": "2017-11-07T14:35:00", "BV": 0.19590992}, {"O": 0.0019448, "H": 0.0019449, "L": 0.001943, "C": 0.0019449, "V": 448.30710384, "T": "2017-11-07T14:40:00", "BV": 0.87142933}, {"O": 0.0019449, "H": 0.001945, "L": 0.001943, "C": 0.00194496, "V": 532.3798206, "T": "2017-11-07T14:45:00", "BV": 1.03545279}, {"O": 0.00194496, "H": 0.00195199, "L": 0.00193642, "C": 0.00194006, "V": 1112.22569447, "T": "2017-11-07T14:50:00", "BV": 2.15983703}, {"O": 0.00194006, "H": 0.001942, "L": 0.0019335, "C": 0.0019335, "V": 306.23922919, "T": "2017-11-07T14:55:00", "BV": 0.59397873}, {"O": 0.0019335, "H": 0.0019335, "L": 0.0019305, "C": 0.00193253, "V": 395.20037981, "T": "2017-11-07T15:00:00", "BV": 0.76336862}, {"O": 0.00193253, "H": 0.00193253, "L": 0.00193051, "C": 0.00193253, "V": 1243.00308482, "T": "2017-11-07T15:05:00", "BV": 2.39985531}, {"O": 0.00193051, "H": 0.00193253, "L": 0.00192, "C": 0.00192, "V": 1468.94774067, "T": "2017-11-07T15:10:00", "BV": 2.82952367}, {"O": 0.00192, "H": 0.00192, "L": 0.00189387, "C": 0.0019, "V": 4626.04274726, "T": "2017-11-07T15:15:00", "BV": 8.79508268}, {"O": 0.0019081, "H": 0.00190904, "L": 0.00190001, "C": 0.001901, "V": 1559.71061922, "T": "2017-11-07T15:20:00", "BV": 2.97465023}, {"O": 0.00190904, "H": 0.00191, "L": 0.00190003, "C": 0.00191, "V": 545.31079766, "T": "2017-11-07T15:25:00", "BV": 1.04015697}, {"O": 0.00191, "H": 0.0019292, "L": 0.001901, "C": 0.00192, "V": 1847.01989794, "T": "2017-11-07T15:30:00", "BV": 3.53880066}, {"O": 0.00192921, "H": 0.00193551, "L": 0.00192921, "C": 0.001935, "V": 1290.75068404, "T": "2017-11-07T15:35:00", "BV": 2.49597608}, {"O": 0.00193501, "H": 0.00193995, "L": 0.001935, "C": 0.001935, "V": 1102.30020345, "T": "2017-11-07T15:40:00", "BV": 2.13375175}, {"O": 0.001935, "H": 0.001942, "L": 0.001935, "C": 0.001942, "V": 346.4689968, "T": "2017-11-07T15:45:00", "BV": 0.67213297}, {"O": 0.001942, "H": 0.00195197, "L": 0.001938, "C": 0.00195136, "V": 575.59233189, "T": "2017-11-07T15:50:00", "BV": 1.12127208}, {"O": 0.001938, "H": 0.00195581, "L": 0.001935, "C": 0.00194496, "V": 2355.745128, "T": "2017-11-07T15:55:00", "BV": 4.59035946}, {"O": 0.00194, "H": 0.00194481, "L": 0.001935, "C": 0.00194187, "V": 232.95504204, "T": "2017-11-07T16:00:00", "BV": 0.45122004}, {"O": 0.00193501, "H": 0.00193606, "L": 0.001935, "C": 0.00193501, "V": 1063.52710393, "T": "2017-11-07T16:05:00", "BV": 2.05803125}, {"O": 0.001935, "H": 0.00193501, "L": 0.00191554, "C": 0.00191554, "V": 558.51073603, "T": "2017-11-07T16:10:00", "BV": 1.07558319}, {"O": 0.00191554, "H": 0.00193304, "L": 0.00191554, "C": 0.00192261, "V": 560.61300784, "T": "2017-11-07T16:15:00", "BV": 1.07629308}, {"O": 0.00192261, "H": 0.00193267, "L": 0.00191952, "C": 0.0019323, "V": 87.74976112, "T": "2017-11-07T16:20:00", "BV": 0.16933266}, {"O": 0.0019323, "H": 0.00193474, "L": 0.00191905, "C": 0.00191905, "V": 798.43802006, "T": "2017-11-07T16:25:00", "BV": 1.53550455}, {"O": 0.00191646, "H": 0.0019299, "L": 0.00191353, "C": 0.00192984, "V": 552.8447654, "T": "2017-11-07T16:30:00", "BV": 1.05890731}, {"O": 0.00192972, "H": 0.0019299, "L": 0.00191361, "C": 0.00192982, "V": 179.16192999, "T": "2017-11-07T16:35:00", "BV": 0.34509548}, {"O": 0.00192981, "H": 0.00192981, "L": 0.00191421, "C": 0.00192786, "V": 38.76506728, "T": "2017-11-07T16:40:00", "BV": 0.07464882}, {"O": 0.00192786, "H": 0.00192982, "L": 0.00192786, "C": 0.00192982, "V": 196.20342483, "T": "2017-11-07T16:45:00", "BV": 0.37861262}, {"O": 0.00192787, "H": 0.00192787, "L": 0.00192786, "C": 0.00192787, "V": 62.97297726, "T": "2017-11-07T16:50:00", "BV": 0.12140319}, {"O": 0.00192787, "H": 0.00192787, "L": 0.00192023, "C": 0.00192026, "V": 188.65264279, "T": "2017-11-07T16:55:00", "BV": 0.36338584}, {"O": 0.00192026, "H": 0.00192027, "L": 0.00192025, "C": 0.00192027, "V": 1313.30857534, "T": "2017-11-07T17:00:00", "BV": 2.52188522}, {"O": 0.00192027, "H": 0.00192786, "L": 0.00192025, "C": 0.00192027, "V": 836.25537578, "T": "2017-11-07T17:05:00", "BV": 1.60939877}, {"O": 0.00192025, "H": 0.00192784, "L": 0.00192025, "C": 0.00192025, "V": 1227.90077119, "T": "2017-11-07T17:10:00", "BV": 2.35790344}, {"O": 0.00192025, "H": 0.00192025, "L": 0.00191111, "C": 0.00191361, "V": 910.34089531, "T": "2017-11-07T17:15:00", "BV": 1.74565984}, {"O": 0.00191361, "H": 0.00191361, "L": 0.00190107, "C": 0.00190107, "V": 680.44414241, "T": "2017-11-07T17:20:00", "BV": 1.29750352}, {"O": 0.00190253, "H": 0.00190253, "L": 0.00190002, "C": 0.00190002, "V": 619.9292036, "T": "2017-11-07T17:25:00", "BV": 1.17830662}, {"O": 0.00190002, "H": 0.00190108, "L": 0.00189636, "C": 0.00189646, "V": 1412.7059207, "T": "2017-11-07T17:30:00", "BV": 2.68285011}, {"O": 0.00190002, "H": 0.00190002, "L": 0.00189636, "C": 0.0019, "V": 20.01333507, "T": "2017-11-07T17:35:00", "BV": 0.03802189}, {"O": 0.0019, "H": 0.0019, "L": 0.00189001, "C": 0.00189003, "V": 1760.37473776, "T": "2017-11-07T17:40:00", "BV": 3.3283978}, {"O": 0.00189202, "H": 0.001895, "L": 0.00188449, "C": 0.001895, "V": 502.13721343, "T": "2017-11-07T17:45:00", "BV": 0.94910037}, {"O": 0.00188947, "H": 0.00189489, "L": 0.00188447, "C": 0.00188472, "V": 1475.709873, "T": "2017-11-07T17:50:00", "BV": 2.79171526}, {"O": 0.00188561, "H": 0.00189347, "L": 0.001885, "C": 0.00189347, "V": 778.80570765, "T": "2017-11-07T17:55:00", "BV": 1.47298705}, {"O": 0.00189347, "H": 0.001895, "L": 0.00188609, "C": 0.001895, "V": 338.74791625, "T": "2017-11-07T18:00:00", "BV": 0.64139863}, {"O": 0.001895, "H": 0.001895, "L": 0.00189138, "C": 0.00189138, "V": 809.43350503, "T": "2017-11-07T18:05:00", "BV": 1.53381495}, {"O": 0.00189057, "H": 0.001895, "L": 0.00189039, "C": 0.001895, "V": 165.5908285, "T": "2017-11-07T18:10:00", "BV": 0.3132361}, {"O": 0.001895, "H": 0.001895, "L": 0.00188871, "C": 0.001895, "V": 1357.16460401, "T": "2017-11-07T18:15:00", "BV": 2.56648548}, {"O": 0.0018906, "H": 0.00190001, "L": 0.0018906, "C": 0.00190001, "V": 286.98063224, "T": "2017-11-07T18:20:00", "BV": 0.54389585}, {"O": 0.00190001, "H": 0.00190002, "L": 0.0018963, "C": 0.0019, "V": 322.00291302, "T": "2017-11-07T18:25:00", "BV": 0.61157397}, {"O": 0.00190001, "H": 0.00190001, "L": 0.0018963, "C": 0.00190001, "V": 131.00497615, "T": "2017-11-07T18:30:00", "BV": 0.24866207}, {"O": 0.0018963, "H": 0.0019, "L": 0.001895, "C": 0.00189999, "V": 212.34300027, "T": "2017-11-07T18:35:00", "BV": 0.40280264}, {"O": 0.001895, "H": 0.00190123, "L": 0.001895, "C": 0.00190001, "V": 574.38964188, "T": "2017-11-07T18:40:00", "BV": 1.09072761}, {"O": 0.00190001, "H": 0.00191112, "L": 0.00189999, "C": 0.00191112, "V": 73.89800788, "T": "2017-11-07T18:45:00", "BV": 0.1408719}, {"O": 0.00191361, "H": 0.00192, "L": 0.00191361, "C": 0.00192, "V": 134.40002578, "T": "2017-11-07T18:50:00", "BV": 0.25772586}, {"O": 0.00192017, "H": 0.00192361, "L": 0.00192, "C": 0.00192031, "V": 156.77239503, "T": "2017-11-07T18:55:00", "BV": 0.30105253}, {"O": 0.00192, "H": 0.00192697, "L": 0.00191713, "C": 0.00192, "V": 341.87294081, "T": "2017-11-07T19:00:00", "BV": 0.65820479}, {"O": 0.00192697, "H": 0.00192981, "L": 0.00191713, "C": 0.00192981, "V": 195.09302117, "T": "2017-11-07T19:05:00", "BV": 0.37565809}, {"O": 0.00192978, "H": 0.00192981, "L": 0.00192978, "C": 0.00192978, "V": 619.98335536, "T": "2017-11-07T19:10:00", "BV": 1.19643164}, {"O": 0.00192978, "H": 0.00192989, "L": 0.00192, "C": 0.0019203, "V": 361.91452083, "T": "2017-11-07T19:15:00", "BV": 0.69793934}, {"O": 0.00192031, "H": 0.00192877, "L": 0.0019203, "C": 0.00192298, "V": 180.8870042, "T": "2017-11-07T19:20:00", "BV": 0.34838423}, {"O": 0.00192731, "H": 0.00192731, "L": 0.0019132, "C": 0.0019132, "V": 911.71606045, "T": "2017-11-07T19:25:00", "BV": 1.75177119}, {"O": 0.00190928, "H": 0.00191697, "L": 0.00190007, "C": 0.0019132, "V": 103.11810953, "T": "2017-11-07T19:30:00", "BV": 0.19690167}, {"O": 0.0019132, "H": 0.00191604, "L": 0.0019, "C": 0.00190254, "V": 168.88079618, "T": "2017-11-07T19:35:00", "BV": 0.32218109}, {"O": 0.00190254, "H": 0.00191708, "L": 0.0019, "C": 0.00191708, "V": 258.07734657, "T": "2017-11-07T19:40:00", "BV": 0.49176035}, {"O": 0.00191973, "H": 0.00191979, "L": 0.00191708, "C": 0.00191708, "V": 720.69538813, "T": "2017-11-07T19:45:00", "BV": 1.38163764}, {"O": 0.00190254, "H": 0.00190254, "L": 0.00190234, "C": 0.00190234, "V": 151.01888207, "T": "2017-11-07T19:50:00", "BV": 0.28731918}, {"O": 0.00190234, "H": 0.00190254, "L": 0.0019, "C": 0.0019, "V": 185.21481238, "T": "2017-11-07T19:55:00", "BV": 0.35205933}, {"O": 0.0019, "H": 0.00190254, "L": 0.0019, "C": 0.00190001, "V": 260.65522069, "T": "2017-11-07T20:00:00", "BV": 0.49535463}, {"O": 0.00190001, "H": 0.00190253, "L": 0.001895, "C": 0.00190001, "V": 399.18008553, "T": "2017-11-07T20:05:00", "BV": 0.75830676}, {"O": 0.00190001, "H": 0.00190001, "L": 0.00189302, "C": 0.00189302, "V": 236.73892229, "T": "2017-11-07T20:10:00", "BV": 0.44903799}, {"O": 0.0019, "H": 0.0019, "L": 0.0019, "C": 0.0019, "V": 1.29291779, "T": "2017-11-07T20:15:00", "BV": 0.00245654}, {"O": 0.0019, "H": 0.0019, "L": 0.00189073, "C": 0.00189073, "V": 52.99442764, "T": "2017-11-07T20:20:00", "BV": 0.10042505}, {"O": 0.00189897, "H": 0.00189897, "L": 0.001882, "C": 0.001882, "V": 794.46963263, "T": "2017-11-07T20:25:00", "BV": 1.50425808}, {"O": 0.001884, "H": 0.00188711, "L": 0.001882, "C": 0.00188711, "V": 124.41685888, "T": "2017-11-07T20:30:00", "BV": 0.23442084}, {"O": 0.00188201, "H": 0.00188711, "L": 0.001882, "C": 0.0018859, "V": 117.40871519, "T": "2017-11-07T20:35:00", "BV": 0.22145461}, {"O": 0.0018859, "H": 0.00189911, "L": 0.00188589, "C": 0.00188591, "V": 824.28618793, "T": "2017-11-07T20:40:00", "BV": 1.55454489}, {"O": 0.00188589, "H": 0.00189906, "L": 0.001882, "C": 0.001885, "V": 379.46345967, "T": "2017-11-07T20:45:00", "BV": 0.7153721}, {"O": 0.001885, "H": 0.00189865, "L": 0.00188187, "C": 0.00188187, "V": 931.87655198, "T": "2017-11-07T20:50:00", "BV": 1.75402644}, {"O": 0.00188187, "H": 0.001882, "L": 0.00187702, "C": 0.00187781, "V": 933.23475719, "T": "2017-11-07T20:55:00", "BV": 1.75536653}, {"O": 0.00187781, "H": 0.00188177, "L": 0.00187781, "C": 0.00187782, "V": 657.09684658, "T": "2017-11-07T21:00:00", "BV": 1.23483139}, {"O": 0.00187782, "H": 0.00188, "L": 0.00187702, "C": 0.00187781, "V": 2875.91384992, "T": "2017-11-07T21:05:00", "BV": 5.40032102}, {"O": 0.00187999, "H": 0.00189097, "L": 0.00187703, "C": 0.00189097, "V": 765.10018803, "T": "2017-11-07T21:10:00", "BV": 1.43942756}, {"O": 0.00189379, "H": 0.0019, "L": 0.00189173, "C": 0.00189999, "V": 1889.92891438, "T": "2017-11-07T21:15:00", "BV": 3.5908235}, {"O": 0.00189999, "H": 0.0019, "L": 0.00189208, "C": 0.00189604, "V": 334.24114994, "T": "2017-11-07T21:20:00", "BV": 0.63480873}, {"O": 0.00189604, "H": 0.00189999, "L": 0.00189604, "C": 0.00189999, "V": 933.98045631, "T": "2017-11-07T21:25:00", "BV": 1.77411226}, {"O": 0.00189999, "H": 0.00189999, "L": 0.00189173, "C": 0.00189875, "V": 202.60437609, "T": "2017-11-07T21:30:00", "BV": 0.3838189}, {"O": 0.00189175, "H": 0.00189874, "L": 0.00189, "C": 0.00189874, "V": 1133.68873595, "T": "2017-11-07T21:35:00", "BV": 2.1437738}, {"O": 0.00189874, "H": 0.00189874, "L": 0.00189001, "C": 0.00189001, "V": 53.12121226, "T": "2017-11-07T21:40:00", "BV": 0.10078521}, {"O": 0.00189001, "H": 0.00189404, "L": 0.00189001, "C": 0.00189404, "V": 588.88086416, "T": "2017-11-07T21:45:00", "BV": 1.11299475}, {"O": 0.00189404, "H": 0.001898, "L": 0.00189002, "C": 0.00189002, "V": 304.61640218, "T": "2017-11-07T21:50:00", "BV": 0.5762258}, {"O": 0.0018986, "H": 0.00190767, "L": 0.00189003, "C": 0.00190767, "V": 4118.49494266, "T": "2017-11-07T21:55:00", "BV": 7.82356918}, {"O": 0.00190767, "H": 0.00191, "L": 0.00190247, "C": 0.00190304, "V": 211.33874689, "T": "2017-11-07T22:00:00", "BV": 0.4026145}, {"O": 0.00190304, "H": 0.00191135, "L": 0.00189931, "C": 0.00190049, "V": 932.30744363, "T": "2017-11-07T22:05:00", "BV": 1.77163804}, {"O": 0.00191135, "H": 0.00191312, "L": 0.00191135, "C": 0.00191312, "V": 217.98398115, "T": "2017-11-07T22:10:00", "BV": 0.41701826}, {"O": 0.00190029, "H": 0.00191312, "L": 0.00190029, "C": 0.00191312, "V": 24.50660019, "T": "2017-11-07T22:15:00", "BV": 0.0466561}, {"O": 0.00191312, "H": 0.00191312, "L": 0.00190038, "C": 0.00190124, "V": 456.74823365, "T": "2017-11-07T22:20:00", "BV": 0.87087299}, {"O": 0.00191125, "H": 0.00191312, "L": 0.00191125, "C": 0.00191312, "V": 101.74648881, "T": "2017-11-07T22:25:00", "BV": 0.19455302}, {"O": 0.001904, "H": 0.00191, "L": 0.00190163, "C": 0.001904, "V": 41.09078235, "T": "2017-11-07T22:30:00", "BV": 0.07823235}, {"O": 0.001904, "H": 0.00191311, "L": 0.001904, "C": 0.00190401, "V": 108.43551545, "T": "2017-11-07T22:35:00", "BV": 0.20683552}, {"O": 0.00190401, "H": 0.00191307, "L": 0.001904, "C": 0.00190401, "V": 41.98183112, "T": "2017-11-07T22:40:00", "BV": 0.07993918}, {"O": 0.00190401, "H": 0.001908, "L": 0.001904, "C": 0.001904, "V": 323.41831356, "T": "2017-11-07T22:45:00", "BV": 0.61579044}, {"O": 0.00190163, "H": 0.001904, "L": 0.00189875, "C": 0.00189875, "V": 854.68492603, "T": "2017-11-07T22:50:00", "BV": 1.62414113}, {"O": 0.001895, "H": 0.00189875, "L": 0.00189, "C": 0.00189, "V": 3028.62430101, "T": "2017-11-07T22:55:00", "BV": 5.72440869}, {"O": 0.00189, "H": 0.00189, "L": 0.00187935, "C": 0.00188, "V": 442.48850823, "T": "2017-11-07T23:00:00", "BV": 0.83362739}, {"O": 0.00187935, "H": 0.001885, "L": 0.00187885, "C": 0.00188, "V": 824.17785437, "T": "2017-11-07T23:05:00", "BV": 1.54940579}, {"O": 0.00188699, "H": 0.00188699, "L": 0.00188698, "C": 0.00188698, "V": 84.3988, "T": "2017-11-07T23:10:00", "BV": 0.15925937}, {"O": 0.00188698, "H": 0.00189977, "L": 0.00188698, "C": 0.00189969, "V": 1177.19159709, "T": "2017-11-07T23:15:00", "BV": 2.2272342}, {"O": 0.001887, "H": 0.00189391, "L": 0.00188365, "C": 0.0018939, "V": 54.10694511, "T": "2017-11-07T23:20:00", "BV": 0.10221201}, {"O": 0.00188371, "H": 0.0018939, "L": 0.00188002, "C": 0.0018939, "V": 1089.0584482, "T": "2017-11-07T23:25:00", "BV": 2.04990839}, {"O": 0.00189385, "H": 0.00190076, "L": 0.00189238, "C": 0.00190076, "V": 149.3890113, "T": "2017-11-07T23:30:00", "BV": 0.28310199}, {"O": 0.00190076, "H": 0.00190104, "L": 0.00189, "C": 0.00189, "V": 20.32172958, "T": "2017-11-07T23:35:00", "BV": 0.03859063}, {"O": 0.00189, "H": 0.00189001, "L": 0.00189, "C": 0.00189001, "V": 204.70661894, "T": "2017-11-07T23:40:00", "BV": 0.38689555}, {"O": 0.00189001, "H": 0.00190163, "L": 0.00189001, "C": 0.00189888, "V": 54.6634503, "T": "2017-11-07T23:45:00", "BV": 0.10380938}, {"O": 0.00189888, "H": 0.00190163, "L": 0.00189, "C": 0.0018905, "V": 129.01994315, "T": "2017-11-07T23:50:00", "BV": 0.24412048}, {"O": 0.00189053, "H": 0.00190163, "L": 0.00189053, "C": 0.00190163, "V": 650.43511424, "T": "2017-11-07T23:55:00", "BV": 1.23563265}, {"O": 0.00190398, "H": 0.001929, "L": 0.00190398, "C": 0.001929, "V": 784.00283352, "T": "2017-11-08T00:00:00", "BV": 1.50431768}, {"O": 0.001929, "H": 0.00193501, "L": 0.00192708, "C": 0.001935, "V": 912.22366731, "T": "2017-11-08T00:05:00", "BV": 1.76382908}, {"O": 0.001935, "H": 0.00193501, "L": 0.00192972, "C": 0.001935, "V": 884.24340799, "T": "2017-11-08T00:10:00", "BV": 1.71048301}, {"O": 0.001935, "H": 0.00193504, "L": 0.001935, "C": 0.00193504, "V": 1482.97740403, "T": "2017-11-08T00:15:00", "BV": 2.86957527}, {"O": 0.00193504, "H": 0.00194466, "L": 0.00193504, "C": 0.00194458, "V": 622.40745427, "T": "2017-11-08T00:20:00", "BV": 1.21016198}, {"O": 0.00194466, "H": 0.00194501, "L": 0.00194458, "C": 0.00194501, "V": 245.63606109, "T": "2017-11-08T00:25:00", "BV": 0.47769292}, {"O": 0.00194522, "H": 0.00195, "L": 0.00194501, "C": 0.00194841, "V": 2785.57633812, "T": "2017-11-08T00:30:00", "BV": 5.4317061}, {"O": 0.00195, "H": 0.00196067, "L": 0.00194841, "C": 0.00196067, "V": 2886.31573162, "T": "2017-11-08T00:35:00", "BV": 5.63228888}, {"O": 0.00196161, "H": 0.00197239, "L": 0.00195928, "C": 0.00197035, "V": 2834.0031634, "T": "2017-11-08T00:40:00", "BV": 5.5777981}, {"O": 0.00196067, "H": 0.00196672, "L": 0.00194, "C": 0.001955, "V": 1429.92741862, "T": "2017-11-08T00:45:00", "BV": 2.78283456}, {"O": 0.001955, "H": 0.00196, "L": 0.00194403, "C": 0.00194412, "V": 1334.13365042, "T": "2017-11-08T00:50:00", "BV": 2.59586866}, {"O": 0.00194412, "H": 0.00196278, "L": 0.00194412, "C": 0.00196278, "V": 351.29219954, "T": "2017-11-08T00:55:00", "BV": 0.68683246}, {"O": 0.00196455, "H": 0.00197, "L": 0.00195899, "C": 0.00197, "V": 72.67328172, "T": "2017-11-08T01:00:00", "BV": 0.14267993}, {"O": 0.00197195, "H": 0.001972, "L": 0.00195899, "C": 0.00197149, "V": 1001.37660646, "T": "2017-11-08T01:05:00", "BV": 1.97349276}, {"O": 0.00196, "H": 0.00197157, "L": 0.001944, "C": 0.00194412, "V": 2424.77997815, "T": "2017-11-08T01:10:00", "BV": 4.74889546}, {"O": 0.00194412, "H": 0.00195699, "L": 0.00194412, "C": 0.00195, "V": 1281.03562697, "T": "2017-11-08T01:15:00", "BV": 2.50474571}, {"O": 0.00195, "H": 0.00195618, "L": 0.00193761, "C": 0.00193761, "V": 523.95510741, "T": "2017-11-08T01:20:00", "BV": 1.02070957}, {"O": 0.001936, "H": 0.001936, "L": 0.00190001, "C": 0.00191097, "V": 1838.22862867, "T": "2017-11-08T01:25:00", "BV": 3.52195686}, {"O": 0.00191097, "H": 0.00193647, "L": 0.00190264, "C": 0.00191743, "V": 1389.37264735, "T": "2017-11-08T01:30:00", "BV": 2.67313676}, {"O": 0.00191743, "H": 0.00191743, "L": 0.00191201, "C": 0.00191299, "V": 472.5099313, "T": "2017-11-08T01:35:00", "BV": 0.90383365}, {"O": 0.00191298, "H": 0.00191298, "L": 0.00191, "C": 0.00191, "V": 2106.83123625, "T": "2017-11-08T01:40:00", "BV": 4.02436605}, {"O": 0.00191, "H": 0.00191, "L": 0.0018841, "C": 0.0018841, "V": 1978.85361705, "T": "2017-11-08T01:45:00", "BV": 3.76514864}, {"O": 0.0018841, "H": 0.00189077, "L": 0.00188315, "C": 0.00188654, "V": 440.91660589, "T": "2017-11-08T01:50:00", "BV": 0.83124663}, {"O": 0.00188655, "H": 0.00189345, "L": 0.0018854, "C": 0.00189345, "V": 448.90191195, "T": "2017-11-08T01:55:00", "BV": 0.848265}, {"O": 0.00188588, "H": 0.00190155, "L": 0.00188588, "C": 0.0019, "V": 766.54406657, "T": "2017-11-08T02:00:00", "BV": 1.45606581}, {"O": 0.0019, "H": 0.00190264, "L": 0.00189999, "C": 0.00190009, "V": 541.55139239, "T": "2017-11-08T02:05:00", "BV": 1.02963922}, {"O": 0.00189244, "H": 0.00190449, "L": 0.00189244, "C": 0.00189357, "V": 2201.53540017, "T": "2017-11-08T02:10:00", "BV": 4.1702001}, {"O": 0.00189358, "H": 0.0019, "L": 0.00189357, "C": 0.0019, "V": 83.84630029, "T": "2017-11-08T02:15:00", "BV": 0.15881279}, {"O": 0.00189359, "H": 0.00189999, "L": 0.00188564, "C": 0.00189999, "V": 1706.67875798, "T": "2017-11-08T02:20:00", "BV": 3.23082823}, {"O": 0.00188635, "H": 0.00189999, "L": 0.00188635, "C": 0.00188868, "V": 1198.44183688, "T": "2017-11-08T02:25:00", "BV": 2.26650064}, {"O": 0.00189999, "H": 0.00190754, "L": 0.00188923, "C": 0.00188934, "V": 95.2250233, "T": "2017-11-08T02:30:00", "BV": 0.18023911}, {"O": 0.00190735, "H": 0.00190754, "L": 0.00190735, "C": 0.00190754, "V": 260.96718568, "T": "2017-11-08T02:35:00", "BV": 0.49779335}, {"O": 0.00190752, "H": 0.00190752, "L": 0.00187781, "C": 0.00187788, "V": 2038.87639005, "T": "2017-11-08T02:40:00", "BV": 3.83697124}, {"O": 0.00189422, "H": 0.00189592, "L": 0.00188274, "C": 0.00188503, "V": 73.53127549, "T": "2017-11-08T02:45:00", "BV": 0.13863051}, {"O": 0.00188504, "H": 0.00189889, "L": 0.00188504, "C": 0.00189889, "V": 418.93495931, "T": "2017-11-08T02:50:00", "BV": 0.78997528}, {"O": 0.00189889, "H": 0.00189889, "L": 0.00189881, "C": 0.00189889, "V": 96.37481118, "T": "2017-11-08T02:55:00", "BV": 0.18300418}, {"O": 0.00189319, "H": 0.00189319, "L": 0.00187799, "C": 0.00187894, "V": 4856.32938656, "T": "2017-11-08T03:00:00", "BV": 9.16248868}, {"O": 0.00187997, "H": 0.00189318, "L": 0.00187997, "C": 0.0018813, "V": 1900.00394889, "T": "2017-11-08T03:05:00", "BV": 3.57286188}, {"O": 0.00189318, "H": 0.00189319, "L": 0.00188169, "C": 0.00188179, "V": 819.52627808, "T": "2017-11-08T03:10:00", "BV": 1.54460327}, {"O": 0.0018818, "H": 0.00190446, "L": 0.0018818, "C": 0.00190446, "V": 2541.91351422, "T": "2017-11-08T03:15:00", "BV": 4.80317528}, {"O": 0.0018932, "H": 0.0019, "L": 0.0018932, "C": 0.00189329, "V": 499.96108631, "T": "2017-11-08T03:20:00", "BV": 0.94669399}, {"O": 0.00189347, "H": 0.0019, "L": 0.00189329, "C": 0.0019, "V": 95.23982264, "T": "2017-11-08T03:25:00", "BV": 0.18038752}, {"O": 0.0019, "H": 0.00190136, "L": 0.0019, "C": 0.0019, "V": 430.42793457, "T": "2017-11-08T03:30:00", "BV": 0.81784973}, {"O": 0.00190136, "H": 0.00191, "L": 0.00190136, "C": 0.001908, "V": 805.36025835, "T": "2017-11-08T03:35:00", "BV": 1.53597491}, {"O": 0.001908, "H": 0.00190801, "L": 0.001908, "C": 0.001908, "V": 270.6531157, "T": "2017-11-08T03:40:00", "BV": 0.51640609}, {"O": 0.001908, "H": 0.00191, "L": 0.001908, "C": 0.00190999, "V": 68.59669399, "T": "2017-11-08T03:45:00", "BV": 0.13101107}, {"O": 0.00190998, "H": 0.00190998, "L": 0.001908, "C": 0.001908, "V": 51.29148076, "T": "2017-11-08T03:50:00", "BV": 0.09788155}, {"O": 0.00190802, "H": 0.00190802, "L": 0.00189385, "C": 0.00189385, "V": 85.73388543, "T": "2017-11-08T03:55:00", "BV": 0.16316653}, {"O": 0.00189385, "H": 0.001908, "L": 0.00189385, "C": 0.001908, "V": 126.33712817, "T": "2017-11-08T04:00:00", "BV": 0.2393832}, {"O": 0.00189419, "H": 0.001908, "L": 0.00189419, "C": 0.0018942, "V": 64.28544484, "T": "2017-11-08T04:05:00", "BV": 0.12178388}, {"O": 0.001895, "H": 0.00190747, "L": 0.00189396, "C": 0.0018942, "V": 43.29275955, "T": "2017-11-08T04:10:00", "BV": 0.08201679}, {"O": 0.0018942, "H": 0.00190799, "L": 0.00189348, "C": 0.0018986, "V": 865.56277304, "T": "2017-11-08T04:15:00", "BV": 1.63958916}, {"O": 0.0018986, "H": 0.001908, "L": 0.00189387, "C": 0.00189836, "V": 374.66833301, "T": "2017-11-08T04:20:00", "BV": 0.71257974}, {"O": 0.00189362, "H": 0.001908, "L": 0.00189362, "C": 0.00190798, "V": 140.57636776, "T": "2017-11-08T04:25:00", "BV": 0.26808624}, {"O": 0.00190082, "H": 0.00190082, "L": 0.00190082, "C": 0.00190082, "V": 10.0, "T": "2017-11-08T04:30:00", "BV": 0.0190082}, {"O": 0.00190083, "H": 0.00190083, "L": 0.00190082, "C": 0.00190082, "V": 26.13731759, "T": "2017-11-08T04:35:00", "BV": 0.04968237}, {"O": 0.00190101, "H": 0.00190797, "L": 0.00190082, "C": 0.00190082, "V": 85.91777245, "T": "2017-11-08T04:40:00", "BV": 0.16335555}, {"O": 0.00190082, "H": 0.00190082, "L": 0.00190082, "C": 0.00190082, "V": 255.61460553, "T": "2017-11-08T04:45:00", "BV": 0.48587734}, {"O": 0.0019078, "H": 0.001908, "L": 0.0019078, "C": 0.00190799, "V": 409.15750142, "T": "2017-11-08T04:50:00", "BV": 0.7806617}, {"O": 0.001908, "H": 0.001908, "L": 0.00189347, "C": 0.00189347, "V": 103.91725381, "T": "2017-11-08T04:55:00", "BV": 0.19758054}, {"O": 0.00189348, "H": 0.00190084, "L": 0.00189347, "C": 0.00190084, "V": 60.38642084, "T": "2017-11-08T05:00:00", "BV": 0.11439237}, {"O": 0.00190084, "H": 0.00190084, "L": 0.00189347, "C": 0.00189348, "V": 81.8101965, "T": "2017-11-08T05:05:00", "BV": 0.15491713}, {"O": 0.00189347, "H": 0.00189347, "L": 0.00188179, "C": 0.00188205, "V": 374.86025182, "T": "2017-11-08T05:10:00", "BV": 0.70637685}, {"O": 0.00188224, "H": 0.00190084, "L": 0.00188223, "C": 0.00190084, "V": 246.0145801, "T": "2017-11-08T05:15:00", "BV": 0.46626765}, {"O": 0.00190084, "H": 0.00190084, "L": 0.00190084, "C": 0.00190084, "V": 189.83315474, "T": "2017-11-08T05:20:00", "BV": 0.36084241}, {"O": 0.00189351, "H": 0.00189999, "L": 0.00187953, "C": 0.00187993, "V": 2577.07725507, "T": "2017-11-08T05:25:00", "BV": 4.84881653}, {"O": 0.00188031, "H": 0.0018988, "L": 0.0018727, "C": 0.00187669, "V": 1908.66934605, "T": "2017-11-08T05:30:00", "BV": 3.58162142}, {"O": 0.001879, "H": 0.00188996, "L": 0.00185, "C": 0.00187, "V": 5078.18605836, "T": "2017-11-08T05:35:00", "BV": 9.43833257}, {"O": 0.00185913, "H": 0.00187, "L": 0.00185, "C": 0.00185, "V": 16039.11651481, "T": "2017-11-08T05:40:00", "BV": 29.70765515}, {"O": 0.00185143, "H": 0.00186344, "L": 0.00184956, "C": 0.00185068, "V": 834.691015, "T": "2017-11-08T05:45:00", "BV": 1.54554632}, {"O": 0.00185079, "H": 0.00186301, "L": 0.00185067, "C": 0.001863, "V": 146.51752276, "T": "2017-11-08T05:50:00", "BV": 0.27252599}, {"O": 0.00186328, "H": 0.00186328, "L": 0.00184957, "C": 0.00184962, "V": 560.18426628, "T": "2017-11-08T05:55:00", "BV": 1.03723699}, {"O": 0.00184964, "H": 0.0018599, "L": 0.00184955, "C": 0.00185975, "V": 190.56283374, "T": "2017-11-08T06:00:00", "BV": 0.35261088}, {"O": 0.00184955, "H": 0.00186065, "L": 0.00184784, "C": 0.0018599, "V": 603.837686, "T": "2017-11-08T06:05:00", "BV": 1.12096512}, {"O": 0.0018599, "H": 0.00186344, "L": 0.00184864, "C": 0.00186343, "V": 165.26530695, "T": "2017-11-08T06:10:00", "BV": 0.30769678}, {"O": 0.00186344, "H": 0.00186821, "L": 0.00186343, "C": 0.0018682, "V": 732.80118835, "T": "2017-11-08T06:15:00", "BV": 1.36557515}, {"O": 0.00186343, "H": 0.00186822, "L": 0.00186343, "C": 0.00186343, "V": 177.84290279, "T": "2017-11-08T06:20:00", "BV": 0.33140671}, {"O": 0.00186343, "H": 0.00186344, "L": 0.00185049, "C": 0.00186344, "V": 95.12245464, "T": "2017-11-08T06:25:00", "BV": 0.17708408}, {"O": 0.00186806, "H": 0.00187001, "L": 0.00186344, "C": 0.00187001, "V": 449.0213536, "T": "2017-11-08T06:30:00", "BV": 0.83961709}, {"O": 0.00187001, "H": 0.00188047, "L": 0.00187001, "C": 0.00188047, "V": 94.28989616, "T": "2017-11-08T06:35:00", "BV": 0.17691811}, {"O": 0.00187454, "H": 0.00187871, "L": 0.00187248, "C": 0.00187248, "V": 416.17496223, "T": "2017-11-08T06:40:00", "BV": 0.77954472}, {"O": 0.00187248, "H": 0.00187797, "L": 0.00187121, "C": 0.00187121, "V": 185.56179678, "T": "2017-11-08T06:45:00", "BV": 0.34747298}, {"O": 0.00187121, "H": 0.00187121, "L": 0.00186303, "C": 0.00186536, "V": 167.57723112, "T": "2017-11-08T06:50:00", "BV": 0.31342353}, {"O": 0.00186518, "H": 0.0018702, "L": 0.00186254, "C": 0.00186303, "V": 160.59825275, "T": "2017-11-08T06:55:00", "BV": 0.29922179}, {"O": 0.00186303, "H": 0.00187, "L": 0.00186254, "C": 0.00186254, "V": 92.90369986, "T": "2017-11-08T07:00:00", "BV": 0.1730473}, {"O": 0.0018601, "H": 0.00186254, "L": 0.0018601, "C": 0.00186011, "V": 208.26574126, "T": "2017-11-08T07:05:00", "BV": 0.38741133}, {"O": 0.00186011, "H": 0.00187689, "L": 0.00186011, "C": 0.00186021, "V": 434.16394919, "T": "2017-11-08T07:10:00", "BV": 0.80888817}, {"O": 0.001861, "H": 0.00187869, "L": 0.001861, "C": 0.00187869, "V": 321.75488609, "T": "2017-11-08T07:15:00", "BV": 0.601168}, {"O": 0.00186212, "H": 0.0018787, "L": 0.00186175, "C": 0.00186368, "V": 178.91633673, "T": "2017-11-08T07:20:00", "BV": 0.33385482}, {"O": 0.00187859, "H": 0.00188437, "L": 0.00186387, "C": 0.00186901, "V": 2581.99241982, "T": "2017-11-08T07:25:00", "BV": 4.85220253}, {"O": 0.00186522, "H": 0.001879, "L": 0.00186301, "C": 0.00186535, "V": 3725.96882088, "T": "2017-11-08T07:30:00", "BV": 6.9501882}, {"O": 0.00187, "H": 0.00187555, "L": 0.00186612, "C": 0.00187, "V": 109.18299023, "T": "2017-11-08T07:35:00", "BV": 0.20412559}, {"O": 0.00187, "H": 0.00187545, "L": 0.00187, "C": 0.00187545, "V": 26.69419021, "T": "2017-11-08T07:40:00", "BV": 0.04995243}, {"O": 0.00187555, "H": 0.00187572, "L": 0.00187545, "C": 0.00187572, "V": 92.29911672, "T": "2017-11-08T07:45:00", "BV": 0.17312024}, {"O": 0.00187572, "H": 0.00187572, "L": 0.00187572, "C": 0.00187572, "V": 114.66072778, "T": "2017-11-08T07:50:00", "BV": 0.21507139}, {"O": 0.00187572, "H": 0.00187999, "L": 0.0018615, "C": 0.00186506, "V": 1691.38700569, "T": "2017-11-08T07:55:00", "BV": 3.16133559}, {"O": 0.00187, "H": 0.00188436, "L": 0.00186569, "C": 0.00188436, "V": 7.16707243, "T": "2017-11-08T08:00:00", "BV": 0.01344423}, {"O": 0.00188436, "H": 0.00189, "L": 0.00188051, "C": 0.00189, "V": 168.9552907, "T": "2017-11-08T08:05:00", "BV": 0.31901987}, {"O": 0.00189185, "H": 0.0018919, "L": 0.00189185, "C": 0.00189185, "V": 50.90783575, "T": "2017-11-08T08:10:00", "BV": 0.09631002}, {"O": 0.00189188, "H": 0.00189188, "L": 0.00189185, "C": 0.00189188, "V": 177.13319624, "T": "2017-11-08T08:15:00", "BV": 0.33511301}, {"O": 0.00189188, "H": 0.0018919, "L": 0.00189185, "C": 0.0018919, "V": 141.16083707, "T": "2017-11-08T08:20:00", "BV": 0.2670553}, {"O": 0.0018919, "H": 0.00189229, "L": 0.00189185, "C": 0.00189185, "V": 73.49111347, "T": "2017-11-08T08:25:00", "BV": 0.13903816}, {"O": 0.0018919, "H": 0.00189229, "L": 0.00188804, "C": 0.00189229, "V": 233.154139, "T": "2017-11-08T08:30:00", "BV": 0.44110874}, {"O": 0.00189229, "H": 0.00189229, "L": 0.00188058, "C": 0.0018806, "V": 1081.38094584, "T": "2017-11-08T08:35:00", "BV": 2.03461584}, {"O": 0.00189, "H": 0.00189229, "L": 0.00189, "C": 0.00189069, "V": 15.61166689, "T": "2017-11-08T08:40:00", "BV": 0.02952692}, {"O": 0.00188062, "H": 0.00188062, "L": 0.0018806, "C": 0.0018806, "V": 269.04557474, "T": "2017-11-08T08:45:00", "BV": 0.50596791}, {"O": 0.00188061, "H": 0.0018912, "L": 0.0018806, "C": 0.00188063, "V": 126.26913324, "T": "2017-11-08T08:50:00", "BV": 0.2374745}, {"O": 0.00189111, "H": 0.0018912, "L": 0.0018806, "C": 0.00189111, "V": 325.36345439, "T": "2017-11-08T08:55:00", "BV": 0.61502816}, {"O": 0.0018806, "H": 0.0018806, "L": 0.0018806, "C": 0.0018806, "V": 10.48320746, "T": "2017-11-08T09:00:00", "BV": 0.01971471}, {"O": 0.0018912, "H": 0.0018912, "L": 0.0018806, "C": 0.0018912, "V": 545.82465784, "T": "2017-11-08T09:05:00", "BV": 1.03223121}, {"O": 0.0018912, "H": 0.00190058, "L": 0.00188094, "C": 0.00188094, "V": 852.19072453, "T": "2017-11-08T09:10:00", "BV": 1.61204592}, {"O": 0.00188204, "H": 0.00190001, "L": 0.00188159, "C": 0.00190001, "V": 97.84166009, "T": "2017-11-08T09:15:00", "BV": 0.18478901}, {"O": 0.00188574, "H": 0.00188574, "L": 0.00188061, "C": 0.00188063, "V": 9.22150238, "T": "2017-11-08T09:20:00", "BV": 0.01736012}, {"O": 0.00188573, "H": 0.00189, "L": 0.0018806, "C": 0.00189, "V": 125.94741799, "T": "2017-11-08T09:25:00", "BV": 0.23753006}, {"O": 0.00189, "H": 0.00189, "L": 0.00189, "C": 0.00189, "V": 270.33384735, "T": "2017-11-08T09:30:00", "BV": 0.51093091}, {"O": 0.00188986, "H": 0.00189, "L": 0.00188061, "C": 0.00188062, "V": 67.64930074, "T": "2017-11-08T09:35:00", "BV": 0.12750624}, {"O": 0.0018806, "H": 0.001885, "L": 0.0018806, "C": 0.001885, "V": 206.86366443, "T": "2017-11-08T09:40:00", "BV": 0.38903126}, {"O": 0.001885, "H": 0.00189, "L": 0.001885, "C": 0.001885, "V": 75.43327732, "T": "2017-11-08T09:45:00", "BV": 0.14221747}, {"O": 0.001885, "H": 0.00189, "L": 0.001885, "C": 0.00189, "V": 6.56053435, "T": "2017-11-08T09:50:00", "BV": 0.01239507}, {"O": 0.001885, "H": 0.00189, "L": 0.00188405, "C": 0.00188405, "V": 126.28561118, "T": "2017-11-08T09:55:00", "BV": 0.23838897}, {"O": 0.00188406, "H": 0.00188406, "L": 0.00188, "C": 0.00188, "V": 95.74260199, "T": "2017-11-08T10:00:00", "BV": 0.18023742}, {"O": 0.0018821, "H": 0.0018823, "L": 0.00187108, "C": 0.00187536, "V": 27.91208741, "T": "2017-11-08T10:05:00", "BV": 0.05235753}, {"O": 0.00188, "H": 0.0018823, "L": 0.00188, "C": 0.0018815, "V": 315.97095456, "T": "2017-11-08T10:10:00", "BV": 0.5942041}, {"O": 0.0018815, "H": 0.0018815, "L": 0.00188089, "C": 0.00188089, "V": 33.84546735, "T": "2017-11-08T10:15:00", "BV": 0.06366005}, {"O": 0.00188089, "H": 0.00188956, "L": 0.00187127, "C": 0.00187127, "V": 279.1151521, "T": "2017-11-08T10:20:00", "BV": 0.52499749}, {"O": 0.00187127, "H": 0.00187127, "L": 0.00186943, "C": 0.00186943, "V": 255.89730667, "T": "2017-11-08T10:25:00", "BV": 0.47876521}, {"O": 0.00186943, "H": 0.00186943, "L": 0.0018652, "C": 0.0018652, "V": 22.70456219, "T": "2017-11-08T10:30:00", "BV": 0.04242312}, {"O": 0.00186628, "H": 0.00187127, "L": 0.0018652, "C": 0.00186522, "V": 53.68839302, "T": "2017-11-08T10:35:00", "BV": 0.10021558}, {"O": 0.00186522, "H": 0.00187127, "L": 0.00186522, "C": 0.00187123, "V": 103.39227127, "T": "2017-11-08T10:40:00", "BV": 0.19344007}, {"O": 0.00187123, "H": 0.00187123, "L": 0.001868, "C": 0.00187123, "V": 1007.44915251, "T": "2017-11-08T10:45:00", "BV": 1.88484155}, {"O": 0.00187123, "H": 0.00187123, "L": 0.001868, "C": 0.001868, "V": 673.92849153, "T": "2017-11-08T10:50:00", "BV": 1.26089132}, {"O": 0.001868, "H": 0.00187123, "L": 0.00186523, "C": 0.00186525, "V": 516.45071154, "T": "2017-11-08T10:55:00", "BV": 0.96492568}, {"O": 0.00187, "H": 0.00187123, "L": 0.00186924, "C": 0.00186924, "V": 782.37964475, "T": "2017-11-08T11:00:00", "BV": 1.46389466}, {"O": 0.001871, "H": 0.00187127, "L": 0.001871, "C": 0.00187127, "V": 1568.12623616, "T": "2017-11-08T11:05:00", "BV": 2.93435066}, {"O": 0.00187127, "H": 0.00187127, "L": 0.00186548, "C": 0.00187122, "V": 97.5309193, "T": "2017-11-08T11:10:00", "BV": 0.18245768}, {"O": 0.00187121, "H": 0.001874, "L": 0.00186523, "C": 0.00187127, "V": 1175.47526123, "T": "2017-11-08T11:15:00", "BV": 2.19953985}, {"O": 0.00187127, "H": 0.001874, "L": 0.00187127, "C": 0.00187127, "V": 27.89313243, "T": "2017-11-08T11:20:00", "BV": 0.05221521}, {"O": 0.00187399, "H": 0.001874, "L": 0.00186522, "C": 0.00186522, "V": 321.8586108, "T": "2017-11-08T11:25:00", "BV": 0.60198581}, {"O": 0.001866, "H": 0.001866, "L": 0.00186522, "C": 0.00186522, "V": 277.61313572, "T": "2017-11-08T11:30:00", "BV": 0.51781154}, {"O": 0.00186522, "H": 0.00186522, "L": 0.00184302, "C": 0.00184502, "V": 4564.25967703, "T": "2017-11-08T11:35:00", "BV": 8.43527123}, {"O": 0.00185498, "H": 0.00185498, "L": 0.00183, "C": 0.00184699, "V": 3348.43043318, "T": "2017-11-08T11:40:00", "BV": 6.15642777}, {"O": 0.00184599, "H": 0.00184896, "L": 0.00183649, "C": 0.00184701, "V": 568.80530701, "T": "2017-11-08T11:45:00", "BV": 1.05085692}, {"O": 0.00184701, "H": 0.00184702, "L": 0.00183724, "C": 0.00183724, "V": 421.46545913, "T": "2017-11-08T11:50:00", "BV": 0.77805749}, {"O": 0.001846, "H": 0.00184601, "L": 0.00183773, "C": 0.00184601, "V": 877.45446246, "T": "2017-11-08T11:55:00", "BV": 1.61887818}, {"O": 0.001848, "H": 0.0018515, "L": 0.00183964, "C": 0.0018515, "V": 155.50348774, "T": "2017-11-08T12:00:00", "BV": 0.28632539}, {"O": 0.00184438, "H": 0.00185, "L": 0.00184438, "C": 0.00185, "V": 10.44628497, "T": "2017-11-08T12:05:00", "BV": 0.01927273}, {"O": 0.00184439, "H": 0.00185, "L": 0.00184439, "C": 0.0018444, "V": 841.74780267, "T": "2017-11-08T12:10:00", "BV": 1.55687676}, {"O": 0.00184441, "H": 0.00185, "L": 0.00183575, "C": 0.00183583, "V": 474.33845569, "T": "2017-11-08T12:15:00", "BV": 0.87153847}, {"O": 0.00185, "H": 0.00185, "L": 0.00183093, "C": 0.00183166, "V": 421.9199407, "T": "2017-11-08T12:20:00", "BV": 0.77433714}, {"O": 0.0018341, "H": 0.0018341, "L": 0.00183, "C": 0.00183003, "V": 310.55305655, "T": "2017-11-08T12:25:00", "BV": 0.56893526}, {"O": 0.00183003, "H": 0.001834, "L": 0.00182998, "C": 0.001834, "V": 276.69128891, "T": "2017-11-08T12:30:00", "BV": 0.50671206}, {"O": 0.001834, "H": 0.00184348, "L": 0.00183399, "C": 0.00183399, "V": 125.90798967, "T": "2017-11-08T12:35:00", "BV": 0.2309294}, {"O": 0.001834, "H": 0.00184299, "L": 0.00183399, "C": 0.00184299, "V": 240.52423665, "T": "2017-11-08T12:40:00", "BV": 0.44113981}, {"O": 0.0018314, "H": 0.0018314, "L": 0.001829, "C": 0.00183105, "V": 1411.37653481, "T": "2017-11-08T12:45:00", "BV": 2.58430793}, {"O": 0.001832, "H": 0.00183201, "L": 0.00183105, "C": 0.00183106, "V": 465.112693, "T": "2017-11-08T12:50:00", "BV": 0.85207905}, {"O": 0.00183, "H": 0.00183, "L": 0.001825, "C": 0.001826, "V": 442.72211242, "T": "2017-11-08T12:55:00", "BV": 0.80825986}, {"O": 0.0018279, "H": 0.00183579, "L": 0.00182547, "C": 0.00183199, "V": 376.89032144, "T": "2017-11-08T13:00:00", "BV": 0.68811519}, {"O": 0.00183199, "H": 0.00184197, "L": 0.001825, "C": 0.001825, "V": 162.10264645, "T": "2017-11-08T13:05:00", "BV": 0.29604631}, {"O": 0.00182505, "H": 0.00182753, "L": 0.00182505, "C": 0.00182753, "V": 129.28832381, "T": "2017-11-08T13:10:00", "BV": 0.23620671}, {"O": 0.00182851, "H": 0.00184167, "L": 0.00182753, "C": 0.0018282, "V": 712.4646174, "T": "2017-11-08T13:15:00", "BV": 1.30444663}, {"O": 0.00182964, "H": 0.00184167, "L": 0.00182964, "C": 0.00183276, "V": 70.56943308, "T": "2017-11-08T13:20:00", "BV": 0.12937035}, {"O": 0.00184, "H": 0.00184164, "L": 0.00183208, "C": 0.00183899, "V": 1000.16491731, "T": "2017-11-08T13:25:00", "BV": 1.84028693}, {"O": 0.00183899, "H": 0.00183899, "L": 0.00183151, "C": 0.001832, "V": 255.08946071, "T": "2017-11-08T13:30:00", "BV": 0.46862075}, {"O": 0.001832, "H": 0.001832, "L": 0.001825, "C": 0.00183199, "V": 512.21407793, "T": "2017-11-08T13:35:00", "BV": 0.93706219}, {"O": 0.00183199, "H": 0.0018389, "L": 0.00183199, "C": 0.001832, "V": 26.8763017, "T": "2017-11-08T13:40:00", "BV": 0.04925386}, {"O": 0.00183786, "H": 0.00183786, "L": 0.001832, "C": 0.001832, "V": 224.2226044, "T": "2017-11-08T13:45:00", "BV": 0.41133078}, {"O": 0.0018325, "H": 0.0018325, "L": 0.00183201, "C": 0.00183201, "V": 302.05518408, "T": "2017-11-08T13:50:00", "BV": 0.55350447}, {"O": 0.0018325, "H": 0.00184168, "L": 0.00183201, "C": 0.00184168, "V": 204.6455938, "T": "2017-11-08T13:55:00", "BV": 0.37518485}, {"O": 0.00184168, "H": 0.00184816, "L": 0.00183202, "C": 0.0018481, "V": 3467.67354325, "T": "2017-11-08T14:00:00", "BV": 6.406518}, {"O": 0.0018481, "H": 0.00186424, "L": 0.0018481, "C": 0.00186424, "V": 682.71146564, "T": "2017-11-08T14:05:00", "BV": 1.26420158}, {"O": 0.00186502, "H": 0.00186924, "L": 0.00186, "C": 0.00186, "V": 1447.24979958, "T": "2017-11-08T14:10:00", "BV": 2.70299556}, {"O": 0.00186, "H": 0.00187986, "L": 0.0018549, "C": 0.00185735, "V": 1192.18782956, "T": "2017-11-08T14:15:00", "BV": 2.23047802}, {"O": 0.00185746, "H": 0.00187499, "L": 0.00185746, "C": 0.00186, "V": 83.31792271, "T": "2017-11-08T14:20:00", "BV": 0.15492056}, {"O": 0.00186001, "H": 0.00187489, "L": 0.00186001, "C": 0.00186007, "V": 34.60956271, "T": "2017-11-08T14:25:00", "BV": 0.06470201}, {"O": 0.001865, "H": 0.001869, "L": 0.001865, "C": 0.001865, "V": 27.08847919, "T": "2017-11-08T14:30:00", "BV": 0.0505253}, {"O": 0.001865, "H": 0.00187487, "L": 0.001865, "C": 0.001865, "V": 382.73759145, "T": "2017-11-08T14:35:00", "BV": 0.71564428}, {"O": 0.001865, "H": 0.00187653, "L": 0.001865, "C": 0.00187, "V": 340.59558359, "T": "2017-11-08T14:40:00", "BV": 0.63834708}, {"O": 0.00187, "H": 0.00187005, "L": 0.001867, "C": 0.001867, "V": 792.61540669, "T": "2017-11-08T14:45:00", "BV": 1.48144445}, {"O": 0.001867, "H": 0.00186959, "L": 0.001865, "C": 0.00186501, "V": 838.99231041, "T": "2017-11-08T14:50:00", "BV": 1.56488253}, {"O": 0.00186501, "H": 0.00186558, "L": 0.00186501, "C": 0.00186508, "V": 513.04699489, "T": "2017-11-08T14:55:00", "BV": 0.95689718}, {"O": 0.00186508, "H": 0.00186962, "L": 0.00186501, "C": 0.00186959, "V": 570.6784345, "T": "2017-11-08T15:00:00", "BV": 1.06519517}, {"O": 0.00186959, "H": 0.00187857, "L": 0.00186959, "C": 0.00186963, "V": 332.23578591, "T": "2017-11-08T15:05:00", "BV": 0.62389832}, {"O": 0.001877, "H": 0.001877, "L": 0.00187, "C": 0.00187, "V": 61.67811517, "T": "2017-11-08T15:10:00", "BV": 0.11552001}, {"O": 0.00187, "H": 0.001872, "L": 0.00187, "C": 0.00187, "V": 791.55329901, "T": "2017-11-08T15:15:00", "BV": 1.48022456}, {"O": 0.00186991, "H": 0.00187499, "L": 0.00186501, "C": 0.00187499, "V": 276.00978066, "T": "2017-11-08T15:20:00", "BV": 0.51506491}, {"O": 0.00187499, "H": 0.00187856, "L": 0.00187499, "C": 0.00187599, "V": 395.6155893, "T": "2017-11-08T15:25:00", "BV": 0.74192542}, {"O": 0.00187599, "H": 0.00187599, "L": 0.00187499, "C": 0.00187598, "V": 283.96311759, "T": "2017-11-08T15:30:00", "BV": 0.53243445}, {"O": 0.00187598, "H": 0.001877, "L": 0.00187598, "C": 0.00187598, "V": 645.73537515, "T": "2017-11-08T15:35:00", "BV": 1.21140289}, {"O": 0.00187598, "H": 0.00187645, "L": 0.00187598, "C": 0.00187598, "V": 101.59827676, "T": "2017-11-08T15:40:00", "BV": 0.19060469}, {"O": 0.00187598, "H": 0.00188354, "L": 0.00186534, "C": 0.00186534, "V": 365.18697651, "T": "2017-11-08T15:45:00", "BV": 0.68587132}, {"O": 0.00186534, "H": 0.00186534, "L": 0.001863, "C": 0.001863, "V": 632.88553803, "T": "2017-11-08T15:50:00", "BV": 1.18027064}, {"O": 0.001863, "H": 0.00188368, "L": 0.00186043, "C": 0.00187, "V": 1021.80618849, "T": "2017-11-08T15:55:00", "BV": 1.91521302}, {"O": 0.00186845, "H": 0.00188289, "L": 0.00186845, "C": 0.00188289, "V": 675.40540927, "T": "2017-11-08T16:00:00", "BV": 1.27037258}, {"O": 0.00186845, "H": 0.00188289, "L": 0.00186536, "C": 0.00186602, "V": 61.52560559, "T": "2017-11-08T16:05:00", "BV": 0.11487861}, {"O": 0.00186628, "H": 0.00188289, "L": 0.00186628, "C": 0.0018677, "V": 126.77793138, "T": "2017-11-08T16:10:00", "BV": 0.23809366}, {"O": 0.00186827, "H": 0.00186877, "L": 0.0018679, "C": 0.00186877, "V": 14.95159582, "T": "2017-11-08T16:15:00", "BV": 0.02793463}, {"O": 0.00186828, "H": 0.00188091, "L": 0.00186828, "C": 0.00186881, "V": 28.28082788, "T": "2017-11-08T16:20:00", "BV": 0.05285995}, {"O": 0.00186881, "H": 0.00186881, "L": 0.00186881, "C": 0.00186881, "V": 13.76341587, "T": "2017-11-08T16:25:00", "BV": 0.0257212}, {"O": 0.00187936, "H": 0.00187936, "L": 0.00186883, "C": 0.00186884, "V": 89.28012523, "T": "2017-11-08T16:30:00", "BV": 0.16722326}, {"O": 0.00187935, "H": 0.00187935, "L": 0.00186884, "C": 0.00186884, "V": 25.96251553, "T": "2017-11-08T16:35:00", "BV": 0.04866599}, {"O": 0.00187936, "H": 0.00187936, "L": 0.00186877, "C": 0.00186877, "V": 156.74545015, "T": "2017-11-08T16:40:00", "BV": 0.29415003}, {"O": 0.00187926, "H": 0.00187926, "L": 0.00186877, "C": 0.00186877, "V": 9.01216161, "T": "2017-11-08T16:45:00", "BV": 0.01689807}, {"O": 0.00186877, "H": 0.00187778, "L": 0.00186846, "C": 0.00186846, "V": 198.16239569, "T": "2017-11-08T16:50:00", "BV": 0.37033315}, {"O": 0.00186828, "H": 0.00186877, "L": 0.00186828, "C": 0.00186877, "V": 66.73730831, "T": "2017-11-08T16:55:00", "BV": 0.12470497}, {"O": 0.00186877, "H": 0.00186877, "L": 0.00186828, "C": 0.00186828, "V": 36.96783702, "T": "2017-11-08T17:00:00", "BV": 0.06906688}, {"O": 0.00186828, "H": 0.00186877, "L": 0.00186007, "C": 0.00186876, "V": 1040.72528578, "T": "2017-11-08T17:05:00", "BV": 1.93681866}, {"O": 0.00186008, "H": 0.00186876, "L": 0.00186007, "C": 0.00186876, "V": 51.44150071, "T": "2017-11-08T17:10:00", "BV": 0.09569021}, {"O": 0.00186007, "H": 0.00186007, "L": 0.00184721, "C": 0.00184721, "V": 218.74351595, "T": "2017-11-08T17:15:00", "BV": 0.40530462}, {"O": 0.0018415, "H": 0.0018415, "L": 0.0018206, "C": 0.0018206, "V": 680.26074399, "T": "2017-11-08T17:20:00", "BV": 1.24540513}, {"O": 0.00182532, "H": 0.00182532, "L": 0.0018, "C": 0.0018, "V": 2742.65981173, "T": "2017-11-08T17:25:00", "BV": 4.95819407}, {"O": 0.0018, "H": 0.00180992, "L": 0.00176256, "C": 0.00178997, "V": 7208.55962272, "T": "2017-11-08T17:30:00", "BV": 12.81644252}, {"O": 0.00178997, "H": 0.00179312, "L": 0.00176965, "C": 0.0017806, "V": 910.44746246, "T": "2017-11-08T17:35:00", "BV": 1.6290528}, {"O": 0.00178077, "H": 0.001795, "L": 0.00176292, "C": 0.00178993, "V": 2093.26718017, "T": "2017-11-08T17:40:00", "BV": 3.72773906}, {"O": 0.00176943, "H": 0.00178991, "L": 0.00176942, "C": 0.00178599, "V": 975.4055897, "T": "2017-11-08T17:45:00", "BV": 1.73658798}, {"O": 0.00177351, "H": 0.001792, "L": 0.00177351, "C": 0.001792, "V": 4914.85764847, "T": "2017-11-08T17:50:00", "BV": 8.79814253}, {"O": 0.001792, "H": 0.0018077, "L": 0.0017915, "C": 0.0018077, "V": 2283.75067854, "T": "2017-11-08T17:55:00", "BV": 4.11126917}, {"O": 0.0018077, "H": 0.00181546, "L": 0.00179429, "C": 0.00180003, "V": 2536.45846602, "T": "2017-11-08T18:00:00", "BV": 4.57763214}, {"O": 0.00180019, "H": 0.00182186, "L": 0.00180001, "C": 0.00182186, "V": 2981.2445307, "T": "2017-11-08T18:05:00", "BV": 5.41349383}, {"O": 0.00182228, "H": 0.00186877, "L": 0.00182187, "C": 0.00184087, "V": 4434.25718387, "T": "2017-11-08T18:10:00", "BV": 8.2226008}, {"O": 0.00184107, "H": 0.00186099, "L": 0.00184107, "C": 0.00186099, "V": 8373.21360591, "T": "2017-11-08T18:15:00", "BV": 15.56755206}, {"O": 0.00186099, "H": 0.00188289, "L": 0.0018599, "C": 0.00188193, "V": 3272.44118618, "T": "2017-11-08T18:20:00", "BV": 6.13233827}, {"O": 0.00186877, "H": 0.00189, "L": 0.00186877, "C": 0.00187781, "V": 3755.23352627, "T": "2017-11-08T18:25:00", "BV": 7.07823311}, {"O": 0.00187783, "H": 0.0019, "L": 0.00187783, "C": 0.00189741, "V": 941.29996877, "T": "2017-11-08T18:30:00", "BV": 1.77883323}, {"O": 0.00189999, "H": 0.00193231, "L": 0.0018974, "C": 0.00192001, "V": 4762.76866356, "T": "2017-11-08T18:35:00", "BV": 9.11621655}, {"O": 0.00192049, "H": 0.00195, "L": 0.00192001, "C": 0.00194998, "V": 6290.0747336, "T": "2017-11-08T18:40:00", "BV": 12.20650099}, {"O": 0.00194998, "H": 0.00194999, "L": 0.00188283, "C": 0.00189995, "V": 8281.69856243, "T": "2017-11-08T18:45:00", "BV": 15.86845083}, {"O": 0.00189413, "H": 0.00193864, "L": 0.00187784, "C": 0.00190364, "V": 5502.65839628, "T": "2017-11-08T18:50:00", "BV": 10.47343572}, {"O": 0.00190392, "H": 0.00192468, "L": 0.00188672, "C": 0.00189978, "V": 1062.58049825, "T": "2017-11-08T18:55:00", "BV": 2.01717882}, {"O": 0.00188672, "H": 0.00189975, "L": 0.00188296, "C": 0.00189888, "V": 1929.27234273, "T": "2017-11-08T19:00:00", "BV": 3.6454628}, {"O": 0.00189888, "H": 0.00189968, "L": 0.00188, "C": 0.00188, "V": 1995.1227327, "T": "2017-11-08T19:05:00", "BV": 3.76957492}, {"O": 0.00188632, "H": 0.00188727, "L": 0.00186874, "C": 0.00187, "V": 1892.60008148, "T": "2017-11-08T19:10:00", "BV": 3.54876545}, {"O": 0.00187, "H": 0.00187715, "L": 0.00186, "C": 0.00186002, "V": 2439.17475643, "T": "2017-11-08T19:15:00", "BV": 4.55778655}, {"O": 0.00187, "H": 0.00187776, "L": 0.00185629, "C": 0.00185739, "V": 1453.28974037, "T": "2017-11-08T19:20:00", "BV": 2.72571156}, {"O": 0.00187, "H": 0.00188455, "L": 0.00186043, "C": 0.00188387, "V": 453.68207951, "T": "2017-11-08T19:25:00", "BV": 0.8529215}, {"O": 0.00188387, "H": 0.00189015, "L": 0.0018658, "C": 0.0018658, "V": 976.41204753, "T": "2017-11-08T19:30:00", "BV": 1.83548856}, {"O": 0.00186655, "H": 0.00189492, "L": 0.00186638, "C": 0.00188334, "V": 1721.96893438, "T": "2017-11-08T19:35:00", "BV": 3.23280234}, {"O": 0.00188334, "H": 0.00189028, "L": 0.00186757, "C": 0.001872, "V": 1163.60487515, "T": "2017-11-08T19:40:00", "BV": 2.18166532}, {"O": 0.0018705, "H": 0.00188999, "L": 0.001869, "C": 0.00187106, "V": 997.93512082, "T": "2017-11-08T19:45:00", "BV": 1.87016495}, {"O": 0.001874, "H": 0.00189499, "L": 0.001874, "C": 0.001888, "V": 3796.45415778, "T": "2017-11-08T19:50:00", "BV": 7.16839395}, {"O": 0.001888, "H": 0.00189776, "L": 0.00187582, "C": 0.00189776, "V": 2447.62395508, "T": "2017-11-08T19:55:00", "BV": 4.61714143}, {"O": 0.00189779, "H": 0.00191776, "L": 0.0018881, "C": 0.00190502, "V": 5535.86567934, "T": "2017-11-08T20:00:00", "BV": 10.5406292}, {"O": 0.00191816, "H": 0.00192129, "L": 0.001905, "C": 0.00191019, "V": 6048.38571347, "T": "2017-11-08T20:05:00", "BV": 11.59621464}, {"O": 0.00191019, "H": 0.00192056, "L": 0.001905, "C": 0.00191928, "V": 1508.08673301, "T": "2017-11-08T20:10:00", "BV": 2.88552524}, {"O": 0.00191928, "H": 0.00193066, "L": 0.0019169, "C": 0.0019238, "V": 1650.7009959, "T": "2017-11-08T20:15:00", "BV": 3.17613911}, {"O": 0.0019169, "H": 0.0019376, "L": 0.0019169, "C": 0.00193755, "V": 2754.05575975, "T": "2017-11-08T20:20:00", "BV": 5.31843126}, {"O": 0.00193746, "H": 0.00193746, "L": 0.0019169, "C": 0.00192601, "V": 1230.02745226, "T": "2017-11-08T20:25:00", "BV": 2.37006004}, {"O": 0.0019318, "H": 0.00194199, "L": 0.00192, "C": 0.00192343, "V": 3275.04141396, "T": "2017-11-08T20:30:00", "BV": 6.32508936}, {"O": 0.00192343, "H": 0.00193, "L": 0.00189953, "C": 0.0019, "V": 6813.98296504, "T": "2017-11-08T20:35:00", "BV": 13.06036551}, {"O": 0.0019, "H": 0.00190498, "L": 0.00187949, "C": 0.00190498, "V": 4897.56371695, "T": "2017-11-08T20:40:00", "BV": 9.25279915}, {"O": 0.0019, "H": 0.0019, "L": 0.00187949, "C": 0.001888, "V": 5189.556255, "T": "2017-11-08T20:45:00", "BV": 9.7679402}, {"O": 0.00188801, "H": 0.00192109, "L": 0.00188801, "C": 0.0019, "V": 1547.85756423, "T": "2017-11-08T20:50:00", "BV": 2.9575874}, {"O": 0.00189612, "H": 0.00190002, "L": 0.00188809, "C": 0.00190001, "V": 407.2781596, "T": "2017-11-08T20:55:00", "BV": 0.77230391}, {"O": 0.00190001, "H": 0.00190002, "L": 0.00188831, "C": 0.00190002, "V": 176.67447105, "T": "2017-11-08T21:00:00", "BV": 0.33478385}, {"O": 0.0019, "H": 0.00190847, "L": 0.00189012, "C": 0.00190216, "V": 589.40293231, "T": "2017-11-08T21:05:00", "BV": 1.12129925}, {"O": 0.00190216, "H": 0.00190216, "L": 0.00190002, "C": 0.00190002, "V": 180.87352084, "T": "2017-11-08T21:10:00", "BV": 0.34395172}, {"O": 0.00190002, "H": 0.00191211, "L": 0.0019, "C": 0.0019, "V": 1507.4650494, "T": "2017-11-08T21:15:00", "BV": 2.86702048}, {"O": 0.00190973, "H": 0.00190973, "L": 0.00187973, "C": 0.00189001, "V": 1386.82867173, "T": "2017-11-08T21:20:00", "BV": 2.62511692}, {"O": 0.00189, "H": 0.00189001, "L": 0.00187949, "C": 0.00189001, "V": 1024.14659696, "T": "2017-11-08T21:25:00", "BV": 1.92808709}, {"O": 0.00189001, "H": 0.00189535, "L": 0.00188009, "C": 0.0018925, "V": 1401.23603174, "T": "2017-11-08T21:30:00", "BV": 2.65124632}, {"O": 0.0018925, "H": 0.0019065, "L": 0.0018925, "C": 0.0019004, "V": 836.24602221, "T": "2017-11-08T21:35:00", "BV": 1.5905228}, {"O": 0.001902, "H": 0.00191639, "L": 0.00190056, "C": 0.00191639, "V": 933.55524558, "T": "2017-11-08T21:40:00", "BV": 1.7863937}, {"O": 0.00191639, "H": 0.00192282, "L": 0.00190633, "C": 0.00192282, "V": 385.8382361, "T": "2017-11-08T21:45:00", "BV": 0.73998886}, {"O": 0.00192326, "H": 0.00193699, "L": 0.00192325, "C": 0.00192335, "V": 921.65821895, "T": "2017-11-08T21:50:00", "BV": 1.77613901}, {"O": 0.00192335, "H": 0.00193121, "L": 0.00192189, "C": 0.00192192, "V": 564.21124348, "T": "2017-11-08T21:55:00", "BV": 1.08667011}, {"O": 0.00192189, "H": 0.00193718, "L": 0.00192189, "C": 0.00193718, "V": 1219.56845661, "T": "2017-11-08T22:00:00", "BV": 2.35556942}, {"O": 0.00192675, "H": 0.00193001, "L": 0.00190616, "C": 0.00190616, "V": 475.53325493, "T": "2017-11-08T22:05:00", "BV": 0.91540396}, {"O": 0.00190617, "H": 0.00191639, "L": 0.00190269, "C": 0.001903, "V": 875.28778698, "T": "2017-11-08T22:10:00", "BV": 1.66715519}, {"O": 0.001903, "H": 0.0019156, "L": 0.00190071, "C": 0.00190072, "V": 2284.21737838, "T": "2017-11-08T22:15:00", "BV": 4.35841764}, {"O": 0.00190072, "H": 0.00190314, "L": 0.00189189, "C": 0.00189189, "V": 457.34093857, "T": "2017-11-08T22:20:00", "BV": 0.8691619}, {"O": 0.0019, "H": 0.0019, "L": 0.00188, "C": 0.00188, "V": 782.95050015, "T": "2017-11-08T22:25:00", "BV": 1.47842955}, {"O": 0.0018923, "H": 0.00190786, "L": 0.00188205, "C": 0.00188733, "V": 874.81133436, "T": "2017-11-08T22:30:00", "BV": 1.65553981}, {"O": 0.00188733, "H": 0.00188733, "L": 0.00188471, "C": 0.0018848, "V": 254.03659064, "T": "2017-11-08T22:35:00", "BV": 0.47937141}, {"O": 0.00188481, "H": 0.00188733, "L": 0.00187652, "C": 0.00187657, "V": 780.20253144, "T": "2017-11-08T22:40:00", "BV": 1.4666626}, {"O": 0.001877, "H": 0.0018848, "L": 0.00187263, "C": 0.00187264, "V": 316.09381752, "T": "2017-11-08T22:45:00", "BV": 0.59330982}, {"O": 0.00187263, "H": 0.001877, "L": 0.00187, "C": 0.00187, "V": 106.24665786, "T": "2017-11-08T22:50:00", "BV": 0.19871953}, {"O": 0.00186999, "H": 0.00186999, "L": 0.0018616, "C": 0.00186251, "V": 1185.11171076, "T": "2017-11-08T22:55:00", "BV": 2.2079894}, {"O": 0.0018628, "H": 0.00187029, "L": 0.00186163, "C": 0.00187028, "V": 787.78282777, "T": "2017-11-08T23:00:00", "BV": 1.47197194}, {"O": 0.00187028, "H": 0.00187323, "L": 0.0018671, "C": 0.001868, "V": 93.31399795, "T": "2017-11-08T23:05:00", "BV": 0.17452667}, {"O": 0.00187, "H": 0.00187986, "L": 0.00186872, "C": 0.001877, "V": 1396.61379698, "T": "2017-11-08T23:10:00", "BV": 2.61290839}, {"O": 0.001878, "H": 0.00189857, "L": 0.001877, "C": 0.00188261, "V": 2192.84814989, "T": "2017-11-08T23:15:00", "BV": 4.14413975}, {"O": 0.00188262, "H": 0.00189619, "L": 0.001877, "C": 0.001877, "V": 476.45254243, "T": "2017-11-08T23:20:00", "BV": 0.89473789}, {"O": 0.001877, "H": 0.001877, "L": 0.00186289, "C": 0.00186289, "V": 758.32343128, "T": "2017-11-08T23:25:00", "BV": 1.41839988}, {"O": 0.00186298, "H": 0.00187, "L": 0.00186, "C": 0.00187, "V": 643.59419424, "T": "2017-11-08T23:30:00", "BV": 1.19907367}, {"O": 0.00187, "H": 0.00187431, "L": 0.00186301, "C": 0.00186304, "V": 25.78618148, "T": "2017-11-08T23:35:00", "BV": 0.0481501}, {"O": 0.00186304, "H": 0.0018759, "L": 0.00186304, "C": 0.0018759, "V": 149.44044918, "T": "2017-11-08T23:40:00", "BV": 0.27864729}, {"O": 0.0018759, "H": 0.0018759, "L": 0.00186496, "C": 0.00186496, "V": 42.1106686, "T": "2017-11-08T23:45:00", "BV": 0.07875259}, {"O": 0.0018631, "H": 0.00187267, "L": 0.0018631, "C": 0.00187267, "V": 224.8245752, "T": "2017-11-08T23:50:00", "BV": 0.42066557}, {"O": 0.00187267, "H": 0.00187267, "L": 0.0018715, "C": 0.0018715, "V": 280.92077637, "T": "2017-11-08T23:55:00", "BV": 0.52577272}, {"O": 0.00187167, "H": 0.00187267, "L": 0.0018715, "C": 0.00187267, "V": 83.24455699, "T": "2017-11-09T00:00:00", "BV": 0.15582356}, {"O": 0.0018652, "H": 0.00188585, "L": 0.0018652, "C": 0.00188521, "V": 63.76768918, "T": "2017-11-09T00:05:00", "BV": 0.11947522}, {"O": 0.00188497, "H": 0.00188521, "L": 0.0018791, "C": 0.00188505, "V": 119.93591669, "T": "2017-11-09T00:10:00", "BV": 0.22605175}, {"O": 0.00188501, "H": 0.00188501, "L": 0.0018791, "C": 0.0018791, "V": 307.90788852, "T": "2017-11-09T00:15:00", "BV": 0.58032425}, {"O": 0.00187928, "H": 0.00188505, "L": 0.00187441, "C": 0.00187441, "V": 447.62779146, "T": "2017-11-09T00:20:00", "BV": 0.84034797}, {"O": 0.00187459, "H": 0.00187478, "L": 0.00187441, "C": 0.00187442, "V": 76.05555821, "T": "2017-11-09T00:25:00", "BV": 0.1425606}, {"O": 0.00187442, "H": 0.00188461, "L": 0.00187441, "C": 0.00187987, "V": 207.16377268, "T": "2017-11-09T00:30:00", "BV": 0.38934698}, {"O": 0.00188459, "H": 0.00188521, "L": 0.00187989, "C": 0.00188521, "V": 302.77010894, "T": "2017-11-09T00:35:00", "BV": 0.57010295}, {"O": 0.00187988, "H": 0.00189173, "L": 0.00187988, "C": 0.00189173, "V": 446.40767548, "T": "2017-11-09T00:40:00", "BV": 0.83994}, {"O": 0.00189516, "H": 0.00189903, "L": 0.00188802, "C": 0.00189174, "V": 1406.09849855, "T": "2017-11-09T00:45:00", "BV": 2.65696265}, {"O": 0.00189903, "H": 0.0019, "L": 0.00189174, "C": 0.0019, "V": 244.64596612, "T": "2017-11-09T00:50:00", "BV": 0.46345528}, {"O": 0.00190165, "H": 0.00190229, "L": 0.00189638, "C": 0.00189638, "V": 160.69856152, "T": "2017-11-09T00:55:00", "BV": 0.30540304}, {"O": 0.00189638, "H": 0.00190165, "L": 0.00188807, "C": 0.0018905, "V": 1213.77001053, "T": "2017-11-09T01:00:00", "BV": 2.30396101}, {"O": 0.0018905, "H": 0.001895, "L": 0.00188808, "C": 0.00189024, "V": 151.65875504, "T": "2017-11-09T01:05:00", "BV": 0.28728656}, {"O": 0.00189024, "H": 0.00189589, "L": 0.00189024, "C": 0.00189589, "V": 249.20968373, "T": "2017-11-09T01:10:00", "BV": 0.47135221}, {"O": 0.001896, "H": 0.0019017, "L": 0.00189034, "C": 0.0019017, "V": 151.07657499, "T": "2017-11-09T01:15:00", "BV": 0.28631743}, {"O": 0.001903, "H": 0.00191824, "L": 0.001903, "C": 0.00191824, "V": 123.62129337, "T": "2017-11-09T01:20:00", "BV": 0.23589978}, {"O": 0.00191824, "H": 0.00191862, "L": 0.00190193, "C": 0.00191862, "V": 235.96713785, "T": "2017-11-09T01:25:00", "BV": 0.45133656}, {"O": 0.00191886, "H": 0.00191887, "L": 0.00190411, "C": 0.00191, "V": 769.3223674, "T": "2017-11-09T01:30:00", "BV": 1.47351166}, {"O": 0.00191884, "H": 0.00191895, "L": 0.00191, "C": 0.00191895, "V": 377.85455041, "T": "2017-11-09T01:35:00", "BV": 0.72361284}, {"O": 0.00191998, "H": 0.00192149, "L": 0.00190883, "C": 0.00191847, "V": 3111.28721348, "T": "2017-11-09T01:40:00", "BV": 5.96636373}, {"O": 0.00191, "H": 0.00191823, "L": 0.00191, "C": 0.00191002, "V": 838.43559872, "T": "2017-11-09T01:45:00", "BV": 1.60586348}, {"O": 0.00191002, "H": 0.00191773, "L": 0.00190593, "C": 0.00190593, "V": 199.45181236, "T": "2017-11-09T01:50:00", "BV": 0.38105597}, {"O": 0.00190595, "H": 0.00191966, "L": 0.00190593, "C": 0.00190599, "V": 375.08407326, "T": "2017-11-09T01:55:00", "BV": 0.71510922}, {"O": 0.00190601, "H": 0.00192149, "L": 0.00190601, "C": 0.00190602, "V": 116.81334928, "T": "2017-11-09T02:00:00", "BV": 0.22321416}, {"O": 0.00190602, "H": 0.00192157, "L": 0.00190599, "C": 0.00190606, "V": 174.26994304, "T": "2017-11-09T02:05:00", "BV": 0.33266431}, {"O": 0.00190906, "H": 0.00192, "L": 0.00190906, "C": 0.00192, "V": 224.04670846, "T": "2017-11-09T02:10:00", "BV": 0.42965349}, {"O": 0.00191, "H": 0.00191998, "L": 0.00191, "C": 0.00191998, "V": 30.91278547, "T": "2017-11-09T02:15:00", "BV": 0.05934186}, {"O": 0.00191998, "H": 0.00191998, "L": 0.00190906, "C": 0.00190906, "V": 450.44692844, "T": "2017-11-09T02:20:00", "BV": 0.86028053}, {"O": 0.00191383, "H": 0.00191396, "L": 0.0019, "C": 0.00190959, "V": 1122.09650521, "T": "2017-11-09T02:25:00", "BV": 2.13934595}, {"O": 0.00190939, "H": 0.00190939, "L": 0.0019, "C": 0.00190001, "V": 129.99761892, "T": "2017-11-09T02:30:00", "BV": 0.24710113}, {"O": 0.0019093, "H": 0.0019093, "L": 0.00190001, "C": 0.00190002, "V": 216.9431948, "T": "2017-11-09T02:35:00", "BV": 0.41236451}, {"O": 0.00190463, "H": 0.001914, "L": 0.00190038, "C": 0.001914, "V": 527.25853019, "T": "2017-11-09T02:40:00", "BV": 1.00691671}, {"O": 0.00191399, "H": 0.00191399, "L": 0.00190038, "C": 0.00190038, "V": 187.43555072, "T": "2017-11-09T02:45:00", "BV": 0.35827215}, {"O": 0.00190038, "H": 0.00191086, "L": 0.00190038, "C": 0.00191086, "V": 63.43917068, "T": "2017-11-09T02:50:00", "BV": 0.12099299}, {"O": 0.00191086, "H": 0.00191399, "L": 0.0019, "C": 0.00191398, "V": 1436.77320635, "T": "2017-11-09T02:55:00", "BV": 2.7341916}, {"O": 0.00191351, "H": 0.00191351, "L": 0.00189105, "C": 0.00189105, "V": 689.73366044, "T": "2017-11-09T03:00:00", "BV": 1.30760856}, {"O": 0.00190441, "H": 0.00190441, "L": 0.00189206, "C": 0.00190439, "V": 63.22425997, "T": "2017-11-09T03:05:00", "BV": 0.12015765}, {"O": 0.00190439, "H": 0.00190439, "L": 0.00189506, "C": 0.00190435, "V": 236.01913866, "T": "2017-11-09T03:10:00", "BV": 0.44809483}, {"O": 0.0019012, "H": 0.00190435, "L": 0.00189506, "C": 0.00189506, "V": 74.48058487, "T": "2017-11-09T03:15:00", "BV": 0.14170693}, {"O": 0.00190435, "H": 0.00190435, "L": 0.00189299, "C": 0.0019, "V": 225.68209134, "T": "2017-11-09T03:20:00", "BV": 0.428139}, {"O": 0.00189506, "H": 0.0019, "L": 0.001893, "C": 0.00189525, "V": 82.38471305, "T": "2017-11-09T03:25:00", "BV": 0.15601616}, {"O": 0.00189525, "H": 0.00190435, "L": 0.00189525, "C": 0.00190405, "V": 91.33997407, "T": "2017-11-09T03:30:00", "BV": 0.1737761}, {"O": 0.00189703, "H": 0.00190021, "L": 0.00189703, "C": 0.00189705, "V": 178.21150254, "T": "2017-11-09T03:35:00", "BV": 0.33807899}, {"O": 0.0019, "H": 0.00190402, "L": 0.00189705, "C": 0.00189882, "V": 28.15106552, "T": "2017-11-09T03:40:00", "BV": 0.05347676}, {"O": 0.00189882, "H": 0.00190402, "L": 0.00189706, "C": 0.001904, "V": 53.87437369, "T": "2017-11-09T03:45:00", "BV": 0.10235428}, {"O": 0.001904, "H": 0.001904, "L": 0.00189882, "C": 0.00190018, "V": 443.54457413, "T": "2017-11-09T03:50:00", "BV": 0.84339973}, {"O": 0.00190018, "H": 0.00190018, "L": 0.00189303, "C": 0.00189703, "V": 2726.7076548, "T": "2017-11-09T03:55:00", "BV": 5.17154985}, {"O": 0.00189703, "H": 0.0018998, "L": 0.00189303, "C": 0.00189703, "V": 525.40085233, "T": "2017-11-09T04:00:00", "BV": 0.99648001}, {"O": 0.00189703, "H": 0.0018998, "L": 0.0018945, "C": 0.0018998, "V": 340.66734928, "T": "2017-11-09T04:05:00", "BV": 0.64590865}, {"O": 0.0018998, "H": 0.00190018, "L": 0.0018978, "C": 0.0018978, "V": 654.54458523, "T": "2017-11-09T04:10:00", "BV": 1.24347559}, {"O": 0.0018978, "H": 0.00190019, "L": 0.00188153, "C": 0.00190019, "V": 1099.86938907, "T": "2017-11-09T04:15:00", "BV": 2.07355426}, {"O": 0.00189971, "H": 0.00189971, "L": 0.00188157, "C": 0.00188801, "V": 834.29086231, "T": "2017-11-09T04:20:00", "BV": 1.57855271}, {"O": 0.00189971, "H": 0.00190262, "L": 0.00189971, "C": 0.00190262, "V": 522.38263131, "T": "2017-11-09T04:25:00", "BV": 0.99242986}, {"O": 0.00190262, "H": 0.00190262, "L": 0.00190025, "C": 0.00190262, "V": 180.17340055, "T": "2017-11-09T04:30:00", "BV": 0.34275744}, {"O": 0.00190262, "H": 0.00191399, "L": 0.00190262, "C": 0.00191156, "V": 2924.08544652, "T": "2017-11-09T04:35:00", "BV": 5.58347937}, {"O": 0.00191156, "H": 0.00192, "L": 0.00191156, "C": 0.00191881, "V": 909.02893819, "T": "2017-11-09T04:40:00", "BV": 1.74199914}, {"O": 0.0019188, "H": 0.00192, "L": 0.00191486, "C": 0.00191881, "V": 1611.5532835, "T": "2017-11-09T04:45:00", "BV": 3.09249669}, {"O": 0.00191881, "H": 0.00192, "L": 0.00191486, "C": 0.00191579, "V": 1508.52046054, "T": "2017-11-09T04:50:00", "BV": 2.89470184}, {"O": 0.00191486, "H": 0.00191881, "L": 0.00191486, "C": 0.00191678, "V": 34.79211316, "T": "2017-11-09T04:55:00", "BV": 0.06668222}, {"O": 0.0019168, "H": 0.00192, "L": 0.00191678, "C": 0.0019188, "V": 679.31535104, "T": "2017-11-09T05:00:00", "BV": 1.30356124}, {"O": 0.00191999, "H": 0.00192, "L": 0.0019188, "C": 0.00192, "V": 846.76403363, "T": "2017-11-09T05:05:00", "BV": 1.62534162}, {"O": 0.00192, "H": 0.00192092, "L": 0.0019188, "C": 0.00192, "V": 1870.55144097, "T": "2017-11-09T05:10:00", "BV": 3.59142272}, {"O": 0.00192, "H": 0.00192093, "L": 0.00191487, "C": 0.0019188, "V": 2372.10764049, "T": "2017-11-09T05:15:00", "BV": 4.55412093}, {"O": 0.00191487, "H": 0.00191487, "L": 0.00189222, "C": 0.00190019, "V": 2830.00163673, "T": "2017-11-09T05:20:00", "BV": 5.38437812}, {"O": 0.0018925, "H": 0.00192087, "L": 0.0018925, "C": 0.00192077, "V": 2101.85616653, "T": "2017-11-09T05:25:00", "BV": 4.02167081}, {"O": 0.00192093, "H": 0.00193148, "L": 0.00190445, "C": 0.00193148, "V": 6280.74394721, "T": "2017-11-09T05:30:00", "BV": 12.11418619}, {"O": 0.00193148, "H": 0.00194243, "L": 0.00192, "C": 0.00192335, "V": 2932.2860021, "T": "2017-11-09T05:35:00", "BV": 5.66661599}, {"O": 0.00192335, "H": 0.00193487, "L": 0.00192017, "C": 0.00192065, "V": 3197.46091528, "T": "2017-11-09T05:40:00", "BV": 6.18167281}, {"O": 0.0019355, "H": 0.00194198, "L": 0.00192072, "C": 0.00193802, "V": 2294.4401045, "T": "2017-11-09T05:45:00", "BV": 4.44251}, {"O": 0.00193774, "H": 0.001942, "L": 0.00193774, "C": 0.00193776, "V": 1771.06692679, "T": "2017-11-09T05:50:00", "BV": 3.43433181}, {"O": 0.00194308, "H": 0.00195304, "L": 0.00194308, "C": 0.00194511, "V": 2225.78807023, "T": "2017-11-09T05:55:00", "BV": 4.33495271}, {"O": 0.00195303, "H": 0.0019585, "L": 0.001945, "C": 0.00195648, "V": 4574.44547575, "T": "2017-11-09T06:00:00", "BV": 8.9364451}, {"O": 0.00195648, "H": 0.00196325, "L": 0.00194993, "C": 0.0019516, "V": 4033.13651134, "T": "2017-11-09T06:05:00", "BV": 7.90063204}, {"O": 0.00196235, "H": 0.00196235, "L": 0.001945, "C": 0.00194576, "V": 950.83189737, "T": "2017-11-09T06:10:00", "BV": 1.8552844}, {"O": 0.0019515, "H": 0.00195152, "L": 0.00194389, "C": 0.00194389, "V": 1033.45338636, "T": "2017-11-09T06:15:00", "BV": 2.01335071}, {"O": 0.00194389, "H": 0.001945, "L": 0.00194389, "C": 0.00194499, "V": 1093.65615535, "T": "2017-11-09T06:20:00", "BV": 2.12644518}, {"O": 0.00194499, "H": 0.00194499, "L": 0.00194308, "C": 0.00194389, "V": 952.69961635, "T": "2017-11-09T06:25:00", "BV": 1.85275774}, {"O": 0.00194389, "H": 0.00194389, "L": 0.00194111, "C": 0.00194111, "V": 1764.24020719, "T": "2017-11-09T06:30:00", "BV": 3.42832888}, {"O": 0.00194111, "H": 0.00194309, "L": 0.0019411, "C": 0.00194309, "V": 1020.98638559, "T": "2017-11-09T06:35:00", "BV": 1.98219294}, {"O": 0.00194308, "H": 0.00194499, "L": 0.00194111, "C": 0.00194112, "V": 151.63005501, "T": "2017-11-09T06:40:00", "BV": 0.29456009}, {"O": 0.00194112, "H": 0.001945, "L": 0.00194111, "C": 0.001945, "V": 280.07091953, "T": "2017-11-09T06:45:00", "BV": 0.54457353}, {"O": 0.001945, "H": 0.001945, "L": 0.0019413, "C": 0.0019413, "V": 92.83226617, "T": "2017-11-09T06:50:00", "BV": 0.18053914}, {"O": 0.0019413, "H": 0.0019413, "L": 0.0019406, "C": 0.0019406, "V": 214.63558471, "T": "2017-11-09T06:55:00", "BV": 0.4166081}, {"O": 0.00193779, "H": 0.00194, "L": 0.0019358, "C": 0.00194, "V": 479.63728574, "T": "2017-11-09T07:00:00", "BV": 0.92991069}, {"O": 0.00193619, "H": 0.00194, "L": 0.00192078, "C": 0.00192197, "V": 2315.33897015, "T": "2017-11-09T07:05:00", "BV": 4.46450527}, {"O": 0.00192208, "H": 0.00193638, "L": 0.00192208, "C": 0.0019299, "V": 277.52824789, "T": "2017-11-09T07:10:00", "BV": 0.53609065}, {"O": 0.0019299, "H": 0.00193638, "L": 0.00192685, "C": 0.00193638, "V": 1782.6831282, "T": "2017-11-09T07:15:00", "BV": 3.44201971}, {"O": 0.00193638, "H": 0.001955, "L": 0.00193631, "C": 0.001955, "V": 883.47797547, "T": "2017-11-09T07:20:00", "BV": 1.71731591}, {"O": 0.001955, "H": 0.00196279, "L": 0.00194042, "C": 0.00194074, "V": 909.44681985, "T": "2017-11-09T07:25:00", "BV": 1.77011289}, {"O": 0.00194078, "H": 0.00196277, "L": 0.00194078, "C": 0.00194098, "V": 923.5279251, "T": "2017-11-09T07:30:00", "BV": 1.79461579}, {"O": 0.00194098, "H": 0.00194098, "L": 0.00194074, "C": 0.00194098, "V": 4133.99786796, "T": "2017-11-09T07:35:00", "BV": 8.02399839}, {"O": 0.00194105, "H": 0.00195, "L": 0.00194099, "C": 0.00194193, "V": 232.21319477, "T": "2017-11-09T07:40:00", "BV": 0.45097881}, {"O": 0.00194193, "H": 0.00195, "L": 0.00194193, "C": 0.00194288, "V": 350.18418489, "T": "2017-11-09T07:45:00", "BV": 0.68033639}, {"O": 0.00194201, "H": 0.00194996, "L": 0.00194201, "C": 0.00194201, "V": 117.62625785, "T": "2017-11-09T07:50:00", "BV": 0.22890312}, {"O": 0.001942, "H": 0.00195, "L": 0.001942, "C": 0.00194998, "V": 414.96861869, "T": "2017-11-09T07:55:00", "BV": 0.80903319}, {"O": 0.00194998, "H": 0.00195091, "L": 0.00194099, "C": 0.00195091, "V": 776.45504066, "T": "2017-11-09T08:00:00", "BV": 1.50944037}, {"O": 0.00195151, "H": 0.00195507, "L": 0.00194098, "C": 0.0019518, "V": 374.30215436, "T": "2017-11-09T08:05:00", "BV": 0.72980327}, {"O": 0.0019518, "H": 0.0019518, "L": 0.00194074, "C": 0.00194074, "V": 386.01488599, "T": "2017-11-09T08:10:00", "BV": 0.75102149}, {"O": 0.00194074, "H": 0.001954, "L": 0.00194074, "C": 0.001954, "V": 402.77785384, "T": "2017-11-09T08:15:00", "BV": 0.78525064}, {"O": 0.00195, "H": 0.001954, "L": 0.00194076, "C": 0.001954, "V": 1525.90432629, "T": "2017-11-09T08:20:00", "BV": 2.98075044}, {"O": 0.001954, "H": 0.00196772, "L": 0.00195399, "C": 0.0019634, "V": 960.53685386, "T": "2017-11-09T08:25:00", "BV": 1.88337257}, {"O": 0.00196772, "H": 0.00196828, "L": 0.001955, "C": 0.00196802, "V": 1106.10298303, "T": "2017-11-09T08:30:00", "BV": 2.17165991}, {"O": 0.00196797, "H": 0.00196881, "L": 0.001955, "C": 0.001956, "V": 2410.00817449, "T": "2017-11-09T08:35:00", "BV": 4.74236728}, {"O": 0.0019681, "H": 0.0019688, "L": 0.00194074, "C": 0.00195519, "V": 1435.21667258, "T": "2017-11-09T08:40:00", "BV": 2.81810235}, {"O": 0.00195323, "H": 0.00195894, "L": 0.00194074, "C": 0.00195, "V": 864.31080504, "T": "2017-11-09T08:45:00", "BV": 1.68041266}, {"O": 0.00195, "H": 0.001958, "L": 0.00195, "C": 0.001955, "V": 339.80338757, "T": "2017-11-09T08:50:00", "BV": 0.66420973}, {"O": 0.001955, "H": 0.00195695, "L": 0.00194074, "C": 0.00195695, "V": 664.60360393, "T": "2017-11-09T08:55:00", "BV": 1.29767256}, {"O": 0.001945, "H": 0.00195801, "L": 0.0019407, "C": 0.001958, "V": 1761.62908524, "T": "2017-11-09T09:00:00", "BV": 3.44263949}, {"O": 0.001958, "H": 0.002, "L": 0.00194211, "C": 0.00196228, "V": 10840.06155762, "T": "2017-11-09T09:05:00", "BV": 21.51112418}, {"O": 0.0019432, "H": 0.00196169, "L": 0.00193979, "C": 0.00193979, "V": 3314.35257367, "T": "2017-11-09T09:10:00", "BV": 6.48223133}, {"O": 0.0019421, "H": 0.00194783, "L": 0.0019421, "C": 0.00194782, "V": 1031.49026549, "T": "2017-11-09T09:15:00", "BV": 2.00657697}, {"O": 0.00194782, "H": 0.00195843, "L": 0.00193979, "C": 0.00195, "V": 4444.07408888, "T": "2017-11-09T09:20:00", "BV": 8.65176836}, {"O": 0.00195, "H": 0.00195, "L": 0.00193979, "C": 0.00194512, "V": 254.47602316, "T": "2017-11-09T09:25:00", "BV": 0.4954928}, {"O": 0.00194512, "H": 0.00195767, "L": 0.001938, "C": 0.001938, "V": 897.58865435, "T": "2017-11-09T09:30:00", "BV": 1.74577769}, {"O": 0.00194599, "H": 0.00194599, "L": 0.00193714, "C": 0.00194, "V": 253.16682712, "T": "2017-11-09T09:35:00", "BV": 0.49209109}, {"O": 0.00194, "H": 0.00194586, "L": 0.00193231, "C": 0.00193313, "V": 294.17290366, "T": "2017-11-09T09:40:00", "BV": 0.56979318}, {"O": 0.00193713, "H": 0.00194599, "L": 0.00193314, "C": 0.00194599, "V": 554.82945633, "T": "2017-11-09T09:45:00", "BV": 1.07448691}, {"O": 0.001943, "H": 0.0019598, "L": 0.00193313, "C": 0.001935, "V": 3464.68461611, "T": "2017-11-09T09:50:00", "BV": 6.7422261}, {"O": 0.00195944, "H": 0.00195944, "L": 0.00193315, "C": 0.001945, "V": 662.90584562, "T": "2017-11-09T09:55:00", "BV": 1.28662927}, {"O": 0.00194, "H": 0.00194122, "L": 0.00193314, "C": 0.00193999, "V": 207.0287042, "T": "2017-11-09T10:00:00", "BV": 0.40121862}, {"O": 0.00193981, "H": 0.00194499, "L": 0.00193401, "C": 0.00193401, "V": 630.41797486, "T": "2017-11-09T10:05:00", "BV": 1.2252905}, {"O": 0.00193401, "H": 0.00194497, "L": 0.00193314, "C": 0.00194497, "V": 1522.60912806, "T": "2017-11-09T10:10:00", "BV": 2.94862903}, {"O": 0.00193325, "H": 0.00194498, "L": 0.00193316, "C": 0.00194, "V": 1150.3506651, "T": "2017-11-09T10:15:00", "BV": 2.23708929}, {"O": 0.00194, "H": 0.00195978, "L": 0.00193313, "C": 0.00195, "V": 1833.05162487, "T": "2017-11-09T10:20:00", "BV": 3.57306741}, {"O": 0.00195, "H": 0.0019569, "L": 0.00194001, "C": 0.00194019, "V": 2460.80566797, "T": "2017-11-09T10:25:00", "BV": 4.79523118}, {"O": 0.00194106, "H": 0.0019569, "L": 0.0019402, "C": 0.00194213, "V": 331.44077596, "T": "2017-11-09T10:30:00", "BV": 0.64366975}, {"O": 0.00195484, "H": 0.00195484, "L": 0.00194321, "C": 0.00194335, "V": 320.75708927, "T": "2017-11-09T10:35:00", "BV": 0.62451396}, {"O": 0.00194605, "H": 0.00194994, "L": 0.00194605, "C": 0.00194705, "V": 653.7066789, "T": "2017-11-09T10:40:00", "BV": 1.27330829}, {"O": 0.00194705, "H": 0.00194705, "L": 0.00194641, "C": 0.00194642, "V": 605.89963939, "T": "2017-11-09T10:45:00", "BV": 1.17964621}, {"O": 0.00194705, "H": 0.00194705, "L": 0.00194641, "C": 0.00194705, "V": 398.19464228, "T": "2017-11-09T10:50:00", "BV": 0.77528487}, {"O": 0.00194705, "H": 0.00195484, "L": 0.00194605, "C": 0.00195324, "V": 779.72396577, "T": "2017-11-09T10:55:00", "BV": 1.52019046}, {"O": 0.00194605, "H": 0.00195324, "L": 0.00194321, "C": 0.00194321, "V": 393.67673792, "T": "2017-11-09T11:00:00", "BV": 0.76631714}, {"O": 0.00194372, "H": 0.00195108, "L": 0.00193313, "C": 0.00194552, "V": 422.76575138, "T": "2017-11-09T11:05:00", "BV": 0.81908487}, {"O": 0.00194552, "H": 0.00194811, "L": 0.00194, "C": 0.00194811, "V": 385.67513039, "T": "2017-11-09T11:10:00", "BV": 0.75027279}, {"O": 0.00194811, "H": 0.00195318, "L": 0.00194811, "C": 0.00195318, "V": 376.50390499, "T": "2017-11-09T11:15:00", "BV": 0.73353244}, {"O": 0.00195318, "H": 0.00195319, "L": 0.00194555, "C": 0.00194831, "V": 759.47703725, "T": "2017-11-09T11:20:00", "BV": 1.48084608}, {"O": 0.00195318, "H": 0.00195319, "L": 0.0019443, "C": 0.0019443, "V": 1088.01388578, "T": "2017-11-09T11:25:00", "BV": 2.11680177}, {"O": 0.00195318, "H": 0.00195318, "L": 0.00194043, "C": 0.00194043, "V": 398.61047882, "T": "2017-11-09T11:30:00", "BV": 0.77631869}, {"O": 0.00194043, "H": 0.00195316, "L": 0.00194043, "C": 0.00194828, "V": 25.35499205, "T": "2017-11-09T11:35:00", "BV": 0.04937893}, {"O": 0.00195316, "H": 0.00196134, "L": 0.001945, "C": 0.001945, "V": 3193.62474313, "T": "2017-11-09T11:40:00", "BV": 6.23207554}, {"O": 0.00195999, "H": 0.00196133, "L": 0.00194087, "C": 0.00195931, "V": 311.10706287, "T": "2017-11-09T11:45:00", "BV": 0.60610079}, {"O": 0.00195833, "H": 0.00195931, "L": 0.00195001, "C": 0.001958, "V": 751.04400672, "T": "2017-11-09T11:50:00", "BV": 1.46468771}, {"O": 0.00195001, "H": 0.001958, "L": 0.00194743, "C": 0.0019502, "V": 257.41244471, "T": "2017-11-09T11:55:00", "BV": 0.50203744}, {"O": 0.0019502, "H": 0.001961, "L": 0.0019501, "C": 0.001961, "V": 916.45876666, "T": "2017-11-09T12:00:00", "BV": 1.78837944}, {"O": 0.001961, "H": 0.001962, "L": 0.0019532, "C": 0.00195611, "V": 451.11156829, "T": "2017-11-09T12:05:00", "BV": 0.88222021}, {"O": 0.00196197, "H": 0.00196245, "L": 0.00195611, "C": 0.00195611, "V": 983.60963671, "T": "2017-11-09T12:10:00", "BV": 1.92795559}, {"O": 0.00195611, "H": 0.00195611, "L": 0.0019452, "C": 0.0019452, "V": 926.66170493, "T": "2017-11-09T12:15:00", "BV": 1.80786166}, {"O": 0.0019452, "H": 0.00195601, "L": 0.0019452, "C": 0.00195014, "V": 474.68402911, "T": "2017-11-09T12:20:00", "BV": 0.92816779}, {"O": 0.0019452, "H": 0.00195605, "L": 0.00194519, "C": 0.00195601, "V": 1014.43775915, "T": "2017-11-09T12:25:00", "BV": 1.97741376}, {"O": 0.00195605, "H": 0.00196011, "L": 0.00195, "C": 0.00195233, "V": 1400.69637886, "T": "2017-11-09T12:30:00", "BV": 2.73797895}, {"O": 0.00195252, "H": 0.00195898, "L": 0.00195, "C": 0.00195001, "V": 2101.06315469, "T": "2017-11-09T12:35:00", "BV": 4.10334265}, {"O": 0.00195723, "H": 0.00196039, "L": 0.00195322, "C": 0.00195899, "V": 739.15945945, "T": "2017-11-09T12:40:00", "BV": 1.44847537}, {"O": 0.00196022, "H": 0.0019604, "L": 0.00195898, "C": 0.00195899, "V": 1223.02965845, "T": "2017-11-09T12:45:00", "BV": 2.39737329}, {"O": 0.00195899, "H": 0.00196083, "L": 0.00195322, "C": 0.00195322, "V": 1776.18481828, "T": "2017-11-09T12:50:00", "BV": 3.47924007}, {"O": 0.00195322, "H": 0.00196046, "L": 0.00195, "C": 0.00195001, "V": 588.93836193, "T": "2017-11-09T12:55:00", "BV": 1.14974205}, {"O": 0.00195001, "H": 0.00196083, "L": 0.00195, "C": 0.00195, "V": 287.34656964, "T": "2017-11-09T13:00:00", "BV": 0.56218241}, {"O": 0.00196081, "H": 0.00196261, "L": 0.00195003, "C": 0.00196205, "V": 945.16888453, "T": "2017-11-09T13:05:00", "BV": 1.85186422}, {"O": 0.00196205, "H": 0.00196634, "L": 0.00195109, "C": 0.00195714, "V": 1320.30569055, "T": "2017-11-09T13:10:00", "BV": 2.58551056}, {"O": 0.001962, "H": 0.00197, "L": 0.00195714, "C": 0.00196, "V": 665.37246008, "T": "2017-11-09T13:15:00", "BV": 1.30610825}, {"O": 0.00197, "H": 0.00197, "L": 0.00195714, "C": 0.00195714, "V": 1031.43402561, "T": "2017-11-09T13:20:00", "BV": 2.01882114}, {"O": 0.00196, "H": 0.00196883, "L": 0.00196, "C": 0.00196, "V": 166.84933157, "T": "2017-11-09T13:25:00", "BV": 0.32755341}, {"O": 0.00196, "H": 0.00197, "L": 0.00196, "C": 0.00197, "V": 354.19077756, "T": "2017-11-09T13:30:00", "BV": 0.69685817}, {"O": 0.00196508, "H": 0.00196508, "L": 0.00196, "C": 0.00196, "V": 117.09616788, "T": "2017-11-09T13:35:00", "BV": 0.2299466}, {"O": 0.00196, "H": 0.00196997, "L": 0.00195714, "C": 0.00196947, "V": 566.4587127, "T": "2017-11-09T13:40:00", "BV": 1.11154163}, {"O": 0.00195717, "H": 0.00196, "L": 0.0019571, "C": 0.00196, "V": 642.80004232, "T": "2017-11-09T13:45:00", "BV": 1.25806597}, {"O": 0.00196757, "H": 0.00196757, "L": 0.001956, "C": 0.001956, "V": 608.01193983, "T": "2017-11-09T13:50:00", "BV": 1.18931743}, {"O": 0.00195417, "H": 0.001956, "L": 0.00195417, "C": 0.00195417, "V": 711.56245968, "T": "2017-11-09T13:55:00", "BV": 1.39099298}, {"O": 0.00195417, "H": 0.00195417, "L": 0.00195417, "C": 0.00195417, "V": 274.1801478, "T": "2017-11-09T14:00:00", "BV": 0.53579452}, {"O": 0.00195598, "H": 0.00195598, "L": 0.0019441, "C": 0.0019441, "V": 1570.41568968, "T": "2017-11-09T14:05:00", "BV": 3.06144961}, {"O": 0.0019475, "H": 0.00195183, "L": 0.00194312, "C": 0.00194694, "V": 763.89855241, "T": "2017-11-09T14:10:00", "BV": 1.48478355}, {"O": 0.00194313, "H": 0.00194695, "L": 0.00194312, "C": 0.00194313, "V": 645.47125462, "T": "2017-11-09T14:15:00", "BV": 1.25423458}, {"O": 0.00194313, "H": 0.00195202, "L": 0.0019316, "C": 0.00195202, "V": 3998.2336682, "T": "2017-11-09T14:20:00", "BV": 7.74954091}, {"O": 0.00193816, "H": 0.00195226, "L": 0.00193816, "C": 0.00195206, "V": 195.38908024, "T": "2017-11-09T14:25:00", "BV": 0.38102543}, {"O": 0.00195206, "H": 0.00195916, "L": 0.00195183, "C": 0.0019546, "V": 442.28527357, "T": "2017-11-09T14:30:00", "BV": 0.86443206}, {"O": 0.0019546, "H": 0.0019591, "L": 0.0019546, "C": 0.00195902, "V": 179.81436713, "T": "2017-11-09T14:35:00", "BV": 0.3518263}, {"O": 0.00195901, "H": 0.0019591, "L": 0.00195507, "C": 0.00195905, "V": 947.15550098, "T": "2017-11-09T14:40:00", "BV": 1.85413777}, {"O": 0.00195508, "H": 0.0019591, "L": 0.0019546, "C": 0.0019546, "V": 543.53309498, "T": "2017-11-09T14:45:00", "BV": 1.06352906}, {"O": 0.00195461, "H": 0.00195966, "L": 0.001945, "C": 0.00195966, "V": 252.87820953, "T": "2017-11-09T14:50:00", "BV": 0.49408377}, {"O": 0.001959, "H": 0.00195966, "L": 0.0019445, "C": 0.00194466, "V": 640.75926164, "T": "2017-11-09T14:55:00", "BV": 1.24732498}, {"O": 0.0019541, "H": 0.001959, "L": 0.00194513, "C": 0.00194644, "V": 154.88434123, "T": "2017-11-09T15:00:00", "BV": 0.30245837}, {"O": 0.00194648, "H": 0.00195522, "L": 0.00194648, "C": 0.00195522, "V": 348.37866552, "T": "2017-11-09T15:05:00", "BV": 0.67945485}, {"O": 0.001958, "H": 0.00196, "L": 0.0019445, "C": 0.00195601, "V": 1940.95297008, "T": "2017-11-09T15:10:00", "BV": 3.79200742}, {"O": 0.00194451, "H": 0.00195601, "L": 0.00194451, "C": 0.00195, "V": 138.86329536, "T": "2017-11-09T15:15:00", "BV": 0.27053391}, {"O": 0.00195, "H": 0.00195999, "L": 0.00194501, "C": 0.00195999, "V": 276.28776858, "T": "2017-11-09T15:20:00", "BV": 0.53859336}, {"O": 0.00195999, "H": 0.00196, "L": 0.00195601, "C": 0.0019562, "V": 1037.77674176, "T": "2017-11-09T15:25:00", "BV": 2.03387813}, {"O": 0.00195999, "H": 0.00196, "L": 0.00194103, "C": 0.00194199, "V": 2063.3519129, "T": "2017-11-09T15:30:00", "BV": 4.02025688}, {"O": 0.00194782, "H": 0.00196032, "L": 0.00194203, "C": 0.00196032, "V": 2075.94373947, "T": "2017-11-09T15:35:00", "BV": 4.06878084}, {"O": 0.00196, "H": 0.00196308, "L": 0.0019587, "C": 0.00196204, "V": 932.91741603, "T": "2017-11-09T15:40:00", "BV": 1.82941283}, {"O": 0.00196194, "H": 0.0019651, "L": 0.0019587, "C": 0.0019651, "V": 520.96233207, "T": "2017-11-09T15:45:00", "BV": 1.02298457}, {"O": 0.0019651, "H": 0.00197, "L": 0.001965, "C": 0.001965, "V": 584.9721209, "T": "2017-11-09T15:50:00", "BV": 1.15117849}, {"O": 0.001965, "H": 0.00197395, "L": 0.001965, "C": 0.00197395, "V": 379.99453181, "T": "2017-11-09T15:55:00", "BV": 0.74739515}, {"O": 0.00196902, "H": 0.00197395, "L": 0.001965, "C": 0.00197395, "V": 621.49781255, "T": "2017-11-09T16:00:00", "BV": 1.22488109}, {"O": 0.00197395, "H": 0.00197567, "L": 0.001972, "C": 0.00197567, "V": 838.19057815, "T": "2017-11-09T16:05:00", "BV": 1.6535726}, {"O": 0.00197568, "H": 0.00197612, "L": 0.00197567, "C": 0.00197567, "V": 829.80327251, "T": "2017-11-09T16:10:00", "BV": 1.63949779}, {"O": 0.00197571, "H": 0.00197612, "L": 0.0019675, "C": 0.00197612, "V": 679.45813855, "T": "2017-11-09T16:15:00", "BV": 1.34143115}, {"O": 0.00197612, "H": 0.00198, "L": 0.00197612, "C": 0.00197861, "V": 732.76661768, "T": "2017-11-09T16:20:00", "BV": 1.45010219}, {"O": 0.00197861, "H": 0.00198286, "L": 0.00197861, "C": 0.00198, "V": 391.69467358, "T": "2017-11-09T16:25:00", "BV": 0.77615028}, {"O": 0.00198, "H": 0.00198693, "L": 0.00198, "C": 0.00198, "V": 426.81404959, "T": "2017-11-09T16:30:00", "BV": 0.84695902}, {"O": 0.00198, "H": 0.00198694, "L": 0.00197861, "C": 0.00198694, "V": 148.48553982, "T": "2017-11-09T16:35:00", "BV": 0.29465402}, {"O": 0.00197881, "H": 0.00199444, "L": 0.00197881, "C": 0.00199, "V": 1312.85798986, "T": "2017-11-09T16:40:00", "BV": 2.61005317}, {"O": 0.00198287, "H": 0.0019953, "L": 0.001982, "C": 0.0019953, "V": 763.41430393, "T": "2017-11-09T16:45:00", "BV": 1.51818329}, {"O": 0.0019953, "H": 0.00199985, "L": 0.00198506, "C": 0.00199983, "V": 1390.04249032, "T": "2017-11-09T16:50:00", "BV": 2.76855204}, {"O": 0.00199983, "H": 0.002, "L": 0.001982, "C": 0.002, "V": 6043.57753067, "T": "2017-11-09T16:55:00", "BV": 12.07405363}, {"O": 0.002, "H": 0.002, "L": 0.0019851, "C": 0.00198516, "V": 962.80923337, "T": "2017-11-09T17:00:00", "BV": 1.92535088}, {"O": 0.00198536, "H": 0.00200638, "L": 0.00198536, "C": 0.00199099, "V": 705.27819372, "T": "2017-11-09T17:05:00", "BV": 1.41063687}, {"O": 0.00199412, "H": 0.00200637, "L": 0.00199412, "C": 0.0019955, "V": 2366.55800406, "T": "2017-11-09T17:10:00", "BV": 4.73757188}, {"O": 0.00200547, "H": 0.00200547, "L": 0.00198934, "C": 0.00199053, "V": 897.79292403, "T": "2017-11-09T17:15:00", "BV": 1.78976974}, {"O": 0.00199059, "H": 0.00200479, "L": 0.00199054, "C": 0.00199059, "V": 1865.77911713, "T": "2017-11-09T17:20:00", "BV": 3.73188134}, {"O": 0.00199059, "H": 0.00199974, "L": 0.00199054, "C": 0.00199054, "V": 164.73705655, "T": "2017-11-09T17:25:00", "BV": 0.32821216}, {"O": 0.0019911, "H": 0.002, "L": 0.00198935, "C": 0.00199989, "V": 739.08633876, "T": "2017-11-09T17:30:00", "BV": 1.47720275}, {"O": 0.002, "H": 0.00200636, "L": 0.00199989, "C": 0.00199989, "V": 1952.68509224, "T": "2017-11-09T17:35:00", "BV": 3.9121636}, {"O": 0.00200134, "H": 0.00200638, "L": 0.00199989, "C": 0.00199989, "V": 1002.08199951, "T": "2017-11-09T17:40:00", "BV": 2.00714979}, {"O": 0.00199998, "H": 0.00199998, "L": 0.00198771, "C": 0.00198794, "V": 2631.55776008, "T": "2017-11-09T17:45:00", "BV": 5.24093912}, {"O": 0.00199001, "H": 0.00200134, "L": 0.00198303, "C": 0.00200134, "V": 1371.42399426, "T": "2017-11-09T17:50:00", "BV": 2.73281926}, {"O": 0.00200005, "H": 0.00200134, "L": 0.002, "C": 0.002, "V": 1284.82135408, "T": "2017-11-09T17:55:00", "BV": 2.56973056}, {"O": 0.002, "H": 0.00200605, "L": 0.002, "C": 0.00200605, "V": 762.62227398, "T": "2017-11-09T18:00:00", "BV": 1.52574973}, {"O": 0.00200605, "H": 0.00200605, "L": 0.00200098, "C": 0.002001, "V": 101.42792105, "T": "2017-11-09T18:05:00", "BV": 0.20333428}, {"O": 0.002001, "H": 0.00200639, "L": 0.002, "C": 0.00200137, "V": 2166.80328139, "T": "2017-11-09T18:10:00", "BV": 4.34637465}, {"O": 0.00200137, "H": 0.0020063, "L": 0.002001, "C": 0.0020063, "V": 745.56606601, "T": "2017-11-09T18:15:00", "BV": 1.49242688}, {"O": 0.002001, "H": 0.00200639, "L": 0.002, "C": 0.00200137, "V": 1391.48541336, "T": "2017-11-09T18:20:00", "BV": 2.78541668}, {"O": 0.00200137, "H": 0.00200874, "L": 0.0019902, "C": 0.00200874, "V": 6077.02443133, "T": "2017-11-09T18:25:00", "BV": 12.15960863}, {"O": 0.00200874, "H": 0.00200874, "L": 0.00198425, "C": 0.00198425, "V": 2743.14444941, "T": "2017-11-09T18:30:00", "BV": 5.49504157}, {"O": 0.00198439, "H": 0.00200777, "L": 0.00198439, "C": 0.002005, "V": 2927.65704563, "T": "2017-11-09T18:35:00", "BV": 5.87079259}, {"O": 0.002005, "H": 0.00200755, "L": 0.00198308, "C": 0.00198564, "V": 773.01374908, "T": "2017-11-09T18:40:00", "BV": 1.53741828}, {"O": 0.00198469, "H": 0.002, "L": 0.00198308, "C": 0.001995, "V": 2967.34480412, "T": "2017-11-09T18:45:00", "BV": 5.88987598}, {"O": 0.001995, "H": 0.002, "L": 0.001984, "C": 0.002, "V": 656.36025212, "T": "2017-11-09T18:50:00", "BV": 1.31046827}, {"O": 0.002, "H": 0.00200543, "L": 0.00198593, "C": 0.00199542, "V": 95.45425224, "T": "2017-11-09T18:55:00", "BV": 0.19069645}, {"O": 0.00198717, "H": 0.00200042, "L": 0.00198717, "C": 0.00200042, "V": 140.9128918, "T": "2017-11-09T19:00:00", "BV": 0.28175353}, {"O": 0.00200041, "H": 0.00200042, "L": 0.00198326, "C": 0.00198451, "V": 579.32591223, "T": "2017-11-09T19:05:00", "BV": 1.15226947}, {"O": 0.00198451, "H": 0.002, "L": 0.00198448, "C": 0.002, "V": 4054.63429097, "T": "2017-11-09T19:10:00", "BV": 8.09791929}, {"O": 0.001995, "H": 0.00200874, "L": 0.00198455, "C": 0.00200434, "V": 890.13891656, "T": "2017-11-09T19:15:00", "BV": 1.78368856}, {"O": 0.00200291, "H": 0.00200291, "L": 0.001997, "C": 0.001997, "V": 18.82183681, "T": "2017-11-09T19:20:00", "BV": 0.03763681}, {"O": 0.00198741, "H": 0.00200248, "L": 0.00198741, "C": 0.00199001, "V": 501.70171221, "T": "2017-11-09T19:25:00", "BV": 1.00267887}, {"O": 0.00199001, "H": 0.00200039, "L": 0.00197443, "C": 0.0019997, "V": 2174.42613507, "T": "2017-11-09T19:30:00", "BV": 4.31008719}, {"O": 0.00197594, "H": 0.00199955, "L": 0.00197452, "C": 0.00199143, "V": 663.75923876, "T": "2017-11-09T19:35:00", "BV": 1.31648963}, {"O": 0.00197594, "H": 0.00199424, "L": 0.0019736, "C": 0.00199037, "V": 325.33918418, "T": "2017-11-09T19:40:00", "BV": 0.64311429}, {"O": 0.00198881, "H": 0.00198881, "L": 0.00197102, "C": 0.00198881, "V": 414.01574049, "T": "2017-11-09T19:45:00", "BV": 0.81815808}, {"O": 0.00198882, "H": 0.00199166, "L": 0.00198873, "C": 0.00198899, "V": 17.89521928, "T": "2017-11-09T19:50:00", "BV": 0.03559434}, {"O": 0.00198899, "H": 0.00199358, "L": 0.00198899, "C": 0.0019935, "V": 543.80567077, "T": "2017-11-09T19:55:00", "BV": 1.08247196}, {"O": 0.0019935, "H": 0.00199359, "L": 0.0019935, "C": 0.0019935, "V": 444.23005156, "T": "2017-11-09T20:00:00", "BV": 0.88557872}, {"O": 0.0019935, "H": 0.0019936, "L": 0.00198899, "C": 0.00198899, "V": 172.3008837, "T": "2017-11-09T20:05:00", "BV": 0.34344138}, {"O": 0.00198899, "H": 0.00199913, "L": 0.001985, "C": 0.001998, "V": 1545.93953694, "T": "2017-11-09T20:10:00", "BV": 3.07388788}, {"O": 0.001988, "H": 0.00200874, "L": 0.001988, "C": 0.002, "V": 479.61325141, "T": "2017-11-09T20:15:00", "BV": 0.96011867}, {"O": 0.002, "H": 0.002, "L": 0.00198845, "C": 0.001991, "V": 105.89814401, "T": "2017-11-09T20:20:00", "BV": 0.21110625}, {"O": 0.001991, "H": 0.00200698, "L": 0.00198422, "C": 0.00200195, "V": 814.67854369, "T": "2017-11-09T20:25:00", "BV": 1.6280196}, {"O": 0.00200195, "H": 0.00200196, "L": 0.001986, "C": 0.00198981, "V": 77.08764866, "T": "2017-11-09T20:30:00", "BV": 0.15388678}, {"O": 0.00198981, "H": 0.00198985, "L": 0.001986, "C": 0.00198985, "V": 171.20120729, "T": "2017-11-09T20:35:00", "BV": 0.34049408}, {"O": 0.0019899, "H": 0.001999, "L": 0.00198985, "C": 0.00199898, "V": 222.50420486, "T": "2017-11-09T20:40:00", "BV": 0.44383335}, {"O": 0.00198985, "H": 0.00199698, "L": 0.00198601, "C": 0.00198703, "V": 339.58281696, "T": "2017-11-09T20:45:00", "BV": 0.67489057}, {"O": 0.0019871, "H": 0.00199682, "L": 0.00198703, "C": 0.00198704, "V": 97.20516005, "T": "2017-11-09T20:50:00", "BV": 0.1932745}, {"O": 0.00198725, "H": 0.00198725, "L": 0.00198725, "C": 0.00198725, "V": 49.848361, "T": "2017-11-09T20:55:00", "BV": 0.09906109}, {"O": 0.00198725, "H": 0.00199183, "L": 0.001986, "C": 0.001986, "V": 191.90464017, "T": "2017-11-09T21:00:00", "BV": 0.38150276}, {"O": 0.001986, "H": 0.001986, "L": 0.00198141, "C": 0.00198452, "V": 218.94511718, "T": "2017-11-09T21:05:00", "BV": 0.43429918}, {"O": 0.001986, "H": 0.00199703, "L": 0.001986, "C": 0.00199687, "V": 524.2912528, "T": "2017-11-09T21:10:00", "BV": 1.04496943}, {"O": 0.00199687, "H": 0.00199702, "L": 0.00198, "C": 0.0019849, "V": 238.53401388, "T": "2017-11-09T21:15:00", "BV": 0.47468711}, {"O": 0.0019849, "H": 0.00199638, "L": 0.00198, "C": 0.00198, "V": 188.87222224, "T": "2017-11-09T21:20:00", "BV": 0.37678088}, {"O": 0.00198, "H": 0.00199416, "L": 0.0019675, "C": 0.00199377, "V": 518.76779395, "T": "2017-11-09T21:25:00", "BV": 1.02403655}, {"O": 0.00197364, "H": 0.00199375, "L": 0.00197364, "C": 0.00199331, "V": 153.70787958, "T": "2017-11-09T21:30:00", "BV": 0.30620731}, {"O": 0.00198833, "H": 0.00199399, "L": 0.00197643, "C": 0.00198397, "V": 323.52882619, "T": "2017-11-09T21:35:00", "BV": 0.64128421}, {"O": 0.00198397, "H": 0.00199498, "L": 0.00197645, "C": 0.00198108, "V": 2146.9182619, "T": "2017-11-09T21:40:00", "BV": 4.24737348}, {"O": 0.00199497, "H": 0.00199596, "L": 0.00198108, "C": 0.00199558, "V": 322.88098374, "T": "2017-11-09T21:45:00", "BV": 0.64363358}, {"O": 0.00198859, "H": 0.00198999, "L": 0.00197642, "C": 0.00197642, "V": 405.71959158, "T": "2017-11-09T21:50:00", "BV": 0.80478435}, {"O": 0.00197642, "H": 0.00198958, "L": 0.00197361, "C": 0.00198558, "V": 1125.65508262, "T": "2017-11-09T21:55:00", "BV": 2.2283537}, {"O": 0.00198558, "H": 0.00198958, "L": 0.00196797, "C": 0.00196797, "V": 1198.86022209, "T": "2017-11-09T22:00:00", "BV": 2.37121654}, {"O": 0.0019734, "H": 0.00198755, "L": 0.00196797, "C": 0.00196799, "V": 131.26114568, "T": "2017-11-09T22:05:00", "BV": 0.25924696}, {"O": 0.0019815, "H": 0.00198501, "L": 0.00196797, "C": 0.00198392, "V": 749.63871328, "T": "2017-11-09T22:10:00", "BV": 1.48076711}, {"O": 0.00198387, "H": 0.00198388, "L": 0.00196797, "C": 0.00196798, "V": 208.24478651, "T": "2017-11-09T22:15:00", "BV": 0.41179825}, {"O": 0.00196798, "H": 0.00196798, "L": 0.001965, "C": 0.00196579, "V": 462.19181241, "T": "2017-11-09T22:20:00", "BV": 0.90911126}, {"O": 0.00196589, "H": 0.0019778, "L": 0.00196579, "C": 0.0019778, "V": 167.62367696, "T": "2017-11-09T22:25:00", "BV": 0.32963799}, {"O": 0.00197681, "H": 0.00198327, "L": 0.0019658, "C": 0.00196599, "V": 218.42178244, "T": "2017-11-09T22:30:00", "BV": 0.42968212}, {"O": 0.00196719, "H": 0.00198335, "L": 0.00196618, "C": 0.00198333, "V": 402.54453002, "T": "2017-11-09T22:35:00", "BV": 0.79173691}, {"O": 0.00198333, "H": 0.00198333, "L": 0.0019677, "C": 0.00198333, "V": 770.6052055, "T": "2017-11-09T22:40:00", "BV": 1.52824545}, {"O": 0.00198331, "H": 0.00198333, "L": 0.0019703, "C": 0.0019703, "V": 265.67310284, "T": "2017-11-09T22:45:00", "BV": 0.52506517}, {"O": 0.00197837, "H": 0.00198333, "L": 0.00197837, "C": 0.00197838, "V": 88.53319835, "T": "2017-11-09T22:50:00", "BV": 0.17527916}, {"O": 0.00197838, "H": 0.00198335, "L": 0.00197231, "C": 0.00197322, "V": 813.73823762, "T": "2017-11-09T22:55:00", "BV": 1.60989374}, {"O": 0.00197837, "H": 0.00198393, "L": 0.00197331, "C": 0.00197839, "V": 465.77283911, "T": "2017-11-09T23:00:00", "BV": 0.9216818}, {"O": 0.00197407, "H": 0.00200024, "L": 0.0019733, "C": 0.00198002, "V": 5323.31038403, "T": "2017-11-09T23:05:00", "BV": 10.64298447}, {"O": 0.001981, "H": 0.0019999, "L": 0.00198001, "C": 0.00199518, "V": 139.65314732, "T": "2017-11-09T23:10:00", "BV": 0.27701979}, {"O": 0.00199518, "H": 0.00199963, "L": 0.0019807, "C": 0.00199963, "V": 1307.22330403, "T": "2017-11-09T23:15:00", "BV": 2.59361686}, {"O": 0.00199963, "H": 0.00199963, "L": 0.00198391, "C": 0.00199963, "V": 1284.21013208, "T": "2017-11-09T23:20:00", "BV": 2.55042309}, {"O": 0.00199962, "H": 0.00199962, "L": 0.00198293, "C": 0.00198293, "V": 1159.99284413, "T": "2017-11-09T23:25:00", "BV": 2.30181675}, {"O": 0.00198293, "H": 0.00199999, "L": 0.00198293, "C": 0.00199975, "V": 2446.15457343, "T": "2017-11-09T23:30:00", "BV": 4.87838222}, {"O": 0.00199002, "H": 0.00199986, "L": 0.00199, "C": 0.00199, "V": 1051.62175042, "T": "2017-11-09T23:35:00", "BV": 2.09284867}, {"O": 0.00199, "H": 0.00199986, "L": 0.00199, "C": 0.00199986, "V": 89.66869115, "T": "2017-11-09T23:40:00", "BV": 0.17895927}, {"O": 0.00199, "H": 0.00201211, "L": 0.00197305, "C": 0.00198001, "V": 4387.43066991, "T": "2017-11-09T23:45:00", "BV": 8.73961343}, {"O": 0.00198417, "H": 0.00200809, "L": 0.00198029, "C": 0.00198601, "V": 1648.97889438, "T": "2017-11-09T23:50:00", "BV": 3.27478487}, {"O": 0.00198601, "H": 0.00200046, "L": 0.001982, "C": 0.001986, "V": 1884.3830686, "T": "2017-11-09T23:55:00", "BV": 3.75364584}, {"O": 0.001986, "H": 0.001986, "L": 0.001972, "C": 0.00197623, "V": 932.62157115, "T": "2017-11-10T00:00:00", "BV": 1.84497535}, {"O": 0.00197622, "H": 0.00197947, "L": 0.00195121, "C": 0.00196616, "V": 1251.67337974, "T": "2017-11-10T00:05:00", "BV": 2.45609478}, {"O": 0.00196615, "H": 0.00196616, "L": 0.00195, "C": 0.0019504, "V": 2118.05367218, "T": "2017-11-10T00:10:00", "BV": 4.13705039}, {"O": 0.0019504, "H": 0.00196583, "L": 0.0019504, "C": 0.00196565, "V": 72.0101231, "T": "2017-11-10T00:15:00", "BV": 0.14077552}, {"O": 0.00196564, "H": 0.00196564, "L": 0.00196073, "C": 0.00196073, "V": 18.84219961, "T": "2017-11-10T00:20:00", "BV": 0.03702945}, {"O": 0.00196073, "H": 0.00196562, "L": 0.00195657, "C": 0.00196562, "V": 50.75587639, "T": "2017-11-10T00:25:00", "BV": 0.09938617}, {"O": 0.00196562, "H": 0.00196562, "L": 0.00195657, "C": 0.00195659, "V": 86.06646667, "T": "2017-11-10T00:30:00", "BV": 0.16868644}, {"O": 0.00195658, "H": 0.00196562, "L": 0.00195372, "C": 0.00195657, "V": 936.66229213, "T": "2017-11-10T00:35:00", "BV": 1.83254801}, {"O": 0.00195657, "H": 0.00196561, "L": 0.00195373, "C": 0.00195657, "V": 84.4477054, "T": "2017-11-10T00:40:00", "BV": 0.16500906}, {"O": 0.00195658, "H": 0.00195658, "L": 0.00195, "C": 0.00195, "V": 366.77597299, "T": "2017-11-10T00:45:00", "BV": 0.71594309}, {"O": 0.00195658, "H": 0.00195658, "L": 0.00194121, "C": 0.001942, "V": 1698.0188545, "T": "2017-11-10T00:50:00", "BV": 3.29903489}, {"O": 0.00194122, "H": 0.00194499, "L": 0.00193148, "C": 0.00194499, "V": 675.32889376, "T": "2017-11-10T00:55:00", "BV": 1.30802137}, {"O": 0.00194499, "H": 0.00195, "L": 0.00193203, "C": 0.00194, "V": 2001.95902933, "T": "2017-11-10T01:00:00", "BV": 3.88216474}, {"O": 0.00195, "H": 0.00195, "L": 0.00194001, "C": 0.00195, "V": 841.36327463, "T": "2017-11-10T01:05:00", "BV": 1.63565573}, {"O": 0.00194992, "H": 0.00194992, "L": 0.00194367, "C": 0.00194992, "V": 272.31862732, "T": "2017-11-10T01:10:00", "BV": 0.52974233}, {"O": 0.00194992, "H": 0.00195, "L": 0.00194113, "C": 0.00194992, "V": 222.01875779, "T": "2017-11-10T01:15:00", "BV": 0.4328704}, {"O": 0.00194992, "H": 0.00195478, "L": 0.001943, "C": 0.00195478, "V": 273.08999624, "T": "2017-11-10T01:20:00", "BV": 0.53273058}, {"O": 0.00195478, "H": 0.00195545, "L": 0.00194519, "C": 0.00195545, "V": 438.23102187, "T": "2017-11-10T01:25:00", "BV": 0.85414733}, {"O": 0.00195545, "H": 0.001965, "L": 0.00194908, "C": 0.001965, "V": 776.23187046, "T": "2017-11-10T01:30:00", "BV": 1.5236365}, {"O": 0.001965, "H": 0.00197796, "L": 0.0019623, "C": 0.00197796, "V": 3533.34584116, "T": "2017-11-10T01:35:00", "BV": 6.94942284}, {"O": 0.00197796, "H": 0.001979, "L": 0.00196569, "C": 0.00196569, "V": 609.15682386, "T": "2017-11-10T01:40:00", "BV": 1.20411555}, {"O": 0.00196569, "H": 0.001979, "L": 0.00196501, "C": 0.00196501, "V": 106.00070287, "T": "2017-11-10T01:45:00", "BV": 0.20845713}, {"O": 0.00197899, "H": 0.001979, "L": 0.001966, "C": 0.001966, "V": 477.32936999, "T": "2017-11-10T01:50:00", "BV": 0.93849925}, {"O": 0.00196759, "H": 0.001976, "L": 0.00196759, "C": 0.00196765, "V": 104.46357807, "T": "2017-11-10T01:55:00", "BV": 0.20556102}, {"O": 0.00196765, "H": 0.00198, "L": 0.00196765, "C": 0.00196765, "V": 635.20777523, "T": "2017-11-10T02:00:00", "BV": 1.25592459}, {"O": 0.00196765, "H": 0.001989, "L": 0.00196501, "C": 0.001989, "V": 944.01262313, "T": "2017-11-10T02:05:00", "BV": 1.86665447}, {"O": 0.001989, "H": 0.00199944, "L": 0.00196767, "C": 0.00198539, "V": 839.4479408, "T": "2017-11-10T02:10:00", "BV": 1.66755195}, {"O": 0.00198539, "H": 0.0019999, "L": 0.00198539, "C": 0.00198826, "V": 511.93192845, "T": "2017-11-10T02:15:00", "BV": 1.02313088}, {"O": 0.00198826, "H": 0.00200385, "L": 0.00198704, "C": 0.00198704, "V": 674.65262999, "T": "2017-11-10T02:20:00", "BV": 1.34834908}, {"O": 0.00199873, "H": 0.00199873, "L": 0.00197684, "C": 0.00197684, "V": 1442.45274795, "T": "2017-11-10T02:25:00", "BV": 2.87262202}, {"O": 0.001985, "H": 0.001985, "L": 0.00197623, "C": 0.00197623, "V": 74.22014927, "T": "2017-11-10T02:30:00", "BV": 0.14693321}, {"O": 0.00197623, "H": 0.00198536, "L": 0.00197001, "C": 0.00198001, "V": 265.93179629, "T": "2017-11-10T02:35:00", "BV": 0.52637162}, {"O": 0.00198001, "H": 0.001984, "L": 0.00196826, "C": 0.00197238, "V": 1647.94968668, "T": "2017-11-10T02:40:00", "BV": 3.25173485}, {"O": 0.00198389, "H": 0.00198391, "L": 0.00197289, "C": 0.00198291, "V": 291.44284802, "T": "2017-11-10T02:45:00", "BV": 0.5772577}, {"O": 0.00198291, "H": 0.00198291, "L": 0.00197291, "C": 0.00198291, "V": 240.25529208, "T": "2017-11-10T02:50:00", "BV": 0.47500742}, {"O": 0.00198291, "H": 0.00198291, "L": 0.00197291, "C": 0.00198283, "V": 271.00689723, "T": "2017-11-10T02:55:00", "BV": 0.53476448}, {"O": 0.00198283, "H": 0.00198291, "L": 0.00198283, "C": 0.00198291, "V": 413.45458576, "T": "2017-11-10T03:00:00", "BV": 0.81983726}, {"O": 0.00198291, "H": 0.00198291, "L": 0.00197492, "C": 0.00197503, "V": 113.31192277, "T": "2017-11-10T03:05:00", "BV": 0.2245747}, {"O": 0.00197503, "H": 0.00198291, "L": 0.00197503, "C": 0.00198291, "V": 902.32358497, "T": "2017-11-10T03:10:00", "BV": 1.78784209}, {"O": 0.001982, "H": 0.001982, "L": 0.00198, "C": 0.001982, "V": 54.18637224, "T": "2017-11-10T03:15:00", "BV": 0.10737284}, {"O": 0.001982, "H": 0.001982, "L": 0.00197505, "C": 0.00197506, "V": 384.28728391, "T": "2017-11-10T03:20:00", "BV": 0.76018928}, {"O": 0.00197504, "H": 0.00197504, "L": 0.0019697, "C": 0.00197289, "V": 1993.04576595, "T": "2017-11-10T03:25:00", "BV": 3.93259503}, {"O": 0.00197506, "H": 0.002, "L": 0.00197506, "C": 0.002, "V": 1513.03716654, "T": "2017-11-10T03:30:00", "BV": 3.02120747}, {"O": 0.002, "H": 0.00201639, "L": 0.00199271, "C": 0.00201639, "V": 4273.98096479, "T": "2017-11-10T03:35:00", "BV": 8.58463005}, {"O": 0.00201307, "H": 0.00201639, "L": 0.002012, "C": 0.00201227, "V": 1463.34069976, "T": "2017-11-10T03:40:00", "BV": 2.94772648}, {"O": 0.00201227, "H": 0.00201639, "L": 0.002012, "C": 0.00201469, "V": 2195.75512985, "T": "2017-11-10T03:45:00", "BV": 4.41961846}, {"O": 0.002015, "H": 0.00201639, "L": 0.00201205, "C": 0.00201226, "V": 421.15249622, "T": "2017-11-10T03:50:00", "BV": 0.84817473}, {"O": 0.00201226, "H": 0.00201226, "L": 0.00201205, "C": 0.00201226, "V": 773.48571758, "T": "2017-11-10T03:55:00", "BV": 1.55634434}, {"O": 0.00201226, "H": 0.00201639, "L": 0.00201206, "C": 0.002015, "V": 670.32374602, "T": "2017-11-10T04:00:00", "BV": 1.34907321}, {"O": 0.002015, "H": 0.00201639, "L": 0.00201206, "C": 0.00201639, "V": 417.42003316, "T": "2017-11-10T04:05:00", "BV": 0.84154324}, {"O": 0.00201208, "H": 0.00201639, "L": 0.00201208, "C": 0.00201308, "V": 717.55794634, "T": "2017-11-10T04:10:00", "BV": 1.44432567}, {"O": 0.00201308, "H": 0.00201984, "L": 0.00201308, "C": 0.00201984, "V": 580.99368606, "T": "2017-11-10T04:15:00", "BV": 1.1720378}, {"O": 0.00201996, "H": 0.00203977, "L": 0.0020199, "C": 0.0020199, "V": 2351.28909296, "T": "2017-11-10T04:20:00", "BV": 4.77292909}, {"O": 0.00202277, "H": 0.00202277, "L": 0.0020174, "C": 0.00202, "V": 675.88390158, "T": "2017-11-10T04:25:00", "BV": 1.36563822}, {"O": 0.00202, "H": 0.00202278, "L": 0.0020131, "C": 0.0020131, "V": 384.63946033, "T": "2017-11-10T04:30:00", "BV": 0.77593148}, {"O": 0.00201807, "H": 0.0020213, "L": 0.0020131, "C": 0.0020131, "V": 388.00623186, "T": "2017-11-10T04:35:00", "BV": 0.78174399}, {"O": 0.0020131, "H": 0.00201624, "L": 0.00201208, "C": 0.00201309, "V": 890.41314811, "T": "2017-11-10T04:40:00", "BV": 1.79281264}, {"O": 0.00201309, "H": 0.00201309, "L": 0.00200474, "C": 0.00201305, "V": 2539.98564732, "T": "2017-11-10T04:45:00", "BV": 5.11108741}, {"O": 0.00200474, "H": 0.00201302, "L": 0.002, "C": 0.00200472, "V": 315.94929476, "T": "2017-11-10T04:50:00", "BV": 0.63305729}, {"O": 0.002, "H": 0.00201236, "L": 0.002, "C": 0.00201184, "V": 1536.05654475, "T": "2017-11-10T04:55:00", "BV": 3.07920185}, {"O": 0.00200472, "H": 0.00201143, "L": 0.002, "C": 0.00200298, "V": 1809.95407074, "T": "2017-11-10T05:00:00", "BV": 3.6257406}, {"O": 0.00200298, "H": 0.00201237, "L": 0.0020029, "C": 0.00200633, "V": 659.49024079, "T": "2017-11-10T05:05:00", "BV": 1.32221079}, {"O": 0.00200633, "H": 0.00200633, "L": 0.00199724, "C": 0.00200176, "V": 746.7173573, "T": "2017-11-10T05:10:00", "BV": 1.49421644}, {"O": 0.00200174, "H": 0.00200633, "L": 0.00199725, "C": 0.00200176, "V": 948.24242134, "T": "2017-11-10T05:15:00", "BV": 1.89844625}, {"O": 0.0020018, "H": 0.00200633, "L": 0.00199514, "C": 0.00200633, "V": 173.08156288, "T": "2017-11-10T05:20:00", "BV": 0.34655921}, {"O": 0.00200633, "H": 0.00201777, "L": 0.00200176, "C": 0.00201777, "V": 770.48493298, "T": "2017-11-10T05:25:00", "BV": 1.5518595}, {"O": 0.00201777, "H": 0.00201981, "L": 0.00201335, "C": 0.00201477, "V": 4435.80716046, "T": "2017-11-10T05:30:00", "BV": 8.947674}, {"O": 0.00201477, "H": 0.0020197, "L": 0.00200726, "C": 0.00200726, "V": 3235.70132935, "T": "2017-11-10T05:35:00", "BV": 6.51601796}, {"O": 0.00200726, "H": 0.00201984, "L": 0.00199581, "C": 0.00201054, "V": 884.58785523, "T": "2017-11-10T05:40:00", "BV": 1.77759244}, {"O": 0.00201054, "H": 0.00201982, "L": 0.002, "C": 0.00200055, "V": 449.98780828, "T": "2017-11-10T05:45:00", "BV": 0.90332499}, {"O": 0.00200024, "H": 0.00201989, "L": 0.00200024, "C": 0.00201001, "V": 3086.28374958, "T": "2017-11-10T05:50:00", "BV": 6.18210209}, {"O": 0.00201197, "H": 0.00202278, "L": 0.00201001, "C": 0.002012, "V": 613.24595475, "T": "2017-11-10T05:55:00", "BV": 1.23944659}, {"O": 0.002012, "H": 0.00202177, "L": 0.00200074, "C": 0.0020217, "V": 1263.39768072, "T": "2017-11-10T06:00:00", "BV": 2.54109924}, {"O": 0.00202177, "H": 0.00202921, "L": 0.0020217, "C": 0.00202433, "V": 1072.25071932, "T": "2017-11-10T06:05:00", "BV": 2.17066185}, {"O": 0.00202393, "H": 0.00203277, "L": 0.00202393, "C": 0.00203179, "V": 624.50785746, "T": "2017-11-10T06:10:00", "BV": 1.26606846}, {"O": 0.00203179, "H": 0.00203836, "L": 0.00203179, "C": 0.00203836, "V": 1447.16481115, "T": "2017-11-10T06:15:00", "BV": 2.94257017}, {"O": 0.00203836, "H": 0.00203978, "L": 0.002033, "C": 0.00203966, "V": 821.06460851, "T": "2017-11-10T06:20:00", "BV": 1.67390229}, {"O": 0.00203966, "H": 0.00203978, "L": 0.00203302, "C": 0.00203968, "V": 1182.35748301, "T": "2017-11-10T06:25:00", "BV": 2.41124511}, {"O": 0.00203978, "H": 0.00204292, "L": 0.00203969, "C": 0.00204291, "V": 1402.97413958, "T": "2017-11-10T06:30:00", "BV": 2.86396363}, {"O": 0.0020432, "H": 0.00204756, "L": 0.00203999, "C": 0.00204, "V": 1111.00780369, "T": "2017-11-10T06:35:00", "BV": 2.27133147}, {"O": 0.00204458, "H": 0.00205, "L": 0.00203999, "C": 0.00204929, "V": 1832.06544958, "T": "2017-11-10T06:40:00", "BV": 3.74338118}, {"O": 0.0020499, "H": 0.00205, "L": 0.0020499, "C": 0.00204995, "V": 4462.10654318, "T": "2017-11-10T06:45:00", "BV": 9.14729256}, {"O": 0.00205, "H": 0.00205045, "L": 0.00204995, "C": 0.00205045, "V": 3834.55801826, "T": "2017-11-10T06:50:00", "BV": 7.86099016}, {"O": 0.0020504, "H": 0.00205139, "L": 0.00205, "C": 0.00205045, "V": 1298.58082878, "T": "2017-11-10T06:55:00", "BV": 2.66258257}, {"O": 0.00205155, "H": 0.00205815, "L": 0.0020499, "C": 0.0020505, "V": 1643.33029197, "T": "2017-11-10T07:00:00", "BV": 3.37459994}, {"O": 0.0020505, "H": 0.00205894, "L": 0.0020505, "C": 0.00205894, "V": 949.36171885, "T": "2017-11-10T07:05:00", "BV": 1.95088859}, {"O": 0.00205895, "H": 0.00205927, "L": 0.00205052, "C": 0.00205055, "V": 735.18262886, "T": "2017-11-10T07:10:00", "BV": 1.51289483}, {"O": 0.00205227, "H": 0.00205999, "L": 0.0020505, "C": 0.00205999, "V": 1390.32235963, "T": "2017-11-10T07:15:00", "BV": 2.85625025}, {"O": 0.00205977, "H": 0.00208, "L": 0.00205927, "C": 0.00207227, "V": 3037.47041217, "T": "2017-11-10T07:20:00", "BV": 6.29485822}, {"O": 0.00207, "H": 0.00207621, "L": 0.00205926, "C": 0.00206063, "V": 2772.08871012, "T": "2017-11-10T07:25:00", "BV": 5.72602054}, {"O": 0.00206997, "H": 0.00208, "L": 0.0020605, "C": 0.00208, "V": 2041.02828293, "T": "2017-11-10T07:30:00", "BV": 4.21884099}, {"O": 0.00208, "H": 0.00208125, "L": 0.002065, "C": 0.00207481, "V": 793.64380905, "T": "2017-11-10T07:35:00", "BV": 1.65029807}, {"O": 0.00207481, "H": 0.002082, "L": 0.00207273, "C": 0.00207481, "V": 1058.85982588, "T": "2017-11-10T07:40:00", "BV": 2.20053562}, {"O": 0.00207274, "H": 0.00208523, "L": 0.00207274, "C": 0.00208523, "V": 2578.5554149, "T": "2017-11-10T07:45:00", "BV": 5.36843515}, {"O": 0.00208459, "H": 0.00210888, "L": 0.00208459, "C": 0.00210848, "V": 11137.36789215, "T": "2017-11-10T07:50:00", "BV": 23.37879629}, {"O": 0.00210848, "H": 0.00213568, "L": 0.002106, "C": 0.00213562, "V": 12257.54230596, "T": "2017-11-10T07:55:00", "BV": 26.024667}, {"O": 0.00213562, "H": 0.00214166, "L": 0.00212008, "C": 0.00214166, "V": 5856.26491135, "T": "2017-11-10T08:00:00", "BV": 12.48452116}, {"O": 0.00214165, "H": 0.00214666, "L": 0.00213016, "C": 0.0021355, "V": 5162.87467981, "T": "2017-11-10T08:05:00", "BV": 11.04720319}, {"O": 0.00213641, "H": 0.00213641, "L": 0.00211366, "C": 0.002121, "V": 2964.80017328, "T": "2017-11-10T08:10:00", "BV": 6.28630574}, {"O": 0.002121, "H": 0.00213, "L": 0.00209689, "C": 0.00209689, "V": 3523.1216492, "T": "2017-11-10T08:15:00", "BV": 7.43056601}, {"O": 0.00209689, "H": 0.00209689, "L": 0.002084, "C": 0.00209166, "V": 3184.42381369, "T": "2017-11-10T08:20:00", "BV": 6.65925117}, {"O": 0.00209166, "H": 0.00210107, "L": 0.00209, "C": 0.00210107, "V": 2369.08031189, "T": "2017-11-10T08:25:00", "BV": 4.96031226}, {"O": 0.00210107, "H": 0.00212813, "L": 0.00209713, "C": 0.00212158, "V": 3868.16412421, "T": "2017-11-10T08:30:00", "BV": 8.17459953}, {"O": 0.00212158, "H": 0.00212161, "L": 0.00210473, "C": 0.0021105, "V": 3452.84502397, "T": "2017-11-10T08:35:00", "BV": 7.30232204}, {"O": 0.00210522, "H": 0.0021105, "L": 0.0021, "C": 0.00210472, "V": 3148.78657711, "T": "2017-11-10T08:40:00", "BV": 6.62389131}, {"O": 0.00210971, "H": 0.00211, "L": 0.0021, "C": 0.00211, "V": 1396.70387017, "T": "2017-11-10T08:45:00", "BV": 2.94516472}, {"O": 0.0021, "H": 0.0021147, "L": 0.0021, "C": 0.0021105, "V": 243.35476298, "T": "2017-11-10T08:50:00", "BV": 0.51348698}, {"O": 0.0021105, "H": 0.00212336, "L": 0.0021105, "C": 0.00211471, "V": 2906.14199025, "T": "2017-11-10T08:55:00", "BV": 6.15528146}, {"O": 0.00212334, "H": 0.00212334, "L": 0.00210449, "C": 0.00210449, "V": 2472.50317913, "T": "2017-11-10T09:00:00", "BV": 5.23215867}, {"O": 0.00210449, "H": 0.00211457, "L": 0.0020981, "C": 0.00210997, "V": 2953.88310584, "T": "2017-11-10T09:05:00", "BV": 6.20122605}, {"O": 0.00209811, "H": 0.0021046, "L": 0.00209, "C": 0.00209005, "V": 2432.44711225, "T": "2017-11-10T09:10:00", "BV": 5.1012176}, {"O": 0.00209, "H": 0.002105, "L": 0.00208801, "C": 0.00209698, "V": 2565.10652607, "T": "2017-11-10T09:15:00", "BV": 5.38386759}, {"O": 0.00209698, "H": 0.002104, "L": 0.00209348, "C": 0.002104, "V": 1025.62299288, "T": "2017-11-10T09:20:00", "BV": 2.15090288}, {"O": 0.00210399, "H": 0.002104, "L": 0.0020975, "C": 0.0020975, "V": 534.19947758, "T": "2017-11-10T09:25:00", "BV": 1.12142218}, {"O": 0.00209995, "H": 0.00209996, "L": 0.00208386, "C": 0.00208693, "V": 2366.58343654, "T": "2017-11-10T09:30:00", "BV": 4.94417642}, {"O": 0.002087, "H": 0.00208801, "L": 0.00206766, "C": 0.00207916, "V": 4284.61884366, "T": "2017-11-10T09:35:00", "BV": 8.88394183}, {"O": 0.0020712, "H": 0.00207916, "L": 0.0020712, "C": 0.002079, "V": 1740.00295386, "T": "2017-11-10T09:40:00", "BV": 3.61101832}, {"O": 0.00207916, "H": 0.00209077, "L": 0.00207916, "C": 0.00208101, "V": 1020.15349459, "T": "2017-11-10T09:45:00", "BV": 2.12473282}, {"O": 0.00208101, "H": 0.00209077, "L": 0.00207819, "C": 0.00209, "V": 1379.87522059, "T": "2017-11-10T09:50:00", "BV": 2.87405276}, {"O": 0.00209, "H": 0.00212499, "L": 0.00209, "C": 0.00212499, "V": 3646.20698445, "T": "2017-11-10T09:55:00", "BV": 7.68052193}, {"O": 0.00212499, "H": 0.00212637, "L": 0.00211486, "C": 0.00212496, "V": 4622.72183747, "T": "2017-11-10T10:00:00", "BV": 9.81956001}, {"O": 0.00212637, "H": 0.00214764, "L": 0.00212637, "C": 0.00214764, "V": 3175.90738902, "T": "2017-11-10T10:05:00", "BV": 6.79845132}, {"O": 0.00214764, "H": 0.0021525, "L": 0.00213416, "C": 0.002152, "V": 9703.7294484, "T": "2017-11-10T10:10:00", "BV": 20.85721435}, {"O": 0.002152, "H": 0.00217316, "L": 0.00213569, "C": 0.00216159, "V": 6401.19909561, "T": "2017-11-10T10:15:00", "BV": 13.76637605}, {"O": 0.00216228, "H": 0.00216673, "L": 0.002145, "C": 0.00215969, "V": 2598.11414675, "T": "2017-11-10T10:20:00", "BV": 5.60529874}, {"O": 0.00215969, "H": 0.00215969, "L": 0.002136, "C": 0.00215184, "V": 2943.3539919, "T": "2017-11-10T10:25:00", "BV": 6.32839368}, {"O": 0.00215184, "H": 0.00215184, "L": 0.00213136, "C": 0.00213776, "V": 3839.91421353, "T": "2017-11-10T10:30:00", "BV": 8.19702144}, {"O": 0.00213776, "H": 0.00213964, "L": 0.00213, "C": 0.00213, "V": 2254.38361794, "T": "2017-11-10T10:35:00", "BV": 4.81336692}, {"O": 0.00213, "H": 0.00213774, "L": 0.00211686, "C": 0.00212956, "V": 2278.9566066, "T": "2017-11-10T10:40:00", "BV": 4.84125152}, {"O": 0.00212956, "H": 0.0021299, "L": 0.00212482, "C": 0.0021287, "V": 2008.90606993, "T": "2017-11-10T10:45:00", "BV": 4.2781884}, {"O": 0.0021287, "H": 0.002129, "L": 0.00212482, "C": 0.002129, "V": 2935.55639548, "T": "2017-11-10T10:50:00", "BV": 6.24697628}, {"O": 0.002129, "H": 0.002129, "L": 0.00212486, "C": 0.002128, "V": 1434.92081781, "T": "2017-11-10T10:55:00", "BV": 3.05416147}, {"O": 0.002128, "H": 0.002129, "L": 0.00211901, "C": 0.002129, "V": 3813.52708299, "T": "2017-11-10T11:00:00", "BV": 8.11289212}, {"O": 0.002129, "H": 0.002129, "L": 0.00212252, "C": 0.002128, "V": 854.29951075, "T": "2017-11-10T11:05:00", "BV": 1.81691751}, {"O": 0.00212799, "H": 0.0021289, "L": 0.00212238, "C": 0.00212269, "V": 1337.56242022, "T": "2017-11-10T11:10:00", "BV": 2.84313164}, {"O": 0.002128, "H": 0.00214391, "L": 0.00212309, "C": 0.00214391, "V": 6503.25332082, "T": "2017-11-10T11:15:00", "BV": 13.84477569}, {"O": 0.00214392, "H": 0.00215111, "L": 0.002132, "C": 0.0021495, "V": 2053.10320389, "T": "2017-11-10T11:20:00", "BV": 4.40193451}, {"O": 0.0021495, "H": 0.00215111, "L": 0.00212417, "C": 0.00215111, "V": 2963.84863293, "T": "2017-11-10T11:25:00", "BV": 6.32810341}, {"O": 0.00215, "H": 0.00216999, "L": 0.00215, "C": 0.00216399, "V": 1425.18963775, "T": "2017-11-10T11:30:00", "BV": 3.07945709}, {"O": 0.00216191, "H": 0.00216997, "L": 0.00215113, "C": 0.00215113, "V": 2092.09415983, "T": "2017-11-10T11:35:00", "BV": 4.51591887}, {"O": 0.00215358, "H": 0.00216469, "L": 0.00212969, "C": 0.00213013, "V": 4180.45498993, "T": "2017-11-10T11:40:00", "BV": 8.93880116}, {"O": 0.00213032, "H": 0.00216371, "L": 0.00213032, "C": 0.002156, "V": 1124.18660435, "T": "2017-11-10T11:45:00", "BV": 2.41572869}, {"O": 0.002156, "H": 0.00216415, "L": 0.00215, "C": 0.00215, "V": 1566.18701498, "T": "2017-11-10T11:50:00", "BV": 3.37099919}, {"O": 0.002156, "H": 0.0021629, "L": 0.00215, "C": 0.0021515, "V": 743.7014815, "T": "2017-11-10T11:55:00", "BV": 1.60090123}, {"O": 0.002156, "H": 0.002156, "L": 0.00215, "C": 0.0021545, "V": 1619.27968912, "T": "2017-11-10T12:00:00", "BV": 3.48392819}, {"O": 0.00215449, "H": 0.00215459, "L": 0.00211493, "C": 0.00211493, "V": 2609.69674365, "T": "2017-11-10T12:05:00", "BV": 5.58014554}, {"O": 0.00211493, "H": 0.0021267, "L": 0.00211, "C": 0.00211949, "V": 2936.05720157, "T": "2017-11-10T12:10:00", "BV": 6.21543426}, {"O": 0.00211949, "H": 0.00211949, "L": 0.00211, "C": 0.00211, "V": 3647.52111806, "T": "2017-11-10T12:15:00", "BV": 7.69754713}, {"O": 0.00211001, "H": 0.00212539, "L": 0.00211, "C": 0.00211, "V": 3348.91968954, "T": "2017-11-10T12:20:00", "BV": 7.06938568}, {"O": 0.00211987, "H": 0.00211987, "L": 0.002093, "C": 0.002093, "V": 4849.32320222, "T": "2017-11-10T12:25:00", "BV": 10.21248337}, {"O": 0.00209403, "H": 0.00210939, "L": 0.00208399, "C": 0.00210896, "V": 3795.10789745, "T": "2017-11-10T12:30:00", "BV": 7.93809402}, {"O": 0.00210013, "H": 0.00210795, "L": 0.00208399, "C": 0.00208612, "V": 1837.52312578, "T": "2017-11-10T12:35:00", "BV": 3.84404882}, {"O": 0.00208881, "H": 0.0021, "L": 0.00208413, "C": 0.00209001, "V": 5256.65888901, "T": "2017-11-10T12:40:00", "BV": 10.98862223}, {"O": 0.00209001, "H": 0.0021, "L": 0.00207396, "C": 0.00209231, "V": 4591.05520683, "T": "2017-11-10T12:45:00", "BV": 9.59663271}, {"O": 0.00209231, "H": 0.00209231, "L": 0.00205042, "C": 0.00205924, "V": 3398.42862879, "T": "2017-11-10T12:50:00", "BV": 7.01172254}, {"O": 0.00205924, "H": 0.00207974, "L": 0.00203734, "C": 0.00204969, "V": 3805.47243102, "T": "2017-11-10T12:55:00", "BV": 7.79882955}, {"O": 0.00204866, "H": 0.00207509, "L": 0.00203751, "C": 0.00206864, "V": 677.06872747, "T": "2017-11-10T13:00:00", "BV": 1.39347789}, {"O": 0.00206864, "H": 0.00207999, "L": 0.00205052, "C": 0.00207999, "V": 2181.29324258, "T": "2017-11-10T13:05:00", "BV": 4.49644969}, {"O": 0.00207999, "H": 0.00209789, "L": 0.00206392, "C": 0.00207795, "V": 1770.80883963, "T": "2017-11-10T13:10:00", "BV": 3.69741419}, {"O": 0.002078, "H": 0.0020902, "L": 0.0020778, "C": 0.00208267, "V": 876.92923412, "T": "2017-11-10T13:15:00", "BV": 1.82428541}, {"O": 0.00208267, "H": 0.00209885, "L": 0.00207177, "C": 0.00207464, "V": 2709.65786904, "T": "2017-11-10T13:20:00", "BV": 5.65633134}, {"O": 0.00208388, "H": 0.00208388, "L": 0.0020674, "C": 0.00206741, "V": 1266.34384777, "T": "2017-11-10T13:25:00", "BV": 2.62372706}, {"O": 0.00207, "H": 0.00207167, "L": 0.00203745, "C": 0.00205973, "V": 5701.60543079, "T": "2017-11-10T13:30:00", "BV": 11.79013874}, {"O": 0.00204897, "H": 0.00205889, "L": 0.00203749, "C": 0.00205, "V": 1293.57909854, "T": "2017-11-10T13:35:00", "BV": 2.64327637}, {"O": 0.0020377, "H": 0.00205972, "L": 0.0020377, "C": 0.00205972, "V": 1272.96427649, "T": "2017-11-10T13:40:00", "BV": 2.60952242}, {"O": 0.00205015, "H": 0.00207737, "L": 0.00205015, "C": 0.00207632, "V": 1512.21005577, "T": "2017-11-10T13:45:00", "BV": 3.13183896}, {"O": 0.00207622, "H": 0.0020805, "L": 0.00205972, "C": 0.00207, "V": 623.94181898, "T": "2017-11-10T13:50:00", "BV": 1.29626593}, {"O": 0.002065, "H": 0.00207, "L": 0.00205974, "C": 0.002065, "V": 519.72728624, "T": "2017-11-10T13:55:00", "BV": 1.07259913}, {"O": 0.0020698, "H": 0.00207899, "L": 0.0020698, "C": 0.00207892, "V": 334.07717418, "T": "2017-11-10T14:00:00", "BV": 0.69293073}, {"O": 0.00207033, "H": 0.00207887, "L": 0.00207032, "C": 0.00207032, "V": 667.00861999, "T": "2017-11-10T14:05:00", "BV": 1.38218025}, {"O": 0.00207032, "H": 0.00207862, "L": 0.00206501, "C": 0.00206501, "V": 571.36365094, "T": "2017-11-10T14:10:00", "BV": 1.18304092}, {"O": 0.00206501, "H": 0.00206967, "L": 0.002063, "C": 0.002063, "V": 572.61842343, "T": "2017-11-10T14:15:00", "BV": 1.1825154}, {"O": 0.002065, "H": 0.002066, "L": 0.00206, "C": 0.002066, "V": 435.74228255, "T": "2017-11-10T14:20:00", "BV": 0.89959685}, {"O": 0.002066, "H": 0.00207544, "L": 0.0020601, "C": 0.0020601, "V": 269.17597081, "T": "2017-11-10T14:25:00", "BV": 0.55585758}, {"O": 0.00206084, "H": 0.00206737, "L": 0.0020601, "C": 0.00206083, "V": 1156.23263556, "T": "2017-11-10T14:30:00", "BV": 2.38322164}, {"O": 0.00206083, "H": 0.00207544, "L": 0.0020601, "C": 0.00207544, "V": 886.67867088, "T": "2017-11-10T14:35:00", "BV": 1.83270796}, {"O": 0.00207544, "H": 0.0020805, "L": 0.00206, "C": 0.00207012, "V": 3446.32110514, "T": "2017-11-10T14:40:00", "BV": 7.12666073}, {"O": 0.00207777, "H": 0.00208049, "L": 0.00204953, "C": 0.00207912, "V": 1312.09336924, "T": "2017-11-10T14:45:00", "BV": 2.71013189}, {"O": 0.00207941, "H": 0.00208064, "L": 0.002072, "C": 0.00208064, "V": 2860.51814117, "T": "2017-11-10T14:50:00", "BV": 5.95029126}, {"O": 0.00208064, "H": 0.00210032, "L": 0.00208063, "C": 0.00210032, "V": 2176.69368533, "T": "2017-11-10T14:55:00", "BV": 4.55696549}, {"O": 0.00210124, "H": 0.002124, "L": 0.00210033, "C": 0.00211757, "V": 6469.31764978, "T": "2017-11-10T15:00:00", "BV": 13.68136054}, {"O": 0.00211757, "H": 0.00212499, "L": 0.002105, "C": 0.0021249, "V": 3103.34368672, "T": "2017-11-10T15:05:00", "BV": 6.58802211}, {"O": 0.0021249, "H": 0.00212981, "L": 0.00212366, "C": 0.00212554, "V": 3343.73466394, "T": "2017-11-10T15:10:00", "BV": 7.10630305}, {"O": 0.00212767, "H": 0.00214055, "L": 0.00212498, "C": 0.00214054, "V": 8297.23104628, "T": "2017-11-10T15:15:00", "BV": 17.69845088}, {"O": 0.00214054, "H": 0.00214057, "L": 0.0021352, "C": 0.00214036, "V": 2538.41666863, "T": "2017-11-10T15:20:00", "BV": 5.4271769}, {"O": 0.00214036, "H": 0.00214869, "L": 0.00213519, "C": 0.00214629, "V": 2299.84194637, "T": "2017-11-10T15:25:00", "BV": 4.91615877}, {"O": 0.002145, "H": 0.002145, "L": 0.00213519, "C": 0.00213999, "V": 1551.95224622, "T": "2017-11-10T15:30:00", "BV": 3.32256907}, {"O": 0.00214, "H": 0.00214862, "L": 0.00213221, "C": 0.00213221, "V": 5288.63149573, "T": "2017-11-10T15:35:00", "BV": 11.32598193}, {"O": 0.00213313, "H": 0.00213313, "L": 0.0020999, "C": 0.00211, "V": 1837.11473913, "T": "2017-11-10T15:40:00", "BV": 3.89107237}, {"O": 0.00211, "H": 0.00211, "L": 0.00209734, "C": 0.0020999, "V": 2527.10105868, "T": "2017-11-10T15:45:00", "BV": 5.31135463}, {"O": 0.00210894, "H": 0.00210894, "L": 0.0020999, "C": 0.0020999, "V": 495.46505414, "T": "2017-11-10T15:50:00", "BV": 1.04100223}, {"O": 0.00209964, "H": 0.0020999, "L": 0.0020893, "C": 0.00209142, "V": 518.43063734, "T": "2017-11-10T15:55:00", "BV": 1.08552596}, {"O": 0.00209142, "H": 0.00210361, "L": 0.00208536, "C": 0.00209993, "V": 2938.16856343, "T": "2017-11-10T16:00:00", "BV": 6.16259078}, {"O": 0.00209991, "H": 0.00209991, "L": 0.00206894, "C": 0.00209033, "V": 1681.2117196, "T": "2017-11-10T16:05:00", "BV": 3.48927939}, {"O": 0.00207431, "H": 0.0020905, "L": 0.00207384, "C": 0.00207413, "V": 101.29175223, "T": "2017-11-10T16:10:00", "BV": 0.21026115}, {"O": 0.0020754, "H": 0.00209025, "L": 0.00207386, "C": 0.00207386, "V": 516.92370377, "T": "2017-11-10T16:15:00", "BV": 1.0730544}, {"O": 0.00207499, "H": 0.00207886, "L": 0.00207499, "C": 0.00207499, "V": 605.78348194, "T": "2017-11-10T16:20:00", "BV": 1.25724232}, {"O": 0.00207499, "H": 0.00209028, "L": 0.00207499, "C": 0.00209028, "V": 635.80811688, "T": "2017-11-10T16:25:00", "BV": 1.32388017}, {"O": 0.00208958, "H": 0.0020904, "L": 0.002078, "C": 0.00207801, "V": 517.68252447, "T": "2017-11-10T16:30:00", "BV": 1.07967878}, {"O": 0.0020845, "H": 0.00209036, "L": 0.002084, "C": 0.00208451, "V": 688.15843188, "T": "2017-11-10T16:35:00", "BV": 1.43631512}, {"O": 0.0020845, "H": 0.002109, "L": 0.00208449, "C": 0.00209725, "V": 1531.72712843, "T": "2017-11-10T16:40:00", "BV": 3.21356938}, {"O": 0.00209597, "H": 0.00210931, "L": 0.00209597, "C": 0.0021, "V": 681.64942645, "T": "2017-11-10T16:45:00", "BV": 1.43636032}, {"O": 0.0021, "H": 0.00210781, "L": 0.00209799, "C": 0.00210778, "V": 825.80387396, "T": "2017-11-10T16:50:00", "BV": 1.73490385}, {"O": 0.00210251, "H": 0.00210774, "L": 0.00209799, "C": 0.0021077, "V": 522.84147909, "T": "2017-11-10T16:55:00", "BV": 1.10118195}, {"O": 0.00210243, "H": 0.00210705, "L": 0.00209799, "C": 0.00209799, "V": 89.61516915, "T": "2017-11-10T17:00:00", "BV": 0.18846544}, {"O": 0.00209799, "H": 0.00211, "L": 0.00209799, "C": 0.00211, "V": 814.88897569, "T": "2017-11-10T17:05:00", "BV": 1.71561799}, {"O": 0.00211, "H": 0.0021105, "L": 0.00209825, "C": 0.00209826, "V": 254.00016527, "T": "2017-11-10T17:10:00", "BV": 0.53569126}, {"O": 0.00209826, "H": 0.0020985, "L": 0.00208451, "C": 0.00209325, "V": 304.88132655, "T": "2017-11-10T17:15:00", "BV": 0.63825728}, {"O": 0.00208452, "H": 0.00209325, "L": 0.002084, "C": 0.0020845, "V": 1044.31757606, "T": "2017-11-10T17:20:00", "BV": 2.17919853}, {"O": 0.00209325, "H": 0.00210244, "L": 0.00209324, "C": 0.00210025, "V": 1183.44310152, "T": "2017-11-10T17:25:00", "BV": 2.47821685}, {"O": 0.00209324, "H": 0.00209324, "L": 0.002084, "C": 0.002084, "V": 294.35549657, "T": "2017-11-10T17:30:00", "BV": 0.61550729}, {"O": 0.002084, "H": 0.002084, "L": 0.00207385, "C": 0.0020739, "V": 1354.62552158, "T": "2017-11-10T17:35:00", "BV": 2.81225624}, {"O": 0.00207878, "H": 0.00208387, "L": 0.00207385, "C": 0.00207385, "V": 403.66392206, "T": "2017-11-10T17:40:00", "BV": 0.83755823}, {"O": 0.00207385, "H": 0.0020837, "L": 0.00206229, "C": 0.0020837, "V": 962.39897664, "T": "2017-11-10T17:45:00", "BV": 1.99523105}, {"O": 0.00208369, "H": 0.0020837, "L": 0.00206203, "C": 0.00206949, "V": 1428.53246114, "T": "2017-11-10T17:50:00", "BV": 2.95730699}, {"O": 0.00207468, "H": 0.00208, "L": 0.00206561, "C": 0.00208, "V": 559.24803125, "T": "2017-11-10T17:55:00", "BV": 1.16188842}, {"O": 0.00208, "H": 0.00208605, "L": 0.00207339, "C": 0.002084, "V": 590.80188147, "T": "2017-11-10T18:00:00", "BV": 1.22964699}, {"O": 0.0020842, "H": 0.00210645, "L": 0.0020842, "C": 0.00209947, "V": 206.43833646, "T": "2017-11-10T18:05:00", "BV": 0.43314075}, {"O": 0.00209947, "H": 0.00209947, "L": 0.00206999, "C": 0.00207374, "V": 3507.14199891, "T": "2017-11-10T18:10:00", "BV": 7.27941893}, {"O": 0.00209446, "H": 0.0020964, "L": 0.00207384, "C": 0.00207413, "V": 333.55774144, "T": "2017-11-10T18:15:00", "BV": 0.69342839}, {"O": 0.0020742, "H": 0.00208782, "L": 0.0020742, "C": 0.0020842, "V": 912.15120973, "T": "2017-11-10T18:20:00", "BV": 1.89760013}, {"O": 0.0020842, "H": 0.00208677, "L": 0.00207666, "C": 0.00208677, "V": 1950.92648785, "T": "2017-11-10T18:25:00", "BV": 4.06356177}, {"O": 0.00208677, "H": 0.00208677, "L": 0.002075, "C": 0.00208676, "V": 1893.35002008, "T": "2017-11-10T18:30:00", "BV": 3.94146467}, {"O": 0.002075, "H": 0.0021035, "L": 0.00207415, "C": 0.0021035, "V": 1762.35215374, "T": "2017-11-10T18:35:00", "BV": 3.66820925}, {"O": 0.00209898, "H": 0.00209898, "L": 0.00207511, "C": 0.00208288, "V": 970.46009533, "T": "2017-11-10T18:40:00", "BV": 2.01924596}, {"O": 0.00208288, "H": 0.00209041, "L": 0.00207944, "C": 0.00209041, "V": 1792.38549706, "T": "2017-11-10T18:45:00", "BV": 3.73518351}, {"O": 0.00209041, "H": 0.00209041, "L": 0.00208291, "C": 0.00208291, "V": 691.40401016, "T": "2017-11-10T18:50:00", "BV": 1.44335015}, {"O": 0.00207482, "H": 0.0021, "L": 0.00207482, "C": 0.00207607, "V": 2810.28373889, "T": "2017-11-10T18:55:00", "BV": 5.85174759}, {"O": 0.00209172, "H": 0.0021121, "L": 0.00209032, "C": 0.0021, "V": 2792.71402746, "T": "2017-11-10T19:00:00", "BV": 5.8891835}, {"O": 0.0021, "H": 0.00211088, "L": 0.002095, "C": 0.00209501, "V": 1140.9928846, "T": "2017-11-10T19:05:00", "BV": 2.39758772}, {"O": 0.00209503, "H": 0.00211643, "L": 0.00209503, "C": 0.0021134, "V": 2159.8394629, "T": "2017-11-10T19:10:00", "BV": 4.56587173}, {"O": 0.00211641, "H": 0.00211641, "L": 0.00210026, "C": 0.00210082, "V": 1085.08469806, "T": "2017-11-10T19:15:00", "BV": 2.29053178}, {"O": 0.0021134, "H": 0.00213, "L": 0.00210184, "C": 0.00213, "V": 1588.23463943, "T": "2017-11-10T19:20:00", "BV": 3.3648345}, {"O": 0.00213, "H": 0.002144, "L": 0.0021299, "C": 0.00214104, "V": 1255.91085729, "T": "2017-11-10T19:25:00", "BV": 2.68539105}, {"O": 0.00214104, "H": 0.0021545, "L": 0.00214104, "C": 0.0021545, "V": 1974.82504661, "T": "2017-11-10T19:30:00", "BV": 4.24936434}, {"O": 0.002155, "H": 0.0021629, "L": 0.002155, "C": 0.00216002, "V": 740.08188041, "T": "2017-11-10T19:35:00", "BV": 1.59841239}, {"O": 0.00216002, "H": 0.00216999, "L": 0.00216002, "C": 0.0021674, "V": 1410.56290705, "T": "2017-11-10T19:40:00", "BV": 3.05199109}, {"O": 0.002168, "H": 0.00217, "L": 0.0021545, "C": 0.0021545, "V": 1753.35093354, "T": "2017-11-10T19:45:00", "BV": 3.79937291}, {"O": 0.00215451, "H": 0.00215461, "L": 0.00213371, "C": 0.00213501, "V": 4709.11996152, "T": "2017-11-10T19:50:00", "BV": 10.08772722}, {"O": 0.00213501, "H": 0.00214728, "L": 0.00211491, "C": 0.00213938, "V": 926.02467579, "T": "2017-11-10T19:55:00", "BV": 1.9671128}, {"O": 0.00213938, "H": 0.00216309, "L": 0.00212627, "C": 0.00216309, "V": 797.64151742, "T": "2017-11-10T20:00:00", "BV": 1.7080834}, {"O": 0.00214783, "H": 0.00216507, "L": 0.00214763, "C": 0.00215966, "V": 383.78222834, "T": "2017-11-10T20:05:00", "BV": 0.82852635}, {"O": 0.00216, "H": 0.00217142, "L": 0.00215966, "C": 0.002171, "V": 761.16838053, "T": "2017-11-10T20:10:00", "BV": 1.64877139}, {"O": 0.00217099, "H": 0.002172, "L": 0.002167, "C": 0.0021677, "V": 560.21543045, "T": "2017-11-10T20:15:00", "BV": 1.21459924}, {"O": 0.0021677, "H": 0.00218807, "L": 0.00216701, "C": 0.00218807, "V": 4285.96671599, "T": "2017-11-10T20:20:00", "BV": 9.32024132}, {"O": 0.00218807, "H": 0.00218871, "L": 0.002175, "C": 0.002178, "V": 1342.79009362, "T": "2017-11-10T20:25:00", "BV": 2.93396771}, {"O": 0.002178, "H": 0.00218869, "L": 0.00217222, "C": 0.0021875, "V": 1408.97215495, "T": "2017-11-10T20:30:00", "BV": 3.06797424}, {"O": 0.00217621, "H": 0.00219791, "L": 0.00217602, "C": 0.00219791, "V": 2011.46830773, "T": "2017-11-10T20:35:00", "BV": 4.40669546}, {"O": 0.0021979, "H": 0.0022, "L": 0.00219001, "C": 0.0022, "V": 4156.75026866, "T": "2017-11-10T20:40:00", "BV": 9.14265519}, {"O": 0.0022, "H": 0.00220316, "L": 0.0022, "C": 0.00220316, "V": 5867.46903868, "T": "2017-11-10T20:45:00", "BV": 12.9155677}, {"O": 0.00220316, "H": 0.00220894, "L": 0.00220028, "C": 0.00220028, "V": 3053.69039336, "T": "2017-11-10T20:50:00", "BV": 6.72672879}, {"O": 0.00220028, "H": 0.00220846, "L": 0.00219216, "C": 0.00219216, "V": 1952.07117709, "T": "2017-11-10T20:55:00", "BV": 4.29140415}, {"O": 0.00219886, "H": 0.0022, "L": 0.00215979, "C": 0.00216023, "V": 3511.9819799, "T": "2017-11-10T21:00:00", "BV": 7.68852706}, {"O": 0.00217104, "H": 0.00218525, "L": 0.00215977, "C": 0.00218525, "V": 2190.30108447, "T": "2017-11-10T21:05:00", "BV": 4.74537079}, {"O": 0.00216735, "H": 0.00219199, "L": 0.00216731, "C": 0.00217825, "V": 777.39170832, "T": "2017-11-10T21:10:00", "BV": 1.70131335}, {"O": 0.00217825, "H": 0.00218825, "L": 0.00217825, "C": 0.00217907, "V": 670.39645316, "T": "2017-11-10T21:15:00", "BV": 1.46234011}, {"O": 0.00217907, "H": 0.0022, "L": 0.002173, "C": 0.0021796, "V": 1172.09377574, "T": "2017-11-10T21:20:00", "BV": 2.55730414}, {"O": 0.0021796, "H": 0.0022, "L": 0.00217337, "C": 0.0021945, "V": 980.75234635, "T": "2017-11-10T21:25:00", "BV": 2.14495041}, {"O": 0.00219, "H": 0.0022, "L": 0.00218984, "C": 0.00219449, "V": 706.44430132, "T": "2017-11-10T21:30:00", "BV": 1.54983068}, {"O": 0.0021945, "H": 0.00220891, "L": 0.0021895, "C": 0.0022, "V": 3245.27370075, "T": "2017-11-10T21:35:00", "BV": 7.14008884}, {"O": 0.0022, "H": 0.00221536, "L": 0.00219, "C": 0.002211, "V": 3469.45834327, "T": "2017-11-10T21:40:00", "BV": 7.66820704}, {"O": 0.00221536, "H": 0.00221999, "L": 0.0022, "C": 0.0022, "V": 6438.23122955, "T": "2017-11-10T21:45:00", "BV": 14.18944019}, {"O": 0.00220642, "H": 0.0022135, "L": 0.00220001, "C": 0.00221298, "V": 1498.39064491, "T": "2017-11-10T21:50:00", "BV": 3.30849593}, {"O": 0.00221298, "H": 0.00222008, "L": 0.00220001, "C": 0.00222, "V": 2118.02067236, "T": "2017-11-10T21:55:00", "BV": 4.68815357}, {"O": 0.00222008, "H": 0.0022205, "L": 0.00221965, "C": 0.0022204, "V": 1480.48500251, "T": "2017-11-10T22:00:00", "BV": 3.28677551}, {"O": 0.00222069, "H": 0.00223, "L": 0.0022201, "C": 0.002221, "V": 2422.87960267, "T": "2017-11-10T22:05:00", "BV": 5.39032641}, {"O": 0.0022223, "H": 0.00223007, "L": 0.00222, "C": 0.00222, "V": 7899.65387293, "T": "2017-11-10T22:10:00", "BV": 17.57171283}, {"O": 0.00222, "H": 0.00224541, "L": 0.00222, "C": 0.00222015, "V": 4855.05151202, "T": "2017-11-10T22:15:00", "BV": 10.85583607}, {"O": 0.00222015, "H": 0.00224484, "L": 0.0022175, "C": 0.0022175, "V": 8788.69887567, "T": "2017-11-10T22:20:00", "BV": 19.65431872}, {"O": 0.00222, "H": 0.00222, "L": 0.0021919, "C": 0.00219237, "V": 3414.79957722, "T": "2017-11-10T22:25:00", "BV": 7.52009927}, {"O": 0.0021919, "H": 0.00219525, "L": 0.0021796, "C": 0.00218484, "V": 4681.09829977, "T": "2017-11-10T22:30:00", "BV": 10.22357453}, {"O": 0.00218047, "H": 0.00218484, "L": 0.00216057, "C": 0.00217429, "V": 2449.13805934, "T": "2017-11-10T22:35:00", "BV": 5.31556267}, {"O": 0.00217429, "H": 0.0021796, "L": 0.00215965, "C": 0.00216058, "V": 1738.44641756, "T": "2017-11-10T22:40:00", "BV": 3.77886142}, {"O": 0.00216058, "H": 0.00216058, "L": 0.00215151, "C": 0.00215242, "V": 2453.7226649, "T": "2017-11-10T22:45:00", "BV": 5.2890753}, {"O": 0.0021595, "H": 0.00217429, "L": 0.0021515, "C": 0.00217429, "V": 705.52529971, "T": "2017-11-10T22:50:00", "BV": 1.52422024}, {"O": 0.00217428, "H": 0.00217959, "L": 0.00216123, "C": 0.00217959, "V": 215.58874109, "T": "2017-11-10T22:55:00", "BV": 0.46685291}, {"O": 0.00217428, "H": 0.00217428, "L": 0.00215306, "C": 0.00216884, "V": 1463.45068394, "T": "2017-11-10T23:00:00", "BV": 3.16970941}, {"O": 0.00216342, "H": 0.00219095, "L": 0.00216123, "C": 0.00219095, "V": 1077.23498455, "T": "2017-11-10T23:05:00", "BV": 2.34705767}, {"O": 0.00219399, "H": 0.00220248, "L": 0.0021885, "C": 0.00220247, "V": 2180.25191523, "T": "2017-11-10T23:10:00", "BV": 4.79085635}, {"O": 0.00220247, "H": 0.00220277, "L": 0.00217856, "C": 0.00217889, "V": 776.81380262, "T": "2017-11-10T23:15:00", "BV": 1.70305121}, {"O": 0.00217889, "H": 0.00218844, "L": 0.00215181, "C": 0.00218297, "V": 915.60874025, "T": "2017-11-10T23:20:00", "BV": 1.98978158}, {"O": 0.00217751, "H": 0.00217751, "L": 0.00215243, "C": 0.002165, "V": 1104.92560687, "T": "2017-11-10T23:25:00", "BV": 2.38592787}, {"O": 0.00216341, "H": 0.00218297, "L": 0.00215666, "C": 0.00217315, "V": 2704.06500508, "T": "2017-11-10T23:30:00", "BV": 5.85076775}, {"O": 0.00216512, "H": 0.00218844, "L": 0.00215617, "C": 0.00217837, "V": 2495.20943393, "T": "2017-11-10T23:35:00", "BV": 5.45245356}, {"O": 0.00217837, "H": 0.00218844, "L": 0.00217751, "C": 0.00218844, "V": 773.87359259, "T": "2017-11-10T23:40:00", "BV": 1.69039072}, {"O": 0.00218843, "H": 0.00218844, "L": 0.00217909, "C": 0.00218406, "V": 715.50854243, "T": "2017-11-10T23:45:00", "BV": 1.56377588}, {"O": 0.00218406, "H": 0.00219219, "L": 0.00217913, "C": 0.00218504, "V": 698.90991961, "T": "2017-11-10T23:50:00", "BV": 1.52822681}, {"O": 0.0021885, "H": 0.00220844, "L": 0.00218506, "C": 0.00220843, "V": 1132.84980845, "T": "2017-11-10T23:55:00", "BV": 2.4865996}, {"O": 0.00220841, "H": 0.00220841, "L": 0.00218503, "C": 0.00219907, "V": 658.05699402, "T": "2017-11-11T00:00:00", "BV": 1.44167457}, {"O": 0.00219797, "H": 0.0022, "L": 0.00218503, "C": 0.0022, "V": 1734.35870078, "T": "2017-11-11T00:05:00", "BV": 3.7973063}, {"O": 0.00219892, "H": 0.00219892, "L": 0.00217405, "C": 0.00217977, "V": 443.41307346, "T": "2017-11-11T00:10:00", "BV": 0.96667443}, {"O": 0.00217977, "H": 0.0021849, "L": 0.00217, "C": 0.00217646, "V": 894.20890859, "T": "2017-11-11T00:15:00", "BV": 1.94324618}, {"O": 0.00217646, "H": 0.0022, "L": 0.00217213, "C": 0.0021929, "V": 2987.34635682, "T": "2017-11-11T00:20:00", "BV": 6.50894759}, {"O": 0.0022, "H": 0.002248, "L": 0.0022, "C": 0.00223186, "V": 5010.590848, "T": "2017-11-11T00:25:00", "BV": 11.18028266}, {"O": 0.00223187, "H": 0.002246, "L": 0.00222545, "C": 0.00223911, "V": 4448.08553061, "T": "2017-11-11T00:30:00", "BV": 9.95615939}, {"O": 0.00224175, "H": 0.00228127, "L": 0.00223911, "C": 0.00226034, "V": 4224.50913056, "T": "2017-11-11T00:35:00", "BV": 9.54005246}, {"O": 0.00226038, "H": 0.00231002, "L": 0.00226036, "C": 0.00231, "V": 10264.2453074, "T": "2017-11-11T00:40:00", "BV": 23.51934341}, {"O": 0.00231001, "H": 0.00231996, "L": 0.00229, "C": 0.0023049, "V": 6775.08160391, "T": "2017-11-11T00:45:00", "BV": 15.59211544}, {"O": 0.00229011, "H": 0.00230473, "L": 0.00226036, "C": 0.00228256, "V": 5304.60753572, "T": "2017-11-11T00:50:00", "BV": 12.08304965}, {"O": 0.00228256, "H": 0.00228256, "L": 0.00226043, "C": 0.00227, "V": 7065.3090135, "T": "2017-11-11T00:55:00", "BV": 16.05989965}, {"O": 0.00227681, "H": 0.00227681, "L": 0.00223256, "C": 0.00226837, "V": 14115.99370421, "T": "2017-11-11T01:00:00", "BV": 31.91276728}, {"O": 0.00226552, "H": 0.00226834, "L": 0.00224604, "C": 0.00226033, "V": 4909.44128968, "T": "2017-11-11T01:05:00", "BV": 11.09616032}, {"O": 0.00226033, "H": 0.00227556, "L": 0.00224784, "C": 0.00226581, "V": 8320.51738334, "T": "2017-11-11T01:10:00", "BV": 18.79906158}, {"O": 0.00226581, "H": 0.00226583, "L": 0.00224785, "C": 0.00226544, "V": 714.04473012, "T": "2017-11-11T01:15:00", "BV": 1.61567356}, {"O": 0.00226, "H": 0.00227681, "L": 0.002259, "C": 0.00227681, "V": 1749.12477626, "T": "2017-11-11T01:20:00", "BV": 3.97441967}, {"O": 0.00227103, "H": 0.00227648, "L": 0.00225902, "C": 0.0022761, "V": 3154.72699639, "T": "2017-11-11T01:25:00", "BV": 7.16373543}, {"O": 0.00227101, "H": 0.00227611, "L": 0.00225021, "C": 0.00226999, "V": 2335.93150408, "T": "2017-11-11T01:30:00", "BV": 5.2942224}, {"O": 0.00226999, "H": 0.00227439, "L": 0.00225, "C": 0.00225, "V": 3135.82317969, "T": "2017-11-11T01:35:00", "BV": 7.07320834}, {"O": 0.00224979, "H": 0.00225, "L": 0.00223831, "C": 0.002241, "V": 1497.32756953, "T": "2017-11-11T01:40:00", "BV": 3.35881349}, {"O": 0.00224002, "H": 0.002241, "L": 0.00222282, "C": 0.00222282, "V": 1264.67041728, "T": "2017-11-11T01:45:00", "BV": 2.82205666}, {"O": 0.00222282, "H": 0.00222653, "L": 0.00218132, "C": 0.002202, "V": 3868.7301819, "T": "2017-11-11T01:50:00", "BV": 8.53778463}, {"O": 0.002202, "H": 0.00222264, "L": 0.00219013, "C": 0.00219224, "V": 1433.47904799, "T": "2017-11-11T01:55:00", "BV": 3.16778374}, {"O": 0.0022085, "H": 0.00221174, "L": 0.00219244, "C": 0.00219747, "V": 1036.59928422, "T": "2017-11-11T02:00:00", "BV": 2.28301256}, {"O": 0.00219747, "H": 0.00220385, "L": 0.00218521, "C": 0.00218655, "V": 1632.26423985, "T": "2017-11-11T02:05:00", "BV": 3.58679278}, {"O": 0.00218563, "H": 0.00218655, "L": 0.00218066, "C": 0.00218066, "V": 951.41597891, "T": "2017-11-11T02:10:00", "BV": 2.07717882}, {"O": 0.00218066, "H": 0.00220282, "L": 0.00218065, "C": 0.00218929, "V": 2287.54586258, "T": "2017-11-11T02:15:00", "BV": 5.00795071}, {"O": 0.00218929, "H": 0.002202, "L": 0.00218929, "C": 0.0022, "V": 468.85749607, "T": "2017-11-11T02:20:00", "BV": 1.02934133}, {"O": 0.0022, "H": 0.002202, "L": 0.00218932, "C": 0.0022, "V": 285.69472509, "T": "2017-11-11T02:25:00", "BV": 0.62780635}, {"O": 0.0022, "H": 0.00220282, "L": 0.00219464, "C": 0.00220282, "V": 2392.84844582, "T": "2017-11-11T02:30:00", "BV": 5.26613995}, {"O": 0.00220282, "H": 0.00221654, "L": 0.002202, "C": 0.00221654, "V": 802.20044479, "T": "2017-11-11T02:35:00", "BV": 1.77568233}, {"O": 0.00221654, "H": 0.00221999, "L": 0.00221, "C": 0.00221649, "V": 808.68185776, "T": "2017-11-11T02:40:00", "BV": 1.79267102}, {"O": 0.00221, "H": 0.00221649, "L": 0.00221, "C": 0.00221649, "V": 901.76535481, "T": "2017-11-11T02:45:00", "BV": 1.99662092}, {"O": 0.00221648, "H": 0.00221649, "L": 0.00219588, "C": 0.00221648, "V": 2898.620964, "T": "2017-11-11T02:50:00", "BV": 6.40799343}, {"O": 0.00221094, "H": 0.0022165, "L": 0.00219575, "C": 0.00221569, "V": 1401.66933699, "T": "2017-11-11T02:55:00", "BV": 3.09867586}, {"O": 0.00221555, "H": 0.00221569, "L": 0.00220019, "C": 0.00220894, "V": 857.83832103, "T": "2017-11-11T03:00:00", "BV": 1.89842563}, {"O": 0.00220894, "H": 0.0022165, "L": 0.00219981, "C": 0.00220985, "V": 2071.69693958, "T": "2017-11-11T03:05:00", "BV": 4.57577103}, {"O": 0.00220985, "H": 0.00221996, "L": 0.00220985, "C": 0.0022134, "V": 1048.43432564, "T": "2017-11-11T03:10:00", "BV": 2.32340899}, {"O": 0.0022134, "H": 0.00222, "L": 0.00221096, "C": 0.0022133, "V": 989.05732413, "T": "2017-11-11T03:15:00", "BV": 2.19189739}, {"O": 0.0022133, "H": 0.00222, "L": 0.00220986, "C": 0.00221441, "V": 932.07692557, "T": "2017-11-11T03:20:00", "BV": 2.0650417}, {"O": 0.00222, "H": 0.00222436, "L": 0.00221445, "C": 0.00222436, "V": 3244.06639016, "T": "2017-11-11T03:25:00", "BV": 7.20298392}, {"O": 0.00222533, "H": 0.00223655, "L": 0.00222436, "C": 0.00223655, "V": 1049.86493753, "T": "2017-11-11T03:30:00", "BV": 2.34549011}, {"O": 0.00223691, "H": 0.00224586, "L": 0.00223301, "C": 0.00224, "V": 1816.61868152, "T": "2017-11-11T03:35:00", "BV": 4.07022559}, {"O": 0.00224, "H": 0.00225002, "L": 0.00224, "C": 0.00225001, "V": 1443.88566149, "T": "2017-11-11T03:40:00", "BV": 3.24610489}, {"O": 0.00225001, "H": 0.00225805, "L": 0.00225001, "C": 0.00225805, "V": 371.83513387, "T": "2017-11-11T03:45:00", "BV": 0.83881139}, {"O": 0.00225805, "H": 0.00227199, "L": 0.00225805, "C": 0.00227199, "V": 1144.19894305, "T": "2017-11-11T03:50:00", "BV": 2.59299984}, {"O": 0.00226, "H": 0.00227199, "L": 0.00226, "C": 0.002266, "V": 690.16418995, "T": "2017-11-11T03:55:00", "BV": 1.56557897}, {"O": 0.002266, "H": 0.00227611, "L": 0.002261, "C": 0.00227605, "V": 1204.42582264, "T": "2017-11-11T04:00:00", "BV": 2.73224467}, {"O": 0.00227605, "H": 0.00227608, "L": 0.00226, "C": 0.00227576, "V": 700.99228245, "T": "2017-11-11T04:05:00", "BV": 1.59338779}, {"O": 0.00226, "H": 0.0022685, "L": 0.00224, "C": 0.0022585, "V": 2019.04676103, "T": "2017-11-11T04:10:00", "BV": 4.54364255}, {"O": 0.00226476, "H": 0.00226652, "L": 0.0022585, "C": 0.00225851, "V": 1008.48405917, "T": "2017-11-11T04:15:00", "BV": 2.27931925}, {"O": 0.00226584, "H": 0.00226584, "L": 0.0022585, "C": 0.00226482, "V": 543.98585908, "T": "2017-11-11T04:20:00", "BV": 1.2294423}, {"O": 0.0022648, "H": 0.00226845, "L": 0.00225916, "C": 0.00226482, "V": 567.47399533, "T": "2017-11-11T04:25:00", "BV": 1.28530882}, {"O": 0.00225916, "H": 0.00227407, "L": 0.00225916, "C": 0.00227, "V": 915.48068486, "T": "2017-11-11T04:30:00", "BV": 2.07750305}, {"O": 0.00226725, "H": 0.00227, "L": 0.00225918, "C": 0.00226725, "V": 509.79323443, "T": "2017-11-11T04:35:00", "BV": 1.15559764}, {"O": 0.00226155, "H": 0.00226725, "L": 0.002259, "C": 0.002259, "V": 802.51465316, "T": "2017-11-11T04:40:00", "BV": 1.81669509}, {"O": 0.002259, "H": 0.00226723, "L": 0.00225482, "C": 0.0022672, "V": 848.25827531, "T": "2017-11-11T04:45:00", "BV": 1.92131191}, {"O": 0.0022672, "H": 0.00227215, "L": 0.00224812, "C": 0.00227001, "V": 3779.50639314, "T": "2017-11-11T04:50:00", "BV": 8.56289471}, {"O": 0.00227001, "H": 0.00229354, "L": 0.00227001, "C": 0.002279, "V": 4568.25797901, "T": "2017-11-11T04:55:00", "BV": 10.43133707}, {"O": 0.00227122, "H": 0.0023, "L": 0.00227122, "C": 0.0023, "V": 6130.54238745, "T": "2017-11-11T05:00:00", "BV": 14.05886339}, {"O": 0.00229426, "H": 0.0023499, "L": 0.00229426, "C": 0.00234154, "V": 11889.79706691, "T": "2017-11-11T05:05:00", "BV": 27.59678041}, {"O": 0.00234775, "H": 0.00236708, "L": 0.00233, "C": 0.0023618, "V": 19949.4326662, "T": "2017-11-11T05:10:00", "BV": 46.96069746}, {"O": 0.0023618, "H": 0.0024, "L": 0.00235856, "C": 0.002398, "V": 15355.4312917, "T": "2017-11-11T05:15:00", "BV": 36.5926279}, {"O": 0.002398, "H": 0.00241511, "L": 0.0023719, "C": 0.00241511, "V": 16691.71187798, "T": "2017-11-11T05:20:00", "BV": 40.09744253}, {"O": 0.00241511, "H": 0.00248433, "L": 0.00241499, "C": 0.00248063, "V": 19201.83556033, "T": "2017-11-11T05:25:00", "BV": 46.96469139}, {"O": 0.00248063, "H": 0.00252584, "L": 0.00248, "C": 0.002525, "V": 38405.99997378, "T": "2017-11-11T05:30:00", "BV": 96.09217218}, {"O": 0.002525, "H": 0.00252518, "L": 0.00243, "C": 0.00246095, "V": 23889.1194383, "T": "2017-11-11T05:35:00", "BV": 59.30222679}, {"O": 0.00246096, "H": 0.00247365, "L": 0.00245001, "C": 0.002461, "V": 6212.71848172, "T": "2017-11-11T05:40:00", "BV": 15.28451346}, {"O": 0.00246578, "H": 0.00249136, "L": 0.002461, "C": 0.00249133, "V": 7211.24702462, "T": "2017-11-11T05:45:00", "BV": 17.89255638}, {"O": 0.00249135, "H": 0.00252, "L": 0.00249133, "C": 0.002492, "V": 12197.74209067, "T": "2017-11-11T05:50:00", "BV": 30.52766105}, {"O": 0.00249999, "H": 0.00249999, "L": 0.00246001, "C": 0.00246115, "V": 4889.58217385, "T": "2017-11-11T05:55:00", "BV": 12.08938284}, {"O": 0.00247499, "H": 0.00247499, "L": 0.00245012, "C": 0.00246009, "V": 4960.35968161, "T": "2017-11-11T06:00:00", "BV": 12.22835078}, {"O": 0.00246009, "H": 0.00246222, "L": 0.00244401, "C": 0.00244401, "V": 4070.7615935, "T": "2017-11-11T06:05:00", "BV": 9.98634036}, {"O": 0.00244401, "H": 0.00245989, "L": 0.00242944, "C": 0.00245601, "V": 5015.61784722, "T": "2017-11-11T06:10:00", "BV": 12.23730667}, {"O": 0.00245989, "H": 0.002485, "L": 0.00245989, "C": 0.00248003, "V": 6646.33997443, "T": "2017-11-11T06:15:00", "BV": 16.40744758}, {"O": 0.002485, "H": 0.00253995, "L": 0.00248078, "C": 0.00253995, "V": 8996.30086913, "T": "2017-11-11T06:20:00", "BV": 22.52655838}, {"O": 0.00253995, "H": 0.00256877, "L": 0.00253, "C": 0.00256876, "V": 16593.61612201, "T": "2017-11-11T06:25:00", "BV": 42.36699593}, {"O": 0.00256666, "H": 0.00260915, "L": 0.00256666, "C": 0.00260331, "V": 13977.25620955, "T": "2017-11-11T06:30:00", "BV": 36.16480674}, {"O": 0.00260639, "H": 0.00260999, "L": 0.00253, "C": 0.0025382, "V": 16582.66310025, "T": "2017-11-11T06:35:00", "BV": 42.59544864}, {"O": 0.0025382, "H": 0.00259975, "L": 0.00252, "C": 0.00258353, "V": 11025.84097487, "T": "2017-11-11T06:40:00", "BV": 28.34904352}, {"O": 0.00258353, "H": 0.00258353, "L": 0.00255002, "C": 0.00257, "V": 4399.73697163, "T": "2017-11-11T06:45:00", "BV": 11.30005318}, {"O": 0.00257, "H": 0.00258, "L": 0.00256001, "C": 0.00257989, "V": 4437.64985522, "T": "2017-11-11T06:50:00", "BV": 11.4126037}, {"O": 0.00257989, "H": 0.00258347, "L": 0.00256, "C": 0.00257224, "V": 4996.10387451, "T": "2017-11-11T06:55:00", "BV": 12.85019757}, {"O": 0.00257224, "H": 0.0025981, "L": 0.00257001, "C": 0.002598, "V": 3850.72772334, "T": "2017-11-11T07:00:00", "BV": 9.96388061}, {"O": 0.0025981, "H": 0.00266371, "L": 0.002598, "C": 0.00265, "V": 10415.2778065, "T": "2017-11-11T07:05:00", "BV": 27.42900699}, {"O": 0.00265103, "H": 0.00266, "L": 0.00263968, "C": 0.00265002, "V": 10980.7139347, "T": "2017-11-11T07:10:00", "BV": 29.10509778}, {"O": 0.00265234, "H": 0.00266702, "L": 0.00265002, "C": 0.00266702, "V": 6839.30143857, "T": "2017-11-11T07:15:00", "BV": 18.20376313}, {"O": 0.00266532, "H": 0.00266701, "L": 0.0026, "C": 0.00261, "V": 13021.77512277, "T": "2017-11-11T07:20:00", "BV": 34.30649552}, {"O": 0.00260909, "H": 0.00263966, "L": 0.0026001, "C": 0.00261999, "V": 6834.83540231, "T": "2017-11-11T07:25:00", "BV": 17.83680832}, {"O": 0.00263819, "H": 0.00263819, "L": 0.00255113, "C": 0.00256564, "V": 8374.12528774, "T": "2017-11-11T07:30:00", "BV": 21.63802814}, {"O": 0.0025658, "H": 0.00260092, "L": 0.00256564, "C": 0.00259709, "V": 10943.44725441, "T": "2017-11-11T07:35:00", "BV": 28.36242403}, {"O": 0.0025893, "H": 0.0025971, "L": 0.0025893, "C": 0.00259512, "V": 4252.48818672, "T": "2017-11-11T07:40:00", "BV": 11.02937749}, {"O": 0.00259512, "H": 0.002598, "L": 0.00253, "C": 0.00253, "V": 5908.60978641, "T": "2017-11-11T07:45:00", "BV": 15.10616608}, {"O": 0.00254, "H": 0.00256565, "L": 0.00253, "C": 0.00256297, "V": 5142.33520873, "T": "2017-11-11T07:50:00", "BV": 13.0631435}, {"O": 0.0025501, "H": 0.00256298, "L": 0.00255001, "C": 0.002555, "V": 3684.18654765, "T": "2017-11-11T07:55:00", "BV": 9.41483862}, {"O": 0.002555, "H": 0.00256935, "L": 0.002555, "C": 0.002566, "V": 3911.34840019, "T": "2017-11-11T08:00:00", "BV": 10.01671821}, {"O": 0.0025699, "H": 0.00259474, "L": 0.00256601, "C": 0.002585, "V": 2709.96179598, "T": "2017-11-11T08:05:00", "BV": 7.00010653}, {"O": 0.002585, "H": 0.00259267, "L": 0.00258001, "C": 0.00259169, "V": 4895.5765945, "T": "2017-11-11T08:10:00", "BV": 12.68057467}, {"O": 0.00258888, "H": 0.00259549, "L": 0.00258602, "C": 0.00259511, "V": 2162.08633727, "T": "2017-11-11T08:15:00", "BV": 5.60192248}, {"O": 0.00259511, "H": 0.00259865, "L": 0.00258606, "C": 0.00259863, "V": 3337.60033476, "T": "2017-11-11T08:20:00", "BV": 8.66377141}, {"O": 0.00259861, "H": 0.00259863, "L": 0.00258602, "C": 0.00259862, "V": 3352.46959673, "T": "2017-11-11T08:25:00", "BV": 8.6949645}, {"O": 0.00258609, "H": 0.0025986, "L": 0.00255013, "C": 0.00255191, "V": 1611.91477485, "T": "2017-11-11T08:30:00", "BV": 4.142076}, {"O": 0.00255489, "H": 0.00255754, "L": 0.00253082, "C": 0.00253145, "V": 2274.9359877, "T": "2017-11-11T08:35:00", "BV": 5.78365602}, {"O": 0.0025431, "H": 0.00254999, "L": 0.00253085, "C": 0.00254999, "V": 3051.5914826, "T": "2017-11-11T08:40:00", "BV": 7.76431534}, {"O": 0.00254999, "H": 0.00255, "L": 0.00252839, "C": 0.00252943, "V": 3820.09912066, "T": "2017-11-11T08:45:00", "BV": 9.691484}, {"O": 0.00252943, "H": 0.00252943, "L": 0.00251567, "C": 0.00252, "V": 7406.8488709, "T": "2017-11-11T08:50:00", "BV": 18.72894508}, {"O": 0.0025175, "H": 0.00252, "L": 0.00250802, "C": 0.00251, "V": 5399.03724752, "T": "2017-11-11T08:55:00", "BV": 13.58031146}, {"O": 0.00251, "H": 0.00251238, "L": 0.00250011, "C": 0.00250544, "V": 14305.05448199, "T": "2017-11-11T09:00:00", "BV": 35.83829235}, {"O": 0.00250544, "H": 0.00250544, "L": 0.0024502, "C": 0.002489, "V": 28383.1265886, "T": "2017-11-11T09:05:00", "BV": 70.83430922}, {"O": 0.002489, "H": 0.00249, "L": 0.00248137, "C": 0.00249, "V": 5348.5277071, "T": "2017-11-11T09:10:00", "BV": 13.2836656}, {"O": 0.00249, "H": 0.00251153, "L": 0.00248821, "C": 0.0025056, "V": 5632.91844984, "T": "2017-11-11T09:15:00", "BV": 14.07961017}, {"O": 0.002504, "H": 0.00251153, "L": 0.00248961, "C": 0.00250375, "V": 6711.86219445, "T": "2017-11-11T09:20:00", "BV": 16.83755321}, {"O": 0.00250375, "H": 0.00252, "L": 0.00248961, "C": 0.00252, "V": 4888.76962294, "T": "2017-11-11T09:25:00", "BV": 12.27222808}, {"O": 0.00252, "H": 0.00254629, "L": 0.00251731, "C": 0.00254629, "V": 5268.0034625, "T": "2017-11-11T09:30:00", "BV": 13.36653179}, {"O": 0.00254455, "H": 0.00255089, "L": 0.00253601, "C": 0.00253603, "V": 4680.75330856, "T": "2017-11-11T09:35:00", "BV": 11.90373874}, {"O": 0.00253603, "H": 0.00253603, "L": 0.00251317, "C": 0.00253016, "V": 3254.15464431, "T": "2017-11-11T09:40:00", "BV": 8.2119832}, {"O": 0.00253, "H": 0.00253, "L": 0.00251, "C": 0.002518, "V": 1899.09115987, "T": "2017-11-11T09:45:00", "BV": 4.77767076}, {"O": 0.00251868, "H": 0.002525, "L": 0.00251033, "C": 0.0025249, "V": 950.64349522, "T": "2017-11-11T09:50:00", "BV": 2.39600065}, {"O": 0.0025249, "H": 0.002545, "L": 0.00252178, "C": 0.00254, "V": 1907.68777434, "T": "2017-11-11T09:55:00", "BV": 4.83024865}, {"O": 0.00252203, "H": 0.002541, "L": 0.00252203, "C": 0.00253, "V": 1226.08464472, "T": "2017-11-11T10:00:00", "BV": 3.10748382}, {"O": 0.00253, "H": 0.00253987, "L": 0.00252231, "C": 0.00252499, "V": 1195.78901364, "T": "2017-11-11T10:05:00", "BV": 3.0241531}, {"O": 0.00252233, "H": 0.00253, "L": 0.0025223, "C": 0.00252231, "V": 2230.81435732, "T": "2017-11-11T10:10:00", "BV": 5.6278196}, {"O": 0.00253, "H": 0.00253, "L": 0.00251128, "C": 0.00252203, "V": 1324.44400279, "T": "2017-11-11T10:15:00", "BV": 3.33606951}, {"O": 0.00252203, "H": 0.00252205, "L": 0.00250759, "C": 0.00252202, "V": 3992.40440509, "T": "2017-11-11T10:20:00", "BV": 10.02478808}, {"O": 0.0025094, "H": 0.00252205, "L": 0.0025023, "C": 0.00251753, "V": 4975.75661427, "T": "2017-11-11T10:25:00", "BV": 12.48291087}, {"O": 0.00251124, "H": 0.00251124, "L": 0.00249204, "C": 0.00250752, "V": 2965.57517293, "T": "2017-11-11T10:30:00", "BV": 7.42087082}, {"O": 0.00250752, "H": 0.00250752, "L": 0.00248904, "C": 0.00250752, "V": 2426.85784472, "T": "2017-11-11T10:35:00", "BV": 6.0533984}, {"O": 0.00250752, "H": 0.00250752, "L": 0.00249246, "C": 0.002493, "V": 2100.8438711, "T": "2017-11-11T10:40:00", "BV": 5.24305711}, {"O": 0.00249302, "H": 0.0025, "L": 0.002489, "C": 0.00249144, "V": 2910.77780427, "T": "2017-11-11T10:45:00", "BV": 7.24960483}, {"O": 0.00249375, "H": 0.00250749, "L": 0.00248701, "C": 0.002498, "V": 1618.04486067, "T": "2017-11-11T10:50:00", "BV": 4.0344363}, {"O": 0.002498, "H": 0.00255123, "L": 0.00248898, "C": 0.00255102, "V": 3870.985642, "T": "2017-11-11T10:55:00", "BV": 9.79905021}, {"O": 0.00254992, "H": 0.00255102, "L": 0.0025, "C": 0.00251834, "V": 2861.50742944, "T": "2017-11-11T11:00:00", "BV": 7.27107215}, {"O": 0.00251837, "H": 0.00255, "L": 0.00251834, "C": 0.00253131, "V": 1093.93708097, "T": "2017-11-11T11:05:00", "BV": 2.77390306}, {"O": 0.00253131, "H": 0.00254995, "L": 0.00252, "C": 0.00252, "V": 3423.67020105, "T": "2017-11-11T11:10:00", "BV": 8.66226234}, {"O": 0.00252, "H": 0.00252017, "L": 0.00251733, "C": 0.0025201, "V": 2927.11709627, "T": "2017-11-11T11:15:00", "BV": 7.37429259}, {"O": 0.0025201, "H": 0.0025201, "L": 0.002494, "C": 0.00250882, "V": 3721.5777449, "T": "2017-11-11T11:20:00", "BV": 9.32893004}, {"O": 0.002494, "H": 0.00250883, "L": 0.00248899, "C": 0.00249229, "V": 3289.7873199, "T": "2017-11-11T11:25:00", "BV": 8.20379874}, {"O": 0.0025, "H": 0.00250001, "L": 0.00248441, "C": 0.00248441, "V": 2773.37861325, "T": "2017-11-11T11:30:00", "BV": 6.91107733}, {"O": 0.00248714, "H": 0.00252795, "L": 0.00248351, "C": 0.00252513, "V": 3629.38606136, "T": "2017-11-11T11:35:00", "BV": 9.09180096}, {"O": 0.00252513, "H": 0.00258242, "L": 0.00252513, "C": 0.00257518, "V": 8188.11088069, "T": "2017-11-11T11:40:00", "BV": 20.95583264}, {"O": 0.00257518, "H": 0.00257518, "L": 0.00254015, "C": 0.00254052, "V": 6336.64785201, "T": "2017-11-11T11:45:00", "BV": 16.26321617}, {"O": 0.00255, "H": 0.00256099, "L": 0.00252484, "C": 0.00254973, "V": 1857.48004908, "T": "2017-11-11T11:50:00", "BV": 4.71648337}, {"O": 0.00254973, "H": 0.00254982, "L": 0.00248138, "C": 0.00253988, "V": 8473.89146752, "T": "2017-11-11T11:55:00", "BV": 21.32170679}, {"O": 0.00253988, "H": 0.002565, "L": 0.00252579, "C": 0.002565, "V": 7927.24043164, "T": "2017-11-11T12:00:00", "BV": 20.20564599}, {"O": 0.002565, "H": 0.00258244, "L": 0.00255214, "C": 0.00257355, "V": 3395.96569225, "T": "2017-11-11T12:05:00", "BV": 8.7379892}, {"O": 0.00257355, "H": 0.0025903, "L": 0.00257355, "C": 0.00258651, "V": 4613.161071, "T": "2017-11-11T12:10:00", "BV": 11.92194246}, {"O": 0.00258651, "H": 0.002625, "L": 0.00258651, "C": 0.002625, "V": 6830.19602174, "T": "2017-11-11T12:15:00", "BV": 17.78195913}, {"O": 0.002625, "H": 0.00264, "L": 0.0026195, "C": 0.0026313, "V": 7301.84502886, "T": "2017-11-11T12:20:00", "BV": 19.18990264}, {"O": 0.00263, "H": 0.00264123, "L": 0.00262653, "C": 0.00264, "V": 7172.39426484, "T": "2017-11-11T12:25:00", "BV": 18.90658405}, {"O": 0.00263003, "H": 0.00271, "L": 0.00263003, "C": 0.00271, "V": 14886.3126926, "T": "2017-11-11T12:30:00", "BV": 39.80317657}, {"O": 0.00271, "H": 0.00277285, "L": 0.0027078, "C": 0.00274004, "V": 24861.87304372, "T": "2017-11-11T12:35:00", "BV": 68.34957896}, {"O": 0.00275, "H": 0.002752, "L": 0.00269201, "C": 0.0027, "V": 10407.83125774, "T": "2017-11-11T12:40:00", "BV": 28.36212684}, {"O": 0.00269715, "H": 0.00271998, "L": 0.00269181, "C": 0.00271897, "V": 8738.33512128, "T": "2017-11-11T12:45:00", "BV": 23.62501116}, {"O": 0.00271897, "H": 0.00271897, "L": 0.00268655, "C": 0.00268855, "V": 8300.29844847, "T": "2017-11-11T12:50:00", "BV": 22.38110033}, {"O": 0.00268855, "H": 0.00273, "L": 0.00268616, "C": 0.00269715, "V": 15814.19323454, "T": "2017-11-11T12:55:00", "BV": 42.69973054}, {"O": 0.00269716, "H": 0.00271856, "L": 0.002687, "C": 0.00271449, "V": 3945.21894559, "T": "2017-11-11T13:00:00", "BV": 10.68265803}, {"O": 0.00271449, "H": 0.00271792, "L": 0.002702, "C": 0.00270323, "V": 5126.13370232, "T": "2017-11-11T13:05:00", "BV": 13.89648079}, {"O": 0.00270323, "H": 0.002713, "L": 0.0027, "C": 0.00271, "V": 5169.10402875, "T": "2017-11-11T13:10:00", "BV": 13.98731327}, {"O": 0.002713, "H": 0.0027351, "L": 0.00270801, "C": 0.0027315, "V": 7583.61043789, "T": "2017-11-11T13:15:00", "BV": 20.64015158}, {"O": 0.0027315, "H": 0.0027335, "L": 0.00271501, "C": 0.00272501, "V": 9613.09521681, "T": "2017-11-11T13:20:00", "BV": 26.18221501}, {"O": 0.00272604, "H": 0.00275001, "L": 0.00272443, "C": 0.0027245, "V": 4734.14794485, "T": "2017-11-11T13:25:00", "BV": 12.98464165}, {"O": 0.0027335, "H": 0.0027335, "L": 0.002705, "C": 0.00271, "V": 6043.08418981, "T": "2017-11-11T13:30:00", "BV": 16.42128974}, {"O": 0.00271001, "H": 0.0027245, "L": 0.00270356, "C": 0.00270356, "V": 4783.71617271, "T": "2017-11-11T13:35:00", "BV": 12.96407537}, {"O": 0.00270356, "H": 0.00273067, "L": 0.00269123, "C": 0.00272279, "V": 8140.88315665, "T": "2017-11-11T13:40:00", "BV": 21.98708801}, {"O": 0.00272279, "H": 0.00277316, "L": 0.00271001, "C": 0.002726, "V": 9802.16983632, "T": "2017-11-11T13:45:00", "BV": 26.93106518}, {"O": 0.00272222, "H": 0.00273997, "L": 0.00271101, "C": 0.00271401, "V": 5909.68719065, "T": "2017-11-11T13:50:00", "BV": 16.10100129}, {"O": 0.00271916, "H": 0.00273899, "L": 0.00271401, "C": 0.00273898, "V": 12168.06757264, "T": "2017-11-11T13:55:00", "BV": 33.21664783}, {"O": 0.00273899, "H": 0.002739, "L": 0.00271002, "C": 0.0027301, "V": 12930.85203279, "T": "2017-11-11T14:00:00", "BV": 35.33821838}, {"O": 0.00273, "H": 0.00276979, "L": 0.00273, "C": 0.00275005, "V": 8725.01966294, "T": "2017-11-11T14:05:00", "BV": 23.92348153}, {"O": 0.00275005, "H": 0.00278302, "L": 0.00275, "C": 0.00278301, "V": 10616.11884839, "T": "2017-11-11T14:10:00", "BV": 29.39221102}, {"O": 0.00278301, "H": 0.002828, "L": 0.002777, "C": 0.002828, "V": 18321.80861037, "T": "2017-11-11T14:15:00", "BV": 51.20637065}, {"O": 0.00281231, "H": 0.00283, "L": 0.00278571, "C": 0.00281998, "V": 16861.0265411, "T": "2017-11-11T14:20:00", "BV": 47.41667666}, {"O": 0.00281998, "H": 0.00283, "L": 0.00278571, "C": 0.0028175, "V": 10957.70819825, "T": "2017-11-11T14:25:00", "BV": 30.79853637}, {"O": 0.0028062, "H": 0.00281889, "L": 0.00278, "C": 0.00278, "V": 5992.92613688, "T": "2017-11-11T14:30:00", "BV": 16.76304361}, {"O": 0.00278, "H": 0.00278, "L": 0.00275001, "C": 0.00275707, "V": 12186.5835345, "T": "2017-11-11T14:35:00", "BV": 33.68028673}, {"O": 0.00275707, "H": 0.0027794, "L": 0.00274002, "C": 0.00275886, "V": 6896.10758201, "T": "2017-11-11T14:40:00", "BV": 19.04088818}, {"O": 0.00275052, "H": 0.002763, "L": 0.00273645, "C": 0.002739, "V": 5596.38200071, "T": "2017-11-11T14:45:00", "BV": 15.4052692}, {"O": 0.002739, "H": 0.00276, "L": 0.00271002, "C": 0.00272, "V": 9059.84468871, "T": "2017-11-11T14:50:00", "BV": 24.78549795}, {"O": 0.00272, "H": 0.00275069, "L": 0.00271208, "C": 0.00275067, "V": 8726.46505501, "T": "2017-11-11T14:55:00", "BV": 23.76394162}, {"O": 0.0027507, "H": 0.00277, "L": 0.00274067, "C": 0.0027686, "V": 7395.22701159, "T": "2017-11-11T15:00:00", "BV": 20.39305505}, {"O": 0.00276055, "H": 0.002779, "L": 0.00276055, "C": 0.00277807, "V": 3822.90524264, "T": "2017-11-11T15:05:00", "BV": 10.58788991}, {"O": 0.00277112, "H": 0.0027921, "L": 0.00277001, "C": 0.0027921, "V": 5126.41570322, "T": "2017-11-11T15:10:00", "BV": 14.24876786}, {"O": 0.0027921, "H": 0.002795, "L": 0.00277005, "C": 0.00279, "V": 4536.69076752, "T": "2017-11-11T15:15:00", "BV": 12.62985298}, {"O": 0.002783, "H": 0.002792, "L": 0.0027702, "C": 0.00277021, "V": 3704.53599544, "T": "2017-11-11T15:20:00", "BV": 10.31021812}, {"O": 0.002792, "H": 0.00279561, "L": 0.00277022, "C": 0.002792, "V": 3383.46768034, "T": "2017-11-11T15:25:00", "BV": 9.44640642}, {"O": 0.00279, "H": 0.00281199, "L": 0.00277738, "C": 0.00280516, "V": 4326.48770176, "T": "2017-11-11T15:30:00", "BV": 12.10738948}, {"O": 0.002812, "H": 0.00284634, "L": 0.00281199, "C": 0.00284257, "V": 8149.63844797, "T": "2017-11-11T15:35:00", "BV": 23.08528332}, {"O": 0.00284257, "H": 0.00289, "L": 0.00283, "C": 0.00288997, "V": 16256.34975185, "T": "2017-11-11T15:40:00", "BV": 46.50341526}, {"O": 0.00288, "H": 0.00296, "L": 0.00288, "C": 0.00294999, "V": 39719.62510923, "T": "2017-11-11T15:45:00", "BV": 116.71797533}, {"O": 0.00295155, "H": 0.00296805, "L": 0.00294998, "C": 0.00296, "V": 14280.88389693, "T": "2017-11-11T15:50:00", "BV": 42.27507739}, {"O": 0.00295, "H": 0.00296, "L": 0.002945, "C": 0.002958, "V": 9672.68882762, "T": "2017-11-11T15:55:00", "BV": 28.55249654}, {"O": 0.002958, "H": 0.0030435, "L": 0.002955, "C": 0.00303, "V": 34533.19453865, "T": "2017-11-11T16:00:00", "BV": 103.67544497}, {"O": 0.00303, "H": 0.00308298, "L": 0.00299001, "C": 0.00303086, "V": 31743.33120934, "T": "2017-11-11T16:05:00", "BV": 96.47696842}, {"O": 0.0030392, "H": 0.00306309, "L": 0.00303001, "C": 0.003058, "V": 20995.94849139, "T": "2017-11-11T16:10:00", "BV": 64.02922915}, {"O": 0.00305148, "H": 0.003058, "L": 0.00293828, "C": 0.00295, "V": 26015.58509419, "T": "2017-11-11T16:15:00", "BV": 77.49675361}, {"O": 0.00294884, "H": 0.00298, "L": 0.0029353, "C": 0.00294999, "V": 16786.95826476, "T": "2017-11-11T16:20:00", "BV": 49.60405827}, {"O": 0.00295884, "H": 0.00297793, "L": 0.00295763, "C": 0.002974, "V": 13911.96496588, "T": "2017-11-11T16:25:00", "BV": 41.33366144}, {"O": 0.00297, "H": 0.00299988, "L": 0.00296, "C": 0.00299988, "V": 5500.77980517, "T": "2017-11-11T16:30:00", "BV": 16.3527222}, {"O": 0.00299352, "H": 0.0030199, "L": 0.002979, "C": 0.00299103, "V": 12335.3325927, "T": "2017-11-11T16:35:00", "BV": 37.01029869}, {"O": 0.00299103, "H": 0.00299999, "L": 0.00295761, "C": 0.00297055, "V": 11003.61097528, "T": "2017-11-11T16:40:00", "BV": 32.7350453}, {"O": 0.00297799, "H": 0.00299, "L": 0.00295, "C": 0.00295, "V": 13889.44701093, "T": "2017-11-11T16:45:00", "BV": 41.14879458}, {"O": 0.00295, "H": 0.00295003, "L": 0.002901, "C": 0.00291757, "V": 14317.48768728, "T": "2017-11-11T16:50:00", "BV": 41.96402288}, {"O": 0.0029174, "H": 0.002925, "L": 0.00290096, "C": 0.0029249, "V": 6839.13726567, "T": "2017-11-11T16:55:00", "BV": 19.91302008}, {"O": 0.00291772, "H": 0.0029249, "L": 0.002902, "C": 0.00290854, "V": 4886.17366895, "T": "2017-11-11T17:00:00", "BV": 14.23836599}, {"O": 0.00290854, "H": 0.002917, "L": 0.00290096, "C": 0.002908, "V": 5908.19123422, "T": "2017-11-11T17:05:00", "BV": 17.18388518}, {"O": 0.00290096, "H": 0.0029077, "L": 0.00285155, "C": 0.00287, "V": 13808.23829935, "T": "2017-11-11T17:10:00", "BV": 39.67892214}, {"O": 0.00288, "H": 0.0029249, "L": 0.00286673, "C": 0.00292152, "V": 6239.84301147, "T": "2017-11-11T17:15:00", "BV": 18.09688078}, {"O": 0.00292152, "H": 0.00295499, "L": 0.002915, "C": 0.00295499, "V": 4533.65952929, "T": "2017-11-11T17:20:00", "BV": 13.28169606}, {"O": 0.00295499, "H": 0.00295752, "L": 0.00293, "C": 0.00293011, "V": 4295.05424254, "T": "2017-11-11T17:25:00", "BV": 12.66926677}, {"O": 0.00293941, "H": 0.00297056, "L": 0.00293462, "C": 0.00296829, "V": 5749.39761528, "T": "2017-11-11T17:30:00", "BV": 16.98204897}, {"O": 0.0029563, "H": 0.00298999, "L": 0.00295593, "C": 0.002989, "V": 8571.60776277, "T": "2017-11-11T17:35:00", "BV": 25.50665477}, {"O": 0.002989, "H": 0.00300343, "L": 0.002989, "C": 0.00300145, "V": 9885.57426797, "T": "2017-11-11T17:40:00", "BV": 29.62252207}, {"O": 0.00300309, "H": 0.00301977, "L": 0.00297494, "C": 0.00298362, "V": 16365.87479307, "T": "2017-11-11T17:45:00", "BV": 49.21337896}, {"O": 0.00298362, "H": 0.0029926, "L": 0.00291782, "C": 0.00294974, "V": 11556.24146315, "T": "2017-11-11T17:50:00", "BV": 34.08701761}, {"O": 0.00293941, "H": 0.00295821, "L": 0.00293215, "C": 0.00294, "V": 8403.09510032, "T": "2017-11-11T17:55:00", "BV": 24.72757616}, {"O": 0.00295, "H": 0.00295184, "L": 0.002924, "C": 0.002924, "V": 5956.34486602, "T": "2017-11-11T18:00:00", "BV": 17.50071076}, {"O": 0.002924, "H": 0.00295434, "L": 0.00290493, "C": 0.00292684, "V": 4990.54199313, "T": "2017-11-11T18:05:00", "BV": 14.57728293}, {"O": 0.00292684, "H": 0.00294691, "L": 0.00288612, "C": 0.00291682, "V": 6577.54363826, "T": "2017-11-11T18:10:00", "BV": 19.11217161}, {"O": 0.00292549, "H": 0.002935, "L": 0.00289672, "C": 0.00292618, "V": 3736.47526959, "T": "2017-11-11T18:15:00", "BV": 10.93111917}, {"O": 0.0029261, "H": 0.00293556, "L": 0.00289814, "C": 0.0029, "V": 4394.79014828, "T": "2017-11-11T18:20:00", "BV": 12.83988426}, {"O": 0.0029, "H": 0.0029, "L": 0.00285001, "C": 0.00286565, "V": 4231.8833666, "T": "2017-11-11T18:25:00", "BV": 12.19545381}, {"O": 0.00285926, "H": 0.0028888, "L": 0.00285001, "C": 0.0028888, "V": 5552.53836378, "T": "2017-11-11T18:30:00", "BV": 15.90809846}, {"O": 0.002882, "H": 0.00292274, "L": 0.00286353, "C": 0.00291999, "V": 4576.78306219, "T": "2017-11-11T18:35:00", "BV": 13.23741431}, {"O": 0.00291999, "H": 0.002953, "L": 0.00291322, "C": 0.00294083, "V": 3182.83219337, "T": "2017-11-11T18:40:00", "BV": 9.34546323}, {"O": 0.00294083, "H": 0.00295, "L": 0.0029132, "C": 0.00292, "V": 3130.45813814, "T": "2017-11-11T18:45:00", "BV": 9.18528687}, {"O": 0.00291321, "H": 0.00292995, "L": 0.0029132, "C": 0.00292, "V": 2768.39761082, "T": "2017-11-11T18:50:00", "BV": 8.08599613}, {"O": 0.00292, "H": 0.002925, "L": 0.00286634, "C": 0.00288431, "V": 11059.04190166, "T": "2017-11-11T18:55:00", "BV": 31.84322194}, {"O": 0.00289999, "H": 0.0029099, "L": 0.0028727, "C": 0.00289264, "V": 5627.16986915, "T": "2017-11-11T19:00:00", "BV": 16.24034786}, {"O": 0.00289264, "H": 0.00292995, "L": 0.0028856, "C": 0.00292995, "V": 5855.77924228, "T": "2017-11-11T19:05:00", "BV": 16.9938266}, {"O": 0.002925, "H": 0.00295313, "L": 0.002925, "C": 0.00293, "V": 5400.92526693, "T": "2017-11-11T19:10:00", "BV": 15.88798749}, {"O": 0.00293, "H": 0.00293, "L": 0.00289899, "C": 0.00289899, "V": 2929.59193246, "T": "2017-11-11T19:15:00", "BV": 8.54389956}, {"O": 0.00289899, "H": 0.00290002, "L": 0.00288214, "C": 0.00290002, "V": 1304.60507382, "T": "2017-11-11T19:20:00", "BV": 3.77870982}, {"O": 0.00289277, "H": 0.00290002, "L": 0.002871, "C": 0.002875, "V": 3086.75189451, "T": "2017-11-11T19:25:00", "BV": 8.90255944}, {"O": 0.00287101, "H": 0.002901, "L": 0.00287101, "C": 0.0029, "V": 2313.23723246, "T": "2017-11-11T19:30:00", "BV": 6.6620212}, {"O": 0.002901, "H": 0.002914, "L": 0.0028929, "C": 0.00289981, "V": 1742.40021553, "T": "2017-11-11T19:35:00", "BV": 5.06365873}, {"O": 0.00289981, "H": 0.00291369, "L": 0.00289291, "C": 0.0028973, "V": 2480.9105627, "T": "2017-11-11T19:40:00", "BV": 7.18948908}, {"O": 0.00289739, "H": 0.00293256, "L": 0.00289292, "C": 0.00293256, "V": 1374.04369476, "T": "2017-11-11T19:45:00", "BV": 3.9998811}, {"O": 0.00291629, "H": 0.00293255, "L": 0.00291597, "C": 0.00293254, "V": 5906.89870268, "T": "2017-11-11T19:50:00", "BV": 17.28408832}, {"O": 0.00292, "H": 0.00293256, "L": 0.002916, "C": 0.00292, "V": 1763.7240995, "T": "2017-11-11T19:55:00", "BV": 5.16466526}, {"O": 0.002916, "H": 0.00293, "L": 0.00291597, "C": 0.00292998, "V": 2146.82004278, "T": "2017-11-11T20:00:00", "BV": 6.274038}, {"O": 0.00292997, "H": 0.00293, "L": 0.00291597, "C": 0.00291597, "V": 1526.76285536, "T": "2017-11-11T20:05:00", "BV": 4.46234542}, {"O": 0.00291607, "H": 0.00291607, "L": 0.0029, "C": 0.00290141, "V": 611.29758939, "T": "2017-11-11T20:10:00", "BV": 1.77682283}, {"O": 0.00290141, "H": 0.0029155, "L": 0.0028798, "C": 0.00290151, "V": 2402.292322, "T": "2017-11-11T20:15:00", "BV": 6.9594225}, {"O": 0.0029018, "H": 0.0029074, "L": 0.00290151, "C": 0.0029074, "V": 1135.31306902, "T": "2017-11-11T20:20:00", "BV": 3.29529726}, {"O": 0.0029074, "H": 0.00293, "L": 0.00290324, "C": 0.00291827, "V": 1867.86451411, "T": "2017-11-11T20:25:00", "BV": 5.45821117}, {"O": 0.00291827, "H": 0.00292995, "L": 0.00291, "C": 0.00291242, "V": 1488.89440273, "T": "2017-11-11T20:30:00", "BV": 4.34713296}, {"O": 0.00291242, "H": 0.00293499, "L": 0.00291242, "C": 0.00291817, "V": 1571.05487133, "T": "2017-11-11T20:35:00", "BV": 4.59633513}, {"O": 0.00291818, "H": 0.00295911, "L": 0.002914, "C": 0.00295911, "V": 3414.10629391, "T": "2017-11-11T20:40:00", "BV": 10.02241171}, {"O": 0.0029369, "H": 0.00297896, "L": 0.0029369, "C": 0.002968, "V": 2708.94888807, "T": "2017-11-11T20:45:00", "BV": 8.04694769}, {"O": 0.00296999, "H": 0.00298999, "L": 0.00294224, "C": 0.00295, "V": 4036.25546079, "T": "2017-11-11T20:50:00", "BV": 11.98134749}, {"O": 0.00294224, "H": 0.00295, "L": 0.002876, "C": 0.00289539, "V": 4116.67585524, "T": "2017-11-11T20:55:00", "BV": 11.97031923}, {"O": 0.00289539, "H": 0.0028954, "L": 0.0028514, "C": 0.0028514, "V": 2862.8578547, "T": "2017-11-11T21:00:00", "BV": 8.2136354}, {"O": 0.0028516, "H": 0.00285409, "L": 0.00283283, "C": 0.00285001, "V": 3798.80497318, "T": "2017-11-11T21:05:00", "BV": 10.79900885}, {"O": 0.00285001, "H": 0.00286179, "L": 0.00285, "C": 0.00286179, "V": 958.09973396, "T": "2017-11-11T21:10:00", "BV": 2.7359785}, {"O": 0.00286178, "H": 0.00286179, "L": 0.00285456, "C": 0.00285464, "V": 729.42777096, "T": "2017-11-11T21:15:00", "BV": 2.08398812}, {"O": 0.00285456, "H": 0.00285465, "L": 0.002854, "C": 0.00285427, "V": 1404.08202676, "T": "2017-11-11T21:20:00", "BV": 4.00789931}, {"O": 0.00285427, "H": 0.00285427, "L": 0.00284819, "C": 0.002852, "V": 2282.30150379, "T": "2017-11-11T21:25:00", "BV": 6.51043941}, {"O": 0.0028399, "H": 0.00284819, "L": 0.00282197, "C": 0.00284819, "V": 1373.15087864, "T": "2017-11-11T21:30:00", "BV": 3.8963354}, {"O": 0.00284819, "H": 0.002874, "L": 0.002848, "C": 0.002874, "V": 1641.92635817, "T": "2017-11-11T21:35:00", "BV": 4.68640591}, {"O": 0.0028687, "H": 0.00288228, "L": 0.002848, "C": 0.002848, "V": 2028.50744293, "T": "2017-11-11T21:40:00", "BV": 5.8108537}, {"O": 0.00285465, "H": 0.00286, "L": 0.002848, "C": 0.002848, "V": 2044.13649268, "T": "2017-11-11T21:45:00", "BV": 5.8345886}, {"O": 0.00285465, "H": 0.00285465, "L": 0.002848, "C": 0.00284802, "V": 581.37135445, "T": "2017-11-11T21:50:00", "BV": 1.65659763}, {"O": 0.00285389, "H": 0.0028698, "L": 0.002848, "C": 0.00285346, "V": 1632.92323185, "T": "2017-11-11T21:55:00", "BV": 4.65472373}, {"O": 0.00285547, "H": 0.00286675, "L": 0.0028554, "C": 0.00286674, "V": 934.02191319, "T": "2017-11-11T22:00:00", "BV": 2.67366586}, {"O": 0.00286672, "H": 0.00288211, "L": 0.00285955, "C": 0.00286, "V": 1941.57319463, "T": "2017-11-11T22:05:00", "BV": 5.56757376}, {"O": 0.00287, "H": 0.00288211, "L": 0.00285346, "C": 0.00288211, "V": 4325.8063081, "T": "2017-11-11T22:10:00", "BV": 12.39993683}, {"O": 0.00288211, "H": 0.002888, "L": 0.00286007, "C": 0.00288212, "V": 1372.28130402, "T": "2017-11-11T22:15:00", "BV": 3.95399709}, {"O": 0.00288212, "H": 0.00289604, "L": 0.00287241, "C": 0.00287241, "V": 1880.14523631, "T": "2017-11-11T22:20:00", "BV": 5.42244733}, {"O": 0.00287241, "H": 0.00287241, "L": 0.0028635, "C": 0.0028724, "V": 1342.34870836, "T": "2017-11-11T22:25:00", "BV": 3.84754825}, {"O": 0.00287241, "H": 0.00287241, "L": 0.00285346, "C": 0.00287241, "V": 1653.34898214, "T": "2017-11-11T22:30:00", "BV": 4.73993677}, {"O": 0.00287241, "H": 0.00289684, "L": 0.0028705, "C": 0.002888, "V": 2573.87890144, "T": "2017-11-11T22:35:00", "BV": 7.40825015}, {"O": 0.002895, "H": 0.002895, "L": 0.00288095, "C": 0.00288096, "V": 2175.62999693, "T": "2017-11-11T22:40:00", "BV": 6.27443814}, {"O": 0.00288196, "H": 0.00289682, "L": 0.00287491, "C": 0.00288958, "V": 2491.7417507, "T": "2017-11-11T22:45:00", "BV": 7.18674761}, {"O": 0.00288958, "H": 0.0029, "L": 0.00288096, "C": 0.00288301, "V": 1755.43979027, "T": "2017-11-11T22:50:00", "BV": 5.08510594}, {"O": 0.00288304, "H": 0.002916, "L": 0.00288304, "C": 0.0029097, "V": 1234.71369734, "T": "2017-11-11T22:55:00", "BV": 3.58926455}, {"O": 0.0029097, "H": 0.00294257, "L": 0.00290914, "C": 0.00294257, "V": 2956.0146376, "T": "2017-11-11T23:00:00", "BV": 8.65586915}, {"O": 0.00294257, "H": 0.00298234, "L": 0.002935, "C": 0.00295456, "V": 6434.19593207, "T": "2017-11-11T23:05:00", "BV": 19.01154592}, {"O": 0.00295854, "H": 0.00298995, "L": 0.00295854, "C": 0.002973, "V": 3641.9252536, "T": "2017-11-11T23:10:00", "BV": 10.83566966}, {"O": 0.002974, "H": 0.00298995, "L": 0.00296526, "C": 0.002981, "V": 4383.35290079, "T": "2017-11-11T23:15:00", "BV": 13.06733872}, {"O": 0.00298224, "H": 0.003, "L": 0.00297416, "C": 0.00299995, "V": 10367.97532871, "T": "2017-11-11T23:20:00", "BV": 31.01544322}, {"O": 0.00299995, "H": 0.00302999, "L": 0.00299001, "C": 0.00302919, "V": 10290.84307129, "T": "2017-11-11T23:25:00", "BV": 31.02796216}, {"O": 0.00302229, "H": 0.00303004, "L": 0.003001, "C": 0.00302, "V": 5888.79609321, "T": "2017-11-11T23:30:00", "BV": 17.75018991}, {"O": 0.00302, "H": 0.00305, "L": 0.00300552, "C": 0.0030424, "V": 4024.19032958, "T": "2017-11-11T23:35:00", "BV": 12.18494043}, {"O": 0.00304986, "H": 0.0030975, "L": 0.0030424, "C": 0.0030975, "V": 7812.42952805, "T": "2017-11-11T23:40:00", "BV": 24.03461799}, {"O": 0.00309785, "H": 0.00309986, "L": 0.00305, "C": 0.00307537, "V": 9455.67326627, "T": "2017-11-11T23:45:00", "BV": 29.1780534}, {"O": 0.00307019, "H": 0.00307537, "L": 0.00301544, "C": 0.00304102, "V": 8397.18808154, "T": "2017-11-11T23:50:00", "BV": 25.61781009}, {"O": 0.00304102, "H": 0.00304949, "L": 0.003025, "C": 0.00304948, "V": 3863.67737689, "T": "2017-11-11T23:55:00", "BV": 11.72548961}, {"O": 0.00304947, "H": 0.00308, "L": 0.0030251, "C": 0.00307965, "V": 2758.49302225, "T": "2017-11-12T00:00:00", "BV": 8.44040085}, {"O": 0.00308, "H": 0.00308504, "L": 0.00306591, "C": 0.00307937, "V": 4778.53365757, "T": "2017-11-12T00:05:00", "BV": 14.71314627}, {"O": 0.00307937, "H": 0.0031198, "L": 0.0030793, "C": 0.00311, "V": 12288.16098049, "T": "2017-11-12T00:10:00", "BV": 38.09161679}, {"O": 0.00311824, "H": 0.00312333, "L": 0.00310996, "C": 0.00312298, "V": 9050.00305627, "T": "2017-11-12T00:15:00", "BV": 28.21399278}, {"O": 0.00312333, "H": 0.00316, "L": 0.00312298, "C": 0.00316, "V": 9496.93243238, "T": "2017-11-12T00:20:00", "BV": 29.88151729}, {"O": 0.00316, "H": 0.00317539, "L": 0.00314, "C": 0.00315997, "V": 15784.07551549, "T": "2017-11-12T00:25:00", "BV": 49.85650117}, {"O": 0.00315996, "H": 0.00317339, "L": 0.00314016, "C": 0.00317338, "V": 10733.37907441, "T": "2017-11-12T00:30:00", "BV": 33.90068447}, {"O": 0.00315997, "H": 0.0032131, "L": 0.00315997, "C": 0.0032111, "V": 15451.42787741, "T": "2017-11-12T00:35:00", "BV": 49.38371351}, {"O": 0.00321309, "H": 0.00322669, "L": 0.0032111, "C": 0.00322, "V": 17980.13408532, "T": "2017-11-12T00:40:00", "BV": 57.83214082}, {"O": 0.003215, "H": 0.00322, "L": 0.0032111, "C": 0.00321308, "V": 6422.14709338, "T": "2017-11-12T00:45:00", "BV": 20.65079826}, {"O": 0.00321308, "H": 0.00323979, "L": 0.00317555, "C": 0.00323375, "V": 21781.39817961, "T": "2017-11-12T00:50:00", "BV": 70.04982733}, {"O": 0.0032388, "H": 0.0032538, "L": 0.00322668, "C": 0.003249, "V": 16024.76922793, "T": "2017-11-12T00:55:00", "BV": 52.01226873}, {"O": 0.0032489, "H": 0.003249, "L": 0.00321124, "C": 0.003235, "V": 11853.47840669, "T": "2017-11-12T01:00:00", "BV": 38.29449194}, {"O": 0.00321125, "H": 0.003235, "L": 0.00315997, "C": 0.0032, "V": 14135.78355087, "T": "2017-11-12T01:05:00", "BV": 45.10177194}, {"O": 0.00320321, "H": 0.0032272, "L": 0.00315999, "C": 0.00317771, "V": 5839.68613622, "T": "2017-11-12T01:10:00", "BV": 18.60026473}, {"O": 0.00317771, "H": 0.00319991, "L": 0.00313882, "C": 0.00314, "V": 13852.26976762, "T": "2017-11-12T01:15:00", "BV": 43.80476582}, {"O": 0.00314, "H": 0.00320995, "L": 0.00313881, "C": 0.00320383, "V": 19628.24089712, "T": "2017-11-12T01:20:00", "BV": 62.1011753}, {"O": 0.00320677, "H": 0.00322, "L": 0.00318012, "C": 0.00321791, "V": 10506.24989048, "T": "2017-11-12T01:25:00", "BV": 33.68323486}, {"O": 0.00321791, "H": 0.00323, "L": 0.003192, "C": 0.00319998, "V": 7114.78291945, "T": "2017-11-12T01:30:00", "BV": 22.82642401}, {"O": 0.00319998, "H": 0.0032133, "L": 0.00319123, "C": 0.00321218, "V": 4789.36519748, "T": "2017-11-12T01:35:00", "BV": 15.34217465}, {"O": 0.00321218, "H": 0.00322997, "L": 0.00321218, "C": 0.00321219, "V": 8047.45248238, "T": "2017-11-12T01:40:00", "BV": 25.88481003}, {"O": 0.00321219, "H": 0.0032386, "L": 0.00321219, "C": 0.00323232, "V": 7677.88761586, "T": "2017-11-12T01:45:00", "BV": 24.75387975}, {"O": 0.00323341, "H": 0.0032386, "L": 0.00321409, "C": 0.00322001, "V": 7617.68489211, "T": "2017-11-12T01:50:00", "BV": 24.60579681}, {"O": 0.00322839, "H": 0.00324664, "L": 0.00322002, "C": 0.00323851, "V": 8574.74517249, "T": "2017-11-12T01:55:00", "BV": 27.74171209}, {"O": 0.00323851, "H": 0.00325446, "L": 0.0032209, "C": 0.0032538, "V": 3463.2672005, "T": "2017-11-12T02:00:00", "BV": 11.23266123}, {"O": 0.0032538, "H": 0.00325561, "L": 0.0032209, "C": 0.00323628, "V": 6880.4917844, "T": "2017-11-12T02:05:00", "BV": 22.31365641}, {"O": 0.0032209, "H": 0.00324968, "L": 0.00319039, "C": 0.00320042, "V": 11749.8747485, "T": "2017-11-12T02:10:00", "BV": 37.66726009}, {"O": 0.00320042, "H": 0.00320846, "L": 0.00315416, "C": 0.00318, "V": 12377.78860052, "T": "2017-11-12T02:15:00", "BV": 39.39767788}, {"O": 0.00318, "H": 0.003202, "L": 0.00316048, "C": 0.00319974, "V": 9518.15050703, "T": "2017-11-12T02:20:00", "BV": 30.29231454}, {"O": 0.00320002, "H": 0.00322999, "L": 0.00319974, "C": 0.003224, "V": 4722.85142715, "T": "2017-11-12T02:25:00", "BV": 15.19099857}, {"O": 0.00322999, "H": 0.00326848, "L": 0.003224, "C": 0.00325814, "V": 8601.34893329, "T": "2017-11-12T02:30:00", "BV": 27.97143045}, {"O": 0.00326149, "H": 0.00327, "L": 0.00321845, "C": 0.00321845, "V": 12259.41361376, "T": "2017-11-12T02:35:00", "BV": 39.90219358}, {"O": 0.00321845, "H": 0.00324538, "L": 0.00321321, "C": 0.00323356, "V": 4286.8599468, "T": "2017-11-12T02:40:00", "BV": 13.84394509}, {"O": 0.00323356, "H": 0.00326045, "L": 0.00323356, "C": 0.00326045, "V": 3735.94555413, "T": "2017-11-12T02:45:00", "BV": 12.12199913}, {"O": 0.00325352, "H": 0.00326447, "L": 0.00325352, "C": 0.00326445, "V": 3310.07402271, "T": "2017-11-12T02:50:00", "BV": 10.79729791}, {"O": 0.00326445, "H": 0.00329672, "L": 0.0032633, "C": 0.00329672, "V": 7840.35153278, "T": "2017-11-12T02:55:00", "BV": 25.72063211}, {"O": 0.00329672, "H": 0.0033, "L": 0.00328899, "C": 0.0032895, "V": 11317.34740294, "T": "2017-11-12T03:00:00", "BV": 37.26424879}, {"O": 0.00329497, "H": 0.00329497, "L": 0.00328001, "C": 0.00328001, "V": 6167.5450592, "T": "2017-11-12T03:05:00", "BV": 20.28393968}, {"O": 0.00328549, "H": 0.0033, "L": 0.00326701, "C": 0.00329979, "V": 8649.90324083, "T": "2017-11-12T03:10:00", "BV": 28.47552463}, {"O": 0.00329979, "H": 0.0033, "L": 0.00326445, "C": 0.0033, "V": 5994.49992772, "T": "2017-11-12T03:15:00", "BV": 19.67000619}, {"O": 0.00327003, "H": 0.0033, "L": 0.00324999, "C": 0.00326, "V": 13784.50681953, "T": "2017-11-12T03:20:00", "BV": 45.15135937}, {"O": 0.00326, "H": 0.0033, "L": 0.00325185, "C": 0.00329009, "V": 8950.67238561, "T": "2017-11-12T03:25:00", "BV": 29.43028291}, {"O": 0.00329896, "H": 0.00332001, "L": 0.00329, "C": 0.00331309, "V": 10548.63310258, "T": "2017-11-12T03:30:00", "BV": 34.87137394}, {"O": 0.0033, "H": 0.00332374, "L": 0.0033, "C": 0.00332292, "V": 8974.76634872, "T": "2017-11-12T03:35:00", "BV": 29.79469611}, {"O": 0.00332254, "H": 0.00334, "L": 0.00329002, "C": 0.00330004, "V": 13672.4660049, "T": "2017-11-12T03:40:00", "BV": 45.31220016}, {"O": 0.00330011, "H": 0.003353, "L": 0.00330004, "C": 0.00333854, "V": 10222.07417979, "T": "2017-11-12T03:45:00", "BV": 33.98632509}, {"O": 0.00335124, "H": 0.00336938, "L": 0.00332799, "C": 0.00334732, "V": 10028.86223336, "T": "2017-11-12T03:50:00", "BV": 33.53242234}, {"O": 0.00335056, "H": 0.003415, "L": 0.00334731, "C": 0.0034, "V": 20806.16631117, "T": "2017-11-12T03:55:00", "BV": 70.40377299}, {"O": 0.00340001, "H": 0.00344351, "L": 0.00332901, "C": 0.00342497, "V": 20732.50464745, "T": "2017-11-12T04:00:00", "BV": 70.98954199}, {"O": 0.00342, "H": 0.00342499, "L": 0.00329011, "C": 0.00333165, "V": 18198.02510061, "T": "2017-11-12T04:05:00", "BV": 61.05115089}, {"O": 0.00333167, "H": 0.0033515, "L": 0.00330048, "C": 0.00334155, "V": 10326.85714429, "T": "2017-11-12T04:10:00", "BV": 34.34553691}, {"O": 0.00334155, "H": 0.00339786, "L": 0.00331902, "C": 0.00339, "V": 5204.76182453, "T": "2017-11-12T04:15:00", "BV": 17.45133783}, {"O": 0.00337008, "H": 0.00344085, "L": 0.003354, "C": 0.003415, "V": 9936.57386, "T": "2017-11-12T04:20:00", "BV": 33.73824427}, {"O": 0.00341142, "H": 0.00345, "L": 0.0034001, "C": 0.00344996, "V": 10366.91097866, "T": "2017-11-12T04:25:00", "BV": 35.6506964}, {"O": 0.00344999, "H": 0.0035, "L": 0.00343323, "C": 0.0035, "V": 14903.60658024, "T": "2017-11-12T04:30:00", "BV": 51.91189847}, {"O": 0.00349999, "H": 0.003537, "L": 0.00348456, "C": 0.003537, "V": 19763.34689935, "T": "2017-11-12T04:35:00", "BV": 69.32450421}, {"O": 0.003537, "H": 0.00359108, "L": 0.003537, "C": 0.00359108, "V": 21026.09323136, "T": "2017-11-12T04:40:00", "BV": 74.98419757}, {"O": 0.00359074, "H": 0.003614, "L": 0.00356587, "C": 0.00359073, "V": 28947.6078398, "T": "2017-11-12T04:45:00", "BV": 104.14547057}, {"O": 0.00359074, "H": 0.00359671, "L": 0.00348473, "C": 0.0035, "V": 22360.59576733, "T": "2017-11-12T04:50:00", "BV": 78.98049098}, {"O": 0.0035001, "H": 0.0035406, "L": 0.00344898, "C": 0.00349502, "V": 18162.65364326, "T": "2017-11-12T04:55:00", "BV": 63.15646269}, {"O": 0.00349931, "H": 0.00357664, "L": 0.00347998, "C": 0.00357307, "V": 14960.25102632, "T": "2017-11-12T05:00:00", "BV": 52.58397428}, {"O": 0.00357307, "H": 0.00365, "L": 0.00354983, "C": 0.0036199, "V": 18654.12941268, "T": "2017-11-12T05:05:00", "BV": 67.00075023}, {"O": 0.00362, "H": 0.00367794, "L": 0.00356417, "C": 0.00364, "V": 14661.81373318, "T": "2017-11-12T05:10:00", "BV": 53.38466348}, {"O": 0.00364, "H": 0.00366998, "L": 0.00362974, "C": 0.00363178, "V": 9229.2557016, "T": "2017-11-12T05:15:00", "BV": 33.61929905}, {"O": 0.00363178, "H": 0.0036499, "L": 0.003573, "C": 0.00363178, "V": 14570.06355488, "T": "2017-11-12T05:20:00", "BV": 52.66574606}, {"O": 0.00363178, "H": 0.00363178, "L": 0.00360001, "C": 0.00360003, "V": 10061.63044255, "T": "2017-11-12T05:25:00", "BV": 36.42132367}, {"O": 0.00360004, "H": 0.003605, "L": 0.00356195, "C": 0.0035804, "V": 9171.10987314, "T": "2017-11-12T05:30:00", "BV": 32.9116018}, {"O": 0.003562, "H": 0.0036, "L": 0.00356103, "C": 0.00356103, "V": 10379.90326255, "T": "2017-11-12T05:35:00", "BV": 37.16067037}, {"O": 0.00356103, "H": 0.00362415, "L": 0.00356103, "C": 0.00359005, "V": 11572.86564525, "T": "2017-11-12T05:40:00", "BV": 41.61486076}, {"O": 0.0035969, "H": 0.00363, "L": 0.00359005, "C": 0.00362, "V": 11637.10873002, "T": "2017-11-12T05:45:00", "BV": 42.03177669}, {"O": 0.00362, "H": 0.003629, "L": 0.00346, "C": 0.00355216, "V": 23944.45433946, "T": "2017-11-12T05:50:00", "BV": 85.50289756}, {"O": 0.00355216, "H": 0.00361974, "L": 0.0035002, "C": 0.00353288, "V": 8632.89600571, "T": "2017-11-12T05:55:00", "BV": 30.71138429}, {"O": 0.003551, "H": 0.00361069, "L": 0.00352, "C": 0.00357893, "V": 6361.47361442, "T": "2017-11-12T06:00:00", "BV": 22.71377476}, {"O": 0.00357893, "H": 0.0035998, "L": 0.00353302, "C": 0.00359975, "V": 8017.92619858, "T": "2017-11-12T06:05:00", "BV": 28.75397602}, {"O": 0.00359975, "H": 0.00360822, "L": 0.00359975, "C": 0.00360821, "V": 6777.6845045, "T": "2017-11-12T06:10:00", "BV": 24.40176176}, {"O": 0.00360821, "H": 0.00361, "L": 0.00353313, "C": 0.00355125, "V": 7816.69931835, "T": "2017-11-12T06:15:00", "BV": 28.00077795}, {"O": 0.00355348, "H": 0.00355348, "L": 0.00342807, "C": 0.00345674, "V": 16670.30082642, "T": "2017-11-12T06:20:00", "BV": 58.03162282}, {"O": 0.003455, "H": 0.00352455, "L": 0.0034005, "C": 0.00340051, "V": 18114.34970269, "T": "2017-11-12T06:25:00", "BV": 62.52100404}, {"O": 0.00340051, "H": 0.00342966, "L": 0.00326, "C": 0.0033, "V": 32685.30430845, "T": "2017-11-12T06:30:00", "BV": 109.42835554}, {"O": 0.00328469, "H": 0.0033, "L": 0.003033, "C": 0.00312216, "V": 42776.44065894, "T": "2017-11-12T06:35:00", "BV": 134.93030173}, {"O": 0.00312271, "H": 0.00315, "L": 0.00299753, "C": 0.00310644, "V": 36011.97948372, "T": "2017-11-12T06:40:00", "BV": 110.330643}, {"O": 0.00310644, "H": 0.003139, "L": 0.00305736, "C": 0.00313599, "V": 24801.54891013, "T": "2017-11-12T06:45:00", "BV": 77.27048201}, {"O": 0.00312916, "H": 0.00325, "L": 0.00312915, "C": 0.00325, "V": 15547.09765915, "T": "2017-11-12T06:50:00", "BV": 49.88557147}, {"O": 0.00325, "H": 0.00332422, "L": 0.00323507, "C": 0.00328, "V": 22431.63030664, "T": "2017-11-12T06:55:00", "BV": 73.18866722}, {"O": 0.003285, "H": 0.003285, "L": 0.00306275, "C": 0.0031, "V": 15520.74709261, "T": "2017-11-12T07:00:00", "BV": 49.82385224}, {"O": 0.0031, "H": 0.00315, "L": 0.00287903, "C": 0.00289, "V": 23455.09571402, "T": "2017-11-12T07:05:00", "BV": 70.60733147}, {"O": 0.00289913, "H": 0.00289913, "L": 0.00259919, "C": 0.0026, "V": 29707.13323534, "T": "2017-11-12T07:10:00", "BV": 80.51533484}, {"O": 0.0026, "H": 0.0028329, "L": 0.00258961, "C": 0.00278752, "V": 27544.76515017, "T": "2017-11-12T07:15:00", "BV": 74.22990591}, {"O": 0.0028329, "H": 0.00289733, "L": 0.0027676, "C": 0.0027808, "V": 17487.07721305, "T": "2017-11-12T07:20:00", "BV": 49.41339701}, {"O": 0.00278879, "H": 0.00282973, "L": 0.00276, "C": 0.00276, "V": 23356.50284676, "T": "2017-11-12T07:25:00", "BV": 65.12745217}, {"O": 0.00276, "H": 0.0028388, "L": 0.00276, "C": 0.00282099, "V": 13518.7376414, "T": "2017-11-12T07:30:00", "BV": 37.88252003}, {"O": 0.00282116, "H": 0.00287895, "L": 0.00281592, "C": 0.00284559, "V": 6077.35902193, "T": "2017-11-12T07:35:00", "BV": 17.24962739}, {"O": 0.00284559, "H": 0.00289292, "L": 0.00282101, "C": 0.00284106, "V": 15744.62428125, "T": "2017-11-12T07:40:00", "BV": 44.77039516}, {"O": 0.002841, "H": 0.0029, "L": 0.00282099, "C": 0.0029, "V": 10875.82740937, "T": "2017-11-12T07:45:00", "BV": 31.13746396}, {"O": 0.00290061, "H": 0.00300877, "L": 0.00290061, "C": 0.00300877, "V": 21275.44045502, "T": "2017-11-12T07:50:00", "BV": 63.25192079}, {"O": 0.00300201, "H": 0.00304265, "L": 0.00298001, "C": 0.00302681, "V": 9194.10668325, "T": "2017-11-12T07:55:00", "BV": 27.55353112}, {"O": 0.00302681, "H": 0.00302681, "L": 0.00292997, "C": 0.00296363, "V": 12359.43622188, "T": "2017-11-12T08:00:00", "BV": 36.90685116}, {"O": 0.00296355, "H": 0.00296361, "L": 0.00282104, "C": 0.00286776, "V": 11878.70509782, "T": "2017-11-12T08:05:00", "BV": 34.59362981}, {"O": 0.00286768, "H": 0.002869, "L": 0.0025169, "C": 0.00255, "V": 17803.64500719, "T": "2017-11-12T08:10:00", "BV": 47.83327691}, {"O": 0.00255, "H": 0.00259025, "L": 0.0025, "C": 0.0025, "V": 20834.36028956, "T": "2017-11-12T08:15:00", "BV": 52.66088286}, {"O": 0.00252, "H": 0.00261051, "L": 0.00249045, "C": 0.00259999, "V": 16869.35904333, "T": "2017-11-12T08:20:00", "BV": 42.69652597}, {"O": 0.0025601, "H": 0.0027, "L": 0.00256008, "C": 0.00268128, "V": 12034.26554005, "T": "2017-11-12T08:25:00", "BV": 31.8014528}, {"O": 0.00268128, "H": 0.00270973, "L": 0.00262063, "C": 0.00268509, "V": 6228.73607627, "T": "2017-11-12T08:30:00", "BV": 16.68721454}, {"O": 0.00269945, "H": 0.00271488, "L": 0.00267203, "C": 0.00269859, "V": 3036.4694878, "T": "2017-11-12T08:35:00", "BV": 8.20726336}, {"O": 0.00269047, "H": 0.00271488, "L": 0.00268219, "C": 0.00271408, "V": 3697.01177098, "T": "2017-11-12T08:40:00", "BV": 9.99507138}, {"O": 0.00271014, "H": 0.00279905, "L": 0.00271014, "C": 0.002775, "V": 7158.52460404, "T": "2017-11-12T08:45:00", "BV": 19.75408271}, {"O": 0.002775, "H": 0.00285652, "L": 0.00274564, "C": 0.00285652, "V": 5975.0809507, "T": "2017-11-12T08:50:00", "BV": 16.80317358}, {"O": 0.00285652, "H": 0.00287, "L": 0.00277, "C": 0.00280203, "V": 9705.28114479, "T": "2017-11-12T08:55:00", "BV": 27.47927723}, {"O": 0.00280144, "H": 0.00280203, "L": 0.00273002, "C": 0.002735, "V": 6142.362909, "T": "2017-11-12T09:00:00", "BV": 16.96888259}, {"O": 0.002735, "H": 0.0027926, "L": 0.002735, "C": 0.00279, "V": 5378.11352831, "T": "2017-11-12T09:05:00", "BV": 14.94506312}, {"O": 0.0027926, "H": 0.0028, "L": 0.00276652, "C": 0.00279, "V": 5414.7156574, "T": "2017-11-12T09:10:00", "BV": 15.09778334}, {"O": 0.0028, "H": 0.00285045, "L": 0.00276661, "C": 0.00281986, "V": 5629.60519541, "T": "2017-11-12T09:15:00", "BV": 15.89477558}, {"O": 0.00281728, "H": 0.00284045, "L": 0.00281311, "C": 0.00281313, "V": 7047.46152431, "T": "2017-11-12T09:20:00", "BV": 19.85551387}, {"O": 0.002829, "H": 0.00283045, "L": 0.00280001, "C": 0.0028135, "V": 4200.94367256, "T": "2017-11-12T09:25:00", "BV": 11.84120428}, {"O": 0.0028135, "H": 0.00289418, "L": 0.00281342, "C": 0.00287001, "V": 5950.48324435, "T": "2017-11-12T09:30:00", "BV": 16.97716973}, {"O": 0.00287001, "H": 0.00288521, "L": 0.00284182, "C": 0.00286, "V": 2598.39183131, "T": "2017-11-12T09:35:00", "BV": 7.46162461}, {"O": 0.00285862, "H": 0.00285862, "L": 0.0028134, "C": 0.00281366, "V": 5020.46777977, "T": "2017-11-12T09:40:00", "BV": 14.21754852}, {"O": 0.00282579, "H": 0.00286981, "L": 0.00281357, "C": 0.00285, "V": 8856.9891967, "T": "2017-11-12T09:45:00", "BV": 25.10456248}, {"O": 0.00286981, "H": 0.00294999, "L": 0.00285, "C": 0.00290662, "V": 8545.59732306, "T": "2017-11-12T09:50:00", "BV": 24.85035678}, {"O": 0.00291241, "H": 0.00293999, "L": 0.00286981, "C": 0.00293973, "V": 10694.16060288, "T": "2017-11-12T09:55:00", "BV": 31.1983726}, {"O": 0.00293965, "H": 0.00295, "L": 0.00291595, "C": 0.00295, "V": 5101.61340239, "T": "2017-11-12T10:00:00", "BV": 14.96271728}, {"O": 0.00295, "H": 0.00295185, "L": 0.00291666, "C": 0.00294002, "V": 7813.23888517, "T": "2017-11-12T10:05:00", "BV": 23.02663635}, {"O": 0.00294002, "H": 0.00294495, "L": 0.00286982, "C": 0.00289042, "V": 3555.95807712, "T": "2017-11-12T10:10:00", "BV": 10.38771885}, {"O": 0.0029, "H": 0.00294977, "L": 0.002889, "C": 0.00290049, "V": 2876.92623518, "T": "2017-11-12T10:15:00", "BV": 8.37733463}, {"O": 0.0029005, "H": 0.00290076, "L": 0.00286986, "C": 0.0028715, "V": 6395.74578417, "T": "2017-11-12T10:20:00", "BV": 18.48226131}, {"O": 0.00289278, "H": 0.0029, "L": 0.00281424, "C": 0.00281424, "V": 6755.16380602, "T": "2017-11-12T10:25:00", "BV": 19.22865216}, {"O": 0.00281741, "H": 0.00282013, "L": 0.00273115, "C": 0.00274, "V": 5172.23737305, "T": "2017-11-12T10:30:00", "BV": 14.30170721}, {"O": 0.00275124, "H": 0.00275127, "L": 0.0027, "C": 0.0027317, "V": 5057.07525606, "T": "2017-11-12T10:35:00", "BV": 13.80773041}, {"O": 0.00273251, "H": 0.00276585, "L": 0.00271706, "C": 0.00273171, "V": 4564.33480804, "T": "2017-11-12T10:40:00", "BV": 12.49911102}, {"O": 0.00272, "H": 0.00276573, "L": 0.00272, "C": 0.002738, "V": 3713.37494473, "T": "2017-11-12T10:45:00", "BV": 10.16572451}, {"O": 0.00275, "H": 0.00275, "L": 0.00269954, "C": 0.0027, "V": 3972.98427229, "T": "2017-11-12T10:50:00", "BV": 10.81344809}, {"O": 0.0027, "H": 0.00271698, "L": 0.00262657, "C": 0.00262657, "V": 7507.09586253, "T": "2017-11-12T10:55:00", "BV": 20.19499494}, {"O": 0.00262657, "H": 0.00265001, "L": 0.0025601, "C": 0.00258691, "V": 7163.27097674, "T": "2017-11-12T11:00:00", "BV": 18.74893096}, {"O": 0.00258691, "H": 0.00258691, "L": 0.0025, "C": 0.0025, "V": 4193.46666468, "T": "2017-11-12T11:05:00", "BV": 10.59462549}, {"O": 0.0025, "H": 0.00253813, "L": 0.00243264, "C": 0.00251169, "V": 14543.70999461, "T": "2017-11-12T11:10:00", "BV": 36.02723398}, {"O": 0.00249948, "H": 0.0025363, "L": 0.00242852, "C": 0.00243674, "V": 8942.87331424, "T": "2017-11-12T11:15:00", "BV": 22.03645464}, {"O": 0.00243674, "H": 0.0024505, "L": 0.00238916, "C": 0.00245049, "V": 11313.69929464, "T": "2017-11-12T11:20:00", "BV": 27.29326252}, {"O": 0.00245049, "H": 0.00251001, "L": 0.00243015, "C": 0.00248997, "V": 5094.54747395, "T": "2017-11-12T11:25:00", "BV": 12.64954076}, {"O": 0.00248997, "H": 0.00252685, "L": 0.00245655, "C": 0.00250001, "V": 8158.56942387, "T": "2017-11-12T11:30:00", "BV": 20.30018301}, {"O": 0.00250001, "H": 0.00250001, "L": 0.0024565, "C": 0.00246247, "V": 4666.65488732, "T": "2017-11-12T11:35:00", "BV": 11.54787586}, {"O": 0.00246247, "H": 0.00253742, "L": 0.0024565, "C": 0.0025374, "V": 4958.29920373, "T": "2017-11-12T11:40:00", "BV": 12.37180217}, {"O": 0.00250002, "H": 0.00256999, "L": 0.00250002, "C": 0.00254673, "V": 10270.36105882, "T": "2017-11-12T11:45:00", "BV": 26.2107242}, {"O": 0.00254672, "H": 0.00259391, "L": 0.00254159, "C": 0.00259391, "V": 2068.04335666, "T": "2017-11-12T11:50:00", "BV": 5.31542385}, {"O": 0.00259489, "H": 0.00263091, "L": 0.00257873, "C": 0.00257873, "V": 5633.19834435, "T": "2017-11-12T11:55:00", "BV": 14.669711}, {"O": 0.00258647, "H": 0.00258647, "L": 0.00255122, "C": 0.00255128, "V": 4477.81403576, "T": "2017-11-12T12:00:00", "BV": 11.47147073}, {"O": 0.00257, "H": 0.00257704, "L": 0.00255124, "C": 0.00256153, "V": 3971.48456156, "T": "2017-11-12T12:05:00", "BV": 10.15462945}, {"O": 0.0025733, "H": 0.002595, "L": 0.0025514, "C": 0.00258056, "V": 2191.35087814, "T": "2017-11-12T12:10:00", "BV": 5.6267892}, {"O": 0.00257927, "H": 0.00263306, "L": 0.00257669, "C": 0.00263257, "V": 5832.80011944, "T": "2017-11-12T12:15:00", "BV": 15.15652931}, {"O": 0.00263257, "H": 0.00269853, "L": 0.00263257, "C": 0.00269049, "V": 4106.27199338, "T": "2017-11-12T12:20:00", "BV": 10.93483771}, {"O": 0.00269049, "H": 0.00269997, "L": 0.00264819, "C": 0.00264822, "V": 5303.9576482, "T": "2017-11-12T12:25:00", "BV": 14.15094023}, {"O": 0.00264822, "H": 0.00264822, "L": 0.00260024, "C": 0.00262028, "V": 3548.57661077, "T": "2017-11-12T12:30:00", "BV": 9.30597346}, {"O": 0.00262029, "H": 0.00263646, "L": 0.00259484, "C": 0.00262828, "V": 7109.98415437, "T": "2017-11-12T12:35:00", "BV": 18.54604275}, {"O": 0.00263646, "H": 0.00265308, "L": 0.00263646, "C": 0.00264643, "V": 3412.09562394, "T": "2017-11-12T12:40:00", "BV": 9.02646835}, {"O": 0.00264643, "H": 0.00268868, "L": 0.00261644, "C": 0.00264411, "V": 2719.574518, "T": "2017-11-12T12:45:00", "BV": 7.23095437}, {"O": 0.00264418, "H": 0.00267961, "L": 0.00264411, "C": 0.00266232, "V": 1432.19607441, "T": "2017-11-12T12:50:00", "BV": 3.80882158}, {"O": 0.00267913, "H": 0.00267913, "L": 0.00263842, "C": 0.00267908, "V": 5635.7563584, "T": "2017-11-12T12:55:00", "BV": 15.01373272}, {"O": 0.00267909, "H": 0.00268, "L": 0.00264171, "C": 0.002668, "V": 2304.54901038, "T": "2017-11-12T13:00:00", "BV": 6.13158561}, {"O": 0.00266827, "H": 0.0027, "L": 0.00263825, "C": 0.00263825, "V": 4846.72655084, "T": "2017-11-12T13:05:00", "BV": 12.9202311}, {"O": 0.002638, "H": 0.00268, "L": 0.00262, "C": 0.00264792, "V": 6459.38963511, "T": "2017-11-12T13:10:00", "BV": 17.11363461}, {"O": 0.00264965, "H": 0.00264967, "L": 0.00262787, "C": 0.002634, "V": 6283.01792868, "T": "2017-11-12T13:15:00", "BV": 16.59542468}, {"O": 0.00263207, "H": 0.00264, "L": 0.00259759, "C": 0.00263501, "V": 10450.85127637, "T": "2017-11-12T13:20:00", "BV": 27.48457899}, {"O": 0.00262636, "H": 0.00264967, "L": 0.00253196, "C": 0.00262, "V": 6620.02406321, "T": "2017-11-12T13:25:00", "BV": 17.11869469}, {"O": 0.00261999, "H": 0.00262, "L": 0.00257499, "C": 0.002602, "V": 2146.24186086, "T": "2017-11-12T13:30:00", "BV": 5.60715707}, {"O": 0.002602, "H": 0.00265276, "L": 0.00256719, "C": 0.00262138, "V": 4785.42258455, "T": "2017-11-12T13:35:00", "BV": 12.54891456}, {"O": 0.00262138, "H": 0.00265145, "L": 0.00260287, "C": 0.00265145, "V": 2592.55397792, "T": "2017-11-12T13:40:00", "BV": 6.78824965}, {"O": 0.00261443, "H": 0.002652, "L": 0.00261443, "C": 0.00265185, "V": 2577.02280117, "T": "2017-11-12T13:45:00", "BV": 6.79834932}, {"O": 0.00265185, "H": 0.00265194, "L": 0.00262062, "C": 0.00264204, "V": 1988.25614244, "T": "2017-11-12T13:50:00", "BV": 5.25847991}, {"O": 0.00264204, "H": 0.00265198, "L": 0.002621, "C": 0.0026233, "V": 1123.45724297, "T": "2017-11-12T13:55:00", "BV": 2.96392103}, {"O": 0.00263923, "H": 0.00264848, "L": 0.00261339, "C": 0.00261393, "V": 2126.83502199, "T": "2017-11-12T14:00:00", "BV": 5.58206101}, {"O": 0.0026139, "H": 0.00262043, "L": 0.00258473, "C": 0.00258904, "V": 2389.98420536, "T": "2017-11-12T14:05:00", "BV": 6.22455477}, {"O": 0.00258904, "H": 0.00261393, "L": 0.00258474, "C": 0.00261392, "V": 2741.54217971, "T": "2017-11-12T14:10:00", "BV": 7.11886534}, {"O": 0.00261392, "H": 0.00261393, "L": 0.00258501, "C": 0.00261256, "V": 1586.25041753, "T": "2017-11-12T14:15:00", "BV": 4.12956278}, {"O": 0.00261393, "H": 0.00262061, "L": 0.00259279, "C": 0.00262061, "V": 2703.29003505, "T": "2017-11-12T14:20:00", "BV": 7.07401634}, {"O": 0.00262061, "H": 0.00266831, "L": 0.00262, "C": 0.00266831, "V": 2570.41623947, "T": "2017-11-12T14:25:00", "BV": 6.79976749}, {"O": 0.00266831, "H": 0.00270841, "L": 0.00266831, "C": 0.00269519, "V": 4611.60560373, "T": "2017-11-12T14:30:00", "BV": 12.37287446}, {"O": 0.00269519, "H": 0.00275863, "L": 0.00269518, "C": 0.00275243, "V": 4080.20391015, "T": "2017-11-12T14:35:00", "BV": 11.16308249}, {"O": 0.00275243, "H": 0.00276574, "L": 0.00275, "C": 0.00276072, "V": 7001.81921035, "T": "2017-11-12T14:40:00", "BV": 19.3089245}, {"O": 0.00276072, "H": 0.00278272, "L": 0.00273757, "C": 0.00274, "V": 6545.22822255, "T": "2017-11-12T14:45:00", "BV": 18.02125311}, {"O": 0.00274, "H": 0.00274001, "L": 0.0027, "C": 0.00272, "V": 4754.78998878, "T": "2017-11-12T14:50:00", "BV": 12.93362662}, {"O": 0.00272463, "H": 0.00273865, "L": 0.00269945, "C": 0.00273682, "V": 3946.03649941, "T": "2017-11-12T14:55:00", "BV": 10.72596268}, {"O": 0.00272011, "H": 0.00273682, "L": 0.00269025, "C": 0.0026961, "V": 3626.74565287, "T": "2017-11-12T15:00:00", "BV": 9.81007882}, {"O": 0.0026951, "H": 0.002699, "L": 0.00264001, "C": 0.00264201, "V": 3130.88523446, "T": "2017-11-12T15:05:00", "BV": 8.33790185}, {"O": 0.00264201, "H": 0.00266, "L": 0.00260845, "C": 0.00261, "V": 4055.55769404, "T": "2017-11-12T15:10:00", "BV": 10.63559658}, {"O": 0.00261, "H": 0.00261, "L": 0.002595, "C": 0.00259538, "V": 5528.85185317, "T": "2017-11-12T15:15:00", "BV": 14.37231124}, {"O": 0.00259538, "H": 0.002626, "L": 0.00259515, "C": 0.00262468, "V": 4332.05967101, "T": "2017-11-12T15:20:00", "BV": 11.29388981}, {"O": 0.002626, "H": 0.00263574, "L": 0.002626, "C": 0.00262604, "V": 2806.93650193, "T": "2017-11-12T15:25:00", "BV": 7.39017881}, {"O": 0.00263574, "H": 0.00263574, "L": 0.00259507, "C": 0.00261176, "V": 3497.99771595, "T": "2017-11-12T15:30:00", "BV": 9.13568613}, {"O": 0.00262578, "H": 0.00262578, "L": 0.00258893, "C": 0.00259999, "V": 4182.09807164, "T": "2017-11-12T15:35:00", "BV": 10.86782663}, {"O": 0.00259999, "H": 0.0026, "L": 0.00256469, "C": 0.00256494, "V": 1124.5869375, "T": "2017-11-12T15:40:00", "BV": 2.91146579}, {"O": 0.00256469, "H": 0.00256494, "L": 0.00255001, "C": 0.00256051, "V": 3066.1962686, "T": "2017-11-12T15:45:00", "BV": 7.84704454}, {"O": 0.00256051, "H": 0.00257722, "L": 0.00254, "C": 0.00257471, "V": 2314.30488257, "T": "2017-11-12T15:50:00", "BV": 5.91830303}, {"O": 0.00255317, "H": 0.00256309, "L": 0.00255006, "C": 0.002561, "V": 6187.5547725, "T": "2017-11-12T15:55:00", "BV": 15.84762447}, {"O": 0.00254939, "H": 0.00259317, "L": 0.00254, "C": 0.00256049, "V": 2800.27728366, "T": "2017-11-12T16:00:00", "BV": 7.17597476}, {"O": 0.00256049, "H": 0.00261442, "L": 0.00254108, "C": 0.00261149, "V": 3258.24917303, "T": "2017-11-12T16:05:00", "BV": 8.45162936}, {"O": 0.00261149, "H": 0.0026202, "L": 0.00259504, "C": 0.002611, "V": 801.06799612, "T": "2017-11-12T16:10:00", "BV": 2.09335163}, {"O": 0.00260228, "H": 0.00262, "L": 0.00258134, "C": 0.00260884, "V": 2979.07974785, "T": "2017-11-12T16:15:00", "BV": 7.7409087}, {"O": 0.00260884, "H": 0.00260973, "L": 0.0025818, "C": 0.002595, "V": 1709.88257637, "T": "2017-11-12T16:20:00", "BV": 4.4421077}, {"O": 0.002585, "H": 0.00263298, "L": 0.00258492, "C": 0.00261283, "V": 2599.49594313, "T": "2017-11-12T16:25:00", "BV": 6.79263707}, {"O": 0.00261283, "H": 0.0026194, "L": 0.00260353, "C": 0.00261937, "V": 676.61434923, "T": "2017-11-12T16:30:00", "BV": 1.77177554}, {"O": 0.00261937, "H": 0.00263298, "L": 0.00261905, "C": 0.00261938, "V": 3072.52531065, "T": "2017-11-12T16:35:00", "BV": 8.0705379}, {"O": 0.00262, "H": 0.00263322, "L": 0.00262, "C": 0.00263271, "V": 534.19811685, "T": "2017-11-12T16:40:00", "BV": 1.40433994}, {"O": 0.00263271, "H": 0.00264519, "L": 0.0026199, "C": 0.0026199, "V": 4904.47547423, "T": "2017-11-12T16:45:00", "BV": 12.90778036}, {"O": 0.0026199, "H": 0.00263997, "L": 0.002611, "C": 0.002634, "V": 1880.67429622, "T": "2017-11-12T16:50:00", "BV": 4.93642839}, {"O": 0.00263392, "H": 0.00264347, "L": 0.002622, "C": 0.00263381, "V": 3438.66740366, "T": "2017-11-12T16:55:00", "BV": 9.05002095}, {"O": 0.0026338, "H": 0.0026432, "L": 0.00262206, "C": 0.00263, "V": 1100.64406472, "T": "2017-11-12T17:00:00", "BV": 2.89173792}, {"O": 0.00264, "H": 0.00264607, "L": 0.00262222, "C": 0.00264346, "V": 1801.59627537, "T": "2017-11-12T17:05:00", "BV": 4.74490271}, {"O": 0.00264346, "H": 0.00269461, "L": 0.00264346, "C": 0.0026892, "V": 2481.03924067, "T": "2017-11-12T17:10:00", "BV": 6.59390346}, {"O": 0.0026892, "H": 0.0027607, "L": 0.00268501, "C": 0.00275999, "V": 5796.5509208, "T": "2017-11-12T17:15:00", "BV": 15.85620734}, {"O": 0.00276004, "H": 0.00276301, "L": 0.00270348, "C": 0.0027035, "V": 6689.90538798, "T": "2017-11-12T17:20:00", "BV": 18.32423695}, {"O": 0.00270348, "H": 0.0027035, "L": 0.00266872, "C": 0.00267806, "V": 3772.28503524, "T": "2017-11-12T17:25:00", "BV": 10.12373454}, {"O": 0.00266872, "H": 0.0026827, "L": 0.00266871, "C": 0.00267603, "V": 3856.91799969, "T": "2017-11-12T17:30:00", "BV": 10.31301134}, {"O": 0.00268, "H": 0.002682, "L": 0.00267603, "C": 0.00267603, "V": 2111.18777723, "T": "2017-11-12T17:35:00", "BV": 5.6609083}, {"O": 0.00268, "H": 0.00272, "L": 0.00268, "C": 0.00270501, "V": 3883.30648486, "T": "2017-11-12T17:40:00", "BV": 10.47785429}, {"O": 0.00270501, "H": 0.0027445, "L": 0.00270501, "C": 0.00273714, "V": 2975.35565263, "T": "2017-11-12T17:45:00", "BV": 8.10992753}, {"O": 0.00270821, "H": 0.0027369, "L": 0.00270034, "C": 0.00270137, "V": 2056.42225276, "T": "2017-11-12T17:50:00", "BV": 5.57483776}, {"O": 0.00270137, "H": 0.00270814, "L": 0.00269729, "C": 0.00269999, "V": 1256.84514896, "T": "2017-11-12T17:55:00", "BV": 3.39494077}, {"O": 0.00269999, "H": 0.00269999, "L": 0.00269069, "C": 0.002695, "V": 2058.71826023, "T": "2017-11-12T18:00:00", "BV": 5.54229289}, {"O": 0.002695, "H": 0.00269989, "L": 0.00269201, "C": 0.00269987, "V": 738.80078608, "T": "2017-11-12T18:05:00", "BV": 1.99367144}, {"O": 0.00269987, "H": 0.00269987, "L": 0.00269202, "C": 0.00269202, "V": 1771.89176023, "T": "2017-11-12T18:10:00", "BV": 4.778965}, {"O": 0.00269986, "H": 0.00269987, "L": 0.00268438, "C": 0.00268731, "V": 841.50824969, "T": "2017-11-12T18:15:00", "BV": 2.26724894}, {"O": 0.00268439, "H": 0.00269989, "L": 0.002672, "C": 0.00267603, "V": 1444.23160053, "T": "2017-11-12T18:20:00", "BV": 3.87825836}, {"O": 0.002672, "H": 0.00272205, "L": 0.002672, "C": 0.00272205, "V": 1013.66165357, "T": "2017-11-12T18:25:00", "BV": 2.73827845}, {"O": 0.00272415, "H": 0.00272598, "L": 0.002696, "C": 0.00270001, "V": 2505.15944263, "T": "2017-11-12T18:30:00", "BV": 6.7813585}, {"O": 0.00270003, "H": 0.0027251, "L": 0.00270002, "C": 0.002709, "V": 723.73890941, "T": "2017-11-12T18:35:00", "BV": 1.9588656}, {"O": 0.002709, "H": 0.00272482, "L": 0.002709, "C": 0.0027165, "V": 1856.46672008, "T": "2017-11-12T18:40:00", "BV": 5.04591579}, {"O": 0.00271514, "H": 0.0027165, "L": 0.00270201, "C": 0.00270522, "V": 291.23538206, "T": "2017-11-12T18:45:00", "BV": 0.78897094}, {"O": 0.00270522, "H": 0.00271191, "L": 0.00268065, "C": 0.00268065, "V": 1620.6058371, "T": "2017-11-12T18:50:00", "BV": 4.37497328}, {"O": 0.002685, "H": 0.00268606, "L": 0.00260921, "C": 0.00264998, "V": 3806.33917708, "T": "2017-11-12T18:55:00", "BV": 10.09280665}, {"O": 0.00264998, "H": 0.00265794, "L": 0.00259428, "C": 0.00264931, "V": 2304.49497381, "T": "2017-11-12T19:00:00", "BV": 6.04061585}, {"O": 0.00264892, "H": 0.00264892, "L": 0.00259345, "C": 0.00262001, "V": 2688.71107572, "T": "2017-11-12T19:05:00", "BV": 7.01205357}, {"O": 0.00264244, "H": 0.00264244, "L": 0.0025944, "C": 0.002637, "V": 1077.26945784, "T": "2017-11-12T19:10:00", "BV": 2.83234143}, {"O": 0.00263976, "H": 0.00264568, "L": 0.0026201, "C": 0.00264566, "V": 1973.59518532, "T": "2017-11-12T19:15:00", "BV": 5.20068276}, {"O": 0.00264564, "H": 0.00264612, "L": 0.00264, "C": 0.00264567, "V": 679.67813158, "T": "2017-11-12T19:20:00", "BV": 1.79815113}, {"O": 0.00264567, "H": 0.00266416, "L": 0.00264566, "C": 0.00265622, "V": 1519.47679248, "T": "2017-11-12T19:25:00", "BV": 4.03219073}, {"O": 0.00265622, "H": 0.0026641, "L": 0.0026499, "C": 0.0026641, "V": 686.90522543, "T": "2017-11-12T19:30:00", "BV": 1.82502291}, {"O": 0.00265006, "H": 0.002662, "L": 0.002632, "C": 0.00265, "V": 3436.35986551, "T": "2017-11-12T19:35:00", "BV": 9.1032746}, {"O": 0.00265, "H": 0.00266199, "L": 0.002632, "C": 0.00264601, "V": 703.12213155, "T": "2017-11-12T19:40:00", "BV": 1.86266337}, {"O": 0.00264601, "H": 0.0026565, "L": 0.00263179, "C": 0.00263179, "V": 1395.11452585, "T": "2017-11-12T19:45:00", "BV": 3.67355052}, {"O": 0.002632, "H": 0.00264016, "L": 0.0026318, "C": 0.00264016, "V": 3837.56861671, "T": "2017-11-12T19:50:00", "BV": 10.10053983}, {"O": 0.00264015, "H": 0.00265654, "L": 0.002632, "C": 0.00264, "V": 1187.14519805, "T": "2017-11-12T19:55:00", "BV": 3.14363188}, {"O": 0.00264, "H": 0.00264791, "L": 0.00261615, "C": 0.00261993, "V": 1807.43261645, "T": "2017-11-12T20:00:00", "BV": 4.74250469}, {"O": 0.00261993, "H": 0.00264054, "L": 0.00261617, "C": 0.00263178, "V": 319.60232667, "T": "2017-11-12T20:05:00", "BV": 0.84243038}, {"O": 0.00263178, "H": 0.00264054, "L": 0.00261616, "C": 0.002631, "V": 2077.02706613, "T": "2017-11-12T20:10:00", "BV": 5.45476634}, {"O": 0.00263116, "H": 0.00264132, "L": 0.00261625, "C": 0.00261915, "V": 1821.9451425, "T": "2017-11-12T20:15:00", "BV": 4.79281543}, {"O": 0.00263999, "H": 0.0026499, "L": 0.00262085, "C": 0.00263, "V": 237.76423518, "T": "2017-11-12T20:20:00", "BV": 0.62803696}, {"O": 0.00263, "H": 0.00264493, "L": 0.00261623, "C": 0.00261623, "V": 610.2506836, "T": "2017-11-12T20:25:00", "BV": 1.60549346}, {"O": 0.00261623, "H": 0.00263, "L": 0.00261615, "C": 0.00261615, "V": 504.27896047, "T": "2017-11-12T20:30:00", "BV": 1.32040089}, {"O": 0.00261615, "H": 0.00261623, "L": 0.00261, "C": 0.00261615, "V": 2857.8327338, "T": "2017-11-12T20:35:00", "BV": 7.47652908}, {"O": 0.00261623, "H": 0.00261623, "L": 0.0026, "C": 0.0026, "V": 1696.72906609, "T": "2017-11-12T20:40:00", "BV": 4.43026253}, {"O": 0.0026, "H": 0.00261622, "L": 0.0025905, "C": 0.0026, "V": 1996.36226865, "T": "2017-11-12T20:45:00", "BV": 5.18498477}, {"O": 0.0026, "H": 0.00262408, "L": 0.00259057, "C": 0.00262406, "V": 1264.13151672, "T": "2017-11-12T20:50:00", "BV": 3.30437937}, {"O": 0.00262406, "H": 0.00262409, "L": 0.002603, "C": 0.00261699, "V": 2527.975236, "T": "2017-11-12T20:55:00", "BV": 6.61234371}, {"O": 0.00261699, "H": 0.00264319, "L": 0.00260721, "C": 0.00262998, "V": 702.79238343, "T": "2017-11-12T21:00:00", "BV": 1.84121196}, {"O": 0.00262789, "H": 0.00262998, "L": 0.002606, "C": 0.00262789, "V": 3141.74772264, "T": "2017-11-12T21:05:00", "BV": 8.22734646}, {"O": 0.00262997, "H": 0.00262998, "L": 0.00260601, "C": 0.00262785, "V": 919.71520352, "T": "2017-11-12T21:10:00", "BV": 2.40563833}, {"O": 0.00261, "H": 0.00262784, "L": 0.00260301, "C": 0.002606, "V": 1055.64316549, "T": "2017-11-12T21:15:00", "BV": 2.75189335}, {"O": 0.00261, "H": 0.00261, "L": 0.00259, "C": 0.00259, "V": 1311.62509376, "T": "2017-11-12T21:20:00", "BV": 3.41355164}, {"O": 0.00259905, "H": 0.00260979, "L": 0.00255007, "C": 0.00257871, "V": 5921.87478332, "T": "2017-11-12T21:25:00", "BV": 15.2512889}, {"O": 0.00257869, "H": 0.0025787, "L": 0.00250199, "C": 0.00250449, "V": 4147.99154823, "T": "2017-11-12T21:30:00", "BV": 10.46226186}, {"O": 0.002521, "H": 0.00255612, "L": 0.00250451, "C": 0.00255612, "V": 2640.24222718, "T": "2017-11-12T21:35:00", "BV": 6.69016418}, {"O": 0.00255765, "H": 0.00259148, "L": 0.00255025, "C": 0.00259147, "V": 5401.20191883, "T": "2017-11-12T21:40:00", "BV": 13.93611655}, {"O": 0.00259338, "H": 0.002625, "L": 0.00259147, "C": 0.00262024, "V": 2854.67776645, "T": "2017-11-12T21:45:00", "BV": 7.44201591}, {"O": 0.002611, "H": 0.00262023, "L": 0.00255008, "C": 0.00256842, "V": 6346.49662694, "T": "2017-11-12T21:50:00", "BV": 16.4529271}, {"O": 0.00257802, "H": 0.00258057, "L": 0.00254057, "C": 0.00254712, "V": 3173.4511538, "T": "2017-11-12T21:55:00", "BV": 8.1691477}, {"O": 0.00254712, "H": 0.00256089, "L": 0.00253801, "C": 0.0025524, "V": 3967.51879749, "T": "2017-11-12T22:00:00", "BV": 10.12787561}, {"O": 0.0025524, "H": 0.0025524, "L": 0.00250301, "C": 0.00252479, "V": 3766.38400706, "T": "2017-11-12T22:05:00", "BV": 9.49423191}, {"O": 0.00252479, "H": 0.00256878, "L": 0.0025, "C": 0.00256878, "V": 5239.00952356, "T": "2017-11-12T22:10:00", "BV": 13.27748972}, {"O": 0.00256878, "H": 0.00256878, "L": 0.00254, "C": 0.00256786, "V": 2865.61981251, "T": "2017-11-12T22:15:00", "BV": 7.33935394}, {"O": 0.0025685, "H": 0.00260964, "L": 0.00255448, "C": 0.00256098, "V": 5840.6074054, "T": "2017-11-12T22:20:00", "BV": 15.08894058}, {"O": 0.0025887, "H": 0.00259432, "L": 0.00256193, "C": 0.00256193, "V": 1394.08067661, "T": "2017-11-12T22:25:00", "BV": 3.60361573}, {"O": 0.00257764, "H": 0.00258023, "L": 0.00253925, "C": 0.00253925, "V": 4161.7424254, "T": "2017-11-12T22:30:00", "BV": 10.62812198}, {"O": 0.0025299, "H": 0.00256359, "L": 0.0025299, "C": 0.00255, "V": 4126.85173715, "T": "2017-11-12T22:35:00", "BV": 10.49079257}, {"O": 0.00255, "H": 0.00256325, "L": 0.00253601, "C": 0.00256325, "V": 3358.38342097, "T": "2017-11-12T22:40:00", "BV": 8.57285833}, {"O": 0.00256325, "H": 0.00257158, "L": 0.00255035, "C": 0.00257158, "V": 1554.47722775, "T": "2017-11-12T22:45:00", "BV": 3.97787898}, {"O": 0.00257158, "H": 0.00257883, "L": 0.00255025, "C": 0.00255025, "V": 3718.54794797, "T": "2017-11-12T22:50:00", "BV": 9.54305431}, {"O": 0.00255, "H": 0.00255031, "L": 0.00253, "C": 0.00255031, "V": 6329.49134384, "T": "2017-11-12T22:55:00", "BV": 16.06425664}, {"O": 0.00255031, "H": 0.00257477, "L": 0.00255031, "C": 0.00257013, "V": 4746.84201949, "T": "2017-11-12T23:00:00", "BV": 12.1547131}, {"O": 0.00257017, "H": 0.00258164, "L": 0.00256038, "C": 0.002569, "V": 5327.58455397, "T": "2017-11-12T23:05:00", "BV": 13.70754118}, {"O": 0.00256241, "H": 0.00258164, "L": 0.00255352, "C": 0.00258164, "V": 4285.47025368, "T": "2017-11-12T23:10:00", "BV": 10.96444049}, {"O": 0.00258163, "H": 0.0026108, "L": 0.00258163, "C": 0.00260002, "V": 6245.14654801, "T": "2017-11-12T23:15:00", "BV": 16.2258247}, {"O": 0.00260003, "H": 0.00262637, "L": 0.00260003, "C": 0.00260959, "V": 4054.42031708, "T": "2017-11-12T23:20:00", "BV": 10.60856353}, {"O": 0.00260612, "H": 0.00261613, "L": 0.00257777, "C": 0.00258788, "V": 7834.80471043, "T": "2017-11-12T23:25:00", "BV": 20.38411003}, {"O": 0.00258788, "H": 0.00258788, "L": 0.00254167, "C": 0.002549, "V": 5577.30787047, "T": "2017-11-12T23:30:00", "BV": 14.29862399}, {"O": 0.00254667, "H": 0.00255071, "L": 0.002509, "C": 0.00251107, "V": 6514.7898237, "T": "2017-11-12T23:35:00", "BV": 16.45221652}, {"O": 0.00251109, "H": 0.0025399, "L": 0.0025, "C": 0.00250513, "V": 6830.37786324, "T": "2017-11-12T23:40:00", "BV": 17.12125959}, {"O": 0.0025089, "H": 0.00253997, "L": 0.00249696, "C": 0.00251059, "V": 4431.41560857, "T": "2017-11-12T23:45:00", "BV": 11.14624655}, {"O": 0.00253722, "H": 0.00253722, "L": 0.00251, "C": 0.00251, "V": 1747.50617187, "T": "2017-11-12T23:50:00", "BV": 4.39860561}, {"O": 0.00250394, "H": 0.00250874, "L": 0.00249488, "C": 0.002496, "V": 4272.2459834, "T": "2017-11-12T23:55:00", "BV": 10.68088839}, {"O": 0.002496, "H": 0.00253974, "L": 0.00248356, "C": 0.00253974, "V": 3097.29345185, "T": "2017-11-13T00:00:00", "BV": 7.74074991}, {"O": 0.00251151, "H": 0.00253957, "L": 0.00248356, "C": 0.0025049, "V": 5913.77263257, "T": "2017-11-13T00:05:00", "BV": 14.75989118}, {"O": 0.00250489, "H": 0.00261105, "L": 0.00250489, "C": 0.00261095, "V": 17335.2725729, "T": "2017-11-13T00:10:00", "BV": 44.76195}, {"O": 0.00261096, "H": 0.00264381, "L": 0.00260058, "C": 0.00263, "V": 12744.05440277, "T": "2017-11-13T00:15:00", "BV": 33.41984164}, {"O": 0.00261998, "H": 0.00263, "L": 0.002525, "C": 0.002562, "V": 10431.47290781, "T": "2017-11-13T00:20:00", "BV": 26.96202391}, {"O": 0.00256897, "H": 0.00263999, "L": 0.00256897, "C": 0.0026286, "V": 11666.93714077, "T": "2017-11-13T00:25:00", "BV": 30.50537034}, {"O": 0.0026286, "H": 0.0026286, "L": 0.0025932, "C": 0.002628, "V": 4052.57581102, "T": "2017-11-13T00:30:00", "BV": 10.61206804}, {"O": 0.0026285, "H": 0.002657, "L": 0.00262202, "C": 0.00265, "V": 2543.68093824, "T": "2017-11-13T00:35:00", "BV": 6.72145081}, {"O": 0.00265696, "H": 0.00270501, "L": 0.00262522, "C": 0.00263414, "V": 6932.45204704, "T": "2017-11-13T00:40:00", "BV": 18.46663286}, {"O": 0.00262754, "H": 0.00265977, "L": 0.00261942, "C": 0.00264212, "V": 2310.79392384, "T": "2017-11-13T00:45:00", "BV": 6.0962369}, {"O": 0.00261942, "H": 0.0026407, "L": 0.002581, "C": 0.00259858, "V": 4846.61242414, "T": "2017-11-13T00:50:00", "BV": 12.58347945}, {"O": 0.002588, "H": 0.00259845, "L": 0.00249702, "C": 0.00249702, "V": 5350.52163872, "T": "2017-11-13T00:55:00", "BV": 13.67655033}, {"O": 0.00249702, "H": 0.00249831, "L": 0.00248767, "C": 0.00248777, "V": 9895.08126356, "T": "2017-11-13T01:00:00", "BV": 24.68990971}, {"O": 0.0024877, "H": 0.00254308, "L": 0.00248769, "C": 0.00252754, "V": 5844.40543329, "T": "2017-11-13T01:05:00", "BV": 14.66370014}, {"O": 0.00254297, "H": 0.00254833, "L": 0.00252754, "C": 0.00254306, "V": 2845.86771563, "T": "2017-11-13T01:10:00", "BV": 7.23600708}, {"O": 0.00254306, "H": 0.00254307, "L": 0.00250678, "C": 0.00254106, "V": 4275.19445781, "T": "2017-11-13T01:15:00", "BV": 10.84195227}, {"O": 0.00254106, "H": 0.00255768, "L": 0.00252701, "C": 0.00255768, "V": 2659.77294559, "T": "2017-11-13T01:20:00", "BV": 6.76190524}, {"O": 0.00255886, "H": 0.00259832, "L": 0.00254895, "C": 0.0025983, "V": 1547.51722483, "T": "2017-11-13T01:25:00", "BV": 3.98975331}, {"O": 0.0025983, "H": 0.00259845, "L": 0.00257234, "C": 0.00257997, "V": 1478.38135329, "T": "2017-11-13T01:30:00", "BV": 3.81928962}, {"O": 0.00257988, "H": 0.00258779, "L": 0.00254112, "C": 0.00257392, "V": 6219.94024803, "T": "2017-11-13T01:35:00", "BV": 15.96541025}, {"O": 0.002559, "H": 0.00257997, "L": 0.00254111, "C": 0.00257997, "V": 5618.98717222, "T": "2017-11-13T01:40:00", "BV": 14.34805243}, {"O": 0.00258413, "H": 0.00264369, "L": 0.00258413, "C": 0.00262253, "V": 6038.79272166, "T": "2017-11-13T01:45:00", "BV": 15.80229654}, {"O": 0.00262253, "H": 0.00262253, "L": 0.00260504, "C": 0.00260551, "V": 1166.38132108, "T": "2017-11-13T01:50:00", "BV": 3.04578045}, {"O": 0.00260554, "H": 0.00261397, "L": 0.00258, "C": 0.00260001, "V": 1993.70925615, "T": "2017-11-13T01:55:00", "BV": 5.18726384}, {"O": 0.00260999, "H": 0.00261, "L": 0.00258874, "C": 0.00258874, "V": 1421.4646363, "T": "2017-11-13T02:00:00", "BV": 3.69634202}, {"O": 0.00259879, "H": 0.00260151, "L": 0.00258, "C": 0.002588, "V": 1588.57846839, "T": "2017-11-13T02:05:00", "BV": 4.11386095}, {"O": 0.00258799, "H": 0.00259878, "L": 0.00257776, "C": 0.00258002, "V": 3360.81863047, "T": "2017-11-13T02:10:00", "BV": 8.68220879}, {"O": 0.00258002, "H": 0.00259616, "L": 0.00257807, "C": 0.00257807, "V": 2707.93956035, "T": "2017-11-13T02:15:00", "BV": 6.98816044}, {"O": 0.00258, "H": 0.00259337, "L": 0.00256624, "C": 0.00257026, "V": 2698.11081384, "T": "2017-11-13T02:20:00", "BV": 6.95482232}, {"O": 0.00258005, "H": 0.00259336, "L": 0.002562, "C": 0.002562, "V": 1918.9956129, "T": "2017-11-13T02:25:00", "BV": 4.93484048}, {"O": 0.002562, "H": 0.00259185, "L": 0.00255501, "C": 0.00255773, "V": 908.20467718, "T": "2017-11-13T02:30:00", "BV": 2.32781359}, {"O": 0.00255771, "H": 0.00255771, "L": 0.00253, "C": 0.00254, "V": 4414.62383399, "T": "2017-11-13T02:35:00", "BV": 11.21429628}, {"O": 0.00254, "H": 0.00254111, "L": 0.00253003, "C": 0.00253999, "V": 1623.35843855, "T": "2017-11-13T02:40:00", "BV": 4.11976005}, {"O": 0.00253826, "H": 0.00253999, "L": 0.00252278, "C": 0.0025387, "V": 2220.25403936, "T": "2017-11-13T02:45:00", "BV": 5.62695498}, {"O": 0.0025387, "H": 0.00255, "L": 0.00252119, "C": 0.00254, "V": 2117.69023731, "T": "2017-11-13T02:50:00", "BV": 5.36380055}, {"O": 0.00254, "H": 0.00255498, "L": 0.00253432, "C": 0.00255009, "V": 1933.4703776, "T": "2017-11-13T02:55:00", "BV": 4.91554091}, {"O": 0.00255009, "H": 0.00255009, "L": 0.00254, "C": 0.00254, "V": 2195.59371815, "T": "2017-11-13T03:00:00", "BV": 5.59612503}, {"O": 0.00255008, "H": 0.00255008, "L": 0.00253, "C": 0.0025312, "V": 867.99854209, "T": "2017-11-13T03:05:00", "BV": 2.20478689}, {"O": 0.0025496, "H": 0.0025496, "L": 0.00251903, "C": 0.00253985, "V": 4147.58866174, "T": "2017-11-13T03:10:00", "BV": 10.46790802}, {"O": 0.00253983, "H": 0.00256282, "L": 0.00251624, "C": 0.00256281, "V": 2735.57703226, "T": "2017-11-13T03:15:00", "BV": 6.9518025}, {"O": 0.00256281, "H": 0.00257559, "L": 0.00254988, "C": 0.00255002, "V": 2695.84096138, "T": "2017-11-13T03:20:00", "BV": 6.90815744}, {"O": 0.00255002, "H": 0.00256, "L": 0.00252944, "C": 0.00255, "V": 1395.59098497, "T": "2017-11-13T03:25:00", "BV": 3.56054586}, {"O": 0.00255, "H": 0.00255001, "L": 0.00253047, "C": 0.0025305, "V": 1403.08630274, "T": "2017-11-13T03:30:00", "BV": 3.565038}, {"O": 0.0025305, "H": 0.002547, "L": 0.00252588, "C": 0.00253872, "V": 1458.72181466, "T": "2017-11-13T03:35:00", "BV": 3.69313857}, {"O": 0.00253872, "H": 0.0025654, "L": 0.00253052, "C": 0.00255222, "V": 1184.52317784, "T": "2017-11-13T03:40:00", "BV": 3.01085049}, {"O": 0.00256539, "H": 0.00257, "L": 0.00253197, "C": 0.00254998, "V": 1979.62496969, "T": "2017-11-13T03:45:00", "BV": 5.05665622}, {"O": 0.00254998, "H": 0.00256397, "L": 0.00253197, "C": 0.00254357, "V": 667.70720346, "T": "2017-11-13T03:50:00", "BV": 1.70199813}, {"O": 0.00254229, "H": 0.00254357, "L": 0.00253001, "C": 0.00254349, "V": 294.73583535, "T": "2017-11-13T03:55:00", "BV": 0.74732833}, {"O": 0.00254326, "H": 0.00255762, "L": 0.00253004, "C": 0.00253118, "V": 1222.18551908, "T": "2017-11-13T04:00:00", "BV": 3.10067778}, {"O": 0.00253142, "H": 0.00255, "L": 0.00253007, "C": 0.00255, "V": 569.0133159, "T": "2017-11-13T04:05:00", "BV": 1.44589443}, {"O": 0.00255, "H": 0.00256319, "L": 0.00253155, "C": 0.00256318, "V": 3767.80164574, "T": "2017-11-13T04:10:00", "BV": 9.62610759}, {"O": 0.00255762, "H": 0.00256542, "L": 0.002541, "C": 0.002557, "V": 2018.2967067, "T": "2017-11-13T04:15:00", "BV": 5.1557857}, {"O": 0.00254252, "H": 0.00255698, "L": 0.00251625, "C": 0.00251625, "V": 6954.92849377, "T": "2017-11-13T04:20:00", "BV": 17.66921756}, {"O": 0.00251625, "H": 0.00251625, "L": 0.0025, "C": 0.0025, "V": 2081.73992069, "T": "2017-11-13T04:25:00", "BV": 5.2192696}, {"O": 0.00250001, "H": 0.0025005, "L": 0.00248769, "C": 0.002496, "V": 1740.26373749, "T": "2017-11-13T04:30:00", "BV": 4.34153583}, {"O": 0.002496, "H": 0.0025, "L": 0.00248356, "C": 0.00249999, "V": 3958.64053882, "T": "2017-11-13T04:35:00", "BV": 9.85669999}, {"O": 0.00249998, "H": 0.00252911, "L": 0.00248769, "C": 0.00250403, "V": 2628.30299799, "T": "2017-11-13T04:40:00", "BV": 6.57171536}, {"O": 0.00252506, "H": 0.00252506, "L": 0.00249102, "C": 0.00251455, "V": 1005.60605678, "T": "2017-11-13T04:45:00", "BV": 2.52518761}, {"O": 0.00251035, "H": 0.00252081, "L": 0.002487, "C": 0.002487, "V": 1894.21541549, "T": "2017-11-13T04:50:00", "BV": 4.73532952}, {"O": 0.002487, "H": 0.0024875, "L": 0.00244551, "C": 0.00244551, "V": 11984.0156343, "T": "2017-11-13T04:55:00", "BV": 29.50530914}, {"O": 0.00244551, "H": 0.00244551, "L": 0.00238098, "C": 0.00243998, "V": 12136.10647983, "T": "2017-11-13T05:00:00", "BV": 29.23652844}, {"O": 0.00241428, "H": 0.00244549, "L": 0.00238225, "C": 0.00238225, "V": 8197.71022906, "T": "2017-11-13T05:05:00", "BV": 19.72668804}, {"O": 0.002393, "H": 0.002393, "L": 0.00235888, "C": 0.00236002, "V": 20819.28018147, "T": "2017-11-13T05:10:00", "BV": 49.28296307}, {"O": 0.00236002, "H": 0.00236002, "L": 0.00234292, "C": 0.00234955, "V": 7261.28074354, "T": "2017-11-13T05:15:00", "BV": 17.07414448}, {"O": 0.00234955, "H": 0.00234955, "L": 0.00230256, "C": 0.002313, "V": 10599.12849016, "T": "2017-11-13T05:20:00", "BV": 24.62161863}, {"O": 0.002313, "H": 0.002313, "L": 0.00225418, "C": 0.00227226, "V": 14268.44867766, "T": "2017-11-13T05:25:00", "BV": 32.57191286}, {"O": 0.00227226, "H": 0.00228146, "L": 0.00222, "C": 0.002254, "V": 15037.37339642, "T": "2017-11-13T05:30:00", "BV": 33.84101988}, {"O": 0.00225852, "H": 0.00227561, "L": 0.00225174, "C": 0.00227258, "V": 5327.2666616, "T": "2017-11-13T05:35:00", "BV": 12.06890568}, {"O": 0.00227258, "H": 0.002307, "L": 0.00225001, "C": 0.002307, "V": 4002.84961686, "T": "2017-11-13T05:40:00", "BV": 9.11398605}, {"O": 0.002307, "H": 0.00234, "L": 0.00228101, "C": 0.0023, "V": 3872.21304459, "T": "2017-11-13T05:45:00", "BV": 8.97452871}, {"O": 0.0023, "H": 0.0023, "L": 0.00228, "C": 0.00228738, "V": 2926.60415367, "T": "2017-11-13T05:50:00", "BV": 6.70073055}, {"O": 0.00228739, "H": 0.00233262, "L": 0.00228739, "C": 0.00230101, "V": 4012.00781966, "T": "2017-11-13T05:55:00", "BV": 9.26397253}, {"O": 0.00230101, "H": 0.00231999, "L": 0.00229008, "C": 0.00229008, "V": 1547.2449644, "T": "2017-11-13T06:00:00", "BV": 3.5666492}, {"O": 0.00229008, "H": 0.00229987, "L": 0.00227113, "C": 0.00227113, "V": 2959.35141259, "T": "2017-11-13T06:05:00", "BV": 6.76049944}, {"O": 0.00227113, "H": 0.00229008, "L": 0.00227113, "C": 0.00228975, "V": 2738.72522913, "T": "2017-11-13T06:10:00", "BV": 6.24019666}, {"O": 0.002275, "H": 0.00230112, "L": 0.00226978, "C": 0.00230109, "V": 5628.26383401, "T": "2017-11-13T06:15:00", "BV": 12.82728901}, {"O": 0.00230106, "H": 0.0023302, "L": 0.00228, "C": 0.00232983, "V": 3933.08081299, "T": "2017-11-13T06:20:00", "BV": 9.09284097}, {"O": 0.00231001, "H": 0.00232797, "L": 0.00230112, "C": 0.00230253, "V": 3224.53139371, "T": "2017-11-13T06:25:00", "BV": 7.44600274}, {"O": 0.00230253, "H": 0.00231, "L": 0.00230253, "C": 0.00230314, "V": 4754.99962325, "T": "2017-11-13T06:30:00", "BV": 10.96644918}, {"O": 0.002305, "H": 0.00233999, "L": 0.002305, "C": 0.0023171, "V": 4537.18529411, "T": "2017-11-13T06:35:00", "BV": 10.57462484}, {"O": 0.00232999, "H": 0.00234447, "L": 0.0023172, "C": 0.00234447, "V": 2493.2866149, "T": "2017-11-13T06:40:00", "BV": 5.82118456}, {"O": 0.00234447, "H": 0.002412, "L": 0.00234447, "C": 0.00235635, "V": 9770.0065503, "T": "2017-11-13T06:45:00", "BV": 23.40608741}, {"O": 0.00237169, "H": 0.00239999, "L": 0.00235257, "C": 0.0023888, "V": 4687.40337, "T": "2017-11-13T06:50:00", "BV": 11.18264784}, {"O": 0.00237535, "H": 0.00239, "L": 0.00235, "C": 0.00235501, "V": 3037.91648439, "T": "2017-11-13T06:55:00", "BV": 7.18693498}, {"O": 0.00235007, "H": 0.00235599, "L": 0.00231093, "C": 0.00234638, "V": 6562.11824379, "T": "2017-11-13T07:00:00", "BV": 15.35996698}, {"O": 0.00234999, "H": 0.00237472, "L": 0.0023405, "C": 0.00235, "V": 1642.76854188, "T": "2017-11-13T07:05:00", "BV": 3.8600463}, {"O": 0.00234531, "H": 0.00237459, "L": 0.00234531, "C": 0.0023518, "V": 1591.27304856, "T": "2017-11-13T07:10:00", "BV": 3.74722025}, {"O": 0.00235179, "H": 0.00237458, "L": 0.00234059, "C": 0.0023742, "V": 3315.02745886, "T": "2017-11-13T07:15:00", "BV": 7.80310386}, {"O": 0.00237419, "H": 0.0024, "L": 0.00236981, "C": 0.00239744, "V": 4599.13419074, "T": "2017-11-13T07:20:00", "BV": 10.96271133}, {"O": 0.00239744, "H": 0.0024, "L": 0.00238043, "C": 0.00239, "V": 2764.82862438, "T": "2017-11-13T07:25:00", "BV": 6.61136512}, {"O": 0.00239102, "H": 0.00240923, "L": 0.00239, "C": 0.00240316, "V": 1639.27801113, "T": "2017-11-13T07:30:00", "BV": 3.93326573}, {"O": 0.00240317, "H": 0.002412, "L": 0.00239112, "C": 0.002412, "V": 1999.59104179, "T": "2017-11-13T07:35:00", "BV": 4.80686708}, {"O": 0.00240924, "H": 0.00244598, "L": 0.00239956, "C": 0.00244194, "V": 13453.37478965, "T": "2017-11-13T07:40:00", "BV": 32.65659692}, {"O": 0.002446, "H": 0.002446, "L": 0.00239955, "C": 0.00239955, "V": 9995.19586546, "T": "2017-11-13T07:45:00", "BV": 24.17953547}, {"O": 0.00239955, "H": 0.00239955, "L": 0.00237285, "C": 0.00238, "V": 8557.13226187, "T": "2017-11-13T07:50:00", "BV": 20.39856539}, {"O": 0.00238, "H": 0.00238501, "L": 0.00235, "C": 0.00236665, "V": 2440.17831623, "T": "2017-11-13T07:55:00", "BV": 5.78070757}, {"O": 0.002366, "H": 0.00238977, "L": 0.00235599, "C": 0.00238977, "V": 1549.8047773, "T": "2017-11-13T08:00:00", "BV": 3.68664782}, {"O": 0.00238977, "H": 0.00239954, "L": 0.00238976, "C": 0.00239051, "V": 1867.51737356, "T": "2017-11-13T08:05:00", "BV": 4.46751513}, {"O": 0.00239906, "H": 0.00241407, "L": 0.00239051, "C": 0.0024112, "V": 5126.02323135, "T": "2017-11-13T08:10:00", "BV": 12.31825863}, {"O": 0.00241119, "H": 0.00241119, "L": 0.00238354, "C": 0.0024051, "V": 1654.83037919, "T": "2017-11-13T08:15:00", "BV": 3.95807869}, {"O": 0.00240509, "H": 0.0024051, "L": 0.00239052, "C": 0.00239053, "V": 2641.81343064, "T": "2017-11-13T08:20:00", "BV": 6.3470401}, {"O": 0.00239053, "H": 0.00240484, "L": 0.0023838, "C": 0.00238652, "V": 614.01628734, "T": "2017-11-13T08:25:00", "BV": 1.46776195}, {"O": 0.00238651, "H": 0.00238651, "L": 0.00237137, "C": 0.0023718, "V": 1893.66258023, "T": "2017-11-13T08:30:00", "BV": 4.50589971}, {"O": 0.0023718, "H": 0.00238651, "L": 0.00235817, "C": 0.00238651, "V": 1390.41990312, "T": "2017-11-13T08:35:00", "BV": 3.2950504}, {"O": 0.00238054, "H": 0.002405, "L": 0.00237055, "C": 0.00237055, "V": 4829.47747746, "T": "2017-11-13T08:40:00", "BV": 11.5452407}, {"O": 0.00237085, "H": 0.00239788, "L": 0.00237085, "C": 0.00239676, "V": 704.16256731, "T": "2017-11-13T08:45:00", "BV": 1.67371453}, {"O": 0.0023806, "H": 0.00240048, "L": 0.00238036, "C": 0.00239028, "V": 2882.9603331, "T": "2017-11-13T08:50:00", "BV": 6.8886285}, {"O": 0.00239029, "H": 0.00240449, "L": 0.00238092, "C": 0.0024, "V": 2005.93448436, "T": "2017-11-13T08:55:00", "BV": 4.7991436}, {"O": 0.0024, "H": 0.0024097, "L": 0.0023926, "C": 0.0024007, "V": 4376.21073814, "T": "2017-11-13T09:00:00", "BV": 10.52215452}, {"O": 0.0024007, "H": 0.0024112, "L": 0.0024007, "C": 0.00241001, "V": 2384.47111657, "T": "2017-11-13T09:05:00", "BV": 5.74160762}, {"O": 0.00241227, "H": 0.00243211, "L": 0.0024097, "C": 0.00243211, "V": 2022.60936841, "T": "2017-11-13T09:10:00", "BV": 4.88311642}, {"O": 0.00243212, "H": 0.00243849, "L": 0.00240099, "C": 0.00243809, "V": 3065.1300666, "T": "2017-11-13T09:15:00", "BV": 7.41608034}, {"O": 0.00243849, "H": 0.0024519, "L": 0.002438, "C": 0.0024519, "V": 1781.920097, "T": "2017-11-13T09:20:00", "BV": 4.35638933}, {"O": 0.0024519, "H": 0.00249158, "L": 0.0024519, "C": 0.00247019, "V": 5740.90796085, "T": "2017-11-13T09:25:00", "BV": 14.21062768}, {"O": 0.00247019, "H": 0.00254, "L": 0.00247019, "C": 0.00253485, "V": 6103.22593543, "T": "2017-11-13T09:30:00", "BV": 15.30915335}, {"O": 0.00253485, "H": 0.00256999, "L": 0.00253485, "C": 0.00256999, "V": 6684.00720686, "T": "2017-11-13T09:35:00", "BV": 17.03422549}, {"O": 0.00256542, "H": 0.00257124, "L": 0.00250618, "C": 0.00250784, "V": 8075.43889306, "T": "2017-11-13T09:40:00", "BV": 20.48686583}, {"O": 0.00250784, "H": 0.0025398, "L": 0.0025, "C": 0.0025398, "V": 4030.51571655, "T": "2017-11-13T09:45:00", "BV": 10.13122424}, {"O": 0.00253977, "H": 0.00255297, "L": 0.0025198, "C": 0.0025419, "V": 3450.20879751, "T": "2017-11-13T09:50:00", "BV": 8.73931953}, {"O": 0.0025419, "H": 0.00254993, "L": 0.00247062, "C": 0.00247085, "V": 10446.95634325, "T": "2017-11-13T09:55:00", "BV": 26.22922907}, {"O": 0.00247062, "H": 0.00250503, "L": 0.002443, "C": 0.00250494, "V": 3890.14390543, "T": "2017-11-13T10:00:00", "BV": 9.57936224}, {"O": 0.00250486, "H": 0.00253046, "L": 0.00245805, "C": 0.00249991, "V": 14494.0706147, "T": "2017-11-13T10:05:00", "BV": 36.4099637}, {"O": 0.00249991, "H": 0.0025249, "L": 0.00247744, "C": 0.00247969, "V": 2214.59744733, "T": "2017-11-13T10:10:00", "BV": 5.56727459}, {"O": 0.00249977, "H": 0.00250981, "L": 0.00247976, "C": 0.0025, "V": 2320.89123913, "T": "2017-11-13T10:15:00", "BV": 5.77552207}, {"O": 0.00248261, "H": 0.00255411, "L": 0.00247992, "C": 0.00252957, "V": 3256.17801534, "T": "2017-11-13T10:20:00", "BV": 8.17567825}, {"O": 0.00249026, "H": 0.00256036, "L": 0.00249026, "C": 0.00250091, "V": 7501.53592165, "T": "2017-11-13T10:25:00", "BV": 19.04666891}, {"O": 0.00250102, "H": 0.00256617, "L": 0.00250102, "C": 0.00255142, "V": 14623.92236438, "T": "2017-11-13T10:30:00", "BV": 37.40490125}, {"O": 0.00255142, "H": 0.00256684, "L": 0.0025418, "C": 0.00256668, "V": 5593.35405656, "T": "2017-11-13T10:35:00", "BV": 14.31699914}, {"O": 0.00256609, "H": 0.00257124, "L": 0.00254165, "C": 0.00254165, "V": 6237.49652139, "T": "2017-11-13T10:40:00", "BV": 16.00755013}, {"O": 0.00254171, "H": 0.00254358, "L": 0.00249838, "C": 0.00251408, "V": 4881.30280965, "T": "2017-11-13T10:45:00", "BV": 12.28323042}, {"O": 0.00251408, "H": 0.00252668, "L": 0.002493, "C": 0.00249875, "V": 2854.00257128, "T": "2017-11-13T10:50:00", "BV": 7.14902255}, {"O": 0.0025, "H": 0.0025, "L": 0.00245985, "C": 0.00245987, "V": 1984.90577641, "T": "2017-11-13T10:55:00", "BV": 4.91981208}, {"O": 0.00245988, "H": 0.00245988, "L": 0.00239, "C": 0.00241475, "V": 14537.56289086, "T": "2017-11-13T11:00:00", "BV": 35.21762346}, {"O": 0.00241013, "H": 0.00244266, "L": 0.00238342, "C": 0.00241474, "V": 17105.77154023, "T": "2017-11-13T11:05:00", "BV": 40.84567427}, {"O": 0.00241474, "H": 0.00243581, "L": 0.00239038, "C": 0.00242235, "V": 4801.33435374, "T": "2017-11-13T11:10:00", "BV": 11.58073599}, {"O": 0.00242235, "H": 0.00242235, "L": 0.00238064, "C": 0.00238342, "V": 3968.11250563, "T": "2017-11-13T11:15:00", "BV": 9.48543393}, {"O": 0.00238342, "H": 0.00239013, "L": 0.00238, "C": 0.00239013, "V": 4830.64432167, "T": "2017-11-13T11:20:00", "BV": 11.524679}, {"O": 0.0023899, "H": 0.00241581, "L": 0.0023849, "C": 0.00239, "V": 6087.70778066, "T": "2017-11-13T11:25:00", "BV": 14.58597176}, {"O": 0.00239519, "H": 0.002415, "L": 0.00237671, "C": 0.00239025, "V": 5322.3776457, "T": "2017-11-13T11:30:00", "BV": 12.69805215}, {"O": 0.00239025, "H": 0.00240099, "L": 0.00239025, "C": 0.0024, "V": 3418.27942814, "T": "2017-11-13T11:35:00", "BV": 8.18581246}, {"O": 0.0024, "H": 0.0024, "L": 0.00237696, "C": 0.00238002, "V": 4776.92764477, "T": "2017-11-13T11:40:00", "BV": 11.41538896}, {"O": 0.00238002, "H": 0.00239025, "L": 0.00237, "C": 0.00237, "V": 1666.63127475, "T": "2017-11-13T11:45:00", "BV": 3.96342325}, {"O": 0.00237, "H": 0.0023799, "L": 0.0023512, "C": 0.0023512, "V": 4885.46529813, "T": "2017-11-13T11:50:00", "BV": 11.54403696}, {"O": 0.00235086, "H": 0.0023512, "L": 0.00233112, "C": 0.00234, "V": 7126.96149297, "T": "2017-11-13T11:55:00", "BV": 16.6811029}, {"O": 0.00234, "H": 0.00234802, "L": 0.00233, "C": 0.0023334, "V": 2190.72586011, "T": "2017-11-13T12:00:00", "BV": 5.12473149}, {"O": 0.0023334, "H": 0.00234991, "L": 0.00232692, "C": 0.00233, "V": 1094.08023951, "T": "2017-11-13T12:05:00", "BV": 2.55078311}, {"O": 0.00233, "H": 0.00234997, "L": 0.00231952, "C": 0.00234429, "V": 1885.05846052, "T": "2017-11-13T12:10:00", "BV": 4.38390483}, {"O": 0.00234993, "H": 0.0023799, "L": 0.00233154, "C": 0.00236998, "V": 1868.43286607, "T": "2017-11-13T12:15:00", "BV": 4.39180037}, {"O": 0.00237981, "H": 0.00240749, "L": 0.00237009, "C": 0.00239001, "V": 12316.71433149, "T": "2017-11-13T12:20:00", "BV": 29.5341593}, {"O": 0.00239001, "H": 0.00239261, "L": 0.00239, "C": 0.00239, "V": 10286.06133405, "T": "2017-11-13T12:25:00", "BV": 24.58373463}, {"O": 0.00239, "H": 0.00240353, "L": 0.00232074, "C": 0.00235173, "V": 16340.76793668, "T": "2017-11-13T12:30:00", "BV": 38.50506496}, {"O": 0.00235164, "H": 0.00235164, "L": 0.00233142, "C": 0.00233142, "V": 1249.90600779, "T": "2017-11-13T12:35:00", "BV": 2.91990099}, {"O": 0.00233375, "H": 0.00234505, "L": 0.00233142, "C": 0.00233144, "V": 879.30393375, "T": "2017-11-13T12:40:00", "BV": 2.0514845}, {"O": 0.00233144, "H": 0.00234, "L": 0.00231755, "C": 0.00231816, "V": 2345.91006087, "T": "2017-11-13T12:45:00", "BV": 5.44743505}, {"O": 0.00231816, "H": 0.00231816, "L": 0.00227179, "C": 0.00228744, "V": 5387.7604314, "T": "2017-11-13T12:50:00", "BV": 12.37678814}, {"O": 0.00228744, "H": 0.00228746, "L": 0.00227834, "C": 0.002281, "V": 2345.4042422, "T": "2017-11-13T12:55:00", "BV": 5.35532415}, {"O": 0.002281, "H": 0.002281, "L": 0.00225595, "C": 0.00226, "V": 3262.38832395, "T": "2017-11-13T13:00:00", "BV": 7.38855525}, {"O": 0.00226, "H": 0.0022659, "L": 0.00225, "C": 0.002263, "V": 7054.89860856, "T": "2017-11-13T13:05:00", "BV": 15.94432205}, {"O": 0.002255, "H": 0.002263, "L": 0.00224037, "C": 0.002245, "V": 2605.66100614, "T": "2017-11-13T13:10:00", "BV": 5.85876461}, {"O": 0.002245, "H": 0.002245, "L": 0.0022366, "C": 0.00224, "V": 5175.17463436, "T": "2017-11-13T13:15:00", "BV": 11.59495096}, {"O": 0.00224, "H": 0.0022562, "L": 0.00223083, "C": 0.00225499, "V": 5606.1533648, "T": "2017-11-13T13:20:00", "BV": 12.58146406}, {"O": 0.00225499, "H": 0.002264, "L": 0.00222339, "C": 0.00222339, "V": 2839.36779526, "T": "2017-11-13T13:25:00", "BV": 6.3633008}, {"O": 0.00222339, "H": 0.00223899, "L": 0.00220088, "C": 0.00223718, "V": 6700.81827216, "T": "2017-11-13T13:30:00", "BV": 14.8618219}, {"O": 0.00223718, "H": 0.00226302, "L": 0.00223718, "C": 0.00226302, "V": 2662.61111277, "T": "2017-11-13T13:35:00", "BV": 5.99245947}, {"O": 0.0022654, "H": 0.00230188, "L": 0.00226303, "C": 0.0023, "V": 6384.74627367, "T": "2017-11-13T13:40:00", "BV": 14.64505677}, {"O": 0.0023, "H": 0.0023007, "L": 0.00227587, "C": 0.00228736, "V": 13814.48042839, "T": "2017-11-13T13:45:00", "BV": 31.76791198}, {"O": 0.00228701, "H": 0.0023, "L": 0.00228007, "C": 0.0023, "V": 2786.09993902, "T": "2017-11-13T13:50:00", "BV": 6.38783019}, {"O": 0.0023, "H": 0.00231947, "L": 0.00229822, "C": 0.002315, "V": 8818.43809813, "T": "2017-11-13T13:55:00", "BV": 20.34673108}, {"O": 0.002315, "H": 0.00233139, "L": 0.002315, "C": 0.00233134, "V": 3495.44449676, "T": "2017-11-13T14:00:00", "BV": 8.11278698}, {"O": 0.00232796, "H": 0.00234283, "L": 0.00232106, "C": 0.00232377, "V": 2561.03546254, "T": "2017-11-13T14:05:00", "BV": 5.96194729}, {"O": 0.002324, "H": 0.00237728, "L": 0.002324, "C": 0.00237728, "V": 2517.73639454, "T": "2017-11-13T14:10:00", "BV": 5.93682672}, {"O": 0.00237728, "H": 0.00239985, "L": 0.00237727, "C": 0.0023915, "V": 11141.7761157, "T": "2017-11-13T14:15:00", "BV": 26.54713307}, {"O": 0.0023915, "H": 0.00239999, "L": 0.00236449, "C": 0.00236709, "V": 5465.82512875, "T": "2017-11-13T14:20:00", "BV": 13.02866829}, {"O": 0.0023671, "H": 0.00238246, "L": 0.00232001, "C": 0.00236698, "V": 4759.60496098, "T": "2017-11-13T14:25:00", "BV": 11.17116355}, {"O": 0.00236446, "H": 0.00237, "L": 0.00233004, "C": 0.00236306, "V": 3766.38986606, "T": "2017-11-13T14:30:00", "BV": 8.87306024}, {"O": 0.00236187, "H": 0.00236306, "L": 0.0023243, "C": 0.00233791, "V": 3338.76750109, "T": "2017-11-13T14:35:00", "BV": 7.82689739}, {"O": 0.00233791, "H": 0.0023437, "L": 0.00232304, "C": 0.0023231, "V": 3673.82968327, "T": "2017-11-13T14:40:00", "BV": 8.54583565}, {"O": 0.00232305, "H": 0.00234372, "L": 0.00232, "C": 0.00233771, "V": 793.22596262, "T": "2017-11-13T14:45:00", "BV": 1.84506161}, {"O": 0.00233771, "H": 0.0023562, "L": 0.00233, "C": 0.00235, "V": 1758.56694275, "T": "2017-11-13T14:50:00", "BV": 4.1205246}, {"O": 0.0023489, "H": 0.0023606, "L": 0.00233771, "C": 0.00234328, "V": 457.64910793, "T": "2017-11-13T14:55:00", "BV": 1.07395792}, {"O": 0.002351, "H": 0.002351, "L": 0.00233771, "C": 0.002348, "V": 1074.51062813, "T": "2017-11-13T15:00:00", "BV": 2.51778063}, {"O": 0.002348, "H": 0.00235902, "L": 0.002348, "C": 0.00235902, "V": 955.8243143, "T": "2017-11-13T15:05:00", "BV": 2.24916462}, {"O": 0.00235902, "H": 0.00236059, "L": 0.002348, "C": 0.00234802, "V": 2302.29486552, "T": "2017-11-13T15:10:00", "BV": 5.41770833}, {"O": 0.00234802, "H": 0.00235999, "L": 0.002348, "C": 0.00235, "V": 1016.9549495, "T": "2017-11-13T15:15:00", "BV": 2.38942051}, {"O": 0.00235005, "H": 0.00235005, "L": 0.00234331, "C": 0.00234335, "V": 1484.5637938, "T": "2017-11-13T15:20:00", "BV": 3.48110958}, {"O": 0.00234335, "H": 0.00235392, "L": 0.00232, "C": 0.00232, "V": 7633.90949155, "T": "2017-11-13T15:25:00", "BV": 17.87304099}, {"O": 0.00232261, "H": 0.00234602, "L": 0.00232007, "C": 0.002338, "V": 1601.75286255, "T": "2017-11-13T15:30:00", "BV": 3.73627218}, {"O": 0.002338, "H": 0.00234602, "L": 0.00232721, "C": 0.00234499, "V": 339.48102616, "T": "2017-11-13T15:35:00", "BV": 0.79383788}, {"O": 0.00234498, "H": 0.002345, "L": 0.0023313, "C": 0.002345, "V": 697.17469695, "T": "2017-11-13T15:40:00", "BV": 1.63162593}, {"O": 0.002345, "H": 0.002345, "L": 0.00233154, "C": 0.00234, "V": 1056.05851937, "T": "2017-11-13T15:45:00", "BV": 2.47191889}, {"O": 0.00233251, "H": 0.00234499, "L": 0.00233251, "C": 0.00234495, "V": 1757.29785707, "T": "2017-11-13T15:50:00", "BV": 4.10343532}, {"O": 0.00234598, "H": 0.00236254, "L": 0.00234495, "C": 0.00236251, "V": 2681.59593497, "T": "2017-11-13T15:55:00", "BV": 6.31701189}, {"O": 0.0023625, "H": 0.0023999, "L": 0.00235547, "C": 0.00239695, "V": 3324.6414605, "T": "2017-11-13T16:00:00", "BV": 7.92113667}, {"O": 0.0023999, "H": 0.002438, "L": 0.00239695, "C": 0.00242991, "V": 5283.28869789, "T": "2017-11-13T16:05:00", "BV": 12.77763727}, {"O": 0.00240601, "H": 0.00242721, "L": 0.00238427, "C": 0.00240246, "V": 2190.42852006, "T": "2017-11-13T16:10:00", "BV": 5.253083}, {"O": 0.00240246, "H": 0.00241712, "L": 0.00238427, "C": 0.00238428, "V": 1004.59729253, "T": "2017-11-13T16:15:00", "BV": 2.40965063}, {"O": 0.00238428, "H": 0.00240492, "L": 0.00237771, "C": 0.0023787, "V": 1343.9708106, "T": "2017-11-13T16:20:00", "BV": 3.21029351}, {"O": 0.00237885, "H": 0.00238992, "L": 0.00237867, "C": 0.00237895, "V": 2787.38525409, "T": "2017-11-13T16:25:00", "BV": 6.65356405}, {"O": 0.00238992, "H": 0.00239861, "L": 0.00237879, "C": 0.0023788, "V": 476.96683811, "T": "2017-11-13T16:30:00", "BV": 1.13956469}, {"O": 0.0023788, "H": 0.00239851, "L": 0.002378, "C": 0.00238, "V": 2456.32644865, "T": "2017-11-13T16:35:00", "BV": 5.84632478}, {"O": 0.00238, "H": 0.00239998, "L": 0.00237801, "C": 0.00237801, "V": 828.67961027, "T": "2017-11-13T16:40:00", "BV": 1.97701085}, {"O": 0.0023781, "H": 0.00239985, "L": 0.002378, "C": 0.00239371, "V": 1657.71217862, "T": "2017-11-13T16:45:00", "BV": 3.95229616}, {"O": 0.00239371, "H": 0.0024051, "L": 0.00237824, "C": 0.0024051, "V": 794.55338618, "T": "2017-11-13T16:50:00", "BV": 1.90157361}, {"O": 0.0024051, "H": 0.00242541, "L": 0.00239909, "C": 0.00242541, "V": 961.75810474, "T": "2017-11-13T16:55:00", "BV": 2.3160114}, {"O": 0.00242541, "H": 0.00242729, "L": 0.0023975, "C": 0.00240567, "V": 510.2868229, "T": "2017-11-13T17:00:00", "BV": 1.22829459}, {"O": 0.00240584, "H": 0.00241985, "L": 0.0024, "C": 0.00240494, "V": 1347.33426044, "T": "2017-11-13T17:05:00", "BV": 3.2432338}, {"O": 0.00240494, "H": 0.00240494, "L": 0.00239764, "C": 0.00239889, "V": 270.33972592, "T": "2017-11-13T17:10:00", "BV": 0.64988497}, {"O": 0.00239888, "H": 0.002404, "L": 0.00238887, "C": 0.00238887, "V": 782.68681862, "T": "2017-11-13T17:15:00", "BV": 1.8756581}, {"O": 0.0023939, "H": 0.0024, "L": 0.00238888, "C": 0.0023901, "V": 1840.05645748, "T": "2017-11-13T17:20:00", "BV": 4.40934861}, {"O": 0.00240398, "H": 0.0024271, "L": 0.00239052, "C": 0.00242044, "V": 1127.07480601, "T": "2017-11-13T17:25:00", "BV": 2.70673404}, {"O": 0.00242044, "H": 0.00242702, "L": 0.00239363, "C": 0.00239363, "V": 841.54578413, "T": "2017-11-13T17:30:00", "BV": 2.03275888}, {"O": 0.0023958, "H": 0.00242693, "L": 0.0023958, "C": 0.00241935, "V": 220.49513339, "T": "2017-11-13T17:35:00", "BV": 0.53122574}, {"O": 0.00242086, "H": 0.00244, "L": 0.00241, "C": 0.00244, "V": 510.9013491, "T": "2017-11-13T17:40:00", "BV": 1.23842563}, {"O": 0.00243999, "H": 0.00243999, "L": 0.00242001, "C": 0.0024297, "V": 550.13861185, "T": "2017-11-13T17:45:00", "BV": 1.33527707}, {"O": 0.0024297, "H": 0.00243941, "L": 0.00242101, "C": 0.00243685, "V": 880.47230985, "T": "2017-11-13T17:50:00", "BV": 2.14097222}, {"O": 0.00243685, "H": 0.00243965, "L": 0.00242001, "C": 0.00243, "V": 1621.70593502, "T": "2017-11-13T17:55:00", "BV": 3.92635722}, {"O": 0.00243, "H": 0.00243685, "L": 0.00242, "C": 0.00242468, "V": 2755.68342877, "T": "2017-11-13T18:00:00", "BV": 6.67304337}, {"O": 0.00243076, "H": 0.0024396, "L": 0.00242468, "C": 0.00242742, "V": 313.63388069, "T": "2017-11-13T18:05:00", "BV": 0.76085867}, {"O": 0.00242742, "H": 0.00244214, "L": 0.00241799, "C": 0.00243404, "V": 5823.31907828, "T": "2017-11-13T18:10:00", "BV": 14.09548618}, {"O": 0.00243404, "H": 0.00244712, "L": 0.00242002, "C": 0.00243001, "V": 1828.38874951, "T": "2017-11-13T18:15:00", "BV": 4.44433714}, {"O": 0.00242118, "H": 0.002438, "L": 0.00242, "C": 0.00243063, "V": 6657.90108353, "T": "2017-11-13T18:20:00", "BV": 16.12400059}, {"O": 0.00242, "H": 0.00242, "L": 0.002378, "C": 0.00241799, "V": 10370.56284525, "T": "2017-11-13T18:25:00", "BV": 24.7631362}, {"O": 0.00241799, "H": 0.00241799, "L": 0.00239, "C": 0.0024177, "V": 3336.44131163, "T": "2017-11-13T18:30:00", "BV": 8.013488}, {"O": 0.00241152, "H": 0.00241771, "L": 0.00238093, "C": 0.00240825, "V": 1423.99041149, "T": "2017-11-13T18:35:00", "BV": 3.42966651}, {"O": 0.00240825, "H": 0.00243476, "L": 0.00239342, "C": 0.00243476, "V": 5411.08062935, "T": "2017-11-13T18:40:00", "BV": 13.00433049}, {"O": 0.00243476, "H": 0.00243522, "L": 0.00240803, "C": 0.00242001, "V": 624.08552787, "T": "2017-11-13T18:45:00", "BV": 1.51912182}, {"O": 0.002435, "H": 0.0024352, "L": 0.00238, "C": 0.00243284, "V": 3731.58549364, "T": "2017-11-13T18:50:00", "BV": 8.98286093}, {"O": 0.00243247, "H": 0.00243247, "L": 0.00239938, "C": 0.00241419, "V": 500.638056, "T": "2017-11-13T18:55:00", "BV": 1.20413814}, {"O": 0.00241419, "H": 0.00243283, "L": 0.00239878, "C": 0.00241933, "V": 1982.82602059, "T": "2017-11-13T19:00:00", "BV": 4.77198004}, {"O": 0.00241933, "H": 0.00243244, "L": 0.00240101, "C": 0.00240101, "V": 604.73561707, "T": "2017-11-13T19:05:00", "BV": 1.46054985}, {"O": 0.00240568, "H": 0.00241947, "L": 0.00239726, "C": 0.0024, "V": 2185.48779341, "T": "2017-11-13T19:10:00", "BV": 5.25953645}, {"O": 0.00239726, "H": 0.0024, "L": 0.00236716, "C": 0.00237501, "V": 2839.13056936, "T": "2017-11-13T19:15:00", "BV": 6.78556782}, {"O": 0.00237501, "H": 0.00237501, "L": 0.0023613, "C": 0.00236857, "V": 2489.14628057, "T": "2017-11-13T19:20:00", "BV": 5.88590606}, {"O": 0.00236881, "H": 0.00237, "L": 0.00236507, "C": 0.00236856, "V": 1441.28579765, "T": "2017-11-13T19:25:00", "BV": 3.41550133}, {"O": 0.00236856, "H": 0.0023889, "L": 0.0023232, "C": 0.00238171, "V": 4386.54636595, "T": "2017-11-13T19:30:00", "BV": 10.40017801}, {"O": 0.00237085, "H": 0.00238171, "L": 0.00237085, "C": 0.00238052, "V": 601.38881365, "T": "2017-11-13T19:35:00", "BV": 1.43208103}, {"O": 0.00238055, "H": 0.00238055, "L": 0.00236797, "C": 0.00238054, "V": 1415.9010227, "T": "2017-11-13T19:40:00", "BV": 3.35639035}, {"O": 0.00238055, "H": 0.00238055, "L": 0.0023734, "C": 0.00237532, "V": 302.99868503, "T": "2017-11-13T19:45:00", "BV": 0.7208177}, {"O": 0.002375, "H": 0.00238, "L": 0.00236573, "C": 0.00237998, "V": 646.00876438, "T": "2017-11-13T19:50:00", "BV": 1.53242337}, {"O": 0.00237998, "H": 0.00238171, "L": 0.00236811, "C": 0.0023693, "V": 4237.00200039, "T": "2017-11-13T19:55:00", "BV": 10.07611361}, {"O": 0.0023808, "H": 0.002396, "L": 0.00237071, "C": 0.00238733, "V": 1054.03980695, "T": "2017-11-13T20:00:00", "BV": 2.51017798}, {"O": 0.00238733, "H": 0.00238733, "L": 0.00237116, "C": 0.00237227, "V": 6718.41401358, "T": "2017-11-13T20:05:00", "BV": 16.01159459}, {"O": 0.00237299, "H": 0.00237727, "L": 0.00236777, "C": 0.00236777, "V": 1160.48848207, "T": "2017-11-13T20:10:00", "BV": 2.75255979}, {"O": 0.00236301, "H": 0.00237013, "L": 0.00236003, "C": 0.00236003, "V": 501.44708191, "T": "2017-11-13T20:15:00", "BV": 1.18482004}, {"O": 0.00236214, "H": 0.00238731, "L": 0.00236003, "C": 0.0023873, "V": 3476.58332048, "T": "2017-11-13T20:20:00", "BV": 8.22335067}, {"O": 0.00238611, "H": 0.00239331, "L": 0.00238014, "C": 0.00238133, "V": 343.41522956, "T": "2017-11-13T20:25:00", "BV": 0.81969226}, {"O": 0.00238133, "H": 0.0024, "L": 0.00238014, "C": 0.00239983, "V": 501.74059751, "T": "2017-11-13T20:30:00", "BV": 1.20129686}, {"O": 0.0024, "H": 0.00240945, "L": 0.0023958, "C": 0.00240612, "V": 552.22588912, "T": "2017-11-13T20:35:00", "BV": 1.32864592}, {"O": 0.00240003, "H": 0.002421, "L": 0.00240003, "C": 0.00241, "V": 891.33488026, "T": "2017-11-13T20:40:00", "BV": 2.15112832}, {"O": 0.00241, "H": 0.00241, "L": 0.002409, "C": 0.00240921, "V": 623.74836442, "T": "2017-11-13T20:45:00", "BV": 1.50293855}, {"O": 0.00240921, "H": 0.00241, "L": 0.00239584, "C": 0.00241, "V": 1166.54375891, "T": "2017-11-13T20:50:00", "BV": 2.80771521}, {"O": 0.00240613, "H": 0.00242068, "L": 0.00239583, "C": 0.00239583, "V": 2325.82436829, "T": "2017-11-13T20:55:00", "BV": 5.59235454}, {"O": 0.00239583, "H": 0.0024185, "L": 0.00236333, "C": 0.00236338, "V": 1703.44249845, "T": "2017-11-13T21:00:00", "BV": 4.05358427}, {"O": 0.00236342, "H": 0.00236342, "L": 0.00234362, "C": 0.00236101, "V": 2637.12749736, "T": "2017-11-13T21:05:00", "BV": 6.21649685}, {"O": 0.00236101, "H": 0.0023734, "L": 0.00234528, "C": 0.002361, "V": 1789.98373885, "T": "2017-11-13T21:10:00", "BV": 4.22533395}, {"O": 0.002361, "H": 0.00237366, "L": 0.002361, "C": 0.00236101, "V": 413.19489225, "T": "2017-11-13T21:15:00", "BV": 0.97788609}, {"O": 0.00237366, "H": 0.00239543, "L": 0.00237366, "C": 0.00238644, "V": 1112.96567749, "T": "2017-11-13T21:20:00", "BV": 2.65179427}, {"O": 0.00238644, "H": 0.00241614, "L": 0.00238588, "C": 0.002415, "V": 2728.26799591, "T": "2017-11-13T21:25:00", "BV": 6.5629293}, {"O": 0.002415, "H": 0.00244309, "L": 0.00240991, "C": 0.00243786, "V": 2912.97385227, "T": "2017-11-13T21:30:00", "BV": 7.07034226}, {"O": 0.00243786, "H": 0.00246025, "L": 0.00243786, "C": 0.00244834, "V": 9831.0145202, "T": "2017-11-13T21:35:00", "BV": 24.09924819}, {"O": 0.00244321, "H": 0.00245448, "L": 0.00243, "C": 0.00243, "V": 2835.24055973, "T": "2017-11-13T21:40:00", "BV": 6.94037835}, {"O": 0.00243, "H": 0.00243, "L": 0.00239233, "C": 0.0023997, "V": 1436.7350098, "T": "2017-11-13T21:45:00", "BV": 3.45858808}, {"O": 0.00239971, "H": 0.00241086, "L": 0.0023997, "C": 0.00240487, "V": 331.00472602, "T": "2017-11-13T21:50:00", "BV": 0.79582184}, {"O": 0.00240494, "H": 0.002415, "L": 0.00240494, "C": 0.002415, "V": 486.69625226, "T": "2017-11-13T21:55:00", "BV": 1.17245035}, {"O": 0.0024216, "H": 0.00242583, "L": 0.002415, "C": 0.002415, "V": 276.68851049, "T": "2017-11-13T22:00:00", "BV": 0.66910969}, {"O": 0.002415, "H": 0.0024216, "L": 0.002415, "C": 0.00242152, "V": 345.44392717, "T": "2017-11-13T22:05:00", "BV": 0.834932}, {"O": 0.00242152, "H": 0.00244332, "L": 0.002415, "C": 0.00243206, "V": 2651.47711255, "T": "2017-11-13T22:10:00", "BV": 6.4322365}, {"O": 0.00243206, "H": 0.00245747, "L": 0.00242971, "C": 0.00243404, "V": 1553.00202596, "T": "2017-11-13T22:15:00", "BV": 3.7995098}, {"O": 0.00243404, "H": 0.00245386, "L": 0.00242584, "C": 0.00245385, "V": 2678.44505116, "T": "2017-11-13T22:20:00", "BV": 6.53927026}, {"O": 0.002453, "H": 0.00246, "L": 0.00243004, "C": 0.00244805, "V": 972.98532673, "T": "2017-11-13T22:25:00", "BV": 2.38027101}, {"O": 0.00244805, "H": 0.00245747, "L": 0.00243023, "C": 0.00245, "V": 161.59311362, "T": "2017-11-13T22:30:00", "BV": 0.39485765}, {"O": 0.0024517, "H": 0.0024617, "L": 0.00245, "C": 0.0024617, "V": 780.57890678, "T": "2017-11-13T22:35:00", "BV": 1.91927968}, {"O": 0.0024617, "H": 0.00246178, "L": 0.00245, "C": 0.00246009, "V": 1005.74106552, "T": "2017-11-13T22:40:00", "BV": 2.47089722}, {"O": 0.00246009, "H": 0.0024601, "L": 0.00245555, "C": 0.00246, "V": 1224.25483877, "T": "2017-11-13T22:45:00", "BV": 3.01102527}, {"O": 0.00246, "H": 0.0024601, "L": 0.0024349, "C": 0.00245385, "V": 1028.15544748, "T": "2017-11-13T22:50:00", "BV": 2.52047533}, {"O": 0.00245385, "H": 0.00245386, "L": 0.0024372, "C": 0.0024538, "V": 1415.95695621, "T": "2017-11-13T22:55:00", "BV": 3.45980788}, {"O": 0.0024372, "H": 0.00244999, "L": 0.0024355, "C": 0.00244375, "V": 542.64335619, "T": "2017-11-13T23:00:00", "BV": 1.32477411}, {"O": 0.00244987, "H": 0.00245999, "L": 0.00244375, "C": 0.00244988, "V": 945.23482321, "T": "2017-11-13T23:05:00", "BV": 2.31722774}, {"O": 0.00245271, "H": 0.00246, "L": 0.00244375, "C": 0.00246, "V": 403.50106551, "T": "2017-11-13T23:10:00", "BV": 0.98930659}, {"O": 0.00246, "H": 0.00246, "L": 0.00243628, "C": 0.00245, "V": 531.30234099, "T": "2017-11-13T23:15:00", "BV": 1.30000876}, {"O": 0.00245, "H": 0.00246, "L": 0.00244001, "C": 0.00244002, "V": 1224.17780935, "T": "2017-11-13T23:20:00", "BV": 2.99817002}, {"O": 0.00244002, "H": 0.00244734, "L": 0.00243, "C": 0.00244001, "V": 754.60819452, "T": "2017-11-13T23:25:00", "BV": 1.83915142}, {"O": 0.00244734, "H": 0.00245, "L": 0.00242015, "C": 0.00244226, "V": 1805.29379005, "T": "2017-11-13T23:30:00", "BV": 4.38676606}, {"O": 0.00244388, "H": 0.0024598, "L": 0.00243472, "C": 0.00245735, "V": 516.77695258, "T": "2017-11-13T23:35:00", "BV": 1.26627981}, {"O": 0.00245735, "H": 0.00246, "L": 0.0024451, "C": 0.002457, "V": 751.58923572, "T": "2017-11-13T23:40:00", "BV": 1.84445968}, {"O": 0.002457, "H": 0.0024598, "L": 0.002457, "C": 0.002457, "V": 798.48406672, "T": "2017-11-13T23:45:00", "BV": 1.96298519}, {"O": 0.002457, "H": 0.00246, "L": 0.002457, "C": 0.002457, "V": 917.08296211, "T": "2017-11-13T23:50:00", "BV": 2.2550382}, {"O": 0.002457, "H": 0.002457, "L": 0.00243569, "C": 0.00245699, "V": 2700.4830998, "T": "2017-11-13T23:55:00", "BV": 6.58705829}, {"O": 0.00245697, "H": 0.00245697, "L": 0.00243572, "C": 0.00243572, "V": 1457.34796618, "T": "2017-11-14T00:00:00", "BV": 3.54975392}, {"O": 0.00243572, "H": 0.00244573, "L": 0.00242744, "C": 0.00244, "V": 1017.46650489, "T": "2017-11-14T00:05:00", "BV": 2.47977094}, {"O": 0.00244, "H": 0.0024601, "L": 0.00243242, "C": 0.00244007, "V": 2120.45249306, "T": "2017-11-14T00:10:00", "BV": 5.19341128}, {"O": 0.00244863, "H": 0.00246329, "L": 0.00243949, "C": 0.00245399, "V": 1191.00144104, "T": "2017-11-14T00:15:00", "BV": 2.91928434}, {"O": 0.00243268, "H": 0.00245399, "L": 0.00243268, "C": 0.00245399, "V": 2646.71676138, "T": "2017-11-14T00:20:00", "BV": 6.47784573}, {"O": 0.00244916, "H": 0.00246776, "L": 0.00244916, "C": 0.00246776, "V": 1296.53293286, "T": "2017-11-14T00:25:00", "BV": 3.19646953}, {"O": 0.00246874, "H": 0.00249379, "L": 0.00246874, "C": 0.00249379, "V": 1848.01859704, "T": "2017-11-14T00:30:00", "BV": 4.59662409}, {"O": 0.00249447, "H": 0.00249821, "L": 0.00247851, "C": 0.00249223, "V": 11167.27159171, "T": "2017-11-14T00:35:00", "BV": 27.82655906}, {"O": 0.00249223, "H": 0.00251, "L": 0.00249223, "C": 0.00251, "V": 5568.7254982, "T": "2017-11-14T00:40:00", "BV": 13.91660981}, {"O": 0.0025091, "H": 0.002511, "L": 0.00246418, "C": 0.0024665, "V": 3345.36402217, "T": "2017-11-14T00:45:00", "BV": 8.33546674}, {"O": 0.00246418, "H": 0.00247676, "L": 0.0024102, "C": 0.00245767, "V": 3592.9072582, "T": "2017-11-14T00:50:00", "BV": 8.85104407}, {"O": 0.00246972, "H": 0.00248203, "L": 0.00245825, "C": 0.00246572, "V": 899.57841009, "T": "2017-11-14T00:55:00", "BV": 2.2246782}, {"O": 0.00246574, "H": 0.00247883, "L": 0.0024577, "C": 0.00245775, "V": 1611.3903732, "T": "2017-11-14T01:00:00", "BV": 3.96962894}, {"O": 0.00245775, "H": 0.00245975, "L": 0.00244579, "C": 0.00245174, "V": 3443.84549744, "T": "2017-11-14T01:05:00", "BV": 8.44895956}, {"O": 0.00245175, "H": 0.00245975, "L": 0.00245164, "C": 0.00245164, "V": 3528.54591591, "T": "2017-11-14T01:10:00", "BV": 8.67120426}, {"O": 0.00245974, "H": 0.00247331, "L": 0.00245164, "C": 0.002452, "V": 2211.14131756, "T": "2017-11-14T01:15:00", "BV": 5.45487429}, {"O": 0.002452, "H": 0.0024733, "L": 0.002452, "C": 0.00246986, "V": 1789.12665146, "T": "2017-11-14T01:20:00", "BV": 4.41816848}, {"O": 0.00247, "H": 0.00247, "L": 0.00245605, "C": 0.00246984, "V": 725.10991371, "T": "2017-11-14T01:25:00", "BV": 1.7877651}, {"O": 0.002461, "H": 0.002461, "L": 0.00245, "C": 0.00245099, "V": 391.2787704, "T": "2017-11-14T01:30:00", "BV": 0.96043309}, {"O": 0.00245099, "H": 0.00245994, "L": 0.00243918, "C": 0.0024411, "V": 6486.25143632, "T": "2017-11-14T01:35:00", "BV": 15.88647089}, {"O": 0.0024411, "H": 0.00246195, "L": 0.0024411, "C": 0.00246195, "V": 3110.46741244, "T": "2017-11-14T01:40:00", "BV": 7.6334067}, {"O": 0.002463, "H": 0.00247584, "L": 0.00245027, "C": 0.00246196, "V": 1803.82546338, "T": "2017-11-14T01:45:00", "BV": 4.44122734}, {"O": 0.00246196, "H": 0.00247582, "L": 0.00245, "C": 0.00247582, "V": 1725.09689701, "T": "2017-11-14T01:50:00", "BV": 4.23063931}, {"O": 0.00247581, "H": 0.00247581, "L": 0.00245031, "C": 0.00246, "V": 1584.72256202, "T": "2017-11-14T01:55:00", "BV": 3.88767663}, {"O": 0.00246, "H": 0.0024778, "L": 0.00246, "C": 0.00247585, "V": 2093.39950893, "T": "2017-11-14T02:00:00", "BV": 5.18339524}, {"O": 0.00247756, "H": 0.002511, "L": 0.00247585, "C": 0.00251099, "V": 4465.43223332, "T": "2017-11-14T02:05:00", "BV": 11.16529639}, {"O": 0.00251099, "H": 0.002565, "L": 0.0025016, "C": 0.00256057, "V": 6100.97808985, "T": "2017-11-14T02:10:00", "BV": 15.53945617}, {"O": 0.00256064, "H": 0.0026062, "L": 0.00256056, "C": 0.00257712, "V": 22653.25366224, "T": "2017-11-14T02:15:00", "BV": 58.58277964}, {"O": 0.00257712, "H": 0.00257712, "L": 0.00256, "C": 0.00256501, "V": 10029.52338287, "T": "2017-11-14T02:20:00", "BV": 25.74812609}, {"O": 0.00256501, "H": 0.0026, "L": 0.00256501, "C": 0.0026, "V": 7656.13503369, "T": "2017-11-14T02:25:00", "BV": 19.79866606}, {"O": 0.0026, "H": 0.002657, "L": 0.0026, "C": 0.002657, "V": 13829.25014556, "T": "2017-11-14T02:30:00", "BV": 36.42942443}, {"O": 0.0026565, "H": 0.0026999, "L": 0.0026565, "C": 0.00268996, "V": 21046.01518356, "T": "2017-11-14T02:35:00", "BV": 56.4125264}, {"O": 0.00268327, "H": 0.00268994, "L": 0.002608, "C": 0.00262305, "V": 15407.32794316, "T": "2017-11-14T02:40:00", "BV": 40.66847044}, {"O": 0.00262305, "H": 0.00267971, "L": 0.00262305, "C": 0.00265999, "V": 8245.33400288, "T": "2017-11-14T02:45:00", "BV": 21.96304053}, {"O": 0.00265999, "H": 0.00265999, "L": 0.00262307, "C": 0.0026305, "V": 5650.00576874, "T": "2017-11-14T02:50:00", "BV": 14.90029465}, {"O": 0.00263059, "H": 0.00264198, "L": 0.00261111, "C": 0.002625, "V": 3902.1584932, "T": "2017-11-14T02:55:00", "BV": 10.25982941}, {"O": 0.002625, "H": 0.002625, "L": 0.00255201, "C": 0.00257701, "V": 6636.0657447, "T": "2017-11-14T03:00:00", "BV": 17.13306426}, {"O": 0.00257701, "H": 0.00264, "L": 0.00255163, "C": 0.00263998, "V": 10524.75163461, "T": "2017-11-14T03:05:00", "BV": 27.56838184}, {"O": 0.00263998, "H": 0.0026512, "L": 0.00261096, "C": 0.00261233, "V": 15141.23456272, "T": "2017-11-14T03:10:00", "BV": 40.07185039}, {"O": 0.00261233, "H": 0.002639, "L": 0.00261233, "C": 0.00261345, "V": 2709.59435895, "T": "2017-11-14T03:15:00", "BV": 7.0938511}, {"O": 0.00261345, "H": 0.00262, "L": 0.00260001, "C": 0.00260002, "V": 4457.50022637, "T": "2017-11-14T03:20:00", "BV": 11.64935191}, {"O": 0.00260002, "H": 0.00260002, "L": 0.00257412, "C": 0.00257885, "V": 3713.60212406, "T": "2017-11-14T03:25:00", "BV": 9.59651845}, {"O": 0.00257886, "H": 0.0026, "L": 0.0025788, "C": 0.00258, "V": 2057.94963006, "T": "2017-11-14T03:30:00", "BV": 5.31844973}, {"O": 0.00258, "H": 0.00259997, "L": 0.0025643, "C": 0.00257, "V": 4568.27251358, "T": "2017-11-14T03:35:00", "BV": 11.76693254}, {"O": 0.00257023, "H": 0.00257864, "L": 0.00256009, "C": 0.0025721, "V": 2908.3034531, "T": "2017-11-14T03:40:00", "BV": 7.47482604}, {"O": 0.00257864, "H": 0.00261313, "L": 0.00257211, "C": 0.00260002, "V": 4456.08989614, "T": "2017-11-14T03:45:00", "BV": 11.58233863}, {"O": 0.00261307, "H": 0.00261313, "L": 0.00258111, "C": 0.00258999, "V": 2532.38520107, "T": "2017-11-14T03:50:00", "BV": 6.59019103}, {"O": 0.00258993, "H": 0.00258993, "L": 0.0025721, "C": 0.00257215, "V": 2805.08605196, "T": "2017-11-14T03:55:00", "BV": 7.22638567}, {"O": 0.00257215, "H": 0.00261267, "L": 0.00257209, "C": 0.00257802, "V": 1753.02214658, "T": "2017-11-14T04:00:00", "BV": 4.52484925}, {"O": 0.00257814, "H": 0.00260621, "L": 0.00257814, "C": 0.00260621, "V": 1548.20333928, "T": "2017-11-14T04:05:00", "BV": 4.02203012}, {"O": 0.00260621, "H": 0.00261885, "L": 0.00259147, "C": 0.00261069, "V": 2452.35819241, "T": "2017-11-14T04:10:00", "BV": 6.39304446}, {"O": 0.00261069, "H": 0.00263861, "L": 0.00260623, "C": 0.00263, "V": 2849.79031993, "T": "2017-11-14T04:15:00", "BV": 7.48822019}, {"O": 0.00263858, "H": 0.0027, "L": 0.00263198, "C": 0.00268329, "V": 14964.12592095, "T": "2017-11-14T04:20:00", "BV": 40.11952904}, {"O": 0.00268836, "H": 0.00269991, "L": 0.00267005, "C": 0.002676, "V": 4695.97849093, "T": "2017-11-14T04:25:00", "BV": 12.60658075}, {"O": 0.002676, "H": 0.00270614, "L": 0.002676, "C": 0.00270003, "V": 5845.56851377, "T": "2017-11-14T04:30:00", "BV": 15.74160184}, {"O": 0.002702, "H": 0.0027483, "L": 0.002702, "C": 0.0027483, "V": 10419.78594126, "T": "2017-11-14T04:35:00", "BV": 28.45429162}, {"O": 0.00274, "H": 0.00276363, "L": 0.00271033, "C": 0.00271825, "V": 12696.08363399, "T": "2017-11-14T04:40:00", "BV": 34.84402255}, {"O": 0.00271825, "H": 0.00273154, "L": 0.00269584, "C": 0.00269623, "V": 12506.06776053, "T": "2017-11-14T04:45:00", "BV": 33.89405294}, {"O": 0.0027, "H": 0.0027, "L": 0.00268178, "C": 0.00269003, "V": 3886.73851965, "T": "2017-11-14T04:50:00", "BV": 10.47656361}, {"O": 0.00268983, "H": 0.00269003, "L": 0.00268, "C": 0.00269001, "V": 3363.56971261, "T": "2017-11-14T04:55:00", "BV": 9.03653885}, {"O": 0.00269001, "H": 0.002725, "L": 0.002689, "C": 0.00272325, "V": 5164.28900457, "T": "2017-11-14T05:00:00", "BV": 13.98685265}, {"O": 0.00272329, "H": 0.00277873, "L": 0.00272329, "C": 0.00277873, "V": 8591.25033541, "T": "2017-11-14T05:05:00", "BV": 23.64850192}, {"O": 0.00277873, "H": 0.00281883, "L": 0.00277004, "C": 0.0028, "V": 23630.46341059, "T": "2017-11-14T05:10:00", "BV": 66.20212846}, {"O": 0.00278041, "H": 0.0028, "L": 0.0027552, "C": 0.002778, "V": 11986.72409406, "T": "2017-11-14T05:15:00", "BV": 33.33211716}, {"O": 0.00277109, "H": 0.00282894, "L": 0.00277109, "C": 0.00282499, "V": 11427.80885197, "T": "2017-11-14T05:20:00", "BV": 32.07651594}, {"O": 0.00282499, "H": 0.00282894, "L": 0.00276109, "C": 0.00278, "V": 10213.60085012, "T": "2017-11-14T05:25:00", "BV": 28.71938333}, {"O": 0.00278, "H": 0.00278, "L": 0.00268586, "C": 0.00269697, "V": 8462.25508291, "T": "2017-11-14T05:30:00", "BV": 23.03470672}, {"O": 0.00269659, "H": 0.00272416, "L": 0.00268592, "C": 0.00270874, "V": 11949.40442664, "T": "2017-11-14T05:35:00", "BV": 32.32196985}, {"O": 0.00270199, "H": 0.00274278, "L": 0.00269392, "C": 0.00272501, "V": 5600.53899299, "T": "2017-11-14T05:40:00", "BV": 15.19543221}, {"O": 0.00272501, "H": 0.00272501, "L": 0.00266, "C": 0.00266, "V": 11110.23961539, "T": "2017-11-14T05:45:00", "BV": 29.87619242}, {"O": 0.0026612, "H": 0.00267001, "L": 0.00259353, "C": 0.0026, "V": 8438.69756447, "T": "2017-11-14T05:50:00", "BV": 22.24122764}, {"O": 0.0026, "H": 0.00267352, "L": 0.00259354, "C": 0.00264391, "V": 10897.87303056, "T": "2017-11-14T05:55:00", "BV": 28.58399919}, {"O": 0.00265882, "H": 0.00266683, "L": 0.00260051, "C": 0.00262229, "V": 4995.28118878, "T": "2017-11-14T06:00:00", "BV": 13.16432689}, {"O": 0.00262229, "H": 0.00262716, "L": 0.00260011, "C": 0.00262716, "V": 4642.9787887, "T": "2017-11-14T06:05:00", "BV": 12.15604846}, {"O": 0.00262058, "H": 0.00262716, "L": 0.0026006, "C": 0.00262701, "V": 2965.50663021, "T": "2017-11-14T06:10:00", "BV": 7.77300325}, {"O": 0.0026205, "H": 0.00271295, "L": 0.00262, "C": 0.00269, "V": 6865.36897413, "T": "2017-11-14T06:15:00", "BV": 18.3522834}, {"O": 0.00269, "H": 0.00270385, "L": 0.00264522, "C": 0.00267563, "V": 2926.93703996, "T": "2017-11-14T06:20:00", "BV": 7.81223471}, {"O": 0.00267563, "H": 0.00267564, "L": 0.00265961, "C": 0.00266666, "V": 1953.35499643, "T": "2017-11-14T06:25:00", "BV": 5.20858962}, {"O": 0.00266666, "H": 0.0026675, "L": 0.00262719, "C": 0.00262762, "V": 2267.57932657, "T": "2017-11-14T06:30:00", "BV": 5.98876774}, {"O": 0.00262771, "H": 0.00266144, "L": 0.00262771, "C": 0.00266144, "V": 1136.06889172, "T": "2017-11-14T06:35:00", "BV": 3.00316786}, {"O": 0.00266269, "H": 0.00266282, "L": 0.00264, "C": 0.00264939, "V": 1960.38241217, "T": "2017-11-14T06:40:00", "BV": 5.20503935}, {"O": 0.00264939, "H": 0.00264939, "L": 0.00262718, "C": 0.00262723, "V": 3192.69634606, "T": "2017-11-14T06:45:00", "BV": 8.40372156}, {"O": 0.00262723, "H": 0.00264816, "L": 0.00262, "C": 0.00262089, "V": 3377.42113675, "T": "2017-11-14T06:50:00", "BV": 8.88087185}, {"O": 0.0026481, "H": 0.00264811, "L": 0.00262, "C": 0.00262205, "V": 1047.83876329, "T": "2017-11-14T06:55:00", "BV": 2.75625831}, {"O": 0.00263571, "H": 0.00264299, "L": 0.0026221, "C": 0.00263571, "V": 901.33584456, "T": "2017-11-14T07:00:00", "BV": 2.36864039}, {"O": 0.00263571, "H": 0.002648, "L": 0.00262311, "C": 0.002648, "V": 1004.33230073, "T": "2017-11-14T07:05:00", "BV": 2.6478147}, {"O": 0.00264401, "H": 0.0026596, "L": 0.002643, "C": 0.00264501, "V": 1497.49172442, "T": "2017-11-14T07:10:00", "BV": 3.96775862}, {"O": 0.002645, "H": 0.0026929, "L": 0.002645, "C": 0.00268001, "V": 4294.64231954, "T": "2017-11-14T07:15:00", "BV": 11.48119432}, {"O": 0.00268001, "H": 0.00269363, "L": 0.00268, "C": 0.00268124, "V": 2679.33893241, "T": "2017-11-14T07:20:00", "BV": 7.20185257}, {"O": 0.00268615, "H": 0.002692, "L": 0.00263031, "C": 0.002653, "V": 4185.55644948, "T": "2017-11-14T07:25:00", "BV": 11.15956373}, {"O": 0.002653, "H": 0.00266197, "L": 0.0026344, "C": 0.00264637, "V": 1704.40934717, "T": "2017-11-14T07:30:00", "BV": 4.51727808}, {"O": 0.00264637, "H": 0.0026499, "L": 0.00263021, "C": 0.002635, "V": 1992.21577317, "T": "2017-11-14T07:35:00", "BV": 5.2579906}, {"O": 0.002635, "H": 0.00264998, "L": 0.00262681, "C": 0.0026499, "V": 1180.96108389, "T": "2017-11-14T07:40:00", "BV": 3.11488173}, {"O": 0.00264001, "H": 0.0026499, "L": 0.00262423, "C": 0.0026243, "V": 3610.46049669, "T": "2017-11-14T07:45:00", "BV": 9.48566751}, {"O": 0.0026243, "H": 0.00264495, "L": 0.00262107, "C": 0.00264495, "V": 3389.36397546, "T": "2017-11-14T07:50:00", "BV": 8.8955591}, {"O": 0.00263998, "H": 0.00264999, "L": 0.00262431, "C": 0.00264996, "V": 1714.503324, "T": "2017-11-14T07:55:00", "BV": 4.52312801}, {"O": 0.00264996, "H": 0.00267169, "L": 0.00264091, "C": 0.00265531, "V": 1409.83222621, "T": "2017-11-14T08:00:00", "BV": 3.73822882}, {"O": 0.00265531, "H": 0.00267, "L": 0.00264999, "C": 0.00265003, "V": 2177.5469808, "T": "2017-11-14T08:05:00", "BV": 5.80235141}, {"O": 0.00265003, "H": 0.00265003, "L": 0.00263227, "C": 0.00264338, "V": 1369.05500726, "T": "2017-11-14T08:10:00", "BV": 3.61741536}, {"O": 0.00264, "H": 0.00265697, "L": 0.00263253, "C": 0.00264339, "V": 1204.23274985, "T": "2017-11-14T08:15:00", "BV": 3.18475202}, {"O": 0.00264339, "H": 0.00265685, "L": 0.00262234, "C": 0.00262281, "V": 6488.89686072, "T": "2017-11-14T08:20:00", "BV": 17.07200605}, {"O": 0.00263708, "H": 0.00264369, "L": 0.00262501, "C": 0.00263259, "V": 2590.03487731, "T": "2017-11-14T08:25:00", "BV": 6.80749502}, {"O": 0.002635, "H": 0.00266364, "L": 0.00263258, "C": 0.00266275, "V": 3257.80918295, "T": "2017-11-14T08:30:00", "BV": 8.61621428}, {"O": 0.00266275, "H": 0.00266275, "L": 0.00265, "C": 0.00265001, "V": 1101.34188942, "T": "2017-11-14T08:35:00", "BV": 2.91918423}, {"O": 0.00265001, "H": 0.00265665, "L": 0.00264102, "C": 0.00265665, "V": 517.60357648, "T": "2017-11-14T08:40:00", "BV": 1.37142356}, {"O": 0.00265665, "H": 0.002665, "L": 0.00264801, "C": 0.00265822, "V": 1277.45474476, "T": "2017-11-14T08:45:00", "BV": 3.39898749}, {"O": 0.00265822, "H": 0.002665, "L": 0.00264803, "C": 0.0026582, "V": 866.91106918, "T": "2017-11-14T08:50:00", "BV": 2.30543765}, {"O": 0.0026582, "H": 0.002665, "L": 0.00264404, "C": 0.00264404, "V": 737.38195703, "T": "2017-11-14T08:55:00", "BV": 1.95792467}, {"O": 0.00264802, "H": 0.00264802, "L": 0.00263259, "C": 0.00264013, "V": 899.57701524, "T": "2017-11-14T09:00:00", "BV": 2.37737979}, {"O": 0.0026326, "H": 0.00265, "L": 0.00262596, "C": 0.00264326, "V": 1435.02539497, "T": "2017-11-14T09:05:00", "BV": 3.77435884}, {"O": 0.0026326, "H": 0.0026326, "L": 0.00260155, "C": 0.00260155, "V": 1885.42790644, "T": "2017-11-14T09:10:00", "BV": 4.93779545}, {"O": 0.00260068, "H": 0.00260155, "L": 0.0025881, "C": 0.0025881, "V": 4175.89643943, "T": "2017-11-14T09:15:00", "BV": 10.82962385}, {"O": 0.00258996, "H": 0.00259532, "L": 0.00258812, "C": 0.00259532, "V": 1659.93805547, "T": "2017-11-14T09:20:00", "BV": 4.3035154}, {"O": 0.002589, "H": 0.00261695, "L": 0.00258812, "C": 0.00259601, "V": 1118.32922155, "T": "2017-11-14T09:25:00", "BV": 2.91591252}, {"O": 0.00259601, "H": 0.00262613, "L": 0.00259601, "C": 0.00262464, "V": 2034.27727156, "T": "2017-11-14T09:30:00", "BV": 5.31824777}, {"O": 0.00262464, "H": 0.00263171, "L": 0.00260413, "C": 0.00262304, "V": 1128.09505241, "T": "2017-11-14T09:35:00", "BV": 2.9493026}, {"O": 0.00261012, "H": 0.00263186, "L": 0.0026094, "C": 0.00261301, "V": 1099.40379328, "T": "2017-11-14T09:40:00", "BV": 2.87443248}, {"O": 0.0026131, "H": 0.00263183, "L": 0.00261084, "C": 0.0026155, "V": 913.49719664, "T": "2017-11-14T09:45:00", "BV": 2.38879007}, {"O": 0.00261083, "H": 0.00263167, "L": 0.00260933, "C": 0.00260936, "V": 1234.44571607, "T": "2017-11-14T09:50:00", "BV": 3.22229603}, {"O": 0.00260936, "H": 0.00263165, "L": 0.00260936, "C": 0.00261517, "V": 687.24561377, "T": "2017-11-14T09:55:00", "BV": 1.80111846}, {"O": 0.00261475, "H": 0.00263152, "L": 0.00260934, "C": 0.00260934, "V": 791.18158417, "T": "2017-11-14T10:00:00", "BV": 2.07206312}, {"O": 0.00261999, "H": 0.00261999, "L": 0.002609, "C": 0.002609, "V": 1304.00078734, "T": "2017-11-14T10:05:00", "BV": 3.40460523}, {"O": 0.002609, "H": 0.002609, "L": 0.0026, "C": 0.002603, "V": 2767.80903561, "T": "2017-11-14T10:10:00", "BV": 7.20732169}, {"O": 0.002603, "H": 0.00261344, "L": 0.00259656, "C": 0.00260363, "V": 1344.88627257, "T": "2017-11-14T10:15:00", "BV": 3.50480505}, {"O": 0.00260358, "H": 0.00261008, "L": 0.00259731, "C": 0.00260199, "V": 1377.44698, "T": "2017-11-14T10:20:00", "BV": 3.58559874}, {"O": 0.00260199, "H": 0.00261008, "L": 0.00259689, "C": 0.00260845, "V": 4522.72715139, "T": "2017-11-14T10:25:00", "BV": 11.76175617}, {"O": 0.00260844, "H": 0.00260844, "L": 0.00257, "C": 0.00257, "V": 2726.9521699, "T": "2017-11-14T10:30:00", "BV": 7.05756739}, {"O": 0.00257, "H": 0.00257999, "L": 0.00255035, "C": 0.00257999, "V": 4831.7498244, "T": "2017-11-14T10:35:00", "BV": 12.44172903}, {"O": 0.00256369, "H": 0.00258, "L": 0.0025626, "C": 0.002578, "V": 8135.3614309, "T": "2017-11-14T10:40:00", "BV": 20.98104975}, {"O": 0.00257999, "H": 0.002586, "L": 0.00256691, "C": 0.00258, "V": 994.75515865, "T": "2017-11-14T10:45:00", "BV": 2.56611586}, {"O": 0.00258, "H": 0.00258713, "L": 0.00256748, "C": 0.00257998, "V": 1028.90501927, "T": "2017-11-14T10:50:00", "BV": 2.653192}, {"O": 0.00257998, "H": 0.00258066, "L": 0.00256694, "C": 0.00257998, "V": 1173.48068482, "T": "2017-11-14T10:55:00", "BV": 3.0170176}, {"O": 0.00257997, "H": 0.00257997, "L": 0.00256617, "C": 0.00256697, "V": 3682.30802935, "T": "2017-11-14T11:00:00", "BV": 9.45790469}, {"O": 0.00256697, "H": 0.00258066, "L": 0.00255801, "C": 0.0025609, "V": 1246.98468636, "T": "2017-11-14T11:05:00", "BV": 3.20137867}, {"O": 0.00255801, "H": 0.00258708, "L": 0.00255, "C": 0.00257101, "V": 3650.83803421, "T": "2017-11-14T11:10:00", "BV": 9.36580421}, {"O": 0.00257101, "H": 0.0025722, "L": 0.00255501, "C": 0.00256003, "V": 3637.39874824, "T": "2017-11-14T11:15:00", "BV": 9.33603074}, {"O": 0.00256003, "H": 0.00256859, "L": 0.00256003, "C": 0.0025602, "V": 2092.26686898, "T": "2017-11-14T11:20:00", "BV": 5.35967094}, {"O": 0.0025602, "H": 0.00256564, "L": 0.00256017, "C": 0.002564, "V": 2127.35784065, "T": "2017-11-14T11:25:00", "BV": 5.44854384}, {"O": 0.0025608, "H": 0.002588, "L": 0.0025608, "C": 0.00257, "V": 1286.41770683, "T": "2017-11-14T11:30:00", "BV": 3.31824919}, {"O": 0.00258799, "H": 0.00259552, "L": 0.00257002, "C": 0.0025923, "V": 1635.29814894, "T": "2017-11-14T11:35:00", "BV": 4.22891085}, {"O": 0.0025923, "H": 0.0026, "L": 0.00257521, "C": 0.00258573, "V": 1358.61876826, "T": "2017-11-14T11:40:00", "BV": 3.50971702}, {"O": 0.00258571, "H": 0.00259995, "L": 0.002579, "C": 0.002586, "V": 1146.66775872, "T": "2017-11-14T11:45:00", "BV": 2.96517484}, {"O": 0.002595, "H": 0.002595, "L": 0.002574, "C": 0.00259, "V": 1315.43188704, "T": "2017-11-14T11:50:00", "BV": 3.39965866}, {"O": 0.00259497, "H": 0.0025997, "L": 0.00258, "C": 0.0025813, "V": 2312.81636457, "T": "2017-11-14T11:55:00", "BV": 5.98684459}, {"O": 0.00258177, "H": 0.0025997, "L": 0.0025813, "C": 0.00259301, "V": 1572.75706555, "T": "2017-11-14T12:00:00", "BV": 4.07418927}, {"O": 0.00259301, "H": 0.0026, "L": 0.0025799, "C": 0.0026, "V": 2971.45563595, "T": "2017-11-14T12:05:00", "BV": 7.69360803}, {"O": 0.0026, "H": 0.00261, "L": 0.00257404, "C": 0.00259273, "V": 970.08889572, "T": "2017-11-14T12:10:00", "BV": 2.51645209}, {"O": 0.00257534, "H": 0.00259273, "L": 0.002564, "C": 0.002565, "V": 2190.81979473, "T": "2017-11-14T12:15:00", "BV": 5.637277}, {"O": 0.002565, "H": 0.00257999, "L": 0.00255692, "C": 0.002565, "V": 2737.73683861, "T": "2017-11-14T12:20:00", "BV": 7.01987694}, {"O": 0.002565, "H": 0.00258468, "L": 0.00255126, "C": 0.00258468, "V": 3108.91509197, "T": "2017-11-14T12:25:00", "BV": 7.97117077}, {"O": 0.00258208, "H": 0.00259234, "L": 0.00256974, "C": 0.00259234, "V": 1012.47816943, "T": "2017-11-14T12:30:00", "BV": 2.61797056}, {"O": 0.00259234, "H": 0.0026, "L": 0.00259, "C": 0.0026, "V": 1127.5771986, "T": "2017-11-14T12:35:00", "BV": 2.92846841}, {"O": 0.0026, "H": 0.0026357, "L": 0.0026, "C": 0.0026357, "V": 1422.63275667, "T": "2017-11-14T12:40:00", "BV": 3.7308625}, {"O": 0.00263994, "H": 0.00265478, "L": 0.00262, "C": 0.00263531, "V": 3277.35415398, "T": "2017-11-14T12:45:00", "BV": 8.67037796}, {"O": 0.00263531, "H": 0.00265421, "L": 0.00262272, "C": 0.00263522, "V": 2783.35106005, "T": "2017-11-14T12:50:00", "BV": 7.34776414}, {"O": 0.00263521, "H": 0.00264503, "L": 0.00262301, "C": 0.00262305, "V": 2713.45307927, "T": "2017-11-14T12:55:00", "BV": 7.14624284}, {"O": 0.00262305, "H": 0.00263987, "L": 0.00260199, "C": 0.00262307, "V": 1682.30347722, "T": "2017-11-14T13:00:00", "BV": 4.40685214}, {"O": 0.00262308, "H": 0.00262308, "L": 0.00260227, "C": 0.00261467, "V": 1793.71481303, "T": "2017-11-14T13:05:00", "BV": 4.68182483}, {"O": 0.00261466, "H": 0.00261467, "L": 0.00260338, "C": 0.00260363, "V": 2014.17372096, "T": "2017-11-14T13:10:00", "BV": 5.2443684}, {"O": 0.00260363, "H": 0.00262277, "L": 0.00260363, "C": 0.00260493, "V": 1072.74811847, "T": "2017-11-14T13:15:00", "BV": 2.79539093}, {"O": 0.00262277, "H": 0.00263139, "L": 0.00260492, "C": 0.002619, "V": 962.57801628, "T": "2017-11-14T13:20:00", "BV": 2.51221805}, {"O": 0.00262, "H": 0.00262783, "L": 0.00260494, "C": 0.00262515, "V": 1924.34850067, "T": "2017-11-14T13:25:00", "BV": 5.03062202}, {"O": 0.00262515, "H": 0.0026715, "L": 0.0026164, "C": 0.00264005, "V": 9480.28703117, "T": "2017-11-14T13:30:00", "BV": 25.1518663}, {"O": 0.00263134, "H": 0.002639, "L": 0.0026136, "C": 0.00261859, "V": 2034.57638666, "T": "2017-11-14T13:35:00", "BV": 5.33880253}, {"O": 0.0026324, "H": 0.00264559, "L": 0.00261859, "C": 0.002633, "V": 1509.05754833, "T": "2017-11-14T13:40:00", "BV": 3.97441557}, {"O": 0.00263347, "H": 0.0026456, "L": 0.00261874, "C": 0.00262228, "V": 1156.20977919, "T": "2017-11-14T13:45:00", "BV": 3.05101423}, {"O": 0.00264549, "H": 0.0026455, "L": 0.00259715, "C": 0.00262393, "V": 5145.64570969, "T": "2017-11-14T13:50:00", "BV": 13.42827881}, {"O": 0.00264547, "H": 0.00264547, "L": 0.00262395, "C": 0.00262395, "V": 1196.92383901, "T": "2017-11-14T13:55:00", "BV": 3.14421433}, {"O": 0.00262395, "H": 0.002624, "L": 0.00260248, "C": 0.00260888, "V": 900.97130771, "T": "2017-11-14T14:00:00", "BV": 2.36133551}, {"O": 0.00260236, "H": 0.0026236, "L": 0.00259787, "C": 0.00261, "V": 2226.45607286, "T": "2017-11-14T14:05:00", "BV": 5.81945139}, {"O": 0.00260064, "H": 0.00261793, "L": 0.00258959, "C": 0.00261491, "V": 845.99611694, "T": "2017-11-14T14:10:00", "BV": 2.19535672}, {"O": 0.00260343, "H": 0.00261, "L": 0.00259111, "C": 0.00259115, "V": 486.2758142, "T": "2017-11-14T14:15:00", "BV": 1.26638325}, {"O": 0.00260988, "H": 0.00260988, "L": 0.00259115, "C": 0.00259686, "V": 1080.51353515, "T": "2017-11-14T14:20:00", "BV": 2.80941187}, {"O": 0.00259686, "H": 0.00260344, "L": 0.00259112, "C": 0.00259693, "V": 1177.81180999, "T": "2017-11-14T14:25:00", "BV": 3.05722027}, {"O": 0.00259687, "H": 0.00259693, "L": 0.00259097, "C": 0.00259097, "V": 841.18963821, "T": "2017-11-14T14:30:00", "BV": 2.18142}, {"O": 0.00258975, "H": 0.00258976, "L": 0.00258521, "C": 0.00258521, "V": 657.95144144, "T": "2017-11-14T14:35:00", "BV": 1.70172566}, {"O": 0.00258521, "H": 0.00259096, "L": 0.00257397, "C": 0.002574, "V": 1106.49227371, "T": "2017-11-14T14:40:00", "BV": 2.85742822}, {"O": 0.00259097, "H": 0.0026, "L": 0.00257426, "C": 0.00259869, "V": 844.53854364, "T": "2017-11-14T14:45:00", "BV": 2.19093842}, {"O": 0.00259865, "H": 0.00259999, "L": 0.00258252, "C": 0.00258628, "V": 672.77515868, "T": "2017-11-14T14:50:00", "BV": 1.74483372}, {"O": 0.00258628, "H": 0.00259869, "L": 0.00257426, "C": 0.00257426, "V": 908.35269391, "T": "2017-11-14T14:55:00", "BV": 2.34849686}, {"O": 0.00257426, "H": 0.00259817, "L": 0.0025714, "C": 0.00257794, "V": 2746.14371138, "T": "2017-11-14T15:00:00", "BV": 7.08319447}, {"O": 0.00257794, "H": 0.00259199, "L": 0.0025714, "C": 0.00258, "V": 364.9534505, "T": "2017-11-14T15:05:00", "BV": 0.94257528}, {"O": 0.00259095, "H": 0.00259095, "L": 0.0025714, "C": 0.00257141, "V": 681.33446781, "T": "2017-11-14T15:10:00", "BV": 1.75353168}, {"O": 0.00257144, "H": 0.00259128, "L": 0.00257144, "C": 0.002591, "V": 1441.40862668, "T": "2017-11-14T15:15:00", "BV": 3.71730652}, {"O": 0.002591, "H": 0.0026, "L": 0.00257503, "C": 0.00259998, "V": 781.48782438, "T": "2017-11-14T15:20:00", "BV": 2.0234704}, {"O": 0.0025935, "H": 0.00260944, "L": 0.00258002, "C": 0.00260874, "V": 926.47059354, "T": "2017-11-14T15:25:00", "BV": 2.40669237}, {"O": 0.00258135, "H": 0.00259999, "L": 0.00258126, "C": 0.00259, "V": 944.22770625, "T": "2017-11-14T15:30:00", "BV": 2.45239873}, {"O": 0.00259, "H": 0.00259988, "L": 0.00258126, "C": 0.00259984, "V": 808.18840419, "T": "2017-11-14T15:35:00", "BV": 2.09372127}, {"O": 0.00259985, "H": 0.00260698, "L": 0.002581, "C": 0.00260554, "V": 924.78367463, "T": "2017-11-14T15:40:00", "BV": 2.39593027}, {"O": 0.00258105, "H": 0.00260539, "L": 0.00258105, "C": 0.00259999, "V": 292.76231044, "T": "2017-11-14T15:45:00", "BV": 0.7612173}, {"O": 0.00259999, "H": 0.00260001, "L": 0.00258112, "C": 0.00258112, "V": 121.16552101, "T": "2017-11-14T15:50:00", "BV": 0.31493461}, {"O": 0.00259899, "H": 0.00260605, "L": 0.00258117, "C": 0.002595, "V": 757.96404953, "T": "2017-11-14T15:55:00", "BV": 1.97046258}, {"O": 0.002595, "H": 0.00261643, "L": 0.002595, "C": 0.00260498, "V": 2221.19142976, "T": "2017-11-14T16:00:00", "BV": 5.79146492}, {"O": 0.00260498, "H": 0.00261588, "L": 0.002595, "C": 0.00260489, "V": 1443.72108884, "T": "2017-11-14T16:05:00", "BV": 3.76647181}, {"O": 0.002604, "H": 0.00261559, "L": 0.0026, "C": 0.00261, "V": 953.33884793, "T": "2017-11-14T16:10:00", "BV": 2.4839528}, {"O": 0.00260868, "H": 0.00261, "L": 0.00259297, "C": 0.00259297, "V": 792.41203465, "T": "2017-11-14T16:15:00", "BV": 2.05901722}, {"O": 0.00259561, "H": 0.002605, "L": 0.00259197, "C": 0.00259198, "V": 1105.00415634, "T": "2017-11-14T16:20:00", "BV": 2.86447829}, {"O": 0.00259198, "H": 0.00259198, "L": 0.00258115, "C": 0.00259198, "V": 2272.14793227, "T": "2017-11-14T16:25:00", "BV": 5.88624899}, {"O": 0.00259198, "H": 0.00259198, "L": 0.00258601, "C": 0.00258602, "V": 605.19389844, "T": "2017-11-14T16:30:00", "BV": 1.56860509}, {"O": 0.00258602, "H": 0.00259198, "L": 0.00258189, "C": 0.00258189, "V": 326.36287394, "T": "2017-11-14T16:35:00", "BV": 0.84537478}, {"O": 0.00258189, "H": 0.00259196, "L": 0.00258113, "C": 0.00258189, "V": 333.35945035, "T": "2017-11-14T16:40:00", "BV": 0.86069595}, {"O": 0.00258189, "H": 0.00259196, "L": 0.002581, "C": 0.0025819, "V": 1585.15582484, "T": "2017-11-14T16:45:00", "BV": 4.09331771}, {"O": 0.00258155, "H": 0.00259196, "L": 0.002581, "C": 0.002581, "V": 550.203849, "T": "2017-11-14T16:50:00", "BV": 1.42035964}, {"O": 0.002581, "H": 0.00258181, "L": 0.00258027, "C": 0.00258099, "V": 141.06739176, "T": "2017-11-14T16:55:00", "BV": 0.36409172}, {"O": 0.00258099, "H": 0.0025919, "L": 0.00258027, "C": 0.00258099, "V": 1792.64713673, "T": "2017-11-14T17:00:00", "BV": 4.62787915}, {"O": 0.00258027, "H": 0.0026, "L": 0.00258027, "C": 0.00259976, "V": 870.55933895, "T": "2017-11-14T17:05:00", "BV": 2.25806531}, {"O": 0.00259976, "H": 0.0026, "L": 0.00259199, "C": 0.00259998, "V": 264.25547189, "T": "2017-11-14T17:10:00", "BV": 0.6863802}, {"O": 0.00259199, "H": 0.00260375, "L": 0.0025813, "C": 0.002589, "V": 918.8806916, "T": "2017-11-14T17:15:00", "BV": 2.38722527}, {"O": 0.00259199, "H": 0.002607, "L": 0.00259199, "C": 0.002607, "V": 1262.13204837, "T": "2017-11-14T17:20:00", "BV": 3.28607211}, {"O": 0.002607, "H": 0.00261, "L": 0.0026, "C": 0.00261, "V": 1204.75746639, "T": "2017-11-14T17:25:00", "BV": 3.14279143}, {"O": 0.0026084, "H": 0.00261525, "L": 0.00260701, "C": 0.00260701, "V": 607.46287582, "T": "2017-11-14T17:30:00", "BV": 1.58625774}, {"O": 0.00260701, "H": 0.002615, "L": 0.00260004, "C": 0.00260839, "V": 795.71095129, "T": "2017-11-14T17:35:00", "BV": 2.07315365}, {"O": 0.00260526, "H": 0.002615, "L": 0.0025805, "C": 0.00260521, "V": 1940.82708017, "T": "2017-11-14T17:40:00", "BV": 5.03316046}, {"O": 0.00260521, "H": 0.00261897, "L": 0.00259, "C": 0.00260521, "V": 904.06676871, "T": "2017-11-14T17:45:00", "BV": 2.3589767}, {"O": 0.0025905, "H": 0.00260521, "L": 0.0025905, "C": 0.00260521, "V": 227.14281125, "T": "2017-11-14T17:50:00", "BV": 0.59160936}, {"O": 0.00259861, "H": 0.00261893, "L": 0.00259861, "C": 0.00261742, "V": 989.97447866, "T": "2017-11-14T17:55:00", "BV": 2.58425686}, {"O": 0.00261, "H": 0.00261742, "L": 0.00260312, "C": 0.002609, "V": 473.40906167, "T": "2017-11-14T18:00:00", "BV": 1.2342252}, {"O": 0.00260999, "H": 0.00261885, "L": 0.00260905, "C": 0.00261, "V": 1157.1133554, "T": "2017-11-14T18:05:00", "BV": 3.02565818}, {"O": 0.00261098, "H": 0.00261868, "L": 0.00261, "C": 0.00261001, "V": 1802.5959291, "T": "2017-11-14T18:10:00", "BV": 4.71151388}, {"O": 0.002611, "H": 0.00262394, "L": 0.00261069, "C": 0.00261328, "V": 1991.36059548, "T": "2017-11-14T18:15:00", "BV": 5.21103438}, {"O": 0.00262397, "H": 0.00262397, "L": 0.00261003, "C": 0.0026131, "V": 728.32391408, "T": "2017-11-14T18:20:00", "BV": 1.90245142}, {"O": 0.0026131, "H": 0.00262782, "L": 0.00261004, "C": 0.00261005, "V": 413.38132257, "T": "2017-11-14T18:25:00", "BV": 1.08062918}, {"O": 0.00262743, "H": 0.00262743, "L": 0.00260905, "C": 0.00261, "V": 1343.70160557, "T": "2017-11-14T18:30:00", "BV": 3.50722467}, {"O": 0.00261, "H": 0.00261577, "L": 0.00260871, "C": 0.00260871, "V": 709.65142825, "T": "2017-11-14T18:35:00", "BV": 1.85219446}, {"O": 0.00260998, "H": 0.00261576, "L": 0.00259973, "C": 0.0026, "V": 227.00750099, "T": "2017-11-14T18:40:00", "BV": 0.59106007}, {"O": 0.0026, "H": 0.0026, "L": 0.00259061, "C": 0.0026, "V": 396.82969353, "T": "2017-11-14T18:45:00", "BV": 1.03136687}, {"O": 0.002595, "H": 0.0026, "L": 0.0025815, "C": 0.00259499, "V": 237.8957893, "T": "2017-11-14T18:50:00", "BV": 0.61675293}, {"O": 0.00259, "H": 0.0026, "L": 0.00259, "C": 0.00259, "V": 135.97336484, "T": "2017-11-14T18:55:00", "BV": 0.35227455}, {"O": 0.00259999, "H": 0.0026, "L": 0.00258996, "C": 0.00258996, "V": 227.7863355, "T": "2017-11-14T19:00:00", "BV": 0.59057555}, {"O": 0.002585, "H": 0.00258996, "L": 0.00258463, "C": 0.00258992, "V": 85.85435735, "T": "2017-11-14T19:05:00", "BV": 0.22222438}, {"O": 0.00258992, "H": 0.00258992, "L": 0.00258027, "C": 0.00258382, "V": 337.60046169, "T": "2017-11-14T19:10:00", "BV": 0.87232108}, {"O": 0.00258027, "H": 0.002585, "L": 0.0025743, "C": 0.0025743, "V": 597.60117176, "T": "2017-11-14T19:15:00", "BV": 1.54149155}, {"O": 0.0025754, "H": 0.002585, "L": 0.00257211, "C": 0.00257211, "V": 185.02039443, "T": "2017-11-14T19:20:00", "BV": 0.47755668}, {"O": 0.00257211, "H": 0.00258047, "L": 0.00257211, "C": 0.00257212, "V": 404.62260835, "T": "2017-11-14T19:25:00", "BV": 1.04225955}, {"O": 0.00257212, "H": 0.002575, "L": 0.00255, "C": 0.00257132, "V": 3046.70051251, "T": "2017-11-14T19:30:00", "BV": 7.80698425}, {"O": 0.00257132, "H": 0.00257132, "L": 0.00255945, "C": 0.00256404, "V": 546.2004274, "T": "2017-11-14T19:35:00", "BV": 1.40058844}, {"O": 0.00257132, "H": 0.002575, "L": 0.00256412, "C": 0.002575, "V": 449.29962423, "T": "2017-11-14T19:40:00", "BV": 1.15605759}, {"O": 0.002575, "H": 0.00257987, "L": 0.002575, "C": 0.00257987, "V": 276.95824668, "T": "2017-11-14T19:45:00", "BV": 0.71372718}, {"O": 0.00257988, "H": 0.00258, "L": 0.00257987, "C": 0.00257988, "V": 574.32915745, "T": "2017-11-14T19:50:00", "BV": 1.48170668}, {"O": 0.00257988, "H": 0.00258951, "L": 0.002579, "C": 0.002579, "V": 1500.99049079, "T": "2017-11-14T19:55:00", "BV": 3.87429134}, {"O": 0.002579, "H": 0.002579, "L": 0.00256404, "C": 0.00256404, "V": 312.53443279, "T": "2017-11-14T20:00:00", "BV": 0.80216993}, {"O": 0.00256404, "H": 0.002575, "L": 0.00256404, "C": 0.002565, "V": 380.1719368, "T": "2017-11-14T20:05:00", "BV": 0.97524986}, {"O": 0.002565, "H": 0.0025738, "L": 0.00255001, "C": 0.0025738, "V": 614.73930015, "T": "2017-11-14T20:10:00", "BV": 1.5728687}, {"O": 0.0025735, "H": 0.00257379, "L": 0.0025529, "C": 0.00255302, "V": 113.79067045, "T": "2017-11-14T20:15:00", "BV": 0.29079468}, {"O": 0.00255302, "H": 0.00257294, "L": 0.00255302, "C": 0.00255456, "V": 233.38322849, "T": "2017-11-14T20:20:00", "BV": 0.59863236}, {"O": 0.002571, "H": 0.002571, "L": 0.00255001, "C": 0.00255001, "V": 182.85903907, "T": "2017-11-14T20:25:00", "BV": 0.4675388}, {"O": 0.00256, "H": 0.00257, "L": 0.00255, "C": 0.00257, "V": 783.36424269, "T": "2017-11-14T20:30:00", "BV": 2.01130718}, {"O": 0.00257, "H": 0.00257, "L": 0.00255, "C": 0.00257, "V": 1043.75569059, "T": "2017-11-14T20:35:00", "BV": 2.66563928}, {"O": 0.00257, "H": 0.00257379, "L": 0.00256999, "C": 0.00257379, "V": 344.1668628, "T": "2017-11-14T20:40:00", "BV": 0.88520889}, {"O": 0.00257, "H": 0.00257377, "L": 0.00255956, "C": 0.002565, "V": 206.10289562, "T": "2017-11-14T20:45:00", "BV": 0.52942671}, {"O": 0.002565, "H": 0.00257617, "L": 0.00255965, "C": 0.00257597, "V": 814.51428521, "T": "2017-11-14T20:50:00", "BV": 2.09281959}, {"O": 0.00257588, "H": 0.00257628, "L": 0.00255956, "C": 0.0025752, "V": 505.87427024, "T": "2017-11-14T20:55:00", "BV": 1.30148606}, {"O": 0.00257519, "H": 0.0025752, "L": 0.00256, "C": 0.0025605, "V": 105.58908081, "T": "2017-11-14T21:00:00", "BV": 0.27153819}, {"O": 0.00257319, "H": 0.0025752, "L": 0.00255267, "C": 0.00255494, "V": 496.61642199, "T": "2017-11-14T21:05:00", "BV": 1.27617859}, {"O": 0.00257319, "H": 0.00257587, "L": 0.00257319, "C": 0.00257587, "V": 245.03270111, "T": "2017-11-14T21:10:00", "BV": 0.6306932}, {"O": 0.0025581, "H": 0.002585, "L": 0.0025581, "C": 0.00257586, "V": 1134.36568295, "T": "2017-11-14T21:15:00", "BV": 2.92846246}, {"O": 0.00255862, "H": 0.00257551, "L": 0.00255809, "C": 0.00257549, "V": 127.50780348, "T": "2017-11-14T21:20:00", "BV": 0.32699542}, {"O": 0.00257549, "H": 0.00257549, "L": 0.00255862, "C": 0.00256, "V": 136.37630021, "T": "2017-11-14T21:25:00", "BV": 0.35059976}, {"O": 0.00257549, "H": 0.00259319, "L": 0.00257548, "C": 0.0025839, "V": 743.63195042, "T": "2017-11-14T21:30:00", "BV": 1.92033562}, {"O": 0.0025839, "H": 0.00259615, "L": 0.0025839, "C": 0.00258391, "V": 109.85473932, "T": "2017-11-14T21:35:00", "BV": 0.28466981}, {"O": 0.0025839, "H": 0.00258391, "L": 0.0025839, "C": 0.0025839, "V": 430.92771999, "T": "2017-11-14T21:40:00", "BV": 1.11347423}, {"O": 0.0025839, "H": 0.00259289, "L": 0.0025839, "C": 0.00259289, "V": 675.96018379, "T": "2017-11-14T21:45:00", "BV": 1.74830332}, {"O": 0.00259289, "H": 0.00259289, "L": 0.00257549, "C": 0.0025906, "V": 1205.41450892, "T": "2017-11-14T21:50:00", "BV": 3.1229396}, {"O": 0.0025906, "H": 0.002606, "L": 0.0025906, "C": 0.00259303, "V": 474.09402687, "T": "2017-11-14T21:55:00", "BV": 1.23078047}, {"O": 0.00259304, "H": 0.00261117, "L": 0.00259304, "C": 0.00261115, "V": 1646.14760948, "T": "2017-11-14T22:00:00", "BV": 4.29003172}, {"O": 0.00261117, "H": 0.00261936, "L": 0.00261115, "C": 0.00261549, "V": 807.37432899, "T": "2017-11-14T22:05:00", "BV": 2.11094037}, {"O": 0.00261936, "H": 0.00267252, "L": 0.00261936, "C": 0.002661, "V": 5162.82424783, "T": "2017-11-14T22:10:00", "BV": 13.65815819}, {"O": 0.002661, "H": 0.00267238, "L": 0.00264913, "C": 0.00267221, "V": 1504.96038873, "T": "2017-11-14T22:15:00", "BV": 3.99896692}, {"O": 0.0026722, "H": 0.00267221, "L": 0.002661, "C": 0.00267, "V": 2008.10760531, "T": "2017-11-14T22:20:00", "BV": 5.35330908}, {"O": 0.00267, "H": 0.0026725, "L": 0.00266107, "C": 0.00267, "V": 2725.10502773, "T": "2017-11-14T22:25:00", "BV": 7.27611936}, {"O": 0.00267, "H": 0.0026804, "L": 0.002661, "C": 0.00267996, "V": 2063.65399569, "T": "2017-11-14T22:30:00", "BV": 5.51447858}, {"O": 0.00266111, "H": 0.0026804, "L": 0.00266109, "C": 0.00266999, "V": 1152.8225496, "T": "2017-11-14T22:35:00", "BV": 3.07159654}, {"O": 0.00268038, "H": 0.00269, "L": 0.00267, "C": 0.00269, "V": 1424.11529844, "T": "2017-11-14T22:40:00", "BV": 3.82558462}, {"O": 0.002691, "H": 0.00270123, "L": 0.00268037, "C": 0.00268438, "V": 3056.14743724, "T": "2017-11-14T22:45:00", "BV": 8.23259538}, {"O": 0.00268438, "H": 0.00269358, "L": 0.00267887, "C": 0.00269357, "V": 1180.95592119, "T": "2017-11-14T22:50:00", "BV": 3.17598506}, {"O": 0.002699, "H": 0.002711, "L": 0.00269357, "C": 0.00270002, "V": 953.48215402, "T": "2017-11-14T22:55:00", "BV": 2.57732121}] \ No newline at end of file +[{"O": 0.002299, "H": 0.00229997, "L": 0.00228596, "C": 0.00228598, "V": 691.7169259, "T": "2017-11-20T08:55:00", "BV": 1.59067226}, {"O": 0.00229997, "H": 0.00230279, "L": 0.00228602, "C": 0.0023, "V": 951.52488132, "T": "2017-11-20T09:00:00", "BV": 2.18590246}, {"O": 0.0023, "H": 0.00231, "L": 0.00228769, "C": 0.00230992, "V": 792.51389653, "T": "2017-11-20T09:05:00", "BV": 1.82062661}, {"O": 0.00230992, "H": 0.00231447, "L": 0.00230001, "C": 0.00231447, "V": 754.48717943, "T": "2017-11-20T09:10:00", "BV": 1.74156723}, {"O": 0.00231447, "H": 0.0023225, "L": 0.00231294, "C": 0.00231408, "V": 1065.96979952, "T": "2017-11-20T09:15:00", "BV": 2.47280422}, {"O": 0.00232248, "H": 0.0023225, "L": 0.00231408, "C": 0.00231451, "V": 555.59713529, "T": "2017-11-20T09:20:00", "BV": 1.2896593}, {"O": 0.0023223, "H": 0.0023226, "L": 0.00231402, "C": 0.00231402, "V": 1147.92335457, "T": "2017-11-20T09:25:00", "BV": 2.6585537}, {"O": 0.00231403, "H": 0.00233029, "L": 0.00231403, "C": 0.00231998, "V": 1074.97253769, "T": "2017-11-20T09:30:00", "BV": 2.49500327}, {"O": 0.00232998, "H": 0.00234, "L": 0.00230844, "C": 0.00230854, "V": 2588.58938267, "T": "2017-11-20T09:35:00", "BV": 6.0402338}, {"O": 0.00230887, "H": 0.00232534, "L": 0.00230886, "C": 0.00231406, "V": 823.4333516, "T": "2017-11-20T09:40:00", "BV": 1.90483825}, {"O": 0.00231406, "H": 0.002325, "L": 0.00230976, "C": 0.00230985, "V": 759.75022541, "T": "2017-11-20T09:45:00", "BV": 1.75835473}, {"O": 0.00232399, "H": 0.00232399, "L": 0.00230892, "C": 0.00230892, "V": 252.67403649, "T": "2017-11-20T09:50:00", "BV": 0.58572841}, {"O": 0.00230892, "H": 0.00231282, "L": 0.00230889, "C": 0.00231282, "V": 470.82772331, "T": "2017-11-20T09:55:00", "BV": 1.08726876}, {"O": 0.00230899, "H": 0.00232437, "L": 0.00230227, "C": 0.00230675, "V": 1032.18458187, "T": "2017-11-20T10:00:00", "BV": 2.38104306}, {"O": 0.00230675, "H": 0.00232338, "L": 0.00230043, "C": 0.00232331, "V": 754.22778866, "T": "2017-11-20T10:05:00", "BV": 1.74056898}, {"O": 0.00230122, "H": 0.00232115, "L": 0.00230008, "C": 0.00230015, "V": 271.73183556, "T": "2017-11-20T10:10:00", "BV": 0.6259073}, {"O": 0.00230045, "H": 0.00230945, "L": 0.00230009, "C": 0.00230829, "V": 600.83128082, "T": "2017-11-20T10:15:00", "BV": 1.38357845}, {"O": 0.0023004, "H": 0.00230945, "L": 0.00230039, "C": 0.00230945, "V": 444.44706289, "T": "2017-11-20T10:20:00", "BV": 1.02409312}, {"O": 0.00230945, "H": 0.00233, "L": 0.00230238, "C": 0.0023272, "V": 1165.72523681, "T": "2017-11-20T10:25:00", "BV": 2.70706363}, {"O": 0.00231002, "H": 0.00232737, "L": 0.00231002, "C": 0.00231095, "V": 342.81104611, "T": "2017-11-20T10:30:00", "BV": 0.79695112}, {"O": 0.00232734, "H": 0.00232734, "L": 0.00231, "C": 0.00232599, "V": 461.58796428, "T": "2017-11-20T10:35:00", "BV": 1.07016344}, {"O": 0.00231002, "H": 0.00232734, "L": 0.00231, "C": 0.00232734, "V": 460.43931124, "T": "2017-11-20T10:40:00", "BV": 1.06516315}, {"O": 0.0023273, "H": 0.00234898, "L": 0.00230402, "C": 0.00232735, "V": 908.76515878, "T": "2017-11-20T10:45:00", "BV": 2.11134384}, {"O": 0.00232735, "H": 0.00233848, "L": 0.00232699, "C": 0.00232736, "V": 426.49899353, "T": "2017-11-20T10:50:00", "BV": 0.99315848}, {"O": 0.00233845, "H": 0.00234132, "L": 0.00232736, "C": 0.00232739, "V": 346.52610977, "T": "2017-11-20T10:55:00", "BV": 0.808786}, {"O": 0.00232739, "H": 0.0023413, "L": 0.00231373, "C": 0.00233999, "V": 1124.57144333, "T": "2017-11-20T11:00:00", "BV": 2.61987251}, {"O": 0.00232736, "H": 0.00233973, "L": 0.00231608, "C": 0.00232736, "V": 1755.43643579, "T": "2017-11-20T11:05:00", "BV": 4.08406977}, {"O": 0.0023273, "H": 0.00232736, "L": 0.00231777, "C": 0.00232736, "V": 338.61258989, "T": "2017-11-20T11:10:00", "BV": 0.78743516}, {"O": 0.00232736, "H": 0.00232736, "L": 0.0023146, "C": 0.00232717, "V": 639.3652776, "T": "2017-11-20T11:15:00", "BV": 1.48202407}, {"O": 0.00232706, "H": 0.00232736, "L": 0.0023147, "C": 0.0023265, "V": 455.75071504, "T": "2017-11-20T11:20:00", "BV": 1.06027943}, {"O": 0.00232735, "H": 0.00232736, "L": 0.00231577, "C": 0.00232649, "V": 231.86882596, "T": "2017-11-20T11:25:00", "BV": 0.53884524}, {"O": 0.00232, "H": 0.00232649, "L": 0.00232, "C": 0.00232649, "V": 296.87944155, "T": "2017-11-20T11:30:00", "BV": 0.6890124}, {"O": 0.00232649, "H": 0.00232649, "L": 0.00232, "C": 0.00232649, "V": 488.2899127, "T": "2017-11-20T11:35:00", "BV": 1.13364625}, {"O": 0.00232649, "H": 0.00232649, "L": 0.002316, "C": 0.00232639, "V": 296.89611441, "T": "2017-11-20T11:40:00", "BV": 0.68916845}, {"O": 0.0023264, "H": 0.00232644, "L": 0.00231038, "C": 0.00231038, "V": 671.40194974, "T": "2017-11-20T11:45:00", "BV": 1.55488617}, {"O": 0.00231038, "H": 0.00232736, "L": 0.00230742, "C": 0.00232736, "V": 1530.94955452, "T": "2017-11-20T11:50:00", "BV": 3.54407917}, {"O": 0.00232735, "H": 0.00232735, "L": 0.0023035, "C": 0.0023035, "V": 318.0191476, "T": "2017-11-20T11:55:00", "BV": 0.73357036}, {"O": 0.0023035, "H": 0.00231536, "L": 0.00229321, "C": 0.0023, "V": 1211.6039722, "T": "2017-11-20T12:00:00", "BV": 2.78126953}, {"O": 0.0023, "H": 0.0023, "L": 0.0022932, "C": 0.00229999, "V": 416.11268152, "T": "2017-11-20T12:05:00", "BV": 0.95520234}, {"O": 0.00229999, "H": 0.00229999, "L": 0.00229058, "C": 0.00229058, "V": 617.9181867, "T": "2017-11-20T12:10:00", "BV": 1.41845117}, {"O": 0.00229058, "H": 0.002299, "L": 0.00229, "C": 0.00229, "V": 572.3439315, "T": "2017-11-20T12:15:00", "BV": 1.31321767}, {"O": 0.00229, "H": 0.00229, "L": 0.00227863, "C": 0.00227863, "V": 304.14095527, "T": "2017-11-20T12:20:00", "BV": 0.6947933}, {"O": 0.00227737, "H": 0.00227737, "L": 0.00225474, "C": 0.002265, "V": 2146.49853564, "T": "2017-11-20T12:25:00", "BV": 4.86391481}, {"O": 0.002265, "H": 0.002265, "L": 0.00225351, "C": 0.00225767, "V": 1408.96262534, "T": "2017-11-20T12:30:00", "BV": 3.17763074}, {"O": 0.00225635, "H": 0.00227, "L": 0.00225635, "C": 0.00227, "V": 855.94290644, "T": "2017-11-20T12:35:00", "BV": 1.93910745}, {"O": 0.00227, "H": 0.00227861, "L": 0.00225681, "C": 0.00226201, "V": 1560.097943, "T": "2017-11-20T12:40:00", "BV": 3.53146059}, {"O": 0.002275, "H": 0.002275, "L": 0.002262, "C": 0.0022625, "V": 184.98157476, "T": "2017-11-20T12:45:00", "BV": 0.41909449}, {"O": 0.00227499, "H": 0.00227714, "L": 0.00227499, "C": 0.00227714, "V": 187.67466947, "T": "2017-11-20T12:50:00", "BV": 0.42696903}, {"O": 0.002275, "H": 0.00227709, "L": 0.0022625, "C": 0.00226301, "V": 162.54515131, "T": "2017-11-20T12:55:00", "BV": 0.36905297}, {"O": 0.00226253, "H": 0.00228454, "L": 0.00226253, "C": 0.00228454, "V": 188.21104404, "T": "2017-11-20T13:00:00", "BV": 0.42856442}, {"O": 0.00228454, "H": 0.0022859, "L": 0.00227709, "C": 0.00227709, "V": 133.47406861, "T": "2017-11-20T13:05:00", "BV": 0.30492162}, {"O": 0.00227709, "H": 0.00228447, "L": 0.00226253, "C": 0.00227999, "V": 192.7587098, "T": "2017-11-20T13:10:00", "BV": 0.43819199}, {"O": 0.00226253, "H": 0.00227999, "L": 0.0022625, "C": 0.0022625, "V": 242.02340729, "T": "2017-11-20T13:15:00", "BV": 0.54853067}, {"O": 0.0022625, "H": 0.00227666, "L": 0.0022625, "C": 0.00227666, "V": 577.10922436, "T": "2017-11-20T13:20:00", "BV": 1.30661267}, {"O": 0.00227666, "H": 0.00227666, "L": 0.00226265, "C": 0.002276, "V": 153.25392771, "T": "2017-11-20T13:25:00", "BV": 0.347612}, {"O": 0.00226289, "H": 0.00228, "L": 0.00226289, "C": 0.00228, "V": 344.99080929, "T": "2017-11-20T13:30:00", "BV": 0.78498814}, {"O": 0.00228, "H": 0.00228391, "L": 0.0022687, "C": 0.00227011, "V": 595.12461619, "T": "2017-11-20T13:35:00", "BV": 1.35490448}, {"O": 0.00227011, "H": 0.002283, "L": 0.00226423, "C": 0.00226871, "V": 1416.53343796, "T": "2017-11-20T13:40:00", "BV": 3.21192583}, {"O": 0.00226441, "H": 0.00228391, "L": 0.00226441, "C": 0.00228391, "V": 1274.90750036, "T": "2017-11-20T13:45:00", "BV": 2.89241005}, {"O": 0.00226464, "H": 0.00228391, "L": 0.00226464, "C": 0.00226826, "V": 39.24359843, "T": "2017-11-20T13:50:00", "BV": 0.08896995}, {"O": 0.002275, "H": 0.00228391, "L": 0.002275, "C": 0.00228, "V": 76.02358847, "T": "2017-11-20T13:55:00", "BV": 0.17334106}, {"O": 0.002277, "H": 0.002278, "L": 0.002277, "C": 0.002277, "V": 89.887099, "T": "2017-11-20T14:00:00", "BV": 0.20472232}, {"O": 0.002277, "H": 0.002277, "L": 0.00226866, "C": 0.00226866, "V": 529.19185318, "T": "2017-11-20T14:05:00", "BV": 1.2018707}, {"O": 0.00227093, "H": 0.00227093, "L": 0.00226866, "C": 0.00227093, "V": 24.66653372, "T": "2017-11-20T14:10:00", "BV": 0.05600435}, {"O": 0.00227648, "H": 0.00227648, "L": 0.00226442, "C": 0.00226865, "V": 1586.87510816, "T": "2017-11-20T14:15:00", "BV": 3.60023312}, {"O": 0.002265, "H": 0.00226862, "L": 0.00226285, "C": 0.00226285, "V": 121.52905996, "T": "2017-11-20T14:20:00", "BV": 0.27516353}, {"O": 0.00226285, "H": 0.00226285, "L": 0.002255, "C": 0.002255, "V": 217.67018613, "T": "2017-11-20T14:25:00", "BV": 0.49145393}, {"O": 0.00226282, "H": 0.00226282, "L": 0.002255, "C": 0.00225502, "V": 253.34940037, "T": "2017-11-20T14:30:00", "BV": 0.57193686}, {"O": 0.00225502, "H": 0.00226, "L": 0.00225242, "C": 0.00225242, "V": 637.89685758, "T": "2017-11-20T14:35:00", "BV": 1.43725132}, {"O": 0.00226, "H": 0.0022628, "L": 0.00225242, "C": 0.00226, "V": 1331.48997291, "T": "2017-11-20T14:40:00", "BV": 2.99991972}, {"O": 0.00226, "H": 0.00226, "L": 0.00225168, "C": 0.00226, "V": 1030.65873933, "T": "2017-11-20T14:45:00", "BV": 2.32311733}, {"O": 0.00225542, "H": 0.00225542, "L": 0.00225, "C": 0.00225128, "V": 2191.03709339, "T": "2017-11-20T14:50:00", "BV": 4.93496692}, {"O": 0.00225129, "H": 0.00225129, "L": 0.00225128, "C": 0.00225129, "V": 1136.31609441, "T": "2017-11-20T14:55:00", "BV": 2.55817036}, {"O": 0.00225129, "H": 0.00225865, "L": 0.00225128, "C": 0.00225129, "V": 641.72227608, "T": "2017-11-20T15:00:00", "BV": 1.44492329}, {"O": 0.00225129, "H": 0.00225703, "L": 0.00225129, "C": 0.00225132, "V": 1280.76635235, "T": "2017-11-20T15:05:00", "BV": 2.88603734}, {"O": 0.00225133, "H": 0.00225674, "L": 0.00225132, "C": 0.0022515, "V": 418.07869098, "T": "2017-11-20T15:10:00", "BV": 0.94168153}, {"O": 0.0022567, "H": 0.0022628, "L": 0.00225184, "C": 0.00226071, "V": 909.48314872, "T": "2017-11-20T15:15:00", "BV": 2.05478881}, {"O": 0.002262, "H": 0.00227084, "L": 0.002262, "C": 0.00227084, "V": 1472.08480353, "T": "2017-11-20T15:20:00", "BV": 3.3355796}, {"O": 0.00227084, "H": 0.00227544, "L": 0.00227084, "C": 0.00227095, "V": 168.98178101, "T": "2017-11-20T15:25:00", "BV": 0.3838315}, {"O": 0.00227195, "H": 0.002272, "L": 0.0022628, "C": 0.002272, "V": 253.38268719, "T": "2017-11-20T15:30:00", "BV": 0.57540228}, {"O": 0.00227195, "H": 0.00227549, "L": 0.00227195, "C": 0.00227444, "V": 254.51016845, "T": "2017-11-20T15:35:00", "BV": 0.57834248}, {"O": 0.00227444, "H": 0.002275, "L": 0.00227195, "C": 0.00227205, "V": 59.96863286, "T": "2017-11-20T15:40:00", "BV": 0.13633749}, {"O": 0.00227205, "H": 0.0022859, "L": 0.00227205, "C": 0.0022839, "V": 245.02110459, "T": "2017-11-20T15:45:00", "BV": 0.5587575}, {"O": 0.00228, "H": 0.00228999, "L": 0.00227657, "C": 0.00227657, "V": 376.37123489, "T": "2017-11-20T15:50:00", "BV": 0.85951671}, {"O": 0.0022789, "H": 0.00228996, "L": 0.00227659, "C": 0.00228918, "V": 83.69000164, "T": "2017-11-20T15:55:00", "BV": 0.19148906}, {"O": 0.00228897, "H": 0.00228897, "L": 0.002277, "C": 0.002277, "V": 265.9215268, "T": "2017-11-20T16:00:00", "BV": 0.60694353}, {"O": 0.002283, "H": 0.00228687, "L": 0.00226072, "C": 0.00226082, "V": 437.64792967, "T": "2017-11-20T16:05:00", "BV": 0.99644246}, {"O": 0.00228, "H": 0.00228512, "L": 0.00226086, "C": 0.00228, "V": 57.79589269, "T": "2017-11-20T16:10:00", "BV": 0.13192266}, {"O": 0.0022795, "H": 0.00228, "L": 0.00226228, "C": 0.00226229, "V": 62.03407056, "T": "2017-11-20T16:15:00", "BV": 0.14049883}, {"O": 0.00226229, "H": 0.00227695, "L": 0.00225451, "C": 0.00226229, "V": 263.11770525, "T": "2017-11-20T16:20:00", "BV": 0.59410006}, {"O": 0.00226229, "H": 0.002278, "L": 0.00226071, "C": 0.002278, "V": 806.09117432, "T": "2017-11-20T16:25:00", "BV": 1.83343926}, {"O": 0.00226071, "H": 0.00227799, "L": 0.00226071, "C": 0.00226072, "V": 55.61018053, "T": "2017-11-20T16:30:00", "BV": 0.12586686}, {"O": 0.00226073, "H": 0.002276, "L": 0.00226072, "C": 0.00226072, "V": 13.92720393, "T": "2017-11-20T16:35:00", "BV": 0.03166692}, {"O": 0.00226079, "H": 0.00226097, "L": 0.00226071, "C": 0.00226097, "V": 381.08323281, "T": "2017-11-20T16:40:00", "BV": 0.86153004}, {"O": 0.00226105, "H": 0.00228, "L": 0.00226105, "C": 0.0022642, "V": 209.20990528, "T": "2017-11-20T16:45:00", "BV": 0.47557887}, {"O": 0.00226475, "H": 0.00229, "L": 0.00226475, "C": 0.00228823, "V": 595.75860198, "T": "2017-11-20T16:50:00", "BV": 1.35665254}, {"O": 0.00228822, "H": 0.00228824, "L": 0.00226621, "C": 0.00228818, "V": 534.94789153, "T": "2017-11-20T16:55:00", "BV": 1.22384174}, {"O": 0.00226802, "H": 0.00228819, "L": 0.00226802, "C": 0.0022801, "V": 186.53882843, "T": "2017-11-20T17:00:00", "BV": 0.42409527}, {"O": 0.00227782, "H": 0.00228816, "L": 0.00226649, "C": 0.00226836, "V": 250.53063087, "T": "2017-11-20T17:05:00", "BV": 0.56880223}, {"O": 0.00226636, "H": 0.00226836, "L": 0.00226071, "C": 0.00226836, "V": 335.33268044, "T": "2017-11-20T17:10:00", "BV": 0.75913634}, {"O": 0.00226071, "H": 0.00227919, "L": 0.00226071, "C": 0.00226071, "V": 493.17799395, "T": "2017-11-20T17:15:00", "BV": 1.11714302}, {"O": 0.00227648, "H": 0.00227648, "L": 0.00226071, "C": 0.00226071, "V": 290.94100561, "T": "2017-11-20T17:20:00", "BV": 0.65794313}, {"O": 0.00225899, "H": 0.00225916, "L": 0.00225132, "C": 0.00225132, "V": 202.48575823, "T": "2017-11-20T17:25:00", "BV": 0.45647183}, {"O": 0.00225132, "H": 0.00226071, "L": 0.00225, "C": 0.0022544, "V": 277.42722307, "T": "2017-11-20T17:30:00", "BV": 0.62674033}, {"O": 0.0022544, "H": 0.00226071, "L": 0.00225, "C": 0.00226071, "V": 539.69090835, "T": "2017-11-20T17:35:00", "BV": 1.21889941}, {"O": 0.00226071, "H": 0.0022707, "L": 0.00226071, "C": 0.00226071, "V": 150.26342426, "T": "2017-11-20T17:40:00", "BV": 0.3397132}, {"O": 0.00226071, "H": 0.0022677, "L": 0.00226071, "C": 0.0022677, "V": 65.88392805, "T": "2017-11-20T17:45:00", "BV": 0.14898773}, {"O": 0.0022677, "H": 0.00226779, "L": 0.00226071, "C": 0.00226071, "V": 200.69518378, "T": "2017-11-20T17:50:00", "BV": 0.45387532}, {"O": 0.00226071, "H": 0.00226071, "L": 0.00225401, "C": 0.0022607, "V": 189.85526838, "T": "2017-11-20T17:55:00", "BV": 0.42888839}, {"O": 0.0022607, "H": 0.0022678, "L": 0.002254, "C": 0.002257, "V": 265.6225476, "T": "2017-11-20T18:00:00", "BV": 0.6017477}, {"O": 0.00225401, "H": 0.0022678, "L": 0.00225002, "C": 0.0022678, "V": 559.32427226, "T": "2017-11-20T18:05:00", "BV": 1.26341687}, {"O": 0.00226725, "H": 0.00226725, "L": 0.00225045, "C": 0.00226725, "V": 56.21381528, "T": "2017-11-20T18:10:00", "BV": 0.12695474}, {"O": 0.0022647, "H": 0.00226725, "L": 0.00225123, "C": 0.00225729, "V": 478.82550023, "T": "2017-11-20T18:15:00", "BV": 1.07838006}, {"O": 0.00225729, "H": 0.0022678, "L": 0.00225729, "C": 0.00225748, "V": 351.10468115, "T": "2017-11-20T18:20:00", "BV": 0.79568883}, {"O": 0.00226723, "H": 0.0022678, "L": 0.00225768, "C": 0.00225784, "V": 128.06702473, "T": "2017-11-20T18:25:00", "BV": 0.29003953}, {"O": 0.0022678, "H": 0.0022735, "L": 0.0022677, "C": 0.00226782, "V": 240.19239922, "T": "2017-11-20T18:30:00", "BV": 0.54480055}, {"O": 0.00226781, "H": 0.00227535, "L": 0.00226781, "C": 0.00227159, "V": 27.77718568, "T": "2017-11-20T18:35:00", "BV": 0.06307035}, {"O": 0.00227535, "H": 0.00228636, "L": 0.00227535, "C": 0.00228633, "V": 1214.44730355, "T": "2017-11-20T18:40:00", "BV": 2.77433897}, {"O": 0.00228208, "H": 0.0022863, "L": 0.00228201, "C": 0.00228201, "V": 770.02404472, "T": "2017-11-20T18:45:00", "BV": 1.75727391}, {"O": 0.00228201, "H": 0.00228613, "L": 0.00228201, "C": 0.00228613, "V": 102.88595635, "T": "2017-11-20T18:50:00", "BV": 0.23482566}, {"O": 0.00228613, "H": 0.00229229, "L": 0.00228613, "C": 0.00229229, "V": 5749.47426871, "T": "2017-11-20T18:55:00", "BV": 13.14935081}, {"O": 0.00229229, "H": 0.00229676, "L": 0.00228613, "C": 0.002293, "V": 3452.09868926, "T": "2017-11-20T19:00:00", "BV": 7.91291088}, {"O": 0.002293, "H": 0.00229311, "L": 0.002293, "C": 0.002293, "V": 1179.15449663, "T": "2017-11-20T19:05:00", "BV": 2.70380423}, {"O": 0.002293, "H": 0.00229311, "L": 0.002293, "C": 0.002293, "V": 1184.52619544, "T": "2017-11-20T19:10:00", "BV": 2.71613131}, {"O": 0.002293, "H": 0.00229957, "L": 0.002293, "C": 0.002293, "V": 1699.39864543, "T": "2017-11-20T19:15:00", "BV": 3.89756595}, {"O": 0.00229957, "H": 0.0022999, "L": 0.002293, "C": 0.002293, "V": 1332.25059734, "T": "2017-11-20T19:20:00", "BV": 3.05516842}, {"O": 0.00229971, "H": 0.00229984, "L": 0.002293, "C": 0.002293, "V": 547.27392655, "T": "2017-11-20T19:25:00", "BV": 1.25674183}, {"O": 0.002293, "H": 0.00229982, "L": 0.002293, "C": 0.002293, "V": 1327.56516815, "T": "2017-11-20T19:30:00", "BV": 3.04584316}, {"O": 0.002293, "H": 0.00229934, "L": 0.002293, "C": 0.0022992, "V": 295.12439167, "T": "2017-11-20T19:35:00", "BV": 0.67763122}, {"O": 0.0022992, "H": 0.0022992, "L": 0.002293, "C": 0.002293, "V": 402.0539332, "T": "2017-11-20T19:40:00", "BV": 0.92196764}, {"O": 0.00229911, "H": 0.0023, "L": 0.002278, "C": 0.002278, "V": 2442.14832617, "T": "2017-11-20T19:45:00", "BV": 5.6035418}, {"O": 0.00229974, "H": 0.00229974, "L": 0.00227801, "C": 0.00229867, "V": 79.76488808, "T": "2017-11-20T19:50:00", "BV": 0.18337982}, {"O": 0.0022781, "H": 0.00229491, "L": 0.00227546, "C": 0.00229458, "V": 475.97615717, "T": "2017-11-20T19:55:00", "BV": 1.08345056}, {"O": 0.00228625, "H": 0.00228625, "L": 0.0022521, "C": 0.00227714, "V": 2262.03944001, "T": "2017-11-20T20:00:00", "BV": 5.12270419}, {"O": 0.00227, "H": 0.0022772, "L": 0.002258, "C": 0.00227606, "V": 55.44677011, "T": "2017-11-20T20:05:00", "BV": 0.12596425}, {"O": 0.00227717, "H": 0.00227718, "L": 0.002258, "C": 0.00225844, "V": 883.34915173, "T": "2017-11-20T20:10:00", "BV": 2.00883085}, {"O": 0.00225851, "H": 0.00227717, "L": 0.00225735, "C": 0.00226023, "V": 117.52139319, "T": "2017-11-20T20:15:00", "BV": 0.26646865}, {"O": 0.00227717, "H": 0.00227717, "L": 0.00226034, "C": 0.00227708, "V": 354.96397748, "T": "2017-11-20T20:20:00", "BV": 0.8078543}, {"O": 0.00226165, "H": 0.00227717, "L": 0.00226164, "C": 0.00227004, "V": 88.45991436, "T": "2017-11-20T20:25:00", "BV": 0.20057208}, {"O": 0.00227004, "H": 0.00227718, "L": 0.00226412, "C": 0.00227699, "V": 1252.87489271, "T": "2017-11-20T20:30:00", "BV": 2.84996583}, {"O": 0.00227699, "H": 0.00228271, "L": 0.00227699, "C": 0.00227972, "V": 430.47292318, "T": "2017-11-20T20:35:00", "BV": 0.98036218}, {"O": 0.00228271, "H": 0.002292, "L": 0.00227972, "C": 0.00228271, "V": 930.71899651, "T": "2017-11-20T20:40:00", "BV": 2.12996554}, {"O": 0.00227972, "H": 0.002292, "L": 0.00227972, "C": 0.00229196, "V": 388.14261736, "T": "2017-11-20T20:45:00", "BV": 0.88570965}, {"O": 0.00228998, "H": 0.00229, "L": 0.00227972, "C": 0.00228977, "V": 326.55392969, "T": "2017-11-20T20:50:00", "BV": 0.74515776}, {"O": 0.0022859, "H": 0.00228994, "L": 0.00227972, "C": 0.00227972, "V": 54.11125597, "T": "2017-11-20T20:55:00", "BV": 0.12380749}, {"O": 0.00227972, "H": 0.0022899, "L": 0.00227972, "C": 0.0022899, "V": 361.13199958, "T": "2017-11-20T21:00:00", "BV": 0.82639604}, {"O": 0.0022899, "H": 0.0022899, "L": 0.00227972, "C": 0.00227972, "V": 508.58998356, "T": "2017-11-20T21:05:00", "BV": 1.1640278}, {"O": 0.0022899, "H": 0.0022899, "L": 0.00227973, "C": 0.0022899, "V": 52.17027847, "T": "2017-11-20T21:10:00", "BV": 0.11943258}, {"O": 0.0022899, "H": 0.00229, "L": 0.00227974, "C": 0.00228994, "V": 1068.48102297, "T": "2017-11-20T21:15:00", "BV": 2.44670929}, {"O": 0.00229, "H": 0.00229849, "L": 0.00228, "C": 0.00228, "V": 362.85194696, "T": "2017-11-20T21:20:00", "BV": 0.83143202}, {"O": 0.00228, "H": 0.00228995, "L": 0.00228, "C": 0.00228, "V": 933.09521678, "T": "2017-11-20T21:25:00", "BV": 2.1279987}, {"O": 0.00228, "H": 0.00228, "L": 0.00226487, "C": 0.00226499, "V": 1288.39850759, "T": "2017-11-20T21:30:00", "BV": 2.93612066}, {"O": 0.00226512, "H": 0.00228, "L": 0.00226488, "C": 0.00228, "V": 461.44385284, "T": "2017-11-20T21:35:00", "BV": 1.04613255}, {"O": 0.00227971, "H": 0.00227971, "L": 0.00226613, "C": 0.00227971, "V": 188.76399846, "T": "2017-11-20T21:40:00", "BV": 0.428108}, {"O": 0.00227971, "H": 0.00227971, "L": 0.0022625, "C": 0.00226366, "V": 2674.85086303, "T": "2017-11-20T21:45:00", "BV": 6.05449467}, {"O": 0.00226366, "H": 0.0022797, "L": 0.00225047, "C": 0.00227851, "V": 1328.7266933, "T": "2017-11-20T21:50:00", "BV": 3.00300135}, {"O": 0.00226888, "H": 0.00227002, "L": 0.00225015, "C": 0.00226888, "V": 878.03122266, "T": "2017-11-20T21:55:00", "BV": 1.9877777}, {"O": 0.00226772, "H": 0.00229, "L": 0.00222878, "C": 0.00228089, "V": 14354.31601949, "T": "2017-11-20T22:00:00", "BV": 32.574263}, {"O": 0.00228208, "H": 0.00228208, "L": 0.002258, "C": 0.00227498, "V": 937.92387001, "T": "2017-11-20T22:05:00", "BV": 2.12575584}, {"O": 0.00224374, "H": 0.00225182, "L": 0.00224373, "C": 0.00225182, "V": 185.55914587, "T": "2017-11-20T22:10:00", "BV": 0.41760324}, {"O": 0.00225182, "H": 0.00227427, "L": 0.00222528, "C": 0.0022582, "V": 1178.67257603, "T": "2017-11-20T22:15:00", "BV": 2.64604896}, {"O": 0.0022582, "H": 0.0022582, "L": 0.00225182, "C": 0.0022582, "V": 235.80109643, "T": "2017-11-20T22:20:00", "BV": 0.53170379}, {"O": 0.00225295, "H": 0.00226311, "L": 0.00225241, "C": 0.0022628, "V": 2304.58677225, "T": "2017-11-20T22:25:00", "BV": 5.19237519}, {"O": 0.0022582, "H": 0.0022628, "L": 0.00225235, "C": 0.00226279, "V": 434.51657438, "T": "2017-11-20T22:30:00", "BV": 0.97975506}, {"O": 0.00226, "H": 0.00226, "L": 0.00225276, "C": 0.00225288, "V": 376.82194287, "T": "2017-11-20T22:35:00", "BV": 0.85106309}, {"O": 0.002257, "H": 0.00227207, "L": 0.00225, "C": 0.00225, "V": 796.95453155, "T": "2017-11-20T22:40:00", "BV": 1.79655386}, {"O": 0.00225356, "H": 0.00227498, "L": 0.002248, "C": 0.00224807, "V": 1438.1293923, "T": "2017-11-20T22:45:00", "BV": 3.24457029}, {"O": 0.00226386, "H": 0.00226386, "L": 0.00224817, "C": 0.002249, "V": 236.06092022, "T": "2017-11-20T22:50:00", "BV": 0.53197634}, {"O": 0.00226386, "H": 0.00226386, "L": 0.00224836, "C": 0.00224837, "V": 1820.54100795, "T": "2017-11-20T22:55:00", "BV": 4.09436622}, {"O": 0.00224837, "H": 0.00226203, "L": 0.00224836, "C": 0.00224857, "V": 235.74568404, "T": "2017-11-20T23:00:00", "BV": 0.53023176}, {"O": 0.00225565, "H": 0.00226373, "L": 0.002248, "C": 0.00224836, "V": 355.41795663, "T": "2017-11-20T23:05:00", "BV": 0.79934723}, {"O": 0.00224836, "H": 0.00225, "L": 0.00223684, "C": 0.00224998, "V": 1341.18636, "T": "2017-11-20T23:10:00", "BV": 3.01118849}, {"O": 0.00223997, "H": 0.00225375, "L": 0.00222907, "C": 0.00223901, "V": 726.11889935, "T": "2017-11-20T23:15:00", "BV": 1.6313065}, {"O": 0.00223901, "H": 0.00224802, "L": 0.002239, "C": 0.002248, "V": 775.97116531, "T": "2017-11-20T23:20:00", "BV": 1.73758747}, {"O": 0.002248, "H": 0.002248, "L": 0.00223201, "C": 0.0022398, "V": 571.83620263, "T": "2017-11-20T23:25:00", "BV": 1.28015436}, {"O": 0.0022398, "H": 0.0022398, "L": 0.00223774, "C": 0.00223974, "V": 2360.35254985, "T": "2017-11-20T23:30:00", "BV": 5.28656104}, {"O": 0.00223978, "H": 0.0022398, "L": 0.002225, "C": 0.0022398, "V": 3434.52386112, "T": "2017-11-20T23:35:00", "BV": 7.68050823}, {"O": 0.0022398, "H": 0.0022398, "L": 0.00223289, "C": 0.00223308, "V": 233.67036196, "T": "2017-11-20T23:40:00", "BV": 0.52306953}, {"O": 0.00223599, "H": 0.0022398, "L": 0.00222, "C": 0.0022398, "V": 6992.5056902, "T": "2017-11-20T23:45:00", "BV": 15.62813554}, {"O": 0.0022398, "H": 0.0022398, "L": 0.00221264, "C": 0.0022398, "V": 5075.23733237, "T": "2017-11-20T23:50:00", "BV": 11.33720254}, {"O": 0.0022398, "H": 0.0022398, "L": 0.00223, "C": 0.0022398, "V": 6374.74327261, "T": "2017-11-20T23:55:00", "BV": 14.2766217}, {"O": 0.0022398, "H": 0.0022501, "L": 0.0022318, "C": 0.0022501, "V": 856.73818428, "T": "2017-11-21T00:00:00", "BV": 1.91907027}, {"O": 0.00225005, "H": 0.00227057, "L": 0.0022149, "C": 0.00222901, "V": 8272.81346431, "T": "2017-11-21T00:05:00", "BV": 18.38952128}, {"O": 0.00224237, "H": 0.00224751, "L": 0.00222818, "C": 0.00222953, "V": 1563.23838047, "T": "2017-11-21T00:10:00", "BV": 3.49463059}, {"O": 0.00224237, "H": 0.00224757, "L": 0.00222951, "C": 0.0022475, "V": 1487.3527145, "T": "2017-11-21T00:15:00", "BV": 3.32640414}, {"O": 0.00224105, "H": 0.00224802, "L": 0.00223074, "C": 0.00224802, "V": 721.39406471, "T": "2017-11-21T00:20:00", "BV": 1.62114096}, {"O": 0.00224745, "H": 0.00225682, "L": 0.00223002, "C": 0.00223695, "V": 208.43573936, "T": "2017-11-21T00:25:00", "BV": 0.46920241}, {"O": 0.00225473, "H": 0.00225474, "L": 0.00223796, "C": 0.00224802, "V": 1479.93847387, "T": "2017-11-21T00:30:00", "BV": 3.32978804}, {"O": 0.00224802, "H": 0.00224802, "L": 0.0022382, "C": 0.002239, "V": 1499.43548816, "T": "2017-11-21T00:35:00", "BV": 3.36679781}, {"O": 0.002239, "H": 0.00225331, "L": 0.00223002, "C": 0.00225003, "V": 1766.49295314, "T": "2017-11-21T00:40:00", "BV": 3.96927832}, {"O": 0.00225003, "H": 0.00225305, "L": 0.00223003, "C": 0.00223009, "V": 274.00360591, "T": "2017-11-21T00:45:00", "BV": 0.61232274}, {"O": 0.0022301, "H": 0.00225118, "L": 0.00223009, "C": 0.002235, "V": 456.526839, "T": "2017-11-21T00:50:00", "BV": 1.01872188}, {"O": 0.00225095, "H": 0.0022565, "L": 0.002235, "C": 0.00225577, "V": 574.25332204, "T": "2017-11-21T00:55:00", "BV": 1.29300627}, {"O": 0.00225577, "H": 0.00225578, "L": 0.00223504, "C": 0.00225565, "V": 625.20177182, "T": "2017-11-21T01:00:00", "BV": 1.40317129}, {"O": 0.00225564, "H": 0.00225564, "L": 0.00223519, "C": 0.0022444, "V": 712.78917535, "T": "2017-11-21T01:05:00", "BV": 1.60223803}, {"O": 0.00225, "H": 0.00225, "L": 0.00223518, "C": 0.002248, "V": 433.25348461, "T": "2017-11-21T01:10:00", "BV": 0.97078659}, {"O": 0.002248, "H": 0.00225499, "L": 0.00223519, "C": 0.00225499, "V": 428.94906972, "T": "2017-11-21T01:15:00", "BV": 0.96448261}, {"O": 0.002248, "H": 0.00225499, "L": 0.0022358, "C": 0.0022358, "V": 938.10736577, "T": "2017-11-21T01:20:00", "BV": 2.10775499}, {"O": 0.00223581, "H": 0.00225499, "L": 0.00223581, "C": 0.00225499, "V": 224.22286113, "T": "2017-11-21T01:25:00", "BV": 0.50247286}, {"O": 0.00224113, "H": 0.00225565, "L": 0.00224113, "C": 0.00225565, "V": 516.74314759, "T": "2017-11-21T01:30:00", "BV": 1.16416796}, {"O": 0.00225388, "H": 0.00225566, "L": 0.00224163, "C": 0.00225, "V": 253.53847799, "T": "2017-11-21T01:35:00", "BV": 0.57034951}, {"O": 0.00224172, "H": 0.00225522, "L": 0.00224172, "C": 0.00225499, "V": 529.4489557, "T": "2017-11-21T01:40:00", "BV": 1.19260869}, {"O": 0.00225499, "H": 0.00225499, "L": 0.00225382, "C": 0.00225499, "V": 600.0189427, "T": "2017-11-21T01:45:00", "BV": 1.35274741}, {"O": 0.00225522, "H": 0.00225578, "L": 0.00225382, "C": 0.00225382, "V": 733.00211017, "T": "2017-11-21T01:50:00", "BV": 1.65316795}, {"O": 0.00225382, "H": 0.00225382, "L": 0.00224702, "C": 0.002248, "V": 933.65859156, "T": "2017-11-21T01:55:00", "BV": 2.09916171}, {"O": 0.002248, "H": 0.00225617, "L": 0.002245, "C": 0.00225617, "V": 275.06180291, "T": "2017-11-21T02:00:00", "BV": 0.62022488}, {"O": 0.00225617, "H": 0.0022566, "L": 0.00225566, "C": 0.0022566, "V": 591.72393919, "T": "2017-11-21T02:05:00", "BV": 1.33520983}, {"O": 0.0022567, "H": 0.00226337, "L": 0.0022567, "C": 0.00225913, "V": 321.19506484, "T": "2017-11-21T02:10:00", "BV": 0.72586298}, {"O": 0.00226369, "H": 0.00226999, "L": 0.00225913, "C": 0.002265, "V": 329.06228425, "T": "2017-11-21T02:15:00", "BV": 0.74512615}, {"O": 0.00226457, "H": 0.00226457, "L": 0.00225913, "C": 0.00226091, "V": 978.13549445, "T": "2017-11-21T02:20:00", "BV": 2.21088279}, {"O": 0.00226091, "H": 0.00226457, "L": 0.00224262, "C": 0.00226457, "V": 1610.02196209, "T": "2017-11-21T02:25:00", "BV": 3.63779801}, {"O": 0.00226455, "H": 0.00226455, "L": 0.00224769, "C": 0.00224973, "V": 30.28588908, "T": "2017-11-21T02:30:00", "BV": 0.06813083}, {"O": 0.00226455, "H": 0.00226457, "L": 0.00225591, "C": 0.00225687, "V": 125.72930425, "T": "2017-11-21T02:35:00", "BV": 0.28434855}, {"O": 0.00225687, "H": 0.00227, "L": 0.00225687, "C": 0.00225845, "V": 82.06957167, "T": "2017-11-21T02:40:00", "BV": 0.18559085}, {"O": 0.00226998, "H": 0.00226998, "L": 0.00226, "C": 0.00226001, "V": 219.63476639, "T": "2017-11-21T02:45:00", "BV": 0.49802956}, {"O": 0.00226994, "H": 0.00227554, "L": 0.00226994, "C": 0.00227, "V": 930.77028413, "T": "2017-11-21T02:50:00", "BV": 2.11293185}, {"O": 0.00227, "H": 0.00227554, "L": 0.00226503, "C": 0.00227, "V": 876.18228886, "T": "2017-11-21T02:55:00", "BV": 1.99310132}, {"O": 0.00226503, "H": 0.00227, "L": 0.00225368, "C": 0.00225368, "V": 270.75927758, "T": "2017-11-21T03:00:00", "BV": 0.61285956}, {"O": 0.00225368, "H": 0.00225687, "L": 0.002235, "C": 0.002235, "V": 3531.90606309, "T": "2017-11-21T03:05:00", "BV": 7.94796124}, {"O": 0.00225614, "H": 0.00225614, "L": 0.00222859, "C": 0.00224188, "V": 440.81457085, "T": "2017-11-21T03:10:00", "BV": 0.98649772}, {"O": 0.00222859, "H": 0.00224074, "L": 0.00222818, "C": 0.00223736, "V": 741.76129158, "T": "2017-11-21T03:15:00", "BV": 1.65851643}, {"O": 0.00223736, "H": 0.00225109, "L": 0.00222819, "C": 0.00225096, "V": 586.24551531, "T": "2017-11-21T03:20:00", "BV": 1.31361541}, {"O": 0.00224997, "H": 0.00224999, "L": 0.00222822, "C": 0.00223737, "V": 333.90493732, "T": "2017-11-21T03:25:00", "BV": 0.74980193}, {"O": 0.00223736, "H": 0.00223736, "L": 0.00220256, "C": 0.00220546, "V": 3589.16987939, "T": "2017-11-21T03:30:00", "BV": 7.97172579}, {"O": 0.00220546, "H": 0.002224, "L": 0.0022, "C": 0.0022003, "V": 3810.78678899, "T": "2017-11-21T03:35:00", "BV": 8.39430261}, {"O": 0.0022028, "H": 0.00222149, "L": 0.00216901, "C": 0.00220767, "V": 13910.75473301, "T": "2017-11-21T03:40:00", "BV": 30.5593637}, {"O": 0.0022076, "H": 0.00222821, "L": 0.00219418, "C": 0.00222491, "V": 4035.75021651, "T": "2017-11-21T03:45:00", "BV": 8.92349364}, {"O": 0.00219822, "H": 0.002227, "L": 0.0021982, "C": 0.00221609, "V": 1614.56423345, "T": "2017-11-21T03:50:00", "BV": 3.58476357}, {"O": 0.00221609, "H": 0.0022281, "L": 0.00221067, "C": 0.00222659, "V": 2260.63911849, "T": "2017-11-21T03:55:00", "BV": 5.02908096}, {"O": 0.00222659, "H": 0.00223834, "L": 0.00221, "C": 0.002226, "V": 1776.11055387, "T": "2017-11-21T04:00:00", "BV": 3.95869165}, {"O": 0.00223695, "H": 0.00224793, "L": 0.00221225, "C": 0.00221528, "V": 1836.43726432, "T": "2017-11-21T04:05:00", "BV": 4.11938792}, {"O": 0.00221542, "H": 0.00224236, "L": 0.002215, "C": 0.00223331, "V": 1323.43677605, "T": "2017-11-21T04:10:00", "BV": 2.93974457}, {"O": 0.00223331, "H": 0.002242, "L": 0.00222901, "C": 0.00224195, "V": 1334.74489778, "T": "2017-11-21T04:15:00", "BV": 2.9799365}, {"O": 0.00224195, "H": 0.00224195, "L": 0.00222501, "C": 0.00222888, "V": 399.27953157, "T": "2017-11-21T04:20:00", "BV": 0.89021374}, {"O": 0.00223, "H": 0.00223, "L": 0.0022003, "C": 0.00220031, "V": 2243.16493762, "T": "2017-11-21T04:25:00", "BV": 4.95266796}, {"O": 0.0022003, "H": 0.00221599, "L": 0.00219001, "C": 0.00219058, "V": 1216.18241498, "T": "2017-11-21T04:30:00", "BV": 2.67267963}, {"O": 0.00221525, "H": 0.00221525, "L": 0.00219085, "C": 0.00221416, "V": 2156.43478751, "T": "2017-11-21T04:35:00", "BV": 4.74604495}, {"O": 0.00221305, "H": 0.00221305, "L": 0.00220051, "C": 0.002206, "V": 92.70723123, "T": "2017-11-21T04:40:00", "BV": 0.20429368}, {"O": 0.002206, "H": 0.0022097, "L": 0.002205, "C": 0.0022097, "V": 508.43498621, "T": "2017-11-21T04:45:00", "BV": 1.12225675}, {"O": 0.0022097, "H": 0.00221639, "L": 0.00220645, "C": 0.00221639, "V": 789.8007767, "T": "2017-11-21T04:50:00", "BV": 1.74571979}, {"O": 0.00221639, "H": 0.00221975, "L": 0.00221186, "C": 0.00221186, "V": 672.22132366, "T": "2017-11-21T04:55:00", "BV": 1.49109443}, {"O": 0.00221186, "H": 0.00221186, "L": 0.0022, "C": 0.00221186, "V": 1031.64354263, "T": "2017-11-21T05:00:00", "BV": 2.27724007}, {"O": 0.00221, "H": 0.00221, "L": 0.00219, "C": 0.0022, "V": 832.64603889, "T": "2017-11-21T05:05:00", "BV": 1.83130697}, {"O": 0.0022, "H": 0.00221, "L": 0.0022, "C": 0.00221, "V": 102.41037357, "T": "2017-11-21T05:10:00", "BV": 0.22571789}, {"O": 0.002207, "H": 0.00221186, "L": 0.0021929, "C": 0.0022, "V": 424.12103357, "T": "2017-11-21T05:15:00", "BV": 0.93512139}, {"O": 0.0022, "H": 0.0022243, "L": 0.00219446, "C": 0.0022243, "V": 1325.08982139, "T": "2017-11-21T05:20:00", "BV": 2.93932117}, {"O": 0.00222426, "H": 0.00222427, "L": 0.00222426, "C": 0.00222426, "V": 106.1487709, "T": "2017-11-21T05:25:00", "BV": 0.23610336}, {"O": 0.00222426, "H": 0.00222426, "L": 0.00220864, "C": 0.00222397, "V": 147.09951115, "T": "2017-11-21T05:30:00", "BV": 0.32597449}, {"O": 0.0022175, "H": 0.00222426, "L": 0.00220231, "C": 0.00220293, "V": 567.98394161, "T": "2017-11-21T05:35:00", "BV": 1.26247942}, {"O": 0.00220302, "H": 0.00222431, "L": 0.00220302, "C": 0.00222431, "V": 436.75463805, "T": "2017-11-21T05:40:00", "BV": 0.96624173}, {"O": 0.00222426, "H": 0.0022284, "L": 0.00220393, "C": 0.0022276, "V": 1652.32668073, "T": "2017-11-21T05:45:00", "BV": 3.66262632}, {"O": 0.00220426, "H": 0.00222706, "L": 0.00220303, "C": 0.00220465, "V": 252.2261426, "T": "2017-11-21T05:50:00", "BV": 0.55614134}, {"O": 0.00220466, "H": 0.00221724, "L": 0.00220464, "C": 0.00221161, "V": 1694.74382666, "T": "2017-11-21T05:55:00", "BV": 3.73809743}, {"O": 0.00220464, "H": 0.00220606, "L": 0.00220128, "C": 0.00220606, "V": 407.52366214, "T": "2017-11-21T06:00:00", "BV": 0.89860321}, {"O": 0.00220606, "H": 0.00220606, "L": 0.00220002, "C": 0.00220002, "V": 164.39252565, "T": "2017-11-21T06:05:00", "BV": 0.36240362}, {"O": 0.00220002, "H": 0.00222143, "L": 0.00220001, "C": 0.00220051, "V": 1101.22178194, "T": "2017-11-21T06:10:00", "BV": 2.42404274}, {"O": 0.00221941, "H": 0.00221941, "L": 0.00220052, "C": 0.002201, "V": 89.32019263, "T": "2017-11-21T06:15:00", "BV": 0.19695298}, {"O": 0.002201, "H": 0.002217, "L": 0.002201, "C": 0.00221698, "V": 1286.68090374, "T": "2017-11-21T06:20:00", "BV": 2.83370033}, {"O": 0.002203, "H": 0.00221699, "L": 0.00219566, "C": 0.00221691, "V": 1234.33313332, "T": "2017-11-21T06:25:00", "BV": 2.71404658}, {"O": 0.00221687, "H": 0.00221687, "L": 0.00221592, "C": 0.00221592, "V": 36.52747418, "T": "2017-11-21T06:30:00", "BV": 0.08097225}, {"O": 0.00219566, "H": 0.00221655, "L": 0.00219497, "C": 0.0022165, "V": 183.66923086, "T": "2017-11-21T06:35:00", "BV": 0.40340096}, {"O": 0.00220824, "H": 0.00220824, "L": 0.00220189, "C": 0.00220713, "V": 195.24245582, "T": "2017-11-21T06:40:00", "BV": 0.431075}, {"O": 0.00220689, "H": 0.00220712, "L": 0.00219686, "C": 0.00219686, "V": 226.44412437, "T": "2017-11-21T06:45:00", "BV": 0.49959279}, {"O": 0.00220189, "H": 0.00220712, "L": 0.00219276, "C": 0.00219276, "V": 1102.26603328, "T": "2017-11-21T06:50:00", "BV": 2.41984891}, {"O": 0.00220712, "H": 0.00220713, "L": 0.00219275, "C": 0.00219278, "V": 165.39224484, "T": "2017-11-21T06:55:00", "BV": 0.36386442}, {"O": 0.002206, "H": 0.00220713, "L": 0.00218759, "C": 0.0022, "V": 702.66184194, "T": "2017-11-21T07:00:00", "BV": 1.53933348}, {"O": 0.00219, "H": 0.00220713, "L": 0.00218773, "C": 0.00218773, "V": 254.79423335, "T": "2017-11-21T07:05:00", "BV": 0.55999482}, {"O": 0.0022, "H": 0.0022, "L": 0.00218857, "C": 0.0022, "V": 320.32128201, "T": "2017-11-21T07:10:00", "BV": 0.70246118}, {"O": 0.00218915, "H": 0.0022, "L": 0.00218915, "C": 0.0022, "V": 360.92544743, "T": "2017-11-21T07:15:00", "BV": 0.79279241}, {"O": 0.00218912, "H": 0.00219999, "L": 0.00218771, "C": 0.00219003, "V": 794.97534508, "T": "2017-11-21T07:20:00", "BV": 1.74309819}, {"O": 0.00219003, "H": 0.00219999, "L": 0.00218, "C": 0.00218116, "V": 2015.4593629, "T": "2017-11-21T07:25:00", "BV": 4.40541602}, {"O": 0.00219144, "H": 0.00219999, "L": 0.00218001, "C": 0.00219998, "V": 1273.29530913, "T": "2017-11-21T07:30:00", "BV": 2.78437207}, {"O": 0.00219998, "H": 0.00219998, "L": 0.00217986, "C": 0.00219293, "V": 797.4552216, "T": "2017-11-21T07:35:00", "BV": 1.74320384}, {"O": 0.00219293, "H": 0.00219995, "L": 0.00218025, "C": 0.00219995, "V": 129.87027859, "T": "2017-11-21T07:40:00", "BV": 0.28433232}, {"O": 0.0021817, "H": 0.0022, "L": 0.00218019, "C": 0.00218207, "V": 991.20727985, "T": "2017-11-21T07:45:00", "BV": 2.16402481}, {"O": 0.00219516, "H": 0.00220496, "L": 0.00218205, "C": 0.00218401, "V": 113.73284344, "T": "2017-11-21T07:50:00", "BV": 0.24930837}, {"O": 0.00218406, "H": 0.00220315, "L": 0.00218238, "C": 0.002189, "V": 525.54409637, "T": "2017-11-21T07:55:00", "BV": 1.14772892}, {"O": 0.00218901, "H": 0.00219989, "L": 0.002189, "C": 0.00219989, "V": 44.94750074, "T": "2017-11-21T08:00:00", "BV": 0.09851219}, {"O": 0.002189, "H": 0.00220711, "L": 0.00218886, "C": 0.00220711, "V": 1187.81089001, "T": "2017-11-21T08:05:00", "BV": 2.61529509}, {"O": 0.0021881, "H": 0.0022071, "L": 0.0021881, "C": 0.00220706, "V": 7.98283682, "T": "2017-11-21T08:10:00", "BV": 0.0175781}, {"O": 0.00219002, "H": 0.00220599, "L": 0.00219001, "C": 0.00219002, "V": 71.63799271, "T": "2017-11-21T08:15:00", "BV": 0.15716799}, {"O": 0.00220596, "H": 0.00220599, "L": 0.00218809, "C": 0.00218809, "V": 632.05387676, "T": "2017-11-21T08:20:00", "BV": 1.38469232}, {"O": 0.0021881, "H": 0.00220597, "L": 0.0021881, "C": 0.00220596, "V": 16.04593652, "T": "2017-11-21T08:25:00", "BV": 0.0352405}, {"O": 0.00218911, "H": 0.00220595, "L": 0.00218911, "C": 0.00220587, "V": 130.50707456, "T": "2017-11-21T08:30:00", "BV": 0.28763422}, {"O": 0.00218908, "H": 0.00220577, "L": 0.00218908, "C": 0.00220577, "V": 36.03092519, "T": "2017-11-21T08:35:00", "BV": 0.07928798}, {"O": 0.00219999, "H": 0.00220585, "L": 0.00218201, "C": 0.0022, "V": 337.14005482, "T": "2017-11-21T08:40:00", "BV": 0.73911214}, {"O": 0.0022, "H": 0.00220543, "L": 0.00218372, "C": 0.00220529, "V": 259.42250352, "T": "2017-11-21T08:45:00", "BV": 0.56843404}, {"O": 0.0022052, "H": 0.00220563, "L": 0.00218612, "C": 0.0022056, "V": 591.88961622, "T": "2017-11-21T08:50:00", "BV": 1.29506987}, {"O": 0.0022056, "H": 0.00220561, "L": 0.00218683, "C": 0.00220561, "V": 114.96473615, "T": "2017-11-21T08:55:00", "BV": 0.25319599}, {"O": 0.00220561, "H": 0.00220563, "L": 0.00218731, "C": 0.00220563, "V": 291.28076647, "T": "2017-11-21T09:00:00", "BV": 0.64220222}, {"O": 0.00220563, "H": 0.00220571, "L": 0.00219407, "C": 0.00220564, "V": 159.52280465, "T": "2017-11-21T09:05:00", "BV": 0.35136935}, {"O": 0.00220564, "H": 0.00220596, "L": 0.00219324, "C": 0.00219324, "V": 1198.02194487, "T": "2017-11-21T09:10:00", "BV": 2.63124725}, {"O": 0.00219324, "H": 0.0022048, "L": 0.00219322, "C": 0.00220256, "V": 875.48527947, "T": "2017-11-21T09:15:00", "BV": 1.92166824}, {"O": 0.00219323, "H": 0.00220254, "L": 0.00219024, "C": 0.00220244, "V": 1719.51287659, "T": "2017-11-21T09:20:00", "BV": 3.76988196}, {"O": 0.00220244, "H": 0.00220253, "L": 0.00219, "C": 0.00220247, "V": 445.34631711, "T": "2017-11-21T09:25:00", "BV": 0.97627236}, {"O": 0.00219054, "H": 0.00220594, "L": 0.00219027, "C": 0.00220428, "V": 119.37737304, "T": "2017-11-21T09:30:00", "BV": 0.26272297}, {"O": 0.00220432, "H": 0.00220433, "L": 0.00217699, "C": 0.00220385, "V": 2840.32655427, "T": "2017-11-21T09:35:00", "BV": 6.19140972}, {"O": 0.0022036, "H": 0.00220596, "L": 0.00218237, "C": 0.00220596, "V": 1877.17693518, "T": "2017-11-21T09:40:00", "BV": 4.13623769}, {"O": 0.00220595, "H": 0.00220595, "L": 0.00218554, "C": 0.0022042, "V": 869.81236994, "T": "2017-11-21T09:45:00", "BV": 1.9109349}, {"O": 0.0022, "H": 0.0022, "L": 0.00218557, "C": 0.00218557, "V": 461.69444857, "T": "2017-11-21T09:50:00", "BV": 1.00992464}, {"O": 0.00218679, "H": 0.00218679, "L": 0.00218589, "C": 0.00218679, "V": 34.68748869, "T": "2017-11-21T09:55:00", "BV": 0.07585161}, {"O": 0.00218679, "H": 0.0022, "L": 0.00218679, "C": 0.0022, "V": 105.15827853, "T": "2017-11-21T10:00:00", "BV": 0.23058069}, {"O": 0.0022, "H": 0.00220711, "L": 0.0021893, "C": 0.00220599, "V": 207.68969494, "T": "2017-11-21T10:05:00", "BV": 0.45735112}, {"O": 0.00220599, "H": 0.00220824, "L": 0.00220317, "C": 0.00220317, "V": 107.34708318, "T": "2017-11-21T10:10:00", "BV": 0.23674375}, {"O": 0.00219307, "H": 0.00220318, "L": 0.00219307, "C": 0.00219321, "V": 351.47448096, "T": "2017-11-21T10:15:00", "BV": 0.77086324}, {"O": 0.00220095, "H": 0.00220318, "L": 0.0021932, "C": 0.00220318, "V": 102.7164742, "T": "2017-11-21T10:20:00", "BV": 0.22561134}, {"O": 0.0021932, "H": 0.0021932, "L": 0.0021932, "C": 0.0021932, "V": 1.5015015, "T": "2017-11-21T10:25:00", "BV": 0.00329309}, {"O": 0.00220317, "H": 0.00220317, "L": 0.00218933, "C": 0.00219995, "V": 785.71108406, "T": "2017-11-21T10:30:00", "BV": 1.7225836}, {"O": 0.00219795, "H": 0.00219795, "L": 0.00218959, "C": 0.00219794, "V": 321.05662198, "T": "2017-11-21T10:35:00", "BV": 0.70417884}, {"O": 0.00219794, "H": 0.00221006, "L": 0.002189, "C": 0.00221006, "V": 1920.61303932, "T": "2017-11-21T10:40:00", "BV": 4.21216009}, {"O": 0.00221006, "H": 0.00221283, "L": 0.00219221, "C": 0.00221231, "V": 280.75963562, "T": "2017-11-21T10:45:00", "BV": 0.62084391}, {"O": 0.00221185, "H": 0.00221185, "L": 0.002195, "C": 0.002195, "V": 50.83604431, "T": "2017-11-21T10:50:00", "BV": 0.11223533}, {"O": 0.002195, "H": 0.00220798, "L": 0.00219238, "C": 0.00220779, "V": 37.86496201, "T": "2017-11-21T10:55:00", "BV": 0.08313057}, {"O": 0.00219239, "H": 0.00220766, "L": 0.00218957, "C": 0.00219036, "V": 371.06092251, "T": "2017-11-21T11:00:00", "BV": 0.81360623}, {"O": 0.00220336, "H": 0.00220971, "L": 0.00219036, "C": 0.00220921, "V": 70.1170041, "T": "2017-11-21T11:05:00", "BV": 0.15444913}, {"O": 0.00220914, "H": 0.00220914, "L": 0.00219036, "C": 0.00219036, "V": 242.19796503, "T": "2017-11-21T11:10:00", "BV": 0.53112162}, {"O": 0.002204, "H": 0.002204, "L": 0.00219037, "C": 0.002192, "V": 1450.71723115, "T": "2017-11-21T11:15:00", "BV": 3.18141196}, {"O": 0.00219999, "H": 0.0022, "L": 0.00218579, "C": 0.0021999, "V": 773.36679273, "T": "2017-11-21T11:20:00", "BV": 1.69669212}, {"O": 0.0021999, "H": 0.0021999, "L": 0.00218609, "C": 0.0021999, "V": 1248.42836755, "T": "2017-11-21T11:25:00", "BV": 2.73283119}, {"O": 0.0021999, "H": 0.0021999, "L": 0.00218561, "C": 0.002186, "V": 588.70011451, "T": "2017-11-21T11:30:00", "BV": 1.28707985}, {"O": 0.002186, "H": 0.002198, "L": 0.00218351, "C": 0.00219, "V": 2440.197343, "T": "2017-11-21T11:35:00", "BV": 5.33576087}, {"O": 0.00219, "H": 0.00219682, "L": 0.00218372, "C": 0.00218373, "V": 308.34658366, "T": "2017-11-21T11:40:00", "BV": 0.67447157}, {"O": 0.00219682, "H": 0.0022, "L": 0.00218383, "C": 0.00218417, "V": 449.45402458, "T": "2017-11-21T11:45:00", "BV": 0.98560684}, {"O": 0.00219999, "H": 0.00220922, "L": 0.002186, "C": 0.00220922, "V": 2040.35534424, "T": "2017-11-21T11:50:00", "BV": 4.47254652}, {"O": 0.0022, "H": 0.00220911, "L": 0.00218902, "C": 0.0021901, "V": 400.23475531, "T": "2017-11-21T11:55:00", "BV": 0.87975508}, {"O": 0.0021901, "H": 0.0022092, "L": 0.00218729, "C": 0.0021934, "V": 730.26089233, "T": "2017-11-21T12:00:00", "BV": 1.60255924}, {"O": 0.00219341, "H": 0.00221235, "L": 0.0021934, "C": 0.00219534, "V": 1867.21401115, "T": "2017-11-21T12:05:00", "BV": 4.11220221}, {"O": 0.00219672, "H": 0.0022165, "L": 0.00219672, "C": 0.0022165, "V": 1132.47498608, "T": "2017-11-21T12:10:00", "BV": 2.49077032}, {"O": 0.00221, "H": 0.00221697, "L": 0.00220407, "C": 0.00221, "V": 121.71886418, "T": "2017-11-21T12:15:00", "BV": 0.26899241}, {"O": 0.00221, "H": 0.0022188, "L": 0.00220404, "C": 0.0022185, "V": 55.93947662, "T": "2017-11-21T12:20:00", "BV": 0.123861}, {"O": 0.0022185, "H": 0.002219, "L": 0.00221849, "C": 0.002219, "V": 640.35224093, "T": "2017-11-21T12:25:00", "BV": 1.42062745}, {"O": 0.00221851, "H": 0.00222824, "L": 0.0022185, "C": 0.00222823, "V": 519.07973845, "T": "2017-11-21T12:30:00", "BV": 1.15290286}, {"O": 0.00222823, "H": 0.00223894, "L": 0.00222185, "C": 0.00222583, "V": 1408.32508041, "T": "2017-11-21T12:35:00", "BV": 3.14619379}, {"O": 0.00222185, "H": 0.00224, "L": 0.00222185, "C": 0.00223999, "V": 912.55239649, "T": "2017-11-21T12:40:00", "BV": 2.03843666}, {"O": 0.00223999, "H": 0.00224097, "L": 0.00223001, "C": 0.0022407, "V": 1043.75756793, "T": "2017-11-21T12:45:00", "BV": 2.33627448}, {"O": 0.00223955, "H": 0.0022407, "L": 0.00223022, "C": 0.00223022, "V": 304.65106526, "T": "2017-11-21T12:50:00", "BV": 0.68247276}, {"O": 0.00223022, "H": 0.00224062, "L": 0.00222184, "C": 0.00222189, "V": 1054.92605979, "T": "2017-11-21T12:55:00", "BV": 2.34886557}, {"O": 0.00223022, "H": 0.00223952, "L": 0.00222184, "C": 0.00223952, "V": 716.30214901, "T": "2017-11-21T13:00:00", "BV": 1.59343424}, {"O": 0.00223021, "H": 0.00223949, "L": 0.00221501, "C": 0.00221527, "V": 1870.20705987, "T": "2017-11-21T13:05:00", "BV": 4.15626107}, {"O": 0.002215, "H": 0.00222802, "L": 0.002215, "C": 0.0022252, "V": 610.71134357, "T": "2017-11-21T13:10:00", "BV": 1.35532413}, {"O": 0.00221306, "H": 0.00222, "L": 0.0022125, "C": 0.00222, "V": 424.40105692, "T": "2017-11-21T13:15:00", "BV": 0.93950971}, {"O": 0.00222, "H": 0.00222789, "L": 0.0022, "C": 0.0022079, "V": 1817.25121165, "T": "2017-11-21T13:20:00", "BV": 4.017705}, {"O": 0.0022079, "H": 0.00222188, "L": 0.0022079, "C": 0.00221188, "V": 503.1565073, "T": "2017-11-21T13:25:00", "BV": 1.11289357}, {"O": 0.0022118, "H": 0.002213, "L": 0.002208, "C": 0.00220803, "V": 602.24031945, "T": "2017-11-21T13:30:00", "BV": 1.33199046}, {"O": 0.00220802, "H": 0.00223551, "L": 0.00220802, "C": 0.00221311, "V": 2693.33931485, "T": "2017-11-21T13:35:00", "BV": 5.99437295}, {"O": 0.00223551, "H": 0.00223551, "L": 0.00221445, "C": 0.0022346, "V": 528.73845958, "T": "2017-11-21T13:40:00", "BV": 1.17652142}, {"O": 0.00223439, "H": 0.00223472, "L": 0.00221484, "C": 0.0022297, "V": 493.49686638, "T": "2017-11-21T13:45:00", "BV": 1.09452817}, {"O": 0.00221555, "H": 0.0022295, "L": 0.00221002, "C": 0.0022295, "V": 1334.34401811, "T": "2017-11-21T13:50:00", "BV": 2.95544276}, {"O": 0.00221034, "H": 0.00222949, "L": 0.00221034, "C": 0.0022294, "V": 712.64177822, "T": "2017-11-21T13:55:00", "BV": 1.57680506}, {"O": 0.00222895, "H": 0.00222895, "L": 0.00220002, "C": 0.002205, "V": 2010.8108518, "T": "2017-11-21T14:00:00", "BV": 4.4347932}, {"O": 0.00222104, "H": 0.00222375, "L": 0.0022002, "C": 0.002203, "V": 801.90038721, "T": "2017-11-21T14:05:00", "BV": 1.76799227}, {"O": 0.00222156, "H": 0.00224095, "L": 0.00220077, "C": 0.0022012, "V": 4581.51259326, "T": "2017-11-21T14:10:00", "BV": 10.18291137}, {"O": 0.00220162, "H": 0.00223482, "L": 0.00220026, "C": 0.00221585, "V": 2615.89236072, "T": "2017-11-21T14:15:00", "BV": 5.76217333}, {"O": 0.00221585, "H": 0.00222176, "L": 0.00219955, "C": 0.00221939, "V": 760.77832857, "T": "2017-11-21T14:20:00", "BV": 1.67664706}, {"O": 0.00221829, "H": 0.00221829, "L": 0.00220163, "C": 0.00220163, "V": 386.41778768, "T": "2017-11-21T14:25:00", "BV": 0.8509092}, {"O": 0.00220163, "H": 0.00221757, "L": 0.0022001, "C": 0.00220081, "V": 965.84020911, "T": "2017-11-21T14:30:00", "BV": 2.12587152}, {"O": 0.00221225, "H": 0.00221241, "L": 0.0022001, "C": 0.00220999, "V": 657.20000188, "T": "2017-11-21T14:35:00", "BV": 1.45017291}, {"O": 0.00220999, "H": 0.00220999, "L": 0.00220002, "C": 0.00220994, "V": 1134.08611766, "T": "2017-11-21T14:40:00", "BV": 2.4986911}, {"O": 0.00220983, "H": 0.0022099, "L": 0.00220002, "C": 0.00220002, "V": 1031.01289623, "T": "2017-11-21T14:45:00", "BV": 2.2688867}, {"O": 0.00220979, "H": 0.0022098, "L": 0.0021934, "C": 0.00219614, "V": 253.06116441, "T": "2017-11-21T14:50:00", "BV": 0.55768584}, {"O": 0.00219614, "H": 0.00219798, "L": 0.0021934, "C": 0.002194, "V": 394.37468561, "T": "2017-11-21T14:55:00", "BV": 0.8659417}, {"O": 0.0021934, "H": 0.00219796, "L": 0.00219299, "C": 0.00219796, "V": 828.72866155, "T": "2017-11-21T15:00:00", "BV": 1.81767875}, {"O": 0.0021978, "H": 0.00220951, "L": 0.00219476, "C": 0.00220951, "V": 557.5978379, "T": "2017-11-21T15:05:00", "BV": 1.22607705}, {"O": 0.0022, "H": 0.00220942, "L": 0.00219004, "C": 0.00219046, "V": 747.6957665, "T": "2017-11-21T15:10:00", "BV": 1.6419492}, {"O": 0.00219046, "H": 0.0022, "L": 0.00219046, "C": 0.00219048, "V": 285.6024515, "T": "2017-11-21T15:15:00", "BV": 0.6256932}, {"O": 0.00219048, "H": 0.0022, "L": 0.00219047, "C": 0.0022, "V": 2418.16680194, "T": "2017-11-21T15:20:00", "BV": 5.30028419}, {"O": 0.00219055, "H": 0.0022, "L": 0.00218501, "C": 0.00218504, "V": 2346.22147075, "T": "2017-11-21T15:25:00", "BV": 5.13816559}, {"O": 0.00218718, "H": 0.00219812, "L": 0.002177, "C": 0.00217701, "V": 1353.25145399, "T": "2017-11-21T15:30:00", "BV": 2.95389343}, {"O": 0.00217702, "H": 0.002192, "L": 0.00217701, "C": 0.00218735, "V": 1059.13373394, "T": "2017-11-21T15:35:00", "BV": 2.31794943}, {"O": 0.00218737, "H": 0.00219812, "L": 0.00217709, "C": 0.00219199, "V": 1642.84899374, "T": "2017-11-21T15:40:00", "BV": 3.59241845}, {"O": 0.00219199, "H": 0.0022, "L": 0.00218362, "C": 0.0022, "V": 1572.27020535, "T": "2017-11-21T15:45:00", "BV": 3.44832987}, {"O": 0.0022, "H": 0.00220497, "L": 0.00218525, "C": 0.0021935, "V": 1749.26023618, "T": "2017-11-21T15:50:00", "BV": 3.84434741}, {"O": 0.0022, "H": 0.00220471, "L": 0.00219306, "C": 0.0021935, "V": 296.13138145, "T": "2017-11-21T15:55:00", "BV": 0.6495878}, {"O": 0.0021935, "H": 0.00220499, "L": 0.00219306, "C": 0.0022046, "V": 828.18430648, "T": "2017-11-21T16:00:00", "BV": 1.82119521}, {"O": 0.00220459, "H": 0.00220459, "L": 0.00218965, "C": 0.00219996, "V": 422.23151106, "T": "2017-11-21T16:05:00", "BV": 0.92692683}, {"O": 0.00219996, "H": 0.0022, "L": 0.00218968, "C": 0.00219996, "V": 207.13102278, "T": "2017-11-21T16:10:00", "BV": 0.45458276}, {"O": 0.00219995, "H": 0.00219996, "L": 0.00218533, "C": 0.00219991, "V": 138.0877963, "T": "2017-11-21T16:15:00", "BV": 0.30247803}, {"O": 0.00218621, "H": 0.00219983, "L": 0.00218536, "C": 0.00219964, "V": 363.89189313, "T": "2017-11-21T16:20:00", "BV": 0.79595261}, {"O": 0.0021996, "H": 0.0021996, "L": 0.00218537, "C": 0.00218537, "V": 218.72603941, "T": "2017-11-21T16:25:00", "BV": 0.4800111}, {"O": 0.00218537, "H": 0.00219797, "L": 0.00217902, "C": 0.00217917, "V": 1258.60058507, "T": "2017-11-21T16:30:00", "BV": 2.74453215}, {"O": 0.00217915, "H": 0.00219, "L": 0.00217699, "C": 0.00219, "V": 1392.57449171, "T": "2017-11-21T16:35:00", "BV": 3.03271263}, {"O": 0.00217718, "H": 0.00219679, "L": 0.00217368, "C": 0.00217701, "V": 2786.8605274, "T": "2017-11-21T16:40:00", "BV": 6.06818945}, {"O": 0.00217707, "H": 0.00218707, "L": 0.00217705, "C": 0.00217705, "V": 267.37408227, "T": "2017-11-21T16:45:00", "BV": 0.58355784}, {"O": 0.00218, "H": 0.00218686, "L": 0.00217701, "C": 0.00217701, "V": 257.7315299, "T": "2017-11-21T16:50:00", "BV": 0.56222767}, {"O": 0.00217701, "H": 0.00218296, "L": 0.002177, "C": 0.00218294, "V": 580.66051513, "T": "2017-11-21T16:55:00", "BV": 1.26537523}, {"O": 0.00218294, "H": 0.00218294, "L": 0.00213434, "C": 0.0021773, "V": 4760.88379506, "T": "2017-11-21T17:00:00", "BV": 10.26787628}, {"O": 0.00217001, "H": 0.00217838, "L": 0.00215896, "C": 0.00216998, "V": 720.0972112, "T": "2017-11-21T17:05:00", "BV": 1.56005483}, {"O": 0.00216998, "H": 0.00218703, "L": 0.00215, "C": 0.00216404, "V": 5941.94488232, "T": "2017-11-21T17:10:00", "BV": 12.79702971}, {"O": 0.00216522, "H": 0.00218697, "L": 0.00216522, "C": 0.00218588, "V": 291.59741013, "T": "2017-11-21T17:15:00", "BV": 0.63656605}, {"O": 0.00218588, "H": 0.002186, "L": 0.002171, "C": 0.002186, "V": 122.06057101, "T": "2017-11-21T17:20:00", "BV": 0.26646984}, {"O": 0.00217256, "H": 0.002186, "L": 0.00217173, "C": 0.00217311, "V": 70.22183091, "T": "2017-11-21T17:25:00", "BV": 0.15272541}, {"O": 0.002186, "H": 0.002186, "L": 0.00217311, "C": 0.00217317, "V": 52.31552984, "T": "2017-11-21T17:30:00", "BV": 0.11386308}, {"O": 0.00217317, "H": 0.002186, "L": 0.00217317, "C": 0.00217319, "V": 121.53399307, "T": "2017-11-21T17:35:00", "BV": 0.26448763}, {"O": 0.00217319, "H": 0.002185, "L": 0.00217317, "C": 0.002184, "V": 231.39135408, "T": "2017-11-21T17:40:00", "BV": 0.50376439}, {"O": 0.002184, "H": 0.002184, "L": 0.00217323, "C": 0.00218399, "V": 147.15075832, "T": "2017-11-21T17:45:00", "BV": 0.32013262}, {"O": 0.00217402, "H": 0.00218399, "L": 0.00217401, "C": 0.002175, "V": 89.61424923, "T": "2017-11-21T17:50:00", "BV": 0.19518461}, {"O": 0.00218399, "H": 0.00218399, "L": 0.00217501, "C": 0.00217551, "V": 22.7069419, "T": "2017-11-21T17:55:00", "BV": 0.04940585}, {"O": 0.00217554, "H": 0.002184, "L": 0.00217554, "C": 0.00217671, "V": 102.06205858, "T": "2017-11-21T18:00:00", "BV": 0.22244838}, {"O": 0.0021835, "H": 0.002184, "L": 0.00218, "C": 0.002184, "V": 36.7652573, "T": "2017-11-21T18:05:00", "BV": 0.08021613}, {"O": 0.00218003, "H": 0.002184, "L": 0.00218003, "C": 0.00218016, "V": 123.66769325, "T": "2017-11-21T18:10:00", "BV": 0.26962736}, {"O": 0.00218016, "H": 0.00218401, "L": 0.00218016, "C": 0.00218017, "V": 305.94159879, "T": "2017-11-21T18:15:00", "BV": 0.66767497}, {"O": 0.002184, "H": 0.00218702, "L": 0.002184, "C": 0.00218702, "V": 334.57962169, "T": "2017-11-21T18:20:00", "BV": 0.73167276}, {"O": 0.00218702, "H": 0.00218702, "L": 0.00218003, "C": 0.00218003, "V": 229.29753231, "T": "2017-11-21T18:25:00", "BV": 0.50120997}, {"O": 0.00218003, "H": 0.00218703, "L": 0.002174, "C": 0.00218703, "V": 314.30755699, "T": "2017-11-21T18:30:00", "BV": 0.68537443}, {"O": 0.00218002, "H": 0.00218703, "L": 0.0021745, "C": 0.00218703, "V": 132.30374776, "T": "2017-11-21T18:35:00", "BV": 0.28821792}, {"O": 0.00218703, "H": 0.00218703, "L": 0.00217407, "C": 0.00218702, "V": 164.45797774, "T": "2017-11-21T18:40:00", "BV": 0.35863702}, {"O": 0.002175, "H": 0.002175, "L": 0.002175, "C": 0.002175, "V": 23.83747544, "T": "2017-11-21T18:45:00", "BV": 0.05184648}, {"O": 0.002175, "H": 0.00218703, "L": 0.002175, "C": 0.00218703, "V": 571.68426481, "T": "2017-11-21T18:50:00", "BV": 1.2483727}, {"O": 0.00218703, "H": 0.00218722, "L": 0.00217505, "C": 0.00218722, "V": 131.21928931, "T": "2017-11-21T18:55:00", "BV": 0.28675244}, {"O": 0.00218707, "H": 0.002191, "L": 0.00217505, "C": 0.002189, "V": 457.66882804, "T": "2017-11-21T19:00:00", "BV": 1.00182997}, {"O": 0.002189, "H": 0.002189, "L": 0.0021885, "C": 0.0021885, "V": 18.29205199, "T": "2017-11-21T19:05:00", "BV": 0.04003762}, {"O": 0.0021885, "H": 0.0021885, "L": 0.002188, "C": 0.0021885, "V": 55.85057178, "T": "2017-11-21T19:10:00", "BV": 0.12222809}, {"O": 0.00218447, "H": 0.0021885, "L": 0.00217599, "C": 0.0021885, "V": 84.21908993, "T": "2017-11-21T19:15:00", "BV": 0.1837922}, {"O": 0.00218847, "H": 0.00218847, "L": 0.00217406, "C": 0.00217669, "V": 499.72597802, "T": "2017-11-21T19:20:00", "BV": 1.09062098}, {"O": 0.00217736, "H": 0.00217946, "L": 0.00217736, "C": 0.00217946, "V": 70.12721977, "T": "2017-11-21T19:25:00", "BV": 0.15280676}, {"O": 0.00218847, "H": 0.0021928, "L": 0.00218847, "C": 0.0021928, "V": 163.70548791, "T": "2017-11-21T19:30:00", "BV": 0.35842112}, {"O": 0.0021928, "H": 0.0021989, "L": 0.00219206, "C": 0.00219209, "V": 261.78387384, "T": "2017-11-21T19:35:00", "BV": 0.57464861}, {"O": 0.0021921, "H": 0.0022, "L": 0.0021921, "C": 0.0022, "V": 139.73166696, "T": "2017-11-21T19:40:00", "BV": 0.30719387}, {"O": 0.00219207, "H": 0.00221802, "L": 0.00219207, "C": 0.00221802, "V": 378.73225999, "T": "2017-11-21T19:45:00", "BV": 0.83610786}, {"O": 0.00220402, "H": 0.00222754, "L": 0.0022, "C": 0.0022, "V": 673.10817356, "T": "2017-11-21T19:50:00", "BV": 1.49059736}, {"O": 0.0022, "H": 0.00222418, "L": 0.00219333, "C": 0.00221574, "V": 727.91487657, "T": "2017-11-21T19:55:00", "BV": 1.60386554}, {"O": 0.00221565, "H": 0.00221565, "L": 0.00219344, "C": 0.00219344, "V": 79.00565606, "T": "2017-11-21T20:00:00", "BV": 0.17435201}, {"O": 0.0022, "H": 0.0022, "L": 0.00219366, "C": 0.0021993, "V": 128.74845271, "T": "2017-11-21T20:05:00", "BV": 0.28322641}, {"O": 0.0021993, "H": 0.00221, "L": 0.00219344, "C": 0.0022, "V": 404.39416833, "T": "2017-11-21T20:10:00", "BV": 0.88923494}, {"O": 0.0022, "H": 0.00221, "L": 0.00219333, "C": 0.00219333, "V": 138.04637989, "T": "2017-11-21T20:15:00", "BV": 0.30303684}, {"O": 0.00219339, "H": 0.00220806, "L": 0.00219333, "C": 0.00219334, "V": 193.15626786, "T": "2017-11-21T20:20:00", "BV": 0.42366888}, {"O": 0.0022, "H": 0.0022096, "L": 0.00219333, "C": 0.00219333, "V": 524.55544964, "T": "2017-11-21T20:25:00", "BV": 1.15226343}, {"O": 0.00219985, "H": 0.00219993, "L": 0.00219001, "C": 0.002195, "V": 366.1978273, "T": "2017-11-21T20:30:00", "BV": 0.80395196}, {"O": 0.002195, "H": 0.002195, "L": 0.00218676, "C": 0.00218676, "V": 183.39362598, "T": "2017-11-21T20:35:00", "BV": 0.40189825}, {"O": 0.0021856, "H": 0.0021856, "L": 0.00218001, "C": 0.0021856, "V": 122.99121697, "T": "2017-11-21T20:40:00", "BV": 0.2685201}, {"O": 0.0021856, "H": 0.00219933, "L": 0.0021856, "C": 0.00219928, "V": 442.10972752, "T": "2017-11-21T20:45:00", "BV": 0.96723877}, {"O": 0.00219734, "H": 0.00219734, "L": 0.00218768, "C": 0.0021973, "V": 78.00659965, "T": "2017-11-21T20:50:00", "BV": 0.17105046}, {"O": 0.00218769, "H": 0.00219734, "L": 0.00218769, "C": 0.00219733, "V": 343.82721949, "T": "2017-11-21T20:55:00", "BV": 0.75535852}, {"O": 0.0021877, "H": 0.00219701, "L": 0.00218562, "C": 0.00218598, "V": 872.96584436, "T": "2017-11-21T21:00:00", "BV": 1.91696197}, {"O": 0.00218598, "H": 0.00219701, "L": 0.00218598, "C": 0.00218622, "V": 158.54674768, "T": "2017-11-21T21:05:00", "BV": 0.34798315}, {"O": 0.002197, "H": 0.00219992, "L": 0.00218623, "C": 0.00218623, "V": 73.01329792, "T": "2017-11-21T21:10:00", "BV": 0.16031625}, {"O": 0.00218962, "H": 0.00219992, "L": 0.00218623, "C": 0.00219975, "V": 302.90461281, "T": "2017-11-21T21:15:00", "BV": 0.66359143}, {"O": 0.00219964, "H": 0.00219964, "L": 0.0021835, "C": 0.00218403, "V": 87.97939954, "T": "2017-11-21T21:20:00", "BV": 0.19232062}, {"O": 0.00218351, "H": 0.0021987, "L": 0.00218351, "C": 0.0021987, "V": 301.03508501, "T": "2017-11-21T21:25:00", "BV": 0.65941496}, {"O": 0.0021987, "H": 0.0021987, "L": 0.00218353, "C": 0.00218443, "V": 524.25514253, "T": "2017-11-21T21:30:00", "BV": 1.15230067}, {"O": 0.00218652, "H": 0.0021986, "L": 0.00218364, "C": 0.0021986, "V": 95.187194, "T": "2017-11-21T21:35:00", "BV": 0.20891604}, {"O": 0.00219001, "H": 0.0021986, "L": 0.00218444, "C": 0.0021986, "V": 424.8071281, "T": "2017-11-21T21:40:00", "BV": 0.93274303}, {"O": 0.00218446, "H": 0.0021986, "L": 0.00218444, "C": 0.00218465, "V": 76.74650443, "T": "2017-11-21T21:45:00", "BV": 0.16831016}, {"O": 0.00218444, "H": 0.0021987, "L": 0.00218444, "C": 0.00218465, "V": 236.89972025, "T": "2017-11-21T21:50:00", "BV": 0.51767916}, {"O": 0.00219848, "H": 0.00220903, "L": 0.00218497, "C": 0.0021987, "V": 739.65770047, "T": "2017-11-21T21:55:00", "BV": 1.63172694}, {"O": 0.00220902, "H": 0.00220902, "L": 0.0021987, "C": 0.002207, "V": 189.39997377, "T": "2017-11-21T22:00:00", "BV": 0.41726429}, {"O": 0.00220901, "H": 0.00220901, "L": 0.0021892, "C": 0.0021974, "V": 447.43546787, "T": "2017-11-21T22:05:00", "BV": 0.98311903}, {"O": 0.00220799, "H": 0.00220799, "L": 0.00218808, "C": 0.00219408, "V": 757.28902366, "T": "2017-11-21T22:10:00", "BV": 1.66389461}, {"O": 0.00219408, "H": 0.00219408, "L": 0.00214674, "C": 0.00218345, "V": 3384.3072512, "T": "2017-11-21T22:15:00", "BV": 7.34158432}, {"O": 0.00219063, "H": 0.00219459, "L": 0.00219063, "C": 0.00219459, "V": 56.87083424, "T": "2017-11-21T22:20:00", "BV": 0.12460708}, {"O": 0.00219926, "H": 0.00219993, "L": 0.00218087, "C": 0.00218422, "V": 93.40991789, "T": "2017-11-21T22:25:00", "BV": 0.20395591}, {"O": 0.002187, "H": 0.00220161, "L": 0.00218139, "C": 0.00219993, "V": 370.14525937, "T": "2017-11-21T22:30:00", "BV": 0.81003955}, {"O": 0.00219993, "H": 0.00220025, "L": 0.0021809, "C": 0.00220021, "V": 236.76100269, "T": "2017-11-21T22:35:00", "BV": 0.51852205}, {"O": 0.00220021, "H": 0.00220021, "L": 0.00218383, "C": 0.0022002, "V": 265.36715688, "T": "2017-11-21T22:40:00", "BV": 0.58379502}, {"O": 0.00220021, "H": 0.00220021, "L": 0.0021808, "C": 0.00220019, "V": 98.24332305, "T": "2017-11-21T22:45:00", "BV": 0.2161387}, {"O": 0.0022002, "H": 0.00220021, "L": 0.00216805, "C": 0.00220019, "V": 487.49825744, "T": "2017-11-21T22:50:00", "BV": 1.06380085}, {"O": 0.00220019, "H": 0.00220019, "L": 0.00218202, "C": 0.00220017, "V": 273.83551207, "T": "2017-11-21T22:55:00", "BV": 0.59943642}, {"O": 0.002199, "H": 0.002199, "L": 0.00218654, "C": 0.00219768, "V": 6.66407187, "T": "2017-11-21T23:00:00", "BV": 0.01461257}, {"O": 0.00219768, "H": 0.00219768, "L": 0.00218656, "C": 0.00219001, "V": 82.98431945, "T": "2017-11-21T23:05:00", "BV": 0.18217119}, {"O": 0.00219001, "H": 0.00219752, "L": 0.0021826, "C": 0.00219752, "V": 138.70820238, "T": "2017-11-21T23:10:00", "BV": 0.30406599}, {"O": 0.002189, "H": 0.00219613, "L": 0.00218, "C": 0.00219583, "V": 140.36146295, "T": "2017-11-21T23:15:00", "BV": 0.30660126}, {"O": 0.00218999, "H": 0.00218999, "L": 0.00217985, "C": 0.00217985, "V": 87.71679644, "T": "2017-11-21T23:20:00", "BV": 0.19163315}, {"O": 0.00217985, "H": 0.00218977, "L": 0.0021707, "C": 0.00218977, "V": 2080.0169245, "T": "2017-11-21T23:25:00", "BV": 4.51546966}, {"O": 0.00218976, "H": 0.00218977, "L": 0.00217075, "C": 0.00218976, "V": 285.10816769, "T": "2017-11-21T23:30:00", "BV": 0.62314225}, {"O": 0.00217705, "H": 0.00219, "L": 0.00217092, "C": 0.00217601, "V": 54.82856815, "T": "2017-11-21T23:35:00", "BV": 0.11944613}, {"O": 0.00217462, "H": 0.00219, "L": 0.00217365, "C": 0.00219, "V": 71.80178654, "T": "2017-11-21T23:40:00", "BV": 0.15663472}, {"O": 0.00219, "H": 0.00219644, "L": 0.00219, "C": 0.00219644, "V": 230.97556406, "T": "2017-11-21T23:45:00", "BV": 0.50584649}, {"O": 0.00219573, "H": 0.00219573, "L": 0.00217684, "C": 0.00219488, "V": 198.20231183, "T": "2017-11-21T23:50:00", "BV": 0.43502534}, {"O": 0.00219559, "H": 0.00219573, "L": 0.00217687, "C": 0.00219495, "V": 205.60956083, "T": "2017-11-21T23:55:00", "BV": 0.45033027}, {"O": 0.00218734, "H": 0.00219375, "L": 0.00217685, "C": 0.00218103, "V": 61.58674533, "T": "2017-11-22T00:00:00", "BV": 0.13434556}, {"O": 0.00217993, "H": 0.00218983, "L": 0.00217685, "C": 0.00218652, "V": 99.97557381, "T": "2017-11-22T00:05:00", "BV": 0.21801325}, {"O": 0.00217883, "H": 0.00219307, "L": 0.00217883, "C": 0.00218102, "V": 377.15158881, "T": "2017-11-22T00:10:00", "BV": 0.82346329}, {"O": 0.00219267, "H": 0.00219267, "L": 0.00218102, "C": 0.00218699, "V": 473.5152429, "T": "2017-11-22T00:15:00", "BV": 1.03407948}, {"O": 0.00218699, "H": 0.00218699, "L": 0.00218102, "C": 0.00218698, "V": 360.97255152, "T": "2017-11-22T00:20:00", "BV": 0.78820337}, {"O": 0.00218698, "H": 0.00218698, "L": 0.0021811, "C": 0.00218697, "V": 1344.12326735, "T": "2017-11-22T00:25:00", "BV": 2.93488365}, {"O": 0.00218697, "H": 0.00218697, "L": 0.00218103, "C": 0.00218398, "V": 2016.83262706, "T": "2017-11-22T00:30:00", "BV": 4.41018564}, {"O": 0.00218398, "H": 0.00218686, "L": 0.00218398, "C": 0.00218686, "V": 264.31319727, "T": "2017-11-22T00:35:00", "BV": 0.57799016}, {"O": 0.00218686, "H": 0.0021869, "L": 0.00218101, "C": 0.00218102, "V": 1191.68634578, "T": "2017-11-22T00:40:00", "BV": 2.60197237}, {"O": 0.00218102, "H": 0.00218689, "L": 0.002175, "C": 0.002175, "V": 1397.02619203, "T": "2017-11-22T00:45:00", "BV": 3.04388849}, {"O": 0.002175, "H": 0.002175, "L": 0.00217079, "C": 0.002175, "V": 1262.70896894, "T": "2017-11-22T00:50:00", "BV": 2.74612614}, {"O": 0.00217499, "H": 0.00217999, "L": 0.00217213, "C": 0.00217998, "V": 463.13476443, "T": "2017-11-22T00:55:00", "BV": 1.00771718}, {"O": 0.00217245, "H": 0.00217999, "L": 0.00217244, "C": 0.00217999, "V": 976.82754693, "T": "2017-11-22T01:00:00", "BV": 2.12946038}, {"O": 0.00217999, "H": 0.00218, "L": 0.00217331, "C": 0.00217998, "V": 1062.11741844, "T": "2017-11-22T01:05:00", "BV": 2.31534339}, {"O": 0.00217999, "H": 0.0021869, "L": 0.00217998, "C": 0.00217998, "V": 568.99603134, "T": "2017-11-22T01:10:00", "BV": 1.24202415}, {"O": 0.00217998, "H": 0.00218689, "L": 0.00217366, "C": 0.00217366, "V": 110.56001894, "T": "2017-11-22T01:15:00", "BV": 0.24099146}, {"O": 0.00218689, "H": 0.00219562, "L": 0.00218689, "C": 0.00219562, "V": 476.97679668, "T": "2017-11-22T01:20:00", "BV": 1.04390701}, {"O": 0.00219562, "H": 0.00219562, "L": 0.00217793, "C": 0.00219559, "V": 92.03107902, "T": "2017-11-22T01:25:00", "BV": 0.20160578}, {"O": 0.00219559, "H": 0.00219559, "L": 0.00219559, "C": 0.00219559, "V": 25.09018034, "T": "2017-11-22T01:30:00", "BV": 0.05508773}, {"O": 0.00219556, "H": 0.00219556, "L": 0.002182, "C": 0.002182, "V": 13.39916976, "T": "2017-11-22T01:35:00", "BV": 0.02931968}, {"O": 0.002182, "H": 0.00219467, "L": 0.00218199, "C": 0.00219467, "V": 168.48393319, "T": "2017-11-22T01:40:00", "BV": 0.36768982}, {"O": 0.00219467, "H": 0.00219467, "L": 0.00218211, "C": 0.00219465, "V": 403.22320348, "T": "2017-11-22T01:45:00", "BV": 0.88114644}, {"O": 0.00218369, "H": 0.00219465, "L": 0.00218369, "C": 0.0021837, "V": 411.90666542, "T": "2017-11-22T01:50:00", "BV": 0.89972865}, {"O": 0.0021837, "H": 0.00219464, "L": 0.00218369, "C": 0.00219464, "V": 105.51228185, "T": "2017-11-22T01:55:00", "BV": 0.23068173}, {"O": 0.00219463, "H": 0.00219555, "L": 0.0021837, "C": 0.00218372, "V": 295.72150012, "T": "2017-11-22T02:00:00", "BV": 0.64660652}, {"O": 0.00218372, "H": 0.00219555, "L": 0.00218211, "C": 0.00218899, "V": 399.98681734, "T": "2017-11-22T02:05:00", "BV": 0.87443695}, {"O": 0.00218225, "H": 0.002187, "L": 0.00217651, "C": 0.002187, "V": 587.86170226, "T": "2017-11-22T02:10:00", "BV": 1.28063819}, {"O": 0.00218699, "H": 0.00219551, "L": 0.00218699, "C": 0.00219551, "V": 1724.54161224, "T": "2017-11-22T02:15:00", "BV": 3.77160689}, {"O": 0.00219546, "H": 0.00219552, "L": 0.002187, "C": 0.00219529, "V": 3450.30875929, "T": "2017-11-22T02:20:00", "BV": 7.56765789}, {"O": 0.00219529, "H": 0.0021953, "L": 0.00218702, "C": 0.00218703, "V": 2571.74719261, "T": "2017-11-22T02:25:00", "BV": 5.63944619}, {"O": 0.00218701, "H": 0.00218703, "L": 0.00218701, "C": 0.00218703, "V": 75.87796685, "T": "2017-11-22T02:30:00", "BV": 0.16594663}, {"O": 0.00218703, "H": 0.00218703, "L": 0.00218702, "C": 0.00218702, "V": 302.73622679, "T": "2017-11-22T02:35:00", "BV": 0.66209062}, {"O": 0.00218703, "H": 0.00218703, "L": 0.00218702, "C": 0.00218703, "V": 37.06871384, "T": "2017-11-22T02:40:00", "BV": 0.08107023}, {"O": 0.00218703, "H": 0.00218703, "L": 0.00217317, "C": 0.00217317, "V": 800.85528425, "T": "2017-11-22T02:45:00", "BV": 1.7481381}, {"O": 0.00218701, "H": 0.00218701, "L": 0.00217427, "C": 0.00217427, "V": 876.84738268, "T": "2017-11-22T02:50:00", "BV": 1.90762911}, {"O": 0.00217428, "H": 0.00218653, "L": 0.00217428, "C": 0.002185, "V": 214.05850658, "T": "2017-11-22T02:55:00", "BV": 0.46590376}, {"O": 0.00218499, "H": 0.002185, "L": 0.00217427, "C": 0.00217427, "V": 307.31752709, "T": "2017-11-22T03:00:00", "BV": 0.66990683}, {"O": 0.00217428, "H": 0.002185, "L": 0.00217427, "C": 0.00218498, "V": 605.48332132, "T": "2017-11-22T03:05:00", "BV": 1.31837811}, {"O": 0.00218498, "H": 0.002185, "L": 0.00217315, "C": 0.00217315, "V": 867.50710016, "T": "2017-11-22T03:10:00", "BV": 1.88780417}, {"O": 0.00217315, "H": 0.00217315, "L": 0.002173, "C": 0.00217314, "V": 700.86517492, "T": "2017-11-22T03:15:00", "BV": 1.52307634}, {"O": 0.00217315, "H": 0.002185, "L": 0.00217, "C": 0.00217241, "V": 2340.31689719, "T": "2017-11-22T03:20:00", "BV": 5.08366806}, {"O": 0.00217131, "H": 0.00218667, "L": 0.00217091, "C": 0.00217242, "V": 253.03510959, "T": "2017-11-22T03:25:00", "BV": 0.54968805}, {"O": 0.00218557, "H": 0.00218557, "L": 0.00217241, "C": 0.00218308, "V": 140.50734689, "T": "2017-11-22T03:30:00", "BV": 0.3055022}, {"O": 0.0021787, "H": 0.00218308, "L": 0.00217434, "C": 0.00218307, "V": 496.61298142, "T": "2017-11-22T03:35:00", "BV": 1.08347045}, {"O": 0.00218088, "H": 0.00218088, "L": 0.00217873, "C": 0.00217876, "V": 496.51476905, "T": "2017-11-22T03:40:00", "BV": 1.08267942}, {"O": 0.00218, "H": 0.00218557, "L": 0.00217876, "C": 0.00218557, "V": 185.18475437, "T": "2017-11-22T03:45:00", "BV": 0.40377693}, {"O": 0.002182, "H": 0.00218557, "L": 0.002182, "C": 0.00218557, "V": 246.33701504, "T": "2017-11-22T03:50:00", "BV": 0.53797335}, {"O": 0.00218557, "H": 0.00218703, "L": 0.00218557, "C": 0.00218651, "V": 363.3584322, "T": "2017-11-22T03:55:00", "BV": 0.79459211}, {"O": 0.00218653, "H": 0.0021953, "L": 0.00218653, "C": 0.0021953, "V": 234.38804503, "T": "2017-11-22T04:00:00", "BV": 0.51349943}, {"O": 0.00218692, "H": 0.00219573, "L": 0.00218692, "C": 0.00219572, "V": 605.36134938, "T": "2017-11-22T04:05:00", "BV": 1.32753476}, {"O": 0.0021957, "H": 0.00219573, "L": 0.0021957, "C": 0.00219573, "V": 1505.01655356, "T": "2017-11-22T04:10:00", "BV": 3.30458917}, {"O": 0.00219587, "H": 0.002205, "L": 0.00219587, "C": 0.002205, "V": 473.49136215, "T": "2017-11-22T04:15:00", "BV": 1.04200158}, {"O": 0.00219601, "H": 0.00220802, "L": 0.00219601, "C": 0.00219603, "V": 258.73530696, "T": "2017-11-22T04:20:00", "BV": 0.57013562}, {"O": 0.00219603, "H": 0.00220802, "L": 0.00219603, "C": 0.00220101, "V": 876.49420531, "T": "2017-11-22T04:25:00", "BV": 1.9303068}, {"O": 0.00220101, "H": 0.0022074, "L": 0.00220101, "C": 0.00220102, "V": 434.12095117, "T": "2017-11-22T04:30:00", "BV": 0.95559911}, {"O": 0.00220102, "H": 0.00221544, "L": 0.0021957, "C": 0.002205, "V": 4200.44873007, "T": "2017-11-22T04:35:00", "BV": 9.29174084}, {"O": 0.002205, "H": 0.00221229, "L": 0.00219571, "C": 0.00219571, "V": 322.95832325, "T": "2017-11-22T04:40:00", "BV": 0.71119391}, {"O": 0.00220009, "H": 0.00220009, "L": 0.0021869, "C": 0.00218695, "V": 1082.26379064, "T": "2017-11-22T04:45:00", "BV": 2.3724849}, {"O": 0.00218858, "H": 0.00218921, "L": 0.00218844, "C": 0.00218869, "V": 324.56699016, "T": "2017-11-22T04:50:00", "BV": 0.71032192}, {"O": 0.00218871, "H": 0.00219673, "L": 0.00218871, "C": 0.00219201, "V": 54.73988858, "T": "2017-11-22T04:55:00", "BV": 0.12006314}, {"O": 0.0021967, "H": 0.00219672, "L": 0.002193, "C": 0.0021967, "V": 386.91876597, "T": "2017-11-22T05:00:00", "BV": 0.84938875}, {"O": 0.00219301, "H": 0.00219672, "L": 0.002193, "C": 0.002193, "V": 2070.75758257, "T": "2017-11-22T05:05:00", "BV": 4.54234309}, {"O": 0.002193, "H": 0.002193, "L": 0.00219201, "C": 0.00219299, "V": 485.19847563, "T": "2017-11-22T05:10:00", "BV": 1.06391537}, {"O": 0.00219299, "H": 0.00219671, "L": 0.00218844, "C": 0.00218844, "V": 487.39479506, "T": "2017-11-22T05:15:00", "BV": 1.06829604}, {"O": 0.00219584, "H": 0.00219671, "L": 0.00218844, "C": 0.00218846, "V": 277.41771541, "T": "2017-11-22T05:20:00", "BV": 0.60921204}, {"O": 0.00218846, "H": 0.00218846, "L": 0.00218138, "C": 0.00218844, "V": 702.12442685, "T": "2017-11-22T05:25:00", "BV": 1.53328447}, {"O": 0.00218138, "H": 0.00219044, "L": 0.00218138, "C": 0.00218846, "V": 133.75291783, "T": "2017-11-22T05:30:00", "BV": 0.29272285}, {"O": 0.00218846, "H": 0.00219044, "L": 0.00218138, "C": 0.00219044, "V": 559.79606507, "T": "2017-11-22T05:35:00", "BV": 1.22403204}, {"O": 0.00219042, "H": 0.0021967, "L": 0.00218847, "C": 0.0021967, "V": 178.87718426, "T": "2017-11-22T05:40:00", "BV": 0.39188689}, {"O": 0.00218854, "H": 0.0021967, "L": 0.00218849, "C": 0.00219669, "V": 379.68348734, "T": "2017-11-22T05:45:00", "BV": 0.83161223}, {"O": 0.00219669, "H": 0.0021967, "L": 0.00219001, "C": 0.00219003, "V": 576.95521181, "T": "2017-11-22T05:50:00", "BV": 1.26369448}, {"O": 0.00219003, "H": 0.00219467, "L": 0.00218991, "C": 0.00218991, "V": 1433.38465262, "T": "2017-11-22T05:55:00", "BV": 3.13909444}, {"O": 0.00218289, "H": 0.00218991, "L": 0.00218289, "C": 0.00218612, "V": 881.89831143, "T": "2017-11-22T06:00:00", "BV": 1.93083484}, {"O": 0.00218436, "H": 0.00219466, "L": 0.00218331, "C": 0.00218916, "V": 630.4512932, "T": "2017-11-22T06:05:00", "BV": 1.38212143}, {"O": 0.00218916, "H": 0.00219458, "L": 0.00218331, "C": 0.00219454, "V": 228.97075307, "T": "2017-11-22T06:10:00", "BV": 0.50018526}, {"O": 0.00219453, "H": 0.00219453, "L": 0.00217281, "C": 0.00217281, "V": 1077.16988769, "T": "2017-11-22T06:15:00", "BV": 2.3532041}, {"O": 0.00217281, "H": 0.00219456, "L": 0.00217281, "C": 0.00218999, "V": 639.74274864, "T": "2017-11-22T06:20:00", "BV": 1.39606768}, {"O": 0.00218997, "H": 0.00218997, "L": 0.00217642, "C": 0.00218991, "V": 1619.077396, "T": "2017-11-22T06:25:00", "BV": 3.52812502}, {"O": 0.00217901, "H": 0.00218984, "L": 0.002179, "C": 0.00217902, "V": 391.00966404, "T": "2017-11-22T06:30:00", "BV": 0.85211773}, {"O": 0.00217902, "H": 0.00218983, "L": 0.00217902, "C": 0.00218001, "V": 416.1086169, "T": "2017-11-22T06:35:00", "BV": 0.90942368}, {"O": 0.002181, "H": 0.00218758, "L": 0.002179, "C": 0.002179, "V": 602.4806888, "T": "2017-11-22T06:40:00", "BV": 1.31382406}, {"O": 0.00217901, "H": 0.00218644, "L": 0.002179, "C": 0.00218404, "V": 168.54082414, "T": "2017-11-22T06:45:00", "BV": 0.36766777}, {"O": 0.00218404, "H": 0.0021864, "L": 0.00218404, "C": 0.00218639, "V": 189.44083313, "T": "2017-11-22T06:50:00", "BV": 0.41394691}, {"O": 0.00218405, "H": 0.00218639, "L": 0.002179, "C": 0.00218639, "V": 665.8202884, "T": "2017-11-22T06:55:00", "BV": 1.4544599}, {"O": 0.00218639, "H": 0.00218997, "L": 0.00218402, "C": 0.00218402, "V": 730.93774658, "T": "2017-11-22T07:00:00", "BV": 1.59815591}, {"O": 0.00218402, "H": 0.00218997, "L": 0.0021802, "C": 0.0021802, "V": 1014.72717011, "T": "2017-11-22T07:05:00", "BV": 2.21347441}, {"O": 0.0021802, "H": 0.00218996, "L": 0.0021802, "C": 0.00218021, "V": 637.71750487, "T": "2017-11-22T07:10:00", "BV": 1.3926556}, {"O": 0.00218021, "H": 0.00219, "L": 0.00218021, "C": 0.00218998, "V": 542.78600951, "T": "2017-11-22T07:15:00", "BV": 1.18764737}, {"O": 0.00218999, "H": 0.0021935, "L": 0.00218999, "C": 0.00219315, "V": 558.45915259, "T": "2017-11-22T07:20:00", "BV": 1.22418953}, {"O": 0.00219315, "H": 0.0021935, "L": 0.00219315, "C": 0.00219315, "V": 1640.62102607, "T": "2017-11-22T07:25:00", "BV": 3.59814629}, {"O": 0.00219315, "H": 0.00219315, "L": 0.00218999, "C": 0.00219, "V": 372.34637971, "T": "2017-11-22T07:30:00", "BV": 0.81563093}, {"O": 0.00218999, "H": 0.00219, "L": 0.00218203, "C": 0.00218203, "V": 112.84209333, "T": "2017-11-22T07:35:00", "BV": 0.24691932}, {"O": 0.00218203, "H": 0.00218998, "L": 0.00218203, "C": 0.00218998, "V": 163.30579988, "T": "2017-11-22T07:40:00", "BV": 0.35665707}, {"O": 0.00218998, "H": 0.0021935, "L": 0.00218202, "C": 0.00218999, "V": 150.59090487, "T": "2017-11-22T07:45:00", "BV": 0.32986104}, {"O": 0.00218999, "H": 0.00219467, "L": 0.00218999, "C": 0.00219377, "V": 88.96313705, "T": "2017-11-22T07:50:00", "BV": 0.19503927}, {"O": 0.00219377, "H": 0.00219467, "L": 0.00218998, "C": 0.00218999, "V": 1048.44160634, "T": "2017-11-22T07:55:00", "BV": 2.29622665}, {"O": 0.00218999, "H": 0.00219465, "L": 0.00218201, "C": 0.00219438, "V": 897.48382134, "T": "2017-11-22T08:00:00", "BV": 1.9661193}, {"O": 0.00218998, "H": 0.00219436, "L": 0.002181, "C": 0.002181, "V": 1277.90959121, "T": "2017-11-22T08:05:00", "BV": 2.79455041}, {"O": 0.00218024, "H": 0.002181, "L": 0.00217639, "C": 0.00217639, "V": 1326.46688085, "T": "2017-11-22T08:10:00", "BV": 2.89169006}, {"O": 0.00217639, "H": 0.00217639, "L": 0.00217349, "C": 0.00217608, "V": 286.87898931, "T": "2017-11-22T08:15:00", "BV": 0.62426194}, {"O": 0.002176, "H": 0.002176, "L": 0.00217001, "C": 0.00217598, "V": 263.01512181, "T": "2017-11-22T08:20:00", "BV": 0.57123329}, {"O": 0.00217037, "H": 0.00217596, "L": 0.00217001, "C": 0.00217595, "V": 110.44037826, "T": "2017-11-22T08:25:00", "BV": 0.23981322}, {"O": 0.00217595, "H": 0.00217595, "L": 0.00217001, "C": 0.00217199, "V": 258.88844204, "T": "2017-11-22T08:30:00", "BV": 0.5622395}, {"O": 0.00217169, "H": 0.00217198, "L": 0.00216587, "C": 0.00217169, "V": 1781.40815341, "T": "2017-11-22T08:35:00", "BV": 3.86209726}, {"O": 0.00217169, "H": 0.00217169, "L": 0.00217139, "C": 0.00217168, "V": 107.21596725, "T": "2017-11-22T08:40:00", "BV": 0.23282572}, {"O": 0.00217168, "H": 0.00217169, "L": 0.00217139, "C": 0.00217169, "V": 117.82390998, "T": "2017-11-22T08:45:00", "BV": 0.25586866}, {"O": 0.0021717, "H": 0.00217197, "L": 0.00216508, "C": 0.00217196, "V": 553.14757346, "T": "2017-11-22T08:50:00", "BV": 1.20024672}, {"O": 0.00216508, "H": 0.00217197, "L": 0.002165, "C": 0.00217196, "V": 119.84298937, "T": "2017-11-22T08:55:00", "BV": 0.26021731}, {"O": 0.002165, "H": 0.00217196, "L": 0.002165, "C": 0.00216501, "V": 652.04818997, "T": "2017-11-22T09:00:00", "BV": 1.41189319}, {"O": 0.00216501, "H": 0.00217194, "L": 0.00216501, "C": 0.00217192, "V": 139.97942877, "T": "2017-11-22T09:05:00", "BV": 0.30375272}, {"O": 0.00217192, "H": 0.00217192, "L": 0.00216501, "C": 0.00217191, "V": 47.82454389, "T": "2017-11-22T09:10:00", "BV": 0.103635}, {"O": 0.00217194, "H": 0.00217194, "L": 0.00216501, "C": 0.00216504, "V": 593.37053355, "T": "2017-11-22T09:15:00", "BV": 1.28665156}, {"O": 0.00217, "H": 0.00217, "L": 0.0021606, "C": 0.00216063, "V": 1616.83806656, "T": "2017-11-22T09:20:00", "BV": 3.49781938}, {"O": 0.00216062, "H": 0.002166, "L": 0.00216062, "C": 0.002166, "V": 295.97840867, "T": "2017-11-22T09:25:00", "BV": 0.64006281}, {"O": 0.002166, "H": 0.002166, "L": 0.00216287, "C": 0.00216289, "V": 176.32686248, "T": "2017-11-22T09:30:00", "BV": 0.3818612}, {"O": 0.002166, "H": 0.002166, "L": 0.00216289, "C": 0.00216289, "V": 217.10790092, "T": "2017-11-22T09:35:00", "BV": 0.4699738}, {"O": 0.0021629, "H": 0.00217, "L": 0.0021606, "C": 0.00216995, "V": 4318.08575744, "T": "2017-11-22T09:40:00", "BV": 9.33384998}, {"O": 0.00216999, "H": 0.00216999, "L": 0.00216071, "C": 0.00216995, "V": 1722.0597942, "T": "2017-11-22T09:45:00", "BV": 3.7320092}, {"O": 0.00216995, "H": 0.00216995, "L": 0.00216229, "C": 0.00216993, "V": 265.17768241, "T": "2017-11-22T09:50:00", "BV": 0.57503086}, {"O": 0.00216994, "H": 0.00216994, "L": 0.00216416, "C": 0.00216993, "V": 335.40265002, "T": "2017-11-22T09:55:00", "BV": 0.72765534}, {"O": 0.00216993, "H": 0.00216995, "L": 0.00216418, "C": 0.00216995, "V": 387.44150373, "T": "2017-11-22T10:00:00", "BV": 0.83964764}, {"O": 0.00216995, "H": 0.00217, "L": 0.00216994, "C": 0.00217, "V": 674.86666046, "T": "2017-11-22T10:05:00", "BV": 1.46443139}, {"O": 0.00217, "H": 0.00217, "L": 0.00216993, "C": 0.00217, "V": 320.17205703, "T": "2017-11-22T10:10:00", "BV": 0.69476338}, {"O": 0.00216995, "H": 0.00217, "L": 0.00216446, "C": 0.00216675, "V": 282.13020898, "T": "2017-11-22T10:15:00", "BV": 0.61180603}, {"O": 0.00216675, "H": 0.00216992, "L": 0.00215678, "C": 0.00215678, "V": 1195.76915161, "T": "2017-11-22T10:20:00", "BV": 2.58535916}, {"O": 0.00215678, "H": 0.00217, "L": 0.00215678, "C": 0.00216, "V": 292.41053979, "T": "2017-11-22T10:25:00", "BV": 0.63419127}, {"O": 0.002161, "H": 0.00216998, "L": 0.00216, "C": 0.00216103, "V": 605.47658884, "T": "2017-11-22T10:30:00", "BV": 1.31223063}, {"O": 0.00216103, "H": 0.00217, "L": 0.00216101, "C": 0.00216103, "V": 797.48137837, "T": "2017-11-22T10:35:00", "BV": 1.72679317}, {"O": 0.00216999, "H": 0.00216999, "L": 0.00216103, "C": 0.00216103, "V": 533.71210631, "T": "2017-11-22T10:40:00", "BV": 1.15644691}, {"O": 0.00216103, "H": 0.00216998, "L": 0.00216103, "C": 0.00216989, "V": 267.68401928, "T": "2017-11-22T10:45:00", "BV": 0.57923833}, {"O": 0.002162, "H": 0.00216988, "L": 0.002162, "C": 0.002162, "V": 182.47792495, "T": "2017-11-22T10:50:00", "BV": 0.39529338}, {"O": 0.00216961, "H": 0.00216965, "L": 0.00215678, "C": 0.0021572, "V": 491.96895214, "T": "2017-11-22T10:55:00", "BV": 1.06371774}, {"O": 0.00215762, "H": 0.00216443, "L": 0.00215569, "C": 0.002162, "V": 117.04628699, "T": "2017-11-22T11:00:00", "BV": 0.25257374}, {"O": 0.00215571, "H": 0.0021698, "L": 0.00215569, "C": 0.0021698, "V": 1031.70321133, "T": "2017-11-22T11:05:00", "BV": 2.2274428}, {"O": 0.0021698, "H": 0.0021698, "L": 0.00216137, "C": 0.00216141, "V": 283.94970614, "T": "2017-11-22T11:10:00", "BV": 0.61477548}, {"O": 0.00216138, "H": 0.00216979, "L": 0.00216138, "C": 0.00216979, "V": 232.02529852, "T": "2017-11-22T11:15:00", "BV": 0.50184364}, {"O": 0.00216979, "H": 0.00216979, "L": 0.00215808, "C": 0.00215808, "V": 364.76139672, "T": "2017-11-22T11:20:00", "BV": 0.78866068}, {"O": 0.00216137, "H": 0.00216137, "L": 0.0021538, "C": 0.0021538, "V": 308.98665384, "T": "2017-11-22T11:25:00", "BV": 0.66742385}, {"O": 0.0021538, "H": 0.0021538, "L": 0.00215255, "C": 0.00215255, "V": 565.42313659, "T": "2017-11-22T11:30:00", "BV": 1.21770928}, {"O": 0.00215218, "H": 0.00216135, "L": 0.00215053, "C": 0.00216134, "V": 932.37932131, "T": "2017-11-22T11:35:00", "BV": 2.00725968}, {"O": 0.00216082, "H": 0.00216082, "L": 0.00215052, "C": 0.00215249, "V": 1015.11147233, "T": "2017-11-22T11:40:00", "BV": 2.18498785}, {"O": 0.00215249, "H": 0.00216137, "L": 0.00215053, "C": 0.00215203, "V": 1362.46209647, "T": "2017-11-22T11:45:00", "BV": 2.93200014}, {"O": 0.00216137, "H": 0.00216137, "L": 0.00215201, "C": 0.00216137, "V": 113.76045711, "T": "2017-11-22T11:50:00", "BV": 0.24543397}, {"O": 0.00215202, "H": 0.00216137, "L": 0.00215202, "C": 0.00215205, "V": 634.73060185, "T": "2017-11-22T11:55:00", "BV": 1.36855991}, {"O": 0.00216131, "H": 0.00216135, "L": 0.00215255, "C": 0.00215255, "V": 383.09505367, "T": "2017-11-22T12:00:00", "BV": 0.82722723}, {"O": 0.00215255, "H": 0.00215801, "L": 0.00215253, "C": 0.002158, "V": 433.7802218, "T": "2017-11-22T12:05:00", "BV": 0.93381743}, {"O": 0.00215801, "H": 0.00216137, "L": 0.002158, "C": 0.002158, "V": 951.63752332, "T": "2017-11-22T12:10:00", "BV": 2.05366255}, {"O": 0.002158, "H": 0.0021614, "L": 0.00215723, "C": 0.0021614, "V": 619.37768911, "T": "2017-11-22T12:15:00", "BV": 1.33781414}, {"O": 0.00216136, "H": 0.00216139, "L": 0.00215253, "C": 0.002159, "V": 250.83878591, "T": "2017-11-22T12:20:00", "BV": 0.54181112}, {"O": 0.002159, "H": 0.0021614, "L": 0.00215281, "C": 0.00215365, "V": 884.39098712, "T": "2017-11-22T12:25:00", "BV": 1.90563396}, {"O": 0.00215365, "H": 0.00215366, "L": 0.00215276, "C": 0.00215365, "V": 283.25645931, "T": "2017-11-22T12:30:00", "BV": 0.61001889}, {"O": 0.00215365, "H": 0.00215365, "L": 0.00215269, "C": 0.00215274, "V": 786.36591315, "T": "2017-11-22T12:35:00", "BV": 1.69303743}, {"O": 0.00215204, "H": 0.00215365, "L": 0.00215203, "C": 0.0021536, "V": 288.89493842, "T": "2017-11-22T12:40:00", "BV": 0.62201365}, {"O": 0.00215365, "H": 0.00215365, "L": 0.00215275, "C": 0.00215299, "V": 274.5110318, "T": "2017-11-22T12:45:00", "BV": 0.59107159}, {"O": 0.00215299, "H": 0.00215299, "L": 0.00215059, "C": 0.00215059, "V": 443.95794685, "T": "2017-11-22T12:50:00", "BV": 0.95577676}, {"O": 0.00215075, "H": 0.00216, "L": 0.00215075, "C": 0.00215365, "V": 2856.43806519, "T": "2017-11-22T12:55:00", "BV": 6.15047215}, {"O": 0.00215366, "H": 0.0021698, "L": 0.00215366, "C": 0.0021698, "V": 1984.48148118, "T": "2017-11-22T13:00:00", "BV": 4.29060909}, {"O": 0.0021698, "H": 0.0021698, "L": 0.00216139, "C": 0.002165, "V": 579.98165093, "T": "2017-11-22T13:05:00", "BV": 1.25481424}, {"O": 0.00216272, "H": 0.00216599, "L": 0.00216141, "C": 0.00216379, "V": 660.75566589, "T": "2017-11-22T13:10:00", "BV": 1.42939505}, {"O": 0.0021616, "H": 0.0021616, "L": 0.00216153, "C": 0.00216159, "V": 177.39171764, "T": "2017-11-22T13:15:00", "BV": 0.38344779}, {"O": 0.00216159, "H": 0.00216159, "L": 0.002159, "C": 0.002159, "V": 563.83469402, "T": "2017-11-22T13:20:00", "BV": 1.21856774}, {"O": 0.002159, "H": 0.002159, "L": 0.00215089, "C": 0.00215564, "V": 2470.36221485, "T": "2017-11-22T13:25:00", "BV": 5.32145535}, {"O": 0.00215564, "H": 0.00215564, "L": 0.00215089, "C": 0.00215564, "V": 4402.16090334, "T": "2017-11-22T13:30:00", "BV": 9.47428797}, {"O": 0.00215105, "H": 0.00216979, "L": 0.00215105, "C": 0.00215565, "V": 979.75457458, "T": "2017-11-22T13:35:00", "BV": 2.11494281}, {"O": 0.00215565, "H": 0.00216978, "L": 0.00215564, "C": 0.00216649, "V": 2078.79537663, "T": "2017-11-22T13:40:00", "BV": 4.49283857}, {"O": 0.00215566, "H": 0.00216647, "L": 0.00215566, "C": 0.00216646, "V": 1080.0848975, "T": "2017-11-22T13:45:00", "BV": 2.33053703}, {"O": 0.00216646, "H": 0.00216646, "L": 0.00215566, "C": 0.00215566, "V": 726.19809474, "T": "2017-11-22T13:50:00", "BV": 1.56602755}, {"O": 0.00215999, "H": 0.00216646, "L": 0.0021599, "C": 0.00216536, "V": 2182.12566599, "T": "2017-11-22T13:55:00", "BV": 4.71562435}, {"O": 0.00216645, "H": 0.00216865, "L": 0.00216001, "C": 0.00216865, "V": 1329.11181007, "T": "2017-11-22T14:00:00", "BV": 2.87602368}, {"O": 0.00216578, "H": 0.002175, "L": 0.00216, "C": 0.00216001, "V": 2180.72061629, "T": "2017-11-22T14:05:00", "BV": 4.72568281}, {"O": 0.00217031, "H": 0.00217188, "L": 0.00215568, "C": 0.00215568, "V": 844.75743903, "T": "2017-11-22T14:10:00", "BV": 1.82596804}, {"O": 0.00215592, "H": 0.00216885, "L": 0.00215566, "C": 0.00215566, "V": 1793.94474732, "T": "2017-11-22T14:15:00", "BV": 3.87024836}, {"O": 0.002156, "H": 0.002171, "L": 0.00215566, "C": 0.00217, "V": 1142.47385239, "T": "2017-11-22T14:20:00", "BV": 2.47244625}, {"O": 0.00215566, "H": 0.002169, "L": 0.00215566, "C": 0.00215578, "V": 272.00310213, "T": "2017-11-22T14:25:00", "BV": 0.58653408}, {"O": 0.00215578, "H": 0.00217495, "L": 0.00215578, "C": 0.00215601, "V": 831.2630913, "T": "2017-11-22T14:30:00", "BV": 1.79471132}, {"O": 0.00215609, "H": 0.00218605, "L": 0.00215609, "C": 0.00218, "V": 791.54581053, "T": "2017-11-22T14:35:00", "BV": 1.72259323}, {"O": 0.00218, "H": 0.00218134, "L": 0.00216506, "C": 0.00217683, "V": 784.18349266, "T": "2017-11-22T14:40:00", "BV": 1.704233}, {"O": 0.00217682, "H": 0.00217682, "L": 0.00216506, "C": 0.00216515, "V": 956.22399772, "T": "2017-11-22T14:45:00", "BV": 2.07331895}, {"O": 0.00216515, "H": 0.002173, "L": 0.00215566, "C": 0.00215566, "V": 515.60253499, "T": "2017-11-22T14:50:00", "BV": 1.11548884}, {"O": 0.00215566, "H": 0.00215566, "L": 0.00215287, "C": 0.00215534, "V": 971.12087661, "T": "2017-11-22T14:55:00", "BV": 2.0929095}, {"O": 0.00215534, "H": 0.00215535, "L": 0.00215287, "C": 0.00215534, "V": 331.74261213, "T": "2017-11-22T15:00:00", "BV": 0.71490699}, {"O": 0.00215534, "H": 0.00216491, "L": 0.00215534, "C": 0.00215688, "V": 632.46238231, "T": "2017-11-22T15:05:00", "BV": 1.36400438}, {"O": 0.00215688, "H": 0.00215688, "L": 0.00215534, "C": 0.00215688, "V": 1072.89000864, "T": "2017-11-22T15:10:00", "BV": 2.31407766}, {"O": 0.00215688, "H": 0.00216491, "L": 0.00215201, "C": 0.00216273, "V": 1202.84667444, "T": "2017-11-22T15:15:00", "BV": 2.59358069}, {"O": 0.00215202, "H": 0.00216272, "L": 0.00215202, "C": 0.00216199, "V": 119.30548223, "T": "2017-11-22T15:20:00", "BV": 0.25779282}, {"O": 0.002161, "H": 0.00216273, "L": 0.00215054, "C": 0.00215054, "V": 584.73523412, "T": "2017-11-22T15:25:00", "BV": 1.26150341}, {"O": 0.00215075, "H": 0.00216273, "L": 0.00215054, "C": 0.002151, "V": 154.78407316, "T": "2017-11-22T15:30:00", "BV": 0.3329659}, {"O": 0.00215101, "H": 0.00215947, "L": 0.00215, "C": 0.00215, "V": 2205.29523839, "T": "2017-11-22T15:35:00", "BV": 4.7421193}, {"O": 0.00215004, "H": 0.00215101, "L": 0.00215004, "C": 0.00215101, "V": 121.30022633, "T": "2017-11-22T15:40:00", "BV": 0.26084041}, {"O": 0.00216269, "H": 0.00216273, "L": 0.00215202, "C": 0.00215202, "V": 77.80691641, "T": "2017-11-22T15:45:00", "BV": 0.1676275}, {"O": 0.00215204, "H": 0.00216272, "L": 0.00215194, "C": 0.00216271, "V": 358.06544899, "T": "2017-11-22T15:50:00", "BV": 0.77064274}, {"O": 0.00215194, "H": 0.0021627, "L": 0.00215192, "C": 0.00216179, "V": 314.94528883, "T": "2017-11-22T15:55:00", "BV": 0.67884324}, {"O": 0.00216179, "H": 0.0021627, "L": 0.00216179, "C": 0.0021627, "V": 517.19829313, "T": "2017-11-22T16:00:00", "BV": 1.11823887}, {"O": 0.00216272, "H": 0.00216716, "L": 0.00216271, "C": 0.00216271, "V": 715.39393992, "T": "2017-11-22T16:05:00", "BV": 1.54731495}, {"O": 0.00216271, "H": 0.00216272, "L": 0.00215722, "C": 0.00216271, "V": 1082.37084079, "T": "2017-11-22T16:10:00", "BV": 2.33916076}, {"O": 0.00216071, "H": 0.00217, "L": 0.00216071, "C": 0.002162, "V": 1326.75410017, "T": "2017-11-22T16:15:00", "BV": 2.86918204}, {"O": 0.002162, "H": 0.00217291, "L": 0.00216075, "C": 0.00217291, "V": 852.84006744, "T": "2017-11-22T16:20:00", "BV": 1.84383561}, {"O": 0.00217283, "H": 0.00217283, "L": 0.00216202, "C": 0.00216204, "V": 170.48727831, "T": "2017-11-22T16:25:00", "BV": 0.36883271}, {"O": 0.00216205, "H": 0.00217201, "L": 0.00216204, "C": 0.00216211, "V": 803.44250431, "T": "2017-11-22T16:30:00", "BV": 1.73901638}, {"O": 0.00216211, "H": 0.0021689, "L": 0.00216211, "C": 0.00216212, "V": 421.16605067, "T": "2017-11-22T16:35:00", "BV": 0.91093862}, {"O": 0.002163, "H": 0.00217016, "L": 0.002163, "C": 0.00216301, "V": 478.07677662, "T": "2017-11-22T16:40:00", "BV": 1.03732748}, {"O": 0.00216301, "H": 0.00217282, "L": 0.00215122, "C": 0.00217282, "V": 2262.02489877, "T": "2017-11-22T16:45:00", "BV": 4.89020384}, {"O": 0.00217282, "H": 0.00217291, "L": 0.002163, "C": 0.00217291, "V": 947.64868164, "T": "2017-11-22T16:50:00", "BV": 2.05897331}, {"O": 0.00217291, "H": 0.002175, "L": 0.0021628, "C": 0.00217293, "V": 1390.08286344, "T": "2017-11-22T16:55:00", "BV": 3.0205503}, {"O": 0.00217293, "H": 0.0021768, "L": 0.00216458, "C": 0.00216849, "V": 869.23994087, "T": "2017-11-22T17:00:00", "BV": 1.89027458}, {"O": 0.00216759, "H": 0.00218, "L": 0.00216458, "C": 0.00218, "V": 676.68631386, "T": "2017-11-22T17:05:00", "BV": 1.46834363}, {"O": 0.002167, "H": 0.002167, "L": 0.0021628, "C": 0.0021638, "V": 38.54327008, "T": "2017-11-22T17:10:00", "BV": 0.0834143}, {"O": 0.0021638, "H": 0.0021638, "L": 0.00216379, "C": 0.0021638, "V": 201.19319902, "T": "2017-11-22T17:15:00", "BV": 0.43534005}, {"O": 0.0021638, "H": 0.00216382, "L": 0.00216379, "C": 0.00216382, "V": 287.23536938, "T": "2017-11-22T17:20:00", "BV": 0.62152084}, {"O": 0.00216979, "H": 0.0021718, "L": 0.00216282, "C": 0.0021718, "V": 82.75983789, "T": "2017-11-22T17:25:00", "BV": 0.1792738}, {"O": 0.0021728, "H": 0.00218, "L": 0.00217181, "C": 0.00217182, "V": 213.17958071, "T": "2017-11-22T17:30:00", "BV": 0.46315001}, {"O": 0.00217182, "H": 0.00217978, "L": 0.00217182, "C": 0.00217978, "V": 61.65210884, "T": "2017-11-22T17:35:00", "BV": 0.13416083}, {"O": 0.00217978, "H": 0.00217978, "L": 0.0021677, "C": 0.00217913, "V": 170.6337548, "T": "2017-11-22T17:40:00", "BV": 0.37142069}, {"O": 0.00217908, "H": 0.00217913, "L": 0.00217073, "C": 0.00217073, "V": 65.89284424, "T": "2017-11-22T17:45:00", "BV": 0.14349609}, {"O": 0.00216772, "H": 0.00217074, "L": 0.00216772, "C": 0.00217, "V": 640.71120632, "T": "2017-11-22T17:50:00", "BV": 1.39014842}, {"O": 0.002172, "H": 0.00217978, "L": 0.002163, "C": 0.00217969, "V": 231.89186702, "T": "2017-11-22T17:55:00", "BV": 0.50469401}, {"O": 0.00217969, "H": 0.00217969, "L": 0.002174, "C": 0.00217967, "V": 120.45048732, "T": "2017-11-22T18:00:00", "BV": 0.26207613}, {"O": 0.00217967, "H": 0.00217967, "L": 0.0021744, "C": 0.0021744, "V": 280.71014215, "T": "2017-11-22T18:05:00", "BV": 0.61069667}, {"O": 0.00217401, "H": 0.00217463, "L": 0.002174, "C": 0.0021745, "V": 207.70754001, "T": "2017-11-22T18:10:00", "BV": 0.45162468}, {"O": 0.00217461, "H": 0.00217462, "L": 0.0021745, "C": 0.00217462, "V": 67.28415573, "T": "2017-11-22T18:15:00", "BV": 0.14631394}, {"O": 0.00217462, "H": 0.0021815, "L": 0.0021746, "C": 0.00218131, "V": 616.36933461, "T": "2017-11-22T18:20:00", "BV": 1.34136049}, {"O": 0.00218131, "H": 0.00218131, "L": 0.0021746, "C": 0.00217465, "V": 862.07023365, "T": "2017-11-22T18:25:00", "BV": 1.87495159}, {"O": 0.00217465, "H": 0.00217499, "L": 0.00217461, "C": 0.00217499, "V": 100.37466937, "T": "2017-11-22T18:30:00", "BV": 0.21830445}, {"O": 0.00217499, "H": 0.00217499, "L": 0.00217464, "C": 0.00217465, "V": 140.64293316, "T": "2017-11-22T18:35:00", "BV": 0.30585179}, {"O": 0.00217465, "H": 0.002175, "L": 0.00217465, "C": 0.00217472, "V": 1443.18059482, "T": "2017-11-22T18:40:00", "BV": 3.13851112}, {"O": 0.002175, "H": 0.0021815, "L": 0.00217472, "C": 0.00218132, "V": 249.20602766, "T": "2017-11-22T18:45:00", "BV": 0.54274788}, {"O": 0.00217872, "H": 0.00219, "L": 0.00217872, "C": 0.00219, "V": 889.31412556, "T": "2017-11-22T18:50:00", "BV": 1.94290481}, {"O": 0.00219, "H": 0.0021934, "L": 0.00218777, "C": 0.00218778, "V": 1090.03669815, "T": "2017-11-22T18:55:00", "BV": 2.38864901}, {"O": 0.00218778, "H": 0.0021934, "L": 0.00218778, "C": 0.00219337, "V": 2710.64715994, "T": "2017-11-22T19:00:00", "BV": 5.93579236}, {"O": 0.00219, "H": 0.00219712, "L": 0.00218999, "C": 0.00219, "V": 2644.21329303, "T": "2017-11-22T19:05:00", "BV": 5.80671792}, {"O": 0.00219, "H": 0.00219721, "L": 0.00219, "C": 0.0021961, "V": 198.55640242, "T": "2017-11-22T19:10:00", "BV": 0.43582231}, {"O": 0.00219, "H": 0.00220045, "L": 0.00217872, "C": 0.00220003, "V": 2841.76938264, "T": "2017-11-22T19:15:00", "BV": 6.25041119}, {"O": 0.00219999, "H": 0.00219999, "L": 0.00219798, "C": 0.00219798, "V": 229.80034212, "T": "2017-11-22T19:20:00", "BV": 0.50517567}, {"O": 0.00219796, "H": 0.00219796, "L": 0.00217814, "C": 0.00217814, "V": 855.37653657, "T": "2017-11-22T19:25:00", "BV": 1.86500994}, {"O": 0.00217978, "H": 0.00218045, "L": 0.00217814, "C": 0.0021803, "V": 282.86513342, "T": "2017-11-22T19:30:00", "BV": 0.61670941}, {"O": 0.0021803, "H": 0.0021803, "L": 0.00217814, "C": 0.00218029, "V": 82.68857374, "T": "2017-11-22T19:35:00", "BV": 0.1802201}, {"O": 0.00218029, "H": 0.00218029, "L": 0.00217814, "C": 0.00218018, "V": 777.35553088, "T": "2017-11-22T19:40:00", "BV": 1.69333374}, {"O": 0.00218018, "H": 0.00218018, "L": 0.00217814, "C": 0.00217814, "V": 1877.06046915, "T": "2017-11-22T19:45:00", "BV": 4.08863343}, {"O": 0.00217986, "H": 0.0021799, "L": 0.002174, "C": 0.00217981, "V": 1206.95349309, "T": "2017-11-22T19:50:00", "BV": 2.62824131}, {"O": 0.00217981, "H": 0.00217985, "L": 0.00216821, "C": 0.00217001, "V": 487.9449842, "T": "2017-11-22T19:55:00", "BV": 1.06318569}, {"O": 0.00217, "H": 0.0021796, "L": 0.0021685, "C": 0.00217005, "V": 1680.16175172, "T": "2017-11-22T20:00:00", "BV": 3.65043599}, {"O": 0.00217005, "H": 0.00217005, "L": 0.0021685, "C": 0.00217003, "V": 190.91499359, "T": "2017-11-22T20:05:00", "BV": 0.41426326}, {"O": 0.00217, "H": 0.00217005, "L": 0.0021685, "C": 0.00217001, "V": 1514.15661052, "T": "2017-11-22T20:10:00", "BV": 3.28566216}, {"O": 0.00217001, "H": 0.00217985, "L": 0.00216598, "C": 0.002168, "V": 1137.73379272, "T": "2017-11-22T20:15:00", "BV": 2.46878301}, {"O": 0.002168, "H": 0.002178, "L": 0.00216452, "C": 0.002176, "V": 778.64972612, "T": "2017-11-22T20:20:00", "BV": 1.68848183}, {"O": 0.00216485, "H": 0.002176, "L": 0.00216485, "C": 0.00217599, "V": 291.55746825, "T": "2017-11-22T20:25:00", "BV": 0.63410296}, {"O": 0.00217598, "H": 0.00217598, "L": 0.00216349, "C": 0.00216449, "V": 141.77286245, "T": "2017-11-22T20:30:00", "BV": 0.30697407}, {"O": 0.00216424, "H": 0.002175, "L": 0.00216349, "C": 0.002175, "V": 579.47391954, "T": "2017-11-22T20:35:00", "BV": 1.25462775}, {"O": 0.00217499, "H": 0.00217599, "L": 0.00216283, "C": 0.00217599, "V": 80.70261262, "T": "2017-11-22T20:40:00", "BV": 0.17521761}, {"O": 0.00217599, "H": 0.002176, "L": 0.00216283, "C": 0.00217578, "V": 301.37705458, "T": "2017-11-22T20:45:00", "BV": 0.65500722}, {"O": 0.002175, "H": 0.00217578, "L": 0.00216283, "C": 0.00216283, "V": 260.50223646, "T": "2017-11-22T20:50:00", "BV": 0.56585198}, {"O": 0.00217399, "H": 0.00217399, "L": 0.0021628, "C": 0.00217287, "V": 238.01484146, "T": "2017-11-22T20:55:00", "BV": 0.51520114}, {"O": 0.00217287, "H": 0.00217288, "L": 0.00216402, "C": 0.00217069, "V": 464.01178737, "T": "2017-11-22T21:00:00", "BV": 1.00678788}, {"O": 0.00217287, "H": 0.00217287, "L": 0.00216402, "C": 0.00216403, "V": 535.92889034, "T": "2017-11-22T21:05:00", "BV": 1.16095812}, {"O": 0.00216403, "H": 0.00217286, "L": 0.00216403, "C": 0.00217285, "V": 411.66666613, "T": "2017-11-22T21:10:00", "BV": 0.89402443}, {"O": 0.00217284, "H": 0.00217286, "L": 0.00216401, "C": 0.00217, "V": 231.06033772, "T": "2017-11-22T21:15:00", "BV": 0.50066445}, {"O": 0.00217, "H": 0.00217286, "L": 0.00216413, "C": 0.00217285, "V": 638.4461287, "T": "2017-11-22T21:20:00", "BV": 1.38585528}, {"O": 0.00217285, "H": 0.00217985, "L": 0.00217285, "C": 0.00217985, "V": 201.51229455, "T": "2017-11-22T21:25:00", "BV": 0.43804399}, {"O": 0.00217985, "H": 0.00217989, "L": 0.00216428, "C": 0.00217989, "V": 280.82908153, "T": "2017-11-22T21:30:00", "BV": 0.6119768}, {"O": 0.00217989, "H": 0.00217989, "L": 0.00217986, "C": 0.00217989, "V": 173.34648403, "T": "2017-11-22T21:35:00", "BV": 0.37787497}, {"O": 0.0021799, "H": 0.00218545, "L": 0.0021799, "C": 0.00218545, "V": 302.52192306, "T": "2017-11-22T21:40:00", "BV": 0.66093192}, {"O": 0.00218545, "H": 0.00218779, "L": 0.00218048, "C": 0.00218048, "V": 743.99544816, "T": "2017-11-22T21:45:00", "BV": 1.62503544}, {"O": 0.00218365, "H": 0.00218365, "L": 0.00218049, "C": 0.00218365, "V": 427.11715501, "T": "2017-11-22T21:50:00", "BV": 0.9326329}, {"O": 0.00218365, "H": 0.00218365, "L": 0.00218357, "C": 0.00218365, "V": 223.73785624, "T": "2017-11-22T21:55:00", "BV": 0.48855835}, {"O": 0.00218365, "H": 0.00218545, "L": 0.00218358, "C": 0.00218505, "V": 842.70251736, "T": "2017-11-22T22:00:00", "BV": 1.84083082}, {"O": 0.00218505, "H": 0.00218505, "L": 0.00218358, "C": 0.00218501, "V": 382.58321887, "T": "2017-11-22T22:05:00", "BV": 0.8356401}, {"O": 0.00218489, "H": 0.00218501, "L": 0.00217002, "C": 0.00217003, "V": 699.78132495, "T": "2017-11-22T22:10:00", "BV": 1.52591141}, {"O": 0.00217003, "H": 0.00218505, "L": 0.00217003, "C": 0.00218501, "V": 112.80431868, "T": "2017-11-22T22:15:00", "BV": 0.24634023}, {"O": 0.00218436, "H": 0.00218436, "L": 0.00218045, "C": 0.00218431, "V": 796.78888856, "T": "2017-11-22T22:20:00", "BV": 1.74035963}, {"O": 0.00218045, "H": 0.00218505, "L": 0.00218045, "C": 0.00218505, "V": 335.36077716, "T": "2017-11-22T22:25:00", "BV": 0.73228485}, {"O": 0.00218505, "H": 0.00218505, "L": 0.00218274, "C": 0.00218505, "V": 663.12468134, "T": "2017-11-22T22:30:00", "BV": 1.44881408}, {"O": 0.00218505, "H": 0.002195, "L": 0.00218505, "C": 0.002195, "V": 627.01346503, "T": "2017-11-22T22:35:00", "BV": 1.37276339}, {"O": 0.00219141, "H": 0.002195, "L": 0.00219033, "C": 0.00219034, "V": 665.28251086, "T": "2017-11-22T22:40:00", "BV": 1.45767526}, {"O": 0.00219034, "H": 0.00219859, "L": 0.00219033, "C": 0.00219033, "V": 2412.34012703, "T": "2017-11-22T22:45:00", "BV": 5.28470152}, {"O": 0.00219859, "H": 0.00219859, "L": 0.00219033, "C": 0.002198, "V": 656.5836724, "T": "2017-11-22T22:50:00", "BV": 1.44307382}, {"O": 0.002198, "H": 0.002198, "L": 0.00219033, "C": 0.00219033, "V": 725.94361315, "T": "2017-11-22T22:55:00", "BV": 1.59196551}, {"O": 0.00219033, "H": 0.00219799, "L": 0.00218046, "C": 0.00218894, "V": 453.27764994, "T": "2017-11-22T23:00:00", "BV": 0.99388626}, {"O": 0.00218894, "H": 0.00219859, "L": 0.00218894, "C": 0.00219794, "V": 270.25517362, "T": "2017-11-22T23:05:00", "BV": 0.59380744}, {"O": 0.00219794, "H": 0.00219794, "L": 0.00218027, "C": 0.00219794, "V": 699.67876315, "T": "2017-11-22T23:10:00", "BV": 1.53199694}, {"O": 0.00218127, "H": 0.00219782, "L": 0.00218127, "C": 0.00218168, "V": 644.18489584, "T": "2017-11-22T23:15:00", "BV": 1.40685559}, {"O": 0.00218192, "H": 0.0021916, "L": 0.00218171, "C": 0.0021915, "V": 696.76816037, "T": "2017-11-22T23:20:00", "BV": 1.52239222}, {"O": 0.00218318, "H": 0.0021915, "L": 0.00218172, "C": 0.0021915, "V": 373.0024193, "T": "2017-11-22T23:25:00", "BV": 0.81446418}, {"O": 0.00218223, "H": 0.00218224, "L": 0.0021747, "C": 0.00218221, "V": 1142.59916112, "T": "2017-11-22T23:30:00", "BV": 2.48971546}, {"O": 0.00218391, "H": 0.00218593, "L": 0.00218221, "C": 0.00218392, "V": 1843.7333303, "T": "2017-11-22T23:35:00", "BV": 4.02658752}, {"O": 0.00218567, "H": 0.00218999, "L": 0.00218222, "C": 0.00218999, "V": 621.10023948, "T": "2017-11-22T23:40:00", "BV": 1.3599621}, {"O": 0.00218999, "H": 0.00218999, "L": 0.00217442, "C": 0.00218997, "V": 1244.07724278, "T": "2017-11-22T23:45:00", "BV": 2.71300155}, {"O": 0.00218992, "H": 0.00218992, "L": 0.00217489, "C": 0.00217489, "V": 145.10970168, "T": "2017-11-22T23:50:00", "BV": 0.31576846}, {"O": 0.00217489, "H": 0.00218886, "L": 0.00217, "C": 0.00217, "V": 2033.81869006, "T": "2017-11-22T23:55:00", "BV": 4.42156461}, {"O": 0.00217125, "H": 0.0021898, "L": 0.00217125, "C": 0.0021898, "V": 157.86399802, "T": "2017-11-23T00:00:00", "BV": 0.34457066}, {"O": 0.0021898, "H": 0.0021898, "L": 0.002175, "C": 0.00217738, "V": 276.91127052, "T": "2017-11-23T00:05:00", "BV": 0.60620241}, {"O": 0.00217769, "H": 0.00218956, "L": 0.00217001, "C": 0.00217221, "V": 1621.6893882, "T": "2017-11-23T00:10:00", "BV": 3.52689385}, {"O": 0.00217244, "H": 0.00218952, "L": 0.00217239, "C": 0.0021724, "V": 1840.82506066, "T": "2017-11-23T00:15:00", "BV": 3.99915248}, {"O": 0.0021724, "H": 0.00218974, "L": 0.00217239, "C": 0.00218946, "V": 434.02973336, "T": "2017-11-23T00:20:00", "BV": 0.94520715}, {"O": 0.00218946, "H": 0.00218977, "L": 0.00217, "C": 0.00218976, "V": 1162.83863929, "T": "2017-11-23T00:25:00", "BV": 2.52844843}, {"O": 0.00218976, "H": 0.00218976, "L": 0.00217279, "C": 0.00218975, "V": 147.13203687, "T": "2017-11-23T00:30:00", "BV": 0.322117}, {"O": 0.00218975, "H": 0.0021916, "L": 0.002179, "C": 0.0021913, "V": 1436.95801871, "T": "2017-11-23T00:35:00", "BV": 3.14679143}, {"O": 0.0021913, "H": 0.0021916, "L": 0.00218976, "C": 0.00218976, "V": 813.04312639, "T": "2017-11-23T00:40:00", "BV": 1.78107289}, {"O": 0.00218978, "H": 0.0021898, "L": 0.00218976, "C": 0.0021898, "V": 2239.92516324, "T": "2017-11-23T00:45:00", "BV": 4.90496438}, {"O": 0.0021898, "H": 0.00219757, "L": 0.00218979, "C": 0.0021975, "V": 309.21753993, "T": "2017-11-23T00:50:00", "BV": 0.67763136}, {"O": 0.0021975, "H": 0.00219757, "L": 0.00218979, "C": 0.00218979, "V": 297.73275083, "T": "2017-11-23T00:55:00", "BV": 0.65221325}, {"O": 0.0021973, "H": 0.00219756, "L": 0.00218979, "C": 0.00218979, "V": 163.32464046, "T": "2017-11-23T01:00:00", "BV": 0.35823983}, {"O": 0.0021975, "H": 0.00219754, "L": 0.00218005, "C": 0.00218977, "V": 353.73859637, "T": "2017-11-23T01:05:00", "BV": 0.7746663}, {"O": 0.00218978, "H": 0.00219749, "L": 0.00218977, "C": 0.00219739, "V": 215.07626083, "T": "2017-11-23T01:10:00", "BV": 0.47110209}, {"O": 0.00219738, "H": 0.00219738, "L": 0.00219294, "C": 0.00219294, "V": 123.37263914, "T": "2017-11-23T01:15:00", "BV": 0.27061513}, {"O": 0.00218917, "H": 0.00218917, "L": 0.00218014, "C": 0.00218014, "V": 165.53168698, "T": "2017-11-23T01:20:00", "BV": 0.36189194}, {"O": 0.00218449, "H": 0.0021965, "L": 0.00218099, "C": 0.00219643, "V": 1339.88479389, "T": "2017-11-23T01:25:00", "BV": 2.93325241}, {"O": 0.00219643, "H": 0.00219643, "L": 0.00218916, "C": 0.00218916, "V": 405.31362942, "T": "2017-11-23T01:30:00", "BV": 0.88888711}, {"O": 0.00218917, "H": 0.00219721, "L": 0.00218142, "C": 0.002197, "V": 586.02723999, "T": "2017-11-23T01:35:00", "BV": 1.28219017}, {"O": 0.00218308, "H": 0.002197, "L": 0.00218234, "C": 0.002197, "V": 1170.23934393, "T": "2017-11-23T01:40:00", "BV": 2.55437978}, {"O": 0.00219698, "H": 0.00219698, "L": 0.00218, "C": 0.00218236, "V": 2466.33305018, "T": "2017-11-23T01:45:00", "BV": 5.38079486}, {"O": 0.00218, "H": 0.00218233, "L": 0.00218, "C": 0.00218231, "V": 1586.27404278, "T": "2017-11-23T01:50:00", "BV": 3.46136823}, {"O": 0.00218231, "H": 0.00218231, "L": 0.002179, "C": 0.002179, "V": 741.81673937, "T": "2017-11-23T01:55:00", "BV": 1.61710509}, {"O": 0.002179, "H": 0.00217999, "L": 0.00217222, "C": 0.00217999, "V": 1669.60818427, "T": "2017-11-23T02:00:00", "BV": 3.63564402}, {"O": 0.00217999, "H": 0.00218238, "L": 0.00217951, "C": 0.00218234, "V": 290.36331985, "T": "2017-11-23T02:05:00", "BV": 0.63365503}, {"O": 0.00217952, "H": 0.00218234, "L": 0.00217951, "C": 0.00217951, "V": 344.67119132, "T": "2017-11-23T02:10:00", "BV": 0.75216356}, {"O": 0.00217951, "H": 0.00218228, "L": 0.0021795, "C": 0.00218227, "V": 222.87203749, "T": "2017-11-23T02:15:00", "BV": 0.48591879}, {"O": 0.00218, "H": 0.00218227, "L": 0.0021795, "C": 0.0021795, "V": 108.00491673, "T": "2017-11-23T02:20:00", "BV": 0.23548314}, {"O": 0.00217951, "H": 0.00217951, "L": 0.0021735, "C": 0.00217951, "V": 226.6847393, "T": "2017-11-23T02:25:00", "BV": 0.49296349}, {"O": 0.00217949, "H": 0.0021795, "L": 0.00217354, "C": 0.00217357, "V": 367.1193609, "T": "2017-11-23T02:30:00", "BV": 0.79868135}, {"O": 0.0021795, "H": 0.00218234, "L": 0.0021795, "C": 0.00217953, "V": 272.54570138, "T": "2017-11-23T02:35:00", "BV": 0.59419836}, {"O": 0.00218, "H": 0.00218312, "L": 0.00217953, "C": 0.00218312, "V": 162.33691038, "T": "2017-11-23T02:40:00", "BV": 0.35399978}, {"O": 0.00218374, "H": 0.00219038, "L": 0.00218312, "C": 0.00218324, "V": 259.19560411, "T": "2017-11-23T02:45:00", "BV": 0.56593758}, {"O": 0.00218326, "H": 0.00219024, "L": 0.00218326, "C": 0.0021835, "V": 184.8788049, "T": "2017-11-23T02:50:00", "BV": 0.40464645}, {"O": 0.00219, "H": 0.00219017, "L": 0.0021836, "C": 0.00218362, "V": 70.99228686, "T": "2017-11-23T02:55:00", "BV": 0.15531645}, {"O": 0.00219015, "H": 0.00219015, "L": 0.002185, "C": 0.002185, "V": 833.17687609, "T": "2017-11-23T03:00:00", "BV": 1.8221149}, {"O": 0.00218357, "H": 0.002187, "L": 0.00218357, "C": 0.00218699, "V": 803.80067946, "T": "2017-11-23T03:05:00", "BV": 1.75790335}, {"O": 0.0021835, "H": 0.00218999, "L": 0.0021833, "C": 0.00218699, "V": 386.06480875, "T": "2017-11-23T03:10:00", "BV": 0.84456272}, {"O": 0.00218699, "H": 0.00219067, "L": 0.00218699, "C": 0.00218699, "V": 609.67159033, "T": "2017-11-23T03:15:00", "BV": 1.33522513}, {"O": 0.00219067, "H": 0.00219148, "L": 0.00218648, "C": 0.00219148, "V": 512.60996979, "T": "2017-11-23T03:20:00", "BV": 1.12217354}, {"O": 0.00218648, "H": 0.00219148, "L": 0.00217498, "C": 0.00219094, "V": 1356.51613198, "T": "2017-11-23T03:25:00", "BV": 2.96227422}, {"O": 0.00219094, "H": 0.00219094, "L": 0.0021751, "C": 0.00217844, "V": 110.17171045, "T": "2017-11-23T03:30:00", "BV": 0.24005769}, {"O": 0.00217844, "H": 0.00217844, "L": 0.0021751, "C": 0.00217842, "V": 457.585394, "T": "2017-11-23T03:35:00", "BV": 0.9967915}, {"O": 0.00217511, "H": 0.00218998, "L": 0.00217511, "C": 0.00217512, "V": 571.4984357, "T": "2017-11-23T03:40:00", "BV": 1.24362023}, {"O": 0.00217512, "H": 0.00217834, "L": 0.00217511, "C": 0.00217512, "V": 3483.466527, "T": "2017-11-23T03:45:00", "BV": 7.57739499}, {"O": 0.00217834, "H": 0.0021845, "L": 0.00217515, "C": 0.00217516, "V": 422.35621369, "T": "2017-11-23T03:50:00", "BV": 0.91950264}, {"O": 0.002184, "H": 0.002184, "L": 0.00217563, "C": 0.00218399, "V": 263.95378879, "T": "2017-11-23T03:55:00", "BV": 0.57567742}, {"O": 0.00218399, "H": 0.00218399, "L": 0.00217601, "C": 0.00218399, "V": 150.49807356, "T": "2017-11-23T04:00:00", "BV": 0.32858584}, {"O": 0.00218399, "H": 0.00218399, "L": 0.0021801, "C": 0.0021801, "V": 743.43790435, "T": "2017-11-23T04:05:00", "BV": 1.62221976}, {"O": 0.00218001, "H": 0.00218101, "L": 0.00217607, "C": 0.0021801, "V": 812.54960059, "T": "2017-11-23T04:10:00", "BV": 1.7708707}, {"O": 0.0021801, "H": 0.00218358, "L": 0.00218001, "C": 0.00218003, "V": 276.32319972, "T": "2017-11-23T04:15:00", "BV": 0.60288347}, {"O": 0.00218002, "H": 0.00218002, "L": 0.00217607, "C": 0.00217999, "V": 1593.35367134, "T": "2017-11-23T04:20:00", "BV": 3.46914382}, {"O": 0.00217649, "H": 0.00217649, "L": 0.00217607, "C": 0.00217626, "V": 167.86565624, "T": "2017-11-23T04:25:00", "BV": 0.36531136}, {"O": 0.00217608, "H": 0.00217626, "L": 0.00217607, "C": 0.00217607, "V": 375.21014501, "T": "2017-11-23T04:30:00", "BV": 0.81649837}, {"O": 0.00217607, "H": 0.0021765, "L": 0.00217607, "C": 0.00217628, "V": 153.53063924, "T": "2017-11-23T04:35:00", "BV": 0.33410297}, {"O": 0.00217628, "H": 0.00218358, "L": 0.00217628, "C": 0.00218357, "V": 393.54675523, "T": "2017-11-23T04:40:00", "BV": 0.85894643}, {"O": 0.00218358, "H": 0.00218395, "L": 0.00218357, "C": 0.00218357, "V": 239.71057834, "T": "2017-11-23T04:45:00", "BV": 0.52343319}, {"O": 0.00218357, "H": 0.00218395, "L": 0.00217628, "C": 0.00217628, "V": 137.99005869, "T": "2017-11-23T04:50:00", "BV": 0.301152}, {"O": 0.00218356, "H": 0.00218356, "L": 0.00217607, "C": 0.00217607, "V": 178.24065653, "T": "2017-11-23T04:55:00", "BV": 0.38795518}, {"O": 0.00217628, "H": 0.00218355, "L": 0.00217607, "C": 0.00218355, "V": 198.59945497, "T": "2017-11-23T05:00:00", "BV": 0.43223955}, {"O": 0.00218355, "H": 0.00218355, "L": 0.00217607, "C": 0.00217607, "V": 51.59763249, "T": "2017-11-23T05:05:00", "BV": 0.11248006}, {"O": 0.00217606, "H": 0.00218009, "L": 0.00217, "C": 0.00218009, "V": 1316.26414165, "T": "2017-11-23T05:10:00", "BV": 2.8609777}, {"O": 0.00218009, "H": 0.00218009, "L": 0.00216401, "C": 0.00216401, "V": 132.26748567, "T": "2017-11-23T05:15:00", "BV": 0.28647695}, {"O": 0.00216402, "H": 0.00216454, "L": 0.002164, "C": 0.00216454, "V": 287.94049508, "T": "2017-11-23T05:20:00", "BV": 0.62320883}, {"O": 0.00216454, "H": 0.00217456, "L": 0.002164, "C": 0.002164, "V": 372.73946653, "T": "2017-11-23T05:25:00", "BV": 0.80852186}, {"O": 0.002164, "H": 0.00217456, "L": 0.00216283, "C": 0.00216286, "V": 190.64277655, "T": "2017-11-23T05:30:00", "BV": 0.41239873}, {"O": 0.00216286, "H": 0.002174, "L": 0.00216285, "C": 0.00216285, "V": 279.75512784, "T": "2017-11-23T05:35:00", "BV": 0.60526189}, {"O": 0.00216285, "H": 0.002174, "L": 0.00216285, "C": 0.00216288, "V": 1767.07562727, "T": "2017-11-23T05:40:00", "BV": 3.83881518}, {"O": 0.00217399, "H": 0.00217399, "L": 0.00216285, "C": 0.00216285, "V": 885.39450601, "T": "2017-11-23T05:45:00", "BV": 1.91510546}, {"O": 0.00216287, "H": 0.00218325, "L": 0.00216285, "C": 0.00218325, "V": 2420.70521253, "T": "2017-11-23T05:50:00", "BV": 5.23821034}, {"O": 0.00216288, "H": 0.002183, "L": 0.00216287, "C": 0.00216293, "V": 189.63287695, "T": "2017-11-23T05:55:00", "BV": 0.41339503}, {"O": 0.00218186, "H": 0.00218186, "L": 0.00216287, "C": 0.00216289, "V": 143.91201519, "T": "2017-11-23T06:00:00", "BV": 0.31179751}, {"O": 0.00217497, "H": 0.00218189, "L": 0.00216287, "C": 0.00216287, "V": 78.93828724, "T": "2017-11-23T06:05:00", "BV": 0.17161412}, {"O": 0.00218071, "H": 0.00218099, "L": 0.00216287, "C": 0.00216641, "V": 840.89269917, "T": "2017-11-23T06:10:00", "BV": 1.82000468}, {"O": 0.0021664, "H": 0.00216641, "L": 0.00216128, "C": 0.00216641, "V": 934.28559745, "T": "2017-11-23T06:15:00", "BV": 2.02356554}, {"O": 0.00216641, "H": 0.00216641, "L": 0.00216241, "C": 0.00216641, "V": 376.23166184, "T": "2017-11-23T06:20:00", "BV": 0.81464526}, {"O": 0.00216641, "H": 0.00216641, "L": 0.00216401, "C": 0.0021664, "V": 435.75327301, "T": "2017-11-23T06:25:00", "BV": 0.94387589}, {"O": 0.0021664, "H": 0.00216642, "L": 0.0021664, "C": 0.00216641, "V": 729.44338087, "T": "2017-11-23T06:30:00", "BV": 1.58027107}, {"O": 0.00216641, "H": 0.00216998, "L": 0.0021664, "C": 0.0021664, "V": 630.14535433, "T": "2017-11-23T06:35:00", "BV": 1.36516948}, {"O": 0.00216997, "H": 0.00216997, "L": 0.0021664, "C": 0.002168, "V": 120.25690025, "T": "2017-11-23T06:40:00", "BV": 0.26081002}, {"O": 0.00216799, "H": 0.00217, "L": 0.00216644, "C": 0.00217, "V": 418.98186642, "T": "2017-11-23T06:45:00", "BV": 0.90880048}, {"O": 0.00217022, "H": 0.00218, "L": 0.0021682, "C": 0.00217, "V": 81.72503355, "T": "2017-11-23T06:50:00", "BV": 0.17751727}, {"O": 0.00216851, "H": 0.00217997, "L": 0.0021664, "C": 0.00217997, "V": 866.68284598, "T": "2017-11-23T06:55:00", "BV": 1.87817237}, {"O": 0.00217981, "H": 0.002181, "L": 0.0021664, "C": 0.0021667, "V": 1979.09053797, "T": "2017-11-23T07:00:00", "BV": 4.29684931}, {"O": 0.0021666, "H": 0.00217989, "L": 0.0021666, "C": 0.00217986, "V": 992.88123411, "T": "2017-11-23T07:05:00", "BV": 2.16395377}, {"O": 0.00217001, "H": 0.00217986, "L": 0.00216675, "C": 0.00216675, "V": 78.26106928, "T": "2017-11-23T07:10:00", "BV": 0.16986097}, {"O": 0.00216675, "H": 0.00217986, "L": 0.00216402, "C": 0.0021664, "V": 748.88411441, "T": "2017-11-23T07:15:00", "BV": 1.62249453}, {"O": 0.0021664, "H": 0.00217982, "L": 0.0021664, "C": 0.0021798, "V": 430.28291199, "T": "2017-11-23T07:20:00", "BV": 0.93236283}, {"O": 0.00217979, "H": 0.0021798, "L": 0.00216651, "C": 0.0021666, "V": 222.85994932, "T": "2017-11-23T07:25:00", "BV": 0.48294776}, {"O": 0.0021797, "H": 0.0021797, "L": 0.00216672, "C": 0.00216694, "V": 1370.96954288, "T": "2017-11-23T07:30:00", "BV": 2.97230589}, {"O": 0.00216714, "H": 0.00217961, "L": 0.002134, "C": 0.00217947, "V": 9134.15013892, "T": "2017-11-23T07:35:00", "BV": 19.59584236}, {"O": 0.00217947, "H": 0.00217947, "L": 0.00216125, "C": 0.00216946, "V": 91.93127876, "T": "2017-11-23T07:40:00", "BV": 0.2001643}, {"O": 0.00216947, "H": 0.002179, "L": 0.00215909, "C": 0.00216377, "V": 3421.03670348, "T": "2017-11-23T07:45:00", "BV": 7.4110798}, {"O": 0.0021789, "H": 0.00217946, "L": 0.00216377, "C": 0.00217898, "V": 1169.24207587, "T": "2017-11-23T07:50:00", "BV": 2.53757403}, {"O": 0.00217898, "H": 0.00217898, "L": 0.00216641, "C": 0.00216642, "V": 502.33645222, "T": "2017-11-23T07:55:00", "BV": 1.08904302}, {"O": 0.00216641, "H": 0.00217829, "L": 0.00216584, "C": 0.002177, "V": 11917.12210038, "T": "2017-11-23T08:00:00", "BV": 25.82476456}, {"O": 0.00216709, "H": 0.002177, "L": 0.00216401, "C": 0.00216401, "V": 452.75993042, "T": "2017-11-23T08:05:00", "BV": 0.98259386}, {"O": 0.00216401, "H": 0.0021735, "L": 0.00216401, "C": 0.00217315, "V": 459.41101762, "T": "2017-11-23T08:10:00", "BV": 0.99778206}, {"O": 0.00216573, "H": 0.00217314, "L": 0.00216357, "C": 0.00217313, "V": 649.42717129, "T": "2017-11-23T08:15:00", "BV": 1.40588398}, {"O": 0.00217312, "H": 0.00217313, "L": 0.002165, "C": 0.002165, "V": 320.43033897, "T": "2017-11-23T08:20:00", "BV": 0.69520375}, {"O": 0.00217097, "H": 0.00217097, "L": 0.002165, "C": 0.00217094, "V": 355.47498809, "T": "2017-11-23T08:25:00", "BV": 0.77022642}, {"O": 0.00217094, "H": 0.00217513, "L": 0.00216553, "C": 0.00217, "V": 1318.9331586, "T": "2017-11-23T08:30:00", "BV": 2.86007432}, {"O": 0.0021657, "H": 0.002177, "L": 0.0021657, "C": 0.00217502, "V": 1427.44196561, "T": "2017-11-23T08:35:00", "BV": 3.10486451}, {"O": 0.00217502, "H": 0.00217599, "L": 0.00217502, "C": 0.00217599, "V": 1984.7510326, "T": "2017-11-23T08:40:00", "BV": 4.31689651}, {"O": 0.00217599, "H": 0.00217599, "L": 0.00216555, "C": 0.00217496, "V": 272.68026256, "T": "2017-11-23T08:45:00", "BV": 0.59284856}, {"O": 0.00216555, "H": 0.00217476, "L": 0.00216501, "C": 0.00217476, "V": 571.42725686, "T": "2017-11-23T08:50:00", "BV": 1.23760566}, {"O": 0.00216501, "H": 0.00217396, "L": 0.002165, "C": 0.002173, "V": 569.3439172, "T": "2017-11-23T08:55:00", "BV": 1.23388678}, {"O": 0.002173, "H": 0.002173, "L": 0.00216606, "C": 0.00217199, "V": 322.44918028, "T": "2017-11-23T09:00:00", "BV": 0.69933866}, {"O": 0.00217199, "H": 0.00217199, "L": 0.00216556, "C": 0.00216655, "V": 1932.92272729, "T": "2017-11-23T09:05:00", "BV": 4.1907429}, {"O": 0.00216697, "H": 0.00217194, "L": 0.00216609, "C": 0.00217192, "V": 593.53867967, "T": "2017-11-23T09:10:00", "BV": 1.28862025}, {"O": 0.00217192, "H": 0.00217193, "L": 0.00216841, "C": 0.0021719, "V": 962.82318856, "T": "2017-11-23T09:15:00", "BV": 2.09069391}, {"O": 0.0021719, "H": 0.002178, "L": 0.00216855, "C": 0.00217797, "V": 1199.54795246, "T": "2017-11-23T09:20:00", "BV": 2.60707751}, {"O": 0.00217797, "H": 0.002178, "L": 0.00217001, "C": 0.00217797, "V": 1264.30441546, "T": "2017-11-23T09:25:00", "BV": 2.75357415}, {"O": 0.00217797, "H": 0.002178, "L": 0.00217304, "C": 0.00217799, "V": 489.87018861, "T": "2017-11-23T09:30:00", "BV": 1.06592402}, {"O": 0.00217799, "H": 0.0021781, "L": 0.00217304, "C": 0.0021781, "V": 551.79254042, "T": "2017-11-23T09:35:00", "BV": 1.20149616}, {"O": 0.0021781, "H": 0.00217812, "L": 0.00217325, "C": 0.00217325, "V": 199.82365005, "T": "2017-11-23T09:40:00", "BV": 0.43472496}, {"O": 0.00217325, "H": 0.002178, "L": 0.00217325, "C": 0.002178, "V": 395.36202552, "T": "2017-11-23T09:45:00", "BV": 0.86078925}, {"O": 0.002178, "H": 0.00217986, "L": 0.00217799, "C": 0.002178, "V": 800.4556615, "T": "2017-11-23T09:50:00", "BV": 1.7434161}, {"O": 0.00217801, "H": 0.00217801, "L": 0.00217305, "C": 0.00217795, "V": 618.00104577, "T": "2017-11-23T09:55:00", "BV": 1.34541369}, {"O": 0.00217799, "H": 0.00217986, "L": 0.00217327, "C": 0.00217986, "V": 130.15857877, "T": "2017-11-23T10:00:00", "BV": 0.28326901}, {"O": 0.00217974, "H": 0.00217986, "L": 0.00217005, "C": 0.002179, "V": 457.16564408, "T": "2017-11-23T10:05:00", "BV": 0.99478073}, {"O": 0.00217004, "H": 0.00217896, "L": 0.00217, "C": 0.00217499, "V": 671.90925509, "T": "2017-11-23T10:10:00", "BV": 1.45850615}, {"O": 0.00217499, "H": 0.002179, "L": 0.00217, "C": 0.00217896, "V": 814.1867033, "T": "2017-11-23T10:15:00", "BV": 1.77081658}, {"O": 0.002179, "H": 0.00218399, "L": 0.002179, "C": 0.00218399, "V": 1710.99548228, "T": "2017-11-23T10:20:00", "BV": 3.73380797}, {"O": 0.00218399, "H": 0.00219698, "L": 0.00217901, "C": 0.00219698, "V": 2414.96433925, "T": "2017-11-23T10:25:00", "BV": 5.29602109}, {"O": 0.00219695, "H": 0.00220894, "L": 0.00219695, "C": 0.002197, "V": 5627.65526533, "T": "2017-11-23T10:30:00", "BV": 12.40773758}, {"O": 0.002197, "H": 0.00222639, "L": 0.00219699, "C": 0.00221649, "V": 3735.09791637, "T": "2017-11-23T10:35:00", "BV": 8.26797183}, {"O": 0.00221649, "H": 0.00222268, "L": 0.00220632, "C": 0.00222094, "V": 2574.08955534, "T": "2017-11-23T10:40:00", "BV": 5.71484974}, {"O": 0.00222094, "H": 0.002231, "L": 0.00222093, "C": 0.00223, "V": 1989.38724004, "T": "2017-11-23T10:45:00", "BV": 4.42847676}, {"O": 0.002231, "H": 0.00224777, "L": 0.00222759, "C": 0.00223278, "V": 1237.6617953, "T": "2017-11-23T10:50:00", "BV": 2.76343135}, {"O": 0.00223278, "H": 0.0023, "L": 0.00223278, "C": 0.00227608, "V": 15563.99808134, "T": "2017-11-23T10:55:00", "BV": 35.45795492}, {"O": 0.00229647, "H": 0.00232497, "L": 0.00228, "C": 0.00228523, "V": 31673.70379456, "T": "2017-11-23T11:00:00", "BV": 73.03379818}, {"O": 0.00228523, "H": 0.00231279, "L": 0.00224688, "C": 0.00225453, "V": 15885.27727555, "T": "2017-11-23T11:05:00", "BV": 36.29215917}, {"O": 0.00225819, "H": 0.00227, "L": 0.00224687, "C": 0.00227, "V": 10982.26974738, "T": "2017-11-23T11:10:00", "BV": 24.78251718}, {"O": 0.0022677, "H": 0.00226995, "L": 0.00224839, "C": 0.00225801, "V": 3079.92899935, "T": "2017-11-23T11:15:00", "BV": 6.97690284}, {"O": 0.00226993, "H": 0.00228, "L": 0.00226001, "C": 0.00226949, "V": 2552.33792735, "T": "2017-11-23T11:20:00", "BV": 5.79481905}, {"O": 0.00226948, "H": 0.00227928, "L": 0.00226008, "C": 0.0022601, "V": 1294.15290342, "T": "2017-11-23T11:25:00", "BV": 2.93032607}, {"O": 0.00226948, "H": 0.00226948, "L": 0.00226009, "C": 0.00226946, "V": 2332.92533531, "T": "2017-11-23T11:30:00", "BV": 5.27580431}, {"O": 0.00226905, "H": 0.0022789, "L": 0.00226905, "C": 0.00227887, "V": 1637.6415511, "T": "2017-11-23T11:35:00", "BV": 3.72275274}, {"O": 0.00227886, "H": 0.00227887, "L": 0.0022714, "C": 0.0022714, "V": 1923.40339782, "T": "2017-11-23T11:40:00", "BV": 4.3744993}, {"O": 0.00227138, "H": 0.00227138, "L": 0.00226292, "C": 0.002264, "V": 1825.17769242, "T": "2017-11-23T11:45:00", "BV": 4.13801494}, {"O": 0.00226399, "H": 0.00226399, "L": 0.00224831, "C": 0.002253, "V": 2803.26202476, "T": "2017-11-23T11:50:00", "BV": 6.32522069}, {"O": 0.00224834, "H": 0.002253, "L": 0.00224051, "C": 0.00224836, "V": 4724.79540538, "T": "2017-11-23T11:55:00", "BV": 10.61235189}, {"O": 0.00224122, "H": 0.00224122, "L": 0.00222579, "C": 0.00222579, "V": 982.39875981, "T": "2017-11-23T12:00:00", "BV": 2.19713543}, {"O": 0.00223365, "H": 0.0022455, "L": 0.00222093, "C": 0.00222093, "V": 4146.31461704, "T": "2017-11-23T12:05:00", "BV": 9.23001557}, {"O": 0.00223184, "H": 0.00224423, "L": 0.00222095, "C": 0.00224064, "V": 454.19711336, "T": "2017-11-23T12:10:00", "BV": 1.01299869}, {"O": 0.00223343, "H": 0.00224122, "L": 0.00222971, "C": 0.00223, "V": 726.9153842, "T": "2017-11-23T12:15:00", "BV": 1.62660573}, {"O": 0.00223, "H": 0.00224097, "L": 0.00222093, "C": 0.00223, "V": 1151.80443801, "T": "2017-11-23T12:20:00", "BV": 2.5644677}, {"O": 0.00223, "H": 0.00224431, "L": 0.00222094, "C": 0.00224334, "V": 923.20432751, "T": "2017-11-23T12:25:00", "BV": 2.06946375}, {"O": 0.00224317, "H": 0.00224334, "L": 0.00222127, "C": 0.00224334, "V": 831.94928569, "T": "2017-11-23T12:30:00", "BV": 1.86028998}, {"O": 0.00224334, "H": 0.00224435, "L": 0.00222169, "C": 0.00223312, "V": 364.78919969, "T": "2017-11-23T12:35:00", "BV": 0.81590888}, {"O": 0.00222318, "H": 0.00224398, "L": 0.00222093, "C": 0.0022232, "V": 1950.8036354, "T": "2017-11-23T12:40:00", "BV": 4.33582295}, {"O": 0.0022232, "H": 0.00223312, "L": 0.00222093, "C": 0.00223311, "V": 2362.82121775, "T": "2017-11-23T12:45:00", "BV": 5.26415116}, {"O": 0.00222218, "H": 0.00223311, "L": 0.00222218, "C": 0.00223299, "V": 1590.88282739, "T": "2017-11-23T12:50:00", "BV": 3.54566459}, {"O": 0.00223299, "H": 0.00224836, "L": 0.00222743, "C": 0.0022483, "V": 2330.66323928, "T": "2017-11-23T12:55:00", "BV": 5.20962807}, {"O": 0.0022483, "H": 0.00225, "L": 0.00224434, "C": 0.002245, "V": 511.46097994, "T": "2017-11-23T13:00:00", "BV": 1.14937342}, {"O": 0.002245, "H": 0.00224634, "L": 0.00221007, "C": 0.00224628, "V": 1900.13705302, "T": "2017-11-23T13:05:00", "BV": 4.23599639}, {"O": 0.00224628, "H": 0.00225, "L": 0.0022256, "C": 0.00223976, "V": 3105.11220813, "T": "2017-11-23T13:10:00", "BV": 6.96431733}, {"O": 0.00223986, "H": 0.00224723, "L": 0.00221701, "C": 0.00224526, "V": 5765.24288856, "T": "2017-11-23T13:15:00", "BV": 12.85044592}, {"O": 0.0022449, "H": 0.00224529, "L": 0.00221621, "C": 0.00224292, "V": 992.94435436, "T": "2017-11-23T13:20:00", "BV": 2.22200809}, {"O": 0.00222288, "H": 0.00224291, "L": 0.0022173, "C": 0.00222862, "V": 1158.5130267, "T": "2017-11-23T13:25:00", "BV": 2.57596948}, {"O": 0.00222862, "H": 0.00223941, "L": 0.00222861, "C": 0.00222862, "V": 1181.06075366, "T": "2017-11-23T13:30:00", "BV": 2.63256219}, {"O": 0.00222862, "H": 0.00222862, "L": 0.00221712, "C": 0.00222859, "V": 1598.37104126, "T": "2017-11-23T13:35:00", "BV": 3.55702414}, {"O": 0.00222859, "H": 0.00222859, "L": 0.00222857, "C": 0.00222857, "V": 2804.23246719, "T": "2017-11-23T13:40:00", "BV": 6.24946712}, {"O": 0.002228, "H": 0.0022285, "L": 0.00221912, "C": 0.00222797, "V": 155.08604511, "T": "2017-11-23T13:45:00", "BV": 0.3452565}, {"O": 0.00222797, "H": 0.00222797, "L": 0.00222699, "C": 0.002227, "V": 543.78952278, "T": "2017-11-23T13:50:00", "BV": 1.21107169}, {"O": 0.00222699, "H": 0.002227, "L": 0.00222221, "C": 0.00222221, "V": 624.50141395, "T": "2017-11-23T13:55:00", "BV": 1.38955011}, {"O": 0.00222221, "H": 0.00222798, "L": 0.00222214, "C": 0.00222217, "V": 806.70336926, "T": "2017-11-23T14:00:00", "BV": 1.79600489}, {"O": 0.00222797, "H": 0.00222859, "L": 0.00222797, "C": 0.00222858, "V": 522.6435819, "T": "2017-11-23T14:05:00", "BV": 1.16474358}, {"O": 0.0022285, "H": 0.00222862, "L": 0.0022205, "C": 0.00222857, "V": 591.59308764, "T": "2017-11-23T14:10:00", "BV": 1.31653704}, {"O": 0.00222857, "H": 0.002235, "L": 0.00222074, "C": 0.00222864, "V": 3379.88625583, "T": "2017-11-23T14:15:00", "BV": 7.53379213}, {"O": 0.00222864, "H": 0.00222864, "L": 0.00222413, "C": 0.00222414, "V": 3360.5936167, "T": "2017-11-23T14:20:00", "BV": 7.48374018}, {"O": 0.00222414, "H": 0.0022349, "L": 0.00222414, "C": 0.00223, "V": 58.20381746, "T": "2017-11-23T14:25:00", "BV": 0.1297175}, {"O": 0.00223, "H": 0.002235, "L": 0.00223, "C": 0.002235, "V": 1151.55444813, "T": "2017-11-23T14:30:00", "BV": 2.57347889}, {"O": 0.002235, "H": 0.00223935, "L": 0.00223449, "C": 0.00223502, "V": 1520.33394413, "T": "2017-11-23T14:35:00", "BV": 3.40123589}, {"O": 0.002237, "H": 0.00223935, "L": 0.00223503, "C": 0.00223935, "V": 874.24445893, "T": "2017-11-23T14:40:00", "BV": 1.95651437}, {"O": 0.00223935, "H": 0.00223935, "L": 0.00223507, "C": 0.00223935, "V": 3740.81612905, "T": "2017-11-23T14:45:00", "BV": 8.37643243}, {"O": 0.00223935, "H": 0.00226597, "L": 0.00223835, "C": 0.00226368, "V": 2587.08120563, "T": "2017-11-23T14:50:00", "BV": 5.84539961}, {"O": 0.00226368, "H": 0.00229487, "L": 0.00225236, "C": 0.00226369, "V": 6899.52446491, "T": "2017-11-23T14:55:00", "BV": 15.66462694}, {"O": 0.00228522, "H": 0.00228522, "L": 0.00226369, "C": 0.0022637, "V": 761.4604981, "T": "2017-11-23T15:00:00", "BV": 1.73019815}, {"O": 0.0022637, "H": 0.00227199, "L": 0.00225236, "C": 0.00225237, "V": 761.82503615, "T": "2017-11-23T15:05:00", "BV": 1.72204396}, {"O": 0.00226359, "H": 0.00227199, "L": 0.00225236, "C": 0.00225242, "V": 295.96239062, "T": "2017-11-23T15:10:00", "BV": 0.66813684}, {"O": 0.00225242, "H": 0.00227561, "L": 0.00225241, "C": 0.00226001, "V": 1135.86270764, "T": "2017-11-23T15:15:00", "BV": 2.57429594}, {"O": 0.00226001, "H": 0.00227559, "L": 0.00225, "C": 0.00226998, "V": 1605.73861049, "T": "2017-11-23T15:20:00", "BV": 3.6194217}, {"O": 0.00225003, "H": 0.002264, "L": 0.00225, "C": 0.00225009, "V": 727.6742606, "T": "2017-11-23T15:25:00", "BV": 1.63948686}, {"O": 0.00226, "H": 0.002264, "L": 0.00225013, "C": 0.00225153, "V": 336.62823983, "T": "2017-11-23T15:30:00", "BV": 0.76096114}, {"O": 0.00225154, "H": 0.00227243, "L": 0.00225154, "C": 0.0022518, "V": 1306.6806148, "T": "2017-11-23T15:35:00", "BV": 2.94533768}, {"O": 0.0022724, "H": 0.00227243, "L": 0.0022252, "C": 0.0022512, "V": 4026.71584668, "T": "2017-11-23T15:40:00", "BV": 9.0240669}, {"O": 0.0022512, "H": 0.0022696, "L": 0.00224301, "C": 0.00225993, "V": 212.17860395, "T": "2017-11-23T15:45:00", "BV": 0.47795832}, {"O": 0.00225001, "H": 0.00225993, "L": 0.00225001, "C": 0.002253, "V": 535.18128224, "T": "2017-11-23T15:50:00", "BV": 1.20567284}, {"O": 0.002253, "H": 0.002254, "L": 0.002253, "C": 0.00225301, "V": 1375.30624604, "T": "2017-11-23T15:55:00", "BV": 3.09863452}, {"O": 0.002253, "H": 0.00225338, "L": 0.00225002, "C": 0.00225101, "V": 694.2466718, "T": "2017-11-23T16:00:00", "BV": 1.5635415}, {"O": 0.00225101, "H": 0.0022599, "L": 0.00225101, "C": 0.00225989, "V": 757.91348618, "T": "2017-11-23T16:05:00", "BV": 1.70725089}, {"O": 0.00225989, "H": 0.0022599, "L": 0.00225001, "C": 0.002252, "V": 1020.00079876, "T": "2017-11-23T16:10:00", "BV": 2.29604223}, {"O": 0.00225201, "H": 0.0022598, "L": 0.00225001, "C": 0.00225205, "V": 1037.17499899, "T": "2017-11-23T16:15:00", "BV": 2.33603886}, {"O": 0.00225976, "H": 0.00225976, "L": 0.002238, "C": 0.00224034, "V": 3669.87531081, "T": "2017-11-23T16:20:00", "BV": 8.24077441}, {"O": 0.00224034, "H": 0.00225959, "L": 0.00224034, "C": 0.0022575, "V": 5550.50540216, "T": "2017-11-23T16:25:00", "BV": 12.44188205}, {"O": 0.00224035, "H": 0.00225747, "L": 0.00224032, "C": 0.00224032, "V": 498.95257772, "T": "2017-11-23T16:30:00", "BV": 1.1198049}, {"O": 0.00224015, "H": 0.00225098, "L": 0.00223179, "C": 0.00224994, "V": 637.94652887, "T": "2017-11-23T16:35:00", "BV": 1.42778796}, {"O": 0.00224994, "H": 0.00224994, "L": 0.00224, "C": 0.00224012, "V": 364.36518848, "T": "2017-11-23T16:40:00", "BV": 0.81636431}, {"O": 0.00224012, "H": 0.00224012, "L": 0.00223177, "C": 0.00223184, "V": 881.4977366, "T": "2017-11-23T16:45:00", "BV": 1.97456884}, {"O": 0.002239, "H": 0.00224, "L": 0.00223899, "C": 0.00223899, "V": 722.0364607, "T": "2017-11-23T16:50:00", "BV": 1.61723772}, {"O": 0.002239, "H": 0.00224012, "L": 0.00223301, "C": 0.00223673, "V": 1935.36480165, "T": "2017-11-23T16:55:00", "BV": 4.33275838}, {"O": 0.00224, "H": 0.00224995, "L": 0.00223294, "C": 0.00224995, "V": 2957.34634907, "T": "2017-11-23T17:00:00", "BV": 6.62224291}, {"O": 0.00224995, "H": 0.0022575, "L": 0.0022346, "C": 0.0022575, "V": 623.98031041, "T": "2017-11-23T17:05:00", "BV": 1.40367865}, {"O": 0.00225034, "H": 0.0022599, "L": 0.00224474, "C": 0.0022575, "V": 899.50612516, "T": "2017-11-23T17:10:00", "BV": 2.02560046}, {"O": 0.0022575, "H": 0.0022575, "L": 0.00224502, "C": 0.00224697, "V": 921.02931621, "T": "2017-11-23T17:15:00", "BV": 2.07163311}, {"O": 0.00224709, "H": 0.00226957, "L": 0.00224709, "C": 0.00226171, "V": 723.98104108, "T": "2017-11-23T17:20:00", "BV": 1.63801115}, {"O": 0.00226171, "H": 0.00226957, "L": 0.00226, "C": 0.00226, "V": 726.18032177, "T": "2017-11-23T17:25:00", "BV": 1.64371476}, {"O": 0.00225041, "H": 0.00226957, "L": 0.00225041, "C": 0.00226008, "V": 2686.47475848, "T": "2017-11-23T17:30:00", "BV": 6.07248699}, {"O": 0.00226957, "H": 0.00226959, "L": 0.00225131, "C": 0.002261, "V": 1529.42925075, "T": "2017-11-23T17:35:00", "BV": 3.45868126}, {"O": 0.002261, "H": 0.00226959, "L": 0.002254, "C": 0.00226011, "V": 1495.80333298, "T": "2017-11-23T17:40:00", "BV": 3.38168974}, {"O": 0.00226959, "H": 0.00226959, "L": 0.00226015, "C": 0.00226025, "V": 163.60053049, "T": "2017-11-23T17:45:00", "BV": 0.37046443}, {"O": 0.00226025, "H": 0.00227079, "L": 0.00226025, "C": 0.00226028, "V": 425.35813771, "T": "2017-11-23T17:50:00", "BV": 0.96348091}, {"O": 0.00226028, "H": 0.00227079, "L": 0.00226028, "C": 0.00226032, "V": 456.64523598, "T": "2017-11-23T17:55:00", "BV": 1.03428826}, {"O": 0.00226099, "H": 0.00228, "L": 0.00226033, "C": 0.00228, "V": 1402.75282685, "T": "2017-11-23T18:00:00", "BV": 3.19050132}, {"O": 0.00228, "H": 0.00228228, "L": 0.00226311, "C": 0.00228228, "V": 1268.75752014, "T": "2017-11-23T18:05:00", "BV": 2.89030114}, {"O": 0.0022723, "H": 0.0022829, "L": 0.0022723, "C": 0.00228289, "V": 1156.75063113, "T": "2017-11-23T18:10:00", "BV": 2.6367701}, {"O": 0.00227231, "H": 0.0022829, "L": 0.00226346, "C": 0.00227232, "V": 875.46670791, "T": "2017-11-23T18:15:00", "BV": 1.99263068}, {"O": 0.00227229, "H": 0.00228288, "L": 0.00225, "C": 0.00228288, "V": 1627.90222951, "T": "2017-11-23T18:20:00", "BV": 3.70624354}, {"O": 0.00228288, "H": 0.002285, "L": 0.00227, "C": 0.00228499, "V": 1532.16077467, "T": "2017-11-23T18:25:00", "BV": 3.4979465}, {"O": 0.00228499, "H": 0.002285, "L": 0.00225482, "C": 0.00226018, "V": 1211.02940001, "T": "2017-11-23T18:30:00", "BV": 2.75911701}, {"O": 0.00227983, "H": 0.002285, "L": 0.00226542, "C": 0.002274, "V": 1133.57591041, "T": "2017-11-23T18:35:00", "BV": 2.58881621}, {"O": 0.002274, "H": 0.002275, "L": 0.00227, "C": 0.00227, "V": 888.54183508, "T": "2017-11-23T18:40:00", "BV": 2.01800875}, {"O": 0.002273, "H": 0.002284, "L": 0.002267, "C": 0.002268, "V": 1627.42115267, "T": "2017-11-23T18:45:00", "BV": 3.69440172}, {"O": 0.002268, "H": 0.002279, "L": 0.002266, "C": 0.002278, "V": 186.07561024, "T": "2017-11-23T18:50:00", "BV": 0.42282957}, {"O": 0.002278, "H": 0.002278, "L": 0.00226613, "C": 0.002278, "V": 967.13843789, "T": "2017-11-23T18:55:00", "BV": 2.19319552}, {"O": 0.002268, "H": 0.002278, "L": 0.00226707, "C": 0.002275, "V": 108.56631441, "T": "2017-11-23T19:00:00", "BV": 0.2469598}, {"O": 0.002276, "H": 0.002278, "L": 0.00226645, "C": 0.00226707, "V": 436.61513145, "T": "2017-11-23T19:05:00", "BV": 0.99182002}, {"O": 0.00226646, "H": 0.002278, "L": 0.00226646, "C": 0.002278, "V": 461.33092056, "T": "2017-11-23T19:10:00", "BV": 1.04897458}, {"O": 0.002278, "H": 0.002278, "L": 0.00226703, "C": 0.002277, "V": 571.45999282, "T": "2017-11-23T19:15:00", "BV": 1.2977995}, {"O": 0.002277, "H": 0.00227899, "L": 0.002277, "C": 0.00227899, "V": 303.55648147, "T": "2017-11-23T19:20:00", "BV": 0.69134381}, {"O": 0.00227899, "H": 0.002285, "L": 0.002278, "C": 0.00228499, "V": 1002.55692223, "T": "2017-11-23T19:25:00", "BV": 2.28617328}, {"O": 0.00228499, "H": 0.002285, "L": 0.00228001, "C": 0.00228101, "V": 779.09251748, "T": "2017-11-23T19:30:00", "BV": 1.77802786}, {"O": 0.002285, "H": 0.00228535, "L": 0.00228101, "C": 0.002285, "V": 361.82073684, "T": "2017-11-23T19:35:00", "BV": 0.82649651}, {"O": 0.00228535, "H": 0.00228759, "L": 0.002285, "C": 0.00228759, "V": 458.65326217, "T": "2017-11-23T19:40:00", "BV": 1.04851166}, {"O": 0.00228759, "H": 0.002288, "L": 0.00228535, "C": 0.0022876, "V": 461.17814953, "T": "2017-11-23T19:45:00", "BV": 1.05497536}, {"O": 0.0022876, "H": 0.002288, "L": 0.0022876, "C": 0.0022876, "V": 256.57133447, "T": "2017-11-23T19:50:00", "BV": 0.58695339}, {"O": 0.00228766, "H": 0.00229, "L": 0.0022876, "C": 0.00229, "V": 1467.44746399, "T": "2017-11-23T19:55:00", "BV": 3.35798183}, {"O": 0.00229, "H": 0.00229293, "L": 0.00228763, "C": 0.00229002, "V": 885.20704935, "T": "2017-11-23T20:00:00", "BV": 2.02663401}, {"O": 0.00229293, "H": 0.00229312, "L": 0.00229002, "C": 0.00229293, "V": 784.66825647, "T": "2017-11-23T20:05:00", "BV": 1.79911041}, {"O": 0.00229293, "H": 0.00229455, "L": 0.00229293, "C": 0.00229293, "V": 815.81370962, "T": "2017-11-23T20:10:00", "BV": 1.87072767}, {"O": 0.00229293, "H": 0.00229455, "L": 0.00229293, "C": 0.00229293, "V": 1071.8172667, "T": "2017-11-23T20:15:00", "BV": 2.45771023}, {"O": 0.00229455, "H": 0.00229455, "L": 0.00229293, "C": 0.00229293, "V": 158.62909592, "T": "2017-11-23T20:20:00", "BV": 0.36379663}, {"O": 0.00229293, "H": 0.00229455, "L": 0.00229292, "C": 0.00229292, "V": 264.01785221, "T": "2017-11-23T20:25:00", "BV": 0.60551384}, {"O": 0.00229002, "H": 0.00229374, "L": 0.00229, "C": 0.00229373, "V": 569.78685838, "T": "2017-11-23T20:30:00", "BV": 1.30683952}, {"O": 0.00229373, "H": 0.00229374, "L": 0.00229, "C": 0.00229273, "V": 328.18400314, "T": "2017-11-23T20:35:00", "BV": 0.75223923}, {"O": 0.00229273, "H": 0.00229453, "L": 0.00229001, "C": 0.00229453, "V": 588.6146682, "T": "2017-11-23T20:40:00", "BV": 1.34901891}, {"O": 0.00229002, "H": 0.00229455, "L": 0.00229001, "C": 0.00229448, "V": 117.41880906, "T": "2017-11-23T20:45:00", "BV": 0.26937104}, {"O": 0.00229299, "H": 0.00229448, "L": 0.00229001, "C": 0.00229001, "V": 246.80205783, "T": "2017-11-23T20:50:00", "BV": 0.56522554}, {"O": 0.00229002, "H": 0.00229448, "L": 0.00229001, "C": 0.00229002, "V": 502.19374483, "T": "2017-11-23T20:55:00", "BV": 1.15118619}, {"O": 0.00229003, "H": 0.00229487, "L": 0.00229002, "C": 0.00229448, "V": 91.2266898, "T": "2017-11-23T21:00:00", "BV": 0.20907712}, {"O": 0.00229448, "H": 0.002295, "L": 0.00229003, "C": 0.002294, "V": 738.2237065, "T": "2017-11-23T21:05:00", "BV": 1.69359461}, {"O": 0.002294, "H": 0.002294, "L": 0.00229003, "C": 0.00229003, "V": 461.98311087, "T": "2017-11-23T21:10:00", "BV": 1.05904819}, {"O": 0.00229003, "H": 0.002294, "L": 0.00229003, "C": 0.002294, "V": 265.58563619, "T": "2017-11-23T21:15:00", "BV": 0.60880729}, {"O": 0.002294, "H": 0.0022951, "L": 0.00229003, "C": 0.002295, "V": 333.76355722, "T": "2017-11-23T21:20:00", "BV": 0.76578395}, {"O": 0.002295, "H": 0.002298, "L": 0.00229002, "C": 0.00229799, "V": 421.84117382, "T": "2017-11-23T21:25:00", "BV": 0.96851255}, {"O": 0.00229799, "H": 0.002298, "L": 0.00229001, "C": 0.00229001, "V": 1223.1875304, "T": "2017-11-23T21:30:00", "BV": 2.8028528}, {"O": 0.00229001, "H": 0.00229001, "L": 0.00226646, "C": 0.00228999, "V": 3146.18913579, "T": "2017-11-23T21:35:00", "BV": 7.16276252}, {"O": 0.00228999, "H": 0.00228999, "L": 0.00226697, "C": 0.002284, "V": 514.14358104, "T": "2017-11-23T21:40:00", "BV": 1.17332072}, {"O": 0.0022839, "H": 0.002284, "L": 0.00226645, "C": 0.00228389, "V": 633.68225352, "T": "2017-11-23T21:45:00", "BV": 1.43890037}, {"O": 0.00228383, "H": 0.00228383, "L": 0.00226002, "C": 0.00227474, "V": 302.01465476, "T": "2017-11-23T21:50:00", "BV": 0.68526399}, {"O": 0.00227472, "H": 0.00227475, "L": 0.00226002, "C": 0.00226002, "V": 814.24128343, "T": "2017-11-23T21:55:00", "BV": 1.84103554}, {"O": 0.00226002, "H": 0.0022747, "L": 0.00225501, "C": 0.0022747, "V": 267.21939935, "T": "2017-11-23T22:00:00", "BV": 0.60505898}, {"O": 0.00227469, "H": 0.0022747, "L": 0.00226333, "C": 0.00227469, "V": 259.55052615, "T": "2017-11-23T22:05:00", "BV": 0.5881551}, {"O": 0.00227161, "H": 0.00227161, "L": 0.00225401, "C": 0.00226252, "V": 133.1337611, "T": "2017-11-23T22:10:00", "BV": 0.30143413}, {"O": 0.00226252, "H": 0.00227429, "L": 0.00226252, "C": 0.00226332, "V": 469.93167919, "T": "2017-11-23T22:15:00", "BV": 1.06359886}, {"O": 0.00226332, "H": 0.0022731, "L": 0.002254, "C": 0.00227191, "V": 132.36273781, "T": "2017-11-23T22:20:00", "BV": 0.2991964}, {"O": 0.00227, "H": 0.00227153, "L": 0.00226327, "C": 0.00226499, "V": 255.83886657, "T": "2017-11-23T22:25:00", "BV": 0.57947209}, {"O": 0.00227133, "H": 0.00227469, "L": 0.00226298, "C": 0.00227469, "V": 981.67378798, "T": "2017-11-23T22:30:00", "BV": 2.22304666}, {"O": 0.00227368, "H": 0.00227368, "L": 0.00225553, "C": 0.00227235, "V": 348.4489076, "T": "2017-11-23T22:35:00", "BV": 0.79150552}, {"O": 0.00227235, "H": 0.00227235, "L": 0.00225553, "C": 0.00225587, "V": 4588.12666404, "T": "2017-11-23T22:40:00", "BV": 10.36188765}, {"O": 0.00225582, "H": 0.0022748, "L": 0.00225552, "C": 0.00225592, "V": 2533.39486836, "T": "2017-11-23T22:45:00", "BV": 5.72681262}, {"O": 0.00227349, "H": 0.00227349, "L": 0.00224716, "C": 0.00224896, "V": 7844.27815991, "T": "2017-11-23T22:50:00", "BV": 17.6520344}, {"O": 0.002249, "H": 0.00226981, "L": 0.00224715, "C": 0.00224796, "V": 2353.14357412, "T": "2017-11-23T22:55:00", "BV": 5.29329073}, {"O": 0.00225992, "H": 0.00227171, "L": 0.00224743, "C": 0.00226447, "V": 674.35770718, "T": "2017-11-23T23:00:00", "BV": 1.51907772}, {"O": 0.0022499, "H": 0.00227189, "L": 0.00224653, "C": 0.00224791, "V": 7800.4329656, "T": "2017-11-23T23:05:00", "BV": 17.54654792}, {"O": 0.00224796, "H": 0.00227328, "L": 0.00224791, "C": 0.00225047, "V": 828.53117194, "T": "2017-11-23T23:10:00", "BV": 1.87033756}, {"O": 0.0022718, "H": 0.0022731, "L": 0.00225331, "C": 0.00226339, "V": 276.37617358, "T": "2017-11-23T23:15:00", "BV": 0.62587328}, {"O": 0.00226385, "H": 0.00227288, "L": 0.00226339, "C": 0.002272, "V": 745.47402503, "T": "2017-11-23T23:20:00", "BV": 1.68834879}, {"O": 0.002272, "H": 0.00227221, "L": 0.00224435, "C": 0.0022676, "V": 4004.04878969, "T": "2017-11-23T23:25:00", "BV": 9.01454375}, {"O": 0.0022719, "H": 0.0022719, "L": 0.00224002, "C": 0.00226117, "V": 5664.65180004, "T": "2017-11-23T23:30:00", "BV": 12.69492081}, {"O": 0.00224145, "H": 0.00226291, "L": 0.00224079, "C": 0.00225, "V": 604.55236784, "T": "2017-11-23T23:35:00", "BV": 1.36061462}, {"O": 0.00224411, "H": 0.00227149, "L": 0.00224001, "C": 0.00226888, "V": 3481.28842596, "T": "2017-11-23T23:40:00", "BV": 7.86324729}, {"O": 0.00226888, "H": 0.00226888, "L": 0.00224001, "C": 0.002244, "V": 709.77326942, "T": "2017-11-23T23:45:00", "BV": 1.59914338}, {"O": 0.00224001, "H": 0.002244, "L": 0.00224001, "C": 0.00224242, "V": 595.58654891, "T": "2017-11-23T23:50:00", "BV": 1.33553033}, {"O": 0.00224241, "H": 0.00224241, "L": 0.00223522, "C": 0.00224239, "V": 1073.19784513, "T": "2017-11-23T23:55:00", "BV": 2.40468805}, {"O": 0.00223995, "H": 0.00224885, "L": 0.00223995, "C": 0.00224239, "V": 4126.03482209, "T": "2017-11-24T00:00:00", "BV": 9.24461459}, {"O": 0.00224248, "H": 0.00224999, "L": 0.0022424, "C": 0.0022424, "V": 1445.75600688, "T": "2017-11-24T00:05:00", "BV": 3.25133211}, {"O": 0.0022424, "H": 0.00225101, "L": 0.00224239, "C": 0.00224998, "V": 1533.22647029, "T": "2017-11-24T00:10:00", "BV": 3.44742496}, {"O": 0.00224998, "H": 0.00224998, "L": 0.00224002, "C": 0.00224003, "V": 499.16141611, "T": "2017-11-24T00:15:00", "BV": 1.12008696}, {"O": 0.00224004, "H": 0.00225992, "L": 0.00224004, "C": 0.00225005, "V": 1598.14352766, "T": "2017-11-24T00:20:00", "BV": 3.60729937}, {"O": 0.00225005, "H": 0.00225939, "L": 0.00223997, "C": 0.00223998, "V": 132.61923663, "T": "2017-11-24T00:25:00", "BV": 0.29794437}, {"O": 0.00224272, "H": 0.00224272, "L": 0.00223998, "C": 0.00223999, "V": 93.29544844, "T": "2017-11-24T00:30:00", "BV": 0.20901494}, {"O": 0.00223998, "H": 0.00225474, "L": 0.00223995, "C": 0.00224346, "V": 496.3224625, "T": "2017-11-24T00:35:00", "BV": 1.11235052}, {"O": 0.002245, "H": 0.00225472, "L": 0.00224001, "C": 0.002242, "V": 1393.9520195, "T": "2017-11-24T00:40:00", "BV": 3.12714476}, {"O": 0.00224201, "H": 0.002256, "L": 0.00224005, "C": 0.00224006, "V": 1011.01072646, "T": "2017-11-24T00:45:00", "BV": 2.2707737}, {"O": 0.00224589, "H": 0.00225495, "L": 0.00223995, "C": 0.002249, "V": 1660.22354073, "T": "2017-11-24T00:50:00", "BV": 3.72064176}, {"O": 0.00223995, "H": 0.002249, "L": 0.00223995, "C": 0.00224167, "V": 979.17310182, "T": "2017-11-24T00:55:00", "BV": 2.1951714}, {"O": 0.00224167, "H": 0.002256, "L": 0.00224167, "C": 0.002256, "V": 2482.9492325, "T": "2017-11-24T01:00:00", "BV": 5.57820429}, {"O": 0.002256, "H": 0.0022594, "L": 0.00224164, "C": 0.00225739, "V": 2207.94845845, "T": "2017-11-24T01:05:00", "BV": 4.9783998}, {"O": 0.00225601, "H": 0.0022594, "L": 0.00224444, "C": 0.0022559, "V": 636.17658083, "T": "2017-11-24T01:10:00", "BV": 1.43523672}, {"O": 0.00224836, "H": 0.00225589, "L": 0.00224501, "C": 0.002255, "V": 137.04898027, "T": "2017-11-24T01:15:00", "BV": 0.30884341}, {"O": 0.002255, "H": 0.0022557, "L": 0.00224502, "C": 0.002255, "V": 250.81081103, "T": "2017-11-24T01:20:00", "BV": 0.56525975}, {"O": 0.00225499, "H": 0.00225589, "L": 0.0022452, "C": 0.00225589, "V": 909.99636098, "T": "2017-11-24T01:25:00", "BV": 2.04619547}, {"O": 0.00225589, "H": 0.00225589, "L": 0.00224589, "C": 0.00224604, "V": 113.59585006, "T": "2017-11-24T01:30:00", "BV": 0.25618115}, {"O": 0.00224589, "H": 0.0022542, "L": 0.00224555, "C": 0.0022542, "V": 242.4338984, "T": "2017-11-24T01:35:00", "BV": 0.54584845}, {"O": 0.0022541, "H": 0.0022542, "L": 0.0022541, "C": 0.0022542, "V": 324.45696315, "T": "2017-11-24T01:40:00", "BV": 0.73137182}, {"O": 0.0022542, "H": 0.0022542, "L": 0.00225398, "C": 0.0022542, "V": 2711.00930647, "T": "2017-11-24T01:45:00", "BV": 6.11105214}, {"O": 0.00225399, "H": 0.0022542, "L": 0.00225397, "C": 0.0022542, "V": 1693.27156824, "T": "2017-11-24T01:50:00", "BV": 3.81680186}, {"O": 0.0022542, "H": 0.0022542, "L": 0.00225403, "C": 0.0022542, "V": 1314.50828765, "T": "2017-11-24T01:55:00", "BV": 2.96313897}, {"O": 0.0022542, "H": 0.0022542, "L": 0.00225406, "C": 0.00225417, "V": 722.04583636, "T": "2017-11-24T02:00:00", "BV": 1.62758576}, {"O": 0.0022542, "H": 0.0022542, "L": 0.00225406, "C": 0.00225406, "V": 1730.78033103, "T": "2017-11-24T02:05:00", "BV": 3.90142112}, {"O": 0.00225406, "H": 0.0022542, "L": 0.00225406, "C": 0.00225419, "V": 1220.29058793, "T": "2017-11-24T02:10:00", "BV": 2.75065629}, {"O": 0.00225419, "H": 0.0022542, "L": 0.00225406, "C": 0.0022542, "V": 753.18294024, "T": "2017-11-24T02:15:00", "BV": 1.69781221}, {"O": 0.0022542, "H": 0.0022542, "L": 0.00225406, "C": 0.0022542, "V": 544.31316231, "T": "2017-11-24T02:20:00", "BV": 1.22692324}, {"O": 0.00225406, "H": 0.0022542, "L": 0.00225406, "C": 0.0022542, "V": 161.02333034, "T": "2017-11-24T02:25:00", "BV": 0.36296116}, {"O": 0.0022542, "H": 0.0022542, "L": 0.0022455, "C": 0.00225266, "V": 1324.3043603, "T": "2017-11-24T02:30:00", "BV": 2.9789455}, {"O": 0.00225266, "H": 0.002254, "L": 0.00224551, "C": 0.00225233, "V": 127.67950881, "T": "2017-11-24T02:35:00", "BV": 0.2870192}, {"O": 0.00225233, "H": 0.0022542, "L": 0.00224983, "C": 0.0022542, "V": 3010.97733626, "T": "2017-11-24T02:40:00", "BV": 6.78573767}, {"O": 0.0022542, "H": 0.0022542, "L": 0.00225045, "C": 0.00225153, "V": 3805.23870314, "T": "2017-11-24T02:45:00", "BV": 8.57518555}, {"O": 0.0022542, "H": 0.0022542, "L": 0.00225153, "C": 0.00225254, "V": 938.46110252, "T": "2017-11-24T02:50:00", "BV": 2.11381806}, {"O": 0.00225254, "H": 0.0022542, "L": 0.00224969, "C": 0.0022542, "V": 413.15456097, "T": "2017-11-24T02:55:00", "BV": 0.93003657}, {"O": 0.0022542, "H": 0.002256, "L": 0.0022497, "C": 0.002256, "V": 1282.37519209, "T": "2017-11-24T03:00:00", "BV": 2.88959867}, {"O": 0.002255, "H": 0.002259, "L": 0.0022542, "C": 0.002259, "V": 336.34183676, "T": "2017-11-24T03:05:00", "BV": 0.75839727}, {"O": 0.002259, "H": 0.00225993, "L": 0.002259, "C": 0.00225941, "V": 3222.66708084, "T": "2017-11-24T03:10:00", "BV": 7.28055118}, {"O": 0.00225993, "H": 0.0022669, "L": 0.00225614, "C": 0.00226687, "V": 5606.79063426, "T": "2017-11-24T03:15:00", "BV": 12.68586272}, {"O": 0.00225513, "H": 0.00226677, "L": 0.00224971, "C": 0.002255, "V": 601.0131407, "T": "2017-11-24T03:20:00", "BV": 1.35323614}, {"O": 0.0022552, "H": 0.0022667, "L": 0.0022552, "C": 0.0022552, "V": 63.98984839, "T": "2017-11-24T03:25:00", "BV": 0.14485479}, {"O": 0.00226659, "H": 0.00226659, "L": 0.00224971, "C": 0.00226656, "V": 743.05424074, "T": "2017-11-24T03:30:00", "BV": 1.67624101}, {"O": 0.00224991, "H": 0.00226655, "L": 0.00224871, "C": 0.00224871, "V": 541.12781604, "T": "2017-11-24T03:35:00", "BV": 1.21860298}, {"O": 0.00224871, "H": 0.00226645, "L": 0.00224871, "C": 0.00225214, "V": 2264.86784341, "T": "2017-11-24T03:40:00", "BV": 5.0935075}, {"O": 0.00225214, "H": 0.00226064, "L": 0.00225213, "C": 0.00225214, "V": 624.81211148, "T": "2017-11-24T03:45:00", "BV": 1.40762669}, {"O": 0.00225214, "H": 0.00226, "L": 0.002249, "C": 0.002249, "V": 944.54485054, "T": "2017-11-24T03:50:00", "BV": 2.12484221}, {"O": 0.0022505, "H": 0.0022599, "L": 0.002249, "C": 0.00225968, "V": 1122.3619707, "T": "2017-11-24T03:55:00", "BV": 2.52514226}, {"O": 0.00225968, "H": 0.00225968, "L": 0.002249, "C": 0.00225964, "V": 395.07068766, "T": "2017-11-24T04:00:00", "BV": 0.89026105}, {"O": 0.00225964, "H": 0.00225964, "L": 0.00224901, "C": 0.0022596, "V": 400.19941776, "T": "2017-11-24T04:05:00", "BV": 0.90412821}, {"O": 0.00224911, "H": 0.00224911, "L": 0.00224381, "C": 0.00224869, "V": 778.00736816, "T": "2017-11-24T04:10:00", "BV": 1.7480106}, {"O": 0.00224381, "H": 0.00224899, "L": 0.00224164, "C": 0.00224895, "V": 3291.56172176, "T": "2017-11-24T04:15:00", "BV": 7.38813016}, {"O": 0.00224894, "H": 0.00224894, "L": 0.00224146, "C": 0.00224146, "V": 647.44645621, "T": "2017-11-24T04:20:00", "BV": 1.45166277}, {"O": 0.00224146, "H": 0.00225, "L": 0.00224039, "C": 0.00225, "V": 1051.30491697, "T": "2017-11-24T04:25:00", "BV": 2.35890124}, {"O": 0.00225, "H": 0.00225, "L": 0.00224899, "C": 0.00224899, "V": 464.00293241, "T": "2017-11-24T04:30:00", "BV": 1.04358376}, {"O": 0.00224899, "H": 0.00224899, "L": 0.00224039, "C": 0.00224799, "V": 57.72462199, "T": "2017-11-24T04:35:00", "BV": 0.1297519}, {"O": 0.0022404, "H": 0.00225, "L": 0.00224, "C": 0.00225, "V": 2102.30109947, "T": "2017-11-24T04:40:00", "BV": 4.72442993}, {"O": 0.00224, "H": 0.00225965, "L": 0.00224, "C": 0.00225, "V": 986.48792382, "T": "2017-11-24T04:45:00", "BV": 2.22141316}, {"O": 0.00225, "H": 0.00225, "L": 0.00223995, "C": 0.00223995, "V": 1210.54588, "T": "2017-11-24T04:50:00", "BV": 2.71706707}, {"O": 0.00224013, "H": 0.00224099, "L": 0.00224, "C": 0.00224099, "V": 91.18263228, "T": "2017-11-24T04:55:00", "BV": 0.20425748}, {"O": 0.00224, "H": 0.00224593, "L": 0.00224, "C": 0.00224592, "V": 878.66554041, "T": "2017-11-24T05:00:00", "BV": 1.97203403}, {"O": 0.00224592, "H": 0.0022598, "L": 0.00223995, "C": 0.0022598, "V": 5007.03227268, "T": "2017-11-24T05:05:00", "BV": 11.27152084}, {"O": 0.00226403, "H": 0.00226405, "L": 0.00223996, "C": 0.00226038, "V": 303.48565873, "T": "2017-11-24T05:10:00", "BV": 0.68641839}, {"O": 0.00226338, "H": 0.00226338, "L": 0.00224052, "C": 0.002242, "V": 222.51710691, "T": "2017-11-24T05:15:00", "BV": 0.50087481}, {"O": 0.00224973, "H": 0.0022623, "L": 0.00224973, "C": 0.00224982, "V": 97.48729558, "T": "2017-11-24T05:20:00", "BV": 0.21943521}, {"O": 0.0022499, "H": 0.00225493, "L": 0.0022409, "C": 0.0022548, "V": 2429.93871932, "T": "2017-11-24T05:25:00", "BV": 5.46473426}, {"O": 0.00224053, "H": 0.00225478, "L": 0.00223995, "C": 0.0022405, "V": 1143.45603002, "T": "2017-11-24T05:30:00", "BV": 2.5619605}, {"O": 0.00224051, "H": 0.00224051, "L": 0.00223378, "C": 0.00223378, "V": 1870.66881599, "T": "2017-11-24T05:35:00", "BV": 4.18682854}, {"O": 0.00224049, "H": 0.00224049, "L": 0.00222965, "C": 0.00223042, "V": 1990.60288836, "T": "2017-11-24T05:40:00", "BV": 4.43918512}, {"O": 0.00223042, "H": 0.00223996, "L": 0.00223041, "C": 0.00223041, "V": 527.75713965, "T": "2017-11-24T05:45:00", "BV": 1.18015311}, {"O": 0.002231, "H": 0.00223989, "L": 0.00223041, "C": 0.00223041, "V": 2187.28153938, "T": "2017-11-24T05:50:00", "BV": 4.8827883}, {"O": 0.00223789, "H": 0.00223789, "L": 0.00222965, "C": 0.00222965, "V": 1109.85247959, "T": "2017-11-24T05:55:00", "BV": 2.47653372}, {"O": 0.00223489, "H": 0.00223489, "L": 0.00222538, "C": 0.00222665, "V": 1107.85278486, "T": "2017-11-24T06:00:00", "BV": 2.47198528}, {"O": 0.00222537, "H": 0.00222956, "L": 0.00222349, "C": 0.00222349, "V": 778.24661668, "T": "2017-11-24T06:05:00", "BV": 1.73142542}, {"O": 0.00222349, "H": 0.00222349, "L": 0.0022184, "C": 0.00221905, "V": 485.32299074, "T": "2017-11-24T06:10:00", "BV": 1.0782558}, {"O": 0.00221946, "H": 0.00222277, "L": 0.00221401, "C": 0.002215, "V": 869.67388733, "T": "2017-11-24T06:15:00", "BV": 1.92835928}, {"O": 0.0022145, "H": 0.00222349, "L": 0.0022, "C": 0.00221159, "V": 2087.50250336, "T": "2017-11-24T06:20:00", "BV": 4.61125643}, {"O": 0.00221194, "H": 0.00222343, "L": 0.00221075, "C": 0.00221075, "V": 813.7555428, "T": "2017-11-24T06:25:00", "BV": 1.80086918}, {"O": 0.00221105, "H": 0.00222343, "L": 0.00221014, "C": 0.00221016, "V": 646.11447141, "T": "2017-11-24T06:30:00", "BV": 1.42866262}, {"O": 0.00221016, "H": 0.00222343, "L": 0.00220001, "C": 0.00220511, "V": 763.33361885, "T": "2017-11-24T06:35:00", "BV": 1.68639399}, {"O": 0.00220511, "H": 0.00222281, "L": 0.00220511, "C": 0.00220935, "V": 1482.42342861, "T": "2017-11-24T06:40:00", "BV": 3.27577554}, {"O": 0.00220511, "H": 0.00220935, "L": 0.0022, "C": 0.00220472, "V": 1567.61779257, "T": "2017-11-24T06:45:00", "BV": 3.45172376}, {"O": 0.00220472, "H": 0.00222148, "L": 0.00219408, "C": 0.00221961, "V": 1444.92259806, "T": "2017-11-24T06:50:00", "BV": 3.18090896}, {"O": 0.00219957, "H": 0.00221625, "L": 0.00219957, "C": 0.00220409, "V": 853.04272015, "T": "2017-11-24T06:55:00", "BV": 1.87724398}, {"O": 0.00220409, "H": 0.00220409, "L": 0.00218857, "C": 0.00218857, "V": 1548.10281927, "T": "2017-11-24T07:00:00", "BV": 3.39421005}, {"O": 0.00218857, "H": 0.00219952, "L": 0.0021734, "C": 0.00219952, "V": 2580.85294181, "T": "2017-11-24T07:05:00", "BV": 5.6289491}, {"O": 0.00219106, "H": 0.00220311, "L": 0.00218567, "C": 0.00220311, "V": 1506.8321472, "T": "2017-11-24T07:10:00", "BV": 3.30536918}, {"O": 0.00218857, "H": 0.00218857, "L": 0.00217641, "C": 0.00218222, "V": 580.39036851, "T": "2017-11-24T07:15:00", "BV": 1.26692713}, {"O": 0.00218221, "H": 0.00218225, "L": 0.00216001, "C": 0.00216054, "V": 5281.24649698, "T": "2017-11-24T07:20:00", "BV": 11.4227469}, {"O": 0.00216059, "H": 0.00219, "L": 0.00216058, "C": 0.00218995, "V": 1458.03919946, "T": "2017-11-24T07:25:00", "BV": 3.18788024}, {"O": 0.0021803, "H": 0.00218955, "L": 0.00216062, "C": 0.00218824, "V": 1196.27530699, "T": "2017-11-24T07:30:00", "BV": 2.59667593}, {"O": 0.00218813, "H": 0.00218813, "L": 0.0021628, "C": 0.0021672, "V": 357.33635067, "T": "2017-11-24T07:35:00", "BV": 0.775037}, {"O": 0.00216721, "H": 0.00216721, "L": 0.00216062, "C": 0.0021672, "V": 1095.06790751, "T": "2017-11-24T07:40:00", "BV": 2.37318319}, {"O": 0.00216717, "H": 0.00217792, "L": 0.00216, "C": 0.00216007, "V": 581.74396917, "T": "2017-11-24T07:45:00", "BV": 1.26039354}, {"O": 0.00217299, "H": 0.002173, "L": 0.00215994, "C": 0.00215999, "V": 1191.31396839, "T": "2017-11-24T07:50:00", "BV": 2.57730431}, {"O": 0.00215999, "H": 0.00217186, "L": 0.00214945, "C": 0.00215883, "V": 1897.52793828, "T": "2017-11-24T07:55:00", "BV": 4.08739938}, {"O": 0.00215712, "H": 0.00215883, "L": 0.00214463, "C": 0.002148, "V": 910.17274302, "T": "2017-11-24T08:00:00", "BV": 1.95817321}, {"O": 0.00214463, "H": 0.002148, "L": 0.00213681, "C": 0.00214, "V": 1496.57785341, "T": "2017-11-24T08:05:00", "BV": 3.20474756}, {"O": 0.00213827, "H": 0.00214249, "L": 0.0021, "C": 0.00212419, "V": 4060.85449536, "T": "2017-11-24T08:10:00", "BV": 8.62863017}, {"O": 0.00210674, "H": 0.0021319, "L": 0.00210001, "C": 0.00213156, "V": 1384.96466342, "T": "2017-11-24T08:15:00", "BV": 2.92553679}, {"O": 0.00211014, "H": 0.00213865, "L": 0.00211014, "C": 0.00213865, "V": 2144.70507715, "T": "2017-11-24T08:20:00", "BV": 4.56977832}, {"O": 0.00213865, "H": 0.00214247, "L": 0.00211815, "C": 0.00213032, "V": 3601.52526935, "T": "2017-11-24T08:25:00", "BV": 7.66060013}, {"O": 0.00213032, "H": 0.00214464, "L": 0.00211815, "C": 0.00212999, "V": 4859.44092731, "T": "2017-11-24T08:30:00", "BV": 10.38271352}, {"O": 0.00213, "H": 0.00213, "L": 0.00212601, "C": 0.00212999, "V": 1618.80581045, "T": "2017-11-24T08:35:00", "BV": 3.44728019}, {"O": 0.00213, "H": 0.00214354, "L": 0.00213, "C": 0.00213381, "V": 189.62608824, "T": "2017-11-24T08:40:00", "BV": 0.40504517}, {"O": 0.00213411, "H": 0.0021435, "L": 0.00213382, "C": 0.00214348, "V": 1576.72090904, "T": "2017-11-24T08:45:00", "BV": 3.37188468}, {"O": 0.00214001, "H": 0.0021435, "L": 0.00214001, "C": 0.00214349, "V": 1027.56342378, "T": "2017-11-24T08:50:00", "BV": 2.20255018}, {"O": 0.00214349, "H": 0.00214349, "L": 0.00213208, "C": 0.00213345, "V": 1122.44058186, "T": "2017-11-24T08:55:00", "BV": 2.39815622}, {"O": 0.00213345, "H": 0.00214349, "L": 0.00213004, "C": 0.00214348, "V": 1021.88323976, "T": "2017-11-24T09:00:00", "BV": 2.18468063}, {"O": 0.00214348, "H": 0.00214855, "L": 0.00214348, "C": 0.00214727, "V": 1691.52540725, "T": "2017-11-24T09:05:00", "BV": 3.62729177}, {"O": 0.00214855, "H": 0.00215509, "L": 0.00214727, "C": 0.00215321, "V": 1217.96156377, "T": "2017-11-24T09:10:00", "BV": 2.62272312}, {"O": 0.00215509, "H": 0.00215509, "L": 0.00215291, "C": 0.00215291, "V": 826.91441347, "T": "2017-11-24T09:15:00", "BV": 1.78068003}, {"O": 0.00214727, "H": 0.00218995, "L": 0.00214348, "C": 0.00218995, "V": 1195.67219067, "T": "2017-11-24T09:20:00", "BV": 2.58419259}, {"O": 0.00219054, "H": 0.00222389, "L": 0.00218995, "C": 0.00219632, "V": 4104.08940015, "T": "2017-11-24T09:25:00", "BV": 9.05308951}, {"O": 0.00219631, "H": 0.00222488, "L": 0.00219113, "C": 0.00221999, "V": 2837.66753099, "T": "2017-11-24T09:30:00", "BV": 6.26664251}, {"O": 0.002219, "H": 0.00222389, "L": 0.00219632, "C": 0.00221974, "V": 1836.11769708, "T": "2017-11-24T09:35:00", "BV": 4.06042807}, {"O": 0.00221974, "H": 0.00224899, "L": 0.0022, "C": 0.00222658, "V": 8995.31000241, "T": "2017-11-24T09:40:00", "BV": 19.924926}, {"O": 0.00222648, "H": 0.00222664, "L": 0.00220601, "C": 0.00222578, "V": 860.45910747, "T": "2017-11-24T09:45:00", "BV": 1.91328615}, {"O": 0.00222578, "H": 0.00223426, "L": 0.00220717, "C": 0.00223298, "V": 856.35868735, "T": "2017-11-24T09:50:00", "BV": 1.90558024}, {"O": 0.00223281, "H": 0.00223281, "L": 0.00220777, "C": 0.00220777, "V": 3923.9689936, "T": "2017-11-24T09:55:00", "BV": 8.73520657}, {"O": 0.0022079, "H": 0.00222464, "L": 0.00220502, "C": 0.002215, "V": 1112.98158346, "T": "2017-11-24T10:00:00", "BV": 2.46504105}, {"O": 0.00221993, "H": 0.00222659, "L": 0.002205, "C": 0.00221002, "V": 3234.20778667, "T": "2017-11-24T10:05:00", "BV": 7.17630575}, {"O": 0.00222296, "H": 0.00222962, "L": 0.00221, "C": 0.00222936, "V": 1001.77413932, "T": "2017-11-24T10:10:00", "BV": 2.21498211}, {"O": 0.00222925, "H": 0.00223, "L": 0.0022074, "C": 0.00222999, "V": 1798.74616822, "T": "2017-11-24T10:15:00", "BV": 3.98604918}, {"O": 0.00223, "H": 0.00223389, "L": 0.00221108, "C": 0.00223389, "V": 1755.7843511, "T": "2017-11-24T10:20:00", "BV": 3.91598446}, {"O": 0.00222963, "H": 0.0022459, "L": 0.00221115, "C": 0.00224375, "V": 877.61022465, "T": "2017-11-24T10:25:00", "BV": 1.95776104}, {"O": 0.00222225, "H": 0.00224318, "L": 0.00222002, "C": 0.00224304, "V": 384.00701646, "T": "2017-11-24T10:30:00", "BV": 0.8579009}, {"O": 0.00224266, "H": 0.00224266, "L": 0.00222201, "C": 0.00222303, "V": 770.26681643, "T": "2017-11-24T10:35:00", "BV": 1.71512587}, {"O": 0.00222304, "H": 0.00224171, "L": 0.002221, "C": 0.00224077, "V": 3216.34346495, "T": "2017-11-24T10:40:00", "BV": 7.15073538}, {"O": 0.00224066, "H": 0.00224066, "L": 0.00222055, "C": 0.00223986, "V": 120.35492409, "T": "2017-11-24T10:45:00", "BV": 0.26792146}, {"O": 0.00223985, "H": 0.00223987, "L": 0.0021933, "C": 0.00223306, "V": 3698.10546404, "T": "2017-11-24T10:50:00", "BV": 8.17056144}, {"O": 0.00223928, "H": 0.00223928, "L": 0.0022016, "C": 0.0022368, "V": 648.81769334, "T": "2017-11-24T10:55:00", "BV": 1.44828276}, {"O": 0.00223, "H": 0.00223662, "L": 0.00220589, "C": 0.002221, "V": 1076.85030613, "T": "2017-11-24T11:00:00", "BV": 2.38746606}, {"O": 0.00223582, "H": 0.00223582, "L": 0.00221988, "C": 0.0022201, "V": 762.86525662, "T": "2017-11-24T11:05:00", "BV": 1.69702115}, {"O": 0.0022201, "H": 0.002229, "L": 0.00219888, "C": 0.0022, "V": 2326.91429036, "T": "2017-11-24T11:10:00", "BV": 5.14421965}, {"O": 0.00220001, "H": 0.00221, "L": 0.00219, "C": 0.00221, "V": 9932.80362752, "T": "2017-11-24T11:15:00", "BV": 21.77360986}, {"O": 0.00219891, "H": 0.00221, "L": 0.00219871, "C": 0.00221, "V": 1437.17659965, "T": "2017-11-24T11:20:00", "BV": 3.17234676}, {"O": 0.00221, "H": 0.00221, "L": 0.00219978, "C": 0.00220999, "V": 1036.79775317, "T": "2017-11-24T11:25:00", "BV": 2.28764824}, {"O": 0.00220999, "H": 0.00220999, "L": 0.00219987, "C": 0.00220014, "V": 2422.0663521, "T": "2017-11-24T11:30:00", "BV": 5.33635764}, {"O": 0.00220014, "H": 0.00220998, "L": 0.00219978, "C": 0.002205, "V": 4432.26198632, "T": "2017-11-24T11:35:00", "BV": 9.77947269}, {"O": 0.002205, "H": 0.00221, "L": 0.00219869, "C": 0.00219869, "V": 4699.79234637, "T": "2017-11-24T11:40:00", "BV": 10.36801157}, {"O": 0.00219869, "H": 0.00220997, "L": 0.00219869, "C": 0.00219877, "V": 351.58433442, "T": "2017-11-24T11:45:00", "BV": 0.77504148}, {"O": 0.00219877, "H": 0.00220972, "L": 0.00219003, "C": 0.00219996, "V": 727.02041326, "T": "2017-11-24T11:50:00", "BV": 1.5952309}, {"O": 0.0022083, "H": 0.0022083, "L": 0.00219003, "C": 0.00220542, "V": 2349.64670252, "T": "2017-11-24T11:55:00", "BV": 5.15020015}, {"O": 0.00219005, "H": 0.00220533, "L": 0.00219005, "C": 0.00219101, "V": 1455.67365722, "T": "2017-11-24T12:00:00", "BV": 3.19744409}, {"O": 0.00219101, "H": 0.00220398, "L": 0.00219, "C": 0.00220329, "V": 1497.2639348, "T": "2017-11-24T12:05:00", "BV": 3.29046924}, {"O": 0.00220329, "H": 0.00220349, "L": 0.00218913, "C": 0.00220347, "V": 583.67796763, "T": "2017-11-24T12:10:00", "BV": 1.28378392}, {"O": 0.00220346, "H": 0.0022035, "L": 0.00218911, "C": 0.0022035, "V": 2593.72103548, "T": "2017-11-24T12:15:00", "BV": 5.6826141}, {"O": 0.0022035, "H": 0.0022035, "L": 0.00219009, "C": 0.0022035, "V": 560.05636698, "T": "2017-11-24T12:20:00", "BV": 1.23212008}, {"O": 0.0022035, "H": 0.0022037, "L": 0.00219002, "C": 0.0022037, "V": 1642.52875348, "T": "2017-11-24T12:25:00", "BV": 3.61461447}, {"O": 0.0022037, "H": 0.00220992, "L": 0.00218908, "C": 0.002201, "V": 1836.21948032, "T": "2017-11-24T12:30:00", "BV": 4.03816739}, {"O": 0.00219999, "H": 0.00220988, "L": 0.00218917, "C": 0.002201, "V": 470.80990702, "T": "2017-11-24T12:35:00", "BV": 1.0376147}, {"O": 0.00219999, "H": 0.00220986, "L": 0.00219999, "C": 0.00220983, "V": 685.32546108, "T": "2017-11-24T12:40:00", "BV": 1.51345631}, {"O": 0.002209, "H": 0.00220984, "L": 0.002209, "C": 0.00220984, "V": 796.06183211, "T": "2017-11-24T12:45:00", "BV": 1.7590622}, {"O": 0.00220983, "H": 0.00220984, "L": 0.002209, "C": 0.002209, "V": 718.0380832, "T": "2017-11-24T12:50:00", "BV": 1.58671775}, {"O": 0.00220901, "H": 0.00220989, "L": 0.00220014, "C": 0.00220989, "V": 673.88726699, "T": "2017-11-24T12:55:00", "BV": 1.4861839}, {"O": 0.00220989, "H": 0.0022278, "L": 0.00220201, "C": 0.0022052, "V": 1562.01983905, "T": "2017-11-24T13:00:00", "BV": 3.46288267}, {"O": 0.002227, "H": 0.002227, "L": 0.00220423, "C": 0.00222398, "V": 3818.95491081, "T": "2017-11-24T13:05:00", "BV": 8.46575047}, {"O": 0.00222398, "H": 0.00222399, "L": 0.00220553, "C": 0.00220553, "V": 4194.14007404, "T": "2017-11-24T13:10:00", "BV": 9.32680648}, {"O": 0.00220891, "H": 0.00222369, "L": 0.00220891, "C": 0.00222369, "V": 905.48753253, "T": "2017-11-24T13:15:00", "BV": 2.00680656}, {"O": 0.00222368, "H": 0.00222369, "L": 0.00220891, "C": 0.00220893, "V": 2285.50290217, "T": "2017-11-24T13:20:00", "BV": 5.05185011}, {"O": 0.00220893, "H": 0.0022237, "L": 0.0022055, "C": 0.0022237, "V": 2173.2456278, "T": "2017-11-24T13:25:00", "BV": 4.8089988}, {"O": 0.00220589, "H": 0.00222983, "L": 0.00220588, "C": 0.00222983, "V": 1875.86638802, "T": "2017-11-24T13:30:00", "BV": 4.17259222}, {"O": 0.00222983, "H": 0.00223701, "L": 0.00222751, "C": 0.00223701, "V": 1494.54990553, "T": "2017-11-24T13:35:00", "BV": 3.33631969}, {"O": 0.00223701, "H": 0.00224942, "L": 0.00223, "C": 0.0022433, "V": 4145.02029186, "T": "2017-11-24T13:40:00", "BV": 9.27933043}, {"O": 0.0022433, "H": 0.00225667, "L": 0.00223683, "C": 0.00224023, "V": 3525.197293, "T": "2017-11-24T13:45:00", "BV": 7.92054319}, {"O": 0.0022403, "H": 0.00225657, "L": 0.00223682, "C": 0.00225468, "V": 1997.98594204, "T": "2017-11-24T13:50:00", "BV": 4.49085273}, {"O": 0.00225468, "H": 0.00225504, "L": 0.00223, "C": 0.00225502, "V": 1365.4103102, "T": "2017-11-24T13:55:00", "BV": 3.0733155}, {"O": 0.00225504, "H": 0.00225812, "L": 0.00223116, "C": 0.00223314, "V": 2646.22079133, "T": "2017-11-24T14:00:00", "BV": 5.92846804}, {"O": 0.00224364, "H": 0.00225489, "L": 0.0022308, "C": 0.00223092, "V": 832.13426736, "T": "2017-11-24T14:05:00", "BV": 1.85952001}, {"O": 0.00225164, "H": 0.00225165, "L": 0.00223, "C": 0.00223196, "V": 1968.91254262, "T": "2017-11-24T14:10:00", "BV": 4.40393238}, {"O": 0.00224, "H": 0.00224, "L": 0.00223191, "C": 0.00223992, "V": 1107.58081612, "T": "2017-11-24T14:15:00", "BV": 2.47869578}, {"O": 0.00223992, "H": 0.00225108, "L": 0.0022399, "C": 0.00225105, "V": 4654.43772905, "T": "2017-11-24T14:20:00", "BV": 10.43019714}, {"O": 0.00225105, "H": 0.002255, "L": 0.00224057, "C": 0.002255, "V": 1649.22206149, "T": "2017-11-24T14:25:00", "BV": 3.70962949}, {"O": 0.002243, "H": 0.00225733, "L": 0.00224057, "C": 0.00225733, "V": 401.68916773, "T": "2017-11-24T14:30:00", "BV": 0.90108115}, {"O": 0.002255, "H": 0.002255, "L": 0.00224128, "C": 0.00224129, "V": 397.49733731, "T": "2017-11-24T14:35:00", "BV": 0.89309345}, {"O": 0.00224129, "H": 0.00225498, "L": 0.00224057, "C": 0.00224057, "V": 2075.38655959, "T": "2017-11-24T14:40:00", "BV": 4.65132011}, {"O": 0.00224057, "H": 0.00224995, "L": 0.00224057, "C": 0.00224057, "V": 197.56953813, "T": "2017-11-24T14:45:00", "BV": 0.44375768}, {"O": 0.00224978, "H": 0.00224978, "L": 0.002243, "C": 0.00224971, "V": 75.21259452, "T": "2017-11-24T14:50:00", "BV": 0.16901847}, {"O": 0.0022497, "H": 0.0022497, "L": 0.0022435, "C": 0.00224856, "V": 1989.00827906, "T": "2017-11-24T14:55:00", "BV": 4.47207387}, {"O": 0.00224856, "H": 0.00224996, "L": 0.0022484, "C": 0.0022484, "V": 3565.85546422, "T": "2017-11-24T15:00:00", "BV": 8.01881889}, {"O": 0.0022484, "H": 0.00224996, "L": 0.0022484, "C": 0.0022484, "V": 3295.10776386, "T": "2017-11-24T15:05:00", "BV": 7.4087281}, {"O": 0.0022484, "H": 0.00225496, "L": 0.0022484, "C": 0.00224841, "V": 1974.7993215, "T": "2017-11-24T15:10:00", "BV": 4.441086}, {"O": 0.00224845, "H": 0.00226332, "L": 0.00224845, "C": 0.00225, "V": 1906.73550411, "T": "2017-11-24T15:15:00", "BV": 4.30146805}, {"O": 0.0022573, "H": 0.0022641, "L": 0.00224057, "C": 0.00224058, "V": 1114.97609517, "T": "2017-11-24T15:20:00", "BV": 2.51088271}, {"O": 0.00224058, "H": 0.00226406, "L": 0.00223212, "C": 0.00226, "V": 1142.80659945, "T": "2017-11-24T15:25:00", "BV": 2.57117439}, {"O": 0.00226, "H": 0.00226, "L": 0.00223, "C": 0.00225979, "V": 735.68679466, "T": "2017-11-24T15:30:00", "BV": 1.6432161}, {"O": 0.00225964, "H": 0.00225964, "L": 0.00223065, "C": 0.00225, "V": 412.3820271, "T": "2017-11-24T15:35:00", "BV": 0.92671627}, {"O": 0.00225, "H": 0.00225988, "L": 0.00224989, "C": 0.00225988, "V": 555.80589927, "T": "2017-11-24T15:40:00", "BV": 1.25109366}, {"O": 0.00225988, "H": 0.00226648, "L": 0.00224991, "C": 0.00226648, "V": 1740.60599474, "T": "2017-11-24T15:45:00", "BV": 3.93468458}, {"O": 0.00226648, "H": 0.00226947, "L": 0.00225547, "C": 0.00226946, "V": 879.75442421, "T": "2017-11-24T15:50:00", "BV": 1.99564337}, {"O": 0.00226947, "H": 0.00227044, "L": 0.00225547, "C": 0.00227038, "V": 2064.88679811, "T": "2017-11-24T15:55:00", "BV": 4.66607562}, {"O": 0.00225551, "H": 0.00227328, "L": 0.00225551, "C": 0.0022705, "V": 1411.26358923, "T": "2017-11-24T16:00:00", "BV": 3.20576523}, {"O": 0.0022705, "H": 0.00232, "L": 0.00227049, "C": 0.00230987, "V": 20012.04988588, "T": "2017-11-24T16:05:00", "BV": 46.01473251}, {"O": 0.00230987, "H": 0.00237082, "L": 0.00230986, "C": 0.00237082, "V": 24800.294057, "T": "2017-11-24T16:10:00", "BV": 58.26997383}, {"O": 0.00237082, "H": 0.00241001, "L": 0.00235248, "C": 0.00240212, "V": 13681.23352357, "T": "2017-11-24T16:15:00", "BV": 32.57175399}, {"O": 0.00240212, "H": 0.00247168, "L": 0.00240212, "C": 0.00246617, "V": 26810.11124246, "T": "2017-11-24T16:20:00", "BV": 65.29688532}, {"O": 0.00246617, "H": 0.002505, "L": 0.00243427, "C": 0.00243848, "V": 55002.85434408, "T": "2017-11-24T16:25:00", "BV": 136.41019769}, {"O": 0.00243427, "H": 0.00247897, "L": 0.00238708, "C": 0.00241394, "V": 56475.24921446, "T": "2017-11-24T16:30:00", "BV": 137.68986143}, {"O": 0.00241394, "H": 0.00243599, "L": 0.00239, "C": 0.00240984, "V": 21496.78611514, "T": "2017-11-24T16:35:00", "BV": 51.77524752}, {"O": 0.00242989, "H": 0.00245651, "L": 0.00240987, "C": 0.002448, "V": 23259.94500981, "T": "2017-11-24T16:40:00", "BV": 56.59303438}, {"O": 0.002448, "H": 0.00250499, "L": 0.00243001, "C": 0.00249625, "V": 17020.0712718, "T": "2017-11-24T16:45:00", "BV": 42.06928086}, {"O": 0.00249625, "H": 0.00252, "L": 0.00249621, "C": 0.00251, "V": 27109.86323886, "T": "2017-11-24T16:50:00", "BV": 67.9841887}, {"O": 0.00251198, "H": 0.002512, "L": 0.00245, "C": 0.00246846, "V": 16338.04045128, "T": "2017-11-24T16:55:00", "BV": 40.49773189}, {"O": 0.00246328, "H": 0.00247398, "L": 0.00246123, "C": 0.002467, "V": 6102.10290679, "T": "2017-11-24T17:00:00", "BV": 15.05660237}, {"O": 0.002467, "H": 0.002473, "L": 0.002443, "C": 0.00244301, "V": 10508.99742783, "T": "2017-11-24T17:05:00", "BV": 25.90372675}, {"O": 0.00244995, "H": 0.00245, "L": 0.00240008, "C": 0.00241001, "V": 5684.01755051, "T": "2017-11-24T17:10:00", "BV": 13.80056098}, {"O": 0.00241501, "H": 0.00243123, "L": 0.00238107, "C": 0.00243122, "V": 9396.07737032, "T": "2017-11-24T17:15:00", "BV": 22.58515685}, {"O": 0.00243093, "H": 0.002468, "L": 0.00241635, "C": 0.00242031, "V": 9283.2083052, "T": "2017-11-24T17:20:00", "BV": 22.60650882}, {"O": 0.00242031, "H": 0.00244677, "L": 0.00241713, "C": 0.00242209, "V": 3360.77112047, "T": "2017-11-24T17:25:00", "BV": 8.16461385}, {"O": 0.00243799, "H": 0.00244299, "L": 0.0024205, "C": 0.0024205, "V": 7253.13220886, "T": "2017-11-24T17:30:00", "BV": 17.66076183}, {"O": 0.0024205, "H": 0.0024205, "L": 0.00238845, "C": 0.00241488, "V": 8556.93959038, "T": "2017-11-24T17:35:00", "BV": 20.53488019}, {"O": 0.00241488, "H": 0.00241488, "L": 0.00239029, "C": 0.00240999, "V": 2167.99312438, "T": "2017-11-24T17:40:00", "BV": 5.20017674}, {"O": 0.00240997, "H": 0.00241001, "L": 0.0024, "C": 0.00241001, "V": 1119.46093939, "T": "2017-11-24T17:45:00", "BV": 2.69484142}, {"O": 0.00241001, "H": 0.002425, "L": 0.00240003, "C": 0.00240004, "V": 3299.92075946, "T": "2017-11-24T17:50:00", "BV": 7.95038282}, {"O": 0.0024095, "H": 0.00244919, "L": 0.0023915, "C": 0.00243, "V": 10891.39075999, "T": "2017-11-24T17:55:00", "BV": 26.33474264}, {"O": 0.00239208, "H": 0.00241712, "L": 0.00239007, "C": 0.0024044, "V": 2989.86023396, "T": "2017-11-24T18:00:00", "BV": 7.16361562}, {"O": 0.00240435, "H": 0.00240435, "L": 0.00238, "C": 0.00238942, "V": 2654.27672689, "T": "2017-11-24T18:05:00", "BV": 6.33460333}, {"O": 0.00239, "H": 0.00239942, "L": 0.00238, "C": 0.00239919, "V": 2546.73995199, "T": "2017-11-24T18:10:00", "BV": 6.07241513}, {"O": 0.00239919, "H": 0.00239919, "L": 0.00237981, "C": 0.00238, "V": 5981.43895935, "T": "2017-11-24T18:15:00", "BV": 14.24970594}, {"O": 0.00237981, "H": 0.00239917, "L": 0.00237587, "C": 0.00239909, "V": 1430.44305711, "T": "2017-11-24T18:20:00", "BV": 3.41560116}, {"O": 0.00239909, "H": 0.00239917, "L": 0.00238107, "C": 0.00239917, "V": 1351.3022967, "T": "2017-11-24T18:25:00", "BV": 3.23324372}, {"O": 0.00239917, "H": 0.00241692, "L": 0.00239392, "C": 0.00241557, "V": 3339.99569452, "T": "2017-11-24T18:30:00", "BV": 8.03707306}, {"O": 0.00241557, "H": 0.00243, "L": 0.00241557, "C": 0.00243, "V": 3104.48340674, "T": "2017-11-24T18:35:00", "BV": 7.51300054}, {"O": 0.00242999, "H": 0.00243, "L": 0.00241702, "C": 0.00241702, "V": 1538.94816199, "T": "2017-11-24T18:40:00", "BV": 3.72722888}, {"O": 0.00241702, "H": 0.00242994, "L": 0.00241284, "C": 0.002418, "V": 820.93448517, "T": "2017-11-24T18:45:00", "BV": 1.98397267}, {"O": 0.00242, "H": 0.00242, "L": 0.00238, "C": 0.00238, "V": 2589.7218869, "T": "2017-11-24T18:50:00", "BV": 6.21071495}, {"O": 0.00238001, "H": 0.002395, "L": 0.00236789, "C": 0.00237123, "V": 1933.74131714, "T": "2017-11-24T18:55:00", "BV": 4.61181975}, {"O": 0.00237133, "H": 0.002395, "L": 0.00237133, "C": 0.00239497, "V": 1045.11381527, "T": "2017-11-24T19:00:00", "BV": 2.4842137}, {"O": 0.00239497, "H": 0.002395, "L": 0.0023759, "C": 0.002395, "V": 1636.56024984, "T": "2017-11-24T19:05:00", "BV": 3.9163825}, {"O": 0.002395, "H": 0.002395, "L": 0.00239496, "C": 0.002395, "V": 1304.41939451, "T": "2017-11-24T19:10:00", "BV": 3.12407203}, {"O": 0.00239498, "H": 0.002397, "L": 0.00239498, "C": 0.002397, "V": 2145.13710728, "T": "2017-11-24T19:15:00", "BV": 5.13810009}, {"O": 0.00239499, "H": 0.002397, "L": 0.00239499, "C": 0.00239699, "V": 1272.71094345, "T": "2017-11-24T19:20:00", "BV": 3.04913801}, {"O": 0.00239699, "H": 0.00241799, "L": 0.00239699, "C": 0.0024009, "V": 1985.77417478, "T": "2017-11-24T19:25:00", "BV": 4.78846366}, {"O": 0.002415, "H": 0.002418, "L": 0.00241194, "C": 0.002418, "V": 1554.47277831, "T": "2017-11-24T19:30:00", "BV": 3.7517374}, {"O": 0.002418, "H": 0.00242986, "L": 0.00241618, "C": 0.00242984, "V": 4293.1874656, "T": "2017-11-24T19:35:00", "BV": 10.39732422}, {"O": 0.00242984, "H": 0.00242984, "L": 0.00240022, "C": 0.00240944, "V": 1111.16615173, "T": "2017-11-24T19:40:00", "BV": 2.69302822}, {"O": 0.00240943, "H": 0.00242499, "L": 0.00239989, "C": 0.00242499, "V": 944.80827994, "T": "2017-11-24T19:45:00", "BV": 2.27729889}, {"O": 0.00242474, "H": 0.00242474, "L": 0.00240113, "C": 0.00240879, "V": 223.45292597, "T": "2017-11-24T19:50:00", "BV": 0.54072319}, {"O": 0.00240879, "H": 0.002425, "L": 0.00240045, "C": 0.002421, "V": 806.25351586, "T": "2017-11-24T19:55:00", "BV": 1.94774897}, {"O": 0.002421, "H": 0.0024238, "L": 0.00240879, "C": 0.00240891, "V": 624.05652849, "T": "2017-11-24T20:00:00", "BV": 1.50859647}, {"O": 0.00242095, "H": 0.00242095, "L": 0.00240045, "C": 0.0024086, "V": 378.39317916, "T": "2017-11-24T20:05:00", "BV": 0.91164381}, {"O": 0.0024086, "H": 0.0024086, "L": 0.00240047, "C": 0.002402, "V": 567.3937073, "T": "2017-11-24T20:10:00", "BV": 1.36397569}, {"O": 0.002402, "H": 0.00240292, "L": 0.00239702, "C": 0.0024, "V": 2231.25951604, "T": "2017-11-24T20:15:00", "BV": 5.35508018}, {"O": 0.00240002, "H": 0.0024027, "L": 0.002395, "C": 0.002395, "V": 491.43644391, "T": "2017-11-24T20:20:00", "BV": 1.17941686}, {"O": 0.002395, "H": 0.002395, "L": 0.00239498, "C": 0.002395, "V": 550.64126085, "T": "2017-11-24T20:25:00", "BV": 1.31878294}, {"O": 0.002395, "H": 0.002395, "L": 0.00239499, "C": 0.002395, "V": 2140.70857691, "T": "2017-11-24T20:30:00", "BV": 5.12699394}, {"O": 0.002395, "H": 0.00240012, "L": 0.00239498, "C": 0.00240001, "V": 1105.56015281, "T": "2017-11-24T20:35:00", "BV": 2.64797865}, {"O": 0.00240001, "H": 0.00240845, "L": 0.0024, "C": 0.0024, "V": 882.04576066, "T": "2017-11-24T20:40:00", "BV": 2.12202694}, {"O": 0.0024, "H": 0.0024199, "L": 0.00239506, "C": 0.0024199, "V": 2568.06303766, "T": "2017-11-24T20:45:00", "BV": 6.16488339}, {"O": 0.0024127, "H": 0.00242216, "L": 0.00241269, "C": 0.0024221, "V": 772.48813489, "T": "2017-11-24T20:50:00", "BV": 1.86752532}, {"O": 0.0024221, "H": 0.00242986, "L": 0.00241276, "C": 0.00242976, "V": 2596.20752348, "T": "2017-11-24T20:55:00", "BV": 6.286314}, {"O": 0.00242978, "H": 0.00242978, "L": 0.00241276, "C": 0.00242285, "V": 389.93273185, "T": "2017-11-24T21:00:00", "BV": 0.94637125}, {"O": 0.00242285, "H": 0.00242947, "L": 0.00241276, "C": 0.00241276, "V": 1354.58006041, "T": "2017-11-24T21:05:00", "BV": 3.28481794}, {"O": 0.00241276, "H": 0.0024321, "L": 0.00240347, "C": 0.0024321, "V": 2020.54195889, "T": "2017-11-24T21:10:00", "BV": 4.90129446}, {"O": 0.002432, "H": 0.00245001, "L": 0.00242978, "C": 0.00245001, "V": 2042.14930102, "T": "2017-11-24T21:15:00", "BV": 4.98119182}, {"O": 0.002455, "H": 0.002472, "L": 0.002447, "C": 0.00246098, "V": 3837.99083051, "T": "2017-11-24T21:20:00", "BV": 9.4520281}, {"O": 0.00245, "H": 0.00246089, "L": 0.00244009, "C": 0.00244011, "V": 1615.41986742, "T": "2017-11-24T21:25:00", "BV": 3.9546943}, {"O": 0.00245699, "H": 0.002461, "L": 0.00242978, "C": 0.002441, "V": 8345.40355307, "T": "2017-11-24T21:30:00", "BV": 20.49278682}, {"O": 0.002441, "H": 0.00246096, "L": 0.0024371, "C": 0.00246096, "V": 1531.35377421, "T": "2017-11-24T21:35:00", "BV": 3.74675966}, {"O": 0.002451, "H": 0.00246078, "L": 0.0024371, "C": 0.002438, "V": 1123.36759741, "T": "2017-11-24T21:40:00", "BV": 2.75303381}, {"O": 0.002438, "H": 0.00245894, "L": 0.0024371, "C": 0.00243713, "V": 4284.99748984, "T": "2017-11-24T21:45:00", "BV": 10.45154127}, {"O": 0.00245797, "H": 0.002458, "L": 0.0024371, "C": 0.00244, "V": 1741.70128799, "T": "2017-11-24T21:50:00", "BV": 4.25201995}, {"O": 0.00244997, "H": 0.00245498, "L": 0.00243001, "C": 0.00243009, "V": 2201.62065469, "T": "2017-11-24T21:55:00", "BV": 5.37065034}, {"O": 0.00243028, "H": 0.00244992, "L": 0.00242977, "C": 0.00242977, "V": 1872.46353022, "T": "2017-11-24T22:00:00", "BV": 4.5540376}, {"O": 0.00242977, "H": 0.00244977, "L": 0.0024101, "C": 0.00241421, "V": 8333.54545816, "T": "2017-11-24T22:05:00", "BV": 20.28181506}, {"O": 0.00241422, "H": 0.00243421, "L": 0.00241421, "C": 0.0024342, "V": 1967.91202286, "T": "2017-11-24T22:10:00", "BV": 4.7809562}, {"O": 0.00243421, "H": 0.00245, "L": 0.00241422, "C": 0.00244157, "V": 694.42015099, "T": "2017-11-24T22:15:00", "BV": 1.69191222}, {"O": 0.00244156, "H": 0.00244157, "L": 0.00242165, "C": 0.00244, "V": 538.76529564, "T": "2017-11-24T22:20:00", "BV": 1.30693689}, {"O": 0.00243, "H": 0.00245272, "L": 0.002425, "C": 0.00244308, "V": 3486.27826503, "T": "2017-11-24T22:25:00", "BV": 8.52365474}, {"O": 0.00245211, "H": 0.00245211, "L": 0.00243, "C": 0.00244, "V": 414.42998196, "T": "2017-11-24T22:30:00", "BV": 1.01138461}, {"O": 0.00244, "H": 0.0024623, "L": 0.00244, "C": 0.00246001, "V": 2158.8448723, "T": "2017-11-24T22:35:00", "BV": 5.30741568}, {"O": 0.00246001, "H": 0.00248, "L": 0.00245503, "C": 0.00247601, "V": 6118.44361384, "T": "2017-11-24T22:40:00", "BV": 15.09903925}, {"O": 0.00248, "H": 0.0024978, "L": 0.002475, "C": 0.00247502, "V": 5213.58354548, "T": "2017-11-24T22:45:00", "BV": 12.95320242}, {"O": 0.002476, "H": 0.00249695, "L": 0.00246, "C": 0.002467, "V": 2590.04436329, "T": "2017-11-24T22:50:00", "BV": 6.40985833}, {"O": 0.00246699, "H": 0.00248, "L": 0.00245501, "C": 0.00247999, "V": 2315.78302802, "T": "2017-11-24T22:55:00", "BV": 5.70800564}, {"O": 0.00247999, "H": 0.002497, "L": 0.00247493, "C": 0.0024959, "V": 6446.7714126, "T": "2017-11-24T23:00:00", "BV": 16.06772294}, {"O": 0.0024959, "H": 0.002497, "L": 0.00247493, "C": 0.00247493, "V": 3014.92979578, "T": "2017-11-24T23:05:00", "BV": 7.505132}, {"O": 0.00247493, "H": 0.00250018, "L": 0.002466, "C": 0.00249582, "V": 6513.01807546, "T": "2017-11-24T23:10:00", "BV": 16.19797286}, {"O": 0.00249582, "H": 0.00249999, "L": 0.002485, "C": 0.00249999, "V": 2805.95641021, "T": "2017-11-24T23:15:00", "BV": 7.00362799}, {"O": 0.00249999, "H": 0.00251, "L": 0.00247177, "C": 0.00250907, "V": 3019.74889267, "T": "2017-11-24T23:20:00", "BV": 7.53847537}, {"O": 0.00250893, "H": 0.00252, "L": 0.00249564, "C": 0.00251661, "V": 7633.13972497, "T": "2017-11-24T23:25:00", "BV": 19.16595087}, {"O": 0.0025199, "H": 0.002535, "L": 0.00251375, "C": 0.00253098, "V": 4890.77454713, "T": "2017-11-24T23:30:00", "BV": 12.33664453}, {"O": 0.00253354, "H": 0.00257032, "L": 0.00253099, "C": 0.00256119, "V": 22948.91606344, "T": "2017-11-24T23:35:00", "BV": 58.62602159}, {"O": 0.00256119, "H": 0.00260093, "L": 0.002555, "C": 0.0026, "V": 22230.20503502, "T": "2017-11-24T23:40:00", "BV": 57.42759131}, {"O": 0.0026, "H": 0.00264029, "L": 0.00257198, "C": 0.00259416, "V": 30175.92021829, "T": "2017-11-24T23:45:00", "BV": 78.78126079}, {"O": 0.00259416, "H": 0.00259526, "L": 0.00255601, "C": 0.00257966, "V": 11596.22495665, "T": "2017-11-24T23:50:00", "BV": 29.8375258}, {"O": 0.00257964, "H": 0.00257964, "L": 0.00254001, "C": 0.00254002, "V": 8839.8909912, "T": "2017-11-24T23:55:00", "BV": 22.62675768}, {"O": 0.002545, "H": 0.00257959, "L": 0.002532, "C": 0.00257295, "V": 11501.79231511, "T": "2017-11-25T00:00:00", "BV": 29.4342016}, {"O": 0.00257298, "H": 0.00262385, "L": 0.00257298, "C": 0.00261994, "V": 14998.54197268, "T": "2017-11-25T00:05:00", "BV": 39.02745234}, {"O": 0.00261103, "H": 0.002644, "L": 0.00259413, "C": 0.00262385, "V": 9575.42982395, "T": "2017-11-25T00:10:00", "BV": 25.1280644}, {"O": 0.00263385, "H": 0.00263385, "L": 0.00259, "C": 0.0026043, "V": 13990.12438259, "T": "2017-11-25T00:15:00", "BV": 36.47200253}, {"O": 0.0026043, "H": 0.00260996, "L": 0.00257684, "C": 0.00258, "V": 7512.31134889, "T": "2017-11-25T00:20:00", "BV": 19.44140494}, {"O": 0.00258, "H": 0.00258993, "L": 0.0025789, "C": 0.0025789, "V": 8823.39742744, "T": "2017-11-25T00:25:00", "BV": 22.79793868}, {"O": 0.0025789, "H": 0.00258988, "L": 0.00255299, "C": 0.00257294, "V": 4878.91831072, "T": "2017-11-25T00:30:00", "BV": 12.50739546}, {"O": 0.00257295, "H": 0.00259999, "L": 0.00257295, "C": 0.00259, "V": 5281.91002341, "T": "2017-11-25T00:35:00", "BV": 13.65437737}, {"O": 0.00259, "H": 0.00264274, "L": 0.00258997, "C": 0.0026382, "V": 12112.2253312, "T": "2017-11-25T00:40:00", "BV": 31.78293838}, {"O": 0.00263995, "H": 0.00264499, "L": 0.00261003, "C": 0.00263281, "V": 8261.17369018, "T": "2017-11-25T00:45:00", "BV": 21.77796369}, {"O": 0.0026328, "H": 0.0026329, "L": 0.00261857, "C": 0.00263284, "V": 7667.63094589, "T": "2017-11-25T00:50:00", "BV": 20.18537698}, {"O": 0.00263284, "H": 0.00263334, "L": 0.0026187, "C": 0.00262091, "V": 4226.07810462, "T": "2017-11-25T00:55:00", "BV": 11.08760927}, {"O": 0.00263289, "H": 0.00263334, "L": 0.00258892, "C": 0.00258998, "V": 6209.59203863, "T": "2017-11-25T01:00:00", "BV": 16.24130814}, {"O": 0.00258998, "H": 0.00260422, "L": 0.00257524, "C": 0.00259861, "V": 4827.29543185, "T": "2017-11-25T01:05:00", "BV": 12.52548679}, {"O": 0.0025986, "H": 0.00259868, "L": 0.00257524, "C": 0.00258566, "V": 6541.93598748, "T": "2017-11-25T01:10:00", "BV": 16.95430962}, {"O": 0.00259288, "H": 0.00261175, "L": 0.00257525, "C": 0.00258198, "V": 8170.43566498, "T": "2017-11-25T01:15:00", "BV": 21.21053218}, {"O": 0.00261174, "H": 0.002644, "L": 0.00258198, "C": 0.00261998, "V": 11401.91279141, "T": "2017-11-25T01:20:00", "BV": 29.88494053}, {"O": 0.00261998, "H": 0.00264535, "L": 0.00261998, "C": 0.00263999, "V": 7077.57599953, "T": "2017-11-25T01:25:00", "BV": 18.70298652}, {"O": 0.00263999, "H": 0.00263999, "L": 0.00262, "C": 0.00262, "V": 10891.61918422, "T": "2017-11-25T01:30:00", "BV": 28.56515063}, {"O": 0.00262987, "H": 0.00262992, "L": 0.00259134, "C": 0.00259221, "V": 7211.32870632, "T": "2017-11-25T01:35:00", "BV": 18.9189252}, {"O": 0.00261788, "H": 0.00261789, "L": 0.00259229, "C": 0.00261488, "V": 1651.9321193, "T": "2017-11-25T01:40:00", "BV": 4.2984441}, {"O": 0.00260999, "H": 0.00260999, "L": 0.00258, "C": 0.00259229, "V": 3203.04855904, "T": "2017-11-25T01:45:00", "BV": 8.32258181}, {"O": 0.00259229, "H": 0.00259229, "L": 0.00256122, "C": 0.00256122, "V": 3411.7492381, "T": "2017-11-25T01:50:00", "BV": 8.81601787}, {"O": 0.00256123, "H": 0.00257226, "L": 0.002541, "C": 0.00254719, "V": 10033.00388445, "T": "2017-11-25T01:55:00", "BV": 25.59451017}, {"O": 0.00254719, "H": 0.0025605, "L": 0.00252002, "C": 0.00252188, "V": 3048.51684486, "T": "2017-11-25T02:00:00", "BV": 7.74724258}, {"O": 0.00252188, "H": 0.00253477, "L": 0.00250001, "C": 0.00252499, "V": 9596.81187938, "T": "2017-11-25T02:05:00", "BV": 24.12401874}, {"O": 0.00252088, "H": 0.00253472, "L": 0.0024679, "C": 0.00249991, "V": 8050.35717846, "T": "2017-11-25T02:10:00", "BV": 20.16389872}, {"O": 0.00247781, "H": 0.00249999, "L": 0.0024679, "C": 0.0024804, "V": 7375.00513707, "T": "2017-11-25T02:15:00", "BV": 18.23918514}, {"O": 0.00246812, "H": 0.00249263, "L": 0.00243653, "C": 0.00247, "V": 5349.37509874, "T": "2017-11-25T02:20:00", "BV": 13.1500391}, {"O": 0.00247369, "H": 0.00252032, "L": 0.002468, "C": 0.0025, "V": 16201.2927428, "T": "2017-11-25T02:25:00", "BV": 40.61105111}, {"O": 0.00250001, "H": 0.0025241, "L": 0.00250001, "C": 0.00251991, "V": 9487.44304975, "T": "2017-11-25T02:30:00", "BV": 23.87058004}, {"O": 0.00251994, "H": 0.00254632, "L": 0.0025012, "C": 0.00250121, "V": 9865.88868376, "T": "2017-11-25T02:35:00", "BV": 24.78032469}, {"O": 0.00250121, "H": 0.00251911, "L": 0.00250113, "C": 0.002509, "V": 2748.91573831, "T": "2017-11-25T02:40:00", "BV": 6.88474331}, {"O": 0.002509, "H": 0.00253489, "L": 0.002509, "C": 0.00253439, "V": 4299.86003277, "T": "2017-11-25T02:45:00", "BV": 10.86515167}, {"O": 0.00250919, "H": 0.0025342, "L": 0.00250919, "C": 0.00252015, "V": 1858.11132187, "T": "2017-11-25T02:50:00", "BV": 4.6894792}, {"O": 0.00252017, "H": 0.00253371, "L": 0.002511, "C": 0.00251155, "V": 3179.95645605, "T": "2017-11-25T02:55:00", "BV": 8.024421}, {"O": 0.00251155, "H": 0.00253371, "L": 0.00251155, "C": 0.00252002, "V": 3895.12360962, "T": "2017-11-25T03:00:00", "BV": 9.84806204}, {"O": 0.00252002, "H": 0.00253238, "L": 0.00250006, "C": 0.00250006, "V": 5129.40534231, "T": "2017-11-25T03:05:00", "BV": 12.90043734}, {"O": 0.00250006, "H": 0.0025091, "L": 0.00248157, "C": 0.00249871, "V": 1668.79504804, "T": "2017-11-25T03:10:00", "BV": 4.16342981}, {"O": 0.00249405, "H": 0.0025113, "L": 0.00249405, "C": 0.00249501, "V": 1307.17022891, "T": "2017-11-25T03:15:00", "BV": 3.26924416}, {"O": 0.00249501, "H": 0.00250861, "L": 0.00249501, "C": 0.00250004, "V": 1194.20465309, "T": "2017-11-25T03:20:00", "BV": 2.98563864}, {"O": 0.00250005, "H": 0.00250251, "L": 0.00248036, "C": 0.00248604, "V": 1670.47810891, "T": "2017-11-25T03:25:00", "BV": 4.16489409}, {"O": 0.0024925, "H": 0.00249989, "L": 0.00248045, "C": 0.00249988, "V": 2342.54277006, "T": "2017-11-25T03:30:00", "BV": 5.82629262}, {"O": 0.00249404, "H": 0.0025, "L": 0.0024925, "C": 0.0025, "V": 2211.79331326, "T": "2017-11-25T03:35:00", "BV": 5.51984429}, {"O": 0.00249505, "H": 0.0025, "L": 0.00249409, "C": 0.0025, "V": 927.23710726, "T": "2017-11-25T03:40:00", "BV": 2.31481694}, {"O": 0.0025, "H": 0.00250004, "L": 0.00249065, "C": 0.00249404, "V": 2313.01768079, "T": "2017-11-25T03:45:00", "BV": 5.77156446}, {"O": 0.00249404, "H": 0.00249404, "L": 0.00248057, "C": 0.00248235, "V": 1055.02234991, "T": "2017-11-25T03:50:00", "BV": 2.62239723}, {"O": 0.0024829, "H": 0.0024829, "L": 0.00248235, "C": 0.0024828, "V": 1757.89867049, "T": "2017-11-25T03:55:00", "BV": 4.36421924}, {"O": 0.0024824, "H": 0.0024829, "L": 0.00248001, "C": 0.00248234, "V": 2177.02022408, "T": "2017-11-25T04:00:00", "BV": 5.40418169}, {"O": 0.00248234, "H": 0.0024829, "L": 0.00248001, "C": 0.0024829, "V": 1093.47321136, "T": "2017-11-25T04:05:00", "BV": 2.71417197}, {"O": 0.00248234, "H": 0.0024941, "L": 0.00247976, "C": 0.0024941, "V": 1415.0508985, "T": "2017-11-25T04:10:00", "BV": 3.5175235}, {"O": 0.0024941, "H": 0.00249532, "L": 0.00248236, "C": 0.00249532, "V": 969.42618992, "T": "2017-11-25T04:15:00", "BV": 2.41539427}, {"O": 0.00249532, "H": 0.00250861, "L": 0.00249501, "C": 0.00250854, "V": 489.20264583, "T": "2017-11-25T04:20:00", "BV": 1.22269869}, {"O": 0.00250854, "H": 0.00252291, "L": 0.00250854, "C": 0.00252004, "V": 1234.72399481, "T": "2017-11-25T04:25:00", "BV": 3.10184761}, {"O": 0.00252004, "H": 0.00258035, "L": 0.0025177, "C": 0.00256, "V": 6649.36195714, "T": "2017-11-25T04:30:00", "BV": 17.01188306}, {"O": 0.00255099, "H": 0.00258539, "L": 0.00255099, "C": 0.00257971, "V": 5602.94891107, "T": "2017-11-25T04:35:00", "BV": 14.42830994}, {"O": 0.00258, "H": 0.0026, "L": 0.00258, "C": 0.00259301, "V": 3988.4202653, "T": "2017-11-25T04:40:00", "BV": 10.33886127}, {"O": 0.00259301, "H": 0.00259301, "L": 0.00255671, "C": 0.00255715, "V": 6186.94089424, "T": "2017-11-25T04:45:00", "BV": 15.98874585}, {"O": 0.00255715, "H": 0.00258643, "L": 0.00255672, "C": 0.00257478, "V": 1561.22172626, "T": "2017-11-25T04:50:00", "BV": 4.00315347}, {"O": 0.00257478, "H": 0.00259301, "L": 0.00257478, "C": 0.0025914, "V": 3885.64537389, "T": "2017-11-25T04:55:00", "BV": 10.00814882}, {"O": 0.0025914, "H": 0.002593, "L": 0.00255784, "C": 0.0025593, "V": 2553.90344438, "T": "2017-11-25T05:00:00", "BV": 6.58968784}, {"O": 0.00255932, "H": 0.00258853, "L": 0.00255928, "C": 0.00256018, "V": 1098.31119873, "T": "2017-11-25T05:05:00", "BV": 2.826425}, {"O": 0.00256626, "H": 0.00256626, "L": 0.00255723, "C": 0.00256017, "V": 1063.44831794, "T": "2017-11-25T05:10:00", "BV": 2.72235594}, {"O": 0.00256011, "H": 0.00258, "L": 0.00256002, "C": 0.00256017, "V": 2703.97622285, "T": "2017-11-25T05:15:00", "BV": 6.94514978}, {"O": 0.00256018, "H": 0.00257964, "L": 0.00256017, "C": 0.00256051, "V": 1208.56412582, "T": "2017-11-25T05:20:00", "BV": 3.10801772}, {"O": 0.00256051, "H": 0.00257914, "L": 0.00255, "C": 0.00256, "V": 2183.68774791, "T": "2017-11-25T05:25:00", "BV": 5.58874734}, {"O": 0.00256, "H": 0.00257, "L": 0.00254432, "C": 0.00256875, "V": 561.61838641, "T": "2017-11-25T05:30:00", "BV": 1.43820209}, {"O": 0.00256875, "H": 0.00256875, "L": 0.00253062, "C": 0.002541, "V": 2459.89929252, "T": "2017-11-25T05:35:00", "BV": 6.26131284}, {"O": 0.002541, "H": 0.00254999, "L": 0.002521, "C": 0.00254985, "V": 1769.81638352, "T": "2017-11-25T05:40:00", "BV": 4.49341006}, {"O": 0.00252165, "H": 0.00254974, "L": 0.0025113, "C": 0.0025132, "V": 1655.59123741, "T": "2017-11-25T05:45:00", "BV": 4.16514333}, {"O": 0.0025132, "H": 0.00253962, "L": 0.002512, "C": 0.00252718, "V": 1458.06170855, "T": "2017-11-25T05:50:00", "BV": 3.66821728}, {"O": 0.00252718, "H": 0.00252719, "L": 0.002512, "C": 0.00252714, "V": 2894.23187887, "T": "2017-11-25T05:55:00", "BV": 7.27466156}, {"O": 0.00252714, "H": 0.00253598, "L": 0.00251718, "C": 0.00253597, "V": 1017.00953727, "T": "2017-11-25T06:00:00", "BV": 2.56717823}, {"O": 0.00253597, "H": 0.00254985, "L": 0.0025272, "C": 0.00253597, "V": 622.77824037, "T": "2017-11-25T06:05:00", "BV": 1.57823261}, {"O": 0.00254977, "H": 0.00254987, "L": 0.00253449, "C": 0.00254984, "V": 1683.7445212, "T": "2017-11-25T06:10:00", "BV": 4.2814329}, {"O": 0.00253733, "H": 0.00254984, "L": 0.00253727, "C": 0.00254482, "V": 1179.30616305, "T": "2017-11-25T06:15:00", "BV": 3.00110367}, {"O": 0.00254984, "H": 0.00254999, "L": 0.00253727, "C": 0.00254997, "V": 2196.91126199, "T": "2017-11-25T06:20:00", "BV": 5.58836659}, {"O": 0.00253727, "H": 0.00255, "L": 0.00253727, "C": 0.00253728, "V": 1036.485212, "T": "2017-11-25T06:25:00", "BV": 2.6370931}, {"O": 0.00254764, "H": 0.00256243, "L": 0.00253727, "C": 0.00255, "V": 2053.61675312, "T": "2017-11-25T06:30:00", "BV": 5.2250449}, {"O": 0.00255, "H": 0.00256775, "L": 0.00253954, "C": 0.00256, "V": 1480.93225156, "T": "2017-11-25T06:35:00", "BV": 3.79045655}, {"O": 0.0025597, "H": 0.00256773, "L": 0.00253994, "C": 0.00255555, "V": 1772.58172405, "T": "2017-11-25T06:40:00", "BV": 4.52136447}, {"O": 0.00255555, "H": 0.00256699, "L": 0.00253956, "C": 0.00255541, "V": 1827.14743834, "T": "2017-11-25T06:45:00", "BV": 4.66331962}, {"O": 0.0025554, "H": 0.0025554, "L": 0.00253069, "C": 0.00255299, "V": 4114.96370869, "T": "2017-11-25T06:50:00", "BV": 10.4991186}, {"O": 0.00253421, "H": 0.00255299, "L": 0.00253421, "C": 0.00255247, "V": 432.410566, "T": "2017-11-25T06:55:00", "BV": 1.10222952}, {"O": 0.00254989, "H": 0.00255199, "L": 0.00252915, "C": 0.00252915, "V": 1012.8588785, "T": "2017-11-25T07:00:00", "BV": 2.57094657}, {"O": 0.00252915, "H": 0.0025342, "L": 0.00252085, "C": 0.0025209, "V": 1891.78974184, "T": "2017-11-25T07:05:00", "BV": 4.775986}, {"O": 0.00252091, "H": 0.0025291, "L": 0.00251898, "C": 0.00252, "V": 1588.70890177, "T": "2017-11-25T07:10:00", "BV": 4.0068524}, {"O": 0.00252, "H": 0.0025291, "L": 0.002518, "C": 0.002527, "V": 745.12123437, "T": "2017-11-25T07:15:00", "BV": 1.87986643}, {"O": 0.002523, "H": 0.002527, "L": 0.00251811, "C": 0.002527, "V": 1039.20998003, "T": "2017-11-25T07:20:00", "BV": 2.62010563}, {"O": 0.002527, "H": 0.002527, "L": 0.002519, "C": 0.00252698, "V": 1346.3454826, "T": "2017-11-25T07:25:00", "BV": 3.39580927}, {"O": 0.00252698, "H": 0.00252699, "L": 0.002512, "C": 0.00252698, "V": 1862.98881596, "T": "2017-11-25T07:30:00", "BV": 4.6852119}, {"O": 0.00252699, "H": 0.00252699, "L": 0.00251494, "C": 0.00252599, "V": 2353.35905832, "T": "2017-11-25T07:35:00", "BV": 5.92567169}, {"O": 0.00252599, "H": 0.00252954, "L": 0.00251158, "C": 0.002519, "V": 1860.68650903, "T": "2017-11-25T07:40:00", "BV": 4.6955748}, {"O": 0.002512, "H": 0.00252954, "L": 0.0025097, "C": 0.002519, "V": 6554.76047124, "T": "2017-11-25T07:45:00", "BV": 16.50616083}, {"O": 0.002519, "H": 0.002519, "L": 0.00250251, "C": 0.00251849, "V": 3316.84596616, "T": "2017-11-25T07:50:00", "BV": 8.34341454}, {"O": 0.00251808, "H": 0.00251815, "L": 0.00250002, "C": 0.00250017, "V": 487.48183528, "T": "2017-11-25T07:55:00", "BV": 1.22252262}, {"O": 0.00250017, "H": 0.00251, "L": 0.0025, "C": 0.00250017, "V": 2520.86109883, "T": "2017-11-25T08:00:00", "BV": 6.30241322}, {"O": 0.00250016, "H": 0.00250016, "L": 0.00248574, "C": 0.00248574, "V": 2574.89507803, "T": "2017-11-25T08:05:00", "BV": 6.42379023}, {"O": 0.00248574, "H": 0.00248999, "L": 0.00244761, "C": 0.002451, "V": 6803.60318029, "T": "2017-11-25T08:10:00", "BV": 16.76321187}, {"O": 0.0024476, "H": 0.00247998, "L": 0.00244003, "C": 0.002445, "V": 4042.8500565, "T": "2017-11-25T08:15:00", "BV": 9.89391612}, {"O": 0.00244982, "H": 0.00244982, "L": 0.00242979, "C": 0.002432, "V": 1936.39943922, "T": "2017-11-25T08:20:00", "BV": 4.71922091}, {"O": 0.00243199, "H": 0.00243199, "L": 0.00242651, "C": 0.002428, "V": 2868.00239464, "T": "2017-11-25T08:25:00", "BV": 6.96517202}, {"O": 0.002428, "H": 0.00245266, "L": 0.00242795, "C": 0.00245266, "V": 2855.46146627, "T": "2017-11-25T08:30:00", "BV": 6.95504992}, {"O": 0.00245266, "H": 0.00246484, "L": 0.002416, "C": 0.00245966, "V": 3479.39892821, "T": "2017-11-25T08:35:00", "BV": 8.50857979}, {"O": 0.00245966, "H": 0.00247731, "L": 0.00244029, "C": 0.00246777, "V": 3485.63936056, "T": "2017-11-25T08:40:00", "BV": 8.54903882}, {"O": 0.00247904, "H": 0.00247904, "L": 0.00244475, "C": 0.00245966, "V": 944.80421776, "T": "2017-11-25T08:45:00", "BV": 2.32643671}, {"O": 0.00245966, "H": 0.00245967, "L": 0.00244701, "C": 0.00245894, "V": 870.63017491, "T": "2017-11-25T08:50:00", "BV": 2.13330878}, {"O": 0.00244718, "H": 0.00245898, "L": 0.00241149, "C": 0.002451, "V": 1600.20892902, "T": "2017-11-25T08:55:00", "BV": 3.89903846}, {"O": 0.002451, "H": 0.00245899, "L": 0.00245, "C": 0.00245102, "V": 1225.38373828, "T": "2017-11-25T09:00:00", "BV": 3.00852587}, {"O": 0.00245101, "H": 0.002457, "L": 0.002451, "C": 0.002457, "V": 3082.56224239, "T": "2017-11-25T09:05:00", "BV": 7.57137573}, {"O": 0.00245649, "H": 0.002457, "L": 0.002451, "C": 0.00245654, "V": 2057.21781314, "T": "2017-11-25T09:10:00", "BV": 5.05313749}, {"O": 0.00245654, "H": 0.00245654, "L": 0.00244954, "C": 0.00245124, "V": 1318.29920856, "T": "2017-11-25T09:15:00", "BV": 3.23264465}, {"O": 0.00245124, "H": 0.00245124, "L": 0.002444, "C": 0.00244945, "V": 1240.14094143, "T": "2017-11-25T09:20:00", "BV": 3.03527183}, {"O": 0.002449, "H": 0.00245124, "L": 0.00242925, "C": 0.00244088, "V": 1856.83587984, "T": "2017-11-25T09:25:00", "BV": 4.5365025}, {"O": 0.00244088, "H": 0.00244088, "L": 0.00242647, "C": 0.00243611, "V": 1021.58254814, "T": "2017-11-25T09:30:00", "BV": 2.48272525}, {"O": 0.0024307, "H": 0.00244, "L": 0.00242675, "C": 0.00243072, "V": 701.39430154, "T": "2017-11-25T09:35:00", "BV": 1.70759234}, {"O": 0.00243072, "H": 0.00243996, "L": 0.0024307, "C": 0.00243073, "V": 772.93533744, "T": "2017-11-25T09:40:00", "BV": 1.87937948}, {"O": 0.002439, "H": 0.00244943, "L": 0.00243077, "C": 0.00244943, "V": 2507.84716557, "T": "2017-11-25T09:45:00", "BV": 6.11725929}, {"O": 0.00244401, "H": 0.00245701, "L": 0.00243121, "C": 0.00245701, "V": 1120.29731422, "T": "2017-11-25T09:50:00", "BV": 2.74863927}, {"O": 0.002457, "H": 0.00245701, "L": 0.00244944, "C": 0.00245701, "V": 1025.60828287, "T": "2017-11-25T09:55:00", "BV": 2.51611447}, {"O": 0.00245701, "H": 0.00246513, "L": 0.002457, "C": 0.00245801, "V": 751.30236771, "T": "2017-11-25T10:00:00", "BV": 1.84872906}, {"O": 0.00245801, "H": 0.00246512, "L": 0.00245801, "C": 0.002461, "V": 1714.20780954, "T": "2017-11-25T10:05:00", "BV": 4.22255805}, {"O": 0.002461, "H": 0.00246512, "L": 0.00245802, "C": 0.00246509, "V": 823.00345282, "T": "2017-11-25T10:10:00", "BV": 2.02612912}, {"O": 0.00246511, "H": 0.00246511, "L": 0.0024581, "C": 0.00245999, "V": 743.59583186, "T": "2017-11-25T10:15:00", "BV": 1.82890857}, {"O": 0.00245811, "H": 0.0024599, "L": 0.00245811, "C": 0.0024598, "V": 335.07158063, "T": "2017-11-25T10:20:00", "BV": 0.82409124}, {"O": 0.00245988, "H": 0.00245988, "L": 0.00245801, "C": 0.0024581, "V": 2125.35003562, "T": "2017-11-25T10:25:00", "BV": 5.22589419}, {"O": 0.0024581, "H": 0.0024581, "L": 0.00245701, "C": 0.00245809, "V": 2287.03420397, "T": "2017-11-25T10:30:00", "BV": 5.62170019}, {"O": 0.00245809, "H": 0.00245989, "L": 0.00245809, "C": 0.00245987, "V": 478.87281648, "T": "2017-11-25T10:35:00", "BV": 1.1777645}, {"O": 0.00245809, "H": 0.00247216, "L": 0.00245809, "C": 0.00247216, "V": 499.76480751, "T": "2017-11-25T10:40:00", "BV": 1.23029392}, {"O": 0.00247221, "H": 0.00247871, "L": 0.00245811, "C": 0.0024786, "V": 2136.64384811, "T": "2017-11-25T10:45:00", "BV": 5.28323304}, {"O": 0.0024786, "H": 0.00249057, "L": 0.0024786, "C": 0.00248002, "V": 1095.81048449, "T": "2017-11-25T10:50:00", "BV": 2.72041724}, {"O": 0.00248995, "H": 0.00250344, "L": 0.00248995, "C": 0.00250344, "V": 1454.07494072, "T": "2017-11-25T10:55:00", "BV": 3.63234612}, {"O": 0.00250391, "H": 0.00252, "L": 0.00250088, "C": 0.0025185, "V": 2034.46755297, "T": "2017-11-25T11:00:00", "BV": 5.10344601}, {"O": 0.00251339, "H": 0.002521, "L": 0.00250466, "C": 0.002511, "V": 1837.92202576, "T": "2017-11-25T11:05:00", "BV": 4.61148503}, {"O": 0.002511, "H": 0.00251105, "L": 0.00248176, "C": 0.00248203, "V": 1541.79818767, "T": "2017-11-25T11:10:00", "BV": 3.85266077}, {"O": 0.00248206, "H": 0.00250677, "L": 0.00248206, "C": 0.00250649, "V": 920.94208843, "T": "2017-11-25T11:15:00", "BV": 2.30433069}, {"O": 0.00250651, "H": 0.00250651, "L": 0.00249356, "C": 0.0025, "V": 392.23460352, "T": "2017-11-25T11:20:00", "BV": 0.98141449}, {"O": 0.0025, "H": 0.0025, "L": 0.00249357, "C": 0.00249357, "V": 1093.71304717, "T": "2017-11-25T11:25:00", "BV": 2.72836713}, {"O": 0.00249357, "H": 0.00250649, "L": 0.00249356, "C": 0.00250647, "V": 840.82220917, "T": "2017-11-25T11:30:00", "BV": 2.09787003}, {"O": 0.00250647, "H": 0.0025065, "L": 0.00249, "C": 0.0025001, "V": 1815.35782387, "T": "2017-11-25T11:35:00", "BV": 4.53185344}, {"O": 0.002496, "H": 0.0025065, "L": 0.002496, "C": 0.00250635, "V": 601.1180546, "T": "2017-11-25T11:40:00", "BV": 1.50161237}, {"O": 0.00250599, "H": 0.00252222, "L": 0.00249801, "C": 0.00252222, "V": 2672.53615138, "T": "2017-11-25T11:45:00", "BV": 6.7114867}, {"O": 0.00252431, "H": 0.00253368, "L": 0.00251601, "C": 0.00253148, "V": 3144.96701312, "T": "2017-11-25T11:50:00", "BV": 7.95205848}, {"O": 0.00253148, "H": 0.002533, "L": 0.00251109, "C": 0.00252999, "V": 4187.06242265, "T": "2017-11-25T11:55:00", "BV": 10.57649066}, {"O": 0.00252999, "H": 0.00253549, "L": 0.00251445, "C": 0.00251863, "V": 1031.57049036, "T": "2017-11-25T12:00:00", "BV": 2.61223375}, {"O": 0.00253544, "H": 0.00254858, "L": 0.00251873, "C": 0.00253544, "V": 2764.74581251, "T": "2017-11-25T12:05:00", "BV": 7.01744584}, {"O": 0.00253544, "H": 0.00254486, "L": 0.00251, "C": 0.00251543, "V": 2177.17515489, "T": "2017-11-25T12:10:00", "BV": 5.50545971}, {"O": 0.00251544, "H": 0.00251544, "L": 0.00250996, "C": 0.00251, "V": 1798.82474828, "T": "2017-11-25T12:15:00", "BV": 4.51799713}, {"O": 0.002511, "H": 0.00251543, "L": 0.002511, "C": 0.00251499, "V": 2799.89754386, "T": "2017-11-25T12:20:00", "BV": 7.03101663}, {"O": 0.00251104, "H": 0.00251493, "L": 0.00249161, "C": 0.0025, "V": 1942.76908719, "T": "2017-11-25T12:25:00", "BV": 4.8731442}, {"O": 0.00249276, "H": 0.002505, "L": 0.00249113, "C": 0.0025, "V": 1728.74177276, "T": "2017-11-25T12:30:00", "BV": 4.32021196}, {"O": 0.0025, "H": 0.0025049, "L": 0.00249006, "C": 0.00250001, "V": 1854.26038658, "T": "2017-11-25T12:35:00", "BV": 4.63307572}, {"O": 0.00250001, "H": 0.00250395, "L": 0.00249005, "C": 0.00249011, "V": 833.25533906, "T": "2017-11-25T12:40:00", "BV": 2.08244183}, {"O": 0.0025, "H": 0.002504, "L": 0.00249015, "C": 0.00249015, "V": 510.17402094, "T": "2017-11-25T12:45:00", "BV": 1.27201046}, {"O": 0.0024906, "H": 0.0024906, "L": 0.00249, "C": 0.00249, "V": 1580.59508115, "T": "2017-11-25T12:50:00", "BV": 3.93584962}, {"O": 0.00249, "H": 0.00249, "L": 0.00246267, "C": 0.00246867, "V": 1575.09148162, "T": "2017-11-25T12:55:00", "BV": 3.89263435}, {"O": 0.00246867, "H": 0.00248199, "L": 0.0024607, "C": 0.00247922, "V": 1529.22639573, "T": "2017-11-25T13:00:00", "BV": 3.77963706}, {"O": 0.00246168, "H": 0.00248199, "L": 0.00246168, "C": 0.00248199, "V": 1202.41106079, "T": "2017-11-25T13:05:00", "BV": 2.97384571}, {"O": 0.00248199, "H": 0.00248199, "L": 0.00246386, "C": 0.00248, "V": 1127.18307044, "T": "2017-11-25T13:10:00", "BV": 2.78659104}, {"O": 0.002481, "H": 0.0024818, "L": 0.00248, "C": 0.0024818, "V": 791.16545473, "T": "2017-11-25T13:15:00", "BV": 1.96298461}, {"O": 0.0024814, "H": 0.0024837, "L": 0.002481, "C": 0.0024836, "V": 426.69730944, "T": "2017-11-25T13:20:00", "BV": 1.0591283}, {"O": 0.00248181, "H": 0.00248915, "L": 0.002481, "C": 0.00248712, "V": 1078.64167068, "T": "2017-11-25T13:25:00", "BV": 2.67820212}, {"O": 0.00248712, "H": 0.0024899, "L": 0.002481, "C": 0.00248859, "V": 1374.30978311, "T": "2017-11-25T13:30:00", "BV": 3.41993936}, {"O": 0.00248859, "H": 0.0025, "L": 0.00248859, "C": 0.00249102, "V": 822.89079552, "T": "2017-11-25T13:35:00", "BV": 2.05045406}, {"O": 0.00249102, "H": 0.00250287, "L": 0.00249102, "C": 0.0025008, "V": 822.88381731, "T": "2017-11-25T13:40:00", "BV": 2.05765137}, {"O": 0.00250085, "H": 0.00251493, "L": 0.0025008, "C": 0.00251104, "V": 2068.62694356, "T": "2017-11-25T13:45:00", "BV": 5.18370931}, {"O": 0.00251104, "H": 0.002515, "L": 0.00250188, "C": 0.002515, "V": 2127.65208906, "T": "2017-11-25T13:50:00", "BV": 5.34510901}, {"O": 0.002515, "H": 0.002515, "L": 0.00251201, "C": 0.00251499, "V": 1221.21171647, "T": "2017-11-25T13:55:00", "BV": 3.0711567}, {"O": 0.00251499, "H": 0.00253364, "L": 0.00251301, "C": 0.0025283, "V": 2788.60869332, "T": "2017-11-25T14:00:00", "BV": 7.01472922}, {"O": 0.0025283, "H": 0.00254562, "L": 0.0025283, "C": 0.00254201, "V": 2722.3933185, "T": "2017-11-25T14:05:00", "BV": 6.91154955}, {"O": 0.00254562, "H": 0.00255, "L": 0.00254201, "C": 0.00254601, "V": 2985.21583169, "T": "2017-11-25T14:10:00", "BV": 7.60626739}, {"O": 0.00254601, "H": 0.0025884, "L": 0.00254601, "C": 0.00258839, "V": 14538.43038733, "T": "2017-11-25T14:15:00", "BV": 37.39859465}, {"O": 0.00258, "H": 0.00259301, "L": 0.00255204, "C": 0.00255492, "V": 11381.92846406, "T": "2017-11-25T14:20:00", "BV": 29.36020805}, {"O": 0.00255255, "H": 0.00258051, "L": 0.00255002, "C": 0.00258051, "V": 7808.31990504, "T": "2017-11-25T14:25:00", "BV": 20.05316973}, {"O": 0.00258051, "H": 0.002592, "L": 0.00257033, "C": 0.00258104, "V": 1188.90141675, "T": "2017-11-25T14:30:00", "BV": 3.0750815}, {"O": 0.00259, "H": 0.00262968, "L": 0.00258105, "C": 0.00261297, "V": 14750.62913005, "T": "2017-11-25T14:35:00", "BV": 38.45567917}, {"O": 0.00261, "H": 0.00262968, "L": 0.002607, "C": 0.00262501, "V": 11287.44040261, "T": "2017-11-25T14:40:00", "BV": 29.55872977}, {"O": 0.00262967, "H": 0.00263, "L": 0.00262, "C": 0.00263, "V": 12561.44295997, "T": "2017-11-25T14:45:00", "BV": 33.00200893}, {"O": 0.00262602, "H": 0.00264071, "L": 0.00262006, "C": 0.00262022, "V": 10355.7481027, "T": "2017-11-25T14:50:00", "BV": 27.22410558}, {"O": 0.00262022, "H": 0.00262025, "L": 0.0025934, "C": 0.00260538, "V": 5452.37743327, "T": "2017-11-25T14:55:00", "BV": 14.2450518}, {"O": 0.00260537, "H": 0.002619, "L": 0.00259013, "C": 0.002618, "V": 3212.01579061, "T": "2017-11-25T15:00:00", "BV": 8.37044446}, {"O": 0.002618, "H": 0.00263295, "L": 0.002608, "C": 0.00261002, "V": 4998.79428581, "T": "2017-11-25T15:05:00", "BV": 13.10428638}, {"O": 0.00261002, "H": 0.00261998, "L": 0.002601, "C": 0.00261494, "V": 1649.0144366, "T": "2017-11-25T15:10:00", "BV": 4.30335401}, {"O": 0.00261492, "H": 0.00261493, "L": 0.00257439, "C": 0.002575, "V": 4896.28343177, "T": "2017-11-25T15:15:00", "BV": 12.68508292}, {"O": 0.00257439, "H": 0.002587, "L": 0.00257439, "C": 0.00258695, "V": 3893.520225, "T": "2017-11-25T15:20:00", "BV": 10.05637912}, {"O": 0.00258695, "H": 0.00259994, "L": 0.00257604, "C": 0.00259786, "V": 1990.29492153, "T": "2017-11-25T15:25:00", "BV": 5.14830034}, {"O": 0.00259786, "H": 0.00261461, "L": 0.00259786, "C": 0.00260107, "V": 1178.98251572, "T": "2017-11-25T15:30:00", "BV": 3.06599217}, {"O": 0.00261457, "H": 0.00261472, "L": 0.00260501, "C": 0.00261449, "V": 1641.76091453, "T": "2017-11-25T15:35:00", "BV": 4.28271863}, {"O": 0.00261456, "H": 0.00261456, "L": 0.00259336, "C": 0.00259336, "V": 1141.48786205, "T": "2017-11-25T15:40:00", "BV": 2.97161645}, {"O": 0.00259336, "H": 0.0026, "L": 0.00257001, "C": 0.00257056, "V": 1501.7061304, "T": "2017-11-25T15:45:00", "BV": 3.87991206}, {"O": 0.00258011, "H": 0.00258996, "L": 0.00257058, "C": 0.00257758, "V": 837.37491549, "T": "2017-11-25T15:50:00", "BV": 2.15879038}, {"O": 0.00258, "H": 0.00258987, "L": 0.00258, "C": 0.002584, "V": 1061.73449582, "T": "2017-11-25T15:55:00", "BV": 2.74011153}, {"O": 0.002584, "H": 0.00258897, "L": 0.00258001, "C": 0.00258004, "V": 1190.87057222, "T": "2017-11-25T16:00:00", "BV": 3.07290336}, {"O": 0.00258002, "H": 0.00258004, "L": 0.00255954, "C": 0.00255954, "V": 1533.64966836, "T": "2017-11-25T16:05:00", "BV": 3.94160713}, {"O": 0.00255954, "H": 0.00255954, "L": 0.00254001, "C": 0.00254822, "V": 2008.10071608, "T": "2017-11-25T16:10:00", "BV": 5.11803029}, {"O": 0.002548, "H": 0.00256993, "L": 0.002547, "C": 0.00256868, "V": 2716.24145273, "T": "2017-11-25T16:15:00", "BV": 6.93117841}, {"O": 0.00256867, "H": 0.00256867, "L": 0.00255, "C": 0.00255, "V": 1721.63019825, "T": "2017-11-25T16:20:00", "BV": 4.41537751}, {"O": 0.00255, "H": 0.00256599, "L": 0.002548, "C": 0.00255, "V": 2113.35143811, "T": "2017-11-25T16:25:00", "BV": 5.39216689}, {"O": 0.00256478, "H": 0.00256498, "L": 0.00254801, "C": 0.00254801, "V": 417.16320949, "T": "2017-11-25T16:30:00", "BV": 1.06855467}, {"O": 0.002558, "H": 0.00255801, "L": 0.00254114, "C": 0.002556, "V": 881.62795213, "T": "2017-11-25T16:35:00", "BV": 2.25152059}, {"O": 0.00254677, "H": 0.00256486, "L": 0.00254122, "C": 0.00254224, "V": 1440.96537748, "T": "2017-11-25T16:40:00", "BV": 3.66852695}, {"O": 0.00254224, "H": 0.002559, "L": 0.00254224, "C": 0.0025435, "V": 1378.34490263, "T": "2017-11-25T16:45:00", "BV": 3.50847031}, {"O": 0.00254349, "H": 0.00255, "L": 0.002543, "C": 0.00254501, "V": 368.3850472, "T": "2017-11-25T16:50:00", "BV": 0.93784757}, {"O": 0.00254501, "H": 0.00255, "L": 0.002545, "C": 0.00255, "V": 1781.56789343, "T": "2017-11-25T16:55:00", "BV": 4.54120794}, {"O": 0.00254995, "H": 0.0025533, "L": 0.0025451, "C": 0.00255078, "V": 2071.91312346, "T": "2017-11-25T17:00:00", "BV": 5.28329179}, {"O": 0.0025505, "H": 0.00256196, "L": 0.00255, "C": 0.00255592, "V": 2010.87559579, "T": "2017-11-25T17:05:00", "BV": 5.1364211}, {"O": 0.00255592, "H": 0.00256486, "L": 0.0025533, "C": 0.00255331, "V": 2552.8589449, "T": "2017-11-25T17:10:00", "BV": 6.52398819}, {"O": 0.00255331, "H": 0.00256359, "L": 0.00253629, "C": 0.00253629, "V": 3218.7293559, "T": "2017-11-25T17:15:00", "BV": 8.20794065}, {"O": 0.00254, "H": 0.00254, "L": 0.002516, "C": 0.00253443, "V": 6042.95153675, "T": "2017-11-25T17:20:00", "BV": 15.29750931}, {"O": 0.00253104, "H": 0.00253443, "L": 0.002528, "C": 0.00253002, "V": 2066.69713375, "T": "2017-11-25T17:25:00", "BV": 5.23552921}, {"O": 0.00253442, "H": 0.00253442, "L": 0.00251101, "C": 0.00252, "V": 1441.14841638, "T": "2017-11-25T17:30:00", "BV": 3.62832625}, {"O": 0.00252, "H": 0.00252, "L": 0.0025, "C": 0.00251001, "V": 3078.19482954, "T": "2017-11-25T17:35:00", "BV": 7.71922332}, {"O": 0.00251001, "H": 0.00253, "L": 0.00251001, "C": 0.00252881, "V": 3891.25990101, "T": "2017-11-25T17:40:00", "BV": 9.81237242}, {"O": 0.0025288, "H": 0.00254, "L": 0.002522, "C": 0.00254, "V": 521.67742998, "T": "2017-11-25T17:45:00", "BV": 1.31705287}, {"O": 0.002532, "H": 0.00253997, "L": 0.002522, "C": 0.00253001, "V": 616.21002733, "T": "2017-11-25T17:50:00", "BV": 1.55860565}, {"O": 0.00253051, "H": 0.00253051, "L": 0.0025168, "C": 0.00252001, "V": 1243.31117113, "T": "2017-11-25T17:55:00", "BV": 3.1407876}, {"O": 0.00252001, "H": 0.00252001, "L": 0.00251681, "C": 0.002519, "V": 279.81606635, "T": "2017-11-25T18:00:00", "BV": 0.70497143}, {"O": 0.0025189, "H": 0.002529, "L": 0.0025189, "C": 0.002528, "V": 693.78720352, "T": "2017-11-25T18:05:00", "BV": 1.74859595}, {"O": 0.002528, "H": 0.002529, "L": 0.00252002, "C": 0.0025289, "V": 1400.81530497, "T": "2017-11-25T18:10:00", "BV": 3.5412028}, {"O": 0.0025289, "H": 0.00253997, "L": 0.0025289, "C": 0.00253984, "V": 1066.8963621, "T": "2017-11-25T18:15:00", "BV": 2.6984858}, {"O": 0.002528, "H": 0.00253049, "L": 0.002528, "C": 0.00252902, "V": 309.862319, "T": "2017-11-25T18:20:00", "BV": 0.78362346}, {"O": 0.00252902, "H": 0.00253996, "L": 0.002529, "C": 0.00252902, "V": 1160.7545841, "T": "2017-11-25T18:25:00", "BV": 2.93938395}, {"O": 0.00252902, "H": 0.00253991, "L": 0.002529, "C": 0.00253991, "V": 512.01549918, "T": "2017-11-25T18:30:00", "BV": 1.29576126}, {"O": 0.00253977, "H": 0.00254, "L": 0.00253, "C": 0.00253996, "V": 1468.31079238, "T": "2017-11-25T18:35:00", "BV": 3.72759559}, {"O": 0.00253277, "H": 0.00253996, "L": 0.00253277, "C": 0.00253989, "V": 294.23118705, "T": "2017-11-25T18:40:00", "BV": 0.74628583}, {"O": 0.00253989, "H": 0.00253995, "L": 0.00253279, "C": 0.00253995, "V": 1409.16306445, "T": "2017-11-25T18:45:00", "BV": 3.57632756}, {"O": 0.00253995, "H": 0.00255, "L": 0.00253995, "C": 0.00255, "V": 1984.00946091, "T": "2017-11-25T18:50:00", "BV": 5.05106391}, {"O": 0.00255, "H": 0.00255, "L": 0.0025463, "C": 0.00255, "V": 459.77302764, "T": "2017-11-25T18:55:00", "BV": 1.17221723}, {"O": 0.00254999, "H": 0.00255049, "L": 0.00254999, "C": 0.00255049, "V": 1226.02618142, "T": "2017-11-25T19:00:00", "BV": 3.12636637}, {"O": 0.00255049, "H": 0.0025512, "L": 0.00255, "C": 0.00255094, "V": 458.53603484, "T": "2017-11-25T19:05:00", "BV": 1.16948163}, {"O": 0.00255094, "H": 0.0025534, "L": 0.00254651, "C": 0.002553, "V": 617.57374381, "T": "2017-11-25T19:10:00", "BV": 1.5756788}, {"O": 0.002553, "H": 0.00255999, "L": 0.002553, "C": 0.0025597, "V": 1149.40642201, "T": "2017-11-25T19:15:00", "BV": 2.94103089}, {"O": 0.00255976, "H": 0.00255976, "L": 0.00254144, "C": 0.00254144, "V": 270.29135775, "T": "2017-11-25T19:20:00", "BV": 0.68957299}, {"O": 0.0025533, "H": 0.0025533, "L": 0.0025525, "C": 0.0025525, "V": 441.30039486, "T": "2017-11-25T19:25:00", "BV": 1.12677141}, {"O": 0.00254321, "H": 0.0025533, "L": 0.0025432, "C": 0.0025533, "V": 929.26843153, "T": "2017-11-25T19:30:00", "BV": 2.36705346}, {"O": 0.0025533, "H": 0.0025533, "L": 0.00254892, "C": 0.00255329, "V": 140.71963304, "T": "2017-11-25T19:35:00", "BV": 0.35888097}, {"O": 0.00255329, "H": 0.00255329, "L": 0.00254894, "C": 0.00255329, "V": 85.02239362, "T": "2017-11-25T19:40:00", "BV": 0.21690489}, {"O": 0.00255329, "H": 0.0025533, "L": 0.00255329, "C": 0.0025533, "V": 752.09552903, "T": "2017-11-25T19:45:00", "BV": 1.9203188}, {"O": 0.00255329, "H": 0.00256, "L": 0.00255, "C": 0.00256, "V": 1604.32580513, "T": "2017-11-25T19:50:00", "BV": 4.09524138}, {"O": 0.00256, "H": 0.002565, "L": 0.00256, "C": 0.00256074, "V": 570.69489857, "T": "2017-11-25T19:55:00", "BV": 1.46276863}, {"O": 0.00256074, "H": 0.00256074, "L": 0.00254893, "C": 0.00254893, "V": 517.97848511, "T": "2017-11-25T20:00:00", "BV": 1.32578293}, {"O": 0.00254893, "H": 0.00256058, "L": 0.00253696, "C": 0.00254325, "V": 1393.58326671, "T": "2017-11-25T20:05:00", "BV": 3.54120422}, {"O": 0.00253992, "H": 0.00254325, "L": 0.00253992, "C": 0.00253992, "V": 623.3023331, "T": "2017-11-25T20:10:00", "BV": 1.58488446}, {"O": 0.00253992, "H": 0.00254325, "L": 0.00253992, "C": 0.00254325, "V": 2413.9394761, "T": "2017-11-25T20:15:00", "BV": 6.13874057}, {"O": 0.00254322, "H": 0.00254325, "L": 0.00253992, "C": 0.00253992, "V": 213.69721589, "T": "2017-11-25T20:20:00", "BV": 0.54283737}, {"O": 0.00253795, "H": 0.00254325, "L": 0.00253695, "C": 0.00253695, "V": 618.6477875, "T": "2017-11-25T20:25:00", "BV": 1.57244397}, {"O": 0.00254325, "H": 0.00254325, "L": 0.00253334, "C": 0.00253336, "V": 394.99966517, "T": "2017-11-25T20:30:00", "BV": 1.00206248}, {"O": 0.00253335, "H": 0.00254, "L": 0.00253279, "C": 0.002534, "V": 556.66910081, "T": "2017-11-25T20:35:00", "BV": 1.41181669}, {"O": 0.002534, "H": 0.00254325, "L": 0.00253279, "C": 0.00254, "V": 798.91867956, "T": "2017-11-25T20:40:00", "BV": 2.02927052}, {"O": 0.00254, "H": 0.00254325, "L": 0.00253313, "C": 0.0025378, "V": 561.12871558, "T": "2017-11-25T20:45:00", "BV": 1.42420336}, {"O": 0.0025378, "H": 0.00254325, "L": 0.0025378, "C": 0.00254325, "V": 1032.25267568, "T": "2017-11-25T20:50:00", "BV": 2.62513873}, {"O": 0.00254324, "H": 0.00256074, "L": 0.0025378, "C": 0.002539, "V": 897.13475393, "T": "2017-11-25T20:55:00", "BV": 2.28808768}, {"O": 0.002539, "H": 0.00255, "L": 0.002539, "C": 0.0025401, "V": 714.59689571, "T": "2017-11-25T21:00:00", "BV": 1.8168764}, {"O": 0.00254999, "H": 0.00254999, "L": 0.0025401, "C": 0.0025401, "V": 960.38274175, "T": "2017-11-25T21:05:00", "BV": 2.44088584}, {"O": 0.0025401, "H": 0.00254983, "L": 0.002539, "C": 0.00254982, "V": 730.08620402, "T": "2017-11-25T21:10:00", "BV": 1.85604865}, {"O": 0.00254982, "H": 0.00254983, "L": 0.00253911, "C": 0.00254325, "V": 353.88920878, "T": "2017-11-25T21:15:00", "BV": 0.90186568}, {"O": 0.002545, "H": 0.00256, "L": 0.002545, "C": 0.00255972, "V": 570.031491, "T": "2017-11-25T21:20:00", "BV": 1.45704578}, {"O": 0.00255972, "H": 0.0025599, "L": 0.002549, "C": 0.002549, "V": 489.04159675, "T": "2017-11-25T21:25:00", "BV": 1.24922536}, {"O": 0.002549, "H": 0.002565, "L": 0.00253278, "C": 0.00255975, "V": 3587.40334492, "T": "2017-11-25T21:30:00", "BV": 9.1265574}, {"O": 0.00255625, "H": 0.00255903, "L": 0.002537, "C": 0.002537, "V": 438.56876462, "T": "2017-11-25T21:35:00", "BV": 1.11334521}, {"O": 0.00253874, "H": 0.00255, "L": 0.002537, "C": 0.00253875, "V": 1473.53796418, "T": "2017-11-25T21:40:00", "BV": 3.74174029}, {"O": 0.00254892, "H": 0.00254999, "L": 0.00253875, "C": 0.00253876, "V": 523.80208012, "T": "2017-11-25T21:45:00", "BV": 1.33509249}, {"O": 0.00254995, "H": 0.00254996, "L": 0.002537, "C": 0.0025499, "V": 289.9535494, "T": "2017-11-25T21:50:00", "BV": 0.73643698}, {"O": 0.00254964, "H": 0.00254992, "L": 0.00253279, "C": 0.00253279, "V": 306.85823889, "T": "2017-11-25T21:55:00", "BV": 0.77912696}, {"O": 0.00253278, "H": 0.00254684, "L": 0.00252821, "C": 0.0025287, "V": 512.71158555, "T": "2017-11-25T22:00:00", "BV": 1.29916151}, {"O": 0.00253115, "H": 0.0025468, "L": 0.00252201, "C": 0.00254197, "V": 1762.16075884, "T": "2017-11-25T22:05:00", "BV": 4.45164016}, {"O": 0.00254196, "H": 0.00254196, "L": 0.00252002, "C": 0.002525, "V": 671.01371786, "T": "2017-11-25T22:10:00", "BV": 1.6947342}, {"O": 0.002525, "H": 0.00252566, "L": 0.00251546, "C": 0.00252498, "V": 2136.07400061, "T": "2017-11-25T22:15:00", "BV": 5.38382224}, {"O": 0.00252, "H": 0.00252498, "L": 0.00251267, "C": 0.002522, "V": 429.7047473, "T": "2017-11-25T22:20:00", "BV": 1.08176348}, {"O": 0.002522, "H": 0.00253457, "L": 0.002498, "C": 0.00251966, "V": 2774.50000857, "T": "2017-11-25T22:25:00", "BV": 6.95722942}, {"O": 0.00252714, "H": 0.00252714, "L": 0.00249967, "C": 0.00250813, "V": 1527.82649352, "T": "2017-11-25T22:30:00", "BV": 3.83126859}, {"O": 0.00250813, "H": 0.00251795, "L": 0.00247606, "C": 0.00248875, "V": 3458.79229514, "T": "2017-11-25T22:35:00", "BV": 8.60163466}, {"O": 0.00247643, "H": 0.00249643, "L": 0.002471, "C": 0.00249511, "V": 1903.39262745, "T": "2017-11-25T22:40:00", "BV": 4.71864113}, {"O": 0.0024951, "H": 0.00250895, "L": 0.0024721, "C": 0.00250886, "V": 3839.07367703, "T": "2017-11-25T22:45:00", "BV": 9.55285343}, {"O": 0.00250893, "H": 0.00250893, "L": 0.00250258, "C": 0.00250888, "V": 621.44255508, "T": "2017-11-25T22:50:00", "BV": 1.55756216}, {"O": 0.00250259, "H": 0.00250893, "L": 0.0024914, "C": 0.00250777, "V": 189.39967704, "T": "2017-11-25T22:55:00", "BV": 0.47292496}, {"O": 0.00249147, "H": 0.00250777, "L": 0.00249147, "C": 0.002502, "V": 1076.11047651, "T": "2017-11-25T23:00:00", "BV": 2.69254305}, {"O": 0.002502, "H": 0.002502, "L": 0.00248588, "C": 0.00248588, "V": 711.75548675, "T": "2017-11-25T23:05:00", "BV": 1.77543635}, {"O": 0.00249126, "H": 0.00250087, "L": 0.00248588, "C": 0.00249002, "V": 308.33884688, "T": "2017-11-25T23:10:00", "BV": 0.76812734}, {"O": 0.00248411, "H": 0.00249002, "L": 0.002472, "C": 0.00248484, "V": 2347.2042674, "T": "2017-11-25T23:15:00", "BV": 5.81106943}, {"O": 0.00248484, "H": 0.00248484, "L": 0.00247201, "C": 0.00248483, "V": 1313.71272544, "T": "2017-11-25T23:20:00", "BV": 3.26122188}, {"O": 0.00247402, "H": 0.00248483, "L": 0.002472, "C": 0.0024848, "V": 991.34257189, "T": "2017-11-25T23:25:00", "BV": 2.45322659}, {"O": 0.0024848, "H": 0.0024848, "L": 0.00246799, "C": 0.002469, "V": 913.37114572, "T": "2017-11-25T23:30:00", "BV": 2.25623824}, {"O": 0.00246706, "H": 0.00247198, "L": 0.00246265, "C": 0.002463, "V": 878.29421502, "T": "2017-11-25T23:35:00", "BV": 2.16537926}, {"O": 0.002463, "H": 0.002463, "L": 0.00244749, "C": 0.002449, "V": 2321.39403567, "T": "2017-11-25T23:40:00", "BV": 5.70638042}, {"O": 0.002449, "H": 0.002449, "L": 0.00243147, "C": 0.002435, "V": 3104.24200177, "T": "2017-11-25T23:45:00", "BV": 7.57500956}, {"O": 0.002435, "H": 0.002435, "L": 0.0024225, "C": 0.0024231, "V": 4456.82940575, "T": "2017-11-25T23:50:00", "BV": 10.82263437}, {"O": 0.00242308, "H": 0.00243989, "L": 0.002423, "C": 0.00242434, "V": 1969.24674961, "T": "2017-11-25T23:55:00", "BV": 4.77388808}, {"O": 0.00242434, "H": 0.00243987, "L": 0.0024222, "C": 0.0024222, "V": 746.28055706, "T": "2017-11-26T00:00:00", "BV": 1.81082616}, {"O": 0.0024225, "H": 0.00243964, "L": 0.0024225, "C": 0.00243951, "V": 647.54830592, "T": "2017-11-26T00:05:00", "BV": 1.57760655}, {"O": 0.00243947, "H": 0.00243947, "L": 0.002421, "C": 0.00242198, "V": 2913.69783929, "T": "2017-11-26T00:10:00", "BV": 7.07602422}, {"O": 0.002421, "H": 0.00243901, "L": 0.00242001, "C": 0.002422, "V": 1592.9256188, "T": "2017-11-26T00:15:00", "BV": 3.85815945}, {"O": 0.0024278, "H": 0.0024278, "L": 0.00240846, "C": 0.00241164, "V": 3540.68283502, "T": "2017-11-26T00:20:00", "BV": 8.550597}, {"O": 0.00241, "H": 0.002421, "L": 0.0024, "C": 0.00240135, "V": 3178.43471204, "T": "2017-11-26T00:25:00", "BV": 7.63452008}, {"O": 0.0024, "H": 0.0024, "L": 0.00239, "C": 0.00239, "V": 3976.25433775, "T": "2017-11-26T00:30:00", "BV": 9.51246896}, {"O": 0.00239006, "H": 0.0023977, "L": 0.00238569, "C": 0.0023977, "V": 840.9821382, "T": "2017-11-26T00:35:00", "BV": 2.01122979}, {"O": 0.00239458, "H": 0.00241, "L": 0.0023893, "C": 0.00239457, "V": 3307.87210231, "T": "2017-11-26T00:40:00", "BV": 7.95776916}, {"O": 0.0023893, "H": 0.00239456, "L": 0.00237904, "C": 0.00238561, "V": 2603.91555134, "T": "2017-11-26T00:45:00", "BV": 6.21162023}, {"O": 0.00238117, "H": 0.00238561, "L": 0.00237411, "C": 0.00237411, "V": 2514.00294299, "T": "2017-11-26T00:50:00", "BV": 5.97549681}, {"O": 0.00237411, "H": 0.00237411, "L": 0.00234543, "C": 0.00236168, "V": 3859.91574, "T": "2017-11-26T00:55:00", "BV": 9.11146728}, {"O": 0.002365, "H": 0.00237, "L": 0.00231346, "C": 0.00236999, "V": 8630.43164494, "T": "2017-11-26T01:00:00", "BV": 20.22284706}, {"O": 0.00236999, "H": 0.00237499, "L": 0.002365, "C": 0.00237499, "V": 2990.60619109, "T": "2017-11-26T01:05:00", "BV": 7.08215714}, {"O": 0.00237499, "H": 0.002379, "L": 0.00236153, "C": 0.00236153, "V": 1841.31217413, "T": "2017-11-26T01:10:00", "BV": 4.36718149}, {"O": 0.00236071, "H": 0.0023616, "L": 0.0023581, "C": 0.0023616, "V": 2105.6435045, "T": "2017-11-26T01:15:00", "BV": 4.96773592}, {"O": 0.0023616, "H": 0.00237899, "L": 0.00236015, "C": 0.002377, "V": 1381.98520532, "T": "2017-11-26T01:20:00", "BV": 3.27612584}, {"O": 0.002377, "H": 0.00238192, "L": 0.00237652, "C": 0.0023815, "V": 4254.93128507, "T": "2017-11-26T01:25:00", "BV": 10.12415794}, {"O": 0.00238, "H": 0.002395, "L": 0.00238, "C": 0.002395, "V": 2347.73100826, "T": "2017-11-26T01:30:00", "BV": 5.60135559}, {"O": 0.002395, "H": 0.00241482, "L": 0.00239222, "C": 0.00241414, "V": 2378.80342111, "T": "2017-11-26T01:35:00", "BV": 5.71208348}, {"O": 0.00241413, "H": 0.00241482, "L": 0.00240007, "C": 0.00241482, "V": 1876.24926788, "T": "2017-11-26T01:40:00", "BV": 4.52063532}, {"O": 0.00241482, "H": 0.00242231, "L": 0.00241482, "C": 0.0024149, "V": 1154.77670035, "T": "2017-11-26T01:45:00", "BV": 2.79587151}, {"O": 0.00242229, "H": 0.002425, "L": 0.00240155, "C": 0.00241494, "V": 2137.40131721, "T": "2017-11-26T01:50:00", "BV": 5.16971968}, {"O": 0.00241494, "H": 0.00242446, "L": 0.00241494, "C": 0.00242446, "V": 216.41074741, "T": "2017-11-26T01:55:00", "BV": 0.52403084}, {"O": 0.00241546, "H": 0.00242446, "L": 0.00241546, "C": 0.0024244, "V": 122.07373169, "T": "2017-11-26T02:00:00", "BV": 0.29531317}, {"O": 0.00241548, "H": 0.00242439, "L": 0.00241548, "C": 0.00242439, "V": 57.88169411, "T": "2017-11-26T02:05:00", "BV": 0.14007435}, {"O": 0.00242, "H": 0.00242439, "L": 0.00241593, "C": 0.00241999, "V": 691.0901725, "T": "2017-11-26T02:10:00", "BV": 1.67121403}, {"O": 0.00242, "H": 0.00242439, "L": 0.00241999, "C": 0.00241999, "V": 1113.69811331, "T": "2017-11-26T02:15:00", "BV": 2.69669788}, {"O": 0.00241999, "H": 0.00242339, "L": 0.002416, "C": 0.00242339, "V": 854.96803642, "T": "2017-11-26T02:20:00", "BV": 2.06981761}, {"O": 0.00242339, "H": 0.0024241, "L": 0.002416, "C": 0.002416, "V": 911.97112056, "T": "2017-11-26T02:25:00", "BV": 2.20839177}, {"O": 0.002416, "H": 0.0024241, "L": 0.00241548, "C": 0.00242056, "V": 1553.4254871, "T": "2017-11-26T02:30:00", "BV": 3.75387399}, {"O": 0.00242056, "H": 0.00242418, "L": 0.002415, "C": 0.002415, "V": 763.28067414, "T": "2017-11-26T02:35:00", "BV": 1.84768519}, {"O": 0.002415, "H": 0.00241999, "L": 0.00241061, "C": 0.00241061, "V": 1766.64977768, "T": "2017-11-26T02:40:00", "BV": 4.27410654}, {"O": 0.00241061, "H": 0.00241061, "L": 0.00240016, "C": 0.00240958, "V": 594.4993665, "T": "2017-11-26T02:45:00", "BV": 1.42921605}, {"O": 0.00240958, "H": 0.00241061, "L": 0.00240035, "C": 0.00241061, "V": 537.76458615, "T": "2017-11-26T02:50:00", "BV": 1.29501516}, {"O": 0.0024102, "H": 0.00241061, "L": 0.00240959, "C": 0.0024102, "V": 196.05045208, "T": "2017-11-26T02:55:00", "BV": 0.47245593}, {"O": 0.0024102, "H": 0.0024102, "L": 0.00240019, "C": 0.00240019, "V": 220.04750325, "T": "2017-11-26T03:00:00", "BV": 0.52959806}, {"O": 0.00240019, "H": 0.00240238, "L": 0.00240009, "C": 0.00240009, "V": 203.65295986, "T": "2017-11-26T03:05:00", "BV": 0.4888722}, {"O": 0.00240007, "H": 0.00240009, "L": 0.00239202, "C": 0.00239202, "V": 559.34613895, "T": "2017-11-26T03:10:00", "BV": 1.34092902}, {"O": 0.0024, "H": 0.0024, "L": 0.002388, "C": 0.002388, "V": 204.40933972, "T": "2017-11-26T03:15:00", "BV": 0.48875423}, {"O": 0.00238883, "H": 0.00238883, "L": 0.00236336, "C": 0.00238, "V": 2261.87897496, "T": "2017-11-26T03:20:00", "BV": 5.35959115}, {"O": 0.00238, "H": 0.00238766, "L": 0.0023753, "C": 0.00238766, "V": 502.28963229, "T": "2017-11-26T03:25:00", "BV": 1.19839694}, {"O": 0.00238875, "H": 0.00238875, "L": 0.00238766, "C": 0.00238867, "V": 340.39418342, "T": "2017-11-26T03:30:00", "BV": 0.81311021}, {"O": 0.00238003, "H": 0.00238875, "L": 0.00238003, "C": 0.00238867, "V": 374.08078591, "T": "2017-11-26T03:35:00", "BV": 0.8935343}, {"O": 0.00238007, "H": 0.00238801, "L": 0.00238006, "C": 0.00238012, "V": 920.0284737, "T": "2017-11-26T03:40:00", "BV": 2.19453688}, {"O": 0.00238012, "H": 0.00238794, "L": 0.00238012, "C": 0.00238794, "V": 757.81216361, "T": "2017-11-26T03:45:00", "BV": 1.80906585}, {"O": 0.00238794, "H": 0.00240005, "L": 0.0023879, "C": 0.00239584, "V": 503.18350437, "T": "2017-11-26T03:50:00", "BV": 1.20253203}, {"O": 0.0024, "H": 0.00240996, "L": 0.00239425, "C": 0.00240218, "V": 115.78413126, "T": "2017-11-26T03:55:00", "BV": 0.2779683}, {"O": 0.00239335, "H": 0.00240472, "L": 0.00239017, "C": 0.00239335, "V": 253.05939711, "T": "2017-11-26T04:00:00", "BV": 0.60575612}, {"O": 0.00239335, "H": 0.0024, "L": 0.00239335, "C": 0.00239335, "V": 203.89276549, "T": "2017-11-26T04:05:00", "BV": 0.48916457}, {"O": 0.00239335, "H": 0.00239988, "L": 0.00239335, "C": 0.00239988, "V": 175.26671629, "T": "2017-11-26T04:10:00", "BV": 0.42038826}, {"O": 0.00239988, "H": 0.00239992, "L": 0.002394, "C": 0.00239992, "V": 139.27393645, "T": "2017-11-26T04:15:00", "BV": 0.33402196}, {"O": 0.00239992, "H": 0.0024, "L": 0.00239992, "C": 0.00239999, "V": 757.14058082, "T": "2017-11-26T04:20:00", "BV": 1.81707961}, {"O": 0.00239988, "H": 0.00239999, "L": 0.00239402, "C": 0.00239998, "V": 110.30419246, "T": "2017-11-26T04:25:00", "BV": 0.26457057}, {"O": 0.00239939, "H": 0.00239939, "L": 0.00239339, "C": 0.00239339, "V": 176.1248014, "T": "2017-11-26T04:30:00", "BV": 0.42215125}, {"O": 0.00239339, "H": 0.00239401, "L": 0.00238048, "C": 0.00239399, "V": 1612.17733567, "T": "2017-11-26T04:35:00", "BV": 3.84385653}, {"O": 0.00239367, "H": 0.00239401, "L": 0.00238047, "C": 0.00238047, "V": 248.81367741, "T": "2017-11-26T04:40:00", "BV": 0.59263911}, {"O": 0.00238047, "H": 0.00239401, "L": 0.00237731, "C": 0.00237745, "V": 184.00396003, "T": "2017-11-26T04:45:00", "BV": 0.43952894}, {"O": 0.002394, "H": 0.00239401, "L": 0.00238, "C": 0.00239397, "V": 218.56957203, "T": "2017-11-26T04:50:00", "BV": 0.52244266}, {"O": 0.00239395, "H": 0.00239395, "L": 0.002385, "C": 0.002385, "V": 366.71190841, "T": "2017-11-26T04:55:00", "BV": 0.87706267}, {"O": 0.002382, "H": 0.002382, "L": 0.00236525, "C": 0.00236525, "V": 1912.00393704, "T": "2017-11-26T05:00:00", "BV": 4.53053745}, {"O": 0.00236525, "H": 0.00236525, "L": 0.00236002, "C": 0.00236386, "V": 4565.22534322, "T": "2017-11-26T05:05:00", "BV": 10.78616524}, {"O": 0.00236386, "H": 0.00236386, "L": 0.00236001, "C": 0.00236386, "V": 1064.66066788, "T": "2017-11-26T05:10:00", "BV": 2.51459613}, {"O": 0.00236385, "H": 0.00237566, "L": 0.00236007, "C": 0.00236525, "V": 651.49061091, "T": "2017-11-26T05:15:00", "BV": 1.54092525}, {"O": 0.00236525, "H": 0.0023775, "L": 0.00236, "C": 0.0023775, "V": 2335.73895833, "T": "2017-11-26T05:20:00", "BV": 5.52223645}, {"O": 0.00237852, "H": 0.00238986, "L": 0.0023695, "C": 0.00238986, "V": 870.5819912, "T": "2017-11-26T05:25:00", "BV": 2.07080955}, {"O": 0.00238986, "H": 0.00238986, "L": 0.002382, "C": 0.00238985, "V": 310.55991204, "T": "2017-11-26T05:30:00", "BV": 0.74175098}, {"O": 0.00238985, "H": 0.00238985, "L": 0.0023668, "C": 0.00238038, "V": 3621.00708046, "T": "2017-11-26T05:35:00", "BV": 8.58650887}, {"O": 0.00238037, "H": 0.00238037, "L": 0.00236543, "C": 0.0023732, "V": 365.58845047, "T": "2017-11-26T05:40:00", "BV": 0.86537843}, {"O": 0.00236555, "H": 0.00237599, "L": 0.00236555, "C": 0.00237599, "V": 922.36709321, "T": "2017-11-26T05:45:00", "BV": 2.18507312}, {"O": 0.00237597, "H": 0.00237599, "L": 0.00236553, "C": 0.00236553, "V": 1640.0169735, "T": "2017-11-26T05:50:00", "BV": 3.88861963}, {"O": 0.00236556, "H": 0.00236556, "L": 0.00235219, "C": 0.00235225, "V": 998.13877941, "T": "2017-11-26T05:55:00", "BV": 2.35694403}, {"O": 0.00235226, "H": 0.00236553, "L": 0.00235, "C": 0.00235, "V": 2511.01270589, "T": "2017-11-26T06:00:00", "BV": 5.90432634}, {"O": 0.00236504, "H": 0.00236504, "L": 0.00234001, "C": 0.00234362, "V": 2469.9739721, "T": "2017-11-26T06:05:00", "BV": 5.79029073}, {"O": 0.00234001, "H": 0.00234362, "L": 0.0023242, "C": 0.00233664, "V": 3845.32396883, "T": "2017-11-26T06:10:00", "BV": 8.98667894}, {"O": 0.00233, "H": 0.00233664, "L": 0.00232072, "C": 0.00232638, "V": 2199.46068918, "T": "2017-11-26T06:15:00", "BV": 5.12085883}, {"O": 0.00233336, "H": 0.00235329, "L": 0.0023264, "C": 0.00233661, "V": 2021.81850239, "T": "2017-11-26T06:20:00", "BV": 4.7215672}, {"O": 0.0023296, "H": 0.0023296, "L": 0.00232072, "C": 0.00232636, "V": 532.17976956, "T": "2017-11-26T06:25:00", "BV": 1.23545712}, {"O": 0.00232635, "H": 0.00232635, "L": 0.00231884, "C": 0.00231884, "V": 323.57158365, "T": "2017-11-26T06:30:00", "BV": 0.75089774}, {"O": 0.00231884, "H": 0.00231884, "L": 0.0023164, "C": 0.0023164, "V": 1339.34530921, "T": "2017-11-26T06:35:00", "BV": 3.10338014}, {"O": 0.00231639, "H": 0.0023258, "L": 0.00231639, "C": 0.00232074, "V": 1510.74355659, "T": "2017-11-26T06:40:00", "BV": 3.50102031}, {"O": 0.00232074, "H": 0.002321, "L": 0.00231346, "C": 0.00231346, "V": 4121.72870996, "T": "2017-11-26T06:45:00", "BV": 9.56603683}, {"O": 0.00231346, "H": 0.00231346, "L": 0.0023071, "C": 0.00231, "V": 1882.08788282, "T": "2017-11-26T06:50:00", "BV": 4.34630413}, {"O": 0.00231, "H": 0.00232, "L": 0.00231, "C": 0.0023134, "V": 596.65417767, "T": "2017-11-26T06:55:00", "BV": 1.38152301}, {"O": 0.0023134, "H": 0.00232, "L": 0.0023134, "C": 0.0023134, "V": 1285.99902594, "T": "2017-11-26T07:00:00", "BV": 2.97777043}, {"O": 0.0023134, "H": 0.00232, "L": 0.0023088, "C": 0.0023088, "V": 676.56663259, "T": "2017-11-26T07:05:00", "BV": 1.56272765}, {"O": 0.0023088, "H": 0.00232, "L": 0.00230309, "C": 0.002304, "V": 1279.21427136, "T": "2017-11-26T07:10:00", "BV": 2.95472073}, {"O": 0.002304, "H": 0.00231986, "L": 0.00230256, "C": 0.002309, "V": 368.97442737, "T": "2017-11-26T07:15:00", "BV": 0.85168434}, {"O": 0.002318, "H": 0.0023429, "L": 0.00230901, "C": 0.00234262, "V": 2780.16094626, "T": "2017-11-26T07:20:00", "BV": 6.48135545}, {"O": 0.00233171, "H": 0.00234213, "L": 0.00232007, "C": 0.002333, "V": 832.17890993, "T": "2017-11-26T07:25:00", "BV": 1.94178844}, {"O": 0.00233299, "H": 0.002333, "L": 0.00232256, "C": 0.00233224, "V": 1571.56528555, "T": "2017-11-26T07:30:00", "BV": 3.66108375}, {"O": 0.002333, "H": 0.00236, "L": 0.002333, "C": 0.00236, "V": 1024.74515034, "T": "2017-11-26T07:35:00", "BV": 2.40198926}, {"O": 0.00236, "H": 0.0023631, "L": 0.00235, "C": 0.0023507, "V": 633.70289272, "T": "2017-11-26T07:40:00", "BV": 1.49481181}, {"O": 0.00235679, "H": 0.00236028, "L": 0.00235679, "C": 0.00236028, "V": 3447.37340143, "T": "2017-11-26T07:45:00", "BV": 8.13125223}, {"O": 0.00236028, "H": 0.00237587, "L": 0.002359, "C": 0.00235992, "V": 1302.21476259, "T": "2017-11-26T07:50:00", "BV": 3.0762755}, {"O": 0.00237312, "H": 0.00237312, "L": 0.00235992, "C": 0.00237, "V": 165.86933751, "T": "2017-11-26T07:55:00", "BV": 0.39345214}, {"O": 0.00237, "H": 0.00237, "L": 0.002355, "C": 0.002355, "V": 1960.28953199, "T": "2017-11-26T08:00:00", "BV": 4.62072383}, {"O": 0.002355, "H": 0.00236812, "L": 0.002355, "C": 0.002355, "V": 918.2468076, "T": "2017-11-26T08:05:00", "BV": 2.16624231}, {"O": 0.00236, "H": 0.00236, "L": 0.00235, "C": 0.00235, "V": 523.19962555, "T": "2017-11-26T08:10:00", "BV": 1.23028244}, {"O": 0.00235101, "H": 0.00235145, "L": 0.002343, "C": 0.00235142, "V": 189.16579058, "T": "2017-11-26T08:15:00", "BV": 0.4446169}, {"O": 0.00234402, "H": 0.00237139, "L": 0.00234402, "C": 0.00235, "V": 8354.48677651, "T": "2017-11-26T08:20:00", "BV": 19.75765601}, {"O": 0.00235, "H": 0.00236898, "L": 0.0023442, "C": 0.00236812, "V": 1545.16500873, "T": "2017-11-26T08:25:00", "BV": 3.63295291}, {"O": 0.0023682, "H": 0.0023702, "L": 0.0023471, "C": 0.0023702, "V": 1240.38190045, "T": "2017-11-26T08:30:00", "BV": 2.93712259}, {"O": 0.0023702, "H": 0.0024, "L": 0.002353, "C": 0.0024, "V": 10845.15069859, "T": "2017-11-26T08:35:00", "BV": 25.93846169}, {"O": 0.002394, "H": 0.00240987, "L": 0.00236752, "C": 0.00240471, "V": 13286.80267371, "T": "2017-11-26T08:40:00", "BV": 31.90227904}, {"O": 0.00240471, "H": 0.00242195, "L": 0.00240471, "C": 0.00242195, "V": 4489.14054129, "T": "2017-11-26T08:45:00", "BV": 10.84569981}, {"O": 0.00242195, "H": 0.00242558, "L": 0.00242195, "C": 0.00242339, "V": 3291.84052915, "T": "2017-11-26T08:50:00", "BV": 7.97552846}, {"O": 0.00242339, "H": 0.0024256, "L": 0.00238465, "C": 0.00240473, "V": 2712.28050538, "T": "2017-11-26T08:55:00", "BV": 6.56278187}, {"O": 0.00241631, "H": 0.00241631, "L": 0.00237095, "C": 0.0023895, "V": 1345.4369665, "T": "2017-11-26T09:00:00", "BV": 3.22291012}, {"O": 0.00238, "H": 0.00240192, "L": 0.00237476, "C": 0.00239971, "V": 669.17244807, "T": "2017-11-26T09:05:00", "BV": 1.59431495}, {"O": 0.00239989, "H": 0.00239998, "L": 0.00237921, "C": 0.00239, "V": 1017.29366245, "T": "2017-11-26T09:10:00", "BV": 2.4286646}, {"O": 0.00239, "H": 0.0023999, "L": 0.00237921, "C": 0.0023798, "V": 436.52936727, "T": "2017-11-26T09:15:00", "BV": 1.03936218}, {"O": 0.0023798, "H": 0.0023899, "L": 0.00237239, "C": 0.0023899, "V": 535.79994354, "T": "2017-11-26T09:20:00", "BV": 1.2760822}, {"O": 0.0023899, "H": 0.00239892, "L": 0.00237243, "C": 0.00239604, "V": 651.62362993, "T": "2017-11-26T09:25:00", "BV": 1.55628448}, {"O": 0.00239604, "H": 0.00239779, "L": 0.00235001, "C": 0.00239742, "V": 3243.84811773, "T": "2017-11-26T09:30:00", "BV": 7.70459974}, {"O": 0.0023694, "H": 0.002388, "L": 0.0023694, "C": 0.00238, "V": 832.00158828, "T": "2017-11-26T09:35:00", "BV": 1.97257227}, {"O": 0.00238, "H": 0.00239742, "L": 0.00236974, "C": 0.00239, "V": 1454.00754313, "T": "2017-11-26T09:40:00", "BV": 3.4606839}, {"O": 0.002389, "H": 0.00239741, "L": 0.00237944, "C": 0.00239741, "V": 1088.82039701, "T": "2017-11-26T09:45:00", "BV": 2.59756947}, {"O": 0.00239742, "H": 0.00239768, "L": 0.00238836, "C": 0.00239768, "V": 143.41524004, "T": "2017-11-26T09:50:00", "BV": 0.34302248}, {"O": 0.00239084, "H": 0.00241084, "L": 0.00239083, "C": 0.0024, "V": 833.64060737, "T": "2017-11-26T09:55:00", "BV": 1.99711901}, {"O": 0.00240971, "H": 0.00240971, "L": 0.00235855, "C": 0.0024025, "V": 2788.36018893, "T": "2017-11-26T10:00:00", "BV": 6.60460027}, {"O": 0.0024025, "H": 0.0024103, "L": 0.0024, "C": 0.0024, "V": 870.80754512, "T": "2017-11-26T10:05:00", "BV": 2.0938191}, {"O": 0.0024, "H": 0.00240942, "L": 0.002376, "C": 0.00239002, "V": 2736.47822493, "T": "2017-11-26T10:10:00", "BV": 6.52486848}, {"O": 0.00239001, "H": 0.0023999, "L": 0.00239, "C": 0.00239001, "V": 290.4444996, "T": "2017-11-26T10:15:00", "BV": 0.69485426}, {"O": 0.00239001, "H": 0.00240887, "L": 0.00238436, "C": 0.002403, "V": 701.38082733, "T": "2017-11-26T10:20:00", "BV": 1.68303197}, {"O": 0.002403, "H": 0.00240885, "L": 0.00239999, "C": 0.0024, "V": 553.58633924, "T": "2017-11-26T10:25:00", "BV": 1.32963323}, {"O": 0.0024, "H": 0.00240886, "L": 0.0024, "C": 0.00240001, "V": 554.2201615, "T": "2017-11-26T10:30:00", "BV": 1.33192527}, {"O": 0.00240001, "H": 0.0024105, "L": 0.00238485, "C": 0.0024, "V": 854.39353349, "T": "2017-11-26T10:35:00", "BV": 2.05498122}, {"O": 0.0024, "H": 0.0024, "L": 0.00238456, "C": 0.0024, "V": 1874.91802515, "T": "2017-11-26T10:40:00", "BV": 4.49900602}, {"O": 0.0024, "H": 0.00241595, "L": 0.0024, "C": 0.00240885, "V": 520.0926109, "T": "2017-11-26T10:45:00", "BV": 1.25005959}, {"O": 0.00240885, "H": 0.00241597, "L": 0.00239999, "C": 0.0024, "V": 1868.28626385, "T": "2017-11-26T10:50:00", "BV": 4.48535492}, {"O": 0.0024, "H": 0.00241501, "L": 0.00239, "C": 0.002405, "V": 1299.45126437, "T": "2017-11-26T10:55:00", "BV": 3.12615964}, {"O": 0.002405, "H": 0.00241, "L": 0.00238837, "C": 0.00238855, "V": 1057.21846729, "T": "2017-11-26T11:00:00", "BV": 2.52742511}, {"O": 0.002403, "H": 0.00241499, "L": 0.00238884, "C": 0.00241498, "V": 1447.18652062, "T": "2017-11-26T11:05:00", "BV": 3.47843753}, {"O": 0.00241499, "H": 0.0024259, "L": 0.00241499, "C": 0.0024259, "V": 998.16533598, "T": "2017-11-26T11:10:00", "BV": 2.41567937}, {"O": 0.0024259, "H": 0.00242666, "L": 0.00240334, "C": 0.002417, "V": 1842.47078162, "T": "2017-11-26T11:15:00", "BV": 4.45824143}, {"O": 0.002417, "H": 0.00242758, "L": 0.002417, "C": 0.00242758, "V": 1046.75602137, "T": "2017-11-26T11:20:00", "BV": 2.53535071}, {"O": 0.00242758, "H": 0.00243217, "L": 0.00242, "C": 0.00243217, "V": 1139.94667968, "T": "2017-11-26T11:25:00", "BV": 2.76754134}, {"O": 0.00243182, "H": 0.00246907, "L": 0.00243182, "C": 0.00246801, "V": 2544.08746146, "T": "2017-11-26T11:30:00", "BV": 6.25208442}, {"O": 0.002468, "H": 0.002468, "L": 0.002435, "C": 0.00244427, "V": 2889.00833238, "T": "2017-11-26T11:35:00", "BV": 7.0692435}, {"O": 0.002439, "H": 0.0024443, "L": 0.002429, "C": 0.00243499, "V": 1212.91483755, "T": "2017-11-26T11:40:00", "BV": 2.95138535}, {"O": 0.00243478, "H": 0.00243499, "L": 0.00242822, "C": 0.00242872, "V": 1542.87128603, "T": "2017-11-26T11:45:00", "BV": 3.75637527}, {"O": 0.00242872, "H": 0.00244017, "L": 0.002421, "C": 0.00243499, "V": 2333.00975651, "T": "2017-11-26T11:50:00", "BV": 5.6541543}, {"O": 0.00243498, "H": 0.00243499, "L": 0.00242101, "C": 0.00243477, "V": 353.2695356, "T": "2017-11-26T11:55:00", "BV": 0.85657042}, {"O": 0.00243476, "H": 0.00243476, "L": 0.002421, "C": 0.00242102, "V": 1214.84899068, "T": "2017-11-26T12:00:00", "BV": 2.94212512}, {"O": 0.00242999, "H": 0.00243, "L": 0.00242101, "C": 0.0024296, "V": 709.87125582, "T": "2017-11-26T12:05:00", "BV": 1.72397817}, {"O": 0.0024296, "H": 0.00243101, "L": 0.002421, "C": 0.002431, "V": 1011.4458123, "T": "2017-11-26T12:10:00", "BV": 2.4549987}, {"O": 0.002431, "H": 0.00243499, "L": 0.00242897, "C": 0.00242897, "V": 1502.04379865, "T": "2017-11-26T12:15:00", "BV": 3.65044489}, {"O": 0.00242897, "H": 0.00243499, "L": 0.002421, "C": 0.002428, "V": 710.26887622, "T": "2017-11-26T12:20:00", "BV": 1.72215517}, {"O": 0.002421, "H": 0.002428, "L": 0.002415, "C": 0.002421, "V": 1217.76308951, "T": "2017-11-26T12:25:00", "BV": 2.94774846}, {"O": 0.002421, "H": 0.00243499, "L": 0.00242001, "C": 0.00242006, "V": 908.32533451, "T": "2017-11-26T12:30:00", "BV": 2.19896853}, {"O": 0.00243499, "H": 0.00243499, "L": 0.00242001, "C": 0.00242009, "V": 1189.02710505, "T": "2017-11-26T12:35:00", "BV": 2.88294005}, {"O": 0.0024285, "H": 0.0024285, "L": 0.00241504, "C": 0.00242, "V": 1379.89007953, "T": "2017-11-26T12:40:00", "BV": 3.3384775}, {"O": 0.00241775, "H": 0.00242, "L": 0.00241505, "C": 0.00241506, "V": 815.58361487, "T": "2017-11-26T12:45:00", "BV": 1.97025475}, {"O": 0.00241506, "H": 0.00242, "L": 0.00241501, "C": 0.00242, "V": 2589.27490113, "T": "2017-11-26T12:50:00", "BV": 6.25648512}, {"O": 0.00241501, "H": 0.00242, "L": 0.00241344, "C": 0.00242, "V": 1235.25363733, "T": "2017-11-26T12:55:00", "BV": 2.98208157}, {"O": 0.00242, "H": 0.00242, "L": 0.00241001, "C": 0.0024199, "V": 891.94141522, "T": "2017-11-26T13:00:00", "BV": 2.15208647}, {"O": 0.0024199, "H": 0.0024199, "L": 0.00241003, "C": 0.002415, "V": 1368.06853646, "T": "2017-11-26T13:05:00", "BV": 3.29950764}, {"O": 0.002415, "H": 0.00242, "L": 0.00241, "C": 0.00241488, "V": 402.32185327, "T": "2017-11-26T13:10:00", "BV": 0.97191023}, {"O": 0.00241488, "H": 0.00241488, "L": 0.00240555, "C": 0.0024135, "V": 698.63320946, "T": "2017-11-26T13:15:00", "BV": 1.68553444}, {"O": 0.00241349, "H": 0.0024148, "L": 0.00240605, "C": 0.00241479, "V": 503.63848256, "T": "2017-11-26T13:20:00", "BV": 1.21569966}, {"O": 0.0024148, "H": 0.00241488, "L": 0.00241479, "C": 0.00241488, "V": 822.7250348, "T": "2017-11-26T13:25:00", "BV": 1.98673825}, {"O": 0.00241487, "H": 0.00244, "L": 0.00241487, "C": 0.00243999, "V": 2450.74485781, "T": "2017-11-26T13:30:00", "BV": 5.94542957}, {"O": 0.00243999, "H": 0.00244366, "L": 0.00242027, "C": 0.00243894, "V": 515.37258948, "T": "2017-11-26T13:35:00", "BV": 1.25635907}, {"O": 0.00243001, "H": 0.00243998, "L": 0.00243001, "C": 0.00243003, "V": 154.16326478, "T": "2017-11-26T13:40:00", "BV": 0.37497674}, {"O": 0.00243005, "H": 0.00243996, "L": 0.002425, "C": 0.002425, "V": 1119.5808186, "T": "2017-11-26T13:45:00", "BV": 2.72005064}, {"O": 0.002425, "H": 0.00243, "L": 0.002425, "C": 0.00243, "V": 279.42600631, "T": "2017-11-26T13:50:00", "BV": 0.67836848}, {"O": 0.00242999, "H": 0.00243, "L": 0.002425, "C": 0.002425, "V": 469.73875001, "T": "2017-11-26T13:55:00", "BV": 1.13987053}, {"O": 0.002425, "H": 0.00243, "L": 0.00241892, "C": 0.00242004, "V": 1005.60995013, "T": "2017-11-26T14:00:00", "BV": 2.433909}, {"O": 0.0024203, "H": 0.00243798, "L": 0.0024203, "C": 0.00243376, "V": 718.67210348, "T": "2017-11-26T14:05:00", "BV": 1.74837391}, {"O": 0.0024291, "H": 0.00243376, "L": 0.00242031, "C": 0.00242032, "V": 605.72168002, "T": "2017-11-26T14:10:00", "BV": 1.46916194}, {"O": 0.00243346, "H": 0.00243346, "L": 0.00242032, "C": 0.00243, "V": 777.79608017, "T": "2017-11-26T14:15:00", "BV": 1.88631845}, {"O": 0.00243, "H": 0.00243299, "L": 0.00242032, "C": 0.00242032, "V": 1067.39769098, "T": "2017-11-26T14:20:00", "BV": 2.59271183}, {"O": 0.00242032, "H": 0.00242032, "L": 0.00242003, "C": 0.00242004, "V": 100.94719824, "T": "2017-11-26T14:25:00", "BV": 0.24430973}, {"O": 0.00242004, "H": 0.00242004, "L": 0.00241487, "C": 0.00241489, "V": 995.15521377, "T": "2017-11-26T14:30:00", "BV": 2.40444801}, {"O": 0.00241891, "H": 0.00242999, "L": 0.00241489, "C": 0.00242999, "V": 325.82037429, "T": "2017-11-26T14:35:00", "BV": 0.78807523}, {"O": 0.00242031, "H": 0.00242999, "L": 0.00241577, "C": 0.00241965, "V": 418.68033206, "T": "2017-11-26T14:40:00", "BV": 1.01454987}, {"O": 0.00242997, "H": 0.00242997, "L": 0.00241965, "C": 0.00242997, "V": 138.88536057, "T": "2017-11-26T14:45:00", "BV": 0.3368543}, {"O": 0.00242997, "H": 0.00242997, "L": 0.00242, "C": 0.00242799, "V": 676.80448735, "T": "2017-11-26T14:50:00", "BV": 1.64219208}, {"O": 0.00242799, "H": 0.00242799, "L": 0.00241, "C": 0.00241979, "V": 1617.18451126, "T": "2017-11-26T14:55:00", "BV": 3.90615992}, {"O": 0.00241979, "H": 0.00242799, "L": 0.00241828, "C": 0.0024195, "V": 1871.03958987, "T": "2017-11-26T15:00:00", "BV": 4.54179477}, {"O": 0.0024195, "H": 0.0024195, "L": 0.00240001, "C": 0.00240001, "V": 753.08334078, "T": "2017-11-26T15:05:00", "BV": 1.81984069}, {"O": 0.00240998, "H": 0.00240998, "L": 0.002392, "C": 0.002392, "V": 758.66837046, "T": "2017-11-26T15:10:00", "BV": 1.82051352}, {"O": 0.00239055, "H": 0.0023977, "L": 0.00239, "C": 0.00239, "V": 363.42922726, "T": "2017-11-26T15:15:00", "BV": 0.86965209}, {"O": 0.00239769, "H": 0.00239769, "L": 0.002376, "C": 0.00239225, "V": 978.01440443, "T": "2017-11-26T15:20:00", "BV": 2.33625496}, {"O": 0.00239173, "H": 0.00239173, "L": 0.00237173, "C": 0.002375, "V": 628.94892081, "T": "2017-11-26T15:25:00", "BV": 1.49354134}, {"O": 0.002375, "H": 0.002375, "L": 0.00237, "C": 0.00237498, "V": 1184.72530749, "T": "2017-11-26T15:30:00", "BV": 2.81043964}, {"O": 0.00237498, "H": 0.00237999, "L": 0.00236813, "C": 0.00236813, "V": 2255.56398461, "T": "2017-11-26T15:35:00", "BV": 5.35283928}, {"O": 0.0023666, "H": 0.0023666, "L": 0.00235, "C": 0.00235002, "V": 1465.92706572, "T": "2017-11-26T15:40:00", "BV": 3.44926416}, {"O": 0.00236, "H": 0.00236, "L": 0.00233477, "C": 0.00235992, "V": 3837.01292433, "T": "2017-11-26T15:45:00", "BV": 9.00381844}, {"O": 0.00235003, "H": 0.00235977, "L": 0.00234021, "C": 0.00235907, "V": 457.28901406, "T": "2017-11-26T15:50:00", "BV": 1.07352243}, {"O": 0.00235005, "H": 0.00236148, "L": 0.00235005, "C": 0.00235907, "V": 746.21616333, "T": "2017-11-26T15:55:00", "BV": 1.75837724}, {"O": 0.00236001, "H": 0.00236516, "L": 0.00235021, "C": 0.00235022, "V": 917.51964901, "T": "2017-11-26T16:00:00", "BV": 2.15726019}, {"O": 0.00235518, "H": 0.00235518, "L": 0.00234, "C": 0.00235002, "V": 1712.73292924, "T": "2017-11-26T16:05:00", "BV": 4.02310623}, {"O": 0.00234, "H": 0.00235002, "L": 0.00233496, "C": 0.00233998, "V": 522.87476818, "T": "2017-11-26T16:10:00", "BV": 1.22418428}, {"O": 0.002335, "H": 0.00235001, "L": 0.00231572, "C": 0.00233724, "V": 8380.77368743, "T": "2017-11-26T16:15:00", "BV": 19.47322497}, {"O": 0.00233723, "H": 0.00233723, "L": 0.00231733, "C": 0.00232908, "V": 693.52033556, "T": "2017-11-26T16:20:00", "BV": 1.61236367}, {"O": 0.00232677, "H": 0.00233187, "L": 0.00231746, "C": 0.0023178, "V": 1980.60662744, "T": "2017-11-26T16:25:00", "BV": 4.59733795}, {"O": 0.0023178, "H": 0.00233718, "L": 0.0023102, "C": 0.00231268, "V": 3454.9358138, "T": "2017-11-26T16:30:00", "BV": 8.01411712}, {"O": 0.00231744, "H": 0.00231744, "L": 0.00231268, "C": 0.00231744, "V": 328.67141046, "T": "2017-11-26T16:35:00", "BV": 0.76053819}, {"O": 0.00231744, "H": 0.0023239, "L": 0.00231, "C": 0.00231744, "V": 5992.03479681, "T": "2017-11-26T16:40:00", "BV": 13.90749053}, {"O": 0.00232388, "H": 0.00232388, "L": 0.00231, "C": 0.00231, "V": 810.85671798, "T": "2017-11-26T16:45:00", "BV": 1.8786458}, {"O": 0.00231744, "H": 0.00232264, "L": 0.00230486, "C": 0.00230486, "V": 1231.54515006, "T": "2017-11-26T16:50:00", "BV": 2.84745873}, {"O": 0.00230486, "H": 0.002305, "L": 0.00229918, "C": 0.00229918, "V": 2265.03504952, "T": "2017-11-26T16:55:00", "BV": 5.21230066}, {"O": 0.00229893, "H": 0.00230001, "L": 0.0022909, "C": 0.002297, "V": 1291.91013893, "T": "2017-11-26T17:00:00", "BV": 2.96643629}, {"O": 0.0023, "H": 0.0023, "L": 0.00229, "C": 0.00229569, "V": 440.02217516, "T": "2017-11-26T17:05:00", "BV": 1.01013705}, {"O": 0.00229101, "H": 0.00229599, "L": 0.00228503, "C": 0.00229107, "V": 2037.03455552, "T": "2017-11-26T17:10:00", "BV": 4.66527024}, {"O": 0.00228503, "H": 0.00229112, "L": 0.00227, "C": 0.00227356, "V": 1070.46100277, "T": "2017-11-26T17:15:00", "BV": 2.43591249}, {"O": 0.00227356, "H": 0.00227356, "L": 0.00225934, "C": 0.00226661, "V": 4146.71432899, "T": "2017-11-26T17:20:00", "BV": 9.40138325}, {"O": 0.00226084, "H": 0.00229769, "L": 0.00226084, "C": 0.00229086, "V": 2603.73584717, "T": "2017-11-26T17:25:00", "BV": 5.92611922}, {"O": 0.00229086, "H": 0.00229999, "L": 0.00227365, "C": 0.00229999, "V": 587.98031231, "T": "2017-11-26T17:30:00", "BV": 1.34628531}, {"O": 0.00229996, "H": 0.00231, "L": 0.00229996, "C": 0.00231, "V": 592.84438266, "T": "2017-11-26T17:35:00", "BV": 1.36746179}, {"O": 0.002309, "H": 0.00230999, "L": 0.00229547, "C": 0.00229547, "V": 577.80281202, "T": "2017-11-26T17:40:00", "BV": 1.33141192}, {"O": 0.0023, "H": 0.0023013, "L": 0.00229404, "C": 0.00230095, "V": 584.15233288, "T": "2017-11-26T17:45:00", "BV": 1.34289087}, {"O": 0.00230099, "H": 0.00231, "L": 0.00230089, "C": 0.00231, "V": 1022.5401662, "T": "2017-11-26T17:50:00", "BV": 2.35903411}, {"O": 0.00231, "H": 0.00232283, "L": 0.00231, "C": 0.00232283, "V": 1927.33928891, "T": "2017-11-26T17:55:00", "BV": 4.46135798}, {"O": 0.00232029, "H": 0.00235786, "L": 0.00232029, "C": 0.00234041, "V": 3312.12116058, "T": "2017-11-26T18:00:00", "BV": 7.73472768}, {"O": 0.00234041, "H": 0.00234689, "L": 0.00232421, "C": 0.00232501, "V": 1587.88755908, "T": "2017-11-26T18:05:00", "BV": 3.69763594}, {"O": 0.0023242, "H": 0.002325, "L": 0.00231008, "C": 0.00231015, "V": 1034.35699964, "T": "2017-11-26T18:10:00", "BV": 2.39816256}, {"O": 0.00231008, "H": 0.0023398, "L": 0.00231008, "C": 0.00231009, "V": 1375.73011218, "T": "2017-11-26T18:15:00", "BV": 3.18332604}, {"O": 0.00231009, "H": 0.00231979, "L": 0.00230794, "C": 0.00230794, "V": 2325.17376306, "T": "2017-11-26T18:20:00", "BV": 5.37850432}, {"O": 0.00230794, "H": 0.00231893, "L": 0.00229547, "C": 0.00229547, "V": 1417.50840262, "T": "2017-11-26T18:25:00", "BV": 3.26352154}, {"O": 0.00229547, "H": 0.002307, "L": 0.00229405, "C": 0.00229489, "V": 157.13261916, "T": "2017-11-26T18:30:00", "BV": 0.36092917}, {"O": 0.00229488, "H": 0.00229489, "L": 0.00228571, "C": 0.00228592, "V": 566.95775765, "T": "2017-11-26T18:35:00", "BV": 1.30037619}, {"O": 0.0022895, "H": 0.00229379, "L": 0.00227542, "C": 0.00227542, "V": 477.10567951, "T": "2017-11-26T18:40:00", "BV": 1.09082631}, {"O": 0.00227542, "H": 0.00227542, "L": 0.00227, "C": 0.00227, "V": 1709.62580183, "T": "2017-11-26T18:45:00", "BV": 3.88241533}, {"O": 0.00227, "H": 0.0022701, "L": 0.00226661, "C": 0.00226918, "V": 3173.93697195, "T": "2017-11-26T18:50:00", "BV": 7.20311936}, {"O": 0.00226661, "H": 0.00226918, "L": 0.00225801, "C": 0.00225801, "V": 895.43955935, "T": "2017-11-26T18:55:00", "BV": 2.02599152}, {"O": 0.002261, "H": 0.00226918, "L": 0.00225701, "C": 0.0022639, "V": 1215.95147163, "T": "2017-11-26T19:00:00", "BV": 2.75060507}, {"O": 0.0022639, "H": 0.00227393, "L": 0.0022639, "C": 0.00226627, "V": 2203.64342523, "T": "2017-11-26T19:05:00", "BV": 4.99888914}, {"O": 0.00227503, "H": 0.00229489, "L": 0.00227004, "C": 0.00229378, "V": 911.92507506, "T": "2017-11-26T19:10:00", "BV": 2.08380222}, {"O": 0.00227701, "H": 0.00230001, "L": 0.00227701, "C": 0.0023, "V": 618.57981352, "T": "2017-11-26T19:15:00", "BV": 1.41770097}, {"O": 0.0023, "H": 0.00230697, "L": 0.0023, "C": 0.0023, "V": 2013.30358477, "T": "2017-11-26T19:20:00", "BV": 4.6333573}, {"O": 0.002302, "H": 0.00232733, "L": 0.00230001, "C": 0.00231501, "V": 1813.7769703, "T": "2017-11-26T19:25:00", "BV": 4.20061369}, {"O": 0.00231501, "H": 0.00232, "L": 0.00230001, "C": 0.00231, "V": 1172.88486786, "T": "2017-11-26T19:30:00", "BV": 2.70624097}, {"O": 0.00231, "H": 0.00231998, "L": 0.00230001, "C": 0.002305, "V": 312.26018636, "T": "2017-11-26T19:35:00", "BV": 0.72040444}, {"O": 0.002302, "H": 0.00231829, "L": 0.00230001, "C": 0.00231829, "V": 869.30252463, "T": "2017-11-26T19:40:00", "BV": 2.00341099}, {"O": 0.00231821, "H": 0.00232933, "L": 0.00230104, "C": 0.0023201, "V": 1039.94502876, "T": "2017-11-26T19:45:00", "BV": 2.41094191}, {"O": 0.0023201, "H": 0.00232933, "L": 0.00231075, "C": 0.00232293, "V": 945.79622049, "T": "2017-11-26T19:50:00", "BV": 2.19905081}, {"O": 0.00232293, "H": 0.00233014, "L": 0.00231109, "C": 0.00233014, "V": 1486.92263085, "T": "2017-11-26T19:55:00", "BV": 3.45629198}, {"O": 0.0023189, "H": 0.00233008, "L": 0.00230002, "C": 0.00230666, "V": 1061.76261054, "T": "2017-11-26T20:00:00", "BV": 2.45734969}, {"O": 0.00230099, "H": 0.00230818, "L": 0.0023, "C": 0.00230818, "V": 571.37982062, "T": "2017-11-26T20:05:00", "BV": 1.31719577}, {"O": 0.0023033, "H": 0.00230811, "L": 0.00230146, "C": 0.00230321, "V": 331.15189993, "T": "2017-11-26T20:10:00", "BV": 0.7628113}, {"O": 0.00230321, "H": 0.00231879, "L": 0.00230321, "C": 0.00230322, "V": 489.48365525, "T": "2017-11-26T20:15:00", "BV": 1.12837613}, {"O": 0.00230323, "H": 0.00231876, "L": 0.00230323, "C": 0.00231876, "V": 89.68515366, "T": "2017-11-26T20:20:00", "BV": 0.20662729}, {"O": 0.00230328, "H": 0.00231874, "L": 0.00230328, "C": 0.00231797, "V": 288.33199015, "T": "2017-11-26T20:25:00", "BV": 0.66748699}, {"O": 0.00231068, "H": 0.00231791, "L": 0.00230329, "C": 0.00231498, "V": 167.85816919, "T": "2017-11-26T20:30:00", "BV": 0.38707298}, {"O": 0.0023033, "H": 0.00231499, "L": 0.0023033, "C": 0.00231499, "V": 392.63535859, "T": "2017-11-26T20:35:00", "BV": 0.90639109}, {"O": 0.002314, "H": 0.00232, "L": 0.00230391, "C": 0.00230408, "V": 328.89935095, "T": "2017-11-26T20:40:00", "BV": 0.75936467}, {"O": 0.00230392, "H": 0.00231709, "L": 0.00230391, "C": 0.0023041, "V": 280.76595704, "T": "2017-11-26T20:45:00", "BV": 0.64699029}, {"O": 0.00230391, "H": 0.00232588, "L": 0.00230321, "C": 0.002304, "V": 714.19688222, "T": "2017-11-26T20:50:00", "BV": 1.64676784}, {"O": 0.00232548, "H": 0.00232612, "L": 0.002304, "C": 0.00232612, "V": 112.37307251, "T": "2017-11-26T20:55:00", "BV": 0.25932501}, {"O": 0.00230553, "H": 0.00233292, "L": 0.00230553, "C": 0.00232611, "V": 148.65993525, "T": "2017-11-26T21:00:00", "BV": 0.3446579}, {"O": 0.00232611, "H": 0.00235, "L": 0.00232611, "C": 0.0023443, "V": 420.03006223, "T": "2017-11-26T21:05:00", "BV": 0.9843566}, {"O": 0.00234, "H": 0.00235, "L": 0.00233292, "C": 0.00234001, "V": 313.97607491, "T": "2017-11-26T21:10:00", "BV": 0.73433905}, {"O": 0.00234001, "H": 0.00235552, "L": 0.00234001, "C": 0.00235, "V": 1010.24481405, "T": "2017-11-26T21:15:00", "BV": 2.37466292}, {"O": 0.00235385, "H": 0.0023566, "L": 0.00234076, "C": 0.00235651, "V": 631.17857828, "T": "2017-11-26T21:20:00", "BV": 1.48578146}, {"O": 0.00235588, "H": 0.002363, "L": 0.00234114, "C": 0.0023601, "V": 917.20721083, "T": "2017-11-26T21:25:00", "BV": 2.16398498}, {"O": 0.0023601, "H": 0.00236527, "L": 0.002356, "C": 0.002356, "V": 180.0547028, "T": "2017-11-26T21:30:00", "BV": 0.4247133}, {"O": 0.002356, "H": 0.00236436, "L": 0.002341, "C": 0.0023465, "V": 279.92097198, "T": "2017-11-26T21:35:00", "BV": 0.65930882}, {"O": 0.00235543, "H": 0.00235543, "L": 0.00234097, "C": 0.00234946, "V": 489.79966737, "T": "2017-11-26T21:40:00", "BV": 1.14992173}, {"O": 0.00234938, "H": 0.00234938, "L": 0.00232585, "C": 0.00234, "V": 431.78467692, "T": "2017-11-26T21:45:00", "BV": 1.00895837}, {"O": 0.00233999, "H": 0.00234896, "L": 0.00231354, "C": 0.00231668, "V": 622.77291891, "T": "2017-11-26T21:50:00", "BV": 1.4450035}, {"O": 0.00231668, "H": 0.0023328, "L": 0.00231, "C": 0.00231, "V": 644.17051735, "T": "2017-11-26T21:55:00", "BV": 1.49815194}, {"O": 0.0023107, "H": 0.00232993, "L": 0.0023107, "C": 0.00232936, "V": 309.84091881, "T": "2017-11-26T22:00:00", "BV": 0.71824172}, {"O": 0.0023107, "H": 0.00232888, "L": 0.0023107, "C": 0.002319, "V": 128.94872408, "T": "2017-11-26T22:05:00", "BV": 0.29834229}, {"O": 0.002319, "H": 0.0023304, "L": 0.002319, "C": 0.00232779, "V": 304.4958917, "T": "2017-11-26T22:10:00", "BV": 0.70746744}, {"O": 0.00232779, "H": 0.0023304, "L": 0.00232778, "C": 0.0023304, "V": 103.3651247, "T": "2017-11-26T22:15:00", "BV": 0.2406432}, {"O": 0.0023304, "H": 0.0023304, "L": 0.00231901, "C": 0.00232778, "V": 397.83908685, "T": "2017-11-26T22:20:00", "BV": 0.92602816}, {"O": 0.00232778, "H": 0.00232779, "L": 0.00231941, "C": 0.00232779, "V": 607.49122571, "T": "2017-11-26T22:25:00", "BV": 1.41353991}, {"O": 0.0023257, "H": 0.0023257, "L": 0.0023107, "C": 0.0023107, "V": 132.8400684, "T": "2017-11-26T22:30:00", "BV": 0.30801752}, {"O": 0.00231629, "H": 0.00233032, "L": 0.00231, "C": 0.00233031, "V": 375.06880416, "T": "2017-11-26T22:35:00", "BV": 0.8696962}, {"O": 0.00231001, "H": 0.00232, "L": 0.00231001, "C": 0.00232, "V": 26.79824657, "T": "2017-11-26T22:40:00", "BV": 0.06194799}, {"O": 0.00233037, "H": 0.0023451, "L": 0.00231232, "C": 0.00231232, "V": 965.02023832, "T": "2017-11-26T22:45:00", "BV": 2.25482623}, {"O": 0.00234298, "H": 0.00234298, "L": 0.00231, "C": 0.00231, "V": 519.10455705, "T": "2017-11-26T22:50:00", "BV": 1.20518185}, {"O": 0.00231008, "H": 0.00231363, "L": 0.00230421, "C": 0.00230451, "V": 468.07818878, "T": "2017-11-26T22:55:00", "BV": 1.0796246}, {"O": 0.00230451, "H": 0.00231482, "L": 0.00230002, "C": 0.00231363, "V": 927.76523972, "T": "2017-11-26T23:00:00", "BV": 2.14397039}, {"O": 0.00231363, "H": 0.00231363, "L": 0.00231148, "C": 0.00231151, "V": 133.90748307, "T": "2017-11-26T23:05:00", "BV": 0.30979234}, {"O": 0.00231363, "H": 0.00232058, "L": 0.00231152, "C": 0.00231152, "V": 686.82463952, "T": "2017-11-26T23:10:00", "BV": 1.58763396}, {"O": 0.00231363, "H": 0.00232058, "L": 0.00231152, "C": 0.002315, "V": 66.61431395, "T": "2017-11-26T23:15:00", "BV": 0.15429592}, {"O": 0.002315, "H": 0.00232058, "L": 0.002315, "C": 0.00232057, "V": 225.8659152, "T": "2017-11-26T23:20:00", "BV": 0.52365923}, {"O": 0.00232057, "H": 0.00232057, "L": 0.00231152, "C": 0.002315, "V": 840.20489702, "T": "2017-11-26T23:25:00", "BV": 1.94467962}, {"O": 0.00232051, "H": 0.00232051, "L": 0.002315, "C": 0.00232051, "V": 695.32339175, "T": "2017-11-26T23:30:00", "BV": 1.61242198}, {"O": 0.00232051, "H": 0.00232054, "L": 0.00231598, "C": 0.00232053, "V": 367.71744765, "T": "2017-11-26T23:35:00", "BV": 0.85195164}, {"O": 0.00231599, "H": 0.00232053, "L": 0.00231598, "C": 0.00231601, "V": 920.72796117, "T": "2017-11-26T23:40:00", "BV": 2.13632756}, {"O": 0.00231601, "H": 0.00233169, "L": 0.00231601, "C": 0.00232054, "V": 2275.8806919, "T": "2017-11-26T23:45:00", "BV": 5.27242676}, {"O": 0.00232054, "H": 0.0023464, "L": 0.00232054, "C": 0.0023464, "V": 1562.74694019, "T": "2017-11-26T23:50:00", "BV": 3.65947029}, {"O": 0.0023424, "H": 0.00235491, "L": 0.00233169, "C": 0.00235415, "V": 1260.38211202, "T": "2017-11-26T23:55:00", "BV": 2.96424125}, {"O": 0.00235392, "H": 0.00235393, "L": 0.00232595, "C": 0.00232607, "V": 765.37440915, "T": "2017-11-27T00:00:00", "BV": 1.78509999}, {"O": 0.00233, "H": 0.00233, "L": 0.00232001, "C": 0.00232006, "V": 1344.36223742, "T": "2017-11-27T00:05:00", "BV": 3.12366712}, {"O": 0.00232006, "H": 0.00232607, "L": 0.00232005, "C": 0.00232005, "V": 1273.51133663, "T": "2017-11-27T00:10:00", "BV": 2.95730842}, {"O": 0.00232607, "H": 0.00233168, "L": 0.00232005, "C": 0.00232005, "V": 1282.06274788, "T": "2017-11-27T00:15:00", "BV": 2.97541144}, {"O": 0.00232005, "H": 0.00232006, "L": 0.00231598, "C": 0.00231999, "V": 5317.64313344, "T": "2017-11-27T00:20:00", "BV": 12.3187599}, {"O": 0.00231999, "H": 0.00231999, "L": 0.00231153, "C": 0.00231998, "V": 1613.24285845, "T": "2017-11-27T00:25:00", "BV": 3.7357918}, {"O": 0.00231999, "H": 0.00231999, "L": 0.00230139, "C": 0.00231999, "V": 2005.06264397, "T": "2017-11-27T00:30:00", "BV": 4.62999042}, {"O": 0.00231991, "H": 0.00232006, "L": 0.0023, "C": 0.0023, "V": 1289.91627004, "T": "2017-11-27T00:35:00", "BV": 2.97597256}, {"O": 0.0023, "H": 0.00231388, "L": 0.00228426, "C": 0.00228426, "V": 748.32933714, "T": "2017-11-27T00:40:00", "BV": 1.71390889}, {"O": 0.00228426, "H": 0.00230427, "L": 0.00227, "C": 0.00229, "V": 6055.34294344, "T": "2017-11-27T00:45:00", "BV": 13.75970257}, {"O": 0.00228972, "H": 0.00228972, "L": 0.00227, "C": 0.00227106, "V": 751.87995204, "T": "2017-11-27T00:50:00", "BV": 1.70944009}, {"O": 0.00227106, "H": 0.00228606, "L": 0.00226299, "C": 0.002263, "V": 235.3415676, "T": "2017-11-27T00:55:00", "BV": 0.53391692}, {"O": 0.002263, "H": 0.002271, "L": 0.002263, "C": 0.00226595, "V": 952.33341919, "T": "2017-11-27T01:00:00", "BV": 2.15952503}, {"O": 0.00227097, "H": 0.00227097, "L": 0.00225705, "C": 0.00226526, "V": 456.59112423, "T": "2017-11-27T01:05:00", "BV": 1.03360199}, {"O": 0.00226057, "H": 0.00227086, "L": 0.00225, "C": 0.00227032, "V": 3000.41048397, "T": "2017-11-27T01:10:00", "BV": 6.78217778}, {"O": 0.00226343, "H": 0.00227452, "L": 0.002251, "C": 0.00226499, "V": 2953.27106004, "T": "2017-11-27T01:15:00", "BV": 6.65368165}, {"O": 0.00226499, "H": 0.00226499, "L": 0.0022465, "C": 0.00226044, "V": 1071.04248964, "T": "2017-11-27T01:20:00", "BV": 2.41203844}, {"O": 0.00224651, "H": 0.00226393, "L": 0.00224651, "C": 0.00226, "V": 656.11422833, "T": "2017-11-27T01:25:00", "BV": 1.48188134}, {"O": 0.00225996, "H": 0.00226393, "L": 0.00225996, "C": 0.00226002, "V": 1889.16274618, "T": "2017-11-27T01:30:00", "BV": 4.26972793}, {"O": 0.00226002, "H": 0.00226392, "L": 0.00224601, "C": 0.00224602, "V": 1643.73110953, "T": "2017-11-27T01:35:00", "BV": 3.69777586}, {"O": 0.00225603, "H": 0.00226313, "L": 0.00224125, "C": 0.002246, "V": 2564.18890434, "T": "2017-11-27T01:40:00", "BV": 5.75682823}, {"O": 0.002246, "H": 0.002246, "L": 0.00223977, "C": 0.00224125, "V": 3167.28796748, "T": "2017-11-27T01:45:00", "BV": 7.09896115}, {"O": 0.00224125, "H": 0.0022639, "L": 0.0022412, "C": 0.00224585, "V": 2439.81107969, "T": "2017-11-27T01:50:00", "BV": 5.47189547}, {"O": 0.00224585, "H": 0.00224585, "L": 0.00223971, "C": 0.00224578, "V": 1053.0165886, "T": "2017-11-27T01:55:00", "BV": 2.35893924}, {"O": 0.0022455, "H": 0.00225841, "L": 0.00223949, "C": 0.00225841, "V": 1299.04506361, "T": "2017-11-27T02:00:00", "BV": 2.91268014}, {"O": 0.0022557, "H": 0.00225841, "L": 0.0022299, "C": 0.00225569, "V": 694.07051509, "T": "2017-11-27T02:05:00", "BV": 1.55778814}, {"O": 0.002249, "H": 0.00225569, "L": 0.00224029, "C": 0.0022403, "V": 841.11802207, "T": "2017-11-27T02:10:00", "BV": 1.88805576}, {"O": 0.0022403, "H": 0.00225, "L": 0.0022403, "C": 0.00225, "V": 616.82641771, "T": "2017-11-27T02:15:00", "BV": 1.38696188}, {"O": 0.00225, "H": 0.00225841, "L": 0.00224985, "C": 0.00225001, "V": 1117.35217148, "T": "2017-11-27T02:20:00", "BV": 2.51474615}, {"O": 0.00225002, "H": 0.00226392, "L": 0.00225002, "C": 0.00225003, "V": 543.01474484, "T": "2017-11-27T02:25:00", "BV": 1.22312653}, {"O": 0.00225003, "H": 0.00226, "L": 0.00224985, "C": 0.00224985, "V": 1409.77942439, "T": "2017-11-27T02:30:00", "BV": 3.17314214}, {"O": 0.00225, "H": 0.00226, "L": 0.00224985, "C": 0.00226, "V": 387.37425903, "T": "2017-11-27T02:35:00", "BV": 0.8738311}, {"O": 0.00226, "H": 0.00227, "L": 0.00225504, "C": 0.00225571, "V": 2516.38538232, "T": "2017-11-27T02:40:00", "BV": 5.68777534}, {"O": 0.0022559, "H": 0.00226998, "L": 0.0022559, "C": 0.00226998, "V": 300.64843578, "T": "2017-11-27T02:45:00", "BV": 0.68188693}, {"O": 0.002261, "H": 0.00226994, "L": 0.0022551, "C": 0.00226954, "V": 1087.179719, "T": "2017-11-27T02:50:00", "BV": 2.45631265}, {"O": 0.00226954, "H": 0.00226954, "L": 0.00224992, "C": 0.00226873, "V": 1073.05482978, "T": "2017-11-27T02:55:00", "BV": 2.41771892}, {"O": 0.00226846, "H": 0.00226846, "L": 0.002257, "C": 0.002257, "V": 41.65358466, "T": "2017-11-27T03:00:00", "BV": 0.09420836}, {"O": 0.002257, "H": 0.00226769, "L": 0.00225, "C": 0.00225, "V": 763.07535169, "T": "2017-11-27T03:05:00", "BV": 1.72691069}, {"O": 0.0022513, "H": 0.00226591, "L": 0.00225, "C": 0.002261, "V": 198.1070881, "T": "2017-11-27T03:10:00", "BV": 0.44638636}, {"O": 0.0022512, "H": 0.0022658, "L": 0.0022512, "C": 0.0022658, "V": 1120.04900646, "T": "2017-11-27T03:15:00", "BV": 2.53575708}, {"O": 0.00226579, "H": 0.00226579, "L": 0.00225121, "C": 0.00226192, "V": 536.77816072, "T": "2017-11-27T03:20:00", "BV": 1.21284935}, {"O": 0.00226192, "H": 0.00226265, "L": 0.00225, "C": 0.00226, "V": 742.7902387, "T": "2017-11-27T03:25:00", "BV": 1.67933055}, {"O": 0.00225001, "H": 0.00226192, "L": 0.00225001, "C": 0.00226192, "V": 277.66095685, "T": "2017-11-27T03:30:00", "BV": 0.62779153}, {"O": 0.00226, "H": 0.002262, "L": 0.00225505, "C": 0.00226, "V": 523.59094722, "T": "2017-11-27T03:35:00", "BV": 1.18380887}, {"O": 0.002258, "H": 0.002258, "L": 0.00225, "C": 0.00225001, "V": 292.8362832, "T": "2017-11-27T03:40:00", "BV": 0.65917816}, {"O": 0.00225001, "H": 0.00226, "L": 0.00224272, "C": 0.002259, "V": 1042.47181653, "T": "2017-11-27T03:45:00", "BV": 2.34665744}, {"O": 0.002259, "H": 0.00226265, "L": 0.00224337, "C": 0.00226265, "V": 2852.12279709, "T": "2017-11-27T03:50:00", "BV": 6.43067363}, {"O": 0.00226201, "H": 0.00226818, "L": 0.002259, "C": 0.002262, "V": 566.70794599, "T": "2017-11-27T03:55:00", "BV": 1.28245595}, {"O": 0.002265, "H": 0.002265, "L": 0.002259, "C": 0.00226125, "V": 436.75219188, "T": "2017-11-27T04:00:00", "BV": 0.98729757}, {"O": 0.00226125, "H": 0.00226125, "L": 0.00225091, "C": 0.00225092, "V": 911.65867436, "T": "2017-11-27T04:05:00", "BV": 2.05632133}, {"O": 0.00225092, "H": 0.00225914, "L": 0.00224001, "C": 0.00225912, "V": 1456.01395863, "T": "2017-11-27T04:10:00", "BV": 3.27205286}, {"O": 0.00225089, "H": 0.00225912, "L": 0.00225089, "C": 0.00225911, "V": 972.03621802, "T": "2017-11-27T04:15:00", "BV": 2.19121674}, {"O": 0.00225911, "H": 0.00226815, "L": 0.00224012, "C": 0.00224507, "V": 352.97336688, "T": "2017-11-27T04:20:00", "BV": 0.79439054}, {"O": 0.00226773, "H": 0.00226773, "L": 0.00224508, "C": 0.00225509, "V": 1021.92744346, "T": "2017-11-27T04:25:00", "BV": 2.2978586}, {"O": 0.00225509, "H": 0.00226734, "L": 0.00224509, "C": 0.00225017, "V": 335.46947863, "T": "2017-11-27T04:30:00", "BV": 0.75771314}, {"O": 0.0022502, "H": 0.002266, "L": 0.00224974, "C": 0.002266, "V": 692.45793883, "T": "2017-11-27T04:35:00", "BV": 1.56458276}, {"O": 0.002266, "H": 0.00226741, "L": 0.00225228, "C": 0.00226741, "V": 1282.40921179, "T": "2017-11-27T04:40:00", "BV": 2.90696386}, {"O": 0.00225736, "H": 0.00226998, "L": 0.00225722, "C": 0.00226998, "V": 1549.40974156, "T": "2017-11-27T04:45:00", "BV": 3.50874726}, {"O": 0.00226998, "H": 0.00228493, "L": 0.00226034, "C": 0.00228142, "V": 1310.99324346, "T": "2017-11-27T04:50:00", "BV": 2.98303021}, {"O": 0.00228142, "H": 0.00228519, "L": 0.00225773, "C": 0.00225799, "V": 2816.67685039, "T": "2017-11-27T04:55:00", "BV": 6.42260832}, {"O": 0.00228506, "H": 0.00228519, "L": 0.00225854, "C": 0.00228491, "V": 2188.3499, "T": "2017-11-27T05:00:00", "BV": 4.99548665}, {"O": 0.00228491, "H": 0.00228495, "L": 0.00227764, "C": 0.00228469, "V": 1234.62078471, "T": "2017-11-27T05:05:00", "BV": 2.81665468}, {"O": 0.00228459, "H": 0.00228469, "L": 0.00226663, "C": 0.0022742, "V": 401.07265638, "T": "2017-11-27T05:10:00", "BV": 0.91285826}, {"O": 0.0022742, "H": 0.00228716, "L": 0.0022742, "C": 0.00228716, "V": 5984.68456124, "T": "2017-11-27T05:15:00", "BV": 13.67096025}, {"O": 0.0022852, "H": 0.0022852, "L": 0.00227001, "C": 0.002277, "V": 1735.50828318, "T": "2017-11-27T05:20:00", "BV": 3.95308213}, {"O": 0.0022852, "H": 0.00229171, "L": 0.00227001, "C": 0.00228427, "V": 372.49047751, "T": "2017-11-27T05:25:00", "BV": 0.85169132}, {"O": 0.00228427, "H": 0.00229162, "L": 0.00228427, "C": 0.00229155, "V": 731.12259119, "T": "2017-11-27T05:30:00", "BV": 1.6745703}, {"O": 0.00229155, "H": 0.00229156, "L": 0.00228, "C": 0.00229142, "V": 1439.58477837, "T": "2017-11-27T05:35:00", "BV": 3.29344511}, {"O": 0.00229142, "H": 0.00229142, "L": 0.00228, "C": 0.00229135, "V": 933.85805038, "T": "2017-11-27T05:40:00", "BV": 2.13619671}, {"O": 0.00228625, "H": 0.00229135, "L": 0.00227769, "C": 0.00227769, "V": 917.72350656, "T": "2017-11-27T05:45:00", "BV": 2.09230053}, {"O": 0.00227769, "H": 0.00227772, "L": 0.00227007, "C": 0.00227007, "V": 993.15502785, "T": "2017-11-27T05:50:00", "BV": 2.2577164}, {"O": 0.00227498, "H": 0.00227499, "L": 0.00227007, "C": 0.00227399, "V": 1600.92576151, "T": "2017-11-27T05:55:00", "BV": 3.6394619}, {"O": 0.00227399, "H": 0.00227793, "L": 0.00227002, "C": 0.00227499, "V": 1733.18201035, "T": "2017-11-27T06:00:00", "BV": 3.94317409}, {"O": 0.002274, "H": 0.00227793, "L": 0.00226516, "C": 0.00227789, "V": 1775.6978214, "T": "2017-11-27T06:05:00", "BV": 4.03520385}, {"O": 0.00227001, "H": 0.00228759, "L": 0.00227, "C": 0.00227276, "V": 1014.16708686, "T": "2017-11-27T06:10:00", "BV": 2.30758887}, {"O": 0.00227276, "H": 0.00228749, "L": 0.00226293, "C": 0.00226302, "V": 1927.46884549, "T": "2017-11-27T06:15:00", "BV": 4.38022001}, {"O": 0.00226314, "H": 0.00229978, "L": 0.00226314, "C": 0.00229978, "V": 3172.21475603, "T": "2017-11-27T06:20:00", "BV": 7.27078875}, {"O": 0.00229, "H": 0.00229999, "L": 0.00226589, "C": 0.0022846, "V": 3002.87362861, "T": "2017-11-27T06:25:00", "BV": 6.86048691}, {"O": 0.00227034, "H": 0.00229462, "L": 0.00227034, "C": 0.0022909, "V": 900.37381624, "T": "2017-11-27T06:30:00", "BV": 2.05674696}, {"O": 0.0022909, "H": 0.0023, "L": 0.002283, "C": 0.002283, "V": 1056.93647837, "T": "2017-11-27T06:35:00", "BV": 2.41780356}, {"O": 0.002283, "H": 0.00229988, "L": 0.00227828, "C": 0.00227828, "V": 829.55402901, "T": "2017-11-27T06:40:00", "BV": 1.89540978}, {"O": 0.0022783, "H": 0.00229946, "L": 0.00227828, "C": 0.00227831, "V": 2862.4449746, "T": "2017-11-27T06:45:00", "BV": 6.52596031}, {"O": 0.00227831, "H": 0.00229816, "L": 0.00227831, "C": 0.00227837, "V": 398.92265098, "T": "2017-11-27T06:50:00", "BV": 0.91164168}, {"O": 0.00227837, "H": 0.00229989, "L": 0.00227837, "C": 0.0022996, "V": 1112.83654839, "T": "2017-11-27T06:55:00", "BV": 2.55304658}, {"O": 0.0022996, "H": 0.00230579, "L": 0.00229, "C": 0.0023, "V": 1955.54345241, "T": "2017-11-27T07:00:00", "BV": 4.49367273}, {"O": 0.0023, "H": 0.00231699, "L": 0.00229012, "C": 0.00231679, "V": 2973.20011323, "T": "2017-11-27T07:05:00", "BV": 6.87349324}, {"O": 0.0023011, "H": 0.00231654, "L": 0.0023011, "C": 0.00231648, "V": 771.21677026, "T": "2017-11-27T07:10:00", "BV": 1.78488081}, {"O": 0.00231646, "H": 0.00231648, "L": 0.00230111, "C": 0.00231595, "V": 417.69354151, "T": "2017-11-27T07:15:00", "BV": 0.9644269}, {"O": 0.00231595, "H": 0.00231595, "L": 0.0023011, "C": 0.0023011, "V": 2019.92191759, "T": "2017-11-27T07:20:00", "BV": 4.6667136}, {"O": 0.00231566, "H": 0.00231566, "L": 0.00228605, "C": 0.00228605, "V": 827.93638957, "T": "2017-11-27T07:25:00", "BV": 1.90556518}, {"O": 0.00228889, "H": 0.00230123, "L": 0.00228889, "C": 0.0023011, "V": 188.23915634, "T": "2017-11-27T07:30:00", "BV": 0.43267314}, {"O": 0.002301, "H": 0.00231391, "L": 0.002301, "C": 0.00230123, "V": 793.6626289, "T": "2017-11-27T07:35:00", "BV": 1.82655079}, {"O": 0.0023011, "H": 0.00230123, "L": 0.0022784, "C": 0.0022784, "V": 4890.83195166, "T": "2017-11-27T07:40:00", "BV": 11.17383056}, {"O": 0.0022784, "H": 0.00230026, "L": 0.0022784, "C": 0.00229982, "V": 997.04519008, "T": "2017-11-27T07:45:00", "BV": 2.28781765}, {"O": 0.002299, "H": 0.00230123, "L": 0.0022787, "C": 0.0023, "V": 1049.6413379, "T": "2017-11-27T07:50:00", "BV": 2.40917557}, {"O": 0.00229999, "H": 0.0023, "L": 0.0022784, "C": 0.00227989, "V": 1016.51033459, "T": "2017-11-27T07:55:00", "BV": 2.32603496}, {"O": 0.0022784, "H": 0.00227989, "L": 0.00226015, "C": 0.00226015, "V": 1887.76395105, "T": "2017-11-27T08:00:00", "BV": 4.27767192}, {"O": 0.00227173, "H": 0.0022759, "L": 0.00226015, "C": 0.0022755, "V": 219.00201373, "T": "2017-11-27T08:05:00", "BV": 0.49720951}, {"O": 0.0022755, "H": 0.0022755, "L": 0.00226001, "C": 0.00227497, "V": 2055.15957545, "T": "2017-11-27T08:10:00", "BV": 4.64714991}, {"O": 0.00227496, "H": 0.00227496, "L": 0.00226004, "C": 0.00226004, "V": 316.85494408, "T": "2017-11-27T08:15:00", "BV": 0.71810907}, {"O": 0.00227393, "H": 0.00227393, "L": 0.00226, "C": 0.00227379, "V": 950.34821599, "T": "2017-11-27T08:20:00", "BV": 2.14875915}, {"O": 0.00227379, "H": 0.00227399, "L": 0.00226001, "C": 0.002271, "V": 133.82265275, "T": "2017-11-27T08:25:00", "BV": 0.30415494}, {"O": 0.00227, "H": 0.002272, "L": 0.0022521, "C": 0.00225916, "V": 2243.0376525, "T": "2017-11-27T08:30:00", "BV": 5.06418597}, {"O": 0.00225916, "H": 0.00226988, "L": 0.0022521, "C": 0.002253, "V": 571.32992329, "T": "2017-11-27T08:35:00", "BV": 1.28921898}, {"O": 0.00225301, "H": 0.00225897, "L": 0.00225002, "C": 0.00225002, "V": 764.94247575, "T": "2017-11-27T08:40:00", "BV": 1.72325781}, {"O": 0.00225002, "H": 0.00225887, "L": 0.00225, "C": 0.00225, "V": 558.30566005, "T": "2017-11-27T08:45:00", "BV": 1.26022341}, {"O": 0.00225165, "H": 0.00225639, "L": 0.00225002, "C": 0.00225004, "V": 512.9994301, "T": "2017-11-27T08:50:00", "BV": 1.1552502}, {"O": 0.00225638, "H": 0.00225897, "L": 0.00225004, "C": 0.002257, "V": 705.42210905, "T": "2017-11-27T08:55:00", "BV": 1.58968709}, {"O": 0.00226547, "H": 0.00228, "L": 0.00225897, "C": 0.0022718, "V": 1690.51839398, "T": "2017-11-27T09:00:00", "BV": 3.83672636}, {"O": 0.00227999, "H": 0.00228, "L": 0.0022655, "C": 0.00227995, "V": 1637.4565672, "T": "2017-11-27T09:05:00", "BV": 3.7308247}, {"O": 0.00227995, "H": 0.00230024, "L": 0.00226549, "C": 0.00226706, "V": 3286.12458032, "T": "2017-11-27T09:10:00", "BV": 7.52277762}, {"O": 0.00226696, "H": 0.00228697, "L": 0.00226002, "C": 0.002261, "V": 1750.13141897, "T": "2017-11-27T09:15:00", "BV": 3.96785368}, {"O": 0.002261, "H": 0.00228692, "L": 0.00226066, "C": 0.002265, "V": 1685.86507418, "T": "2017-11-27T09:20:00", "BV": 3.82618787}, {"O": 0.002265, "H": 0.00228543, "L": 0.0022632, "C": 0.00228486, "V": 3255.12537776, "T": "2017-11-27T09:25:00", "BV": 7.4188843}, {"O": 0.00226341, "H": 0.00228381, "L": 0.002251, "C": 0.00228303, "V": 5932.40897761, "T": "2017-11-27T09:30:00", "BV": 13.42044049}, {"O": 0.00228301, "H": 0.00228357, "L": 0.00226202, "C": 0.00228247, "V": 2262.68161085, "T": "2017-11-27T09:35:00", "BV": 5.15069491}, {"O": 0.00228247, "H": 0.00228339, "L": 0.00225002, "C": 0.00225002, "V": 2783.23468837, "T": "2017-11-27T09:40:00", "BV": 6.31293684}, {"O": 0.00225023, "H": 0.00227924, "L": 0.00224412, "C": 0.00227624, "V": 1820.83009641, "T": "2017-11-27T09:45:00", "BV": 4.09632164}, {"O": 0.00225351, "H": 0.00228481, "L": 0.00225351, "C": 0.0022805, "V": 1164.61380908, "T": "2017-11-27T09:50:00", "BV": 2.64850492}, {"O": 0.00228171, "H": 0.00228171, "L": 0.00226, "C": 0.0022603, "V": 1476.81745161, "T": "2017-11-27T09:55:00", "BV": 3.36004732}, {"O": 0.00227414, "H": 0.00227476, "L": 0.0022603, "C": 0.00226054, "V": 1791.40056978, "T": "2017-11-27T10:00:00", "BV": 4.06194955}, {"O": 0.00227425, "H": 0.00227425, "L": 0.0022602, "C": 0.00226021, "V": 729.46902978, "T": "2017-11-27T10:05:00", "BV": 1.65140572}, {"O": 0.00226021, "H": 0.002265, "L": 0.00226, "C": 0.002263, "V": 2014.52021467, "T": "2017-11-27T10:10:00", "BV": 4.5540948}, {"O": 0.002265, "H": 0.00228479, "L": 0.00226001, "C": 0.00227243, "V": 1973.83371994, "T": "2017-11-27T10:15:00", "BV": 4.46974667}, {"O": 0.00227143, "H": 0.00227241, "L": 0.00226001, "C": 0.00226955, "V": 1133.68597404, "T": "2017-11-27T10:20:00", "BV": 2.56701913}, {"O": 0.00226001, "H": 0.00227242, "L": 0.00226, "C": 0.002266, "V": 231.81528987, "T": "2017-11-27T10:25:00", "BV": 0.52454568}, {"O": 0.00226, "H": 0.002266, "L": 0.00226, "C": 0.00226001, "V": 591.14380143, "T": "2017-11-27T10:30:00", "BV": 1.33633858}, {"O": 0.00226001, "H": 0.00226598, "L": 0.00225758, "C": 0.00225758, "V": 823.91025333, "T": "2017-11-27T10:35:00", "BV": 1.86106042}, {"O": 0.00225758, "H": 0.00225758, "L": 0.0022436, "C": 0.00224857, "V": 845.20485313, "T": "2017-11-27T10:40:00", "BV": 1.90352547}, {"O": 0.00224857, "H": 0.00224857, "L": 0.00224205, "C": 0.00224205, "V": 1593.51972513, "T": "2017-11-27T10:45:00", "BV": 3.58091727}, {"O": 0.00224856, "H": 0.00224856, "L": 0.00224042, "C": 0.00224182, "V": 3031.67832818, "T": "2017-11-27T10:50:00", "BV": 6.79745558}, {"O": 0.00224856, "H": 0.00224856, "L": 0.00223733, "C": 0.00224854, "V": 1388.90858675, "T": "2017-11-27T10:55:00", "BV": 3.11227925}, {"O": 0.00224854, "H": 0.00224857, "L": 0.002235, "C": 0.00224857, "V": 1125.54960053, "T": "2017-11-27T11:00:00", "BV": 2.52448632}, {"O": 0.00225, "H": 0.00226255, "L": 0.00225, "C": 0.00225005, "V": 395.78622565, "T": "2017-11-27T11:05:00", "BV": 0.89218773}, {"O": 0.0022622, "H": 0.0022622, "L": 0.00225004, "C": 0.00226, "V": 97.69546885, "T": "2017-11-27T11:10:00", "BV": 0.22069983}, {"O": 0.002259, "H": 0.0022661, "L": 0.002259, "C": 0.00226, "V": 619.40880915, "T": "2017-11-27T11:15:00", "BV": 1.40067633}, {"O": 0.00226, "H": 0.00226, "L": 0.00225039, "C": 0.00226, "V": 428.49550841, "T": "2017-11-27T11:20:00", "BV": 0.9680231}, {"O": 0.00225999, "H": 0.00225999, "L": 0.0022374, "C": 0.00225013, "V": 483.69407092, "T": "2017-11-27T11:25:00", "BV": 1.08884056}, {"O": 0.00225013, "H": 0.00225013, "L": 0.00224338, "C": 0.00225013, "V": 243.7721863, "T": "2017-11-27T11:30:00", "BV": 0.54786407}, {"O": 0.00225011, "H": 0.0022659, "L": 0.00223733, "C": 0.00224008, "V": 2073.97224469, "T": "2017-11-27T11:35:00", "BV": 4.66005098}, {"O": 0.00226, "H": 0.00227044, "L": 0.00224292, "C": 0.00225002, "V": 4451.10274835, "T": "2017-11-27T11:40:00", "BV": 10.05976573}, {"O": 0.00226538, "H": 0.00227864, "L": 0.00225003, "C": 0.00225522, "V": 1891.58866938, "T": "2017-11-27T11:45:00", "BV": 4.28686632}, {"O": 0.00226405, "H": 0.00226405, "L": 0.00224158, "C": 0.00224354, "V": 408.18681289, "T": "2017-11-27T11:50:00", "BV": 0.91876781}, {"O": 0.00224354, "H": 0.00226483, "L": 0.002243, "C": 0.00226, "V": 2142.2497855, "T": "2017-11-27T11:55:00", "BV": 4.84004962}, {"O": 0.00226, "H": 0.00226444, "L": 0.00225, "C": 0.00225002, "V": 1521.54710548, "T": "2017-11-27T12:00:00", "BV": 3.42575397}, {"O": 0.00225002, "H": 0.00226509, "L": 0.00225001, "C": 0.00225994, "V": 1350.30073644, "T": "2017-11-27T12:05:00", "BV": 3.05500648}, {"O": 0.00225483, "H": 0.00226506, "L": 0.00225, "C": 0.002255, "V": 2140.51639173, "T": "2017-11-27T12:10:00", "BV": 4.82154418}, {"O": 0.002255, "H": 0.00226509, "L": 0.002255, "C": 0.00226503, "V": 1306.64917028, "T": "2017-11-27T12:15:00", "BV": 2.95118813}, {"O": 0.00226494, "H": 0.002265, "L": 0.002255, "C": 0.002265, "V": 2102.79520859, "T": "2017-11-27T12:20:00", "BV": 4.75810406}, {"O": 0.00226499, "H": 0.0022749, "L": 0.002255, "C": 0.002261, "V": 1191.01298379, "T": "2017-11-27T12:25:00", "BV": 2.69927877}, {"O": 0.0022719, "H": 0.0022719, "L": 0.002255, "C": 0.00225522, "V": 554.8181896, "T": "2017-11-27T12:30:00", "BV": 1.25125672}, {"O": 0.00225522, "H": 0.00228697, "L": 0.00225002, "C": 0.00228696, "V": 2775.18532925, "T": "2017-11-27T12:35:00", "BV": 6.28383605}, {"O": 0.002273, "H": 0.002295, "L": 0.00227, "C": 0.002295, "V": 8259.82606447, "T": "2017-11-27T12:40:00", "BV": 18.88861558}, {"O": 0.002295, "H": 0.0023544, "L": 0.002295, "C": 0.00235426, "V": 14587.70062811, "T": "2017-11-27T12:45:00", "BV": 33.8856619}, {"O": 0.00235426, "H": 0.002375, "L": 0.00231795, "C": 0.00234238, "V": 9629.74909859, "T": "2017-11-27T12:50:00", "BV": 22.6703145}, {"O": 0.00233839, "H": 0.00236999, "L": 0.00232501, "C": 0.00234508, "V": 9172.7720172, "T": "2017-11-27T12:55:00", "BV": 21.49873804}, {"O": 0.00234508, "H": 0.002413, "L": 0.00234145, "C": 0.00241006, "V": 6658.80132026, "T": "2017-11-27T13:00:00", "BV": 15.85160577}, {"O": 0.00241006, "H": 0.00246377, "L": 0.0024002, "C": 0.00245262, "V": 44824.6869526, "T": "2017-11-27T13:05:00", "BV": 109.40016638}, {"O": 0.00243, "H": 0.00248, "L": 0.00242251, "C": 0.00243001, "V": 17227.19056452, "T": "2017-11-27T13:10:00", "BV": 42.33009357}, {"O": 0.00243, "H": 0.00243001, "L": 0.002402, "C": 0.0024281, "V": 10975.07844341, "T": "2017-11-27T13:15:00", "BV": 26.52489311}, {"O": 0.002421, "H": 0.00243984, "L": 0.002404, "C": 0.00241101, "V": 6741.17539418, "T": "2017-11-27T13:20:00", "BV": 16.29548834}, {"O": 0.00241998, "H": 0.00250498, "L": 0.00241103, "C": 0.00250138, "V": 21820.14225306, "T": "2017-11-27T13:25:00", "BV": 53.96352277}, {"O": 0.00250138, "H": 0.00254115, "L": 0.0024771, "C": 0.00252998, "V": 19592.43969813, "T": "2017-11-27T13:30:00", "BV": 49.45357272}, {"O": 0.00252996, "H": 0.00254455, "L": 0.00247713, "C": 0.00248, "V": 22562.67427277, "T": "2017-11-27T13:35:00", "BV": 56.52415223}, {"O": 0.00247999, "H": 0.00253, "L": 0.00245914, "C": 0.0025004, "V": 12861.22880471, "T": "2017-11-27T13:40:00", "BV": 31.90195412}, {"O": 0.00252975, "H": 0.0025298, "L": 0.00248494, "C": 0.00248494, "V": 11831.62989721, "T": "2017-11-27T13:45:00", "BV": 29.68967035}, {"O": 0.00248494, "H": 0.00248497, "L": 0.00244352, "C": 0.00245586, "V": 5880.93984781, "T": "2017-11-27T13:50:00", "BV": 14.49486807}, {"O": 0.00245586, "H": 0.0024614, "L": 0.00244352, "C": 0.0024601, "V": 4710.60464929, "T": "2017-11-27T13:55:00", "BV": 11.54842918}, {"O": 0.0024614, "H": 0.00247995, "L": 0.00245495, "C": 0.00246008, "V": 2969.88383945, "T": "2017-11-27T14:00:00", "BV": 7.31217315}, {"O": 0.00246008, "H": 0.0024699, "L": 0.00246008, "C": 0.00246207, "V": 2110.72107307, "T": "2017-11-27T14:05:00", "BV": 5.20333452}, {"O": 0.002464, "H": 0.002485, "L": 0.00246208, "C": 0.00246999, "V": 5358.22413663, "T": "2017-11-27T14:10:00", "BV": 13.24971886}, {"O": 0.00247001, "H": 0.002476, "L": 0.00246948, "C": 0.00246948, "V": 2589.81733429, "T": "2017-11-27T14:15:00", "BV": 6.39819905}, {"O": 0.00246998, "H": 0.00246998, "L": 0.00245496, "C": 0.00245496, "V": 2043.05167233, "T": "2017-11-27T14:20:00", "BV": 5.02970118}, {"O": 0.00245496, "H": 0.00245497, "L": 0.00243208, "C": 0.002446, "V": 3458.18727782, "T": "2017-11-27T14:25:00", "BV": 8.45615458}, {"O": 0.00245, "H": 0.00248893, "L": 0.00243819, "C": 0.002451, "V": 5514.78527891, "T": "2017-11-27T14:30:00", "BV": 13.51937688}, {"O": 0.00245102, "H": 0.00245102, "L": 0.00243349, "C": 0.00243502, "V": 1983.6703125, "T": "2017-11-27T14:35:00", "BV": 4.85306393}, {"O": 0.00244001, "H": 0.00246, "L": 0.00243503, "C": 0.00246, "V": 4965.10975128, "T": "2017-11-27T14:40:00", "BV": 12.11948297}, {"O": 0.00245002, "H": 0.00247419, "L": 0.00245002, "C": 0.00247168, "V": 3156.52422709, "T": "2017-11-27T14:45:00", "BV": 7.76443828}, {"O": 0.00247419, "H": 0.002512, "L": 0.00247168, "C": 0.00250001, "V": 4689.54993626, "T": "2017-11-27T14:50:00", "BV": 11.710274}, {"O": 0.0025001, "H": 0.00251145, "L": 0.00248034, "C": 0.00248035, "V": 6271.95580316, "T": "2017-11-27T14:55:00", "BV": 15.68315689}, {"O": 0.00248035, "H": 0.00249961, "L": 0.00248, "C": 0.00248999, "V": 2666.17678346, "T": "2017-11-27T15:00:00", "BV": 6.6346748}, {"O": 0.00248999, "H": 0.0025, "L": 0.00248038, "C": 0.0025, "V": 2501.87057181, "T": "2017-11-27T15:05:00", "BV": 6.23750853}, {"O": 0.00250626, "H": 0.0025673, "L": 0.00250002, "C": 0.002565, "V": 15584.86660193, "T": "2017-11-27T15:10:00", "BV": 39.68761367}, {"O": 0.00256509, "H": 0.00263449, "L": 0.002565, "C": 0.0026248, "V": 34508.0084393, "T": "2017-11-27T15:15:00", "BV": 90.12834744}, {"O": 0.00262488, "H": 0.00265433, "L": 0.00258309, "C": 0.00261, "V": 32043.47915118, "T": "2017-11-27T15:20:00", "BV": 84.17507805}, {"O": 0.00260899, "H": 0.00268999, "L": 0.002602, "C": 0.002679, "V": 22245.12165272, "T": "2017-11-27T15:25:00", "BV": 58.90995491}, {"O": 0.002679, "H": 0.00270232, "L": 0.00262825, "C": 0.00264738, "V": 36154.19030223, "T": "2017-11-27T15:30:00", "BV": 96.66253555}, {"O": 0.00264753, "H": 0.0026805, "L": 0.00262004, "C": 0.00262007, "V": 9933.91651806, "T": "2017-11-27T15:35:00", "BV": 26.23303429}, {"O": 0.00262007, "H": 0.00262668, "L": 0.002559, "C": 0.00257177, "V": 14124.20712879, "T": "2017-11-27T15:40:00", "BV": 36.51180745}, {"O": 0.00257292, "H": 0.00262026, "L": 0.00257292, "C": 0.00259, "V": 9445.28387228, "T": "2017-11-27T15:45:00", "BV": 24.56646965}, {"O": 0.00259, "H": 0.0026, "L": 0.00258381, "C": 0.00258434, "V": 7175.35562101, "T": "2017-11-27T15:50:00", "BV": 18.58139602}, {"O": 0.00258431, "H": 0.00263203, "L": 0.00258381, "C": 0.00262663, "V": 11625.37690412, "T": "2017-11-27T15:55:00", "BV": 30.27872456}, {"O": 0.00260729, "H": 0.0026497, "L": 0.0026, "C": 0.00261761, "V": 13086.79545873, "T": "2017-11-27T16:00:00", "BV": 34.33624172}, {"O": 0.00261828, "H": 0.00262933, "L": 0.00258525, "C": 0.00260009, "V": 8180.94743101, "T": "2017-11-27T16:05:00", "BV": 21.3052274}, {"O": 0.002603, "H": 0.00261, "L": 0.00258552, "C": 0.0026097, "V": 12548.64753643, "T": "2017-11-27T16:10:00", "BV": 32.69715097}, {"O": 0.00260963, "H": 0.002621, "L": 0.00259, "C": 0.00261996, "V": 3322.25780686, "T": "2017-11-27T16:15:00", "BV": 8.66606057}, {"O": 0.00261996, "H": 0.00263, "L": 0.00260962, "C": 0.002621, "V": 2422.91860378, "T": "2017-11-27T16:20:00", "BV": 6.3563505}, {"O": 0.002621, "H": 0.00263, "L": 0.002605, "C": 0.00262099, "V": 1954.23761336, "T": "2017-11-27T16:25:00", "BV": 5.11987118}, {"O": 0.00262, "H": 0.00262995, "L": 0.00260692, "C": 0.0026079, "V": 2664.00515014, "T": "2017-11-27T16:30:00", "BV": 6.98295829}, {"O": 0.00260792, "H": 0.00260792, "L": 0.00256, "C": 0.0025774, "V": 7220.99893756, "T": "2017-11-27T16:35:00", "BV": 18.6968959}, {"O": 0.0025774, "H": 0.0026, "L": 0.00255638, "C": 0.0025701, "V": 6301.99438101, "T": "2017-11-27T16:40:00", "BV": 16.2149264}, {"O": 0.00257017, "H": 0.00259168, "L": 0.00256688, "C": 0.00257017, "V": 7520.43721327, "T": "2017-11-27T16:45:00", "BV": 19.36620599}, {"O": 0.00257017, "H": 0.00258318, "L": 0.002555, "C": 0.00258318, "V": 1965.43744256, "T": "2017-11-27T16:50:00", "BV": 5.05938963}, {"O": 0.00258318, "H": 0.00259999, "L": 0.00258164, "C": 0.00259001, "V": 2158.85151319, "T": "2017-11-27T16:55:00", "BV": 5.59097983}, {"O": 0.00259002, "H": 0.00259995, "L": 0.00257018, "C": 0.002571, "V": 2314.49214275, "T": "2017-11-27T17:00:00", "BV": 5.97222333}, {"O": 0.002571, "H": 0.002571, "L": 0.00255514, "C": 0.00256998, "V": 3997.64758635, "T": "2017-11-27T17:05:00", "BV": 10.27353406}, {"O": 0.00256999, "H": 0.00256999, "L": 0.0025551, "C": 0.00255714, "V": 2101.13864236, "T": "2017-11-27T17:10:00", "BV": 5.38603018}, {"O": 0.00256855, "H": 0.00256959, "L": 0.00253295, "C": 0.00253847, "V": 2728.66966235, "T": "2017-11-27T17:15:00", "BV": 6.94386521}, {"O": 0.00253847, "H": 0.00253847, "L": 0.00252491, "C": 0.00253847, "V": 4303.58424934, "T": "2017-11-27T17:20:00", "BV": 10.89887288}, {"O": 0.00253847, "H": 0.00253847, "L": 0.00252497, "C": 0.00252831, "V": 1920.75191132, "T": "2017-11-27T17:25:00", "BV": 4.869494}, {"O": 0.00252833, "H": 0.0025552, "L": 0.00252831, "C": 0.00255512, "V": 2980.46634407, "T": "2017-11-27T17:30:00", "BV": 7.58242723}, {"O": 0.00255512, "H": 0.00259999, "L": 0.00255509, "C": 0.00259, "V": 4614.22551216, "T": "2017-11-27T17:35:00", "BV": 11.88344655}, {"O": 0.00259888, "H": 0.00261999, "L": 0.00259, "C": 0.00261978, "V": 6245.87364492, "T": "2017-11-27T17:40:00", "BV": 16.29155485}, {"O": 0.00261545, "H": 0.002637, "L": 0.00261545, "C": 0.0026256, "V": 5338.45668922, "T": "2017-11-27T17:45:00", "BV": 14.00754683}, {"O": 0.00262558, "H": 0.00263496, "L": 0.002608, "C": 0.00261219, "V": 5287.8933331, "T": "2017-11-27T17:50:00", "BV": 13.86314482}, {"O": 0.00260999, "H": 0.00261219, "L": 0.00259, "C": 0.00259989, "V": 1851.53784592, "T": "2017-11-27T17:55:00", "BV": 4.82728019}, {"O": 0.00259989, "H": 0.0026, "L": 0.00257523, "C": 0.00258001, "V": 2121.24455803, "T": "2017-11-27T18:00:00", "BV": 5.49478391}, {"O": 0.00258001, "H": 0.002597, "L": 0.00258001, "C": 0.002592, "V": 1396.02948133, "T": "2017-11-27T18:05:00", "BV": 3.61535167}, {"O": 0.002592, "H": 0.00259599, "L": 0.00259199, "C": 0.00259599, "V": 1122.47479581, "T": "2017-11-27T18:10:00", "BV": 2.91222322}, {"O": 0.002592, "H": 0.0026031, "L": 0.002592, "C": 0.0026031, "V": 1195.48860901, "T": "2017-11-27T18:15:00", "BV": 3.11019052}, {"O": 0.0026031, "H": 0.00261399, "L": 0.00260309, "C": 0.00261376, "V": 2430.70144119, "T": "2017-11-27T18:20:00", "BV": 6.33895869}, {"O": 0.00260319, "H": 0.00261374, "L": 0.00260319, "C": 0.00260351, "V": 2988.57555259, "T": "2017-11-27T18:25:00", "BV": 7.79388859}, {"O": 0.00261251, "H": 0.00261251, "L": 0.00260311, "C": 0.00260311, "V": 1893.09647936, "T": "2017-11-27T18:30:00", "BV": 4.93195096}, {"O": 0.00260311, "H": 0.00261, "L": 0.00259629, "C": 0.00259629, "V": 1649.47966647, "T": "2017-11-27T18:35:00", "BV": 4.29242042}, {"O": 0.00259629, "H": 0.00259629, "L": 0.00256025, "C": 0.00256995, "V": 2599.90144554, "T": "2017-11-27T18:40:00", "BV": 6.6974249}, {"O": 0.00256995, "H": 0.00259619, "L": 0.00256026, "C": 0.00259613, "V": 2060.43570794, "T": "2017-11-27T18:45:00", "BV": 5.30275791}, {"O": 0.00259606, "H": 0.00259613, "L": 0.002565, "C": 0.0025878, "V": 1452.71035927, "T": "2017-11-27T18:50:00", "BV": 3.74469854}, {"O": 0.0025878, "H": 0.00260309, "L": 0.00257, "C": 0.0025802, "V": 1619.79324689, "T": "2017-11-27T18:55:00", "BV": 4.18976043}, {"O": 0.00259612, "H": 0.0026, "L": 0.00256025, "C": 0.00258, "V": 3648.71595951, "T": "2017-11-27T19:00:00", "BV": 9.40759205}, {"O": 0.00258, "H": 0.0025972, "L": 0.00255325, "C": 0.00259686, "V": 4985.27882635, "T": "2017-11-27T19:05:00", "BV": 12.8193808}, {"O": 0.00259699, "H": 0.00261213, "L": 0.00259686, "C": 0.00261, "V": 4285.58159443, "T": "2017-11-27T19:10:00", "BV": 11.15936108}, {"O": 0.00260948, "H": 0.00261219, "L": 0.0026007, "C": 0.002609, "V": 1131.30441831, "T": "2017-11-27T19:15:00", "BV": 2.95151811}, {"O": 0.00261, "H": 0.002614, "L": 0.00260154, "C": 0.002609, "V": 902.87688665, "T": "2017-11-27T19:20:00", "BV": 2.35778648}, {"O": 0.002612, "H": 0.002613, "L": 0.0026007, "C": 0.00261001, "V": 1386.34119553, "T": "2017-11-27T19:25:00", "BV": 3.61896285}, {"O": 0.00261001, "H": 0.00261366, "L": 0.0026, "C": 0.00261, "V": 1512.2063766, "T": "2017-11-27T19:30:00", "BV": 3.94436425}, {"O": 0.00261299, "H": 0.002618, "L": 0.002601, "C": 0.00261799, "V": 1469.42211853, "T": "2017-11-27T19:35:00", "BV": 3.84352446}, {"O": 0.00261115, "H": 0.002618, "L": 0.0026, "C": 0.0026, "V": 2801.929978, "T": "2017-11-27T19:40:00", "BV": 7.30470955}, {"O": 0.0026021, "H": 0.00262125, "L": 0.0026, "C": 0.00261951, "V": 2051.21634942, "T": "2017-11-27T19:45:00", "BV": 5.36458029}, {"O": 0.00261951, "H": 0.00263501, "L": 0.0026195, "C": 0.002635, "V": 2050.70130838, "T": "2017-11-27T19:50:00", "BV": 5.38095747}, {"O": 0.00263498, "H": 0.00266, "L": 0.00263498, "C": 0.00265505, "V": 3077.365323, "T": "2017-11-27T19:55:00", "BV": 8.14713052}, {"O": 0.00265505, "H": 0.00267408, "L": 0.002654, "C": 0.00266001, "V": 4695.619065, "T": "2017-11-27T20:00:00", "BV": 12.52372953}, {"O": 0.00266001, "H": 0.00267, "L": 0.00265402, "C": 0.00266889, "V": 3333.20827568, "T": "2017-11-27T20:05:00", "BV": 8.88301632}, {"O": 0.00266889, "H": 0.00268102, "L": 0.002661, "C": 0.00268102, "V": 1321.50130729, "T": "2017-11-27T20:10:00", "BV": 3.53207237}, {"O": 0.00268049, "H": 0.00268829, "L": 0.00268048, "C": 0.002687, "V": 4501.39535088, "T": "2017-11-27T20:15:00", "BV": 12.08747347}, {"O": 0.00268827, "H": 0.00268827, "L": 0.0026836, "C": 0.00268403, "V": 2106.58713775, "T": "2017-11-27T20:20:00", "BV": 5.65550636}, {"O": 0.00268403, "H": 0.00270001, "L": 0.00268403, "C": 0.0027, "V": 4631.28501403, "T": "2017-11-27T20:25:00", "BV": 12.47592191}, {"O": 0.0027, "H": 0.00271129, "L": 0.00264193, "C": 0.00265175, "V": 10445.67974741, "T": "2017-11-27T20:30:00", "BV": 28.13146374}, {"O": 0.00264577, "H": 0.00266996, "L": 0.0026425, "C": 0.00266996, "V": 2261.23257876, "T": "2017-11-27T20:35:00", "BV": 6.00007126}, {"O": 0.00266996, "H": 0.00269, "L": 0.00266996, "C": 0.0026829, "V": 2763.32923728, "T": "2017-11-27T20:40:00", "BV": 7.4125521}, {"O": 0.0026829, "H": 0.00269997, "L": 0.0026829, "C": 0.00269291, "V": 3144.81409774, "T": "2017-11-27T20:45:00", "BV": 8.46284252}, {"O": 0.00269293, "H": 0.00269889, "L": 0.00267, "C": 0.00267318, "V": 3033.18427257, "T": "2017-11-27T20:50:00", "BV": 8.15165653}, {"O": 0.00267318, "H": 0.00267318, "L": 0.00264492, "C": 0.00265, "V": 2461.25788199, "T": "2017-11-27T20:55:00", "BV": 6.53925505}, {"O": 0.00265, "H": 0.00265, "L": 0.00261881, "C": 0.00261882, "V": 4744.69720874, "T": "2017-11-27T21:00:00", "BV": 12.46565246}, {"O": 0.00261962, "H": 0.00262899, "L": 0.00261962, "C": 0.00262332, "V": 1490.18149619, "T": "2017-11-27T21:05:00", "BV": 3.91199087}, {"O": 0.002621, "H": 0.00262332, "L": 0.00261771, "C": 0.00261771, "V": 1671.01427483, "T": "2017-11-27T21:10:00", "BV": 4.37871362}, {"O": 0.00261771, "H": 0.00261828, "L": 0.00261, "C": 0.002611, "V": 1076.8239148, "T": "2017-11-27T21:15:00", "BV": 2.81409473}, {"O": 0.0026155, "H": 0.00262332, "L": 0.0026155, "C": 0.00262332, "V": 2770.38814818, "T": "2017-11-27T21:20:00", "BV": 7.25430096}, {"O": 0.0026202, "H": 0.00263999, "L": 0.00261821, "C": 0.00263997, "V": 1532.07478453, "T": "2017-11-27T21:25:00", "BV": 4.03002783}, {"O": 0.002633, "H": 0.00266988, "L": 0.0026301, "C": 0.00265865, "V": 2049.10693838, "T": "2017-11-27T21:30:00", "BV": 5.43708281}, {"O": 0.0026696, "H": 0.00266988, "L": 0.00264502, "C": 0.00266985, "V": 3082.43304439, "T": "2017-11-27T21:35:00", "BV": 8.20728108}, {"O": 0.00266985, "H": 0.00266988, "L": 0.002645, "C": 0.002645, "V": 3751.79957234, "T": "2017-11-27T21:40:00", "BV": 9.98693881}, {"O": 0.002645, "H": 0.0026668, "L": 0.00263937, "C": 0.00265, "V": 2955.70111053, "T": "2017-11-27T21:45:00", "BV": 7.83282834}, {"O": 0.00263938, "H": 0.00266685, "L": 0.00263591, "C": 0.00265, "V": 1496.99969333, "T": "2017-11-27T21:50:00", "BV": 3.9609148}, {"O": 0.00266679, "H": 0.00266679, "L": 0.00265001, "C": 0.00266668, "V": 1595.29927915, "T": "2017-11-27T21:55:00", "BV": 4.25005758}, {"O": 0.00266668, "H": 0.00267318, "L": 0.00264003, "C": 0.00265003, "V": 2504.54514033, "T": "2017-11-27T22:00:00", "BV": 6.65628791}, {"O": 0.00265003, "H": 0.00266658, "L": 0.00264002, "C": 0.00264052, "V": 2199.51175391, "T": "2017-11-27T22:05:00", "BV": 5.81114877}, {"O": 0.00264052, "H": 0.00266444, "L": 0.00264002, "C": 0.00264924, "V": 1519.52628882, "T": "2017-11-27T22:10:00", "BV": 4.02256693}, {"O": 0.002649, "H": 0.002649, "L": 0.00262162, "C": 0.00264105, "V": 2429.61785987, "T": "2017-11-27T22:15:00", "BV": 6.40291365}, {"O": 0.00264105, "H": 0.00265878, "L": 0.00264105, "C": 0.00264889, "V": 1951.04485084, "T": "2017-11-27T22:20:00", "BV": 5.16740428}, {"O": 0.002655, "H": 0.00266667, "L": 0.00264105, "C": 0.00264892, "V": 3011.49925784, "T": "2017-11-27T22:25:00", "BV": 8.00237014}, {"O": 0.00264105, "H": 0.00266187, "L": 0.00262858, "C": 0.00265997, "V": 3067.80730246, "T": "2017-11-27T22:30:00", "BV": 8.11220037}, {"O": 0.00265997, "H": 0.00265997, "L": 0.00263338, "C": 0.00265564, "V": 1588.41984814, "T": "2017-11-27T22:35:00", "BV": 4.2152357}, {"O": 0.00265564, "H": 0.00265564, "L": 0.00263338, "C": 0.00263347, "V": 2028.12782672, "T": "2017-11-27T22:40:00", "BV": 5.37008481}, {"O": 0.00265559, "H": 0.00265559, "L": 0.00263348, "C": 0.00264001, "V": 1487.95601368, "T": "2017-11-27T22:45:00", "BV": 3.92512545}, {"O": 0.00264992, "H": 0.00264994, "L": 0.00262909, "C": 0.002633, "V": 1188.73830973, "T": "2017-11-27T22:50:00", "BV": 3.1376407}, {"O": 0.00262909, "H": 0.00263299, "L": 0.00261004, "C": 0.00262, "V": 1922.37792984, "T": "2017-11-27T22:55:00", "BV": 5.0352554}, {"O": 0.00262, "H": 0.00262869, "L": 0.00260952, "C": 0.00260952, "V": 1150.10064381, "T": "2017-11-27T23:00:00", "BV": 3.01010608}, {"O": 0.00260952, "H": 0.00261001, "L": 0.00259306, "C": 0.00259306, "V": 3195.29029605, "T": "2017-11-27T23:05:00", "BV": 8.32581753}, {"O": 0.00259001, "H": 0.0025955, "L": 0.002587, "C": 0.002595, "V": 2883.79854023, "T": "2017-11-27T23:10:00", "BV": 7.4688776}, {"O": 0.0025925, "H": 0.002595, "L": 0.00258001, "C": 0.002585, "V": 4725.14782267, "T": "2017-11-27T23:15:00", "BV": 12.24504743}, {"O": 0.002585, "H": 0.00259497, "L": 0.00258302, "C": 0.0025943, "V": 1283.38990152, "T": "2017-11-27T23:20:00", "BV": 3.31769432}, {"O": 0.00259439, "H": 0.0025945, "L": 0.00258, "C": 0.0025852, "V": 4320.74642093, "T": "2017-11-27T23:25:00", "BV": 11.19745533}, {"O": 0.0025852, "H": 0.00259428, "L": 0.00257892, "C": 0.00258, "V": 2617.28539348, "T": "2017-11-27T23:30:00", "BV": 6.76427692}, {"O": 0.0025853, "H": 0.0025944, "L": 0.00255864, "C": 0.00258002, "V": 3151.30707595, "T": "2017-11-27T23:35:00", "BV": 8.12515298}, {"O": 0.00258002, "H": 0.00258836, "L": 0.00256706, "C": 0.00256706, "V": 1199.9718627, "T": "2017-11-27T23:40:00", "BV": 3.08594322}, {"O": 0.00256706, "H": 0.00256706, "L": 0.00255826, "C": 0.00255994, "V": 1257.86347669, "T": "2017-11-27T23:45:00", "BV": 3.2201036}, {"O": 0.00255828, "H": 0.00255828, "L": 0.00254001, "C": 0.002545, "V": 2563.54682564, "T": "2017-11-27T23:50:00", "BV": 6.53844954}, {"O": 0.00254307, "H": 0.00255571, "L": 0.00253, "C": 0.00253, "V": 3707.25011591, "T": "2017-11-27T23:55:00", "BV": 9.41309492}, {"O": 0.0025299, "H": 0.00254001, "L": 0.00252687, "C": 0.00253994, "V": 1547.47406172, "T": "2017-11-28T00:00:00", "BV": 3.91985618}, {"O": 0.002539, "H": 0.00253997, "L": 0.00252053, "C": 0.00252053, "V": 1993.5246741, "T": "2017-11-28T00:05:00", "BV": 5.04745364}, {"O": 0.00253989, "H": 0.00253989, "L": 0.00252, "C": 0.00253001, "V": 2240.92527903, "T": "2017-11-28T00:10:00", "BV": 5.675115}, {"O": 0.00253988, "H": 0.0026099, "L": 0.00253026, "C": 0.00259396, "V": 6738.0736944, "T": "2017-11-28T00:15:00", "BV": 17.43835969}, {"O": 0.00259396, "H": 0.00262335, "L": 0.00258595, "C": 0.0025999, "V": 4339.8555122, "T": "2017-11-28T00:20:00", "BV": 11.31116304}, {"O": 0.0025999, "H": 0.0025999, "L": 0.002574, "C": 0.00259881, "V": 1772.4223359, "T": "2017-11-28T00:25:00", "BV": 4.59655679}, {"O": 0.00258578, "H": 0.00259889, "L": 0.0025712, "C": 0.0025977, "V": 1522.80152245, "T": "2017-11-28T00:30:00", "BV": 3.94172574}, {"O": 0.0025977, "H": 0.0025977, "L": 0.00258578, "C": 0.00259769, "V": 1740.25212221, "T": "2017-11-28T00:35:00", "BV": 4.51202236}, {"O": 0.0025977, "H": 0.00259799, "L": 0.00258579, "C": 0.00259799, "V": 1001.70173968, "T": "2017-11-28T00:40:00", "BV": 2.59590228}, {"O": 0.00259797, "H": 0.002598, "L": 0.00259, "C": 0.00259, "V": 1549.64174881, "T": "2017-11-28T00:45:00", "BV": 4.02369205}, {"O": 0.00259101, "H": 0.00259795, "L": 0.00258576, "C": 0.00259793, "V": 2077.76884403, "T": "2017-11-28T00:50:00", "BV": 5.38268663}, {"O": 0.00259793, "H": 0.00259793, "L": 0.00258969, "C": 0.00259, "V": 702.01983082, "T": "2017-11-28T00:55:00", "BV": 1.82077789}, {"O": 0.002596, "H": 0.002598, "L": 0.002596, "C": 0.00259797, "V": 4117.30854449, "T": "2017-11-28T01:00:00", "BV": 10.69633431}, {"O": 0.00259797, "H": 0.002599, "L": 0.00259795, "C": 0.002599, "V": 562.74704897, "T": "2017-11-28T01:05:00", "BV": 1.46202744}, {"O": 0.002599, "H": 0.00262799, "L": 0.002599, "C": 0.00262797, "V": 2011.10986222, "T": "2017-11-28T01:10:00", "BV": 5.25035078}, {"O": 0.002612, "H": 0.00263995, "L": 0.002612, "C": 0.002635, "V": 2642.82773463, "T": "2017-11-28T01:15:00", "BV": 6.94632781}, {"O": 0.002635, "H": 0.00265001, "L": 0.00261474, "C": 0.002636, "V": 3124.63723937, "T": "2017-11-28T01:20:00", "BV": 8.25371964}, {"O": 0.002636, "H": 0.002636, "L": 0.00261546, "C": 0.00263599, "V": 1559.22104756, "T": "2017-11-28T01:25:00", "BV": 4.10379995}, {"O": 0.00263599, "H": 0.00266235, "L": 0.00262499, "C": 0.00266235, "V": 1921.6518303, "T": "2017-11-28T01:30:00", "BV": 5.09234194}, {"O": 0.00266099, "H": 0.002731, "L": 0.00266099, "C": 0.002711, "V": 33839.44967171, "T": "2017-11-28T01:35:00", "BV": 91.41670006}, {"O": 0.00271999, "H": 0.00280968, "L": 0.002711, "C": 0.00278595, "V": 31091.87818978, "T": "2017-11-28T01:40:00", "BV": 86.18947887}, {"O": 0.00277999, "H": 0.00279991, "L": 0.00273716, "C": 0.00275509, "V": 23450.16396857, "T": "2017-11-28T01:45:00", "BV": 64.66842025}, {"O": 0.00276597, "H": 0.00278994, "L": 0.00274598, "C": 0.002783, "V": 10681.81090699, "T": "2017-11-28T01:50:00", "BV": 29.50131017}, {"O": 0.00277751, "H": 0.0028635, "L": 0.00277002, "C": 0.0028245, "V": 21728.42902018, "T": "2017-11-28T01:55:00", "BV": 61.56294557}, {"O": 0.0028245, "H": 0.00286999, "L": 0.0028148, "C": 0.002865, "V": 18048.99016158, "T": "2017-11-28T02:00:00", "BV": 51.33274006}, {"O": 0.00286501, "H": 0.002935, "L": 0.00283, "C": 0.0029058, "V": 27727.87456881, "T": "2017-11-28T02:05:00", "BV": 79.77058426}, {"O": 0.0029058, "H": 0.00295998, "L": 0.00290494, "C": 0.00295, "V": 26952.38133441, "T": "2017-11-28T02:10:00", "BV": 79.3783078}, {"O": 0.002958, "H": 0.002992, "L": 0.00293, "C": 0.002992, "V": 25464.62075302, "T": "2017-11-28T02:15:00", "BV": 75.43182484}, {"O": 0.00299046, "H": 0.0031, "L": 0.00298409, "C": 0.00303247, "V": 73102.61218192, "T": "2017-11-28T02:20:00", "BV": 222.52528713}, {"O": 0.00303247, "H": 0.00307991, "L": 0.00298409, "C": 0.00299079, "V": 32202.06399794, "T": "2017-11-28T02:25:00", "BV": 97.32685347}, {"O": 0.00299079, "H": 0.00301246, "L": 0.002877, "C": 0.00294462, "V": 34105.33390773, "T": "2017-11-28T02:30:00", "BV": 100.10274273}, {"O": 0.00294462, "H": 0.00294464, "L": 0.0029038, "C": 0.0029125, "V": 16808.3008258, "T": "2017-11-28T02:35:00", "BV": 49.07629759}, {"O": 0.0029133, "H": 0.0029211, "L": 0.00287134, "C": 0.00290388, "V": 20637.32051256, "T": "2017-11-28T02:40:00", "BV": 59.60063283}, {"O": 0.00291796, "H": 0.00303, "L": 0.00291796, "C": 0.00297125, "V": 25981.76841947, "T": "2017-11-28T02:45:00", "BV": 77.61316462}, {"O": 0.00297125, "H": 0.00298186, "L": 0.00291899, "C": 0.00293798, "V": 10267.54217191, "T": "2017-11-28T02:50:00", "BV": 30.27788432}, {"O": 0.00292339, "H": 0.00295471, "L": 0.00291054, "C": 0.00291055, "V": 13288.64211332, "T": "2017-11-28T02:55:00", "BV": 39.00604452}, {"O": 0.00292071, "H": 0.00296, "L": 0.0029038, "C": 0.00294967, "V": 7742.69375049, "T": "2017-11-28T03:00:00", "BV": 22.61411373}, {"O": 0.00294967, "H": 0.00294967, "L": 0.00292, "C": 0.00294906, "V": 4687.43110647, "T": "2017-11-28T03:05:00", "BV": 13.75964056}, {"O": 0.00294906, "H": 0.00294906, "L": 0.00291386, "C": 0.00292117, "V": 7096.09549474, "T": "2017-11-28T03:10:00", "BV": 20.77007571}, {"O": 0.00292214, "H": 0.00294483, "L": 0.00292117, "C": 0.0029262, "V": 5811.52011803, "T": "2017-11-28T03:15:00", "BV": 17.01321546}, {"O": 0.00292621, "H": 0.00292621, "L": 0.00289, "C": 0.00291429, "V": 11119.49146051, "T": "2017-11-28T03:20:00", "BV": 32.2815802}, {"O": 0.00291, "H": 0.00291429, "L": 0.002888, "C": 0.00290986, "V": 7453.21098348, "T": "2017-11-28T03:25:00", "BV": 21.5504021}, {"O": 0.00290987, "H": 0.0029099, "L": 0.002886, "C": 0.0028945, "V": 3982.7541154, "T": "2017-11-28T03:30:00", "BV": 11.55839353}, {"O": 0.00289437, "H": 0.00291, "L": 0.00288705, "C": 0.00291, "V": 11261.97058111, "T": "2017-11-28T03:35:00", "BV": 32.72091192}, {"O": 0.0029142, "H": 0.00294904, "L": 0.00290212, "C": 0.00292531, "V": 21151.16241538, "T": "2017-11-28T03:40:00", "BV": 61.78069658}, {"O": 0.00292541, "H": 0.00294415, "L": 0.0029, "C": 0.00290998, "V": 10869.31088489, "T": "2017-11-28T03:45:00", "BV": 31.78058502}, {"O": 0.00290858, "H": 0.00292543, "L": 0.00290805, "C": 0.00292541, "V": 2767.82118078, "T": "2017-11-28T03:50:00", "BV": 8.08247869}, {"O": 0.00292541, "H": 0.00295562, "L": 0.00291303, "C": 0.00295397, "V": 7365.68541494, "T": "2017-11-28T03:55:00", "BV": 21.62167779}, {"O": 0.00295562, "H": 0.00304989, "L": 0.002955, "C": 0.00303909, "V": 13528.13349143, "T": "2017-11-28T04:00:00", "BV": 40.59163522}, {"O": 0.00303908, "H": 0.00308399, "L": 0.00298989, "C": 0.00307, "V": 15341.79894676, "T": "2017-11-28T04:05:00", "BV": 46.79052861}, {"O": 0.00307981, "H": 0.00307981, "L": 0.00299024, "C": 0.00301036, "V": 22988.86753191, "T": "2017-11-28T04:10:00", "BV": 69.65790611}, {"O": 0.00301036, "H": 0.00301038, "L": 0.00297, "C": 0.00297, "V": 12811.01301485, "T": "2017-11-28T04:15:00", "BV": 38.40437875}, {"O": 0.00297, "H": 0.00300044, "L": 0.00295, "C": 0.00300035, "V": 5528.39022039, "T": "2017-11-28T04:20:00", "BV": 16.49059681}, {"O": 0.00300035, "H": 0.00300437, "L": 0.00299015, "C": 0.003002, "V": 5802.27434207, "T": "2017-11-28T04:25:00", "BV": 17.40988926}, {"O": 0.00300009, "H": 0.0030163, "L": 0.00300009, "C": 0.0030163, "V": 6955.14616576, "T": "2017-11-28T04:30:00", "BV": 20.9141513}, {"O": 0.0030163, "H": 0.0030163, "L": 0.0029365, "C": 0.00298618, "V": 7855.8856927, "T": "2017-11-28T04:35:00", "BV": 23.46788875}, {"O": 0.00295564, "H": 0.00298892, "L": 0.00289501, "C": 0.00292275, "V": 10942.00622476, "T": "2017-11-28T04:40:00", "BV": 32.12409712}, {"O": 0.00292275, "H": 0.00294951, "L": 0.00290441, "C": 0.00292111, "V": 5153.62126759, "T": "2017-11-28T04:45:00", "BV": 14.98965591}, {"O": 0.00292102, "H": 0.00294907, "L": 0.002905, "C": 0.002945, "V": 4324.70710981, "T": "2017-11-28T04:50:00", "BV": 12.67580905}, {"O": 0.002945, "H": 0.0029488, "L": 0.00290425, "C": 0.00290505, "V": 5657.17619201, "T": "2017-11-28T04:55:00", "BV": 16.52351254}, {"O": 0.00290505, "H": 0.00291995, "L": 0.00289, "C": 0.00289, "V": 5242.44566538, "T": "2017-11-28T05:00:00", "BV": 15.21124057}, {"O": 0.00289, "H": 0.00289, "L": 0.00283213, "C": 0.002848, "V": 7987.21976519, "T": "2017-11-28T05:05:00", "BV": 22.72165003}, {"O": 0.00284006, "H": 0.002886, "L": 0.00284, "C": 0.0028859, "V": 12549.05480596, "T": "2017-11-28T05:10:00", "BV": 35.89750706}, {"O": 0.0028859, "H": 0.0029, "L": 0.0028698, "C": 0.00287574, "V": 7195.01164102, "T": "2017-11-28T05:15:00", "BV": 20.71171512}, {"O": 0.0028708, "H": 0.00289995, "L": 0.0028708, "C": 0.00287578, "V": 2431.2964919, "T": "2017-11-28T05:20:00", "BV": 6.99403708}, {"O": 0.00287579, "H": 0.00289961, "L": 0.0028666, "C": 0.0028666, "V": 4221.56777644, "T": "2017-11-28T05:25:00", "BV": 12.16307122}, {"O": 0.00286343, "H": 0.00286994, "L": 0.00284177, "C": 0.00284465, "V": 5420.5709835, "T": "2017-11-28T05:30:00", "BV": 15.45387074}, {"O": 0.00284465, "H": 0.00285, "L": 0.002844, "C": 0.002844, "V": 2525.41146972, "T": "2017-11-28T05:35:00", "BV": 7.18495337}, {"O": 0.00284447, "H": 0.00284447, "L": 0.00281417, "C": 0.0028148, "V": 5486.37088155, "T": "2017-11-28T05:40:00", "BV": 15.48904758}, {"O": 0.00281332, "H": 0.00281507, "L": 0.00280759, "C": 0.00281507, "V": 5379.37071781, "T": "2017-11-28T05:45:00", "BV": 15.13066256}, {"O": 0.00281051, "H": 0.00283991, "L": 0.00281051, "C": 0.00282996, "V": 3002.22156733, "T": "2017-11-28T05:50:00", "BV": 8.48789254}, {"O": 0.00282996, "H": 0.00282996, "L": 0.00280592, "C": 0.00281, "V": 4175.913523, "T": "2017-11-28T05:55:00", "BV": 11.75077648}, {"O": 0.00281, "H": 0.00282999, "L": 0.0028, "C": 0.00282977, "V": 5882.27368379, "T": "2017-11-28T06:00:00", "BV": 16.54983279}, {"O": 0.00282977, "H": 0.00288654, "L": 0.00282975, "C": 0.00286, "V": 5635.97892403, "T": "2017-11-28T06:05:00", "BV": 16.09818958}, {"O": 0.00286, "H": 0.00288639, "L": 0.00286, "C": 0.00286, "V": 3341.33907766, "T": "2017-11-28T06:10:00", "BV": 9.61130261}, {"O": 0.0028716, "H": 0.00288462, "L": 0.00285453, "C": 0.00285603, "V": 2485.30404274, "T": "2017-11-28T06:15:00", "BV": 7.13100991}, {"O": 0.00285603, "H": 0.0029245, "L": 0.00285603, "C": 0.00292, "V": 4743.86574141, "T": "2017-11-28T06:20:00", "BV": 13.71375477}, {"O": 0.00292, "H": 0.00295, "L": 0.0029134, "C": 0.002937, "V": 5671.92801004, "T": "2017-11-28T06:25:00", "BV": 16.66771416}, {"O": 0.0029134, "H": 0.002939, "L": 0.00289296, "C": 0.00289297, "V": 4458.23724715, "T": "2017-11-28T06:30:00", "BV": 13.01750752}, {"O": 0.00289297, "H": 0.0029, "L": 0.002861, "C": 0.00286852, "V": 5632.45106969, "T": "2017-11-28T06:35:00", "BV": 16.26955808}, {"O": 0.00286852, "H": 0.00289061, "L": 0.00286105, "C": 0.00289059, "V": 3415.46203248, "T": "2017-11-28T06:40:00", "BV": 9.8188797}, {"O": 0.00289059, "H": 0.00291633, "L": 0.00286127, "C": 0.00288996, "V": 5502.11750823, "T": "2017-11-28T06:45:00", "BV": 15.91886699}, {"O": 0.00289996, "H": 0.00291994, "L": 0.00288996, "C": 0.00291448, "V": 2228.48348899, "T": "2017-11-28T06:50:00", "BV": 6.4629336}, {"O": 0.002918, "H": 0.00291967, "L": 0.00288996, "C": 0.00289995, "V": 4395.10459157, "T": "2017-11-28T06:55:00", "BV": 12.78938755}, {"O": 0.00289995, "H": 0.0029001, "L": 0.00288483, "C": 0.00288708, "V": 1304.18311474, "T": "2017-11-28T07:00:00", "BV": 3.77852588}, {"O": 0.00288708, "H": 0.00291966, "L": 0.00285701, "C": 0.00290983, "V": 1998.4393575, "T": "2017-11-28T07:05:00", "BV": 5.77519015}, {"O": 0.00290983, "H": 0.00291, "L": 0.00286102, "C": 0.0029, "V": 2139.42551395, "T": "2017-11-28T07:10:00", "BV": 6.19118857}, {"O": 0.00289975, "H": 0.00290999, "L": 0.00287113, "C": 0.002909, "V": 5497.81336125, "T": "2017-11-28T07:15:00", "BV": 15.93992191}, {"O": 0.0029089, "H": 0.0029089, "L": 0.0028855, "C": 0.0028859, "V": 1529.98277464, "T": "2017-11-28T07:20:00", "BV": 4.43024097}, {"O": 0.002887, "H": 0.00289988, "L": 0.00288565, "C": 0.00288741, "V": 1866.11726464, "T": "2017-11-28T07:25:00", "BV": 5.40542685}, {"O": 0.00289987, "H": 0.00290998, "L": 0.0028872, "C": 0.00290877, "V": 2361.19607823, "T": "2017-11-28T07:30:00", "BV": 6.8585334}, {"O": 0.00290877, "H": 0.002909, "L": 0.00288727, "C": 0.0028874, "V": 5008.89705147, "T": "2017-11-28T07:35:00", "BV": 14.4986947}, {"O": 0.0028874, "H": 0.002909, "L": 0.00288731, "C": 0.00289999, "V": 4539.15876454, "T": "2017-11-28T07:40:00", "BV": 13.1562648}, {"O": 0.002908, "H": 0.00291, "L": 0.00289999, "C": 0.00291, "V": 2385.17843328, "T": "2017-11-28T07:45:00", "BV": 6.92679204}, {"O": 0.00290999, "H": 0.00291, "L": 0.00287115, "C": 0.00287681, "V": 3280.98232915, "T": "2017-11-28T07:50:00", "BV": 9.47219186}, {"O": 0.00287681, "H": 0.00288575, "L": 0.00286103, "C": 0.00287782, "V": 1852.17222189, "T": "2017-11-28T07:55:00", "BV": 5.3200436}, {"O": 0.00286203, "H": 0.00287782, "L": 0.00286203, "C": 0.00286486, "V": 2033.66605178, "T": "2017-11-28T08:00:00", "BV": 5.8316452}, {"O": 0.00286486, "H": 0.00290638, "L": 0.0028635, "C": 0.00290638, "V": 2885.2973062, "T": "2017-11-28T08:05:00", "BV": 8.34577537}, {"O": 0.00290637, "H": 0.00292, "L": 0.002886, "C": 0.00289, "V": 4191.66872551, "T": "2017-11-28T08:10:00", "BV": 12.17467193}, {"O": 0.00289, "H": 0.00290002, "L": 0.00287781, "C": 0.00289028, "V": 1894.94719696, "T": "2017-11-28T08:15:00", "BV": 5.48061819}, {"O": 0.0029, "H": 0.0029118, "L": 0.00287102, "C": 0.00287104, "V": 3483.54560693, "T": "2017-11-28T08:20:00", "BV": 10.05230145}, {"O": 0.00290094, "H": 0.00290094, "L": 0.00285701, "C": 0.00286203, "V": 3446.25152346, "T": "2017-11-28T08:25:00", "BV": 9.88486793}, {"O": 0.00286203, "H": 0.00286204, "L": 0.00284595, "C": 0.00286203, "V": 10429.70849478, "T": "2017-11-28T08:30:00", "BV": 29.82354939}, {"O": 0.00286203, "H": 0.00288415, "L": 0.00285001, "C": 0.0028841, "V": 5873.53763697, "T": "2017-11-28T08:35:00", "BV": 16.81952188}, {"O": 0.00288415, "H": 0.00288416, "L": 0.00287256, "C": 0.00288405, "V": 5807.11315381, "T": "2017-11-28T08:40:00", "BV": 16.73085825}, {"O": 0.002875, "H": 0.00289546, "L": 0.00287284, "C": 0.002885, "V": 3160.4914435, "T": "2017-11-28T08:45:00", "BV": 9.12083538}, {"O": 0.00288, "H": 0.00289523, "L": 0.00287583, "C": 0.0028848, "V": 2539.83604924, "T": "2017-11-28T08:50:00", "BV": 7.32615245}, {"O": 0.00289517, "H": 0.00289521, "L": 0.00288479, "C": 0.00288905, "V": 2302.16858269, "T": "2017-11-28T08:55:00", "BV": 6.65133759}, {"O": 0.00288905, "H": 0.00289478, "L": 0.00287583, "C": 0.00287809, "V": 2372.76651915, "T": "2017-11-28T09:00:00", "BV": 6.84763538}, {"O": 0.00288071, "H": 0.00289467, "L": 0.00287582, "C": 0.00289274, "V": 2801.2960168, "T": "2017-11-28T09:05:00", "BV": 8.07053455}, {"O": 0.00289271, "H": 0.00289271, "L": 0.002873, "C": 0.002873, "V": 2009.46970473, "T": "2017-11-28T09:10:00", "BV": 5.78704002}, {"O": 0.00287511, "H": 0.00288733, "L": 0.00287294, "C": 0.00287721, "V": 982.0809493, "T": "2017-11-28T09:15:00", "BV": 2.82949794}, {"O": 0.00287721, "H": 0.00288698, "L": 0.00287709, "C": 0.00288673, "V": 1747.68563494, "T": "2017-11-28T09:20:00", "BV": 5.03756892}, {"O": 0.00288673, "H": 0.00291888, "L": 0.0028772, "C": 0.00291, "V": 5255.24827121, "T": "2017-11-28T09:25:00", "BV": 15.21191083}, {"O": 0.00291888, "H": 0.00299866, "L": 0.00291888, "C": 0.0029804, "V": 13214.80174074, "T": "2017-11-28T09:30:00", "BV": 39.21630115}, {"O": 0.0029804, "H": 0.003001, "L": 0.00298011, "C": 0.0030007, "V": 17659.39873286, "T": "2017-11-28T09:35:00", "BV": 52.9097765}, {"O": 0.003001, "H": 0.003002, "L": 0.00296, "C": 0.00298066, "V": 7336.5108674, "T": "2017-11-28T09:40:00", "BV": 21.86694957}, {"O": 0.00298066, "H": 0.00299987, "L": 0.002967, "C": 0.002971, "V": 6864.60234826, "T": "2017-11-28T09:45:00", "BV": 20.51388909}, {"O": 0.002971, "H": 0.00299396, "L": 0.002971, "C": 0.00297999, "V": 7655.30216488, "T": "2017-11-28T09:50:00", "BV": 22.82221477}, {"O": 0.00297999, "H": 0.00304, "L": 0.002975, "C": 0.00303995, "V": 16576.90734488, "T": "2017-11-28T09:55:00", "BV": 50.0726379}, {"O": 0.00304, "H": 0.00307, "L": 0.00303059, "C": 0.00306582, "V": 17234.45055726, "T": "2017-11-28T10:00:00", "BV": 52.68004838}, {"O": 0.00306898, "H": 0.00307, "L": 0.00304305, "C": 0.00306798, "V": 14037.67948372, "T": "2017-11-28T10:05:00", "BV": 42.97696799}, {"O": 0.00306529, "H": 0.00315, "L": 0.00306083, "C": 0.00315, "V": 31888.47417873, "T": "2017-11-28T10:10:00", "BV": 99.18063919}, {"O": 0.00315, "H": 0.00324998, "L": 0.00313751, "C": 0.00321499, "V": 33117.00432565, "T": "2017-11-28T10:15:00", "BV": 105.91281748}, {"O": 0.0032031, "H": 0.00329998, "L": 0.00316001, "C": 0.003278, "V": 39526.46645897, "T": "2017-11-28T10:20:00", "BV": 127.8743589}, {"O": 0.00326, "H": 0.003369, "L": 0.00326, "C": 0.00328228, "V": 65448.54218249, "T": "2017-11-28T10:25:00", "BV": 216.36348886}, {"O": 0.00328228, "H": 0.0033, "L": 0.0031702, "C": 0.00321172, "V": 48533.59778241, "T": "2017-11-28T10:30:00", "BV": 156.78483567}, {"O": 0.00321, "H": 0.00323678, "L": 0.003151, "C": 0.00323172, "V": 35932.23652388, "T": "2017-11-28T10:35:00", "BV": 114.85537209}, {"O": 0.00323172, "H": 0.00323961, "L": 0.00315202, "C": 0.00323, "V": 19970.96841901, "T": "2017-11-28T10:40:00", "BV": 64.16546803}, {"O": 0.00323168, "H": 0.00327027, "L": 0.0032, "C": 0.00322005, "V": 33333.21330921, "T": "2017-11-28T10:45:00", "BV": 107.4511695}, {"O": 0.00322009, "H": 0.003238, "L": 0.00321001, "C": 0.00322002, "V": 13051.08827936, "T": "2017-11-28T10:50:00", "BV": 42.01955766}, {"O": 0.00322009, "H": 0.0032369, "L": 0.0031811, "C": 0.00318522, "V": 10587.5879763, "T": "2017-11-28T10:55:00", "BV": 33.94258498}, {"O": 0.00320001, "H": 0.00321199, "L": 0.0031811, "C": 0.00318338, "V": 15232.15427546, "T": "2017-11-28T11:00:00", "BV": 48.69240749}, {"O": 0.00318338, "H": 0.00319998, "L": 0.00318, "C": 0.00318816, "V": 7754.82518988, "T": "2017-11-28T11:05:00", "BV": 24.71855197}, {"O": 0.00318, "H": 0.00318816, "L": 0.00312124, "C": 0.00313016, "V": 12065.51202776, "T": "2017-11-28T11:10:00", "BV": 37.9315235}, {"O": 0.00314, "H": 0.00316099, "L": 0.00312396, "C": 0.00313002, "V": 6504.53627958, "T": "2017-11-28T11:15:00", "BV": 20.41271457}, {"O": 0.00313002, "H": 0.003131, "L": 0.00306816, "C": 0.00307001, "V": 11287.74917851, "T": "2017-11-28T11:20:00", "BV": 35.01309824}, {"O": 0.00307001, "H": 0.00308132, "L": 0.00301, "C": 0.00304, "V": 26724.52071193, "T": "2017-11-28T11:25:00", "BV": 81.38684262}, {"O": 0.00304, "H": 0.00311002, "L": 0.00303745, "C": 0.00310699, "V": 22770.47464252, "T": "2017-11-28T11:30:00", "BV": 70.23267239}, {"O": 0.00310099, "H": 0.00311002, "L": 0.00308, "C": 0.00309951, "V": 16028.1048358, "T": "2017-11-28T11:35:00", "BV": 49.67769037}, {"O": 0.00309951, "H": 0.00310996, "L": 0.00308517, "C": 0.00309949, "V": 13557.31500907, "T": "2017-11-28T11:40:00", "BV": 42.01335522}, {"O": 0.00309949, "H": 0.00309949, "L": 0.00307539, "C": 0.00308997, "V": 8080.84953583, "T": "2017-11-28T11:45:00", "BV": 24.95096108}, {"O": 0.00308997, "H": 0.00310976, "L": 0.00308997, "C": 0.0031, "V": 11031.94143043, "T": "2017-11-28T11:50:00", "BV": 34.21259743}, {"O": 0.0031, "H": 0.0031149, "L": 0.00308989, "C": 0.0031, "V": 8041.10998384, "T": "2017-11-28T11:55:00", "BV": 24.93293634}, {"O": 0.00310999, "H": 0.00311011, "L": 0.003072, "C": 0.00307473, "V": 6570.82364338, "T": "2017-11-28T12:00:00", "BV": 20.29012024}, {"O": 0.00307452, "H": 0.00312, "L": 0.00307363, "C": 0.00309287, "V": 9019.94843553, "T": "2017-11-28T12:05:00", "BV": 27.86491648}, {"O": 0.00310999, "H": 0.00312, "L": 0.00309315, "C": 0.00312, "V": 7036.19923176, "T": "2017-11-28T12:10:00", "BV": 21.8860303}, {"O": 0.00312, "H": 0.00312099, "L": 0.00308681, "C": 0.00309992, "V": 7877.20783855, "T": "2017-11-28T12:15:00", "BV": 24.45160993}, {"O": 0.0030899, "H": 0.00309989, "L": 0.00307451, "C": 0.0030799, "V": 10359.59606561, "T": "2017-11-28T12:20:00", "BV": 31.98249141}, {"O": 0.0030799, "H": 0.0030799, "L": 0.00303429, "C": 0.00305536, "V": 8748.01962022, "T": "2017-11-28T12:25:00", "BV": 26.77897068}, {"O": 0.00305531, "H": 0.00305537, "L": 0.003018, "C": 0.003018, "V": 14715.03957985, "T": "2017-11-28T12:30:00", "BV": 44.60284028}, {"O": 0.003018, "H": 0.00303425, "L": 0.00300798, "C": 0.00300798, "V": 7970.56636099, "T": "2017-11-28T12:35:00", "BV": 24.05259203}, {"O": 0.00300798, "H": 0.00303428, "L": 0.00298001, "C": 0.00298377, "V": 18098.09280555, "T": "2017-11-28T12:40:00", "BV": 54.20547652}, {"O": 0.00299, "H": 0.00299552, "L": 0.00297665, "C": 0.0029838, "V": 9656.71639788, "T": "2017-11-28T12:45:00", "BV": 28.86007418}, {"O": 0.0029838, "H": 0.00305514, "L": 0.0029838, "C": 0.0030516, "V": 19232.53919628, "T": "2017-11-28T12:50:00", "BV": 58.05753142}, {"O": 0.0030516, "H": 0.0030516, "L": 0.003, "C": 0.00302891, "V": 6864.23103115, "T": "2017-11-28T12:55:00", "BV": 20.79302811}, {"O": 0.00302891, "H": 0.0031, "L": 0.00302002, "C": 0.0031, "V": 13206.87267239, "T": "2017-11-28T13:00:00", "BV": 40.50648751}, {"O": 0.0031, "H": 0.00323, "L": 0.0031, "C": 0.00323, "V": 40858.43785771, "T": "2017-11-28T13:05:00", "BV": 129.57137179}, {"O": 0.003225, "H": 0.00327863, "L": 0.00311238, "C": 0.00313283, "V": 33035.78784357, "T": "2017-11-28T13:10:00", "BV": 106.71381475}, {"O": 0.00313282, "H": 0.00319999, "L": 0.00311509, "C": 0.00318991, "V": 8721.28933144, "T": "2017-11-28T13:15:00", "BV": 27.72827323}, {"O": 0.00318068, "H": 0.003199, "L": 0.00316, "C": 0.00316, "V": 12881.69054566, "T": "2017-11-28T13:20:00", "BV": 41.07633158}, {"O": 0.00316, "H": 0.0031722, "L": 0.00311689, "C": 0.0031522, "V": 13424.6542903, "T": "2017-11-28T13:25:00", "BV": 42.09850137}, {"O": 0.00315, "H": 0.00315999, "L": 0.00314209, "C": 0.00315981, "V": 8470.44453574, "T": "2017-11-28T13:30:00", "BV": 26.72074067}, {"O": 0.00315981, "H": 0.00318991, "L": 0.003154, "C": 0.00317995, "V": 16525.17848796, "T": "2017-11-28T13:35:00", "BV": 52.43081203}, {"O": 0.0031799, "H": 0.003248, "L": 0.0031799, "C": 0.00324347, "V": 31055.41300986, "T": "2017-11-28T13:40:00", "BV": 99.70156137}, {"O": 0.0032417, "H": 0.00335555, "L": 0.00324002, "C": 0.00334947, "V": 31491.30463011, "T": "2017-11-28T13:45:00", "BV": 104.22800802}, {"O": 0.00334947, "H": 0.00334977, "L": 0.003309, "C": 0.00332341, "V": 30463.84631887, "T": "2017-11-28T13:50:00", "BV": 101.21099138}, {"O": 0.00333, "H": 0.00333, "L": 0.00327352, "C": 0.003309, "V": 28956.51123475, "T": "2017-11-28T13:55:00", "BV": 95.71007739}, {"O": 0.00331233, "H": 0.003315, "L": 0.00325221, "C": 0.00330994, "V": 13813.67854772, "T": "2017-11-28T14:00:00", "BV": 45.66634659}, {"O": 0.0033, "H": 0.0033534, "L": 0.0033, "C": 0.00330056, "V": 23278.92091612, "T": "2017-11-28T14:05:00", "BV": 77.28699967}, {"O": 0.00330056, "H": 0.0033175, "L": 0.00321787, "C": 0.00324002, "V": 15276.00021934, "T": "2017-11-28T14:10:00", "BV": 49.78778004}, {"O": 0.00324001, "H": 0.003299, "L": 0.00322501, "C": 0.00329499, "V": 8766.90669099, "T": "2017-11-28T14:15:00", "BV": 28.60020869}, {"O": 0.00329499, "H": 0.0033001, "L": 0.00326192, "C": 0.00326192, "V": 11435.69148448, "T": "2017-11-28T14:20:00", "BV": 37.51104446}, {"O": 0.00326192, "H": 0.00329, "L": 0.00325002, "C": 0.00328998, "V": 8388.82655362, "T": "2017-11-28T14:25:00", "BV": 27.39758372}, {"O": 0.00328977, "H": 0.00329, "L": 0.00326008, "C": 0.00326203, "V": 6502.46312064, "T": "2017-11-28T14:30:00", "BV": 21.23394163}, {"O": 0.00326202, "H": 0.00326203, "L": 0.00321787, "C": 0.00322997, "V": 13753.1192952, "T": "2017-11-28T14:35:00", "BV": 44.62424924}, {"O": 0.00322997, "H": 0.00325002, "L": 0.0032167, "C": 0.0032187, "V": 5906.5266654, "T": "2017-11-28T14:40:00", "BV": 19.10488916}, {"O": 0.0032187, "H": 0.00331, "L": 0.00321674, "C": 0.00329342, "V": 7516.77969861, "T": "2017-11-28T14:45:00", "BV": 24.53085232}, {"O": 0.00327504, "H": 0.00329998, "L": 0.00325708, "C": 0.00327114, "V": 7815.41445338, "T": "2017-11-28T14:50:00", "BV": 25.63268632}, {"O": 0.00327, "H": 0.00327114, "L": 0.00325003, "C": 0.00325005, "V": 4445.16824537, "T": "2017-11-28T14:55:00", "BV": 14.48742956}, {"O": 0.00325003, "H": 0.003267, "L": 0.00324014, "C": 0.00325, "V": 7239.16842856, "T": "2017-11-28T15:00:00", "BV": 23.52722693}, {"O": 0.00325, "H": 0.003267, "L": 0.00324059, "C": 0.00325005, "V": 10973.06339523, "T": "2017-11-28T15:05:00", "BV": 35.69377616}, {"O": 0.00325005, "H": 0.00325775, "L": 0.00323015, "C": 0.00324002, "V": 7099.06025296, "T": "2017-11-28T15:10:00", "BV": 23.04733801}, {"O": 0.00323014, "H": 0.00323014, "L": 0.00319342, "C": 0.0032001, "V": 12818.21863742, "T": "2017-11-28T15:15:00", "BV": 41.11229229}, {"O": 0.00320509, "H": 0.00323014, "L": 0.00319346, "C": 0.003221, "V": 8878.08424297, "T": "2017-11-28T15:20:00", "BV": 28.45679265}, {"O": 0.003221, "H": 0.003221, "L": 0.00321778, "C": 0.00321901, "V": 7520.71949621, "T": "2017-11-28T15:25:00", "BV": 24.21521983}, {"O": 0.00321998, "H": 0.00321998, "L": 0.00320489, "C": 0.00321, "V": 5567.46342873, "T": "2017-11-28T15:30:00", "BV": 17.89158022}, {"O": 0.0032099, "H": 0.003233, "L": 0.00320718, "C": 0.00323299, "V": 9868.40117316, "T": "2017-11-28T15:35:00", "BV": 31.77718084}, {"O": 0.00323299, "H": 0.00324929, "L": 0.00322501, "C": 0.003233, "V": 4130.73074351, "T": "2017-11-28T15:40:00", "BV": 13.35318022}, {"O": 0.003233, "H": 0.003249, "L": 0.00323299, "C": 0.00324205, "V": 1816.59947494, "T": "2017-11-28T15:45:00", "BV": 5.89146352}, {"O": 0.00324799, "H": 0.00324899, "L": 0.00324205, "C": 0.0032421, "V": 5434.0241363, "T": "2017-11-28T15:50:00", "BV": 17.63571081}, {"O": 0.00324238, "H": 0.00325, "L": 0.00324206, "C": 0.00324928, "V": 5849.4623512, "T": "2017-11-28T15:55:00", "BV": 18.99418178}, {"O": 0.00324928, "H": 0.0032505, "L": 0.0032421, "C": 0.00324999, "V": 5126.0645318, "T": "2017-11-28T16:00:00", "BV": 16.65470751}, {"O": 0.0032495, "H": 0.00324999, "L": 0.00324206, "C": 0.00324215, "V": 3847.62945677, "T": "2017-11-28T16:05:00", "BV": 12.48256273}, {"O": 0.00324215, "H": 0.00324227, "L": 0.00320714, "C": 0.00321522, "V": 4971.23753969, "T": "2017-11-28T16:10:00", "BV": 16.05744539}, {"O": 0.0032152, "H": 0.00323023, "L": 0.00320466, "C": 0.00320466, "V": 3898.87169701, "T": "2017-11-28T16:15:00", "BV": 12.51374455}, {"O": 0.00320202, "H": 0.00320481, "L": 0.00316, "C": 0.00316999, "V": 7258.79415056, "T": "2017-11-28T16:20:00", "BV": 23.07645059}, {"O": 0.00316006, "H": 0.00319999, "L": 0.00316, "C": 0.00319162, "V": 7663.18321887, "T": "2017-11-28T16:25:00", "BV": 24.29548312}, {"O": 0.00319162, "H": 0.00319269, "L": 0.00317, "C": 0.00319113, "V": 7015.73749516, "T": "2017-11-28T16:30:00", "BV": 22.30027179}, {"O": 0.00319163, "H": 0.0032, "L": 0.00317113, "C": 0.00318, "V": 4133.76517038, "T": "2017-11-28T16:35:00", "BV": 13.16611163}, {"O": 0.00318001, "H": 0.00318975, "L": 0.00315, "C": 0.0031699, "V": 8920.32904886, "T": "2017-11-28T16:40:00", "BV": 28.29856156}, {"O": 0.0031699, "H": 0.003177, "L": 0.00315, "C": 0.00315406, "V": 7288.35527668, "T": "2017-11-28T16:45:00", "BV": 23.06040431}, {"O": 0.00315406, "H": 0.00316, "L": 0.0031327, "C": 0.00314, "V": 5947.50994198, "T": "2017-11-28T16:50:00", "BV": 18.69494061}, {"O": 0.00314, "H": 0.00314428, "L": 0.0031327, "C": 0.00313999, "V": 2661.88428947, "T": "2017-11-28T16:55:00", "BV": 8.36387878}, {"O": 0.00313999, "H": 0.00314428, "L": 0.0031327, "C": 0.0031327, "V": 3431.19116814, "T": "2017-11-28T17:00:00", "BV": 10.77202065}, {"O": 0.00313285, "H": 0.003133, "L": 0.00312391, "C": 0.00312438, "V": 3214.17284557, "T": "2017-11-28T17:05:00", "BV": 10.05667361}, {"O": 0.003124, "H": 0.00312622, "L": 0.00311505, "C": 0.00311596, "V": 5964.52351342, "T": "2017-11-28T17:10:00", "BV": 18.63307084}, {"O": 0.00311826, "H": 0.00312621, "L": 0.00311009, "C": 0.00311221, "V": 2012.80162618, "T": "2017-11-28T17:15:00", "BV": 6.27448656}, {"O": 0.00311223, "H": 0.0031147, "L": 0.0031, "C": 0.0031051, "V": 3427.68100937, "T": "2017-11-28T17:20:00", "BV": 10.65480956}, {"O": 0.00310101, "H": 0.00312622, "L": 0.003101, "C": 0.0031262, "V": 4675.06911024, "T": "2017-11-28T17:25:00", "BV": 14.53481855}, {"O": 0.00312621, "H": 0.00317589, "L": 0.0031262, "C": 0.00317589, "V": 6761.32019318, "T": "2017-11-28T17:30:00", "BV": 21.29558637}, {"O": 0.00317318, "H": 0.0032153, "L": 0.00317, "C": 0.0032153, "V": 6913.2300707, "T": "2017-11-28T17:35:00", "BV": 22.14244297}, {"O": 0.0032153, "H": 0.0032153, "L": 0.00318886, "C": 0.00321, "V": 6158.21903084, "T": "2017-11-28T17:40:00", "BV": 19.73572294}, {"O": 0.00321, "H": 0.00321484, "L": 0.00316997, "C": 0.0031922, "V": 3656.56767825, "T": "2017-11-28T17:45:00", "BV": 11.72176191}, {"O": 0.0031922, "H": 0.00321, "L": 0.00316002, "C": 0.003165, "V": 2989.37006854, "T": "2017-11-28T17:50:00", "BV": 9.52104341}, {"O": 0.003165, "H": 0.00318026, "L": 0.0031262, "C": 0.0031262, "V": 2014.30466324, "T": "2017-11-28T17:55:00", "BV": 6.35656323}, {"O": 0.00315659, "H": 0.00315659, "L": 0.00310999, "C": 0.00313592, "V": 4501.67690447, "T": "2017-11-28T18:00:00", "BV": 14.0730158}, {"O": 0.00313588, "H": 0.00314525, "L": 0.003113, "C": 0.00314524, "V": 1825.60021962, "T": "2017-11-28T18:05:00", "BV": 5.71246359}, {"O": 0.00314525, "H": 0.00315247, "L": 0.00312327, "C": 0.00313549, "V": 2257.95790402, "T": "2017-11-28T18:10:00", "BV": 7.09082579}, {"O": 0.00313549, "H": 0.00315244, "L": 0.00311, "C": 0.00315244, "V": 3613.09426586, "T": "2017-11-28T18:15:00", "BV": 11.28634624}, {"O": 0.00315244, "H": 0.00315244, "L": 0.00313549, "C": 0.00315196, "V": 742.04326162, "T": "2017-11-28T18:20:00", "BV": 2.33407176}, {"O": 0.00314, "H": 0.0031521, "L": 0.00313553, "C": 0.00314, "V": 1443.40792647, "T": "2017-11-28T18:25:00", "BV": 4.54521696}, {"O": 0.0031465, "H": 0.003147, "L": 0.00312508, "C": 0.00313556, "V": 1899.64009446, "T": "2017-11-28T18:30:00", "BV": 5.96044799}, {"O": 0.00313556, "H": 0.00313556, "L": 0.00312507, "C": 0.00312557, "V": 1839.51480677, "T": "2017-11-28T18:35:00", "BV": 5.76256088}, {"O": 0.00313002, "H": 0.00313555, "L": 0.00312509, "C": 0.0031355, "V": 981.19445572, "T": "2017-11-28T18:40:00", "BV": 3.07073042}, {"O": 0.00313555, "H": 0.00315199, "L": 0.00311, "C": 0.00311, "V": 2201.10604241, "T": "2017-11-28T18:45:00", "BV": 6.89370414}, {"O": 0.00311752, "H": 0.00313, "L": 0.00309, "C": 0.00310586, "V": 5599.1424518, "T": "2017-11-28T18:50:00", "BV": 17.35863239}, {"O": 0.00311753, "H": 0.00313, "L": 0.0031, "C": 0.00313, "V": 1530.6422266, "T": "2017-11-28T18:55:00", "BV": 4.7657642}, {"O": 0.00313, "H": 0.00313, "L": 0.00310607, "C": 0.00312999, "V": 877.04485515, "T": "2017-11-28T19:00:00", "BV": 2.7349836}, {"O": 0.0031102, "H": 0.00313, "L": 0.00311, "C": 0.003123, "V": 714.27377195, "T": "2017-11-28T19:05:00", "BV": 2.23102659}, {"O": 0.00312999, "H": 0.00316, "L": 0.003123, "C": 0.00316, "V": 5460.88237316, "T": "2017-11-28T19:10:00", "BV": 17.11371491}, {"O": 0.00315259, "H": 0.00317247, "L": 0.00314481, "C": 0.00315058, "V": 2159.28086951, "T": "2017-11-28T19:15:00", "BV": 6.80564581}, {"O": 0.0031498, "H": 0.00315058, "L": 0.00313007, "C": 0.00314, "V": 2397.6015196, "T": "2017-11-28T19:20:00", "BV": 7.53513469}, {"O": 0.00314, "H": 0.0031662, "L": 0.0031327, "C": 0.0031605, "V": 1093.76203274, "T": "2017-11-28T19:25:00", "BV": 3.44720927}, {"O": 0.0031605, "H": 0.00316192, "L": 0.0031327, "C": 0.003135, "V": 1603.66372986, "T": "2017-11-28T19:30:00", "BV": 5.03285668}, {"O": 0.003135, "H": 0.00316525, "L": 0.00312999, "C": 0.00315, "V": 2775.61000346, "T": "2017-11-28T19:35:00", "BV": 8.705119}, {"O": 0.00315, "H": 0.00320503, "L": 0.00315, "C": 0.00320503, "V": 1854.53029775, "T": "2017-11-28T19:40:00", "BV": 5.88874323}, {"O": 0.00320503, "H": 0.00322954, "L": 0.00320101, "C": 0.00322418, "V": 3914.25456279, "T": "2017-11-28T19:45:00", "BV": 12.61482916}, {"O": 0.00322418, "H": 0.0032258, "L": 0.00320001, "C": 0.00321555, "V": 4493.66392189, "T": "2017-11-28T19:50:00", "BV": 14.43615319}, {"O": 0.00321555, "H": 0.003224, "L": 0.00320644, "C": 0.00321496, "V": 2748.35825393, "T": "2017-11-28T19:55:00", "BV": 8.83820572}, {"O": 0.00321126, "H": 0.00321126, "L": 0.0031712, "C": 0.00318, "V": 5503.62695055, "T": "2017-11-28T20:00:00", "BV": 17.64595946}, {"O": 0.00318, "H": 0.00320012, "L": 0.0031712, "C": 0.00318216, "V": 1251.46052084, "T": "2017-11-28T20:05:00", "BV": 3.98051974}, {"O": 0.00318603, "H": 0.00322, "L": 0.00318603, "C": 0.00322, "V": 2085.00331769, "T": "2017-11-28T20:10:00", "BV": 6.68741911}, {"O": 0.00321, "H": 0.0032352, "L": 0.00321, "C": 0.00323422, "V": 1226.93727089, "T": "2017-11-28T20:15:00", "BV": 3.96080059}, {"O": 0.00323422, "H": 0.00325, "L": 0.0032339, "C": 0.00324995, "V": 2492.66390672, "T": "2017-11-28T20:20:00", "BV": 8.0784739}, {"O": 0.00324995, "H": 0.00324995, "L": 0.00323389, "C": 0.00324001, "V": 2516.39800161, "T": "2017-11-28T20:25:00", "BV": 8.15778961}, {"O": 0.00324001, "H": 0.00324998, "L": 0.003234, "C": 0.003234, "V": 1695.91074616, "T": "2017-11-28T20:30:00", "BV": 5.49531313}, {"O": 0.003234, "H": 0.00324405, "L": 0.00321446, "C": 0.00321447, "V": 2204.96366238, "T": "2017-11-28T20:35:00", "BV": 7.1231915}, {"O": 0.0032145, "H": 0.00324, "L": 0.00321199, "C": 0.00323989, "V": 2544.86161723, "T": "2017-11-28T20:40:00", "BV": 8.21495298}, {"O": 0.00323989, "H": 0.00324, "L": 0.00323, "C": 0.00323992, "V": 2497.26209616, "T": "2017-11-28T20:45:00", "BV": 8.08161427}, {"O": 0.00323992, "H": 0.00324, "L": 0.00322358, "C": 0.00322395, "V": 3438.21792934, "T": "2017-11-28T20:50:00", "BV": 11.12665545}, {"O": 0.00322358, "H": 0.00323, "L": 0.003211, "C": 0.00323, "V": 1197.95651618, "T": "2017-11-28T20:55:00", "BV": 3.85784915}, {"O": 0.00322457, "H": 0.00324405, "L": 0.00322457, "C": 0.00324402, "V": 938.46472924, "T": "2017-11-28T21:00:00", "BV": 3.03980526}, {"O": 0.00324402, "H": 0.00324405, "L": 0.0032116, "C": 0.00322, "V": 2491.96405244, "T": "2017-11-28T21:05:00", "BV": 8.07154559}, {"O": 0.00323, "H": 0.00323, "L": 0.00321, "C": 0.00321708, "V": 937.97755617, "T": "2017-11-28T21:10:00", "BV": 3.02019267}, {"O": 0.00321708, "H": 0.00321708, "L": 0.00321, "C": 0.0032105, "V": 1636.13022126, "T": "2017-11-28T21:15:00", "BV": 5.25665842}, {"O": 0.00321, "H": 0.00321709, "L": 0.00321, "C": 0.00321, "V": 1953.17451787, "T": "2017-11-28T21:20:00", "BV": 6.27089204}, {"O": 0.00321, "H": 0.00321055, "L": 0.00319504, "C": 0.00319508, "V": 4228.12740216, "T": "2017-11-28T21:25:00", "BV": 13.55869766}, {"O": 0.0031951, "H": 0.00321054, "L": 0.0031951, "C": 0.00319514, "V": 6557.76805342, "T": "2017-11-28T21:30:00", "BV": 20.9633763}, {"O": 0.00319514, "H": 0.00319515, "L": 0.00317549, "C": 0.00318999, "V": 3279.76421943, "T": "2017-11-28T21:35:00", "BV": 10.4514051}, {"O": 0.00317549, "H": 0.00318361, "L": 0.00316002, "C": 0.00317235, "V": 4517.08292997, "T": "2017-11-28T21:40:00", "BV": 14.31691464}, {"O": 0.00316163, "H": 0.00317, "L": 0.00315443, "C": 0.00316843, "V": 5051.31075619, "T": "2017-11-28T21:45:00", "BV": 15.9698384}, {"O": 0.00316998, "H": 0.00316998, "L": 0.00314998, "C": 0.003162, "V": 3382.49908497, "T": "2017-11-28T21:50:00", "BV": 10.69233838}, {"O": 0.003162, "H": 0.00318999, "L": 0.00315401, "C": 0.003169, "V": 2096.53594366, "T": "2017-11-28T21:55:00", "BV": 6.6380098}, {"O": 0.00316901, "H": 0.00319304, "L": 0.00316901, "C": 0.00319271, "V": 1736.58512977, "T": "2017-11-28T22:00:00", "BV": 5.52442691}, {"O": 0.00318341, "H": 0.00319682, "L": 0.003169, "C": 0.00317005, "V": 4314.3995047, "T": "2017-11-28T22:05:00", "BV": 13.69974349}, {"O": 0.003169, "H": 0.00319491, "L": 0.003169, "C": 0.00319439, "V": 2913.40205925, "T": "2017-11-28T22:10:00", "BV": 9.27603122}, {"O": 0.00319436, "H": 0.00319436, "L": 0.00316959, "C": 0.00318888, "V": 3425.1478082, "T": "2017-11-28T22:15:00", "BV": 10.90645486}, {"O": 0.00317104, "H": 0.00320001, "L": 0.00317103, "C": 0.003197, "V": 6245.18307857, "T": "2017-11-28T22:20:00", "BV": 19.95034753}, {"O": 0.00319699, "H": 0.00322535, "L": 0.00319699, "C": 0.00322254, "V": 3846.55975542, "T": "2017-11-28T22:25:00", "BV": 12.35700276}, {"O": 0.00322254, "H": 0.00323456, "L": 0.00321522, "C": 0.00322503, "V": 3829.29541633, "T": "2017-11-28T22:30:00", "BV": 12.33956367}, {"O": 0.00322628, "H": 0.00324901, "L": 0.0032, "C": 0.00323, "V": 5680.29467302, "T": "2017-11-28T22:35:00", "BV": 18.26315919}, {"O": 0.00322968, "H": 0.00323, "L": 0.00321159, "C": 0.0032299, "V": 3533.56395549, "T": "2017-11-28T22:40:00", "BV": 11.40102158}, {"O": 0.00322998, "H": 0.0032505, "L": 0.0032299, "C": 0.0032505, "V": 3162.16619229, "T": "2017-11-28T22:45:00", "BV": 10.26134582}, {"O": 0.0032505, "H": 0.00326121, "L": 0.00322, "C": 0.00325888, "V": 5120.64769824, "T": "2017-11-28T22:50:00", "BV": 16.65743328}, {"O": 0.00325888, "H": 0.00325888, "L": 0.00321641, "C": 0.003234, "V": 3047.15263297, "T": "2017-11-28T22:55:00", "BV": 9.86923251}, {"O": 0.00324783, "H": 0.00324799, "L": 0.0032, "C": 0.00320076, "V": 4123.57797376, "T": "2017-11-28T23:00:00", "BV": 13.30675871}, {"O": 0.00323342, "H": 0.00323342, "L": 0.00318746, "C": 0.0032155, "V": 2120.94295953, "T": "2017-11-28T23:05:00", "BV": 6.78337385}, {"O": 0.0032155, "H": 0.00321553, "L": 0.00317209, "C": 0.00318107, "V": 7606.75468135, "T": "2017-11-28T23:10:00", "BV": 24.23089173}, {"O": 0.00318107, "H": 0.00318746, "L": 0.0031622, "C": 0.00318746, "V": 4695.37268625, "T": "2017-11-28T23:15:00", "BV": 14.91282189}, {"O": 0.00318746, "H": 0.00319753, "L": 0.003181, "C": 0.00319747, "V": 2191.82642146, "T": "2017-11-28T23:20:00", "BV": 6.98914963}, {"O": 0.00319, "H": 0.00319747, "L": 0.00316701, "C": 0.00318, "V": 3112.7607288, "T": "2017-11-28T23:25:00", "BV": 9.89976445}, {"O": 0.00317, "H": 0.003196, "L": 0.0031641, "C": 0.00318, "V": 1816.32509067, "T": "2017-11-28T23:30:00", "BV": 5.76332157}, {"O": 0.00318, "H": 0.0031967, "L": 0.00318, "C": 0.00318121, "V": 2463.96950573, "T": "2017-11-28T23:35:00", "BV": 7.85299942}, {"O": 0.0031812, "H": 0.0031967, "L": 0.00317504, "C": 0.003184, "V": 2328.1708896, "T": "2017-11-28T23:40:00", "BV": 7.41206133}, {"O": 0.003184, "H": 0.0031965, "L": 0.00317511, "C": 0.00318005, "V": 1977.03241861, "T": "2017-11-28T23:45:00", "BV": 6.29414615}, {"O": 0.00318005, "H": 0.00318375, "L": 0.00317001, "C": 0.00317015, "V": 3340.58737482, "T": "2017-11-28T23:50:00", "BV": 10.60128777}, {"O": 0.003179, "H": 0.003179, "L": 0.00317017, "C": 0.00317499, "V": 1577.32245723, "T": "2017-11-28T23:55:00", "BV": 5.00247651}, {"O": 0.0031745, "H": 0.0031745, "L": 0.00316758, "C": 0.00316758, "V": 3593.19645274, "T": "2017-11-29T00:00:00", "BV": 11.39815481}, {"O": 0.00317, "H": 0.00317441, "L": 0.00316852, "C": 0.00317441, "V": 9571.54323213, "T": "2017-11-29T00:05:00", "BV": 30.37752021}, {"O": 0.0031744, "H": 0.00319, "L": 0.00317, "C": 0.00319, "V": 6771.62519815, "T": "2017-11-29T00:10:00", "BV": 21.50385774}, {"O": 0.00319, "H": 0.00319, "L": 0.00318008, "C": 0.00318786, "V": 2050.40095621, "T": "2017-11-29T00:15:00", "BV": 6.53236165}, {"O": 0.00318786, "H": 0.00318786, "L": 0.003151, "C": 0.00315803, "V": 3938.25427384, "T": "2017-11-29T00:20:00", "BV": 12.4605394}, {"O": 0.00315803, "H": 0.003162, "L": 0.00315001, "C": 0.00315009, "V": 3703.11081292, "T": "2017-11-29T00:25:00", "BV": 11.67742443}, {"O": 0.00316, "H": 0.003162, "L": 0.0031328, "C": 0.003133, "V": 4682.33081165, "T": "2017-11-29T00:30:00", "BV": 14.74160924}, {"O": 0.00314196, "H": 0.003142, "L": 0.00311112, "C": 0.00312, "V": 4007.96849956, "T": "2017-11-29T00:35:00", "BV": 12.51067026}, {"O": 0.00311112, "H": 0.003142, "L": 0.00310991, "C": 0.00312999, "V": 4241.85867768, "T": "2017-11-29T00:40:00", "BV": 13.24484234}, {"O": 0.00312, "H": 0.00314497, "L": 0.00312, "C": 0.003143, "V": 1636.23972309, "T": "2017-11-29T00:45:00", "BV": 5.13626479}, {"O": 0.003143, "H": 0.00315, "L": 0.00312566, "C": 0.0031257, "V": 2288.18824588, "T": "2017-11-29T00:50:00", "BV": 7.17413588}, {"O": 0.00312572, "H": 0.00314988, "L": 0.00312572, "C": 0.00314402, "V": 2492.26901336, "T": "2017-11-29T00:55:00", "BV": 7.83436428}, {"O": 0.00314402, "H": 0.00314982, "L": 0.00312573, "C": 0.00312573, "V": 2715.52346509, "T": "2017-11-29T01:00:00", "BV": 8.50728196}, {"O": 0.00313989, "H": 0.00313989, "L": 0.003105, "C": 0.00311158, "V": 3320.86577336, "T": "2017-11-29T01:05:00", "BV": 10.35540869}, {"O": 0.00311158, "H": 0.00311744, "L": 0.00307, "C": 0.00307999, "V": 7753.49744254, "T": "2017-11-29T01:10:00", "BV": 23.97242502}, {"O": 0.00307002, "H": 0.00307999, "L": 0.0029889, "C": 0.00305169, "V": 25788.38239803, "T": "2017-11-29T01:15:00", "BV": 77.98442372}, {"O": 0.00303389, "H": 0.00305165, "L": 0.00300574, "C": 0.003008, "V": 2960.75179892, "T": "2017-11-29T01:20:00", "BV": 8.95718686}, {"O": 0.00301969, "H": 0.00301969, "L": 0.00299354, "C": 0.003, "V": 6546.71844684, "T": "2017-11-29T01:25:00", "BV": 19.66114362}, {"O": 0.003, "H": 0.0030232, "L": 0.00299355, "C": 0.0030015, "V": 6217.72434844, "T": "2017-11-29T01:30:00", "BV": 18.67862317}, {"O": 0.0030015, "H": 0.00302672, "L": 0.003, "C": 0.00302665, "V": 5700.1425686, "T": "2017-11-29T01:35:00", "BV": 17.14041678}, {"O": 0.00302661, "H": 0.00304274, "L": 0.00301989, "C": 0.00303501, "V": 4623.29266004, "T": "2017-11-29T01:40:00", "BV": 14.01857237}, {"O": 0.00303501, "H": 0.00308147, "L": 0.003028, "C": 0.00304501, "V": 4542.1559034, "T": "2017-11-29T01:45:00", "BV": 13.86437243}, {"O": 0.00305507, "H": 0.00305507, "L": 0.00302665, "C": 0.003028, "V": 4808.95847343, "T": "2017-11-29T01:50:00", "BV": 14.63231542}, {"O": 0.00302665, "H": 0.003027, "L": 0.00299085, "C": 0.00299638, "V": 3949.56602269, "T": "2017-11-29T01:55:00", "BV": 11.84910067}, {"O": 0.00299638, "H": 0.00299638, "L": 0.00295201, "C": 0.00296241, "V": 7180.36742492, "T": "2017-11-29T02:00:00", "BV": 21.35676336}, {"O": 0.00296242, "H": 0.0029626, "L": 0.00285005, "C": 0.00290999, "V": 9629.97130336, "T": "2017-11-29T02:05:00", "BV": 28.12638391}, {"O": 0.00290999, "H": 0.00292614, "L": 0.00283051, "C": 0.00292413, "V": 15875.81515363, "T": "2017-11-29T02:10:00", "BV": 45.8781262}, {"O": 0.00292413, "H": 0.00301434, "L": 0.00292413, "C": 0.00296267, "V": 6751.48833676, "T": "2017-11-29T02:15:00", "BV": 20.02555785}, {"O": 0.00296301, "H": 0.00298984, "L": 0.00291165, "C": 0.00293476, "V": 3714.74560276, "T": "2017-11-29T02:20:00", "BV": 10.87065012}, {"O": 0.002932, "H": 0.00293476, "L": 0.0029082, "C": 0.00291401, "V": 3542.36790961, "T": "2017-11-29T02:25:00", "BV": 10.32005882}, {"O": 0.00291401, "H": 0.00292778, "L": 0.00290527, "C": 0.00292761, "V": 5328.23733442, "T": "2017-11-29T02:30:00", "BV": 15.52386995}, {"O": 0.00292761, "H": 0.00294315, "L": 0.00291998, "C": 0.00293624, "V": 3974.0877077, "T": "2017-11-29T02:35:00", "BV": 11.65770871}, {"O": 0.00293641, "H": 0.00295683, "L": 0.00293624, "C": 0.00294241, "V": 3231.75645877, "T": "2017-11-29T02:40:00", "BV": 9.5115483}, {"O": 0.00293641, "H": 0.00295555, "L": 0.00293641, "C": 0.00294242, "V": 2328.7739445, "T": "2017-11-29T02:45:00", "BV": 6.8590736}, {"O": 0.00294241, "H": 0.00294242, "L": 0.00290554, "C": 0.00290554, "V": 3207.5049359, "T": "2017-11-29T02:50:00", "BV": 9.39630795}, {"O": 0.00290554, "H": 0.00290554, "L": 0.002877, "C": 0.002877, "V": 7254.77182406, "T": "2017-11-29T02:55:00", "BV": 21.00198409}, {"O": 0.002877, "H": 0.00288, "L": 0.00285, "C": 0.00285714, "V": 4420.29520936, "T": "2017-11-29T03:00:00", "BV": 12.66603862}, {"O": 0.00285377, "H": 0.00285378, "L": 0.002822, "C": 0.0028225, "V": 8024.87645685, "T": "2017-11-29T03:05:00", "BV": 22.7396889}, {"O": 0.0028225, "H": 0.00282252, "L": 0.00275763, "C": 0.00279256, "V": 13333.54535667, "T": "2017-11-29T03:10:00", "BV": 37.24941718}, {"O": 0.00279256, "H": 0.00281, "L": 0.0027801, "C": 0.0027901, "V": 7079.59441676, "T": "2017-11-29T03:15:00", "BV": 19.79184505}, {"O": 0.0027901, "H": 0.0028176, "L": 0.00279003, "C": 0.002808, "V": 5752.56839283, "T": "2017-11-29T03:20:00", "BV": 16.09729601}, {"O": 0.002808, "H": 0.00281506, "L": 0.00279048, "C": 0.0028, "V": 8148.78979725, "T": "2017-11-29T03:25:00", "BV": 22.75318238}, {"O": 0.0028, "H": 0.00280796, "L": 0.00278152, "C": 0.00278152, "V": 3357.22237005, "T": "2017-11-29T03:30:00", "BV": 9.38979011}, {"O": 0.00278152, "H": 0.00279968, "L": 0.00276301, "C": 0.0027899, "V": 7735.00022684, "T": "2017-11-29T03:35:00", "BV": 21.46385511}, {"O": 0.0027899, "H": 0.00285994, "L": 0.00278292, "C": 0.00285825, "V": 4550.71791873, "T": "2017-11-29T03:40:00", "BV": 12.85849617}, {"O": 0.00285825, "H": 0.00288397, "L": 0.00284254, "C": 0.00287999, "V": 6940.54980416, "T": "2017-11-29T03:45:00", "BV": 19.91354417}, {"O": 0.00288, "H": 0.00288372, "L": 0.00285551, "C": 0.00288353, "V": 4366.02584929, "T": "2017-11-29T03:50:00", "BV": 12.57418857}, {"O": 0.00288353, "H": 0.00288353, "L": 0.00288001, "C": 0.00288001, "V": 4046.19660412, "T": "2017-11-29T03:55:00", "BV": 11.66614263}, {"O": 0.00288001, "H": 0.00288001, "L": 0.00285, "C": 0.00285, "V": 3342.74287941, "T": "2017-11-29T04:00:00", "BV": 9.54665332}, {"O": 0.00285, "H": 0.00286, "L": 0.0028, "C": 0.00283015, "V": 3219.39657077, "T": "2017-11-29T04:05:00", "BV": 9.12121854}, {"O": 0.00283015, "H": 0.00285006, "L": 0.0028008, "C": 0.00280105, "V": 5178.59995437, "T": "2017-11-29T04:10:00", "BV": 14.64465212}, {"O": 0.00280107, "H": 0.002849, "L": 0.00280107, "C": 0.00282027, "V": 2073.45883698, "T": "2017-11-29T04:15:00", "BV": 5.8501822}, {"O": 0.00282027, "H": 0.002825, "L": 0.00280495, "C": 0.00282, "V": 1276.31477963, "T": "2017-11-29T04:20:00", "BV": 3.59089068}, {"O": 0.002817, "H": 0.00282359, "L": 0.00279033, "C": 0.00279033, "V": 4054.2591932, "T": "2017-11-29T04:25:00", "BV": 11.38711929}, {"O": 0.00279116, "H": 0.00279702, "L": 0.00278218, "C": 0.00279702, "V": 2523.58303625, "T": "2017-11-29T04:30:00", "BV": 7.0368156}, {"O": 0.00278992, "H": 0.00279701, "L": 0.00276412, "C": 0.00278763, "V": 3833.81692481, "T": "2017-11-29T04:35:00", "BV": 10.66354591}, {"O": 0.00278763, "H": 0.00279038, "L": 0.00277061, "C": 0.00277832, "V": 5268.84416931, "T": "2017-11-29T04:40:00", "BV": 14.63943088}, {"O": 0.00277832, "H": 0.002797, "L": 0.00277076, "C": 0.00278341, "V": 1206.63626537, "T": "2017-11-29T04:45:00", "BV": 3.35507357}, {"O": 0.00279697, "H": 0.00279697, "L": 0.002765, "C": 0.00276988, "V": 2348.73064282, "T": "2017-11-29T04:50:00", "BV": 6.51031937}, {"O": 0.00276488, "H": 0.00278, "L": 0.00276218, "C": 0.00276218, "V": 4568.04415868, "T": "2017-11-29T04:55:00", "BV": 12.63551117}, {"O": 0.00276218, "H": 0.00277999, "L": 0.00276218, "C": 0.00277999, "V": 4010.28280151, "T": "2017-11-29T05:00:00", "BV": 11.09226028}, {"O": 0.00277999, "H": 0.00278329, "L": 0.00276234, "C": 0.002779, "V": 2601.34646103, "T": "2017-11-29T05:05:00", "BV": 7.22942349}, {"O": 0.002775, "H": 0.002797, "L": 0.00276234, "C": 0.002797, "V": 1374.76982961, "T": "2017-11-29T05:10:00", "BV": 3.81949521}, {"O": 0.002797, "H": 0.002797, "L": 0.00276234, "C": 0.00276234, "V": 3817.30379598, "T": "2017-11-29T05:15:00", "BV": 10.6045024}, {"O": 0.0027701, "H": 0.0027701, "L": 0.00275002, "C": 0.0027508, "V": 11776.74087065, "T": "2017-11-29T05:20:00", "BV": 32.47972867}, {"O": 0.0027508, "H": 0.0027508, "L": 0.00267, "C": 0.00267, "V": 11707.99390347, "T": "2017-11-29T05:25:00", "BV": 31.80727177}, {"O": 0.00269916, "H": 0.0027, "L": 0.00265546, "C": 0.00265556, "V": 7605.34186519, "T": "2017-11-29T05:30:00", "BV": 20.32406432}, {"O": 0.00265555, "H": 0.00272632, "L": 0.00265, "C": 0.00272551, "V": 14351.31853154, "T": "2017-11-29T05:35:00", "BV": 38.45982048}, {"O": 0.00271008, "H": 0.00272551, "L": 0.00266126, "C": 0.00268342, "V": 8183.8492775, "T": "2017-11-29T05:40:00", "BV": 22.1173585}, {"O": 0.00268114, "H": 0.00272357, "L": 0.00267135, "C": 0.00272357, "V": 3762.71709641, "T": "2017-11-29T05:45:00", "BV": 10.1362746}, {"O": 0.00272145, "H": 0.00272694, "L": 0.00268846, "C": 0.00270099, "V": 3114.55572322, "T": "2017-11-29T05:50:00", "BV": 8.42021247}, {"O": 0.00269101, "H": 0.00271, "L": 0.002672, "C": 0.0026979, "V": 13612.38917085, "T": "2017-11-29T05:55:00", "BV": 36.67766369}, {"O": 0.0026979, "H": 0.0026979, "L": 0.00265, "C": 0.00265301, "V": 10413.36229445, "T": "2017-11-29T06:00:00", "BV": 27.78561711}, {"O": 0.002653, "H": 0.00268035, "L": 0.00264762, "C": 0.002662, "V": 10693.04259065, "T": "2017-11-29T06:05:00", "BV": 28.47577978}, {"O": 0.002662, "H": 0.002681, "L": 0.00265, "C": 0.00268, "V": 7105.45607373, "T": "2017-11-29T06:10:00", "BV": 19.00342862}, {"O": 0.00268031, "H": 0.0027, "L": 0.0026625, "C": 0.00269856, "V": 4774.02956048, "T": "2017-11-29T06:15:00", "BV": 12.82141587}, {"O": 0.00269855, "H": 0.00272799, "L": 0.00268607, "C": 0.00271507, "V": 5397.84115004, "T": "2017-11-29T06:20:00", "BV": 14.62011474}, {"O": 0.00271507, "H": 0.00272918, "L": 0.00271507, "C": 0.0027278, "V": 2645.53772064, "T": "2017-11-29T06:25:00", "BV": 7.21241895}, {"O": 0.00272778, "H": 0.00275, "L": 0.00270407, "C": 0.002706, "V": 4054.46377002, "T": "2017-11-29T06:30:00", "BV": 11.05461701}, {"O": 0.00271267, "H": 0.00273257, "L": 0.00268291, "C": 0.0027, "V": 2992.17390905, "T": "2017-11-29T06:35:00", "BV": 8.11026249}, {"O": 0.00268601, "H": 0.0027, "L": 0.00264761, "C": 0.00264847, "V": 3934.31886021, "T": "2017-11-29T06:40:00", "BV": 10.47663826}, {"O": 0.00264847, "H": 0.00270142, "L": 0.00264365, "C": 0.00268089, "V": 8073.2084589, "T": "2017-11-29T06:45:00", "BV": 21.43843634}, {"O": 0.0026769, "H": 0.00272271, "L": 0.00267494, "C": 0.00271979, "V": 5908.60203339, "T": "2017-11-29T06:50:00", "BV": 15.93242027}, {"O": 0.00271979, "H": 0.00271979, "L": 0.00268649, "C": 0.00269052, "V": 6330.97461813, "T": "2017-11-29T06:55:00", "BV": 17.07476148}, {"O": 0.00269052, "H": 0.0026906, "L": 0.00266352, "C": 0.00266899, "V": 4577.17166466, "T": "2017-11-29T07:00:00", "BV": 12.2540555}, {"O": 0.00266899, "H": 0.00269803, "L": 0.00266899, "C": 0.00268999, "V": 6312.02718743, "T": "2017-11-29T07:05:00", "BV": 16.98150001}, {"O": 0.00268999, "H": 0.00272054, "L": 0.00268999, "C": 0.00270011, "V": 4080.12068028, "T": "2017-11-29T07:10:00", "BV": 11.02295295}, {"O": 0.00270011, "H": 0.00272054, "L": 0.00270011, "C": 0.00270999, "V": 4086.82024653, "T": "2017-11-29T07:15:00", "BV": 11.07741024}, {"O": 0.00270999, "H": 0.00273199, "L": 0.00270002, "C": 0.00273199, "V": 1514.68913952, "T": "2017-11-29T07:20:00", "BV": 4.11283293}, {"O": 0.0027271, "H": 0.00278665, "L": 0.00272253, "C": 0.00278, "V": 10848.23841323, "T": "2017-11-29T07:25:00", "BV": 30.04268965}, {"O": 0.00277, "H": 0.00279, "L": 0.00275103, "C": 0.00279, "V": 6025.49989876, "T": "2017-11-29T07:30:00", "BV": 16.74143195}, {"O": 0.00278998, "H": 0.00284804, "L": 0.00275911, "C": 0.00283997, "V": 13156.47048836, "T": "2017-11-29T07:35:00", "BV": 36.95849183}, {"O": 0.00284701, "H": 0.00286039, "L": 0.00283178, "C": 0.00286037, "V": 8954.79340477, "T": "2017-11-29T07:40:00", "BV": 25.55069526}, {"O": 0.0028603, "H": 0.00286039, "L": 0.00280101, "C": 0.00281766, "V": 12860.10752488, "T": "2017-11-29T07:45:00", "BV": 36.50263255}, {"O": 0.002815, "H": 0.00281765, "L": 0.00278458, "C": 0.002788, "V": 4320.95408772, "T": "2017-11-29T07:50:00", "BV": 12.09094853}, {"O": 0.00278458, "H": 0.002788, "L": 0.00275005, "C": 0.00276598, "V": 11718.69735238, "T": "2017-11-29T07:55:00", "BV": 32.43303829}, {"O": 0.00276598, "H": 0.00276605, "L": 0.00275, "C": 0.00275133, "V": 8170.42036654, "T": "2017-11-29T08:00:00", "BV": 22.51228075}, {"O": 0.00275133, "H": 0.00275133, "L": 0.00273071, "C": 0.00273201, "V": 5629.0637789, "T": "2017-11-29T08:05:00", "BV": 15.41515542}, {"O": 0.002732, "H": 0.00274266, "L": 0.00273, "C": 0.00273199, "V": 3916.84849796, "T": "2017-11-29T08:10:00", "BV": 10.69996418}, {"O": 0.00273198, "H": 0.00274585, "L": 0.00272, "C": 0.00274571, "V": 4614.71990196, "T": "2017-11-29T08:15:00", "BV": 12.59855888}, {"O": 0.00274571, "H": 0.002755, "L": 0.00273221, "C": 0.00275173, "V": 3524.41414027, "T": "2017-11-29T08:20:00", "BV": 9.66703049}, {"O": 0.00275176, "H": 0.00278, "L": 0.00275173, "C": 0.0027799, "V": 1902.53235805, "T": "2017-11-29T08:25:00", "BV": 5.27659601}, {"O": 0.0027799, "H": 0.00278, "L": 0.002771, "C": 0.002779, "V": 1125.67026054, "T": "2017-11-29T08:30:00", "BV": 3.12752883}, {"O": 0.002779, "H": 0.0027798, "L": 0.00277307, "C": 0.0027797, "V": 2517.57496234, "T": "2017-11-29T08:35:00", "BV": 6.99307222}, {"O": 0.00277316, "H": 0.00279, "L": 0.00277316, "C": 0.00278538, "V": 2363.16955982, "T": "2017-11-29T08:40:00", "BV": 6.56644306}, {"O": 0.00279, "H": 0.00279006, "L": 0.00277977, "C": 0.00278882, "V": 2347.31185102, "T": "2017-11-29T08:45:00", "BV": 6.53065522}, {"O": 0.00278877, "H": 0.00278877, "L": 0.00277981, "C": 0.00278797, "V": 1855.50978026, "T": "2017-11-29T08:50:00", "BV": 5.17211144}, {"O": 0.00278797, "H": 0.0028, "L": 0.00278002, "C": 0.0028, "V": 2472.13142176, "T": "2017-11-29T08:55:00", "BV": 6.89447467}, {"O": 0.0028, "H": 0.00281651, "L": 0.0028, "C": 0.00280668, "V": 2120.75467304, "T": "2017-11-29T09:00:00", "BV": 5.96791935}, {"O": 0.0028159, "H": 0.00283, "L": 0.00280673, "C": 0.0028299, "V": 4441.4788949, "T": "2017-11-29T09:05:00", "BV": 12.53625213}, {"O": 0.0028299, "H": 0.00284307, "L": 0.00281202, "C": 0.00283799, "V": 3046.42227883, "T": "2017-11-29T09:10:00", "BV": 8.6207864}, {"O": 0.00283799, "H": 0.00283846, "L": 0.00278814, "C": 0.00278822, "V": 3252.7108938, "T": "2017-11-29T09:15:00", "BV": 9.11253826}, {"O": 0.002796, "H": 0.00281298, "L": 0.00278675, "C": 0.00278675, "V": 1587.89019503, "T": "2017-11-29T09:20:00", "BV": 4.43164936}, {"O": 0.00278642, "H": 0.00278642, "L": 0.00277417, "C": 0.00277417, "V": 2601.9819822, "T": "2017-11-29T09:25:00", "BV": 7.22885534}, {"O": 0.00277417, "H": 0.00278986, "L": 0.00277302, "C": 0.00278986, "V": 1718.83201427, "T": "2017-11-29T09:30:00", "BV": 4.77091055}, {"O": 0.00277488, "H": 0.00280782, "L": 0.00277488, "C": 0.00278913, "V": 1764.38323253, "T": "2017-11-29T09:35:00", "BV": 4.91459756}, {"O": 0.00278913, "H": 0.00280538, "L": 0.00278913, "C": 0.00279, "V": 1718.69629141, "T": "2017-11-29T09:40:00", "BV": 4.80399231}, {"O": 0.00279, "H": 0.00279, "L": 0.00277302, "C": 0.002774, "V": 614.25709399, "T": "2017-11-29T09:45:00", "BV": 1.70807747}, {"O": 0.00278, "H": 0.00278146, "L": 0.002772, "C": 0.00277503, "V": 1967.3838999, "T": "2017-11-29T09:50:00", "BV": 5.45930993}, {"O": 0.002777, "H": 0.00279, "L": 0.00277303, "C": 0.00279, "V": 1551.71903142, "T": "2017-11-29T09:55:00", "BV": 4.32269171}, {"O": 0.00279, "H": 0.00285, "L": 0.00279, "C": 0.00284307, "V": 4936.61868506, "T": "2017-11-29T10:00:00", "BV": 13.94927786}, {"O": 0.00284307, "H": 0.00286682, "L": 0.00282985, "C": 0.00286679, "V": 7302.34581628, "T": "2017-11-29T10:05:00", "BV": 20.89305466}, {"O": 0.00286679, "H": 0.0028835, "L": 0.00285706, "C": 0.0028835, "V": 3592.46651687, "T": "2017-11-29T10:10:00", "BV": 10.31085013}, {"O": 0.0028835, "H": 0.0028949, "L": 0.0028835, "C": 0.00288362, "V": 4843.65694274, "T": "2017-11-29T10:15:00", "BV": 13.99381649}, {"O": 0.00288362, "H": 0.00288363, "L": 0.00285008, "C": 0.00288349, "V": 3730.12476644, "T": "2017-11-29T10:20:00", "BV": 10.7112834}, {"O": 0.00286927, "H": 0.0028834, "L": 0.0028488, "C": 0.0028488, "V": 2099.64516995, "T": "2017-11-29T10:25:00", "BV": 6.00264303}, {"O": 0.0028488, "H": 0.00285743, "L": 0.00283571, "C": 0.00284001, "V": 2679.73822925, "T": "2017-11-29T10:30:00", "BV": 7.62549805}, {"O": 0.00284001, "H": 0.00284001, "L": 0.0028, "C": 0.00282, "V": 7860.5892127, "T": "2017-11-29T10:35:00", "BV": 22.12412391}, {"O": 0.0028295, "H": 0.0028296, "L": 0.0028088, "C": 0.00280895, "V": 1344.98806693, "T": "2017-11-29T10:40:00", "BV": 3.79268288}, {"O": 0.00282444, "H": 0.00282444, "L": 0.00281601, "C": 0.00282348, "V": 1924.37664186, "T": "2017-11-29T10:45:00", "BV": 5.43360847}, {"O": 0.00282348, "H": 0.00282349, "L": 0.002805, "C": 0.00282349, "V": 2704.99653661, "T": "2017-11-29T10:50:00", "BV": 7.61004499}, {"O": 0.00280864, "H": 0.00282349, "L": 0.00280864, "C": 0.00282349, "V": 664.94459189, "T": "2017-11-29T10:55:00", "BV": 1.87539116}, {"O": 0.0028111, "H": 0.00284347, "L": 0.00281014, "C": 0.00282397, "V": 3456.34694102, "T": "2017-11-29T11:00:00", "BV": 9.76017879}, {"O": 0.00282401, "H": 0.00283999, "L": 0.00281016, "C": 0.00281104, "V": 2397.94794048, "T": "2017-11-29T11:05:00", "BV": 6.77203959}, {"O": 0.00281104, "H": 0.00282196, "L": 0.00278638, "C": 0.00279928, "V": 4055.41163006, "T": "2017-11-29T11:10:00", "BV": 11.37459838}, {"O": 0.00278677, "H": 0.00278677, "L": 0.00273199, "C": 0.002732, "V": 2707.81908473, "T": "2017-11-29T11:15:00", "BV": 7.47205534}, {"O": 0.002732, "H": 0.00273666, "L": 0.00270854, "C": 0.00270949, "V": 5292.3883708, "T": "2017-11-29T11:20:00", "BV": 14.40665564}, {"O": 0.00270902, "H": 0.00273666, "L": 0.00270854, "C": 0.002735, "V": 10491.18894803, "T": "2017-11-29T11:25:00", "BV": 28.56772791}, {"O": 0.002735, "H": 0.00273666, "L": 0.00273331, "C": 0.00273331, "V": 4294.34767675, "T": "2017-11-29T11:30:00", "BV": 11.74601534}, {"O": 0.00273331, "H": 0.002745, "L": 0.00270948, "C": 0.002723, "V": 3314.96454958, "T": "2017-11-29T11:35:00", "BV": 9.04503989}, {"O": 0.002723, "H": 0.002723, "L": 0.00271, "C": 0.002723, "V": 1263.23633533, "T": "2017-11-29T11:40:00", "BV": 3.43001497}, {"O": 0.002723, "H": 0.00273491, "L": 0.00271104, "C": 0.002726, "V": 4980.18193033, "T": "2017-11-29T11:45:00", "BV": 13.55798658}, {"O": 0.002726, "H": 0.00273491, "L": 0.002723, "C": 0.00273491, "V": 3633.77949776, "T": "2017-11-29T11:50:00", "BV": 9.90276818}, {"O": 0.0027249, "H": 0.00275372, "L": 0.00272486, "C": 0.00275005, "V": 1627.20678006, "T": "2017-11-29T11:55:00", "BV": 4.45502297}, {"O": 0.00275005, "H": 0.0027591, "L": 0.00272301, "C": 0.00273398, "V": 1737.48298951, "T": "2017-11-29T12:00:00", "BV": 4.75754262}, {"O": 0.00273398, "H": 0.00273398, "L": 0.0027127, "C": 0.00272, "V": 1100.02893314, "T": "2017-11-29T12:05:00", "BV": 2.99774539}, {"O": 0.00272, "H": 0.00273196, "L": 0.0027113, "C": 0.00271305, "V": 2404.03319407, "T": "2017-11-29T12:10:00", "BV": 6.54109453}, {"O": 0.00271143, "H": 0.00274492, "L": 0.00271143, "C": 0.00272033, "V": 1379.19254326, "T": "2017-11-29T12:15:00", "BV": 3.75510339}, {"O": 0.00272033, "H": 0.00273447, "L": 0.00271412, "C": 0.002721, "V": 963.35366926, "T": "2017-11-29T12:20:00", "BV": 2.6240516}, {"O": 0.002721, "H": 0.002722, "L": 0.002705, "C": 0.0027095, "V": 2396.27323674, "T": "2017-11-29T12:25:00", "BV": 6.50500688}, {"O": 0.002705, "H": 0.00270946, "L": 0.00268365, "C": 0.00268727, "V": 3370.37026169, "T": "2017-11-29T12:30:00", "BV": 9.07300243}, {"O": 0.00268727, "H": 0.00268727, "L": 0.00265602, "C": 0.00265602, "V": 3241.99757849, "T": "2017-11-29T12:35:00", "BV": 8.65094848}, {"O": 0.00265681, "H": 0.00267973, "L": 0.002651, "C": 0.00267945, "V": 2135.23823432, "T": "2017-11-29T12:40:00", "BV": 5.68947366}, {"O": 0.00267945, "H": 0.00267945, "L": 0.00265686, "C": 0.0026793, "V": 1644.31606836, "T": "2017-11-29T12:45:00", "BV": 4.3841418}, {"O": 0.0026793, "H": 0.0027, "L": 0.00266018, "C": 0.00269998, "V": 3671.1219851, "T": "2017-11-29T12:50:00", "BV": 9.84343579}, {"O": 0.00269001, "H": 0.00271688, "L": 0.00269001, "C": 0.0027001, "V": 4772.08815561, "T": "2017-11-29T12:55:00", "BV": 12.88294284}, {"O": 0.0027001, "H": 0.00273448, "L": 0.00268654, "C": 0.0027214, "V": 5147.2561158, "T": "2017-11-29T13:00:00", "BV": 13.91363734}, {"O": 0.00273448, "H": 0.00274991, "L": 0.00272138, "C": 0.00273459, "V": 4101.19752566, "T": "2017-11-29T13:05:00", "BV": 11.21686013}, {"O": 0.00274963, "H": 0.00277598, "L": 0.00273459, "C": 0.00276356, "V": 3031.81778685, "T": "2017-11-29T13:10:00", "BV": 8.3612458}, {"O": 0.00275227, "H": 0.00276371, "L": 0.00275, "C": 0.0027637, "V": 4651.40709741, "T": "2017-11-29T13:15:00", "BV": 12.82692266}, {"O": 0.0027637, "H": 0.002776, "L": 0.00275, "C": 0.00275314, "V": 2493.41670612, "T": "2017-11-29T13:20:00", "BV": 6.88425775}, {"O": 0.00275414, "H": 0.0027637, "L": 0.00273597, "C": 0.00274899, "V": 2266.81460794, "T": "2017-11-29T13:25:00", "BV": 6.23601766}, {"O": 0.00274899, "H": 0.00274899, "L": 0.00272212, "C": 0.002748, "V": 2658.30598117, "T": "2017-11-29T13:30:00", "BV": 7.27749795}, {"O": 0.00274799, "H": 0.00275, "L": 0.00272005, "C": 0.00273756, "V": 2408.61490597, "T": "2017-11-29T13:35:00", "BV": 6.57695237}, {"O": 0.0027204, "H": 0.00273779, "L": 0.0027, "C": 0.0027, "V": 5000.40067031, "T": "2017-11-29T13:40:00", "BV": 13.53721805}, {"O": 0.0027, "H": 0.00273778, "L": 0.0026913, "C": 0.00272222, "V": 6418.54892598, "T": "2017-11-29T13:45:00", "BV": 17.35417951}, {"O": 0.00272221, "H": 0.00272267, "L": 0.00269817, "C": 0.00271739, "V": 819.00134705, "T": "2017-11-29T13:50:00", "BV": 2.21427852}, {"O": 0.00271738, "H": 0.00272, "L": 0.002666, "C": 0.00267077, "V": 4952.8343481, "T": "2017-11-29T13:55:00", "BV": 13.36733592}, {"O": 0.00266996, "H": 0.00268684, "L": 0.00266009, "C": 0.00267423, "V": 1894.56468145, "T": "2017-11-29T14:00:00", "BV": 5.06995844}, {"O": 0.00267423, "H": 0.00267423, "L": 0.00266008, "C": 0.00267002, "V": 2310.92375695, "T": "2017-11-29T14:05:00", "BV": 6.17304735}, {"O": 0.00267002, "H": 0.00267002, "L": 0.00265501, "C": 0.00267002, "V": 6145.87832692, "T": "2017-11-29T14:10:00", "BV": 16.382731}, {"O": 0.00267002, "H": 0.00267982, "L": 0.00265503, "C": 0.00265577, "V": 4411.45830343, "T": "2017-11-29T14:15:00", "BV": 11.77533793}, {"O": 0.0026558, "H": 0.0026798, "L": 0.0026558, "C": 0.00266115, "V": 4337.60906649, "T": "2017-11-29T14:20:00", "BV": 11.55495864}, {"O": 0.00266118, "H": 0.002685, "L": 0.00266118, "C": 0.002682, "V": 6237.88329113, "T": "2017-11-29T14:25:00", "BV": 16.65808729}, {"O": 0.002682, "H": 0.0026845, "L": 0.00266629, "C": 0.0026845, "V": 2174.09689065, "T": "2017-11-29T14:30:00", "BV": 5.82305305}, {"O": 0.00268245, "H": 0.00268906, "L": 0.00268245, "C": 0.00268455, "V": 1632.7930734, "T": "2017-11-29T14:35:00", "BV": 4.38444757}, {"O": 0.002688, "H": 0.002692, "L": 0.00266902, "C": 0.00268455, "V": 1544.6788259, "T": "2017-11-29T14:40:00", "BV": 4.13935169}, {"O": 0.00268455, "H": 0.0026956, "L": 0.00266999, "C": 0.00267233, "V": 3804.79639697, "T": "2017-11-29T14:45:00", "BV": 10.17670492}, {"O": 0.00267233, "H": 0.00269522, "L": 0.00266115, "C": 0.00266215, "V": 2400.00880005, "T": "2017-11-29T14:50:00", "BV": 6.3995349}, {"O": 0.00266115, "H": 0.002689, "L": 0.00265565, "C": 0.00268778, "V": 3041.7688911, "T": "2017-11-29T14:55:00", "BV": 8.09988563}, {"O": 0.00268776, "H": 0.00268776, "L": 0.0026626, "C": 0.0026627, "V": 695.09260743, "T": "2017-11-29T15:00:00", "BV": 1.85113036}, {"O": 0.0026627, "H": 0.0026728, "L": 0.00266259, "C": 0.0026626, "V": 1421.87900929, "T": "2017-11-29T15:05:00", "BV": 3.78740952}, {"O": 0.00266005, "H": 0.00268889, "L": 0.0026577, "C": 0.00268295, "V": 3629.68359208, "T": "2017-11-29T15:10:00", "BV": 9.68652965}, {"O": 0.00268705, "H": 0.00272038, "L": 0.00265812, "C": 0.00271759, "V": 3446.18441357, "T": "2017-11-29T15:15:00", "BV": 9.26974603}, {"O": 0.0027066, "H": 0.00271763, "L": 0.00265772, "C": 0.00270359, "V": 3795.26945633, "T": "2017-11-29T15:20:00", "BV": 10.24287451}, {"O": 0.00267891, "H": 0.00269976, "L": 0.00265773, "C": 0.00269183, "V": 1147.95601957, "T": "2017-11-29T15:25:00", "BV": 3.0644662}, {"O": 0.00267621, "H": 0.00270526, "L": 0.00266313, "C": 0.00268479, "V": 1691.90141559, "T": "2017-11-29T15:30:00", "BV": 4.54803841}, {"O": 0.00268479, "H": 0.00269797, "L": 0.00266288, "C": 0.00268265, "V": 4350.94926368, "T": "2017-11-29T15:35:00", "BV": 11.6455204}, {"O": 0.00268265, "H": 0.00269166, "L": 0.00266025, "C": 0.0026873, "V": 4019.12051548, "T": "2017-11-29T15:40:00", "BV": 10.755298}, {"O": 0.0026873, "H": 0.00269822, "L": 0.00266407, "C": 0.0026663, "V": 2625.32345183, "T": "2017-11-29T15:45:00", "BV": 7.03078877}, {"O": 0.00266629, "H": 0.00268712, "L": 0.00266, "C": 0.00266629, "V": 2849.71449943, "T": "2017-11-29T15:50:00", "BV": 7.59544552}, {"O": 0.00266618, "H": 0.00268678, "L": 0.00266, "C": 0.00268647, "V": 2407.90432193, "T": "2017-11-29T15:55:00", "BV": 6.43092427}, {"O": 0.00268639, "H": 0.00268639, "L": 0.0026664, "C": 0.00266851, "V": 997.76648157, "T": "2017-11-29T16:00:00", "BV": 2.67321069}, {"O": 0.00266851, "H": 0.00266994, "L": 0.00266633, "C": 0.0026666, "V": 1802.25772095, "T": "2017-11-29T16:05:00", "BV": 4.80660007}, {"O": 0.00266662, "H": 0.00268167, "L": 0.00265566, "C": 0.00268, "V": 871.62080661, "T": "2017-11-29T16:10:00", "BV": 2.32160417}, {"O": 0.00268167, "H": 0.00268167, "L": 0.00265567, "C": 0.00265571, "V": 733.91502298, "T": "2017-11-29T16:15:00", "BV": 1.96258364}, {"O": 0.00265584, "H": 0.00265584, "L": 0.002651, "C": 0.00265566, "V": 1814.90272322, "T": "2017-11-29T16:20:00", "BV": 4.81923175}, {"O": 0.00265565, "H": 0.00265584, "L": 0.0026502, "C": 0.0026511, "V": 813.52098626, "T": "2017-11-29T16:25:00", "BV": 2.15823932}, {"O": 0.00265584, "H": 0.00267731, "L": 0.00265112, "C": 0.00265584, "V": 617.2107964, "T": "2017-11-29T16:30:00", "BV": 1.64294669}, {"O": 0.00265131, "H": 0.00265584, "L": 0.00265125, "C": 0.00265584, "V": 1125.81336643, "T": "2017-11-29T16:35:00", "BV": 2.98534597}, {"O": 0.00265584, "H": 0.00267445, "L": 0.00265021, "C": 0.00265389, "V": 1071.84849567, "T": "2017-11-29T16:40:00", "BV": 2.85248475}, {"O": 0.00265389, "H": 0.0026541, "L": 0.00264978, "C": 0.00264989, "V": 1262.35522654, "T": "2017-11-29T16:45:00", "BV": 3.34735283}, {"O": 0.00264989, "H": 0.00265, "L": 0.00264365, "C": 0.00264366, "V": 711.22839811, "T": "2017-11-29T16:50:00", "BV": 1.88224275}, {"O": 0.00264366, "H": 0.00264366, "L": 0.00262602, "C": 0.00264365, "V": 1911.67279268, "T": "2017-11-29T16:55:00", "BV": 5.0364894}, {"O": 0.00264365, "H": 0.00264999, "L": 0.00263, "C": 0.00263, "V": 2743.96062082, "T": "2017-11-29T17:00:00", "BV": 7.23094355}, {"O": 0.00264365, "H": 0.00264367, "L": 0.00263, "C": 0.00263001, "V": 456.14663876, "T": "2017-11-29T17:05:00", "BV": 1.20070076}, {"O": 0.00264364, "H": 0.00264364, "L": 0.00263, "C": 0.00263005, "V": 1176.27532625, "T": "2017-11-29T17:10:00", "BV": 3.09412702}, {"O": 0.00263005, "H": 0.00263005, "L": 0.002612, "C": 0.00263, "V": 2467.7729017, "T": "2017-11-29T17:15:00", "BV": 6.47210463}, {"O": 0.00262002, "H": 0.00263828, "L": 0.002612, "C": 0.00263827, "V": 665.41871772, "T": "2017-11-29T17:20:00", "BV": 1.74641518}, {"O": 0.00263801, "H": 0.0026541, "L": 0.00261527, "C": 0.00264999, "V": 2606.05295413, "T": "2017-11-29T17:25:00", "BV": 6.8790182}, {"O": 0.00263821, "H": 0.00264996, "L": 0.0026181, "C": 0.00264893, "V": 399.08234307, "T": "2017-11-29T17:30:00", "BV": 1.05422699}, {"O": 0.00264866, "H": 0.00264893, "L": 0.00261, "C": 0.00263666, "V": 967.23404399, "T": "2017-11-29T17:35:00", "BV": 2.53519084}, {"O": 0.00261051, "H": 0.00264835, "L": 0.00260501, "C": 0.00264791, "V": 1444.06052964, "T": "2017-11-29T17:40:00", "BV": 3.78268912}, {"O": 0.00264791, "H": 0.00265, "L": 0.00263467, "C": 0.0026408, "V": 3269.96062306, "T": "2017-11-29T17:45:00", "BV": 8.63298918}, {"O": 0.0026408, "H": 0.0026485, "L": 0.00263502, "C": 0.0026485, "V": 3719.03560117, "T": "2017-11-29T17:50:00", "BV": 9.81812339}, {"O": 0.0026409, "H": 0.0026541, "L": 0.00263591, "C": 0.00265, "V": 1534.5133808, "T": "2017-11-29T17:55:00", "BV": 4.05588397}, {"O": 0.0026541, "H": 0.00266441, "L": 0.002641, "C": 0.0026541, "V": 469.31527763, "T": "2017-11-29T18:00:00", "BV": 1.2451913}, {"O": 0.0026542, "H": 0.00266499, "L": 0.00263539, "C": 0.00263539, "V": 357.8281405, "T": "2017-11-29T18:05:00", "BV": 0.95188407}, {"O": 0.00263588, "H": 0.0026599, "L": 0.00263588, "C": 0.00264005, "V": 732.55913343, "T": "2017-11-29T18:10:00", "BV": 1.93741729}, {"O": 0.00264031, "H": 0.00265785, "L": 0.00264001, "C": 0.00265785, "V": 768.65888967, "T": "2017-11-29T18:15:00", "BV": 2.03475214}, {"O": 0.0026578, "H": 0.00267126, "L": 0.0026578, "C": 0.002671, "V": 1487.93372173, "T": "2017-11-29T18:20:00", "BV": 3.97273459}, {"O": 0.00267232, "H": 0.00268729, "L": 0.00264001, "C": 0.00268729, "V": 3568.9728208, "T": "2017-11-29T18:25:00", "BV": 9.54263051}, {"O": 0.00268729, "H": 0.00268729, "L": 0.002674, "C": 0.002675, "V": 357.43365493, "T": "2017-11-29T18:30:00", "BV": 0.95678222}, {"O": 0.002675, "H": 0.00268729, "L": 0.00267402, "C": 0.00268001, "V": 691.63933634, "T": "2017-11-29T18:35:00", "BV": 1.85371997}, {"O": 0.00268178, "H": 0.00268729, "L": 0.00264001, "C": 0.00264002, "V": 3532.02256356, "T": "2017-11-29T18:40:00", "BV": 9.40361451}, {"O": 0.00264002, "H": 0.00266902, "L": 0.00263798, "C": 0.00266894, "V": 3697.44758076, "T": "2017-11-29T18:45:00", "BV": 9.81904902}, {"O": 0.00266894, "H": 0.0026873, "L": 0.00265955, "C": 0.00266894, "V": 1370.46008992, "T": "2017-11-29T18:50:00", "BV": 3.66893368}, {"O": 0.00266894, "H": 0.00266894, "L": 0.00265, "C": 0.00266865, "V": 2000.01303929, "T": "2017-11-29T18:55:00", "BV": 5.33236717}, {"O": 0.00266865, "H": 0.00267395, "L": 0.00265006, "C": 0.00266869, "V": 1469.08327973, "T": "2017-11-29T19:00:00", "BV": 3.91206237}, {"O": 0.00266869, "H": 0.00266871, "L": 0.00265567, "C": 0.00266869, "V": 2189.81636626, "T": "2017-11-29T19:05:00", "BV": 5.84006961}, {"O": 0.00266877, "H": 0.00268729, "L": 0.00266001, "C": 0.0026688, "V": 1566.03872329, "T": "2017-11-29T19:10:00", "BV": 4.18641479}, {"O": 0.0026688, "H": 0.00268729, "L": 0.00263639, "C": 0.00265366, "V": 3692.22065732, "T": "2017-11-29T19:15:00", "BV": 9.88727644}, {"O": 0.00265366, "H": 0.00265366, "L": 0.00261, "C": 0.00262199, "V": 5520.81910461, "T": "2017-11-29T19:20:00", "BV": 14.48165081}, {"O": 0.00261052, "H": 0.00263871, "L": 0.00260713, "C": 0.00262178, "V": 3989.84061429, "T": "2017-11-29T19:25:00", "BV": 10.44314223}, {"O": 0.00262182, "H": 0.00263833, "L": 0.0026, "C": 0.0026027, "V": 9255.72976364, "T": "2017-11-29T19:30:00", "BV": 24.22033633}, {"O": 0.00260268, "H": 0.00263457, "L": 0.00252, "C": 0.00252, "V": 12637.94359545, "T": "2017-11-29T19:35:00", "BV": 32.60759801}, {"O": 0.00252, "H": 0.00253659, "L": 0.00244001, "C": 0.00248, "V": 16174.99074381, "T": "2017-11-29T19:40:00", "BV": 40.25331682}, {"O": 0.00248987, "H": 0.00254998, "L": 0.00246158, "C": 0.00254429, "V": 13348.04922281, "T": "2017-11-29T19:45:00", "BV": 33.58177389}, {"O": 0.00254429, "H": 0.00254456, "L": 0.0025, "C": 0.00250201, "V": 3761.19852781, "T": "2017-11-29T19:50:00", "BV": 9.47706453}, {"O": 0.00251995, "H": 0.00254372, "L": 0.00250201, "C": 0.00254336, "V": 2945.38933456, "T": "2017-11-29T19:55:00", "BV": 7.43254318}, {"O": 0.00254336, "H": 0.00258988, "L": 0.0025209, "C": 0.00255899, "V": 5266.51604709, "T": "2017-11-29T20:00:00", "BV": 13.46295641}, {"O": 0.00257383, "H": 0.00263285, "L": 0.00255892, "C": 0.00256514, "V": 8413.21150519, "T": "2017-11-29T20:05:00", "BV": 21.72268317}, {"O": 0.00256539, "H": 0.00260038, "L": 0.00252628, "C": 0.0025628, "V": 13157.65364662, "T": "2017-11-29T20:10:00", "BV": 33.60356889}, {"O": 0.0025628, "H": 0.00260174, "L": 0.00253141, "C": 0.0025784, "V": 7943.00486155, "T": "2017-11-29T20:15:00", "BV": 20.50450526}, {"O": 0.00256341, "H": 0.00264982, "L": 0.00256341, "C": 0.00264982, "V": 3110.46833704, "T": "2017-11-29T20:20:00", "BV": 8.09941403}, {"O": 0.00264982, "H": 0.00268728, "L": 0.0026, "C": 0.0026394, "V": 5301.54958473, "T": "2017-11-29T20:25:00", "BV": 14.01478313}, {"O": 0.002611, "H": 0.00263929, "L": 0.002568, "C": 0.00257846, "V": 4664.4741084, "T": "2017-11-29T20:30:00", "BV": 12.1356061}, {"O": 0.00257846, "H": 0.00263835, "L": 0.00257846, "C": 0.00262001, "V": 3465.43276351, "T": "2017-11-29T20:35:00", "BV": 9.05238883}, {"O": 0.00262001, "H": 0.00263787, "L": 0.00259712, "C": 0.0026, "V": 2724.80128346, "T": "2017-11-29T20:40:00", "BV": 7.09986655}, {"O": 0.002597, "H": 0.00260005, "L": 0.0025784, "C": 0.00258954, "V": 975.51838532, "T": "2017-11-29T20:45:00", "BV": 2.52444964}, {"O": 0.00259054, "H": 0.00259055, "L": 0.00252639, "C": 0.00254209, "V": 5990.71915052, "T": "2017-11-29T20:50:00", "BV": 15.25983581}, {"O": 0.0025267, "H": 0.00255199, "L": 0.00245002, "C": 0.00246346, "V": 5148.44823077, "T": "2017-11-29T20:55:00", "BV": 12.90489753}, {"O": 0.00246348, "H": 0.002501, "L": 0.00245121, "C": 0.00248746, "V": 6896.29339345, "T": "2017-11-29T21:00:00", "BV": 17.00384638}, {"O": 0.00248744, "H": 0.00254082, "L": 0.0024553, "C": 0.00250172, "V": 9335.02780383, "T": "2017-11-29T21:05:00", "BV": 23.38150785}, {"O": 0.00250172, "H": 0.00253998, "L": 0.00248016, "C": 0.00250499, "V": 5006.74979267, "T": "2017-11-29T21:10:00", "BV": 12.61219863}, {"O": 0.00250499, "H": 0.00254082, "L": 0.00248031, "C": 0.00253999, "V": 2864.26405046, "T": "2017-11-29T21:15:00", "BV": 7.22528982}, {"O": 0.00253548, "H": 0.00258261, "L": 0.00248017, "C": 0.00249998, "V": 4714.64626769, "T": "2017-11-29T21:20:00", "BV": 11.88114956}, {"O": 0.00251979, "H": 0.00257918, "L": 0.0024999, "C": 0.00257, "V": 4285.41583175, "T": "2017-11-29T21:25:00", "BV": 10.8337543}, {"O": 0.00257, "H": 0.0026, "L": 0.00252007, "C": 0.00258948, "V": 3433.47179889, "T": "2017-11-29T21:30:00", "BV": 8.84358314}, {"O": 0.00258666, "H": 0.00261, "L": 0.00255001, "C": 0.0025586, "V": 5304.56853331, "T": "2017-11-29T21:35:00", "BV": 13.70417012}, {"O": 0.0025586, "H": 0.00262, "L": 0.00255, "C": 0.00257008, "V": 5273.17514024, "T": "2017-11-29T21:40:00", "BV": 13.65662118}, {"O": 0.00257008, "H": 0.00259683, "L": 0.00253403, "C": 0.00257347, "V": 5597.22815188, "T": "2017-11-29T21:45:00", "BV": 14.32568676}, {"O": 0.00256701, "H": 0.0026, "L": 0.00254041, "C": 0.0025619, "V": 7380.85628676, "T": "2017-11-29T21:50:00", "BV": 18.98493456}, {"O": 0.0025619, "H": 0.002641, "L": 0.00256189, "C": 0.00263768, "V": 5732.40333222, "T": "2017-11-29T21:55:00", "BV": 15.06929329}, {"O": 0.00263768, "H": 0.00264693, "L": 0.00261255, "C": 0.00262001, "V": 3397.80091557, "T": "2017-11-29T22:00:00", "BV": 8.94114492}, {"O": 0.00262, "H": 0.00266865, "L": 0.002619, "C": 0.00262036, "V": 4266.42737067, "T": "2017-11-29T22:05:00", "BV": 11.25975583}, {"O": 0.00262036, "H": 0.00264495, "L": 0.00255999, "C": 0.00256, "V": 4682.31169822, "T": "2017-11-29T22:10:00", "BV": 12.15889237}, {"O": 0.00255555, "H": 0.00259989, "L": 0.00254511, "C": 0.00254522, "V": 4175.27084903, "T": "2017-11-29T22:15:00", "BV": 10.71912281}, {"O": 0.00254522, "H": 0.00258886, "L": 0.00251584, "C": 0.00252308, "V": 4602.83443855, "T": "2017-11-29T22:20:00", "BV": 11.77546363}, {"O": 0.00254518, "H": 0.00254521, "L": 0.00251, "C": 0.00254521, "V": 2156.86933274, "T": "2017-11-29T22:25:00", "BV": 5.46885248}, {"O": 0.00254521, "H": 0.00259764, "L": 0.00251549, "C": 0.00254527, "V": 3349.35638995, "T": "2017-11-29T22:30:00", "BV": 8.53140837}, {"O": 0.00254537, "H": 0.00258791, "L": 0.00252991, "C": 0.00257751, "V": 2467.38512374, "T": "2017-11-29T22:35:00", "BV": 6.31664596}, {"O": 0.00257899, "H": 0.0026, "L": 0.0025358, "C": 0.00257747, "V": 2202.89445294, "T": "2017-11-29T22:40:00", "BV": 5.67488633}, {"O": 0.00257747, "H": 0.00257748, "L": 0.00253639, "C": 0.002537, "V": 3804.10869798, "T": "2017-11-29T22:45:00", "BV": 9.73363114}, {"O": 0.00257714, "H": 0.00257728, "L": 0.00251332, "C": 0.00257726, "V": 3171.3876499, "T": "2017-11-29T22:50:00", "BV": 8.063758}, {"O": 0.00257726, "H": 0.00257729, "L": 0.00254966, "C": 0.00255039, "V": 1135.72944416, "T": "2017-11-29T22:55:00", "BV": 2.90062375}, {"O": 0.00254967, "H": 0.00257742, "L": 0.00252, "C": 0.00257742, "V": 3111.2865461, "T": "2017-11-29T23:00:00", "BV": 7.94833124}, {"O": 0.00257698, "H": 0.00257699, "L": 0.002532, "C": 0.00254474, "V": 526.49756336, "T": "2017-11-29T23:05:00", "BV": 1.34120205}, {"O": 0.00254474, "H": 0.0026, "L": 0.00254474, "C": 0.0026, "V": 1944.83053101, "T": "2017-11-29T23:10:00", "BV": 5.0126139}, {"O": 0.00259999, "H": 0.00265, "L": 0.00257685, "C": 0.00262843, "V": 3228.11563394, "T": "2017-11-29T23:15:00", "BV": 8.4415605}, {"O": 0.0026256, "H": 0.0026256, "L": 0.00257684, "C": 0.00257958, "V": 1714.17811319, "T": "2017-11-29T23:20:00", "BV": 4.45333846}, {"O": 0.00258, "H": 0.00260997, "L": 0.00255507, "C": 0.00255931, "V": 1345.31819392, "T": "2017-11-29T23:25:00", "BV": 3.46793258}, {"O": 0.00255931, "H": 0.00256703, "L": 0.00251427, "C": 0.00252951, "V": 2316.35538157, "T": "2017-11-29T23:30:00", "BV": 5.89251912}, {"O": 0.00252952, "H": 0.00256057, "L": 0.00251316, "C": 0.00252949, "V": 2372.34377152, "T": "2017-11-29T23:35:00", "BV": 5.99513676}, {"O": 0.002522, "H": 0.00255503, "L": 0.00249989, "C": 0.00249989, "V": 6188.97768477, "T": "2017-11-29T23:40:00", "BV": 15.54529986}, {"O": 0.00249989, "H": 0.00251995, "L": 0.00249466, "C": 0.0025, "V": 3288.5944493, "T": "2017-11-29T23:45:00", "BV": 8.22900662}, {"O": 0.0025, "H": 0.00251995, "L": 0.00245717, "C": 0.00248697, "V": 3623.28866184, "T": "2017-11-29T23:50:00", "BV": 8.99430964}, {"O": 0.00248695, "H": 0.00251995, "L": 0.00246051, "C": 0.00249867, "V": 6466.08916969, "T": "2017-11-29T23:55:00", "BV": 16.09557984}, {"O": 0.00249872, "H": 0.00257441, "L": 0.00249867, "C": 0.00255882, "V": 6701.26997765, "T": "2017-11-30T00:00:00", "BV": 16.96505385}, {"O": 0.00255882, "H": 0.00260999, "L": 0.00252008, "C": 0.00257836, "V": 9378.10062699, "T": "2017-11-30T00:05:00", "BV": 24.15378721}, {"O": 0.00257959, "H": 0.00261953, "L": 0.00257836, "C": 0.0026002, "V": 10369.95745154, "T": "2017-11-30T00:10:00", "BV": 27.0057298}, {"O": 0.00260021, "H": 0.00260447, "L": 0.00258103, "C": 0.00259827, "V": 5359.35291449, "T": "2017-11-30T00:15:00", "BV": 13.91855452}, {"O": 0.00259826, "H": 0.00260447, "L": 0.00259107, "C": 0.00259977, "V": 5586.15172634, "T": "2017-11-30T00:20:00", "BV": 14.52929211}, {"O": 0.00259977, "H": 0.00261324, "L": 0.00259577, "C": 0.00260002, "V": 4782.1835513, "T": "2017-11-30T00:25:00", "BV": 12.45877176}, {"O": 0.00259976, "H": 0.0026025, "L": 0.002556, "C": 0.00255614, "V": 7488.32848325, "T": "2017-11-30T00:30:00", "BV": 19.33384861}, {"O": 0.00259194, "H": 0.00259194, "L": 0.00255614, "C": 0.00256657, "V": 827.60653103, "T": "2017-11-30T00:35:00", "BV": 2.13647467}, {"O": 0.00256657, "H": 0.00259163, "L": 0.002566, "C": 0.00256607, "V": 7620.58793989, "T": "2017-11-30T00:40:00", "BV": 19.69791744}, {"O": 0.00258862, "H": 0.00258866, "L": 0.002566, "C": 0.00258866, "V": 2854.00267728, "T": "2017-11-30T00:45:00", "BV": 7.36317474}, {"O": 0.00258866, "H": 0.0025995, "L": 0.00255605, "C": 0.0025995, "V": 1761.19644884, "T": "2017-11-30T00:50:00", "BV": 4.54309969}, {"O": 0.00259958, "H": 0.00262858, "L": 0.00258866, "C": 0.00258866, "V": 4269.24540576, "T": "2017-11-30T00:55:00", "BV": 11.16693336}, {"O": 0.00258961, "H": 0.002625, "L": 0.00257683, "C": 0.00261493, "V": 2828.9533275, "T": "2017-11-30T01:00:00", "BV": 7.35181157}, {"O": 0.00261499, "H": 0.00264501, "L": 0.00261498, "C": 0.00263493, "V": 4788.90609838, "T": "2017-11-30T01:05:00", "BV": 12.58094133}, {"O": 0.00263494, "H": 0.00264496, "L": 0.00262487, "C": 0.00264492, "V": 2660.30449637, "T": "2017-11-30T01:10:00", "BV": 7.026552}, {"O": 0.00264492, "H": 0.00266229, "L": 0.002635, "C": 0.002662, "V": 3276.31511432, "T": "2017-11-30T01:15:00", "BV": 8.66355614}, {"O": 0.0026449, "H": 0.00264491, "L": 0.00261494, "C": 0.00263139, "V": 8928.70167824, "T": "2017-11-30T01:20:00", "BV": 23.49376765}, {"O": 0.0026314, "H": 0.00264454, "L": 0.00260002, "C": 0.00262937, "V": 1809.2211645, "T": "2017-11-30T01:25:00", "BV": 4.76099076}, {"O": 0.00262937, "H": 0.00264351, "L": 0.0025789, "C": 0.00262782, "V": 7056.77945713, "T": "2017-11-30T01:30:00", "BV": 18.37876335}, {"O": 0.00262781, "H": 0.00263001, "L": 0.00261015, "C": 0.00261545, "V": 4522.62160119, "T": "2017-11-30T01:35:00", "BV": 11.87958705}, {"O": 0.00262, "H": 0.00262, "L": 0.00258173, "C": 0.002602, "V": 2529.39385953, "T": "2017-11-30T01:40:00", "BV": 6.56773991}, {"O": 0.002602, "H": 0.00261242, "L": 0.00258269, "C": 0.0026048, "V": 812.72220375, "T": "2017-11-30T01:45:00", "BV": 2.10801279}, {"O": 0.0026048, "H": 0.00260999, "L": 0.00258342, "C": 0.00258661, "V": 1898.4897722, "T": "2017-11-30T01:50:00", "BV": 4.93233405}, {"O": 0.00260489, "H": 0.002639, "L": 0.00258661, "C": 0.00260001, "V": 3794.99678507, "T": "2017-11-30T01:55:00", "BV": 9.90229653}, {"O": 0.00260001, "H": 0.00262287, "L": 0.00258151, "C": 0.00262287, "V": 4176.74113991, "T": "2017-11-30T02:00:00", "BV": 10.8189418}, {"O": 0.00258714, "H": 0.00262273, "L": 0.00258152, "C": 0.00259, "V": 2346.83531235, "T": "2017-11-30T02:05:00", "BV": 6.08287961}, {"O": 0.00259, "H": 0.00259, "L": 0.00258172, "C": 0.00258175, "V": 1199.64282739, "T": "2017-11-30T02:10:00", "BV": 3.10621778}, {"O": 0.00258173, "H": 0.00258999, "L": 0.00257006, "C": 0.00258169, "V": 2206.13961236, "T": "2017-11-30T02:15:00", "BV": 5.68803928}, {"O": 0.00258169, "H": 0.00258169, "L": 0.00257141, "C": 0.002578, "V": 1175.6571146, "T": "2017-11-30T02:20:00", "BV": 3.03281975}, {"O": 0.00258, "H": 0.0025817, "L": 0.00254001, "C": 0.00254001, "V": 3362.65919272, "T": "2017-11-30T02:25:00", "BV": 8.64075092}, {"O": 0.00255598, "H": 0.00255598, "L": 0.00253554, "C": 0.00255592, "V": 2036.78166279, "T": "2017-11-30T02:30:00", "BV": 5.19891196}, {"O": 0.00255592, "H": 0.00258998, "L": 0.00255, "C": 0.00258436, "V": 7844.4432227, "T": "2017-11-30T02:35:00", "BV": 20.22545118}, {"O": 0.00258436, "H": 0.00258499, "L": 0.00256505, "C": 0.00258498, "V": 996.35218661, "T": "2017-11-30T02:40:00", "BV": 2.56979869}, {"O": 0.00257756, "H": 0.00258498, "L": 0.00257756, "C": 0.00258435, "V": 899.16782856, "T": "2017-11-30T02:45:00", "BV": 2.32302333}, {"O": 0.00258435, "H": 0.00258994, "L": 0.00256505, "C": 0.00258499, "V": 2065.30635081, "T": "2017-11-30T02:50:00", "BV": 5.33583232}, {"O": 0.00258799, "H": 0.00258799, "L": 0.00257499, "C": 0.00257652, "V": 593.35980974, "T": "2017-11-30T02:55:00", "BV": 1.53298602}, {"O": 0.00257757, "H": 0.00258719, "L": 0.00257501, "C": 0.00258715, "V": 3390.06346877, "T": "2017-11-30T03:00:00", "BV": 8.75296403}, {"O": 0.00258714, "H": 0.00258715, "L": 0.00257, "C": 0.00258706, "V": 803.71382361, "T": "2017-11-30T03:05:00", "BV": 2.0770908}, {"O": 0.00258706, "H": 0.00258707, "L": 0.00257, "C": 0.00257, "V": 1883.28208307, "T": "2017-11-30T03:10:00", "BV": 4.86335343}, {"O": 0.00258674, "H": 0.00258676, "L": 0.00257, "C": 0.00257002, "V": 700.04030841, "T": "2017-11-30T03:15:00", "BV": 1.80560905}, {"O": 0.00257002, "H": 0.0025867, "L": 0.00257002, "C": 0.00258624, "V": 1214.24637491, "T": "2017-11-30T03:20:00", "BV": 3.13730185}, {"O": 0.00258238, "H": 0.00258676, "L": 0.00256502, "C": 0.00258675, "V": 3375.62084549, "T": "2017-11-30T03:25:00", "BV": 8.68113481}, {"O": 0.00256676, "H": 0.00258675, "L": 0.00256676, "C": 0.00258346, "V": 144.04832738, "T": "2017-11-30T03:30:00", "BV": 0.37170729}, {"O": 0.00258331, "H": 0.00258331, "L": 0.00256502, "C": 0.00256503, "V": 2440.37467788, "T": "2017-11-30T03:35:00", "BV": 6.27642494}, {"O": 0.00256502, "H": 0.00256503, "L": 0.00256501, "C": 0.00256501, "V": 1333.9711653, "T": "2017-11-30T03:40:00", "BV": 3.42166313}, {"O": 0.00256503, "H": 0.0025652, "L": 0.002562, "C": 0.002562, "V": 275.50643611, "T": "2017-11-30T03:45:00", "BV": 0.7063487}, {"O": 0.002562, "H": 0.0025833, "L": 0.00256, "C": 0.00256736, "V": 1476.24985491, "T": "2017-11-30T03:50:00", "BV": 3.78110534}, {"O": 0.0025733, "H": 0.0025733, "L": 0.00256, "C": 0.00256024, "V": 760.95371945, "T": "2017-11-30T03:55:00", "BV": 1.94975008}, {"O": 0.00256031, "H": 0.00257321, "L": 0.002555, "C": 0.00255596, "V": 891.61710468, "T": "2017-11-30T04:00:00", "BV": 2.2854033}, {"O": 0.00255596, "H": 0.00255596, "L": 0.00253433, "C": 0.00253433, "V": 759.01904999, "T": "2017-11-30T04:05:00", "BV": 1.93719355}, {"O": 0.00253433, "H": 0.0025549, "L": 0.00253433, "C": 0.00255477, "V": 555.71685826, "T": "2017-11-30T04:10:00", "BV": 1.41690038}, {"O": 0.00254772, "H": 0.00255473, "L": 0.00253433, "C": 0.00253435, "V": 758.16436483, "T": "2017-11-30T04:15:00", "BV": 1.92502944}, {"O": 0.00254745, "H": 0.00255448, "L": 0.00253001, "C": 0.0025337, "V": 764.20140462, "T": "2017-11-30T04:20:00", "BV": 1.93711118}, {"O": 0.00253369, "H": 0.0025337, "L": 0.00253, "C": 0.00253366, "V": 759.24591101, "T": "2017-11-30T04:25:00", "BV": 1.92272722}, {"O": 0.00253366, "H": 0.00253366, "L": 0.00252814, "C": 0.00252814, "V": 1720.63285332, "T": "2017-11-30T04:30:00", "BV": 4.35662548}, {"O": 0.00252814, "H": 0.00252814, "L": 0.00252424, "C": 0.00252698, "V": 1227.78167175, "T": "2017-11-30T04:35:00", "BV": 3.10167437}, {"O": 0.00252697, "H": 0.00252698, "L": 0.00252247, "C": 0.00252426, "V": 1352.54887565, "T": "2017-11-30T04:40:00", "BV": 3.41506589}, {"O": 0.00252426, "H": 0.00252697, "L": 0.00252113, "C": 0.00252697, "V": 2359.55828145, "T": "2017-11-30T04:45:00", "BV": 5.95438129}, {"O": 0.00252697, "H": 0.00254266, "L": 0.00251, "C": 0.00252423, "V": 2859.40468128, "T": "2017-11-30T04:50:00", "BV": 7.21129423}, {"O": 0.00251424, "H": 0.00252424, "L": 0.00250062, "C": 0.00250062, "V": 1079.48956468, "T": "2017-11-30T04:55:00", "BV": 2.71744134}, {"O": 0.00250062, "H": 0.00251, "L": 0.0024866, "C": 0.0024889, "V": 2708.95694076, "T": "2017-11-30T05:00:00", "BV": 6.76550775}, {"O": 0.00249867, "H": 0.00250061, "L": 0.00248612, "C": 0.00249781, "V": 3721.3391309, "T": "2017-11-30T05:05:00", "BV": 9.27600319}, {"O": 0.00249781, "H": 0.00251351, "L": 0.00249651, "C": 0.00249782, "V": 722.97049888, "T": "2017-11-30T05:10:00", "BV": 1.80685095}, {"O": 0.00249782, "H": 0.00251413, "L": 0.00249782, "C": 0.0025, "V": 426.51992252, "T": "2017-11-30T05:15:00", "BV": 1.0686807}, {"O": 0.00251413, "H": 0.00252421, "L": 0.0025, "C": 0.00250603, "V": 405.36546391, "T": "2017-11-30T05:20:00", "BV": 1.01976805}, {"O": 0.00250606, "H": 0.00252419, "L": 0.00248, "C": 0.00248061, "V": 1726.34715847, "T": "2017-11-30T05:25:00", "BV": 4.30991816}, {"O": 0.00250133, "H": 0.00252409, "L": 0.00248117, "C": 0.00248617, "V": 2391.71865472, "T": "2017-11-30T05:30:00", "BV": 5.96305148}, {"O": 0.00250732, "H": 0.00250732, "L": 0.00248618, "C": 0.00249771, "V": 2460.45349906, "T": "2017-11-30T05:35:00", "BV": 6.14678408}, {"O": 0.0024975, "H": 0.0024975, "L": 0.0024625, "C": 0.0024625, "V": 3281.8649818, "T": "2017-11-30T05:40:00", "BV": 8.14081773}, {"O": 0.0024625, "H": 0.00247991, "L": 0.00246, "C": 0.00246001, "V": 4171.16496745, "T": "2017-11-30T05:45:00", "BV": 10.27126654}, {"O": 0.00246001, "H": 0.00247939, "L": 0.00245598, "C": 0.00247897, "V": 2993.96149928, "T": "2017-11-30T05:50:00", "BV": 7.39029609}, {"O": 0.00247787, "H": 0.00247998, "L": 0.00245611, "C": 0.0024778, "V": 2761.83045132, "T": "2017-11-30T05:55:00", "BV": 6.8279897}, {"O": 0.00247788, "H": 0.00247997, "L": 0.00245613, "C": 0.00247934, "V": 2819.33149177, "T": "2017-11-30T06:00:00", "BV": 6.93468113}, {"O": 0.00245618, "H": 0.00247878, "L": 0.00242425, "C": 0.00243653, "V": 3816.17583348, "T": "2017-11-30T06:05:00", "BV": 9.34016569}, {"O": 0.00243651, "H": 0.0024561, "L": 0.0024266, "C": 0.00243724, "V": 2305.95048501, "T": "2017-11-30T06:10:00", "BV": 5.62219451}, {"O": 0.00242681, "H": 0.00244074, "L": 0.0024268, "C": 0.00244, "V": 2505.93213853, "T": "2017-11-30T06:15:00", "BV": 6.1062654}, {"O": 0.00244073, "H": 0.00245598, "L": 0.00242659, "C": 0.002443, "V": 1703.08216603, "T": "2017-11-30T06:20:00", "BV": 4.1535545}, {"O": 0.002443, "H": 0.0024561, "L": 0.00244, "C": 0.00245594, "V": 1487.38799479, "T": "2017-11-30T06:25:00", "BV": 3.64983001}, {"O": 0.00245594, "H": 0.00245629, "L": 0.0024555, "C": 0.0024555, "V": 13651.90897811, "T": "2017-11-30T06:30:00", "BV": 33.52843152}, {"O": 0.0024531, "H": 0.00246197, "L": 0.00244311, "C": 0.00244827, "V": 4221.21769868, "T": "2017-11-30T06:35:00", "BV": 10.36179426}, {"O": 0.00244827, "H": 0.00244828, "L": 0.0024, "C": 0.00244823, "V": 8488.69641578, "T": "2017-11-30T06:40:00", "BV": 20.63318995}, {"O": 0.00244822, "H": 0.00244824, "L": 0.00240029, "C": 0.00242407, "V": 4353.63665719, "T": "2017-11-30T06:45:00", "BV": 10.55068827}, {"O": 0.00243369, "H": 0.00248612, "L": 0.00242396, "C": 0.002462, "V": 15617.6472645, "T": "2017-11-30T06:50:00", "BV": 38.07517772}, {"O": 0.002462, "H": 0.00248204, "L": 0.002462, "C": 0.00246871, "V": 453.73585438, "T": "2017-11-30T06:55:00", "BV": 1.12371804}, {"O": 0.00246871, "H": 0.00248171, "L": 0.00244955, "C": 0.00246867, "V": 1118.53641707, "T": "2017-11-30T07:00:00", "BV": 2.75510464}, {"O": 0.00246867, "H": 0.0024687, "L": 0.00244957, "C": 0.00246868, "V": 1027.54062639, "T": "2017-11-30T07:05:00", "BV": 2.53414414}, {"O": 0.0024687, "H": 0.00249999, "L": 0.0024687, "C": 0.00249747, "V": 876.56284451, "T": "2017-11-30T07:10:00", "BV": 2.1737247}, {"O": 0.00249747, "H": 0.0025, "L": 0.00248678, "C": 0.00248693, "V": 892.59506829, "T": "2017-11-30T07:15:00", "BV": 2.22321525}, {"O": 0.00249993, "H": 0.00250498, "L": 0.0024687, "C": 0.00248999, "V": 1838.13379985, "T": "2017-11-30T07:20:00", "BV": 4.5720037}, {"O": 0.00248487, "H": 0.00249, "L": 0.00247025, "C": 0.00249, "V": 462.09193484, "T": "2017-11-30T07:25:00", "BV": 1.14851}, {"O": 0.00248501, "H": 0.00250482, "L": 0.00248501, "C": 0.00248533, "V": 1096.76560882, "T": "2017-11-30T07:30:00", "BV": 2.72891053}, {"O": 0.00248533, "H": 0.00249908, "L": 0.00247242, "C": 0.00247242, "V": 1620.27331193, "T": "2017-11-30T07:35:00", "BV": 4.01685835}, {"O": 0.00249889, "H": 0.00249889, "L": 0.00247242, "C": 0.00247278, "V": 1050.05736758, "T": "2017-11-30T07:40:00", "BV": 2.60168698}, {"O": 0.00247278, "H": 0.00249025, "L": 0.00247268, "C": 0.00247268, "V": 657.60973397, "T": "2017-11-30T07:45:00", "BV": 1.63523253}, {"O": 0.002487, "H": 0.00248894, "L": 0.00247268, "C": 0.00248894, "V": 251.20443132, "T": "2017-11-30T07:50:00", "BV": 0.62494007}, {"O": 0.00248894, "H": 0.00249025, "L": 0.00247345, "C": 0.00249025, "V": 1003.33205045, "T": "2017-11-30T07:55:00", "BV": 2.49633683}, {"O": 0.00249024, "H": 0.00250356, "L": 0.00247377, "C": 0.00250327, "V": 1036.77567258, "T": "2017-11-30T08:00:00", "BV": 2.57389889}, {"O": 0.00249449, "H": 0.0025072, "L": 0.00249449, "C": 0.0025072, "V": 1573.09702678, "T": "2017-11-30T08:05:00", "BV": 3.93912418}, {"O": 0.0025072, "H": 0.002545, "L": 0.002505, "C": 0.00253501, "V": 4118.6723482, "T": "2017-11-30T08:10:00", "BV": 10.40901795}, {"O": 0.00253501, "H": 0.00253501, "L": 0.00253476, "C": 0.00253498, "V": 405.33997895, "T": "2017-11-30T08:15:00", "BV": 1.02752874}, {"O": 0.00253498, "H": 0.00253499, "L": 0.002529, "C": 0.00253498, "V": 863.25976405, "T": "2017-11-30T08:55:00", "BV": 2.18539145}, {"O": 0.00252901, "H": 0.00253457, "L": 0.00252838, "C": 0.00252839, "V": 1305.50603929, "T": "2017-11-30T09:00:00", "BV": 3.30129706}, {"O": 0.00253431, "H": 0.00253457, "L": 0.002521, "C": 0.002521, "V": 2011.05266795, "T": "2017-11-30T09:05:00", "BV": 5.08475102}, {"O": 0.002521, "H": 0.00252838, "L": 0.00252011, "C": 0.00252012, "V": 2012.09826239, "T": "2017-11-30T09:10:00", "BV": 5.07296431}, {"O": 0.00252015, "H": 0.0025271, "L": 0.0025072, "C": 0.00250722, "V": 1557.13936223, "T": "2017-11-30T09:15:00", "BV": 3.91790475}, {"O": 0.00250721, "H": 0.00251758, "L": 0.002505, "C": 0.00251758, "V": 1216.87558685, "T": "2017-11-30T09:20:00", "BV": 3.05883324}, {"O": 0.00251758, "H": 0.00251758, "L": 0.00250003, "C": 0.00250005, "V": 828.74753041, "T": "2017-11-30T09:25:00", "BV": 2.07942267}, {"O": 0.0025031, "H": 0.00250311, "L": 0.00249469, "C": 0.00249999, "V": 2907.55882981, "T": "2017-11-30T09:30:00", "BV": 7.26546233}, {"O": 0.00249999, "H": 0.00249999, "L": 0.00248727, "C": 0.00249994, "V": 1619.45863844, "T": "2017-11-30T09:35:00", "BV": 4.03945951}, {"O": 0.00249994, "H": 0.00249994, "L": 0.00248727, "C": 0.00249468, "V": 1993.90555963, "T": "2017-11-30T09:40:00", "BV": 4.97830438}, {"O": 0.00249468, "H": 0.00249994, "L": 0.00248442, "C": 0.00248555, "V": 3249.57374179, "T": "2017-11-30T09:45:00", "BV": 8.09843132}, {"O": 0.00248555, "H": 0.00249993, "L": 0.002478, "C": 0.00248, "V": 1287.82217878, "T": "2017-11-30T09:50:00", "BV": 3.19662449}, {"O": 0.00249985, "H": 0.00249985, "L": 0.00247422, "C": 0.00248001, "V": 628.28776928, "T": "2017-11-30T09:55:00", "BV": 1.55941058}, {"O": 0.00248499, "H": 0.00249, "L": 0.0024798, "C": 0.00249, "V": 1418.76647826, "T": "2017-11-30T10:00:00", "BV": 3.52236981}, {"O": 0.00249, "H": 0.00249994, "L": 0.00248493, "C": 0.002485, "V": 2638.01814306, "T": "2017-11-30T10:05:00", "BV": 6.5723267}, {"O": 0.002485, "H": 0.00249994, "L": 0.00248499, "C": 0.002498, "V": 1198.04321159, "T": "2017-11-30T10:10:00", "BV": 2.97975769}, {"O": 0.002498, "H": 0.00249994, "L": 0.00248604, "C": 0.002498, "V": 1224.18433601, "T": "2017-11-30T10:15:00", "BV": 3.05369947}, {"O": 0.002498, "H": 0.00249994, "L": 0.002488, "C": 0.00248806, "V": 2263.8003806, "T": "2017-11-30T10:20:00", "BV": 5.6365412}, {"O": 0.002488, "H": 0.002488, "L": 0.00247981, "C": 0.002488, "V": 1035.40560042, "T": "2017-11-30T10:25:00", "BV": 2.57445532}, {"O": 0.00248551, "H": 0.00249994, "L": 0.00247981, "C": 0.002499, "V": 1271.4220315, "T": "2017-11-30T10:30:00", "BV": 3.16635055}, {"O": 0.00248807, "H": 0.00250011, "L": 0.00248502, "C": 0.00249, "V": 1553.98638308, "T": "2017-11-30T10:35:00", "BV": 3.87742426}, {"O": 0.00249, "H": 0.0025, "L": 0.00247999, "C": 0.00248801, "V": 1676.92014424, "T": "2017-11-30T10:40:00", "BV": 4.16868342}, {"O": 0.00248801, "H": 0.00249991, "L": 0.00248004, "C": 0.002488, "V": 2282.35174639, "T": "2017-11-30T10:45:00", "BV": 5.67733721}, {"O": 0.002488, "H": 0.00250008, "L": 0.00248001, "C": 0.00248026, "V": 1148.33695729, "T": "2017-11-30T10:50:00", "BV": 2.85446389}, {"O": 0.00248026, "H": 0.00250004, "L": 0.00247394, "C": 0.0024798, "V": 3078.13259813, "T": "2017-11-30T10:55:00", "BV": 7.63824612}, {"O": 0.0024798, "H": 0.002498, "L": 0.00247394, "C": 0.00247508, "V": 1763.75512255, "T": "2017-11-30T11:00:00", "BV": 4.37728406}, {"O": 0.00247608, "H": 0.00249747, "L": 0.00247518, "C": 0.00249499, "V": 821.06688304, "T": "2017-11-30T11:05:00", "BV": 2.04479382}, {"O": 0.00249499, "H": 0.002498, "L": 0.00247578, "C": 0.00247578, "V": 913.12455286, "T": "2017-11-30T11:10:00", "BV": 2.26961659}, {"O": 0.00249798, "H": 0.00249995, "L": 0.00247578, "C": 0.00247578, "V": 2935.97529787, "T": "2017-11-30T11:15:00", "BV": 7.3256526}, {"O": 0.00247578, "H": 0.00249995, "L": 0.00247578, "C": 0.00249898, "V": 1533.86047117, "T": "2017-11-30T11:20:00", "BV": 3.82507805}, {"O": 0.00249898, "H": 0.00251758, "L": 0.00249534, "C": 0.0025, "V": 2362.7715728, "T": "2017-11-30T11:25:00", "BV": 5.90727396}, {"O": 0.0025, "H": 0.0025141, "L": 0.0025, "C": 0.00250281, "V": 529.8403505, "T": "2017-11-30T11:30:00", "BV": 1.32907644}, {"O": 0.00250281, "H": 0.00251, "L": 0.00249103, "C": 0.00251, "V": 957.55336326, "T": "2017-11-30T11:35:00", "BV": 2.39165853}, {"O": 0.002502, "H": 0.002502, "L": 0.00249017, "C": 0.00250102, "V": 801.79325462, "T": "2017-11-30T11:40:00", "BV": 2.00016241}, {"O": 0.00250102, "H": 0.00251757, "L": 0.00249219, "C": 0.0025174, "V": 1124.05764048, "T": "2017-11-30T11:45:00", "BV": 2.81642548}, {"O": 0.0025174, "H": 0.0025174, "L": 0.00250003, "C": 0.00251729, "V": 662.29212406, "T": "2017-11-30T11:50:00", "BV": 1.66449506}, {"O": 0.00251728, "H": 0.00251728, "L": 0.00247949, "C": 0.0025011, "V": 2329.31455311, "T": "2017-11-30T11:55:00", "BV": 5.79363757}, {"O": 0.0024937, "H": 0.0024937, "L": 0.00247576, "C": 0.0024937, "V": 528.66273117, "T": "2017-11-30T12:00:00", "BV": 1.31096497}, {"O": 0.0024937, "H": 0.0024937, "L": 0.00247576, "C": 0.00249133, "V": 801.70093238, "T": "2017-11-30T12:05:00", "BV": 1.99551433}, {"O": 0.0024785, "H": 0.00249133, "L": 0.0024785, "C": 0.00249101, "V": 1290.92562698, "T": "2017-11-30T12:10:00", "BV": 3.21321334}, {"O": 0.00249132, "H": 0.00249151, "L": 0.0024758, "C": 0.002483, "V": 1277.8401018, "T": "2017-11-30T12:15:00", "BV": 3.18000086}, {"O": 0.002483, "H": 0.00249, "L": 0.0024757, "C": 0.00249, "V": 956.32631888, "T": "2017-11-30T12:20:00", "BV": 2.37380796}, {"O": 0.00249, "H": 0.00249104, "L": 0.00248002, "C": 0.00248102, "V": 828.20026659, "T": "2017-11-30T12:25:00", "BV": 2.05782238}, {"O": 0.00248002, "H": 0.0024819, "L": 0.00247508, "C": 0.00247508, "V": 2427.26003602, "T": "2017-11-30T12:30:00", "BV": 6.01040478}, {"O": 0.0024758, "H": 0.002491, "L": 0.00247501, "C": 0.00247564, "V": 1171.82017751, "T": "2017-11-30T12:35:00", "BV": 2.90860103}, {"O": 0.00247563, "H": 0.00248888, "L": 0.00247561, "C": 0.00247581, "V": 2495.15277724, "T": "2017-11-30T12:40:00", "BV": 6.18573252}, {"O": 0.00248239, "H": 0.00248241, "L": 0.00245, "C": 0.00247218, "V": 4507.75170221, "T": "2017-11-30T12:45:00", "BV": 11.08213109}, {"O": 0.00247218, "H": 0.00247218, "L": 0.00244536, "C": 0.00247, "V": 3632.31870289, "T": "2017-11-30T12:50:00", "BV": 8.92599629}, {"O": 0.00247, "H": 0.00247999, "L": 0.00245767, "C": 0.00247999, "V": 4738.75060465, "T": "2017-11-30T12:55:00", "BV": 11.67910373}, {"O": 0.00247005, "H": 0.00247998, "L": 0.00247005, "C": 0.00247991, "V": 2637.18282535, "T": "2017-11-30T13:00:00", "BV": 6.51940371}, {"O": 0.00247005, "H": 0.00247995, "L": 0.00245765, "C": 0.00246687, "V": 2261.93349592, "T": "2017-11-30T13:05:00", "BV": 5.58296754}, {"O": 0.00247981, "H": 0.00248619, "L": 0.00246687, "C": 0.00248241, "V": 3095.19118912, "T": "2017-11-30T13:10:00", "BV": 7.68043057}, {"O": 0.00248241, "H": 0.00249101, "L": 0.00248241, "C": 0.00248619, "V": 7161.62795181, "T": "2017-11-30T13:15:00", "BV": 17.79914044}, {"O": 0.00248619, "H": 0.0024862, "L": 0.00245517, "C": 0.00247098, "V": 3154.99668684, "T": "2017-11-30T13:20:00", "BV": 7.78334274}, {"O": 0.00245526, "H": 0.0024862, "L": 0.00245515, "C": 0.00247066, "V": 4228.72070571, "T": "2017-11-30T13:25:00", "BV": 10.44005652}, {"O": 0.002452, "H": 0.00248497, "L": 0.00244, "C": 0.00246001, "V": 2377.5748505, "T": "2017-11-30T13:30:00", "BV": 5.83745297}, {"O": 0.00246001, "H": 0.00246983, "L": 0.00243176, "C": 0.00245, "V": 1796.174311, "T": "2017-11-30T13:35:00", "BV": 4.39620103}, {"O": 0.00245993, "H": 0.00245995, "L": 0.00243502, "C": 0.00244, "V": 1601.17739669, "T": "2017-11-30T13:40:00", "BV": 3.91984646}, {"O": 0.00245001, "H": 0.00246539, "L": 0.00244, "C": 0.00244008, "V": 6245.19459479, "T": "2017-11-30T13:45:00", "BV": 15.29768751}, {"O": 0.00243502, "H": 0.00245112, "L": 0.002419, "C": 0.002427, "V": 6057.86600887, "T": "2017-11-30T13:50:00", "BV": 14.71909936}, {"O": 0.00242692, "H": 0.002465, "L": 0.00241903, "C": 0.002465, "V": 3146.44938029, "T": "2017-11-30T13:55:00", "BV": 7.66406488}, {"O": 0.00246298, "H": 0.00247, "L": 0.00243355, "C": 0.00243563, "V": 3085.58914554, "T": "2017-11-30T14:00:00", "BV": 7.54676282}, {"O": 0.00243843, "H": 0.00246454, "L": 0.002427, "C": 0.00242943, "V": 1296.58126998, "T": "2017-11-30T14:05:00", "BV": 3.16064448}, {"O": 0.002427, "H": 0.00246395, "L": 0.00241913, "C": 0.00246265, "V": 4176.26085473, "T": "2017-11-30T14:10:00", "BV": 10.1868523}, {"O": 0.00246214, "H": 0.00246214, "L": 0.00241008, "C": 0.00244935, "V": 2221.64799584, "T": "2017-11-30T14:15:00", "BV": 5.43293485}, {"O": 0.002435, "H": 0.00244935, "L": 0.00241016, "C": 0.00243499, "V": 3603.31020076, "T": "2017-11-30T14:20:00", "BV": 8.79173181}, {"O": 0.00241052, "H": 0.00244599, "L": 0.0024105, "C": 0.00244354, "V": 4722.04166014, "T": "2017-11-30T14:25:00", "BV": 11.47091521}, {"O": 0.00241528, "H": 0.00244351, "L": 0.00241047, "C": 0.00242141, "V": 2010.34837255, "T": "2017-11-30T14:30:00", "BV": 4.85505804}, {"O": 0.0024214, "H": 0.00242223, "L": 0.00240142, "C": 0.00240504, "V": 2713.45682496, "T": "2017-11-30T14:35:00", "BV": 6.53717066}, {"O": 0.00240504, "H": 0.00242126, "L": 0.00240106, "C": 0.00241141, "V": 839.62342802, "T": "2017-11-30T14:40:00", "BV": 2.02744616}, {"O": 0.00241141, "H": 0.00242126, "L": 0.00241, "C": 0.00242125, "V": 1000.2556096, "T": "2017-11-30T14:45:00", "BV": 2.41363571}, {"O": 0.00242125, "H": 0.002449, "L": 0.00241314, "C": 0.00244277, "V": 1197.33573191, "T": "2017-11-30T14:50:00", "BV": 2.91445786}, {"O": 0.00244277, "H": 0.00244936, "L": 0.0024403, "C": 0.00244619, "V": 2343.64486749, "T": "2017-11-30T14:55:00", "BV": 5.72503546}, {"O": 0.0024493, "H": 0.0025011, "L": 0.0024493, "C": 0.0024821, "V": 6118.41955744, "T": "2017-11-30T15:00:00", "BV": 15.1438066}, {"O": 0.00248209, "H": 0.0024821, "L": 0.00244702, "C": 0.00244706, "V": 2855.98230126, "T": "2017-11-30T15:05:00", "BV": 7.03965434}, {"O": 0.00244706, "H": 0.0024773, "L": 0.00244599, "C": 0.00246, "V": 1328.77149243, "T": "2017-11-30T15:10:00", "BV": 3.26365216}, {"O": 0.00247079, "H": 0.00247079, "L": 0.00244808, "C": 0.00247, "V": 1152.38687314, "T": "2017-11-30T15:15:00", "BV": 2.83604581}, {"O": 0.00245748, "H": 0.00247726, "L": 0.00244808, "C": 0.00244808, "V": 5598.33772617, "T": "2017-11-30T15:20:00", "BV": 13.81705088}, {"O": 0.00244808, "H": 0.00246711, "L": 0.0024403, "C": 0.00245326, "V": 3615.6812624, "T": "2017-11-30T15:25:00", "BV": 8.86420708}, {"O": 0.00245325, "H": 0.0024533, "L": 0.00243418, "C": 0.00245293, "V": 2825.5898049, "T": "2017-11-30T15:30:00", "BV": 6.91906852}, {"O": 0.00245292, "H": 0.00246665, "L": 0.0024342, "C": 0.0024343, "V": 1811.49184685, "T": "2017-11-30T15:35:00", "BV": 4.44152179}, {"O": 0.0024343, "H": 0.00246599, "L": 0.0024343, "C": 0.00243514, "V": 4501.53404078, "T": "2017-11-30T15:40:00", "BV": 11.06383945}, {"O": 0.00243515, "H": 0.00246518, "L": 0.00243515, "C": 0.00245999, "V": 631.80462526, "T": "2017-11-30T15:45:00", "BV": 1.55038373}, {"O": 0.00245999, "H": 0.00246, "L": 0.00244518, "C": 0.00246, "V": 1222.42599674, "T": "2017-11-30T15:50:00", "BV": 3.00188742}, {"O": 0.00245501, "H": 0.002459, "L": 0.0024485, "C": 0.00245498, "V": 1268.93206205, "T": "2017-11-30T15:55:00", "BV": 3.11585814}, {"O": 0.0024485, "H": 0.002454, "L": 0.00243561, "C": 0.00244998, "V": 1544.71732493, "T": "2017-11-30T16:00:00", "BV": 3.78398069}, {"O": 0.00244998, "H": 0.00245796, "L": 0.00243639, "C": 0.00245337, "V": 1448.87285508, "T": "2017-11-30T16:05:00", "BV": 3.54242377}, {"O": 0.00245337, "H": 0.00245856, "L": 0.00244113, "C": 0.00245347, "V": 1617.60093521, "T": "2017-11-30T16:10:00", "BV": 3.96983283}, {"O": 0.00245343, "H": 0.00245831, "L": 0.00244114, "C": 0.00245831, "V": 619.93217196, "T": "2017-11-30T16:15:00", "BV": 1.5153516}, {"O": 0.00245348, "H": 0.0024599, "L": 0.00245348, "C": 0.0024599, "V": 3090.09756022, "T": "2017-11-30T16:20:00", "BV": 7.59398484}, {"O": 0.0024599, "H": 0.00246, "L": 0.00244121, "C": 0.00244132, "V": 771.1829981, "T": "2017-11-30T16:25:00", "BV": 1.88572008}, {"O": 0.00244201, "H": 0.00245828, "L": 0.00244201, "C": 0.00244202, "V": 245.8071177, "T": "2017-11-30T16:30:00", "BV": 0.60171666}, {"O": 0.0024422, "H": 0.00245821, "L": 0.00244217, "C": 0.00244219, "V": 1736.57373366, "T": "2017-11-30T16:35:00", "BV": 4.26390472}, {"O": 0.00245813, "H": 0.00245987, "L": 0.00244593, "C": 0.0024581, "V": 727.12675734, "T": "2017-11-30T16:40:00", "BV": 1.78465165}, {"O": 0.0024581, "H": 0.00246564, "L": 0.002446, "C": 0.00246561, "V": 1331.98653006, "T": "2017-11-30T16:45:00", "BV": 3.26974586}, {"O": 0.002454, "H": 0.00246554, "L": 0.00244711, "C": 0.00246482, "V": 803.30476887, "T": "2017-11-30T16:50:00", "BV": 1.97620393}, {"O": 0.00244717, "H": 0.00246484, "L": 0.00244717, "C": 0.00245992, "V": 1224.89346708, "T": "2017-11-30T16:55:00", "BV": 3.01312115}, {"O": 0.00245992, "H": 0.00245992, "L": 0.0024484, "C": 0.00245893, "V": 295.83621525, "T": "2017-11-30T17:00:00", "BV": 0.72659572}, {"O": 0.00245892, "H": 0.00245893, "L": 0.00244853, "C": 0.0024589, "V": 1172.279056, "T": "2017-11-30T17:05:00", "BV": 2.87645199}, {"O": 0.00245889, "H": 0.00245889, "L": 0.0024501, "C": 0.00245877, "V": 297.32891021, "T": "2017-11-30T17:10:00", "BV": 0.73088995}, {"O": 0.00245877, "H": 0.00246555, "L": 0.00245012, "C": 0.00246554, "V": 930.69318108, "T": "2017-11-30T17:15:00", "BV": 2.28640734}, {"O": 0.00245877, "H": 0.00246577, "L": 0.00245877, "C": 0.00246554, "V": 585.23991257, "T": "2017-11-30T17:20:00", "BV": 1.44240136}, {"O": 0.00246554, "H": 0.00246577, "L": 0.002459, "C": 0.00246577, "V": 778.43637791, "T": "2017-11-30T17:25:00", "BV": 1.91690247}, {"O": 0.00245888, "H": 0.00246577, "L": 0.00245877, "C": 0.00245878, "V": 579.48457298, "T": "2017-11-30T17:30:00", "BV": 1.42675118}, {"O": 0.00245878, "H": 0.00246572, "L": 0.00245878, "C": 0.00245878, "V": 1246.8939214, "T": "2017-11-30T17:35:00", "BV": 3.06721205}, {"O": 0.00246552, "H": 0.00246563, "L": 0.00244868, "C": 0.00246273, "V": 4851.00436803, "T": "2017-11-30T17:40:00", "BV": 11.94218054}, {"O": 0.00246273, "H": 0.00246577, "L": 0.00244991, "C": 0.00246576, "V": 977.47922165, "T": "2017-11-30T17:45:00", "BV": 2.40860621}, {"O": 0.00246577, "H": 0.00246577, "L": 0.00244711, "C": 0.00246575, "V": 1238.06305204, "T": "2017-11-30T17:50:00", "BV": 3.04276713}, {"O": 0.00246575, "H": 0.00247374, "L": 0.00246575, "C": 0.00247374, "V": 2539.93193536, "T": "2017-11-30T17:55:00", "BV": 6.26478181}, {"O": 0.0024741, "H": 0.00249988, "L": 0.00247373, "C": 0.00247373, "V": 2063.68304399, "T": "2017-11-30T18:00:00", "BV": 5.12455983}, {"O": 0.002465, "H": 0.00249368, "L": 0.00246118, "C": 0.00249368, "V": 283.04183885, "T": "2017-11-30T18:05:00", "BV": 0.70188798}, {"O": 0.00249204, "H": 0.00251758, "L": 0.00248211, "C": 0.00249368, "V": 9806.5749438, "T": "2017-11-30T18:10:00", "BV": 24.58123902}, {"O": 0.0025075, "H": 0.00252625, "L": 0.00249367, "C": 0.00251518, "V": 9016.58673775, "T": "2017-11-30T18:15:00", "BV": 22.71479484}, {"O": 0.00251518, "H": 0.00252619, "L": 0.00248218, "C": 0.00250997, "V": 2582.968389, "T": "2017-11-30T18:20:00", "BV": 6.48103043}, {"O": 0.00250997, "H": 0.00250997, "L": 0.00249405, "C": 0.00250993, "V": 989.84342349, "T": "2017-11-30T18:25:00", "BV": 2.47341796}, {"O": 0.0025, "H": 0.00250993, "L": 0.00249406, "C": 0.00250001, "V": 366.89169148, "T": "2017-11-30T18:30:00", "BV": 0.91724103}, {"O": 0.00250977, "H": 0.00250985, "L": 0.00248499, "C": 0.00248508, "V": 3826.31167115, "T": "2017-11-30T18:35:00", "BV": 9.55949252}, {"O": 0.00250826, "H": 0.00250826, "L": 0.00248508, "C": 0.00250608, "V": 850.66914683, "T": "2017-11-30T18:40:00", "BV": 2.12957702}, {"O": 0.00249, "H": 0.00250603, "L": 0.00248514, "C": 0.00250298, "V": 1841.60871946, "T": "2017-11-30T18:45:00", "BV": 4.60802237}, {"O": 0.00250299, "H": 0.00250586, "L": 0.002485, "C": 0.0025, "V": 2336.34902904, "T": "2017-11-30T18:50:00", "BV": 5.8296212}, {"O": 0.0025, "H": 0.00250173, "L": 0.00248499, "C": 0.002485, "V": 652.15193025, "T": "2017-11-30T18:55:00", "BV": 1.62470135}, {"O": 0.002485, "H": 0.00249488, "L": 0.00247102, "C": 0.00247102, "V": 616.3424539, "T": "2017-11-30T19:00:00", "BV": 1.53037927}, {"O": 0.00248013, "H": 0.00249498, "L": 0.00247101, "C": 0.00249464, "V": 108.6732136, "T": "2017-11-30T19:05:00", "BV": 0.26972923}, {"O": 0.00248368, "H": 0.00249326, "L": 0.002473, "C": 0.00248944, "V": 970.63857475, "T": "2017-11-30T19:10:00", "BV": 2.41585141}, {"O": 0.00249, "H": 0.0025313, "L": 0.0024731, "C": 0.00253, "V": 3105.21107081, "T": "2017-11-30T19:15:00", "BV": 7.80151462}, {"O": 0.00253096, "H": 0.0025355, "L": 0.00250677, "C": 0.00253441, "V": 2628.4446113, "T": "2017-11-30T19:20:00", "BV": 6.64216878}, {"O": 0.00253441, "H": 0.00254, "L": 0.0025333, "C": 0.00253999, "V": 2507.60826218, "T": "2017-11-30T19:25:00", "BV": 6.36185985}, {"O": 0.00253496, "H": 0.00253998, "L": 0.00250663, "C": 0.0025338, "V": 747.3653729, "T": "2017-11-30T19:30:00", "BV": 1.88932158}, {"O": 0.00253298, "H": 0.00254403, "L": 0.00251616, "C": 0.00254403, "V": 1570.60763396, "T": "2017-11-30T19:35:00", "BV": 3.98641304}, {"O": 0.00254583, "H": 0.00260256, "L": 0.00254403, "C": 0.0025951, "V": 8045.11518472, "T": "2017-11-30T19:40:00", "BV": 20.71662923}, {"O": 0.00260256, "H": 0.00262455, "L": 0.00258295, "C": 0.00260629, "V": 17795.53538854, "T": "2017-11-30T19:45:00", "BV": 46.38601383}, {"O": 0.00260629, "H": 0.00264056, "L": 0.00258863, "C": 0.00264056, "V": 2998.39119395, "T": "2017-11-30T19:50:00", "BV": 7.83681453}, {"O": 0.00264, "H": 0.00269871, "L": 0.00264, "C": 0.00269497, "V": 10846.47338703, "T": "2017-11-30T19:55:00", "BV": 29.0652317}, {"O": 0.00269497, "H": 0.00278314, "L": 0.00269497, "C": 0.00278, "V": 33969.54451701, "T": "2017-11-30T20:00:00", "BV": 92.79765468}, {"O": 0.00278, "H": 0.00278667, "L": 0.00268035, "C": 0.00269992, "V": 17608.46008173, "T": "2017-11-30T20:05:00", "BV": 48.22377493}, {"O": 0.00268038, "H": 0.00269699, "L": 0.00258803, "C": 0.00259423, "V": 13303.85770743, "T": "2017-11-30T20:10:00", "BV": 35.33636934}, {"O": 0.002597, "H": 0.00267532, "L": 0.00259423, "C": 0.00265001, "V": 9089.97914018, "T": "2017-11-30T20:15:00", "BV": 24.04165232}, {"O": 0.00267487, "H": 0.00267487, "L": 0.00259449, "C": 0.00266596, "V": 7352.45113658, "T": "2017-11-30T20:20:00", "BV": 19.47570408}, {"O": 0.00266596, "H": 0.00269998, "L": 0.00263766, "C": 0.00269702, "V": 2508.95337846, "T": "2017-11-30T20:25:00", "BV": 6.71067345}, {"O": 0.00269998, "H": 0.00270662, "L": 0.00262591, "C": 0.00263606, "V": 6362.21935241, "T": "2017-11-30T20:30:00", "BV": 16.9106648}, {"O": 0.00263606, "H": 0.00265, "L": 0.00262592, "C": 0.00262748, "V": 1690.84670809, "T": "2017-11-30T20:35:00", "BV": 4.45886172}, {"O": 0.00262756, "H": 0.00264971, "L": 0.00260077, "C": 0.00262809, "V": 3547.54021324, "T": "2017-11-30T20:40:00", "BV": 9.31319989}, {"O": 0.00262819, "H": 0.002657, "L": 0.00262818, "C": 0.00263786, "V": 2168.02864284, "T": "2017-11-30T20:45:00", "BV": 5.72576344}, {"O": 0.00263786, "H": 0.002657, "L": 0.00263786, "C": 0.00265, "V": 2377.44026527, "T": "2017-11-30T20:50:00", "BV": 6.27641763}, {"O": 0.00265, "H": 0.00265689, "L": 0.00262001, "C": 0.00262009, "V": 3196.93191843, "T": "2017-11-30T20:55:00", "BV": 8.41933806}, {"O": 0.00262009, "H": 0.00264991, "L": 0.00262002, "C": 0.00264498, "V": 2433.02189023, "T": "2017-11-30T21:00:00", "BV": 6.3958107}, {"O": 0.002645, "H": 0.00265694, "L": 0.00263909, "C": 0.00265, "V": 710.3010817, "T": "2017-11-30T21:05:00", "BV": 1.88029572}, {"O": 0.002655, "H": 0.00265894, "L": 0.00264111, "C": 0.00265, "V": 1282.09021513, "T": "2017-11-30T21:10:00", "BV": 3.39532489}, {"O": 0.00264232, "H": 0.00265892, "L": 0.00264231, "C": 0.00264312, "V": 794.28398407, "T": "2017-11-30T21:15:00", "BV": 2.10230718}, {"O": 0.00264312, "H": 0.00265846, "L": 0.00264312, "C": 0.00265001, "V": 1235.39028893, "T": "2017-11-30T21:20:00", "BV": 3.27351508}, {"O": 0.00265843, "H": 0.00268999, "L": 0.00265001, "C": 0.00266278, "V": 3855.20628565, "T": "2017-11-30T21:25:00", "BV": 10.29125008}, {"O": 0.00266291, "H": 0.00268807, "L": 0.00266291, "C": 0.00267601, "V": 881.35066383, "T": "2017-11-30T21:30:00", "BV": 2.35938092}, {"O": 0.00267601, "H": 0.00268759, "L": 0.00265013, "C": 0.00267567, "V": 1506.86097012, "T": "2017-11-30T21:35:00", "BV": 4.01799617}, {"O": 0.00267414, "H": 0.00269018, "L": 0.0026599, "C": 0.00269018, "V": 6218.47809083, "T": "2017-11-30T21:40:00", "BV": 16.61459891}, {"O": 0.00268848, "H": 0.002715, "L": 0.00268848, "C": 0.00270994, "V": 3254.48251966, "T": "2017-11-30T21:45:00", "BV": 8.7942162}, {"O": 0.002703, "H": 0.00273373, "L": 0.00267592, "C": 0.00271653, "V": 3523.39645268, "T": "2017-11-30T21:50:00", "BV": 9.54821179}, {"O": 0.00268883, "H": 0.00271584, "L": 0.00267633, "C": 0.002685, "V": 4052.29485555, "T": "2017-11-30T21:55:00", "BV": 10.90477362}, {"O": 0.002685, "H": 0.00268553, "L": 0.00266273, "C": 0.00266728, "V": 2209.59773122, "T": "2017-11-30T22:00:00", "BV": 5.916274}, {"O": 0.00268549, "H": 0.00269024, "L": 0.00267466, "C": 0.00269023, "V": 513.50014321, "T": "2017-11-30T22:05:00", "BV": 1.37714872}, {"O": 0.0026855, "H": 0.00269985, "L": 0.00267469, "C": 0.00269945, "V": 1695.35212059, "T": "2017-11-30T22:10:00", "BV": 4.56085567}, {"O": 0.00267471, "H": 0.00269929, "L": 0.00267467, "C": 0.00269795, "V": 4690.9872824, "T": "2017-11-30T22:15:00", "BV": 12.59111304}, {"O": 0.00269795, "H": 0.00270498, "L": 0.00267901, "C": 0.00269999, "V": 2091.62741317, "T": "2017-11-30T22:20:00", "BV": 5.64259901}, {"O": 0.002695, "H": 0.00269999, "L": 0.00267956, "C": 0.00269, "V": 1830.8893029, "T": "2017-11-30T22:25:00", "BV": 4.93080272}, {"O": 0.00269486, "H": 0.00269486, "L": 0.0026537, "C": 0.0026537, "V": 2887.84410944, "T": "2017-11-30T22:30:00", "BV": 7.73786366}, {"O": 0.00266599, "H": 0.00267694, "L": 0.00263405, "C": 0.00267125, "V": 2525.42617971, "T": "2017-11-30T22:35:00", "BV": 6.72551609}, {"O": 0.00267124, "H": 0.00267125, "L": 0.0026517, "C": 0.00267123, "V": 2415.23778747, "T": "2017-11-30T22:40:00", "BV": 6.45127772}, {"O": 0.00267, "H": 0.00267, "L": 0.00265744, "C": 0.00265936, "V": 2636.50124916, "T": "2017-11-30T22:45:00", "BV": 7.0307479}, {"O": 0.00265936, "H": 0.00265936, "L": 0.00265163, "C": 0.00265899, "V": 1913.05206982, "T": "2017-11-30T22:50:00", "BV": 5.08603928}, {"O": 0.00265899, "H": 0.00265899, "L": 0.00265163, "C": 0.00265163, "V": 2108.45610104, "T": "2017-11-30T22:55:00", "BV": 5.59126885}, {"O": 0.00265163, "H": 0.00265896, "L": 0.00264197, "C": 0.00265166, "V": 2134.78269163, "T": "2017-11-30T23:00:00", "BV": 5.65802711}, {"O": 0.00265896, "H": 0.002665, "L": 0.00264346, "C": 0.00266498, "V": 2722.67870476, "T": "2017-11-30T23:05:00", "BV": 7.21904076}, {"O": 0.00264764, "H": 0.0026649, "L": 0.00261948, "C": 0.0026262, "V": 4597.41287838, "T": "2017-11-30T23:10:00", "BV": 12.12510089}, {"O": 0.0026263, "H": 0.00263988, "L": 0.0026043, "C": 0.00262173, "V": 2933.05213324, "T": "2017-11-30T23:15:00", "BV": 7.6790407}, {"O": 0.00262172, "H": 0.00264, "L": 0.00260602, "C": 0.00264, "V": 3015.82890648, "T": "2017-11-30T23:20:00", "BV": 7.91390975}, {"O": 0.00263991, "H": 0.00264999, "L": 0.00260736, "C": 0.00262003, "V": 4604.32459101, "T": "2017-11-30T23:25:00", "BV": 12.15068415}, {"O": 0.00262011, "H": 0.00264257, "L": 0.00262003, "C": 0.00262015, "V": 1219.5604731, "T": "2017-11-30T23:30:00", "BV": 3.20491084}, {"O": 0.00262015, "H": 0.00263999, "L": 0.0026043, "C": 0.00263896, "V": 3952.79861097, "T": "2017-11-30T23:35:00", "BV": 10.34206843}, {"O": 0.00262019, "H": 0.00263858, "L": 0.00260419, "C": 0.00262648, "V": 961.51075041, "T": "2017-11-30T23:40:00", "BV": 2.50996828}, {"O": 0.002626, "H": 0.00263882, "L": 0.00261003, "C": 0.00263, "V": 1731.13484368, "T": "2017-11-30T23:45:00", "BV": 4.55664218}, {"O": 0.00263, "H": 0.00263826, "L": 0.00261424, "C": 0.00261424, "V": 693.45155304, "T": "2017-11-30T23:50:00", "BV": 1.81735759}, {"O": 0.00261424, "H": 0.00262958, "L": 0.00261405, "C": 0.0026146, "V": 910.77224533, "T": "2017-11-30T23:55:00", "BV": 2.38211461}, {"O": 0.00262443, "H": 0.00262443, "L": 0.00259199, "C": 0.00259348, "V": 2005.36528335, "T": "2017-12-01T00:00:00", "BV": 5.21282014}, {"O": 0.00259349, "H": 0.00263794, "L": 0.00259349, "C": 0.00262838, "V": 2958.25116565, "T": "2017-12-01T00:05:00", "BV": 7.72025451}, {"O": 0.00259428, "H": 0.002628, "L": 0.00259346, "C": 0.00259695, "V": 612.02999424, "T": "2017-12-01T00:10:00", "BV": 1.59388242}, {"O": 0.00259695, "H": 0.00259695, "L": 0.00259027, "C": 0.0025922, "V": 647.2805517, "T": "2017-12-01T00:15:00", "BV": 1.67797475}, {"O": 0.00259221, "H": 0.00259873, "L": 0.00255715, "C": 0.00255715, "V": 3468.14064238, "T": "2017-12-01T00:20:00", "BV": 8.96368432}, {"O": 0.00255894, "H": 0.00258055, "L": 0.00254818, "C": 0.00255, "V": 1187.93032263, "T": "2017-12-01T00:25:00", "BV": 3.0322529}, {"O": 0.00255, "H": 0.00256573, "L": 0.00254403, "C": 0.0025488, "V": 788.00153404, "T": "2017-12-01T00:30:00", "BV": 2.0140256}, {"O": 0.00255525, "H": 0.00258272, "L": 0.00254745, "C": 0.00255611, "V": 1076.49231146, "T": "2017-12-01T00:35:00", "BV": 2.7617011}, {"O": 0.0025562, "H": 0.0025827, "L": 0.0025562, "C": 0.0025823, "V": 406.98953286, "T": "2017-12-01T00:40:00", "BV": 1.05031959}, {"O": 0.0025823, "H": 0.00258231, "L": 0.00256557, "C": 0.00256628, "V": 1940.79211679, "T": "2017-12-01T00:45:00", "BV": 4.99614684}, {"O": 0.00256638, "H": 0.00256638, "L": 0.00254805, "C": 0.00255009, "V": 1876.37225772, "T": "2017-12-01T00:50:00", "BV": 4.79891545}, {"O": 0.002555, "H": 0.00257196, "L": 0.002555, "C": 0.00257189, "V": 1155.86962466, "T": "2017-12-01T00:55:00", "BV": 2.95477211}, {"O": 0.00257189, "H": 0.00258, "L": 0.00255, "C": 0.00255009, "V": 3276.42097875, "T": "2017-12-01T01:00:00", "BV": 8.41462796}, {"O": 0.00255009, "H": 0.00256903, "L": 0.00254829, "C": 0.00254871, "V": 866.54592915, "T": "2017-12-01T01:05:00", "BV": 2.21017292}, {"O": 0.00254871, "H": 0.0025595, "L": 0.00254403, "C": 0.00254403, "V": 1053.0040919, "T": "2017-12-01T01:10:00", "BV": 2.68298396}, {"O": 0.00254375, "H": 0.00255888, "L": 0.0025201, "C": 0.00255647, "V": 1194.51192866, "T": "2017-12-01T01:15:00", "BV": 3.02710655}, {"O": 0.00255647, "H": 0.00255647, "L": 0.00252619, "C": 0.00253849, "V": 1265.44016527, "T": "2017-12-01T01:20:00", "BV": 3.21769406}, {"O": 0.00252761, "H": 0.00254499, "L": 0.00252141, "C": 0.002527, "V": 696.85828221, "T": "2017-12-01T01:25:00", "BV": 1.766428}, {"O": 0.002527, "H": 0.00254385, "L": 0.002505, "C": 0.00251981, "V": 1618.90467078, "T": "2017-12-01T01:30:00", "BV": 4.08481294}, {"O": 0.002505, "H": 0.00253163, "L": 0.00250236, "C": 0.00253124, "V": 2303.27221691, "T": "2017-12-01T01:35:00", "BV": 5.81442352}, {"O": 0.00253124, "H": 0.00255957, "L": 0.002507, "C": 0.00253942, "V": 5154.87120929, "T": "2017-12-01T01:40:00", "BV": 13.07084373}, {"O": 0.00250822, "H": 0.00253884, "L": 0.00250822, "C": 0.00252534, "V": 785.79118813, "T": "2017-12-01T01:45:00", "BV": 1.98815191}, {"O": 0.00252533, "H": 0.00254676, "L": 0.00252533, "C": 0.00254453, "V": 450.93493877, "T": "2017-12-01T01:50:00", "BV": 1.14302514}, {"O": 0.00254453, "H": 0.00254801, "L": 0.00253847, "C": 0.00254453, "V": 889.9066101, "T": "2017-12-01T01:55:00", "BV": 2.26436197}, {"O": 0.00254453, "H": 0.00256333, "L": 0.00253847, "C": 0.0025633, "V": 2224.86649413, "T": "2017-12-01T02:00:00", "BV": 5.68327433}, {"O": 0.0025633, "H": 0.0025633, "L": 0.00253413, "C": 0.00253414, "V": 260.81892869, "T": "2017-12-01T02:05:00", "BV": 0.66302168}, {"O": 0.00253414, "H": 0.00255816, "L": 0.00253404, "C": 0.00253415, "V": 594.82491905, "T": "2017-12-01T02:10:00", "BV": 1.51547473}, {"O": 0.00253415, "H": 0.00255679, "L": 0.0025341, "C": 0.00255678, "V": 322.81403264, "T": "2017-12-01T02:15:00", "BV": 0.81850895}, {"O": 0.00255678, "H": 0.0025586, "L": 0.0025565, "C": 0.0025586, "V": 1293.60170293, "T": "2017-12-01T02:20:00", "BV": 3.30732284}, {"O": 0.00255678, "H": 0.0025645, "L": 0.00253701, "C": 0.00253701, "V": 2631.19234675, "T": "2017-12-01T02:25:00", "BV": 6.71530597}, {"O": 0.002537, "H": 0.002537, "L": 0.00253691, "C": 0.00253697, "V": 213.1744194, "T": "2017-12-01T02:30:00", "BV": 0.54081829}, {"O": 0.00253697, "H": 0.00255886, "L": 0.0025341, "C": 0.00255847, "V": 1983.46211652, "T": "2017-12-01T02:35:00", "BV": 5.03532827}, {"O": 0.00255798, "H": 0.00255798, "L": 0.00253521, "C": 0.00253528, "V": 731.91303267, "T": "2017-12-01T02:40:00", "BV": 1.86728861}, {"O": 0.00253528, "H": 0.00255299, "L": 0.00253528, "C": 0.00254994, "V": 1355.91888962, "T": "2017-12-01T02:45:00", "BV": 3.4425667}, {"O": 0.00254994, "H": 0.002553, "L": 0.00253558, "C": 0.00255288, "V": 2518.04263087, "T": "2017-12-01T02:50:00", "BV": 6.41387686}, {"O": 0.00255288, "H": 0.002553, "L": 0.00254151, "C": 0.00254241, "V": 2917.22405596, "T": "2017-12-01T02:55:00", "BV": 7.43031743}, {"O": 0.00254241, "H": 0.00255202, "L": 0.00254241, "C": 0.00255202, "V": 1247.61450229, "T": "2017-12-01T03:00:00", "BV": 3.1760486}, {"O": 0.00255551, "H": 0.00256956, "L": 0.00255202, "C": 0.00256888, "V": 1582.4754115, "T": "2017-12-01T03:05:00", "BV": 4.04149838}, {"O": 0.00256928, "H": 0.00256928, "L": 0.00255202, "C": 0.00255203, "V": 2235.41960058, "T": "2017-12-01T03:10:00", "BV": 5.71119968}, {"O": 0.00255204, "H": 0.00256635, "L": 0.00254504, "C": 0.00255985, "V": 2131.93093893, "T": "2017-12-01T03:15:00", "BV": 5.43946987}, {"O": 0.00255985, "H": 0.00255985, "L": 0.00254505, "C": 0.00255976, "V": 261.21474725, "T": "2017-12-01T03:20:00", "BV": 0.66734631}, {"O": 0.00255969, "H": 0.0025598, "L": 0.00254505, "C": 0.00255379, "V": 168.76357675, "T": "2017-12-01T03:25:00", "BV": 0.43061332}, {"O": 0.00255379, "H": 0.00255978, "L": 0.00254506, "C": 0.0025538, "V": 784.8563452, "T": "2017-12-01T03:30:00", "BV": 2.00688949}, {"O": 0.0025538, "H": 0.00256593, "L": 0.0025538, "C": 0.00256593, "V": 549.78824286, "T": "2017-12-01T03:35:00", "BV": 1.40720089}, {"O": 0.00255982, "H": 0.00256587, "L": 0.00255003, "C": 0.00255968, "V": 686.59695921, "T": "2017-12-01T03:40:00", "BV": 1.75776169}, {"O": 0.00255967, "H": 0.00255979, "L": 0.00255107, "C": 0.00255979, "V": 559.45929674, "T": "2017-12-01T03:45:00", "BV": 1.42911505}, {"O": 0.00255503, "H": 0.00256904, "L": 0.00255503, "C": 0.002569, "V": 1357.33288492, "T": "2017-12-01T03:50:00", "BV": 3.48327079}, {"O": 0.00256904, "H": 0.0025742, "L": 0.00256904, "C": 0.0025742, "V": 1017.12409237, "T": "2017-12-01T03:55:00", "BV": 2.61689379}, {"O": 0.0025742, "H": 0.0026, "L": 0.0025742, "C": 0.00257505, "V": 3868.7977424, "T": "2017-12-01T04:00:00", "BV": 10.0274753}, {"O": 0.00259343, "H": 0.00259343, "L": 0.00257505, "C": 0.00257602, "V": 1720.18920717, "T": "2017-12-01T04:05:00", "BV": 4.43665459}, {"O": 0.00257602, "H": 0.0026, "L": 0.00257602, "C": 0.00259, "V": 3972.39073799, "T": "2017-12-01T04:10:00", "BV": 10.25987852}, {"O": 0.00259, "H": 0.00262, "L": 0.00258057, "C": 0.00261, "V": 4012.55881016, "T": "2017-12-01T04:15:00", "BV": 10.47375173}, {"O": 0.00261, "H": 0.00261999, "L": 0.00259282, "C": 0.00260242, "V": 1872.71791507, "T": "2017-12-01T04:20:00", "BV": 4.88639138}, {"O": 0.00259283, "H": 0.00261999, "L": 0.00259283, "C": 0.0026049, "V": 1361.98578953, "T": "2017-12-01T04:25:00", "BV": 3.5510572}, {"O": 0.00261469, "H": 0.00261968, "L": 0.00258092, "C": 0.00258116, "V": 1630.36138602, "T": "2017-12-01T04:30:00", "BV": 4.23634575}, {"O": 0.00258116, "H": 0.00260999, "L": 0.00258115, "C": 0.002605, "V": 1219.29265262, "T": "2017-12-01T04:35:00", "BV": 3.16478266}, {"O": 0.0026, "H": 0.00260498, "L": 0.002576, "C": 0.00258995, "V": 812.2897088, "T": "2017-12-01T04:40:00", "BV": 2.10202235}, {"O": 0.00258995, "H": 0.00259993, "L": 0.00257854, "C": 0.00257854, "V": 1927.37976263, "T": "2017-12-01T04:45:00", "BV": 4.98211208}, {"O": 0.00257854, "H": 0.00260495, "L": 0.00257854, "C": 0.00259963, "V": 1136.99782855, "T": "2017-12-01T04:50:00", "BV": 2.95421524}, {"O": 0.0026, "H": 0.00260493, "L": 0.0025901, "C": 0.00259961, "V": 1181.02852478, "T": "2017-12-01T04:55:00", "BV": 3.07127947}, {"O": 0.0026, "H": 0.00260485, "L": 0.0025901, "C": 0.0026, "V": 1443.88658415, "T": "2017-12-01T05:00:00", "BV": 3.75408916}, {"O": 0.0026, "H": 0.00260993, "L": 0.00259041, "C": 0.00260993, "V": 448.96671474, "T": "2017-12-01T05:05:00", "BV": 1.16773714}, {"O": 0.00260994, "H": 0.00261862, "L": 0.00260993, "C": 0.00261451, "V": 1214.40391322, "T": "2017-12-01T05:10:00", "BV": 3.17206864}, {"O": 0.00261433, "H": 0.00261433, "L": 0.002605, "C": 0.00261103, "V": 418.70905136, "T": "2017-12-01T05:15:00", "BV": 1.09303518}, {"O": 0.00261103, "H": 0.00261432, "L": 0.0026, "C": 0.00261333, "V": 1977.22978796, "T": "2017-12-01T05:20:00", "BV": 5.1625811}, {"O": 0.00261332, "H": 0.00261451, "L": 0.00260021, "C": 0.00260021, "V": 1542.12045725, "T": "2017-12-01T05:25:00", "BV": 4.02426862}, {"O": 0.0026002, "H": 0.00261331, "L": 0.00258078, "C": 0.00259, "V": 2385.89924427, "T": "2017-12-01T05:30:00", "BV": 6.20809545}, {"O": 0.0026049, "H": 0.00261099, "L": 0.00259, "C": 0.00261048, "V": 1061.40925912, "T": "2017-12-01T05:35:00", "BV": 2.76502159}, {"O": 0.00260986, "H": 0.00260986, "L": 0.002576, "C": 0.00258, "V": 682.52512139, "T": "2017-12-01T05:40:00", "BV": 1.76642418}, {"O": 0.00258, "H": 0.00260895, "L": 0.00258, "C": 0.00258798, "V": 1423.95002671, "T": "2017-12-01T05:45:00", "BV": 3.6894054}, {"O": 0.00258798, "H": 0.00259938, "L": 0.00258002, "C": 0.0025805, "V": 915.83062907, "T": "2017-12-01T05:50:00", "BV": 2.37039901}, {"O": 0.00259748, "H": 0.00259748, "L": 0.0025805, "C": 0.0025968, "V": 255.13746436, "T": "2017-12-01T05:55:00", "BV": 0.66171759}, {"O": 0.002587, "H": 0.0025974, "L": 0.002587, "C": 0.0025974, "V": 678.53456111, "T": "2017-12-01T06:00:00", "BV": 1.76189043}, {"O": 0.002597, "H": 0.002613, "L": 0.00259685, "C": 0.002613, "V": 1839.30261472, "T": "2017-12-01T06:05:00", "BV": 4.78910404}, {"O": 0.002613, "H": 0.0026217, "L": 0.00261201, "C": 0.0026217, "V": 1667.16642143, "T": "2017-12-01T06:10:00", "BV": 4.36733294}, {"O": 0.00262138, "H": 0.00262171, "L": 0.00261201, "C": 0.0026175, "V": 1354.52558904, "T": "2017-12-01T06:15:00", "BV": 3.54915557}, {"O": 0.00260899, "H": 0.0026175, "L": 0.00260066, "C": 0.00261748, "V": 1049.71964482, "T": "2017-12-01T06:20:00", "BV": 2.74626285}, {"O": 0.00261748, "H": 0.0026205, "L": 0.00261748, "C": 0.0026175, "V": 1660.87171592, "T": "2017-12-01T06:25:00", "BV": 4.35065178}, {"O": 0.0026175, "H": 0.00261969, "L": 0.00261165, "C": 0.00261165, "V": 307.9790795, "T": "2017-12-01T06:30:00", "BV": 0.80602496}, {"O": 0.00261165, "H": 0.002612, "L": 0.00261165, "C": 0.00261166, "V": 453.83732991, "T": "2017-12-01T06:35:00", "BV": 1.18538322}, {"O": 0.00261199, "H": 0.00261199, "L": 0.00260126, "C": 0.00261148, "V": 1682.69330507, "T": "2017-12-01T06:40:00", "BV": 4.3845757}, {"O": 0.00261142, "H": 0.00261149, "L": 0.00260389, "C": 0.00261099, "V": 592.92939391, "T": "2017-12-01T06:45:00", "BV": 1.54822117}, {"O": 0.002608, "H": 0.002608, "L": 0.00259999, "C": 0.0026, "V": 885.36367402, "T": "2017-12-01T06:50:00", "BV": 2.3034748}, {"O": 0.00259897, "H": 0.0026, "L": 0.00259, "C": 0.00259, "V": 1076.05911869, "T": "2017-12-01T06:55:00", "BV": 2.79583034}, {"O": 0.00259, "H": 0.00259258, "L": 0.00257524, "C": 0.0025891, "V": 2409.79130919, "T": "2017-12-01T07:00:00", "BV": 6.23531371}, {"O": 0.0025891, "H": 0.0026, "L": 0.00257523, "C": 0.00258001, "V": 1910.92368529, "T": "2017-12-01T07:05:00", "BV": 4.94574662}, {"O": 0.00257525, "H": 0.00258001, "L": 0.002569, "C": 0.00257, "V": 652.48513829, "T": "2017-12-01T07:10:00", "BV": 1.67830488}, {"O": 0.002569, "H": 0.00257301, "L": 0.00255618, "C": 0.00257182, "V": 2348.29773432, "T": "2017-12-01T07:15:00", "BV": 6.03165571}, {"O": 0.00257182, "H": 0.00259351, "L": 0.00257182, "C": 0.00257189, "V": 850.12350124, "T": "2017-12-01T07:20:00", "BV": 2.18701531}, {"O": 0.00258, "H": 0.00258961, "L": 0.00257188, "C": 0.00257188, "V": 1195.27789245, "T": "2017-12-01T07:25:00", "BV": 3.07718153}, {"O": 0.00257188, "H": 0.002578, "L": 0.00257188, "C": 0.002578, "V": 362.19598379, "T": "2017-12-01T07:30:00", "BV": 0.9317936}, {"O": 0.00257799, "H": 0.00258417, "L": 0.00257182, "C": 0.00258388, "V": 2023.52199818, "T": "2017-12-01T07:35:00", "BV": 5.21509731}, {"O": 0.00258384, "H": 0.00258384, "L": 0.00257, "C": 0.00257001, "V": 1749.20038003, "T": "2017-12-01T07:40:00", "BV": 4.50587657}, {"O": 0.00257001, "H": 0.00257691, "L": 0.00255766, "C": 0.00257001, "V": 1234.77564128, "T": "2017-12-01T07:45:00", "BV": 3.17278261}, {"O": 0.0025733, "H": 0.002578, "L": 0.00256002, "C": 0.00256441, "V": 1980.22169475, "T": "2017-12-01T07:50:00", "BV": 5.09988228}, {"O": 0.00256441, "H": 0.00258896, "L": 0.00256003, "C": 0.00258848, "V": 1540.26056658, "T": "2017-12-01T07:55:00", "BV": 3.96566658}, {"O": 0.00256215, "H": 0.00260007, "L": 0.00256215, "C": 0.0025955, "V": 1061.93067066, "T": "2017-12-01T08:00:00", "BV": 2.75369886}, {"O": 0.00260006, "H": 0.00260007, "L": 0.00258505, "C": 0.002595, "V": 2204.24582817, "T": "2017-12-01T08:05:00", "BV": 5.72643766}, {"O": 0.002595, "H": 0.00260006, "L": 0.002585, "C": 0.002595, "V": 626.86830502, "T": "2017-12-01T08:10:00", "BV": 1.62562733}, {"O": 0.00258505, "H": 0.00260003, "L": 0.00257633, "C": 0.0025855, "V": 1535.57652337, "T": "2017-12-01T08:15:00", "BV": 3.98131939}, {"O": 0.0025855, "H": 0.00260007, "L": 0.00258, "C": 0.00260007, "V": 1213.07068705, "T": "2017-12-01T08:20:00", "BV": 3.14789028}, {"O": 0.002587, "H": 0.00259998, "L": 0.0025861, "C": 0.00259439, "V": 2381.40730643, "T": "2017-12-01T08:25:00", "BV": 6.16928036}, {"O": 0.00259978, "H": 0.00259987, "L": 0.0025861, "C": 0.00258707, "V": 880.42767087, "T": "2017-12-01T08:30:00", "BV": 2.2842199}, {"O": 0.00259001, "H": 0.00259999, "L": 0.00258707, "C": 0.00259994, "V": 1291.05897148, "T": "2017-12-01T08:35:00", "BV": 3.34901133}, {"O": 0.00259994, "H": 0.00259995, "L": 0.0025855, "C": 0.00259965, "V": 824.7655262, "T": "2017-12-01T08:40:00", "BV": 2.14204421}, {"O": 0.00259965, "H": 0.00259988, "L": 0.002586, "C": 0.002586, "V": 1073.9586759, "T": "2017-12-01T08:45:00", "BV": 2.7832817}, {"O": 0.00258601, "H": 0.00259995, "L": 0.00258601, "C": 0.00258604, "V": 2785.44983282, "T": "2017-12-01T08:50:00", "BV": 7.23727855}, {"O": 0.00258701, "H": 0.00260533, "L": 0.00258604, "C": 0.00260527, "V": 1029.63425088, "T": "2017-12-01T08:55:00", "BV": 2.67091945}, {"O": 0.0026007, "H": 0.00260533, "L": 0.00258609, "C": 0.00258612, "V": 2133.52000125, "T": "2017-12-01T09:00:00", "BV": 5.55107099}, {"O": 0.00260524, "H": 0.00260533, "L": 0.00258636, "C": 0.0025879, "V": 806.48666778, "T": "2017-12-01T09:05:00", "BV": 2.0994667}, {"O": 0.00260533, "H": 0.00260737, "L": 0.00258701, "C": 0.00260531, "V": 1274.68925391, "T": "2017-12-01T09:10:00", "BV": 3.31940405}, {"O": 0.00260531, "H": 0.00260845, "L": 0.00259004, "C": 0.00260761, "V": 504.78003652, "T": "2017-12-01T09:15:00", "BV": 1.31475487}, {"O": 0.00260761, "H": 0.00260999, "L": 0.00259013, "C": 0.00260899, "V": 608.6757182, "T": "2017-12-01T09:20:00", "BV": 1.58320795}, {"O": 0.0025902, "H": 0.00260978, "L": 0.0025902, "C": 0.00259315, "V": 1480.95047134, "T": "2017-12-01T09:25:00", "BV": 3.85506555}, {"O": 0.0025933, "H": 0.00261968, "L": 0.0025933, "C": 0.00261599, "V": 4238.42133663, "T": "2017-12-01T09:30:00", "BV": 11.07101647}, {"O": 0.002617, "H": 0.00262604, "L": 0.00261599, "C": 0.00262588, "V": 2140.47347919, "T": "2017-12-01T09:35:00", "BV": 5.60677872}, {"O": 0.00262593, "H": 0.00262986, "L": 0.00261754, "C": 0.00261754, "V": 3173.86041887, "T": "2017-12-01T09:40:00", "BV": 8.33391697}, {"O": 0.00262978, "H": 0.00262978, "L": 0.00260043, "C": 0.00262, "V": 1228.79065225, "T": "2017-12-01T09:45:00", "BV": 3.21347937}, {"O": 0.00261997, "H": 0.00261999, "L": 0.002605, "C": 0.002605, "V": 576.59761688, "T": "2017-12-01T09:50:00", "BV": 1.5059413}, {"O": 0.00260502, "H": 0.0026253, "L": 0.002605, "C": 0.00260619, "V": 2420.27024904, "T": "2017-12-01T09:55:00", "BV": 6.32207737}, {"O": 0.0026209, "H": 0.0026253, "L": 0.00260618, "C": 0.00261925, "V": 1538.55594906, "T": "2017-12-01T10:00:00", "BV": 4.02956774}, {"O": 0.00262529, "H": 0.0026253, "L": 0.00260502, "C": 0.00260622, "V": 904.51113687, "T": "2017-12-01T10:05:00", "BV": 2.36201084}, {"O": 0.00260622, "H": 0.002618, "L": 0.00260018, "C": 0.002605, "V": 2597.26520705, "T": "2017-12-01T10:10:00", "BV": 6.76503449}, {"O": 0.00260019, "H": 0.00260503, "L": 0.00258846, "C": 0.00259998, "V": 2119.79375389, "T": "2017-12-01T10:15:00", "BV": 5.51125919}, {"O": 0.00259998, "H": 0.00260503, "L": 0.00258858, "C": 0.0026, "V": 1178.11705877, "T": "2017-12-01T10:20:00", "BV": 3.06124789}, {"O": 0.0026, "H": 0.00260501, "L": 0.0026, "C": 0.00260499, "V": 504.73967565, "T": "2017-12-01T10:25:00", "BV": 1.31258879}, {"O": 0.00260498, "H": 0.00260501, "L": 0.00260007, "C": 0.00260501, "V": 1758.47790116, "T": "2017-12-01T10:30:00", "BV": 4.57480786}, {"O": 0.00260622, "H": 0.00261147, "L": 0.00260501, "C": 0.00261146, "V": 1107.54531256, "T": "2017-12-01T10:35:00", "BV": 2.8870667}, {"O": 0.00260511, "H": 0.00261134, "L": 0.00260501, "C": 0.00261, "V": 1268.0135701, "T": "2017-12-01T10:40:00", "BV": 3.30463686}, {"O": 0.0026109, "H": 0.00262567, "L": 0.00260501, "C": 0.002606, "V": 1316.79025187, "T": "2017-12-01T10:45:00", "BV": 3.43540396}, {"O": 0.0026124, "H": 0.00262988, "L": 0.00260601, "C": 0.00262988, "V": 2914.44448084, "T": "2017-12-01T10:50:00", "BV": 7.63866884}, {"O": 0.00262992, "H": 0.00263, "L": 0.00260608, "C": 0.00262956, "V": 2285.08321008, "T": "2017-12-01T10:55:00", "BV": 5.99859807}, {"O": 0.00261013, "H": 0.00263107, "L": 0.00261013, "C": 0.00263013, "V": 4102.05756214, "T": "2017-12-01T11:00:00", "BV": 10.78227865}, {"O": 0.00263013, "H": 0.00263129, "L": 0.00262001, "C": 0.00262067, "V": 1605.78483415, "T": "2017-12-01T11:05:00", "BV": 4.21921517}, {"O": 0.002628, "H": 0.00264016, "L": 0.002628, "C": 0.00263301, "V": 619.97993194, "T": "2017-12-01T11:10:00", "BV": 1.63352003}, {"O": 0.00263303, "H": 0.00264199, "L": 0.00263189, "C": 0.00263189, "V": 1070.38340188, "T": "2017-12-01T11:15:00", "BV": 2.82133032}, {"O": 0.00263189, "H": 0.00264199, "L": 0.00262068, "C": 0.00263263, "V": 977.65647107, "T": "2017-12-01T11:20:00", "BV": 2.57491054}, {"O": 0.00264093, "H": 0.00264199, "L": 0.00263191, "C": 0.00264005, "V": 3188.37191384, "T": "2017-12-01T11:25:00", "BV": 8.40435274}, {"O": 0.00264197, "H": 0.00264199, "L": 0.00263189, "C": 0.00264078, "V": 4239.47487141, "T": "2017-12-01T11:30:00", "BV": 11.16929352}, {"O": 0.00263189, "H": 0.00264021, "L": 0.00260627, "C": 0.00262492, "V": 1162.97836015, "T": "2017-12-01T11:35:00", "BV": 3.04816832}, {"O": 0.002615, "H": 0.002625, "L": 0.00261, "C": 0.00262449, "V": 929.29395273, "T": "2017-12-01T11:40:00", "BV": 2.43090093}, {"O": 0.00262449, "H": 0.00262986, "L": 0.00261, "C": 0.002626, "V": 1334.97555903, "T": "2017-12-01T11:45:00", "BV": 3.49608825}, {"O": 0.002626, "H": 0.002626, "L": 0.002619, "C": 0.0026196, "V": 1725.71609378, "T": "2017-12-01T11:50:00", "BV": 4.52681079}, {"O": 0.002626, "H": 0.0026299, "L": 0.0026192, "C": 0.0026192, "V": 3043.14789228, "T": "2017-12-01T11:55:00", "BV": 7.97381476}, {"O": 0.0026192, "H": 0.0026192, "L": 0.00261, "C": 0.00261915, "V": 746.73010865, "T": "2017-12-01T12:00:00", "BV": 1.95161601}, {"O": 0.00261908, "H": 0.00264389, "L": 0.00261004, "C": 0.00263664, "V": 10190.58711323, "T": "2017-12-01T12:05:00", "BV": 26.82830171}, {"O": 0.00263664, "H": 0.00265343, "L": 0.00263664, "C": 0.00265211, "V": 4761.21264249, "T": "2017-12-01T12:10:00", "BV": 12.59043488}, {"O": 0.00265339, "H": 0.0026555, "L": 0.00263679, "C": 0.00264006, "V": 5499.02890169, "T": "2017-12-01T12:15:00", "BV": 14.55396522}, {"O": 0.00264011, "H": 0.00265495, "L": 0.00263664, "C": 0.002637, "V": 4543.17565454, "T": "2017-12-01T12:20:00", "BV": 11.99746284}, {"O": 0.002637, "H": 0.00267602, "L": 0.00263664, "C": 0.00267602, "V": 7194.09911817, "T": "2017-12-01T12:25:00", "BV": 19.04697338}, {"O": 0.00267602, "H": 0.00269152, "L": 0.00265738, "C": 0.00269152, "V": 5430.04990195, "T": "2017-12-01T12:30:00", "BV": 14.54465172}, {"O": 0.00269001, "H": 0.0027202, "L": 0.00267831, "C": 0.00270001, "V": 8135.08843279, "T": "2017-12-01T12:35:00", "BV": 21.98076493}, {"O": 0.00270871, "H": 0.0027215, "L": 0.00267831, "C": 0.00268553, "V": 5501.55998447, "T": "2017-12-01T12:40:00", "BV": 14.84676926}, {"O": 0.00268551, "H": 0.002723, "L": 0.00268551, "C": 0.002723, "V": 3862.95385959, "T": "2017-12-01T12:45:00", "BV": 10.4761078}, {"O": 0.002723, "H": 0.00278599, "L": 0.00272151, "C": 0.00276487, "V": 14615.58362415, "T": "2017-12-01T12:50:00", "BV": 40.35157134}, {"O": 0.00276487, "H": 0.00282101, "L": 0.00276483, "C": 0.00281762, "V": 36997.03815667, "T": "2017-12-01T12:55:00", "BV": 103.54745401}, {"O": 0.00282099, "H": 0.002849, "L": 0.00280909, "C": 0.00282489, "V": 13482.10112761, "T": "2017-12-01T13:00:00", "BV": 38.16800105}, {"O": 0.002822, "H": 0.00289846, "L": 0.00280665, "C": 0.00288997, "V": 23351.63448484, "T": "2017-12-01T13:05:00", "BV": 66.88777069}, {"O": 0.00288997, "H": 0.00289, "L": 0.0027584, "C": 0.00280001, "V": 23452.28786411, "T": "2017-12-01T13:10:00", "BV": 66.27526709}, {"O": 0.00280001, "H": 0.00281147, "L": 0.0027702, "C": 0.00278898, "V": 8910.54885254, "T": "2017-12-01T13:15:00", "BV": 24.88526716}, {"O": 0.00278898, "H": 0.00278899, "L": 0.00274056, "C": 0.00274059, "V": 10323.25960991, "T": "2017-12-01T13:20:00", "BV": 28.45393436}, {"O": 0.00274059, "H": 0.00274501, "L": 0.00269061, "C": 0.00274061, "V": 7332.88082837, "T": "2017-12-01T13:25:00", "BV": 20.01080313}, {"O": 0.00274061, "H": 0.002785, "L": 0.00273511, "C": 0.00276996, "V": 12157.10475729, "T": "2017-12-01T13:30:00", "BV": 33.62048291}, {"O": 0.00276996, "H": 0.00277984, "L": 0.00271448, "C": 0.00271448, "V": 19067.99564835, "T": "2017-12-01T13:35:00", "BV": 52.41086402}, {"O": 0.00271448, "H": 0.00272984, "L": 0.002704, "C": 0.00272968, "V": 8737.71231952, "T": "2017-12-01T13:40:00", "BV": 23.69987395}, {"O": 0.00272967, "H": 0.00273532, "L": 0.00270349, "C": 0.002704, "V": 8245.50139752, "T": "2017-12-01T13:45:00", "BV": 22.45995086}, {"O": 0.002704, "H": 0.00271132, "L": 0.00267707, "C": 0.0027, "V": 8217.11517718, "T": "2017-12-01T13:50:00", "BV": 22.17803719}, {"O": 0.0027, "H": 0.00271206, "L": 0.00267602, "C": 0.00267802, "V": 3393.28818076, "T": "2017-12-01T13:55:00", "BV": 9.11971814}, {"O": 0.00267899, "H": 0.00268995, "L": 0.00266, "C": 0.00266001, "V": 5379.72120799, "T": "2017-12-01T14:00:00", "BV": 14.38501343}, {"O": 0.00266, "H": 0.00268974, "L": 0.00265351, "C": 0.00267078, "V": 6102.52788588, "T": "2017-12-01T14:05:00", "BV": 16.26712934}, {"O": 0.00267071, "H": 0.00267071, "L": 0.00265711, "C": 0.00265826, "V": 3925.64503297, "T": "2017-12-01T14:10:00", "BV": 10.43744721}, {"O": 0.00265826, "H": 0.00267, "L": 0.00265063, "C": 0.00265862, "V": 7995.36057136, "T": "2017-12-01T14:15:00", "BV": 21.25316881}, {"O": 0.00265862, "H": 0.00270161, "L": 0.00265861, "C": 0.0026749, "V": 2271.29955896, "T": "2017-12-01T14:20:00", "BV": 6.09834783}, {"O": 0.00267492, "H": 0.0027, "L": 0.0026749, "C": 0.00268998, "V": 1819.97265424, "T": "2017-12-01T14:25:00", "BV": 4.88180831}, {"O": 0.00268569, "H": 0.00268998, "L": 0.00267731, "C": 0.00268998, "V": 2801.88581863, "T": "2017-12-01T14:30:00", "BV": 7.52200506}, {"O": 0.0026993, "H": 0.00270123, "L": 0.00268563, "C": 0.002698, "V": 1785.73494563, "T": "2017-12-01T14:35:00", "BV": 4.81589022}, {"O": 0.00268863, "H": 0.00269798, "L": 0.00267742, "C": 0.00269798, "V": 1683.2010034, "T": "2017-12-01T14:40:00", "BV": 4.51881784}, {"O": 0.00269103, "H": 0.00270099, "L": 0.00268101, "C": 0.00268701, "V": 1455.97578551, "T": "2017-12-01T14:45:00", "BV": 3.92607391}, {"O": 0.00268701, "H": 0.0027, "L": 0.00268701, "C": 0.00268996, "V": 1483.16899014, "T": "2017-12-01T14:50:00", "BV": 3.99120708}, {"O": 0.00269002, "H": 0.00270123, "L": 0.00268702, "C": 0.00270091, "V": 2255.5129476, "T": "2017-12-01T14:55:00", "BV": 6.06950728}, {"O": 0.00269998, "H": 0.00270123, "L": 0.00269, "C": 0.00269002, "V": 5074.81618659, "T": "2017-12-01T15:00:00", "BV": 13.65905358}, {"O": 0.00269781, "H": 0.00270493, "L": 0.00269001, "C": 0.0027017, "V": 3513.40907908, "T": "2017-12-01T15:05:00", "BV": 9.47930044}, {"O": 0.0027017, "H": 0.00270624, "L": 0.00269641, "C": 0.00270045, "V": 1387.597954, "T": "2017-12-01T15:10:00", "BV": 3.74734164}, {"O": 0.00270045, "H": 0.00270623, "L": 0.00269, "C": 0.00269, "V": 4756.66264039, "T": "2017-12-01T15:15:00", "BV": 12.84025908}, {"O": 0.00268998, "H": 0.0027059, "L": 0.00268577, "C": 0.0026888, "V": 1936.83616921, "T": "2017-12-01T15:20:00", "BV": 5.2111013}, {"O": 0.00268886, "H": 0.00268887, "L": 0.0026868, "C": 0.00268884, "V": 2424.24771459, "T": "2017-12-01T15:25:00", "BV": 6.51834909}, {"O": 0.00268885, "H": 0.00270991, "L": 0.0026888, "C": 0.002709, "V": 3791.92009561, "T": "2017-12-01T15:30:00", "BV": 10.20698125}, {"O": 0.00270088, "H": 0.0027172, "L": 0.00269202, "C": 0.002709, "V": 2648.98901606, "T": "2017-12-01T15:35:00", "BV": 7.17123161}, {"O": 0.002709, "H": 0.00272668, "L": 0.00270501, "C": 0.00271321, "V": 2326.61447046, "T": "2017-12-01T15:40:00", "BV": 6.31988208}, {"O": 0.00272034, "H": 0.00273245, "L": 0.00271321, "C": 0.00272575, "V": 2322.05608251, "T": "2017-12-01T15:45:00", "BV": 6.32478136}, {"O": 0.00272575, "H": 0.00272575, "L": 0.0027089, "C": 0.00271, "V": 2011.45457989, "T": "2017-12-01T15:50:00", "BV": 5.46172157}, {"O": 0.0027089, "H": 0.00271, "L": 0.002692, "C": 0.00271, "V": 1749.93972337, "T": "2017-12-01T15:55:00", "BV": 4.71906294}, {"O": 0.0027005, "H": 0.00271313, "L": 0.00269276, "C": 0.00270729, "V": 2661.86362385, "T": "2017-12-01T16:00:00", "BV": 7.20765737}, {"O": 0.00269277, "H": 0.00271308, "L": 0.00269277, "C": 0.00270001, "V": 1144.31542422, "T": "2017-12-01T16:05:00", "BV": 3.09382162}, {"O": 0.0027, "H": 0.00270005, "L": 0.00269279, "C": 0.00269282, "V": 564.61806794, "T": "2017-12-01T16:10:00", "BV": 1.52107299}, {"O": 0.00269993, "H": 0.00271308, "L": 0.00269284, "C": 0.00270999, "V": 2440.77046561, "T": "2017-12-01T16:15:00", "BV": 6.60905226}, {"O": 0.00270999, "H": 0.00271311, "L": 0.00270699, "C": 0.00271008, "V": 1409.32408608, "T": "2017-12-01T16:20:00", "BV": 3.81844011}, {"O": 0.0027101, "H": 0.00273925, "L": 0.00271008, "C": 0.00273548, "V": 4270.98512842, "T": "2017-12-01T16:25:00", "BV": 11.62313198}, {"O": 0.0027355, "H": 0.00274328, "L": 0.00273548, "C": 0.00274328, "V": 2496.6266726, "T": "2017-12-01T16:30:00", "BV": 6.83835609}, {"O": 0.00274362, "H": 0.00276004, "L": 0.00274117, "C": 0.002745, "V": 2879.60387075, "T": "2017-12-01T16:35:00", "BV": 7.91417879}, {"O": 0.00274117, "H": 0.00275897, "L": 0.00273548, "C": 0.00273548, "V": 3438.3322727, "T": "2017-12-01T16:40:00", "BV": 9.43271211}, {"O": 0.002753, "H": 0.002753, "L": 0.00271009, "C": 0.00272998, "V": 3566.31708854, "T": "2017-12-01T16:45:00", "BV": 9.72122584}, {"O": 0.00272998, "H": 0.00272999, "L": 0.0027108, "C": 0.00272052, "V": 634.25743018, "T": "2017-12-01T16:50:00", "BV": 1.72796267}, {"O": 0.002729, "H": 0.00272998, "L": 0.00272053, "C": 0.00272994, "V": 1044.27861486, "T": "2017-12-01T16:55:00", "BV": 2.84890549}, {"O": 0.00272994, "H": 0.00273142, "L": 0.0027108, "C": 0.00273132, "V": 1443.12250929, "T": "2017-12-01T17:00:00", "BV": 3.92968374}, {"O": 0.00273132, "H": 0.00273133, "L": 0.00272057, "C": 0.002729, "V": 2443.61418524, "T": "2017-12-01T17:05:00", "BV": 6.66954801}, {"O": 0.0027291, "H": 0.00273, "L": 0.00272057, "C": 0.00272058, "V": 892.36369817, "T": "2017-12-01T17:10:00", "BV": 2.43218211}, {"O": 0.00272059, "H": 0.00273143, "L": 0.00272058, "C": 0.00272258, "V": 2841.30420048, "T": "2017-12-01T17:15:00", "BV": 7.74804976}, {"O": 0.00272069, "H": 0.00273137, "L": 0.00272059, "C": 0.00273137, "V": 203.15771729, "T": "2017-12-01T17:20:00", "BV": 0.5532342}, {"O": 0.00273, "H": 0.00273518, "L": 0.00273, "C": 0.0027325, "V": 1404.41405751, "T": "2017-12-01T17:25:00", "BV": 3.83643762}, {"O": 0.00273517, "H": 0.00275155, "L": 0.00273517, "C": 0.00274996, "V": 1203.72898695, "T": "2017-12-01T17:30:00", "BV": 3.30535831}, {"O": 0.00273549, "H": 0.00275151, "L": 0.00273549, "C": 0.00273551, "V": 1207.05403177, "T": "2017-12-01T17:35:00", "BV": 3.30994608}, {"O": 0.00275148, "H": 0.00275148, "L": 0.00273551, "C": 0.00274, "V": 703.385108, "T": "2017-12-01T17:40:00", "BV": 1.93047859}, {"O": 0.00273615, "H": 0.0027513, "L": 0.00273608, "C": 0.0027361, "V": 1493.70318008, "T": "2017-12-01T17:45:00", "BV": 4.09846193}, {"O": 0.00273608, "H": 0.0027363, "L": 0.0027325, "C": 0.0027325, "V": 718.85842352, "T": "2017-12-01T17:50:00", "BV": 1.96487545}, {"O": 0.0027325, "H": 0.00275321, "L": 0.00273139, "C": 0.00273248, "V": 3142.6743427, "T": "2017-12-01T17:55:00", "BV": 8.60345663}, {"O": 0.00275588, "H": 0.00275793, "L": 0.00273138, "C": 0.00275449, "V": 583.7437078, "T": "2017-12-01T18:00:00", "BV": 1.59804714}, {"O": 0.00275444, "H": 0.00275444, "L": 0.00273142, "C": 0.00274488, "V": 444.18402274, "T": "2017-12-01T18:05:00", "BV": 1.21709938}, {"O": 0.00274399, "H": 0.00275923, "L": 0.0027328, "C": 0.00273801, "V": 1151.48507801, "T": "2017-12-01T18:10:00", "BV": 3.16591078}, {"O": 0.00273801, "H": 0.00275899, "L": 0.00273141, "C": 0.002735, "V": 1923.72108496, "T": "2017-12-01T18:15:00", "BV": 5.27727838}, {"O": 0.00274996, "H": 0.00274999, "L": 0.00273141, "C": 0.00273501, "V": 470.71553903, "T": "2017-12-01T18:20:00", "BV": 1.29017159}, {"O": 0.00273501, "H": 0.00275, "L": 0.00273501, "C": 0.00275, "V": 1122.63212107, "T": "2017-12-01T18:25:00", "BV": 3.08443228}, {"O": 0.002751, "H": 0.00275199, "L": 0.00273701, "C": 0.00275199, "V": 1175.04318555, "T": "2017-12-01T18:30:00", "BV": 3.2309188}, {"O": 0.00274999, "H": 0.00274999, "L": 0.002735, "C": 0.00273501, "V": 1949.27494769, "T": "2017-12-01T18:35:00", "BV": 5.33355474}, {"O": 0.002735, "H": 0.0027498, "L": 0.00273203, "C": 0.0027351, "V": 1649.01904993, "T": "2017-12-01T18:40:00", "BV": 4.51041389}, {"O": 0.0027351, "H": 0.00274849, "L": 0.00273502, "C": 0.00274, "V": 340.7644002, "T": "2017-12-01T18:45:00", "BV": 0.93408431}, {"O": 0.00273502, "H": 0.00275, "L": 0.00273502, "C": 0.002747, "V": 645.64901029, "T": "2017-12-01T18:50:00", "BV": 1.7701098}, {"O": 0.00274798, "H": 0.00274799, "L": 0.00273081, "C": 0.00274, "V": 1005.63618954, "T": "2017-12-01T18:55:00", "BV": 2.74954196}, {"O": 0.00274, "H": 0.00274, "L": 0.00273011, "C": 0.00273067, "V": 640.61814948, "T": "2017-12-01T19:00:00", "BV": 1.75054913}, {"O": 0.00273989, "H": 0.0027399, "L": 0.00271008, "C": 0.0027205, "V": 572.55437865, "T": "2017-12-01T19:05:00", "BV": 1.56052043}, {"O": 0.0027205, "H": 0.00273962, "L": 0.0027205, "C": 0.00273901, "V": 555.27653286, "T": "2017-12-01T19:10:00", "BV": 1.51584626}, {"O": 0.00273108, "H": 0.00273979, "L": 0.00273103, "C": 0.00273109, "V": 197.89483242, "T": "2017-12-01T19:15:00", "BV": 0.54095481}, {"O": 0.00273109, "H": 0.00273131, "L": 0.00273101, "C": 0.00273129, "V": 805.56385846, "T": "2017-12-01T19:20:00", "BV": 2.20015806}, {"O": 0.00273101, "H": 0.00273129, "L": 0.0027205, "C": 0.002725, "V": 472.53213636, "T": "2017-12-01T19:25:00", "BV": 1.28581532}, {"O": 0.00272065, "H": 0.00273128, "L": 0.00271459, "C": 0.00273099, "V": 534.39463505, "T": "2017-12-01T19:30:00", "BV": 1.45454556}, {"O": 0.0027146, "H": 0.002731, "L": 0.002713, "C": 0.00271301, "V": 867.91685242, "T": "2017-12-01T19:35:00", "BV": 2.35677751}, {"O": 0.00271301, "H": 0.002731, "L": 0.00271301, "C": 0.00273, "V": 364.83217118, "T": "2017-12-01T19:40:00", "BV": 0.99190467}, {"O": 0.00273, "H": 0.0027355, "L": 0.00271208, "C": 0.0027208, "V": 1136.24751189, "T": "2017-12-01T19:45:00", "BV": 3.09153357}, {"O": 0.0027208, "H": 0.00273827, "L": 0.0027208, "C": 0.00273827, "V": 505.72709034, "T": "2017-12-01T19:50:00", "BV": 1.37934132}, {"O": 0.00273827, "H": 0.00273827, "L": 0.00272457, "C": 0.002726, "V": 136.01105739, "T": "2017-12-01T19:55:00", "BV": 0.37123656}, {"O": 0.002726, "H": 0.00274799, "L": 0.00272457, "C": 0.00274799, "V": 508.01831355, "T": "2017-12-01T20:00:00", "BV": 1.38910555}, {"O": 0.00274799, "H": 0.00275199, "L": 0.00272704, "C": 0.00275199, "V": 295.21753116, "T": "2017-12-01T20:05:00", "BV": 0.81183259}, {"O": 0.00275199, "H": 0.002753, "L": 0.00273311, "C": 0.002753, "V": 1222.91778195, "T": "2017-12-01T20:10:00", "BV": 3.36369805}, {"O": 0.002752, "H": 0.00275839, "L": 0.00275001, "C": 0.00275801, "V": 455.43497658, "T": "2017-12-01T20:15:00", "BV": 1.25466791}, {"O": 0.00275801, "H": 0.00276404, "L": 0.00275043, "C": 0.00275043, "V": 702.52669914, "T": "2017-12-01T20:20:00", "BV": 1.93814329}, {"O": 0.00275801, "H": 0.00276607, "L": 0.00275801, "C": 0.0027659, "V": 920.3523744, "T": "2017-12-01T20:25:00", "BV": 2.5429345}, {"O": 0.00276826, "H": 0.00276952, "L": 0.00275801, "C": 0.0027645, "V": 1694.18347113, "T": "2017-12-01T20:30:00", "BV": 4.67833255}, {"O": 0.0027645, "H": 0.00276952, "L": 0.00275801, "C": 0.00275802, "V": 558.07968586, "T": "2017-12-01T20:35:00", "BV": 1.54205564}, {"O": 0.0027695, "H": 0.0027695, "L": 0.00275801, "C": 0.00276699, "V": 1907.18059386, "T": "2017-12-01T20:40:00", "BV": 5.26450152}, {"O": 0.00275801, "H": 0.00276698, "L": 0.00274007, "C": 0.00274052, "V": 1962.29431008, "T": "2017-12-01T20:45:00", "BV": 5.40870087}, {"O": 0.00274053, "H": 0.002764, "L": 0.00274053, "C": 0.00275801, "V": 1158.49220832, "T": "2017-12-01T20:50:00", "BV": 3.19142445}, {"O": 0.00276363, "H": 0.0027655, "L": 0.00274054, "C": 0.00276447, "V": 1492.75376774, "T": "2017-12-01T20:55:00", "BV": 4.12372348}, {"O": 0.00276447, "H": 0.002768, "L": 0.00274241, "C": 0.00274244, "V": 1303.17604849, "T": "2017-12-01T21:00:00", "BV": 3.60130038}, {"O": 0.00274244, "H": 0.00276436, "L": 0.00272938, "C": 0.00273336, "V": 667.23407246, "T": "2017-12-01T21:05:00", "BV": 1.82987517}, {"O": 0.00273404, "H": 0.00276938, "L": 0.00273404, "C": 0.00274533, "V": 1105.7000617, "T": "2017-12-01T21:10:00", "BV": 3.05753502}, {"O": 0.00274523, "H": 0.00276873, "L": 0.00274523, "C": 0.00274723, "V": 346.38612741, "T": "2017-12-01T21:15:00", "BV": 0.95666546}, {"O": 0.00274767, "H": 0.00277, "L": 0.00274767, "C": 0.00276999, "V": 1178.8106139, "T": "2017-12-01T21:20:00", "BV": 3.25997806}, {"O": 0.00277, "H": 0.00277199, "L": 0.00275102, "C": 0.00275102, "V": 565.0573404, "T": "2017-12-01T21:25:00", "BV": 1.56187818}, {"O": 0.00275102, "H": 0.002768, "L": 0.00275028, "C": 0.00275102, "V": 261.17428613, "T": "2017-12-01T21:30:00", "BV": 0.71859176}, {"O": 0.0027503, "H": 0.00275096, "L": 0.00273, "C": 0.00273001, "V": 1766.41695461, "T": "2017-12-01T21:35:00", "BV": 4.84706629}, {"O": 0.0027446, "H": 0.00275031, "L": 0.00273003, "C": 0.00273009, "V": 961.17860434, "T": "2017-12-01T21:40:00", "BV": 2.63471016}, {"O": 0.00274998, "H": 0.00274998, "L": 0.00273009, "C": 0.00273296, "V": 972.37666263, "T": "2017-12-01T21:45:00", "BV": 2.66186991}, {"O": 0.00273114, "H": 0.002747, "L": 0.00273012, "C": 0.00274, "V": 1124.56468999, "T": "2017-12-01T21:50:00", "BV": 3.0784568}, {"O": 0.00273991, "H": 0.002763, "L": 0.00273989, "C": 0.00276288, "V": 1342.4168143, "T": "2017-12-01T21:55:00", "BV": 3.69512516}, {"O": 0.00276286, "H": 0.00277, "L": 0.00274012, "C": 0.00276967, "V": 2086.42320713, "T": "2017-12-01T22:00:00", "BV": 5.76320594}, {"O": 0.002755, "H": 0.0027692, "L": 0.00273989, "C": 0.00274001, "V": 573.00226985, "T": "2017-12-01T22:05:00", "BV": 1.5770714}, {"O": 0.00274001, "H": 0.002755, "L": 0.00274001, "C": 0.00275, "V": 455.56501599, "T": "2017-12-01T22:10:00", "BV": 1.25053077}, {"O": 0.00275, "H": 0.002755, "L": 0.00274007, "C": 0.002755, "V": 1117.04020696, "T": "2017-12-01T22:15:00", "BV": 3.07365771}, {"O": 0.002755, "H": 0.00276784, "L": 0.00275011, "C": 0.00275011, "V": 1387.70905372, "T": "2017-12-01T22:20:00", "BV": 3.8267399}, {"O": 0.00275011, "H": 0.00276967, "L": 0.00275, "C": 0.00276967, "V": 875.47004225, "T": "2017-12-01T22:25:00", "BV": 2.42237916}, {"O": 0.00276968, "H": 0.00277797, "L": 0.00276967, "C": 0.00277401, "V": 2079.55611737, "T": "2017-12-01T22:30:00", "BV": 5.76602624}, {"O": 0.00277401, "H": 0.002779, "L": 0.0027731, "C": 0.0027732, "V": 1434.15111467, "T": "2017-12-01T22:35:00", "BV": 3.98072108}, {"O": 0.0027732, "H": 0.00278, "L": 0.0027732, "C": 0.002779, "V": 1773.4227205, "T": "2017-12-01T22:40:00", "BV": 4.92548872}, {"O": 0.002779, "H": 0.00278, "L": 0.002779, "C": 0.00277901, "V": 1323.35626188, "T": "2017-12-01T22:45:00", "BV": 3.6777102}, {"O": 0.00277901, "H": 0.00278, "L": 0.002779, "C": 0.00278, "V": 3085.34120732, "T": "2017-12-01T22:50:00", "BV": 8.57497138}, {"O": 0.00277995, "H": 0.00277995, "L": 0.00277778, "C": 0.00277899, "V": 1973.50916206, "T": "2017-12-01T22:55:00", "BV": 5.48475805}, {"O": 0.00277869, "H": 0.00277869, "L": 0.0027738, "C": 0.0027786, "V": 977.78561885, "T": "2017-12-01T23:00:00", "BV": 2.71685456}, {"O": 0.0027786, "H": 0.0027786, "L": 0.0027698, "C": 0.00277859, "V": 4416.92596414, "T": "2017-12-01T23:05:00", "BV": 12.24975}, {"O": 0.00277859, "H": 0.00278068, "L": 0.00274006, "C": 0.00274006, "V": 2748.92933909, "T": "2017-12-01T23:10:00", "BV": 7.61132455}, {"O": 0.0027686, "H": 0.002785, "L": 0.00273758, "C": 0.0027688, "V": 1572.99910803, "T": "2017-12-01T23:15:00", "BV": 4.33281144}, {"O": 0.0027688, "H": 0.0027688, "L": 0.002735, "C": 0.00273626, "V": 1242.28021311, "T": "2017-12-01T23:20:00", "BV": 3.42109052}, {"O": 0.00273626, "H": 0.00275, "L": 0.00273503, "C": 0.00274587, "V": 636.54583681, "T": "2017-12-01T23:25:00", "BV": 1.74794586}, {"O": 0.00273504, "H": 0.00274601, "L": 0.00273205, "C": 0.00274589, "V": 912.41326054, "T": "2017-12-01T23:30:00", "BV": 2.50427606}, {"O": 0.00274588, "H": 0.0027459, "L": 0.00272, "C": 0.002725, "V": 1727.36701493, "T": "2017-12-01T23:35:00", "BV": 4.71356419}, {"O": 0.002725, "H": 0.00273499, "L": 0.00272, "C": 0.0027205, "V": 2091.22686642, "T": "2017-12-01T23:40:00", "BV": 5.69936898}, {"O": 0.00273497, "H": 0.00274188, "L": 0.0027208, "C": 0.00274188, "V": 2198.00729677, "T": "2017-12-01T23:45:00", "BV": 6.002235}, {"O": 0.002736, "H": 0.00275, "L": 0.00273519, "C": 0.00274015, "V": 2434.97097032, "T": "2017-12-01T23:50:00", "BV": 6.68322158}, {"O": 0.00274015, "H": 0.00274728, "L": 0.002735, "C": 0.0027471, "V": 1025.57824459, "T": "2017-12-01T23:55:00", "BV": 2.81421922}, {"O": 0.00274728, "H": 0.00274728, "L": 0.002735, "C": 0.0027353, "V": 1148.25211897, "T": "2017-12-02T00:00:00", "BV": 3.1519056}, {"O": 0.0027353, "H": 0.00274728, "L": 0.00273, "C": 0.00273001, "V": 792.40218372, "T": "2017-12-02T00:05:00", "BV": 2.16503359}, {"O": 0.00273528, "H": 0.00274896, "L": 0.00272627, "C": 0.00274896, "V": 556.81932364, "T": "2017-12-02T00:10:00", "BV": 1.51951076}, {"O": 0.00274889, "H": 0.00274889, "L": 0.00272635, "C": 0.002745, "V": 673.70567548, "T": "2017-12-02T00:15:00", "BV": 1.83937572}, {"O": 0.002745, "H": 0.002745, "L": 0.00272626, "C": 0.00272626, "V": 1139.92662876, "T": "2017-12-02T00:20:00", "BV": 3.11068372}, {"O": 0.00272626, "H": 0.00275, "L": 0.0027155, "C": 0.00271874, "V": 3000.37897194, "T": "2017-12-02T00:25:00", "BV": 8.18339512}, {"O": 0.00272, "H": 0.00272, "L": 0.0027155, "C": 0.00271554, "V": 3585.45484403, "T": "2017-12-02T00:30:00", "BV": 9.74489414}, {"O": 0.0027155, "H": 0.00271826, "L": 0.00271143, "C": 0.00271143, "V": 637.97145464, "T": "2017-12-02T00:35:00", "BV": 1.73214172}, {"O": 0.00271143, "H": 0.00271143, "L": 0.00270218, "C": 0.00270468, "V": 2244.59844862, "T": "2017-12-02T00:40:00", "BV": 6.07683941}, {"O": 0.00270468, "H": 0.002709, "L": 0.002701, "C": 0.002701, "V": 2044.32735263, "T": "2017-12-02T00:45:00", "BV": 5.52576549}, {"O": 0.002701, "H": 0.0027089, "L": 0.002698, "C": 0.00269909, "V": 2065.49375523, "T": "2017-12-02T00:50:00", "BV": 5.57660781}, {"O": 0.00269909, "H": 0.002709, "L": 0.00269909, "C": 0.00270885, "V": 1695.78965679, "T": "2017-12-02T00:55:00", "BV": 4.59076132}, {"O": 0.00270885, "H": 0.002709, "L": 0.00270102, "C": 0.00270103, "V": 1793.67737715, "T": "2017-12-02T01:00:00", "BV": 4.85172961}, {"O": 0.00270103, "H": 0.00270104, "L": 0.00267029, "C": 0.00268211, "V": 3303.36237885, "T": "2017-12-02T01:05:00", "BV": 8.89234643}, {"O": 0.00269227, "H": 0.00269298, "L": 0.0026616, "C": 0.00269227, "V": 2867.59394802, "T": "2017-12-02T01:10:00", "BV": 7.70438089}, {"O": 0.00269227, "H": 0.00270878, "L": 0.00269227, "C": 0.00270501, "V": 4380.29403755, "T": "2017-12-02T01:15:00", "BV": 11.83744504}, {"O": 0.00270501, "H": 0.00270501, "L": 0.00269304, "C": 0.00270501, "V": 4258.67117937, "T": "2017-12-02T01:20:00", "BV": 11.51950022}, {"O": 0.00270501, "H": 0.00270501, "L": 0.00268394, "C": 0.00270501, "V": 12057.18767328, "T": "2017-12-02T01:25:00", "BV": 32.60837649}, {"O": 0.00270501, "H": 0.00275394, "L": 0.00270501, "C": 0.00275346, "V": 5316.54231575, "T": "2017-12-02T01:30:00", "BV": 14.53790608}, {"O": 0.00275347, "H": 0.0027686, "L": 0.00274335, "C": 0.0027686, "V": 2307.24470176, "T": "2017-12-02T01:35:00", "BV": 6.35636813}, {"O": 0.00276859, "H": 0.00277512, "L": 0.00275792, "C": 0.002775, "V": 4720.02573945, "T": "2017-12-02T01:40:00", "BV": 13.06790368}, {"O": 0.002775, "H": 0.00277512, "L": 0.00275348, "C": 0.00276207, "V": 2638.80783572, "T": "2017-12-02T01:45:00", "BV": 7.29283948}, {"O": 0.00276207, "H": 0.00277509, "L": 0.00275501, "C": 0.00277386, "V": 1560.59391649, "T": "2017-12-02T01:50:00", "BV": 4.32030658}, {"O": 0.00277386, "H": 0.00277424, "L": 0.00276005, "C": 0.00276037, "V": 1133.30004001, "T": "2017-12-02T01:55:00", "BV": 3.13096377}, {"O": 0.00277379, "H": 0.00277379, "L": 0.002755, "C": 0.00275807, "V": 3842.89604054, "T": "2017-12-02T02:00:00", "BV": 10.62751299}, {"O": 0.002759, "H": 0.00276999, "L": 0.002759, "C": 0.00275912, "V": 1758.03184754, "T": "2017-12-02T02:05:00", "BV": 4.8538321}, {"O": 0.00275916, "H": 0.0027688, "L": 0.00275912, "C": 0.00276706, "V": 1782.76115281, "T": "2017-12-02T02:10:00", "BV": 4.92860195}, {"O": 0.00276706, "H": 0.00276837, "L": 0.00275916, "C": 0.00275916, "V": 927.81275932, "T": "2017-12-02T02:15:00", "BV": 2.56426714}, {"O": 0.0027654, "H": 0.0027654, "L": 0.00275916, "C": 0.0027601, "V": 719.00395727, "T": "2017-12-02T02:20:00", "BV": 1.98547218}, {"O": 0.0027601, "H": 0.00276539, "L": 0.00275763, "C": 0.00275917, "V": 1877.22556395, "T": "2017-12-02T02:25:00", "BV": 5.18146475}, {"O": 0.00276539, "H": 0.00276706, "L": 0.00274336, "C": 0.00276699, "V": 2999.30494596, "T": "2017-12-02T02:30:00", "BV": 8.26498998}, {"O": 0.00276699, "H": 0.00276705, "L": 0.00274593, "C": 0.00274772, "V": 2077.47455101, "T": "2017-12-02T02:35:00", "BV": 5.71620623}, {"O": 0.00274772, "H": 0.00276705, "L": 0.00274337, "C": 0.00275552, "V": 1933.59968186, "T": "2017-12-02T02:40:00", "BV": 5.314014}, {"O": 0.00276704, "H": 0.00276845, "L": 0.00276702, "C": 0.00276845, "V": 2148.01659405, "T": "2017-12-02T02:45:00", "BV": 5.94381414}, {"O": 0.00276837, "H": 0.0028, "L": 0.00276709, "C": 0.00278679, "V": 1435.62822023, "T": "2017-12-02T02:50:00", "BV": 3.99800877}, {"O": 0.00276845, "H": 0.00278679, "L": 0.00276845, "C": 0.00276872, "V": 1296.63919512, "T": "2017-12-02T02:55:00", "BV": 3.60528441}, {"O": 0.00277978, "H": 0.00278678, "L": 0.00276869, "C": 0.00278675, "V": 1854.66357429, "T": "2017-12-02T03:00:00", "BV": 5.14795666}, {"O": 0.00278674, "H": 0.002787, "L": 0.00277116, "C": 0.00277825, "V": 966.77950914, "T": "2017-12-02T03:05:00", "BV": 2.69201687}, {"O": 0.00277825, "H": 0.00278799, "L": 0.00276702, "C": 0.00276859, "V": 2563.89892094, "T": "2017-12-02T03:10:00", "BV": 7.11676096}, {"O": 0.00277829, "H": 0.0027783, "L": 0.00275, "C": 0.00276997, "V": 2235.35252903, "T": "2017-12-02T03:15:00", "BV": 6.16376975}, {"O": 0.00276997, "H": 0.00276997, "L": 0.00275, "C": 0.0027501, "V": 1973.64583709, "T": "2017-12-02T03:20:00", "BV": 5.42888924}, {"O": 0.0027501, "H": 0.00276984, "L": 0.00274337, "C": 0.00274949, "V": 1655.95053537, "T": "2017-12-02T03:25:00", "BV": 4.5530282}, {"O": 0.00274949, "H": 0.002751, "L": 0.00274336, "C": 0.00275099, "V": 2542.89206177, "T": "2017-12-02T03:30:00", "BV": 6.99517823}, {"O": 0.002751, "H": 0.0027639, "L": 0.002751, "C": 0.00275501, "V": 3020.77296377, "T": "2017-12-02T03:35:00", "BV": 8.31812338}, {"O": 0.00275501, "H": 0.00275958, "L": 0.0027433, "C": 0.00275002, "V": 612.39262215, "T": "2017-12-02T03:40:00", "BV": 1.68643355}, {"O": 0.00275347, "H": 0.00275958, "L": 0.00274331, "C": 0.00275267, "V": 678.59765625, "T": "2017-12-02T03:45:00", "BV": 1.86837288}, {"O": 0.0027526, "H": 0.00275361, "L": 0.0027526, "C": 0.00275355, "V": 2059.88355266, "T": "2017-12-02T03:50:00", "BV": 5.67192964}, {"O": 0.00275359, "H": 0.0027629, "L": 0.00275355, "C": 0.00275357, "V": 2309.92952467, "T": "2017-12-02T03:55:00", "BV": 6.36127338}, {"O": 0.00275357, "H": 0.0027629, "L": 0.00275357, "C": 0.00276289, "V": 1165.55042954, "T": "2017-12-02T04:00:00", "BV": 3.22013635}, {"O": 0.00276288, "H": 0.00276288, "L": 0.00275358, "C": 0.00275358, "V": 443.54714932, "T": "2017-12-02T04:05:00", "BV": 1.22445237}, {"O": 0.00275358, "H": 0.002754, "L": 0.00275355, "C": 0.00275356, "V": 1305.13024354, "T": "2017-12-02T04:10:00", "BV": 3.59410906}, {"O": 0.00275356, "H": 0.00275356, "L": 0.00273685, "C": 0.00275, "V": 1809.33146501, "T": "2017-12-02T04:15:00", "BV": 4.96683072}, {"O": 0.00275, "H": 0.00275, "L": 0.0027, "C": 0.00272128, "V": 11523.06325656, "T": "2017-12-02T04:20:00", "BV": 31.38078344}, {"O": 0.00272116, "H": 0.00273795, "L": 0.00270306, "C": 0.00273737, "V": 1794.75549001, "T": "2017-12-02T04:25:00", "BV": 4.88405215}, {"O": 0.00273736, "H": 0.00273811, "L": 0.00271066, "C": 0.00273801, "V": 735.61224148, "T": "2017-12-02T04:30:00", "BV": 2.00679313}, {"O": 0.00273809, "H": 0.00274466, "L": 0.00271806, "C": 0.002736, "V": 405.53084577, "T": "2017-12-02T04:35:00", "BV": 1.1082066}, {"O": 0.002736, "H": 0.00273999, "L": 0.00273076, "C": 0.00273999, "V": 868.63809876, "T": "2017-12-02T04:40:00", "BV": 2.37779725}, {"O": 0.00273999, "H": 0.00274412, "L": 0.00273, "C": 0.00273995, "V": 916.40823239, "T": "2017-12-02T04:45:00", "BV": 2.50954116}, {"O": 0.00273995, "H": 0.00274463, "L": 0.002738, "C": 0.002744, "V": 520.0153266, "T": "2017-12-02T04:50:00", "BV": 1.42541272}, {"O": 0.002744, "H": 0.00274463, "L": 0.00273024, "C": 0.00273042, "V": 685.27479882, "T": "2017-12-02T04:55:00", "BV": 1.87462846}, {"O": 0.00274, "H": 0.00275, "L": 0.00273043, "C": 0.00274999, "V": 648.84604262, "T": "2017-12-02T05:00:00", "BV": 1.77873733}, {"O": 0.00275, "H": 0.00276378, "L": 0.00275, "C": 0.00276378, "V": 4123.26977291, "T": "2017-12-02T05:05:00", "BV": 11.38163192}, {"O": 0.00276378, "H": 0.00276838, "L": 0.002754, "C": 0.0027546, "V": 965.56682694, "T": "2017-12-02T05:10:00", "BV": 2.66320672}, {"O": 0.0027546, "H": 0.00276802, "L": 0.002754, "C": 0.002754, "V": 623.74731164, "T": "2017-12-02T05:15:00", "BV": 1.72021718}, {"O": 0.002754, "H": 0.00276422, "L": 0.0027462, "C": 0.00275399, "V": 1636.02626692, "T": "2017-12-02T05:20:00", "BV": 4.5006685}, {"O": 0.00275, "H": 0.00275398, "L": 0.0027462, "C": 0.00275393, "V": 583.45565923, "T": "2017-12-02T05:25:00", "BV": 1.60402803}, {"O": 0.00275392, "H": 0.00275392, "L": 0.0027462, "C": 0.0027462, "V": 253.48132793, "T": "2017-12-02T05:30:00", "BV": 0.69663128}, {"O": 0.00274619, "H": 0.00274987, "L": 0.0027368, "C": 0.0027368, "V": 983.37225776, "T": "2017-12-02T05:35:00", "BV": 2.70006155}, {"O": 0.00274471, "H": 0.00274475, "L": 0.00273354, "C": 0.00274475, "V": 2001.10011702, "T": "2017-12-02T05:40:00", "BV": 5.47667093}, {"O": 0.00273407, "H": 0.00274763, "L": 0.00273406, "C": 0.00274481, "V": 1833.06446105, "T": "2017-12-02T05:45:00", "BV": 5.02802943}, {"O": 0.00274762, "H": 0.00274762, "L": 0.00273501, "C": 0.00273501, "V": 434.43855288, "T": "2017-12-02T05:50:00", "BV": 1.19184266}, {"O": 0.00273501, "H": 0.00274458, "L": 0.0027334, "C": 0.00274458, "V": 929.45659202, "T": "2017-12-02T05:55:00", "BV": 2.54516946}, {"O": 0.00274458, "H": 0.00275, "L": 0.00274452, "C": 0.00274774, "V": 2596.17971538, "T": "2017-12-02T06:00:00", "BV": 7.13693225}, {"O": 0.00274778, "H": 0.00274778, "L": 0.00273201, "C": 0.00273342, "V": 1253.20502417, "T": "2017-12-02T06:05:00", "BV": 3.42553358}, {"O": 0.00274772, "H": 0.00274772, "L": 0.00273201, "C": 0.00274, "V": 353.13907499, "T": "2017-12-02T06:10:00", "BV": 0.96613829}, {"O": 0.00274, "H": 0.00274355, "L": 0.00273214, "C": 0.00273214, "V": 639.05490714, "T": "2017-12-02T06:15:00", "BV": 1.75014456}, {"O": 0.00274355, "H": 0.00274774, "L": 0.00273214, "C": 0.00274774, "V": 664.17843692, "T": "2017-12-02T06:20:00", "BV": 1.82000458}, {"O": 0.00274774, "H": 0.00274774, "L": 0.00272559, "C": 0.00273223, "V": 1664.22536873, "T": "2017-12-02T06:25:00", "BV": 4.54698008}, {"O": 0.00273223, "H": 0.00274979, "L": 0.00273, "C": 0.00273225, "V": 1870.89731968, "T": "2017-12-02T06:30:00", "BV": 5.11640867}, {"O": 0.00273225, "H": 0.00274967, "L": 0.00273225, "C": 0.00274965, "V": 411.3570491, "T": "2017-12-02T06:35:00", "BV": 1.12535972}, {"O": 0.00274965, "H": 0.00274965, "L": 0.00273224, "C": 0.002733, "V": 638.97246495, "T": "2017-12-02T06:40:00", "BV": 1.74876179}, {"O": 0.002733, "H": 0.002735, "L": 0.00273223, "C": 0.00273223, "V": 1449.29973639, "T": "2017-12-02T06:45:00", "BV": 3.96097857}, {"O": 0.00273223, "H": 0.0027329, "L": 0.0027283, "C": 0.0027285, "V": 517.75597044, "T": "2017-12-02T06:50:00", "BV": 1.41448935}, {"O": 0.0027283, "H": 0.00273797, "L": 0.00272826, "C": 0.00273797, "V": 2656.50573263, "T": "2017-12-02T06:55:00", "BV": 7.25059253}, {"O": 0.00273799, "H": 0.00274966, "L": 0.00272897, "C": 0.00274966, "V": 714.55110685, "T": "2017-12-02T07:00:00", "BV": 1.95514528}, {"O": 0.00274966, "H": 0.0027525, "L": 0.00273215, "C": 0.002734, "V": 561.47553541, "T": "2017-12-02T07:05:00", "BV": 1.54167094}, {"O": 0.002734, "H": 0.00275222, "L": 0.00273231, "C": 0.00274, "V": 924.24852807, "T": "2017-12-02T07:10:00", "BV": 2.53331142}, {"O": 0.00273232, "H": 0.00274, "L": 0.00273232, "C": 0.00273233, "V": 229.63960009, "T": "2017-12-02T07:15:00", "BV": 0.62762141}, {"O": 0.00273988, "H": 0.00273989, "L": 0.00273221, "C": 0.00273987, "V": 440.59593086, "T": "2017-12-02T07:20:00", "BV": 1.20469683}, {"O": 0.00273987, "H": 0.00273987, "L": 0.00273207, "C": 0.00273611, "V": 480.47594958, "T": "2017-12-02T07:25:00", "BV": 1.31403021}, {"O": 0.00273611, "H": 0.00273988, "L": 0.00273, "C": 0.00273001, "V": 533.8649932, "T": "2017-12-02T07:30:00", "BV": 1.46136543}, {"O": 0.0027361, "H": 0.00274997, "L": 0.00273002, "C": 0.0027399, "V": 673.35236694, "T": "2017-12-02T07:35:00", "BV": 1.8439955}, {"O": 0.002739, "H": 0.00275221, "L": 0.00273001, "C": 0.00274161, "V": 662.30005201, "T": "2017-12-02T07:40:00", "BV": 1.8176066}, {"O": 0.0027509, "H": 0.0027509, "L": 0.00272625, "C": 0.00273003, "V": 3053.90956211, "T": "2017-12-02T07:45:00", "BV": 8.33865981}, {"O": 0.00273884, "H": 0.00274168, "L": 0.00273024, "C": 0.00273945, "V": 2103.80171139, "T": "2017-12-02T07:50:00", "BV": 5.75849173}, {"O": 0.00273295, "H": 0.00273945, "L": 0.00273284, "C": 0.00273284, "V": 837.52677663, "T": "2017-12-02T07:55:00", "BV": 2.29255413}, {"O": 0.00273284, "H": 0.0027394, "L": 0.00273284, "C": 0.0027344, "V": 375.32405937, "T": "2017-12-02T08:00:00", "BV": 1.02761767}, {"O": 0.00273938, "H": 0.00273938, "L": 0.00272939, "C": 0.00273936, "V": 2016.17983518, "T": "2017-12-02T08:05:00", "BV": 5.51980734}, {"O": 0.00273915, "H": 0.00273936, "L": 0.00273611, "C": 0.00273611, "V": 901.10350277, "T": "2017-12-02T08:10:00", "BV": 2.46814959}, {"O": 0.00273611, "H": 0.00274167, "L": 0.00273611, "C": 0.00274167, "V": 406.11537568, "T": "2017-12-02T08:15:00", "BV": 1.11218762}, {"O": 0.00274167, "H": 0.00274499, "L": 0.00273451, "C": 0.00274499, "V": 495.1483328, "T": "2017-12-02T08:20:00", "BV": 1.35657123}, {"O": 0.0027394, "H": 0.0027394, "L": 0.0027294, "C": 0.00273001, "V": 542.45948124, "T": "2017-12-02T08:25:00", "BV": 1.48230011}, {"O": 0.00273939, "H": 0.00273939, "L": 0.00272941, "C": 0.00273937, "V": 128.50998191, "T": "2017-12-02T08:30:00", "BV": 0.35109963}, {"O": 0.00273004, "H": 0.002735, "L": 0.00273004, "C": 0.00273097, "V": 1431.81098088, "T": "2017-12-02T08:35:00", "BV": 3.91310313}, {"O": 0.00273006, "H": 0.00273498, "L": 0.00273005, "C": 0.00273014, "V": 2389.10195822, "T": "2017-12-02T08:40:00", "BV": 6.53271112}, {"O": 0.0027348, "H": 0.00273484, "L": 0.00273005, "C": 0.00273005, "V": 1097.9169316, "T": "2017-12-02T08:45:00", "BV": 3.0007454}, {"O": 0.00273005, "H": 0.00273299, "L": 0.00273005, "C": 0.002732, "V": 652.28136357, "T": "2017-12-02T08:50:00", "BV": 1.78200746}, {"O": 0.002732, "H": 0.00273296, "L": 0.002732, "C": 0.002732, "V": 501.52938082, "T": "2017-12-02T08:55:00", "BV": 1.37019279}, {"O": 0.002732, "H": 0.00273296, "L": 0.00273005, "C": 0.00273005, "V": 1373.95328745, "T": "2017-12-02T09:00:00", "BV": 3.75319497}, {"O": 0.00273004, "H": 0.00273005, "L": 0.00272624, "C": 0.00272624, "V": 1049.82738239, "T": "2017-12-02T09:05:00", "BV": 2.86434627}, {"O": 0.00272624, "H": 0.0027294, "L": 0.00271708, "C": 0.00272248, "V": 1496.31258334, "T": "2017-12-02T09:10:00", "BV": 4.07109734}, {"O": 0.00272248, "H": 0.00272248, "L": 0.00271, "C": 0.00271802, "V": 1123.38757675, "T": "2017-12-02T09:15:00", "BV": 3.04966474}, {"O": 0.00271802, "H": 0.0027199, "L": 0.00270795, "C": 0.00271948, "V": 460.2043948, "T": "2017-12-02T09:20:00", "BV": 1.24972868}, {"O": 0.00271199, "H": 0.00271949, "L": 0.00270714, "C": 0.00270717, "V": 1960.70071813, "T": "2017-12-02T09:25:00", "BV": 5.31356645}, {"O": 0.00270717, "H": 0.0027072, "L": 0.00270059, "C": 0.00270716, "V": 1520.4281745, "T": "2017-12-02T09:30:00", "BV": 4.11376668}, {"O": 0.00270716, "H": 0.00271903, "L": 0.00270104, "C": 0.00271897, "V": 1722.76116779, "T": "2017-12-02T09:35:00", "BV": 4.6643307}, {"O": 0.00271897, "H": 0.00271949, "L": 0.00270074, "C": 0.00270079, "V": 544.90035315, "T": "2017-12-02T09:40:00", "BV": 1.47501442}, {"O": 0.00270619, "H": 0.00271881, "L": 0.0027, "C": 0.00270003, "V": 1052.53151621, "T": "2017-12-02T09:45:00", "BV": 2.84404436}, {"O": 0.00270031, "H": 0.00271874, "L": 0.00270002, "C": 0.0027179, "V": 756.52144027, "T": "2017-12-02T09:50:00", "BV": 2.04391753}, {"O": 0.00270004, "H": 0.0027179, "L": 0.0026758, "C": 0.0027, "V": 2321.68077562, "T": "2017-12-02T09:55:00", "BV": 6.26240361}, {"O": 0.0027, "H": 0.00271, "L": 0.00269029, "C": 0.00270001, "V": 651.75847948, "T": "2017-12-02T10:00:00", "BV": 1.75966294}, {"O": 0.00270001, "H": 0.00270002, "L": 0.00269059, "C": 0.0027, "V": 938.09027969, "T": "2017-12-02T10:05:00", "BV": 2.53263172}, {"O": 0.00270499, "H": 0.00272892, "L": 0.00270499, "C": 0.00272514, "V": 3854.05637893, "T": "2017-12-02T10:10:00", "BV": 10.48624271}, {"O": 0.00272508, "H": 0.0027345, "L": 0.00271282, "C": 0.00272493, "V": 2913.67606313, "T": "2017-12-02T10:15:00", "BV": 7.94252457}, {"O": 0.00273409, "H": 0.00273409, "L": 0.00272493, "C": 0.00273399, "V": 1183.72211504, "T": "2017-12-02T10:20:00", "BV": 3.23631577}, {"O": 0.00273399, "H": 0.00273399, "L": 0.0027148, "C": 0.00271725, "V": 573.18984282, "T": "2017-12-02T10:25:00", "BV": 1.5601323}, {"O": 0.002719, "H": 0.00272898, "L": 0.00271725, "C": 0.0027274, "V": 601.33063722, "T": "2017-12-02T10:30:00", "BV": 1.6405178}, {"O": 0.0027274, "H": 0.0027274, "L": 0.00270938, "C": 0.00271003, "V": 435.10411199, "T": "2017-12-02T10:35:00", "BV": 1.18584707}, {"O": 0.00271003, "H": 0.00271004, "L": 0.00271, "C": 0.00271003, "V": 1374.49832738, "T": "2017-12-02T10:40:00", "BV": 3.72491725}, {"O": 0.00271, "H": 0.00271001, "L": 0.0027055, "C": 0.002707, "V": 305.28224171, "T": "2017-12-02T10:45:00", "BV": 0.82708476}, {"O": 0.002709, "H": 0.002709, "L": 0.00270602, "C": 0.00270898, "V": 1135.97959425, "T": "2017-12-02T10:50:00", "BV": 3.07700308}, {"O": 0.00270898, "H": 0.00270898, "L": 0.00270205, "C": 0.002706, "V": 1686.85015817, "T": "2017-12-02T10:55:00", "BV": 4.5650583}, {"O": 0.002706, "H": 0.00270897, "L": 0.00268347, "C": 0.00268384, "V": 1121.6656679, "T": "2017-12-02T11:00:00", "BV": 3.02467023}, {"O": 0.00269987, "H": 0.00269987, "L": 0.00268, "C": 0.00269221, "V": 1125.5210632, "T": "2017-12-02T11:05:00", "BV": 3.02155404}, {"O": 0.00269075, "H": 0.00269496, "L": 0.002671, "C": 0.0026922, "V": 3385.30372605, "T": "2017-12-02T11:10:00", "BV": 9.06899834}, {"O": 0.002683, "H": 0.00269513, "L": 0.00267018, "C": 0.00267106, "V": 645.35665969, "T": "2017-12-02T11:15:00", "BV": 1.72747461}, {"O": 0.00267106, "H": 0.00267106, "L": 0.0026, "C": 0.002605, "V": 7900.8009957, "T": "2017-12-02T11:20:00", "BV": 20.74987853}, {"O": 0.002605, "H": 0.00261776, "L": 0.00260001, "C": 0.00261, "V": 4282.5251609, "T": "2017-12-02T11:25:00", "BV": 11.17240909}, {"O": 0.002606, "H": 0.0026289, "L": 0.002606, "C": 0.00262002, "V": 4381.16016943, "T": "2017-12-02T11:30:00", "BV": 11.50022259}, {"O": 0.00262005, "H": 0.0026289, "L": 0.00262005, "C": 0.00262888, "V": 2036.26082897, "T": "2017-12-02T11:35:00", "BV": 5.35292144}, {"O": 0.00262888, "H": 0.00263858, "L": 0.00262807, "C": 0.00263339, "V": 8021.45626022, "T": "2017-12-02T11:40:00", "BV": 21.08997275}, {"O": 0.00263855, "H": 0.00266233, "L": 0.00263339, "C": 0.00266233, "V": 4693.9874529, "T": "2017-12-02T11:45:00", "BV": 12.40593401}, {"O": 0.00266178, "H": 0.00269709, "L": 0.00266178, "C": 0.00268478, "V": 6390.04992873, "T": "2017-12-02T11:50:00", "BV": 17.12510873}, {"O": 0.00268478, "H": 0.00269675, "L": 0.00267013, "C": 0.00269019, "V": 2137.79154875, "T": "2017-12-02T11:55:00", "BV": 5.7506692}, {"O": 0.00269019, "H": 0.00269019, "L": 0.00265073, "C": 0.0026632, "V": 3044.70278703, "T": "2017-12-02T12:00:00", "BV": 8.1354962}, {"O": 0.00266329, "H": 0.00268873, "L": 0.0026568, "C": 0.00266338, "V": 5144.4964966, "T": "2017-12-02T12:05:00", "BV": 13.80926604}, {"O": 0.00266338, "H": 0.002665, "L": 0.00264318, "C": 0.00266434, "V": 1030.07415528, "T": "2017-12-02T12:10:00", "BV": 2.73536543}, {"O": 0.00266424, "H": 0.00267528, "L": 0.00264506, "C": 0.00267528, "V": 1482.14548574, "T": "2017-12-02T12:15:00", "BV": 3.95102448}, {"O": 0.0026753, "H": 0.00269669, "L": 0.00267528, "C": 0.00268738, "V": 7768.74497376, "T": "2017-12-02T12:20:00", "BV": 20.88636868}, {"O": 0.00268738, "H": 0.00269669, "L": 0.00268738, "C": 0.00269, "V": 2011.41391166, "T": "2017-12-02T12:25:00", "BV": 5.40782314}, {"O": 0.00269, "H": 0.00269001, "L": 0.00267572, "C": 0.00268039, "V": 1254.71225166, "T": "2017-12-02T12:30:00", "BV": 3.36614897}, {"O": 0.00269, "H": 0.00269541, "L": 0.00267574, "C": 0.00268997, "V": 4268.58202292, "T": "2017-12-02T12:35:00", "BV": 11.48296823}, {"O": 0.00268996, "H": 0.00268996, "L": 0.00267574, "C": 0.00267574, "V": 525.60725421, "T": "2017-12-02T12:40:00", "BV": 1.40745991}, {"O": 0.00267574, "H": 0.00267852, "L": 0.00267572, "C": 0.00267574, "V": 1638.71107695, "T": "2017-12-02T12:45:00", "BV": 4.38478818}, {"O": 0.00267574, "H": 0.00267574, "L": 0.00267032, "C": 0.00267567, "V": 1320.73892964, "T": "2017-12-02T12:50:00", "BV": 3.53391471}, {"O": 0.00267032, "H": 0.00267852, "L": 0.00266153, "C": 0.00267574, "V": 713.8933908, "T": "2017-12-02T12:55:00", "BV": 1.90805044}, {"O": 0.00267569, "H": 0.00267853, "L": 0.00267, "C": 0.002672, "V": 1070.62995332, "T": "2017-12-02T13:00:00", "BV": 2.86666758}, {"O": 0.002672, "H": 0.002672, "L": 0.002643, "C": 0.00265996, "V": 1030.56460684, "T": "2017-12-02T13:05:00", "BV": 2.73850197}, {"O": 0.00264695, "H": 0.00265888, "L": 0.00264302, "C": 0.002644, "V": 4149.37519951, "T": "2017-12-02T13:10:00", "BV": 10.98108503}, {"O": 0.00265861, "H": 0.00265865, "L": 0.00264303, "C": 0.00264315, "V": 1946.02313239, "T": "2017-12-02T13:15:00", "BV": 5.16729215}, {"O": 0.00264315, "H": 0.00265862, "L": 0.00264315, "C": 0.00265265, "V": 1281.74293482, "T": "2017-12-02T13:20:00", "BV": 3.39684427}, {"O": 0.00265266, "H": 0.00265266, "L": 0.00265, "C": 0.00265259, "V": 1635.24752182, "T": "2017-12-02T13:25:00", "BV": 4.33645127}, {"O": 0.00265259, "H": 0.00265259, "L": 0.00263339, "C": 0.00265011, "V": 2776.94068018, "T": "2017-12-02T13:30:00", "BV": 7.35243219}, {"O": 0.00264958, "H": 0.00264958, "L": 0.00264, "C": 0.00264, "V": 1405.24027107, "T": "2017-12-02T13:35:00", "BV": 3.72143633}, {"O": 0.00264957, "H": 0.00264957, "L": 0.002639, "C": 0.002639, "V": 1588.87132507, "T": "2017-12-02T13:40:00", "BV": 4.19883978}, {"O": 0.002639, "H": 0.0026489, "L": 0.0026384, "C": 0.00263911, "V": 1431.94168605, "T": "2017-12-02T13:45:00", "BV": 3.78064539}, {"O": 0.00263911, "H": 0.00263911, "L": 0.002625, "C": 0.00263898, "V": 3840.11567974, "T": "2017-12-02T13:50:00", "BV": 10.11621651}, {"O": 0.0026389, "H": 0.00263898, "L": 0.00262602, "C": 0.00263891, "V": 1185.59349902, "T": "2017-12-02T13:55:00", "BV": 3.1273048}, {"O": 0.00263891, "H": 0.00266051, "L": 0.0026389, "C": 0.00265863, "V": 7901.59650944, "T": "2017-12-02T14:00:00", "BV": 20.89537536}, {"O": 0.00265994, "H": 0.0026632, "L": 0.00265013, "C": 0.002658, "V": 489.60194041, "T": "2017-12-02T14:05:00", "BV": 1.30177087}, {"O": 0.0026579, "H": 0.002658, "L": 0.00265013, "C": 0.00265013, "V": 3325.68598971, "T": "2017-12-02T14:10:00", "BV": 8.81753444}, {"O": 0.00265698, "H": 0.00265699, "L": 0.00263122, "C": 0.00263414, "V": 1846.68912834, "T": "2017-12-02T14:15:00", "BV": 4.87989276}, {"O": 0.0026343, "H": 0.00265687, "L": 0.00263018, "C": 0.0026342, "V": 975.89236746, "T": "2017-12-02T14:20:00", "BV": 2.57359034}, {"O": 0.00263432, "H": 0.00263432, "L": 0.00263018, "C": 0.0026343, "V": 2405.28273803, "T": "2017-12-02T14:25:00", "BV": 6.33315609}, {"O": 0.0026343, "H": 0.00265, "L": 0.002628, "C": 0.00262927, "V": 4960.87870692, "T": "2017-12-02T14:30:00", "BV": 13.08879335}, {"O": 0.00262927, "H": 0.00263889, "L": 0.00260851, "C": 0.00263879, "V": 5130.12434396, "T": "2017-12-02T14:35:00", "BV": 13.52143726}, {"O": 0.0026388, "H": 0.00264429, "L": 0.00263591, "C": 0.00263593, "V": 2635.51208393, "T": "2017-12-02T14:40:00", "BV": 6.96722109}, {"O": 0.00264426, "H": 0.00264427, "L": 0.0026365, "C": 0.00264424, "V": 1154.40377908, "T": "2017-12-02T14:45:00", "BV": 3.05229018}, {"O": 0.00264424, "H": 0.00264424, "L": 0.00263633, "C": 0.0026442, "V": 1095.83604848, "T": "2017-12-02T14:50:00", "BV": 2.89739257}, {"O": 0.0026442, "H": 0.00265464, "L": 0.002637, "C": 0.00265296, "V": 4725.62215601, "T": "2017-12-02T14:55:00", "BV": 12.50175163}, {"O": 0.00265294, "H": 0.00265296, "L": 0.00265, "C": 0.00265, "V": 1302.42326381, "T": "2017-12-02T15:00:00", "BV": 3.45210861}, {"O": 0.00265, "H": 0.00265295, "L": 0.00263634, "C": 0.00263926, "V": 1154.01257782, "T": "2017-12-02T15:05:00", "BV": 3.05535692}, {"O": 0.00264943, "H": 0.00265145, "L": 0.00263938, "C": 0.00264942, "V": 2377.4228995, "T": "2017-12-02T15:10:00", "BV": 6.29632993}, {"O": 0.00265145, "H": 0.00265145, "L": 0.00264202, "C": 0.00265001, "V": 2750.29740583, "T": "2017-12-02T15:15:00", "BV": 7.29217573}, {"O": 0.00265144, "H": 0.00265145, "L": 0.00264942, "C": 0.00265145, "V": 4462.34832185, "T": "2017-12-02T15:20:00", "BV": 11.83119743}, {"O": 0.00265145, "H": 0.00265145, "L": 0.00263927, "C": 0.00264, "V": 551.09723232, "T": "2017-12-02T15:25:00", "BV": 1.45933193}, {"O": 0.00263931, "H": 0.00265141, "L": 0.00263859, "C": 0.00265141, "V": 620.86424504, "T": "2017-12-02T15:30:00", "BV": 1.64231751}, {"O": 0.00264023, "H": 0.00265141, "L": 0.00264023, "C": 0.0026409, "V": 487.50129171, "T": "2017-12-02T15:35:00", "BV": 1.29078618}, {"O": 0.0026409, "H": 0.00265139, "L": 0.00264025, "C": 0.00265137, "V": 416.79132007, "T": "2017-12-02T15:40:00", "BV": 1.10220694}, {"O": 0.00265138, "H": 0.00265138, "L": 0.00264025, "C": 0.00264362, "V": 272.12308905, "T": "2017-12-02T15:45:00", "BV": 0.72066926}, {"O": 0.00264363, "H": 0.00264998, "L": 0.0026375, "C": 0.00263999, "V": 1300.25201628, "T": "2017-12-02T15:50:00", "BV": 3.43587567}, {"O": 0.00263999, "H": 0.00264022, "L": 0.00262185, "C": 0.00262448, "V": 2974.94449555, "T": "2017-12-02T15:55:00", "BV": 7.82001082}, {"O": 0.002628, "H": 0.00264, "L": 0.00261855, "C": 0.00264, "V": 4481.33551338, "T": "2017-12-02T16:00:00", "BV": 11.76145008}, {"O": 0.0026251, "H": 0.00264, "L": 0.0026251, "C": 0.00263005, "V": 3938.18585537, "T": "2017-12-02T16:05:00", "BV": 10.36566319}, {"O": 0.00263005, "H": 0.0026402, "L": 0.00263005, "C": 0.00263999, "V": 334.1628891, "T": "2017-12-02T16:10:00", "BV": 0.88188853}, {"O": 0.0026301, "H": 0.00263999, "L": 0.0026301, "C": 0.00263171, "V": 692.67731019, "T": "2017-12-02T16:15:00", "BV": 1.82540819}, {"O": 0.0026351, "H": 0.0026351, "L": 0.00262551, "C": 0.00263506, "V": 1728.98404668, "T": "2017-12-02T16:20:00", "BV": 4.55095257}, {"O": 0.00263506, "H": 0.00263506, "L": 0.0026252, "C": 0.00262784, "V": 817.15941574, "T": "2017-12-02T16:25:00", "BV": 2.15026897}, {"O": 0.00262784, "H": 0.00263502, "L": 0.00262784, "C": 0.00263501, "V": 1181.41991603, "T": "2017-12-02T16:30:00", "BV": 3.1069577}, {"O": 0.00263501, "H": 0.00263501, "L": 0.00262786, "C": 0.00263499, "V": 1762.32827333, "T": "2017-12-02T16:35:00", "BV": 4.63962543}, {"O": 0.00262793, "H": 0.00263342, "L": 0.00262786, "C": 0.0026334, "V": 767.50869085, "T": "2017-12-02T16:40:00", "BV": 2.02100885}, {"O": 0.0026334, "H": 0.00264021, "L": 0.0026279, "C": 0.0026402, "V": 2004.60287602, "T": "2017-12-02T16:45:00", "BV": 5.28029802}, {"O": 0.0026402, "H": 0.0026745, "L": 0.00262805, "C": 0.00266342, "V": 5180.75260593, "T": "2017-12-02T16:50:00", "BV": 13.71354742}, {"O": 0.00265493, "H": 0.00267837, "L": 0.00264358, "C": 0.00267816, "V": 4179.81595106, "T": "2017-12-02T16:55:00", "BV": 11.16757729}, {"O": 0.0026781, "H": 0.0026781, "L": 0.00265901, "C": 0.002661, "V": 397.4559557, "T": "2017-12-02T17:00:00", "BV": 1.05857363}, {"O": 0.00266, "H": 0.00267429, "L": 0.00265566, "C": 0.00267429, "V": 4010.11964652, "T": "2017-12-02T17:05:00", "BV": 10.67284793}, {"O": 0.00267429, "H": 0.00267833, "L": 0.00266428, "C": 0.00266501, "V": 261.5509802, "T": "2017-12-02T17:10:00", "BV": 0.69876474}, {"O": 0.00267428, "H": 0.00267428, "L": 0.00266501, "C": 0.00267428, "V": 2338.87921607, "T": "2017-12-02T17:15:00", "BV": 6.25448998}, {"O": 0.00267428, "H": 0.00268247, "L": 0.00266502, "C": 0.00268006, "V": 1021.56132884, "T": "2017-12-02T17:20:00", "BV": 2.73680738}, {"O": 0.00268006, "H": 0.00268405, "L": 0.00266633, "C": 0.00268405, "V": 1387.43200346, "T": "2017-12-02T17:25:00", "BV": 3.72157633}, {"O": 0.002685, "H": 0.00268997, "L": 0.00268008, "C": 0.00268008, "V": 1252.41136839, "T": "2017-12-02T17:30:00", "BV": 3.36406117}, {"O": 0.00268009, "H": 0.00268996, "L": 0.00266631, "C": 0.002673, "V": 560.84236734, "T": "2017-12-02T17:35:00", "BV": 1.50111696}, {"O": 0.00268, "H": 0.00268007, "L": 0.00266501, "C": 0.00267601, "V": 1050.89712025, "T": "2017-12-02T17:40:00", "BV": 2.80486992}, {"O": 0.00266535, "H": 0.00268, "L": 0.00266504, "C": 0.0026751, "V": 950.76189743, "T": "2017-12-02T17:45:00", "BV": 2.53891907}, {"O": 0.00266504, "H": 0.00267599, "L": 0.00266504, "C": 0.00267593, "V": 143.07250565, "T": "2017-12-02T17:50:00", "BV": 0.38211402}, {"O": 0.00266522, "H": 0.00267593, "L": 0.00266522, "C": 0.0026653, "V": 173.05114329, "T": "2017-12-02T17:55:00", "BV": 0.46252033}, {"O": 0.0026653, "H": 0.00268008, "L": 0.00266528, "C": 0.00268008, "V": 2745.45816357, "T": "2017-12-02T18:00:00", "BV": 7.34330424}, {"O": 0.00268008, "H": 0.00268468, "L": 0.00268008, "C": 0.00268468, "V": 930.09670672, "T": "2017-12-02T18:05:00", "BV": 2.49644358}, {"O": 0.00268009, "H": 0.00268665, "L": 0.00267499, "C": 0.00268172, "V": 1190.4848608, "T": "2017-12-02T18:10:00", "BV": 3.19497112}, {"O": 0.00268, "H": 0.00268172, "L": 0.00266529, "C": 0.0026655, "V": 167.92171347, "T": "2017-12-02T18:15:00", "BV": 0.44858126}, {"O": 0.0026657, "H": 0.00267997, "L": 0.0026657, "C": 0.0026658, "V": 117.79198405, "T": "2017-12-02T18:20:00", "BV": 0.31461973}, {"O": 0.00266589, "H": 0.00267986, "L": 0.00266589, "C": 0.002667, "V": 56.8992334, "T": "2017-12-02T18:25:00", "BV": 0.15205339}, {"O": 0.00267983, "H": 0.00267983, "L": 0.002667, "C": 0.00266701, "V": 596.96210171, "T": "2017-12-02T18:30:00", "BV": 1.59243183}, {"O": 0.00266701, "H": 0.00267943, "L": 0.00266529, "C": 0.00267937, "V": 297.22543545, "T": "2017-12-02T18:35:00", "BV": 0.79325527}, {"O": 0.002678, "H": 0.002678, "L": 0.00266799, "C": 0.00266799, "V": 480.67778311, "T": "2017-12-02T18:40:00", "BV": 1.28303379}, {"O": 0.00266799, "H": 0.00266799, "L": 0.00266532, "C": 0.00266798, "V": 515.30241523, "T": "2017-12-02T18:45:00", "BV": 1.37470239}, {"O": 0.00266798, "H": 0.00266798, "L": 0.00266532, "C": 0.00266796, "V": 1058.78967397, "T": "2017-12-02T18:50:00", "BV": 2.8242704}, {"O": 0.00266796, "H": 0.00266796, "L": 0.00266532, "C": 0.00266795, "V": 1981.3470853, "T": "2017-12-02T18:55:00", "BV": 5.28590409}, {"O": 0.002666, "H": 0.00267914, "L": 0.00266532, "C": 0.00266532, "V": 753.32885202, "T": "2017-12-02T19:00:00", "BV": 2.0084911}, {"O": 0.00266532, "H": 0.002666, "L": 0.00266501, "C": 0.00266532, "V": 1253.05045619, "T": "2017-12-02T19:05:00", "BV": 3.3395165}, {"O": 0.00266696, "H": 0.0026767, "L": 0.00266501, "C": 0.00266501, "V": 885.95075856, "T": "2017-12-02T19:10:00", "BV": 2.36149517}, {"O": 0.00267644, "H": 0.00267644, "L": 0.00266503, "C": 0.00266503, "V": 180.31495555, "T": "2017-12-02T19:15:00", "BV": 0.48067919}, {"O": 0.00266504, "H": 0.00266504, "L": 0.00266502, "C": 0.00266503, "V": 541.09434078, "T": "2017-12-02T19:20:00", "BV": 1.44203309}, {"O": 0.00266503, "H": 0.00267649, "L": 0.00266502, "C": 0.00266502, "V": 301.3395343, "T": "2017-12-02T19:25:00", "BV": 0.80542468}, {"O": 0.00266502, "H": 0.00267668, "L": 0.00266502, "C": 0.00267628, "V": 203.81936051, "T": "2017-12-02T19:30:00", "BV": 0.54374841}, {"O": 0.00267626, "H": 0.00267626, "L": 0.00266502, "C": 0.0026651, "V": 181.98778054, "T": "2017-12-02T19:35:00", "BV": 0.48502522}, {"O": 0.00267249, "H": 0.00267567, "L": 0.0026651, "C": 0.0026651, "V": 267.00619037, "T": "2017-12-02T19:40:00", "BV": 0.71423768}, {"O": 0.0026651, "H": 0.0026755, "L": 0.00266502, "C": 0.00266502, "V": 631.71996592, "T": "2017-12-02T19:45:00", "BV": 1.68550698}, {"O": 0.00267558, "H": 0.00267558, "L": 0.00266502, "C": 0.00266502, "V": 300.26442277, "T": "2017-12-02T19:50:00", "BV": 0.8006621}, {"O": 0.00266502, "H": 0.002667, "L": 0.00266502, "C": 0.00266502, "V": 966.65017544, "T": "2017-12-02T19:55:00", "BV": 2.57619129}, {"O": 0.00266502, "H": 0.00266552, "L": 0.00266501, "C": 0.00266501, "V": 1837.10388743, "T": "2017-12-02T20:00:00", "BV": 4.8959158}, {"O": 0.00266501, "H": 0.00266551, "L": 0.00266501, "C": 0.00266501, "V": 822.71936557, "T": "2017-12-02T20:05:00", "BV": 2.1925692}, {"O": 0.00266501, "H": 0.0026651, "L": 0.00266125, "C": 0.00266125, "V": 1856.57282474, "T": "2017-12-02T20:10:00", "BV": 4.94738444}, {"O": 0.00266002, "H": 0.00266531, "L": 0.00265, "C": 0.00265, "V": 204.57118696, "T": "2017-12-02T20:15:00", "BV": 0.54366709}, {"O": 0.00265, "H": 0.00266525, "L": 0.00264355, "C": 0.00264356, "V": 330.49748829, "T": "2017-12-02T20:20:00", "BV": 0.87667177}, {"O": 0.00264395, "H": 0.0026525, "L": 0.00264356, "C": 0.00265249, "V": 108.96202064, "T": "2017-12-02T20:25:00", "BV": 0.28863286}, {"O": 0.00265249, "H": 0.00265249, "L": 0.00265248, "C": 0.00265248, "V": 165.87568144, "T": "2017-12-02T20:30:00", "BV": 0.43998295}, {"O": 0.00264401, "H": 0.00265247, "L": 0.00264194, "C": 0.002642, "V": 275.3305865, "T": "2017-12-02T20:35:00", "BV": 0.72782004}, {"O": 0.002642, "H": 0.00265245, "L": 0.00264194, "C": 0.00264194, "V": 250.08136297, "T": "2017-12-02T20:40:00", "BV": 0.66071185}, {"O": 0.00265247, "H": 0.00265598, "L": 0.00264194, "C": 0.002653, "V": 189.61098201, "T": "2017-12-02T20:45:00", "BV": 0.50268455}, {"O": 0.002653, "H": 0.00265463, "L": 0.00265251, "C": 0.00265254, "V": 372.35529048, "T": "2017-12-02T20:50:00", "BV": 0.98775284}, {"O": 0.00265253, "H": 0.0026526, "L": 0.00264194, "C": 0.0026525, "V": 361.89459428, "T": "2017-12-02T20:55:00", "BV": 0.9598885}, {"O": 0.00264194, "H": 0.00265249, "L": 0.00263631, "C": 0.0026472, "V": 142.98901135, "T": "2017-12-02T21:00:00", "BV": 0.37776364}, {"O": 0.00263631, "H": 0.00264722, "L": 0.00263631, "C": 0.00264722, "V": 135.63732389, "T": "2017-12-02T21:05:00", "BV": 0.35865783}, {"O": 0.00264722, "H": 0.0026525, "L": 0.00264721, "C": 0.00264721, "V": 466.82809247, "T": "2017-12-02T21:10:00", "BV": 1.23654916}, {"O": 0.00264721, "H": 0.00265249, "L": 0.00263, "C": 0.002646, "V": 953.91638116, "T": "2017-12-02T21:15:00", "BV": 2.51086556}, {"O": 0.002646, "H": 0.00265249, "L": 0.00262901, "C": 0.002645, "V": 596.52829095, "T": "2017-12-02T21:20:00", "BV": 1.57735867}, {"O": 0.0026445, "H": 0.00265, "L": 0.00263349, "C": 0.00264, "V": 865.48936866, "T": "2017-12-02T21:25:00", "BV": 2.28866124}, {"O": 0.00264, "H": 0.0026445, "L": 0.0026101, "C": 0.0026445, "V": 2662.4246353, "T": "2017-12-02T21:30:00", "BV": 6.99040132}, {"O": 0.0026445, "H": 0.00265188, "L": 0.0026445, "C": 0.00265, "V": 607.29239881, "T": "2017-12-02T21:35:00", "BV": 1.61011258}, {"O": 0.00265, "H": 0.00265188, "L": 0.00262207, "C": 0.00263232, "V": 146.97971896, "T": "2017-12-02T21:40:00", "BV": 0.38778973}, {"O": 0.00263234, "H": 0.00265188, "L": 0.00263234, "C": 0.00265188, "V": 1159.0393085, "T": "2017-12-02T21:45:00", "BV": 3.05226046}, {"O": 0.00265194, "H": 0.00265195, "L": 0.00263294, "C": 0.00265188, "V": 1595.58231021, "T": "2017-12-02T21:50:00", "BV": 4.22621996}, {"O": 0.00265188, "H": 0.0026522, "L": 0.00265188, "C": 0.00265199, "V": 715.19419088, "T": "2017-12-02T21:55:00", "BV": 1.89674398}, {"O": 0.00265219, "H": 0.00265253, "L": 0.00265199, "C": 0.00265221, "V": 653.18105337, "T": "2017-12-02T22:00:00", "BV": 1.732396}, {"O": 0.00265221, "H": 0.00265225, "L": 0.00265199, "C": 0.002652, "V": 180.97084728, "T": "2017-12-02T22:05:00", "BV": 0.47995656}, {"O": 0.00265199, "H": 0.002652, "L": 0.00265199, "C": 0.002652, "V": 533.99724304, "T": "2017-12-02T22:10:00", "BV": 1.41615757}, {"O": 0.002652, "H": 0.00265253, "L": 0.00265199, "C": 0.00265253, "V": 1624.58778738, "T": "2017-12-02T22:15:00", "BV": 4.30854037}, {"O": 0.00265253, "H": 0.00265253, "L": 0.00265199, "C": 0.00265199, "V": 651.11343939, "T": "2017-12-02T22:20:00", "BV": 1.72700436}, {"O": 0.00265188, "H": 0.002653, "L": 0.00264025, "C": 0.00265, "V": 1039.06917538, "T": "2017-12-02T22:25:00", "BV": 2.75466323}, {"O": 0.00265, "H": 0.00265, "L": 0.00263834, "C": 0.00264012, "V": 980.48775174, "T": "2017-12-02T22:30:00", "BV": 2.5959821}, {"O": 0.00264999, "H": 0.00264999, "L": 0.00263997, "C": 0.0026432, "V": 1488.25458037, "T": "2017-12-02T22:35:00", "BV": 3.93521801}, {"O": 0.0026432, "H": 0.0026486, "L": 0.0026432, "C": 0.00264859, "V": 433.28387196, "T": "2017-12-02T22:40:00", "BV": 1.14675173}, {"O": 0.002645, "H": 0.0026486, "L": 0.0026433, "C": 0.00264859, "V": 240.15189868, "T": "2017-12-02T22:45:00", "BV": 0.63540357}, {"O": 0.00264859, "H": 0.00264859, "L": 0.00264174, "C": 0.002645, "V": 753.32886511, "T": "2017-12-02T22:50:00", "BV": 1.99232627}, {"O": 0.002645, "H": 0.00264501, "L": 0.00263436, "C": 0.00264174, "V": 576.06043016, "T": "2017-12-02T22:55:00", "BV": 1.52165848}, {"O": 0.00264174, "H": 0.00264174, "L": 0.00263325, "C": 0.00263434, "V": 1488.20235566, "T": "2017-12-02T23:00:00", "BV": 3.92309148}, {"O": 0.00263434, "H": 0.00263434, "L": 0.00260065, "C": 0.00263426, "V": 3004.09175527, "T": "2017-12-02T23:05:00", "BV": 7.8828251}, {"O": 0.00263426, "H": 0.00264173, "L": 0.0026299, "C": 0.00264173, "V": 1795.7860399, "T": "2017-12-02T23:10:00", "BV": 4.7313335}, {"O": 0.00264174, "H": 0.00264499, "L": 0.0026407, "C": 0.0026407, "V": 515.28555569, "T": "2017-12-02T23:15:00", "BV": 1.36109355}, {"O": 0.0026407, "H": 0.00264499, "L": 0.00264, "C": 0.00264499, "V": 407.94231634, "T": "2017-12-02T23:20:00", "BV": 1.07836925}, {"O": 0.00264499, "H": 0.00266, "L": 0.00264251, "C": 0.00266, "V": 1419.63270997, "T": "2017-12-02T23:25:00", "BV": 3.75776295}, {"O": 0.00266, "H": 0.00266269, "L": 0.0026425, "C": 0.00266269, "V": 255.36021381, "T": "2017-12-02T23:30:00", "BV": 0.67643405}, {"O": 0.00266269, "H": 0.00266269, "L": 0.0026425, "C": 0.00266239, "V": 893.88775511, "T": "2017-12-02T23:35:00", "BV": 2.37516053}, {"O": 0.00266233, "H": 0.00266233, "L": 0.00264737, "C": 0.00264739, "V": 145.76339627, "T": "2017-12-02T23:40:00", "BV": 0.38638511}, {"O": 0.00264739, "H": 0.0026623, "L": 0.0026308, "C": 0.00264251, "V": 1681.69707914, "T": "2017-12-02T23:45:00", "BV": 4.44137298}, {"O": 0.00264251, "H": 0.00265923, "L": 0.00263141, "C": 0.00263641, "V": 892.100075, "T": "2017-12-02T23:50:00", "BV": 2.35395707}, {"O": 0.00265, "H": 0.00265923, "L": 0.00263802, "C": 0.00263806, "V": 445.8120313, "T": "2017-12-02T23:55:00", "BV": 1.1777507}, {"O": 0.00263806, "H": 0.00264994, "L": 0.00263806, "C": 0.0026499, "V": 445.1825736, "T": "2017-12-03T00:00:00", "BV": 1.17566492}, {"O": 0.0026499, "H": 0.0026499, "L": 0.0026331, "C": 0.0026331, "V": 306.34038948, "T": "2017-12-03T00:05:00", "BV": 0.80894133}, {"O": 0.00264978, "H": 0.00264978, "L": 0.0026331, "C": 0.00264966, "V": 1013.52820989, "T": "2017-12-03T00:10:00", "BV": 2.66906638}, {"O": 0.00264965, "H": 0.00264965, "L": 0.0026331, "C": 0.00263405, "V": 2134.31363186, "T": "2017-12-03T00:15:00", "BV": 5.62142179}, {"O": 0.00263405, "H": 0.00264945, "L": 0.00260395, "C": 0.00263405, "V": 987.22101189, "T": "2017-12-03T00:20:00", "BV": 2.60299354}, {"O": 0.0026341, "H": 0.0026423, "L": 0.00262831, "C": 0.00263999, "V": 112.51979835, "T": "2017-12-03T00:25:00", "BV": 0.29702296}, {"O": 0.00262926, "H": 0.00263998, "L": 0.00262926, "C": 0.00263553, "V": 1181.72240685, "T": "2017-12-03T00:30:00", "BV": 3.10948819}, {"O": 0.00262999, "H": 0.00263554, "L": 0.00262999, "C": 0.00263, "V": 658.16103656, "T": "2017-12-03T00:35:00", "BV": 1.73201547}, {"O": 0.00263553, "H": 0.00263554, "L": 0.00263, "C": 0.00263001, "V": 651.75481854, "T": "2017-12-03T00:40:00", "BV": 1.715778}, {"O": 0.00263001, "H": 0.0026423, "L": 0.00263, "C": 0.0026423, "V": 515.8612231, "T": "2017-12-03T00:45:00", "BV": 1.35756479}, {"O": 0.0026423, "H": 0.0026423, "L": 0.00263276, "C": 0.00263289, "V": 435.95932448, "T": "2017-12-03T00:50:00", "BV": 1.14835243}, {"O": 0.00263286, "H": 0.00263965, "L": 0.00262999, "C": 0.00263965, "V": 2526.6407358, "T": "2017-12-03T00:55:00", "BV": 6.64659641}, {"O": 0.00263965, "H": 0.00263965, "L": 0.00262999, "C": 0.00262999, "V": 2625.32353228, "T": "2017-12-03T01:00:00", "BV": 6.90891862}, {"O": 0.00263008, "H": 0.00263943, "L": 0.00261758, "C": 0.00261759, "V": 772.56476324, "T": "2017-12-03T01:05:00", "BV": 2.03066581}, {"O": 0.00261757, "H": 0.00262398, "L": 0.00260753, "C": 0.002615, "V": 2468.06255408, "T": "2017-12-03T01:10:00", "BV": 6.4583008}, {"O": 0.00260853, "H": 0.00263, "L": 0.00260853, "C": 0.00263, "V": 1090.9878147, "T": "2017-12-03T01:15:00", "BV": 2.85275456}, {"O": 0.00262, "H": 0.00263863, "L": 0.00260854, "C": 0.00263863, "V": 2556.31551462, "T": "2017-12-03T01:20:00", "BV": 6.69277751}, {"O": 0.00260901, "H": 0.00262484, "L": 0.00260898, "C": 0.00261317, "V": 527.9068874, "T": "2017-12-03T01:25:00", "BV": 1.37938004}, {"O": 0.00260918, "H": 0.002624, "L": 0.002609, "C": 0.00262398, "V": 838.7649278, "T": "2017-12-03T01:30:00", "BV": 2.18877397}, {"O": 0.00262395, "H": 0.00262395, "L": 0.00260933, "C": 0.00260941, "V": 1492.04383457, "T": "2017-12-03T01:35:00", "BV": 3.89340643}, {"O": 0.00260941, "H": 0.00260941, "L": 0.00260892, "C": 0.00260892, "V": 646.69049416, "T": "2017-12-03T01:40:00", "BV": 1.68733577}, {"O": 0.00260853, "H": 0.00260892, "L": 0.00260847, "C": 0.0026089, "V": 2401.9069042, "T": "2017-12-03T01:45:00", "BV": 6.26610503}, {"O": 0.0026089, "H": 0.0026089, "L": 0.00260787, "C": 0.002608, "V": 1313.27785692, "T": "2017-12-03T01:50:00", "BV": 3.42579532}, {"O": 0.00260816, "H": 0.00260853, "L": 0.002605, "C": 0.0026085, "V": 6053.20179675, "T": "2017-12-03T01:55:00", "BV": 15.78955399}, {"O": 0.0026085, "H": 0.00260851, "L": 0.00260003, "C": 0.00260627, "V": 2969.38700859, "T": "2017-12-03T02:00:00", "BV": 7.7414219}, {"O": 0.0026085, "H": 0.0026085, "L": 0.0026062, "C": 0.00260626, "V": 4211.55338191, "T": "2017-12-03T02:05:00", "BV": 10.9763591}, {"O": 0.00260626, "H": 0.002624, "L": 0.00260626, "C": 0.0026239, "V": 3653.99675552, "T": "2017-12-03T02:10:00", "BV": 9.53514981}, {"O": 0.0026239, "H": 0.00262399, "L": 0.00260967, "C": 0.00262396, "V": 2400.2568147, "T": "2017-12-03T02:15:00", "BV": 6.29776231}, {"O": 0.00262396, "H": 0.00262396, "L": 0.00262002, "C": 0.00262369, "V": 3528.01395634, "T": "2017-12-03T02:20:00", "BV": 9.25613538}, {"O": 0.00262369, "H": 0.00262369, "L": 0.00260766, "C": 0.00262001, "V": 1011.27481158, "T": "2017-12-03T02:25:00", "BV": 2.64680331}, {"O": 0.00261997, "H": 0.00262001, "L": 0.00260887, "C": 0.002619, "V": 447.27136395, "T": "2017-12-03T02:30:00", "BV": 1.17007525}, {"O": 0.002619, "H": 0.00261999, "L": 0.002614, "C": 0.00261893, "V": 550.4673568, "T": "2017-12-03T02:35:00", "BV": 1.44158607}, {"O": 0.00261401, "H": 0.00261892, "L": 0.0026103, "C": 0.00261887, "V": 646.1038264, "T": "2017-12-03T02:40:00", "BV": 1.69072944}, {"O": 0.00261887, "H": 0.00261887, "L": 0.00260629, "C": 0.00260632, "V": 1323.38630805, "T": "2017-12-03T02:45:00", "BV": 3.45515108}, {"O": 0.00260626, "H": 0.00260632, "L": 0.00260002, "C": 0.0026005, "V": 2249.39284411, "T": "2017-12-03T02:50:00", "BV": 5.85951701}, {"O": 0.0026005, "H": 0.0026063, "L": 0.00260003, "C": 0.00260625, "V": 1659.7469898, "T": "2017-12-03T02:55:00", "BV": 4.32179758}, {"O": 0.00260625, "H": 0.00260625, "L": 0.0026005, "C": 0.00260593, "V": 975.70841579, "T": "2017-12-03T03:00:00", "BV": 2.54135371}, {"O": 0.00260593, "H": 0.00260596, "L": 0.00260055, "C": 0.00260594, "V": 1428.63703707, "T": "2017-12-03T03:05:00", "BV": 3.72287592}, {"O": 0.00260594, "H": 0.00260594, "L": 0.00260054, "C": 0.002604, "V": 2090.59218987, "T": "2017-12-03T03:10:00", "BV": 5.44570547}, {"O": 0.002604, "H": 0.00260631, "L": 0.002603, "C": 0.00260631, "V": 3864.51421564, "T": "2017-12-03T03:15:00", "BV": 10.07017586}, {"O": 0.00260631, "H": 0.00260631, "L": 0.00260595, "C": 0.00260595, "V": 1232.38927353, "T": "2017-12-03T03:20:00", "BV": 3.21181302}, {"O": 0.00260595, "H": 0.00260595, "L": 0.0026051, "C": 0.0026051, "V": 642.74761477, "T": "2017-12-03T03:25:00", "BV": 1.67477125}, {"O": 0.00260519, "H": 0.0026052, "L": 0.00260103, "C": 0.00260509, "V": 813.66207929, "T": "2017-12-03T03:30:00", "BV": 2.11795837}, {"O": 0.00260509, "H": 0.00260632, "L": 0.00260204, "C": 0.00260632, "V": 3702.64861342, "T": "2017-12-03T03:35:00", "BV": 9.64397688}, {"O": 0.00260632, "H": 0.00261887, "L": 0.00260632, "C": 0.00261885, "V": 1885.15274713, "T": "2017-12-03T03:40:00", "BV": 4.93613947}, {"O": 0.0026094, "H": 0.00261886, "L": 0.00260938, "C": 0.00261885, "V": 281.79197865, "T": "2017-12-03T03:45:00", "BV": 0.73660216}, {"O": 0.00261886, "H": 0.00261886, "L": 0.00261407, "C": 0.00261885, "V": 4118.07979577, "T": "2017-12-03T03:50:00", "BV": 10.78465286}, {"O": 0.00261885, "H": 0.00264, "L": 0.0026188, "C": 0.00263966, "V": 4034.50747652, "T": "2017-12-03T03:55:00", "BV": 10.61864292}, {"O": 0.00264, "H": 0.00264817, "L": 0.00263965, "C": 0.00264817, "V": 862.19929313, "T": "2017-12-03T04:00:00", "BV": 2.27807775}, {"O": 0.00264817, "H": 0.002655, "L": 0.00264794, "C": 0.00264989, "V": 514.12015255, "T": "2017-12-03T04:05:00", "BV": 1.36165727}, {"O": 0.00264989, "H": 0.00265587, "L": 0.00264916, "C": 0.00264993, "V": 1065.80442304, "T": "2017-12-03T04:10:00", "BV": 2.82609596}, {"O": 0.00265583, "H": 0.00265583, "L": 0.00264817, "C": 0.00264817, "V": 384.02199911, "T": "2017-12-03T04:15:00", "BV": 1.01847073}, {"O": 0.00264817, "H": 0.00264817, "L": 0.00262716, "C": 0.00264792, "V": 765.90501615, "T": "2017-12-03T04:20:00", "BV": 2.02792201}, {"O": 0.00264788, "H": 0.00264788, "L": 0.00264066, "C": 0.00264066, "V": 716.89579662, "T": "2017-12-03T04:25:00", "BV": 1.89564321}, {"O": 0.00264065, "H": 0.00264065, "L": 0.00262842, "C": 0.00263243, "V": 775.84243614, "T": "2017-12-03T04:30:00", "BV": 2.04194264}, {"O": 0.00263241, "H": 0.00263241, "L": 0.002624, "C": 0.002624, "V": 531.07804356, "T": "2017-12-03T04:35:00", "BV": 1.39603872}, {"O": 0.002624, "H": 0.00262998, "L": 0.0026188, "C": 0.00261881, "V": 1239.23723424, "T": "2017-12-03T04:40:00", "BV": 3.2504242}, {"O": 0.0026188, "H": 0.00261991, "L": 0.0026188, "C": 0.00261991, "V": 3032.15764622, "T": "2017-12-03T04:45:00", "BV": 7.94373799}, {"O": 0.00261991, "H": 0.00261991, "L": 0.00261878, "C": 0.00261878, "V": 925.43391092, "T": "2017-12-03T04:50:00", "BV": 2.42384991}, {"O": 0.0026173, "H": 0.0026173, "L": 0.0026071, "C": 0.0026071, "V": 750.86169577, "T": "2017-12-03T04:55:00", "BV": 1.96005071}, {"O": 0.0026071, "H": 0.00260712, "L": 0.002607, "C": 0.002607, "V": 934.57112266, "T": "2017-12-03T05:00:00", "BV": 2.43651679}, {"O": 0.002607, "H": 0.00260708, "L": 0.00260063, "C": 0.00260399, "V": 824.5172409, "T": "2017-12-03T05:05:00", "BV": 2.14705761}, {"O": 0.00260063, "H": 0.00260713, "L": 0.00260001, "C": 0.00260711, "V": 3538.03340193, "T": "2017-12-03T05:10:00", "BV": 9.20881537}, {"O": 0.00260711, "H": 0.0026188, "L": 0.0026048, "C": 0.00260743, "V": 2875.42153976, "T": "2017-12-03T05:15:00", "BV": 7.50058207}, {"O": 0.00260998, "H": 0.00260998, "L": 0.00260733, "C": 0.00260997, "V": 2857.19554265, "T": "2017-12-03T05:20:00", "BV": 7.45719627}, {"O": 0.00260997, "H": 0.00261879, "L": 0.00260733, "C": 0.0026074, "V": 2089.79014562, "T": "2017-12-03T05:25:00", "BV": 5.45950687}, {"O": 0.00261878, "H": 0.00263485, "L": 0.00261878, "C": 0.00262996, "V": 3886.83107603, "T": "2017-12-03T05:30:00", "BV": 10.20509561}, {"O": 0.00262996, "H": 0.00263299, "L": 0.00262152, "C": 0.00262995, "V": 1715.69787367, "T": "2017-12-03T05:35:00", "BV": 4.51060717}, {"O": 0.00262995, "H": 0.00268, "L": 0.00262995, "C": 0.00268, "V": 13661.24008404, "T": "2017-12-03T05:40:00", "BV": 36.29318593}, {"O": 0.00268, "H": 0.00270897, "L": 0.00265556, "C": 0.00267325, "V": 11708.40995085, "T": "2017-12-03T05:45:00", "BV": 31.48465826}, {"O": 0.00267325, "H": 0.0026781, "L": 0.00266165, "C": 0.00266234, "V": 1193.89366237, "T": "2017-12-03T05:50:00", "BV": 3.18642993}, {"O": 0.00266165, "H": 0.00266234, "L": 0.002635, "C": 0.00265598, "V": 1392.76753152, "T": "2017-12-03T05:55:00", "BV": 3.69093066}, {"O": 0.00265598, "H": 0.00265985, "L": 0.00265, "C": 0.00265, "V": 2050.57581519, "T": "2017-12-03T06:00:00", "BV": 5.44017232}, {"O": 0.00265, "H": 0.00265396, "L": 0.0026388, "C": 0.0026388, "V": 947.81764955, "T": "2017-12-03T06:05:00", "BV": 2.51057291}, {"O": 0.00263514, "H": 0.00264994, "L": 0.00263002, "C": 0.00263514, "V": 2529.8258085, "T": "2017-12-03T06:10:00", "BV": 6.66216279}, {"O": 0.00265, "H": 0.00265384, "L": 0.00262893, "C": 0.0026352, "V": 299.47647432, "T": "2017-12-03T06:15:00", "BV": 0.79211875}, {"O": 0.00263522, "H": 0.00265384, "L": 0.00262894, "C": 0.00262907, "V": 583.90338228, "T": "2017-12-03T06:20:00", "BV": 1.53736269}, {"O": 0.00262915, "H": 0.00265314, "L": 0.00262894, "C": 0.00262894, "V": 596.59574525, "T": "2017-12-03T06:25:00", "BV": 1.57155418}, {"O": 0.00264985, "H": 0.00264985, "L": 0.00262893, "C": 0.00262998, "V": 829.61420787, "T": "2017-12-03T06:30:00", "BV": 2.18603374}, {"O": 0.00262998, "H": 0.00264599, "L": 0.00262601, "C": 0.00264293, "V": 467.07629631, "T": "2017-12-03T06:35:00", "BV": 1.22911703}, {"O": 0.00264293, "H": 0.00264293, "L": 0.00263157, "C": 0.00263998, "V": 353.95075729, "T": "2017-12-03T06:40:00", "BV": 0.93229201}, {"O": 0.00263998, "H": 0.00263998, "L": 0.002626, "C": 0.00263799, "V": 850.49785379, "T": "2017-12-03T06:45:00", "BV": 2.23836197}, {"O": 0.00263535, "H": 0.00263799, "L": 0.00262587, "C": 0.00262634, "V": 433.80337728, "T": "2017-12-03T06:50:00", "BV": 1.14015973}, {"O": 0.00262633, "H": 0.002642, "L": 0.00262, "C": 0.00262003, "V": 577.68888817, "T": "2017-12-03T06:55:00", "BV": 1.51665188}, {"O": 0.00262004, "H": 0.00263999, "L": 0.00262004, "C": 0.00263999, "V": 324.81045245, "T": "2017-12-03T07:00:00", "BV": 0.85655149}, {"O": 0.00263999, "H": 0.00264557, "L": 0.00263999, "C": 0.00263999, "V": 482.5186998, "T": "2017-12-03T07:05:00", "BV": 1.27479125}, {"O": 0.00264557, "H": 0.00264779, "L": 0.00263999, "C": 0.002645, "V": 819.08979324, "T": "2017-12-03T07:10:00", "BV": 2.16473568}, {"O": 0.002645, "H": 0.00264599, "L": 0.00263678, "C": 0.00263678, "V": 1164.56870918, "T": "2017-12-03T07:15:00", "BV": 3.08005876}, {"O": 0.00264, "H": 0.00264, "L": 0.0026375, "C": 0.0026375, "V": 129.46554632, "T": "2017-12-03T07:20:00", "BV": 0.34154707}, {"O": 0.00263678, "H": 0.00263749, "L": 0.00263668, "C": 0.00263739, "V": 210.95645903, "T": "2017-12-03T07:25:00", "BV": 0.5563205}, {"O": 0.00263668, "H": 0.00263739, "L": 0.00262926, "C": 0.00262926, "V": 200.61626181, "T": "2017-12-03T07:30:00", "BV": 0.52851638}, {"O": 0.00262926, "H": 0.00263427, "L": 0.00262451, "C": 0.00263422, "V": 999.14656959, "T": "2017-12-03T07:35:00", "BV": 2.63058442}, {"O": 0.00263422, "H": 0.00263668, "L": 0.00263422, "C": 0.00263425, "V": 138.38908533, "T": "2017-12-03T07:40:00", "BV": 0.3646297}, {"O": 0.00263425, "H": 0.00264594, "L": 0.00263424, "C": 0.00263748, "V": 973.67194759, "T": "2017-12-03T07:45:00", "BV": 2.56745095}, {"O": 0.0026367, "H": 0.002637, "L": 0.002631, "C": 0.00263668, "V": 236.10742474, "T": "2017-12-03T07:50:00", "BV": 0.62195049}, {"O": 0.00263668, "H": 0.00264, "L": 0.00263546, "C": 0.00263546, "V": 481.97362939, "T": "2017-12-03T07:55:00", "BV": 1.2709148}, {"O": 0.00263546, "H": 0.00264597, "L": 0.002631, "C": 0.002631, "V": 655.89551208, "T": "2017-12-03T08:00:00", "BV": 1.73005025}, {"O": 0.002631, "H": 0.00264268, "L": 0.0026306, "C": 0.00264264, "V": 260.39545167, "T": "2017-12-03T08:05:00", "BV": 0.68785731}, {"O": 0.00263201, "H": 0.00264596, "L": 0.00263201, "C": 0.00263201, "V": 354.89792534, "T": "2017-12-03T08:10:00", "BV": 0.9372527}, {"O": 0.00263201, "H": 0.00264597, "L": 0.00263201, "C": 0.00264597, "V": 969.58492167, "T": "2017-12-03T08:15:00", "BV": 2.56297929}, {"O": 0.00264597, "H": 0.00264598, "L": 0.00264, "C": 0.0026401, "V": 235.29595053, "T": "2017-12-03T08:20:00", "BV": 0.62228542}, {"O": 0.00264011, "H": 0.00264598, "L": 0.00264011, "C": 0.00264598, "V": 530.43348409, "T": "2017-12-03T08:25:00", "BV": 1.40346503}, {"O": 0.00264597, "H": 0.00264597, "L": 0.00264588, "C": 0.00264591, "V": 449.80997774, "T": "2017-12-03T08:30:00", "BV": 1.19015947}, {"O": 0.00264591, "H": 0.00264596, "L": 0.00264588, "C": 0.00264588, "V": 957.57390091, "T": "2017-12-03T08:35:00", "BV": 2.53366883}, {"O": 0.00264595, "H": 0.00264597, "L": 0.00264588, "C": 0.00264596, "V": 179.49724114, "T": "2017-12-03T08:40:00", "BV": 0.47493443}, {"O": 0.00264596, "H": 0.00264596, "L": 0.00264588, "C": 0.00264588, "V": 744.08701321, "T": "2017-12-03T08:45:00", "BV": 1.96877051}, {"O": 0.00264588, "H": 0.00264588, "L": 0.002632, "C": 0.002632, "V": 1087.45193276, "T": "2017-12-03T08:50:00", "BV": 2.86465066}, {"O": 0.002632, "H": 0.00264584, "L": 0.002632, "C": 0.00263202, "V": 311.76797493, "T": "2017-12-03T08:55:00", "BV": 0.82098477}, {"O": 0.00263202, "H": 0.00264584, "L": 0.002632, "C": 0.00264582, "V": 1606.20917924, "T": "2017-12-03T09:00:00", "BV": 4.22851255}, {"O": 0.00264582, "H": 0.00264582, "L": 0.00263222, "C": 0.00264314, "V": 380.92713015, "T": "2017-12-03T09:05:00", "BV": 1.00586274}, {"O": 0.00264314, "H": 0.00264598, "L": 0.00264314, "C": 0.00264596, "V": 1076.7071041, "T": "2017-12-03T09:10:00", "BV": 2.84748162}, {"O": 0.00264593, "H": 0.00264596, "L": 0.002632, "C": 0.002632, "V": 766.10133338, "T": "2017-12-03T09:15:00", "BV": 2.02306144}, {"O": 0.002632, "H": 0.00263223, "L": 0.0026315, "C": 0.00263222, "V": 191.37939982, "T": "2017-12-03T09:20:00", "BV": 0.50373615}, {"O": 0.00263221, "H": 0.00263222, "L": 0.0026315, "C": 0.00263222, "V": 642.16663144, "T": "2017-12-03T09:25:00", "BV": 1.69031249}, {"O": 0.00263222, "H": 0.00264593, "L": 0.0026306, "C": 0.0026306, "V": 1103.6100466, "T": "2017-12-03T09:30:00", "BV": 2.90952921}, {"O": 0.00263032, "H": 0.0026315, "L": 0.00262301, "C": 0.00263, "V": 401.90243251, "T": "2017-12-03T09:35:00", "BV": 1.0549206}, {"O": 0.00262999, "H": 0.00264598, "L": 0.00262999, "C": 0.00263965, "V": 607.16065391, "T": "2017-12-03T09:40:00", "BV": 1.60426052}, {"O": 0.0026315, "H": 0.002634, "L": 0.0026315, "C": 0.00263156, "V": 173.40573287, "T": "2017-12-03T09:45:00", "BV": 0.4563447}, {"O": 0.00263156, "H": 0.00263965, "L": 0.00263156, "C": 0.00263156, "V": 383.7943977, "T": "2017-12-03T09:50:00", "BV": 1.01282426}, {"O": 0.00263965, "H": 0.00263965, "L": 0.00262345, "C": 0.00263963, "V": 553.77920663, "T": "2017-12-03T09:55:00", "BV": 1.45810068}, {"O": 0.002632, "H": 0.00263965, "L": 0.00262367, "C": 0.00263964, "V": 189.53550781, "T": "2017-12-03T10:00:00", "BV": 0.49823661}, {"O": 0.00263963, "H": 0.00263963, "L": 0.002623, "C": 0.0026396, "V": 774.34090128, "T": "2017-12-03T10:05:00", "BV": 2.0334156}, {"O": 0.0026396, "H": 0.00263961, "L": 0.00262302, "C": 0.00262305, "V": 692.49341419, "T": "2017-12-03T10:10:00", "BV": 1.8199774}, {"O": 0.00262305, "H": 0.0026231, "L": 0.00262302, "C": 0.00262303, "V": 2651.91144718, "T": "2017-12-03T10:15:00", "BV": 6.95618284}, {"O": 0.00262308, "H": 0.0026396, "L": 0.00262308, "C": 0.00263887, "V": 170.73730068, "T": "2017-12-03T10:20:00", "BV": 0.44960405}, {"O": 0.002625, "H": 0.00263885, "L": 0.00262308, "C": 0.00262308, "V": 822.87291726, "T": "2017-12-03T10:25:00", "BV": 2.15941341}, {"O": 0.00262303, "H": 0.00262308, "L": 0.00262225, "C": 0.0026225, "V": 477.51013749, "T": "2017-12-03T10:30:00", "BV": 1.2524283}, {"O": 0.00262225, "H": 0.002623, "L": 0.00262225, "C": 0.0026224, "V": 360.97998511, "T": "2017-12-03T10:35:00", "BV": 0.94665184}, {"O": 0.0026224, "H": 0.0026224, "L": 0.0026221, "C": 0.00262226, "V": 499.23833958, "T": "2017-12-03T10:40:00", "BV": 1.30916319}, {"O": 0.00262226, "H": 0.00262308, "L": 0.0026219, "C": 0.0026219, "V": 2055.43152031, "T": "2017-12-03T10:45:00", "BV": 5.38977028}, {"O": 0.00262215, "H": 0.00263661, "L": 0.00262215, "C": 0.00263659, "V": 876.31230232, "T": "2017-12-03T10:50:00", "BV": 2.30587047}, {"O": 0.0026366, "H": 0.00267, "L": 0.0026366, "C": 0.00266719, "V": 6173.0914615, "T": "2017-12-03T10:55:00", "BV": 16.40945642}, {"O": 0.00267168, "H": 0.00267404, "L": 0.00265263, "C": 0.00265266, "V": 3834.65768046, "T": "2017-12-03T11:00:00", "BV": 10.22595626}, {"O": 0.00265266, "H": 0.00266716, "L": 0.00263674, "C": 0.00263674, "V": 1182.08438908, "T": "2017-12-03T11:05:00", "BV": 3.12822059}, {"O": 0.00263674, "H": 0.00264, "L": 0.00263664, "C": 0.00263664, "V": 1043.12801518, "T": "2017-12-03T11:10:00", "BV": 2.75186357}, {"O": 0.00263664, "H": 0.00263664, "L": 0.00260026, "C": 0.00261106, "V": 2077.54802862, "T": "2017-12-03T11:15:00", "BV": 5.44402394}, {"O": 0.00261804, "H": 0.002639, "L": 0.00261803, "C": 0.002639, "V": 1329.3387778, "T": "2017-12-03T11:20:00", "BV": 3.49948088}, {"O": 0.00263899, "H": 0.00263899, "L": 0.00262997, "C": 0.002631, "V": 401.95363966, "T": "2017-12-03T11:25:00", "BV": 1.05834929}, {"O": 0.002631, "H": 0.00263101, "L": 0.0026291, "C": 0.0026291, "V": 1276.45757091, "T": "2017-12-03T11:30:00", "BV": 3.35737395}, {"O": 0.0026291, "H": 0.0026291, "L": 0.00261111, "C": 0.00261872, "V": 540.62365868, "T": "2017-12-03T11:35:00", "BV": 1.41510617}, {"O": 0.00261872, "H": 0.00261872, "L": 0.00258609, "C": 0.002589, "V": 2940.81137198, "T": "2017-12-03T11:40:00", "BV": 7.66713158}, {"O": 0.002598, "H": 0.00261987, "L": 0.00258658, "C": 0.00259798, "V": 1966.14876753, "T": "2017-12-03T11:45:00", "BV": 5.11441613}, {"O": 0.00259798, "H": 0.00260785, "L": 0.00258658, "C": 0.00258659, "V": 1339.23578533, "T": "2017-12-03T11:50:00", "BV": 3.47439282}, {"O": 0.00258688, "H": 0.00259794, "L": 0.00258659, "C": 0.00258659, "V": 2509.58443832, "T": "2017-12-03T11:55:00", "BV": 6.50391193}, {"O": 0.00258659, "H": 0.00258659, "L": 0.002565, "C": 0.00257313, "V": 1850.48419519, "T": "2017-12-03T12:00:00", "BV": 4.76796324}, {"O": 0.00257523, "H": 0.002597, "L": 0.00257523, "C": 0.00259699, "V": 2053.05430946, "T": "2017-12-03T12:05:00", "BV": 5.29851262}, {"O": 0.0025969, "H": 0.00259788, "L": 0.00258752, "C": 0.00259787, "V": 3337.65786836, "T": "2017-12-03T12:10:00", "BV": 8.66781746}, {"O": 0.00259786, "H": 0.00259787, "L": 0.00258753, "C": 0.00259764, "V": 783.59604069, "T": "2017-12-03T12:15:00", "BV": 2.0339242}, {"O": 0.00259764, "H": 0.00259772, "L": 0.0025875, "C": 0.00259771, "V": 1721.51172817, "T": "2017-12-03T12:20:00", "BV": 4.46535251}, {"O": 0.00259771, "H": 0.002599, "L": 0.00259008, "C": 0.00259008, "V": 715.38434559, "T": "2017-12-03T12:25:00", "BV": 1.85765746}, {"O": 0.00259008, "H": 0.00259008, "L": 0.00258002, "C": 0.00258009, "V": 1671.25839094, "T": "2017-12-03T12:30:00", "BV": 4.31877261}, {"O": 0.00258009, "H": 0.00258998, "L": 0.00258009, "C": 0.00258511, "V": 2747.21389397, "T": "2017-12-03T12:35:00", "BV": 7.08943992}, {"O": 0.00258513, "H": 0.00258737, "L": 0.00258015, "C": 0.00258736, "V": 2669.38451542, "T": "2017-12-03T12:40:00", "BV": 6.90025911}, {"O": 0.00258151, "H": 0.00258735, "L": 0.00258151, "C": 0.00258733, "V": 2411.57133873, "T": "2017-12-03T12:45:00", "BV": 6.23915914}, {"O": 0.00258733, "H": 0.00258736, "L": 0.0025873, "C": 0.0025873, "V": 300.16829108, "T": "2017-12-03T12:50:00", "BV": 0.77663708}, {"O": 0.00258152, "H": 0.00258152, "L": 0.0025788, "C": 0.002579, "V": 2811.7368734, "T": "2017-12-03T12:55:00", "BV": 7.25691869}, {"O": 0.002579, "H": 0.0025815, "L": 0.00257799, "C": 0.0025781, "V": 2203.39988375, "T": "2017-12-03T13:00:00", "BV": 5.68477853}, {"O": 0.0025781, "H": 0.00258149, "L": 0.0025781, "C": 0.00257811, "V": 3453.28948665, "T": "2017-12-03T13:05:00", "BV": 8.91159405}, {"O": 0.00257812, "H": 0.00258142, "L": 0.00257811, "C": 0.00258066, "V": 1495.71572056, "T": "2017-12-03T13:10:00", "BV": 3.85959325}, {"O": 0.00258066, "H": 0.00259385, "L": 0.00257812, "C": 0.00259, "V": 4632.83149103, "T": "2017-12-03T13:15:00", "BV": 11.97091407}, {"O": 0.00259, "H": 0.00259799, "L": 0.00258629, "C": 0.0025904, "V": 3046.08639247, "T": "2017-12-03T13:20:00", "BV": 7.89055407}, {"O": 0.00258792, "H": 0.00259041, "L": 0.00258, "C": 0.00258013, "V": 514.68863639, "T": "2017-12-03T13:25:00", "BV": 1.33229588}, {"O": 0.00258014, "H": 0.0025879, "L": 0.00258014, "C": 0.00258276, "V": 1162.25661842, "T": "2017-12-03T13:30:00", "BV": 3.00475013}, {"O": 0.002585, "H": 0.002585, "L": 0.00258276, "C": 0.0025828, "V": 1297.26074254, "T": "2017-12-03T13:35:00", "BV": 3.35054321}, {"O": 0.0025828, "H": 0.0025828, "L": 0.00258016, "C": 0.00258272, "V": 459.13354678, "T": "2017-12-03T13:40:00", "BV": 1.18581749}, {"O": 0.00258271, "H": 0.00258271, "L": 0.00258007, "C": 0.00258215, "V": 1767.78930834, "T": "2017-12-03T13:45:00", "BV": 4.56341505}, {"O": 0.00258215, "H": 0.00258269, "L": 0.00257812, "C": 0.00258267, "V": 1082.66716052, "T": "2017-12-03T13:50:00", "BV": 2.79456774}, {"O": 0.00258267, "H": 0.00258267, "L": 0.00256, "C": 0.00256998, "V": 1482.89224508, "T": "2017-12-03T13:55:00", "BV": 3.81027874}, {"O": 0.00256162, "H": 0.00256999, "L": 0.002561, "C": 0.00256998, "V": 1779.43926235, "T": "2017-12-03T14:00:00", "BV": 4.57133139}, {"O": 0.00256997, "H": 0.00257811, "L": 0.002562, "C": 0.00257294, "V": 3166.27141114, "T": "2017-12-03T14:05:00", "BV": 8.13664218}, {"O": 0.00257, "H": 0.00257294, "L": 0.00256206, "C": 0.00256989, "V": 1084.45303375, "T": "2017-12-03T14:10:00", "BV": 2.78601848}, {"O": 0.00256989, "H": 0.00257294, "L": 0.00256001, "C": 0.002566, "V": 1200.21674861, "T": "2017-12-03T14:15:00", "BV": 3.07887394}, {"O": 0.002566, "H": 0.00257812, "L": 0.002566, "C": 0.0025781, "V": 518.68207853, "T": "2017-12-03T14:20:00", "BV": 1.33713138}, {"O": 0.0025781, "H": 0.00258267, "L": 0.002573, "C": 0.00257901, "V": 1755.04437442, "T": "2017-12-03T14:25:00", "BV": 4.52532656}, {"O": 0.00257901, "H": 0.00258279, "L": 0.00257008, "C": 0.00257008, "V": 1406.53963646, "T": "2017-12-03T14:30:00", "BV": 3.62838153}, {"O": 0.00257, "H": 0.0025825, "L": 0.00256011, "C": 0.0025701, "V": 1487.14738701, "T": "2017-12-03T14:35:00", "BV": 3.83738311}, {"O": 0.002573, "H": 0.00258, "L": 0.002573, "C": 0.00257701, "V": 334.94292987, "T": "2017-12-03T14:40:00", "BV": 0.86235301}, {"O": 0.00257988, "H": 0.0025799, "L": 0.00257987, "C": 0.00257988, "V": 730.80473602, "T": "2017-12-03T14:45:00", "BV": 1.88539291}, {"O": 0.00257988, "H": 0.00258279, "L": 0.00257988, "C": 0.00257992, "V": 1501.35650577, "T": "2017-12-03T14:50:00", "BV": 3.87339192}, {"O": 0.00257992, "H": 0.00258, "L": 0.00257991, "C": 0.00257991, "V": 970.10580963, "T": "2017-12-03T14:55:00", "BV": 2.50279472}, {"O": 0.00257991, "H": 0.002583, "L": 0.00257515, "C": 0.0025799, "V": 810.7753763, "T": "2017-12-03T15:00:00", "BV": 2.09180553}, {"O": 0.0025799, "H": 0.0025799, "L": 0.00257467, "C": 0.00257467, "V": 752.3592571, "T": "2017-12-03T15:05:00", "BV": 1.93717223}, {"O": 0.00257515, "H": 0.00257515, "L": 0.00256002, "C": 0.00256551, "V": 1097.49653682, "T": "2017-12-03T15:10:00", "BV": 2.82124872}, {"O": 0.00256551, "H": 0.00256551, "L": 0.00254946, "C": 0.00254946, "V": 1750.53322524, "T": "2017-12-03T15:15:00", "BV": 4.47362438}, {"O": 0.00254946, "H": 0.00255845, "L": 0.00254945, "C": 0.00255839, "V": 843.8300217, "T": "2017-12-03T15:20:00", "BV": 2.15421494}, {"O": 0.00255839, "H": 0.0025584, "L": 0.00254587, "C": 0.00254847, "V": 1106.34957935, "T": "2017-12-03T15:25:00", "BV": 2.82268086}, {"O": 0.00254589, "H": 0.00256551, "L": 0.00254588, "C": 0.00256551, "V": 1197.68865444, "T": "2017-12-03T15:30:00", "BV": 3.05845092}, {"O": 0.00256551, "H": 0.0025799, "L": 0.00256551, "C": 0.0025799, "V": 4230.48385356, "T": "2017-12-03T15:35:00", "BV": 10.88282713}, {"O": 0.002575, "H": 0.00260905, "L": 0.002575, "C": 0.00260432, "V": 17665.00060491, "T": "2017-12-03T15:40:00", "BV": 45.86147596}, {"O": 0.0026001, "H": 0.00261498, "L": 0.0025907, "C": 0.00260899, "V": 6763.91446248, "T": "2017-12-03T15:45:00", "BV": 17.63175513}, {"O": 0.00260899, "H": 0.00260899, "L": 0.00257447, "C": 0.00258467, "V": 4313.04409502, "T": "2017-12-03T15:50:00", "BV": 11.21233239}, {"O": 0.0025851, "H": 0.00260798, "L": 0.0025851, "C": 0.00260742, "V": 1671.79914315, "T": "2017-12-03T15:55:00", "BV": 4.34261259}, {"O": 0.00260742, "H": 0.002611, "L": 0.00260675, "C": 0.00260799, "V": 2232.7886112, "T": "2017-12-03T16:00:00", "BV": 5.82570906}, {"O": 0.00260799, "H": 0.00260799, "L": 0.00260742, "C": 0.00260742, "V": 1365.63546976, "T": "2017-12-03T16:05:00", "BV": 3.56088045}, {"O": 0.00260693, "H": 0.0026074, "L": 0.0025998, "C": 0.0026004, "V": 1026.502862, "T": "2017-12-03T16:10:00", "BV": 2.670634}, {"O": 0.0026004, "H": 0.00261023, "L": 0.00259981, "C": 0.00261023, "V": 1927.37607742, "T": "2017-12-03T16:15:00", "BV": 5.01398896}, {"O": 0.00261023, "H": 0.00261794, "L": 0.00259981, "C": 0.00261794, "V": 2784.81454708, "T": "2017-12-03T16:20:00", "BV": 7.26824886}, {"O": 0.00262, "H": 0.002625, "L": 0.002611, "C": 0.002611, "V": 1434.31902453, "T": "2017-12-03T16:25:00", "BV": 3.75620877}, {"O": 0.002611, "H": 0.002611, "L": 0.00259987, "C": 0.00259987, "V": 734.87998115, "T": "2017-12-03T16:30:00", "BV": 1.91141134}, {"O": 0.00259987, "H": 0.00259999, "L": 0.00258889, "C": 0.00259001, "V": 1312.97975603, "T": "2017-12-03T16:35:00", "BV": 3.4078443}, {"O": 0.00259001, "H": 0.00259978, "L": 0.00257999, "C": 0.00258, "V": 1497.17976636, "T": "2017-12-03T16:40:00", "BV": 3.87407431}, {"O": 0.00258, "H": 0.00259986, "L": 0.00257992, "C": 0.00258402, "V": 1248.10279976, "T": "2017-12-03T16:45:00", "BV": 3.22892768}, {"O": 0.00258405, "H": 0.0025999, "L": 0.00258404, "C": 0.00259986, "V": 1468.39810014, "T": "2017-12-03T16:50:00", "BV": 3.79726986}, {"O": 0.00258406, "H": 0.002599, "L": 0.00258405, "C": 0.002589, "V": 2643.83148516, "T": "2017-12-03T16:55:00", "BV": 6.83260293}, {"O": 0.002589, "H": 0.00259895, "L": 0.00258405, "C": 0.00258405, "V": 904.56098032, "T": "2017-12-03T17:00:00", "BV": 2.34130286}, {"O": 0.00258405, "H": 0.002589, "L": 0.00258, "C": 0.00258402, "V": 323.18461992, "T": "2017-12-03T17:05:00", "BV": 0.83514685}, {"O": 0.00258402, "H": 0.002585, "L": 0.002579, "C": 0.002579, "V": 746.21310248, "T": "2017-12-03T17:10:00", "BV": 1.92534021}, {"O": 0.00257901, "H": 0.00258, "L": 0.002575, "C": 0.00257597, "V": 2155.95168394, "T": "2017-12-03T17:15:00", "BV": 5.55364271}, {"O": 0.00257597, "H": 0.00257597, "L": 0.00257506, "C": 0.00257597, "V": 938.60075715, "T": "2017-12-03T17:20:00", "BV": 2.41729405}, {"O": 0.00257597, "H": 0.00257597, "L": 0.00257108, "C": 0.00257596, "V": 734.6237103, "T": "2017-12-03T17:25:00", "BV": 1.89157708}, {"O": 0.00257552, "H": 0.00257597, "L": 0.00257108, "C": 0.00257597, "V": 1146.59808163, "T": "2017-12-03T17:30:00", "BV": 2.95114141}, {"O": 0.00257596, "H": 0.00259007, "L": 0.00257596, "C": 0.002576, "V": 433.84905751, "T": "2017-12-03T17:35:00", "BV": 1.12064041}, {"O": 0.00257601, "H": 0.00259985, "L": 0.00257601, "C": 0.00257618, "V": 532.82185945, "T": "2017-12-03T17:40:00", "BV": 1.37936495}, {"O": 0.00258, "H": 0.00259927, "L": 0.00258, "C": 0.00258002, "V": 77.77515933, "T": "2017-12-03T17:45:00", "BV": 0.2006995}, {"O": 0.00258004, "H": 0.00259979, "L": 0.00258001, "C": 0.0025852, "V": 220.13256007, "T": "2017-12-03T17:50:00", "BV": 0.56817123}, {"O": 0.00259977, "H": 0.00259983, "L": 0.0025851, "C": 0.0025856, "V": 464.78829738, "T": "2017-12-03T17:55:00", "BV": 1.20376507}, {"O": 0.0025856, "H": 0.0025856, "L": 0.00255, "C": 0.00255, "V": 2341.09499909, "T": "2017-12-03T18:00:00", "BV": 6.03153461}, {"O": 0.0025855, "H": 0.0025855, "L": 0.002571, "C": 0.00258109, "V": 82.38676874, "T": "2017-12-03T18:05:00", "BV": 0.21263961}, {"O": 0.002581, "H": 0.002581, "L": 0.002571, "C": 0.00257987, "V": 72.14989235, "T": "2017-12-03T18:10:00", "BV": 0.18586626}, {"O": 0.00257986, "H": 0.00257986, "L": 0.00257077, "C": 0.002579, "V": 398.4536851, "T": "2017-12-03T18:15:00", "BV": 1.0249463}, {"O": 0.002579, "H": 0.00258109, "L": 0.00257077, "C": 0.00258105, "V": 303.67023038, "T": "2017-12-03T18:20:00", "BV": 0.78333553}, {"O": 0.00258105, "H": 0.00258105, "L": 0.00257082, "C": 0.00257819, "V": 862.45101088, "T": "2017-12-03T18:25:00", "BV": 2.22421412}, {"O": 0.00257819, "H": 0.00258105, "L": 0.00257818, "C": 0.00257818, "V": 161.1630958, "T": "2017-12-03T18:30:00", "BV": 0.41554952}, {"O": 0.00257818, "H": 0.00257818, "L": 0.00257085, "C": 0.00257085, "V": 474.49393996, "T": "2017-12-03T18:35:00", "BV": 1.22199121}, {"O": 0.00257185, "H": 0.00258105, "L": 0.00257085, "C": 0.00258105, "V": 214.23622742, "T": "2017-12-03T18:40:00", "BV": 0.55210643}, {"O": 0.00257989, "H": 0.00257989, "L": 0.00257087, "C": 0.002578, "V": 687.29335257, "T": "2017-12-03T18:45:00", "BV": 1.77140129}, {"O": 0.002578, "H": 0.002578, "L": 0.00257087, "C": 0.00257087, "V": 151.9993706, "T": "2017-12-03T18:50:00", "BV": 0.39110085}, {"O": 0.00257087, "H": 0.00257399, "L": 0.00257085, "C": 0.00257086, "V": 238.26940302, "T": "2017-12-03T18:55:00", "BV": 0.61278064}, {"O": 0.00257086, "H": 0.00257087, "L": 0.0025586, "C": 0.00257087, "V": 675.712707, "T": "2017-12-03T19:00:00", "BV": 1.73705829}, {"O": 0.00255887, "H": 0.00258321, "L": 0.00255887, "C": 0.00258321, "V": 385.60457261, "T": "2017-12-03T19:05:00", "BV": 0.99194488}, {"O": 0.00258321, "H": 0.00258321, "L": 0.002561, "C": 0.00258321, "V": 415.01781061, "T": "2017-12-03T19:10:00", "BV": 1.06949918}, {"O": 0.00258321, "H": 0.00258321, "L": 0.00257138, "C": 0.00257149, "V": 1521.96731094, "T": "2017-12-03T19:15:00", "BV": 3.92480969}, {"O": 0.002583, "H": 0.00258315, "L": 0.00257205, "C": 0.002575, "V": 1287.32491522, "T": "2017-12-03T19:20:00", "BV": 3.32176447}, {"O": 0.002575, "H": 0.00258, "L": 0.00257251, "C": 0.00257999, "V": 327.00587675, "T": "2017-12-03T19:25:00", "BV": 0.84197687}, {"O": 0.00257999, "H": 0.002585, "L": 0.00257251, "C": 0.00258496, "V": 528.67014519, "T": "2017-12-03T19:30:00", "BV": 1.36490998}, {"O": 0.00258496, "H": 0.002585, "L": 0.002583, "C": 0.00258497, "V": 724.55311905, "T": "2017-12-03T19:35:00", "BV": 1.87288449}, {"O": 0.002585, "H": 0.002585, "L": 0.00258002, "C": 0.00258109, "V": 104.04022093, "T": "2017-12-03T19:40:00", "BV": 0.26891699}, {"O": 0.00258109, "H": 0.002585, "L": 0.00258109, "C": 0.002585, "V": 264.19535664, "T": "2017-12-03T19:45:00", "BV": 0.68233889}, {"O": 0.002585, "H": 0.002585, "L": 0.00258209, "C": 0.00258209, "V": 524.77936158, "T": "2017-12-03T19:50:00", "BV": 1.35552283}, {"O": 0.002582, "H": 0.002585, "L": 0.0025811, "C": 0.00258211, "V": 237.71909875, "T": "2017-12-03T19:55:00", "BV": 0.61389047}, {"O": 0.00258211, "H": 0.002585, "L": 0.0025821, "C": 0.0025821, "V": 185.01799659, "T": "2017-12-03T20:00:00", "BV": 0.47778445}, {"O": 0.0025821, "H": 0.00258211, "L": 0.00258109, "C": 0.00258211, "V": 632.40835414, "T": "2017-12-03T20:05:00", "BV": 1.6323347}, {"O": 0.0025811, "H": 0.00258211, "L": 0.00258, "C": 0.00258, "V": 860.46225814, "T": "2017-12-03T20:10:00", "BV": 2.22124664}, {"O": 0.00258209, "H": 0.002585, "L": 0.00258, "C": 0.00258002, "V": 725.68795705, "T": "2017-12-03T20:15:00", "BV": 1.87274748}, {"O": 0.0025821, "H": 0.0025821, "L": 0.0025733, "C": 0.00258002, "V": 1410.83454165, "T": "2017-12-03T20:20:00", "BV": 3.63994059}, {"O": 0.00258001, "H": 0.00258002, "L": 0.002573, "C": 0.00257943, "V": 494.36506321, "T": "2017-12-03T20:25:00", "BV": 1.27518331}, {"O": 0.00257943, "H": 0.002585, "L": 0.00257943, "C": 0.00258391, "V": 268.07396869, "T": "2017-12-03T20:30:00", "BV": 0.69159299}, {"O": 0.00258485, "H": 0.00259985, "L": 0.00258485, "C": 0.00259985, "V": 1536.32195947, "T": "2017-12-03T20:35:00", "BV": 3.99113037}, {"O": 0.0025998, "H": 0.0025998, "L": 0.00255421, "C": 0.00255996, "V": 2386.70009711, "T": "2017-12-03T20:40:00", "BV": 6.13000329}, {"O": 0.00255997, "H": 0.0025809, "L": 0.00255242, "C": 0.00256227, "V": 835.14037584, "T": "2017-12-03T20:45:00", "BV": 2.13773485}, {"O": 0.00256227, "H": 0.00257499, "L": 0.002562, "C": 0.0025739, "V": 240.410457, "T": "2017-12-03T20:50:00", "BV": 0.61616744}, {"O": 0.0025739, "H": 0.00259278, "L": 0.0025739, "C": 0.0025739, "V": 501.8911762, "T": "2017-12-03T20:55:00", "BV": 1.29338455}, {"O": 0.0025739, "H": 0.0025739, "L": 0.00255699, "C": 0.0025672, "V": 402.17861577, "T": "2017-12-03T21:00:00", "BV": 1.03048962}, {"O": 0.0025672, "H": 0.00257388, "L": 0.00255528, "C": 0.00257387, "V": 564.97130408, "T": "2017-12-03T21:05:00", "BV": 1.44928651}, {"O": 0.00257296, "H": 0.00257299, "L": 0.002561, "C": 0.002565, "V": 436.51048094, "T": "2017-12-03T21:10:00", "BV": 1.12082242}, {"O": 0.00257364, "H": 0.00257364, "L": 0.00255528, "C": 0.00257364, "V": 507.14199097, "T": "2017-12-03T21:15:00", "BV": 1.29828815}, {"O": 0.00257364, "H": 0.00257388, "L": 0.00256592, "C": 0.00256593, "V": 588.73192565, "T": "2017-12-03T21:20:00", "BV": 1.51447775}, {"O": 0.00257363, "H": 0.00260833, "L": 0.00257106, "C": 0.00260572, "V": 895.64596764, "T": "2017-12-03T21:25:00", "BV": 2.32239306}, {"O": 0.00260856, "H": 0.00263, "L": 0.00258298, "C": 0.00261982, "V": 3547.86484947, "T": "2017-12-03T21:30:00", "BV": 9.24045817}, {"O": 0.00261982, "H": 0.00261982, "L": 0.0026, "C": 0.0026088, "V": 1393.93867658, "T": "2017-12-03T21:35:00", "BV": 3.6298906}, {"O": 0.0026088, "H": 0.0026154, "L": 0.002603, "C": 0.002603, "V": 284.5635473, "T": "2017-12-03T21:40:00", "BV": 0.74109093}, {"O": 0.00260699, "H": 0.00261741, "L": 0.0025909, "C": 0.00260312, "V": 2142.05964253, "T": "2017-12-03T21:45:00", "BV": 5.57347791}, {"O": 0.00261982, "H": 0.00262419, "L": 0.00260312, "C": 0.00260371, "V": 288.63327425, "T": "2017-12-03T21:50:00", "BV": 0.75211804}, {"O": 0.00260372, "H": 0.00260372, "L": 0.00259091, "C": 0.00259999, "V": 555.18617365, "T": "2017-12-03T21:55:00", "BV": 1.44233996}, {"O": 0.00259999, "H": 0.00263, "L": 0.00259229, "C": 0.00263, "V": 1951.488845, "T": "2017-12-03T22:00:00", "BV": 5.10414375}, {"O": 0.00263071, "H": 0.00264989, "L": 0.002611, "C": 0.00263219, "V": 3239.94873102, "T": "2017-12-03T22:05:00", "BV": 8.53151962}, {"O": 0.002632, "H": 0.00264799, "L": 0.0026101, "C": 0.002614, "V": 957.34582333, "T": "2017-12-03T22:10:00", "BV": 2.5071417}, {"O": 0.002614, "H": 0.00262935, "L": 0.00260589, "C": 0.00262934, "V": 1205.92203481, "T": "2017-12-03T22:15:00", "BV": 3.15168565}, {"O": 0.00262934, "H": 0.00262934, "L": 0.00260621, "C": 0.00260621, "V": 345.36762788, "T": "2017-12-03T22:20:00", "BV": 0.90237042}, {"O": 0.00260621, "H": 0.00262188, "L": 0.00260621, "C": 0.00261999, "V": 200.82011406, "T": "2017-12-03T22:25:00", "BV": 0.52546239}, {"O": 0.00261999, "H": 0.00262, "L": 0.00260102, "C": 0.00260102, "V": 515.37700722, "T": "2017-12-03T22:30:00", "BV": 1.34616509}, {"O": 0.00261984, "H": 0.00261984, "L": 0.0026008, "C": 0.00260589, "V": 383.79451373, "T": "2017-12-03T22:35:00", "BV": 1.00138939}, {"O": 0.00260199, "H": 0.00260589, "L": 0.00259697, "C": 0.00259912, "V": 223.59144536, "T": "2017-12-03T22:40:00", "BV": 0.58115482}, {"O": 0.00259911, "H": 0.00259912, "L": 0.002593, "C": 0.002593, "V": 348.18088295, "T": "2017-12-03T22:45:00", "BV": 0.90478206}, {"O": 0.002596, "H": 0.00259912, "L": 0.002593, "C": 0.00259912, "V": 622.91327212, "T": "2017-12-03T22:50:00", "BV": 1.61653939}, {"O": 0.00259912, "H": 0.00260589, "L": 0.00259912, "C": 0.0025995, "V": 371.98025019, "T": "2017-12-03T22:55:00", "BV": 0.9670666}, {"O": 0.0025995, "H": 0.00260589, "L": 0.00259287, "C": 0.00260589, "V": 182.66155947, "T": "2017-12-03T23:00:00", "BV": 0.47517471}, {"O": 0.00259287, "H": 0.00259287, "L": 0.00259048, "C": 0.00259051, "V": 324.98098689, "T": "2017-12-03T23:05:00", "BV": 0.84200333}, {"O": 0.00259091, "H": 0.0026, "L": 0.00258718, "C": 0.00258728, "V": 509.02542622, "T": "2017-12-03T23:10:00", "BV": 1.31892126}, {"O": 0.002589, "H": 0.00259998, "L": 0.002589, "C": 0.00259, "V": 451.26582848, "T": "2017-12-03T23:15:00", "BV": 1.16875097}, {"O": 0.00259, "H": 0.0026, "L": 0.00258608, "C": 0.00258608, "V": 764.72264531, "T": "2017-12-03T23:20:00", "BV": 1.98138287}, {"O": 0.00258655, "H": 0.0026, "L": 0.00258606, "C": 0.00258607, "V": 973.78775803, "T": "2017-12-03T23:25:00", "BV": 2.52119563}, {"O": 0.00258607, "H": 0.0026, "L": 0.00258606, "C": 0.00258632, "V": 88.65901004, "T": "2017-12-03T23:30:00", "BV": 0.22940876}, {"O": 0.00258632, "H": 0.0026, "L": 0.00258632, "C": 0.00258633, "V": 171.40911266, "T": "2017-12-03T23:35:00", "BV": 0.44415607}, {"O": 0.0025999, "H": 0.0026, "L": 0.00258634, "C": 0.00259988, "V": 373.93211156, "T": "2017-12-03T23:40:00", "BV": 0.97105743}, {"O": 0.00259988, "H": 0.00259989, "L": 0.0025751, "C": 0.00259751, "V": 748.58783126, "T": "2017-12-03T23:45:00", "BV": 1.93368603}, {"O": 0.00258, "H": 0.00259403, "L": 0.0025628, "C": 0.00258631, "V": 1139.95746698, "T": "2017-12-03T23:50:00", "BV": 2.9282228}, {"O": 0.00258631, "H": 0.00259384, "L": 0.00256681, "C": 0.00259384, "V": 868.32143941, "T": "2017-12-03T23:55:00", "BV": 2.23691868}, {"O": 0.00258631, "H": 0.00259378, "L": 0.00257089, "C": 0.00259307, "V": 956.75650495, "T": "2017-12-04T00:00:00", "BV": 2.46307444}, {"O": 0.00259228, "H": 0.00259228, "L": 0.0025709, "C": 0.00257123, "V": 225.32842349, "T": "2017-12-04T00:05:00", "BV": 0.58144759}, {"O": 0.00257125, "H": 0.002579, "L": 0.00257125, "C": 0.00257125, "V": 1210.18959713, "T": "2017-12-04T00:10:00", "BV": 3.11584575}, {"O": 0.00257125, "H": 0.002579, "L": 0.00257122, "C": 0.002579, "V": 227.36629578, "T": "2017-12-04T00:15:00", "BV": 0.58573519}, {"O": 0.002579, "H": 0.00258613, "L": 0.00256612, "C": 0.00256613, "V": 360.87783332, "T": "2017-12-04T00:20:00", "BV": 0.92884694}, {"O": 0.00256613, "H": 0.00259384, "L": 0.00256613, "C": 0.00258, "V": 660.54085165, "T": "2017-12-04T00:25:00", "BV": 1.70486218}, {"O": 0.00258, "H": 0.00259, "L": 0.00258, "C": 0.00258, "V": 327.96432367, "T": "2017-12-04T00:30:00", "BV": 0.84616228}, {"O": 0.00258, "H": 0.00258883, "L": 0.00256637, "C": 0.00256648, "V": 429.40540263, "T": "2017-12-04T00:35:00", "BV": 1.10314625}, {"O": 0.0025884, "H": 0.00258883, "L": 0.00256741, "C": 0.00256784, "V": 1397.88377666, "T": "2017-12-04T00:40:00", "BV": 3.61657245}, {"O": 0.00257, "H": 0.00258803, "L": 0.00257, "C": 0.002575, "V": 114.01616089, "T": "2017-12-04T00:45:00", "BV": 0.29350087}, {"O": 0.00258285, "H": 0.00258544, "L": 0.002575, "C": 0.00258537, "V": 567.05984785, "T": "2017-12-04T00:50:00", "BV": 1.46052999}, {"O": 0.002575, "H": 0.00258537, "L": 0.00257169, "C": 0.00257169, "V": 462.808702, "T": "2017-12-04T00:55:00", "BV": 1.194694}, {"O": 0.00257, "H": 0.00258487, "L": 0.00256703, "C": 0.00256703, "V": 1368.77959447, "T": "2017-12-04T01:00:00", "BV": 3.51687024}, {"O": 0.00256703, "H": 0.00256703, "L": 0.0025628, "C": 0.0025628, "V": 340.50071391, "T": "2017-12-04T01:05:00", "BV": 0.87361028}, {"O": 0.00256331, "H": 0.00256331, "L": 0.0025628, "C": 0.0025633, "V": 845.71792129, "T": "2017-12-04T01:10:00", "BV": 2.16757262}, {"O": 0.00256329, "H": 0.00256331, "L": 0.0025628, "C": 0.0025633, "V": 597.84326281, "T": "2017-12-04T01:15:00", "BV": 1.5324398}, {"O": 0.0025633, "H": 0.00256331, "L": 0.0025628, "C": 0.0025633, "V": 1180.95872884, "T": "2017-12-04T01:20:00", "BV": 3.02714561}, {"O": 0.00256186, "H": 0.0025633, "L": 0.0025595, "C": 0.00256, "V": 771.05348526, "T": "2017-12-04T01:25:00", "BV": 1.97448821}, {"O": 0.00256, "H": 0.00256331, "L": 0.00255732, "C": 0.00255764, "V": 132.89925247, "T": "2017-12-04T01:30:00", "BV": 0.34015939}, {"O": 0.00256, "H": 0.0025637, "L": 0.00256, "C": 0.0025637, "V": 361.6924696, "T": "2017-12-04T01:35:00", "BV": 0.9266405}, {"O": 0.00256377, "H": 0.00256699, "L": 0.00256377, "C": 0.002565, "V": 268.94517949, "T": "2017-12-04T01:40:00", "BV": 0.68996975}, {"O": 0.00256505, "H": 0.00256698, "L": 0.0025639, "C": 0.00256391, "V": 1022.96359262, "T": "2017-12-04T01:45:00", "BV": 2.62372925}, {"O": 0.0025639, "H": 0.0025639, "L": 0.00256, "C": 0.00256, "V": 370.7155586, "T": "2017-12-04T01:50:00", "BV": 0.94999453}, {"O": 0.00256, "H": 0.002561, "L": 0.00255602, "C": 0.00255602, "V": 763.90173939, "T": "2017-12-04T01:55:00", "BV": 1.95359512}, {"O": 0.00255602, "H": 0.00255602, "L": 0.00255371, "C": 0.00255371, "V": 747.91717641, "T": "2017-12-04T02:00:00", "BV": 1.9108382}, {"O": 0.00255371, "H": 0.002581, "L": 0.00255371, "C": 0.00257032, "V": 1054.65488546, "T": "2017-12-04T02:05:00", "BV": 2.70604888}, {"O": 0.00257032, "H": 0.00258485, "L": 0.00256391, "C": 0.00256399, "V": 1412.98692594, "T": "2017-12-04T02:10:00", "BV": 3.63438656}, {"O": 0.002564, "H": 0.00256999, "L": 0.002564, "C": 0.00256999, "V": 577.43566417, "T": "2017-12-04T02:15:00", "BV": 1.48056713}, {"O": 0.00256999, "H": 0.00258485, "L": 0.00256401, "C": 0.00256601, "V": 769.91701479, "T": "2017-12-04T02:20:00", "BV": 1.98434069}, {"O": 0.00256603, "H": 0.00258446, "L": 0.00256402, "C": 0.00256403, "V": 726.9737642, "T": "2017-12-04T02:25:00", "BV": 1.86725528}, {"O": 0.00256403, "H": 0.00258433, "L": 0.00254988, "C": 0.00255, "V": 8037.21955278, "T": "2017-12-04T02:30:00", "BV": 20.51066516}, {"O": 0.00255, "H": 0.00256998, "L": 0.00254708, "C": 0.00256998, "V": 1042.73585974, "T": "2017-12-04T02:35:00", "BV": 2.65898411}, {"O": 0.00256989, "H": 0.00256989, "L": 0.00255322, "C": 0.0025683, "V": 231.16707728, "T": "2017-12-04T02:40:00", "BV": 0.59191045}, {"O": 0.00255409, "H": 0.00256554, "L": 0.00255405, "C": 0.00256477, "V": 450.71217395, "T": "2017-12-04T02:45:00", "BV": 1.15580614}, {"O": 0.002555, "H": 0.002555, "L": 0.00255, "C": 0.00255, "V": 1140.28490015, "T": "2017-12-04T02:50:00", "BV": 2.91104121}, {"O": 0.00255001, "H": 0.00255409, "L": 0.00255001, "C": 0.00255402, "V": 339.30316219, "T": "2017-12-04T02:55:00", "BV": 0.86577296}, {"O": 0.00255409, "H": 0.002555, "L": 0.00255405, "C": 0.0025542, "V": 713.48133153, "T": "2017-12-04T03:00:00", "BV": 1.82230574}, {"O": 0.0025542, "H": 0.0025542, "L": 0.002551, "C": 0.0025542, "V": 975.70052251, "T": "2017-12-04T03:05:00", "BV": 2.49202168}, {"O": 0.0025542, "H": 0.0025542, "L": 0.00255, "C": 0.00255, "V": 1308.07897904, "T": "2017-12-04T03:10:00", "BV": 3.34002078}, {"O": 0.00255, "H": 0.00255419, "L": 0.002545, "C": 0.00254522, "V": 473.91293249, "T": "2017-12-04T03:15:00", "BV": 1.20815263}, {"O": 0.00254522, "H": 0.00255415, "L": 0.00254522, "C": 0.00255398, "V": 631.16660976, "T": "2017-12-04T03:20:00", "BV": 1.60858679}, {"O": 0.00254601, "H": 0.00255397, "L": 0.002544, "C": 0.00255397, "V": 358.08356639, "T": "2017-12-04T03:25:00", "BV": 0.91378706}, {"O": 0.00255397, "H": 0.00255397, "L": 0.00254373, "C": 0.00254373, "V": 466.10606894, "T": "2017-12-04T03:30:00", "BV": 1.18851194}, {"O": 0.00254374, "H": 0.00255396, "L": 0.00254373, "C": 0.00255394, "V": 168.14959552, "T": "2017-12-04T03:35:00", "BV": 0.42855618}, {"O": 0.00255392, "H": 0.00255392, "L": 0.00254395, "C": 0.00254395, "V": 690.17857999, "T": "2017-12-04T03:40:00", "BV": 1.75927674}, {"O": 0.00254407, "H": 0.00255388, "L": 0.0025432, "C": 0.0025432, "V": 1047.63618903, "T": "2017-12-04T03:45:00", "BV": 2.66476311}, {"O": 0.0025432, "H": 0.00254324, "L": 0.00254, "C": 0.00254, "V": 1366.3472881, "T": "2017-12-04T03:50:00", "BV": 3.47300405}, {"O": 0.00253999, "H": 0.00253999, "L": 0.00253861, "C": 0.00253998, "V": 1590.71719978, "T": "2017-12-04T03:55:00", "BV": 4.03921643}, {"O": 0.00253998, "H": 0.00253998, "L": 0.00253841, "C": 0.00253841, "V": 657.59186336, "T": "2017-12-04T04:00:00", "BV": 1.66998563}, {"O": 0.00253899, "H": 0.00253899, "L": 0.00253555, "C": 0.00253645, "V": 1030.53153989, "T": "2017-12-04T04:05:00", "BV": 2.61553144}, {"O": 0.00253644, "H": 0.00253838, "L": 0.00251502, "C": 0.00253837, "V": 5328.0858628, "T": "2017-12-04T04:10:00", "BV": 13.49551802}, {"O": 0.00253837, "H": 0.00253837, "L": 0.00253127, "C": 0.00253224, "V": 3717.85045314, "T": "2017-12-04T04:15:00", "BV": 9.42069156}, {"O": 0.00253224, "H": 0.00253224, "L": 0.00252489, "C": 0.00252489, "V": 3716.17330444, "T": "2017-12-04T04:20:00", "BV": 9.40074144}, {"O": 0.00252626, "H": 0.00253219, "L": 0.00252016, "C": 0.00253191, "V": 4458.56662884, "T": "2017-12-04T04:25:00", "BV": 11.26447787}, {"O": 0.00253197, "H": 0.00253197, "L": 0.00252662, "C": 0.00253, "V": 1728.09205425, "T": "2017-12-04T04:30:00", "BV": 4.37522836}, {"O": 0.00253, "H": 0.00253196, "L": 0.00252058, "C": 0.00252699, "V": 1590.40519781, "T": "2017-12-04T04:35:00", "BV": 4.01864956}, {"O": 0.00252699, "H": 0.00253225, "L": 0.00252682, "C": 0.00253221, "V": 2892.34161536, "T": "2017-12-04T04:40:00", "BV": 7.31025157}, {"O": 0.002527, "H": 0.0025322, "L": 0.0025269, "C": 0.002532, "V": 1129.1287646, "T": "2017-12-04T04:45:00", "BV": 2.85789419}, {"O": 0.002532, "H": 0.00253219, "L": 0.00252705, "C": 0.00253, "V": 1341.5947892, "T": "2017-12-04T04:50:00", "BV": 3.39501359}, {"O": 0.00253218, "H": 0.00253218, "L": 0.00253, "C": 0.00253, "V": 2207.4802633, "T": "2017-12-04T04:55:00", "BV": 5.58563547}, {"O": 0.00252981, "H": 0.00252981, "L": 0.002527, "C": 0.00252898, "V": 3797.33278444, "T": "2017-12-04T05:00:00", "BV": 9.60240309}, {"O": 0.00252899, "H": 0.00253225, "L": 0.00252899, "C": 0.00253224, "V": 856.49227399, "T": "2017-12-04T05:05:00", "BV": 2.16769301}, {"O": 0.00253224, "H": 0.00253225, "L": 0.00253, "C": 0.00253224, "V": 4968.65269714, "T": "2017-12-04T05:10:00", "BV": 12.58112033}, {"O": 0.00253224, "H": 0.00254682, "L": 0.00253073, "C": 0.00254659, "V": 3513.4492556, "T": "2017-12-04T05:15:00", "BV": 8.90477601}, {"O": 0.00254659, "H": 0.00254659, "L": 0.002535, "C": 0.00254649, "V": 773.62631305, "T": "2017-12-04T05:20:00", "BV": 1.96717019}, {"O": 0.00254649, "H": 0.00254649, "L": 0.002538, "C": 0.00254139, "V": 2045.84560683, "T": "2017-12-04T05:25:00", "BV": 5.19891093}, {"O": 0.00254139, "H": 0.00254139, "L": 0.0025382, "C": 0.002539, "V": 1085.14423107, "T": "2017-12-04T05:30:00", "BV": 2.75673232}, {"O": 0.002539, "H": 0.00254136, "L": 0.00253835, "C": 0.00253856, "V": 2214.99872558, "T": "2017-12-04T05:35:00", "BV": 5.62819514}, {"O": 0.00253856, "H": 0.00254134, "L": 0.00253265, "C": 0.00253278, "V": 3950.54685789, "T": "2017-12-04T05:40:00", "BV": 10.01350396}, {"O": 0.00253265, "H": 0.00253278, "L": 0.00253, "C": 0.0025308, "V": 1891.14317843, "T": "2017-12-04T05:45:00", "BV": 4.78907374}, {"O": 0.0025308, "H": 0.00254138, "L": 0.0025308, "C": 0.00254126, "V": 455.77825173, "T": "2017-12-04T05:50:00", "BV": 1.15524248}, {"O": 0.00254138, "H": 0.0025414, "L": 0.0025308, "C": 0.00253264, "V": 776.55392291, "T": "2017-12-04T05:55:00", "BV": 1.9678535}, {"O": 0.00253264, "H": 0.00254005, "L": 0.00253264, "C": 0.00253337, "V": 770.45030928, "T": "2017-12-04T06:00:00", "BV": 1.95529051}, {"O": 0.002532, "H": 0.00253968, "L": 0.00253073, "C": 0.00253076, "V": 1594.3498262, "T": "2017-12-04T06:05:00", "BV": 4.03491009}, {"O": 0.00253074, "H": 0.0025396, "L": 0.00253, "C": 0.0025396, "V": 840.18754123, "T": "2017-12-04T06:10:00", "BV": 2.12632297}, {"O": 0.0025396, "H": 0.00253968, "L": 0.00253002, "C": 0.002538, "V": 527.12091777, "T": "2017-12-04T06:15:00", "BV": 1.33699612}, {"O": 0.00253192, "H": 0.0025455, "L": 0.00253003, "C": 0.00253968, "V": 845.42741206, "T": "2017-12-04T06:20:00", "BV": 2.14389459}, {"O": 0.00253968, "H": 0.00254549, "L": 0.00253004, "C": 0.002535, "V": 1608.62497615, "T": "2017-12-04T06:25:00", "BV": 4.07977442}, {"O": 0.00254549, "H": 0.0025455, "L": 0.002535, "C": 0.00253801, "V": 622.37925492, "T": "2017-12-04T06:30:00", "BV": 1.58320474}, {"O": 0.00254, "H": 0.00254753, "L": 0.0025371, "C": 0.00254348, "V": 583.99614349, "T": "2017-12-04T06:35:00", "BV": 1.48292685}, {"O": 0.0025464, "H": 0.0025542, "L": 0.00254348, "C": 0.0025542, "V": 894.63837152, "T": "2017-12-04T06:40:00", "BV": 2.2788636}, {"O": 0.0025542, "H": 0.00256101, "L": 0.00254348, "C": 0.00254755, "V": 1065.08890506, "T": "2017-12-04T06:45:00", "BV": 2.71821758}, {"O": 0.0025476, "H": 0.00255312, "L": 0.002538, "C": 0.00255312, "V": 1024.51922509, "T": "2017-12-04T06:50:00", "BV": 2.60742729}, {"O": 0.00254899, "H": 0.002549, "L": 0.002538, "C": 0.002538, "V": 405.310669, "T": "2017-12-04T06:55:00", "BV": 1.03084153}, {"O": 0.00253949, "H": 0.002548, "L": 0.00253782, "C": 0.002538, "V": 474.03869638, "T": "2017-12-04T07:00:00", "BV": 1.20355518}, {"O": 0.002538, "H": 0.0025491, "L": 0.0025375, "C": 0.0025375, "V": 376.56384327, "T": "2017-12-04T07:05:00", "BV": 0.95617779}, {"O": 0.0025375, "H": 0.0025491, "L": 0.0025375, "C": 0.00253999, "V": 296.47453176, "T": "2017-12-04T07:10:00", "BV": 0.75234334}, {"O": 0.00253999, "H": 0.00254909, "L": 0.00253771, "C": 0.00253771, "V": 398.39964797, "T": "2017-12-04T07:15:00", "BV": 1.01225605}, {"O": 0.0025377, "H": 0.00254, "L": 0.00253601, "C": 0.00254, "V": 1074.25650906, "T": "2017-12-04T07:20:00", "BV": 2.72793268}, {"O": 0.002545, "H": 0.002545, "L": 0.00253605, "C": 0.00253606, "V": 467.65549447, "T": "2017-12-04T07:25:00", "BV": 1.18747357}, {"O": 0.00253606, "H": 0.00254499, "L": 0.00253606, "C": 0.00254, "V": 351.9363538, "T": "2017-12-04T07:30:00", "BV": 0.89370731}, {"O": 0.00254, "H": 0.00254499, "L": 0.00254, "C": 0.00254003, "V": 1147.18272322, "T": "2017-12-04T07:35:00", "BV": 2.91481906}, {"O": 0.00254003, "H": 0.00254003, "L": 0.002536, "C": 0.00254003, "V": 1061.32900629, "T": "2017-12-04T07:40:00", "BV": 2.6940807}, {"O": 0.00254493, "H": 0.00254493, "L": 0.002536, "C": 0.002538, "V": 164.15521878, "T": "2017-12-04T07:45:00", "BV": 0.41676058}, {"O": 0.002538, "H": 0.002545, "L": 0.00253799, "C": 0.00254013, "V": 445.89260165, "T": "2017-12-04T07:50:00", "BV": 1.1330132}, {"O": 0.002544, "H": 0.00256525, "L": 0.002544, "C": 0.00256525, "V": 1934.33739509, "T": "2017-12-04T07:55:00", "BV": 4.94534988}, {"O": 0.00256525, "H": 0.00258805, "L": 0.00256525, "C": 0.00257122, "V": 3120.21767096, "T": "2017-12-04T08:00:00", "BV": 8.02556446}, {"O": 0.00257122, "H": 0.00258758, "L": 0.00257122, "C": 0.00257323, "V": 912.17482073, "T": "2017-12-04T08:05:00", "BV": 2.35102204}, {"O": 0.00257323, "H": 0.00257324, "L": 0.00256325, "C": 0.00256325, "V": 1965.09075321, "T": "2017-12-04T08:10:00", "BV": 5.05526089}, {"O": 0.00256325, "H": 0.00257115, "L": 0.00256002, "C": 0.00256006, "V": 995.42118161, "T": "2017-12-04T08:15:00", "BV": 2.55021448}, {"O": 0.00256006, "H": 0.00257351, "L": 0.00255948, "C": 0.00256997, "V": 1282.27967227, "T": "2017-12-04T08:20:00", "BV": 3.28585568}, {"O": 0.0025601, "H": 0.00256997, "L": 0.00255944, "C": 0.00255944, "V": 741.37717521, "T": "2017-12-04T08:25:00", "BV": 1.90174808}, {"O": 0.00255944, "H": 0.00256994, "L": 0.00253601, "C": 0.00256, "V": 1056.41746181, "T": "2017-12-04T08:30:00", "BV": 2.69385122}, {"O": 0.00256001, "H": 0.00256902, "L": 0.00255009, "C": 0.0025602, "V": 2164.43409698, "T": "2017-12-04T08:35:00", "BV": 5.5448269}, {"O": 0.0025602, "H": 0.00256903, "L": 0.00254201, "C": 0.00256902, "V": 1211.46634344, "T": "2017-12-04T08:40:00", "BV": 3.11003537}, {"O": 0.002568, "H": 0.002568, "L": 0.00256, "C": 0.00256012, "V": 292.77541857, "T": "2017-12-04T08:45:00", "BV": 0.7505888}, {"O": 0.00256013, "H": 0.00256592, "L": 0.00256012, "C": 0.00256401, "V": 1112.7748599, "T": "2017-12-04T08:50:00", "BV": 2.8488636}, {"O": 0.00256299, "H": 0.00256503, "L": 0.00256014, "C": 0.00256401, "V": 301.53435427, "T": "2017-12-04T08:55:00", "BV": 0.77295567}, {"O": 0.00256401, "H": 0.00256503, "L": 0.00256302, "C": 0.00256302, "V": 1118.51779225, "T": "2017-12-04T09:00:00", "BV": 2.8668852}, {"O": 0.00256302, "H": 0.00256302, "L": 0.00254196, "C": 0.00256, "V": 1426.08212519, "T": "2017-12-04T09:05:00", "BV": 3.63360961}, {"O": 0.00256, "H": 0.00256903, "L": 0.00255, "C": 0.00256304, "V": 1812.56711265, "T": "2017-12-04T09:10:00", "BV": 4.64452109}, {"O": 0.002565, "H": 0.00256903, "L": 0.00255, "C": 0.00255503, "V": 861.5222939, "T": "2017-12-04T09:15:00", "BV": 2.2053188}, {"O": 0.00255, "H": 0.00256194, "L": 0.00254232, "C": 0.002561, "V": 855.41022498, "T": "2017-12-04T09:20:00", "BV": 2.18164666}, {"O": 0.002561, "H": 0.00256194, "L": 0.00255002, "C": 0.00256192, "V": 702.74454022, "T": "2017-12-04T09:25:00", "BV": 1.79847537}, {"O": 0.002561, "H": 0.00256191, "L": 0.00255006, "C": 0.00255026, "V": 428.06550562, "T": "2017-12-04T09:30:00", "BV": 1.09306641}, {"O": 0.00255252, "H": 0.00256193, "L": 0.00254188, "C": 0.00255253, "V": 1098.67463507, "T": "2017-12-04T09:35:00", "BV": 2.81008813}, {"O": 0.00255253, "H": 0.00255253, "L": 0.00254403, "C": 0.00254404, "V": 462.29029916, "T": "2017-12-04T09:40:00", "BV": 1.17832764}, {"O": 0.00254404, "H": 0.00254999, "L": 0.0025401, "C": 0.00254011, "V": 937.33318915, "T": "2017-12-04T09:45:00", "BV": 2.38282621}, {"O": 0.00254011, "H": 0.00254011, "L": 0.00254, "C": 0.00254009, "V": 1389.34722922, "T": "2017-12-04T09:50:00", "BV": 3.52902845}, {"O": 0.00254009, "H": 0.00255092, "L": 0.00254001, "C": 0.00254839, "V": 3101.14593557, "T": "2017-12-04T09:55:00", "BV": 7.88292498}, {"O": 0.0025509, "H": 0.00255253, "L": 0.00254, "C": 0.00255, "V": 2570.41857962, "T": "2017-12-04T10:00:00", "BV": 6.53075407}, {"O": 0.00255, "H": 0.0025572, "L": 0.00254618, "C": 0.0025462, "V": 494.94831291, "T": "2017-12-04T10:05:00", "BV": 1.26183512}, {"O": 0.00254619, "H": 0.0025599, "L": 0.00253701, "C": 0.00254022, "V": 2015.63122848, "T": "2017-12-04T10:10:00", "BV": 5.1217962}, {"O": 0.0025403, "H": 0.00254839, "L": 0.00254, "C": 0.002545, "V": 2011.36818315, "T": "2017-12-04T10:15:00", "BV": 5.1117574}, {"O": 0.002545, "H": 0.002545, "L": 0.00253701, "C": 0.00254499, "V": 1410.5112984, "T": "2017-12-04T10:20:00", "BV": 3.58262876}, {"O": 0.00253815, "H": 0.00254499, "L": 0.002538, "C": 0.00254068, "V": 522.58385664, "T": "2017-12-04T10:25:00", "BV": 1.32751911}, {"O": 0.00254068, "H": 0.00254499, "L": 0.00253814, "C": 0.00253899, "V": 2615.97530795, "T": "2017-12-04T10:30:00", "BV": 6.64281161}, {"O": 0.002545, "H": 0.002545, "L": 0.00253624, "C": 0.00253799, "V": 1722.84837385, "T": "2017-12-04T10:35:00", "BV": 4.37269734}, {"O": 0.00253799, "H": 0.002545, "L": 0.00253624, "C": 0.002545, "V": 265.10437789, "T": "2017-12-04T10:40:00", "BV": 0.67284627}, {"O": 0.00254133, "H": 0.00254499, "L": 0.00253798, "C": 0.00254498, "V": 563.94104923, "T": "2017-12-04T10:45:00", "BV": 1.433402}, {"O": 0.00254498, "H": 0.00254498, "L": 0.00253798, "C": 0.00254498, "V": 1237.35798535, "T": "2017-12-04T10:50:00", "BV": 3.1455942}, {"O": 0.00254498, "H": 0.002545, "L": 0.00254001, "C": 0.00254004, "V": 193.80129643, "T": "2017-12-04T10:55:00", "BV": 0.49308998}, {"O": 0.00254004, "H": 0.002545, "L": 0.00254004, "C": 0.002545, "V": 322.05377848, "T": "2017-12-04T11:00:00", "BV": 0.81868718}, {"O": 0.002545, "H": 0.002545, "L": 0.00254004, "C": 0.002545, "V": 738.75350836, "T": "2017-12-04T11:05:00", "BV": 1.87771714}, {"O": 0.002545, "H": 0.00254839, "L": 0.00254496, "C": 0.002548, "V": 425.66887724, "T": "2017-12-04T11:10:00", "BV": 1.08409678}, {"O": 0.00254839, "H": 0.00254839, "L": 0.00254796, "C": 0.00254796, "V": 193.87864797, "T": "2017-12-04T11:15:00", "BV": 0.49400999}, {"O": 0.00254793, "H": 0.00255995, "L": 0.00254781, "C": 0.0025555, "V": 769.73696114, "T": "2017-12-04T11:20:00", "BV": 1.96622833}, {"O": 0.0025555, "H": 0.00255995, "L": 0.0025555, "C": 0.00255994, "V": 1355.48288861, "T": "2017-12-04T11:25:00", "BV": 3.46980072}, {"O": 0.00255993, "H": 0.00255994, "L": 0.0025478, "C": 0.0025478, "V": 2608.08148418, "T": "2017-12-04T11:30:00", "BV": 6.64587357}, {"O": 0.0025478, "H": 0.00255788, "L": 0.0025478, "C": 0.00255788, "V": 2906.67634395, "T": "2017-12-04T11:35:00", "BV": 7.40592318}, {"O": 0.00254785, "H": 0.00255788, "L": 0.00254785, "C": 0.00255001, "V": 489.20099877, "T": "2017-12-04T11:40:00", "BV": 1.24810441}, {"O": 0.00255001, "H": 0.00255693, "L": 0.00255, "C": 0.002551, "V": 629.89789925, "T": "2017-12-04T11:45:00", "BV": 1.60667161}, {"O": 0.002551, "H": 0.00255784, "L": 0.0025478, "C": 0.0025478, "V": 2552.13016954, "T": "2017-12-04T11:50:00", "BV": 6.5090989}, {"O": 0.00254785, "H": 0.00255781, "L": 0.00254496, "C": 0.00255283, "V": 2029.21834764, "T": "2017-12-04T11:55:00", "BV": 5.18259162}, {"O": 0.00255283, "H": 0.00255794, "L": 0.00255001, "C": 0.00255283, "V": 1452.54393248, "T": "2017-12-04T12:00:00", "BV": 3.7058211}, {"O": 0.00255207, "H": 0.00255794, "L": 0.00255, "C": 0.00255794, "V": 3086.69833799, "T": "2017-12-04T12:05:00", "BV": 7.88417493}, {"O": 0.0025574, "H": 0.0025574, "L": 0.00254094, "C": 0.00254501, "V": 975.55115025, "T": "2017-12-04T12:10:00", "BV": 2.48516818}, {"O": 0.00254501, "H": 0.00254501, "L": 0.00253002, "C": 0.00254002, "V": 2025.44228609, "T": "2017-12-04T12:15:00", "BV": 5.13483357}, {"O": 0.00253404, "H": 0.00254093, "L": 0.00253404, "C": 0.00254093, "V": 592.75318245, "T": "2017-12-04T12:20:00", "BV": 1.50599386}, {"O": 0.00254093, "H": 0.00255995, "L": 0.0025406, "C": 0.00255387, "V": 1756.27779231, "T": "2017-12-04T12:25:00", "BV": 4.48446173}, {"O": 0.002555, "H": 0.00255995, "L": 0.00255001, "C": 0.0025591, "V": 841.44170461, "T": "2017-12-04T12:30:00", "BV": 2.15183571}, {"O": 0.0025591, "H": 0.00255994, "L": 0.00254846, "C": 0.0025485, "V": 588.49164021, "T": "2017-12-04T12:35:00", "BV": 1.50157013}, {"O": 0.0025485, "H": 0.00255473, "L": 0.00254846, "C": 0.00255473, "V": 1141.27332197, "T": "2017-12-04T12:40:00", "BV": 2.91043457}, {"O": 0.002553, "H": 0.002553, "L": 0.0025341, "C": 0.00254, "V": 3667.78603069, "T": "2017-12-04T12:45:00", "BV": 9.32638904}, {"O": 0.00253999, "H": 0.00254, "L": 0.00253413, "C": 0.00254, "V": 3515.1910163, "T": "2017-12-04T12:50:00", "BV": 8.92844274}, {"O": 0.00254, "H": 0.00254, "L": 0.0025342, "C": 0.00253432, "V": 3182.52464798, "T": "2017-12-04T12:55:00", "BV": 8.07791759}, {"O": 0.00253431, "H": 0.00253565, "L": 0.002534, "C": 0.00253562, "V": 2704.82831319, "T": "2017-12-04T13:00:00", "BV": 6.85524973}, {"O": 0.0025343, "H": 0.00256498, "L": 0.0025343, "C": 0.00254002, "V": 2736.81258515, "T": "2017-12-04T13:05:00", "BV": 6.96025188}, {"O": 0.002548, "H": 0.002548, "L": 0.0025398, "C": 0.0025398, "V": 1211.32888674, "T": "2017-12-04T13:10:00", "BV": 3.07917121}, {"O": 0.0025398, "H": 0.0025649, "L": 0.002539, "C": 0.00254237, "V": 2221.85412274, "T": "2017-12-04T13:15:00", "BV": 5.65776562}, {"O": 0.00254991, "H": 0.00254999, "L": 0.00253566, "C": 0.00253976, "V": 1866.4530142, "T": "2017-12-04T13:20:00", "BV": 4.74126523}, {"O": 0.00253977, "H": 0.00254999, "L": 0.00253001, "C": 0.00254946, "V": 4967.32068354, "T": "2017-12-04T13:25:00", "BV": 12.60272928}, {"O": 0.00254951, "H": 0.00255503, "L": 0.00253231, "C": 0.00254099, "V": 2627.30714287, "T": "2017-12-04T13:30:00", "BV": 6.67902432}, {"O": 0.00254099, "H": 0.00255624, "L": 0.00254002, "C": 0.002549, "V": 2145.77746035, "T": "2017-12-04T13:35:00", "BV": 5.46698235}, {"O": 0.002549, "H": 0.0025562, "L": 0.00254102, "C": 0.00254901, "V": 694.70395709, "T": "2017-12-04T13:40:00", "BV": 1.77082316}, {"O": 0.00254901, "H": 0.00255599, "L": 0.002541, "C": 0.002541, "V": 2999.12008921, "T": "2017-12-04T13:45:00", "BV": 7.64115271}, {"O": 0.002549, "H": 0.0025569, "L": 0.00254001, "C": 0.00254001, "V": 737.66663396, "T": "2017-12-04T13:50:00", "BV": 1.87976601}, {"O": 0.002541, "H": 0.00255696, "L": 0.00254001, "C": 0.00254902, "V": 2433.19165162, "T": "2017-12-04T13:55:00", "BV": 6.18527911}, {"O": 0.002541, "H": 0.00254902, "L": 0.00254001, "C": 0.002541, "V": 992.50527078, "T": "2017-12-04T14:00:00", "BV": 2.52307657}, {"O": 0.002541, "H": 0.002541, "L": 0.00253875, "C": 0.00253875, "V": 630.50483183, "T": "2017-12-04T14:05:00", "BV": 1.60170938}, {"O": 0.00253875, "H": 0.00253875, "L": 0.002535, "C": 0.00253501, "V": 699.7034533, "T": "2017-12-04T14:10:00", "BV": 1.77582664}, {"O": 0.00253501, "H": 0.002541, "L": 0.00253002, "C": 0.00253002, "V": 1509.03615213, "T": "2017-12-04T14:15:00", "BV": 3.82356593}, {"O": 0.00253004, "H": 0.00254202, "L": 0.00253004, "C": 0.00254186, "V": 858.38332735, "T": "2017-12-04T14:20:00", "BV": 2.17931813}, {"O": 0.00254186, "H": 0.002549, "L": 0.0025403, "C": 0.00254203, "V": 1602.19448835, "T": "2017-12-04T14:25:00", "BV": 4.07903812}, {"O": 0.00254203, "H": 0.00254799, "L": 0.00254202, "C": 0.00254512, "V": 2004.46942103, "T": "2017-12-04T14:30:00", "BV": 5.1002968}, {"O": 0.00254512, "H": 0.0025475, "L": 0.00254015, "C": 0.00254212, "V": 1566.23527972, "T": "2017-12-04T14:35:00", "BV": 3.98454939}, {"O": 0.00254202, "H": 0.0025515, "L": 0.00253998, "C": 0.00254699, "V": 1053.10231368, "T": "2017-12-04T14:40:00", "BV": 2.68055541}, {"O": 0.00254699, "H": 0.002547, "L": 0.00253998, "C": 0.00253998, "V": 1079.39431227, "T": "2017-12-04T14:45:00", "BV": 2.74477983}, {"O": 0.00253998, "H": 0.00254, "L": 0.00253599, "C": 0.002538, "V": 955.20561819, "T": "2017-12-04T14:50:00", "BV": 2.42535801}, {"O": 0.00253802, "H": 0.00253998, "L": 0.002534, "C": 0.002535, "V": 482.32692074, "T": "2017-12-04T14:55:00", "BV": 1.22445477}, {"O": 0.0025381, "H": 0.00253826, "L": 0.002534, "C": 0.00253505, "V": 1065.4657257, "T": "2017-12-04T15:00:00", "BV": 2.70375544}, {"O": 0.0025351, "H": 0.00254, "L": 0.00253023, "C": 0.00253023, "V": 734.60856056, "T": "2017-12-04T15:05:00", "BV": 1.86244353}, {"O": 0.00253008, "H": 0.00254, "L": 0.00250336, "C": 0.00252519, "V": 4233.18480946, "T": "2017-12-04T15:10:00", "BV": 10.67957066}, {"O": 0.00252519, "H": 0.0025463, "L": 0.00252519, "C": 0.00253429, "V": 988.35999162, "T": "2017-12-04T15:15:00", "BV": 2.50670521}, {"O": 0.00253429, "H": 0.00254603, "L": 0.00252002, "C": 0.00253023, "V": 604.6563447, "T": "2017-12-04T15:20:00", "BV": 1.53252389}, {"O": 0.00253023, "H": 0.00253941, "L": 0.00253023, "C": 0.00253025, "V": 1006.5879171, "T": "2017-12-04T15:25:00", "BV": 2.55003756}, {"O": 0.00253025, "H": 0.002535, "L": 0.00253024, "C": 0.002535, "V": 846.64218775, "T": "2017-12-04T15:30:00", "BV": 2.14270913}, {"O": 0.002535, "H": 0.0025381, "L": 0.00253023, "C": 0.00253023, "V": 761.24284314, "T": "2017-12-04T15:35:00", "BV": 1.92748673}, {"O": 0.00253808, "H": 0.00254109, "L": 0.002525, "C": 0.00254109, "V": 1462.77121124, "T": "2017-12-04T15:40:00", "BV": 3.7090371}, {"O": 0.00254109, "H": 0.00254109, "L": 0.00253301, "C": 0.00253306, "V": 176.40069134, "T": "2017-12-04T15:45:00", "BV": 0.446929}, {"O": 0.00253307, "H": 0.00253307, "L": 0.00252547, "C": 0.00253307, "V": 1290.10804014, "T": "2017-12-04T15:50:00", "BV": 3.2663983}, {"O": 0.00253, "H": 0.00253553, "L": 0.00252549, "C": 0.00252572, "V": 1183.66154251, "T": "2017-12-04T15:55:00", "BV": 2.99296774}, {"O": 0.00252572, "H": 0.00254105, "L": 0.0025257, "C": 0.00254054, "V": 1872.73973787, "T": "2017-12-04T16:00:00", "BV": 4.74507221}, {"O": 0.00253001, "H": 0.00254108, "L": 0.00253001, "C": 0.00253008, "V": 1194.05667385, "T": "2017-12-04T16:05:00", "BV": 3.02203942}, {"O": 0.00254, "H": 0.00254, "L": 0.002532, "C": 0.00254, "V": 1437.49166294, "T": "2017-12-04T16:10:00", "BV": 3.64118333}, {"O": 0.00253202, "H": 0.00254, "L": 0.00252128, "C": 0.00253992, "V": 1764.88188546, "T": "2017-12-04T16:15:00", "BV": 4.46107855}, {"O": 0.00253261, "H": 0.00253967, "L": 0.00250236, "C": 0.00252313, "V": 4173.15107034, "T": "2017-12-04T16:20:00", "BV": 10.52104525}, {"O": 0.00252313, "H": 0.00252313, "L": 0.00251554, "C": 0.002516, "V": 2603.65232349, "T": "2017-12-04T16:25:00", "BV": 6.55775499}, {"O": 0.00251601, "H": 0.00252312, "L": 0.002516, "C": 0.00251702, "V": 1063.78377439, "T": "2017-12-04T16:30:00", "BV": 2.68283153}, {"O": 0.00251702, "H": 0.00252872, "L": 0.00251702, "C": 0.00252869, "V": 787.72417178, "T": "2017-12-04T16:35:00", "BV": 1.98778086}, {"O": 0.0025287, "H": 0.00253261, "L": 0.00252869, "C": 0.00252881, "V": 666.16499451, "T": "2017-12-04T16:40:00", "BV": 1.68469749}, {"O": 0.00252881, "H": 0.00253865, "L": 0.0025288, "C": 0.00253865, "V": 299.2257259, "T": "2017-12-04T16:45:00", "BV": 0.75787742}, {"O": 0.0025375, "H": 0.0025397, "L": 0.00252878, "C": 0.0025397, "V": 452.51707887, "T": "2017-12-04T16:50:00", "BV": 1.14689491}, {"O": 0.0025397, "H": 0.0025397, "L": 0.00253606, "C": 0.00253716, "V": 559.02707798, "T": "2017-12-04T16:55:00", "BV": 1.41933366}, {"O": 0.00253716, "H": 0.0025397, "L": 0.0025321, "C": 0.0025321, "V": 1523.0870568, "T": "2017-12-04T17:00:00", "BV": 3.86690933}, {"O": 0.0025321, "H": 0.0025321, "L": 0.00253, "C": 0.00253099, "V": 2721.11563535, "T": "2017-12-04T17:05:00", "BV": 6.88782016}, {"O": 0.00253, "H": 0.00253099, "L": 0.00252012, "C": 0.0025287, "V": 449.72051976, "T": "2017-12-04T17:10:00", "BV": 1.13716048}, {"O": 0.0025287, "H": 0.0025288, "L": 0.002528, "C": 0.00252805, "V": 906.16005793, "T": "2017-12-04T17:15:00", "BV": 2.29118461}, {"O": 0.0025288, "H": 0.002529, "L": 0.00252806, "C": 0.002529, "V": 613.49171009, "T": "2017-12-04T17:20:00", "BV": 1.5514599}, {"O": 0.00252899, "H": 0.00253837, "L": 0.00252825, "C": 0.00253837, "V": 1143.07619543, "T": "2017-12-04T17:25:00", "BV": 2.89148986}, {"O": 0.00253837, "H": 0.00254362, "L": 0.0025321, "C": 0.00254362, "V": 952.2954788, "T": "2017-12-04T17:30:00", "BV": 2.41694843}, {"O": 0.00254362, "H": 0.00254896, "L": 0.00253837, "C": 0.00253837, "V": 2107.51957634, "T": "2017-12-04T17:35:00", "BV": 5.3589447}, {"O": 0.00254886, "H": 0.00255, "L": 0.00254, "C": 0.00254987, "V": 596.00566014, "T": "2017-12-04T17:40:00", "BV": 1.51882819}, {"O": 0.00254989, "H": 0.00254989, "L": 0.0025425, "C": 0.002543, "V": 763.6476421, "T": "2017-12-04T17:45:00", "BV": 1.9427734}, {"O": 0.00254301, "H": 0.002546, "L": 0.00254301, "C": 0.00254401, "V": 650.53336197, "T": "2017-12-04T17:50:00", "BV": 1.65565563}, {"O": 0.00254402, "H": 0.002546, "L": 0.00254402, "C": 0.00254599, "V": 1245.53389088, "T": "2017-12-04T17:55:00", "BV": 3.17078199}, {"O": 0.00254598, "H": 0.00254726, "L": 0.0025455, "C": 0.00254726, "V": 1684.73580544, "T": "2017-12-04T18:00:00", "BV": 4.28920924}, {"O": 0.00254764, "H": 0.002548, "L": 0.00254422, "C": 0.0025455, "V": 1334.84904892, "T": "2017-12-04T18:05:00", "BV": 3.39882227}, {"O": 0.0025455, "H": 0.00255, "L": 0.002529, "C": 0.00254983, "V": 2318.45772078, "T": "2017-12-04T18:10:00", "BV": 5.89636432}, {"O": 0.00254982, "H": 0.00255, "L": 0.00252911, "C": 0.00254, "V": 867.14996939, "T": "2017-12-04T18:15:00", "BV": 2.20565092}, {"O": 0.00254, "H": 0.00254, "L": 0.00253163, "C": 0.00254, "V": 743.6869185, "T": "2017-12-04T18:20:00", "BV": 1.88854201}, {"O": 0.00254, "H": 0.00254, "L": 0.00253, "C": 0.00253, "V": 277.92986512, "T": "2017-12-04T18:25:00", "BV": 0.7044069}, {"O": 0.00253, "H": 0.00253174, "L": 0.00252904, "C": 0.00252905, "V": 482.87770072, "T": "2017-12-04T18:30:00", "BV": 1.22182362}, {"O": 0.00252999, "H": 0.00254, "L": 0.00252903, "C": 0.00254, "V": 592.70003711, "T": "2017-12-04T18:35:00", "BV": 1.50254297}, {"O": 0.00253907, "H": 0.00254005, "L": 0.00253209, "C": 0.00254005, "V": 2287.91056773, "T": "2017-12-04T18:40:00", "BV": 5.81087426}, {"O": 0.00254005, "H": 0.00255508, "L": 0.00254, "C": 0.00254626, "V": 613.15950691, "T": "2017-12-04T18:45:00", "BV": 1.56070946}, {"O": 0.00254626, "H": 0.00255496, "L": 0.00254042, "C": 0.00254799, "V": 420.21561192, "T": "2017-12-04T18:50:00", "BV": 1.07004229}, {"O": 0.00254047, "H": 0.00255399, "L": 0.0025322, "C": 0.00254897, "V": 998.61059205, "T": "2017-12-04T18:55:00", "BV": 2.53900926}, {"O": 0.00254897, "H": 0.0025551, "L": 0.00254539, "C": 0.002548, "V": 1099.51735098, "T": "2017-12-04T19:00:00", "BV": 2.80473643}, {"O": 0.00254539, "H": 0.002548, "L": 0.00254539, "C": 0.0025454, "V": 306.14130526, "T": "2017-12-04T19:05:00", "BV": 0.7792778}, {"O": 0.002548, "H": 0.00255498, "L": 0.0025454, "C": 0.00254799, "V": 1197.32236715, "T": "2017-12-04T19:10:00", "BV": 3.05229388}, {"O": 0.00255493, "H": 0.00255493, "L": 0.00254799, "C": 0.00254799, "V": 347.80219997, "T": "2017-12-04T19:15:00", "BV": 0.88674024}, {"O": 0.002548, "H": 0.00255554, "L": 0.002546, "C": 0.00254785, "V": 601.36001274, "T": "2017-12-04T19:20:00", "BV": 1.53428302}, {"O": 0.002548, "H": 0.00255635, "L": 0.0025454, "C": 0.00254541, "V": 917.07393406, "T": "2017-12-04T19:25:00", "BV": 2.34051626}, {"O": 0.00254541, "H": 0.002553, "L": 0.0025399, "C": 0.002553, "V": 1157.92758004, "T": "2017-12-04T19:30:00", "BV": 2.94919959}, {"O": 0.002553, "H": 0.00255344, "L": 0.002553, "C": 0.002553, "V": 6895.28651358, "T": "2017-12-04T19:35:00", "BV": 17.6063913}, {"O": 0.00255343, "H": 0.00255344, "L": 0.002553, "C": 0.002553, "V": 1314.82296659, "T": "2017-12-04T19:40:00", "BV": 3.35687019}, {"O": 0.00255339, "H": 0.00255339, "L": 0.002553, "C": 0.00255301, "V": 860.47860989, "T": "2017-12-04T19:45:00", "BV": 2.19682956}, {"O": 0.0025531, "H": 0.00255344, "L": 0.002553, "C": 0.002553, "V": 1110.2188044, "T": "2017-12-04T19:50:00", "BV": 2.83462913}, {"O": 0.00255344, "H": 0.00255344, "L": 0.002553, "C": 0.002553, "V": 616.35947769, "T": "2017-12-04T19:55:00", "BV": 1.57362325}, {"O": 0.002553, "H": 0.00255344, "L": 0.002553, "C": 0.00255301, "V": 960.55491333, "T": "2017-12-04T20:00:00", "BV": 2.4523718}, {"O": 0.00255301, "H": 0.00255343, "L": 0.00254501, "C": 0.00254501, "V": 1338.56723535, "T": "2017-12-04T20:05:00", "BV": 3.41661195}, {"O": 0.002545, "H": 0.00255344, "L": 0.002545, "C": 0.00254502, "V": 389.91065599, "T": "2017-12-04T20:10:00", "BV": 0.99520648}, {"O": 0.00255344, "H": 0.00255344, "L": 0.00254002, "C": 0.00254002, "V": 635.82100246, "T": "2017-12-04T20:15:00", "BV": 1.61715848}, {"O": 0.00254002, "H": 0.00254401, "L": 0.00254, "C": 0.00254002, "V": 178.14288365, "T": "2017-12-04T20:20:00", "BV": 0.45259256}, {"O": 0.00254002, "H": 0.00254401, "L": 0.00254002, "C": 0.00254391, "V": 471.33504293, "T": "2017-12-04T20:25:00", "BV": 1.19842756}, {"O": 0.002542, "H": 0.00254391, "L": 0.00254003, "C": 0.0025438, "V": 1119.77309853, "T": "2017-12-04T20:30:00", "BV": 2.8482752}, {"O": 0.0025438, "H": 0.00255344, "L": 0.00254008, "C": 0.00254008, "V": 3224.44489619, "T": "2017-12-04T20:35:00", "BV": 8.21955372}, {"O": 0.00255262, "H": 0.00255262, "L": 0.00254005, "C": 0.00254011, "V": 1469.27624107, "T": "2017-12-04T20:40:00", "BV": 3.73293288}, {"O": 0.00254011, "H": 0.00254821, "L": 0.00254006, "C": 0.00254006, "V": 1667.34990354, "T": "2017-12-04T20:45:00", "BV": 4.23525166}, {"O": 0.00254722, "H": 0.00254722, "L": 0.00253209, "C": 0.00253962, "V": 827.55248858, "T": "2017-12-04T20:50:00", "BV": 2.10148236}, {"O": 0.00253229, "H": 0.00253962, "L": 0.00253229, "C": 0.00253962, "V": 790.94095443, "T": "2017-12-04T20:55:00", "BV": 2.00541433}, {"O": 0.00253899, "H": 0.00254794, "L": 0.00253001, "C": 0.00253001, "V": 911.23292402, "T": "2017-12-04T21:00:00", "BV": 2.30902687}, {"O": 0.00253001, "H": 0.00254461, "L": 0.00252799, "C": 0.0025283, "V": 2370.28104335, "T": "2017-12-04T21:05:00", "BV": 5.99969384}, {"O": 0.0025291, "H": 0.00253002, "L": 0.00252724, "C": 0.00253002, "V": 709.19540985, "T": "2017-12-04T21:10:00", "BV": 1.79290289}, {"O": 0.00253002, "H": 0.00254241, "L": 0.002527, "C": 0.002527, "V": 511.72369467, "T": "2017-12-04T21:15:00", "BV": 1.29610778}, {"O": 0.00252724, "H": 0.00252724, "L": 0.002525, "C": 0.002525, "V": 505.54207118, "T": "2017-12-04T21:20:00", "BV": 1.27720208}, {"O": 0.00252501, "H": 0.00252501, "L": 0.002525, "C": 0.002525, "V": 171.8802801, "T": "2017-12-04T21:25:00", "BV": 0.43399817}, {"O": 0.002525, "H": 0.00252724, "L": 0.0025238, "C": 0.00252674, "V": 542.61189712, "T": "2017-12-04T21:30:00", "BV": 1.37066067}, {"O": 0.00252724, "H": 0.00253004, "L": 0.0025201, "C": 0.0025205, "V": 484.94313721, "T": "2017-12-04T21:35:00", "BV": 1.22411845}, {"O": 0.0025205, "H": 0.00253004, "L": 0.0025201, "C": 0.002525, "V": 2114.44532887, "T": "2017-12-04T21:40:00", "BV": 5.33770252}, {"O": 0.002525, "H": 0.00253001, "L": 0.00252034, "C": 0.00253001, "V": 740.83607294, "T": "2017-12-04T21:45:00", "BV": 1.87043404}, {"O": 0.00253002, "H": 0.0025303, "L": 0.00253002, "C": 0.0025303, "V": 603.58620468, "T": "2017-12-04T21:50:00", "BV": 1.52712114}, {"O": 0.00253006, "H": 0.00254484, "L": 0.00253005, "C": 0.00253006, "V": 471.77731037, "T": "2017-12-04T21:55:00", "BV": 1.19510457}, {"O": 0.00253396, "H": 0.00254485, "L": 0.0025301, "C": 0.0025302, "V": 380.8150637, "T": "2017-12-04T22:00:00", "BV": 0.96490024}, {"O": 0.0025302, "H": 0.0025302, "L": 0.00252058, "C": 0.0025302, "V": 1449.31874367, "T": "2017-12-04T22:05:00", "BV": 3.6665658}, {"O": 0.0025268, "H": 0.0025302, "L": 0.00252058, "C": 0.0025302, "V": 3176.46636441, "T": "2017-12-04T22:10:00", "BV": 8.03547108}, {"O": 0.0025302, "H": 0.0025302, "L": 0.00252058, "C": 0.0025302, "V": 1978.01659037, "T": "2017-12-04T22:15:00", "BV": 5.00427588}, {"O": 0.0025302, "H": 0.0025302, "L": 0.00252059, "C": 0.00253017, "V": 950.24320043, "T": "2017-12-04T22:20:00", "BV": 2.39824111}, {"O": 0.00253017, "H": 0.00255, "L": 0.002528, "C": 0.00254994, "V": 2551.39284134, "T": "2017-12-04T22:25:00", "BV": 6.4619591}, {"O": 0.00254986, "H": 0.00254986, "L": 0.00254, "C": 0.00254976, "V": 856.20594529, "T": "2017-12-04T22:30:00", "BV": 2.18306973}, {"O": 0.00254974, "H": 0.00254975, "L": 0.00254053, "C": 0.0025421, "V": 479.70452291, "T": "2017-12-04T22:35:00", "BV": 1.22173978}, {"O": 0.0025421, "H": 0.00254974, "L": 0.00254055, "C": 0.00254502, "V": 401.7078349, "T": "2017-12-04T22:40:00", "BV": 1.02206136}, {"O": 0.00254502, "H": 0.00254975, "L": 0.00254055, "C": 0.00254071, "V": 1174.7923337, "T": "2017-12-04T22:45:00", "BV": 2.99043065}, {"O": 0.00254071, "H": 0.00254071, "L": 0.002535, "C": 0.00253617, "V": 973.12433695, "T": "2017-12-04T22:50:00", "BV": 2.46965015}, {"O": 0.00253617, "H": 0.00254065, "L": 0.002535, "C": 0.002537, "V": 374.22069478, "T": "2017-12-04T22:55:00", "BV": 0.94972207}, {"O": 0.002537, "H": 0.00254065, "L": 0.0025365, "C": 0.00253753, "V": 755.95493261, "T": "2017-12-04T23:00:00", "BV": 1.91830902}, {"O": 0.00253753, "H": 0.00253764, "L": 0.00253753, "C": 0.00253754, "V": 884.34934954, "T": "2017-12-04T23:05:00", "BV": 2.24407004}, {"O": 0.00253754, "H": 0.00254964, "L": 0.00253754, "C": 0.00254481, "V": 1049.99729728, "T": "2017-12-04T23:10:00", "BV": 2.67141063}, {"O": 0.00253754, "H": 0.00254464, "L": 0.00253754, "C": 0.00254, "V": 1345.65238596, "T": "2017-12-04T23:15:00", "BV": 3.42108858}, {"O": 0.00254, "H": 0.00254, "L": 0.002533, "C": 0.00253301, "V": 943.5902688, "T": "2017-12-04T23:20:00", "BV": 2.39308733}, {"O": 0.00253499, "H": 0.00253499, "L": 0.002533, "C": 0.002534, "V": 562.53584219, "T": "2017-12-04T23:25:00", "BV": 1.4253446}, {"O": 0.002534, "H": 0.00254, "L": 0.002533, "C": 0.002537, "V": 662.49668335, "T": "2017-12-04T23:30:00", "BV": 1.68114529}, {"O": 0.002537, "H": 0.002537, "L": 0.00253435, "C": 0.00253496, "V": 349.33809704, "T": "2017-12-04T23:35:00", "BV": 0.88567919}, {"O": 0.00253496, "H": 0.00253496, "L": 0.00253434, "C": 0.00253435, "V": 471.60374535, "T": "2017-12-04T23:40:00", "BV": 1.19525711}, {"O": 0.00253435, "H": 0.00253495, "L": 0.00253188, "C": 0.002533, "V": 1388.53937961, "T": "2017-12-04T23:45:00", "BV": 3.51771772}, {"O": 0.00253431, "H": 0.00253431, "L": 0.0025211, "C": 0.00253152, "V": 1103.09173973, "T": "2017-12-04T23:50:00", "BV": 2.78951143}, {"O": 0.00253138, "H": 0.00253138, "L": 0.0025201, "C": 0.0025202, "V": 1539.86130378, "T": "2017-12-04T23:55:00", "BV": 3.88378285}, {"O": 0.0025202, "H": 0.00252992, "L": 0.002515, "C": 0.00252991, "V": 1982.66965619, "T": "2017-12-05T00:00:00", "BV": 4.98961676}, {"O": 0.00252984, "H": 0.00253129, "L": 0.002515, "C": 0.00252652, "V": 689.7292368, "T": "2017-12-05T00:05:00", "BV": 1.74137847}, {"O": 0.00252651, "H": 0.00253075, "L": 0.002515, "C": 0.002515, "V": 1627.66552344, "T": "2017-12-05T00:10:00", "BV": 4.09753081}, {"O": 0.0025291, "H": 0.0025291, "L": 0.00251496, "C": 0.0025166, "V": 616.13059129, "T": "2017-12-05T00:15:00", "BV": 1.550512}, {"O": 0.0025165, "H": 0.00252901, "L": 0.00251496, "C": 0.00251546, "V": 440.50747732, "T": "2017-12-05T00:20:00", "BV": 1.10924577}, {"O": 0.00251546, "H": 0.00252994, "L": 0.00251546, "C": 0.00252993, "V": 680.98032365, "T": "2017-12-05T00:25:00", "BV": 1.72192231}, {"O": 0.00252993, "H": 0.00253435, "L": 0.0025173, "C": 0.00253395, "V": 1023.43481829, "T": "2017-12-05T00:30:00", "BV": 2.58944555}, {"O": 0.00253, "H": 0.00253, "L": 0.00251391, "C": 0.00251391, "V": 763.02809396, "T": "2017-12-05T00:35:00", "BV": 1.92149037}, {"O": 0.00251391, "H": 0.00251391, "L": 0.00251256, "C": 0.00251258, "V": 686.01512165, "T": "2017-12-05T00:40:00", "BV": 1.7244502}, {"O": 0.00251258, "H": 0.00251731, "L": 0.00251021, "C": 0.00251258, "V": 655.34454014, "T": "2017-12-05T00:45:00", "BV": 1.64618205}, {"O": 0.00251257, "H": 0.00252968, "L": 0.0025102, "C": 0.00251731, "V": 495.45001197, "T": "2017-12-05T00:50:00", "BV": 1.24731983}, {"O": 0.00252913, "H": 0.00252913, "L": 0.00251, "C": 0.00251, "V": 1559.71076936, "T": "2017-12-05T00:55:00", "BV": 3.92041427}, {"O": 0.00250985, "H": 0.00250985, "L": 0.00250237, "C": 0.00250238, "V": 1122.72463204, "T": "2017-12-05T01:00:00", "BV": 2.81354732}, {"O": 0.00250498, "H": 0.00250589, "L": 0.00250236, "C": 0.00250498, "V": 1817.12459743, "T": "2017-12-05T01:05:00", "BV": 4.54856546}, {"O": 0.00250223, "H": 0.00250498, "L": 0.00249425, "C": 0.00249665, "V": 4200.54600585, "T": "2017-12-05T01:10:00", "BV": 10.50140737}, {"O": 0.00250286, "H": 0.00250286, "L": 0.00249201, "C": 0.00249201, "V": 804.64021278, "T": "2017-12-05T01:15:00", "BV": 2.00750719}, {"O": 0.00249201, "H": 0.002497, "L": 0.00249, "C": 0.00249683, "V": 5158.69350251, "T": "2017-12-05T01:20:00", "BV": 12.85215901}, {"O": 0.00249023, "H": 0.002502, "L": 0.00249023, "C": 0.0024972, "V": 1766.76342475, "T": "2017-12-05T01:25:00", "BV": 4.40901307}, {"O": 0.0024972, "H": 0.0024972, "L": 0.002491, "C": 0.00249104, "V": 739.16623582, "T": "2017-12-05T01:30:00", "BV": 1.84230525}, {"O": 0.00249104, "H": 0.0025, "L": 0.00249104, "C": 0.00249714, "V": 1632.83819928, "T": "2017-12-05T01:35:00", "BV": 4.06952235}, {"O": 0.00249987, "H": 0.00249987, "L": 0.00249125, "C": 0.00249127, "V": 1969.19488392, "T": "2017-12-05T01:40:00", "BV": 4.90683015}, {"O": 0.00249127, "H": 0.00249683, "L": 0.00249125, "C": 0.00249131, "V": 2191.82208734, "T": "2017-12-05T01:45:00", "BV": 5.46054353}, {"O": 0.00249131, "H": 0.00249486, "L": 0.00248427, "C": 0.00248427, "V": 3786.41974642, "T": "2017-12-05T01:50:00", "BV": 9.42673074}, {"O": 0.00248427, "H": 0.00248941, "L": 0.00248317, "C": 0.002484, "V": 4161.29771794, "T": "2017-12-05T01:55:00", "BV": 10.34424647}, {"O": 0.00248398, "H": 0.00248748, "L": 0.00248122, "C": 0.00248138, "V": 1166.70124655, "T": "2017-12-05T02:00:00", "BV": 2.89606735}, {"O": 0.0024814, "H": 0.0024894, "L": 0.00248021, "C": 0.0024873, "V": 1509.1315037, "T": "2017-12-05T02:05:00", "BV": 3.75283441}, {"O": 0.0024873, "H": 0.0024873, "L": 0.0024687, "C": 0.0024687, "V": 4532.34026627, "T": "2017-12-05T02:10:00", "BV": 11.21576578}, {"O": 0.0024687, "H": 0.0024777, "L": 0.00246392, "C": 0.0024777, "V": 1760.31227161, "T": "2017-12-05T02:15:00", "BV": 4.34872531}, {"O": 0.0024777, "H": 0.00248, "L": 0.00247, "C": 0.00247035, "V": 2132.27398065, "T": "2017-12-05T02:20:00", "BV": 5.26730925}, {"O": 0.00247013, "H": 0.00247985, "L": 0.00247011, "C": 0.0024793, "V": 1339.45534609, "T": "2017-12-05T02:25:00", "BV": 3.31491212}, {"O": 0.0024793, "H": 0.00248507, "L": 0.00247001, "C": 0.00247001, "V": 4189.19865588, "T": "2017-12-05T02:30:00", "BV": 10.3919369}, {"O": 0.002484, "H": 0.00248493, "L": 0.00247012, "C": 0.002472, "V": 2747.37797653, "T": "2017-12-05T02:35:00", "BV": 6.81300055}, {"O": 0.00247155, "H": 0.002472, "L": 0.00246391, "C": 0.00247145, "V": 897.73462536, "T": "2017-12-05T02:40:00", "BV": 2.21599282}, {"O": 0.00246395, "H": 0.00247145, "L": 0.00246, "C": 0.00246445, "V": 1986.39289719, "T": "2017-12-05T02:45:00", "BV": 4.89597809}, {"O": 0.00247144, "H": 0.00248485, "L": 0.00246447, "C": 0.00248, "V": 3240.61207651, "T": "2017-12-05T02:50:00", "BV": 8.01691196}, {"O": 0.00248, "H": 0.00248, "L": 0.00247636, "C": 0.00247992, "V": 861.50916849, "T": "2017-12-05T02:55:00", "BV": 2.13408778}, {"O": 0.00248, "H": 0.00248, "L": 0.00247641, "C": 0.00247978, "V": 2601.18001958, "T": "2017-12-05T03:00:00", "BV": 6.45028707}, {"O": 0.00247978, "H": 0.00248, "L": 0.00247978, "C": 0.0024798, "V": 3157.56985436, "T": "2017-12-05T03:05:00", "BV": 7.83016233}, {"O": 0.0024798, "H": 0.00247999, "L": 0.002473, "C": 0.002473, "V": 1408.95046466, "T": "2017-12-05T03:10:00", "BV": 3.49112902}, {"O": 0.00247634, "H": 0.00247634, "L": 0.00246499, "C": 0.0024672, "V": 645.68695105, "T": "2017-12-05T03:15:00", "BV": 1.59411028}, {"O": 0.00246719, "H": 0.00246719, "L": 0.00246009, "C": 0.00246717, "V": 965.31164619, "T": "2017-12-05T03:20:00", "BV": 2.37959407}, {"O": 0.00246257, "H": 0.0024672, "L": 0.00246005, "C": 0.0024671, "V": 1762.75590221, "T": "2017-12-05T03:25:00", "BV": 4.33978975}, {"O": 0.0024671, "H": 0.00247211, "L": 0.0024671, "C": 0.0024672, "V": 758.96624482, "T": "2017-12-05T03:30:00", "BV": 1.87275358}, {"O": 0.0024672, "H": 0.00247294, "L": 0.0024601, "C": 0.00246152, "V": 2467.14984611, "T": "2017-12-05T03:35:00", "BV": 6.08904103}, {"O": 0.00246152, "H": 0.00246156, "L": 0.0024613, "C": 0.00246152, "V": 637.75683387, "T": "2017-12-05T03:40:00", "BV": 1.5698492}, {"O": 0.00246152, "H": 0.00247051, "L": 0.00246134, "C": 0.00246152, "V": 823.32965178, "T": "2017-12-05T03:45:00", "BV": 2.02720373}, {"O": 0.00247291, "H": 0.00247293, "L": 0.00246134, "C": 0.00247293, "V": 835.49591565, "T": "2017-12-05T03:50:00", "BV": 2.06404325}, {"O": 0.00247293, "H": 0.00247294, "L": 0.00246, "C": 0.00246, "V": 738.49146845, "T": "2017-12-05T03:55:00", "BV": 1.81844048}, {"O": 0.00246699, "H": 0.00246993, "L": 0.00246, "C": 0.00246001, "V": 1706.57752453, "T": "2017-12-05T04:00:00", "BV": 4.20154531}, {"O": 0.00246993, "H": 0.00246993, "L": 0.002461, "C": 0.00246593, "V": 366.23493372, "T": "2017-12-05T04:05:00", "BV": 0.90358102}, {"O": 0.00246592, "H": 0.00246991, "L": 0.00246104, "C": 0.00246991, "V": 642.0364374, "T": "2017-12-05T04:10:00", "BV": 1.58276651}, {"O": 0.00246991, "H": 0.00246991, "L": 0.00246139, "C": 0.00246207, "V": 963.45252799, "T": "2017-12-05T04:15:00", "BV": 2.37334905}, {"O": 0.00246207, "H": 0.00246208, "L": 0.00246134, "C": 0.00246207, "V": 929.09501509, "T": "2017-12-05T04:20:00", "BV": 2.28716043}, {"O": 0.00246207, "H": 0.00246207, "L": 0.00246181, "C": 0.00246207, "V": 1295.01277396, "T": "2017-12-05T04:25:00", "BV": 3.18820214}, {"O": 0.00246509, "H": 0.00246988, "L": 0.00245332, "C": 0.00246101, "V": 3280.86209095, "T": "2017-12-05T04:30:00", "BV": 8.08017823}, {"O": 0.00246103, "H": 0.00246985, "L": 0.002455, "C": 0.00245501, "V": 2274.18949458, "T": "2017-12-05T04:35:00", "BV": 5.59972663}, {"O": 0.00245501, "H": 0.00246097, "L": 0.00245501, "C": 0.00245512, "V": 1040.17560996, "T": "2017-12-05T04:40:00", "BV": 2.55433346}, {"O": 0.00245512, "H": 0.00246528, "L": 0.0024551, "C": 0.00246528, "V": 638.65917999, "T": "2017-12-05T04:45:00", "BV": 1.56891236}, {"O": 0.00246529, "H": 0.00246988, "L": 0.00246529, "C": 0.00246988, "V": 798.87735165, "T": "2017-12-05T04:50:00", "BV": 1.97043761}, {"O": 0.00246591, "H": 0.00246986, "L": 0.00246589, "C": 0.00246986, "V": 2110.6481995, "T": "2017-12-05T04:55:00", "BV": 5.20473072}, {"O": 0.0024659, "H": 0.00246987, "L": 0.00246589, "C": 0.0024659, "V": 965.90217481, "T": "2017-12-05T05:00:00", "BV": 2.38195973}, {"O": 0.0024659, "H": 0.00246598, "L": 0.0024659, "C": 0.00246598, "V": 1480.23212945, "T": "2017-12-05T05:05:00", "BV": 3.65012697}, {"O": 0.00246598, "H": 0.00246986, "L": 0.00246592, "C": 0.0024695, "V": 1144.25979169, "T": "2017-12-05T05:10:00", "BV": 2.82253299}, {"O": 0.0024695, "H": 0.00246978, "L": 0.002465, "C": 0.002465, "V": 2120.62000277, "T": "2017-12-05T05:15:00", "BV": 5.23114582}, {"O": 0.00246475, "H": 0.00246475, "L": 0.00245502, "C": 0.0024551, "V": 1890.26541665, "T": "2017-12-05T05:20:00", "BV": 4.64746273}, {"O": 0.0024551, "H": 0.00245998, "L": 0.0024551, "C": 0.00245994, "V": 1222.31279455, "T": "2017-12-05T05:25:00", "BV": 3.00622752}, {"O": 0.00245995, "H": 0.00245996, "L": 0.00244994, "C": 0.00245, "V": 3825.67316601, "T": "2017-12-05T05:30:00", "BV": 9.39126138}, {"O": 0.00245, "H": 0.00247, "L": 0.00244994, "C": 0.00246, "V": 2815.52354807, "T": "2017-12-05T05:35:00", "BV": 6.92660307}, {"O": 0.00246, "H": 0.00246694, "L": 0.00245003, "C": 0.00246534, "V": 1640.83611482, "T": "2017-12-05T05:40:00", "BV": 4.02810477}, {"O": 0.00245296, "H": 0.00246484, "L": 0.00244994, "C": 0.00244994, "V": 1360.67354457, "T": "2017-12-05T05:45:00", "BV": 3.34553443}, {"O": 0.00244994, "H": 0.00246, "L": 0.00244235, "C": 0.00244276, "V": 2018.86997028, "T": "2017-12-05T05:50:00", "BV": 4.94421909}, {"O": 0.00244891, "H": 0.00245998, "L": 0.00244891, "C": 0.002458, "V": 702.41148019, "T": "2017-12-05T05:55:00", "BV": 1.72112236}, {"O": 0.00245162, "H": 0.002457, "L": 0.00245122, "C": 0.0024565, "V": 889.59564083, "T": "2017-12-05T06:00:00", "BV": 2.18191945}, {"O": 0.0024565, "H": 0.002458, "L": 0.00245645, "C": 0.002458, "V": 564.09382684, "T": "2017-12-05T06:05:00", "BV": 1.38573684}, {"O": 0.002458, "H": 0.00246, "L": 0.00245652, "C": 0.00245996, "V": 1990.00430929, "T": "2017-12-05T06:10:00", "BV": 4.88943302}, {"O": 0.00245996, "H": 0.00246681, "L": 0.00245701, "C": 0.00246001, "V": 1424.52657982, "T": "2017-12-05T06:15:00", "BV": 3.50675912}, {"O": 0.00246002, "H": 0.00246499, "L": 0.00246001, "C": 0.00246004, "V": 2186.81547436, "T": "2017-12-05T06:20:00", "BV": 5.38110552}, {"O": 0.00246004, "H": 0.00246682, "L": 0.00246004, "C": 0.00246408, "V": 2641.85275909, "T": "2017-12-05T06:25:00", "BV": 6.50633471}, {"O": 0.0024666, "H": 0.0024666, "L": 0.00246409, "C": 0.00246439, "V": 1130.08274974, "T": "2017-12-05T06:30:00", "BV": 2.78469717}, {"O": 0.00246439, "H": 0.00246982, "L": 0.00246409, "C": 0.00246676, "V": 1611.50489682, "T": "2017-12-05T06:35:00", "BV": 3.97309869}, {"O": 0.00246681, "H": 0.00247201, "L": 0.00246676, "C": 0.00247201, "V": 1685.75901906, "T": "2017-12-05T06:40:00", "BV": 4.16358951}, {"O": 0.00247073, "H": 0.00247201, "L": 0.00246681, "C": 0.00247001, "V": 2457.64308435, "T": "2017-12-05T06:45:00", "BV": 6.07126158}, {"O": 0.00247002, "H": 0.00247006, "L": 0.00247002, "C": 0.00247003, "V": 2379.71790794, "T": "2017-12-05T06:50:00", "BV": 5.87796939}, {"O": 0.00247003, "H": 0.00247005, "L": 0.00246005, "C": 0.00246005, "V": 1216.96724934, "T": "2017-12-05T06:55:00", "BV": 3.00345997}, {"O": 0.00246003, "H": 0.00246003, "L": 0.00245653, "C": 0.00245653, "V": 827.22259684, "T": "2017-12-05T07:00:00", "BV": 2.03434357}, {"O": 0.00245651, "H": 0.00247, "L": 0.00245601, "C": 0.002461, "V": 1092.4839351, "T": "2017-12-05T07:05:00", "BV": 2.68550982}, {"O": 0.00247, "H": 0.00247022, "L": 0.002461, "C": 0.0024612, "V": 2730.15698644, "T": "2017-12-05T07:10:00", "BV": 6.73874976}, {"O": 0.0024612, "H": 0.00246301, "L": 0.00246101, "C": 0.00246124, "V": 259.16156977, "T": "2017-12-05T07:15:00", "BV": 0.63785148}, {"O": 0.00246124, "H": 0.00247224, "L": 0.00246122, "C": 0.00247222, "V": 4866.04494319, "T": "2017-12-05T07:20:00", "BV": 12.00795303}, {"O": 0.00247222, "H": 0.00247294, "L": 0.00246997, "C": 0.0024722, "V": 4579.5153875, "T": "2017-12-05T07:25:00", "BV": 11.31705837}, {"O": 0.00247221, "H": 0.00247221, "L": 0.00246001, "C": 0.00246005, "V": 2781.70654875, "T": "2017-12-05T07:30:00", "BV": 6.85746516}, {"O": 0.00246001, "H": 0.00246001, "L": 0.00245055, "C": 0.0024541, "V": 1033.49803597, "T": "2017-12-05T07:35:00", "BV": 2.53660336}, {"O": 0.00246, "H": 0.00247, "L": 0.00245412, "C": 0.00246997, "V": 2285.1424908, "T": "2017-12-05T07:40:00", "BV": 5.62301444}, {"O": 0.00246996, "H": 0.00246997, "L": 0.00246663, "C": 0.00246665, "V": 1943.52183216, "T": "2017-12-05T07:45:00", "BV": 4.79608262}, {"O": 0.00246665, "H": 0.00246699, "L": 0.00246293, "C": 0.0024666, "V": 2800.55472386, "T": "2017-12-05T07:50:00", "BV": 6.90799131}, {"O": 0.0024666, "H": 0.0024666, "L": 0.00245001, "C": 0.00245997, "V": 1543.53281289, "T": "2017-12-05T07:55:00", "BV": 3.79547859}, {"O": 0.00245997, "H": 0.00245997, "L": 0.00244987, "C": 0.00245501, "V": 929.65207994, "T": "2017-12-05T08:00:00", "BV": 2.28091383}, {"O": 0.00245501, "H": 0.00245501, "L": 0.00244896, "C": 0.00245497, "V": 576.36849329, "T": "2017-12-05T08:05:00", "BV": 1.41430638}, {"O": 0.00245498, "H": 0.00245498, "L": 0.00244276, "C": 0.00245495, "V": 1942.93822312, "T": "2017-12-05T08:10:00", "BV": 4.75435702}, {"O": 0.00245495, "H": 0.00245497, "L": 0.00244521, "C": 0.00244767, "V": 1209.19416397, "T": "2017-12-05T08:15:00", "BV": 2.9652152}, {"O": 0.002448, "H": 0.00245501, "L": 0.00244767, "C": 0.00245501, "V": 3774.56432275, "T": "2017-12-05T08:20:00", "BV": 9.25549577}, {"O": 0.00245498, "H": 0.00245498, "L": 0.00245001, "C": 0.00245324, "V": 2686.1324937, "T": "2017-12-05T08:25:00", "BV": 6.58566072}, {"O": 0.00245324, "H": 0.00245501, "L": 0.0024502, "C": 0.00245501, "V": 809.448489, "T": "2017-12-05T08:30:00", "BV": 1.98550235}, {"O": 0.00245358, "H": 0.00245898, "L": 0.00245358, "C": 0.00245597, "V": 767.57092681, "T": "2017-12-05T08:35:00", "BV": 1.88593489}, {"O": 0.00245597, "H": 0.0024599, "L": 0.0024538, "C": 0.002457, "V": 1245.64868109, "T": "2017-12-05T08:40:00", "BV": 3.05900412}, {"O": 0.002457, "H": 0.002457, "L": 0.0024537, "C": 0.0024537, "V": 1957.46308886, "T": "2017-12-05T08:45:00", "BV": 4.808416}, {"O": 0.0024537, "H": 0.00245699, "L": 0.0024537, "C": 0.00245371, "V": 943.10293405, "T": "2017-12-05T08:50:00", "BV": 2.31442164}, {"O": 0.00245689, "H": 0.00245689, "L": 0.0024537, "C": 0.0024537, "V": 1124.08847974, "T": "2017-12-05T08:55:00", "BV": 2.75861518}, {"O": 0.0024537, "H": 0.002455, "L": 0.0024537, "C": 0.0024549, "V": 630.18592207, "T": "2017-12-05T09:00:00", "BV": 1.54656808}, {"O": 0.0024549, "H": 0.002455, "L": 0.00245373, "C": 0.00245374, "V": 1554.97047446, "T": "2017-12-05T09:05:00", "BV": 3.81608215}, {"O": 0.00245374, "H": 0.00245499, "L": 0.00245374, "C": 0.002454, "V": 1734.68646152, "T": "2017-12-05T09:10:00", "BV": 4.2569038}, {"O": 0.00245375, "H": 0.00245488, "L": 0.00245372, "C": 0.00245488, "V": 981.47416933, "T": "2017-12-05T09:15:00", "BV": 2.40858125}, {"O": 0.00245488, "H": 0.00245488, "L": 0.002454, "C": 0.00245487, "V": 1392.14990577, "T": "2017-12-05T09:20:00", "BV": 3.41661371}, {"O": 0.00245487, "H": 0.002455, "L": 0.00245402, "C": 0.00245499, "V": 2408.50767021, "T": "2017-12-05T09:25:00", "BV": 5.91265552}, {"O": 0.00245499, "H": 0.002455, "L": 0.00244, "C": 0.002449, "V": 2984.58485096, "T": "2017-12-05T09:30:00", "BV": 7.31423641}, {"O": 0.002449, "H": 0.00245499, "L": 0.00244765, "C": 0.00245498, "V": 636.64584798, "T": "2017-12-05T09:35:00", "BV": 1.56100355}, {"O": 0.00245498, "H": 0.002463, "L": 0.00245305, "C": 0.00246299, "V": 1010.27218424, "T": "2017-12-05T09:40:00", "BV": 2.48244391}, {"O": 0.00246299, "H": 0.00247293, "L": 0.00245651, "C": 0.00246986, "V": 1104.2385132, "T": "2017-12-05T09:45:00", "BV": 2.72491625}, {"O": 0.00246986, "H": 0.00247293, "L": 0.00246971, "C": 0.00246972, "V": 1353.31773475, "T": "2017-12-05T09:50:00", "BV": 3.34430738}, {"O": 0.00246972, "H": 0.00247276, "L": 0.0024565, "C": 0.00246, "V": 807.74864644, "T": "2017-12-05T09:55:00", "BV": 1.99030124}, {"O": 0.00246, "H": 0.00247277, "L": 0.002454, "C": 0.002454, "V": 1138.46950932, "T": "2017-12-05T10:00:00", "BV": 2.80008054}, {"O": 0.002454, "H": 0.00246471, "L": 0.00245201, "C": 0.00246471, "V": 1141.54054719, "T": "2017-12-05T10:05:00", "BV": 2.80343139}, {"O": 0.00246471, "H": 0.00246812, "L": 0.00245402, "C": 0.00245997, "V": 1236.88651591, "T": "2017-12-05T10:10:00", "BV": 3.04361352}, {"O": 0.00246809, "H": 0.00246809, "L": 0.00245601, "C": 0.00245997, "V": 679.41709403, "T": "2017-12-05T10:15:00", "BV": 1.67119213}, {"O": 0.00245996, "H": 0.00247276, "L": 0.00245996, "C": 0.00245996, "V": 1157.89237867, "T": "2017-12-05T10:20:00", "BV": 2.84864673}, {"O": 0.00247275, "H": 0.00247275, "L": 0.00245997, "C": 0.00246046, "V": 371.30038747, "T": "2017-12-05T10:25:00", "BV": 0.91391251}, {"O": 0.00246045, "H": 0.00246497, "L": 0.00246, "C": 0.00246497, "V": 571.85794005, "T": "2017-12-05T10:30:00", "BV": 1.40706258}, {"O": 0.00246497, "H": 0.00246497, "L": 0.002461, "C": 0.00246495, "V": 642.601559, "T": "2017-12-05T10:35:00", "BV": 1.58294692}, {"O": 0.00246496, "H": 0.00248, "L": 0.00245997, "C": 0.00246102, "V": 2506.40088977, "T": "2017-12-05T10:40:00", "BV": 6.17434503}, {"O": 0.00246102, "H": 0.00246102, "L": 0.00245459, "C": 0.00245459, "V": 610.76854443, "T": "2017-12-05T10:45:00", "BV": 1.50042408}, {"O": 0.002454, "H": 0.00245502, "L": 0.0024496, "C": 0.00245502, "V": 1297.62035857, "T": "2017-12-05T10:50:00", "BV": 3.17974969}, {"O": 0.00245502, "H": 0.00246853, "L": 0.00245502, "C": 0.002461, "V": 837.72893854, "T": "2017-12-05T10:55:00", "BV": 2.06193847}, {"O": 0.002461, "H": 0.00246794, "L": 0.00246001, "C": 0.00246001, "V": 491.90725834, "T": "2017-12-05T11:00:00", "BV": 1.2104822}, {"O": 0.00246051, "H": 0.00246051, "L": 0.00246001, "C": 0.00246004, "V": 800.98642324, "T": "2017-12-05T11:05:00", "BV": 1.97056224}, {"O": 0.0024603, "H": 0.00246107, "L": 0.00246, "C": 0.00246106, "V": 1011.31179152, "T": "2017-12-05T11:10:00", "BV": 2.48800953}, {"O": 0.00246297, "H": 0.00246649, "L": 0.00246001, "C": 0.002461, "V": 1029.77119188, "T": "2017-12-05T11:15:00", "BV": 2.53351511}, {"O": 0.00246001, "H": 0.00246649, "L": 0.00246001, "C": 0.002461, "V": 2466.91879344, "T": "2017-12-05T11:20:00", "BV": 6.07364204}, {"O": 0.00246101, "H": 0.00247319, "L": 0.002461, "C": 0.00246838, "V": 1496.37924553, "T": "2017-12-05T11:25:00", "BV": 3.68835313}, {"O": 0.00246838, "H": 0.00246838, "L": 0.00246101, "C": 0.002463, "V": 432.2185259, "T": "2017-12-05T11:30:00", "BV": 1.06515517}, {"O": 0.00246101, "H": 0.00246101, "L": 0.0024501, "C": 0.0024559, "V": 884.64332495, "T": "2017-12-05T11:35:00", "BV": 2.17250345}, {"O": 0.0024559, "H": 0.00246, "L": 0.0024501, "C": 0.00245962, "V": 1378.39461114, "T": "2017-12-05T11:40:00", "BV": 3.38650326}, {"O": 0.00246, "H": 0.002461, "L": 0.0024501, "C": 0.002461, "V": 360.76942889, "T": "2017-12-05T11:45:00", "BV": 0.88701906}, {"O": 0.002461, "H": 0.00246827, "L": 0.00245062, "C": 0.00246074, "V": 696.87729049, "T": "2017-12-05T11:50:00", "BV": 1.71258008}, {"O": 0.00245062, "H": 0.0024598, "L": 0.00245062, "C": 0.002451, "V": 528.51998846, "T": "2017-12-05T11:55:00", "BV": 1.29754638}, {"O": 0.002451, "H": 0.002455, "L": 0.00245067, "C": 0.002451, "V": 259.28114039, "T": "2017-12-05T12:00:00", "BV": 0.63599381}, {"O": 0.00245101, "H": 0.00245498, "L": 0.00245063, "C": 0.00245102, "V": 1140.56570284, "T": "2017-12-05T12:05:00", "BV": 2.79572629}, {"O": 0.00245498, "H": 0.00245498, "L": 0.0024496, "C": 0.00244993, "V": 705.19226396, "T": "2017-12-05T12:10:00", "BV": 1.72820129}, {"O": 0.00244961, "H": 0.0024505, "L": 0.00244961, "C": 0.00244961, "V": 596.46278631, "T": "2017-12-05T12:15:00", "BV": 1.46133362}, {"O": 0.00244961, "H": 0.00246023, "L": 0.0024496, "C": 0.00245995, "V": 5988.71732047, "T": "2017-12-05T12:20:00", "BV": 14.71965615}, {"O": 0.00245993, "H": 0.00246834, "L": 0.002455, "C": 0.00245898, "V": 2221.16050527, "T": "2017-12-05T12:25:00", "BV": 5.46511856}, {"O": 0.00245898, "H": 0.00246699, "L": 0.00245048, "C": 0.0024551, "V": 3179.15562313, "T": "2017-12-05T12:30:00", "BV": 7.81207}, {"O": 0.00245511, "H": 0.002456, "L": 0.00244, "C": 0.002442, "V": 3879.24856761, "T": "2017-12-05T12:35:00", "BV": 9.50276851}, {"O": 0.002442, "H": 0.00245, "L": 0.00243914, "C": 0.00243914, "V": 1609.29126871, "T": "2017-12-05T12:40:00", "BV": 3.92889314}, {"O": 0.00243914, "H": 0.00244997, "L": 0.00243914, "C": 0.0024423, "V": 3809.04154292, "T": "2017-12-05T12:45:00", "BV": 9.30989516}, {"O": 0.00244232, "H": 0.00244998, "L": 0.00244, "C": 0.00244, "V": 3890.8256181, "T": "2017-12-05T12:50:00", "BV": 9.50816831}, {"O": 0.00244, "H": 0.00244953, "L": 0.0024392, "C": 0.00244301, "V": 2209.58188757, "T": "2017-12-05T12:55:00", "BV": 5.40062312}, {"O": 0.00244301, "H": 0.00244301, "L": 0.002435, "C": 0.00243785, "V": 2495.83633069, "T": "2017-12-05T13:00:00", "BV": 6.08892802}, {"O": 0.00243785, "H": 0.00243786, "L": 0.00242748, "C": 0.00242748, "V": 2180.68014023, "T": "2017-12-05T13:05:00", "BV": 5.30248107}, {"O": 0.00242787, "H": 0.00243142, "L": 0.002411, "C": 0.002411, "V": 3052.18131594, "T": "2017-12-05T13:10:00", "BV": 7.40729661}, {"O": 0.002411, "H": 0.00242399, "L": 0.0024005, "C": 0.00240999, "V": 2132.54588312, "T": "2017-12-05T13:15:00", "BV": 5.13472763}, {"O": 0.00240999, "H": 0.00240999, "L": 0.00240058, "C": 0.00240887, "V": 2536.59010034, "T": "2017-12-05T13:20:00", "BV": 6.10157406}, {"O": 0.00240887, "H": 0.00240887, "L": 0.00240275, "C": 0.002405, "V": 1959.5265609, "T": "2017-12-05T13:25:00", "BV": 4.71516624}, {"O": 0.0024055, "H": 0.00240877, "L": 0.00240277, "C": 0.002406, "V": 1719.08863555, "T": "2017-12-05T13:30:00", "BV": 4.13697539}, {"O": 0.00240876, "H": 0.00240877, "L": 0.0024005, "C": 0.00240593, "V": 2441.5486266, "T": "2017-12-05T13:35:00", "BV": 5.87383843}, {"O": 0.0024059, "H": 0.00240877, "L": 0.00240555, "C": 0.00240876, "V": 1664.66813855, "T": "2017-12-05T13:40:00", "BV": 4.0053918}, {"O": 0.00240876, "H": 0.00240876, "L": 0.00237012, "C": 0.00238029, "V": 11885.52354956, "T": "2017-12-05T13:45:00", "BV": 28.41200983}, {"O": 0.00239765, "H": 0.0024, "L": 0.00238031, "C": 0.0024, "V": 5941.54965776, "T": "2017-12-05T13:50:00", "BV": 14.24971485}, {"O": 0.0024, "H": 0.00241676, "L": 0.00239913, "C": 0.00240987, "V": 2677.65742991, "T": "2017-12-05T13:55:00", "BV": 6.44941151}, {"O": 0.00240999, "H": 0.00242399, "L": 0.00240999, "C": 0.00242299, "V": 3804.84892583, "T": "2017-12-05T14:00:00", "BV": 9.21097987}, {"O": 0.00242299, "H": 0.0024277, "L": 0.002417, "C": 0.002417, "V": 4573.68583746, "T": "2017-12-05T14:05:00", "BV": 11.08664625}, {"O": 0.00241518, "H": 0.00242008, "L": 0.0024099, "C": 0.00242, "V": 1551.25907645, "T": "2017-12-05T14:10:00", "BV": 3.74379384}, {"O": 0.00241703, "H": 0.00242, "L": 0.002415, "C": 0.002415, "V": 1276.83389939, "T": "2017-12-05T14:15:00", "BV": 3.08454495}, {"O": 0.002415, "H": 0.00241569, "L": 0.0024099, "C": 0.00241567, "V": 951.38842413, "T": "2017-12-05T14:20:00", "BV": 2.29346094}, {"O": 0.0024112, "H": 0.00241568, "L": 0.00241085, "C": 0.00241502, "V": 1450.34231456, "T": "2017-12-05T14:25:00", "BV": 3.50086652}, {"O": 0.00241101, "H": 0.00241502, "L": 0.002411, "C": 0.00241102, "V": 899.44000347, "T": "2017-12-05T14:30:00", "BV": 2.16976961}, {"O": 0.00241102, "H": 0.00241509, "L": 0.00241102, "C": 0.00241509, "V": 1794.73075984, "T": "2017-12-05T14:35:00", "BV": 4.33118081}, {"O": 0.00241509, "H": 0.0024151, "L": 0.00241104, "C": 0.00241509, "V": 2410.71588995, "T": "2017-12-05T14:40:00", "BV": 5.81478843}, {"O": 0.002413, "H": 0.002413, "L": 0.00241104, "C": 0.00241109, "V": 1912.72738575, "T": "2017-12-05T14:45:00", "BV": 4.6134314}, {"O": 0.00241109, "H": 0.00241508, "L": 0.0024, "C": 0.00241508, "V": 2991.34525944, "T": "2017-12-05T14:50:00", "BV": 7.20686404}, {"O": 0.00241508, "H": 0.00241509, "L": 0.00241, "C": 0.00241509, "V": 1463.00976133, "T": "2017-12-05T14:55:00", "BV": 3.53267359}, {"O": 0.00241568, "H": 0.0024157, "L": 0.0024112, "C": 0.002412, "V": 1707.37411917, "T": "2017-12-05T15:00:00", "BV": 4.12136808}, {"O": 0.00241199, "H": 0.00241857, "L": 0.0024112, "C": 0.0024157, "V": 998.57000265, "T": "2017-12-05T15:05:00", "BV": 2.40953402}, {"O": 0.0024157, "H": 0.00242008, "L": 0.002415, "C": 0.0024157, "V": 1750.22966594, "T": "2017-12-05T15:10:00", "BV": 4.23090097}, {"O": 0.002418, "H": 0.00242218, "L": 0.00241127, "C": 0.0024116, "V": 1278.69243465, "T": "2017-12-05T15:15:00", "BV": 3.08998365}, {"O": 0.00241158, "H": 0.00241944, "L": 0.002408, "C": 0.002408, "V": 1776.10904625, "T": "2017-12-05T15:20:00", "BV": 4.28197618}, {"O": 0.00240801, "H": 0.00240801, "L": 0.002399, "C": 0.00240494, "V": 2477.17759101, "T": "2017-12-05T15:25:00", "BV": 5.95358623}, {"O": 0.00240001, "H": 0.00240503, "L": 0.00240001, "C": 0.002402, "V": 972.89072146, "T": "2017-12-05T15:30:00", "BV": 2.33772297}, {"O": 0.00240494, "H": 0.00240494, "L": 0.00240102, "C": 0.00240106, "V": 1847.91082964, "T": "2017-12-05T15:35:00", "BV": 4.43825007}, {"O": 0.00240106, "H": 0.00241, "L": 0.00240105, "C": 0.00240109, "V": 2846.58954468, "T": "2017-12-05T15:40:00", "BV": 6.8449568}, {"O": 0.00240205, "H": 0.00240205, "L": 0.00239221, "C": 0.00239222, "V": 2338.03102099, "T": "2017-12-05T15:45:00", "BV": 5.609444}, {"O": 0.00239221, "H": 0.00239849, "L": 0.00239071, "C": 0.00239615, "V": 2422.84106544, "T": "2017-12-05T15:50:00", "BV": 5.80812405}, {"O": 0.00239848, "H": 0.00240498, "L": 0.0023926, "C": 0.00239901, "V": 834.58190215, "T": "2017-12-05T15:55:00", "BV": 2.00138431}, {"O": 0.00239901, "H": 0.00241, "L": 0.002398, "C": 0.00241, "V": 2074.86339629, "T": "2017-12-05T16:00:00", "BV": 4.98442567}, {"O": 0.00240999, "H": 0.00241565, "L": 0.0023925, "C": 0.0024, "V": 3028.4974316, "T": "2017-12-05T16:05:00", "BV": 7.29567422}, {"O": 0.00240001, "H": 0.00241562, "L": 0.00240001, "C": 0.00240996, "V": 1977.30171117, "T": "2017-12-05T16:10:00", "BV": 4.76546337}, {"O": 0.00240996, "H": 0.00241564, "L": 0.0024099, "C": 0.00241558, "V": 3475.79925336, "T": "2017-12-05T16:15:00", "BV": 8.38006829}, {"O": 0.00241552, "H": 0.00241558, "L": 0.00240001, "C": 0.00240518, "V": 1484.84000349, "T": "2017-12-05T16:20:00", "BV": 3.57220281}, {"O": 0.00240518, "H": 0.00241211, "L": 0.00240518, "C": 0.00240523, "V": 3860.1604045, "T": "2017-12-05T16:25:00", "BV": 9.28542721}, {"O": 0.00240534, "H": 0.00241526, "L": 0.00240523, "C": 0.00241526, "V": 3821.45202784, "T": "2017-12-05T16:30:00", "BV": 9.2051759}, {"O": 0.00241526, "H": 0.00241558, "L": 0.00240601, "C": 0.00241, "V": 1088.99403633, "T": "2017-12-05T16:35:00", "BV": 2.62638799}, {"O": 0.00241, "H": 0.00241, "L": 0.0024, "C": 0.00240701, "V": 1511.99778218, "T": "2017-12-05T16:40:00", "BV": 3.63388425}, {"O": 0.00240701, "H": 0.00241331, "L": 0.00240105, "C": 0.002407, "V": 1984.58046405, "T": "2017-12-05T16:45:00", "BV": 4.77663316}, {"O": 0.002407, "H": 0.002407, "L": 0.00240112, "C": 0.00240112, "V": 1185.46892162, "T": "2017-12-05T16:50:00", "BV": 2.85015394}, {"O": 0.00240113, "H": 0.00241255, "L": 0.00240105, "C": 0.00240199, "V": 3919.8490369, "T": "2017-12-05T16:55:00", "BV": 9.43657516}, {"O": 0.00240112, "H": 0.00240199, "L": 0.0024001, "C": 0.00240016, "V": 879.81465338, "T": "2017-12-05T17:00:00", "BV": 2.11285294}, {"O": 0.00240016, "H": 0.00241255, "L": 0.00240015, "C": 0.00240113, "V": 1695.51208677, "T": "2017-12-05T17:05:00", "BV": 4.0761406}, {"O": 0.00240113, "H": 0.0024068, "L": 0.0024, "C": 0.0024, "V": 1535.57901849, "T": "2017-12-05T17:10:00", "BV": 3.68968294}, {"O": 0.00239999, "H": 0.00239999, "L": 0.00239109, "C": 0.00239251, "V": 1381.11928186, "T": "2017-12-05T17:15:00", "BV": 3.30956075}, {"O": 0.00239251, "H": 0.00239994, "L": 0.0023893, "C": 0.002395, "V": 2950.12618349, "T": "2017-12-05T17:20:00", "BV": 7.05570389}, {"O": 0.00239499, "H": 0.0023996, "L": 0.00238, "C": 0.00239, "V": 3185.24821465, "T": "2017-12-05T17:25:00", "BV": 7.61099244}, {"O": 0.00239, "H": 0.0024, "L": 0.00238668, "C": 0.0023997, "V": 1735.89900191, "T": "2017-12-05T17:30:00", "BV": 4.15471677}, {"O": 0.0024, "H": 0.0024432, "L": 0.00239999, "C": 0.0024432, "V": 9140.43800531, "T": "2017-12-05T17:35:00", "BV": 22.17589423}, {"O": 0.00244316, "H": 0.0025, "L": 0.0024426, "C": 0.00248737, "V": 24419.48344458, "T": "2017-12-05T17:40:00", "BV": 60.31576096}, {"O": 0.00248737, "H": 0.0025179, "L": 0.00247785, "C": 0.0025012, "V": 20303.77270087, "T": "2017-12-05T17:45:00", "BV": 50.86187743}, {"O": 0.0024901, "H": 0.0025, "L": 0.002459, "C": 0.00247, "V": 14575.55685239, "T": "2017-12-05T17:50:00", "BV": 36.14812368}, {"O": 0.00247, "H": 0.00248596, "L": 0.00247, "C": 0.002474, "V": 3136.71254374, "T": "2017-12-05T17:55:00", "BV": 7.75646662}, {"O": 0.0024741, "H": 0.00248999, "L": 0.00247409, "C": 0.0024761, "V": 2454.74403698, "T": "2017-12-05T18:00:00", "BV": 6.08690619}, {"O": 0.0024761, "H": 0.00247996, "L": 0.00247601, "C": 0.00247988, "V": 2610.21372219, "T": "2017-12-05T18:05:00", "BV": 6.46920316}, {"O": 0.00247986, "H": 0.00247986, "L": 0.00245403, "C": 0.00245947, "V": 2566.1466242, "T": "2017-12-05T18:10:00", "BV": 6.33008252}, {"O": 0.00245947, "H": 0.00246733, "L": 0.0024284, "C": 0.00243242, "V": 4374.79820904, "T": "2017-12-05T18:15:00", "BV": 10.70999903}, {"O": 0.00243242, "H": 0.00244585, "L": 0.0024284, "C": 0.00244585, "V": 1950.65924098, "T": "2017-12-05T18:20:00", "BV": 4.75929985}, {"O": 0.00244503, "H": 0.00246727, "L": 0.00244481, "C": 0.00245691, "V": 1480.21047796, "T": "2017-12-05T18:25:00", "BV": 3.63516905}, {"O": 0.00245692, "H": 0.00247996, "L": 0.00245691, "C": 0.00247995, "V": 2402.79141749, "T": "2017-12-05T18:30:00", "BV": 5.95214871}, {"O": 0.0024751, "H": 0.00248193, "L": 0.00247, "C": 0.0024732, "V": 1596.90481532, "T": "2017-12-05T18:35:00", "BV": 3.95607761}, {"O": 0.002472, "H": 0.00247319, "L": 0.002472, "C": 0.00247218, "V": 1874.88076418, "T": "2017-12-05T18:40:00", "BV": 4.63512005}, {"O": 0.00247218, "H": 0.00247318, "L": 0.0024632, "C": 0.0024635, "V": 1402.1019896, "T": "2017-12-05T18:45:00", "BV": 3.46405514}, {"O": 0.0024635, "H": 0.00247006, "L": 0.00245691, "C": 0.00246347, "V": 2155.81501062, "T": "2017-12-05T18:50:00", "BV": 5.30923419}, {"O": 0.0024611, "H": 0.00247206, "L": 0.00246109, "C": 0.00247005, "V": 1059.29878091, "T": "2017-12-05T18:55:00", "BV": 2.61154038}, {"O": 0.00247005, "H": 0.00247005, "L": 0.0024635, "C": 0.00246999, "V": 1098.83568632, "T": "2017-12-05T19:00:00", "BV": 2.71314888}, {"O": 0.00246998, "H": 0.00247, "L": 0.0024567, "C": 0.0024567, "V": 1652.70362949, "T": "2017-12-05T19:05:00", "BV": 4.06753984}, {"O": 0.00245468, "H": 0.00246413, "L": 0.0024401, "C": 0.00245, "V": 2249.67968244, "T": "2017-12-05T19:10:00", "BV": 5.50141572}, {"O": 0.00245, "H": 0.00245678, "L": 0.00243206, "C": 0.00243995, "V": 3421.60921174, "T": "2017-12-05T19:15:00", "BV": 8.36087402}, {"O": 0.00244999, "H": 0.00244999, "L": 0.00243139, "C": 0.00243139, "V": 2265.52110934, "T": "2017-12-05T19:20:00", "BV": 5.51240208}, {"O": 0.00243139, "H": 0.00245358, "L": 0.00243, "C": 0.00245292, "V": 1272.89831371, "T": "2017-12-05T19:25:00", "BV": 3.09598866}, {"O": 0.00245259, "H": 0.00245259, "L": 0.002433, "C": 0.00244704, "V": 477.03379947, "T": "2017-12-05T19:30:00", "BV": 1.16727392}, {"O": 0.00244691, "H": 0.0024472, "L": 0.0024335, "C": 0.00244037, "V": 746.93574945, "T": "2017-12-05T19:35:00", "BV": 1.81942}, {"O": 0.002438, "H": 0.0024468, "L": 0.00243201, "C": 0.00244668, "V": 2670.61726378, "T": "2017-12-05T19:40:00", "BV": 6.51248811}, {"O": 0.00243203, "H": 0.002447, "L": 0.00243201, "C": 0.002433, "V": 743.99541895, "T": "2017-12-05T19:45:00", "BV": 1.81674665}, {"O": 0.002433, "H": 0.00244489, "L": 0.002433, "C": 0.00244379, "V": 742.63244494, "T": "2017-12-05T19:50:00", "BV": 1.81258342}, {"O": 0.00244379, "H": 0.0024438, "L": 0.00242875, "C": 0.0024325, "V": 982.64570341, "T": "2017-12-05T19:55:00", "BV": 2.39055594}, {"O": 0.0024325, "H": 0.002433, "L": 0.002415, "C": 0.00243168, "V": 4260.12737073, "T": "2017-12-05T20:00:00", "BV": 10.3093165}, {"O": 0.00241512, "H": 0.00243167, "L": 0.00241512, "C": 0.00243167, "V": 187.23420343, "T": "2017-12-05T20:05:00", "BV": 0.45365503}, {"O": 0.00243166, "H": 0.00243166, "L": 0.00240776, "C": 0.00243, "V": 3238.73680353, "T": "2017-12-05T20:10:00", "BV": 7.82296034}, {"O": 0.00240865, "H": 0.00242998, "L": 0.00240847, "C": 0.00242854, "V": 631.98825267, "T": "2017-12-05T20:15:00", "BV": 1.52690025}, {"O": 0.0024285, "H": 0.00242855, "L": 0.00241318, "C": 0.00241319, "V": 1183.8332632, "T": "2017-12-05T20:20:00", "BV": 2.86774287}, {"O": 0.00241319, "H": 0.0024293, "L": 0.00240849, "C": 0.0024293, "V": 2248.26467021, "T": "2017-12-05T20:25:00", "BV": 5.42524109}, {"O": 0.0024293, "H": 0.00243135, "L": 0.002424, "C": 0.00243135, "V": 1562.80234406, "T": "2017-12-05T20:30:00", "BV": 3.79454335}, {"O": 0.00242967, "H": 0.00244318, "L": 0.00242932, "C": 0.00243707, "V": 1901.90658952, "T": "2017-12-05T20:35:00", "BV": 4.63087544}, {"O": 0.00243707, "H": 0.00244732, "L": 0.00243707, "C": 0.00243711, "V": 4164.30699277, "T": "2017-12-05T20:40:00", "BV": 10.17798455}, {"O": 0.00243711, "H": 0.00244731, "L": 0.00243711, "C": 0.00243711, "V": 1524.0539638, "T": "2017-12-05T20:45:00", "BV": 3.72086907}, {"O": 0.00244113, "H": 0.00244714, "L": 0.00243711, "C": 0.00244459, "V": 1174.89875693, "T": "2017-12-05T20:50:00", "BV": 2.86888028}, {"O": 0.002442, "H": 0.00244732, "L": 0.00244, "C": 0.00244732, "V": 1467.29654711, "T": "2017-12-05T20:55:00", "BV": 3.58280266}, {"O": 0.00244732, "H": 0.00245245, "L": 0.002442, "C": 0.00244261, "V": 468.07544511, "T": "2017-12-05T21:00:00", "BV": 1.14440758}, {"O": 0.00245031, "H": 0.00245031, "L": 0.00243001, "C": 0.00243001, "V": 733.05499655, "T": "2017-12-05T21:05:00", "BV": 1.78849544}, {"O": 0.0024369, "H": 0.0024369, "L": 0.00243, "C": 0.00243008, "V": 697.53603373, "T": "2017-12-05T21:10:00", "BV": 1.69521315}, {"O": 0.00243008, "H": 0.0024369, "L": 0.00243, "C": 0.0024367, "V": 164.99497914, "T": "2017-12-05T21:15:00", "BV": 0.4016493}, {"O": 0.0024367, "H": 0.00243688, "L": 0.00243004, "C": 0.00243688, "V": 1119.82480961, "T": "2017-12-05T21:20:00", "BV": 2.72760406}, {"O": 0.00243688, "H": 0.00243715, "L": 0.002435, "C": 0.0024371, "V": 254.77683763, "T": "2017-12-05T21:25:00", "BV": 0.62057095}, {"O": 0.0024371, "H": 0.00243715, "L": 0.00243688, "C": 0.00243688, "V": 372.26915262, "T": "2017-12-05T21:30:00", "BV": 0.90725838}, {"O": 0.00243688, "H": 0.00243713, "L": 0.002435, "C": 0.002435, "V": 1054.25120986, "T": "2017-12-05T21:35:00", "BV": 2.56860104}, {"O": 0.00243689, "H": 0.00243689, "L": 0.002435, "C": 0.00243501, "V": 295.05046967, "T": "2017-12-05T21:40:00", "BV": 0.71869752}, {"O": 0.00243501, "H": 0.00243688, "L": 0.002435, "C": 0.002435, "V": 1020.93936208, "T": "2017-12-05T21:45:00", "BV": 2.48645463}, {"O": 0.0024355, "H": 0.00243689, "L": 0.0024355, "C": 0.00243688, "V": 1146.64475524, "T": "2017-12-05T21:50:00", "BV": 2.79422762}, {"O": 0.00243688, "H": 0.00243912, "L": 0.0024355, "C": 0.00243912, "V": 1724.70248154, "T": "2017-12-05T21:55:00", "BV": 4.20273554}, {"O": 0.00243912, "H": 0.00245231, "L": 0.00243601, "C": 0.00243908, "V": 2435.4772139, "T": "2017-12-05T22:00:00", "BV": 5.94180608}, {"O": 0.00243907, "H": 0.00243995, "L": 0.002435, "C": 0.0024369, "V": 3190.49515743, "T": "2017-12-05T22:05:00", "BV": 7.77335416}, {"O": 0.0024369, "H": 0.00245219, "L": 0.00243024, "C": 0.00245138, "V": 2711.17440417, "T": "2017-12-05T22:10:00", "BV": 6.62617752}, {"O": 0.00245102, "H": 0.002475, "L": 0.0024445, "C": 0.002475, "V": 6582.8939004, "T": "2017-12-05T22:15:00", "BV": 16.20631569}, {"O": 0.0024725, "H": 0.00247937, "L": 0.00245295, "C": 0.002473, "V": 6589.9566614, "T": "2017-12-05T22:20:00", "BV": 16.27819404}, {"O": 0.002473, "H": 0.00251212, "L": 0.0024715, "C": 0.00249806, "V": 12664.97266847, "T": "2017-12-05T22:25:00", "BV": 31.62426365}, {"O": 0.00249806, "H": 0.00252441, "L": 0.00249805, "C": 0.00249805, "V": 10202.75822845, "T": "2017-12-05T22:30:00", "BV": 25.625569}, {"O": 0.00249805, "H": 0.00251499, "L": 0.00247301, "C": 0.00248775, "V": 3388.53380329, "T": "2017-12-05T22:35:00", "BV": 8.44477782}, {"O": 0.00248775, "H": 0.002497, "L": 0.00247138, "C": 0.00249592, "V": 4094.27206868, "T": "2017-12-05T22:40:00", "BV": 10.17830206}, {"O": 0.00249592, "H": 0.002496, "L": 0.00247181, "C": 0.00247182, "V": 4706.50218098, "T": "2017-12-05T22:45:00", "BV": 11.65046824}, {"O": 0.00247184, "H": 0.002484, "L": 0.00247182, "C": 0.00247187, "V": 3931.28714526, "T": "2017-12-05T22:50:00", "BV": 9.71857229}, {"O": 0.00247188, "H": 0.00248091, "L": 0.00245569, "C": 0.00245656, "V": 3755.04785613, "T": "2017-12-05T22:55:00", "BV": 9.27635301}, {"O": 0.00245656, "H": 0.00246, "L": 0.00245228, "C": 0.00245998, "V": 1992.01403547, "T": "2017-12-05T23:00:00", "BV": 4.89666378}, {"O": 0.00245997, "H": 0.00245998, "L": 0.00245229, "C": 0.00245229, "V": 1154.89454417, "T": "2017-12-05T23:05:00", "BV": 2.83439494}, {"O": 0.0024535, "H": 0.0024535, "L": 0.00244274, "C": 0.00244274, "V": 1223.66481176, "T": "2017-12-05T23:10:00", "BV": 2.99435101}, {"O": 0.00244274, "H": 0.00244274, "L": 0.00243008, "C": 0.00243018, "V": 3095.17777887, "T": "2017-12-05T23:15:00", "BV": 7.53422226}, {"O": 0.00243458, "H": 0.00243458, "L": 0.00243024, "C": 0.00243026, "V": 1543.32516664, "T": "2017-12-05T23:20:00", "BV": 3.75236242}, {"O": 0.00243008, "H": 0.00243025, "L": 0.00243, "C": 0.00243, "V": 2056.42254388, "T": "2017-12-05T23:25:00", "BV": 4.99721348}, {"O": 0.00243, "H": 0.00243001, "L": 0.00241284, "C": 0.0024178, "V": 2534.91840865, "T": "2017-12-05T23:30:00", "BV": 6.14315714}, {"O": 0.00241705, "H": 0.00241779, "L": 0.00240602, "C": 0.0024061, "V": 2705.53341954, "T": "2017-12-05T23:35:00", "BV": 6.51997006}, {"O": 0.00240606, "H": 0.00241744, "L": 0.00240017, "C": 0.00240444, "V": 2590.47906664, "T": "2017-12-05T23:40:00", "BV": 6.23175546}, {"O": 0.00240341, "H": 0.002417, "L": 0.0024, "C": 0.00240002, "V": 4846.22907505, "T": "2017-12-05T23:45:00", "BV": 11.63357223}, {"O": 0.00241635, "H": 0.00241635, "L": 0.00239605, "C": 0.00240103, "V": 3401.78607821, "T": "2017-12-05T23:50:00", "BV": 8.1653172}, {"O": 0.00240103, "H": 0.00241447, "L": 0.002401, "C": 0.00241445, "V": 2106.81247502, "T": "2017-12-05T23:55:00", "BV": 5.06539013}, {"O": 0.00241445, "H": 0.00241445, "L": 0.0024012, "C": 0.00240789, "V": 1404.50218747, "T": "2017-12-06T00:00:00", "BV": 3.38118968}, {"O": 0.00240789, "H": 0.00240794, "L": 0.00239323, "C": 0.00239965, "V": 3855.5527194, "T": "2017-12-06T00:05:00", "BV": 9.27292028}, {"O": 0.00239965, "H": 0.00240783, "L": 0.00238001, "C": 0.00240001, "V": 9142.39540351, "T": "2017-12-06T00:10:00", "BV": 21.92139127}, {"O": 0.00240499, "H": 0.00240499, "L": 0.00239688, "C": 0.00240009, "V": 4674.74057378, "T": "2017-12-06T00:15:00", "BV": 11.2188022}, {"O": 0.00240009, "H": 0.00240009, "L": 0.00238, "C": 0.00239407, "V": 1271.67630508, "T": "2017-12-06T00:20:00", "BV": 3.04091264}, {"O": 0.00238423, "H": 0.00239407, "L": 0.002374, "C": 0.00237412, "V": 1385.63907221, "T": "2017-12-06T00:25:00", "BV": 3.29431463}, {"O": 0.00238224, "H": 0.00238224, "L": 0.00237412, "C": 0.00237412, "V": 508.37145267, "T": "2017-12-06T00:30:00", "BV": 1.20957366}, {"O": 0.00237412, "H": 0.00238212, "L": 0.00236456, "C": 0.00236456, "V": 6024.05745747, "T": "2017-12-06T00:35:00", "BV": 14.2922993}, {"O": 0.00236456, "H": 0.00236999, "L": 0.002361, "C": 0.002361, "V": 4468.22001008, "T": "2017-12-06T00:40:00", "BV": 10.56327101}, {"O": 0.002361, "H": 0.00236473, "L": 0.00234559, "C": 0.00234559, "V": 7468.11188247, "T": "2017-12-06T00:45:00", "BV": 17.56783306}, {"O": 0.00234559, "H": 0.00234565, "L": 0.00233499, "C": 0.002345, "V": 3943.86650782, "T": "2017-12-06T00:50:00", "BV": 9.22555058}, {"O": 0.002345, "H": 0.002345, "L": 0.0023174, "C": 0.00232998, "V": 4717.39117948, "T": "2017-12-06T00:55:00", "BV": 10.96372132}, {"O": 0.00232997, "H": 0.00233001, "L": 0.0023176, "C": 0.00233, "V": 4599.46250925, "T": "2017-12-06T01:00:00", "BV": 10.69807787}, {"O": 0.00233, "H": 0.00234735, "L": 0.002324, "C": 0.00233124, "V": 2106.24778322, "T": "2017-12-06T01:05:00", "BV": 4.91407662}, {"O": 0.00234716, "H": 0.00234716, "L": 0.00231981, "C": 0.00232491, "V": 2191.62527008, "T": "2017-12-06T01:10:00", "BV": 5.1002467}, {"O": 0.00232491, "H": 0.002325, "L": 0.0023123, "C": 0.00231794, "V": 4595.4731859, "T": "2017-12-06T01:15:00", "BV": 10.65609996}, {"O": 0.00231781, "H": 0.00232428, "L": 0.00231251, "C": 0.00232427, "V": 2930.76915858, "T": "2017-12-06T01:20:00", "BV": 6.79703521}, {"O": 0.00231908, "H": 0.00232427, "L": 0.00231251, "C": 0.00231801, "V": 2845.15075798, "T": "2017-12-06T01:25:00", "BV": 6.59656352}, {"O": 0.00231801, "H": 0.00231801, "L": 0.00231044, "C": 0.00231044, "V": 2936.44504219, "T": "2017-12-06T01:30:00", "BV": 6.78848766}, {"O": 0.00231065, "H": 0.0023125, "L": 0.00230395, "C": 0.00231191, "V": 5369.54239492, "T": "2017-12-06T01:35:00", "BV": 12.39442191}, {"O": 0.00230501, "H": 0.00232912, "L": 0.00230501, "C": 0.00231503, "V": 3474.12734105, "T": "2017-12-06T01:40:00", "BV": 8.04403365}, {"O": 0.0023164, "H": 0.00233002, "L": 0.00230503, "C": 0.00231969, "V": 1304.55436341, "T": "2017-12-06T01:45:00", "BV": 3.0155703}, {"O": 0.00231946, "H": 0.00232677, "L": 0.00230538, "C": 0.00232676, "V": 1972.88625521, "T": "2017-12-06T01:50:00", "BV": 4.58251737}, {"O": 0.00232015, "H": 0.00232884, "L": 0.0023201, "C": 0.00232884, "V": 1698.51390903, "T": "2017-12-06T01:55:00", "BV": 3.94252179}, {"O": 0.00232011, "H": 0.00233447, "L": 0.00232011, "C": 0.00233, "V": 1007.54731507, "T": "2017-12-06T02:00:00", "BV": 2.3459213}, {"O": 0.00233, "H": 0.00233205, "L": 0.00232, "C": 0.00232, "V": 2473.12977912, "T": "2017-12-06T02:05:00", "BV": 5.74535232}, {"O": 0.00232, "H": 0.00232, "L": 0.00230521, "C": 0.002306, "V": 1184.2245837, "T": "2017-12-06T02:10:00", "BV": 2.73407034}, {"O": 0.00230601, "H": 0.00230601, "L": 0.00226264, "C": 0.00228713, "V": 8517.98127599, "T": "2017-12-06T02:15:00", "BV": 19.52414683}, {"O": 0.00228713, "H": 0.00228714, "L": 0.00226266, "C": 0.00227998, "V": 3117.8076319, "T": "2017-12-06T02:20:00", "BV": 7.08201472}, {"O": 0.00227001, "H": 0.00227998, "L": 0.00225328, "C": 0.00225328, "V": 3976.92438808, "T": "2017-12-06T02:25:00", "BV": 9.00963057}, {"O": 0.00225328, "H": 0.00226, "L": 0.00224053, "C": 0.00224358, "V": 10864.0923484, "T": "2017-12-06T02:30:00", "BV": 24.38938128}, {"O": 0.00224358, "H": 0.00225794, "L": 0.00223532, "C": 0.00224358, "V": 2086.55408558, "T": "2017-12-06T02:35:00", "BV": 4.69158927}, {"O": 0.00223509, "H": 0.00224358, "L": 0.00221086, "C": 0.00222808, "V": 4927.2280523, "T": "2017-12-06T02:40:00", "BV": 10.97635959}, {"O": 0.00222808, "H": 0.00223999, "L": 0.00222202, "C": 0.00222208, "V": 1664.20038035, "T": "2017-12-06T02:45:00", "BV": 3.70449141}, {"O": 0.00222206, "H": 0.00222723, "L": 0.00221094, "C": 0.00221299, "V": 3680.85399394, "T": "2017-12-06T02:50:00", "BV": 8.16224328}, {"O": 0.00221299, "H": 0.00222199, "L": 0.00221095, "C": 0.00221303, "V": 3202.69788681, "T": "2017-12-06T02:55:00", "BV": 7.08960644}, {"O": 0.00221129, "H": 0.00221303, "L": 0.0022002, "C": 0.0022002, "V": 4183.29776681, "T": "2017-12-06T03:00:00", "BV": 9.2282607}, {"O": 0.0022002, "H": 0.00221127, "L": 0.0022, "C": 0.00220718, "V": 4463.61262297, "T": "2017-12-06T03:05:00", "BV": 9.82680934}, {"O": 0.00220717, "H": 0.00220718, "L": 0.002181, "C": 0.00220511, "V": 6425.62858348, "T": "2017-12-06T03:10:00", "BV": 14.13756655}, {"O": 0.00220511, "H": 0.00220711, "L": 0.00219107, "C": 0.0022, "V": 3311.33560181, "T": "2017-12-06T03:15:00", "BV": 7.26805339}, {"O": 0.00219381, "H": 0.00220001, "L": 0.00219026, "C": 0.00219142, "V": 2785.6855917, "T": "2017-12-06T03:20:00", "BV": 6.10753735}, {"O": 0.00219142, "H": 0.00219381, "L": 0.00218101, "C": 0.00219175, "V": 6868.74405914, "T": "2017-12-06T03:25:00", "BV": 15.03522402}, {"O": 0.00219175, "H": 0.00219381, "L": 0.00219175, "C": 0.0021938, "V": 2857.12168677, "T": "2017-12-06T03:30:00", "BV": 6.26334533}, {"O": 0.00219177, "H": 0.0021945, "L": 0.00219175, "C": 0.0021945, "V": 5136.18995171, "T": "2017-12-06T03:35:00", "BV": 11.26592474}, {"O": 0.00219732, "H": 0.0022066, "L": 0.00219732, "C": 0.00220657, "V": 2399.93996861, "T": "2017-12-06T03:40:00", "BV": 5.28806789}, {"O": 0.0022, "H": 0.00220656, "L": 0.00218576, "C": 0.00219666, "V": 1331.57363092, "T": "2017-12-06T03:45:00", "BV": 2.92064}, {"O": 0.00218576, "H": 0.00220035, "L": 0.00218492, "C": 0.00218494, "V": 2525.16210079, "T": "2017-12-06T03:50:00", "BV": 5.53752217}, {"O": 0.00220035, "H": 0.00222, "L": 0.00218497, "C": 0.00220657, "V": 4572.56788737, "T": "2017-12-06T03:55:00", "BV": 10.07558583}, {"O": 0.00220657, "H": 0.00221998, "L": 0.00218497, "C": 0.00221926, "V": 5539.50848065, "T": "2017-12-06T04:00:00", "BV": 12.14967563}, {"O": 0.00221918, "H": 0.00221918, "L": 0.0021886, "C": 0.00221402, "V": 1963.28928885, "T": "2017-12-06T04:05:00", "BV": 4.34577121}, {"O": 0.00221801, "H": 0.00225427, "L": 0.00221402, "C": 0.00223582, "V": 4781.65508941, "T": "2017-12-06T04:10:00", "BV": 10.69324434}, {"O": 0.00223585, "H": 0.00226885, "L": 0.00223585, "C": 0.00226635, "V": 5019.33143982, "T": "2017-12-06T04:15:00", "BV": 11.34712628}, {"O": 0.00226635, "H": 0.002268, "L": 0.00223162, "C": 0.00225491, "V": 7422.75205942, "T": "2017-12-06T04:20:00", "BV": 16.71619086}, {"O": 0.00225474, "H": 0.00225482, "L": 0.00223008, "C": 0.00224002, "V": 1194.36100038, "T": "2017-12-06T04:25:00", "BV": 2.67437068}, {"O": 0.00224002, "H": 0.00224003, "L": 0.0022317, "C": 0.0022317, "V": 2172.03659568, "T": "2017-12-06T04:30:00", "BV": 4.86213627}, {"O": 0.00224, "H": 0.00224, "L": 0.0022317, "C": 0.00223231, "V": 1028.69642141, "T": "2017-12-06T04:35:00", "BV": 2.29644494}, {"O": 0.00223233, "H": 0.00223259, "L": 0.00223233, "C": 0.00223257, "V": 1823.79146528, "T": "2017-12-06T04:40:00", "BV": 4.07174379}, {"O": 0.00223239, "H": 0.00223257, "L": 0.00220055, "C": 0.00220274, "V": 4262.38064658, "T": "2017-12-06T04:45:00", "BV": 9.46428971}, {"O": 0.00222119, "H": 0.00223221, "L": 0.00221303, "C": 0.0022212, "V": 2278.83934912, "T": "2017-12-06T04:50:00", "BV": 5.07504172}, {"O": 0.0022212, "H": 0.00222342, "L": 0.00220258, "C": 0.00222119, "V": 2002.87215101, "T": "2017-12-06T04:55:00", "BV": 4.44266716}, {"O": 0.00222118, "H": 0.00223185, "L": 0.00220447, "C": 0.00221051, "V": 2109.84146106, "T": "2017-12-06T05:00:00", "BV": 4.66436362}, {"O": 0.00221051, "H": 0.00222639, "L": 0.00220471, "C": 0.00222155, "V": 1436.08367906, "T": "2017-12-06T05:05:00", "BV": 3.18090085}, {"O": 0.00222155, "H": 0.00222931, "L": 0.00222155, "C": 0.00222797, "V": 2332.35872708, "T": "2017-12-06T05:10:00", "BV": 5.18889369}, {"O": 0.00222791, "H": 0.00222791, "L": 0.00222, "C": 0.00222498, "V": 2627.13123094, "T": "2017-12-06T05:15:00", "BV": 5.83739112}, {"O": 0.00222499, "H": 0.00222499, "L": 0.00221006, "C": 0.00221601, "V": 2665.71083611, "T": "2017-12-06T05:20:00", "BV": 5.90406352}, {"O": 0.00221837, "H": 0.00221837, "L": 0.00221601, "C": 0.00221603, "V": 3352.62843379, "T": "2017-12-06T05:25:00", "BV": 7.4296808}, {"O": 0.00221603, "H": 0.00222499, "L": 0.00221603, "C": 0.00221811, "V": 4426.54401633, "T": "2017-12-06T05:30:00", "BV": 9.82201582}, {"O": 0.00221901, "H": 0.00222498, "L": 0.002219, "C": 0.00222, "V": 4753.86008363, "T": "2017-12-06T05:35:00", "BV": 10.55157442}, {"O": 0.00222, "H": 0.002225, "L": 0.00221999, "C": 0.00222495, "V": 1766.29125221, "T": "2017-12-06T05:40:00", "BV": 3.92708698}, {"O": 0.0022201, "H": 0.00222496, "L": 0.00222009, "C": 0.00222111, "V": 3227.03835448, "T": "2017-12-06T05:45:00", "BV": 7.17194546}, {"O": 0.00222111, "H": 0.00222112, "L": 0.00222106, "C": 0.00222108, "V": 3386.70246962, "T": "2017-12-06T05:50:00", "BV": 7.52216821}, {"O": 0.00222108, "H": 0.00222144, "L": 0.00222105, "C": 0.00222105, "V": 6416.26566858, "T": "2017-12-06T05:55:00", "BV": 14.25097608}, {"O": 0.00222105, "H": 0.002225, "L": 0.00221905, "C": 0.0022201, "V": 5462.78102621, "T": "2017-12-06T06:00:00", "BV": 12.1338973}, {"O": 0.00221905, "H": 0.0022201, "L": 0.0022, "C": 0.0022, "V": 2822.59219883, "T": "2017-12-06T06:05:00", "BV": 6.23098283}, {"O": 0.0022, "H": 0.0022004, "L": 0.00219137, "C": 0.00219141, "V": 1990.2966428, "T": "2017-12-06T06:10:00", "BV": 4.37094784}, {"O": 0.00219141, "H": 0.00219141, "L": 0.00218401, "C": 0.00218401, "V": 3675.44395399, "T": "2017-12-06T06:15:00", "BV": 8.03439464}, {"O": 0.00218402, "H": 0.00218402, "L": 0.00217453, "C": 0.00217453, "V": 2715.04962778, "T": "2017-12-06T06:20:00", "BV": 5.91916866}, {"O": 0.002177, "H": 0.002177, "L": 0.00216413, "C": 0.00216413, "V": 2934.12556012, "T": "2017-12-06T06:25:00", "BV": 6.3653777}, {"O": 0.00216413, "H": 0.002169, "L": 0.00216185, "C": 0.00216644, "V": 1045.37291768, "T": "2017-12-06T06:30:00", "BV": 2.26421858}, {"O": 0.00216642, "H": 0.00217005, "L": 0.00216642, "C": 0.00216647, "V": 1481.43601116, "T": "2017-12-06T06:35:00", "BV": 3.20976536}, {"O": 0.00216647, "H": 0.00218401, "L": 0.00216647, "C": 0.00218396, "V": 5445.03991158, "T": "2017-12-06T06:40:00", "BV": 11.85256567}, {"O": 0.002175, "H": 0.00218394, "L": 0.00217001, "C": 0.00217002, "V": 2043.12245094, "T": "2017-12-06T06:45:00", "BV": 4.43939684}, {"O": 0.00217003, "H": 0.00217003, "L": 0.00216646, "C": 0.00217001, "V": 1447.05747931, "T": "2017-12-06T06:50:00", "BV": 3.1370721}, {"O": 0.00217001, "H": 0.00217002, "L": 0.00216644, "C": 0.00217002, "V": 2788.44387924, "T": "2017-12-06T06:55:00", "BV": 6.04325574}, {"O": 0.00216644, "H": 0.00217002, "L": 0.00216, "C": 0.00216, "V": 5283.74415205, "T": "2017-12-06T07:00:00", "BV": 11.45007049}, {"O": 0.00216, "H": 0.00216171, "L": 0.00215173, "C": 0.00215173, "V": 2998.16981505, "T": "2017-12-06T07:05:00", "BV": 6.46097861}, {"O": 0.00215173, "H": 0.00216171, "L": 0.00215002, "C": 0.00216171, "V": 6215.26034614, "T": "2017-12-06T07:10:00", "BV": 13.37265357}, {"O": 0.00216171, "H": 0.0021697, "L": 0.00215176, "C": 0.00215256, "V": 1367.96559674, "T": "2017-12-06T07:15:00", "BV": 2.95271888}, {"O": 0.00216268, "H": 0.00216894, "L": 0.002152, "C": 0.00216, "V": 1600.20504862, "T": "2017-12-06T07:20:00", "BV": 3.45331322}, {"O": 0.00216008, "H": 0.00216008, "L": 0.00214901, "C": 0.00214901, "V": 2349.69964786, "T": "2017-12-06T07:25:00", "BV": 5.05952142}, {"O": 0.00214831, "H": 0.0021485, "L": 0.0021412, "C": 0.0021412, "V": 2993.35030034, "T": "2017-12-06T07:30:00", "BV": 6.42816194}, {"O": 0.00214121, "H": 0.0021455, "L": 0.00214121, "C": 0.0021413, "V": 1456.55002003, "T": "2017-12-06T07:35:00", "BV": 3.11983448}, {"O": 0.00214131, "H": 0.00214995, "L": 0.00214131, "C": 0.00214684, "V": 3977.97912233, "T": "2017-12-06T07:40:00", "BV": 8.54624105}, {"O": 0.00214684, "H": 0.00214995, "L": 0.00214132, "C": 0.00214995, "V": 1268.64657614, "T": "2017-12-06T07:45:00", "BV": 2.72310806}, {"O": 0.002146, "H": 0.00216572, "L": 0.00214134, "C": 0.00214995, "V": 9162.13318771, "T": "2017-12-06T07:50:00", "BV": 19.71069115}, {"O": 0.00214995, "H": 0.00215479, "L": 0.00214814, "C": 0.00215172, "V": 3232.01566182, "T": "2017-12-06T07:55:00", "BV": 6.95088386}, {"O": 0.00215007, "H": 0.00216581, "L": 0.00215002, "C": 0.00216424, "V": 6111.11047789, "T": "2017-12-06T08:00:00", "BV": 13.17876357}, {"O": 0.002152, "H": 0.00216416, "L": 0.00214202, "C": 0.00215136, "V": 3612.48293672, "T": "2017-12-06T08:05:00", "BV": 7.76573429}, {"O": 0.00215135, "H": 0.00216098, "L": 0.00214594, "C": 0.00214594, "V": 1666.69511749, "T": "2017-12-06T08:10:00", "BV": 3.58830825}, {"O": 0.00215492, "H": 0.00215498, "L": 0.0021458, "C": 0.00215497, "V": 3572.95804569, "T": "2017-12-06T08:15:00", "BV": 7.68154835}, {"O": 0.00215497, "H": 0.00217212, "L": 0.0021458, "C": 0.00216609, "V": 5133.78420402, "T": "2017-12-06T08:20:00", "BV": 11.07895378}, {"O": 0.00216609, "H": 0.00217212, "L": 0.0021509, "C": 0.00215404, "V": 2784.94381947, "T": "2017-12-06T08:25:00", "BV": 6.03008145}, {"O": 0.00216611, "H": 0.00217786, "L": 0.00215404, "C": 0.0021662, "V": 2808.07892923, "T": "2017-12-06T08:30:00", "BV": 6.09995814}, {"O": 0.0021663, "H": 0.00217786, "L": 0.0021663, "C": 0.00217749, "V": 1560.42456118, "T": "2017-12-06T08:35:00", "BV": 3.39556231}, {"O": 0.00217749, "H": 0.00218175, "L": 0.00216633, "C": 0.00218172, "V": 1269.85117324, "T": "2017-12-06T08:40:00", "BV": 2.76766119}, {"O": 0.00216848, "H": 0.00219447, "L": 0.0021662, "C": 0.00218472, "V": 5915.41710421, "T": "2017-12-06T08:45:00", "BV": 12.89496551}, {"O": 0.00218472, "H": 0.00219499, "L": 0.00218471, "C": 0.00218472, "V": 5227.91168137, "T": "2017-12-06T08:50:00", "BV": 11.46038638}, {"O": 0.00219442, "H": 0.00219442, "L": 0.002183, "C": 0.002183, "V": 2209.91255278, "T": "2017-12-06T08:55:00", "BV": 4.83456731}, {"O": 0.00219101, "H": 0.002192, "L": 0.002166, "C": 0.002166, "V": 2967.78634906, "T": "2017-12-06T09:00:00", "BV": 6.46166955}, {"O": 0.0021685, "H": 0.00217904, "L": 0.0021589, "C": 0.00216226, "V": 3779.57350565, "T": "2017-12-06T09:05:00", "BV": 8.17736355}, {"O": 0.00217378, "H": 0.00217378, "L": 0.00216227, "C": 0.00216265, "V": 957.93321353, "T": "2017-12-06T09:10:00", "BV": 2.07668021}, {"O": 0.00216989, "H": 0.00217, "L": 0.00216266, "C": 0.00216911, "V": 1374.57764272, "T": "2017-12-06T09:15:00", "BV": 2.97984693}, {"O": 0.00217565, "H": 0.00217994, "L": 0.0021687, "C": 0.00216913, "V": 2252.7896756, "T": "2017-12-06T09:20:00", "BV": 4.88953458}, {"O": 0.00216913, "H": 0.00217099, "L": 0.00216275, "C": 0.00216275, "V": 2459.10576565, "T": "2017-12-06T09:25:00", "BV": 5.33308417}, {"O": 0.00216275, "H": 0.00216275, "L": 0.00216, "C": 0.00216, "V": 2854.47972562, "T": "2017-12-06T09:30:00", "BV": 6.17220956}, {"O": 0.00216, "H": 0.00216049, "L": 0.002142, "C": 0.00215404, "V": 3454.78298256, "T": "2017-12-06T09:35:00", "BV": 7.43103457}, {"O": 0.00215402, "H": 0.00216263, "L": 0.00214207, "C": 0.0021545, "V": 2228.7957801, "T": "2017-12-06T09:40:00", "BV": 4.80349482}, {"O": 0.00215665, "H": 0.00215665, "L": 0.00214, "C": 0.00215, "V": 3574.00246326, "T": "2017-12-06T09:45:00", "BV": 7.6839445}, {"O": 0.00215, "H": 0.00215444, "L": 0.00214001, "C": 0.00214055, "V": 1148.81899135, "T": "2017-12-06T09:50:00", "BV": 2.46895657}, {"O": 0.00214055, "H": 0.002149, "L": 0.002138, "C": 0.00214054, "V": 3147.2212519, "T": "2017-12-06T09:55:00", "BV": 6.73398574}, {"O": 0.00214054, "H": 0.00215659, "L": 0.002138, "C": 0.00215437, "V": 2995.89288386, "T": "2017-12-06T10:00:00", "BV": 6.41878836}, {"O": 0.00215436, "H": 0.00215436, "L": 0.00214027, "C": 0.00214999, "V": 1780.33730215, "T": "2017-12-06T10:05:00", "BV": 3.81639758}, {"O": 0.00214999, "H": 0.00214999, "L": 0.00214121, "C": 0.0021457, "V": 3969.14230372, "T": "2017-12-06T10:10:00", "BV": 8.5239171}, {"O": 0.0021457, "H": 0.0021457, "L": 0.002135, "C": 0.00213558, "V": 4511.82965691, "T": "2017-12-06T10:15:00", "BV": 9.64735124}, {"O": 0.00213558, "H": 0.00213785, "L": 0.00212809, "C": 0.00212849, "V": 4006.96656432, "T": "2017-12-06T10:20:00", "BV": 8.53893221}, {"O": 0.00212843, "H": 0.00212843, "L": 0.00211183, "C": 0.00211184, "V": 4329.464517, "T": "2017-12-06T10:25:00", "BV": 9.16793898}, {"O": 0.00211184, "H": 0.00211367, "L": 0.002105, "C": 0.002105, "V": 3089.61804154, "T": "2017-12-06T10:30:00", "BV": 6.52006412}, {"O": 0.00210405, "H": 0.00210724, "L": 0.00210173, "C": 0.00210724, "V": 5347.83528847, "T": "2017-12-06T10:35:00", "BV": 11.2503787}, {"O": 0.00210724, "H": 0.00210724, "L": 0.002101, "C": 0.0021065, "V": 1638.72452549, "T": "2017-12-06T10:40:00", "BV": 3.4466023}, {"O": 0.00210112, "H": 0.00210719, "L": 0.00209977, "C": 0.00210104, "V": 2499.51032699, "T": "2017-12-06T10:45:00", "BV": 5.25453971}, {"O": 0.00210104, "H": 0.00210718, "L": 0.00209694, "C": 0.00209694, "V": 1153.75615016, "T": "2017-12-06T10:50:00", "BV": 2.42241711}, {"O": 0.00209694, "H": 0.00209851, "L": 0.00208065, "C": 0.00208559, "V": 3417.16910776, "T": "2017-12-06T10:55:00", "BV": 7.13540719}, {"O": 0.00208559, "H": 0.00208591, "L": 0.00207872, "C": 0.00207872, "V": 2822.66985935, "T": "2017-12-06T11:00:00", "BV": 5.87298519}, {"O": 0.00207872, "H": 0.00214003, "L": 0.00207814, "C": 0.00213473, "V": 9900.17921962, "T": "2017-12-06T11:05:00", "BV": 20.8604974}, {"O": 0.00212001, "H": 0.00213999, "L": 0.00209387, "C": 0.00210173, "V": 5813.43350471, "T": "2017-12-06T11:10:00", "BV": 12.3150186}, {"O": 0.00211704, "H": 0.00211713, "L": 0.00209157, "C": 0.00209809, "V": 3079.10563993, "T": "2017-12-06T11:15:00", "BV": 6.4790528}, {"O": 0.0021039, "H": 0.00211657, "L": 0.0021, "C": 0.00210499, "V": 4729.00183916, "T": "2017-12-06T11:20:00", "BV": 9.95530338}, {"O": 0.00210499, "H": 0.0021116, "L": 0.0021002, "C": 0.00210503, "V": 1455.24274255, "T": "2017-12-06T11:25:00", "BV": 3.06022955}, {"O": 0.00210504, "H": 0.0021116, "L": 0.0021003, "C": 0.00210494, "V": 805.07382984, "T": "2017-12-06T11:30:00", "BV": 1.69375879}, {"O": 0.00210494, "H": 0.00210494, "L": 0.0021002, "C": 0.00210494, "V": 951.46822125, "T": "2017-12-06T11:35:00", "BV": 1.99931374}, {"O": 0.00210494, "H": 0.00210498, "L": 0.00210031, "C": 0.00210481, "V": 1948.9535761, "T": "2017-12-06T11:40:00", "BV": 4.10103922}, {"O": 0.00210481, "H": 0.00210756, "L": 0.0021, "C": 0.0021, "V": 1435.16349364, "T": "2017-12-06T11:45:00", "BV": 3.01767845}, {"O": 0.0021, "H": 0.0021, "L": 0.00209393, "C": 0.00209395, "V": 2223.19022037, "T": "2017-12-06T11:50:00", "BV": 4.66629569}, {"O": 0.002095, "H": 0.00211754, "L": 0.00209393, "C": 0.00211754, "V": 3781.39545918, "T": "2017-12-06T11:55:00", "BV": 7.94643958}, {"O": 0.0021048, "H": 0.00211751, "L": 0.0021048, "C": 0.00210604, "V": 917.26887081, "T": "2017-12-06T12:00:00", "BV": 1.93901185}, {"O": 0.00210604, "H": 0.00210604, "L": 0.00210505, "C": 0.00210505, "V": 2336.26321355, "T": "2017-12-06T12:05:00", "BV": 4.91917326}, {"O": 0.00210505, "H": 0.00210585, "L": 0.00210505, "C": 0.00210585, "V": 2364.65293888, "T": "2017-12-06T12:10:00", "BV": 4.97863856}, {"O": 0.00210585, "H": 0.002106, "L": 0.00210521, "C": 0.00210521, "V": 1425.14331663, "T": "2017-12-06T12:15:00", "BV": 3.00098968}, {"O": 0.00210521, "H": 0.00210585, "L": 0.00209411, "C": 0.00209419, "V": 3391.42836603, "T": "2017-12-06T12:20:00", "BV": 7.12373172}, {"O": 0.0020942, "H": 0.0021, "L": 0.00209416, "C": 0.00209422, "V": 1647.72747699, "T": "2017-12-06T12:25:00", "BV": 3.45096546}, {"O": 0.00209423, "H": 0.00210408, "L": 0.00209423, "C": 0.0021, "V": 1161.42440983, "T": "2017-12-06T12:30:00", "BV": 2.43953739}, {"O": 0.0021, "H": 0.00210404, "L": 0.0021, "C": 0.00210012, "V": 1455.5589394, "T": "2017-12-06T12:35:00", "BV": 3.05929522}, {"O": 0.00210012, "H": 0.00210388, "L": 0.00209425, "C": 0.00209425, "V": 1861.5384753, "T": "2017-12-06T12:40:00", "BV": 3.90831063}, {"O": 0.00209425, "H": 0.00209995, "L": 0.00209425, "C": 0.00209426, "V": 5555.23359005, "T": "2017-12-06T12:45:00", "BV": 11.63424113}, {"O": 0.00209426, "H": 0.00209427, "L": 0.00209338, "C": 0.00209427, "V": 5032.64298154, "T": "2017-12-06T12:50:00", "BV": 10.53956586}, {"O": 0.00209425, "H": 0.00209427, "L": 0.00209045, "C": 0.00209055, "V": 1695.01589491, "T": "2017-12-06T12:55:00", "BV": 3.54670332}, {"O": 0.00209055, "H": 0.0020915, "L": 0.0020823, "C": 0.00209056, "V": 3234.26418323, "T": "2017-12-06T13:00:00", "BV": 6.7426064}, {"O": 0.00209056, "H": 0.00209146, "L": 0.00208009, "C": 0.00208009, "V": 2791.41060037, "T": "2017-12-06T13:05:00", "BV": 5.83334067}, {"O": 0.0020801, "H": 0.00208849, "L": 0.0020801, "C": 0.00208051, "V": 1066.23035205, "T": "2017-12-06T13:10:00", "BV": 2.22005352}, {"O": 0.00208047, "H": 0.002088, "L": 0.00207342, "C": 0.00207342, "V": 2773.98727351, "T": "2017-12-06T13:15:00", "BV": 5.7687177}, {"O": 0.00207729, "H": 0.002078, "L": 0.00205527, "C": 0.0020601, "V": 4525.45208641, "T": "2017-12-06T13:20:00", "BV": 9.36950706}, {"O": 0.0020601, "H": 0.00208016, "L": 0.0020601, "C": 0.002078, "V": 2218.85723796, "T": "2017-12-06T13:25:00", "BV": 4.59938297}, {"O": 0.00207801, "H": 0.0020835, "L": 0.00206287, "C": 0.0020835, "V": 2089.54396193, "T": "2017-12-06T13:30:00", "BV": 4.34566703}, {"O": 0.0020835, "H": 0.00209504, "L": 0.00207553, "C": 0.00209, "V": 1770.59824793, "T": "2017-12-06T13:35:00", "BV": 3.69349962}, {"O": 0.00209101, "H": 0.00210408, "L": 0.00208998, "C": 0.00210001, "V": 2215.90083892, "T": "2017-12-06T13:40:00", "BV": 4.65042254}, {"O": 0.00210407, "H": 0.00211426, "L": 0.00209998, "C": 0.00209998, "V": 2040.24400661, "T": "2017-12-06T13:45:00", "BV": 4.29000777}, {"O": 0.0020956, "H": 0.00210406, "L": 0.00208699, "C": 0.00208993, "V": 2477.45220048, "T": "2017-12-06T13:50:00", "BV": 5.18265778}, {"O": 0.00208995, "H": 0.00210399, "L": 0.00208995, "C": 0.00209152, "V": 1805.8999874, "T": "2017-12-06T13:55:00", "BV": 3.79173609}, {"O": 0.00209152, "H": 0.00210398, "L": 0.00208, "C": 0.00209144, "V": 3986.43381476, "T": "2017-12-06T14:00:00", "BV": 8.35249673}, {"O": 0.00209144, "H": 0.00210388, "L": 0.00209, "C": 0.00209949, "V": 3422.99011937, "T": "2017-12-06T14:05:00", "BV": 7.18738475}, {"O": 0.00210385, "H": 0.00210856, "L": 0.0020995, "C": 0.0021, "V": 3630.28985503, "T": "2017-12-06T14:10:00", "BV": 7.63397867}, {"O": 0.00209951, "H": 0.00211656, "L": 0.00209951, "C": 0.00211622, "V": 2498.9599724, "T": "2017-12-06T14:15:00", "BV": 5.26014218}, {"O": 0.00211622, "H": 0.00213001, "L": 0.00210643, "C": 0.00212959, "V": 3908.70712033, "T": "2017-12-06T14:20:00", "BV": 8.27806645}, {"O": 0.0021299, "H": 0.0021299, "L": 0.00211751, "C": 0.00212081, "V": 3341.20717473, "T": "2017-12-06T14:25:00", "BV": 7.07941141}, {"O": 0.00211752, "H": 0.00212959, "L": 0.00211752, "C": 0.00212204, "V": 4560.46683877, "T": "2017-12-06T14:30:00", "BV": 9.67836552}, {"O": 0.00212346, "H": 0.0021413, "L": 0.00212204, "C": 0.0021413, "V": 5132.63970913, "T": "2017-12-06T14:35:00", "BV": 10.93952861}, {"O": 0.002143, "H": 0.002145, "L": 0.00213058, "C": 0.00213344, "V": 3546.91154418, "T": "2017-12-06T14:40:00", "BV": 7.57464398}, {"O": 0.00213344, "H": 0.00213344, "L": 0.002122, "C": 0.00212261, "V": 1936.4169496, "T": "2017-12-06T14:45:00", "BV": 4.11341494}, {"O": 0.002122, "H": 0.00212259, "L": 0.00211751, "C": 0.00212077, "V": 1958.50857218, "T": "2017-12-06T14:50:00", "BV": 4.15013678}, {"O": 0.00212079, "H": 0.00212261, "L": 0.00211752, "C": 0.002121, "V": 1555.1892286, "T": "2017-12-06T14:55:00", "BV": 3.29862189}, {"O": 0.00212095, "H": 0.00212999, "L": 0.00212083, "C": 0.00212999, "V": 1248.90442838, "T": "2017-12-06T15:00:00", "BV": 2.65436824}, {"O": 0.00212999, "H": 0.00212999, "L": 0.00212259, "C": 0.00212261, "V": 3410.68366025, "T": "2017-12-06T15:05:00", "BV": 7.24505309}, {"O": 0.002128, "H": 0.00212984, "L": 0.0021225, "C": 0.0021225, "V": 1953.0158059, "T": "2017-12-06T15:10:00", "BV": 4.14580598}, {"O": 0.0021225, "H": 0.00212692, "L": 0.0021225, "C": 0.00212291, "V": 2858.0524387, "T": "2017-12-06T15:15:00", "BV": 6.06692304}, {"O": 0.00212691, "H": 0.00212985, "L": 0.00212291, "C": 0.002123, "V": 3211.4716499, "T": "2017-12-06T15:20:00", "BV": 6.82712169}, {"O": 0.002123, "H": 0.00213343, "L": 0.002123, "C": 0.00213128, "V": 1792.10620121, "T": "2017-12-06T15:25:00", "BV": 3.81421097}, {"O": 0.00213342, "H": 0.002134, "L": 0.00213, "C": 0.00213344, "V": 2797.21011293, "T": "2017-12-06T15:30:00", "BV": 5.96743834}, {"O": 0.00213345, "H": 0.00214108, "L": 0.00213344, "C": 0.0021397, "V": 1748.62523988, "T": "2017-12-06T15:35:00", "BV": 3.73382259}, {"O": 0.0021398, "H": 0.00214699, "L": 0.0021397, "C": 0.00214697, "V": 6322.3255286, "T": "2017-12-06T15:40:00", "BV": 13.54156488}, {"O": 0.0021458, "H": 0.00214698, "L": 0.00214108, "C": 0.00214354, "V": 4360.92632514, "T": "2017-12-06T15:45:00", "BV": 9.34535001}, {"O": 0.00214353, "H": 0.00214356, "L": 0.0021411, "C": 0.00214354, "V": 2353.22696625, "T": "2017-12-06T15:50:00", "BV": 5.04099682}, {"O": 0.00214356, "H": 0.00214356, "L": 0.00213557, "C": 0.00213557, "V": 3346.6660077, "T": "2017-12-06T15:55:00", "BV": 7.16784219}, {"O": 0.002135, "H": 0.0021436, "L": 0.00213343, "C": 0.0021436, "V": 4580.79874397, "T": "2017-12-06T16:00:00", "BV": 9.77975922}, {"O": 0.0021436, "H": 0.0021436, "L": 0.00213342, "C": 0.00213636, "V": 3168.49459922, "T": "2017-12-06T16:05:00", "BV": 6.77058455}, {"O": 0.00213636, "H": 0.0021436, "L": 0.00213636, "C": 0.00214358, "V": 3020.31708196, "T": "2017-12-06T16:10:00", "BV": 6.45727787}, {"O": 0.0021436, "H": 0.0021457, "L": 0.002138, "C": 0.002141, "V": 1801.14807032, "T": "2017-12-06T16:15:00", "BV": 3.85933078}, {"O": 0.002142, "H": 0.0021457, "L": 0.002141, "C": 0.002144, "V": 2417.72690303, "T": "2017-12-06T16:20:00", "BV": 5.18252291}, {"O": 0.002144, "H": 0.0021457, "L": 0.00214359, "C": 0.0021436, "V": 1331.21865708, "T": "2017-12-06T16:25:00", "BV": 2.85424436}, {"O": 0.0021436, "H": 0.00214387, "L": 0.00213665, "C": 0.00213905, "V": 2407.13183232, "T": "2017-12-06T16:30:00", "BV": 5.15454555}, {"O": 0.00214378, "H": 0.00215018, "L": 0.002138, "C": 0.00214609, "V": 2032.67569209, "T": "2017-12-06T16:35:00", "BV": 4.35852405}, {"O": 0.00214609, "H": 0.0021517, "L": 0.00214609, "C": 0.0021517, "V": 1811.06975532, "T": "2017-12-06T16:40:00", "BV": 3.89317252}, {"O": 0.0021517, "H": 0.00215198, "L": 0.00213342, "C": 0.00213342, "V": 3862.17783459, "T": "2017-12-06T16:45:00", "BV": 8.28270968}, {"O": 0.00213205, "H": 0.00213205, "L": 0.00211111, "C": 0.00211111, "V": 6152.80176303, "T": "2017-12-06T16:50:00", "BV": 13.0465809}, {"O": 0.00211001, "H": 0.00211286, "L": 0.00210801, "C": 0.00211002, "V": 2658.17387159, "T": "2017-12-06T16:55:00", "BV": 5.61183011}, {"O": 0.00211002, "H": 0.00212997, "L": 0.00211, "C": 0.002127, "V": 3845.72357435, "T": "2017-12-06T17:00:00", "BV": 8.15905589}, {"O": 0.002127, "H": 0.00212836, "L": 0.00211998, "C": 0.00212288, "V": 1072.81860526, "T": "2017-12-06T17:05:00", "BV": 2.2782955}, {"O": 0.00212288, "H": 0.00212835, "L": 0.00212008, "C": 0.00212829, "V": 769.08596122, "T": "2017-12-06T17:10:00", "BV": 1.63153859}, {"O": 0.00212835, "H": 0.00212997, "L": 0.002122, "C": 0.0021275, "V": 677.17601749, "T": "2017-12-06T17:15:00", "BV": 1.44083117}, {"O": 0.0021275, "H": 0.00213123, "L": 0.00212203, "C": 0.00212997, "V": 646.0213098, "T": "2017-12-06T17:20:00", "BV": 1.3736535}, {"O": 0.00213123, "H": 0.0021386, "L": 0.00212983, "C": 0.0021366, "V": 1591.12015193, "T": "2017-12-06T17:25:00", "BV": 3.39648056}, {"O": 0.0021386, "H": 0.00214494, "L": 0.00212998, "C": 0.00214481, "V": 989.86239914, "T": "2017-12-06T17:30:00", "BV": 2.11261332}, {"O": 0.00213926, "H": 0.00214482, "L": 0.00212999, "C": 0.00214482, "V": 1513.25718094, "T": "2017-12-06T17:35:00", "BV": 3.23250182}, {"O": 0.00214482, "H": 0.00215137, "L": 0.0021448, "C": 0.00215076, "V": 1912.88295443, "T": "2017-12-06T17:40:00", "BV": 4.10994082}, {"O": 0.00215136, "H": 0.00215942, "L": 0.00215099, "C": 0.00215703, "V": 4564.09738786, "T": "2017-12-06T17:45:00", "BV": 9.83580217}, {"O": 0.00216, "H": 0.00217139, "L": 0.00215922, "C": 0.00217139, "V": 4702.97417154, "T": "2017-12-06T17:50:00", "BV": 10.18830398}, {"O": 0.00217139, "H": 0.00218, "L": 0.00217139, "C": 0.0021716, "V": 4236.1315431, "T": "2017-12-06T17:55:00", "BV": 9.21775605}, {"O": 0.00217161, "H": 0.00217999, "L": 0.0021716, "C": 0.00217838, "V": 2692.45370206, "T": "2017-12-06T18:00:00", "BV": 5.86277195}, {"O": 0.00217838, "H": 0.00218641, "L": 0.00217164, "C": 0.00218598, "V": 2171.00251077, "T": "2017-12-06T18:05:00", "BV": 4.7325956}, {"O": 0.00218597, "H": 0.00219056, "L": 0.00217164, "C": 0.0021858, "V": 1485.11699403, "T": "2017-12-06T18:10:00", "BV": 3.23711123}, {"O": 0.0021858, "H": 0.00222596, "L": 0.0021858, "C": 0.00221361, "V": 20957.04618241, "T": "2017-12-06T18:15:00", "BV": 46.22204422}, {"O": 0.00221361, "H": 0.00222388, "L": 0.00220255, "C": 0.00220904, "V": 6746.2963357, "T": "2017-12-06T18:20:00", "BV": 14.96319895}, {"O": 0.00220904, "H": 0.00223557, "L": 0.002201, "C": 0.00220101, "V": 10605.65734478, "T": "2017-12-06T18:25:00", "BV": 23.55245003}, {"O": 0.00220101, "H": 0.00220859, "L": 0.00218094, "C": 0.00218341, "V": 5812.40510291, "T": "2017-12-06T18:30:00", "BV": 12.79603977}, {"O": 0.00218341, "H": 0.00219428, "L": 0.00217, "C": 0.00217, "V": 5250.18623417, "T": "2017-12-06T18:35:00", "BV": 11.46866471}, {"O": 0.00217, "H": 0.00217161, "L": 0.00215076, "C": 0.00215111, "V": 5589.85090159, "T": "2017-12-06T18:40:00", "BV": 12.0666811}, {"O": 0.00215111, "H": 0.00216101, "L": 0.002131, "C": 0.00213544, "V": 4557.6763688, "T": "2017-12-06T18:45:00", "BV": 9.77580161}, {"O": 0.00213545, "H": 0.00214971, "L": 0.00212823, "C": 0.00214448, "V": 3609.40452235, "T": "2017-12-06T18:50:00", "BV": 7.70613747}, {"O": 0.00214448, "H": 0.00214448, "L": 0.00212673, "C": 0.00212839, "V": 1805.71074115, "T": "2017-12-06T18:55:00", "BV": 3.84453142}, {"O": 0.00212838, "H": 0.00214382, "L": 0.002125, "C": 0.00212901, "V": 2224.15126081, "T": "2017-12-06T19:00:00", "BV": 4.73369046}, {"O": 0.00212901, "H": 0.00213882, "L": 0.00211788, "C": 0.00211788, "V": 827.98303546, "T": "2017-12-06T19:05:00", "BV": 1.75752685}, {"O": 0.0021338, "H": 0.0021338, "L": 0.00209644, "C": 0.00209644, "V": 4881.04317175, "T": "2017-12-06T19:10:00", "BV": 10.2626106}, {"O": 0.00209644, "H": 0.0021055, "L": 0.00209364, "C": 0.0020945, "V": 3438.69814767, "T": "2017-12-06T19:15:00", "BV": 7.20979817}, {"O": 0.0020945, "H": 0.002105, "L": 0.0020945, "C": 0.00209823, "V": 990.57863347, "T": "2017-12-06T19:20:00", "BV": 2.07908536}, {"O": 0.00209825, "H": 0.00209825, "L": 0.00209284, "C": 0.0020967, "V": 1649.57188107, "T": "2017-12-06T19:25:00", "BV": 3.46065507}, {"O": 0.0020926, "H": 0.0020967, "L": 0.00208888, "C": 0.00208888, "V": 1968.84030556, "T": "2017-12-06T19:30:00", "BV": 4.12530779}, {"O": 0.00208886, "H": 0.00208886, "L": 0.00207574, "C": 0.00208004, "V": 1675.04450955, "T": "2017-12-06T19:35:00", "BV": 3.48547019}, {"O": 0.00208004, "H": 0.00208004, "L": 0.00207542, "C": 0.00207542, "V": 2303.50510105, "T": "2017-12-06T19:40:00", "BV": 4.78944753}, {"O": 0.00207542, "H": 0.00207542, "L": 0.00205601, "C": 0.00206, "V": 2365.26399305, "T": "2017-12-06T19:45:00", "BV": 4.88129523}, {"O": 0.00206, "H": 0.00206, "L": 0.00205527, "C": 0.00205527, "V": 1660.68251486, "T": "2017-12-06T19:50:00", "BV": 3.41412812}, {"O": 0.00205549, "H": 0.0020555, "L": 0.00205148, "C": 0.00205148, "V": 2843.26135881, "T": "2017-12-06T19:55:00", "BV": 5.84297442}, {"O": 0.00205148, "H": 0.00205526, "L": 0.00203201, "C": 0.00204998, "V": 4592.45864256, "T": "2017-12-06T20:00:00", "BV": 9.39057057}, {"O": 0.00203667, "H": 0.00204998, "L": 0.00201915, "C": 0.00201915, "V": 2588.35503987, "T": "2017-12-06T20:05:00", "BV": 5.25576502}, {"O": 0.00202655, "H": 0.00202656, "L": 0.00201092, "C": 0.00201802, "V": 1840.47335301, "T": "2017-12-06T20:10:00", "BV": 3.71312804}, {"O": 0.0020193, "H": 0.0020193, "L": 0.002, "C": 0.00200987, "V": 4096.23118139, "T": "2017-12-06T20:15:00", "BV": 8.22257598}, {"O": 0.00200987, "H": 0.00200987, "L": 0.002, "C": 0.00200015, "V": 2576.28460638, "T": "2017-12-06T20:20:00", "BV": 5.1535573}, {"O": 0.002, "H": 0.002, "L": 0.00198293, "C": 0.00198293, "V": 1446.14238617, "T": "2017-12-06T20:25:00", "BV": 2.88405852}, {"O": 0.00198858, "H": 0.00199205, "L": 0.00196539, "C": 0.00197553, "V": 3719.99981029, "T": "2017-12-06T20:30:00", "BV": 7.34728553}, {"O": 0.00197294, "H": 0.00197553, "L": 0.00196, "C": 0.00197549, "V": 2793.5455822, "T": "2017-12-06T20:35:00", "BV": 5.48927139}, {"O": 0.00197548, "H": 0.00199499, "L": 0.00197548, "C": 0.00198528, "V": 5132.05547244, "T": "2017-12-06T20:40:00", "BV": 10.16104922}, {"O": 0.00198528, "H": 0.0019853, "L": 0.00197549, "C": 0.00197549, "V": 1091.63431947, "T": "2017-12-06T20:45:00", "BV": 2.16393155}, {"O": 0.00197549, "H": 0.00197996, "L": 0.00197002, "C": 0.00197993, "V": 2298.100564, "T": "2017-12-06T20:50:00", "BV": 4.54107558}, {"O": 0.001975, "H": 0.00197992, "L": 0.00195976, "C": 0.00195976, "V": 2214.93101638, "T": "2017-12-06T20:55:00", "BV": 4.3689316}, {"O": 0.00195975, "H": 0.00195975, "L": 0.00194799, "C": 0.001948, "V": 3309.89161414, "T": "2017-12-06T21:00:00", "BV": 6.46857751}, {"O": 0.001948, "H": 0.00195975, "L": 0.00194697, "C": 0.00195515, "V": 1413.30888826, "T": "2017-12-06T21:05:00", "BV": 2.76291306}, {"O": 0.00195515, "H": 0.00197238, "L": 0.00195515, "C": 0.00195573, "V": 859.18567141, "T": "2017-12-06T21:10:00", "BV": 1.68705671}, {"O": 0.00197236, "H": 0.00197237, "L": 0.001957, "C": 0.00197037, "V": 2321.16793707, "T": "2017-12-06T21:15:00", "BV": 4.5704639}, {"O": 0.00197036, "H": 0.00197036, "L": 0.00195701, "C": 0.001965, "V": 2379.11672436, "T": "2017-12-06T21:20:00", "BV": 4.68113751}, {"O": 0.00196499, "H": 0.00197238, "L": 0.00195815, "C": 0.00197238, "V": 1804.99635139, "T": "2017-12-06T21:25:00", "BV": 3.54424717}, {"O": 0.00197238, "H": 0.00198515, "L": 0.00195824, "C": 0.001985, "V": 7264.50303214, "T": "2017-12-06T21:30:00", "BV": 14.39015362}, {"O": 0.001985, "H": 0.00199263, "L": 0.001978, "C": 0.00198496, "V": 5877.51095992, "T": "2017-12-06T21:35:00", "BV": 11.66768059}, {"O": 0.00198496, "H": 0.00198874, "L": 0.00196923, "C": 0.00197977, "V": 1250.75890316, "T": "2017-12-06T21:40:00", "BV": 2.48274597}, {"O": 0.00197977, "H": 0.00198488, "L": 0.00196971, "C": 0.00198476, "V": 626.1293548, "T": "2017-12-06T21:45:00", "BV": 1.23798833}, {"O": 0.001971, "H": 0.00198462, "L": 0.00194815, "C": 0.00194815, "V": 2644.90084514, "T": "2017-12-06T21:50:00", "BV": 5.18509402}, {"O": 0.00194815, "H": 0.00195312, "L": 0.00193335, "C": 0.00193335, "V": 1547.80808671, "T": "2017-12-06T21:55:00", "BV": 3.00539454}, {"O": 0.00193335, "H": 0.00193335, "L": 0.0019246, "C": 0.0019246, "V": 4098.38900164, "T": "2017-12-06T22:00:00", "BV": 7.89445606}, {"O": 0.00192471, "H": 0.00192471, "L": 0.00191434, "C": 0.00191465, "V": 3200.20169984, "T": "2017-12-06T22:05:00", "BV": 6.13933958}, {"O": 0.00191466, "H": 0.001924, "L": 0.00189749, "C": 0.00190243, "V": 5371.48172554, "T": "2017-12-06T22:10:00", "BV": 10.23330272}, {"O": 0.00189611, "H": 0.00190053, "L": 0.0018952, "C": 0.0018952, "V": 2936.99051023, "T": "2017-12-06T22:15:00", "BV": 5.56726288}, {"O": 0.0018952, "H": 0.0018952, "L": 0.00188966, "C": 0.001891, "V": 1369.93132772, "T": "2017-12-06T22:20:00", "BV": 2.59398993}, {"O": 0.00188966, "H": 0.00188966, "L": 0.00188562, "C": 0.00188562, "V": 2866.75508454, "T": "2017-12-06T22:25:00", "BV": 5.40825881}, {"O": 0.00188538, "H": 0.00188538, "L": 0.0018458, "C": 0.00184581, "V": 7825.37769228, "T": "2017-12-06T22:30:00", "BV": 14.52907715}, {"O": 0.00184581, "H": 0.00185235, "L": 0.0018275, "C": 0.0018275, "V": 4278.9352598, "T": "2017-12-06T22:35:00", "BV": 7.87626812}, {"O": 0.0018275, "H": 0.00182999, "L": 0.00182063, "C": 0.00182971, "V": 3437.20578186, "T": "2017-12-06T22:40:00", "BV": 6.2731806}, {"O": 0.00182999, "H": 0.00182999, "L": 0.00180562, "C": 0.0018107, "V": 4405.82934121, "T": "2017-12-06T22:45:00", "BV": 7.98539328}, {"O": 0.0018107, "H": 0.00181071, "L": 0.00175572, "C": 0.00177864, "V": 3920.9691194, "T": "2017-12-06T22:50:00", "BV": 7.03782963}, {"O": 0.00177864, "H": 0.00178448, "L": 0.00173875, "C": 0.00175578, "V": 8776.16581533, "T": "2017-12-06T22:55:00", "BV": 15.39733911}, {"O": 0.00176807, "H": 0.00184461, "L": 0.00174476, "C": 0.00183644, "V": 16738.83883531, "T": "2017-12-06T23:00:00", "BV": 29.67521396}, {"O": 0.00184461, "H": 0.00185234, "L": 0.00183644, "C": 0.00184252, "V": 5418.46121621, "T": "2017-12-06T23:05:00", "BV": 9.98768649}, {"O": 0.00184252, "H": 0.00184768, "L": 0.00182797, "C": 0.00184421, "V": 4220.69723258, "T": "2017-12-06T23:10:00", "BV": 7.75792371}, {"O": 0.00184421, "H": 0.00184768, "L": 0.00183, "C": 0.00183088, "V": 3891.86933174, "T": "2017-12-06T23:15:00", "BV": 7.16581462}, {"O": 0.001844, "H": 0.00186296, "L": 0.00183153, "C": 0.00186296, "V": 2897.53446267, "T": "2017-12-06T23:20:00", "BV": 5.35928932}, {"O": 0.00186343, "H": 0.00188, "L": 0.00186343, "C": 0.00186362, "V": 4069.62325085, "T": "2017-12-06T23:25:00", "BV": 7.59399424}, {"O": 0.00186362, "H": 0.00188594, "L": 0.00186362, "C": 0.00187594, "V": 4276.4872702, "T": "2017-12-06T23:30:00", "BV": 8.00650348}, {"O": 0.00187348, "H": 0.00188573, "L": 0.00186502, "C": 0.00186545, "V": 2453.44009161, "T": "2017-12-06T23:35:00", "BV": 4.60041713}, {"O": 0.00186545, "H": 0.0018851, "L": 0.00185967, "C": 0.00185967, "V": 3380.05387986, "T": "2017-12-06T23:40:00", "BV": 6.32517414}, {"O": 0.001861, "H": 0.00188399, "L": 0.0018475, "C": 0.0018475, "V": 3344.396975, "T": "2017-12-06T23:45:00", "BV": 6.22395014}, {"O": 0.0018475, "H": 0.00185491, "L": 0.00182236, "C": 0.00184733, "V": 2828.53010606, "T": "2017-12-06T23:50:00", "BV": 5.20378085}, {"O": 0.00183181, "H": 0.00184659, "L": 0.00182572, "C": 0.00183, "V": 1650.08795429, "T": "2017-12-06T23:55:00", "BV": 3.02373958}, {"O": 0.00183001, "H": 0.00183001, "L": 0.00181339, "C": 0.00181674, "V": 1824.29393529, "T": "2017-12-07T00:00:00", "BV": 3.33076673}, {"O": 0.00181674, "H": 0.00181674, "L": 0.00178453, "C": 0.00178615, "V": 2715.20694473, "T": "2017-12-07T00:05:00", "BV": 4.87023231}, {"O": 0.00178615, "H": 0.00178615, "L": 0.001773, "C": 0.001773, "V": 4650.82048226, "T": "2017-12-07T00:10:00", "BV": 8.28270641}, {"O": 0.0017714, "H": 0.00177999, "L": 0.00173893, "C": 0.00173893, "V": 3980.85692618, "T": "2017-12-07T00:15:00", "BV": 6.99961139}, {"O": 0.00174, "H": 0.00175582, "L": 0.00172036, "C": 0.00172036, "V": 8702.20660126, "T": "2017-12-07T00:20:00", "BV": 15.04240864}, {"O": 0.0017264, "H": 0.00172768, "L": 0.00171782, "C": 0.0017193, "V": 4906.31271865, "T": "2017-12-07T00:25:00", "BV": 8.44715922}, {"O": 0.0017193, "H": 0.00172759, "L": 0.001717, "C": 0.001727, "V": 5334.55096869, "T": "2017-12-07T00:30:00", "BV": 9.1866435}, {"O": 0.00171785, "H": 0.00172699, "L": 0.00171032, "C": 0.00172699, "V": 7126.32018598, "T": "2017-12-07T00:35:00", "BV": 12.27115837}, {"O": 0.00172699, "H": 0.00174156, "L": 0.00171313, "C": 0.00171741, "V": 7885.35809522, "T": "2017-12-07T00:40:00", "BV": 13.61555374}, {"O": 0.00171264, "H": 0.0017483, "L": 0.00171021, "C": 0.0017129, "V": 4667.50318012, "T": "2017-12-07T00:45:00", "BV": 8.01043208}, {"O": 0.0017129, "H": 0.00171293, "L": 0.00170193, "C": 0.00170703, "V": 3373.69998395, "T": "2017-12-07T00:50:00", "BV": 5.76582741}, {"O": 0.00170702, "H": 0.00171293, "L": 0.00170062, "C": 0.00171258, "V": 5947.89268325, "T": "2017-12-07T00:55:00", "BV": 10.15687933}, {"O": 0.00171258, "H": 0.00175871, "L": 0.00171199, "C": 0.00175, "V": 6349.9668688, "T": "2017-12-07T01:00:00", "BV": 11.01189562}, {"O": 0.00175871, "H": 0.00177591, "L": 0.00173466, "C": 0.00173466, "V": 2828.64320992, "T": "2017-12-07T01:05:00", "BV": 4.96527311}, {"O": 0.00173475, "H": 0.00175995, "L": 0.00173196, "C": 0.00174126, "V": 2053.64001475, "T": "2017-12-07T01:10:00", "BV": 3.57896026}, {"O": 0.00174126, "H": 0.0017696, "L": 0.00174003, "C": 0.00176264, "V": 4783.12229026, "T": "2017-12-07T01:15:00", "BV": 8.39458182}, {"O": 0.00176264, "H": 0.00176265, "L": 0.00174128, "C": 0.00174998, "V": 1471.84720712, "T": "2017-12-07T01:20:00", "BV": 2.57904102}, {"O": 0.00174997, "H": 0.00174998, "L": 0.00174126, "C": 0.00174137, "V": 4751.12291316, "T": "2017-12-07T01:25:00", "BV": 8.27522227}, {"O": 0.00174137, "H": 0.00174916, "L": 0.00174125, "C": 0.00174127, "V": 4445.48150869, "T": "2017-12-07T01:30:00", "BV": 7.74366549}, {"O": 0.00174127, "H": 0.00174868, "L": 0.00172001, "C": 0.00173449, "V": 4381.86415428, "T": "2017-12-07T01:35:00", "BV": 7.61889848}, {"O": 0.00173449, "H": 0.00175293, "L": 0.00173381, "C": 0.0017487, "V": 2967.48653679, "T": "2017-12-07T01:40:00", "BV": 5.16453079}, {"O": 0.00173708, "H": 0.0017627, "L": 0.00173708, "C": 0.00175044, "V": 4729.88971685, "T": "2017-12-07T01:45:00", "BV": 8.25821088}, {"O": 0.00175044, "H": 0.00175979, "L": 0.00174046, "C": 0.00175894, "V": 2465.10907804, "T": "2017-12-07T01:50:00", "BV": 4.32887352}, {"O": 0.00175397, "H": 0.00178099, "L": 0.00175145, "C": 0.00177411, "V": 2310.20940089, "T": "2017-12-07T01:55:00", "BV": 4.07807265}, {"O": 0.0017711, "H": 0.00185, "L": 0.00175785, "C": 0.00181008, "V": 11916.75978546, "T": "2017-12-07T02:00:00", "BV": 21.53470983}, {"O": 0.0018499, "H": 0.00189042, "L": 0.00181008, "C": 0.00187054, "V": 43162.66191616, "T": "2017-12-07T02:05:00", "BV": 80.96489344}, {"O": 0.00187054, "H": 0.00189001, "L": 0.00185178, "C": 0.00185951, "V": 14404.30709286, "T": "2017-12-07T02:10:00", "BV": 27.08822931}, {"O": 0.00188985, "H": 0.00189155, "L": 0.00184262, "C": 0.00186978, "V": 11393.45547223, "T": "2017-12-07T02:15:00", "BV": 21.3154615}, {"O": 0.00186978, "H": 0.00187995, "L": 0.00184498, "C": 0.001855, "V": 10492.72211684, "T": "2017-12-07T02:20:00", "BV": 19.55665568}, {"O": 0.001855, "H": 0.00187799, "L": 0.00184554, "C": 0.00187795, "V": 3201.53713049, "T": "2017-12-07T02:25:00", "BV": 5.95003826}, {"O": 0.00187795, "H": 0.00189226, "L": 0.00185667, "C": 0.00185843, "V": 5777.31351263, "T": "2017-12-07T02:30:00", "BV": 10.81988454}, {"O": 0.00185845, "H": 0.00186879, "L": 0.00184783, "C": 0.00184783, "V": 2787.08384177, "T": "2017-12-07T02:35:00", "BV": 5.16777827}, {"O": 0.001851, "H": 0.00185308, "L": 0.00184389, "C": 0.00185254, "V": 3092.51553, "T": "2017-12-07T02:40:00", "BV": 5.71166933}, {"O": 0.00185254, "H": 0.00186644, "L": 0.00184495, "C": 0.00184888, "V": 4465.51340811, "T": "2017-12-07T02:45:00", "BV": 8.26856896}, {"O": 0.00184888, "H": 0.00186063, "L": 0.00184493, "C": 0.00186025, "V": 1809.01353628, "T": "2017-12-07T02:50:00", "BV": 3.35311949}, {"O": 0.00186025, "H": 0.0018606, "L": 0.00184669, "C": 0.00186055, "V": 5014.0284676, "T": "2017-12-07T02:55:00", "BV": 9.3015226}, {"O": 0.00186057, "H": 0.00186063, "L": 0.0018531, "C": 0.00185313, "V": 3076.081842, "T": "2017-12-07T03:00:00", "BV": 5.70802764}, {"O": 0.00185313, "H": 0.00185313, "L": 0.00182155, "C": 0.00182155, "V": 3940.39493591, "T": "2017-12-07T03:05:00", "BV": 7.22980515}, {"O": 0.001824, "H": 0.00183105, "L": 0.00181453, "C": 0.00182573, "V": 2234.31896619, "T": "2017-12-07T03:10:00", "BV": 4.0605934}, {"O": 0.00182573, "H": 0.00183981, "L": 0.00182573, "C": 0.00183102, "V": 1367.07080894, "T": "2017-12-07T03:15:00", "BV": 2.50248776}, {"O": 0.00183107, "H": 0.00183945, "L": 0.00182573, "C": 0.00182573, "V": 1217.79602203, "T": "2017-12-07T03:20:00", "BV": 2.22885594}, {"O": 0.00182573, "H": 0.00183929, "L": 0.00182572, "C": 0.00183186, "V": 2820.39647809, "T": "2017-12-07T03:25:00", "BV": 5.16451261}, {"O": 0.00183186, "H": 0.00184, "L": 0.00183002, "C": 0.0018332, "V": 1473.35523096, "T": "2017-12-07T03:30:00", "BV": 2.70368363}, {"O": 0.0018388, "H": 0.00184, "L": 0.00183311, "C": 0.00184, "V": 2123.41901475, "T": "2017-12-07T03:35:00", "BV": 3.90038831}, {"O": 0.0018335, "H": 0.00184356, "L": 0.0018335, "C": 0.00184356, "V": 2611.35812257, "T": "2017-12-07T03:40:00", "BV": 4.80681299}, {"O": 0.00184389, "H": 0.00184389, "L": 0.0018354, "C": 0.00183932, "V": 1257.93723651, "T": "2017-12-07T03:45:00", "BV": 2.31439611}, {"O": 0.00183933, "H": 0.00185, "L": 0.00183933, "C": 0.00185, "V": 5285.95938949, "T": "2017-12-07T03:50:00", "BV": 9.76337377}, {"O": 0.00185, "H": 0.00185764, "L": 0.00185, "C": 0.00185004, "V": 9550.92077673, "T": "2017-12-07T03:55:00", "BV": 17.67446193}, {"O": 0.00185004, "H": 0.00185764, "L": 0.00185004, "C": 0.00185402, "V": 3847.64123624, "T": "2017-12-07T04:00:00", "BV": 7.13257099}, {"O": 0.00185402, "H": 0.00185799, "L": 0.00184002, "C": 0.00184499, "V": 2152.31740249, "T": "2017-12-07T04:05:00", "BV": 3.98962296}, {"O": 0.00184002, "H": 0.00184984, "L": 0.0018354, "C": 0.0018385, "V": 2739.67202975, "T": "2017-12-07T04:10:00", "BV": 5.03986193}, {"O": 0.0018354, "H": 0.0018354, "L": 0.00182822, "C": 0.00182822, "V": 2285.20964821, "T": "2017-12-07T04:15:00", "BV": 4.18494508}, {"O": 0.00182822, "H": 0.001832, "L": 0.00182572, "C": 0.00183, "V": 1470.08429728, "T": "2017-12-07T04:20:00", "BV": 2.68761155}, {"O": 0.00183, "H": 0.00183319, "L": 0.00182572, "C": 0.00183311, "V": 1456.50831967, "T": "2017-12-07T04:25:00", "BV": 2.66422937}, {"O": 0.00183303, "H": 0.0018331, "L": 0.00181944, "C": 0.00182559, "V": 1510.9204181, "T": "2017-12-07T04:30:00", "BV": 2.75551255}, {"O": 0.00182559, "H": 0.00182999, "L": 0.00182364, "C": 0.00182569, "V": 1051.53632077, "T": "2017-12-07T04:35:00", "BV": 1.91931727}, {"O": 0.00182569, "H": 0.00183303, "L": 0.00182568, "C": 0.0018328, "V": 1077.77468893, "T": "2017-12-07T04:40:00", "BV": 1.97206984}, {"O": 0.0018328, "H": 0.00183303, "L": 0.00183, "C": 0.00183279, "V": 1624.2942349, "T": "2017-12-07T04:45:00", "BV": 2.97645274}, {"O": 0.00183279, "H": 0.00183446, "L": 0.00183269, "C": 0.00183304, "V": 1578.77837478, "T": "2017-12-07T04:50:00", "BV": 2.89382936}, {"O": 0.00183304, "H": 0.00183304, "L": 0.001821, "C": 0.00182349, "V": 2243.49522344, "T": "2017-12-07T04:55:00", "BV": 4.09903441}, {"O": 0.00182257, "H": 0.00182349, "L": 0.0018, "C": 0.00180113, "V": 3888.81819817, "T": "2017-12-07T05:00:00", "BV": 7.03626941}, {"O": 0.00180113, "H": 0.00180113, "L": 0.001789, "C": 0.001789, "V": 4425.04882978, "T": "2017-12-07T05:05:00", "BV": 7.93647671}, {"O": 0.00178899, "H": 0.00178913, "L": 0.00178099, "C": 0.00178099, "V": 5654.50857206, "T": "2017-12-07T05:10:00", "BV": 10.08418883}, {"O": 0.00178099, "H": 0.00180206, "L": 0.00178096, "C": 0.00180158, "V": 2759.49777597, "T": "2017-12-07T05:15:00", "BV": 4.92008743}, {"O": 0.00180545, "H": 0.00181921, "L": 0.00179077, "C": 0.00181, "V": 1824.68451976, "T": "2017-12-07T05:20:00", "BV": 3.29664517}, {"O": 0.00180075, "H": 0.00181, "L": 0.0018, "C": 0.0018003, "V": 755.12965919, "T": "2017-12-07T05:25:00", "BV": 1.36106467}, {"O": 0.0018, "H": 0.0018, "L": 0.00179093, "C": 0.00179093, "V": 1370.36083052, "T": "2017-12-07T05:30:00", "BV": 2.45688426}, {"O": 0.00179093, "H": 0.0018, "L": 0.00178424, "C": 0.00179305, "V": 1466.69787904, "T": "2017-12-07T05:35:00", "BV": 2.62737119}, {"O": 0.00179306, "H": 0.00179999, "L": 0.00178519, "C": 0.00179093, "V": 788.52318286, "T": "2017-12-07T05:40:00", "BV": 1.41476666}, {"O": 0.00178525, "H": 0.00179306, "L": 0.00178519, "C": 0.00179272, "V": 1007.76509518, "T": "2017-12-07T05:45:00", "BV": 1.80294005}, {"O": 0.001793, "H": 0.00179693, "L": 0.00179279, "C": 0.0017928, "V": 1518.46536702, "T": "2017-12-07T05:50:00", "BV": 2.72334079}, {"O": 0.0017928, "H": 0.00179693, "L": 0.00178551, "C": 0.00178959, "V": 3611.44637077, "T": "2017-12-07T05:55:00", "BV": 6.46306756}, {"O": 0.00179137, "H": 0.001792, "L": 0.00178792, "C": 0.00178793, "V": 200.26208091, "T": "2017-12-07T06:00:00", "BV": 0.35822428}, {"O": 0.00178793, "H": 0.00179272, "L": 0.00178167, "C": 0.001791, "V": 2225.93855404, "T": "2017-12-07T06:05:00", "BV": 3.97795838}, {"O": 0.001791, "H": 0.00179692, "L": 0.00178099, "C": 0.00179, "V": 1643.58574851, "T": "2017-12-07T06:10:00", "BV": 2.93974001}, {"O": 0.00178518, "H": 0.00179, "L": 0.00177037, "C": 0.00177037, "V": 1341.61404645, "T": "2017-12-07T06:15:00", "BV": 2.38598237}, {"O": 0.00178, "H": 0.00178, "L": 0.00177037, "C": 0.00177076, "V": 2511.05692583, "T": "2017-12-07T06:20:00", "BV": 4.46679024}, {"O": 0.0017798, "H": 0.0017798, "L": 0.00177075, "C": 0.00177106, "V": 3053.56672366, "T": "2017-12-07T06:25:00", "BV": 5.41356173}, {"O": 0.00177106, "H": 0.00177979, "L": 0.00177106, "C": 0.00177977, "V": 2055.80257629, "T": "2017-12-07T06:30:00", "BV": 3.65253186}, {"O": 0.00177977, "H": 0.00178304, "L": 0.00177145, "C": 0.001781, "V": 1632.63225177, "T": "2017-12-07T06:35:00", "BV": 2.90586819}, {"O": 0.001781, "H": 0.00178998, "L": 0.00177223, "C": 0.00178786, "V": 5742.98081356, "T": "2017-12-07T06:40:00", "BV": 10.23255349}, {"O": 0.00178786, "H": 0.0018, "L": 0.00178689, "C": 0.00179999, "V": 3397.65185424, "T": "2017-12-07T06:45:00", "BV": 6.10728007}, {"O": 0.00179459, "H": 0.00179997, "L": 0.00178809, "C": 0.00178809, "V": 1213.24845575, "T": "2017-12-07T06:50:00", "BV": 2.17090489}, {"O": 0.00178809, "H": 0.0017999, "L": 0.00178809, "C": 0.0017881, "V": 1937.51002951, "T": "2017-12-07T06:55:00", "BV": 3.47013478}, {"O": 0.00178811, "H": 0.00179999, "L": 0.00178811, "C": 0.00179999, "V": 2841.55207245, "T": "2017-12-07T07:00:00", "BV": 5.11076452}, {"O": 0.0017999, "H": 0.00180099, "L": 0.00178951, "C": 0.00179101, "V": 3075.45853009, "T": "2017-12-07T07:05:00", "BV": 5.53408441}, {"O": 0.00180093, "H": 0.00180093, "L": 0.00178988, "C": 0.00178988, "V": 696.18975286, "T": "2017-12-07T07:10:00", "BV": 1.24725814}, {"O": 0.00179, "H": 0.00179996, "L": 0.00178691, "C": 0.00178988, "V": 3675.42034654, "T": "2017-12-07T07:15:00", "BV": 6.57690815}, {"O": 0.00178988, "H": 0.00178988, "L": 0.0017728, "C": 0.00177283, "V": 2524.70641823, "T": "2017-12-07T07:20:00", "BV": 4.49188095}, {"O": 0.00177283, "H": 0.00178691, "L": 0.00177281, "C": 0.0017851, "V": 1366.37959792, "T": "2017-12-07T07:25:00", "BV": 2.42913218}, {"O": 0.0017851, "H": 0.00178511, "L": 0.0017735, "C": 0.0017736, "V": 2090.03820881, "T": "2017-12-07T07:30:00", "BV": 3.7111704}, {"O": 0.0017736, "H": 0.0017851, "L": 0.0017736, "C": 0.00178, "V": 2469.51231109, "T": "2017-12-07T07:35:00", "BV": 4.3860163}, {"O": 0.00178496, "H": 0.00178504, "L": 0.00178, "C": 0.001785, "V": 2401.33263423, "T": "2017-12-07T07:40:00", "BV": 4.28490059}, {"O": 0.001785, "H": 0.00178504, "L": 0.0017845, "C": 0.00178488, "V": 1945.25489674, "T": "2017-12-07T07:45:00", "BV": 3.47226107}, {"O": 0.001785, "H": 0.001785, "L": 0.00178301, "C": 0.00178488, "V": 1722.44960172, "T": "2017-12-07T07:50:00", "BV": 3.07400589}, {"O": 0.00178488, "H": 0.00178488, "L": 0.0017815, "C": 0.00178486, "V": 2355.64274931, "T": "2017-12-07T07:55:00", "BV": 4.20176473}, {"O": 0.0017815, "H": 0.0017815, "L": 0.00176853, "C": 0.00177, "V": 3144.30434116, "T": "2017-12-07T08:00:00", "BV": 5.57749786}, {"O": 0.00176853, "H": 0.0017701, "L": 0.001765, "C": 0.0017701, "V": 1281.49100653, "T": "2017-12-07T08:05:00", "BV": 2.26792556}, {"O": 0.00177, "H": 0.0017701, "L": 0.00176913, "C": 0.00177, "V": 2252.26475778, "T": "2017-12-07T08:10:00", "BV": 3.98629722}, {"O": 0.0017701, "H": 0.00177821, "L": 0.00176913, "C": 0.0017735, "V": 3748.16129912, "T": "2017-12-07T08:15:00", "BV": 6.63710317}, {"O": 0.0017735, "H": 0.00177821, "L": 0.001765, "C": 0.00176855, "V": 3404.19921712, "T": "2017-12-07T08:20:00", "BV": 6.03158727}, {"O": 0.00176855, "H": 0.00177808, "L": 0.00174909, "C": 0.00177054, "V": 7498.59434629, "T": "2017-12-07T08:25:00", "BV": 13.24180438}, {"O": 0.00175559, "H": 0.00177014, "L": 0.001755, "C": 0.001756, "V": 3432.25198267, "T": "2017-12-07T08:30:00", "BV": 6.02730522}, {"O": 0.001756, "H": 0.001768, "L": 0.0017552, "C": 0.00175596, "V": 3692.1187971, "T": "2017-12-07T08:35:00", "BV": 6.48861671}, {"O": 0.00176794, "H": 0.00176794, "L": 0.0017552, "C": 0.00175531, "V": 2166.93491251, "T": "2017-12-07T08:40:00", "BV": 3.80671335}, {"O": 0.00175531, "H": 0.00176777, "L": 0.001755, "C": 0.001755, "V": 5312.44553037, "T": "2017-12-07T08:45:00", "BV": 9.34072675}, {"O": 0.00175528, "H": 0.00176362, "L": 0.00175, "C": 0.00175594, "V": 3571.99116951, "T": "2017-12-07T08:50:00", "BV": 6.27129068}, {"O": 0.00175594, "H": 0.00176359, "L": 0.00175, "C": 0.00176275, "V": 2532.85523707, "T": "2017-12-07T08:55:00", "BV": 4.4561719}, {"O": 0.00176275, "H": 0.00176275, "L": 0.00175002, "C": 0.00175547, "V": 1479.06091412, "T": "2017-12-07T09:00:00", "BV": 2.59437949}, {"O": 0.00175547, "H": 0.00176271, "L": 0.001753, "C": 0.001755, "V": 2911.27032071, "T": "2017-12-07T09:05:00", "BV": 5.11766325}, {"O": 0.00175604, "H": 0.0017627, "L": 0.00175, "C": 0.0017563, "V": 2908.10539444, "T": "2017-12-07T09:10:00", "BV": 5.11081081}, {"O": 0.00175635, "H": 0.00176247, "L": 0.00175001, "C": 0.001755, "V": 1647.63314029, "T": "2017-12-07T09:15:00", "BV": 2.89478547}, {"O": 0.001755, "H": 0.001757, "L": 0.00174908, "C": 0.00174908, "V": 1901.64787203, "T": "2017-12-07T09:20:00", "BV": 3.33492382}, {"O": 0.00174908, "H": 0.00175496, "L": 0.00171999, "C": 0.00173, "V": 6719.25982021, "T": "2017-12-07T09:25:00", "BV": 11.63574631}, {"O": 0.00173, "H": 0.00174, "L": 0.00172184, "C": 0.00172187, "V": 2822.19653825, "T": "2017-12-07T09:30:00", "BV": 4.88848295}, {"O": 0.00172187, "H": 0.00172999, "L": 0.00171958, "C": 0.00171958, "V": 2947.10157863, "T": "2017-12-07T09:35:00", "BV": 5.08058219}, {"O": 0.00172499, "H": 0.0017299, "L": 0.001713, "C": 0.001725, "V": 2014.76959081, "T": "2017-12-07T09:40:00", "BV": 3.47261213}, {"O": 0.001725, "H": 0.0017299, "L": 0.00172, "C": 0.00172, "V": 3554.77249746, "T": "2017-12-07T09:45:00", "BV": 6.12107659}, {"O": 0.00172, "H": 0.00172, "L": 0.0017, "C": 0.001715, "V": 6121.93910017, "T": "2017-12-07T09:50:00", "BV": 10.46115603}, {"O": 0.00171499, "H": 0.00171595, "L": 0.00169733, "C": 0.001713, "V": 2860.67964626, "T": "2017-12-07T09:55:00", "BV": 4.89334175}, {"O": 0.00171299, "H": 0.00171299, "L": 0.00169, "C": 0.00169, "V": 1516.8501455, "T": "2017-12-07T10:00:00", "BV": 2.57719859}, {"O": 0.00169288, "H": 0.00169822, "L": 0.00168475, "C": 0.00168475, "V": 3132.30951767, "T": "2017-12-07T10:05:00", "BV": 5.29575313}, {"O": 0.00168647, "H": 0.00169001, "L": 0.00165159, "C": 0.00168751, "V": 7964.96496372, "T": "2017-12-07T10:10:00", "BV": 13.360786}, {"O": 0.00168751, "H": 0.00169618, "L": 0.00167005, "C": 0.0016722, "V": 1674.6436623, "T": "2017-12-07T10:15:00", "BV": 2.81712635}, {"O": 0.0016722, "H": 0.00167819, "L": 0.00165468, "C": 0.0016644, "V": 5961.83961142, "T": "2017-12-07T10:20:00", "BV": 9.95863598}, {"O": 0.0016644, "H": 0.0016647, "L": 0.00166003, "C": 0.001664, "V": 5876.77629211, "T": "2017-12-07T10:25:00", "BV": 9.77532898}, {"O": 0.001664, "H": 0.00168692, "L": 0.00166007, "C": 0.00167222, "V": 3588.35361993, "T": "2017-12-07T10:30:00", "BV": 6.00289673}, {"O": 0.00167222, "H": 0.001691, "L": 0.00166479, "C": 0.00167241, "V": 2841.49940746, "T": "2017-12-07T10:35:00", "BV": 4.76404451}, {"O": 0.00167241, "H": 0.0016819, "L": 0.00167241, "C": 0.00167243, "V": 1099.13865705, "T": "2017-12-07T10:40:00", "BV": 1.83841299}, {"O": 0.00167243, "H": 0.00168099, "L": 0.00166141, "C": 0.00166475, "V": 3638.89488786, "T": "2017-12-07T10:45:00", "BV": 6.07982751}, {"O": 0.00166475, "H": 0.00168189, "L": 0.001654, "C": 0.0016809, "V": 6118.25286187, "T": "2017-12-07T10:50:00", "BV": 10.22922803}, {"O": 0.0016809, "H": 0.00168191, "L": 0.0016648, "C": 0.00167196, "V": 5497.66783787, "T": "2017-12-07T10:55:00", "BV": 9.20473791}, {"O": 0.0016648, "H": 0.00168665, "L": 0.00166001, "C": 0.00167199, "V": 6807.90372081, "T": "2017-12-07T11:00:00", "BV": 11.39215886}, {"O": 0.00167199, "H": 0.00169935, "L": 0.00166266, "C": 0.00169935, "V": 6824.39828623, "T": "2017-12-07T11:05:00", "BV": 11.50235594}, {"O": 0.00169936, "H": 0.00172, "L": 0.00169803, "C": 0.00171595, "V": 2496.08687719, "T": "2017-12-07T11:10:00", "BV": 4.26716665}, {"O": 0.00171596, "H": 0.00171708, "L": 0.00170101, "C": 0.00171105, "V": 2092.80924982, "T": "2017-12-07T11:15:00", "BV": 3.58242625}, {"O": 0.00171103, "H": 0.0017172, "L": 0.00170374, "C": 0.00171101, "V": 1882.71940661, "T": "2017-12-07T11:20:00", "BV": 3.22123684}, {"O": 0.00171101, "H": 0.0017171, "L": 0.00170376, "C": 0.00170376, "V": 2597.46945704, "T": "2017-12-07T11:25:00", "BV": 4.45073691}, {"O": 0.00170378, "H": 0.00170995, "L": 0.00170001, "C": 0.00170379, "V": 3093.82147726, "T": "2017-12-07T11:30:00", "BV": 5.26994712}, {"O": 0.00170098, "H": 0.00170758, "L": 0.00169193, "C": 0.00170498, "V": 4846.11901745, "T": "2017-12-07T11:35:00", "BV": 8.26433594}, {"O": 0.001702, "H": 0.00171136, "L": 0.00169279, "C": 0.00171065, "V": 2094.40588086, "T": "2017-12-07T11:40:00", "BV": 3.56805011}, {"O": 0.00171136, "H": 0.0017274, "L": 0.00169401, "C": 0.001723, "V": 7632.80359504, "T": "2017-12-07T11:45:00", "BV": 13.08880914}, {"O": 0.001723, "H": 0.0017396, "L": 0.00171224, "C": 0.0017396, "V": 2722.50666185, "T": "2017-12-07T11:50:00", "BV": 4.69489577}, {"O": 0.0017396, "H": 0.00177, "L": 0.00173, "C": 0.00177, "V": 8569.65577227, "T": "2017-12-07T11:55:00", "BV": 15.03559083}, {"O": 0.00177137, "H": 0.001775, "L": 0.00174001, "C": 0.00174103, "V": 8694.51245048, "T": "2017-12-07T12:00:00", "BV": 15.25656701}, {"O": 0.00174103, "H": 0.00175218, "L": 0.0017181, "C": 0.0017347, "V": 4331.63442049, "T": "2017-12-07T12:05:00", "BV": 7.50428179}, {"O": 0.00172, "H": 0.00173528, "L": 0.00171812, "C": 0.00173165, "V": 1427.55443684, "T": "2017-12-07T12:10:00", "BV": 2.47265342}, {"O": 0.00173164, "H": 0.00173165, "L": 0.00172008, "C": 0.00173161, "V": 3563.33290263, "T": "2017-12-07T12:15:00", "BV": 6.16745727}, {"O": 0.00173161, "H": 0.00173441, "L": 0.00171812, "C": 0.00173441, "V": 4874.24865527, "T": "2017-12-07T12:20:00", "BV": 8.41073585}, {"O": 0.00173441, "H": 0.00173441, "L": 0.00172005, "C": 0.00172233, "V": 2196.34832797, "T": "2017-12-07T12:25:00", "BV": 3.78892554}, {"O": 0.00172235, "H": 0.00172996, "L": 0.00171532, "C": 0.00172994, "V": 2153.40358037, "T": "2017-12-07T12:30:00", "BV": 3.70284417}, {"O": 0.00171826, "H": 0.00172995, "L": 0.00171824, "C": 0.00172822, "V": 4076.61009811, "T": "2017-12-07T12:35:00", "BV": 7.01362793}, {"O": 0.00172822, "H": 0.00175, "L": 0.00172001, "C": 0.00174987, "V": 4427.97123854, "T": "2017-12-07T12:40:00", "BV": 7.69935746}, {"O": 0.00174983, "H": 0.00181923, "L": 0.0017299, "C": 0.00181646, "V": 35414.10648902, "T": "2017-12-07T12:45:00", "BV": 62.69276479}, {"O": 0.00181646, "H": 0.00206958, "L": 0.00181646, "C": 0.00193073, "V": 70873.30713278, "T": "2017-12-07T12:50:00", "BV": 138.40064997}, {"O": 0.00193073, "H": 0.00194992, "L": 0.00179205, "C": 0.00179295, "V": 48424.58030833, "T": "2017-12-07T12:55:00", "BV": 90.00351364}, {"O": 0.00179205, "H": 0.00183798, "L": 0.0017684, "C": 0.00180094, "V": 21924.17159917, "T": "2017-12-07T13:00:00", "BV": 39.37742567}, {"O": 0.00180094, "H": 0.00182, "L": 0.001774, "C": 0.001774, "V": 12344.15262349, "T": "2017-12-07T13:05:00", "BV": 22.10694244}, {"O": 0.00177957, "H": 0.00178, "L": 0.00175, "C": 0.00175, "V": 5286.19881879, "T": "2017-12-07T13:10:00", "BV": 9.31690036}, {"O": 0.00175, "H": 0.00175, "L": 0.00172786, "C": 0.00172786, "V": 7168.34078844, "T": "2017-12-07T13:15:00", "BV": 12.43426334}, {"O": 0.001728, "H": 0.00173002, "L": 0.00172032, "C": 0.00173002, "V": 3088.36002096, "T": "2017-12-07T13:20:00", "BV": 5.32809435}, {"O": 0.00173002, "H": 0.00183748, "L": 0.00173002, "C": 0.00177265, "V": 17795.91210581, "T": "2017-12-07T13:25:00", "BV": 31.91634064}, {"O": 0.00177265, "H": 0.001823, "L": 0.00177258, "C": 0.00179018, "V": 11868.22129061, "T": "2017-12-07T13:30:00", "BV": 21.42879591}, {"O": 0.00179018, "H": 0.00180995, "L": 0.00178, "C": 0.00178316, "V": 5100.13703338, "T": "2017-12-07T13:35:00", "BV": 9.10858897}, {"O": 0.00178316, "H": 0.00179986, "L": 0.00176395, "C": 0.00176417, "V": 5999.63125977, "T": "2017-12-07T13:40:00", "BV": 10.67585768}, {"O": 0.00176416, "H": 0.00178299, "L": 0.00176405, "C": 0.0017649, "V": 2831.12151836, "T": "2017-12-07T13:45:00", "BV": 5.00157186}, {"O": 0.00176496, "H": 0.00177383, "L": 0.00175265, "C": 0.001756, "V": 3190.41920152, "T": "2017-12-07T13:50:00", "BV": 5.61907727}, {"O": 0.00175598, "H": 0.00175598, "L": 0.00173654, "C": 0.00173654, "V": 6204.8962329, "T": "2017-12-07T13:55:00", "BV": 10.81922464}, {"O": 0.00173654, "H": 0.00175607, "L": 0.00173314, "C": 0.00174632, "V": 4521.79868538, "T": "2017-12-07T14:00:00", "BV": 7.91599456}, {"O": 0.00175354, "H": 0.00176132, "L": 0.001735, "C": 0.00173504, "V": 4158.71557834, "T": "2017-12-07T14:05:00", "BV": 7.27370708}, {"O": 0.00173505, "H": 0.00173505, "L": 0.00170034, "C": 0.00171015, "V": 5637.22225008, "T": "2017-12-07T14:10:00", "BV": 9.65813109}, {"O": 0.00171015, "H": 0.00171018, "L": 0.0017, "C": 0.00170999, "V": 5112.12237534, "T": "2017-12-07T14:15:00", "BV": 8.73357846}, {"O": 0.00170999, "H": 0.00170999, "L": 0.00170032, "C": 0.00170105, "V": 2251.84233971, "T": "2017-12-07T14:20:00", "BV": 3.83455125}, {"O": 0.00170102, "H": 0.00170818, "L": 0.00169949, "C": 0.001708, "V": 3060.27025655, "T": "2017-12-07T14:25:00", "BV": 5.20661592}, {"O": 0.00170647, "H": 0.00170801, "L": 0.00169218, "C": 0.00170801, "V": 4865.57670001, "T": "2017-12-07T14:30:00", "BV": 8.27578546}, {"O": 0.00170803, "H": 0.00170814, "L": 0.00169456, "C": 0.0017, "V": 4088.98048703, "T": "2017-12-07T14:35:00", "BV": 6.9598276}, {"O": 0.0017, "H": 0.001703, "L": 0.00169, "C": 0.00169, "V": 2689.06552657, "T": "2017-12-07T14:40:00", "BV": 4.56470278}, {"O": 0.0016901, "H": 0.00169899, "L": 0.00169, "C": 0.00169899, "V": 2488.93765169, "T": "2017-12-07T14:45:00", "BV": 4.21853669}, {"O": 0.00169899, "H": 0.00170802, "L": 0.00169899, "C": 0.00170041, "V": 2907.26406245, "T": "2017-12-07T14:50:00", "BV": 4.95364841}, {"O": 0.00170041, "H": 0.00170743, "L": 0.0016742, "C": 0.00167803, "V": 8055.48054971, "T": "2017-12-07T14:55:00", "BV": 13.58792189}, {"O": 0.0016743, "H": 0.00167803, "L": 0.00165509, "C": 0.0016555, "V": 6037.68041626, "T": "2017-12-07T15:00:00", "BV": 10.04392595}, {"O": 0.0016555, "H": 0.001666, "L": 0.00163508, "C": 0.001638, "V": 10030.01673565, "T": "2017-12-07T15:05:00", "BV": 16.50508875}, {"O": 0.001638, "H": 0.00164889, "L": 0.00161857, "C": 0.00161857, "V": 4010.79013969, "T": "2017-12-07T15:10:00", "BV": 6.52583041}, {"O": 0.00161857, "H": 0.00162503, "L": 0.00161407, "C": 0.00161856, "V": 7073.50368884, "T": "2017-12-07T15:15:00", "BV": 11.45138552}, {"O": 0.00161407, "H": 0.00161408, "L": 0.0016, "C": 0.0016008, "V": 6466.93816602, "T": "2017-12-07T15:20:00", "BV": 10.39010941}, {"O": 0.0016008, "H": 0.00160998, "L": 0.00157488, "C": 0.0015786, "V": 3804.28767597, "T": "2017-12-07T15:25:00", "BV": 6.05104796}, {"O": 0.00157859, "H": 0.0015786, "L": 0.0015212, "C": 0.0015457, "V": 18823.20742185, "T": "2017-12-07T15:30:00", "BV": 29.22600244}, {"O": 0.0015457, "H": 0.00160999, "L": 0.00151003, "C": 0.00160089, "V": 18537.29120206, "T": "2017-12-07T15:35:00", "BV": 28.85087362}, {"O": 0.0015801, "H": 0.00159757, "L": 0.00157432, "C": 0.00157604, "V": 5763.93142593, "T": "2017-12-07T15:40:00", "BV": 9.13532821}, {"O": 0.00158391, "H": 0.00158999, "L": 0.00156357, "C": 0.00157657, "V": 4543.06487504, "T": "2017-12-07T15:45:00", "BV": 7.18479339}, {"O": 0.00157656, "H": 0.00157657, "L": 0.00153218, "C": 0.00156042, "V": 4565.20944653, "T": "2017-12-07T15:50:00", "BV": 7.1081186}, {"O": 0.00156039, "H": 0.00157427, "L": 0.00155364, "C": 0.00157424, "V": 5544.92608621, "T": "2017-12-07T15:55:00", "BV": 8.65671449}, {"O": 0.00157, "H": 0.00157657, "L": 0.00156457, "C": 0.00156532, "V": 11658.91855431, "T": "2017-12-07T16:00:00", "BV": 18.34486642}, {"O": 0.00157008, "H": 0.001574, "L": 0.00155288, "C": 0.0015599, "V": 3220.42817904, "T": "2017-12-07T16:05:00", "BV": 5.03882298}, {"O": 0.0015599, "H": 0.0015599, "L": 0.00150476, "C": 0.00153392, "V": 6044.12813348, "T": "2017-12-07T16:10:00", "BV": 9.25581665}, {"O": 0.00152812, "H": 0.00153396, "L": 0.00150502, "C": 0.00153005, "V": 8780.80283859, "T": "2017-12-07T16:15:00", "BV": 13.40961852}, {"O": 0.00153, "H": 0.00153687, "L": 0.0014999, "C": 0.0015151, "V": 7279.72343586, "T": "2017-12-07T16:20:00", "BV": 11.02170781}, {"O": 0.00152809, "H": 0.00152852, "L": 0.00150139, "C": 0.00151967, "V": 7574.90595211, "T": "2017-12-07T16:25:00", "BV": 11.48652362}, {"O": 0.00151967, "H": 0.00153395, "L": 0.00150034, "C": 0.00152152, "V": 8201.98246627, "T": "2017-12-07T16:30:00", "BV": 12.46340526}, {"O": 0.00152152, "H": 0.00157499, "L": 0.00152152, "C": 0.00157498, "V": 7549.77976471, "T": "2017-12-07T16:35:00", "BV": 11.65890099}, {"O": 0.00157498, "H": 0.00157498, "L": 0.00153795, "C": 0.00155765, "V": 3407.01348494, "T": "2017-12-07T16:40:00", "BV": 5.32441082}, {"O": 0.0015561, "H": 0.00158424, "L": 0.00154, "C": 0.00157377, "V": 1971.05824423, "T": "2017-12-07T16:45:00", "BV": 3.07937766}, {"O": 0.00157377, "H": 0.00160948, "L": 0.00157377, "C": 0.00160948, "V": 4470.73736986, "T": "2017-12-07T16:50:00", "BV": 7.13131111}, {"O": 0.00160948, "H": 0.00162303, "L": 0.00158766, "C": 0.0016, "V": 5533.08843086, "T": "2017-12-07T16:55:00", "BV": 8.8797783}, {"O": 0.00160001, "H": 0.0016045, "L": 0.00159023, "C": 0.0015905, "V": 5358.1377608, "T": "2017-12-07T17:00:00", "BV": 8.54957325}, {"O": 0.0015905, "H": 0.00160017, "L": 0.00157577, "C": 0.00157905, "V": 3173.24059766, "T": "2017-12-07T17:05:00", "BV": 5.02026582}, {"O": 0.00157905, "H": 0.00157907, "L": 0.00157575, "C": 0.00157907, "V": 2230.65722147, "T": "2017-12-07T17:10:00", "BV": 3.52119817}, {"O": 0.00157908, "H": 0.0015984, "L": 0.00155319, "C": 0.0015898, "V": 10889.05769843, "T": "2017-12-07T17:15:00", "BV": 17.04567898}, {"O": 0.0015898, "H": 0.0016374, "L": 0.0015898, "C": 0.0016302, "V": 3056.55947834, "T": "2017-12-07T17:20:00", "BV": 4.95123111}, {"O": 0.00163027, "H": 0.00165215, "L": 0.00163026, "C": 0.00164481, "V": 7869.46844727, "T": "2017-12-07T17:25:00", "BV": 12.92945543}, {"O": 0.0016447, "H": 0.0016447, "L": 0.00160752, "C": 0.00160926, "V": 3692.58291, "T": "2017-12-07T17:30:00", "BV": 5.98769116}, {"O": 0.00160926, "H": 0.00161724, "L": 0.0016, "C": 0.00160744, "V": 4909.72256603, "T": "2017-12-07T17:35:00", "BV": 7.88414611}, {"O": 0.00160745, "H": 0.00161764, "L": 0.00160001, "C": 0.001611, "V": 2098.29405746, "T": "2017-12-07T17:40:00", "BV": 3.37090092}, {"O": 0.00160768, "H": 0.001611, "L": 0.00158953, "C": 0.00161057, "V": 4521.30196939, "T": "2017-12-07T17:45:00", "BV": 7.20385749}, {"O": 0.00158953, "H": 0.00159995, "L": 0.00156733, "C": 0.00157239, "V": 1134.39512993, "T": "2017-12-07T17:50:00", "BV": 1.79178415}, {"O": 0.00156736, "H": 0.001587, "L": 0.00156077, "C": 0.0015704, "V": 5205.14514783, "T": "2017-12-07T17:55:00", "BV": 8.17867985}, {"O": 0.00157048, "H": 0.00158682, "L": 0.00156094, "C": 0.00156355, "V": 4887.06106255, "T": "2017-12-07T18:00:00", "BV": 7.65451784}, {"O": 0.001575, "H": 0.00157754, "L": 0.00156, "C": 0.00156, "V": 2083.60098685, "T": "2017-12-07T18:05:00", "BV": 3.25674612}, {"O": 0.00156, "H": 0.00157332, "L": 0.00153016, "C": 0.001562, "V": 2931.67473577, "T": "2017-12-07T18:10:00", "BV": 4.55477799}, {"O": 0.00156859, "H": 0.0015867, "L": 0.00156199, "C": 0.001585, "V": 1873.59871614, "T": "2017-12-07T18:15:00", "BV": 2.95837114}, {"O": 0.001585, "H": 0.00158669, "L": 0.00156156, "C": 0.00156156, "V": 5015.05877277, "T": "2017-12-07T18:20:00", "BV": 7.8831433}, {"O": 0.00156156, "H": 0.00158281, "L": 0.00155129, "C": 0.001565, "V": 3611.28174565, "T": "2017-12-07T18:25:00", "BV": 5.62482141}, {"O": 0.00156123, "H": 0.0015768, "L": 0.00155484, "C": 0.00156115, "V": 2344.96514346, "T": "2017-12-07T18:30:00", "BV": 3.66842148}, {"O": 0.00156115, "H": 0.00157343, "L": 0.00156115, "C": 0.00156373, "V": 442.93259413, "T": "2017-12-07T18:35:00", "BV": 0.69192199}, {"O": 0.00157343, "H": 0.00157583, "L": 0.00156511, "C": 0.00157345, "V": 957.16753176, "T": "2017-12-07T18:40:00", "BV": 1.50228156}, {"O": 0.00157345, "H": 0.00157583, "L": 0.00156351, "C": 0.001565, "V": 401.31694142, "T": "2017-12-07T18:45:00", "BV": 0.63097114}, {"O": 0.00156385, "H": 0.00157535, "L": 0.00155001, "C": 0.00155487, "V": 624.41802739, "T": "2017-12-07T18:50:00", "BV": 0.97417294}, {"O": 0.00155487, "H": 0.00155985, "L": 0.00154035, "C": 0.001555, "V": 861.06722166, "T": "2017-12-07T18:55:00", "BV": 1.33592624}, {"O": 0.00156, "H": 0.00156247, "L": 0.001555, "C": 0.0015551, "V": 947.609944, "T": "2017-12-07T19:00:00", "BV": 1.47408203}, {"O": 0.0015551, "H": 0.001565, "L": 0.00155509, "C": 0.001565, "V": 1214.72776355, "T": "2017-12-07T19:05:00", "BV": 1.89512271}, {"O": 0.001565, "H": 0.0016, "L": 0.001565, "C": 0.00157012, "V": 1439.3516946, "T": "2017-12-07T19:10:00", "BV": 2.28474649}, {"O": 0.00157991, "H": 0.0015999, "L": 0.00157111, "C": 0.0015838, "V": 1784.28239732, "T": "2017-12-07T19:15:00", "BV": 2.82491633}, {"O": 0.00159915, "H": 0.00160001, "L": 0.00159013, "C": 0.00159999, "V": 891.58599538, "T": "2017-12-07T19:20:00", "BV": 1.42614887}, {"O": 0.001592, "H": 0.00159999, "L": 0.0015873, "C": 0.00159, "V": 877.70196688, "T": "2017-12-07T19:25:00", "BV": 1.39667977}, {"O": 0.00159519, "H": 0.00162061, "L": 0.00158758, "C": 0.00162, "V": 927.1233779, "T": "2017-12-07T19:30:00", "BV": 1.48188052}, {"O": 0.00161992, "H": 0.00162548, "L": 0.00160215, "C": 0.00160597, "V": 3249.36997715, "T": "2017-12-07T19:35:00", "BV": 5.23905881}, {"O": 0.00160582, "H": 0.00161001, "L": 0.00159456, "C": 0.00159456, "V": 1865.43798522, "T": "2017-12-07T19:40:00", "BV": 2.98702892}, {"O": 0.0016, "H": 0.00160154, "L": 0.0015794, "C": 0.00159973, "V": 1197.58540536, "T": "2017-12-07T19:45:00", "BV": 1.90583237}, {"O": 0.00159972, "H": 0.00160599, "L": 0.00158302, "C": 0.001602, "V": 1061.05963862, "T": "2017-12-07T19:50:00", "BV": 1.69860952}, {"O": 0.00158618, "H": 0.00161241, "L": 0.00158618, "C": 0.00161241, "V": 580.12972245, "T": "2017-12-07T19:55:00", "BV": 0.93032343}, {"O": 0.00161241, "H": 0.00162336, "L": 0.00160558, "C": 0.00162179, "V": 668.22805327, "T": "2017-12-07T20:00:00", "BV": 1.08252907}, {"O": 0.00161156, "H": 0.00162178, "L": 0.00159992, "C": 0.00160718, "V": 857.07390821, "T": "2017-12-07T20:05:00", "BV": 1.38197147}, {"O": 0.001613, "H": 0.00163089, "L": 0.00160015, "C": 0.00161704, "V": 1689.39530364, "T": "2017-12-07T20:10:00", "BV": 2.7264907}, {"O": 0.00161705, "H": 0.00163747, "L": 0.00161705, "C": 0.00162004, "V": 1135.18225578, "T": "2017-12-07T20:15:00", "BV": 1.84501076}, {"O": 0.00162004, "H": 0.00162999, "L": 0.00162004, "C": 0.00162299, "V": 619.05978413, "T": "2017-12-07T20:20:00", "BV": 1.00443494}, {"O": 0.0016205, "H": 0.00163085, "L": 0.0016205, "C": 0.00163029, "V": 809.60020446, "T": "2017-12-07T20:25:00", "BV": 1.31565227}, {"O": 0.00163029, "H": 0.00163049, "L": 0.001618, "C": 0.00162991, "V": 2780.63558436, "T": "2017-12-07T20:30:00", "BV": 4.51889507}, {"O": 0.00162, "H": 0.00167, "L": 0.00161519, "C": 0.00163692, "V": 9200.46285952, "T": "2017-12-07T20:35:00", "BV": 15.17558834}, {"O": 0.00163692, "H": 0.00164437, "L": 0.00162, "C": 0.00162, "V": 891.38034217, "T": "2017-12-07T20:40:00", "BV": 1.45456699}, {"O": 0.00161991, "H": 0.00162383, "L": 0.00160748, "C": 0.00161757, "V": 2448.30340838, "T": "2017-12-07T20:45:00", "BV": 3.95493423}, {"O": 0.00161757, "H": 0.00162381, "L": 0.00160954, "C": 0.00161757, "V": 232.57094324, "T": "2017-12-07T20:50:00", "BV": 0.37614308}, {"O": 0.00161756, "H": 0.00161756, "L": 0.00160924, "C": 0.00160925, "V": 977.59708244, "T": "2017-12-07T20:55:00", "BV": 1.57499177}, {"O": 0.00160925, "H": 0.00162815, "L": 0.00160754, "C": 0.00160926, "V": 2092.10216425, "T": "2017-12-07T21:00:00", "BV": 3.38071586}, {"O": 0.00160746, "H": 0.00162018, "L": 0.0015999, "C": 0.0016, "V": 3376.43946101, "T": "2017-12-07T21:05:00", "BV": 5.40689819}, {"O": 0.0016, "H": 0.0016, "L": 0.0015951, "C": 0.00159613, "V": 592.95270904, "T": "2017-12-07T21:10:00", "BV": 0.94802947}, {"O": 0.0015951, "H": 0.001599, "L": 0.00157905, "C": 0.00158975, "V": 497.99246443, "T": "2017-12-07T21:15:00", "BV": 0.79049852}, {"O": 0.00157904, "H": 0.0015897, "L": 0.00156421, "C": 0.00156437, "V": 694.23789478, "T": "2017-12-07T21:20:00", "BV": 1.09356855}, {"O": 0.00156443, "H": 0.0015712, "L": 0.00153662, "C": 0.00156, "V": 5390.46718642, "T": "2017-12-07T21:25:00", "BV": 8.39129923}, {"O": 0.001553, "H": 0.00156997, "L": 0.00154745, "C": 0.00156947, "V": 1758.08562797, "T": "2017-12-07T21:30:00", "BV": 2.74481684}, {"O": 0.00156947, "H": 0.00157279, "L": 0.0015502, "C": 0.00156911, "V": 895.21319997, "T": "2017-12-07T21:35:00", "BV": 1.39953369}, {"O": 0.00156911, "H": 0.00156911, "L": 0.00155307, "C": 0.00155307, "V": 403.30886605, "T": "2017-12-07T21:40:00", "BV": 0.62699086}, {"O": 0.0015531, "H": 0.00156938, "L": 0.0015474, "C": 0.00155002, "V": 4011.59385638, "T": "2017-12-07T21:45:00", "BV": 6.23303845}, {"O": 0.00155011, "H": 0.0015628, "L": 0.00155002, "C": 0.00156276, "V": 912.51988706, "T": "2017-12-07T21:50:00", "BV": 1.42123527}, {"O": 0.00155234, "H": 0.00156276, "L": 0.00153254, "C": 0.00154631, "V": 2272.16306708, "T": "2017-12-07T21:55:00", "BV": 3.5173837}, {"O": 0.00154631, "H": 0.00155499, "L": 0.00153844, "C": 0.00153845, "V": 1297.49623877, "T": "2017-12-07T22:00:00", "BV": 2.00026223}, {"O": 0.0015463, "H": 0.00155414, "L": 0.00151502, "C": 0.00151561, "V": 2745.76043334, "T": "2017-12-07T22:05:00", "BV": 4.19792065}, {"O": 0.00152233, "H": 0.00153463, "L": 0.0015119, "C": 0.00151601, "V": 4180.93257948, "T": "2017-12-07T22:10:00", "BV": 6.34944524}, {"O": 0.0015123, "H": 0.0015223, "L": 0.0015, "C": 0.00150655, "V": 8994.69724965, "T": "2017-12-07T22:15:00", "BV": 13.55927444}, {"O": 0.00150981, "H": 0.00150981, "L": 0.00148448, "C": 0.00148881, "V": 3516.81518827, "T": "2017-12-07T22:20:00", "BV": 5.25384906}, {"O": 0.0014889, "H": 0.00149161, "L": 0.00148108, "C": 0.00148108, "V": 3907.57618243, "T": "2017-12-07T22:25:00", "BV": 5.79952875}, {"O": 0.00148112, "H": 0.00148548, "L": 0.00147012, "C": 0.00148098, "V": 8063.80635239, "T": "2017-12-07T22:30:00", "BV": 11.92150095}, {"O": 0.00148098, "H": 0.00148099, "L": 0.00145561, "C": 0.00145677, "V": 6420.00172729, "T": "2017-12-07T22:35:00", "BV": 9.39084693}, {"O": 0.00145683, "H": 0.00147805, "L": 0.00145683, "C": 0.00146824, "V": 5496.16157689, "T": "2017-12-07T22:40:00", "BV": 8.06406705}, {"O": 0.00146821, "H": 0.00147, "L": 0.00144046, "C": 0.00144109, "V": 17554.07155079, "T": "2017-12-07T22:45:00", "BV": 25.4229709}, {"O": 0.00144108, "H": 0.00145537, "L": 0.0014406, "C": 0.0014406, "V": 5320.74066915, "T": "2017-12-07T22:50:00", "BV": 7.67848904}, {"O": 0.0014406, "H": 0.0014411, "L": 0.00143537, "C": 0.00143537, "V": 6246.38921729, "T": "2017-12-07T22:55:00", "BV": 8.97576663}, {"O": 0.00143537, "H": 0.00144909, "L": 0.00143229, "C": 0.00144499, "V": 11075.86046255, "T": "2017-12-07T23:00:00", "BV": 15.91436922}, {"O": 0.00144499, "H": 0.00147829, "L": 0.00144384, "C": 0.00147595, "V": 5932.39309996, "T": "2017-12-07T23:05:00", "BV": 8.6792138}, {"O": 0.00147595, "H": 0.00147595, "L": 0.00145583, "C": 0.00145663, "V": 5313.33659792, "T": "2017-12-07T23:10:00", "BV": 7.79010057}, {"O": 0.001472, "H": 0.001472, "L": 0.00145004, "C": 0.00145005, "V": 1580.52361715, "T": "2017-12-07T23:15:00", "BV": 2.30276651}, {"O": 0.00145004, "H": 0.00146707, "L": 0.00144699, "C": 0.00145029, "V": 6185.65279084, "T": "2017-12-07T23:20:00", "BV": 8.97209282}, {"O": 0.00145029, "H": 0.00145029, "L": 0.001447, "C": 0.001447, "V": 757.71983845, "T": "2017-12-07T23:25:00", "BV": 1.09801852}, {"O": 0.001447, "H": 0.00145712, "L": 0.0014325, "C": 0.00143298, "V": 1444.73547214, "T": "2017-12-07T23:30:00", "BV": 2.0826457}, {"O": 0.00143308, "H": 0.00144662, "L": 0.00142, "C": 0.00142001, "V": 5027.75751815, "T": "2017-12-07T23:35:00", "BV": 7.19653156}, {"O": 0.00142004, "H": 0.001425, "L": 0.0014, "C": 0.00141, "V": 6692.19525323, "T": "2017-12-07T23:40:00", "BV": 9.48428721}, {"O": 0.00141, "H": 0.00141, "L": 0.00140001, "C": 0.00140002, "V": 1649.87932222, "T": "2017-12-07T23:45:00", "BV": 2.31806915}, {"O": 0.00140002, "H": 0.00140002, "L": 0.0013904, "C": 0.00139726, "V": 1887.32830682, "T": "2017-12-07T23:50:00", "BV": 2.63879506}, {"O": 0.00139701, "H": 0.00139726, "L": 0.00139043, "C": 0.00139115, "V": 2393.81737356, "T": "2017-12-07T23:55:00", "BV": 3.33297341}, {"O": 0.00139532, "H": 0.00139725, "L": 0.00139116, "C": 0.001397, "V": 14637.18145641, "T": "2017-12-08T00:00:00", "BV": 20.44442183}, {"O": 0.001397, "H": 0.001397, "L": 0.00139601, "C": 0.001397, "V": 22561.65627951, "T": "2017-12-08T00:05:00", "BV": 31.51753461}, {"O": 0.001397, "H": 0.001397, "L": 0.00138289, "C": 0.00139601, "V": 5175.72199291, "T": "2017-12-08T00:10:00", "BV": 7.22673051}, {"O": 0.00138721, "H": 0.0013969, "L": 0.00138289, "C": 0.00138289, "V": 1251.89613355, "T": "2017-12-08T00:15:00", "BV": 1.74327065}, {"O": 0.00138289, "H": 0.00139681, "L": 0.00135, "C": 0.00135473, "V": 9409.38622529, "T": "2017-12-08T00:20:00", "BV": 12.84261251}, {"O": 0.0013645, "H": 0.001375, "L": 0.00135474, "C": 0.001365, "V": 3185.68905685, "T": "2017-12-08T00:25:00", "BV": 4.32708826}, {"O": 0.00135638, "H": 0.00137449, "L": 0.00135638, "C": 0.00136496, "V": 2772.45146142, "T": "2017-12-08T00:30:00", "BV": 3.76320572}, {"O": 0.00135659, "H": 0.00136497, "L": 0.00134152, "C": 0.00134636, "V": 3249.46779392, "T": "2017-12-08T00:35:00", "BV": 4.38942021}, {"O": 0.00134636, "H": 0.00135507, "L": 0.00134152, "C": 0.00135, "V": 2008.28861446, "T": "2017-12-08T00:40:00", "BV": 2.7093279}, {"O": 0.00135, "H": 0.00135, "L": 0.00133236, "C": 0.00134151, "V": 2425.62490803, "T": "2017-12-08T00:45:00", "BV": 3.24873865}, {"O": 0.0013415, "H": 0.00134152, "L": 0.00132475, "C": 0.00133233, "V": 1029.49680041, "T": "2017-12-08T00:50:00", "BV": 1.37123453}, {"O": 0.00132609, "H": 0.00133232, "L": 0.00130383, "C": 0.00131762, "V": 3652.2367888, "T": "2017-12-08T00:55:00", "BV": 4.82332364}, {"O": 0.0013207, "H": 0.00132768, "L": 0.00130389, "C": 0.00132581, "V": 2202.53089781, "T": "2017-12-08T01:00:00", "BV": 2.89916791}, {"O": 0.00132581, "H": 0.00133214, "L": 0.00131316, "C": 0.00132605, "V": 3050.84727754, "T": "2017-12-08T01:05:00", "BV": 4.04108589}, {"O": 0.00132008, "H": 0.0013325, "L": 0.00132008, "C": 0.00133214, "V": 7501.72495556, "T": "2017-12-08T01:10:00", "BV": 9.97917264}, {"O": 0.00133214, "H": 0.00133214, "L": 0.00132177, "C": 0.00132179, "V": 2413.76267302, "T": "2017-12-08T01:15:00", "BV": 3.20989973}, {"O": 0.001332, "H": 0.00133233, "L": 0.00132177, "C": 0.00133233, "V": 6754.16268077, "T": "2017-12-08T01:20:00", "BV": 8.99025512}, {"O": 0.00133233, "H": 0.00136306, "L": 0.00133076, "C": 0.00136306, "V": 4100.27382853, "T": "2017-12-08T01:25:00", "BV": 5.5085309}, {"O": 0.00134111, "H": 0.00137575, "L": 0.00134111, "C": 0.0013445, "V": 1905.61425108, "T": "2017-12-08T01:30:00", "BV": 2.59059245}, {"O": 0.00135981, "H": 0.00136181, "L": 0.00133292, "C": 0.00134044, "V": 6290.89500313, "T": "2017-12-08T01:35:00", "BV": 8.47408055}, {"O": 0.00134499, "H": 0.00135285, "L": 0.00133575, "C": 0.00135213, "V": 2506.2662233, "T": "2017-12-08T01:40:00", "BV": 3.3748439}, {"O": 0.00134497, "H": 0.00135202, "L": 0.00133642, "C": 0.0013449, "V": 640.73378561, "T": "2017-12-08T01:45:00", "BV": 0.86299929}, {"O": 0.00133979, "H": 0.001348, "L": 0.00133969, "C": 0.00134246, "V": 2436.64656097, "T": "2017-12-08T01:50:00", "BV": 3.26671689}, {"O": 0.00134, "H": 0.0013523, "L": 0.00133215, "C": 0.00134004, "V": 2939.5069429, "T": "2017-12-08T01:55:00", "BV": 3.94904445}, {"O": 0.00134995, "H": 0.00136856, "L": 0.00134082, "C": 0.00136856, "V": 5091.33771949, "T": "2017-12-08T02:00:00", "BV": 6.9109891}, {"O": 0.00136856, "H": 0.00138903, "L": 0.00136307, "C": 0.00138677, "V": 2392.34687854, "T": "2017-12-08T02:05:00", "BV": 3.28807334}, {"O": 0.00138677, "H": 0.00141, "L": 0.00138677, "C": 0.0014073, "V": 9103.28732525, "T": "2017-12-08T02:10:00", "BV": 12.73751165}, {"O": 0.0014073, "H": 0.00140999, "L": 0.00139032, "C": 0.00139209, "V": 4285.21916021, "T": "2017-12-08T02:15:00", "BV": 6.00126661}, {"O": 0.00139209, "H": 0.00139983, "L": 0.00138291, "C": 0.00139208, "V": 833.84862451, "T": "2017-12-08T02:20:00", "BV": 1.16007109}, {"O": 0.00139208, "H": 0.00139939, "L": 0.00137705, "C": 0.00138, "V": 3001.89232514, "T": "2017-12-08T02:25:00", "BV": 4.16284031}, {"O": 0.00139175, "H": 0.0013994, "L": 0.00138082, "C": 0.00138516, "V": 1496.61463711, "T": "2017-12-08T02:30:00", "BV": 2.07515543}, {"O": 0.0013808, "H": 0.00139983, "L": 0.00137124, "C": 0.00139544, "V": 3500.21559689, "T": "2017-12-08T02:35:00", "BV": 4.87294039}, {"O": 0.00139544, "H": 0.00139983, "L": 0.00138585, "C": 0.00139547, "V": 3792.63168205, "T": "2017-12-08T02:40:00", "BV": 5.29288025}, {"O": 0.00139175, "H": 0.00139983, "L": 0.00138528, "C": 0.00139171, "V": 1526.40821764, "T": "2017-12-08T02:45:00", "BV": 2.12588454}, {"O": 0.00139171, "H": 0.00139792, "L": 0.00139169, "C": 0.00139543, "V": 752.8767217, "T": "2017-12-08T02:50:00", "BV": 1.04945231}, {"O": 0.00139543, "H": 0.00140371, "L": 0.0013917, "C": 0.0013993, "V": 1630.65203266, "T": "2017-12-08T02:55:00", "BV": 2.27593656}, {"O": 0.00139184, "H": 0.00141, "L": 0.00139174, "C": 0.00141, "V": 2267.70617754, "T": "2017-12-08T03:00:00", "BV": 3.18355959}, {"O": 0.00140999, "H": 0.0014338, "L": 0.00140071, "C": 0.00142363, "V": 4140.59818282, "T": "2017-12-08T03:05:00", "BV": 5.89614606}, {"O": 0.00143352, "H": 0.00145519, "L": 0.00142291, "C": 0.00145519, "V": 3880.62545845, "T": "2017-12-08T03:10:00", "BV": 5.56959179}, {"O": 0.00145519, "H": 0.00149762, "L": 0.00145519, "C": 0.00149, "V": 11079.64401139, "T": "2017-12-08T03:15:00", "BV": 16.3461288}, {"O": 0.00149, "H": 0.0015206, "L": 0.00148103, "C": 0.00151344, "V": 9782.54515438, "T": "2017-12-08T03:20:00", "BV": 14.62804692}, {"O": 0.00151344, "H": 0.00159611, "L": 0.00150001, "C": 0.00159532, "V": 11164.92836214, "T": "2017-12-08T03:25:00", "BV": 17.37319294}, {"O": 0.00159611, "H": 0.0015988, "L": 0.00154139, "C": 0.001542, "V": 6044.75659453, "T": "2017-12-08T03:30:00", "BV": 9.41063556}, {"O": 0.00154203, "H": 0.00154203, "L": 0.00151952, "C": 0.00152557, "V": 2760.059763, "T": "2017-12-08T03:35:00", "BV": 4.23167462}, {"O": 0.00153164, "H": 0.00154997, "L": 0.001531, "C": 0.0015405, "V": 2688.14332218, "T": "2017-12-08T03:40:00", "BV": 4.14980606}, {"O": 0.0015405, "H": 0.00154888, "L": 0.00146485, "C": 0.00148, "V": 9596.71241014, "T": "2017-12-08T03:45:00", "BV": 14.49386098}, {"O": 0.00148, "H": 0.00151805, "L": 0.00146041, "C": 0.00150999, "V": 4684.06178455, "T": "2017-12-08T03:50:00", "BV": 7.0181836}, {"O": 0.0015001, "H": 0.001511, "L": 0.00147084, "C": 0.00149899, "V": 1389.50415262, "T": "2017-12-08T03:55:00", "BV": 2.0607163}, {"O": 0.00148081, "H": 0.00148851, "L": 0.00145074, "C": 0.00146992, "V": 2613.11437942, "T": "2017-12-08T04:00:00", "BV": 3.83279972}, {"O": 0.00146992, "H": 0.00146992, "L": 0.00143343, "C": 0.00143714, "V": 5562.0703011, "T": "2017-12-08T04:05:00", "BV": 8.00629705}, {"O": 0.00143714, "H": 0.00145975, "L": 0.00143619, "C": 0.00144521, "V": 2642.31062476, "T": "2017-12-08T04:10:00", "BV": 3.8054114}, {"O": 0.00144521, "H": 0.00148478, "L": 0.00144043, "C": 0.00145989, "V": 1748.71893265, "T": "2017-12-08T04:15:00", "BV": 2.5572792}, {"O": 0.00146564, "H": 0.00149986, "L": 0.00146564, "C": 0.00149986, "V": 1612.30964013, "T": "2017-12-08T04:20:00", "BV": 2.39084141}, {"O": 0.00148864, "H": 0.00149985, "L": 0.00148411, "C": 0.00148411, "V": 2049.91700635, "T": "2017-12-08T04:25:00", "BV": 3.05154087}, {"O": 0.00148863, "H": 0.00149986, "L": 0.00148863, "C": 0.00149311, "V": 750.99934024, "T": "2017-12-08T04:30:00", "BV": 1.12039603}, {"O": 0.00149311, "H": 0.00153337, "L": 0.00149311, "C": 0.00153336, "V": 1320.21332096, "T": "2017-12-08T04:35:00", "BV": 2.0026634}, {"O": 0.00153336, "H": 0.00153336, "L": 0.00151166, "C": 0.00152005, "V": 8575.02678002, "T": "2017-12-08T04:40:00", "BV": 13.05796678}, {"O": 0.0015299, "H": 0.00155681, "L": 0.00152005, "C": 0.00155438, "V": 5086.84991039, "T": "2017-12-08T04:45:00", "BV": 7.8242711}, {"O": 0.00155438, "H": 0.00155438, "L": 0.001532, "C": 0.00153717, "V": 2471.3059327, "T": "2017-12-08T04:50:00", "BV": 3.79540276}, {"O": 0.00153717, "H": 0.00155418, "L": 0.00153716, "C": 0.00155407, "V": 3119.5617488, "T": "2017-12-08T04:55:00", "BV": 4.84590888}, {"O": 0.00155417, "H": 0.00159001, "L": 0.00155315, "C": 0.00159001, "V": 2971.04968545, "T": "2017-12-08T05:00:00", "BV": 4.62615014}, {"O": 0.00157935, "H": 0.00160769, "L": 0.00155728, "C": 0.00159298, "V": 7874.73118488, "T": "2017-12-08T05:05:00", "BV": 12.52604202}, {"O": 0.00159298, "H": 0.001594, "L": 0.0015585, "C": 0.001594, "V": 7128.87106291, "T": "2017-12-08T05:10:00", "BV": 11.3082426}, {"O": 0.001594, "H": 0.0016, "L": 0.00155937, "C": 0.0015594, "V": 5933.3363677, "T": "2017-12-08T05:15:00", "BV": 9.36151406}, {"O": 0.0015594, "H": 0.00163126, "L": 0.0015594, "C": 0.00162182, "V": 6005.23289605, "T": "2017-12-08T05:20:00", "BV": 9.64152374}, {"O": 0.00162182, "H": 0.00164455, "L": 0.0016, "C": 0.00163387, "V": 6121.99583851, "T": "2017-12-08T05:25:00", "BV": 9.92946925}, {"O": 0.00163387, "H": 0.00164455, "L": 0.00162185, "C": 0.00162988, "V": 6655.53223524, "T": "2017-12-08T05:30:00", "BV": 10.88614289}, {"O": 0.00162185, "H": 0.00163998, "L": 0.00157004, "C": 0.00157365, "V": 11818.58892316, "T": "2017-12-08T05:35:00", "BV": 18.98304145}, {"O": 0.00157004, "H": 0.00159673, "L": 0.00154332, "C": 0.00159, "V": 8278.15568816, "T": "2017-12-08T05:40:00", "BV": 13.002173}, {"O": 0.00159, "H": 0.00159719, "L": 0.00154985, "C": 0.00155007, "V": 2432.68237963, "T": "2017-12-08T05:45:00", "BV": 3.83996026}, {"O": 0.00155008, "H": 0.00159, "L": 0.00155008, "C": 0.00156341, "V": 5594.03126839, "T": "2017-12-08T05:50:00", "BV": 8.76524493}, {"O": 0.00156341, "H": 0.00156341, "L": 0.00151465, "C": 0.00153511, "V": 5902.59673712, "T": "2017-12-08T05:55:00", "BV": 9.05210346}, {"O": 0.00152014, "H": 0.00155367, "L": 0.0015201, "C": 0.00153997, "V": 3414.21176446, "T": "2017-12-08T06:00:00", "BV": 5.26765566}, {"O": 0.0015302, "H": 0.00156704, "L": 0.00153017, "C": 0.00156703, "V": 5780.42571564, "T": "2017-12-08T06:05:00", "BV": 8.95846513}, {"O": 0.00156703, "H": 0.0015924, "L": 0.00154154, "C": 0.00157239, "V": 5684.49322227, "T": "2017-12-08T06:10:00", "BV": 8.95460157}, {"O": 0.00157222, "H": 0.0016, "L": 0.0015436, "C": 0.00158205, "V": 6010.38031169, "T": "2017-12-08T06:15:00", "BV": 9.50666839}, {"O": 0.00158203, "H": 0.00164449, "L": 0.001576, "C": 0.00157601, "V": 14664.67021017, "T": "2017-12-08T06:20:00", "BV": 23.68661982}, {"O": 0.00158, "H": 0.00163805, "L": 0.00157, "C": 0.0015761, "V": 11228.30788227, "T": "2017-12-08T06:25:00", "BV": 17.94591239}, {"O": 0.00157611, "H": 0.00157611, "L": 0.00153996, "C": 0.00154354, "V": 4366.63917951, "T": "2017-12-08T06:30:00", "BV": 6.81322478}, {"O": 0.00153996, "H": 0.00164449, "L": 0.00152771, "C": 0.00157008, "V": 17403.85038474, "T": "2017-12-08T06:35:00", "BV": 27.6308093}, {"O": 0.00157007, "H": 0.00162306, "L": 0.00156494, "C": 0.00157011, "V": 21740.73129327, "T": "2017-12-08T06:40:00", "BV": 34.46810126}, {"O": 0.00157011, "H": 0.00157011, "L": 0.00154561, "C": 0.00155998, "V": 2866.92928587, "T": "2017-12-08T06:45:00", "BV": 4.47358252}, {"O": 0.00156, "H": 0.00156, "L": 0.00152024, "C": 0.00152029, "V": 5160.82163843, "T": "2017-12-08T06:50:00", "BV": 7.93327007}, {"O": 0.00152029, "H": 0.00152579, "L": 0.00152011, "C": 0.00152038, "V": 2915.75268749, "T": "2017-12-08T06:55:00", "BV": 4.43628456}, {"O": 0.0015205, "H": 0.0015256, "L": 0.00150841, "C": 0.00150921, "V": 3000.43257135, "T": "2017-12-08T07:00:00", "BV": 4.53982721}, {"O": 0.00150921, "H": 0.00157039, "L": 0.0015084, "C": 0.00151993, "V": 4544.42186206, "T": "2017-12-08T07:05:00", "BV": 6.95937022}, {"O": 0.0015199, "H": 0.00151993, "L": 0.00150025, "C": 0.00150025, "V": 1162.66946654, "T": "2017-12-08T07:10:00", "BV": 1.75711745}, {"O": 0.00150025, "H": 0.00150025, "L": 0.00148, "C": 0.00149264, "V": 2329.16136906, "T": "2017-12-08T07:15:00", "BV": 3.46921225}, {"O": 0.00149264, "H": 0.00151502, "L": 0.00149, "C": 0.00149481, "V": 1967.40492167, "T": "2017-12-08T07:20:00", "BV": 2.95308826}, {"O": 0.00151479, "H": 0.00151479, "L": 0.00149122, "C": 0.00149482, "V": 1243.73872095, "T": "2017-12-08T07:25:00", "BV": 1.85974127}, {"O": 0.00149482, "H": 0.00149493, "L": 0.00148005, "C": 0.00149482, "V": 1588.99956835, "T": "2017-12-08T07:30:00", "BV": 2.36988076}, {"O": 0.00149482, "H": 0.00152406, "L": 0.00149203, "C": 0.00151529, "V": 3294.06487203, "T": "2017-12-08T07:35:00", "BV": 4.9947385}, {"O": 0.00152404, "H": 0.00152997, "L": 0.00150448, "C": 0.00151983, "V": 1736.53270736, "T": "2017-12-08T07:40:00", "BV": 2.63641928}, {"O": 0.00151981, "H": 0.001541, "L": 0.00151974, "C": 0.00152178, "V": 2777.91633148, "T": "2017-12-08T07:45:00", "BV": 4.24211324}, {"O": 0.00152178, "H": 0.00152179, "L": 0.00151261, "C": 0.00151485, "V": 1156.3732693, "T": "2017-12-08T07:50:00", "BV": 1.75496101}, {"O": 0.00151484, "H": 0.00151485, "L": 0.00150523, "C": 0.00150546, "V": 440.91947454, "T": "2017-12-08T07:55:00", "BV": 0.66672298}, {"O": 0.00150546, "H": 0.00152998, "L": 0.00150546, "C": 0.00152991, "V": 843.85986145, "T": "2017-12-08T08:00:00", "BV": 1.27918066}, {"O": 0.00151974, "H": 0.001525, "L": 0.00151124, "C": 0.0015197, "V": 1204.53233669, "T": "2017-12-08T08:05:00", "BV": 1.83026871}, {"O": 0.0015197, "H": 0.00151981, "L": 0.00151, "C": 0.00151886, "V": 1976.28559874, "T": "2017-12-08T08:10:00", "BV": 3.00205349}, {"O": 0.00151885, "H": 0.001519, "L": 0.00150773, "C": 0.0015101, "V": 2311.88563353, "T": "2017-12-08T08:15:00", "BV": 3.50402315}, {"O": 0.0015101, "H": 0.00152687, "L": 0.0015101, "C": 0.00151892, "V": 835.93534352, "T": "2017-12-08T08:20:00", "BV": 1.2709245}, {"O": 0.001519, "H": 0.0015265, "L": 0.00151117, "C": 0.00152001, "V": 1509.48499043, "T": "2017-12-08T08:25:00", "BV": 2.2912729}, {"O": 0.00152001, "H": 0.00153972, "L": 0.00151256, "C": 0.00152012, "V": 1173.44165057, "T": "2017-12-08T08:30:00", "BV": 1.78567969}, {"O": 0.00152582, "H": 0.0015562, "L": 0.00152015, "C": 0.00153987, "V": 2700.78598102, "T": "2017-12-08T08:35:00", "BV": 4.13458117}, {"O": 0.00153987, "H": 0.001557, "L": 0.00153602, "C": 0.0015567, "V": 1414.16069926, "T": "2017-12-08T08:40:00", "BV": 2.18526951}, {"O": 0.00155698, "H": 0.00157665, "L": 0.0015567, "C": 0.00156412, "V": 7876.66764488, "T": "2017-12-08T08:45:00", "BV": 12.32729798}, {"O": 0.00156412, "H": 0.00159, "L": 0.00156126, "C": 0.00157017, "V": 9707.22768459, "T": "2017-12-08T08:50:00", "BV": 15.23977606}, {"O": 0.00157045, "H": 0.00159719, "L": 0.0015634, "C": 0.00159299, "V": 12051.98291829, "T": "2017-12-08T08:55:00", "BV": 19.05787157}, {"O": 0.00159299, "H": 0.00159785, "L": 0.00157169, "C": 0.00159771, "V": 5530.46841738, "T": "2017-12-08T09:00:00", "BV": 8.76231973}, {"O": 0.00159501, "H": 0.0016, "L": 0.00155637, "C": 0.00157293, "V": 10635.53997207, "T": "2017-12-08T09:05:00", "BV": 16.81904817}, {"O": 0.00157295, "H": 0.0015764, "L": 0.00155305, "C": 0.0015702, "V": 5222.68283663, "T": "2017-12-08T09:10:00", "BV": 8.15221165}, {"O": 0.00157032, "H": 0.001585, "L": 0.00156142, "C": 0.001585, "V": 1325.56806756, "T": "2017-12-08T09:15:00", "BV": 2.09116156}, {"O": 0.001585, "H": 0.00161389, "L": 0.00154966, "C": 0.00161389, "V": 5193.42113186, "T": "2017-12-08T09:20:00", "BV": 8.17272946}, {"O": 0.00161389, "H": 0.00163427, "L": 0.00160162, "C": 0.00160583, "V": 5361.97062005, "T": "2017-12-08T09:25:00", "BV": 8.67633533}, {"O": 0.00160583, "H": 0.00162446, "L": 0.00156366, "C": 0.00161965, "V": 6932.15597163, "T": "2017-12-08T09:30:00", "BV": 11.04593165}, {"O": 0.001625, "H": 0.0016408, "L": 0.00158932, "C": 0.00162785, "V": 7854.69203826, "T": "2017-12-08T09:35:00", "BV": 12.78865584}, {"O": 0.00162752, "H": 0.00162785, "L": 0.00158, "C": 0.00159897, "V": 5787.77185476, "T": "2017-12-08T09:40:00", "BV": 9.25664249}, {"O": 0.00159897, "H": 0.00160778, "L": 0.00158016, "C": 0.00159228, "V": 4415.72101591, "T": "2017-12-08T09:45:00", "BV": 7.04374182}, {"O": 0.00159228, "H": 0.00160415, "L": 0.00157141, "C": 0.00159753, "V": 7047.93304696, "T": "2017-12-08T09:50:00", "BV": 11.22894957}, {"O": 0.0015975, "H": 0.0015975, "L": 0.00157336, "C": 0.00158919, "V": 5366.4347569, "T": "2017-12-08T09:55:00", "BV": 8.5506516}, {"O": 0.00158919, "H": 0.00159693, "L": 0.00155259, "C": 0.00156074, "V": 5746.79698023, "T": "2017-12-08T10:00:00", "BV": 9.05125468}, {"O": 0.00156074, "H": 0.00158, "L": 0.00155123, "C": 0.00157999, "V": 1728.57624116, "T": "2017-12-08T10:05:00", "BV": 2.70535558}, {"O": 0.00157999, "H": 0.00159, "L": 0.00155453, "C": 0.0015878, "V": 2021.70083907, "T": "2017-12-08T10:10:00", "BV": 3.19558209}, {"O": 0.00158626, "H": 0.00159642, "L": 0.00156068, "C": 0.00159621, "V": 2621.81922554, "T": "2017-12-08T10:15:00", "BV": 4.1483394}, {"O": 0.0015961, "H": 0.0015961, "L": 0.00156127, "C": 0.001587, "V": 3252.25603303, "T": "2017-12-08T10:20:00", "BV": 5.09444955}, {"O": 0.00157909, "H": 0.00159792, "L": 0.00157909, "C": 0.0015979, "V": 1664.17243936, "T": "2017-12-08T10:25:00", "BV": 2.64206747}, {"O": 0.00159791, "H": 0.00159791, "L": 0.00158744, "C": 0.0015892, "V": 737.58958485, "T": "2017-12-08T10:30:00", "BV": 1.17477326}, {"O": 0.00159, "H": 0.00163, "L": 0.00159, "C": 0.00161657, "V": 2431.6919007, "T": "2017-12-08T10:35:00", "BV": 3.90872564}, {"O": 0.00161657, "H": 0.00162236, "L": 0.0016, "C": 0.00161675, "V": 3231.07001422, "T": "2017-12-08T10:40:00", "BV": 5.21461336}, {"O": 0.00161675, "H": 0.00163426, "L": 0.00160519, "C": 0.0016185, "V": 2830.01572099, "T": "2017-12-08T10:45:00", "BV": 4.59999926}, {"O": 0.0016185, "H": 0.0016338, "L": 0.00161849, "C": 0.00163299, "V": 3198.13952888, "T": "2017-12-08T10:50:00", "BV": 5.21358637}, {"O": 0.00163299, "H": 0.00164999, "L": 0.00163298, "C": 0.00163495, "V": 2878.7081543, "T": "2017-12-08T10:55:00", "BV": 4.71367264}, {"O": 0.00163495, "H": 0.00165333, "L": 0.00163328, "C": 0.00165302, "V": 6928.40435681, "T": "2017-12-08T11:00:00", "BV": 11.41035268}, {"O": 0.00165302, "H": 0.0016764, "L": 0.00163731, "C": 0.00167132, "V": 3179.67803639, "T": "2017-12-08T11:05:00", "BV": 5.28798393}, {"O": 0.00167342, "H": 0.00170747, "L": 0.00167042, "C": 0.001689, "V": 6058.62345476, "T": "2017-12-08T11:10:00", "BV": 10.25838823}, {"O": 0.00168901, "H": 0.001725, "L": 0.001689, "C": 0.0017078, "V": 9686.55182491, "T": "2017-12-08T11:15:00", "BV": 16.54403005}, {"O": 0.0017079, "H": 0.00172498, "L": 0.00169043, "C": 0.00172473, "V": 12859.43773939, "T": "2017-12-08T11:20:00", "BV": 21.90860986}, {"O": 0.00172473, "H": 0.00174507, "L": 0.00172275, "C": 0.00174507, "V": 6515.804499, "T": "2017-12-08T11:25:00", "BV": 11.26860292}, {"O": 0.00174507, "H": 0.00175, "L": 0.00171, "C": 0.00171, "V": 15158.79134146, "T": "2017-12-08T11:30:00", "BV": 26.31410273}, {"O": 0.00171, "H": 0.0017301, "L": 0.001689, "C": 0.00169286, "V": 8128.87544466, "T": "2017-12-08T11:35:00", "BV": 13.81020141}, {"O": 0.0016928, "H": 0.00172245, "L": 0.0016927, "C": 0.00171037, "V": 7811.21788638, "T": "2017-12-08T11:40:00", "BV": 13.34883769}, {"O": 0.00171037, "H": 0.0017104, "L": 0.00165065, "C": 0.00165994, "V": 11268.88695812, "T": "2017-12-08T11:45:00", "BV": 18.86946011}, {"O": 0.00165066, "H": 0.00166663, "L": 0.00163305, "C": 0.0016596, "V": 5653.14953759, "T": "2017-12-08T11:50:00", "BV": 9.3515648}, {"O": 0.00165, "H": 0.00166002, "L": 0.00163303, "C": 0.00163902, "V": 5927.52350632, "T": "2017-12-08T11:55:00", "BV": 9.75269511}, {"O": 0.00164983, "H": 0.0016597, "L": 0.00162835, "C": 0.00163297, "V": 5096.12911317, "T": "2017-12-08T12:00:00", "BV": 8.36847469}, {"O": 0.00163297, "H": 0.00165541, "L": 0.00161836, "C": 0.00163591, "V": 5753.16488689, "T": "2017-12-08T12:05:00", "BV": 9.36861037}, {"O": 0.00163999, "H": 0.00167262, "L": 0.00163423, "C": 0.00166609, "V": 1911.10795401, "T": "2017-12-08T12:10:00", "BV": 3.16129896}, {"O": 0.00166609, "H": 0.00169854, "L": 0.00165403, "C": 0.00169699, "V": 2238.31603054, "T": "2017-12-08T12:15:00", "BV": 3.74481393}, {"O": 0.00169141, "H": 0.00169937, "L": 0.0016757, "C": 0.00169579, "V": 3278.08193763, "T": "2017-12-08T12:20:00", "BV": 5.54386171}, {"O": 0.00169578, "H": 0.00169578, "L": 0.00165099, "C": 0.00165099, "V": 2856.55017896, "T": "2017-12-08T12:25:00", "BV": 4.77323547}, {"O": 0.00167397, "H": 0.00169683, "L": 0.00165144, "C": 0.0016965, "V": 3160.15780146, "T": "2017-12-08T12:30:00", "BV": 5.29757543}, {"O": 0.0016965, "H": 0.00172582, "L": 0.00168913, "C": 0.00169462, "V": 11227.81347755, "T": "2017-12-08T12:35:00", "BV": 19.20544314}, {"O": 0.00171001, "H": 0.00172564, "L": 0.00168558, "C": 0.001695, "V": 4902.22867196, "T": "2017-12-08T12:40:00", "BV": 8.31163174}, {"O": 0.00168565, "H": 0.00169467, "L": 0.00165499, "C": 0.0016587, "V": 3931.98759299, "T": "2017-12-08T12:45:00", "BV": 6.58359115}, {"O": 0.0016587, "H": 0.00168508, "L": 0.001621, "C": 0.00162105, "V": 19206.34123459, "T": "2017-12-08T12:50:00", "BV": 31.55168367}, {"O": 0.00162108, "H": 0.00165587, "L": 0.00161651, "C": 0.00165587, "V": 7175.53130158, "T": "2017-12-08T12:55:00", "BV": 11.69894469}, {"O": 0.00165586, "H": 0.00169102, "L": 0.0016444, "C": 0.00169102, "V": 9088.62709719, "T": "2017-12-08T13:00:00", "BV": 15.16420998}, {"O": 0.0016849, "H": 0.0017, "L": 0.00166688, "C": 0.0016669, "V": 6924.23090956, "T": "2017-12-08T13:05:00", "BV": 11.6543481}, {"O": 0.0016669, "H": 0.00168835, "L": 0.00166286, "C": 0.00167477, "V": 3968.95457196, "T": "2017-12-08T13:10:00", "BV": 6.62248686}, {"O": 0.00167477, "H": 0.00167951, "L": 0.00166295, "C": 0.00167523, "V": 2250.19196477, "T": "2017-12-08T13:15:00", "BV": 3.76534973}, {"O": 0.00167521, "H": 0.00168782, "L": 0.00166297, "C": 0.00167966, "V": 3452.212427, "T": "2017-12-08T13:20:00", "BV": 5.78545136}, {"O": 0.00166311, "H": 0.00167945, "L": 0.00164992, "C": 0.0016662, "V": 2369.35574138, "T": "2017-12-08T13:25:00", "BV": 3.93804099}, {"O": 0.00167092, "H": 0.00167102, "L": 0.00163456, "C": 0.0016651, "V": 1897.47192723, "T": "2017-12-08T13:30:00", "BV": 3.14733354}, {"O": 0.00166499, "H": 0.00166509, "L": 0.00163462, "C": 0.00164997, "V": 3568.03090226, "T": "2017-12-08T13:35:00", "BV": 5.89348187}, {"O": 0.00164989, "H": 0.00164989, "L": 0.00163, "C": 0.001643, "V": 6455.83605425, "T": "2017-12-08T13:40:00", "BV": 10.63032897}, {"O": 0.001643, "H": 0.00166495, "L": 0.00163624, "C": 0.00163656, "V": 4556.08931041, "T": "2017-12-08T13:45:00", "BV": 7.51425525}, {"O": 0.00164805, "H": 0.00166509, "L": 0.00164163, "C": 0.00164163, "V": 4223.98783773, "T": "2017-12-08T13:50:00", "BV": 6.96973752}, {"O": 0.001645, "H": 0.00166489, "L": 0.00164163, "C": 0.00166486, "V": 4896.51422092, "T": "2017-12-08T13:55:00", "BV": 8.11354482}, {"O": 0.00166486, "H": 0.00167, "L": 0.00165587, "C": 0.00166, "V": 3259.11598427, "T": "2017-12-08T14:00:00", "BV": 5.42755581}, {"O": 0.00166, "H": 0.00167521, "L": 0.00166, "C": 0.00167263, "V": 700.55787587, "T": "2017-12-08T14:05:00", "BV": 1.16640254}, {"O": 0.00167263, "H": 0.00168243, "L": 0.00167263, "C": 0.00167823, "V": 3186.68822338, "T": "2017-12-08T14:10:00", "BV": 5.34022096}, {"O": 0.00167823, "H": 0.00169508, "L": 0.00166998, "C": 0.00169508, "V": 6855.66462637, "T": "2017-12-08T14:15:00", "BV": 11.56108307}, {"O": 0.00169506, "H": 0.00169638, "L": 0.00168819, "C": 0.00168821, "V": 4618.01604658, "T": "2017-12-08T14:20:00", "BV": 7.80922113}, {"O": 0.00169, "H": 0.00169636, "L": 0.00164, "C": 0.00164166, "V": 6581.1630816, "T": "2017-12-08T14:25:00", "BV": 10.98770064}, {"O": 0.00164165, "H": 0.00164166, "L": 0.00161822, "C": 0.00161822, "V": 7146.9247563, "T": "2017-12-08T14:30:00", "BV": 11.65083147}, {"O": 0.00162174, "H": 0.00163, "L": 0.00159779, "C": 0.0016068, "V": 6649.84358235, "T": "2017-12-08T14:35:00", "BV": 10.67278401}, {"O": 0.0016068, "H": 0.00160702, "L": 0.00156035, "C": 0.00157704, "V": 8147.15805872, "T": "2017-12-08T14:40:00", "BV": 12.91124707}, {"O": 0.0015851, "H": 0.00158548, "L": 0.00154222, "C": 0.00155009, "V": 11987.43073042, "T": "2017-12-08T14:45:00", "BV": 18.68730045}, {"O": 0.00154229, "H": 0.00158626, "L": 0.00154221, "C": 0.00158626, "V": 6545.08265818, "T": "2017-12-08T14:50:00", "BV": 10.19003475}, {"O": 0.00158626, "H": 0.00159, "L": 0.00155691, "C": 0.00156301, "V": 2514.1542815, "T": "2017-12-08T14:55:00", "BV": 3.95470456}, {"O": 0.00156301, "H": 0.00158383, "L": 0.00154162, "C": 0.00158381, "V": 5537.74719027, "T": "2017-12-08T15:00:00", "BV": 8.6509982}, {"O": 0.00158381, "H": 0.00158382, "L": 0.001563, "C": 0.00158, "V": 1495.55451073, "T": "2017-12-08T15:05:00", "BV": 2.36002724}, {"O": 0.00157993, "H": 0.00159878, "L": 0.001578, "C": 0.0015983, "V": 3200.09517674, "T": "2017-12-08T15:10:00", "BV": 5.0700665}, {"O": 0.00159845, "H": 0.00159845, "L": 0.00157804, "C": 0.00159696, "V": 1261.48033649, "T": "2017-12-08T15:15:00", "BV": 2.00290009}, {"O": 0.00159629, "H": 0.00159629, "L": 0.001578, "C": 0.00158053, "V": 1235.67031685, "T": "2017-12-08T15:20:00", "BV": 1.96269866}, {"O": 0.00158057, "H": 0.0015936, "L": 0.00158057, "C": 0.00159359, "V": 4581.64143572, "T": "2017-12-08T15:25:00", "BV": 7.28849095}, {"O": 0.0015936, "H": 0.001625, "L": 0.0015936, "C": 0.00162499, "V": 3392.73995008, "T": "2017-12-08T15:30:00", "BV": 5.46636467}, {"O": 0.00162498, "H": 0.001649, "L": 0.00160695, "C": 0.00164379, "V": 2667.38787271, "T": "2017-12-08T15:35:00", "BV": 4.35914171}, {"O": 0.00164377, "H": 0.00173202, "L": 0.00164377, "C": 0.00170986, "V": 19050.36443556, "T": "2017-12-08T15:40:00", "BV": 32.33524016}, {"O": 0.00170986, "H": 0.00173415, "L": 0.00169899, "C": 0.00169902, "V": 24022.13039293, "T": "2017-12-08T15:45:00", "BV": 41.2949046}, {"O": 0.00170014, "H": 0.00172087, "L": 0.00168006, "C": 0.00170112, "V": 7655.31317992, "T": "2017-12-08T15:50:00", "BV": 12.96739074}, {"O": 0.0017012, "H": 0.00171762, "L": 0.00170112, "C": 0.00170362, "V": 6854.59681568, "T": "2017-12-08T15:55:00", "BV": 11.6872824}, {"O": 0.00171209, "H": 0.0017121, "L": 0.00168025, "C": 0.00168025, "V": 3215.36095725, "T": "2017-12-08T16:00:00", "BV": 5.46978355}, {"O": 0.00168025, "H": 0.00169632, "L": 0.00167831, "C": 0.00168, "V": 2583.40531993, "T": "2017-12-08T16:05:00", "BV": 4.35185887}, {"O": 0.00168, "H": 0.00168001, "L": 0.00166708, "C": 0.00168, "V": 3879.85359072, "T": "2017-12-08T16:10:00", "BV": 6.51429841}, {"O": 0.00168, "H": 0.00168, "L": 0.00165043, "C": 0.00165348, "V": 3430.09919378, "T": "2017-12-08T16:15:00", "BV": 5.69497089}, {"O": 0.00165555, "H": 0.00167995, "L": 0.00165555, "C": 0.00167697, "V": 3667.28052266, "T": "2017-12-08T16:20:00", "BV": 6.09933054}, {"O": 0.00167696, "H": 0.00168, "L": 0.001669, "C": 0.00167999, "V": 2243.81308017, "T": "2017-12-08T16:25:00", "BV": 3.74884494}, {"O": 0.00167001, "H": 0.00168993, "L": 0.00166031, "C": 0.00168988, "V": 3746.76722188, "T": "2017-12-08T16:30:00", "BV": 6.27419593}, {"O": 0.00168989, "H": 0.00170814, "L": 0.00168001, "C": 0.00168987, "V": 4199.75004481, "T": "2017-12-08T16:35:00", "BV": 7.11272724}, {"O": 0.00169564, "H": 0.0017, "L": 0.00168987, "C": 0.0017, "V": 6101.47943395, "T": "2017-12-08T16:40:00", "BV": 10.34733535}, {"O": 0.0017, "H": 0.001722, "L": 0.0016965, "C": 0.00171471, "V": 3760.57725012, "T": "2017-12-08T16:45:00", "BV": 6.42411543}, {"O": 0.00171471, "H": 0.00172258, "L": 0.00170183, "C": 0.0017061, "V": 3375.26109047, "T": "2017-12-08T16:50:00", "BV": 5.78006133}, {"O": 0.00170611, "H": 0.001725, "L": 0.00170611, "C": 0.0017147, "V": 3132.67537053, "T": "2017-12-08T16:55:00", "BV": 5.37016501}, {"O": 0.001724, "H": 0.001724, "L": 0.0017063, "C": 0.00171008, "V": 4100.04725585, "T": "2017-12-08T17:00:00", "BV": 7.01193053}, {"O": 0.00171602, "H": 0.00173, "L": 0.00171008, "C": 0.00171335, "V": 3946.2104783, "T": "2017-12-08T17:05:00", "BV": 6.78953156}, {"O": 0.00171348, "H": 0.00173415, "L": 0.00171348, "C": 0.00171999, "V": 4055.03708369, "T": "2017-12-08T17:10:00", "BV": 6.97512603}, {"O": 0.00171999, "H": 0.00172, "L": 0.00170604, "C": 0.00171108, "V": 4723.9007048, "T": "2017-12-08T17:15:00", "BV": 8.09356316}, {"O": 0.00171108, "H": 0.00173985, "L": 0.00171108, "C": 0.001737, "V": 6776.19975002, "T": "2017-12-08T17:20:00", "BV": 11.7176387}, {"O": 0.00173699, "H": 0.00174519, "L": 0.0017235, "C": 0.00172831, "V": 5907.80430562, "T": "2017-12-08T17:25:00", "BV": 10.23467398}, {"O": 0.00172832, "H": 0.00174945, "L": 0.001726, "C": 0.00173422, "V": 4702.98544918, "T": "2017-12-08T17:30:00", "BV": 8.18431359}, {"O": 0.00173856, "H": 0.00175522, "L": 0.00173423, "C": 0.00175, "V": 2644.64733796, "T": "2017-12-08T17:35:00", "BV": 4.62948419}, {"O": 0.00175605, "H": 0.001767, "L": 0.00175001, "C": 0.00175802, "V": 1549.92073432, "T": "2017-12-08T17:40:00", "BV": 2.7220299}, {"O": 0.00175999, "H": 0.00178243, "L": 0.00175999, "C": 0.00177313, "V": 4752.29124214, "T": "2017-12-08T17:45:00", "BV": 8.42932011}, {"O": 0.00177313, "H": 0.00178477, "L": 0.00176107, "C": 0.00177954, "V": 3868.80456127, "T": "2017-12-08T17:50:00", "BV": 6.86057753}, {"O": 0.00177954, "H": 0.0018, "L": 0.00177526, "C": 0.0018, "V": 6214.07235245, "T": "2017-12-08T17:55:00", "BV": 11.13826359}, {"O": 0.00179502, "H": 0.00180544, "L": 0.001775, "C": 0.00178554, "V": 7786.91114652, "T": "2017-12-08T18:00:00", "BV": 13.98296779}, {"O": 0.00178018, "H": 0.00178554, "L": 0.00175137, "C": 0.00176106, "V": 3298.17356361, "T": "2017-12-08T18:05:00", "BV": 5.81168755}, {"O": 0.00176106, "H": 0.00177, "L": 0.00175654, "C": 0.00176, "V": 1507.64800334, "T": "2017-12-08T18:10:00", "BV": 2.65922563}, {"O": 0.00176, "H": 0.00177936, "L": 0.00175, "C": 0.00176885, "V": 3534.86519266, "T": "2017-12-08T18:15:00", "BV": 6.23359336}, {"O": 0.00176884, "H": 0.00177896, "L": 0.00175801, "C": 0.00176893, "V": 2251.68182599, "T": "2017-12-08T18:20:00", "BV": 3.97180214}, {"O": 0.00175901, "H": 0.00179768, "L": 0.00175901, "C": 0.00177949, "V": 2407.90347914, "T": "2017-12-08T18:25:00", "BV": 4.2929954}, {"O": 0.00178, "H": 0.00179196, "L": 0.00176801, "C": 0.00178018, "V": 3200.20057607, "T": "2017-12-08T18:30:00", "BV": 5.68890426}, {"O": 0.00177849, "H": 0.00178701, "L": 0.00177849, "C": 0.001786, "V": 1744.92056272, "T": "2017-12-08T18:35:00", "BV": 3.11496616}, {"O": 0.001786, "H": 0.00178679, "L": 0.00176672, "C": 0.0017866, "V": 1923.19271576, "T": "2017-12-08T18:40:00", "BV": 3.43348919}, {"O": 0.00178658, "H": 0.0017866, "L": 0.00175296, "C": 0.00176497, "V": 3081.21708505, "T": "2017-12-08T18:45:00", "BV": 5.45281341}, {"O": 0.00176497, "H": 0.00176498, "L": 0.00175, "C": 0.00175066, "V": 3459.13986807, "T": "2017-12-08T18:50:00", "BV": 6.06502578}, {"O": 0.00175066, "H": 0.00176299, "L": 0.00174063, "C": 0.00174218, "V": 2364.55785175, "T": "2017-12-08T18:55:00", "BV": 4.14632228}, {"O": 0.00174885, "H": 0.00175992, "L": 0.0017353, "C": 0.00174975, "V": 1585.89676924, "T": "2017-12-08T19:00:00", "BV": 2.76198541}, {"O": 0.00174, "H": 0.00174, "L": 0.001725, "C": 0.00173499, "V": 4685.54931197, "T": "2017-12-08T19:05:00", "BV": 8.09752526}, {"O": 0.00172501, "H": 0.00173499, "L": 0.001725, "C": 0.00172506, "V": 3151.68313184, "T": "2017-12-08T19:10:00", "BV": 5.44874272}, {"O": 0.00172506, "H": 0.00175904, "L": 0.001725, "C": 0.00173991, "V": 6869.43753659, "T": "2017-12-08T19:15:00", "BV": 11.92759425}, {"O": 0.00173991, "H": 0.00175429, "L": 0.00173991, "C": 0.00174993, "V": 1611.16128012, "T": "2017-12-08T19:20:00", "BV": 2.81933854}, {"O": 0.00174992, "H": 0.00175, "L": 0.0017403, "C": 0.0017403, "V": 2465.44759749, "T": "2017-12-08T19:25:00", "BV": 4.31240422}, {"O": 0.00174034, "H": 0.00174991, "L": 0.00173449, "C": 0.0017498, "V": 1551.27748818, "T": "2017-12-08T19:30:00", "BV": 2.70465538}, {"O": 0.0017498, "H": 0.00175439, "L": 0.001741, "C": 0.00174202, "V": 3870.98205722, "T": "2017-12-08T19:35:00", "BV": 6.77182476}, {"O": 0.00175, "H": 0.00175439, "L": 0.00174202, "C": 0.0017431, "V": 2357.82496197, "T": "2017-12-08T19:40:00", "BV": 4.12665127}, {"O": 0.00175, "H": 0.00175199, "L": 0.00174351, "C": 0.001751, "V": 1508.58612031, "T": "2017-12-08T19:45:00", "BV": 2.6376725}, {"O": 0.00175101, "H": 0.00176397, "L": 0.00174351, "C": 0.001751, "V": 3168.67253281, "T": "2017-12-08T19:50:00", "BV": 5.56554817}, {"O": 0.00175101, "H": 0.00176298, "L": 0.00174201, "C": 0.00174202, "V": 1721.71600828, "T": "2017-12-08T19:55:00", "BV": 3.00523584}, {"O": 0.001744, "H": 0.00176286, "L": 0.00172925, "C": 0.00172925, "V": 1401.7855376, "T": "2017-12-08T20:00:00", "BV": 2.44403369}, {"O": 0.00173399, "H": 0.00177878, "L": 0.0017252, "C": 0.00173147, "V": 7043.25397881, "T": "2017-12-08T20:05:00", "BV": 12.32672189}, {"O": 0.00173, "H": 0.0017467, "L": 0.00172789, "C": 0.00173023, "V": 6072.41835537, "T": "2017-12-08T20:10:00", "BV": 10.51051556}, {"O": 0.00173023, "H": 0.00175343, "L": 0.00173006, "C": 0.00175004, "V": 7509.60553209, "T": "2017-12-08T20:15:00", "BV": 13.02013232}, {"O": 0.00175004, "H": 0.00175004, "L": 0.00173006, "C": 0.00173108, "V": 3111.72400781, "T": "2017-12-08T20:20:00", "BV": 5.39088648}, {"O": 0.00173051, "H": 0.00174729, "L": 0.00172596, "C": 0.00173007, "V": 3714.07316681, "T": "2017-12-08T20:25:00", "BV": 6.42847239}, {"O": 0.0017262, "H": 0.00174666, "L": 0.001725, "C": 0.001725, "V": 6626.2920176, "T": "2017-12-08T20:30:00", "BV": 11.44542922}, {"O": 0.00172501, "H": 0.001735, "L": 0.001725, "C": 0.00172501, "V": 7536.25382958, "T": "2017-12-08T20:35:00", "BV": 13.00007645}, {"O": 0.00172501, "H": 0.00173492, "L": 0.001725, "C": 0.00172603, "V": 2496.54625815, "T": "2017-12-08T20:40:00", "BV": 4.31416366}, {"O": 0.00173469, "H": 0.0017534, "L": 0.00172507, "C": 0.00173726, "V": 5551.36110025, "T": "2017-12-08T20:45:00", "BV": 9.61712967}, {"O": 0.00173727, "H": 0.00174946, "L": 0.00172745, "C": 0.00174944, "V": 2484.34793221, "T": "2017-12-08T20:50:00", "BV": 4.32009243}, {"O": 0.00174944, "H": 0.00175, "L": 0.00173743, "C": 0.001749, "V": 2355.50429697, "T": "2017-12-08T20:55:00", "BV": 4.1044257}, {"O": 0.00173764, "H": 0.00175, "L": 0.001725, "C": 0.00174997, "V": 4668.35565852, "T": "2017-12-08T21:00:00", "BV": 8.12053545}, {"O": 0.00174997, "H": 0.00174997, "L": 0.00173779, "C": 0.0017378, "V": 1322.97948791, "T": "2017-12-08T21:05:00", "BV": 2.30998258}, {"O": 0.00173779, "H": 0.0017378, "L": 0.00172504, "C": 0.00172507, "V": 1504.66681104, "T": "2017-12-08T21:10:00", "BV": 2.60386443}, {"O": 0.00173, "H": 0.00173777, "L": 0.00172507, "C": 0.00172513, "V": 3466.29763506, "T": "2017-12-08T21:15:00", "BV": 5.99157335}, {"O": 0.00173009, "H": 0.0017377, "L": 0.001725, "C": 0.00173764, "V": 5708.36310556, "T": "2017-12-08T21:20:00", "BV": 9.84959485}, {"O": 0.00173761, "H": 0.00173761, "L": 0.001725, "C": 0.001725, "V": 6390.03350264, "T": "2017-12-08T21:25:00", "BV": 11.0371228}, {"O": 0.001725, "H": 0.00172972, "L": 0.001725, "C": 0.0017251, "V": 2938.44810209, "T": "2017-12-08T21:30:00", "BV": 5.07054406}, {"O": 0.0017251, "H": 0.0017297, "L": 0.00170007, "C": 0.00171, "V": 11315.67328977, "T": "2017-12-08T21:35:00", "BV": 19.51220633}, {"O": 0.00171996, "H": 0.00171997, "L": 0.00169602, "C": 0.00170997, "V": 8376.19635659, "T": "2017-12-08T21:40:00", "BV": 14.2811568}, {"O": 0.00169604, "H": 0.00169604, "L": 0.00166253, "C": 0.00168958, "V": 4101.31577993, "T": "2017-12-08T21:45:00", "BV": 6.92144442}, {"O": 0.00168948, "H": 0.00168949, "L": 0.00166461, "C": 0.00167223, "V": 7264.69400518, "T": "2017-12-08T21:50:00", "BV": 12.13799367}, {"O": 0.00167223, "H": 0.00168, "L": 0.00166461, "C": 0.00166722, "V": 5772.77888393, "T": "2017-12-08T21:55:00", "BV": 9.63884992}, {"O": 0.00166723, "H": 0.0016798, "L": 0.00166723, "C": 0.00167523, "V": 2827.02238875, "T": "2017-12-08T22:00:00", "BV": 4.72436724}, {"O": 0.00167523, "H": 0.00167953, "L": 0.00166199, "C": 0.00166199, "V": 4505.74501265, "T": "2017-12-08T22:05:00", "BV": 7.51575079}, {"O": 0.00166276, "H": 0.00166503, "L": 0.001643, "C": 0.00164396, "V": 8347.31811113, "T": "2017-12-08T22:10:00", "BV": 13.81701459}, {"O": 0.00164386, "H": 0.00164386, "L": 0.00161027, "C": 0.00162, "V": 6582.20971396, "T": "2017-12-08T22:15:00", "BV": 10.72021114}, {"O": 0.00162, "H": 0.00164291, "L": 0.0016185, "C": 0.00162705, "V": 2520.28406917, "T": "2017-12-08T22:20:00", "BV": 4.09848784}, {"O": 0.00162705, "H": 0.00164271, "L": 0.00161869, "C": 0.00162704, "V": 3032.36185011, "T": "2017-12-08T22:25:00", "BV": 4.93266057}, {"O": 0.0016271, "H": 0.00164545, "L": 0.00162706, "C": 0.00163159, "V": 1704.8708088, "T": "2017-12-08T22:30:00", "BV": 2.79631624}, {"O": 0.001644, "H": 0.00164421, "L": 0.00163163, "C": 0.00164421, "V": 1609.51998905, "T": "2017-12-08T22:35:00", "BV": 2.64370018}, {"O": 0.00164519, "H": 0.00168938, "L": 0.00164519, "C": 0.00167948, "V": 2972.45173997, "T": "2017-12-08T22:40:00", "BV": 4.95448398}, {"O": 0.00167944, "H": 0.00167947, "L": 0.0016705, "C": 0.001679, "V": 3820.04553434, "T": "2017-12-08T22:45:00", "BV": 6.39743242}, {"O": 0.001679, "H": 0.00167946, "L": 0.00166009, "C": 0.001662, "V": 1302.93827528, "T": "2017-12-08T22:50:00", "BV": 2.1782067}, {"O": 0.00166201, "H": 0.00167945, "L": 0.001662, "C": 0.001669, "V": 1429.82106575, "T": "2017-12-08T22:55:00", "BV": 2.39048424}, {"O": 0.001669, "H": 0.0016789, "L": 0.001665, "C": 0.001669, "V": 2315.03583324, "T": "2017-12-08T23:00:00", "BV": 3.86464356}, {"O": 0.00167, "H": 0.00168459, "L": 0.001665, "C": 0.0016813, "V": 1686.81309722, "T": "2017-12-08T23:05:00", "BV": 2.82472747}, {"O": 0.0016813, "H": 0.00171, "L": 0.00168004, "C": 0.00168981, "V": 2743.40491652, "T": "2017-12-08T23:10:00", "BV": 4.63216125}, {"O": 0.0016999, "H": 0.00170857, "L": 0.0016898, "C": 0.00170788, "V": 1568.58708583, "T": "2017-12-08T23:15:00", "BV": 2.66392131}, {"O": 0.00170005, "H": 0.00170776, "L": 0.00170002, "C": 0.00170005, "V": 1558.36056511, "T": "2017-12-08T23:20:00", "BV": 2.65267715}, {"O": 0.00170282, "H": 0.00170282, "L": 0.00168505, "C": 0.0016898, "V": 4496.68858071, "T": "2017-12-08T23:25:00", "BV": 7.64280279}, {"O": 0.0016898, "H": 0.00169955, "L": 0.00168005, "C": 0.00168012, "V": 2650.65308348, "T": "2017-12-08T23:30:00", "BV": 4.49524394}, {"O": 0.00169514, "H": 0.00170495, "L": 0.00168514, "C": 0.0017, "V": 1735.54895152, "T": "2017-12-08T23:35:00", "BV": 2.94881914}, {"O": 0.0017, "H": 0.00170494, "L": 0.00168609, "C": 0.00169576, "V": 4991.1805769, "T": "2017-12-08T23:40:00", "BV": 8.48590449}, {"O": 0.00170392, "H": 0.0017235, "L": 0.0017001, "C": 0.00171011, "V": 29021.78485015, "T": "2017-12-08T23:45:00", "BV": 49.69107186}, {"O": 0.00172272, "H": 0.001765, "L": 0.001715, "C": 0.00175099, "V": 11813.94610175, "T": "2017-12-08T23:50:00", "BV": 20.55355578}, {"O": 0.00175, "H": 0.00176773, "L": 0.00174434, "C": 0.0017588, "V": 11660.84133424, "T": "2017-12-08T23:55:00", "BV": 20.50572495}, {"O": 0.00176321, "H": 0.00176694, "L": 0.00170457, "C": 0.00170758, "V": 13259.32336933, "T": "2017-12-09T00:00:00", "BV": 22.96278253}, {"O": 0.00170454, "H": 0.00171, "L": 0.00167404, "C": 0.00167711, "V": 12957.70988102, "T": "2017-12-09T00:05:00", "BV": 21.91507797}, {"O": 0.00167711, "H": 0.00169, "L": 0.00166661, "C": 0.001685, "V": 8952.90814331, "T": "2017-12-09T00:10:00", "BV": 15.00652465}, {"O": 0.001685, "H": 0.00169699, "L": 0.00167344, "C": 0.001685, "V": 2896.12899907, "T": "2017-12-09T00:15:00", "BV": 4.90058105}, {"O": 0.001685, "H": 0.0016925, "L": 0.001678, "C": 0.001684, "V": 3170.99905149, "T": "2017-12-09T00:20:00", "BV": 5.33200331}, {"O": 0.001684, "H": 0.00169, "L": 0.00167806, "C": 0.00167806, "V": 2771.07662135, "T": "2017-12-09T00:25:00", "BV": 4.65976915}, {"O": 0.00168994, "H": 0.0016925, "L": 0.00167807, "C": 0.0016889, "V": 2593.93049689, "T": "2017-12-09T00:30:00", "BV": 4.37738657}, {"O": 0.0016889, "H": 0.001705, "L": 0.00168069, "C": 0.00170001, "V": 2881.81588389, "T": "2017-12-09T00:35:00", "BV": 4.88577534}, {"O": 0.001705, "H": 0.00171573, "L": 0.00170001, "C": 0.00170013, "V": 2810.76751486, "T": "2017-12-09T00:40:00", "BV": 4.79469619}, {"O": 0.00170492, "H": 0.00171527, "L": 0.001691, "C": 0.0016921, "V": 2885.49429988, "T": "2017-12-09T00:45:00", "BV": 4.90468974}, {"O": 0.0016921, "H": 0.00169969, "L": 0.00168013, "C": 0.001691, "V": 3224.8608547, "T": "2017-12-09T00:50:00", "BV": 5.43572795}, {"O": 0.001691, "H": 0.00169965, "L": 0.001685, "C": 0.00169123, "V": 3068.94685136, "T": "2017-12-09T00:55:00", "BV": 5.18676413}, {"O": 0.0016996, "H": 0.00170484, "L": 0.00168501, "C": 0.00169995, "V": 2097.71638884, "T": "2017-12-09T01:00:00", "BV": 3.55897052}, {"O": 0.00169995, "H": 0.00172434, "L": 0.00169995, "C": 0.00172, "V": 3083.04165655, "T": "2017-12-09T01:05:00", "BV": 5.29087393}, {"O": 0.00172, "H": 0.00172, "L": 0.00168861, "C": 0.0017189, "V": 2655.8011335, "T": "2017-12-09T01:10:00", "BV": 4.52966806}, {"O": 0.00171889, "H": 0.00171895, "L": 0.001712, "C": 0.00171885, "V": 1981.92567463, "T": "2017-12-09T01:15:00", "BV": 3.40647676}, {"O": 0.00171885, "H": 0.00171895, "L": 0.001712, "C": 0.00171885, "V": 2079.10833605, "T": "2017-12-09T01:20:00", "BV": 3.56936407}, {"O": 0.001714, "H": 0.00171895, "L": 0.00171011, "C": 0.00171013, "V": 1296.36810938, "T": "2017-12-09T01:25:00", "BV": 2.22048457}, {"O": 0.00171029, "H": 0.0017206, "L": 0.00171029, "C": 0.00171888, "V": 2366.34969848, "T": "2017-12-09T01:30:00", "BV": 4.06502963}, {"O": 0.00171978, "H": 0.00173, "L": 0.00171514, "C": 0.00171975, "V": 3147.87073808, "T": "2017-12-09T01:35:00", "BV": 5.41871481}, {"O": 0.00171975, "H": 0.00172999, "L": 0.00171551, "C": 0.00172, "V": 1321.336427, "T": "2017-12-09T01:40:00", "BV": 2.27739611}, {"O": 0.00172997, "H": 0.00173, "L": 0.00171206, "C": 0.00171563, "V": 7633.05467599, "T": "2017-12-09T01:45:00", "BV": 13.14407024}, {"O": 0.00171568, "H": 0.00172975, "L": 0.00171113, "C": 0.00172967, "V": 4715.94562339, "T": "2017-12-09T01:50:00", "BV": 8.09739587}, {"O": 0.00172963, "H": 0.0017487, "L": 0.00172963, "C": 0.001731, "V": 5515.7413812, "T": "2017-12-09T01:55:00", "BV": 9.56133367}, {"O": 0.00174857, "H": 0.00174857, "L": 0.00172957, "C": 0.00172967, "V": 2770.06541753, "T": "2017-12-09T02:00:00", "BV": 4.80828977}, {"O": 0.001734, "H": 0.0017412, "L": 0.00170142, "C": 0.00172141, "V": 6675.07631102, "T": "2017-12-09T02:05:00", "BV": 11.49846835}, {"O": 0.00174118, "H": 0.00174118, "L": 0.00172159, "C": 0.001732, "V": 1957.31120702, "T": "2017-12-09T02:10:00", "BV": 3.39810879}, {"O": 0.00173199, "H": 0.00173199, "L": 0.00172528, "C": 0.00173, "V": 1108.11748339, "T": "2017-12-09T02:15:00", "BV": 1.9129246}, {"O": 0.001729, "H": 0.00173699, "L": 0.001726, "C": 0.00173695, "V": 2556.19143908, "T": "2017-12-09T02:20:00", "BV": 4.41724961}, {"O": 0.00172606, "H": 0.001736, "L": 0.00172606, "C": 0.0017358, "V": 2461.61667462, "T": "2017-12-09T02:25:00", "BV": 4.26591005}, {"O": 0.00172625, "H": 0.00173988, "L": 0.00172625, "C": 0.00173985, "V": 2420.56805004, "T": "2017-12-09T02:30:00", "BV": 4.19797113}, {"O": 0.00173985, "H": 0.0017487, "L": 0.00173601, "C": 0.00174699, "V": 2995.69667758, "T": "2017-12-09T02:35:00", "BV": 5.21336455}, {"O": 0.00174699, "H": 0.001749, "L": 0.00174699, "C": 0.0017487, "V": 1031.63233843, "T": "2017-12-09T02:40:00", "BV": 1.80348221}, {"O": 0.0017487, "H": 0.00176336, "L": 0.00174701, "C": 0.00175831, "V": 4790.28768347, "T": "2017-12-09T02:45:00", "BV": 8.39825852}, {"O": 0.00175839, "H": 0.00176695, "L": 0.00175001, "C": 0.00175003, "V": 6574.14949475, "T": "2017-12-09T02:50:00", "BV": 11.56200366}, {"O": 0.00175841, "H": 0.00175842, "L": 0.00174726, "C": 0.00175007, "V": 3489.41167483, "T": "2017-12-09T02:55:00", "BV": 6.10520476}, {"O": 0.00175006, "H": 0.00175841, "L": 0.00175006, "C": 0.00175497, "V": 4971.05236345, "T": "2017-12-09T03:00:00", "BV": 8.72107355}, {"O": 0.00175841, "H": 0.00176878, "L": 0.00175841, "C": 0.00176799, "V": 2251.99889649, "T": "2017-12-09T03:05:00", "BV": 3.97648028}, {"O": 0.00176878, "H": 0.00178, "L": 0.00176698, "C": 0.00178, "V": 1968.7334849, "T": "2017-12-09T03:10:00", "BV": 3.48938055}, {"O": 0.00178, "H": 0.0018, "L": 0.00178, "C": 0.00179322, "V": 4585.2423915, "T": "2017-12-09T03:15:00", "BV": 8.20523276}, {"O": 0.00179029, "H": 0.00180543, "L": 0.00178105, "C": 0.0017989, "V": 11140.85637326, "T": "2017-12-09T03:20:00", "BV": 19.99062321}, {"O": 0.0017987, "H": 0.0017987, "L": 0.00178212, "C": 0.00179823, "V": 4732.48950284, "T": "2017-12-09T03:25:00", "BV": 8.46714779}, {"O": 0.00179787, "H": 0.00179787, "L": 0.00178982, "C": 0.00179748, "V": 2449.3205259, "T": "2017-12-09T03:30:00", "BV": 4.3922297}, {"O": 0.00179065, "H": 0.00179065, "L": 0.0017818, "C": 0.00178973, "V": 4319.30962762, "T": "2017-12-09T03:35:00", "BV": 7.73169694}, {"O": 0.00178973, "H": 0.00179749, "L": 0.00178399, "C": 0.001795, "V": 8190.62704146, "T": "2017-12-09T03:40:00", "BV": 14.68801654}, {"O": 0.0017921, "H": 0.001799, "L": 0.00178142, "C": 0.00179701, "V": 4809.18344667, "T": "2017-12-09T03:45:00", "BV": 8.61819346}, {"O": 0.00179701, "H": 0.00179885, "L": 0.00178522, "C": 0.001791, "V": 3116.10138413, "T": "2017-12-09T03:50:00", "BV": 5.57997994}, {"O": 0.001791, "H": 0.00179701, "L": 0.00178548, "C": 0.00178974, "V": 1033.00934346, "T": "2017-12-09T03:55:00", "BV": 1.85013679}, {"O": 0.00178601, "H": 0.00179998, "L": 0.00178521, "C": 0.00178529, "V": 3043.77216479, "T": "2017-12-09T04:00:00", "BV": 5.45847136}, {"O": 0.00179685, "H": 0.0017998, "L": 0.00178524, "C": 0.00178544, "V": 4060.94195209, "T": "2017-12-09T04:05:00", "BV": 7.26683803}, {"O": 0.00178545, "H": 0.00179596, "L": 0.00178532, "C": 0.00178533, "V": 3085.79200854, "T": "2017-12-09T04:10:00", "BV": 5.51767484}, {"O": 0.00178533, "H": 0.00179001, "L": 0.00178525, "C": 0.00178701, "V": 3705.39629447, "T": "2017-12-09T04:15:00", "BV": 6.6210337}, {"O": 0.00179, "H": 0.00179464, "L": 0.00178521, "C": 0.00178525, "V": 4352.29912085, "T": "2017-12-09T04:20:00", "BV": 7.77721714}, {"O": 0.00178521, "H": 0.00178997, "L": 0.00177042, "C": 0.00178004, "V": 5088.71264957, "T": "2017-12-09T04:25:00", "BV": 9.05905295}, {"O": 0.001782, "H": 0.00178498, "L": 0.00177029, "C": 0.00177773, "V": 7946.35517367, "T": "2017-12-09T04:30:00", "BV": 14.13827573}, {"O": 0.00177773, "H": 0.00178199, "L": 0.00177773, "C": 0.00178199, "V": 4464.70716947, "T": "2017-12-09T04:35:00", "BV": 7.94302266}, {"O": 0.00177777, "H": 0.00179459, "L": 0.00177777, "C": 0.00179457, "V": 3745.16644635, "T": "2017-12-09T04:40:00", "BV": 6.67181997}, {"O": 0.00179451, "H": 0.00179985, "L": 0.0017825, "C": 0.00179001, "V": 2554.3216781, "T": "2017-12-09T04:45:00", "BV": 4.57925866}, {"O": 0.00179985, "H": 0.001813, "L": 0.00179002, "C": 0.00181294, "V": 6759.42040495, "T": "2017-12-09T04:50:00", "BV": 12.1875612}, {"O": 0.00181294, "H": 0.0018138, "L": 0.0018019, "C": 0.00180383, "V": 7527.06731776, "T": "2017-12-09T04:55:00", "BV": 13.5935986}, {"O": 0.001811, "H": 0.00181651, "L": 0.00179802, "C": 0.00181651, "V": 7700.70479349, "T": "2017-12-09T05:00:00", "BV": 13.89835188}, {"O": 0.001816, "H": 0.00182568, "L": 0.00181, "C": 0.00182201, "V": 5123.20932347, "T": "2017-12-09T05:05:00", "BV": 9.34108245}, {"O": 0.00182201, "H": 0.00182564, "L": 0.001809, "C": 0.00181004, "V": 6365.37865632, "T": "2017-12-09T05:10:00", "BV": 11.55974867}, {"O": 0.00181015, "H": 0.00182002, "L": 0.00180602, "C": 0.00182002, "V": 9523.99372736, "T": "2017-12-09T05:15:00", "BV": 17.28817291}, {"O": 0.00182, "H": 0.00182849, "L": 0.00181176, "C": 0.00181999, "V": 5535.99860642, "T": "2017-12-09T05:20:00", "BV": 10.07932166}, {"O": 0.00181999, "H": 0.001842, "L": 0.00181275, "C": 0.00184, "V": 3713.90859513, "T": "2017-12-09T05:25:00", "BV": 6.79895024}, {"O": 0.00184032, "H": 0.00186888, "L": 0.00184, "C": 0.00186888, "V": 8777.83135561, "T": "2017-12-09T05:30:00", "BV": 16.25143707}, {"O": 0.00185209, "H": 0.001879, "L": 0.00185209, "C": 0.001875, "V": 8509.98820615, "T": "2017-12-09T05:35:00", "BV": 15.89409909}, {"O": 0.00187899, "H": 0.00188546, "L": 0.0018603, "C": 0.00188056, "V": 10403.15788144, "T": "2017-12-09T05:40:00", "BV": 19.48059235}, {"O": 0.00188026, "H": 0.00189, "L": 0.00187052, "C": 0.00188989, "V": 12478.56475171, "T": "2017-12-09T05:45:00", "BV": 23.44851146}, {"O": 0.00188989, "H": 0.00188998, "L": 0.00183902, "C": 0.00187357, "V": 13624.38098734, "T": "2017-12-09T05:50:00", "BV": 25.40981687}, {"O": 0.00187357, "H": 0.00187357, "L": 0.00185009, "C": 0.00186069, "V": 4248.58107897, "T": "2017-12-09T05:55:00", "BV": 7.90695486}, {"O": 0.00186069, "H": 0.0018699, "L": 0.00185, "C": 0.00185, "V": 3342.25003875, "T": "2017-12-09T06:00:00", "BV": 6.21640501}, {"O": 0.0018477, "H": 0.00185896, "L": 0.00182621, "C": 0.00182621, "V": 4333.77767603, "T": "2017-12-09T06:05:00", "BV": 7.97664038}, {"O": 0.00182753, "H": 0.00183978, "L": 0.00181, "C": 0.00183943, "V": 4300.68563819, "T": "2017-12-09T06:10:00", "BV": 7.83185623}, {"O": 0.00182015, "H": 0.00183935, "L": 0.00180295, "C": 0.00181999, "V": 4588.53297961, "T": "2017-12-09T06:15:00", "BV": 8.33196149}, {"O": 0.00181999, "H": 0.00182, "L": 0.00180699, "C": 0.00182, "V": 1404.69120423, "T": "2017-12-09T06:20:00", "BV": 2.55408195}, {"O": 0.00182128, "H": 0.00183817, "L": 0.001821, "C": 0.001821, "V": 1672.83739849, "T": "2017-12-09T06:25:00", "BV": 3.05574867}, {"O": 0.00183757, "H": 0.00183757, "L": 0.00182367, "C": 0.00183748, "V": 2214.96293392, "T": "2017-12-09T06:30:00", "BV": 4.06842675}, {"O": 0.00183748, "H": 0.00183748, "L": 0.001827, "C": 0.001833, "V": 3500.32900345, "T": "2017-12-09T06:35:00", "BV": 6.40422444}, {"O": 0.0018275, "H": 0.00183743, "L": 0.00182107, "C": 0.00182132, "V": 1465.15617378, "T": "2017-12-09T06:40:00", "BV": 2.67770774}, {"O": 0.00182142, "H": 0.00183612, "L": 0.00182142, "C": 0.00183611, "V": 847.48701295, "T": "2017-12-09T06:45:00", "BV": 1.5494433}, {"O": 0.00183601, "H": 0.00183999, "L": 0.00183601, "C": 0.00183999, "V": 3412.49147581, "T": "2017-12-09T06:50:00", "BV": 6.26761561}, {"O": 0.00183999, "H": 0.00184291, "L": 0.00183999, "C": 0.00184291, "V": 3109.48924239, "T": "2017-12-09T06:55:00", "BV": 5.72338692}, {"O": 0.00184555, "H": 0.00185366, "L": 0.00182284, "C": 0.00183604, "V": 7997.68065107, "T": "2017-12-09T07:00:00", "BV": 14.73897123}, {"O": 0.00183604, "H": 0.00183604, "L": 0.00182286, "C": 0.00182995, "V": 1453.4630227, "T": "2017-12-09T07:05:00", "BV": 2.65877456}, {"O": 0.00182995, "H": 0.00183604, "L": 0.001825, "C": 0.00182991, "V": 2626.24368292, "T": "2017-12-09T07:10:00", "BV": 4.80678767}, {"O": 0.00183, "H": 0.00183, "L": 0.001818, "C": 0.00181801, "V": 3926.44658152, "T": "2017-12-09T07:15:00", "BV": 7.16199226}, {"O": 0.00181801, "H": 0.00182801, "L": 0.00181801, "C": 0.00182799, "V": 2174.40875271, "T": "2017-12-09T07:20:00", "BV": 3.97311505}, {"O": 0.00182799, "H": 0.00182799, "L": 0.00181811, "C": 0.00182799, "V": 2007.56404199, "T": "2017-12-09T07:25:00", "BV": 3.65486909}, {"O": 0.00182799, "H": 0.00184, "L": 0.00181938, "C": 0.00183986, "V": 4608.30304978, "T": "2017-12-09T07:30:00", "BV": 8.4303475}, {"O": 0.00183987, "H": 0.00184085, "L": 0.00183324, "C": 0.00184085, "V": 1019.21687506, "T": "2017-12-09T07:35:00", "BV": 1.87587942}, {"O": 0.00184085, "H": 0.00184995, "L": 0.00183, "C": 0.00184995, "V": 2128.50251304, "T": "2017-12-09T07:40:00", "BV": 3.91443334}, {"O": 0.00184995, "H": 0.00185, "L": 0.00183508, "C": 0.0018498, "V": 4097.26544429, "T": "2017-12-09T07:45:00", "BV": 7.5572037}, {"O": 0.00184981, "H": 0.00184981, "L": 0.0018401, "C": 0.00184177, "V": 3268.12922886, "T": "2017-12-09T07:50:00", "BV": 6.02732549}, {"O": 0.00184177, "H": 0.00185712, "L": 0.0018351, "C": 0.00185367, "V": 4724.51990627, "T": "2017-12-09T07:55:00", "BV": 8.71677626}, {"O": 0.00185712, "H": 0.00187993, "L": 0.00185022, "C": 0.00187028, "V": 6042.52452959, "T": "2017-12-09T08:00:00", "BV": 11.30094096}, {"O": 0.00186998, "H": 0.0018709, "L": 0.00185999, "C": 0.0018649, "V": 2173.78721559, "T": "2017-12-09T08:05:00", "BV": 4.05112951}, {"O": 0.0018649, "H": 0.00187479, "L": 0.00185186, "C": 0.00186085, "V": 3656.3000332, "T": "2017-12-09T08:10:00", "BV": 6.80380818}, {"O": 0.001854, "H": 0.00187212, "L": 0.001854, "C": 0.00186151, "V": 1369.94221519, "T": "2017-12-09T08:15:00", "BV": 2.55070115}, {"O": 0.00186151, "H": 0.00187, "L": 0.00186151, "C": 0.001868, "V": 2699.57244985, "T": "2017-12-09T08:20:00", "BV": 5.04348005}, {"O": 0.001868, "H": 0.00189, "L": 0.00186622, "C": 0.00188, "V": 2950.38136678, "T": "2017-12-09T08:25:00", "BV": 5.53280756}, {"O": 0.00188, "H": 0.00188908, "L": 0.0018795, "C": 0.00188876, "V": 4106.77118944, "T": "2017-12-09T08:30:00", "BV": 7.72739729}, {"O": 0.00188876, "H": 0.00188877, "L": 0.00186622, "C": 0.001879, "V": 6237.77009507, "T": "2017-12-09T08:35:00", "BV": 11.72235906}, {"O": 0.00187898, "H": 0.00188851, "L": 0.001875, "C": 0.00188851, "V": 2139.42498659, "T": "2017-12-09T08:40:00", "BV": 4.02113348}, {"O": 0.00188851, "H": 0.00189163, "L": 0.00188, "C": 0.00189101, "V": 1203.93044438, "T": "2017-12-09T08:45:00", "BV": 2.27312293}, {"O": 0.00189163, "H": 0.00189454, "L": 0.00189101, "C": 0.00189453, "V": 1618.92134368, "T": "2017-12-09T08:50:00", "BV": 3.06512796}, {"O": 0.00189454, "H": 0.0019051, "L": 0.00189345, "C": 0.00190447, "V": 6360.24271704, "T": "2017-12-09T08:55:00", "BV": 12.0609534}, {"O": 0.00190447, "H": 0.00191212, "L": 0.00189503, "C": 0.00191212, "V": 7111.74150374, "T": "2017-12-09T09:00:00", "BV": 13.55420222}, {"O": 0.00190796, "H": 0.001995, "L": 0.00190796, "C": 0.00198, "V": 51315.55207755, "T": "2017-12-09T09:05:00", "BV": 100.06948696}, {"O": 0.00198487, "H": 0.00206985, "L": 0.00197675, "C": 0.00206, "V": 55552.62253465, "T": "2017-12-09T09:10:00", "BV": 112.16652531}, {"O": 0.00206, "H": 0.00218999, "L": 0.00206, "C": 0.00207748, "V": 81035.65861363, "T": "2017-12-09T09:15:00", "BV": 171.32717652}, {"O": 0.00207748, "H": 0.00209393, "L": 0.00199596, "C": 0.00203658, "V": 55111.23358612, "T": "2017-12-09T09:20:00", "BV": 111.84287786}, {"O": 0.00203658, "H": 0.00209392, "L": 0.00203, "C": 0.00207, "V": 40352.54984071, "T": "2017-12-09T09:25:00", "BV": 83.25739676}, {"O": 0.00207, "H": 0.00207972, "L": 0.00202, "C": 0.0020211, "V": 26451.47040661, "T": "2017-12-09T09:30:00", "BV": 53.9990528}, {"O": 0.0020211, "H": 0.00202111, "L": 0.00195252, "C": 0.00196801, "V": 19334.04517108, "T": "2017-12-09T09:35:00", "BV": 38.41741687}, {"O": 0.00197599, "H": 0.00202112, "L": 0.00196805, "C": 0.00198217, "V": 23293.61005598, "T": "2017-12-09T09:40:00", "BV": 46.74709502}, {"O": 0.00199, "H": 0.00201664, "L": 0.00198218, "C": 0.00199732, "V": 9032.00052168, "T": "2017-12-09T09:45:00", "BV": 18.07104612}, {"O": 0.00199732, "H": 0.00200998, "L": 0.00198506, "C": 0.0020009, "V": 8997.98231538, "T": "2017-12-09T09:50:00", "BV": 17.97075171}, {"O": 0.00200001, "H": 0.00200001, "L": 0.00196901, "C": 0.00197, "V": 11766.83964421, "T": "2017-12-09T09:55:00", "BV": 23.32312649}, {"O": 0.00196901, "H": 0.00197, "L": 0.00196228, "C": 0.00196902, "V": 5506.99277538, "T": "2017-12-09T10:00:00", "BV": 10.82807108}, {"O": 0.00196901, "H": 0.00198999, "L": 0.00196502, "C": 0.00198, "V": 7401.79235843, "T": "2017-12-09T10:05:00", "BV": 14.6235396}, {"O": 0.00197586, "H": 0.00198, "L": 0.00197002, "C": 0.00197186, "V": 3944.24707315, "T": "2017-12-09T10:10:00", "BV": 7.7842103}, {"O": 0.00197497, "H": 0.00197499, "L": 0.00194643, "C": 0.00195016, "V": 10668.20773168, "T": "2017-12-09T10:15:00", "BV": 20.91479873}, {"O": 0.00195016, "H": 0.00196, "L": 0.00194643, "C": 0.00196, "V": 4847.16423331, "T": "2017-12-09T10:20:00", "BV": 9.4593604}, {"O": 0.00195679, "H": 0.00195679, "L": 0.00195004, "C": 0.001956, "V": 9740.13820131, "T": "2017-12-09T10:25:00", "BV": 19.03906273}, {"O": 0.001956, "H": 0.00195999, "L": 0.00191235, "C": 0.00191627, "V": 20034.5927996, "T": "2017-12-09T10:30:00", "BV": 38.90516352}, {"O": 0.00193004, "H": 0.00194999, "L": 0.00191628, "C": 0.00193503, "V": 8890.88468617, "T": "2017-12-09T10:35:00", "BV": 17.13165684}, {"O": 0.00194989, "H": 0.00196851, "L": 0.00193511, "C": 0.00195838, "V": 4015.84152858, "T": "2017-12-09T10:40:00", "BV": 7.82762347}, {"O": 0.00195839, "H": 0.00197584, "L": 0.00195, "C": 0.00195925, "V": 10352.39381461, "T": "2017-12-09T10:45:00", "BV": 20.34412322}, {"O": 0.00195925, "H": 0.00196999, "L": 0.001956, "C": 0.00195701, "V": 9093.51849299, "T": "2017-12-09T10:50:00", "BV": 17.80023558}, {"O": 0.00195701, "H": 0.00195838, "L": 0.00194, "C": 0.00194019, "V": 8449.70502892, "T": "2017-12-09T10:55:00", "BV": 16.43422193}, {"O": 0.00193511, "H": 0.00194019, "L": 0.0019, "C": 0.00191002, "V": 11840.02950747, "T": "2017-12-09T11:00:00", "BV": 22.70755371}, {"O": 0.00191002, "H": 0.00191499, "L": 0.0019, "C": 0.00191487, "V": 16665.863571, "T": "2017-12-09T11:05:00", "BV": 31.7557945}, {"O": 0.00191487, "H": 0.00191487, "L": 0.00190003, "C": 0.00190985, "V": 9664.99274343, "T": "2017-12-09T11:10:00", "BV": 18.42264838}, {"O": 0.00190985, "H": 0.00190985, "L": 0.00189343, "C": 0.0019, "V": 8191.33110045, "T": "2017-12-09T11:15:00", "BV": 15.56145715}, {"O": 0.0019, "H": 0.0019094, "L": 0.00189352, "C": 0.0018941, "V": 5989.87993571, "T": "2017-12-09T11:20:00", "BV": 11.41178188}, {"O": 0.0018941, "H": 0.001902, "L": 0.00187, "C": 0.0018899, "V": 4133.07837786, "T": "2017-12-09T11:25:00", "BV": 7.78260809}, {"O": 0.0018913, "H": 0.00190939, "L": 0.00187711, "C": 0.001909, "V": 3492.82049638, "T": "2017-12-09T11:30:00", "BV": 6.64801373}, {"O": 0.001909, "H": 0.00190939, "L": 0.00187403, "C": 0.00188802, "V": 6112.98759628, "T": "2017-12-09T11:35:00", "BV": 11.60102638}, {"O": 0.00188013, "H": 0.00189001, "L": 0.00186351, "C": 0.00187403, "V": 9073.26454867, "T": "2017-12-09T11:40:00", "BV": 17.00335678}, {"O": 0.00187403, "H": 0.00188995, "L": 0.00186088, "C": 0.001883, "V": 5944.8989854, "T": "2017-12-09T11:45:00", "BV": 11.16358162}, {"O": 0.0018873, "H": 0.00188806, "L": 0.00187392, "C": 0.00188746, "V": 4316.03741757, "T": "2017-12-09T11:50:00", "BV": 8.12431022}, {"O": 0.0018887, "H": 0.00189797, "L": 0.00188299, "C": 0.001894, "V": 2412.86651103, "T": "2017-12-09T11:55:00", "BV": 4.55474368}, {"O": 0.001894, "H": 0.00190011, "L": 0.00187396, "C": 0.00188399, "V": 2589.09818019, "T": "2017-12-09T12:00:00", "BV": 4.89166576}, {"O": 0.00189176, "H": 0.0018978, "L": 0.00188305, "C": 0.00189304, "V": 3149.28659726, "T": "2017-12-09T12:05:00", "BV": 5.95590702}, {"O": 0.00189304, "H": 0.00190713, "L": 0.00189, "C": 0.00189, "V": 1913.94643645, "T": "2017-12-09T12:10:00", "BV": 3.62424033}, {"O": 0.00189, "H": 0.00189968, "L": 0.00188324, "C": 0.00189446, "V": 2185.13010313, "T": "2017-12-09T12:15:00", "BV": 4.13271296}, {"O": 0.00189446, "H": 0.00191799, "L": 0.00188324, "C": 0.0019089, "V": 2673.67375538, "T": "2017-12-09T12:20:00", "BV": 5.08434942}, {"O": 0.0019089, "H": 0.00194171, "L": 0.0019089, "C": 0.00192874, "V": 7247.80767126, "T": "2017-12-09T12:25:00", "BV": 14.0107084}, {"O": 0.00192874, "H": 0.00194989, "L": 0.00191815, "C": 0.00193776, "V": 5752.03394245, "T": "2017-12-09T12:30:00", "BV": 11.13600842}, {"O": 0.00194223, "H": 0.001945, "L": 0.00192033, "C": 0.0019225, "V": 4155.89450878, "T": "2017-12-09T12:35:00", "BV": 8.04779838}, {"O": 0.0019225, "H": 0.00192995, "L": 0.0019225, "C": 0.00192989, "V": 3562.51439754, "T": "2017-12-09T12:40:00", "BV": 6.86206338}, {"O": 0.00192989, "H": 0.0019299, "L": 0.0019, "C": 0.00192122, "V": 9657.74200554, "T": "2017-12-09T12:45:00", "BV": 18.51941971}, {"O": 0.00192119, "H": 0.00192992, "L": 0.0019, "C": 0.00192988, "V": 11103.28054845, "T": "2017-12-09T12:50:00", "BV": 21.29223027}, {"O": 0.00192988, "H": 0.00193195, "L": 0.00192002, "C": 0.0019201, "V": 1591.49639635, "T": "2017-12-09T12:55:00", "BV": 3.0681402}, {"O": 0.0019201, "H": 0.0019201, "L": 0.00191982, "C": 0.00192002, "V": 2940.46493125, "T": "2017-12-09T13:00:00", "BV": 5.64590582}, {"O": 0.00192, "H": 0.00192009, "L": 0.00191006, "C": 0.00191974, "V": 1836.51886635, "T": "2017-12-09T13:05:00", "BV": 3.5259218}, {"O": 0.00191974, "H": 0.00191974, "L": 0.00190657, "C": 0.0019097, "V": 2130.21728751, "T": "2017-12-09T13:10:00", "BV": 4.07054977}, {"O": 0.00190969, "H": 0.00191009, "L": 0.00190659, "C": 0.001907, "V": 2666.54379429, "T": "2017-12-09T13:15:00", "BV": 5.09270961}, {"O": 0.001907, "H": 0.00191974, "L": 0.001907, "C": 0.00191958, "V": 1810.20858501, "T": "2017-12-09T13:20:00", "BV": 3.46588475}, {"O": 0.00191958, "H": 0.00191973, "L": 0.00189309, "C": 0.0018943, "V": 4791.38479027, "T": "2017-12-09T13:25:00", "BV": 9.10772823}, {"O": 0.0018943, "H": 0.00191658, "L": 0.0018932, "C": 0.001904, "V": 1915.31133305, "T": "2017-12-09T13:30:00", "BV": 3.63534623}, {"O": 0.001904, "H": 0.00191597, "L": 0.00189732, "C": 0.00191595, "V": 914.25958891, "T": "2017-12-09T13:35:00", "BV": 1.73759651}, {"O": 0.00191593, "H": 0.00191593, "L": 0.0019, "C": 0.001904, "V": 1207.41254867, "T": "2017-12-09T13:40:00", "BV": 2.30262889}, {"O": 0.00190001, "H": 0.001904, "L": 0.00187354, "C": 0.0018988, "V": 9788.40342872, "T": "2017-12-09T13:45:00", "BV": 18.45093533}, {"O": 0.00188004, "H": 0.00190005, "L": 0.00187407, "C": 0.00189006, "V": 11874.74705903, "T": "2017-12-09T13:50:00", "BV": 22.45292805}, {"O": 0.00189006, "H": 0.00190395, "L": 0.00188621, "C": 0.00190395, "V": 7084.18329037, "T": "2017-12-09T13:55:00", "BV": 13.41794598}, {"O": 0.00190395, "H": 0.00191, "L": 0.00190001, "C": 0.00190769, "V": 1970.03092059, "T": "2017-12-09T14:00:00", "BV": 3.75317202}, {"O": 0.00190769, "H": 0.00192855, "L": 0.00190769, "C": 0.00192291, "V": 6233.95590083, "T": "2017-12-09T14:05:00", "BV": 11.96386387}, {"O": 0.001918, "H": 0.001918, "L": 0.00191134, "C": 0.00191799, "V": 656.23134739, "T": "2017-12-09T14:10:00", "BV": 1.25634036}, {"O": 0.00191799, "H": 0.00192853, "L": 0.00191799, "C": 0.0019266, "V": 1158.54485886, "T": "2017-12-09T14:15:00", "BV": 2.22568234}, {"O": 0.00192853, "H": 0.00192853, "L": 0.00192292, "C": 0.0019282, "V": 1806.06832258, "T": "2017-12-09T14:20:00", "BV": 3.47887348}, {"O": 0.0019282, "H": 0.0019282, "L": 0.001918, "C": 0.0019199, "V": 2776.60525593, "T": "2017-12-09T14:25:00", "BV": 5.33797724}, {"O": 0.0019199, "H": 0.0019199, "L": 0.001905, "C": 0.00191898, "V": 2545.83956603, "T": "2017-12-09T14:30:00", "BV": 4.86451825}, {"O": 0.00191897, "H": 0.00191897, "L": 0.00190537, "C": 0.00190879, "V": 2632.11530903, "T": "2017-12-09T14:35:00", "BV": 5.03530855}, {"O": 0.00191699, "H": 0.00191699, "L": 0.00191, "C": 0.001914, "V": 3011.56614043, "T": "2017-12-09T14:40:00", "BV": 5.76913117}, {"O": 0.00191013, "H": 0.00191696, "L": 0.0019056, "C": 0.00190561, "V": 4239.95190553, "T": "2017-12-09T14:45:00", "BV": 8.10439793}, {"O": 0.00190562, "H": 0.00192005, "L": 0.00190561, "C": 0.00192005, "V": 2193.55089837, "T": "2017-12-09T14:50:00", "BV": 4.19437252}, {"O": 0.00192381, "H": 0.00192381, "L": 0.00191121, "C": 0.00191135, "V": 1126.05240003, "T": "2017-12-09T14:55:00", "BV": 2.1605334}, {"O": 0.0019135, "H": 0.00192812, "L": 0.00191341, "C": 0.00192502, "V": 2237.681735, "T": "2017-12-09T15:00:00", "BV": 4.30368691}, {"O": 0.00192502, "H": 0.00192855, "L": 0.001925, "C": 0.00192811, "V": 6860.62064968, "T": "2017-12-09T15:05:00", "BV": 13.22434367}, {"O": 0.00192811, "H": 0.00192811, "L": 0.001925, "C": 0.001925, "V": 1332.29911166, "T": "2017-12-09T15:10:00", "BV": 2.56680475}, {"O": 0.001925, "H": 0.00193251, "L": 0.001925, "C": 0.00192811, "V": 3798.39895302, "T": "2017-12-09T15:15:00", "BV": 7.32228507}, {"O": 0.0019333, "H": 0.00194492, "L": 0.00192811, "C": 0.001941, "V": 4144.65267028, "T": "2017-12-09T15:20:00", "BV": 8.0445213}, {"O": 0.00194483, "H": 0.00194486, "L": 0.00193163, "C": 0.00193501, "V": 4918.65634469, "T": "2017-12-09T15:25:00", "BV": 9.54118481}, {"O": 0.00194479, "H": 0.00194479, "L": 0.00193501, "C": 0.00194477, "V": 439.81384454, "T": "2017-12-09T15:30:00", "BV": 0.85430248}, {"O": 0.00194476, "H": 0.00194477, "L": 0.00192811, "C": 0.0019283, "V": 1682.62867429, "T": "2017-12-09T15:35:00", "BV": 3.2543459}, {"O": 0.00192831, "H": 0.00193163, "L": 0.00192808, "C": 0.00192808, "V": 2873.62756213, "T": "2017-12-09T15:40:00", "BV": 5.54163017}, {"O": 0.00192808, "H": 0.00192808, "L": 0.00191403, "C": 0.001919, "V": 4940.32207528, "T": "2017-12-09T15:45:00", "BV": 9.50442702}, {"O": 0.00192599, "H": 0.00192787, "L": 0.00191636, "C": 0.00192786, "V": 4287.07280242, "T": "2017-12-09T15:50:00", "BV": 8.25704737}, {"O": 0.00192786, "H": 0.00192828, "L": 0.001926, "C": 0.001928, "V": 1612.59316971, "T": "2017-12-09T15:55:00", "BV": 3.10874214}, {"O": 0.001928, "H": 0.001928, "L": 0.00192, "C": 0.001927, "V": 1420.68779276, "T": "2017-12-09T16:00:00", "BV": 2.73608842}, {"O": 0.0019267, "H": 0.00192845, "L": 0.00191401, "C": 0.00192783, "V": 6130.20039907, "T": "2017-12-09T16:05:00", "BV": 11.80618436}, {"O": 0.00192783, "H": 0.00194493, "L": 0.00192781, "C": 0.00194004, "V": 6800.85675256, "T": "2017-12-09T16:10:00", "BV": 13.14172734}, {"O": 0.001944, "H": 0.0019587, "L": 0.001944, "C": 0.00195391, "V": 5977.65026552, "T": "2017-12-09T16:15:00", "BV": 11.6479898}, {"O": 0.001958, "H": 0.0019587, "L": 0.00194581, "C": 0.00195498, "V": 1799.90309986, "T": "2017-12-09T16:20:00", "BV": 3.51860487}, {"O": 0.00195227, "H": 0.00197, "L": 0.00194699, "C": 0.00197, "V": 3846.95704504, "T": "2017-12-09T16:25:00", "BV": 7.52864679}, {"O": 0.00197, "H": 0.00197899, "L": 0.00196101, "C": 0.00197, "V": 8079.53226925, "T": "2017-12-09T16:30:00", "BV": 15.89519101}, {"O": 0.00197, "H": 0.00197475, "L": 0.00193128, "C": 0.00194497, "V": 8328.17226812, "T": "2017-12-09T16:35:00", "BV": 16.3091006}, {"O": 0.00194497, "H": 0.00195, "L": 0.00193602, "C": 0.00194501, "V": 2479.30798788, "T": "2017-12-09T16:40:00", "BV": 4.8244149}, {"O": 0.00194501, "H": 0.00195495, "L": 0.00193602, "C": 0.00193603, "V": 4432.85486844, "T": "2017-12-09T16:45:00", "BV": 8.63902355}, {"O": 0.00193603, "H": 0.00194985, "L": 0.00192474, "C": 0.00193496, "V": 3386.58273145, "T": "2017-12-09T16:50:00", "BV": 6.5575309}, {"O": 0.00193489, "H": 0.00194311, "L": 0.001924, "C": 0.001924, "V": 2493.40105155, "T": "2017-12-09T16:55:00", "BV": 4.82097739}, {"O": 0.001924, "H": 0.00193006, "L": 0.00192001, "C": 0.00193, "V": 6135.77278172, "T": "2017-12-09T17:00:00", "BV": 11.83247842}, {"O": 0.00193, "H": 0.00194341, "L": 0.00193, "C": 0.00193996, "V": 7751.88293505, "T": "2017-12-09T17:05:00", "BV": 14.98960667}, {"O": 0.001939, "H": 0.0019434, "L": 0.00193503, "C": 0.00193506, "V": 5140.9946679, "T": "2017-12-09T17:10:00", "BV": 9.97435625}, {"O": 0.00193506, "H": 0.00193998, "L": 0.00191526, "C": 0.00192503, "V": 3563.13330522, "T": "2017-12-09T17:15:00", "BV": 6.87708577}, {"O": 0.00192994, "H": 0.00192994, "L": 0.00191029, "C": 0.00191221, "V": 3207.72612792, "T": "2017-12-09T17:20:00", "BV": 6.15366221}, {"O": 0.00192476, "H": 0.00192476, "L": 0.0019122, "C": 0.00191223, "V": 2435.86912701, "T": "2017-12-09T17:25:00", "BV": 4.65887638}, {"O": 0.00191222, "H": 0.00194277, "L": 0.00191, "C": 0.00194277, "V": 8186.09022238, "T": "2017-12-09T17:30:00", "BV": 15.69453509}, {"O": 0.00192491, "H": 0.00194276, "L": 0.0018893, "C": 0.00191995, "V": 19038.11487653, "T": "2017-12-09T17:35:00", "BV": 36.42226807}, {"O": 0.00191993, "H": 0.00193598, "L": 0.00191, "C": 0.00193595, "V": 9492.34704785, "T": "2017-12-09T17:40:00", "BV": 18.21832432}, {"O": 0.00192995, "H": 0.00193869, "L": 0.00191221, "C": 0.00191221, "V": 4277.52012226, "T": "2017-12-09T17:45:00", "BV": 8.23643941}, {"O": 0.00191881, "H": 0.00192986, "L": 0.00191, "C": 0.00192984, "V": 7285.86779344, "T": "2017-12-09T17:50:00", "BV": 14.01339448}, {"O": 0.00192979, "H": 0.00192979, "L": 0.00187588, "C": 0.00188923, "V": 9208.27351623, "T": "2017-12-09T17:55:00", "BV": 17.51745797}, {"O": 0.00188923, "H": 0.00188923, "L": 0.00186611, "C": 0.00186613, "V": 10986.38209901, "T": "2017-12-09T18:00:00", "BV": 20.62255488}, {"O": 0.0018799, "H": 0.0018799, "L": 0.001794, "C": 0.00185023, "V": 20831.15708095, "T": "2017-12-09T18:05:00", "BV": 38.15417921}, {"O": 0.00185023, "H": 0.00187705, "L": 0.00185001, "C": 0.00185024, "V": 5756.43658018, "T": "2017-12-09T18:10:00", "BV": 10.71774677}, {"O": 0.00185024, "H": 0.00187752, "L": 0.00185001, "C": 0.00187752, "V": 5825.92852206, "T": "2017-12-09T18:15:00", "BV": 10.89666389}, {"O": 0.00187735, "H": 0.00189122, "L": 0.001865, "C": 0.00187643, "V": 1854.70435496, "T": "2017-12-09T18:20:00", "BV": 3.47742515}, {"O": 0.00188958, "H": 0.00188958, "L": 0.00186163, "C": 0.00187633, "V": 982.65967353, "T": "2017-12-09T18:25:00", "BV": 1.84120632}, {"O": 0.00187633, "H": 0.00188098, "L": 0.001869, "C": 0.00188095, "V": 1622.34097389, "T": "2017-12-09T18:30:00", "BV": 3.04532425}, {"O": 0.001869, "H": 0.00188098, "L": 0.00186185, "C": 0.001875, "V": 1200.08729235, "T": "2017-12-09T18:35:00", "BV": 2.24395024}, {"O": 0.00186238, "H": 0.00188067, "L": 0.00186224, "C": 0.00187396, "V": 1395.04847067, "T": "2017-12-09T18:40:00", "BV": 2.60387086}, {"O": 0.00187397, "H": 0.00188067, "L": 0.001862, "C": 0.00187808, "V": 6860.35639796, "T": "2017-12-09T18:45:00", "BV": 12.85194639}, {"O": 0.00187807, "H": 0.0018998, "L": 0.001878, "C": 0.0018998, "V": 1294.07628366, "T": "2017-12-09T18:50:00", "BV": 2.43562282}, {"O": 0.00189975, "H": 0.00189995, "L": 0.00188695, "C": 0.0018911, "V": 2722.54659486, "T": "2017-12-09T18:55:00", "BV": 5.16431073}, {"O": 0.0018911, "H": 0.00189974, "L": 0.001886, "C": 0.00189, "V": 1374.12025525, "T": "2017-12-09T19:00:00", "BV": 2.59989532}, {"O": 0.00189, "H": 0.00190889, "L": 0.001886, "C": 0.00190785, "V": 6136.68471316, "T": "2017-12-09T19:05:00", "BV": 11.65577314}, {"O": 0.00190785, "H": 0.0019089, "L": 0.0019, "C": 0.0019089, "V": 986.4329588, "T": "2017-12-09T19:10:00", "BV": 1.88197147}, {"O": 0.00190901, "H": 0.0019186, "L": 0.001904, "C": 0.00191838, "V": 3048.83811965, "T": "2017-12-09T19:15:00", "BV": 5.83602148}, {"O": 0.00191838, "H": 0.00191868, "L": 0.0019122, "C": 0.0019122, "V": 1948.71891198, "T": "2017-12-09T19:20:00", "BV": 3.72676357}, {"O": 0.0019122, "H": 0.00191795, "L": 0.0019122, "C": 0.00191222, "V": 759.99082242, "T": "2017-12-09T19:25:00", "BV": 1.45567521}, {"O": 0.00191223, "H": 0.00192, "L": 0.00191221, "C": 0.00191788, "V": 3322.33036289, "T": "2017-12-09T19:30:00", "BV": 6.36877229}, {"O": 0.00191788, "H": 0.00192, "L": 0.00190393, "C": 0.00190411, "V": 2326.56065969, "T": "2017-12-09T19:35:00", "BV": 4.45051546}, {"O": 0.00190411, "H": 0.00191967, "L": 0.00187676, "C": 0.00189, "V": 2529.08502348, "T": "2017-12-09T19:40:00", "BV": 4.78675813}, {"O": 0.00188999, "H": 0.00188999, "L": 0.00186235, "C": 0.001875, "V": 3468.21519749, "T": "2017-12-09T19:45:00", "BV": 6.51894382}, {"O": 0.001875, "H": 0.0018877, "L": 0.001875, "C": 0.00188574, "V": 2258.55941149, "T": "2017-12-09T19:50:00", "BV": 4.25461924}, {"O": 0.00188568, "H": 0.00190403, "L": 0.0018751, "C": 0.00188327, "V": 4754.54834771, "T": "2017-12-09T19:55:00", "BV": 8.9626361}, {"O": 0.00188617, "H": 0.00190291, "L": 0.00188, "C": 0.00189276, "V": 2561.13683426, "T": "2017-12-09T20:00:00", "BV": 4.82366238}, {"O": 0.00189247, "H": 0.00189247, "L": 0.00188587, "C": 0.00188697, "V": 1525.70701696, "T": "2017-12-09T20:05:00", "BV": 2.88510087}, {"O": 0.00188697, "H": 0.0018912, "L": 0.00187515, "C": 0.00187615, "V": 1800.19400689, "T": "2017-12-09T20:10:00", "BV": 3.39991782}, {"O": 0.00187515, "H": 0.00188663, "L": 0.00187515, "C": 0.00187615, "V": 1364.16760036, "T": "2017-12-09T20:15:00", "BV": 2.56465116}, {"O": 0.00187615, "H": 0.00188653, "L": 0.00187523, "C": 0.00188599, "V": 1092.34314766, "T": "2017-12-09T20:20:00", "BV": 2.05578039}, {"O": 0.00187628, "H": 0.00188592, "L": 0.00187628, "C": 0.00187665, "V": 1422.76608798, "T": "2017-12-09T20:25:00", "BV": 2.67656916}, {"O": 0.0018766, "H": 0.00187664, "L": 0.00186, "C": 0.00186, "V": 3104.28264347, "T": "2017-12-09T20:30:00", "BV": 5.81932437}, {"O": 0.0018616, "H": 0.00186161, "L": 0.00185141, "C": 0.0018616, "V": 1326.74034646, "T": "2017-12-09T20:35:00", "BV": 2.46471029}, {"O": 0.0018616, "H": 0.00188536, "L": 0.001855, "C": 0.00188487, "V": 750.85078561, "T": "2017-12-09T20:40:00", "BV": 1.39526096}, {"O": 0.00188484, "H": 0.00188484, "L": 0.00186996, "C": 0.001871, "V": 279.66508636, "T": "2017-12-09T20:45:00", "BV": 0.52389562}, {"O": 0.00188389, "H": 0.00188389, "L": 0.00185714, "C": 0.00186999, "V": 410.1879055, "T": "2017-12-09T20:50:00", "BV": 0.76428927}, {"O": 0.00186999, "H": 0.00187, "L": 0.00186, "C": 0.00186999, "V": 687.43586318, "T": "2017-12-09T20:55:00", "BV": 1.28071226}, {"O": 0.00186999, "H": 0.00187983, "L": 0.00186218, "C": 0.001871, "V": 1816.37672142, "T": "2017-12-09T21:00:00", "BV": 3.39818439}, {"O": 0.001871, "H": 0.00187947, "L": 0.00186512, "C": 0.00187947, "V": 298.58402462, "T": "2017-12-09T21:05:00", "BV": 0.55930323}, {"O": 0.00187947, "H": 0.00189189, "L": 0.00187887, "C": 0.00188911, "V": 455.91964227, "T": "2017-12-09T21:10:00", "BV": 0.85819605}, {"O": 0.001895, "H": 0.00190675, "L": 0.001895, "C": 0.00189993, "V": 926.7733191, "T": "2017-12-09T21:15:00", "BV": 1.76325659}, {"O": 0.00189993, "H": 0.00192, "L": 0.00189993, "C": 0.00191968, "V": 7681.46842495, "T": "2017-12-09T21:20:00", "BV": 14.71069851}, {"O": 0.00191951, "H": 0.00191951, "L": 0.00190114, "C": 0.00191495, "V": 498.86641475, "T": "2017-12-09T21:25:00", "BV": 0.95187225}, {"O": 0.00191495, "H": 0.00191949, "L": 0.00190194, "C": 0.00191495, "V": 1504.89054488, "T": "2017-12-09T21:30:00", "BV": 2.88197779}, {"O": 0.00191492, "H": 0.00191496, "L": 0.00190198, "C": 0.00190284, "V": 1039.92015324, "T": "2017-12-09T21:35:00", "BV": 1.99129413}, {"O": 0.00191492, "H": 0.001918, "L": 0.00190362, "C": 0.001918, "V": 2440.35579807, "T": "2017-12-09T21:40:00", "BV": 4.67311885}, {"O": 0.001918, "H": 0.00193004, "L": 0.00190499, "C": 0.00192938, "V": 458.97540156, "T": "2017-12-09T21:45:00", "BV": 0.88089198}, {"O": 0.00190695, "H": 0.0019102, "L": 0.00190601, "C": 0.001907, "V": 392.24727399, "T": "2017-12-09T21:50:00", "BV": 0.74807344}, {"O": 0.00190701, "H": 0.00191995, "L": 0.00190701, "C": 0.00191002, "V": 764.32083997, "T": "2017-12-09T21:55:00", "BV": 1.46044833}, {"O": 0.00191002, "H": 0.001915, "L": 0.001906, "C": 0.001906, "V": 1147.03379374, "T": "2017-12-09T22:00:00", "BV": 2.19017244}, {"O": 0.001906, "H": 0.001915, "L": 0.001906, "C": 0.00191496, "V": 1616.65003723, "T": "2017-12-09T22:05:00", "BV": 3.09471631}, {"O": 0.00191001, "H": 0.001915, "L": 0.0019015, "C": 0.0019015, "V": 1584.5747956, "T": "2017-12-09T22:10:00", "BV": 3.02043164}, {"O": 0.0019015, "H": 0.00191492, "L": 0.00190116, "C": 0.001913, "V": 750.44904564, "T": "2017-12-09T22:15:00", "BV": 1.43364519}, {"O": 0.00190001, "H": 0.00190116, "L": 0.00189, "C": 0.00189364, "V": 1611.233001, "T": "2017-12-09T22:20:00", "BV": 3.05039533}, {"O": 0.0019, "H": 0.00190513, "L": 0.00189001, "C": 0.00189001, "V": 1104.69473261, "T": "2017-12-09T22:25:00", "BV": 2.09252374}, {"O": 0.00189003, "H": 0.00191387, "L": 0.00187619, "C": 0.00189993, "V": 324.75688496, "T": "2017-12-09T22:30:00", "BV": 0.61442}, {"O": 0.00189, "H": 0.00189418, "L": 0.00189, "C": 0.00189001, "V": 832.24049928, "T": "2017-12-09T22:35:00", "BV": 1.5739537}, {"O": 0.00189, "H": 0.00189418, "L": 0.00187397, "C": 0.00188799, "V": 914.64279325, "T": "2017-12-09T22:40:00", "BV": 1.72317991}, {"O": 0.00188, "H": 0.00188, "L": 0.00186568, "C": 0.00186568, "V": 4191.49115077, "T": "2017-12-09T22:45:00", "BV": 7.83564537}, {"O": 0.00186568, "H": 0.00186714, "L": 0.00184327, "C": 0.001856, "V": 6042.56602984, "T": "2017-12-09T22:50:00", "BV": 11.20355826}, {"O": 0.001855, "H": 0.00186102, "L": 0.0018437, "C": 0.00185999, "V": 1791.8033928, "T": "2017-12-09T22:55:00", "BV": 3.3257066}, {"O": 0.00185003, "H": 0.00187, "L": 0.00185, "C": 0.00187, "V": 1840.43855645, "T": "2017-12-09T23:00:00", "BV": 3.42047752}, {"O": 0.00187, "H": 0.001871, "L": 0.00185003, "C": 0.00186993, "V": 1746.94131017, "T": "2017-12-09T23:05:00", "BV": 3.25772542}, {"O": 0.00185686, "H": 0.00186991, "L": 0.00185188, "C": 0.00186951, "V": 235.81964054, "T": "2017-12-09T23:10:00", "BV": 0.4388014}, {"O": 0.00185751, "H": 0.00187001, "L": 0.00185751, "C": 0.00186989, "V": 665.44871192, "T": "2017-12-09T23:15:00", "BV": 1.23795379}, {"O": 0.0018699, "H": 0.001871, "L": 0.00184997, "C": 0.00186988, "V": 2794.3292413, "T": "2017-12-09T23:20:00", "BV": 5.20455963}, {"O": 0.00185184, "H": 0.00186966, "L": 0.00185184, "C": 0.00186966, "V": 257.42543687, "T": "2017-12-09T23:25:00", "BV": 0.48124735}, {"O": 0.00186961, "H": 0.00187876, "L": 0.00186958, "C": 0.00187876, "V": 1730.3440371, "T": "2017-12-09T23:30:00", "BV": 3.23620165}, {"O": 0.00187876, "H": 0.00188553, "L": 0.00187006, "C": 0.0018852, "V": 1509.02335109, "T": "2017-12-09T23:35:00", "BV": 2.8274116}, {"O": 0.00188504, "H": 0.0018851, "L": 0.00187007, "C": 0.0018703, "V": 495.770046, "T": "2017-12-09T23:40:00", "BV": 0.93250675}, {"O": 0.00188414, "H": 0.00188414, "L": 0.0018703, "C": 0.00187723, "V": 822.64941398, "T": "2017-12-09T23:45:00", "BV": 1.54706599}, {"O": 0.00187724, "H": 0.00188398, "L": 0.00187723, "C": 0.00188398, "V": 1052.39912419, "T": "2017-12-09T23:50:00", "BV": 1.9824512}, {"O": 0.00188394, "H": 0.00188398, "L": 0.00187723, "C": 0.00187723, "V": 5824.50412415, "T": "2017-12-09T23:55:00", "BV": 10.97219476}, {"O": 0.00187032, "H": 0.001884, "L": 0.0018702, "C": 0.00188392, "V": 3191.51141048, "T": "2017-12-10T00:00:00", "BV": 5.98346025}, {"O": 0.00188394, "H": 0.00188395, "L": 0.00185252, "C": 0.0018706, "V": 5383.1751099, "T": "2017-12-10T00:05:00", "BV": 10.06118303}, {"O": 0.00187059, "H": 0.00187061, "L": 0.00183636, "C": 0.00185171, "V": 4329.83614259, "T": "2017-12-10T00:10:00", "BV": 8.028775}, {"O": 0.00185177, "H": 0.00187646, "L": 0.00185177, "C": 0.00185523, "V": 2907.42983451, "T": "2017-12-10T00:15:00", "BV": 5.43174596}, {"O": 0.0018698, "H": 0.00187, "L": 0.00185537, "C": 0.00187, "V": 559.87719374, "T": "2017-12-10T00:20:00", "BV": 1.04551411}, {"O": 0.00185723, "H": 0.00186999, "L": 0.00185409, "C": 0.00185703, "V": 2141.95445198, "T": "2017-12-10T00:25:00", "BV": 3.9798157}, {"O": 0.0018543, "H": 0.00186932, "L": 0.0018543, "C": 0.00185827, "V": 3107.23854253, "T": "2017-12-10T00:30:00", "BV": 5.77065649}, {"O": 0.00185827, "H": 0.00186965, "L": 0.00185827, "C": 0.00185828, "V": 1500.18008682, "T": "2017-12-10T00:35:00", "BV": 2.79040149}, {"O": 0.00185828, "H": 0.00186921, "L": 0.00185313, "C": 0.00185313, "V": 1162.56875105, "T": "2017-12-10T00:40:00", "BV": 2.15794368}, {"O": 0.00185272, "H": 0.00185313, "L": 0.00182928, "C": 0.0018335, "V": 1590.64193708, "T": "2017-12-10T00:45:00", "BV": 2.93231043}, {"O": 0.0018335, "H": 0.00183681, "L": 0.00182501, "C": 0.00183309, "V": 5358.71212147, "T": "2017-12-10T00:50:00", "BV": 9.81420113}, {"O": 0.00183309, "H": 0.0018331, "L": 0.001825, "C": 0.0018331, "V": 3314.45571544, "T": "2017-12-10T00:55:00", "BV": 6.06810744}, {"O": 0.0018331, "H": 0.00185235, "L": 0.0018331, "C": 0.00183343, "V": 1888.87128735, "T": "2017-12-10T01:00:00", "BV": 3.47494294}, {"O": 0.00183343, "H": 0.00185064, "L": 0.00182471, "C": 0.001833, "V": 5897.10204198, "T": "2017-12-10T01:05:00", "BV": 10.81155678}, {"O": 0.00182999, "H": 0.00184955, "L": 0.00182181, "C": 0.00184448, "V": 2970.55114414, "T": "2017-12-10T01:10:00", "BV": 5.43759952}, {"O": 0.00184448, "H": 0.00184936, "L": 0.0018333, "C": 0.00184893, "V": 2196.75376305, "T": "2017-12-10T01:15:00", "BV": 4.04834588}, {"O": 0.0018489, "H": 0.00185099, "L": 0.00183414, "C": 0.00185093, "V": 1856.3717492, "T": "2017-12-10T01:20:00", "BV": 3.42934593}, {"O": 0.00184253, "H": 0.00185093, "L": 0.00182014, "C": 0.00182064, "V": 3097.64089368, "T": "2017-12-10T01:25:00", "BV": 5.69288826}, {"O": 0.00182091, "H": 0.00186781, "L": 0.00182091, "C": 0.00185101, "V": 2987.18297813, "T": "2017-12-10T01:30:00", "BV": 5.50906254}, {"O": 0.00185098, "H": 0.00185104, "L": 0.0018426, "C": 0.00185104, "V": 6131.62789118, "T": "2017-12-10T01:35:00", "BV": 11.34199562}, {"O": 0.00185104, "H": 0.00186307, "L": 0.00185104, "C": 0.00185224, "V": 651.26216997, "T": "2017-12-10T01:40:00", "BV": 1.2086902}, {"O": 0.00185227, "H": 0.00186781, "L": 0.00185227, "C": 0.00186307, "V": 2612.1001733, "T": "2017-12-10T01:45:00", "BV": 4.86296937}, {"O": 0.00186307, "H": 0.00186307, "L": 0.00185104, "C": 0.00185227, "V": 3284.38837056, "T": "2017-12-10T01:50:00", "BV": 6.08683839}, {"O": 0.00185268, "H": 0.00186306, "L": 0.001815, "C": 0.0018167, "V": 7377.82512474, "T": "2017-12-10T01:55:00", "BV": 13.53842734}, {"O": 0.0018167, "H": 0.00184542, "L": 0.00180009, "C": 0.00181693, "V": 9739.37948209, "T": "2017-12-10T02:00:00", "BV": 17.69871426}, {"O": 0.00181693, "H": 0.00183862, "L": 0.00181693, "C": 0.00182512, "V": 4154.27613632, "T": "2017-12-10T02:05:00", "BV": 7.57641488}, {"O": 0.00182501, "H": 0.00183999, "L": 0.00181695, "C": 0.00183999, "V": 3328.77852746, "T": "2017-12-10T02:10:00", "BV": 6.09541074}, {"O": 0.00184, "H": 0.00184908, "L": 0.00182156, "C": 0.00182208, "V": 3793.889364, "T": "2017-12-10T02:15:00", "BV": 6.94508863}, {"O": 0.0018221, "H": 0.00184893, "L": 0.00182191, "C": 0.00182707, "V": 1138.55223794, "T": "2017-12-10T02:20:00", "BV": 2.08681322}, {"O": 0.00182191, "H": 0.00183832, "L": 0.0018217, "C": 0.00182707, "V": 969.09815388, "T": "2017-12-10T02:25:00", "BV": 1.77039936}, {"O": 0.00182707, "H": 0.00183847, "L": 0.00182192, "C": 0.00182708, "V": 340.60637234, "T": "2017-12-10T02:30:00", "BV": 0.62297126}, {"O": 0.00182708, "H": 0.00183905, "L": 0.00182708, "C": 0.001838, "V": 809.88036358, "T": "2017-12-10T02:35:00", "BV": 1.48743199}, {"O": 0.00182712, "H": 0.0018601, "L": 0.00182712, "C": 0.00185, "V": 1303.04103764, "T": "2017-12-10T02:40:00", "BV": 2.4063838}, {"O": 0.00185, "H": 0.00187, "L": 0.00183268, "C": 0.00185505, "V": 4288.17760229, "T": "2017-12-10T02:45:00", "BV": 7.98515931}, {"O": 0.0018551, "H": 0.0018551, "L": 0.0018354, "C": 0.00184, "V": 10538.04837598, "T": "2017-12-10T02:50:00", "BV": 19.39135119}, {"O": 0.00184, "H": 0.0018521, "L": 0.00182208, "C": 0.0018223, "V": 5755.39054816, "T": "2017-12-10T02:55:00", "BV": 10.52005367}, {"O": 0.0018223, "H": 0.00183503, "L": 0.00180194, "C": 0.00180683, "V": 12023.19949881, "T": "2017-12-10T03:00:00", "BV": 21.87285574}, {"O": 0.00180684, "H": 0.00184479, "L": 0.00175192, "C": 0.00178659, "V": 32981.92044774, "T": "2017-12-10T03:05:00", "BV": 59.01908241}, {"O": 0.0018, "H": 0.00182098, "L": 0.00178682, "C": 0.00179999, "V": 4228.39252778, "T": "2017-12-10T03:10:00", "BV": 7.61991536}, {"O": 0.00179999, "H": 0.0018169, "L": 0.00179999, "C": 0.00180007, "V": 6525.77372437, "T": "2017-12-10T03:15:00", "BV": 11.78593998}, {"O": 0.00180008, "H": 0.00181779, "L": 0.00180007, "C": 0.00181672, "V": 7936.02657928, "T": "2017-12-10T03:20:00", "BV": 14.39207903}, {"O": 0.00181669, "H": 0.00182996, "L": 0.00180258, "C": 0.00182011, "V": 4198.21971155, "T": "2017-12-10T03:25:00", "BV": 7.63011234}, {"O": 0.00182, "H": 0.00184309, "L": 0.00181776, "C": 0.00182057, "V": 2395.52919437, "T": "2017-12-10T03:30:00", "BV": 4.38123706}, {"O": 0.00182057, "H": 0.00185, "L": 0.00182012, "C": 0.00184085, "V": 6037.54898029, "T": "2017-12-10T03:35:00", "BV": 11.044638}, {"O": 0.00184006, "H": 0.00184007, "L": 0.00182372, "C": 0.0018369, "V": 7300.62073423, "T": "2017-12-10T03:40:00", "BV": 13.4002895}, {"O": 0.0018369, "H": 0.00185, "L": 0.00182501, "C": 0.00184894, "V": 28690.21070173, "T": "2017-12-10T03:45:00", "BV": 52.9217362}, {"O": 0.00184998, "H": 0.00186499, "L": 0.00182762, "C": 0.00184501, "V": 8772.29461623, "T": "2017-12-10T03:50:00", "BV": 16.19778577}, {"O": 0.00184504, "H": 0.001865, "L": 0.00184501, "C": 0.00185697, "V": 3242.67815676, "T": "2017-12-10T03:55:00", "BV": 6.02432038}, {"O": 0.00185697, "H": 0.00185699, "L": 0.00182501, "C": 0.00184483, "V": 6517.56625204, "T": "2017-12-10T04:00:00", "BV": 11.98702696}, {"O": 0.00184001, "H": 0.001845, "L": 0.00180013, "C": 0.00182504, "V": 13655.55533376, "T": "2017-12-10T04:05:00", "BV": 24.87663326}, {"O": 0.00182504, "H": 0.0018518, "L": 0.00180797, "C": 0.00184993, "V": 6680.78434546, "T": "2017-12-10T04:10:00", "BV": 12.26047464}, {"O": 0.0018498, "H": 0.0018498, "L": 0.00180797, "C": 0.001842, "V": 4687.92434189, "T": "2017-12-10T04:15:00", "BV": 8.58578811}, {"O": 0.00183201, "H": 0.00185694, "L": 0.00183201, "C": 0.00185694, "V": 2732.89153491, "T": "2017-12-10T04:20:00", "BV": 5.04704217}, {"O": 0.00184793, "H": 0.001865, "L": 0.00183232, "C": 0.001865, "V": 6238.50311166, "T": "2017-12-10T04:25:00", "BV": 11.53822283}, {"O": 0.00185676, "H": 0.00186997, "L": 0.00183203, "C": 0.00186721, "V": 8566.19301434, "T": "2017-12-10T04:30:00", "BV": 15.85156343}, {"O": 0.00185282, "H": 0.00188224, "L": 0.00184081, "C": 0.001855, "V": 3485.6753596, "T": "2017-12-10T04:35:00", "BV": 6.49646236}, {"O": 0.00185533, "H": 0.00188223, "L": 0.0018552, "C": 0.00188223, "V": 2710.93409481, "T": "2017-12-10T04:40:00", "BV": 5.07136661}, {"O": 0.00187848, "H": 0.00188222, "L": 0.00183, "C": 0.00185423, "V": 15573.54847291, "T": "2017-12-10T04:45:00", "BV": 28.95665846}, {"O": 0.00184038, "H": 0.00185607, "L": 0.00181209, "C": 0.00185607, "V": 15698.05142754, "T": "2017-12-10T04:50:00", "BV": 28.99745335}, {"O": 0.00185607, "H": 0.00187188, "L": 0.00182066, "C": 0.00183967, "V": 7352.73522044, "T": "2017-12-10T04:55:00", "BV": 13.45598688}, {"O": 0.00183977, "H": 0.00186759, "L": 0.0018, "C": 0.00184942, "V": 13224.57980543, "T": "2017-12-10T05:00:00", "BV": 24.0287581}, {"O": 0.00184942, "H": 0.00185971, "L": 0.00183515, "C": 0.0018591, "V": 1654.16276877, "T": "2017-12-10T05:05:00", "BV": 3.06147718}, {"O": 0.0018591, "H": 0.00187765, "L": 0.0018591, "C": 0.00186, "V": 802.96115347, "T": "2017-12-10T05:10:00", "BV": 1.49758799}, {"O": 0.0018601, "H": 0.00187764, "L": 0.0018591, "C": 0.00187764, "V": 1057.16085239, "T": "2017-12-10T05:15:00", "BV": 1.97325201}, {"O": 0.00187764, "H": 0.00187828, "L": 0.00181548, "C": 0.00187675, "V": 8778.76712083, "T": "2017-12-10T05:20:00", "BV": 16.32300403}, {"O": 0.00187671, "H": 0.00187672, "L": 0.00186142, "C": 0.00187624, "V": 1293.95037174, "T": "2017-12-10T05:25:00", "BV": 2.41805784}, {"O": 0.00187624, "H": 0.00187703, "L": 0.00186144, "C": 0.00187698, "V": 884.93631263, "T": "2017-12-10T05:30:00", "BV": 1.65230781}, {"O": 0.00187698, "H": 0.001885, "L": 0.00186518, "C": 0.00188224, "V": 944.46714399, "T": "2017-12-10T05:35:00", "BV": 1.7753728}, {"O": 0.00188223, "H": 0.001885, "L": 0.00186527, "C": 0.00186602, "V": 1620.08404106, "T": "2017-12-10T05:40:00", "BV": 3.04177351}, {"O": 0.00186614, "H": 0.001882, "L": 0.001865, "C": 0.00187, "V": 1132.11758017, "T": "2017-12-10T05:45:00", "BV": 2.11765585}, {"O": 0.00187, "H": 0.00187498, "L": 0.00184898, "C": 0.00185105, "V": 5263.66803953, "T": "2017-12-10T05:50:00", "BV": 9.77949869}, {"O": 0.00185105, "H": 0.00187897, "L": 0.00184022, "C": 0.00184892, "V": 2701.26963781, "T": "2017-12-10T05:55:00", "BV": 5.00960138}, {"O": 0.00184891, "H": 0.00187756, "L": 0.00183328, "C": 0.00184027, "V": 3471.77438284, "T": "2017-12-10T06:00:00", "BV": 6.38949446}, {"O": 0.00183905, "H": 0.00184892, "L": 0.00183475, "C": 0.00183475, "V": 5986.32854661, "T": "2017-12-10T06:05:00", "BV": 11.03690187}, {"O": 0.00183475, "H": 0.00184883, "L": 0.00182123, "C": 0.0018432, "V": 1890.63899143, "T": "2017-12-10T06:10:00", "BV": 3.46474191}, {"O": 0.00183125, "H": 0.00184879, "L": 0.00183125, "C": 0.0018432, "V": 2264.70465054, "T": "2017-12-10T06:15:00", "BV": 4.1692371}, {"O": 0.0018432, "H": 0.00184322, "L": 0.00182478, "C": 0.00182478, "V": 3902.48299524, "T": "2017-12-10T06:20:00", "BV": 7.1695263}, {"O": 0.00182478, "H": 0.001831, "L": 0.00182145, "C": 0.00183, "V": 1923.30122696, "T": "2017-12-10T06:25:00", "BV": 3.51450249}, {"O": 0.00183, "H": 0.001831, "L": 0.00182501, "C": 0.001831, "V": 2670.06559808, "T": "2017-12-10T06:30:00", "BV": 4.88641798}, {"O": 0.001834, "H": 0.001834, "L": 0.001824, "C": 0.00182409, "V": 2536.44081546, "T": "2017-12-10T06:35:00", "BV": 4.62932941}, {"O": 0.00182409, "H": 0.00182409, "L": 0.00180505, "C": 0.00182396, "V": 1855.44237218, "T": "2017-12-10T06:40:00", "BV": 3.35656323}, {"O": 0.00182388, "H": 0.00182388, "L": 0.001789, "C": 0.00181859, "V": 2176.77298634, "T": "2017-12-10T06:45:00", "BV": 3.93322725}, {"O": 0.00181854, "H": 0.00181854, "L": 0.00179645, "C": 0.0018, "V": 2508.05870714, "T": "2017-12-10T06:50:00", "BV": 4.51683039}, {"O": 0.0018, "H": 0.00181642, "L": 0.00177557, "C": 0.00179998, "V": 10165.4657879, "T": "2017-12-10T06:55:00", "BV": 18.18883523}, {"O": 0.00179131, "H": 0.00180971, "L": 0.00178326, "C": 0.00179992, "V": 1837.11938483, "T": "2017-12-10T07:00:00", "BV": 3.29468588}, {"O": 0.00179984, "H": 0.0018, "L": 0.00178535, "C": 0.00178901, "V": 3338.52786496, "T": "2017-12-10T07:05:00", "BV": 6.0026298}, {"O": 0.00178909, "H": 0.00180001, "L": 0.00178909, "C": 0.0018, "V": 4276.88254973, "T": "2017-12-10T07:10:00", "BV": 7.68458705}, {"O": 0.00178983, "H": 0.001805, "L": 0.00178983, "C": 0.00180133, "V": 4553.90292435, "T": "2017-12-10T07:15:00", "BV": 8.17417881}, {"O": 0.00180133, "H": 0.00180133, "L": 0.00178301, "C": 0.00179928, "V": 4510.4806983, "T": "2017-12-10T07:20:00", "BV": 8.08820072}, {"O": 0.00179901, "H": 0.00180987, "L": 0.00178383, "C": 0.00179135, "V": 5235.01317725, "T": "2017-12-10T07:25:00", "BV": 9.4043829}, {"O": 0.00180969, "H": 0.00184879, "L": 0.00179164, "C": 0.00184879, "V": 11070.8574034, "T": "2017-12-10T07:30:00", "BV": 20.20411471}, {"O": 0.00184879, "H": 0.00186745, "L": 0.00182516, "C": 0.00185814, "V": 8773.9233838, "T": "2017-12-10T07:35:00", "BV": 16.29278139}, {"O": 0.00185011, "H": 0.00186558, "L": 0.00184998, "C": 0.00185002, "V": 3146.49726984, "T": "2017-12-10T07:40:00", "BV": 5.84413067}, {"O": 0.00185001, "H": 0.00185987, "L": 0.00183295, "C": 0.00184983, "V": 1101.24295981, "T": "2017-12-10T07:45:00", "BV": 2.02675828}, {"O": 0.001835, "H": 0.00185763, "L": 0.001835, "C": 0.00183729, "V": 2384.60298014, "T": "2017-12-10T07:50:00", "BV": 4.40525495}, {"O": 0.00183736, "H": 0.00184931, "L": 0.00183608, "C": 0.00183608, "V": 2233.40266143, "T": "2017-12-10T07:55:00", "BV": 4.11459272}, {"O": 0.00183743, "H": 0.00185635, "L": 0.001835, "C": 0.00185585, "V": 3868.71768295, "T": "2017-12-10T08:00:00", "BV": 7.11539186}, {"O": 0.00185577, "H": 0.00187, "L": 0.00183957, "C": 0.00186528, "V": 3049.41583109, "T": "2017-12-10T08:05:00", "BV": 5.65152599}, {"O": 0.00186517, "H": 0.00187, "L": 0.00184763, "C": 0.00184892, "V": 837.08037621, "T": "2017-12-10T08:10:00", "BV": 1.55870601}, {"O": 0.00186961, "H": 0.0018748, "L": 0.00185068, "C": 0.00185119, "V": 1356.04876995, "T": "2017-12-10T08:15:00", "BV": 2.52817617}, {"O": 0.00185306, "H": 0.00187, "L": 0.00185304, "C": 0.00185444, "V": 1120.94834223, "T": "2017-12-10T08:20:00", "BV": 2.07888062}, {"O": 0.00186894, "H": 0.00186894, "L": 0.00185447, "C": 0.00186159, "V": 504.83357606, "T": "2017-12-10T08:25:00", "BV": 0.93803228}, {"O": 0.00186159, "H": 0.00186884, "L": 0.00186155, "C": 0.00186156, "V": 1067.25721444, "T": "2017-12-10T08:30:00", "BV": 1.98725178}, {"O": 0.00186156, "H": 0.00186838, "L": 0.00185444, "C": 0.00185444, "V": 560.05316236, "T": "2017-12-10T08:35:00", "BV": 1.04235891}, {"O": 0.00185352, "H": 0.00186885, "L": 0.00185352, "C": 0.00186, "V": 1304.76235057, "T": "2017-12-10T08:40:00", "BV": 2.42051608}, {"O": 0.00186006, "H": 0.00186778, "L": 0.00185447, "C": 0.001862, "V": 720.02965583, "T": "2017-12-10T08:45:00", "BV": 1.33994122}, {"O": 0.001862, "H": 0.00186299, "L": 0.00185446, "C": 0.00186222, "V": 262.31760002, "T": "2017-12-10T08:50:00", "BV": 0.48852078}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/BTC_ETH-1.json b/freqtrade/tests/testdata/BTC_ETH-1.json index 3ffd0c68d..356d9fa6e 100644 --- a/freqtrade/tests/testdata/BTC_ETH-1.json +++ b/freqtrade/tests/testdata/BTC_ETH-1.json @@ -1 +1 @@ -[{"O": 0.0404, "H": 0.040514, "L": 0.04032524, "C": 0.040514, "V": 30.79710301, "T": "2017-11-04T23:02:00", "BV": 1.2439009}, {"O": 0.040519, "H": 0.040519, "L": 0.04051819, "C": 0.04051819, "V": 8.48212083, "T": "2017-11-04T23:03:00", "BV": 0.34368702}, {"O": 0.04035, "H": 0.04035, "L": 0.04032524, "C": 0.04032524, "V": 60.87216596, "T": "2017-11-04T23:04:00", "BV": 2.45506429}, {"O": 0.040519, "H": 0.040519, "L": 0.040519, "C": 0.040519, "V": 0.5, "T": "2017-11-04T23:05:00", "BV": 0.0202595}, {"O": 0.040519, "H": 0.040519, "L": 0.040495, "C": 0.040495, "V": 2.27188756, "T": "2017-11-04T23:06:00", "BV": 0.09200057}, {"O": 0.040495, "H": 0.040495, "L": 0.04049, "C": 0.04049, "V": 1.4, "T": "2017-11-04T23:07:00", "BV": 0.056691}, {"O": 0.04048999, "H": 0.04048999, "L": 0.04035, "C": 0.04042222, "V": 2.02617638, "T": "2017-11-04T23:09:00", "BV": 0.08181223}, {"O": 0.04035, "H": 0.040475, "L": 0.04033, "C": 0.040475, "V": 8.95547304, "T": "2017-11-04T23:10:00", "BV": 0.36160852}, {"O": 0.04042222, "H": 0.04045999, "L": 0.04032501, "C": 0.04044499, "V": 6.02289701, "T": "2017-11-04T23:11:00", "BV": 0.24305523}, {"O": 0.04043399, "H": 0.04043399, "L": 0.04033, "C": 0.04033, "V": 12.40642101, "T": "2017-11-04T23:12:00", "BV": 0.50105693}, {"O": 0.04033, "H": 0.040409, "L": 0.04029997, "C": 0.04029997, "V": 42.00704251, "T": "2017-11-04T23:13:00", "BV": 1.69425293}, {"O": 0.04029997, "H": 0.04033, "L": 0.04022302, "C": 0.04032999, "V": 9.5513185, "T": "2017-11-04T23:14:00", "BV": 0.38504317}, {"O": 0.04028923, "H": 0.0403, "L": 0.04028923, "C": 0.0403, "V": 0.33864354, "T": "2017-11-04T23:15:00", "BV": 0.01364683}, {"O": 0.04028923, "H": 0.04028923, "L": 0.04028923, "C": 0.04028923, "V": 0.05997438, "T": "2017-11-04T23:16:00", "BV": 0.00241632}, {"O": 0.04028923, "H": 0.0403, "L": 0.04028923, "C": 0.04028924, "V": 2.89440379, "T": "2017-11-04T23:17:00", "BV": 0.11662437}, {"O": 0.04028923, "H": 0.04028923, "L": 0.04020603, "C": 0.04022, "V": 2.17947155, "T": "2017-11-04T23:18:00", "BV": 0.08765106}, {"O": 0.04021887, "H": 0.04021887, "L": 0.0402, "C": 0.0402, "V": 17.87452303, "T": "2017-11-04T23:19:00", "BV": 0.71858258}, {"O": 0.04019893, "H": 0.0402, "L": 0.04015673, "C": 0.0402, "V": 4.00134349, "T": "2017-11-04T23:20:00", "BV": 0.16084767}, {"O": 0.04015674, "H": 0.0402, "L": 0.04011122, "C": 0.04011122, "V": 90.01813529, "T": "2017-11-04T23:21:00", "BV": 3.61112715}, {"O": 0.04011122, "H": 0.04015673, "L": 0.04011122, "C": 0.04015673, "V": 41.68585679, "T": "2017-11-04T23:22:00", "BV": 1.67221001}, {"O": 0.04015673, "H": 0.04015673, "L": 0.04010798, "C": 0.04015672, "V": 1.99160027, "T": "2017-11-04T23:23:00", "BV": 0.0799261}, {"O": 0.04008816, "H": 0.04015672, "L": 0.04004809, "C": 0.04004822, "V": 157.93744614, "T": "2017-11-04T23:24:00", "BV": 6.32520052}, {"O": 0.04004826, "H": 0.04015673, "L": 0.04003773, "C": 0.04015673, "V": 67.86251212, "T": "2017-11-04T23:25:00", "BV": 2.71932901}, {"O": 0.04015, "H": 0.04015673, "L": 0.04015, "C": 0.04015672, "V": 2.12040266, "T": "2017-11-04T23:26:00", "BV": 0.08514243}, {"O": 0.04015672, "H": 0.04015673, "L": 0.04004801, "C": 0.04015672, "V": 24.60201314, "T": "2017-11-04T23:27:00", "BV": 0.98777307}, {"O": 0.04015672, "H": 0.0402, "L": 0.04006303, "C": 0.04007801, "V": 23.42476739, "T": "2017-11-04T23:28:00", "BV": 0.94115047}, {"O": 0.04012, "H": 0.04012, "L": 0.04008801, "C": 0.04008801, "V": 2.27766402, "T": "2017-11-04T23:29:00", "BV": 0.09131591}, {"O": 0.04008805, "H": 0.04008807, "L": 0.04008805, "C": 0.04008807, "V": 3.12, "T": "2017-11-04T23:30:00", "BV": 0.12507477}, {"O": 0.0401999, "H": 0.0401999, "L": 0.04008809, "C": 0.04008809, "V": 14.6447303, "T": "2017-11-04T23:31:00", "BV": 0.58755652}, {"O": 0.04008809, "H": 0.0401999, "L": 0.04008809, "C": 0.0401999, "V": 9.45885734, "T": "2017-11-04T23:32:00", "BV": 0.37990145}, {"O": 0.04019519, "H": 0.04019519, "L": 0.040195, "C": 0.040195, "V": 1.75738366, "T": "2017-11-04T23:33:00", "BV": 0.07063804}, {"O": 0.04019475, "H": 0.0401999, "L": 0.04019475, "C": 0.0401989, "V": 21.42903695, "T": "2017-11-04T23:34:00", "BV": 0.86141257}, {"O": 0.0401999, "H": 0.0401999, "L": 0.04019475, "C": 0.04019475, "V": 13.6860388, "T": "2017-11-04T23:35:00", "BV": 0.55016018}, {"O": 0.04019476, "H": 0.04019476, "L": 0.04019475, "C": 0.04019475, "V": 20.00040048, "T": "2017-11-04T23:36:00", "BV": 0.8039112}, {"O": 0.04019475, "H": 0.0402, "L": 0.04009807, "C": 0.0402, "V": 36.8673042, "T": "2017-11-04T23:37:00", "BV": 1.48111133}, {"O": 0.0402, "H": 0.0402, "L": 0.04009819, "C": 0.04009827, "V": 15.37263529, "T": "2017-11-04T23:38:00", "BV": 0.61765913}, {"O": 0.04009828, "H": 0.0402, "L": 0.04009828, "C": 0.04019999, "V": 11.09308148, "T": "2017-11-04T23:39:00", "BV": 0.44586373}, {"O": 0.0402, "H": 0.0402, "L": 0.04019999, "C": 0.0402, "V": 3.15037759, "T": "2017-11-04T23:40:00", "BV": 0.12664515}, {"O": 0.04019999, "H": 0.0402, "L": 0.04009831, "C": 0.04019999, "V": 6.32976863, "T": "2017-11-04T23:41:00", "BV": 0.25411836}, {"O": 0.04009843, "H": 0.04023285, "L": 0.04009843, "C": 0.04023285, "V": 176.24004464, "T": "2017-11-04T23:42:00", "BV": 7.08240269}, {"O": 0.04021887, "H": 0.04032999, "L": 0.04020004, "C": 0.0403, "V": 52.73989964, "T": "2017-11-04T23:43:00", "BV": 2.12169832}, {"O": 0.0403, "H": 0.04033, "L": 0.04022002, "C": 0.04032998, "V": 9.26468722, "T": "2017-11-04T23:44:00", "BV": 0.37350933}, {"O": 0.04024001, "H": 0.04026508, "L": 0.04024001, "C": 0.04026508, "V": 29.95306113, "T": "2017-11-04T23:45:00", "BV": 1.20532934}, {"O": 0.040329, "H": 0.0404, "L": 0.0402651, "C": 0.04028501, "V": 87.33304194, "T": "2017-11-04T23:46:00", "BV": 3.52191239}, {"O": 0.04041047, "H": 0.04049825, "L": 0.04030003, "C": 0.04049825, "V": 11.3252059, "T": "2017-11-04T23:47:00", "BV": 0.45773593}, {"O": 0.04031504, "H": 0.04051898, "L": 0.04031504, "C": 0.04039502, "V": 12.41454773, "T": "2017-11-04T23:48:00", "BV": 0.50258993}, {"O": 0.04049, "H": 0.04055, "L": 0.04049, "C": 0.04055, "V": 39.77890685, "T": "2017-11-04T23:49:00", "BV": 1.61224065}, {"O": 0.04055, "H": 0.0406, "L": 0.04044571, "C": 0.04058883, "V": 31.50614735, "T": "2017-11-04T23:50:00", "BV": 1.27519877}, {"O": 0.04058012, "H": 0.04065, "L": 0.04046107, "C": 0.04046111, "V": 20.20005717, "T": "2017-11-04T23:51:00", "BV": 0.81997692}, {"O": 0.04058883, "H": 0.04065, "L": 0.04046128, "C": 0.04065, "V": 3.32670147, "T": "2017-11-04T23:52:00", "BV": 0.13512712}, {"O": 0.04065, "H": 0.04065, "L": 0.04046704, "C": 0.04046711, "V": 1.84746767, "T": "2017-11-04T23:53:00", "BV": 0.0747811}, {"O": 0.04046724, "H": 0.040658, "L": 0.04046724, "C": 0.04065626, "V": 20.04838524, "T": "2017-11-04T23:54:00", "BV": 0.81484973}, {"O": 0.04065626, "H": 0.0407, "L": 0.04048204, "C": 0.04048229, "V": 12.17774465, "T": "2017-11-04T23:55:00", "BV": 0.49446338}, {"O": 0.04065626, "H": 0.04069999, "L": 0.04050008, "C": 0.04050016, "V": 11.00126211, "T": "2017-11-04T23:56:00", "BV": 0.44738866}, {"O": 0.04065625, "H": 0.04069999, "L": 0.04065625, "C": 0.04069999, "V": 21.78, "T": "2017-11-04T23:57:00", "BV": 0.88634435}, {"O": 0.04065625, "H": 0.04065625, "L": 0.04052, "C": 0.04052, "V": 2.00253431, "T": "2017-11-04T23:58:00", "BV": 0.08121702}, {"O": 0.04052502, "H": 0.04069999, "L": 0.04052502, "C": 0.04069997, "V": 13.36665595, "T": "2017-11-04T23:59:00", "BV": 0.54376218}, {"O": 0.04063001, "H": 0.04063001, "L": 0.04052506, "C": 0.04053001, "V": 0.94263995, "T": "2017-11-05T00:00:00", "BV": 0.03823243}, {"O": 0.04053501, "H": 0.04069998, "L": 0.04053501, "C": 0.04069997, "V": 18.21706367, "T": "2017-11-05T00:01:00", "BV": 0.74122124}, {"O": 0.04069997, "H": 0.04069998, "L": 0.04055, "C": 0.04055, "V": 8.45649772, "T": "2017-11-05T00:02:00", "BV": 0.34408975}, {"O": 0.04055, "H": 0.04069997, "L": 0.04052508, "C": 0.04069997, "V": 9.14554232, "T": "2017-11-05T00:03:00", "BV": 0.3710526}, {"O": 0.04056003, "H": 0.04069996, "L": 0.04056003, "C": 0.04056005, "V": 5.42004756, "T": "2017-11-05T00:05:00", "BV": 0.22014359}, {"O": 0.04056005, "H": 0.04069997, "L": 0.04056005, "C": 0.04056011, "V": 7.04555008, "T": "2017-11-05T00:06:00", "BV": 0.28671405}, {"O": 0.04060072, "H": 0.04060072, "L": 0.04060072, "C": 0.04060072, "V": 7.75084316, "T": "2017-11-05T00:07:00", "BV": 0.3146898}, {"O": 0.04056007, "H": 0.04060072, "L": 0.04056007, "C": 0.04056008, "V": 7.42477768, "T": "2017-11-05T00:08:00", "BV": 0.30139549}, {"O": 0.04060072, "H": 0.04069997, "L": 0.04056008, "C": 0.04056008, "V": 10.56365895, "T": "2017-11-05T00:09:00", "BV": 0.42934833}, {"O": 0.04069917, "H": 0.04069997, "L": 0.04056016, "C": 0.04056016, "V": 2.61797894, "T": "2017-11-05T00:10:00", "BV": 0.10649832}, {"O": 0.04069917, "H": 0.04069999, "L": 0.04056014, "C": 0.04069999, "V": 20.22052475, "T": "2017-11-05T00:11:00", "BV": 0.82296259}, {"O": 0.0405603, "H": 0.04069918, "L": 0.04056009, "C": 0.04069918, "V": 4.00388895, "T": "2017-11-05T00:12:00", "BV": 0.16240058}, {"O": 0.04069999, "H": 0.04069999, "L": 0.04056009, "C": 0.04069999, "V": 4.19335488, "T": "2017-11-05T00:13:00", "BV": 0.17019884}, {"O": 0.04069999, "H": 0.04069999, "L": 0.04056004, "C": 0.04056004, "V": 70.4951045, "T": "2017-11-05T00:14:00", "BV": 2.85928997}, {"O": 0.04056005, "H": 0.04069998, "L": 0.04022431, "C": 0.04042713, "V": 549.82012608, "T": "2017-11-05T00:15:00", "BV": 22.21231311}, {"O": 0.04047762, "H": 0.04047762, "L": 0.04045764, "C": 0.04045764, "V": 48.9993106, "T": "2017-11-05T00:16:00", "BV": 1.98296244}, {"O": 0.04068399, "H": 0.04075298, "L": 0.04068399, "C": 0.04075298, "V": 48.06429561, "T": "2017-11-05T00:17:00", "BV": 1.95751761}, {"O": 0.04071349, "H": 0.04089507, "L": 0.04071349, "C": 0.04089507, "V": 35.87584223, "T": "2017-11-05T00:18:00", "BV": 1.46355756}, {"O": 0.04075298, "H": 0.040758, "L": 0.04071348, "C": 0.04071348, "V": 19.73252186, "T": "2017-11-05T00:19:00", "BV": 0.8039346}, {"O": 0.04071348, "H": 0.04071348, "L": 0.04066882, "C": 0.04066882, "V": 0.94638512, "T": "2017-11-05T00:20:00", "BV": 0.03852838}, {"O": 0.04071348, "H": 0.04075298, "L": 0.04066883, "C": 0.04075298, "V": 22.33353682, "T": "2017-11-05T00:21:00", "BV": 0.9091737}, {"O": 0.04073023, "H": 0.04074, "L": 0.04066884, "C": 0.04074, "V": 4.43785402, "T": "2017-11-05T00:22:00", "BV": 0.18075854}, {"O": 0.04066884, "H": 0.040758, "L": 0.04066884, "C": 0.040718, "V": 3.33308652, "T": "2017-11-05T00:23:00", "BV": 0.13562091}, {"O": 0.04076077, "H": 0.04082547, "L": 0.04074, "C": 0.04074, "V": 1.46183959, "T": "2017-11-05T00:24:00", "BV": 0.0596479}, {"O": 0.04074, "H": 0.04074001, "L": 0.04074, "C": 0.04074001, "V": 5.00264855, "T": "2017-11-05T00:25:00", "BV": 0.20380789}, {"O": 0.04074, "H": 0.04082547, "L": 0.040718, "C": 0.04082547, "V": 53.924964, "T": "2017-11-05T00:26:00", "BV": 2.196507}, {"O": 0.04075001, "H": 0.04092109, "L": 0.04070003, "C": 0.04091, "V": 45.51629124, "T": "2017-11-05T00:27:00", "BV": 1.85873165}, {"O": 0.04091, "H": 0.04091999, "L": 0.04070503, "C": 0.04082547, "V": 4.47722326, "T": "2017-11-05T00:28:00", "BV": 0.18311505}, {"O": 0.04075379, "H": 0.04082547, "L": 0.04071001, "C": 0.04082547, "V": 32.38716245, "T": "2017-11-05T00:29:00", "BV": 1.31879209}, {"O": 0.04090997, "H": 0.04090997, "L": 0.04082547, "C": 0.04082548, "V": 3.94721021, "T": "2017-11-05T00:30:00", "BV": 0.16125026}, {"O": 0.04090996, "H": 0.04090996, "L": 0.04082548, "C": 0.04082548, "V": 30.23360913, "T": "2017-11-05T00:31:00", "BV": 1.23570179}, {"O": 0.04082548, "H": 0.04092671, "L": 0.04082548, "C": 0.04082549, "V": 12.75250251, "T": "2017-11-05T00:32:00", "BV": 0.52152555}, {"O": 0.04082548, "H": 0.04090998, "L": 0.04071348, "C": 0.04073073, "V": 23.00980348, "T": "2017-11-05T00:33:00", "BV": 0.93891758}, {"O": 0.04082116, "H": 0.04082548, "L": 0.0407, "C": 0.04082548, "V": 21.43761722, "T": "2017-11-05T00:34:00", "BV": 0.87514492}, {"O": 0.04074358, "H": 0.04074358, "L": 0.04072, "C": 0.04072, "V": 1.67880076, "T": "2017-11-05T00:35:00", "BV": 0.06837109}, {"O": 0.04082547, "H": 0.04082547, "L": 0.04073501, "C": 0.04082547, "V": 1.33217569, "T": "2017-11-05T00:36:00", "BV": 0.05429855}, {"O": 0.04082547, "H": 0.04082547, "L": 0.04075501, "C": 0.04082547, "V": 3.56663379, "T": "2017-11-05T00:37:00", "BV": 0.14555184}, {"O": 0.04075601, "H": 0.04082547, "L": 0.040756, "C": 0.040756, "V": 8.12093791, "T": "2017-11-05T00:38:00", "BV": 0.33108049}, {"O": 0.040756, "H": 0.04082546, "L": 0.04075001, "C": 0.04082546, "V": 6.0801373, "T": "2017-11-05T00:39:00", "BV": 0.24784603}, {"O": 0.04075001, "H": 0.04082544, "L": 0.04075001, "C": 0.04075011, "V": 2.60863953, "T": "2017-11-05T00:40:00", "BV": 0.10632986}, {"O": 0.04076, "H": 0.04076, "L": 0.04076, "C": 0.04076, "V": 2.10090025, "T": "2017-11-05T00:41:00", "BV": 0.08563268}, {"O": 0.04079, "H": 0.04082538, "L": 0.04075039, "C": 0.04075039, "V": 17.61776001, "T": "2017-11-05T00:42:00", "BV": 0.71898382}, {"O": 0.04075018, "H": 0.04090998, "L": 0.04075018, "C": 0.04077, "V": 27.37388783, "T": "2017-11-05T00:43:00", "BV": 1.11745081}, {"O": 0.04090998, "H": 0.04090998, "L": 0.04077504, "C": 0.04090998, "V": 7.22673379, "T": "2017-11-05T00:44:00", "BV": 0.29533969}, {"O": 0.04090998, "H": 0.04092753, "L": 0.04084006, "C": 0.04084008, "V": 8.05445044, "T": "2017-11-05T00:45:00", "BV": 0.32904314}, {"O": 0.04092753, "H": 0.04092753, "L": 0.04085, "C": 0.04092753, "V": 1.39292605, "T": "2017-11-05T00:46:00", "BV": 0.05697953}, {"O": 0.04086729, "H": 0.04092752, "L": 0.04075501, "C": 0.04092751, "V": 22.10249486, "T": "2017-11-05T00:47:00", "BV": 0.90218423}, {"O": 0.04092751, "H": 0.04092751, "L": 0.04076501, "C": 0.04092751, "V": 1.08097442, "T": "2017-11-05T00:48:00", "BV": 0.04423686}, {"O": 0.04092751, "H": 0.04092751, "L": 0.04075501, "C": 0.04075501, "V": 4.42968127, "T": "2017-11-05T00:49:00", "BV": 0.18071862}, {"O": 0.04077, "H": 0.04082851, "L": 0.04076001, "C": 0.04082851, "V": 3.39555237, "T": "2017-11-05T00:50:00", "BV": 0.13843831}, {"O": 0.04082851, "H": 0.04082851, "L": 0.04076001, "C": 0.04076501, "V": 3.68220266, "T": "2017-11-05T00:51:00", "BV": 0.15010011}, {"O": 0.04082851, "H": 0.04082851, "L": 0.040765, "C": 0.04082851, "V": 8.21663158, "T": "2017-11-05T00:52:00", "BV": 0.33527087}, {"O": 0.04082851, "H": 0.04082851, "L": 0.04076501, "C": 0.04076501, "V": 0.50494173, "T": "2017-11-05T00:53:00", "BV": 0.02060029}, {"O": 0.04078, "H": 0.04082851, "L": 0.04076501, "C": 0.0408285, "V": 2.04835182, "T": "2017-11-05T00:54:00", "BV": 0.08355069}, {"O": 0.0408285, "H": 0.04082851, "L": 0.04078, "C": 0.04078, "V": 0.43858321, "T": "2017-11-05T00:55:00", "BV": 0.01788639}, {"O": 0.04076002, "H": 0.04082852, "L": 0.04076002, "C": 0.04082852, "V": 23.63963826, "T": "2017-11-05T00:56:00", "BV": 0.96422265}, {"O": 0.04077999, "H": 0.04077999, "L": 0.04076002, "C": 0.04077999, "V": 2.95968058, "T": "2017-11-05T00:57:00", "BV": 0.12065305}, {"O": 0.04077999, "H": 0.04082848, "L": 0.04076002, "C": 0.04076002, "V": 41.69953748, "T": "2017-11-05T00:58:00", "BV": 1.6997999}, {"O": 0.04076002, "H": 0.04082838, "L": 0.04076002, "C": 0.04076002, "V": 7.10549333, "T": "2017-11-05T00:59:00", "BV": 0.28981386}, {"O": 0.04076002, "H": 0.04082832, "L": 0.04075001, "C": 0.04075001, "V": 19.53953787, "T": "2017-11-05T01:00:00", "BV": 0.79696983}, {"O": 0.04076002, "H": 0.04076002, "L": 0.04075002, "C": 0.04076, "V": 4.83442184, "T": "2017-11-05T01:01:00", "BV": 0.19704899}, {"O": 0.04082852, "H": 0.0408951, "L": 0.04075001, "C": 0.0408951, "V": 19.3905818, "T": "2017-11-05T01:02:00", "BV": 0.79055009}, {"O": 0.04082852, "H": 0.04082852, "L": 0.04075001, "C": 0.04075001, "V": 4.85129286, "T": "2017-11-05T01:03:00", "BV": 0.19778612}, {"O": 0.04075001, "H": 0.04089509, "L": 0.04075001, "C": 0.04075001, "V": 13.45129393, "T": "2017-11-05T01:04:00", "BV": 0.54819381}, {"O": 0.04075001, "H": 0.04087499, "L": 0.040745, "C": 0.040745, "V": 140.03165891, "T": "2017-11-05T01:05:00", "BV": 5.70592617}, {"O": 0.04073569, "H": 0.04074499, "L": 0.04066883, "C": 0.04066883, "V": 41.90279386, "T": "2017-11-05T01:06:00", "BV": 1.70451384}, {"O": 0.04066883, "H": 0.04072817, "L": 0.04066883, "C": 0.04066883, "V": 132.70697108, "T": "2017-11-05T01:07:00", "BV": 5.39799883}, {"O": 0.04066883, "H": 0.040728, "L": 0.04066883, "C": 0.04066883, "V": 20.02463092, "T": "2017-11-05T01:08:00", "BV": 0.81437954}, {"O": 0.04071299, "H": 0.04071299, "L": 0.04066882, "C": 0.04066882, "V": 71.06899378, "T": "2017-11-05T01:09:00", "BV": 2.89051361}, {"O": 0.04062092, "H": 0.04062092, "L": 0.04058002, "C": 0.04058002, "V": 0.36470933, "T": "2017-11-05T01:10:00", "BV": 0.01480483}, {"O": 0.04057923, "H": 0.04057923, "L": 0.04057757, "C": 0.04057757, "V": 1.20639678, "T": "2017-11-05T01:11:00", "BV": 0.0489545}, {"O": 0.04055559, "H": 0.04058002, "L": 0.04050244, "C": 0.04050244, "V": 6.15909036, "T": "2017-11-05T01:12:00", "BV": 0.24973233}, {"O": 0.04051229, "H": 0.04051229, "L": 0.04050242, "C": 0.04051229, "V": 2.26154234, "T": "2017-11-05T01:13:00", "BV": 0.09161271}, {"O": 0.04050201, "H": 0.04075, "L": 0.04050003, "C": 0.04050204, "V": 18.97407385, "T": "2017-11-05T01:14:00", "BV": 0.76884532}, {"O": 0.04050202, "H": 0.0407117, "L": 0.04050003, "C": 0.04050501, "V": 36.40950605, "T": "2017-11-05T01:15:00", "BV": 1.47459176}, {"O": 0.04050501, "H": 0.04055126, "L": 0.04050002, "C": 0.04055126, "V": 30.54312993, "T": "2017-11-05T01:16:00", "BV": 1.23714347}, {"O": 0.04055126, "H": 0.04055689, "L": 0.04050003, "C": 0.04050003, "V": 2.24594534, "T": "2017-11-05T01:17:00", "BV": 0.09106037}, {"O": 0.04050003, "H": 0.04055689, "L": 0.04050003, "C": 0.04050501, "V": 12.26494541, "T": "2017-11-05T01:18:00", "BV": 0.49676683}, {"O": 0.04050501, "H": 0.04065689, "L": 0.04050501, "C": 0.04065689, "V": 1.79583073, "T": "2017-11-05T01:19:00", "BV": 0.07297646}, {"O": 0.0405101, "H": 0.0407329, "L": 0.04051009, "C": 0.04051009, "V": 21.14510837, "T": "2017-11-05T01:20:00", "BV": 0.85955877}, {"O": 0.04051501, "H": 0.04060506, "L": 0.04051501, "C": 0.04052001, "V": 1.6125012, "T": "2017-11-05T01:21:00", "BV": 0.06546332}, {"O": 0.040515, "H": 0.04060506, "L": 0.040515, "C": 0.04060506, "V": 34.11040549, "T": "2017-11-05T01:22:00", "BV": 1.38505068}, {"O": 0.04051019, "H": 0.0406, "L": 0.04051019, "C": 0.0406, "V": 0.84108459, "T": "2017-11-05T01:23:00", "BV": 0.03410777}, {"O": 0.04059813, "H": 0.040604, "L": 0.04059813, "C": 0.040604, "V": 4.2976183, "T": "2017-11-05T01:24:00", "BV": 0.17448205}, {"O": 0.040604, "H": 0.040604, "L": 0.04059813, "C": 0.040604, "V": 5.40430381, "T": "2017-11-05T01:25:00", "BV": 0.21941719}, {"O": 0.040604, "H": 0.040604, "L": 0.04059813, "C": 0.040599, "V": 1.14627156, "T": "2017-11-05T01:26:00", "BV": 0.04654194}, {"O": 0.0406, "H": 0.040604, "L": 0.0406, "C": 0.0406, "V": 3.50791725, "T": "2017-11-05T01:27:00", "BV": 0.14242164}, {"O": 0.0406, "H": 0.0406, "L": 0.0406, "C": 0.0406, "V": 1.70881035, "T": "2017-11-05T01:28:00", "BV": 0.0693777}, {"O": 0.04059999, "H": 0.04059999, "L": 0.04059903, "C": 0.04059999, "V": 4.29605866, "T": "2017-11-05T01:29:00", "BV": 0.17441982}, {"O": 0.0405994, "H": 0.0405994, "L": 0.04059904, "C": 0.04059904, "V": 4.18207229, "T": "2017-11-05T01:30:00", "BV": 0.16978852}, {"O": 0.04059904, "H": 0.04059904, "L": 0.04059903, "C": 0.04059904, "V": 8.17731402, "T": "2017-11-05T01:31:00", "BV": 0.33199099}, {"O": 0.04059903, "H": 0.04059904, "L": 0.04059903, "C": 0.04059904, "V": 6.34659737, "T": "2017-11-05T01:32:00", "BV": 0.25766567}, {"O": 0.04059904, "H": 0.0406, "L": 0.04059903, "C": 0.04059903, "V": 2.70809822, "T": "2017-11-05T01:33:00", "BV": 0.1099482}, {"O": 0.04059903, "H": 0.0406, "L": 0.04059902, "C": 0.04059903, "V": 36.09201805, "T": "2017-11-05T01:34:00", "BV": 1.46530167}, {"O": 0.04059903, "H": 0.0406, "L": 0.04059902, "C": 0.04059902, "V": 5.23789879, "T": "2017-11-05T01:35:00", "BV": 0.21265388}, {"O": 0.0406, "H": 0.0406, "L": 0.04059902, "C": 0.04059902, "V": 5.27735545, "T": "2017-11-05T01:36:00", "BV": 0.21425608}, {"O": 0.0406, "H": 0.0406, "L": 0.04059902, "C": 0.0406, "V": 7.32062721, "T": "2017-11-05T01:37:00", "BV": 0.29721731}, {"O": 0.04059902, "H": 0.04059902, "L": 0.04059813, "C": 0.04059813, "V": 13.35262174, "T": "2017-11-05T01:38:00", "BV": 0.54209757}, {"O": 0.04059813, "H": 0.04059902, "L": 0.04059813, "C": 0.04059813, "V": 7.29188737, "T": "2017-11-05T01:39:00", "BV": 0.296037}, {"O": 0.040599, "H": 0.040599, "L": 0.04059813, "C": 0.040599, "V": 1.19681937, "T": "2017-11-05T01:40:00", "BV": 0.04858871}, {"O": 0.040599, "H": 0.040599, "L": 0.040599, "C": 0.040599, "V": 1.51706264, "T": "2017-11-05T01:41:00", "BV": 0.06159122}, {"O": 0.040599, "H": 0.040599, "L": 0.04059813, "C": 0.040599, "V": 0.75435498, "T": "2017-11-05T01:42:00", "BV": 0.03062547}, {"O": 0.040599, "H": 0.040599, "L": 0.04059813, "C": 0.04059813, "V": 0.90091187, "T": "2017-11-05T01:43:00", "BV": 0.036576}, {"O": 0.04059813, "H": 0.0406, "L": 0.04059813, "C": 0.04059813, "V": 48.16990432, "T": "2017-11-05T01:44:00", "BV": 1.95562389}, {"O": 0.04059813, "H": 0.040599, "L": 0.04059813, "C": 0.04059813, "V": 10.93069494, "T": "2017-11-05T01:45:00", "BV": 0.44376929}, {"O": 0.04059813, "H": 0.040599, "L": 0.04054, "C": 0.04054, "V": 46.64419866, "T": "2017-11-05T01:46:00", "BV": 1.89360144}, {"O": 0.040525, "H": 0.040525, "L": 0.0402392, "C": 0.040525, "V": 57.82936353, "T": "2017-11-05T01:47:00", "BV": 2.33144207}, {"O": 0.04030798, "H": 0.04052498, "L": 0.04030798, "C": 0.04032804, "V": 2.94576318, "T": "2017-11-05T01:48:00", "BV": 0.11925292}, {"O": 0.04032804, "H": 0.04052496, "L": 0.04032804, "C": 0.04033301, "V": 2.97174583, "T": "2017-11-05T01:49:00", "BV": 0.11986095}, {"O": 0.0405249, "H": 0.0405249, "L": 0.04033306, "C": 0.04033801, "V": 1.49702216, "T": "2017-11-05T01:50:00", "BV": 0.06039521}, {"O": 0.04033811, "H": 0.04052, "L": 0.04033811, "C": 0.04033827, "V": 2.41713389, "T": "2017-11-05T01:51:00", "BV": 0.0977174}, {"O": 0.04043, "H": 0.0405249, "L": 0.0404, "C": 0.0404, "V": 28.10574035, "T": "2017-11-05T01:52:00", "BV": 1.13563709}, {"O": 0.0403384, "H": 0.0404, "L": 0.04024176, "C": 0.0403386, "V": 64.01527697, "T": "2017-11-05T01:53:00", "BV": 2.581826}, {"O": 0.0404, "H": 0.04044, "L": 0.04026805, "C": 0.04026805, "V": 13.71705642, "T": "2017-11-05T01:54:00", "BV": 0.55432818}, {"O": 0.04040002, "H": 0.04044, "L": 0.04026836, "C": 0.04044, "V": 19.88283989, "T": "2017-11-05T01:55:00", "BV": 0.80206542}, {"O": 0.0404, "H": 0.04044, "L": 0.0404, "C": 0.040414, "V": 5.28922135, "T": "2017-11-05T01:56:00", "BV": 0.21378711}, {"O": 0.040401, "H": 0.04050372, "L": 0.0404, "C": 0.04050372, "V": 38.50682237, "T": "2017-11-05T01:57:00", "BV": 1.55692217}, {"O": 0.0404536, "H": 0.0404536, "L": 0.0404536, "C": 0.0404536, "V": 4.7946384, "T": "2017-11-05T01:58:00", "BV": 0.19396037}, {"O": 0.04044811, "H": 0.0404536, "L": 0.04044, "C": 0.04044, "V": 3.55803895, "T": "2017-11-05T01:59:00", "BV": 0.1439022}, {"O": 0.04044001, "H": 0.04044001, "L": 0.04044001, "C": 0.04044001, "V": 0.20930642, "T": "2017-11-05T02:00:00", "BV": 0.00846434}, {"O": 0.04045555, "H": 0.04052, "L": 0.0402641, "C": 0.0404, "V": 64.13354256, "T": "2017-11-05T02:01:00", "BV": 2.59237608}, {"O": 0.04049409, "H": 0.04049409, "L": 0.04049409, "C": 0.04049409, "V": 1.31294946, "T": "2017-11-05T02:02:00", "BV": 0.05316668}, {"O": 0.04052498, "H": 0.040525, "L": 0.04035402, "C": 0.040525, "V": 6.46675919, "T": "2017-11-05T02:03:00", "BV": 0.26203647}, {"O": 0.040525, "H": 0.04053611, "L": 0.04042002, "C": 0.04042007, "V": 35.65932678, "T": "2017-11-05T02:04:00", "BV": 1.44149474}, {"O": 0.04059761, "H": 0.0406, "L": 0.04050001, "C": 0.0406, "V": 58.34507601, "T": "2017-11-05T02:05:00", "BV": 2.36867404}, {"O": 0.0406, "H": 0.0406, "L": 0.04056, "C": 0.0406, "V": 7.55485125, "T": "2017-11-05T02:06:00", "BV": 0.30666558}, {"O": 0.0406, "H": 0.0406, "L": 0.04056, "C": 0.04056, "V": 0.31665773, "T": "2017-11-05T02:07:00", "BV": 0.01284575}, {"O": 0.040562, "H": 0.0406, "L": 0.040562, "C": 0.040562, "V": 25.45495235, "T": "2017-11-05T02:08:00", "BV": 1.03318726}, {"O": 0.0406, "H": 0.0406, "L": 0.0406, "C": 0.0406, "V": 6.94585023, "T": "2017-11-05T02:09:00", "BV": 0.28200149}, {"O": 0.040563, "H": 0.040563, "L": 0.040563, "C": 0.040563, "V": 0.92322348, "T": "2017-11-05T02:10:00", "BV": 0.0374487}, {"O": 0.040564, "H": 0.040564, "L": 0.040564, "C": 0.040564, "V": 0.45059482, "T": "2017-11-05T02:12:00", "BV": 0.01827792}, {"O": 0.040564, "H": 0.040564, "L": 0.0405631, "C": 0.04056316, "V": 5.75203146, "T": "2017-11-05T02:13:00", "BV": 0.2333235}, {"O": 0.04056316, "H": 0.040564, "L": 0.04056316, "C": 0.040564, "V": 5.59090472, "T": "2017-11-05T02:14:00", "BV": 0.22678665}, {"O": 0.04059999, "H": 0.04060506, "L": 0.040565, "C": 0.04060506, "V": 13.21256982, "T": "2017-11-05T02:15:00", "BV": 0.53632524}, {"O": 0.04060506, "H": 0.04066933, "L": 0.040567, "C": 0.04066933, "V": 18.87052009, "T": "2017-11-05T02:16:00", "BV": 0.76624531}, {"O": 0.04060506, "H": 0.04065, "L": 0.04053914, "C": 0.040567, "V": 33.11726716, "T": "2017-11-05T02:17:00", "BV": 1.34440245}, {"O": 0.040567, "H": 0.04066933, "L": 0.040567, "C": 0.0405673, "V": 6.82823146, "T": "2017-11-05T02:18:00", "BV": 0.27707607}, {"O": 0.04066933, "H": 0.04066933, "L": 0.04066933, "C": 0.04066933, "V": 0.04855657, "T": "2017-11-05T02:19:00", "BV": 0.00197476}, {"O": 0.0405674, "H": 0.04056747, "L": 0.0405674, "C": 0.04056747, "V": 5.3561614, "T": "2017-11-05T02:20:00", "BV": 0.21728554}, {"O": 0.04066932, "H": 0.04068065, "L": 0.04056747, "C": 0.04056747, "V": 4.32293561, "T": "2017-11-05T02:21:00", "BV": 0.17584041}, {"O": 0.04068065, "H": 0.0407117, "L": 0.04056747, "C": 0.0407117, "V": 5.09404154, "T": "2017-11-05T02:22:00", "BV": 0.207317}, {"O": 0.04068735, "H": 0.04068735, "L": 0.04068735, "C": 0.04068735, "V": 0.03, "T": "2017-11-05T02:23:00", "BV": 0.00122062}, {"O": 0.04068734, "H": 0.0407117, "L": 0.04068734, "C": 0.0407117, "V": 1.35834472, "T": "2017-11-05T02:24:00", "BV": 0.05529929}, {"O": 0.0407117, "H": 0.0407329, "L": 0.0407117, "C": 0.04073289, "V": 3.70334533, "T": "2017-11-05T02:25:00", "BV": 0.15078161}, {"O": 0.0407117, "H": 0.0407329, "L": 0.04068734, "C": 0.04073137, "V": 6.33443611, "T": "2017-11-05T02:26:00", "BV": 0.25794403}, {"O": 0.04073137, "H": 0.0407329, "L": 0.04067175, "C": 0.0407329, "V": 0.93332031, "T": "2017-11-05T02:27:00", "BV": 0.03800926}, {"O": 0.0407329, "H": 0.0407329, "L": 0.0406, "C": 0.0406, "V": 20.26648752, "T": "2017-11-05T02:28:00", "BV": 0.82286661}, {"O": 0.0407329, "H": 0.0407329, "L": 0.0407329, "C": 0.0407329, "V": 0.01959104, "T": "2017-11-05T02:29:00", "BV": 0.00079799}, {"O": 0.04056801, "H": 0.0407329, "L": 0.04056801, "C": 0.04073288, "V": 1.14230239, "T": "2017-11-05T02:30:00", "BV": 0.04652596}, {"O": 0.04073288, "H": 0.04073288, "L": 0.04073287, "C": 0.04073287, "V": 1.21821638, "T": "2017-11-05T02:31:00", "BV": 0.04962145}, {"O": 0.04073286, "H": 0.0407329, "L": 0.04057809, "C": 0.0407329, "V": 11.07626097, "T": "2017-11-05T02:32:00", "BV": 0.45019203}, {"O": 0.04065058, "H": 0.04073286, "L": 0.04057809, "C": 0.04065058, "V": 2.98159293, "T": "2017-11-05T02:33:00", "BV": 0.1212128}, {"O": 0.04060001, "H": 0.04060001, "L": 0.04060001, "C": 0.04060001, "V": 8.48454025, "T": "2017-11-05T02:34:00", "BV": 0.34447237}, {"O": 0.04060001, "H": 0.04060001, "L": 0.04060001, "C": 0.04060001, "V": 4.57035532, "T": "2017-11-05T02:35:00", "BV": 0.18555637}, {"O": 0.04060001, "H": 0.0407227, "L": 0.04060001, "C": 0.04060001, "V": 1.71870526, "T": "2017-11-05T02:36:00", "BV": 0.0697938}, {"O": 0.04060001, "H": 0.04072256, "L": 0.0406, "C": 0.0406, "V": 24.27467892, "T": "2017-11-05T02:37:00", "BV": 0.98555847}, {"O": 0.0406, "H": 0.04071514, "L": 0.0406, "C": 0.0406, "V": 21.06336252, "T": "2017-11-05T02:38:00", "BV": 0.85631477}, {"O": 0.04060001, "H": 0.04069062, "L": 0.04060001, "C": 0.04060001, "V": 4.98746642, "T": "2017-11-05T02:39:00", "BV": 0.20249347}, {"O": 0.04060001, "H": 0.04060005, "L": 0.04060001, "C": 0.04060001, "V": 16.03566808, "T": "2017-11-05T02:40:00", "BV": 0.65104822}, {"O": 0.04060001, "H": 0.04068981, "L": 0.04060001, "C": 0.04068981, "V": 12.59940201, "T": "2017-11-05T02:41:00", "BV": 0.51249602}, {"O": 0.04060001, "H": 0.04060001, "L": 0.04060001, "C": 0.04060001, "V": 0.15312825, "T": "2017-11-05T02:42:00", "BV": 0.006217}, {"O": 0.04060001, "H": 0.04069061, "L": 0.04060001, "C": 0.04069061, "V": 29.24699678, "T": "2017-11-05T02:43:00", "BV": 1.1876054}, {"O": 0.04062, "H": 0.0406906, "L": 0.0406, "C": 0.0406, "V": 60.62288418, "T": "2017-11-05T02:44:00", "BV": 2.46157796}, {"O": 0.04060041, "H": 0.04069062, "L": 0.04060041, "C": 0.04060041, "V": 5.11063727, "T": "2017-11-05T02:45:00", "BV": 0.20749807}, {"O": 0.04060041, "H": 0.04069062, "L": 0.04060041, "C": 0.04069062, "V": 15.34162881, "T": "2017-11-05T02:46:00", "BV": 0.62417661}, {"O": 0.04069062, "H": 0.04069062, "L": 0.04069062, "C": 0.04069062, "V": 2.81913989, "T": "2017-11-05T02:47:00", "BV": 0.11471254}, {"O": 0.04060041, "H": 0.04069062, "L": 0.04060041, "C": 0.04060041, "V": 4.19219182, "T": "2017-11-05T02:48:00", "BV": 0.17049182}, {"O": 0.04060041, "H": 0.04079235, "L": 0.04060041, "C": 0.04060041, "V": 173.59080288, "T": "2017-11-05T02:49:00", "BV": 7.07637784}, {"O": 0.04077699, "H": 0.04077699, "L": 0.04060041, "C": 0.04060041, "V": 8.41060825, "T": "2017-11-05T02:50:00", "BV": 0.34150892}, {"O": 0.04060041, "H": 0.04077695, "L": 0.04060041, "C": 0.04060041, "V": 2.02751103, "T": "2017-11-05T02:51:00", "BV": 0.08232562}, {"O": 0.04060041, "H": 0.04060041, "L": 0.04060041, "C": 0.04060041, "V": 2.11975095, "T": "2017-11-05T02:52:00", "BV": 0.08606275}, {"O": 0.04060061, "H": 0.04060061, "L": 0.04060041, "C": 0.04060041, "V": 20.08884894, "T": "2017-11-05T02:53:00", "BV": 0.81561608}, {"O": 0.04060041, "H": 0.04060041, "L": 0.04060041, "C": 0.04060041, "V": 8.95740122, "T": "2017-11-05T02:54:00", "BV": 0.36367414}, {"O": 0.04060041, "H": 0.04069999, "L": 0.04060041, "C": 0.04060041, "V": 1.33585555, "T": "2017-11-05T02:55:00", "BV": 0.05432874}, {"O": 0.04060041, "H": 0.04069998, "L": 0.04060041, "C": 0.04069998, "V": 26.94806927, "T": "2017-11-05T02:56:00", "BV": 1.09660546}, {"O": 0.04060041, "H": 0.04060041, "L": 0.04060041, "C": 0.04060041, "V": 6.11697495, "T": "2017-11-05T02:57:00", "BV": 0.24835168}, {"O": 0.04060046, "H": 0.04060046, "L": 0.04060046, "C": 0.04060046, "V": 8.06494339, "T": "2017-11-05T02:58:00", "BV": 0.3274404}, {"O": 0.04060046, "H": 0.04060046, "L": 0.04060041, "C": 0.04060046, "V": 24.7575048, "T": "2017-11-05T02:59:00", "BV": 1.00516523}, {"O": 0.04060046, "H": 0.04069916, "L": 0.04060046, "C": 0.04069916, "V": 1.87721225, "T": "2017-11-05T03:00:00", "BV": 0.07636033}, {"O": 0.04069916, "H": 0.04069916, "L": 0.04069916, "C": 0.04069916, "V": 9.11677535, "T": "2017-11-05T03:01:00", "BV": 0.37104488}, {"O": 0.04069916, "H": 0.04069997, "L": 0.04069916, "C": 0.04069997, "V": 6.76131988, "T": "2017-11-05T03:02:00", "BV": 0.27518283}, {"O": 0.04069916, "H": 0.04069916, "L": 0.04069062, "C": 0.04069062, "V": 3.24716316, "T": "2017-11-05T03:03:00", "BV": 0.13215595}, {"O": 0.04069916, "H": 0.04069916, "L": 0.04060046, "C": 0.04060046, "V": 0.74536875, "T": "2017-11-05T03:04:00", "BV": 0.03032263}, {"O": 0.04060046, "H": 0.04060046, "L": 0.04060041, "C": 0.04060041, "V": 10.91872309, "T": "2017-11-05T03:05:00", "BV": 0.44330508}, {"O": 0.04060041, "H": 0.04060041, "L": 0.04057801, "C": 0.04057801, "V": 14.784302, "T": "2017-11-05T03:06:00", "BV": 0.60024554}, {"O": 0.04057801, "H": 0.04057801, "L": 0.04050009, "C": 0.04050009, "V": 51.00402175, "T": "2017-11-05T03:07:00", "BV": 2.06569988}, {"O": 0.04050009, "H": 0.040555, "L": 0.04050009, "C": 0.040555, "V": 0.13638837, "T": "2017-11-05T03:08:00", "BV": 0.00552508}, {"O": 0.040555, "H": 0.040555, "L": 0.040554, "C": 0.040555, "V": 1.50257081, "T": "2017-11-05T03:09:00", "BV": 0.06093551}, {"O": 0.04050015, "H": 0.040555, "L": 0.04050009, "C": 0.040555, "V": 36.38660736, "T": "2017-11-05T03:10:00", "BV": 1.47427159}, {"O": 0.040555, "H": 0.0407, "L": 0.04050009, "C": 0.0407, "V": 18.00808455, "T": "2017-11-05T03:11:00", "BV": 0.73099907}, {"O": 0.04051001, "H": 0.0407, "L": 0.04051001, "C": 0.04051001, "V": 1.00055031, "T": "2017-11-05T03:12:00", "BV": 0.04053755}, {"O": 0.04051502, "H": 0.04051502, "L": 0.04051, "C": 0.04051001, "V": 2.65529794, "T": "2017-11-05T03:13:00", "BV": 0.10757569}, {"O": 0.0407, "H": 0.0407, "L": 0.040568, "C": 0.0407, "V": 1.90413436, "T": "2017-11-05T03:14:00", "BV": 0.07739269}, {"O": 0.040555, "H": 0.040569, "L": 0.040555, "C": 0.040569, "V": 0.25311746, "T": "2017-11-05T03:15:00", "BV": 0.01026803}, {"O": 0.04057, "H": 0.040571, "L": 0.04057, "C": 0.040571, "V": 3.31395975, "T": "2017-11-05T03:16:00", "BV": 0.13444759}, {"O": 0.040575, "H": 0.04069, "L": 0.040575, "C": 0.04069, "V": 1.87729383, "T": "2017-11-05T03:17:00", "BV": 0.07624179}, {"O": 0.04067, "H": 0.04067, "L": 0.040576, "C": 0.040577, "V": 0.32824356, "T": "2017-11-05T03:18:00", "BV": 0.01333344}, {"O": 0.04066998, "H": 0.04066998, "L": 0.04066998, "C": 0.04066998, "V": 0.0771975, "T": "2017-11-05T03:19:00", "BV": 0.00313962}, {"O": 0.040591, "H": 0.04069, "L": 0.040591, "C": 0.04065, "V": 5.57725131, "T": "2017-11-05T03:20:00", "BV": 0.22679923}, {"O": 0.04069, "H": 0.04069, "L": 0.04065001, "C": 0.04069, "V": 26.07298458, "T": "2017-11-05T03:21:00", "BV": 1.06075024}, {"O": 0.04069, "H": 0.04073299, "L": 0.040652, "C": 0.04071282, "V": 20.77938035, "T": "2017-11-05T03:22:00", "BV": 0.84596784}, {"O": 0.04065201, "H": 0.040714, "L": 0.04065201, "C": 0.04065201, "V": 12.76306623, "T": "2017-11-05T03:23:00", "BV": 0.51939351}, {"O": 0.04071282, "H": 0.04071282, "L": 0.040591, "C": 0.0406, "V": 40.6423591, "T": "2017-11-05T03:24:00", "BV": 1.65289614}, {"O": 0.0406, "H": 0.04074957, "L": 0.04059, "C": 0.04059, "V": 19.23551939, "T": "2017-11-05T03:25:00", "BV": 0.78221214}, {"O": 0.04059, "H": 0.04059, "L": 0.04059, "C": 0.04059, "V": 8.45154374, "T": "2017-11-05T03:26:00", "BV": 0.34304812}, {"O": 0.04059, "H": 0.04064948, "L": 0.04059, "C": 0.04064948, "V": 12.15221141, "T": "2017-11-05T03:27:00", "BV": 0.49326154}, {"O": 0.040591, "H": 0.04074158, "L": 0.04059, "C": 0.04059, "V": 9.32769605, "T": "2017-11-05T03:28:00", "BV": 0.37973132}, {"O": 0.04059, "H": 0.0406948, "L": 0.04059, "C": 0.04059, "V": 5.52665545, "T": "2017-11-05T03:29:00", "BV": 0.22472922}, {"O": 0.040592, "H": 0.040592, "L": 0.040592, "C": 0.040592, "V": 3.88479202, "T": "2017-11-05T03:30:00", "BV": 0.15769146}, {"O": 0.04059201, "H": 0.04059201, "L": 0.04059, "C": 0.04059, "V": 2.73842354, "T": "2017-11-05T03:31:00", "BV": 0.11115422}, {"O": 0.04059, "H": 0.040592, "L": 0.04059, "C": 0.040592, "V": 0.48597576, "T": "2017-11-05T03:32:00", "BV": 0.01972586}, {"O": 0.04059, "H": 0.04069, "L": 0.04059, "C": 0.04069, "V": 4.85844168, "T": "2017-11-05T03:33:00", "BV": 0.19735265}, {"O": 0.04069, "H": 0.04069, "L": 0.04069, "C": 0.04069, "V": 19.14436086, "T": "2017-11-05T03:34:00", "BV": 0.77898391}, {"O": 0.04069864, "H": 0.04073937, "L": 0.040569, "C": 0.04064931, "V": 29.16842334, "T": "2017-11-05T03:35:00", "BV": 1.18658305}, {"O": 0.04064931, "H": 0.04064931, "L": 0.040569, "C": 0.040569, "V": 5.23501652, "T": "2017-11-05T03:36:00", "BV": 0.21279167}, {"O": 0.040569, "H": 0.040569, "L": 0.0405333, "C": 0.0405333, "V": 26.28775816, "T": "2017-11-05T03:37:00", "BV": 1.06588489}, {"O": 0.04054871, "H": 0.04064931, "L": 0.04054871, "C": 0.040642, "V": 2.79807292, "T": "2017-11-05T03:38:00", "BV": 0.11368186}, {"O": 0.04064289, "H": 0.04064931, "L": 0.040642, "C": 0.04064931, "V": 1.82319958, "T": "2017-11-05T03:39:00", "BV": 0.07409874}, {"O": 0.04064931, "H": 0.04064931, "L": 0.04059, "C": 0.04059, "V": 3.52045639, "T": "2017-11-05T03:40:00", "BV": 0.14299435}, {"O": 0.04059, "H": 0.04059, "L": 0.04059, "C": 0.04059, "V": 0.69912737, "T": "2017-11-05T03:41:00", "BV": 0.02837757}, {"O": 0.04059, "H": 0.04059, "L": 0.04059, "C": 0.04059, "V": 11.34048661, "T": "2017-11-05T03:42:00", "BV": 0.46031034}, {"O": 0.04059, "H": 0.04059, "L": 0.04059, "C": 0.04059, "V": 0.34211356, "T": "2017-11-05T03:43:00", "BV": 0.01388637}, {"O": 0.0406, "H": 0.040642, "L": 0.0406, "C": 0.040642, "V": 0.41651966, "T": "2017-11-05T03:44:00", "BV": 0.01692396}, {"O": 0.04062031, "H": 0.04062031, "L": 0.04059, "C": 0.0406, "V": 1.94982309, "T": "2017-11-05T03:45:00", "BV": 0.07918823}, {"O": 0.04062031, "H": 0.040642, "L": 0.04059, "C": 0.04059, "V": 29.09969688, "T": "2017-11-05T03:46:00", "BV": 1.18162614}, {"O": 0.04056, "H": 0.04060499, "L": 0.04040012, "C": 0.04060499, "V": 17.07076007, "T": "2017-11-05T03:47:00", "BV": 0.69164575}, {"O": 0.04059499, "H": 0.04059499, "L": 0.04040012, "C": 0.04059489, "V": 2.49008531, "T": "2017-11-05T03:48:00", "BV": 0.10105987}, {"O": 0.04040012, "H": 0.04040012, "L": 0.04030594, "C": 0.0403205, "V": 2.57697221, "T": "2017-11-05T03:49:00", "BV": 0.10397059}, {"O": 0.04040012, "H": 0.04040012, "L": 0.04026285, "C": 0.0404001, "V": 4.4882537, "T": "2017-11-05T03:50:00", "BV": 0.18091601}, {"O": 0.0404001, "H": 0.04040012, "L": 0.04026285, "C": 0.04040012, "V": 3.47861515, "T": "2017-11-05T03:51:00", "BV": 0.14026187}, {"O": 0.0404001, "H": 0.04040012, "L": 0.04022921, "C": 0.04040012, "V": 2.26041887, "T": "2017-11-05T03:52:00", "BV": 0.09100731}, {"O": 0.04040012, "H": 0.04052299, "L": 0.04025923, "C": 0.04052299, "V": 53.28537531, "T": "2017-11-05T03:53:00", "BV": 2.14625026}, {"O": 0.04052298, "H": 0.040528, "L": 0.040518, "C": 0.040518, "V": 3.319519, "T": "2017-11-05T03:54:00", "BV": 0.13450205}, {"O": 0.04025681, "H": 0.0404, "L": 0.04023011, "C": 0.04028001, "V": 1.4570988, "T": "2017-11-05T03:55:00", "BV": 0.05868657}, {"O": 0.04028001, "H": 0.0404, "L": 0.04028, "C": 0.04028504, "V": 12.22190318, "T": "2017-11-05T03:56:00", "BV": 0.49233061}, {"O": 0.04030001, "H": 0.04032674, "L": 0.04030001, "C": 0.04030001, "V": 14.29759036, "T": "2017-11-05T03:57:00", "BV": 0.57619452}, {"O": 0.04030004, "H": 0.0404, "L": 0.0403, "C": 0.0403, "V": 51.40803986, "T": "2017-11-05T03:58:00", "BV": 2.07585609}, {"O": 0.0404, "H": 0.0405, "L": 0.04030001, "C": 0.0404, "V": 42.71260664, "T": "2017-11-05T03:59:00", "BV": 1.724008}, {"O": 0.0404, "H": 0.0405, "L": 0.04030003, "C": 0.04040001, "V": 102.62794228, "T": "2017-11-05T04:00:00", "BV": 4.14614715}, {"O": 0.0404, "H": 0.04041043, "L": 0.04028524, "C": 0.04040001, "V": 116.29561436, "T": "2017-11-05T04:01:00", "BV": 4.68988346}, {"O": 0.04040001, "H": 0.0405, "L": 0.04040001, "C": 0.0405, "V": 14.60240803, "T": "2017-11-05T04:02:00", "BV": 0.59132128}, {"O": 0.04039637, "H": 0.04041043, "L": 0.04030004, "C": 0.04041043, "V": 3.339551, "T": "2017-11-05T04:03:00", "BV": 0.13492268}, {"O": 0.04041043, "H": 0.04041043, "L": 0.04030003, "C": 0.04030003, "V": 8.91830215, "T": "2017-11-05T04:04:00", "BV": 0.3594198}, {"O": 0.04030003, "H": 0.04041043, "L": 0.04030003, "C": 0.04041043, "V": 5.66527464, "T": "2017-11-05T04:05:00", "BV": 0.22840835}, {"O": 0.04041043, "H": 0.04041043, "L": 0.04041043, "C": 0.04041043, "V": 3.33373513, "T": "2017-11-05T04:06:00", "BV": 0.1347176}, {"O": 0.04041043, "H": 0.0405, "L": 0.04041043, "C": 0.04041043, "V": 7.15597556, "T": "2017-11-05T04:07:00", "BV": 0.28964858}, {"O": 0.04041043, "H": 0.04041043, "L": 0.04041043, "C": 0.04041043, "V": 0.70742404, "T": "2017-11-05T04:08:00", "BV": 0.0285873}, {"O": 0.04041043, "H": 0.04049714, "L": 0.04041043, "C": 0.04049714, "V": 7.54917588, "T": "2017-11-05T04:09:00", "BV": 0.30562892}, {"O": 0.04049714, "H": 0.04049714, "L": 0.04041043, "C": 0.04041043, "V": 0.27103372, "T": "2017-11-05T04:10:00", "BV": 0.01095681}, {"O": 0.04041043, "H": 0.04041043, "L": 0.04030004, "C": 0.04033116, "V": 33.44574378, "T": "2017-11-05T04:11:00", "BV": 1.34854869}, {"O": 0.04041, "H": 0.04041038, "L": 0.04030004, "C": 0.0404009, "V": 47.45326641, "T": "2017-11-05T04:12:00", "BV": 1.91366574}, {"O": 0.04030501, "H": 0.0404009, "L": 0.04030501, "C": 0.0404009, "V": 0.74303212, "T": "2017-11-05T04:13:00", "BV": 0.02998223}, {"O": 0.0404009, "H": 0.0404009, "L": 0.04035501, "C": 0.0404009, "V": 1.18588803, "T": "2017-11-05T04:14:00", "BV": 0.04790772}, {"O": 0.04035501, "H": 0.04040075, "L": 0.04035501, "C": 0.04040075, "V": 7.73613921, "T": "2017-11-05T04:16:00", "BV": 0.31219422}, {"O": 0.04040075, "H": 0.04040075, "L": 0.04036, "C": 0.04036, "V": 6.46046505, "T": "2017-11-05T04:17:00", "BV": 0.26082905}, {"O": 0.04036, "H": 0.040365, "L": 0.04036, "C": 0.040365, "V": 2.72748228, "T": "2017-11-05T04:18:00", "BV": 0.11008935}, {"O": 0.04036, "H": 0.04040075, "L": 0.04035501, "C": 0.04035501, "V": 9.79413446, "T": "2017-11-05T04:19:00", "BV": 0.39532107}, {"O": 0.04040074, "H": 0.04040074, "L": 0.040357, "C": 0.04040074, "V": 0.88158918, "T": "2017-11-05T04:20:00", "BV": 0.0355876}, {"O": 0.040361, "H": 0.040366, "L": 0.04035501, "C": 0.04035501, "V": 11.5317291, "T": "2017-11-05T04:21:00", "BV": 0.46548031}, {"O": 0.04035501, "H": 0.04040074, "L": 0.04031, "C": 0.04031, "V": 12.16442994, "T": "2017-11-05T04:22:00", "BV": 0.49082788}, {"O": 0.04030003, "H": 0.04030998, "L": 0.04030003, "C": 0.04030998, "V": 7.76732242, "T": "2017-11-05T04:23:00", "BV": 0.3130617}, {"O": 0.04030998, "H": 0.04030998, "L": 0.04030998, "C": 0.04030998, "V": 0.71823839, "T": "2017-11-05T04:24:00", "BV": 0.02895216}, {"O": 0.04030998, "H": 0.04035501, "L": 0.04030002, "C": 0.04030002, "V": 11.10833771, "T": "2017-11-05T04:25:00", "BV": 0.44801297}, {"O": 0.04035501, "H": 0.04035501, "L": 0.04030002, "C": 0.04030002, "V": 32.41193344, "T": "2017-11-05T04:26:00", "BV": 1.30672596}, {"O": 0.0403, "H": 0.04035501, "L": 0.0403, "C": 0.04035501, "V": 4.46729665, "T": "2017-11-05T04:27:00", "BV": 0.18005299}, {"O": 0.04035501, "H": 0.04035501, "L": 0.04032009, "C": 0.04032009, "V": 2.07814927, "T": "2017-11-05T04:28:00", "BV": 0.08382607}, {"O": 0.04032009, "H": 0.04035501, "L": 0.04032009, "C": 0.04032009, "V": 5.71932031, "T": "2017-11-05T04:29:00", "BV": 0.2307439}, {"O": 0.040355, "H": 0.040355, "L": 0.04032009, "C": 0.040354, "V": 28.20736813, "T": "2017-11-05T04:30:00", "BV": 1.13750016}, {"O": 0.04028548, "H": 0.0402857, "L": 0.04028548, "C": 0.0402857, "V": 0.24421888, "T": "2017-11-05T04:31:00", "BV": 0.00983847}, {"O": 0.0402857, "H": 0.0402857, "L": 0.04028569, "C": 0.0402857, "V": 11.82983168, "T": "2017-11-05T04:32:00", "BV": 0.47657303}, {"O": 0.040354, "H": 0.040354, "L": 0.04028, "C": 0.040354, "V": 20.19927291, "T": "2017-11-05T04:33:00", "BV": 0.8136421}, {"O": 0.040353, "H": 0.040354, "L": 0.040353, "C": 0.040354, "V": 8.18548865, "T": "2017-11-05T04:34:00", "BV": 0.33031661}, {"O": 0.04035, "H": 0.040354, "L": 0.04035, "C": 0.040354, "V": 14.05570565, "T": "2017-11-05T04:35:00", "BV": 0.56720147}, {"O": 0.04035, "H": 0.040354, "L": 0.04028548, "C": 0.040354, "V": 3.60753346, "T": "2017-11-05T04:36:00", "BV": 0.14550847}, {"O": 0.040353, "H": 0.040353, "L": 0.040353, "C": 0.040353, "V": 7.71912869, "T": "2017-11-05T04:37:00", "BV": 0.31149}, {"O": 0.040353, "H": 0.040353, "L": 0.040285, "C": 0.040285, "V": 19.35575706, "T": "2017-11-05T04:38:00", "BV": 0.78022635}, {"O": 0.040285, "H": 0.040351, "L": 0.0402335, "C": 0.040351, "V": 15.84375033, "T": "2017-11-05T04:39:00", "BV": 0.63793555}, {"O": 0.04025706, "H": 0.04025706, "L": 0.04019503, "C": 0.04024363, "V": 34.98545102, "T": "2017-11-05T04:40:00", "BV": 1.40750643}, {"O": 0.04019549, "H": 0.0403505, "L": 0.04019549, "C": 0.0403505, "V": 10.4812981, "T": "2017-11-05T04:41:00", "BV": 0.42131237}, {"O": 0.04019562, "H": 0.0403505, "L": 0.04019562, "C": 0.040216, "V": 3.44258671, "T": "2017-11-05T04:42:00", "BV": 0.13841209}, {"O": 0.04035049, "H": 0.0403505, "L": 0.04020626, "C": 0.04025481, "V": 6.60920888, "T": "2017-11-05T04:43:00", "BV": 0.26596322}, {"O": 0.0402548, "H": 0.04025497, "L": 0.0402548, "C": 0.04025497, "V": 0.26345634, "T": "2017-11-05T04:44:00", "BV": 0.01060536}, {"O": 0.04030049, "H": 0.0403504, "L": 0.0402548, "C": 0.04035, "V": 14.94607567, "T": "2017-11-05T04:45:00", "BV": 0.6025659}, {"O": 0.04034999, "H": 0.04034999, "L": 0.0402548, "C": 0.0402548, "V": 10.4157486, "T": "2017-11-05T04:46:00", "BV": 0.41972791}, {"O": 0.040349, "H": 0.04034994, "L": 0.0402548, "C": 0.0402548, "V": 7.43305532, "T": "2017-11-05T04:47:00", "BV": 0.29928663}, {"O": 0.0402548, "H": 0.0402548, "L": 0.0402548, "C": 0.0402548, "V": 1.52914245, "T": "2017-11-05T04:48:00", "BV": 0.06155531}, {"O": 0.04025481, "H": 0.04034899, "L": 0.04025481, "C": 0.04034899, "V": 74.44086968, "T": "2017-11-05T04:49:00", "BV": 2.99682818}, {"O": 0.04034899, "H": 0.04034899, "L": 0.04025491, "C": 0.04034899, "V": 2.15280109, "T": "2017-11-05T04:50:00", "BV": 0.08681739}, {"O": 0.04025499, "H": 0.0403505, "L": 0.04025499, "C": 0.0403505, "V": 2.47370299, "T": "2017-11-05T04:51:00", "BV": 0.09976942}, {"O": 0.04025481, "H": 0.04035, "L": 0.04025481, "C": 0.04035, "V": 26.57940866, "T": "2017-11-05T04:52:00", "BV": 1.07014242}, {"O": 0.04025481, "H": 0.040351, "L": 0.04025481, "C": 0.040351, "V": 19.7903462, "T": "2017-11-05T04:53:00", "BV": 0.7985292}, {"O": 0.040351, "H": 0.040351, "L": 0.04025481, "C": 0.04025488, "V": 22.66363324, "T": "2017-11-05T04:54:00", "BV": 0.91434031}, {"O": 0.04025482, "H": 0.04035501, "L": 0.04025482, "C": 0.04035501, "V": 32.34560175, "T": "2017-11-05T04:55:00", "BV": 1.3036604}, {"O": 0.040354, "H": 0.04035501, "L": 0.040354, "C": 0.04035501, "V": 8.68087397, "T": "2017-11-05T04:56:00", "BV": 0.35031126}, {"O": 0.04035877, "H": 0.0403918, "L": 0.04035877, "C": 0.0403918, "V": 2.98888035, "T": "2017-11-05T04:57:00", "BV": 0.12065165}, {"O": 0.04035501, "H": 0.0403918, "L": 0.040354, "C": 0.040354, "V": 31.12301243, "T": "2017-11-05T04:58:00", "BV": 1.25595513}, {"O": 0.04035401, "H": 0.04035401, "L": 0.040353, "C": 0.040353, "V": 4.42909509, "T": "2017-11-05T04:59:00", "BV": 0.17873023}, {"O": 0.04025483, "H": 0.0402549, "L": 0.04025483, "C": 0.0402549, "V": 1.16813963, "T": "2017-11-05T05:00:00", "BV": 0.04702325}, {"O": 0.04035399, "H": 0.04035399, "L": 0.04035399, "C": 0.04035399, "V": 1.31074093, "T": "2017-11-05T05:01:00", "BV": 0.05289362}, {"O": 0.04029508, "H": 0.04035577, "L": 0.04029508, "C": 0.04032577, "V": 28.53364752, "T": "2017-11-05T05:03:00", "BV": 1.15105411}, {"O": 0.04032577, "H": 0.04032577, "L": 0.04032577, "C": 0.04032577, "V": 0.38628436, "T": "2017-11-05T05:04:00", "BV": 0.0155772}, {"O": 0.04032577, "H": 0.04035577, "L": 0.04032577, "C": 0.04035577, "V": 18.35047068, "T": "2017-11-05T05:05:00", "BV": 0.74040172}, {"O": 0.04035577, "H": 0.04039742, "L": 0.04035577, "C": 0.04039742, "V": 23.86852359, "T": "2017-11-05T05:06:00", "BV": 0.96325776}, {"O": 0.0404, "H": 0.04040075, "L": 0.04039742, "C": 0.04040075, "V": 4.90811844, "T": "2017-11-05T05:07:00", "BV": 0.19827993}, {"O": 0.04040074, "H": 0.040429, "L": 0.04039741, "C": 0.040429, "V": 163.706238, "T": "2017-11-05T05:08:00", "BV": 6.61621995}, {"O": 0.0403974, "H": 0.04042999, "L": 0.04034, "C": 0.04034, "V": 3.4730353, "T": "2017-11-05T05:10:00", "BV": 0.14035577}, {"O": 0.0404, "H": 0.0404793, "L": 0.04038034, "C": 0.0404793, "V": 9.74307321, "T": "2017-11-05T05:11:00", "BV": 0.39376802}, {"O": 0.04047311, "H": 0.04047311, "L": 0.04038034, "C": 0.04039022, "V": 0.50619126, "T": "2017-11-05T05:12:00", "BV": 0.02044498}, {"O": 0.04038034, "H": 0.040473, "L": 0.04038034, "C": 0.040473, "V": 7.77428109, "T": "2017-11-05T05:13:00", "BV": 0.31462295}, {"O": 0.04038035, "H": 0.040473, "L": 0.04038034, "C": 0.04038034, "V": 1.87830814, "T": "2017-11-05T05:14:00", "BV": 0.07587435}, {"O": 0.04038034, "H": 0.04038034, "L": 0.04038034, "C": 0.04038034, "V": 3.4440736, "T": "2017-11-05T05:15:00", "BV": 0.13907282}, {"O": 0.04038033, "H": 0.04038034, "L": 0.04033808, "C": 0.04033808, "V": 0.87237194, "T": "2017-11-05T05:16:00", "BV": 0.03522559}, {"O": 0.04033808, "H": 0.04033808, "L": 0.04033808, "C": 0.04033808, "V": 0.9776926, "T": "2017-11-05T05:17:00", "BV": 0.03943823}, {"O": 0.04033592, "H": 0.04033808, "L": 0.04033592, "C": 0.04033808, "V": 0.2221011, "T": "2017-11-05T05:18:00", "BV": 0.00895897}, {"O": 0.040337, "H": 0.04038034, "L": 0.040337, "C": 0.04038034, "V": 2.56877765, "T": "2017-11-05T05:19:00", "BV": 0.10366935}, {"O": 0.04038035, "H": 0.04047296, "L": 0.04038035, "C": 0.0404, "V": 16.45606245, "T": "2017-11-05T05:20:00", "BV": 0.66508411}, {"O": 0.0404, "H": 0.04047294, "L": 0.04038034, "C": 0.04038034, "V": 55.88272862, "T": "2017-11-05T05:21:00", "BV": 2.25737417}, {"O": 0.04038034, "H": 0.04038034, "L": 0.04038034, "C": 0.04038034, "V": 16.1298921, "T": "2017-11-05T05:22:00", "BV": 0.65133048}, {"O": 0.04038034, "H": 0.04039999, "L": 0.04038034, "C": 0.04038034, "V": 0.23140173, "T": "2017-11-05T05:23:00", "BV": 0.00934474}, {"O": 0.04038034, "H": 0.04039999, "L": 0.04038034, "C": 0.04038034, "V": 16.49825805, "T": "2017-11-05T05:24:00", "BV": 0.66646995}, {"O": 0.04038034, "H": 0.04039999, "L": 0.04038034, "C": 0.04038034, "V": 17.88739448, "T": "2017-11-05T05:25:00", "BV": 0.72261691}, {"O": 0.04038034, "H": 0.04038034, "L": 0.04038034, "C": 0.04038034, "V": 10.8472627, "T": "2017-11-05T05:26:00", "BV": 0.43801612}, {"O": 0.04038034, "H": 0.04038034, "L": 0.04034217, "C": 0.04034217, "V": 0.77534708, "T": "2017-11-05T05:27:00", "BV": 0.03130779}, {"O": 0.04034217, "H": 0.04038032, "L": 0.04030002, "C": 0.04038032, "V": 12.83557422, "T": "2017-11-05T05:28:00", "BV": 0.51737352}, {"O": 0.04030002, "H": 0.04034217, "L": 0.04030002, "C": 0.04030008, "V": 18.3014809, "T": "2017-11-05T05:29:00", "BV": 0.73763464}, {"O": 0.04030008, "H": 0.04034214, "L": 0.0403, "C": 0.0403, "V": 72.47697587, "T": "2017-11-05T05:30:00", "BV": 2.92085475}, {"O": 0.04029985, "H": 0.04029985, "L": 0.0401945, "C": 0.04029985, "V": 19.43582029, "T": "2017-11-05T05:31:00", "BV": 0.78209053}, {"O": 0.04025483, "H": 0.04029, "L": 0.0401945, "C": 0.04029, "V": 30.79876713, "T": "2017-11-05T05:32:00", "BV": 1.24042092}, {"O": 0.04029, "H": 0.0403, "L": 0.04012765, "C": 0.04012765, "V": 111.58406539, "T": "2017-11-05T05:33:00", "BV": 4.49440189}, {"O": 0.0401945, "H": 0.0401945, "L": 0.0401945, "C": 0.0401945, "V": 1.0439802, "T": "2017-11-05T05:34:00", "BV": 0.04196225}, {"O": 0.0401945, "H": 0.0403, "L": 0.0401945, "C": 0.0403, "V": 19.79957561, "T": "2017-11-05T05:35:00", "BV": 0.79786229}, {"O": 0.0403, "H": 0.040337, "L": 0.0403, "C": 0.0403, "V": 44.03946243, "T": "2017-11-05T05:36:00", "BV": 1.77515309}, {"O": 0.0403, "H": 0.0403, "L": 0.0401945, "C": 0.0401945, "V": 5.526833, "T": "2017-11-05T05:37:00", "BV": 0.22233335}, {"O": 0.04026662, "H": 0.04026663, "L": 0.04026662, "C": 0.04026662, "V": 6.13858587, "T": "2017-11-05T05:38:00", "BV": 0.24718008}, {"O": 0.04028, "H": 0.040332, "L": 0.04028, "C": 0.04028, "V": 18.48239682, "T": "2017-11-05T05:39:00", "BV": 0.74458064}, {"O": 0.040332, "H": 0.040332, "L": 0.04028, "C": 0.04028, "V": 33.07375528, "T": "2017-11-05T05:40:00", "BV": 1.33388447}, {"O": 0.04028, "H": 0.04028, "L": 0.04028, "C": 0.04028, "V": 1.69240065, "T": "2017-11-05T05:41:00", "BV": 0.06816988}, {"O": 0.04028, "H": 0.040327, "L": 0.04028, "C": 0.040327, "V": 1.74798888, "T": "2017-11-05T05:42:00", "BV": 0.07048029}, {"O": 0.04028, "H": 0.040327, "L": 0.04028, "C": 0.04028, "V": 48.03756368, "T": "2017-11-05T05:43:00", "BV": 1.93500925}, {"O": 0.04026662, "H": 0.04028, "L": 0.04026662, "C": 0.04028, "V": 4.41842673, "T": "2017-11-05T05:44:00", "BV": 0.17792002}, {"O": 0.04028, "H": 0.04028, "L": 0.04026662, "C": 0.04026662, "V": 2.00370581, "T": "2017-11-05T05:45:00", "BV": 0.08069467}, {"O": 0.04028, "H": 0.04028, "L": 0.04028, "C": 0.04028, "V": 0.0147996, "T": "2017-11-05T05:46:00", "BV": 0.00059612}, {"O": 0.04028, "H": 0.04028, "L": 0.04027, "C": 0.04027, "V": 3.65491067, "T": "2017-11-05T05:47:00", "BV": 0.14718425}, {"O": 0.04027, "H": 0.040278, "L": 0.04027, "C": 0.04027, "V": 2.25945288, "T": "2017-11-05T05:48:00", "BV": 0.090989}, {"O": 0.04027, "H": 0.04027998, "L": 0.04027, "C": 0.04027, "V": 11.74906083, "T": "2017-11-05T05:49:00", "BV": 0.47314184}, {"O": 0.040275, "H": 0.04027998, "L": 0.04027, "C": 0.04027, "V": 17.52296749, "T": "2017-11-05T05:50:00", "BV": 0.70577268}, {"O": 0.04027, "H": 0.04027, "L": 0.04015182, "C": 0.04023213, "V": 8.26617408, "T": "2017-11-05T05:51:00", "BV": 0.33284965}, {"O": 0.04023213, "H": 0.04023213, "L": 0.04015, "C": 0.04015182, "V": 1.11839209, "T": "2017-11-05T05:52:00", "BV": 0.04492375}, {"O": 0.04015182, "H": 0.04015182, "L": 0.04015, "C": 0.04015182, "V": 8.63975522, "T": "2017-11-05T05:53:00", "BV": 0.34688968}, {"O": 0.04015001, "H": 0.04018014, "L": 0.04015, "C": 0.04015182, "V": 6.45947434, "T": "2017-11-05T05:54:00", "BV": 0.25936766}, {"O": 0.04015182, "H": 0.04023213, "L": 0.04007718, "C": 0.04023213, "V": 16.39520706, "T": "2017-11-05T05:55:00", "BV": 0.65780124}, {"O": 0.04008015, "H": 0.04023213, "L": 0.04007719, "C": 0.04007719, "V": 31.02510267, "T": "2017-11-05T05:56:00", "BV": 1.24349301}, {"O": 0.04007719, "H": 0.04023212, "L": 0.04007719, "C": 0.04023212, "V": 2.89429707, "T": "2017-11-05T05:57:00", "BV": 0.1160222}, {"O": 0.04007719, "H": 0.04023213, "L": 0.04007719, "C": 0.04023213, "V": 15.63430655, "T": "2017-11-05T05:58:00", "BV": 0.62662006}, {"O": 0.04023213, "H": 0.04023213, "L": 0.04008706, "C": 0.04008706, "V": 4.05156583, "T": "2017-11-05T05:59:00", "BV": 0.16289491}, {"O": 0.04023213, "H": 0.04023213, "L": 0.04008718, "C": 0.04023213, "V": 3.82690853, "T": "2017-11-05T06:00:00", "BV": 0.15350789}, {"O": 0.04023213, "H": 0.04023213, "L": 0.04007718, "C": 0.04007718, "V": 3.9, "T": "2017-11-05T06:01:00", "BV": 0.15661317}, {"O": 0.04021, "H": 0.04021, "L": 0.04021, "C": 0.04021, "V": 0.0717637, "T": "2017-11-05T06:02:00", "BV": 0.00288561}, {"O": 0.04007719, "H": 0.0401, "L": 0.04005522, "C": 0.0401, "V": 63.64208303, "T": "2017-11-05T06:03:00", "BV": 2.55093765}, {"O": 0.0401, "H": 0.04020997, "L": 0.0401, "C": 0.04020997, "V": 0.57422375, "T": "2017-11-05T06:04:00", "BV": 0.02302797}, {"O": 0.0401, "H": 0.04023213, "L": 0.0401, "C": 0.0401, "V": 44.69164257, "T": "2017-11-05T06:05:00", "BV": 1.79778609}, {"O": 0.04023213, "H": 0.04023213, "L": 0.0401, "C": 0.04023213, "V": 6.97236193, "T": "2017-11-05T06:06:00", "BV": 0.28046707}, {"O": 0.0401, "H": 0.04023213, "L": 0.0401, "C": 0.04010001, "V": 26.69561991, "T": "2017-11-05T06:07:00", "BV": 1.07081867}, {"O": 0.04010001, "H": 0.040232, "L": 0.04010001, "C": 0.040232, "V": 0.68583787, "T": "2017-11-05T06:08:00", "BV": 0.02757311}, {"O": 0.04010006, "H": 0.04010006, "L": 0.04010006, "C": 0.04010006, "V": 1.0, "T": "2017-11-05T06:09:00", "BV": 0.04010006}, {"O": 0.04012505, "H": 0.04014999, "L": 0.04012505, "C": 0.04012505, "V": 5.22348175, "T": "2017-11-05T06:10:00", "BV": 0.2095937}, {"O": 0.04012505, "H": 0.04012505, "L": 0.0401001, "C": 0.04012495, "V": 37.35600942, "T": "2017-11-05T06:11:00", "BV": 1.49888897}, {"O": 0.04012495, "H": 0.04012505, "L": 0.04010001, "C": 0.04010001, "V": 12.99904155, "T": "2017-11-05T06:12:00", "BV": 0.52138732}, {"O": 0.0401001, "H": 0.04012505, "L": 0.0401001, "C": 0.04012505, "V": 16.29990977, "T": "2017-11-05T06:13:00", "BV": 0.65403085}, {"O": 0.04011, "H": 0.04014999, "L": 0.04010001, "C": 0.04012505, "V": 69.87576307, "T": "2017-11-05T06:14:00", "BV": 2.80330231}, {"O": 0.04012505, "H": 0.04013, "L": 0.04010001, "C": 0.04013, "V": 40.05575659, "T": "2017-11-05T06:15:00", "BV": 1.60717928}, {"O": 0.04013, "H": 0.04023213, "L": 0.04012505, "C": 0.04023213, "V": 7.07413258, "T": "2017-11-05T06:16:00", "BV": 0.28419556}, {"O": 0.04012505, "H": 0.04012505, "L": 0.04012505, "C": 0.04012505, "V": 1.62123602, "T": "2017-11-05T06:17:00", "BV": 0.06505216}, {"O": 0.04013, "H": 0.04013, "L": 0.04013, "C": 0.04013, "V": 1.45526272, "T": "2017-11-05T06:18:00", "BV": 0.05839969}, {"O": 0.04013, "H": 0.04013, "L": 0.04013, "C": 0.04013, "V": 0.24340629, "T": "2017-11-05T06:19:00", "BV": 0.00976789}, {"O": 0.04021, "H": 0.04021, "L": 0.04021, "C": 0.04021, "V": 0.69406414, "T": "2017-11-05T06:20:00", "BV": 0.0279083}, {"O": 0.04021, "H": 0.04021, "L": 0.04021, "C": 0.04021, "V": 2.36730522, "T": "2017-11-05T06:21:00", "BV": 0.09518933}, {"O": 0.04021, "H": 0.04022677, "L": 0.04019001, "C": 0.04019001, "V": 3.2110397, "T": "2017-11-05T06:22:00", "BV": 0.12908784}, {"O": 0.04019002, "H": 0.04022676, "L": 0.04019002, "C": 0.040211, "V": 9.21790049, "T": "2017-11-05T06:23:00", "BV": 0.37052611}, {"O": 0.04022, "H": 0.04022021, "L": 0.04022, "C": 0.04022021, "V": 1.86247065, "T": "2017-11-05T06:24:00", "BV": 0.07490885}, {"O": 0.04022021, "H": 0.04023213, "L": 0.04022021, "C": 0.040221, "V": 82.92383313, "T": "2017-11-05T06:25:00", "BV": 3.336137}, {"O": 0.040221, "H": 0.04027998, "L": 0.040221, "C": 0.040221, "V": 32.59643448, "T": "2017-11-05T06:26:00", "BV": 1.31154087}, {"O": 0.040221, "H": 0.040285, "L": 0.040221, "C": 0.040222, "V": 1.88281703, "T": "2017-11-05T06:27:00", "BV": 0.07576129}, {"O": 0.04026485, "H": 0.04026485, "L": 0.040224, "C": 0.040224, "V": 0.30376487, "T": "2017-11-05T06:28:00", "BV": 0.01221913}, {"O": 0.04026485, "H": 0.04026485, "L": 0.040225, "C": 0.04026484, "V": 0.50856474, "T": "2017-11-05T06:29:00", "BV": 0.02046979}, {"O": 0.04023, "H": 0.040332, "L": 0.040225, "C": 0.040225, "V": 41.77228867, "T": "2017-11-05T06:30:00", "BV": 1.68367796}, {"O": 0.04022501, "H": 0.040332, "L": 0.04022501, "C": 0.04033199, "V": 1.72239823, "T": "2017-11-05T06:31:00", "BV": 0.06942748}, {"O": 0.04022501, "H": 0.040332, "L": 0.04022501, "C": 0.040332, "V": 12.66359771, "T": "2017-11-05T06:32:00", "BV": 0.51071225}, {"O": 0.040332, "H": 0.040332, "L": 0.04027723, "C": 0.040332, "V": 2.63340474, "T": "2017-11-05T06:33:00", "BV": 0.10620316}, {"O": 0.04027723, "H": 0.04027723, "L": 0.04027723, "C": 0.04027723, "V": 7.69615293, "T": "2017-11-05T06:34:00", "BV": 0.30997971}, {"O": 0.04027723, "H": 0.040332, "L": 0.04027723, "C": 0.040332, "V": 24.63795571, "T": "2017-11-05T06:35:00", "BV": 0.99339192}, {"O": 0.04033201, "H": 0.04035274, "L": 0.040332, "C": 0.04034381, "V": 25.37204122, "T": "2017-11-05T06:36:00", "BV": 1.02381877}, {"O": 0.04034264, "H": 0.04034381, "L": 0.040332, "C": 0.04034381, "V": 2.8583488, "T": "2017-11-05T06:37:00", "BV": 0.11531278}, {"O": 0.04034381, "H": 0.04035288, "L": 0.04034381, "C": 0.04034381, "V": 4.13307925, "T": "2017-11-05T06:38:00", "BV": 0.16677532}, {"O": 0.04034381, "H": 0.04034382, "L": 0.04034381, "C": 0.04034381, "V": 3.35950342, "T": "2017-11-05T06:39:00", "BV": 0.13553508}, {"O": 0.04034381, "H": 0.04034381, "L": 0.04027723, "C": 0.04034381, "V": 10.28129635, "T": "2017-11-05T06:40:00", "BV": 0.41470337}, {"O": 0.04034381, "H": 0.04034381, "L": 0.04027723, "C": 0.04034381, "V": 0.92466341, "T": "2017-11-05T06:41:00", "BV": 0.03729777}, {"O": 0.04034381, "H": 0.04034381, "L": 0.0403175, "C": 0.0403175, "V": 1.00226854, "T": "2017-11-05T06:42:00", "BV": 0.04042199}, {"O": 0.04034249, "H": 0.0403438, "L": 0.0403175, "C": 0.04034249, "V": 6.7242345, "T": "2017-11-05T06:43:00", "BV": 0.27122558}, {"O": 0.04034249, "H": 0.0403438, "L": 0.0403175, "C": 0.0403175, "V": 10.86327259, "T": "2017-11-05T06:44:00", "BV": 0.43818541}, {"O": 0.0403175, "H": 0.0403438, "L": 0.0403175, "C": 0.0403438, "V": 3.78310891, "T": "2017-11-05T06:45:00", "BV": 0.15256878}, {"O": 0.0403438, "H": 0.0403438, "L": 0.04027723, "C": 0.0403438, "V": 3.74875858, "T": "2017-11-05T06:46:00", "BV": 0.1511306}, {"O": 0.0403438, "H": 0.04034381, "L": 0.04024, "C": 0.04031742, "V": 55.39476307, "T": "2017-11-05T06:47:00", "BV": 2.23215149}, {"O": 0.04024, "H": 0.040312, "L": 0.04024, "C": 0.04029199, "V": 27.56019341, "T": "2017-11-05T06:48:00", "BV": 1.11050268}, {"O": 0.04028698, "H": 0.04028698, "L": 0.040227, "C": 0.04024, "V": 28.58166693, "T": "2017-11-05T06:49:00", "BV": 1.15018247}, {"O": 0.040227, "H": 0.04027197, "L": 0.04022501, "C": 0.04022501, "V": 4.62993048, "T": "2017-11-05T06:50:00", "BV": 0.18627282}, {"O": 0.04024, "H": 0.04024, "L": 0.04022501, "C": 0.04024, "V": 13.20797784, "T": "2017-11-05T06:51:00", "BV": 0.53145131}, {"O": 0.04022501, "H": 0.04024, "L": 0.04021461, "C": 0.04021461, "V": 61.03284674, "T": "2017-11-05T06:52:00", "BV": 2.45501127}, {"O": 0.04021486, "H": 0.04023, "L": 0.04020061, "C": 0.04020061, "V": 4.4259719, "T": "2017-11-05T06:53:00", "BV": 0.17803094}, {"O": 0.04020061, "H": 0.04023, "L": 0.04005411, "C": 0.04023, "V": 19.74282861, "T": "2017-11-05T06:54:00", "BV": 0.79272159}, {"O": 0.04005411, "H": 0.04005522, "L": 0.04005411, "C": 0.04005522, "V": 2.16899058, "T": "2017-11-05T06:55:00", "BV": 0.08687704}, {"O": 0.04022, "H": 0.04022, "L": 0.04022, "C": 0.04022, "V": 0.31919898, "T": "2017-11-05T06:57:00", "BV": 0.01283817}, {"O": 0.04022, "H": 0.04022, "L": 0.04022, "C": 0.04022, "V": 0.13480783, "T": "2017-11-05T06:58:00", "BV": 0.00542197}, {"O": 0.04022, "H": 0.04022, "L": 0.04022, "C": 0.04022, "V": 0.05257235, "T": "2017-11-05T06:59:00", "BV": 0.00211445}, {"O": 0.04015165, "H": 0.04015165, "L": 0.04004499, "C": 0.04005528, "V": 48.81924584, "T": "2017-11-05T07:00:00", "BV": 1.95552922}, {"O": 0.04005533, "H": 0.0402299, "L": 0.04005533, "C": 0.0402299, "V": 6.05596619, "T": "2017-11-05T07:01:00", "BV": 0.24345425}, {"O": 0.04006506, "H": 0.04024554, "L": 0.04006506, "C": 0.04024554, "V": 101.06573751, "T": "2017-11-05T07:02:00", "BV": 4.06595622}, {"O": 0.04024554, "H": 0.0403175, "L": 0.04024554, "C": 0.04025101, "V": 12.80432815, "T": "2017-11-05T07:03:00", "BV": 0.51574545}, {"O": 0.04025103, "H": 0.04034381, "L": 0.04025103, "C": 0.04034381, "V": 23.10844443, "T": "2017-11-05T07:04:00", "BV": 0.93219408}, {"O": 0.04034378, "H": 0.04034381, "L": 0.04030001, "C": 0.04034381, "V": 11.77553556, "T": "2017-11-05T07:05:00", "BV": 0.47506091}, {"O": 0.04034377, "H": 0.04034377, "L": 0.04034377, "C": 0.04034377, "V": 0.53374157, "T": "2017-11-05T07:06:00", "BV": 0.02153314}, {"O": 0.04034381, "H": 0.04034381, "L": 0.040301, "C": 0.040301, "V": 4.68224708, "T": "2017-11-05T07:07:00", "BV": 0.18888805}, {"O": 0.04034381, "H": 0.04047294, "L": 0.04034381, "C": 0.04041601, "V": 45.66076291, "T": "2017-11-05T07:08:00", "BV": 1.84261916}, {"O": 0.04047293, "H": 0.04055185, "L": 0.04036794, "C": 0.04050178, "V": 40.46937691, "T": "2017-11-05T07:09:00", "BV": 1.63759057}, {"O": 0.04054869, "H": 0.0405702, "L": 0.04051202, "C": 0.04051202, "V": 8.56624782, "T": "2017-11-05T07:10:00", "BV": 0.34739017}, {"O": 0.04051202, "H": 0.04051202, "L": 0.04051202, "C": 0.04051202, "V": 3.89288181, "T": "2017-11-05T07:11:00", "BV": 0.15770847}, {"O": 0.04051202, "H": 0.04061334, "L": 0.04051202, "C": 0.04061334, "V": 11.69359387, "T": "2017-11-05T07:12:00", "BV": 0.47468768}, {"O": 0.04061334, "H": 0.04061929, "L": 0.04061334, "C": 0.04061929, "V": 11.70577614, "T": "2017-11-05T07:13:00", "BV": 0.47547874}, {"O": 0.04061929, "H": 0.04065, "L": 0.040513, "C": 0.040513, "V": 12.64718879, "T": "2017-11-05T07:14:00", "BV": 0.51366775}, {"O": 0.040513, "H": 0.040513, "L": 0.04051202, "C": 0.04051202, "V": 4.66383751, "T": "2017-11-05T07:15:00", "BV": 0.18894599}, {"O": 0.04051202, "H": 0.04051202, "L": 0.04040501, "C": 0.0404834, "V": 3.29567543, "T": "2017-11-05T07:16:00", "BV": 0.13342304}, {"O": 0.04040501, "H": 0.0404834, "L": 0.04040501, "C": 0.04040501, "V": 7.240785, "T": "2017-11-05T07:17:00", "BV": 0.29257002}, {"O": 0.04040501, "H": 0.0404834, "L": 0.04040501, "C": 0.04040501, "V": 10.86365669, "T": "2017-11-05T07:18:00", "BV": 0.43910291}, {"O": 0.0404834, "H": 0.04051202, "L": 0.04040501, "C": 0.04040501, "V": 11.29738158, "T": "2017-11-05T07:19:00", "BV": 0.45670015}, {"O": 0.04051201, "H": 0.040513, "L": 0.04041, "C": 0.04041, "V": 17.022274, "T": "2017-11-05T07:20:00", "BV": 0.68927622}, {"O": 0.040513, "H": 0.040513, "L": 0.04044501, "C": 0.040513, "V": 1.23070579, "T": "2017-11-05T07:21:00", "BV": 0.04984298}, {"O": 0.04051299, "H": 0.04074, "L": 0.0405, "C": 0.0405, "V": 54.39933073, "T": "2017-11-05T07:23:00", "BV": 2.21274118}, {"O": 0.04069825, "H": 0.04071999, "L": 0.04056979, "C": 0.04056979, "V": 6.04709823, "T": "2017-11-05T07:24:00", "BV": 0.2462042}, {"O": 0.0405, "H": 0.0406, "L": 0.0405, "C": 0.0405349, "V": 6.54810484, "T": "2017-11-05T07:25:00", "BV": 0.26531348}, {"O": 0.04050011, "H": 0.0405349, "L": 0.04050001, "C": 0.04050001, "V": 5.05356228, "T": "2017-11-05T07:26:00", "BV": 0.20471452}, {"O": 0.0405349, "H": 0.0405349, "L": 0.04050001, "C": 0.04050001, "V": 0.0402483, "T": "2017-11-05T07:27:00", "BV": 0.00163057}, {"O": 0.0405349, "H": 0.0405349, "L": 0.04050001, "C": 0.04050001, "V": 2.2957129, "T": "2017-11-05T07:28:00", "BV": 0.09297892}, {"O": 0.04050001, "H": 0.04050001, "L": 0.04050001, "C": 0.04050001, "V": 0.05799419, "T": "2017-11-05T07:29:00", "BV": 0.00234876}, {"O": 0.04050001, "H": 0.04060001, "L": 0.04050001, "C": 0.04050001, "V": 2.09070931, "T": "2017-11-05T07:30:00", "BV": 0.08473309}, {"O": 0.04050001, "H": 0.04059999, "L": 0.04050001, "C": 0.04050001, "V": 5.18930153, "T": "2017-11-05T07:31:00", "BV": 0.21021697}, {"O": 0.04059991, "H": 0.04059991, "L": 0.04050001, "C": 0.04050001, "V": 22.47627849, "T": "2017-11-05T07:32:00", "BV": 0.91038935}, {"O": 0.04054993, "H": 0.04054993, "L": 0.04046184, "C": 0.04046184, "V": 55.58163227, "T": "2017-11-05T07:33:00", "BV": 2.25153134}, {"O": 0.04046184, "H": 0.04046184, "L": 0.04028548, "C": 0.04046184, "V": 1.17099985, "T": "2017-11-05T07:34:00", "BV": 0.04726922}, {"O": 0.04041937, "H": 0.040556, "L": 0.04041937, "C": 0.04053598, "V": 17.10267295, "T": "2017-11-05T07:35:00", "BV": 0.69309392}, {"O": 0.0403679, "H": 0.04057499, "L": 0.04033331, "C": 0.04033332, "V": 3.2025827, "T": "2017-11-05T07:36:00", "BV": 0.12944792}, {"O": 0.04033332, "H": 0.04059, "L": 0.04033332, "C": 0.04033332, "V": 10.15124627, "T": "2017-11-05T07:37:00", "BV": 0.41201784}, {"O": 0.04033332, "H": 0.04033332, "L": 0.04033331, "C": 0.04033331, "V": 0.8676627, "T": "2017-11-05T07:38:00", "BV": 0.03499568}, {"O": 0.04033332, "H": 0.04052998, "L": 0.04033332, "C": 0.04052997, "V": 2.96097276, "T": "2017-11-05T07:39:00", "BV": 0.11957774}, {"O": 0.04033331, "H": 0.04052, "L": 0.04033331, "C": 0.04052, "V": 0.54102452, "T": "2017-11-05T07:40:00", "BV": 0.02183195}, {"O": 0.04033331, "H": 0.04051, "L": 0.04033331, "C": 0.04051, "V": 15.48228756, "T": "2017-11-05T07:41:00", "BV": 0.62573034}, {"O": 0.04033332, "H": 0.04059499, "L": 0.04033332, "C": 0.04033737, "V": 18.23025023, "T": "2017-11-05T07:42:00", "BV": 0.73897798}, {"O": 0.04033737, "H": 0.04033737, "L": 0.04033332, "C": 0.04033333, "V": 2.76626724, "T": "2017-11-05T07:43:00", "BV": 0.11157536}, {"O": 0.04033333, "H": 0.0406439, "L": 0.04033332, "C": 0.04033332, "V": 16.56242474, "T": "2017-11-05T07:44:00", "BV": 0.671682}, {"O": 0.04033332, "H": 0.04059898, "L": 0.04033332, "C": 0.04057399, "V": 5.71538413, "T": "2017-11-05T07:45:00", "BV": 0.23193812}, {"O": 0.04057399, "H": 0.04057399, "L": 0.04033332, "C": 0.04033332, "V": 3.70119258, "T": "2017-11-05T07:46:00", "BV": 0.14968397}, {"O": 0.04033332, "H": 0.04054399, "L": 0.0403333, "C": 0.04033332, "V": 5.3642768, "T": "2017-11-05T07:47:00", "BV": 0.21673529}, {"O": 0.04033332, "H": 0.04033332, "L": 0.04033332, "C": 0.04033332, "V": 0.11013599, "T": "2017-11-05T07:48:00", "BV": 0.00444215}, {"O": 0.04033332, "H": 0.04033332, "L": 0.0403, "C": 0.0403, "V": 5.94905479, "T": "2017-11-05T07:49:00", "BV": 0.23994181}, {"O": 0.0403, "H": 0.04033332, "L": 0.0403, "C": 0.04033332, "V": 28.04841319, "T": "2017-11-05T07:50:00", "BV": 1.13048255}, {"O": 0.04033332, "H": 0.04051368, "L": 0.04028548, "C": 0.04051368, "V": 13.37040474, "T": "2017-11-05T07:51:00", "BV": 0.53892994}, {"O": 0.04051368, "H": 0.04051368, "L": 0.04028028, "C": 0.04028028, "V": 2.9993306, "T": "2017-11-05T07:52:00", "BV": 0.12085442}, {"O": 0.04028028, "H": 0.0403166, "L": 0.04028028, "C": 0.04028028, "V": 2.56226336, "T": "2017-11-05T07:53:00", "BV": 0.10321047}, {"O": 0.04050399, "H": 0.04050399, "L": 0.04028028, "C": 0.04048898, "V": 24.8952057, "T": "2017-11-05T07:54:00", "BV": 1.00715143}, {"O": 0.04028029, "H": 0.04048898, "L": 0.04025355, "C": 0.04025355, "V": 5.26489842, "T": "2017-11-05T07:55:00", "BV": 0.21208965}, {"O": 0.04025355, "H": 0.04048797, "L": 0.04025355, "C": 0.04025355, "V": 3.48982789, "T": "2017-11-05T07:56:00", "BV": 0.14054207}, {"O": 0.04026, "H": 0.04045999, "L": 0.04026, "C": 0.0404, "V": 2.45178254, "T": "2017-11-05T07:57:00", "BV": 0.09917294}, {"O": 0.04026, "H": 0.0404598, "L": 0.04026, "C": 0.04045974, "V": 6.35268309, "T": "2017-11-05T07:58:00", "BV": 0.25693602}, {"O": 0.0404, "H": 0.0404597, "L": 0.04026, "C": 0.04026, "V": 32.40900977, "T": "2017-11-05T07:59:00", "BV": 1.30880185}, {"O": 0.0404, "H": 0.0404, "L": 0.04026, "C": 0.04038, "V": 7.63170991, "T": "2017-11-05T08:00:00", "BV": 0.30779872}, {"O": 0.04026, "H": 0.04038, "L": 0.04026, "C": 0.04038, "V": 23.20961978, "T": "2017-11-05T08:01:00", "BV": 0.93448921}, {"O": 0.0404, "H": 0.04043, "L": 0.04038, "C": 0.04038, "V": 3.90631394, "T": "2017-11-05T08:02:00", "BV": 0.15779357}, {"O": 0.04026, "H": 0.04038, "L": 0.04024519, "C": 0.04038, "V": 12.80848207, "T": "2017-11-05T08:03:00", "BV": 0.51572766}, {"O": 0.04025354, "H": 0.04038, "L": 0.04025354, "C": 0.04025354, "V": 0.42511501, "T": "2017-11-05T08:04:00", "BV": 0.0171155}, {"O": 0.04038, "H": 0.04038, "L": 0.04026, "C": 0.04038, "V": 16.54310027, "T": "2017-11-05T08:05:00", "BV": 0.66756155}, {"O": 0.04026, "H": 0.0404, "L": 0.04026, "C": 0.0404, "V": 5.30852465, "T": "2017-11-05T08:06:00", "BV": 0.21389384}, {"O": 0.0403, "H": 0.0404, "L": 0.0403, "C": 0.04038, "V": 5.69517673, "T": "2017-11-05T08:07:00", "BV": 0.2295186}, {"O": 0.04038, "H": 0.04038, "L": 0.0403, "C": 0.04038, "V": 2.68336987, "T": "2017-11-05T08:08:00", "BV": 0.10833384}, {"O": 0.04038, "H": 0.04038, "L": 0.0403, "C": 0.0403, "V": 12.84736689, "T": "2017-11-05T08:09:00", "BV": 0.51797336}, {"O": 0.0403, "H": 0.04037998, "L": 0.0403, "C": 0.04037996, "V": 5.48508325, "T": "2017-11-05T08:10:00", "BV": 0.22143172}, {"O": 0.0403, "H": 0.04037995, "L": 0.0403, "C": 0.04036999, "V": 18.81599865, "T": "2017-11-05T08:11:00", "BV": 0.75872219}, {"O": 0.04036498, "H": 0.04036999, "L": 0.04027, "C": 0.04027, "V": 8.45072055, "T": "2017-11-05T08:12:00", "BV": 0.34090162}, {"O": 0.04035998, "H": 0.04035998, "L": 0.04027, "C": 0.04027, "V": 2.60246685, "T": "2017-11-05T08:13:00", "BV": 0.10492111}, {"O": 0.04027, "H": 0.04036497, "L": 0.04026, "C": 0.04026, "V": 18.14540256, "T": "2017-11-05T08:14:00", "BV": 0.73064827}, {"O": 0.04026, "H": 0.04026852, "L": 0.04004499, "C": 0.04026852, "V": 86.68205964, "T": "2017-11-05T08:15:00", "BV": 3.48310195}, {"O": 0.04026851, "H": 0.04026851, "L": 0.04006152, "C": 0.04026851, "V": 0.75150397, "T": "2017-11-05T08:16:00", "BV": 0.0302424}, {"O": 0.04006152, "H": 0.04026852, "L": 0.04005786, "C": 0.04006, "V": 19.33838216, "T": "2017-11-05T08:17:00", "BV": 0.77548822}, {"O": 0.04032592, "H": 0.04035598, "L": 0.04017073, "C": 0.04017073, "V": 1.30307537, "T": "2017-11-05T08:18:00", "BV": 0.05255023}, {"O": 0.040321, "H": 0.040321, "L": 0.04006304, "C": 0.040316, "V": 1.49739202, "T": "2017-11-05T08:19:00", "BV": 0.06006251}, {"O": 0.04031598, "H": 0.04035, "L": 0.04007001, "C": 0.04035, "V": 22.90481412, "T": "2017-11-05T08:20:00", "BV": 0.92025232}, {"O": 0.040345, "H": 0.040345, "L": 0.04008001, "C": 0.04034498, "V": 3.98682203, "T": "2017-11-05T08:21:00", "BV": 0.16063786}, {"O": 0.04034499, "H": 0.04035, "L": 0.04034498, "C": 0.04034498, "V": 19.5553248, "T": "2017-11-05T08:22:00", "BV": 0.789012}, {"O": 0.04035, "H": 0.04035, "L": 0.04011, "C": 0.04030803, "V": 1.57174532, "T": "2017-11-05T08:23:00", "BV": 0.06340315}, {"O": 0.04026697, "H": 0.040308, "L": 0.040075, "C": 0.040075, "V": 1.55241654, "T": "2017-11-05T08:24:00", "BV": 0.06248994}, {"O": 0.0402, "H": 0.040308, "L": 0.040076, "C": 0.04008, "V": 1.41439887, "T": "2017-11-05T08:25:00", "BV": 0.05682414}, {"O": 0.04007601, "H": 0.040303, "L": 0.04004499, "C": 0.04006001, "V": 315.19012027, "T": "2017-11-05T08:26:00", "BV": 12.62296924}, {"O": 0.04007, "H": 0.040303, "L": 0.04007, "C": 0.040303, "V": 4.03922115, "T": "2017-11-05T08:27:00", "BV": 0.16231682}, {"O": 0.04012067, "H": 0.040303, "L": 0.04008, "C": 0.040303, "V": 6.98729674, "T": "2017-11-05T08:28:00", "BV": 0.28125953}, {"O": 0.04008, "H": 0.04030299, "L": 0.04008, "C": 0.04009, "V": 8.32851955, "T": "2017-11-05T08:29:00", "BV": 0.33389377}, {"O": 0.0401965, "H": 0.040303, "L": 0.040085, "C": 0.040303, "V": 32.37540876, "T": "2017-11-05T08:30:00", "BV": 1.30351812}, {"O": 0.040303, "H": 0.040304, "L": 0.04012284, "C": 0.040304, "V": 21.43689908, "T": "2017-11-05T08:31:00", "BV": 0.86397015}, {"O": 0.040304, "H": 0.040304, "L": 0.040304, "C": 0.040304, "V": 14.43995616, "T": "2017-11-05T08:32:00", "BV": 0.58198793}, {"O": 0.04030802, "H": 0.04030802, "L": 0.040304, "C": 0.040304, "V": 0.76858038, "T": "2017-11-05T08:33:00", "BV": 0.03097735}, {"O": 0.040304, "H": 0.040304, "L": 0.040304, "C": 0.040304, "V": 0.01345637, "T": "2017-11-05T08:34:00", "BV": 0.00054234}, {"O": 0.04030399, "H": 0.040304, "L": 0.040223, "C": 0.040223, "V": 4.62699607, "T": "2017-11-05T08:35:00", "BV": 0.18625861}, {"O": 0.040223, "H": 0.040223, "L": 0.040223, "C": 0.040223, "V": 5.63616247, "T": "2017-11-05T08:36:00", "BV": 0.22670335}, {"O": 0.04022322, "H": 0.04035998, "L": 0.040223, "C": 0.040223, "V": 24.76046414, "T": "2017-11-05T08:37:00", "BV": 0.99867641}, {"O": 0.04035498, "H": 0.04035499, "L": 0.040223, "C": 0.040223, "V": 3.49946807, "T": "2017-11-05T08:38:00", "BV": 0.14112314}, {"O": 0.040223, "H": 0.04035497, "L": 0.040223, "C": 0.04035497, "V": 3.30569153, "T": "2017-11-05T08:39:00", "BV": 0.13321883}, {"O": 0.04035497, "H": 0.04035497, "L": 0.040223, "C": 0.040223, "V": 32.14221892, "T": "2017-11-05T08:40:00", "BV": 1.29552128}, {"O": 0.04022301, "H": 0.04035496, "L": 0.040223, "C": 0.040223, "V": 34.38979825, "T": "2017-11-05T08:41:00", "BV": 1.38678415}, {"O": 0.040223, "H": 0.04033, "L": 0.040223, "C": 0.0403199, "V": 1.41463524, "T": "2017-11-05T08:42:00", "BV": 0.05702861}, {"O": 0.0403199, "H": 0.040365, "L": 0.0403199, "C": 0.04033, "V": 6.10802724, "T": "2017-11-05T08:43:00", "BV": 0.24644477}, {"O": 0.04033, "H": 0.04037999, "L": 0.04028405, "C": 0.04037, "V": 18.24864599, "T": "2017-11-05T08:44:00", "BV": 0.73641093}, {"O": 0.040223, "H": 0.040223, "L": 0.040223, "C": 0.040223, "V": 3.35, "T": "2017-11-05T08:45:00", "BV": 0.13474705}, {"O": 0.040223, "H": 0.040223, "L": 0.040223, "C": 0.040223, "V": 0.89933301, "T": "2017-11-05T08:46:00", "BV": 0.03617386}, {"O": 0.04033, "H": 0.04033, "L": 0.04013767, "C": 0.04032, "V": 9.11718817, "T": "2017-11-05T08:47:00", "BV": 0.36696073}, {"O": 0.04032, "H": 0.04032, "L": 0.0400833, "C": 0.040088, "V": 25.21129828, "T": "2017-11-05T08:48:00", "BV": 1.01097849}, {"O": 0.0401068, "H": 0.0401068, "L": 0.040088, "C": 0.040088, "V": 7.01601442, "T": "2017-11-05T08:49:00", "BV": 0.28125824}, {"O": 0.040088, "H": 0.040088, "L": 0.040088, "C": 0.040088, "V": 1.48955131, "T": "2017-11-05T08:50:00", "BV": 0.05971313}, {"O": 0.040093, "H": 0.040093, "L": 0.040093, "C": 0.040093, "V": 0.07516716, "T": "2017-11-05T08:51:00", "BV": 0.00301367}, {"O": 0.040088, "H": 0.04028568, "L": 0.040088, "C": 0.04028568, "V": 1.21925938, "T": "2017-11-05T08:52:00", "BV": 0.048921}, {"O": 0.04028567, "H": 0.04028569, "L": 0.04009098, "C": 0.04028567, "V": 5.71276342, "T": "2017-11-05T08:53:00", "BV": 0.22959636}, {"O": 0.04028567, "H": 0.04028567, "L": 0.04009398, "C": 0.04028567, "V": 0.5666945, "T": "2017-11-05T08:54:00", "BV": 0.02279088}, {"O": 0.04028567, "H": 0.04028567, "L": 0.04028567, "C": 0.04028567, "V": 9.11164055, "T": "2017-11-05T08:55:00", "BV": 0.36706847}, {"O": 0.04028567, "H": 0.04028567, "L": 0.04009909, "C": 0.04009909, "V": 2.7682499, "T": "2017-11-05T08:56:00", "BV": 0.11133464}, {"O": 0.04009911, "H": 0.04009911, "L": 0.04009909, "C": 0.04009911, "V": 24.90393011, "T": "2017-11-05T08:58:00", "BV": 0.99862532}, {"O": 0.0400991, "H": 0.04043237, "L": 0.04009909, "C": 0.0401, "V": 36.65723989, "T": "2017-11-05T08:59:00", "BV": 1.47760764}, {"O": 0.04027766, "H": 0.04027766, "L": 0.04027766, "C": 0.04027766, "V": 0.16349524, "T": "2017-11-05T09:00:00", "BV": 0.0065852}, {"O": 0.04027766, "H": 0.04027766, "L": 0.0401, "C": 0.0401, "V": 17.00439558, "T": "2017-11-05T09:01:00", "BV": 0.68214966}, {"O": 0.0401, "H": 0.040345, "L": 0.0401, "C": 0.040345, "V": 4.53915979, "T": "2017-11-05T09:02:00", "BV": 0.18270921}, {"O": 0.040105, "H": 0.0402, "L": 0.040105, "C": 0.040105, "V": 5.56480247, "T": "2017-11-05T09:03:00", "BV": 0.22339487}, {"O": 0.040345, "H": 0.040345, "L": 0.04010008, "C": 0.040345, "V": 12.12734216, "T": "2017-11-05T09:04:00", "BV": 0.48757215}, {"O": 0.040345, "H": 0.040345, "L": 0.04010008, "C": 0.04010008, "V": 19.82858114, "T": "2017-11-05T09:05:00", "BV": 0.79534561}, {"O": 0.04026923, "H": 0.04026923, "L": 0.04010008, "C": 0.04026922, "V": 4.68932804, "T": "2017-11-05T09:06:00", "BV": 0.18815024}, {"O": 0.04016855, "H": 0.04026922, "L": 0.04009909, "C": 0.04009909, "V": 1.06088289, "T": "2017-11-05T09:07:00", "BV": 0.04255723}, {"O": 0.04014846, "H": 0.04026922, "L": 0.04009909, "C": 0.04015, "V": 3.22545776, "T": "2017-11-05T09:08:00", "BV": 0.12941366}, {"O": 0.04026922, "H": 0.04026923, "L": 0.04026922, "C": 0.04026922, "V": 28.72015323, "T": "2017-11-05T09:09:00", "BV": 1.15653809}, {"O": 0.04015, "H": 0.04026922, "L": 0.04009909, "C": 0.04024907, "V": 2.39395075, "T": "2017-11-05T09:10:00", "BV": 0.09603688}, {"O": 0.04009909, "H": 0.04024907, "L": 0.04009098, "C": 0.04024907, "V": 7.19072926, "T": "2017-11-05T09:11:00", "BV": 0.28874569}, {"O": 0.04024907, "H": 0.04024907, "L": 0.04009098, "C": 0.04009098, "V": 0.92833253, "T": "2017-11-05T09:12:00", "BV": 0.03723354}, {"O": 0.04009098, "H": 0.0401, "L": 0.04007601, "C": 0.04007602, "V": 8.83320437, "T": "2017-11-05T09:13:00", "BV": 0.3540412}, {"O": 0.0401, "H": 0.04024907, "L": 0.0401, "C": 0.0402, "V": 11.0289685, "T": "2017-11-05T09:14:00", "BV": 0.44377682}, {"O": 0.0402, "H": 0.0402, "L": 0.04007603, "C": 0.04007603, "V": 9.31878729, "T": "2017-11-05T09:15:00", "BV": 0.3737681}, {"O": 0.04007603, "H": 0.04007603, "L": 0.04007601, "C": 0.04007601, "V": 34.15419854, "T": "2017-11-05T09:16:00", "BV": 1.36876439}, {"O": 0.04007601, "H": 0.040247, "L": 0.04007601, "C": 0.04007602, "V": 1.30541292, "T": "2017-11-05T09:17:00", "BV": 0.05241404}, {"O": 0.04007602, "H": 0.04016922, "L": 0.04007602, "C": 0.04016922, "V": 1.98626083, "T": "2017-11-05T09:18:00", "BV": 0.07968126}, {"O": 0.04016922, "H": 0.04016922, "L": 0.04007602, "C": 0.04016921, "V": 1.33111772, "T": "2017-11-05T09:19:00", "BV": 0.05337026}, {"O": 0.04007602, "H": 0.04016921, "L": 0.04007602, "C": 0.04016921, "V": 1.48568726, "T": "2017-11-05T09:20:00", "BV": 0.05961838}, {"O": 0.04016923, "H": 0.04016923, "L": 0.04016921, "C": 0.04016921, "V": 1.91375153, "T": "2017-11-05T09:21:00", "BV": 0.07687385}, {"O": 0.04016923, "H": 0.04016923, "L": 0.04007602, "C": 0.040081, "V": 7.72434249, "T": "2017-11-05T09:22:00", "BV": 0.30971022}, {"O": 0.0401692, "H": 0.04016921, "L": 0.0401692, "C": 0.0401692, "V": 0.55075265, "T": "2017-11-05T09:23:00", "BV": 0.02212329}, {"O": 0.0401692, "H": 0.04016921, "L": 0.04007602, "C": 0.04007602, "V": 20.86649872, "T": "2017-11-05T09:24:00", "BV": 0.83653637}, {"O": 0.04007602, "H": 0.04007602, "L": 0.04007601, "C": 0.04007601, "V": 25.89214807, "T": "2017-11-05T09:25:00", "BV": 1.03765406}, {"O": 0.04007601, "H": 0.04007602, "L": 0.04007, "C": 0.04007602, "V": 32.42784402, "T": "2017-11-05T09:26:00", "BV": 1.29956682}, {"O": 0.04007601, "H": 0.04007601, "L": 0.04004499, "C": 0.04007601, "V": 46.5251727, "T": "2017-11-05T09:27:00", "BV": 1.86370295}, {"O": 0.04004499, "H": 0.04007602, "L": 0.04002314, "C": 0.04007602, "V": 48.98169401, "T": "2017-11-05T09:28:00", "BV": 1.96143794}, {"O": 0.04007, "H": 0.04007602, "L": 0.04007, "C": 0.04007, "V": 17.71446905, "T": "2017-11-05T09:29:00", "BV": 0.70985684}, {"O": 0.040076, "H": 0.040076, "L": 0.040076, "C": 0.040076, "V": 0.58439638, "T": "2017-11-05T09:30:00", "BV": 0.02342026}, {"O": 0.04007602, "H": 0.04007602, "L": 0.04007602, "C": 0.04007602, "V": 31.96021259, "T": "2017-11-05T09:31:00", "BV": 1.2808381}, {"O": 0.0400761, "H": 0.0401082, "L": 0.0400761, "C": 0.0401082, "V": 27.87931763, "T": "2017-11-05T09:32:00", "BV": 1.11730124}, {"O": 0.04010819, "H": 0.0401082, "L": 0.0400761, "C": 0.04010819, "V": 3.03038837, "T": "2017-11-05T09:33:00", "BV": 0.12148112}, {"O": 0.04010819, "H": 0.0401082, "L": 0.0400761, "C": 0.04010819, "V": 8.83310551, "T": "2017-11-05T09:34:00", "BV": 0.35414865}, {"O": 0.0400761, "H": 0.0400761, "L": 0.0400761, "C": 0.0400761, "V": 0.316982, "T": "2017-11-05T09:35:00", "BV": 0.0127034}, {"O": 0.0400761, "H": 0.04010819, "L": 0.0400761, "C": 0.04007612, "V": 5.33773838, "T": "2017-11-05T09:36:00", "BV": 0.21391962}, {"O": 0.04007612, "H": 0.04010819, "L": 0.04007602, "C": 0.0401, "V": 36.47314136, "T": "2017-11-05T09:37:00", "BV": 1.46172435}, {"O": 0.04010819, "H": 0.04010819, "L": 0.0401, "C": 0.04010819, "V": 5.07489877, "T": "2017-11-05T09:38:00", "BV": 0.20354191}, {"O": 0.04010819, "H": 0.04010819, "L": 0.040105, "C": 0.040105, "V": 0.65600557, "T": "2017-11-05T09:39:00", "BV": 0.02630952}, {"O": 0.040105, "H": 0.040105, "L": 0.04007602, "C": 0.04007602, "V": 21.07649716, "T": "2017-11-05T09:40:00", "BV": 0.84490938}, {"O": 0.04007602, "H": 0.04007602, "L": 0.0400008, "C": 0.04007602, "V": 19.9369032, "T": "2017-11-05T09:41:00", "BV": 0.79780449}, {"O": 0.04007602, "H": 0.04007602, "L": 0.04005, "C": 0.04005, "V": 1.95651761, "T": "2017-11-05T09:42:00", "BV": 0.07837665}, {"O": 0.04005, "H": 0.04005, "L": 0.04002314, "C": 0.04002314, "V": 1.31959705, "T": "2017-11-05T09:43:00", "BV": 0.0528225}, {"O": 0.04002314, "H": 0.040024, "L": 0.04002314, "C": 0.04002314, "V": 4.2216124, "T": "2017-11-05T09:44:00", "BV": 0.16896223}, {"O": 0.04002314, "H": 0.04002314, "L": 0.03993081, "C": 0.04002314, "V": 126.03217597, "T": "2017-11-05T09:45:00", "BV": 5.04036081}, {"O": 0.03993081, "H": 0.04002314, "L": 0.03992994, "C": 0.03992994, "V": 1.28171118, "T": "2017-11-05T09:46:00", "BV": 0.05119182}, {"O": 0.04, "H": 0.04002313, "L": 0.04, "C": 0.04, "V": 15.29063586, "T": "2017-11-05T09:47:00", "BV": 0.61162602}, {"O": 0.04, "H": 0.04002314, "L": 0.03992395, "C": 0.04002314, "V": 8.69816981, "T": "2017-11-05T09:48:00", "BV": 0.34739923}, {"O": 0.04002314, "H": 0.04002314, "L": 0.03992995, "C": 0.04002314, "V": 4.42465039, "T": "2017-11-05T09:49:00", "BV": 0.17689946}, {"O": 0.04002314, "H": 0.04006973, "L": 0.04002314, "C": 0.04006973, "V": 12.43188569, "T": "2017-11-05T09:50:00", "BV": 0.4975898}, {"O": 0.04006973, "H": 0.04007602, "L": 0.04002319, "C": 0.04007602, "V": 5.42131558, "T": "2017-11-05T09:51:00", "BV": 0.21724305}, {"O": 0.04007602, "H": 0.0401082, "L": 0.04007602, "C": 0.0401082, "V": 13.82641336, "T": "2017-11-05T09:52:00", "BV": 0.55444743}, {"O": 0.0401082, "H": 0.04016921, "L": 0.0401082, "C": 0.0401692, "V": 45.5769301, "T": "2017-11-05T09:53:00", "BV": 1.82820561}, {"O": 0.0401692, "H": 0.0402, "L": 0.0401692, "C": 0.0402, "V": 1.69069777, "T": "2017-11-05T09:54:00", "BV": 0.06794809}, {"O": 0.0402, "H": 0.04046999, "L": 0.04011098, "C": 0.04011099, "V": 27.55979169, "T": "2017-11-05T09:55:00", "BV": 1.11158695}, {"O": 0.04011099, "H": 0.0402, "L": 0.04011099, "C": 0.0402, "V": 1.72217455, "T": "2017-11-05T09:56:00", "BV": 0.06922248}, {"O": 0.0402, "H": 0.040342, "L": 0.0401108, "C": 0.040342, "V": 14.6618971, "T": "2017-11-05T09:57:00", "BV": 0.58872066}, {"O": 0.0401108, "H": 0.04037698, "L": 0.0401108, "C": 0.0401108, "V": 3.30425344, "T": "2017-11-05T09:58:00", "BV": 0.13269741}, {"O": 0.0401108, "H": 0.0401108, "L": 0.04007603, "C": 0.04007603, "V": 1.9679719, "T": "2017-11-05T09:59:00", "BV": 0.07892091}, {"O": 0.04007603, "H": 0.04007603, "L": 0.03998888, "C": 0.04006603, "V": 7.16238751, "T": "2017-11-05T10:00:00", "BV": 0.28686551}, {"O": 0.04007602, "H": 0.04007602, "L": 0.04000502, "C": 0.04000502, "V": 15.97799907, "T": "2017-11-05T10:01:00", "BV": 0.64026359}, {"O": 0.04005602, "H": 0.04007602, "L": 0.04000502, "C": 0.04007602, "V": 32.17230866, "T": "2017-11-05T10:02:00", "BV": 1.28915971}, {"O": 0.04007603, "H": 0.04007603, "L": 0.04007603, "C": 0.04007603, "V": 1.6772, "T": "2017-11-05T10:03:00", "BV": 0.06721551}, {"O": 0.04007603, "H": 0.04031397, "L": 0.04007602, "C": 0.04007608, "V": 11.25699704, "T": "2017-11-05T10:04:00", "BV": 0.45199176}, {"O": 0.04007608, "H": 0.04022978, "L": 0.04007608, "C": 0.04022978, "V": 2.94653566, "T": "2017-11-05T10:05:00", "BV": 0.11844555}, {"O": 0.0402098, "H": 0.04031399, "L": 0.0402098, "C": 0.0402098, "V": 3.04511659, "T": "2017-11-05T10:06:00", "BV": 0.12259711}, {"O": 0.04031399, "H": 0.04031399, "L": 0.0400761, "C": 0.0400761, "V": 95.61116482, "T": "2017-11-05T10:07:00", "BV": 3.84753669}, {"O": 0.0400761, "H": 0.04030899, "L": 0.0400761, "C": 0.04008053, "V": 27.97090646, "T": "2017-11-05T10:08:00", "BV": 1.12645981}, {"O": 0.04008055, "H": 0.04030897, "L": 0.04008055, "C": 0.04030895, "V": 8.95514516, "T": "2017-11-05T10:09:00", "BV": 0.36040436}, {"O": 0.040081, "H": 0.04030399, "L": 0.04008063, "C": 0.04008063, "V": 0.70678353, "T": "2017-11-05T10:10:00", "BV": 0.02843822}, {"O": 0.04030399, "H": 0.04030399, "L": 0.04008067, "C": 0.04008077, "V": 14.39533805, "T": "2017-11-05T10:11:00", "BV": 0.5785472}, {"O": 0.0400888, "H": 0.04027897, "L": 0.04008077, "C": 0.04008077, "V": 18.062279, "T": "2017-11-05T10:12:00", "BV": 0.72502429}, {"O": 0.04008078, "H": 0.04027897, "L": 0.04008078, "C": 0.04008078, "V": 1.67408486, "T": "2017-11-05T10:13:00", "BV": 0.06739388}, {"O": 0.04008188, "H": 0.04008299, "L": 0.04008188, "C": 0.04008299, "V": 0.48846822, "T": "2017-11-05T10:14:00", "BV": 0.01957904}, {"O": 0.04008189, "H": 0.040083, "L": 0.04008189, "C": 0.040083, "V": 6.59124708, "T": "2017-11-05T10:15:00", "BV": 0.26419648}, {"O": 0.04008301, "H": 0.04016252, "L": 0.04008301, "C": 0.04016252, "V": 1.08509625, "T": "2017-11-05T10:16:00", "BV": 0.04355304}, {"O": 0.04016252, "H": 0.04027499, "L": 0.04016252, "C": 0.04016252, "V": 3.99929806, "T": "2017-11-05T10:17:00", "BV": 0.16093356}, {"O": 0.040085, "H": 0.040085, "L": 0.040085, "C": 0.040085, "V": 0.56227877, "T": "2017-11-05T10:18:00", "BV": 0.02253893}, {"O": 0.04009, "H": 0.04009, "L": 0.04008301, "C": 0.04008301, "V": 44.8979515, "T": "2017-11-05T10:19:00", "BV": 1.79971773}, {"O": 0.04008301, "H": 0.04016252, "L": 0.04008077, "C": 0.040084, "V": 29.30703712, "T": "2017-11-05T10:20:00", "BV": 1.17471584}, {"O": 0.04016251, "H": 0.04027499, "L": 0.040084, "C": 0.040084, "V": 2.65419069, "T": "2017-11-05T10:21:00", "BV": 0.10674183}, {"O": 0.0401, "H": 0.04027499, "L": 0.0401, "C": 0.0401, "V": 9.30459842, "T": "2017-11-05T10:22:00", "BV": 0.37321543}, {"O": 0.04027299, "H": 0.04027299, "L": 0.040084, "C": 0.04025299, "V": 5.92929925, "T": "2017-11-05T10:23:00", "BV": 0.2384118}, {"O": 0.04025298, "H": 0.04025298, "L": 0.0401, "C": 0.04015298, "V": 40.84668133, "T": "2017-11-05T10:24:00", "BV": 1.63819468}, {"O": 0.04015298, "H": 0.04015298, "L": 0.04015298, "C": 0.04015298, "V": 0.3924214, "T": "2017-11-05T10:25:00", "BV": 0.01575688}, {"O": 0.04015298, "H": 0.04015298, "L": 0.0401, "C": 0.0401, "V": 1.82941464, "T": "2017-11-05T10:26:00", "BV": 0.07342998}, {"O": 0.04010002, "H": 0.04010002, "L": 0.04010002, "C": 0.04010002, "V": 0.70906612, "T": "2017-11-05T10:27:00", "BV": 0.02843356}, {"O": 0.04015296, "H": 0.04015298, "L": 0.04015296, "C": 0.04015298, "V": 9.99762238, "T": "2017-11-05T10:28:00", "BV": 0.40143431}, {"O": 0.04025295, "H": 0.04025295, "L": 0.04010044, "C": 0.0401005, "V": 15.84866238, "T": "2017-11-05T10:29:00", "BV": 0.63654791}, {"O": 0.04025293, "H": 0.04025293, "L": 0.0401005, "C": 0.04010051, "V": 0.4735889, "T": "2017-11-05T10:30:00", "BV": 0.01902816}, {"O": 0.0402, "H": 0.0402, "L": 0.04010052, "C": 0.0402, "V": 3.30626711, "T": "2017-11-05T10:31:00", "BV": 0.13290691}, {"O": 0.04025196, "H": 0.04025197, "L": 0.0402, "C": 0.04023, "V": 15.75792962, "T": "2017-11-05T10:32:00", "BV": 0.63395766}, {"O": 0.04025197, "H": 0.04025197, "L": 0.04010052, "C": 0.04010052, "V": 23.88699191, "T": "2017-11-05T10:33:00", "BV": 0.96023083}, {"O": 0.04010052, "H": 0.04010055, "L": 0.04010044, "C": 0.04010055, "V": 12.56724402, "T": "2017-11-05T10:34:00", "BV": 0.50395304}, {"O": 0.04010055, "H": 0.04010055, "L": 0.04010055, "C": 0.04010055, "V": 6.10498379, "T": "2017-11-05T10:35:00", "BV": 0.24481319}, {"O": 0.04010055, "H": 0.04010055, "L": 0.04010045, "C": 0.04010055, "V": 1.03266747, "T": "2017-11-05T10:36:00", "BV": 0.04141047}, {"O": 0.04010051, "H": 0.04023, "L": 0.04010051, "C": 0.04023, "V": 10.08523157, "T": "2017-11-05T10:37:00", "BV": 0.40473438}, {"O": 0.04023, "H": 0.04026999, "L": 0.04010051, "C": 0.04023777, "V": 12.28566212, "T": "2017-11-05T10:38:00", "BV": 0.4945022}, {"O": 0.04026999, "H": 0.04026999, "L": 0.04010056, "C": 0.04010056, "V": 2.15730387, "T": "2017-11-05T10:39:00", "BV": 0.08670992}, {"O": 0.04010056, "H": 0.04010056, "L": 0.04010056, "C": 0.04010056, "V": 4.71206446, "T": "2017-11-05T10:40:00", "BV": 0.18895641}, {"O": 0.04010607, "H": 0.04021997, "L": 0.04010057, "C": 0.04021997, "V": 2.31108317, "T": "2017-11-05T10:41:00", "BV": 0.09268765}, {"O": 0.04021997, "H": 0.04021997, "L": 0.04010056, "C": 0.04010056, "V": 9.92119388, "T": "2017-11-05T10:42:00", "BV": 0.3980154}, {"O": 0.04010057, "H": 0.04010057, "L": 0.04010056, "C": 0.04010057, "V": 30.85553049, "T": "2017-11-05T10:43:00", "BV": 1.2373243}, {"O": 0.04010056, "H": 0.04010057, "L": 0.04010056, "C": 0.04010056, "V": 5.84335108, "T": "2017-11-05T10:44:00", "BV": 0.23432162}, {"O": 0.04010057, "H": 0.040215, "L": 0.04008501, "C": 0.040215, "V": 36.38053406, "T": "2017-11-05T10:45:00", "BV": 1.45879695}, {"O": 0.04010056, "H": 0.04020999, "L": 0.03978177, "C": 0.04010056, "V": 280.0689289, "T": "2017-11-05T10:46:00", "BV": 11.16975577}, {"O": 0.03990014, "H": 0.04010056, "L": 0.03990014, "C": 0.04010056, "V": 24.03646208, "T": "2017-11-05T10:47:00", "BV": 0.95941895}, {"O": 0.0399666, "H": 0.0401, "L": 0.0399666, "C": 0.0401, "V": 1.23920998, "T": "2017-11-05T10:48:00", "BV": 0.04960958}, {"O": 0.04001063, "H": 0.04010055, "L": 0.0399666, "C": 0.04010055, "V": 1.72608145, "T": "2017-11-05T10:49:00", "BV": 0.06920063}, {"O": 0.0401, "H": 0.04010052, "L": 0.0401, "C": 0.04010052, "V": 0.12822115, "T": "2017-11-05T10:50:00", "BV": 0.00514169}, {"O": 0.04010052, "H": 0.04010055, "L": 0.04, "C": 0.04010055, "V": 8.69625561, "T": "2017-11-05T10:51:00", "BV": 0.34846977}, {"O": 0.04002574, "H": 0.04018442, "L": 0.04002173, "C": 0.04002222, "V": 61.09191812, "T": "2017-11-05T10:52:00", "BV": 2.45284984}, {"O": 0.04002229, "H": 0.0400223, "L": 0.04002222, "C": 0.04002229, "V": 7.71732004, "T": "2017-11-05T10:53:00", "BV": 0.30886474}, {"O": 0.04005, "H": 0.04005008, "L": 0.04005, "C": 0.04005008, "V": 7.36239965, "T": "2017-11-05T10:54:00", "BV": 0.29486429}, {"O": 0.04005008, "H": 0.04017399, "L": 0.03985809, "C": 0.04000732, "V": 58.22850361, "T": "2017-11-05T10:55:00", "BV": 2.32869506}, {"O": 0.04000732, "H": 0.040174, "L": 0.03985839, "C": 0.0398586, "V": 17.53125899, "T": "2017-11-05T10:56:00", "BV": 0.69975374}, {"O": 0.03985873, "H": 0.040169, "L": 0.03985873, "C": 0.04013, "V": 27.77709571, "T": "2017-11-05T10:57:00", "BV": 1.10821985}, {"O": 0.04013, "H": 0.040169, "L": 0.04011, "C": 0.04011, "V": 4.43985381, "T": "2017-11-05T10:58:00", "BV": 0.17822556}, {"O": 0.04, "H": 0.04011, "L": 0.04, "C": 0.04011, "V": 14.8850712, "T": "2017-11-05T10:59:00", "BV": 0.59556452}, {"O": 0.04011, "H": 0.04011, "L": 0.03991524, "C": 0.04011, "V": 20.07896035, "T": "2017-11-05T11:00:00", "BV": 0.80397956}, {"O": 0.03992024, "H": 0.04011, "L": 0.03992024, "C": 0.03993022, "V": 2.29814727, "T": "2017-11-05T11:01:00", "BV": 0.0918853}, {"O": 0.039935, "H": 0.040125, "L": 0.039935, "C": 0.04011, "V": 17.79246403, "T": "2017-11-05T11:02:00", "BV": 0.71365702}, {"O": 0.040125, "H": 0.040125, "L": 0.04000001, "C": 0.04000001, "V": 24.61425117, "T": "2017-11-05T11:03:00", "BV": 0.98724769}, {"O": 0.04000001, "H": 0.040135, "L": 0.04, "C": 0.040135, "V": 19.97113826, "T": "2017-11-05T11:04:00", "BV": 0.80017614}, {"O": 0.04013499, "H": 0.04013499, "L": 0.04, "C": 0.04011, "V": 0.89454352, "T": "2017-11-05T11:05:00", "BV": 0.03584952}, {"O": 0.04011, "H": 0.04011, "L": 0.04011, "C": 0.04011, "V": 0.46615899, "T": "2017-11-05T11:06:00", "BV": 0.01869761}, {"O": 0.04011, "H": 0.04011, "L": 0.04, "C": 0.04011, "V": 1.73328328, "T": "2017-11-05T11:07:00", "BV": 0.06945546}, {"O": 0.04011, "H": 0.04011, "L": 0.04, "C": 0.04, "V": 4.19640039, "T": "2017-11-05T11:08:00", "BV": 0.16789056}, {"O": 0.04011, "H": 0.04011, "L": 0.03999022, "C": 0.04, "V": 7.78470106, "T": "2017-11-05T11:09:00", "BV": 0.31136553}, {"O": 0.04, "H": 0.04, "L": 0.03999022, "C": 0.03999022, "V": 1.30097547, "T": "2017-11-05T11:10:00", "BV": 0.05202922}, {"O": 0.03999022, "H": 0.0401, "L": 0.03999022, "C": 0.0401, "V": 17.65111478, "T": "2017-11-05T11:11:00", "BV": 0.7063876}, {"O": 0.0401, "H": 0.0401, "L": 0.03999022, "C": 0.0401, "V": 3.3156028, "T": "2017-11-05T11:12:00", "BV": 0.13275725}, {"O": 0.03999022, "H": 0.0401, "L": 0.03999022, "C": 0.0401, "V": 2.49675291, "T": "2017-11-05T11:13:00", "BV": 0.09985502}, {"O": 0.0401, "H": 0.0401, "L": 0.03999022, "C": 0.03999022, "V": 12.24023814, "T": "2017-11-05T11:14:00", "BV": 0.49011121}, {"O": 0.03999022, "H": 0.0401, "L": 0.03999022, "C": 0.03999022, "V": 2.47833118, "T": "2017-11-05T11:15:00", "BV": 0.0991763}, {"O": 0.0401, "H": 0.0401, "L": 0.039935, "C": 0.039935, "V": 10.5526677, "T": "2017-11-05T11:16:00", "BV": 0.42193063}, {"O": 0.0399645, "H": 0.0401, "L": 0.03993022, "C": 0.0401, "V": 2.8671584, "T": "2017-11-05T11:17:00", "BV": 0.11464719}, {"O": 0.03993022, "H": 0.04000988, "L": 0.03993022, "C": 0.03993022, "V": 1.24477826, "T": "2017-11-05T11:18:00", "BV": 0.04970532}, {"O": 0.03993022, "H": 0.04, "L": 0.03993022, "C": 0.04, "V": 2.74542631, "T": "2017-11-05T11:19:00", "BV": 0.10962876}, {"O": 0.03993022, "H": 0.04, "L": 0.03993022, "C": 0.03993024, "V": 6.82917836, "T": "2017-11-05T11:20:00", "BV": 0.27293916}, {"O": 0.03993024, "H": 0.04000988, "L": 0.03993024, "C": 0.04, "V": 8.77625398, "T": "2017-11-05T11:21:00", "BV": 0.35081374}, {"O": 0.04, "H": 0.04000988, "L": 0.03993022, "C": 0.04000987, "V": 18.46271366, "T": "2017-11-05T11:22:00", "BV": 0.73798733}, {"O": 0.03993425, "H": 0.04000987, "L": 0.03991898, "C": 0.03991898, "V": 26.5339026, "T": "2017-11-05T11:23:00", "BV": 1.0592629}, {"O": 0.03993425, "H": 0.03993425, "L": 0.03975123, "C": 0.03975123, "V": 110.35410091, "T": "2017-11-05T11:24:00", "BV": 4.39272556}, {"O": 0.03976, "H": 0.03976014, "L": 0.03975123, "C": 0.03975123, "V": 23.78775241, "T": "2017-11-05T11:25:00", "BV": 0.94567166}, {"O": 0.03975123, "H": 0.03975123, "L": 0.03951098, "C": 0.03951098, "V": 320.80846881, "T": "2017-11-05T11:26:00", "BV": 12.71017733}, {"O": 0.03951097, "H": 0.03951098, "L": 0.0395, "C": 0.03950912, "V": 54.72277744, "T": "2017-11-05T11:27:00", "BV": 2.16177288}, {"O": 0.03951098, "H": 0.03951098, "L": 0.0395, "C": 0.03951098, "V": 26.05022593, "T": "2017-11-05T11:28:00", "BV": 1.02920886}, {"O": 0.03950001, "H": 0.03958, "L": 0.03950001, "C": 0.03953075, "V": 5.3624883, "T": "2017-11-05T11:29:00", "BV": 0.21202333}, {"O": 0.03953075, "H": 0.03958, "L": 0.0395, "C": 0.0395, "V": 21.8416089, "T": "2017-11-05T11:30:00", "BV": 0.86295636}, {"O": 0.03952719, "H": 0.03952719, "L": 0.039505, "C": 0.03951, "V": 0.32961411, "T": "2017-11-05T11:31:00", "BV": 0.01302249}, {"O": 0.03950999, "H": 0.03958, "L": 0.03950999, "C": 0.03958, "V": 26.47428528, "T": "2017-11-05T11:32:00", "BV": 1.04604803}, {"O": 0.039515, "H": 0.03967038, "L": 0.0395149, "C": 0.03967027, "V": 17.75502406, "T": "2017-11-05T11:33:00", "BV": 0.70231956}, {"O": 0.03968856, "H": 0.03975123, "L": 0.03968856, "C": 0.03969, "V": 12.07243108, "T": "2017-11-05T11:34:00", "BV": 0.479373}, {"O": 0.03970285, "H": 0.03970297, "L": 0.03969, "C": 0.03969, "V": 61.24898835, "T": "2017-11-05T11:35:00", "BV": 2.43176432}, {"O": 0.03969, "H": 0.03969, "L": 0.03969, "C": 0.03969, "V": 4.83880947, "T": "2017-11-05T11:36:00", "BV": 0.19205233}, {"O": 0.03969, "H": 0.03969, "L": 0.03954002, "C": 0.03954005, "V": 2.37586218, "T": "2017-11-05T11:37:00", "BV": 0.09398554}, {"O": 0.03954006, "H": 0.03969001, "L": 0.03954006, "C": 0.03969, "V": 26.88387535, "T": "2017-11-05T11:38:00", "BV": 1.06694152}, {"O": 0.03969001, "H": 0.03969001, "L": 0.0395, "C": 0.0395, "V": 53.31755042, "T": "2017-11-05T11:39:00", "BV": 2.10679901}, {"O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 1.05408851, "T": "2017-11-05T11:40:00", "BV": 0.04163644}, {"O": 0.03958426, "H": 0.03969001, "L": 0.0395, "C": 0.03950002, "V": 10.91212843, "T": "2017-11-05T11:41:00", "BV": 0.43117379}, {"O": 0.03950002, "H": 0.03969001, "L": 0.03949536, "C": 0.03969001, "V": 10.71999548, "T": "2017-11-05T11:42:00", "BV": 0.42403198}, {"O": 0.0395, "H": 0.039685, "L": 0.03949, "C": 0.0395, "V": 37.08006774, "T": "2017-11-05T11:43:00", "BV": 1.4646983}, {"O": 0.03968489, "H": 0.03968489, "L": 0.03949, "C": 0.03967106, "V": 34.43760658, "T": "2017-11-05T11:44:00", "BV": 1.36019824}, {"O": 0.03949, "H": 0.0396, "L": 0.03949, "C": 0.0396, "V": 3.52114767, "T": "2017-11-05T11:45:00", "BV": 0.1393325}, {"O": 0.0396, "H": 0.0396, "L": 0.03949, "C": 0.0396, "V": 18.86769714, "T": "2017-11-05T11:46:00", "BV": 0.74694076}, {"O": 0.0396, "H": 0.0396, "L": 0.03949, "C": 0.0395, "V": 8.12722676, "T": "2017-11-05T11:47:00", "BV": 0.32113767}, {"O": 0.0395, "H": 0.0396, "L": 0.03949001, "C": 0.0395, "V": 42.16384134, "T": "2017-11-05T11:48:00", "BV": 1.66585059}, {"O": 0.0396, "H": 0.0396, "L": 0.03949, "C": 0.0396, "V": 2.73258735, "T": "2017-11-05T11:49:00", "BV": 0.10818395}, {"O": 0.0395, "H": 0.0396, "L": 0.03949002, "C": 0.03949002, "V": 4.55739509, "T": "2017-11-05T11:50:00", "BV": 0.18006653}, {"O": 0.03955, "H": 0.0396, "L": 0.03949001, "C": 0.03949002, "V": 14.57994749, "T": "2017-11-05T11:51:00", "BV": 0.57705391}, {"O": 0.03955, "H": 0.03955, "L": 0.03949002, "C": 0.03949002, "V": 9.58516087, "T": "2017-11-05T11:52:00", "BV": 0.37866417}, {"O": 0.03949001, "H": 0.03949002, "L": 0.03945, "C": 0.03945, "V": 47.08059876, "T": "2017-11-05T11:53:00", "BV": 1.85815557}, {"O": 0.03949, "H": 0.03949, "L": 0.0394, "C": 0.0394, "V": 15.16250386, "T": "2017-11-05T11:54:00", "BV": 0.59821421}, {"O": 0.03944189, "H": 0.03947999, "L": 0.03938141, "C": 0.03947998, "V": 20.18099928, "T": "2017-11-05T11:55:00", "BV": 0.79553839}, {"O": 0.03944189, "H": 0.03944189, "L": 0.03931713, "C": 0.03935, "V": 38.8640398, "T": "2017-11-05T11:56:00", "BV": 1.52938765}, {"O": 0.03935, "H": 0.03935, "L": 0.03934, "C": 0.03935, "V": 1.14021805, "T": "2017-11-05T11:57:00", "BV": 0.04486255}, {"O": 0.03931713, "H": 0.03935, "L": 0.03925, "C": 0.03925, "V": 32.61956155, "T": "2017-11-05T11:58:00", "BV": 1.28140379}, {"O": 0.03925001, "H": 0.03930889, "L": 0.03925, "C": 0.039308, "V": 37.99482074, "T": "2017-11-05T11:59:00", "BV": 1.49281412}, {"O": 0.03930889, "H": 0.03949001, "L": 0.039308, "C": 0.03949001, "V": 20.25491978, "T": "2017-11-05T12:00:00", "BV": 0.7970543}, {"O": 0.03930889, "H": 0.03931389, "L": 0.039308, "C": 0.039308, "V": 52.013625, "T": "2017-11-05T12:01:00", "BV": 2.0445903}, {"O": 0.03930889, "H": 0.03930889, "L": 0.03930889, "C": 0.03930889, "V": 19.95241463, "T": "2017-11-05T12:02:00", "BV": 0.78430723}, {"O": 0.0394899, "H": 0.03949002, "L": 0.03930889, "C": 0.03930889, "V": 18.90243858, "T": "2017-11-05T12:03:00", "BV": 0.74599396}, {"O": 0.03930889, "H": 0.03958799, "L": 0.03930889, "C": 0.039313, "V": 30.48753061, "T": "2017-11-05T12:04:00", "BV": 1.20166858}, {"O": 0.03934, "H": 0.03947999, "L": 0.03934, "C": 0.03947999, "V": 0.95684181, "T": "2017-11-05T12:05:00", "BV": 0.03767418}, {"O": 0.03947999, "H": 0.03947999, "L": 0.03934, "C": 0.03934001, "V": 8.6315224, "T": "2017-11-05T12:06:00", "BV": 0.34017696}, {"O": 0.03934001, "H": 0.03935633, "L": 0.03934, "C": 0.03934001, "V": 7.35627205, "T": "2017-11-05T12:07:00", "BV": 0.28943255}, {"O": 0.03934001, "H": 0.03935633, "L": 0.03934, "C": 0.03934002, "V": 35.09753516, "T": "2017-11-05T12:08:00", "BV": 1.38073889}, {"O": 0.03934001, "H": 0.03935633, "L": 0.0393174, "C": 0.0393174, "V": 36.84189863, "T": "2017-11-05T12:09:00", "BV": 1.44943411}, {"O": 0.0393174, "H": 0.03934, "L": 0.0393174, "C": 0.0393174, "V": 10.41415117, "T": "2017-11-05T12:10:00", "BV": 0.4096556}, {"O": 0.03934, "H": 0.03945474, "L": 0.0393174, "C": 0.03945474, "V": 36.10687779, "T": "2017-11-05T12:11:00", "BV": 1.42036906}, {"O": 0.03935633, "H": 0.03947999, "L": 0.03935633, "C": 0.03947999, "V": 4.71197953, "T": "2017-11-05T12:12:00", "BV": 0.18595215}, {"O": 0.03947999, "H": 0.03947999, "L": 0.0394, "C": 0.039408, "V": 10.77719361, "T": "2017-11-05T12:13:00", "BV": 0.42488367}, {"O": 0.0394, "H": 0.03943, "L": 0.0394, "C": 0.03943, "V": 4.05545503, "T": "2017-11-05T12:14:00", "BV": 0.15990607}, {"O": 0.03942999, "H": 0.03947499, "L": 0.0394, "C": 0.0394, "V": 117.93557949, "T": "2017-11-05T12:15:00", "BV": 4.64822086}, {"O": 0.0394, "H": 0.03946999, "L": 0.0394, "C": 0.0394, "V": 41.3882153, "T": "2017-11-05T12:16:00", "BV": 1.63074271}, {"O": 0.0394, "H": 0.03946999, "L": 0.0393174, "C": 0.0393174, "V": 26.24046249, "T": "2017-11-05T12:17:00", "BV": 1.03339164}, {"O": 0.0394, "H": 0.0394, "L": 0.0394, "C": 0.0394, "V": 1.68654808, "T": "2017-11-05T12:18:00", "BV": 0.06644998}, {"O": 0.0394, "H": 0.03946997, "L": 0.0394, "C": 0.03940005, "V": 18.78472417, "T": "2017-11-05T12:19:00", "BV": 0.7402188}, {"O": 0.03945, "H": 0.03946997, "L": 0.03940005, "C": 0.03940005, "V": 33.56160332, "T": "2017-11-05T12:20:00", "BV": 1.32350791}, {"O": 0.03940005, "H": 0.03940205, "L": 0.03930889, "C": 0.03940005, "V": 43.69147995, "T": "2017-11-05T12:21:00", "BV": 1.72109961}, {"O": 0.03940204, "H": 0.03940205, "L": 0.03940005, "C": 0.03940006, "V": 5.57075106, "T": "2017-11-05T12:22:00", "BV": 0.21949123}, {"O": 0.03940005, "H": 0.0394699, "L": 0.03940005, "C": 0.03945, "V": 11.63815145, "T": "2017-11-05T12:23:00", "BV": 0.45881964}, {"O": 0.03940005, "H": 0.03945, "L": 0.03940005, "C": 0.03945, "V": 6.20999367, "T": "2017-11-05T12:24:00", "BV": 0.24471569}, {"O": 0.03945, "H": 0.03945, "L": 0.0393089, "C": 0.03944, "V": 6.13083111, "T": "2017-11-05T12:25:00", "BV": 0.24142523}, {"O": 0.03944, "H": 0.0394699, "L": 0.03930899, "C": 0.03946186, "V": 57.10161757, "T": "2017-11-05T12:26:00", "BV": 2.25190422}, {"O": 0.03945, "H": 0.03950829, "L": 0.03945, "C": 0.03950829, "V": 101.50008341, "T": "2017-11-05T12:27:00", "BV": 4.00663197}, {"O": 0.03951053, "H": 0.03956521, "L": 0.03950063, "C": 0.0395652, "V": 2.03923498, "T": "2017-11-05T12:28:00", "BV": 0.08063707}, {"O": 0.0395652, "H": 0.03958066, "L": 0.03953988, "C": 0.03958066, "V": 4.57763913, "T": "2017-11-05T12:29:00", "BV": 0.18106243}, {"O": 0.03958066, "H": 0.0396, "L": 0.03953989, "C": 0.0396, "V": 36.56826549, "T": "2017-11-05T12:30:00", "BV": 1.44767533}, {"O": 0.03956, "H": 0.0396, "L": 0.03955, "C": 0.03959999, "V": 13.1330719, "T": "2017-11-05T12:31:00", "BV": 0.51999615}, {"O": 0.03959999, "H": 0.03959999, "L": 0.03953988, "C": 0.03959999, "V": 35.06180929, "T": "2017-11-05T12:32:00", "BV": 1.38820136}, {"O": 0.03953988, "H": 0.03959999, "L": 0.03950063, "C": 0.03950063, "V": 29.79662553, "T": "2017-11-05T12:33:00", "BV": 1.17753253}, {"O": 0.03953988, "H": 0.03959999, "L": 0.03953988, "C": 0.03953988, "V": 3.552972, "T": "2017-11-05T12:34:00", "BV": 0.1405496}, {"O": 0.03950063, "H": 0.03953987, "L": 0.03950063, "C": 0.03953987, "V": 3.00693059, "T": "2017-11-05T12:35:00", "BV": 0.11878367}, {"O": 0.03950064, "H": 0.03953987, "L": 0.03950063, "C": 0.03950063, "V": 6.65987292, "T": "2017-11-05T12:36:00", "BV": 0.26309702}, {"O": 0.03950064, "H": 0.03953987, "L": 0.03950063, "C": 0.03950063, "V": 26.02912332, "T": "2017-11-05T12:37:00", "BV": 1.02822387}, {"O": 0.0394, "H": 0.0394, "L": 0.0394, "C": 0.0394, "V": 1.40017918, "T": "2017-11-05T12:38:00", "BV": 0.05516704}, {"O": 0.03940009, "H": 0.0395, "L": 0.03940009, "C": 0.03940009, "V": 35.58780518, "T": "2017-11-05T12:39:00", "BV": 1.40448809}, {"O": 0.03947819, "H": 0.0395, "L": 0.03940009, "C": 0.0395, "V": 16.34286627, "T": "2017-11-05T12:40:00", "BV": 0.6444752}, {"O": 0.03940009, "H": 0.03940009, "L": 0.03937712, "C": 0.0394, "V": 98.25411376, "T": "2017-11-05T12:41:00", "BV": 3.86945323}, {"O": 0.03939999, "H": 0.0394, "L": 0.03935252, "C": 0.0394, "V": 22.68473286, "T": "2017-11-05T12:42:00", "BV": 0.89373576}, {"O": 0.03939, "H": 0.0394, "L": 0.03938, "C": 0.03938, "V": 28.78143698, "T": "2017-11-05T12:43:00", "BV": 1.13396749}, {"O": 0.03939999, "H": 0.0394, "L": 0.03935252, "C": 0.03938, "V": 16.07459847, "T": "2017-11-05T12:44:00", "BV": 0.63322114}, {"O": 0.03938, "H": 0.03940775, "L": 0.03935252, "C": 0.03940775, "V": 43.3784344, "T": "2017-11-05T12:45:00", "BV": 1.70847188}, {"O": 0.03940775, "H": 0.03940775, "L": 0.03935251, "C": 0.03940775, "V": 8.23939487, "T": "2017-11-05T12:46:00", "BV": 0.32462753}, {"O": 0.03940775, "H": 0.0395, "L": 0.03940775, "C": 0.0395, "V": 2.95025982, "T": "2017-11-05T12:47:00", "BV": 0.11640525}, {"O": 0.0395, "H": 0.0395, "L": 0.039499, "C": 0.039499, "V": 6.76470521, "T": "2017-11-05T12:48:00", "BV": 0.26720032}, {"O": 0.03940775, "H": 0.0395, "L": 0.03940775, "C": 0.039499, "V": 3.0960461, "T": "2017-11-05T12:49:00", "BV": 0.12227286}, {"O": 0.039499, "H": 0.0395, "L": 0.03934976, "C": 0.03934976, "V": 35.79539036, "T": "2017-11-05T12:50:00", "BV": 1.41320876}, {"O": 0.0395, "H": 0.0395, "L": 0.03934976, "C": 0.03934976, "V": 3.4896307, "T": "2017-11-05T12:51:00", "BV": 0.13777513}, {"O": 0.03934976, "H": 0.03940775, "L": 0.03930889, "C": 0.03940775, "V": 23.06403759, "T": "2017-11-05T12:52:00", "BV": 0.90738367}, {"O": 0.03940774, "H": 0.039455, "L": 0.0393089, "C": 0.039455, "V": 20.06493782, "T": "2017-11-05T12:53:00", "BV": 0.78909578}, {"O": 0.039455, "H": 0.039498, "L": 0.03931, "C": 0.03938589, "V": 10.42854301, "T": "2017-11-05T12:54:00", "BV": 0.41118902}, {"O": 0.0394, "H": 0.03945499, "L": 0.03938589, "C": 0.03938589, "V": 0.33525927, "T": "2017-11-05T12:55:00", "BV": 0.01321947}, {"O": 0.03938589, "H": 0.03938589, "L": 0.03935222, "C": 0.03935222, "V": 11.24734036, "T": "2017-11-05T12:56:00", "BV": 0.44263519}, {"O": 0.03935222, "H": 0.03938589, "L": 0.03935222, "C": 0.03938589, "V": 10.00763804, "T": "2017-11-05T12:57:00", "BV": 0.3940589}, {"O": 0.03935222, "H": 0.03938589, "L": 0.03935222, "C": 0.03935617, "V": 15.14457109, "T": "2017-11-05T12:58:00", "BV": 0.5964113}, {"O": 0.03935617, "H": 0.03935617, "L": 0.03931, "C": 0.03935617, "V": 38.90495558, "T": "2017-11-05T12:59:00", "BV": 1.53054897}, {"O": 0.03934318, "H": 0.03935617, "L": 0.03930889, "C": 0.03935617, "V": 36.76803413, "T": "2017-11-05T13:00:00", "BV": 1.44575095}, {"O": 0.03930891, "H": 0.03938589, "L": 0.0393089, "C": 0.03934, "V": 30.25838619, "T": "2017-11-05T13:01:00", "BV": 1.1897507}, {"O": 0.03938589, "H": 0.03940101, "L": 0.03930898, "C": 0.03934001, "V": 15.0487946, "T": "2017-11-05T13:02:00", "BV": 0.59210378}, {"O": 0.03934001, "H": 0.03940101, "L": 0.03934001, "C": 0.03934053, "V": 20.51110477, "T": "2017-11-05T13:03:00", "BV": 0.80710239}, {"O": 0.03934054, "H": 0.03946377, "L": 0.03934053, "C": 0.03935568, "V": 11.75404269, "T": "2017-11-05T13:04:00", "BV": 0.46269559}, {"O": 0.03935568, "H": 0.0395, "L": 0.03935568, "C": 0.03935569, "V": 15.13504256, "T": "2017-11-05T13:05:00", "BV": 0.59634141}, {"O": 0.0395, "H": 0.0395, "L": 0.03934, "C": 0.03934, "V": 5.81728136, "T": "2017-11-05T13:06:00", "BV": 0.22907443}, {"O": 0.03934, "H": 0.039498, "L": 0.03931772, "C": 0.039493, "V": 4.71768803, "T": "2017-11-05T13:07:00", "BV": 0.18593201}, {"O": 0.03949, "H": 0.03949, "L": 0.03930889, "C": 0.03930889, "V": 2.82116144, "T": "2017-11-05T13:08:00", "BV": 0.11090945}, {"O": 0.03942, "H": 0.03942, "L": 0.03925001, "C": 0.03930889, "V": 13.79126771, "T": "2017-11-05T13:09:00", "BV": 0.54218814}, {"O": 0.03930889, "H": 0.039415, "L": 0.03930889, "C": 0.03932855, "V": 12.9558565, "T": "2017-11-05T13:10:00", "BV": 0.50955692}, {"O": 0.03932855, "H": 0.03932855, "L": 0.03930889, "C": 0.03930889, "V": 6.53680735, "T": "2017-11-05T13:11:00", "BV": 0.2569998}, {"O": 0.03932855, "H": 0.03942, "L": 0.03925001, "C": 0.03925001, "V": 66.56715187, "T": "2017-11-05T13:12:00", "BV": 2.61600143}, {"O": 0.03925001, "H": 0.03942, "L": 0.03925, "C": 0.03925, "V": 7.67835165, "T": "2017-11-05T13:13:00", "BV": 0.30154737}, {"O": 0.03925, "H": 0.03941999, "L": 0.03925, "C": 0.03925, "V": 1.37823812, "T": "2017-11-05T13:14:00", "BV": 0.05412893}, {"O": 0.03930887, "H": 0.03930888, "L": 0.03923946, "C": 0.03923946, "V": 30.13363167, "T": "2017-11-05T13:15:00", "BV": 1.18265633}, {"O": 0.03923946, "H": 0.03924, "L": 0.03922971, "C": 0.03923258, "V": 9.96466257, "T": "2017-11-05T13:16:00", "BV": 0.39100167}, {"O": 0.03923258, "H": 0.03923258, "L": 0.03922, "C": 0.03922971, "V": 13.07445583, "T": "2017-11-05T13:17:00", "BV": 0.5129158}, {"O": 0.03922971, "H": 0.03922971, "L": 0.03921405, "C": 0.03921405, "V": 26.55741967, "T": "2017-11-05T13:18:00", "BV": 1.04165277}, {"O": 0.03921318, "H": 0.03921582, "L": 0.03921, "C": 0.03921582, "V": 23.700288, "T": "2017-11-05T13:19:00", "BV": 0.92938849}, {"O": 0.03921582, "H": 0.03921582, "L": 0.03921, "C": 0.03921582, "V": 18.24399203, "T": "2017-11-05T13:20:00", "BV": 0.71542615}, {"O": 0.03921582, "H": 0.03921582, "L": 0.03921, "C": 0.03921582, "V": 24.64376846, "T": "2017-11-05T13:21:00", "BV": 0.96642009}, {"O": 0.03921582, "H": 0.03922971, "L": 0.03921, "C": 0.03922971, "V": 31.52847606, "T": "2017-11-05T13:22:00", "BV": 1.23645553}, {"O": 0.03922, "H": 0.03929056, "L": 0.03921979, "C": 0.03929056, "V": 85.12202839, "T": "2017-11-05T13:23:00", "BV": 3.33983496}, {"O": 0.03922, "H": 0.039415, "L": 0.03922, "C": 0.03922, "V": 7.26986514, "T": "2017-11-05T13:24:00", "BV": 0.28512538}, {"O": 0.03922, "H": 0.03941999, "L": 0.03921582, "C": 0.03941, "V": 54.62750951, "T": "2017-11-05T13:25:00", "BV": 2.15052209}, {"O": 0.03941, "H": 0.03941, "L": 0.03921582, "C": 0.03921582, "V": 7.50885126, "T": "2017-11-05T13:26:00", "BV": 0.29577621}, {"O": 0.03933, "H": 0.03933, "L": 0.03921582, "C": 0.03933, "V": 4.14057341, "T": "2017-11-05T13:27:00", "BV": 0.16269271}, {"O": 0.03933, "H": 0.03933, "L": 0.03921888, "C": 0.03933, "V": 7.27430548, "T": "2017-11-05T13:28:00", "BV": 0.28570135}, {"O": 0.03921888, "H": 0.03933, "L": 0.03921888, "C": 0.03921888, "V": 44.84816411, "T": "2017-11-05T13:29:00", "BV": 1.76114955}, {"O": 0.03921582, "H": 0.03933, "L": 0.03921582, "C": 0.0393, "V": 8.47703113, "T": "2017-11-05T13:30:00", "BV": 0.33334854}, {"O": 0.03933, "H": 0.03939999, "L": 0.03933, "C": 0.039385, "V": 11.13328805, "T": "2017-11-05T13:31:00", "BV": 0.43845371}, {"O": 0.03937999, "H": 0.03937999, "L": 0.03921582, "C": 0.03921582, "V": 15.14804454, "T": "2017-11-05T13:32:00", "BV": 0.59547664}, {"O": 0.0393, "H": 0.039385, "L": 0.03920941, "C": 0.03920941, "V": 72.34904863, "T": "2017-11-05T13:33:00", "BV": 2.84172443}, {"O": 0.03921582, "H": 0.03921582, "L": 0.03920827, "C": 0.03920941, "V": 29.74455805, "T": "2017-11-05T13:34:00", "BV": 1.16632516}, {"O": 0.03920941, "H": 0.03920941, "L": 0.03915812, "C": 0.03920941, "V": 30.63685769, "T": "2017-11-05T13:35:00", "BV": 1.20085603}, {"O": 0.0392, "H": 0.03920941, "L": 0.03915, "C": 0.03915, "V": 81.82350298, "T": "2017-11-05T13:36:00", "BV": 3.20474959}, {"O": 0.03915, "H": 0.03920941, "L": 0.03915, "C": 0.03915, "V": 7.3841752, "T": "2017-11-05T13:37:00", "BV": 0.28925682}, {"O": 0.03915, "H": 0.03915, "L": 0.03914823, "C": 0.03914823, "V": 111.03408403, "T": "2017-11-05T13:38:00", "BV": 4.34678939}, {"O": 0.039149, "H": 0.03920941, "L": 0.03914823, "C": 0.03914823, "V": 50.39056516, "T": "2017-11-05T13:39:00", "BV": 1.97289822}, {"O": 0.03920941, "H": 0.03920941, "L": 0.03914823, "C": 0.03914823, "V": 56.68603509, "T": "2017-11-05T13:40:00", "BV": 2.21920101}, {"O": 0.0392, "H": 0.03921001, "L": 0.0392, "C": 0.0392, "V": 21.49179495, "T": "2017-11-05T13:41:00", "BV": 0.84251916}, {"O": 0.03920941, "H": 0.03921, "L": 0.0392, "C": 0.03920941, "V": 24.0442504, "T": "2017-11-05T13:42:00", "BV": 0.942731}, {"O": 0.03920941, "H": 0.03920941, "L": 0.0392, "C": 0.0392, "V": 8.08001638, "T": "2017-11-05T13:43:00", "BV": 0.31674581}, {"O": 0.0392, "H": 0.0392, "L": 0.03911191, "C": 0.0391454, "V": 26.91287632, "T": "2017-11-05T13:44:00", "BV": 1.05363629}, {"O": 0.03912045, "H": 0.03916, "L": 0.03911191, "C": 0.03911191, "V": 8.67270157, "T": "2017-11-05T13:45:00", "BV": 0.33923117}, {"O": 0.03916, "H": 0.0392, "L": 0.03911191, "C": 0.03912045, "V": 9.64723728, "T": "2017-11-05T13:46:00", "BV": 0.37764767}, {"O": 0.03915999, "H": 0.03915999, "L": 0.03910901, "C": 0.03910901, "V": 199.34462854, "T": "2017-11-05T13:47:00", "BV": 7.79628885}, {"O": 0.03910901, "H": 0.03910901, "L": 0.03906694, "C": 0.03906694, "V": 14.66850004, "T": "2017-11-05T13:48:00", "BV": 0.57348912}, {"O": 0.03906694, "H": 0.03910901, "L": 0.03905052, "C": 0.03910001, "V": 21.11131995, "T": "2017-11-05T13:49:00", "BV": 0.82552724}, {"O": 0.03910001, "H": 0.03910001, "L": 0.03906693, "C": 0.03906694, "V": 4.87118105, "T": "2017-11-05T13:50:00", "BV": 0.19031051}, {"O": 0.03905052, "H": 0.03906694, "L": 0.0390185, "C": 0.0390185, "V": 47.51614378, "T": "2017-11-05T13:51:00", "BV": 1.85579762}, {"O": 0.0390185, "H": 0.03905052, "L": 0.0390185, "C": 0.0390185, "V": 17.14900594, "T": "2017-11-05T13:52:00", "BV": 0.66939669}, {"O": 0.03905, "H": 0.03905, "L": 0.0390185, "C": 0.03905, "V": 95.24704538, "T": "2017-11-05T13:53:00", "BV": 3.71916096}, {"O": 0.03905, "H": 0.03905052, "L": 0.03905, "C": 0.03905, "V": 38.55719155, "T": "2017-11-05T13:54:00", "BV": 1.5056591}, {"O": 0.03905052, "H": 0.03906694, "L": 0.03905, "C": 0.03906694, "V": 31.14349243, "T": "2017-11-05T13:55:00", "BV": 1.21638398}, {"O": 0.03906693, "H": 0.03910901, "L": 0.03906693, "C": 0.03910901, "V": 13.10343103, "T": "2017-11-05T13:56:00", "BV": 0.51202313}, {"O": 0.03906693, "H": 0.03916, "L": 0.03905, "C": 0.03905, "V": 72.72343807, "T": "2017-11-05T13:57:00", "BV": 2.84319702}, {"O": 0.03905001, "H": 0.03916, "L": 0.03901852, "C": 0.03901852, "V": 48.68791585, "T": "2017-11-05T13:58:00", "BV": 1.90254968}, {"O": 0.0390185, "H": 0.03916, "L": 0.03901736, "C": 0.03901839, "V": 15.67880182, "T": "2017-11-05T13:59:00", "BV": 0.61204098}, {"O": 0.03901839, "H": 0.03916, "L": 0.03901839, "C": 0.03916, "V": 16.4153088, "T": "2017-11-05T14:00:00", "BV": 0.64271717}, {"O": 0.03901839, "H": 0.03916, "L": 0.039015, "C": 0.03901736, "V": 25.63114195, "T": "2017-11-05T14:01:00", "BV": 1.00024021}, {"O": 0.03901736, "H": 0.03901839, "L": 0.03900285, "C": 0.03901736, "V": 67.10299001, "T": "2017-11-05T14:02:00", "BV": 2.61802119}, {"O": 0.03901735, "H": 0.03901838, "L": 0.03901, "C": 0.03901838, "V": 40.44921482, "T": "2017-11-05T14:03:00", "BV": 1.57820818}, {"O": 0.03901838, "H": 0.03901839, "L": 0.0390179, "C": 0.03901839, "V": 67.13397488, "T": "2017-11-05T14:04:00", "BV": 2.61943487}, {"O": 0.039018, "H": 0.03916, "L": 0.03901737, "C": 0.03916, "V": 112.32456213, "T": "2017-11-05T14:05:00", "BV": 4.38854087}, {"O": 0.03918718, "H": 0.03919824, "L": 0.03916, "C": 0.03916, "V": 4.74428106, "T": "2017-11-05T14:06:00", "BV": 0.18582979}, {"O": 0.03916, "H": 0.03919824, "L": 0.03916, "C": 0.03919824, "V": 40.81199449, "T": "2017-11-05T14:07:00", "BV": 1.59938069}, {"O": 0.03916, "H": 0.03919824, "L": 0.03915, "C": 0.03915, "V": 6.71521961, "T": "2017-11-05T14:08:00", "BV": 0.26297317}, {"O": 0.039161, "H": 0.03919824, "L": 0.03915, "C": 0.03919823, "V": 7.09854943, "T": "2017-11-05T14:09:00", "BV": 0.27812148}, {"O": 0.03919823, "H": 0.03919823, "L": 0.039171, "C": 0.03917169, "V": 20.71403594, "T": "2017-11-05T14:10:00", "BV": 0.81164884}, {"O": 0.03917169, "H": 0.03917169, "L": 0.039171, "C": 0.03917169, "V": 12.86188423, "T": "2017-11-05T14:11:00", "BV": 0.50382153}, {"O": 0.03917169, "H": 0.03917169, "L": 0.039171, "C": 0.039171, "V": 105.19021166, "T": "2017-11-05T14:12:00", "BV": 4.12047776}, {"O": 0.039171, "H": 0.03917168, "L": 0.039161, "C": 0.03917168, "V": 32.9476433, "T": "2017-11-05T14:13:00", "BV": 1.29059697}, {"O": 0.039161, "H": 0.03917168, "L": 0.0390184, "C": 0.03903664, "V": 59.0619141, "T": "2017-11-05T14:14:00", "BV": 2.30781118}, {"O": 0.0391, "H": 0.0391, "L": 0.03903666, "C": 0.0391, "V": 94.78946918, "T": "2017-11-05T14:15:00", "BV": 3.70260664}, {"O": 0.0391, "H": 0.03917168, "L": 0.0391, "C": 0.03917168, "V": 33.47253159, "T": "2017-11-05T14:16:00", "BV": 1.3088238}, {"O": 0.03917168, "H": 0.03917168, "L": 0.03906661, "C": 0.03910785, "V": 1.46378546, "T": "2017-11-05T14:17:00", "BV": 0.0572317}, {"O": 0.03907001, "H": 0.03917169, "L": 0.03907001, "C": 0.03907006, "V": 50.11168385, "T": "2017-11-05T14:18:00", "BV": 1.96039157}, {"O": 0.03907002, "H": 0.0391716, "L": 0.03907002, "C": 0.03907002, "V": 39.19859297, "T": "2017-11-05T14:19:00", "BV": 1.53195974}, {"O": 0.03907002, "H": 0.03917168, "L": 0.039, "C": 0.03917168, "V": 279.98170917, "T": "2017-11-05T14:20:00", "BV": 10.93394278}, {"O": 0.03908001, "H": 0.03917168, "L": 0.03900041, "C": 0.03917168, "V": 125.21602191, "T": "2017-11-05T14:21:00", "BV": 4.89001432}, {"O": 0.03917168, "H": 0.03917169, "L": 0.03900055, "C": 0.03917169, "V": 177.35471315, "T": "2017-11-05T14:22:00", "BV": 6.93489497}, {"O": 0.03917169, "H": 0.03917169, "L": 0.03901633, "C": 0.03917169, "V": 79.623759, "T": "2017-11-05T14:23:00", "BV": 3.11855886}, {"O": 0.03917169, "H": 0.03917169, "L": 0.03916, "C": 0.03917169, "V": 27.12647233, "T": "2017-11-05T14:24:00", "BV": 1.06258377}, {"O": 0.03917169, "H": 0.039175, "L": 0.0391601, "C": 0.039175, "V": 53.6780972, "T": "2017-11-05T14:25:00", "BV": 2.10263906}, {"O": 0.039175, "H": 0.03930844, "L": 0.03917169, "C": 0.03930844, "V": 48.96632236, "T": "2017-11-05T14:26:00", "BV": 1.91914086}, {"O": 0.03930844, "H": 0.03939999, "L": 0.03930844, "C": 0.03939999, "V": 17.09634594, "T": "2017-11-05T14:27:00", "BV": 0.67276074}, {"O": 0.03939999, "H": 0.0395, "L": 0.0393292, "C": 0.0393292, "V": 145.27187142, "T": "2017-11-05T14:28:00", "BV": 5.72768396}, {"O": 0.0393292, "H": 0.0393292, "L": 0.03926083, "C": 0.03930844, "V": 48.15399347, "T": "2017-11-05T14:29:00", "BV": 1.8931923}, {"O": 0.03926601, "H": 0.0393292, "L": 0.03926601, "C": 0.03927104, "V": 16.92735796, "T": "2017-11-05T14:30:00", "BV": 0.66484098}, {"O": 0.03932699, "H": 0.0393292, "L": 0.03927104, "C": 0.0393292, "V": 61.15007693, "T": "2017-11-05T14:31:00", "BV": 2.40416552}, {"O": 0.0393292, "H": 0.0393292, "L": 0.03927102, "C": 0.0393292, "V": 472.86797287, "T": "2017-11-05T14:32:00", "BV": 18.59631665}, {"O": 0.0393292, "H": 0.0393292, "L": 0.03927322, "C": 0.0393292, "V": 161.57231866, "T": "2017-11-05T14:33:00", "BV": 6.35387947}, {"O": 0.0393292, "H": 0.0393292, "L": 0.0392732, "C": 0.0393292, "V": 69.27394019, "T": "2017-11-05T14:34:00", "BV": 2.7244823}, {"O": 0.03932919, "H": 0.0393292, "L": 0.03927325, "C": 0.03927325, "V": 2.38783779, "T": "2017-11-05T14:35:00", "BV": 0.09390728}, {"O": 0.03932919, "H": 0.0393292, "L": 0.03927325, "C": 0.03927325, "V": 23.07262989, "T": "2017-11-05T14:36:00", "BV": 0.9070895}, {"O": 0.03927325, "H": 0.0393292, "L": 0.0392732, "C": 0.0392732, "V": 9.20422326, "T": "2017-11-05T14:37:00", "BV": 0.36181161}, {"O": 0.0392732, "H": 0.0392733, "L": 0.03926319, "C": 0.03926319, "V": 7.09116861, "T": "2017-11-05T14:38:00", "BV": 0.278456}, {"O": 0.0392732, "H": 0.0393292, "L": 0.0392608, "C": 0.0392732, "V": 33.89654148, "T": "2017-11-05T14:39:00", "BV": 1.33124237}, {"O": 0.0392732, "H": 0.039324, "L": 0.03900001, "C": 0.03900001, "V": 92.68817554, "T": "2017-11-05T14:40:00", "BV": 3.63856294}, {"O": 0.0392, "H": 0.0392, "L": 0.03902001, "C": 0.03902001, "V": 29.38590943, "T": "2017-11-05T14:41:00", "BV": 1.14849591}, {"O": 0.03902001, "H": 0.03931398, "L": 0.03902001, "C": 0.03931398, "V": 11.35084464, "T": "2017-11-05T14:42:00", "BV": 0.4442524}, {"O": 0.039188, "H": 0.03931899, "L": 0.039188, "C": 0.03931899, "V": 12.17571998, "T": "2017-11-05T14:43:00", "BV": 0.47749218}, {"O": 0.03931899, "H": 0.03932281, "L": 0.03920574, "C": 0.03920574, "V": 10.10724253, "T": "2017-11-05T14:44:00", "BV": 0.39660616}, {"O": 0.03920574, "H": 0.03925007, "L": 0.03920574, "C": 0.03925, "V": 5.3103526, "T": "2017-11-05T14:45:00", "BV": 0.20820891}, {"O": 0.03925, "H": 0.03925, "L": 0.03921, "C": 0.03921, "V": 19.58289959, "T": "2017-11-05T14:46:00", "BV": 0.76812249}, {"O": 0.03921, "H": 0.0393, "L": 0.03921, "C": 0.03921, "V": 9.60856805, "T": "2017-11-05T14:47:00", "BV": 0.37710595}, {"O": 0.03921, "H": 0.03929327, "L": 0.03920574, "C": 0.03920574, "V": 42.7346815, "T": "2017-11-05T14:48:00", "BV": 1.67562707}, {"O": 0.03921, "H": 0.039304, "L": 0.03920574, "C": 0.03920574, "V": 71.87963437, "T": "2017-11-05T14:49:00", "BV": 2.82470026}, {"O": 0.03920574, "H": 0.03930397, "L": 0.03920574, "C": 0.03930397, "V": 5.7611364, "T": "2017-11-05T14:50:00", "BV": 0.22588718}, {"O": 0.03930397, "H": 0.03930397, "L": 0.039215, "C": 0.039215, "V": 7.59684908, "T": "2017-11-05T14:51:00", "BV": 0.2979816}, {"O": 0.039215, "H": 0.03930397, "L": 0.039215, "C": 0.039215, "V": 21.19939732, "T": "2017-11-05T14:52:00", "BV": 0.83144683}, {"O": 0.03921895, "H": 0.03921994, "L": 0.039216, "C": 0.03921602, "V": 4.38618548, "T": "2017-11-05T14:53:00", "BV": 0.17200886}, {"O": 0.03921602, "H": 0.03921603, "L": 0.03921602, "C": 0.03921602, "V": 4.12335508, "T": "2017-11-05T14:54:00", "BV": 0.16170151}, {"O": 0.03930397, "H": 0.03930397, "L": 0.039216, "C": 0.039217, "V": 68.4601407, "T": "2017-11-05T14:55:00", "BV": 2.68666944}, {"O": 0.039217, "H": 0.03930397, "L": 0.039217, "C": 0.03930397, "V": 51.26511251, "T": "2017-11-05T14:56:00", "BV": 2.01095624}, {"O": 0.03930397, "H": 0.03931397, "L": 0.03921706, "C": 0.03931397, "V": 31.07644384, "T": "2017-11-05T14:57:00", "BV": 1.22109441}, {"O": 0.03931397, "H": 0.03931397, "L": 0.03921801, "C": 0.03922501, "V": 101.03666616, "T": "2017-11-05T14:58:00", "BV": 3.9672648}, {"O": 0.0393, "H": 0.0393292, "L": 0.039225, "C": 0.03922506, "V": 48.33335744, "T": "2017-11-05T14:59:00", "BV": 1.89910818}, {"O": 0.0393292, "H": 0.0393292, "L": 0.03922506, "C": 0.0393292, "V": 38.96179111, "T": "2017-11-05T15:00:00", "BV": 1.52964965}, {"O": 0.03922803, "H": 0.03936087, "L": 0.03922803, "C": 0.03923004, "V": 94.84731034, "T": "2017-11-05T15:01:00", "BV": 3.73005294}, {"O": 0.03936087, "H": 0.03938861, "L": 0.03923503, "C": 0.039245, "V": 204.97564532, "T": "2017-11-05T15:02:00", "BV": 8.0466567}, {"O": 0.0393402, "H": 0.0393402, "L": 0.03924501, "C": 0.0393402, "V": 36.53970676, "T": "2017-11-05T15:03:00", "BV": 1.43502628}, {"O": 0.03927509, "H": 0.03927509, "L": 0.0392456, "C": 0.03925001, "V": 11.13393413, "T": "2017-11-05T15:04:00", "BV": 0.43698347}, {"O": 0.03925011, "H": 0.03927509, "L": 0.03924, "C": 0.03924, "V": 37.80771315, "T": "2017-11-05T15:05:00", "BV": 1.4838241}, {"O": 0.0392456, "H": 0.03927509, "L": 0.0392456, "C": 0.03924689, "V": 20.42884559, "T": "2017-11-05T15:06:00", "BV": 0.80194905}, {"O": 0.03927509, "H": 0.03927509, "L": 0.03924689, "C": 0.03927508, "V": 36.49818513, "T": "2017-11-05T15:07:00", "BV": 1.43309359}, {"O": 0.03927508, "H": 0.03927508, "L": 0.03924689, "C": 0.039247, "V": 2.60257113, "T": "2017-11-05T15:08:00", "BV": 0.10217561}, {"O": 0.03925, "H": 0.03925, "L": 0.03924689, "C": 0.03924999, "V": 50.54768203, "T": "2017-11-05T15:09:00", "BV": 1.98393544}, {"O": 0.03924999, "H": 0.03924999, "L": 0.03924691, "C": 0.03924999, "V": 19.09547262, "T": "2017-11-05T15:10:00", "BV": 0.74949576}, {"O": 0.03924999, "H": 0.03924999, "L": 0.039247, "C": 0.03924999, "V": 29.05276154, "T": "2017-11-05T15:11:00", "BV": 1.14031757}, {"O": 0.03924999, "H": 0.03924999, "L": 0.039247, "C": 0.03924951, "V": 15.40249249, "T": "2017-11-05T15:12:00", "BV": 0.60453146}, {"O": 0.039249, "H": 0.03924951, "L": 0.039247, "C": 0.039249, "V": 28.44480005, "T": "2017-11-05T15:13:00", "BV": 1.11644398}, {"O": 0.039247, "H": 0.03924951, "L": 0.03924691, "C": 0.039247, "V": 16.44056284, "T": "2017-11-05T15:14:00", "BV": 0.64525054}, {"O": 0.039247, "H": 0.039247, "L": 0.03924689, "C": 0.039247, "V": 3.59114817, "T": "2017-11-05T15:15:00", "BV": 0.14094168}, {"O": 0.039247, "H": 0.039249, "L": 0.03923001, "C": 0.03923001, "V": 47.7370467, "T": "2017-11-05T15:16:00", "BV": 1.87337714}, {"O": 0.03923001, "H": 0.039247, "L": 0.03923001, "C": 0.039233, "V": 8.37402742, "T": "2017-11-05T15:17:00", "BV": 0.32852088}, {"O": 0.039233, "H": 0.039245, "L": 0.0390501, "C": 0.0390501, "V": 121.08441594, "T": "2017-11-05T15:18:00", "BV": 4.74328517}, {"O": 0.03914511, "H": 0.03914511, "L": 0.039, "C": 0.03900789, "V": 74.55512885, "T": "2017-11-05T15:19:00", "BV": 2.9102771}, {"O": 0.03900793, "H": 0.039233, "L": 0.03900793, "C": 0.039233, "V": 14.33439271, "T": "2017-11-05T15:20:00", "BV": 0.55951025}, {"O": 0.039233, "H": 0.039233, "L": 0.03901027, "C": 0.039233, "V": 40.22927065, "T": "2017-11-05T15:21:00", "BV": 1.57468698}, {"O": 0.03920787, "H": 0.039233, "L": 0.0392, "C": 0.0392, "V": 28.44293389, "T": "2017-11-05T15:22:00", "BV": 1.11497328}, {"O": 0.0392, "H": 0.03923, "L": 0.0392, "C": 0.0392, "V": 9.74202276, "T": "2017-11-05T15:23:00", "BV": 0.38189612}, {"O": 0.03922999, "H": 0.03924, "L": 0.0392, "C": 0.0392, "V": 101.42894321, "T": "2017-11-05T15:24:00", "BV": 3.97812497}, {"O": 0.03924, "H": 0.03924, "L": 0.0392, "C": 0.0392, "V": 2.27989754, "T": "2017-11-05T15:25:00", "BV": 0.08937886}, {"O": 0.039205, "H": 0.039205, "L": 0.0392, "C": 0.0392, "V": 57.92257092, "T": "2017-11-05T15:26:00", "BV": 2.27082435}, {"O": 0.039205, "H": 0.039205, "L": 0.03902049, "C": 0.03902067, "V": 9.15514994, "T": "2017-11-05T15:27:00", "BV": 0.35786493}, {"O": 0.03918039, "H": 0.03918039, "L": 0.0390209, "C": 0.03902101, "V": 19.48067883, "T": "2017-11-05T15:28:00", "BV": 0.76217286}, {"O": 0.03902112, "H": 0.03918039, "L": 0.03902112, "C": 0.03918029, "V": 68.50658587, "T": "2017-11-05T15:29:00", "BV": 2.677071}, {"O": 0.03905396, "H": 0.03918029, "L": 0.0390501, "C": 0.03918029, "V": 16.78642473, "T": "2017-11-05T15:30:00", "BV": 0.65749076}, {"O": 0.03906013, "H": 0.03918029, "L": 0.03906013, "C": 0.03918029, "V": 32.38171223, "T": "2017-11-05T15:31:00", "BV": 1.26587228}, {"O": 0.0390701, "H": 0.03918029, "L": 0.0390701, "C": 0.03918, "V": 77.38709197, "T": "2017-11-05T15:32:00", "BV": 3.02929169}, {"O": 0.03918, "H": 0.03918029, "L": 0.0391001, "C": 0.03918029, "V": 19.12424728, "T": "2017-11-05T15:33:00", "BV": 0.74910019}, {"O": 0.03912, "H": 0.03918029, "L": 0.03912, "C": 0.03912, "V": 14.92408348, "T": "2017-11-05T15:34:00", "BV": 0.58454328}, {"O": 0.03918029, "H": 0.03918029, "L": 0.03912011, "C": 0.03912011, "V": 8.66551927, "T": "2017-11-05T15:35:00", "BV": 0.3391969}, {"O": 0.03918029, "H": 0.03918029, "L": 0.03912011, "C": 0.03918029, "V": 2.50654312, "T": "2017-11-05T15:36:00", "BV": 0.09815981}, {"O": 0.03918029, "H": 0.03918029, "L": 0.039132, "C": 0.03918029, "V": 39.37006393, "T": "2017-11-05T15:37:00", "BV": 1.54247277}, {"O": 0.03918028, "H": 0.03918039, "L": 0.03913002, "C": 0.03918039, "V": 98.244876, "T": "2017-11-05T15:38:00", "BV": 3.84919077}, {"O": 0.03918039, "H": 0.039205, "L": 0.03918039, "C": 0.03918039, "V": 62.89943751, "T": "2017-11-05T15:39:00", "BV": 2.46447704}, {"O": 0.03920489, "H": 0.039205, "L": 0.03920489, "C": 0.039205, "V": 92.7506045, "T": "2017-11-05T15:40:00", "BV": 3.63628739}, {"O": 0.03921, "H": 0.03924, "L": 0.03921, "C": 0.039222, "V": 26.89422349, "T": "2017-11-05T15:41:00", "BV": 1.05497388}, {"O": 0.03921, "H": 0.039222, "L": 0.03918039, "C": 0.03918039, "V": 18.11322269, "T": "2017-11-05T15:42:00", "BV": 0.71033968}, {"O": 0.03921, "H": 0.039222, "L": 0.03918039, "C": 0.03918039, "V": 14.37439633, "T": "2017-11-05T15:43:00", "BV": 0.56332253}, {"O": 0.03920999, "H": 0.039245, "L": 0.0391804, "C": 0.03922751, "V": 55.17435708, "T": "2017-11-05T15:44:00", "BV": 2.16416644}, {"O": 0.03918718, "H": 0.039245, "L": 0.0391809, "C": 0.03918719, "V": 7.29024379, "T": "2017-11-05T15:45:00", "BV": 0.28579073}, {"O": 0.03920999, "H": 0.03922201, "L": 0.03918718, "C": 0.03918718, "V": 6.26343093, "T": "2017-11-05T15:46:00", "BV": 0.24555475}, {"O": 0.03920999, "H": 0.039245, "L": 0.0391809, "C": 0.03920999, "V": 8.2869181, "T": "2017-11-05T15:47:00", "BV": 0.32488525}, {"O": 0.039245, "H": 0.039247, "L": 0.03920999, "C": 0.03920999, "V": 17.65723225, "T": "2017-11-05T15:48:00", "BV": 0.69271421}, {"O": 0.03921, "H": 0.039247, "L": 0.0391544, "C": 0.039247, "V": 95.7470596, "T": "2017-11-05T15:49:00", "BV": 3.7503504}, {"O": 0.0391544, "H": 0.039247, "L": 0.03915413, "C": 0.0391544, "V": 57.97369625, "T": "2017-11-05T15:50:00", "BV": 2.27056063}, {"O": 0.03918029, "H": 0.03924999, "L": 0.0391544, "C": 0.03918031, "V": 98.61287016, "T": "2017-11-05T15:51:00", "BV": 3.86523275}, {"O": 0.03924999, "H": 0.03924999, "L": 0.03918036, "C": 0.03924998, "V": 24.35396078, "T": "2017-11-05T15:52:00", "BV": 0.95584515}, {"O": 0.03924998, "H": 0.03934676, "L": 0.0391807, "C": 0.03918072, "V": 78.47984105, "T": "2017-11-05T15:53:00", "BV": 3.08010705}, {"O": 0.03918072, "H": 0.03945, "L": 0.03918072, "C": 0.03938618, "V": 23.00769221, "T": "2017-11-05T15:54:00", "BV": 0.90389921}, {"O": 0.03938618, "H": 0.03938618, "L": 0.03919307, "C": 0.03934999, "V": 3.95622494, "T": "2017-11-05T15:55:00", "BV": 0.15578206}, {"O": 0.03934999, "H": 0.03938, "L": 0.03934999, "C": 0.03936, "V": 9.21011453, "T": "2017-11-05T15:56:00", "BV": 0.36258633}, {"O": 0.03936, "H": 0.03938, "L": 0.03936, "C": 0.03936, "V": 8.88070835, "T": "2017-11-05T15:57:00", "BV": 0.34964573}, {"O": 0.03936, "H": 0.039361, "L": 0.03936, "C": 0.039361, "V": 6.6076428, "T": "2017-11-05T15:58:00", "BV": 0.26007747}, {"O": 0.039361, "H": 0.039361, "L": 0.03934999, "C": 0.03934999, "V": 6.33000507, "T": "2017-11-05T15:59:00", "BV": 0.24910929}, {"O": 0.03934999, "H": 0.0394, "L": 0.0392005, "C": 0.039395, "V": 37.35010089, "T": "2017-11-05T16:00:00", "BV": 1.46925408}, {"O": 0.039395, "H": 0.039395, "L": 0.039395, "C": 0.039395, "V": 14.47098048, "T": "2017-11-05T16:01:00", "BV": 0.57008425}, {"O": 0.039395, "H": 0.0394, "L": 0.039145, "C": 0.0394, "V": 98.57425784, "T": "2017-11-05T16:02:00", "BV": 3.86913125}, {"O": 0.03925171, "H": 0.039395, "L": 0.03911, "C": 0.03914, "V": 311.24931875, "T": "2017-11-05T16:03:00", "BV": 12.17637695}, {"O": 0.039375, "H": 0.039395, "L": 0.03914001, "C": 0.03914001, "V": 266.91461834, "T": "2017-11-05T16:04:00", "BV": 10.45775251}, {"O": 0.03914003, "H": 0.039374, "L": 0.03911001, "C": 0.03913503, "V": 427.9430014, "T": "2017-11-05T16:05:00", "BV": 16.75365597}, {"O": 0.039374, "H": 0.039374, "L": 0.03912504, "C": 0.03912504, "V": 323.0711838, "T": "2017-11-05T16:06:00", "BV": 12.64599636}, {"O": 0.03914601, "H": 0.0394, "L": 0.0391458, "C": 0.03937399, "V": 449.38342872, "T": "2017-11-05T16:07:00", "BV": 17.59409307}, {"O": 0.0394, "H": 0.03946081, "L": 0.03916654, "C": 0.039374, "V": 57.94799351, "T": "2017-11-05T16:08:00", "BV": 2.27383969}, {"O": 0.03945, "H": 0.03947425, "L": 0.03923946, "C": 0.03923979, "V": 411.83285229, "T": "2017-11-05T16:09:00", "BV": 16.16520967}, {"O": 0.0392399, "H": 0.0395, "L": 0.0392399, "C": 0.03949999, "V": 6.79034511, "T": "2017-11-05T16:10:00", "BV": 0.26808302}, {"O": 0.03924501, "H": 0.039495, "L": 0.03924501, "C": 0.03926004, "V": 23.85091582, "T": "2017-11-05T16:11:00", "BV": 0.93695146}, {"O": 0.03947926, "H": 0.039495, "L": 0.03926503, "C": 0.03947926, "V": 5.50697316, "T": "2017-11-05T16:12:00", "BV": 0.21734229}, {"O": 0.03947926, "H": 0.039497, "L": 0.03928002, "C": 0.039497, "V": 14.55257485, "T": "2017-11-05T16:13:00", "BV": 0.57440214}, {"O": 0.03947926, "H": 0.0395, "L": 0.03947926, "C": 0.039496, "V": 7.92953144, "T": "2017-11-05T16:14:00", "BV": 0.31316027}, {"O": 0.039496, "H": 0.039496, "L": 0.03942469, "C": 0.03947455, "V": 7.46701235, "T": "2017-11-05T16:15:00", "BV": 0.29481292}, {"O": 0.03947455, "H": 0.0395, "L": 0.0394074, "C": 0.03942467, "V": 11.20453369, "T": "2017-11-05T16:16:00", "BV": 0.44224493}, {"O": 0.03942467, "H": 0.03942467, "L": 0.03935674, "C": 0.03935684, "V": 5.77426448, "T": "2017-11-05T16:17:00", "BV": 0.2276078}, {"O": 0.03935684, "H": 0.03942466, "L": 0.03935684, "C": 0.03942466, "V": 4.4528003, "T": "2017-11-05T16:18:00", "BV": 0.17541652}, {"O": 0.03942467, "H": 0.03942467, "L": 0.03942466, "C": 0.03942466, "V": 9.59656232, "T": "2017-11-05T16:19:00", "BV": 0.37834118}, {"O": 0.03942466, "H": 0.03942467, "L": 0.03942466, "C": 0.03942466, "V": 8.82096721, "T": "2017-11-05T16:20:00", "BV": 0.34776363}, {"O": 0.03942466, "H": 0.03942467, "L": 0.03942466, "C": 0.03942467, "V": 10.61577868, "T": "2017-11-05T16:21:00", "BV": 0.4185234}, {"O": 0.03942467, "H": 0.03942467, "L": 0.03933467, "C": 0.03942467, "V": 14.92707593, "T": "2017-11-05T16:22:00", "BV": 0.58780357}, {"O": 0.03938853, "H": 0.03947455, "L": 0.03938853, "C": 0.03947455, "V": 18.44993061, "T": "2017-11-05T16:23:00", "BV": 0.72787005}, {"O": 0.03949, "H": 0.03949, "L": 0.03942467, "C": 0.03942468, "V": 36.27744996, "T": "2017-11-05T16:24:00", "BV": 1.431932}, {"O": 0.03942468, "H": 0.03942468, "L": 0.03942467, "C": 0.03942467, "V": 8.95829015, "T": "2017-11-05T16:25:00", "BV": 0.35317769}, {"O": 0.03942467, "H": 0.03942467, "L": 0.03938853, "C": 0.03938853, "V": 8.21759499, "T": "2017-11-05T16:26:00", "BV": 0.3237235}, {"O": 0.03938854, "H": 0.03942468, "L": 0.03938853, "C": 0.03938853, "V": 11.53905514, "T": "2017-11-05T16:27:00", "BV": 0.45488304}, {"O": 0.03938853, "H": 0.03938853, "L": 0.03938853, "C": 0.03938853, "V": 17.81287475, "T": "2017-11-05T16:28:00", "BV": 0.70162289}, {"O": 0.03938853, "H": 0.0394, "L": 0.03938853, "C": 0.03938853, "V": 8.11394237, "T": "2017-11-05T16:29:00", "BV": 0.31960831}, {"O": 0.0394, "H": 0.0394179, "L": 0.03938853, "C": 0.03938853, "V": 53.1175572, "T": "2017-11-05T16:30:00", "BV": 2.09283324}, {"O": 0.0394, "H": 0.0394179, "L": 0.039389, "C": 0.0394179, "V": 96.83048353, "T": "2017-11-05T16:31:00", "BV": 3.81652904}, {"O": 0.0394179, "H": 0.03942468, "L": 0.03938853, "C": 0.03942468, "V": 32.17946872, "T": "2017-11-05T16:32:00", "BV": 1.26835574}, {"O": 0.03942468, "H": 0.039495, "L": 0.03938853, "C": 0.039495, "V": 79.03761681, "T": "2017-11-05T16:33:00", "BV": 3.11676846}, {"O": 0.039495, "H": 0.039495, "L": 0.03938853, "C": 0.03938853, "V": 11.44325413, "T": "2017-11-05T16:34:00", "BV": 0.45165343}, {"O": 0.03938853, "H": 0.03949, "L": 0.0393885, "C": 0.0393885, "V": 16.70819478, "T": "2017-11-05T16:35:00", "BV": 0.65883722}, {"O": 0.0393885, "H": 0.03949, "L": 0.03927094, "C": 0.03929002, "V": 13.78345913, "T": "2017-11-05T16:36:00", "BV": 0.54238292}, {"O": 0.03929002, "H": 0.03948, "L": 0.03929002, "C": 0.03929002, "V": 12.42432234, "T": "2017-11-05T16:37:00", "BV": 0.48872467}, {"O": 0.03929003, "H": 0.03946499, "L": 0.03929002, "C": 0.03929002, "V": 7.4512034, "T": "2017-11-05T16:38:00", "BV": 0.29325754}, {"O": 0.03937, "H": 0.039475, "L": 0.03937, "C": 0.03946, "V": 14.35763376, "T": "2017-11-05T16:39:00", "BV": 0.56533777}, {"O": 0.03946, "H": 0.03946999, "L": 0.03927093, "C": 0.03927093, "V": 43.72623215, "T": "2017-11-05T16:40:00", "BV": 1.72376841}, {"O": 0.03937, "H": 0.03937, "L": 0.03922612, "C": 0.03922612, "V": 10.85643403, "T": "2017-11-05T16:41:00", "BV": 0.42629267}, {"O": 0.03925628, "H": 0.03927, "L": 0.03922612, "C": 0.03922612, "V": 29.03340079, "T": "2017-11-05T16:42:00", "BV": 1.14006156}, {"O": 0.03922612, "H": 0.03927, "L": 0.03922467, "C": 0.03922467, "V": 34.36408368, "T": "2017-11-05T16:43:00", "BV": 1.34925225}, {"O": 0.03922467, "H": 0.03927, "L": 0.03915001, "C": 0.03927, "V": 91.81713246, "T": "2017-11-05T16:44:00", "BV": 3.59779272}, {"O": 0.03927, "H": 0.03927, "L": 0.03916504, "C": 0.03927, "V": 26.43902887, "T": "2017-11-05T16:45:00", "BV": 1.03745606}, {"O": 0.03927, "H": 0.03927, "L": 0.039185, "C": 0.03927, "V": 72.88701256, "T": "2017-11-05T16:46:00", "BV": 2.85688414}, {"O": 0.03927, "H": 0.03949, "L": 0.03920502, "C": 0.03949, "V": 108.74741986, "T": "2017-11-05T16:47:00", "BV": 4.27611369}, {"O": 0.0393, "H": 0.03949496, "L": 0.03926074, "C": 0.03949496, "V": 53.35791514, "T": "2017-11-05T16:48:00", "BV": 2.09709653}, {"O": 0.03949495, "H": 0.03949495, "L": 0.03926074, "C": 0.0394, "V": 45.63258751, "T": "2017-11-05T16:49:00", "BV": 1.79331292}, {"O": 0.0394, "H": 0.03949495, "L": 0.0393, "C": 0.0394, "V": 3.57533259, "T": "2017-11-05T16:50:00", "BV": 0.14075391}, {"O": 0.0394, "H": 0.0394, "L": 0.03930001, "C": 0.03930001, "V": 0.50260331, "T": "2017-11-05T16:51:00", "BV": 0.01975862}, {"O": 0.0394, "H": 0.0394, "L": 0.03930001, "C": 0.0394, "V": 3.45004286, "T": "2017-11-05T16:52:00", "BV": 0.13576523}, {"O": 0.03930002, "H": 0.0394, "L": 0.03930002, "C": 0.03930002, "V": 3.18059932, "T": "2017-11-05T16:53:00", "BV": 0.12500223}, {"O": 0.0394, "H": 0.0394, "L": 0.03930002, "C": 0.0394, "V": 8.6377028, "T": "2017-11-05T16:54:00", "BV": 0.33954798}, {"O": 0.0394, "H": 0.0394, "L": 0.03930003, "C": 0.03930003, "V": 2.43364178, "T": "2017-11-05T16:55:00", "BV": 0.09569075}, {"O": 0.03930004, "H": 0.03949321, "L": 0.03930004, "C": 0.03930026, "V": 18.81440033, "T": "2017-11-05T16:56:00", "BV": 0.74073231}, {"O": 0.03930026, "H": 0.0394, "L": 0.03930026, "C": 0.0394, "V": 7.04463159, "T": "2017-11-05T16:57:00", "BV": 0.27737018}, {"O": 0.0394, "H": 0.03949321, "L": 0.0394, "C": 0.0394, "V": 11.46049724, "T": "2017-11-05T16:58:00", "BV": 0.45162982}, {"O": 0.03939999, "H": 0.03939999, "L": 0.03930046, "C": 0.0393005, "V": 61.59521117, "T": "2017-11-05T16:59:00", "BV": 2.42075883}, {"O": 0.03939999, "H": 0.0394, "L": 0.03939999, "C": 0.0394, "V": 2.18478686, "T": "2017-11-05T17:00:00", "BV": 0.08608056}, {"O": 0.03939999, "H": 0.03949321, "L": 0.0393007, "C": 0.03949321, "V": 50.38276496, "T": "2017-11-05T17:01:00", "BV": 1.98771898}, {"O": 0.03949321, "H": 0.039495, "L": 0.03940002, "C": 0.03940002, "V": 34.56251553, "T": "2017-11-05T17:02:00", "BV": 1.36490121}, {"O": 0.03940002, "H": 0.039495, "L": 0.03940002, "C": 0.03940004, "V": 20.52046282, "T": "2017-11-05T17:03:00", "BV": 0.80964142}, {"O": 0.03940004, "H": 0.03940004, "L": 0.03940002, "C": 0.03940004, "V": 2.19107716, "T": "2017-11-05T17:04:00", "BV": 0.0863285}, {"O": 0.03940004, "H": 0.0394949, "L": 0.03940003, "C": 0.0394949, "V": 6.58892953, "T": "2017-11-05T17:05:00", "BV": 0.25970689}, {"O": 0.03941, "H": 0.03943, "L": 0.03941, "C": 0.03943, "V": 5.5326853, "T": "2017-11-05T17:06:00", "BV": 0.21810793}, {"O": 0.03943, "H": 0.03949487, "L": 0.03942, "C": 0.03949487, "V": 56.94045503, "T": "2017-11-05T17:07:00", "BV": 2.24565013}, {"O": 0.03949487, "H": 0.03949487, "L": 0.03941002, "C": 0.03942, "V": 10.08144224, "T": "2017-11-05T17:08:00", "BV": 0.39741968}, {"O": 0.03942, "H": 0.03949487, "L": 0.03930017, "C": 0.03949487, "V": 29.06138342, "T": "2017-11-05T17:09:00", "BV": 1.1457387}, {"O": 0.0393003, "H": 0.03949487, "L": 0.0393003, "C": 0.03949487, "V": 0.37839178, "T": "2017-11-05T17:10:00", "BV": 0.01487434}, {"O": 0.03949, "H": 0.03949489, "L": 0.03930134, "C": 0.03949489, "V": 72.03481687, "T": "2017-11-05T17:11:00", "BV": 2.84439771}, {"O": 0.03949489, "H": 0.0394949, "L": 0.03949487, "C": 0.03949488, "V": 23.55771889, "T": "2017-11-05T17:12:00", "BV": 0.93040937}, {"O": 0.03949488, "H": 0.03949489, "L": 0.0393022, "C": 0.03949487, "V": 12.3296958, "T": "2017-11-05T17:13:00", "BV": 0.48636816}, {"O": 0.03941, "H": 0.03941, "L": 0.03941, "C": 0.03941, "V": 0.04787719, "T": "2017-11-05T17:14:00", "BV": 0.00188683}, {"O": 0.03940999, "H": 0.03941, "L": 0.03930415, "C": 0.03941, "V": 38.15661705, "T": "2017-11-05T17:15:00", "BV": 1.50352454}, {"O": 0.03941, "H": 0.03941, "L": 0.03940999, "C": 0.03941, "V": 18.30233143, "T": "2017-11-05T17:16:00", "BV": 0.72129477}, {"O": 0.03941, "H": 0.03941, "L": 0.03940999, "C": 0.03941, "V": 5.11795079, "T": "2017-11-05T17:17:00", "BV": 0.20169839}, {"O": 0.03940999, "H": 0.03941, "L": 0.03940999, "C": 0.03940999, "V": 39.29224211, "T": "2017-11-05T17:18:00", "BV": 1.54850697}, {"O": 0.03940999, "H": 0.03944455, "L": 0.03940999, "C": 0.03940999, "V": 51.65390305, "T": "2017-11-05T17:19:00", "BV": 2.03570045}, {"O": 0.03941, "H": 0.03944451, "L": 0.03940999, "C": 0.03944451, "V": 24.90501772, "T": "2017-11-05T17:20:00", "BV": 0.98155981}, {"O": 0.03940999, "H": 0.03944455, "L": 0.03940999, "C": 0.03944455, "V": 3.84078583, "T": "2017-11-05T17:21:00", "BV": 0.15146736}, {"O": 0.03944451, "H": 0.03946487, "L": 0.039409, "C": 0.039409, "V": 15.30112474, "T": "2017-11-05T17:22:00", "BV": 0.60335258}, {"O": 0.039409, "H": 0.03944455, "L": 0.03930435, "C": 0.03944455, "V": 2.65176967, "T": "2017-11-05T17:23:00", "BV": 0.10454502}, {"O": 0.03944455, "H": 0.03944455, "L": 0.03930472, "C": 0.0394, "V": 15.86781326, "T": "2017-11-05T17:24:00", "BV": 0.62481584}, {"O": 0.0394, "H": 0.03946487, "L": 0.0394, "C": 0.03946487, "V": 22.64377053, "T": "2017-11-05T17:25:00", "BV": 0.89245122}, {"O": 0.03946487, "H": 0.0394949, "L": 0.03938011, "C": 0.03938011, "V": 55.50967961, "T": "2017-11-05T17:26:00", "BV": 2.19188967}, {"O": 0.03938201, "H": 0.0394949, "L": 0.03938201, "C": 0.0394949, "V": 4.22936028, "T": "2017-11-05T17:27:00", "BV": 0.16699307}, {"O": 0.0394949, "H": 0.0394949, "L": 0.03938203, "C": 0.03938205, "V": 5.86847716, "T": "2017-11-05T17:28:00", "BV": 0.23132289}, {"O": 0.03938205, "H": 0.03949489, "L": 0.03938205, "C": 0.03944451, "V": 7.75398643, "T": "2017-11-05T17:29:00", "BV": 0.30573128}, {"O": 0.03938205, "H": 0.03949489, "L": 0.03938205, "C": 0.03944451, "V": 12.31523784, "T": "2017-11-05T17:30:00", "BV": 0.48583557}, {"O": 0.03944451, "H": 0.03949489, "L": 0.03938209, "C": 0.03944451, "V": 4.92473901, "T": "2017-11-05T17:31:00", "BV": 0.19439012}, {"O": 0.03944451, "H": 0.03949489, "L": 0.03944451, "C": 0.03949489, "V": 11.53520724, "T": "2017-11-05T17:32:00", "BV": 0.45526826}, {"O": 0.03949489, "H": 0.03949489, "L": 0.03944451, "C": 0.03944451, "V": 25.89919327, "T": "2017-11-05T17:33:00", "BV": 1.02249456}, {"O": 0.03944451, "H": 0.03944451, "L": 0.03938208, "C": 0.03938208, "V": 35.08062433, "T": "2017-11-05T17:34:00", "BV": 1.38188121}, {"O": 0.03944451, "H": 0.03949489, "L": 0.03938011, "C": 0.039382, "V": 22.00708149, "T": "2017-11-05T17:35:00", "BV": 0.86793442}, {"O": 0.03938011, "H": 0.039382, "L": 0.03930413, "C": 0.03930413, "V": 32.4525524, "T": "2017-11-05T17:36:00", "BV": 1.27762365}, {"O": 0.03930413, "H": 0.039382, "L": 0.03930413, "C": 0.039382, "V": 1.19508489, "T": "2017-11-05T17:37:00", "BV": 0.04704969}, {"O": 0.03930413, "H": 0.039382, "L": 0.03930413, "C": 0.03930415, "V": 14.90543934, "T": "2017-11-05T17:38:00", "BV": 0.58683994}, {"O": 0.039382, "H": 0.039482, "L": 0.039382, "C": 0.039382, "V": 15.21715729, "T": "2017-11-05T17:39:00", "BV": 0.59928431}, {"O": 0.039382, "H": 0.039382, "L": 0.03930032, "C": 0.039382, "V": 11.04125137, "T": "2017-11-05T17:40:00", "BV": 0.43397983}, {"O": 0.03930413, "H": 0.03930413, "L": 0.03930019, "C": 0.03930413, "V": 35.99406121, "T": "2017-11-05T17:41:00", "BV": 1.41467051}, {"O": 0.03930413, "H": 0.039382, "L": 0.03930019, "C": 0.039382, "V": 20.86972243, "T": "2017-11-05T17:42:00", "BV": 0.82044819}, {"O": 0.03931478, "H": 0.03932891, "L": 0.03931478, "C": 0.03932891, "V": 20.75563281, "T": "2017-11-05T17:43:00", "BV": 0.81629437}, {"O": 0.039382, "H": 0.0393821, "L": 0.03930001, "C": 0.0393821, "V": 34.47911667, "T": "2017-11-05T17:44:00", "BV": 1.35627446}, {"O": 0.0393821, "H": 0.0393821, "L": 0.03930001, "C": 0.039301, "V": 11.79639489, "T": "2017-11-05T17:45:00", "BV": 0.4637678}, {"O": 0.03932891, "H": 0.03948, "L": 0.03930001, "C": 0.03948, "V": 107.19250733, "T": "2017-11-05T17:46:00", "BV": 4.22431453}, {"O": 0.03931, "H": 0.03939394, "L": 0.03931, "C": 0.03931, "V": 4.71301955, "T": "2017-11-05T17:47:00", "BV": 0.18527649}, {"O": 0.03939394, "H": 0.03948, "L": 0.03931, "C": 0.03931, "V": 3.21135379, "T": "2017-11-05T17:48:00", "BV": 0.12634731}, {"O": 0.03931, "H": 0.03931, "L": 0.03931, "C": 0.03931, "V": 1.07847944, "T": "2017-11-05T17:49:00", "BV": 0.04239501}, {"O": 0.03931, "H": 0.0394949, "L": 0.0393, "C": 0.0394949, "V": 101.91530718, "T": "2017-11-05T17:50:00", "BV": 4.02426963}, {"O": 0.0393939, "H": 0.0394949, "L": 0.0393939, "C": 0.0394949, "V": 35.0, "T": "2017-11-05T17:51:00", "BV": 1.3819341}, {"O": 0.0394, "H": 0.0394949, "L": 0.0394, "C": 0.03949, "V": 5.20887845, "T": "2017-11-05T17:52:00", "BV": 0.20566725}, {"O": 0.03943839, "H": 0.03949, "L": 0.03926074, "C": 0.03949, "V": 45.45034782, "T": "2017-11-05T17:53:00", "BV": 1.78871215}, {"O": 0.03949, "H": 0.0394949, "L": 0.03933204, "C": 0.03949, "V": 24.17152201, "T": "2017-11-05T17:54:00", "BV": 0.95455594}, {"O": 0.03933204, "H": 0.03949, "L": 0.03926, "C": 0.03944, "V": 2.95911984, "T": "2017-11-05T17:55:00", "BV": 0.11625521}, {"O": 0.03926076, "H": 0.03944, "L": 0.03926, "C": 0.03943, "V": 2.55686284, "T": "2017-11-05T17:56:00", "BV": 0.10061886}, {"O": 0.03926, "H": 0.03943, "L": 0.03926, "C": 0.03926, "V": 2.78891828, "T": "2017-11-05T17:57:00", "BV": 0.1095033}, {"O": 0.03943, "H": 0.03943, "L": 0.03926, "C": 0.03926, "V": 0.70632442, "T": "2017-11-05T17:58:00", "BV": 0.02783337}, {"O": 0.03943, "H": 0.03943, "L": 0.03921, "C": 0.03921, "V": 28.59699683, "T": "2017-11-05T17:59:00", "BV": 1.12316935}, {"O": 0.03921001, "H": 0.03943, "L": 0.03921, "C": 0.03943, "V": 38.06756823, "T": "2017-11-05T18:00:00", "BV": 1.49283283}, {"O": 0.03943, "H": 0.03943, "L": 0.03921, "C": 0.03928355, "V": 36.96933805, "T": "2017-11-05T18:01:00", "BV": 1.4503784}, {"O": 0.03928355, "H": 0.03942998, "L": 0.03921502, "C": 0.03942998, "V": 8.27313836, "T": "2017-11-05T18:02:00", "BV": 0.32492599}, {"O": 0.03942998, "H": 0.03942998, "L": 0.03924001, "C": 0.03924001, "V": 3.8871239, "T": "2017-11-05T18:03:00", "BV": 0.1527269}, {"O": 0.03924, "H": 0.03942997, "L": 0.03924, "C": 0.03924001, "V": 21.0338519, "T": "2017-11-05T18:04:00", "BV": 0.82539272}, {"O": 0.03929858, "H": 0.03942, "L": 0.03924001, "C": 0.03924001, "V": 20.46501235, "T": "2017-11-05T18:05:00", "BV": 0.80313276}, {"O": 0.03929858, "H": 0.03942, "L": 0.03924001, "C": 0.03942, "V": 42.08942694, "T": "2017-11-05T18:06:00", "BV": 1.65174274}, {"O": 0.03924, "H": 0.03924001, "L": 0.03921502, "C": 0.03924001, "V": 20.18912455, "T": "2017-11-05T18:07:00", "BV": 0.79221996}, {"O": 0.03941999, "H": 0.03941999, "L": 0.03941999, "C": 0.03941999, "V": 0.21177016, "T": "2017-11-05T18:08:00", "BV": 0.00834797}, {"O": 0.03924199, "H": 0.03924199, "L": 0.03924001, "C": 0.03924101, "V": 5.93637091, "T": "2017-11-05T18:09:00", "BV": 0.23294566}, {"O": 0.03924101, "H": 0.03924199, "L": 0.03924001, "C": 0.03924001, "V": 19.77808361, "T": "2017-11-05T18:10:00", "BV": 0.77611149}, {"O": 0.03924199, "H": 0.03941499, "L": 0.03924001, "C": 0.03941499, "V": 5.30578004, "T": "2017-11-05T18:11:00", "BV": 0.2083412}, {"O": 0.0392499, "H": 0.0392499, "L": 0.03921502, "C": 0.03921502, "V": 2.99468136, "T": "2017-11-05T18:12:00", "BV": 0.11750614}, {"O": 0.03921503, "H": 0.03930001, "L": 0.03921503, "C": 0.0393, "V": 16.07577578, "T": "2017-11-05T18:13:00", "BV": 0.63164322}, {"O": 0.0393, "H": 0.03939999, "L": 0.0393, "C": 0.0393, "V": 20.90530022, "T": "2017-11-05T18:14:00", "BV": 0.82277071}, {"O": 0.03936363, "H": 0.03936363, "L": 0.039215, "C": 0.0393, "V": 23.722001, "T": "2017-11-05T18:15:00", "BV": 0.93089034}, {"O": 0.039215, "H": 0.0393, "L": 0.039215, "C": 0.03921501, "V": 3.88816831, "T": "2017-11-05T18:16:00", "BV": 0.15252728}, {"O": 0.03921501, "H": 0.03921501, "L": 0.03921501, "C": 0.03921501, "V": 0.56258185, "T": "2017-11-05T18:17:00", "BV": 0.02206165}, {"O": 0.03926999, "H": 0.03929, "L": 0.039, "C": 0.03921501, "V": 406.69902972, "T": "2017-11-05T18:18:00", "BV": 15.88684061}, {"O": 0.03921501, "H": 0.03927199, "L": 0.03921501, "C": 0.03927199, "V": 3.46935271, "T": "2017-11-05T18:19:00", "BV": 0.13605504}, {"O": 0.03923489, "H": 0.03927197, "L": 0.03923489, "C": 0.03927197, "V": 0.63228607, "T": "2017-11-05T18:20:00", "BV": 0.02482074}, {"O": 0.03927197, "H": 0.03927197, "L": 0.03923492, "C": 0.03923492, "V": 4.95037775, "T": "2017-11-05T18:21:00", "BV": 0.19422899}, {"O": 0.03923492, "H": 0.039267, "L": 0.03923489, "C": 0.03923491, "V": 14.78930156, "T": "2017-11-05T18:22:00", "BV": 0.58051926}, {"O": 0.0392349, "H": 0.0392349, "L": 0.0392349, "C": 0.0392349, "V": 6.61544227, "T": "2017-11-05T18:23:00", "BV": 0.25955619}, {"O": 0.03923489, "H": 0.0392349, "L": 0.03917653, "C": 0.0392349, "V": 12.65249042, "T": "2017-11-05T18:24:00", "BV": 0.49616957}, {"O": 0.0392349, "H": 0.0392349, "L": 0.03917653, "C": 0.03917653, "V": 4.22695269, "T": "2017-11-05T18:25:00", "BV": 0.16575297}, {"O": 0.03917653, "H": 0.03917653, "L": 0.03902504, "C": 0.03904198, "V": 14.427178, "T": "2017-11-05T18:26:00", "BV": 0.56370166}, {"O": 0.03917653, "H": 0.03917653, "L": 0.03902539, "C": 0.03902541, "V": 7.25792166, "T": "2017-11-05T18:27:00", "BV": 0.28351506}, {"O": 0.03904198, "H": 0.0390857, "L": 0.0390255, "C": 0.0390255, "V": 34.1709975, "T": "2017-11-05T18:28:00", "BV": 1.33354618}, {"O": 0.03902564, "H": 0.039176, "L": 0.03902564, "C": 0.039176, "V": 6.9884466, "T": "2017-11-05T18:29:00", "BV": 0.27320541}, {"O": 0.03915, "H": 0.0392, "L": 0.039026, "C": 0.03911956, "V": 23.9844202, "T": "2017-11-05T18:30:00", "BV": 0.93820304}, {"O": 0.039176, "H": 0.0392, "L": 0.03902546, "C": 0.03902546, "V": 6.70788496, "T": "2017-11-05T18:31:00", "BV": 0.26263233}, {"O": 0.03902547, "H": 0.0392, "L": 0.03902546, "C": 0.03902546, "V": 4.88215403, "T": "2017-11-05T18:32:00", "BV": 0.19072692}, {"O": 0.0390265, "H": 0.03919626, "L": 0.039026, "C": 0.03914827, "V": 11.12685245, "T": "2017-11-05T18:33:00", "BV": 0.43474064}, {"O": 0.03914827, "H": 0.0392, "L": 0.03904552, "C": 0.03919626, "V": 10.2107135, "T": "2017-11-05T18:34:00", "BV": 0.40001685}, {"O": 0.03919627, "H": 0.03919627, "L": 0.03902, "C": 0.03919626, "V": 55.64915941, "T": "2017-11-05T18:35:00", "BV": 2.17558839}, {"O": 0.0391, "H": 0.0391, "L": 0.03903999, "C": 0.03904, "V": 18.43608844, "T": "2017-11-05T18:36:00", "BV": 0.71983533}, {"O": 0.03903999, "H": 0.0391, "L": 0.03903006, "C": 0.0391, "V": 7.90411245, "T": "2017-11-05T18:37:00", "BV": 0.30857543}, {"O": 0.03904, "H": 0.0391, "L": 0.03904, "C": 0.03906, "V": 12.3885389, "T": "2017-11-05T18:38:00", "BV": 0.48393558}, {"O": 0.03906, "H": 0.03906001, "L": 0.03906, "C": 0.03906001, "V": 1.92629301, "T": "2017-11-05T18:39:00", "BV": 0.07524095}, {"O": 0.03906001, "H": 0.03907, "L": 0.039031, "C": 0.03906, "V": 4.06647088, "T": "2017-11-05T18:40:00", "BV": 0.15878155}, {"O": 0.039031, "H": 0.03906001, "L": 0.039022, "C": 0.039025, "V": 35.86474851, "T": "2017-11-05T18:41:00", "BV": 1.39965693}, {"O": 0.039022, "H": 0.0391, "L": 0.039022, "C": 0.03904, "V": 10.90892528, "T": "2017-11-05T18:42:00", "BV": 0.42621065}, {"O": 0.03919625, "H": 0.03919626, "L": 0.0390442, "C": 0.03919625, "V": 8.27581199, "T": "2017-11-05T18:43:00", "BV": 0.32405138}, {"O": 0.03919625, "H": 0.03925, "L": 0.03919625, "C": 0.03919625, "V": 39.03305046, "T": "2017-11-05T18:44:00", "BV": 1.53047914}, {"O": 0.03910004, "H": 0.03910004, "L": 0.0391, "C": 0.0391, "V": 3.41016911, "T": "2017-11-05T18:45:00", "BV": 0.13333772}, {"O": 0.0391, "H": 0.03925, "L": 0.0391, "C": 0.03910005, "V": 8.86614539, "T": "2017-11-05T18:46:00", "BV": 0.34726786}, {"O": 0.039205, "H": 0.039205, "L": 0.03910006, "C": 0.03910006, "V": 8.16014511, "T": "2017-11-05T18:47:00", "BV": 0.31918673}, {"O": 0.03910006, "H": 0.03920017, "L": 0.03910006, "C": 0.03920017, "V": 8.28750601, "T": "2017-11-05T18:48:00", "BV": 0.32430634}, {"O": 0.039205, "H": 0.03924, "L": 0.039101, "C": 0.03924, "V": 6.10359121, "T": "2017-11-05T18:49:00", "BV": 0.2393121}, {"O": 0.0392057, "H": 0.03922285, "L": 0.039205, "C": 0.03922285, "V": 3.24408149, "T": "2017-11-05T18:50:00", "BV": 0.12723329}, {"O": 0.039205, "H": 0.03924, "L": 0.039205, "C": 0.03924, "V": 4.43706914, "T": "2017-11-05T18:51:00", "BV": 0.17404354}, {"O": 0.03924, "H": 0.03924, "L": 0.03920525, "C": 0.03924, "V": 34.45557098, "T": "2017-11-05T18:52:00", "BV": 1.3520306}, {"O": 0.03924, "H": 0.03924, "L": 0.03920526, "C": 0.03920526, "V": 2.38181228, "T": "2017-11-05T18:53:00", "BV": 0.09340883}, {"O": 0.03920526, "H": 0.03924, "L": 0.03920526, "C": 0.03920526, "V": 7.3610018, "T": "2017-11-05T18:54:00", "BV": 0.28859878}, {"O": 0.03920525, "H": 0.03920525, "L": 0.03920525, "C": 0.03920525, "V": 0.3176217, "T": "2017-11-05T18:55:00", "BV": 0.01245241}, {"O": 0.03920525, "H": 0.03920526, "L": 0.0392, "C": 0.03920526, "V": 9.83694569, "T": "2017-11-05T18:56:00", "BV": 0.38564365}, {"O": 0.03923804, "H": 0.03924, "L": 0.0392, "C": 0.0392, "V": 3.86412678, "T": "2017-11-05T18:57:00", "BV": 0.15157029}, {"O": 0.0392, "H": 0.039235, "L": 0.0392, "C": 0.0392, "V": 12.1689198, "T": "2017-11-05T18:58:00", "BV": 0.4770422}, {"O": 0.03917205, "H": 0.0392, "L": 0.03910007, "C": 0.03910007, "V": 4.19448735, "T": "2017-11-05T18:59:00", "BV": 0.16417692}, {"O": 0.03910007, "H": 0.0392, "L": 0.03910007, "C": 0.03910007, "V": 2.34935824, "T": "2017-11-05T19:00:00", "BV": 0.09186304}, {"O": 0.0392, "H": 0.0392, "L": 0.03910006, "C": 0.0392, "V": 9.93602105, "T": "2017-11-05T19:01:00", "BV": 0.38892819}, {"O": 0.03911963, "H": 0.0392, "L": 0.03910007, "C": 0.03910401, "V": 10.11908142, "T": "2017-11-05T19:02:00", "BV": 0.39589155}, {"O": 0.03910401, "H": 0.03910401, "L": 0.03910007, "C": 0.03910007, "V": 1.12721929, "T": "2017-11-05T19:03:00", "BV": 0.04407563}, {"O": 0.0392, "H": 0.0392, "L": 0.03910007, "C": 0.03910007, "V": 2.33417578, "T": "2017-11-05T19:04:00", "BV": 0.0912987}, {"O": 0.0392, "H": 0.0392, "L": 0.0391007, "C": 0.0391007, "V": 0.16540204, "T": "2017-11-05T19:05:00", "BV": 0.00646859}, {"O": 0.0391007, "H": 0.0391007, "L": 0.03910007, "C": 0.03910007, "V": 64.39381287, "T": "2017-11-05T19:06:00", "BV": 2.5178156}, {"O": 0.03910006, "H": 0.03910007, "L": 0.0391, "C": 0.0391, "V": 11.78528935, "T": "2017-11-05T19:07:00", "BV": 0.46080523}, {"O": 0.0391, "H": 0.0391, "L": 0.039025, "C": 0.039025, "V": 10.06714375, "T": "2017-11-05T19:08:00", "BV": 0.39300612}, {"O": 0.03902502, "H": 0.03908749, "L": 0.03902502, "C": 0.03903, "V": 4.14054677, "T": "2017-11-05T19:09:00", "BV": 0.16161347}, {"O": 0.03903, "H": 0.03903, "L": 0.03903, "C": 0.03903, "V": 2.36101363, "T": "2017-11-05T19:10:00", "BV": 0.09215035}, {"O": 0.03908749, "H": 0.03908749, "L": 0.03906903, "C": 0.03908749, "V": 12.36151143, "T": "2017-11-05T19:11:00", "BV": 0.48317263}, {"O": 0.03908749, "H": 0.03908749, "L": 0.03906903, "C": 0.03908749, "V": 13.02379758, "T": "2017-11-05T19:12:00", "BV": 0.50902758}, {"O": 0.03908749, "H": 0.0391, "L": 0.039087, "C": 0.0391, "V": 26.55232872, "T": "2017-11-05T19:13:00", "BV": 1.03786831}, {"O": 0.0391, "H": 0.0391, "L": 0.039087, "C": 0.039087, "V": 13.28284944, "T": "2017-11-05T19:14:00", "BV": 0.51919952}, {"O": 0.039087, "H": 0.0391, "L": 0.039087, "C": 0.039087, "V": 8.48273656, "T": "2017-11-05T19:15:00", "BV": 0.33156799}, {"O": 0.039087, "H": 0.0391, "L": 0.03903, "C": 0.03903, "V": 20.6733178, "T": "2017-11-05T19:16:00", "BV": 0.80789778}, {"O": 0.03903, "H": 0.039087, "L": 0.039025, "C": 0.039025, "V": 1.46984394, "T": "2017-11-05T19:17:00", "BV": 0.0573758}, {"O": 0.039087, "H": 0.039087, "L": 0.03900301, "C": 0.039008, "V": 32.53710777, "T": "2017-11-05T19:18:00", "BV": 1.26966046}, {"O": 0.039008, "H": 0.039008, "L": 0.03900342, "C": 0.03900343, "V": 6.26367537, "T": "2017-11-05T19:19:00", "BV": 0.24432802}, {"O": 0.039087, "H": 0.039087, "L": 0.039, "C": 0.039008, "V": 55.57568367, "T": "2017-11-05T19:20:00", "BV": 2.16754131}, {"O": 0.039008, "H": 0.039008, "L": 0.039003, "C": 0.039003, "V": 17.48536523, "T": "2017-11-05T19:21:00", "BV": 0.68199488}, {"O": 0.039007, "H": 0.039007, "L": 0.039007, "C": 0.039007, "V": 5.40223201, "T": "2017-11-05T19:22:00", "BV": 0.21072484}, {"O": 0.039, "H": 0.039008, "L": 0.039, "C": 0.039007, "V": 59.60971371, "T": "2017-11-05T19:23:00", "BV": 2.32509047}, {"O": 0.039007, "H": 0.039085, "L": 0.039, "C": 0.039085, "V": 23.56688185, "T": "2017-11-05T19:24:00", "BV": 0.92024707}, {"O": 0.0390085, "H": 0.0390085, "L": 0.039007, "C": 0.0390085, "V": 8.26349321, "T": "2017-11-05T19:25:00", "BV": 0.3223366}, {"O": 0.0390085, "H": 0.0390085, "L": 0.039, "C": 0.039007, "V": 30.6513413, "T": "2017-11-05T19:26:00", "BV": 1.19542473}, {"O": 0.039007, "H": 0.0390085, "L": 0.03900001, "C": 0.0390085, "V": 10.76754424, "T": "2017-11-05T19:27:00", "BV": 0.42000461}, {"O": 0.0390085, "H": 0.03900851, "L": 0.03900001, "C": 0.03900001, "V": 18.53154321, "T": "2017-11-05T19:28:00", "BV": 0.72281288}, {"O": 0.039085, "H": 0.039087, "L": 0.03900001, "C": 0.03900001, "V": 7.16678488, "T": "2017-11-05T19:29:00", "BV": 0.27993782}, {"O": 0.039087, "H": 0.039087, "L": 0.039, "C": 0.03900001, "V": 9.90888912, "T": "2017-11-05T19:30:00", "BV": 0.38645419}, {"O": 0.039, "H": 0.039087, "L": 0.039, "C": 0.03900005, "V": 39.70364195, "T": "2017-11-05T19:31:00", "BV": 1.54945088}, {"O": 0.039087, "H": 0.039087, "L": 0.03900005, "C": 0.03900005, "V": 0.77581039, "T": "2017-11-05T19:32:00", "BV": 0.03025998}, {"O": 0.039087, "H": 0.03915996, "L": 0.03900005, "C": 0.039087, "V": 25.25579446, "T": "2017-11-05T19:33:00", "BV": 0.985739}, {"O": 0.03900005, "H": 0.039087, "L": 0.03900005, "C": 0.03900009, "V": 5.6553261, "T": "2017-11-05T19:34:00", "BV": 0.22087855}, {"O": 0.039087, "H": 0.039087, "L": 0.03900015, "C": 0.03900017, "V": 2.65077415, "T": "2017-11-05T19:35:00", "BV": 0.103457}, {"O": 0.039087, "H": 0.039087, "L": 0.039, "C": 0.039, "V": 3.58941532, "T": "2017-11-05T19:36:00", "BV": 0.1400389}, {"O": 0.03900029, "H": 0.03908701, "L": 0.03900029, "C": 0.03900029, "V": 10.02580155, "T": "2017-11-05T19:37:00", "BV": 0.39176133}, {"O": 0.03900029, "H": 0.0391, "L": 0.03900029, "C": 0.03909531, "V": 3.75221877, "T": "2017-11-05T19:38:00", "BV": 0.14664143}, {"O": 0.0391, "H": 0.0391, "L": 0.03900026, "C": 0.03900029, "V": 13.12088552, "T": "2017-11-05T19:39:00", "BV": 0.51186148}, {"O": 0.03900029, "H": 0.03900029, "L": 0.03900001, "C": 0.03900001, "V": 1.22031097, "T": "2017-11-05T19:40:00", "BV": 0.0475922}, {"O": 0.03900001, "H": 0.03900029, "L": 0.03900001, "C": 0.03900029, "V": 8.26407513, "T": "2017-11-05T19:41:00", "BV": 0.32229961}, {"O": 0.03900015, "H": 0.03900029, "L": 0.03900009, "C": 0.03900015, "V": 16.4790162, "T": "2017-11-05T19:42:00", "BV": 0.64268614}, {"O": 0.03900015, "H": 0.03900029, "L": 0.039, "C": 0.03900009, "V": 57.55875982, "T": "2017-11-05T19:43:00", "BV": 2.24479424}, {"O": 0.03900009, "H": 0.0396, "L": 0.03900001, "C": 0.03900001, "V": 1163.61205116, "T": "2017-11-05T19:44:00", "BV": 45.86160998}, {"O": 0.03920399, "H": 0.03920399, "L": 0.03900008, "C": 0.0391, "V": 11.16377215, "T": "2017-11-05T19:45:00", "BV": 0.43610123}, {"O": 0.03920381, "H": 0.03920381, "L": 0.03905, "C": 0.03905, "V": 12.81801879, "T": "2017-11-05T19:46:00", "BV": 0.50165268}, {"O": 0.03904306, "H": 0.03920358, "L": 0.03900002, "C": 0.0390002, "V": 10.88519541, "T": "2017-11-05T19:47:00", "BV": 0.42513499}, {"O": 0.0390002, "H": 0.039004, "L": 0.0390002, "C": 0.039004, "V": 0.40666765, "T": "2017-11-05T19:48:00", "BV": 0.01586144}, {"O": 0.039004, "H": 0.039004, "L": 0.0390002, "C": 0.0390002, "V": 21.58566141, "T": "2017-11-05T19:49:00", "BV": 0.8418649}, {"O": 0.039003, "H": 0.039003, "L": 0.03900002, "C": 0.03900002, "V": 13.82177221, "T": "2017-11-05T19:50:00", "BV": 0.53905244}, {"O": 0.03900002, "H": 0.03900002, "L": 0.03900002, "C": 0.03900002, "V": 8.51649162, "T": "2017-11-05T19:51:00", "BV": 0.33214329}, {"O": 0.03900002, "H": 0.0390002, "L": 0.03900001, "C": 0.0390002, "V": 30.04059233, "T": "2017-11-05T19:52:00", "BV": 1.17158625}, {"O": 0.0390002, "H": 0.0390002, "L": 0.03900001, "C": 0.03900001, "V": 11.93420611, "T": "2017-11-05T19:53:00", "BV": 0.46543422}, {"O": 0.03900002, "H": 0.0390002, "L": 0.03900001, "C": 0.03900002, "V": 16.59611011, "T": "2017-11-05T19:54:00", "BV": 0.64724856}, {"O": 0.0390002, "H": 0.039004, "L": 0.03900001, "C": 0.03900001, "V": 101.19548848, "T": "2017-11-05T19:55:00", "BV": 3.94664181}, {"O": 0.03900001, "H": 0.03900002, "L": 0.03900001, "C": 0.03900002, "V": 10.93893832, "T": "2017-11-05T19:56:00", "BV": 0.42661869}, {"O": 0.03900002, "H": 0.0390002, "L": 0.03900002, "C": 0.03900002, "V": 2.30861639, "T": "2017-11-05T19:57:00", "BV": 0.0900362}, {"O": 0.0390002, "H": 0.0390002, "L": 0.03900002, "C": 0.03900002, "V": 3.50254682, "T": "2017-11-05T19:58:00", "BV": 0.13659936}, {"O": 0.03900002, "H": 0.03900002, "L": 0.03900001, "C": 0.03900001, "V": 15.37025638, "T": "2017-11-05T19:59:00", "BV": 0.59944012}, {"O": 0.03900002, "H": 0.03900002, "L": 0.03900001, "C": 0.03900001, "V": 34.20877695, "T": "2017-11-05T20:00:00", "BV": 1.33414262}, {"O": 0.03900001, "H": 0.03900001, "L": 0.039, "C": 0.039, "V": 57.69336589, "T": "2017-11-05T20:01:00", "BV": 2.25004119}, {"O": 0.03900001, "H": 0.03900001, "L": 0.039, "C": 0.03900001, "V": 7.56212399, "T": "2017-11-05T20:02:00", "BV": 0.29492286}, {"O": 0.03900001, "H": 0.03900001, "L": 0.039, "C": 0.03900001, "V": 3.20838144, "T": "2017-11-05T20:03:00", "BV": 0.12512687}, {"O": 0.039, "H": 0.03900001, "L": 0.039, "C": 0.039, "V": 19.60025665, "T": "2017-11-05T20:04:00", "BV": 0.76441014}, {"O": 0.039, "H": 0.0390001, "L": 0.039, "C": 0.0390001, "V": 21.0844882, "T": "2017-11-05T20:05:00", "BV": 0.82229516}, {"O": 0.0390001, "H": 0.039004, "L": 0.03900001, "C": 0.0390002, "V": 9.01354595, "T": "2017-11-05T20:06:00", "BV": 0.35155977}, {"O": 0.03900399, "H": 0.039004, "L": 0.03900001, "C": 0.03900001, "V": 43.77248831, "T": "2017-11-05T20:07:00", "BV": 1.70716279}, {"O": 0.03900021, "H": 0.039004, "L": 0.03900021, "C": 0.03900022, "V": 34.41631728, "T": "2017-11-05T20:08:00", "BV": 1.34233748}, {"O": 0.039004, "H": 0.039004, "L": 0.03900022, "C": 0.03900022, "V": 0.937641, "T": "2017-11-05T20:09:00", "BV": 0.03656965}, {"O": 0.039004, "H": 0.039004, "L": 0.03900021, "C": 0.03900021, "V": 47.99383522, "T": "2017-11-05T20:10:00", "BV": 1.87192549}, {"O": 0.039004, "H": 0.039004, "L": 0.03900021, "C": 0.039004, "V": 55.47024539, "T": "2017-11-05T20:11:00", "BV": 2.16356012}, {"O": 0.039004, "H": 0.039004, "L": 0.039, "C": 0.03900022, "V": 68.25065293, "T": "2017-11-05T20:12:00", "BV": 2.66180256}, {"O": 0.039, "H": 0.03900022, "L": 0.039, "C": 0.03900022, "V": 32.27946513, "T": "2017-11-05T20:13:00", "BV": 1.25889925}, {"O": 0.03900022, "H": 0.03900022, "L": 0.039, "C": 0.039, "V": 7.01084129, "T": "2017-11-05T20:14:00", "BV": 0.27342329}, {"O": 0.03900022, "H": 0.03900022, "L": 0.03900001, "C": 0.03900001, "V": 6.20049317, "T": "2017-11-05T20:15:00", "BV": 0.24182055}, {"O": 0.03900022, "H": 0.03900022, "L": 0.039, "C": 0.03900022, "V": 38.82798122, "T": "2017-11-05T20:16:00", "BV": 1.51429943}, {"O": 0.03900022, "H": 0.03900022, "L": 0.039, "C": 0.039, "V": 5.30428309, "T": "2017-11-05T20:17:00", "BV": 0.20686742}, {"O": 0.039, "H": 0.03900022, "L": 0.039, "C": 0.03900022, "V": 16.96826006, "T": "2017-11-05T20:18:00", "BV": 0.66176518}, {"O": 0.039, "H": 0.03900022, "L": 0.039, "C": 0.03900022, "V": 10.80921548, "T": "2017-11-05T20:19:00", "BV": 0.42156105}, {"O": 0.03900022, "H": 0.03900022, "L": 0.039, "C": 0.039, "V": 53.60767761, "T": "2017-11-05T20:20:00", "BV": 2.09070999}, {"O": 0.0390002, "H": 0.03921999, "L": 0.0390002, "C": 0.039215, "V": 118.01412863, "T": "2017-11-05T20:21:00", "BV": 4.61944363}, {"O": 0.0392149, "H": 0.03921999, "L": 0.039005, "C": 0.039008, "V": 8.17676322, "T": "2017-11-05T20:22:00", "BV": 0.31922653}, {"O": 0.0392, "H": 0.03921999, "L": 0.03901001, "C": 0.03901001, "V": 1.22030467, "T": "2017-11-05T20:23:00", "BV": 0.04770753}, {"O": 0.03912232, "H": 0.03912232, "L": 0.03901301, "C": 0.03901301, "V": 9.97982639, "T": "2017-11-05T20:24:00", "BV": 0.3900093}, {"O": 0.0391, "H": 0.0391, "L": 0.03901301, "C": 0.03901302, "V": 19.20268243, "T": "2017-11-05T20:25:00", "BV": 0.75075298}, {"O": 0.0391, "H": 0.0391, "L": 0.03902803, "C": 0.0391, "V": 12.07043055, "T": "2017-11-05T20:26:00", "BV": 0.47173059}, {"O": 0.0391, "H": 0.03912232, "L": 0.03904301, "C": 0.03912232, "V": 9.21654485, "T": "2017-11-05T20:27:00", "BV": 0.36036457}, {"O": 0.0391, "H": 0.03918796, "L": 0.0390731, "C": 0.03918786, "V": 5.47556961, "T": "2017-11-05T20:28:00", "BV": 0.2142221}, {"O": 0.03918786, "H": 0.03921999, "L": 0.039088, "C": 0.03921999, "V": 27.90832147, "T": "2017-11-05T20:29:00", "BV": 1.09407254}, {"O": 0.03921999, "H": 0.0392267, "L": 0.03914505, "C": 0.03914505, "V": 25.80470319, "T": "2017-11-05T20:30:00", "BV": 1.01175398}, {"O": 0.0392, "H": 0.03927322, "L": 0.0392, "C": 0.03927322, "V": 3.9603507, "T": "2017-11-05T20:31:00", "BV": 0.15537567}, {"O": 0.03927322, "H": 0.03928568, "L": 0.03925, "C": 0.03925, "V": 2.90178157, "T": "2017-11-05T20:32:00", "BV": 0.11390941}, {"O": 0.03925, "H": 0.03928568, "L": 0.03925, "C": 0.03928568, "V": 6.54824913, "T": "2017-11-05T20:33:00", "BV": 0.25724429}, {"O": 0.03928568, "H": 0.03933193, "L": 0.03917502, "C": 0.03917502, "V": 14.9439152, "T": "2017-11-05T20:34:00", "BV": 0.58675386}, {"O": 0.03925, "H": 0.03925, "L": 0.03920001, "C": 0.03925, "V": 10.17201507, "T": "2017-11-05T20:35:00", "BV": 0.39917217}, {"O": 0.03925, "H": 0.03932941, "L": 0.03917037, "C": 0.039275, "V": 7.87668435, "T": "2017-11-05T20:36:00", "BV": 0.30884084}, {"O": 0.03932941, "H": 0.03933193, "L": 0.03917033, "C": 0.03933193, "V": 9.01753643, "T": "2017-11-05T20:37:00", "BV": 0.3538701}, {"O": 0.03933193, "H": 0.03934897, "L": 0.03933193, "C": 0.03934897, "V": 13.78475254, "T": "2017-11-05T20:38:00", "BV": 0.54231453}, {"O": 0.03935986, "H": 0.03939493, "L": 0.03935986, "C": 0.03939271, "V": 8.98860944, "T": "2017-11-05T20:39:00", "BV": 0.35405142}, {"O": 0.03939271, "H": 0.03941109, "L": 0.03939271, "C": 0.03939271, "V": 13.4920648, "T": "2017-11-05T20:40:00", "BV": 0.53150413}, {"O": 0.03939271, "H": 0.03941109, "L": 0.03935986, "C": 0.03935986, "V": 31.55231888, "T": "2017-11-05T20:41:00", "BV": 1.24305493}, {"O": 0.03935986, "H": 0.03941109, "L": 0.03935986, "C": 0.03935987, "V": 12.87517841, "T": "2017-11-05T20:42:00", "BV": 0.50690232}, {"O": 0.03941109, "H": 0.03941109, "L": 0.03935987, "C": 0.03935987, "V": 6.90881433, "T": "2017-11-05T20:43:00", "BV": 0.27211639}, {"O": 0.03935987, "H": 0.03935987, "L": 0.03935986, "C": 0.03935986, "V": 20.58992063, "T": "2017-11-05T20:44:00", "BV": 0.81041649}, {"O": 0.03933193, "H": 0.03935, "L": 0.03922002, "C": 0.03923003, "V": 56.23489596, "T": "2017-11-05T20:45:00", "BV": 2.20674051}, {"O": 0.03935, "H": 0.03935986, "L": 0.03935, "C": 0.03935986, "V": 4.51351732, "T": "2017-11-05T20:46:00", "BV": 0.17761059}, {"O": 0.03935986, "H": 0.03935986, "L": 0.03923101, "C": 0.03935, "V": 5.07902002, "T": "2017-11-05T20:47:00", "BV": 0.19946242}, {"O": 0.03935986, "H": 0.03935986, "L": 0.03923113, "C": 0.03923113, "V": 9.11950478, "T": "2017-11-05T20:48:00", "BV": 0.35794115}, {"O": 0.03923114, "H": 0.03935986, "L": 0.03923114, "C": 0.03935986, "V": 111.18639752, "T": "2017-11-05T20:49:00", "BV": 4.36371748}, {"O": 0.03935, "H": 0.03935, "L": 0.03935, "C": 0.03935, "V": 1.0935007, "T": "2017-11-05T20:50:00", "BV": 0.04302923}, {"O": 0.03935, "H": 0.03935986, "L": 0.03935, "C": 0.03935, "V": 7.98323391, "T": "2017-11-05T20:51:00", "BV": 0.31420603}, {"O": 0.03935986, "H": 0.03935986, "L": 0.03935, "C": 0.03935, "V": 5.95190066, "T": "2017-11-05T20:52:00", "BV": 0.23424019}, {"O": 0.03935, "H": 0.03935986, "L": 0.03935, "C": 0.03935986, "V": 56.02289419, "T": "2017-11-05T20:53:00", "BV": 2.20504785}, {"O": 0.03935986, "H": 0.03939399, "L": 0.03935, "C": 0.03939399, "V": 14.23187551, "T": "2017-11-05T20:54:00", "BV": 0.56052235}, {"O": 0.03939399, "H": 0.03939399, "L": 0.03939399, "C": 0.03939399, "V": 4.89796, "T": "2017-11-05T20:55:00", "BV": 0.19295017}, {"O": 0.03925164, "H": 0.03939399, "L": 0.03924601, "C": 0.03939398, "V": 2.08020483, "T": "2017-11-05T20:56:00", "BV": 0.08189142}, {"O": 0.03939398, "H": 0.03939399, "L": 0.03939398, "C": 0.03939399, "V": 17.40942322, "T": "2017-11-05T20:57:00", "BV": 0.6858266}, {"O": 0.03939398, "H": 0.03939399, "L": 0.03923117, "C": 0.0393, "V": 194.81918708, "T": "2017-11-05T20:58:00", "BV": 7.65091424}, {"O": 0.0393, "H": 0.03939399, "L": 0.03923115, "C": 0.03939399, "V": 296.37716542, "T": "2017-11-05T20:59:00", "BV": 11.62749829}, {"O": 0.03923603, "H": 0.03939399, "L": 0.03923112, "C": 0.03931501, "V": 313.05123746, "T": "2017-11-05T21:00:00", "BV": 12.28304162}, {"O": 0.03931501, "H": 0.03939399, "L": 0.03923113, "C": 0.03931501, "V": 39.17882962, "T": "2017-11-05T21:01:00", "BV": 1.53782805}, {"O": 0.03931501, "H": 0.03939399, "L": 0.039221, "C": 0.03923003, "V": 190.81523225, "T": "2017-11-05T21:02:00", "BV": 7.48424421}, {"O": 0.03921112, "H": 0.03939399, "L": 0.03921112, "C": 0.03939399, "V": 31.25436666, "T": "2017-11-05T21:03:00", "BV": 1.22557461}, {"O": 0.03923004, "H": 0.03939399, "L": 0.03921119, "C": 0.03923101, "V": 196.90952484, "T": "2017-11-05T21:04:00", "BV": 7.72344479}, {"O": 0.03923101, "H": 0.03935, "L": 0.03920495, "C": 0.03935, "V": 389.14125296, "T": "2017-11-05T21:05:00", "BV": 15.26712957}, {"O": 0.03927353, "H": 0.03935, "L": 0.03920492, "C": 0.03921513, "V": 664.18573754, "T": "2017-11-05T21:06:00", "BV": 26.0469666}, {"O": 0.03935, "H": 0.03939398, "L": 0.03920493, "C": 0.03938704, "V": 301.95999611, "T": "2017-11-05T21:07:00", "BV": 11.84265599}, {"O": 0.03938704, "H": 0.03939399, "L": 0.03938704, "C": 0.03939399, "V": 26.95621084, "T": "2017-11-05T21:08:00", "BV": 1.06188939}, {"O": 0.03939339, "H": 0.03939399, "L": 0.03938704, "C": 0.03939399, "V": 76.94150596, "T": "2017-11-05T21:09:00", "BV": 3.03102584}, {"O": 0.0394067, "H": 0.03947924, "L": 0.03938704, "C": 0.03938704, "V": 5.04214657, "T": "2017-11-05T21:10:00", "BV": 0.19877483}, {"O": 0.03938704, "H": 0.0394897, "L": 0.03938704, "C": 0.0394897, "V": 11.40579296, "T": "2017-11-05T21:11:00", "BV": 0.44952782}, {"O": 0.03948847, "H": 0.0394897, "L": 0.03924411, "C": 0.03924411, "V": 43.44963018, "T": "2017-11-05T21:12:00", "BV": 1.71260483}, {"O": 0.03936734, "H": 0.03948847, "L": 0.03935, "C": 0.03948847, "V": 7.23659587, "T": "2017-11-05T21:13:00", "BV": 0.28565666}, {"O": 0.03948847, "H": 0.03948847, "L": 0.03927405, "C": 0.03948768, "V": 11.05732776, "T": "2017-11-05T21:14:00", "BV": 0.43576338}, {"O": 0.03948768, "H": 0.03948768, "L": 0.03929, "C": 0.03929, "V": 41.77998717, "T": "2017-11-05T21:15:00", "BV": 1.64748787}, {"O": 0.03930008, "H": 0.03948768, "L": 0.03930008, "C": 0.03939001, "V": 20.8391196, "T": "2017-11-05T21:16:00", "BV": 0.82260668}, {"O": 0.03939501, "H": 0.0395, "L": 0.03939501, "C": 0.0395, "V": 85.34044817, "T": "2017-11-05T21:17:00", "BV": 3.37014528}, {"O": 0.03951301, "H": 0.0396, "L": 0.03940501, "C": 0.03948768, "V": 57.73804472, "T": "2017-11-05T21:18:00", "BV": 2.28267811}, {"O": 0.03948847, "H": 0.0396524, "L": 0.03943001, "C": 0.0396001, "V": 14.544486, "T": "2017-11-05T21:19:00", "BV": 0.57501068}, {"O": 0.03948769, "H": 0.0396001, "L": 0.03948769, "C": 0.0396, "V": 34.20881885, "T": "2017-11-05T21:20:00", "BV": 1.35402191}, {"O": 0.0396001, "H": 0.03966163, "L": 0.03951301, "C": 0.0396524, "V": 30.0068691, "T": "2017-11-05T21:21:00", "BV": 1.18941888}, {"O": 0.03966163, "H": 0.03970297, "L": 0.0396524, "C": 0.03968585, "V": 32.46320323, "T": "2017-11-05T21:22:00", "BV": 1.28813843}, {"O": 0.03968853, "H": 0.03977402, "L": 0.0396524, "C": 0.03975123, "V": 245.34298541, "T": "2017-11-05T21:23:00", "BV": 9.7416821}, {"O": 0.03977837, "H": 0.04, "L": 0.03977837, "C": 0.03978305, "V": 236.30562222, "T": "2017-11-05T21:24:00", "BV": 9.44263168}, {"O": 0.03984413, "H": 0.04000015, "L": 0.03978803, "C": 0.04000015, "V": 33.65379974, "T": "2017-11-05T21:25:00", "BV": 1.34591423}, {"O": 0.040001, "H": 0.04000988, "L": 0.03981801, "C": 0.0400044, "V": 61.43936469, "T": "2017-11-05T21:26:00", "BV": 2.45753268}, {"O": 0.039822, "H": 0.04000987, "L": 0.03971529, "C": 0.03971532, "V": 17.67097273, "T": "2017-11-05T21:27:00", "BV": 0.70681485}, {"O": 0.03988986, "H": 0.03997998, "L": 0.03971532, "C": 0.0399, "V": 13.57527963, "T": "2017-11-05T21:28:00", "BV": 0.54197933}, {"O": 0.0398501, "H": 0.0399, "L": 0.03971532, "C": 0.03988, "V": 69.03408245, "T": "2017-11-05T21:29:00", "BV": 2.74516457}, {"O": 0.03988, "H": 0.0399, "L": 0.03971532, "C": 0.03971532, "V": 10.7137097, "T": "2017-11-05T21:30:00", "BV": 0.42708747}, {"O": 0.03971532, "H": 0.03971532, "L": 0.0397, "C": 0.03971532, "V": 12.79158673, "T": "2017-11-05T21:31:00", "BV": 0.50801847}, {"O": 0.03971, "H": 0.039895, "L": 0.0397, "C": 0.03971, "V": 47.36545922, "T": "2017-11-05T21:32:00", "BV": 1.88618916}, {"O": 0.03988014, "H": 0.03989999, "L": 0.03971, "C": 0.03988014, "V": 5.43185029, "T": "2017-11-05T21:33:00", "BV": 0.21656348}, {"O": 0.03989999, "H": 0.03989999, "L": 0.03969372, "C": 0.03988014, "V": 49.07291702, "T": "2017-11-05T21:34:00", "BV": 1.9484016}, {"O": 0.03969374, "H": 0.03988013, "L": 0.03969374, "C": 0.03988013, "V": 307.94356292, "T": "2017-11-05T21:35:00", "BV": 12.22503084}, {"O": 0.03988014, "H": 0.03989999, "L": 0.03988013, "C": 0.03988013, "V": 25.14396947, "T": "2017-11-05T21:36:00", "BV": 1.00319778}, {"O": 0.03970429, "H": 0.0399, "L": 0.03970429, "C": 0.0399, "V": 25.28643944, "T": "2017-11-05T21:37:00", "BV": 1.00865334}, {"O": 0.0399, "H": 0.0399, "L": 0.03973427, "C": 0.03973427, "V": 71.63368767, "T": "2017-11-05T21:38:00", "BV": 2.85785519}, {"O": 0.0399, "H": 0.0399, "L": 0.03973434, "C": 0.03980002, "V": 16.06500662, "T": "2017-11-05T21:39:00", "BV": 0.63996283}, {"O": 0.03980005, "H": 0.0399, "L": 0.03980004, "C": 0.03980005, "V": 9.82948459, "T": "2017-11-05T21:40:00", "BV": 0.39187097}, {"O": 0.0399, "H": 0.0399, "L": 0.03974944, "C": 0.03985, "V": 208.51817963, "T": "2017-11-05T21:41:00", "BV": 8.29608259}, {"O": 0.0399, "H": 0.0399, "L": 0.0397498, "C": 0.03980003, "V": 21.23776831, "T": "2017-11-05T21:42:00", "BV": 0.84535785}, {"O": 0.03980005, "H": 0.0399, "L": 0.03980005, "C": 0.03980015, "V": 1.05199363, "T": "2017-11-05T21:43:00", "BV": 0.04192804}, {"O": 0.03989998, "H": 0.03993146, "L": 0.03989998, "C": 0.03993146, "V": 410.04192789, "T": "2017-11-05T21:44:00", "BV": 16.3613902}, {"O": 0.03993146, "H": 0.04003559, "L": 0.03993146, "C": 0.04002564, "V": 63.10225207, "T": "2017-11-05T21:45:00", "BV": 2.52442379}, {"O": 0.04003559, "H": 0.0401, "L": 0.04000999, "C": 0.04000999, "V": 35.03183307, "T": "2017-11-05T21:46:00", "BV": 1.40334144}, {"O": 0.04002564, "H": 0.04003, "L": 0.04002564, "C": 0.04002564, "V": 14.21666617, "T": "2017-11-05T21:47:00", "BV": 0.5690479}, {"O": 0.04003, "H": 0.04003, "L": 0.03993147, "C": 0.03993147, "V": 97.73012605, "T": "2017-11-05T21:48:00", "BV": 3.91167937}, {"O": 0.04002562, "H": 0.04002562, "L": 0.03994, "C": 0.03994001, "V": 27.95127869, "T": "2017-11-05T21:49:00", "BV": 1.11835504}, {"O": 0.04, "H": 0.0401, "L": 0.04, "C": 0.0401, "V": 35.99513744, "T": "2017-11-05T21:50:00", "BV": 1.44124462}, {"O": 0.0401, "H": 0.04012908, "L": 0.0401, "C": 0.04012908, "V": 66.70563918, "T": "2017-11-05T21:51:00", "BV": 2.67556871}, {"O": 0.04012908, "H": 0.04014823, "L": 0.04011, "C": 0.04011, "V": 10.11422499, "T": "2017-11-05T21:52:00", "BV": 0.40585846}, {"O": 0.04011, "H": 0.040169, "L": 0.03996709, "C": 0.04012908, "V": 21.73085494, "T": "2017-11-05T21:53:00", "BV": 0.87159909}, {"O": 0.04011, "H": 0.04015798, "L": 0.04011, "C": 0.04015798, "V": 10.72025142, "T": "2017-11-05T21:54:00", "BV": 0.43037423}, {"O": 0.04015798, "H": 0.0401999, "L": 0.04001909, "C": 0.04019989, "V": 36.88698869, "T": "2017-11-05T21:55:00", "BV": 1.48186384}, {"O": 0.040199, "H": 0.04023708, "L": 0.040199, "C": 0.04023708, "V": 161.14034696, "T": "2017-11-05T21:56:00", "BV": 6.47787645}, {"O": 0.04023708, "H": 0.04030385, "L": 0.04022273, "C": 0.04030385, "V": 59.53556826, "T": "2017-11-05T21:57:00", "BV": 2.3989774}, {"O": 0.04031398, "H": 0.0404, "L": 0.04031398, "C": 0.04031398, "V": 54.81102299, "T": "2017-11-05T21:58:00", "BV": 2.21235029}, {"O": 0.04031398, "H": 0.0404, "L": 0.04031398, "C": 0.04039, "V": 20.23768647, "T": "2017-11-05T21:59:00", "BV": 0.81648775}, {"O": 0.04039, "H": 0.0404, "L": 0.04031398, "C": 0.04031398, "V": 28.76465314, "T": "2017-11-05T22:00:00", "BV": 1.16050049}, {"O": 0.04039, "H": 0.04039, "L": 0.0402381, "C": 0.0402381, "V": 34.31357225, "T": "2017-11-05T22:01:00", "BV": 1.38246021}, {"O": 0.0402381, "H": 0.0403, "L": 0.04020004, "C": 0.04023708, "V": 49.29146031, "T": "2017-11-05T22:02:00", "BV": 1.98454941}, {"O": 0.04020087, "H": 0.040237, "L": 0.04020004, "C": 0.040237, "V": 11.27290607, "T": "2017-11-05T22:03:00", "BV": 0.45322529}, {"O": 0.04021001, "H": 0.04023708, "L": 0.04021001, "C": 0.04023708, "V": 15.07076367, "T": "2017-11-05T22:04:00", "BV": 0.60624577}, {"O": 0.04023708, "H": 0.04023708, "L": 0.040237, "C": 0.040237, "V": 37.77620817, "T": "2017-11-05T22:05:00", "BV": 1.52000147}, {"O": 0.040237, "H": 0.04023707, "L": 0.04020088, "C": 0.04020088, "V": 199.83771322, "T": "2017-11-05T22:06:00", "BV": 8.03502991}, {"O": 0.04020004, "H": 0.04020004, "L": 0.04000001, "C": 0.04019997, "V": 26.92052725, "T": "2017-11-05T22:07:00", "BV": 1.07822368}, {"O": 0.04000914, "H": 0.04019499, "L": 0.04, "C": 0.04, "V": 45.28311273, "T": "2017-11-05T22:08:00", "BV": 1.81265365}, {"O": 0.04, "H": 0.04015999, "L": 0.04, "C": 0.04000001, "V": 55.07515062, "T": "2017-11-05T22:09:00", "BV": 2.20325411}, {"O": 0.04000001, "H": 0.04013999, "L": 0.04, "C": 0.04011997, "V": 39.53897041, "T": "2017-11-05T22:10:00", "BV": 1.58190714}, {"O": 0.04, "H": 0.04013, "L": 0.04, "C": 0.04011997, "V": 7.81255176, "T": "2017-11-05T22:11:00", "BV": 0.31325931}, {"O": 0.04011997, "H": 0.04013, "L": 0.04000002, "C": 0.04011997, "V": 18.11814125, "T": "2017-11-05T22:12:00", "BV": 0.72676054}, {"O": 0.04011997, "H": 0.04013, "L": 0.04011997, "C": 0.040129, "V": 14.48306852, "T": "2017-11-05T22:13:00", "BV": 0.58113217}, {"O": 0.04000013, "H": 0.040129, "L": 0.04000013, "C": 0.04000013, "V": 17.58643394, "T": "2017-11-05T22:14:00", "BV": 0.70397675}, {"O": 0.04000012, "H": 0.040128, "L": 0.04000001, "C": 0.040128, "V": 15.40950471, "T": "2017-11-05T22:15:00", "BV": 0.61638846}, {"O": 0.04000001, "H": 0.04000004, "L": 0.04, "C": 0.04000001, "V": 6.08593128, "T": "2017-11-05T22:16:00", "BV": 0.24343725}, {"O": 0.04000001, "H": 0.04009999, "L": 0.04000001, "C": 0.040085, "V": 10.17974743, "T": "2017-11-05T22:17:00", "BV": 0.40739055}, {"O": 0.04000004, "H": 0.04008493, "L": 0.03990402, "C": 0.04, "V": 54.15051242, "T": "2017-11-05T22:18:00", "BV": 2.16933849}, {"O": 0.03990402, "H": 0.04, "L": 0.03978412, "C": 0.04, "V": 39.40218549, "T": "2017-11-05T22:19:00", "BV": 1.56913585}, {"O": 0.03978412, "H": 0.04, "L": 0.03978412, "C": 0.03978904, "V": 29.04403586, "T": "2017-11-05T22:20:00", "BV": 1.15583884}, {"O": 0.03999997, "H": 0.03999999, "L": 0.03975995, "C": 0.03979004, "V": 14.70600292, "T": "2017-11-05T22:21:00", "BV": 0.58640896}, {"O": 0.03979004, "H": 0.039995, "L": 0.03979004, "C": 0.03980001, "V": 41.19186498, "T": "2017-11-05T22:22:00", "BV": 1.64304185}, {"O": 0.0398, "H": 0.03998998, "L": 0.03979003, "C": 0.03979003, "V": 1.53646047, "T": "2017-11-05T22:23:00", "BV": 0.06118345}, {"O": 0.03979003, "H": 0.0398, "L": 0.03979002, "C": 0.0398, "V": 46.14716895, "T": "2017-11-05T22:24:00", "BV": 1.83636385}, {"O": 0.03979002, "H": 0.0398, "L": 0.03979002, "C": 0.03979002, "V": 20.79070897, "T": "2017-11-05T22:25:00", "BV": 0.82727265}, {"O": 0.03979002, "H": 0.039799, "L": 0.03976286, "C": 0.039799, "V": 8.483268, "T": "2017-11-05T22:26:00", "BV": 0.33756547}, {"O": 0.039799, "H": 0.0398, "L": 0.03976282, "C": 0.0398, "V": 57.88347058, "T": "2017-11-05T22:27:00", "BV": 2.30262062}, {"O": 0.0398, "H": 0.03984735, "L": 0.03977501, "C": 0.03984734, "V": 13.3809925, "T": "2017-11-05T22:28:00", "BV": 0.53279505}, {"O": 0.03984734, "H": 0.039985, "L": 0.03981682, "C": 0.03984735, "V": 35.11878384, "T": "2017-11-05T22:29:00", "BV": 1.4003302}, {"O": 0.03984735, "H": 0.03999, "L": 0.03984735, "C": 0.03999, "V": 10.02404894, "T": "2017-11-05T22:30:00", "BV": 0.39985568}, {"O": 0.03985672, "H": 0.03999, "L": 0.03984735, "C": 0.03984736, "V": 42.54484134, "T": "2017-11-05T22:31:00", "BV": 1.6954233}, {"O": 0.03984736, "H": 0.03989, "L": 0.03984736, "C": 0.03989, "V": 59.12999621, "T": "2017-11-05T22:32:00", "BV": 2.35805593}, {"O": 0.03999, "H": 0.03999, "L": 0.03989, "C": 0.03989, "V": 16.91079791, "T": "2017-11-05T22:33:00", "BV": 0.67563531}, {"O": 0.039857, "H": 0.03999, "L": 0.03985699, "C": 0.03999, "V": 30.96813013, "T": "2017-11-05T22:34:00", "BV": 1.23435104}, {"O": 0.03989001, "H": 0.03999, "L": 0.03989, "C": 0.03999, "V": 10.80147821, "T": "2017-11-05T22:35:00", "BV": 0.43138038}, {"O": 0.03989, "H": 0.03999, "L": 0.03989, "C": 0.03999, "V": 29.32884207, "T": "2017-11-05T22:36:00", "BV": 1.17280483}, {"O": 0.03999142, "H": 0.04001833, "L": 0.03989, "C": 0.04, "V": 23.52491278, "T": "2017-11-05T22:37:00", "BV": 0.94066385}, {"O": 0.04, "H": 0.04004, "L": 0.03985699, "C": 0.03985699, "V": 24.71504078, "T": "2017-11-05T22:38:00", "BV": 0.98875422}, {"O": 0.03985699, "H": 0.04005964, "L": 0.03985699, "C": 0.03993398, "V": 2.86644042, "T": "2017-11-05T22:39:00", "BV": 0.11471825}, {"O": 0.04003995, "H": 0.04004, "L": 0.0398205, "C": 0.0398205, "V": 7.49351446, "T": "2017-11-05T22:40:00", "BV": 0.29958516}, {"O": 0.03994489, "H": 0.03994489, "L": 0.03987695, "C": 0.03987695, "V": 0.30876178, "T": "2017-11-05T22:41:00", "BV": 0.01231586}, {"O": 0.03987695, "H": 0.03987695, "L": 0.03985699, "C": 0.03987694, "V": 10.46156357, "T": "2017-11-05T22:42:00", "BV": 0.41715177}, {"O": 0.03985699, "H": 0.03987695, "L": 0.03985699, "C": 0.03987695, "V": 42.15967382, "T": "2017-11-05T22:43:00", "BV": 1.6810787}, {"O": 0.04002999, "H": 0.04002999, "L": 0.039857, "C": 0.0399009, "V": 3.47725236, "T": "2017-11-05T22:44:00", "BV": 0.13913958}, {"O": 0.0399009, "H": 0.04002999, "L": 0.039857, "C": 0.04002999, "V": 6.21237474, "T": "2017-11-05T22:45:00", "BV": 0.24786602}, {"O": 0.04002998, "H": 0.04002999, "L": 0.03991291, "C": 0.04002999, "V": 2.24888707, "T": "2017-11-05T22:46:00", "BV": 0.08998865}, {"O": 0.04002999, "H": 0.04002999, "L": 0.03991292, "C": 0.04002999, "V": 40.39210365, "T": "2017-11-05T22:47:00", "BV": 1.61266569}, {"O": 0.04002999, "H": 0.04003, "L": 0.03991293, "C": 0.04002999, "V": 9.86018867, "T": "2017-11-05T22:48:00", "BV": 0.39467618}, {"O": 0.04002999, "H": 0.04003, "L": 0.03991294, "C": 0.04002999, "V": 4.1609073, "T": "2017-11-05T22:49:00", "BV": 0.16650348}, {"O": 0.03991295, "H": 0.04002999, "L": 0.03991295, "C": 0.03991295, "V": 6.87661835, "T": "2017-11-05T22:50:00", "BV": 0.27450049}, {"O": 0.03991295, "H": 0.04002999, "L": 0.03991294, "C": 0.04002999, "V": 13.16877187, "T": "2017-11-05T22:51:00", "BV": 0.52574221}, {"O": 0.03999, "H": 0.04003, "L": 0.03991294, "C": 0.04003, "V": 19.74037348, "T": "2017-11-05T22:52:00", "BV": 0.78974877}, {"O": 0.03991297, "H": 0.04003, "L": 0.03991297, "C": 0.03991301, "V": 4.82782676, "T": "2017-11-05T22:53:00", "BV": 0.19322044}, {"O": 0.04002998, "H": 0.040095, "L": 0.03991353, "C": 0.04004549, "V": 109.82313633, "T": "2017-11-05T22:54:00", "BV": 4.39588023}, {"O": 0.040095, "H": 0.04019491, "L": 0.03999963, "C": 0.0401949, "V": 42.05542758, "T": "2017-11-05T22:55:00", "BV": 1.68823331}, {"O": 0.04019489, "H": 0.04019489, "L": 0.0400373, "C": 0.04003731, "V": 5.06127111, "T": "2017-11-05T22:56:00", "BV": 0.20342757}, {"O": 0.04003731, "H": 0.040237, "L": 0.04003731, "C": 0.04007, "V": 18.27825365, "T": "2017-11-05T22:57:00", "BV": 0.73281377}, {"O": 0.04020481, "H": 0.04030399, "L": 0.04006003, "C": 0.04023706, "V": 104.92313278, "T": "2017-11-05T22:58:00", "BV": 4.22581512}, {"O": 0.04023706, "H": 0.04023706, "L": 0.04010001, "C": 0.04010001, "V": 10.46439864, "T": "2017-11-05T22:59:00", "BV": 0.42070324}, {"O": 0.04023706, "H": 0.04023706, "L": 0.04011, "C": 0.04023706, "V": 18.39716663, "T": "2017-11-05T23:00:00", "BV": 0.73833401}, {"O": 0.0402, "H": 0.04026424, "L": 0.04014001, "C": 0.04026424, "V": 27.29258193, "T": "2017-11-05T23:01:00", "BV": 1.09796443}, {"O": 0.04026424, "H": 0.04035709, "L": 0.04024201, "C": 0.04024701, "V": 28.56006884, "T": "2017-11-05T23:02:00", "BV": 1.15114225}, {"O": 0.04025801, "H": 0.04039998, "L": 0.040258, "C": 0.04032001, "V": 31.53024836, "T": "2017-11-05T23:03:00", "BV": 1.27233452}, {"O": 0.0403802, "H": 0.04046686, "L": 0.0403802, "C": 0.04038021, "V": 404.85761138, "T": "2017-11-05T23:04:00", "BV": 16.35874224}, {"O": 0.04038021, "H": 0.04039997, "L": 0.04024701, "C": 0.04024701, "V": 24.26981605, "T": "2017-11-05T23:05:00", "BV": 0.9799213}, {"O": 0.04032, "H": 0.04032, "L": 0.040148, "C": 0.040148, "V": 7.7663246, "T": "2017-11-05T23:06:00", "BV": 0.31277885}, {"O": 0.0401481, "H": 0.0403, "L": 0.04014808, "C": 0.04016662, "V": 68.29314791, "T": "2017-11-05T23:07:00", "BV": 2.75065971}, {"O": 0.04026, "H": 0.0403, "L": 0.04016677, "C": 0.04019203, "V": 23.37119192, "T": "2017-11-05T23:08:00", "BV": 0.94172427}, {"O": 0.04026, "H": 0.04026, "L": 0.04019707, "C": 0.04026, "V": 11.02802216, "T": "2017-11-05T23:09:00", "BV": 0.44346345}, {"O": 0.04026, "H": 0.0403, "L": 0.040222, "C": 0.04029, "V": 23.70365733, "T": "2017-11-05T23:10:00", "BV": 0.95461161}, {"O": 0.04029, "H": 0.04029, "L": 0.04015013, "C": 0.0402, "V": 55.15068993, "T": "2017-11-05T23:11:00", "BV": 2.22014242}, {"O": 0.04020188, "H": 0.04029, "L": 0.0402, "C": 0.0402899, "V": 6.62704719, "T": "2017-11-05T23:12:00", "BV": 0.26694039}, {"O": 0.04028989, "H": 0.0402899, "L": 0.0402, "C": 0.0402, "V": 3.47906344, "T": "2017-11-05T23:13:00", "BV": 0.14006086}, {"O": 0.04028988, "H": 0.0402899, "L": 0.04028988, "C": 0.04028988, "V": 18.19452322, "T": "2017-11-05T23:14:00", "BV": 0.73305518}, {"O": 0.04028988, "H": 0.04028988, "L": 0.0402, "C": 0.04021206, "V": 42.07707576, "T": "2017-11-05T23:15:00", "BV": 1.69163304}, {"O": 0.040285, "H": 0.040285, "L": 0.04020001, "C": 0.04021206, "V": 24.15985474, "T": "2017-11-05T23:16:00", "BV": 0.97172354}, {"O": 0.04021206, "H": 0.04021206, "L": 0.04012688, "C": 0.04012688, "V": 30.84545273, "T": "2017-11-05T23:17:00", "BV": 1.24024549}, {"O": 0.04012689, "H": 0.04012689, "L": 0.04009999, "C": 0.04012689, "V": 5.09804422, "T": "2017-11-05T23:18:00", "BV": 0.20444623}, {"O": 0.04012689, "H": 0.040198, "L": 0.04009999, "C": 0.04009999, "V": 4.9907662, "T": "2017-11-05T23:19:00", "BV": 0.20027988}, {"O": 0.0401, "H": 0.04012689, "L": 0.04006002, "C": 0.04012689, "V": 12.12904572, "T": "2017-11-05T23:20:00", "BV": 0.48625203}, {"O": 0.04012689, "H": 0.04019, "L": 0.04006881, "C": 0.04012689, "V": 308.69281164, "T": "2017-11-05T23:21:00", "BV": 12.38689586}, {"O": 0.04012689, "H": 0.0402, "L": 0.040074, "C": 0.0401269, "V": 1204.80983788, "T": "2017-11-05T23:22:00", "BV": 48.34431447}, {"O": 0.0401269, "H": 0.0402899, "L": 0.0401269, "C": 0.0402899, "V": 88.600953, "T": "2017-11-05T23:23:00", "BV": 3.56264838}, {"O": 0.04020501, "H": 0.0402899, "L": 0.04020501, "C": 0.0402899, "V": 6.27036447, "T": "2017-11-05T23:24:00", "BV": 0.25261748}, {"O": 0.0402899, "H": 0.0402899, "L": 0.04023001, "C": 0.04023001, "V": 4.3846773, "T": "2017-11-05T23:25:00", "BV": 0.17641336}, {"O": 0.04023001, "H": 0.04028989, "L": 0.04021501, "C": 0.04023001, "V": 11.70338769, "T": "2017-11-05T23:26:00", "BV": 0.47088569}, {"O": 0.04022, "H": 0.04028989, "L": 0.04021501, "C": 0.04028989, "V": 34.96724317, "T": "2017-11-05T23:27:00", "BV": 1.40640114}, {"O": 0.04028989, "H": 0.0402899, "L": 0.04028989, "C": 0.0402899, "V": 1.49724693, "T": "2017-11-05T23:28:00", "BV": 0.06032389}, {"O": 0.0402899, "H": 0.04029, "L": 0.04021501, "C": 0.0402899, "V": 10.48758966, "T": "2017-11-05T23:29:00", "BV": 0.42250348}, {"O": 0.04029, "H": 0.04029, "L": 0.0402899, "C": 0.04029, "V": 1.90187107, "T": "2017-11-05T23:30:00", "BV": 0.07662616}, {"O": 0.04029, "H": 0.04029, "L": 0.0402899, "C": 0.0402899, "V": 12.02888977, "T": "2017-11-05T23:31:00", "BV": 0.48464335}, {"O": 0.0402899, "H": 0.0402899, "L": 0.04023, "C": 0.0402899, "V": 4.91467266, "T": "2017-11-05T23:32:00", "BV": 0.19788313}, {"O": 0.0402859, "H": 0.04035, "L": 0.04027031, "C": 0.04035, "V": 8.16670719, "T": "2017-11-05T23:33:00", "BV": 0.32921115}, {"O": 0.04034191, "H": 0.04035818, "L": 0.04023404, "C": 0.04035, "V": 18.08452811, "T": "2017-11-05T23:34:00", "BV": 0.72909329}, {"O": 0.04035818, "H": 0.04037308, "L": 0.040239, "C": 0.04035, "V": 31.51680568, "T": "2017-11-05T23:35:00", "BV": 1.27164882}, {"O": 0.04027031, "H": 0.04037308, "L": 0.04023, "C": 0.04037306, "V": 5.60824851, "T": "2017-11-05T23:36:00", "BV": 0.22585674}, {"O": 0.04029831, "H": 0.04037307, "L": 0.04027435, "C": 0.04027435, "V": 58.21355222, "T": "2017-11-05T23:37:00", "BV": 2.34562235}, {"O": 0.04027435, "H": 0.04027435, "L": 0.04021501, "C": 0.04023, "V": 30.04097135, "T": "2017-11-05T23:38:00", "BV": 1.20832371}, {"O": 0.04023, "H": 0.04037296, "L": 0.04021501, "C": 0.04021501, "V": 11.43663575, "T": "2017-11-05T23:39:00", "BV": 0.45998372}, {"O": 0.04021501, "H": 0.04021502, "L": 0.04021501, "C": 0.04021502, "V": 2.59822824, "T": "2017-11-05T23:40:00", "BV": 0.10448775}, {"O": 0.04021502, "H": 0.04021502, "L": 0.04021501, "C": 0.04021501, "V": 13.16980835, "T": "2017-11-05T23:41:00", "BV": 0.52962388}, {"O": 0.04021501, "H": 0.0403249, "L": 0.04021501, "C": 0.04021501, "V": 44.58193359, "T": "2017-11-05T23:42:00", "BV": 1.79457416}, {"O": 0.04031402, "H": 0.04031402, "L": 0.0403099, "C": 0.0403099, "V": 0.52628208, "T": "2017-11-05T23:43:00", "BV": 0.02121643}, {"O": 0.04030581, "H": 0.04030581, "L": 0.04021501, "C": 0.0402984, "V": 16.31019111, "T": "2017-11-05T23:44:00", "BV": 0.65717302}, {"O": 0.04021502, "H": 0.04021502, "L": 0.04021501, "C": 0.04021501, "V": 8.08049866, "T": "2017-11-05T23:45:00", "BV": 0.32495731}, {"O": 0.04021501, "H": 0.04028853, "L": 0.04020902, "C": 0.04021501, "V": 203.79112022, "T": "2017-11-05T23:46:00", "BV": 8.19548374}, {"O": 0.04021501, "H": 0.040238, "L": 0.04009145, "C": 0.04009145, "V": 13.80313005, "T": "2017-11-05T23:47:00", "BV": 0.55493321}, {"O": 0.04009144, "H": 0.04026999, "L": 0.04003108, "C": 0.04003108, "V": 9.32774953, "T": "2017-11-05T23:48:00", "BV": 0.37500824}, {"O": 0.04003108, "H": 0.04035664, "L": 0.04002503, "C": 0.0402, "V": 79.63746627, "T": "2017-11-05T23:49:00", "BV": 3.20873238}, {"O": 0.04004241, "H": 0.04004241, "L": 0.04004199, "C": 0.040042, "V": 166.19568053, "T": "2017-11-05T23:50:00", "BV": 6.65481069}, {"O": 0.04002509, "H": 0.04019999, "L": 0.03994, "C": 0.040195, "V": 60.50292952, "T": "2017-11-05T23:51:00", "BV": 2.41902228}, {"O": 0.04019, "H": 0.04019, "L": 0.04019, "C": 0.04019, "V": 0.04920086, "T": "2017-11-05T23:52:00", "BV": 0.00197738}, {"O": 0.04017, "H": 0.04017998, "L": 0.03994001, "C": 0.03994001, "V": 0.91034128, "T": "2017-11-05T23:53:00", "BV": 0.03638511}, {"O": 0.03994, "H": 0.03999899, "L": 0.03994, "C": 0.03999899, "V": 37.26803345, "T": "2017-11-05T23:54:00", "BV": 1.48848671}, {"O": 0.03999899, "H": 0.03999899, "L": 0.03999899, "C": 0.03999899, "V": 0.46975681, "T": "2017-11-05T23:55:00", "BV": 0.01878979}, {"O": 0.03999898, "H": 0.03999899, "L": 0.03999898, "C": 0.03999899, "V": 5.36176809, "T": "2017-11-05T23:56:00", "BV": 0.21446527}, {"O": 0.03995579, "H": 0.04016997, "L": 0.03995579, "C": 0.04016997, "V": 0.87454785, "T": "2017-11-05T23:57:00", "BV": 0.03502695}, {"O": 0.04016996, "H": 0.04016996, "L": 0.03993101, "C": 0.03993101, "V": 50.20637428, "T": "2017-11-05T23:58:00", "BV": 2.0163124}, {"O": 0.039975, "H": 0.04, "L": 0.0399164, "C": 0.04, "V": 0.49039218, "T": "2017-11-05T23:59:00", "BV": 0.01957986}, {"O": 0.039918, "H": 0.039975, "L": 0.039918, "C": 0.03991801, "V": 26.1745573, "T": "2017-11-06T00:00:00", "BV": 1.04484031}, {"O": 0.039975, "H": 0.04009998, "L": 0.039918, "C": 0.039918, "V": 88.04745708, "T": "2017-11-06T00:01:00", "BV": 3.51770564}, {"O": 0.039923, "H": 0.04009918, "L": 0.039918, "C": 0.03991804, "V": 17.21332495, "T": "2017-11-06T00:02:00", "BV": 0.68726223}, {"O": 0.03999999, "H": 0.04, "L": 0.03991804, "C": 0.04, "V": 9.4119561, "T": "2017-11-06T00:03:00", "BV": 0.37635224}, {"O": 0.04009998, "H": 0.04009998, "L": 0.04, "C": 0.04, "V": 3.3052074, "T": "2017-11-06T00:04:00", "BV": 0.13242807}, {"O": 0.04009998, "H": 0.04009998, "L": 0.04009998, "C": 0.04009998, "V": 42.11557086, "T": "2017-11-06T00:05:00", "BV": 1.68883349}, {"O": 0.04009998, "H": 0.04009998, "L": 0.04009997, "C": 0.04009997, "V": 0.8717774, "T": "2017-11-06T00:06:00", "BV": 0.03495822}, {"O": 0.04005677, "H": 0.04009998, "L": 0.04005677, "C": 0.04009998, "V": 1.56562452, "T": "2017-11-06T00:07:00", "BV": 0.0627773}, {"O": 0.04009997, "H": 0.04009997, "L": 0.04001801, "C": 0.04001801, "V": 3.13876096, "T": "2017-11-06T00:08:00", "BV": 0.12573132}, {"O": 0.04009996, "H": 0.04009996, "L": 0.040018, "C": 0.040018, "V": 13.50252519, "T": "2017-11-06T00:09:00", "BV": 0.54087433}, {"O": 0.04009996, "H": 0.04009996, "L": 0.039993, "C": 0.04009996, "V": 5.71752888, "T": "2017-11-06T00:10:00", "BV": 0.22889005}, {"O": 0.039993, "H": 0.04009996, "L": 0.039993, "C": 0.039993, "V": 12.24700341, "T": "2017-11-06T00:11:00", "BV": 0.48995468}, {"O": 0.039993, "H": 0.039993, "L": 0.039993, "C": 0.039993, "V": 1.65461391, "T": "2017-11-06T00:12:00", "BV": 0.06617296}, {"O": 0.039993, "H": 0.04007777, "L": 0.039993, "C": 0.039993, "V": 6.59330754, "T": "2017-11-06T00:13:00", "BV": 0.26385526}, {"O": 0.03991801, "H": 0.039919, "L": 0.03991801, "C": 0.03991801, "V": 3.81142613, "T": "2017-11-06T00:14:00", "BV": 0.15214457}, {"O": 0.03991801, "H": 0.03999219, "L": 0.0399, "C": 0.0399, "V": 33.4730892, "T": "2017-11-06T00:15:00", "BV": 1.3361172}, {"O": 0.0399, "H": 0.0399, "L": 0.03989734, "C": 0.0399, "V": 20.67563757, "T": "2017-11-06T00:16:00", "BV": 0.82493704}, {"O": 0.0399, "H": 0.0399, "L": 0.03989734, "C": 0.03989734, "V": 9.173463, "T": "2017-11-06T00:17:00", "BV": 0.36600516}, {"O": 0.03989734, "H": 0.0399, "L": 0.03989734, "C": 0.0399, "V": 32.22179026, "T": "2017-11-06T00:18:00", "BV": 1.28564846}, {"O": 0.0399, "H": 0.0399, "L": 0.0399, "C": 0.0399, "V": 12.434901, "T": "2017-11-06T00:19:00", "BV": 0.49615252}, {"O": 0.0399, "H": 0.0399, "L": 0.03989788, "C": 0.0399, "V": 21.73090043, "T": "2017-11-06T00:20:00", "BV": 0.867062}, {"O": 0.03989788, "H": 0.0399, "L": 0.03988999, "C": 0.03989, "V": 34.44792132, "T": "2017-11-06T00:21:00", "BV": 1.37426502}, {"O": 0.0398828, "H": 0.03989, "L": 0.03982096, "C": 0.03989, "V": 21.56541205, "T": "2017-11-06T00:22:00", "BV": 0.86016821}, {"O": 0.03989, "H": 0.0399, "L": 0.03982118, "C": 0.0399, "V": 100.47823394, "T": "2017-11-06T00:23:00", "BV": 4.00875583}, {"O": 0.04, "H": 0.040023, "L": 0.03983015, "C": 0.03983015, "V": 3.52484846, "T": "2017-11-06T00:24:00", "BV": 0.14064658}, {"O": 0.04000005, "H": 0.04000005, "L": 0.03988701, "C": 0.04000005, "V": 3.17209373, "T": "2017-11-06T00:25:00", "BV": 0.12688183}, {"O": 0.04000005, "H": 0.04000005, "L": 0.04, "C": 0.04, "V": 14.2260554, "T": "2017-11-06T00:26:00", "BV": 0.56904285}, {"O": 0.04, "H": 0.04019999, "L": 0.04, "C": 0.04019999, "V": 151.06877356, "T": "2017-11-06T00:27:00", "BV": 6.06984045}, {"O": 0.03988703, "H": 0.04025449, "L": 0.03988703, "C": 0.04025449, "V": 319.8136458, "T": "2017-11-06T00:28:00", "BV": 12.85993202}, {"O": 0.03990705, "H": 0.04025448, "L": 0.03990705, "C": 0.03990726, "V": 1.9955291, "T": "2017-11-06T00:29:00", "BV": 0.07989847}, {"O": 0.0402312, "H": 0.040232, "L": 0.0402312, "C": 0.0402312, "V": 3.33230636, "T": "2017-11-06T00:30:00", "BV": 0.13406338}, {"O": 0.040218, "H": 0.04023119, "L": 0.03990793, "C": 0.03991801, "V": 72.04713959, "T": "2017-11-06T00:31:00", "BV": 2.88886454}, {"O": 0.04021099, "H": 0.040266, "L": 0.03991805, "C": 0.0399331, "V": 36.75977411, "T": "2017-11-06T00:32:00", "BV": 1.47905465}, {"O": 0.040206, "H": 0.040206, "L": 0.04, "C": 0.04, "V": 18.98616731, "T": "2017-11-06T00:33:00", "BV": 0.76231791}, {"O": 0.04020599, "H": 0.040211, "L": 0.03999501, "C": 0.040211, "V": 17.85926315, "T": "2017-11-06T00:34:00", "BV": 0.7181225}, {"O": 0.040211, "H": 0.04035, "L": 0.040025, "C": 0.04023112, "V": 148.8627064, "T": "2017-11-06T00:35:00", "BV": 5.97067042}, {"O": 0.04033122, "H": 0.04035, "L": 0.04004008, "C": 0.04004511, "V": 1.02010824, "T": "2017-11-06T00:36:00", "BV": 0.0410097}, {"O": 0.04023018, "H": 0.04023112, "L": 0.04023018, "C": 0.04023112, "V": 23.30510085, "T": "2017-11-06T00:37:00", "BV": 0.93757336}, {"O": 0.04023018, "H": 0.04023112, "L": 0.04006503, "C": 0.04023112, "V": 21.93259665, "T": "2017-11-06T00:38:00", "BV": 0.88125555}, {"O": 0.04023112, "H": 0.0403383, "L": 0.04023112, "C": 0.04023113, "V": 8.85237075, "T": "2017-11-06T00:39:00", "BV": 0.35627946}, {"O": 0.04023113, "H": 0.04030999, "L": 0.04023113, "C": 0.04030999, "V": 3.13753859, "T": "2017-11-06T00:40:00", "BV": 0.12623654}, {"O": 0.04023113, "H": 0.04023113, "L": 0.04023113, "C": 0.04023113, "V": 3.58886714, "T": "2017-11-06T00:41:00", "BV": 0.14438416}, {"O": 0.04030999, "H": 0.04030999, "L": 0.04023113, "C": 0.04023113, "V": 6.56434408, "T": "2017-11-06T00:42:00", "BV": 0.26409801}, {"O": 0.04023113, "H": 0.04027, "L": 0.04023018, "C": 0.04023112, "V": 6.2254447, "T": "2017-11-06T00:43:00", "BV": 0.25050451}, {"O": 0.04023018, "H": 0.04023018, "L": 0.04023018, "C": 0.04023018, "V": 7.05217668, "T": "2017-11-06T00:44:00", "BV": 0.28371031}, {"O": 0.04023018, "H": 0.04023113, "L": 0.04007617, "C": 0.04012348, "V": 10.2088765, "T": "2017-11-06T00:45:00", "BV": 0.41055546}, {"O": 0.04012348, "H": 0.04023113, "L": 0.040096, "C": 0.04010115, "V": 182.39900281, "T": "2017-11-06T00:46:00", "BV": 7.31591488}, {"O": 0.04023113, "H": 0.04023113, "L": 0.04010128, "C": 0.04023113, "V": 84.83390652, "T": "2017-11-06T00:47:00", "BV": 3.40559655}, {"O": 0.04011333, "H": 0.04023113, "L": 0.04010137, "C": 0.04023113, "V": 86.07069768, "T": "2017-11-06T00:48:00", "BV": 3.45402929}, {"O": 0.0402311, "H": 0.04023113, "L": 0.0401058, "C": 0.0401058, "V": 5.32881933, "T": "2017-11-06T00:49:00", "BV": 0.21395574}, {"O": 0.0402311, "H": 0.04023113, "L": 0.04016847, "C": 0.04023113, "V": 17.72765084, "T": "2017-11-06T00:50:00", "BV": 0.71318496}, {"O": 0.0402311, "H": 0.04023113, "L": 0.0402311, "C": 0.04023113, "V": 35.24912745, "T": "2017-11-06T00:51:00", "BV": 1.41811186}, {"O": 0.04023113, "H": 0.04023113, "L": 0.04016844, "C": 0.04016844, "V": 7.40406869, "T": "2017-11-06T00:52:00", "BV": 0.2975472}, {"O": 0.04016847, "H": 0.04023, "L": 0.040096, "C": 0.040096, "V": 10.68905681, "T": "2017-11-06T00:53:00", "BV": 0.42902332}, {"O": 0.0402, "H": 0.04023113, "L": 0.0402, "C": 0.0402, "V": 66.92257706, "T": "2017-11-06T00:54:00", "BV": 2.69079484}, {"O": 0.0402, "H": 0.0402, "L": 0.0402, "C": 0.0402, "V": 0.04824396, "T": "2017-11-06T00:55:00", "BV": 0.0019394}, {"O": 0.04023033, "H": 0.04023033, "L": 0.04000006, "C": 0.0402, "V": 10.28506719, "T": "2017-11-06T00:56:00", "BV": 0.41244136}, {"O": 0.04022953, "H": 0.04022953, "L": 0.04001505, "C": 0.04001505, "V": 39.89830712, "T": "2017-11-06T00:57:00", "BV": 1.59756623}, {"O": 0.04001505, "H": 0.0402282, "L": 0.04001505, "C": 0.0402282, "V": 6.27102035, "T": "2017-11-06T00:58:00", "BV": 0.25112642}, {"O": 0.0401992, "H": 0.0401992, "L": 0.040023, "C": 0.040023, "V": 0.60235544, "T": "2017-11-06T00:59:00", "BV": 0.0241966}, {"O": 0.040025, "H": 0.04016586, "L": 0.040023, "C": 0.040025, "V": 6.71065499, "T": "2017-11-06T01:00:00", "BV": 0.26893591}, {"O": 0.040025, "H": 0.04004567, "L": 0.040025, "C": 0.040025, "V": 2.35517528, "T": "2017-11-06T01:01:00", "BV": 0.09428653}, {"O": 0.04004567, "H": 0.04016666, "L": 0.04004567, "C": 0.04016666, "V": 0.35026009, "T": "2017-11-06T01:02:00", "BV": 0.01406869}, {"O": 0.04012191, "H": 0.04017825, "L": 0.040023, "C": 0.04016666, "V": 7.96950878, "T": "2017-11-06T01:03:00", "BV": 0.31975426}, {"O": 0.04016666, "H": 0.04016666, "L": 0.04016665, "C": 0.04016666, "V": 1.2317817, "T": "2017-11-06T01:04:00", "BV": 0.04947653}, {"O": 0.04016666, "H": 0.04017825, "L": 0.04002301, "C": 0.04016666, "V": 17.01635821, "T": "2017-11-06T01:05:00", "BV": 0.68280298}, {"O": 0.04016666, "H": 0.04017825, "L": 0.04002302, "C": 0.04014529, "V": 3.67666701, "T": "2017-11-06T01:06:00", "BV": 0.14767308}, {"O": 0.04014529, "H": 0.04014529, "L": 0.04000001, "C": 0.04000001, "V": 36.93529874, "T": "2017-11-06T01:07:00", "BV": 1.47904697}, {"O": 0.040023, "H": 0.04017825, "L": 0.040023, "C": 0.040023, "V": 2.19527299, "T": "2017-11-06T01:08:00", "BV": 0.08814182}, {"O": 0.040023, "H": 0.040023, "L": 0.04000003, "C": 0.04000003, "V": 26.01653611, "T": "2017-11-06T01:09:00", "BV": 1.04098255}, {"O": 0.040023, "H": 0.04017824, "L": 0.040023, "C": 0.04017824, "V": 12.78555408, "T": "2017-11-06T01:10:00", "BV": 0.51315111}, {"O": 0.04003, "H": 0.04017825, "L": 0.04002318, "C": 0.04002333, "V": 26.05920455, "T": "2017-11-06T01:11:00", "BV": 1.04437407}, {"O": 0.0400234, "H": 0.04017825, "L": 0.0400234, "C": 0.04002353, "V": 8.00287921, "T": "2017-11-06T01:12:00", "BV": 0.32038729}, {"O": 0.04003303, "H": 0.04003303, "L": 0.04003303, "C": 0.04003303, "V": 8.46322611, "T": "2017-11-06T01:13:00", "BV": 0.33880858}, {"O": 0.04003322, "H": 0.04017, "L": 0.04003322, "C": 0.04003367, "V": 0.64329699, "T": "2017-11-06T01:14:00", "BV": 0.02578187}, {"O": 0.04017, "H": 0.04021069, "L": 0.040034, "C": 0.04021069, "V": 11.98460844, "T": "2017-11-06T01:15:00", "BV": 0.4807327}, {"O": 0.04017, "H": 0.04023113, "L": 0.04007318, "C": 0.04017, "V": 57.19453083, "T": "2017-11-06T01:16:00", "BV": 2.29988086}, {"O": 0.04017, "H": 0.04023113, "L": 0.04017, "C": 0.04021528, "V": 21.15004764, "T": "2017-11-06T01:17:00", "BV": 0.85079957}, {"O": 0.04021528, "H": 0.04023113, "L": 0.0401, "C": 0.04023112, "V": 6.7180051, "T": "2017-11-06T01:18:00", "BV": 0.27022899}, {"O": 0.04023112, "H": 0.04023113, "L": 0.0401, "C": 0.04023113, "V": 0.94027243, "T": "2017-11-06T01:19:00", "BV": 0.03776749}, {"O": 0.04022457, "H": 0.04022457, "L": 0.04010001, "C": 0.04021112, "V": 0.91216192, "T": "2017-11-06T01:20:00", "BV": 0.03667521}, {"O": 0.04021112, "H": 0.04021112, "L": 0.0401, "C": 0.0401, "V": 16.50877702, "T": "2017-11-06T01:21:00", "BV": 0.66207586}, {"O": 0.04010001, "H": 0.04010001, "L": 0.04010001, "C": 0.04010001, "V": 7.30866235, "T": "2017-11-06T01:22:00", "BV": 0.29307743}, {"O": 0.0401, "H": 0.040201, "L": 0.0401, "C": 0.040201, "V": 3.2389413, "T": "2017-11-06T01:23:00", "BV": 0.12992496}, {"O": 0.040201, "H": 0.04022457, "L": 0.040201, "C": 0.040201, "V": 1.93234364, "T": "2017-11-06T01:24:00", "BV": 0.07769659}, {"O": 0.040201, "H": 0.040201, "L": 0.0401005, "C": 0.040201, "V": 16.32991472, "T": "2017-11-06T01:25:00", "BV": 0.65629792}, {"O": 0.040201, "H": 0.04022457, "L": 0.0401, "C": 0.04022457, "V": 7.64033988, "T": "2017-11-06T01:26:00", "BV": 0.30700222}, {"O": 0.0401, "H": 0.0401, "L": 0.0401, "C": 0.0401, "V": 15.78129087, "T": "2017-11-06T01:27:00", "BV": 0.63282973}, {"O": 0.04007318, "H": 0.04010001, "L": 0.04007318, "C": 0.04010001, "V": 5.64887024, "T": "2017-11-06T01:28:00", "BV": 0.22649629}, {"O": 0.04010001, "H": 0.040201, "L": 0.0401, "C": 0.04010001, "V": 6.61620567, "T": "2017-11-06T01:29:00", "BV": 0.26564669}, {"O": 0.04010001, "H": 0.040201, "L": 0.0401, "C": 0.0401, "V": 4.72212611, "T": "2017-11-06T01:30:00", "BV": 0.18938885}, {"O": 0.040201, "H": 0.04021, "L": 0.040201, "C": 0.04021, "V": 0.95381813, "T": "2017-11-06T01:31:00", "BV": 0.03834645}, {"O": 0.04010003, "H": 0.040201, "L": 0.04010003, "C": 0.04010003, "V": 3.70618497, "T": "2017-11-06T01:32:00", "BV": 0.14862406}, {"O": 0.04010003, "H": 0.040201, "L": 0.0401, "C": 0.04010003, "V": 10.31161811, "T": "2017-11-06T01:33:00", "BV": 0.41354783}, {"O": 0.04010003, "H": 0.04011, "L": 0.04007088, "C": 0.04007088, "V": 7.96205756, "T": "2017-11-06T01:34:00", "BV": 0.31927661}, {"O": 0.04019564, "H": 0.04019564, "L": 0.04003303, "C": 0.04003303, "V": 3.02802538, "T": "2017-11-06T01:35:00", "BV": 0.12125458}, {"O": 0.04003303, "H": 0.04007088, "L": 0.04002353, "C": 0.040051, "V": 19.72467606, "T": "2017-11-06T01:36:00", "BV": 0.78974101}, {"O": 0.040051, "H": 0.04005101, "L": 0.040051, "C": 0.04005101, "V": 2.77749457, "T": "2017-11-06T01:37:00", "BV": 0.11124141}, {"O": 0.0400512, "H": 0.04019563, "L": 0.0400512, "C": 0.04019563, "V": 0.89992964, "T": "2017-11-06T01:38:00", "BV": 0.03614511}, {"O": 0.04019563, "H": 0.04019563, "L": 0.04005301, "C": 0.04005501, "V": 11.30884179, "T": "2017-11-06T01:39:00", "BV": 0.45364133}, {"O": 0.04005501, "H": 0.04019564, "L": 0.04005501, "C": 0.04005501, "V": 10.09993696, "T": "2017-11-06T01:40:00", "BV": 0.40542856}, {"O": 0.04019064, "H": 0.0402, "L": 0.04005088, "C": 0.04005088, "V": 27.11106609, "T": "2017-11-06T01:41:00", "BV": 1.08711982}, {"O": 0.04006292, "H": 0.04006292, "L": 0.04005088, "C": 0.04005089, "V": 20.65068598, "T": "2017-11-06T01:42:00", "BV": 0.82707878}, {"O": 0.04005089, "H": 0.0402, "L": 0.04005089, "C": 0.0402, "V": 7.62258356, "T": "2017-11-06T01:43:00", "BV": 0.30539744}, {"O": 0.04019, "H": 0.04019, "L": 0.04005089, "C": 0.04005089, "V": 8.16699061, "T": "2017-11-06T01:44:00", "BV": 0.32730409}, {"O": 0.04006292, "H": 0.04019496, "L": 0.04001956, "C": 0.04001956, "V": 7.54458008, "T": "2017-11-06T01:45:00", "BV": 0.30213536}, {"O": 0.04001956, "H": 0.04001956, "L": 0.04001511, "C": 0.04001956, "V": 18.84781404, "T": "2017-11-06T01:46:00", "BV": 0.75427977}, {"O": 0.04001956, "H": 0.04015089, "L": 0.04, "C": 0.04, "V": 14.42921189, "T": "2017-11-06T01:47:00", "BV": 0.57735218}, {"O": 0.04013087, "H": 0.04013087, "L": 0.04000001, "C": 0.04000001, "V": 5.0210529, "T": "2017-11-06T01:48:00", "BV": 0.20104745}, {"O": 0.04013088, "H": 0.04013088, "L": 0.04000001, "C": 0.04013088, "V": 9.31832343, "T": "2017-11-06T01:49:00", "BV": 0.37348622}, {"O": 0.04013088, "H": 0.040136, "L": 0.04013088, "C": 0.040135, "V": 18.40830434, "T": "2017-11-06T01:50:00", "BV": 0.73880827}, {"O": 0.04000001, "H": 0.040135, "L": 0.0399602, "C": 0.0399602, "V": 3.86250987, "T": "2017-11-06T01:51:00", "BV": 0.15446551}, {"O": 0.04013, "H": 0.040131, "L": 0.03995112, "C": 0.04, "V": 31.47030102, "T": "2017-11-06T01:52:00", "BV": 1.25983389}, {"O": 0.04, "H": 0.04, "L": 0.03995112, "C": 0.03995112, "V": 13.93505861, "T": "2017-11-06T01:53:00", "BV": 0.55736805}, {"O": 0.03995112, "H": 0.03995112, "L": 0.03994381, "C": 0.03995112, "V": 0.97632145, "T": "2017-11-06T01:54:00", "BV": 0.03900392}, {"O": 0.03995112, "H": 0.03995112, "L": 0.03992952, "C": 0.0399398, "V": 4.78424129, "T": "2017-11-06T01:55:00", "BV": 0.19108187}, {"O": 0.03993981, "H": 0.04, "L": 0.0399398, "C": 0.0399398, "V": 60.84336111, "T": "2017-11-06T01:56:00", "BV": 2.4310945}, {"O": 0.0399398, "H": 0.04, "L": 0.0398884, "C": 0.0399398, "V": 14.18128051, "T": "2017-11-06T01:57:00", "BV": 0.5665967}, {"O": 0.04, "H": 0.04, "L": 0.0399398, "C": 0.03995581, "V": 0.60429978, "T": "2017-11-06T01:58:00", "BV": 0.02415987}, {"O": 0.04, "H": 0.04, "L": 0.03988841, "C": 0.03988841, "V": 11.51259828, "T": "2017-11-06T01:59:00", "BV": 0.4596192}, {"O": 0.03990039, "H": 0.04, "L": 0.03988841, "C": 0.04, "V": 33.84469285, "T": "2017-11-06T02:00:00", "BV": 1.35126637}, {"O": 0.04, "H": 0.04, "L": 0.0398373, "C": 0.0398373, "V": 39.43945181, "T": "2017-11-06T02:01:00", "BV": 1.57338904}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 4.34145048, "T": "2017-11-06T02:02:00", "BV": 0.17365799}, {"O": 0.04, "H": 0.04014, "L": 0.04, "C": 0.04014, "V": 13.36990017, "T": "2017-11-06T02:03:00", "BV": 0.53554413}, {"O": 0.0400093, "H": 0.04013999, "L": 0.0400093, "C": 0.04013999, "V": 0.86670559, "T": "2017-11-06T02:04:00", "BV": 0.03474244}, {"O": 0.04007951, "H": 0.04013, "L": 0.04000932, "C": 0.04007951, "V": 7.51836464, "T": "2017-11-06T02:05:00", "BV": 0.30127213}, {"O": 0.04007951, "H": 0.04007951, "L": 0.04007951, "C": 0.04007951, "V": 0.6487077, "T": "2017-11-06T02:06:00", "BV": 0.02599988}, {"O": 0.04012, "H": 0.04012, "L": 0.0400093, "C": 0.04007951, "V": 29.26494667, "T": "2017-11-06T02:07:00", "BV": 1.17136977}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 5.25930303, "T": "2017-11-06T02:08:00", "BV": 0.21037212}, {"O": 0.04007951, "H": 0.04007951, "L": 0.04, "C": 0.04, "V": 14.11357045, "T": "2017-11-06T02:09:00", "BV": 0.56456325}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 6.36108384, "T": "2017-11-06T02:10:00", "BV": 0.25444333}, {"O": 0.03993462, "H": 0.03995864, "L": 0.03985101, "C": 0.03985101, "V": 2.51861491, "T": "2017-11-06T02:11:00", "BV": 0.10039166}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 1.35944367, "T": "2017-11-06T02:12:00", "BV": 0.05437771}, {"O": 0.03999999, "H": 0.04, "L": 0.0399, "C": 0.0399992, "V": 30.93460246, "T": "2017-11-06T02:13:00", "BV": 1.23700137}, {"O": 0.04, "H": 0.04, "L": 0.03985101, "C": 0.0399992, "V": 4.61487824, "T": "2017-11-06T02:14:00", "BV": 0.18392458}, {"O": 0.03985101, "H": 0.03985101, "L": 0.03982049, "C": 0.03985101, "V": 14.08185673, "T": "2017-11-06T02:15:00", "BV": 0.56115679}, {"O": 0.03985101, "H": 0.03985101, "L": 0.03985, "C": 0.03985101, "V": 7.91161537, "T": "2017-11-06T02:16:00", "BV": 0.31528568}, {"O": 0.03985101, "H": 0.03985101, "L": 0.03982049, "C": 0.03985101, "V": 2.20671644, "T": "2017-11-06T02:17:00", "BV": 0.08792658}, {"O": 0.03985101, "H": 0.03985101, "L": 0.03982049, "C": 0.03985101, "V": 9.19828965, "T": "2017-11-06T02:18:00", "BV": 0.36650596}, {"O": 0.03985101, "H": 0.03985101, "L": 0.03982049, "C": 0.03985101, "V": 8.1575739, "T": "2017-11-06T02:19:00", "BV": 0.32506914}, {"O": 0.03985101, "H": 0.03986838, "L": 0.03985101, "C": 0.03986, "V": 20.40545524, "T": "2017-11-06T02:20:00", "BV": 0.81321015}, {"O": 0.03986, "H": 0.03987, "L": 0.03986, "C": 0.03987, "V": 6.63581609, "T": "2017-11-06T02:21:00", "BV": 0.26454362}, {"O": 0.03987, "H": 0.03987, "L": 0.03987, "C": 0.03987, "V": 0.5279997, "T": "2017-11-06T02:22:00", "BV": 0.02105134}, {"O": 0.03994794, "H": 0.03998127, "L": 0.03994794, "C": 0.03997, "V": 6.70193956, "T": "2017-11-06T02:23:00", "BV": 0.26774492}, {"O": 0.03994794, "H": 0.04, "L": 0.03994794, "C": 0.03997, "V": 15.47923555, "T": "2017-11-06T02:24:00", "BV": 0.61889811}, {"O": 0.03997, "H": 0.04, "L": 0.03997, "C": 0.04, "V": 16.27519481, "T": "2017-11-06T02:25:00", "BV": 0.65096125}, {"O": 0.04, "H": 0.04005772, "L": 0.04, "C": 0.04004, "V": 7.41230436, "T": "2017-11-06T02:26:00", "BV": 0.29672566}, {"O": 0.04004, "H": 0.0400639, "L": 0.04004, "C": 0.04004, "V": 50.37022948, "T": "2017-11-06T02:27:00", "BV": 2.01684176}, {"O": 0.04004, "H": 0.04004, "L": 0.0400364, "C": 0.0400364, "V": 49.5416725, "T": "2017-11-06T02:28:00", "BV": 1.98351231}, {"O": 0.0400364, "H": 0.04004, "L": 0.04001279, "C": 0.04001279, "V": 14.93644387, "T": "2017-11-06T02:29:00", "BV": 0.59801525}, {"O": 0.04001279, "H": 0.04004001, "L": 0.04001279, "C": 0.04001279, "V": 10.02567032, "T": "2017-11-06T02:30:00", "BV": 0.40132194}, {"O": 0.04001279, "H": 0.0400639, "L": 0.04001279, "C": 0.0400639, "V": 30.65087381, "T": "2017-11-06T02:31:00", "BV": 1.22769207}, {"O": 0.04004, "H": 0.04007951, "L": 0.04004, "C": 0.04007951, "V": 4.38560297, "T": "2017-11-06T02:32:00", "BV": 0.17569071}, {"O": 0.04007951, "H": 0.04007951, "L": 0.04004, "C": 0.0400639, "V": 15.66531773, "T": "2017-11-06T02:33:00", "BV": 0.62761374}, {"O": 0.04004, "H": 0.0400639, "L": 0.04004, "C": 0.0400639, "V": 2.07713243, "T": "2017-11-06T02:34:00", "BV": 0.0831941}, {"O": 0.0400639, "H": 0.0400639, "L": 0.0400438, "C": 0.0400438, "V": 3.93052225, "T": "2017-11-06T02:35:00", "BV": 0.15745646}, {"O": 0.0400438, "H": 0.0400639, "L": 0.0400438, "C": 0.04006389, "V": 5.49481256, "T": "2017-11-06T02:36:00", "BV": 0.22013434}, {"O": 0.04004, "H": 0.04004, "L": 0.04003886, "C": 0.04003886, "V": 7.93068584, "T": "2017-11-06T02:37:00", "BV": 0.31754028}, {"O": 0.04003886, "H": 0.04003886, "L": 0.04002, "C": 0.04003886, "V": 17.27013551, "T": "2017-11-06T02:38:00", "BV": 0.69146093}, {"O": 0.04002001, "H": 0.04003886, "L": 0.04002, "C": 0.04002, "V": 28.22480897, "T": "2017-11-06T02:39:00", "BV": 1.12962137}, {"O": 0.04002, "H": 0.0400388, "L": 0.04000024, "C": 0.0400388, "V": 10.07954247, "T": "2017-11-06T02:40:00", "BV": 0.40351577}, {"O": 0.0400388, "H": 0.04003886, "L": 0.0400388, "C": 0.04003886, "V": 20.28583305, "T": "2017-11-06T02:41:00", "BV": 0.81222086}, {"O": 0.04003886, "H": 0.04003886, "L": 0.04000039, "C": 0.04003886, "V": 26.14018636, "T": "2017-11-06T02:42:00", "BV": 1.04621658}, {"O": 0.04003886, "H": 0.04003886, "L": 0.04000001, "C": 0.04000001, "V": 32.89293643, "T": "2017-11-06T02:43:00", "BV": 1.31601497}, {"O": 0.04, "H": 0.0400388, "L": 0.04, "C": 0.04003, "V": 78.85334109, "T": "2017-11-06T02:44:00", "BV": 3.15686597}, {"O": 0.04003, "H": 0.040038, "L": 0.03995713, "C": 0.04003, "V": 12.09469096, "T": "2017-11-06T02:45:00", "BV": 0.48422233}, {"O": 0.04003, "H": 0.040038, "L": 0.04003, "C": 0.040038, "V": 19.08175201, "T": "2017-11-06T02:46:00", "BV": 0.76398569}, {"O": 0.040038, "H": 0.040038, "L": 0.04003, "C": 0.04003, "V": 4.2463405, "T": "2017-11-06T02:47:00", "BV": 0.17000357}, {"O": 0.04003, "H": 0.04003885, "L": 0.03994787, "C": 0.04000024, "V": 36.17207113, "T": "2017-11-06T02:48:00", "BV": 1.4476539}, {"O": 0.04003885, "H": 0.04003885, "L": 0.03999, "C": 0.04003885, "V": 106.3532528, "T": "2017-11-06T02:49:00", "BV": 4.25333051}, {"O": 0.04003885, "H": 0.04005271, "L": 0.03995301, "C": 0.04005271, "V": 35.28508919, "T": "2017-11-06T02:50:00", "BV": 1.41275432}, {"O": 0.04005, "H": 0.0400639, "L": 0.04005, "C": 0.04005, "V": 22.64966422, "T": "2017-11-06T02:51:00", "BV": 0.90716232}, {"O": 0.04005, "H": 0.04005, "L": 0.04000001, "C": 0.04003885, "V": 41.17208552, "T": "2017-11-06T02:52:00", "BV": 1.64887075}, {"O": 0.04003885, "H": 0.04005, "L": 0.04000001, "C": 0.04005, "V": 22.32658469, "T": "2017-11-06T02:53:00", "BV": 0.89370107}, {"O": 0.04005, "H": 0.04005, "L": 0.04005, "C": 0.04005, "V": 1.32942182, "T": "2017-11-06T02:54:00", "BV": 0.05324331}, {"O": 0.04005, "H": 0.04008, "L": 0.0400051, "C": 0.04008, "V": 54.02818182, "T": "2017-11-06T02:55:00", "BV": 2.16431162}, {"O": 0.04008, "H": 0.04009095, "L": 0.04008, "C": 0.04009095, "V": 10.47139391, "T": "2017-11-06T02:56:00", "BV": 0.41969863}, {"O": 0.04008, "H": 0.04009095, "L": 0.04006001, "C": 0.04008001, "V": 4.12595139, "T": "2017-11-06T02:57:00", "BV": 0.1653402}, {"O": 0.04009095, "H": 0.04012, "L": 0.04008001, "C": 0.04009095, "V": 8.28966935, "T": "2017-11-06T02:58:00", "BV": 0.33231595}, {"O": 0.04012, "H": 0.04012, "L": 0.04009095, "C": 0.04009095, "V": 4.16961185, "T": "2017-11-06T02:59:00", "BV": 0.16718246}, {"O": 0.04009095, "H": 0.04013, "L": 0.04009095, "C": 0.040129, "V": 16.79913995, "T": "2017-11-06T03:00:00", "BV": 0.67402269}, {"O": 0.040129, "H": 0.04013, "L": 0.040129, "C": 0.04013, "V": 12.2850798, "T": "2017-11-06T03:01:00", "BV": 0.49299291}, {"O": 0.04013, "H": 0.04014, "L": 0.04009095, "C": 0.04014, "V": 10.42945217, "T": "2017-11-06T03:02:00", "BV": 0.41855453}, {"O": 0.040129, "H": 0.04014, "L": 0.040129, "C": 0.04014, "V": 11.07342205, "T": "2017-11-06T03:03:00", "BV": 0.44439521}, {"O": 0.04014, "H": 0.04015, "L": 0.040129, "C": 0.04015, "V": 16.26054436, "T": "2017-11-06T03:04:00", "BV": 0.6527593}, {"O": 0.04015, "H": 0.0402, "L": 0.04015, "C": 0.0402, "V": 17.03883834, "T": "2017-11-06T03:05:00", "BV": 0.68423084}, {"O": 0.04017002, "H": 0.04027, "L": 0.04017002, "C": 0.04021001, "V": 114.055326, "T": "2017-11-06T03:06:00", "BV": 4.5849737}, {"O": 0.0403, "H": 0.04035, "L": 0.04021042, "C": 0.04022044, "V": 22.28265613, "T": "2017-11-06T03:07:00", "BV": 0.8984438}, {"O": 0.04034999, "H": 0.040415, "L": 0.04034999, "C": 0.04040459, "V": 96.96481533, "T": "2017-11-06T03:08:00", "BV": 3.91325236}, {"O": 0.04040459, "H": 0.04055999, "L": 0.04040459, "C": 0.0405322, "V": 194.31018315, "T": "2017-11-06T03:09:00", "BV": 7.86656085}, {"O": 0.0405, "H": 0.0406, "L": 0.0405, "C": 0.0405801, "V": 35.23753778, "T": "2017-11-06T03:10:00", "BV": 1.42942818}, {"O": 0.04058, "H": 0.04062917, "L": 0.04057109, "C": 0.04062917, "V": 21.82420791, "T": "2017-11-06T03:11:00", "BV": 0.88598434}, {"O": 0.04062917, "H": 0.04068704, "L": 0.04060775, "C": 0.04066198, "V": 18.84365634, "T": "2017-11-06T03:12:00", "BV": 0.76603083}, {"O": 0.04066198, "H": 0.04069338, "L": 0.04060775, "C": 0.04060775, "V": 61.44776409, "T": "2017-11-06T03:13:00", "BV": 2.49729349}, {"O": 0.04066198, "H": 0.04066198, "L": 0.0406, "C": 0.0406, "V": 50.13302074, "T": "2017-11-06T03:14:00", "BV": 2.0360979}, {"O": 0.04061452, "H": 0.04061452, "L": 0.040555, "C": 0.040555, "V": 11.95364263, "T": "2017-11-06T03:15:00", "BV": 0.48531791}, {"O": 0.040555, "H": 0.04061452, "L": 0.04050011, "C": 0.040556, "V": 29.85477285, "T": "2017-11-06T03:16:00", "BV": 1.21076693}, {"O": 0.040556, "H": 0.0407, "L": 0.040555, "C": 0.04069337, "V": 52.54697068, "T": "2017-11-06T03:17:00", "BV": 2.13699659}, {"O": 0.04068704, "H": 0.0407031, "L": 0.04068704, "C": 0.04068704, "V": 7.70000716, "T": "2017-11-06T03:18:00", "BV": 0.31330768}, {"O": 0.04068704, "H": 0.04070783, "L": 0.04068704, "C": 0.04070783, "V": 12.09674067, "T": "2017-11-06T03:19:00", "BV": 0.49240191}, {"O": 0.0407031, "H": 0.04074, "L": 0.04068704, "C": 0.04074, "V": 31.55598233, "T": "2017-11-06T03:20:00", "BV": 1.28423947}, {"O": 0.040707, "H": 0.04078131, "L": 0.04068704, "C": 0.04069, "V": 25.13243134, "T": "2017-11-06T03:21:00", "BV": 1.02381861}, {"O": 0.04069, "H": 0.0408, "L": 0.04069, "C": 0.04079235, "V": 25.10524834, "T": "2017-11-06T03:22:00", "BV": 1.0240242}, {"O": 0.04079235, "H": 0.04079235, "L": 0.04068704, "C": 0.04074, "V": 36.78874195, "T": "2017-11-06T03:23:00", "BV": 1.49839179}, {"O": 0.04068715, "H": 0.040755, "L": 0.04061452, "C": 0.040755, "V": 34.88656567, "T": "2017-11-06T03:24:00", "BV": 1.41993704}, {"O": 0.04074, "H": 0.04074, "L": 0.04061468, "C": 0.04061778, "V": 45.30128153, "T": "2017-11-06T03:25:00", "BV": 1.84004394}, {"O": 0.04061462, "H": 0.040802, "L": 0.04058126, "C": 0.04058127, "V": 103.35137103, "T": "2017-11-06T03:26:00", "BV": 4.20839672}, {"O": 0.04080199, "H": 0.04080199, "L": 0.04068297, "C": 0.04080199, "V": 13.83681473, "T": "2017-11-06T03:27:00", "BV": 0.56310858}, {"O": 0.0407, "H": 0.04080199, "L": 0.04052015, "C": 0.0405203, "V": 10.05208893, "T": "2017-11-06T03:28:00", "BV": 0.40932656}, {"O": 0.04069999, "H": 0.0407957, "L": 0.04052043, "C": 0.04052056, "V": 8.61486695, "T": "2017-11-06T03:29:00", "BV": 0.35036175}, {"O": 0.04079488, "H": 0.04079488, "L": 0.04052048, "C": 0.040605, "V": 2.79251415, "T": "2017-11-06T03:30:00", "BV": 0.11339112}, {"O": 0.0407857, "H": 0.0407857, "L": 0.040605, "C": 0.040605, "V": 9.61106139, "T": "2017-11-06T03:31:00", "BV": 0.39030136}, {"O": 0.04052466, "H": 0.040605, "L": 0.04052048, "C": 0.040605, "V": 7.86656682, "T": "2017-11-06T03:32:00", "BV": 0.31905094}, {"O": 0.040605, "H": 0.0407857, "L": 0.04052046, "C": 0.040785, "V": 18.53080702, "T": "2017-11-06T03:33:00", "BV": 0.75237068}, {"O": 0.04078499, "H": 0.04078499, "L": 0.04052046, "C": 0.04052046, "V": 4.09856273, "T": "2017-11-06T03:34:00", "BV": 0.16652652}, {"O": 0.04052046, "H": 0.04052051, "L": 0.04042001, "C": 0.04042001, "V": 114.08571255, "T": "2017-11-06T03:35:00", "BV": 4.62134619}, {"O": 0.04059549, "H": 0.04074592, "L": 0.04059549, "C": 0.04074592, "V": 12.64232475, "T": "2017-11-06T03:36:00", "BV": 0.51443045}, {"O": 0.04076073, "H": 0.040802, "L": 0.04076073, "C": 0.04076073, "V": 20.93421888, "T": "2017-11-06T03:37:00", "BV": 0.85371515}, {"O": 0.04076073, "H": 0.04076073, "L": 0.04059575, "C": 0.04076073, "V": 6.97629087, "T": "2017-11-06T03:38:00", "BV": 0.28330646}, {"O": 0.04076073, "H": 0.04076073, "L": 0.04060601, "C": 0.04060638, "V": 2.47511876, "T": "2017-11-06T03:39:00", "BV": 0.1005093}, {"O": 0.04060645, "H": 0.04076073, "L": 0.04060611, "C": 0.04075459, "V": 28.46616516, "T": "2017-11-06T03:40:00", "BV": 1.15637526}, {"O": 0.04075459, "H": 0.040802, "L": 0.0406065, "C": 0.04075458, "V": 27.88311772, "T": "2017-11-06T03:41:00", "BV": 1.13624889}, {"O": 0.0407002, "H": 0.0407002, "L": 0.040608, "C": 0.0407, "V": 6.53227322, "T": "2017-11-06T03:42:00", "BV": 0.2658192}, {"O": 0.0407, "H": 0.04075458, "L": 0.0406065, "C": 0.0406065, "V": 22.86592898, "T": "2017-11-06T03:43:00", "BV": 0.93126689}, {"O": 0.04075454, "H": 0.04075455, "L": 0.0406065, "C": 0.04075455, "V": 27.13034039, "T": "2017-11-06T03:44:00", "BV": 1.10535821}, {"O": 0.0406065, "H": 0.04075455, "L": 0.0406065, "C": 0.04075455, "V": 7.39214956, "T": "2017-11-06T03:45:00", "BV": 0.3007565}, {"O": 0.0406065, "H": 0.04075455, "L": 0.0406065, "C": 0.04069444, "V": 8.09443336, "T": "2017-11-06T03:46:00", "BV": 0.32879618}, {"O": 0.04069444, "H": 0.04075458, "L": 0.0406065, "C": 0.04069444, "V": 18.41025913, "T": "2017-11-06T03:47:00", "BV": 0.74858428}, {"O": 0.04069444, "H": 0.04069444, "L": 0.0406065, "C": 0.040694, "V": 10.90217629, "T": "2017-11-06T03:48:00", "BV": 0.44288857}, {"O": 0.04069441, "H": 0.04069441, "L": 0.04060645, "C": 0.04062686, "V": 37.86476466, "T": "2017-11-06T03:49:00", "BV": 1.53902902}, {"O": 0.04069441, "H": 0.04069444, "L": 0.04062686, "C": 0.04062686, "V": 59.13266181, "T": "2017-11-06T03:50:00", "BV": 2.40589658}, {"O": 0.04069443, "H": 0.04069444, "L": 0.04069443, "C": 0.04069443, "V": 4.52541526, "T": "2017-11-06T03:51:00", "BV": 0.18415916}, {"O": 0.04069444, "H": 0.04069444, "L": 0.04059596, "C": 0.04069443, "V": 61.93880105, "T": "2017-11-06T03:52:00", "BV": 2.51528708}, {"O": 0.04069443, "H": 0.04069443, "L": 0.04059596, "C": 0.04059596, "V": 15.44547806, "T": "2017-11-06T03:53:00", "BV": 0.62707534}, {"O": 0.040693, "H": 0.040693, "L": 0.04059596, "C": 0.0406, "V": 1.79086288, "T": "2017-11-06T03:54:00", "BV": 0.07272039}, {"O": 0.04059596, "H": 0.0406, "L": 0.04059596, "C": 0.0406, "V": 9.48431771, "T": "2017-11-06T03:55:00", "BV": 0.38504002}, {"O": 0.04069299, "H": 0.04069299, "L": 0.04069299, "C": 0.04069299, "V": 2.99217566, "T": "2017-11-06T03:56:00", "BV": 0.12176055}, {"O": 0.04069299, "H": 0.04069299, "L": 0.04060001, "C": 0.04060001, "V": 0.36416935, "T": "2017-11-06T03:57:00", "BV": 0.01481082}, {"O": 0.04069299, "H": 0.04069299, "L": 0.0406, "C": 0.040689, "V": 63.87546032, "T": "2017-11-06T03:58:00", "BV": 2.59531239}, {"O": 0.0406, "H": 0.040689, "L": 0.0406, "C": 0.0406, "V": 33.39706686, "T": "2017-11-06T03:59:00", "BV": 1.35639196}, {"O": 0.0406, "H": 0.0406, "L": 0.04058376, "C": 0.04058376, "V": 22.30329177, "T": "2017-11-06T04:00:00", "BV": 0.90547812}, {"O": 0.04058376, "H": 0.0406, "L": 0.04055758, "C": 0.04059989, "V": 1.00528851, "T": "2017-11-06T04:01:00", "BV": 0.04078839}, {"O": 0.04059989, "H": 0.04059989, "L": 0.04042859, "C": 0.04057185, "V": 19.14175487, "T": "2017-11-06T04:02:00", "BV": 0.77481704}, {"O": 0.04057185, "H": 0.0405999, "L": 0.040439, "C": 0.0405999, "V": 10.2383883, "T": "2017-11-06T04:03:00", "BV": 0.41495917}, {"O": 0.040439, "H": 0.0405999, "L": 0.040439, "C": 0.0405999, "V": 54.87959829, "T": "2017-11-06T04:04:00", "BV": 2.21935582}, {"O": 0.04043913, "H": 0.0405999, "L": 0.04043913, "C": 0.0405999, "V": 3.06611658, "T": "2017-11-06T04:05:00", "BV": 0.12423009}, {"O": 0.0405222, "H": 0.0405999, "L": 0.04044455, "C": 0.0405999, "V": 4.7680758, "T": "2017-11-06T04:06:00", "BV": 0.19357769}, {"O": 0.04047035, "H": 0.04047035, "L": 0.04047035, "C": 0.04047035, "V": 1.56679343, "T": "2017-11-06T04:07:00", "BV": 0.06340867}, {"O": 0.04047046, "H": 0.0405999, "L": 0.04047046, "C": 0.040599, "V": 12.2945916, "T": "2017-11-06T04:08:00", "BV": 0.49799717}, {"O": 0.040599, "H": 0.0405999, "L": 0.04050012, "C": 0.0405999, "V": 49.4606635, "T": "2017-11-06T04:09:00", "BV": 2.00640694}, {"O": 0.0405999, "H": 0.04069299, "L": 0.0405999, "C": 0.04069299, "V": 146.69280229, "T": "2017-11-06T04:10:00", "BV": 5.95676261}, {"O": 0.04067913, "H": 0.04069444, "L": 0.04067913, "C": 0.04069444, "V": 170.82779172, "T": "2017-11-06T04:11:00", "BV": 6.95162084}, {"O": 0.04069444, "H": 0.0407, "L": 0.04069, "C": 0.0407, "V": 114.97550509, "T": "2017-11-06T04:12:00", "BV": 4.67921857}, {"O": 0.04069999, "H": 0.04082591, "L": 0.04069816, "C": 0.040802, "V": 25.28945236, "T": "2017-11-06T04:13:00", "BV": 1.03056665}, {"O": 0.04082591, "H": 0.04082591, "L": 0.04080202, "C": 0.04080202, "V": 1.01029216, "T": "2017-11-06T04:14:00", "BV": 0.04123528}, {"O": 0.04082591, "H": 0.04083219, "L": 0.040802, "C": 0.040802, "V": 13.98077025, "T": "2017-11-06T04:15:00", "BV": 0.5707155}, {"O": 0.040802, "H": 0.040803, "L": 0.040802, "C": 0.040802, "V": 33.6676691, "T": "2017-11-06T04:16:00", "BV": 1.37371229}, {"O": 0.040803, "H": 0.04089509, "L": 0.040803, "C": 0.04089509, "V": 32.71519843, "T": "2017-11-06T04:17:00", "BV": 1.33712297}, {"O": 0.04089022, "H": 0.0408951, "L": 0.04089022, "C": 0.0408951, "V": 9.62972109, "T": "2017-11-06T04:18:00", "BV": 0.39378211}, {"O": 0.0408951, "H": 0.0409, "L": 0.04083174, "C": 0.04083174, "V": 38.39737563, "T": "2017-11-06T04:19:00", "BV": 1.57038265}, {"O": 0.04083174, "H": 0.0409, "L": 0.04069013, "C": 0.0409, "V": 432.74871701, "T": "2017-11-06T04:20:00", "BV": 17.65749748}, {"O": 0.04089089, "H": 0.0409, "L": 0.04080015, "C": 0.0409, "V": 84.87440062, "T": "2017-11-06T04:21:00", "BV": 3.47020619}, {"O": 0.04085, "H": 0.04091688, "L": 0.04083984, "C": 0.04083984, "V": 80.29249188, "T": "2017-11-06T04:22:00", "BV": 3.28247993}, {"O": 0.04083984, "H": 0.0409454, "L": 0.04080043, "C": 0.0409454, "V": 26.77556773, "T": "2017-11-06T04:23:00", "BV": 1.09586685}, {"O": 0.04089, "H": 0.04094731, "L": 0.04089, "C": 0.04094731, "V": 17.53669668, "T": "2017-11-06T04:24:00", "BV": 0.71718671}, {"O": 0.04094731, "H": 0.04094901, "L": 0.04094731, "C": 0.04094901, "V": 9.22976668, "T": "2017-11-06T04:25:00", "BV": 0.37793773}, {"O": 0.04094731, "H": 0.04094731, "L": 0.0408901, "C": 0.0408901, "V": 3.73575828, "T": "2017-11-06T04:26:00", "BV": 0.1528105}, {"O": 0.04094901, "H": 0.04094972, "L": 0.0408901, "C": 0.04094972, "V": 16.19411686, "T": "2017-11-06T04:27:00", "BV": 0.66287824}, {"O": 0.04094967, "H": 0.04094972, "L": 0.04089011, "C": 0.04089011, "V": 10.61301629, "T": "2017-11-06T04:28:00", "BV": 0.43457015}, {"O": 0.0409498, "H": 0.04095117, "L": 0.04094972, "C": 0.04095117, "V": 10.859333, "T": "2017-11-06T04:29:00", "BV": 0.44469259}, {"O": 0.04095117, "H": 0.04096005, "L": 0.04095117, "C": 0.04095229, "V": 17.00202366, "T": "2017-11-06T04:30:00", "BV": 0.69629043}, {"O": 0.04095229, "H": 0.04097139, "L": 0.04095229, "C": 0.04097139, "V": 6.77298036, "T": "2017-11-06T04:31:00", "BV": 0.27741494}, {"O": 0.04097139, "H": 0.04098548, "L": 0.04096005, "C": 0.04096005, "V": 8.65617967, "T": "2017-11-06T04:32:00", "BV": 0.3547373}, {"O": 0.04097855, "H": 0.04098548, "L": 0.04097005, "C": 0.04097005, "V": 34.91291211, "T": "2017-11-06T04:33:00", "BV": 1.43071924}, {"O": 0.04097005, "H": 0.040987, "L": 0.04097005, "C": 0.040987, "V": 36.62207814, "T": "2017-11-06T04:34:00", "BV": 1.50087179}, {"O": 0.04098617, "H": 0.04100117, "L": 0.04098548, "C": 0.04100117, "V": 261.53303869, "T": "2017-11-06T04:35:00", "BV": 10.72231404}, {"O": 0.04100117, "H": 0.0412, "L": 0.04098618, "C": 0.0412, "V": 245.49319277, "T": "2017-11-06T04:36:00", "BV": 10.08464011}, {"O": 0.0412, "H": 0.04125, "L": 0.0411, "C": 0.0412, "V": 53.75316757, "T": "2017-11-06T04:37:00", "BV": 2.21255311}, {"O": 0.0412, "H": 0.04127863, "L": 0.0412, "C": 0.04127266, "V": 81.21589189, "T": "2017-11-06T04:38:00", "BV": 3.35003242}, {"O": 0.04127266, "H": 0.04127863, "L": 0.04111001, "C": 0.04111001, "V": 48.22539277, "T": "2017-11-06T04:39:00", "BV": 1.98874572}, {"O": 0.04121085, "H": 0.04121085, "L": 0.0411, "C": 0.04121084, "V": 370.08340021, "T": "2017-11-06T04:40:00", "BV": 15.24800176}, {"O": 0.0411, "H": 0.04121084, "L": 0.0411, "C": 0.04115, "V": 15.77983982, "T": "2017-11-06T04:41:00", "BV": 0.64906286}, {"O": 0.04115, "H": 0.04121084, "L": 0.0411, "C": 0.0411, "V": 67.71879587, "T": "2017-11-06T04:42:00", "BV": 2.78941685}, {"O": 0.04121084, "H": 0.04121084, "L": 0.041, "C": 0.0411, "V": 55.10860401, "T": "2017-11-06T04:43:00", "BV": 2.2649573}, {"O": 0.0411, "H": 0.04110999, "L": 0.04095117, "C": 0.041, "V": 13.48534503, "T": "2017-11-06T04:44:00", "BV": 0.55345768}, {"O": 0.041, "H": 0.041, "L": 0.04089, "C": 0.04089, "V": 60.2238432, "T": "2017-11-06T04:45:00", "BV": 2.464182}, {"O": 0.04089, "H": 0.04089, "L": 0.04073358, "C": 0.04087994, "V": 19.56845548, "T": "2017-11-06T04:46:00", "BV": 0.79807721}, {"O": 0.04085989, "H": 0.04085989, "L": 0.0407, "C": 0.04079499, "V": 5.78247282, "T": "2017-11-06T04:47:00", "BV": 0.23601237}, {"O": 0.0407, "H": 0.04079998, "L": 0.04069036, "C": 0.04069036, "V": 11.57767538, "T": "2017-11-06T04:48:00", "BV": 0.47139149}, {"O": 0.0407, "H": 0.04073358, "L": 0.04067913, "C": 0.04067913, "V": 27.30745266, "T": "2017-11-06T04:49:00", "BV": 1.11142051}, {"O": 0.04067913, "H": 0.04073358, "L": 0.04060502, "C": 0.04067913, "V": 13.11820354, "T": "2017-11-06T04:50:00", "BV": 0.53307998}, {"O": 0.0406643, "H": 0.04067912, "L": 0.04060531, "C": 0.04067912, "V": 12.10580718, "T": "2017-11-06T04:51:00", "BV": 0.49213107}, {"O": 0.0406643, "H": 0.04067913, "L": 0.04060534, "C": 0.04060534, "V": 38.58245018, "T": "2017-11-06T04:52:00", "BV": 1.56887857}, {"O": 0.0406643, "H": 0.0406643, "L": 0.04060534, "C": 0.04060534, "V": 19.3157035, "T": "2017-11-06T04:53:00", "BV": 0.78460786}, {"O": 0.04060534, "H": 0.0406643, "L": 0.0406001, "C": 0.0406643, "V": 25.00800102, "T": "2017-11-06T04:54:00", "BV": 1.01655513}, {"O": 0.0406001, "H": 0.0406643, "L": 0.0406001, "C": 0.0406643, "V": 266.59626632, "T": "2017-11-06T04:55:00", "BV": 10.84083194}, {"O": 0.0406643, "H": 0.04072357, "L": 0.0406643, "C": 0.04067912, "V": 5.89223354, "T": "2017-11-06T04:56:00", "BV": 0.23969651}, {"O": 0.04067912, "H": 0.0408315, "L": 0.04060021, "C": 0.04079999, "V": 15.65565707, "T": "2017-11-06T04:57:00", "BV": 0.63750449}, {"O": 0.04068973, "H": 0.04093298, "L": 0.04060509, "C": 0.04093298, "V": 11.12305991, "T": "2017-11-06T04:58:00", "BV": 0.45309191}, {"O": 0.04068973, "H": 0.04092299, "L": 0.04062001, "C": 0.04092299, "V": 17.69121508, "T": "2017-11-06T04:59:00", "BV": 0.7199924}, {"O": 0.0407, "H": 0.04082411, "L": 0.0407, "C": 0.04082411, "V": 3.23988336, "T": "2017-11-06T05:00:00", "BV": 0.13189564}, {"O": 0.04063001, "H": 0.04082411, "L": 0.04063001, "C": 0.04082411, "V": 5.84436023, "T": "2017-11-06T05:01:00", "BV": 0.23747426}, {"O": 0.04066, "H": 0.04082411, "L": 0.04065, "C": 0.04065, "V": 31.4887507, "T": "2017-11-06T05:02:00", "BV": 1.28019761}, {"O": 0.04082399, "H": 0.04082411, "L": 0.0407, "C": 0.04070001, "V": 33.06010299, "T": "2017-11-06T05:03:00", "BV": 1.34873763}, {"O": 0.04082411, "H": 0.04082411, "L": 0.0407, "C": 0.04070001, "V": 37.83288512, "T": "2017-11-06T05:04:00", "BV": 1.53991394}, {"O": 0.04070001, "H": 0.04079499, "L": 0.04065, "C": 0.04065, "V": 11.8615535, "T": "2017-11-06T05:05:00", "BV": 0.48238459}, {"O": 0.04064938, "H": 0.04064938, "L": 0.04063001, "C": 0.04063001, "V": 0.87010751, "T": "2017-11-06T05:06:00", "BV": 0.0353577}, {"O": 0.04063001, "H": 0.04063001, "L": 0.04060501, "C": 0.04060501, "V": 28.60788371, "T": "2017-11-06T05:07:00", "BV": 1.16184168}, {"O": 0.0406199, "H": 0.04062, "L": 0.0406001, "C": 0.0406001, "V": 38.50765644, "T": "2017-11-06T05:08:00", "BV": 1.56352307}, {"O": 0.0406001, "H": 0.04060011, "L": 0.04035, "C": 0.04035, "V": 43.31666161, "T": "2017-11-06T05:09:00", "BV": 1.75314508}, {"O": 0.04048862, "H": 0.04048862, "L": 0.04034999, "C": 0.0404666, "V": 28.6324351, "T": "2017-11-06T05:10:00", "BV": 1.15538696}, {"O": 0.040462, "H": 0.040466, "L": 0.04034783, "C": 0.04034999, "V": 21.62689992, "T": "2017-11-06T05:11:00", "BV": 0.87296905}, {"O": 0.04034999, "H": 0.04034999, "L": 0.04028074, "C": 0.040349, "V": 38.50877022, "T": "2017-11-06T05:12:00", "BV": 1.55241373}, {"O": 0.040349, "H": 0.04034999, "L": 0.04028073, "C": 0.04034999, "V": 21.81043945, "T": "2017-11-06T05:13:00", "BV": 0.87954587}, {"O": 0.04028073, "H": 0.040349, "L": 0.04028073, "C": 0.04034444, "V": 6.41421801, "T": "2017-11-06T05:14:00", "BV": 0.25864573}, {"O": 0.04028073, "H": 0.04034999, "L": 0.04028073, "C": 0.0403, "V": 42.81764328, "T": "2017-11-06T05:15:00", "BV": 1.72663775}, {"O": 0.04030001, "H": 0.04034999, "L": 0.0403, "C": 0.0403001, "V": 7.50037526, "T": "2017-11-06T05:16:00", "BV": 0.30247858}, {"O": 0.0403001, "H": 0.04034999, "L": 0.0403001, "C": 0.04034999, "V": 34.69304249, "T": "2017-11-06T05:17:00", "BV": 1.39963008}, {"O": 0.04034999, "H": 0.04034999, "L": 0.04030001, "C": 0.04034999, "V": 22.07364029, "T": "2017-11-06T05:18:00", "BV": 0.89011193}, {"O": 0.04034999, "H": 0.04034999, "L": 0.0403, "C": 0.04030001, "V": 46.75500717, "T": "2017-11-06T05:19:00", "BV": 1.88531896}, {"O": 0.04030754, "H": 0.04034999, "L": 0.0403, "C": 0.04030754, "V": 28.79068502, "T": "2017-11-06T05:20:00", "BV": 1.16090854}, {"O": 0.04030754, "H": 0.04030754, "L": 0.04029647, "C": 0.04029647, "V": 0.71187929, "T": "2017-11-06T05:21:00", "BV": 0.02868823}, {"O": 0.0403, "H": 0.0403, "L": 0.04021101, "C": 0.04021101, "V": 14.01031666, "T": "2017-11-06T05:22:00", "BV": 0.56399969}, {"O": 0.04025117, "H": 0.04027749, "L": 0.04021101, "C": 0.04025117, "V": 4.58292709, "T": "2017-11-06T05:23:00", "BV": 0.18445936}, {"O": 0.04025117, "H": 0.04027885, "L": 0.04025117, "C": 0.040277, "V": 20.50721164, "T": "2017-11-06T05:24:00", "BV": 0.82594164}, {"O": 0.04027884, "H": 0.04027885, "L": 0.04027884, "C": 0.04027885, "V": 25.28840408, "T": "2017-11-06T05:25:00", "BV": 1.01858778}, {"O": 0.04027885, "H": 0.04027885, "L": 0.04027885, "C": 0.04027885, "V": 31.2613456, "T": "2017-11-06T05:26:00", "BV": 1.25917103}, {"O": 0.04027885, "H": 0.04027885, "L": 0.04025117, "C": 0.04027885, "V": 0.98249537, "T": "2017-11-06T05:27:00", "BV": 0.03955221}, {"O": 0.04027885, "H": 0.04027885, "L": 0.04025117, "C": 0.04025117, "V": 8.67495656, "T": "2017-11-06T05:28:00", "BV": 0.3492373}, {"O": 0.04025117, "H": 0.04025117, "L": 0.04025117, "C": 0.04025117, "V": 14.05781013, "T": "2017-11-06T05:29:00", "BV": 0.56584327}, {"O": 0.04027884, "H": 0.04027885, "L": 0.04025117, "C": 0.04027885, "V": 9.31706835, "T": "2017-11-06T05:30:00", "BV": 0.3752362}, {"O": 0.04027885, "H": 0.04027885, "L": 0.04027884, "C": 0.04027884, "V": 3.082227, "T": "2017-11-06T05:31:00", "BV": 0.12414853}, {"O": 0.04027884, "H": 0.04030266, "L": 0.04021101, "C": 0.04024424, "V": 76.91155847, "T": "2017-11-06T05:32:00", "BV": 3.0962441}, {"O": 0.04026, "H": 0.0403075, "L": 0.04025001, "C": 0.04025001, "V": 3.80646345, "T": "2017-11-06T05:33:00", "BV": 0.15328767}, {"O": 0.04025004, "H": 0.0403075, "L": 0.04025004, "C": 0.0403075, "V": 1.04279045, "T": "2017-11-06T05:34:00", "BV": 0.04198754}, {"O": 0.0403075, "H": 0.04030754, "L": 0.04027879, "C": 0.04030754, "V": 20.73458938, "T": "2017-11-06T05:35:00", "BV": 0.83573612}, {"O": 0.0403075, "H": 0.04041719, "L": 0.0403075, "C": 0.04041719, "V": 21.03020194, "T": "2017-11-06T05:36:00", "BV": 0.84839485}, {"O": 0.04041718, "H": 0.04049599, "L": 0.04035, "C": 0.04035, "V": 46.39066659, "T": "2017-11-06T05:37:00", "BV": 1.87797607}, {"O": 0.04046108, "H": 0.04046108, "L": 0.0403501, "C": 0.04044042, "V": 3.6570578, "T": "2017-11-06T05:38:00", "BV": 0.14771461}, {"O": 0.04044042, "H": 0.04044042, "L": 0.04044042, "C": 0.04044042, "V": 1.5, "T": "2017-11-06T05:39:00", "BV": 0.0606606}, {"O": 0.04035011, "H": 0.04035011, "L": 0.040309, "C": 0.040309, "V": 9.95192437, "T": "2017-11-06T05:40:00", "BV": 0.4014067}, {"O": 0.040309, "H": 0.040309, "L": 0.04026873, "C": 0.04026874, "V": 6.22559127, "T": "2017-11-06T05:41:00", "BV": 0.25077507}, {"O": 0.04026874, "H": 0.04042999, "L": 0.04022417, "C": 0.04022417, "V": 50.10090391, "T": "2017-11-06T05:42:00", "BV": 2.01728262}, {"O": 0.04024, "H": 0.04044042, "L": 0.04022417, "C": 0.04044042, "V": 11.67274536, "T": "2017-11-06T05:43:00", "BV": 0.47020565}, {"O": 0.04044042, "H": 0.04044042, "L": 0.04022419, "C": 0.04022419, "V": 1.13364229, "T": "2017-11-06T05:44:00", "BV": 0.04578211}, {"O": 0.04022419, "H": 0.04022419, "L": 0.04022419, "C": 0.04022419, "V": 1.95734662, "T": "2017-11-06T05:45:00", "BV": 0.07873267}, {"O": 0.04022419, "H": 0.04044042, "L": 0.04022419, "C": 0.04044042, "V": 16.6961714, "T": "2017-11-06T05:46:00", "BV": 0.67185293}, {"O": 0.04044039, "H": 0.04044039, "L": 0.040211, "C": 0.04043037, "V": 42.20662679, "T": "2017-11-06T05:47:00", "BV": 1.70411365}, {"O": 0.04042496, "H": 0.04042496, "L": 0.040211, "C": 0.04041481, "V": 18.85252669, "T": "2017-11-06T05:48:00", "BV": 0.76198024}, {"O": 0.04039499, "H": 0.04039499, "L": 0.040211, "C": 0.04036999, "V": 4.10630984, "T": "2017-11-06T05:49:00", "BV": 0.16575656}, {"O": 0.040211, "H": 0.04035, "L": 0.04020001, "C": 0.04020965, "V": 8.77495607, "T": "2017-11-06T05:50:00", "BV": 0.35331438}, {"O": 0.04020964, "H": 0.04032997, "L": 0.04020001, "C": 0.04032997, "V": 38.25076949, "T": "2017-11-06T05:51:00", "BV": 1.54073509}, {"O": 0.04020001, "H": 0.04020001, "L": 0.04020001, "C": 0.04020001, "V": 0.42839523, "T": "2017-11-06T05:52:00", "BV": 0.01722149}, {"O": 0.04020001, "H": 0.04030498, "L": 0.04020001, "C": 0.04020001, "V": 9.78659203, "T": "2017-11-06T05:53:00", "BV": 0.39368802}, {"O": 0.04030492, "H": 0.04030492, "L": 0.0402, "C": 0.04029499, "V": 56.26814213, "T": "2017-11-06T05:54:00", "BV": 2.26444573}, {"O": 0.0402, "H": 0.04032996, "L": 0.04017846, "C": 0.04017846, "V": 15.58192416, "T": "2017-11-06T05:55:00", "BV": 0.62774518}, {"O": 0.0402, "H": 0.0403, "L": 0.04014633, "C": 0.0403, "V": 17.15067295, "T": "2017-11-06T05:56:00", "BV": 0.68945}, {"O": 0.040295, "H": 0.040295, "L": 0.04014633, "C": 0.0402, "V": 1.60872895, "T": "2017-11-06T05:57:00", "BV": 0.06468518}, {"O": 0.0402, "H": 0.0403, "L": 0.0401432, "C": 0.0403, "V": 31.5945469, "T": "2017-11-06T05:58:00", "BV": 1.26886604}, {"O": 0.0401432, "H": 0.0403, "L": 0.04014, "C": 0.0403, "V": 7.85523916, "T": "2017-11-06T05:59:00", "BV": 0.31545362}, {"O": 0.04029996, "H": 0.0403, "L": 0.04029996, "C": 0.0403, "V": 0.44381574, "T": "2017-11-06T06:00:00", "BV": 0.01788573}, {"O": 0.0403, "H": 0.0403, "L": 0.04014517, "C": 0.0403, "V": 4.93038261, "T": "2017-11-06T06:01:00", "BV": 0.19867105}, {"O": 0.0403, "H": 0.0403, "L": 0.04014004, "C": 0.04014004, "V": 3.66539855, "T": "2017-11-06T06:02:00", "BV": 0.14764059}, {"O": 0.0402999, "H": 0.0402999, "L": 0.04014004, "C": 0.04014011, "V": 37.75748586, "T": "2017-11-06T06:03:00", "BV": 1.51577823}, {"O": 0.0402999, "H": 0.0403, "L": 0.04014004, "C": 0.0403, "V": 13.5925486, "T": "2017-11-06T06:04:00", "BV": 0.54689033}, {"O": 0.0403, "H": 0.0403, "L": 0.04014004, "C": 0.0403, "V": 2.29550597, "T": "2017-11-06T06:05:00", "BV": 0.09243965}, {"O": 0.04014004, "H": 0.0403, "L": 0.04014002, "C": 0.04014002, "V": 4.13001804, "T": "2017-11-06T06:06:00", "BV": 0.1657883}, {"O": 0.04014003, "H": 0.0403, "L": 0.04014002, "C": 0.04014002, "V": 49.31823776, "T": "2017-11-06T06:07:00", "BV": 1.97987623}, {"O": 0.04014002, "H": 0.0403, "L": 0.04014002, "C": 0.0403, "V": 8.34780042, "T": "2017-11-06T06:08:00", "BV": 0.33625632}, {"O": 0.0401401, "H": 0.0403, "L": 0.0401401, "C": 0.0401401, "V": 12.32068648, "T": "2017-11-06T06:09:00", "BV": 0.49570489}, {"O": 0.04021, "H": 0.04021, "L": 0.04021, "C": 0.04021, "V": 0.20877446, "T": "2017-11-06T06:10:00", "BV": 0.00839481}, {"O": 0.04021, "H": 0.04033998, "L": 0.04021, "C": 0.04030001, "V": 20.54302045, "T": "2017-11-06T06:11:00", "BV": 0.82787514}, {"O": 0.04033998, "H": 0.04033998, "L": 0.0403, "C": 0.04032001, "V": 7.0062114, "T": "2017-11-06T06:12:00", "BV": 0.28254296}, {"O": 0.04032001, "H": 0.04032001, "L": 0.04012085, "C": 0.04012085, "V": 42.39849258, "T": "2017-11-06T06:13:00", "BV": 1.70597174}, {"O": 0.040301, "H": 0.040301, "L": 0.04030099, "C": 0.040301, "V": 62.95806243, "T": "2017-11-06T06:14:00", "BV": 2.53727284}, {"O": 0.04030099, "H": 0.04030099, "L": 0.04030099, "C": 0.04030099, "V": 1.68425735, "T": "2017-11-06T06:15:00", "BV": 0.06787722}, {"O": 0.04030099, "H": 0.04034855, "L": 0.04030099, "C": 0.04034855, "V": 17.4397671, "T": "2017-11-06T06:16:00", "BV": 0.70335875}, {"O": 0.04033998, "H": 0.04034989, "L": 0.04033998, "C": 0.04034855, "V": 3.71556859, "T": "2017-11-06T06:17:00", "BV": 0.14991167}, {"O": 0.04034855, "H": 0.04037162, "L": 0.04033998, "C": 0.04035004, "V": 8.3525017, "T": "2017-11-06T06:18:00", "BV": 0.33699362}, {"O": 0.04035004, "H": 0.04035004, "L": 0.040342, "C": 0.040342, "V": 14.8963626, "T": "2017-11-06T06:19:00", "BV": 0.60096859}, {"O": 0.040342, "H": 0.040342, "L": 0.040342, "C": 0.040342, "V": 0.94606097, "T": "2017-11-06T06:20:00", "BV": 0.03816596}, {"O": 0.040342, "H": 0.040342, "L": 0.040301, "C": 0.040301, "V": 8.32492154, "T": "2017-11-06T06:21:00", "BV": 0.33576843}, {"O": 0.040301, "H": 0.040301, "L": 0.04025, "C": 0.0403001, "V": 4.07817408, "T": "2017-11-06T06:22:00", "BV": 0.16434318}, {"O": 0.0403001, "H": 0.04030099, "L": 0.0403001, "C": 0.0403001, "V": 8.15688728, "T": "2017-11-06T06:23:00", "BV": 0.32872497}, {"O": 0.04025, "H": 0.0403001, "L": 0.04025, "C": 0.0403001, "V": 81.05528543, "T": "2017-11-06T06:24:00", "BV": 3.26627599}, {"O": 0.0403001, "H": 0.0403001, "L": 0.04025042, "C": 0.04025077, "V": 234.57583215, "T": "2017-11-06T06:25:00", "BV": 9.45061161}, {"O": 0.0403, "H": 0.0403001, "L": 0.0403, "C": 0.0403001, "V": 52.7196003, "T": "2017-11-06T06:26:00", "BV": 2.12460398}, {"O": 0.0403001, "H": 0.0403001, "L": 0.04025144, "C": 0.04025157, "V": 85.9395643, "T": "2017-11-06T06:27:00", "BV": 3.45997344}, {"O": 0.04018134, "H": 0.0403001, "L": 0.04018134, "C": 0.0403001, "V": 1.70068734, "T": "2017-11-06T06:28:00", "BV": 0.06852177}, {"O": 0.0403001, "H": 0.0403001, "L": 0.04020015, "C": 0.04020015, "V": 4.57261782, "T": "2017-11-06T06:29:00", "BV": 0.18417515}, {"O": 0.0402901, "H": 0.0402901, "L": 0.0402901, "C": 0.0402901, "V": 0.73139393, "T": "2017-11-06T06:30:00", "BV": 0.02946792}, {"O": 0.0402901, "H": 0.04030009, "L": 0.04020025, "C": 0.04030009, "V": 42.59978836, "T": "2017-11-06T06:31:00", "BV": 1.71385638}, {"O": 0.04020024, "H": 0.04030009, "L": 0.04020023, "C": 0.04030009, "V": 40.80620446, "T": "2017-11-06T06:32:00", "BV": 1.64054999}, {"O": 0.04020134, "H": 0.04030009, "L": 0.04020134, "C": 0.04030009, "V": 0.87306662, "T": "2017-11-06T06:33:00", "BV": 0.03515675}, {"O": 0.0402016, "H": 0.0403001, "L": 0.0402016, "C": 0.0403001, "V": 35.10921655, "T": "2017-11-06T06:34:00", "BV": 1.41482586}, {"O": 0.0403001, "H": 0.0403001, "L": 0.04020209, "C": 0.0403001, "V": 15.04090975, "T": "2017-11-06T06:35:00", "BV": 0.60605381}, {"O": 0.0403, "H": 0.0403001, "L": 0.04020161, "C": 0.04020161, "V": 5.02361638, "T": "2017-11-06T06:36:00", "BV": 0.20237124}, {"O": 0.04021372, "H": 0.0403001, "L": 0.04020169, "C": 0.0403001, "V": 46.75180797, "T": "2017-11-06T06:37:00", "BV": 1.883847}, {"O": 0.04022991, "H": 0.0403001, "L": 0.04022991, "C": 0.04023, "V": 2.16856851, "T": "2017-11-06T06:38:00", "BV": 0.08737522}, {"O": 0.040266, "H": 0.040266, "L": 0.04020162, "C": 0.04020162, "V": 29.46314659, "T": "2017-11-06T06:39:00", "BV": 1.18466491}, {"O": 0.04020162, "H": 0.04020162, "L": 0.0402016, "C": 0.0402016, "V": 24.94860739, "T": "2017-11-06T06:40:00", "BV": 1.0029742}, {"O": 0.04020015, "H": 0.04020015, "L": 0.04020015, "C": 0.04020015, "V": 12.72084254, "T": "2017-11-06T06:41:00", "BV": 0.51137973}, {"O": 0.04020015, "H": 0.04020015, "L": 0.04019397, "C": 0.0402, "V": 20.48286613, "T": "2017-11-06T06:42:00", "BV": 0.82339963}, {"O": 0.04019397, "H": 0.04019397, "L": 0.0401939, "C": 0.0401939, "V": 5.0481659, "T": "2017-11-06T06:43:00", "BV": 0.20290572}, {"O": 0.04019075, "H": 0.0401939, "L": 0.04019075, "C": 0.0401939, "V": 84.71613886, "T": "2017-11-06T06:44:00", "BV": 3.40507181}, {"O": 0.0401821, "H": 0.0401939, "L": 0.04017928, "C": 0.0401939, "V": 4.85397566, "T": "2017-11-06T06:45:00", "BV": 0.19509571}, {"O": 0.0401939, "H": 0.0401939, "L": 0.04016233, "C": 0.04017928, "V": 5.69978894, "T": "2017-11-06T06:46:00", "BV": 0.2290055}, {"O": 0.04017928, "H": 0.04017928, "L": 0.04017928, "C": 0.04017928, "V": 2.72353594, "T": "2017-11-06T06:47:00", "BV": 0.10942966}, {"O": 0.04017928, "H": 0.04017928, "L": 0.04016233, "C": 0.04017895, "V": 28.79107211, "T": "2017-11-06T06:48:00", "BV": 1.15675148}, {"O": 0.04017895, "H": 0.04017928, "L": 0.04016233, "C": 0.04016233, "V": 30.61417128, "T": "2017-11-06T06:49:00", "BV": 1.22996746}, {"O": 0.04017928, "H": 0.04017928, "L": 0.04016123, "C": 0.04017928, "V": 14.88993182, "T": "2017-11-06T06:50:00", "BV": 0.59815556}, {"O": 0.04017928, "H": 0.04017928, "L": 0.04015648, "C": 0.04017896, "V": 20.59797933, "T": "2017-11-06T06:51:00", "BV": 0.82747199}, {"O": 0.04017896, "H": 0.04017896, "L": 0.04012091, "C": 0.04015598, "V": 6.45164731, "T": "2017-11-06T06:52:00", "BV": 0.25910593}, {"O": 0.04016123, "H": 0.04017896, "L": 0.04016123, "C": 0.04017, "V": 14.32088635, "T": "2017-11-06T06:53:00", "BV": 0.57530423}, {"O": 0.04017, "H": 0.04017, "L": 0.04015999, "C": 0.04017, "V": 10.65432657, "T": "2017-11-06T06:54:00", "BV": 0.42794576}, {"O": 0.04017, "H": 0.04017, "L": 0.04015999, "C": 0.04016999, "V": 14.69444007, "T": "2017-11-06T06:55:00", "BV": 0.59027178}, {"O": 0.04015999, "H": 0.04016999, "L": 0.04015999, "C": 0.04016, "V": 10.27832061, "T": "2017-11-06T06:56:00", "BV": 0.41287595}, {"O": 0.04016, "H": 0.04016999, "L": 0.04015598, "C": 0.04015598, "V": 131.42863921, "T": "2017-11-06T06:57:00", "BV": 5.27863639}, {"O": 0.04016, "H": 0.04016999, "L": 0.04012091, "C": 0.04015598, "V": 59.03218143, "T": "2017-11-06T06:58:00", "BV": 2.36914567}, {"O": 0.04015598, "H": 0.04015598, "L": 0.04012092, "C": 0.04012092, "V": 62.43412331, "T": "2017-11-06T06:59:00", "BV": 2.50495408}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04012091, "C": 0.04012091, "V": 81.36593897, "T": "2017-11-06T07:00:00", "BV": 3.26447588}, {"O": 0.04012091, "H": 0.04012092, "L": 0.0401208, "C": 0.04012092, "V": 46.34559484, "T": "2017-11-06T07:01:00", "BV": 1.85942725}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04012091, "C": 0.04012092, "V": 41.49927526, "T": "2017-11-06T07:02:00", "BV": 1.66498898}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04012091, "C": 0.04012092, "V": 187.37845358, "T": "2017-11-06T07:03:00", "BV": 7.51779588}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04012091, "C": 0.04012091, "V": 68.38516348, "T": "2017-11-06T07:04:00", "BV": 2.74367557}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04012091, "C": 0.04012092, "V": 204.31116896, "T": "2017-11-06T07:05:00", "BV": 8.19715155}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04012092, "C": 0.04012092, "V": 7.95213522, "T": "2017-11-06T07:06:00", "BV": 0.31904695}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04012092, "C": 0.04012092, "V": 5.50643489, "T": "2017-11-06T07:07:00", "BV": 0.22092321}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04012, "C": 0.04012092, "V": 10.9210469, "T": "2017-11-06T07:08:00", "BV": 0.43816205}, {"O": 0.04012, "H": 0.04012092, "L": 0.04012, "C": 0.04012001, "V": 22.7720128, "T": "2017-11-06T07:09:00", "BV": 0.91363355}, {"O": 0.04012001, "H": 0.04012092, "L": 0.04012, "C": 0.0401209, "V": 5.78488483, "T": "2017-11-06T07:10:00", "BV": 0.23209329}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04010633, "C": 0.04012092, "V": 32.12256075, "T": "2017-11-06T07:11:00", "BV": 1.28868841}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04010634, "C": 0.04012092, "V": 52.94773754, "T": "2017-11-06T07:12:00", "BV": 2.12429485}, {"O": 0.04010634, "H": 0.04012092, "L": 0.04010633, "C": 0.04010633, "V": 16.88110097, "T": "2017-11-06T07:13:00", "BV": 0.6770448}, {"O": 0.04010634, "H": 0.04012092, "L": 0.04010633, "C": 0.04010633, "V": 384.40807256, "T": "2017-11-06T07:14:00", "BV": 15.42213172}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04012092, "C": 0.04012092, "V": 9.56054076, "T": "2017-11-06T07:15:00", "BV": 0.38357767}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04010633, "C": 0.04010633, "V": 8.66517256, "T": "2017-11-06T07:16:00", "BV": 0.34765017}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04010633, "C": 0.04010634, "V": 115.74300891, "T": "2017-11-06T07:17:00", "BV": 4.64352914}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04012, "C": 0.04012092, "V": 173.33433054, "T": "2017-11-06T07:18:00", "BV": 6.95433052}, {"O": 0.04012092, "H": 0.04012092, "L": 0.040107, "C": 0.04012091, "V": 96.17772877, "T": "2017-11-06T07:19:00", "BV": 3.85873865}, {"O": 0.040107, "H": 0.04012091, "L": 0.040107, "C": 0.04012091, "V": 5.24882362, "T": "2017-11-06T07:20:00", "BV": 0.2105625}, {"O": 0.04011399, "H": 0.04012092, "L": 0.04011399, "C": 0.04012092, "V": 197.98056245, "T": "2017-11-06T07:21:00", "BV": 7.94313099}, {"O": 0.0401209, "H": 0.04012092, "L": 0.04011399, "C": 0.04012092, "V": 73.80146806, "T": "2017-11-06T07:22:00", "BV": 2.96096156}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04010001, "C": 0.04010001, "V": 73.31083988, "T": "2017-11-06T07:23:00", "BV": 2.9405313}, {"O": 0.0401, "H": 0.04012092, "L": 0.04005418, "C": 0.04012092, "V": 34.69582319, "T": "2017-11-06T07:24:00", "BV": 1.39119966}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04011049, "C": 0.04011049, "V": 22.35088965, "T": "2017-11-06T07:25:00", "BV": 0.89656081}, {"O": 0.04011049, "H": 0.04012092, "L": 0.04011049, "C": 0.04012092, "V": 163.80676787, "T": "2017-11-06T07:26:00", "BV": 6.5720302}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04010003, "C": 0.04012092, "V": 176.2912424, "T": "2017-11-06T07:27:00", "BV": 7.07296097}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04010001, "C": 0.04012091, "V": 51.43300867, "T": "2017-11-06T07:28:00", "BV": 2.06346888}, {"O": 0.04012091, "H": 0.04017896, "L": 0.04012091, "C": 0.04017896, "V": 458.79228715, "T": "2017-11-06T07:29:00", "BV": 18.40780017}, {"O": 0.04017896, "H": 0.04017896, "L": 0.04012093, "C": 0.04017896, "V": 112.0843005, "T": "2017-11-06T07:30:00", "BV": 4.50331449}, {"O": 0.04017896, "H": 0.0402, "L": 0.04017896, "C": 0.0402, "V": 182.9330936, "T": "2017-11-06T07:31:00", "BV": 7.35246275}, {"O": 0.0402, "H": 0.04049594, "L": 0.04013101, "C": 0.04049594, "V": 46.27555774, "T": "2017-11-06T07:32:00", "BV": 1.86381988}, {"O": 0.04041481, "H": 0.04041481, "L": 0.04016101, "C": 0.04041481, "V": 13.35817362, "T": "2017-11-06T07:33:00", "BV": 0.53758557}, {"O": 0.04041481, "H": 0.04041481, "L": 0.04041481, "C": 0.04041481, "V": 4.27940532, "T": "2017-11-06T07:34:00", "BV": 0.17295126}, {"O": 0.04031481, "H": 0.04044499, "L": 0.04015114, "C": 0.04044499, "V": 25.56261947, "T": "2017-11-06T07:35:00", "BV": 1.0277419}, {"O": 0.04016728, "H": 0.04046599, "L": 0.04016728, "C": 0.04046599, "V": 10.60689248, "T": "2017-11-06T07:36:00", "BV": 0.42769886}, {"O": 0.040456, "H": 0.040471, "L": 0.04018001, "C": 0.04022, "V": 9.87580157, "T": "2017-11-06T07:37:00", "BV": 0.39818783}, {"O": 0.040466, "H": 0.040466, "L": 0.040466, "C": 0.040466, "V": 0.10713399, "T": "2017-11-06T07:38:00", "BV": 0.00433527}, {"O": 0.040225, "H": 0.040466, "L": 0.040225, "C": 0.040466, "V": 0.21994815, "T": "2017-11-06T07:39:00", "BV": 0.00889561}, {"O": 0.040466, "H": 0.040466, "L": 0.04023501, "C": 0.040466, "V": 11.27402698, "T": "2017-11-06T07:40:00", "BV": 0.45596444}, {"O": 0.04024001, "H": 0.040466, "L": 0.04024001, "C": 0.0403, "V": 3.75879716, "T": "2017-11-06T07:41:00", "BV": 0.15197477}, {"O": 0.040466, "H": 0.0405, "L": 0.04036483, "C": 0.04036483, "V": 7.6603107, "T": "2017-11-06T07:42:00", "BV": 0.30997725}, {"O": 0.0404, "H": 0.0404, "L": 0.04036483, "C": 0.0404, "V": 6.25184666, "T": "2017-11-06T07:43:00", "BV": 0.25255278}, {"O": 0.04036484, "H": 0.0404999, "L": 0.04036484, "C": 0.04038484, "V": 16.83049346, "T": "2017-11-06T07:44:00", "BV": 0.67976882}, {"O": 0.04038484, "H": 0.0405, "L": 0.04036484, "C": 0.04036484, "V": 3.63887121, "T": "2017-11-06T07:45:00", "BV": 0.14711394}, {"O": 0.04038483, "H": 0.04038484, "L": 0.04036484, "C": 0.04038484, "V": 13.02222432, "T": "2017-11-06T07:46:00", "BV": 0.525883}, {"O": 0.04038484, "H": 0.04038484, "L": 0.04036484, "C": 0.04038484, "V": 0.33344675, "T": "2017-11-06T07:47:00", "BV": 0.01346499}, {"O": 0.04038484, "H": 0.04038484, "L": 0.04037, "C": 0.04037, "V": 5.84103629, "T": "2017-11-06T07:48:00", "BV": 0.23586618}, {"O": 0.04037, "H": 0.04038484, "L": 0.04036484, "C": 0.04036484, "V": 23.34775876, "T": "2017-11-06T07:49:00", "BV": 0.94247319}, {"O": 0.04036484, "H": 0.0405, "L": 0.04036484, "C": 0.04049999, "V": 5.38100763, "T": "2017-11-06T07:50:00", "BV": 0.21776519}, {"O": 0.04049999, "H": 0.0405, "L": 0.04036485, "C": 0.0404899, "V": 9.62380795, "T": "2017-11-06T07:51:00", "BV": 0.389297}, {"O": 0.0404899, "H": 0.0404899, "L": 0.04038648, "C": 0.04038648, "V": 16.54837893, "T": "2017-11-06T07:52:00", "BV": 0.66871303}, {"O": 0.04038648, "H": 0.04048899, "L": 0.04036485, "C": 0.04036485, "V": 35.60988943, "T": "2017-11-06T07:53:00", "BV": 1.43923962}, {"O": 0.04036485, "H": 0.04048898, "L": 0.04036484, "C": 0.04036485, "V": 20.66670863, "T": "2017-11-06T07:54:00", "BV": 0.83584426}, {"O": 0.04036488, "H": 0.04048894, "L": 0.04036488, "C": 0.04036488, "V": 7.66294098, "T": "2017-11-06T07:55:00", "BV": 0.30956174}, {"O": 0.040388, "H": 0.040388, "L": 0.04036488, "C": 0.040388, "V": 6.70278224, "T": "2017-11-06T07:56:00", "BV": 0.27068722}, {"O": 0.040388, "H": 0.04048894, "L": 0.040388, "C": 0.040388, "V": 21.88948604, "T": "2017-11-06T07:57:00", "BV": 0.88525738}, {"O": 0.040388, "H": 0.04052001, "L": 0.04036488, "C": 0.04042838, "V": 64.70912, "T": "2017-11-06T07:58:00", "BV": 2.6196434}, {"O": 0.04048893, "H": 0.04048893, "L": 0.04042838, "C": 0.04042838, "V": 8.46496329, "T": "2017-11-06T07:59:00", "BV": 0.34257182}, {"O": 0.04048888, "H": 0.04048888, "L": 0.04039195, "C": 0.04039195, "V": 7.21168224, "T": "2017-11-06T08:00:00", "BV": 0.291753}, {"O": 0.04048888, "H": 0.04048888, "L": 0.04036484, "C": 0.04048887, "V": 6.39957956, "T": "2017-11-06T08:01:00", "BV": 0.25849338}, {"O": 0.04048887, "H": 0.04048887, "L": 0.04038422, "C": 0.04038422, "V": 5.32841671, "T": "2017-11-06T08:02:00", "BV": 0.21518834}, {"O": 0.04038422, "H": 0.04048884, "L": 0.04038422, "C": 0.04048884, "V": 21.1734388, "T": "2017-11-06T08:03:00", "BV": 0.85512075}, {"O": 0.04048884, "H": 0.04048888, "L": 0.040401, "C": 0.040401, "V": 11.47482005, "T": "2017-11-06T08:04:00", "BV": 0.46452404}, {"O": 0.040405, "H": 0.040405, "L": 0.040405, "C": 0.040405, "V": 2.04821616, "T": "2017-11-06T08:05:00", "BV": 0.08275816}, {"O": 0.040405, "H": 0.04048399, "L": 0.04039999, "C": 0.040401, "V": 8.68410498, "T": "2017-11-06T08:06:00", "BV": 0.35086884}, {"O": 0.040401, "H": 0.04044399, "L": 0.040366, "C": 0.04038, "V": 32.44736898, "T": "2017-11-06T08:07:00", "BV": 1.31078534}, {"O": 0.040366, "H": 0.040401, "L": 0.040366, "C": 0.04038, "V": 48.40911921, "T": "2017-11-06T08:08:00", "BV": 1.9545276}, {"O": 0.040401, "H": 0.040401, "L": 0.04038, "C": 0.040401, "V": 18.19490652, "T": "2017-11-06T08:09:00", "BV": 0.73471973}, {"O": 0.040401, "H": 0.04041945, "L": 0.04038, "C": 0.04039214, "V": 11.07483657, "T": "2017-11-06T08:10:00", "BV": 0.4473683}, {"O": 0.0404, "H": 0.04041945, "L": 0.04033633, "C": 0.04033633, "V": 65.01647242, "T": "2017-11-06T08:11:00", "BV": 2.62505223}, {"O": 0.04040355, "H": 0.04041166, "L": 0.04023001, "C": 0.0403928, "V": 17.12209634, "T": "2017-11-06T08:12:00", "BV": 0.69009829}, {"O": 0.0403928, "H": 0.04041943, "L": 0.04029023, "C": 0.04029023, "V": 1.92437061, "T": "2017-11-06T08:13:00", "BV": 0.07772314}, {"O": 0.04040355, "H": 0.04041943, "L": 0.0402198, "C": 0.0402198, "V": 146.33034855, "T": "2017-11-06T08:14:00", "BV": 5.8897017}, {"O": 0.0402198, "H": 0.04041942, "L": 0.0401707, "C": 0.0403928, "V": 41.5437067, "T": "2017-11-06T08:15:00", "BV": 1.67012053}, {"O": 0.0403928, "H": 0.04041942, "L": 0.04017101, "C": 0.0403928, "V": 6.04295592, "T": "2017-11-06T08:16:00", "BV": 0.24365301}, {"O": 0.0403928, "H": 0.0403928, "L": 0.04017146, "C": 0.04017711, "V": 50.64301061, "T": "2017-11-06T08:17:00", "BV": 2.03629659}, {"O": 0.04041943, "H": 0.04041943, "L": 0.04017146, "C": 0.04041943, "V": 4.45531412, "T": "2017-11-06T08:18:00", "BV": 0.17970483}, {"O": 0.04041943, "H": 0.04041945, "L": 0.04041943, "C": 0.04041944, "V": 4.86948811, "T": "2017-11-06T08:19:00", "BV": 0.19682191}, {"O": 0.04041944, "H": 0.04041945, "L": 0.04017068, "C": 0.04017088, "V": 12.07555542, "T": "2017-11-06T08:20:00", "BV": 0.48580678}, {"O": 0.0402709, "H": 0.04041944, "L": 0.04017088, "C": 0.04025, "V": 9.48975352, "T": "2017-11-06T08:21:00", "BV": 0.38181333}, {"O": 0.04041939, "H": 0.04041939, "L": 0.04024999, "C": 0.04024999, "V": 5.88369086, "T": "2017-11-06T08:22:00", "BV": 0.23718765}, {"O": 0.04024999, "H": 0.04041938, "L": 0.04024999, "C": 0.04041938, "V": 4.30778376, "T": "2017-11-06T08:23:00", "BV": 0.17342234}, {"O": 0.04041938, "H": 0.04041943, "L": 0.04014224, "C": 0.04040355, "V": 30.97664241, "T": "2017-11-06T08:24:00", "BV": 1.24688407}, {"O": 0.04040355, "H": 0.04040355, "L": 0.040147, "C": 0.04040354, "V": 2.08731567, "T": "2017-11-06T08:25:00", "BV": 0.08422382}, {"O": 0.04014701, "H": 0.04040352, "L": 0.04014228, "C": 0.04014229, "V": 73.56665554, "T": "2017-11-06T08:26:00", "BV": 2.95470995}, {"O": 0.0401423, "H": 0.04040353, "L": 0.0401423, "C": 0.04038329, "V": 43.96736767, "T": "2017-11-06T08:27:00", "BV": 1.76972433}, {"O": 0.04038329, "H": 0.0404, "L": 0.04038329, "C": 0.04038329, "V": 20.25675384, "T": "2017-11-06T08:28:00", "BV": 0.81808155}, {"O": 0.04038329, "H": 0.04038329, "L": 0.0402296, "C": 0.040383, "V": 10.45870977, "T": "2017-11-06T08:29:00", "BV": 0.42231711}, {"O": 0.040383, "H": 0.04038328, "L": 0.04014237, "C": 0.04014237, "V": 29.14099877, "T": "2017-11-06T08:30:00", "BV": 1.17638421}, {"O": 0.04025709, "H": 0.04025709, "L": 0.04014226, "C": 0.04014226, "V": 44.79697933, "T": "2017-11-06T08:31:00", "BV": 1.79835043}, {"O": 0.04025708, "H": 0.04025708, "L": 0.04025708, "C": 0.04025708, "V": 0.37290963, "T": "2017-11-06T08:32:00", "BV": 0.01501223}, {"O": 0.04014227, "H": 0.04025709, "L": 0.04014226, "C": 0.04025708, "V": 3.62953006, "T": "2017-11-06T08:33:00", "BV": 0.14583596}, {"O": 0.04014226, "H": 0.04025709, "L": 0.04014226, "C": 0.04014226, "V": 5.90650613, "T": "2017-11-06T08:34:00", "BV": 0.2375218}, {"O": 0.04014226, "H": 0.04025709, "L": 0.04014226, "C": 0.04025709, "V": 1.61673896, "T": "2017-11-06T08:35:00", "BV": 0.06503308}, {"O": 0.04025709, "H": 0.0404, "L": 0.04015, "C": 0.04025709, "V": 4.29663039, "T": "2017-11-06T08:36:00", "BV": 0.17315274}, {"O": 0.04025709, "H": 0.04025709, "L": 0.04014226, "C": 0.04014226, "V": 58.3240134, "T": "2017-11-06T08:37:00", "BV": 2.34195778}, {"O": 0.04025709, "H": 0.04025709, "L": 0.04014226, "C": 0.04025709, "V": 7.4720131, "T": "2017-11-06T08:38:00", "BV": 0.300132}, {"O": 0.04025709, "H": 0.0403621, "L": 0.04015, "C": 0.04025709, "V": 14.42354302, "T": "2017-11-06T08:39:00", "BV": 0.58071387}, {"O": 0.04015, "H": 0.04025709, "L": 0.04015, "C": 0.04025709, "V": 30.13119065, "T": "2017-11-06T08:40:00", "BV": 1.21061301}, {"O": 0.04025709, "H": 0.04025709, "L": 0.0402, "C": 0.04025628, "V": 5.31547639, "T": "2017-11-06T08:41:00", "BV": 0.21397242}, {"O": 0.04025628, "H": 0.04025628, "L": 0.0402, "C": 0.0402, "V": 0.9105841, "T": "2017-11-06T08:42:00", "BV": 0.03665408}, {"O": 0.0402, "H": 0.04025628, "L": 0.0402, "C": 0.0402, "V": 3.75335967, "T": "2017-11-06T08:43:00", "BV": 0.15089251}, {"O": 0.0402, "H": 0.0402, "L": 0.04015, "C": 0.0402, "V": 7.24096855, "T": "2017-11-06T08:44:00", "BV": 0.29106149}, {"O": 0.04018, "H": 0.0402, "L": 0.04015, "C": 0.04018, "V": 21.39656157, "T": "2017-11-06T08:45:00", "BV": 0.85988948}, {"O": 0.0402, "H": 0.0402, "L": 0.04018, "C": 0.04018, "V": 5.75254733, "T": "2017-11-06T08:46:00", "BV": 0.23119359}, {"O": 0.04016, "H": 0.04018, "L": 0.04016, "C": 0.04018, "V": 12.27429323, "T": "2017-11-06T08:47:00", "BV": 0.49295499}, {"O": 0.04018, "H": 0.0402, "L": 0.04016, "C": 0.0402, "V": 8.66205277, "T": "2017-11-06T08:48:00", "BV": 0.34801824}, {"O": 0.04016, "H": 0.0402, "L": 0.04016, "C": 0.0402, "V": 22.53327378, "T": "2017-11-06T08:49:00", "BV": 0.90572593}, {"O": 0.04016, "H": 0.0402, "L": 0.04016, "C": 0.0402, "V": 34.49443964, "T": "2017-11-06T08:50:00", "BV": 1.3860559}, {"O": 0.04016, "H": 0.04025628, "L": 0.04016, "C": 0.04016, "V": 12.16072404, "T": "2017-11-06T08:51:00", "BV": 0.48850627}, {"O": 0.04016, "H": 0.04025627, "L": 0.04016, "C": 0.0402, "V": 22.74751607, "T": "2017-11-06T08:52:00", "BV": 0.91449074}, {"O": 0.0402, "H": 0.04025628, "L": 0.0402, "C": 0.04022, "V": 11.11606035, "T": "2017-11-06T08:53:00", "BV": 0.44716289}, {"O": 0.04022, "H": 0.04022, "L": 0.04022, "C": 0.04022, "V": 1.59697274, "T": "2017-11-06T08:54:00", "BV": 0.06423023}, {"O": 0.04022001, "H": 0.04037202, "L": 0.04022001, "C": 0.04022001, "V": 51.14333367, "T": "2017-11-06T08:55:00", "BV": 2.05950197}, {"O": 0.040222, "H": 0.04037202, "L": 0.040222, "C": 0.040222, "V": 8.96210554, "T": "2017-11-06T08:56:00", "BV": 0.36061339}, {"O": 0.040222, "H": 0.04037202, "L": 0.040222, "C": 0.04037202, "V": 11.29654874, "T": "2017-11-06T08:57:00", "BV": 0.45491823}, {"O": 0.040222, "H": 0.04038093, "L": 0.040222, "C": 0.04038093, "V": 20.80956024, "T": "2017-11-06T08:58:00", "BV": 0.83998429}, {"O": 0.04038093, "H": 0.04038093, "L": 0.04022205, "C": 0.04038093, "V": 22.21269788, "T": "2017-11-06T08:59:00", "BV": 0.89680485}, {"O": 0.04038092, "H": 0.04047898, "L": 0.0403, "C": 0.0404, "V": 29.32849618, "T": "2017-11-06T09:00:00", "BV": 1.18479809}, {"O": 0.0404, "H": 0.04047899, "L": 0.0403, "C": 0.0403, "V": 15.01655799, "T": "2017-11-06T09:01:00", "BV": 0.60649045}, {"O": 0.04030002, "H": 0.04047899, "L": 0.04030002, "C": 0.04047899, "V": 4.11939774, "T": "2017-11-06T09:02:00", "BV": 0.16631779}, {"O": 0.04047899, "H": 0.040479, "L": 0.0404, "C": 0.040479, "V": 17.99839627, "T": "2017-11-06T09:03:00", "BV": 0.72721957}, {"O": 0.0404, "H": 0.040479, "L": 0.0404, "C": 0.04045873, "V": 5.97032058, "T": "2017-11-06T09:04:00", "BV": 0.24148271}, {"O": 0.04045873, "H": 0.04047898, "L": 0.0404, "C": 0.04047898, "V": 17.1142168, "T": "2017-11-06T09:05:00", "BV": 0.69183454}, {"O": 0.04047898, "H": 0.04047898, "L": 0.0404, "C": 0.0404, "V": 19.54512334, "T": "2017-11-06T09:06:00", "BV": 0.78964377}, {"O": 0.0404, "H": 0.04047898, "L": 0.0404, "C": 0.0404, "V": 16.35000869, "T": "2017-11-06T09:07:00", "BV": 0.66056348}, {"O": 0.04047897, "H": 0.04047898, "L": 0.0404, "C": 0.0404, "V": 14.94521628, "T": "2017-11-06T09:08:00", "BV": 0.60384326}, {"O": 0.0404, "H": 0.0404, "L": 0.04030002, "C": 0.040399, "V": 3.76390753, "T": "2017-11-06T09:09:00", "BV": 0.1520413}, {"O": 0.040399, "H": 0.0404, "L": 0.04023005, "C": 0.0404, "V": 15.95737769, "T": "2017-11-06T09:10:00", "BV": 0.6442121}, {"O": 0.04030002, "H": 0.0404, "L": 0.04030002, "C": 0.04032018, "V": 1.4466087, "T": "2017-11-06T09:11:00", "BV": 0.05836509}, {"O": 0.0404, "H": 0.040474, "L": 0.0404, "C": 0.040474, "V": 11.31288285, "T": "2017-11-06T09:12:00", "BV": 0.45746852}, {"O": 0.0404, "H": 0.04047, "L": 0.04030002, "C": 0.04047, "V": 9.59867298, "T": "2017-11-06T09:13:00", "BV": 0.38793181}, {"O": 0.040455, "H": 0.04047, "L": 0.04023062, "C": 0.04047, "V": 18.85621344, "T": "2017-11-06T09:14:00", "BV": 0.76241386}, {"O": 0.04047, "H": 0.04047, "L": 0.040301, "C": 0.04047, "V": 3.461725, "T": "2017-11-06T09:15:00", "BV": 0.13971438}, {"O": 0.04047, "H": 0.04047, "L": 0.04043025, "C": 0.04043025, "V": 9.36643596, "T": "2017-11-06T09:16:00", "BV": 0.37905852}, {"O": 0.040301, "H": 0.040301, "L": 0.04024141, "C": 0.04025002, "V": 1.98555334, "T": "2017-11-06T09:17:00", "BV": 0.07994718}, {"O": 0.04025002, "H": 0.04075, "L": 0.04025002, "C": 0.0403425, "V": 522.27638575, "T": "2017-11-06T09:18:00", "BV": 21.23070718}, {"O": 0.0403425, "H": 0.04057688, "L": 0.04030503, "C": 0.04057688, "V": 3.34188718, "T": "2017-11-06T09:19:00", "BV": 0.13489311}, {"O": 0.04057687, "H": 0.04057687, "L": 0.0404, "C": 0.04057687, "V": 11.72346409, "T": "2017-11-06T09:20:00", "BV": 0.47427521}, {"O": 0.04057687, "H": 0.04068767, "L": 0.04055665, "C": 0.04055665, "V": 29.63772228, "T": "2017-11-06T09:21:00", "BV": 1.20497448}, {"O": 0.0404, "H": 0.04057687, "L": 0.0404, "C": 0.04057687, "V": 6.0498844, "T": "2017-11-06T09:22:00", "BV": 0.24524794}, {"O": 0.04057686, "H": 0.04063011, "L": 0.0404, "C": 0.04063011, "V": 52.74805259, "T": "2017-11-06T09:23:00", "BV": 2.13423263}, {"O": 0.0405, "H": 0.04063011, "L": 0.0404, "C": 0.04063009, "V": 29.65253492, "T": "2017-11-06T09:24:00", "BV": 1.19921506}, {"O": 0.04042499, "H": 0.04063009, "L": 0.04032002, "C": 0.04063004, "V": 43.86759294, "T": "2017-11-06T09:25:00", "BV": 1.77211867}, {"O": 0.04042499, "H": 0.04063003, "L": 0.04042499, "C": 0.04042499, "V": 74.40056744, "T": "2017-11-06T09:26:00", "BV": 3.02063877}, {"O": 0.04046541, "H": 0.04063003, "L": 0.04042499, "C": 0.0405, "V": 6.84805747, "T": "2017-11-06T09:27:00", "BV": 0.27729576}, {"O": 0.04046541, "H": 0.0406, "L": 0.04046541, "C": 0.0406, "V": 2.41706104, "T": "2017-11-06T09:28:00", "BV": 0.09789754}, {"O": 0.0406, "H": 0.04063, "L": 0.0405, "C": 0.0406, "V": 23.69488692, "T": "2017-11-06T09:29:00", "BV": 0.96217931}, {"O": 0.04056953, "H": 0.04059999, "L": 0.0405, "C": 0.0405, "V": 6.01448489, "T": "2017-11-06T09:30:00", "BV": 0.24397362}, {"O": 0.04049999, "H": 0.04063, "L": 0.04043271, "C": 0.04063, "V": 13.1801328, "T": "2017-11-06T09:31:00", "BV": 0.53401205}, {"O": 0.04063, "H": 0.04070307, "L": 0.04043271, "C": 0.04063011, "V": 22.79402893, "T": "2017-11-06T09:32:00", "BV": 0.92640279}, {"O": 0.04063011, "H": 0.04073999, "L": 0.04046542, "C": 0.04070343, "V": 20.48809405, "T": "2017-11-06T09:33:00", "BV": 0.83365854}, {"O": 0.04063, "H": 0.04063, "L": 0.04046541, "C": 0.04047352, "V": 1.6831453, "T": "2017-11-06T09:34:00", "BV": 0.06819932}, {"O": 0.04046541, "H": 0.04063, "L": 0.04046541, "C": 0.04063, "V": 1.09673885, "T": "2017-11-06T09:35:00", "BV": 0.04455758}, {"O": 0.04063, "H": 0.04063003, "L": 0.04063, "C": 0.04063, "V": 32.07219843, "T": "2017-11-06T09:36:00", "BV": 1.30309343}, {"O": 0.04063003, "H": 0.04063003, "L": 0.04054, "C": 0.04054, "V": 27.30712325, "T": "2017-11-06T09:37:00", "BV": 1.10940183}, {"O": 0.04054, "H": 0.04054, "L": 0.04054, "C": 0.04054, "V": 21.54127695, "T": "2017-11-06T09:38:00", "BV": 0.87328332}, {"O": 0.04054, "H": 0.04054, "L": 0.04047352, "C": 0.04047352, "V": 8.13558263, "T": "2017-11-06T09:39:00", "BV": 0.3297787}, {"O": 0.04047353, "H": 0.04047353, "L": 0.04047352, "C": 0.04047353, "V": 16.03873124, "T": "2017-11-06T09:40:00", "BV": 0.64914401}, {"O": 0.04047353, "H": 0.04053, "L": 0.04047352, "C": 0.04053, "V": 12.45075614, "T": "2017-11-06T09:41:00", "BV": 0.5039494}, {"O": 0.04047353, "H": 0.04054, "L": 0.04043309, "C": 0.04054, "V": 45.48507516, "T": "2017-11-06T09:42:00", "BV": 1.84023738}, {"O": 0.04054, "H": 0.04054, "L": 0.04049, "C": 0.04054, "V": 6.6232775, "T": "2017-11-06T09:43:00", "BV": 0.26850521}, {"O": 0.04054, "H": 0.04054, "L": 0.0405, "C": 0.04054, "V": 13.82671142, "T": "2017-11-06T09:44:00", "BV": 0.56052795}, {"O": 0.04054, "H": 0.0406, "L": 0.0404, "C": 0.0406, "V": 18.13932086, "T": "2017-11-06T09:45:00", "BV": 0.73396331}, {"O": 0.0406, "H": 0.040629, "L": 0.04044, "C": 0.04044, "V": 5.24854501, "T": "2017-11-06T09:46:00", "BV": 0.21236897}, {"O": 0.040629, "H": 0.040629, "L": 0.04044, "C": 0.04044, "V": 1.78930541, "T": "2017-11-06T09:47:00", "BV": 0.07259505}, {"O": 0.04061178, "H": 0.04075, "L": 0.04046001, "C": 0.04061178, "V": 520.02148439, "T": "2017-11-06T09:48:00", "BV": 21.18241224}, {"O": 0.04061178, "H": 0.04065, "L": 0.0405, "C": 0.0406117, "V": 72.31272417, "T": "2017-11-06T09:49:00", "BV": 2.93714373}, {"O": 0.0406117, "H": 0.04069366, "L": 0.0406117, "C": 0.0406117, "V": 25.81513552, "T": "2017-11-06T09:50:00", "BV": 1.04875939}, {"O": 0.0406117, "H": 0.04069525, "L": 0.04044, "C": 0.04069525, "V": 40.94088066, "T": "2017-11-06T09:51:00", "BV": 1.66267547}, {"O": 0.04049832, "H": 0.04069524, "L": 0.04049832, "C": 0.04069524, "V": 0.26487733, "T": "2017-11-06T09:52:00", "BV": 0.01075955}, {"O": 0.04069524, "H": 0.040745, "L": 0.04044002, "C": 0.0406952, "V": 35.2128206, "T": "2017-11-06T09:53:00", "BV": 1.43297506}, {"O": 0.04044002, "H": 0.04069524, "L": 0.04044002, "C": 0.04044013, "V": 1.43204305, "T": "2017-11-06T09:54:00", "BV": 0.05816634}, {"O": 0.04045, "H": 0.04050672, "L": 0.04045, "C": 0.04045004, "V": 3.017753, "T": "2017-11-06T09:55:00", "BV": 0.12206892}, {"O": 0.04045005, "H": 0.04068999, "L": 0.04045002, "C": 0.04068999, "V": 27.80906683, "T": "2017-11-06T09:56:00", "BV": 1.12709603}, {"O": 0.04046001, "H": 0.04046001, "L": 0.04046001, "C": 0.04046001, "V": 0.99135845, "T": "2017-11-06T09:57:00", "BV": 0.04011036}, {"O": 0.04068999, "H": 0.04069, "L": 0.04046001, "C": 0.04068999, "V": 36.97919971, "T": "2017-11-06T09:58:00", "BV": 1.50393749}, {"O": 0.04068999, "H": 0.04068999, "L": 0.04046001, "C": 0.04068999, "V": 21.50575839, "T": "2017-11-06T09:59:00", "BV": 0.87506493}, {"O": 0.04068999, "H": 0.04068999, "L": 0.0405, "C": 0.0405, "V": 18.6200896, "T": "2017-11-06T10:00:00", "BV": 0.75762648}, {"O": 0.0405, "H": 0.04069, "L": 0.04046003, "C": 0.04069, "V": 5.41334492, "T": "2017-11-06T10:01:00", "BV": 0.21926886}, {"O": 0.04069, "H": 0.04075, "L": 0.0405, "C": 0.04075, "V": 16.42161321, "T": "2017-11-06T10:02:00", "BV": 0.66866117}, {"O": 0.0405, "H": 0.04068999, "L": 0.0405, "C": 0.04068999, "V": 2.39691331, "T": "2017-11-06T10:03:00", "BV": 0.09744932}, {"O": 0.04050005, "H": 0.04068999, "L": 0.04050005, "C": 0.04068999, "V": 12.5940721, "T": "2017-11-06T10:04:00", "BV": 0.51239577}, {"O": 0.04050027, "H": 0.04068999, "L": 0.04050005, "C": 0.04050026, "V": 33.50035123, "T": "2017-11-06T10:05:00", "BV": 1.35699458}, {"O": 0.04050026, "H": 0.04077329, "L": 0.04050005, "C": 0.04077329, "V": 171.94961185, "T": "2017-11-06T10:06:00", "BV": 7.00669789}, {"O": 0.04054076, "H": 0.0408, "L": 0.04054076, "C": 0.0407999, "V": 184.59959753, "T": "2017-11-06T10:07:00", "BV": 7.52825539}, {"O": 0.04079981, "H": 0.04079981, "L": 0.04055002, "C": 0.04055002, "V": 2.31579964, "T": "2017-11-06T10:08:00", "BV": 0.09396701}, {"O": 0.04055002, "H": 0.04079894, "L": 0.04055002, "C": 0.04079301, "V": 7.39477336, "T": "2017-11-06T10:09:00", "BV": 0.30025283}, {"O": 0.04079299, "H": 0.04079299, "L": 0.04059063, "C": 0.0406, "V": 1.17449467, "T": "2017-11-06T10:10:00", "BV": 0.04774678}, {"O": 0.040753, "H": 0.04078998, "L": 0.04055006, "C": 0.04076298, "V": 59.91119628, "T": "2017-11-06T10:11:00", "BV": 2.43725245}, {"O": 0.0405505, "H": 0.04076302, "L": 0.0405505, "C": 0.04076302, "V": 9.94548279, "T": "2017-11-06T10:12:00", "BV": 0.40474319}, {"O": 0.04076302, "H": 0.04077, "L": 0.04060006, "C": 0.04060006, "V": 18.28670843, "T": "2017-11-06T10:13:00", "BV": 0.74531099}, {"O": 0.04076301, "H": 0.04077, "L": 0.04063016, "C": 0.04077, "V": 30.81700271, "T": "2017-11-06T10:14:00", "BV": 1.25614196}, {"O": 0.04078827, "H": 0.04079, "L": 0.04077, "C": 0.04077, "V": 21.3886925, "T": "2017-11-06T10:15:00", "BV": 0.8722517}, {"O": 0.04079, "H": 0.04079, "L": 0.04077, "C": 0.040789, "V": 21.74212519, "T": "2017-11-06T10:16:00", "BV": 0.88667221}, {"O": 0.040789, "H": 0.04079, "L": 0.040789, "C": 0.040789, "V": 11.37388281, "T": "2017-11-06T10:17:00", "BV": 0.46392928}, {"O": 0.04079, "H": 0.04081945, "L": 0.040789, "C": 0.04081945, "V": 27.98999834, "T": "2017-11-06T10:18:00", "BV": 1.14173207}, {"O": 0.04081945, "H": 0.0409, "L": 0.04081945, "C": 0.0409, "V": 76.28955774, "T": "2017-11-06T10:19:00", "BV": 3.11762349}, {"O": 0.04086589, "H": 0.04097638, "L": 0.04086589, "C": 0.04086589, "V": 43.61256742, "T": "2017-11-06T10:20:00", "BV": 1.78312282}, {"O": 0.04096144, "H": 0.04099999, "L": 0.04086589, "C": 0.0408669, "V": 41.25916573, "T": "2017-11-06T10:21:00", "BV": 1.68880406}, {"O": 0.0408669, "H": 0.04099999, "L": 0.04086589, "C": 0.04099999, "V": 82.79986257, "T": "2017-11-06T10:22:00", "BV": 3.38875073}, {"O": 0.04086606, "H": 0.04099998, "L": 0.04086606, "C": 0.040867, "V": 4.77004421, "T": "2017-11-06T10:23:00", "BV": 0.19544213}, {"O": 0.040867, "H": 0.04099998, "L": 0.04086606, "C": 0.040995, "V": 27.0353658, "T": "2017-11-06T10:24:00", "BV": 1.10809839}, {"O": 0.040867, "H": 0.0409, "L": 0.040867, "C": 0.0409, "V": 21.14291712, "T": "2017-11-06T10:25:00", "BV": 0.86406406}, {"O": 0.04086705, "H": 0.0409, "L": 0.04086505, "C": 0.04086505, "V": 21.85350833, "T": "2017-11-06T10:26:00", "BV": 0.89312426}, {"O": 0.04086505, "H": 0.0409, "L": 0.04086505, "C": 0.0409, "V": 85.46941, "T": "2017-11-06T10:27:00", "BV": 3.49324692}, {"O": 0.0409, "H": 0.0409, "L": 0.04086505, "C": 0.0409, "V": 71.07437309, "T": "2017-11-06T10:28:00", "BV": 2.90606167}, {"O": 0.0409, "H": 0.040995, "L": 0.04086505, "C": 0.040995, "V": 30.85484638, "T": "2017-11-06T10:29:00", "BV": 1.26295694}, {"O": 0.04099499, "H": 0.04099999, "L": 0.04086505, "C": 0.04099499, "V": 20.20954727, "T": "2017-11-06T10:30:00", "BV": 0.82792026}, {"O": 0.04099999, "H": 0.04099999, "L": 0.04086505, "C": 0.04099999, "V": 11.92186445, "T": "2017-11-06T10:31:00", "BV": 0.48839094}, {"O": 0.04086505, "H": 0.040995, "L": 0.04086505, "C": 0.040994, "V": 40.14775304, "T": "2017-11-06T10:32:00", "BV": 1.64098426}, {"O": 0.04099399, "H": 0.04099495, "L": 0.04086506, "C": 0.04086506, "V": 37.20502101, "T": "2017-11-06T10:33:00", "BV": 1.52177524}, {"O": 0.04099399, "H": 0.04100998, "L": 0.04086506, "C": 0.04100998, "V": 258.26168769, "T": "2017-11-06T10:34:00", "BV": 10.5872648}, {"O": 0.04100998, "H": 0.04100998, "L": 0.04084153, "C": 0.04084153, "V": 22.74515519, "T": "2017-11-06T10:35:00", "BV": 0.929488}, {"O": 0.04084153, "H": 0.04099994, "L": 0.0408, "C": 0.04083063, "V": 25.56855802, "T": "2017-11-06T10:36:00", "BV": 1.04461701}, {"O": 0.04099988, "H": 0.04105, "L": 0.04083063, "C": 0.04105, "V": 139.3331345, "T": "2017-11-06T10:37:00", "BV": 5.71322758}, {"O": 0.04099966, "H": 0.04099966, "L": 0.04099958, "C": 0.04099958, "V": 2.12580832, "T": "2017-11-06T10:38:00", "BV": 0.0871574}, {"O": 0.04099958, "H": 0.04099958, "L": 0.04080001, "C": 0.04084545, "V": 32.90419327, "T": "2017-11-06T10:39:00", "BV": 1.34283205}, {"O": 0.04084545, "H": 0.04084545, "L": 0.0408, "C": 0.0408, "V": 32.68510469, "T": "2017-11-06T10:40:00", "BV": 1.33377508}, {"O": 0.04084545, "H": 0.04097812, "L": 0.0408, "C": 0.0408455, "V": 9.61138942, "T": "2017-11-06T10:41:00", "BV": 0.39289577}, {"O": 0.04084545, "H": 0.04099949, "L": 0.04084545, "C": 0.04099949, "V": 14.4639197, "T": "2017-11-06T10:42:00", "BV": 0.59283775}, {"O": 0.04080002, "H": 0.04085, "L": 0.0408, "C": 0.0408, "V": 2.61757594, "T": "2017-11-06T10:43:00", "BV": 0.10681704}, {"O": 0.04099943, "H": 0.04099949, "L": 0.0408, "C": 0.04099949, "V": 15.86714984, "T": "2017-11-06T10:44:00", "BV": 0.65002345}, {"O": 0.04099949, "H": 0.04099949, "L": 0.0408, "C": 0.0408, "V": 5.93037799, "T": "2017-11-06T10:45:00", "BV": 0.24275774}, {"O": 0.04099945, "H": 0.04099945, "L": 0.0408, "C": 0.0408, "V": 5.13098277, "T": "2017-11-06T10:46:00", "BV": 0.21033037}, {"O": 0.0408, "H": 0.040999, "L": 0.0408, "C": 0.040999, "V": 6.10055841, "T": "2017-11-06T10:47:00", "BV": 0.25003771}, {"O": 0.040999, "H": 0.040999, "L": 0.0408, "C": 0.040888, "V": 16.69335643, "T": "2017-11-06T10:48:00", "BV": 0.68386696}, {"O": 0.040999, "H": 0.04099949, "L": 0.04099, "C": 0.04099949, "V": 54.16029721, "T": "2017-11-06T10:49:00", "BV": 2.22044218}, {"O": 0.04099949, "H": 0.04099949, "L": 0.0408, "C": 0.04098998, "V": 7.88900438, "T": "2017-11-06T10:50:00", "BV": 0.32238283}, {"O": 0.04098998, "H": 0.04099949, "L": 0.04089617, "C": 0.04099949, "V": 51.32715164, "T": "2017-11-06T10:51:00", "BV": 2.10374471}, {"O": 0.04089617, "H": 0.04099949, "L": 0.04089617, "C": 0.04099948, "V": 17.49565144, "T": "2017-11-06T10:52:00", "BV": 0.71700227}, {"O": 0.04099947, "H": 0.04099947, "L": 0.04098, "C": 0.04098, "V": 0.27325139, "T": "2017-11-06T10:53:00", "BV": 0.01120258}, {"O": 0.04098, "H": 0.04098, "L": 0.04089618, "C": 0.0408965, "V": 1.74215081, "T": "2017-11-06T10:54:00", "BV": 0.07126805}, {"O": 0.04098, "H": 0.04098, "L": 0.0408965, "C": 0.0408965, "V": 6.61430012, "T": "2017-11-06T10:55:00", "BV": 0.27074977}, {"O": 0.04098, "H": 0.04098, "L": 0.0408965, "C": 0.0408965, "V": 11.07229222, "T": "2017-11-06T10:56:00", "BV": 0.45282701}, {"O": 0.0408965, "H": 0.04098, "L": 0.04089618, "C": 0.04089619, "V": 13.61513778, "T": "2017-11-06T10:57:00", "BV": 0.55692938}, {"O": 0.040898, "H": 0.04099966, "L": 0.04089619, "C": 0.04099966, "V": 88.8923303, "T": "2017-11-06T10:58:00", "BV": 3.64291189}, {"O": 0.04098, "H": 0.04098, "L": 0.04089619, "C": 0.04089619, "V": 11.38166156, "T": "2017-11-06T10:59:00", "BV": 0.46567346}, {"O": 0.0408962, "H": 0.0408962, "L": 0.040888, "C": 0.0408962, "V": 3.65251552, "T": "2017-11-06T11:00:00", "BV": 0.14937311}, {"O": 0.0408962, "H": 0.04097836, "L": 0.04089619, "C": 0.04090437, "V": 7.745139, "T": "2017-11-06T11:01:00", "BV": 0.31682515}, {"O": 0.04097754, "H": 0.04097754, "L": 0.0409759, "C": 0.0409759, "V": 4.93836964, "T": "2017-11-06T11:02:00", "BV": 0.20235678}, {"O": 0.04097589, "H": 0.04097589, "L": 0.04090437, "C": 0.04090437, "V": 8.5427202, "T": "2017-11-06T11:03:00", "BV": 0.34947588}, {"O": 0.04090437, "H": 0.04097589, "L": 0.04066079, "C": 0.04066079, "V": 79.1696772, "T": "2017-11-06T11:04:00", "BV": 3.23338677}, {"O": 0.04090437, "H": 0.04097589, "L": 0.04066692, "C": 0.04089208, "V": 3.4506125, "T": "2017-11-06T11:05:00", "BV": 0.14113215}, {"O": 0.04090437, "H": 0.04097589, "L": 0.04089208, "C": 0.04089208, "V": 21.37689839, "T": "2017-11-06T11:06:00", "BV": 0.87427976}, {"O": 0.04089619, "H": 0.04097589, "L": 0.04089619, "C": 0.04097589, "V": 50.88411496, "T": "2017-11-06T11:07:00", "BV": 2.08129746}, {"O": 0.04097588, "H": 0.04098, "L": 0.04090436, "C": 0.04098, "V": 33.26082853, "T": "2017-11-06T11:08:00", "BV": 1.36282384}, {"O": 0.04098, "H": 0.04099966, "L": 0.04097589, "C": 0.04098, "V": 29.19834112, "T": "2017-11-06T11:09:00", "BV": 1.19677584}, {"O": 0.04099966, "H": 0.04099966, "L": 0.04098, "C": 0.04098, "V": 6.5047964, "T": "2017-11-06T11:10:00", "BV": 0.26668166}, {"O": 0.040981, "H": 0.04099966, "L": 0.04098, "C": 0.04098099, "V": 15.56097867, "T": "2017-11-06T11:11:00", "BV": 0.63784082}, {"O": 0.04098099, "H": 0.040981, "L": 0.04098099, "C": 0.04098099, "V": 9.49365354, "T": "2017-11-06T11:12:00", "BV": 0.38905932}, {"O": 0.04098099, "H": 0.04099966, "L": 0.04098099, "C": 0.04099966, "V": 25.85399411, "T": "2017-11-06T11:13:00", "BV": 1.05980083}, {"O": 0.04098101, "H": 0.04099966, "L": 0.04098101, "C": 0.04098101, "V": 36.64557113, "T": "2017-11-06T11:14:00", "BV": 1.50205651}, {"O": 0.040982, "H": 0.040982, "L": 0.04090436, "C": 0.04090436, "V": 106.97413166, "T": "2017-11-06T11:15:00", "BV": 4.37995223}, {"O": 0.04090436, "H": 0.04099966, "L": 0.04078346, "C": 0.04079168, "V": 57.44472769, "T": "2017-11-06T11:16:00", "BV": 2.35353758}, {"O": 0.04079168, "H": 0.04099966, "L": 0.04078765, "C": 0.04099965, "V": 14.32416901, "T": "2017-11-06T11:17:00", "BV": 0.58621101}, {"O": 0.04099965, "H": 0.04099966, "L": 0.04082004, "C": 0.04097914, "V": 46.23960895, "T": "2017-11-06T11:18:00", "BV": 1.89409264}, {"O": 0.04097914, "H": 0.04099966, "L": 0.04097914, "C": 0.04097915, "V": 47.70487754, "T": "2017-11-06T11:19:00", "BV": 1.95585502}, {"O": 0.04099965, "H": 0.04099966, "L": 0.04097965, "C": 0.04099966, "V": 61.54128681, "T": "2017-11-06T11:20:00", "BV": 2.52314554}, {"O": 0.04099966, "H": 0.04102, "L": 0.04097965, "C": 0.04099, "V": 93.15523142, "T": "2017-11-06T11:21:00", "BV": 3.81938616}, {"O": 0.04099, "H": 0.0411, "L": 0.04097965, "C": 0.04099965, "V": 27.06755213, "T": "2017-11-06T11:22:00", "BV": 1.11051995}, {"O": 0.0411, "H": 0.0411, "L": 0.04099965, "C": 0.04102696, "V": 10.84504502, "T": "2017-11-06T11:23:00", "BV": 0.44488439}, {"O": 0.04102696, "H": 0.04102696, "L": 0.04099966, "C": 0.04102695, "V": 20.40803262, "T": "2017-11-06T11:24:00", "BV": 0.83699132}, {"O": 0.04102695, "H": 0.04102696, "L": 0.041, "C": 0.04102696, "V": 12.47453065, "T": "2017-11-06T11:25:00", "BV": 0.5115148}, {"O": 0.041, "H": 0.04102695, "L": 0.041, "C": 0.04100001, "V": 11.6146261, "T": "2017-11-06T11:26:00", "BV": 0.47625555}, {"O": 0.04100001, "H": 0.04102695, "L": 0.04098, "C": 0.04098, "V": 49.88765223, "T": "2017-11-06T11:27:00", "BV": 2.04555854}, {"O": 0.04098, "H": 0.041025, "L": 0.04082009, "C": 0.04098, "V": 23.04838725, "T": "2017-11-06T11:28:00", "BV": 0.94431213}, {"O": 0.04098, "H": 0.04102099, "L": 0.04098, "C": 0.041015, "V": 72.13027001, "T": "2017-11-06T11:29:00", "BV": 2.95833737}, {"O": 0.041015, "H": 0.04102694, "L": 0.041015, "C": 0.041015, "V": 86.68473553, "T": "2017-11-06T11:30:00", "BV": 3.55546203}, {"O": 0.041015, "H": 0.04109918, "L": 0.04098, "C": 0.04109501, "V": 137.26650079, "T": "2017-11-06T11:31:00", "BV": 5.6329718}, {"O": 0.041015, "H": 0.041015, "L": 0.04080001, "C": 0.04080002, "V": 65.59234781, "T": "2017-11-06T11:32:00", "BV": 2.6810849}, {"O": 0.040999, "H": 0.040999, "L": 0.04080004, "C": 0.040999, "V": 6.90329512, "T": "2017-11-06T11:33:00", "BV": 0.2830207}, {"O": 0.040999, "H": 0.041015, "L": 0.04093668, "C": 0.04099756, "V": 45.93442487, "T": "2017-11-06T11:34:00", "BV": 1.88319758}, {"O": 0.04099756, "H": 0.04099756, "L": 0.04099756, "C": 0.04099756, "V": 42.62100234, "T": "2017-11-06T11:35:00", "BV": 1.747357}, {"O": 0.04099756, "H": 0.04099756, "L": 0.04099756, "C": 0.04099756, "V": 27.36679276, "T": "2017-11-06T11:36:00", "BV": 1.12197167}, {"O": 0.04099756, "H": 0.0411, "L": 0.04099756, "C": 0.04099756, "V": 25.28832592, "T": "2017-11-06T11:37:00", "BV": 1.0376573}, {"O": 0.04109, "H": 0.0411, "L": 0.04099756, "C": 0.0411, "V": 40.51802811, "T": "2017-11-06T11:38:00", "BV": 1.66393771}, {"O": 0.041, "H": 0.04110999, "L": 0.04099756, "C": 0.04109998, "V": 28.72131727, "T": "2017-11-06T11:39:00", "BV": 1.1798295}, {"O": 0.04109998, "H": 0.04109998, "L": 0.04093668, "C": 0.04108498, "V": 225.98029287, "T": "2017-11-06T11:40:00", "BV": 9.27217532}, {"O": 0.04107999, "H": 0.04107999, "L": 0.04093668, "C": 0.04093668, "V": 22.95808496, "T": "2017-11-06T11:41:00", "BV": 0.94226398}, {"O": 0.04093668, "H": 0.0410799, "L": 0.04093668, "C": 0.0410799, "V": 104.48476658, "T": "2017-11-06T11:42:00", "BV": 4.28797825}, {"O": 0.04107995, "H": 0.04107995, "L": 0.0409, "C": 0.041079, "V": 41.74498069, "T": "2017-11-06T11:43:00", "BV": 1.71135325}, {"O": 0.041079, "H": 0.041079, "L": 0.04081, "C": 0.04107875, "V": 43.98272258, "T": "2017-11-06T11:44:00", "BV": 1.79840274}, {"O": 0.04080422, "H": 0.04107897, "L": 0.04080422, "C": 0.04105, "V": 11.87835815, "T": "2017-11-06T11:45:00", "BV": 0.48730757}, {"O": 0.04105, "H": 0.04105, "L": 0.04081401, "C": 0.04081408, "V": 31.61412921, "T": "2017-11-06T11:46:00", "BV": 1.2910084}, {"O": 0.041049, "H": 0.041049, "L": 0.0408141, "C": 0.041, "V": 12.80152033, "T": "2017-11-06T11:47:00", "BV": 0.52499137}, {"O": 0.041, "H": 0.04104, "L": 0.041, "C": 0.041, "V": 7.72492533, "T": "2017-11-06T11:48:00", "BV": 0.31673379}, {"O": 0.041, "H": 0.04104999, "L": 0.04082, "C": 0.04082, "V": 12.57812857, "T": "2017-11-06T11:49:00", "BV": 0.51555877}, {"O": 0.04082501, "H": 0.04104, "L": 0.04082001, "C": 0.04103998, "V": 52.0686201, "T": "2017-11-06T11:50:00", "BV": 2.13104147}, {"O": 0.04103998, "H": 0.04103998, "L": 0.04082001, "C": 0.04082001, "V": 4.60967214, "T": "2017-11-06T11:51:00", "BV": 0.18839374}, {"O": 0.04103897, "H": 0.04103897, "L": 0.04082001, "C": 0.041, "V": 13.82876995, "T": "2017-11-06T11:52:00", "BV": 0.56692156}, {"O": 0.041, "H": 0.04102399, "L": 0.04082004, "C": 0.04082004, "V": 4.08089294, "T": "2017-11-06T11:53:00", "BV": 0.16699743}, {"O": 0.04082005, "H": 0.04099997, "L": 0.04082003, "C": 0.04082004, "V": 18.10345707, "T": "2017-11-06T11:54:00", "BV": 0.73992965}, {"O": 0.04082005, "H": 0.04082005, "L": 0.04082002, "C": 0.04082005, "V": 12.5834622, "T": "2017-11-06T11:55:00", "BV": 0.51365724}, {"O": 0.04082005, "H": 0.04099995, "L": 0.04082005, "C": 0.040999, "V": 17.02652219, "T": "2017-11-06T11:56:00", "BV": 0.69662736}, {"O": 0.040999, "H": 0.040999, "L": 0.04082503, "C": 0.04082503, "V": 14.03621545, "T": "2017-11-06T11:57:00", "BV": 0.57325666}, {"O": 0.04082503, "H": 0.040999, "L": 0.04082503, "C": 0.04082503, "V": 32.53218704, "T": "2017-11-06T11:58:00", "BV": 1.32968094}, {"O": 0.040999, "H": 0.04102899, "L": 0.040999, "C": 0.041, "V": 8.99993001, "T": "2017-11-06T11:59:00", "BV": 0.36900385}, {"O": 0.041, "H": 0.04102899, "L": 0.041, "C": 0.04102817, "V": 5.1370218, "T": "2017-11-06T12:00:00", "BV": 0.21068098}, {"O": 0.04102817, "H": 0.04102899, "L": 0.041, "C": 0.04102817, "V": 6.63316118, "T": "2017-11-06T12:01:00", "BV": 0.27210221}, {"O": 0.04102817, "H": 0.04102899, "L": 0.041, "C": 0.04102899, "V": 16.85825564, "T": "2017-11-06T12:02:00", "BV": 0.69158009}, {"O": 0.04102898, "H": 0.04102899, "L": 0.04085055, "C": 0.04101817, "V": 14.66443648, "T": "2017-11-06T12:03:00", "BV": 0.60064767}, {"O": 0.04101817, "H": 0.04102816, "L": 0.04101817, "C": 0.04102816, "V": 7.16813241, "T": "2017-11-06T12:04:00", "BV": 0.29409506}, {"O": 0.04102718, "H": 0.04103999, "L": 0.04098768, "C": 0.04103999, "V": 43.02865075, "T": "2017-11-06T12:05:00", "BV": 1.76533986}, {"O": 0.04103999, "H": 0.04105, "L": 0.04102816, "C": 0.04105, "V": 54.1781885, "T": "2017-11-06T12:06:00", "BV": 2.22375069}, {"O": 0.04105337, "H": 0.041057, "L": 0.04103638, "C": 0.04104, "V": 15.2796965, "T": "2017-11-06T12:07:00", "BV": 0.6271177}, {"O": 0.04104, "H": 0.041057, "L": 0.04104, "C": 0.04104, "V": 41.76781052, "T": "2017-11-06T12:08:00", "BV": 1.71430489}, {"O": 0.04104, "H": 0.04104, "L": 0.04104, "C": 0.04104, "V": 32.30573031, "T": "2017-11-06T12:09:00", "BV": 1.32582714}, {"O": 0.04104, "H": 0.04107886, "L": 0.04104, "C": 0.041057, "V": 35.74358691, "T": "2017-11-06T12:10:00", "BV": 1.4672171}, {"O": 0.04104999, "H": 0.041057, "L": 0.0409, "C": 0.0409, "V": 15.45751984, "T": "2017-11-06T12:11:00", "BV": 0.63420826}, {"O": 0.0409, "H": 0.04103, "L": 0.0409, "C": 0.04103, "V": 5.68482775, "T": "2017-11-06T12:12:00", "BV": 0.23279368}, {"O": 0.04103, "H": 0.04103, "L": 0.0409, "C": 0.04103, "V": 12.15047664, "T": "2017-11-06T12:13:00", "BV": 0.49780688}, {"O": 0.04104, "H": 0.04104, "L": 0.0409, "C": 0.04101, "V": 9.34529684, "T": "2017-11-06T12:14:00", "BV": 0.38246495}, {"O": 0.0410222, "H": 0.0410222, "L": 0.04101, "C": 0.04101, "V": 2.91684554, "T": "2017-11-06T12:15:00", "BV": 0.11963314}, {"O": 0.04101, "H": 0.04103, "L": 0.04101, "C": 0.04101, "V": 19.49140629, "T": "2017-11-06T12:16:00", "BV": 0.79934736}, {"O": 0.04101, "H": 0.04102817, "L": 0.0409, "C": 0.0410281, "V": 36.33815928, "T": "2017-11-06T12:17:00", "BV": 1.48820446}, {"O": 0.0410281, "H": 0.04103, "L": 0.04090001, "C": 0.040905, "V": 18.60862874, "T": "2017-11-06T12:18:00", "BV": 0.76190485}, {"O": 0.04103, "H": 0.04104, "L": 0.04103, "C": 0.04104, "V": 60.02472109, "T": "2017-11-06T12:19:00", "BV": 2.46284108}, {"O": 0.04103, "H": 0.04104, "L": 0.04103, "C": 0.04104, "V": 3.78939126, "T": "2017-11-06T12:20:00", "BV": 0.15548786}, {"O": 0.04104999, "H": 0.04104999, "L": 0.04104, "C": 0.04104999, "V": 42.825209, "T": "2017-11-06T12:21:00", "BV": 1.75761355}, {"O": 0.04105, "H": 0.04105, "L": 0.04103, "C": 0.04103, "V": 24.98779341, "T": "2017-11-06T12:22:00", "BV": 1.02563472}, {"O": 0.04105348, "H": 0.04105349, "L": 0.04103, "C": 0.04103, "V": 16.35636535, "T": "2017-11-06T12:23:00", "BV": 0.67114146}, {"O": 0.04103, "H": 0.04104, "L": 0.04103, "C": 0.04103, "V": 27.3676243, "T": "2017-11-06T12:24:00", "BV": 1.12301493}, {"O": 0.04103, "H": 0.04105355, "L": 0.04103, "C": 0.04105355, "V": 77.12867739, "T": "2017-11-06T12:25:00", "BV": 3.16484421}, {"O": 0.04103822, "H": 0.0410587, "L": 0.04103, "C": 0.0410587, "V": 48.26376427, "T": "2017-11-06T12:26:00", "BV": 1.98105153}, {"O": 0.04103001, "H": 0.04107886, "L": 0.040863, "C": 0.040863, "V": 97.08561214, "T": "2017-11-06T12:27:00", "BV": 3.9777843}, {"O": 0.04103001, "H": 0.04107897, "L": 0.04085801, "C": 0.04102886, "V": 47.9866222, "T": "2017-11-06T12:28:00", "BV": 1.96954392}, {"O": 0.04103, "H": 0.04103, "L": 0.04085801, "C": 0.04085801, "V": 56.25181259, "T": "2017-11-06T12:29:00", "BV": 2.30555224}, {"O": 0.04085802, "H": 0.041, "L": 0.04085801, "C": 0.04085801, "V": 19.88948325, "T": "2017-11-06T12:30:00", "BV": 0.8126711}, {"O": 0.04085801, "H": 0.041, "L": 0.04085801, "C": 0.04085801, "V": 41.36775237, "T": "2017-11-06T12:31:00", "BV": 1.69080712}, {"O": 0.04085802, "H": 0.041, "L": 0.04085802, "C": 0.04085802, "V": 7.74557954, "T": "2017-11-06T12:32:00", "BV": 0.31672435}, {"O": 0.04092407, "H": 0.04092407, "L": 0.04085802, "C": 0.04092, "V": 8.75386655, "T": "2017-11-06T12:33:00", "BV": 0.35814099}, {"O": 0.04092, "H": 0.04092407, "L": 0.04085802, "C": 0.04091, "V": 40.78764012, "T": "2017-11-06T12:34:00", "BV": 1.66764734}, {"O": 0.04091, "H": 0.04091, "L": 0.040859, "C": 0.040859, "V": 5.14377792, "T": "2017-11-06T12:35:00", "BV": 0.21039834}, {"O": 0.040859, "H": 0.04091, "L": 0.04085802, "C": 0.04085802, "V": 16.3249063, "T": "2017-11-06T12:36:00", "BV": 0.667374}, {"O": 0.04085802, "H": 0.04085802, "L": 0.04080424, "C": 0.04080424, "V": 67.59859427, "T": "2017-11-06T12:37:00", "BV": 2.75990905}, {"O": 0.04080422, "H": 0.04081401, "L": 0.04080003, "C": 0.040814, "V": 77.02203848, "T": "2017-11-06T12:38:00", "BV": 3.14334858}, {"O": 0.04080424, "H": 0.040859, "L": 0.04080004, "C": 0.040859, "V": 76.87439252, "T": "2017-11-06T12:39:00", "BV": 3.13792755}, {"O": 0.0409005, "H": 0.0409005, "L": 0.040859, "C": 0.040859, "V": 5.00096301, "T": "2017-11-06T12:40:00", "BV": 0.20442236}, {"O": 0.0409, "H": 0.0409005, "L": 0.040859, "C": 0.04090049, "V": 25.61246221, "T": "2017-11-06T12:41:00", "BV": 1.04737028}, {"O": 0.04090049, "H": 0.04091, "L": 0.040859, "C": 0.0409005, "V": 37.4535917, "T": "2017-11-06T12:42:00", "BV": 1.53148403}, {"O": 0.04088, "H": 0.04091, "L": 0.04086, "C": 0.04091, "V": 4.85989277, "T": "2017-11-06T12:43:00", "BV": 0.19873862}, {"O": 0.04091, "H": 0.041, "L": 0.040859, "C": 0.040859, "V": 41.84883693, "T": "2017-11-06T12:44:00", "BV": 1.71389006}, {"O": 0.04099999, "H": 0.04099999, "L": 0.040859, "C": 0.04091, "V": 30.75762169, "T": "2017-11-06T12:45:00", "BV": 1.25834518}, {"O": 0.04099998, "H": 0.04099998, "L": 0.040859, "C": 0.04085901, "V": 7.01247116, "T": "2017-11-06T12:46:00", "BV": 0.2872165}, {"O": 0.04099998, "H": 0.04099998, "L": 0.040859, "C": 0.040859, "V": 9.92612417, "T": "2017-11-06T12:47:00", "BV": 0.40559546}, {"O": 0.04099995, "H": 0.041, "L": 0.040859, "C": 0.04085901, "V": 55.77635991, "T": "2017-11-06T12:48:00", "BV": 2.2819566}, {"O": 0.04085901, "H": 0.04103, "L": 0.04085901, "C": 0.04099999, "V": 58.31675239, "T": "2017-11-06T12:49:00", "BV": 2.38819354}, {"O": 0.04099996, "H": 0.04103, "L": 0.04085901, "C": 0.04085901, "V": 5.50684986, "T": "2017-11-06T12:50:00", "BV": 0.22559915}, {"O": 0.041, "H": 0.04103, "L": 0.04085902, "C": 0.041, "V": 83.0784799, "T": "2017-11-06T12:51:00", "BV": 3.39613609}, {"O": 0.04085903, "H": 0.041, "L": 0.04085902, "C": 0.04085902, "V": 46.6149702, "T": "2017-11-06T12:52:00", "BV": 1.90597694}, {"O": 0.04085902, "H": 0.041, "L": 0.04085902, "C": 0.04085902, "V": 91.95262663, "T": "2017-11-06T12:53:00", "BV": 3.7618042}, {"O": 0.04092034, "H": 0.041, "L": 0.04086001, "C": 0.041, "V": 37.17280196, "T": "2017-11-06T12:54:00", "BV": 1.5220492}, {"O": 0.041, "H": 0.041, "L": 0.04086002, "C": 0.04099999, "V": 12.85579791, "T": "2017-11-06T12:55:00", "BV": 0.52653443}, {"O": 0.04099999, "H": 0.04099999, "L": 0.04087, "C": 0.0409, "V": 6.00209325, "T": "2017-11-06T12:56:00", "BV": 0.24547322}, {"O": 0.0409, "H": 0.04099999, "L": 0.0409, "C": 0.0409, "V": 14.08244713, "T": "2017-11-06T12:57:00", "BV": 0.57630157}, {"O": 0.0409, "H": 0.04099999, "L": 0.0409, "C": 0.0409, "V": 81.04680857, "T": "2017-11-06T12:58:00", "BV": 3.32117459}, {"O": 0.04099999, "H": 0.04099999, "L": 0.0409, "C": 0.0409, "V": 36.03143439, "T": "2017-11-06T12:59:00", "BV": 1.47604263}, {"O": 0.04099999, "H": 0.04099999, "L": 0.0409, "C": 0.0409, "V": 22.98740174, "T": "2017-11-06T13:00:00", "BV": 0.9402473}, {"O": 0.0409, "H": 0.04099, "L": 0.04088, "C": 0.04088, "V": 6.39763992, "T": "2017-11-06T13:01:00", "BV": 0.26171472}, {"O": 0.0409, "H": 0.0409, "L": 0.040859, "C": 0.0409, "V": 90.30318612, "T": "2017-11-06T13:02:00", "BV": 3.69060382}, {"O": 0.04088001, "H": 0.0409, "L": 0.04088, "C": 0.0409, "V": 32.24264076, "T": "2017-11-06T13:03:00", "BV": 1.31837864}, {"O": 0.04088, "H": 0.04106, "L": 0.04088, "C": 0.04106, "V": 210.98175473, "T": "2017-11-06T13:04:00", "BV": 8.64018752}, {"O": 0.04089001, "H": 0.04106, "L": 0.04089001, "C": 0.04106, "V": 15.09347145, "T": "2017-11-06T13:05:00", "BV": 0.61732778}, {"O": 0.04094445, "H": 0.04107986, "L": 0.0408902, "C": 0.0410771, "V": 91.60578761, "T": "2017-11-06T13:06:00", "BV": 3.75942293}, {"O": 0.04107986, "H": 0.04116425, "L": 0.0410771, "C": 0.0411, "V": 102.33870154, "T": "2017-11-06T13:07:00", "BV": 4.20666193}, {"O": 0.0411, "H": 0.04116179, "L": 0.0410771, "C": 0.0410771, "V": 21.52785792, "T": "2017-11-06T13:08:00", "BV": 0.88508445}, {"O": 0.0410771, "H": 0.04116179, "L": 0.04089021, "C": 0.0409, "V": 237.57268968, "T": "2017-11-06T13:09:00", "BV": 9.76073378}, {"O": 0.0411, "H": 0.0411, "L": 0.0409, "C": 0.040901, "V": 22.1110751, "T": "2017-11-06T13:10:00", "BV": 0.90654683}, {"O": 0.04090001, "H": 0.040901, "L": 0.0409, "C": 0.04090001, "V": 37.45789419, "T": "2017-11-06T13:11:00", "BV": 1.53203608}, {"O": 0.04090099, "H": 0.04090099, "L": 0.0409, "C": 0.04090099, "V": 3.06904871, "T": "2017-11-06T13:12:00", "BV": 0.12552415}, {"O": 0.04090099, "H": 0.040901, "L": 0.04090099, "C": 0.04090099, "V": 2.83196676, "T": "2017-11-06T13:13:00", "BV": 0.11583021}, {"O": 0.04090099, "H": 0.04091024, "L": 0.04090001, "C": 0.04090099, "V": 18.43285503, "T": "2017-11-06T13:14:00", "BV": 0.75393632}, {"O": 0.04090099, "H": 0.04102947, "L": 0.04090099, "C": 0.04094189, "V": 7.11403429, "T": "2017-11-06T13:15:00", "BV": 0.29104583}, {"O": 0.04102947, "H": 0.04102947, "L": 0.04094189, "C": 0.04094189, "V": 11.41055231, "T": "2017-11-06T13:16:00", "BV": 0.46733384}, {"O": 0.04102947, "H": 0.0410295, "L": 0.0409419, "C": 0.0409419, "V": 7.40218808, "T": "2017-11-06T13:17:00", "BV": 0.30343373}, {"O": 0.0409419, "H": 0.04109499, "L": 0.04094189, "C": 0.04109499, "V": 15.63315316, "T": "2017-11-06T13:18:00", "BV": 0.64127236}, {"O": 0.04094189, "H": 0.04109498, "L": 0.04094189, "C": 0.0409419, "V": 12.22746359, "T": "2017-11-06T13:19:00", "BV": 0.5006786}, {"O": 0.04109498, "H": 0.04109499, "L": 0.0409419, "C": 0.04109499, "V": 31.39390036, "T": "2017-11-06T13:20:00", "BV": 1.28739529}, {"O": 0.041046, "H": 0.041046, "L": 0.0409419, "C": 0.0409419, "V": 7.1918139, "T": "2017-11-06T13:21:00", "BV": 0.29450095}, {"O": 0.04095, "H": 0.04095, "L": 0.0409, "C": 0.04095, "V": 62.34394698, "T": "2017-11-06T13:22:00", "BV": 2.55100287}, {"O": 0.04102181, "H": 0.04109249, "L": 0.0409, "C": 0.04090001, "V": 6.52456836, "T": "2017-11-06T13:23:00", "BV": 0.26692742}, {"O": 0.040922, "H": 0.040922, "L": 0.040922, "C": 0.040922, "V": 1.68651576, "T": "2017-11-06T13:24:00", "BV": 0.06901559}, {"O": 0.04092211, "H": 0.04109245, "L": 0.040922, "C": 0.040922, "V": 14.77912855, "T": "2017-11-06T13:25:00", "BV": 0.60493222}, {"O": 0.040922, "H": 0.04092201, "L": 0.0409, "C": 0.040922, "V": 57.33874871, "T": "2017-11-06T13:26:00", "BV": 2.34591929}, {"O": 0.04092201, "H": 0.04092201, "L": 0.04091, "C": 0.04091, "V": 12.52624208, "T": "2017-11-06T13:27:00", "BV": 0.5125896}, {"O": 0.04091, "H": 0.041, "L": 0.04090009, "C": 0.040922, "V": 14.39743227, "T": "2017-11-06T13:28:00", "BV": 0.58914401}, {"O": 0.04092195, "H": 0.041, "L": 0.04090009, "C": 0.040905, "V": 32.14623622, "T": "2017-11-06T13:29:00", "BV": 1.31593163}, {"O": 0.040905, "H": 0.04095, "L": 0.040905, "C": 0.04095, "V": 3.33166853, "T": "2017-11-06T13:30:00", "BV": 0.13634474}, {"O": 0.04095, "H": 0.04095, "L": 0.0409, "C": 0.0409, "V": 232.63454513, "T": "2017-11-06T13:31:00", "BV": 9.51488782}, {"O": 0.0409055, "H": 0.04095, "L": 0.04090001, "C": 0.04095, "V": 3.17223482, "T": "2017-11-06T13:32:00", "BV": 0.12987935}, {"O": 0.040901, "H": 0.04095, "L": 0.04090002, "C": 0.04095, "V": 4.38522185, "T": "2017-11-06T13:33:00", "BV": 0.1794348}, {"O": 0.04090002, "H": 0.0409495, "L": 0.0409, "C": 0.0409, "V": 45.82763611, "T": "2017-11-06T13:34:00", "BV": 1.87446269}, {"O": 0.0409, "H": 0.0409495, "L": 0.0409, "C": 0.0409055, "V": 19.07650226, "T": "2017-11-06T13:35:00", "BV": 0.78027893}, {"O": 0.04090549, "H": 0.04090549, "L": 0.04090549, "C": 0.04090549, "V": 2.56473582, "T": "2017-11-06T13:36:00", "BV": 0.10491173}, {"O": 0.04090549, "H": 0.0409055, "L": 0.0409, "C": 0.0409055, "V": 46.25977063, "T": "2017-11-06T13:37:00", "BV": 1.8921384}, {"O": 0.0409, "H": 0.0409495, "L": 0.0409, "C": 0.0409495, "V": 14.19638875, "T": "2017-11-06T13:38:00", "BV": 0.58066774}, {"O": 0.0409495, "H": 0.0409495, "L": 0.0409, "C": 0.0409495, "V": 18.35934871, "T": "2017-11-06T13:39:00", "BV": 0.7510856}, {"O": 0.04090003, "H": 0.041, "L": 0.04090003, "C": 0.041, "V": 35.3440255, "T": "2017-11-06T13:40:00", "BV": 1.44868242}, {"O": 0.0409495, "H": 0.041, "L": 0.04090009, "C": 0.04093009, "V": 25.71745836, "T": "2017-11-06T13:41:00", "BV": 1.05266394}, {"O": 0.04097, "H": 0.04097, "L": 0.04090009, "C": 0.04093009, "V": 32.81256448, "T": "2017-11-06T13:42:00", "BV": 1.34260054}, {"O": 0.04093009, "H": 0.0409825, "L": 0.0409001, "C": 0.0409001, "V": 13.93808896, "T": "2017-11-06T13:43:00", "BV": 0.57046013}, {"O": 0.0409001, "H": 0.04098495, "L": 0.0409001, "C": 0.04090011, "V": 10.69280135, "T": "2017-11-06T13:44:00", "BV": 0.43775649}, {"O": 0.04090011, "H": 0.040955, "L": 0.04090011, "C": 0.040955, "V": 60.71896844, "T": "2017-11-06T13:45:00", "BV": 2.48345601}, {"O": 0.040955, "H": 0.0409825, "L": 0.04090011, "C": 0.04090011, "V": 10.34737692, "T": "2017-11-06T13:46:00", "BV": 0.42373117}, {"O": 0.04090011, "H": 0.0409825, "L": 0.04090011, "C": 0.04090013, "V": 14.90089932, "T": "2017-11-06T13:47:00", "BV": 0.60981241}, {"O": 0.04094444, "H": 0.04094999, "L": 0.04090012, "C": 0.04094999, "V": 58.40798402, "T": "2017-11-06T13:48:00", "BV": 2.38939572}, {"O": 0.0409017, "H": 0.0409825, "L": 0.04090101, "C": 0.0409825, "V": 63.62770322, "T": "2017-11-06T13:49:00", "BV": 2.60604206}, {"O": 0.04094999, "H": 0.041, "L": 0.04094999, "C": 0.041, "V": 55.52654832, "T": "2017-11-06T13:50:00", "BV": 2.27610178}, {"O": 0.041, "H": 0.04101332, "L": 0.0409825, "C": 0.04101332, "V": 12.84980684, "T": "2017-11-06T13:51:00", "BV": 0.52668325}, {"O": 0.04098252, "H": 0.041035, "L": 0.04098252, "C": 0.041035, "V": 13.8683256, "T": "2017-11-06T13:52:00", "BV": 0.56879766}, {"O": 0.041035, "H": 0.04105, "L": 0.04101889, "C": 0.041035, "V": 17.35658084, "T": "2017-11-06T13:53:00", "BV": 0.71222721}, {"O": 0.041035, "H": 0.041035, "L": 0.04101889, "C": 0.041035, "V": 15.57513328, "T": "2017-11-06T13:54:00", "BV": 0.63909165}, {"O": 0.041035, "H": 0.041035, "L": 0.04101952, "C": 0.04101952, "V": 6.72283186, "T": "2017-11-06T13:55:00", "BV": 0.27587108}, {"O": 0.041035, "H": 0.04105, "L": 0.04101345, "C": 0.0410189, "V": 21.15538404, "T": "2017-11-06T13:56:00", "BV": 0.8680436}, {"O": 0.041014, "H": 0.041014, "L": 0.04098252, "C": 0.04098252, "V": 18.68685283, "T": "2017-11-06T13:57:00", "BV": 0.7664188}, {"O": 0.04098252, "H": 0.0410189, "L": 0.04090009, "C": 0.041014, "V": 32.40869013, "T": "2017-11-06T13:58:00", "BV": 1.32766221}, {"O": 0.041014, "H": 0.04101889, "L": 0.04090009, "C": 0.041012, "V": 19.29659583, "T": "2017-11-06T13:59:00", "BV": 0.7906033}, {"O": 0.041012, "H": 0.041014, "L": 0.041012, "C": 0.04101399, "V": 21.32208678, "T": "2017-11-06T14:00:00", "BV": 0.874474}, {"O": 0.041012, "H": 0.041014, "L": 0.04090007, "C": 0.0409009, "V": 29.24422298, "T": "2017-11-06T14:01:00", "BV": 1.19897487}, {"O": 0.0409009, "H": 0.04101396, "L": 0.04090007, "C": 0.0409009, "V": 22.07125397, "T": "2017-11-06T14:02:00", "BV": 0.90458193}, {"O": 0.0409009, "H": 0.04101396, "L": 0.0409009, "C": 0.04101396, "V": 5.45126177, "T": "2017-11-06T14:03:00", "BV": 0.22342077}, {"O": 0.040901, "H": 0.041014, "L": 0.040901, "C": 0.041, "V": 16.89813532, "T": "2017-11-06T14:04:00", "BV": 0.6922921}, {"O": 0.041, "H": 0.041014, "L": 0.041, "C": 0.041, "V": 20.98160644, "T": "2017-11-06T14:05:00", "BV": 0.86027021}, {"O": 0.041, "H": 0.041014, "L": 0.041, "C": 0.041, "V": 52.5912459, "T": "2017-11-06T14:06:00", "BV": 2.15632457}, {"O": 0.04101, "H": 0.04104345, "L": 0.041001, "C": 0.04104345, "V": 45.41598805, "T": "2017-11-06T14:07:00", "BV": 1.86290971}, {"O": 0.04101889, "H": 0.04105163, "L": 0.041, "C": 0.041, "V": 39.82287057, "T": "2017-11-06T14:08:00", "BV": 1.63416544}, {"O": 0.041, "H": 0.04109248, "L": 0.041, "C": 0.04109248, "V": 23.86858825, "T": "2017-11-06T14:09:00", "BV": 0.97946882}, {"O": 0.04109248, "H": 0.04109249, "L": 0.04102301, "C": 0.04103, "V": 6.49762982, "T": "2017-11-06T14:10:00", "BV": 0.26697021}, {"O": 0.04103, "H": 0.04109249, "L": 0.04102301, "C": 0.04109249, "V": 13.57895963, "T": "2017-11-06T14:11:00", "BV": 0.5575282}, {"O": 0.04109241, "H": 0.04109241, "L": 0.041023, "C": 0.041023, "V": 26.19944548, "T": "2017-11-06T14:12:00", "BV": 1.07547035}, {"O": 0.041023, "H": 0.04109241, "L": 0.041023, "C": 0.04109221, "V": 12.03976391, "T": "2017-11-06T14:13:00", "BV": 0.49436906}, {"O": 0.041023, "H": 0.04109231, "L": 0.04101, "C": 0.04109231, "V": 39.37120803, "T": "2017-11-06T14:14:00", "BV": 1.6164444}, {"O": 0.04107946, "H": 0.04109249, "L": 0.04107946, "C": 0.04109249, "V": 15.30344539, "T": "2017-11-06T14:15:00", "BV": 0.62883982}, {"O": 0.04109249, "H": 0.0411, "L": 0.0410924, "C": 0.041093, "V": 21.51592737, "T": "2017-11-06T14:16:00", "BV": 0.8842211}, {"O": 0.0410924, "H": 0.0410924, "L": 0.04100568, "C": 0.04100568, "V": 13.71299386, "T": "2017-11-06T14:17:00", "BV": 0.56334018}, {"O": 0.04108, "H": 0.04108, "L": 0.04100567, "C": 0.04101002, "V": 5.16176009, "T": "2017-11-06T14:18:00", "BV": 0.21182647}, {"O": 0.04108, "H": 0.04108, "L": 0.04101, "C": 0.04107998, "V": 21.23722029, "T": "2017-11-06T14:19:00", "BV": 0.87174256}, {"O": 0.04107998, "H": 0.04108, "L": 0.04101001, "C": 0.04101001, "V": 12.46449207, "T": "2017-11-06T14:20:00", "BV": 0.51197814}, {"O": 0.04101002, "H": 0.04107996, "L": 0.04101001, "C": 0.04107996, "V": 34.3828941, "T": "2017-11-06T14:21:00", "BV": 1.41026878}, {"O": 0.041049, "H": 0.04108, "L": 0.04101003, "C": 0.04108, "V": 9.83936384, "T": "2017-11-06T14:22:00", "BV": 0.40409404}, {"O": 0.04107996, "H": 0.04109249, "L": 0.041015, "C": 0.04109249, "V": 128.68618628, "T": "2017-11-06T14:23:00", "BV": 5.28024928}, {"O": 0.04109249, "H": 0.041108, "L": 0.04109249, "C": 0.041106, "V": 14.40020947, "T": "2017-11-06T14:24:00", "BV": 0.59189908}, {"O": 0.041108, "H": 0.0412, "L": 0.041106, "C": 0.04116178, "V": 58.373946, "T": "2017-11-06T14:25:00", "BV": 2.40469953}, {"O": 0.04116178, "H": 0.04119998, "L": 0.04109249, "C": 0.04115955, "V": 10.93502827, "T": "2017-11-06T14:26:00", "BV": 0.44994161}, {"O": 0.04115955, "H": 0.04115955, "L": 0.0410925, "C": 0.0410925, "V": 14.94331744, "T": "2017-11-06T14:27:00", "BV": 0.61491908}, {"O": 0.04115955, "H": 0.04115955, "L": 0.0410925, "C": 0.04115954, "V": 23.19382371, "T": "2017-11-06T14:28:00", "BV": 0.95452357}, {"O": 0.04115954, "H": 0.04115954, "L": 0.0410925, "C": 0.0410925, "V": 15.5823759, "T": "2017-11-06T14:29:00", "BV": 0.64122786}, {"O": 0.0410925, "H": 0.04112838, "L": 0.041015, "C": 0.04112838, "V": 68.7422267, "T": "2017-11-06T14:30:00", "BV": 2.8199912}, {"O": 0.04112838, "H": 0.04112838, "L": 0.04109251, "C": 0.041106, "V": 13.25787271, "T": "2017-11-06T14:31:00", "BV": 0.54481774}, {"O": 0.041106, "H": 0.04112838, "L": 0.0410925, "C": 0.0410925, "V": 24.06820249, "T": "2017-11-06T14:32:00", "BV": 0.98934798}, {"O": 0.0410925, "H": 0.04115955, "L": 0.0410925, "C": 0.0410925, "V": 99.00924827, "T": "2017-11-06T14:33:00", "BV": 4.07102724}, {"O": 0.04115955, "H": 0.04115955, "L": 0.0410925, "C": 0.04115954, "V": 13.58193535, "T": "2017-11-06T14:34:00", "BV": 0.55901578}, {"O": 0.0410925, "H": 0.04124, "L": 0.0410925, "C": 0.04124, "V": 18.58024452, "T": "2017-11-06T14:35:00", "BV": 0.76553323}, {"O": 0.04122923, "H": 0.04124, "L": 0.0411599, "C": 0.0411599, "V": 6.85169273, "T": "2017-11-06T14:36:00", "BV": 0.28221441}, {"O": 0.04116, "H": 0.041245, "L": 0.0411599, "C": 0.0411599, "V": 27.29549968, "T": "2017-11-06T14:37:00", "BV": 1.12430576}, {"O": 0.04124043, "H": 0.041245, "L": 0.0411599, "C": 0.0411599, "V": 2.20907995, "T": "2017-11-06T14:38:00", "BV": 0.09098357}, {"O": 0.0411599, "H": 0.04123999, "L": 0.04112838, "C": 0.04112838, "V": 8.21143791, "T": "2017-11-06T14:39:00", "BV": 0.33797724}, {"O": 0.04112838, "H": 0.04123999, "L": 0.0410925, "C": 0.04112838, "V": 9.00594642, "T": "2017-11-06T14:40:00", "BV": 0.37027722}, {"O": 0.04112838, "H": 0.04123997, "L": 0.0410925, "C": 0.0410925, "V": 1.308688, "T": "2017-11-06T14:41:00", "BV": 0.05387081}, {"O": 0.0410925, "H": 0.0410925, "L": 0.04101581, "C": 0.0410925, "V": 14.82090052, "T": "2017-11-06T14:42:00", "BV": 0.60870045}, {"O": 0.0410925, "H": 0.0410925, "L": 0.04108389, "C": 0.0410925, "V": 22.28025225, "T": "2017-11-06T14:43:00", "BV": 0.91554874}, {"O": 0.0410925, "H": 0.0411, "L": 0.04107, "C": 0.0410825, "V": 41.62726508, "T": "2017-11-06T14:44:00", "BV": 1.71061884}, {"O": 0.0410825, "H": 0.041244, "L": 0.0410825, "C": 0.041244, "V": 32.8923071, "T": "2017-11-06T14:45:00", "BV": 1.35319728}, {"O": 0.041244, "H": 0.041244, "L": 0.0411, "C": 0.0411346, "V": 1.596679, "T": "2017-11-06T14:46:00", "BV": 0.06573095}, {"O": 0.0411, "H": 0.0411599, "L": 0.0411, "C": 0.04115, "V": 4.55188719, "T": "2017-11-06T14:47:00", "BV": 0.18720476}, {"O": 0.0411499, "H": 0.0411499, "L": 0.04102, "C": 0.04104214, "V": 38.2743858, "T": "2017-11-06T14:48:00", "BV": 1.57127879}, {"O": 0.04104214, "H": 0.0411599, "L": 0.04102, "C": 0.0411599, "V": 26.02348155, "T": "2017-11-06T14:49:00", "BV": 1.06815056}, {"O": 0.0411599, "H": 0.0411599, "L": 0.04102, "C": 0.0411499, "V": 2.33428431, "T": "2017-11-06T14:50:00", "BV": 0.09593605}, {"O": 0.04104214, "H": 0.04115989, "L": 0.04102001, "C": 0.04102003, "V": 12.77071893, "T": "2017-11-06T14:51:00", "BV": 0.52419612}, {"O": 0.04102003, "H": 0.0411599, "L": 0.04102001, "C": 0.04104214, "V": 28.47166042, "T": "2017-11-06T14:52:00", "BV": 1.16825644}, {"O": 0.04115979, "H": 0.04115979, "L": 0.04104214, "C": 0.04104214, "V": 29.63801025, "T": "2017-11-06T14:53:00", "BV": 1.21981408}, {"O": 0.041155, "H": 0.04115699, "L": 0.04102002, "C": 0.04102002, "V": 25.73275798, "T": "2017-11-06T14:54:00", "BV": 1.05734604}, {"O": 0.04102002, "H": 0.04102002, "L": 0.041015, "C": 0.0410185, "V": 81.34343704, "T": "2017-11-06T14:55:00", "BV": 3.33670426}, {"O": 0.0410185, "H": 0.04102, "L": 0.041015, "C": 0.0410185, "V": 33.38814754, "T": "2017-11-06T14:56:00", "BV": 1.36956487}, {"O": 0.04102, "H": 0.04102, "L": 0.0410185, "C": 0.04102, "V": 21.29394982, "T": "2017-11-06T14:57:00", "BV": 0.8734724}, {"O": 0.04102, "H": 0.04102002, "L": 0.0410185, "C": 0.04102002, "V": 30.3140262, "T": "2017-11-06T14:58:00", "BV": 1.24347177}, {"O": 0.04102002, "H": 0.04104214, "L": 0.041015, "C": 0.041015, "V": 148.94668765, "T": "2017-11-06T14:59:00", "BV": 6.10971512}, {"O": 0.0410185, "H": 0.04102, "L": 0.041015, "C": 0.04102, "V": 4.64714705, "T": "2017-11-06T15:00:00", "BV": 0.19060993}, {"O": 0.0410185, "H": 0.04115499, "L": 0.041015, "C": 0.04101504, "V": 53.35180916, "T": "2017-11-06T15:01:00", "BV": 2.18837391}, {"O": 0.0411015, "H": 0.04114, "L": 0.04101508, "C": 0.0411015, "V": 18.12887577, "T": "2017-11-06T15:02:00", "BV": 0.7449407}, {"O": 0.0411015, "H": 0.04114915, "L": 0.04101523, "C": 0.04114915, "V": 34.7844457, "T": "2017-11-06T15:03:00", "BV": 1.42950771}, {"O": 0.04114915, "H": 0.04124793, "L": 0.04105001, "C": 0.04105003, "V": 41.58188238, "T": "2017-11-06T15:04:00", "BV": 1.71080998}, {"O": 0.04105002, "H": 0.04124793, "L": 0.04105002, "C": 0.04114916, "V": 17.2993055, "T": "2017-11-06T15:05:00", "BV": 0.71242063}, {"O": 0.04124793, "H": 0.04124793, "L": 0.04114916, "C": 0.04114917, "V": 26.2878679, "T": "2017-11-06T15:06:00", "BV": 1.08315652}, {"O": 0.04116917, "H": 0.04124793, "L": 0.04105012, "C": 0.04114919, "V": 22.53027981, "T": "2017-11-06T15:07:00", "BV": 0.92736284}, {"O": 0.04114919, "H": 0.04116917, "L": 0.04114919, "C": 0.04116917, "V": 133.54793613, "T": "2017-11-06T15:08:00", "BV": 5.49596357}, {"O": 0.04116917, "H": 0.04119, "L": 0.04116917, "C": 0.04119, "V": 78.29980239, "T": "2017-11-06T15:09:00", "BV": 3.22499434}, {"O": 0.04116917, "H": 0.04119, "L": 0.0411492, "C": 0.04119, "V": 32.9641615, "T": "2017-11-06T15:10:00", "BV": 1.35741281}, {"O": 0.0411492, "H": 0.04124999, "L": 0.04112895, "C": 0.04124999, "V": 58.39609486, "T": "2017-11-06T15:11:00", "BV": 2.40688109}, {"O": 0.04122, "H": 0.04124999, "L": 0.0412, "C": 0.04124999, "V": 61.86323242, "T": "2017-11-06T15:12:00", "BV": 2.55162386}, {"O": 0.0412, "H": 0.04124999, "L": 0.0412, "C": 0.04124999, "V": 18.67210612, "T": "2017-11-06T15:13:00", "BV": 0.76952768}, {"O": 0.04124999, "H": 0.04124999, "L": 0.0411492, "C": 0.04124999, "V": 47.36732388, "T": "2017-11-06T15:14:00", "BV": 1.95383571}, {"O": 0.04124999, "H": 0.04124999, "L": 0.04113, "C": 0.0412, "V": 51.68256542, "T": "2017-11-06T15:15:00", "BV": 2.12897717}, {"O": 0.0412, "H": 0.04124999, "L": 0.0412, "C": 0.0412, "V": 2.50255568, "T": "2017-11-06T15:16:00", "BV": 0.10317198}, {"O": 0.0412, "H": 0.04124999, "L": 0.04113001, "C": 0.0412, "V": 41.83794771, "T": "2017-11-06T15:17:00", "BV": 1.72280442}, {"O": 0.04124999, "H": 0.04124999, "L": 0.0412, "C": 0.0412495, "V": 40.59549171, "T": "2017-11-06T15:18:00", "BV": 1.67329102}, {"O": 0.04124999, "H": 0.04125, "L": 0.0412495, "C": 0.04124999, "V": 332.32549557, "T": "2017-11-06T15:19:00", "BV": 13.70841813}, {"O": 0.04125, "H": 0.04125, "L": 0.04120003, "C": 0.04124999, "V": 39.80707832, "T": "2017-11-06T15:20:00", "BV": 1.64149102}, {"O": 0.04124999, "H": 0.04133076, "L": 0.04124999, "C": 0.04131, "V": 397.36282302, "T": "2017-11-06T15:21:00", "BV": 16.39940185}, {"O": 0.04131305, "H": 0.04145, "L": 0.04131, "C": 0.04145, "V": 69.37612524, "T": "2017-11-06T15:22:00", "BV": 2.86858847}, {"O": 0.04145, "H": 0.0415, "L": 0.0413251, "C": 0.0414, "V": 134.66486656, "T": "2017-11-06T15:23:00", "BV": 5.58102842}, {"O": 0.04147963, "H": 0.0415, "L": 0.04136033, "C": 0.04140082, "V": 108.09435768, "T": "2017-11-06T15:24:00", "BV": 4.48497277}, {"O": 0.0414796, "H": 0.04155, "L": 0.0413252, "C": 0.0415, "V": 72.17244223, "T": "2017-11-06T15:25:00", "BV": 2.990238}, {"O": 0.0415, "H": 0.04155, "L": 0.04139905, "C": 0.04139924, "V": 20.82408969, "T": "2017-11-06T15:26:00", "BV": 0.86299878}, {"O": 0.04149999, "H": 0.04155, "L": 0.04139925, "C": 0.041549, "V": 25.69349571, "T": "2017-11-06T15:27:00", "BV": 1.06721102}, {"O": 0.041549, "H": 0.0416, "L": 0.0415, "C": 0.0416, "V": 150.61723583, "T": "2017-11-06T15:28:00", "BV": 6.25876047}, {"O": 0.0416, "H": 0.04172529, "L": 0.0415, "C": 0.04163222, "V": 83.70797863, "T": "2017-11-06T15:29:00", "BV": 3.48131182}, {"O": 0.04163222, "H": 0.04177799, "L": 0.04150001, "C": 0.04150014, "V": 58.03296589, "T": "2017-11-06T15:30:00", "BV": 2.41295819}, {"O": 0.0415002, "H": 0.0418, "L": 0.0415002, "C": 0.04163222, "V": 46.47175458, "T": "2017-11-06T15:31:00", "BV": 1.93951246}, {"O": 0.04177798, "H": 0.0418, "L": 0.04163222, "C": 0.04177798, "V": 39.7837281, "T": "2017-11-06T15:32:00", "BV": 1.6618841}, {"O": 0.0418, "H": 0.04180222, "L": 0.04163222, "C": 0.04170913, "V": 116.98027374, "T": "2017-11-06T15:33:00", "BV": 4.88226446}, {"O": 0.04170913, "H": 0.04177797, "L": 0.04170913, "C": 0.04170913, "V": 97.9068136, "T": "2017-11-06T15:34:00", "BV": 4.08424575}, {"O": 0.04177991, "H": 0.0418, "L": 0.04170913, "C": 0.04177991, "V": 14.99461294, "T": "2017-11-06T15:35:00", "BV": 0.62643342}, {"O": 0.04172334, "H": 0.0417798, "L": 0.04172324, "C": 0.04172334, "V": 10.40578471, "T": "2017-11-06T15:36:00", "BV": 0.43430745}, {"O": 0.04172335, "H": 0.04177797, "L": 0.04172335, "C": 0.04173, "V": 38.06772013, "T": "2017-11-06T15:37:00", "BV": 1.58941365}, {"O": 0.04173004, "H": 0.041853, "L": 0.04173004, "C": 0.04181966, "V": 69.29524113, "T": "2017-11-06T15:38:00", "BV": 2.89628589}, {"O": 0.041853, "H": 0.04191511, "L": 0.04181967, "C": 0.04191511, "V": 97.9513043, "T": "2017-11-06T15:39:00", "BV": 4.10101817}, {"O": 0.04192318, "H": 0.042, "L": 0.04191511, "C": 0.0419489, "V": 276.61946423, "T": "2017-11-06T15:40:00", "BV": 11.61328468}, {"O": 0.04191513, "H": 0.04200001, "L": 0.04186, "C": 0.04186, "V": 65.53207269, "T": "2017-11-06T15:41:00", "BV": 2.75116273}, {"O": 0.04186, "H": 0.04203931, "L": 0.04186, "C": 0.04199463, "V": 84.20355578, "T": "2017-11-06T15:42:00", "BV": 3.53583519}, {"O": 0.04199463, "H": 0.0420521, "L": 0.04191512, "C": 0.04205, "V": 52.17558568, "T": "2017-11-06T15:43:00", "BV": 2.19332934}, {"O": 0.04205208, "H": 0.0421, "L": 0.04186, "C": 0.04205, "V": 68.12604252, "T": "2017-11-06T15:44:00", "BV": 2.86501589}, {"O": 0.04205, "H": 0.04210199, "L": 0.04205, "C": 0.04210199, "V": 76.55678298, "T": "2017-11-06T15:45:00", "BV": 3.22279954}, {"O": 0.04210199, "H": 0.04212697, "L": 0.0421, "C": 0.04212697, "V": 88.63347687, "T": "2017-11-06T15:46:00", "BV": 3.73281542}, {"O": 0.04212697, "H": 0.04215603, "L": 0.0421, "C": 0.04213697, "V": 81.03820265, "T": "2017-11-06T15:47:00", "BV": 3.41480706}, {"O": 0.04213697, "H": 0.04215474, "L": 0.04205001, "C": 0.04213375, "V": 49.78487755, "T": "2017-11-06T15:48:00", "BV": 2.09690731}, {"O": 0.04205011, "H": 0.04213985, "L": 0.04199, "C": 0.04205001, "V": 53.56626551, "T": "2017-11-06T15:49:00", "BV": 2.25366024}, {"O": 0.041995, "H": 0.04213375, "L": 0.0419901, "C": 0.0419901, "V": 100.20185282, "T": "2017-11-06T15:50:00", "BV": 4.22038709}, {"O": 0.042109, "H": 0.04215, "L": 0.04186, "C": 0.04186002, "V": 86.80711421, "T": "2017-11-06T15:51:00", "BV": 3.65186709}, {"O": 0.04186001, "H": 0.04215474, "L": 0.04186001, "C": 0.042145, "V": 88.84856101, "T": "2017-11-06T15:52:00", "BV": 3.74401958}, {"O": 0.042145, "H": 0.0422, "L": 0.0419, "C": 0.04190004, "V": 91.54984965, "T": "2017-11-06T15:53:00", "BV": 3.85897405}, {"O": 0.04190004, "H": 0.04212387, "L": 0.04190004, "C": 0.04209985, "V": 19.72817422, "T": "2017-11-06T15:54:00", "BV": 0.82801146}, {"O": 0.0419003, "H": 0.04212399, "L": 0.04190001, "C": 0.042098, "V": 135.21064131, "T": "2017-11-06T15:55:00", "BV": 5.67892563}, {"O": 0.04190005, "H": 0.042098, "L": 0.04190005, "C": 0.04190005, "V": 24.95906693, "T": "2017-11-06T15:56:00", "BV": 1.04883599}, {"O": 0.04190005, "H": 0.04209715, "L": 0.04190004, "C": 0.04207994, "V": 69.78373889, "T": "2017-11-06T15:57:00", "BV": 2.92475521}, {"O": 0.042, "H": 0.042, "L": 0.04188, "C": 0.04199995, "V": 52.64181543, "T": "2017-11-06T15:58:00", "BV": 2.20813696}, {"O": 0.04199995, "H": 0.04199995, "L": 0.04187, "C": 0.0418814, "V": 26.88829152, "T": "2017-11-06T15:59:00", "BV": 1.12639151}, {"O": 0.0418814, "H": 0.04199991, "L": 0.0418814, "C": 0.04199516, "V": 54.48565907, "T": "2017-11-06T16:00:00", "BV": 2.28612712}, {"O": 0.04199738, "H": 0.04199987, "L": 0.0419, "C": 0.0419, "V": 73.23017558, "T": "2017-11-06T16:01:00", "BV": 3.06945123}, {"O": 0.0419, "H": 0.04199737, "L": 0.0417779, "C": 0.04178892, "V": 111.77282331, "T": "2017-11-06T16:02:00", "BV": 4.6774209}, {"O": 0.04178892, "H": 0.04198806, "L": 0.0417779, "C": 0.04198806, "V": 26.39945455, "T": "2017-11-06T16:03:00", "BV": 1.10431009}, {"O": 0.04198721, "H": 0.04198721, "L": 0.04178892, "C": 0.04178893, "V": 6.13650572, "T": "2017-11-06T16:04:00", "BV": 0.25649109}, {"O": 0.04178893, "H": 0.04178893, "L": 0.0417779, "C": 0.04178892, "V": 65.29312544, "T": "2017-11-06T16:05:00", "BV": 2.72831383}, {"O": 0.04178893, "H": 0.04178893, "L": 0.041778, "C": 0.04178891, "V": 70.62762056, "T": "2017-11-06T16:06:00", "BV": 2.95100062}, {"O": 0.04178891, "H": 0.04178893, "L": 0.04173, "C": 0.0417779, "V": 195.97957976, "T": "2017-11-06T16:07:00", "BV": 8.18888838}, {"O": 0.0417779, "H": 0.0417779, "L": 0.041526, "C": 0.041632, "V": 61.63654677, "T": "2017-11-06T16:08:00", "BV": 2.56257843}, {"O": 0.041632, "H": 0.041632, "L": 0.04152603, "C": 0.041632, "V": 44.00190184, "T": "2017-11-06T16:09:00", "BV": 1.83177743}, {"O": 0.041632, "H": 0.041632, "L": 0.04152603, "C": 0.04152604, "V": 38.56167436, "T": "2017-11-06T16:10:00", "BV": 1.60288927}, {"O": 0.04163198, "H": 0.04163198, "L": 0.041526, "C": 0.04163198, "V": 37.26065355, "T": "2017-11-06T16:11:00", "BV": 1.54978614}, {"O": 0.04163198, "H": 0.0417, "L": 0.04163198, "C": 0.041632, "V": 52.02408597, "T": "2017-11-06T16:12:00", "BV": 2.16640687}, {"O": 0.041632, "H": 0.04171689, "L": 0.04150181, "C": 0.0417, "V": 32.61931912, "T": "2017-11-06T16:13:00", "BV": 1.35781971}, {"O": 0.04171689, "H": 0.04175038, "L": 0.04171688, "C": 0.041749, "V": 18.33582344, "T": "2017-11-06T16:14:00", "BV": 0.7649458}, {"O": 0.041749, "H": 0.041749, "L": 0.04171688, "C": 0.0417489, "V": 104.04615606, "T": "2017-11-06T16:15:00", "BV": 4.34380497}, {"O": 0.0417489, "H": 0.041749, "L": 0.0415, "C": 0.04174888, "V": 52.09775718, "T": "2017-11-06T16:16:00", "BV": 2.16867205}, {"O": 0.04156, "H": 0.04174889, "L": 0.04156, "C": 0.04174805, "V": 16.27195529, "T": "2017-11-06T16:17:00", "BV": 0.67725588}, {"O": 0.04174888, "H": 0.04174888, "L": 0.04156, "C": 0.04174888, "V": 6.16548995, "T": "2017-11-06T16:18:00", "BV": 0.25654574}, {"O": 0.04174805, "H": 0.04174888, "L": 0.04156, "C": 0.04174588, "V": 15.03099699, "T": "2017-11-06T16:19:00", "BV": 0.62519649}, {"O": 0.04174588, "H": 0.04174588, "L": 0.04156001, "C": 0.04156006, "V": 23.20723754, "T": "2017-11-06T16:20:00", "BV": 0.96459736}, {"O": 0.04156006, "H": 0.04174421, "L": 0.04156006, "C": 0.04156037, "V": 33.9446584, "T": "2017-11-06T16:21:00", "BV": 1.41137401}, {"O": 0.04174083, "H": 0.04174502, "L": 0.04156049, "C": 0.04174412, "V": 54.87487358, "T": "2017-11-06T16:22:00", "BV": 2.29016696}, {"O": 0.04174083, "H": 0.04174083, "L": 0.04157542, "C": 0.04174083, "V": 43.67875534, "T": "2017-11-06T16:23:00", "BV": 1.82263434}, {"O": 0.04174083, "H": 0.04178893, "L": 0.04158108, "C": 0.04178893, "V": 310.39319761, "T": "2017-11-06T16:24:00", "BV": 12.96121653}, {"O": 0.04178893, "H": 0.04191501, "L": 0.04171505, "C": 0.04191501, "V": 36.57639068, "T": "2017-11-06T16:25:00", "BV": 1.52850089}, {"O": 0.04178893, "H": 0.04191501, "L": 0.04178893, "C": 0.0419, "V": 84.15163206, "T": "2017-11-06T16:26:00", "BV": 3.5245374}, {"O": 0.04180401, "H": 0.0419, "L": 0.04178894, "C": 0.041795, "V": 111.62801931, "T": "2017-11-06T16:27:00", "BV": 4.66992068}, {"O": 0.0419, "H": 0.04191899, "L": 0.04179441, "C": 0.0419, "V": 48.90703476, "T": "2017-11-06T16:28:00", "BV": 2.04794184}, {"O": 0.04191898, "H": 0.04191898, "L": 0.04179601, "C": 0.04191898, "V": 17.17503981, "T": "2017-11-06T16:29:00", "BV": 0.71900798}, {"O": 0.04191896, "H": 0.04191898, "L": 0.04179602, "C": 0.04191898, "V": 36.55330386, "T": "2017-11-06T16:30:00", "BV": 1.53216698}, {"O": 0.04191898, "H": 0.04192142, "L": 0.04191898, "C": 0.04192142, "V": 77.5969567, "T": "2017-11-06T16:31:00", "BV": 3.25280969}, {"O": 0.04192142, "H": 0.04195, "L": 0.04192, "C": 0.04195, "V": 95.37321019, "T": "2017-11-06T16:32:00", "BV": 3.99806929}, {"O": 0.04195, "H": 0.04198138, "L": 0.04191899, "C": 0.04197052, "V": 75.79900191, "T": "2017-11-06T16:33:00", "BV": 3.17847364}, {"O": 0.04195, "H": 0.042, "L": 0.04191899, "C": 0.04191899, "V": 97.20462982, "T": "2017-11-06T16:34:00", "BV": 4.07939483}, {"O": 0.04191899, "H": 0.042, "L": 0.0419, "C": 0.041919, "V": 58.73568698, "T": "2017-11-06T16:35:00", "BV": 2.46174782}, {"O": 0.041919, "H": 0.04197051, "L": 0.04191899, "C": 0.041919, "V": 7.67637934, "T": "2017-11-06T16:36:00", "BV": 0.32195003}, {"O": 0.041919, "H": 0.041919, "L": 0.0419, "C": 0.0419, "V": 14.47793432, "T": "2017-11-06T16:37:00", "BV": 0.60665502}, {"O": 0.0419, "H": 0.041919, "L": 0.0419, "C": 0.04191899, "V": 71.26990541, "T": "2017-11-06T16:38:00", "BV": 2.98751955}, {"O": 0.041919, "H": 0.041919, "L": 0.0419, "C": 0.041901, "V": 27.42809031, "T": "2017-11-06T16:39:00", "BV": 1.14962371}, {"O": 0.041901, "H": 0.04191816, "L": 0.0419, "C": 0.04191815, "V": 26.19693163, "T": "2017-11-06T16:40:00", "BV": 1.09787041}, {"O": 0.04191815, "H": 0.04191815, "L": 0.0419, "C": 0.0419, "V": 33.51900633, "T": "2017-11-06T16:41:00", "BV": 1.40486314}, {"O": 0.0419, "H": 0.04191816, "L": 0.0419, "C": 0.04191, "V": 53.1653958, "T": "2017-11-06T16:42:00", "BV": 2.22806662}, {"O": 0.04191, "H": 0.042, "L": 0.0419, "C": 0.04199998, "V": 63.91155581, "T": "2017-11-06T16:43:00", "BV": 2.68126933}, {"O": 0.04199998, "H": 0.042, "L": 0.04191001, "C": 0.041919, "V": 58.16304767, "T": "2017-11-06T16:44:00", "BV": 2.44274164}, {"O": 0.041919, "H": 0.042, "L": 0.041919, "C": 0.042, "V": 43.04518199, "T": "2017-11-06T16:45:00", "BV": 1.80589714}, {"O": 0.042, "H": 0.04202058, "L": 0.042, "C": 0.042, "V": 15.02618845, "T": "2017-11-06T16:46:00", "BV": 0.6311015}, {"O": 0.04202057, "H": 0.04205871, "L": 0.042, "C": 0.04205651, "V": 25.12152346, "T": "2017-11-06T16:47:00", "BV": 1.05609022}, {"O": 0.04205651, "H": 0.04206389, "L": 0.042, "C": 0.042, "V": 18.36467646, "T": "2017-11-06T16:48:00", "BV": 0.77222601}, {"O": 0.04204998, "H": 0.04205651, "L": 0.0419914, "C": 0.04202075, "V": 31.65657419, "T": "2017-11-06T16:49:00", "BV": 1.32950285}, {"O": 0.04205, "H": 0.04211619, "L": 0.041919, "C": 0.042, "V": 120.89212184, "T": "2017-11-06T16:50:00", "BV": 5.08105811}, {"O": 0.04209216, "H": 0.04209216, "L": 0.041919, "C": 0.04195033, "V": 17.41686496, "T": "2017-11-06T16:51:00", "BV": 0.73113429}, {"O": 0.04195033, "H": 0.04205, "L": 0.041919, "C": 0.04204999, "V": 24.88291445, "T": "2017-11-06T16:52:00", "BV": 1.04506866}, {"O": 0.04204999, "H": 0.04204999, "L": 0.04192, "C": 0.04192, "V": 10.9161057, "T": "2017-11-06T16:53:00", "BV": 0.45837934}, {"O": 0.04192, "H": 0.04205, "L": 0.04181258, "C": 0.04205, "V": 115.3305437, "T": "2017-11-06T16:54:00", "BV": 4.83412337}, {"O": 0.04190488, "H": 0.04205, "L": 0.0418134, "C": 0.04182005, "V": 47.35924895, "T": "2017-11-06T16:55:00", "BV": 1.98159394}, {"O": 0.042, "H": 0.0421, "L": 0.042, "C": 0.04204999, "V": 22.08043403, "T": "2017-11-06T16:56:00", "BV": 0.92799215}, {"O": 0.04204998, "H": 0.04204999, "L": 0.042, "C": 0.04204999, "V": 34.35809656, "T": "2017-11-06T16:57:00", "BV": 1.44381677}, {"O": 0.042, "H": 0.0421, "L": 0.042, "C": 0.042, "V": 83.06515838, "T": "2017-11-06T16:58:00", "BV": 3.49135801}, {"O": 0.04209999, "H": 0.0421, "L": 0.04192, "C": 0.0421, "V": 29.89858833, "T": "2017-11-06T16:59:00", "BV": 1.25778958}, {"O": 0.0421, "H": 0.04212399, "L": 0.0421, "C": 0.0421, "V": 232.98781753, "T": "2017-11-06T17:00:00", "BV": 9.80879883}, {"O": 0.0421, "H": 0.04212057, "L": 0.0421, "C": 0.0421, "V": 86.36947821, "T": "2017-11-06T17:01:00", "BV": 3.6365456}, {"O": 0.0421, "H": 0.04211003, "L": 0.0421, "C": 0.04211, "V": 40.43192598, "T": "2017-11-06T17:02:00", "BV": 1.70229974}, {"O": 0.04211, "H": 0.04211, "L": 0.0421, "C": 0.0421004, "V": 67.13311128, "T": "2017-11-06T17:03:00", "BV": 2.82640562}, {"O": 0.0421004, "H": 0.04211, "L": 0.0421, "C": 0.0421, "V": 79.72031208, "T": "2017-11-06T17:04:00", "BV": 3.3563292}, {"O": 0.0421004, "H": 0.04211, "L": 0.0421, "C": 0.04210001, "V": 54.66221305, "T": "2017-11-06T17:05:00", "BV": 2.30128269}, {"O": 0.0421, "H": 0.04212, "L": 0.042, "C": 0.042, "V": 53.22649348, "T": "2017-11-06T17:06:00", "BV": 2.24028506}, {"O": 0.042, "H": 0.04211999, "L": 0.0418201, "C": 0.042016, "V": 5.28254852, "T": "2017-11-06T17:07:00", "BV": 0.22165684}, {"O": 0.042016, "H": 0.04212187, "L": 0.0419, "C": 0.04212187, "V": 41.02709216, "T": "2017-11-06T17:08:00", "BV": 1.72759935}, {"O": 0.042016, "H": 0.042016, "L": 0.0419, "C": 0.042015, "V": 11.41770028, "T": "2017-11-06T17:09:00", "BV": 0.47842661}, {"O": 0.042015, "H": 0.042015, "L": 0.04182009, "C": 0.04182009, "V": 10.02163817, "T": "2017-11-06T17:10:00", "BV": 0.42004368}, {"O": 0.0419, "H": 0.042, "L": 0.04182006, "C": 0.04182006, "V": 15.14307479, "T": "2017-11-06T17:11:00", "BV": 0.63466501}, {"O": 0.04199999, "H": 0.04199999, "L": 0.04182007, "C": 0.04182007, "V": 13.10236939, "T": "2017-11-06T17:12:00", "BV": 0.54988289}, {"O": 0.0419999, "H": 0.04199999, "L": 0.04182007, "C": 0.0419, "V": 6.64386785, "T": "2017-11-06T17:13:00", "BV": 0.27858666}, {"O": 0.04182007, "H": 0.04199, "L": 0.04182007, "C": 0.04190001, "V": 5.83323345, "T": "2017-11-06T17:14:00", "BV": 0.24415295}, {"O": 0.04190001, "H": 0.0419999, "L": 0.0419, "C": 0.0419999, "V": 8.69382965, "T": "2017-11-06T17:15:00", "BV": 0.36447606}, {"O": 0.04199, "H": 0.04199999, "L": 0.04194194, "C": 0.0419999, "V": 30.38726023, "T": "2017-11-06T17:16:00", "BV": 1.27619544}, {"O": 0.04199999, "H": 0.0421, "L": 0.04199999, "C": 0.042015, "V": 72.12166306, "T": "2017-11-06T17:17:00", "BV": 3.03347342}, {"O": 0.042015, "H": 0.04215, "L": 0.0420072, "C": 0.0420072, "V": 70.26565165, "T": "2017-11-06T17:18:00", "BV": 2.96064343}, {"O": 0.0421072, "H": 0.042198, "L": 0.0420072, "C": 0.0421072, "V": 81.85178482, "T": "2017-11-06T17:19:00", "BV": 3.44637444}, {"O": 0.0421072, "H": 0.0422, "L": 0.0421072, "C": 0.0422, "V": 29.74587468, "T": "2017-11-06T17:20:00", "BV": 1.25498894}, {"O": 0.0422, "H": 0.0422, "L": 0.04219632, "C": 0.0422, "V": 26.69887727, "T": "2017-11-06T17:21:00", "BV": 1.12669193}, {"O": 0.0422, "H": 0.04220199, "L": 0.0422, "C": 0.04220199, "V": 20.61454376, "T": "2017-11-06T17:22:00", "BV": 0.86994073}, {"O": 0.04220199, "H": 0.04222, "L": 0.04220173, "C": 0.04222, "V": 44.71864007, "T": "2017-11-06T17:23:00", "BV": 1.88722382}, {"O": 0.04222, "H": 0.0422205, "L": 0.04221236, "C": 0.0422205, "V": 52.41921074, "T": "2017-11-06T17:24:00", "BV": 2.2129686}, {"O": 0.0422205, "H": 0.04222222, "L": 0.0422205, "C": 0.0422205, "V": 21.73648231, "T": "2017-11-06T17:25:00", "BV": 0.91774132}, {"O": 0.042222, "H": 0.04223329, "L": 0.0422205, "C": 0.042222, "V": 50.14474523, "T": "2017-11-06T17:26:00", "BV": 2.11721334}, {"O": 0.042222, "H": 0.0422333, "L": 0.0422205, "C": 0.0422333, "V": 235.39728208, "T": "2017-11-06T17:27:00", "BV": 9.93997966}, {"O": 0.0422333, "H": 0.0422333, "L": 0.04221236, "C": 0.04221236, "V": 184.64536475, "T": "2017-11-06T17:28:00", "BV": 7.79707571}, {"O": 0.042222, "H": 0.0423, "L": 0.04221236, "C": 0.0423, "V": 65.75407776, "T": "2017-11-06T17:29:00", "BV": 2.77818053}, {"O": 0.0423, "H": 0.04251849, "L": 0.04228308, "C": 0.04228308, "V": 250.9308035, "T": "2017-11-06T17:30:00", "BV": 10.65506332}, {"O": 0.04232265, "H": 0.04251438, "L": 0.04232265, "C": 0.04233333, "V": 85.77671727, "T": "2017-11-06T17:31:00", "BV": 3.63710357}, {"O": 0.04233333, "H": 0.04248277, "L": 0.04221236, "C": 0.04233333, "V": 150.78170411, "T": "2017-11-06T17:32:00", "BV": 6.38366827}, {"O": 0.04233333, "H": 0.04248277, "L": 0.04221277, "C": 0.04223291, "V": 27.5097883, "T": "2017-11-06T17:33:00", "BV": 1.16567052}, {"O": 0.04248277, "H": 0.04248413, "L": 0.04223298, "C": 0.04248277, "V": 79.21476534, "T": "2017-11-06T17:34:00", "BV": 3.36079506}, {"O": 0.04248277, "H": 0.04248413, "L": 0.0424, "C": 0.0424, "V": 33.6953441, "T": "2017-11-06T17:35:00", "BV": 1.43109098}, {"O": 0.0424, "H": 0.04248279, "L": 0.04234, "C": 0.04248279, "V": 10.36476298, "T": "2017-11-06T17:36:00", "BV": 0.439324}, {"O": 0.04248277, "H": 0.04252787, "L": 0.04248277, "C": 0.04248277, "V": 286.3757083, "T": "2017-11-06T17:37:00", "BV": 12.16934582}, {"O": 0.04248277, "H": 0.0425485, "L": 0.04234, "C": 0.0425, "V": 103.07209405, "T": "2017-11-06T17:38:00", "BV": 4.37845058}, {"O": 0.0425, "H": 0.0425524, "L": 0.04233334, "C": 0.0425, "V": 19.91977422, "T": "2017-11-06T17:39:00", "BV": 0.84628063}, {"O": 0.0425, "H": 0.04254999, "L": 0.04225221, "C": 0.04225221, "V": 56.78135967, "T": "2017-11-06T17:40:00", "BV": 2.40602228}, {"O": 0.0425, "H": 0.04255, "L": 0.042499, "C": 0.04255, "V": 37.23106766, "T": "2017-11-06T17:41:00", "BV": 1.58342982}, {"O": 0.042499, "H": 0.04255, "L": 0.04223293, "C": 0.04241, "V": 30.03524745, "T": "2017-11-06T17:42:00", "BV": 1.27486092}, {"O": 0.04241, "H": 0.04248, "L": 0.04223346, "C": 0.04241, "V": 15.36149717, "T": "2017-11-06T17:43:00", "BV": 0.65054225}, {"O": 0.04241, "H": 0.04248, "L": 0.04224203, "C": 0.04248, "V": 17.90246357, "T": "2017-11-06T17:44:00", "BV": 0.75891198}, {"O": 0.04248, "H": 0.04248, "L": 0.04242, "C": 0.04242, "V": 81.71857214, "T": "2017-11-06T17:45:00", "BV": 3.47111127}, {"O": 0.04242, "H": 0.04242, "L": 0.04230398, "C": 0.04242, "V": 20.6950044, "T": "2017-11-06T17:46:00", "BV": 0.87773557}, {"O": 0.04242, "H": 0.0424563, "L": 0.04223292, "C": 0.04242, "V": 77.66429456, "T": "2017-11-06T17:47:00", "BV": 3.28529539}, {"O": 0.04241, "H": 0.04242, "L": 0.042238, "C": 0.04241, "V": 27.73030351, "T": "2017-11-06T17:48:00", "BV": 1.17520168}, {"O": 0.0422833, "H": 0.04241, "L": 0.042238, "C": 0.04241, "V": 8.64278294, "T": "2017-11-06T17:49:00", "BV": 0.36545642}, {"O": 0.0423, "H": 0.04241, "L": 0.04224007, "C": 0.04225, "V": 9.38352634, "T": "2017-11-06T17:50:00", "BV": 0.39773713}, {"O": 0.04240999, "H": 0.04241, "L": 0.04224022, "C": 0.04224022, "V": 26.42681886, "T": "2017-11-06T17:51:00", "BV": 1.11941978}, {"O": 0.04227887, "H": 0.04241999, "L": 0.04224, "C": 0.04241, "V": 41.35117207, "T": "2017-11-06T17:52:00", "BV": 1.7494526}, {"O": 0.04241002, "H": 0.04242, "L": 0.042238, "C": 0.04230003, "V": 68.93032675, "T": "2017-11-06T17:53:00", "BV": 2.92037708}, {"O": 0.04230003, "H": 0.04230003, "L": 0.04223292, "C": 0.04227884, "V": 18.46094293, "T": "2017-11-06T17:54:00", "BV": 0.78053447}, {"O": 0.04227884, "H": 0.04249, "L": 0.04227884, "C": 0.04249, "V": 61.69222662, "T": "2017-11-06T17:55:00", "BV": 2.61396568}, {"O": 0.04230003, "H": 0.04230003, "L": 0.04227125, "C": 0.0423, "V": 89.79910646, "T": "2017-11-06T17:56:00", "BV": 3.7979716}, {"O": 0.0423, "H": 0.04230001, "L": 0.04223292, "C": 0.04227125, "V": 70.71664049, "T": "2017-11-06T17:57:00", "BV": 2.98821397}, {"O": 0.04223292, "H": 0.04227884, "L": 0.04223291, "C": 0.04227124, "V": 196.34415701, "T": "2017-11-06T17:58:00", "BV": 8.29868435}, {"O": 0.04223291, "H": 0.04223291, "L": 0.04223, "C": 0.04223, "V": 41.89559259, "T": "2017-11-06T17:59:00", "BV": 1.76935231}, {"O": 0.04223, "H": 0.0422323, "L": 0.04221876, "C": 0.04221876, "V": 106.84266761, "T": "2017-11-06T18:00:00", "BV": 4.51154921}, {"O": 0.04221876, "H": 0.04223, "L": 0.04221876, "C": 0.04221876, "V": 100.35900882, "T": "2017-11-06T18:01:00", "BV": 4.23720505}, {"O": 0.04221876, "H": 0.04222499, "L": 0.04220005, "C": 0.04220005, "V": 122.46976826, "T": "2017-11-06T18:02:00", "BV": 5.17014456}, {"O": 0.0422, "H": 0.04220005, "L": 0.0419, "C": 0.0419, "V": 120.03240053, "T": "2017-11-06T18:03:00", "BV": 5.04911111}, {"O": 0.041925, "H": 0.04199916, "L": 0.04181, "C": 0.04184, "V": 108.60547725, "T": "2017-11-06T18:04:00", "BV": 4.54461919}, {"O": 0.04184, "H": 0.042, "L": 0.04181, "C": 0.04192499, "V": 71.62665935, "T": "2017-11-06T18:05:00", "BV": 2.9976743}, {"O": 0.04192499, "H": 0.042, "L": 0.04185, "C": 0.04185, "V": 45.05916673, "T": "2017-11-06T18:06:00", "BV": 1.88725386}, {"O": 0.0419249, "H": 0.04192498, "L": 0.04185, "C": 0.0419, "V": 54.50703754, "T": "2017-11-06T18:07:00", "BV": 2.28421537}, {"O": 0.0419, "H": 0.042129, "L": 0.04185001, "C": 0.0419, "V": 85.74013197, "T": "2017-11-06T18:08:00", "BV": 3.59477075}, {"O": 0.04192499, "H": 0.04219911, "L": 0.0419, "C": 0.04212901, "V": 7.03459452, "T": "2017-11-06T18:09:00", "BV": 0.29630261}, {"O": 0.04212901, "H": 0.04219911, "L": 0.04190001, "C": 0.04212901, "V": 8.78427238, "T": "2017-11-06T18:10:00", "BV": 0.37042425}, {"O": 0.04212901, "H": 0.04219907, "L": 0.0419, "C": 0.04219906, "V": 74.14323511, "T": "2017-11-06T18:11:00", "BV": 3.1123185}, {"O": 0.04219906, "H": 0.04219906, "L": 0.04192102, "C": 0.04192102, "V": 5.79105023, "T": "2017-11-06T18:12:00", "BV": 0.24357061}, {"O": 0.04192498, "H": 0.04212901, "L": 0.04192498, "C": 0.042, "V": 4.11868576, "T": "2017-11-06T18:13:00", "BV": 0.17314098}, {"O": 0.042, "H": 0.042199, "L": 0.042, "C": 0.04218999, "V": 16.4850761, "T": "2017-11-06T18:14:00", "BV": 0.69402684}, {"O": 0.04214214, "H": 0.04219901, "L": 0.042, "C": 0.04219901, "V": 14.21821146, "T": "2017-11-06T18:15:00", "BV": 0.59972173}, {"O": 0.04219, "H": 0.04219, "L": 0.042, "C": 0.04200001, "V": 10.72826232, "T": "2017-11-06T18:16:00", "BV": 0.45058922}, {"O": 0.04204204, "H": 0.04219, "L": 0.04204204, "C": 0.04219, "V": 12.49999346, "T": "2017-11-06T18:17:00", "BV": 0.52612269}, {"O": 0.04208426, "H": 0.04218998, "L": 0.04204204, "C": 0.04218998, "V": 14.01322821, "T": "2017-11-06T18:18:00", "BV": 0.58949695}, {"O": 0.04218998, "H": 0.04219901, "L": 0.04203045, "C": 0.04219901, "V": 10.56360969, "T": "2017-11-06T18:19:00", "BV": 0.44549443}, {"O": 0.04219901, "H": 0.04219908, "L": 0.04203047, "C": 0.0421689, "V": 22.72312422, "T": "2017-11-06T18:20:00", "BV": 0.95736544}, {"O": 0.04219901, "H": 0.04219908, "L": 0.04203053, "C": 0.04219901, "V": 8.64970533, "T": "2017-11-06T18:21:00", "BV": 0.36483991}, {"O": 0.04211111, "H": 0.04219901, "L": 0.04208204, "C": 0.042199, "V": 31.81832394, "T": "2017-11-06T18:22:00", "BV": 1.34095163}, {"O": 0.04219888, "H": 0.04219901, "L": 0.04211111, "C": 0.042199, "V": 10.89435903, "T": "2017-11-06T18:23:00", "BV": 0.45963959}, {"O": 0.042199, "H": 0.04219901, "L": 0.04204001, "C": 0.04204001, "V": 42.71831513, "T": "2017-11-06T18:24:00", "BV": 1.79913879}, {"O": 0.04204001, "H": 0.042199, "L": 0.04203601, "C": 0.04204001, "V": 37.18315707, "T": "2017-11-06T18:25:00", "BV": 1.56370771}, {"O": 0.042199, "H": 0.042199, "L": 0.04203055, "C": 0.0420562, "V": 10.07493306, "T": "2017-11-06T18:26:00", "BV": 0.42420589}, {"O": 0.04206, "H": 0.04219901, "L": 0.04203056, "C": 0.04219901, "V": 44.87206246, "T": "2017-11-06T18:27:00", "BV": 1.88656106}, {"O": 0.04219901, "H": 0.04219908, "L": 0.04206515, "C": 0.04219908, "V": 17.02052857, "T": "2017-11-06T18:28:00", "BV": 0.71819991}, {"O": 0.04219902, "H": 0.04219902, "L": 0.0421, "C": 0.0421, "V": 22.00715974, "T": "2017-11-06T18:29:00", "BV": 0.92792917}, {"O": 0.0421, "H": 0.04219908, "L": 0.04207013, "C": 0.04219, "V": 40.48563661, "T": "2017-11-06T18:30:00", "BV": 1.70808386}, {"O": 0.04219, "H": 0.04223, "L": 0.04219, "C": 0.04223, "V": 15.52417744, "T": "2017-11-06T18:31:00", "BV": 0.65527606}, {"O": 0.04219651, "H": 0.0423, "L": 0.04219, "C": 0.0423, "V": 77.32269231, "T": "2017-11-06T18:32:00", "BV": 3.26318319}, {"O": 0.04225, "H": 0.0423, "L": 0.04220001, "C": 0.0423, "V": 7.00488116, "T": "2017-11-06T18:33:00", "BV": 0.29569447}, {"O": 0.0423, "H": 0.0424, "L": 0.04225, "C": 0.04229, "V": 22.02584045, "T": "2017-11-06T18:34:00", "BV": 0.93170135}, {"O": 0.04237047, "H": 0.042399, "L": 0.04229, "C": 0.04237047, "V": 22.42973471, "T": "2017-11-06T18:35:00", "BV": 0.95062751}, {"O": 0.04239898, "H": 0.0424, "L": 0.04237047, "C": 0.04237047, "V": 94.31469106, "T": "2017-11-06T18:36:00", "BV": 3.99856457}, {"O": 0.04237048, "H": 0.04241632, "L": 0.04237047, "C": 0.04241632, "V": 59.35902189, "T": "2017-11-06T18:37:00", "BV": 2.51677426}, {"O": 0.0424, "H": 0.0424225, "L": 0.04239899, "C": 0.0424, "V": 24.39202558, "T": "2017-11-06T18:38:00", "BV": 1.03422755}, {"O": 0.04237047, "H": 0.0424, "L": 0.04225, "C": 0.04225, "V": 42.75675367, "T": "2017-11-06T18:39:00", "BV": 1.81018152}, {"O": 0.04219, "H": 0.04246778, "L": 0.04211345, "C": 0.0424, "V": 62.47889502, "T": "2017-11-06T18:40:00", "BV": 2.64816133}, {"O": 0.04241631, "H": 0.04247208, "L": 0.0424024, "C": 0.04241631, "V": 10.72054367, "T": "2017-11-06T18:41:00", "BV": 0.45508246}, {"O": 0.04241631, "H": 0.0425, "L": 0.04221902, "C": 0.04221902, "V": 57.39170237, "T": "2017-11-06T18:42:00", "BV": 2.43085065}, {"O": 0.04244007, "H": 0.0425, "L": 0.04221909, "C": 0.04229726, "V": 63.48841033, "T": "2017-11-06T18:43:00", "BV": 2.684326}, {"O": 0.04229727, "H": 0.0425, "L": 0.04229727, "C": 0.04244006, "V": 15.53138768, "T": "2017-11-06T18:44:00", "BV": 0.65961272}, {"O": 0.0425, "H": 0.0425054, "L": 0.04229726, "C": 0.04229726, "V": 73.48775879, "T": "2017-11-06T18:45:00", "BV": 3.12334192}, {"O": 0.0423626, "H": 0.0425054, "L": 0.04236259, "C": 0.0425054, "V": 95.42416874, "T": "2017-11-06T18:46:00", "BV": 4.05549406}, {"O": 0.0423626, "H": 0.0423626, "L": 0.04236259, "C": 0.0423626, "V": 5.93004095, "T": "2017-11-06T18:47:00", "BV": 0.2512119}, {"O": 0.0423626, "H": 0.042505, "L": 0.04236259, "C": 0.04250499, "V": 5.80485897, "T": "2017-11-06T18:48:00", "BV": 0.24648018}, {"O": 0.04250499, "H": 0.04250499, "L": 0.0423626, "C": 0.0425, "V": 11.06990095, "T": "2017-11-06T18:49:00", "BV": 0.4703343}, {"O": 0.0425, "H": 0.04250498, "L": 0.0424, "C": 0.042499, "V": 5.61279995, "T": "2017-11-06T18:50:00", "BV": 0.23845599}, {"O": 0.042499, "H": 0.042505, "L": 0.042499, "C": 0.04250498, "V": 152.13018203, "T": "2017-11-06T18:51:00", "BV": 6.46617003}, {"O": 0.04250498, "H": 0.042505, "L": 0.04250498, "C": 0.04250499, "V": 61.49513501, "T": "2017-11-06T18:52:00", "BV": 2.61385004}, {"O": 0.04250499, "H": 0.0425054, "L": 0.04250499, "C": 0.042505, "V": 15.32900979, "T": "2017-11-06T18:53:00", "BV": 0.65156135}, {"O": 0.0425054, "H": 0.04253166, "L": 0.042505, "C": 0.04253166, "V": 55.65169017, "T": "2017-11-06T18:54:00", "BV": 2.36568729}, {"O": 0.04253756, "H": 0.04277813, "L": 0.04253756, "C": 0.04277813, "V": 121.61100264, "T": "2017-11-06T18:55:00", "BV": 5.1853619}, {"O": 0.04270265, "H": 0.04298, "L": 0.04270001, "C": 0.04279972, "V": 376.03406423, "T": "2017-11-06T18:56:00", "BV": 16.10309662}, {"O": 0.04283326, "H": 0.0429999, "L": 0.04279972, "C": 0.0429, "V": 617.41915235, "T": "2017-11-06T18:57:00", "BV": 26.49718141}, {"O": 0.0429001, "H": 0.04297998, "L": 0.04272, "C": 0.0428901, "V": 55.45604363, "T": "2017-11-06T18:58:00", "BV": 2.37903016}, {"O": 0.0428901, "H": 0.0428901, "L": 0.04279, "C": 0.04287, "V": 208.61818007, "T": "2017-11-06T18:59:00", "BV": 8.94290819}, {"O": 0.04287999, "H": 0.04294999, "L": 0.04287, "C": 0.04294995, "V": 334.17720575, "T": "2017-11-06T19:00:00", "BV": 14.32883916}, {"O": 0.04289999, "H": 0.04295, "L": 0.04287, "C": 0.042932, "V": 50.86980638, "T": "2017-11-06T19:01:00", "BV": 2.18361958}, {"O": 0.04294, "H": 0.043, "L": 0.04287, "C": 0.043, "V": 271.01523325, "T": "2017-11-06T19:02:00", "BV": 11.65152039}, {"O": 0.043, "H": 0.04308, "L": 0.04287001, "C": 0.04304961, "V": 179.46461116, "T": "2017-11-06T19:03:00", "BV": 7.71898346}, {"O": 0.04307998, "H": 0.0431, "L": 0.04307998, "C": 0.0431, "V": 114.09035045, "T": "2017-11-06T19:04:00", "BV": 4.91544019}, {"O": 0.0430811, "H": 0.0431, "L": 0.0429, "C": 0.0431, "V": 188.52464177, "T": "2017-11-06T19:05:00", "BV": 8.12108643}, {"O": 0.043099, "H": 0.0431, "L": 0.04307001, "C": 0.0431, "V": 41.86676406, "T": "2017-11-06T19:06:00", "BV": 1.80434817}, {"O": 0.0431, "H": 0.04310044, "L": 0.04309999, "C": 0.04310044, "V": 29.55936892, "T": "2017-11-06T19:07:00", "BV": 1.27401325}, {"O": 0.04310055, "H": 0.04310055, "L": 0.0431, "C": 0.0431, "V": 47.33652163, "T": "2017-11-06T19:08:00", "BV": 2.04021823}, {"O": 0.04310003, "H": 0.04310003, "L": 0.0431, "C": 0.04310001, "V": 58.11808892, "T": "2017-11-06T19:09:00", "BV": 2.50489036}, {"O": 0.04310002, "H": 0.04325892, "L": 0.04310001, "C": 0.04310002, "V": 146.32833844, "T": "2017-11-06T19:10:00", "BV": 6.3132684}, {"O": 0.04310002, "H": 0.04325886, "L": 0.0431, "C": 0.04310001, "V": 17.03874969, "T": "2017-11-06T19:11:00", "BV": 0.73440165}, {"O": 0.04310001, "H": 0.04319997, "L": 0.0431, "C": 0.0431, "V": 43.44589112, "T": "2017-11-06T19:12:00", "BV": 1.87297588}, {"O": 0.0431, "H": 0.04319996, "L": 0.04307001, "C": 0.04310002, "V": 180.15767611, "T": "2017-11-06T19:13:00", "BV": 7.77968991}, {"O": 0.04313, "H": 0.04326137, "L": 0.04310002, "C": 0.04310002, "V": 137.42717086, "T": "2017-11-06T19:14:00", "BV": 5.93860708}, {"O": 0.04310002, "H": 0.04326131, "L": 0.04310002, "C": 0.0432612, "V": 153.69953629, "T": "2017-11-06T19:15:00", "BV": 6.62928863}, {"O": 0.04313002, "H": 0.04326118, "L": 0.04313, "C": 0.04324997, "V": 105.37155744, "T": "2017-11-06T19:16:00", "BV": 4.55503299}, {"O": 0.04313002, "H": 0.04322999, "L": 0.04313002, "C": 0.04313002, "V": 42.91406072, "T": "2017-11-06T19:17:00", "BV": 1.85181096}, {"O": 0.04313002, "H": 0.04322997, "L": 0.04313002, "C": 0.04313002, "V": 62.96863714, "T": "2017-11-06T19:18:00", "BV": 2.71983276}, {"O": 0.04322989, "H": 0.04322999, "L": 0.04313002, "C": 0.04322999, "V": 80.11614713, "T": "2017-11-06T19:19:00", "BV": 3.46283975}, {"O": 0.04322999, "H": 0.04326136, "L": 0.04314, "C": 0.04322999, "V": 53.76337623, "T": "2017-11-06T19:20:00", "BV": 2.32439731}, {"O": 0.04324998, "H": 0.04326146, "L": 0.04322997, "C": 0.04324998, "V": 132.55604667, "T": "2017-11-06T19:21:00", "BV": 5.73115015}, {"O": 0.04326146, "H": 0.04332, "L": 0.04322999, "C": 0.04332, "V": 88.53043879, "T": "2017-11-06T19:22:00", "BV": 3.83131913}, {"O": 0.0433, "H": 0.04332, "L": 0.043275, "C": 0.043275, "V": 84.67180759, "T": "2017-11-06T19:23:00", "BV": 3.66632515}, {"O": 0.04322999, "H": 0.0433, "L": 0.04307865, "C": 0.04309148, "V": 128.16694967, "T": "2017-11-06T19:24:00", "BV": 5.54277915}, {"O": 0.0431, "H": 0.04328597, "L": 0.04309148, "C": 0.04309159, "V": 52.03992213, "T": "2017-11-06T19:25:00", "BV": 2.24635084}, {"O": 0.04309159, "H": 0.04321599, "L": 0.04309159, "C": 0.0432, "V": 76.43234509, "T": "2017-11-06T19:26:00", "BV": 3.29854905}, {"O": 0.0432, "H": 0.04337422, "L": 0.0432, "C": 0.04333, "V": 116.21424554, "T": "2017-11-06T19:27:00", "BV": 5.03330707}, {"O": 0.04333, "H": 0.04337422, "L": 0.04333, "C": 0.04337422, "V": 42.98378801, "T": "2017-11-06T19:28:00", "BV": 1.86302208}, {"O": 0.04337422, "H": 0.0434, "L": 0.04333318, "C": 0.0434, "V": 232.96390345, "T": "2017-11-06T19:29:00", "BV": 10.10585554}, {"O": 0.04335, "H": 0.04339573, "L": 0.04335, "C": 0.04335099, "V": 30.68488979, "T": "2017-11-06T19:30:00", "BV": 1.33128196}, {"O": 0.04335099, "H": 0.0434, "L": 0.04335099, "C": 0.04337, "V": 110.02944444, "T": "2017-11-06T19:31:00", "BV": 4.77260447}, {"O": 0.04337, "H": 0.043386, "L": 0.04335, "C": 0.04337, "V": 66.83329378, "T": "2017-11-06T19:32:00", "BV": 2.89856111}, {"O": 0.04337, "H": 0.0433865, "L": 0.04335, "C": 0.04335001, "V": 31.22404625, "T": "2017-11-06T19:33:00", "BV": 1.35435681}, {"O": 0.0433865, "H": 0.0433865, "L": 0.04335, "C": 0.04335, "V": 23.72872023, "T": "2017-11-06T19:34:00", "BV": 1.02864411}, {"O": 0.04335, "H": 0.04340655, "L": 0.04335, "C": 0.04335, "V": 174.56884297, "T": "2017-11-06T19:35:00", "BV": 7.57303677}, {"O": 0.04335, "H": 0.0434, "L": 0.04335, "C": 0.04339999, "V": 167.82331921, "T": "2017-11-06T19:36:00", "BV": 7.27759624}, {"O": 0.04339999, "H": 0.04339999, "L": 0.04335, "C": 0.04335, "V": 73.39249059, "T": "2017-11-06T19:37:00", "BV": 3.18435922}, {"O": 0.04335, "H": 0.04335, "L": 0.04333, "C": 0.04333, "V": 37.68553189, "T": "2017-11-06T19:38:00", "BV": 1.63340528}, {"O": 0.04333, "H": 0.04333, "L": 0.04307003, "C": 0.04307003, "V": 266.14315168, "T": "2017-11-06T19:39:00", "BV": 11.50745153}, {"O": 0.04322, "H": 0.04322, "L": 0.043, "C": 0.043, "V": 151.88485254, "T": "2017-11-06T19:40:00", "BV": 6.53403529}, {"O": 0.043, "H": 0.04307001, "L": 0.043, "C": 0.043, "V": 146.48809069, "T": "2017-11-06T19:41:00", "BV": 6.30042277}, {"O": 0.043, "H": 0.04306, "L": 0.043, "C": 0.043, "V": 562.04963816, "T": "2017-11-06T19:42:00", "BV": 24.16821117}, {"O": 0.043, "H": 0.04300001, "L": 0.04294057, "C": 0.04300001, "V": 79.52144485, "T": "2017-11-06T19:43:00", "BV": 3.41701182}, {"O": 0.04300001, "H": 0.043181, "L": 0.04294001, "C": 0.04307001, "V": 93.07963887, "T": "2017-11-06T19:44:00", "BV": 4.00731022}, {"O": 0.04307001, "H": 0.04319991, "L": 0.04307001, "C": 0.043181, "V": 62.74275989, "T": "2017-11-06T19:45:00", "BV": 2.70645434}, {"O": 0.043181, "H": 0.04319991, "L": 0.04310001, "C": 0.04319991, "V": 61.86695367, "T": "2017-11-06T19:46:00", "BV": 2.67009512}, {"O": 0.04319991, "H": 0.04329999, "L": 0.04319991, "C": 0.04329826, "V": 99.44900437, "T": "2017-11-06T19:47:00", "BV": 4.2993349}, {"O": 0.04329825, "H": 0.04329912, "L": 0.04325, "C": 0.04325218, "V": 26.63475197, "T": "2017-11-06T19:48:00", "BV": 1.15210603}, {"O": 0.04325998, "H": 0.04326, "L": 0.04325218, "C": 0.04325218, "V": 72.83348201, "T": "2017-11-06T19:49:00", "BV": 3.15046796}, {"O": 0.04325999, "H": 0.04325999, "L": 0.04325218, "C": 0.04325218, "V": 96.0180132, "T": "2017-11-06T19:50:00", "BV": 4.1529968}, {"O": 0.04325218, "H": 0.04325999, "L": 0.04325218, "C": 0.04325218, "V": 56.72535277, "T": "2017-11-06T19:51:00", "BV": 2.45365614}, {"O": 0.04325218, "H": 0.04325999, "L": 0.04319991, "C": 0.04325997, "V": 190.17207689, "T": "2017-11-06T19:52:00", "BV": 8.22066203}, {"O": 0.04321823, "H": 0.04325997, "L": 0.0431645, "C": 0.0431645, "V": 23.43700358, "T": "2017-11-06T19:53:00", "BV": 1.01291618}, {"O": 0.04319991, "H": 0.04325997, "L": 0.0431645, "C": 0.0432, "V": 142.46392865, "T": "2017-11-06T19:54:00", "BV": 6.15530922}, {"O": 0.04325997, "H": 0.04325997, "L": 0.0432, "C": 0.0432599, "V": 8.31739901, "T": "2017-11-06T19:55:00", "BV": 0.35975537}, {"O": 0.0432599, "H": 0.04325997, "L": 0.04319991, "C": 0.04319991, "V": 37.02736442, "T": "2017-11-06T19:56:00", "BV": 1.60086369}, {"O": 0.04319991, "H": 0.04319999, "L": 0.04319991, "C": 0.04319991, "V": 28.07566201, "T": "2017-11-06T19:57:00", "BV": 1.21286615}, {"O": 0.04319999, "H": 0.04319999, "L": 0.04319991, "C": 0.04319999, "V": 44.28483642, "T": "2017-11-06T19:58:00", "BV": 1.91310164}, {"O": 0.04319991, "H": 0.04319991, "L": 0.04309022, "C": 0.04309022, "V": 38.42476277, "T": "2017-11-06T19:59:00", "BV": 1.65915808}, {"O": 0.04310001, "H": 0.04319991, "L": 0.0431, "C": 0.0431, "V": 22.37867902, "T": "2017-11-06T20:00:00", "BV": 0.96523943}, {"O": 0.0431, "H": 0.04319991, "L": 0.0431, "C": 0.04311, "V": 35.03742832, "T": "2017-11-06T20:01:00", "BV": 1.51308436}, {"O": 0.04311, "H": 0.0431999, "L": 0.0431, "C": 0.04318631, "V": 16.38668798, "T": "2017-11-06T20:02:00", "BV": 0.70695922}, {"O": 0.04318631, "H": 0.04318631, "L": 0.0431, "C": 0.0431, "V": 47.51600529, "T": "2017-11-06T20:03:00", "BV": 2.04902418}, {"O": 0.0431, "H": 0.0431863, "L": 0.04309644, "C": 0.04309644, "V": 63.15861292, "T": "2017-11-06T20:04:00", "BV": 2.72239582}, {"O": 0.0431, "H": 0.0431, "L": 0.0430835, "C": 0.0431, "V": 31.75794861, "T": "2017-11-06T20:05:00", "BV": 1.3686339}, {"O": 0.0431, "H": 0.0431, "L": 0.0430835, "C": 0.0430835, "V": 11.6606184, "T": "2017-11-06T20:06:00", "BV": 0.50245364}, {"O": 0.0430835, "H": 0.04309644, "L": 0.0429, "C": 0.0429, "V": 181.62450993, "T": "2017-11-06T20:07:00", "BV": 7.80974616}, {"O": 0.0429, "H": 0.043, "L": 0.04287, "C": 0.04287, "V": 93.88515239, "T": "2017-11-06T20:08:00", "BV": 4.02982905}, {"O": 0.04288451, "H": 0.04288451, "L": 0.04287, "C": 0.04287, "V": 63.73694564, "T": "2017-11-06T20:09:00", "BV": 2.73252126}, {"O": 0.04287, "H": 0.0428826, "L": 0.04287, "C": 0.0428826, "V": 12.36657642, "T": "2017-11-06T20:10:00", "BV": 0.53019331}, {"O": 0.042875, "H": 0.04287998, "L": 0.04287, "C": 0.0428755, "V": 13.83895756, "T": "2017-11-06T20:11:00", "BV": 0.59334718}, {"O": 0.042875, "H": 0.0428755, "L": 0.04287, "C": 0.04287, "V": 177.04377178, "T": "2017-11-06T20:12:00", "BV": 7.58988657}, {"O": 0.04287, "H": 0.0428749, "L": 0.04287, "C": 0.04287, "V": 67.0859256, "T": "2017-11-06T20:13:00", "BV": 2.87604256}, {"O": 0.04287399, "H": 0.04287399, "L": 0.04287, "C": 0.04287, "V": 121.28011965, "T": "2017-11-06T20:14:00", "BV": 5.19928303}, {"O": 0.04287, "H": 0.042872, "L": 0.04287, "C": 0.042871, "V": 51.04682436, "T": "2017-11-06T20:15:00", "BV": 2.18841532}, {"O": 0.042871, "H": 0.0428749, "L": 0.04287, "C": 0.04287, "V": 154.16578282, "T": "2017-11-06T20:16:00", "BV": 6.60909803}, {"O": 0.04287001, "H": 0.0428755, "L": 0.04285, "C": 0.04285746, "V": 163.346408, "T": "2017-11-06T20:17:00", "BV": 7.00195341}, {"O": 0.04286999, "H": 0.0428755, "L": 0.04285, "C": 0.04285, "V": 155.67484384, "T": "2017-11-06T20:18:00", "BV": 6.67196001}, {"O": 0.04286, "H": 0.0428755, "L": 0.0427, "C": 0.0427, "V": 424.43104076, "T": "2017-11-06T20:19:00", "BV": 18.18638101}, {"O": 0.04278915, "H": 0.04278915, "L": 0.04263568, "C": 0.04263568, "V": 63.7032541, "T": "2017-11-06T20:20:00", "BV": 2.72008866}, {"O": 0.04262948, "H": 0.04263568, "L": 0.04258764, "C": 0.04262948, "V": 89.62319657, "T": "2017-11-06T20:21:00", "BV": 3.82040668}, {"O": 0.04262691, "H": 0.04262948, "L": 0.04252332, "C": 0.04258764, "V": 23.17493273, "T": "2017-11-06T20:22:00", "BV": 0.98678309}, {"O": 0.04252332, "H": 0.04258764, "L": 0.04252332, "C": 0.04252332, "V": 86.77279588, "T": "2017-11-06T20:23:00", "BV": 3.69012584}, {"O": 0.04252332, "H": 0.04258764, "L": 0.04252332, "C": 0.04254999, "V": 27.72795829, "T": "2017-11-06T20:24:00", "BV": 1.17913463}, {"O": 0.0425446, "H": 0.0425446, "L": 0.0425, "C": 0.0425, "V": 85.5404059, "T": "2017-11-06T20:25:00", "BV": 3.63580553}, {"O": 0.0425, "H": 0.042505, "L": 0.0425, "C": 0.0425, "V": 158.94336862, "T": "2017-11-06T20:26:00", "BV": 6.75509707}, {"O": 0.04250499, "H": 0.04250499, "L": 0.04232342, "C": 0.04233713, "V": 101.47773071, "T": "2017-11-06T20:27:00", "BV": 4.30243661}, {"O": 0.04233713, "H": 0.04233713, "L": 0.04228059, "C": 0.04228059, "V": 13.38348548, "T": "2017-11-06T20:28:00", "BV": 0.5660511}, {"O": 0.04227773, "H": 0.04228059, "L": 0.04225218, "C": 0.04226468, "V": 24.1854082, "T": "2017-11-06T20:29:00", "BV": 1.02216561}, {"O": 0.04226467, "H": 0.04226467, "L": 0.04225218, "C": 0.04225219, "V": 36.5226473, "T": "2017-11-06T20:30:00", "BV": 1.54319235}, {"O": 0.04225219, "H": 0.04226466, "L": 0.04225218, "C": 0.04225218, "V": 231.09073959, "T": "2017-11-06T20:31:00", "BV": 9.76409994}, {"O": 0.04225218, "H": 0.04225219, "L": 0.04225131, "C": 0.04225218, "V": 111.28339113, "T": "2017-11-06T20:32:00", "BV": 4.70196479}, {"O": 0.04224855, "H": 0.04225218, "L": 0.0421, "C": 0.04220914, "V": 143.89941962, "T": "2017-11-06T20:33:00", "BV": 6.06819015}, {"O": 0.04220914, "H": 0.04225217, "L": 0.04220914, "C": 0.04220914, "V": 28.40092065, "T": "2017-11-06T20:34:00", "BV": 1.1995242}, {"O": 0.04220914, "H": 0.04225217, "L": 0.04211701, "C": 0.04220914, "V": 102.95863127, "T": "2017-11-06T20:35:00", "BV": 4.34513817}, {"O": 0.04220914, "H": 0.04220914, "L": 0.0421872, "C": 0.04218721, "V": 33.37170747, "T": "2017-11-06T20:36:00", "BV": 1.40811037}, {"O": 0.0421872, "H": 0.0421872, "L": 0.04212702, "C": 0.04212702, "V": 57.00732439, "T": "2017-11-06T20:37:00", "BV": 2.40378797}, {"O": 0.04212703, "H": 0.042184, "L": 0.04212702, "C": 0.04212702, "V": 45.72439851, "T": "2017-11-06T20:38:00", "BV": 1.92747062}, {"O": 0.04217137, "H": 0.0422002, "L": 0.04211, "C": 0.0422002, "V": 54.36093207, "T": "2017-11-06T20:39:00", "BV": 2.29120319}, {"O": 0.0422002, "H": 0.0422002, "L": 0.04212707, "C": 0.04218721, "V": 47.13546019, "T": "2017-11-06T20:40:00", "BV": 1.98636256}, {"O": 0.042184, "H": 0.04220914, "L": 0.04212707, "C": 0.04220914, "V": 22.71504054, "T": "2017-11-06T20:41:00", "BV": 0.95859864}, {"O": 0.04218721, "H": 0.04247309, "L": 0.04218721, "C": 0.0423999, "V": 39.88149525, "T": "2017-11-06T20:42:00", "BV": 1.68826697}, {"O": 0.04247137, "H": 0.04252332, "L": 0.04225, "C": 0.04244448, "V": 51.80785823, "T": "2017-11-06T20:43:00", "BV": 2.19736823}, {"O": 0.04244448, "H": 0.04252332, "L": 0.04238145, "C": 0.04245823, "V": 48.16370663, "T": "2017-11-06T20:44:00", "BV": 2.04449572}, {"O": 0.04245823, "H": 0.04250713, "L": 0.04220914, "C": 0.04250623, "V": 53.01357829, "T": "2017-11-06T20:45:00", "BV": 2.24751347}, {"O": 0.04245823, "H": 0.04250623, "L": 0.042214, "C": 0.04245823, "V": 29.52013979, "T": "2017-11-06T20:46:00", "BV": 1.2530372}, {"O": 0.04245823, "H": 0.04250623, "L": 0.04226194, "C": 0.04245823, "V": 16.79930806, "T": "2017-11-06T20:47:00", "BV": 0.71277638}, {"O": 0.04236194, "H": 0.04245823, "L": 0.04220162, "C": 0.04220163, "V": 39.53725592, "T": "2017-11-06T20:48:00", "BV": 1.67222819}, {"O": 0.04226194, "H": 0.04226194, "L": 0.04220163, "C": 0.04221, "V": 42.1234142, "T": "2017-11-06T20:49:00", "BV": 1.77838159}, {"O": 0.04221, "H": 0.04242744, "L": 0.04221, "C": 0.04242744, "V": 17.28581796, "T": "2017-11-06T20:50:00", "BV": 0.72995342}, {"O": 0.04242743, "H": 0.04242745, "L": 0.04221, "C": 0.042211, "V": 101.3714697, "T": "2017-11-06T20:51:00", "BV": 4.27942962}, {"O": 0.04221844, "H": 0.04225321, "L": 0.042211, "C": 0.04225321, "V": 19.59055907, "T": "2017-11-06T20:52:00", "BV": 0.8271246}, {"O": 0.04239699, "H": 0.04239841, "L": 0.042211, "C": 0.04239, "V": 89.56943125, "T": "2017-11-06T20:53:00", "BV": 3.79655914}, {"O": 0.042211, "H": 0.04239299, "L": 0.042211, "C": 0.042212, "V": 25.68866659, "T": "2017-11-06T20:54:00", "BV": 1.08441488}, {"O": 0.042212, "H": 0.04236789, "L": 0.042212, "C": 0.042213, "V": 26.68523127, "T": "2017-11-06T20:55:00", "BV": 1.12669861}, {"O": 0.04235299, "H": 0.04235299, "L": 0.042213, "C": 0.04234286, "V": 18.3736817, "T": "2017-11-06T20:56:00", "BV": 0.77624303}, {"O": 0.04234284, "H": 0.04234284, "L": 0.04212708, "C": 0.04212708, "V": 68.59132945, "T": "2017-11-06T20:57:00", "BV": 2.89761122}, {"O": 0.04231999, "H": 0.04231999, "L": 0.04212709, "C": 0.04212709, "V": 11.65881251, "T": "2017-11-06T20:58:00", "BV": 0.49143552}, {"O": 0.04212708, "H": 0.04221, "L": 0.04212708, "C": 0.04221, "V": 18.21186191, "T": "2017-11-06T20:59:00", "BV": 0.7673369}, {"O": 0.04215, "H": 0.04221, "L": 0.04215, "C": 0.04221, "V": 2.41971981, "T": "2017-11-06T21:00:00", "BV": 0.10203146}, {"O": 0.0422, "H": 0.04221, "L": 0.042162, "C": 0.042162, "V": 5.53286569, "T": "2017-11-06T21:01:00", "BV": 0.233499}, {"O": 0.042162, "H": 0.042209, "L": 0.04215, "C": 0.04220437, "V": 11.90696527, "T": "2017-11-06T21:02:00", "BV": 0.50236301}, {"O": 0.04215007, "H": 0.04220437, "L": 0.04215, "C": 0.04215, "V": 14.7461347, "T": "2017-11-06T21:03:00", "BV": 0.62200137}, {"O": 0.04215, "H": 0.04220437, "L": 0.04215, "C": 0.04220437, "V": 3.93878948, "T": "2017-11-06T21:04:00", "BV": 0.16620151}, {"O": 0.04220437, "H": 0.04220437, "L": 0.04215, "C": 0.04215007, "V": 27.97224444, "T": "2017-11-06T21:05:00", "BV": 1.17946162}, {"O": 0.04215007, "H": 0.042209, "L": 0.04215007, "C": 0.042209, "V": 53.59155314, "T": "2017-11-06T21:06:00", "BV": 2.26124376}, {"O": 0.042209, "H": 0.042209, "L": 0.04213, "C": 0.042209, "V": 21.10005786, "T": "2017-11-06T21:07:00", "BV": 0.89054672}, {"O": 0.042209, "H": 0.042209, "L": 0.04213, "C": 0.04215, "V": 22.43174704, "T": "2017-11-06T21:08:00", "BV": 0.94573557}, {"O": 0.04215, "H": 0.04215, "L": 0.04215, "C": 0.04215, "V": 14.55372627, "T": "2017-11-06T21:09:00", "BV": 0.61343949}, {"O": 0.04215, "H": 0.042209, "L": 0.04215, "C": 0.042209, "V": 7.8180876, "T": "2017-11-06T21:10:00", "BV": 0.32960457}, {"O": 0.042209, "H": 0.04221, "L": 0.04215, "C": 0.04215, "V": 34.94181439, "T": "2017-11-06T21:11:00", "BV": 1.47464579}, {"O": 0.04215, "H": 0.04221, "L": 0.04213302, "C": 0.04220999, "V": 18.8696809, "T": "2017-11-06T21:12:00", "BV": 0.79570582}, {"O": 0.04220999, "H": 0.04221, "L": 0.04213302, "C": 0.04215029, "V": 11.95504114, "T": "2017-11-06T21:13:00", "BV": 0.50449973}, {"O": 0.042134, "H": 0.042134, "L": 0.04213, "C": 0.04213302, "V": 48.47471193, "T": "2017-11-06T21:14:00", "BV": 2.04240556}, {"O": 0.04213302, "H": 0.04213302, "L": 0.04212709, "C": 0.04213, "V": 12.07671162, "T": "2017-11-06T21:15:00", "BV": 0.50880307}, {"O": 0.04213, "H": 0.04213302, "L": 0.0421, "C": 0.04213302, "V": 55.36278879, "T": "2017-11-06T21:16:00", "BV": 2.33195412}, {"O": 0.04213302, "H": 0.04215028, "L": 0.0421, "C": 0.04215028, "V": 11.73733976, "T": "2017-11-06T21:17:00", "BV": 0.49451031}, {"O": 0.04215028, "H": 0.0422, "L": 0.04210001, "C": 0.0422, "V": 39.73243632, "T": "2017-11-06T21:18:00", "BV": 1.67286777}, {"O": 0.04215029, "H": 0.0422, "L": 0.04215028, "C": 0.04215028, "V": 34.03185294, "T": "2017-11-06T21:19:00", "BV": 1.43456764}, {"O": 0.04215028, "H": 0.04219999, "L": 0.0421, "C": 0.04219999, "V": 24.34781278, "T": "2017-11-06T21:20:00", "BV": 1.02563289}, {"O": 0.0422, "H": 0.04221, "L": 0.04213006, "C": 0.04219989, "V": 22.13737539, "T": "2017-11-06T21:21:00", "BV": 0.93417638}, {"O": 0.04221, "H": 0.04221, "L": 0.0422, "C": 0.0422, "V": 70.41556905, "T": "2017-11-06T21:22:00", "BV": 2.97206091}, {"O": 0.04221, "H": 0.04221, "L": 0.04220501, "C": 0.04221, "V": 10.2077027, "T": "2017-11-06T21:23:00", "BV": 0.43086685}, {"O": 0.04225958, "H": 0.04232486, "L": 0.04221, "C": 0.04232486, "V": 5.50922405, "T": "2017-11-06T21:24:00", "BV": 0.23294988}, {"O": 0.04232486, "H": 0.04238, "L": 0.04221, "C": 0.04236434, "V": 18.10364464, "T": "2017-11-06T21:25:00", "BV": 0.76583987}, {"O": 0.04236434, "H": 0.04238437, "L": 0.0423453, "C": 0.04236434, "V": 10.2953736, "T": "2017-11-06T21:26:00", "BV": 0.43624068}, {"O": 0.04236433, "H": 0.0424, "L": 0.04236433, "C": 0.04238437, "V": 71.58125866, "T": "2017-11-06T21:27:00", "BV": 3.03397273}, {"O": 0.04238437, "H": 0.0424, "L": 0.04238437, "C": 0.04238437, "V": 25.25198251, "T": "2017-11-06T21:28:00", "BV": 1.07043766}, {"O": 0.0423909, "H": 0.04242745, "L": 0.04222, "C": 0.04222, "V": 56.16216659, "T": "2017-11-06T21:29:00", "BV": 2.37924372}, {"O": 0.04222, "H": 0.04242, "L": 0.04222, "C": 0.04241999, "V": 5.40384274, "T": "2017-11-06T21:30:00", "BV": 0.22889056}, {"O": 0.04235, "H": 0.04241999, "L": 0.04222002, "C": 0.04236434, "V": 23.12956175, "T": "2017-11-06T21:31:00", "BV": 0.98027719}, {"O": 0.04236434, "H": 0.04236434, "L": 0.04236434, "C": 0.04236434, "V": 0.88370648, "T": "2017-11-06T21:32:00", "BV": 0.0374376}, {"O": 0.04236434, "H": 0.04236434, "L": 0.04226228, "C": 0.04230457, "V": 10.26724738, "T": "2017-11-06T21:33:00", "BV": 0.43452719}, {"O": 0.04230457, "H": 0.04236434, "L": 0.04230457, "C": 0.04236434, "V": 8.06204009, "T": "2017-11-06T21:34:00", "BV": 0.34112724}, {"O": 0.04230457, "H": 0.04236434, "L": 0.04230457, "C": 0.04230457, "V": 10.07733561, "T": "2017-11-06T21:35:00", "BV": 0.42652479}, {"O": 0.04230457, "H": 0.04236434, "L": 0.04222002, "C": 0.04222002, "V": 11.09222123, "T": "2017-11-06T21:36:00", "BV": 0.46923321}, {"O": 0.04230457, "H": 0.04230457, "L": 0.0423, "C": 0.0423, "V": 5.86153919, "T": "2017-11-06T21:37:00", "BV": 0.2479457}, {"O": 0.0423, "H": 0.04230457, "L": 0.0423, "C": 0.04230001, "V": 20.09357711, "T": "2017-11-06T21:38:00", "BV": 0.84998149}, {"O": 0.04230001, "H": 0.04230457, "L": 0.0423, "C": 0.04230001, "V": 61.05212608, "T": "2017-11-06T21:39:00", "BV": 2.58274346}, {"O": 0.04230001, "H": 0.04230457, "L": 0.042215, "C": 0.042215, "V": 37.60110238, "T": "2017-11-06T21:40:00", "BV": 1.58984234}, {"O": 0.04229899, "H": 0.04230457, "L": 0.042218, "C": 0.042218, "V": 5.94809429, "T": "2017-11-06T21:41:00", "BV": 0.25159573}, {"O": 0.04226024, "H": 0.0423, "L": 0.042215, "C": 0.042215, "V": 50.39799266, "T": "2017-11-06T21:42:00", "BV": 2.12778356}, {"O": 0.042215, "H": 0.04229999, "L": 0.042215, "C": 0.04229999, "V": 114.72038263, "T": "2017-11-06T21:43:00", "BV": 4.84292219}, {"O": 0.042215, "H": 0.04229987, "L": 0.042215, "C": 0.04229987, "V": 94.89512259, "T": "2017-11-06T21:44:00", "BV": 4.0060171}, {"O": 0.042215, "H": 0.04229475, "L": 0.0422, "C": 0.0422, "V": 104.39476195, "T": "2017-11-06T21:45:00", "BV": 4.40700469}, {"O": 0.0422, "H": 0.042215, "L": 0.04213006, "C": 0.04213006, "V": 13.62925503, "T": "2017-11-06T21:46:00", "BV": 0.57453295}, {"O": 0.04213006, "H": 0.042215, "L": 0.0421, "C": 0.04221499, "V": 47.97526956, "T": "2017-11-06T21:47:00", "BV": 2.02058449}, {"O": 0.04221499, "H": 0.04221499, "L": 0.0421, "C": 0.0421, "V": 92.83205578, "T": "2017-11-06T21:48:00", "BV": 3.90841621}, {"O": 0.0421, "H": 0.0422, "L": 0.04181, "C": 0.04195, "V": 106.77700128, "T": "2017-11-06T21:49:00", "BV": 4.48208654}, {"O": 0.04195, "H": 0.04195, "L": 0.04181, "C": 0.0419, "V": 46.34979647, "T": "2017-11-06T21:50:00", "BV": 1.94019454}, {"O": 0.04195, "H": 0.042, "L": 0.04181512, "C": 0.04181512, "V": 16.28801121, "T": "2017-11-06T21:51:00", "BV": 0.68225979}, {"O": 0.0419998, "H": 0.0419999, "L": 0.04182004, "C": 0.0419999, "V": 18.36056682, "T": "2017-11-06T21:52:00", "BV": 0.76933375}, {"O": 0.0419999, "H": 0.04211, "L": 0.0419999, "C": 0.04211, "V": 17.84832418, "T": "2017-11-06T21:53:00", "BV": 0.75006721}, {"O": 0.04211959, "H": 0.04211959, "L": 0.04185013, "C": 0.04185028, "V": 14.3788524, "T": "2017-11-06T21:54:00", "BV": 0.60277094}, {"O": 0.0419, "H": 0.042115, "L": 0.0418504, "C": 0.04209989, "V": 7.69814756, "T": "2017-11-06T21:55:00", "BV": 0.32354748}, {"O": 0.042, "H": 0.04219993, "L": 0.042, "C": 0.04211, "V": 244.51400703, "T": "2017-11-06T21:56:00", "BV": 10.30557709}, {"O": 0.04211, "H": 0.04212, "L": 0.04191504, "C": 0.04191514, "V": 166.85629384, "T": "2017-11-06T21:57:00", "BV": 7.02535244}, {"O": 0.04211, "H": 0.04211, "L": 0.04182816, "C": 0.04182816, "V": 26.75283311, "T": "2017-11-06T21:58:00", "BV": 1.12386094}, {"O": 0.0421, "H": 0.0421, "L": 0.04185027, "C": 0.04185044, "V": 34.70337558, "T": "2017-11-06T21:59:00", "BV": 1.45404895}, {"O": 0.04185072, "H": 0.0421, "L": 0.04185072, "C": 0.04186009, "V": 15.68749249, "T": "2017-11-06T22:00:00", "BV": 0.65731046}, {"O": 0.04186013, "H": 0.04199997, "L": 0.04186013, "C": 0.04199997, "V": 17.23051676, "T": "2017-11-06T22:01:00", "BV": 0.72249558}, {"O": 0.04196509, "H": 0.04196509, "L": 0.04186054, "C": 0.04186081, "V": 6.42760955, "T": "2017-11-06T22:02:00", "BV": 0.26968092}, {"O": 0.041965, "H": 0.0421, "L": 0.04186155, "C": 0.0421, "V": 3.92401176, "T": "2017-11-06T22:03:00", "BV": 0.16504705}, {"O": 0.04187176, "H": 0.0421, "L": 0.04187176, "C": 0.04188166, "V": 3.52913179, "T": "2017-11-06T22:04:00", "BV": 0.14809408}, {"O": 0.04188166, "H": 0.0421, "L": 0.04188166, "C": 0.0421, "V": 5.37618764, "T": "2017-11-06T22:05:00", "BV": 0.22627223}, {"O": 0.042095, "H": 0.0421, "L": 0.04188201, "C": 0.04188214, "V": 23.30229835, "T": "2017-11-06T22:06:00", "BV": 0.97937543}, {"O": 0.0421, "H": 0.0421, "L": 0.0418823, "C": 0.042, "V": 6.49023898, "T": "2017-11-06T22:07:00", "BV": 0.27246051}, {"O": 0.042, "H": 0.0421, "L": 0.04190422, "C": 0.04208872, "V": 12.49435535, "T": "2017-11-06T22:08:00", "BV": 0.52482118}, {"O": 0.04208872, "H": 0.0421, "L": 0.04191428, "C": 0.041925, "V": 1.96723587, "T": "2017-11-06T22:09:00", "BV": 0.08255793}, {"O": 0.0421, "H": 0.0421, "L": 0.04192501, "C": 0.042, "V": 3.12676042, "T": "2017-11-06T22:10:00", "BV": 0.13144189}, {"O": 0.042, "H": 0.042095, "L": 0.04192501, "C": 0.042095, "V": 15.48070285, "T": "2017-11-06T22:11:00", "BV": 0.6503352}, {"O": 0.042, "H": 0.042095, "L": 0.041925, "C": 0.041925, "V": 21.06739711, "T": "2017-11-06T22:12:00", "BV": 0.88591023}, {"O": 0.041925, "H": 0.041925, "L": 0.04190422, "C": 0.041925, "V": 11.49504406, "T": "2017-11-06T22:13:00", "BV": 0.48192435}, {"O": 0.041925, "H": 0.041925, "L": 0.0419, "C": 0.0419, "V": 6.49045771, "T": "2017-11-06T22:14:00", "BV": 0.27198723}, {"O": 0.04188208, "H": 0.0419, "L": 0.04182, "C": 0.0419, "V": 8.7809293, "T": "2017-11-06T22:15:00", "BV": 0.3677368}, {"O": 0.04188208, "H": 0.0419, "L": 0.041882, "C": 0.0419, "V": 6.34800822, "T": "2017-11-06T22:16:00", "BV": 0.2658724}, {"O": 0.0419, "H": 0.0419, "L": 0.04181, "C": 0.04181, "V": 33.06649136, "T": "2017-11-06T22:17:00", "BV": 1.3825873}, {"O": 0.04180999, "H": 0.041905, "L": 0.04178893, "C": 0.041905, "V": 38.72872547, "T": "2017-11-06T22:18:00", "BV": 1.62025932}, {"O": 0.041905, "H": 0.041905, "L": 0.04178893, "C": 0.04178893, "V": 24.29401798, "T": "2017-11-06T22:19:00", "BV": 1.01593755}, {"O": 0.04190499, "H": 0.04190499, "L": 0.04167882, "C": 0.04167882, "V": 56.5857382, "T": "2017-11-06T22:20:00", "BV": 2.3639965}, {"O": 0.04178561, "H": 0.04178893, "L": 0.04167882, "C": 0.04167882, "V": 8.69592198, "T": "2017-11-06T22:21:00", "BV": 0.36277569}, {"O": 0.04178893, "H": 0.04178893, "L": 0.04159339, "C": 0.04178893, "V": 26.6496518, "T": "2017-11-06T22:22:00", "BV": 1.10979555}, {"O": 0.0416104, "H": 0.04178893, "L": 0.04159339, "C": 0.04178893, "V": 7.32194944, "T": "2017-11-06T22:23:00", "BV": 0.30544977}, {"O": 0.04164894, "H": 0.04178893, "L": 0.04164894, "C": 0.04178893, "V": 1.56251058, "T": "2017-11-06T22:24:00", "BV": 0.06521493}, {"O": 0.04178892, "H": 0.04178893, "L": 0.04156, "C": 0.041649, "V": 32.06053319, "T": "2017-11-06T22:25:00", "BV": 1.33496707}, {"O": 0.041649, "H": 0.04178892, "L": 0.04157504, "C": 0.04157505, "V": 14.53379267, "T": "2017-11-06T22:26:00", "BV": 0.60472281}, {"O": 0.04178892, "H": 0.04178892, "L": 0.04157505, "C": 0.04178892, "V": 15.61052768, "T": "2017-11-06T22:27:00", "BV": 0.6509923}, {"O": 0.04178892, "H": 0.04178892, "L": 0.04157506, "C": 0.04178892, "V": 3.65717402, "T": "2017-11-06T22:28:00", "BV": 0.15261002}, {"O": 0.04178892, "H": 0.0418, "L": 0.04178892, "C": 0.04178892, "V": 53.30684351, "T": "2017-11-06T22:29:00", "BV": 2.22766178}, {"O": 0.0418, "H": 0.041877, "L": 0.04178892, "C": 0.04178892, "V": 17.73415927, "T": "2017-11-06T22:30:00", "BV": 0.74251533}, {"O": 0.04178892, "H": 0.0418, "L": 0.04178892, "C": 0.0418, "V": 2.13043756, "T": "2017-11-06T22:31:00", "BV": 0.08904637}, {"O": 0.0418, "H": 0.041845, "L": 0.0418, "C": 0.0418, "V": 1.22543083, "T": "2017-11-06T22:32:00", "BV": 0.05126907}, {"O": 0.0418, "H": 0.0418, "L": 0.04178892, "C": 0.04178892, "V": 8.67830473, "T": "2017-11-06T22:33:00", "BV": 0.36269385}, {"O": 0.0418, "H": 0.041845, "L": 0.04166008, "C": 0.041845, "V": 20.54930925, "T": "2017-11-06T22:34:00", "BV": 0.85870905}, {"O": 0.041845, "H": 0.041845, "L": 0.04178896, "C": 0.041845, "V": 18.40267495, "T": "2017-11-06T22:35:00", "BV": 0.77000429}, {"O": 0.04178898, "H": 0.04190499, "L": 0.04178898, "C": 0.04190499, "V": 29.81836246, "T": "2017-11-06T22:36:00", "BV": 1.24833386}, {"O": 0.04190499, "H": 0.04190499, "L": 0.0419, "C": 0.0419, "V": 26.24256507, "T": "2017-11-06T22:37:00", "BV": 1.09966185}, {"O": 0.0419, "H": 0.04190499, "L": 0.0418, "C": 0.04190499, "V": 15.24299294, "T": "2017-11-06T22:38:00", "BV": 0.63858448}, {"O": 0.04190499, "H": 0.041905, "L": 0.04179501, "C": 0.041905, "V": 11.99730445, "T": "2017-11-06T22:39:00", "BV": 0.50257951}, {"O": 0.041905, "H": 0.04209123, "L": 0.04185, "C": 0.04209123, "V": 82.59051321, "T": "2017-11-06T22:40:00", "BV": 3.46025771}, {"O": 0.04202331, "H": 0.04209123, "L": 0.04185, "C": 0.04209123, "V": 4.28184608, "T": "2017-11-06T22:41:00", "BV": 0.18011759}, {"O": 0.04208411, "H": 0.04209126, "L": 0.042, "C": 0.04208411, "V": 21.34060178, "T": "2017-11-06T22:42:00", "BV": 0.8981602}, {"O": 0.04208411, "H": 0.04211, "L": 0.04208411, "C": 0.04211, "V": 68.38512732, "T": "2017-11-06T22:43:00", "BV": 2.87935721}, {"O": 0.04211, "H": 0.04211, "L": 0.04209127, "C": 0.04211, "V": 146.93868075, "T": "2017-11-06T22:44:00", "BV": 6.18756539}, {"O": 0.04211, "H": 0.04211, "L": 0.042, "C": 0.04209126, "V": 57.30837595, "T": "2017-11-06T22:45:00", "BV": 2.41267414}, {"O": 0.04211143, "H": 0.04212, "L": 0.04209126, "C": 0.0421, "V": 25.43576673, "T": "2017-11-06T22:46:00", "BV": 1.07120224}, {"O": 0.04212, "H": 0.04236434, "L": 0.04209127, "C": 0.04209127, "V": 154.13821265, "T": "2017-11-06T22:47:00", "BV": 6.50872483}, {"O": 0.04236434, "H": 0.04242745, "L": 0.0421061, "C": 0.04220788, "V": 173.52454867, "T": "2017-11-06T22:48:00", "BV": 7.3561595}, {"O": 0.04220788, "H": 0.0425, "L": 0.04220788, "C": 0.04221301, "V": 12.10528049, "T": "2017-11-06T22:49:00", "BV": 0.51387848}, {"O": 0.0422428, "H": 0.0425001, "L": 0.0422428, "C": 0.0425, "V": 17.32915873, "T": "2017-11-06T22:50:00", "BV": 0.73642277}, {"O": 0.0425, "H": 0.04250623, "L": 0.04226802, "C": 0.04250623, "V": 93.04742412, "T": "2017-11-06T22:51:00", "BV": 3.95450111}, {"O": 0.04251254, "H": 0.04254584, "L": 0.0425, "C": 0.04252131, "V": 20.03718631, "T": "2017-11-06T22:52:00", "BV": 0.85187062}, {"O": 0.04252131, "H": 0.042578, "L": 0.04224287, "C": 0.04252131, "V": 41.07588159, "T": "2017-11-06T22:53:00", "BV": 1.74583193}, {"O": 0.04252131, "H": 0.04256699, "L": 0.04252131, "C": 0.042557, "V": 54.64263545, "T": "2017-11-06T22:54:00", "BV": 2.32441036}, {"O": 0.04252132, "H": 0.04255199, "L": 0.04235, "C": 0.04235, "V": 28.50098743, "T": "2017-11-06T22:55:00", "BV": 1.21213783}, {"O": 0.04252131, "H": 0.04252135, "L": 0.042268, "C": 0.042516, "V": 19.62079108, "T": "2017-11-06T22:56:00", "BV": 0.83153775}, {"O": 0.042516, "H": 0.042516, "L": 0.04227301, "C": 0.0425, "V": 37.38351434, "T": "2017-11-06T22:57:00", "BV": 1.58896008}, {"O": 0.04251595, "H": 0.04251595, "L": 0.04231004, "C": 0.04251595, "V": 58.01951965, "T": "2017-11-06T22:58:00", "BV": 2.46649696}, {"O": 0.04251595, "H": 0.04252131, "L": 0.04243207, "C": 0.04251595, "V": 24.00559288, "T": "2017-11-06T22:59:00", "BV": 1.01936305}, {"O": 0.04252131, "H": 0.042557, "L": 0.04252131, "C": 0.04252134, "V": 18.09338772, "T": "2017-11-06T23:00:00", "BV": 0.76935786}, {"O": 0.042557, "H": 0.04259, "L": 0.042557, "C": 0.04258764, "V": 62.71982627, "T": "2017-11-06T23:01:00", "BV": 2.67100206}, {"O": 0.04259055, "H": 0.04259055, "L": 0.042557, "C": 0.04259055, "V": 22.12845515, "T": "2017-11-06T23:02:00", "BV": 0.9423429}, {"O": 0.04258845, "H": 0.04260011, "L": 0.04258845, "C": 0.0426, "V": 22.89142315, "T": "2017-11-06T23:03:00", "BV": 0.97501172}, {"O": 0.0426, "H": 0.04261, "L": 0.0426, "C": 0.04260365, "V": 20.07294672, "T": "2017-11-06T23:04:00", "BV": 0.85516346}, {"O": 0.04261, "H": 0.042674, "L": 0.04251595, "C": 0.04266899, "V": 104.98932447, "T": "2017-11-06T23:05:00", "BV": 4.47578852}, {"O": 0.04266899, "H": 0.042669, "L": 0.04251605, "C": 0.04259999, "V": 41.74734105, "T": "2017-11-06T23:06:00", "BV": 1.77982508}, {"O": 0.04251595, "H": 0.04263568, "L": 0.04251595, "C": 0.04263568, "V": 16.62585935, "T": "2017-11-06T23:07:00", "BV": 0.70843076}, {"O": 0.04264, "H": 0.04266899, "L": 0.04251595, "C": 0.04255, "V": 7.9237469, "T": "2017-11-06T23:08:00", "BV": 0.33726421}, {"O": 0.04255, "H": 0.04255195, "L": 0.04251595, "C": 0.04255195, "V": 4.64377077, "T": "2017-11-06T23:09:00", "BV": 0.19755691}, {"O": 0.04255277, "H": 0.04269999, "L": 0.04255195, "C": 0.04255277, "V": 21.60147274, "T": "2017-11-06T23:10:00", "BV": 0.92142094}, {"O": 0.04263001, "H": 0.04269994, "L": 0.04251595, "C": 0.04269994, "V": 11.05383865, "T": "2017-11-06T23:11:00", "BV": 0.47059045}, {"O": 0.04260598, "H": 0.0427, "L": 0.04260598, "C": 0.04269994, "V": 5.77853572, "T": "2017-11-06T23:12:00", "BV": 0.24671913}, {"O": 0.04265634, "H": 0.0427, "L": 0.04265634, "C": 0.04265634, "V": 7.95982306, "T": "2017-11-06T23:13:00", "BV": 0.33979152}, {"O": 0.04269999, "H": 0.0427251, "L": 0.04265634, "C": 0.04272151, "V": 34.46991831, "T": "2017-11-06T23:14:00", "BV": 1.47208495}, {"O": 0.04272228, "H": 0.04278612, "L": 0.04272151, "C": 0.04278612, "V": 17.41011633, "T": "2017-11-06T23:15:00", "BV": 0.7443428}, {"O": 0.04278612, "H": 0.042846, "L": 0.04278612, "C": 0.04278863, "V": 59.8708705, "T": "2017-11-06T23:16:00", "BV": 2.56310402}, {"O": 0.04281066, "H": 0.0428755, "L": 0.04281066, "C": 0.0428755, "V": 31.96192109, "T": "2017-11-06T23:17:00", "BV": 1.370014}, {"O": 0.04287551, "H": 0.04288208, "L": 0.04287551, "C": 0.04288208, "V": 12.74030993, "T": "2017-11-06T23:18:00", "BV": 0.54630514}, {"O": 0.04288, "H": 0.04289254, "L": 0.04288, "C": 0.04289254, "V": 9.41320131, "T": "2017-11-06T23:19:00", "BV": 0.40366229}, {"O": 0.04289254, "H": 0.042901, "L": 0.04289254, "C": 0.042901, "V": 18.19815072, "T": "2017-11-06T23:20:00", "BV": 0.78066107}, {"O": 0.042901, "H": 0.04294837, "L": 0.042901, "C": 0.04294837, "V": 20.60394491, "T": "2017-11-06T23:21:00", "BV": 0.88428736}, {"O": 0.04295024, "H": 0.043, "L": 0.04289389, "C": 0.04289389, "V": 68.61465602, "T": "2017-11-06T23:22:00", "BV": 2.94829623}, {"O": 0.04289389, "H": 0.04299, "L": 0.04287551, "C": 0.042901, "V": 83.68821861, "T": "2017-11-06T23:23:00", "BV": 3.59288676}, {"O": 0.042901, "H": 0.04297999, "L": 0.04275381, "C": 0.04275381, "V": 52.42737319, "T": "2017-11-06T23:24:00", "BV": 2.2517846}, {"O": 0.04275381, "H": 0.04296999, "L": 0.04261, "C": 0.04261002, "V": 105.13134876, "T": "2017-11-06T23:25:00", "BV": 4.48064141}, {"O": 0.04261, "H": 0.04292698, "L": 0.0426, "C": 0.04261002, "V": 31.97693418, "T": "2017-11-06T23:26:00", "BV": 1.36447867}, {"O": 0.04261002, "H": 0.04286699, "L": 0.0425692, "C": 0.0426, "V": 92.64693557, "T": "2017-11-06T23:27:00", "BV": 3.95563203}, {"O": 0.0426, "H": 0.042847, "L": 0.042565, "C": 0.042565, "V": 77.0022367, "T": "2017-11-06T23:28:00", "BV": 3.2787742}, {"O": 0.042565, "H": 0.04279298, "L": 0.04256001, "C": 0.0426, "V": 136.98233492, "T": "2017-11-06T23:29:00", "BV": 5.84448469}, {"O": 0.042599, "H": 0.042599, "L": 0.0424865, "C": 0.04250739, "V": 26.57317707, "T": "2017-11-06T23:30:00", "BV": 1.13016002}, {"O": 0.04255, "H": 0.04255, "L": 0.04250739, "C": 0.04255, "V": 1.78534334, "T": "2017-11-06T23:31:00", "BV": 0.07596455}, {"O": 0.04255, "H": 0.042564, "L": 0.04250739, "C": 0.042545, "V": 24.10453982, "T": "2017-11-06T23:32:00", "BV": 1.02577138}, {"O": 0.04250739, "H": 0.04255, "L": 0.04238517, "C": 0.04249999, "V": 12.73614562, "T": "2017-11-06T23:33:00", "BV": 0.54089197}, {"O": 0.04249999, "H": 0.04254998, "L": 0.042365, "C": 0.04237168, "V": 32.44753771, "T": "2017-11-06T23:34:00", "BV": 1.37733233}, {"O": 0.04237168, "H": 0.04254998, "L": 0.04237168, "C": 0.04254998, "V": 21.27855399, "T": "2017-11-06T23:35:00", "BV": 0.90286723}, {"O": 0.04238523, "H": 0.04238523, "L": 0.04238523, "C": 0.04238523, "V": 0.40415701, "T": "2017-11-06T23:36:00", "BV": 0.01713028}, {"O": 0.04254998, "H": 0.04254998, "L": 0.04237701, "C": 0.04254997, "V": 10.55847175, "T": "2017-11-06T23:37:00", "BV": 0.44797195}, {"O": 0.04254997, "H": 0.04254999, "L": 0.04237701, "C": 0.04254997, "V": 33.6156108, "T": "2017-11-06T23:38:00", "BV": 1.43005031}, {"O": 0.0424, "H": 0.04255, "L": 0.0424, "C": 0.0424, "V": 10.68646481, "T": "2017-11-06T23:39:00", "BV": 0.45451058}, {"O": 0.0424, "H": 0.04255, "L": 0.0424, "C": 0.04244997, "V": 12.60448916, "T": "2017-11-06T23:40:00", "BV": 0.53499541}, {"O": 0.04255, "H": 0.04255, "L": 0.04244997, "C": 0.04255, "V": 106.27287874, "T": "2017-11-06T23:41:00", "BV": 4.52026872}, {"O": 0.04254999, "H": 0.04254999, "L": 0.04254999, "C": 0.04254999, "V": 2.17755612, "T": "2017-11-06T23:42:00", "BV": 0.09265496}, {"O": 0.04254999, "H": 0.04254999, "L": 0.04244998, "C": 0.04254915, "V": 13.45555711, "T": "2017-11-06T23:43:00", "BV": 0.57180077}, {"O": 0.04254915, "H": 0.04254915, "L": 0.04244998, "C": 0.04254744, "V": 59.96749743, "T": "2017-11-06T23:44:00", "BV": 2.5476513}, {"O": 0.04244998, "H": 0.04254743, "L": 0.04244998, "C": 0.04254, "V": 92.07163942, "T": "2017-11-06T23:45:00", "BV": 3.91365615}, {"O": 0.04254, "H": 0.042545, "L": 0.04252001, "C": 0.04252001, "V": 36.96531712, "T": "2017-11-06T23:46:00", "BV": 1.57212526}, {"O": 0.04252001, "H": 0.04254997, "L": 0.04252001, "C": 0.04254, "V": 29.31318917, "T": "2017-11-06T23:47:00", "BV": 1.2468375}, {"O": 0.04254, "H": 0.04254998, "L": 0.04254, "C": 0.04254, "V": 38.39285435, "T": "2017-11-06T23:48:00", "BV": 1.63330798}, {"O": 0.04254997, "H": 0.04254997, "L": 0.04237168, "C": 0.04237168, "V": 38.98516016, "T": "2017-11-06T23:49:00", "BV": 1.65571169}, {"O": 0.04254, "H": 0.04254, "L": 0.04237168, "C": 0.04254, "V": 12.03215815, "T": "2017-11-06T23:50:00", "BV": 0.51022399}, {"O": 0.04254, "H": 0.04254, "L": 0.04237168, "C": 0.04254, "V": 18.82002759, "T": "2017-11-06T23:51:00", "BV": 0.80047349}, {"O": 0.04254, "H": 0.04254, "L": 0.0424401, "C": 0.04254, "V": 20.28203593, "T": "2017-11-06T23:52:00", "BV": 0.86278444}, {"O": 0.04254, "H": 0.04254997, "L": 0.04254, "C": 0.04254, "V": 44.33083613, "T": "2017-11-06T23:53:00", "BV": 1.8859993}, {"O": 0.04254, "H": 0.04255922, "L": 0.04254, "C": 0.04255922, "V": 110.68582037, "T": "2017-11-06T23:54:00", "BV": 4.70977029}, {"O": 0.04255922, "H": 0.04255922, "L": 0.04254996, "C": 0.04255922, "V": 38.79515659, "T": "2017-11-06T23:55:00", "BV": 1.65105764}, {"O": 0.04255, "H": 0.04255922, "L": 0.04254, "C": 0.04255922, "V": 40.38316126, "T": "2017-11-06T23:56:00", "BV": 1.71849109}, {"O": 0.04254001, "H": 0.04255922, "L": 0.04254001, "C": 0.04255922, "V": 18.73990108, "T": "2017-11-06T23:57:00", "BV": 0.79753262}, {"O": 0.04255921, "H": 0.042676, "L": 0.04255921, "C": 0.04261595, "V": 38.6668857, "T": "2017-11-06T23:58:00", "BV": 1.64687165}, {"O": 0.042676, "H": 0.04272129, "L": 0.04265861, "C": 0.04265861, "V": 81.13648825, "T": "2017-11-06T23:59:00", "BV": 3.4661341}, {"O": 0.04272129, "H": 0.04290318, "L": 0.04265873, "C": 0.04266001, "V": 25.98486837, "T": "2017-11-07T00:00:00", "BV": 1.11005266}, {"O": 0.04266001, "H": 0.04288296, "L": 0.04266001, "C": 0.04266001, "V": 10.28202635, "T": "2017-11-07T00:01:00", "BV": 0.43863568}, {"O": 0.04266001, "H": 0.04286797, "L": 0.04266001, "C": 0.04266001, "V": 18.57835456, "T": "2017-11-07T00:02:00", "BV": 0.79416734}, {"O": 0.04266001, "H": 0.04284787, "L": 0.04266001, "C": 0.04275, "V": 29.68511486, "T": "2017-11-07T00:03:00", "BV": 1.26771638}, {"O": 0.04275, "H": 0.04280798, "L": 0.04275, "C": 0.04275003, "V": 75.30728691, "T": "2017-11-07T00:04:00", "BV": 3.21940075}, {"O": 0.04277, "H": 0.04280794, "L": 0.0426, "C": 0.0426, "V": 27.05078948, "T": "2017-11-07T00:05:00", "BV": 1.15596894}, {"O": 0.0426585, "H": 0.04266061, "L": 0.04255, "C": 0.04263095, "V": 26.17240407, "T": "2017-11-07T00:06:00", "BV": 1.1152738}, {"O": 0.04254001, "H": 0.04261099, "L": 0.04237168, "C": 0.04259096, "V": 17.07428758, "T": "2017-11-07T00:07:00", "BV": 0.72508525}, {"O": 0.04254, "H": 0.042571, "L": 0.04237168, "C": 0.04237168, "V": 49.08971779, "T": "2017-11-07T00:08:00", "BV": 2.08602118}, {"O": 0.04253499, "H": 0.04253499, "L": 0.04237168, "C": 0.04248998, "V": 21.32511563, "T": "2017-11-07T00:09:00", "BV": 0.90465839}, {"O": 0.042485, "H": 0.042485, "L": 0.04237168, "C": 0.04243996, "V": 54.94742668, "T": "2017-11-07T00:10:00", "BV": 2.33134241}, {"O": 0.042435, "H": 0.04244498, "L": 0.04231573, "C": 0.04231573, "V": 46.50725253, "T": "2017-11-07T00:11:00", "BV": 1.97149997}, {"O": 0.04231573, "H": 0.04242499, "L": 0.04231573, "C": 0.04231573, "V": 19.17140752, "T": "2017-11-07T00:12:00", "BV": 0.81233154}, {"O": 0.04231573, "H": 0.04231573, "L": 0.0422398, "C": 0.04231573, "V": 62.76858766, "T": "2017-11-07T00:13:00", "BV": 2.65573588}, {"O": 0.04231573, "H": 0.04231573, "L": 0.04220788, "C": 0.0423157, "V": 57.91339886, "T": "2017-11-07T00:14:00", "BV": 2.4483588}, {"O": 0.0423157, "H": 0.04231573, "L": 0.04210601, "C": 0.04211101, "V": 42.18351806, "T": "2017-11-07T00:15:00", "BV": 1.78023532}, {"O": 0.04231, "H": 0.04231, "L": 0.042102, "C": 0.04211101, "V": 45.9863467, "T": "2017-11-07T00:16:00", "BV": 1.93706033}, {"O": 0.04211101, "H": 0.04231, "L": 0.04210201, "C": 0.04223999, "V": 10.71965435, "T": "2017-11-07T00:17:00", "BV": 0.45151919}, {"O": 0.04223999, "H": 0.04223999, "L": 0.0422, "C": 0.04223999, "V": 26.42427273, "T": "2017-11-07T00:18:00", "BV": 1.1157941}, {"O": 0.04223999, "H": 0.0423156, "L": 0.04220011, "C": 0.0423156, "V": 10.55416864, "T": "2017-11-07T00:19:00", "BV": 0.44621556}, {"O": 0.0423156, "H": 0.04231573, "L": 0.04225, "C": 0.04231573, "V": 12.52674666, "T": "2017-11-07T00:20:00", "BV": 0.52995723}, {"O": 0.04231573, "H": 0.04231573, "L": 0.0422, "C": 0.04225001, "V": 19.61010799, "T": "2017-11-07T00:21:00", "BV": 0.8288404}, {"O": 0.04225, "H": 0.04226, "L": 0.0422, "C": 0.0422, "V": 64.66742144, "T": "2017-11-07T00:22:00", "BV": 2.72963062}, {"O": 0.04226, "H": 0.04249903, "L": 0.0422, "C": 0.04246915, "V": 73.52088153, "T": "2017-11-07T00:23:00", "BV": 3.11773687}, {"O": 0.04231573, "H": 0.04246915, "L": 0.0422, "C": 0.0422, "V": 14.01678401, "T": "2017-11-07T00:24:00", "BV": 0.59307343}, {"O": 0.0422, "H": 0.04231572, "L": 0.0422, "C": 0.042311, "V": 21.19928356, "T": "2017-11-07T00:25:00", "BV": 0.89496638}, {"O": 0.04231099, "H": 0.04231099, "L": 0.04210897, "C": 0.04210897, "V": 30.97698439, "T": "2017-11-07T00:26:00", "BV": 1.30833004}, {"O": 0.04231098, "H": 0.04231098, "L": 0.04206113, "C": 0.042276, "V": 31.75651753, "T": "2017-11-07T00:27:00", "BV": 1.33945027}, {"O": 0.04227599, "H": 0.04227599, "L": 0.04206113, "C": 0.04206113, "V": 65.35800573, "T": "2017-11-07T00:28:00", "BV": 2.76183013}, {"O": 0.0422, "H": 0.042251, "L": 0.04206113, "C": 0.04216, "V": 51.27805936, "T": "2017-11-07T00:29:00", "BV": 2.16214144}, {"O": 0.042246, "H": 0.042251, "L": 0.042, "C": 0.04204473, "V": 23.21555899, "T": "2017-11-07T00:30:00", "BV": 0.97726005}, {"O": 0.04214, "H": 0.042246, "L": 0.04214, "C": 0.04221326, "V": 6.9473374, "T": "2017-11-07T00:31:00", "BV": 0.29322341}, {"O": 0.04222596, "H": 0.04222597, "L": 0.04191231, "C": 0.042216, "V": 85.12234914, "T": "2017-11-07T00:32:00", "BV": 3.58356644}, {"O": 0.04191901, "H": 0.04224493, "L": 0.04191901, "C": 0.04191901, "V": 47.9698692, "T": "2017-11-07T00:33:00", "BV": 2.0119865}, {"O": 0.04194002, "H": 0.0422009, "L": 0.04194002, "C": 0.0421286, "V": 6.24180419, "T": "2017-11-07T00:34:00", "BV": 0.26274774}, {"O": 0.0421286, "H": 0.0421286, "L": 0.042, "C": 0.042, "V": 8.34868318, "T": "2017-11-07T00:35:00", "BV": 0.35097326}, {"O": 0.042, "H": 0.04210998, "L": 0.042, "C": 0.042, "V": 30.73302177, "T": "2017-11-07T00:36:00", "BV": 1.29100664}, {"O": 0.042, "H": 0.04211, "L": 0.04194002, "C": 0.04194002, "V": 19.54487129, "T": "2017-11-07T00:37:00", "BV": 0.82095647}, {"O": 0.04194002, "H": 0.04223499, "L": 0.04194, "C": 0.04194002, "V": 62.89318936, "T": "2017-11-07T00:38:00", "BV": 2.64070121}, {"O": 0.04194002, "H": 0.04223498, "L": 0.04191901, "C": 0.04223498, "V": 22.47815821, "T": "2017-11-07T00:39:00", "BV": 0.94370759}, {"O": 0.04223495, "H": 0.04223495, "L": 0.04194003, "C": 0.042, "V": 11.68797875, "T": "2017-11-07T00:40:00", "BV": 0.49139644}, {"O": 0.04223485, "H": 0.04223485, "L": 0.04223167, "C": 0.04223474, "V": 1.15519208, "T": "2017-11-07T00:41:00", "BV": 0.04878904}, {"O": 0.042, "H": 0.04223497, "L": 0.042, "C": 0.04200001, "V": 8.10068576, "T": "2017-11-07T00:42:00", "BV": 0.3414767}, {"O": 0.04200001, "H": 0.04223496, "L": 0.04194003, "C": 0.042, "V": 12.68759487, "T": "2017-11-07T00:43:00", "BV": 0.53297311}, {"O": 0.04202101, "H": 0.04223494, "L": 0.04195001, "C": 0.04223492, "V": 3.68919983, "T": "2017-11-07T00:44:00", "BV": 0.15552614}, {"O": 0.041961, "H": 0.04223475, "L": 0.0419056, "C": 0.04221996, "V": 53.30204547, "T": "2017-11-07T00:45:00", "BV": 2.23631415}, {"O": 0.04221497, "H": 0.04221497, "L": 0.041903, "C": 0.04201996, "V": 40.72433077, "T": "2017-11-07T00:46:00", "BV": 1.71581649}, {"O": 0.04201996, "H": 0.04216499, "L": 0.0419, "C": 0.0419, "V": 11.42375791, "T": "2017-11-07T00:47:00", "BV": 0.4789104}, {"O": 0.04201995, "H": 0.04212498, "L": 0.041832, "C": 0.0419, "V": 22.83769645, "T": "2017-11-07T00:48:00", "BV": 0.95688146}, {"O": 0.04209999, "H": 0.04209999, "L": 0.0419, "C": 0.0419, "V": 4.26520547, "T": "2017-11-07T00:49:00", "BV": 0.17912717}, {"O": 0.042065, "H": 0.042065, "L": 0.04194, "C": 0.042055, "V": 0.88255837, "T": "2017-11-07T00:50:00", "BV": 0.03711166}, {"O": 0.04205499, "H": 0.04205499, "L": 0.04178893, "C": 0.042, "V": 38.84801424, "T": "2017-11-07T00:51:00", "BV": 1.62833339}, {"O": 0.041995, "H": 0.042, "L": 0.0418, "C": 0.041995, "V": 29.87676902, "T": "2017-11-07T00:52:00", "BV": 1.25426688}, {"O": 0.041995, "H": 0.042, "L": 0.04186182, "C": 0.042, "V": 27.35079369, "T": "2017-11-07T00:53:00", "BV": 1.14789921}, {"O": 0.041985, "H": 0.042, "L": 0.0418619, "C": 0.0418619, "V": 7.30556037, "T": "2017-11-07T00:54:00", "BV": 0.30604765}, {"O": 0.0418619, "H": 0.04197998, "L": 0.04156, "C": 0.04186182, "V": 244.63084084, "T": "2017-11-07T00:55:00", "BV": 10.18388876}, {"O": 0.04186182, "H": 0.041874, "L": 0.04161256, "C": 0.0418214, "V": 181.64132043, "T": "2017-11-07T00:56:00", "BV": 7.56735601}, {"O": 0.04173785, "H": 0.041875, "L": 0.04173785, "C": 0.04173786, "V": 26.69062469, "T": "2017-11-07T00:57:00", "BV": 1.11439147}, {"O": 0.0418214, "H": 0.041875, "L": 0.0417379, "C": 0.041875, "V": 30.68726785, "T": "2017-11-07T00:58:00", "BV": 1.28434932}, {"O": 0.041875, "H": 0.042, "L": 0.04176001, "C": 0.042, "V": 9.97398111, "T": "2017-11-07T00:59:00", "BV": 0.41866492}, {"O": 0.042, "H": 0.04206, "L": 0.04179, "C": 0.04186, "V": 61.27373297, "T": "2017-11-07T01:00:00", "BV": 2.56482533}, {"O": 0.04186, "H": 0.04206, "L": 0.04179501, "C": 0.04205499, "V": 10.75216221, "T": "2017-11-07T01:01:00", "BV": 0.45114263}, {"O": 0.0419, "H": 0.04207498, "L": 0.0419, "C": 0.04207498, "V": 147.16459253, "T": "2017-11-07T01:02:00", "BV": 6.18924603}, {"O": 0.04207498, "H": 0.04223485, "L": 0.04207498, "C": 0.04223485, "V": 35.84108624, "T": "2017-11-07T01:03:00", "BV": 1.51184769}, {"O": 0.04223484, "H": 0.04223493, "L": 0.042105, "C": 0.04223487, "V": 30.62054627, "T": "2017-11-07T01:04:00", "BV": 1.29132956}, {"O": 0.04223487, "H": 0.04223494, "L": 0.04210501, "C": 0.04210502, "V": 19.26340671, "T": "2017-11-07T01:05:00", "BV": 0.81322172}, {"O": 0.04211001, "H": 0.04223493, "L": 0.042019, "C": 0.04211002, "V": 65.01458467, "T": "2017-11-07T01:06:00", "BV": 2.73370957}, {"O": 0.04211002, "H": 0.04223494, "L": 0.04211002, "C": 0.04223493, "V": 5.36162373, "T": "2017-11-07T01:07:00", "BV": 0.22631844}, {"O": 0.04223494, "H": 0.04223494, "L": 0.04222, "C": 0.04223494, "V": 3.86253552, "T": "2017-11-07T01:08:00", "BV": 0.16312928}, {"O": 0.04222, "H": 0.04223494, "L": 0.04222, "C": 0.04223494, "V": 15.36516627, "T": "2017-11-07T01:09:00", "BV": 0.64892149}, {"O": 0.04223494, "H": 0.04231098, "L": 0.04223494, "C": 0.04231098, "V": 23.96540696, "T": "2017-11-07T01:10:00", "BV": 1.01247019}, {"O": 0.04223498, "H": 0.04223498, "L": 0.04223494, "C": 0.04223494, "V": 15.01893464, "T": "2017-11-07T01:11:00", "BV": 0.63432399}, {"O": 0.04223498, "H": 0.04223498, "L": 0.04223494, "C": 0.04223494, "V": 18.65306803, "T": "2017-11-07T01:12:00", "BV": 0.78781189}, {"O": 0.04223494, "H": 0.04231098, "L": 0.04223494, "C": 0.04223494, "V": 19.31034137, "T": "2017-11-07T01:13:00", "BV": 0.81601599}, {"O": 0.04223494, "H": 0.04231098, "L": 0.04223494, "C": 0.04231098, "V": 1.19343304, "T": "2017-11-07T01:14:00", "BV": 0.05042119}, {"O": 0.04223497, "H": 0.04233, "L": 0.04223494, "C": 0.04231098, "V": 31.8316976, "T": "2017-11-07T01:15:00", "BV": 1.34464043}, {"O": 0.04231098, "H": 0.04237406, "L": 0.04224, "C": 0.04224, "V": 20.30712838, "T": "2017-11-07T01:16:00", "BV": 0.85936001}, {"O": 0.04232999, "H": 0.04232999, "L": 0.04224001, "C": 0.04224001, "V": 2.3574509, "T": "2017-11-07T01:17:00", "BV": 0.09963119}, {"O": 0.04232999, "H": 0.04237406, "L": 0.042168, "C": 0.04233, "V": 51.37461124, "T": "2017-11-07T01:18:00", "BV": 2.17186421}, {"O": 0.04233, "H": 0.04233, "L": 0.04220009, "C": 0.04233, "V": 64.17657065, "T": "2017-11-07T01:19:00", "BV": 2.71030956}, {"O": 0.0423, "H": 0.04231586, "L": 0.04216801, "C": 0.04220501, "V": 21.73665815, "T": "2017-11-07T01:20:00", "BV": 0.91706417}, {"O": 0.04220501, "H": 0.04240555, "L": 0.04220501, "C": 0.04220501, "V": 129.61203956, "T": "2017-11-07T01:21:00", "BV": 5.48026141}, {"O": 0.04240555, "H": 0.04244, "L": 0.04223527, "C": 0.04244, "V": 21.08377081, "T": "2017-11-07T01:22:00", "BV": 0.89358594}, {"O": 0.04240555, "H": 0.04251, "L": 0.0424055, "C": 0.0424055, "V": 25.03855606, "T": "2017-11-07T01:23:00", "BV": 1.06314855}, {"O": 0.0424055, "H": 0.0424055, "L": 0.04223554, "C": 0.0424055, "V": 19.74991788, "T": "2017-11-07T01:24:00", "BV": 0.83735285}, {"O": 0.04224501, "H": 0.04249, "L": 0.042245, "C": 0.04238429, "V": 38.81241101, "T": "2017-11-07T01:25:00", "BV": 1.64460904}, {"O": 0.04224501, "H": 0.0424055, "L": 0.04224501, "C": 0.0424055, "V": 5.14682193, "T": "2017-11-07T01:26:00", "BV": 0.21816499}, {"O": 0.0424055, "H": 0.0424055, "L": 0.04238741, "C": 0.0424055, "V": 5.28379815, "T": "2017-11-07T01:27:00", "BV": 0.22405966}, {"O": 0.0424055, "H": 0.04247177, "L": 0.0424055, "C": 0.04247177, "V": 16.74012953, "T": "2017-11-07T01:28:00", "BV": 0.70991821}, {"O": 0.04247177, "H": 0.04247177, "L": 0.0424055, "C": 0.0424055, "V": 9.18578252, "T": "2017-11-07T01:29:00", "BV": 0.38979173}, {"O": 0.0424055, "H": 0.04247177, "L": 0.0424055, "C": 0.0424055, "V": 1.88701065, "T": "2017-11-07T01:30:00", "BV": 0.08004077}, {"O": 0.0424055, "H": 0.04247177, "L": 0.04238741, "C": 0.04238741, "V": 29.74335007, "T": "2017-11-07T01:31:00", "BV": 1.2613431}, {"O": 0.04247176, "H": 0.04247177, "L": 0.04238741, "C": 0.04238741, "V": 1.13623579, "T": "2017-11-07T01:32:00", "BV": 0.04824804}, {"O": 0.04247177, "H": 0.04251573, "L": 0.04225, "C": 0.04225, "V": 25.39817843, "T": "2017-11-07T01:33:00", "BV": 1.07857437}, {"O": 0.04238742, "H": 0.04247177, "L": 0.04224012, "C": 0.04247177, "V": 1.91917193, "T": "2017-11-07T01:34:00", "BV": 0.08137395}, {"O": 0.0424655, "H": 0.04251568, "L": 0.04227114, "C": 0.04249302, "V": 12.28477441, "T": "2017-11-07T01:35:00", "BV": 0.52174701}, {"O": 0.04249302, "H": 0.04251565, "L": 0.04228, "C": 0.04228, "V": 20.1209946, "T": "2017-11-07T01:36:00", "BV": 0.85521467}, {"O": 0.04228, "H": 0.04251567, "L": 0.04228, "C": 0.04228, "V": 3.94623029, "T": "2017-11-07T01:37:00", "BV": 0.16736094}, {"O": 0.042515, "H": 0.04251566, "L": 0.042515, "C": 0.042515, "V": 17.67369271, "T": "2017-11-07T01:38:00", "BV": 0.75139704}, {"O": 0.042515, "H": 0.04251573, "L": 0.04228, "C": 0.04228, "V": 31.7512359, "T": "2017-11-07T01:39:00", "BV": 1.34816206}, {"O": 0.04228, "H": 0.04252692, "L": 0.04228, "C": 0.04252692, "V": 7.39241673, "T": "2017-11-07T01:40:00", "BV": 0.31409392}, {"O": 0.04252692, "H": 0.04252999, "L": 0.04225001, "C": 0.04251099, "V": 8.77383815, "T": "2017-11-07T01:41:00", "BV": 0.3712543}, {"O": 0.04251099, "H": 0.042511, "L": 0.04240099, "C": 0.042511, "V": 3.20926789, "T": "2017-11-07T01:42:00", "BV": 0.13641824}, {"O": 0.042511, "H": 0.04252999, "L": 0.04240099, "C": 0.04240099, "V": 12.95989084, "T": "2017-11-07T01:43:00", "BV": 0.55100518}, {"O": 0.04240099, "H": 0.042511, "L": 0.04240099, "C": 0.042511, "V": 4.76866482, "T": "2017-11-07T01:44:00", "BV": 0.20261155}, {"O": 0.04240099, "H": 0.042511, "L": 0.04226809, "C": 0.04232141, "V": 5.04213648, "T": "2017-11-07T01:45:00", "BV": 0.21365195}, {"O": 0.042281, "H": 0.042281, "L": 0.042261, "C": 0.04228059, "V": 10.27314745, "T": "2017-11-07T01:46:00", "BV": 0.43420556}, {"O": 0.04232141, "H": 0.042511, "L": 0.042265, "C": 0.04227601, "V": 68.72623565, "T": "2017-11-07T01:47:00", "BV": 2.90602442}, {"O": 0.04227601, "H": 0.0424, "L": 0.04227601, "C": 0.04237601, "V": 7.45021478, "T": "2017-11-07T01:48:00", "BV": 0.31581413}, {"O": 0.0424, "H": 0.0424, "L": 0.0423, "C": 0.0424, "V": 6.64221374, "T": "2017-11-07T01:49:00", "BV": 0.28158559}, {"O": 0.0423, "H": 0.0424, "L": 0.0423, "C": 0.0424, "V": 10.44971598, "T": "2017-11-07T01:50:00", "BV": 0.44267478}, {"O": 0.0424, "H": 0.0424, "L": 0.0423, "C": 0.0423, "V": 0.52776456, "T": "2017-11-07T01:51:00", "BV": 0.02234209}, {"O": 0.0424, "H": 0.04242339, "L": 0.0424, "C": 0.0424, "V": 3.25560461, "T": "2017-11-07T01:52:00", "BV": 0.13803884}, {"O": 0.0424, "H": 0.0424, "L": 0.04230001, "C": 0.0424, "V": 6.10111275, "T": "2017-11-07T01:53:00", "BV": 0.25850836}, {"O": 0.0424, "H": 0.0424, "L": 0.04230504, "C": 0.0424, "V": 3.85095697, "T": "2017-11-07T01:54:00", "BV": 0.16315421}, {"O": 0.0424, "H": 0.0425, "L": 0.04230501, "C": 0.04231502, "V": 5.12932816, "T": "2017-11-07T01:55:00", "BV": 0.21739635}, {"O": 0.04231504, "H": 0.0425, "L": 0.04231504, "C": 0.0425, "V": 9.94238347, "T": "2017-11-07T01:56:00", "BV": 0.42095286}, {"O": 0.0425, "H": 0.0425, "L": 0.0423, "C": 0.0423, "V": 31.39, "T": "2017-11-07T01:57:00", "BV": 1.32892441}, {"O": 0.0425, "H": 0.0425, "L": 0.04230033, "C": 0.0425, "V": 33.49340857, "T": "2017-11-07T01:58:00", "BV": 1.42345418}, {"O": 0.04245, "H": 0.04245, "L": 0.04230607, "C": 0.04245, "V": 1.66909697, "T": "2017-11-07T01:59:00", "BV": 0.07083875}, {"O": 0.04245, "H": 0.0425, "L": 0.04245, "C": 0.04245, "V": 41.01310861, "T": "2017-11-07T02:00:00", "BV": 1.74106001}, {"O": 0.04245, "H": 0.04245, "L": 0.04245, "C": 0.04245, "V": 14.50418165, "T": "2017-11-07T02:01:00", "BV": 0.61570246}, {"O": 0.04245, "H": 0.042511, "L": 0.04245, "C": 0.04245, "V": 33.81141031, "T": "2017-11-07T02:02:00", "BV": 1.43561513}, {"O": 0.04245, "H": 0.04245, "L": 0.04245, "C": 0.04245, "V": 1.16239276, "T": "2017-11-07T02:03:00", "BV": 0.04934354}, {"O": 0.04245, "H": 0.0425, "L": 0.04245, "C": 0.0425, "V": 1.80418966, "T": "2017-11-07T02:04:00", "BV": 0.07667724}, {"O": 0.04245, "H": 0.04249, "L": 0.04245, "C": 0.04249, "V": 13.5626381, "T": "2017-11-07T02:05:00", "BV": 0.57577291}, {"O": 0.04249, "H": 0.0425, "L": 0.04245, "C": 0.0425, "V": 6.8305324, "T": "2017-11-07T02:06:00", "BV": 0.29011452}, {"O": 0.04249, "H": 0.0425, "L": 0.04249, "C": 0.0425, "V": 24.85965717, "T": "2017-11-07T02:07:00", "BV": 1.05649027}, {"O": 0.0425, "H": 0.04252999, "L": 0.0425, "C": 0.04252999, "V": 23.71339301, "T": "2017-11-07T02:08:00", "BV": 1.00810218}, {"O": 0.0425, "H": 0.04254334, "L": 0.04249, "C": 0.04254334, "V": 14.56036161, "T": "2017-11-07T02:09:00", "BV": 0.61871042}, {"O": 0.04254334, "H": 0.04254584, "L": 0.04249005, "C": 0.04252, "V": 2.62178482, "T": "2017-11-07T02:10:00", "BV": 0.11142593}, {"O": 0.04249005, "H": 0.04250001, "L": 0.04249005, "C": 0.04250001, "V": 1.47242635, "T": "2017-11-07T02:11:00", "BV": 0.06257654}, {"O": 0.04249005, "H": 0.04251, "L": 0.04249005, "C": 0.04250001, "V": 9.11283814, "T": "2017-11-07T02:12:00", "BV": 0.3873004}, {"O": 0.04250001, "H": 0.04251, "L": 0.04249005, "C": 0.04249005, "V": 30.63518193, "T": "2017-11-07T02:13:00", "BV": 1.30205683}, {"O": 0.04249, "H": 0.04251, "L": 0.04249, "C": 0.04251, "V": 6.2171803, "T": "2017-11-07T02:14:00", "BV": 0.26422558}, {"O": 0.04250001, "H": 0.04250001, "L": 0.04249, "C": 0.04249, "V": 61.16990515, "T": "2017-11-07T02:15:00", "BV": 2.59914391}, {"O": 0.04249, "H": 0.04250001, "L": 0.04249, "C": 0.04249, "V": 19.97244937, "T": "2017-11-07T02:16:00", "BV": 0.8488138}, {"O": 0.0425, "H": 0.04251, "L": 0.04248801, "C": 0.04251, "V": 32.86053664, "T": "2017-11-07T02:17:00", "BV": 1.3963575}, {"O": 0.04250001, "H": 0.04258, "L": 0.04250001, "C": 0.04258, "V": 25.13828885, "T": "2017-11-07T02:18:00", "BV": 1.06963353}, {"O": 0.04258185, "H": 0.0426, "L": 0.04254584, "C": 0.04254584, "V": 16.01909323, "T": "2017-11-07T02:19:00", "BV": 0.68188693}, {"O": 0.04254584, "H": 0.0426, "L": 0.04254583, "C": 0.0426, "V": 34.94757228, "T": "2017-11-07T02:20:00", "BV": 1.48834568}, {"O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 23.27068014, "T": "2017-11-07T02:21:00", "BV": 0.99133097}, {"O": 0.0426, "H": 0.0426, "L": 0.04250003, "C": 0.0426, "V": 0.6311092, "T": "2017-11-07T02:22:00", "BV": 0.02686525}, {"O": 0.04250003, "H": 0.0426, "L": 0.04248806, "C": 0.0426, "V": 1.25946553, "T": "2017-11-07T02:23:00", "BV": 0.0535182}, {"O": 0.04258996, "H": 0.04258996, "L": 0.042575, "C": 0.04258996, "V": 1.21090463, "T": "2017-11-07T02:24:00", "BV": 0.05156937}, {"O": 0.04258996, "H": 0.04258996, "L": 0.042575, "C": 0.04258996, "V": 1.95890993, "T": "2017-11-07T02:25:00", "BV": 0.0834235}, {"O": 0.042575, "H": 0.042599, "L": 0.042575, "C": 0.042599, "V": 11.45559103, "T": "2017-11-07T02:26:00", "BV": 0.4879119}, {"O": 0.0426, "H": 0.0426, "L": 0.042575, "C": 0.042575, "V": 16.12347816, "T": "2017-11-07T02:27:00", "BV": 0.68677357}, {"O": 0.0426, "H": 0.04260132, "L": 0.0426, "C": 0.04260132, "V": 61.44804294, "T": "2017-11-07T02:28:00", "BV": 2.61768843}, {"O": 0.0426, "H": 0.04260776, "L": 0.0426, "C": 0.04260776, "V": 42.39679412, "T": "2017-11-07T02:29:00", "BV": 1.80610837}, {"O": 0.04260776, "H": 0.042625, "L": 0.04260776, "C": 0.04260776, "V": 9.2883271, "T": "2017-11-07T02:30:00", "BV": 0.39581224}, {"O": 0.04260776, "H": 0.04260776, "L": 0.0426, "C": 0.0426, "V": 16.77040817, "T": "2017-11-07T02:31:00", "BV": 0.71442489}, {"O": 0.0426, "H": 0.04260776, "L": 0.0426, "C": 0.0426, "V": 30.75499816, "T": "2017-11-07T02:32:00", "BV": 1.3101647}, {"O": 0.0426, "H": 0.04265536, "L": 0.0426, "C": 0.04265536, "V": 47.57384137, "T": "2017-11-07T02:33:00", "BV": 2.0269626}, {"O": 0.04265536, "H": 0.04265536, "L": 0.04245, "C": 0.04245, "V": 32.91044496, "T": "2017-11-07T02:34:00", "BV": 1.40167646}, {"O": 0.04245, "H": 0.0426, "L": 0.04245, "C": 0.0426, "V": 35.22669983, "T": "2017-11-07T02:35:00", "BV": 1.50026325}, {"O": 0.04260005, "H": 0.04265535, "L": 0.0426, "C": 0.0426, "V": 155.67748728, "T": "2017-11-07T02:36:00", "BV": 6.64000833}, {"O": 0.04265533, "H": 0.04265533, "L": 0.04245001, "C": 0.04265528, "V": 29.08438175, "T": "2017-11-07T02:37:00", "BV": 1.24030243}, {"O": 0.0426, "H": 0.04265527, "L": 0.04245, "C": 0.04245, "V": 60.76697217, "T": "2017-11-07T02:38:00", "BV": 2.58304353}, {"O": 0.04245, "H": 0.04263799, "L": 0.04245, "C": 0.04245, "V": 10.67074131, "T": "2017-11-07T02:39:00", "BV": 0.45330884}, {"O": 0.04263795, "H": 0.04263798, "L": 0.0426, "C": 0.0426, "V": 7.06923894, "T": "2017-11-07T02:40:00", "BV": 0.30129874}, {"O": 0.0426, "H": 0.042627, "L": 0.04245, "C": 0.04245, "V": 48.80431471, "T": "2017-11-07T02:41:00", "BV": 2.07617534}, {"O": 0.04247124, "H": 0.0426, "L": 0.04245, "C": 0.04251, "V": 17.42844097, "T": "2017-11-07T02:42:00", "BV": 0.74048051}, {"O": 0.04251, "H": 0.04251, "L": 0.04248, "C": 0.04251, "V": 52.22542509, "T": "2017-11-07T02:43:00", "BV": 2.21856647}, {"O": 0.04251, "H": 0.04251, "L": 0.04248, "C": 0.04251, "V": 9.62251859, "T": "2017-11-07T02:44:00", "BV": 0.40899617}, {"O": 0.04251, "H": 0.04270625, "L": 0.04245, "C": 0.04251, "V": 30.71362339, "T": "2017-11-07T02:45:00", "BV": 1.30891302}, {"O": 0.04269999, "H": 0.04273524, "L": 0.04251, "C": 0.04251, "V": 1.49084948, "T": "2017-11-07T02:46:00", "BV": 0.06366253}, {"O": 0.04273523, "H": 0.04273523, "L": 0.04271383, "C": 0.0427352, "V": 5.0417097, "T": "2017-11-07T02:47:00", "BV": 0.21545744}, {"O": 0.04269247, "H": 0.04269247, "L": 0.04251, "C": 0.04251, "V": 11.18645637, "T": "2017-11-07T02:48:00", "BV": 0.47716892}, {"O": 0.04264299, "H": 0.04264299, "L": 0.04245, "C": 0.04245, "V": 5.45953014, "T": "2017-11-07T02:49:00", "BV": 0.23249794}, {"O": 0.04245, "H": 0.04245, "L": 0.04245, "C": 0.04245, "V": 2.53378014, "T": "2017-11-07T02:50:00", "BV": 0.10755894}, {"O": 0.04245, "H": 0.04245, "L": 0.04245, "C": 0.04245, "V": 2.09512088, "T": "2017-11-07T02:51:00", "BV": 0.08893785}, {"O": 0.04245, "H": 0.04246715, "L": 0.04241706, "C": 0.04244428, "V": 8.68007283, "T": "2017-11-07T02:52:00", "BV": 0.36856929}, {"O": 0.04244428, "H": 0.04263999, "L": 0.04244428, "C": 0.04263999, "V": 23.04080803, "T": "2017-11-07T02:53:00", "BV": 0.97877549}, {"O": 0.04264, "H": 0.04264298, "L": 0.042475, "C": 0.0424972, "V": 10.67585882, "T": "2017-11-07T02:54:00", "BV": 0.45506322}, {"O": 0.0424972, "H": 0.0424972, "L": 0.042475, "C": 0.0424972, "V": 22.94641543, "T": "2017-11-07T02:55:00", "BV": 0.97515732}, {"O": 0.0424972, "H": 0.0424972, "L": 0.042475, "C": 0.042475, "V": 4.24595533, "T": "2017-11-07T02:56:00", "BV": 0.18041798}, {"O": 0.0424769, "H": 0.0424972, "L": 0.042475, "C": 0.042475, "V": 30.54215787, "T": "2017-11-07T02:57:00", "BV": 1.29756634}, {"O": 0.042475, "H": 0.0424972, "L": 0.042475, "C": 0.0424972, "V": 89.32591551, "T": "2017-11-07T02:58:00", "BV": 3.79598187}, {"O": 0.0424972, "H": 0.04270466, "L": 0.042475, "C": 0.04270466, "V": 35.59449563, "T": "2017-11-07T02:59:00", "BV": 1.51690476}, {"O": 0.042475, "H": 0.04270466, "L": 0.042475, "C": 0.04270466, "V": 8.04683328, "T": "2017-11-07T03:00:00", "BV": 0.34179997}, {"O": 0.0424755, "H": 0.0424755, "L": 0.0424755, "C": 0.0424755, "V": 5.98212533, "T": "2017-11-07T03:01:00", "BV": 0.25409374}, {"O": 0.0424755, "H": 0.04269899, "L": 0.0424755, "C": 0.0424755, "V": 8.73425879, "T": "2017-11-07T03:02:00", "BV": 0.37101934}, {"O": 0.0424755, "H": 0.04267899, "L": 0.0424755, "C": 0.0424755, "V": 20.03358961, "T": "2017-11-07T03:03:00", "BV": 0.85492385}, {"O": 0.04266999, "H": 0.04266999, "L": 0.0424755, "C": 0.0424755, "V": 46.65973689, "T": "2017-11-07T03:04:00", "BV": 1.98762846}, {"O": 0.0424755, "H": 0.04265999, "L": 0.0424755, "C": 0.04265997, "V": 48.82444671, "T": "2017-11-07T03:05:00", "BV": 2.07559045}, {"O": 0.04265997, "H": 0.04265997, "L": 0.042476, "C": 0.0424785, "V": 9.11516609, "T": "2017-11-07T03:06:00", "BV": 0.38724874}, {"O": 0.04264999, "H": 0.04264999, "L": 0.04247851, "C": 0.04247851, "V": 0.49859942, "T": "2017-11-07T03:07:00", "BV": 0.02121318}, {"O": 0.04247851, "H": 0.04264998, "L": 0.0424785, "C": 0.0424785, "V": 74.7671313, "T": "2017-11-07T03:08:00", "BV": 3.17617313}, {"O": 0.04247875, "H": 0.04247875, "L": 0.0424785, "C": 0.04247855, "V": 16.61573619, "T": "2017-11-07T03:09:00", "BV": 0.70581227}, {"O": 0.0424785, "H": 0.04247855, "L": 0.0424785, "C": 0.0424785, "V": 12.11390416, "T": "2017-11-07T03:10:00", "BV": 0.51458068}, {"O": 0.04247855, "H": 0.0426, "L": 0.0424785, "C": 0.04247875, "V": 31.75200223, "T": "2017-11-07T03:11:00", "BV": 1.34890414}, {"O": 0.0426, "H": 0.0426, "L": 0.042475, "C": 0.042475, "V": 88.42129163, "T": "2017-11-07T03:12:00", "BV": 3.75670809}, {"O": 0.042475, "H": 0.04255, "L": 0.042475, "C": 0.04255, "V": 1.56824509, "T": "2017-11-07T03:13:00", "BV": 0.06664869}, {"O": 0.0425, "H": 0.0425, "L": 0.04247, "C": 0.042472, "V": 25.97910643, "T": "2017-11-07T03:14:00", "BV": 1.10338033}, {"O": 0.04247, "H": 0.042472, "L": 0.04241707, "C": 0.04241707, "V": 24.90939329, "T": "2017-11-07T03:15:00", "BV": 1.05759447}, {"O": 0.04241707, "H": 0.04241708, "L": 0.04241707, "C": 0.04241708, "V": 2.54811569, "T": "2017-11-07T03:16:00", "BV": 0.10808358}, {"O": 0.04241708, "H": 0.042436, "L": 0.04240799, "C": 0.042436, "V": 48.24488616, "T": "2017-11-07T03:17:00", "BV": 2.046513}, {"O": 0.04241706, "H": 0.042451, "L": 0.04228, "C": 0.04228, "V": 27.15131759, "T": "2017-11-07T03:18:00", "BV": 1.15055472}, {"O": 0.04229745, "H": 0.04229745, "L": 0.042245, "C": 0.04227327, "V": 7.19358692, "T": "2017-11-07T03:19:00", "BV": 0.30417069}, {"O": 0.04227327, "H": 0.042372, "L": 0.042244, "C": 0.042244, "V": 8.54178835, "T": "2017-11-07T03:20:00", "BV": 0.36124184}, {"O": 0.042244, "H": 0.042244, "L": 0.04220958, "C": 0.04220958, "V": 8.19406683, "T": "2017-11-07T03:21:00", "BV": 0.34611631}, {"O": 0.04220957, "H": 0.04220957, "L": 0.04213, "C": 0.04220957, "V": 29.9327602, "T": "2017-11-07T03:22:00", "BV": 1.26236787}, {"O": 0.04220957, "H": 0.04220957, "L": 0.04213, "C": 0.04219998, "V": 15.90295501, "T": "2017-11-07T03:23:00", "BV": 0.67013406}, {"O": 0.04219998, "H": 0.04219998, "L": 0.04213, "C": 0.04219998, "V": 1.77874466, "T": "2017-11-07T03:24:00", "BV": 0.07503396}, {"O": 0.04213, "H": 0.04219998, "L": 0.04213, "C": 0.04219998, "V": 28.74062705, "T": "2017-11-07T03:25:00", "BV": 1.21235907}, {"O": 0.04218999, "H": 0.04218999, "L": 0.04213, "C": 0.04217999, "V": 24.46445806, "T": "2017-11-07T03:26:00", "BV": 1.03078998}, {"O": 0.04213, "H": 0.04219994, "L": 0.04213, "C": 0.04219994, "V": 17.35313833, "T": "2017-11-07T03:27:00", "BV": 0.73141758}, {"O": 0.042195, "H": 0.04219994, "L": 0.04213, "C": 0.04218, "V": 41.42025547, "T": "2017-11-07T03:28:00", "BV": 1.74696656}, {"O": 0.04217999, "H": 0.04218, "L": 0.04213, "C": 0.04213, "V": 7.33789374, "T": "2017-11-07T03:29:00", "BV": 0.30916266}, {"O": 0.04213, "H": 0.04218, "L": 0.04213, "C": 0.04218, "V": 15.03989807, "T": "2017-11-07T03:30:00", "BV": 0.63393418}, {"O": 0.04213, "H": 0.04213, "L": 0.04211, "C": 0.04213, "V": 12.22556173, "T": "2017-11-07T03:31:00", "BV": 0.51505694}, {"O": 0.04213, "H": 0.04213, "L": 0.04211001, "C": 0.04213, "V": 1.1813333, "T": "2017-11-07T03:32:00", "BV": 0.04976888}, {"O": 0.04213, "H": 0.04213, "L": 0.042, "C": 0.04212999, "V": 9.10764656, "T": "2017-11-07T03:33:00", "BV": 0.38301942}, {"O": 0.042122, "H": 0.042122, "L": 0.042117, "C": 0.042117, "V": 0.84261468, "T": "2017-11-07T03:34:00", "BV": 0.03548958}, {"O": 0.042122, "H": 0.042122, "L": 0.042117, "C": 0.042122, "V": 34.0727144, "T": "2017-11-07T03:35:00", "BV": 1.43520935}, {"O": 0.042122, "H": 0.042125, "L": 0.042122, "C": 0.042122, "V": 13.14154038, "T": "2017-11-07T03:36:00", "BV": 0.5535629}, {"O": 0.0421248, "H": 0.042125, "L": 0.04200001, "C": 0.042125, "V": 8.55866766, "T": "2017-11-07T03:37:00", "BV": 0.36047765}, {"O": 0.04212499, "H": 0.04212999, "L": 0.04200002, "C": 0.04212499, "V": 7.32047782, "T": "2017-11-07T03:38:00", "BV": 0.30838017}, {"O": 0.04212499, "H": 0.04212499, "L": 0.04200002, "C": 0.04200002, "V": 2.10116246, "T": "2017-11-07T03:39:00", "BV": 0.08832478}, {"O": 0.04200002, "H": 0.04212499, "L": 0.04191, "C": 0.04194627, "V": 44.61302948, "T": "2017-11-07T03:40:00", "BV": 1.87275333}, {"O": 0.04194627, "H": 0.04209, "L": 0.04194627, "C": 0.04209, "V": 16.25227734, "T": "2017-11-07T03:41:00", "BV": 0.68315587}, {"O": 0.0420248, "H": 0.04209, "L": 0.0419, "C": 0.04209, "V": 8.48534301, "T": "2017-11-07T03:42:00", "BV": 0.35646989}, {"O": 0.04209, "H": 0.04209, "L": 0.0419, "C": 0.04202478, "V": 13.39693925, "T": "2017-11-07T03:43:00", "BV": 0.56225393}, {"O": 0.04202478, "H": 0.04202478, "L": 0.04190001, "C": 0.04202477, "V": 1.44315012, "T": "2017-11-07T03:44:00", "BV": 0.0605917}, {"O": 0.04202477, "H": 0.04202477, "L": 0.04190001, "C": 0.04202477, "V": 4.80703597, "T": "2017-11-07T03:45:00", "BV": 0.20151399}, {"O": 0.04202477, "H": 0.04202477, "L": 0.0419, "C": 0.042021, "V": 15.85666351, "T": "2017-11-07T03:46:00", "BV": 0.66553023}, {"O": 0.042021, "H": 0.04202477, "L": 0.04182845, "C": 0.04182846, "V": 27.656606, "T": "2017-11-07T03:47:00", "BV": 1.15925101}, {"O": 0.042, "H": 0.042, "L": 0.04182846, "C": 0.042, "V": 0.80815323, "T": "2017-11-07T03:48:00", "BV": 0.03390811}, {"O": 0.042, "H": 0.042, "L": 0.04182848, "C": 0.04182848, "V": 28.35739541, "T": "2017-11-07T03:49:00", "BV": 1.18622346}, {"O": 0.04182849, "H": 0.042, "L": 0.04182845, "C": 0.042, "V": 83.66551814, "T": "2017-11-07T03:50:00", "BV": 3.50147436}, {"O": 0.0419357, "H": 0.042, "L": 0.0419357, "C": 0.042, "V": 3.37509549, "T": "2017-11-07T03:51:00", "BV": 0.14173587}, {"O": 0.042, "H": 0.042015, "L": 0.04182845, "C": 0.04199, "V": 16.34353771, "T": "2017-11-07T03:52:00", "BV": 0.68595453}, {"O": 0.04199, "H": 0.042, "L": 0.04199, "C": 0.042, "V": 4.76957873, "T": "2017-11-07T03:53:00", "BV": 0.20027493}, {"O": 0.04199, "H": 0.042, "L": 0.04199, "C": 0.04199, "V": 10.06569469, "T": "2017-11-07T03:54:00", "BV": 0.42266817}, {"O": 0.04199, "H": 0.04199999, "L": 0.04199, "C": 0.04199, "V": 42.02926297, "T": "2017-11-07T03:55:00", "BV": 1.76490908}, {"O": 0.041995, "H": 0.041995, "L": 0.04178275, "C": 0.04178275, "V": 6.72202709, "T": "2017-11-07T03:56:00", "BV": 0.28102334}, {"O": 0.04184, "H": 0.04184, "L": 0.04184, "C": 0.04184, "V": 5.46594522, "T": "2017-11-07T03:57:00", "BV": 0.22869511}, {"O": 0.04178277, "H": 0.042, "L": 0.04177, "C": 0.042, "V": 25.77164669, "T": "2017-11-07T03:58:00", "BV": 1.07883628}, {"O": 0.041995, "H": 0.041995, "L": 0.041995, "C": 0.041995, "V": 0.63728455, "T": "2017-11-07T03:59:00", "BV": 0.02676276}, {"O": 0.0418, "H": 0.041995, "L": 0.0418, "C": 0.0418, "V": 44.37929779, "T": "2017-11-07T04:00:00", "BV": 1.85809183}, {"O": 0.04185, "H": 0.04199499, "L": 0.04185, "C": 0.04199499, "V": 1.89500372, "T": "2017-11-07T04:01:00", "BV": 0.07946916}, {"O": 0.04199498, "H": 0.04199498, "L": 0.04185, "C": 0.04185, "V": 45.56376297, "T": "2017-11-07T04:02:00", "BV": 1.90713464}, {"O": 0.04199499, "H": 0.04199499, "L": 0.04185, "C": 0.04199499, "V": 7.96088425, "T": "2017-11-07T04:03:00", "BV": 0.3332895}, {"O": 0.04199499, "H": 0.04199499, "L": 0.04199497, "C": 0.04199497, "V": 3.44842752, "T": "2017-11-07T04:04:00", "BV": 0.1448166}, {"O": 0.04198996, "H": 0.04198996, "L": 0.04198499, "C": 0.04198499, "V": 0.0365342, "T": "2017-11-07T04:05:00", "BV": 0.00153394}, {"O": 0.04185001, "H": 0.04197999, "L": 0.0418, "C": 0.0418, "V": 67.70324966, "T": "2017-11-07T04:06:00", "BV": 2.83041285}, {"O": 0.0418, "H": 0.0418, "L": 0.0417755, "C": 0.0417755, "V": 10.48799948, "T": "2017-11-07T04:07:00", "BV": 0.43824784}, {"O": 0.0417755, "H": 0.0419, "L": 0.04171452, "C": 0.0418, "V": 28.67644173, "T": "2017-11-07T04:08:00", "BV": 1.19794577}, {"O": 0.0418, "H": 0.04198495, "L": 0.0417755, "C": 0.0417755, "V": 77.87569636, "T": "2017-11-07T04:09:00", "BV": 3.26039882}, {"O": 0.0417755, "H": 0.04198, "L": 0.0417755, "C": 0.0417755, "V": 42.70150303, "T": "2017-11-07T04:10:00", "BV": 1.78398257}, {"O": 0.0417755, "H": 0.0417755, "L": 0.0417755, "C": 0.0417755, "V": 8.46099199, "T": "2017-11-07T04:11:00", "BV": 0.35346213}, {"O": 0.0417755, "H": 0.04197997, "L": 0.0417755, "C": 0.0417755, "V": 2.07693269, "T": "2017-11-07T04:12:00", "BV": 0.08702684}, {"O": 0.04197499, "H": 0.041975, "L": 0.04197, "C": 0.04197498, "V": 2.12342012, "T": "2017-11-07T04:13:00", "BV": 0.0891276}, {"O": 0.04187004, "H": 0.041975, "L": 0.04187004, "C": 0.041975, "V": 24.76705631, "T": "2017-11-07T04:14:00", "BV": 1.03952918}, {"O": 0.041975, "H": 0.041975, "L": 0.04197, "C": 0.041975, "V": 13.94902768, "T": "2017-11-07T04:15:00", "BV": 0.58550842}, {"O": 0.04197, "H": 0.041975, "L": 0.04178003, "C": 0.04197002, "V": 8.14801587, "T": "2017-11-07T04:16:00", "BV": 0.34171646}, {"O": 0.04197002, "H": 0.04197002, "L": 0.04178004, "C": 0.04178004, "V": 0.41517589, "T": "2017-11-07T04:17:00", "BV": 0.01740036}, {"O": 0.04197, "H": 0.04197002, "L": 0.04178012, "C": 0.04197002, "V": 43.00697013, "T": "2017-11-07T04:18:00", "BV": 1.80044217}, {"O": 0.04181879, "H": 0.04197002, "L": 0.041781, "C": 0.041781, "V": 20.08141185, "T": "2017-11-07T04:19:00", "BV": 0.83978265}, {"O": 0.041817, "H": 0.041817, "L": 0.0418, "C": 0.0418, "V": 1.2973388, "T": "2017-11-07T04:20:00", "BV": 0.0542312}, {"O": 0.04181699, "H": 0.041817, "L": 0.0418, "C": 0.0418, "V": 14.69094381, "T": "2017-11-07T04:21:00", "BV": 0.61409729}, {"O": 0.04181699, "H": 0.04181879, "L": 0.0418, "C": 0.04181879, "V": 39.9579129, "T": "2017-11-07T04:22:00", "BV": 1.67098547}, {"O": 0.04181879, "H": 0.04197002, "L": 0.04181879, "C": 0.04197002, "V": 40.09163135, "T": "2017-11-07T04:23:00", "BV": 1.67708693}, {"O": 0.0418188, "H": 0.04197002, "L": 0.04181879, "C": 0.04181879, "V": 13.27703903, "T": "2017-11-07T04:24:00", "BV": 0.55563679}, {"O": 0.04181879, "H": 0.041975, "L": 0.04181879, "C": 0.04194, "V": 49.43506776, "T": "2017-11-07T04:25:00", "BV": 2.07461753}, {"O": 0.04194, "H": 0.04194, "L": 0.04182001, "C": 0.04182001, "V": 12.43579058, "T": "2017-11-07T04:26:00", "BV": 0.52109285}, {"O": 0.04182001, "H": 0.04185, "L": 0.04182, "C": 0.04182, "V": 8.73856997, "T": "2017-11-07T04:27:00", "BV": 0.36545077}, {"O": 0.04182001, "H": 0.0419, "L": 0.04182, "C": 0.04182, "V": 13.06168075, "T": "2017-11-07T04:28:00", "BV": 0.54658825}, {"O": 0.0419, "H": 0.0419, "L": 0.04182, "C": 0.04185, "V": 19.19111451, "T": "2017-11-07T04:29:00", "BV": 0.80275734}, {"O": 0.04185, "H": 0.04185, "L": 0.04185, "C": 0.04185, "V": 2.48331722, "T": "2017-11-07T04:30:00", "BV": 0.10392679}, {"O": 0.04185, "H": 0.04197, "L": 0.04182, "C": 0.04183, "V": 28.86024478, "T": "2017-11-07T04:31:00", "BV": 1.20744193}, {"O": 0.04184999, "H": 0.04184999, "L": 0.04181879, "C": 0.04182, "V": 54.69800497, "T": "2017-11-07T04:32:00", "BV": 2.28749975}, {"O": 0.04182, "H": 0.0419, "L": 0.04182, "C": 0.04182, "V": 27.56934519, "T": "2017-11-07T04:33:00", "BV": 1.15301001}, {"O": 0.04189999, "H": 0.041975, "L": 0.04189997, "C": 0.041975, "V": 32.95812032, "T": "2017-11-07T04:34:00", "BV": 1.38281618}, {"O": 0.04189997, "H": 0.041975, "L": 0.04182, "C": 0.04182, "V": 9.77207258, "T": "2017-11-07T04:35:00", "BV": 0.40922564}, {"O": 0.041975, "H": 0.041975, "L": 0.04179, "C": 0.04197, "V": 128.24735868, "T": "2017-11-07T04:36:00", "BV": 5.3770755}, {"O": 0.041949, "H": 0.04197, "L": 0.04181999, "C": 0.04196999, "V": 9.45911128, "T": "2017-11-07T04:37:00", "BV": 0.39647534}, {"O": 0.04181999, "H": 0.04181999, "L": 0.04179, "C": 0.04181999, "V": 0.82099575, "T": "2017-11-07T04:38:00", "BV": 0.03433132}, {"O": 0.04179, "H": 0.04181998, "L": 0.04179, "C": 0.04179, "V": 3.42414273, "T": "2017-11-07T04:39:00", "BV": 0.14309821}, {"O": 0.04181998, "H": 0.04181999, "L": 0.04179001, "C": 0.04179005, "V": 1.69622471, "T": "2017-11-07T04:40:00", "BV": 0.07089098}, {"O": 0.04181999, "H": 0.04181999, "L": 0.0417901, "C": 0.0417901, "V": 4.43842429, "T": "2017-11-07T04:41:00", "BV": 0.18551122}, {"O": 0.0417902, "H": 0.04181999, "L": 0.0417901, "C": 0.0418, "V": 12.65691302, "T": "2017-11-07T04:42:00", "BV": 0.52905674}, {"O": 0.0418, "H": 0.04181999, "L": 0.0418, "C": 0.0418, "V": 7.39127673, "T": "2017-11-07T04:43:00", "BV": 0.30897948}, {"O": 0.0418, "H": 0.04196498, "L": 0.0418, "C": 0.04196498, "V": 26.25370096, "T": "2017-11-07T04:44:00", "BV": 1.09837409}, {"O": 0.04196499, "H": 0.04196499, "L": 0.0418, "C": 0.04183, "V": 5.98338876, "T": "2017-11-07T04:45:00", "BV": 0.25032757}, {"O": 0.04183, "H": 0.04196499, "L": 0.04183, "C": 0.04196499, "V": 1.82192287, "T": "2017-11-07T04:46:00", "BV": 0.07643183}, {"O": 0.04189652, "H": 0.04196499, "L": 0.0417902, "C": 0.0418, "V": 13.4503166, "T": "2017-11-07T04:47:00", "BV": 0.56394703}, {"O": 0.0418, "H": 0.0418, "L": 0.0417902, "C": 0.0417902, "V": 25.19786772, "T": "2017-11-07T04:48:00", "BV": 1.05304215}, {"O": 0.04194999, "H": 0.04194999, "L": 0.04194999, "C": 0.04194999, "V": 0.13424007, "T": "2017-11-07T04:49:00", "BV": 0.00563136}, {"O": 0.0418, "H": 0.0418, "L": 0.0417902, "C": 0.0417902, "V": 30.37280479, "T": "2017-11-07T04:50:00", "BV": 1.26928976}, {"O": 0.0417902, "H": 0.0418, "L": 0.0417902, "C": 0.0418, "V": 13.34907595, "T": "2017-11-07T04:51:00", "BV": 0.55786344}, {"O": 0.0418, "H": 0.0418, "L": 0.0417902, "C": 0.0418, "V": 2.00370621, "T": "2017-11-07T04:52:00", "BV": 0.08374383}, {"O": 0.04182849, "H": 0.04182849, "L": 0.0417901, "C": 0.0417902, "V": 0.79923503, "T": "2017-11-07T04:53:00", "BV": 0.0334141}, {"O": 0.0417901, "H": 0.0417902, "L": 0.04176551, "C": 0.04176551, "V": 6.34637445, "T": "2017-11-07T04:54:00", "BV": 0.26517671}, {"O": 0.04176551, "H": 0.04178001, "L": 0.0417, "C": 0.0417, "V": 7.1971843, "T": "2017-11-07T04:55:00", "BV": 0.30035079}, {"O": 0.0417, "H": 0.0417, "L": 0.04166404, "C": 0.04166404, "V": 7.22968594, "T": "2017-11-07T04:56:00", "BV": 0.30135242}, {"O": 0.04166404, "H": 0.0417, "L": 0.04166404, "C": 0.0417, "V": 13.99687529, "T": "2017-11-07T04:57:00", "BV": 0.58321447}, {"O": 0.04166404, "H": 0.04166404, "L": 0.04165444, "C": 0.04165444, "V": 2.37806902, "T": "2017-11-07T04:58:00", "BV": 0.099062}, {"O": 0.04165444, "H": 0.04165444, "L": 0.04163095, "C": 0.04163095, "V": 0.39085915, "T": "2017-11-07T04:59:00", "BV": 0.01627666}, {"O": 0.04163095, "H": 0.04164281, "L": 0.0415, "C": 0.0415, "V": 108.42570028, "T": "2017-11-07T05:00:00", "BV": 4.50555934}, {"O": 0.0415, "H": 0.041555, "L": 0.0415, "C": 0.04155, "V": 19.81305388, "T": "2017-11-07T05:01:00", "BV": 0.82250571}, {"O": 0.04155, "H": 0.0415525, "L": 0.0415, "C": 0.041545, "V": 56.20891362, "T": "2017-11-07T05:02:00", "BV": 2.3329815}, {"O": 0.041545, "H": 0.041545, "L": 0.04146593, "C": 0.04149, "V": 5.4156816, "T": "2017-11-07T05:03:00", "BV": 0.2247017}, {"O": 0.04149, "H": 0.041526, "L": 0.04142, "C": 0.04143791, "V": 26.29155337, "T": "2017-11-07T05:04:00", "BV": 1.08975792}, {"O": 0.04143791, "H": 0.041526, "L": 0.041408, "C": 0.041526, "V": 12.09734042, "T": "2017-11-07T05:05:00", "BV": 0.50132551}, {"O": 0.041526, "H": 0.041526, "L": 0.04132816, "C": 0.041399, "V": 29.8310281, "T": "2017-11-07T05:06:00", "BV": 1.23564791}, {"O": 0.041399, "H": 0.041521, "L": 0.041399, "C": 0.04152096, "V": 7.5289377, "T": "2017-11-07T05:07:00", "BV": 0.31199227}, {"O": 0.041511, "H": 0.041521, "L": 0.041399, "C": 0.041399, "V": 21.97443053, "T": "2017-11-07T05:08:00", "BV": 0.91185337}, {"O": 0.04143183, "H": 0.04151279, "L": 0.0413197, "C": 0.04151279, "V": 6.22655653, "T": "2017-11-07T05:09:00", "BV": 0.25767481}, {"O": 0.04146104, "H": 0.04151279, "L": 0.04131858, "C": 0.04145999, "V": 0.94823622, "T": "2017-11-07T05:10:00", "BV": 0.03921066}, {"O": 0.04150149, "H": 0.04151279, "L": 0.04132001, "C": 0.0415, "V": 25.09826613, "T": "2017-11-07T05:11:00", "BV": 1.04143604}, {"O": 0.0415, "H": 0.04151279, "L": 0.041325, "C": 0.04151279, "V": 37.98412654, "T": "2017-11-07T05:12:00", "BV": 1.5760451}, {"O": 0.0415, "H": 0.0415, "L": 0.0414998, "C": 0.0414998, "V": 27.42517989, "T": "2017-11-07T05:13:00", "BV": 1.13814434}, {"O": 0.0414998, "H": 0.0414998, "L": 0.0414, "C": 0.0414, "V": 7.3913523, "T": "2017-11-07T05:14:00", "BV": 0.30610357}, {"O": 0.04149979, "H": 0.04149979, "L": 0.0414, "C": 0.04149974, "V": 16.69345812, "T": "2017-11-07T05:15:00", "BV": 0.69243426}, {"O": 0.0414, "H": 0.0415, "L": 0.0414, "C": 0.0414, "V": 19.92408036, "T": "2017-11-07T05:16:00", "BV": 0.82634087}, {"O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 9.07735111, "T": "2017-11-07T05:17:00", "BV": 0.37671005}, {"O": 0.0415, "H": 0.0415, "L": 0.0414, "C": 0.0414, "V": 2.11129816, "T": "2017-11-07T05:18:00", "BV": 0.08745793}, {"O": 0.0414, "H": 0.0414, "L": 0.0414, "C": 0.0414, "V": 32.73287769, "T": "2017-11-07T05:19:00", "BV": 1.35514111}, {"O": 0.0413907, "H": 0.0415, "L": 0.0413907, "C": 0.0414, "V": 68.51666045, "T": "2017-11-07T05:20:00", "BV": 2.83660224}, {"O": 0.0414, "H": 0.0414, "L": 0.04132019, "C": 0.04132049, "V": 19.78890161, "T": "2017-11-07T05:21:00", "BV": 0.81776047}, {"O": 0.04140926, "H": 0.041498, "L": 0.04132061, "C": 0.041498, "V": 2.03962615, "T": "2017-11-07T05:22:00", "BV": 0.08428315}, {"O": 0.04132106, "H": 0.041498, "L": 0.04132106, "C": 0.041498, "V": 33.71710116, "T": "2017-11-07T05:23:00", "BV": 1.39626386}, {"O": 0.041498, "H": 0.041498, "L": 0.04143183, "C": 0.04143183, "V": 0.79216966, "T": "2017-11-07T05:24:00", "BV": 0.03287153}, {"O": 0.0414, "H": 0.0414, "L": 0.04131858, "C": 0.04131858, "V": 55.76398742, "T": "2017-11-07T05:25:00", "BV": 2.30481454}, {"O": 0.04131858, "H": 0.04131858, "L": 0.04129695, "C": 0.04131513, "V": 34.54330995, "T": "2017-11-07T05:26:00", "BV": 1.4268958}, {"O": 0.04131513, "H": 0.04132, "L": 0.04131513, "C": 0.04131513, "V": 12.99606523, "T": "2017-11-07T05:27:00", "BV": 0.53693516}, {"O": 0.04131513, "H": 0.04132, "L": 0.04129159, "C": 0.04132, "V": 24.34467776, "T": "2017-11-07T05:28:00", "BV": 1.0058159}, {"O": 0.04129695, "H": 0.04129695, "L": 0.04127312, "C": 0.04129695, "V": 19.52038397, "T": "2017-11-07T05:29:00", "BV": 0.80605378}, {"O": 0.04129695, "H": 0.04146877, "L": 0.0411999, "C": 0.04146877, "V": 99.84688564, "T": "2017-11-07T05:30:00", "BV": 4.11682454}, {"O": 0.04149799, "H": 0.04149799, "L": 0.04134627, "C": 0.04134627, "V": 11.97650181, "T": "2017-11-07T05:31:00", "BV": 0.49628885}, {"O": 0.04134627, "H": 0.04134627, "L": 0.04128294, "C": 0.04134627, "V": 9.27269515, "T": "2017-11-07T05:32:00", "BV": 0.38301161}, {"O": 0.04134627, "H": 0.04148875, "L": 0.04134627, "C": 0.04148875, "V": 5.4316167, "T": "2017-11-07T05:33:00", "BV": 0.22474977}, {"O": 0.04149799, "H": 0.04149799, "L": 0.04148875, "C": 0.04148875, "V": 0.52910214, "T": "2017-11-07T05:34:00", "BV": 0.02195298}, {"O": 0.04149787, "H": 0.04149798, "L": 0.04149787, "C": 0.04149798, "V": 0.06695502, "T": "2017-11-07T05:35:00", "BV": 0.00277847}, {"O": 0.04148875, "H": 0.04149799, "L": 0.04148875, "C": 0.04149798, "V": 12.91572916, "T": "2017-11-07T05:36:00", "BV": 0.53595343}, {"O": 0.04149798, "H": 0.04149799, "L": 0.04134628, "C": 0.04144517, "V": 43.81910725, "T": "2017-11-07T05:37:00", "BV": 1.81665438}, {"O": 0.04144517, "H": 0.04148864, "L": 0.041445, "C": 0.041445, "V": 5.30607395, "T": "2017-11-07T05:38:00", "BV": 0.2199134}, {"O": 0.04143183, "H": 0.04144507, "L": 0.04134673, "C": 0.04144507, "V": 23.08537464, "T": "2017-11-07T05:39:00", "BV": 0.95665862}, {"O": 0.04144507, "H": 0.0414886, "L": 0.04134733, "C": 0.04144507, "V": 24.77671556, "T": "2017-11-07T05:40:00", "BV": 1.02593033}, {"O": 0.04144507, "H": 0.04144507, "L": 0.04144507, "C": 0.04144507, "V": 4.80971502, "T": "2017-11-07T05:41:00", "BV": 0.19933895}, {"O": 0.04144514, "H": 0.0414886, "L": 0.04144507, "C": 0.0414886, "V": 38.61639576, "T": "2017-11-07T05:42:00", "BV": 1.60063465}, {"O": 0.0414886, "H": 0.04149799, "L": 0.04144516, "C": 0.04144517, "V": 64.9168739, "T": "2017-11-07T05:43:00", "BV": 2.69351464}, {"O": 0.04149799, "H": 0.04149799, "L": 0.04147, "C": 0.04149799, "V": 80.24847693, "T": "2017-11-07T05:44:00", "BV": 3.33007836}, {"O": 0.04149799, "H": 0.041498, "L": 0.04147, "C": 0.041498, "V": 504.22219462, "T": "2017-11-07T05:45:00", "BV": 20.92410906}, {"O": 0.041498, "H": 0.04152745, "L": 0.0414841, "C": 0.04152745, "V": 182.75394142, "T": "2017-11-07T05:46:00", "BV": 7.58482892}, {"O": 0.04150511, "H": 0.04172, "L": 0.04150511, "C": 0.0416465, "V": 51.77662251, "T": "2017-11-07T05:47:00", "BV": 2.15824906}, {"O": 0.04172, "H": 0.04175375, "L": 0.0416465, "C": 0.04172, "V": 1.39379467, "T": "2017-11-07T05:48:00", "BV": 0.05808481}, {"O": 0.04175375, "H": 0.04178001, "L": 0.0416466, "C": 0.04178001, "V": 11.15000883, "T": "2017-11-07T05:49:00", "BV": 0.46570159}, {"O": 0.04178001, "H": 0.04189984, "L": 0.0416466, "C": 0.0416466, "V": 14.42265288, "T": "2017-11-07T05:50:00", "BV": 0.60306121}, {"O": 0.04189974, "H": 0.04189974, "L": 0.04157807, "C": 0.0416465, "V": 10.99432857, "T": "2017-11-07T05:51:00", "BV": 0.45924268}, {"O": 0.04178, "H": 0.04178, "L": 0.0416466, "C": 0.0416466, "V": 18.22823871, "T": "2017-11-07T05:52:00", "BV": 0.76157199}, {"O": 0.0416466, "H": 0.04178, "L": 0.0416466, "C": 0.04178, "V": 10.026203, "T": "2017-11-07T05:53:00", "BV": 0.41884013}, {"O": 0.0417, "H": 0.04178, "L": 0.0417, "C": 0.04178, "V": 10.39366799, "T": "2017-11-07T05:54:00", "BV": 0.43383851}, {"O": 0.04178, "H": 0.04186794, "L": 0.0417, "C": 0.04186794, "V": 6.39721047, "T": "2017-11-07T05:55:00", "BV": 0.2672299}, {"O": 0.04186794, "H": 0.04189964, "L": 0.0417, "C": 0.04186787, "V": 12.86153488, "T": "2017-11-07T05:56:00", "BV": 0.53749521}, {"O": 0.04165201, "H": 0.04186781, "L": 0.04165201, "C": 0.04186781, "V": 11.45644416, "T": "2017-11-07T05:57:00", "BV": 0.47889964}, {"O": 0.0418678, "H": 0.0418678, "L": 0.0417, "C": 0.0417, "V": 9.46305416, "T": "2017-11-07T05:58:00", "BV": 0.39577771}, {"O": 0.0417, "H": 0.04186299, "L": 0.04165201, "C": 0.04186299, "V": 21.90265696, "T": "2017-11-07T05:59:00", "BV": 0.91356557}, {"O": 0.041863, "H": 0.041863, "L": 0.04165201, "C": 0.04179916, "V": 6.65665213, "T": "2017-11-07T06:00:00", "BV": 0.27833857}, {"O": 0.04165202, "H": 0.04179916, "L": 0.04165202, "C": 0.04179916, "V": 9.67955551, "T": "2017-11-07T06:01:00", "BV": 0.4045035}, {"O": 0.04179899, "H": 0.04186785, "L": 0.04170001, "C": 0.04186785, "V": 23.01230682, "T": "2017-11-07T06:02:00", "BV": 0.96156478}, {"O": 0.04179919, "H": 0.04186791, "L": 0.04179001, "C": 0.0418001, "V": 90.77634628, "T": "2017-11-07T06:03:00", "BV": 3.79970144}, {"O": 0.04186267, "H": 0.04186267, "L": 0.04174001, "C": 0.04174001, "V": 22.10772201, "T": "2017-11-07T06:04:00", "BV": 0.92410031}, {"O": 0.04174002, "H": 0.04180009, "L": 0.0417, "C": 0.0417, "V": 15.15850002, "T": "2017-11-07T06:05:00", "BV": 0.63273809}, {"O": 0.04165081, "H": 0.04173399, "L": 0.0415, "C": 0.04173399, "V": 9.52253207, "T": "2017-11-07T06:06:00", "BV": 0.39632983}, {"O": 0.0416251, "H": 0.04180005, "L": 0.04151001, "C": 0.04173399, "V": 8.2538876, "T": "2017-11-07T06:07:00", "BV": 0.34440298}, {"O": 0.04179982, "H": 0.04179982, "L": 0.04151001, "C": 0.04151001, "V": 6.27486221, "T": "2017-11-07T06:08:00", "BV": 0.26118848}, {"O": 0.04151001, "H": 0.04178999, "L": 0.04151001, "C": 0.04151001, "V": 4.85387514, "T": "2017-11-07T06:09:00", "BV": 0.20171374}, {"O": 0.04151001, "H": 0.04178979, "L": 0.04151, "C": 0.04176499, "V": 7.85333517, "T": "2017-11-07T06:10:00", "BV": 0.32671992}, {"O": 0.0415101, "H": 0.041745, "L": 0.04151, "C": 0.04154993, "V": 10.73177959, "T": "2017-11-07T06:11:00", "BV": 0.4464941}, {"O": 0.04172, "H": 0.041725, "L": 0.0417, "C": 0.0417, "V": 2.26502625, "T": "2017-11-07T06:12:00", "BV": 0.09449083}, {"O": 0.04155, "H": 0.041783, "L": 0.04154993, "C": 0.041783, "V": 7.66727706, "T": "2017-11-07T06:13:00", "BV": 0.31906914}, {"O": 0.041783, "H": 0.041783, "L": 0.04156507, "C": 0.041783, "V": 3.29808456, "T": "2017-11-07T06:14:00", "BV": 0.13760252}, {"O": 0.04158515, "H": 0.041783, "L": 0.04158, "C": 0.04158, "V": 38.84116229, "T": "2017-11-07T06:15:00", "BV": 1.61840661}, {"O": 0.04158001, "H": 0.041778, "L": 0.04158001, "C": 0.041773, "V": 2.9493225, "T": "2017-11-07T06:16:00", "BV": 0.12281597}, {"O": 0.04177299, "H": 0.041777, "L": 0.0416001, "C": 0.04175, "V": 11.00269083, "T": "2017-11-07T06:17:00", "BV": 0.45948516}, {"O": 0.041773, "H": 0.041773, "L": 0.04175, "C": 0.04175, "V": 11.05943413, "T": "2017-11-07T06:18:00", "BV": 0.46173211}, {"O": 0.04175, "H": 0.041783, "L": 0.04175, "C": 0.041783, "V": 48.29830252, "T": "2017-11-07T06:19:00", "BV": 2.01780638}, {"O": 0.041783, "H": 0.041783, "L": 0.04175, "C": 0.041783, "V": 38.2851301, "T": "2017-11-07T06:20:00", "BV": 1.59875245}, {"O": 0.04175001, "H": 0.04175001, "L": 0.04161, "C": 0.04174002, "V": 63.47929905, "T": "2017-11-07T06:21:00", "BV": 2.64956494}, {"O": 0.04175, "H": 0.04175001, "L": 0.04162005, "C": 0.04175001, "V": 26.89404152, "T": "2017-11-07T06:22:00", "BV": 1.12248413}, {"O": 0.04175001, "H": 0.04186794, "L": 0.04174002, "C": 0.04175001, "V": 30.05128953, "T": "2017-11-07T06:23:00", "BV": 1.25594207}, {"O": 0.04174002, "H": 0.04186793, "L": 0.04174002, "C": 0.04174002, "V": 26.58588854, "T": "2017-11-07T06:24:00", "BV": 1.11230212}, {"O": 0.04174002, "H": 0.04186792, "L": 0.04174002, "C": 0.041858, "V": 6.15152649, "T": "2017-11-07T06:25:00", "BV": 0.25697503}, {"O": 0.04175002, "H": 0.041853, "L": 0.04174002, "C": 0.04182, "V": 35.56813191, "T": "2017-11-07T06:26:00", "BV": 1.48691069}, {"O": 0.04174002, "H": 0.04182, "L": 0.041603, "C": 0.041613, "V": 20.29005458, "T": "2017-11-07T06:27:00", "BV": 0.84523388}, {"O": 0.04173988, "H": 0.04173988, "L": 0.041608, "C": 0.041613, "V": 30.90087586, "T": "2017-11-07T06:28:00", "BV": 1.28579456}, {"O": 0.04182, "H": 0.04182, "L": 0.04161, "C": 0.041625, "V": 3.85741321, "T": "2017-11-07T06:29:00", "BV": 0.16063738}, {"O": 0.04171, "H": 0.04181, "L": 0.041625, "C": 0.04171001, "V": 11.59733427, "T": "2017-11-07T06:30:00", "BV": 0.48365064}, {"O": 0.04171001, "H": 0.04181, "L": 0.04162501, "C": 0.04171001, "V": 15.81138902, "T": "2017-11-07T06:31:00", "BV": 0.660651}, {"O": 0.04171002, "H": 0.04180498, "L": 0.04171002, "C": 0.04171004, "V": 13.25716793, "T": "2017-11-07T06:32:00", "BV": 0.55368383}, {"O": 0.04179999, "H": 0.04179999, "L": 0.04179999, "C": 0.04179999, "V": 9.2207757, "T": "2017-11-07T06:33:00", "BV": 0.38542828}, {"O": 0.04171001, "H": 0.04179998, "L": 0.0416001, "C": 0.04179998, "V": 8.20346525, "T": "2017-11-07T06:34:00", "BV": 0.34186882}, {"O": 0.04178999, "H": 0.04179998, "L": 0.04170001, "C": 0.04170001, "V": 2.86357247, "T": "2017-11-07T06:35:00", "BV": 0.11967273}, {"O": 0.041785, "H": 0.04178999, "L": 0.04170001, "C": 0.041785, "V": 1.99305752, "T": "2017-11-07T06:36:00", "BV": 0.08318659}, {"O": 0.041785, "H": 0.04178999, "L": 0.0417, "C": 0.0417, "V": 21.06659215, "T": "2017-11-07T06:37:00", "BV": 0.87863139}, {"O": 0.04178496, "H": 0.04178496, "L": 0.04170001, "C": 0.04178496, "V": 26.80298271, "T": "2017-11-07T06:38:00", "BV": 1.11944763}, {"O": 0.04170002, "H": 0.04170002, "L": 0.04170002, "C": 0.04170002, "V": 1.10945068, "T": "2017-11-07T06:39:00", "BV": 0.04626411}, {"O": 0.04178495, "H": 0.04178496, "L": 0.04170002, "C": 0.04170004, "V": 7.56735201, "T": "2017-11-07T06:40:00", "BV": 0.31590185}, {"O": 0.04178, "H": 0.04178, "L": 0.04170005, "C": 0.04178, "V": 4.39550269, "T": "2017-11-07T06:41:00", "BV": 0.18355112}, {"O": 0.04170005, "H": 0.04178, "L": 0.04170005, "C": 0.04178, "V": 8.46173967, "T": "2017-11-07T06:42:00", "BV": 0.35345131}, {"O": 0.04178, "H": 0.04178494, "L": 0.04177999, "C": 0.04178, "V": 10.28523513, "T": "2017-11-07T06:43:00", "BV": 0.42971728}, {"O": 0.04178001, "H": 0.04178495, "L": 0.04170002, "C": 0.04178, "V": 40.8856055, "T": "2017-11-07T06:44:00", "BV": 1.7072411}, {"O": 0.04178, "H": 0.04178489, "L": 0.04170002, "C": 0.04178489, "V": 17.74169683, "T": "2017-11-07T06:45:00", "BV": 0.74012886}, {"O": 0.04170003, "H": 0.04178489, "L": 0.04170003, "C": 0.04178489, "V": 8.32782648, "T": "2017-11-07T06:46:00", "BV": 0.34766412}, {"O": 0.04178489, "H": 0.04178489, "L": 0.0417001, "C": 0.04170011, "V": 5.4254931, "T": "2017-11-07T06:47:00", "BV": 0.22639749}, {"O": 0.04170007, "H": 0.04170011, "L": 0.04170006, "C": 0.04170011, "V": 18.20329492, "T": "2017-11-07T06:48:00", "BV": 0.75907856}, {"O": 0.04170011, "H": 0.04178, "L": 0.04170006, "C": 0.04178, "V": 33.94685851, "T": "2017-11-07T06:49:00", "BV": 1.41610865}, {"O": 0.04178, "H": 0.04178, "L": 0.04170006, "C": 0.04170006, "V": 8.64967975, "T": "2017-11-07T06:50:00", "BV": 0.36069709}, {"O": 0.04177999, "H": 0.04178, "L": 0.04177999, "C": 0.04178, "V": 21.19464823, "T": "2017-11-07T06:51:00", "BV": 0.88551219}, {"O": 0.04177999, "H": 0.04178, "L": 0.04170006, "C": 0.04170006, "V": 2.89353065, "T": "2017-11-07T06:52:00", "BV": 0.12085083}, {"O": 0.04170006, "H": 0.04178, "L": 0.04170006, "C": 0.04170006, "V": 5.31103031, "T": "2017-11-07T06:53:00", "BV": 0.2218401}, {"O": 0.04170006, "H": 0.04177999, "L": 0.04170006, "C": 0.04177888, "V": 36.91564098, "T": "2017-11-07T06:54:00", "BV": 1.54214177}, {"O": 0.04177999, "H": 0.04177999, "L": 0.04177888, "C": 0.04177888, "V": 14.17211188, "T": "2017-11-07T06:55:00", "BV": 0.59211051}, {"O": 0.04177999, "H": 0.04177999, "L": 0.04177889, "C": 0.04177889, "V": 13.81554727, "T": "2017-11-07T06:56:00", "BV": 0.57720921}, {"O": 0.04177889, "H": 0.04177999, "L": 0.04172494, "C": 0.04172494, "V": 4.39135628, "T": "2017-11-07T06:57:00", "BV": 0.183445}, {"O": 0.04172494, "H": 0.04172494, "L": 0.04170006, "C": 0.04170006, "V": 7.87869825, "T": "2017-11-07T06:58:00", "BV": 0.32866004}, {"O": 0.04172, "H": 0.04172494, "L": 0.04170006, "C": 0.041724, "V": 19.60538773, "T": "2017-11-07T06:59:00", "BV": 0.81796922}, {"O": 0.041724, "H": 0.041724, "L": 0.04169339, "C": 0.04169339, "V": 9.98590475, "T": "2017-11-07T07:00:00", "BV": 0.4165247}, {"O": 0.04172399, "H": 0.041724, "L": 0.04169339, "C": 0.04170001, "V": 38.1572454, "T": "2017-11-07T07:01:00", "BV": 1.59113194}, {"O": 0.04169339, "H": 0.04170001, "L": 0.0416001, "C": 0.0416001, "V": 130.1905939, "T": "2017-11-07T07:02:00", "BV": 5.41649333}, {"O": 0.04160011, "H": 0.04160014, "L": 0.0416001, "C": 0.04160013, "V": 15.05028144, "T": "2017-11-07T07:03:00", "BV": 0.62609338}, {"O": 0.04170001, "H": 0.04171776, "L": 0.0417, "C": 0.04171776, "V": 49.30307595, "T": "2017-11-07T07:04:00", "BV": 2.05595859}, {"O": 0.04171776, "H": 0.04172396, "L": 0.04170005, "C": 0.04172396, "V": 15.29000776, "T": "2017-11-07T07:05:00", "BV": 0.63785585}, {"O": 0.04170006, "H": 0.04172396, "L": 0.041605, "C": 0.04161303, "V": 24.64345049, "T": "2017-11-07T07:06:00", "BV": 1.02675969}, {"O": 0.04172396, "H": 0.04172396, "L": 0.04161303, "C": 0.0417, "V": 15.99534977, "T": "2017-11-07T07:07:00", "BV": 0.66707466}, {"O": 0.04172303, "H": 0.04172396, "L": 0.0417, "C": 0.0417, "V": 12.216268, "T": "2017-11-07T07:08:00", "BV": 0.50949609}, {"O": 0.0417, "H": 0.04177889, "L": 0.0417, "C": 0.0417, "V": 38.01855834, "T": "2017-11-07T07:09:00", "BV": 1.58598666}, {"O": 0.0417, "H": 0.04177999, "L": 0.0417, "C": 0.04177999, "V": 1.82276706, "T": "2017-11-07T07:10:00", "BV": 0.07614156}, {"O": 0.04177999, "H": 0.04177999, "L": 0.04170002, "C": 0.04177999, "V": 2.33202171, "T": "2017-11-07T07:11:00", "BV": 0.09743064}, {"O": 0.04177999, "H": 0.04177999, "L": 0.041778, "C": 0.041778, "V": 3.09829735, "T": "2017-11-07T07:12:00", "BV": 0.12944555}, {"O": 0.04170007, "H": 0.041778, "L": 0.04170006, "C": 0.041778, "V": 12.69901126, "T": "2017-11-07T07:13:00", "BV": 0.52959573}, {"O": 0.041778, "H": 0.041778, "L": 0.04170004, "C": 0.04170004, "V": 0.72209348, "T": "2017-11-07T07:14:00", "BV": 0.03012036}, {"O": 0.04170005, "H": 0.04170006, "L": 0.04170005, "C": 0.04170005, "V": 18.82248868, "T": "2017-11-07T07:15:00", "BV": 0.78489872}, {"O": 0.04170005, "H": 0.04170005, "L": 0.04170004, "C": 0.04170004, "V": 1.62747354, "T": "2017-11-07T07:16:00", "BV": 0.06786568}, {"O": 0.04170005, "H": 0.04170005, "L": 0.04161501, "C": 0.04170005, "V": 57.22959161, "T": "2017-11-07T07:17:00", "BV": 2.38633468}, {"O": 0.04170004, "H": 0.041798, "L": 0.04170004, "C": 0.041798, "V": 75.72911585, "T": "2017-11-07T07:18:00", "BV": 3.1592738}, {"O": 0.04177799, "H": 0.04182, "L": 0.04170006, "C": 0.041798, "V": 69.2154364, "T": "2017-11-07T07:19:00", "BV": 2.89356411}, {"O": 0.04179, "H": 0.0418, "L": 0.04170005, "C": 0.04170006, "V": 13.7900201, "T": "2017-11-07T07:20:00", "BV": 0.57631952}, {"O": 0.0418, "H": 0.04188495, "L": 0.04170006, "C": 0.04188495, "V": 12.82174616, "T": "2017-11-07T07:21:00", "BV": 0.53674909}, {"O": 0.04183449, "H": 0.04183449, "L": 0.04170009, "C": 0.04170009, "V": 5.23215021, "T": "2017-11-07T07:22:00", "BV": 0.21832515}, {"O": 0.04170009, "H": 0.04183448, "L": 0.04170008, "C": 0.04170009, "V": 70.08120867, "T": "2017-11-07T07:23:00", "BV": 2.92245511}, {"O": 0.04183447, "H": 0.04183447, "L": 0.04170005, "C": 0.04170005, "V": 13.04248177, "T": "2017-11-07T07:24:00", "BV": 0.54396926}, {"O": 0.04170006, "H": 0.041705, "L": 0.04170006, "C": 0.04170011, "V": 6.72148852, "T": "2017-11-07T07:25:00", "BV": 0.28029799}, {"O": 0.04170012, "H": 0.04183446, "L": 0.04170012, "C": 0.04172002, "V": 8.12984075, "T": "2017-11-07T07:26:00", "BV": 0.3398473}, {"O": 0.0418, "H": 0.04183445, "L": 0.04174, "C": 0.04183445, "V": 35.10030624, "T": "2017-11-07T07:27:00", "BV": 1.46734776}, {"O": 0.04183441, "H": 0.04183441, "L": 0.04172002, "C": 0.04172025, "V": 15.02396848, "T": "2017-11-07T07:28:00", "BV": 0.6271469}, {"O": 0.0417499, "H": 0.04175, "L": 0.0417499, "C": 0.04175, "V": 28.25270977, "T": "2017-11-07T07:29:00", "BV": 1.17954951}, {"O": 0.04175001, "H": 0.04182999, "L": 0.04175001, "C": 0.04182999, "V": 13.37914818, "T": "2017-11-07T07:30:00", "BV": 0.55899341}, {"O": 0.04182999, "H": 0.04183, "L": 0.0417502, "C": 0.04183, "V": 15.3751382, "T": "2017-11-07T07:31:00", "BV": 0.64309861}, {"O": 0.04175021, "H": 0.04183446, "L": 0.04175, "C": 0.04183002, "V": 36.27001109, "T": "2017-11-07T07:32:00", "BV": 1.51512572}, {"O": 0.04175007, "H": 0.0418, "L": 0.04175007, "C": 0.0418, "V": 3.95186338, "T": "2017-11-07T07:33:00", "BV": 0.165077}, {"O": 0.0418, "H": 0.04183445, "L": 0.04175006, "C": 0.0418, "V": 7.11122688, "T": "2017-11-07T07:34:00", "BV": 0.29710649}, {"O": 0.0418, "H": 0.04183446, "L": 0.04175006, "C": 0.04183446, "V": 11.6969762, "T": "2017-11-07T07:35:00", "BV": 0.48883291}, {"O": 0.04175007, "H": 0.04185, "L": 0.04175, "C": 0.04183446, "V": 37.30060789, "T": "2017-11-07T07:36:00", "BV": 1.55809666}, {"O": 0.04185, "H": 0.04185, "L": 0.04175001, "C": 0.04177861, "V": 0.95333138, "T": "2017-11-07T07:37:00", "BV": 0.03982993}, {"O": 0.04177861, "H": 0.04185, "L": 0.04175001, "C": 0.04175001, "V": 15.14835905, "T": "2017-11-07T07:38:00", "BV": 0.63325174}, {"O": 0.04184001, "H": 0.04187999, "L": 0.04175002, "C": 0.04183999, "V": 22.35580674, "T": "2017-11-07T07:39:00", "BV": 0.93550024}, {"O": 0.04183999, "H": 0.04184, "L": 0.04175002, "C": 0.04183998, "V": 12.28413929, "T": "2017-11-07T07:40:00", "BV": 0.51384927}, {"O": 0.04183998, "H": 0.04184, "L": 0.04175002, "C": 0.04184, "V": 26.88288755, "T": "2017-11-07T07:41:00", "BV": 1.12455778}, {"O": 0.04183999, "H": 0.04184, "L": 0.04175005, "C": 0.04184, "V": 21.81282425, "T": "2017-11-07T07:42:00", "BV": 0.91255704}, {"O": 0.04184, "H": 0.04184, "L": 0.04175006, "C": 0.04183999, "V": 20.79894816, "T": "2017-11-07T07:43:00", "BV": 0.87019805}, {"O": 0.04183999, "H": 0.04183999, "L": 0.04175014, "C": 0.04175014, "V": 23.64423196, "T": "2017-11-07T07:44:00", "BV": 0.98918454}, {"O": 0.04183999, "H": 0.04183999, "L": 0.04175, "C": 0.04175, "V": 18.2061939, "T": "2017-11-07T07:45:00", "BV": 0.76043136}, {"O": 0.04175001, "H": 0.04184, "L": 0.04175, "C": 0.04184, "V": 8.22711148, "T": "2017-11-07T07:46:00", "BV": 0.34376538}, {"O": 0.04184, "H": 0.04184, "L": 0.04175005, "C": 0.04184, "V": 30.41582418, "T": "2017-11-07T07:47:00", "BV": 1.27202822}, {"O": 0.04184, "H": 0.04186366, "L": 0.04180002, "C": 0.04180005, "V": 10.47442684, "T": "2017-11-07T07:48:00", "BV": 0.43796611}, {"O": 0.04186366, "H": 0.04186366, "L": 0.0418001, "C": 0.04186366, "V": 5.67477836, "T": "2017-11-07T07:49:00", "BV": 0.23755349}, {"O": 0.04186366, "H": 0.04186366, "L": 0.04180002, "C": 0.04180003, "V": 11.97222053, "T": "2017-11-07T07:50:00", "BV": 0.50048748}, {"O": 0.04180003, "H": 0.04186366, "L": 0.04180002, "C": 0.04180003, "V": 24.95120278, "T": "2017-11-07T07:51:00", "BV": 1.04297201}, {"O": 0.04186365, "H": 0.04186366, "L": 0.04175, "C": 0.04175001, "V": 33.45538431, "T": "2017-11-07T07:52:00", "BV": 1.39721772}, {"O": 0.04175001, "H": 0.04186366, "L": 0.04175001, "C": 0.04175001, "V": 10.15582844, "T": "2017-11-07T07:53:00", "BV": 0.42485224}, {"O": 0.04175001, "H": 0.04191386, "L": 0.04175, "C": 0.04191386, "V": 22.14560393, "T": "2017-11-07T07:54:00", "BV": 0.92670358}, {"O": 0.04191387, "H": 0.04191387, "L": 0.04175, "C": 0.04177091, "V": 9.91236312, "T": "2017-11-07T07:55:00", "BV": 0.41391994}, {"O": 0.04191387, "H": 0.04191387, "L": 0.0417709, "C": 0.04191387, "V": 5.79546095, "T": "2017-11-07T07:56:00", "BV": 0.24233609}, {"O": 0.04191386, "H": 0.04191386, "L": 0.04177091, "C": 0.04177091, "V": 3.97831842, "T": "2017-11-07T07:57:00", "BV": 0.16624472}, {"O": 0.04177091, "H": 0.04191386, "L": 0.0417709, "C": 0.04191385, "V": 20.24587161, "T": "2017-11-07T07:58:00", "BV": 0.84738987}, {"O": 0.04177091, "H": 0.04178001, "L": 0.04175001, "C": 0.04178001, "V": 11.93343985, "T": "2017-11-07T07:59:00", "BV": 0.498499}, {"O": 0.0418, "H": 0.0418, "L": 0.04178001, "C": 0.04178001, "V": 1.79122058, "T": "2017-11-07T08:00:00", "BV": 0.07485405}, {"O": 0.0418, "H": 0.0418, "L": 0.04178, "C": 0.04178, "V": 56.26993369, "T": "2017-11-07T08:01:00", "BV": 2.35115402}, {"O": 0.0418, "H": 0.04191298, "L": 0.04178, "C": 0.04191298, "V": 49.13604105, "T": "2017-11-07T08:02:00", "BV": 2.05373202}, {"O": 0.0419, "H": 0.04198492, "L": 0.041785, "C": 0.04198492, "V": 59.83627406, "T": "2017-11-07T08:03:00", "BV": 2.50819551}, {"O": 0.0418, "H": 0.04198491, "L": 0.041785, "C": 0.041785, "V": 49.92643764, "T": "2017-11-07T08:04:00", "BV": 2.09347475}, {"O": 0.04197487, "H": 0.04197487, "L": 0.041785, "C": 0.04178501, "V": 14.05106072, "T": "2017-11-07T08:05:00", "BV": 0.58817048}, {"O": 0.04197485, "H": 0.04197485, "L": 0.04178501, "C": 0.04197484, "V": 6.30343017, "T": "2017-11-07T08:06:00", "BV": 0.26384331}, {"O": 0.04197484, "H": 0.04197484, "L": 0.04178504, "C": 0.04197482, "V": 78.87520768, "T": "2017-11-07T08:07:00", "BV": 3.30939089}, {"O": 0.04197482, "H": 0.04197482, "L": 0.041785, "C": 0.04189281, "V": 13.87308055, "T": "2017-11-07T08:08:00", "BV": 0.57991278}, {"O": 0.04197481, "H": 0.04197482, "L": 0.041785, "C": 0.04190236, "V": 19.21370591, "T": "2017-11-07T08:09:00", "BV": 0.80396429}, {"O": 0.04190236, "H": 0.04197481, "L": 0.0418, "C": 0.04197481, "V": 7.15088443, "T": "2017-11-07T08:10:00", "BV": 0.29903349}, {"O": 0.04190236, "H": 0.04197482, "L": 0.04180002, "C": 0.04180003, "V": 42.83967353, "T": "2017-11-07T08:11:00", "BV": 1.79182555}, {"O": 0.04180401, "H": 0.04197482, "L": 0.04180401, "C": 0.04190236, "V": 10.90573848, "T": "2017-11-07T08:12:00", "BV": 0.45656266}, {"O": 0.04190237, "H": 0.04197482, "L": 0.04190236, "C": 0.04197481, "V": 8.3254879, "T": "2017-11-07T08:13:00", "BV": 0.34917338}, {"O": 0.04197481, "H": 0.04197484, "L": 0.04190236, "C": 0.04190236, "V": 16.0070578, "T": "2017-11-07T08:14:00", "BV": 0.67119631}, {"O": 0.04197481, "H": 0.04197484, "L": 0.04190236, "C": 0.04197484, "V": 9.12136063, "T": "2017-11-07T08:15:00", "BV": 0.38237541}, {"O": 0.04197381, "H": 0.04198492, "L": 0.04190247, "C": 0.04197391, "V": 27.27807632, "T": "2017-11-07T08:16:00", "BV": 1.14485482}, {"O": 0.0419739, "H": 0.04198495, "L": 0.04190247, "C": 0.0419739, "V": 8.15173653, "T": "2017-11-07T08:17:00", "BV": 0.34211802}, {"O": 0.0419739, "H": 0.04198495, "L": 0.04190236, "C": 0.04190236, "V": 72.83137522, "T": "2017-11-07T08:18:00", "BV": 3.05432788}, {"O": 0.04190236, "H": 0.04199222, "L": 0.0418, "C": 0.0418, "V": 74.56989655, "T": "2017-11-07T08:19:00", "BV": 3.12925519}, {"O": 0.04199222, "H": 0.04199497, "L": 0.04199, "C": 0.04199, "V": 21.23392847, "T": "2017-11-07T08:20:00", "BV": 0.8916148}, {"O": 0.04196467, "H": 0.04196467, "L": 0.041755, "C": 0.041755, "V": 24.78332938, "T": "2017-11-07T08:21:00", "BV": 1.03577385}, {"O": 0.041755, "H": 0.04199499, "L": 0.04170414, "C": 0.04199499, "V": 43.46960834, "T": "2017-11-07T08:22:00", "BV": 1.82254173}, {"O": 0.0419, "H": 0.0419, "L": 0.04171276, "C": 0.0419, "V": 12.16489264, "T": "2017-11-07T08:23:00", "BV": 0.5084131}, {"O": 0.04199497, "H": 0.04199497, "L": 0.04171278, "C": 0.04196546, "V": 2.52136618, "T": "2017-11-07T08:24:00", "BV": 0.1056514}, {"O": 0.04172801, "H": 0.0419655, "L": 0.04172801, "C": 0.0418, "V": 5.8566627, "T": "2017-11-07T08:25:00", "BV": 0.24544734}, {"O": 0.04196546, "H": 0.04196546, "L": 0.0418, "C": 0.0418, "V": 4.37156314, "T": "2017-11-07T08:26:00", "BV": 0.18326555}, {"O": 0.0418, "H": 0.04196544, "L": 0.0418, "C": 0.0418, "V": 3.92028249, "T": "2017-11-07T08:27:00", "BV": 0.16395561}, {"O": 0.0418, "H": 0.04196544, "L": 0.0418, "C": 0.04196544, "V": 1.68418083, "T": "2017-11-07T08:28:00", "BV": 0.07047784}, {"O": 0.04196533, "H": 0.04196544, "L": 0.0418418, "C": 0.04196544, "V": 10.16405512, "T": "2017-11-07T08:29:00", "BV": 0.42568983}, {"O": 0.04196544, "H": 0.04196544, "L": 0.0418418, "C": 0.04196544, "V": 7.19552918, "T": "2017-11-07T08:30:00", "BV": 0.30188574}, {"O": 0.04196533, "H": 0.04199499, "L": 0.04184185, "C": 0.04184185, "V": 22.86585617, "T": "2017-11-07T08:31:00", "BV": 0.95975238}, {"O": 0.04184185, "H": 0.04184185, "L": 0.0418, "C": 0.0418, "V": 8.17212659, "T": "2017-11-07T08:32:00", "BV": 0.34184316}, {"O": 0.0418, "H": 0.04196544, "L": 0.0418, "C": 0.0418, "V": 6.22255639, "T": "2017-11-07T08:33:00", "BV": 0.26054769}, {"O": 0.04196543, "H": 0.04196544, "L": 0.0418, "C": 0.04194444, "V": 10.47902504, "T": "2017-11-07T08:34:00", "BV": 0.43955393}, {"O": 0.04194443, "H": 0.04196543, "L": 0.04180001, "C": 0.04185, "V": 11.96778512, "T": "2017-11-07T08:35:00", "BV": 0.50107219}, {"O": 0.04185, "H": 0.04196542, "L": 0.0418, "C": 0.04196542, "V": 57.88933212, "T": "2017-11-07T08:36:00", "BV": 2.42651468}, {"O": 0.04196541, "H": 0.04196541, "L": 0.04196541, "C": 0.04196541, "V": 5.57593102, "T": "2017-11-07T08:37:00", "BV": 0.23399616}, {"O": 0.04184189, "H": 0.04196542, "L": 0.041715, "C": 0.04171501, "V": 21.04106188, "T": "2017-11-07T08:38:00", "BV": 0.87904447}, {"O": 0.04196541, "H": 0.04196542, "L": 0.041715, "C": 0.04196541, "V": 23.83750175, "T": "2017-11-07T08:39:00", "BV": 0.99933184}, {"O": 0.04196541, "H": 0.04196542, "L": 0.04173581, "C": 0.04173581, "V": 17.98324931, "T": "2017-11-07T08:40:00", "BV": 0.75457332}, {"O": 0.04173581, "H": 0.04196543, "L": 0.0416988, "C": 0.0416988, "V": 104.78314981, "T": "2017-11-07T08:41:00", "BV": 4.37235514}, {"O": 0.04171276, "H": 0.04176541, "L": 0.04163307, "C": 0.04176541, "V": 159.60604093, "T": "2017-11-07T08:42:00", "BV": 6.64711723}, {"O": 0.04176541, "H": 0.04195, "L": 0.04176541, "C": 0.04195, "V": 57.42881703, "T": "2017-11-07T08:43:00", "BV": 2.40219184}, {"O": 0.04195499, "H": 0.041955, "L": 0.04160012, "C": 0.04176689, "V": 50.0696405, "T": "2017-11-07T08:44:00", "BV": 2.08443623}, {"O": 0.04174601, "H": 0.04195499, "L": 0.04160018, "C": 0.04195499, "V": 30.47888378, "T": "2017-11-07T08:45:00", "BV": 1.2725906}, {"O": 0.04195496, "H": 0.04195496, "L": 0.04175, "C": 0.0419, "V": 5.83341144, "T": "2017-11-07T08:46:00", "BV": 0.24448113}, {"O": 0.04175, "H": 0.04193, "L": 0.04175, "C": 0.0419299, "V": 40.15766903, "T": "2017-11-07T08:47:00", "BV": 1.6807547}, {"O": 0.04192985, "H": 0.04192989, "L": 0.04176, "C": 0.041765, "V": 18.5810599, "T": "2017-11-07T08:48:00", "BV": 0.77668971}, {"O": 0.041765, "H": 0.04191997, "L": 0.041765, "C": 0.04191985, "V": 22.30485269, "T": "2017-11-07T08:49:00", "BV": 0.93263846}, {"O": 0.04176503, "H": 0.04193, "L": 0.041765, "C": 0.041765, "V": 23.62137137, "T": "2017-11-07T08:50:00", "BV": 0.98905981}, {"O": 0.04191979, "H": 0.04191979, "L": 0.041765, "C": 0.04191979, "V": 4.15054756, "T": "2017-11-07T08:51:00", "BV": 0.17388918}, {"O": 0.04176501, "H": 0.041918, "L": 0.04176501, "C": 0.04176502, "V": 9.95105519, "T": "2017-11-07T08:52:00", "BV": 0.4159416}, {"O": 0.04191799, "H": 0.04193, "L": 0.041766, "C": 0.04188, "V": 21.17949036, "T": "2017-11-07T08:53:00", "BV": 0.88594174}, {"O": 0.04176601, "H": 0.04176601, "L": 0.04176601, "C": 0.04176601, "V": 0.09285164, "T": "2017-11-07T08:54:00", "BV": 0.00387803}, {"O": 0.041767, "H": 0.041767, "L": 0.041766, "C": 0.04176601, "V": 26.53440674, "T": "2017-11-07T08:55:00", "BV": 1.10823727}, {"O": 0.04176601, "H": 0.04176601, "L": 0.041766, "C": 0.04176601, "V": 17.66671729, "T": "2017-11-07T08:56:00", "BV": 0.73786806}, {"O": 0.04176601, "H": 0.04176601, "L": 0.041766, "C": 0.041766, "V": 23.33374078, "T": "2017-11-07T08:57:00", "BV": 0.97455712}, {"O": 0.041766, "H": 0.041766, "L": 0.04176502, "C": 0.041766, "V": 6.0414803, "T": "2017-11-07T08:58:00", "BV": 0.25232361}, {"O": 0.041766, "H": 0.04188, "L": 0.041766, "C": 0.04188, "V": 16.93743029, "T": "2017-11-07T08:59:00", "BV": 0.70764692}, {"O": 0.04185905, "H": 0.041908, "L": 0.04185905, "C": 0.04189, "V": 11.75895235, "T": "2017-11-07T09:00:00", "BV": 0.49257576}, {"O": 0.04189, "H": 0.041908, "L": 0.04189, "C": 0.041908, "V": 46.94127716, "T": "2017-11-07T09:01:00", "BV": 1.96686485}, {"O": 0.041899, "H": 0.04196543, "L": 0.041899, "C": 0.04190799, "V": 48.61750626, "T": "2017-11-07T09:02:00", "BV": 2.0394264}, {"O": 0.04190799, "H": 0.04196543, "L": 0.04177, "C": 0.04196543, "V": 6.52098776, "T": "2017-11-07T09:03:00", "BV": 0.27321629}, {"O": 0.04196543, "H": 0.04196543, "L": 0.04177, "C": 0.04177, "V": 9.94769207, "T": "2017-11-07T09:04:00", "BV": 0.41690198}, {"O": 0.04185363, "H": 0.04196542, "L": 0.041766, "C": 0.04177, "V": 5.99501834, "T": "2017-11-07T09:05:00", "BV": 0.25053422}, {"O": 0.041766, "H": 0.04196542, "L": 0.041766, "C": 0.041766, "V": 9.09048389, "T": "2017-11-07T09:06:00", "BV": 0.37992051}, {"O": 0.04196542, "H": 0.04196542, "L": 0.0418, "C": 0.0418, "V": 0.18431362, "T": "2017-11-07T09:07:00", "BV": 0.00771664}, {"O": 0.0418, "H": 0.0419653, "L": 0.0418, "C": 0.04195982, "V": 1.11619543, "T": "2017-11-07T09:08:00", "BV": 0.04676969}, {"O": 0.04180003, "H": 0.04195972, "L": 0.0418, "C": 0.04195947, "V": 33.40120773, "T": "2017-11-07T09:09:00", "BV": 1.40057574}, {"O": 0.04180003, "H": 0.04194998, "L": 0.041766, "C": 0.041766, "V": 46.25156857, "T": "2017-11-07T09:10:00", "BV": 1.93533652}, {"O": 0.04194961, "H": 0.04194962, "L": 0.041766, "C": 0.04185, "V": 30.60351635, "T": "2017-11-07T09:11:00", "BV": 1.28297328}, {"O": 0.04185, "H": 0.04185, "L": 0.041766, "C": 0.04185, "V": 9.55231103, "T": "2017-11-07T09:12:00", "BV": 0.39942098}, {"O": 0.041766, "H": 0.04184999, "L": 0.041766, "C": 0.04176601, "V": 0.69768258, "T": "2017-11-07T09:13:00", "BV": 0.02917536}, {"O": 0.04184998, "H": 0.04185, "L": 0.041766, "C": 0.04185, "V": 18.08032983, "T": "2017-11-07T09:14:00", "BV": 0.75543011}, {"O": 0.04185, "H": 0.04185, "L": 0.041767, "C": 0.041767, "V": 17.17255739, "T": "2017-11-07T09:15:00", "BV": 0.71793681}, {"O": 0.04185, "H": 0.041924, "L": 0.041767, "C": 0.04191899, "V": 6.24050193, "T": "2017-11-07T09:16:00", "BV": 0.26096948}, {"O": 0.041767, "H": 0.041767, "L": 0.041767, "C": 0.041767, "V": 4.93230176, "T": "2017-11-07T09:17:00", "BV": 0.2060074}, {"O": 0.04191896, "H": 0.04192379, "L": 0.041767, "C": 0.041767, "V": 95.58086194, "T": "2017-11-07T09:18:00", "BV": 3.99913001}, {"O": 0.041767, "H": 0.04182379, "L": 0.04174438, "C": 0.04174438, "V": 10.34596295, "T": "2017-11-07T09:19:00", "BV": 0.43209809}, {"O": 0.0417366, "H": 0.0417366, "L": 0.04163961, "C": 0.0417365, "V": 3.28032378, "T": "2017-11-07T09:20:00", "BV": 0.13676173}, {"O": 0.0417365, "H": 0.04174501, "L": 0.0416, "C": 0.04173245, "V": 19.11608487, "T": "2017-11-07T09:21:00", "BV": 0.79647316}, {"O": 0.0416, "H": 0.041767, "L": 0.0416, "C": 0.04176699, "V": 10.13296057, "T": "2017-11-07T09:22:00", "BV": 0.42243883}, {"O": 0.04176699, "H": 0.041767, "L": 0.04175002, "C": 0.041767, "V": 28.43168014, "T": "2017-11-07T09:23:00", "BV": 1.1872727}, {"O": 0.041767, "H": 0.041767, "L": 0.041605, "C": 0.04174002, "V": 36.93586351, "T": "2017-11-07T09:24:00", "BV": 1.54178261}, {"O": 0.04174002, "H": 0.04174002, "L": 0.041605, "C": 0.04174002, "V": 14.77030989, "T": "2017-11-07T09:25:00", "BV": 0.61494621}, {"O": 0.041605, "H": 0.04174002, "L": 0.041605, "C": 0.04174002, "V": 13.08718579, "T": "2017-11-07T09:26:00", "BV": 0.54619523}, {"O": 0.04174001, "H": 0.04174002, "L": 0.041605, "C": 0.04174002, "V": 18.53593655, "T": "2017-11-07T09:27:00", "BV": 0.77350308}, {"O": 0.04174001, "H": 0.04174002, "L": 0.0417249, "C": 0.04174002, "V": 17.34969117, "T": "2017-11-07T09:28:00", "BV": 0.72414623}, {"O": 0.0417249, "H": 0.04174002, "L": 0.0417249, "C": 0.0417249, "V": 5.12248925, "T": "2017-11-07T09:29:00", "BV": 0.21379601}, {"O": 0.04172491, "H": 0.04174002, "L": 0.041605, "C": 0.041605, "V": 7.88548576, "T": "2017-11-07T09:30:00", "BV": 0.32841577}, {"O": 0.04171608, "H": 0.04171608, "L": 0.041605, "C": 0.041716, "V": 7.78802008, "T": "2017-11-07T09:31:00", "BV": 0.32466397}, {"O": 0.04160501, "H": 0.04174002, "L": 0.041605, "C": 0.04173999, "V": 8.20531198, "T": "2017-11-07T09:32:00", "BV": 0.34224534}, {"O": 0.04171608, "H": 0.04174002, "L": 0.0416001, "C": 0.04174002, "V": 86.18665847, "T": "2017-11-07T09:33:00", "BV": 3.59658924}, {"O": 0.04174002, "H": 0.04174002, "L": 0.04159345, "C": 0.04174002, "V": 35.23555525, "T": "2017-11-07T09:34:00", "BV": 1.46952261}, {"O": 0.04159345, "H": 0.04174002, "L": 0.04159345, "C": 0.04174002, "V": 27.85155172, "T": "2017-11-07T09:35:00", "BV": 1.16225275}, {"O": 0.04174002, "H": 0.04174002, "L": 0.04156089, "C": 0.04174002, "V": 34.37450081, "T": "2017-11-07T09:36:00", "BV": 1.43322449}, {"O": 0.04174002, "H": 0.04174002, "L": 0.04158038, "C": 0.0417, "V": 5.46589001, "T": "2017-11-07T09:37:00", "BV": 0.22798457}, {"O": 0.0417, "H": 0.04174002, "L": 0.04159059, "C": 0.0417, "V": 64.8743144, "T": "2017-11-07T09:38:00", "BV": 2.70692622}, {"O": 0.04174002, "H": 0.04176775, "L": 0.0417, "C": 0.04176775, "V": 24.25130365, "T": "2017-11-07T09:39:00", "BV": 1.0126061}, {"O": 0.04178577, "H": 0.04181948, "L": 0.041705, "C": 0.041705, "V": 40.83489152, "T": "2017-11-07T09:40:00", "BV": 1.7055172}, {"O": 0.04173047, "H": 0.04174047, "L": 0.04160101, "C": 0.04174047, "V": 26.17657675, "T": "2017-11-07T09:41:00", "BV": 1.09161725}, {"O": 0.04160126, "H": 0.04174047, "L": 0.04160126, "C": 0.0416429, "V": 7.40840342, "T": "2017-11-07T09:42:00", "BV": 0.30888047}, {"O": 0.041621, "H": 0.04176774, "L": 0.041621, "C": 0.04176774, "V": 18.81013998, "T": "2017-11-07T09:43:00", "BV": 0.78511306}, {"O": 0.04174002, "H": 0.04185, "L": 0.041648, "C": 0.04176774, "V": 66.11158986, "T": "2017-11-07T09:44:00", "BV": 2.76239271}, {"O": 0.04176774, "H": 0.04185, "L": 0.04176774, "C": 0.04176775, "V": 51.14375618, "T": "2017-11-07T09:45:00", "BV": 2.13682355}, {"O": 0.04176775, "H": 0.0419, "L": 0.04176775, "C": 0.04176775, "V": 14.376402, "T": "2017-11-07T09:46:00", "BV": 0.60106213}, {"O": 0.04185, "H": 0.0419, "L": 0.04185, "C": 0.04185, "V": 5.85633141, "T": "2017-11-07T09:47:00", "BV": 0.24515139}, {"O": 0.04178, "H": 0.04185, "L": 0.04178, "C": 0.04178, "V": 20.3227851, "T": "2017-11-07T09:48:00", "BV": 0.84963118}, {"O": 0.04185, "H": 0.0419, "L": 0.04178, "C": 0.04185, "V": 143.24149229, "T": "2017-11-07T09:49:00", "BV": 5.98724376}, {"O": 0.04178, "H": 0.0419, "L": 0.04178, "C": 0.0419, "V": 4.95653665, "T": "2017-11-07T09:50:00", "BV": 0.20743071}, {"O": 0.04189, "H": 0.0419, "L": 0.04178, "C": 0.04185001, "V": 14.44097797, "T": "2017-11-07T09:51:00", "BV": 0.6046972}, {"O": 0.0419, "H": 0.04192379, "L": 0.04178, "C": 0.0419, "V": 9.88153223, "T": "2017-11-07T09:52:00", "BV": 0.41419085}, {"O": 0.0419, "H": 0.04192378, "L": 0.0418, "C": 0.0418, "V": 76.66159712, "T": "2017-11-07T09:53:00", "BV": 3.2121908}, {"O": 0.0419, "H": 0.04192378, "L": 0.0419, "C": 0.0419, "V": 45.67133217, "T": "2017-11-07T09:54:00", "BV": 1.91438128}, {"O": 0.04192378, "H": 0.04192379, "L": 0.04190001, "C": 0.04192279, "V": 57.06151631, "T": "2017-11-07T09:55:00", "BV": 2.39200942}, {"O": 0.04192279, "H": 0.04198, "L": 0.04190002, "C": 0.04190003, "V": 25.7705212, "T": "2017-11-07T09:56:00", "BV": 1.08086246}, {"O": 0.04190182, "H": 0.04198, "L": 0.04190003, "C": 0.04192, "V": 7.38291892, "T": "2017-11-07T09:57:00", "BV": 0.30945334}, {"O": 0.04192, "H": 0.041922, "L": 0.04180005, "C": 0.041805, "V": 11.22991554, "T": "2017-11-07T09:58:00", "BV": 0.47033972}, {"O": 0.0419, "H": 0.041995, "L": 0.04180501, "C": 0.041995, "V": 48.42545707, "T": "2017-11-07T09:59:00", "BV": 2.02904411}, {"O": 0.04195, "H": 0.04199999, "L": 0.04195, "C": 0.04195, "V": 37.37429376, "T": "2017-11-07T10:00:00", "BV": 1.56938082}, {"O": 0.04199998, "H": 0.042, "L": 0.04195, "C": 0.042, "V": 11.67334126, "T": "2017-11-07T10:01:00", "BV": 0.4902524}, {"O": 0.042, "H": 0.042, "L": 0.04195, "C": 0.04195001, "V": 548.51432909, "T": "2017-11-07T10:02:00", "BV": 23.0366767}, {"O": 0.042, "H": 0.04208495, "L": 0.042, "C": 0.04207095, "V": 338.76501067, "T": "2017-11-07T10:03:00", "BV": 14.23382686}, {"O": 0.04207095, "H": 0.04207095, "L": 0.04205, "C": 0.04205, "V": 65.1220297, "T": "2017-11-07T10:04:00", "BV": 2.7385191}, {"O": 0.04205, "H": 0.04208495, "L": 0.04205, "C": 0.04205002, "V": 21.26455977, "T": "2017-11-07T10:05:00", "BV": 0.89423721}, {"O": 0.04205002, "H": 0.04208495, "L": 0.04205001, "C": 0.04205002, "V": 61.13677568, "T": "2017-11-07T10:06:00", "BV": 2.57104169}, {"O": 0.04205002, "H": 0.0421, "L": 0.04205002, "C": 0.04207095, "V": 14.92480863, "T": "2017-11-07T10:07:00", "BV": 0.62810356}, {"O": 0.04207095, "H": 0.04211999, "L": 0.04205001, "C": 0.04207095, "V": 18.65301907, "T": "2017-11-07T10:08:00", "BV": 0.78514345}, {"O": 0.04207095, "H": 0.04211999, "L": 0.04207095, "C": 0.04207095, "V": 33.64057072, "T": "2017-11-07T10:09:00", "BV": 1.41656905}, {"O": 0.04207095, "H": 0.04207095, "L": 0.04205001, "C": 0.04205001, "V": 32.91506945, "T": "2017-11-07T10:10:00", "BV": 1.38410789}, {"O": 0.04205001, "H": 0.04205002, "L": 0.04205, "C": 0.04205, "V": 31.17406473, "T": "2017-11-07T10:11:00", "BV": 1.31086973}, {"O": 0.04205, "H": 0.04205002, "L": 0.04205, "C": 0.04205, "V": 67.02543459, "T": "2017-11-07T10:12:00", "BV": 2.81841941}, {"O": 0.04205002, "H": 0.04207, "L": 0.04205, "C": 0.04205, "V": 47.92577143, "T": "2017-11-07T10:13:00", "BV": 2.01534727}, {"O": 0.04207, "H": 0.04207, "L": 0.04181001, "C": 0.04186495, "V": 72.88378928, "T": "2017-11-07T10:14:00", "BV": 3.05697988}, {"O": 0.04191762, "H": 0.04205, "L": 0.04187, "C": 0.04187, "V": 18.90244901, "T": "2017-11-07T10:15:00", "BV": 0.79181736}, {"O": 0.04205, "H": 0.04207, "L": 0.04187, "C": 0.04207, "V": 10.61859823, "T": "2017-11-07T10:16:00", "BV": 0.44618508}, {"O": 0.04207, "H": 0.04207, "L": 0.041865, "C": 0.04207, "V": 8.27606622, "T": "2017-11-07T10:17:00", "BV": 0.348164}, {"O": 0.04198598, "H": 0.04198598, "L": 0.041871, "C": 0.041871, "V": 0.19379132, "T": "2017-11-07T10:18:00", "BV": 0.00812069}, {"O": 0.04198598, "H": 0.04207, "L": 0.041871, "C": 0.041871, "V": 7.83551054, "T": "2017-11-07T10:19:00", "BV": 0.32914153}, {"O": 0.042056, "H": 0.04207, "L": 0.042056, "C": 0.042056, "V": 14.93691568, "T": "2017-11-07T10:20:00", "BV": 0.62819826}, {"O": 0.04207, "H": 0.04209805, "L": 0.042, "C": 0.04207, "V": 18.62211916, "T": "2017-11-07T10:21:00", "BV": 0.7831581}, {"O": 0.04207, "H": 0.04209805, "L": 0.04198174, "C": 0.04198174, "V": 9.51852436, "T": "2017-11-07T10:22:00", "BV": 0.4000449}, {"O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 1.06624764, "T": "2017-11-07T10:23:00", "BV": 0.0447824}, {"O": 0.042, "H": 0.04210072, "L": 0.04198174, "C": 0.04210072, "V": 19.57194645, "T": "2017-11-07T10:24:00", "BV": 0.82350228}, {"O": 0.04207, "H": 0.04210073, "L": 0.0418756, "C": 0.04206998, "V": 21.9798525, "T": "2017-11-07T10:25:00", "BV": 0.92302267}, {"O": 0.042, "H": 0.042, "L": 0.04199999, "C": 0.042, "V": 5.39171368, "T": "2017-11-07T10:26:00", "BV": 0.22645189}, {"O": 0.04206999, "H": 0.04206999, "L": 0.042, "C": 0.042, "V": 3.42308093, "T": "2017-11-07T10:27:00", "BV": 0.14394041}, {"O": 0.0421007, "H": 0.04210073, "L": 0.042, "C": 0.04207, "V": 15.19357835, "T": "2017-11-07T10:28:00", "BV": 0.63946891}, {"O": 0.04207, "H": 0.04210073, "L": 0.04207, "C": 0.04210073, "V": 23.81071132, "T": "2017-11-07T10:29:00", "BV": 1.00174934}, {"O": 0.04207, "H": 0.04210073, "L": 0.042, "C": 0.04207, "V": 38.88399061, "T": "2017-11-07T10:30:00", "BV": 1.63585966}, {"O": 0.04207, "H": 0.04210034, "L": 0.04207, "C": 0.04210031, "V": 6.68994182, "T": "2017-11-07T10:31:00", "BV": 0.28153544}, {"O": 0.0421, "H": 0.0421, "L": 0.042, "C": 0.042, "V": 6.3892938, "T": "2017-11-07T10:32:00", "BV": 0.26872703}, {"O": 0.04207, "H": 0.04207, "L": 0.042, "C": 0.04207, "V": 9.49344568, "T": "2017-11-07T10:33:00", "BV": 0.3992784}, {"O": 0.0420009, "H": 0.04207, "L": 0.042, "C": 0.042, "V": 18.05745875, "T": "2017-11-07T10:34:00", "BV": 0.75842261}, {"O": 0.042, "H": 0.042, "L": 0.04199999, "C": 0.042, "V": 13.80243407, "T": "2017-11-07T10:35:00", "BV": 0.57970201}, {"O": 0.042, "H": 0.042, "L": 0.04199999, "C": 0.04199999, "V": 14.09082431, "T": "2017-11-07T10:36:00", "BV": 0.59181454}, {"O": 0.04199999, "H": 0.04207, "L": 0.04199999, "C": 0.04199999, "V": 17.98913054, "T": "2017-11-07T10:37:00", "BV": 0.75557172}, {"O": 0.042, "H": 0.04207, "L": 0.04199999, "C": 0.04207, "V": 8.13325002, "T": "2017-11-07T10:38:00", "BV": 0.34211281}, {"O": 0.04207, "H": 0.0421, "L": 0.04200001, "C": 0.04200001, "V": 17.56384054, "T": "2017-11-07T10:39:00", "BV": 0.73871745}, {"O": 0.04200001, "H": 0.04207, "L": 0.042, "C": 0.04207, "V": 3.36240357, "T": "2017-11-07T10:40:00", "BV": 0.14143769}, {"O": 0.04207, "H": 0.04207, "L": 0.04200011, "C": 0.04200011, "V": 24.70515473, "T": "2017-11-07T10:41:00", "BV": 1.0376974}, {"O": 0.04200012, "H": 0.04207, "L": 0.04200012, "C": 0.04200012, "V": 3.74938651, "T": "2017-11-07T10:42:00", "BV": 0.15755784}, {"O": 0.04207, "H": 0.04210036, "L": 0.04205, "C": 0.04210036, "V": 17.52867452, "T": "2017-11-07T10:43:00", "BV": 0.7378554}, {"O": 0.04210073, "H": 0.04210073, "L": 0.04210035, "C": 0.04210073, "V": 15.88688471, "T": "2017-11-07T10:44:00", "BV": 0.66884723}, {"O": 0.04210073, "H": 0.04211999, "L": 0.04210073, "C": 0.04211374, "V": 11.2255867, "T": "2017-11-07T10:45:00", "BV": 0.47271157}, {"O": 0.04211374, "H": 0.04212, "L": 0.04211374, "C": 0.04211999, "V": 34.7401945, "T": "2017-11-07T10:46:00", "BV": 1.46323825}, {"O": 0.04211999, "H": 0.04211999, "L": 0.04211375, "C": 0.04211401, "V": 6.33400237, "T": "2017-11-07T10:47:00", "BV": 0.2667855}, {"O": 0.04211401, "H": 0.04212, "L": 0.04211401, "C": 0.04212, "V": 24.62932041, "T": "2017-11-07T10:48:00", "BV": 1.03738661}, {"O": 0.04212, "H": 0.042179, "L": 0.04212, "C": 0.04215713, "V": 24.04926053, "T": "2017-11-07T10:49:00", "BV": 1.01351855}, {"O": 0.04215713, "H": 0.042179, "L": 0.04212014, "C": 0.0421571, "V": 42.56437956, "T": "2017-11-07T10:50:00", "BV": 1.79463513}, {"O": 0.0421571, "H": 0.042179, "L": 0.04212501, "C": 0.04217895, "V": 101.39059193, "T": "2017-11-07T10:51:00", "BV": 4.27598464}, {"O": 0.04217894, "H": 0.04218494, "L": 0.042115, "C": 0.04218493, "V": 139.4801484, "T": "2017-11-07T10:52:00", "BV": 5.87689893}, {"O": 0.04218493, "H": 0.04218493, "L": 0.04211521, "C": 0.04212502, "V": 22.60308885, "T": "2017-11-07T10:53:00", "BV": 0.95197663}, {"O": 0.04212502, "H": 0.04219999, "L": 0.04211521, "C": 0.04219999, "V": 107.3621263, "T": "2017-11-07T10:54:00", "BV": 4.5267856}, {"O": 0.04219999, "H": 0.04222152, "L": 0.04211521, "C": 0.04222144, "V": 76.59118911, "T": "2017-11-07T10:55:00", "BV": 3.23347293}, {"O": 0.04222144, "H": 0.04222144, "L": 0.04211523, "C": 0.04222137, "V": 164.35764077, "T": "2017-11-07T10:56:00", "BV": 6.93866283}, {"O": 0.04222137, "H": 0.04222232, "L": 0.0421521, "C": 0.0421521, "V": 27.50935955, "T": "2017-11-07T10:57:00", "BV": 1.16045413}, {"O": 0.04215211, "H": 0.04215212, "L": 0.04211521, "C": 0.0421521, "V": 44.16689731, "T": "2017-11-07T10:58:00", "BV": 1.86073814}, {"O": 0.04211522, "H": 0.04219989, "L": 0.04200011, "C": 0.04219989, "V": 57.94615313, "T": "2017-11-07T10:59:00", "BV": 2.43939496}, {"O": 0.0420001, "H": 0.04219978, "L": 0.0420001, "C": 0.04200011, "V": 15.64362161, "T": "2017-11-07T11:00:00", "BV": 0.65829009}, {"O": 0.04219988, "H": 0.04222134, "L": 0.042005, "C": 0.042007, "V": 28.89463956, "T": "2017-11-07T11:01:00", "BV": 1.21925234}, {"O": 0.04200601, "H": 0.0422213, "L": 0.042006, "C": 0.04200601, "V": 7.85866422, "T": "2017-11-07T11:02:00", "BV": 0.3303544}, {"O": 0.04200601, "H": 0.04219349, "L": 0.04200601, "C": 0.04219349, "V": 25.83929981, "T": "2017-11-07T11:03:00", "BV": 1.08924187}, {"O": 0.04219341, "H": 0.04219341, "L": 0.04200602, "C": 0.04200602, "V": 1.60600937, "T": "2017-11-07T11:04:00", "BV": 0.06759676}, {"O": 0.04219337, "H": 0.0421934, "L": 0.04200901, "C": 0.04201, "V": 46.29554855, "T": "2017-11-07T11:05:00", "BV": 1.95158702}, {"O": 0.04201, "H": 0.04209993, "L": 0.04200602, "C": 0.04209993, "V": 20.031387, "T": "2017-11-07T11:06:00", "BV": 0.84153536}, {"O": 0.04209993, "H": 0.04209993, "L": 0.04209993, "C": 0.04209993, "V": 4.06840433, "T": "2017-11-07T11:07:00", "BV": 0.17127948}, {"O": 0.04209992, "H": 0.04209992, "L": 0.04200605, "C": 0.04200605, "V": 4.38440183, "T": "2017-11-07T11:08:00", "BV": 0.18436011}, {"O": 0.0420999, "H": 0.0420999, "L": 0.04200601, "C": 0.04200605, "V": 35.38624497, "T": "2017-11-07T11:09:00", "BV": 1.48654241}, {"O": 0.04200605, "H": 0.04200605, "L": 0.04200602, "C": 0.04200602, "V": 12.23480308, "T": "2017-11-07T11:10:00", "BV": 0.51393554}, {"O": 0.04200602, "H": 0.04200605, "L": 0.04200601, "C": 0.04200604, "V": 23.82247565, "T": "2017-11-07T11:11:00", "BV": 1.00068765}, {"O": 0.04200604, "H": 0.04219341, "L": 0.04200602, "C": 0.0420999, "V": 101.87810327, "T": "2017-11-07T11:12:00", "BV": 4.29159842}, {"O": 0.0420999, "H": 0.04219338, "L": 0.04200601, "C": 0.0421932, "V": 46.51020811, "T": "2017-11-07T11:13:00", "BV": 1.95649952}, {"O": 0.04219313, "H": 0.04219313, "L": 0.04200601, "C": 0.04219296, "V": 117.51671211, "T": "2017-11-07T11:14:00", "BV": 4.95704613}, {"O": 0.04219295, "H": 0.04219296, "L": 0.04200601, "C": 0.0421, "V": 21.41101806, "T": "2017-11-07T11:15:00", "BV": 0.90192963}, {"O": 0.04200601, "H": 0.04219296, "L": 0.042006, "C": 0.04210601, "V": 237.97773065, "T": "2017-11-07T11:16:00", "BV": 10.03555247}, {"O": 0.04210601, "H": 0.04219295, "L": 0.04209295, "C": 0.04219294, "V": 14.69056264, "T": "2017-11-07T11:17:00", "BV": 0.6195134}, {"O": 0.04219292, "H": 0.04219292, "L": 0.04209295, "C": 0.04217796, "V": 52.56258663, "T": "2017-11-07T11:18:00", "BV": 2.2165617}, {"O": 0.04209295, "H": 0.04217789, "L": 0.042006, "C": 0.042006, "V": 77.09288442, "T": "2017-11-07T11:19:00", "BV": 3.24822221}, {"O": 0.04216294, "H": 0.04216294, "L": 0.042006, "C": 0.042006, "V": 50.45368421, "T": "2017-11-07T11:20:00", "BV": 2.12638025}, {"O": 0.04206294, "H": 0.0421, "L": 0.04200015, "C": 0.04200015, "V": 36.96171013, "T": "2017-11-07T11:21:00", "BV": 1.55403672}, {"O": 0.04209994, "H": 0.04211869, "L": 0.04199999, "C": 0.04210897, "V": 86.66879932, "T": "2017-11-07T11:22:00", "BV": 3.64871562}, {"O": 0.04210896, "H": 0.04210896, "L": 0.04199999, "C": 0.042, "V": 66.83888438, "T": "2017-11-07T11:23:00", "BV": 2.81322587}, {"O": 0.04210899, "H": 0.04210899, "L": 0.04199999, "C": 0.04210899, "V": 44.6314785, "T": "2017-11-07T11:24:00", "BV": 1.87702775}, {"O": 0.042, "H": 0.04210899, "L": 0.042, "C": 0.042, "V": 9.23868115, "T": "2017-11-07T11:25:00", "BV": 0.38804258}, {"O": 0.04199999, "H": 0.042, "L": 0.04199999, "C": 0.04199999, "V": 42.49689044, "T": "2017-11-07T11:26:00", "BV": 1.78486924}, {"O": 0.042, "H": 0.04210899, "L": 0.04199999, "C": 0.04199999, "V": 22.98034618, "T": "2017-11-07T11:27:00", "BV": 0.96629496}, {"O": 0.04210899, "H": 0.04210899, "L": 0.04199999, "C": 0.04199999, "V": 23.10891686, "T": "2017-11-07T11:28:00", "BV": 0.97178355}, {"O": 0.04210898, "H": 0.04210899, "L": 0.04209174, "C": 0.04210899, "V": 25.3093442, "T": "2017-11-07T11:29:00", "BV": 1.06574277}, {"O": 0.04210899, "H": 0.0421187, "L": 0.04199999, "C": 0.04210899, "V": 13.46609834, "T": "2017-11-07T11:30:00", "BV": 0.56702492}, {"O": 0.04210899, "H": 0.04214999, "L": 0.04198195, "C": 0.0421187, "V": 71.5556788, "T": "2017-11-07T11:31:00", "BV": 3.01386544}, {"O": 0.0421187, "H": 0.0421187, "L": 0.04198195, "C": 0.04198195, "V": 15.48279612, "T": "2017-11-07T11:32:00", "BV": 0.65068748}, {"O": 0.04211869, "H": 0.04211869, "L": 0.04198174, "C": 0.04211869, "V": 39.59412521, "T": "2017-11-07T11:33:00", "BV": 1.66642155}, {"O": 0.0421187, "H": 0.04217779, "L": 0.04200021, "C": 0.04217779, "V": 128.23104559, "T": "2017-11-07T11:34:00", "BV": 5.40741949}, {"O": 0.04211869, "H": 0.042193, "L": 0.042, "C": 0.04214999, "V": 29.85634189, "T": "2017-11-07T11:35:00", "BV": 1.25851316}, {"O": 0.04214999, "H": 0.0422, "L": 0.042, "C": 0.04200021, "V": 58.85240087, "T": "2017-11-07T11:36:00", "BV": 2.48302935}, {"O": 0.04200021, "H": 0.04219989, "L": 0.042, "C": 0.04204221, "V": 21.94413526, "T": "2017-11-07T11:37:00", "BV": 0.92291421}, {"O": 0.04214999, "H": 0.04219988, "L": 0.042, "C": 0.04215, "V": 14.49560882, "T": "2017-11-07T11:38:00", "BV": 0.60987951}, {"O": 0.04200021, "H": 0.0422, "L": 0.04200021, "C": 0.04215, "V": 51.63155897, "T": "2017-11-07T11:39:00", "BV": 2.17664483}, {"O": 0.04215, "H": 0.0422213, "L": 0.04200021, "C": 0.0422, "V": 35.66890319, "T": "2017-11-07T11:40:00", "BV": 1.50478359}, {"O": 0.0422, "H": 0.0422, "L": 0.0420002, "C": 0.04219219, "V": 29.75667765, "T": "2017-11-07T11:41:00", "BV": 1.25488231}, {"O": 0.04219219, "H": 0.0422, "L": 0.0420002, "C": 0.0420002, "V": 8.69794542, "T": "2017-11-07T11:42:00", "BV": 0.36626106}, {"O": 0.0420002, "H": 0.04219219, "L": 0.0420002, "C": 0.04219219, "V": 8.18778859, "T": "2017-11-07T11:43:00", "BV": 0.34453082}, {"O": 0.04201, "H": 0.04219219, "L": 0.04201, "C": 0.04215219, "V": 9.41425805, "T": "2017-11-07T11:44:00", "BV": 0.39642544}, {"O": 0.04215219, "H": 0.04219219, "L": 0.04202501, "C": 0.04202501, "V": 2.45609306, "T": "2017-11-07T11:45:00", "BV": 0.10353478}, {"O": 0.04219218, "H": 0.0422, "L": 0.04203021, "C": 0.0422, "V": 22.62684469, "T": "2017-11-07T11:46:00", "BV": 0.95425813}, {"O": 0.0422, "H": 0.04222, "L": 0.042036, "C": 0.04203601, "V": 42.27981339, "T": "2017-11-07T11:47:00", "BV": 1.78367485}, {"O": 0.04203603, "H": 0.042222, "L": 0.04203603, "C": 0.042222, "V": 26.79558957, "T": "2017-11-07T11:48:00", "BV": 1.13094786}, {"O": 0.042222, "H": 0.04225, "L": 0.04209123, "C": 0.042106, "V": 48.41932921, "T": "2017-11-07T11:49:00", "BV": 2.04090282}, {"O": 0.042111, "H": 0.042222, "L": 0.042111, "C": 0.04222199, "V": 11.95321118, "T": "2017-11-07T11:50:00", "BV": 0.50393535}, {"O": 0.04214, "H": 0.04222199, "L": 0.04214, "C": 0.04219, "V": 15.56010903, "T": "2017-11-07T11:51:00", "BV": 0.65632098}, {"O": 0.0422, "H": 0.0424, "L": 0.04219, "C": 0.04219031, "V": 95.51340779, "T": "2017-11-07T11:52:00", "BV": 4.0435709}, {"O": 0.04231893, "H": 0.04238996, "L": 0.04219, "C": 0.04221293, "V": 25.76881781, "T": "2017-11-07T11:53:00", "BV": 1.09031167}, {"O": 0.04238993, "H": 0.04238994, "L": 0.04221293, "C": 0.04234087, "V": 171.13723632, "T": "2017-11-07T11:54:00", "BV": 7.24671627}, {"O": 0.04234087, "H": 0.0423899, "L": 0.04234087, "C": 0.04234087, "V": 274.28694485, "T": "2017-11-07T11:55:00", "BV": 11.61396487}, {"O": 0.04234105, "H": 0.04234108, "L": 0.04234087, "C": 0.04234106, "V": 225.79299802, "T": "2017-11-07T11:56:00", "BV": 9.56029321}, {"O": 0.04234106, "H": 0.04238992, "L": 0.04234087, "C": 0.04234087, "V": 61.05726251, "T": "2017-11-07T11:57:00", "BV": 2.58620024}, {"O": 0.04234087, "H": 0.04234108, "L": 0.04234087, "C": 0.04234088, "V": 52.39411313, "T": "2017-11-07T11:58:00", "BV": 2.2184151}, {"O": 0.04234088, "H": 0.0423411, "L": 0.04234087, "C": 0.04234087, "V": 99.80266092, "T": "2017-11-07T11:59:00", "BV": 4.22573835}, {"O": 0.04234087, "H": 0.04238993, "L": 0.042215, "C": 0.04221571, "V": 130.05878573, "T": "2017-11-07T12:00:00", "BV": 5.50412903}, {"O": 0.04234089, "H": 0.04239999, "L": 0.0422155, "C": 0.0422156, "V": 124.0906342, "T": "2017-11-07T12:01:00", "BV": 5.25325157}, {"O": 0.04221571, "H": 0.04238989, "L": 0.0422155, "C": 0.0422155, "V": 23.45856601, "T": "2017-11-07T12:02:00", "BV": 0.99235148}, {"O": 0.04221571, "H": 0.04238976, "L": 0.04221551, "C": 0.04221581, "V": 8.4653646, "T": "2017-11-07T12:03:00", "BV": 0.3578013}, {"O": 0.04238498, "H": 0.04238499, "L": 0.04221572, "C": 0.04221621, "V": 24.57179553, "T": "2017-11-07T12:04:00", "BV": 1.03812567}, {"O": 0.04221621, "H": 0.04237962, "L": 0.04221621, "C": 0.04221642, "V": 4.78875753, "T": "2017-11-07T12:05:00", "BV": 0.20254821}, {"O": 0.0423, "H": 0.04237958, "L": 0.04221621, "C": 0.0422165, "V": 79.80739503, "T": "2017-11-07T12:06:00", "BV": 3.37407573}, {"O": 0.04237954, "H": 0.04237954, "L": 0.0422165, "C": 0.042217, "V": 63.36141815, "T": "2017-11-07T12:07:00", "BV": 2.6780858}, {"O": 0.042217, "H": 0.04237949, "L": 0.042217, "C": 0.04222003, "V": 18.13562446, "T": "2017-11-07T12:08:00", "BV": 0.76637471}, {"O": 0.04229973, "H": 0.04237939, "L": 0.04222, "C": 0.04234, "V": 77.18714529, "T": "2017-11-07T12:09:00", "BV": 3.26356443}, {"O": 0.042225, "H": 0.04234999, "L": 0.042225, "C": 0.04233994, "V": 64.79962789, "T": "2017-11-07T12:10:00", "BV": 2.74224809}, {"O": 0.04233999, "H": 0.04238989, "L": 0.042225, "C": 0.04234999, "V": 140.14724634, "T": "2017-11-07T12:11:00", "BV": 5.93757527}, {"O": 0.04234999, "H": 0.04234999, "L": 0.042225, "C": 0.042225, "V": 35.05941558, "T": "2017-11-07T12:12:00", "BV": 1.48198022}, {"O": 0.042225, "H": 0.04232996, "L": 0.04218451, "C": 0.04218451, "V": 128.99312904, "T": "2017-11-07T12:13:00", "BV": 5.44370452}, {"O": 0.04218451, "H": 0.04230699, "L": 0.04215617, "C": 0.04215617, "V": 43.28204968, "T": "2017-11-07T12:14:00", "BV": 1.82603}, {"O": 0.04229999, "H": 0.04229999, "L": 0.04214617, "C": 0.04214617, "V": 66.23316738, "T": "2017-11-07T12:15:00", "BV": 2.79194404}, {"O": 0.04218, "H": 0.04218, "L": 0.042015, "C": 0.04202022, "V": 73.79184643, "T": "2017-11-07T12:16:00", "BV": 3.10476801}, {"O": 0.04202022, "H": 0.04214617, "L": 0.042, "C": 0.04214617, "V": 77.20659273, "T": "2017-11-07T12:17:00", "BV": 3.24453145}, {"O": 0.0421, "H": 0.04223, "L": 0.04195, "C": 0.04219296, "V": 188.45554314, "T": "2017-11-07T12:18:00", "BV": 7.9108024}, {"O": 0.04199617, "H": 0.0421879, "L": 0.04173, "C": 0.04195, "V": 135.11144513, "T": "2017-11-07T12:19:00", "BV": 5.65167661}, {"O": 0.04195, "H": 0.042074, "L": 0.04180981, "C": 0.04180992, "V": 29.80717758, "T": "2017-11-07T12:20:00", "BV": 1.25248661}, {"O": 0.04180992, "H": 0.042099, "L": 0.04173013, "C": 0.04182, "V": 9.10979458, "T": "2017-11-07T12:21:00", "BV": 0.38275794}, {"O": 0.041995, "H": 0.04209, "L": 0.04181329, "C": 0.04207499, "V": 19.52128848, "T": "2017-11-07T12:22:00", "BV": 0.81768137}, {"O": 0.04182, "H": 0.04207498, "L": 0.0418133, "C": 0.0418133, "V": 31.04353544, "T": "2017-11-07T12:23:00", "BV": 1.30247889}, {"O": 0.04182, "H": 0.04204499, "L": 0.0418133, "C": 0.04182, "V": 74.23097326, "T": "2017-11-07T12:24:00", "BV": 3.11627218}, {"O": 0.041969, "H": 0.04199499, "L": 0.04181331, "C": 0.04181331, "V": 7.89402321, "T": "2017-11-07T12:25:00", "BV": 0.33045204}, {"O": 0.04182, "H": 0.04182, "L": 0.04181331, "C": 0.04181331, "V": 13.98177479, "T": "2017-11-07T12:26:00", "BV": 0.58464704}, {"O": 0.04181331, "H": 0.041911, "L": 0.04181331, "C": 0.04182, "V": 13.97823828, "T": "2017-11-07T12:27:00", "BV": 0.58553057}, {"O": 0.04182, "H": 0.04191098, "L": 0.04173013, "C": 0.04173017, "V": 33.8499966, "T": "2017-11-07T12:28:00", "BV": 1.41511184}, {"O": 0.04181329, "H": 0.04181329, "L": 0.04173, "C": 0.04173002, "V": 75.10025696, "T": "2017-11-07T12:29:00", "BV": 3.13434323}, {"O": 0.04173002, "H": 0.04173002, "L": 0.04170004, "C": 0.04170482, "V": 54.56634113, "T": "2017-11-07T12:30:00", "BV": 2.27681994}, {"O": 0.04170484, "H": 0.04173002, "L": 0.04168493, "C": 0.04173002, "V": 50.88165711, "T": "2017-11-07T12:31:00", "BV": 2.12177123}, {"O": 0.04173002, "H": 0.041813, "L": 0.0416448, "C": 0.0416448, "V": 46.22250343, "T": "2017-11-07T12:32:00", "BV": 1.92952871}, {"O": 0.0417, "H": 0.0417, "L": 0.0416253, "C": 0.0416253, "V": 34.27593871, "T": "2017-11-07T12:33:00", "BV": 1.42820362}, {"O": 0.0416253, "H": 0.0417, "L": 0.0416253, "C": 0.0417, "V": 9.31760471, "T": "2017-11-07T12:34:00", "BV": 0.38844741}, {"O": 0.0417, "H": 0.0418, "L": 0.04166962, "C": 0.04175, "V": 14.2923469, "T": "2017-11-07T12:35:00", "BV": 0.59642671}, {"O": 0.04175, "H": 0.04176, "L": 0.0417, "C": 0.04176, "V": 48.78912065, "T": "2017-11-07T12:36:00", "BV": 2.03470114}, {"O": 0.04170001, "H": 0.0417599, "L": 0.0417, "C": 0.0417, "V": 48.95872101, "T": "2017-11-07T12:37:00", "BV": 2.04160949}, {"O": 0.0417, "H": 0.041756, "L": 0.0417, "C": 0.041756, "V": 30.76749848, "T": "2017-11-07T12:38:00", "BV": 1.28423518}, {"O": 0.041756, "H": 0.041758, "L": 0.04172088, "C": 0.04172089, "V": 6.11556336, "T": "2017-11-07T12:39:00", "BV": 0.25534147}, {"O": 0.041758, "H": 0.04176, "L": 0.04172089, "C": 0.04172089, "V": 84.05312111, "T": "2017-11-07T12:40:00", "BV": 3.50977171}, {"O": 0.041758, "H": 0.041758, "L": 0.04172089, "C": 0.041758, "V": 5.65836006, "T": "2017-11-07T12:41:00", "BV": 0.23613119}, {"O": 0.04172089, "H": 0.04176, "L": 0.04172089, "C": 0.041758, "V": 28.48601587, "T": "2017-11-07T12:42:00", "BV": 1.18925072}, {"O": 0.041758, "H": 0.04176, "L": 0.0417209, "C": 0.04176, "V": 16.32682555, "T": "2017-11-07T12:43:00", "BV": 0.68179425}, {"O": 0.04176, "H": 0.04176, "L": 0.0417209, "C": 0.04176, "V": 25.04567568, "T": "2017-11-07T12:44:00", "BV": 1.04574916}, {"O": 0.04176, "H": 0.04176, "L": 0.04172091, "C": 0.04172091, "V": 65.0023597, "T": "2017-11-07T12:45:00", "BV": 2.71435855}, {"O": 0.04172091, "H": 0.04172091, "L": 0.0417209, "C": 0.04172091, "V": 13.92756996, "T": "2017-11-07T12:46:00", "BV": 0.58107067}, {"O": 0.04175997, "H": 0.04175997, "L": 0.0417209, "C": 0.0417209, "V": 49.45067858, "T": "2017-11-07T12:47:00", "BV": 2.06402504}, {"O": 0.04175994, "H": 0.04176, "L": 0.0417209, "C": 0.041758, "V": 27.78249852, "T": "2017-11-07T12:48:00", "BV": 1.15943772}, {"O": 0.041758, "H": 0.04175989, "L": 0.04172089, "C": 0.041758, "V": 55.1573697, "T": "2017-11-07T12:49:00", "BV": 2.30176384}, {"O": 0.04172089, "H": 0.041758, "L": 0.04172088, "C": 0.04172088, "V": 58.07657993, "T": "2017-11-07T12:50:00", "BV": 2.42301794}, {"O": 0.0417209, "H": 0.041758, "L": 0.04172088, "C": 0.041758, "V": 86.68313955, "T": "2017-11-07T12:51:00", "BV": 3.61662641}, {"O": 0.04172088, "H": 0.041758, "L": 0.04172088, "C": 0.04172088, "V": 127.64590809, "T": "2017-11-07T12:52:00", "BV": 5.32555949}, {"O": 0.04175798, "H": 0.041758, "L": 0.0417, "C": 0.0417, "V": 57.59206618, "T": "2017-11-07T12:53:00", "BV": 2.4033164}, {"O": 0.0417, "H": 0.04172057, "L": 0.04166962, "C": 0.04166962, "V": 163.89706721, "T": "2017-11-07T12:54:00", "BV": 6.83367117}, {"O": 0.04171057, "H": 0.04175799, "L": 0.04166962, "C": 0.04166962, "V": 40.294305, "T": "2017-11-07T12:55:00", "BV": 1.68019674}, {"O": 0.0417, "H": 0.0417417, "L": 0.041665, "C": 0.041665, "V": 232.44956683, "T": "2017-11-07T12:56:00", "BV": 9.68706242}, {"O": 0.04166862, "H": 0.04174299, "L": 0.041554, "C": 0.04161, "V": 158.05416534, "T": "2017-11-07T12:57:00", "BV": 6.58531352}, {"O": 0.04161, "H": 0.041665, "L": 0.04152751, "C": 0.04157479, "V": 247.11672308, "T": "2017-11-07T12:58:00", "BV": 10.27805734}, {"O": 0.04157479, "H": 0.0416516, "L": 0.0415, "C": 0.0415, "V": 263.89580635, "T": "2017-11-07T12:59:00", "BV": 10.962473}, {"O": 0.0415, "H": 0.04165135, "L": 0.0415, "C": 0.0415, "V": 321.17735598, "T": "2017-11-07T13:00:00", "BV": 13.33461287}, {"O": 0.0415, "H": 0.04162, "L": 0.04116501, "C": 0.04159999, "V": 311.89949909, "T": "2017-11-07T13:01:00", "BV": 12.89880605}, {"O": 0.04123401, "H": 0.0416, "L": 0.0411998, "C": 0.04142858, "V": 81.45414953, "T": "2017-11-07T13:02:00", "BV": 3.37578072}, {"O": 0.04142858, "H": 0.04142858, "L": 0.04128809, "C": 0.04142858, "V": 83.37683182, "T": "2017-11-07T13:03:00", "BV": 3.45416688}, {"O": 0.0414285, "H": 0.04142858, "L": 0.04119502, "C": 0.0413, "V": 228.61862695, "T": "2017-11-07T13:04:00", "BV": 9.46833809}, {"O": 0.0413, "H": 0.04142858, "L": 0.041205, "C": 0.04142858, "V": 194.45682555, "T": "2017-11-07T13:05:00", "BV": 8.05091551}, {"O": 0.04142858, "H": 0.04142858, "L": 0.04128812, "C": 0.04142858, "V": 93.02647753, "T": "2017-11-07T13:06:00", "BV": 3.85246573}, {"O": 0.04142858, "H": 0.04142858, "L": 0.04121505, "C": 0.04142858, "V": 102.19499157, "T": "2017-11-07T13:07:00", "BV": 4.23144749}, {"O": 0.04142858, "H": 0.04142858, "L": 0.04142, "C": 0.04142858, "V": 80.5071941, "T": "2017-11-07T13:08:00", "BV": 3.33526553}, {"O": 0.04142858, "H": 0.04164292, "L": 0.04142858, "C": 0.04164292, "V": 46.42615137, "T": "2017-11-07T13:09:00", "BV": 1.93108324}, {"O": 0.04164292, "H": 0.04174047, "L": 0.04151172, "C": 0.04168961, "V": 161.46399448, "T": "2017-11-07T13:10:00", "BV": 6.7225267}, {"O": 0.04168961, "H": 0.04168961, "L": 0.04137746, "C": 0.04151173, "V": 125.90196777, "T": "2017-11-07T13:11:00", "BV": 5.2363134}, {"O": 0.04159999, "H": 0.04159999, "L": 0.04126962, "C": 0.04147, "V": 76.07154603, "T": "2017-11-07T13:12:00", "BV": 3.15838427}, {"O": 0.04147, "H": 0.04157493, "L": 0.04143183, "C": 0.04146836, "V": 241.6938696, "T": "2017-11-07T13:13:00", "BV": 10.03642278}, {"O": 0.04147, "H": 0.04147, "L": 0.04146836, "C": 0.04147, "V": 15.04126528, "T": "2017-11-07T13:14:00", "BV": 0.62375219}, {"O": 0.04146838, "H": 0.04155, "L": 0.04146836, "C": 0.04146836, "V": 97.37156996, "T": "2017-11-07T13:15:00", "BV": 4.03828187}, {"O": 0.04143183, "H": 0.041618, "L": 0.04131801, "C": 0.04134803, "V": 73.68565441, "T": "2017-11-07T13:16:00", "BV": 3.05352629}, {"O": 0.04135801, "H": 0.0416429, "L": 0.04135801, "C": 0.0416429, "V": 4.94848213, "T": "2017-11-07T13:17:00", "BV": 0.20599321}, {"O": 0.0413989, "H": 0.04169498, "L": 0.04137302, "C": 0.04166819, "V": 67.19248618, "T": "2017-11-07T13:18:00", "BV": 2.78779881}, {"O": 0.041658, "H": 0.041658, "L": 0.0415428, "C": 0.041551, "V": 22.58090075, "T": "2017-11-07T13:19:00", "BV": 0.93982471}, {"O": 0.04162295, "H": 0.04162295, "L": 0.04144802, "C": 0.041551, "V": 25.2460921, "T": "2017-11-07T13:20:00", "BV": 1.05019102}, {"O": 0.04155099, "H": 0.04155099, "L": 0.04136802, "C": 0.041383, "V": 48.95052119, "T": "2017-11-07T13:21:00", "BV": 2.029474}, {"O": 0.041383, "H": 0.04162799, "L": 0.04135806, "C": 0.04161298, "V": 230.96035143, "T": "2017-11-07T13:22:00", "BV": 9.57062604}, {"O": 0.04160297, "H": 0.04160297, "L": 0.041368, "C": 0.0413685, "V": 65.10935587, "T": "2017-11-07T13:23:00", "BV": 2.70440896}, {"O": 0.0413685, "H": 0.04154496, "L": 0.0413685, "C": 0.04153999, "V": 24.71341469, "T": "2017-11-07T13:24:00", "BV": 1.02530956}, {"O": 0.04151, "H": 0.041563, "L": 0.0413686, "C": 0.04151, "V": 78.37369423, "T": "2017-11-07T13:25:00", "BV": 3.25450555}, {"O": 0.04156797, "H": 0.04156797, "L": 0.0413581, "C": 0.04151, "V": 69.75368834, "T": "2017-11-07T13:26:00", "BV": 2.88980691}, {"O": 0.04151, "H": 0.04154, "L": 0.04138923, "C": 0.04154, "V": 16.76863108, "T": "2017-11-07T13:27:00", "BV": 0.69629011}, {"O": 0.04154, "H": 0.04154, "L": 0.04138924, "C": 0.04140001, "V": 43.31667296, "T": "2017-11-07T13:28:00", "BV": 1.79491757}, {"O": 0.04154, "H": 0.04154, "L": 0.04138923, "C": 0.04154, "V": 85.87391767, "T": "2017-11-07T13:29:00", "BV": 3.56530625}, {"O": 0.04154, "H": 0.041683, "L": 0.0414001, "C": 0.041683, "V": 89.73307855, "T": "2017-11-07T13:30:00", "BV": 3.73091605}, {"O": 0.041683, "H": 0.04168799, "L": 0.04154, "C": 0.04154, "V": 85.68038369, "T": "2017-11-07T13:31:00", "BV": 3.5672333}, {"O": 0.04154, "H": 0.041643, "L": 0.04135806, "C": 0.04163799, "V": 101.77229088, "T": "2017-11-07T13:32:00", "BV": 4.22395236}, {"O": 0.0414, "H": 0.041633, "L": 0.04135806, "C": 0.041628, "V": 24.67232052, "T": "2017-11-07T13:33:00", "BV": 1.02562175}, {"O": 0.041514, "H": 0.041623, "L": 0.04143183, "C": 0.041622, "V": 19.62506454, "T": "2017-11-07T13:34:00", "BV": 0.81673815}, {"O": 0.041621, "H": 0.04166363, "L": 0.04143185, "C": 0.04162, "V": 180.58948347, "T": "2017-11-07T13:35:00", "BV": 7.51632993}, {"O": 0.041617, "H": 0.041617, "L": 0.04143185, "C": 0.04143185, "V": 29.18268873, "T": "2017-11-07T13:36:00", "BV": 1.21353436}, {"O": 0.04159483, "H": 0.04159483, "L": 0.04143183, "C": 0.04158496, "V": 130.20654953, "T": "2017-11-07T13:37:00", "BV": 5.39804573}, {"O": 0.04143183, "H": 0.04158, "L": 0.0414008, "C": 0.04154996, "V": 89.01369994, "T": "2017-11-07T13:38:00", "BV": 3.69537682}, {"O": 0.04141018, "H": 0.04156487, "L": 0.04128255, "C": 0.04128255, "V": 316.33477358, "T": "2017-11-07T13:39:00", "BV": 13.07654651}, {"O": 0.04128255, "H": 0.04154, "L": 0.04128255, "C": 0.04151, "V": 168.85996282, "T": "2017-11-07T13:40:00", "BV": 6.98074148}, {"O": 0.0414, "H": 0.04147496, "L": 0.04105, "C": 0.0412, "V": 605.22147962, "T": "2017-11-07T13:41:00", "BV": 24.90963784}, {"O": 0.0412, "H": 0.04140526, "L": 0.04105001, "C": 0.04126003, "V": 121.39159971, "T": "2017-11-07T13:42:00", "BV": 5.00212314}, {"O": 0.04138496, "H": 0.04139, "L": 0.04126003, "C": 0.04130656, "V": 112.51368145, "T": "2017-11-07T13:43:00", "BV": 4.65172772}, {"O": 0.04130656, "H": 0.04138995, "L": 0.04127015, "C": 0.04127015, "V": 84.60378999, "T": "2017-11-07T13:44:00", "BV": 3.4977236}, {"O": 0.04127015, "H": 0.04138988, "L": 0.04127015, "C": 0.04137192, "V": 39.83903826, "T": "2017-11-07T13:45:00", "BV": 1.64608133}, {"O": 0.04127015, "H": 0.04137, "L": 0.04126003, "C": 0.04126004, "V": 102.43925178, "T": "2017-11-07T13:46:00", "BV": 4.22912078}, {"O": 0.04126004, "H": 0.04127015, "L": 0.04126003, "C": 0.04127015, "V": 117.42758997, "T": "2017-11-07T13:47:00", "BV": 4.84617858}, {"O": 0.0412605, "H": 0.04127015, "L": 0.04108, "C": 0.04127015, "V": 88.44870391, "T": "2017-11-07T13:48:00", "BV": 3.64392012}, {"O": 0.04127015, "H": 0.04127015, "L": 0.04126005, "C": 0.0412601, "V": 20.16156774, "T": "2017-11-07T13:49:00", "BV": 0.83205598}, {"O": 0.0412601, "H": 0.04127, "L": 0.0411, "C": 0.0411, "V": 114.86409586, "T": "2017-11-07T13:50:00", "BV": 4.73545669}, {"O": 0.04126, "H": 0.04126, "L": 0.0411155, "C": 0.04126, "V": 139.88096508, "T": "2017-11-07T13:51:00", "BV": 5.76293781}, {"O": 0.04126, "H": 0.04126, "L": 0.04111616, "C": 0.04126, "V": 136.64117479, "T": "2017-11-07T13:52:00", "BV": 5.62444894}, {"O": 0.04126, "H": 0.04126, "L": 0.04118815, "C": 0.04126, "V": 84.25854034, "T": "2017-11-07T13:53:00", "BV": 3.47312737}, {"O": 0.04126, "H": 0.04126, "L": 0.04120001, "C": 0.04126, "V": 90.94481985, "T": "2017-11-07T13:54:00", "BV": 3.75235129}, {"O": 0.04125, "H": 0.04127, "L": 0.04121, "C": 0.04127, "V": 43.25190656, "T": "2017-11-07T13:55:00", "BV": 1.78478218}, {"O": 0.04127, "H": 0.04138499, "L": 0.0412, "C": 0.04138499, "V": 269.67636183, "T": "2017-11-07T13:56:00", "BV": 11.11826187}, {"O": 0.04127, "H": 0.04138996, "L": 0.04120022, "C": 0.04138, "V": 29.65921105, "T": "2017-11-07T13:57:00", "BV": 1.22350196}, {"O": 0.04138996, "H": 0.04138996, "L": 0.0413799, "C": 0.04138986, "V": 5.70573445, "T": "2017-11-07T13:58:00", "BV": 0.23614533}, {"O": 0.04138986, "H": 0.04138996, "L": 0.0413799, "C": 0.04138986, "V": 12.24361466, "T": "2017-11-07T13:59:00", "BV": 0.50667113}, {"O": 0.0413799, "H": 0.04138996, "L": 0.041205, "C": 0.041375, "V": 88.01799886, "T": "2017-11-07T14:00:00", "BV": 3.63877907}, {"O": 0.0413749, "H": 0.041375, "L": 0.04121001, "C": 0.041375, "V": 28.40782211, "T": "2017-11-07T14:01:00", "BV": 1.17148912}, {"O": 0.04123, "H": 0.04138, "L": 0.04120043, "C": 0.04125, "V": 79.45898809, "T": "2017-11-07T14:02:00", "BV": 3.27633469}, {"O": 0.04125, "H": 0.041526, "L": 0.04120801, "C": 0.04120801, "V": 82.0018829, "T": "2017-11-07T14:03:00", "BV": 3.39494501}, {"O": 0.04125, "H": 0.04150099, "L": 0.04125, "C": 0.04150099, "V": 7.32865, "T": "2017-11-07T14:04:00", "BV": 0.30280884}, {"O": 0.041496, "H": 0.04150099, "L": 0.041305, "C": 0.04150099, "V": 11.35262826, "T": "2017-11-07T14:05:00", "BV": 0.47088876}, {"O": 0.04152157, "H": 0.04152157, "L": 0.04150098, "C": 0.04150099, "V": 38.17345615, "T": "2017-11-07T14:06:00", "BV": 1.58438113}, {"O": 0.04152157, "H": 0.04155, "L": 0.04134522, "C": 0.04139, "V": 32.82773848, "T": "2017-11-07T14:07:00", "BV": 1.36085041}, {"O": 0.04139, "H": 0.041548, "L": 0.04134522, "C": 0.04152998, "V": 71.48293599, "T": "2017-11-07T14:08:00", "BV": 2.96368675}, {"O": 0.04152998, "H": 0.04158, "L": 0.0413, "C": 0.0413, "V": 112.24132852, "T": "2017-11-07T14:09:00", "BV": 4.65445951}, {"O": 0.041548, "H": 0.04155499, "L": 0.04134522, "C": 0.04134522, "V": 36.67423181, "T": "2017-11-07T14:10:00", "BV": 1.51815067}, {"O": 0.04134522, "H": 0.04151998, "L": 0.04134522, "C": 0.04149922, "V": 26.11974152, "T": "2017-11-07T14:11:00", "BV": 1.07996967}, {"O": 0.04134526, "H": 0.04152496, "L": 0.04134524, "C": 0.04134526, "V": 30.52849021, "T": "2017-11-07T14:12:00", "BV": 1.26276494}, {"O": 0.04134526, "H": 0.04134526, "L": 0.0413, "C": 0.04130002, "V": 81.74123755, "T": "2017-11-07T14:13:00", "BV": 3.37934508}, {"O": 0.04134526, "H": 0.04134526, "L": 0.04130002, "C": 0.04134526, "V": 20.45835949, "T": "2017-11-07T14:14:00", "BV": 0.84560748}, {"O": 0.04134522, "H": 0.04134526, "L": 0.04120051, "C": 0.04120051, "V": 125.42777476, "T": "2017-11-07T14:15:00", "BV": 5.17933588}, {"O": 0.0413, "H": 0.0413, "L": 0.04125, "C": 0.04125, "V": 33.84301589, "T": "2017-11-07T14:16:00", "BV": 1.3974407}, {"O": 0.04125, "H": 0.0413, "L": 0.04118815, "C": 0.0412, "V": 143.13216078, "T": "2017-11-07T14:17:00", "BV": 5.89811366}, {"O": 0.0412, "H": 0.0413, "L": 0.0411912, "C": 0.0413, "V": 138.83483402, "T": "2017-11-07T14:18:00", "BV": 5.72083078}, {"O": 0.04120008, "H": 0.0413, "L": 0.0412, "C": 0.04129999, "V": 29.91991827, "T": "2017-11-07T14:19:00", "BV": 1.23449249}, {"O": 0.04129999, "H": 0.04134525, "L": 0.04119131, "C": 0.04120009, "V": 46.33441559, "T": "2017-11-07T14:20:00", "BV": 1.91425681}, {"O": 0.04120009, "H": 0.04134525, "L": 0.04073078, "C": 0.041336, "V": 983.95969558, "T": "2017-11-07T14:21:00", "BV": 40.34367483}, {"O": 0.04134, "H": 0.04145632, "L": 0.041336, "C": 0.04145632, "V": 193.96927441, "T": "2017-11-07T14:22:00", "BV": 8.02596845}, {"O": 0.041441, "H": 0.04148199, "L": 0.04134525, "C": 0.04148199, "V": 27.80407333, "T": "2017-11-07T14:23:00", "BV": 1.15274197}, {"O": 0.04145, "H": 0.04145, "L": 0.04134525, "C": 0.04134525, "V": 16.27256625, "T": "2017-11-07T14:24:00", "BV": 0.67296225}, {"O": 0.04144997, "H": 0.04150179, "L": 0.04134546, "C": 0.04148193, "V": 20.83681339, "T": "2017-11-07T14:25:00", "BV": 0.86359598}, {"O": 0.04145, "H": 0.04147194, "L": 0.04134525, "C": 0.04134525, "V": 72.74127418, "T": "2017-11-07T14:26:00", "BV": 3.00994251}, {"O": 0.04134525, "H": 0.04143995, "L": 0.04134525, "C": 0.0414, "V": 24.75399321, "T": "2017-11-07T14:27:00", "BV": 1.02417249}, {"O": 0.04135, "H": 0.041425, "L": 0.04134546, "C": 0.04135, "V": 34.49707755, "T": "2017-11-07T14:28:00", "BV": 1.4277507}, {"O": 0.0414, "H": 0.0414, "L": 0.04118001, "C": 0.04137999, "V": 80.41019971, "T": "2017-11-07T14:29:00", "BV": 3.32506225}, {"O": 0.04136999, "H": 0.04136999, "L": 0.04118003, "C": 0.04134499, "V": 13.62999194, "T": "2017-11-07T14:30:00", "BV": 0.56338651}, {"O": 0.04134499, "H": 0.04134499, "L": 0.04118003, "C": 0.04131498, "V": 29.5375779, "T": "2017-11-07T14:31:00", "BV": 1.21991088}, {"O": 0.04120001, "H": 0.041295, "L": 0.04119, "C": 0.04119, "V": 145.61695078, "T": "2017-11-07T14:32:00", "BV": 6.01132401}, {"O": 0.04128, "H": 0.04128, "L": 0.04118, "C": 0.04121999, "V": 106.40957267, "T": "2017-11-07T14:33:00", "BV": 4.38318117}, {"O": 0.04122, "H": 0.04126993, "L": 0.04100091, "C": 0.04118, "V": 44.08832137, "T": "2017-11-07T14:34:00", "BV": 1.81175485}, {"O": 0.04104101, "H": 0.04127999, "L": 0.04104101, "C": 0.04127499, "V": 13.27642203, "T": "2017-11-07T14:35:00", "BV": 0.54781453}, {"O": 0.04118, "H": 0.04118, "L": 0.04105, "C": 0.04118, "V": 2.60739629, "T": "2017-11-07T14:36:00", "BV": 0.10723122}, {"O": 0.04118, "H": 0.04118, "L": 0.04107123, "C": 0.04118, "V": 14.23763737, "T": "2017-11-07T14:37:00", "BV": 0.58586113}, {"O": 0.04118, "H": 0.04130499, "L": 0.04116999, "C": 0.04130499, "V": 46.99314155, "T": "2017-11-07T14:38:00", "BV": 1.93624168}, {"O": 0.04130995, "H": 0.04130995, "L": 0.04106, "C": 0.04118, "V": 52.95548566, "T": "2017-11-07T14:39:00", "BV": 2.18555046}, {"O": 0.04117, "H": 0.04128, "L": 0.0407265, "C": 0.0407265, "V": 398.98568669, "T": "2017-11-07T14:40:00", "BV": 16.37243165}, {"O": 0.040725, "H": 0.04128, "L": 0.04021202, "C": 0.04114581, "V": 840.07796546, "T": "2017-11-07T14:41:00", "BV": 34.09197094}, {"O": 0.04114, "H": 0.04114, "L": 0.04092481, "C": 0.04092504, "V": 124.37701274, "T": "2017-11-07T14:42:00", "BV": 5.10469641}, {"O": 0.041131, "H": 0.04114, "L": 0.04092505, "C": 0.04113, "V": 45.55210245, "T": "2017-11-07T14:43:00", "BV": 1.87143515}, {"O": 0.04113, "H": 0.04114, "L": 0.04101687, "C": 0.04113001, "V": 40.45861542, "T": "2017-11-07T14:44:00", "BV": 1.66368848}, {"O": 0.04113001, "H": 0.04114, "L": 0.04101687, "C": 0.04113001, "V": 87.9142965, "T": "2017-11-07T14:45:00", "BV": 3.61535344}, {"O": 0.04114, "H": 0.04114, "L": 0.04113002, "C": 0.041136, "V": 8.28807694, "T": "2017-11-07T14:46:00", "BV": 0.34092618}, {"O": 0.041136, "H": 0.041136, "L": 0.04105011, "C": 0.04113002, "V": 28.73459013, "T": "2017-11-07T14:47:00", "BV": 1.18182319}, {"O": 0.04113002, "H": 0.041136, "L": 0.04103002, "C": 0.0411, "V": 26.50623086, "T": "2017-11-07T14:48:00", "BV": 1.08986034}, {"O": 0.0411, "H": 0.04113, "L": 0.04109999, "C": 0.04113, "V": 27.59874512, "T": "2017-11-07T14:49:00", "BV": 1.13442726}, {"O": 0.04113, "H": 0.041136, "L": 0.04112999, "C": 0.041136, "V": 55.21016282, "T": "2017-11-07T14:50:00", "BV": 2.2709151}, {"O": 0.041136, "H": 0.04114696, "L": 0.04112999, "C": 0.04114696, "V": 121.9231823, "T": "2017-11-07T14:51:00", "BV": 5.01516603}, {"O": 0.04114696, "H": 0.04127189, "L": 0.04114696, "C": 0.04127189, "V": 13.06260621, "T": "2017-11-07T14:52:00", "BV": 0.5379967}, {"O": 0.04127189, "H": 0.04137668, "L": 0.0411822, "C": 0.04131, "V": 157.50380283, "T": "2017-11-07T14:53:00", "BV": 6.5100182}, {"O": 0.04137668, "H": 0.04144192, "L": 0.04127687, "C": 0.04144192, "V": 112.44887538, "T": "2017-11-07T14:54:00", "BV": 4.64697645}, {"O": 0.04139999, "H": 0.04148327, "L": 0.04136668, "C": 0.04137668, "V": 23.49731055, "T": "2017-11-07T14:55:00", "BV": 0.97360958}, {"O": 0.04137668, "H": 0.0414, "L": 0.04136668, "C": 0.04139505, "V": 109.57197222, "T": "2017-11-07T14:56:00", "BV": 4.53486095}, {"O": 0.04139505, "H": 0.04139505, "L": 0.041153, "C": 0.04135999, "V": 90.20302317, "T": "2017-11-07T14:57:00", "BV": 3.72331619}, {"O": 0.0412667, "H": 0.04135996, "L": 0.041161, "C": 0.041325, "V": 47.71358908, "T": "2017-11-07T14:58:00", "BV": 1.97146811}, {"O": 0.04133, "H": 0.04133, "L": 0.04116101, "C": 0.04131, "V": 34.56106833, "T": "2017-11-07T14:59:00", "BV": 1.42661895}, {"O": 0.04131999, "H": 0.041325, "L": 0.041175, "C": 0.041325, "V": 48.12015379, "T": "2017-11-07T15:00:00", "BV": 1.98735498}, {"O": 0.041175, "H": 0.04132492, "L": 0.041175, "C": 0.04129, "V": 62.37049723, "T": "2017-11-07T15:01:00", "BV": 2.57666399}, {"O": 0.04129002, "H": 0.041315, "L": 0.04121617, "C": 0.041315, "V": 44.9291842, "T": "2017-11-07T15:02:00", "BV": 1.85573251}, {"O": 0.041315, "H": 0.041315, "L": 0.04121617, "C": 0.04129, "V": 62.1916244, "T": "2017-11-07T15:03:00", "BV": 2.56914604}, {"O": 0.041315, "H": 0.041315, "L": 0.04131, "C": 0.041315, "V": 49.21000355, "T": "2017-11-07T15:04:00", "BV": 2.03298357}, {"O": 0.04131002, "H": 0.041315, "L": 0.04129, "C": 0.04131002, "V": 24.52486825, "T": "2017-11-07T15:05:00", "BV": 1.01321743}, {"O": 0.04131002, "H": 0.041315, "L": 0.041175, "C": 0.0412, "V": 59.12238092, "T": "2017-11-07T15:06:00", "BV": 2.43893099}, {"O": 0.04124998, "H": 0.0413, "L": 0.0412, "C": 0.0413, "V": 56.53422225, "T": "2017-11-07T15:07:00", "BV": 2.33463367}, {"O": 0.0413, "H": 0.041315, "L": 0.04120001, "C": 0.04122598, "V": 113.38261461, "T": "2017-11-07T15:08:00", "BV": 4.68260799}, {"O": 0.0413, "H": 0.0413, "L": 0.04120003, "C": 0.04120003, "V": 36.46324787, "T": "2017-11-07T15:09:00", "BV": 1.50449814}, {"O": 0.04121, "H": 0.04132305, "L": 0.04120003, "C": 0.04132305, "V": 125.94896013, "T": "2017-11-07T15:10:00", "BV": 5.19232655}, {"O": 0.04132305, "H": 0.04132492, "L": 0.0412005, "C": 0.0412005, "V": 31.16177883, "T": "2017-11-07T15:11:00", "BV": 1.28762252}, {"O": 0.0412005, "H": 0.04131999, "L": 0.0412005, "C": 0.0412005, "V": 8.1592532, "T": "2017-11-07T15:12:00", "BV": 0.33638669}, {"O": 0.04131992, "H": 0.04131992, "L": 0.0412005, "C": 0.0412005, "V": 16.51605942, "T": "2017-11-07T15:13:00", "BV": 0.68058053}, {"O": 0.04131494, "H": 0.04131494, "L": 0.041161, "C": 0.041161, "V": 251.11407891, "T": "2017-11-07T15:14:00", "BV": 10.34574485}, {"O": 0.04117498, "H": 0.04117498, "L": 0.04103, "C": 0.04103, "V": 56.06156111, "T": "2017-11-07T15:15:00", "BV": 2.30595799}, {"O": 0.0410849, "H": 0.041136, "L": 0.04103411, "C": 0.041136, "V": 10.95272727, "T": "2017-11-07T15:16:00", "BV": 0.44984553}, {"O": 0.04103411, "H": 0.04113395, "L": 0.04103, "C": 0.04103, "V": 40.55738318, "T": "2017-11-07T15:17:00", "BV": 1.66411899}, {"O": 0.04103, "H": 0.04112899, "L": 0.04103, "C": 0.041035, "V": 114.77020261, "T": "2017-11-07T15:18:00", "BV": 4.70917781}, {"O": 0.041035, "H": 0.04113394, "L": 0.041035, "C": 0.041035, "V": 76.73260456, "T": "2017-11-07T15:19:00", "BV": 3.1490025}, {"O": 0.04103, "H": 0.041035, "L": 0.041, "C": 0.041035, "V": 91.65213163, "T": "2017-11-07T15:20:00", "BV": 3.76037779}, {"O": 0.041, "H": 0.04113395, "L": 0.041, "C": 0.04113395, "V": 23.88939859, "T": "2017-11-07T15:21:00", "BV": 0.98004034}, {"O": 0.04113392, "H": 0.04113395, "L": 0.041035, "C": 0.041035, "V": 20.67788239, "T": "2017-11-07T15:22:00", "BV": 0.84928197}, {"O": 0.04104315, "H": 0.04113395, "L": 0.041035, "C": 0.04109, "V": 52.27868239, "T": "2017-11-07T15:23:00", "BV": 2.15016048}, {"O": 0.04113395, "H": 0.04119911, "L": 0.04113395, "C": 0.04116655, "V": 19.36989305, "T": "2017-11-07T15:24:00", "BV": 0.79712474}, {"O": 0.0411341, "H": 0.04116655, "L": 0.04109, "C": 0.04116644, "V": 25.97646272, "T": "2017-11-07T15:25:00", "BV": 1.06850272}, {"O": 0.04109001, "H": 0.04116099, "L": 0.041035, "C": 0.04116096, "V": 16.72808784, "T": "2017-11-07T15:26:00", "BV": 0.68775682}, {"O": 0.04109001, "H": 0.04116096, "L": 0.04103505, "C": 0.04105, "V": 21.34618883, "T": "2017-11-07T15:27:00", "BV": 0.87789743}, {"O": 0.04105, "H": 0.04115699, "L": 0.04103505, "C": 0.04103505, "V": 97.2744047, "T": "2017-11-07T15:28:00", "BV": 4.00127775}, {"O": 0.04103505, "H": 0.04115699, "L": 0.041, "C": 0.04115699, "V": 62.28911138, "T": "2017-11-07T15:29:00", "BV": 2.55709384}, {"O": 0.04105005, "H": 0.04115698, "L": 0.04105, "C": 0.04105005, "V": 25.54526002, "T": "2017-11-07T15:30:00", "BV": 1.04937905}, {"O": 0.04105, "H": 0.04105005, "L": 0.04105, "C": 0.04105001, "V": 96.96046726, "T": "2017-11-07T15:31:00", "BV": 3.98023181}, {"O": 0.04105002, "H": 0.04105002, "L": 0.041, "C": 0.04105001, "V": 39.73868653, "T": "2017-11-07T15:32:00", "BV": 1.63045696}, {"O": 0.04105001, "H": 0.04105005, "L": 0.04105, "C": 0.04105005, "V": 108.35437267, "T": "2017-11-07T15:33:00", "BV": 4.44794955}, {"O": 0.04105002, "H": 0.04105005, "L": 0.041001, "C": 0.04105005, "V": 70.82213698, "T": "2017-11-07T15:34:00", "BV": 2.90712837}, {"O": 0.04105005, "H": 0.04116097, "L": 0.04100008, "C": 0.04116097, "V": 122.93202975, "T": "2017-11-07T15:35:00", "BV": 5.04797426}, {"O": 0.04105005, "H": 0.04116095, "L": 0.041, "C": 0.041, "V": 181.24855513, "T": "2017-11-07T15:36:00", "BV": 7.43235129}, {"O": 0.04115099, "H": 0.04115099, "L": 0.040985, "C": 0.04115099, "V": 181.61586341, "T": "2017-11-07T15:37:00", "BV": 7.44845296}, {"O": 0.04098852, "H": 0.04105002, "L": 0.040985, "C": 0.041, "V": 59.96729863, "T": "2017-11-07T15:38:00", "BV": 2.45899947}, {"O": 0.041, "H": 0.041, "L": 0.04098139, "C": 0.041, "V": 47.16171846, "T": "2017-11-07T15:39:00", "BV": 1.93320785}, {"O": 0.04106347, "H": 0.04115099, "L": 0.04098139, "C": 0.04098139, "V": 152.07196649, "T": "2017-11-07T15:40:00", "BV": 6.24646208}, {"O": 0.041145, "H": 0.041156, "L": 0.04098139, "C": 0.041, "V": 126.15243992, "T": "2017-11-07T15:41:00", "BV": 5.18334867}, {"O": 0.04100001, "H": 0.04116096, "L": 0.04100001, "C": 0.04100001, "V": 10.46367585, "T": "2017-11-07T15:42:00", "BV": 0.4300721}, {"O": 0.041156, "H": 0.04116096, "L": 0.04100001, "C": 0.04100001, "V": 15.32103792, "T": "2017-11-07T15:43:00", "BV": 0.62866512}, {"O": 0.04100001, "H": 0.04100001, "L": 0.04098162, "C": 0.041, "V": 93.66080582, "T": "2017-11-07T15:44:00", "BV": 3.83997023}, {"O": 0.041, "H": 0.04116096, "L": 0.04097919, "C": 0.04097919, "V": 19.82342613, "T": "2017-11-07T15:45:00", "BV": 0.81293106}, {"O": 0.04097918, "H": 0.041151, "L": 0.04097912, "C": 0.04098161, "V": 23.43129753, "T": "2017-11-07T15:46:00", "BV": 0.96114385}, {"O": 0.04098161, "H": 0.04104997, "L": 0.04091888, "C": 0.0409189, "V": 36.38349558, "T": "2017-11-07T15:47:00", "BV": 1.48993458}, {"O": 0.0409189, "H": 0.04098161, "L": 0.04091888, "C": 0.04091889, "V": 65.66031843, "T": "2017-11-07T15:48:00", "BV": 2.68700357}, {"O": 0.04091889, "H": 0.04111098, "L": 0.04091888, "C": 0.04098163, "V": 21.79254856, "T": "2017-11-07T15:49:00", "BV": 0.89233315}, {"O": 0.04098163, "H": 0.04098163, "L": 0.04086018, "C": 0.04091888, "V": 52.73573952, "T": "2017-11-07T15:50:00", "BV": 2.1581953}, {"O": 0.04098162, "H": 0.04098695, "L": 0.04086019, "C": 0.04098162, "V": 36.68464171, "T": "2017-11-07T15:51:00", "BV": 1.5029262}, {"O": 0.04098163, "H": 0.0411, "L": 0.04086019, "C": 0.04098162, "V": 62.37581521, "T": "2017-11-07T15:52:00", "BV": 2.55795248}, {"O": 0.04098162, "H": 0.04104644, "L": 0.04086019, "C": 0.04104644, "V": 47.66256937, "T": "2017-11-07T15:53:00", "BV": 1.95256339}, {"O": 0.04104644, "H": 0.0411, "L": 0.04086018, "C": 0.041024, "V": 19.48815245, "T": "2017-11-07T15:54:00", "BV": 0.7994355}, {"O": 0.041024, "H": 0.04105939, "L": 0.041024, "C": 0.04104644, "V": 27.72472807, "T": "2017-11-07T15:55:00", "BV": 1.13811655}, {"O": 0.04105939, "H": 0.04105939, "L": 0.04087034, "C": 0.04087064, "V": 75.14039081, "T": "2017-11-07T15:56:00", "BV": 3.07215958}, {"O": 0.04109989, "H": 0.0411, "L": 0.04104644, "C": 0.04104644, "V": 27.64539673, "T": "2017-11-07T15:57:00", "BV": 1.13577238}, {"O": 0.04104644, "H": 0.04109989, "L": 0.04089681, "C": 0.04109989, "V": 32.55030748, "T": "2017-11-07T15:58:00", "BV": 1.33605903}, {"O": 0.04104645, "H": 0.04109989, "L": 0.04104644, "C": 0.04109989, "V": 27.83642807, "T": "2017-11-07T15:59:00", "BV": 1.14353886}, {"O": 0.04109989, "H": 0.0411, "L": 0.04095, "C": 0.04095, "V": 172.59096297, "T": "2017-11-07T16:00:00", "BV": 7.09109727}, {"O": 0.04095, "H": 0.0410999, "L": 0.04095, "C": 0.0410999, "V": 34.91721247, "T": "2017-11-07T16:01:00", "BV": 1.43478804}, {"O": 0.0410999, "H": 0.0410999, "L": 0.04095051, "C": 0.0410999, "V": 72.67530968, "T": "2017-11-07T16:02:00", "BV": 2.98669392}, {"O": 0.0410999, "H": 0.04109999, "L": 0.04097178, "C": 0.04109999, "V": 49.64472742, "T": "2017-11-07T16:03:00", "BV": 2.0403913}, {"O": 0.04109999, "H": 0.0411, "L": 0.04100004, "C": 0.04109999, "V": 248.28831867, "T": "2017-11-07T16:04:00", "BV": 10.20438318}, {"O": 0.0410005, "H": 0.04109999, "L": 0.0410005, "C": 0.04109999, "V": 19.98910867, "T": "2017-11-07T16:05:00", "BV": 0.82152886}, {"O": 0.04109999, "H": 0.0411, "L": 0.04100059, "C": 0.0411, "V": 440.03665077, "T": "2017-11-07T16:06:00", "BV": 18.08542839}, {"O": 0.0411, "H": 0.0411, "L": 0.04100081, "C": 0.0411, "V": 514.08379427, "T": "2017-11-07T16:07:00", "BV": 21.11663891}, {"O": 0.0411, "H": 0.0411, "L": 0.04109999, "C": 0.0411, "V": 54.69616761, "T": "2017-11-07T16:08:00", "BV": 2.24801232}, {"O": 0.04109999, "H": 0.0411, "L": 0.0410999, "C": 0.0411, "V": 105.51460064, "T": "2017-11-07T16:09:00", "BV": 4.33664892}, {"O": 0.0411, "H": 0.04114, "L": 0.04109823, "C": 0.04114, "V": 111.19351535, "T": "2017-11-07T16:10:00", "BV": 4.57016815}, {"O": 0.04114, "H": 0.0411867, "L": 0.0410914, "C": 0.04109823, "V": 79.69480551, "T": "2017-11-07T16:11:00", "BV": 3.27688977}, {"O": 0.0411, "H": 0.0411, "L": 0.0410914, "C": 0.04109822, "V": 75.82098293, "T": "2017-11-07T16:12:00", "BV": 3.11610198}, {"O": 0.04109822, "H": 0.04109822, "L": 0.04103589, "C": 0.0410914, "V": 27.78123106, "T": "2017-11-07T16:13:00", "BV": 1.14151458}, {"O": 0.0410914, "H": 0.04109822, "L": 0.04103591, "C": 0.04109153, "V": 25.79823714, "T": "2017-11-07T16:14:00", "BV": 1.05984524}, {"O": 0.04109153, "H": 0.04109822, "L": 0.04109141, "C": 0.04109141, "V": 21.39970003, "T": "2017-11-07T16:15:00", "BV": 0.87938791}, {"O": 0.041098, "H": 0.041098, "L": 0.04108832, "C": 0.04109146, "V": 137.35759023, "T": "2017-11-07T16:16:00", "BV": 5.64438221}, {"O": 0.041098, "H": 0.041098, "L": 0.04109146, "C": 0.041098, "V": 50.15150469, "T": "2017-11-07T16:17:00", "BV": 2.06112091}, {"O": 0.04109146, "H": 0.041098, "L": 0.04103596, "C": 0.041098, "V": 132.39926177, "T": "2017-11-07T16:18:00", "BV": 5.43804487}, {"O": 0.04103598, "H": 0.041098, "L": 0.04103598, "C": 0.04109799, "V": 34.30395462, "T": "2017-11-07T16:19:00", "BV": 1.40982207}, {"O": 0.04109799, "H": 0.04109799, "L": 0.041097, "C": 0.04109798, "V": 49.18288883, "T": "2017-11-07T16:20:00", "BV": 2.02130657}, {"O": 0.04109798, "H": 0.04109799, "L": 0.0410915, "C": 0.0410915, "V": 140.9829518, "T": "2017-11-07T16:21:00", "BV": 5.79356572}, {"O": 0.041097, "H": 0.041097, "L": 0.04109146, "C": 0.041097, "V": 132.98621211, "T": "2017-11-07T16:22:00", "BV": 5.46468306}, {"O": 0.0410915, "H": 0.041097, "L": 0.0410915, "C": 0.0410915, "V": 79.90515983, "T": "2017-11-07T16:23:00", "BV": 3.28349358}, {"O": 0.0410915, "H": 0.041097, "L": 0.04109146, "C": 0.041097, "V": 50.55295242, "T": "2017-11-07T16:24:00", "BV": 2.07731252}, {"O": 0.041091, "H": 0.041097, "L": 0.04104, "C": 0.041096, "V": 115.76742195, "T": "2017-11-07T16:25:00", "BV": 4.7537862}, {"O": 0.041096, "H": 0.041097, "L": 0.041096, "C": 0.041097, "V": 5.79669754, "T": "2017-11-07T16:26:00", "BV": 0.23822267}, {"O": 0.041096, "H": 0.041098, "L": 0.04109151, "C": 0.04109151, "V": 890.28410068, "T": "2017-11-07T16:27:00", "BV": 36.58854324}, {"O": 0.041098, "H": 0.04109822, "L": 0.04109151, "C": 0.04109799, "V": 25.14633653, "T": "2017-11-07T16:28:00", "BV": 1.03342495}, {"O": 0.04109799, "H": 0.04109822, "L": 0.04109799, "C": 0.04109822, "V": 31.52154782, "T": "2017-11-07T16:29:00", "BV": 1.29547312}, {"O": 0.04109822, "H": 0.04133, "L": 0.04109153, "C": 0.04133, "V": 59.39989207, "T": "2017-11-07T16:30:00", "BV": 2.44912017}, {"O": 0.04133, "H": 0.04133, "L": 0.04109799, "C": 0.04132989, "V": 34.67503807, "T": "2017-11-07T16:31:00", "BV": 1.43113037}, {"O": 0.0413, "H": 0.04132989, "L": 0.04104, "C": 0.0413, "V": 110.54535903, "T": "2017-11-07T16:32:00", "BV": 4.54335274}, {"O": 0.04109154, "H": 0.04133, "L": 0.04109154, "C": 0.04133, "V": 136.58143031, "T": "2017-11-07T16:33:00", "BV": 5.63663386}, {"O": 0.04133, "H": 0.04133, "L": 0.041092, "C": 0.04133, "V": 3.22157948, "T": "2017-11-07T16:34:00", "BV": 0.13296511}, {"O": 0.04133, "H": 0.04133, "L": 0.04109211, "C": 0.04109211, "V": 26.36734215, "T": "2017-11-07T16:35:00", "BV": 1.08904849}, {"O": 0.041095, "H": 0.0413964, "L": 0.04095, "C": 0.04139499, "V": 293.59062027, "T": "2017-11-07T16:36:00", "BV": 12.07070543}, {"O": 0.04139636, "H": 0.04139637, "L": 0.04129933, "C": 0.04129935, "V": 5.43199569, "T": "2017-11-07T16:37:00", "BV": 0.22434154}, {"O": 0.04129935, "H": 0.04131747, "L": 0.04129933, "C": 0.04129935, "V": 16.92612483, "T": "2017-11-07T16:38:00", "BV": 0.69905716}, {"O": 0.04131747, "H": 0.04131747, "L": 0.04102001, "C": 0.04128999, "V": 46.04651749, "T": "2017-11-07T16:39:00", "BV": 1.89686511}, {"O": 0.0410951, "H": 0.04129, "L": 0.0410951, "C": 0.04129, "V": 8.4260252, "T": "2017-11-07T16:40:00", "BV": 0.34781312}, {"O": 0.04128999, "H": 0.04129935, "L": 0.04128999, "C": 0.04128999, "V": 13.39572247, "T": "2017-11-07T16:41:00", "BV": 0.55314054}, {"O": 0.04117991, "H": 0.0413, "L": 0.04109799, "C": 0.04111856, "V": 30.90764773, "T": "2017-11-07T16:42:00", "BV": 1.27514418}, {"O": 0.04111856, "H": 0.04128999, "L": 0.04111856, "C": 0.04128999, "V": 9.78323315, "T": "2017-11-07T16:43:00", "BV": 0.40295117}, {"O": 0.04128999, "H": 0.041297, "L": 0.04112, "C": 0.04112, "V": 8.33933471, "T": "2017-11-07T16:44:00", "BV": 0.34344314}, {"O": 0.04112, "H": 0.04128999, "L": 0.04111856, "C": 0.04111856, "V": 12.74737514, "T": "2017-11-07T16:45:00", "BV": 0.52421475}, {"O": 0.04112, "H": 0.04127, "L": 0.04111856, "C": 0.04112, "V": 30.61859833, "T": "2017-11-07T16:46:00", "BV": 1.2596633}, {"O": 0.04126999, "H": 0.04126999, "L": 0.0411001, "C": 0.04126499, "V": 12.3918892, "T": "2017-11-07T16:47:00", "BV": 0.5105883}, {"O": 0.04126499, "H": 0.04126499, "L": 0.0411001, "C": 0.0411001, "V": 11.55725118, "T": "2017-11-07T16:48:00", "BV": 0.4761747}, {"O": 0.0411001, "H": 0.0411001, "L": 0.0411, "C": 0.0411, "V": 46.58922756, "T": "2017-11-07T16:49:00", "BV": 1.91481962}, {"O": 0.0411, "H": 0.04127, "L": 0.0411, "C": 0.04127, "V": 15.44249273, "T": "2017-11-07T16:50:00", "BV": 0.63710179}, {"O": 0.04119853, "H": 0.04127, "L": 0.04108999, "C": 0.0411, "V": 43.00172879, "T": "2017-11-07T16:51:00", "BV": 1.76779474}, {"O": 0.0411, "H": 0.0412, "L": 0.04109999, "C": 0.0412, "V": 45.5306061, "T": "2017-11-07T16:52:00", "BV": 1.87144515}, {"O": 0.0412, "H": 0.0412, "L": 0.04112, "C": 0.04115, "V": 25.65411634, "T": "2017-11-07T16:53:00", "BV": 1.05645721}, {"O": 0.04115, "H": 0.04119, "L": 0.04112, "C": 0.04119, "V": 32.10922304, "T": "2017-11-07T16:54:00", "BV": 1.32133991}, {"O": 0.04119, "H": 0.04119, "L": 0.04112, "C": 0.04115, "V": 45.52686542, "T": "2017-11-07T16:55:00", "BV": 1.87258522}, {"O": 0.04115, "H": 0.04119, "L": 0.04115, "C": 0.04119, "V": 39.01922399, "T": "2017-11-07T16:56:00", "BV": 1.60689219}, {"O": 0.04119, "H": 0.04119, "L": 0.04118899, "C": 0.04119, "V": 17.67945657, "T": "2017-11-07T16:57:00", "BV": 0.72821607}, {"O": 0.04119, "H": 0.04119, "L": 0.04115, "C": 0.0411899, "V": 31.31212123, "T": "2017-11-07T16:58:00", "BV": 1.28901599}, {"O": 0.0411899, "H": 0.04119, "L": 0.04115, "C": 0.0411899, "V": 18.68342327, "T": "2017-11-07T16:59:00", "BV": 0.76924914}, {"O": 0.0411899, "H": 0.04119, "L": 0.041155, "C": 0.04115501, "V": 23.72455331, "T": "2017-11-07T17:00:00", "BV": 0.97669784}, {"O": 0.04115501, "H": 0.04119, "L": 0.04115501, "C": 0.04115501, "V": 44.39686893, "T": "2017-11-07T17:01:00", "BV": 1.82788101}, {"O": 0.04115501, "H": 0.04119, "L": 0.041155, "C": 0.04119, "V": 39.35373375, "T": "2017-11-07T17:02:00", "BV": 1.6206085}, {"O": 0.04116, "H": 0.04119, "L": 0.04116, "C": 0.04119, "V": 22.61776969, "T": "2017-11-07T17:03:00", "BV": 0.93149439}, {"O": 0.04119, "H": 0.04119, "L": 0.04117, "C": 0.04119, "V": 59.12608772, "T": "2017-11-07T17:04:00", "BV": 2.43537433}, {"O": 0.04119, "H": 0.04119, "L": 0.04118, "C": 0.04119, "V": 161.95934356, "T": "2017-11-07T17:05:00", "BV": 6.67107659}, {"O": 0.04119, "H": 0.04127, "L": 0.04119, "C": 0.0412, "V": 307.56433348, "T": "2017-11-07T17:06:00", "BV": 12.66913086}, {"O": 0.0412, "H": 0.04129999, "L": 0.0412, "C": 0.04125, "V": 99.03964763, "T": "2017-11-07T17:07:00", "BV": 4.08302587}, {"O": 0.04125, "H": 0.04129999, "L": 0.0412, "C": 0.04129999, "V": 60.87865307, "T": "2017-11-07T17:08:00", "BV": 2.50977654}, {"O": 0.04129999, "H": 0.04140175, "L": 0.04129999, "C": 0.04140175, "V": 40.82607981, "T": "2017-11-07T17:09:00", "BV": 1.68799398}, {"O": 0.04140231, "H": 0.04148483, "L": 0.04140174, "C": 0.04144316, "V": 41.71898357, "T": "2017-11-07T17:10:00", "BV": 1.72949576}, {"O": 0.04144755, "H": 0.04148483, "L": 0.04129999, "C": 0.04129999, "V": 115.29123642, "T": "2017-11-07T17:11:00", "BV": 4.7672124}, {"O": 0.04147988, "H": 0.04147988, "L": 0.04129999, "C": 0.04129999, "V": 34.92048261, "T": "2017-11-07T17:12:00", "BV": 1.44581336}, {"O": 0.04129999, "H": 0.04143999, "L": 0.04129999, "C": 0.04141998, "V": 123.04219038, "T": "2017-11-07T17:13:00", "BV": 5.09038372}, {"O": 0.04129999, "H": 0.041415, "L": 0.04129999, "C": 0.041405, "V": 127.61378481, "T": "2017-11-07T17:14:00", "BV": 5.27488039}, {"O": 0.04139999, "H": 0.04142491, "L": 0.04129999, "C": 0.04129999, "V": 204.68276944, "T": "2017-11-07T17:15:00", "BV": 8.46468285}, {"O": 0.04142482, "H": 0.04142482, "L": 0.04129, "C": 0.04139, "V": 79.29283976, "T": "2017-11-07T17:16:00", "BV": 3.27513953}, {"O": 0.04135, "H": 0.0414, "L": 0.04129, "C": 0.04135, "V": 58.70824675, "T": "2017-11-07T17:17:00", "BV": 2.42769421}, {"O": 0.04135, "H": 0.0415, "L": 0.04135, "C": 0.04135, "V": 166.91226897, "T": "2017-11-07T17:18:00", "BV": 6.92169999}, {"O": 0.04135001, "H": 0.04135002, "L": 0.04135, "C": 0.04135, "V": 18.01298184, "T": "2017-11-07T17:19:00", "BV": 0.74483677}, {"O": 0.04135, "H": 0.04135, "L": 0.0413, "C": 0.04131502, "V": 18.27931163, "T": "2017-11-07T17:20:00", "BV": 0.75576173}, {"O": 0.04131502, "H": 0.04135, "L": 0.04129, "C": 0.04129, "V": 57.55794111, "T": "2017-11-07T17:21:00", "BV": 2.378036}, {"O": 0.0413, "H": 0.0413, "L": 0.041277, "C": 0.0412999, "V": 16.98489186, "T": "2017-11-07T17:22:00", "BV": 0.70133712}, {"O": 0.041277, "H": 0.0413, "L": 0.0412759, "C": 0.0412759, "V": 33.76792014, "T": "2017-11-07T17:23:00", "BV": 1.3941903}, {"O": 0.04127591, "H": 0.0413, "L": 0.04119502, "C": 0.0413, "V": 60.29596179, "T": "2017-11-07T17:24:00", "BV": 2.48900089}, {"O": 0.0413, "H": 0.04146197, "L": 0.041277, "C": 0.04145692, "V": 36.00359445, "T": "2017-11-07T17:25:00", "BV": 1.48908482}, {"O": 0.04145688, "H": 0.04145688, "L": 0.0413, "C": 0.04145647, "V": 49.28213583, "T": "2017-11-07T17:26:00", "BV": 2.04121642}, {"O": 0.04145649, "H": 0.04145649, "L": 0.04133, "C": 0.04133, "V": 50.60005944, "T": "2017-11-07T17:27:00", "BV": 2.09631105}, {"O": 0.04133, "H": 0.04145689, "L": 0.04133, "C": 0.04136, "V": 2.15001784, "T": "2017-11-07T17:28:00", "BV": 0.08901794}, {"O": 0.04136, "H": 0.04139999, "L": 0.04133, "C": 0.04133, "V": 27.69759832, "T": "2017-11-07T17:29:00", "BV": 1.14555176}, {"O": 0.04138237, "H": 0.04139995, "L": 0.0413, "C": 0.04133, "V": 51.69751999, "T": "2017-11-07T17:30:00", "BV": 2.13858164}, {"O": 0.0413, "H": 0.04133, "L": 0.0413, "C": 0.0413, "V": 19.52200868, "T": "2017-11-07T17:31:00", "BV": 0.80644044}, {"O": 0.04132999, "H": 0.04133, "L": 0.04132999, "C": 0.04132999, "V": 22.44312074, "T": "2017-11-07T17:32:00", "BV": 0.92757399}, {"O": 0.04132999, "H": 0.04133, "L": 0.041277, "C": 0.041277, "V": 144.03425139, "T": "2017-11-07T17:33:00", "BV": 5.94935181}, {"O": 0.0413, "H": 0.04132999, "L": 0.0413, "C": 0.04132, "V": 10.92059834, "T": "2017-11-07T17:34:00", "BV": 0.45121019}, {"O": 0.0413, "H": 0.04132, "L": 0.041277, "C": 0.041297, "V": 24.78932696, "T": "2017-11-07T17:35:00", "BV": 1.02376591}, {"O": 0.041277, "H": 0.041297, "L": 0.04120756, "C": 0.04120756, "V": 13.2957783, "T": "2017-11-07T17:36:00", "BV": 0.54822273}, {"O": 0.04120756, "H": 0.04120756, "L": 0.0412, "C": 0.0412075, "V": 54.38593886, "T": "2017-11-07T17:37:00", "BV": 2.24096509}, {"O": 0.0412075, "H": 0.0412075, "L": 0.04117783, "C": 0.04119006, "V": 26.32416849, "T": "2017-11-07T17:38:00", "BV": 1.08453726}, {"O": 0.04119006, "H": 0.0412, "L": 0.0411, "C": 0.0411, "V": 185.68343142, "T": "2017-11-07T17:39:00", "BV": 7.6408626}, {"O": 0.04119009, "H": 0.04119009, "L": 0.04115, "C": 0.04115, "V": 105.76305572, "T": "2017-11-07T17:40:00", "BV": 4.35314343}, {"O": 0.04115501, "H": 0.04115501, "L": 0.04115, "C": 0.04115001, "V": 60.02133606, "T": "2017-11-07T17:41:00", "BV": 2.46997124}, {"O": 0.04115501, "H": 0.04115501, "L": 0.04110099, "C": 0.04115, "V": 155.72387306, "T": "2017-11-07T17:42:00", "BV": 6.40499215}, {"O": 0.041155, "H": 0.041155, "L": 0.04113001, "C": 0.04113001, "V": 7.41952801, "T": "2017-11-07T17:43:00", "BV": 0.30524861}, {"O": 0.041155, "H": 0.041155, "L": 0.04113002, "C": 0.04114003, "V": 16.53940711, "T": "2017-11-07T17:44:00", "BV": 0.68041028}, {"O": 0.04113005, "H": 0.041155, "L": 0.04113005, "C": 0.04113006, "V": 24.72349281, "T": "2017-11-07T17:45:00", "BV": 1.01728015}, {"O": 0.04115, "H": 0.04115, "L": 0.04113006, "C": 0.04113006, "V": 9.37621391, "T": "2017-11-07T17:46:00", "BV": 0.38575151}, {"O": 0.04114999, "H": 0.041155, "L": 0.04113006, "C": 0.041155, "V": 65.2414123, "T": "2017-11-07T17:47:00", "BV": 2.68490453}, {"O": 0.04113006, "H": 0.041155, "L": 0.04113006, "C": 0.04113006, "V": 24.64909741, "T": "2017-11-07T17:48:00", "BV": 1.0141794}, {"O": 0.04115499, "H": 0.04119009, "L": 0.04114001, "C": 0.04119009, "V": 62.0601026, "T": "2017-11-07T17:49:00", "BV": 2.55544134}, {"O": 0.04119009, "H": 0.04120756, "L": 0.04119009, "C": 0.04120756, "V": 14.90801241, "T": "2017-11-07T17:50:00", "BV": 0.61423888}, {"O": 0.0412075, "H": 0.04127701, "L": 0.0412, "C": 0.04127701, "V": 20.22790191, "T": "2017-11-07T17:51:00", "BV": 0.83425076}, {"O": 0.04127701, "H": 0.04132999, "L": 0.04121, "C": 0.04127701, "V": 15.84144173, "T": "2017-11-07T17:52:00", "BV": 0.65372478}, {"O": 0.04127701, "H": 0.04132, "L": 0.04127701, "C": 0.04132, "V": 16.12468398, "T": "2017-11-07T17:53:00", "BV": 0.66596543}, {"O": 0.04132999, "H": 0.04137132, "L": 0.04132, "C": 0.04132, "V": 19.34539231, "T": "2017-11-07T17:54:00", "BV": 0.80008975}, {"O": 0.04135717, "H": 0.04135717, "L": 0.04132, "C": 0.04132, "V": 85.615577, "T": "2017-11-07T17:55:00", "BV": 3.53832235}, {"O": 0.04132, "H": 0.041326, "L": 0.0412, "C": 0.04129999, "V": 180.66441191, "T": "2017-11-07T17:56:00", "BV": 7.46392397}, {"O": 0.0413, "H": 0.0413571, "L": 0.04119049, "C": 0.04119049, "V": 224.25608706, "T": "2017-11-07T17:57:00", "BV": 9.26193067}, {"O": 0.04119049, "H": 0.04129999, "L": 0.04119049, "C": 0.0412998, "V": 12.33732767, "T": "2017-11-07T17:58:00", "BV": 0.50847075}, {"O": 0.0412998, "H": 0.04135716, "L": 0.0412998, "C": 0.04135716, "V": 51.79830235, "T": "2017-11-07T17:59:00", "BV": 2.14076357}, {"O": 0.04135, "H": 0.04137132, "L": 0.04134129, "C": 0.04134129, "V": 53.25260072, "T": "2017-11-07T18:00:00", "BV": 2.20226157}, {"O": 0.04134129, "H": 0.041351, "L": 0.0412, "C": 0.0412998, "V": 42.93326967, "T": "2017-11-07T18:01:00", "BV": 1.7746245}, {"O": 0.04129979, "H": 0.04134109, "L": 0.0412, "C": 0.0412, "V": 20.14771114, "T": "2017-11-07T18:02:00", "BV": 0.83228735}, {"O": 0.0412, "H": 0.04137132, "L": 0.0412, "C": 0.04137132, "V": 55.81205523, "T": "2017-11-07T18:03:00", "BV": 2.30422785}, {"O": 0.04137132, "H": 0.0414272, "L": 0.0413, "C": 0.0414127, "V": 27.51542067, "T": "2017-11-07T18:04:00", "BV": 1.13920399}, {"O": 0.0414127, "H": 0.0414127, "L": 0.04120001, "C": 0.04120001, "V": 27.94569238, "T": "2017-11-07T18:05:00", "BV": 1.15521679}, {"O": 0.04123743, "H": 0.04141989, "L": 0.04123743, "C": 0.04127867, "V": 23.47166129, "T": "2017-11-07T18:06:00", "BV": 0.96962944}, {"O": 0.04127866, "H": 0.04127867, "L": 0.0412, "C": 0.04125, "V": 1.92654507, "T": "2017-11-07T18:07:00", "BV": 0.07948349}, {"O": 0.0412758, "H": 0.0414, "L": 0.04125, "C": 0.04125, "V": 10.0618112, "T": "2017-11-07T18:08:00", "BV": 0.4153019}, {"O": 0.04125, "H": 0.0412758, "L": 0.04125, "C": 0.0412758, "V": 2.12538129, "T": "2017-11-07T18:09:00", "BV": 0.0877183}, {"O": 0.04125, "H": 0.04132, "L": 0.04125, "C": 0.04132, "V": 2.2929765, "T": "2017-11-07T18:10:00", "BV": 0.09471756}, {"O": 0.04132, "H": 0.04140998, "L": 0.0412758, "C": 0.0414, "V": 55.40660076, "T": "2017-11-07T18:11:00", "BV": 2.28967084}, {"O": 0.0414, "H": 0.04140998, "L": 0.0413549, "C": 0.04135499, "V": 26.4304462, "T": "2017-11-07T18:12:00", "BV": 1.09368375}, {"O": 0.04138, "H": 0.04138, "L": 0.04108213, "C": 0.04111658, "V": 365.5233325, "T": "2017-11-07T18:13:00", "BV": 15.07817305}, {"O": 0.0412758, "H": 0.0412758, "L": 0.04111658, "C": 0.04111658, "V": 22.12035211, "T": "2017-11-07T18:14:00", "BV": 0.90959969}, {"O": 0.04111658, "H": 0.0412758, "L": 0.04111658, "C": 0.0412758, "V": 36.3053452, "T": "2017-11-07T18:15:00", "BV": 1.49470451}, {"O": 0.04127, "H": 0.0412758, "L": 0.04119975, "C": 0.04127, "V": 16.53753119, "T": "2017-11-07T18:16:00", "BV": 0.68250855}, {"O": 0.04127, "H": 0.04127, "L": 0.04126, "C": 0.04126, "V": 38.39061221, "T": "2017-11-07T18:17:00", "BV": 1.58433726}, {"O": 0.04127, "H": 0.04127, "L": 0.04126, "C": 0.04127, "V": 31.45685124, "T": "2017-11-07T18:18:00", "BV": 1.29810588}, {"O": 0.04126, "H": 0.04127, "L": 0.0412, "C": 0.0412, "V": 36.1278475, "T": "2017-11-07T18:19:00", "BV": 1.49057743}, {"O": 0.0412, "H": 0.0412, "L": 0.04108207, "C": 0.0412, "V": 35.62758295, "T": "2017-11-07T18:20:00", "BV": 1.46672808}, {"O": 0.0412, "H": 0.0412, "L": 0.04108206, "C": 0.0412, "V": 37.73633839, "T": "2017-11-07T18:21:00", "BV": 1.55472155}, {"O": 0.04119999, "H": 0.0412, "L": 0.04106978, "C": 0.04119999, "V": 21.33921574, "T": "2017-11-07T18:22:00", "BV": 0.87808517}, {"O": 0.04119999, "H": 0.04119999, "L": 0.04117425, "C": 0.04119999, "V": 2.09193943, "T": "2017-11-07T18:23:00", "BV": 0.08618696}, {"O": 0.04119999, "H": 0.04119999, "L": 0.0410688, "C": 0.0410688, "V": 8.71287726, "T": "2017-11-07T18:24:00", "BV": 0.35845916}, {"O": 0.04106977, "H": 0.0411999, "L": 0.041, "C": 0.041195, "V": 24.24123477, "T": "2017-11-07T18:25:00", "BV": 0.99474152}, {"O": 0.041194, "H": 0.041195, "L": 0.0411, "C": 0.0411, "V": 118.54492561, "T": "2017-11-07T18:26:00", "BV": 4.873958}, {"O": 0.04115, "H": 0.04119, "L": 0.041, "C": 0.04115001, "V": 30.22037589, "T": "2017-11-07T18:27:00", "BV": 1.24013398}, {"O": 0.04115001, "H": 0.04115001, "L": 0.04085423, "C": 0.04109141, "V": 115.355673, "T": "2017-11-07T18:28:00", "BV": 4.72007822}, {"O": 0.04114999, "H": 0.04115, "L": 0.041, "C": 0.04109142, "V": 10.88554616, "T": "2017-11-07T18:29:00", "BV": 0.44685688}, {"O": 0.04109142, "H": 0.04114, "L": 0.04093555, "C": 0.04112, "V": 4.70768332, "T": "2017-11-07T18:30:00", "BV": 0.19337385}, {"O": 0.04112, "H": 0.04112, "L": 0.04084807, "C": 0.04084807, "V": 34.24822202, "T": "2017-11-07T18:31:00", "BV": 1.4074238}, {"O": 0.04090019, "H": 0.04111998, "L": 0.04090019, "C": 0.04090021, "V": 26.05227628, "T": "2017-11-07T18:32:00", "BV": 1.06944181}, {"O": 0.04094546, "H": 0.0411, "L": 0.040832, "C": 0.040832, "V": 12.84029342, "T": "2017-11-07T18:33:00", "BV": 0.52617064}, {"O": 0.04083202, "H": 0.0411, "L": 0.0408251, "C": 0.0408251, "V": 67.3748672, "T": "2017-11-07T18:34:00", "BV": 2.75136742}, {"O": 0.0409, "H": 0.04109996, "L": 0.0408, "C": 0.0408, "V": 586.96542365, "T": "2017-11-07T18:35:00", "BV": 23.95102278}, {"O": 0.04109985, "H": 0.04109997, "L": 0.04095, "C": 0.04095, "V": 10.67417454, "T": "2017-11-07T18:36:00", "BV": 0.43720223}, {"O": 0.04095, "H": 0.04107, "L": 0.040805, "C": 0.04107, "V": 9.35937333, "T": "2017-11-07T18:37:00", "BV": 0.38240305}, {"O": 0.0409449, "H": 0.041065, "L": 0.0409449, "C": 0.0409849, "V": 3.48788896, "T": "2017-11-07T18:38:00", "BV": 0.14293829}, {"O": 0.04106, "H": 0.04106, "L": 0.0409849, "C": 0.0409849, "V": 3.73431059, "T": "2017-11-07T18:39:00", "BV": 0.15316219}, {"O": 0.0409849, "H": 0.04098491, "L": 0.04084808, "C": 0.0409449, "V": 45.0444699, "T": "2017-11-07T18:40:00", "BV": 1.8444211}, {"O": 0.0409449, "H": 0.0409449, "L": 0.04084808, "C": 0.0409449, "V": 6.65221611, "T": "2017-11-07T18:41:00", "BV": 0.27229342}, {"O": 0.0409449, "H": 0.0409449, "L": 0.04082905, "C": 0.04094485, "V": 4.24411555, "T": "2017-11-07T18:42:00", "BV": 0.17376313}, {"O": 0.0408395, "H": 0.04094484, "L": 0.0408, "C": 0.0408395, "V": 32.69002986, "T": "2017-11-07T18:43:00", "BV": 1.33406602}, {"O": 0.0408626, "H": 0.04103399, "L": 0.0408626, "C": 0.04099999, "V": 482.91523281, "T": "2017-11-07T18:44:00", "BV": 19.79355319}, {"O": 0.04094, "H": 0.04099999, "L": 0.04083951, "C": 0.04095, "V": 7.16069474, "T": "2017-11-07T18:45:00", "BV": 0.29338636}, {"O": 0.04095, "H": 0.04095, "L": 0.04083952, "C": 0.04095, "V": 16.77148679, "T": "2017-11-07T18:46:00", "BV": 0.68502716}, {"O": 0.04095, "H": 0.0409998, "L": 0.0409499, "C": 0.04095, "V": 12.16072129, "T": "2017-11-07T18:47:00", "BV": 0.49819621}, {"O": 0.04095, "H": 0.04098765, "L": 0.04083955, "C": 0.04083955, "V": 28.62682653, "T": "2017-11-07T18:48:00", "BV": 1.17230427}, {"O": 0.04083955, "H": 0.0409499, "L": 0.04083954, "C": 0.0409499, "V": 23.92338341, "T": "2017-11-07T18:49:00", "BV": 0.97832385}, {"O": 0.0409499, "H": 0.0409499, "L": 0.04084, "C": 0.04084, "V": 1.43070059, "T": "2017-11-07T18:50:00", "BV": 0.05850579}, {"O": 0.04084602, "H": 0.04094978, "L": 0.040846, "C": 0.04094978, "V": 18.23899611, "T": "2017-11-07T18:51:00", "BV": 0.74553467}, {"O": 0.0409, "H": 0.0409, "L": 0.040848, "C": 0.0409, "V": 16.81736141, "T": "2017-11-07T18:52:00", "BV": 0.68778069}, {"O": 0.04089999, "H": 0.0409, "L": 0.0408461, "C": 0.04089999, "V": 21.10844379, "T": "2017-11-07T18:53:00", "BV": 0.86286215}, {"O": 0.04089998, "H": 0.04105, "L": 0.04088, "C": 0.04098765, "V": 101.90055071, "T": "2017-11-07T18:54:00", "BV": 4.17327705}, {"O": 0.0409498, "H": 0.04114998, "L": 0.0409498, "C": 0.04114492, "V": 167.38611844, "T": "2017-11-07T18:55:00", "BV": 6.87553376}, {"O": 0.04113997, "H": 0.04114492, "L": 0.04112738, "C": 0.04112738, "V": 88.71972328, "T": "2017-11-07T18:56:00", "BV": 3.64969432}, {"O": 0.04112738, "H": 0.04117058, "L": 0.04089, "C": 0.0409, "V": 28.21339759, "T": "2017-11-07T18:57:00", "BV": 1.15902531}, {"O": 0.0409, "H": 0.04112738, "L": 0.0409, "C": 0.04112737, "V": 18.56937968, "T": "2017-11-07T18:58:00", "BV": 0.76168809}, {"O": 0.04112736, "H": 0.04112736, "L": 0.04091, "C": 0.04091, "V": 78.1522822, "T": "2017-11-07T18:59:00", "BV": 3.19996798}, {"O": 0.04097434, "H": 0.04097434, "L": 0.04091, "C": 0.04091002, "V": 40.40379957, "T": "2017-11-07T19:00:00", "BV": 1.65478488}, {"O": 0.04091002, "H": 0.04108498, "L": 0.04091002, "C": 0.04101532, "V": 18.49232176, "T": "2017-11-07T19:01:00", "BV": 0.75778937}, {"O": 0.04101532, "H": 0.04108493, "L": 0.04091003, "C": 0.04107004, "V": 13.03605288, "T": "2017-11-07T19:02:00", "BV": 0.53478067}, {"O": 0.04107004, "H": 0.04108495, "L": 0.04107004, "C": 0.04108495, "V": 16.6775965, "T": "2017-11-07T19:03:00", "BV": 0.68512766}, {"O": 0.04107003, "H": 0.04108495, "L": 0.04107003, "C": 0.04108495, "V": 15.84956683, "T": "2017-11-07T19:04:00", "BV": 0.65116717}, {"O": 0.04108495, "H": 0.04108495, "L": 0.04107003, "C": 0.04108495, "V": 43.60791821, "T": "2017-11-07T19:05:00", "BV": 1.79152204}, {"O": 0.04112736, "H": 0.04112737, "L": 0.04108495, "C": 0.04112737, "V": 34.20043955, "T": "2017-11-07T19:06:00", "BV": 1.40585758}, {"O": 0.04108495, "H": 0.0411685, "L": 0.04107003, "C": 0.04107003, "V": 46.69683482, "T": "2017-11-07T19:07:00", "BV": 1.9189181}, {"O": 0.0411685, "H": 0.04117058, "L": 0.04107495, "C": 0.04107495, "V": 7.94219033, "T": "2017-11-07T19:08:00", "BV": 0.32693393}, {"O": 0.04107495, "H": 0.04117058, "L": 0.04107003, "C": 0.04117058, "V": 28.02877099, "T": "2017-11-07T19:09:00", "BV": 1.15323377}, {"O": 0.04117058, "H": 0.0411999, "L": 0.04107003, "C": 0.04107003, "V": 21.37975921, "T": "2017-11-07T19:10:00", "BV": 0.88033505}, {"O": 0.0411999, "H": 0.0411999, "L": 0.04107003, "C": 0.04107003, "V": 1.49837794, "T": "2017-11-07T19:11:00", "BV": 0.06164765}, {"O": 0.04107003, "H": 0.0410893, "L": 0.04107003, "C": 0.04107003, "V": 67.31366789, "T": "2017-11-07T19:12:00", "BV": 2.76467814}, {"O": 0.04107003, "H": 0.0410893, "L": 0.04107003, "C": 0.04107003, "V": 2.00927353, "T": "2017-11-07T19:13:00", "BV": 0.08252416}, {"O": 0.0410893, "H": 0.0410893, "L": 0.04107003, "C": 0.04107004, "V": 34.03987295, "T": "2017-11-07T19:14:00", "BV": 1.3981412}, {"O": 0.04107004, "H": 0.04119202, "L": 0.04107003, "C": 0.04119202, "V": 1311.32649498, "T": "2017-11-07T19:15:00", "BV": 54.01329787}, {"O": 0.04119202, "H": 0.0412, "L": 0.04113478, "C": 0.04113478, "V": 425.33823573, "T": "2017-11-07T19:16:00", "BV": 17.52018143}, {"O": 0.04118195, "H": 0.04118195, "L": 0.040925, "C": 0.04113485, "V": 77.46117991, "T": "2017-11-07T19:17:00", "BV": 3.18318395}, {"O": 0.04113485, "H": 0.04113485, "L": 0.04107003, "C": 0.04113478, "V": 15.73598277, "T": "2017-11-07T19:18:00", "BV": 0.64689699}, {"O": 0.04112, "H": 0.04113, "L": 0.04092, "C": 0.04092, "V": 11.02807513, "T": "2017-11-07T19:19:00", "BV": 0.45256233}, {"O": 0.040925, "H": 0.0411299, "L": 0.04092, "C": 0.04092001, "V": 59.03780121, "T": "2017-11-07T19:20:00", "BV": 2.41632801}, {"O": 0.04092001, "H": 0.04092003, "L": 0.04091003, "C": 0.04091003, "V": 13.5370439, "T": "2017-11-07T19:21:00", "BV": 0.55393244}, {"O": 0.04092, "H": 0.0411109, "L": 0.04091003, "C": 0.0411109, "V": 79.17629568, "T": "2017-11-07T19:22:00", "BV": 3.23975446}, {"O": 0.0411109, "H": 0.04113, "L": 0.04092002, "C": 0.04092002, "V": 17.39621005, "T": "2017-11-07T19:23:00", "BV": 0.71530558}, {"O": 0.0411109, "H": 0.0412, "L": 0.040918, "C": 0.0412, "V": 751.40087524, "T": "2017-11-07T19:24:00", "BV": 30.95403053}, {"O": 0.0412, "H": 0.04121499, "L": 0.04091301, "C": 0.04091301, "V": 75.08731839, "T": "2017-11-07T19:25:00", "BV": 3.08981354}, {"O": 0.0412, "H": 0.0412, "L": 0.04091301, "C": 0.04091301, "V": 6.13497161, "T": "2017-11-07T19:26:00", "BV": 0.25154941}, {"O": 0.04094802, "H": 0.04116999, "L": 0.040913, "C": 0.040913, "V": 41.83510001, "T": "2017-11-07T19:27:00", "BV": 1.71204523}, {"O": 0.04094, "H": 0.04094802, "L": 0.040913, "C": 0.04094802, "V": 13.57685874, "T": "2017-11-07T19:28:00", "BV": 0.55582982}, {"O": 0.04094802, "H": 0.04094802, "L": 0.04091003, "C": 0.04094802, "V": 32.72429118, "T": "2017-11-07T19:29:00", "BV": 1.33998322}, {"O": 0.04094802, "H": 0.04094802, "L": 0.04094, "C": 0.04094802, "V": 19.85621352, "T": "2017-11-07T19:30:00", "BV": 0.81305948}, {"O": 0.04094802, "H": 0.0411, "L": 0.04094802, "C": 0.0411, "V": 53.91918739, "T": "2017-11-07T19:31:00", "BV": 2.21114996}, {"O": 0.04109, "H": 0.0411, "L": 0.040955, "C": 0.040955, "V": 12.77988136, "T": "2017-11-07T19:32:00", "BV": 0.52523811}, {"O": 0.04099955, "H": 0.041099, "L": 0.04095448, "C": 0.04095448, "V": 15.9408861, "T": "2017-11-07T19:33:00", "BV": 0.65311086}, {"O": 0.04095448, "H": 0.04109, "L": 0.04095448, "C": 0.04109, "V": 46.12889013, "T": "2017-11-07T19:34:00", "BV": 1.88924031}, {"O": 0.04109, "H": 0.04109, "L": 0.04096, "C": 0.04096, "V": 11.73179036, "T": "2017-11-07T19:35:00", "BV": 0.48097529}, {"O": 0.04096, "H": 0.041, "L": 0.04096, "C": 0.041, "V": 38.03531238, "T": "2017-11-07T19:36:00", "BV": 1.55823037}, {"O": 0.04096001, "H": 0.041, "L": 0.04096001, "C": 0.04096001, "V": 55.73971114, "T": "2017-11-07T19:37:00", "BV": 2.28310952}, {"O": 0.041, "H": 0.041, "L": 0.04096001, "C": 0.04096001, "V": 12.73434091, "T": "2017-11-07T19:38:00", "BV": 0.52200102}, {"O": 0.04100425, "H": 0.04107999, "L": 0.04096001, "C": 0.041055, "V": 32.13751463, "T": "2017-11-07T19:39:00", "BV": 1.31708975}, {"O": 0.041055, "H": 0.041055, "L": 0.04096001, "C": 0.04096001, "V": 10.22860939, "T": "2017-11-07T19:40:00", "BV": 0.41929066}, {"O": 0.04100426, "H": 0.041055, "L": 0.04100426, "C": 0.041055, "V": 3.564489, "T": "2017-11-07T19:41:00", "BV": 0.14632016}, {"O": 0.04105499, "H": 0.041055, "L": 0.04100426, "C": 0.041055, "V": 3.80191382, "T": "2017-11-07T19:42:00", "BV": 0.15595605}, {"O": 0.041055, "H": 0.041055, "L": 0.04100426, "C": 0.041055, "V": 8.30499271, "T": "2017-11-07T19:43:00", "BV": 0.34079692}, {"O": 0.041055, "H": 0.04108, "L": 0.04100426, "C": 0.04108, "V": 9.14260817, "T": "2017-11-07T19:44:00", "BV": 0.37551795}, {"O": 0.041055, "H": 0.04107999, "L": 0.04100426, "C": 0.04106, "V": 22.16314535, "T": "2017-11-07T19:45:00", "BV": 0.90995519}, {"O": 0.04106, "H": 0.04107999, "L": 0.04106, "C": 0.04106, "V": 12.50195258, "T": "2017-11-07T19:46:00", "BV": 0.51333246}, {"O": 0.04106, "H": 0.04107999, "L": 0.04106, "C": 0.04106, "V": 50.83853647, "T": "2017-11-07T19:47:00", "BV": 2.0874398}, {"O": 0.04107999, "H": 0.04107999, "L": 0.04106, "C": 0.04106, "V": 16.64623043, "T": "2017-11-07T19:48:00", "BV": 0.68353518}, {"O": 0.04107995, "H": 0.04107995, "L": 0.04106, "C": 0.04107995, "V": 13.30426304, "T": "2017-11-07T19:49:00", "BV": 0.54628705}, {"O": 0.04106, "H": 0.04107995, "L": 0.04094, "C": 0.04106, "V": 60.12334054, "T": "2017-11-07T19:50:00", "BV": 2.46703014}, {"O": 0.04106, "H": 0.04107999, "L": 0.04106, "C": 0.04107995, "V": 73.36481778, "T": "2017-11-07T19:51:00", "BV": 3.01339581}, {"O": 0.04106001, "H": 0.04110001, "L": 0.04094, "C": 0.04094, "V": 80.86509199, "T": "2017-11-07T19:52:00", "BV": 3.32116342}, {"O": 0.04094, "H": 0.041111, "L": 0.040916, "C": 0.04093, "V": 30.76448876, "T": "2017-11-07T19:53:00", "BV": 1.25962319}, {"O": 0.04093, "H": 0.04093, "L": 0.040916, "C": 0.040916, "V": 18.46124098, "T": "2017-11-07T19:54:00", "BV": 0.7554837}, {"O": 0.04091003, "H": 0.04111099, "L": 0.0409, "C": 0.041, "V": 36.29252815, "T": "2017-11-07T19:55:00", "BV": 1.48551138}, {"O": 0.041, "H": 0.041, "L": 0.0409, "C": 0.041, "V": 13.22223507, "T": "2017-11-07T19:56:00", "BV": 0.54109854}, {"O": 0.041, "H": 0.041, "L": 0.0409, "C": 0.04098, "V": 28.78315277, "T": "2017-11-07T19:57:00", "BV": 1.17798755}, {"O": 0.0409, "H": 0.04098, "L": 0.04088001, "C": 0.0409, "V": 18.67237719, "T": "2017-11-07T19:58:00", "BV": 0.76370731}, {"O": 0.0409, "H": 0.041, "L": 0.04088002, "C": 0.041, "V": 24.05351093, "T": "2017-11-07T19:59:00", "BV": 0.98397812}, {"O": 0.04097192, "H": 0.041, "L": 0.04088003, "C": 0.0409, "V": 37.35868495, "T": "2017-11-07T20:00:00", "BV": 1.5310729}, {"O": 0.0409, "H": 0.041, "L": 0.0409, "C": 0.0409, "V": 2.23158263, "T": "2017-11-07T20:01:00", "BV": 0.0914204}, {"O": 0.0409, "H": 0.041, "L": 0.0409, "C": 0.041, "V": 47.64459279, "T": "2017-11-07T20:02:00", "BV": 1.95239573}, {"O": 0.041, "H": 0.041, "L": 0.0409, "C": 0.0409, "V": 21.23981986, "T": "2017-11-07T20:03:00", "BV": 0.86886839}, {"O": 0.041, "H": 0.041, "L": 0.0409, "C": 0.041, "V": 18.7422926, "T": "2017-11-07T20:04:00", "BV": 0.767687}, {"O": 0.04090002, "H": 0.041, "L": 0.0409, "C": 0.0409, "V": 5.49691751, "T": "2017-11-07T20:05:00", "BV": 0.22489365}, {"O": 0.04090002, "H": 0.041, "L": 0.0409, "C": 0.0409, "V": 22.63948247, "T": "2017-11-07T20:06:00", "BV": 0.92761804}, {"O": 0.0409, "H": 0.041, "L": 0.0409, "C": 0.0409, "V": 16.03406834, "T": "2017-11-07T20:07:00", "BV": 0.6568885}, {"O": 0.041, "H": 0.041, "L": 0.04095, "C": 0.04095, "V": 27.0605067, "T": "2017-11-07T20:08:00", "BV": 1.10941846}, {"O": 0.041, "H": 0.04106085, "L": 0.04095002, "C": 0.04106085, "V": 6.01575816, "T": "2017-11-07T20:09:00", "BV": 0.24663177}, {"O": 0.041, "H": 0.04103103, "L": 0.04095002, "C": 0.04095002, "V": 1.26440727, "T": "2017-11-07T20:10:00", "BV": 0.05183803}, {"O": 0.04103103, "H": 0.04118899, "L": 0.040955, "C": 0.041, "V": 46.61399084, "T": "2017-11-07T20:11:00", "BV": 1.91229599}, {"O": 0.04098, "H": 0.04118899, "L": 0.04098, "C": 0.041, "V": 6.57087098, "T": "2017-11-07T20:12:00", "BV": 0.26953461}, {"O": 0.041189, "H": 0.04121499, "L": 0.040955, "C": 0.040955, "V": 43.49266867, "T": "2017-11-07T20:13:00", "BV": 1.78257494}, {"O": 0.04095002, "H": 0.0412, "L": 0.04095, "C": 0.0412, "V": 122.36553237, "T": "2017-11-07T20:14:00", "BV": 5.01139505}, {"O": 0.04120001, "H": 0.041215, "L": 0.041, "C": 0.041215, "V": 12.84032774, "T": "2017-11-07T20:15:00", "BV": 0.52905551}, {"O": 0.041189, "H": 0.04120001, "L": 0.041189, "C": 0.04120001, "V": 11.5400901, "T": "2017-11-07T20:16:00", "BV": 0.47532906}, {"O": 0.04120001, "H": 0.041215, "L": 0.04118901, "C": 0.04118901, "V": 6.89243723, "T": "2017-11-07T20:17:00", "BV": 0.28405215}, {"O": 0.041189, "H": 0.04118901, "L": 0.04105516, "C": 0.04105516, "V": 13.90880695, "T": "2017-11-07T20:18:00", "BV": 0.57287102}, {"O": 0.041189, "H": 0.041215, "L": 0.04104096, "C": 0.041215, "V": 36.70135305, "T": "2017-11-07T20:19:00", "BV": 1.5101047}, {"O": 0.04104506, "H": 0.04126338, "L": 0.04104506, "C": 0.0412, "V": 81.104447, "T": "2017-11-07T20:20:00", "BV": 3.33508505}, {"O": 0.041055, "H": 0.0412, "L": 0.041055, "C": 0.0412, "V": 33.27644395, "T": "2017-11-07T20:21:00", "BV": 1.37097212}, {"O": 0.0411, "H": 0.0412, "L": 0.0411, "C": 0.0412, "V": 10.09924619, "T": "2017-11-07T20:22:00", "BV": 0.41583325}, {"O": 0.04119999, "H": 0.0412, "L": 0.041055, "C": 0.0412, "V": 5.60689058, "T": "2017-11-07T20:23:00", "BV": 0.23064757}, {"O": 0.04108, "H": 0.0412, "L": 0.041055, "C": 0.041055, "V": 111.85482655, "T": "2017-11-07T20:24:00", "BV": 4.59310838}, {"O": 0.041055, "H": 0.041055, "L": 0.04105002, "C": 0.04105002, "V": 30.53636567, "T": "2017-11-07T20:25:00", "BV": 1.2536454}, {"O": 0.04105002, "H": 0.04112, "L": 0.04105002, "C": 0.04105002, "V": 14.65313851, "T": "2017-11-07T20:26:00", "BV": 0.60157892}, {"O": 0.04105002, "H": 0.0412, "L": 0.04105002, "C": 0.0412, "V": 27.43316083, "T": "2017-11-07T20:27:00", "BV": 1.12745358}, {"O": 0.0412, "H": 0.0412, "L": 0.04105002, "C": 0.0412, "V": 6.16094519, "T": "2017-11-07T20:28:00", "BV": 0.25331792}, {"O": 0.0411999, "H": 0.0412, "L": 0.04105002, "C": 0.0412, "V": 37.64339808, "T": "2017-11-07T20:29:00", "BV": 1.55007452}, {"O": 0.04119, "H": 0.0412, "L": 0.0411, "C": 0.04114839, "V": 76.19921836, "T": "2017-11-07T20:30:00", "BV": 3.13861136}, {"O": 0.04114839, "H": 0.04119999, "L": 0.04114839, "C": 0.04114839, "V": 4.00651413, "T": "2017-11-07T20:31:00", "BV": 0.16497218}, {"O": 0.04114839, "H": 0.04119999, "L": 0.04114839, "C": 0.04114839, "V": 23.68302775, "T": "2017-11-07T20:32:00", "BV": 0.97461885}, {"O": 0.04114839, "H": 0.04119999, "L": 0.04098393, "C": 0.04109845, "V": 83.12877053, "T": "2017-11-07T20:33:00", "BV": 3.41515101}, {"O": 0.04109845, "H": 0.04119999, "L": 0.04098693, "C": 0.04119999, "V": 20.45028256, "T": "2017-11-07T20:34:00", "BV": 0.84228433}, {"O": 0.04114839, "H": 0.04119999, "L": 0.04100001, "C": 0.041015, "V": 65.16381883, "T": "2017-11-07T20:35:00", "BV": 2.68132959}, {"O": 0.04119999, "H": 0.0412, "L": 0.04101501, "C": 0.04103002, "V": 43.77629264, "T": "2017-11-07T20:36:00", "BV": 1.80217014}, {"O": 0.04103001, "H": 0.0412, "L": 0.04103001, "C": 0.0412, "V": 12.79794642, "T": "2017-11-07T20:37:00", "BV": 0.52694269}, {"O": 0.0412, "H": 0.0412, "L": 0.04110001, "C": 0.0412, "V": 20.97027864, "T": "2017-11-07T20:38:00", "BV": 0.86393045}, {"O": 0.04110001, "H": 0.0412704, "L": 0.04110001, "C": 0.04120005, "V": 10.7475949, "T": "2017-11-07T20:39:00", "BV": 0.44304526}, {"O": 0.04120005, "H": 0.0413, "L": 0.04110001, "C": 0.04129, "V": 6.57684918, "T": "2017-11-07T20:40:00", "BV": 0.27108597}, {"O": 0.04129, "H": 0.04129, "L": 0.04110015, "C": 0.04110015, "V": 10.19089327, "T": "2017-11-07T20:41:00", "BV": 0.42059202}, {"O": 0.04110015, "H": 0.04129, "L": 0.04110015, "C": 0.0412, "V": 6.3556085, "T": "2017-11-07T20:42:00", "BV": 0.26171798}, {"O": 0.04122061, "H": 0.04128, "L": 0.04110015, "C": 0.04110015, "V": 21.26659035, "T": "2017-11-07T20:43:00", "BV": 0.87576365}, {"O": 0.041128, "H": 0.04127, "L": 0.04110012, "C": 0.04110015, "V": 7.05346761, "T": "2017-11-07T20:44:00", "BV": 0.28994076}, {"O": 0.04110015, "H": 0.04127998, "L": 0.04110015, "C": 0.04127998, "V": 9.13030709, "T": "2017-11-07T20:45:00", "BV": 0.37568414}, {"O": 0.04127996, "H": 0.04127996, "L": 0.04111015, "C": 0.04127996, "V": 2.7325683, "T": "2017-11-07T20:46:00", "BV": 0.11252646}, {"O": 0.04111015, "H": 0.04124999, "L": 0.04111015, "C": 0.04111017, "V": 52.63502285, "T": "2017-11-07T20:47:00", "BV": 2.1640969}, {"O": 0.04124999, "H": 0.04124999, "L": 0.04110012, "C": 0.04111017, "V": 42.87317741, "T": "2017-11-07T20:48:00", "BV": 1.76248223}, {"O": 0.04111017, "H": 0.04124999, "L": 0.04111017, "C": 0.04116018, "V": 10.89276418, "T": "2017-11-07T20:49:00", "BV": 0.4487573}, {"O": 0.04117931, "H": 0.0412, "L": 0.0411602, "C": 0.04116025, "V": 5.20929498, "T": "2017-11-07T20:50:00", "BV": 0.21456455}, {"O": 0.0412, "H": 0.0412, "L": 0.04116024, "C": 0.04116024, "V": 43.35713401, "T": "2017-11-07T20:51:00", "BV": 1.78542184}, {"O": 0.04117931, "H": 0.0412, "L": 0.04116024, "C": 0.04116024, "V": 22.63382358, "T": "2017-11-07T20:52:00", "BV": 0.93223669}, {"O": 0.0412, "H": 0.04128999, "L": 0.04116, "C": 0.04128999, "V": 47.87667736, "T": "2017-11-07T20:53:00", "BV": 1.97176001}, {"O": 0.04128999, "H": 0.04128999, "L": 0.0412, "C": 0.04128998, "V": 14.26381465, "T": "2017-11-07T20:54:00", "BV": 0.5889437}, {"O": 0.0412, "H": 0.04128999, "L": 0.04114345, "C": 0.04128999, "V": 10.35863084, "T": "2017-11-07T20:55:00", "BV": 0.4273046}, {"O": 0.04128999, "H": 0.04128999, "L": 0.04113501, "C": 0.04113501, "V": 52.71401792, "T": "2017-11-07T20:56:00", "BV": 2.17003971}, {"O": 0.04128999, "H": 0.04128999, "L": 0.04115006, "C": 0.04115507, "V": 92.53511112, "T": "2017-11-07T20:57:00", "BV": 3.81040283}, {"O": 0.04129, "H": 0.04129, "L": 0.04128999, "C": 0.04128999, "V": 37.07697646, "T": "2017-11-07T20:58:00", "BV": 1.53090831}, {"O": 0.04129, "H": 0.0413, "L": 0.04115517, "C": 0.0413, "V": 152.94975462, "T": "2017-11-07T20:59:00", "BV": 6.30582294}, {"O": 0.0412901, "H": 0.0413, "L": 0.04125, "C": 0.0413, "V": 186.8609328, "T": "2017-11-07T21:00:00", "BV": 7.71680644}, {"O": 0.04128388, "H": 0.0413, "L": 0.04126746, "C": 0.041295, "V": 66.98836603, "T": "2017-11-07T21:01:00", "BV": 2.76640815}, {"O": 0.04126746, "H": 0.04129998, "L": 0.041056, "C": 0.04129998, "V": 88.76148892, "T": "2017-11-07T21:02:00", "BV": 3.65909566}, {"O": 0.0412, "H": 0.04129998, "L": 0.0412, "C": 0.04125, "V": 10.50700545, "T": "2017-11-07T21:03:00", "BV": 0.4338907}, {"O": 0.04125, "H": 0.04125, "L": 0.0412, "C": 0.04125, "V": 96.51097702, "T": "2017-11-07T21:04:00", "BV": 3.97908384}, {"O": 0.04127, "H": 0.04129999, "L": 0.04125, "C": 0.04125, "V": 44.92226421, "T": "2017-11-07T21:05:00", "BV": 1.85473713}, {"O": 0.04125, "H": 0.0413, "L": 0.041155, "C": 0.041155, "V": 429.44629928, "T": "2017-11-07T21:06:00", "BV": 17.71524897}, {"O": 0.0413, "H": 0.0413, "L": 0.04111494, "C": 0.0413, "V": 156.02884379, "T": "2017-11-07T21:07:00", "BV": 6.42363495}, {"O": 0.04117603, "H": 0.0413, "L": 0.04117603, "C": 0.0413, "V": 4.10462601, "T": "2017-11-07T21:08:00", "BV": 0.16927973}, {"O": 0.0413, "H": 0.0413, "L": 0.04117603, "C": 0.04117603, "V": 28.98233698, "T": "2017-11-07T21:09:00", "BV": 1.1966426}, {"O": 0.04129, "H": 0.04129, "L": 0.04117603, "C": 0.04129, "V": 4.22223242, "T": "2017-11-07T21:10:00", "BV": 0.17432764}, {"O": 0.04129, "H": 0.04129, "L": 0.04121, "C": 0.04128, "V": 10.10249515, "T": "2017-11-07T21:11:00", "BV": 0.41697638}, {"O": 0.04129, "H": 0.04129, "L": 0.0412, "C": 0.04129, "V": 28.60099519, "T": "2017-11-07T21:12:00", "BV": 1.17995297}, {"O": 0.04128, "H": 0.04128, "L": 0.0412, "C": 0.04125, "V": 48.85073373, "T": "2017-11-07T21:13:00", "BV": 2.01501657}, {"O": 0.04125, "H": 0.04148, "L": 0.0412, "C": 0.04144, "V": 135.69867598, "T": "2017-11-07T21:14:00", "BV": 5.61260151}, {"O": 0.04144, "H": 0.0415, "L": 0.04122, "C": 0.04144, "V": 38.14335803, "T": "2017-11-07T21:15:00", "BV": 1.58053611}, {"O": 0.04121, "H": 0.04144, "L": 0.041205, "C": 0.04134, "V": 24.63648396, "T": "2017-11-07T21:16:00", "BV": 1.01552345}, {"O": 0.04134, "H": 0.04134, "L": 0.041219, "C": 0.041219, "V": 8.01608184, "T": "2017-11-07T21:17:00", "BV": 0.33090568}, {"O": 0.04133999, "H": 0.04133999, "L": 0.041219, "C": 0.04133999, "V": 0.34081363, "T": "2017-11-07T21:18:00", "BV": 0.01408588}, {"O": 0.04133999, "H": 0.04144, "L": 0.04133601, "C": 0.04144, "V": 25.38091597, "T": "2017-11-07T21:19:00", "BV": 1.04925693}, {"O": 0.04146631, "H": 0.0414763, "L": 0.04134, "C": 0.04144, "V": 13.84849871, "T": "2017-11-07T21:20:00", "BV": 0.57352354}, {"O": 0.04144, "H": 0.04144, "L": 0.04136, "C": 0.0413601, "V": 8.14883796, "T": "2017-11-07T21:21:00", "BV": 0.33707185}, {"O": 0.0413601, "H": 0.04144, "L": 0.04136, "C": 0.0413601, "V": 17.4031973, "T": "2017-11-07T21:22:00", "BV": 0.7201426}, {"O": 0.04144, "H": 0.04144, "L": 0.04124401, "C": 0.04124402, "V": 63.72246392, "T": "2017-11-07T21:23:00", "BV": 2.63668084}, {"O": 0.04133999, "H": 0.0413601, "L": 0.04133999, "C": 0.0413601, "V": 3.50090859, "T": "2017-11-07T21:24:00", "BV": 0.14478026}, {"O": 0.0413601, "H": 0.04149204, "L": 0.04134, "C": 0.04147429, "V": 43.90356405, "T": "2017-11-07T21:25:00", "BV": 1.81900819}, {"O": 0.04134, "H": 0.04148862, "L": 0.04134, "C": 0.0413401, "V": 69.47529929, "T": "2017-11-07T21:26:00", "BV": 2.87941939}, {"O": 0.04134, "H": 0.04149204, "L": 0.04134, "C": 0.04149204, "V": 6.80761054, "T": "2017-11-07T21:27:00", "BV": 0.28179063}, {"O": 0.04149204, "H": 0.04149204, "L": 0.0413401, "C": 0.0413401, "V": 6.34816849, "T": "2017-11-07T21:28:00", "BV": 0.26339555}, {"O": 0.0413401, "H": 0.04149204, "L": 0.0413401, "C": 0.04149204, "V": 12.68006069, "T": "2017-11-07T21:29:00", "BV": 0.52534207}, {"O": 0.04149204, "H": 0.04149204, "L": 0.04134027, "C": 0.04149203, "V": 70.31071103, "T": "2017-11-07T21:30:00", "BV": 2.90821726}, {"O": 0.04149203, "H": 0.04149203, "L": 0.04149203, "C": 0.04149203, "V": 13.83873664, "T": "2017-11-07T21:31:00", "BV": 0.57419724}, {"O": 0.04134021, "H": 0.04149202, "L": 0.0413401, "C": 0.041492, "V": 11.09575899, "T": "2017-11-07T21:32:00", "BV": 0.45906224}, {"O": 0.041492, "H": 0.041492, "L": 0.04149199, "C": 0.04149199, "V": 10.79871956, "T": "2017-11-07T21:33:00", "BV": 0.44806044}, {"O": 0.041492, "H": 0.04149203, "L": 0.0413802, "C": 0.04138201, "V": 37.51571698, "T": "2017-11-07T21:34:00", "BV": 1.55400046}, {"O": 0.04149199, "H": 0.04149199, "L": 0.04142339, "C": 0.04149199, "V": 40.48442152, "T": "2017-11-07T21:35:00", "BV": 1.67977388}, {"O": 0.04142339, "H": 0.04149203, "L": 0.0413812, "C": 0.04149203, "V": 44.38070205, "T": "2017-11-07T21:36:00", "BV": 1.84110327}, {"O": 0.04149203, "H": 0.04149203, "L": 0.0413812, "C": 0.04143183, "V": 33.17201163, "T": "2017-11-07T21:37:00", "BV": 1.37586034}, {"O": 0.04138031, "H": 0.04149203, "L": 0.04134508, "C": 0.04134531, "V": 107.84883187, "T": "2017-11-07T21:38:00", "BV": 4.46094878}, {"O": 0.04149202, "H": 0.04149203, "L": 0.04134557, "C": 0.04134569, "V": 17.1138692, "T": "2017-11-07T21:39:00", "BV": 0.71006086}, {"O": 0.04134581, "H": 0.04149704, "L": 0.04134581, "C": 0.04135009, "V": 77.63808091, "T": "2017-11-07T21:40:00", "BV": 3.21749615}, {"O": 0.04149374, "H": 0.0415, "L": 0.041355, "C": 0.0415, "V": 83.62675932, "T": "2017-11-07T21:41:00", "BV": 3.46986514}, {"O": 0.041385, "H": 0.0415298, "L": 0.041385, "C": 0.0415001, "V": 64.44146424, "T": "2017-11-07T21:42:00", "BV": 2.67457999}, {"O": 0.0415001, "H": 0.04153524, "L": 0.0415, "C": 0.04153524, "V": 25.784174, "T": "2017-11-07T21:43:00", "BV": 1.07065709}, {"O": 0.04153, "H": 0.04153525, "L": 0.0415, "C": 0.04153525, "V": 27.55208756, "T": "2017-11-07T21:44:00", "BV": 1.14424365}, {"O": 0.04153749, "H": 0.0415375, "L": 0.0415, "C": 0.0415, "V": 12.76747687, "T": "2017-11-07T21:45:00", "BV": 0.53012002}, {"O": 0.0415375, "H": 0.0415375, "L": 0.04136001, "C": 0.04136002, "V": 34.52284681, "T": "2017-11-07T21:46:00", "BV": 1.43102705}, {"O": 0.0415375, "H": 0.0415375, "L": 0.041365, "C": 0.04139501, "V": 12.25137716, "T": "2017-11-07T21:47:00", "BV": 0.50844901}, {"O": 0.04153745, "H": 0.0415375, "L": 0.04153745, "C": 0.04153746, "V": 6.55114609, "T": "2017-11-07T21:48:00", "BV": 0.27211814}, {"O": 0.04153746, "H": 0.04153746, "L": 0.04137507, "C": 0.04153745, "V": 9.05354422, "T": "2017-11-07T21:49:00", "BV": 0.37534161}, {"O": 0.04153745, "H": 0.04153745, "L": 0.04139103, "C": 0.04153745, "V": 34.1671989, "T": "2017-11-07T21:50:00", "BV": 1.4161128}, {"O": 0.04153745, "H": 0.04165425, "L": 0.041405, "C": 0.04141, "V": 66.4553923, "T": "2017-11-07T21:51:00", "BV": 2.76091198}, {"O": 0.04141502, "H": 0.0415951, "L": 0.04141502, "C": 0.0415951, "V": 3.19032499, "T": "2017-11-07T21:52:00", "BV": 0.13234113}, {"O": 0.041445, "H": 0.04169148, "L": 0.041445, "C": 0.04149403, "V": 21.59613503, "T": "2017-11-07T21:53:00", "BV": 0.89741613}, {"O": 0.04169056, "H": 0.04169056, "L": 0.04149406, "C": 0.0414951, "V": 5.79981776, "T": "2017-11-07T21:54:00", "BV": 0.24086426}, {"O": 0.0414951, "H": 0.04169492, "L": 0.04143701, "C": 0.0414951, "V": 17.98098763, "T": "2017-11-07T21:55:00", "BV": 0.74786052}, {"O": 0.0414951, "H": 0.0414951, "L": 0.04149417, "C": 0.04149509, "V": 6.88428829, "T": "2017-11-07T21:56:00", "BV": 0.28566405}, {"O": 0.0414951, "H": 0.0414951, "L": 0.04141, "C": 0.04141, "V": 33.29940569, "T": "2017-11-07T21:57:00", "BV": 1.37965816}, {"O": 0.0414051, "H": 0.0414951, "L": 0.0414, "C": 0.0414, "V": 26.12989988, "T": "2017-11-07T21:58:00", "BV": 1.08196112}, {"O": 0.0414051, "H": 0.0414951, "L": 0.0414, "C": 0.04140509, "V": 8.90826192, "T": "2017-11-07T21:59:00", "BV": 0.36882126}, {"O": 0.04140509, "H": 0.04166, "L": 0.0414, "C": 0.04166, "V": 17.55371528, "T": "2017-11-07T22:00:00", "BV": 0.73059605}, {"O": 0.0414051, "H": 0.041655, "L": 0.0414, "C": 0.041634, "V": 65.26594303, "T": "2017-11-07T22:01:00", "BV": 2.70393568}, {"O": 0.041634, "H": 0.041634, "L": 0.04140509, "C": 0.04140509, "V": 1.03340182, "T": "2017-11-07T22:02:00", "BV": 0.04296814}, {"O": 0.04159, "H": 0.04159, "L": 0.04143183, "C": 0.04143184, "V": 4.89087496, "T": "2017-11-07T22:03:00", "BV": 0.2030199}, {"O": 0.0415899, "H": 0.04159, "L": 0.04143184, "C": 0.0415, "V": 10.91149342, "T": "2017-11-07T22:04:00", "BV": 0.45358731}, {"O": 0.0415, "H": 0.0415, "L": 0.04143184, "C": 0.0415, "V": 15.56020235, "T": "2017-11-07T22:05:00", "BV": 0.64527453}, {"O": 0.04143184, "H": 0.0415, "L": 0.04143184, "C": 0.041495, "V": 11.30768294, "T": "2017-11-07T22:06:00", "BV": 0.46890456}, {"O": 0.04143184, "H": 0.041495, "L": 0.0414, "C": 0.041495, "V": 32.31810331, "T": "2017-11-07T22:07:00", "BV": 1.33885705}, {"O": 0.04143184, "H": 0.04143184, "L": 0.04140781, "C": 0.04143184, "V": 74.30248935, "T": "2017-11-07T22:08:00", "BV": 3.07848755}, {"O": 0.04143184, "H": 0.04143184, "L": 0.04140781, "C": 0.04143184, "V": 31.89761494, "T": "2017-11-07T22:09:00", "BV": 1.32156879}, {"O": 0.04143184, "H": 0.0415, "L": 0.04143184, "C": 0.0415, "V": 14.74307014, "T": "2017-11-07T22:10:00", "BV": 0.61166105}, {"O": 0.0415, "H": 0.04162984, "L": 0.04143184, "C": 0.0415899, "V": 26.80721373, "T": "2017-11-07T22:11:00", "BV": 1.11381351}, {"O": 0.0415899, "H": 0.0415899, "L": 0.0415899, "C": 0.0415899, "V": 23.45073564, "T": "2017-11-07T22:12:00", "BV": 0.97531369}, {"O": 0.04158989, "H": 0.04162984, "L": 0.04143184, "C": 0.04145, "V": 8.23013712, "T": "2017-11-07T22:13:00", "BV": 0.34195367}, {"O": 0.04162984, "H": 0.04162984, "L": 0.0414319, "C": 0.04162984, "V": 6.58245946, "T": "2017-11-07T22:14:00", "BV": 0.27389932}, {"O": 0.04162984, "H": 0.04162984, "L": 0.04143184, "C": 0.04143184, "V": 15.33496666, "T": "2017-11-07T22:15:00", "BV": 0.6370142}, {"O": 0.04143185, "H": 0.04158, "L": 0.04139, "C": 0.04139, "V": 35.28507962, "T": "2017-11-07T22:16:00", "BV": 1.46098254}, {"O": 0.04145, "H": 0.04162984, "L": 0.04145, "C": 0.04145, "V": 1.53502219, "T": "2017-11-07T22:17:00", "BV": 0.06364706}, {"O": 0.04145, "H": 0.04145, "L": 0.04139, "C": 0.04139, "V": 5.46002168, "T": "2017-11-07T22:18:00", "BV": 0.22628565}, {"O": 0.04145, "H": 0.04145, "L": 0.04139, "C": 0.04139, "V": 1.54939991, "T": "2017-11-07T22:19:00", "BV": 0.06420164}, {"O": 0.04139, "H": 0.04145, "L": 0.04139, "C": 0.04139, "V": 13.49013344, "T": "2017-11-07T22:20:00", "BV": 0.55842734}, {"O": 0.04145, "H": 0.04145, "L": 0.04139, "C": 0.04145, "V": 3.90568419, "T": "2017-11-07T22:21:00", "BV": 0.16169344}, {"O": 0.04139, "H": 0.04157999, "L": 0.04139, "C": 0.04157997, "V": 26.90150867, "T": "2017-11-07T22:22:00", "BV": 1.11606266}, {"O": 0.04143183, "H": 0.04157997, "L": 0.04141071, "C": 0.04156, "V": 9.47227204, "T": "2017-11-07T22:23:00", "BV": 0.39351456}, {"O": 0.04156, "H": 0.04156, "L": 0.04141071, "C": 0.04155999, "V": 28.42461187, "T": "2017-11-07T22:24:00", "BV": 1.1808472}, {"O": 0.04156, "H": 0.04157769, "L": 0.04141071, "C": 0.04141071, "V": 7.34938521, "T": "2017-11-07T22:25:00", "BV": 0.30537168}, {"O": 0.04141072, "H": 0.04152799, "L": 0.04139001, "C": 0.04141071, "V": 9.36714433, "T": "2017-11-07T22:26:00", "BV": 0.38836723}, {"O": 0.04141071, "H": 0.04149001, "L": 0.04139, "C": 0.04146925, "V": 31.62461192, "T": "2017-11-07T22:27:00", "BV": 1.30908881}, {"O": 0.04149, "H": 0.0415, "L": 0.04146925, "C": 0.04146925, "V": 34.00750072, "T": "2017-11-07T22:28:00", "BV": 1.4107693}, {"O": 0.04149, "H": 0.0415, "L": 0.04149, "C": 0.0415, "V": 10.19159329, "T": "2017-11-07T22:29:00", "BV": 0.42290186}, {"O": 0.0415, "H": 0.0415, "L": 0.04139, "C": 0.0414999, "V": 2.84998054, "T": "2017-11-07T22:30:00", "BV": 0.11823137}, {"O": 0.04146925, "H": 0.04146925, "L": 0.04139, "C": 0.04146925, "V": 78.33889804, "T": "2017-11-07T22:31:00", "BV": 3.24285913}, {"O": 0.04146925, "H": 0.0414999, "L": 0.0413401, "C": 0.0413401, "V": 44.41826755, "T": "2017-11-07T22:32:00", "BV": 1.83912114}, {"O": 0.04146919, "H": 0.0414692, "L": 0.0413401, "C": 0.0413586, "V": 3.82926916, "T": "2017-11-07T22:33:00", "BV": 0.15876928}, {"O": 0.0413586, "H": 0.04149989, "L": 0.0413586, "C": 0.0413586, "V": 6.80314386, "T": "2017-11-07T22:34:00", "BV": 0.28161561}, {"O": 0.0413586, "H": 0.04149989, "L": 0.0413586, "C": 0.04149987, "V": 2.9765189, "T": "2017-11-07T22:35:00", "BV": 0.12334025}, {"O": 0.04149987, "H": 0.04149987, "L": 0.0413586, "C": 0.0413586, "V": 25.8537434, "T": "2017-11-07T22:36:00", "BV": 1.07042582}, {"O": 0.041359, "H": 0.04149989, "L": 0.041359, "C": 0.041359, "V": 10.6080496, "T": "2017-11-07T22:37:00", "BV": 0.43879894}, {"O": 0.041359, "H": 0.041359, "L": 0.041357, "C": 0.04135865, "V": 7.71259173, "T": "2017-11-07T22:38:00", "BV": 0.318974}, {"O": 0.04135865, "H": 0.04135865, "L": 0.041357, "C": 0.041357, "V": 26.18600789, "T": "2017-11-07T22:39:00", "BV": 1.08298073}, {"O": 0.041357, "H": 0.041357, "L": 0.0413401, "C": 0.0413401, "V": 18.86668685, "T": "2017-11-07T22:40:00", "BV": 0.78012329}, {"O": 0.0413401, "H": 0.04135865, "L": 0.0413401, "C": 0.0413401, "V": 17.68581302, "T": "2017-11-07T22:41:00", "BV": 0.73134362}, {"O": 0.04135865, "H": 0.04135865, "L": 0.04129715, "C": 0.041357, "V": 23.58829824, "T": "2017-11-07T22:42:00", "BV": 0.97483546}, {"O": 0.041357, "H": 0.04135865, "L": 0.04129715, "C": 0.041357, "V": 13.74135538, "T": "2017-11-07T22:43:00", "BV": 0.56830068}, {"O": 0.04129715, "H": 0.04135865, "L": 0.04124402, "C": 0.04135865, "V": 14.23701814, "T": "2017-11-07T22:44:00", "BV": 0.5883339}, {"O": 0.04129715, "H": 0.04135865, "L": 0.04123184, "C": 0.04123184, "V": 19.12873577, "T": "2017-11-07T22:45:00", "BV": 0.7899259}, {"O": 0.04123185, "H": 0.04135865, "L": 0.04123185, "C": 0.04131782, "V": 20.37140367, "T": "2017-11-07T22:46:00", "BV": 0.84095328}, {"O": 0.04123487, "H": 0.04135865, "L": 0.04123487, "C": 0.04135865, "V": 18.91097548, "T": "2017-11-07T22:47:00", "BV": 0.78080742}, {"O": 0.04135865, "H": 0.04135865, "L": 0.04125, "C": 0.04125, "V": 8.65769203, "T": "2017-11-07T22:48:00", "BV": 0.3572424}, {"O": 0.04125, "H": 0.04125, "L": 0.04125, "C": 0.04125, "V": 40.98536076, "T": "2017-11-07T22:49:00", "BV": 1.69064607}, {"O": 0.04125, "H": 0.04125, "L": 0.04123, "C": 0.04125, "V": 40.65099502, "T": "2017-11-07T22:50:00", "BV": 1.6765228}, {"O": 0.04125, "H": 0.04125, "L": 0.04123484, "C": 0.04125, "V": 30.32508279, "T": "2017-11-07T22:51:00", "BV": 1.25084432}, {"O": 0.04125, "H": 0.04131781, "L": 0.04123184, "C": 0.04125, "V": 11.10364479, "T": "2017-11-07T22:52:00", "BV": 0.45806402}, {"O": 0.04131781, "H": 0.04131781, "L": 0.04125001, "C": 0.04131781, "V": 8.40625203, "T": "2017-11-07T22:53:00", "BV": 0.3472552}, {"O": 0.04131781, "H": 0.04131781, "L": 0.04125001, "C": 0.04131781, "V": 3.55090299, "T": "2017-11-07T22:54:00", "BV": 0.14670375}, {"O": 0.04125001, "H": 0.04131781, "L": 0.04122533, "C": 0.04125001, "V": 43.13707823, "T": "2017-11-07T22:55:00", "BV": 1.77927596}, {"O": 0.04131781, "H": 0.04131781, "L": 0.041225, "C": 0.04122533, "V": 8.78765818, "T": "2017-11-07T22:56:00", "BV": 0.36260338}, {"O": 0.041225, "H": 0.04131781, "L": 0.041225, "C": 0.04131781, "V": 21.18263725, "T": "2017-11-07T22:57:00", "BV": 0.87337191}, {"O": 0.04131781, "H": 0.04131781, "L": 0.041225, "C": 0.041225, "V": 3.66312627, "T": "2017-11-07T22:58:00", "BV": 0.15134562}, {"O": 0.0412772, "H": 0.0412772, "L": 0.04122501, "C": 0.0412772, "V": 2.81858903, "T": "2017-11-07T22:59:00", "BV": 0.11625339}, {"O": 0.0412772, "H": 0.0412772, "L": 0.04118757, "C": 0.041225, "V": 118.5266949, "T": "2017-11-07T23:00:00", "BV": 4.88675751}, {"O": 0.041225, "H": 0.0412772, "L": 0.041225, "C": 0.041225, "V": 39.25485469, "T": "2017-11-07T23:01:00", "BV": 1.61898749}, {"O": 0.041225, "H": 0.0412772, "L": 0.04117701, "C": 0.0412772, "V": 14.14188937, "T": "2017-11-07T23:02:00", "BV": 0.58312008}, {"O": 0.041225, "H": 0.041308, "L": 0.04119057, "C": 0.0412, "V": 8.70063867, "T": "2017-11-07T23:03:00", "BV": 0.35887549}, {"O": 0.0412, "H": 0.04128, "L": 0.04106, "C": 0.0412, "V": 44.44879937, "T": "2017-11-07T23:04:00", "BV": 1.82941215}, {"O": 0.04128, "H": 0.04128, "L": 0.04115, "C": 0.04115, "V": 14.73288237, "T": "2017-11-07T23:05:00", "BV": 0.60708432}, {"O": 0.04108477, "H": 0.04117289, "L": 0.0410537, "C": 0.04117289, "V": 43.59909374, "T": "2017-11-07T23:06:00", "BV": 1.79110996}, {"O": 0.04115, "H": 0.0412, "L": 0.0410591, "C": 0.0411, "V": 37.6318796, "T": "2017-11-07T23:07:00", "BV": 1.54738765}, {"O": 0.0411, "H": 0.041225, "L": 0.041055, "C": 0.0410554, "V": 79.63145825, "T": "2017-11-07T23:08:00", "BV": 3.27192878}, {"O": 0.04118, "H": 0.041225, "L": 0.0410614, "C": 0.0410614, "V": 19.51940266, "T": "2017-11-07T23:09:00", "BV": 0.80383001}, {"O": 0.041075, "H": 0.041225, "L": 0.041075, "C": 0.0412, "V": 3.40110163, "T": "2017-11-07T23:10:00", "BV": 0.14005768}, {"O": 0.0412, "H": 0.041225, "L": 0.0412, "C": 0.041225, "V": 12.93645278, "T": "2017-11-07T23:11:00", "BV": 0.53299651}, {"O": 0.04120001, "H": 0.04120001, "L": 0.0412, "C": 0.0412, "V": 4.47379254, "T": "2017-11-07T23:12:00", "BV": 0.18432021}, {"O": 0.041225, "H": 0.041313, "L": 0.0412, "C": 0.0413, "V": 94.30850762, "T": "2017-11-07T23:13:00", "BV": 3.89076128}, {"O": 0.041313, "H": 0.04131781, "L": 0.041313, "C": 0.04131681, "V": 48.05656622, "T": "2017-11-07T23:14:00", "BV": 1.9854424}, {"O": 0.04131782, "H": 0.04136061, "L": 0.04105063, "C": 0.04134087, "V": 174.98733456, "T": "2017-11-07T23:15:00", "BV": 7.23092}, {"O": 0.041053, "H": 0.04133096, "L": 0.04105, "C": 0.0412, "V": 8.05952925, "T": "2017-11-07T23:16:00", "BV": 0.33177916}, {"O": 0.0412, "H": 0.04132527, "L": 0.0412, "C": 0.0412, "V": 0.56075469, "T": "2017-11-07T23:17:00", "BV": 0.02312512}, {"O": 0.04120001, "H": 0.04131999, "L": 0.0412, "C": 0.04131497, "V": 25.88963301, "T": "2017-11-07T23:18:00", "BV": 1.0684132}, {"O": 0.0412, "H": 0.04131, "L": 0.0412, "C": 0.0412, "V": 2.44814899, "T": "2017-11-07T23:19:00", "BV": 0.10105437}, {"O": 0.0412, "H": 0.0412, "L": 0.0412, "C": 0.0412, "V": 0.71479493, "T": "2017-11-07T23:20:00", "BV": 0.02944953}, {"O": 0.04106301, "H": 0.04114, "L": 0.04106301, "C": 0.04106301, "V": 2.53283942, "T": "2017-11-07T23:21:00", "BV": 0.10401002}, {"O": 0.04114, "H": 0.04123954, "L": 0.041063, "C": 0.041063, "V": 26.60177904, "T": "2017-11-07T23:22:00", "BV": 1.09490856}, {"O": 0.04118, "H": 0.0412, "L": 0.041063, "C": 0.041063, "V": 18.93401353, "T": "2017-11-07T23:23:00", "BV": 0.77934466}, {"O": 0.041063, "H": 0.04106301, "L": 0.04105, "C": 0.041063, "V": 91.83121921, "T": "2017-11-07T23:24:00", "BV": 3.77079448}, {"O": 0.041063, "H": 0.041063, "L": 0.0410593, "C": 0.041063, "V": 34.2372731, "T": "2017-11-07T23:25:00", "BV": 1.40587066}, {"O": 0.041063, "H": 0.041063, "L": 0.041063, "C": 0.041063, "V": 73.45362481, "T": "2017-11-07T23:26:00", "BV": 3.01622617}, {"O": 0.041063, "H": 0.04118999, "L": 0.0410593, "C": 0.0410593, "V": 30.99506586, "T": "2017-11-07T23:27:00", "BV": 1.27269645}, {"O": 0.04115992, "H": 0.04115992, "L": 0.0410593, "C": 0.04113991, "V": 15.72998194, "T": "2017-11-07T23:28:00", "BV": 0.64720111}, {"O": 0.04112993, "H": 0.0411399, "L": 0.04105932, "C": 0.0411399, "V": 3.15880794, "T": "2017-11-07T23:29:00", "BV": 0.12992321}, {"O": 0.04109811, "H": 0.0411399, "L": 0.04105933, "C": 0.0411399, "V": 11.16405007, "T": "2017-11-07T23:30:00", "BV": 0.45872693}, {"O": 0.04111867, "H": 0.04111867, "L": 0.0410593, "C": 0.0410594, "V": 38.5226432, "T": "2017-11-07T23:31:00", "BV": 1.58221181}, {"O": 0.0410594, "H": 0.04109811, "L": 0.0410593, "C": 0.0410594, "V": 15.67903348, "T": "2017-11-07T23:32:00", "BV": 0.64395224}, {"O": 0.04109811, "H": 0.04109811, "L": 0.0410593, "C": 0.04109811, "V": 7.47779309, "T": "2017-11-07T23:33:00", "BV": 0.30721854}, {"O": 0.04109811, "H": 0.04109811, "L": 0.0410593, "C": 0.0410593, "V": 64.23322693, "T": "2017-11-07T23:34:00", "BV": 2.63737706}, {"O": 0.04109811, "H": 0.04109811, "L": 0.0410593, "C": 0.0410593, "V": 18.83943902, "T": "2017-11-07T23:35:00", "BV": 0.7737016}, {"O": 0.0410593, "H": 0.0410593, "L": 0.04105, "C": 0.04105, "V": 6.75233469, "T": "2017-11-07T23:36:00", "BV": 0.27718593}, {"O": 0.0410593, "H": 0.0410593, "L": 0.04105, "C": 0.04105, "V": 17.08986634, "T": "2017-11-07T23:37:00", "BV": 0.70165347}, {"O": 0.0410593, "H": 0.0410593, "L": 0.04104102, "C": 0.04105, "V": 33.86176547, "T": "2017-11-07T23:38:00", "BV": 1.38991642}, {"O": 0.04104998, "H": 0.04105, "L": 0.04104101, "C": 0.04104101, "V": 24.81230457, "T": "2017-11-07T23:39:00", "BV": 1.01838137}, {"O": 0.04105, "H": 0.04105, "L": 0.04104101, "C": 0.04104101, "V": 34.01862365, "T": "2017-11-07T23:40:00", "BV": 1.39631739}, {"O": 0.04104101, "H": 0.04105, "L": 0.04104035, "C": 0.04105, "V": 9.90217758, "T": "2017-11-07T23:41:00", "BV": 0.40647551}, {"O": 0.04104035, "H": 0.04105, "L": 0.0410215, "C": 0.0410215, "V": 5.11563301, "T": "2017-11-07T23:42:00", "BV": 0.20989648}, {"O": 0.0410215, "H": 0.04102877, "L": 0.04101473, "C": 0.04102877, "V": 5.28826311, "T": "2017-11-07T23:43:00", "BV": 0.21694741}, {"O": 0.04102877, "H": 0.04102877, "L": 0.04101474, "C": 0.04101474, "V": 3.71767757, "T": "2017-11-07T23:44:00", "BV": 0.15248796}, {"O": 0.04102877, "H": 0.04102877, "L": 0.04101474, "C": 0.04101474, "V": 3.87008046, "T": "2017-11-07T23:45:00", "BV": 0.15874448}, {"O": 0.04101474, "H": 0.04102687, "L": 0.04101474, "C": 0.04102687, "V": 7.76122828, "T": "2017-11-07T23:46:00", "BV": 0.31836044}, {"O": 0.04101474, "H": 0.04102877, "L": 0.04101474, "C": 0.04102687, "V": 4.17405609, "T": "2017-11-07T23:47:00", "BV": 0.17120844}, {"O": 0.04102687, "H": 0.04102877, "L": 0.04102687, "C": 0.04102877, "V": 18.33321472, "T": "2017-11-07T23:48:00", "BV": 0.75215463}, {"O": 0.04102687, "H": 0.04102687, "L": 0.04095407, "C": 0.04095407, "V": 54.32657416, "T": "2017-11-07T23:49:00", "BV": 2.22674178}, {"O": 0.04095407, "H": 0.041, "L": 0.04085001, "C": 0.04088009, "V": 406.05617172, "T": "2017-11-07T23:50:00", "BV": 16.59758807}, {"O": 0.041, "H": 0.04102879, "L": 0.04085, "C": 0.04102877, "V": 439.5495584, "T": "2017-11-07T23:51:00", "BV": 17.95924764}, {"O": 0.040888, "H": 0.04102877, "L": 0.040888, "C": 0.04102877, "V": 2.23166131, "T": "2017-11-07T23:52:00", "BV": 0.09131699}, {"O": 0.041, "H": 0.04102877, "L": 0.04085003, "C": 0.04085003, "V": 3.07635207, "T": "2017-11-07T23:53:00", "BV": 0.12591879}, {"O": 0.041, "H": 0.041, "L": 0.04085003, "C": 0.041, "V": 23.67643939, "T": "2017-11-07T23:54:00", "BV": 0.97002982}, {"O": 0.041, "H": 0.04102, "L": 0.04085004, "C": 0.04085004, "V": 65.9552102, "T": "2017-11-07T23:55:00", "BV": 2.69585672}, {"O": 0.04085005, "H": 0.04102865, "L": 0.04085005, "C": 0.04102855, "V": 41.61008158, "T": "2017-11-07T23:56:00", "BV": 1.70014024}, {"O": 0.04102876, "H": 0.04102877, "L": 0.04091, "C": 0.04102865, "V": 49.33202374, "T": "2017-11-07T23:57:00", "BV": 2.02374324}, {"O": 0.04102865, "H": 0.04102876, "L": 0.04094327, "C": 0.04094327, "V": 26.38333158, "T": "2017-11-07T23:58:00", "BV": 1.08148857}, {"O": 0.04098425, "H": 0.041, "L": 0.04094327, "C": 0.041, "V": 6.52680595, "T": "2017-11-07T23:59:00", "BV": 0.26751262}, {"O": 0.041, "H": 0.04102, "L": 0.04094327, "C": 0.04094327, "V": 38.72737237, "T": "2017-11-08T00:00:00", "BV": 1.5856493}, {"O": 0.04094327, "H": 0.04102863, "L": 0.04094327, "C": 0.04102853, "V": 9.20084438, "T": "2017-11-08T00:01:00", "BV": 0.37738643}, {"O": 0.04102853, "H": 0.04102853, "L": 0.04102853, "C": 0.04102853, "V": 2.91971073, "T": "2017-11-08T00:02:00", "BV": 0.1197914}, {"O": 0.04102853, "H": 0.04102877, "L": 0.04095, "C": 0.04102877, "V": 24.26379483, "T": "2017-11-08T00:03:00", "BV": 0.99529373}, {"O": 0.04102877, "H": 0.04102877, "L": 0.04094334, "C": 0.04102877, "V": 23.13921896, "T": "2017-11-08T00:04:00", "BV": 0.9484661}, {"O": 0.04102877, "H": 0.04102877, "L": 0.04094334, "C": 0.04102877, "V": 35.2717867, "T": "2017-11-08T00:05:00", "BV": 1.44661547}, {"O": 0.04094334, "H": 0.04102877, "L": 0.04091001, "C": 0.04102572, "V": 75.68302607, "T": "2017-11-08T00:06:00", "BV": 3.09897714}, {"O": 0.04102877, "H": 0.04102877, "L": 0.04091001, "C": 0.04102877, "V": 39.41564938, "T": "2017-11-08T00:07:00", "BV": 1.61476505}, {"O": 0.04102876, "H": 0.04102877, "L": 0.041, "C": 0.04102877, "V": 15.81695242, "T": "2017-11-08T00:08:00", "BV": 0.64880351}, {"O": 0.04102199, "H": 0.04102875, "L": 0.04091, "C": 0.04102199, "V": 3.80945228, "T": "2017-11-08T00:09:00", "BV": 0.15611087}, {"O": 0.04102199, "H": 0.04102875, "L": 0.04094001, "C": 0.04102199, "V": 14.10359794, "T": "2017-11-08T00:10:00", "BV": 0.57855377}, {"O": 0.04102199, "H": 0.04102877, "L": 0.04086001, "C": 0.04091021, "V": 71.26424262, "T": "2017-11-08T00:11:00", "BV": 2.91959671}, {"O": 0.04102874, "H": 0.04102877, "L": 0.04095287, "C": 0.04102877, "V": 29.5009946, "T": "2017-11-08T00:13:00", "BV": 1.21011353}, {"O": 0.04102877, "H": 0.04105, "L": 0.0409609, "C": 0.04105, "V": 234.0502424, "T": "2017-11-08T00:14:00", "BV": 9.60345472}, {"O": 0.04105, "H": 0.04105, "L": 0.04095309, "C": 0.04105, "V": 53.7072818, "T": "2017-11-08T00:15:00", "BV": 2.20441001}, {"O": 0.04105, "H": 0.04114349, "L": 0.04085, "C": 0.04101947, "V": 150.34472726, "T": "2017-11-08T00:16:00", "BV": 6.16098149}, {"O": 0.04101947, "H": 0.041133, "L": 0.04085032, "C": 0.041123, "V": 18.06143328, "T": "2017-11-08T00:17:00", "BV": 0.74250421}, {"O": 0.0411435, "H": 0.04114499, "L": 0.041, "C": 0.041, "V": 22.54793991, "T": "2017-11-08T00:18:00", "BV": 0.92714589}, {"O": 0.04100022, "H": 0.041123, "L": 0.04100022, "C": 0.041123, "V": 2.14009395, "T": "2017-11-08T00:19:00", "BV": 0.08793614}, {"O": 0.0411, "H": 0.0411, "L": 0.04097021, "C": 0.0411, "V": 11.92928278, "T": "2017-11-08T00:20:00", "BV": 0.48986233}, {"O": 0.0411, "H": 0.04115992, "L": 0.04092621, "C": 0.041, "V": 16.43311958, "T": "2017-11-08T00:21:00", "BV": 0.67528379}, {"O": 0.0411, "H": 0.0411, "L": 0.04100022, "C": 0.0411, "V": 3.80830288, "T": "2017-11-08T00:22:00", "BV": 0.15647133}, {"O": 0.04100022, "H": 0.0411, "L": 0.04100022, "C": 0.0411, "V": 19.67949697, "T": "2017-11-08T00:23:00", "BV": 0.80881738}, {"O": 0.0411, "H": 0.0411, "L": 0.04105, "C": 0.04105001, "V": 10.46433835, "T": "2017-11-08T00:24:00", "BV": 0.42999606}, {"O": 0.04105001, "H": 0.04109, "L": 0.04103002, "C": 0.04105001, "V": 12.35753267, "T": "2017-11-08T00:25:00", "BV": 0.50723182}, {"O": 0.04105001, "H": 0.04105001, "L": 0.04100978, "C": 0.04105001, "V": 35.0009725, "T": "2017-11-08T00:26:00", "BV": 1.43676902}, {"O": 0.04105006, "H": 0.04109, "L": 0.04105001, "C": 0.04109, "V": 14.23441544, "T": "2017-11-08T00:27:00", "BV": 0.5843612}, {"O": 0.0411, "H": 0.0411, "L": 0.0411, "C": 0.0411, "V": 20.69931981, "T": "2017-11-08T00:28:00", "BV": 0.85074202}, {"O": 0.0411, "H": 0.0411, "L": 0.04105009, "C": 0.04109, "V": 65.30545092, "T": "2017-11-08T00:29:00", "BV": 2.6834544}, {"O": 0.04109, "H": 0.0411, "L": 0.04109, "C": 0.0411, "V": 60.996478, "T": "2017-11-08T00:30:00", "BV": 2.50689067}, {"O": 0.0411, "H": 0.04115771, "L": 0.04105011, "C": 0.04115771, "V": 5.05642259, "T": "2017-11-08T00:31:00", "BV": 0.20787623}, {"O": 0.04115771, "H": 0.04115771, "L": 0.0411, "C": 0.0411, "V": 12.08092679, "T": "2017-11-08T00:32:00", "BV": 0.49686261}, {"O": 0.04112, "H": 0.04115771, "L": 0.04105012, "C": 0.04115771, "V": 28.61215328, "T": "2017-11-08T00:33:00", "BV": 1.17577084}, {"O": 0.04112001, "H": 0.04115992, "L": 0.04105012, "C": 0.04105013, "V": 15.95363298, "T": "2017-11-08T00:34:00", "BV": 0.65616627}, {"O": 0.04105013, "H": 0.04116216, "L": 0.04105013, "C": 0.04116216, "V": 14.42661485, "T": "2017-11-08T00:35:00", "BV": 0.59371275}, {"O": 0.04116147, "H": 0.0412, "L": 0.04116147, "C": 0.0412, "V": 3.30981401, "T": "2017-11-08T00:36:00", "BV": 0.13629641}, {"O": 0.0412, "H": 0.0412166, "L": 0.04119273, "C": 0.0412, "V": 11.589646, "T": "2017-11-08T00:37:00", "BV": 0.47758611}, {"O": 0.04119293, "H": 0.0413, "L": 0.04119293, "C": 0.04121681, "V": 116.24022896, "T": "2017-11-08T00:38:00", "BV": 4.78973808}, {"O": 0.04121681, "H": 0.0413485, "L": 0.04115992, "C": 0.04115992, "V": 47.11079465, "T": "2017-11-08T00:39:00", "BV": 1.94480591}, {"O": 0.04131977, "H": 0.04134807, "L": 0.04131977, "C": 0.04131977, "V": 5.0811085, "T": "2017-11-08T00:40:00", "BV": 0.20997859}, {"O": 0.04131977, "H": 0.04131977, "L": 0.04114986, "C": 0.04115992, "V": 52.62155829, "T": "2017-11-08T00:41:00", "BV": 2.16574937}, {"O": 0.04115991, "H": 0.04115991, "L": 0.04105012, "C": 0.04105013, "V": 19.33431802, "T": "2017-11-08T00:42:00", "BV": 0.79544811}, {"O": 0.04105013, "H": 0.04115992, "L": 0.04105012, "C": 0.04105013, "V": 38.0623433, "T": "2017-11-08T00:43:00", "BV": 1.56593197}, {"O": 0.04105013, "H": 0.04115992, "L": 0.04105013, "C": 0.04115888, "V": 9.83278579, "T": "2017-11-08T00:44:00", "BV": 0.40446757}, {"O": 0.04115888, "H": 0.04115888, "L": 0.04105888, "C": 0.04115888, "V": 16.16989772, "T": "2017-11-08T00:45:00", "BV": 0.66453491}, {"O": 0.04115888, "H": 0.04115888, "L": 0.04100022, "C": 0.04105013, "V": 16.1767491, "T": "2017-11-08T00:46:00", "BV": 0.66415017}, {"O": 0.04105013, "H": 0.04105013, "L": 0.04100022, "C": 0.04105013, "V": 92.52247154, "T": "2017-11-08T00:47:00", "BV": 3.7979926}, {"O": 0.04105013, "H": 0.04105013, "L": 0.04105013, "C": 0.04105013, "V": 39.76937864, "T": "2017-11-08T00:48:00", "BV": 1.63253809}, {"O": 0.04105013, "H": 0.04105013, "L": 0.04105012, "C": 0.04105013, "V": 122.41225069, "T": "2017-11-08T00:49:00", "BV": 5.02503869}, {"O": 0.04105013, "H": 0.04105013, "L": 0.04105012, "C": 0.04105013, "V": 29.72240774, "T": "2017-11-08T00:50:00", "BV": 1.22010855}, {"O": 0.04105013, "H": 0.04115888, "L": 0.0410101, "C": 0.04105034, "V": 56.23468336, "T": "2017-11-08T00:51:00", "BV": 2.3089594}, {"O": 0.04115888, "H": 0.04115992, "L": 0.04105013, "C": 0.04105035, "V": 24.63836681, "T": "2017-11-08T00:52:00", "BV": 1.0140582}, {"O": 0.04105035, "H": 0.04115992, "L": 0.04105035, "C": 0.04115992, "V": 36.03976767, "T": "2017-11-08T00:53:00", "BV": 1.48317288}, {"O": 0.04115992, "H": 0.0413, "L": 0.04115992, "C": 0.04126186, "V": 25.58786005, "T": "2017-11-08T00:54:00", "BV": 1.05350948}, {"O": 0.04116, "H": 0.04126186, "L": 0.04115992, "C": 0.04115992, "V": 26.42052922, "T": "2017-11-08T00:55:00", "BV": 1.08809221}, {"O": 0.04116, "H": 0.041257, "L": 0.04115992, "C": 0.04115992, "V": 2.54535433, "T": "2017-11-08T00:56:00", "BV": 0.10486263}, {"O": 0.04116, "H": 0.04116, "L": 0.04115992, "C": 0.04115992, "V": 1.34458694, "T": "2017-11-08T00:57:00", "BV": 0.05534309}, {"O": 0.04115992, "H": 0.04126, "L": 0.04102, "C": 0.04126, "V": 83.18312582, "T": "2017-11-08T00:58:00", "BV": 3.42331482}, {"O": 0.04126, "H": 0.04126, "L": 0.04107, "C": 0.04107, "V": 16.85780211, "T": "2017-11-08T00:59:00", "BV": 0.69430383}, {"O": 0.04126, "H": 0.04126, "L": 0.04105551, "C": 0.04105551, "V": 9.83864196, "T": "2017-11-08T01:00:00", "BV": 0.40460432}, {"O": 0.0412595, "H": 0.0412595, "L": 0.04106, "C": 0.04125949, "V": 15.96291408, "T": "2017-11-08T01:01:00", "BV": 0.65674835}, {"O": 0.04108, "H": 0.04125949, "L": 0.04105221, "C": 0.04106, "V": 6.97067226, "T": "2017-11-08T01:02:00", "BV": 0.28629734}, {"O": 0.041065, "H": 0.04116, "L": 0.041065, "C": 0.04106501, "V": 10.33159698, "T": "2017-11-08T01:03:00", "BV": 0.42469859}, {"O": 0.04107, "H": 0.0411558, "L": 0.04107, "C": 0.0411558, "V": 1.29087141, "T": "2017-11-08T01:04:00", "BV": 0.05306426}, {"O": 0.04106742, "H": 0.04115561, "L": 0.04106502, "C": 0.041075, "V": 5.99518601, "T": "2017-11-08T01:05:00", "BV": 0.24645048}, {"O": 0.04107501, "H": 0.04115561, "L": 0.04107501, "C": 0.0410778, "V": 4.9585828, "T": "2017-11-08T01:06:00", "BV": 0.20378087}, {"O": 0.04115561, "H": 0.04116, "L": 0.04107782, "C": 0.04116, "V": 20.8228494, "T": "2017-11-08T01:07:00", "BV": 0.85606894}, {"O": 0.04116, "H": 0.04116, "L": 0.041065, "C": 0.04116, "V": 48.20672254, "T": "2017-11-08T01:08:00", "BV": 1.98065721}, {"O": 0.041065, "H": 0.04116, "L": 0.041025, "C": 0.041025, "V": 29.80681314, "T": "2017-11-08T01:09:00", "BV": 1.2246038}, {"O": 0.04106, "H": 0.04116, "L": 0.04102008, "C": 0.04116, "V": 22.77945777, "T": "2017-11-08T01:10:00", "BV": 0.93747963}, {"O": 0.04116, "H": 0.0413, "L": 0.041, "C": 0.04106, "V": 562.74633692, "T": "2017-11-08T01:11:00", "BV": 23.09484349}, {"O": 0.04106, "H": 0.04131, "L": 0.04106, "C": 0.04131, "V": 48.53251565, "T": "2017-11-08T01:12:00", "BV": 2.00330601}, {"O": 0.04133722, "H": 0.04134241, "L": 0.04107, "C": 0.04107, "V": 6.37172757, "T": "2017-11-08T01:13:00", "BV": 0.26273298}, {"O": 0.04107, "H": 0.04123, "L": 0.041, "C": 0.04107, "V": 13.43593488, "T": "2017-11-08T01:14:00", "BV": 0.55165757}, {"O": 0.041065, "H": 0.04107, "L": 0.041, "C": 0.04106099, "V": 44.48495606, "T": "2017-11-08T01:15:00", "BV": 1.82400602}, {"O": 0.041, "H": 0.04105494, "L": 0.04085, "C": 0.04085, "V": 46.2085711, "T": "2017-11-08T01:16:00", "BV": 1.88842835}, {"O": 0.04086757, "H": 0.0409, "L": 0.04085, "C": 0.04086264, "V": 51.17324614, "T": "2017-11-08T01:17:00", "BV": 2.09060742}, {"O": 0.04085, "H": 0.04094498, "L": 0.04085, "C": 0.0408505, "V": 27.28147944, "T": "2017-11-08T01:18:00", "BV": 1.11487301}, {"O": 0.04093992, "H": 0.04093992, "L": 0.04085051, "C": 0.04085051, "V": 2.70704272, "T": "2017-11-08T01:19:00", "BV": 0.11077199}, {"O": 0.04085051, "H": 0.04098989, "L": 0.04085, "C": 0.04097498, "V": 40.56268981, "T": "2017-11-08T01:20:00", "BV": 1.66125433}, {"O": 0.04085, "H": 0.04095, "L": 0.04085, "C": 0.04085, "V": 44.97725803, "T": "2017-11-08T01:21:00", "BV": 1.8388931}, {"O": 0.04085, "H": 0.04091999, "L": 0.0408, "C": 0.04083999, "V": 35.67243995, "T": "2017-11-08T01:22:00", "BV": 1.45684603}, {"O": 0.04080001, "H": 0.04083998, "L": 0.04070188, "C": 0.04073473, "V": 103.47274384, "T": "2017-11-08T01:23:00", "BV": 4.21870774}, {"O": 0.0407595, "H": 0.04079993, "L": 0.04059391, "C": 0.04059391, "V": 218.8291488, "T": "2017-11-08T01:24:00", "BV": 8.90490339}, {"O": 0.04061773, "H": 0.0407, "L": 0.04052265, "C": 0.04055449, "V": 55.01578786, "T": "2017-11-08T01:25:00", "BV": 2.23267911}, {"O": 0.04055449, "H": 0.04059314, "L": 0.0405, "C": 0.0405, "V": 117.16050091, "T": "2017-11-08T01:26:00", "BV": 4.74679142}, {"O": 0.0405, "H": 0.04057, "L": 0.0405, "C": 0.04057, "V": 31.42251726, "T": "2017-11-08T01:27:00", "BV": 1.27276293}, {"O": 0.04057, "H": 0.0405909, "L": 0.04050009, "C": 0.0405909, "V": 2.83924931, "T": "2017-11-08T01:28:00", "BV": 0.11520818}, {"O": 0.0405909, "H": 0.04072305, "L": 0.04050009, "C": 0.04050101, "V": 60.62429921, "T": "2017-11-08T01:29:00", "BV": 2.46353806}, {"O": 0.04069992, "H": 0.04069992, "L": 0.04050101, "C": 0.04059314, "V": 13.19545411, "T": "2017-11-08T01:30:00", "BV": 0.53546736}, {"O": 0.04059315, "H": 0.04059315, "L": 0.0404956, "C": 0.0404956, "V": 128.23570299, "T": "2017-11-08T01:31:00", "BV": 5.19374603}, {"O": 0.0405, "H": 0.04050072, "L": 0.0404956, "C": 0.0405, "V": 19.54822207, "T": "2017-11-08T01:32:00", "BV": 0.79170048}, {"O": 0.04050071, "H": 0.04071998, "L": 0.04050001, "C": 0.0407, "V": 34.22978386, "T": "2017-11-08T01:33:00", "BV": 1.39055665}, {"O": 0.04065348, "H": 0.04065348, "L": 0.04050002, "C": 0.04050002, "V": 16.89834568, "T": "2017-11-08T01:34:00", "BV": 0.68463152}, {"O": 0.04050002, "H": 0.04071998, "L": 0.04050002, "C": 0.04050003, "V": 12.27627213, "T": "2017-11-08T01:35:00", "BV": 0.49859269}, {"O": 0.04051, "H": 0.04067989, "L": 0.04050002, "C": 0.04051, "V": 14.77959881, "T": "2017-11-08T01:36:00", "BV": 0.59867783}, {"O": 0.04050003, "H": 0.04067989, "L": 0.04050002, "C": 0.0405931, "V": 9.34254351, "T": "2017-11-08T01:37:00", "BV": 0.37857381}, {"O": 0.0405931, "H": 0.04076733, "L": 0.04050003, "C": 0.04050504, "V": 44.69195795, "T": "2017-11-08T01:38:00", "BV": 1.81127677}, {"O": 0.04050501, "H": 0.04051, "L": 0.04050002, "C": 0.04050002, "V": 119.72580033, "T": "2017-11-08T01:39:00", "BV": 4.84941553}, {"O": 0.04050002, "H": 0.04068998, "L": 0.04050002, "C": 0.04052527, "V": 41.24089634, "T": "2017-11-08T01:40:00", "BV": 1.67306856}, {"O": 0.04052528, "H": 0.04066818, "L": 0.04052528, "C": 0.04064232, "V": 10.8546601, "T": "2017-11-08T01:41:00", "BV": 0.440528}, {"O": 0.040638, "H": 0.040638, "L": 0.04049, "C": 0.04050422, "V": 115.76332883, "T": "2017-11-08T01:42:00", "BV": 4.69080136}, {"O": 0.04052529, "H": 0.04059416, "L": 0.04031888, "C": 0.04034355, "V": 118.6037469, "T": "2017-11-08T01:43:00", "BV": 4.79701517}, {"O": 0.04044244, "H": 0.04044244, "L": 0.0403, "C": 0.04030001, "V": 38.23484583, "T": "2017-11-08T01:44:00", "BV": 1.54141918}, {"O": 0.04034355, "H": 0.04034355, "L": 0.04030001, "C": 0.04034355, "V": 2.90863195, "T": "2017-11-08T01:45:00", "BV": 0.11728459}, {"O": 0.04030002, "H": 0.04038424, "L": 0.04018, "C": 0.04022201, "V": 227.04907009, "T": "2017-11-08T01:46:00", "BV": 9.13920018}, {"O": 0.04022201, "H": 0.04034355, "L": 0.04001984, "C": 0.04032799, "V": 312.51821026, "T": "2017-11-08T01:47:00", "BV": 12.54300584}, {"O": 0.04013431, "H": 0.04028399, "L": 0.0400166, "C": 0.04013431, "V": 86.66417008, "T": "2017-11-08T01:48:00", "BV": 3.4795728}, {"O": 0.04013431, "H": 0.04027718, "L": 0.04013431, "C": 0.0402, "V": 32.29862078, "T": "2017-11-08T01:49:00", "BV": 1.2992926}, {"O": 0.04025418, "H": 0.040339, "L": 0.04002205, "C": 0.040339, "V": 57.89653775, "T": "2017-11-08T01:50:00", "BV": 2.33087617}, {"O": 0.04034263, "H": 0.04034355, "L": 0.0402482, "C": 0.04034263, "V": 62.52595673, "T": "2017-11-08T01:51:00", "BV": 2.52231234}, {"O": 0.04034263, "H": 0.04044324, "L": 0.0402482, "C": 0.04033, "V": 55.20740471, "T": "2017-11-08T01:52:00", "BV": 2.22800488}, {"O": 0.04033, "H": 0.04034355, "L": 0.0402482, "C": 0.0403, "V": 46.58051568, "T": "2017-11-08T01:53:00", "BV": 1.87633131}, {"O": 0.0403, "H": 0.0403, "L": 0.04026, "C": 0.04026, "V": 10.34934293, "T": "2017-11-08T01:54:00", "BV": 0.41670584}, {"O": 0.04026, "H": 0.04026, "L": 0.0402482, "C": 0.04026, "V": 41.92351992, "T": "2017-11-08T01:55:00", "BV": 1.68782997}, {"O": 0.04026, "H": 0.0403, "L": 0.0402482, "C": 0.0403, "V": 28.91977046, "T": "2017-11-08T01:56:00", "BV": 1.16461838}, {"O": 0.04033, "H": 0.04033, "L": 0.0402, "C": 0.0402, "V": 72.64619012, "T": "2017-11-08T01:57:00", "BV": 2.92413205}, {"O": 0.0402, "H": 0.0402, "L": 0.04018818, "C": 0.04019999, "V": 62.65408533, "T": "2017-11-08T01:58:00", "BV": 2.51869289}, {"O": 0.04019999, "H": 0.0402, "L": 0.04010219, "C": 0.04010219, "V": 93.2814751, "T": "2017-11-08T01:59:00", "BV": 3.74989685}, {"O": 0.0401, "H": 0.0401, "L": 0.0400806, "C": 0.0401, "V": 80.19717764, "T": "2017-11-08T02:00:00", "BV": 3.21590523}, {"O": 0.0400806, "H": 0.0401, "L": 0.04003, "C": 0.04003008, "V": 99.80672623, "T": "2017-11-08T02:01:00", "BV": 3.99954562}, {"O": 0.04008, "H": 0.040335, "L": 0.04004501, "C": 0.04008003, "V": 48.87060093, "T": "2017-11-08T02:02:00", "BV": 1.96177975}, {"O": 0.0403349, "H": 0.04033999, "L": 0.04008, "C": 0.0403, "V": 23.48114498, "T": "2017-11-08T02:03:00", "BV": 0.94361797}, {"O": 0.04011401, "H": 0.04034355, "L": 0.04010004, "C": 0.04012902, "V": 28.55753998, "T": "2017-11-08T02:04:00", "BV": 1.1482649}, {"O": 0.0402, "H": 0.04034355, "L": 0.04015904, "C": 0.04032, "V": 14.491337, "T": "2017-11-08T02:05:00", "BV": 0.58254355}, {"O": 0.0402, "H": 0.04032, "L": 0.0402, "C": 0.0403199, "V": 15.89582702, "T": "2017-11-08T02:06:00", "BV": 0.6397265}, {"O": 0.04031173, "H": 0.04032, "L": 0.04021002, "C": 0.0403199, "V": 22.24256865, "T": "2017-11-08T02:07:00", "BV": 0.89666948}, {"O": 0.04032, "H": 0.04032, "L": 0.04020002, "C": 0.04020003, "V": 25.24302002, "T": "2017-11-08T02:08:00", "BV": 1.01610398}, {"O": 0.04032, "H": 0.04032, "L": 0.04020003, "C": 0.04032, "V": 1.41409176, "T": "2017-11-08T02:09:00", "BV": 0.05698718}, {"O": 0.04032, "H": 0.04035, "L": 0.04032, "C": 0.04032, "V": 35.94406067, "T": "2017-11-08T02:10:00", "BV": 1.44945986}, {"O": 0.04032, "H": 0.04034999, "L": 0.04021, "C": 0.04022, "V": 21.42580398, "T": "2017-11-08T02:11:00", "BV": 0.86281524}, {"O": 0.04022, "H": 0.04035, "L": 0.04022, "C": 0.04032, "V": 46.33747973, "T": "2017-11-08T02:12:00", "BV": 1.86783088}, {"O": 0.04035, "H": 0.04035, "L": 0.04032, "C": 0.04035, "V": 3.21275252, "T": "2017-11-08T02:13:00", "BV": 0.12954999}, {"O": 0.04035, "H": 0.04036473, "L": 0.04035, "C": 0.04035001, "V": 46.75778618, "T": "2017-11-08T02:14:00", "BV": 1.8869426}, {"O": 0.04035001, "H": 0.040351, "L": 0.04035, "C": 0.040351, "V": 63.47259524, "T": "2017-11-08T02:15:00", "BV": 2.56114643}, {"O": 0.040351, "H": 0.0404, "L": 0.04035, "C": 0.040351, "V": 28.91719628, "T": "2017-11-08T02:16:00", "BV": 1.16781729}, {"O": 0.040351, "H": 0.04039499, "L": 0.04032, "C": 0.04035099, "V": 47.86448909, "T": "2017-11-08T02:17:00", "BV": 1.9313671}, {"O": 0.04032, "H": 0.04035099, "L": 0.04001, "C": 0.04006001, "V": 119.85572404, "T": "2017-11-08T02:18:00", "BV": 4.81204539}, {"O": 0.04008, "H": 0.04032, "L": 0.04008, "C": 0.040085, "V": 1.78117023, "T": "2017-11-08T02:19:00", "BV": 0.07144863}, {"O": 0.040085, "H": 0.04031998, "L": 0.040085, "C": 0.04031998, "V": 36.7284191, "T": "2017-11-08T02:20:00", "BV": 1.47373785}, {"O": 0.04032, "H": 0.04039499, "L": 0.04031998, "C": 0.04039, "V": 8.7904499, "T": "2017-11-08T02:21:00", "BV": 0.3544613}, {"O": 0.04039498, "H": 0.04039498, "L": 0.04031998, "C": 0.04031998, "V": 14.1163135, "T": "2017-11-08T02:22:00", "BV": 0.56935628}, {"O": 0.04031998, "H": 0.04038, "L": 0.0402, "C": 0.040375, "V": 136.16205779, "T": "2017-11-08T02:23:00", "BV": 5.48398807}, {"O": 0.04032, "H": 0.040365, "L": 0.0402, "C": 0.04021, "V": 4.9420049, "T": "2017-11-08T02:24:00", "BV": 0.19913326}, {"O": 0.04021, "H": 0.04021, "L": 0.04012001, "C": 0.04021, "V": 25.63771279, "T": "2017-11-08T02:25:00", "BV": 1.0305844}, {"O": 0.04021, "H": 0.040385, "L": 0.04013, "C": 0.04038499, "V": 20.19768802, "T": "2017-11-08T02:26:00", "BV": 0.81152891}, {"O": 0.04037999, "H": 0.04037999, "L": 0.04037997, "C": 0.04037998, "V": 2.28476871, "T": "2017-11-08T02:27:00", "BV": 0.09225888}, {"O": 0.04037998, "H": 0.04037998, "L": 0.0402005, "C": 0.0402005, "V": 18.76111558, "T": "2017-11-08T02:28:00", "BV": 0.75726621}, {"O": 0.04037998, "H": 0.04039999, "L": 0.040205, "C": 0.04038001, "V": 58.27594406, "T": "2017-11-08T02:29:00", "BV": 2.34860683}, {"O": 0.04038001, "H": 0.0404, "L": 0.04038001, "C": 0.0404, "V": 57.39586651, "T": "2017-11-08T02:30:00", "BV": 2.31822096}, {"O": 0.04038001, "H": 0.04043301, "L": 0.04038001, "C": 0.04043301, "V": 28.47299769, "T": "2017-11-08T02:31:00", "BV": 1.15010131}, {"O": 0.04043301, "H": 0.0404743, "L": 0.04022, "C": 0.04044868, "V": 112.63752206, "T": "2017-11-08T02:32:00", "BV": 4.5411747}, {"O": 0.04044868, "H": 0.0404743, "L": 0.04026, "C": 0.0404743, "V": 21.1927612, "T": "2017-11-08T02:33:00", "BV": 0.85491332}, {"O": 0.04048062, "H": 0.040485, "L": 0.04048062, "C": 0.04048499, "V": 104.36139038, "T": "2017-11-08T02:34:00", "BV": 4.22506969}, {"O": 0.0404743, "H": 0.04048489, "L": 0.04026002, "C": 0.04026002, "V": 3.73927698, "T": "2017-11-08T02:35:00", "BV": 0.15111549}, {"O": 0.04026002, "H": 0.04026003, "L": 0.04026002, "C": 0.04026002, "V": 1.69954922, "T": "2017-11-08T02:36:00", "BV": 0.06842388}, {"O": 0.04040001, "H": 0.040485, "L": 0.04026002, "C": 0.04047, "V": 45.60769995, "T": "2017-11-08T02:37:00", "BV": 1.84263137}, {"O": 0.04047, "H": 0.04047, "L": 0.04026801, "C": 0.04047, "V": 27.94412093, "T": "2017-11-08T02:38:00", "BV": 1.12893641}, {"O": 0.04047, "H": 0.04047, "L": 0.04047, "C": 0.04047, "V": 0.99677285, "T": "2017-11-08T02:39:00", "BV": 0.04033936}, {"O": 0.04045, "H": 0.040465, "L": 0.04045, "C": 0.04045, "V": 6.93125297, "T": "2017-11-08T02:40:00", "BV": 0.28037381}, {"O": 0.04045, "H": 0.040465, "L": 0.04026002, "C": 0.04030588, "V": 111.48210677, "T": "2017-11-08T02:41:00", "BV": 4.50559133}, {"O": 0.04030588, "H": 0.04030588, "L": 0.040206, "C": 0.04023679, "V": 121.35100325, "T": "2017-11-08T02:42:00", "BV": 4.88646279}, {"O": 0.04030588, "H": 0.04030588, "L": 0.040241, "C": 0.04024101, "V": 40.93488685, "T": "2017-11-08T02:43:00", "BV": 1.64983872}, {"O": 0.04030588, "H": 0.04030588, "L": 0.04030588, "C": 0.04030588, "V": 4.02423211, "T": "2017-11-08T02:44:00", "BV": 0.1622002}, {"O": 0.040299, "H": 0.04030585, "L": 0.04024101, "C": 0.04030585, "V": 16.07759603, "T": "2017-11-08T02:45:00", "BV": 0.64784589}, {"O": 0.04030585, "H": 0.04030585, "L": 0.040242, "C": 0.040242, "V": 28.8754237, "T": "2017-11-08T02:46:00", "BV": 1.16227622}, {"O": 0.04030585, "H": 0.04030588, "L": 0.04030584, "C": 0.04030588, "V": 46.61052964, "T": "2017-11-08T02:47:00", "BV": 1.87867808}, {"O": 0.04030588, "H": 0.04030588, "L": 0.04030585, "C": 0.04030585, "V": 64.95656351, "T": "2017-11-08T02:48:00", "BV": 2.61812962}, {"O": 0.04030108, "H": 0.040305, "L": 0.040242, "C": 0.040242, "V": 28.72570446, "T": "2017-11-08T02:49:00", "BV": 1.1560709}, {"O": 0.040305, "H": 0.040305, "L": 0.04024201, "C": 0.04024201, "V": 4.69561115, "T": "2017-11-08T02:50:00", "BV": 0.18924933}, {"O": 0.04024201, "H": 0.040305, "L": 0.04024101, "C": 0.040305, "V": 24.30157867, "T": "2017-11-08T02:51:00", "BV": 0.97800526}, {"O": 0.040305, "H": 0.040305, "L": 0.0402005, "C": 0.040205, "V": 128.97135023, "T": "2017-11-08T02:52:00", "BV": 5.18573358}, {"O": 0.040205, "H": 0.040205, "L": 0.04020499, "C": 0.040205, "V": 163.34387068, "T": "2017-11-08T02:53:00", "BV": 6.56724021}, {"O": 0.040205, "H": 0.040205, "L": 0.0402005, "C": 0.040205, "V": 26.91582745, "T": "2017-11-08T02:54:00", "BV": 1.08209684}, {"O": 0.040205, "H": 0.040205, "L": 0.0402005, "C": 0.040205, "V": 27.28810279, "T": "2017-11-08T02:55:00", "BV": 1.09710463}, {"O": 0.0402005, "H": 0.040205, "L": 0.0402, "C": 0.0402, "V": 42.59141335, "T": "2017-11-08T02:56:00", "BV": 1.71232405}, {"O": 0.040205, "H": 0.040205, "L": 0.0402, "C": 0.0402, "V": 2.2852355, "T": "2017-11-08T02:57:00", "BV": 0.09187715}, {"O": 0.0402, "H": 0.040205, "L": 0.0402, "C": 0.04020499, "V": 27.18018314, "T": "2017-11-08T02:58:00", "BV": 1.09268046}, {"O": 0.0402, "H": 0.04020498, "L": 0.04018, "C": 0.0402, "V": 16.77483609, "T": "2017-11-08T02:59:00", "BV": 0.67429626}, {"O": 0.04019999, "H": 0.04020498, "L": 0.04018009, "C": 0.04018009, "V": 14.5090724, "T": "2017-11-08T03:00:00", "BV": 0.58305264}, {"O": 0.04018009, "H": 0.040204, "L": 0.04018009, "C": 0.040204, "V": 4.93497729, "T": "2017-11-08T03:01:00", "BV": 0.19831644}, {"O": 0.040204, "H": 0.040204, "L": 0.040203, "C": 0.040203, "V": 7.69489939, "T": "2017-11-08T03:02:00", "BV": 0.30936545}, {"O": 0.04020395, "H": 0.040205, "L": 0.04018, "C": 0.040205, "V": 72.65419365, "T": "2017-11-08T03:03:00", "BV": 2.92002831}, {"O": 0.040204, "H": 0.040205, "L": 0.040204, "C": 0.040204, "V": 37.8152116, "T": "2017-11-08T03:04:00", "BV": 1.52032637}, {"O": 0.040204, "H": 0.040204, "L": 0.04018001, "C": 0.04018008, "V": 50.09224543, "T": "2017-11-08T03:05:00", "BV": 2.01284991}, {"O": 0.04018008, "H": 0.0402, "L": 0.04018008, "C": 0.0401801, "V": 30.31578192, "T": "2017-11-08T03:06:00", "BV": 1.21811138}, {"O": 0.0401801, "H": 0.0402, "L": 0.04018008, "C": 0.04018015, "V": 20.1401762, "T": "2017-11-08T03:07:00", "BV": 0.80928682}, {"O": 0.0402, "H": 0.0402, "L": 0.04018015, "C": 0.04018017, "V": 9.45183751, "T": "2017-11-08T03:08:00", "BV": 0.37992194}, {"O": 0.04018015, "H": 0.04018017, "L": 0.04018008, "C": 0.04018008, "V": 28.31936403, "T": "2017-11-08T03:09:00", "BV": 1.13787563}, {"O": 0.04018008, "H": 0.04018017, "L": 0.04018001, "C": 0.04018017, "V": 38.74737507, "T": "2017-11-08T03:10:00", "BV": 1.55687114}, {"O": 0.04018001, "H": 0.04018017, "L": 0.04017776, "C": 0.04018015, "V": 214.81032307, "T": "2017-11-08T03:11:00", "BV": 8.63108031}, {"O": 0.04018015, "H": 0.04018017, "L": 0.0400987, "C": 0.04010928, "V": 88.77534264, "T": "2017-11-08T03:12:00", "BV": 3.56487}, {"O": 0.04010928, "H": 0.0401386, "L": 0.04000001, "C": 0.0401386, "V": 82.57045312, "T": "2017-11-08T03:13:00", "BV": 3.30898511}, {"O": 0.0401386, "H": 0.0401386, "L": 0.04000001, "C": 0.0401386, "V": 27.60230941, "T": "2017-11-08T03:14:00", "BV": 1.10737173}, {"O": 0.0401386, "H": 0.0401386, "L": 0.04000002, "C": 0.0401386, "V": 15.3282881, "T": "2017-11-08T03:15:00", "BV": 0.61456999}, {"O": 0.0401386, "H": 0.0401386, "L": 0.04000001, "C": 0.04000003, "V": 19.92183278, "T": "2017-11-08T03:16:00", "BV": 0.79851108}, {"O": 0.0401386, "H": 0.0401386, "L": 0.040001, "C": 0.040001, "V": 16.29846586, "T": "2017-11-08T03:17:00", "BV": 0.65419316}, {"O": 0.040001, "H": 0.0401386, "L": 0.04000003, "C": 0.04000004, "V": 38.58726281, "T": "2017-11-08T03:18:00", "BV": 1.54564287}, {"O": 0.0401384, "H": 0.0401386, "L": 0.04000004, "C": 0.04000607, "V": 48.99824651, "T": "2017-11-08T03:19:00", "BV": 1.96566007}, {"O": 0.04000607, "H": 0.0401386, "L": 0.04000604, "C": 0.0401386, "V": 7.26854653, "T": "2017-11-08T03:20:00", "BV": 0.29133879}, {"O": 0.0401386, "H": 0.0401386, "L": 0.04000611, "C": 0.0401386, "V": 26.16937375, "T": "2017-11-08T03:21:00", "BV": 1.05037922}, {"O": 0.04010928, "H": 0.0401386, "L": 0.0401, "C": 0.0401386, "V": 8.34937078, "T": "2017-11-08T03:22:00", "BV": 0.33488261}, {"O": 0.0401386, "H": 0.0401386, "L": 0.04013, "C": 0.04013, "V": 23.2080346, "T": "2017-11-08T03:23:00", "BV": 0.93149211}, {"O": 0.0401385, "H": 0.0401386, "L": 0.0401385, "C": 0.0401385, "V": 192.91901612, "T": "2017-11-08T03:24:00", "BV": 7.74347998}, {"O": 0.0401385, "H": 0.0401386, "L": 0.04013, "C": 0.04013, "V": 27.95161099, "T": "2017-11-08T03:25:00", "BV": 1.12188951}, {"O": 0.0401386, "H": 0.0401386, "L": 0.04001002, "C": 0.04001002, "V": 24.82552172, "T": "2017-11-08T03:26:00", "BV": 0.99583833}, {"O": 0.04013854, "H": 0.04013854, "L": 0.0400134, "C": 0.04001341, "V": 1.47228902, "T": "2017-11-08T03:27:00", "BV": 0.05896982}, {"O": 0.04013854, "H": 0.04013855, "L": 0.04001004, "C": 0.04013855, "V": 14.79518727, "T": "2017-11-08T03:28:00", "BV": 0.59356262}, {"O": 0.04013855, "H": 0.0401386, "L": 0.04001005, "C": 0.04001011, "V": 6.63250013, "T": "2017-11-08T03:29:00", "BV": 0.26595431}, {"O": 0.04013755, "H": 0.0401386, "L": 0.04001019, "C": 0.0401386, "V": 31.79264692, "T": "2017-11-08T03:30:00", "BV": 1.27600725}, {"O": 0.0401386, "H": 0.0401386, "L": 0.040015, "C": 0.04002, "V": 1.83812522, "T": "2017-11-08T03:31:00", "BV": 0.07363582}, {"O": 0.0401386, "H": 0.0401386, "L": 0.0401386, "C": 0.0401386, "V": 20.1396585, "T": "2017-11-08T03:32:00", "BV": 0.80837768}, {"O": 0.04013859, "H": 0.04013859, "L": 0.04005031, "C": 0.04013858, "V": 3.94620848, "T": "2017-11-08T03:33:00", "BV": 0.15838408}, {"O": 0.04013858, "H": 0.04013859, "L": 0.04005031, "C": 0.04013859, "V": 20.20459737, "T": "2017-11-08T03:34:00", "BV": 0.81065362}, {"O": 0.04005031, "H": 0.04013859, "L": 0.04005031, "C": 0.04005031, "V": 102.41396311, "T": "2017-11-08T03:35:00", "BV": 4.10192355}, {"O": 0.04005049, "H": 0.0401386, "L": 0.0400102, "C": 0.0400505, "V": 165.58564862, "T": "2017-11-08T03:36:00", "BV": 6.63203207}, {"O": 0.0400505, "H": 0.0401386, "L": 0.0400505, "C": 0.0400505, "V": 0.48633666, "T": "2017-11-08T03:37:00", "BV": 0.01948893}, {"O": 0.04003519, "H": 0.0401386, "L": 0.04001151, "C": 0.0400505, "V": 11.99616808, "T": "2017-11-08T03:38:00", "BV": 0.48085903}, {"O": 0.0401386, "H": 0.0401386, "L": 0.0400505, "C": 0.04007, "V": 4.54254952, "T": "2017-11-08T03:39:00", "BV": 0.18214744}, {"O": 0.04007, "H": 0.0401386, "L": 0.0400505, "C": 0.04007, "V": 14.42457094, "T": "2017-11-08T03:40:00", "BV": 0.57808504}, {"O": 0.04007, "H": 0.04007, "L": 0.04005051, "C": 0.04007, "V": 2.38071031, "T": "2017-11-08T03:41:00", "BV": 0.09537108}, {"O": 0.04005051, "H": 0.04007, "L": 0.0400505, "C": 0.0400505, "V": 17.17503272, "T": "2017-11-08T03:42:00", "BV": 0.68798541}, {"O": 0.04007, "H": 0.040135, "L": 0.0400505, "C": 0.04008, "V": 22.18507746, "T": "2017-11-08T03:43:00", "BV": 0.88897578}, {"O": 0.040135, "H": 0.0401359, "L": 0.04008, "C": 0.040135, "V": 5.35604985, "T": "2017-11-08T03:44:00", "BV": 0.21490822}, {"O": 0.04008, "H": 0.040136, "L": 0.04008, "C": 0.040136, "V": 106.87164998, "T": "2017-11-08T03:45:00", "BV": 4.28927862}, {"O": 0.040136, "H": 0.040136, "L": 0.04013596, "C": 0.04013596, "V": 29.86637959, "T": "2017-11-08T03:46:00", "BV": 1.19871693}, {"O": 0.04013596, "H": 0.04013856, "L": 0.040081, "C": 0.04013596, "V": 11.73274078, "T": "2017-11-08T03:47:00", "BV": 0.47087256}, {"O": 0.04013596, "H": 0.040136, "L": 0.040081, "C": 0.040081, "V": 54.5405727, "T": "2017-11-08T03:48:00", "BV": 2.18671193}, {"O": 0.040081, "H": 0.0401386, "L": 0.04008002, "C": 0.0401386, "V": 40.59258502, "T": "2017-11-08T03:49:00", "BV": 1.62883314}, {"O": 0.0401386, "H": 0.0401386, "L": 0.040081, "C": 0.0401386, "V": 39.49245207, "T": "2017-11-08T03:50:00", "BV": 1.58515987}, {"O": 0.04013, "H": 0.04013, "L": 0.04008101, "C": 0.04013, "V": 5.20985825, "T": "2017-11-08T03:51:00", "BV": 0.20902974}, {"O": 0.04008101, "H": 0.04013, "L": 0.04008101, "C": 0.04013, "V": 9.1712462, "T": "2017-11-08T03:52:00", "BV": 0.36762108}, {"O": 0.04013, "H": 0.0401385, "L": 0.0400811, "C": 0.04013, "V": 9.20075721, "T": "2017-11-08T03:53:00", "BV": 0.36913141}, {"O": 0.0401385, "H": 0.0401385, "L": 0.040081, "C": 0.040081, "V": 9.73263547, "T": "2017-11-08T03:54:00", "BV": 0.39051771}, {"O": 0.040138, "H": 0.04015015, "L": 0.040138, "C": 0.04015015, "V": 22.88342534, "T": "2017-11-08T03:55:00", "BV": 0.91854886}, {"O": 0.0401475, "H": 0.0401802, "L": 0.0401475, "C": 0.0401802, "V": 16.16471328, "T": "2017-11-08T03:56:00", "BV": 0.64902765}, {"O": 0.04015015, "H": 0.0402, "L": 0.04015015, "C": 0.04018451, "V": 18.02909476, "T": "2017-11-08T03:57:00", "BV": 0.72471826}, {"O": 0.0402, "H": 0.0402, "L": 0.04014751, "C": 0.04017, "V": 24.9679208, "T": "2017-11-08T03:58:00", "BV": 1.00313349}, {"O": 0.04017, "H": 0.0402, "L": 0.04017, "C": 0.04019, "V": 3.32960165, "T": "2017-11-08T03:59:00", "BV": 0.13380974}, {"O": 0.0402, "H": 0.0402, "L": 0.0401475, "C": 0.0401475, "V": 25.5545715, "T": "2017-11-08T04:00:00", "BV": 1.02701301}, {"O": 0.04019, "H": 0.0402, "L": 0.04015, "C": 0.0402, "V": 23.59449956, "T": "2017-11-08T04:01:00", "BV": 0.94822233}, {"O": 0.0402, "H": 0.040204, "L": 0.0402, "C": 0.040204, "V": 25.89959938, "T": "2017-11-08T04:02:00", "BV": 1.0411676}, {"O": 0.0402, "H": 0.040205, "L": 0.0402, "C": 0.040204, "V": 27.48546128, "T": "2017-11-08T04:03:00", "BV": 1.10502238}, {"O": 0.040205, "H": 0.04025, "L": 0.040204, "C": 0.04025, "V": 6.23620614, "T": "2017-11-08T04:04:00", "BV": 0.25072678}, {"O": 0.040204, "H": 0.0402993, "L": 0.040204, "C": 0.0402993, "V": 32.26211672, "T": "2017-11-08T04:05:00", "BV": 1.29723912}, {"O": 0.040204, "H": 0.040305, "L": 0.040204, "C": 0.040305, "V": 14.09528321, "T": "2017-11-08T04:06:00", "BV": 0.56800764}, {"O": 0.040305, "H": 0.040305, "L": 0.04029476, "C": 0.040305, "V": 10.20926885, "T": "2017-11-08T04:07:00", "BV": 0.41145739}, {"O": 0.04029476, "H": 0.040305, "L": 0.04029476, "C": 0.040305, "V": 46.75251526, "T": "2017-11-08T04:08:00", "BV": 1.88427031}, {"O": 0.04030501, "H": 0.04031924, "L": 0.04030501, "C": 0.04031924, "V": 2.95238214, "T": "2017-11-08T04:09:00", "BV": 0.11903036}, {"O": 0.04030501, "H": 0.040355, "L": 0.04029476, "C": 0.04029477, "V": 19.78105202, "T": "2017-11-08T04:10:00", "BV": 0.79772582}, {"O": 0.04029477, "H": 0.04043649, "L": 0.04029477, "C": 0.040298, "V": 34.18731695, "T": "2017-11-08T04:11:00", "BV": 1.37792566}, {"O": 0.04043639, "H": 0.04043639, "L": 0.04029801, "C": 0.0402982, "V": 3.4674287, "T": "2017-11-08T04:12:00", "BV": 0.13974304}, {"O": 0.0402982, "H": 0.0402982, "L": 0.0402982, "C": 0.0402982, "V": 3.12602756, "T": "2017-11-08T04:13:00", "BV": 0.12597326}, {"O": 0.0404365, "H": 0.040455, "L": 0.0402982, "C": 0.04045499, "V": 2.9036188, "T": "2017-11-08T04:14:00", "BV": 0.11730991}, {"O": 0.0402982, "H": 0.04045499, "L": 0.0402982, "C": 0.0402982, "V": 8.78023394, "T": "2017-11-08T04:15:00", "BV": 0.35387112}, {"O": 0.0403, "H": 0.04045499, "L": 0.0403, "C": 0.04045499, "V": 35.40670911, "T": "2017-11-08T04:16:00", "BV": 1.43120175}, {"O": 0.04045499, "H": 0.040455, "L": 0.0403, "C": 0.04039943, "V": 45.43414658, "T": "2017-11-08T04:17:00", "BV": 1.83441392}, {"O": 0.0402982, "H": 0.04039943, "L": 0.04029477, "C": 0.0403, "V": 11.75358327, "T": "2017-11-08T04:18:00", "BV": 0.47399997}, {"O": 0.04039943, "H": 0.04039943, "L": 0.0403, "C": 0.0403, "V": 7.98588563, "T": "2017-11-08T04:19:00", "BV": 0.32221543}, {"O": 0.04039943, "H": 0.04039943, "L": 0.0403, "C": 0.04039943, "V": 10.83845241, "T": "2017-11-08T04:20:00", "BV": 0.43719756}, {"O": 0.04039943, "H": 0.040455, "L": 0.04039943, "C": 0.040455, "V": 12.01612511, "T": "2017-11-08T04:21:00", "BV": 0.48568084}, {"O": 0.04039943, "H": 0.04047, "L": 0.0403, "C": 0.04046, "V": 165.48689259, "T": "2017-11-08T04:22:00", "BV": 6.69591437}, {"O": 0.04047, "H": 0.04047, "L": 0.04030001, "C": 0.04047, "V": 32.49630166, "T": "2017-11-08T04:23:00", "BV": 1.31504656}, {"O": 0.04047, "H": 0.04050886, "L": 0.040455, "C": 0.04050886, "V": 90.78748304, "T": "2017-11-08T04:24:00", "BV": 3.67418416}, {"O": 0.04050612, "H": 0.0408569, "L": 0.04047, "C": 0.04050859, "V": 209.18814131, "T": "2017-11-08T04:25:00", "BV": 8.51678208}, {"O": 0.04050859, "H": 0.04064999, "L": 0.04050859, "C": 0.04064999, "V": 18.45453126, "T": "2017-11-08T04:26:00", "BV": 0.74766943}, {"O": 0.0405086, "H": 0.04064999, "L": 0.04047, "C": 0.04047, "V": 44.919822, "T": "2017-11-08T04:27:00", "BV": 1.82032269}, {"O": 0.04047, "H": 0.04068861, "L": 0.04047, "C": 0.04068861, "V": 21.73645999, "T": "2017-11-08T04:28:00", "BV": 0.88062168}, {"O": 0.04064697, "H": 0.04068859, "L": 0.04047, "C": 0.04047, "V": 28.65734843, "T": "2017-11-08T04:29:00", "BV": 1.16101012}, {"O": 0.04047, "H": 0.04067722, "L": 0.04047, "C": 0.04047, "V": 97.51340565, "T": "2017-11-08T04:30:00", "BV": 3.96270055}, {"O": 0.04047, "H": 0.04067719, "L": 0.04047, "C": 0.04047, "V": 45.38306491, "T": "2017-11-08T04:31:00", "BV": 1.84208687}, {"O": 0.04047, "H": 0.04067672, "L": 0.04047, "C": 0.04047008, "V": 21.84394491, "T": "2017-11-08T04:32:00", "BV": 0.8849823}, {"O": 0.04047008, "H": 0.04067646, "L": 0.04047008, "C": 0.04047009, "V": 30.25024028, "T": "2017-11-08T04:33:00", "BV": 1.22425472}, {"O": 0.0405, "H": 0.04065973, "L": 0.04047, "C": 0.04047008, "V": 48.39049713, "T": "2017-11-08T04:34:00", "BV": 1.95877037}, {"O": 0.04059997, "H": 0.04059997, "L": 0.04047008, "C": 0.04050089, "V": 63.36192756, "T": "2017-11-08T04:35:00", "BV": 2.56561429}, {"O": 0.04050089, "H": 0.04059408, "L": 0.04047, "C": 0.04047, "V": 57.86939628, "T": "2017-11-08T04:36:00", "BV": 2.34239372}, {"O": 0.04050865, "H": 0.04050865, "L": 0.04047, "C": 0.04047, "V": 33.50686638, "T": "2017-11-08T04:37:00", "BV": 1.35602418}, {"O": 0.04047, "H": 0.04050864, "L": 0.04046999, "C": 0.04048, "V": 141.16393634, "T": "2017-11-08T04:38:00", "BV": 5.7130703}, {"O": 0.04048, "H": 0.04050864, "L": 0.04021581, "C": 0.04050864, "V": 195.50042454, "T": "2017-11-08T04:39:00", "BV": 7.87136759}, {"O": 0.04050864, "H": 0.04050864, "L": 0.04025, "C": 0.04050864, "V": 8.90595629, "T": "2017-11-08T04:40:00", "BV": 0.35906598}, {"O": 0.04025001, "H": 0.04049964, "L": 0.04025001, "C": 0.04049964, "V": 5.87674547, "T": "2017-11-08T04:41:00", "BV": 0.23707236}, {"O": 0.04025003, "H": 0.04049964, "L": 0.04025002, "C": 0.04049963, "V": 0.47286237, "T": "2017-11-08T04:42:00", "BV": 0.01912598}, {"O": 0.04049963, "H": 0.04049964, "L": 0.04049963, "C": 0.04049964, "V": 12.60208979, "T": "2017-11-08T04:43:00", "BV": 0.5103799}, {"O": 0.04049964, "H": 0.0405, "L": 0.04049964, "C": 0.0405, "V": 12.40987351, "T": "2017-11-08T04:44:00", "BV": 0.50259721}, {"O": 0.0405, "H": 0.04050864, "L": 0.0404525, "C": 0.04050864, "V": 1.00055282, "T": "2017-11-08T04:45:00", "BV": 0.04052149}, {"O": 0.04050864, "H": 0.04050864, "L": 0.0404525, "C": 0.0404525, "V": 6.22108347, "T": "2017-11-08T04:46:00", "BV": 0.25181213}, {"O": 0.0404525, "H": 0.04050865, "L": 0.04038412, "C": 0.04050864, "V": 21.18657339, "T": "2017-11-08T04:47:00", "BV": 0.85757448}, {"O": 0.04045251, "H": 0.04050865, "L": 0.04045251, "C": 0.04050865, "V": 2.38360418, "T": "2017-11-08T04:48:00", "BV": 0.09654478}, {"O": 0.04045251, "H": 0.04050864, "L": 0.04038412, "C": 0.04043227, "V": 2.06058015, "T": "2017-11-08T04:49:00", "BV": 0.08335098}, {"O": 0.04050865, "H": 0.04050865, "L": 0.04045251, "C": 0.04050865, "V": 1.10171568, "T": "2017-11-08T04:50:00", "BV": 0.04461385}, {"O": 0.04050864, "H": 0.04050864, "L": 0.0403, "C": 0.04043227, "V": 10.59135835, "T": "2017-11-08T04:51:00", "BV": 0.4276923}, {"O": 0.04043227, "H": 0.04050865, "L": 0.0403, "C": 0.0403, "V": 25.26243358, "T": "2017-11-08T04:52:00", "BV": 1.02249871}, {"O": 0.04043227, "H": 0.04043227, "L": 0.04043227, "C": 0.04043227, "V": 1.13167311, "T": "2017-11-08T04:53:00", "BV": 0.0457561}, {"O": 0.04043227, "H": 0.04050865, "L": 0.0403, "C": 0.0403, "V": 14.34648039, "T": "2017-11-08T04:54:00", "BV": 0.57823544}, {"O": 0.04030004, "H": 0.04050864, "L": 0.04027491, "C": 0.04050864, "V": 29.68864137, "T": "2017-11-08T04:55:00", "BV": 1.19649126}, {"O": 0.04050864, "H": 0.04050865, "L": 0.04029002, "C": 0.04029002, "V": 26.41776721, "T": "2017-11-08T04:56:00", "BV": 1.0700346}, {"O": 0.040508, "H": 0.040508, "L": 0.04029002, "C": 0.04050799, "V": 0.18978168, "T": "2017-11-08T04:57:00", "BV": 0.00766586}, {"O": 0.04029003, "H": 0.04029003, "L": 0.04029003, "C": 0.04029003, "V": 19.56225659, "T": "2017-11-08T04:58:00", "BV": 0.78816388}, {"O": 0.04048995, "H": 0.04048995, "L": 0.0403, "C": 0.0404699, "V": 12.17004345, "T": "2017-11-08T04:59:00", "BV": 0.49255444}, {"O": 0.04044999, "H": 0.04044999, "L": 0.04030002, "C": 0.04030002, "V": 120.85304858, "T": "2017-11-08T05:00:00", "BV": 4.87595805}, {"O": 0.04030002, "H": 0.04030002, "L": 0.04029008, "C": 0.04030002, "V": 51.57412999, "T": "2017-11-08T05:01:00", "BV": 2.07810542}, {"O": 0.04029008, "H": 0.0403, "L": 0.04026506, "C": 0.0403, "V": 54.62888936, "T": "2017-11-08T05:02:00", "BV": 2.20083994}, {"O": 0.04026506, "H": 0.04029003, "L": 0.04026506, "C": 0.04029003, "V": 4.65734403, "T": "2017-11-08T05:03:00", "BV": 0.1876237}, {"O": 0.04029003, "H": 0.04029003, "L": 0.04025005, "C": 0.04029003, "V": 33.90651781, "T": "2017-11-08T05:04:00", "BV": 1.36589154}, {"O": 0.04029003, "H": 0.04030002, "L": 0.0402501, "C": 0.04030002, "V": 16.90824043, "T": "2017-11-08T05:05:00", "BV": 0.68094212}, {"O": 0.04030002, "H": 0.04045682, "L": 0.04029003, "C": 0.04045682, "V": 27.79327938, "T": "2017-11-08T05:06:00", "BV": 1.1220853}, {"O": 0.04045682, "H": 0.04045682, "L": 0.040256, "C": 0.04045675, "V": 36.16806115, "T": "2017-11-08T05:07:00", "BV": 1.4629493}, {"O": 0.04045674, "H": 0.04045674, "L": 0.04025611, "C": 0.04045599, "V": 45.75178131, "T": "2017-11-08T05:08:00", "BV": 1.85043341}, {"O": 0.04045599, "H": 0.04045599, "L": 0.04025611, "C": 0.04025611, "V": 44.44779018, "T": "2017-11-08T05:09:00", "BV": 1.79756933}, {"O": 0.04045498, "H": 0.04045498, "L": 0.04030001, "C": 0.04044999, "V": 12.01635867, "T": "2017-11-08T05:10:00", "BV": 0.48599571}, {"O": 0.04044999, "H": 0.04044999, "L": 0.0402565, "C": 0.04025651, "V": 15.83056936, "T": "2017-11-08T05:11:00", "BV": 0.64005313}, {"O": 0.0404499, "H": 0.0404499, "L": 0.0402566, "C": 0.04044987, "V": 34.75959728, "T": "2017-11-08T05:12:00", "BV": 1.40601475}, {"O": 0.04044979, "H": 0.04044979, "L": 0.04026, "C": 0.0403, "V": 60.50475697, "T": "2017-11-08T05:13:00", "BV": 2.44731015}, {"O": 0.04030052, "H": 0.04044, "L": 0.0403, "C": 0.0403, "V": 8.09891138, "T": "2017-11-08T05:14:00", "BV": 0.32652066}, {"O": 0.04044, "H": 0.04044, "L": 0.0403, "C": 0.04031, "V": 16.27761369, "T": "2017-11-08T05:15:00", "BV": 0.65712557}, {"O": 0.04031, "H": 0.04043997, "L": 0.04031, "C": 0.04031, "V": 20.75614152, "T": "2017-11-08T05:16:00", "BV": 0.83668975}, {"O": 0.0403101, "H": 0.04043997, "L": 0.04031, "C": 0.04043997, "V": 7.50618787, "T": "2017-11-08T05:17:00", "BV": 0.30305268}, {"O": 0.0403101, "H": 0.0403101, "L": 0.04026, "C": 0.0403101, "V": 10.20682383, "T": "2017-11-08T05:18:00", "BV": 0.41138781}, {"O": 0.0403101, "H": 0.04043997, "L": 0.04027, "C": 0.04043997, "V": 14.80248365, "T": "2017-11-08T05:19:00", "BV": 0.59663562}, {"O": 0.04043997, "H": 0.04044, "L": 0.04027008, "C": 0.04027011, "V": 24.33835432, "T": "2017-11-08T05:20:00", "BV": 0.98058017}, {"O": 0.04043, "H": 0.04044, "L": 0.04027019, "C": 0.04044, "V": 31.34548875, "T": "2017-11-08T05:21:00", "BV": 1.26704905}, {"O": 0.04043, "H": 0.04044, "L": 0.04027009, "C": 0.04043, "V": 38.11508739, "T": "2017-11-08T05:22:00", "BV": 1.53716024}, {"O": 0.04043, "H": 0.04044979, "L": 0.04027019, "C": 0.04027019, "V": 47.29074284, "T": "2017-11-08T05:23:00", "BV": 1.9121917}, {"O": 0.04027019, "H": 0.04043, "L": 0.04027019, "C": 0.04027019, "V": 2.2624665, "T": "2017-11-08T05:24:00", "BV": 0.09126177}, {"O": 0.04027019, "H": 0.0404, "L": 0.04027019, "C": 0.0403999, "V": 42.55764929, "T": "2017-11-08T05:25:00", "BV": 1.71522108}, {"O": 0.0403999, "H": 0.0404, "L": 0.04027019, "C": 0.04027019, "V": 4.2432008, "T": "2017-11-08T05:26:00", "BV": 0.17141655}, {"O": 0.0403999, "H": 0.0403999, "L": 0.0403999, "C": 0.0403999, "V": 0.01303694, "T": "2017-11-08T05:27:00", "BV": 0.00052669}, {"O": 0.0403998, "H": 0.0403998, "L": 0.04027019, "C": 0.04027019, "V": 1.7654486, "T": "2017-11-08T05:28:00", "BV": 0.07125203}, {"O": 0.0403998, "H": 0.04043, "L": 0.04027019, "C": 0.0403999, "V": 33.16083363, "T": "2017-11-08T05:29:00", "BV": 1.34019444}, {"O": 0.0403999, "H": 0.04043, "L": 0.04027019, "C": 0.04043, "V": 23.34257823, "T": "2017-11-08T05:30:00", "BV": 0.94286034}, {"O": 0.0403998, "H": 0.04043, "L": 0.04027019, "C": 0.0403998, "V": 3.77510808, "T": "2017-11-08T05:31:00", "BV": 0.1525114}, {"O": 0.0403998, "H": 0.0404299, "L": 0.0402702, "C": 0.0402702, "V": 2.3034424, "T": "2017-11-08T05:32:00", "BV": 0.09293165}, {"O": 0.0404098, "H": 0.0404299, "L": 0.0402702, "C": 0.0402703, "V": 7.81327029, "T": "2017-11-08T05:33:00", "BV": 0.31556986}, {"O": 0.04033, "H": 0.04033, "L": 0.04033, "C": 0.04033, "V": 0.17857723, "T": "2017-11-08T05:34:00", "BV": 0.00720201}, {"O": 0.04027031, "H": 0.04033, "L": 0.04027031, "C": 0.04032999, "V": 23.53140345, "T": "2017-11-08T05:35:00", "BV": 0.94763718}, {"O": 0.04027031, "H": 0.04032, "L": 0.04027031, "C": 0.04032, "V": 4.74164837, "T": "2017-11-08T05:36:00", "BV": 0.19101538}, {"O": 0.04032, "H": 0.04033, "L": 0.04027033, "C": 0.04032, "V": 21.37423082, "T": "2017-11-08T05:37:00", "BV": 0.86111505}, {"O": 0.040271, "H": 0.04032, "L": 0.040271, "C": 0.04027101, "V": 5.6087468, "T": "2017-11-08T05:38:00", "BV": 0.22601164}, {"O": 0.04027101, "H": 0.0403, "L": 0.04009048, "C": 0.0402, "V": 386.56326476, "T": "2017-11-08T05:39:00", "BV": 15.53236386}, {"O": 0.0402, "H": 0.04032, "L": 0.04010532, "C": 0.04032, "V": 82.29335803, "T": "2017-11-08T05:40:00", "BV": 3.3143512}, {"O": 0.04032, "H": 0.04039708, "L": 0.04010519, "C": 0.04039708, "V": 192.02521663, "T": "2017-11-08T05:41:00", "BV": 7.70910211}, {"O": 0.04035, "H": 0.040405, "L": 0.04020473, "C": 0.040405, "V": 44.80030368, "T": "2017-11-08T05:42:00", "BV": 1.80998203}, {"O": 0.040405, "H": 0.0404299, "L": 0.04020473, "C": 0.04020473, "V": 36.58891811, "T": "2017-11-08T05:43:00", "BV": 1.4775626}, {"O": 0.04020473, "H": 0.0404276, "L": 0.04020473, "C": 0.04035, "V": 12.76388641, "T": "2017-11-08T05:44:00", "BV": 0.51436013}, {"O": 0.04035, "H": 0.0404276, "L": 0.0403, "C": 0.0404276, "V": 7.90080375, "T": "2017-11-08T05:45:00", "BV": 0.31884722}, {"O": 0.04020473, "H": 0.0404276, "L": 0.04020473, "C": 0.0404276, "V": 1.7304945, "T": "2017-11-08T05:46:00", "BV": 0.06990354}, {"O": 0.0404276, "H": 0.04043, "L": 0.0404276, "C": 0.0404276, "V": 65.98484842, "T": "2017-11-08T05:47:00", "BV": 2.6677403}, {"O": 0.0403, "H": 0.04042758, "L": 0.0403, "C": 0.0403, "V": 6.03509543, "T": "2017-11-08T05:48:00", "BV": 0.24354832}, {"O": 0.0403, "H": 0.04042739, "L": 0.04020315, "C": 0.04020315, "V": 7.77784618, "T": "2017-11-08T05:49:00", "BV": 0.31382249}, {"O": 0.04040698, "H": 0.04040698, "L": 0.040174, "C": 0.040174, "V": 15.7292643, "T": "2017-11-08T05:50:00", "BV": 0.63213826}, {"O": 0.04038995, "H": 0.04038995, "L": 0.040174, "C": 0.040174, "V": 13.26294731, "T": "2017-11-08T05:51:00", "BV": 0.53426608}, {"O": 0.040174, "H": 0.04038977, "L": 0.040174, "C": 0.04020473, "V": 28.46831136, "T": "2017-11-08T05:52:00", "BV": 1.14698612}, {"O": 0.04020473, "H": 0.04020473, "L": 0.040174, "C": 0.0401741, "V": 63.05331851, "T": "2017-11-08T05:53:00", "BV": 2.53328917}, {"O": 0.0401741, "H": 0.04020473, "L": 0.040174, "C": 0.04020473, "V": 49.37907789, "T": "2017-11-08T05:54:00", "BV": 1.98380624}, {"O": 0.04020473, "H": 0.04020473, "L": 0.04016553, "C": 0.040174, "V": 26.30228233, "T": "2017-11-08T05:55:00", "BV": 1.05675321}, {"O": 0.04016553, "H": 0.040174, "L": 0.04016033, "C": 0.040174, "V": 12.26588526, "T": "2017-11-08T05:56:00", "BV": 0.49269821}, {"O": 0.040174, "H": 0.04020473, "L": 0.0400554, "C": 0.0401739, "V": 41.32424684, "T": "2017-11-08T05:57:00", "BV": 1.65876578}, {"O": 0.0401739, "H": 0.040174, "L": 0.04008103, "C": 0.040174, "V": 10.63467747, "T": "2017-11-08T05:58:00", "BV": 0.4267861}, {"O": 0.040174, "H": 0.04034356, "L": 0.04008103, "C": 0.04009603, "V": 49.83653779, "T": "2017-11-08T05:59:00", "BV": 1.99914911}, {"O": 0.04009603, "H": 0.04033999, "L": 0.040092, "C": 0.04033999, "V": 20.2080252, "T": "2017-11-08T06:00:00", "BV": 0.81055374}, {"O": 0.04031996, "H": 0.04031996, "L": 0.040092, "C": 0.04009201, "V": 25.50848549, "T": "2017-11-08T06:01:00", "BV": 1.02451988}, {"O": 0.04009201, "H": 0.04028951, "L": 0.04005002, "C": 0.04005006, "V": 25.11203338, "T": "2017-11-08T06:02:00", "BV": 1.00661741}, {"O": 0.04009201, "H": 0.040122, "L": 0.0400501, "C": 0.04009, "V": 12.0719764, "T": "2017-11-08T06:03:00", "BV": 0.48402716}, {"O": 0.04009, "H": 0.040122, "L": 0.04004786, "C": 0.040122, "V": 14.02375547, "T": "2017-11-08T06:04:00", "BV": 0.56221615}, {"O": 0.040122, "H": 0.04031995, "L": 0.0401, "C": 0.04031995, "V": 40.85054753, "T": "2017-11-08T06:05:00", "BV": 1.64554756}, {"O": 0.04031995, "H": 0.04031995, "L": 0.040122, "C": 0.04015, "V": 27.46445243, "T": "2017-11-08T06:06:00", "BV": 1.10732017}, {"O": 0.04015, "H": 0.04031992, "L": 0.04015, "C": 0.04015, "V": 15.96434065, "T": "2017-11-08T06:07:00", "BV": 0.64294757}, {"O": 0.04015, "H": 0.04030989, "L": 0.04015, "C": 0.04015, "V": 1.65421136, "T": "2017-11-08T06:08:00", "BV": 0.06642752}, {"O": 0.04015, "H": 0.04031989, "L": 0.04015, "C": 0.0402, "V": 29.83342181, "T": "2017-11-08T06:09:00", "BV": 1.20224714}, {"O": 0.0402, "H": 0.04031991, "L": 0.0402, "C": 0.0402, "V": 29.97662932, "T": "2017-11-08T06:10:00", "BV": 1.20512335}, {"O": 0.0402, "H": 0.04024024, "L": 0.0402, "C": 0.04021, "V": 8.66378998, "T": "2017-11-08T06:11:00", "BV": 0.34828998}, {"O": 0.04024563, "H": 0.04031282, "L": 0.04021, "C": 0.04021888, "V": 18.12462017, "T": "2017-11-08T06:13:00", "BV": 0.7289862}, {"O": 0.04021888, "H": 0.04024024, "L": 0.04021, "C": 0.04021001, "V": 15.17502266, "T": "2017-11-08T06:14:00", "BV": 0.61038479}, {"O": 0.04031992, "H": 0.04031993, "L": 0.04021, "C": 0.04024, "V": 106.15958723, "T": "2017-11-08T06:15:00", "BV": 4.26931091}, {"O": 0.04024, "H": 0.04024, "L": 0.04021001, "C": 0.04021001, "V": 11.78188905, "T": "2017-11-08T06:16:00", "BV": 0.47403913}, {"O": 0.04021001, "H": 0.04024, "L": 0.04021001, "C": 0.04021001, "V": 0.80088835, "T": "2017-11-08T06:17:00", "BV": 0.03221781}, {"O": 0.04021001, "H": 0.04022, "L": 0.04021001, "C": 0.04022, "V": 0.16055394, "T": "2017-11-08T06:18:00", "BV": 0.00645647}, {"O": 0.04022, "H": 0.04024024, "L": 0.04021001, "C": 0.04024024, "V": 13.9779531, "T": "2017-11-08T06:19:00", "BV": 0.56245846}, {"O": 0.04024024, "H": 0.04024024, "L": 0.040211, "C": 0.04024024, "V": 15.11288104, "T": "2017-11-08T06:20:00", "BV": 0.60812197}, {"O": 0.040225, "H": 0.04024024, "L": 0.040211, "C": 0.04024024, "V": 4.43054043, "T": "2017-11-08T06:21:00", "BV": 0.17820945}, {"O": 0.04024024, "H": 0.04024024, "L": 0.040211, "C": 0.040224, "V": 0.62281645, "T": "2017-11-08T06:22:00", "BV": 0.02505763}, {"O": 0.040224, "H": 0.040224, "L": 0.040211, "C": 0.040224, "V": 2.45733925, "T": "2017-11-08T06:23:00", "BV": 0.0988186}, {"O": 0.040211, "H": 0.040224, "L": 0.040211, "C": 0.040211, "V": 3.6594203, "T": "2017-11-08T06:24:00", "BV": 0.14714918}, {"O": 0.040211, "H": 0.040211, "L": 0.04005001, "C": 0.040211, "V": 66.49700411, "T": "2017-11-08T06:25:00", "BV": 2.66851632}, {"O": 0.040211, "H": 0.040211, "L": 0.04021, "C": 0.04021, "V": 4.32429684, "T": "2017-11-08T06:26:00", "BV": 0.1738836}, {"O": 0.04021, "H": 0.04022299, "L": 0.04005001, "C": 0.04021, "V": 29.20723758, "T": "2017-11-08T06:27:00", "BV": 1.17192993}, {"O": 0.04021, "H": 0.04021, "L": 0.04005001, "C": 0.04021, "V": 95.21624462, "T": "2017-11-08T06:28:00", "BV": 3.81520461}, {"O": 0.04017, "H": 0.04021, "L": 0.04017, "C": 0.04017, "V": 28.89155386, "T": "2017-11-08T06:29:00", "BV": 1.16058968}, {"O": 0.04005024, "H": 0.04021, "L": 0.0400501, "C": 0.04021, "V": 77.32237753, "T": "2017-11-08T06:30:00", "BV": 3.09824204}, {"O": 0.04021, "H": 0.04021, "L": 0.04005001, "C": 0.04005001, "V": 8.99090001, "T": "2017-11-08T06:31:00", "BV": 0.36076748}, {"O": 0.0400501, "H": 0.04021, "L": 0.04005001, "C": 0.04006, "V": 4.19054482, "T": "2017-11-08T06:32:00", "BV": 0.16793599}, {"O": 0.0401, "H": 0.04021, "L": 0.04006, "C": 0.04021, "V": 19.79811406, "T": "2017-11-08T06:33:00", "BV": 0.79412431}, {"O": 0.04013, "H": 0.04021, "L": 0.04006, "C": 0.04021, "V": 46.35349286, "T": "2017-11-08T06:34:00", "BV": 1.85811184}, {"O": 0.04006005, "H": 0.040061, "L": 0.04006, "C": 0.04006, "V": 47.64784268, "T": "2017-11-08T06:35:00", "BV": 1.90879723}, {"O": 0.04006, "H": 0.04021, "L": 0.04005002, "C": 0.040208, "V": 131.04851514, "T": "2017-11-08T06:36:00", "BV": 5.2511435}, {"O": 0.040208, "H": 0.040208, "L": 0.04005003, "C": 0.04005003, "V": 28.48968279, "T": "2017-11-08T06:37:00", "BV": 1.1447178}, {"O": 0.040208, "H": 0.040208, "L": 0.04005005, "C": 0.04005005, "V": 24.40514219, "T": "2017-11-08T06:38:00", "BV": 0.98118655}, {"O": 0.040208, "H": 0.04021, "L": 0.04005005, "C": 0.04005005, "V": 39.18335776, "T": "2017-11-08T06:39:00", "BV": 1.57543084}, {"O": 0.04005006, "H": 0.04021, "L": 0.04005005, "C": 0.04021, "V": 26.24420842, "T": "2017-11-08T06:40:00", "BV": 1.05191065}, {"O": 0.04021, "H": 0.04021, "L": 0.0400505, "C": 0.04021, "V": 1.75413926, "T": "2017-11-08T06:41:00", "BV": 0.07028557}, {"O": 0.04019, "H": 0.04021, "L": 0.04019, "C": 0.04021, "V": 16.6761069, "T": "2017-11-08T06:42:00", "BV": 0.67030089}, {"O": 0.040071, "H": 0.04019, "L": 0.04007, "C": 0.04019, "V": 15.31991007, "T": "2017-11-08T06:43:00", "BV": 0.61459684}, {"O": 0.04019, "H": 0.04019, "L": 0.0401, "C": 0.0401, "V": 3.943155, "T": "2017-11-08T06:44:00", "BV": 0.15840515}, {"O": 0.0401, "H": 0.04018, "L": 0.04007, "C": 0.0401, "V": 8.4264054, "T": "2017-11-08T06:45:00", "BV": 0.33798579}, {"O": 0.0401, "H": 0.04021, "L": 0.04006, "C": 0.04021, "V": 24.53138728, "T": "2017-11-08T06:46:00", "BV": 0.98422683}, {"O": 0.04019, "H": 0.04019, "L": 0.0400603, "C": 0.0401003, "V": 18.10862301, "T": "2017-11-08T06:47:00", "BV": 0.7261448}, {"O": 0.0401063, "H": 0.04018999, "L": 0.0400603, "C": 0.04018999, "V": 40.7754694, "T": "2017-11-08T06:48:00", "BV": 1.63829878}, {"O": 0.04018999, "H": 0.04018999, "L": 0.04018, "C": 0.04018, "V": 45.86283298, "T": "2017-11-08T06:49:00", "BV": 1.84291488}, {"O": 0.04018, "H": 0.04019, "L": 0.04018, "C": 0.04018, "V": 2.98178537, "T": "2017-11-08T06:50:00", "BV": 0.1198296}, {"O": 0.04018, "H": 0.04018, "L": 0.0400603, "C": 0.04018, "V": 34.24567351, "T": "2017-11-08T06:51:00", "BV": 1.3733637}, {"O": 0.040062, "H": 0.04018, "L": 0.040062, "C": 0.04018, "V": 3.33251785, "T": "2017-11-08T06:52:00", "BV": 0.13381413}, {"O": 0.0401799, "H": 0.0402, "L": 0.0401799, "C": 0.0402, "V": 29.06365003, "T": "2017-11-08T06:53:00", "BV": 1.16803042}, {"O": 0.0402, "H": 0.0402, "L": 0.040196, "C": 0.0402, "V": 0.92608399, "T": "2017-11-08T06:54:00", "BV": 0.03722814}, {"O": 0.040196, "H": 0.040224, "L": 0.040196, "C": 0.040224, "V": 13.54004363, "T": "2017-11-08T06:55:00", "BV": 0.54448374}, {"O": 0.040224, "H": 0.040224, "L": 0.040224, "C": 0.040224, "V": 0.92722377, "T": "2017-11-08T06:56:00", "BV": 0.03729664}, {"O": 0.04022012, "H": 0.04022563, "L": 0.04022012, "C": 0.04022563, "V": 14.23478847, "T": "2017-11-08T06:57:00", "BV": 0.57257867}, {"O": 0.040224, "H": 0.04024024, "L": 0.040224, "C": 0.04022563, "V": 7.26187474, "T": "2017-11-08T06:58:00", "BV": 0.29215331}, {"O": 0.04022563, "H": 0.04024024, "L": 0.04022012, "C": 0.04023, "V": 11.78571387, "T": "2017-11-08T06:59:00", "BV": 0.47408177}, {"O": 0.04024024, "H": 0.04024024, "L": 0.0400765, "C": 0.04023, "V": 12.80349957, "T": "2017-11-08T07:00:00", "BV": 0.51401631}, {"O": 0.04023, "H": 0.04024023, "L": 0.0400765, "C": 0.0400765, "V": 27.22842671, "T": "2017-11-08T07:01:00", "BV": 1.09343342}, {"O": 0.04023, "H": 0.04025012, "L": 0.0400765, "C": 0.04025012, "V": 73.99427451, "T": "2017-11-08T07:02:00", "BV": 2.97699876}, {"O": 0.04025009, "H": 0.0403, "L": 0.040077, "C": 0.0401002, "V": 16.06522846, "T": "2017-11-08T07:03:00", "BV": 0.64562666}, {"O": 0.04025012, "H": 0.04031995, "L": 0.04025012, "C": 0.04031993, "V": 33.7883477, "T": "2017-11-08T07:04:00", "BV": 1.36232614}, {"O": 0.04031993, "H": 0.04031993, "L": 0.04012008, "C": 0.04012008, "V": 73.76078195, "T": "2017-11-08T07:05:00", "BV": 2.96745387}, {"O": 0.04031994, "H": 0.04031995, "L": 0.04012008, "C": 0.04031995, "V": 25.76152676, "T": "2017-11-08T07:06:00", "BV": 1.03648842}, {"O": 0.04031994, "H": 0.04031995, "L": 0.04031994, "C": 0.04031995, "V": 28.97239949, "T": "2017-11-08T07:07:00", "BV": 1.16816558}, {"O": 0.04013, "H": 0.04031995, "L": 0.04013, "C": 0.04029999, "V": 103.49984284, "T": "2017-11-08T07:08:00", "BV": 4.17245831}, {"O": 0.04014016, "H": 0.04033499, "L": 0.04012008, "C": 0.04033498, "V": 15.66188003, "T": "2017-11-08T07:09:00", "BV": 0.63071917}, {"O": 0.04012009, "H": 0.04033497, "L": 0.04012009, "C": 0.04033482, "V": 13.35322431, "T": "2017-11-08T07:10:00", "BV": 0.53816488}, {"O": 0.0403348, "H": 0.04033481, "L": 0.04025012, "C": 0.04033479, "V": 2.31074687, "T": "2017-11-08T07:11:00", "BV": 0.0931319}, {"O": 0.0403, "H": 0.0403348, "L": 0.0403, "C": 0.0403348, "V": 66.09348258, "T": "2017-11-08T07:12:00", "BV": 2.66574303}, {"O": 0.0403348, "H": 0.04033482, "L": 0.04033479, "C": 0.04033479, "V": 83.97689004, "T": "2017-11-08T07:13:00", "BV": 3.3871902}, {"O": 0.04033479, "H": 0.04038499, "L": 0.04033479, "C": 0.04033479, "V": 34.8844453, "T": "2017-11-08T07:14:00", "BV": 1.40847301}, {"O": 0.04033479, "H": 0.04037499, "L": 0.04030001, "C": 0.04035499, "V": 37.46574219, "T": "2017-11-08T07:15:00", "BV": 1.51113043}, {"O": 0.04035499, "H": 0.04035499, "L": 0.0401201, "C": 0.0401201, "V": 15.53894777, "T": "2017-11-08T07:16:00", "BV": 0.62595516}, {"O": 0.04025012, "H": 0.04035, "L": 0.0401201, "C": 0.04035, "V": 5.03013306, "T": "2017-11-08T07:17:00", "BV": 0.20204245}, {"O": 0.0403, "H": 0.0403, "L": 0.04014008, "C": 0.04014008, "V": 3.63301512, "T": "2017-11-08T07:18:00", "BV": 0.14637708}, {"O": 0.0403, "H": 0.0403, "L": 0.0402, "C": 0.0403, "V": 1.5829845, "T": "2017-11-08T07:19:00", "BV": 0.06364881}, {"O": 0.0402, "H": 0.0403, "L": 0.04014011, "C": 0.04014011, "V": 7.27053798, "T": "2017-11-08T07:20:00", "BV": 0.29228456}, {"O": 0.0402, "H": 0.04034499, "L": 0.0402, "C": 0.04034499, "V": 7.1074675, "T": "2017-11-08T07:21:00", "BV": 0.28638428}, {"O": 0.04034499, "H": 0.04034499, "L": 0.04034499, "C": 0.04034499, "V": 78.63941474, "T": "2017-11-08T07:22:00", "BV": 3.17270635}, {"O": 0.04034499, "H": 0.04035, "L": 0.04014011, "C": 0.04034999, "V": 45.30638936, "T": "2017-11-08T07:23:00", "BV": 1.82580888}, {"O": 0.04014011, "H": 0.04034498, "L": 0.04014011, "C": 0.04014011, "V": 4.19544123, "T": "2017-11-08T07:24:00", "BV": 0.16841783}, {"O": 0.04014412, "H": 0.04036998, "L": 0.04014412, "C": 0.04014418, "V": 14.58523784, "T": "2017-11-08T07:25:00", "BV": 0.58849651}, {"O": 0.04036998, "H": 0.04036998, "L": 0.04014419, "C": 0.040151, "V": 32.48042128, "T": "2017-11-08T07:26:00", "BV": 1.30444228}, {"O": 0.0403, "H": 0.0403, "L": 0.04027985, "C": 0.04027985, "V": 5.0136839, "T": "2017-11-08T07:27:00", "BV": 0.20203109}, {"O": 0.04027985, "H": 0.0403, "L": 0.04027985, "C": 0.0403, "V": 38.35459729, "T": "2017-11-08T07:28:00", "BV": 1.54547909}, {"O": 0.04027985, "H": 0.0403, "L": 0.04027985, "C": 0.04027986, "V": 33.42041378, "T": "2017-11-08T07:29:00", "BV": 1.34641207}, {"O": 0.04027986, "H": 0.0403, "L": 0.04027986, "C": 0.04027986, "V": 35.14412441, "T": "2017-11-08T07:30:00", "BV": 1.41617457}, {"O": 0.04029999, "H": 0.04030001, "L": 0.04028, "C": 0.04030001, "V": 163.31965617, "T": "2017-11-08T07:31:00", "BV": 6.581723}, {"O": 0.04030001, "H": 0.04030001, "L": 0.04027985, "C": 0.04029999, "V": 19.13806759, "T": "2017-11-08T07:32:00", "BV": 0.77095108}, {"O": 0.04029999, "H": 0.04029999, "L": 0.04029999, "C": 0.04029999, "V": 1.25368114, "T": "2017-11-08T07:33:00", "BV": 0.05052332}, {"O": 0.04027985, "H": 0.04029999, "L": 0.04027985, "C": 0.04029999, "V": 28.4048363, "T": "2017-11-08T07:34:00", "BV": 1.14425218}, {"O": 0.04029999, "H": 0.04030001, "L": 0.04016168, "C": 0.04029998, "V": 53.1897444, "T": "2017-11-08T07:35:00", "BV": 2.14081962}, {"O": 0.04028, "H": 0.04030001, "L": 0.04027999, "C": 0.04030001, "V": 18.96513871, "T": "2017-11-08T07:36:00", "BV": 0.76394916}, {"O": 0.04030001, "H": 0.04038971, "L": 0.04018, "C": 0.04038971, "V": 25.88855642, "T": "2017-11-08T07:37:00", "BV": 1.04345639}, {"O": 0.0403897, "H": 0.0403897, "L": 0.0403897, "C": 0.0403897, "V": 11.18856386, "T": "2017-11-08T07:38:00", "BV": 0.45190269}, {"O": 0.040387, "H": 0.0403897, "L": 0.040387, "C": 0.04038965, "V": 4.67120043, "T": "2017-11-08T07:39:00", "BV": 0.18866475}, {"O": 0.04038965, "H": 0.0403897, "L": 0.0402, "C": 0.0403897, "V": 1.09779405, "T": "2017-11-08T07:40:00", "BV": 0.04432375}, {"O": 0.0403, "H": 0.0403897, "L": 0.0403, "C": 0.0403, "V": 4.74259499, "T": "2017-11-08T07:41:00", "BV": 0.19148848}, {"O": 0.04038969, "H": 0.04038969, "L": 0.0403, "C": 0.04038969, "V": 39.11573876, "T": "2017-11-08T07:42:00", "BV": 1.5789638}, {"O": 0.04038969, "H": 0.0403897, "L": 0.0403, "C": 0.0403, "V": 24.05538039, "T": "2017-11-08T07:43:00", "BV": 0.97106914}, {"O": 0.0403, "H": 0.0403897, "L": 0.0403, "C": 0.04030001, "V": 28.84427602, "T": "2017-11-08T07:44:00", "BV": 1.16269385}, {"O": 0.04038971, "H": 0.04038971, "L": 0.04030001, "C": 0.04030002, "V": 4.13865126, "T": "2017-11-08T07:45:00", "BV": 0.16708205}, {"O": 0.04030002, "H": 0.0403897, "L": 0.04030002, "C": 0.0403897, "V": 2.59086595, "T": "2017-11-08T07:46:00", "BV": 0.10463748}, {"O": 0.04030002, "H": 0.0403897, "L": 0.0402, "C": 0.0403, "V": 28.41255329, "T": "2017-11-08T07:47:00", "BV": 1.14512636}, {"O": 0.0403897, "H": 0.0403897, "L": 0.04020001, "C": 0.04036666, "V": 8.29963062, "T": "2017-11-08T07:48:00", "BV": 0.33464501}, {"O": 0.04036666, "H": 0.04036666, "L": 0.04019002, "C": 0.040301, "V": 26.87571851, "T": "2017-11-08T07:49:00", "BV": 1.08255958}, {"O": 0.04028084, "H": 0.040301, "L": 0.04028084, "C": 0.040301, "V": 0.0348458, "T": "2017-11-08T07:50:00", "BV": 0.00140431}, {"O": 0.0403, "H": 0.0403, "L": 0.04019002, "C": 0.0403, "V": 13.15304832, "T": "2017-11-08T07:51:00", "BV": 0.52934665}, {"O": 0.0403, "H": 0.0403, "L": 0.04019005, "C": 0.0403, "V": 33.79866574, "T": "2017-11-08T07:52:00", "BV": 1.36038375}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 3.35238355, "T": "2017-11-08T07:53:00", "BV": 0.13510101}, {"O": 0.0403, "H": 0.0403, "L": 0.04019005, "C": 0.0403, "V": 57.46367481, "T": "2017-11-08T07:54:00", "BV": 2.31556517}, {"O": 0.0403, "H": 0.0403, "L": 0.04019007, "C": 0.04019007, "V": 4.00073288, "T": "2017-11-08T07:55:00", "BV": 0.16119407}, {"O": 0.04019007, "H": 0.0403, "L": 0.04019007, "C": 0.0403, "V": 41.69340213, "T": "2017-11-08T07:56:00", "BV": 1.68020263}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 1.0, "T": "2017-11-08T07:57:00", "BV": 0.0403}, {"O": 0.0403, "H": 0.0403, "L": 0.04019008, "C": 0.0403, "V": 14.54176789, "T": "2017-11-08T07:58:00", "BV": 0.5859}, {"O": 0.0403, "H": 0.0403, "L": 0.04019008, "C": 0.04019008, "V": 15.22832833, "T": "2017-11-08T07:59:00", "BV": 0.61277143}, {"O": 0.04019008, "H": 0.04029, "L": 0.04019008, "C": 0.0402, "V": 6.99806524, "T": "2017-11-08T08:00:00", "BV": 0.28131621}, {"O": 0.040289, "H": 0.040289, "L": 0.0402, "C": 0.04020001, "V": 3.86999375, "T": "2017-11-08T08:01:00", "BV": 0.15573349}, {"O": 0.040204, "H": 0.040289, "L": 0.0402, "C": 0.040204, "V": 80.88609499, "T": "2017-11-08T08:02:00", "BV": 3.25186418}, {"O": 0.040289, "H": 0.04040699, "L": 0.04019007, "C": 0.04019007, "V": 19.28770604, "T": "2017-11-08T08:03:00", "BV": 0.77707538}, {"O": 0.04040699, "H": 0.04040699, "L": 0.0402, "C": 0.04040699, "V": 4.92872069, "T": "2017-11-08T08:04:00", "BV": 0.19899654}, {"O": 0.0402, "H": 0.040407, "L": 0.0402, "C": 0.0402001, "V": 11.95379785, "T": "2017-11-08T08:05:00", "BV": 0.48289723}, {"O": 0.04040699, "H": 0.040407, "L": 0.04020001, "C": 0.04021, "V": 14.93394316, "T": "2017-11-08T08:06:00", "BV": 0.60274291}, {"O": 0.040407, "H": 0.040407, "L": 0.04021008, "C": 0.04021009, "V": 8.55420669, "T": "2017-11-08T08:07:00", "BV": 0.34406925}, {"O": 0.040407, "H": 0.040407, "L": 0.040211, "C": 0.040407, "V": 1.9896419, "T": "2017-11-08T08:08:00", "BV": 0.08038744}, {"O": 0.0402112, "H": 0.040407, "L": 0.0402112, "C": 0.0404, "V": 1.75893279, "T": "2017-11-08T08:09:00", "BV": 0.07105519}, {"O": 0.0404, "H": 0.0404, "L": 0.04021121, "C": 0.04021121, "V": 4.31717345, "T": "2017-11-08T08:10:00", "BV": 0.17440337}, {"O": 0.04039999, "H": 0.040495, "L": 0.04021125, "C": 0.04021125, "V": 141.38112375, "T": "2017-11-08T08:11:00", "BV": 5.7135145}, {"O": 0.04042999, "H": 0.04043, "L": 0.04021126, "C": 0.04029644, "V": 4.54139071, "T": "2017-11-08T08:12:00", "BV": 0.18284806}, {"O": 0.04043, "H": 0.04043, "L": 0.04029644, "C": 0.04043, "V": 3.5605121, "T": "2017-11-08T08:13:00", "BV": 0.1437434}, {"O": 0.04043, "H": 0.04043, "L": 0.04031, "C": 0.04031, "V": 5.97454804, "T": "2017-11-08T08:14:00", "BV": 0.24151527}, {"O": 0.04031, "H": 0.04043, "L": 0.04031, "C": 0.04043, "V": 23.30036776, "T": "2017-11-08T08:15:00", "BV": 0.94190023}, {"O": 0.04048498, "H": 0.04048498, "L": 0.04043, "C": 0.04043, "V": 4.77730339, "T": "2017-11-08T08:16:00", "BV": 0.19314895}, {"O": 0.04043, "H": 0.0404884, "L": 0.04043, "C": 0.04043, "V": 19.08094082, "T": "2017-11-08T08:17:00", "BV": 0.77180969}, {"O": 0.04043, "H": 0.04048836, "L": 0.04031, "C": 0.04031019, "V": 13.17946192, "T": "2017-11-08T08:18:00", "BV": 0.53279437}, {"O": 0.04042999, "H": 0.04042999, "L": 0.04031019, "C": 0.04042998, "V": 6.84853336, "T": "2017-11-08T08:19:00", "BV": 0.27674522}, {"O": 0.04042999, "H": 0.04043, "L": 0.04031019, "C": 0.04042999, "V": 12.24375298, "T": "2017-11-08T08:20:00", "BV": 0.49491233}, {"O": 0.0403102, "H": 0.04042, "L": 0.04031019, "C": 0.0403102, "V": 10.05699963, "T": "2017-11-08T08:21:00", "BV": 0.40568697}, {"O": 0.0403102, "H": 0.04042999, "L": 0.0403102, "C": 0.04042998, "V": 4.34689739, "T": "2017-11-08T08:22:00", "BV": 0.1756506}, {"O": 0.0403102, "H": 0.04043, "L": 0.0403102, "C": 0.0403105, "V": 1.50182943, "T": "2017-11-08T08:23:00", "BV": 0.06055439}, {"O": 0.0403105, "H": 0.04043, "L": 0.04031021, "C": 0.04031021, "V": 4.15443904, "T": "2017-11-08T08:24:00", "BV": 0.16788046}, {"O": 0.04031022, "H": 0.04043999, "L": 0.04031021, "C": 0.04031022, "V": 46.84364253, "T": "2017-11-08T08:25:00", "BV": 1.89047743}, {"O": 0.04043988, "H": 0.04043988, "L": 0.04031022, "C": 0.04043988, "V": 8.40202265, "T": "2017-11-08T08:26:00", "BV": 0.33881567}, {"O": 0.04043988, "H": 0.04043988, "L": 0.04031023, "C": 0.04043986, "V": 0.37589313, "T": "2017-11-08T08:27:00", "BV": 0.01516942}, {"O": 0.04043986, "H": 0.04043986, "L": 0.04031022, "C": 0.04042997, "V": 4.71897039, "T": "2017-11-08T08:28:00", "BV": 0.19046197}, {"O": 0.04031023, "H": 0.04042997, "L": 0.04031023, "C": 0.04031028, "V": 1.80597188, "T": "2017-11-08T08:29:00", "BV": 0.07289436}, {"O": 0.04042996, "H": 0.040486, "L": 0.04031028, "C": 0.04031028, "V": 54.49198293, "T": "2017-11-08T08:30:00", "BV": 2.20522192}, {"O": 0.04031029, "H": 0.04031029, "L": 0.04031022, "C": 0.04031028, "V": 23.72794082, "T": "2017-11-08T08:31:00", "BV": 0.95647918}, {"O": 0.04031028, "H": 0.04042996, "L": 0.04031022, "C": 0.04031028, "V": 30.15172982, "T": "2017-11-08T08:32:00", "BV": 1.2155147}, {"O": 0.04031028, "H": 0.04049, "L": 0.04031022, "C": 0.04031022, "V": 85.82936647, "T": "2017-11-08T08:33:00", "BV": 3.47050728}, {"O": 0.04031025, "H": 0.04031025, "L": 0.04031022, "C": 0.04031022, "V": 8.47272129, "T": "2017-11-08T08:34:00", "BV": 0.34153725}, {"O": 0.04031021, "H": 0.04031022, "L": 0.04031021, "C": 0.04031021, "V": 3.41348978, "T": "2017-11-08T08:35:00", "BV": 0.13759846}, {"O": 0.04031022, "H": 0.04031022, "L": 0.04031021, "C": 0.04031021, "V": 12.95616337, "T": "2017-11-08T08:36:00", "BV": 0.52226574}, {"O": 0.04031021, "H": 0.04048499, "L": 0.04031021, "C": 0.04031022, "V": 11.04746737, "T": "2017-11-08T08:37:00", "BV": 0.44615483}, {"O": 0.04031022, "H": 0.04032545, "L": 0.04031022, "C": 0.04032545, "V": 15.7163492, "T": "2017-11-08T08:38:00", "BV": 0.63364142}, {"O": 0.04031025, "H": 0.04032545, "L": 0.04031021, "C": 0.040324, "V": 18.03466723, "T": "2017-11-08T08:39:00", "BV": 0.72716874}, {"O": 0.04032545, "H": 0.04048496, "L": 0.04031021, "C": 0.04031021, "V": 21.76567275, "T": "2017-11-08T08:40:00", "BV": 0.8778759}, {"O": 0.0403103, "H": 0.040324, "L": 0.04031021, "C": 0.04031025, "V": 16.52164432, "T": "2017-11-08T08:41:00", "BV": 0.66618343}, {"O": 0.04031025, "H": 0.04031025, "L": 0.04031021, "C": 0.04031025, "V": 8.52330209, "T": "2017-11-08T08:42:00", "BV": 0.34357617}, {"O": 0.04031021, "H": 0.04031025, "L": 0.04031021, "C": 0.04031025, "V": 12.12752462, "T": "2017-11-08T08:43:00", "BV": 0.48886305}, {"O": 0.04031025, "H": 0.040324, "L": 0.04031021, "C": 0.0403203, "V": 31.9075457, "T": "2017-11-08T08:44:00", "BV": 1.28639028}, {"O": 0.0403203, "H": 0.04032399, "L": 0.04031021, "C": 0.04032399, "V": 12.94110129, "T": "2017-11-08T08:45:00", "BV": 0.52171883}, {"O": 0.04031022, "H": 0.040324, "L": 0.04031021, "C": 0.040324, "V": 11.11817461, "T": "2017-11-08T08:46:00", "BV": 0.44831887}, {"O": 0.04032389, "H": 0.0403239, "L": 0.04031021, "C": 0.04032389, "V": 60.01262816, "T": "2017-11-08T08:47:00", "BV": 2.41952242}, {"O": 0.04031021, "H": 0.040324, "L": 0.04031021, "C": 0.04031025, "V": 53.71447821, "T": "2017-11-08T08:48:00", "BV": 2.16597615}, {"O": 0.04031025, "H": 0.040324, "L": 0.04031021, "C": 0.040324, "V": 8.94581906, "T": "2017-11-08T08:49:00", "BV": 0.36069844}, {"O": 0.04031021, "H": 0.040324, "L": 0.04031021, "C": 0.040324, "V": 28.05825361, "T": "2017-11-08T08:50:00", "BV": 1.13138515}, {"O": 0.040324, "H": 0.04032545, "L": 0.040324, "C": 0.04032545, "V": 15.94806877, "T": "2017-11-08T08:51:00", "BV": 0.6430984}, {"O": 0.040324, "H": 0.04032545, "L": 0.04032, "C": 0.040324, "V": 6.28199235, "T": "2017-11-08T08:52:00", "BV": 0.2533083}, {"O": 0.04032545, "H": 0.04032545, "L": 0.040324, "C": 0.04032401, "V": 8.41751153, "T": "2017-11-08T08:53:00", "BV": 0.33943498}, {"O": 0.04032543, "H": 0.04032545, "L": 0.04032401, "C": 0.04032545, "V": 1.69701598, "T": "2017-11-08T08:54:00", "BV": 0.06843279}, {"O": 0.04032401, "H": 0.04032545, "L": 0.04032, "C": 0.04032001, "V": 7.58069018, "T": "2017-11-08T08:55:00", "BV": 0.30567534}, {"O": 0.04032001, "H": 0.04032545, "L": 0.04032001, "C": 0.04032545, "V": 2.89510307, "T": "2017-11-08T08:56:00", "BV": 0.11674158}, {"O": 0.04032001, "H": 0.04032401, "L": 0.04032, "C": 0.04032401, "V": 7.11605635, "T": "2017-11-08T08:57:00", "BV": 0.28693864}, {"O": 0.04032401, "H": 0.04032545, "L": 0.040324, "C": 0.04032401, "V": 12.05028512, "T": "2017-11-08T08:58:00", "BV": 0.4859229}, {"O": 0.04032545, "H": 0.04032545, "L": 0.040323, "C": 0.04032545, "V": 0.82370757, "T": "2017-11-08T08:59:00", "BV": 0.03321542}, {"O": 0.04032545, "H": 0.04032545, "L": 0.04032301, "C": 0.04032301, "V": 4.61503567, "T": "2017-11-08T09:00:00", "BV": 0.18609973}, {"O": 0.04032545, "H": 0.04049999, "L": 0.04032301, "C": 0.04049999, "V": 42.31993123, "T": "2017-11-08T09:01:00", "BV": 1.70670158}, {"O": 0.04043434, "H": 0.04043434, "L": 0.04033132, "C": 0.04033132, "V": 3.85597853, "T": "2017-11-08T09:02:00", "BV": 0.15553698}, {"O": 0.04033131, "H": 0.04033132, "L": 0.04033131, "C": 0.04033132, "V": 24.84411249, "T": "2017-11-08T09:03:00", "BV": 1.00199574}, {"O": 0.04033132, "H": 0.04033132, "L": 0.04033131, "C": 0.04033132, "V": 12.09676324, "T": "2017-11-08T09:04:00", "BV": 0.48787836}, {"O": 0.04033132, "H": 0.04068795, "L": 0.04033131, "C": 0.04033133, "V": 235.51954463, "T": "2017-11-08T09:05:00", "BV": 9.56150891}, {"O": 0.04033132, "H": 0.04059999, "L": 0.04033132, "C": 0.04057994, "V": 12.31853026, "T": "2017-11-08T09:06:00", "BV": 0.497687}, {"O": 0.04034303, "H": 0.04057569, "L": 0.04033746, "C": 0.04033746, "V": 3.39480294, "T": "2017-11-08T09:07:00", "BV": 0.13724079}, {"O": 0.04033756, "H": 0.04055997, "L": 0.04033756, "C": 0.04034314, "V": 57.7422151, "T": "2017-11-08T09:08:00", "BV": 2.341508}, {"O": 0.04034323, "H": 0.04053996, "L": 0.04034314, "C": 0.04034324, "V": 2.12220071, "T": "2017-11-08T09:09:00", "BV": 0.0856352}, {"O": 0.04034324, "H": 0.04052, "L": 0.04034323, "C": 0.04052, "V": 20.79054739, "T": "2017-11-08T09:10:00", "BV": 0.83893638}, {"O": 0.04052, "H": 0.04063899, "L": 0.04034427, "C": 0.04058566, "V": 74.06575676, "T": "2017-11-08T09:11:00", "BV": 3.0017693}, {"O": 0.04054393, "H": 0.04054393, "L": 0.04034801, "C": 0.04035661, "V": 2.37443126, "T": "2017-11-08T09:12:00", "BV": 0.09585443}, {"O": 0.04054393, "H": 0.04058557, "L": 0.04054393, "C": 0.04058557, "V": 3.96788007, "T": "2017-11-08T09:13:00", "BV": 0.16100934}, {"O": 0.04056798, "H": 0.04056798, "L": 0.04044001, "C": 0.04044001, "V": 1.37174173, "T": "2017-11-08T09:14:00", "BV": 0.05548218}, {"O": 0.04056795, "H": 0.04056795, "L": 0.04044001, "C": 0.0405, "V": 6.12288075, "T": "2017-11-08T09:15:00", "BV": 0.24813589}, {"O": 0.04044002, "H": 0.04056794, "L": 0.04035662, "C": 0.04036801, "V": 22.71915894, "T": "2017-11-08T09:16:00", "BV": 0.91787847}, {"O": 0.040369, "H": 0.040568, "L": 0.040369, "C": 0.040379, "V": 23.70058078, "T": "2017-11-08T09:17:00", "BV": 0.96108269}, {"O": 0.040379, "H": 0.04064314, "L": 0.04037401, "C": 0.04062999, "V": 3.34934518, "T": "2017-11-08T09:18:00", "BV": 0.13570107}, {"O": 0.04058174, "H": 0.04062299, "L": 0.04040501, "C": 0.04062299, "V": 6.09868361, "T": "2017-11-08T09:19:00", "BV": 0.24693844}, {"O": 0.040618, "H": 0.040618, "L": 0.04040001, "C": 0.0405817, "V": 9.69108003, "T": "2017-11-08T09:20:00", "BV": 0.39312587}, {"O": 0.0405817, "H": 0.04058171, "L": 0.04040002, "C": 0.040404, "V": 22.9601147, "T": "2017-11-08T09:21:00", "BV": 0.92868297}, {"O": 0.040404, "H": 0.04061799, "L": 0.04040006, "C": 0.04040006, "V": 11.28895032, "T": "2017-11-08T09:22:00", "BV": 0.45755627}, {"O": 0.04040003, "H": 0.040618, "L": 0.04040003, "C": 0.040618, "V": 10.97165206, "T": "2017-11-08T09:23:00", "BV": 0.44370727}, {"O": 0.040618, "H": 0.040618, "L": 0.040425, "C": 0.040618, "V": 1.24166651, "T": "2017-11-08T09:24:00", "BV": 0.05037995}, {"O": 0.040618, "H": 0.04061802, "L": 0.04042, "C": 0.04056799, "V": 24.3650867, "T": "2017-11-08T09:25:00", "BV": 0.98877968}, {"O": 0.04056799, "H": 0.04056799, "L": 0.04042001, "C": 0.04056799, "V": 10.51387391, "T": "2017-11-08T09:26:00", "BV": 0.42651013}, {"O": 0.04056798, "H": 0.04056799, "L": 0.04042001, "C": 0.04042001, "V": 21.35839619, "T": "2017-11-08T09:27:00", "BV": 0.86406612}, {"O": 0.04056799, "H": 0.04060156, "L": 0.04042001, "C": 0.04060156, "V": 7.57999691, "T": "2017-11-08T09:28:00", "BV": 0.30743927}, {"O": 0.04046045, "H": 0.04046046, "L": 0.04046045, "C": 0.04046045, "V": 5.98344271, "T": "2017-11-08T09:29:00", "BV": 0.24209276}, {"O": 0.04046045, "H": 0.04060236, "L": 0.04046045, "C": 0.04060156, "V": 29.44390806, "T": "2017-11-08T09:30:00", "BV": 1.19241665}, {"O": 0.04061799, "H": 0.04061799, "L": 0.04060157, "C": 0.04060158, "V": 11.00109954, "T": "2017-11-08T09:31:00", "BV": 0.44674266}, {"O": 0.04060158, "H": 0.04061802, "L": 0.04060158, "C": 0.04061802, "V": 20.43310526, "T": "2017-11-08T09:32:00", "BV": 0.82991645}, {"O": 0.04062999, "H": 0.04068984, "L": 0.04042001, "C": 0.04042001, "V": 17.0814952, "T": "2017-11-08T09:33:00", "BV": 0.69373643}, {"O": 0.04063, "H": 0.04069666, "L": 0.04063, "C": 0.04068982, "V": 12.2082244, "T": "2017-11-08T09:34:00", "BV": 0.49672736}, {"O": 0.04068982, "H": 0.0407, "L": 0.04068982, "C": 0.04069666, "V": 4.70500884, "T": "2017-11-08T09:35:00", "BV": 0.19145113}, {"O": 0.04069999, "H": 0.04070005, "L": 0.04069999, "C": 0.04070005, "V": 1.72077584, "T": "2017-11-08T09:36:00", "BV": 0.07003552}, {"O": 0.04070006, "H": 0.04073892, "L": 0.04069666, "C": 0.04073892, "V": 29.67431803, "T": "2017-11-08T09:37:00", "BV": 1.20778083}, {"O": 0.04073892, "H": 0.04073892, "L": 0.04069666, "C": 0.04069667, "V": 8.4002279, "T": "2017-11-08T09:38:00", "BV": 0.34203422}, {"O": 0.04069667, "H": 0.04073892, "L": 0.04063, "C": 0.04066238, "V": 22.43585398, "T": "2017-11-08T09:39:00", "BV": 0.91315027}, {"O": 0.04063, "H": 0.040717, "L": 0.04042701, "C": 0.04063, "V": 26.77264764, "T": "2017-11-08T09:40:00", "BV": 1.08555293}, {"O": 0.04063, "H": 0.04069666, "L": 0.04063, "C": 0.04069666, "V": 25.17472434, "T": "2017-11-08T09:41:00", "BV": 1.02292042}, {"O": 0.04063, "H": 0.04069666, "L": 0.04063, "C": 0.04069666, "V": 8.65764082, "T": "2017-11-08T09:42:00", "BV": 0.35227251}, {"O": 0.04067068, "H": 0.04069665, "L": 0.04067068, "C": 0.04069664, "V": 2.72376275, "T": "2017-11-08T09:43:00", "BV": 0.11077932}, {"O": 0.04069666, "H": 0.0407224, "L": 0.040505, "C": 0.04051001, "V": 24.18778228, "T": "2017-11-08T09:44:00", "BV": 0.98293864}, {"O": 0.04051001, "H": 0.04071665, "L": 0.040505, "C": 0.040505, "V": 6.88531986, "T": "2017-11-08T09:45:00", "BV": 0.2791686}, {"O": 0.04051, "H": 0.04051, "L": 0.04050001, "C": 0.04051, "V": 64.34513215, "T": "2017-11-08T09:46:00", "BV": 2.60654969}, {"O": 0.04051, "H": 0.04051, "L": 0.04050001, "C": 0.04051, "V": 28.31142401, "T": "2017-11-08T09:47:00", "BV": 1.14682244}, {"O": 0.04050001, "H": 0.04051, "L": 0.04050001, "C": 0.04051, "V": 10.39886287, "T": "2017-11-08T09:48:00", "BV": 0.42125648}, {"O": 0.040505, "H": 0.04051, "L": 0.040505, "C": 0.04051, "V": 12.26528558, "T": "2017-11-08T09:49:00", "BV": 0.49681907}, {"O": 0.040505, "H": 0.04051, "L": 0.040505, "C": 0.04051, "V": 6.85782496, "T": "2017-11-08T09:50:00", "BV": 0.27780787}, {"O": 0.04051, "H": 0.04051, "L": 0.04050501, "C": 0.04051, "V": 38.98948715, "T": "2017-11-08T09:51:00", "BV": 1.57946253}, {"O": 0.04050501, "H": 0.04051, "L": 0.04050501, "C": 0.04051, "V": 72.1233339, "T": "2017-11-08T09:52:00", "BV": 2.92171222}, {"O": 0.04050503, "H": 0.04058044, "L": 0.04050503, "C": 0.04058044, "V": 6.31201512, "T": "2017-11-08T09:53:00", "BV": 0.25601916}, {"O": 0.04050505, "H": 0.04060999, "L": 0.04050505, "C": 0.04058044, "V": 7.43575353, "T": "2017-11-08T09:54:00", "BV": 0.30157555}, {"O": 0.04058044, "H": 0.04058047, "L": 0.04050001, "C": 0.04050002, "V": 27.57783011, "T": "2017-11-08T09:55:00", "BV": 1.11697835}, {"O": 0.04058044, "H": 0.04066699, "L": 0.04050002, "C": 0.04058047, "V": 13.84433841, "T": "2017-11-08T09:56:00", "BV": 0.561137}, {"O": 0.04051, "H": 0.040682, "L": 0.04051, "C": 0.040682, "V": 75.90422344, "T": "2017-11-08T09:57:00", "BV": 3.0862275}, {"O": 0.04067699, "H": 0.04067699, "L": 0.04050004, "C": 0.04066194, "V": 24.73743482, "T": "2017-11-08T09:58:00", "BV": 1.00622556}, {"O": 0.04066194, "H": 0.04066197, "L": 0.04050003, "C": 0.04053986, "V": 1.82022381, "T": "2017-11-08T09:59:00", "BV": 0.0738042}, {"O": 0.04050004, "H": 0.04066191, "L": 0.04050004, "C": 0.04066191, "V": 1.26268697, "T": "2017-11-08T10:00:00", "BV": 0.05114319}, {"O": 0.04050004, "H": 0.04050004, "L": 0.04050004, "C": 0.04050004, "V": 7.19436563, "T": "2017-11-08T10:01:00", "BV": 0.29137205}, {"O": 0.04065698, "H": 0.04066192, "L": 0.04050005, "C": 0.04050005, "V": 3.9817954, "T": "2017-11-08T10:02:00", "BV": 0.16141053}, {"O": 0.04066, "H": 0.040662, "L": 0.04066, "C": 0.040662, "V": 15.94569056, "T": "2017-11-08T10:03:00", "BV": 0.6483832}, {"O": 0.04066, "H": 0.040662, "L": 0.04050004, "C": 0.04050004, "V": 20.15879266, "T": "2017-11-08T10:04:00", "BV": 0.81686467}, {"O": 0.04050005, "H": 0.040662, "L": 0.04050005, "C": 0.040662, "V": 5.74184675, "T": "2017-11-08T10:05:00", "BV": 0.23344397}, {"O": 0.040662, "H": 0.040717, "L": 0.040662, "C": 0.040717, "V": 22.2757145, "T": "2017-11-08T10:06:00", "BV": 0.90694905}, {"O": 0.04071695, "H": 0.04071695, "L": 0.04050009, "C": 0.04050009, "V": 2.10976731, "T": "2017-11-08T10:07:00", "BV": 0.08589261}, {"O": 0.04050009, "H": 0.04071688, "L": 0.04050005, "C": 0.04050009, "V": 42.55031834, "T": "2017-11-08T10:08:00", "BV": 1.72352}, {"O": 0.04050104, "H": 0.04070199, "L": 0.04050103, "C": 0.040694, "V": 21.61542634, "T": "2017-11-08T10:10:00", "BV": 0.87786332}, {"O": 0.04070699, "H": 0.04070699, "L": 0.0406, "C": 0.04070696, "V": 7.34679813, "T": "2017-11-08T10:11:00", "BV": 0.29858464}, {"O": 0.04070695, "H": 0.04070697, "L": 0.04060003, "C": 0.04060003, "V": 66.85867485, "T": "2017-11-08T10:12:00", "BV": 2.71831227}, {"O": 0.04060003, "H": 0.040694, "L": 0.04060003, "C": 0.04060031, "V": 10.19199061, "T": "2017-11-08T10:13:00", "BV": 0.41404581}, {"O": 0.04060032, "H": 0.04071689, "L": 0.04060005, "C": 0.04060031, "V": 35.28408023, "T": "2017-11-08T10:14:00", "BV": 1.43339468}, {"O": 0.04060031, "H": 0.04071, "L": 0.04060007, "C": 0.04060007, "V": 27.03392475, "T": "2017-11-08T10:15:00", "BV": 1.09766914}, {"O": 0.04060008, "H": 0.04073138, "L": 0.04060007, "C": 0.04073138, "V": 155.87629039, "T": "2017-11-08T10:16:00", "BV": 6.34382417}, {"O": 0.04073, "H": 0.04073142, "L": 0.04060005, "C": 0.04073142, "V": 225.88242842, "T": "2017-11-08T10:17:00", "BV": 9.19260249}, {"O": 0.04060008, "H": 0.04060008, "L": 0.04060005, "C": 0.04060005, "V": 2.4302932, "T": "2017-11-08T10:18:00", "BV": 0.09867003}, {"O": 0.04060005, "H": 0.0407314, "L": 0.04060005, "C": 0.0407314, "V": 17.20729863, "T": "2017-11-08T10:19:00", "BV": 0.69931576}, {"O": 0.04072598, "H": 0.04072599, "L": 0.04060006, "C": 0.040716, "V": 80.58275825, "T": "2017-11-08T10:20:00", "BV": 3.28008257}, {"O": 0.04062, "H": 0.04062001, "L": 0.04062, "C": 0.04062, "V": 24.27965926, "T": "2017-11-08T10:21:00", "BV": 0.98623979}, {"O": 0.04072597, "H": 0.04072597, "L": 0.04062001, "C": 0.040716, "V": 52.45773157, "T": "2017-11-08T10:22:00", "BV": 2.13559577}, {"O": 0.040716, "H": 0.040716, "L": 0.04062001, "C": 0.04062002, "V": 27.13552602, "T": "2017-11-08T10:23:00", "BV": 1.1028819}, {"O": 0.04062002, "H": 0.04099881, "L": 0.04062002, "C": 0.04073398, "V": 530.34676572, "T": "2017-11-08T10:24:00", "BV": 21.65200098}, {"O": 0.04063001, "H": 0.04073398, "L": 0.04062001, "C": 0.04062001, "V": 68.55150286, "T": "2017-11-08T10:25:00", "BV": 2.78525514}, {"O": 0.04063001, "H": 0.04063001, "L": 0.04062004, "C": 0.04062004, "V": 1.00220224, "T": "2017-11-08T10:26:00", "BV": 0.04071439}, {"O": 0.04062999, "H": 0.04063, "L": 0.04062004, "C": 0.04062004, "V": 2.71017118, "T": "2017-11-08T10:27:00", "BV": 0.11011046}, {"O": 0.04062999, "H": 0.04063002, "L": 0.04062999, "C": 0.04063, "V": 28.65480584, "T": "2017-11-08T10:28:00", "BV": 1.16424482}, {"O": 0.04062999, "H": 0.04063001, "L": 0.04062999, "C": 0.04062999, "V": 61.54760582, "T": "2017-11-08T10:29:00", "BV": 2.50067931}, {"O": 0.04063001, "H": 0.04063001, "L": 0.04063, "C": 0.04063001, "V": 38.95103744, "T": "2017-11-08T10:30:00", "BV": 1.58258087}, {"O": 0.04063001, "H": 0.04063001, "L": 0.04063, "C": 0.04063, "V": 16.24196286, "T": "2017-11-08T10:31:00", "BV": 0.65991092}, {"O": 0.04063, "H": 0.04063001, "L": 0.04063, "C": 0.04063001, "V": 16.52315521, "T": "2017-11-08T10:32:00", "BV": 0.67133586}, {"O": 0.04063001, "H": 0.04063001, "L": 0.04063, "C": 0.04063, "V": 31.14638968, "T": "2017-11-08T10:33:00", "BV": 1.26547781}, {"O": 0.04063001, "H": 0.0407, "L": 0.04062999, "C": 0.04063001, "V": 209.84518269, "T": "2017-11-08T10:34:00", "BV": 8.52601505}, {"O": 0.04063002, "H": 0.04069997, "L": 0.04062999, "C": 0.040635, "V": 20.29564769, "T": "2017-11-08T10:35:00", "BV": 0.82549783}, {"O": 0.040635, "H": 0.04069996, "L": 0.04063001, "C": 0.04069996, "V": 10.79531882, "T": "2017-11-08T10:36:00", "BV": 0.43899627}, {"O": 0.04069, "H": 0.04069996, "L": 0.04069, "C": 0.04069001, "V": 36.12262431, "T": "2017-11-08T10:37:00", "BV": 1.46983684}, {"O": 0.04069001, "H": 0.0407, "L": 0.04069, "C": 0.04069, "V": 244.73685537, "T": "2017-11-08T10:38:00", "BV": 9.96037793}, {"O": 0.0407, "H": 0.040805, "L": 0.04069, "C": 0.0407, "V": 163.32637498, "T": "2017-11-08T10:39:00", "BV": 6.65482666}, {"O": 0.0407, "H": 0.04076996, "L": 0.04069, "C": 0.04072014, "V": 46.54281087, "T": "2017-11-08T10:40:00", "BV": 1.89543062}, {"O": 0.04072016, "H": 0.04076744, "L": 0.04072014, "C": 0.04072014, "V": 62.28153563, "T": "2017-11-08T10:41:00", "BV": 2.53614103}, {"O": 0.04072015, "H": 0.04076744, "L": 0.04072014, "C": 0.04072014, "V": 46.5018926, "T": "2017-11-08T10:42:00", "BV": 1.89396352}, {"O": 0.04076742, "H": 0.04076742, "L": 0.04072014, "C": 0.04072014, "V": 114.09070466, "T": "2017-11-08T10:43:00", "BV": 4.64656154}, {"O": 0.04072014, "H": 0.04076399, "L": 0.04072014, "C": 0.04076397, "V": 82.9107407, "T": "2017-11-08T10:44:00", "BV": 3.37709899}, {"O": 0.04072015, "H": 0.04076397, "L": 0.04069, "C": 0.04069001, "V": 89.97661846, "T": "2017-11-08T10:45:00", "BV": 3.66292994}, {"O": 0.04076395, "H": 0.04076396, "L": 0.04069, "C": 0.04069, "V": 90.05523895, "T": "2017-11-08T10:46:00", "BV": 3.66607053}, {"O": 0.04069, "H": 0.04069001, "L": 0.04069, "C": 0.04069, "V": 29.16239383, "T": "2017-11-08T10:47:00", "BV": 1.18661785}, {"O": 0.04069, "H": 0.04076393, "L": 0.04069, "C": 0.04069002, "V": 11.00671917, "T": "2017-11-08T10:48:00", "BV": 0.4479318}, {"O": 0.04069002, "H": 0.04076393, "L": 0.04069, "C": 0.04076393, "V": 33.43503479, "T": "2017-11-08T10:49:00", "BV": 1.36048853}, {"O": 0.04076393, "H": 0.04076393, "L": 0.04063003, "C": 0.04066965, "V": 119.1592433, "T": "2017-11-08T10:50:00", "BV": 4.847798}, {"O": 0.04066966, "H": 0.04076394, "L": 0.04062002, "C": 0.04063001, "V": 93.41334091, "T": "2017-11-08T10:51:00", "BV": 3.80454615}, {"O": 0.04075399, "H": 0.0407639, "L": 0.04063001, "C": 0.04076387, "V": 37.18298121, "T": "2017-11-08T10:52:00", "BV": 1.51460712}, {"O": 0.04068, "H": 0.04076394, "L": 0.04063001, "C": 0.04063001, "V": 28.68494284, "T": "2017-11-08T10:53:00", "BV": 1.16670724}, {"O": 0.04063001, "H": 0.04076394, "L": 0.04063001, "C": 0.04063002, "V": 37.18727157, "T": "2017-11-08T10:54:00", "BV": 1.51307198}, {"O": 0.04063001, "H": 0.04076396, "L": 0.04063001, "C": 0.04076396, "V": 27.11981343, "T": "2017-11-08T10:55:00", "BV": 1.10207436}, {"O": 0.04076397, "H": 0.040765, "L": 0.04063001, "C": 0.04063001, "V": 25.74279904, "T": "2017-11-08T10:56:00", "BV": 1.04719141}, {"O": 0.04063002, "H": 0.0408, "L": 0.04063002, "C": 0.040765, "V": 69.38959348, "T": "2017-11-08T10:57:00", "BV": 2.82768173}, {"O": 0.040765, "H": 0.04078, "L": 0.040765, "C": 0.040765, "V": 69.09812492, "T": "2017-11-08T10:58:00", "BV": 2.81688034}, {"O": 0.040765, "H": 0.04077, "L": 0.04063006, "C": 0.04077, "V": 6.81288801, "T": "2017-11-08T10:59:00", "BV": 0.27759944}, {"O": 0.04078, "H": 0.04080428, "L": 0.04076499, "C": 0.04076499, "V": 26.9201865, "T": "2017-11-08T11:00:00", "BV": 1.09794072}, {"O": 0.04079199, "H": 0.04079991, "L": 0.0406301, "C": 0.04076499, "V": 26.97014872, "T": "2017-11-08T11:01:00", "BV": 1.09977799}, {"O": 0.04076499, "H": 0.04079197, "L": 0.0406301, "C": 0.04079197, "V": 21.67585258, "T": "2017-11-08T11:02:00", "BV": 0.88178779}, {"O": 0.04075218, "H": 0.04079198, "L": 0.0406301, "C": 0.04075218, "V": 10.19402004, "T": "2017-11-08T11:03:00", "BV": 0.41439347}, {"O": 0.0406301, "H": 0.04071988, "L": 0.04063002, "C": 0.04063002, "V": 19.21281605, "T": "2017-11-08T11:04:00", "BV": 0.78128415}, {"O": 0.04063002, "H": 0.04067996, "L": 0.04060005, "C": 0.04061, "V": 124.09489826, "T": "2017-11-08T11:05:00", "BV": 5.04305031}, {"O": 0.0406797, "H": 0.0406797, "L": 0.04053584, "C": 0.04055614, "V": 64.71709301, "T": "2017-11-08T11:06:00", "BV": 2.6276045}, {"O": 0.04060999, "H": 0.04060999, "L": 0.04053584, "C": 0.04053586, "V": 13.70775242, "T": "2017-11-08T11:07:00", "BV": 0.55567368}, {"O": 0.04053586, "H": 0.04060498, "L": 0.04053586, "C": 0.04056792, "V": 33.03963353, "T": "2017-11-08T11:08:00", "BV": 1.33980352}, {"O": 0.04059328, "H": 0.04060498, "L": 0.04053584, "C": 0.04053584, "V": 33.77891643, "T": "2017-11-08T11:09:00", "BV": 1.36931518}, {"O": 0.04053586, "H": 0.04053586, "L": 0.0404, "C": 0.04053586, "V": 60.28199447, "T": "2017-11-08T11:10:00", "BV": 2.43906724}, {"O": 0.04053586, "H": 0.04056999, "L": 0.04040001, "C": 0.04040001, "V": 20.1342176, "T": "2017-11-08T11:11:00", "BV": 0.81539198}, {"O": 0.04040002, "H": 0.040531, "L": 0.0404, "C": 0.040531, "V": 32.17654403, "T": "2017-11-08T11:12:00", "BV": 1.30254321}, {"O": 0.04040009, "H": 0.04051999, "L": 0.04040009, "C": 0.04044053, "V": 22.1873681, "T": "2017-11-08T11:13:00", "BV": 0.89668649}, {"O": 0.04044054, "H": 0.040531, "L": 0.04040009, "C": 0.04040009, "V": 63.75497594, "T": "2017-11-08T11:14:00", "BV": 2.57699433}, {"O": 0.04053111, "H": 0.040555, "L": 0.04033131, "C": 0.04053111, "V": 152.33645202, "T": "2017-11-08T11:15:00", "BV": 6.16360968}, {"O": 0.04053111, "H": 0.04056498, "L": 0.04053111, "C": 0.04056498, "V": 74.44810878, "T": "2017-11-08T11:16:00", "BV": 3.019167}, {"O": 0.04055996, "H": 0.04056498, "L": 0.04033131, "C": 0.0404615, "V": 25.79628637, "T": "2017-11-08T11:17:00", "BV": 1.04394649}, {"O": 0.04053343, "H": 0.04053343, "L": 0.0404615, "C": 0.0404615, "V": 5.94968185, "T": "2017-11-08T11:18:00", "BV": 0.24095033}, {"O": 0.04053342, "H": 0.04053343, "L": 0.0404615, "C": 0.0404615, "V": 13.13688039, "T": "2017-11-08T11:19:00", "BV": 0.53160643}, {"O": 0.0404615, "H": 0.0404618, "L": 0.0404615, "C": 0.0404618, "V": 41.91891274, "T": "2017-11-08T11:20:00", "BV": 1.69610745}, {"O": 0.04046179, "H": 0.0404618, "L": 0.04037946, "C": 0.04037946, "V": 76.49623517, "T": "2017-11-08T11:21:00", "BV": 3.09443878}, {"O": 0.04037946, "H": 0.04037946, "L": 0.04037, "C": 0.04037, "V": 5.99937149, "T": "2017-11-08T11:22:00", "BV": 0.24223571}, {"O": 0.04037003, "H": 0.04046178, "L": 0.04037003, "C": 0.04040365, "V": 5.09573298, "T": "2017-11-08T11:23:00", "BV": 0.20582618}, {"O": 0.04040365, "H": 0.04046172, "L": 0.04031021, "C": 0.04043131, "V": 66.57585257, "T": "2017-11-08T11:24:00", "BV": 2.68658004}, {"O": 0.04043131, "H": 0.04043797, "L": 0.04019002, "C": 0.04033131, "V": 99.67159233, "T": "2017-11-08T11:25:00", "BV": 4.0166787}, {"O": 0.04042794, "H": 0.04042794, "L": 0.040185, "C": 0.04042555, "V": 18.04825849, "T": "2017-11-08T11:26:00", "BV": 0.72617549}, {"O": 0.04040156, "H": 0.04040156, "L": 0.04040156, "C": 0.04040156, "V": 0.26577479, "T": "2017-11-08T11:27:00", "BV": 0.01073771}, {"O": 0.04042555, "H": 0.04046179, "L": 0.04040164, "C": 0.04045699, "V": 12.85151236, "T": "2017-11-08T11:28:00", "BV": 0.51970867}, {"O": 0.04045699, "H": 0.04045699, "L": 0.04030001, "C": 0.04045198, "V": 8.22027602, "T": "2017-11-08T11:29:00", "BV": 0.33247712}, {"O": 0.04030005, "H": 0.04041999, "L": 0.04030005, "C": 0.04040499, "V": 4.11566309, "T": "2017-11-08T11:30:00", "BV": 0.16595572}, {"O": 0.04039998, "H": 0.04039998, "L": 0.04030005, "C": 0.04030005, "V": 1.19074885, "T": "2017-11-08T11:31:00", "BV": 0.04810366}, {"O": 0.04030009, "H": 0.04030009, "L": 0.04029117, "C": 0.04030005, "V": 21.81256266, "T": "2017-11-08T11:32:00", "BV": 0.87904478}, {"O": 0.04036499, "H": 0.04036499, "L": 0.04030005, "C": 0.04030008, "V": 6.72193, "T": "2017-11-08T11:33:00", "BV": 0.27105604}, {"O": 0.04030008, "H": 0.04030008, "L": 0.04019471, "C": 0.0402, "V": 33.48111175, "T": "2017-11-08T11:34:00", "BV": 1.34688288}, {"O": 0.04019471, "H": 0.0402, "L": 0.04018293, "C": 0.04018293, "V": 16.51870684, "T": "2017-11-08T11:35:00", "BV": 0.6640258}, {"O": 0.04018293, "H": 0.0402, "L": 0.0401821, "C": 0.0402, "V": 45.87029175, "T": "2017-11-08T11:36:00", "BV": 1.84384634}, {"O": 0.0401821, "H": 0.0402, "L": 0.04015039, "C": 0.04017731, "V": 66.18131229, "T": "2017-11-08T11:37:00", "BV": 2.65952224}, {"O": 0.04017731, "H": 0.04020001, "L": 0.04015, "C": 0.0402, "V": 47.26174346, "T": "2017-11-08T11:38:00", "BV": 1.89966352}, {"O": 0.04018213, "H": 0.0402, "L": 0.04012011, "C": 0.0402, "V": 27.25746137, "T": "2017-11-08T11:39:00", "BV": 1.09440952}, {"O": 0.0402, "H": 0.0402, "L": 0.04012012, "C": 0.04012012, "V": 30.35247152, "T": "2017-11-08T11:40:00", "BV": 1.21860405}, {"O": 0.04019999, "H": 0.04019999, "L": 0.04012012, "C": 0.04019012, "V": 64.638301, "T": "2017-11-08T11:41:00", "BV": 2.59437636}, {"O": 0.04019998, "H": 0.04019998, "L": 0.0401, "C": 0.04016026, "V": 123.77002339, "T": "2017-11-08T11:42:00", "BV": 4.96640332}, {"O": 0.0401, "H": 0.04016, "L": 0.0401, "C": 0.04010001, "V": 29.06792925, "T": "2017-11-08T11:43:00", "BV": 1.16618408}, {"O": 0.04016, "H": 0.04016, "L": 0.0400603, "C": 0.04010001, "V": 48.50820777, "T": "2017-11-08T11:44:00", "BV": 1.94585741}, {"O": 0.04008196, "H": 0.04010001, "L": 0.04005024, "C": 0.04005024, "V": 26.03752631, "T": "2017-11-08T11:45:00", "BV": 1.04341991}, {"O": 0.04005024, "H": 0.04010001, "L": 0.04003773, "C": 0.0401, "V": 49.94198599, "T": "2017-11-08T11:46:00", "BV": 2.00085009}, {"O": 0.04003773, "H": 0.0401, "L": 0.04000621, "C": 0.0401, "V": 19.63413896, "T": "2017-11-08T11:47:00", "BV": 0.78643313}, {"O": 0.0401, "H": 0.04016026, "L": 0.04000614, "C": 0.04000615, "V": 38.98732879, "T": "2017-11-08T11:48:00", "BV": 1.56267464}, {"O": 0.04000615, "H": 0.04016024, "L": 0.04000613, "C": 0.0401, "V": 111.49817842, "T": "2017-11-08T11:49:00", "BV": 4.4610657}, {"O": 0.0401, "H": 0.04016022, "L": 0.0400063, "C": 0.0401, "V": 16.19027222, "T": "2017-11-08T11:50:00", "BV": 0.64949575}, {"O": 0.0401, "H": 0.04016026, "L": 0.04000631, "C": 0.04016026, "V": 8.00473713, "T": "2017-11-08T11:51:00", "BV": 0.32091285}, {"O": 0.04016026, "H": 0.04016026, "L": 0.04000633, "C": 0.04015694, "V": 37.37663794, "T": "2017-11-08T11:52:00", "BV": 1.4958599}, {"O": 0.0400583, "H": 0.04015694, "L": 0.0400064, "C": 0.0400583, "V": 6.70602475, "T": "2017-11-08T11:53:00", "BV": 0.26844325}, {"O": 0.0400583, "H": 0.04012, "L": 0.0400583, "C": 0.04006, "V": 47.98973691, "T": "2017-11-08T11:54:00", "BV": 1.92247725}, {"O": 0.04006, "H": 0.04016026, "L": 0.0400583, "C": 0.04006, "V": 27.31034588, "T": "2017-11-08T11:55:00", "BV": 1.09534258}, {"O": 0.04006, "H": 0.04016026, "L": 0.0400064, "C": 0.04016025, "V": 7.60904012, "T": "2017-11-08T11:56:00", "BV": 0.30488797}, {"O": 0.04006, "H": 0.0401, "L": 0.04006, "C": 0.0401, "V": 2.40044243, "T": "2017-11-08T11:57:00", "BV": 0.09618352}, {"O": 0.0401, "H": 0.04017, "L": 0.0401, "C": 0.04017, "V": 27.63595504, "T": "2017-11-08T11:58:00", "BV": 1.1098093}, {"O": 0.04017564, "H": 0.04019988, "L": 0.04017564, "C": 0.04019978, "V": 6.12089275, "T": "2017-11-08T11:59:00", "BV": 0.24592264}, {"O": 0.04019967, "H": 0.04019967, "L": 0.04017003, "C": 0.04017564, "V": 14.20676425, "T": "2017-11-08T12:00:00", "BV": 0.57088064}, {"O": 0.04017005, "H": 0.0402, "L": 0.04017003, "C": 0.04017005, "V": 26.96371297, "T": "2017-11-08T12:01:00", "BV": 1.08331321}, {"O": 0.04017005, "H": 0.04017005, "L": 0.04017, "C": 0.04017, "V": 17.69160869, "T": "2017-11-08T12:02:00", "BV": 0.71067214}, {"O": 0.04017, "H": 0.04017005, "L": 0.04016026, "C": 0.04016026, "V": 21.42767539, "T": "2017-11-08T12:03:00", "BV": 0.86065946}, {"O": 0.04016026, "H": 0.040161, "L": 0.04015154, "C": 0.04015154, "V": 14.13743516, "T": "2017-11-08T12:04:00", "BV": 0.5677576}, {"O": 0.04015154, "H": 0.04016027, "L": 0.04010008, "C": 0.04016027, "V": 17.62403163, "T": "2017-11-08T12:05:00", "BV": 0.70767495}, {"O": 0.04016027, "H": 0.04016027, "L": 0.04010008, "C": 0.04010015, "V": 11.18295983, "T": "2017-11-08T12:06:00", "BV": 0.44870355}, {"O": 0.04010015, "H": 0.04014025, "L": 0.04010015, "C": 0.04011, "V": 24.64340677, "T": "2017-11-08T12:07:00", "BV": 0.98913623}, {"O": 0.04014025, "H": 0.04016026, "L": 0.04011, "C": 0.04011, "V": 23.46182331, "T": "2017-11-08T12:08:00", "BV": 0.94195184}, {"O": 0.04016025, "H": 0.04016025, "L": 0.04011, "C": 0.04011, "V": 5.45346505, "T": "2017-11-08T12:09:00", "BV": 0.21877547}, {"O": 0.04012, "H": 0.04012, "L": 0.04011, "C": 0.0401102, "V": 2.37024496, "T": "2017-11-08T12:10:00", "BV": 0.09507192}, {"O": 0.0401102, "H": 0.04016026, "L": 0.04010008, "C": 0.04010008, "V": 53.51417755, "T": "2017-11-08T12:11:00", "BV": 2.14689141}, {"O": 0.04010008, "H": 0.0401102, "L": 0.04010008, "C": 0.0401102, "V": 2.9226169, "T": "2017-11-08T12:12:00", "BV": 0.11719923}, {"O": 0.04010015, "H": 0.04017005, "L": 0.0401, "C": 0.04017005, "V": 52.42550456, "T": "2017-11-08T12:13:00", "BV": 2.10300114}, {"O": 0.04017005, "H": 0.04017564, "L": 0.0401, "C": 0.04012, "V": 13.8278295, "T": "2017-11-08T12:14:00", "BV": 0.55463193}, {"O": 0.04012, "H": 0.04012, "L": 0.04007, "C": 0.04012, "V": 2.60420884, "T": "2017-11-08T12:15:00", "BV": 0.10444632}, {"O": 0.04012, "H": 0.04012, "L": 0.04011, "C": 0.04011, "V": 7.43532506, "T": "2017-11-08T12:16:00", "BV": 0.298268}, {"O": 0.04011, "H": 0.04012, "L": 0.04011, "C": 0.04012, "V": 36.15881503, "T": "2017-11-08T12:17:00", "BV": 1.4505782}, {"O": 0.04012, "H": 0.04012, "L": 0.04010423, "C": 0.04010423, "V": 5.6128164, "T": "2017-11-08T12:18:00", "BV": 0.22513127}, {"O": 0.04010423, "H": 0.04012, "L": 0.04007, "C": 0.04007, "V": 33.23840202, "T": "2017-11-08T12:19:00", "BV": 1.33243839}, {"O": 0.04007, "H": 0.04011893, "L": 0.0400063, "C": 0.0400063, "V": 23.16874999, "T": "2017-11-08T12:20:00", "BV": 0.92823268}, {"O": 0.04010983, "H": 0.04010983, "L": 0.0400063, "C": 0.0400063, "V": 22.48251129, "T": "2017-11-08T12:21:00", "BV": 0.89957609}, {"O": 0.04007, "H": 0.04007, "L": 0.04000613, "C": 0.04000613, "V": 16.69833875, "T": "2017-11-08T12:22:00", "BV": 0.66806036}, {"O": 0.0400063, "H": 0.0400063, "L": 0.04000613, "C": 0.0400063, "V": 66.41705621, "T": "2017-11-08T12:23:00", "BV": 2.65709521}, {"O": 0.0400063, "H": 0.04005996, "L": 0.04000613, "C": 0.0400063, "V": 106.8847331, "T": "2017-11-08T12:24:00", "BV": 4.27608483}, {"O": 0.0400063, "H": 0.04005, "L": 0.04000613, "C": 0.04000613, "V": 28.17408787, "T": "2017-11-08T12:25:00", "BV": 1.1271371}, {"O": 0.04000613, "H": 0.04005995, "L": 0.04000613, "C": 0.04000613, "V": 32.18809105, "T": "2017-11-08T12:26:00", "BV": 1.28885004}, {"O": 0.04005, "H": 0.04005996, "L": 0.04000011, "C": 0.04000011, "V": 31.16456386, "T": "2017-11-08T12:27:00", "BV": 1.24721332}, {"O": 0.04000007, "H": 0.0400062, "L": 0.04, "C": 0.04, "V": 44.7524222, "T": "2017-11-08T12:28:00", "BV": 1.79011881}, {"O": 0.04000619, "H": 0.0400062, "L": 0.04, "C": 0.04, "V": 14.0102324, "T": "2017-11-08T12:29:00", "BV": 0.56041471}, {"O": 0.04, "H": 0.0400062, "L": 0.04, "C": 0.04, "V": 15.04292745, "T": "2017-11-08T12:30:00", "BV": 0.60171909}, {"O": 0.040005, "H": 0.0400062, "L": 0.04, "C": 0.04, "V": 124.29566403, "T": "2017-11-08T12:31:00", "BV": 4.97185409}, {"O": 0.04, "H": 0.0400052, "L": 0.04, "C": 0.04, "V": 59.92691578, "T": "2017-11-08T12:32:00", "BV": 2.39709412}, {"O": 0.04000001, "H": 0.04000001, "L": 0.04, "C": 0.04000001, "V": 47.80805659, "T": "2017-11-08T12:33:00", "BV": 1.9123222}, {"O": 0.04000001, "H": 0.04000515, "L": 0.04000001, "C": 0.04000001, "V": 35.83222133, "T": "2017-11-08T12:34:00", "BV": 1.43328961}, {"O": 0.0400051, "H": 0.0400052, "L": 0.0400051, "C": 0.04000515, "V": 29.1657868, "T": "2017-11-08T12:35:00", "BV": 1.16678112}, {"O": 0.0400052, "H": 0.04005995, "L": 0.0400052, "C": 0.04005995, "V": 28.07020597, "T": "2017-11-08T12:36:00", "BV": 1.12299153}, {"O": 0.0400062, "H": 0.04005996, "L": 0.04000001, "C": 0.0400062, "V": 47.79532759, "T": "2017-11-08T12:37:00", "BV": 1.91255948}, {"O": 0.040002, "H": 0.04005994, "L": 0.04000001, "C": 0.04005994, "V": 3.84029786, "T": "2017-11-08T12:38:00", "BV": 0.15362474}, {"O": 0.04005996, "H": 0.04008999, "L": 0.04000001, "C": 0.04008998, "V": 52.14397679, "T": "2017-11-08T12:39:00", "BV": 2.08855122}, {"O": 0.04008998, "H": 0.04008998, "L": 0.04000001, "C": 0.04008997, "V": 12.23438473, "T": "2017-11-08T12:40:00", "BV": 0.48979711}, {"O": 0.04000002, "H": 0.04006, "L": 0.04000002, "C": 0.040009, "V": 4.54707849, "T": "2017-11-08T12:41:00", "BV": 0.18196004}, {"O": 0.040009, "H": 0.04008995, "L": 0.04000002, "C": 0.04007, "V": 74.53933228, "T": "2017-11-08T12:42:00", "BV": 2.98516935}, {"O": 0.04007, "H": 0.04008995, "L": 0.04000002, "C": 0.04008995, "V": 3.25314364, "T": "2017-11-08T12:43:00", "BV": 0.1303451}, {"O": 0.04008994, "H": 0.04008994, "L": 0.04000002, "C": 0.04000002, "V": 25.58550603, "T": "2017-11-08T12:44:00", "BV": 1.02424476}, {"O": 0.04008985, "H": 0.04008992, "L": 0.04000002, "C": 0.04003, "V": 12.22343503, "T": "2017-11-08T12:45:00", "BV": 0.48966937}, {"O": 0.04008984, "H": 0.04008984, "L": 0.04003, "C": 0.04003, "V": 3.97427223, "T": "2017-11-08T12:46:00", "BV": 0.15922002}, {"O": 0.04003, "H": 0.04003, "L": 0.04003, "C": 0.04003, "V": 8.69775546, "T": "2017-11-08T12:47:00", "BV": 0.34817112}, {"O": 0.04003, "H": 0.04003, "L": 0.04000001, "C": 0.04003, "V": 22.42422367, "T": "2017-11-08T12:48:00", "BV": 0.89720312}, {"O": 0.04003, "H": 0.04003499, "L": 0.04001802, "C": 0.04003, "V": 16.62597258, "T": "2017-11-08T12:49:00", "BV": 0.66554093}, {"O": 0.04001802, "H": 0.04002999, "L": 0.04000001, "C": 0.04002, "V": 46.3347368, "T": "2017-11-08T12:50:00", "BV": 1.85423429}, {"O": 0.04003, "H": 0.04003, "L": 0.04000002, "C": 0.04000002, "V": 13.47703197, "T": "2017-11-08T12:51:00", "BV": 0.53922044}, {"O": 0.04000002, "H": 0.04002, "L": 0.04000002, "C": 0.04000003, "V": 18.21678931, "T": "2017-11-08T12:52:00", "BV": 0.72878981}, {"O": 0.04000004, "H": 0.04002, "L": 0.04000003, "C": 0.04000003, "V": 14.02710791, "T": "2017-11-08T12:53:00", "BV": 0.56108514}, {"O": 0.04000003, "H": 0.04002, "L": 0.04000002, "C": 0.04002, "V": 11.86317749, "T": "2017-11-08T12:54:00", "BV": 0.47457957}, {"O": 0.04002, "H": 0.04002, "L": 0.04000002, "C": 0.04002, "V": 23.49523834, "T": "2017-11-08T12:55:00", "BV": 0.94015072}, {"O": 0.04000002, "H": 0.04002, "L": 0.04000002, "C": 0.0400001, "V": 31.12730843, "T": "2017-11-08T12:56:00", "BV": 1.24511243}, {"O": 0.04000002, "H": 0.04000003, "L": 0.04000002, "C": 0.04000002, "V": 10.2526293, "T": "2017-11-08T12:57:00", "BV": 0.41010532}, {"O": 0.04000004, "H": 0.0400001, "L": 0.04000002, "C": 0.0400001, "V": 19.84535878, "T": "2017-11-08T12:58:00", "BV": 0.79381488}, {"O": 0.04001402, "H": 0.04002, "L": 0.04000002, "C": 0.04000002, "V": 67.15326291, "T": "2017-11-08T12:59:00", "BV": 2.68615178}, {"O": 0.04000002, "H": 0.04001998, "L": 0.04000002, "C": 0.04000003, "V": 45.76995547, "T": "2017-11-08T13:00:00", "BV": 1.83080128}, {"O": 0.04001998, "H": 0.04002, "L": 0.04000005, "C": 0.04001999, "V": 16.98183417, "T": "2017-11-08T13:01:00", "BV": 0.67950409}, {"O": 0.04002, "H": 0.04002, "L": 0.04000005, "C": 0.04002, "V": 9.52941289, "T": "2017-11-08T13:02:00", "BV": 0.38126365}, {"O": 0.04002, "H": 0.04002, "L": 0.04000005, "C": 0.04002, "V": 67.21355196, "T": "2017-11-08T13:03:00", "BV": 2.68856737}, {"O": 0.04000005, "H": 0.04002, "L": 0.04000005, "C": 0.04000005, "V": 38.20834703, "T": "2017-11-08T13:04:00", "BV": 1.52837298}, {"O": 0.0400199, "H": 0.04002, "L": 0.04000005, "C": 0.0400199, "V": 7.98229994, "T": "2017-11-08T13:05:00", "BV": 0.31939007}, {"O": 0.04002, "H": 0.04002, "L": 0.0400005, "C": 0.0400199, "V": 14.52169893, "T": "2017-11-08T13:06:00", "BV": 0.58115633}, {"O": 0.0400199, "H": 0.0400199, "L": 0.04000005, "C": 0.04000005, "V": 42.62992053, "T": "2017-11-08T13:07:00", "BV": 1.70538706}, {"O": 0.0400199, "H": 0.04002, "L": 0.04, "C": 0.04002, "V": 89.02666946, "T": "2017-11-08T13:08:00", "BV": 3.56145639}, {"O": 0.04002, "H": 0.04002, "L": 0.03999996, "C": 0.04, "V": 96.02956228, "T": "2017-11-08T13:09:00", "BV": 3.84128614}, {"O": 0.04, "H": 0.04, "L": 0.03999996, "C": 0.03999996, "V": 44.31670795, "T": "2017-11-08T13:10:00", "BV": 1.77266796}, {"O": 0.04, "H": 0.04, "L": 0.0399999, "C": 0.0399999, "V": 40.5163842, "T": "2017-11-08T13:11:00", "BV": 1.62065455}, {"O": 0.04, "H": 0.04, "L": 0.039999, "C": 0.0399999, "V": 34.08473458, "T": "2017-11-08T13:12:00", "BV": 1.36337502}, {"O": 0.03999989, "H": 0.0399999, "L": 0.0399995, "C": 0.03999989, "V": 29.02373711, "T": "2017-11-08T13:13:00", "BV": 1.16094618}, {"O": 0.03999989, "H": 0.03999996, "L": 0.039999, "C": 0.0399999, "V": 72.75928938, "T": "2017-11-08T13:14:00", "BV": 2.91036128}, {"O": 0.0399999, "H": 0.04012, "L": 0.03999831, "C": 0.0399999, "V": 117.38880847, "T": "2017-11-08T13:15:00", "BV": 4.69864472}, {"O": 0.03999989, "H": 0.04012, "L": 0.039999, "C": 0.04, "V": 22.94973621, "T": "2017-11-08T13:16:00", "BV": 0.91996444}, {"O": 0.039999, "H": 0.040003, "L": 0.039999, "C": 0.040003, "V": 43.17306119, "T": "2017-11-08T13:17:00", "BV": 1.72702341}, {"O": 0.040003, "H": 0.04012, "L": 0.04, "C": 0.040004, "V": 25.29188976, "T": "2017-11-08T13:18:00", "BV": 1.01241992}, {"O": 0.04012, "H": 0.04018768, "L": 0.04012, "C": 0.04018768, "V": 4.35134248, "T": "2017-11-08T13:19:00", "BV": 0.17468317}, {"O": 0.04018767, "H": 0.0401975, "L": 0.04015694, "C": 0.0401975, "V": 9.29819948, "T": "2017-11-08T13:20:00", "BV": 0.37356919}, {"O": 0.0401975, "H": 0.0401975, "L": 0.04015694, "C": 0.04015694, "V": 4.24250381, "T": "2017-11-08T13:21:00", "BV": 0.17050115}, {"O": 0.04015694, "H": 0.04019712, "L": 0.04012, "C": 0.04015694, "V": 20.17700891, "T": "2017-11-08T13:22:00", "BV": 0.81010166}, {"O": 0.04012, "H": 0.04015694, "L": 0.04012, "C": 0.04015694, "V": 1.3179639, "T": "2017-11-08T13:23:00", "BV": 0.05291564}, {"O": 0.04015694, "H": 0.04019749, "L": 0.04012, "C": 0.04012, "V": 0.86081338, "T": "2017-11-08T13:24:00", "BV": 0.03455049}, {"O": 0.04012, "H": 0.04015694, "L": 0.04012, "C": 0.04012, "V": 4.13046279, "T": "2017-11-08T13:25:00", "BV": 0.16584946}, {"O": 0.04012, "H": 0.04015694, "L": 0.04012, "C": 0.04012, "V": 5.17601095, "T": "2017-11-08T13:26:00", "BV": 0.20773302}, {"O": 0.04015694, "H": 0.04015694, "L": 0.04012, "C": 0.04014, "V": 15.21329608, "T": "2017-11-08T13:27:00", "BV": 0.61061813}, {"O": 0.04012, "H": 0.04014, "L": 0.04012, "C": 0.04012, "V": 21.09076632, "T": "2017-11-08T13:28:00", "BV": 0.84621031}, {"O": 0.040125, "H": 0.04014, "L": 0.04012004, "C": 0.04012004, "V": 8.31073383, "T": "2017-11-08T13:29:00", "BV": 0.33345067}, {"O": 0.04012004, "H": 0.04012004, "L": 0.0400488, "C": 0.04012, "V": 96.76244935, "T": "2017-11-08T13:30:00", "BV": 3.88204202}, {"O": 0.04012, "H": 0.04012, "L": 0.0400488, "C": 0.04012, "V": 8.31617173, "T": "2017-11-08T13:31:00", "BV": 0.33362501}, {"O": 0.04012, "H": 0.04012, "L": 0.04005, "C": 0.04005, "V": 1.44422902, "T": "2017-11-08T13:32:00", "BV": 0.05794152}, {"O": 0.0400941, "H": 0.04012005, "L": 0.04005001, "C": 0.04012005, "V": 1.17361462, "T": "2017-11-08T13:33:00", "BV": 0.04706869}, {"O": 0.04012119, "H": 0.04012119, "L": 0.04012119, "C": 0.04012119, "V": 0.2362098, "T": "2017-11-08T13:34:00", "BV": 0.00947701}, {"O": 0.04012119, "H": 0.040125, "L": 0.04005001, "C": 0.04012498, "V": 7.84958354, "T": "2017-11-08T13:35:00", "BV": 0.31492322}, {"O": 0.04012119, "H": 0.04012498, "L": 0.03999989, "C": 0.04, "V": 49.08446557, "T": "2017-11-08T13:36:00", "BV": 1.96451621}, {"O": 0.04, "H": 0.0401, "L": 0.03999831, "C": 0.03999989, "V": 37.59503028, "T": "2017-11-08T13:37:00", "BV": 1.50386701}, {"O": 0.03999989, "H": 0.04013155, "L": 0.03999831, "C": 0.03999989, "V": 14.64387484, "T": "2017-11-08T13:38:00", "BV": 0.58642095}, {"O": 0.04001991, "H": 0.04013155, "L": 0.04001991, "C": 0.04001991, "V": 7.58502965, "T": "2017-11-08T13:39:00", "BV": 0.30380151}, {"O": 0.04001991, "H": 0.040125, "L": 0.03999831, "C": 0.040125, "V": 22.38150748, "T": "2017-11-08T13:40:00", "BV": 0.89551968}, {"O": 0.040125, "H": 0.040125, "L": 0.04010494, "C": 0.04012499, "V": 7.30166605, "T": "2017-11-08T13:41:00", "BV": 0.2929302}, {"O": 0.04010494, "H": 0.04010494, "L": 0.04001993, "C": 0.04002, "V": 3.68725321, "T": "2017-11-08T13:42:00", "BV": 0.14766675}, {"O": 0.04002, "H": 0.04010494, "L": 0.04, "C": 0.04010494, "V": 41.14945412, "T": "2017-11-08T13:43:00", "BV": 1.64676378}, {"O": 0.04, "H": 0.04, "L": 0.03999989, "C": 0.03999989, "V": 4.85376534, "T": "2017-11-08T13:44:00", "BV": 0.19415043}, {"O": 0.03999989, "H": 0.04, "L": 0.03999444, "C": 0.04, "V": 28.75522194, "T": "2017-11-08T13:45:00", "BV": 1.15016502}, {"O": 0.03999831, "H": 0.04, "L": 0.03999319, "C": 0.03999319, "V": 47.54918772, "T": "2017-11-08T13:46:00", "BV": 1.90173034}, {"O": 0.03999319, "H": 0.03999319, "L": 0.03999198, "C": 0.03999198, "V": 22.63013786, "T": "2017-11-08T13:47:00", "BV": 0.90503532}, {"O": 0.03999013, "H": 0.04, "L": 0.03999013, "C": 0.04, "V": 9.15246601, "T": "2017-11-08T13:48:00", "BV": 0.36605141}, {"O": 0.04, "H": 0.04, "L": 0.03999831, "C": 0.04, "V": 23.09668537, "T": "2017-11-08T13:49:00", "BV": 0.92383788}, {"O": 0.04, "H": 0.04, "L": 0.03999998, "C": 0.04, "V": 15.82653717, "T": "2017-11-08T13:50:00", "BV": 0.63306139}, {"O": 0.04, "H": 0.04, "L": 0.03999998, "C": 0.03999998, "V": 37.79930424, "T": "2017-11-08T13:51:00", "BV": 1.51197192}, {"O": 0.03999998, "H": 0.04000589, "L": 0.03999998, "C": 0.04, "V": 48.30140901, "T": "2017-11-08T13:52:00", "BV": 1.9320564}, {"O": 0.04, "H": 0.04001992, "L": 0.03999998, "C": 0.03999998, "V": 48.28383216, "T": "2017-11-08T13:53:00", "BV": 1.93145895}, {"O": 0.03999998, "H": 0.04010494, "L": 0.03999831, "C": 0.04008959, "V": 90.86113909, "T": "2017-11-08T13:54:00", "BV": 3.63499795}, {"O": 0.04008959, "H": 0.04010494, "L": 0.03999831, "C": 0.04008959, "V": 14.13803983, "T": "2017-11-08T13:55:00", "BV": 0.5666843}, {"O": 0.04001061, "H": 0.04010652, "L": 0.03999831, "C": 0.04010494, "V": 28.40379578, "T": "2017-11-08T13:56:00", "BV": 1.13869021}, {"O": 0.04010494, "H": 0.04013995, "L": 0.03999831, "C": 0.03999831, "V": 48.2919394, "T": "2017-11-08T13:57:00", "BV": 1.93690782}, {"O": 0.03999831, "H": 0.04010491, "L": 0.03999831, "C": 0.03999883, "V": 12.14420057, "T": "2017-11-08T13:58:00", "BV": 0.48600667}, {"O": 0.04010491, "H": 0.04010491, "L": 0.0399984, "C": 0.03999883, "V": 1.14257902, "T": "2017-11-08T13:59:00", "BV": 0.04571911}, {"O": 0.03999883, "H": 0.04010491, "L": 0.03999883, "C": 0.04010491, "V": 5.81576413, "T": "2017-11-08T14:00:00", "BV": 0.23286377}, {"O": 0.04010491, "H": 0.04010494, "L": 0.04000051, "C": 0.04010491, "V": 17.91107674, "T": "2017-11-08T14:01:00", "BV": 0.71832045}, {"O": 0.04010491, "H": 0.04010494, "L": 0.04010491, "C": 0.04010494, "V": 8.52365202, "T": "2017-11-08T14:02:00", "BV": 0.34184048}, {"O": 0.04010491, "H": 0.04010494, "L": 0.04010491, "C": 0.04010494, "V": 0.4806725, "T": "2017-11-08T14:03:00", "BV": 0.01927731}, {"O": 0.04010491, "H": 0.04010494, "L": 0.04010491, "C": 0.04010494, "V": 4.59960388, "T": "2017-11-08T14:04:00", "BV": 0.18446666}, {"O": 0.04010491, "H": 0.04010494, "L": 0.04010491, "C": 0.04010491, "V": 19.48543089, "T": "2017-11-08T14:05:00", "BV": 0.78146196}, {"O": 0.04010491, "H": 0.04010493, "L": 0.04010491, "C": 0.04010491, "V": 15.00661715, "T": "2017-11-08T14:06:00", "BV": 0.601839}, {"O": 0.04010491, "H": 0.04010494, "L": 0.04010491, "C": 0.04010492, "V": 7.85350533, "T": "2017-11-08T14:07:00", "BV": 0.31496413}, {"O": 0.04010494, "H": 0.04010494, "L": 0.04010491, "C": 0.04010491, "V": 21.91702316, "T": "2017-11-08T14:08:00", "BV": 0.8789805}, {"O": 0.04010491, "H": 0.04010492, "L": 0.04010491, "C": 0.04010491, "V": 13.97874272, "T": "2017-11-08T14:09:00", "BV": 0.56061625}, {"O": 0.04010492, "H": 0.04010494, "L": 0.04000138, "C": 0.04010494, "V": 34.16848723, "T": "2017-11-08T14:10:00", "BV": 1.37015852}, {"O": 0.04010494, "H": 0.04014, "L": 0.04000139, "C": 0.04009999, "V": 16.41330207, "T": "2017-11-08T14:11:00", "BV": 0.65827112}, {"O": 0.04014, "H": 0.04014, "L": 0.0400014, "C": 0.0401, "V": 4.2564561, "T": "2017-11-08T14:12:00", "BV": 0.17038849}, {"O": 0.04010001, "H": 0.04019655, "L": 0.0401, "C": 0.04016008, "V": 41.49934449, "T": "2017-11-08T14:13:00", "BV": 1.66732495}, {"O": 0.04016008, "H": 0.04019653, "L": 0.0401, "C": 0.04016008, "V": 49.90983904, "T": "2017-11-08T14:14:00", "BV": 2.00546202}, {"O": 0.0401, "H": 0.04014, "L": 0.0401, "C": 0.04014, "V": 4.94376002, "T": "2017-11-08T14:15:00", "BV": 0.19832768}, {"O": 0.04014, "H": 0.04014, "L": 0.04014, "C": 0.04014, "V": 9.71667044, "T": "2017-11-08T14:16:00", "BV": 0.39002713}, {"O": 0.04014, "H": 0.04016007, "L": 0.0401, "C": 0.04014, "V": 44.678693, "T": "2017-11-08T14:17:00", "BV": 1.79332052}, {"O": 0.04014, "H": 0.04016, "L": 0.04000139, "C": 0.04016, "V": 9.17742202, "T": "2017-11-08T14:18:00", "BV": 0.36799426}, {"O": 0.04016, "H": 0.04016, "L": 0.040005, "C": 0.040005, "V": 7.24291168, "T": "2017-11-08T14:19:00", "BV": 0.28997159}, {"O": 0.04008, "H": 0.04014, "L": 0.04000138, "C": 0.04000138, "V": 62.45733476, "T": "2017-11-08T14:20:00", "BV": 2.4994672}, {"O": 0.0400014, "H": 0.04014, "L": 0.0400001, "C": 0.0400533, "V": 30.26188716, "T": "2017-11-08T14:21:00", "BV": 1.21056917}, {"O": 0.04005343, "H": 0.04013517, "L": 0.0400001, "C": 0.04013517, "V": 2.18074787, "T": "2017-11-08T14:22:00", "BV": 0.08733563}, {"O": 0.0401, "H": 0.0401, "L": 0.04009894, "C": 0.0401, "V": 2.06318792, "T": "2017-11-08T14:23:00", "BV": 0.08273366}, {"O": 0.04009894, "H": 0.04009894, "L": 0.040004, "C": 0.040004, "V": 2.98336233, "T": "2017-11-08T14:24:00", "BV": 0.11955945}, {"O": 0.04009894, "H": 0.0401361, "L": 0.040005, "C": 0.040005, "V": 7.90443516, "T": "2017-11-08T14:25:00", "BV": 0.31677053}, {"O": 0.0401361, "H": 0.04013999, "L": 0.04009894, "C": 0.04009894, "V": 3.1142831, "T": "2017-11-08T14:26:00", "BV": 0.12491742}, {"O": 0.04000402, "H": 0.04000403, "L": 0.04000402, "C": 0.04000403, "V": 5.09234431, "T": "2017-11-08T14:27:00", "BV": 0.20371425}, {"O": 0.04009893, "H": 0.04009893, "L": 0.04000403, "C": 0.04009893, "V": 3.51526921, "T": "2017-11-08T14:28:00", "BV": 0.14095706}, {"O": 0.04000403, "H": 0.04009894, "L": 0.04000403, "C": 0.04009894, "V": 33.82936176, "T": "2017-11-08T14:29:00", "BV": 1.35538328}, {"O": 0.04009894, "H": 0.04014, "L": 0.04005, "C": 0.04009893, "V": 56.9751455, "T": "2017-11-08T14:30:00", "BV": 2.28598867}, {"O": 0.04005, "H": 0.04014, "L": 0.04005, "C": 0.04009893, "V": 10.88053187, "T": "2017-11-08T14:31:00", "BV": 0.43644449}, {"O": 0.04013, "H": 0.04013, "L": 0.04005, "C": 0.04005, "V": 7.20748355, "T": "2017-11-08T14:32:00", "BV": 0.28887595}, {"O": 0.04005002, "H": 0.04005002, "L": 0.04005002, "C": 0.04005002, "V": 6.3085745, "T": "2017-11-08T14:33:00", "BV": 0.25265852}, {"O": 0.04005002, "H": 0.0401, "L": 0.04005002, "C": 0.04005002, "V": 47.16880844, "T": "2017-11-08T14:34:00", "BV": 1.89072571}, {"O": 0.04005002, "H": 0.04009992, "L": 0.04005002, "C": 0.04005002, "V": 4.14086603, "T": "2017-11-08T14:35:00", "BV": 0.16584275}, {"O": 0.04008002, "H": 0.04008002, "L": 0.04005002, "C": 0.04008, "V": 6.24780237, "T": "2017-11-08T14:36:00", "BV": 0.250299}, {"O": 0.04005002, "H": 0.0400501, "L": 0.04005, "C": 0.04005, "V": 26.73902629, "T": "2017-11-08T14:37:00", "BV": 1.07089849}, {"O": 0.04000404, "H": 0.04005, "L": 0.040004, "C": 0.04005, "V": 65.30955992, "T": "2017-11-08T14:38:00", "BV": 2.61510659}, {"O": 0.04005, "H": 0.04005002, "L": 0.040004, "C": 0.04005, "V": 18.91706995, "T": "2017-11-08T14:39:00", "BV": 0.75747185}, {"O": 0.04000404, "H": 0.04005, "L": 0.04000404, "C": 0.04000404, "V": 11.85215701, "T": "2017-11-08T14:40:00", "BV": 0.47413525}, {"O": 0.04005, "H": 0.04005, "L": 0.040004, "C": 0.04000404, "V": 25.48745667, "T": "2017-11-08T14:41:00", "BV": 1.01970317}, {"O": 0.040004, "H": 0.040004, "L": 0.04000015, "C": 0.04000015, "V": 8.14249776, "T": "2017-11-08T14:42:00", "BV": 0.32571281}, {"O": 0.04000069, "H": 0.04000069, "L": 0.04000012, "C": 0.04000013, "V": 32.67040681, "T": "2017-11-08T14:43:00", "BV": 1.30682181}, {"O": 0.04000069, "H": 0.04004996, "L": 0.04000069, "C": 0.04004996, "V": 21.60841437, "T": "2017-11-08T14:44:00", "BV": 0.86443059}, {"O": 0.04000404, "H": 0.04000404, "L": 0.04000069, "C": 0.04000404, "V": 18.74929888, "T": "2017-11-08T14:45:00", "BV": 0.75003311}, {"O": 0.040004, "H": 0.04000404, "L": 0.04000072, "C": 0.04000404, "V": 8.27717772, "T": "2017-11-08T14:46:00", "BV": 0.33111679}, {"O": 0.04000404, "H": 0.04001069, "L": 0.040004, "C": 0.04001069, "V": 38.34614209, "T": "2017-11-08T14:47:00", "BV": 1.53400273}, {"O": 0.04001069, "H": 0.0400405, "L": 0.04000014, "C": 0.0400405, "V": 43.66437732, "T": "2017-11-08T14:48:00", "BV": 1.7469051}, {"O": 0.0400405, "H": 0.04014, "L": 0.04000401, "C": 0.04000401, "V": 59.65209073, "T": "2017-11-08T14:49:00", "BV": 2.39146288}, {"O": 0.040004, "H": 0.04008058, "L": 0.04000012, "C": 0.040004, "V": 135.54918614, "T": "2017-11-08T14:50:00", "BV": 5.42247963}, {"O": 0.040004, "H": 0.04013999, "L": 0.040004, "C": 0.04013999, "V": 5.28686841, "T": "2017-11-08T14:51:00", "BV": 0.21183861}, {"O": 0.0401, "H": 0.04013999, "L": 0.0401, "C": 0.0401, "V": 2.16911484, "T": "2017-11-08T14:52:00", "BV": 0.08705447}, {"O": 0.04010001, "H": 0.04010001, "L": 0.04000012, "C": 0.04009501, "V": 172.15964551, "T": "2017-11-08T14:53:00", "BV": 6.90253442}, {"O": 0.04009501, "H": 0.04010001, "L": 0.04009501, "C": 0.04009501, "V": 22.53541068, "T": "2017-11-08T14:54:00", "BV": 0.90358984}, {"O": 0.0401, "H": 0.0401, "L": 0.04000002, "C": 0.04009998, "V": 226.42867141, "T": "2017-11-08T14:55:00", "BV": 9.07408516}, {"O": 0.04009999, "H": 0.04009999, "L": 0.04000001, "C": 0.04000001, "V": 73.83202403, "T": "2017-11-08T14:56:00", "BV": 2.95926822}, {"O": 0.0400001, "H": 0.04009998, "L": 0.04000009, "C": 0.04009998, "V": 2.21034863, "T": "2017-11-08T14:57:00", "BV": 0.08848751}, {"O": 0.04009998, "H": 0.04010001, "L": 0.04000009, "C": 0.04000009, "V": 57.51946751, "T": "2017-11-08T14:58:00", "BV": 2.30620145}, {"O": 0.04005, "H": 0.0401, "L": 0.04000001, "C": 0.04000001, "V": 12.33597159, "T": "2017-11-08T14:59:00", "BV": 0.49354818}, {"O": 0.04009999, "H": 0.04012955, "L": 0.04, "C": 0.04, "V": 65.17451641, "T": "2017-11-08T15:00:00", "BV": 2.60787927}, {"O": 0.04, "H": 0.04000001, "L": 0.04, "C": 0.04, "V": 5.27380628, "T": "2017-11-08T15:01:00", "BV": 0.21095225}, {"O": 0.04, "H": 0.04007549, "L": 0.04, "C": 0.04007549, "V": 6.75903848, "T": "2017-11-08T15:02:00", "BV": 0.27072053}, {"O": 0.04007549, "H": 0.04013999, "L": 0.04007549, "C": 0.040078, "V": 35.36590626, "T": "2017-11-08T15:03:00", "BV": 1.41895023}, {"O": 0.040078, "H": 0.04013998, "L": 0.040078, "C": 0.0401, "V": 17.07287507, "T": "2017-11-08T15:04:00", "BV": 0.6842738}, {"O": 0.0401, "H": 0.04013998, "L": 0.040078, "C": 0.04008, "V": 6.68757023, "T": "2017-11-08T15:05:00", "BV": 0.26805904}, {"O": 0.04008, "H": 0.04013998, "L": 0.04008, "C": 0.04013998, "V": 14.6062649, "T": "2017-11-08T15:06:00", "BV": 0.58587778}, {"O": 0.04008, "H": 0.04012996, "L": 0.04000002, "C": 0.04000002, "V": 17.23129667, "T": "2017-11-08T15:07:00", "BV": 0.69054662}, {"O": 0.04000002, "H": 0.04000002, "L": 0.04000001, "C": 0.04000001, "V": 21.62050528, "T": "2017-11-08T15:08:00", "BV": 0.8648205}, {"O": 0.04000002, "H": 0.04012963, "L": 0.04000001, "C": 0.04011695, "V": 6.66763315, "T": "2017-11-08T15:09:00", "BV": 0.2668199}, {"O": 0.04000002, "H": 0.04000002, "L": 0.04000001, "C": 0.04000001, "V": 5.72298308, "T": "2017-11-08T15:10:00", "BV": 0.22891935}, {"O": 0.04010691, "H": 0.04010691, "L": 0.04000002, "C": 0.04000003, "V": 12.66639694, "T": "2017-11-08T15:11:00", "BV": 0.50735225}, {"O": 0.04000023, "H": 0.04000023, "L": 0.04000002, "C": 0.04000021, "V": 24.57940796, "T": "2017-11-08T15:12:00", "BV": 0.9831809}, {"O": 0.04000021, "H": 0.04000022, "L": 0.04000002, "C": 0.04000021, "V": 9.21095455, "T": "2017-11-08T15:13:00", "BV": 0.36843938}, {"O": 0.04000021, "H": 0.04000021, "L": 0.04000001, "C": 0.04000001, "V": 23.32697997, "T": "2017-11-08T15:14:00", "BV": 0.93307956}, {"O": 0.04000003, "H": 0.04000022, "L": 0.04000003, "C": 0.04000022, "V": 17.42180823, "T": "2017-11-08T15:15:00", "BV": 0.69687375}, {"O": 0.04000022, "H": 0.04000022, "L": 0.03999991, "C": 0.04000022, "V": 78.97002972, "T": "2017-11-08T15:16:00", "BV": 3.15880716}, {"O": 0.04, "H": 0.04000022, "L": 0.0399984, "C": 0.0399984, "V": 34.59663194, "T": "2017-11-08T15:17:00", "BV": 1.38384212}, {"O": 0.04000022, "H": 0.04000022, "L": 0.0399984, "C": 0.0399984, "V": 10.5130842, "T": "2017-11-08T15:18:00", "BV": 0.4205154}, {"O": 0.04000022, "H": 0.04000022, "L": 0.0399984, "C": 0.0399984, "V": 41.23456841, "T": "2017-11-08T15:19:00", "BV": 1.64931673}, {"O": 0.04, "H": 0.04000022, "L": 0.03999831, "C": 0.04000022, "V": 48.6238242, "T": "2017-11-08T15:20:00", "BV": 1.94489776}, {"O": 0.0400002, "H": 0.04000022, "L": 0.03999, "C": 0.0400002, "V": 95.23339372, "T": "2017-11-08T15:21:00", "BV": 3.80888582}, {"O": 0.04, "H": 0.04000022, "L": 0.03999, "C": 0.03999, "V": 78.33531157, "T": "2017-11-08T15:22:00", "BV": 3.13341906}, {"O": 0.04, "H": 0.04000022, "L": 0.03999, "C": 0.03999, "V": 25.05206672, "T": "2017-11-08T15:23:00", "BV": 1.00193811}, {"O": 0.03999, "H": 0.04000022, "L": 0.03999, "C": 0.03999, "V": 43.21815451, "T": "2017-11-08T15:24:00", "BV": 1.72833616}, {"O": 0.03999, "H": 0.04000022, "L": 0.03999, "C": 0.03999, "V": 33.23738805, "T": "2017-11-08T15:25:00", "BV": 1.32944934}, {"O": 0.04, "H": 0.04000021, "L": 0.03999, "C": 0.03999, "V": 79.78193752, "T": "2017-11-08T15:26:00", "BV": 3.19075143}, {"O": 0.03999, "H": 0.04000022, "L": 0.03998518, "C": 0.04, "V": 25.87709417, "T": "2017-11-08T15:27:00", "BV": 1.03485782}, {"O": 0.04, "H": 0.04007651, "L": 0.04, "C": 0.04000012, "V": 18.53659779, "T": "2017-11-08T15:28:00", "BV": 0.74209897}, {"O": 0.04005, "H": 0.0400856, "L": 0.04000012, "C": 0.04000012, "V": 10.65632951, "T": "2017-11-08T15:29:00", "BV": 0.42672857}, {"O": 0.04000012, "H": 0.0400856, "L": 0.04000012, "C": 0.0400556, "V": 3.99533027, "T": "2017-11-08T15:30:00", "BV": 0.16003219}, {"O": 0.0400556, "H": 0.04008557, "L": 0.0400556, "C": 0.04005561, "V": 18.15465665, "T": "2017-11-08T15:31:00", "BV": 0.7275262}, {"O": 0.04008556, "H": 0.04008556, "L": 0.0400556, "C": 0.0400556, "V": 5.48086056, "T": "2017-11-08T15:32:00", "BV": 0.21966512}, {"O": 0.04008554, "H": 0.0400856, "L": 0.04003263, "C": 0.04008554, "V": 39.93779602, "T": "2017-11-08T15:33:00", "BV": 1.60092058}, {"O": 0.04008554, "H": 0.0400856, "L": 0.04000045, "C": 0.0400856, "V": 17.12087241, "T": "2017-11-08T15:34:00", "BV": 0.68595545}, {"O": 0.0400855, "H": 0.0400855, "L": 0.04000045, "C": 0.04000045, "V": 1.41418335, "T": "2017-11-08T15:35:00", "BV": 0.05662012}, {"O": 0.040001, "H": 0.04007, "L": 0.040001, "C": 0.04007, "V": 15.13156664, "T": "2017-11-08T15:36:00", "BV": 0.60620923}, {"O": 0.04000699, "H": 0.04007, "L": 0.040002, "C": 0.040002, "V": 9.11558671, "T": "2017-11-08T15:37:00", "BV": 0.36490526}, {"O": 0.040007, "H": 0.04005, "L": 0.0400025, "C": 0.0400025, "V": 3.16914234, "T": "2017-11-08T15:38:00", "BV": 0.12678829}, {"O": 0.040003, "H": 0.04006998, "L": 0.040003, "C": 0.040003, "V": 26.34001114, "T": "2017-11-08T15:39:00", "BV": 1.05442383}, {"O": 0.040003, "H": 0.040003, "L": 0.0400025, "C": 0.0400025, "V": 9.58693863, "T": "2017-11-08T15:40:00", "BV": 0.38350615}, {"O": 0.04000299, "H": 0.04006998, "L": 0.0400025, "C": 0.04006998, "V": 105.8816566, "T": "2017-11-08T15:41:00", "BV": 4.23585626}, {"O": 0.04006988, "H": 0.04006988, "L": 0.040003, "C": 0.04006988, "V": 7.71116293, "T": "2017-11-08T15:42:00", "BV": 0.30881177}, {"O": 0.04006988, "H": 0.04006998, "L": 0.040002, "C": 0.04006998, "V": 36.06960969, "T": "2017-11-08T15:43:00", "BV": 1.443245}, {"O": 0.04006998, "H": 0.0400855, "L": 0.04000201, "C": 0.04000201, "V": 56.26864546, "T": "2017-11-08T15:44:00", "BV": 2.25471976}, {"O": 0.0400855, "H": 0.0400855, "L": 0.040002, "C": 0.040002, "V": 86.88960434, "T": "2017-11-08T15:45:00", "BV": 3.47585543}, {"O": 0.040002, "H": 0.0400855, "L": 0.040002, "C": 0.040002, "V": 5.79688261, "T": "2017-11-08T15:46:00", "BV": 0.23191322}, {"O": 0.040002, "H": 0.04000201, "L": 0.040001, "C": 0.040001, "V": 22.45459649, "T": "2017-11-08T15:47:00", "BV": 0.89821494}, {"O": 0.040002, "H": 0.0400699, "L": 0.040001, "C": 0.0400011, "V": 32.53107644, "T": "2017-11-08T15:48:00", "BV": 1.30130869}, {"O": 0.040001, "H": 0.040041, "L": 0.0400002, "C": 0.0400002, "V": 10.65375404, "T": "2017-11-08T15:49:00", "BV": 0.42618427}, {"O": 0.0400002, "H": 0.04007, "L": 0.0400002, "C": 0.0400003, "V": 108.05428668, "T": "2017-11-08T15:50:00", "BV": 4.32818237}, {"O": 0.0400003, "H": 0.04007, "L": 0.04, "C": 0.04007, "V": 51.43097174, "T": "2017-11-08T15:51:00", "BV": 2.05844808}, {"O": 0.040001, "H": 0.0401, "L": 0.04000012, "C": 0.0400855, "V": 109.70484159, "T": "2017-11-08T15:52:00", "BV": 4.39738738}, {"O": 0.0400855, "H": 0.0401, "L": 0.04000012, "C": 0.0401, "V": 16.45079787, "T": "2017-11-08T15:53:00", "BV": 0.65926443}, {"O": 0.0401, "H": 0.0401, "L": 0.03996, "C": 0.03996, "V": 95.78978213, "T": "2017-11-08T15:54:00", "BV": 3.83129951}, {"O": 0.03998519, "H": 0.04008, "L": 0.03996, "C": 0.03996, "V": 25.68854506, "T": "2017-11-08T15:55:00", "BV": 1.02855074}, {"O": 0.04007999, "H": 0.04008, "L": 0.03996, "C": 0.04008, "V": 22.62090454, "T": "2017-11-08T15:56:00", "BV": 0.90654998}, {"O": 0.0400795, "H": 0.04008, "L": 0.0400795, "C": 0.04008, "V": 6.49873566, "T": "2017-11-08T15:57:00", "BV": 0.26046904}, {"O": 0.04008, "H": 0.04008, "L": 0.039964, "C": 0.04008, "V": 5.08092599, "T": "2017-11-08T15:58:00", "BV": 0.20363769}, {"O": 0.04008, "H": 0.04008, "L": 0.03996401, "C": 0.04008, "V": 7.12995971, "T": "2017-11-08T15:59:00", "BV": 0.28564487}, {"O": 0.04008, "H": 0.04008, "L": 0.039964, "C": 0.04008, "V": 26.58437212, "T": "2017-11-08T16:00:00", "BV": 1.06547004}, {"O": 0.04008, "H": 0.0401, "L": 0.03996452, "C": 0.03996452, "V": 12.44776418, "T": "2017-11-08T16:01:00", "BV": 0.49904055}, {"O": 0.04009, "H": 0.04009, "L": 0.04, "C": 0.04, "V": 7.13777754, "T": "2017-11-08T16:02:00", "BV": 0.28611605}, {"O": 0.04009, "H": 0.0401, "L": 0.039961, "C": 0.0401, "V": 80.95899031, "T": "2017-11-08T16:03:00", "BV": 3.23940186}, {"O": 0.04009, "H": 0.0401, "L": 0.03996153, "C": 0.04009, "V": 183.12931756, "T": "2017-11-08T16:04:00", "BV": 7.33980104}, {"O": 0.03996153, "H": 0.04009, "L": 0.03996153, "C": 0.04008998, "V": 21.52726679, "T": "2017-11-08T16:05:00", "BV": 0.86156683}, {"O": 0.03996452, "H": 0.03996601, "L": 0.0399616, "C": 0.03996601, "V": 31.47060043, "T": "2017-11-08T16:06:00", "BV": 1.25766375}, {"O": 0.04008999, "H": 0.04009, "L": 0.03996704, "C": 0.03997201, "V": 22.35682046, "T": "2017-11-08T16:07:00", "BV": 0.89600921}, {"O": 0.03997202, "H": 0.04009, "L": 0.03997202, "C": 0.04009, "V": 2.15043239, "T": "2017-11-08T16:08:00", "BV": 0.08596366}, {"O": 0.04009, "H": 0.040099, "L": 0.03999201, "C": 0.04009, "V": 9.88640891, "T": "2017-11-08T16:09:00", "BV": 0.39607669}, {"O": 0.04009, "H": 0.040099, "L": 0.04009, "C": 0.04009, "V": 13.46895509, "T": "2017-11-08T16:10:00", "BV": 0.54004986}, {"O": 0.04009, "H": 0.04012, "L": 0.03999201, "C": 0.04009, "V": 42.86252153, "T": "2017-11-08T16:11:00", "BV": 1.71668734}, {"O": 0.04010497, "H": 0.04011998, "L": 0.04010497, "C": 0.04011, "V": 7.22616487, "T": "2017-11-08T16:12:00", "BV": 0.28984304}, {"O": 0.04011, "H": 0.04011738, "L": 0.04011, "C": 0.04011, "V": 27.58884455, "T": "2017-11-08T16:13:00", "BV": 1.10672982}, {"O": 0.04011, "H": 0.04011738, "L": 0.04011, "C": 0.04011738, "V": 11.85344892, "T": "2017-11-08T16:14:00", "BV": 0.47547597}, {"O": 0.04011738, "H": 0.04011738, "L": 0.04011, "C": 0.04011, "V": 19.99949916, "T": "2017-11-08T16:15:00", "BV": 0.80226422}, {"O": 0.040115, "H": 0.040115, "L": 0.04011005, "C": 0.04011005, "V": 6.54119569, "T": "2017-11-08T16:16:00", "BV": 0.26237347}, {"O": 0.04011005, "H": 0.040115, "L": 0.04011005, "C": 0.040115, "V": 19.73171758, "T": "2017-11-08T16:17:00", "BV": 0.79146228}, {"O": 0.040115, "H": 0.04011738, "L": 0.04011006, "C": 0.04011737, "V": 23.39324833, "T": "2017-11-08T16:18:00", "BV": 0.93840271}, {"O": 0.04011007, "H": 0.04012, "L": 0.04011007, "C": 0.04011738, "V": 49.17089892, "T": "2017-11-08T16:19:00", "BV": 1.9726518}, {"O": 0.04011007, "H": 0.04012, "L": 0.04011007, "C": 0.04012, "V": 18.44614973, "T": "2017-11-08T16:20:00", "BV": 0.74000013}, {"O": 0.04012, "H": 0.04019653, "L": 0.04012, "C": 0.04019632, "V": 57.76548509, "T": "2017-11-08T16:21:00", "BV": 2.31912764}, {"O": 0.04019643, "H": 0.04020183, "L": 0.04019632, "C": 0.0402, "V": 177.21148444, "T": "2017-11-08T16:22:00", "BV": 7.12385803}, {"O": 0.0402, "H": 0.04022831, "L": 0.0402, "C": 0.04022831, "V": 31.58756607, "T": "2017-11-08T16:23:00", "BV": 1.26990587}, {"O": 0.04022831, "H": 0.04022831, "L": 0.04020183, "C": 0.04022831, "V": 8.12065113, "T": "2017-11-08T16:24:00", "BV": 0.32656641}, {"O": 0.04022831, "H": 0.040241, "L": 0.04019632, "C": 0.040241, "V": 46.24919118, "T": "2017-11-08T16:25:00", "BV": 1.86038892}, {"O": 0.040228, "H": 0.040241, "L": 0.0402019, "C": 0.0402019, "V": 4.66037745, "T": "2017-11-08T16:26:00", "BV": 0.18747972}, {"O": 0.04024099, "H": 0.04024099, "L": 0.04020183, "C": 0.0402019, "V": 1.8838342, "T": "2017-11-08T16:27:00", "BV": 0.07577968}, {"O": 0.040228, "H": 0.04025, "L": 0.0402019, "C": 0.04024597, "V": 29.04146108, "T": "2017-11-08T16:28:00", "BV": 1.16865649}, {"O": 0.04025, "H": 0.04025, "L": 0.0402019, "C": 0.040241, "V": 33.42066964, "T": "2017-11-08T16:29:00", "BV": 1.34503715}, {"O": 0.040241, "H": 0.04028991, "L": 0.040241, "C": 0.04028991, "V": 81.7140172, "T": "2017-11-08T16:30:00", "BV": 3.28891584}, {"O": 0.04028991, "H": 0.04028991, "L": 0.0402019, "C": 0.0402019, "V": 71.70459828, "T": "2017-11-08T16:31:00", "BV": 2.88540408}, {"O": 0.0402019, "H": 0.04021783, "L": 0.04011006, "C": 0.04021783, "V": 8.92506868, "T": "2017-11-08T16:32:00", "BV": 0.35877082}, {"O": 0.0402178, "H": 0.040241, "L": 0.0402178, "C": 0.040241, "V": 30.15292, "T": "2017-11-08T16:33:00", "BV": 1.21286989}, {"O": 0.0402178, "H": 0.0402812, "L": 0.0402178, "C": 0.0402178, "V": 202.64233651, "T": "2017-11-08T16:34:00", "BV": 8.1545215}, {"O": 0.0402178, "H": 0.04028, "L": 0.0402178, "C": 0.04021782, "V": 11.3388772, "T": "2017-11-08T16:35:00", "BV": 0.45635489}, {"O": 0.04021782, "H": 0.04028, "L": 0.040121, "C": 0.040121, "V": 29.46287547, "T": "2017-11-08T16:36:00", "BV": 1.18472079}, {"O": 0.04024, "H": 0.04024, "L": 0.040116, "C": 0.040116, "V": 10.94322126, "T": "2017-11-08T16:37:00", "BV": 0.44003943}, {"O": 0.04021, "H": 0.04021782, "L": 0.040117, "C": 0.040117, "V": 11.8230414, "T": "2017-11-08T16:38:00", "BV": 0.4749824}, {"O": 0.04021, "H": 0.04021, "L": 0.04009, "C": 0.04009, "V": 24.68816402, "T": "2017-11-08T16:39:00", "BV": 0.99061624}, {"O": 0.04021, "H": 0.04024, "L": 0.04009, "C": 0.04024, "V": 1.61242317, "T": "2017-11-08T16:40:00", "BV": 0.06473225}, {"O": 0.04024, "H": 0.04024, "L": 0.04023999, "C": 0.04023999, "V": 0.44918139, "T": "2017-11-08T16:41:00", "BV": 0.01807504}, {"O": 0.04023999, "H": 0.04023999, "L": 0.04005, "C": 0.04005, "V": 5.81632276, "T": "2017-11-08T16:42:00", "BV": 0.23299339}, {"O": 0.04005, "H": 0.0401, "L": 0.04005, "C": 0.0401, "V": 21.19044921, "T": "2017-11-08T16:43:00", "BV": 0.84869048}, {"O": 0.040052, "H": 0.04023497, "L": 0.04005, "C": 0.04005, "V": 21.47825393, "T": "2017-11-08T16:44:00", "BV": 0.86102299}, {"O": 0.04022498, "H": 0.04022498, "L": 0.04006, "C": 0.04006, "V": 10.67257286, "T": "2017-11-08T16:45:00", "BV": 0.42782355}, {"O": 0.04012, "H": 0.04019499, "L": 0.04000101, "C": 0.04000101, "V": 7.91030153, "T": "2017-11-08T16:46:00", "BV": 0.31729143}, {"O": 0.04005, "H": 0.04011998, "L": 0.04000101, "C": 0.04011998, "V": 2.47897164, "T": "2017-11-08T16:47:00", "BV": 0.09929781}, {"O": 0.04011495, "H": 0.04011495, "L": 0.04000101, "C": 0.04000101, "V": 21.27179661, "T": "2017-11-08T16:48:00", "BV": 0.85129823}, {"O": 0.04010998, "H": 0.04010998, "L": 0.04000101, "C": 0.04010998, "V": 3.0650844, "T": "2017-11-08T16:49:00", "BV": 0.12282245}, {"O": 0.04000101, "H": 0.04010998, "L": 0.04000101, "C": 0.04000101, "V": 1.96245791, "T": "2017-11-08T16:50:00", "BV": 0.07867201}, {"O": 0.040001, "H": 0.04000101, "L": 0.040001, "C": 0.040001, "V": 0.95987186, "T": "2017-11-08T16:51:00", "BV": 0.03839581}, {"O": 0.040001, "H": 0.04001099, "L": 0.040001, "C": 0.04001099, "V": 0.38584279, "T": "2017-11-08T16:52:00", "BV": 0.01543594}, {"O": 0.04001099, "H": 0.04001099, "L": 0.04001099, "C": 0.04001099, "V": 1.86769281, "T": "2017-11-08T16:53:00", "BV": 0.07472822}, {"O": 0.04001099, "H": 0.04010998, "L": 0.04001099, "C": 0.04010998, "V": 16.06300901, "T": "2017-11-08T16:54:00", "BV": 0.6430952}, {"O": 0.04010998, "H": 0.04018342, "L": 0.04001099, "C": 0.04001099, "V": 15.87420678, "T": "2017-11-08T16:55:00", "BV": 0.63735564}, {"O": 0.04001099, "H": 0.04018342, "L": 0.04001, "C": 0.04001, "V": 2.56762371, "T": "2017-11-08T16:56:00", "BV": 0.10277503}, {"O": 0.04001001, "H": 0.04001001, "L": 0.040001, "C": 0.04001, "V": 9.99424143, "T": "2017-11-08T16:57:00", "BV": 0.39979851}, {"O": 0.04001, "H": 0.0401, "L": 0.04001, "C": 0.0401, "V": 0.1354571, "T": "2017-11-08T16:58:00", "BV": 0.00542381}, {"O": 0.04001, "H": 0.04001, "L": 0.04001, "C": 0.04001, "V": 5.850644, "T": "2017-11-08T16:59:00", "BV": 0.23408425}, {"O": 0.04000111, "H": 0.04000111, "L": 0.040001, "C": 0.04000111, "V": 13.09359351, "T": "2017-11-08T17:00:00", "BV": 0.52375795}, {"O": 0.040005, "H": 0.04001, "L": 0.039968, "C": 0.04001, "V": 40.97910785, "T": "2017-11-08T17:01:00", "BV": 1.63904634}, {"O": 0.04001, "H": 0.04018231, "L": 0.04001, "C": 0.0401, "V": 116.07513527, "T": "2017-11-08T17:02:00", "BV": 4.65465486}, {"O": 0.0401579, "H": 0.0401579, "L": 0.04001, "C": 0.0401, "V": 113.62298434, "T": "2017-11-08T17:03:00", "BV": 4.55480416}, {"O": 0.0401, "H": 0.04015746, "L": 0.0401, "C": 0.0401, "V": 29.37049283, "T": "2017-11-08T17:04:00", "BV": 1.17780772}, {"O": 0.0401, "H": 0.04010998, "L": 0.0401, "C": 0.04010997, "V": 34.92930846, "T": "2017-11-08T17:05:00", "BV": 1.40069403}, {"O": 0.04010997, "H": 0.04010998, "L": 0.04001, "C": 0.0401, "V": 66.71363037, "T": "2017-11-08T17:06:00", "BV": 2.67514389}, {"O": 0.0401, "H": 0.04017341, "L": 0.04001, "C": 0.04017341, "V": 78.32474042, "T": "2017-11-08T17:07:00", "BV": 3.14411877}, {"O": 0.04010998, "H": 0.04017331, "L": 0.04001, "C": 0.04001, "V": 31.15713063, "T": "2017-11-08T17:08:00", "BV": 1.24813192}, {"O": 0.0401731, "H": 0.0401731, "L": 0.04001001, "C": 0.04017291, "V": 28.74380121, "T": "2017-11-08T17:09:00", "BV": 1.15449053}, {"O": 0.04001002, "H": 0.04016239, "L": 0.04001002, "C": 0.04016239, "V": 2.20962366, "T": "2017-11-08T17:10:00", "BV": 0.08847399}, {"O": 0.04016231, "H": 0.04016231, "L": 0.04001, "C": 0.04001, "V": 59.00435096, "T": "2017-11-08T17:11:00", "BV": 2.36110583}, {"O": 0.04001, "H": 0.04009972, "L": 0.04001, "C": 0.04001, "V": 56.68412355, "T": "2017-11-08T17:12:00", "BV": 2.26800083}, {"O": 0.04001, "H": 0.04009962, "L": 0.03994, "C": 0.03994, "V": 399.43446034, "T": "2017-11-08T17:13:00", "BV": 15.97797597}, {"O": 0.03994, "H": 0.03997994, "L": 0.03968143, "C": 0.03968143, "V": 276.27256832, "T": "2017-11-08T17:14:00", "BV": 10.99135794}, {"O": 0.03968143, "H": 0.0397, "L": 0.039468, "C": 0.03949989, "V": 393.86552045, "T": "2017-11-08T17:15:00", "BV": 15.57787021}, {"O": 0.03951888, "H": 0.03958471, "L": 0.03929989, "C": 0.0393189, "V": 197.80820676, "T": "2017-11-08T17:16:00", "BV": 7.79260762}, {"O": 0.03932051, "H": 0.03943418, "L": 0.0392222, "C": 0.0392222, "V": 350.44111222, "T": "2017-11-08T17:17:00", "BV": 13.78013465}, {"O": 0.03925136, "H": 0.03942009, "L": 0.0392222, "C": 0.0392222, "V": 393.14345587, "T": "2017-11-08T17:18:00", "BV": 15.44725366}, {"O": 0.039261, "H": 0.03926599, "L": 0.03918888, "C": 0.039199, "V": 221.22028987, "T": "2017-11-08T17:19:00", "BV": 8.67250497}, {"O": 0.03921, "H": 0.03921, "L": 0.03909989, "C": 0.0391, "V": 309.17437025, "T": "2017-11-08T17:20:00", "BV": 12.10512764}, {"O": 0.0391, "H": 0.03918888, "L": 0.03903, "C": 0.0391, "V": 158.21550176, "T": "2017-11-08T17:21:00", "BV": 6.18498244}, {"O": 0.03915523, "H": 0.03915524, "L": 0.03902505, "C": 0.03902505, "V": 507.67668705, "T": "2017-11-08T17:22:00", "BV": 19.83620475}, {"O": 0.03902505, "H": 0.03904, "L": 0.039, "C": 0.039, "V": 266.2680301, "T": "2017-11-08T17:23:00", "BV": 10.38890808}, {"O": 0.039, "H": 0.03902506, "L": 0.0389959, "C": 0.0389959, "V": 327.71193699, "T": "2017-11-08T17:24:00", "BV": 12.7809128}, {"O": 0.0389959, "H": 0.03900004, "L": 0.03891, "C": 0.03891888, "V": 227.81692942, "T": "2017-11-08T17:25:00", "BV": 8.87631261}, {"O": 0.03891, "H": 0.03891888, "L": 0.03879166, "C": 0.03879166, "V": 246.25741523, "T": "2017-11-08T17:26:00", "BV": 9.57225351}, {"O": 0.03879166, "H": 0.038809, "L": 0.03854174, "C": 0.03855, "V": 483.81139049, "T": "2017-11-08T17:27:00", "BV": 18.70946184}, {"O": 0.03855, "H": 0.038684, "L": 0.0385, "C": 0.03859628, "V": 482.71810379, "T": "2017-11-08T17:28:00", "BV": 18.61405608}, {"O": 0.03859628, "H": 0.03867399, "L": 0.03849134, "C": 0.03858, "V": 415.19401588, "T": "2017-11-08T17:29:00", "BV": 16.01761443}, {"O": 0.03858, "H": 0.03859625, "L": 0.03840005, "C": 0.038431, "V": 256.45114626, "T": "2017-11-08T17:30:00", "BV": 9.88185326}, {"O": 0.038431, "H": 0.0385, "L": 0.03828, "C": 0.03828, "V": 253.69639338, "T": "2017-11-08T17:31:00", "BV": 9.73876258}, {"O": 0.03829888, "H": 0.0385, "L": 0.03811876, "C": 0.0385, "V": 482.50227579, "T": "2017-11-08T17:32:00", "BV": 18.46366647}, {"O": 0.03831887, "H": 0.0385, "L": 0.038303, "C": 0.038495, "V": 494.3100647, "T": "2017-11-08T17:33:00", "BV": 19.02805407}, {"O": 0.038495, "H": 0.038844, "L": 0.038495, "C": 0.038823, "V": 300.71892626, "T": "2017-11-08T17:34:00", "BV": 11.62761094}, {"O": 0.038823, "H": 0.03907617, "L": 0.038535, "C": 0.03904, "V": 351.13808031, "T": "2017-11-08T17:35:00", "BV": 13.66117583}, {"O": 0.03907617, "H": 0.03925598, "L": 0.03896, "C": 0.03917752, "V": 274.87870462, "T": "2017-11-08T17:36:00", "BV": 10.74388357}, {"O": 0.03917751, "H": 0.03917755, "L": 0.03896, "C": 0.03913106, "V": 373.87579974, "T": "2017-11-08T17:37:00", "BV": 14.61742811}, {"O": 0.03913106, "H": 0.03916298, "L": 0.038815, "C": 0.03900001, "V": 291.12312875, "T": "2017-11-08T17:38:00", "BV": 11.37412504}, {"O": 0.03912596, "H": 0.03912597, "L": 0.03876559, "C": 0.03910099, "V": 357.45356053, "T": "2017-11-08T17:39:00", "BV": 13.93348301}, {"O": 0.039101, "H": 0.03917756, "L": 0.038791, "C": 0.039091, "V": 279.44525464, "T": "2017-11-08T17:40:00", "BV": 10.92152215}, {"O": 0.03914796, "H": 0.03914796, "L": 0.038807, "C": 0.03909099, "V": 375.07647676, "T": "2017-11-08T17:41:00", "BV": 14.64079237}, {"O": 0.03909099, "H": 0.03924995, "L": 0.03879603, "C": 0.03924995, "V": 527.92164409, "T": "2017-11-08T17:42:00", "BV": 20.62850032}, {"O": 0.039181, "H": 0.03919606, "L": 0.03880001, "C": 0.038962, "V": 492.72463141, "T": "2017-11-08T17:43:00", "BV": 19.24733225}, {"O": 0.038962, "H": 0.03910399, "L": 0.038754, "C": 0.03902599, "V": 690.69168101, "T": "2017-11-08T17:44:00", "BV": 26.94541212}, {"O": 0.038968, "H": 0.03925, "L": 0.03865718, "C": 0.03901253, "V": 831.7284378, "T": "2017-11-08T17:45:00", "BV": 32.47424122}, {"O": 0.03901253, "H": 0.03901253, "L": 0.03865718, "C": 0.0390086, "V": 414.52566153, "T": "2017-11-08T17:46:00", "BV": 16.1565313}, {"O": 0.039, "H": 0.03901241, "L": 0.03872, "C": 0.03899999, "V": 402.44204003, "T": "2017-11-08T17:47:00", "BV": 15.69283159}, {"O": 0.03899999, "H": 0.03911421, "L": 0.03875501, "C": 0.03899998, "V": 512.35929083, "T": "2017-11-08T17:48:00", "BV": 19.98958991}, {"O": 0.03899997, "H": 0.03941464, "L": 0.03880102, "C": 0.03899998, "V": 457.18488934, "T": "2017-11-08T17:49:00", "BV": 17.9120081}, {"O": 0.03928377, "H": 0.03938638, "L": 0.038991, "C": 0.03935729, "V": 146.72424821, "T": "2017-11-08T17:50:00", "BV": 5.75291577}, {"O": 0.03935728, "H": 0.0393573, "L": 0.039006, "C": 0.03930098, "V": 274.34303932, "T": "2017-11-08T17:51:00", "BV": 10.77615283}, {"O": 0.03930098, "H": 0.0395, "L": 0.039239, "C": 0.03949999, "V": 385.76489468, "T": "2017-11-08T17:52:00", "BV": 15.20255571}, {"O": 0.03949999, "H": 0.03957617, "L": 0.03935498, "C": 0.03941999, "V": 593.7692085, "T": "2017-11-08T17:53:00", "BV": 23.45628254}, {"O": 0.03957614, "H": 0.03997061, "L": 0.03941999, "C": 0.03975, "V": 977.45227422, "T": "2017-11-08T17:54:00", "BV": 38.84918492}, {"O": 0.0395337, "H": 0.03997061, "L": 0.03931402, "C": 0.03969996, "V": 592.26194265, "T": "2017-11-08T17:55:00", "BV": 23.53777831}, {"O": 0.03935002, "H": 0.0399706, "L": 0.0392, "C": 0.03953, "V": 513.23660369, "T": "2017-11-08T17:56:00", "BV": 20.3001419}, {"O": 0.03953, "H": 0.0396, "L": 0.03920001, "C": 0.0395887, "V": 276.7412013, "T": "2017-11-08T17:57:00", "BV": 10.93179128}, {"O": 0.03953478, "H": 0.03969996, "L": 0.039308, "C": 0.03965999, "V": 265.09681417, "T": "2017-11-08T17:58:00", "BV": 10.48734141}, {"O": 0.03965999, "H": 0.03973991, "L": 0.03965999, "C": 0.03969997, "V": 389.45091798, "T": "2017-11-08T17:59:00", "BV": 15.45533137}, {"O": 0.03969997, "H": 0.0399706, "L": 0.03969996, "C": 0.03977, "V": 261.83904566, "T": "2017-11-08T18:00:00", "BV": 10.4195598}, {"O": 0.03987997, "H": 0.03997061, "L": 0.03977, "C": 0.03995998, "V": 227.04062892, "T": "2017-11-08T18:01:00", "BV": 9.04170442}, {"O": 0.03995998, "H": 0.0399706, "L": 0.03977, "C": 0.03977, "V": 255.41316367, "T": "2017-11-08T18:02:00", "BV": 10.1880538}, {"O": 0.03977, "H": 0.03997061, "L": 0.03966937, "C": 0.0397754, "V": 421.98160943, "T": "2017-11-08T18:03:00", "BV": 16.78716389}, {"O": 0.0397754, "H": 0.04, "L": 0.03965999, "C": 0.0397754, "V": 491.90792947, "T": "2017-11-08T18:04:00", "BV": 19.59830034}, {"O": 0.0397754, "H": 0.03992999, "L": 0.0396501, "C": 0.0396501, "V": 194.81340984, "T": "2017-11-08T18:05:00", "BV": 7.75724148}, {"O": 0.03961279, "H": 0.04, "L": 0.03960001, "C": 0.03985607, "V": 283.68499183, "T": "2017-11-08T18:06:00", "BV": 11.296291}, {"O": 0.03983613, "H": 0.04003579, "L": 0.0397, "C": 0.04001897, "V": 917.42761684, "T": "2017-11-08T18:07:00", "BV": 36.69915753}, {"O": 0.03996148, "H": 0.04025, "L": 0.03970001, "C": 0.03991996, "V": 578.03596161, "T": "2017-11-08T18:08:00", "BV": 23.18181865}, {"O": 0.0399, "H": 0.04026936, "L": 0.03979, "C": 0.04026232, "V": 234.98514054, "T": "2017-11-08T18:09:00", "BV": 9.4215442}, {"O": 0.04026232, "H": 0.0402812, "L": 0.04, "C": 0.04022998, "V": 186.47580909, "T": "2017-11-08T18:10:00", "BV": 7.49458089}, {"O": 0.04022998, "H": 0.0403, "L": 0.04000725, "C": 0.04019996, "V": 630.93029973, "T": "2017-11-08T18:11:00", "BV": 25.38103081}, {"O": 0.04015301, "H": 0.04046937, "L": 0.04011291, "C": 0.04044254, "V": 528.48442648, "T": "2017-11-08T18:12:00", "BV": 21.28670683}, {"O": 0.04044254, "H": 0.0405, "L": 0.04015301, "C": 0.04044606, "V": 519.43023752, "T": "2017-11-08T18:13:00", "BV": 20.98222244}, {"O": 0.04032607, "H": 0.0406491, "L": 0.04032607, "C": 0.04059999, "V": 794.65012538, "T": "2017-11-08T18:14:00", "BV": 32.19916429}, {"O": 0.04059999, "H": 0.04101242, "L": 0.04048751, "C": 0.04069321, "V": 1007.40388867, "T": "2017-11-08T18:15:00", "BV": 41.11816453}, {"O": 0.04079458, "H": 0.0408999, "L": 0.04050001, "C": 0.0408999, "V": 423.04194244, "T": "2017-11-08T18:16:00", "BV": 17.23668412}, {"O": 0.04088943, "H": 0.04101375, "L": 0.04069321, "C": 0.04100008, "V": 304.09387127, "T": "2017-11-08T18:17:00", "BV": 12.44545713}, {"O": 0.0407088, "H": 0.0411, "L": 0.04070879, "C": 0.04109996, "V": 553.90353232, "T": "2017-11-08T18:18:00", "BV": 22.7139082}, {"O": 0.04109996, "H": 0.0414, "L": 0.04099899, "C": 0.04108402, "V": 1026.18706504, "T": "2017-11-08T18:19:00", "BV": 42.28350715}, {"O": 0.04108402, "H": 0.0415, "L": 0.041005, "C": 0.04142, "V": 1075.03090803, "T": "2017-11-08T18:20:00", "BV": 44.37130263}, {"O": 0.04142, "H": 0.04151662, "L": 0.04108402, "C": 0.041509, "V": 1386.93970179, "T": "2017-11-08T18:21:00", "BV": 57.46260532}, {"O": 0.041509, "H": 0.04164121, "L": 0.0412, "C": 0.04151396, "V": 525.42869655, "T": "2017-11-08T18:22:00", "BV": 21.81191002}, {"O": 0.04151396, "H": 0.04169492, "L": 0.04119999, "C": 0.0416712, "V": 768.30093732, "T": "2017-11-08T18:23:00", "BV": 31.91551501}, {"O": 0.04157919, "H": 0.04199989, "L": 0.04120008, "C": 0.0416933, "V": 994.79375403, "T": "2017-11-08T18:24:00", "BV": 41.5840731}, {"O": 0.0416933, "H": 0.042001, "L": 0.04119999, "C": 0.0417, "V": 662.56534176, "T": "2017-11-08T18:25:00", "BV": 27.67973527}, {"O": 0.04190842, "H": 0.04200865, "L": 0.04164071, "C": 0.042, "V": 672.72619354, "T": "2017-11-08T18:26:00", "BV": 28.13213561}, {"O": 0.04200362, "H": 0.042024, "L": 0.0417, "C": 0.042024, "V": 565.8534521, "T": "2017-11-08T18:27:00", "BV": 23.74155264}, {"O": 0.042, "H": 0.04248334, "L": 0.04170001, "C": 0.0419999, "V": 670.38637258, "T": "2017-11-08T18:28:00", "BV": 28.22251547}, {"O": 0.04224999, "H": 0.0428, "L": 0.04199, "C": 0.04212771, "V": 1278.10563556, "T": "2017-11-08T18:29:00", "BV": 54.11217219}, {"O": 0.04212771, "H": 0.04259999, "L": 0.04180901, "C": 0.04187007, "V": 1023.60068124, "T": "2017-11-08T18:30:00", "BV": 43.1060768}, {"O": 0.04231714, "H": 0.04248721, "L": 0.04183222, "C": 0.04191001, "V": 572.53829266, "T": "2017-11-08T18:31:00", "BV": 24.12960065}, {"O": 0.04201169, "H": 0.0425, "L": 0.04191001, "C": 0.04228935, "V": 712.9905971, "T": "2017-11-08T18:32:00", "BV": 30.04924646}, {"O": 0.04203, "H": 0.04228938, "L": 0.042, "C": 0.0421001, "V": 470.47084373, "T": "2017-11-08T18:33:00", "BV": 19.83679596}, {"O": 0.0421001, "H": 0.04225, "L": 0.04192004, "C": 0.04192005, "V": 499.45252827, "T": "2017-11-08T18:34:00", "BV": 21.03327007}, {"O": 0.042, "H": 0.0422, "L": 0.04192005, "C": 0.04214, "V": 862.44478978, "T": "2017-11-08T18:35:00", "BV": 36.2920031}, {"O": 0.04214, "H": 0.04251209, "L": 0.0421277, "C": 0.04251209, "V": 665.85695534, "T": "2017-11-08T18:36:00", "BV": 28.15480777}, {"O": 0.0425, "H": 0.04282, "L": 0.04239, "C": 0.04275, "V": 750.65363894, "T": "2017-11-08T18:37:00", "BV": 32.01839007}, {"O": 0.04275, "H": 0.04288499, "L": 0.04266597, "C": 0.042821, "V": 564.74838459, "T": "2017-11-08T18:38:00", "BV": 24.18551145}, {"O": 0.042821, "H": 0.0431, "L": 0.042821, "C": 0.04301456, "V": 1636.60620414, "T": "2017-11-08T18:39:00", "BV": 70.30835345}, {"O": 0.04301456, "H": 0.04313131, "L": 0.04300001, "C": 0.04313131, "V": 837.65189151, "T": "2017-11-08T18:40:00", "BV": 36.09899546}, {"O": 0.043127, "H": 0.0433, "L": 0.04312, "C": 0.0433, "V": 656.50311399, "T": "2017-11-08T18:41:00", "BV": 28.36316523}, {"O": 0.04328495, "H": 0.04350471, "L": 0.04328, "C": 0.04350002, "V": 721.45455034, "T": "2017-11-08T18:42:00", "BV": 31.30557483}, {"O": 0.04350002, "H": 0.0441101, "L": 0.0435, "C": 0.0441039, "V": 1511.93565793, "T": "2017-11-08T18:43:00", "BV": 66.47081337}, {"O": 0.0441039, "H": 0.04486525, "L": 0.04407, "C": 0.04445, "V": 1803.57294305, "T": "2017-11-08T18:44:00", "BV": 80.00484721}, {"O": 0.04445, "H": 0.0451, "L": 0.04445, "C": 0.0451, "V": 1410.68196642, "T": "2017-11-08T18:45:00", "BV": 63.27763133}, {"O": 0.0451, "H": 0.046, "L": 0.045, "C": 0.045, "V": 1978.95802259, "T": "2017-11-08T18:46:00", "BV": 89.37915599}, {"O": 0.045, "H": 0.04515949, "L": 0.0445, "C": 0.0445, "V": 1801.29590274, "T": "2017-11-08T18:47:00", "BV": 80.89794131}, {"O": 0.04450001, "H": 0.0451, "L": 0.0441504, "C": 0.04427957, "V": 1221.57508574, "T": "2017-11-08T18:48:00", "BV": 54.47816274}, {"O": 0.04427957, "H": 0.0452687, "L": 0.04410812, "C": 0.04410812, "V": 905.16653356, "T": "2017-11-08T18:49:00", "BV": 40.21002133}, {"O": 0.04411009, "H": 0.04411012, "L": 0.04286381, "C": 0.04347111, "V": 1035.94777488, "T": "2017-11-08T18:50:00", "BV": 45.20061568}, {"O": 0.04347111, "H": 0.04385388, "L": 0.0428381, "C": 0.04311071, "V": 629.56445351, "T": "2017-11-08T18:51:00", "BV": 27.0656307}, {"O": 0.04311071, "H": 0.04312284, "L": 0.04254585, "C": 0.0428, "V": 764.5352831, "T": "2017-11-08T18:52:00", "BV": 32.80468691}, {"O": 0.0428, "H": 0.04289, "L": 0.04227004, "C": 0.04286381, "V": 293.01696434, "T": "2017-11-08T18:53:00", "BV": 12.50089416}, {"O": 0.04277795, "H": 0.04288525, "L": 0.04230101, "C": 0.04263261, "V": 296.33766047, "T": "2017-11-08T18:54:00", "BV": 12.6696008}, {"O": 0.04263261, "H": 0.042688, "L": 0.04235, "C": 0.04235621, "V": 411.32673643, "T": "2017-11-08T18:55:00", "BV": 17.46482229}, {"O": 0.04235621, "H": 0.04235621, "L": 0.04221069, "C": 0.04232771, "V": 532.01742135, "T": "2017-11-08T18:56:00", "BV": 22.52226803}, {"O": 0.04232771, "H": 0.04235619, "L": 0.04232771, "C": 0.04232771, "V": 239.0046654, "T": "2017-11-08T18:57:00", "BV": 10.11857513}, {"O": 0.04232771, "H": 0.04275656, "L": 0.0423, "C": 0.0423, "V": 295.21346126, "T": "2017-11-08T18:58:00", "BV": 12.4997077}, {"O": 0.0423, "H": 0.04233771, "L": 0.04212222, "C": 0.0422, "V": 227.30812511, "T": "2017-11-08T18:59:00", "BV": 9.60080578}, {"O": 0.04222771, "H": 0.04222771, "L": 0.04207926, "C": 0.0421, "V": 283.59013832, "T": "2017-11-08T19:00:00", "BV": 11.96266673}, {"O": 0.0421, "H": 0.0422, "L": 0.04207107, "C": 0.04219, "V": 224.76666211, "T": "2017-11-08T19:01:00", "BV": 9.47201065}, {"O": 0.04219, "H": 0.0425, "L": 0.04207108, "C": 0.04249, "V": 450.06918376, "T": "2017-11-08T19:02:00", "BV": 19.00267557}, {"O": 0.042495, "H": 0.04262915, "L": 0.0422159, "C": 0.04249, "V": 547.10981756, "T": "2017-11-08T19:03:00", "BV": 23.26370944}, {"O": 0.0425, "H": 0.04267749, "L": 0.04235801, "C": 0.042617, "V": 354.49855788, "T": "2017-11-08T19:04:00", "BV": 15.10138518}, {"O": 0.04267625, "H": 0.04282804, "L": 0.04260985, "C": 0.0428, "V": 200.72562741, "T": "2017-11-08T19:05:00", "BV": 8.56994965}, {"O": 0.0428, "H": 0.04295, "L": 0.04262, "C": 0.0427, "V": 405.13507843, "T": "2017-11-08T19:06:00", "BV": 17.30826608}, {"O": 0.04285997, "H": 0.04285997, "L": 0.0426, "C": 0.04279999, "V": 651.47259976, "T": "2017-11-08T19:07:00", "BV": 27.85304913}, {"O": 0.04278998, "H": 0.04299999, "L": 0.04250001, "C": 0.0427, "V": 415.94777213, "T": "2017-11-08T19:08:00", "BV": 17.76630923}, {"O": 0.0427, "H": 0.04299, "L": 0.04259, "C": 0.0426, "V": 425.50141744, "T": "2017-11-08T19:09:00", "BV": 18.18533751}, {"O": 0.0426, "H": 0.04284641, "L": 0.04230382, "C": 0.04230383, "V": 419.96763572, "T": "2017-11-08T19:10:00", "BV": 17.93345159}, {"O": 0.04230383, "H": 0.04255, "L": 0.04227399, "C": 0.04242965, "V": 260.92986344, "T": "2017-11-08T19:11:00", "BV": 11.09362734}, {"O": 0.04242965, "H": 0.04255, "L": 0.04222, "C": 0.04225734, "V": 112.5106437, "T": "2017-11-08T19:12:00", "BV": 4.77851704}, {"O": 0.04226942, "H": 0.0426, "L": 0.04222001, "C": 0.04239999, "V": 474.59393152, "T": "2017-11-08T19:13:00", "BV": 20.09568784}, {"O": 0.0423, "H": 0.04255, "L": 0.04198539, "C": 0.042, "V": 665.68645535, "T": "2017-11-08T19:14:00", "BV": 28.10998844}, {"O": 0.0420968, "H": 0.0420968, "L": 0.04171052, "C": 0.04189917, "V": 282.73165008, "T": "2017-11-08T19:15:00", "BV": 11.83945274}, {"O": 0.04189917, "H": 0.04195999, "L": 0.04158231, "C": 0.04177618, "V": 623.70024701, "T": "2017-11-08T19:16:00", "BV": 26.0217398}, {"O": 0.04177618, "H": 0.04196365, "L": 0.04159995, "C": 0.04196365, "V": 277.51853504, "T": "2017-11-08T19:17:00", "BV": 11.59765428}, {"O": 0.041756, "H": 0.04243, "L": 0.041616, "C": 0.042025, "V": 504.06404034, "T": "2017-11-08T19:18:00", "BV": 21.06038314}, {"O": 0.04176001, "H": 0.042025, "L": 0.04176001, "C": 0.04200001, "V": 216.90628121, "T": "2017-11-08T19:19:00", "BV": 9.10762784}, {"O": 0.042025, "H": 0.04224035, "L": 0.04196354, "C": 0.04196354, "V": 150.44821089, "T": "2017-11-08T19:20:00", "BV": 6.33121727}, {"O": 0.0419999, "H": 0.04223498, "L": 0.04196354, "C": 0.042, "V": 308.75723923, "T": "2017-11-08T19:21:00", "BV": 12.96934179}, {"O": 0.0419999, "H": 0.04255, "L": 0.04196, "C": 0.042, "V": 1350.25006032, "T": "2017-11-08T19:22:00", "BV": 57.01701246}, {"O": 0.042, "H": 0.0425, "L": 0.04179629, "C": 0.04237002, "V": 371.33645173, "T": "2017-11-08T19:23:00", "BV": 15.66980437}, {"O": 0.04237002, "H": 0.04237002, "L": 0.042, "C": 0.04234878, "V": 93.06749661, "T": "2017-11-08T19:24:00", "BV": 3.93486733}, {"O": 0.04234874, "H": 0.04234878, "L": 0.04205, "C": 0.0423, "V": 427.05608019, "T": "2017-11-08T19:25:00", "BV": 18.06703027}, {"O": 0.04232, "H": 0.0425, "L": 0.04207, "C": 0.04249999, "V": 645.80317271, "T": "2017-11-08T19:26:00", "BV": 27.32560852}, {"O": 0.04234874, "H": 0.0425, "L": 0.04211503, "C": 0.0425, "V": 329.19459835, "T": "2017-11-08T19:27:00", "BV": 13.97235026}, {"O": 0.0423, "H": 0.04239999, "L": 0.0423, "C": 0.04230001, "V": 178.70406446, "T": "2017-11-08T19:28:00", "BV": 7.56764692}, {"O": 0.04230001, "H": 0.0423488, "L": 0.0423, "C": 0.0423488, "V": 111.54988404, "T": "2017-11-08T19:29:00", "BV": 4.71925582}, {"O": 0.0423488, "H": 0.04240001, "L": 0.04226173, "C": 0.04230001, "V": 110.33406701, "T": "2017-11-08T19:30:00", "BV": 4.6682186}, {"O": 0.04230001, "H": 0.04249995, "L": 0.0422, "C": 0.0422, "V": 222.54005889, "T": "2017-11-08T19:31:00", "BV": 9.41758836}, {"O": 0.04230004, "H": 0.04258359, "L": 0.0422, "C": 0.04257999, "V": 1531.50046038, "T": "2017-11-08T19:32:00", "BV": 65.18697169}, {"O": 0.04257999, "H": 0.04296054, "L": 0.0424, "C": 0.042594, "V": 960.12147274, "T": "2017-11-08T19:33:00", "BV": 40.92569568}, {"O": 0.042594, "H": 0.043, "L": 0.04257873, "C": 0.042579, "V": 753.83693376, "T": "2017-11-08T19:34:00", "BV": 32.22451294}, {"O": 0.042579, "H": 0.043, "L": 0.04257873, "C": 0.04267862, "V": 564.08374641, "T": "2017-11-08T19:35:00", "BV": 24.105606}, {"O": 0.04258116, "H": 0.043, "L": 0.04257874, "C": 0.0426, "V": 456.37816628, "T": "2017-11-08T19:36:00", "BV": 19.54764242}, {"O": 0.0427, "H": 0.04297856, "L": 0.0426, "C": 0.04277873, "V": 1344.39465817, "T": "2017-11-08T19:37:00", "BV": 57.54382962}, {"O": 0.04277873, "H": 0.04302808, "L": 0.04277872, "C": 0.04277873, "V": 882.43285648, "T": "2017-11-08T19:38:00", "BV": 37.8108463}, {"O": 0.04277999, "H": 0.04293071, "L": 0.04260006, "C": 0.04277873, "V": 1171.54797452, "T": "2017-11-08T19:39:00", "BV": 50.11200403}, {"O": 0.04277873, "H": 0.04292469, "L": 0.04261, "C": 0.04277874, "V": 445.91917269, "T": "2017-11-08T19:40:00", "BV": 19.07503485}, {"O": 0.04277874, "H": 0.04311069, "L": 0.04277873, "C": 0.04277874, "V": 524.62677117, "T": "2017-11-08T19:41:00", "BV": 22.46265606}, {"O": 0.04277874, "H": 0.04283497, "L": 0.04257874, "C": 0.04277874, "V": 381.04588575, "T": "2017-11-08T19:42:00", "BV": 16.2983075}, {"O": 0.04277874, "H": 0.04277878, "L": 0.04277874, "C": 0.04277874, "V": 126.28378107, "T": "2017-11-08T19:43:00", "BV": 5.40226109}, {"O": 0.04277875, "H": 0.04281874, "L": 0.04277873, "C": 0.04277874, "V": 353.43676, "T": "2017-11-08T19:44:00", "BV": 15.12087186}, {"O": 0.04277874, "H": 0.0431, "L": 0.04277874, "C": 0.0431, "V": 193.40673406, "T": "2017-11-08T19:45:00", "BV": 8.29779451}, {"O": 0.04294294, "H": 0.0431, "L": 0.04287873, "C": 0.04287874, "V": 506.92847896, "T": "2017-11-08T19:46:00", "BV": 21.79906831}, {"O": 0.04287874, "H": 0.04327873, "L": 0.04287874, "C": 0.04300056, "V": 1073.75989027, "T": "2017-11-08T19:47:00", "BV": 46.29306504}, {"O": 0.04325708, "H": 0.0434, "L": 0.04278, "C": 0.04305688, "V": 1167.20464669, "T": "2017-11-08T19:48:00", "BV": 50.39974755}, {"O": 0.04300001, "H": 0.04324999, "L": 0.04300001, "C": 0.0430569, "V": 323.03577242, "T": "2017-11-08T19:49:00", "BV": 13.91645959}, {"O": 0.0430569, "H": 0.04319999, "L": 0.04305688, "C": 0.04319999, "V": 254.09407644, "T": "2017-11-08T19:50:00", "BV": 10.9549987}, {"O": 0.04319999, "H": 0.04325705, "L": 0.0431, "C": 0.04323699, "V": 101.42424447, "T": "2017-11-08T19:51:00", "BV": 4.3840567}, {"O": 0.04325705, "H": 0.0434711, "L": 0.04324, "C": 0.043258, "V": 131.50757517, "T": "2017-11-08T19:52:00", "BV": 5.69732669}, {"O": 0.04347, "H": 0.0434711, "L": 0.04325707, "C": 0.04325707, "V": 396.83283093, "T": "2017-11-08T19:53:00", "BV": 17.20193661}, {"O": 0.0434, "H": 0.04347109, "L": 0.04325708, "C": 0.0432599, "V": 484.30551784, "T": "2017-11-08T19:54:00", "BV": 21.03198412}, {"O": 0.0432599, "H": 0.04346297, "L": 0.04325708, "C": 0.0434, "V": 339.79310231, "T": "2017-11-08T19:55:00", "BV": 14.74617836}, {"O": 0.0434, "H": 0.04346297, "L": 0.0433, "C": 0.04342173, "V": 102.4005949, "T": "2017-11-08T19:56:00", "BV": 4.44407812}, {"O": 0.04342173, "H": 0.04352622, "L": 0.04342173, "C": 0.04352174, "V": 156.99631744, "T": "2017-11-08T19:57:00", "BV": 6.82440612}, {"O": 0.043502, "H": 0.04358412, "L": 0.04342173, "C": 0.04356273, "V": 96.09917681, "T": "2017-11-08T19:58:00", "BV": 4.18108825}, {"O": 0.04358345, "H": 0.04379999, "L": 0.04356273, "C": 0.04379999, "V": 208.46842978, "T": "2017-11-08T19:59:00", "BV": 9.11350757}, {"O": 0.04379355, "H": 0.04391321, "L": 0.04379355, "C": 0.0439, "V": 253.85912615, "T": "2017-11-08T20:00:00", "BV": 11.12656216}, {"O": 0.04390001, "H": 0.044, "L": 0.0439, "C": 0.04398, "V": 372.23589416, "T": "2017-11-08T20:01:00", "BV": 16.3576501}, {"O": 0.04398, "H": 0.044055, "L": 0.04394, "C": 0.044055, "V": 373.23523697, "T": "2017-11-08T20:02:00", "BV": 16.41314549}, {"O": 0.04400171, "H": 0.04409, "L": 0.04400171, "C": 0.044055, "V": 283.59845901, "T": "2017-11-08T20:03:00", "BV": 12.4924373}, {"O": 0.044055, "H": 0.0441504, "L": 0.044055, "C": 0.04411013, "V": 154.72214765, "T": "2017-11-08T20:04:00", "BV": 6.82436581}, {"O": 0.04411014, "H": 0.04431632, "L": 0.04411014, "C": 0.04431632, "V": 414.34933928, "T": "2017-11-08T20:05:00", "BV": 18.30263143}, {"O": 0.04430199, "H": 0.04450222, "L": 0.0443, "C": 0.0445, "V": 492.08599025, "T": "2017-11-08T20:06:00", "BV": 21.88217374}, {"O": 0.0445, "H": 0.04450222, "L": 0.04431632, "C": 0.04431632, "V": 751.21005491, "T": "2017-11-08T20:07:00", "BV": 33.41720846}, {"O": 0.04431632, "H": 0.04448998, "L": 0.04411775, "C": 0.0441399, "V": 453.57706992, "T": "2017-11-08T20:08:00", "BV": 20.10433933}, {"O": 0.04411775, "H": 0.0441399, "L": 0.044, "C": 0.04406002, "V": 680.81487098, "T": "2017-11-08T20:09:00", "BV": 29.99231581}, {"O": 0.04406671, "H": 0.0441398, "L": 0.04390682, "C": 0.044138, "V": 949.93716162, "T": "2017-11-08T20:10:00", "BV": 41.79243594}, {"O": 0.044138, "H": 0.04447498, "L": 0.04410601, "C": 0.04439999, "V": 232.52591642, "T": "2017-11-08T20:11:00", "BV": 10.28620275}, {"O": 0.0442, "H": 0.0446, "L": 0.0442, "C": 0.0442991, "V": 370.14882799, "T": "2017-11-08T20:12:00", "BV": 16.43149927}, {"O": 0.0442991, "H": 0.0444, "L": 0.04425, "C": 0.04425, "V": 624.56285389, "T": "2017-11-08T20:13:00", "BV": 27.71287839}, {"O": 0.04438712, "H": 0.04438712, "L": 0.04420002, "C": 0.0443699, "V": 120.67887406, "T": "2017-11-08T20:14:00", "BV": 5.34240287}, {"O": 0.0443699, "H": 0.04437, "L": 0.0442, "C": 0.04425, "V": 494.50692647, "T": "2017-11-08T20:15:00", "BV": 21.89122613}, {"O": 0.04425, "H": 0.04436899, "L": 0.04420502, "C": 0.04420503, "V": 229.29485398, "T": "2017-11-08T20:16:00", "BV": 10.15478258}, {"O": 0.0442991, "H": 0.04435995, "L": 0.044144, "C": 0.0442, "V": 381.30166131, "T": "2017-11-08T20:17:00", "BV": 16.87254814}, {"O": 0.0442, "H": 0.04420603, "L": 0.0441, "C": 0.04416422, "V": 173.68240837, "T": "2017-11-08T20:18:00", "BV": 7.67126355}, {"O": 0.04416422, "H": 0.04419799, "L": 0.044164, "C": 0.04419, "V": 922.23146509, "T": "2017-11-08T20:19:00", "BV": 40.73316403}, {"O": 0.04419, "H": 0.0442991, "L": 0.04417, "C": 0.04425, "V": 170.96159728, "T": "2017-11-08T20:20:00", "BV": 7.55525172}, {"O": 0.0442991, "H": 0.04435995, "L": 0.044198, "C": 0.04435496, "V": 203.30467536, "T": "2017-11-08T20:21:00", "BV": 9.01170069}, {"O": 0.04435496, "H": 0.04437, "L": 0.04435496, "C": 0.04437, "V": 316.13435626, "T": "2017-11-08T20:22:00", "BV": 14.02331357}, {"O": 0.04437, "H": 0.0444885, "L": 0.04435497, "C": 0.0444885, "V": 198.33551837, "T": "2017-11-08T20:23:00", "BV": 8.80429725}, {"O": 0.0444885, "H": 0.0445, "L": 0.0444, "C": 0.04445308, "V": 148.75364596, "T": "2017-11-08T20:24:00", "BV": 6.61454354}, {"O": 0.044401, "H": 0.0445, "L": 0.04440001, "C": 0.044401, "V": 338.08807684, "T": "2017-11-08T20:25:00", "BV": 15.03288178}, {"O": 0.04448849, "H": 0.0444885, "L": 0.044401, "C": 0.0444885, "V": 86.74212396, "T": "2017-11-08T20:26:00", "BV": 3.85712884}, {"O": 0.044405, "H": 0.04448849, "L": 0.044405, "C": 0.044405, "V": 236.17315321, "T": "2017-11-08T20:27:00", "BV": 10.50043623}, {"O": 0.04447, "H": 0.0444999, "L": 0.04440101, "C": 0.0444999, "V": 236.15029045, "T": "2017-11-08T20:28:00", "BV": 10.49964958}, {"O": 0.0444885, "H": 0.04458484, "L": 0.0444885, "C": 0.0444999, "V": 431.87886463, "T": "2017-11-08T20:29:00", "BV": 19.22219832}, {"O": 0.04456941, "H": 0.04456941, "L": 0.04440501, "C": 0.0444999, "V": 249.73994906, "T": "2017-11-08T20:30:00", "BV": 11.11190767}, {"O": 0.04445, "H": 0.04449999, "L": 0.0444, "C": 0.0444, "V": 262.40547088, "T": "2017-11-08T20:31:00", "BV": 11.65477512}, {"O": 0.04440001, "H": 0.04448497, "L": 0.04435497, "C": 0.04435497, "V": 262.04108409, "T": "2017-11-08T20:32:00", "BV": 11.6374149}, {"O": 0.044395, "H": 0.04445, "L": 0.0442991, "C": 0.0442991, "V": 114.31788836, "T": "2017-11-08T20:33:00", "BV": 5.073327}, {"O": 0.0442991, "H": 0.04439499, "L": 0.04416422, "C": 0.04416422, "V": 530.59892133, "T": "2017-11-08T20:34:00", "BV": 23.48386729}, {"O": 0.04429904, "H": 0.04429904, "L": 0.04386081, "C": 0.04388619, "V": 273.13536465, "T": "2017-11-08T20:35:00", "BV": 12.02425099}, {"O": 0.04388619, "H": 0.043995, "L": 0.04358245, "C": 0.04364713, "V": 150.58371536, "T": "2017-11-08T20:36:00", "BV": 6.59686678}, {"O": 0.043687, "H": 0.043687, "L": 0.04356273, "C": 0.04356999, "V": 742.00526373, "T": "2017-11-08T20:37:00", "BV": 32.33027752}, {"O": 0.04356418, "H": 0.04356998, "L": 0.0435, "C": 0.0435, "V": 812.48638878, "T": "2017-11-08T20:38:00", "BV": 35.39052896}, {"O": 0.04355996, "H": 0.04355996, "L": 0.0432, "C": 0.04323562, "V": 281.78172022, "T": "2017-11-08T20:39:00", "BV": 12.20376551}, {"O": 0.04323562, "H": 0.0435, "L": 0.0432, "C": 0.04323561, "V": 271.58492218, "T": "2017-11-08T20:40:00", "BV": 11.74837339}, {"O": 0.04323562, "H": 0.04323562, "L": 0.0431, "C": 0.0431, "V": 144.50580335, "T": "2017-11-08T20:41:00", "BV": 6.2411793}, {"O": 0.0431, "H": 0.0432, "L": 0.04307157, "C": 0.04308702, "V": 186.19232754, "T": "2017-11-08T20:42:00", "BV": 8.03092727}, {"O": 0.04308702, "H": 0.0431, "L": 0.04285692, "C": 0.04297, "V": 591.04412862, "T": "2017-11-08T20:43:00", "BV": 25.46174471}, {"O": 0.04297, "H": 0.042979, "L": 0.0428474, "C": 0.042979, "V": 167.57058075, "T": "2017-11-08T20:44:00", "BV": 7.19876862}, {"O": 0.04297, "H": 0.043, "L": 0.04297, "C": 0.04297901, "V": 311.33156534, "T": "2017-11-08T20:45:00", "BV": 13.38224713}, {"O": 0.04297901, "H": 0.043, "L": 0.0429, "C": 0.043, "V": 240.82941151, "T": "2017-11-08T20:46:00", "BV": 10.34658285}, {"O": 0.043, "H": 0.04308702, "L": 0.04297901, "C": 0.04304125, "V": 87.05663948, "T": "2017-11-08T20:47:00", "BV": 3.74352537}, {"O": 0.04304125, "H": 0.04323562, "L": 0.04299002, "C": 0.04310367, "V": 201.19299833, "T": "2017-11-08T20:48:00", "BV": 8.677128}, {"O": 0.04323562, "H": 0.04331181, "L": 0.04304126, "C": 0.04306013, "V": 234.96208875, "T": "2017-11-08T20:49:00", "BV": 10.16081138}, {"O": 0.04307401, "H": 0.04336997, "L": 0.04306013, "C": 0.0432099, "V": 328.51122045, "T": "2017-11-08T20:50:00", "BV": 14.21328088}, {"O": 0.0432099, "H": 0.04353, "L": 0.0432099, "C": 0.0433, "V": 304.72873479, "T": "2017-11-08T20:51:00", "BV": 13.21546483}, {"O": 0.0433, "H": 0.04337999, "L": 0.04321001, "C": 0.0433, "V": 121.61265939, "T": "2017-11-08T20:52:00", "BV": 5.26980134}, {"O": 0.0433, "H": 0.04337998, "L": 0.04322001, "C": 0.04337998, "V": 94.50407525, "T": "2017-11-08T20:53:00", "BV": 4.09551165}, {"O": 0.04335, "H": 0.0435356, "L": 0.0433, "C": 0.04335, "V": 274.06549492, "T": "2017-11-08T20:54:00", "BV": 11.87412751}, {"O": 0.04346568, "H": 0.04356273, "L": 0.043305, "C": 0.04342732, "V": 158.72658199, "T": "2017-11-08T20:55:00", "BV": 6.896665}, {"O": 0.043554, "H": 0.04357, "L": 0.04343201, "C": 0.04355, "V": 112.65676923, "T": "2017-11-08T20:56:00", "BV": 4.90415017}, {"O": 0.04355, "H": 0.04372786, "L": 0.04355, "C": 0.04372786, "V": 82.98919447, "T": "2017-11-08T20:57:00", "BV": 3.62080886}, {"O": 0.04372786, "H": 0.04386567, "L": 0.04372737, "C": 0.04384999, "V": 90.6559985, "T": "2017-11-08T20:58:00", "BV": 3.9732385}, {"O": 0.04384999, "H": 0.04388415, "L": 0.04373002, "C": 0.043841, "V": 220.68042207, "T": "2017-11-08T20:59:00", "BV": 9.67497615}, {"O": 0.043841, "H": 0.043867, "L": 0.04357, "C": 0.04373099, "V": 239.82140617, "T": "2017-11-08T21:00:00", "BV": 10.50402857}, {"O": 0.0436, "H": 0.04367299, "L": 0.04342203, "C": 0.04343203, "V": 125.24844238, "T": "2017-11-08T21:01:00", "BV": 5.44117184}, {"O": 0.04343203, "H": 0.043545, "L": 0.043305, "C": 0.0434, "V": 320.93078885, "T": "2017-11-08T21:02:00", "BV": 13.9414065}, {"O": 0.043305, "H": 0.0434, "L": 0.0432099, "C": 0.04321422, "V": 72.88387354, "T": "2017-11-08T21:03:00", "BV": 3.1551269}, {"O": 0.04321422, "H": 0.043305, "L": 0.043146, "C": 0.04321422, "V": 139.28324765, "T": "2017-11-08T21:04:00", "BV": 6.01756083}, {"O": 0.04321009, "H": 0.04321009, "L": 0.04313563, "C": 0.04314421, "V": 80.82230004, "T": "2017-11-08T21:05:00", "BV": 3.49041807}, {"O": 0.04313563, "H": 0.04321422, "L": 0.04309264, "C": 0.043106, "V": 262.65411964, "T": "2017-11-08T21:06:00", "BV": 11.33541761}, {"O": 0.043106, "H": 0.043106, "L": 0.04281, "C": 0.0429, "V": 175.99090177, "T": "2017-11-08T21:07:00", "BV": 7.56101807}, {"O": 0.0429996, "H": 0.0431, "L": 0.04290003, "C": 0.04293104, "V": 164.46993846, "T": "2017-11-08T21:08:00", "BV": 7.06529065}, {"O": 0.042991, "H": 0.04313563, "L": 0.04293104, "C": 0.04312407, "V": 95.55341402, "T": "2017-11-08T21:09:00", "BV": 4.10949864}, {"O": 0.04298127, "H": 0.0431, "L": 0.04297602, "C": 0.0430263, "V": 44.35218755, "T": "2017-11-08T21:10:00", "BV": 1.90768099}, {"O": 0.0429999, "H": 0.043222, "L": 0.04292603, "C": 0.043212, "V": 233.69065088, "T": "2017-11-08T21:11:00", "BV": 10.05495056}, {"O": 0.0430043, "H": 0.0430043, "L": 0.042931, "C": 0.04299999, "V": 163.01333839, "T": "2017-11-08T21:12:00", "BV": 7.0053178}, {"O": 0.04299999, "H": 0.0431, "L": 0.042968, "C": 0.0431, "V": 77.49390444, "T": "2017-11-08T21:13:00", "BV": 3.33272286}, {"O": 0.043, "H": 0.043, "L": 0.042973, "C": 0.043, "V": 63.8442251, "T": "2017-11-08T21:14:00", "BV": 2.744575}, {"O": 0.04297001, "H": 0.042973, "L": 0.04296275, "C": 0.04297, "V": 23.65416856, "T": "2017-11-08T21:15:00", "BV": 1.01641704}, {"O": 0.04296744, "H": 0.04297, "L": 0.042795, "C": 0.04293184, "V": 46.79918932, "T": "2017-11-08T21:16:00", "BV": 2.0101101}, {"O": 0.04280001, "H": 0.04293184, "L": 0.04279436, "C": 0.04279436, "V": 47.93343745, "T": "2017-11-08T21:17:00", "BV": 2.0549462}, {"O": 0.04279436, "H": 0.04293183, "L": 0.04279436, "C": 0.04293181, "V": 52.42865109, "T": "2017-11-08T21:18:00", "BV": 2.24501155}, {"O": 0.04279502, "H": 0.04293184, "L": 0.04279501, "C": 0.04287, "V": 41.22185451, "T": "2017-11-08T21:19:00", "BV": 1.76670472}, {"O": 0.04281643, "H": 0.04287, "L": 0.04277875, "C": 0.04279928, "V": 69.66890522, "T": "2017-11-08T21:20:00", "BV": 2.98124246}, {"O": 0.04279928, "H": 0.04286, "L": 0.04277873, "C": 0.04277873, "V": 453.76781157, "T": "2017-11-08T21:21:00", "BV": 19.42027042}, {"O": 0.04277873, "H": 0.04279928, "L": 0.04267863, "C": 0.04267863, "V": 95.41699328, "T": "2017-11-08T21:22:00", "BV": 4.07539615}, {"O": 0.04267636, "H": 0.04267636, "L": 0.04256485, "C": 0.04256485, "V": 64.39550648, "T": "2017-11-08T21:23:00", "BV": 2.74277176}, {"O": 0.04256484, "H": 0.04256484, "L": 0.04242427, "C": 0.04242427, "V": 77.0551936, "T": "2017-11-08T21:24:00", "BV": 3.27370861}, {"O": 0.04242427, "H": 0.04242427, "L": 0.04236019, "C": 0.04236803, "V": 236.48768751, "T": "2017-11-08T21:25:00", "BV": 10.02571431}, {"O": 0.04236803, "H": 0.0424186, "L": 0.04233469, "C": 0.04238, "V": 392.48053833, "T": "2017-11-08T21:26:00", "BV": 16.63667258}, {"O": 0.04238, "H": 0.0425, "L": 0.042305, "C": 0.04240501, "V": 327.34064902, "T": "2017-11-08T21:27:00", "BV": 13.87250998}, {"O": 0.04240501, "H": 0.04265475, "L": 0.0423999, "C": 0.0425, "V": 220.97188227, "T": "2017-11-08T21:28:00", "BV": 9.39472361}, {"O": 0.0426413, "H": 0.04278926, "L": 0.0425, "C": 0.04265475, "V": 115.13983774, "T": "2017-11-08T21:29:00", "BV": 4.90893325}, {"O": 0.04265475, "H": 0.04265631, "L": 0.04241002, "C": 0.0426129, "V": 221.06787169, "T": "2017-11-08T21:30:00", "BV": 9.41792158}, {"O": 0.0426, "H": 0.0426129, "L": 0.04241007, "C": 0.04251506, "V": 102.00992429, "T": "2017-11-08T21:31:00", "BV": 4.33826929}, {"O": 0.04251506, "H": 0.0426413, "L": 0.042515, "C": 0.0426413, "V": 136.2035338, "T": "2017-11-08T21:32:00", "BV": 5.79550926}, {"O": 0.0426413, "H": 0.04265631, "L": 0.0425193, "C": 0.0425193, "V": 176.12220244, "T": "2017-11-08T21:33:00", "BV": 7.50682932}, {"O": 0.0425193, "H": 0.04265631, "L": 0.042519, "C": 0.0426563, "V": 167.62451835, "T": "2017-11-08T21:34:00", "BV": 7.13475514}, {"O": 0.0426129, "H": 0.04287, "L": 0.04252405, "C": 0.04266804, "V": 194.6159986, "T": "2017-11-08T21:35:00", "BV": 8.30653515}, {"O": 0.04287, "H": 0.04310598, "L": 0.042673, "C": 0.04306, "V": 395.5113533, "T": "2017-11-08T21:36:00", "BV": 16.99484655}, {"O": 0.04306, "H": 0.04327655, "L": 0.043, "C": 0.04313563, "V": 140.50728936, "T": "2017-11-08T21:37:00", "BV": 6.0640523}, {"O": 0.04306, "H": 0.04329999, "L": 0.04306, "C": 0.0432873, "V": 255.82951466, "T": "2017-11-08T21:38:00", "BV": 11.04971465}, {"O": 0.04306, "H": 0.04332672, "L": 0.04306, "C": 0.04330936, "V": 127.82209916, "T": "2017-11-08T21:39:00", "BV": 5.52265209}, {"O": 0.04315, "H": 0.04331982, "L": 0.043065, "C": 0.04321613, "V": 82.2513768, "T": "2017-11-08T21:40:00", "BV": 3.55483768}, {"O": 0.04331982, "H": 0.04331982, "L": 0.04306004, "C": 0.04319319, "V": 40.49149028, "T": "2017-11-08T21:41:00", "BV": 1.74738345}, {"O": 0.04319319, "H": 0.04321013, "L": 0.04306004, "C": 0.04321012, "V": 185.88676212, "T": "2017-11-08T21:42:00", "BV": 8.01740194}, {"O": 0.0430701, "H": 0.04330991, "L": 0.0430701, "C": 0.0431701, "V": 103.95992529, "T": "2017-11-08T21:43:00", "BV": 4.48044548}, {"O": 0.0431701, "H": 0.04320147, "L": 0.04307011, "C": 0.0431701, "V": 90.38445044, "T": "2017-11-08T21:44:00", "BV": 3.90009872}, {"O": 0.0431701, "H": 0.04320147, "L": 0.0430701, "C": 0.04307012, "V": 58.94358849, "T": "2017-11-08T21:45:00", "BV": 2.54187679}, {"O": 0.04307011, "H": 0.0433, "L": 0.04307011, "C": 0.04329987, "V": 135.34068094, "T": "2017-11-08T21:46:00", "BV": 5.84696103}, {"O": 0.04329982, "H": 0.04329982, "L": 0.0430706, "C": 0.04309, "V": 40.93421434, "T": "2017-11-08T21:47:00", "BV": 1.76467692}, {"O": 0.0432, "H": 0.04324, "L": 0.04307071, "C": 0.043075, "V": 64.51199753, "T": "2017-11-08T21:48:00", "BV": 2.78230534}, {"O": 0.043075, "H": 0.0432313, "L": 0.0430707, "C": 0.04318812, "V": 113.43334088, "T": "2017-11-08T21:49:00", "BV": 4.8882984}, {"O": 0.04319, "H": 0.0432, "L": 0.043076, "C": 0.04315, "V": 91.98805888, "T": "2017-11-08T21:50:00", "BV": 3.96603848}, {"O": 0.04309853, "H": 0.04332674, "L": 0.043076, "C": 0.043085, "V": 184.55908455, "T": "2017-11-08T21:51:00", "BV": 7.97835092}, {"O": 0.043085, "H": 0.04315, "L": 0.043076, "C": 0.04314999, "V": 183.24659965, "T": "2017-11-08T21:52:00", "BV": 7.89914294}, {"O": 0.04314999, "H": 0.04315, "L": 0.04309, "C": 0.04315, "V": 79.52173541, "T": "2017-11-08T21:53:00", "BV": 3.43001429}, {"O": 0.04314, "H": 0.04319, "L": 0.0430852, "C": 0.04315, "V": 128.04256793, "T": "2017-11-08T21:54:00", "BV": 5.52109806}, {"O": 0.04319, "H": 0.04331978, "L": 0.04315, "C": 0.04315007, "V": 81.8868405, "T": "2017-11-08T21:55:00", "BV": 3.53745257}, {"O": 0.04315007, "H": 0.04342271, "L": 0.04315, "C": 0.043155, "V": 89.83522461, "T": "2017-11-08T21:56:00", "BV": 3.88804794}, {"O": 0.04331972, "H": 0.04331975, "L": 0.043155, "C": 0.04331866, "V": 94.67269598, "T": "2017-11-08T21:57:00", "BV": 4.0957329}, {"O": 0.043155, "H": 0.04331863, "L": 0.04315025, "C": 0.04315025, "V": 112.46511106, "T": "2017-11-08T21:58:00", "BV": 4.85456848}, {"O": 0.04315025, "H": 0.04324999, "L": 0.04315, "C": 0.043156, "V": 178.57030871, "T": "2017-11-08T21:59:00", "BV": 7.70739888}, {"O": 0.043156, "H": 0.04316641, "L": 0.043156, "C": 0.043156, "V": 119.71647522, "T": "2017-11-08T22:00:00", "BV": 5.16650613}, {"O": 0.04316641, "H": 0.04316641, "L": 0.04298468, "C": 0.04298468, "V": 511.6518864, "T": "2017-11-08T22:01:00", "BV": 22.0600259}, {"O": 0.04298468, "H": 0.04307499, "L": 0.04272528, "C": 0.04298999, "V": 93.62735985, "T": "2017-11-08T22:02:00", "BV": 4.01582829}, {"O": 0.04298999, "H": 0.04299997, "L": 0.04280501, "C": 0.04298999, "V": 68.96177442, "T": "2017-11-08T22:03:00", "BV": 2.96118869}, {"O": 0.0429899, "H": 0.043136, "L": 0.04266851, "C": 0.04297873, "V": 71.89768511, "T": "2017-11-08T22:04:00", "BV": 3.0880436}, {"O": 0.0428084, "H": 0.04299, "L": 0.04269, "C": 0.042985, "V": 21.22679241, "T": "2017-11-08T22:05:00", "BV": 0.90900188}, {"O": 0.042985, "H": 0.042985, "L": 0.04274769, "C": 0.04295, "V": 45.40928894, "T": "2017-11-08T22:06:00", "BV": 1.95020409}, {"O": 0.04297499, "H": 0.04297499, "L": 0.042593, "C": 0.04275969, "V": 68.50326416, "T": "2017-11-08T22:07:00", "BV": 2.93249696}, {"O": 0.04275969, "H": 0.04289, "L": 0.04275969, "C": 0.04288998, "V": 98.86018927, "T": "2017-11-08T22:08:00", "BV": 4.23376359}, {"O": 0.042888, "H": 0.042888, "L": 0.04275969, "C": 0.04275969, "V": 90.72947821, "T": "2017-11-08T22:09:00", "BV": 3.88012549}, {"O": 0.04276, "H": 0.04276, "L": 0.04255998, "C": 0.04259799, "V": 119.44438971, "T": "2017-11-08T22:10:00", "BV": 5.09015877}, {"O": 0.04259799, "H": 0.04272999, "L": 0.04255999, "C": 0.04259799, "V": 42.76873963, "T": "2017-11-08T22:11:00", "BV": 1.82180751}, {"O": 0.042598, "H": 0.04271999, "L": 0.042598, "C": 0.04260019, "V": 52.31144816, "T": "2017-11-08T22:12:00", "BV": 2.23221099}, {"O": 0.04271996, "H": 0.04276, "L": 0.04250001, "C": 0.04271998, "V": 684.33049109, "T": "2017-11-08T22:13:00", "BV": 29.16379686}, {"O": 0.04271998, "H": 0.04271998, "L": 0.04250001, "C": 0.04252001, "V": 33.16296318, "T": "2017-11-08T22:14:00", "BV": 1.41256976}, {"O": 0.04257, "H": 0.0427, "L": 0.04252, "C": 0.04252, "V": 46.33571959, "T": "2017-11-08T22:15:00", "BV": 1.97155033}, {"O": 0.04266497, "H": 0.04266497, "L": 0.04245916, "C": 0.04252, "V": 83.17704288, "T": "2017-11-08T22:16:00", "BV": 3.53677745}, {"O": 0.0425, "H": 0.04252, "L": 0.0423, "C": 0.04251998, "V": 135.91707616, "T": "2017-11-08T22:17:00", "BV": 5.76995406}, {"O": 0.04251501, "H": 0.04252, "L": 0.0423, "C": 0.042512, "V": 63.4487015, "T": "2017-11-08T22:18:00", "BV": 2.68815756}, {"O": 0.042512, "H": 0.04259399, "L": 0.04230002, "C": 0.04243953, "V": 92.46558697, "T": "2017-11-08T22:19:00", "BV": 3.92586874}, {"O": 0.04243953, "H": 0.04257999, "L": 0.0423, "C": 0.04240603, "V": 146.74799989, "T": "2017-11-08T22:20:00", "BV": 6.21923623}, {"O": 0.04230005, "H": 0.042507, "L": 0.0423, "C": 0.04244, "V": 45.85915675, "T": "2017-11-08T22:21:00", "BV": 1.94161236}, {"O": 0.04244, "H": 0.04245, "L": 0.04230002, "C": 0.04237504, "V": 48.71121283, "T": "2017-11-08T22:22:00", "BV": 2.06321953}, {"O": 0.04237504, "H": 0.04237504, "L": 0.04227002, "C": 0.04227004, "V": 58.01188898, "T": "2017-11-08T22:23:00", "BV": 2.45349952}, {"O": 0.0423, "H": 0.04237, "L": 0.04221521, "C": 0.042229, "V": 354.27108032, "T": "2017-11-08T22:24:00", "BV": 14.96579849}, {"O": 0.04224, "H": 0.04237, "L": 0.04223002, "C": 0.04236, "V": 237.82049054, "T": "2017-11-08T22:25:00", "BV": 10.04445049}, {"O": 0.04236, "H": 0.04244, "L": 0.04223012, "C": 0.04237, "V": 187.04833091, "T": "2017-11-08T22:26:00", "BV": 7.90745833}, {"O": 0.04225001, "H": 0.04244999, "L": 0.04225001, "C": 0.04237, "V": 54.68626847, "T": "2017-11-08T22:27:00", "BV": 2.3158776}, {"O": 0.04237005, "H": 0.04244999, "L": 0.042199, "C": 0.04235, "V": 65.78476292, "T": "2017-11-08T22:28:00", "BV": 2.78303334}, {"O": 0.04225909, "H": 0.042329, "L": 0.04219423, "C": 0.04223795, "V": 49.92039929, "T": "2017-11-08T22:29:00", "BV": 2.1078541}, {"O": 0.04223795, "H": 0.04223795, "L": 0.04219423, "C": 0.042204, "V": 46.87672177, "T": "2017-11-08T22:30:00", "BV": 1.97867919}, {"O": 0.042204, "H": 0.04223795, "L": 0.04218808, "C": 0.0422, "V": 64.96504465, "T": "2017-11-08T22:31:00", "BV": 2.74169087}, {"O": 0.0422, "H": 0.042204, "L": 0.04218808, "C": 0.04220004, "V": 1052.60304203, "T": "2017-11-08T22:32:00", "BV": 44.42399469}, {"O": 0.04220004, "H": 0.042204, "L": 0.04215, "C": 0.04215, "V": 195.52758953, "T": "2017-11-08T22:33:00", "BV": 8.24892724}, {"O": 0.04216901, "H": 0.042204, "L": 0.04215377, "C": 0.042204, "V": 115.90928472, "T": "2017-11-08T22:34:00", "BV": 4.89083073}, {"O": 0.042204, "H": 0.04223795, "L": 0.04212286, "C": 0.04212286, "V": 63.79192831, "T": "2017-11-08T22:35:00", "BV": 2.69117473}, {"O": 0.04216901, "H": 0.04218, "L": 0.04201536, "C": 0.04211, "V": 191.64171718, "T": "2017-11-08T22:36:00", "BV": 8.07005024}, {"O": 0.04211, "H": 0.04218, "L": 0.04201536, "C": 0.04217, "V": 53.10137737, "T": "2017-11-08T22:37:00", "BV": 2.23544803}, {"O": 0.04204, "H": 0.0422, "L": 0.042, "C": 0.0422, "V": 225.96379802, "T": "2017-11-08T22:38:00", "BV": 9.50293498}, {"O": 0.0422, "H": 0.0422, "L": 0.042, "C": 0.04200002, "V": 45.46355246, "T": "2017-11-08T22:39:00", "BV": 1.91052822}, {"O": 0.04200002, "H": 0.04205, "L": 0.042, "C": 0.042, "V": 105.81015159, "T": "2017-11-08T22:40:00", "BV": 4.44415592}, {"O": 0.04200001, "H": 0.0422, "L": 0.042, "C": 0.042, "V": 141.45692229, "T": "2017-11-08T22:41:00", "BV": 5.94487286}, {"O": 0.042, "H": 0.042195, "L": 0.042, "C": 0.042, "V": 48.1837901, "T": "2017-11-08T22:42:00", "BV": 2.02833043}, {"O": 0.0421, "H": 0.04218499, "L": 0.04195639, "C": 0.04195639, "V": 61.91751245, "T": "2017-11-08T22:43:00", "BV": 2.60388081}, {"O": 0.04195414, "H": 0.04220115, "L": 0.04186508, "C": 0.0421, "V": 385.12201252, "T": "2017-11-08T22:44:00", "BV": 16.20991701}, {"O": 0.04193, "H": 0.0421, "L": 0.0418181, "C": 0.04182168, "V": 103.59967333, "T": "2017-11-08T22:45:00", "BV": 4.33677128}, {"O": 0.04182168, "H": 0.04200611, "L": 0.0418181, "C": 0.04182168, "V": 76.57564861, "T": "2017-11-08T22:46:00", "BV": 3.20452984}, {"O": 0.04182168, "H": 0.04237, "L": 0.04150001, "C": 0.04150001, "V": 680.72922336, "T": "2017-11-08T22:47:00", "BV": 28.52636517}, {"O": 0.04200611, "H": 0.04208426, "L": 0.04180002, "C": 0.042, "V": 69.44188328, "T": "2017-11-08T22:48:00", "BV": 2.91422918}, {"O": 0.042, "H": 0.04212527, "L": 0.0419, "C": 0.04199999, "V": 93.10279124, "T": "2017-11-08T22:49:00", "BV": 3.91102839}, {"O": 0.04192497, "H": 0.041992, "L": 0.0419, "C": 0.041992, "V": 94.04231691, "T": "2017-11-08T22:50:00", "BV": 3.94205475}, {"O": 0.042, "H": 0.042, "L": 0.0419, "C": 0.0419, "V": 139.37361601, "T": "2017-11-08T22:51:00", "BV": 5.84195315}, {"O": 0.0419, "H": 0.04192497, "L": 0.04175353, "C": 0.04175353, "V": 159.22493055, "T": "2017-11-08T22:52:00", "BV": 6.66856473}, {"O": 0.04173001, "H": 0.0419, "L": 0.04172002, "C": 0.0419, "V": 38.8899753, "T": "2017-11-08T22:53:00", "BV": 1.6248301}, {"O": 0.04186457, "H": 0.04189999, "L": 0.04173103, "C": 0.0418, "V": 76.83684238, "T": "2017-11-08T22:54:00", "BV": 3.20975068}, {"O": 0.0418, "H": 0.04189, "L": 0.04173109, "C": 0.04186456, "V": 158.05347449, "T": "2017-11-08T22:55:00", "BV": 6.60261915}, {"O": 0.04186456, "H": 0.04186456, "L": 0.04173116, "C": 0.04174002, "V": 23.31713956, "T": "2017-11-08T22:56:00", "BV": 0.97323701}, {"O": 0.04184463, "H": 0.04186457, "L": 0.04173116, "C": 0.04184463, "V": 70.40847797, "T": "2017-11-08T22:57:00", "BV": 2.94597148}, {"O": 0.04184462, "H": 0.04184462, "L": 0.04173104, "C": 0.04179998, "V": 36.95146658, "T": "2017-11-08T22:58:00", "BV": 1.54266168}, {"O": 0.04179998, "H": 0.04186457, "L": 0.04173102, "C": 0.04186457, "V": 79.0179292, "T": "2017-11-08T22:59:00", "BV": 3.30510186}, {"O": 0.04186457, "H": 0.04186457, "L": 0.04173102, "C": 0.04182, "V": 86.34136861, "T": "2017-11-08T23:00:00", "BV": 3.61233191}, {"O": 0.04186456, "H": 0.04186457, "L": 0.04173102, "C": 0.04173102, "V": 71.95625711, "T": "2017-11-08T23:01:00", "BV": 3.01087241}, {"O": 0.04182, "H": 0.04182, "L": 0.04170001, "C": 0.0418, "V": 63.43662301, "T": "2017-11-08T23:02:00", "BV": 2.64839159}, {"O": 0.04170501, "H": 0.04179999, "L": 0.04170008, "C": 0.04179995, "V": 90.13081146, "T": "2017-11-08T23:03:00", "BV": 3.75961666}, {"O": 0.04179995, "H": 0.0418, "L": 0.04170011, "C": 0.041799, "V": 210.64565384, "T": "2017-11-08T23:04:00", "BV": 8.79290921}, {"O": 0.041799, "H": 0.04195164, "L": 0.04171, "C": 0.04195164, "V": 292.84261227, "T": "2017-11-08T23:05:00", "BV": 12.2321581}, {"O": 0.04195164, "H": 0.0421, "L": 0.04182149, "C": 0.0421, "V": 63.14648298, "T": "2017-11-08T23:06:00", "BV": 2.64924823}, {"O": 0.04207277, "H": 0.04219442, "L": 0.041969, "C": 0.042, "V": 98.23570925, "T": "2017-11-08T23:07:00", "BV": 4.13366033}, {"O": 0.042145, "H": 0.04226, "L": 0.042, "C": 0.042, "V": 58.10082867, "T": "2017-11-08T23:08:00", "BV": 2.44947705}, {"O": 0.04211486, "H": 0.04226, "L": 0.042, "C": 0.04225999, "V": 42.21558836, "T": "2017-11-08T23:09:00", "BV": 1.77997734}, {"O": 0.04216515, "H": 0.04225999, "L": 0.04213293, "C": 0.04213293, "V": 95.40209361, "T": "2017-11-08T23:10:00", "BV": 4.02645404}, {"O": 0.04224999, "H": 0.04226999, "L": 0.04201, "C": 0.04224499, "V": 25.79858873, "T": "2017-11-08T23:11:00", "BV": 1.08984197}, {"O": 0.04201, "H": 0.04223, "L": 0.04201, "C": 0.04201, "V": 13.70200371, "T": "2017-11-08T23:12:00", "BV": 0.57568137}, {"O": 0.0421, "H": 0.0422, "L": 0.04201, "C": 0.04207, "V": 30.45574021, "T": "2017-11-08T23:13:00", "BV": 1.28177095}, {"O": 0.04207, "H": 0.04219, "L": 0.04207, "C": 0.04207, "V": 6.94779071, "T": "2017-11-08T23:14:00", "BV": 0.2924411}, {"O": 0.04207, "H": 0.04219, "L": 0.04207, "C": 0.04218, "V": 28.44861388, "T": "2017-11-08T23:15:00", "BV": 1.19817593}, {"O": 0.04207989, "H": 0.0422, "L": 0.042075, "C": 0.0421, "V": 96.1264642, "T": "2017-11-08T23:16:00", "BV": 4.04710833}, {"O": 0.04215, "H": 0.0422, "L": 0.042075, "C": 0.0421, "V": 80.83847802, "T": "2017-11-08T23:17:00", "BV": 3.4021646}, {"O": 0.0421, "H": 0.04221991, "L": 0.04201, "C": 0.04221991, "V": 57.36007162, "T": "2017-11-08T23:18:00", "BV": 2.41792069}, {"O": 0.04221991, "H": 0.04231053, "L": 0.04201, "C": 0.04228098, "V": 33.08384954, "T": "2017-11-08T23:19:00", "BV": 1.39452704}, {"O": 0.0421, "H": 0.0421, "L": 0.0420103, "C": 0.04209105, "V": 12.08717527, "T": "2017-11-08T23:20:00", "BV": 0.50862709}, {"O": 0.04209105, "H": 0.04222587, "L": 0.0420103, "C": 0.0420103, "V": 177.0064593, "T": "2017-11-08T23:21:00", "BV": 7.4517086}, {"O": 0.04222554, "H": 0.04222554, "L": 0.0420103, "C": 0.0421, "V": 130.80952124, "T": "2017-11-08T23:22:00", "BV": 5.51094294}, {"O": 0.0421, "H": 0.0421, "L": 0.0420103, "C": 0.0421, "V": 85.11356759, "T": "2017-11-08T23:23:00", "BV": 3.58136152}, {"O": 0.04209999, "H": 0.04209999, "L": 0.0420103, "C": 0.0420103, "V": 37.73450377, "T": "2017-11-08T23:24:00", "BV": 1.58698726}, {"O": 0.0420103, "H": 0.042218, "L": 0.04201, "C": 0.0420103, "V": 204.11260159, "T": "2017-11-08T23:25:00", "BV": 8.59473192}, {"O": 0.04221295, "H": 0.04221295, "L": 0.04196429, "C": 0.04200999, "V": 151.27840085, "T": "2017-11-08T23:26:00", "BV": 6.3552242}, {"O": 0.04200999, "H": 0.04200999, "L": 0.04185398, "C": 0.04185398, "V": 76.88428633, "T": "2017-11-08T23:27:00", "BV": 3.22660941}, {"O": 0.04185398, "H": 0.04191747, "L": 0.04171672, "C": 0.04171673, "V": 62.90298321, "T": "2017-11-08T23:28:00", "BV": 2.6288997}, {"O": 0.04171672, "H": 0.04171673, "L": 0.0417001, "C": 0.04171673, "V": 78.23463505, "T": "2017-11-08T23:29:00", "BV": 3.26316497}, {"O": 0.04171673, "H": 0.04183798, "L": 0.04144753, "C": 0.04154145, "V": 323.93477177, "T": "2017-11-08T23:30:00", "BV": 13.45639483}, {"O": 0.04154148, "H": 0.04182799, "L": 0.04154148, "C": 0.0416, "V": 101.78705041, "T": "2017-11-08T23:31:00", "BV": 4.23591524}, {"O": 0.041803, "H": 0.04182298, "L": 0.04154182, "C": 0.0416, "V": 95.72993729, "T": "2017-11-08T23:32:00", "BV": 3.98454646}, {"O": 0.0416, "H": 0.04187298, "L": 0.0416, "C": 0.04164896, "V": 87.01843763, "T": "2017-11-08T23:33:00", "BV": 3.63379836}, {"O": 0.04182796, "H": 0.04182796, "L": 0.04160424, "C": 0.0418278, "V": 4.17644358, "T": "2017-11-08T23:34:00", "BV": 0.17455998}, {"O": 0.04175, "H": 0.04182779, "L": 0.04162, "C": 0.04182778, "V": 169.10714931, "T": "2017-11-08T23:35:00", "BV": 7.06892936}, {"O": 0.04182776, "H": 0.04182776, "L": 0.04162, "C": 0.04162001, "V": 110.63970594, "T": "2017-11-08T23:36:00", "BV": 4.62179982}, {"O": 0.04162001, "H": 0.04179993, "L": 0.04161102, "C": 0.04161102, "V": 43.14102895, "T": "2017-11-08T23:37:00", "BV": 1.79613935}, {"O": 0.04161102, "H": 0.04162001, "L": 0.04161102, "C": 0.04161102, "V": 20.95575793, "T": "2017-11-08T23:38:00", "BV": 0.87212919}, {"O": 0.04162001, "H": 0.04162001, "L": 0.04162, "C": 0.04162, "V": 15.87916166, "T": "2017-11-08T23:39:00", "BV": 0.66089067}, {"O": 0.04162001, "H": 0.04162001, "L": 0.04161, "C": 0.04161102, "V": 79.735237, "T": "2017-11-08T23:40:00", "BV": 3.31832324}, {"O": 0.04161102, "H": 0.041817, "L": 0.04161, "C": 0.041817, "V": 191.09540743, "T": "2017-11-08T23:41:00", "BV": 7.95337846}, {"O": 0.04162, "H": 0.04181699, "L": 0.04161, "C": 0.04161, "V": 68.82037315, "T": "2017-11-08T23:42:00", "BV": 2.86755376}, {"O": 0.04161, "H": 0.04179999, "L": 0.04161, "C": 0.04161, "V": 33.63076086, "T": "2017-11-08T23:43:00", "BV": 1.40253261}, {"O": 0.04177999, "H": 0.04177999, "L": 0.04161, "C": 0.04161, "V": 83.18524059, "T": "2017-11-08T23:44:00", "BV": 3.46137856}, {"O": 0.04161001, "H": 0.04168499, "L": 0.04161, "C": 0.04161001, "V": 52.5400934, "T": "2017-11-08T23:45:00", "BV": 2.18663602}, {"O": 0.04161, "H": 0.04161001, "L": 0.04141001, "C": 0.04154185, "V": 60.06927634, "T": "2017-11-08T23:46:00", "BV": 2.49267654}, {"O": 0.04154185, "H": 0.04161001, "L": 0.04141511, "C": 0.0415, "V": 34.00487114, "T": "2017-11-08T23:47:00", "BV": 1.41195183}, {"O": 0.04154185, "H": 0.0416, "L": 0.0415, "C": 0.04154185, "V": 7.715984, "T": "2017-11-08T23:48:00", "BV": 0.32075839}, {"O": 0.04154185, "H": 0.04154185, "L": 0.04141005, "C": 0.041541, "V": 18.55758006, "T": "2017-11-08T23:49:00", "BV": 0.77029816}, {"O": 0.04153, "H": 0.04153, "L": 0.04141005, "C": 0.04141005, "V": 22.81184823, "T": "2017-11-08T23:50:00", "BV": 0.94605401}, {"O": 0.04149006, "H": 0.0415, "L": 0.0414, "C": 0.0415, "V": 47.46058827, "T": "2017-11-08T23:51:00", "BV": 1.9666017}, {"O": 0.04141, "H": 0.041414, "L": 0.0414, "C": 0.0414, "V": 135.97485019, "T": "2017-11-08T23:52:00", "BV": 5.62948251}, {"O": 0.0414, "H": 0.0414, "L": 0.04139533, "C": 0.0414, "V": 44.86899108, "T": "2017-11-08T23:53:00", "BV": 1.85757551}, {"O": 0.04139988, "H": 0.0414, "L": 0.04139988, "C": 0.0414, "V": 53.78494712, "T": "2017-11-08T23:54:00", "BV": 2.22669394}, {"O": 0.04139989, "H": 0.0414, "L": 0.04131807, "C": 0.04137469, "V": 33.86979922, "T": "2017-11-08T23:55:00", "BV": 1.40147391}, {"O": 0.041377, "H": 0.0413844, "L": 0.04129304, "C": 0.041369, "V": 123.49205512, "T": "2017-11-08T23:56:00", "BV": 5.10378792}, {"O": 0.041369, "H": 0.041369, "L": 0.0413013, "C": 0.04135, "V": 24.74569055, "T": "2017-11-08T23:57:00", "BV": 1.02353086}, {"O": 0.04135, "H": 0.04136999, "L": 0.04130132, "C": 0.04130137, "V": 59.39923459, "T": "2017-11-08T23:58:00", "BV": 2.45601079}, {"O": 0.04130137, "H": 0.04136, "L": 0.04129758, "C": 0.0413, "V": 78.78909933, "T": "2017-11-08T23:59:00", "BV": 3.25440268}, {"O": 0.04129758, "H": 0.0413, "L": 0.04129717, "C": 0.0413, "V": 40.15519055, "T": "2017-11-09T00:00:00", "BV": 1.6583874}, {"O": 0.0413, "H": 0.0413, "L": 0.04129304, "C": 0.0413, "V": 64.04712868, "T": "2017-11-09T00:01:00", "BV": 2.64496463}, {"O": 0.0413, "H": 0.04136999, "L": 0.04129718, "C": 0.04136999, "V": 276.65329047, "T": "2017-11-09T00:02:00", "BV": 11.42618454}, {"O": 0.041377, "H": 0.04139984, "L": 0.04136999, "C": 0.04139984, "V": 22.389258, "T": "2017-11-09T00:03:00", "BV": 0.92634461}, {"O": 0.04139984, "H": 0.04139984, "L": 0.04130003, "C": 0.04139984, "V": 61.26981837, "T": "2017-11-09T00:04:00", "BV": 2.53623938}, {"O": 0.04139983, "H": 0.0414, "L": 0.04129725, "C": 0.04129726, "V": 498.2856837, "T": "2017-11-09T00:05:00", "BV": 20.59339267}, {"O": 0.0414, "H": 0.0415, "L": 0.04129727, "C": 0.04130002, "V": 47.23746432, "T": "2017-11-09T00:06:00", "BV": 1.9571715}, {"O": 0.0415, "H": 0.0415577, "L": 0.04130002, "C": 0.041403, "V": 107.37759545, "T": "2017-11-09T00:07:00", "BV": 4.45627506}, {"O": 0.041403, "H": 0.04157585, "L": 0.041403, "C": 0.04157168, "V": 6.59435236, "T": "2017-11-09T00:08:00", "BV": 0.27375003}, {"O": 0.04157168, "H": 0.04182798, "L": 0.04157, "C": 0.0416, "V": 51.04820502, "T": "2017-11-09T00:09:00", "BV": 2.12938999}, {"O": 0.04174356, "H": 0.04182798, "L": 0.0416, "C": 0.0416, "V": 185.19550172, "T": "2017-11-09T00:10:00", "BV": 7.70526398}, {"O": 0.0416, "H": 0.04176445, "L": 0.04156301, "C": 0.0416, "V": 213.13257136, "T": "2017-11-09T00:11:00", "BV": 8.86876812}, {"O": 0.0416, "H": 0.0416, "L": 0.04156301, "C": 0.0416, "V": 88.57957894, "T": "2017-11-09T00:12:00", "BV": 3.68228625}, {"O": 0.04156302, "H": 0.0416, "L": 0.0414, "C": 0.04156301, "V": 221.15328198, "T": "2017-11-09T00:13:00", "BV": 9.18586308}, {"O": 0.04142906, "H": 0.04156301, "L": 0.04140004, "C": 0.0415577, "V": 341.20276104, "T": "2017-11-09T00:14:00", "BV": 14.14416264}, {"O": 0.0415577, "H": 0.0416, "L": 0.04140005, "C": 0.0415577, "V": 289.33405644, "T": "2017-11-09T00:15:00", "BV": 11.98766758}, {"O": 0.0415577, "H": 0.0415577, "L": 0.04140005, "C": 0.0415577, "V": 28.16860042, "T": "2017-11-09T00:16:00", "BV": 1.16917341}, {"O": 0.04142001, "H": 0.0415577, "L": 0.04142001, "C": 0.0415577, "V": 70.03667447, "T": "2017-11-09T00:17:00", "BV": 2.90644986}, {"O": 0.0415, "H": 0.0415577, "L": 0.0415, "C": 0.0415, "V": 15.27675032, "T": "2017-11-09T00:18:00", "BV": 0.63402704}, {"O": 0.0415, "H": 0.04155769, "L": 0.04147602, "C": 0.0415, "V": 28.80488289, "T": "2017-11-09T00:19:00", "BV": 1.19568165}, {"O": 0.0415, "H": 0.0415, "L": 0.04142502, "C": 0.041475, "V": 80.28474452, "T": "2017-11-09T00:20:00", "BV": 3.32971833}, {"O": 0.041475, "H": 0.041475, "L": 0.04140004, "C": 0.04142502, "V": 29.57886523, "T": "2017-11-09T00:21:00", "BV": 1.22560151}, {"O": 0.04142502, "H": 0.041475, "L": 0.0414, "C": 0.04140828, "V": 43.49033731, "T": "2017-11-09T00:22:00", "BV": 1.8009833}, {"O": 0.0414, "H": 0.041475, "L": 0.0414, "C": 0.04145, "V": 38.78850841, "T": "2017-11-09T00:23:00", "BV": 1.60799237}, {"O": 0.04147499, "H": 0.04147499, "L": 0.04145, "C": 0.04146499, "V": 5.29780377, "T": "2017-11-09T00:24:00", "BV": 0.21965943}, {"O": 0.04146499, "H": 0.041475, "L": 0.04145, "C": 0.04146499, "V": 30.62967699, "T": "2017-11-09T00:25:00", "BV": 1.26995562}, {"O": 0.041475, "H": 0.0415, "L": 0.0414, "C": 0.0415, "V": 75.43324189, "T": "2017-11-09T00:26:00", "BV": 3.12921597}, {"O": 0.0415, "H": 0.0415577, "L": 0.0414, "C": 0.04140005, "V": 57.57655327, "T": "2017-11-09T00:27:00", "BV": 2.39040019}, {"O": 0.04155769, "H": 0.0415577, "L": 0.04140501, "C": 0.0415577, "V": 14.77288561, "T": "2017-11-09T00:28:00", "BV": 0.61373668}, {"O": 0.0414101, "H": 0.0415577, "L": 0.04141001, "C": 0.0415577, "V": 47.28532426, "T": "2017-11-09T00:29:00", "BV": 1.96211049}, {"O": 0.04155362, "H": 0.04155362, "L": 0.04145, "C": 0.04145501, "V": 58.70131027, "T": "2017-11-09T00:30:00", "BV": 2.43320044}, {"O": 0.04145502, "H": 0.0415577, "L": 0.04145502, "C": 0.04155372, "V": 44.95691867, "T": "2017-11-09T00:31:00", "BV": 1.86660419}, {"O": 0.04146501, "H": 0.0416, "L": 0.04146003, "C": 0.0416, "V": 38.95844891, "T": "2017-11-09T00:32:00", "BV": 1.61821706}, {"O": 0.04155372, "H": 0.04160817, "L": 0.04152, "C": 0.04160817, "V": 104.70999438, "T": "2017-11-09T00:33:00", "BV": 4.35003411}, {"O": 0.04156, "H": 0.04176445, "L": 0.04155772, "C": 0.04169165, "V": 15.57971849, "T": "2017-11-09T00:34:00", "BV": 0.64936905}, {"O": 0.041697, "H": 0.042, "L": 0.041697, "C": 0.042, "V": 210.25361225, "T": "2017-11-09T00:35:00", "BV": 8.82265581}, {"O": 0.04199442, "H": 0.04210671, "L": 0.04171, "C": 0.0418, "V": 115.37174418, "T": "2017-11-09T00:36:00", "BV": 4.83888969}, {"O": 0.04180002, "H": 0.042042, "L": 0.04180001, "C": 0.042042, "V": 36.2341804, "T": "2017-11-09T00:37:00", "BV": 1.51827973}, {"O": 0.042042, "H": 0.04209997, "L": 0.0418101, "C": 0.04184944, "V": 133.99544708, "T": "2017-11-09T00:38:00", "BV": 5.63689005}, {"O": 0.04184944, "H": 0.042036, "L": 0.04184944, "C": 0.041854, "V": 45.56990908, "T": "2017-11-09T00:39:00", "BV": 1.91187156}, {"O": 0.041859, "H": 0.042042, "L": 0.041859, "C": 0.041859, "V": 5.1762783, "T": "2017-11-09T00:40:00", "BV": 0.21731136}, {"O": 0.042, "H": 0.042, "L": 0.04185101, "C": 0.041994, "V": 28.31720579, "T": "2017-11-09T00:41:00", "BV": 1.18706239}, {"O": 0.041859, "H": 0.042, "L": 0.04185889, "C": 0.042, "V": 31.03873763, "T": "2017-11-09T00:42:00", "BV": 1.30172095}, {"O": 0.041861, "H": 0.042, "L": 0.041861, "C": 0.0419369, "V": 19.86811871, "T": "2017-11-09T00:43:00", "BV": 0.83349299}, {"O": 0.041937, "H": 0.0420384, "L": 0.041937, "C": 0.0419375, "V": 53.57379347, "T": "2017-11-09T00:44:00", "BV": 2.24944211}, {"O": 0.0419375, "H": 0.04208044, "L": 0.041937, "C": 0.04208044, "V": 37.92746405, "T": "2017-11-09T00:45:00", "BV": 1.59454311}, {"O": 0.041938, "H": 0.04209195, "L": 0.041938, "C": 0.04208044, "V": 47.90945047, "T": "2017-11-09T00:46:00", "BV": 2.01531926}, {"O": 0.04208044, "H": 0.04209998, "L": 0.042, "C": 0.042, "V": 107.53428409, "T": "2017-11-09T00:47:00", "BV": 4.52474121}, {"O": 0.042, "H": 0.04211901, "L": 0.042, "C": 0.042015, "V": 88.923063, "T": "2017-11-09T00:48:00", "BV": 3.7377457}, {"O": 0.042015, "H": 0.04212804, "L": 0.041937, "C": 0.04193704, "V": 162.41547859, "T": "2017-11-09T00:49:00", "BV": 6.82288426}, {"O": 0.042, "H": 0.04224846, "L": 0.04198397, "C": 0.042, "V": 126.09895358, "T": "2017-11-09T00:50:00", "BV": 5.30667787}, {"O": 0.042, "H": 0.04223299, "L": 0.04198397, "C": 0.04219499, "V": 119.47566554, "T": "2017-11-09T00:51:00", "BV": 5.02853451}, {"O": 0.041994, "H": 0.042195, "L": 0.04198397, "C": 0.042, "V": 42.73196429, "T": "2017-11-09T00:52:00", "BV": 1.79529711}, {"O": 0.042, "H": 0.042195, "L": 0.042, "C": 0.04200001, "V": 7.80846016, "T": "2017-11-09T00:53:00", "BV": 0.32920936}, {"O": 0.04200001, "H": 0.04218749, "L": 0.04200001, "C": 0.04200001, "V": 11.50482078, "T": "2017-11-09T00:54:00", "BV": 0.48329177}, {"O": 0.0421875, "H": 0.04218799, "L": 0.042, "C": 0.04200001, "V": 45.35625482, "T": "2017-11-09T00:55:00", "BV": 1.90638564}, {"O": 0.04200001, "H": 0.04218797, "L": 0.04200001, "C": 0.04218795, "V": 7.32353659, "T": "2017-11-09T00:56:00", "BV": 0.30802513}, {"O": 0.04217, "H": 0.04218797, "L": 0.04200001, "C": 0.04218795, "V": 81.86035486, "T": "2017-11-09T00:57:00", "BV": 3.44985447}, {"O": 0.04218795, "H": 0.04275024, "L": 0.04200002, "C": 0.04218796, "V": 418.01493516, "T": "2017-11-09T00:58:00", "BV": 17.72714225}, {"O": 0.04218796, "H": 0.04232628, "L": 0.04204304, "C": 0.04204304, "V": 43.04094374, "T": "2017-11-09T00:59:00", "BV": 1.81905131}, {"O": 0.04207486, "H": 0.04218796, "L": 0.04198397, "C": 0.04207486, "V": 114.27895815, "T": "2017-11-09T01:00:00", "BV": 4.80053887}, {"O": 0.04207486, "H": 0.04207486, "L": 0.04200746, "C": 0.04200746, "V": 45.71367369, "T": "2017-11-09T01:01:00", "BV": 1.92337005}, {"O": 0.04207486, "H": 0.04207486, "L": 0.042005, "C": 0.04207486, "V": 18.75907746, "T": "2017-11-09T01:02:00", "BV": 0.78858013}, {"O": 0.04207486, "H": 0.0423, "L": 0.042005, "C": 0.04200746, "V": 48.48427321, "T": "2017-11-09T01:03:00", "BV": 2.04080426}, {"O": 0.0422788, "H": 0.0422788, "L": 0.042012, "C": 0.04222, "V": 28.56715088, "T": "2017-11-09T01:04:00", "BV": 1.20734271}, {"O": 0.04222, "H": 0.04222, "L": 0.042012, "C": 0.04221999, "V": 67.90560213, "T": "2017-11-09T01:05:00", "BV": 2.85298303}, {"O": 0.042012, "H": 0.04239192, "L": 0.042012, "C": 0.04221999, "V": 25.64983614, "T": "2017-11-09T01:06:00", "BV": 1.08193528}, {"O": 0.04221998, "H": 0.04221999, "L": 0.04202202, "C": 0.04221999, "V": 38.12197468, "T": "2017-11-09T01:07:00", "BV": 1.6084926}, {"O": 0.04221999, "H": 0.04231998, "L": 0.04221999, "C": 0.04230999, "V": 11.83747486, "T": "2017-11-09T01:08:00", "BV": 0.50023016}, {"O": 0.04221999, "H": 0.04231, "L": 0.042072, "C": 0.04207201, "V": 14.78076208, "T": "2017-11-09T01:09:00", "BV": 0.6234943}, {"O": 0.0421, "H": 0.04231, "L": 0.04209002, "C": 0.04231, "V": 25.68755492, "T": "2017-11-09T01:10:00", "BV": 1.0827871}, {"O": 0.04229494, "H": 0.04229495, "L": 0.0421, "C": 0.0421, "V": 12.70084673, "T": "2017-11-09T01:11:00", "BV": 0.53495398}, {"O": 0.0422, "H": 0.04227, "L": 0.0422, "C": 0.04226644, "V": 35.11359835, "T": "2017-11-09T01:12:00", "BV": 1.48335116}, {"O": 0.04226644, "H": 0.04227379, "L": 0.0422, "C": 0.04226643, "V": 109.3555273, "T": "2017-11-09T01:13:00", "BV": 4.62183074}, {"O": 0.04226643, "H": 0.04226643, "L": 0.0422, "C": 0.04222, "V": 5.50825017, "T": "2017-11-09T01:14:00", "BV": 0.23263048}, {"O": 0.04226, "H": 0.04241452, "L": 0.04222001, "C": 0.04241452, "V": 68.27222371, "T": "2017-11-09T01:15:00", "BV": 2.88498954}, {"O": 0.04241452, "H": 0.0425, "L": 0.04226644, "C": 0.0425, "V": 61.62430003, "T": "2017-11-09T01:16:00", "BV": 2.61406964}, {"O": 0.0425, "H": 0.04265528, "L": 0.04241829, "C": 0.04245, "V": 66.19429259, "T": "2017-11-09T01:17:00", "BV": 2.81162452}, {"O": 0.04241829, "H": 0.04265527, "L": 0.04241829, "C": 0.04265527, "V": 28.64653312, "T": "2017-11-09T01:18:00", "BV": 1.21635294}, {"O": 0.04257291, "H": 0.04265521, "L": 0.04245001, "C": 0.04265498, "V": 51.96951862, "T": "2017-11-09T01:19:00", "BV": 2.21572823}, {"O": 0.04265498, "H": 0.04265498, "L": 0.04245001, "C": 0.0424502, "V": 41.56291529, "T": "2017-11-09T01:20:00", "BV": 1.76848922}, {"O": 0.04246, "H": 0.04265494, "L": 0.04245021, "C": 0.04246, "V": 32.32143607, "T": "2017-11-09T01:21:00", "BV": 1.37417434}, {"O": 0.04265491, "H": 0.0426604, "L": 0.042465, "C": 0.0426604, "V": 28.87217434, "T": "2017-11-09T01:22:00", "BV": 1.23130435}, {"O": 0.0426604, "H": 0.0427563, "L": 0.0426604, "C": 0.0427563, "V": 25.58226133, "T": "2017-11-09T01:23:00", "BV": 1.09226468}, {"O": 0.04275308, "H": 0.04276, "L": 0.04266462, "C": 0.04266462, "V": 53.06375075, "T": "2017-11-09T01:24:00", "BV": 2.26786162}, {"O": 0.04266462, "H": 0.04269004, "L": 0.0426604, "C": 0.04266463, "V": 96.06494113, "T": "2017-11-09T01:25:00", "BV": 4.09869899}, {"O": 0.04266463, "H": 0.04273445, "L": 0.04266463, "C": 0.04266465, "V": 39.97141931, "T": "2017-11-09T01:26:00", "BV": 1.70671134}, {"O": 0.04266464, "H": 0.04273444, "L": 0.04266464, "C": 0.042665, "V": 27.58840542, "T": "2017-11-09T01:27:00", "BV": 1.1777482}, {"O": 0.04266501, "H": 0.04276, "L": 0.04266501, "C": 0.04276, "V": 58.2047812, "T": "2017-11-09T01:28:00", "BV": 2.48717016}, {"O": 0.04273, "H": 0.0429, "L": 0.04273, "C": 0.0428, "V": 57.48001419, "T": "2017-11-09T01:29:00", "BV": 2.45891204}, {"O": 0.0428, "H": 0.04292283, "L": 0.04276001, "C": 0.04292283, "V": 34.91358083, "T": "2017-11-09T01:30:00", "BV": 1.49784211}, {"O": 0.04292283, "H": 0.043, "L": 0.04290211, "C": 0.04291, "V": 151.85651487, "T": "2017-11-09T01:31:00", "BV": 6.52084648}, {"O": 0.04291, "H": 0.04299999, "L": 0.04290211, "C": 0.04299496, "V": 104.17734862, "T": "2017-11-09T01:32:00", "BV": 4.47493235}, {"O": 0.04299496, "H": 0.04299496, "L": 0.0429242, "C": 0.04292993, "V": 132.77883816, "T": "2017-11-09T01:33:00", "BV": 5.70476513}, {"O": 0.04292993, "H": 0.042995, "L": 0.0429, "C": 0.0429, "V": 158.46067182, "T": "2017-11-09T01:34:00", "BV": 6.80825186}, {"O": 0.0429, "H": 0.04292293, "L": 0.0428, "C": 0.0428, "V": 137.32607699, "T": "2017-11-09T01:35:00", "BV": 5.89206136}, {"O": 0.0428, "H": 0.04295975, "L": 0.04277206, "C": 0.04294, "V": 33.8519507, "T": "2017-11-09T01:36:00", "BV": 1.45074987}, {"O": 0.0428, "H": 0.0429, "L": 0.0428, "C": 0.0428, "V": 30.50821155, "T": "2017-11-09T01:37:00", "BV": 1.30719572}, {"O": 0.0428, "H": 0.04289999, "L": 0.04273445, "C": 0.04276, "V": 80.25394376, "T": "2017-11-09T01:38:00", "BV": 3.43079736}, {"O": 0.04276, "H": 0.04279999, "L": 0.04266, "C": 0.04266, "V": 199.89374291, "T": "2017-11-09T01:39:00", "BV": 8.53865779}, {"O": 0.04265, "H": 0.04265, "L": 0.04261235, "C": 0.04261307, "V": 31.60973019, "T": "2017-11-09T01:40:00", "BV": 1.34719729}, {"O": 0.04261307, "H": 0.04261307, "L": 0.0424724, "C": 0.042487, "V": 105.8261885, "T": "2017-11-09T01:41:00", "BV": 4.5002365}, {"O": 0.0425, "H": 0.0425, "L": 0.04234999, "C": 0.04235, "V": 100.94331143, "T": "2017-11-09T01:42:00", "BV": 4.28221228}, {"O": 0.04235, "H": 0.04244999, "L": 0.04226774, "C": 0.04234999, "V": 17.86417874, "T": "2017-11-09T01:43:00", "BV": 0.75676985}, {"O": 0.04231329, "H": 0.042445, "L": 0.042235, "C": 0.042445, "V": 21.89877287, "T": "2017-11-09T01:44:00", "BV": 0.92743428}, {"O": 0.04235, "H": 0.04235, "L": 0.042236, "C": 0.04235, "V": 16.13088329, "T": "2017-11-09T01:45:00", "BV": 0.6817591}, {"O": 0.04235, "H": 0.04235, "L": 0.042235, "C": 0.042235, "V": 56.51980654, "T": "2017-11-09T01:46:00", "BV": 2.3900517}, {"O": 0.042235, "H": 0.04231499, "L": 0.04220022, "C": 0.04231, "V": 22.42377141, "T": "2017-11-09T01:47:00", "BV": 0.94835714}, {"O": 0.0422, "H": 0.04231, "L": 0.04213819, "C": 0.04219456, "V": 20.51379985, "T": "2017-11-09T01:48:00", "BV": 0.86598105}, {"O": 0.04219456, "H": 0.04219456, "L": 0.04211, "C": 0.04211, "V": 39.95476084, "T": "2017-11-09T01:49:00", "BV": 1.68349169}, {"O": 0.04219455, "H": 0.04219999, "L": 0.04211, "C": 0.04219999, "V": 39.89535283, "T": "2017-11-09T01:50:00", "BV": 1.68201807}, {"O": 0.04211, "H": 0.04219456, "L": 0.04211, "C": 0.04219456, "V": 6.4787295, "T": "2017-11-09T01:51:00", "BV": 0.2732189}, {"O": 0.04211, "H": 0.04219999, "L": 0.04209002, "C": 0.042195, "V": 70.22139083, "T": "2017-11-09T01:52:00", "BV": 2.95894451}, {"O": 0.042195, "H": 0.04219999, "L": 0.042037, "C": 0.04207771, "V": 100.50462912, "T": "2017-11-09T01:53:00", "BV": 4.23752997}, {"O": 0.04207771, "H": 0.04219999, "L": 0.04207771, "C": 0.04211251, "V": 182.64327711, "T": "2017-11-09T01:54:00", "BV": 7.70448721}, {"O": 0.04211251, "H": 0.04219998, "L": 0.04203229, "C": 0.04203229, "V": 25.37981537, "T": "2017-11-09T01:55:00", "BV": 1.07001587}, {"O": 0.04203229, "H": 0.04203229, "L": 0.042, "C": 0.04203017, "V": 44.05525223, "T": "2017-11-09T01:56:00", "BV": 1.85158818}, {"O": 0.04203229, "H": 0.04203229, "L": 0.04203017, "C": 0.04203017, "V": 15.4196047, "T": "2017-11-09T01:57:00", "BV": 0.64809704}, {"O": 0.04203018, "H": 0.04219999, "L": 0.04203018, "C": 0.04203229, "V": 26.49924861, "T": "2017-11-09T01:58:00", "BV": 1.11379605}, {"O": 0.04203229, "H": 0.04219999, "L": 0.04203229, "C": 0.0420323, "V": 61.8216926, "T": "2017-11-09T01:59:00", "BV": 2.5985208}, {"O": 0.0420323, "H": 0.0420323, "L": 0.04203018, "C": 0.0420323, "V": 12.87134342, "T": "2017-11-09T02:00:00", "BV": 0.54100566}, {"O": 0.0420323, "H": 0.0420323, "L": 0.04200002, "C": 0.04200002, "V": 16.68047127, "T": "2017-11-09T02:01:00", "BV": 0.70063556}, {"O": 0.04200001, "H": 0.0420323, "L": 0.04200001, "C": 0.0420323, "V": 11.85833769, "T": "2017-11-09T02:02:00", "BV": 0.49810974}, {"O": 0.042032, "H": 0.0420323, "L": 0.04200002, "C": 0.0420323, "V": 23.46554605, "T": "2017-11-09T02:03:00", "BV": 0.98630341}, {"O": 0.0420323, "H": 0.0420323, "L": 0.042032, "C": 0.042032, "V": 43.37395368, "T": "2017-11-09T02:04:00", "BV": 1.82310081}, {"O": 0.042032, "H": 0.0420323, "L": 0.0419854, "C": 0.042032, "V": 39.34262632, "T": "2017-11-09T02:05:00", "BV": 1.65333673}, {"O": 0.042032, "H": 0.0420323, "L": 0.042032, "C": 0.0420323, "V": 20.6134152, "T": "2017-11-09T02:06:00", "BV": 0.86642857}, {"O": 0.042032, "H": 0.0420323, "L": 0.04198397, "C": 0.0420323, "V": 45.88598178, "T": "2017-11-09T02:07:00", "BV": 1.92776108}, {"O": 0.0420323, "H": 0.0420323, "L": 0.04198397, "C": 0.042032, "V": 69.62869941, "T": "2017-11-09T02:08:00", "BV": 2.92450568}, {"O": 0.0420323, "H": 0.04216981, "L": 0.042, "C": 0.0420323, "V": 29.32094983, "T": "2017-11-09T02:09:00", "BV": 1.23247109}, {"O": 0.0420323, "H": 0.0420323, "L": 0.04198397, "C": 0.04198397, "V": 48.51467541, "T": "2017-11-09T02:10:00", "BV": 2.03698542}, {"O": 0.04198397, "H": 0.042, "L": 0.04198397, "C": 0.04198397, "V": 35.1494071, "T": "2017-11-09T02:11:00", "BV": 1.47576925}, {"O": 0.042, "H": 0.0420804, "L": 0.04198397, "C": 0.0420804, "V": 16.32417368, "T": "2017-11-09T02:12:00", "BV": 0.68628186}, {"O": 0.0420804, "H": 0.04219497, "L": 0.04198397, "C": 0.0420804, "V": 40.57919367, "T": "2017-11-09T02:13:00", "BV": 1.70680251}, {"O": 0.0420323, "H": 0.04217999, "L": 0.04198398, "C": 0.04216, "V": 14.72421151, "T": "2017-11-09T02:14:00", "BV": 0.61944721}, {"O": 0.04216, "H": 0.04217998, "L": 0.04203231, "C": 0.04203231, "V": 11.56706947, "T": "2017-11-09T02:15:00", "BV": 0.48742288}, {"O": 0.04203232, "H": 0.04216, "L": 0.04203231, "C": 0.04216, "V": 3.12436756, "T": "2017-11-09T02:16:00", "BV": 0.13151108}, {"O": 0.04215916, "H": 0.04217998, "L": 0.04203232, "C": 0.0421, "V": 19.05568503, "T": "2017-11-09T02:17:00", "BV": 0.80292998}, {"O": 0.0421, "H": 0.0421, "L": 0.04203231, "C": 0.04203231, "V": 51.15057794, "T": "2017-11-09T02:18:00", "BV": 2.1501324}, {"O": 0.04203231, "H": 0.04216, "L": 0.04203231, "C": 0.04203231, "V": 64.51802707, "T": "2017-11-09T02:19:00", "BV": 2.71827116}, {"O": 0.04203231, "H": 0.04203231, "L": 0.04203231, "C": 0.04203231, "V": 9.86097391, "T": "2017-11-09T02:20:00", "BV": 0.4144795}, {"O": 0.04215999, "H": 0.04216, "L": 0.04203231, "C": 0.04216, "V": 11.25517834, "T": "2017-11-09T02:21:00", "BV": 0.47437114}, {"O": 0.04215999, "H": 0.04215999, "L": 0.04203231, "C": 0.04215999, "V": 21.83953804, "T": "2017-11-09T02:22:00", "BV": 0.91925338}, {"O": 0.04203231, "H": 0.04215999, "L": 0.04203231, "C": 0.04203231, "V": 2.61275172, "T": "2017-11-09T02:23:00", "BV": 0.10990975}, {"O": 0.04215999, "H": 0.04215999, "L": 0.04203231, "C": 0.04203232, "V": 3.40757401, "T": "2017-11-09T02:24:00", "BV": 0.14354574}, {"O": 0.04215995, "H": 0.04215995, "L": 0.04203232, "C": 0.04203232, "V": 0.66002364, "T": "2017-11-09T02:25:00", "BV": 0.02781448}, {"O": 0.04203232, "H": 0.04235998, "L": 0.04203231, "C": 0.04235998, "V": 600.88271629, "T": "2017-11-09T02:26:00", "BV": 25.36422569}, {"O": 0.04206, "H": 0.042391, "L": 0.04203232, "C": 0.04203232, "V": 630.12037123, "T": "2017-11-09T02:27:00", "BV": 26.65519491}, {"O": 0.04203232, "H": 0.04239093, "L": 0.04203231, "C": 0.04203232, "V": 140.31141998, "T": "2017-11-09T02:28:00", "BV": 5.92415579}, {"O": 0.04203232, "H": 0.0420436, "L": 0.04198397, "C": 0.04198397, "V": 46.11731117, "T": "2017-11-09T02:29:00", "BV": 1.93824296}, {"O": 0.04203232, "H": 0.04204359, "L": 0.04198397, "C": 0.04204359, "V": 15.87108461, "T": "2017-11-09T02:30:00", "BV": 0.6664052}, {"O": 0.04198397, "H": 0.0420436, "L": 0.04198397, "C": 0.04198397, "V": 27.90296652, "T": "2017-11-09T02:31:00", "BV": 1.17174361}, {"O": 0.04210999, "H": 0.04211029, "L": 0.04198397, "C": 0.04198397, "V": 16.12612467, "T": "2017-11-09T02:32:00", "BV": 0.67721598}, {"O": 0.04198397, "H": 0.04211028, "L": 0.04198397, "C": 0.04211027, "V": 29.76619969, "T": "2017-11-09T02:33:00", "BV": 1.25105189}, {"O": 0.04198397, "H": 0.04211027, "L": 0.04198397, "C": 0.04211026, "V": 10.15381973, "T": "2017-11-09T02:34:00", "BV": 0.42637092}, {"O": 0.04211026, "H": 0.04211027, "L": 0.04198397, "C": 0.04198397, "V": 8.77152109, "T": "2017-11-09T02:35:00", "BV": 0.36873113}, {"O": 0.04199, "H": 0.04199, "L": 0.04198397, "C": 0.04199, "V": 11.33461726, "T": "2017-11-09T02:36:00", "BV": 0.4759022}, {"O": 0.04198397, "H": 0.04199, "L": 0.04198397, "C": 0.04198397, "V": 15.33267445, "T": "2017-11-09T02:37:00", "BV": 0.64378831}, {"O": 0.04198398, "H": 0.04199, "L": 0.04198397, "C": 0.04198398, "V": 56.02811748, "T": "2017-11-09T02:38:00", "BV": 2.35234019}, {"O": 0.04198999, "H": 0.04199, "L": 0.04198398, "C": 0.04199, "V": 28.47561658, "T": "2017-11-09T02:39:00", "BV": 1.19563804}, {"O": 0.04211029, "H": 0.042225, "L": 0.04199001, "C": 0.0422004, "V": 3.29741221, "T": "2017-11-09T02:40:00", "BV": 0.1389287}, {"O": 0.04200004, "H": 0.04227223, "L": 0.04200004, "C": 0.0422004, "V": 33.98429291, "T": "2017-11-09T02:41:00", "BV": 1.43439929}, {"O": 0.0422004, "H": 0.042391, "L": 0.0422004, "C": 0.04231998, "V": 281.37048216, "T": "2017-11-09T02:42:00", "BV": 11.9158959}, {"O": 0.04227223, "H": 0.042391, "L": 0.04220041, "C": 0.04238, "V": 42.24982413, "T": "2017-11-09T02:43:00", "BV": 1.78772533}, {"O": 0.0423, "H": 0.042386, "L": 0.0422004, "C": 0.0422004, "V": 39.72816301, "T": "2017-11-09T02:44:00", "BV": 1.67974253}, {"O": 0.0422004, "H": 0.04226372, "L": 0.04219468, "C": 0.04225399, "V": 19.40933432, "T": "2017-11-09T02:45:00", "BV": 0.81946515}, {"O": 0.0422004, "H": 0.04226, "L": 0.04204362, "C": 0.042259, "V": 12.10682611, "T": "2017-11-09T02:46:00", "BV": 0.51055281}, {"O": 0.0420442, "H": 0.0423, "L": 0.04204363, "C": 0.04207901, "V": 25.93793286, "T": "2017-11-09T02:47:00", "BV": 1.09487766}, {"O": 0.0423, "H": 0.0423, "L": 0.0423, "C": 0.0423, "V": 10.91239393, "T": "2017-11-09T02:48:00", "BV": 0.46159425}, {"O": 0.04229988, "H": 0.04229988, "L": 0.04219, "C": 0.04219, "V": 6.55912851, "T": "2017-11-09T02:49:00", "BV": 0.27711801}, {"O": 0.04229987, "H": 0.04229988, "L": 0.04213519, "C": 0.04219001, "V": 10.63202399, "T": "2017-11-09T02:50:00", "BV": 0.44870702}, {"O": 0.04219001, "H": 0.04229982, "L": 0.04219001, "C": 0.04229982, "V": 12.41800606, "T": "2017-11-09T02:51:00", "BV": 0.52454274}, {"O": 0.04227223, "H": 0.04229976, "L": 0.04219001, "C": 0.04219001, "V": 29.05575661, "T": "2017-11-09T02:52:00", "BV": 1.22634452}, {"O": 0.04229, "H": 0.04229975, "L": 0.04219001, "C": 0.04219001, "V": 1.5712222, "T": "2017-11-09T02:53:00", "BV": 0.06642896}, {"O": 0.04219001, "H": 0.04223001, "L": 0.0420436, "C": 0.0420436, "V": 52.11251691, "T": "2017-11-09T02:54:00", "BV": 2.19613228}, {"O": 0.0420436, "H": 0.04223001, "L": 0.04200003, "C": 0.04219001, "V": 39.42038873, "T": "2017-11-09T02:55:00", "BV": 1.65991058}, {"O": 0.04200621, "H": 0.04219001, "L": 0.04200621, "C": 0.04219001, "V": 162.68395722, "T": "2017-11-09T02:56:00", "BV": 6.84324171}, {"O": 0.04202126, "H": 0.04219001, "L": 0.04202118, "C": 0.04219001, "V": 67.20696878, "T": "2017-11-09T02:57:00", "BV": 2.83508247}, {"O": 0.04219001, "H": 0.04229975, "L": 0.04203187, "C": 0.04229975, "V": 104.34976343, "T": "2017-11-09T02:58:00", "BV": 4.40430847}, {"O": 0.042295, "H": 0.042295, "L": 0.04219001, "C": 0.042295, "V": 47.14529681, "T": "2017-11-09T02:59:00", "BV": 1.99394529}, {"O": 0.042295, "H": 0.04229975, "L": 0.04205703, "C": 0.04205703, "V": 141.65762066, "T": "2017-11-09T03:00:00", "BV": 5.99142481}, {"O": 0.04206202, "H": 0.042295, "L": 0.04206202, "C": 0.04206208, "V": 6.14583336, "T": "2017-11-09T03:01:00", "BV": 0.25985018}, {"O": 0.042295, "H": 0.042295, "L": 0.0420117, "C": 0.042027, "V": 122.10159053, "T": "2017-11-09T03:02:00", "BV": 5.13267686}, {"O": 0.042027, "H": 0.04229, "L": 0.04198397, "C": 0.04208312, "V": 322.35833358, "T": "2017-11-09T03:03:00", "BV": 13.55378258}, {"O": 0.04209, "H": 0.042285, "L": 0.04209, "C": 0.0422, "V": 13.43309195, "T": "2017-11-09T03:04:00", "BV": 0.56568688}, {"O": 0.0422, "H": 0.04228499, "L": 0.04209, "C": 0.0422, "V": 20.77159057, "T": "2017-11-09T03:05:00", "BV": 0.87522444}, {"O": 0.0422, "H": 0.0422, "L": 0.04209, "C": 0.0422, "V": 3.12455414, "T": "2017-11-09T03:06:00", "BV": 0.13180114}, {"O": 0.04209, "H": 0.0422, "L": 0.04209, "C": 0.04209, "V": 6.90912643, "T": "2017-11-09T03:07:00", "BV": 0.29118618}, {"O": 0.04209, "H": 0.04228499, "L": 0.04209, "C": 0.04209, "V": 65.82526314, "T": "2017-11-09T03:08:00", "BV": 2.77955462}, {"O": 0.04209, "H": 0.04209, "L": 0.04202204, "C": 0.0420875, "V": 11.91292455, "T": "2017-11-09T03:09:00", "BV": 0.50101101}, {"O": 0.0420609, "H": 0.0420875, "L": 0.04198901, "C": 0.04199, "V": 77.38772225, "T": "2017-11-09T03:10:00", "BV": 3.25053366}, {"O": 0.04198902, "H": 0.04199, "L": 0.04198901, "C": 0.04198901, "V": 105.65490746, "T": "2017-11-09T03:11:00", "BV": 4.436445}, {"O": 0.04199, "H": 0.04209, "L": 0.04198397, "C": 0.04209, "V": 135.68350816, "T": "2017-11-09T03:12:00", "BV": 5.69952698}, {"O": 0.04209, "H": 0.04209, "L": 0.042, "C": 0.04209, "V": 8.84793434, "T": "2017-11-09T03:13:00", "BV": 0.3722965}, {"O": 0.04209, "H": 0.04209, "L": 0.04198398, "C": 0.042089, "V": 36.78651555, "T": "2017-11-09T03:14:00", "BV": 1.54779784}, {"O": 0.042089, "H": 0.04209, "L": 0.042089, "C": 0.04209, "V": 15.87136412, "T": "2017-11-09T03:15:00", "BV": 0.66802254}, {"O": 0.04209, "H": 0.04209, "L": 0.042089, "C": 0.04209, "V": 16.44527093, "T": "2017-11-09T03:16:00", "BV": 0.69218111}, {"O": 0.0420892, "H": 0.04209, "L": 0.042089, "C": 0.04209, "V": 1.97188717, "T": "2017-11-09T03:17:00", "BV": 0.08299621}, {"O": 0.04208999, "H": 0.04209, "L": 0.042089, "C": 0.042089, "V": 41.70519996, "T": "2017-11-09T03:18:00", "BV": 1.75535431}, {"O": 0.042089, "H": 0.042089, "L": 0.04201838, "C": 0.04201838, "V": 3.4947351, "T": "2017-11-09T03:19:00", "BV": 0.14701743}, {"O": 0.04201838, "H": 0.042089, "L": 0.04201838, "C": 0.042089, "V": 8.82931904, "T": "2017-11-09T03:20:00", "BV": 0.37102568}, {"O": 0.042089, "H": 0.042089, "L": 0.04201838, "C": 0.04201838, "V": 5.86643641, "T": "2017-11-09T03:21:00", "BV": 0.24652594}, {"O": 0.0420886, "H": 0.0420886, "L": 0.042, "C": 0.04201838, "V": 4.72049996, "T": "2017-11-09T03:22:00", "BV": 0.198322}, {"O": 0.04201838, "H": 0.0420889, "L": 0.042, "C": 0.0420183, "V": 5.29351406, "T": "2017-11-09T03:23:00", "BV": 0.22251406}, {"O": 0.0420183, "H": 0.0420889, "L": 0.042, "C": 0.0420889, "V": 0.91545482, "T": "2017-11-09T03:24:00", "BV": 0.03846273}, {"O": 0.04201837, "H": 0.0420889, "L": 0.04201837, "C": 0.04201838, "V": 8.07871057, "T": "2017-11-09T03:25:00", "BV": 0.34000011}, {"O": 0.0420881, "H": 0.0420889, "L": 0.0420881, "C": 0.0420889, "V": 10.34789437, "T": "2017-11-09T03:26:00", "BV": 0.43552416}, {"O": 0.0420881, "H": 0.0420889, "L": 0.04201838, "C": 0.04206999, "V": 29.85859919, "T": "2017-11-09T03:27:00", "BV": 1.25580011}, {"O": 0.04201838, "H": 0.04207, "L": 0.04201838, "C": 0.04206999, "V": 9.25494542, "T": "2017-11-09T03:28:00", "BV": 0.38915767}, {"O": 0.04206999, "H": 0.04207, "L": 0.04199001, "C": 0.04201698, "V": 31.11636663, "T": "2017-11-09T03:29:00", "BV": 1.30722732}, {"O": 0.04199001, "H": 0.04199001, "L": 0.04198397, "C": 0.04199001, "V": 96.08573195, "T": "2017-11-09T03:30:00", "BV": 4.03412137}, {"O": 0.04199001, "H": 0.04209, "L": 0.04199001, "C": 0.04209, "V": 394.08564664, "T": "2017-11-09T03:31:00", "BV": 16.58553445}, {"O": 0.04209, "H": 0.04209, "L": 0.04201744, "C": 0.04209, "V": 175.32340406, "T": "2017-11-09T03:32:00", "BV": 7.37898137}, {"O": 0.04209, "H": 0.04209, "L": 0.04203, "C": 0.04203, "V": 13.47992399, "T": "2017-11-09T03:33:00", "BV": 0.56681647}, {"O": 0.04203, "H": 0.04203, "L": 0.04199002, "C": 0.04199002, "V": 105.95269693, "T": "2017-11-09T03:34:00", "BV": 4.45048984}, {"O": 0.042, "H": 0.04200007, "L": 0.04198408, "C": 0.04200007, "V": 45.42503878, "T": "2017-11-09T03:35:00", "BV": 1.90776626}, {"O": 0.04200007, "H": 0.04209, "L": 0.04200007, "C": 0.04209, "V": 23.30506536, "T": "2017-11-09T03:36:00", "BV": 0.97971419}, {"O": 0.04209, "H": 0.04211165, "L": 0.04209, "C": 0.04211165, "V": 18.49019941, "T": "2017-11-09T03:37:00", "BV": 0.77828251}, {"O": 0.04211165, "H": 0.04211165, "L": 0.0421, "C": 0.0421, "V": 54.99067326, "T": "2017-11-09T03:38:00", "BV": 2.31561882}, {"O": 0.0421, "H": 0.04211165, "L": 0.042, "C": 0.042, "V": 83.27539509, "T": "2017-11-09T03:39:00", "BV": 3.50040164}, {"O": 0.042, "H": 0.042, "L": 0.04198397, "C": 0.04198397, "V": 417.58078185, "T": "2017-11-09T03:40:00", "BV": 17.53223141}, {"O": 0.04199, "H": 0.04199, "L": 0.04198397, "C": 0.04199, "V": 527.57010503, "T": "2017-11-09T03:41:00", "BV": 22.15179638}, {"O": 0.04199, "H": 0.04211165, "L": 0.04199, "C": 0.04199, "V": 14.3432113, "T": "2017-11-09T03:42:00", "BV": 0.60246864}, {"O": 0.042, "H": 0.04211165, "L": 0.042, "C": 0.0421, "V": 33.83843388, "T": "2017-11-09T03:43:00", "BV": 1.42144867}, {"O": 0.042, "H": 0.04211165, "L": 0.042, "C": 0.042, "V": 82.05736729, "T": "2017-11-09T03:44:00", "BV": 3.45507791}, {"O": 0.04211165, "H": 0.04213089, "L": 0.042, "C": 0.04205, "V": 67.36263923, "T": "2017-11-09T03:45:00", "BV": 2.83524801}, {"O": 0.04205, "H": 0.0421, "L": 0.042, "C": 0.0421, "V": 5.88879432, "T": "2017-11-09T03:46:00", "BV": 0.24759806}, {"O": 0.04205, "H": 0.04205, "L": 0.042, "C": 0.04205, "V": 82.59904976, "T": "2017-11-09T03:47:00", "BV": 3.47309059}, {"O": 0.04205, "H": 0.04205, "L": 0.042, "C": 0.04205, "V": 157.67258964, "T": "2017-11-09T03:48:00", "BV": 6.63007921}, {"O": 0.04205, "H": 0.04221999, "L": 0.04205, "C": 0.04221999, "V": 14.00975814, "T": "2017-11-09T03:49:00", "BV": 0.59092579}, {"O": 0.0422, "H": 0.04221999, "L": 0.04211872, "C": 0.04211872, "V": 8.64879352, "T": "2017-11-09T03:50:00", "BV": 0.36477881}, {"O": 0.04221998, "H": 0.04221998, "L": 0.04211891, "C": 0.04221998, "V": 7.93063332, "T": "2017-11-09T03:51:00", "BV": 0.33478893}, {"O": 0.04221997, "H": 0.04224, "L": 0.04211874, "C": 0.0422199, "V": 16.05287646, "T": "2017-11-09T03:52:00", "BV": 0.67714896}, {"O": 0.0422199, "H": 0.0422199, "L": 0.04207675, "C": 0.04211891, "V": 13.48200431, "T": "2017-11-09T03:53:00", "BV": 0.56816331}, {"O": 0.04207675, "H": 0.04211891, "L": 0.04205, "C": 0.04211891, "V": 7.0739253, "T": "2017-11-09T03:54:00", "BV": 0.29789237}, {"O": 0.0421, "H": 0.0421, "L": 0.04207, "C": 0.04207, "V": 7.37211405, "T": "2017-11-09T03:55:00", "BV": 0.31021488}, {"O": 0.04205, "H": 0.04221979, "L": 0.04205, "C": 0.04205, "V": 14.33239199, "T": "2017-11-09T03:56:00", "BV": 0.60391498}, {"O": 0.04221978, "H": 0.04221978, "L": 0.04205, "C": 0.0421, "V": 11.59169378, "T": "2017-11-09T03:57:00", "BV": 0.48840135}, {"O": 0.0421, "H": 0.04221977, "L": 0.04202858, "C": 0.04221977, "V": 7.12694616, "T": "2017-11-09T03:58:00", "BV": 0.3001085}, {"O": 0.04221976, "H": 0.04221976, "L": 0.0421, "C": 0.04213211, "V": 19.58187692, "T": "2017-11-09T03:59:00", "BV": 0.82497842}, {"O": 0.04213211, "H": 0.04221976, "L": 0.0421, "C": 0.04213211, "V": 30.95418934, "T": "2017-11-09T04:00:00", "BV": 1.30415702}, {"O": 0.042113, "H": 0.0422, "L": 0.042113, "C": 0.042113, "V": 23.5787494, "T": "2017-11-09T04:01:00", "BV": 0.99358864}, {"O": 0.04215, "H": 0.04219999, "L": 0.0421131, "C": 0.0421131, "V": 87.360455, "T": "2017-11-09T04:02:00", "BV": 3.68071109}, {"O": 0.04213211, "H": 0.04219988, "L": 0.04213211, "C": 0.04213212, "V": 15.59896454, "T": "2017-11-09T04:03:00", "BV": 0.65770232}, {"O": 0.04219986, "H": 0.04219988, "L": 0.04219986, "C": 0.04219987, "V": 10.77551073, "T": "2017-11-09T04:04:00", "BV": 0.45472512}, {"O": 0.04219988, "H": 0.04219988, "L": 0.0421131, "C": 0.04211311, "V": 49.375223, "T": "2017-11-09T04:05:00", "BV": 2.08176582}, {"O": 0.04213216, "H": 0.04213216, "L": 0.0421131, "C": 0.04211312, "V": 13.03315129, "T": "2017-11-09T04:06:00", "BV": 0.54898516}, {"O": 0.04219988, "H": 0.04219988, "L": 0.0421131, "C": 0.0421131, "V": 20.19128696, "T": "2017-11-09T04:07:00", "BV": 0.85060058}, {"O": 0.04219988, "H": 0.04219988, "L": 0.042103, "C": 0.04219988, "V": 5.61251132, "T": "2017-11-09T04:08:00", "BV": 0.23632182}, {"O": 0.0421131, "H": 0.04219987, "L": 0.042103, "C": 0.04210301, "V": 5.8464882, "T": "2017-11-09T04:09:00", "BV": 0.24617472}, {"O": 0.04211312, "H": 0.04211312, "L": 0.042103, "C": 0.04210302, "V": 17.47647511, "T": "2017-11-09T04:10:00", "BV": 0.73582572}, {"O": 0.042103, "H": 0.04210302, "L": 0.042103, "C": 0.04210302, "V": 3.90509962, "T": "2017-11-09T04:11:00", "BV": 0.16441645}, {"O": 0.04210302, "H": 0.04210324, "L": 0.04210302, "C": 0.04210302, "V": 9.43262513, "T": "2017-11-09T04:12:00", "BV": 0.39714346}, {"O": 0.04210302, "H": 0.04219975, "L": 0.04210302, "C": 0.04214535, "V": 5.146142, "T": "2017-11-09T04:13:00", "BV": 0.21679295}, {"O": 0.04214536, "H": 0.04214536, "L": 0.04214535, "C": 0.04214535, "V": 23.65416072, "T": "2017-11-09T04:14:00", "BV": 0.99691308}, {"O": 0.04210302, "H": 0.04214536, "L": 0.04210302, "C": 0.04210302, "V": 16.71374119, "T": "2017-11-09T04:15:00", "BV": 0.70436085}, {"O": 0.04214536, "H": 0.04214536, "L": 0.04211, "C": 0.04214536, "V": 1.51498728, "T": "2017-11-09T04:16:00", "BV": 0.06380901}, {"O": 0.04211, "H": 0.04219975, "L": 0.04210302, "C": 0.04219975, "V": 27.97836713, "T": "2017-11-09T04:17:00", "BV": 1.17897928}, {"O": 0.04219975, "H": 0.0421998, "L": 0.042103, "C": 0.04210302, "V": 34.62096669, "T": "2017-11-09T04:18:00", "BV": 1.45799409}, {"O": 0.04210012, "H": 0.04210302, "L": 0.0421, "C": 0.04210302, "V": 32.38830925, "T": "2017-11-09T04:19:00", "BV": 1.36357053}, {"O": 0.04210015, "H": 0.04210302, "L": 0.04208916, "C": 0.04210302, "V": 35.54016499, "T": "2017-11-09T04:20:00", "BV": 1.49630771}, {"O": 0.04210302, "H": 0.04210302, "L": 0.042075, "C": 0.04210302, "V": 60.64625989, "T": "2017-11-09T04:21:00", "BV": 2.55264395}, {"O": 0.04210302, "H": 0.0422, "L": 0.04207504, "C": 0.0422, "V": 65.49457874, "T": "2017-11-09T04:22:00", "BV": 2.76187335}, {"O": 0.04210323, "H": 0.0422, "L": 0.04210323, "C": 0.0422, "V": 25.53160774, "T": "2017-11-09T04:23:00", "BV": 1.07625093}, {"O": 0.04219, "H": 0.04221997, "L": 0.04210358, "C": 0.04221997, "V": 459.16976588, "T": "2017-11-09T04:24:00", "BV": 19.3856919}, {"O": 0.04221997, "H": 0.04228499, "L": 0.04221997, "C": 0.04228499, "V": 75.43165944, "T": "2017-11-09T04:25:00", "BV": 3.18715716}, {"O": 0.04228499, "H": 0.0422998, "L": 0.04228499, "C": 0.0422998, "V": 29.58648955, "T": "2017-11-09T04:26:00", "BV": 1.25133382}, {"O": 0.04229975, "H": 0.04231354, "L": 0.0422321, "C": 0.04231354, "V": 44.87694406, "T": "2017-11-09T04:27:00", "BV": 1.89833599}, {"O": 0.04231125, "H": 0.04233791, "L": 0.04229987, "C": 0.04231354, "V": 9.94708763, "T": "2017-11-09T04:28:00", "BV": 0.42091804}, {"O": 0.04233791, "H": 0.04233791, "L": 0.04231354, "C": 0.04231354, "V": 9.0159574, "T": "2017-11-09T04:29:00", "BV": 0.38159424}, {"O": 0.04233789, "H": 0.04233791, "L": 0.04229987, "C": 0.04233791, "V": 16.08377193, "T": "2017-11-09T04:30:00", "BV": 0.68052684}, {"O": 0.04233791, "H": 0.04233791, "L": 0.04229975, "C": 0.04229976, "V": 18.33975863, "T": "2017-11-09T04:31:00", "BV": 0.77637878}, {"O": 0.04229976, "H": 0.0423843, "L": 0.04229976, "C": 0.0423843, "V": 18.82429361, "T": "2017-11-09T04:32:00", "BV": 0.79686682}, {"O": 0.0423843, "H": 0.04238596, "L": 0.04233791, "C": 0.04238596, "V": 24.43869912, "T": "2017-11-09T04:33:00", "BV": 1.03579234}, {"O": 0.04235553, "H": 0.04238596, "L": 0.04233791, "C": 0.04238596, "V": 6.66215645, "T": "2017-11-09T04:34:00", "BV": 0.28232624}, {"O": 0.04233791, "H": 0.04238596, "L": 0.04233791, "C": 0.04233791, "V": 101.0688399, "T": "2017-11-09T04:35:00", "BV": 4.28385939}, {"O": 0.04238596, "H": 0.04238596, "L": 0.04229976, "C": 0.04229976, "V": 22.98282986, "T": "2017-11-09T04:36:00", "BV": 0.97336559}, {"O": 0.04233353, "H": 0.04236, "L": 0.04229975, "C": 0.04229976, "V": 7.00997837, "T": "2017-11-09T04:37:00", "BV": 0.29682824}, {"O": 0.04229975, "H": 0.04236, "L": 0.04229975, "C": 0.04236, "V": 31.21973477, "T": "2017-11-09T04:38:00", "BV": 1.32222836}, {"O": 0.04236, "H": 0.04236, "L": 0.04234209, "C": 0.04236, "V": 8.85655107, "T": "2017-11-09T04:39:00", "BV": 0.37515454}, {"O": 0.04234209, "H": 0.04236, "L": 0.0423414, "C": 0.0423414, "V": 9.98973936, "T": "2017-11-09T04:40:00", "BV": 0.42299902}, {"O": 0.0423414, "H": 0.04236, "L": 0.0423414, "C": 0.04236, "V": 13.77449967, "T": "2017-11-09T04:41:00", "BV": 0.58344515}, {"O": 0.0423414, "H": 0.04236999, "L": 0.0423414, "C": 0.04236, "V": 43.71635896, "T": "2017-11-09T04:42:00", "BV": 1.8518354}, {"O": 0.04236, "H": 0.04236, "L": 0.0423414, "C": 0.04235999, "V": 11.85294059, "T": "2017-11-09T04:43:00", "BV": 0.50208494}, {"O": 0.04235999, "H": 0.04236999, "L": 0.04229977, "C": 0.04229977, "V": 14.36325565, "T": "2017-11-09T04:44:00", "BV": 0.60836873}, {"O": 0.0423414, "H": 0.0423414, "L": 0.04229975, "C": 0.04229975, "V": 41.86229101, "T": "2017-11-09T04:45:00", "BV": 1.77148931}, {"O": 0.04229977, "H": 0.0423414, "L": 0.04229975, "C": 0.0423414, "V": 66.48782956, "T": "2017-11-09T04:46:00", "BV": 2.81486339}, {"O": 0.0423414, "H": 0.0423414, "L": 0.04232093, "C": 0.04232093, "V": 20.10151989, "T": "2017-11-09T04:47:00", "BV": 0.85105068}, {"O": 0.0423414, "H": 0.04236999, "L": 0.04232093, "C": 0.04236999, "V": 33.57326533, "T": "2017-11-09T04:48:00", "BV": 1.42216709}, {"O": 0.0423414, "H": 0.042396, "L": 0.0423414, "C": 0.04239, "V": 24.4799944, "T": "2017-11-09T04:49:00", "BV": 1.03753255}, {"O": 0.042396, "H": 0.04239601, "L": 0.04239002, "C": 0.04239601, "V": 16.56176308, "T": "2017-11-09T04:50:00", "BV": 0.70214493}, {"O": 0.04239601, "H": 0.042411, "L": 0.04239, "C": 0.04239001, "V": 83.01643717, "T": "2017-11-09T04:51:00", "BV": 3.51970474}, {"O": 0.04239001, "H": 0.0424, "L": 0.04239001, "C": 0.0424, "V": 62.54101283, "T": "2017-11-09T04:52:00", "BV": 2.65161975}, {"O": 0.0424, "H": 0.0424, "L": 0.04239001, "C": 0.04239001, "V": 152.03757425, "T": "2017-11-09T04:53:00", "BV": 6.44608815}, {"O": 0.04239901, "H": 0.042411, "L": 0.04239002, "C": 0.042411, "V": 48.89169463, "T": "2017-11-09T04:54:00", "BV": 2.07331083}, {"O": 0.04239901, "H": 0.04242205, "L": 0.04239901, "C": 0.04242125, "V": 7.73489459, "T": "2017-11-09T04:55:00", "BV": 0.3280027}, {"O": 0.04242205, "H": 0.04244836, "L": 0.04239003, "C": 0.04242205, "V": 20.38137324, "T": "2017-11-09T04:56:00", "BV": 0.86467729}, {"O": 0.04242205, "H": 0.04247422, "L": 0.04239002, "C": 0.04247422, "V": 29.59601584, "T": "2017-11-09T04:57:00", "BV": 1.25630591}, {"O": 0.0424653, "H": 0.0424653, "L": 0.04239001, "C": 0.04244404, "V": 45.430823, "T": "2017-11-09T04:58:00", "BV": 1.92617525}, {"O": 0.04239002, "H": 0.04245137, "L": 0.04239001, "C": 0.04245137, "V": 21.21518789, "T": "2017-11-09T04:59:00", "BV": 0.89992488}, {"O": 0.04244, "H": 0.0424848, "L": 0.04239002, "C": 0.0424848, "V": 139.60482235, "T": "2017-11-09T05:00:00", "BV": 5.92657881}, {"O": 0.04247528, "H": 0.0425, "L": 0.04246918, "C": 0.0425, "V": 3.85604413, "T": "2017-11-09T05:01:00", "BV": 0.1638306}, {"O": 0.0425, "H": 0.0425, "L": 0.04239003, "C": 0.04239003, "V": 71.26594657, "T": "2017-11-09T05:02:00", "BV": 3.02698135}, {"O": 0.04245138, "H": 0.04255935, "L": 0.04245137, "C": 0.04255935, "V": 68.78340771, "T": "2017-11-09T05:03:00", "BV": 2.92338141}, {"O": 0.04255935, "H": 0.04255992, "L": 0.04255934, "C": 0.04255935, "V": 137.38902584, "T": "2017-11-09T05:04:00", "BV": 5.84719074}, {"O": 0.04255998, "H": 0.04258421, "L": 0.04255998, "C": 0.04255998, "V": 120.33166289, "T": "2017-11-09T05:05:00", "BV": 5.1213228}, {"O": 0.04255999, "H": 0.04255999, "L": 0.04255934, "C": 0.04255934, "V": 251.0884296, "T": "2017-11-09T05:06:00", "BV": 10.68628751}, {"O": 0.04255934, "H": 0.04256, "L": 0.04255934, "C": 0.04255934, "V": 396.07684393, "T": "2017-11-09T05:07:00", "BV": 16.85677036}, {"O": 0.04255664, "H": 0.04255933, "L": 0.04239003, "C": 0.04239003, "V": 18.62984141, "T": "2017-11-09T05:08:00", "BV": 0.79207896}, {"O": 0.04239003, "H": 0.04239003, "L": 0.04232093, "C": 0.04232093, "V": 45.11554793, "T": "2017-11-09T05:09:00", "BV": 1.9121545}, {"O": 0.0424332, "H": 0.0424332, "L": 0.04238039, "C": 0.04238039, "V": 8.49057327, "T": "2017-11-09T05:10:00", "BV": 0.36006824}, {"O": 0.04239111, "H": 0.04251346, "L": 0.04239111, "C": 0.04251346, "V": 19.12720455, "T": "2017-11-09T05:11:00", "BV": 0.81213067}, {"O": 0.04245618, "H": 0.04245618, "L": 0.04239111, "C": 0.04245618, "V": 17.29111256, "T": "2017-11-09T05:12:00", "BV": 0.73345504}, {"O": 0.04245618, "H": 0.04245618, "L": 0.04239112, "C": 0.04239112, "V": 15.25347102, "T": "2017-11-09T05:13:00", "BV": 0.64732652}, {"O": 0.04239999, "H": 0.04239999, "L": 0.04236251, "C": 0.04236251, "V": 57.41966935, "T": "2017-11-09T05:14:00", "BV": 2.43445809}, {"O": 0.04236251, "H": 0.04239999, "L": 0.04236251, "C": 0.04239999, "V": 14.33747723, "T": "2017-11-09T05:15:00", "BV": 0.60787584}, {"O": 0.04236252, "H": 0.04239999, "L": 0.04236252, "C": 0.04239999, "V": 17.77251342, "T": "2017-11-09T05:16:00", "BV": 0.75292402}, {"O": 0.04236252, "H": 0.042487, "L": 0.0422, "C": 0.04236253, "V": 228.49251334, "T": "2017-11-09T05:17:00", "BV": 9.65802451}, {"O": 0.0424, "H": 0.042445, "L": 0.04213758, "C": 0.04243499, "V": 40.30656445, "T": "2017-11-09T05:18:00", "BV": 1.70325167}, {"O": 0.04236253, "H": 0.04247262, "L": 0.04230001, "C": 0.04230001, "V": 271.51536929, "T": "2017-11-09T05:19:00", "BV": 11.51999991}, {"O": 0.04241498, "H": 0.04241499, "L": 0.04218926, "C": 0.04230001, "V": 93.57172804, "T": "2017-11-09T05:20:00", "BV": 3.96651041}, {"O": 0.04230001, "H": 0.042395, "L": 0.04207503, "C": 0.04208, "V": 256.7269115, "T": "2017-11-09T05:21:00", "BV": 10.85112317}, {"O": 0.0423, "H": 0.0423, "L": 0.042085, "C": 0.0423, "V": 15.9335842, "T": "2017-11-09T05:22:00", "BV": 0.67218206}, {"O": 0.0423, "H": 0.0423, "L": 0.042105, "C": 0.0423, "V": 36.57430927, "T": "2017-11-09T05:23:00", "BV": 1.54309301}, {"O": 0.0423, "H": 0.0423, "L": 0.0421097, "C": 0.0422, "V": 2.41723279, "T": "2017-11-09T05:24:00", "BV": 0.1021097}, {"O": 0.04229498, "H": 0.04229499, "L": 0.0421097, "C": 0.0422, "V": 19.61254902, "T": "2017-11-09T05:25:00", "BV": 0.82775387}, {"O": 0.0422, "H": 0.0422, "L": 0.042076, "C": 0.042076, "V": 25.58376528, "T": "2017-11-09T05:26:00", "BV": 1.07736642}, {"O": 0.04209501, "H": 0.0422, "L": 0.042076, "C": 0.04219999, "V": 49.15521674, "T": "2017-11-09T05:27:00", "BV": 2.07029856}, {"O": 0.04224218, "H": 0.04229997, "L": 0.04219999, "C": 0.04219999, "V": 19.01047071, "T": "2017-11-09T05:28:00", "BV": 0.80273625}, {"O": 0.0422, "H": 0.0422, "L": 0.04219999, "C": 0.04219999, "V": 13.66181596, "T": "2017-11-09T05:29:00", "BV": 0.57652852}, {"O": 0.0422, "H": 0.04234139, "L": 0.04219499, "C": 0.04234139, "V": 70.62988592, "T": "2017-11-09T05:30:00", "BV": 2.98129455}, {"O": 0.04240194, "H": 0.04240194, "L": 0.042076, "C": 0.042076, "V": 2.56861008, "T": "2017-11-09T05:31:00", "BV": 0.10844163}, {"O": 0.042076, "H": 0.04240229, "L": 0.042076, "C": 0.04233, "V": 14.84723365, "T": "2017-11-09T05:32:00", "BV": 0.6287062}, {"O": 0.04239698, "H": 0.04239698, "L": 0.04233, "C": 0.04233, "V": 4.52034307, "T": "2017-11-09T05:33:00", "BV": 0.19137147}, {"O": 0.04233, "H": 0.04238699, "L": 0.04233, "C": 0.04233, "V": 39.48029281, "T": "2017-11-09T05:34:00", "BV": 1.67236724}, {"O": 0.04237999, "H": 0.04237999, "L": 0.0423, "C": 0.0423, "V": 24.71635334, "T": "2017-11-09T05:35:00", "BV": 1.0465058}, {"O": 0.0423, "H": 0.04233, "L": 0.042155, "C": 0.04233, "V": 4.74141946, "T": "2017-11-09T05:36:00", "BV": 0.20021593}, {"O": 0.04233, "H": 0.04238, "L": 0.04216001, "C": 0.04233, "V": 67.37911209, "T": "2017-11-09T05:37:00", "BV": 2.84507053}, {"O": 0.04237458, "H": 0.04238, "L": 0.04233, "C": 0.042375, "V": 33.41165532, "T": "2017-11-09T05:38:00", "BV": 1.41530612}, {"O": 0.04233, "H": 0.04237997, "L": 0.0423, "C": 0.0423, "V": 30.07223292, "T": "2017-11-09T05:39:00", "BV": 1.27331514}, {"O": 0.0423, "H": 0.04233, "L": 0.04229616, "C": 0.0423, "V": 15.95628965, "T": "2017-11-09T05:40:00", "BV": 0.67491927}, {"O": 0.04229616, "H": 0.0423, "L": 0.04229616, "C": 0.04229616, "V": 24.12422129, "T": "2017-11-09T05:41:00", "BV": 1.02036656}, {"O": 0.04229616, "H": 0.04237998, "L": 0.0422, "C": 0.04237998, "V": 18.63769275, "T": "2017-11-09T05:42:00", "BV": 0.78818785}, {"O": 0.04237998, "H": 0.04237998, "L": 0.0422, "C": 0.04225001, "V": 10.68710703, "T": "2017-11-09T05:43:00", "BV": 0.45173335}, {"O": 0.04225001, "H": 0.04225001, "L": 0.042205, "C": 0.04225001, "V": 62.38810299, "T": "2017-11-09T05:44:00", "BV": 2.63578668}, {"O": 0.04225001, "H": 0.04225001, "L": 0.042205, "C": 0.04225001, "V": 19.34637387, "T": "2017-11-09T05:45:00", "BV": 0.81720534}, {"O": 0.04221, "H": 0.04225475, "L": 0.04221, "C": 0.04225475, "V": 5.97044047, "T": "2017-11-09T05:46:00", "BV": 0.25225093}, {"O": 0.04225001, "H": 0.04237, "L": 0.04225, "C": 0.04237, "V": 6.7800092, "T": "2017-11-09T05:47:00", "BV": 0.28680149}, {"O": 0.04237, "H": 0.04237, "L": 0.04225002, "C": 0.04225003, "V": 29.54974002, "T": "2017-11-09T05:48:00", "BV": 1.24856893}, {"O": 0.04225003, "H": 0.04236999, "L": 0.04225003, "C": 0.04225003, "V": 14.66643388, "T": "2017-11-09T05:49:00", "BV": 0.62101334}, {"O": 0.04236999, "H": 0.04236999, "L": 0.04225002, "C": 0.04225003, "V": 50.54844249, "T": "2017-11-09T05:50:00", "BV": 2.13588398}, {"O": 0.04225003, "H": 0.04225004, "L": 0.04225002, "C": 0.04225003, "V": 17.65039496, "T": "2017-11-09T05:51:00", "BV": 0.74572955}, {"O": 0.04235, "H": 0.04236999, "L": 0.042076, "C": 0.04236999, "V": 422.94662921, "T": "2017-11-09T05:52:00", "BV": 17.83339782}, {"O": 0.04236999, "H": 0.04236999, "L": 0.04219748, "C": 0.04236999, "V": 12.07354756, "T": "2017-11-09T05:53:00", "BV": 0.51114402}, {"O": 0.04236999, "H": 0.04236999, "L": 0.04211904, "C": 0.0422, "V": 17.91811421, "T": "2017-11-09T05:54:00", "BV": 0.75807744}, {"O": 0.04236999, "H": 0.04236999, "L": 0.04222227, "C": 0.04236999, "V": 12.56184026, "T": "2017-11-09T05:55:00", "BV": 0.53217697}, {"O": 0.0422002, "H": 0.04236999, "L": 0.0422002, "C": 0.04236, "V": 14.52867067, "T": "2017-11-09T05:56:00", "BV": 0.6140689}, {"O": 0.04236, "H": 0.04236999, "L": 0.0422151, "C": 0.04236999, "V": 20.40202557, "T": "2017-11-09T05:57:00", "BV": 0.86426735}, {"O": 0.04236999, "H": 0.04236999, "L": 0.04236998, "C": 0.04236999, "V": 9.29749726, "T": "2017-11-09T05:58:00", "BV": 0.39393481}, {"O": 0.04232, "H": 0.04236999, "L": 0.04232, "C": 0.04232, "V": 63.03700936, "T": "2017-11-09T05:59:00", "BV": 2.67074691}, {"O": 0.04236999, "H": 0.04240229, "L": 0.04232, "C": 0.04240229, "V": 48.5242227, "T": "2017-11-09T06:00:00", "BV": 2.05630647}, {"O": 0.04240229, "H": 0.04242211, "L": 0.04236999, "C": 0.04236999, "V": 5.92711136, "T": "2017-11-09T06:01:00", "BV": 0.25119133}, {"O": 0.04236999, "H": 0.0424347, "L": 0.04236999, "C": 0.0424347, "V": 14.16362267, "T": "2017-11-09T06:02:00", "BV": 0.60055143}, {"O": 0.0424347, "H": 0.04249883, "L": 0.04242999, "C": 0.04249883, "V": 8.32752407, "T": "2017-11-09T06:03:00", "BV": 0.35376358}, {"O": 0.04249882, "H": 0.04249883, "L": 0.04243, "C": 0.04243001, "V": 25.74039046, "T": "2017-11-09T06:04:00", "BV": 1.09282836}, {"O": 0.0424301, "H": 0.0424301, "L": 0.04243, "C": 0.04243, "V": 43.63402136, "T": "2017-11-09T06:05:00", "BV": 1.85139218}, {"O": 0.04239, "H": 0.04249883, "L": 0.04239, "C": 0.04243, "V": 10.78244879, "T": "2017-11-09T06:06:00", "BV": 0.45803761}, {"O": 0.04243009, "H": 0.04254751, "L": 0.04243, "C": 0.04243001, "V": 81.5560767, "T": "2017-11-09T06:07:00", "BV": 3.46262781}, {"O": 0.04243001, "H": 0.04243001, "L": 0.04243, "C": 0.04243, "V": 20.90163327, "T": "2017-11-09T06:08:00", "BV": 0.8868564}, {"O": 0.042436, "H": 0.04247757, "L": 0.04232, "C": 0.04232, "V": 195.7359497, "T": "2017-11-09T06:09:00", "BV": 8.29635493}, {"O": 0.04243, "H": 0.04249883, "L": 0.04230001, "C": 0.04249883, "V": 15.39417482, "T": "2017-11-09T06:10:00", "BV": 0.65352494}, {"O": 0.04249883, "H": 0.0425, "L": 0.04243, "C": 0.04243, "V": 10.51031107, "T": "2017-11-09T06:11:00", "BV": 0.44635566}, {"O": 0.04249499, "H": 0.04249499, "L": 0.04243, "C": 0.04243, "V": 1.2083743, "T": "2017-11-09T06:12:00", "BV": 0.05134656}, {"O": 0.04249882, "H": 0.0425, "L": 0.04231201, "C": 0.04232201, "V": 23.55110036, "T": "2017-11-09T06:13:00", "BV": 1.00086316}, {"O": 0.04249883, "H": 0.04254276, "L": 0.04249883, "C": 0.0425, "V": 185.93729819, "T": "2017-11-09T06:14:00", "BV": 7.9023824}, {"O": 0.04254276, "H": 0.0425484, "L": 0.0425, "C": 0.04254751, "V": 20.26729578, "T": "2017-11-09T06:15:00", "BV": 0.86181792}, {"O": 0.04254751, "H": 0.0425593, "L": 0.0425, "C": 0.04255, "V": 8.79053381, "T": "2017-11-09T06:16:00", "BV": 0.37398198}, {"O": 0.04255, "H": 0.04257531, "L": 0.0425, "C": 0.04257531, "V": 30.85110152, "T": "2017-11-09T06:17:00", "BV": 1.31255076}, {"O": 0.0425, "H": 0.04259308, "L": 0.0425, "C": 0.04258, "V": 31.34204851, "T": "2017-11-09T06:18:00", "BV": 1.33253713}, {"O": 0.042535, "H": 0.04259308, "L": 0.0425, "C": 0.04259, "V": 16.48079279, "T": "2017-11-09T06:19:00", "BV": 0.701639}, {"O": 0.042588, "H": 0.04259308, "L": 0.0425, "C": 0.04259308, "V": 8.07877503, "T": "2017-11-09T06:20:00", "BV": 0.34404792}, {"O": 0.0425, "H": 0.04259999, "L": 0.0425, "C": 0.04259308, "V": 25.20295222, "T": "2017-11-09T06:24:00", "BV": 1.07223288}, {"O": 0.04259308, "H": 0.0426, "L": 0.0425001, "C": 0.0425001, "V": 68.857671, "T": "2017-11-09T06:25:00", "BV": 2.92730105}, {"O": 0.04258999, "H": 0.04258999, "L": 0.0425001, "C": 0.04258, "V": 69.97532032, "T": "2017-11-09T06:26:00", "BV": 2.97844137}, {"O": 0.04258, "H": 0.04258999, "L": 0.04258, "C": 0.04258999, "V": 39.0929509, "T": "2017-11-09T06:27:00", "BV": 1.66492061}, {"O": 0.04258998, "H": 0.04258999, "L": 0.04258, "C": 0.04258, "V": 11.72771021, "T": "2017-11-09T06:28:00", "BV": 0.4994442}, {"O": 0.04258999, "H": 0.04259308, "L": 0.04258999, "C": 0.04258999, "V": 7.94668095, "T": "2017-11-09T06:29:00", "BV": 0.33845496}, {"O": 0.04259, "H": 0.04259308, "L": 0.04250012, "C": 0.04256149, "V": 20.44559607, "T": "2017-11-09T06:30:00", "BV": 0.87037518}, {"O": 0.0425101, "H": 0.04258, "L": 0.04251001, "C": 0.0425101, "V": 26.79245868, "T": "2017-11-09T06:31:00", "BV": 1.13896996}, {"O": 0.04258, "H": 0.04258, "L": 0.04251, "C": 0.04257899, "V": 4.21409053, "T": "2017-11-09T06:32:00", "BV": 0.17917108}, {"O": 0.04257899, "H": 0.04258, "L": 0.04257898, "C": 0.04258, "V": 43.46445829, "T": "2017-11-09T06:33:00", "BV": 1.85067734}, {"O": 0.04258, "H": 0.04259308, "L": 0.04258, "C": 0.0425898, "V": 70.42624809, "T": "2017-11-09T06:34:00", "BV": 2.99934786}, {"O": 0.0425898, "H": 0.0425898, "L": 0.04258, "C": 0.04258, "V": 104.97774779, "T": "2017-11-09T06:35:00", "BV": 4.47011557}, {"O": 0.04257899, "H": 0.0426, "L": 0.04251, "C": 0.0426, "V": 124.11734465, "T": "2017-11-09T06:36:00", "BV": 5.28635159}, {"O": 0.04259308, "H": 0.04259308, "L": 0.04258, "C": 0.04258, "V": 3.86648349, "T": "2017-11-09T06:37:00", "BV": 0.16464542}, {"O": 0.04258, "H": 0.04259308, "L": 0.0425, "C": 0.04259308, "V": 112.60112791, "T": "2017-11-09T06:38:00", "BV": 4.78688166}, {"O": 0.0425, "H": 0.04261, "L": 0.0425, "C": 0.04250001, "V": 34.06676138, "T": "2017-11-09T06:39:00", "BV": 1.45103956}, {"O": 0.04250001, "H": 0.0425101, "L": 0.0425, "C": 0.0425101, "V": 34.90435722, "T": "2017-11-09T06:40:00", "BV": 1.48375737}, {"O": 0.0425101, "H": 0.04261, "L": 0.0425101, "C": 0.04261, "V": 7.53416279, "T": "2017-11-09T06:41:00", "BV": 0.32038811}, {"O": 0.04254276, "H": 0.04260999, "L": 0.0425101, "C": 0.0425101, "V": 17.87756782, "T": "2017-11-09T06:42:00", "BV": 0.76066901}, {"O": 0.04259998, "H": 0.04261, "L": 0.0425101, "C": 0.04259997, "V": 67.11335669, "T": "2017-11-09T06:43:00", "BV": 2.85905365}, {"O": 0.0426, "H": 0.04261, "L": 0.04256127, "C": 0.04256127, "V": 13.62895877, "T": "2017-11-09T06:44:00", "BV": 0.58062923}, {"O": 0.04256127, "H": 0.04256127, "L": 0.042521, "C": 0.042521, "V": 8.31691938, "T": "2017-11-09T06:45:00", "BV": 0.35368858}, {"O": 0.042521, "H": 0.04256127, "L": 0.0425101, "C": 0.0425612, "V": 10.20044149, "T": "2017-11-09T06:46:00", "BV": 0.43372835}, {"O": 0.0425101, "H": 0.0425612, "L": 0.0425101, "C": 0.04251015, "V": 43.11596379, "T": "2017-11-09T06:47:00", "BV": 1.8330386}, {"O": 0.04251015, "H": 0.04255, "L": 0.04250001, "C": 0.04255, "V": 6.45105422, "T": "2017-11-09T06:48:00", "BV": 0.27431273}, {"O": 0.04255, "H": 0.0425612, "L": 0.04248616, "C": 0.04255, "V": 21.11262778, "T": "2017-11-09T06:49:00", "BV": 0.89786908}, {"O": 0.04255, "H": 0.04255, "L": 0.04234483, "C": 0.04248617, "V": 16.24888079, "T": "2017-11-09T06:50:00", "BV": 0.69009604}, {"O": 0.04245226, "H": 0.0425, "L": 0.04234484, "C": 0.0425, "V": 1.93216561, "T": "2017-11-09T06:51:00", "BV": 0.08205745}, {"O": 0.04248617, "H": 0.0425, "L": 0.04234489, "C": 0.04235001, "V": 11.7910868, "T": "2017-11-09T06:52:00", "BV": 0.50000659}, {"O": 0.04235001, "H": 0.04248616, "L": 0.04235001, "C": 0.04248616, "V": 8.5977447, "T": "2017-11-09T06:53:00", "BV": 0.36434255}, {"O": 0.04248616, "H": 0.0425, "L": 0.04237503, "C": 0.04237521, "V": 110.54865917, "T": "2017-11-09T06:54:00", "BV": 4.69703411}, {"O": 0.04255, "H": 0.04260777, "L": 0.04236502, "C": 0.04260777, "V": 36.58734623, "T": "2017-11-09T06:55:00", "BV": 1.55322671}, {"O": 0.04255, "H": 0.04260777, "L": 0.04255, "C": 0.04255, "V": 20.63262653, "T": "2017-11-09T06:56:00", "BV": 0.8786196}, {"O": 0.04255, "H": 0.04260776, "L": 0.04241502, "C": 0.04254999, "V": 7.63104675, "T": "2017-11-09T06:57:00", "BV": 0.32476422}, {"O": 0.04254999, "H": 0.04255, "L": 0.04237052, "C": 0.0425, "V": 25.18515614, "T": "2017-11-09T06:58:00", "BV": 1.06949439}, {"O": 0.0425, "H": 0.0425, "L": 0.04247051, "C": 0.04247051, "V": 14.08699169, "T": "2017-11-09T06:59:00", "BV": 0.59856876}, {"O": 0.04249999, "H": 0.0425, "L": 0.04245, "C": 0.0424705, "V": 18.58546148, "T": "2017-11-09T07:00:00", "BV": 0.78955317}, {"O": 0.0424705, "H": 0.0424705, "L": 0.04245, "C": 0.04245, "V": 6.83317801, "T": "2017-11-09T07:01:00", "BV": 0.29015929}, {"O": 0.04245, "H": 0.04245, "L": 0.04236513, "C": 0.0424233, "V": 37.33411925, "T": "2017-11-09T07:02:00", "BV": 1.58464861}, {"O": 0.04239483, "H": 0.04242501, "L": 0.04239483, "C": 0.042425, "V": 40.27639393, "T": "2017-11-09T07:03:00", "BV": 1.7078768}, {"O": 0.042425, "H": 0.04245, "L": 0.0424233, "C": 0.0424233, "V": 7.04045107, "T": "2017-11-09T07:04:00", "BV": 0.29869705}, {"O": 0.04236503, "H": 0.0424233, "L": 0.04236502, "C": 0.04236505, "V": 27.93159542, "T": "2017-11-09T07:05:00", "BV": 1.18363762}, {"O": 0.04236506, "H": 0.0424705, "L": 0.04236506, "C": 0.042423, "V": 20.10263429, "T": "2017-11-09T07:06:00", "BV": 0.85285669}, {"O": 0.042423, "H": 0.042425, "L": 0.04236503, "C": 0.0423651, "V": 10.88122155, "T": "2017-11-09T07:07:00", "BV": 0.46155106}, {"O": 0.042425, "H": 0.04246742, "L": 0.042425, "C": 0.04246742, "V": 40.50569215, "T": "2017-11-09T07:08:00", "BV": 1.72014218}, {"O": 0.04246741, "H": 0.04246742, "L": 0.042425, "C": 0.04246742, "V": 40.12892897, "T": "2017-11-09T07:09:00", "BV": 1.70408155}, {"O": 0.04246742, "H": 0.0424705, "L": 0.04236529, "C": 0.0424705, "V": 22.60429135, "T": "2017-11-09T07:10:00", "BV": 0.95999076}, {"O": 0.0424, "H": 0.0425, "L": 0.0424, "C": 0.0425, "V": 60.631617, "T": "2017-11-09T07:11:00", "BV": 2.57383054}, {"O": 0.0425, "H": 0.0425, "L": 0.04240001, "C": 0.04249998, "V": 5.26671667, "T": "2017-11-09T07:12:00", "BV": 0.22371936}, {"O": 0.04249999, "H": 0.0425, "L": 0.04242, "C": 0.0425, "V": 18.90341841, "T": "2017-11-09T07:13:00", "BV": 0.8031737}, {"O": 0.0425, "H": 0.0425, "L": 0.04243, "C": 0.04243002, "V": 11.50178189, "T": "2017-11-09T07:14:00", "BV": 0.48845264}, {"O": 0.04243002, "H": 0.04249999, "L": 0.042366, "C": 0.04237501, "V": 29.23179566, "T": "2017-11-09T07:15:00", "BV": 1.23925467}, {"O": 0.04243002, "H": 0.0425, "L": 0.0424001, "C": 0.04249999, "V": 27.50012114, "T": "2017-11-09T07:16:00", "BV": 1.16767231}, {"O": 0.0425, "H": 0.04254236, "L": 0.0425, "C": 0.04254236, "V": 6.90885652, "T": "2017-11-09T07:17:00", "BV": 0.29368788}, {"O": 0.0425475, "H": 0.04255063, "L": 0.04254237, "C": 0.04255063, "V": 29.04717694, "T": "2017-11-09T07:18:00", "BV": 1.23593686}, {"O": 0.04255063, "H": 0.04260777, "L": 0.04255063, "C": 0.04260776, "V": 68.20191072, "T": "2017-11-09T07:19:00", "BV": 2.90515683}, {"O": 0.04260776, "H": 0.04260777, "L": 0.04255507, "C": 0.04255507, "V": 18.71103455, "T": "2017-11-09T07:20:00", "BV": 0.79662139}, {"O": 0.04260776, "H": 0.0426271, "L": 0.04255508, "C": 0.0426271, "V": 80.7810352, "T": "2017-11-09T07:21:00", "BV": 3.44215902}, {"O": 0.04261398, "H": 0.04262966, "L": 0.04255508, "C": 0.04261399, "V": 102.41691275, "T": "2017-11-09T07:22:00", "BV": 4.36264472}, {"O": 0.04261399, "H": 0.04262962, "L": 0.04261398, "C": 0.04262962, "V": 34.01127094, "T": "2017-11-09T07:23:00", "BV": 1.44942844}, {"O": 0.04261399, "H": 0.04262962, "L": 0.04261399, "C": 0.042614, "V": 15.40790783, "T": "2017-11-09T07:24:00", "BV": 0.65665158}, {"O": 0.042614, "H": 0.042615, "L": 0.04261398, "C": 0.042615, "V": 23.74477643, "T": "2017-11-09T07:25:00", "BV": 1.0118634}, {"O": 0.042615, "H": 0.042615, "L": 0.04261399, "C": 0.04261499, "V": 42.7478194, "T": "2017-11-09T07:26:00", "BV": 1.82169792}, {"O": 0.042615, "H": 0.04262974, "L": 0.04261499, "C": 0.04261499, "V": 61.27702459, "T": "2017-11-09T07:27:00", "BV": 2.61151631}, {"O": 0.04261499, "H": 0.04263938, "L": 0.042614, "C": 0.04263938, "V": 7.71222543, "T": "2017-11-09T07:28:00", "BV": 0.32871663}, {"O": 0.04263938, "H": 0.04265998, "L": 0.042557, "C": 0.04265998, "V": 66.82032881, "T": "2017-11-09T07:29:00", "BV": 2.8465477}, {"O": 0.04264715, "H": 0.04274776, "L": 0.04264714, "C": 0.04274776, "V": 55.52474493, "T": "2017-11-09T07:30:00", "BV": 2.36964327}, {"O": 0.04274776, "H": 0.04275, "L": 0.04264715, "C": 0.04271279, "V": 8.61138535, "T": "2017-11-09T07:31:00", "BV": 0.36763091}, {"O": 0.04271279, "H": 0.04275, "L": 0.04265999, "C": 0.04266, "V": 15.95505689, "T": "2017-11-09T07:32:00", "BV": 0.68146236}, {"O": 0.04272995, "H": 0.04273, "L": 0.04266, "C": 0.04266, "V": 16.89393853, "T": "2017-11-09T07:33:00", "BV": 0.72085876}, {"O": 0.04266, "H": 0.04272996, "L": 0.04265999, "C": 0.04265999, "V": 34.34207014, "T": "2017-11-09T07:34:00", "BV": 1.46547483}, {"O": 0.04266, "H": 0.04266, "L": 0.04264714, "C": 0.04264714, "V": 23.33907441, "T": "2017-11-09T07:35:00", "BV": 0.99563753}, {"O": 0.04265999, "H": 0.04265999, "L": 0.04264373, "C": 0.042652, "V": 9.84062119, "T": "2017-11-09T07:36:00", "BV": 0.41967575}, {"O": 0.042614, "H": 0.04265999, "L": 0.04256126, "C": 0.042652, "V": 10.00321549, "T": "2017-11-09T07:37:00", "BV": 0.42664888}, {"O": 0.04265201, "H": 0.04265999, "L": 0.04256125, "C": 0.042646, "V": 9.60186917, "T": "2017-11-09T07:38:00", "BV": 0.40948046}, {"O": 0.04255589, "H": 0.042646, "L": 0.0425551, "C": 0.0425551, "V": 20.06991402, "T": "2017-11-09T07:39:00", "BV": 0.85426565}, {"O": 0.042646, "H": 0.04265999, "L": 0.042556, "C": 0.042556, "V": 12.73295342, "T": "2017-11-09T07:40:00", "BV": 0.54281031}, {"O": 0.04264, "H": 0.04265999, "L": 0.04255511, "C": 0.0426, "V": 166.21277765, "T": "2017-11-09T07:41:00", "BV": 7.07447974}, {"O": 0.04255602, "H": 0.04259601, "L": 0.04255599, "C": 0.04259601, "V": 122.83293484, "T": "2017-11-09T07:42:00", "BV": 5.22751937}, {"O": 0.04259601, "H": 0.04262886, "L": 0.04256001, "C": 0.04256001, "V": 14.40981828, "T": "2017-11-09T07:43:00", "BV": 0.6137881}, {"O": 0.0426, "H": 0.0427, "L": 0.04256002, "C": 0.0427, "V": 44.73542269, "T": "2017-11-09T07:44:00", "BV": 1.90922268}, {"O": 0.04270001, "H": 0.04273, "L": 0.04270001, "C": 0.04273, "V": 25.51277719, "T": "2017-11-09T07:45:00", "BV": 1.09000019}, {"O": 0.04273, "H": 0.04273, "L": 0.04270002, "C": 0.04273, "V": 40.72908023, "T": "2017-11-09T07:46:00", "BV": 1.74006841}, {"O": 0.04273, "H": 0.04278225, "L": 0.04273, "C": 0.04278225, "V": 118.35049542, "T": "2017-11-09T07:47:00", "BV": 5.0590152}, {"O": 0.04278225, "H": 0.04278225, "L": 0.04273, "C": 0.04273, "V": 41.48000411, "T": "2017-11-09T07:48:00", "BV": 1.77367394}, {"O": 0.0427429, "H": 0.04278224, "L": 0.04273, "C": 0.04278214, "V": 8.11656924, "T": "2017-11-09T07:49:00", "BV": 0.34700267}, {"O": 0.04273, "H": 0.04278224, "L": 0.04268599, "C": 0.04278214, "V": 6.02620826, "T": "2017-11-09T07:50:00", "BV": 0.25762494}, {"O": 0.04278214, "H": 0.04278217, "L": 0.04272995, "C": 0.04272995, "V": 20.96465752, "T": "2017-11-09T07:51:00", "BV": 0.89686302}, {"O": 0.04270999, "H": 0.04272995, "L": 0.04270999, "C": 0.04272995, "V": 47.15991098, "T": "2017-11-09T07:52:00", "BV": 2.01473057}, {"O": 0.04272995, "H": 0.04272995, "L": 0.04270999, "C": 0.04270999, "V": 13.22730174, "T": "2017-11-09T07:53:00", "BV": 0.56517396}, {"O": 0.04270999, "H": 0.04278, "L": 0.04268809, "C": 0.04275, "V": 3.40420651, "T": "2017-11-09T07:54:00", "BV": 0.14545223}, {"O": 0.04275, "H": 0.04275, "L": 0.042646, "C": 0.04270999, "V": 23.38594912, "T": "2017-11-09T07:55:00", "BV": 0.99893502}, {"O": 0.04275, "H": 0.0428, "L": 0.04270999, "C": 0.0428, "V": 77.72905575, "T": "2017-11-09T07:56:00", "BV": 3.32474159}, {"O": 0.04278, "H": 0.04284879, "L": 0.042651, "C": 0.042651, "V": 204.86397203, "T": "2017-11-09T07:57:00", "BV": 8.7597256}, {"O": 0.0428022, "H": 0.04284879, "L": 0.04265607, "C": 0.04282, "V": 9.58160437, "T": "2017-11-09T07:58:00", "BV": 0.40997743}, {"O": 0.04282, "H": 0.04291174, "L": 0.04282, "C": 0.04291174, "V": 108.95647654, "T": "2017-11-09T07:59:00", "BV": 4.66920506}, {"O": 0.04291174, "H": 0.042929, "L": 0.04285922, "C": 0.04292278, "V": 23.35365297, "T": "2017-11-09T08:00:00", "BV": 1.00152098}, {"O": 0.0429228, "H": 0.042944, "L": 0.04285922, "C": 0.04293017, "V": 47.97769294, "T": "2017-11-09T08:01:00", "BV": 2.05841851}, {"O": 0.04293017, "H": 0.0429705, "L": 0.04285922, "C": 0.04285999, "V": 5.0925501, "T": "2017-11-09T08:02:00", "BV": 0.21841066}, {"O": 0.04293017, "H": 0.04299976, "L": 0.04285999, "C": 0.04297646, "V": 15.09760631, "T": "2017-11-09T08:03:00", "BV": 0.64836896}, {"O": 0.04299976, "H": 0.04299976, "L": 0.04285923, "C": 0.04297645, "V": 13.7528911, "T": "2017-11-09T08:04:00", "BV": 0.5905389}, {"O": 0.04286, "H": 0.04286901, "L": 0.04285924, "C": 0.04285924, "V": 25.89642226, "T": "2017-11-09T08:05:00", "BV": 1.10997047}, {"O": 0.04285924, "H": 0.04299976, "L": 0.04285923, "C": 0.04299976, "V": 20.69618999, "T": "2017-11-09T08:06:00", "BV": 0.88812921}, {"O": 0.04285924, "H": 0.043, "L": 0.04282, "C": 0.04282, "V": 127.66865506, "T": "2017-11-09T08:07:00", "BV": 5.47845734}, {"O": 0.04282, "H": 0.043, "L": 0.04275988, "C": 0.04299998, "V": 48.47878875, "T": "2017-11-09T08:08:00", "BV": 2.07709976}, {"O": 0.04299999, "H": 0.043, "L": 0.04280731, "C": 0.043, "V": 123.58712572, "T": "2017-11-09T08:09:00", "BV": 5.31417899}, {"O": 0.043, "H": 0.04306527, "L": 0.043, "C": 0.043, "V": 46.85291603, "T": "2017-11-09T08:10:00", "BV": 2.01488966}, {"O": 0.04306527, "H": 0.04307222, "L": 0.043, "C": 0.043, "V": 79.17679714, "T": "2017-11-09T08:11:00", "BV": 3.40474871}, {"O": 0.043001, "H": 0.04307221, "L": 0.043, "C": 0.0430722, "V": 159.33704394, "T": "2017-11-09T08:12:00", "BV": 6.86025911}, {"O": 0.04307219, "H": 0.04307219, "L": 0.04300002, "C": 0.04301, "V": 42.38707864, "T": "2017-11-09T08:13:00", "BV": 1.82491075}, {"O": 0.04301, "H": 0.043064, "L": 0.04301, "C": 0.043064, "V": 244.60491395, "T": "2017-11-09T08:14:00", "BV": 10.53089034}, {"O": 0.04306399, "H": 0.043064, "L": 0.04305899, "C": 0.04305899, "V": 146.37005289, "T": "2017-11-09T08:15:00", "BV": 6.3030958}, {"O": 0.04305899, "H": 0.0431, "L": 0.04301, "C": 0.0431, "V": 173.0377051, "T": "2017-11-09T08:16:00", "BV": 7.45256829}, {"O": 0.04309999, "H": 0.0431, "L": 0.043064, "C": 0.04308997, "V": 66.84625567, "T": "2017-11-09T08:17:00", "BV": 2.87961871}, {"O": 0.043064, "H": 0.0430821, "L": 0.043064, "C": 0.04308116, "V": 118.22691559, "T": "2017-11-09T08:18:00", "BV": 5.09168279}, {"O": 0.043064, "H": 0.04308997, "L": 0.04301, "C": 0.04308997, "V": 84.49679921, "T": "2017-11-09T08:19:00", "BV": 3.63858565}, {"O": 0.04308997, "H": 0.04316703, "L": 0.043065, "C": 0.04316703, "V": 114.27228139, "T": "2017-11-09T08:20:00", "BV": 4.9251319}, {"O": 0.04316703, "H": 0.04320149, "L": 0.04308117, "C": 0.04320149, "V": 19.16067425, "T": "2017-11-09T08:21:00", "BV": 0.8267372}, {"O": 0.04316703, "H": 0.0432484, "L": 0.04316703, "C": 0.04322208, "V": 62.42992866, "T": "2017-11-09T08:22:00", "BV": 2.69634052}, {"O": 0.04322208, "H": 0.04336, "L": 0.04322208, "C": 0.04334064, "V": 107.66828495, "T": "2017-11-09T08:23:00", "BV": 4.66162566}, {"O": 0.04334064, "H": 0.04338648, "L": 0.0433, "C": 0.04338648, "V": 211.07874703, "T": "2017-11-09T08:24:00", "BV": 9.15150923}, {"O": 0.04338648, "H": 0.04352, "L": 0.04337101, "C": 0.04352, "V": 239.93368134, "T": "2017-11-09T08:25:00", "BV": 10.43134813}, {"O": 0.04352, "H": 0.04378392, "L": 0.04352, "C": 0.043774, "V": 266.71503034, "T": "2017-11-09T08:26:00", "BV": 11.62354088}, {"O": 0.043774, "H": 0.04383569, "L": 0.04357001, "C": 0.04370001, "V": 196.73704911, "T": "2017-11-09T08:27:00", "BV": 8.60053719}, {"O": 0.04370001, "H": 0.04398998, "L": 0.043591, "C": 0.04361101, "V": 260.36788087, "T": "2017-11-09T08:28:00", "BV": 11.38910929}, {"O": 0.043616, "H": 0.04398989, "L": 0.043616, "C": 0.04383909, "V": 88.76237305, "T": "2017-11-09T08:29:00", "BV": 3.87981701}, {"O": 0.0438391, "H": 0.04387881, "L": 0.043621, "C": 0.043828, "V": 145.41545531, "T": "2017-11-09T08:30:00", "BV": 6.36896715}, {"O": 0.043828, "H": 0.0438391, "L": 0.043724, "C": 0.04383909, "V": 124.4260583, "T": "2017-11-09T08:31:00", "BV": 5.45363866}, {"O": 0.04383909, "H": 0.04395552, "L": 0.043828, "C": 0.043828, "V": 221.82287762, "T": "2017-11-09T08:32:00", "BV": 9.72611381}, {"O": 0.043828, "H": 0.04387719, "L": 0.043828, "C": 0.043828, "V": 136.24047498, "T": "2017-11-09T08:33:00", "BV": 5.97278285}, {"O": 0.04387718, "H": 0.04387718, "L": 0.043828, "C": 0.043867, "V": 76.59498679, "T": "2017-11-09T08:34:00", "BV": 3.35774856}, {"O": 0.043867, "H": 0.04387719, "L": 0.04357001, "C": 0.04361239, "V": 129.84188655, "T": "2017-11-09T08:35:00", "BV": 5.68363519}, {"O": 0.043657, "H": 0.04386699, "L": 0.043657, "C": 0.04385999, "V": 29.07200894, "T": "2017-11-09T08:36:00", "BV": 1.27036696}, {"O": 0.04383909, "H": 0.04386, "L": 0.043657, "C": 0.0436571, "V": 45.86108811, "T": "2017-11-09T08:37:00", "BV": 2.00513653}, {"O": 0.0438231, "H": 0.0438231, "L": 0.043657, "C": 0.0437, "V": 41.25277511, "T": "2017-11-09T08:38:00", "BV": 1.80192325}, {"O": 0.0437, "H": 0.0438231, "L": 0.043657, "C": 0.0437, "V": 107.07487239, "T": "2017-11-09T08:39:00", "BV": 4.67934929}, {"O": 0.0437, "H": 0.0438, "L": 0.0437, "C": 0.04371, "V": 40.28941006, "T": "2017-11-09T08:40:00", "BV": 1.76353073}, {"O": 0.04371, "H": 0.04379999, "L": 0.04371, "C": 0.04371, "V": 69.83146799, "T": "2017-11-09T08:41:00", "BV": 3.05535324}, {"O": 0.04371, "H": 0.0437888, "L": 0.04370051, "C": 0.043701, "V": 40.93039668, "T": "2017-11-09T08:42:00", "BV": 1.78896338}, {"O": 0.043701, "H": 0.043788, "L": 0.0437, "C": 0.0437, "V": 178.95061248, "T": "2017-11-09T08:43:00", "BV": 7.82383406}, {"O": 0.043701, "H": 0.04378879, "L": 0.043657, "C": 0.04365702, "V": 103.2159986, "T": "2017-11-09T08:44:00", "BV": 4.508269}, {"O": 0.04365702, "H": 0.04374999, "L": 0.04347573, "C": 0.04347573, "V": 129.13388775, "T": "2017-11-09T08:45:00", "BV": 5.63619911}, {"O": 0.04347573, "H": 0.04347573, "L": 0.04343346, "C": 0.04347573, "V": 63.18648691, "T": "2017-11-09T08:46:00", "BV": 2.74632624}, {"O": 0.04347573, "H": 0.04358279, "L": 0.04310807, "C": 0.0434, "V": 237.3067582, "T": "2017-11-09T08:47:00", "BV": 10.2979118}, {"O": 0.04318606, "H": 0.0435828, "L": 0.04318606, "C": 0.04319131, "V": 46.12139038, "T": "2017-11-09T08:48:00", "BV": 2.00256691}, {"O": 0.04358, "H": 0.04358, "L": 0.04319136, "C": 0.04358, "V": 160.9836605, "T": "2017-11-09T08:49:00", "BV": 7.01046863}, {"O": 0.04358125, "H": 0.04358125, "L": 0.04327491, "C": 0.04349278, "V": 187.44966746, "T": "2017-11-09T08:50:00", "BV": 8.15817522}, {"O": 0.043561, "H": 0.043561, "L": 0.04321431, "C": 0.043556, "V": 25.1626295, "T": "2017-11-09T08:51:00", "BV": 1.09454731}, {"O": 0.043556, "H": 0.04356, "L": 0.04339528, "C": 0.04343953, "V": 33.79421681, "T": "2017-11-09T08:52:00", "BV": 1.47085644}, {"O": 0.04343953, "H": 0.04357596, "L": 0.04343953, "C": 0.04343954, "V": 39.75732565, "T": "2017-11-09T08:53:00", "BV": 1.7308081}, {"O": 0.04344954, "H": 0.043572, "L": 0.04344954, "C": 0.043572, "V": 17.76016846, "T": "2017-11-09T08:54:00", "BV": 0.77302211}, {"O": 0.04344957, "H": 0.04357595, "L": 0.04343953, "C": 0.04357595, "V": 73.07676242, "T": "2017-11-09T08:55:00", "BV": 3.17571385}, {"O": 0.04343955, "H": 0.04357595, "L": 0.04343955, "C": 0.04343956, "V": 17.31880383, "T": "2017-11-09T08:56:00", "BV": 0.7530406}, {"O": 0.04343956, "H": 0.04357595, "L": 0.04343953, "C": 0.04357595, "V": 74.47186031, "T": "2017-11-09T08:57:00", "BV": 3.24000608}, {"O": 0.043572, "H": 0.04357595, "L": 0.04340001, "C": 0.04343956, "V": 25.15176394, "T": "2017-11-09T08:58:00", "BV": 1.09469694}, {"O": 0.04356614, "H": 0.04357198, "L": 0.04343956, "C": 0.04347, "V": 20.86873404, "T": "2017-11-09T08:59:00", "BV": 0.90886921}, {"O": 0.04347, "H": 0.0435759, "L": 0.04340003, "C": 0.0435759, "V": 23.5002118, "T": "2017-11-09T09:00:00", "BV": 1.02183023}, {"O": 0.04343956, "H": 0.04357198, "L": 0.04341002, "C": 0.04341007, "V": 13.86396248, "T": "2017-11-09T09:01:00", "BV": 0.60284081}, {"O": 0.04341011, "H": 0.04357198, "L": 0.0434101, "C": 0.0435, "V": 153.90117089, "T": "2017-11-09T09:02:00", "BV": 6.68951321}, {"O": 0.0435, "H": 0.04357595, "L": 0.04341008, "C": 0.04357595, "V": 95.55860391, "T": "2017-11-09T09:03:00", "BV": 4.16135703}, {"O": 0.04357595, "H": 0.04358, "L": 0.04357, "C": 0.04358, "V": 42.50060524, "T": "2017-11-09T09:04:00", "BV": 1.85204416}, {"O": 0.0435789, "H": 0.0437, "L": 0.04357595, "C": 0.0437, "V": 58.03386474, "T": "2017-11-09T09:05:00", "BV": 2.52928681}, {"O": 0.0437, "H": 0.0437, "L": 0.0435854, "C": 0.0436, "V": 51.47171582, "T": "2017-11-09T09:06:00", "BV": 2.24417604}, {"O": 0.04359333, "H": 0.04369993, "L": 0.04358631, "C": 0.04359333, "V": 35.69700329, "T": "2017-11-09T09:07:00", "BV": 1.55771808}, {"O": 0.0436, "H": 0.04362, "L": 0.04357595, "C": 0.04357595, "V": 146.81155545, "T": "2017-11-09T09:08:00", "BV": 6.39983907}, {"O": 0.04357595, "H": 0.0435862, "L": 0.04351458, "C": 0.04353244, "V": 12.71568762, "T": "2017-11-09T09:09:00", "BV": 0.55413089}, {"O": 0.04353244, "H": 0.0435862, "L": 0.04349999, "C": 0.0435862, "V": 97.57736338, "T": "2017-11-09T09:10:00", "BV": 4.24648561}, {"O": 0.04349903, "H": 0.0435862, "L": 0.04343435, "C": 0.0435, "V": 78.82605261, "T": "2017-11-09T09:11:00", "BV": 3.43463214}, {"O": 0.0435, "H": 0.04358618, "L": 0.04349999, "C": 0.04358611, "V": 61.9524641, "T": "2017-11-09T09:12:00", "BV": 2.69613841}, {"O": 0.04358611, "H": 0.04358611, "L": 0.04349999, "C": 0.043586, "V": 141.98914821, "T": "2017-11-09T09:13:00", "BV": 6.1849949}, {"O": 0.04349999, "H": 0.043586, "L": 0.04349999, "C": 0.043586, "V": 39.91234253, "T": "2017-11-09T09:14:00", "BV": 1.73639853}, {"O": 0.0435, "H": 0.0435862, "L": 0.04349999, "C": 0.04354354, "V": 95.52011872, "T": "2017-11-09T09:15:00", "BV": 4.15724339}, {"O": 0.04354354, "H": 0.04354354, "L": 0.04345, "C": 0.04345, "V": 222.34064857, "T": "2017-11-09T09:16:00", "BV": 9.6718398}, {"O": 0.04345, "H": 0.04349999, "L": 0.0434, "C": 0.04341011, "V": 75.13933813, "T": "2017-11-09T09:17:00", "BV": 3.26206929}, {"O": 0.04341004, "H": 0.04349999, "L": 0.0432049, "C": 0.04333944, "V": 158.870143, "T": "2017-11-09T09:18:00", "BV": 6.87626163}, {"O": 0.04320212, "H": 0.04358619, "L": 0.04314356, "C": 0.04349999, "V": 167.32316268, "T": "2017-11-09T09:19:00", "BV": 7.23791886}, {"O": 0.04349837, "H": 0.04349999, "L": 0.04312, "C": 0.04349999, "V": 353.6956557, "T": "2017-11-09T09:20:00", "BV": 15.260105}, {"O": 0.04349999, "H": 0.04349999, "L": 0.04319631, "C": 0.04319655, "V": 4.96172501, "T": "2017-11-09T09:21:00", "BV": 0.21492595}, {"O": 0.04341299, "H": 0.043413, "L": 0.04319682, "C": 0.04341288, "V": 30.8685347, "T": "2017-11-09T09:22:00", "BV": 1.33984504}, {"O": 0.04319719, "H": 0.04341, "L": 0.04319719, "C": 0.04341, "V": 6.58050326, "T": "2017-11-09T09:23:00", "BV": 0.28446341}, {"O": 0.04341, "H": 0.04341288, "L": 0.04320005, "C": 0.04341288, "V": 92.66248382, "T": "2017-11-09T09:24:00", "BV": 4.00673094}, {"O": 0.04341287, "H": 0.04341288, "L": 0.04324054, "C": 0.04324072, "V": 35.53262702, "T": "2017-11-09T09:25:00", "BV": 1.53924938}, {"O": 0.04324072, "H": 0.04341288, "L": 0.04324037, "C": 0.04341288, "V": 28.77674908, "T": "2017-11-09T09:26:00", "BV": 1.2485673}, {"O": 0.04341288, "H": 0.04440512, "L": 0.04341288, "C": 0.0434286, "V": 1085.81858334, "T": "2017-11-09T09:27:00", "BV": 47.73479496}, {"O": 0.0434286, "H": 0.04364726, "L": 0.0434001, "C": 0.0434286, "V": 17.00229475, "T": "2017-11-09T09:28:00", "BV": 0.73936541}, {"O": 0.04346206, "H": 0.04346207, "L": 0.04341288, "C": 0.04346, "V": 73.83524482, "T": "2017-11-09T09:29:00", "BV": 3.20687741}, {"O": 0.04346, "H": 0.04346208, "L": 0.04346, "C": 0.04346206, "V": 29.99521567, "T": "2017-11-09T09:30:00", "BV": 1.30363778}, {"O": 0.043462, "H": 0.04346208, "L": 0.04341289, "C": 0.04346208, "V": 88.21502445, "T": "2017-11-09T09:31:00", "BV": 3.83269871}, {"O": 0.04346208, "H": 0.04361199, "L": 0.04346202, "C": 0.0434621, "V": 43.42876046, "T": "2017-11-09T09:32:00", "BV": 1.89038078}, {"O": 0.0434621, "H": 0.04360979, "L": 0.04346201, "C": 0.04346201, "V": 27.57147287, "T": "2017-11-09T09:33:00", "BV": 1.19944455}, {"O": 0.04346, "H": 0.04346204, "L": 0.04341289, "C": 0.04346204, "V": 37.09868251, "T": "2017-11-09T09:34:00", "BV": 1.61105785}, {"O": 0.04346204, "H": 0.04346205, "L": 0.0434, "C": 0.0434, "V": 69.93963552, "T": "2017-11-09T09:35:00", "BV": 3.03686189}, {"O": 0.0434, "H": 0.04341288, "L": 0.0433755, "C": 0.04337551, "V": 33.98822, "T": "2017-11-09T09:36:00", "BV": 1.47460896}, {"O": 0.04337551, "H": 0.04337551, "L": 0.04333424, "C": 0.04337551, "V": 11.48939871, "T": "2017-11-09T09:37:00", "BV": 0.49828416}, {"O": 0.0433755, "H": 0.04340126, "L": 0.0433755, "C": 0.04337552, "V": 191.30253536, "T": "2017-11-09T09:38:00", "BV": 8.29811162}, {"O": 0.04337552, "H": 0.04337552, "L": 0.04333341, "C": 0.04333341, "V": 58.82772167, "T": "2017-11-09T09:39:00", "BV": 2.55160137}, {"O": 0.04333423, "H": 0.04337552, "L": 0.04333342, "C": 0.04335614, "V": 35.07673842, "T": "2017-11-09T09:40:00", "BV": 1.52027021}, {"O": 0.04333342, "H": 0.04335614, "L": 0.04333342, "C": 0.04335614, "V": 19.41818059, "T": "2017-11-09T09:41:00", "BV": 0.84180728}, {"O": 0.04333343, "H": 0.04335614, "L": 0.04333343, "C": 0.04333343, "V": 43.69641383, "T": "2017-11-09T09:42:00", "BV": 1.89427459}, {"O": 0.04333343, "H": 0.04333343, "L": 0.04330768, "C": 0.0433334, "V": 91.00837921, "T": "2017-11-09T09:43:00", "BV": 3.94315858}, {"O": 0.04333162, "H": 0.0433334, "L": 0.04330769, "C": 0.0433334, "V": 69.43090453, "T": "2017-11-09T09:44:00", "BV": 3.00799823}, {"O": 0.0433334, "H": 0.0433334, "L": 0.04330768, "C": 0.04330768, "V": 111.85921307, "T": "2017-11-09T09:45:00", "BV": 4.84601189}, {"O": 0.04330769, "H": 0.0433334, "L": 0.04330767, "C": 0.04333, "V": 28.41610981, "T": "2017-11-09T09:46:00", "BV": 1.23093769}, {"O": 0.04333, "H": 0.04341288, "L": 0.04330767, "C": 0.04341288, "V": 68.51338425, "T": "2017-11-09T09:47:00", "BV": 2.97059738}, {"O": 0.04341288, "H": 0.04341289, "L": 0.04341288, "C": 0.04341289, "V": 23.89565806, "T": "2017-11-09T09:48:00", "BV": 1.0373793}, {"O": 0.04341299, "H": 0.04347, "L": 0.04341299, "C": 0.043413, "V": 14.51816273, "T": "2017-11-09T09:49:00", "BV": 0.63059877}, {"O": 0.04346203, "H": 0.04346995, "L": 0.04341289, "C": 0.04341289, "V": 36.71988108, "T": "2017-11-09T09:50:00", "BV": 1.59426841}, {"O": 0.04341289, "H": 0.04347, "L": 0.04341289, "C": 0.04346995, "V": 93.61288501, "T": "2017-11-09T09:51:00", "BV": 4.06441023}, {"O": 0.0434699, "H": 0.04347, "L": 0.0434129, "C": 0.04346994, "V": 30.87312603, "T": "2017-11-09T09:52:00", "BV": 1.34179368}, {"O": 0.04346821, "H": 0.04346994, "L": 0.04341289, "C": 0.04346, "V": 27.28203944, "T": "2017-11-09T09:53:00", "BV": 1.18550502}, {"O": 0.04346, "H": 0.04347, "L": 0.04341289, "C": 0.04346001, "V": 49.40959988, "T": "2017-11-09T09:54:00", "BV": 2.14673105}, {"O": 0.04346821, "H": 0.04347, "L": 0.04346, "C": 0.04346, "V": 91.8234353, "T": "2017-11-09T09:55:00", "BV": 3.99067984}, {"O": 0.04346, "H": 0.04347, "L": 0.04341288, "C": 0.04341288, "V": 201.09772599, "T": "2017-11-09T09:56:00", "BV": 8.73406624}, {"O": 0.04341289, "H": 0.04341289, "L": 0.04337551, "C": 0.04337551, "V": 28.4558765, "T": "2017-11-09T09:57:00", "BV": 1.23518823}, {"O": 0.04339999, "H": 0.04339999, "L": 0.04329, "C": 0.04329149, "V": 171.5788229, "T": "2017-11-09T09:58:00", "BV": 7.42917709}, {"O": 0.04329149, "H": 0.04339835, "L": 0.04329149, "C": 0.04329249, "V": 28.8350943, "T": "2017-11-09T09:59:00", "BV": 1.24834229}, {"O": 0.04335277, "H": 0.04335277, "L": 0.04329, "C": 0.04329, "V": 83.28396308, "T": "2017-11-09T10:00:00", "BV": 3.60549047}, {"O": 0.04329149, "H": 0.0432915, "L": 0.04329, "C": 0.0432915, "V": 24.25907172, "T": "2017-11-09T10:01:00", "BV": 1.05021037}, {"O": 0.0432915, "H": 0.0432915, "L": 0.04329, "C": 0.0432915, "V": 52.63757442, "T": "2017-11-09T10:02:00", "BV": 2.27875324}, {"O": 0.04329149, "H": 0.04329149, "L": 0.04329, "C": 0.04329001, "V": 13.60378528, "T": "2017-11-09T10:03:00", "BV": 0.5889218}, {"O": 0.04329001, "H": 0.04329001, "L": 0.04329, "C": 0.04329, "V": 81.84464101, "T": "2017-11-09T10:04:00", "BV": 3.54305438}, {"O": 0.04329, "H": 0.04330096, "L": 0.04329, "C": 0.04330096, "V": 56.46329933, "T": "2017-11-09T10:05:00", "BV": 2.44436171}, {"O": 0.04330096, "H": 0.04339834, "L": 0.04330096, "C": 0.04330096, "V": 163.2800912, "T": "2017-11-09T10:06:00", "BV": 7.07108221}, {"O": 0.04334999, "H": 0.04334999, "L": 0.04329, "C": 0.04334999, "V": 75.3243298, "T": "2017-11-09T10:07:00", "BV": 3.26183254}, {"O": 0.04335, "H": 0.0434, "L": 0.04330096, "C": 0.04330097, "V": 28.0303093, "T": "2017-11-09T10:08:00", "BV": 1.21520978}, {"O": 0.04339835, "H": 0.04339835, "L": 0.04330096, "C": 0.04330096, "V": 24.78901065, "T": "2017-11-09T10:09:00", "BV": 1.07350575}, {"O": 0.04330096, "H": 0.04330098, "L": 0.04330096, "C": 0.04330096, "V": 5.39754543, "T": "2017-11-09T10:10:00", "BV": 0.23371887}, {"O": 0.04330097, "H": 0.04330097, "L": 0.04330096, "C": 0.04330096, "V": 11.35014616, "T": "2017-11-09T10:11:00", "BV": 0.49147226}, {"O": 0.04330096, "H": 0.04330097, "L": 0.04330096, "C": 0.04330097, "V": 75.81329561, "T": "2017-11-09T10:12:00", "BV": 3.28278904}, {"O": 0.04330097, "H": 0.04339835, "L": 0.04330096, "C": 0.04339835, "V": 38.25753773, "T": "2017-11-09T10:13:00", "BV": 1.65663823}, {"O": 0.04339835, "H": 0.04339835, "L": 0.04330096, "C": 0.04330098, "V": 17.76344979, "T": "2017-11-09T10:14:00", "BV": 0.76944012}, {"O": 0.04339835, "H": 0.04339853, "L": 0.04330096, "C": 0.04339853, "V": 31.59601616, "T": "2017-11-09T10:15:00", "BV": 1.36980492}, {"O": 0.04330199, "H": 0.04330199, "L": 0.04330096, "C": 0.04330099, "V": 11.69774827, "T": "2017-11-09T10:16:00", "BV": 0.50652811}, {"O": 0.04330099, "H": 0.04339853, "L": 0.04330096, "C": 0.04330099, "V": 11.19605225, "T": "2017-11-09T10:17:00", "BV": 0.48513376}, {"O": 0.04330099, "H": 0.04332263, "L": 0.04330096, "C": 0.04332262, "V": 68.57257135, "T": "2017-11-09T10:18:00", "BV": 2.96926344}, {"O": 0.04332263, "H": 0.04339853, "L": 0.04332263, "C": 0.04339853, "V": 42.41783251, "T": "2017-11-09T10:19:00", "BV": 1.83839601}, {"O": 0.04339853, "H": 0.0434, "L": 0.04333334, "C": 0.04339999, "V": 21.66212345, "T": "2017-11-09T10:20:00", "BV": 0.93995663}, {"O": 0.04333334, "H": 0.04339999, "L": 0.04333334, "C": 0.04334, "V": 89.13240089, "T": "2017-11-09T10:21:00", "BV": 3.8636424}, {"O": 0.043395, "H": 0.043395, "L": 0.04330097, "C": 0.04330097, "V": 9.29073895, "T": "2017-11-09T10:22:00", "BV": 0.40266262}, {"O": 0.04333334, "H": 0.04333334, "L": 0.04330096, "C": 0.04331632, "V": 15.16851879, "T": "2017-11-09T10:23:00", "BV": 0.65700041}, {"O": 0.04330097, "H": 0.04330097, "L": 0.04330096, "C": 0.04330096, "V": 21.82902493, "T": "2017-11-09T10:24:00", "BV": 0.94521782}, {"O": 0.04330096, "H": 0.04334, "L": 0.04330096, "C": 0.04330096, "V": 75.2570441, "T": "2017-11-09T10:25:00", "BV": 3.25965037}, {"O": 0.04330096, "H": 0.04334, "L": 0.04330096, "C": 0.04330096, "V": 38.12044283, "T": "2017-11-09T10:26:00", "BV": 1.65078216}, {"O": 0.04334, "H": 0.04343577, "L": 0.04330096, "C": 0.0434, "V": 159.61144946, "T": "2017-11-09T10:27:00", "BV": 6.92689891}, {"O": 0.04340005, "H": 0.04347, "L": 0.0434, "C": 0.04345261, "V": 48.45923776, "T": "2017-11-09T10:28:00", "BV": 2.1041509}, {"O": 0.04345261, "H": 0.04347, "L": 0.04345261, "C": 0.04347, "V": 47.30874256, "T": "2017-11-09T10:29:00", "BV": 2.05606472}, {"O": 0.04345261, "H": 0.04347, "L": 0.04340002, "C": 0.04347, "V": 23.88998236, "T": "2017-11-09T10:30:00", "BV": 1.03819649}, {"O": 0.0434526, "H": 0.0434526, "L": 0.0434, "C": 0.0434, "V": 11.83243827, "T": "2017-11-09T10:31:00", "BV": 0.5135296}, {"O": 0.04340001, "H": 0.04340001, "L": 0.0434, "C": 0.0434, "V": 18.66236769, "T": "2017-11-09T10:32:00", "BV": 0.80994672}, {"O": 0.0434, "H": 0.04340001, "L": 0.0434, "C": 0.0434, "V": 9.00567388, "T": "2017-11-09T10:33:00", "BV": 0.39084626}, {"O": 0.04340001, "H": 0.04348193, "L": 0.04340001, "C": 0.04348193, "V": 64.76049982, "T": "2017-11-09T10:34:00", "BV": 2.81311664}, {"O": 0.04347, "H": 0.04349971, "L": 0.0434, "C": 0.043475, "V": 12.16754055, "T": "2017-11-09T10:35:00", "BV": 0.52841667}, {"O": 0.04348193, "H": 0.0435, "L": 0.0434, "C": 0.043475, "V": 8.82809409, "T": "2017-11-09T10:36:00", "BV": 0.38379238}, {"O": 0.04349999, "H": 0.04352717, "L": 0.043475, "C": 0.04352717, "V": 80.47560681, "T": "2017-11-09T10:37:00", "BV": 3.50066049}, {"O": 0.04351385, "H": 0.04351385, "L": 0.04340001, "C": 0.04340002, "V": 60.95187134, "T": "2017-11-09T10:38:00", "BV": 2.64966527}, {"O": 0.04340002, "H": 0.043591, "L": 0.04340002, "C": 0.0434002, "V": 21.86952832, "T": "2017-11-09T10:39:00", "BV": 0.95053736}, {"O": 0.04359098, "H": 0.043591, "L": 0.04340001, "C": 0.04340001, "V": 25.80816732, "T": "2017-11-09T10:40:00", "BV": 1.12127662}, {"O": 0.04358, "H": 0.04358, "L": 0.0435, "C": 0.0435, "V": 33.38514567, "T": "2017-11-09T10:41:00", "BV": 1.45470451}, {"O": 0.04358, "H": 0.04358, "L": 0.0435, "C": 0.0435, "V": 12.47534845, "T": "2017-11-09T10:42:00", "BV": 0.54348171}, {"O": 0.0435, "H": 0.04357799, "L": 0.04340001, "C": 0.04357, "V": 12.40632167, "T": "2017-11-09T10:43:00", "BV": 0.53888765}, {"O": 0.04357, "H": 0.04357, "L": 0.04340002, "C": 0.04340002, "V": 21.43477088, "T": "2017-11-09T10:44:00", "BV": 0.93238669}, {"O": 0.04349999, "H": 0.04349999, "L": 0.04340001, "C": 0.04345, "V": 10.50419158, "T": "2017-11-09T10:45:00", "BV": 0.45604834}, {"O": 0.04345, "H": 0.0435, "L": 0.04340001, "C": 0.04349999, "V": 52.44822892, "T": "2017-11-09T10:46:00", "BV": 2.28025921}, {"O": 0.04349999, "H": 0.0435, "L": 0.04349999, "C": 0.04349999, "V": 70.93388496, "T": "2017-11-09T10:47:00", "BV": 3.08562383}, {"O": 0.0435, "H": 0.0435, "L": 0.04349999, "C": 0.04349999, "V": 68.63528988, "T": "2017-11-09T10:48:00", "BV": 2.98563484}, {"O": 0.04349999, "H": 0.04349999, "L": 0.0434, "C": 0.04344829, "V": 212.70593971, "T": "2017-11-09T10:49:00", "BV": 9.24600787}, {"O": 0.04349999, "H": 0.0435, "L": 0.0434, "C": 0.0435, "V": 48.6135473, "T": "2017-11-09T10:50:00", "BV": 2.11238392}, {"O": 0.0435, "H": 0.0435, "L": 0.0434, "C": 0.04345, "V": 7.912894, "T": "2017-11-09T10:51:00", "BV": 0.34406636}, {"O": 0.04346999, "H": 0.0435, "L": 0.04345, "C": 0.04345, "V": 30.77953416, "T": "2017-11-09T10:52:00", "BV": 1.33823399}, {"O": 0.04349999, "H": 0.0435, "L": 0.04347, "C": 0.0435, "V": 23.88371534, "T": "2017-11-09T10:53:00", "BV": 1.03890006}, {"O": 0.04349999, "H": 0.0435, "L": 0.04345, "C": 0.04345001, "V": 39.36716023, "T": "2017-11-09T10:54:00", "BV": 1.71242573}, {"O": 0.0435, "H": 0.0435, "L": 0.04345, "C": 0.04345, "V": 76.34956544, "T": "2017-11-09T10:55:00", "BV": 3.32040008}, {"O": 0.0435, "H": 0.0435, "L": 0.04346, "C": 0.043476, "V": 45.4225157, "T": "2017-11-09T10:56:00", "BV": 1.97521756}, {"O": 0.04346001, "H": 0.0435, "L": 0.04346, "C": 0.0435, "V": 70.93043972, "T": "2017-11-09T10:57:00", "BV": 3.08531673}, {"O": 0.0435, "H": 0.0435, "L": 0.04346001, "C": 0.04349, "V": 47.53688802, "T": "2017-11-09T10:58:00", "BV": 2.06783536}, {"O": 0.04346002, "H": 0.0435, "L": 0.04346002, "C": 0.0435, "V": 28.38350232, "T": "2017-11-09T10:59:00", "BV": 1.23443242}, {"O": 0.0435, "H": 0.0435, "L": 0.04349, "C": 0.0435, "V": 16.63702643, "T": "2017-11-09T11:00:00", "BV": 0.72367916}, {"O": 0.0435, "H": 0.0435, "L": 0.04349999, "C": 0.0435, "V": 6.397566, "T": "2017-11-09T11:01:00", "BV": 0.27829403}, {"O": 0.0435, "H": 0.0435, "L": 0.043417, "C": 0.04341891, "V": 118.86425641, "T": "2017-11-09T11:02:00", "BV": 5.16815076}, {"O": 0.043417, "H": 0.04350421, "L": 0.043417, "C": 0.04349999, "V": 22.39684442, "T": "2017-11-09T11:03:00", "BV": 0.97408491}, {"O": 0.04349999, "H": 0.04350421, "L": 0.04343503, "C": 0.04345704, "V": 269.71398494, "T": "2017-11-09T11:04:00", "BV": 11.72596629}, {"O": 0.04343539, "H": 0.04358, "L": 0.04343539, "C": 0.04357703, "V": 47.89598102, "T": "2017-11-09T11:05:00", "BV": 2.08374737}, {"O": 0.04346025, "H": 0.0436, "L": 0.04340501, "C": 0.04358, "V": 122.90994359, "T": "2017-11-09T11:06:00", "BV": 5.34301229}, {"O": 0.04358, "H": 0.04360679, "L": 0.04340018, "C": 0.04360679, "V": 11.370164, "T": "2017-11-09T11:07:00", "BV": 0.49523198}, {"O": 0.04358, "H": 0.043678, "L": 0.04358, "C": 0.04361005, "V": 27.35022298, "T": "2017-11-09T11:08:00", "BV": 1.19287349}, {"O": 0.04361005, "H": 0.04369, "L": 0.04340068, "C": 0.04361005, "V": 61.22826584, "T": "2017-11-09T11:09:00", "BV": 2.66673855}, {"O": 0.04361005, "H": 0.04376301, "L": 0.04361005, "C": 0.04375671, "V": 73.16768497, "T": "2017-11-09T11:10:00", "BV": 3.19994444}, {"O": 0.04375671, "H": 0.04377777, "L": 0.04345637, "C": 0.04345656, "V": 39.56683621, "T": "2017-11-09T11:11:00", "BV": 1.73052908}, {"O": 0.04345661, "H": 0.0437567, "L": 0.04345659, "C": 0.0436, "V": 13.90567967, "T": "2017-11-09T11:12:00", "BV": 0.60624193}, {"O": 0.04369, "H": 0.0437567, "L": 0.04350005, "C": 0.0437, "V": 44.22705337, "T": "2017-11-09T11:13:00", "BV": 1.93010945}, {"O": 0.0437, "H": 0.04370001, "L": 0.043505, "C": 0.04352006, "V": 13.99360453, "T": "2017-11-09T11:14:00", "BV": 0.60963128}, {"O": 0.04352007, "H": 0.04369997, "L": 0.04352007, "C": 0.0435303, "V": 7.35964335, "T": "2017-11-09T11:15:00", "BV": 0.32067161}, {"O": 0.04353052, "H": 0.04368, "L": 0.04353052, "C": 0.04367998, "V": 74.74543257, "T": "2017-11-09T11:16:00", "BV": 3.25652939}, {"O": 0.04367998, "H": 0.04385435, "L": 0.04355506, "C": 0.0438, "V": 134.23317292, "T": "2017-11-09T11:17:00", "BV": 5.87092848}, {"O": 0.0438, "H": 0.04390346, "L": 0.04370779, "C": 0.0438, "V": 102.33125712, "T": "2017-11-09T11:18:00", "BV": 4.48513144}, {"O": 0.0438, "H": 0.04383473, "L": 0.0436, "C": 0.04364, "V": 28.90708348, "T": "2017-11-09T11:19:00", "BV": 1.26437549}, {"O": 0.043834, "H": 0.04392538, "L": 0.04361, "C": 0.0437703, "V": 53.02982377, "T": "2017-11-09T11:20:00", "BV": 2.32628074}, {"O": 0.0437703, "H": 0.04392534, "L": 0.0437703, "C": 0.04392533, "V": 49.61841752, "T": "2017-11-09T11:21:00", "BV": 2.17875961}, {"O": 0.04392533, "H": 0.04392534, "L": 0.0438, "C": 0.0438, "V": 41.18000456, "T": "2017-11-09T11:22:00", "BV": 1.80622656}, {"O": 0.0438, "H": 0.04391933, "L": 0.0438, "C": 0.04383401, "V": 22.96983276, "T": "2017-11-09T11:23:00", "BV": 1.00682412}, {"O": 0.04383401, "H": 0.043975, "L": 0.043834, "C": 0.04397496, "V": 74.112778, "T": "2017-11-09T11:24:00", "BV": 3.25290802}, {"O": 0.04397496, "H": 0.044, "L": 0.04384903, "C": 0.043975, "V": 120.15082536, "T": "2017-11-09T11:25:00", "BV": 5.28215365}, {"O": 0.043975, "H": 0.044, "L": 0.043975, "C": 0.04399999, "V": 125.31822163, "T": "2017-11-09T11:26:00", "BV": 5.51129855}, {"O": 0.04399999, "H": 0.044, "L": 0.043975, "C": 0.043975, "V": 50.77366543, "T": "2017-11-09T11:27:00", "BV": 2.23370259}, {"O": 0.044, "H": 0.04401161, "L": 0.043975, "C": 0.044, "V": 110.33200832, "T": "2017-11-09T11:28:00", "BV": 4.85246311}, {"O": 0.04401161, "H": 0.04401161, "L": 0.044, "C": 0.044, "V": 36.85626496, "T": "2017-11-09T11:29:00", "BV": 1.62177117}, {"O": 0.044, "H": 0.04400583, "L": 0.043975, "C": 0.043975, "V": 124.26837445, "T": "2017-11-09T11:30:00", "BV": 5.46597497}, {"O": 0.043975, "H": 0.04400583, "L": 0.043975, "C": 0.043975, "V": 99.42356736, "T": "2017-11-09T11:31:00", "BV": 4.37260993}, {"O": 0.043975, "H": 0.044, "L": 0.043975, "C": 0.044, "V": 13.00565154, "T": "2017-11-09T11:32:00", "BV": 0.57196929}, {"O": 0.04400582, "H": 0.04400582, "L": 0.043975, "C": 0.044, "V": 19.61331257, "T": "2017-11-09T11:33:00", "BV": 0.86270338}, {"O": 0.044, "H": 0.044, "L": 0.043975, "C": 0.04399999, "V": 18.39991644, "T": "2017-11-09T11:34:00", "BV": 0.80931421}, {"O": 0.04399999, "H": 0.04400583, "L": 0.04399999, "C": 0.044, "V": 96.24132958, "T": "2017-11-09T11:35:00", "BV": 4.23472526}, {"O": 0.044, "H": 0.04400583, "L": 0.043975, "C": 0.04399999, "V": 26.56040501, "T": "2017-11-09T11:36:00", "BV": 1.16860143}, {"O": 0.044, "H": 0.044, "L": 0.04399996, "C": 0.04399999, "V": 14.23316282, "T": "2017-11-09T11:37:00", "BV": 0.62625894}, {"O": 0.04399999, "H": 0.044002, "L": 0.04399999, "C": 0.044, "V": 81.15795595, "T": "2017-11-09T11:38:00", "BV": 3.5709499}, {"O": 0.044, "H": 0.04400582, "L": 0.04399999, "C": 0.04400582, "V": 20.73835246, "T": "2017-11-09T11:39:00", "BV": 0.91256786}, {"O": 0.04400582, "H": 0.04400582, "L": 0.04399999, "C": 0.04399999, "V": 23.91734636, "T": "2017-11-09T11:40:00", "BV": 1.05245711}, {"O": 0.04400581, "H": 0.04400583, "L": 0.044, "C": 0.04400583, "V": 145.58615241, "T": "2017-11-09T11:41:00", "BV": 6.40663083}, {"O": 0.04400583, "H": 0.04400583, "L": 0.04400582, "C": 0.04400583, "V": 89.83637192, "T": "2017-11-09T11:42:00", "BV": 3.95332373}, {"O": 0.04400583, "H": 0.04412532, "L": 0.04400582, "C": 0.0441179, "V": 31.8446994, "T": "2017-11-09T11:43:00", "BV": 1.40241729}, {"O": 0.04412, "H": 0.04433229, "L": 0.044011, "C": 0.04411577, "V": 120.44902485, "T": "2017-11-09T11:44:00", "BV": 5.32204004}, {"O": 0.04411577, "H": 0.04419699, "L": 0.04411577, "C": 0.044121, "V": 91.26260561, "T": "2017-11-09T11:45:00", "BV": 4.03008516}, {"O": 0.04419699, "H": 0.0442, "L": 0.04419699, "C": 0.04419999, "V": 36.49024386, "T": "2017-11-09T11:46:00", "BV": 1.61278546}, {"O": 0.0442, "H": 0.04425, "L": 0.04416147, "C": 0.044165, "V": 110.59907095, "T": "2017-11-09T11:47:00", "BV": 4.88970744}, {"O": 0.044197, "H": 0.04424994, "L": 0.044165, "C": 0.044197, "V": 39.18589047, "T": "2017-11-09T11:48:00", "BV": 1.73153144}, {"O": 0.044197, "H": 0.04422, "L": 0.044165, "C": 0.044197, "V": 201.93835033, "T": "2017-11-09T11:49:00", "BV": 8.92552252}, {"O": 0.044197, "H": 0.04425, "L": 0.044197, "C": 0.044197, "V": 92.58951123, "T": "2017-11-09T11:50:00", "BV": 4.09313449}, {"O": 0.04421999, "H": 0.04433229, "L": 0.04421999, "C": 0.04422, "V": 70.0766878, "T": "2017-11-09T11:51:00", "BV": 3.10472233}, {"O": 0.04422, "H": 0.04433229, "L": 0.04421999, "C": 0.04422, "V": 142.82384433, "T": "2017-11-09T11:52:00", "BV": 6.31594097}, {"O": 0.04422, "H": 0.04433228, "L": 0.044197, "C": 0.04424213, "V": 68.88606553, "T": "2017-11-09T11:53:00", "BV": 3.04839171}, {"O": 0.04422, "H": 0.04433228, "L": 0.04416501, "C": 0.04433228, "V": 76.02984907, "T": "2017-11-09T11:54:00", "BV": 3.3679027}, {"O": 0.0442421, "H": 0.04433229, "L": 0.044165, "C": 0.04433227, "V": 47.61514761, "T": "2017-11-09T11:55:00", "BV": 2.1093774}, {"O": 0.04433227, "H": 0.04433228, "L": 0.04416601, "C": 0.04433023, "V": 73.60430497, "T": "2017-11-09T11:56:00", "BV": 3.25757563}, {"O": 0.04433223, "H": 0.04433223, "L": 0.04418001, "C": 0.04418666, "V": 42.63385406, "T": "2017-11-09T11:57:00", "BV": 1.88882196}, {"O": 0.04433069, "H": 0.04433069, "L": 0.04418667, "C": 0.04433, "V": 55.31400742, "T": "2017-11-09T11:58:00", "BV": 2.45038989}, {"O": 0.04433006, "H": 0.04433069, "L": 0.04420676, "C": 0.04429901, "V": 66.60480511, "T": "2017-11-09T11:59:00", "BV": 2.95189271}, {"O": 0.04429901, "H": 0.04433221, "L": 0.044299, "C": 0.04433069, "V": 87.66918591, "T": "2017-11-09T12:00:00", "BV": 3.88592523}, {"O": 0.0443307, "H": 0.04433221, "L": 0.0442, "C": 0.04433069, "V": 85.8475671, "T": "2017-11-09T12:01:00", "BV": 3.80131647}, {"O": 0.04433068, "H": 0.04433221, "L": 0.04421002, "C": 0.04433221, "V": 55.92000988, "T": "2017-11-09T12:02:00", "BV": 2.47896196}, {"O": 0.04433221, "H": 0.04435, "L": 0.04433, "C": 0.04435, "V": 118.78560832, "T": "2017-11-09T12:03:00", "BV": 5.26601637}, {"O": 0.04435, "H": 0.04475092, "L": 0.04434999, "C": 0.04470381, "V": 498.73602734, "T": "2017-11-09T12:04:00", "BV": 22.20745746}, {"O": 0.04475125, "H": 0.0449, "L": 0.044655, "C": 0.04475319, "V": 224.83000502, "T": "2017-11-09T12:05:00", "BV": 10.06560346}, {"O": 0.04475319, "H": 0.0448, "L": 0.04461001, "C": 0.04470381, "V": 72.50701157, "T": "2017-11-09T12:06:00", "BV": 3.23991543}, {"O": 0.04475319, "H": 0.04481072, "L": 0.0447038, "C": 0.04478614, "V": 148.95205946, "T": "2017-11-09T12:07:00", "BV": 6.66416236}, {"O": 0.04478614, "H": 0.044979, "L": 0.044714, "C": 0.04487598, "V": 176.90417808, "T": "2017-11-09T12:08:00", "BV": 7.93058957}, {"O": 0.04482709, "H": 0.044979, "L": 0.04475, "C": 0.04482705, "V": 166.25542923, "T": "2017-11-09T12:09:00", "BV": 7.45433749}, {"O": 0.04482709, "H": 0.044969, "L": 0.04470383, "C": 0.0449, "V": 337.12060487, "T": "2017-11-09T12:10:00", "BV": 15.1040087}, {"O": 0.04489, "H": 0.0449, "L": 0.0447038, "C": 0.04489999, "V": 55.46753795, "T": "2017-11-09T12:11:00", "BV": 2.48799456}, {"O": 0.0447038, "H": 0.04489999, "L": 0.0447038, "C": 0.04475, "V": 19.33384556, "T": "2017-11-09T12:12:00", "BV": 0.86610573}, {"O": 0.04475, "H": 0.04475, "L": 0.0447177, "C": 0.0447177, "V": 87.27021127, "T": "2017-11-09T12:13:00", "BV": 3.90344496}, {"O": 0.0447177, "H": 0.04473, "L": 0.04444001, "C": 0.04457701, "V": 236.33140141, "T": "2017-11-09T12:14:00", "BV": 10.51769501}, {"O": 0.04457701, "H": 0.04474, "L": 0.0444, "C": 0.04474, "V": 209.82886036, "T": "2017-11-09T12:15:00", "BV": 9.34661978}, {"O": 0.04474, "H": 0.04474688, "L": 0.044592, "C": 0.04459719, "V": 23.72029945, "T": "2017-11-09T12:16:00", "BV": 1.06000736}, {"O": 0.04472998, "H": 0.04475, "L": 0.04459888, "C": 0.0447, "V": 100.20328614, "T": "2017-11-09T12:17:00", "BV": 4.48181194}, {"O": 0.04475, "H": 0.04479999, "L": 0.0446, "C": 0.04472996, "V": 215.2706509, "T": "2017-11-09T12:18:00", "BV": 9.62943193}, {"O": 0.04472996, "H": 0.04475, "L": 0.04441002, "C": 0.04441002, "V": 512.58187441, "T": "2017-11-09T12:19:00", "BV": 22.92152631}, {"O": 0.04471105, "H": 0.04487199, "L": 0.04441005, "C": 0.0448024, "V": 498.65051822, "T": "2017-11-09T12:20:00", "BV": 22.32201499}, {"O": 0.0448024, "H": 0.04487199, "L": 0.044436, "C": 0.04480239, "V": 280.02985896, "T": "2017-11-09T12:21:00", "BV": 12.539084}, {"O": 0.04480239, "H": 0.04480239, "L": 0.04449501, "C": 0.04479198, "V": 82.40689306, "T": "2017-11-09T12:22:00", "BV": 3.6811595}, {"O": 0.04479699, "H": 0.04479996, "L": 0.0447, "C": 0.04470005, "V": 99.81975447, "T": "2017-11-09T12:23:00", "BV": 4.4653934}, {"O": 0.04470005, "H": 0.04499432, "L": 0.044699, "C": 0.0449, "V": 466.7091191, "T": "2017-11-09T12:24:00", "BV": 20.92982683}, {"O": 0.0447, "H": 0.0449, "L": 0.044699, "C": 0.04475, "V": 28.96009916, "T": "2017-11-09T12:25:00", "BV": 1.29559115}, {"O": 0.04475, "H": 0.04479198, "L": 0.04470005, "C": 0.04475, "V": 39.45681957, "T": "2017-11-09T12:26:00", "BV": 1.76556919}, {"O": 0.04475, "H": 0.04480235, "L": 0.04472996, "C": 0.04478186, "V": 26.19835071, "T": "2017-11-09T12:27:00", "BV": 1.17272611}, {"O": 0.04475, "H": 0.04485, "L": 0.04475, "C": 0.04480236, "V": 98.62722021, "T": "2017-11-09T12:28:00", "BV": 4.41864101}, {"O": 0.04480236, "H": 0.04483681, "L": 0.04480233, "C": 0.04483677, "V": 136.37232389, "T": "2017-11-09T12:29:00", "BV": 6.11144647}, {"O": 0.04480431, "H": 0.04483677, "L": 0.04480431, "C": 0.04483677, "V": 26.44139197, "T": "2017-11-09T12:30:00", "BV": 1.18473902}, {"O": 0.04483675, "H": 0.04485, "L": 0.04480449, "C": 0.04483919, "V": 166.40137332, "T": "2017-11-09T12:31:00", "BV": 7.46221476}, {"O": 0.04483919, "H": 0.0449, "L": 0.04483919, "C": 0.0449, "V": 43.04579289, "T": "2017-11-09T12:32:00", "BV": 1.93211018}, {"O": 0.0449, "H": 0.0449, "L": 0.04485001, "C": 0.04489999, "V": 124.765352, "T": "2017-11-09T12:33:00", "BV": 5.60099302}, {"O": 0.0449, "H": 0.0449, "L": 0.04489999, "C": 0.0449, "V": 216.87891996, "T": "2017-11-09T12:34:00", "BV": 9.73786322}, {"O": 0.0449, "H": 0.0449, "L": 0.04489999, "C": 0.04489999, "V": 124.64887352, "T": "2017-11-09T12:35:00", "BV": 5.59673341}, {"O": 0.04489999, "H": 0.0449999, "L": 0.04489999, "C": 0.04490006, "V": 107.44642521, "T": "2017-11-09T12:36:00", "BV": 4.82732262}, {"O": 0.04490006, "H": 0.04490547, "L": 0.04490006, "C": 0.04490006, "V": 163.2228679, "T": "2017-11-09T12:37:00", "BV": 7.32872409}, {"O": 0.04490006, "H": 0.04490007, "L": 0.04480208, "C": 0.04480208, "V": 159.01719837, "T": "2017-11-09T12:38:00", "BV": 7.13555621}, {"O": 0.044827, "H": 0.044827, "L": 0.04473389, "C": 0.04473389, "V": 77.36024169, "T": "2017-11-09T12:39:00", "BV": 3.46616745}, {"O": 0.044797, "H": 0.044823, "L": 0.044435, "C": 0.0446948, "V": 79.19758409, "T": "2017-11-09T12:40:00", "BV": 3.53402361}, {"O": 0.0446948, "H": 0.04473035, "L": 0.044465, "C": 0.04473, "V": 45.45727548, "T": "2017-11-09T12:41:00", "BV": 2.0316213}, {"O": 0.04472996, "H": 0.04473035, "L": 0.04449509, "C": 0.04473035, "V": 65.62031638, "T": "2017-11-09T12:42:00", "BV": 2.93431266}, {"O": 0.04473035, "H": 0.04473035, "L": 0.04450005, "C": 0.04450009, "V": 80.44411768, "T": "2017-11-09T12:43:00", "BV": 3.59322259}, {"O": 0.04450009, "H": 0.04473001, "L": 0.04450007, "C": 0.04452007, "V": 115.20776989, "T": "2017-11-09T12:44:00", "BV": 5.13428279}, {"O": 0.04472, "H": 0.04473035, "L": 0.04453505, "C": 0.04473, "V": 84.30565228, "T": "2017-11-09T12:45:00", "BV": 3.77092227}, {"O": 0.04473, "H": 0.044995, "L": 0.04473, "C": 0.04498387, "V": 124.39661448, "T": "2017-11-09T12:46:00", "BV": 5.57027284}, {"O": 0.04476595, "H": 0.04497899, "L": 0.04473, "C": 0.04473, "V": 63.96868263, "T": "2017-11-09T12:47:00", "BV": 2.86273544}, {"O": 0.04473, "H": 0.04476596, "L": 0.0447, "C": 0.0447, "V": 42.56871511, "T": "2017-11-09T12:48:00", "BV": 1.90408169}, {"O": 0.04470001, "H": 0.04472999, "L": 0.04455721, "C": 0.04470001, "V": 23.41122626, "T": "2017-11-09T12:49:00", "BV": 1.04604007}, {"O": 0.04470001, "H": 0.04470001, "L": 0.04451503, "C": 0.04453505, "V": 61.0214866, "T": "2017-11-09T12:50:00", "BV": 2.72085068}, {"O": 0.0445632, "H": 0.044685, "L": 0.04450006, "C": 0.04460196, "V": 25.11801844, "T": "2017-11-09T12:51:00", "BV": 1.11898331}, {"O": 0.0445001, "H": 0.04460196, "L": 0.04440001, "C": 0.04440002, "V": 125.78461115, "T": "2017-11-09T12:52:00", "BV": 5.59331917}, {"O": 0.04440002, "H": 0.04469999, "L": 0.0444, "C": 0.04440002, "V": 113.6839953, "T": "2017-11-09T12:53:00", "BV": 5.04995331}, {"O": 0.04441, "H": 0.04456316, "L": 0.04440002, "C": 0.04441, "V": 108.20071053, "T": "2017-11-09T12:54:00", "BV": 4.80474472}, {"O": 0.04441, "H": 0.044416, "L": 0.04439064, "C": 0.04439064, "V": 62.80495845, "T": "2017-11-09T12:55:00", "BV": 2.7888215}, {"O": 0.04438791, "H": 0.04439064, "L": 0.04433, "C": 0.04433227, "V": 46.37310193, "T": "2017-11-09T12:56:00", "BV": 2.05671649}, {"O": 0.04433227, "H": 0.04433227, "L": 0.0443, "C": 0.0443, "V": 9.50263142, "T": "2017-11-09T12:57:00", "BV": 0.42117447}, {"O": 0.04431484, "H": 0.04431484, "L": 0.0442, "C": 0.044236, "V": 46.90271237, "T": "2017-11-09T12:58:00", "BV": 2.07760395}, {"O": 0.044236, "H": 0.04429093, "L": 0.04419093, "C": 0.044235, "V": 53.2881363, "T": "2017-11-09T12:59:00", "BV": 2.3559401}, {"O": 0.0442, "H": 0.0442, "L": 0.04416501, "C": 0.04419693, "V": 124.30492191, "T": "2017-11-09T13:00:00", "BV": 5.49119322}, {"O": 0.04419693, "H": 0.0442299, "L": 0.04417001, "C": 0.0442299, "V": 63.64862632, "T": "2017-11-09T13:01:00", "BV": 2.81310359}, {"O": 0.0442298, "H": 0.04431476, "L": 0.0442, "C": 0.04431476, "V": 62.13323567, "T": "2017-11-09T13:02:00", "BV": 2.74853835}, {"O": 0.04431477, "H": 0.04431484, "L": 0.0442298, "C": 0.04429093, "V": 30.23636636, "T": "2017-11-09T13:03:00", "BV": 1.33943528}, {"O": 0.04430599, "H": 0.04456317, "L": 0.04429093, "C": 0.04429593, "V": 267.3659251, "T": "2017-11-09T13:04:00", "BV": 11.85482178}, {"O": 0.04430599, "H": 0.04455799, "L": 0.04430599, "C": 0.04453884, "V": 104.20511106, "T": "2017-11-09T13:05:00", "BV": 4.63682791}, {"O": 0.0445, "H": 0.04486154, "L": 0.04417001, "C": 0.04417001, "V": 664.81632394, "T": "2017-11-09T13:06:00", "BV": 29.6844413}, {"O": 0.04417001, "H": 0.04463722, "L": 0.04416502, "C": 0.044632, "V": 197.03830477, "T": "2017-11-09T13:07:00", "BV": 8.72158974}, {"O": 0.0444, "H": 0.0445, "L": 0.04433528, "C": 0.04434003, "V": 102.04871029, "T": "2017-11-09T13:08:00", "BV": 4.5286264}, {"O": 0.044345, "H": 0.04450104, "L": 0.044345, "C": 0.04450104, "V": 57.9816391, "T": "2017-11-09T13:09:00", "BV": 2.57204101}, {"O": 0.0445, "H": 0.0446, "L": 0.04436003, "C": 0.04458998, "V": 142.18297899, "T": "2017-11-09T13:10:00", "BV": 6.33827496}, {"O": 0.04458998, "H": 0.0446, "L": 0.04458998, "C": 0.0446, "V": 149.73349868, "T": "2017-11-09T13:11:00", "BV": 6.67669621}, {"O": 0.04459008, "H": 0.04459999, "L": 0.04458998, "C": 0.04458998, "V": 29.65341416, "T": "2017-11-09T13:12:00", "BV": 1.32227568}, {"O": 0.04458998, "H": 0.04459999, "L": 0.04458998, "C": 0.04458998, "V": 50.02184278, "T": "2017-11-09T13:13:00", "BV": 2.23047738}, {"O": 0.04458998, "H": 0.04461, "L": 0.04449999, "C": 0.04461, "V": 168.91739087, "T": "2017-11-09T13:14:00", "BV": 7.53324835}, {"O": 0.04462998, "H": 0.04484999, "L": 0.04449593, "C": 0.04484998, "V": 90.81683306, "T": "2017-11-09T13:15:00", "BV": 4.05279663}, {"O": 0.0446, "H": 0.04481772, "L": 0.0446, "C": 0.04462, "V": 180.70756364, "T": "2017-11-09T13:16:00", "BV": 8.08962474}, {"O": 0.04462, "H": 0.04479799, "L": 0.04449593, "C": 0.04449593, "V": 32.57196413, "T": "2017-11-09T13:17:00", "BV": 1.4506347}, {"O": 0.04449593, "H": 0.04449593, "L": 0.044394, "C": 0.044394, "V": 18.93986066, "T": "2017-11-09T13:18:00", "BV": 0.8419183}, {"O": 0.04446042, "H": 0.04456666, "L": 0.04446042, "C": 0.04448532, "V": 9.18924645, "T": "2017-11-09T13:19:00", "BV": 0.4090763}, {"O": 0.04446042, "H": 0.04448532, "L": 0.044394, "C": 0.04448531, "V": 22.77765499, "T": "2017-11-09T13:20:00", "BV": 1.01272921}, {"O": 0.0444, "H": 0.04448531, "L": 0.04429093, "C": 0.04448531, "V": 54.83222947, "T": "2017-11-09T13:21:00", "BV": 2.4312237}, {"O": 0.04444979, "H": 0.04448532, "L": 0.04429093, "C": 0.0444, "V": 34.68118724, "T": "2017-11-09T13:22:00", "BV": 1.54118965}, {"O": 0.0444, "H": 0.04448532, "L": 0.044296, "C": 0.0443741, "V": 48.21883744, "T": "2017-11-09T13:23:00", "BV": 2.13917087}, {"O": 0.0443741, "H": 0.0443741, "L": 0.044296, "C": 0.0443741, "V": 29.6325783, "T": "2017-11-09T13:24:00", "BV": 1.31476086}, {"O": 0.0443741, "H": 0.0443741, "L": 0.044301, "C": 0.044355, "V": 52.39969848, "T": "2017-11-09T13:25:00", "BV": 2.32353875}, {"O": 0.044355, "H": 0.0443741, "L": 0.04429601, "C": 0.04437407, "V": 52.92955154, "T": "2017-11-09T13:26:00", "BV": 2.34711082}, {"O": 0.04437407, "H": 0.04437407, "L": 0.044296, "C": 0.044296, "V": 52.78632052, "T": "2017-11-09T13:27:00", "BV": 2.33990894}, {"O": 0.04437406, "H": 0.044481, "L": 0.0443, "C": 0.04437406, "V": 36.40658197, "T": "2017-11-09T13:28:00", "BV": 1.6158453}, {"O": 0.04437406, "H": 0.04448099, "L": 0.0443, "C": 0.04437406, "V": 20.36666216, "T": "2017-11-09T13:29:00", "BV": 0.9032751}, {"O": 0.04448099, "H": 0.04448099, "L": 0.0443, "C": 0.04438, "V": 46.72628194, "T": "2017-11-09T13:30:00", "BV": 2.07475048}, {"O": 0.04438, "H": 0.04438, "L": 0.044296, "C": 0.04437406, "V": 33.45724981, "T": "2017-11-09T13:31:00", "BV": 1.48218704}, {"O": 0.04435, "H": 0.04437406, "L": 0.04430001, "C": 0.04430001, "V": 4.04030174, "T": "2017-11-09T13:32:00", "BV": 0.17915435}, {"O": 0.04430001, "H": 0.04436434, "L": 0.04430001, "C": 0.04435, "V": 29.572072, "T": "2017-11-09T13:33:00", "BV": 1.31025614}, {"O": 0.04435, "H": 0.04435, "L": 0.04430001, "C": 0.04435, "V": 19.46510379, "T": "2017-11-09T13:34:00", "BV": 0.86324125}, {"O": 0.04434, "H": 0.04448099, "L": 0.04434, "C": 0.04442221, "V": 27.88520914, "T": "2017-11-09T13:35:00", "BV": 1.23778423}, {"O": 0.0444, "H": 0.04442221, "L": 0.0444, "C": 0.04442221, "V": 33.06975147, "T": "2017-11-09T13:36:00", "BV": 1.46844732}, {"O": 0.04442221, "H": 0.04448099, "L": 0.04440499, "C": 0.044422, "V": 35.89524849, "T": "2017-11-09T13:37:00", "BV": 1.5944897}, {"O": 0.04441, "H": 0.044422, "L": 0.04441, "C": 0.04441, "V": 8.00678007, "T": "2017-11-09T13:38:00", "BV": 0.35561373}, {"O": 0.044422, "H": 0.04445, "L": 0.04441, "C": 0.044422, "V": 21.32041794, "T": "2017-11-09T13:39:00", "BV": 0.94701538}, {"O": 0.044422, "H": 0.044422, "L": 0.04441006, "C": 0.04441006, "V": 0.91032139, "T": "2017-11-09T13:40:00", "BV": 0.04043407}, {"O": 0.04441006, "H": 0.04442195, "L": 0.04441002, "C": 0.04441006, "V": 7.24132146, "T": "2017-11-09T13:41:00", "BV": 0.32161361}, {"O": 0.04441008, "H": 0.044415, "L": 0.04441, "C": 0.04441, "V": 33.19195037, "T": "2017-11-09T13:42:00", "BV": 1.47409441}, {"O": 0.04441, "H": 0.04441005, "L": 0.04441, "C": 0.04441005, "V": 28.0233484, "T": "2017-11-09T13:43:00", "BV": 1.24451692}, {"O": 0.04441, "H": 0.044422, "L": 0.04441, "C": 0.044422, "V": 63.42640316, "T": "2017-11-09T13:44:00", "BV": 2.81717724}, {"O": 0.044422, "H": 0.044422, "L": 0.04442, "C": 0.044422, "V": 64.81718998, "T": "2017-11-09T13:45:00", "BV": 2.87929544}, {"O": 0.044422, "H": 0.04448099, "L": 0.04442, "C": 0.04448099, "V": 45.90185819, "T": "2017-11-09T13:46:00", "BV": 2.04044335}, {"O": 0.04448099, "H": 0.0444853, "L": 0.04448099, "C": 0.0444853, "V": 48.98636986, "T": "2017-11-09T13:47:00", "BV": 2.17905187}, {"O": 0.04448528, "H": 0.0444853, "L": 0.0444843, "C": 0.0444853, "V": 262.2080036, "T": "2017-11-09T13:48:00", "BV": 11.66440104}, {"O": 0.0444853, "H": 0.0444853, "L": 0.04448529, "C": 0.0444853, "V": 70.10045169, "T": "2017-11-09T13:49:00", "BV": 3.11843932}, {"O": 0.0444853, "H": 0.0444853, "L": 0.04448529, "C": 0.04448529, "V": 122.96904553, "T": "2017-11-09T13:50:00", "BV": 5.47031428}, {"O": 0.0444853, "H": 0.0444853, "L": 0.04448529, "C": 0.0444853, "V": 17.05197516, "T": "2017-11-09T13:51:00", "BV": 0.75856208}, {"O": 0.04448529, "H": 0.0444853, "L": 0.04448529, "C": 0.0444853, "V": 128.2527197, "T": "2017-11-09T13:52:00", "BV": 5.70536017}, {"O": 0.0444853, "H": 0.0444853, "L": 0.04448528, "C": 0.04448529, "V": 8.82175685, "T": "2017-11-09T13:53:00", "BV": 0.39243838}, {"O": 0.04448529, "H": 0.0444853, "L": 0.04448529, "C": 0.0444853, "V": 248.60077568, "T": "2017-11-09T13:54:00", "BV": 11.05907994}, {"O": 0.0444853, "H": 0.0444853, "L": 0.04448529, "C": 0.0444853, "V": 57.68223479, "T": "2017-11-09T13:55:00", "BV": 2.56601126}, {"O": 0.0444853, "H": 0.0444853, "L": 0.04448529, "C": 0.0444853, "V": 336.46614122, "T": "2017-11-09T13:56:00", "BV": 14.96779711}, {"O": 0.04448529, "H": 0.0444853, "L": 0.04448528, "C": 0.0444853, "V": 179.82425946, "T": "2017-11-09T13:57:00", "BV": 7.99953539}, {"O": 0.04448529, "H": 0.0444853, "L": 0.04448528, "C": 0.04448528, "V": 134.38964959, "T": "2017-11-09T13:58:00", "BV": 5.97836325}, {"O": 0.0444853, "H": 0.0444853, "L": 0.04448528, "C": 0.0444853, "V": 185.40315, "T": "2017-11-09T13:59:00", "BV": 8.24771459}, {"O": 0.0444853, "H": 0.04480798, "L": 0.0444853, "C": 0.044505, "V": 547.60235733, "T": "2017-11-09T14:00:00", "BV": 24.36351058}, {"O": 0.044788, "H": 0.044788, "L": 0.044505, "C": 0.04452786, "V": 16.73450723, "T": "2017-11-09T14:01:00", "BV": 0.74916602}, {"O": 0.0447, "H": 0.04478299, "L": 0.044505, "C": 0.04452786, "V": 34.07231368, "T": "2017-11-09T14:02:00", "BV": 1.51861551}, {"O": 0.0447, "H": 0.04480797, "L": 0.04458825, "C": 0.0447, "V": 31.59504026, "T": "2017-11-09T14:03:00", "BV": 1.41388194}, {"O": 0.0447, "H": 0.04477, "L": 0.04452786, "C": 0.04452786, "V": 9.06248189, "T": "2017-11-09T14:04:00", "BV": 0.40450186}, {"O": 0.04467, "H": 0.04469999, "L": 0.04452786, "C": 0.04469666, "V": 28.17742178, "T": "2017-11-09T14:05:00", "BV": 1.2594304}, {"O": 0.04469666, "H": 0.04469998, "L": 0.04458492, "C": 0.04469998, "V": 30.13416851, "T": "2017-11-09T14:06:00", "BV": 1.34692489}, {"O": 0.04469998, "H": 0.04469999, "L": 0.04458492, "C": 0.04469999, "V": 43.05673852, "T": "2017-11-09T14:07:00", "BV": 1.92338721}, {"O": 0.04469998, "H": 0.04469999, "L": 0.04469998, "C": 0.04469998, "V": 20.46352601, "T": "2017-11-09T14:08:00", "BV": 0.91471913}, {"O": 0.04469998, "H": 0.04469999, "L": 0.04458496, "C": 0.04469999, "V": 320.53320234, "T": "2017-11-09T14:09:00", "BV": 14.32604509}, {"O": 0.04469998, "H": 0.0447, "L": 0.04458496, "C": 0.0447, "V": 114.98311653, "T": "2017-11-09T14:10:00", "BV": 5.13876765}, {"O": 0.0447, "H": 0.04478299, "L": 0.04469998, "C": 0.04478299, "V": 164.38928726, "T": "2017-11-09T14:11:00", "BV": 7.35266944}, {"O": 0.04478299, "H": 0.04480799, "L": 0.04475, "C": 0.0448, "V": 174.33603182, "T": "2017-11-09T14:12:00", "BV": 7.80950494}, {"O": 0.04481063, "H": 0.044951, "L": 0.04480001, "C": 0.04489718, "V": 43.07541667, "T": "2017-11-09T14:13:00", "BV": 1.93149988}, {"O": 0.04489718, "H": 0.045, "L": 0.04489718, "C": 0.04496005, "V": 737.2287115, "T": "2017-11-09T14:14:00", "BV": 33.16115566}, {"O": 0.045, "H": 0.0450324, "L": 0.04496005, "C": 0.0450324, "V": 144.59378852, "T": "2017-11-09T14:15:00", "BV": 6.50717356}, {"O": 0.0450324, "H": 0.04517662, "L": 0.0450324, "C": 0.04517662, "V": 118.74593913, "T": "2017-11-09T14:16:00", "BV": 5.35277028}, {"O": 0.04517662, "H": 0.0452, "L": 0.04506003, "C": 0.04512413, "V": 317.7959778, "T": "2017-11-09T14:17:00", "BV": 14.35662885}, {"O": 0.04519999, "H": 0.04526714, "L": 0.04512413, "C": 0.04526714, "V": 246.02320066, "T": "2017-11-09T14:18:00", "BV": 11.12087301}, {"O": 0.04526714, "H": 0.04528989, "L": 0.04520895, "C": 0.04520895, "V": 141.49981679, "T": "2017-11-09T14:19:00", "BV": 6.40254332}, {"O": 0.04520895, "H": 0.04529005, "L": 0.04520895, "C": 0.04529005, "V": 156.9223047, "T": "2017-11-09T14:20:00", "BV": 7.09724347}, {"O": 0.04529005, "H": 0.04529005, "L": 0.04520895, "C": 0.04522809, "V": 140.22889491, "T": "2017-11-09T14:21:00", "BV": 6.34106226}, {"O": 0.04520896, "H": 0.0453, "L": 0.04520895, "C": 0.045292, "V": 120.66212854, "T": "2017-11-09T14:22:00", "BV": 5.4588657}, {"O": 0.0453, "H": 0.0453, "L": 0.04522809, "C": 0.0453, "V": 179.87724774, "T": "2017-11-09T14:23:00", "BV": 8.14560136}, {"O": 0.0453, "H": 0.04531279, "L": 0.04527075, "C": 0.0453001, "V": 91.92049077, "T": "2017-11-09T14:24:00", "BV": 4.16453865}, {"O": 0.0453001, "H": 0.04531269, "L": 0.04525, "C": 0.04531, "V": 136.07637494, "T": "2017-11-09T14:25:00", "BV": 6.16505464}, {"O": 0.04531, "H": 0.0453362, "L": 0.04531, "C": 0.04532, "V": 168.26529748, "T": "2017-11-09T14:26:00", "BV": 7.62442152}, {"O": 0.045322, "H": 0.04533943, "L": 0.04531, "C": 0.04533943, "V": 69.49342789, "T": "2017-11-09T14:27:00", "BV": 3.15007238}, {"O": 0.04533862, "H": 0.04534218, "L": 0.04521763, "C": 0.04521763, "V": 82.61890095, "T": "2017-11-09T14:28:00", "BV": 3.74224803}, {"O": 0.04522809, "H": 0.0453394, "L": 0.04522809, "C": 0.045335, "V": 68.02443064, "T": "2017-11-09T14:29:00", "BV": 3.08205785}, {"O": 0.04533863, "H": 0.0453394, "L": 0.0452281, "C": 0.0453349, "V": 27.88560246, "T": "2017-11-09T14:30:00", "BV": 1.26361767}, {"O": 0.04533499, "H": 0.045335, "L": 0.0452281, "C": 0.045335, "V": 110.76101178, "T": "2017-11-09T14:31:00", "BV": 5.01969245}, {"O": 0.045335, "H": 0.045395, "L": 0.04522811, "C": 0.0453394, "V": 186.62662405, "T": "2017-11-09T14:32:00", "BV": 8.46095726}, {"O": 0.04539499, "H": 0.04539499, "L": 0.0453, "C": 0.04530004, "V": 387.38013765, "T": "2017-11-09T14:33:00", "BV": 17.56482564}, {"O": 0.04533499, "H": 0.04533499, "L": 0.04530005, "C": 0.04533496, "V": 70.3243088, "T": "2017-11-09T14:34:00", "BV": 3.1877271}, {"O": 0.04533496, "H": 0.04533939, "L": 0.0453001, "C": 0.045335, "V": 156.93661, "T": "2017-11-09T14:35:00", "BV": 7.11470452}, {"O": 0.045335, "H": 0.04533899, "L": 0.04530011, "C": 0.04533499, "V": 28.0823137, "T": "2017-11-09T14:36:00", "BV": 1.27270025}, {"O": 0.045335, "H": 0.045335, "L": 0.04530007, "C": 0.0453001, "V": 166.33894205, "T": "2017-11-09T14:37:00", "BV": 7.53946884}, {"O": 0.0453001, "H": 0.045395, "L": 0.0453001, "C": 0.0453001, "V": 202.34929982, "T": "2017-11-09T14:38:00", "BV": 9.1733939}, {"O": 0.04533499, "H": 0.04533898, "L": 0.0453001, "C": 0.0453005, "V": 40.0862922, "T": "2017-11-09T14:39:00", "BV": 1.8170913}, {"O": 0.04531009, "H": 0.04541006, "L": 0.0453, "C": 0.04539993, "V": 368.85753531, "T": "2017-11-09T14:40:00", "BV": 16.72744408}, {"O": 0.04530001, "H": 0.0453999, "L": 0.04522998, "C": 0.04522998, "V": 112.38567471, "T": "2017-11-09T14:41:00", "BV": 5.09232955}, {"O": 0.04522998, "H": 0.04533899, "L": 0.04522809, "C": 0.04526839, "V": 51.78927645, "T": "2017-11-09T14:42:00", "BV": 2.34462232}, {"O": 0.04526839, "H": 0.04537797, "L": 0.04520896, "C": 0.04526839, "V": 153.53877525, "T": "2017-11-09T14:43:00", "BV": 6.94828918}, {"O": 0.04526839, "H": 0.04533115, "L": 0.04520895, "C": 0.04530001, "V": 118.05938631, "T": "2017-11-09T14:44:00", "BV": 5.34237266}, {"O": 0.04530001, "H": 0.04533895, "L": 0.04530001, "C": 0.04533116, "V": 112.44453687, "T": "2017-11-09T14:45:00", "BV": 5.09409346}, {"O": 0.04530002, "H": 0.04533115, "L": 0.04530001, "C": 0.04533115, "V": 223.94883235, "T": "2017-11-09T14:46:00", "BV": 10.14906092}, {"O": 0.04530003, "H": 0.04533, "L": 0.04530001, "C": 0.04530002, "V": 82.39722792, "T": "2017-11-09T14:47:00", "BV": 3.73279548}, {"O": 0.04530002, "H": 0.04530005, "L": 0.045228, "C": 0.045228, "V": 95.09513128, "T": "2017-11-09T14:48:00", "BV": 4.30720374}, {"O": 0.045228, "H": 0.04530001, "L": 0.045228, "C": 0.0453, "V": 19.68029931, "T": "2017-11-09T14:49:00", "BV": 0.89127576}, {"O": 0.04522801, "H": 0.04529773, "L": 0.045228, "C": 0.045228, "V": 20.42530825, "T": "2017-11-09T14:50:00", "BV": 0.92396914}, {"O": 0.045228, "H": 0.04522801, "L": 0.04512414, "C": 0.04512414, "V": 90.74319041, "T": "2017-11-09T14:51:00", "BV": 4.10223122}, {"O": 0.04515247, "H": 0.04520756, "L": 0.0451, "C": 0.04515247, "V": 95.3860586, "T": "2017-11-09T14:52:00", "BV": 4.30583281}, {"O": 0.04515247, "H": 0.045228, "L": 0.04512414, "C": 0.045228, "V": 84.61485493, "T": "2017-11-09T14:53:00", "BV": 3.82478502}, {"O": 0.04515247, "H": 0.04522796, "L": 0.04515247, "C": 0.04515252, "V": 33.91456228, "T": "2017-11-09T14:54:00", "BV": 1.5315572}, {"O": 0.04515252, "H": 0.04515252, "L": 0.04515247, "C": 0.04515252, "V": 48.49191091, "T": "2017-11-09T14:55:00", "BV": 2.18953079}, {"O": 0.04515252, "H": 0.04515252, "L": 0.04515247, "C": 0.04515252, "V": 65.85947606, "T": "2017-11-09T14:56:00", "BV": 2.97371916}, {"O": 0.04515247, "H": 0.04515252, "L": 0.04515247, "C": 0.04515251, "V": 19.32382959, "T": "2017-11-09T14:57:00", "BV": 0.87251914}, {"O": 0.04515251, "H": 0.04515252, "L": 0.0451525, "C": 0.04515252, "V": 63.70204473, "T": "2017-11-09T14:58:00", "BV": 2.87630685}, {"O": 0.04515252, "H": 0.0452279, "L": 0.04515251, "C": 0.0452, "V": 17.66531226, "T": "2017-11-09T14:59:00", "BV": 0.79770485}, {"O": 0.0452, "H": 0.04522799, "L": 0.04516, "C": 0.04522799, "V": 13.15966052, "T": "2017-11-09T15:00:00", "BV": 0.59484197}, {"O": 0.04522801, "H": 0.0453, "L": 0.04522799, "C": 0.0453, "V": 25.23636413, "T": "2017-11-09T15:01:00", "BV": 1.1416917}, {"O": 0.04526, "H": 0.04533, "L": 0.04526, "C": 0.0453, "V": 15.44002031, "T": "2017-11-09T15:02:00", "BV": 0.69924364}, {"O": 0.0453, "H": 0.04536, "L": 0.0453, "C": 0.04533896, "V": 219.50538847, "T": "2017-11-09T15:03:00", "BV": 9.95066489}, {"O": 0.04533896, "H": 0.04538619, "L": 0.04533896, "C": 0.04538619, "V": 66.51497636, "T": "2017-11-09T15:04:00", "BV": 3.01640508}, {"O": 0.04536, "H": 0.04577461, "L": 0.04533896, "C": 0.045457, "V": 675.23217764, "T": "2017-11-09T15:05:00", "BV": 30.78118639}, {"O": 0.045457, "H": 0.04554236, "L": 0.045457, "C": 0.045457, "V": 214.75285751, "T": "2017-11-09T15:06:00", "BV": 9.77593222}, {"O": 0.04554234, "H": 0.0459, "L": 0.045457, "C": 0.04552, "V": 289.07355058, "T": "2017-11-09T15:07:00", "BV": 13.20101747}, {"O": 0.04552, "H": 0.04570999, "L": 0.0454, "C": 0.0455424, "V": 248.21225366, "T": "2017-11-09T15:08:00", "BV": 11.29649198}, {"O": 0.04554241, "H": 0.04566999, "L": 0.0455424, "C": 0.04554241, "V": 121.94821063, "T": "2017-11-09T15:09:00", "BV": 5.55569252}, {"O": 0.04554241, "H": 0.04565, "L": 0.04554241, "C": 0.04554245, "V": 54.49475885, "T": "2017-11-09T15:10:00", "BV": 2.48324436}, {"O": 0.04564307, "H": 0.04589982, "L": 0.04554243, "C": 0.04559147, "V": 121.90786832, "T": "2017-11-09T15:11:00", "BV": 5.56035826}, {"O": 0.04559147, "H": 0.0457, "L": 0.04555, "C": 0.04559148, "V": 85.93797066, "T": "2017-11-09T15:12:00", "BV": 3.92092795}, {"O": 0.04559148, "H": 0.04569997, "L": 0.04554243, "C": 0.04555101, "V": 196.34223249, "T": "2017-11-09T15:13:00", "BV": 8.95428771}, {"O": 0.04555101, "H": 0.04598999, "L": 0.04554243, "C": 0.04554243, "V": 372.15252277, "T": "2017-11-09T15:14:00", "BV": 17.01323486}, {"O": 0.045555, "H": 0.04576979, "L": 0.04555102, "C": 0.045555, "V": 125.89907909, "T": "2017-11-09T15:15:00", "BV": 5.74307089}, {"O": 0.04555103, "H": 0.045555, "L": 0.0455, "C": 0.04555103, "V": 275.96091357, "T": "2017-11-09T15:16:00", "BV": 12.56947194}, {"O": 0.0455525, "H": 0.045553, "L": 0.04555103, "C": 0.04555103, "V": 67.72623605, "T": "2017-11-09T15:17:00", "BV": 3.08503608}, {"O": 0.04555299, "H": 0.04555555, "L": 0.04555103, "C": 0.04555555, "V": 64.82126168, "T": "2017-11-09T15:18:00", "BV": 2.95290069}, {"O": 0.045555, "H": 0.04555555, "L": 0.0455535, "C": 0.04555555, "V": 67.71932856, "T": "2017-11-09T15:19:00", "BV": 3.0848628}, {"O": 0.045555, "H": 0.0458, "L": 0.04555352, "C": 0.045799, "V": 151.8445527, "T": "2017-11-09T15:20:00", "BV": 6.93608064}, {"O": 0.045799, "H": 0.04591987, "L": 0.04555555, "C": 0.04589848, "V": 533.8944526, "T": "2017-11-09T15:21:00", "BV": 24.46107539}, {"O": 0.04589848, "H": 0.04589848, "L": 0.04559001, "C": 0.04586671, "V": 187.51096123, "T": "2017-11-09T15:22:00", "BV": 8.57956988}, {"O": 0.0458984, "H": 0.04598761, "L": 0.04569839, "C": 0.04598, "V": 186.42052175, "T": "2017-11-09T15:23:00", "BV": 8.56191377}, {"O": 0.04598, "H": 0.04598761, "L": 0.04589846, "C": 0.04597998, "V": 119.43148349, "T": "2017-11-09T15:24:00", "BV": 5.48976994}, {"O": 0.04597998, "H": 0.04599001, "L": 0.04595203, "C": 0.04598001, "V": 440.14467358, "T": "2017-11-09T15:25:00", "BV": 20.24089363}, {"O": 0.04590003, "H": 0.04599, "L": 0.04590002, "C": 0.04599, "V": 78.26660197, "T": "2017-11-09T15:26:00", "BV": 3.59615956}, {"O": 0.04598001, "H": 0.04599, "L": 0.04598001, "C": 0.04599, "V": 338.82672538, "T": "2017-11-09T15:27:00", "BV": 15.58219956}, {"O": 0.04599, "H": 0.0459928, "L": 0.04591893, "C": 0.04598999, "V": 154.8899384, "T": "2017-11-09T15:28:00", "BV": 7.12281127}, {"O": 0.04598999, "H": 0.0459928, "L": 0.04598999, "C": 0.04599, "V": 90.55710222, "T": "2017-11-09T15:29:00", "BV": 4.16480514}, {"O": 0.0459928, "H": 0.046, "L": 0.04599, "C": 0.046, "V": 344.86664405, "T": "2017-11-09T15:30:00", "BV": 15.86273145}, {"O": 0.046, "H": 0.046034, "L": 0.0459928, "C": 0.046034, "V": 277.81260048, "T": "2017-11-09T15:31:00", "BV": 12.77974236}, {"O": 0.046034, "H": 0.04617363, "L": 0.046034, "C": 0.0461, "V": 179.27698644, "T": "2017-11-09T15:32:00", "BV": 8.26380696}, {"O": 0.0461, "H": 0.04617362, "L": 0.04599281, "C": 0.04608992, "V": 218.82170206, "T": "2017-11-09T15:33:00", "BV": 10.0859468}, {"O": 0.046, "H": 0.04608991, "L": 0.04589847, "C": 0.04591892, "V": 220.11138639, "T": "2017-11-09T15:34:00", "BV": 10.11853965}, {"O": 0.0459, "H": 0.04594999, "L": 0.0458, "C": 0.0459, "V": 134.38487242, "T": "2017-11-09T15:35:00", "BV": 6.17114609}, {"O": 0.04589846, "H": 0.04594499, "L": 0.0458, "C": 0.04580033, "V": 46.28387331, "T": "2017-11-09T15:36:00", "BV": 2.12470029}, {"O": 0.04580033, "H": 0.04594489, "L": 0.0458, "C": 0.04594489, "V": 87.63058185, "T": "2017-11-09T15:37:00", "BV": 4.02399364}, {"O": 0.04594489, "H": 0.04594496, "L": 0.04575389, "C": 0.04587089, "V": 84.92170836, "T": "2017-11-09T15:38:00", "BV": 3.89518784}, {"O": 0.0459, "H": 0.04591893, "L": 0.04583, "C": 0.04583, "V": 341.97110813, "T": "2017-11-09T15:39:00", "BV": 15.69040118}, {"O": 0.0459, "H": 0.0459, "L": 0.0457539, "C": 0.04578174, "V": 55.65321146, "T": "2017-11-09T15:40:00", "BV": 2.54983975}, {"O": 0.04578174, "H": 0.04582999, "L": 0.04565351, "C": 0.04565351, "V": 54.57156167, "T": "2017-11-09T15:41:00", "BV": 2.49506255}, {"O": 0.04569999, "H": 0.0457, "L": 0.04558814, "C": 0.04569995, "V": 225.42347749, "T": "2017-11-09T15:42:00", "BV": 10.29232199}, {"O": 0.04565276, "H": 0.04569995, "L": 0.04565, "C": 0.04569992, "V": 318.07536535, "T": "2017-11-09T15:43:00", "BV": 14.52267352}, {"O": 0.04569992, "H": 0.045825, "L": 0.04561, "C": 0.045618, "V": 215.03465905, "T": "2017-11-09T15:44:00", "BV": 9.82129405}, {"O": 0.045618, "H": 0.04569992, "L": 0.045618, "C": 0.045618, "V": 87.10479722, "T": "2017-11-09T15:45:00", "BV": 3.97386129}, {"O": 0.045623, "H": 0.0458, "L": 0.045618, "C": 0.0458, "V": 253.4963824, "T": "2017-11-09T15:46:00", "BV": 11.56624338}, {"O": 0.0458, "H": 0.04583, "L": 0.04565001, "C": 0.04581, "V": 90.78066673, "T": "2017-11-09T15:47:00", "BV": 4.15174462}, {"O": 0.04581, "H": 0.04581, "L": 0.04570005, "C": 0.04580999, "V": 152.93269843, "T": "2017-11-09T15:48:00", "BV": 6.99654451}, {"O": 0.0458, "H": 0.04580999, "L": 0.0457002, "C": 0.04576, "V": 59.99271484, "T": "2017-11-09T15:49:00", "BV": 2.7466774}, {"O": 0.04576, "H": 0.045829, "L": 0.04570506, "C": 0.045829, "V": 170.07529523, "T": "2017-11-09T15:50:00", "BV": 7.7828168}, {"O": 0.045829, "H": 0.045829, "L": 0.04576001, "C": 0.045829, "V": 161.47304125, "T": "2017-11-09T15:51:00", "BV": 7.39056365}, {"O": 0.045829, "H": 0.04594497, "L": 0.04578001, "C": 0.04583, "V": 153.5417738, "T": "2017-11-09T15:52:00", "BV": 7.03552978}, {"O": 0.04583001, "H": 0.04592984, "L": 0.04578424, "C": 0.04583002, "V": 86.45427405, "T": "2017-11-09T15:53:00", "BV": 3.96103175}, {"O": 0.0459, "H": 0.04594499, "L": 0.04583001, "C": 0.04594499, "V": 187.90031044, "T": "2017-11-09T15:54:00", "BV": 8.62541226}, {"O": 0.04590001, "H": 0.04617361, "L": 0.04590001, "C": 0.04599, "V": 83.76763177, "T": "2017-11-09T15:55:00", "BV": 3.85496057}, {"O": 0.04599, "H": 0.04599, "L": 0.04595, "C": 0.04598997, "V": 47.96907734, "T": "2017-11-09T15:56:00", "BV": 2.205385}, {"O": 0.04598997, "H": 0.04617054, "L": 0.0459899, "C": 0.04598998, "V": 56.73759209, "T": "2017-11-09T15:57:00", "BV": 2.61484121}, {"O": 0.04598998, "H": 0.04617052, "L": 0.04598998, "C": 0.04607595, "V": 161.65119994, "T": "2017-11-09T15:58:00", "BV": 7.45487527}, {"O": 0.046, "H": 0.04603764, "L": 0.04598998, "C": 0.04603764, "V": 35.24029255, "T": "2017-11-09T15:59:00", "BV": 1.62087746}, {"O": 0.0460376, "H": 0.04617046, "L": 0.04599, "C": 0.04617044, "V": 220.59997923, "T": "2017-11-09T16:00:00", "BV": 10.16242303}, {"O": 0.04600002, "H": 0.04617037, "L": 0.046, "C": 0.04600004, "V": 41.9755067, "T": "2017-11-09T16:01:00", "BV": 1.93333679}, {"O": 0.04600004, "H": 0.04609998, "L": 0.04600004, "C": 0.04609998, "V": 122.98512473, "T": "2017-11-09T16:02:00", "BV": 5.6578278}, {"O": 0.04609998, "H": 0.0461, "L": 0.04600004, "C": 0.0460004, "V": 123.87423457, "T": "2017-11-09T16:03:00", "BV": 5.70834001}, {"O": 0.0460004, "H": 0.04609988, "L": 0.0460004, "C": 0.04600051, "V": 94.41401881, "T": "2017-11-09T16:04:00", "BV": 4.34357877}, {"O": 0.0460004, "H": 0.04609976, "L": 0.0460004, "C": 0.04609976, "V": 329.32683161, "T": "2017-11-09T16:05:00", "BV": 15.16543165}, {"O": 0.04609976, "H": 0.04609986, "L": 0.04600052, "C": 0.0460997, "V": 69.47696671, "T": "2017-11-09T16:06:00", "BV": 3.20128989}, {"O": 0.046061, "H": 0.0460997, "L": 0.04600052, "C": 0.04600052, "V": 54.73300645, "T": "2017-11-09T16:07:00", "BV": 2.52051182}, {"O": 0.04600052, "H": 0.046061, "L": 0.04600052, "C": 0.04600052, "V": 102.31237673, "T": "2017-11-09T16:08:00", "BV": 4.71012259}, {"O": 0.04606, "H": 0.04606099, "L": 0.04599, "C": 0.04600001, "V": 209.18815666, "T": "2017-11-09T16:09:00", "BV": 9.62240092}, {"O": 0.04600001, "H": 0.04600002, "L": 0.0459899, "C": 0.0459899, "V": 71.90797448, "T": "2017-11-09T16:10:00", "BV": 3.30724338}, {"O": 0.04598991, "H": 0.04598997, "L": 0.04598333, "C": 0.04598333, "V": 97.59903207, "T": "2017-11-09T16:11:00", "BV": 4.48851165}, {"O": 0.04598333, "H": 0.04598997, "L": 0.04596101, "C": 0.04597, "V": 58.21673441, "T": "2017-11-09T16:12:00", "BV": 2.67677619}, {"O": 0.04597, "H": 0.04598997, "L": 0.04596105, "C": 0.04597, "V": 98.74193347, "T": "2017-11-09T16:13:00", "BV": 4.53905565}, {"O": 0.04597, "H": 0.04597, "L": 0.04590001, "C": 0.04590001, "V": 171.86868023, "T": "2017-11-09T16:14:00", "BV": 7.8921822}, {"O": 0.04590001, "H": 0.04594893, "L": 0.0458, "C": 0.045861, "V": 90.31950214, "T": "2017-11-09T16:15:00", "BV": 4.14387841}, {"O": 0.04580011, "H": 0.04586099, "L": 0.04570506, "C": 0.04579999, "V": 134.65776993, "T": "2017-11-09T16:16:00", "BV": 6.16629982}, {"O": 0.04578, "H": 0.04578, "L": 0.04567534, "C": 0.04567534, "V": 419.77095601, "T": "2017-11-09T16:17:00", "BV": 19.18102534}, {"O": 0.04567534, "H": 0.045691, "L": 0.04555103, "C": 0.04558012, "V": 133.50903047, "T": "2017-11-09T16:18:00", "BV": 6.08652343}, {"O": 0.04555103, "H": 0.04558012, "L": 0.04539344, "C": 0.04555, "V": 75.03437639, "T": "2017-11-09T16:19:00", "BV": 3.41291124}, {"O": 0.04555, "H": 0.045554, "L": 0.045451, "C": 0.04555, "V": 21.22363688, "T": "2017-11-09T16:20:00", "BV": 0.96646682}, {"O": 0.04555, "H": 0.0456, "L": 0.0454515, "C": 0.0456, "V": 97.95868507, "T": "2017-11-09T16:21:00", "BV": 4.46095205}, {"O": 0.04549118, "H": 0.0456, "L": 0.04549118, "C": 0.04549118, "V": 2.58499364, "T": "2017-11-09T16:22:00", "BV": 0.11777715}, {"O": 0.04549118, "H": 0.04556, "L": 0.04548818, "C": 0.04556, "V": 47.44713787, "T": "2017-11-09T16:23:00", "BV": 2.16084561}, {"O": 0.04556, "H": 0.0456, "L": 0.04549118, "C": 0.04556, "V": 68.36321425, "T": "2017-11-09T16:24:00", "BV": 3.11207822}, {"O": 0.04556, "H": 0.04580007, "L": 0.04556, "C": 0.04578999, "V": 353.15951297, "T": "2017-11-09T16:25:00", "BV": 16.12892814}, {"O": 0.04561998, "H": 0.04578999, "L": 0.04556, "C": 0.0456, "V": 646.32930514, "T": "2017-11-09T16:26:00", "BV": 29.53845457}, {"O": 0.04575998, "H": 0.04575998, "L": 0.04548053, "C": 0.0456, "V": 101.49502209, "T": "2017-11-09T16:27:00", "BV": 4.63404092}, {"O": 0.04572998, "H": 0.04574995, "L": 0.04572998, "C": 0.04572998, "V": 32.36704697, "T": "2017-11-09T16:28:00", "BV": 1.48051618}, {"O": 0.04574, "H": 0.04574, "L": 0.045554, "C": 0.0457, "V": 49.89990742, "T": "2017-11-09T16:29:00", "BV": 2.27806283}, {"O": 0.0456, "H": 0.0456999, "L": 0.045554, "C": 0.045554, "V": 49.55048251, "T": "2017-11-09T16:30:00", "BV": 2.25874268}, {"O": 0.04555445, "H": 0.0456999, "L": 0.045554, "C": 0.04556022, "V": 23.26951945, "T": "2017-11-09T16:31:00", "BV": 1.06077577}, {"O": 0.04555445, "H": 0.0456998, "L": 0.04555, "C": 0.0456998, "V": 36.96016925, "T": "2017-11-09T16:32:00", "BV": 1.68672054}, {"O": 0.0456998, "H": 0.0456999, "L": 0.04551045, "C": 0.0456998, "V": 122.85291354, "T": "2017-11-09T16:33:00", "BV": 5.61116363}, {"O": 0.0456998, "H": 0.0456998, "L": 0.04551046, "C": 0.0456, "V": 56.07398859, "T": "2017-11-09T16:34:00", "BV": 2.5594427}, {"O": 0.0456, "H": 0.045666, "L": 0.0456, "C": 0.04566599, "V": 58.07544074, "T": "2017-11-09T16:35:00", "BV": 2.64967557}, {"O": 0.0456, "H": 0.045666, "L": 0.0456, "C": 0.045663, "V": 14.19801415, "T": "2017-11-09T16:36:00", "BV": 0.64763195}, {"O": 0.045663, "H": 0.04569975, "L": 0.045663, "C": 0.045663, "V": 34.65986273, "T": "2017-11-09T16:37:00", "BV": 1.58274698}, {"O": 0.045663, "H": 0.04569975, "L": 0.0456, "C": 0.04569954, "V": 46.97127297, "T": "2017-11-09T16:38:00", "BV": 2.14482825}, {"O": 0.04569954, "H": 0.04569954, "L": 0.04560001, "C": 0.04566, "V": 20.96537796, "T": "2017-11-09T16:39:00", "BV": 0.95738773}, {"O": 0.04566, "H": 0.04569954, "L": 0.0456, "C": 0.04566001, "V": 246.71194803, "T": "2017-11-09T16:40:00", "BV": 11.26069209}, {"O": 0.04566001, "H": 0.04569953, "L": 0.04548053, "C": 0.04566, "V": 99.20634388, "T": "2017-11-09T16:41:00", "BV": 4.51983036}, {"O": 0.04566, "H": 0.04566, "L": 0.04548053, "C": 0.04548053, "V": 67.66154118, "T": "2017-11-09T16:42:00", "BV": 3.08826742}, {"O": 0.0456, "H": 0.04561439, "L": 0.04548053, "C": 0.0455, "V": 65.77364987, "T": "2017-11-09T16:43:00", "BV": 2.99729234}, {"O": 0.0455, "H": 0.04564, "L": 0.04548053, "C": 0.04548053, "V": 60.40292901, "T": "2017-11-09T16:44:00", "BV": 2.75002921}, {"O": 0.04552331, "H": 0.04552331, "L": 0.04544205, "C": 0.04549994, "V": 96.41077643, "T": "2017-11-09T16:45:00", "BV": 4.38477889}, {"O": 0.04544586, "H": 0.04551, "L": 0.0454, "C": 0.04549992, "V": 94.43034273, "T": "2017-11-09T16:46:00", "BV": 4.29331886}, {"O": 0.04549992, "H": 0.04549992, "L": 0.0454, "C": 0.04547099, "V": 126.88801494, "T": "2017-11-09T16:47:00", "BV": 5.76851508}, {"O": 0.04540001, "H": 0.04549993, "L": 0.04536772, "C": 0.04536772, "V": 141.78982463, "T": "2017-11-09T16:48:00", "BV": 6.44364977}, {"O": 0.04539748, "H": 0.04549993, "L": 0.04536772, "C": 0.04548888, "V": 62.35499589, "T": "2017-11-09T16:49:00", "BV": 2.83225239}, {"O": 0.04540001, "H": 0.04548887, "L": 0.045351, "C": 0.04536772, "V": 63.06389206, "T": "2017-11-09T16:50:00", "BV": 2.86291648}, {"O": 0.04535017, "H": 0.0454, "L": 0.04533543, "C": 0.045357, "V": 49.45513394, "T": "2017-11-09T16:51:00", "BV": 2.24382981}, {"O": 0.045357, "H": 0.045357, "L": 0.04533543, "C": 0.0453512, "V": 41.96668289, "T": "2017-11-09T16:52:00", "BV": 1.90332008}, {"O": 0.045351, "H": 0.04535699, "L": 0.04533543, "C": 0.04533543, "V": 94.79448141, "T": "2017-11-09T16:53:00", "BV": 4.29904947}, {"O": 0.04535, "H": 0.04535, "L": 0.04529559, "C": 0.0452999, "V": 45.66924305, "T": "2017-11-09T16:54:00", "BV": 2.0700164}, {"O": 0.0452999, "H": 0.04532999, "L": 0.04526, "C": 0.04526, "V": 153.54880896, "T": "2017-11-09T16:55:00", "BV": 6.95606174}, {"O": 0.04526, "H": 0.04533, "L": 0.04525, "C": 0.04532998, "V": 105.80524549, "T": "2017-11-09T16:56:00", "BV": 4.79050687}, {"O": 0.04532998, "H": 0.04532998, "L": 0.04525, "C": 0.04525, "V": 23.18316594, "T": "2017-11-09T16:57:00", "BV": 1.04949013}, {"O": 0.0452928, "H": 0.04532997, "L": 0.04520501, "C": 0.04520503, "V": 74.45619997, "T": "2017-11-09T16:58:00", "BV": 3.36768166}, {"O": 0.04520503, "H": 0.04525665, "L": 0.0452, "C": 0.04525665, "V": 456.15882957, "T": "2017-11-09T16:59:00", "BV": 20.6217689}, {"O": 0.04525665, "H": 0.04525665, "L": 0.04520567, "C": 0.04525665, "V": 42.23216495, "T": "2017-11-09T17:00:00", "BV": 1.91033197}, {"O": 0.04525665, "H": 0.04532999, "L": 0.04525665, "C": 0.04529268, "V": 93.41260021, "T": "2017-11-09T17:01:00", "BV": 4.23168202}, {"O": 0.04529268, "H": 0.04529268, "L": 0.04520569, "C": 0.0452925, "V": 10.91951853, "T": "2017-11-09T17:02:00", "BV": 0.49429101}, {"O": 0.0452925, "H": 0.04532999, "L": 0.0452057, "C": 0.04532999, "V": 150.55914, "T": "2017-11-09T17:03:00", "BV": 6.80836391}, {"O": 0.04532999, "H": 0.04532999, "L": 0.0452057, "C": 0.045329, "V": 42.83833902, "T": "2017-11-09T17:04:00", "BV": 1.94118169}, {"O": 0.045329, "H": 0.04533, "L": 0.04522005, "C": 0.04533, "V": 239.8351024, "T": "2017-11-09T17:05:00", "BV": 10.86776118}, {"O": 0.04533, "H": 0.04568994, "L": 0.0452928, "C": 0.04564992, "V": 351.2239947, "T": "2017-11-09T17:06:00", "BV": 15.98564341}, {"O": 0.04563, "H": 0.04563, "L": 0.04533, "C": 0.04558318, "V": 33.44618057, "T": "2017-11-09T17:07:00", "BV": 1.52301907}, {"O": 0.0455232, "H": 0.04572699, "L": 0.0452202, "C": 0.04572699, "V": 412.76676108, "T": "2017-11-09T17:08:00", "BV": 18.82910794}, {"O": 0.04572698, "H": 0.04572698, "L": 0.04535017, "C": 0.04552996, "V": 13.18669279, "T": "2017-11-09T17:09:00", "BV": 0.6018114}, {"O": 0.04537, "H": 0.04542999, "L": 0.04537, "C": 0.04539268, "V": 71.02319146, "T": "2017-11-09T17:10:00", "BV": 3.22262882}, {"O": 0.04539268, "H": 0.04539268, "L": 0.04537, "C": 0.04537, "V": 13.95467185, "T": "2017-11-09T17:11:00", "BV": 0.63325533}, {"O": 0.04537001, "H": 0.04538, "L": 0.04537, "C": 0.04538, "V": 70.33243582, "T": "2017-11-09T17:12:00", "BV": 3.19099285}, {"O": 0.04539268, "H": 0.04556493, "L": 0.04538, "C": 0.045452, "V": 45.73659865, "T": "2017-11-09T17:13:00", "BV": 2.07758862}, {"O": 0.045452, "H": 0.04556493, "L": 0.045452, "C": 0.045452, "V": 43.19562285, "T": "2017-11-09T17:14:00", "BV": 1.96422889}, {"O": 0.045452, "H": 0.04554998, "L": 0.045452, "C": 0.04554997, "V": 320.05338404, "T": "2017-11-09T17:15:00", "BV": 14.55441339}, {"O": 0.04554997, "H": 0.04554998, "L": 0.045452, "C": 0.04547431, "V": 137.42912834, "T": "2017-11-09T17:16:00", "BV": 6.24770212}, {"O": 0.04547431, "H": 0.04562, "L": 0.045452, "C": 0.04547316, "V": 44.5695462, "T": "2017-11-09T17:17:00", "BV": 2.02971327}, {"O": 0.04554995, "H": 0.04562994, "L": 0.045452, "C": 0.04547316, "V": 47.73066756, "T": "2017-11-09T17:18:00", "BV": 2.1739087}, {"O": 0.045452, "H": 0.04550998, "L": 0.045452, "C": 0.04550998, "V": 35.25113165, "T": "2017-11-09T17:19:00", "BV": 1.60257999}, {"O": 0.04550998, "H": 0.04550998, "L": 0.045472, "C": 0.045472, "V": 63.65923831, "T": "2017-11-09T17:20:00", "BV": 2.89480301}, {"O": 0.045472, "H": 0.0455, "L": 0.045472, "C": 0.045472, "V": 54.74917605, "T": "2017-11-09T17:21:00", "BV": 2.48987581}, {"O": 0.045472, "H": 0.045499, "L": 0.04538027, "C": 0.04539261, "V": 47.81806589, "T": "2017-11-09T17:22:00", "BV": 2.17264079}, {"O": 0.04539261, "H": 0.0454, "L": 0.04538, "C": 0.04538027, "V": 40.33072527, "T": "2017-11-09T17:23:00", "BV": 1.83051587}, {"O": 0.04538027, "H": 0.045499, "L": 0.04538027, "C": 0.0454, "V": 33.66160049, "T": "2017-11-09T17:24:00", "BV": 1.5287814}, {"O": 0.045499, "H": 0.0455, "L": 0.0454, "C": 0.045499, "V": 17.42914451, "T": "2017-11-09T17:25:00", "BV": 0.7929268}, {"O": 0.04549898, "H": 0.045499, "L": 0.0454, "C": 0.045499, "V": 38.03025987, "T": "2017-11-09T17:26:00", "BV": 1.72790279}, {"O": 0.045499, "H": 0.045499, "L": 0.04539999, "C": 0.04549898, "V": 73.35188705, "T": "2017-11-09T17:27:00", "BV": 3.33292696}, {"O": 0.04541567, "H": 0.0455, "L": 0.04539999, "C": 0.0455, "V": 79.94005702, "T": "2017-11-09T17:28:00", "BV": 3.6372249}, {"O": 0.0455, "H": 0.0455, "L": 0.045499, "C": 0.0455, "V": 85.75438197, "T": "2017-11-09T17:29:00", "BV": 3.90182054}, {"O": 0.0455, "H": 0.0455, "L": 0.045498, "C": 0.04549989, "V": 24.12186973, "T": "2017-11-09T17:30:00", "BV": 1.09752994}, {"O": 0.04549989, "H": 0.0455, "L": 0.045498, "C": 0.045498, "V": 51.67629251, "T": "2017-11-09T17:31:00", "BV": 2.35122109}, {"O": 0.04549898, "H": 0.04553998, "L": 0.04539999, "C": 0.045498, "V": 79.61582316, "T": "2017-11-09T17:32:00", "BV": 3.62201673}, {"O": 0.04541, "H": 0.04553998, "L": 0.04541, "C": 0.045498, "V": 29.05468331, "T": "2017-11-09T17:33:00", "BV": 1.32159215}, {"O": 0.045498, "H": 0.04553998, "L": 0.04541001, "C": 0.0455001, "V": 15.44893918, "T": "2017-11-09T17:34:00", "BV": 0.70306008}, {"O": 0.0455001, "H": 0.04553998, "L": 0.0455001, "C": 0.04553598, "V": 122.66362792, "T": "2017-11-09T17:35:00", "BV": 5.58600182}, {"O": 0.04553598, "H": 0.04553898, "L": 0.04520007, "C": 0.04553598, "V": 262.48827157, "T": "2017-11-09T17:36:00", "BV": 11.90404426}, {"O": 0.04553597, "H": 0.04553597, "L": 0.04532602, "C": 0.0455, "V": 33.76327398, "T": "2017-11-09T17:37:00", "BV": 1.53629643}, {"O": 0.04553596, "H": 0.04553898, "L": 0.0455, "C": 0.045523, "V": 74.92621756, "T": "2017-11-09T17:38:00", "BV": 3.4114257}, {"O": 0.04553595, "H": 0.04553898, "L": 0.0455, "C": 0.04550001, "V": 58.19577352, "T": "2017-11-09T17:39:00", "BV": 2.65005566}, {"O": 0.04550001, "H": 0.04553, "L": 0.04545, "C": 0.04550001, "V": 41.42097152, "T": "2017-11-09T17:40:00", "BV": 1.88462614}, {"O": 0.0455, "H": 0.04552, "L": 0.04545, "C": 0.04552, "V": 38.03386991, "T": "2017-11-09T17:41:00", "BV": 1.73061472}, {"O": 0.04552, "H": 0.04553, "L": 0.0455, "C": 0.04553, "V": 49.23940683, "T": "2017-11-09T17:42:00", "BV": 2.24162763}, {"O": 0.04553, "H": 0.04553, "L": 0.04550001, "C": 0.04550001, "V": 50.50016229, "T": "2017-11-09T17:43:00", "BV": 2.29926235}, {"O": 0.04550001, "H": 0.04553, "L": 0.0454, "C": 0.0455, "V": 31.86753752, "T": "2017-11-09T17:44:00", "BV": 1.45009752}, {"O": 0.0454, "H": 0.0455, "L": 0.0454, "C": 0.0454, "V": 367.40902513, "T": "2017-11-09T17:45:00", "BV": 16.71700314}, {"O": 0.0454, "H": 0.0455, "L": 0.04532614, "C": 0.0455, "V": 16.90411965, "T": "2017-11-09T17:46:00", "BV": 0.76716135}, {"O": 0.0455, "H": 0.0455, "L": 0.04532614, "C": 0.0455, "V": 14.13298365, "T": "2017-11-09T17:47:00", "BV": 0.64231989}, {"O": 0.0455, "H": 0.0455, "L": 0.0455, "C": 0.0455, "V": 9.61876127, "T": "2017-11-09T17:48:00", "BV": 0.43765355}, {"O": 0.0455, "H": 0.04553, "L": 0.0454, "C": 0.0454, "V": 17.11388473, "T": "2017-11-09T17:49:00", "BV": 0.77796618}, {"O": 0.04540001, "H": 0.04553, "L": 0.0454, "C": 0.04552999, "V": 36.23142187, "T": "2017-11-09T17:50:00", "BV": 1.64903222}, {"O": 0.04553, "H": 0.04553, "L": 0.0455, "C": 0.04553, "V": 36.64579372, "T": "2017-11-09T17:51:00", "BV": 1.66820566}, {"O": 0.04553, "H": 0.04553, "L": 0.0455, "C": 0.04552999, "V": 9.55159685, "T": "2017-11-09T17:52:00", "BV": 0.43485769}, {"O": 0.04552999, "H": 0.04552999, "L": 0.04540001, "C": 0.04540001, "V": 28.75801726, "T": "2017-11-09T17:53:00", "BV": 1.3091}, {"O": 0.04547724, "H": 0.04552998, "L": 0.04540001, "C": 0.04552909, "V": 51.68493014, "T": "2017-11-09T17:54:00", "BV": 2.34746773}, {"O": 0.04552909, "H": 0.04552909, "L": 0.04540002, "C": 0.045401, "V": 7.56604387, "T": "2017-11-09T17:55:00", "BV": 0.34444899}, {"O": 0.045401, "H": 0.04552801, "L": 0.045401, "C": 0.04552801, "V": 13.36822795, "T": "2017-11-09T17:56:00", "BV": 0.60809112}, {"O": 0.04552801, "H": 0.04552801, "L": 0.0454, "C": 0.04541, "V": 156.45199737, "T": "2017-11-09T17:57:00", "BV": 7.11590784}, {"O": 0.04541, "H": 0.04541, "L": 0.04538671, "C": 0.045409, "V": 21.11474072, "T": "2017-11-09T17:58:00", "BV": 0.95876829}, {"O": 0.045409, "H": 0.04541, "L": 0.045401, "C": 0.04541, "V": 24.57348904, "T": "2017-11-09T17:59:00", "BV": 1.11583682}, {"O": 0.04541, "H": 0.04541, "L": 0.045402, "C": 0.04541, "V": 54.18647006, "T": "2017-11-09T18:00:00", "BV": 2.46056845}, {"O": 0.045402, "H": 0.04541, "L": 0.04532614, "C": 0.04535, "V": 101.24270544, "T": "2017-11-09T18:01:00", "BV": 4.59350624}, {"O": 0.04532614, "H": 0.04535, "L": 0.04528308, "C": 0.04528308, "V": 31.77514291, "T": "2017-11-09T18:02:00", "BV": 1.44061739}, {"O": 0.04528308, "H": 0.0454, "L": 0.04525, "C": 0.04535, "V": 76.66051455, "T": "2017-11-09T18:03:00", "BV": 3.47354952}, {"O": 0.0454, "H": 0.0454, "L": 0.04525, "C": 0.04535, "V": 41.67289224, "T": "2017-11-09T18:04:00", "BV": 1.88933892}, {"O": 0.04535, "H": 0.04539, "L": 0.04535, "C": 0.04539, "V": 10.82512508, "T": "2017-11-09T18:05:00", "BV": 0.49105813}, {"O": 0.04538999, "H": 0.0454, "L": 0.04535, "C": 0.0453903, "V": 33.03261955, "T": "2017-11-09T18:06:00", "BV": 1.49922961}, {"O": 0.0454, "H": 0.0454055, "L": 0.0453903, "C": 0.0454013, "V": 36.04336943, "T": "2017-11-09T18:07:00", "BV": 1.63635132}, {"O": 0.0454, "H": 0.0454013, "L": 0.0453903, "C": 0.0453903, "V": 25.53177208, "T": "2017-11-09T18:08:00", "BV": 1.15914646}, {"O": 0.0453903, "H": 0.0454013, "L": 0.04525, "C": 0.0453903, "V": 105.24253287, "T": "2017-11-09T18:09:00", "BV": 4.77693429}, {"O": 0.0453903, "H": 0.0453903, "L": 0.04525001, "C": 0.04539, "V": 53.72385877, "T": "2017-11-09T18:10:00", "BV": 2.43786851}, {"O": 0.04538596, "H": 0.04539, "L": 0.04536327, "C": 0.04536327, "V": 8.95315259, "T": "2017-11-09T18:11:00", "BV": 0.40623224}, {"O": 0.045364, "H": 0.04539, "L": 0.04536327, "C": 0.04539, "V": 42.9182376, "T": "2017-11-09T18:12:00", "BV": 1.94786452}, {"O": 0.04539, "H": 0.0454063, "L": 0.04539, "C": 0.04539, "V": 247.55899907, "T": "2017-11-09T18:13:00", "BV": 11.23685204}, {"O": 0.04538596, "H": 0.04541, "L": 0.04537, "C": 0.04539031, "V": 60.49749191, "T": "2017-11-09T18:14:00", "BV": 2.74657609}, {"O": 0.0454, "H": 0.04541, "L": 0.04539031, "C": 0.04541, "V": 30.51732535, "T": "2017-11-09T18:15:00", "BV": 1.38574802}, {"O": 0.04539032, "H": 0.04549596, "L": 0.04539032, "C": 0.04540998, "V": 42.84431412, "T": "2017-11-09T18:16:00", "BV": 1.94590465}, {"O": 0.04539188, "H": 0.0455, "L": 0.045391, "C": 0.0455, "V": 95.98929732, "T": "2017-11-09T18:17:00", "BV": 4.36580567}, {"O": 0.0455, "H": 0.04552908, "L": 0.045391, "C": 0.0454, "V": 30.40194289, "T": "2017-11-09T18:18:00", "BV": 1.38306101}, {"O": 0.04549999, "H": 0.04549999, "L": 0.04539189, "C": 0.0453919, "V": 16.44925735, "T": "2017-11-09T18:19:00", "BV": 0.7474844}, {"O": 0.04549997, "H": 0.04549997, "L": 0.0453919, "C": 0.04545, "V": 113.20127565, "T": "2017-11-09T18:20:00", "BV": 5.13911866}, {"O": 0.04545, "H": 0.04549996, "L": 0.0453919, "C": 0.0453919, "V": 62.85280515, "T": "2017-11-09T18:21:00", "BV": 2.85363107}, {"O": 0.0453919, "H": 0.0454, "L": 0.0453919, "C": 0.0453919, "V": 101.6731756, "T": "2017-11-09T18:22:00", "BV": 4.61514144}, {"O": 0.0453919, "H": 0.0454, "L": 0.0453919, "C": 0.0453919, "V": 168.32926217, "T": "2017-11-09T18:23:00", "BV": 7.64084873}, {"O": 0.0453919, "H": 0.045392, "L": 0.045391, "C": 0.045391, "V": 173.25220189, "T": "2017-11-09T18:24:00", "BV": 7.8641773}, {"O": 0.04539101, "H": 0.0453919, "L": 0.0453849, "C": 0.0453849, "V": 82.54058255, "T": "2017-11-09T18:25:00", "BV": 3.74646901}, {"O": 0.0453814, "H": 0.0455, "L": 0.04533543, "C": 0.045435, "V": 178.67608461, "T": "2017-11-09T18:26:00", "BV": 8.10553799}, {"O": 0.0455, "H": 0.0455, "L": 0.04533607, "C": 0.04538962, "V": 70.7943382, "T": "2017-11-09T18:27:00", "BV": 3.21346837}, {"O": 0.04538962, "H": 0.045435, "L": 0.0452638, "C": 0.045435, "V": 70.3039731, "T": "2017-11-09T18:28:00", "BV": 3.18523585}, {"O": 0.04534543, "H": 0.04549998, "L": 0.04532023, "C": 0.04549449, "V": 86.25876048, "T": "2017-11-09T18:29:00", "BV": 3.91672767}, {"O": 0.04549449, "H": 0.04549998, "L": 0.04533607, "C": 0.04534543, "V": 64.68576278, "T": "2017-11-09T18:30:00", "BV": 2.94008669}, {"O": 0.04534543, "H": 0.04549449, "L": 0.04534543, "C": 0.04534543, "V": 39.98910963, "T": "2017-11-09T18:31:00", "BV": 1.8149568}, {"O": 0.04541725, "H": 0.04549448, "L": 0.04534543, "C": 0.04534543, "V": 48.08160438, "T": "2017-11-09T18:32:00", "BV": 2.18281107}, {"O": 0.04541728, "H": 0.04541728, "L": 0.04533607, "C": 0.04533608, "V": 20.12732616, "T": "2017-11-09T18:33:00", "BV": 0.91256625}, {"O": 0.04533608, "H": 0.04534543, "L": 0.04533607, "C": 0.04534543, "V": 29.31412919, "T": "2017-11-09T18:34:00", "BV": 1.32910317}, {"O": 0.04533607, "H": 0.04534543, "L": 0.04533607, "C": 0.04534543, "V": 105.96819371, "T": "2017-11-09T18:35:00", "BV": 4.80434254}, {"O": 0.04533608, "H": 0.04534543, "L": 0.04533607, "C": 0.04534539, "V": 24.23073044, "T": "2017-11-09T18:36:00", "BV": 1.09860283}, {"O": 0.04534539, "H": 0.0453454, "L": 0.04533607, "C": 0.04533607, "V": 63.09788335, "T": "2017-11-09T18:37:00", "BV": 2.86096912}, {"O": 0.04533607, "H": 0.04533608, "L": 0.04529014, "C": 0.04529078, "V": 45.27853036, "T": "2017-11-09T18:38:00", "BV": 2.05233592}, {"O": 0.04529078, "H": 0.04529078, "L": 0.04521416, "C": 0.04522005, "V": 28.09388703, "T": "2017-11-09T18:39:00", "BV": 1.27056913}, {"O": 0.04522005, "H": 0.04524958, "L": 0.04521417, "C": 0.04522005, "V": 25.06572267, "T": "2017-11-09T18:40:00", "BV": 1.13352432}, {"O": 0.04522005, "H": 0.04524958, "L": 0.04521418, "C": 0.04524958, "V": 106.71449462, "T": "2017-11-09T18:41:00", "BV": 4.82595101}, {"O": 0.04522023, "H": 0.04524958, "L": 0.04522023, "C": 0.04524958, "V": 23.14231045, "T": "2017-11-09T18:42:00", "BV": 1.04715303}, {"O": 0.04524957, "H": 0.04524958, "L": 0.04522023, "C": 0.04524958, "V": 79.22087837, "T": "2017-11-09T18:43:00", "BV": 3.58454667}, {"O": 0.04524957, "H": 0.04524958, "L": 0.04522024, "C": 0.04524958, "V": 37.50922012, "T": "2017-11-09T18:44:00", "BV": 1.69726662}, {"O": 0.04524958, "H": 0.04524958, "L": 0.04522023, "C": 0.04524957, "V": 60.28716214, "T": "2017-11-09T18:45:00", "BV": 2.72773087}, {"O": 0.04522023, "H": 0.04524958, "L": 0.04522023, "C": 0.04523, "V": 19.1605573, "T": "2017-11-09T18:46:00", "BV": 0.86694746}, {"O": 0.04524957, "H": 0.04549998, "L": 0.04523, "C": 0.04549998, "V": 73.18959575, "T": "2017-11-09T18:47:00", "BV": 3.31904262}, {"O": 0.04549998, "H": 0.04549998, "L": 0.04528084, "C": 0.04528116, "V": 27.89185141, "T": "2017-11-09T18:48:00", "BV": 1.26542079}, {"O": 0.04528127, "H": 0.04549998, "L": 0.04528127, "C": 0.04530023, "V": 14.71853744, "T": "2017-11-09T18:49:00", "BV": 0.66821976}, {"O": 0.04530055, "H": 0.04549998, "L": 0.04523001, "C": 0.04549998, "V": 77.74174055, "T": "2017-11-09T18:50:00", "BV": 3.5222559}, {"O": 0.04530463, "H": 0.04549998, "L": 0.04530463, "C": 0.04530473, "V": 13.43934516, "T": "2017-11-09T18:51:00", "BV": 0.60912337}, {"O": 0.04530473, "H": 0.04530567, "L": 0.04530467, "C": 0.04530467, "V": 40.03012275, "T": "2017-11-09T18:52:00", "BV": 1.81355318}, {"O": 0.04530467, "H": 0.04549998, "L": 0.04530464, "C": 0.04549988, "V": 86.19509122, "T": "2017-11-09T18:53:00", "BV": 3.90696266}, {"O": 0.04549978, "H": 0.04549988, "L": 0.04530469, "C": 0.04530469, "V": 21.0220991, "T": "2017-11-09T18:54:00", "BV": 0.95272144}, {"O": 0.04530474, "H": 0.04549966, "L": 0.04530474, "C": 0.04530474, "V": 43.22369248, "T": "2017-11-09T18:55:00", "BV": 1.96386456}, {"O": 0.04530474, "H": 0.04549965, "L": 0.04530474, "C": 0.04540473, "V": 9.31615282, "T": "2017-11-09T18:56:00", "BV": 0.42255167}, {"O": 0.04530475, "H": 0.04532394, "L": 0.04530023, "C": 0.04530023, "V": 55.84281207, "T": "2017-11-09T18:57:00", "BV": 2.52987084}, {"O": 0.04532394, "H": 0.04540473, "L": 0.04530023, "C": 0.04530023, "V": 14.93701363, "T": "2017-11-09T18:58:00", "BV": 0.67683547}, {"O": 0.0454, "H": 0.045404, "L": 0.04530023, "C": 0.04532394, "V": 23.42289566, "T": "2017-11-09T18:59:00", "BV": 1.0631223}, {"O": 0.04535, "H": 0.04535, "L": 0.0453005, "C": 0.0453005, "V": 5.78128481, "T": "2017-11-09T19:00:00", "BV": 0.26192554}, {"O": 0.0453005, "H": 0.04535, "L": 0.04530023, "C": 0.045349, "V": 7.22882599, "T": "2017-11-09T19:01:00", "BV": 0.32756334}, {"O": 0.04534412, "H": 0.045349, "L": 0.04530023, "C": 0.04532394, "V": 20.77902397, "T": "2017-11-09T19:02:00", "BV": 0.94163538}, {"O": 0.04530027, "H": 0.04534412, "L": 0.04530023, "C": 0.04532394, "V": 61.69827743, "T": "2017-11-09T19:03:00", "BV": 2.79502754}, {"O": 0.04532395, "H": 0.04534899, "L": 0.04530028, "C": 0.04530028, "V": 8.72259851, "T": "2017-11-09T19:04:00", "BV": 0.39539056}, {"O": 0.04530029, "H": 0.04534899, "L": 0.04530028, "C": 0.04530028, "V": 31.32588481, "T": "2017-11-09T19:05:00", "BV": 1.41940661}, {"O": 0.04532395, "H": 0.04532395, "L": 0.04530024, "C": 0.04530024, "V": 41.44026774, "T": "2017-11-09T19:06:00", "BV": 1.87727114}, {"O": 0.04530027, "H": 0.04530027, "L": 0.04529, "C": 0.04529, "V": 109.39344548, "T": "2017-11-09T19:07:00", "BV": 4.95554416}, {"O": 0.0453, "H": 0.0453, "L": 0.04528518, "C": 0.0453, "V": 127.58869619, "T": "2017-11-09T19:08:00", "BV": 5.77959714}, {"O": 0.0453, "H": 0.0453, "L": 0.04523, "C": 0.04528518, "V": 42.22216146, "T": "2017-11-09T19:09:00", "BV": 1.91104289}, {"O": 0.04528518, "H": 0.04528518, "L": 0.04523, "C": 0.04528518, "V": 20.96082344, "T": "2017-11-09T19:10:00", "BV": 0.94861418}, {"O": 0.04528518, "H": 0.04528518, "L": 0.04523, "C": 0.04528, "V": 28.56515612, "T": "2017-11-09T19:11:00", "BV": 1.29323811}, {"O": 0.04528, "H": 0.04528518, "L": 0.04521419, "C": 0.045285, "V": 33.67222257, "T": "2017-11-09T19:12:00", "BV": 1.52400864}, {"O": 0.045285, "H": 0.04528518, "L": 0.0452142, "C": 0.045285, "V": 66.51341469, "T": "2017-11-09T19:13:00", "BV": 3.01133694}, {"O": 0.04527, "H": 0.04528518, "L": 0.04521421, "C": 0.04528499, "V": 67.93914592, "T": "2017-11-09T19:14:00", "BV": 3.07588777}, {"O": 0.04528499, "H": 0.04554008, "L": 0.04528499, "C": 0.04554006, "V": 454.12769679, "T": "2017-11-09T19:15:00", "BV": 20.63216346}, {"O": 0.04540473, "H": 0.0456, "L": 0.04540473, "C": 0.04559997, "V": 115.17655628, "T": "2017-11-09T19:16:00", "BV": 5.24159889}, {"O": 0.0455, "H": 0.04559995, "L": 0.0455, "C": 0.0455, "V": 103.02559957, "T": "2017-11-09T19:17:00", "BV": 4.69202883}, {"O": 0.0455, "H": 0.0455999, "L": 0.0455, "C": 0.0455, "V": 37.54002614, "T": "2017-11-09T19:18:00", "BV": 1.70866802}, {"O": 0.04550001, "H": 0.04559989, "L": 0.0455, "C": 0.0455, "V": 150.05264094, "T": "2017-11-09T19:19:00", "BV": 6.82836616}, {"O": 0.04559, "H": 0.04559, "L": 0.0455, "C": 0.045568, "V": 16.6073703, "T": "2017-11-09T19:20:00", "BV": 0.75688416}, {"O": 0.0455899, "H": 0.04559989, "L": 0.045568, "C": 0.04558999, "V": 39.58900622, "T": "2017-11-09T19:21:00", "BV": 1.80448154}, {"O": 0.04556801, "H": 0.04558999, "L": 0.04556801, "C": 0.04558991, "V": 32.9506579, "T": "2017-11-09T19:22:00", "BV": 1.5021028}, {"O": 0.04558991, "H": 0.04558994, "L": 0.04558991, "C": 0.04558994, "V": 63.29283772, "T": "2017-11-09T19:23:00", "BV": 2.8855149}, {"O": 0.04558994, "H": 0.0456, "L": 0.04558992, "C": 0.04559995, "V": 149.34733095, "T": "2017-11-09T19:24:00", "BV": 6.80929355}, {"O": 0.04559995, "H": 0.04560008, "L": 0.04559995, "C": 0.0456, "V": 131.67493606, "T": "2017-11-09T19:25:00", "BV": 6.00437573}, {"O": 0.0456, "H": 0.04566762, "L": 0.0456, "C": 0.04561, "V": 31.93479635, "T": "2017-11-09T19:26:00", "BV": 1.45647168}, {"O": 0.04561, "H": 0.04567703, "L": 0.04561, "C": 0.04561, "V": 169.83160739, "T": "2017-11-09T19:27:00", "BV": 7.74733847}, {"O": 0.04564761, "H": 0.04566761, "L": 0.04561, "C": 0.04566761, "V": 113.33035332, "T": "2017-11-09T19:28:00", "BV": 5.1730253}, {"O": 0.04566761, "H": 0.04566762, "L": 0.045632, "C": 0.045632, "V": 133.5597929, "T": "2017-11-09T19:29:00", "BV": 6.09657171}, {"O": 0.045632, "H": 0.04566761, "L": 0.045632, "C": 0.045632, "V": 72.00221791, "T": "2017-11-09T19:30:00", "BV": 3.28598482}, {"O": 0.045647, "H": 0.0456665, "L": 0.04561, "C": 0.04561, "V": 9.61926742, "T": "2017-11-09T19:31:00", "BV": 0.43897541}, {"O": 0.04561, "H": 0.045647, "L": 0.04561, "C": 0.04563205, "V": 68.80497361, "T": "2017-11-09T19:32:00", "BV": 3.13867392}, {"O": 0.04563205, "H": 0.045647, "L": 0.04563205, "C": 0.045647, "V": 13.34292442, "T": "2017-11-09T19:33:00", "BV": 0.6089941}, {"O": 0.0456665, "H": 0.0456665, "L": 0.045647, "C": 0.045647, "V": 27.86509096, "T": "2017-11-09T19:34:00", "BV": 1.27206866}, {"O": 0.045647, "H": 0.045647, "L": 0.04561, "C": 0.04561, "V": 108.06059767, "T": "2017-11-09T19:35:00", "BV": 4.92923018}, {"O": 0.0456123, "H": 0.04567, "L": 0.04561, "C": 0.0456665, "V": 30.87573183, "T": "2017-11-09T19:36:00", "BV": 1.40933959}, {"O": 0.0456665, "H": 0.04567, "L": 0.045647, "C": 0.04567, "V": 63.20817901, "T": "2017-11-09T19:37:00", "BV": 2.88564255}, {"O": 0.04567, "H": 0.04568596, "L": 0.04561, "C": 0.04567, "V": 49.55497667, "T": "2017-11-09T19:38:00", "BV": 2.26185563}, {"O": 0.04567, "H": 0.04567, "L": 0.04560008, "C": 0.04564698, "V": 25.74335249, "T": "2017-11-09T19:39:00", "BV": 1.17501032}, {"O": 0.04564698, "H": 0.04565848, "L": 0.04559989, "C": 0.04559989, "V": 51.52395618, "T": "2017-11-09T19:40:00", "BV": 2.35145012}, {"O": 0.04558999, "H": 0.04564698, "L": 0.04531468, "C": 0.04531468, "V": 48.75681212, "T": "2017-11-09T19:41:00", "BV": 2.21977286}, {"O": 0.0453147, "H": 0.04555555, "L": 0.0453147, "C": 0.0454, "V": 12.0988426, "T": "2017-11-09T19:42:00", "BV": 0.54905687}, {"O": 0.0454, "H": 0.0454, "L": 0.04533501, "C": 0.0454, "V": 34.59644827, "T": "2017-11-09T19:43:00", "BV": 1.56945701}, {"O": 0.0454, "H": 0.04559999, "L": 0.04533503, "C": 0.04534504, "V": 13.0723665, "T": "2017-11-09T19:44:00", "BV": 0.5943362}, {"O": 0.04555109, "H": 0.04555109, "L": 0.045551, "C": 0.04555107, "V": 3.5145503, "T": "2017-11-09T19:45:00", "BV": 0.16009137}, {"O": 0.045551, "H": 0.04555107, "L": 0.0454, "C": 0.04540001, "V": 17.82829377, "T": "2017-11-09T19:46:00", "BV": 0.8097036}, {"O": 0.0454, "H": 0.04555099, "L": 0.0454, "C": 0.04555099, "V": 14.52132675, "T": "2017-11-09T19:47:00", "BV": 0.66039134}, {"O": 0.04544804, "H": 0.0455511, "L": 0.04544804, "C": 0.0455511, "V": 94.53058367, "T": "2017-11-09T19:48:00", "BV": 4.30069772}, {"O": 0.0455511, "H": 0.0455511, "L": 0.04543444, "C": 0.04543444, "V": 60.2180366, "T": "2017-11-09T19:49:00", "BV": 2.74222099}, {"O": 0.04543444, "H": 0.0455511, "L": 0.04543444, "C": 0.0454347, "V": 16.00121467, "T": "2017-11-09T19:50:00", "BV": 0.72878514}, {"O": 0.0455511, "H": 0.04556, "L": 0.0454347, "C": 0.04549999, "V": 57.21141794, "T": "2017-11-09T19:51:00", "BV": 2.60594355}, {"O": 0.04556, "H": 0.0456, "L": 0.04555109, "C": 0.04555109, "V": 13.3052337, "T": "2017-11-09T19:52:00", "BV": 0.60631453}, {"O": 0.04556, "H": 0.0456, "L": 0.0455, "C": 0.04555109, "V": 69.79117786, "T": "2017-11-09T19:53:00", "BV": 3.17780603}, {"O": 0.0456, "H": 0.04562039, "L": 0.04556, "C": 0.0456, "V": 4.03632557, "T": "2017-11-09T19:54:00", "BV": 0.18397216}, {"O": 0.04562039, "H": 0.04562039, "L": 0.0456, "C": 0.04562034, "V": 2.79023956, "T": "2017-11-09T19:55:00", "BV": 0.12726564}, {"O": 0.04562032, "H": 0.04562032, "L": 0.0456, "C": 0.0456, "V": 3.79963973, "T": "2017-11-09T19:56:00", "BV": 0.17331924}, {"O": 0.0456, "H": 0.0456, "L": 0.04555109, "C": 0.0455999, "V": 14.24855796, "T": "2017-11-09T19:57:00", "BV": 0.64908673}, {"O": 0.04559999, "H": 0.04562033, "L": 0.04555109, "C": 0.04555109, "V": 40.96607424, "T": "2017-11-09T19:58:00", "BV": 1.86666258}, {"O": 0.04555109, "H": 0.04556, "L": 0.0455, "C": 0.04556, "V": 46.98446995, "T": "2017-11-09T19:59:00", "BV": 2.13983069}, {"O": 0.0456, "H": 0.04562039, "L": 0.0455, "C": 0.04562034, "V": 51.3232193, "T": "2017-11-09T20:00:00", "BV": 2.33992303}, {"O": 0.04562034, "H": 0.04562039, "L": 0.04562033, "C": 0.04562033, "V": 2.95265052, "T": "2017-11-09T20:01:00", "BV": 0.13470088}, {"O": 0.04562033, "H": 0.04562034, "L": 0.0455, "C": 0.04562033, "V": 11.93923888, "T": "2017-11-09T20:02:00", "BV": 0.54444979}, {"O": 0.04562033, "H": 0.04562033, "L": 0.04543445, "C": 0.0455, "V": 17.81901536, "T": "2017-11-09T20:03:00", "BV": 0.81079471}, {"O": 0.0455, "H": 0.0455, "L": 0.0454004, "C": 0.045405, "V": 28.73643727, "T": "2017-11-09T20:04:00", "BV": 1.30576993}, {"O": 0.04541, "H": 0.0455, "L": 0.0454004, "C": 0.0455, "V": 19.38228012, "T": "2017-11-09T20:05:00", "BV": 0.88036434}, {"O": 0.0455, "H": 0.0455, "L": 0.0454004, "C": 0.04549483, "V": 18.08510329, "T": "2017-11-09T20:06:00", "BV": 0.82207844}, {"O": 0.0455, "H": 0.0455, "L": 0.04540041, "C": 0.0455, "V": 20.23117001, "T": "2017-11-09T20:07:00", "BV": 0.92042648}, {"O": 0.0455, "H": 0.04562033, "L": 0.04540041, "C": 0.04559999, "V": 75.35919959, "T": "2017-11-09T20:08:00", "BV": 3.42996407}, {"O": 0.0455, "H": 0.04559999, "L": 0.04545, "C": 0.04545, "V": 23.25236858, "T": "2017-11-09T20:09:00", "BV": 1.05773077}, {"O": 0.04558999, "H": 0.04558999, "L": 0.04545, "C": 0.0455, "V": 7.87930864, "T": "2017-11-09T20:10:00", "BV": 0.35897943}, {"O": 0.0455, "H": 0.04558999, "L": 0.04540041, "C": 0.04558999, "V": 15.44314934, "T": "2017-11-09T20:11:00", "BV": 0.70177456}, {"O": 0.04558999, "H": 0.0456, "L": 0.04540041, "C": 0.04558999, "V": 8.2538021, "T": "2017-11-09T20:12:00", "BV": 0.37586753}, {"O": 0.04545, "H": 0.04545, "L": 0.0454005, "C": 0.04545, "V": 5.21839033, "T": "2017-11-09T20:13:00", "BV": 0.23702013}, {"O": 0.04540051, "H": 0.04545, "L": 0.0454005, "C": 0.04545, "V": 16.2348801, "T": "2017-11-09T20:14:00", "BV": 0.73720824}, {"O": 0.04545, "H": 0.04558999, "L": 0.04545, "C": 0.04545, "V": 37.97781828, "T": "2017-11-09T20:15:00", "BV": 1.72622361}, {"O": 0.04558878, "H": 0.04558878, "L": 0.0454006, "C": 0.0454006, "V": 21.56454649, "T": "2017-11-09T20:16:00", "BV": 0.9794829}, {"O": 0.04545, "H": 0.04545, "L": 0.0454006, "C": 0.04541, "V": 17.88154427, "T": "2017-11-09T20:17:00", "BV": 0.81204115}, {"O": 0.04541, "H": 0.04545, "L": 0.0454, "C": 0.0454006, "V": 80.10416982, "T": "2017-11-09T20:18:00", "BV": 3.63742817}, {"O": 0.0454, "H": 0.0454006, "L": 0.04533284, "C": 0.0454, "V": 23.64213514, "T": "2017-11-09T20:19:00", "BV": 1.07327054}, {"O": 0.04533284, "H": 0.04533284, "L": 0.04532501, "C": 0.04533284, "V": 23.57437628, "T": "2017-11-09T20:20:00", "BV": 1.06858493}, {"O": 0.04533284, "H": 0.04533284, "L": 0.04532501, "C": 0.04533284, "V": 50.01305211, "T": "2017-11-09T20:21:00", "BV": 2.26717155}, {"O": 0.04533, "H": 0.04533284, "L": 0.04532304, "C": 0.04532304, "V": 19.34213334, "T": "2017-11-09T20:22:00", "BV": 0.87675212}, {"O": 0.04532304, "H": 0.04533284, "L": 0.0453147, "C": 0.04533, "V": 28.96794816, "T": "2017-11-09T20:23:00", "BV": 1.31297248}, {"O": 0.0453147, "H": 0.0453147, "L": 0.04529083, "C": 0.0453017, "V": 44.25548671, "T": "2017-11-09T20:24:00", "BV": 2.00465518}, {"O": 0.0453, "H": 0.04564804, "L": 0.045259, "C": 0.04564804, "V": 101.76916918, "T": "2017-11-09T20:25:00", "BV": 4.62240575}, {"O": 0.04562996, "H": 0.04562996, "L": 0.04530001, "C": 0.04558996, "V": 117.39514894, "T": "2017-11-09T20:26:00", "BV": 5.35589057}, {"O": 0.0453038, "H": 0.04543446, "L": 0.0453, "C": 0.0453, "V": 34.58429189, "T": "2017-11-09T20:27:00", "BV": 1.56693738}, {"O": 0.0453038, "H": 0.04550009, "L": 0.04523001, "C": 0.04525098, "V": 15.52607368, "T": "2017-11-09T20:28:00", "BV": 0.70384293}, {"O": 0.04525098, "H": 0.0454, "L": 0.04522, "C": 0.045399, "V": 44.95831995, "T": "2017-11-09T20:29:00", "BV": 2.03503971}, {"O": 0.04528, "H": 0.045399, "L": 0.04525098, "C": 0.045399, "V": 23.59914033, "T": "2017-11-09T20:30:00", "BV": 1.06836545}, {"O": 0.0453038, "H": 0.045399, "L": 0.0453038, "C": 0.045399, "V": 10.68505588, "T": "2017-11-09T20:31:00", "BV": 0.48442443}, {"O": 0.045399, "H": 0.045399, "L": 0.0453038, "C": 0.0453038, "V": 9.43413543, "T": "2017-11-09T20:32:00", "BV": 0.42772186}, {"O": 0.045256, "H": 0.04569, "L": 0.045251, "C": 0.04532154, "V": 116.28868061, "T": "2017-11-09T20:33:00", "BV": 5.28426176}, {"O": 0.04559898, "H": 0.04559898, "L": 0.0453038, "C": 0.0455, "V": 10.76763437, "T": "2017-11-09T20:34:00", "BV": 0.48837588}, {"O": 0.0455, "H": 0.0455, "L": 0.0453038, "C": 0.04530505, "V": 4.72791072, "T": "2017-11-09T20:35:00", "BV": 0.21502566}, {"O": 0.04530505, "H": 0.0455, "L": 0.04530505, "C": 0.0455, "V": 11.28890103, "T": "2017-11-09T20:36:00", "BV": 0.51281031}, {"O": 0.0455, "H": 0.0455, "L": 0.04531001, "C": 0.04531001, "V": 3.89334612, "T": "2017-11-09T20:37:00", "BV": 0.17675686}, {"O": 0.04531003, "H": 0.0455, "L": 0.04531001, "C": 0.0455, "V": 30.74190591, "T": "2017-11-09T20:38:00", "BV": 1.39344414}, {"O": 0.04531003, "H": 0.0455, "L": 0.04531, "C": 0.0455, "V": 26.59679273, "T": "2017-11-09T20:39:00", "BV": 1.20768389}, {"O": 0.04531002, "H": 0.0455, "L": 0.0453038, "C": 0.04531002, "V": 109.03162043, "T": "2017-11-09T20:40:00", "BV": 4.93991076}, {"O": 0.0455, "H": 0.0455, "L": 0.04525098, "C": 0.0455, "V": 75.90765131, "T": "2017-11-09T20:41:00", "BV": 3.43704131}, {"O": 0.04531002, "H": 0.0455, "L": 0.0452576, "C": 0.04531001, "V": 17.39817123, "T": "2017-11-09T20:42:00", "BV": 0.78871254}, {"O": 0.04531001, "H": 0.0455, "L": 0.04521419, "C": 0.04531001, "V": 146.55882141, "T": "2017-11-09T20:43:00", "BV": 6.63851264}, {"O": 0.04531001, "H": 0.04549999, "L": 0.04531001, "C": 0.04549999, "V": 44.61636126, "T": "2017-11-09T20:44:00", "BV": 2.02585028}, {"O": 0.04549999, "H": 0.04555999, "L": 0.04531001, "C": 0.0454, "V": 77.89837888, "T": "2017-11-09T20:45:00", "BV": 3.54116139}, {"O": 0.04555999, "H": 0.04555999, "L": 0.04531001, "C": 0.04531001, "V": 7.47681795, "T": "2017-11-09T20:46:00", "BV": 0.33945535}, {"O": 0.04545, "H": 0.04549998, "L": 0.04523771, "C": 0.04530513, "V": 24.53339218, "T": "2017-11-09T20:47:00", "BV": 1.11269902}, {"O": 0.04549998, "H": 0.04549999, "L": 0.04547231, "C": 0.04549997, "V": 1.3207063, "T": "2017-11-09T20:48:00", "BV": 0.0600914}, {"O": 0.04549996, "H": 0.04549996, "L": 0.04522771, "C": 0.04522771, "V": 13.52895111, "T": "2017-11-09T20:49:00", "BV": 0.61273062}, {"O": 0.04549995, "H": 0.04549996, "L": 0.04522771, "C": 0.04549996, "V": 9.78941306, "T": "2017-11-09T20:50:00", "BV": 0.44412937}, {"O": 0.04549996, "H": 0.04549996, "L": 0.04524776, "C": 0.04526855, "V": 17.42052527, "T": "2017-11-09T20:51:00", "BV": 0.78953449}, {"O": 0.04542186, "H": 0.04549995, "L": 0.04541922, "C": 0.04549995, "V": 4.52863548, "T": "2017-11-09T20:52:00", "BV": 0.20584431}, {"O": 0.04549995, "H": 0.04551, "L": 0.04542186, "C": 0.04551, "V": 38.62406917, "T": "2017-11-09T20:53:00", "BV": 1.75727648}, {"O": 0.04549995, "H": 0.04559482, "L": 0.04524824, "C": 0.04549995, "V": 40.72379935, "T": "2017-11-09T20:54:00", "BV": 1.85189931}, {"O": 0.04549995, "H": 0.04559482, "L": 0.04546064, "C": 0.0455947, "V": 70.05763154, "T": "2017-11-09T20:55:00", "BV": 3.1897619}, {"O": 0.0455947, "H": 0.04563058, "L": 0.04546064, "C": 0.04546064, "V": 95.61024387, "T": "2017-11-09T20:56:00", "BV": 4.35846577}, {"O": 0.0456, "H": 0.04563057, "L": 0.04546064, "C": 0.04546064, "V": 56.49578552, "T": "2017-11-09T20:57:00", "BV": 2.5719191}, {"O": 0.04546064, "H": 0.0456, "L": 0.04531001, "C": 0.0456, "V": 54.59121364, "T": "2017-11-09T20:58:00", "BV": 2.4831636}, {"O": 0.04557103, "H": 0.04557104, "L": 0.04525844, "C": 0.04557103, "V": 30.23251067, "T": "2017-11-09T20:59:00", "BV": 1.36931032}, {"O": 0.04557095, "H": 0.04557095, "L": 0.04522186, "C": 0.04527801, "V": 70.95990928, "T": "2017-11-09T21:00:00", "BV": 3.22661998}, {"O": 0.04527804, "H": 0.04554814, "L": 0.04527804, "C": 0.04554814, "V": 14.09902103, "T": "2017-11-09T21:01:00", "BV": 0.64207315}, {"O": 0.04554814, "H": 0.04557, "L": 0.04527804, "C": 0.04552776, "V": 76.81956389, "T": "2017-11-09T21:02:00", "BV": 3.4980357}, {"O": 0.04552776, "H": 0.04554814, "L": 0.04528001, "C": 0.04552776, "V": 4.62492198, "T": "2017-11-09T21:03:00", "BV": 0.21015887}, {"O": 0.04530001, "H": 0.04552776, "L": 0.0453, "C": 0.04530001, "V": 79.18564495, "T": "2017-11-09T21:04:00", "BV": 3.58800207}, {"O": 0.04530001, "H": 0.04552776, "L": 0.04527401, "C": 0.0455, "V": 10.1965172, "T": "2017-11-09T21:05:00", "BV": 0.46339655}, {"O": 0.0455, "H": 0.04552776, "L": 0.04528001, "C": 0.0455, "V": 21.98333791, "T": "2017-11-09T21:06:00", "BV": 0.99930184}, {"O": 0.0455, "H": 0.0455, "L": 0.04528011, "C": 0.0455, "V": 35.11559836, "T": "2017-11-09T21:07:00", "BV": 1.59436658}, {"O": 0.04538005, "H": 0.0455, "L": 0.04528013, "C": 0.0455, "V": 12.46632262, "T": "2017-11-09T21:08:00", "BV": 0.56525061}, {"O": 0.04549, "H": 0.04549, "L": 0.04528015, "C": 0.04538625, "V": 13.18474424, "T": "2017-11-09T21:09:00", "BV": 0.59826195}, {"O": 0.04538625, "H": 0.04548999, "L": 0.04538625, "C": 0.04545, "V": 39.59991013, "T": "2017-11-09T21:10:00", "BV": 1.80030074}, {"O": 0.04545, "H": 0.04545, "L": 0.04528, "C": 0.04528, "V": 17.62071858, "T": "2017-11-09T21:11:00", "BV": 0.79943485}, {"O": 0.04538625, "H": 0.04545, "L": 0.04538625, "C": 0.04538625, "V": 88.51261448, "T": "2017-11-09T21:12:00", "BV": 4.01777624}, {"O": 0.04538625, "H": 0.045445, "L": 0.04538625, "C": 0.04538625, "V": 108.17672411, "T": "2017-11-09T21:13:00", "BV": 4.91006915}, {"O": 0.04538627, "H": 0.04548999, "L": 0.04538625, "C": 0.04538625, "V": 90.2811033, "T": "2017-11-09T21:14:00", "BV": 4.09784751}, {"O": 0.045478, "H": 0.04548999, "L": 0.04538625, "C": 0.0454, "V": 7.9397409, "T": "2017-11-09T21:15:00", "BV": 0.36052655}, {"O": 0.0454, "H": 0.04548999, "L": 0.0454, "C": 0.0454, "V": 21.98393074, "T": "2017-11-09T21:16:00", "BV": 0.99924503}, {"O": 0.04548999, "H": 0.04548999, "L": 0.04538625, "C": 0.04538625, "V": 12.17707041, "T": "2017-11-09T21:17:00", "BV": 0.55274802}, {"O": 0.04538625, "H": 0.0454, "L": 0.04538625, "C": 0.045388, "V": 22.6920067, "T": "2017-11-09T21:18:00", "BV": 1.03015027}, {"O": 0.045388, "H": 0.04548999, "L": 0.04538625, "C": 0.04538625, "V": 86.21313179, "T": "2017-11-09T21:19:00", "BV": 3.913229}, {"O": 0.04538626, "H": 0.0454999, "L": 0.045289, "C": 0.04529601, "V": 173.35558137, "T": "2017-11-09T21:20:00", "BV": 7.86193939}, {"O": 0.045301, "H": 0.04552015, "L": 0.045301, "C": 0.04551, "V": 200.77753318, "T": "2017-11-09T21:21:00", "BV": 9.12388477}, {"O": 0.04551, "H": 0.04551994, "L": 0.045301, "C": 0.04531, "V": 87.00657315, "T": "2017-11-09T21:22:00", "BV": 3.94403798}, {"O": 0.04531, "H": 0.0455, "L": 0.045301, "C": 0.04531, "V": 36.03766747, "T": "2017-11-09T21:23:00", "BV": 1.63282558}, {"O": 0.0453015, "H": 0.04531, "L": 0.045301, "C": 0.045301, "V": 95.01724125, "T": "2017-11-09T21:24:00", "BV": 4.30469075}, {"O": 0.045301, "H": 0.04531, "L": 0.045301, "C": 0.045301, "V": 39.22342213, "T": "2017-11-09T21:25:00", "BV": 1.77693782}, {"O": 0.045301, "H": 0.04531, "L": 0.0453, "C": 0.04531, "V": 99.45882456, "T": "2017-11-09T21:26:00", "BV": 4.50584442}, {"O": 0.04530001, "H": 0.0455, "L": 0.0453, "C": 0.0455, "V": 35.59089807, "T": "2017-11-09T21:27:00", "BV": 1.61244984}, {"O": 0.0455, "H": 0.0455, "L": 0.04528, "C": 0.0455, "V": 18.90600813, "T": "2017-11-09T21:28:00", "BV": 0.85838346}, {"O": 0.0455, "H": 0.0455, "L": 0.04528001, "C": 0.04535, "V": 15.43462071, "T": "2017-11-09T21:29:00", "BV": 0.70094113}, {"O": 0.04549998, "H": 0.0455, "L": 0.04535, "C": 0.045375, "V": 27.1465452, "T": "2017-11-09T21:30:00", "BV": 1.23449195}, {"O": 0.045375, "H": 0.0455, "L": 0.045375, "C": 0.045485, "V": 19.34614532, "T": "2017-11-09T21:31:00", "BV": 0.8795262}, {"O": 0.045485, "H": 0.0455, "L": 0.045485, "C": 0.0455, "V": 39.38196527, "T": "2017-11-09T21:32:00", "BV": 1.79132877}, {"O": 0.0455, "H": 0.04557, "L": 0.045375, "C": 0.04557, "V": 97.69906015, "T": "2017-11-09T21:33:00", "BV": 4.44974148}, {"O": 0.04557, "H": 0.04557095, "L": 0.04537501, "C": 0.04548, "V": 67.80368528, "T": "2017-11-09T21:34:00", "BV": 3.08500764}, {"O": 0.04537501, "H": 0.04562, "L": 0.045375, "C": 0.04548, "V": 76.1132126, "T": "2017-11-09T21:35:00", "BV": 3.46218617}, {"O": 0.04560434, "H": 0.0457, "L": 0.04530101, "C": 0.04530101, "V": 142.28257954, "T": "2017-11-09T21:36:00", "BV": 6.48706445}, {"O": 0.04535017, "H": 0.04566981, "L": 0.045301, "C": 0.04535017, "V": 27.40196529, "T": "2017-11-09T21:37:00", "BV": 1.24187977}, {"O": 0.0456, "H": 0.0456, "L": 0.04530111, "C": 0.04530126, "V": 18.4288887, "T": "2017-11-09T21:38:00", "BV": 0.83651539}, {"O": 0.04534003, "H": 0.0457, "L": 0.04534003, "C": 0.0453522, "V": 57.04590961, "T": "2017-11-09T21:39:00", "BV": 2.58998939}, {"O": 0.0453522, "H": 0.04551, "L": 0.0453522, "C": 0.04535348, "V": 74.30796069, "T": "2017-11-09T21:40:00", "BV": 3.37097194}, {"O": 0.0455099, "H": 0.04560283, "L": 0.04535345, "C": 0.04548881, "V": 17.46906121, "T": "2017-11-09T21:41:00", "BV": 0.79396975}, {"O": 0.04548881, "H": 0.04548881, "L": 0.04535345, "C": 0.0454888, "V": 63.17958724, "T": "2017-11-09T21:42:00", "BV": 2.86772467}, {"O": 0.04535346, "H": 0.0454888, "L": 0.04535345, "C": 0.045355, "V": 113.10751527, "T": "2017-11-09T21:43:00", "BV": 5.13073308}, {"O": 0.045355, "H": 0.0454887, "L": 0.045355, "C": 0.0454887, "V": 26.69182118, "T": "2017-11-09T21:44:00", "BV": 1.21093362}, {"O": 0.045355, "H": 0.0454887, "L": 0.04535345, "C": 0.0454887, "V": 63.75941524, "T": "2017-11-09T21:45:00", "BV": 2.89513559}, {"O": 0.045357, "H": 0.0454887, "L": 0.04535345, "C": 0.04548869, "V": 141.50603821, "T": "2017-11-09T21:46:00", "BV": 6.42512525}, {"O": 0.045488, "H": 0.045488, "L": 0.0453551, "C": 0.04545, "V": 8.39576709, "T": "2017-11-09T21:47:00", "BV": 0.38122423}, {"O": 0.045358, "H": 0.04548799, "L": 0.0453523, "C": 0.04535233, "V": 60.48643203, "T": "2017-11-09T21:48:00", "BV": 2.74377223}, {"O": 0.045354, "H": 0.04545, "L": 0.0453, "C": 0.04530265, "V": 106.29719483, "T": "2017-11-09T21:49:00", "BV": 4.81991514}, {"O": 0.04529682, "H": 0.04529682, "L": 0.0452635, "C": 0.0452635, "V": 17.07207714, "T": "2017-11-09T21:50:00", "BV": 0.77293675}, {"O": 0.04528, "H": 0.04528, "L": 0.04521534, "C": 0.04521737, "V": 60.26537186, "T": "2017-11-09T21:51:00", "BV": 2.72558875}, {"O": 0.04521737, "H": 0.04525, "L": 0.0452142, "C": 0.04521534, "V": 23.16127787, "T": "2017-11-09T21:52:00", "BV": 1.04733082}, {"O": 0.04521534, "H": 0.04525, "L": 0.04521534, "C": 0.04525, "V": 38.96210295, "T": "2017-11-09T21:53:00", "BV": 1.76172927}, {"O": 0.04523683, "H": 0.04527236, "L": 0.04521536, "C": 0.04521537, "V": 71.39798948, "T": "2017-11-09T21:54:00", "BV": 3.22898949}, {"O": 0.04521538, "H": 0.04525, "L": 0.04521418, "C": 0.04521418, "V": 72.43199986, "T": "2017-11-09T21:55:00", "BV": 3.2755786}, {"O": 0.04521419, "H": 0.04527236, "L": 0.0452, "C": 0.0452, "V": 115.71784325, "T": "2017-11-09T21:56:00", "BV": 5.23218261}, {"O": 0.04527236, "H": 0.04527999, "L": 0.04512722, "C": 0.04515, "V": 104.96668839, "T": "2017-11-09T21:57:00", "BV": 4.74148092}, {"O": 0.04515, "H": 0.04515, "L": 0.045, "C": 0.045, "V": 278.34663466, "T": "2017-11-09T21:58:00", "BV": 12.53561459}, {"O": 0.045, "H": 0.04505, "L": 0.044941, "C": 0.04505, "V": 109.23465487, "T": "2017-11-09T21:59:00", "BV": 4.91375179}, {"O": 0.04505, "H": 0.04505, "L": 0.04491711, "C": 0.04491711, "V": 43.18419404, "T": "2017-11-09T22:00:00", "BV": 1.94336254}, {"O": 0.04493406, "H": 0.04505, "L": 0.04480001, "C": 0.045, "V": 111.31935357, "T": "2017-11-09T22:01:00", "BV": 4.99366403}, {"O": 0.045, "H": 0.04500107, "L": 0.044755, "C": 0.04499999, "V": 73.61509133, "T": "2017-11-09T22:02:00", "BV": 3.30210934}, {"O": 0.04499999, "H": 0.04499999, "L": 0.04465526, "C": 0.04498669, "V": 160.17537033, "T": "2017-11-09T22:03:00", "BV": 7.16660808}, {"O": 0.04497698, "H": 0.04497698, "L": 0.04475, "C": 0.04475001, "V": 69.62710552, "T": "2017-11-09T22:04:00", "BV": 3.11601624}, {"O": 0.04475, "H": 0.04475525, "L": 0.04469117, "C": 0.04469117, "V": 74.12563731, "T": "2017-11-09T22:05:00", "BV": 3.31696647}, {"O": 0.04469117, "H": 0.04481097, "L": 0.04465526, "C": 0.04479999, "V": 37.8161264, "T": "2017-11-09T22:06:00", "BV": 1.69157394}, {"O": 0.04475525, "H": 0.04479499, "L": 0.04465526, "C": 0.04475524, "V": 27.98001238, "T": "2017-11-09T22:07:00", "BV": 1.25042577}, {"O": 0.04465526, "H": 0.04478999, "L": 0.04465526, "C": 0.0447, "V": 38.05748195, "T": "2017-11-09T22:08:00", "BV": 1.70233554}, {"O": 0.04475524, "H": 0.04475524, "L": 0.04451, "C": 0.0447, "V": 141.90827112, "T": "2017-11-09T22:09:00", "BV": 6.33496511}, {"O": 0.04458705, "H": 0.0447, "L": 0.04451001, "C": 0.0446, "V": 10.09188985, "T": "2017-11-09T22:10:00", "BV": 0.45054394}, {"O": 0.0446, "H": 0.0446, "L": 0.04451002, "C": 0.0446, "V": 35.56413535, "T": "2017-11-09T22:11:00", "BV": 1.5849407}, {"O": 0.0446, "H": 0.0446, "L": 0.04451005, "C": 0.04459999, "V": 197.91013159, "T": "2017-11-09T22:12:00", "BV": 8.82065582}, {"O": 0.04451502, "H": 0.04464991, "L": 0.04451502, "C": 0.0446499, "V": 117.81869539, "T": "2017-11-09T22:13:00", "BV": 5.25098041}, {"O": 0.04459999, "H": 0.04465, "L": 0.04449999, "C": 0.04459999, "V": 64.4424881, "T": "2017-11-09T22:14:00", "BV": 2.87067951}, {"O": 0.04459999, "H": 0.04465, "L": 0.04449999, "C": 0.04465, "V": 49.97622902, "T": "2017-11-09T22:15:00", "BV": 2.22968439}, {"O": 0.04465, "H": 0.0447, "L": 0.04449999, "C": 0.04459999, "V": 35.54948781, "T": "2017-11-09T22:16:00", "BV": 1.5866786}, {"O": 0.04459999, "H": 0.0447, "L": 0.04448099, "C": 0.04459999, "V": 46.04737623, "T": "2017-11-09T22:17:00", "BV": 2.05497618}, {"O": 0.04469998, "H": 0.04492273, "L": 0.04459999, "C": 0.04459999, "V": 44.28473682, "T": "2017-11-09T22:18:00", "BV": 1.98022904}, {"O": 0.04456224, "H": 0.044844, "L": 0.04453996, "C": 0.0448439, "V": 9.20600827, "T": "2017-11-09T22:19:00", "BV": 0.41139361}, {"O": 0.0448439, "H": 0.044844, "L": 0.04480001, "C": 0.04484369, "V": 11.0260121, "T": "2017-11-09T22:20:00", "BV": 0.49424343}, {"O": 0.04484369, "H": 0.044844, "L": 0.0447, "C": 0.044844, "V": 49.75750412, "T": "2017-11-09T22:21:00", "BV": 2.22545185}, {"O": 0.044844, "H": 0.04499999, "L": 0.0447, "C": 0.04490001, "V": 52.30057439, "T": "2017-11-09T22:22:00", "BV": 2.3455882}, {"O": 0.04490001, "H": 0.0450229, "L": 0.044705, "C": 0.04484, "V": 132.98004776, "T": "2017-11-09T22:23:00", "BV": 5.97187409}, {"O": 0.044844, "H": 0.04485174, "L": 0.04475, "C": 0.04484, "V": 15.77349119, "T": "2017-11-09T22:24:00", "BV": 0.70637778}, {"O": 0.044763, "H": 0.04502288, "L": 0.04475, "C": 0.04502272, "V": 103.67069083, "T": "2017-11-09T22:25:00", "BV": 4.65162251}, {"O": 0.044844, "H": 0.04502267, "L": 0.0447, "C": 0.04475, "V": 21.43615019, "T": "2017-11-09T22:26:00", "BV": 0.95977251}, {"O": 0.0447, "H": 0.04475, "L": 0.04449999, "C": 0.04456006, "V": 171.85849655, "T": "2017-11-09T22:27:00", "BV": 7.66135954}, {"O": 0.04456002, "H": 0.04462831, "L": 0.04448747, "C": 0.04462831, "V": 233.92427822, "T": "2017-11-09T22:28:00", "BV": 10.43603605}, {"O": 0.04462831, "H": 0.04462831, "L": 0.04455819, "C": 0.04462831, "V": 68.74244655, "T": "2017-11-09T22:29:00", "BV": 3.06755319}, {"O": 0.04462831, "H": 0.04462831, "L": 0.04456301, "C": 0.0446283, "V": 92.81017594, "T": "2017-11-09T22:30:00", "BV": 4.14169966}, {"O": 0.0446283, "H": 0.04462831, "L": 0.0445582, "C": 0.04462831, "V": 94.90379673, "T": "2017-11-09T22:31:00", "BV": 4.2334869}, {"O": 0.04462831, "H": 0.04462831, "L": 0.04455851, "C": 0.04462831, "V": 114.6971762, "T": "2017-11-09T22:32:00", "BV": 5.11848499}, {"O": 0.04462831, "H": 0.04462831, "L": 0.04455, "C": 0.04462829, "V": 27.43457619, "T": "2017-11-09T22:33:00", "BV": 1.22410642}, {"O": 0.04462829, "H": 0.04462831, "L": 0.04448758, "C": 0.04462826, "V": 29.57223833, "T": "2017-11-09T22:34:00", "BV": 1.31791836}, {"O": 0.04462824, "H": 0.04462824, "L": 0.04456, "C": 0.04456, "V": 5.53952435, "T": "2017-11-09T22:35:00", "BV": 0.24712466}, {"O": 0.04462816, "H": 0.04462826, "L": 0.04449006, "C": 0.04462826, "V": 102.60070856, "T": "2017-11-09T22:36:00", "BV": 4.56747603}, {"O": 0.04462816, "H": 0.04462826, "L": 0.044533, "C": 0.04462826, "V": 40.51536013, "T": "2017-11-09T22:37:00", "BV": 1.80809707}, {"O": 0.044628, "H": 0.04489999, "L": 0.04460816, "C": 0.0447, "V": 72.92722601, "T": "2017-11-09T22:38:00", "BV": 3.25507261}, {"O": 0.0447, "H": 0.0449, "L": 0.04463816, "C": 0.04489999, "V": 72.53485726, "T": "2017-11-09T22:39:00", "BV": 3.2461944}, {"O": 0.04489177, "H": 0.04489177, "L": 0.04463816, "C": 0.0448, "V": 52.12875847, "T": "2017-11-09T22:40:00", "BV": 2.32910404}, {"O": 0.0448, "H": 0.0448, "L": 0.04463816, "C": 0.0446817, "V": 44.56246255, "T": "2017-11-09T22:41:00", "BV": 1.99022491}, {"O": 0.0448, "H": 0.0448, "L": 0.04463817, "C": 0.0448, "V": 103.40915492, "T": "2017-11-09T22:42:00", "BV": 4.62467872}, {"O": 0.04483813, "H": 0.04483813, "L": 0.04463817, "C": 0.04479, "V": 41.15068543, "T": "2017-11-09T22:43:00", "BV": 1.84422134}, {"O": 0.04479, "H": 0.04479, "L": 0.04452817, "C": 0.04479, "V": 332.06304009, "T": "2017-11-09T22:44:00", "BV": 14.82416872}, {"O": 0.04479, "H": 0.0448, "L": 0.04461733, "C": 0.04479, "V": 59.84765016, "T": "2017-11-09T22:45:00", "BV": 2.68055697}, {"O": 0.04479, "H": 0.04483812, "L": 0.044533, "C": 0.044788, "V": 58.12584723, "T": "2017-11-09T22:46:00", "BV": 2.59888777}, {"O": 0.044788, "H": 0.04483811, "L": 0.04452817, "C": 0.04454301, "V": 87.90221584, "T": "2017-11-09T22:47:00", "BV": 3.9167421}, {"O": 0.0448381, "H": 0.04483994, "L": 0.044533, "C": 0.04466, "V": 199.92316147, "T": "2017-11-09T22:48:00", "BV": 8.94714504}, {"O": 0.04466, "H": 0.0448399, "L": 0.04453826, "C": 0.04465, "V": 31.65260503, "T": "2017-11-09T22:49:00", "BV": 1.41348087}, {"O": 0.04453828, "H": 0.045, "L": 0.04453828, "C": 0.04465, "V": 252.77571618, "T": "2017-11-09T22:50:00", "BV": 11.36149942}, {"O": 0.04483986, "H": 0.04497493, "L": 0.04454859, "C": 0.04458, "V": 38.99047256, "T": "2017-11-09T22:51:00", "BV": 1.7382169}, {"O": 0.04458005, "H": 0.04462241, "L": 0.04458, "C": 0.04458005, "V": 54.43719161, "T": "2017-11-09T22:52:00", "BV": 2.42749328}, {"O": 0.04458005, "H": 0.0448, "L": 0.04458005, "C": 0.0446, "V": 39.97498963, "T": "2017-11-09T22:53:00", "BV": 1.78252694}, {"O": 0.04458297, "H": 0.04479995, "L": 0.04458006, "C": 0.04458006, "V": 70.14337182, "T": "2017-11-09T22:54:00", "BV": 3.1282745}, {"O": 0.0447999, "H": 0.04479992, "L": 0.04454868, "C": 0.04458006, "V": 19.00857074, "T": "2017-11-09T22:55:00", "BV": 0.84757293}, {"O": 0.04458006, "H": 0.04464998, "L": 0.04458006, "C": 0.04464991, "V": 10.93678576, "T": "2017-11-09T22:56:00", "BV": 0.48773899}, {"O": 0.04464991, "H": 0.04464997, "L": 0.04454868, "C": 0.04464997, "V": 12.64578438, "T": "2017-11-09T22:57:00", "BV": 0.56381762}, {"O": 0.04458111, "H": 0.04464997, "L": 0.04458111, "C": 0.0446, "V": 20.49669834, "T": "2017-11-09T22:58:00", "BV": 0.91397756}, {"O": 0.0446, "H": 0.04464997, "L": 0.04452816, "C": 0.0446, "V": 51.16669708, "T": "2017-11-09T22:59:00", "BV": 2.28170897}, {"O": 0.04452816, "H": 0.045, "L": 0.04441001, "C": 0.04480882, "V": 342.23272834, "T": "2017-11-09T23:00:00", "BV": 15.33046719}, {"O": 0.04480882, "H": 0.04485171, "L": 0.04457993, "C": 0.0446, "V": 10.65573689, "T": "2017-11-09T23:01:00", "BV": 0.47601743}, {"O": 0.0446, "H": 0.04467993, "L": 0.0445, "C": 0.0445, "V": 58.40481259, "T": "2017-11-09T23:02:00", "BV": 2.60444305}, {"O": 0.0446, "H": 0.04467993, "L": 0.04444145, "C": 0.04467993, "V": 47.20125793, "T": "2017-11-09T23:03:00", "BV": 2.10057288}, {"O": 0.04444633, "H": 0.04478579, "L": 0.04444633, "C": 0.04467993, "V": 56.88531592, "T": "2017-11-09T23:04:00", "BV": 2.53729276}, {"O": 0.04478579, "H": 0.04479, "L": 0.04467, "C": 0.04479, "V": 4.38408196, "T": "2017-11-09T23:05:00", "BV": 0.19609993}, {"O": 0.04478579, "H": 0.04478999, "L": 0.04453352, "C": 0.04478999, "V": 26.00998183, "T": "2017-11-09T23:06:00", "BV": 1.15913842}, {"O": 0.04478999, "H": 0.04479, "L": 0.04454355, "C": 0.04456557, "V": 27.49191418, "T": "2017-11-09T23:07:00", "BV": 1.22901864}, {"O": 0.0447, "H": 0.04478999, "L": 0.04461552, "C": 0.04478998, "V": 31.89631061, "T": "2017-11-09T23:08:00", "BV": 1.42623516}, {"O": 0.04478998, "H": 0.044845, "L": 0.04456541, "C": 0.04478998, "V": 64.52326579, "T": "2017-11-09T23:09:00", "BV": 2.88242777}, {"O": 0.04456611, "H": 0.044845, "L": 0.04456603, "C": 0.044845, "V": 81.15906263, "T": "2017-11-09T23:10:00", "BV": 3.63216367}, {"O": 0.0448, "H": 0.04492843, "L": 0.0448, "C": 0.04492842, "V": 33.24121217, "T": "2017-11-09T23:11:00", "BV": 1.49042735}, {"O": 0.04492842, "H": 0.04492843, "L": 0.0448, "C": 0.04483782, "V": 31.66688634, "T": "2017-11-09T23:12:00", "BV": 1.42031446}, {"O": 0.04483782, "H": 0.04498987, "L": 0.04483782, "C": 0.04483783, "V": 37.37701466, "T": "2017-11-09T23:13:00", "BV": 1.67760638}, {"O": 0.04483783, "H": 0.04491924, "L": 0.0448372, "C": 0.0448372, "V": 9.61927505, "T": "2017-11-09T23:14:00", "BV": 0.43175236}, {"O": 0.04487, "H": 0.04491923, "L": 0.0448, "C": 0.0448378, "V": 51.18772363, "T": "2017-11-09T23:15:00", "BV": 2.29607402}, {"O": 0.0448378, "H": 0.04491923, "L": 0.0448, "C": 0.04491923, "V": 111.71390772, "T": "2017-11-09T23:16:00", "BV": 5.00836417}, {"O": 0.04482925, "H": 0.04492924, "L": 0.0448, "C": 0.04491923, "V": 88.08328471, "T": "2017-11-09T23:17:00", "BV": 3.9505797}, {"O": 0.0448, "H": 0.04491923, "L": 0.04475833, "C": 0.0448, "V": 9.99645233, "T": "2017-11-09T23:18:00", "BV": 0.4477916}, {"O": 0.0448, "H": 0.04491923, "L": 0.04465, "C": 0.04465, "V": 73.71615315, "T": "2017-11-09T23:19:00", "BV": 3.29668603}, {"O": 0.0449, "H": 0.04491923, "L": 0.04466211, "C": 0.04491923, "V": 3.93818871, "T": "2017-11-09T23:20:00", "BV": 0.1765444}, {"O": 0.04467001, "H": 0.04491923, "L": 0.04467001, "C": 0.04469, "V": 18.63528029, "T": "2017-11-09T23:21:00", "BV": 0.83329719}, {"O": 0.04469, "H": 0.04469, "L": 0.04467001, "C": 0.04469, "V": 42.28710118, "T": "2017-11-09T23:22:00", "BV": 1.88969392}, {"O": 0.0449, "H": 0.0449, "L": 0.04467, "C": 0.0446702, "V": 9.16901511, "T": "2017-11-09T23:23:00", "BV": 0.41093188}, {"O": 0.0446702, "H": 0.04469, "L": 0.04465, "C": 0.04465, "V": 10.50527879, "T": "2017-11-09T23:24:00", "BV": 0.46940714}, {"O": 0.04465, "H": 0.04469, "L": 0.04465, "C": 0.044655, "V": 15.95242853, "T": "2017-11-09T23:25:00", "BV": 0.7123359}, {"O": 0.044655, "H": 0.04469, "L": 0.04465001, "C": 0.04465001, "V": 39.97113375, "T": "2017-11-09T23:26:00", "BV": 1.78540041}, {"O": 0.0446501, "H": 0.0446501, "L": 0.04465, "C": 0.04465, "V": 8.7948774, "T": "2017-11-09T23:27:00", "BV": 0.39269145}, {"O": 0.04465, "H": 0.04465001, "L": 0.04465, "C": 0.04465001, "V": 68.91549095, "T": "2017-11-09T23:28:00", "BV": 3.07707665}, {"O": 0.04465, "H": 0.04465001, "L": 0.04465, "C": 0.04465001, "V": 67.57281361, "T": "2017-11-09T23:29:00", "BV": 3.01712609}, {"O": 0.04465001, "H": 0.04468911, "L": 0.04465001, "C": 0.04465001, "V": 19.9355612, "T": "2017-11-09T23:30:00", "BV": 0.89021006}, {"O": 0.04469, "H": 0.04486, "L": 0.04465011, "C": 0.04465011, "V": 12.20139077, "T": "2017-11-09T23:31:00", "BV": 0.54600243}, {"O": 0.04469, "H": 0.04469006, "L": 0.04469, "C": 0.04469006, "V": 2.49435204, "T": "2017-11-09T23:32:00", "BV": 0.11147264}, {"O": 0.04469006, "H": 0.04485997, "L": 0.04469004, "C": 0.04469005, "V": 15.70782074, "T": "2017-11-09T23:33:00", "BV": 0.70202512}, {"O": 0.04485997, "H": 0.04486, "L": 0.04469005, "C": 0.04486, "V": 14.18580261, "T": "2017-11-09T23:34:00", "BV": 0.63620549}, {"O": 0.04485995, "H": 0.04485995, "L": 0.04472, "C": 0.04472, "V": 10.0379269, "T": "2017-11-09T23:35:00", "BV": 0.44889817}, {"O": 0.04472, "H": 0.04485989, "L": 0.04472, "C": 0.044751, "V": 7.78331586, "T": "2017-11-09T23:36:00", "BV": 0.34846103}, {"O": 0.044751, "H": 0.0448599, "L": 0.044751, "C": 0.044751, "V": 9.73764046, "T": "2017-11-09T23:37:00", "BV": 0.43665509}, {"O": 0.04485989, "H": 0.0449, "L": 0.044752, "C": 0.0449, "V": 85.31238161, "T": "2017-11-09T23:38:00", "BV": 3.82700397}, {"O": 0.04486, "H": 0.0449, "L": 0.04485989, "C": 0.0449, "V": 44.88269518, "T": "2017-11-09T23:39:00", "BV": 2.0150632}, {"O": 0.04489895, "H": 0.0449, "L": 0.04485992, "C": 0.04489895, "V": 28.35512506, "T": "2017-11-09T23:40:00", "BV": 1.27309564}, {"O": 0.0448989, "H": 0.0449, "L": 0.04485992, "C": 0.0449, "V": 153.35608409, "T": "2017-11-09T23:41:00", "BV": 6.88554979}, {"O": 0.0449, "H": 0.0449, "L": 0.044899, "C": 0.0449, "V": 169.99060265, "T": "2017-11-09T23:42:00", "BV": 7.6325742}, {"O": 0.0449, "H": 0.0449, "L": 0.04489901, "C": 0.0449, "V": 148.1909357, "T": "2017-11-09T23:43:00", "BV": 6.65376307}, {"O": 0.04489904, "H": 0.04492924, "L": 0.04489903, "C": 0.04492924, "V": 82.52272487, "T": "2017-11-09T23:44:00", "BV": 3.70603032}, {"O": 0.04492924, "H": 0.045, "L": 0.04492924, "C": 0.045, "V": 56.80605129, "T": "2017-11-09T23:45:00", "BV": 2.55414002}, {"O": 0.045, "H": 0.04501393, "L": 0.045, "C": 0.04501393, "V": 209.90841121, "T": "2017-11-09T23:46:00", "BV": 9.44761825}, {"O": 0.04501393, "H": 0.04509, "L": 0.04501019, "C": 0.04505, "V": 76.74427407, "T": "2017-11-09T23:47:00", "BV": 3.45492581}, {"O": 0.04501706, "H": 0.0451, "L": 0.04501706, "C": 0.04509659, "V": 19.08690063, "T": "2017-11-09T23:48:00", "BV": 0.86069469}, {"O": 0.0450966, "H": 0.04516998, "L": 0.04509659, "C": 0.0451291, "V": 17.11925021, "T": "2017-11-09T23:49:00", "BV": 0.77256244}, {"O": 0.04511, "H": 0.04520546, "L": 0.0451, "C": 0.0452, "V": 79.40945832, "T": "2017-11-09T23:50:00", "BV": 3.58785972}, {"O": 0.0452, "H": 0.04520957, "L": 0.04510011, "C": 0.0452076, "V": 59.34850974, "T": "2017-11-09T23:51:00", "BV": 2.68196092}, {"O": 0.0452076, "H": 0.04522776, "L": 0.04508, "C": 0.04508, "V": 56.09061619, "T": "2017-11-09T23:52:00", "BV": 2.53015201}, {"O": 0.04521774, "H": 0.04521774, "L": 0.04508, "C": 0.0451, "V": 60.42566569, "T": "2017-11-09T23:53:00", "BV": 2.72529999}, {"O": 0.0451, "H": 0.04519996, "L": 0.04501706, "C": 0.04501706, "V": 56.9152522, "T": "2017-11-09T23:54:00", "BV": 2.56663155}, {"O": 0.04507834, "H": 0.04516992, "L": 0.04489891, "C": 0.045, "V": 53.24231409, "T": "2017-11-09T23:55:00", "BV": 2.3966429}, {"O": 0.045, "H": 0.04508, "L": 0.045, "C": 0.04500012, "V": 18.69426023, "T": "2017-11-09T23:56:00", "BV": 0.84130658}, {"O": 0.04508, "H": 0.04515983, "L": 0.04500012, "C": 0.04501609, "V": 36.35615473, "T": "2017-11-09T23:57:00", "BV": 1.63675515}, {"O": 0.04501609, "H": 0.04501609, "L": 0.04496315, "C": 0.04496315, "V": 84.30834216, "T": "2017-11-09T23:58:00", "BV": 3.79373744}, {"O": 0.04499006, "H": 0.04500011, "L": 0.0448599, "C": 0.04485991, "V": 82.02550142, "T": "2017-11-09T23:59:00", "BV": 3.68557583}, {"O": 0.04485991, "H": 0.04499999, "L": 0.04474622, "C": 0.04485993, "V": 299.54372671, "T": "2017-11-10T00:00:00", "BV": 13.44922531}, {"O": 0.04474622, "H": 0.04485993, "L": 0.04469006, "C": 0.0448599, "V": 37.0000281, "T": "2017-11-10T00:01:00", "BV": 1.65703204}, {"O": 0.0448599, "H": 0.04495499, "L": 0.04469781, "C": 0.04493999, "V": 152.25450377, "T": "2017-11-10T00:02:00", "BV": 6.83371921}, {"O": 0.04493999, "H": 0.04493999, "L": 0.04469781, "C": 0.04469781, "V": 62.71296569, "T": "2017-11-10T00:03:00", "BV": 2.80585656}, {"O": 0.04469781, "H": 0.04475499, "L": 0.04465, "C": 0.04469006, "V": 78.90033027, "T": "2017-11-10T00:04:00", "BV": 3.52721258}, {"O": 0.04469006, "H": 0.044755, "L": 0.0446, "C": 0.0446, "V": 75.93761549, "T": "2017-11-10T00:05:00", "BV": 3.39035905}, {"O": 0.0446, "H": 0.04473998, "L": 0.04450001, "C": 0.0446, "V": 67.69844234, "T": "2017-11-10T00:06:00", "BV": 3.0177805}, {"O": 0.04459999, "H": 0.04470498, "L": 0.04450001, "C": 0.04450001, "V": 75.1154978, "T": "2017-11-10T00:07:00", "BV": 3.34643942}, {"O": 0.04468885, "H": 0.0447, "L": 0.0445, "C": 0.0445, "V": 104.61300433, "T": "2017-11-10T00:08:00", "BV": 4.66147956}, {"O": 0.04450001, "H": 0.04469969, "L": 0.0445, "C": 0.04464999, "V": 17.38405509, "T": "2017-11-10T00:09:00", "BV": 0.77385963}, {"O": 0.04464994, "H": 0.04464999, "L": 0.04450001, "C": 0.04464994, "V": 122.06315688, "T": "2017-11-10T00:10:00", "BV": 5.44662153}, {"O": 0.04464994, "H": 0.04464994, "L": 0.0445, "C": 0.04464992, "V": 48.04076132, "T": "2017-11-10T00:11:00", "BV": 2.14451229}, {"O": 0.04464991, "H": 0.04464993, "L": 0.0443692, "C": 0.04462999, "V": 73.45005849, "T": "2017-11-10T00:12:00", "BV": 3.26904795}, {"O": 0.04462999, "H": 0.04464993, "L": 0.04435, "C": 0.0443692, "V": 56.86311599, "T": "2017-11-10T00:13:00", "BV": 2.52815154}, {"O": 0.0443692, "H": 0.0443692, "L": 0.04435, "C": 0.0443692, "V": 29.79397845, "T": "2017-11-10T00:14:00", "BV": 1.32183808}, {"O": 0.0443692, "H": 0.0443692, "L": 0.04432816, "C": 0.0443692, "V": 107.91415904, "T": "2017-11-10T00:15:00", "BV": 4.78648972}, {"O": 0.04432816, "H": 0.0443692, "L": 0.04431623, "C": 0.04431623, "V": 69.84124309, "T": "2017-11-10T00:16:00", "BV": 3.09648461}, {"O": 0.04432816, "H": 0.0443692, "L": 0.04431, "C": 0.0443101, "V": 72.29217473, "T": "2017-11-10T00:17:00", "BV": 3.20362939}, {"O": 0.0443101, "H": 0.0443101, "L": 0.04428847, "C": 0.0443101, "V": 41.55226666, "T": "2017-11-10T00:18:00", "BV": 1.84117824}, {"O": 0.0443101, "H": 0.0443692, "L": 0.04431, "C": 0.0443101, "V": 22.51562235, "T": "2017-11-10T00:19:00", "BV": 0.99773818}, {"O": 0.04431, "H": 0.04432, "L": 0.04422204, "C": 0.04432, "V": 111.70890762, "T": "2017-11-10T00:20:00", "BV": 4.94711493}, {"O": 0.04432, "H": 0.044325, "L": 0.0443101, "C": 0.0443101, "V": 108.69739702, "T": "2017-11-10T00:21:00", "BV": 4.8174899}, {"O": 0.0442221, "H": 0.04432, "L": 0.04422209, "C": 0.04432, "V": 43.48402754, "T": "2017-11-10T00:22:00", "BV": 1.92450322}, {"O": 0.04432, "H": 0.04432, "L": 0.04422406, "C": 0.04424001, "V": 71.07995679, "T": "2017-11-10T00:23:00", "BV": 3.1483798}, {"O": 0.04432, "H": 0.04432, "L": 0.04422203, "C": 0.04422404, "V": 29.66231992, "T": "2017-11-10T00:24:00", "BV": 1.31385715}, {"O": 0.04432, "H": 0.04432, "L": 0.04422407, "C": 0.0443, "V": 19.56494568, "T": "2017-11-10T00:25:00", "BV": 0.86657728}, {"O": 0.04422427, "H": 0.044325, "L": 0.04422419, "C": 0.0442243, "V": 76.69664927, "T": "2017-11-10T00:26:00", "BV": 3.39515407}, {"O": 0.04422435, "H": 0.0443792, "L": 0.04422431, "C": 0.04422434, "V": 68.77069716, "T": "2017-11-10T00:27:00", "BV": 3.04465078}, {"O": 0.04422434, "H": 0.04445652, "L": 0.04422433, "C": 0.04442358, "V": 49.36995254, "T": "2017-11-10T00:28:00", "BV": 2.18655226}, {"O": 0.04422434, "H": 0.04442358, "L": 0.04422434, "C": 0.0443, "V": 17.8389497, "T": "2017-11-10T00:29:00", "BV": 0.78920345}, {"O": 0.0443, "H": 0.0444235, "L": 0.04422901, "C": 0.044423, "V": 43.60171448, "T": "2017-11-10T00:30:00", "BV": 1.92964758}, {"O": 0.04429, "H": 0.044421, "L": 0.04429, "C": 0.0443, "V": 23.52345912, "T": "2017-11-10T00:31:00", "BV": 1.04200895}, {"O": 0.04429, "H": 0.04442358, "L": 0.04429, "C": 0.0444235, "V": 24.84748989, "T": "2017-11-10T00:32:00", "BV": 1.10183802}, {"O": 0.0444235, "H": 0.04442358, "L": 0.0443, "C": 0.0443, "V": 24.88968925, "T": "2017-11-10T00:33:00", "BV": 1.10426397}, {"O": 0.04429, "H": 0.0444107, "L": 0.04429, "C": 0.0444107, "V": 4.91867305, "T": "2017-11-10T00:34:00", "BV": 0.21796073}, {"O": 0.0444107, "H": 0.0444107, "L": 0.04424942, "C": 0.0443, "V": 7.0456683, "T": "2017-11-10T00:35:00", "BV": 0.31233502}, {"O": 0.0443, "H": 0.04442357, "L": 0.04422428, "C": 0.044225, "V": 51.94656006, "T": "2017-11-10T00:36:00", "BV": 2.29807253}, {"O": 0.04422428, "H": 0.044225, "L": 0.0441, "C": 0.0442249, "V": 130.63902132, "T": "2017-11-10T00:37:00", "BV": 5.76798033}, {"O": 0.044225, "H": 0.04442358, "L": 0.04414006, "C": 0.04414006, "V": 17.08108809, "T": "2017-11-10T00:38:00", "BV": 0.75610093}, {"O": 0.04414008, "H": 0.04442358, "L": 0.04414008, "C": 0.04442358, "V": 24.80658399, "T": "2017-11-10T00:39:00", "BV": 1.09824283}, {"O": 0.04442358, "H": 0.04442358, "L": 0.04414004, "C": 0.0444, "V": 28.3288613, "T": "2017-11-10T00:40:00", "BV": 1.25058055}, {"O": 0.04430009, "H": 0.04430009, "L": 0.0442, "C": 0.0442, "V": 1.61690424, "T": "2017-11-10T00:41:00", "BV": 0.07160487}, {"O": 0.0442, "H": 0.0444, "L": 0.0442, "C": 0.0444, "V": 6.6417872, "T": "2017-11-10T00:42:00", "BV": 0.29464383}, {"O": 0.0443001, "H": 0.0444, "L": 0.04420004, "C": 0.04439995, "V": 10.93099047, "T": "2017-11-10T00:43:00", "BV": 0.48517699}, {"O": 0.04420008, "H": 0.04439995, "L": 0.0441, "C": 0.04420018, "V": 100.57626701, "T": "2017-11-10T00:44:00", "BV": 4.44216619}, {"O": 0.04439995, "H": 0.04439995, "L": 0.04420102, "C": 0.04420102, "V": 0.66278812, "T": "2017-11-10T00:45:00", "BV": 0.02940318}, {"O": 0.04420104, "H": 0.04439996, "L": 0.04420104, "C": 0.04439995, "V": 24.66726162, "T": "2017-11-10T00:46:00", "BV": 1.09371155}, {"O": 0.04439993, "H": 0.04439994, "L": 0.04420111, "C": 0.04420112, "V": 8.78749157, "T": "2017-11-10T00:47:00", "BV": 0.38947697}, {"O": 0.04420111, "H": 0.04438999, "L": 0.0442011, "C": 0.04430995, "V": 14.17975138, "T": "2017-11-10T00:48:00", "BV": 0.62827759}, {"O": 0.04430995, "H": 0.04438999, "L": 0.0441, "C": 0.04438994, "V": 38.48277374, "T": "2017-11-10T00:49:00", "BV": 1.70551743}, {"O": 0.0441, "H": 0.04438985, "L": 0.0441, "C": 0.0441, "V": 28.50080985, "T": "2017-11-10T00:50:00", "BV": 1.25801716}, {"O": 0.0441, "H": 0.04428995, "L": 0.04406996, "C": 0.0441, "V": 151.32769964, "T": "2017-11-10T00:51:00", "BV": 6.67412645}, {"O": 0.0441, "H": 0.0441, "L": 0.04401, "C": 0.04406644, "V": 25.1114432, "T": "2017-11-10T00:52:00", "BV": 1.10616284}, {"O": 0.04401, "H": 0.04411722, "L": 0.04400001, "C": 0.04403202, "V": 84.54606592, "T": "2017-11-10T00:53:00", "BV": 3.7208841}, {"O": 0.04403202, "H": 0.04411721, "L": 0.044, "C": 0.04403202, "V": 134.16462913, "T": "2017-11-10T00:54:00", "BV": 5.90618505}, {"O": 0.04400001, "H": 0.04408999, "L": 0.043975, "C": 0.04408499, "V": 248.06071721, "T": "2017-11-10T00:55:00", "BV": 10.92012415}, {"O": 0.04400005, "H": 0.04400005, "L": 0.04394733, "C": 0.043975, "V": 82.60294282, "T": "2017-11-10T00:56:00", "BV": 3.63364437}, {"O": 0.04394733, "H": 0.043975, "L": 0.0437539, "C": 0.04394733, "V": 81.62072082, "T": "2017-11-10T00:57:00", "BV": 3.57670386}, {"O": 0.04394733, "H": 0.04397499, "L": 0.0437703, "C": 0.0437703, "V": 27.43341778, "T": "2017-11-10T00:58:00", "BV": 1.20471847}, {"O": 0.043916, "H": 0.0440849, "L": 0.04375389, "C": 0.04385, "V": 36.0907488, "T": "2017-11-10T00:59:00", "BV": 1.58613774}, {"O": 0.04385, "H": 0.04394733, "L": 0.0437632, "C": 0.04385, "V": 113.40644156, "T": "2017-11-10T01:00:00", "BV": 4.97282714}, {"O": 0.04385, "H": 0.04385, "L": 0.04375388, "C": 0.04379834, "V": 17.37866217, "T": "2017-11-10T01:01:00", "BV": 0.76135313}, {"O": 0.04379834, "H": 0.04389558, "L": 0.04376319, "C": 0.04389558, "V": 13.39804948, "T": "2017-11-10T01:02:00", "BV": 0.58667218}, {"O": 0.0438562, "H": 0.04389558, "L": 0.04372619, "C": 0.0438562, "V": 26.84675714, "T": "2017-11-10T01:03:00", "BV": 1.17639691}, {"O": 0.0438562, "H": 0.0438955, "L": 0.04379954, "C": 0.0438562, "V": 20.84076476, "T": "2017-11-10T01:04:00", "BV": 0.91311895}, {"O": 0.0438562, "H": 0.0438562, "L": 0.04379954, "C": 0.04379954, "V": 18.02223966, "T": "2017-11-10T01:05:00", "BV": 0.79036048}, {"O": 0.04379954, "H": 0.04381367, "L": 0.0437365, "C": 0.04379954, "V": 105.02953395, "T": "2017-11-10T01:06:00", "BV": 4.60024724}, {"O": 0.04379954, "H": 0.04379954, "L": 0.04373663, "C": 0.04379953, "V": 84.27389932, "T": "2017-11-10T01:07:00", "BV": 3.69072535}, {"O": 0.04379953, "H": 0.04379953, "L": 0.0437365, "C": 0.04379953, "V": 82.35948215, "T": "2017-11-10T01:08:00", "BV": 3.60557017}, {"O": 0.04379953, "H": 0.04379953, "L": 0.04373661, "C": 0.04373661, "V": 32.48112739, "T": "2017-11-10T01:09:00", "BV": 1.42180062}, {"O": 0.04378, "H": 0.04379952, "L": 0.04373661, "C": 0.04379865, "V": 40.99398097, "T": "2017-11-10T01:10:00", "BV": 1.79496855}, {"O": 0.04379952, "H": 0.04379952, "L": 0.04373662, "C": 0.04373662, "V": 14.07875111, "T": "2017-11-10T01:11:00", "BV": 0.61659492}, {"O": 0.04373663, "H": 0.04379952, "L": 0.04373661, "C": 0.04373662, "V": 70.44067572, "T": "2017-11-10T01:12:00", "BV": 3.08091394}, {"O": 0.04373662, "H": 0.04373672, "L": 0.04373661, "C": 0.04373662, "V": 87.93737572, "T": "2017-11-10T01:13:00", "BV": 3.84608317}, {"O": 0.04373662, "H": 0.04373662, "L": 0.04373661, "C": 0.04373661, "V": 8.84000557, "T": "2017-11-10T01:14:00", "BV": 0.38663183}, {"O": 0.04373661, "H": 0.04379954, "L": 0.04373661, "C": 0.04379952, "V": 27.91694071, "T": "2017-11-10T01:15:00", "BV": 1.2217049}, {"O": 0.04379954, "H": 0.04379954, "L": 0.04375, "C": 0.04375, "V": 7.12556203, "T": "2017-11-10T01:16:00", "BV": 0.31208373}, {"O": 0.04379952, "H": 0.04379954, "L": 0.04379952, "C": 0.04379954, "V": 36.26312348, "T": "2017-11-10T01:17:00", "BV": 1.58830787}, {"O": 0.04379954, "H": 0.04379954, "L": 0.04379952, "C": 0.04379952, "V": 7.06368587, "T": "2017-11-10T01:18:00", "BV": 0.30938606}, {"O": 0.04379952, "H": 0.04379954, "L": 0.04373662, "C": 0.04379954, "V": 55.0167383, "T": "2017-11-10T01:19:00", "BV": 2.40906019}, {"O": 0.04379952, "H": 0.04379954, "L": 0.04370002, "C": 0.04370002, "V": 175.06831929, "T": "2017-11-10T01:20:00", "BV": 7.6644315}, {"O": 0.04373662, "H": 0.04373662, "L": 0.04370002, "C": 0.04370018, "V": 17.66604537, "T": "2017-11-10T01:21:00", "BV": 0.77253215}, {"O": 0.04379954, "H": 0.04379954, "L": 0.04370024, "C": 0.04379953, "V": 25.71080557, "T": "2017-11-10T01:22:00", "BV": 1.12544238}, {"O": 0.04379953, "H": 0.04379954, "L": 0.04379953, "C": 0.04379953, "V": 3.67186734, "T": "2017-11-10T01:23:00", "BV": 0.16082607}, {"O": 0.04378, "H": 0.04379953, "L": 0.04370068, "C": 0.04371002, "V": 30.3884228, "T": "2017-11-10T01:24:00", "BV": 1.33056595}, {"O": 0.043799, "H": 0.043799, "L": 0.04371007, "C": 0.04371021, "V": 36.93645031, "T": "2017-11-10T01:25:00", "BV": 1.61504525}, {"O": 0.04378, "H": 0.04379954, "L": 0.04375464, "C": 0.04379954, "V": 47.84336695, "T": "2017-11-10T01:26:00", "BV": 2.09532064}, {"O": 0.04379954, "H": 0.0438, "L": 0.04379, "C": 0.04379953, "V": 31.08607592, "T": "2017-11-10T01:27:00", "BV": 1.36155158}, {"O": 0.043795, "H": 0.0438, "L": 0.043795, "C": 0.0438, "V": 15.57839238, "T": "2017-11-10T01:28:00", "BV": 0.68233019}, {"O": 0.04379954, "H": 0.0438, "L": 0.04375464, "C": 0.0438, "V": 119.37187769, "T": "2017-11-10T01:29:00", "BV": 5.22837255}, {"O": 0.04380967, "H": 0.04385, "L": 0.04376548, "C": 0.04385, "V": 7.47701342, "T": "2017-11-10T01:30:00", "BV": 0.32753531}, {"O": 0.04385, "H": 0.04389558, "L": 0.04385, "C": 0.04389558, "V": 50.78170651, "T": "2017-11-10T01:31:00", "BV": 2.22880181}, {"O": 0.04389558, "H": 0.04389558, "L": 0.04389558, "C": 0.04389558, "V": 19.10669476, "T": "2017-11-10T01:32:00", "BV": 0.8386993}, {"O": 0.04389558, "H": 0.0439, "L": 0.04381088, "C": 0.0439, "V": 54.38852856, "T": "2017-11-10T01:33:00", "BV": 2.38678811}, {"O": 0.0439, "H": 0.0439, "L": 0.043799, "C": 0.04389999, "V": 7.0079988, "T": "2017-11-10T01:34:00", "BV": 0.30731402}, {"O": 0.043799, "H": 0.043799, "L": 0.0437549, "C": 0.0437549, "V": 35.82615309, "T": "2017-11-10T01:35:00", "BV": 1.56822776}, {"O": 0.0437549, "H": 0.04389999, "L": 0.04372101, "C": 0.04385, "V": 39.74989355, "T": "2017-11-10T01:36:00", "BV": 1.73895853}, {"O": 0.04385, "H": 0.04385, "L": 0.04373123, "C": 0.043736, "V": 10.12621635, "T": "2017-11-10T01:37:00", "BV": 0.44383815}, {"O": 0.04373131, "H": 0.04385, "L": 0.04373131, "C": 0.0437907, "V": 12.52426704, "T": "2017-11-10T01:38:00", "BV": 0.54832093}, {"O": 0.0437907, "H": 0.0437907, "L": 0.04371142, "C": 0.04371142, "V": 16.32126758, "T": "2017-11-10T01:39:00", "BV": 0.71410595}, {"O": 0.04371501, "H": 0.04385, "L": 0.04371, "C": 0.04371, "V": 239.87947876, "T": "2017-11-10T01:40:00", "BV": 10.4905008}, {"O": 0.04371, "H": 0.04385, "L": 0.04370017, "C": 0.04370017, "V": 65.9065991, "T": "2017-11-10T01:41:00", "BV": 2.88140336}, {"O": 0.04385, "H": 0.04389999, "L": 0.04371001, "C": 0.04385, "V": 34.52429923, "T": "2017-11-10T01:42:00", "BV": 1.51169761}, {"O": 0.04385, "H": 0.04385, "L": 0.04371006, "C": 0.0438274, "V": 10.40009981, "T": "2017-11-10T01:43:00", "BV": 0.45578259}, {"O": 0.0438274, "H": 0.0438274, "L": 0.0438274, "C": 0.0438274, "V": 7.69825463, "T": "2017-11-10T01:44:00", "BV": 0.33739443}, {"O": 0.0438274, "H": 0.0438274, "L": 0.04376874, "C": 0.0438274, "V": 33.27634176, "T": "2017-11-10T01:45:00", "BV": 1.45836951}, {"O": 0.0438274, "H": 0.0439, "L": 0.04371006, "C": 0.0439, "V": 103.41145254, "T": "2017-11-10T01:46:00", "BV": 4.53252453}, {"O": 0.0439, "H": 0.0439, "L": 0.04385, "C": 0.04385, "V": 14.88431013, "T": "2017-11-10T01:47:00", "BV": 0.65308996}, {"O": 0.04385, "H": 0.04389999, "L": 0.04385, "C": 0.04385001, "V": 16.42137754, "T": "2017-11-10T01:48:00", "BV": 0.72071227}, {"O": 0.04389999, "H": 0.0439, "L": 0.04389999, "C": 0.04389999, "V": 65.76993282, "T": "2017-11-10T01:49:00", "BV": 2.88729939}, {"O": 0.0439, "H": 0.04408489, "L": 0.0439, "C": 0.04408489, "V": 58.55436843, "T": "2017-11-10T01:50:00", "BV": 2.57830444}, {"O": 0.044, "H": 0.04418281, "L": 0.044, "C": 0.044, "V": 141.12352823, "T": "2017-11-10T01:51:00", "BV": 6.22756025}, {"O": 0.04418265, "H": 0.0441827, "L": 0.0439, "C": 0.04402692, "V": 19.19169936, "T": "2017-11-10T01:52:00", "BV": 0.8454372}, {"O": 0.04413452, "H": 0.04424999, "L": 0.04390001, "C": 0.04390002, "V": 70.90617002, "T": "2017-11-10T01:53:00", "BV": 3.1338011}, {"O": 0.04392, "H": 0.04424999, "L": 0.04390002, "C": 0.04390101, "V": 23.8923801, "T": "2017-11-10T01:54:00", "BV": 1.05171465}, {"O": 0.04424994, "H": 0.04424995, "L": 0.04391, "C": 0.044, "V": 2.41938164, "T": "2017-11-10T01:55:00", "BV": 0.10694697}, {"O": 0.04424982, "H": 0.04424984, "L": 0.044, "C": 0.04424973, "V": 6.17540226, "T": "2017-11-10T01:56:00", "BV": 0.27276957}, {"O": 0.04400002, "H": 0.04424968, "L": 0.04400002, "C": 0.04424967, "V": 18.67793039, "T": "2017-11-10T01:57:00", "BV": 0.82595693}, {"O": 0.04424959, "H": 0.04424966, "L": 0.04402, "C": 0.044132, "V": 19.6902439, "T": "2017-11-10T01:58:00", "BV": 0.86912988}, {"O": 0.044132, "H": 0.0442, "L": 0.04410002, "C": 0.0442, "V": 17.03415375, "T": "2017-11-10T01:59:00", "BV": 0.75153449}, {"O": 0.044132, "H": 0.0442, "L": 0.044131, "C": 0.0442, "V": 10.31142378, "T": "2017-11-10T02:00:00", "BV": 0.45556067}, {"O": 0.0442, "H": 0.04424379, "L": 0.04403371, "C": 0.0442, "V": 35.22788555, "T": "2017-11-10T02:01:00", "BV": 1.55611406}, {"O": 0.044103, "H": 0.04419998, "L": 0.044103, "C": 0.04419998, "V": 0.95118321, "T": "2017-11-10T02:02:00", "BV": 0.04200811}, {"O": 0.0442, "H": 0.0442, "L": 0.044103, "C": 0.04419998, "V": 0.13519376, "T": "2017-11-10T02:03:00", "BV": 0.0059707}, {"O": 0.04419998, "H": 0.04424959, "L": 0.044103, "C": 0.0442, "V": 20.33736438, "T": "2017-11-10T02:04:00", "BV": 0.89895002}, {"O": 0.0442495, "H": 0.04424959, "L": 0.044103, "C": 0.04424959, "V": 11.00165439, "T": "2017-11-10T02:05:00", "BV": 0.48626942}, {"O": 0.04424959, "H": 0.04424963, "L": 0.04410301, "C": 0.04410301, "V": 37.34233926, "T": "2017-11-10T02:06:00", "BV": 1.64906207}, {"O": 0.04410301, "H": 0.04424963, "L": 0.04410301, "C": 0.04424963, "V": 65.79597497, "T": "2017-11-10T02:07:00", "BV": 2.90186587}, {"O": 0.0442, "H": 0.044231, "L": 0.04410301, "C": 0.04410301, "V": 46.12434426, "T": "2017-11-10T02:08:00", "BV": 2.03441972}, {"O": 0.04410301, "H": 0.044231, "L": 0.04410301, "C": 0.04410301, "V": 5.8569855, "T": "2017-11-10T02:09:00", "BV": 0.25867235}, {"O": 0.04410302, "H": 0.044231, "L": 0.04410301, "C": 0.04410303, "V": 11.90888777, "T": "2017-11-10T02:10:00", "BV": 0.52639521}, {"O": 0.044231, "H": 0.04425, "L": 0.04410301, "C": 0.04410301, "V": 211.16137923, "T": "2017-11-10T02:11:00", "BV": 9.31442342}, {"O": 0.04410311, "H": 0.04424993, "L": 0.04410301, "C": 0.04410301, "V": 34.83680179, "T": "2017-11-10T02:12:00", "BV": 1.53658031}, {"O": 0.04410301, "H": 0.04410301, "L": 0.04410301, "C": 0.04410301, "V": 98.55767546, "T": "2017-11-10T02:13:00", "BV": 4.34669006}, {"O": 0.044103, "H": 0.04410301, "L": 0.04402, "C": 0.04402, "V": 36.6092622, "T": "2017-11-10T02:14:00", "BV": 1.61432818}, {"O": 0.04402, "H": 0.04424989, "L": 0.04402, "C": 0.04402, "V": 94.01796559, "T": "2017-11-10T02:15:00", "BV": 4.14145246}, {"O": 0.04402, "H": 0.04424948, "L": 0.04401002, "C": 0.04401002, "V": 33.40893077, "T": "2017-11-10T02:16:00", "BV": 1.47092077}, {"O": 0.04402, "H": 0.04410301, "L": 0.04390579, "C": 0.04401, "V": 21.98481115, "T": "2017-11-10T02:17:00", "BV": 0.96687805}, {"O": 0.04401, "H": 0.04401001, "L": 0.04390579, "C": 0.0439058, "V": 25.71007127, "T": "2017-11-10T02:18:00", "BV": 1.13130404}, {"O": 0.04401002, "H": 0.04401002, "L": 0.0439058, "C": 0.04401, "V": 4.47925533, "T": "2017-11-10T02:19:00", "BV": 0.19711132}, {"O": 0.04401, "H": 0.04401002, "L": 0.0439, "C": 0.0439, "V": 37.3285213, "T": "2017-11-10T02:20:00", "BV": 1.63969657}, {"O": 0.04391, "H": 0.04401, "L": 0.04390012, "C": 0.04390012, "V": 13.10246299, "T": "2017-11-10T02:21:00", "BV": 0.57554739}, {"O": 0.04390579, "H": 0.04401, "L": 0.04389999, "C": 0.04389999, "V": 8.16944792, "T": "2017-11-10T02:22:00", "BV": 0.35872159}, {"O": 0.0439, "H": 0.04401002, "L": 0.0439, "C": 0.04401002, "V": 20.00262492, "T": "2017-11-10T02:23:00", "BV": 0.88016179}, {"O": 0.04401, "H": 0.04401002, "L": 0.0439, "C": 0.0439, "V": 45.18665164, "T": "2017-11-10T02:24:00", "BV": 1.98622148}, {"O": 0.0439, "H": 0.04401, "L": 0.04389999, "C": 0.04400999, "V": 74.97614841, "T": "2017-11-10T02:25:00", "BV": 3.29203431}, {"O": 0.04400999, "H": 0.04400999, "L": 0.04389999, "C": 0.0439, "V": 66.23392689, "T": "2017-11-10T02:26:00", "BV": 2.90810335}, {"O": 0.04389999, "H": 0.0439, "L": 0.04389523, "C": 0.04389999, "V": 13.61595226, "T": "2017-11-10T02:27:00", "BV": 0.59773753}, {"O": 0.04388853, "H": 0.0439, "L": 0.04385001, "C": 0.0439, "V": 6.98457495, "T": "2017-11-10T02:28:00", "BV": 0.30653043}, {"O": 0.0439, "H": 0.0439, "L": 0.04385001, "C": 0.0439, "V": 17.97317222, "T": "2017-11-10T02:29:00", "BV": 0.7890164}, {"O": 0.0439, "H": 0.0439, "L": 0.04379999, "C": 0.0438, "V": 29.88978122, "T": "2017-11-10T02:30:00", "BV": 1.31023678}, {"O": 0.0438, "H": 0.0438, "L": 0.04379, "C": 0.0438, "V": 17.5438034, "T": "2017-11-10T02:31:00", "BV": 0.7684078}, {"O": 0.0438, "H": 0.0439, "L": 0.04379, "C": 0.0439, "V": 18.8987989, "T": "2017-11-10T02:32:00", "BV": 0.82807768}, {"O": 0.0439, "H": 0.0439, "L": 0.04389899, "C": 0.04389899, "V": 10.85762732, "T": "2017-11-10T02:33:00", "BV": 0.47664976}, {"O": 0.04380001, "H": 0.043899, "L": 0.0438, "C": 0.043899, "V": 65.39872034, "T": "2017-11-10T02:34:00", "BV": 2.86523402}, {"O": 0.043899, "H": 0.0439, "L": 0.0438, "C": 0.04382192, "V": 26.18121125, "T": "2017-11-10T02:35:00", "BV": 1.14892148}, {"O": 0.043899, "H": 0.0439, "L": 0.04382192, "C": 0.0439, "V": 8.19496216, "T": "2017-11-10T02:36:00", "BV": 0.3596791}, {"O": 0.0439, "H": 0.0439, "L": 0.043899, "C": 0.04389999, "V": 56.62157565, "T": "2017-11-10T02:37:00", "BV": 2.48568379}, {"O": 0.043899, "H": 0.04389999, "L": 0.043899, "C": 0.043899, "V": 24.80977705, "T": "2017-11-10T02:38:00", "BV": 1.08913535}, {"O": 0.0439, "H": 0.0439, "L": 0.043899, "C": 0.04389999, "V": 9.97681398, "T": "2017-11-10T02:39:00", "BV": 0.43797726}, {"O": 0.04389999, "H": 0.0439, "L": 0.04382192, "C": 0.0439, "V": 29.00398046, "T": "2017-11-10T02:40:00", "BV": 1.27263853}, {"O": 0.0439, "H": 0.04401002, "L": 0.04382192, "C": 0.04401002, "V": 60.67953973, "T": "2017-11-10T02:41:00", "BV": 2.66536445}, {"O": 0.04401, "H": 0.04401002, "L": 0.04401, "C": 0.04401002, "V": 5.8698504, "T": "2017-11-10T02:42:00", "BV": 0.25833219}, {"O": 0.04401002, "H": 0.04406, "L": 0.04389, "C": 0.0439, "V": 187.20269174, "T": "2017-11-10T02:43:00", "BV": 8.23858028}, {"O": 0.0439, "H": 0.04406, "L": 0.0439, "C": 0.04406, "V": 29.61027579, "T": "2017-11-10T02:44:00", "BV": 1.30076233}, {"O": 0.04405999, "H": 0.04406, "L": 0.04390021, "C": 0.044, "V": 22.88227705, "T": "2017-11-10T02:45:00", "BV": 1.00784586}, {"O": 0.044, "H": 0.04405999, "L": 0.0439002, "C": 0.04390021, "V": 12.43236205, "T": "2017-11-10T02:46:00", "BV": 0.54657441}, {"O": 0.0439002, "H": 0.04390021, "L": 0.04389, "C": 0.04389, "V": 27.07304009, "T": "2017-11-10T02:47:00", "BV": 1.18849}, {"O": 0.04389, "H": 0.04405998, "L": 0.04389, "C": 0.04389, "V": 32.51822615, "T": "2017-11-10T02:48:00", "BV": 1.42752036}, {"O": 0.04405998, "H": 0.04405998, "L": 0.04389, "C": 0.04405997, "V": 3.27994069, "T": "2017-11-10T02:49:00", "BV": 0.14410143}, {"O": 0.04389022, "H": 0.04405999, "L": 0.04389001, "C": 0.04389001, "V": 11.35048464, "T": "2017-11-10T02:50:00", "BV": 0.49837086}, {"O": 0.04394983, "H": 0.04405999, "L": 0.04389001, "C": 0.04405999, "V": 7.77589688, "T": "2017-11-10T02:51:00", "BV": 0.34237418}, {"O": 0.04405812, "H": 0.04405812, "L": 0.0440581, "C": 0.04405811, "V": 7.87594946, "T": "2017-11-10T02:52:00", "BV": 0.34699938}, {"O": 0.04394984, "H": 0.04405809, "L": 0.04389001, "C": 0.04389001, "V": 9.59768451, "T": "2017-11-10T02:53:00", "BV": 0.42226163}, {"O": 0.04399992, "H": 0.044, "L": 0.0439, "C": 0.044, "V": 3.16388255, "T": "2017-11-10T02:54:00", "BV": 0.13903722}, {"O": 0.04394984, "H": 0.044, "L": 0.0439498, "C": 0.044, "V": 2.62615799, "T": "2017-11-10T02:55:00", "BV": 0.11545687}, {"O": 0.04404986, "H": 0.04404987, "L": 0.0439, "C": 0.0439, "V": 13.99695151, "T": "2017-11-10T02:56:00", "BV": 0.61616776}, {"O": 0.0439, "H": 0.0440497, "L": 0.0439, "C": 0.0440497, "V": 7.39834735, "T": "2017-11-10T02:57:00", "BV": 0.32482485}, {"O": 0.04404969, "H": 0.0440497, "L": 0.04389, "C": 0.04404969, "V": 21.1746592, "T": "2017-11-10T02:58:00", "BV": 0.93192393}, {"O": 0.04404969, "H": 0.04404969, "L": 0.04389, "C": 0.04389, "V": 29.61083508, "T": "2017-11-10T02:59:00", "BV": 1.30233491}, {"O": 0.04389, "H": 0.04406, "L": 0.04389, "C": 0.04406, "V": 147.45116231, "T": "2017-11-10T03:00:00", "BV": 6.49503847}, {"O": 0.04406, "H": 0.0441, "L": 0.04406, "C": 0.04406, "V": 130.57696857, "T": "2017-11-10T03:01:00", "BV": 5.75362923}, {"O": 0.04406, "H": 0.04410301, "L": 0.04406, "C": 0.04410201, "V": 48.41282511, "T": "2017-11-10T03:02:00", "BV": 2.13317058}, {"O": 0.044061, "H": 0.044061, "L": 0.044, "C": 0.044059, "V": 43.88960992, "T": "2017-11-10T03:03:00", "BV": 1.9337235}, {"O": 0.044059, "H": 0.044059, "L": 0.04389, "C": 0.04389, "V": 23.46756035, "T": "2017-11-10T03:04:00", "BV": 1.0306444}, {"O": 0.043895, "H": 0.04406, "L": 0.04389, "C": 0.04406, "V": 49.26639831, "T": "2017-11-10T03:05:00", "BV": 2.16577539}, {"O": 0.04406, "H": 0.04406, "L": 0.0439, "C": 0.04406, "V": 11.47919745, "T": "2017-11-10T03:06:00", "BV": 0.50447844}, {"O": 0.0439, "H": 0.04406, "L": 0.0439, "C": 0.04395, "V": 9.73937579, "T": "2017-11-10T03:07:00", "BV": 0.42768608}, {"O": 0.0439, "H": 0.04394999, "L": 0.0439, "C": 0.0439, "V": 11.17624932, "T": "2017-11-10T03:08:00", "BV": 0.4906379}, {"O": 0.0439, "H": 0.04390001, "L": 0.0439, "C": 0.04390001, "V": 13.61937617, "T": "2017-11-10T03:09:00", "BV": 0.5978906}, {"O": 0.04390001, "H": 0.04394999, "L": 0.0439, "C": 0.0439, "V": 27.87757176, "T": "2017-11-10T03:10:00", "BV": 1.22440065}, {"O": 0.0439, "H": 0.04394999, "L": 0.0439, "C": 0.04394999, "V": 25.04633365, "T": "2017-11-10T03:11:00", "BV": 1.09979519}, {"O": 0.0439, "H": 0.04394999, "L": 0.0439, "C": 0.04394999, "V": 30.48378675, "T": "2017-11-10T03:12:00", "BV": 1.33962528}, {"O": 0.04394999, "H": 0.04394999, "L": 0.0439, "C": 0.0439, "V": 16.72602207, "T": "2017-11-10T03:13:00", "BV": 0.73491626}, {"O": 0.0439, "H": 0.0439, "L": 0.04389, "C": 0.04389, "V": 34.41926957, "T": "2017-11-10T03:14:00", "BV": 1.51096529}, {"O": 0.0439, "H": 0.04394999, "L": 0.04389, "C": 0.0439002, "V": 14.87918615, "T": "2017-11-10T03:15:00", "BV": 0.65339875}, {"O": 0.04389, "H": 0.0439002, "L": 0.04389, "C": 0.04389, "V": 4.06116626, "T": "2017-11-10T03:16:00", "BV": 0.17826945}, {"O": 0.04389, "H": 0.04394999, "L": 0.04389, "C": 0.0439002, "V": 4.32635808, "T": "2017-11-10T03:17:00", "BV": 0.18997919}, {"O": 0.04394999, "H": 0.04394999, "L": 0.04394999, "C": 0.04394999, "V": 7.54678098, "T": "2017-11-10T03:18:00", "BV": 0.33168093}, {"O": 0.04395, "H": 0.0439997, "L": 0.04394999, "C": 0.04394999, "V": 12.65849189, "T": "2017-11-10T03:19:00", "BV": 0.55634176}, {"O": 0.04394999, "H": 0.04394999, "L": 0.04389, "C": 0.04389, "V": 24.02167763, "T": "2017-11-10T03:20:00", "BV": 1.05447546}, {"O": 0.04389, "H": 0.04394999, "L": 0.04389, "C": 0.04389, "V": 7.69066717, "T": "2017-11-10T03:21:00", "BV": 0.33765525}, {"O": 0.04394999, "H": 0.04394999, "L": 0.04389, "C": 0.04389, "V": 27.70420329, "T": "2017-11-10T03:22:00", "BV": 1.21636127}, {"O": 0.04389, "H": 0.04395, "L": 0.0438846, "C": 0.04395, "V": 16.20254253, "T": "2017-11-10T03:23:00", "BV": 0.71133093}, {"O": 0.0438846, "H": 0.0438846, "L": 0.04381001, "C": 0.04387611, "V": 25.93153005, "T": "2017-11-10T03:24:00", "BV": 1.13751865}, {"O": 0.0438846, "H": 0.04404999, "L": 0.04387611, "C": 0.04400021, "V": 73.96872129, "T": "2017-11-10T03:25:00", "BV": 3.24923632}, {"O": 0.04400021, "H": 0.04404996, "L": 0.04387611, "C": 0.044, "V": 111.33563001, "T": "2017-11-10T03:26:00", "BV": 4.8985839}, {"O": 0.0439995, "H": 0.0439995, "L": 0.0437, "C": 0.04387611, "V": 99.54749718, "T": "2017-11-10T03:27:00", "BV": 4.35958625}, {"O": 0.04381021, "H": 0.0439995, "L": 0.04376403, "C": 0.0439995, "V": 23.28520414, "T": "2017-11-10T03:28:00", "BV": 1.02122828}, {"O": 0.04376403, "H": 0.04397604, "L": 0.04372025, "C": 0.04372025, "V": 25.07771392, "T": "2017-11-10T03:29:00", "BV": 1.09715944}, {"O": 0.043999, "H": 0.0439995, "L": 0.04373146, "C": 0.0439995, "V": 17.20613448, "T": "2017-11-10T03:30:00", "BV": 0.75688867}, {"O": 0.04399888, "H": 0.04399888, "L": 0.04373142, "C": 0.043997, "V": 20.50726355, "T": "2017-11-10T03:31:00", "BV": 0.89945181}, {"O": 0.043997, "H": 0.043997, "L": 0.04375006, "C": 0.0439965, "V": 12.07713001, "T": "2017-11-10T03:32:00", "BV": 0.53028961}, {"O": 0.04378003, "H": 0.0439965, "L": 0.04378003, "C": 0.04379001, "V": 21.9997645, "T": "2017-11-10T03:33:00", "BV": 0.96439964}, {"O": 0.04379002, "H": 0.0439965, "L": 0.04379002, "C": 0.0439965, "V": 8.90490505, "T": "2017-11-10T03:34:00", "BV": 0.39154958}, {"O": 0.0437908, "H": 0.0439965, "L": 0.0437903, "C": 0.043799, "V": 4.47478558, "T": "2017-11-10T03:35:00", "BV": 0.19611531}, {"O": 0.043799, "H": 0.04399888, "L": 0.043799, "C": 0.04399888, "V": 24.76294174, "T": "2017-11-10T03:36:00", "BV": 1.08802541}, {"O": 0.04399652, "H": 0.04399652, "L": 0.043799, "C": 0.04399649, "V": 21.83030457, "T": "2017-11-10T03:37:00", "BV": 0.96019013}, {"O": 0.04399649, "H": 0.04399649, "L": 0.04379002, "C": 0.04379002, "V": 10.62421919, "T": "2017-11-10T03:38:00", "BV": 0.46554582}, {"O": 0.04399548, "H": 0.0439965, "L": 0.04379002, "C": 0.0439965, "V": 7.37020898, "T": "2017-11-10T03:39:00", "BV": 0.32285221}, {"O": 0.04382091, "H": 0.04404998, "L": 0.04382091, "C": 0.044, "V": 59.05814251, "T": "2017-11-10T03:40:00", "BV": 2.59850662}, {"O": 0.04403678, "H": 0.04404996, "L": 0.044, "C": 0.044, "V": 23.73243204, "T": "2017-11-10T03:41:00", "BV": 1.04468319}, {"O": 0.044, "H": 0.04404991, "L": 0.044, "C": 0.04404988, "V": 7.45742364, "T": "2017-11-10T03:42:00", "BV": 0.32826917}, {"O": 0.04404988, "H": 0.04404993, "L": 0.0438, "C": 0.04404993, "V": 50.95287582, "T": "2017-11-10T03:43:00", "BV": 2.24022823}, {"O": 0.04404987, "H": 0.04404998, "L": 0.04382107, "C": 0.04404993, "V": 16.8293225, "T": "2017-11-10T03:44:00", "BV": 0.74061734}, {"O": 0.04404993, "H": 0.04404993, "L": 0.0440499, "C": 0.04404993, "V": 17.13873251, "T": "2017-11-10T03:45:00", "BV": 0.7549596}, {"O": 0.04400002, "H": 0.04404993, "L": 0.04400001, "C": 0.04400001, "V": 12.56289207, "T": "2017-11-10T03:46:00", "BV": 0.55281798}, {"O": 0.04400001, "H": 0.04404993, "L": 0.044, "C": 0.044, "V": 15.86693948, "T": "2017-11-10T03:47:00", "BV": 0.69819598}, {"O": 0.04404993, "H": 0.04404993, "L": 0.0439999, "C": 0.04404993, "V": 16.56963272, "T": "2017-11-10T03:48:00", "BV": 0.72982049}, {"O": 0.04404993, "H": 0.04404993, "L": 0.04387524, "C": 0.04404993, "V": 7.36810493, "T": "2017-11-10T03:49:00", "BV": 0.32450884}, {"O": 0.04404993, "H": 0.04404993, "L": 0.0440269, "C": 0.04404993, "V": 55.3477998, "T": "2017-11-10T03:50:00", "BV": 2.43754299}, {"O": 0.04402695, "H": 0.04404991, "L": 0.04402695, "C": 0.04404991, "V": 5.80207367, "T": "2017-11-10T03:51:00", "BV": 0.2555101}, {"O": 0.04404991, "H": 0.04404993, "L": 0.04402695, "C": 0.04404993, "V": 12.19785476, "T": "2017-11-10T03:52:00", "BV": 0.53730812}, {"O": 0.04404, "H": 0.04404, "L": 0.04402695, "C": 0.04404, "V": 0.95816998, "T": "2017-11-10T03:53:00", "BV": 0.04219185}, {"O": 0.04402695, "H": 0.04404, "L": 0.04401, "C": 0.04401, "V": 2.94472189, "T": "2017-11-10T03:54:00", "BV": 0.12965056}, {"O": 0.04402695, "H": 0.0440499, "L": 0.04401, "C": 0.04401, "V": 35.79957685, "T": "2017-11-10T03:55:00", "BV": 1.57671472}, {"O": 0.04401, "H": 0.0440498, "L": 0.04400991, "C": 0.0440498, "V": 2.86772832, "T": "2017-11-10T03:56:00", "BV": 0.12628113}, {"O": 0.04400992, "H": 0.0440499, "L": 0.04400992, "C": 0.0440499, "V": 15.39935493, "T": "2017-11-10T03:57:00", "BV": 0.67831527}, {"O": 0.04400992, "H": 0.0440499, "L": 0.04400992, "C": 0.04404988, "V": 7.49259238, "T": "2017-11-10T03:58:00", "BV": 0.32987537}, {"O": 0.04404988, "H": 0.04406, "L": 0.04400991, "C": 0.04405, "V": 463.73045103, "T": "2017-11-10T03:59:00", "BV": 20.42703325}, {"O": 0.04405, "H": 0.04406271, "L": 0.04400991, "C": 0.04406, "V": 6.20774624, "T": "2017-11-10T04:00:00", "BV": 0.27341574}, {"O": 0.04406, "H": 0.04407601, "L": 0.04406, "C": 0.04406262, "V": 13.85679196, "T": "2017-11-10T04:01:00", "BV": 0.61072443}, {"O": 0.04406, "H": 0.0441, "L": 0.0440548, "C": 0.0441, "V": 7.18398003, "T": "2017-11-10T04:02:00", "BV": 0.31665181}, {"O": 0.044076, "H": 0.0442, "L": 0.044076, "C": 0.04419509, "V": 28.61586333, "T": "2017-11-10T04:03:00", "BV": 1.26392725}, {"O": 0.0442, "H": 0.04424992, "L": 0.04419, "C": 0.04419, "V": 60.36384391, "T": "2017-11-10T04:04:00", "BV": 2.66886435}, {"O": 0.04419, "H": 0.04424987, "L": 0.04419, "C": 0.04424986, "V": 88.1172708, "T": "2017-11-10T04:05:00", "BV": 3.89752593}, {"O": 0.04419, "H": 0.04424986, "L": 0.04419, "C": 0.044248, "V": 29.89679827, "T": "2017-11-10T04:06:00", "BV": 1.32143754}, {"O": 0.044199, "H": 0.04424986, "L": 0.04419, "C": 0.04424986, "V": 103.46619556, "T": "2017-11-10T04:07:00", "BV": 4.57429483}, {"O": 0.0442, "H": 0.04424989, "L": 0.04419, "C": 0.04421847, "V": 153.51700574, "T": "2017-11-10T04:08:00", "BV": 6.79028648}, {"O": 0.04421847, "H": 0.04424799, "L": 0.044, "C": 0.044, "V": 100.66314728, "T": "2017-11-10T04:09:00", "BV": 4.45209374}, {"O": 0.044, "H": 0.0442479, "L": 0.044, "C": 0.044, "V": 5.75232489, "T": "2017-11-10T04:10:00", "BV": 0.2536365}, {"O": 0.044, "H": 0.04427741, "L": 0.044, "C": 0.0441, "V": 50.97661975, "T": "2017-11-10T04:11:00", "BV": 2.25479934}, {"O": 0.0441, "H": 0.04424888, "L": 0.04397609, "C": 0.04397609, "V": 12.82869663, "T": "2017-11-10T04:12:00", "BV": 0.56672837}, {"O": 0.04395313, "H": 0.04424769, "L": 0.04395313, "C": 0.04424769, "V": 1.69107029, "T": "2017-11-10T04:13:00", "BV": 0.07438672}, {"O": 0.04424768, "H": 0.0442477, "L": 0.04424766, "C": 0.04424766, "V": 37.38102703, "T": "2017-11-10T04:14:00", "BV": 1.65402335}, {"O": 0.04390963, "H": 0.04424861, "L": 0.04388889, "C": 0.04395313, "V": 2.42998672, "T": "2017-11-10T04:15:00", "BV": 0.1067585}, {"O": 0.04395313, "H": 0.04422457, "L": 0.04395313, "C": 0.04422457, "V": 1.11531582, "T": "2017-11-10T04:16:00", "BV": 0.04905501}, {"O": 0.04395314, "H": 0.04422457, "L": 0.04395313, "C": 0.04395313, "V": 30.74147164, "T": "2017-11-10T04:17:00", "BV": 1.35600013}, {"O": 0.04422768, "H": 0.04422768, "L": 0.04395314, "C": 0.04422768, "V": 85.50919099, "T": "2017-11-10T04:18:00", "BV": 3.78185744}, {"O": 0.04422768, "H": 0.04424769, "L": 0.04422768, "C": 0.04424769, "V": 66.09541597, "T": "2017-11-10T04:19:00", "BV": 2.92338127}, {"O": 0.04424769, "H": 0.04424769, "L": 0.04387449, "C": 0.0438745, "V": 36.9651712, "T": "2017-11-10T04:20:00", "BV": 1.63013751}, {"O": 0.04417829, "H": 0.04418299, "L": 0.04387473, "C": 0.04387587, "V": 6.85155831, "T": "2017-11-10T04:21:00", "BV": 0.30227418}, {"O": 0.04387589, "H": 0.04424769, "L": 0.04387589, "C": 0.04424769, "V": 10.94918019, "T": "2017-11-10T04:22:00", "BV": 0.48372735}, {"O": 0.04387599, "H": 0.04417728, "L": 0.04387599, "C": 0.04395313, "V": 17.82509442, "T": "2017-11-10T04:23:00", "BV": 0.78307493}, {"O": 0.04415999, "H": 0.04415999, "L": 0.0439, "C": 0.04413886, "V": 4.09394302, "T": "2017-11-10T04:24:00", "BV": 0.18033613}, {"O": 0.04396592, "H": 0.04411878, "L": 0.0439, "C": 0.0439, "V": 7.1803052, "T": "2017-11-10T04:25:00", "BV": 0.31661338}, {"O": 0.0439, "H": 0.04409901, "L": 0.0439, "C": 0.044099, "V": 3.56835838, "T": "2017-11-10T04:26:00", "BV": 0.15706253}, {"O": 0.044099, "H": 0.044099, "L": 0.0439, "C": 0.04396618, "V": 20.9994586, "T": "2017-11-10T04:27:00", "BV": 0.92193178}, {"O": 0.043905, "H": 0.043905, "L": 0.04387705, "C": 0.04387712, "V": 73.70964416, "T": "2017-11-10T04:28:00", "BV": 3.23417306}, {"O": 0.04387712, "H": 0.04398876, "L": 0.04387711, "C": 0.04398876, "V": 6.45778133, "T": "2017-11-10T04:29:00", "BV": 0.28340442}, {"O": 0.04398876, "H": 0.04398876, "L": 0.0439, "C": 0.04398776, "V": 3.2561295, "T": "2017-11-10T04:30:00", "BV": 0.14300459}, {"O": 0.04398776, "H": 0.04413946, "L": 0.0439, "C": 0.04396677, "V": 25.22728891, "T": "2017-11-10T04:31:00", "BV": 1.11005749}, {"O": 0.04396577, "H": 0.04410944, "L": 0.04387712, "C": 0.04396577, "V": 17.39983494, "T": "2017-11-10T04:32:00", "BV": 0.76414983}, {"O": 0.04396577, "H": 0.04396577, "L": 0.04387711, "C": 0.04387711, "V": 13.20684055, "T": "2017-11-10T04:33:00", "BV": 0.58050106}, {"O": 0.04387711, "H": 0.04387712, "L": 0.04387702, "C": 0.04387711, "V": 24.21587879, "T": "2017-11-10T04:34:00", "BV": 1.06252231}, {"O": 0.04387702, "H": 0.0438968, "L": 0.04387702, "C": 0.0438968, "V": 10.05952755, "T": "2017-11-10T04:35:00", "BV": 0.44138384}, {"O": 0.0438968, "H": 0.04396577, "L": 0.04387701, "C": 0.04387701, "V": 6.91576028, "T": "2017-11-10T04:36:00", "BV": 0.30377474}, {"O": 0.04387701, "H": 0.04396577, "L": 0.04387701, "C": 0.04396577, "V": 14.45633163, "T": "2017-11-10T04:37:00", "BV": 0.63490042}, {"O": 0.04396478, "H": 0.04396577, "L": 0.04396477, "C": 0.04396477, "V": 15.57630402, "T": "2017-11-10T04:38:00", "BV": 0.68481212}, {"O": 0.04396577, "H": 0.044036, "L": 0.04396478, "C": 0.04396577, "V": 40.75830874, "T": "2017-11-10T04:39:00", "BV": 1.79198085}, {"O": 0.04396577, "H": 0.0441, "L": 0.04396478, "C": 0.04396478, "V": 14.3999164, "T": "2017-11-10T04:40:00", "BV": 0.63334366}, {"O": 0.04396576, "H": 0.04396576, "L": 0.04396575, "C": 0.04396575, "V": 0.28559138, "T": "2017-11-10T04:41:00", "BV": 0.01255623}, {"O": 0.04396575, "H": 0.04396575, "L": 0.04393454, "C": 0.04393454, "V": 2.57831339, "T": "2017-11-10T04:42:00", "BV": 0.11335443}, {"O": 0.04390431, "H": 0.04396478, "L": 0.0438772, "C": 0.04396478, "V": 2.72988967, "T": "2017-11-10T04:43:00", "BV": 0.11980624}, {"O": 0.04396478, "H": 0.04396478, "L": 0.0438772, "C": 0.04394307, "V": 6.45004588, "T": "2017-11-10T04:44:00", "BV": 0.28312562}, {"O": 0.04394311, "H": 0.04396469, "L": 0.04387704, "C": 0.04396469, "V": 21.69204966, "T": "2017-11-10T04:45:00", "BV": 0.9521353}, {"O": 0.043964, "H": 0.04435739, "L": 0.04387704, "C": 0.04391256, "V": 111.5907777, "T": "2017-11-10T04:46:00", "BV": 4.92636975}, {"O": 0.0439505, "H": 0.0439995, "L": 0.04387704, "C": 0.04396492, "V": 18.22799742, "T": "2017-11-10T04:47:00", "BV": 0.80095143}, {"O": 0.04387704, "H": 0.04396492, "L": 0.04387701, "C": 0.04396492, "V": 13.46651291, "T": "2017-11-10T04:48:00", "BV": 0.5909704}, {"O": 0.04396392, "H": 0.04396492, "L": 0.04388, "C": 0.04396492, "V": 7.82933393, "T": "2017-11-10T04:49:00", "BV": 0.3441729}, {"O": 0.04396492, "H": 0.04396492, "L": 0.04388, "C": 0.0438805, "V": 34.49723071, "T": "2017-11-10T04:50:00", "BV": 1.51484367}, {"O": 0.0439001, "H": 0.04396392, "L": 0.04388025, "C": 0.04396392, "V": 2.46276861, "T": "2017-11-10T04:51:00", "BV": 0.10820786}, {"O": 0.04396392, "H": 0.04396392, "L": 0.04387586, "C": 0.04388, "V": 138.5751794, "T": "2017-11-10T04:52:00", "BV": 6.08079963}, {"O": 0.04388, "H": 0.04396392, "L": 0.04388, "C": 0.04396, "V": 13.31570786, "T": "2017-11-10T04:53:00", "BV": 0.58508119}, {"O": 0.04396, "H": 0.04396, "L": 0.04387992, "C": 0.04387992, "V": 14.42426523, "T": "2017-11-10T04:54:00", "BV": 0.63340668}, {"O": 0.04396, "H": 0.04396, "L": 0.04387586, "C": 0.04387587, "V": 22.85978203, "T": "2017-11-10T04:55:00", "BV": 1.00306195}, {"O": 0.04387587, "H": 0.04387991, "L": 0.04387586, "C": 0.04387586, "V": 14.87661545, "T": "2017-11-10T04:56:00", "BV": 0.65272464}, {"O": 0.04387586, "H": 0.04387587, "L": 0.04387586, "C": 0.04387586, "V": 22.89497736, "T": "2017-11-10T04:57:00", "BV": 1.00453677}, {"O": 0.04387586, "H": 0.04387586, "L": 0.04386435, "C": 0.04387586, "V": 26.02840264, "T": "2017-11-10T04:58:00", "BV": 1.14198779}, {"O": 0.04386969, "H": 0.04387465, "L": 0.04385, "C": 0.04386969, "V": 15.07241248, "T": "2017-11-10T04:59:00", "BV": 0.66119484}, {"O": 0.04387465, "H": 0.04387586, "L": 0.04386969, "C": 0.04386969, "V": 8.95132944, "T": "2017-11-10T05:00:00", "BV": 0.39271887}, {"O": 0.04387586, "H": 0.04387586, "L": 0.0438, "C": 0.04386969, "V": 24.04052677, "T": "2017-11-10T05:01:00", "BV": 1.05453416}, {"O": 0.04382652, "H": 0.04386969, "L": 0.043797, "C": 0.043797, "V": 16.99695866, "T": "2017-11-10T05:02:00", "BV": 0.74457416}, {"O": 0.0438, "H": 0.0438, "L": 0.04379003, "C": 0.04379003, "V": 31.61222855, "T": "2017-11-10T05:03:00", "BV": 1.38448108}, {"O": 0.0438, "H": 0.0438, "L": 0.04378003, "C": 0.0438, "V": 12.65943473, "T": "2017-11-10T05:04:00", "BV": 0.55445563}, {"O": 0.0438, "H": 0.0438, "L": 0.04379704, "C": 0.0438, "V": 9.10197552, "T": "2017-11-10T05:05:00", "BV": 0.39866239}, {"O": 0.04379704, "H": 0.04381139, "L": 0.04377254, "C": 0.04378003, "V": 24.65014993, "T": "2017-11-10T05:06:00", "BV": 1.07959042}, {"O": 0.04378003, "H": 0.04382652, "L": 0.04376574, "C": 0.04381139, "V": 48.56069111, "T": "2017-11-10T05:07:00", "BV": 2.12610716}, {"O": 0.04378932, "H": 0.04381138, "L": 0.04378932, "C": 0.0438, "V": 10.21176456, "T": "2017-11-10T05:08:00", "BV": 0.44730943}, {"O": 0.04378932, "H": 0.0438, "L": 0.04378932, "C": 0.0438, "V": 8.14450668, "T": "2017-11-10T05:09:00", "BV": 0.35666119}, {"O": 0.0438, "H": 0.04381138, "L": 0.0438, "C": 0.0438, "V": 31.15762678, "T": "2017-11-10T05:10:00", "BV": 1.3647259}, {"O": 0.0438, "H": 0.04381138, "L": 0.04378932, "C": 0.04381138, "V": 49.17777407, "T": "2017-11-10T05:11:00", "BV": 2.15391238}, {"O": 0.0438, "H": 0.0438, "L": 0.04377254, "C": 0.04378932, "V": 20.25710742, "T": "2017-11-10T05:12:00", "BV": 0.88698639}, {"O": 0.04378932, "H": 0.04378932, "L": 0.04377254, "C": 0.04378932, "V": 14.39969669, "T": "2017-11-10T05:13:00", "BV": 0.63047842}, {"O": 0.04378931, "H": 0.04378931, "L": 0.04377254, "C": 0.04378831, "V": 4.95527922, "T": "2017-11-10T05:14:00", "BV": 0.21698099}, {"O": 0.04378831, "H": 0.04386969, "L": 0.04377255, "C": 0.04378932, "V": 48.46124813, "T": "2017-11-10T05:15:00", "BV": 2.12230684}, {"O": 0.04383542, "H": 0.04407653, "L": 0.04378932, "C": 0.04386969, "V": 91.3405569, "T": "2017-11-10T05:16:00", "BV": 4.01927478}, {"O": 0.04397799, "H": 0.04399999, "L": 0.04386969, "C": 0.043872, "V": 50.85310866, "T": "2017-11-10T05:17:00", "BV": 2.23570282}, {"O": 0.04397698, "H": 0.04397698, "L": 0.043872, "C": 0.04397598, "V": 24.83558979, "T": "2017-11-10T05:18:00", "BV": 1.0897029}, {"O": 0.04397598, "H": 0.04397697, "L": 0.04378123, "C": 0.04397697, "V": 56.25097312, "T": "2017-11-10T05:19:00", "BV": 2.46741778}, {"O": 0.04397697, "H": 0.04397697, "L": 0.04378123, "C": 0.04378173, "V": 92.33985873, "T": "2017-11-10T05:20:00", "BV": 4.04294179}, {"O": 0.04378123, "H": 0.04378123, "L": 0.04374424, "C": 0.04375, "V": 46.45397231, "T": "2017-11-10T05:21:00", "BV": 2.03339203}, {"O": 0.04375, "H": 0.04375, "L": 0.04374424, "C": 0.04374424, "V": 6.20028499, "T": "2017-11-10T05:22:00", "BV": 0.27124298}, {"O": 0.04374424, "H": 0.04374424, "L": 0.04370005, "C": 0.04373, "V": 23.47277762, "T": "2017-11-10T05:23:00", "BV": 1.02626481}, {"O": 0.04370005, "H": 0.04373, "L": 0.0437, "C": 0.0437, "V": 185.79281449, "T": "2017-11-10T05:24:00", "BV": 8.11914963}, {"O": 0.04369999, "H": 0.04370005, "L": 0.0436216, "C": 0.04369427, "V": 26.26900506, "T": "2017-11-10T05:25:00", "BV": 1.1474929}, {"O": 0.04369427, "H": 0.04369427, "L": 0.04362164, "C": 0.04369427, "V": 8.79178918, "T": "2017-11-10T05:26:00", "BV": 0.38401937}, {"O": 0.04369427, "H": 0.0437, "L": 0.04362161, "C": 0.0437, "V": 34.91026839, "T": "2017-11-10T05:27:00", "BV": 1.52505269}, {"O": 0.04369327, "H": 0.04375, "L": 0.04362215, "C": 0.04375, "V": 32.59982181, "T": "2017-11-10T05:28:00", "BV": 1.42488599}, {"O": 0.04375, "H": 0.04375, "L": 0.04362703, "C": 0.04375, "V": 21.40396005, "T": "2017-11-10T05:29:00", "BV": 0.93457423}, {"O": 0.04375, "H": 0.04380005, "L": 0.04370051, "C": 0.04370113, "V": 16.88402173, "T": "2017-11-10T05:30:00", "BV": 0.73906617}, {"O": 0.04370114, "H": 0.0439, "L": 0.04362705, "C": 0.0439, "V": 25.58354595, "T": "2017-11-10T05:31:00", "BV": 1.11866395}, {"O": 0.0439, "H": 0.04397699, "L": 0.043799, "C": 0.04381443, "V": 29.05004408, "T": "2017-11-10T05:32:00", "BV": 1.27360442}, {"O": 0.04381443, "H": 0.04381443, "L": 0.043799, "C": 0.0438, "V": 36.95916558, "T": "2017-11-10T05:33:00", "BV": 1.61922188}, {"O": 0.0438, "H": 0.0439, "L": 0.043799, "C": 0.0438, "V": 29.23443741, "T": "2017-11-10T05:34:00", "BV": 1.28101983}, {"O": 0.0438, "H": 0.04390001, "L": 0.0437999, "C": 0.0438004, "V": 19.7679852, "T": "2017-11-10T05:35:00", "BV": 0.86645593}, {"O": 0.0438004, "H": 0.0438004, "L": 0.04363204, "C": 0.04364205, "V": 44.66636796, "T": "2017-11-10T05:36:00", "BV": 1.95220918}, {"O": 0.0437999, "H": 0.0438004, "L": 0.04366209, "C": 0.04378, "V": 38.32752529, "T": "2017-11-10T05:37:00", "BV": 1.67637781}, {"O": 0.04378899, "H": 0.04379, "L": 0.04366647, "C": 0.04366648, "V": 50.4596114, "T": "2017-11-10T05:38:00", "BV": 2.20936416}, {"O": 0.04379, "H": 0.04379, "L": 0.04369945, "C": 0.04378001, "V": 25.02301022, "T": "2017-11-10T05:39:00", "BV": 1.09531104}, {"O": 0.04378001, "H": 0.04379, "L": 0.04378001, "C": 0.04379, "V": 56.60324296, "T": "2017-11-10T05:40:00", "BV": 2.47860067}, {"O": 0.04378999, "H": 0.04397699, "L": 0.04369949, "C": 0.04397699, "V": 182.26400697, "T": "2017-11-10T05:41:00", "BV": 7.97661894}, {"O": 0.04397799, "H": 0.0441017, "L": 0.04378909, "C": 0.04410161, "V": 83.0615009, "T": "2017-11-10T05:42:00", "BV": 3.64514069}, {"O": 0.04410161, "H": 0.04414449, "L": 0.043815, "C": 0.04414449, "V": 6.77853447, "T": "2017-11-10T05:43:00", "BV": 0.29875351}, {"O": 0.0439, "H": 0.04414445, "L": 0.04382004, "C": 0.0439, "V": 6.07648164, "T": "2017-11-10T05:44:00", "BV": 0.26686188}, {"O": 0.0439, "H": 0.04414439, "L": 0.0439, "C": 0.04414341, "V": 17.04334773, "T": "2017-11-10T05:45:00", "BV": 0.75121309}, {"O": 0.0439, "H": 0.04413935, "L": 0.0439, "C": 0.04391, "V": 7.65734422, "T": "2017-11-10T05:46:00", "BV": 0.33659981}, {"O": 0.04391, "H": 0.04392, "L": 0.04391, "C": 0.04391, "V": 24.8246378, "T": "2017-11-10T05:47:00", "BV": 1.09027847}, {"O": 0.0439, "H": 0.04392, "L": 0.04379001, "C": 0.04392, "V": 13.47829688, "T": "2017-11-10T05:48:00", "BV": 0.59169656}, {"O": 0.04392, "H": 0.04413934, "L": 0.04392, "C": 0.04392, "V": 24.12246836, "T": "2017-11-10T05:49:00", "BV": 1.0601914}, {"O": 0.0439205, "H": 0.04409895, "L": 0.04392, "C": 0.04392, "V": 8.42907622, "T": "2017-11-10T05:50:00", "BV": 0.3715059}, {"O": 0.043923, "H": 0.04409886, "L": 0.043923, "C": 0.04394546, "V": 25.48020525, "T": "2017-11-10T05:51:00", "BV": 1.12061066}, {"O": 0.04409786, "H": 0.04414445, "L": 0.04409786, "C": 0.04414341, "V": 63.94814797, "T": "2017-11-10T05:52:00", "BV": 2.82030563}, {"O": 0.04414341, "H": 0.04417344, "L": 0.04409886, "C": 0.04409886, "V": 38.87039911, "T": "2017-11-10T05:53:00", "BV": 1.71463108}, {"O": 0.04409886, "H": 0.04427054, "L": 0.04399456, "C": 0.0442, "V": 42.96841917, "T": "2017-11-10T05:54:00", "BV": 1.89308658}, {"O": 0.04413385, "H": 0.04413385, "L": 0.04399455, "C": 0.04399455, "V": 13.81490095, "T": "2017-11-10T05:55:00", "BV": 0.60935756}, {"O": 0.04409887, "H": 0.04413385, "L": 0.04409887, "C": 0.04413385, "V": 4.44559884, "T": "2017-11-10T05:56:00", "BV": 0.19614244}, {"O": 0.04409938, "H": 0.04413385, "L": 0.04409887, "C": 0.04409888, "V": 8.47362565, "T": "2017-11-10T05:57:00", "BV": 0.37377791}, {"O": 0.04413385, "H": 0.04413385, "L": 0.04409888, "C": 0.04413385, "V": 93.90537635, "T": "2017-11-10T05:58:00", "BV": 4.14423998}, {"O": 0.04409888, "H": 0.0442, "L": 0.04399455, "C": 0.04400003, "V": 165.08913462, "T": "2017-11-10T05:59:00", "BV": 7.26880316}, {"O": 0.04400005, "H": 0.0442, "L": 0.04400001, "C": 0.04400638, "V": 148.12213812, "T": "2017-11-10T06:00:00", "BV": 6.52021769}, {"O": 0.04400638, "H": 0.0442, "L": 0.044, "C": 0.0442, "V": 118.89697549, "T": "2017-11-10T06:01:00", "BV": 5.24252907}, {"O": 0.0442, "H": 0.04427787, "L": 0.04405559, "C": 0.04405563, "V": 48.57418844, "T": "2017-11-10T06:02:00", "BV": 2.14783155}, {"O": 0.04415, "H": 0.0444, "L": 0.04405572, "C": 0.04408001, "V": 14.55363251, "T": "2017-11-10T06:03:00", "BV": 0.64396871}, {"O": 0.04409, "H": 0.0443, "L": 0.04409, "C": 0.04409001, "V": 62.29070717, "T": "2017-11-10T06:04:00", "BV": 2.75715041}, {"O": 0.04409001, "H": 0.04428887, "L": 0.04409, "C": 0.04428887, "V": 20.49363564, "T": "2017-11-10T06:05:00", "BV": 0.90414587}, {"O": 0.04428887, "H": 0.04428887, "L": 0.04409008, "C": 0.04428885, "V": 31.46436595, "T": "2017-11-10T06:06:00", "BV": 1.38833861}, {"O": 0.04409011, "H": 0.04428885, "L": 0.04409011, "C": 0.04428875, "V": 14.24954272, "T": "2017-11-10T06:07:00", "BV": 0.63080638}, {"O": 0.04428875, "H": 0.04428875, "L": 0.04409101, "C": 0.04424546, "V": 17.11370854, "T": "2017-11-10T06:08:00", "BV": 0.75768589}, {"O": 0.04428874, "H": 0.04428874, "L": 0.044091, "C": 0.04428872, "V": 203.64885607, "T": "2017-11-10T06:09:00", "BV": 8.98073349}, {"O": 0.04428872, "H": 0.04428872, "L": 0.04424546, "C": 0.04428872, "V": 25.85095825, "T": "2017-11-10T06:10:00", "BV": 1.1446917}, {"O": 0.04428872, "H": 0.04428872, "L": 0.04423839, "C": 0.04423839, "V": 23.77137257, "T": "2017-11-10T06:11:00", "BV": 1.05178109}, {"O": 0.04424546, "H": 0.04424546, "L": 0.0442059, "C": 0.0442059, "V": 4.74770726, "T": "2017-11-10T06:12:00", "BV": 0.21004867}, {"O": 0.0442059, "H": 0.04428872, "L": 0.04413367, "C": 0.04428872, "V": 12.1038157, "T": "2017-11-10T06:13:00", "BV": 0.53482033}, {"O": 0.04428872, "H": 0.04428875, "L": 0.04424907, "C": 0.04428875, "V": 42.81437438, "T": "2017-11-10T06:14:00", "BV": 1.89596965}, {"O": 0.04424907, "H": 0.04428875, "L": 0.04424907, "C": 0.0442491, "V": 9.04539997, "T": "2017-11-10T06:15:00", "BV": 0.40037571}, {"O": 0.0442491, "H": 0.04428885, "L": 0.0442491, "C": 0.04428875, "V": 9.63343168, "T": "2017-11-10T06:16:00", "BV": 0.42649921}, {"O": 0.04428885, "H": 0.04428885, "L": 0.0442491, "C": 0.04428, "V": 29.117875, "T": "2017-11-10T06:17:00", "BV": 1.28958543}, {"O": 0.04428799, "H": 0.044288, "L": 0.04428, "C": 0.04428, "V": 38.573572, "T": "2017-11-10T06:18:00", "BV": 1.70811545}, {"O": 0.04428, "H": 0.04428, "L": 0.04427991, "C": 0.04427991, "V": 7.19457686, "T": "2017-11-10T06:19:00", "BV": 0.3185758}, {"O": 0.04427991, "H": 0.04428, "L": 0.04409103, "C": 0.0442, "V": 56.84667113, "T": "2017-11-10T06:20:00", "BV": 2.50723539}, {"O": 0.0442, "H": 0.04424905, "L": 0.04409106, "C": 0.04419249, "V": 10.90095302, "T": "2017-11-10T06:21:00", "BV": 0.48109768}, {"O": 0.04409106, "H": 0.04419108, "L": 0.04409103, "C": 0.04419108, "V": 11.51507368, "T": "2017-11-10T06:22:00", "BV": 0.50782034}, {"O": 0.04409105, "H": 0.04419108, "L": 0.04409105, "C": 0.04419104, "V": 26.5361143, "T": "2017-11-10T06:23:00", "BV": 1.17203697}, {"O": 0.04419104, "H": 0.04419105, "L": 0.04409105, "C": 0.04409105, "V": 38.38012602, "T": "2017-11-10T06:24:00", "BV": 1.69353145}, {"O": 0.04419102, "H": 0.04419102, "L": 0.04409011, "C": 0.04417, "V": 84.35446287, "T": "2017-11-10T06:25:00", "BV": 3.7216079}, {"O": 0.04417, "H": 0.04417, "L": 0.04409011, "C": 0.04409011, "V": 118.62502925, "T": "2017-11-10T06:26:00", "BV": 5.23019436}, {"O": 0.04409011, "H": 0.04419102, "L": 0.04409011, "C": 0.04409011, "V": 17.92413011, "T": "2017-11-10T06:27:00", "BV": 0.79176134}, {"O": 0.04419102, "H": 0.04419102, "L": 0.04419102, "C": 0.04419102, "V": 3.40196515, "T": "2017-11-10T06:28:00", "BV": 0.15033629}, {"O": 0.04419102, "H": 0.04419102, "L": 0.04409011, "C": 0.04409011, "V": 34.23766798, "T": "2017-11-10T06:29:00", "BV": 1.50954562}, {"O": 0.04409021, "H": 0.04419102, "L": 0.04409011, "C": 0.04409014, "V": 13.71725967, "T": "2017-11-10T06:30:00", "BV": 0.60507186}, {"O": 0.044191, "H": 0.04419102, "L": 0.04409011, "C": 0.04409015, "V": 18.86906336, "T": "2017-11-10T06:31:00", "BV": 0.83236831}, {"O": 0.04419102, "H": 0.04419102, "L": 0.04409015, "C": 0.04409015, "V": 284.96770206, "T": "2017-11-10T06:32:00", "BV": 12.56473512}, {"O": 0.04409015, "H": 0.044191, "L": 0.04409015, "C": 0.044191, "V": 16.37181154, "T": "2017-11-10T06:33:00", "BV": 0.72337027}, {"O": 0.04409015, "H": 0.044191, "L": 0.04409015, "C": 0.04419099, "V": 30.72755918, "T": "2017-11-10T06:34:00", "BV": 1.35758595}, {"O": 0.04419099, "H": 0.04419099, "L": 0.0440902, "C": 0.0440902, "V": 23.12092986, "T": "2017-11-10T06:35:00", "BV": 1.0210306}, {"O": 0.0441908, "H": 0.04419088, "L": 0.04409011, "C": 0.0440902, "V": 46.67672325, "T": "2017-11-10T06:36:00", "BV": 2.05876845}, {"O": 0.04409015, "H": 0.04409015, "L": 0.04409011, "C": 0.04409015, "V": 34.38500831, "T": "2017-11-10T06:37:00", "BV": 1.51603966}, {"O": 0.04409015, "H": 0.044191, "L": 0.04409011, "C": 0.044191, "V": 41.05880744, "T": "2017-11-10T06:38:00", "BV": 1.81048054}, {"O": 0.0440902, "H": 0.044191, "L": 0.04409011, "C": 0.0441, "V": 25.40050618, "T": "2017-11-10T06:39:00", "BV": 1.12130569}, {"O": 0.0441, "H": 0.044191, "L": 0.04407002, "C": 0.044191, "V": 14.49304462, "T": "2017-11-10T06:40:00", "BV": 0.63901476}, {"O": 0.04409011, "H": 0.04419098, "L": 0.04409011, "C": 0.04409011, "V": 2.19309893, "T": "2017-11-10T06:41:00", "BV": 0.09685633}, {"O": 0.04409094, "H": 0.04409094, "L": 0.04409011, "C": 0.04409011, "V": 27.10184955, "T": "2017-11-10T06:42:00", "BV": 1.19494159}, {"O": 0.04409011, "H": 0.04419094, "L": 0.04409011, "C": 0.04409094, "V": 10.6179295, "T": "2017-11-10T06:43:00", "BV": 0.46833411}, {"O": 0.04409094, "H": 0.04409094, "L": 0.04409011, "C": 0.04409011, "V": 8.89325058, "T": "2017-11-10T06:44:00", "BV": 0.39210983}, {"O": 0.04409094, "H": 0.04409094, "L": 0.04406363, "C": 0.04406363, "V": 18.06643604, "T": "2017-11-10T06:45:00", "BV": 0.79618588}, {"O": 0.04406363, "H": 0.04407002, "L": 0.04406363, "C": 0.04407002, "V": 6.67288328, "T": "2017-11-10T06:46:00", "BV": 0.29406964}, {"O": 0.04407002, "H": 0.04407002, "L": 0.04406363, "C": 0.04406364, "V": 44.90658431, "T": "2017-11-10T06:47:00", "BV": 1.97883222}, {"O": 0.04406364, "H": 0.04407002, "L": 0.04406363, "C": 0.04407002, "V": 24.74064277, "T": "2017-11-10T06:48:00", "BV": 1.09020323}, {"O": 0.04409094, "H": 0.04416, "L": 0.04406363, "C": 0.04409099, "V": 67.87641668, "T": "2017-11-10T06:49:00", "BV": 2.99144525}, {"O": 0.04406363, "H": 0.04409099, "L": 0.044, "C": 0.044, "V": 28.97464138, "T": "2017-11-10T06:50:00", "BV": 1.27543052}, {"O": 0.044, "H": 0.04409099, "L": 0.044, "C": 0.04409099, "V": 42.4166825, "T": "2017-11-10T06:51:00", "BV": 1.86714287}, {"O": 0.04400001, "H": 0.04409099, "L": 0.04400001, "C": 0.04409099, "V": 12.01311542, "T": "2017-11-10T06:52:00", "BV": 0.52957103}, {"O": 0.04409099, "H": 0.04409099, "L": 0.04400001, "C": 0.04400003, "V": 105.44017556, "T": "2017-11-10T06:53:00", "BV": 4.64868347}, {"O": 0.04400001, "H": 0.04400001, "L": 0.044, "C": 0.04400001, "V": 11.44444944, "T": "2017-11-10T06:54:00", "BV": 0.5035558}, {"O": 0.04400001, "H": 0.04409099, "L": 0.044, "C": 0.044, "V": 8.99410657, "T": "2017-11-10T06:55:00", "BV": 0.39576548}, {"O": 0.04409094, "H": 0.04409099, "L": 0.04409094, "C": 0.04409099, "V": 12.69484114, "T": "2017-11-10T06:56:00", "BV": 0.55972775}, {"O": 0.04409099, "H": 0.044191, "L": 0.04409095, "C": 0.04409095, "V": 105.29895007, "T": "2017-11-10T06:57:00", "BV": 4.64350319}, {"O": 0.04409095, "H": 0.04419102, "L": 0.04409095, "C": 0.04419102, "V": 24.08586552, "T": "2017-11-10T06:58:00", "BV": 1.06428358}, {"O": 0.044191, "H": 0.044191, "L": 0.044191, "C": 0.044191, "V": 2.93045428, "T": "2017-11-10T06:59:00", "BV": 0.12949969}, {"O": 0.044191, "H": 0.0442, "L": 0.04409095, "C": 0.0442, "V": 11.20125948, "T": "2017-11-10T07:00:00", "BV": 0.49493308}, {"O": 0.0442, "H": 0.04432216, "L": 0.04409095, "C": 0.0442, "V": 48.58269557, "T": "2017-11-10T07:01:00", "BV": 2.14984581}, {"O": 0.0442, "H": 0.04432509, "L": 0.044091, "C": 0.044091, "V": 13.67338879, "T": "2017-11-10T07:02:00", "BV": 0.60488754}, {"O": 0.04432508, "H": 0.04432508, "L": 0.044091, "C": 0.04432508, "V": 8.37843287, "T": "2017-11-10T07:03:00", "BV": 0.36997939}, {"O": 0.044091, "H": 0.04432509, "L": 0.044091, "C": 0.04432509, "V": 14.21855277, "T": "2017-11-10T07:04:00", "BV": 0.62942916}, {"O": 0.04432509, "H": 0.04434089, "L": 0.0442, "C": 0.04432509, "V": 11.29516294, "T": "2017-11-10T07:05:00", "BV": 0.50044171}, {"O": 0.04432509, "H": 0.04432509, "L": 0.04410002, "C": 0.044325, "V": 8.67372115, "T": "2017-11-10T07:06:00", "BV": 0.38422346}, {"O": 0.04425, "H": 0.04432509, "L": 0.04410001, "C": 0.04410001, "V": 65.87765911, "T": "2017-11-10T07:07:00", "BV": 2.91947277}, {"O": 0.04432509, "H": 0.0443409, "L": 0.0441, "C": 0.0443251, "V": 64.28305492, "T": "2017-11-10T07:08:00", "BV": 2.83663283}, {"O": 0.0443251, "H": 0.0443251, "L": 0.0441, "C": 0.0443251, "V": 11.8896798, "T": "2017-11-10T07:09:00", "BV": 0.52496962}, {"O": 0.0443251, "H": 0.04434089, "L": 0.0441, "C": 0.04433034, "V": 107.46456851, "T": "2017-11-10T07:10:00", "BV": 4.7642646}, {"O": 0.04433034, "H": 0.04434064, "L": 0.04413, "C": 0.04433034, "V": 2.64639893, "T": "2017-11-10T07:11:00", "BV": 0.11729842}, {"O": 0.04433034, "H": 0.04434057, "L": 0.04412, "C": 0.04412, "V": 19.95252225, "T": "2017-11-10T07:12:00", "BV": 0.88131158}, {"O": 0.04412, "H": 0.04434052, "L": 0.04412, "C": 0.04413, "V": 46.62094508, "T": "2017-11-10T07:13:00", "BV": 2.06138417}, {"O": 0.04413, "H": 0.04434039, "L": 0.04412, "C": 0.04413002, "V": 47.70488034, "T": "2017-11-10T07:14:00", "BV": 2.10546066}, {"O": 0.0443, "H": 0.0443, "L": 0.04413002, "C": 0.044259, "V": 10.48151838, "T": "2017-11-10T07:15:00", "BV": 0.46359449}, {"O": 0.04423686, "H": 0.04434089, "L": 0.04414, "C": 0.0442284, "V": 72.60134706, "T": "2017-11-10T07:16:00", "BV": 3.2120321}, {"O": 0.0442284, "H": 0.0444, "L": 0.0442284, "C": 0.0442284, "V": 41.06303353, "T": "2017-11-10T07:17:00", "BV": 1.82224631}, {"O": 0.04439998, "H": 0.0444, "L": 0.04414, "C": 0.04438998, "V": 15.84729959, "T": "2017-11-10T07:18:00", "BV": 0.70289422}, {"O": 0.0442893, "H": 0.04438998, "L": 0.04414, "C": 0.04436778, "V": 43.34518335, "T": "2017-11-10T07:19:00", "BV": 1.92285819}, {"O": 0.04434559, "H": 0.04438998, "L": 0.04414001, "C": 0.044141, "V": 25.76598833, "T": "2017-11-10T07:20:00", "BV": 1.13755002}, {"O": 0.04436778, "H": 0.04436778, "L": 0.04436773, "C": 0.04436773, "V": 4.51959671, "T": "2017-11-10T07:21:00", "BV": 0.20052439}, {"O": 0.0442, "H": 0.04436773, "L": 0.0442, "C": 0.04431, "V": 11.96412343, "T": "2017-11-10T07:22:00", "BV": 0.53027387}, {"O": 0.04431, "H": 0.04436773, "L": 0.04425, "C": 0.04431, "V": 6.88465115, "T": "2017-11-10T07:23:00", "BV": 0.30522138}, {"O": 0.0443, "H": 0.04436773, "L": 0.0443, "C": 0.0443, "V": 86.0085462, "T": "2017-11-10T07:24:00", "BV": 3.81040337}, {"O": 0.0443, "H": 0.04436773, "L": 0.04414101, "C": 0.044202, "V": 27.93092505, "T": "2017-11-10T07:25:00", "BV": 1.2370055}, {"O": 0.0443, "H": 0.04439998, "L": 0.044202, "C": 0.044202, "V": 36.47072287, "T": "2017-11-10T07:26:00", "BV": 1.61701809}, {"O": 0.044202, "H": 0.0444, "L": 0.044141, "C": 0.04439996, "V": 7.45123166, "T": "2017-11-10T07:27:00", "BV": 0.33020716}, {"O": 0.04439996, "H": 0.04440466, "L": 0.044141, "C": 0.04440466, "V": 41.51103101, "T": "2017-11-10T07:28:00", "BV": 1.8388189}, {"O": 0.0441411, "H": 0.04440466, "L": 0.0441411, "C": 0.0441411, "V": 27.21008747, "T": "2017-11-10T07:29:00", "BV": 1.204273}, {"O": 0.0441411, "H": 0.04438, "L": 0.044141, "C": 0.04428, "V": 58.31510978, "T": "2017-11-10T07:30:00", "BV": 2.57478364}, {"O": 0.04428, "H": 0.04428, "L": 0.04425, "C": 0.04428, "V": 5.84629857, "T": "2017-11-10T07:31:00", "BV": 0.25883073}, {"O": 0.04438, "H": 0.04441989, "L": 0.04428, "C": 0.04428, "V": 21.63498093, "T": "2017-11-10T07:32:00", "BV": 0.95941321}, {"O": 0.04428, "H": 0.04438, "L": 0.04414001, "C": 0.04414001, "V": 5.37525793, "T": "2017-11-10T07:33:00", "BV": 0.23785566}, {"O": 0.044212, "H": 0.04437995, "L": 0.04414, "C": 0.04437995, "V": 30.46932895, "T": "2017-11-10T07:34:00", "BV": 1.34568721}, {"O": 0.04422, "H": 0.04437994, "L": 0.04414, "C": 0.044143, "V": 23.01151928, "T": "2017-11-10T07:35:00", "BV": 1.01598294}, {"O": 0.04437989, "H": 0.04437989, "L": 0.044143, "C": 0.044143, "V": 50.0094449, "T": "2017-11-10T07:36:00", "BV": 2.20949913}, {"O": 0.04437759, "H": 0.04437759, "L": 0.04414, "C": 0.04414, "V": 4.70494102, "T": "2017-11-10T07:37:00", "BV": 0.20856152}, {"O": 0.04414, "H": 0.04436763, "L": 0.04414, "C": 0.0442, "V": 8.70015217, "T": "2017-11-10T07:38:00", "BV": 0.38464288}, {"O": 0.0442, "H": 0.0442, "L": 0.04414001, "C": 0.04414001, "V": 3.44603116, "T": "2017-11-10T07:39:00", "BV": 0.15224618}, {"O": 0.044175, "H": 0.0442, "L": 0.04412, "C": 0.04412001, "V": 11.43357699, "T": "2017-11-10T07:40:00", "BV": 0.50484464}, {"O": 0.04412001, "H": 0.04412001, "L": 0.0441, "C": 0.0441, "V": 21.39604657, "T": "2017-11-10T07:41:00", "BV": 0.94398386}, {"O": 0.04412, "H": 0.0442, "L": 0.0441, "C": 0.0441, "V": 24.59987903, "T": "2017-11-10T07:42:00", "BV": 1.08659783}, {"O": 0.0441, "H": 0.0442, "L": 0.04409094, "C": 0.0442, "V": 74.23534445, "T": "2017-11-10T07:43:00", "BV": 3.27415747}, {"O": 0.0441995, "H": 0.0442, "L": 0.04402099, "C": 0.04414, "V": 18.26186705, "T": "2017-11-10T07:44:00", "BV": 0.80667679}, {"O": 0.04419949, "H": 0.0441995, "L": 0.04400111, "C": 0.04400111, "V": 17.09724899, "T": "2017-11-10T07:45:00", "BV": 0.75319971}, {"O": 0.04400111, "H": 0.0441995, "L": 0.04394546, "C": 0.044, "V": 70.34377635, "T": "2017-11-10T07:46:00", "BV": 3.09423276}, {"O": 0.044, "H": 0.0441995, "L": 0.043978, "C": 0.0441995, "V": 12.46151194, "T": "2017-11-10T07:47:00", "BV": 0.54867876}, {"O": 0.04419, "H": 0.04430095, "L": 0.04419, "C": 0.04429598, "V": 7.22678537, "T": "2017-11-10T07:48:00", "BV": 0.31963528}, {"O": 0.04418, "H": 0.04418, "L": 0.04418, "C": 0.04418, "V": 7.73701114, "T": "2017-11-10T07:49:00", "BV": 0.34182112}, {"O": 0.04400001, "H": 0.04418, "L": 0.044, "C": 0.044, "V": 5.93724626, "T": "2017-11-10T07:50:00", "BV": 0.26174286}, {"O": 0.044, "H": 0.04418, "L": 0.044, "C": 0.04417996, "V": 16.36488664, "T": "2017-11-10T07:51:00", "BV": 0.72282023}, {"O": 0.04415786, "H": 0.04418, "L": 0.044, "C": 0.044, "V": 10.7715432, "T": "2017-11-10T07:52:00", "BV": 0.47578529}, {"O": 0.04413, "H": 0.04418, "L": 0.044, "C": 0.044, "V": 6.29576311, "T": "2017-11-10T07:53:00", "BV": 0.27793672}, {"O": 0.044, "H": 0.04418, "L": 0.044, "C": 0.04418, "V": 9.56734573, "T": "2017-11-10T07:54:00", "BV": 0.4212312}, {"O": 0.04418, "H": 0.04418, "L": 0.044, "C": 0.04418, "V": 3.79018015, "T": "2017-11-10T07:55:00", "BV": 0.1672038}, {"O": 0.04418, "H": 0.04418, "L": 0.04394891, "C": 0.04394892, "V": 7.90179449, "T": "2017-11-10T07:56:00", "BV": 0.3489228}, {"O": 0.04416, "H": 0.04418, "L": 0.04394892, "C": 0.04417, "V": 9.06877806, "T": "2017-11-10T07:57:00", "BV": 0.39937277}, {"O": 0.044, "H": 0.04417, "L": 0.044, "C": 0.04415, "V": 15.73320845, "T": "2017-11-10T07:58:00", "BV": 0.69340252}, {"O": 0.04415, "H": 0.04415, "L": 0.04395001, "C": 0.04415, "V": 48.92637172, "T": "2017-11-10T07:59:00", "BV": 2.15336328}, {"O": 0.04417, "H": 0.04418, "L": 0.043966, "C": 0.04417, "V": 62.10182988, "T": "2017-11-10T08:00:00", "BV": 2.742818}, {"O": 0.04417, "H": 0.04417, "L": 0.044, "C": 0.04414, "V": 20.25047704, "T": "2017-11-10T08:01:00", "BV": 0.89404609}, {"O": 0.04414, "H": 0.04414, "L": 0.0440001, "C": 0.04414, "V": 16.08537635, "T": "2017-11-10T08:02:00", "BV": 0.70944609}, {"O": 0.04414, "H": 0.04418, "L": 0.044, "C": 0.044, "V": 361.65823553, "T": "2017-11-10T08:03:00", "BV": 15.96322541}, {"O": 0.0441, "H": 0.04427565, "L": 0.04400001, "C": 0.0441, "V": 47.07722739, "T": "2017-11-10T08:04:00", "BV": 2.08049792}, {"O": 0.04418, "H": 0.0442754, "L": 0.04411, "C": 0.04414, "V": 11.14269046, "T": "2017-11-10T08:05:00", "BV": 0.49189587}, {"O": 0.04414, "H": 0.04427517, "L": 0.044, "C": 0.044, "V": 26.86713292, "T": "2017-11-10T08:06:00", "BV": 1.18641531}, {"O": 0.0441008, "H": 0.04414, "L": 0.0441008, "C": 0.04414, "V": 25.68042398, "T": "2017-11-10T08:07:00", "BV": 1.13320725}, {"O": 0.04414, "H": 0.044261, "L": 0.04414, "C": 0.04420147, "V": 24.09847573, "T": "2017-11-10T08:08:00", "BV": 1.06400556}, {"O": 0.04414494, "H": 0.04420147, "L": 0.04414494, "C": 0.04420147, "V": 4.02366442, "T": "2017-11-10T08:09:00", "BV": 0.17771539}, {"O": 0.04420147, "H": 0.04420147, "L": 0.04414494, "C": 0.044145, "V": 37.11522026, "T": "2017-11-10T08:10:00", "BV": 1.64036257}, {"O": 0.04420147, "H": 0.04420147, "L": 0.04414494, "C": 0.04414494, "V": 37.78649629, "T": "2017-11-10T08:11:00", "BV": 1.66961809}, {"O": 0.044145, "H": 0.04420147, "L": 0.04410823, "C": 0.04410823, "V": 37.30386805, "T": "2017-11-10T08:12:00", "BV": 1.64705922}, {"O": 0.04420146, "H": 0.04420147, "L": 0.0441008, "C": 0.0441008, "V": 45.06584083, "T": "2017-11-10T08:13:00", "BV": 1.99092161}, {"O": 0.0441008, "H": 0.04420147, "L": 0.0441, "C": 0.0441, "V": 14.4964292, "T": "2017-11-10T08:14:00", "BV": 0.63960537}, {"O": 0.0441, "H": 0.04420145, "L": 0.04401052, "C": 0.04420145, "V": 10.24669343, "T": "2017-11-10T08:15:00", "BV": 0.45202936}, {"O": 0.04413588, "H": 0.04420145, "L": 0.04413588, "C": 0.04419, "V": 18.84287991, "T": "2017-11-10T08:16:00", "BV": 0.8328013}, {"O": 0.04413589, "H": 0.04413589, "L": 0.04401052, "C": 0.04401052, "V": 16.32669665, "T": "2017-11-10T08:17:00", "BV": 0.72059072}, {"O": 0.0441, "H": 0.0441, "L": 0.044, "C": 0.044, "V": 20.65482122, "T": "2017-11-10T08:18:00", "BV": 0.90890515}, {"O": 0.0441, "H": 0.04413788, "L": 0.044, "C": 0.0441, "V": 8.2128345, "T": "2017-11-10T08:19:00", "BV": 0.36189721}, {"O": 0.04409996, "H": 0.04409996, "L": 0.044, "C": 0.0440002, "V": 3.48544644, "T": "2017-11-10T08:20:00", "BV": 0.1535674}, {"O": 0.0440002, "H": 0.04409996, "L": 0.0440002, "C": 0.04409996, "V": 0.87646007, "T": "2017-11-10T08:21:00", "BV": 0.03862757}, {"O": 0.044099, "H": 0.04409996, "L": 0.044099, "C": 0.044099, "V": 13.85748598, "T": "2017-11-10T08:22:00", "BV": 0.61110349}, {"O": 0.044099, "H": 0.0441, "L": 0.0440002, "C": 0.0440002, "V": 28.10154451, "T": "2017-11-10T08:23:00", "BV": 1.23908609}, {"O": 0.044099, "H": 0.0441, "L": 0.0440002, "C": 0.044099, "V": 2.10438417, "T": "2017-11-10T08:24:00", "BV": 0.09279137}, {"O": 0.044099, "H": 0.0441, "L": 0.0440002, "C": 0.0440002, "V": 14.36429558, "T": "2017-11-10T08:25:00", "BV": 0.63290661}, {"O": 0.0440002, "H": 0.0441, "L": 0.0440002, "C": 0.0441, "V": 11.80095612, "T": "2017-11-10T08:26:00", "BV": 0.52037625}, {"O": 0.0441, "H": 0.04413788, "L": 0.0441, "C": 0.04413, "V": 15.615739, "T": "2017-11-10T08:27:00", "BV": 0.68866255}, {"O": 0.044129, "H": 0.04413, "L": 0.0440002, "C": 0.04411, "V": 18.64018934, "T": "2017-11-10T08:28:00", "BV": 0.8218319}, {"O": 0.04411, "H": 0.04411, "L": 0.0441, "C": 0.0441, "V": 12.77576441, "T": "2017-11-10T08:29:00", "BV": 0.56350445}, {"O": 0.0441, "H": 0.04411, "L": 0.04400021, "C": 0.0441, "V": 13.71470461, "T": "2017-11-10T08:30:00", "BV": 0.60481709}, {"O": 0.0441, "H": 0.04411, "L": 0.04400021, "C": 0.04400021, "V": 14.67099004, "T": "2017-11-10T08:31:00", "BV": 0.6466356}, {"O": 0.0440002, "H": 0.04413, "L": 0.0440002, "C": 0.04413, "V": 9.73141683, "T": "2017-11-10T08:32:00", "BV": 0.42899993}, {"O": 0.04413, "H": 0.0442, "L": 0.04411005, "C": 0.04411005, "V": 94.60433429, "T": "2017-11-10T08:33:00", "BV": 4.18038871}, {"O": 0.04415, "H": 0.0442, "L": 0.04411001, "C": 0.04416005, "V": 13.82913334, "T": "2017-11-10T08:34:00", "BV": 0.6105374}, {"O": 0.04416005, "H": 0.0442, "L": 0.04416005, "C": 0.04416005, "V": 53.37183335, "T": "2017-11-10T08:35:00", "BV": 2.35708408}, {"O": 0.04416005, "H": 0.04420147, "L": 0.04416005, "C": 0.04420147, "V": 261.9227409, "T": "2017-11-10T08:36:00", "BV": 11.56684875}, {"O": 0.04420147, "H": 0.04423566, "L": 0.04416005, "C": 0.04416005, "V": 34.42658744, "T": "2017-11-10T08:37:00", "BV": 1.52128018}, {"O": 0.04416005, "H": 0.04423565, "L": 0.04416005, "C": 0.04423565, "V": 46.07044633, "T": "2017-11-10T08:38:00", "BV": 2.03475756}, {"O": 0.04423565, "H": 0.04423565, "L": 0.04416005, "C": 0.04416005, "V": 11.64744793, "T": "2017-11-10T08:39:00", "BV": 0.5145256}, {"O": 0.04416503, "H": 0.04416503, "L": 0.04416005, "C": 0.04416006, "V": 4.04114477, "T": "2017-11-10T08:40:00", "BV": 0.17845754}, {"O": 0.04416005, "H": 0.04418947, "L": 0.04416005, "C": 0.04416505, "V": 49.95374085, "T": "2017-11-10T08:41:00", "BV": 2.20608836}, {"O": 0.04418947, "H": 0.04419999, "L": 0.04416505, "C": 0.04419999, "V": 18.73933696, "T": "2017-11-10T08:42:00", "BV": 0.82794734}, {"O": 0.04419998, "H": 0.04419998, "L": 0.04416506, "C": 0.04416506, "V": 12.76216878, "T": "2017-11-10T08:43:00", "BV": 0.56396795}, {"O": 0.04419996, "H": 0.04419996, "L": 0.04412235, "C": 0.04412235, "V": 40.91556825, "T": "2017-11-10T08:44:00", "BV": 1.80691676}, {"O": 0.04416506, "H": 0.04416506, "L": 0.04411, "C": 0.04411, "V": 5.16594818, "T": "2017-11-10T08:45:00", "BV": 0.22803809}, {"O": 0.04416, "H": 0.04416, "L": 0.0440002, "C": 0.0440002, "V": 9.73105535, "T": "2017-11-10T08:46:00", "BV": 0.42884391}, {"O": 0.0440002, "H": 0.04415, "L": 0.0440002, "C": 0.04415, "V": 31.65061177, "T": "2017-11-10T08:47:00", "BV": 1.39722672}, {"O": 0.04415, "H": 0.04419907, "L": 0.044, "C": 0.04415, "V": 12.68193843, "T": "2017-11-10T08:48:00", "BV": 0.55989186}, {"O": 0.04415999, "H": 0.04415999, "L": 0.04415001, "C": 0.04415001, "V": 19.68957114, "T": "2017-11-10T08:49:00", "BV": 0.86929818}, {"O": 0.04415999, "H": 0.044191, "L": 0.04415001, "C": 0.044191, "V": 17.15773531, "T": "2017-11-10T08:50:00", "BV": 0.75810421}, {"O": 0.044191, "H": 0.0444554, "L": 0.044191, "C": 0.04444927, "V": 262.99582225, "T": "2017-11-10T08:51:00", "BV": 11.64717522}, {"O": 0.04444927, "H": 0.0444554, "L": 0.044191, "C": 0.04424999, "V": 86.45997373, "T": "2017-11-10T08:52:00", "BV": 3.82429027}, {"O": 0.04424999, "H": 0.04425099, "L": 0.044021, "C": 0.0441913, "V": 56.21001538, "T": "2017-11-10T08:53:00", "BV": 2.48277938}, {"O": 0.0441913, "H": 0.044251, "L": 0.04415125, "C": 0.04415125, "V": 8.44160064, "T": "2017-11-10T08:54:00", "BV": 0.37297178}, {"O": 0.04415125, "H": 0.0442998, "L": 0.04415125, "C": 0.0441913, "V": 30.21374022, "T": "2017-11-10T08:55:00", "BV": 1.33699581}, {"O": 0.0441913, "H": 0.04429989, "L": 0.0441913, "C": 0.04429809, "V": 11.68880883, "T": "2017-11-10T08:56:00", "BV": 0.51738295}, {"O": 0.0441913, "H": 0.04429178, "L": 0.04415125, "C": 0.0441913, "V": 6.87538229, "T": "2017-11-10T08:57:00", "BV": 0.30381264}, {"O": 0.04415125, "H": 0.04415125, "L": 0.04412, "C": 0.04415125, "V": 1.85881448, "T": "2017-11-10T08:58:00", "BV": 0.08206635}, {"O": 0.04415125, "H": 0.04415125, "L": 0.04412, "C": 0.04412, "V": 16.88117177, "T": "2017-11-10T08:59:00", "BV": 0.74523287}, {"O": 0.04415125, "H": 0.04415125, "L": 0.04412, "C": 0.04415125, "V": 15.19252338, "T": "2017-11-10T09:00:00", "BV": 0.67064354}, {"O": 0.0440211, "H": 0.04412, "L": 0.0440211, "C": 0.04412, "V": 1.97106226, "T": "2017-11-10T09:01:00", "BV": 0.08685065}, {"O": 0.04412, "H": 0.04412, "L": 0.0441, "C": 0.0441, "V": 2.71986838, "T": "2017-11-10T09:02:00", "BV": 0.11999499}, {"O": 0.04412, "H": 0.04412, "L": 0.044001, "C": 0.04412, "V": 20.71708749, "T": "2017-11-10T09:03:00", "BV": 0.91362649}, {"O": 0.0441, "H": 0.0441, "L": 0.044, "C": 0.044, "V": 45.55219858, "T": "2017-11-10T09:04:00", "BV": 2.00522508}, {"O": 0.044, "H": 0.044, "L": 0.04398001, "C": 0.04399515, "V": 51.81418452, "T": "2017-11-10T09:05:00", "BV": 2.2796657}, {"O": 0.04399515, "H": 0.0440581, "L": 0.04396845, "C": 0.04396845, "V": 115.94891863, "T": "2017-11-10T09:06:00", "BV": 5.10230462}, {"O": 0.04396845, "H": 0.0441, "L": 0.04396845, "C": 0.0440581, "V": 13.0142747, "T": "2017-11-10T09:07:00", "BV": 0.57310444}, {"O": 0.0440581, "H": 0.04412, "L": 0.04399517, "C": 0.04400004, "V": 18.245756, "T": "2017-11-10T09:08:00", "BV": 0.80393567}, {"O": 0.04400004, "H": 0.04400004, "L": 0.04400002, "C": 0.04400004, "V": 31.56573741, "T": "2017-11-10T09:09:00", "BV": 1.38889358}, {"O": 0.04400004, "H": 0.0441, "L": 0.04400002, "C": 0.0441, "V": 98.12444771, "T": "2017-11-10T09:10:00", "BV": 4.31952325}, {"O": 0.04400004, "H": 0.0441, "L": 0.04400002, "C": 0.0441, "V": 20.11078368, "T": "2017-11-10T09:11:00", "BV": 0.88594691}, {"O": 0.04408966, "H": 0.04427395, "L": 0.04401001, "C": 0.04401002, "V": 46.48170688, "T": "2017-11-10T09:12:00", "BV": 2.04947328}, {"O": 0.0441, "H": 0.04441917, "L": 0.04401004, "C": 0.04441905, "V": 16.56067491, "T": "2017-11-10T09:13:00", "BV": 0.73382341}, {"O": 0.044199, "H": 0.0442972, "L": 0.04410019, "C": 0.0441002, "V": 4.96908148, "T": "2017-11-10T09:14:00", "BV": 0.2192936}, {"O": 0.0441002, "H": 0.0441005, "L": 0.0441002, "C": 0.0441005, "V": 12.32063866, "T": "2017-11-10T09:15:00", "BV": 0.5433449}, {"O": 0.0441005, "H": 0.0441005, "L": 0.0441002, "C": 0.0441002, "V": 13.53739044, "T": "2017-11-10T09:16:00", "BV": 0.59700534}, {"O": 0.0441002, "H": 0.0442282, "L": 0.0441002, "C": 0.0442282, "V": 10.10510376, "T": "2017-11-10T09:17:00", "BV": 0.44643653}, {"O": 0.0442282, "H": 0.04429809, "L": 0.0442282, "C": 0.04429809, "V": 54.10961499, "T": "2017-11-10T09:18:00", "BV": 2.39531822}, {"O": 0.04429797, "H": 0.04429809, "L": 0.04429797, "C": 0.04429797, "V": 17.8877312, "T": "2017-11-10T09:19:00", "BV": 0.79239084}, {"O": 0.04429797, "H": 0.04439789, "L": 0.0442, "C": 0.04439765, "V": 18.0121649, "T": "2017-11-10T09:20:00", "BV": 0.79886181}, {"O": 0.04429809, "H": 0.04439763, "L": 0.04420001, "C": 0.04429809, "V": 99.24626576, "T": "2017-11-10T09:21:00", "BV": 4.40579551}, {"O": 0.04429809, "H": 0.04439734, "L": 0.04420054, "C": 0.04420054, "V": 19.53994211, "T": "2017-11-10T09:22:00", "BV": 0.86517562}, {"O": 0.04420054, "H": 0.04439771, "L": 0.04420054, "C": 0.04429809, "V": 23.27720676, "T": "2017-11-10T09:23:00", "BV": 1.03164689}, {"O": 0.044375, "H": 0.04444927, "L": 0.04429809, "C": 0.0444416, "V": 33.06062501, "T": "2017-11-10T09:24:00", "BV": 1.46670636}, {"O": 0.0444416, "H": 0.0444805, "L": 0.04420053, "C": 0.0444805, "V": 24.25414899, "T": "2017-11-10T09:25:00", "BV": 1.07787735}, {"O": 0.0444416, "H": 0.04448283, "L": 0.04438, "C": 0.04448283, "V": 42.71894061, "T": "2017-11-10T09:26:00", "BV": 1.89964323}, {"O": 0.04448283, "H": 0.04449995, "L": 0.04438011, "C": 0.04446392, "V": 30.41228337, "T": "2017-11-10T09:27:00", "BV": 1.35247131}, {"O": 0.04446392, "H": 0.04449998, "L": 0.04434925, "C": 0.04449001, "V": 30.11814154, "T": "2017-11-10T09:28:00", "BV": 1.3395977}, {"O": 0.04449, "H": 0.04449001, "L": 0.04426, "C": 0.0443044, "V": 57.07887071, "T": "2017-11-10T09:29:00", "BV": 2.52875314}, {"O": 0.0443049, "H": 0.04449, "L": 0.04426011, "C": 0.044489, "V": 26.0943667, "T": "2017-11-10T09:30:00", "BV": 1.15840893}, {"O": 0.044489, "H": 0.04449, "L": 0.04426013, "C": 0.04449, "V": 52.3624073, "T": "2017-11-10T09:31:00", "BV": 2.32957804}, {"O": 0.0442693, "H": 0.044489, "L": 0.0442693, "C": 0.04427031, "V": 25.88071295, "T": "2017-11-10T09:32:00", "BV": 1.14923553}, {"O": 0.04427151, "H": 0.04449001, "L": 0.0442715, "C": 0.044489, "V": 32.30393284, "T": "2017-11-10T09:33:00", "BV": 1.43713322}, {"O": 0.04449, "H": 0.04449, "L": 0.04427151, "C": 0.04427153, "V": 35.99863742, "T": "2017-11-10T09:34:00", "BV": 1.60144735}, {"O": 0.044489, "H": 0.044489, "L": 0.04427151, "C": 0.044489, "V": 6.46632957, "T": "2017-11-10T09:35:00", "BV": 0.28676127}, {"O": 0.044465, "H": 0.044489, "L": 0.04427259, "C": 0.04429578, "V": 133.27539925, "T": "2017-11-10T09:36:00", "BV": 5.90440923}, {"O": 0.04429578, "H": 0.044489, "L": 0.04427278, "C": 0.04427304, "V": 52.16849617, "T": "2017-11-10T09:37:00", "BV": 2.31161347}, {"O": 0.044489, "H": 0.04449001, "L": 0.04435956, "C": 0.04449001, "V": 110.33226369, "T": "2017-11-10T09:38:00", "BV": 4.90867416}, {"O": 0.04435956, "H": 0.04449001, "L": 0.04435956, "C": 0.04438901, "V": 19.27408201, "T": "2017-11-10T09:39:00", "BV": 0.85629458}, {"O": 0.04449001, "H": 0.04449001, "L": 0.0444, "C": 0.04449001, "V": 36.2940884, "T": "2017-11-10T09:40:00", "BV": 1.61387846}, {"O": 0.0444505, "H": 0.04449001, "L": 0.0444505, "C": 0.04449001, "V": 37.88497656, "T": "2017-11-10T09:41:00", "BV": 1.68531004}, {"O": 0.04449, "H": 0.04449001, "L": 0.04449, "C": 0.04449001, "V": 54.99870036, "T": "2017-11-10T09:42:00", "BV": 2.44689245}, {"O": 0.04449001, "H": 0.04449001, "L": 0.04449, "C": 0.04449, "V": 40.57689622, "T": "2017-11-10T09:43:00", "BV": 1.80526625}, {"O": 0.04449, "H": 0.0445, "L": 0.0444505, "C": 0.0445, "V": 202.48102744, "T": "2017-11-10T09:44:00", "BV": 9.00903041}, {"O": 0.0445, "H": 0.04465181, "L": 0.04449001, "C": 0.04458, "V": 79.79251896, "T": "2017-11-10T09:45:00", "BV": 3.55237386}, {"O": 0.04458, "H": 0.04470462, "L": 0.04452522, "C": 0.0447, "V": 66.22039919, "T": "2017-11-10T09:46:00", "BV": 2.95769606}, {"O": 0.0447, "H": 0.04471559, "L": 0.0447, "C": 0.0447, "V": 30.48403205, "T": "2017-11-10T09:47:00", "BV": 1.36266191}, {"O": 0.0447, "H": 0.04473162, "L": 0.0447, "C": 0.04473, "V": 32.84352249, "T": "2017-11-10T09:48:00", "BV": 1.46835775}, {"O": 0.04473, "H": 0.04475998, "L": 0.04471559, "C": 0.04475793, "V": 24.87265327, "T": "2017-11-10T09:49:00", "BV": 1.11275848}, {"O": 0.04475998, "H": 0.04482544, "L": 0.04475793, "C": 0.04478041, "V": 23.73948595, "T": "2017-11-10T09:50:00", "BV": 1.06301761}, {"O": 0.04478041, "H": 0.0448847, "L": 0.0447466, "C": 0.0447795, "V": 96.27974257, "T": "2017-11-10T09:51:00", "BV": 4.31241446}, {"O": 0.0447795, "H": 0.0447795, "L": 0.04469501, "C": 0.04469501, "V": 70.28175605, "T": "2017-11-10T09:52:00", "BV": 3.14367692}, {"O": 0.0447, "H": 0.0447795, "L": 0.0447, "C": 0.0447, "V": 31.96546006, "T": "2017-11-10T09:53:00", "BV": 1.42903349}, {"O": 0.0447, "H": 0.04496291, "L": 0.04468998, "C": 0.04480528, "V": 62.57756012, "T": "2017-11-10T09:54:00", "BV": 2.8030465}, {"O": 0.04470011, "H": 0.04480528, "L": 0.04470011, "C": 0.0448, "V": 36.18452301, "T": "2017-11-10T09:55:00", "BV": 1.62080209}, {"O": 0.04480001, "H": 0.04480528, "L": 0.0448, "C": 0.04480527, "V": 21.36956607, "T": "2017-11-10T09:56:00", "BV": 0.95746024}, {"O": 0.04480527, "H": 0.04480528, "L": 0.0447, "C": 0.0448, "V": 107.32306094, "T": "2017-11-10T09:57:00", "BV": 4.80694597}, {"O": 0.0447, "H": 0.045, "L": 0.0447, "C": 0.0447, "V": 405.86778073, "T": "2017-11-10T09:58:00", "BV": 18.20085403}, {"O": 0.044805, "H": 0.04496357, "L": 0.04477927, "C": 0.04477927, "V": 184.4587468, "T": "2017-11-10T09:59:00", "BV": 8.26560378}, {"O": 0.044805, "H": 0.04496591, "L": 0.0447, "C": 0.04496332, "V": 42.18411014, "T": "2017-11-10T10:00:00", "BV": 1.89163575}, {"O": 0.0447, "H": 0.0449, "L": 0.0447, "C": 0.044805, "V": 9.08922098, "T": "2017-11-10T10:01:00", "BV": 0.40710464}, {"O": 0.044805, "H": 0.04489899, "L": 0.044805, "C": 0.044805, "V": 35.31758295, "T": "2017-11-10T10:02:00", "BV": 1.5824725}, {"O": 0.044805, "H": 0.04492319, "L": 0.044805, "C": 0.044854, "V": 132.36363758, "T": "2017-11-10T10:03:00", "BV": 5.94018108}, {"O": 0.04485275, "H": 0.04496333, "L": 0.04481, "C": 0.044855, "V": 88.55557441, "T": "2017-11-10T10:04:00", "BV": 3.97147451}, {"O": 0.044855, "H": 0.0449, "L": 0.044855, "C": 0.0448555, "V": 15.04303104, "T": "2017-11-10T10:05:00", "BV": 0.67481111}, {"O": 0.0449, "H": 0.04496209, "L": 0.044855, "C": 0.0448555, "V": 38.19446618, "T": "2017-11-10T10:06:00", "BV": 1.71411623}, {"O": 0.0448555, "H": 0.04494999, "L": 0.044855, "C": 0.0449, "V": 136.37313917, "T": "2017-11-10T10:07:00", "BV": 6.1225889}, {"O": 0.044899, "H": 0.04494999, "L": 0.044855, "C": 0.04492, "V": 25.97273536, "T": "2017-11-10T10:08:00", "BV": 1.16584649}, {"O": 0.04492, "H": 0.04495, "L": 0.0449, "C": 0.04494919, "V": 33.50749342, "T": "2017-11-10T10:09:00", "BV": 1.50575155}, {"O": 0.04494999, "H": 0.0449621, "L": 0.04490002, "C": 0.04495, "V": 142.32456753, "T": "2017-11-10T10:10:00", "BV": 6.39796906}, {"O": 0.0449621, "H": 0.045, "L": 0.04490001, "C": 0.044999, "V": 65.95535738, "T": "2017-11-10T10:11:00", "BV": 2.96592116}, {"O": 0.044999, "H": 0.045, "L": 0.04490002, "C": 0.044999, "V": 21.72364344, "T": "2017-11-10T10:12:00", "BV": 0.97749631}, {"O": 0.04494999, "H": 0.045, "L": 0.04490003, "C": 0.04490003, "V": 119.689064, "T": "2017-11-10T10:13:00", "BV": 5.38565823}, {"O": 0.045, "H": 0.045, "L": 0.04490003, "C": 0.04490003, "V": 21.75406526, "T": "2017-11-10T10:14:00", "BV": 0.97825406}, {"O": 0.044999, "H": 0.045, "L": 0.04490053, "C": 0.04499999, "V": 95.24861824, "T": "2017-11-10T10:15:00", "BV": 4.28590322}, {"O": 0.045, "H": 0.045, "L": 0.04493, "C": 0.044999, "V": 38.27315716, "T": "2017-11-10T10:16:00", "BV": 1.72212828}, {"O": 0.044999, "H": 0.045, "L": 0.044999, "C": 0.04499999, "V": 47.59216357, "T": "2017-11-10T10:17:00", "BV": 2.1416406}, {"O": 0.04499999, "H": 0.045, "L": 0.04499902, "C": 0.04499902, "V": 44.92777039, "T": "2017-11-10T10:18:00", "BV": 2.02174798}, {"O": 0.04499999, "H": 0.04499999, "L": 0.04499902, "C": 0.04499999, "V": 70.43481736, "T": "2017-11-10T10:19:00", "BV": 3.16956507}, {"O": 0.04499904, "H": 0.0450009, "L": 0.04499903, "C": 0.0450009, "V": 112.34829865, "T": "2017-11-10T10:20:00", "BV": 5.05569493}, {"O": 0.0450009, "H": 0.0450009, "L": 0.04499903, "C": 0.0450009, "V": 94.66102237, "T": "2017-11-10T10:21:00", "BV": 4.25979978}, {"O": 0.0450009, "H": 0.04500797, "L": 0.04499998, "C": 0.04500797, "V": 30.75875732, "T": "2017-11-10T10:22:00", "BV": 1.38419935}, {"O": 0.045008, "H": 0.04524148, "L": 0.045008, "C": 0.04508, "V": 75.03793299, "T": "2017-11-10T10:23:00", "BV": 3.38761174}, {"O": 0.04508005, "H": 0.04524148, "L": 0.04508005, "C": 0.0451, "V": 42.87858005, "T": "2017-11-10T10:24:00", "BV": 1.93855584}, {"O": 0.0451, "H": 0.04524134, "L": 0.04508, "C": 0.04508, "V": 62.35094901, "T": "2017-11-10T10:25:00", "BV": 2.81172753}, {"O": 0.04510001, "H": 0.0452, "L": 0.04508, "C": 0.0452, "V": 52.81273331, "T": "2017-11-10T10:26:00", "BV": 2.3835058}, {"O": 0.0450801, "H": 0.0452, "L": 0.0450801, "C": 0.0450806, "V": 25.67102541, "T": "2017-11-10T10:27:00", "BV": 1.15898666}, {"O": 0.0450806, "H": 0.0452413, "L": 0.0450801, "C": 0.0450804, "V": 33.97277085, "T": "2017-11-10T10:28:00", "BV": 1.53285541}, {"O": 0.0450804, "H": 0.04510001, "L": 0.0450801, "C": 0.04510001, "V": 60.77267113, "T": "2017-11-10T10:29:00", "BV": 2.73966535}, {"O": 0.04510001, "H": 0.04510001, "L": 0.0450804, "C": 0.0450804, "V": 11.66796342, "T": "2017-11-10T10:30:00", "BV": 0.52610714}, {"O": 0.04510001, "H": 0.04523528, "L": 0.0450804, "C": 0.04508113, "V": 12.73615223, "T": "2017-11-10T10:31:00", "BV": 0.57518131}, {"O": 0.04508113, "H": 0.04523528, "L": 0.04508113, "C": 0.0451, "V": 3.68965426, "T": "2017-11-10T10:32:00", "BV": 0.16671389}, {"O": 0.04523428, "H": 0.04524148, "L": 0.0451, "C": 0.04510001, "V": 49.99503154, "T": "2017-11-10T10:33:00", "BV": 2.26133339}, {"O": 0.04510051, "H": 0.04523438, "L": 0.04510001, "C": 0.04510052, "V": 16.25284728, "T": "2017-11-10T10:34:00", "BV": 0.73470333}, {"O": 0.0451006, "H": 0.04523338, "L": 0.0451006, "C": 0.04510563, "V": 16.72200159, "T": "2017-11-10T10:35:00", "BV": 0.75465492}, {"O": 0.04510613, "H": 0.04523338, "L": 0.04510613, "C": 0.04515563, "V": 21.74083073, "T": "2017-11-10T10:36:00", "BV": 0.98151894}, {"O": 0.04515563, "H": 0.04524148, "L": 0.04515563, "C": 0.045156, "V": 21.39213136, "T": "2017-11-10T10:37:00", "BV": 0.96730514}, {"O": 0.045156, "H": 0.04523338, "L": 0.04511565, "C": 0.0451665, "V": 73.78907382, "T": "2017-11-10T10:38:00", "BV": 3.33561114}, {"O": 0.04523338, "H": 0.04524148, "L": 0.0451665, "C": 0.04524148, "V": 142.72492008, "T": "2017-11-10T10:39:00", "BV": 6.4561997}, {"O": 0.04524148, "H": 0.04524585, "L": 0.045166, "C": 0.04524, "V": 126.98973425, "T": "2017-11-10T10:40:00", "BV": 5.74147078}, {"O": 0.04524, "H": 0.04525471, "L": 0.04524, "C": 0.04524585, "V": 199.03911582, "T": "2017-11-10T10:41:00", "BV": 9.00639325}, {"O": 0.04524585, "H": 0.04530052, "L": 0.04524001, "C": 0.04525471, "V": 138.00687217, "T": "2017-11-10T10:42:00", "BV": 6.24760725}, {"O": 0.04525471, "H": 0.04531134, "L": 0.04524001, "C": 0.04525481, "V": 67.17165485, "T": "2017-11-10T10:43:00", "BV": 3.04257565}, {"O": 0.0453021, "H": 0.0453021, "L": 0.04525471, "C": 0.0453021, "V": 128.89496321, "T": "2017-11-10T10:44:00", "BV": 5.83891528}, {"O": 0.04531134, "H": 0.04540253, "L": 0.0453021, "C": 0.04540253, "V": 46.80214027, "T": "2017-11-10T10:45:00", "BV": 2.12180599}, {"O": 0.04540263, "H": 0.04540965, "L": 0.0453021, "C": 0.04530211, "V": 11.07350753, "T": "2017-11-10T10:46:00", "BV": 0.50233388}, {"O": 0.04530211, "H": 0.04540846, "L": 0.04530211, "C": 0.04530212, "V": 39.85682359, "T": "2017-11-10T10:47:00", "BV": 1.80759414}, {"O": 0.04530212, "H": 0.04540846, "L": 0.04530211, "C": 0.04531001, "V": 41.10205779, "T": "2017-11-10T10:48:00", "BV": 1.86263215}, {"O": 0.04531001, "H": 0.045408, "L": 0.04530211, "C": 0.04531051, "V": 12.65660425, "T": "2017-11-10T10:49:00", "BV": 0.57348811}, {"O": 0.045407, "H": 0.045408, "L": 0.04531051, "C": 0.045407, "V": 77.17284911, "T": "2017-11-10T10:50:00", "BV": 3.50418147}, {"O": 0.045407, "H": 0.04545, "L": 0.04530211, "C": 0.04530211, "V": 304.42080048, "T": "2017-11-10T10:51:00", "BV": 13.79983317}, {"O": 0.04530211, "H": 0.0455, "L": 0.04530211, "C": 0.045499, "V": 125.74831595, "T": "2017-11-10T10:52:00", "BV": 5.71898052}, {"O": 0.0455, "H": 0.04552, "L": 0.04530211, "C": 0.045499, "V": 104.59622151, "T": "2017-11-10T10:53:00", "BV": 4.75916986}, {"O": 0.045499, "H": 0.045519, "L": 0.04533, "C": 0.045518, "V": 39.08052543, "T": "2017-11-10T10:54:00", "BV": 1.77674099}, {"O": 0.04533051, "H": 0.04552098, "L": 0.04533051, "C": 0.045518, "V": 43.93520382, "T": "2017-11-10T10:55:00", "BV": 1.99953838}, {"O": 0.045518, "H": 0.04552098, "L": 0.04538, "C": 0.04551, "V": 38.16690464, "T": "2017-11-10T10:56:00", "BV": 1.73665465}, {"O": 0.0454, "H": 0.04551, "L": 0.0454, "C": 0.0454, "V": 8.75015747, "T": "2017-11-10T10:57:00", "BV": 0.39793353}, {"O": 0.04549091, "H": 0.04569444, "L": 0.04540001, "C": 0.045518, "V": 118.0087747, "T": "2017-11-10T10:58:00", "BV": 5.38406906}, {"O": 0.045518, "H": 0.04569415, "L": 0.04551001, "C": 0.045594, "V": 21.52865707, "T": "2017-11-10T10:59:00", "BV": 0.98007718}, {"O": 0.0455187, "H": 0.04569444, "L": 0.045518, "C": 0.04569444, "V": 47.92524651, "T": "2017-11-10T11:00:00", "BV": 2.18636797}, {"O": 0.04551871, "H": 0.04568815, "L": 0.04551871, "C": 0.045657, "V": 11.4047265, "T": "2017-11-10T11:01:00", "BV": 0.52026977}, {"O": 0.045657, "H": 0.04567999, "L": 0.04558683, "C": 0.0455869, "V": 49.4492047, "T": "2017-11-10T11:02:00", "BV": 2.25626452}, {"O": 0.04558683, "H": 0.04569444, "L": 0.04558683, "C": 0.04569443, "V": 66.95494624, "T": "2017-11-10T11:03:00", "BV": 3.05617585}, {"O": 0.04560001, "H": 0.04569444, "L": 0.04560001, "C": 0.04569443, "V": 126.63941113, "T": "2017-11-10T11:04:00", "BV": 5.78671193}, {"O": 0.04569441, "H": 0.0457, "L": 0.0456944, "C": 0.0456999, "V": 147.70972809, "T": "2017-11-10T11:05:00", "BV": 6.74967063}, {"O": 0.0457, "H": 0.04572793, "L": 0.0457, "C": 0.04572793, "V": 225.75852472, "T": "2017-11-10T11:06:00", "BV": 10.31721462}, {"O": 0.04572793, "H": 0.04572818, "L": 0.04570048, "C": 0.04570049, "V": 102.71818275, "T": "2017-11-10T11:07:00", "BV": 4.69465036}, {"O": 0.04570049, "H": 0.0457306, "L": 0.04570009, "C": 0.0457005, "V": 48.22356668, "T": "2017-11-10T11:08:00", "BV": 2.20400979}, {"O": 0.04570531, "H": 0.04572818, "L": 0.04570048, "C": 0.04570049, "V": 43.98642675, "T": "2017-11-10T11:09:00", "BV": 2.01097543}, {"O": 0.04571, "H": 0.0457729, "L": 0.04570049, "C": 0.0457729, "V": 31.22608337, "T": "2017-11-10T11:10:00", "BV": 1.42758667}, {"O": 0.04572819, "H": 0.04578, "L": 0.0457185, "C": 0.04578, "V": 100.83761887, "T": "2017-11-10T11:11:00", "BV": 4.61462397}, {"O": 0.04578, "H": 0.04578, "L": 0.04577999, "C": 0.04577999, "V": 44.90453072, "T": "2017-11-10T11:12:00", "BV": 2.05572912}, {"O": 0.04577999, "H": 0.04585781, "L": 0.04577999, "C": 0.04585, "V": 70.60455477, "T": "2017-11-10T11:13:00", "BV": 3.23377462}, {"O": 0.04585, "H": 0.04585781, "L": 0.04578009, "C": 0.0458578, "V": 26.3992216, "T": "2017-11-10T11:14:00", "BV": 1.21018473}, {"O": 0.0458578, "H": 0.045898, "L": 0.0458578, "C": 0.045898, "V": 107.03808025, "T": "2017-11-10T11:15:00", "BV": 4.90865659}, {"O": 0.045898, "H": 0.046, "L": 0.04580001, "C": 0.04590001, "V": 264.600207, "T": "2017-11-10T11:16:00", "BV": 12.1628378}, {"O": 0.0459, "H": 0.046, "L": 0.0459, "C": 0.04598896, "V": 55.52867123, "T": "2017-11-10T11:17:00", "BV": 2.55237232}, {"O": 0.04598896, "H": 0.04599999, "L": 0.04590001, "C": 0.04599999, "V": 103.00221282, "T": "2017-11-10T11:18:00", "BV": 4.73624513}, {"O": 0.04599999, "H": 0.0461, "L": 0.04599998, "C": 0.0461, "V": 171.57642131, "T": "2017-11-10T11:19:00", "BV": 7.90099194}, {"O": 0.04607001, "H": 0.04610961, "L": 0.04607, "C": 0.0461, "V": 308.63047473, "T": "2017-11-10T11:20:00", "BV": 14.22637591}, {"O": 0.04610961, "H": 0.04617363, "L": 0.0461, "C": 0.04617362, "V": 103.63755832, "T": "2017-11-10T11:21:00", "BV": 4.78484995}, {"O": 0.04617363, "H": 0.04619998, "L": 0.04617362, "C": 0.04617363, "V": 319.54203895, "T": "2017-11-10T11:22:00", "BV": 14.75477437}, {"O": 0.04617363, "H": 0.0462, "L": 0.04617363, "C": 0.04618, "V": 151.42478169, "T": "2017-11-10T11:23:00", "BV": 6.99556022}, {"O": 0.0461943, "H": 0.04625, "L": 0.04618, "C": 0.04625, "V": 126.97030638, "T": "2017-11-10T11:24:00", "BV": 5.86624838}, {"O": 0.04625, "H": 0.04627165, "L": 0.04625, "C": 0.04626102, "V": 28.85496533, "T": "2017-11-10T11:25:00", "BV": 1.33484621}, {"O": 0.04626478, "H": 0.04628983, "L": 0.04626102, "C": 0.04627507, "V": 36.16306939, "T": "2017-11-10T11:26:00", "BV": 1.67354907}, {"O": 0.04627507, "H": 0.04631384, "L": 0.04627507, "C": 0.04627767, "V": 39.24093083, "T": "2017-11-10T11:27:00", "BV": 1.81630705}, {"O": 0.04627767, "H": 0.04633, "L": 0.04627767, "C": 0.04631384, "V": 96.49433829, "T": "2017-11-10T11:28:00", "BV": 4.46898592}, {"O": 0.04631384, "H": 0.046429, "L": 0.04631384, "C": 0.046429, "V": 134.18659198, "T": "2017-11-10T11:29:00", "BV": 6.2191651}, {"O": 0.046429, "H": 0.04658905, "L": 0.04633202, "C": 0.04652564, "V": 256.73513338, "T": "2017-11-10T11:30:00", "BV": 11.93311039}, {"O": 0.04652564, "H": 0.04660816, "L": 0.04652564, "C": 0.04660816, "V": 78.9245887, "T": "2017-11-10T11:31:00", "BV": 3.67598234}, {"O": 0.04660816, "H": 0.04673699, "L": 0.046551, "C": 0.0467, "V": 122.61939742, "T": "2017-11-10T11:32:00", "BV": 5.71895122}, {"O": 0.0467, "H": 0.04674635, "L": 0.0466, "C": 0.04660977, "V": 154.10425576, "T": "2017-11-10T11:33:00", "BV": 7.18982436}, {"O": 0.046609, "H": 0.046609, "L": 0.04634, "C": 0.0464, "V": 111.79621104, "T": "2017-11-10T11:34:00", "BV": 5.19837175}, {"O": 0.0464, "H": 0.0465505, "L": 0.04631384, "C": 0.0463801, "V": 101.61477476, "T": "2017-11-10T11:35:00", "BV": 4.71294911}, {"O": 0.0463801, "H": 0.04659704, "L": 0.0463801, "C": 0.04642649, "V": 45.88491939, "T": "2017-11-10T11:36:00", "BV": 2.13185514}, {"O": 0.04642649, "H": 0.04655, "L": 0.04631387, "C": 0.0463801, "V": 137.02719424, "T": "2017-11-10T11:37:00", "BV": 6.36447005}, {"O": 0.04634, "H": 0.04654999, "L": 0.04634, "C": 0.04643, "V": 107.79990074, "T": "2017-11-10T11:38:00", "BV": 5.00790749}, {"O": 0.04643, "H": 0.04654998, "L": 0.04642649, "C": 0.04642649, "V": 157.40493679, "T": "2017-11-10T11:39:00", "BV": 7.31504392}, {"O": 0.0464265, "H": 0.04649998, "L": 0.04618, "C": 0.04618, "V": 183.55402157, "T": "2017-11-10T11:40:00", "BV": 8.51620785}, {"O": 0.04618, "H": 0.04625, "L": 0.0459, "C": 0.04590012, "V": 139.08884069, "T": "2017-11-10T11:41:00", "BV": 6.40321186}, {"O": 0.04590012, "H": 0.04590012, "L": 0.0458, "C": 0.04585, "V": 177.4313189, "T": "2017-11-10T11:42:00", "BV": 8.13693269}, {"O": 0.0458, "H": 0.04585, "L": 0.045518, "C": 0.04556496, "V": 99.30507723, "T": "2017-11-10T11:43:00", "BV": 4.54083938}, {"O": 0.04556496, "H": 0.045849, "L": 0.045518, "C": 0.045575, "V": 77.44285261, "T": "2017-11-10T11:44:00", "BV": 3.53008952}, {"O": 0.0456485, "H": 0.045849, "L": 0.04556496, "C": 0.045582, "V": 67.42544546, "T": "2017-11-10T11:45:00", "BV": 3.0758409}, {"O": 0.04564951, "H": 0.0457485, "L": 0.045577, "C": 0.0457485, "V": 129.72923962, "T": "2017-11-10T11:46:00", "BV": 5.9173827}, {"O": 0.0457485, "H": 0.0457485, "L": 0.045582, "C": 0.0456, "V": 67.74723511, "T": "2017-11-10T11:47:00", "BV": 3.09425254}, {"O": 0.0457485, "H": 0.04581504, "L": 0.0455775, "C": 0.04561, "V": 184.1776415, "T": "2017-11-10T11:48:00", "BV": 8.40883892}, {"O": 0.04561, "H": 0.04569443, "L": 0.04556496, "C": 0.045602, "V": 101.28092468, "T": "2017-11-10T11:49:00", "BV": 4.61798673}, {"O": 0.0457222, "H": 0.0457222, "L": 0.04556496, "C": 0.045565, "V": 194.7162131, "T": "2017-11-10T11:50:00", "BV": 8.87651993}, {"O": 0.04559989, "H": 0.04559989, "L": 0.0455, "C": 0.0455, "V": 186.15915522, "T": "2017-11-10T11:51:00", "BV": 8.48157848}, {"O": 0.0455, "H": 0.045564, "L": 0.0454, "C": 0.0455, "V": 59.06874113, "T": "2017-11-10T11:52:00", "BV": 2.68662434}, {"O": 0.04549625, "H": 0.04553145, "L": 0.04531056, "C": 0.0455, "V": 116.54965534, "T": "2017-11-10T11:53:00", "BV": 5.29297179}, {"O": 0.0455, "H": 0.04551578, "L": 0.0454, "C": 0.04551478, "V": 68.97142464, "T": "2017-11-10T11:54:00", "BV": 3.13662417}, {"O": 0.0455, "H": 0.04553144, "L": 0.04541, "C": 0.04553144, "V": 48.448883, "T": "2017-11-10T11:55:00", "BV": 2.20334842}, {"O": 0.04553144, "H": 0.0455529, "L": 0.04553144, "C": 0.04553145, "V": 39.88534463, "T": "2017-11-10T11:56:00", "BV": 1.81632033}, {"O": 0.04553145, "H": 0.04553145, "L": 0.04551859, "C": 0.0455186, "V": 55.17643221, "T": "2017-11-10T11:57:00", "BV": 2.51217668}, {"O": 0.0455186, "H": 0.0455529, "L": 0.0455186, "C": 0.0455529, "V": 43.12991443, "T": "2017-11-10T11:58:00", "BV": 1.96389838}, {"O": 0.04553144, "H": 0.045564, "L": 0.045519, "C": 0.04555, "V": 88.80697318, "T": "2017-11-10T11:59:00", "BV": 4.04591862}, {"O": 0.04555, "H": 0.045564, "L": 0.04555, "C": 0.045564, "V": 147.58417771, "T": "2017-11-10T12:00:00", "BV": 6.72411558}, {"O": 0.04556, "H": 0.04556496, "L": 0.04556, "C": 0.04556496, "V": 75.42324782, "T": "2017-11-10T12:01:00", "BV": 3.43657052}, {"O": 0.04556496, "H": 0.04579106, "L": 0.04556425, "C": 0.04574848, "V": 49.19525402, "T": "2017-11-10T12:02:00", "BV": 2.24897529}, {"O": 0.04574848, "H": 0.04590012, "L": 0.04574848, "C": 0.04587268, "V": 133.55643955, "T": "2017-11-10T12:03:00", "BV": 6.12037852}, {"O": 0.04590012, "H": 0.04598414, "L": 0.04587, "C": 0.04598414, "V": 154.4115606, "T": "2017-11-10T12:04:00", "BV": 7.08425006}, {"O": 0.04598413, "H": 0.046, "L": 0.04590011, "C": 0.046, "V": 196.57260662, "T": "2017-11-10T12:05:00", "BV": 9.04048131}, {"O": 0.04599995, "H": 0.046, "L": 0.04584, "C": 0.04594241, "V": 347.86778637, "T": "2017-11-10T12:06:00", "BV": 15.98632306}, {"O": 0.04594241, "H": 0.046, "L": 0.04574846, "C": 0.04574846, "V": 253.5532292, "T": "2017-11-10T12:07:00", "BV": 11.64372656}, {"O": 0.0458847, "H": 0.04593199, "L": 0.0456, "C": 0.0456, "V": 180.700576, "T": "2017-11-10T12:08:00", "BV": 8.28442414}, {"O": 0.0456, "H": 0.04572218, "L": 0.04554, "C": 0.04556, "V": 87.83813936, "T": "2017-11-10T12:09:00", "BV": 4.00426973}, {"O": 0.04556, "H": 0.0456, "L": 0.04530001, "C": 0.0454, "V": 253.31623846, "T": "2017-11-10T12:10:00", "BV": 11.53003538}, {"O": 0.0454, "H": 0.04558496, "L": 0.0454, "C": 0.04554261, "V": 153.07196817, "T": "2017-11-10T12:11:00", "BV": 6.96596913}, {"O": 0.0454, "H": 0.04557, "L": 0.0454, "C": 0.045565, "V": 23.25689572, "T": "2017-11-10T12:12:00", "BV": 1.05925032}, {"O": 0.04557, "H": 0.04558995, "L": 0.04554261, "C": 0.04558995, "V": 83.54342412, "T": "2017-11-10T12:13:00", "BV": 3.80621974}, {"O": 0.04557, "H": 0.04583997, "L": 0.04554261, "C": 0.04556502, "V": 189.04259198, "T": "2017-11-10T12:14:00", "BV": 8.63550868}, {"O": 0.04556502, "H": 0.04569989, "L": 0.0455426, "C": 0.04561058, "V": 18.42841808, "T": "2017-11-10T12:15:00", "BV": 0.84021168}, {"O": 0.04569981, "H": 0.04569981, "L": 0.04558995, "C": 0.0456105, "V": 34.0392746, "T": "2017-11-10T12:16:00", "BV": 1.55262915}, {"O": 0.0456105, "H": 0.04567997, "L": 0.0454, "C": 0.045405, "V": 71.08197724, "T": "2017-11-10T12:17:00", "BV": 3.23873334}, {"O": 0.04561057, "H": 0.04567994, "L": 0.045405, "C": 0.04561058, "V": 47.70524565, "T": "2017-11-10T12:18:00", "BV": 2.17643385}, {"O": 0.04561057, "H": 0.04567891, "L": 0.045407, "C": 0.045412, "V": 25.54962053, "T": "2017-11-10T12:19:00", "BV": 1.1654847}, {"O": 0.0456324, "H": 0.04569968, "L": 0.045407, "C": 0.04566, "V": 49.64972093, "T": "2017-11-10T12:20:00", "BV": 2.26678307}, {"O": 0.04567807, "H": 0.04567994, "L": 0.04564758, "C": 0.04564758, "V": 23.19545556, "T": "2017-11-10T12:21:00", "BV": 1.05904311}, {"O": 0.04565999, "H": 0.04569968, "L": 0.04561058, "C": 0.04569968, "V": 55.09391321, "T": "2017-11-10T12:22:00", "BV": 2.51569668}, {"O": 0.04566501, "H": 0.04583998, "L": 0.04565859, "C": 0.0457, "V": 32.30261221, "T": "2017-11-10T12:23:00", "BV": 1.47629283}, {"O": 0.04580431, "H": 0.04583997, "L": 0.04567, "C": 0.04583997, "V": 36.49434208, "T": "2017-11-10T12:24:00", "BV": 1.66969562}, {"O": 0.04570001, "H": 0.04583998, "L": 0.0457, "C": 0.04570001, "V": 187.412104, "T": "2017-11-10T12:25:00", "BV": 8.56906146}, {"O": 0.04583998, "H": 0.04599987, "L": 0.04570012, "C": 0.04583998, "V": 35.39542314, "T": "2017-11-10T12:26:00", "BV": 1.62419119}, {"O": 0.04583998, "H": 0.046, "L": 0.04583998, "C": 0.046, "V": 227.29676831, "T": "2017-11-10T12:27:00", "BV": 10.44329219}, {"O": 0.04584001, "H": 0.04596978, "L": 0.04584001, "C": 0.04584001, "V": 159.55048739, "T": "2017-11-10T12:28:00", "BV": 7.32509147}, {"O": 0.04596955, "H": 0.04596955, "L": 0.04584001, "C": 0.04594651, "V": 335.41712351, "T": "2017-11-10T12:29:00", "BV": 15.39044421}, {"O": 0.045841, "H": 0.04594651, "L": 0.04584001, "C": 0.04584001, "V": 178.93540999, "T": "2017-11-10T12:30:00", "BV": 8.20506603}, {"O": 0.04584101, "H": 0.04594, "L": 0.04584001, "C": 0.04591699, "V": 350.14255684, "T": "2017-11-10T12:31:00", "BV": 16.05820672}, {"O": 0.04591699, "H": 0.04593996, "L": 0.04571, "C": 0.04584001, "V": 135.07856643, "T": "2017-11-10T12:32:00", "BV": 6.20060027}, {"O": 0.04571, "H": 0.0459, "L": 0.04571, "C": 0.04584, "V": 122.80967253, "T": "2017-11-10T12:33:00", "BV": 5.63609936}, {"O": 0.04584, "H": 0.04589997, "L": 0.04571, "C": 0.04575003, "V": 24.91067937, "T": "2017-11-10T12:34:00", "BV": 1.14051632}, {"O": 0.04575009, "H": 0.04589997, "L": 0.04566748, "C": 0.04566748, "V": 148.13849997, "T": "2017-11-10T12:35:00", "BV": 6.79382889}, {"O": 0.04566747, "H": 0.04589995, "L": 0.04563, "C": 0.04563, "V": 82.38964819, "T": "2017-11-10T12:36:00", "BV": 3.77200008}, {"O": 0.04566747, "H": 0.04589381, "L": 0.04540794, "C": 0.04557011, "V": 223.60585828, "T": "2017-11-10T12:37:00", "BV": 10.24193874}, {"O": 0.04558, "H": 0.04589381, "L": 0.04542851, "C": 0.04550822, "V": 206.21973585, "T": "2017-11-10T12:38:00", "BV": 9.45426415}, {"O": 0.04550822, "H": 0.04575009, "L": 0.04535795, "C": 0.0453601, "V": 80.45315187, "T": "2017-11-10T12:39:00", "BV": 3.66349329}, {"O": 0.04574908, "H": 0.04574908, "L": 0.04536471, "C": 0.04536475, "V": 63.08244495, "T": "2017-11-10T12:40:00", "BV": 2.88277724}, {"O": 0.04552088, "H": 0.04566, "L": 0.04536471, "C": 0.04536471, "V": 25.08378571, "T": "2017-11-10T12:41:00", "BV": 1.14014098}, {"O": 0.0453874, "H": 0.04572902, "L": 0.04536472, "C": 0.04536475, "V": 210.7047804, "T": "2017-11-10T12:42:00", "BV": 9.62964469}, {"O": 0.04536475, "H": 0.04570399, "L": 0.0453647, "C": 0.0453647, "V": 347.69219494, "T": "2017-11-10T12:43:00", "BV": 15.86857135}, {"O": 0.04567398, "H": 0.04567398, "L": 0.04535, "C": 0.04535, "V": 60.24775858, "T": "2017-11-10T12:44:00", "BV": 2.7367056}, {"O": 0.04534795, "H": 0.0455647, "L": 0.04533878, "C": 0.0455647, "V": 33.52360129, "T": "2017-11-10T12:45:00", "BV": 1.52137233}, {"O": 0.0455647, "H": 0.0455647, "L": 0.04544999, "C": 0.04544999, "V": 96.0302369, "T": "2017-11-10T12:46:00", "BV": 4.37030519}, {"O": 0.04554001, "H": 0.045569, "L": 0.04544999, "C": 0.04554001, "V": 66.47886753, "T": "2017-11-10T12:47:00", "BV": 3.02354457}, {"O": 0.04554001, "H": 0.04572902, "L": 0.04546, "C": 0.04554002, "V": 68.11904997, "T": "2017-11-10T12:48:00", "BV": 3.10367145}, {"O": 0.045545, "H": 0.04572902, "L": 0.04554001, "C": 0.04554499, "V": 83.1504796, "T": "2017-11-10T12:49:00", "BV": 3.78803657}, {"O": 0.04554499, "H": 0.0456, "L": 0.04554001, "C": 0.045545, "V": 44.67949017, "T": "2017-11-10T12:50:00", "BV": 2.03622654}, {"O": 0.0456, "H": 0.0456, "L": 0.045545, "C": 0.0456, "V": 36.35117467, "T": "2017-11-10T12:51:00", "BV": 1.65657304}, {"O": 0.04554501, "H": 0.0456, "L": 0.04554001, "C": 0.045545, "V": 118.18219584, "T": "2017-11-10T12:52:00", "BV": 5.38251101}, {"O": 0.045545, "H": 0.04557999, "L": 0.0455, "C": 0.045545, "V": 144.69842237, "T": "2017-11-10T12:53:00", "BV": 6.58958015}, {"O": 0.04557999, "H": 0.04565198, "L": 0.045545, "C": 0.04558, "V": 113.23434693, "T": "2017-11-10T12:54:00", "BV": 5.16227753}, {"O": 0.04558, "H": 0.04563722, "L": 0.04544999, "C": 0.04544999, "V": 137.29533036, "T": "2017-11-10T12:55:00", "BV": 6.25080262}, {"O": 0.0454845, "H": 0.04561, "L": 0.04536769, "C": 0.04536769, "V": 146.39129298, "T": "2017-11-10T12:56:00", "BV": 6.65366816}, {"O": 0.0456, "H": 0.04562, "L": 0.04534, "C": 0.04534, "V": 330.37573093, "T": "2017-11-10T12:57:00", "BV": 15.04157109}, {"O": 0.04534, "H": 0.045615, "L": 0.045325, "C": 0.04534001, "V": 161.10864408, "T": "2017-11-10T12:58:00", "BV": 7.30541137}, {"O": 0.04534, "H": 0.04559998, "L": 0.04534, "C": 0.04534, "V": 70.36473196, "T": "2017-11-10T12:59:00", "BV": 3.19205954}, {"O": 0.04534001, "H": 0.04557, "L": 0.04531, "C": 0.04531, "V": 102.79073309, "T": "2017-11-10T13:00:00", "BV": 4.67029552}, {"O": 0.0453186, "H": 0.04547796, "L": 0.0453, "C": 0.0453001, "V": 104.79169171, "T": "2017-11-10T13:01:00", "BV": 4.74787442}, {"O": 0.0453001, "H": 0.04556, "L": 0.04530001, "C": 0.04531002, "V": 36.92012637, "T": "2017-11-10T13:02:00", "BV": 1.67371119}, {"O": 0.04531002, "H": 0.04556, "L": 0.04531002, "C": 0.04555997, "V": 63.53364881, "T": "2017-11-10T13:03:00", "BV": 2.88536668}, {"O": 0.04540001, "H": 0.04555997, "L": 0.04531009, "C": 0.04531009, "V": 57.70613855, "T": "2017-11-10T13:04:00", "BV": 2.61950088}, {"O": 0.04531009, "H": 0.04540001, "L": 0.0453, "C": 0.04530001, "V": 323.68588934, "T": "2017-11-10T13:05:00", "BV": 14.66508843}, {"O": 0.0453, "H": 0.04540001, "L": 0.0453, "C": 0.04530001, "V": 67.44291479, "T": "2017-11-10T13:06:00", "BV": 3.05728855}, {"O": 0.04533324, "H": 0.04540001, "L": 0.04530001, "C": 0.04540001, "V": 145.45844954, "T": "2017-11-10T13:07:00", "BV": 6.59861704}, {"O": 0.04540001, "H": 0.04549996, "L": 0.0453783, "C": 0.0453783, "V": 1462.0355317, "T": "2017-11-10T13:08:00", "BV": 66.37697453}, {"O": 0.04549499, "H": 0.04549499, "L": 0.04528643, "C": 0.04529001, "V": 212.95699879, "T": "2017-11-10T13:09:00", "BV": 9.65128501}, {"O": 0.04529001, "H": 0.04529001, "L": 0.04524, "C": 0.04524, "V": 71.42227178, "T": "2017-11-10T13:10:00", "BV": 3.23299718}, {"O": 0.04523421, "H": 0.045285, "L": 0.0451, "C": 0.04510887, "V": 91.57493763, "T": "2017-11-10T13:11:00", "BV": 4.14033751}, {"O": 0.04511565, "H": 0.04521999, "L": 0.04509114, "C": 0.04509114, "V": 67.87354855, "T": "2017-11-10T13:12:00", "BV": 3.06286775}, {"O": 0.04509114, "H": 0.04522997, "L": 0.0450863, "C": 0.04521999, "V": 46.40207648, "T": "2017-11-10T13:13:00", "BV": 2.09354814}, {"O": 0.04521999, "H": 0.045285, "L": 0.04509115, "C": 0.045285, "V": 33.3676425, "T": "2017-11-10T13:14:00", "BV": 1.50882726}, {"O": 0.0451, "H": 0.04527, "L": 0.04509115, "C": 0.04527, "V": 18.16088478, "T": "2017-11-10T13:15:00", "BV": 0.81975487}, {"O": 0.04511, "H": 0.04511565, "L": 0.04509114, "C": 0.0451, "V": 183.6577461, "T": "2017-11-10T13:16:00", "BV": 8.28330226}, {"O": 0.04510001, "H": 0.04522996, "L": 0.04510001, "C": 0.04522996, "V": 33.15659604, "T": "2017-11-10T13:17:00", "BV": 1.49575524}, {"O": 0.0452, "H": 0.0455, "L": 0.04510001, "C": 0.04539259, "V": 65.58409254, "T": "2017-11-10T13:18:00", "BV": 2.96731013}, {"O": 0.04539259, "H": 0.04549, "L": 0.04521, "C": 0.045215, "V": 34.28713736, "T": "2017-11-10T13:19:00", "BV": 1.55643915}, {"O": 0.045215, "H": 0.04539257, "L": 0.04521, "C": 0.04521, "V": 52.21239779, "T": "2017-11-10T13:20:00", "BV": 2.36317128}, {"O": 0.045215, "H": 0.045215, "L": 0.04510002, "C": 0.04515, "V": 42.08757758, "T": "2017-11-10T13:21:00", "BV": 1.90257894}, {"O": 0.04515, "H": 0.045215, "L": 0.04510001, "C": 0.045215, "V": 98.71282714, "T": "2017-11-10T13:22:00", "BV": 4.45957208}, {"O": 0.045215, "H": 0.045215, "L": 0.04511202, "C": 0.04511203, "V": 88.80501382, "T": "2017-11-10T13:23:00", "BV": 4.01526242}, {"O": 0.04511203, "H": 0.04521499, "L": 0.04510001, "C": 0.04520649, "V": 32.92870791, "T": "2017-11-10T13:24:00", "BV": 1.48680431}, {"O": 0.04520649, "H": 0.04521487, "L": 0.04509115, "C": 0.0451, "V": 29.59301686, "T": "2017-11-10T13:25:00", "BV": 1.3356983}, {"O": 0.04521485, "H": 0.04521486, "L": 0.0451, "C": 0.0451, "V": 46.03489247, "T": "2017-11-10T13:26:00", "BV": 2.07811973}, {"O": 0.0451, "H": 0.0451001, "L": 0.0451, "C": 0.0451, "V": 41.88255303, "T": "2017-11-10T13:27:00", "BV": 1.88890489}, {"O": 0.0451, "H": 0.04521485, "L": 0.0451, "C": 0.04521485, "V": 77.17559142, "T": "2017-11-10T13:28:00", "BV": 3.48101085}, {"O": 0.04521487, "H": 0.0453, "L": 0.04510118, "C": 0.0453, "V": 118.57471778, "T": "2017-11-10T13:29:00", "BV": 5.36417583}, {"O": 0.04532, "H": 0.04539257, "L": 0.0453, "C": 0.04530002, "V": 33.75279105, "T": "2017-11-10T13:30:00", "BV": 1.52961653}, {"O": 0.04530995, "H": 0.04535, "L": 0.04530001, "C": 0.04535, "V": 75.28124651, "T": "2017-11-10T13:31:00", "BV": 3.41267066}, {"O": 0.04535, "H": 0.04539252, "L": 0.04535, "C": 0.045351, "V": 77.43019727, "T": "2017-11-10T13:32:00", "BV": 3.51197606}, {"O": 0.045351, "H": 0.04539998, "L": 0.045351, "C": 0.045351, "V": 77.90708292, "T": "2017-11-10T13:33:00", "BV": 3.5353299}, {"O": 0.045351, "H": 0.04539996, "L": 0.045351, "C": 0.04539001, "V": 126.61764624, "T": "2017-11-10T13:34:00", "BV": 5.74227976}, {"O": 0.04539001, "H": 0.0454, "L": 0.045351, "C": 0.0454, "V": 123.20503986, "T": "2017-11-10T13:35:00", "BV": 5.59159749}, {"O": 0.0454, "H": 0.04559001, "L": 0.0454, "C": 0.04542388, "V": 83.83663408, "T": "2017-11-10T13:36:00", "BV": 3.81039041}, {"O": 0.04542388, "H": 0.045585, "L": 0.0454, "C": 0.0454, "V": 361.70698282, "T": "2017-11-10T13:37:00", "BV": 16.44788227}, {"O": 0.0454, "H": 0.04542388, "L": 0.04539995, "C": 0.04542386, "V": 69.22041809, "T": "2017-11-10T13:38:00", "BV": 3.14297323}, {"O": 0.04539996, "H": 0.04556995, "L": 0.045351, "C": 0.04539996, "V": 64.28419947, "T": "2017-11-10T13:39:00", "BV": 2.91902288}, {"O": 0.04548998, "H": 0.04548999, "L": 0.045351, "C": 0.045351, "V": 25.52848293, "T": "2017-11-10T13:40:00", "BV": 1.15847575}, {"O": 0.045351, "H": 0.0454, "L": 0.045351, "C": 0.0454, "V": 22.38861223, "T": "2017-11-10T13:41:00", "BV": 1.01546912}, {"O": 0.0454, "H": 0.04542388, "L": 0.04535, "C": 0.04540001, "V": 37.81262181, "T": "2017-11-10T13:42:00", "BV": 1.71599195}, {"O": 0.04540025, "H": 0.04547999, "L": 0.04540001, "C": 0.04540909, "V": 17.39321771, "T": "2017-11-10T13:43:00", "BV": 0.78969918}, {"O": 0.04540001, "H": 0.04541, "L": 0.04540001, "C": 0.045402, "V": 32.98033958, "T": "2017-11-10T13:44:00", "BV": 1.4973384}, {"O": 0.04540001, "H": 0.04541, "L": 0.04540001, "C": 0.04540001, "V": 165.14167294, "T": "2017-11-10T13:45:00", "BV": 7.49748703}, {"O": 0.04540001, "H": 0.04540999, "L": 0.04530001, "C": 0.04539499, "V": 251.16210434, "T": "2017-11-10T13:46:00", "BV": 11.39352827}, {"O": 0.04535, "H": 0.045395, "L": 0.0452, "C": 0.0452, "V": 24.53830952, "T": "2017-11-10T13:47:00", "BV": 1.11196876}, {"O": 0.0452, "H": 0.0452, "L": 0.04510002, "C": 0.0452, "V": 15.72012332, "T": "2017-11-10T13:48:00", "BV": 0.71040228}, {"O": 0.0452, "H": 0.04528999, "L": 0.04510001, "C": 0.04510006, "V": 117.04882757, "T": "2017-11-10T13:49:00", "BV": 5.28971854}, {"O": 0.04510006, "H": 0.04519998, "L": 0.04509, "C": 0.04509257, "V": 32.43604383, "T": "2017-11-10T13:50:00", "BV": 1.46344169}, {"O": 0.04509257, "H": 0.0451, "L": 0.045, "C": 0.04500001, "V": 275.12603699, "T": "2017-11-10T13:51:00", "BV": 12.40025356}, {"O": 0.04509, "H": 0.0451, "L": 0.04501003, "C": 0.04501003, "V": 158.16904849, "T": "2017-11-10T13:52:00", "BV": 7.12760272}, {"O": 0.04501003, "H": 0.0451, "L": 0.04501003, "C": 0.04502305, "V": 76.85661445, "T": "2017-11-10T13:53:00", "BV": 3.46062925}, {"O": 0.04502305, "H": 0.0453, "L": 0.04501004, "C": 0.045285, "V": 54.08618919, "T": "2017-11-10T13:54:00", "BV": 2.44527302}, {"O": 0.04519, "H": 0.04528498, "L": 0.04501001, "C": 0.04501001, "V": 60.44646235, "T": "2017-11-10T13:55:00", "BV": 2.72453008}, {"O": 0.04501, "H": 0.04519, "L": 0.045, "C": 0.045, "V": 66.40170475, "T": "2017-11-10T13:56:00", "BV": 2.99135318}, {"O": 0.04518996, "H": 0.04519, "L": 0.045, "C": 0.045, "V": 51.95857556, "T": "2017-11-10T13:57:00", "BV": 2.34090319}, {"O": 0.04501003, "H": 0.04501003, "L": 0.045, "C": 0.045, "V": 47.44556328, "T": "2017-11-10T13:58:00", "BV": 2.13509051}, {"O": 0.04500499, "H": 0.045005, "L": 0.045, "C": 0.04500499, "V": 60.84413543, "T": "2017-11-10T13:59:00", "BV": 2.73801575}, {"O": 0.04500001, "H": 0.045145, "L": 0.045, "C": 0.045, "V": 155.93715366, "T": "2017-11-10T14:00:00", "BV": 7.02029508}, {"O": 0.045, "H": 0.045, "L": 0.04487187, "C": 0.04493651, "V": 129.86427548, "T": "2017-11-10T14:01:00", "BV": 5.84193822}, {"O": 0.04487187, "H": 0.044999, "L": 0.0448, "C": 0.044995, "V": 76.31089587, "T": "2017-11-10T14:02:00", "BV": 3.42703007}, {"O": 0.04485, "H": 0.044999, "L": 0.04480005, "C": 0.044999, "V": 36.16569022, "T": "2017-11-10T14:03:00", "BV": 1.62690093}, {"O": 0.044999, "H": 0.044999, "L": 0.04495, "C": 0.04495001, "V": 36.67952325, "T": "2017-11-10T14:04:00", "BV": 1.65011222}, {"O": 0.04495001, "H": 0.044999, "L": 0.04480002, "C": 0.04483502, "V": 67.51716547, "T": "2017-11-10T14:05:00", "BV": 3.02683048}, {"O": 0.04483502, "H": 0.045, "L": 0.04483502, "C": 0.045, "V": 54.31424581, "T": "2017-11-10T14:06:00", "BV": 2.44100761}, {"O": 0.045, "H": 0.04518997, "L": 0.045, "C": 0.045, "V": 31.48245844, "T": "2017-11-10T14:07:00", "BV": 1.41764859}, {"O": 0.045, "H": 0.04518, "L": 0.045, "C": 0.04507426, "V": 86.29057474, "T": "2017-11-10T14:08:00", "BV": 3.88410797}, {"O": 0.04507426, "H": 0.04519, "L": 0.04507426, "C": 0.04518, "V": 34.98153569, "T": "2017-11-10T14:09:00", "BV": 1.58038023}, {"O": 0.04518, "H": 0.04522644, "L": 0.04501001, "C": 0.04501001, "V": 62.35796315, "T": "2017-11-10T14:10:00", "BV": 2.81664152}, {"O": 0.04519, "H": 0.04526232, "L": 0.045, "C": 0.04519, "V": 31.81175968, "T": "2017-11-10T14:11:00", "BV": 1.43361963}, {"O": 0.04519, "H": 0.04525699, "L": 0.04501221, "C": 0.04507424, "V": 22.60226211, "T": "2017-11-10T14:12:00", "BV": 1.01855897}, {"O": 0.04501221, "H": 0.04507424, "L": 0.045, "C": 0.045, "V": 147.23874711, "T": "2017-11-10T14:13:00", "BV": 6.63159037}, {"O": 0.04507423, "H": 0.04507424, "L": 0.04507423, "C": 0.04507423, "V": 31.62376692, "T": "2017-11-10T14:14:00", "BV": 1.42541683}, {"O": 0.04507424, "H": 0.04526229, "L": 0.045, "C": 0.04507424, "V": 83.76376643, "T": "2017-11-10T14:15:00", "BV": 3.77562222}, {"O": 0.04507424, "H": 0.04526221, "L": 0.045, "C": 0.045, "V": 42.00473391, "T": "2017-11-10T14:16:00", "BV": 1.8905626}, {"O": 0.0450002, "H": 0.04523698, "L": 0.045, "C": 0.0450002, "V": 120.05426814, "T": "2017-11-10T14:17:00", "BV": 5.42034251}, {"O": 0.04519999, "H": 0.04519999, "L": 0.04500001, "C": 0.0450002, "V": 70.35634108, "T": "2017-11-10T14:18:00", "BV": 3.1715397}, {"O": 0.04500005, "H": 0.0450002, "L": 0.045, "C": 0.0450002, "V": 14.64609595, "T": "2017-11-10T14:19:00", "BV": 0.65907592}, {"O": 0.045, "H": 0.0450002, "L": 0.045, "C": 0.045, "V": 55.55548079, "T": "2017-11-10T14:20:00", "BV": 2.49999717}, {"O": 0.045, "H": 0.0450002, "L": 0.04499972, "C": 0.045, "V": 84.25104157, "T": "2017-11-10T14:21:00", "BV": 3.791297}, {"O": 0.045, "H": 0.04510906, "L": 0.04499972, "C": 0.04499972, "V": 195.66739322, "T": "2017-11-10T14:22:00", "BV": 8.80508019}, {"O": 0.045, "H": 0.0450002, "L": 0.0448933, "C": 0.04489349, "V": 34.03078253, "T": "2017-11-10T14:23:00", "BV": 1.53127333}, {"O": 0.045, "H": 0.0450002, "L": 0.04483502, "C": 0.0449102, "V": 50.37733498, "T": "2017-11-10T14:24:00", "BV": 2.26239832}, {"O": 0.04483502, "H": 0.0449102, "L": 0.044812, "C": 0.044812, "V": 49.57703616, "T": "2017-11-10T14:25:00", "BV": 2.22563188}, {"O": 0.044812, "H": 0.0449102, "L": 0.0448, "C": 0.04489, "V": 55.26908808, "T": "2017-11-10T14:26:00", "BV": 2.48026349}, {"O": 0.04480001, "H": 0.04491, "L": 0.0448, "C": 0.0448, "V": 6.65967883, "T": "2017-11-10T14:27:00", "BV": 0.29860594}, {"O": 0.04491, "H": 0.04491019, "L": 0.0447888, "C": 0.04491, "V": 32.51111186, "T": "2017-11-10T14:28:00", "BV": 1.45790497}, {"O": 0.04491, "H": 0.04491, "L": 0.0447888, "C": 0.04489, "V": 15.05004935, "T": "2017-11-10T14:29:00", "BV": 0.67556255}, {"O": 0.04485, "H": 0.04489, "L": 0.044798, "C": 0.04480022, "V": 16.87843435, "T": "2017-11-10T14:30:00", "BV": 0.75655064}, {"O": 0.04485, "H": 0.04489, "L": 0.04480022, "C": 0.04489, "V": 7.76731454, "T": "2017-11-10T14:31:00", "BV": 0.34850137}, {"O": 0.04485, "H": 0.04489, "L": 0.04480022, "C": 0.04484097, "V": 70.60636702, "T": "2017-11-10T14:32:00", "BV": 3.16454771}, {"O": 0.04484097, "H": 0.0449102, "L": 0.04480022, "C": 0.04489, "V": 121.48494623, "T": "2017-11-10T14:33:00", "BV": 5.45305814}, {"O": 0.04491019, "H": 0.04495974, "L": 0.04489, "C": 0.04492, "V": 20.64809749, "T": "2017-11-10T14:34:00", "BV": 0.92750544}, {"O": 0.04492, "H": 0.04492, "L": 0.04491019, "C": 0.04491019, "V": 24.45247312, "T": "2017-11-10T14:35:00", "BV": 1.09838136}, {"O": 0.04491019, "H": 0.0450002, "L": 0.04491019, "C": 0.0450002, "V": 23.69276518, "T": "2017-11-10T14:36:00", "BV": 1.06418778}, {"O": 0.04495065, "H": 0.04505, "L": 0.04489, "C": 0.04505, "V": 82.42342311, "T": "2017-11-10T14:37:00", "BV": 3.70731198}, {"O": 0.04505, "H": 0.04505, "L": 0.04484101, "C": 0.04505, "V": 52.41268697, "T": "2017-11-10T14:38:00", "BV": 2.35722359}, {"O": 0.04492, "H": 0.04505, "L": 0.04484101, "C": 0.045049, "V": 151.59559318, "T": "2017-11-10T14:39:00", "BV": 6.80402013}, {"O": 0.04484101, "H": 0.045049, "L": 0.04484101, "C": 0.045004, "V": 53.23676114, "T": "2017-11-10T14:40:00", "BV": 2.39373409}, {"O": 0.045004, "H": 0.04505, "L": 0.04490001, "C": 0.04505, "V": 76.39217776, "T": "2017-11-10T14:41:00", "BV": 3.44106502}, {"O": 0.045005, "H": 0.04505, "L": 0.045004, "C": 0.04504999, "V": 46.23972443, "T": "2017-11-10T14:42:00", "BV": 2.08295184}, {"O": 0.04504999, "H": 0.04505, "L": 0.045005, "C": 0.045005, "V": 62.26896684, "T": "2017-11-10T14:43:00", "BV": 2.80520841}, {"O": 0.04504999, "H": 0.04505, "L": 0.045004, "C": 0.045004, "V": 27.21714829, "T": "2017-11-10T14:44:00", "BV": 1.22539001}, {"O": 0.045005, "H": 0.04505, "L": 0.045004, "C": 0.045005, "V": 58.45646109, "T": "2017-11-10T14:45:00", "BV": 2.63289127}, {"O": 0.045005, "H": 0.04505, "L": 0.045004, "C": 0.045004, "V": 40.72321624, "T": "2017-11-10T14:46:00", "BV": 1.83339803}, {"O": 0.045004, "H": 0.04505, "L": 0.045004, "C": 0.045005, "V": 56.92706148, "T": "2017-11-10T14:47:00", "BV": 2.56430205}, {"O": 0.045004, "H": 0.04505, "L": 0.045, "C": 0.04505, "V": 17.61398881, "T": "2017-11-10T14:48:00", "BV": 0.79315355}, {"O": 0.045, "H": 0.045005, "L": 0.04488503, "C": 0.045, "V": 47.25043333, "T": "2017-11-10T14:49:00", "BV": 2.12305658}, {"O": 0.045, "H": 0.045005, "L": 0.045, "C": 0.045005, "V": 142.89765358, "T": "2017-11-10T14:50:00", "BV": 6.43039814}, {"O": 0.045, "H": 0.045005, "L": 0.04488515, "C": 0.045, "V": 41.24411163, "T": "2017-11-10T14:51:00", "BV": 1.85614557}, {"O": 0.04488515, "H": 0.04506, "L": 0.04486, "C": 0.04506, "V": 89.68390788, "T": "2017-11-10T14:52:00", "BV": 4.03787745}, {"O": 0.045038, "H": 0.04514999, "L": 0.045038, "C": 0.045104, "V": 73.56871755, "T": "2017-11-10T14:53:00", "BV": 3.31944389}, {"O": 0.045104, "H": 0.04514996, "L": 0.045104, "C": 0.045104, "V": 143.0232249, "T": "2017-11-10T14:54:00", "BV": 6.45097292}, {"O": 0.045104, "H": 0.045104, "L": 0.04486, "C": 0.04486, "V": 57.77448188, "T": "2017-11-10T14:55:00", "BV": 2.59713104}, {"O": 0.04500723, "H": 0.045104, "L": 0.04486, "C": 0.044865, "V": 79.51374921, "T": "2017-11-10T14:56:00", "BV": 3.567662}, {"O": 0.045004, "H": 0.045004, "L": 0.04486, "C": 0.04489, "V": 84.11837658, "T": "2017-11-10T14:57:00", "BV": 3.77445907}, {"O": 0.045004, "H": 0.045104, "L": 0.04486601, "C": 0.045003, "V": 86.81387144, "T": "2017-11-10T14:58:00", "BV": 3.90046671}, {"O": 0.04514393, "H": 0.04514393, "L": 0.04486601, "C": 0.04490679, "V": 47.61796903, "T": "2017-11-10T14:59:00", "BV": 2.14129321}, {"O": 0.04495806, "H": 0.04519, "L": 0.0449068, "C": 0.045, "V": 16.09360299, "T": "2017-11-10T15:00:00", "BV": 0.72467593}, {"O": 0.04495899, "H": 0.045, "L": 0.04495899, "C": 0.045, "V": 6.18966443, "T": "2017-11-10T15:01:00", "BV": 0.27846171}, {"O": 0.04500301, "H": 0.04500301, "L": 0.04495899, "C": 0.045, "V": 19.96890587, "T": "2017-11-10T15:02:00", "BV": 0.89838197}, {"O": 0.04495899, "H": 0.045, "L": 0.04486, "C": 0.04486, "V": 59.24259285, "T": "2017-11-10T15:03:00", "BV": 2.66439894}, {"O": 0.04491201, "H": 0.045, "L": 0.04491201, "C": 0.04491201, "V": 11.82654449, "T": "2017-11-10T15:04:00", "BV": 0.53133724}, {"O": 0.04491201, "H": 0.04491201, "L": 0.04455414, "C": 0.04486002, "V": 385.41259327, "T": "2017-11-10T15:05:00", "BV": 17.23463987}, {"O": 0.04491201, "H": 0.045, "L": 0.04486002, "C": 0.045, "V": 30.62275164, "T": "2017-11-10T15:06:00", "BV": 1.37795017}, {"O": 0.045, "H": 0.0451, "L": 0.04487, "C": 0.04487, "V": 13.83566373, "T": "2017-11-10T15:07:00", "BV": 0.62304037}, {"O": 0.0451, "H": 0.0452, "L": 0.04487001, "C": 0.0450682, "V": 30.08403358, "T": "2017-11-10T15:08:00", "BV": 1.35631279}, {"O": 0.0450682, "H": 0.04521062, "L": 0.0450682, "C": 0.04506822, "V": 20.21652007, "T": "2017-11-10T15:09:00", "BV": 0.91268829}, {"O": 0.0452, "H": 0.0452, "L": 0.04487005, "C": 0.04518999, "V": 136.07048867, "T": "2017-11-10T15:10:00", "BV": 6.11756712}, {"O": 0.04506821, "H": 0.0452, "L": 0.04506821, "C": 0.04506821, "V": 156.25524682, "T": "2017-11-10T15:11:00", "BV": 7.0594325}, {"O": 0.04506821, "H": 0.04519998, "L": 0.04506821, "C": 0.04518999, "V": 260.44569879, "T": "2017-11-10T15:12:00", "BV": 11.76692258}, {"O": 0.0451, "H": 0.04518997, "L": 0.04506823, "C": 0.04506823, "V": 7.12736144, "T": "2017-11-10T15:13:00", "BV": 0.32146507}, {"O": 0.04506823, "H": 0.04518997, "L": 0.04506821, "C": 0.04518989, "V": 53.19215833, "T": "2017-11-10T15:14:00", "BV": 2.40171472}, {"O": 0.04506821, "H": 0.04518981, "L": 0.04506821, "C": 0.04517981, "V": 13.54877631, "T": "2017-11-10T15:15:00", "BV": 0.61105484}, {"O": 0.0450826, "H": 0.04517976, "L": 0.04506823, "C": 0.04506823, "V": 66.97471367, "T": "2017-11-10T15:16:00", "BV": 3.01898099}, {"O": 0.04516676, "H": 0.04516676, "L": 0.04506823, "C": 0.04506823, "V": 94.28899476, "T": "2017-11-10T15:17:00", "BV": 4.25142304}, {"O": 0.04506826, "H": 0.04514198, "L": 0.04506821, "C": 0.04506825, "V": 91.19591846, "T": "2017-11-10T15:18:00", "BV": 4.1130413}, {"O": 0.04506821, "H": 0.04506825, "L": 0.045, "C": 0.045, "V": 102.43505267, "T": "2017-11-10T15:19:00", "BV": 4.61654066}, {"O": 0.045, "H": 0.0450523, "L": 0.04487003, "C": 0.04505229, "V": 32.89982664, "T": "2017-11-10T15:20:00", "BV": 1.4788687}, {"O": 0.04501, "H": 0.04504993, "L": 0.04499992, "C": 0.04504993, "V": 44.39480313, "T": "2017-11-10T15:21:00", "BV": 1.99785065}, {"O": 0.045005, "H": 0.04506821, "L": 0.04487003, "C": 0.045005, "V": 79.83076088, "T": "2017-11-10T15:22:00", "BV": 3.59557671}, {"O": 0.045005, "H": 0.045005, "L": 0.04490837, "C": 0.04490837, "V": 2.95385838, "T": "2017-11-10T15:23:00", "BV": 0.13282306}, {"O": 0.045005, "H": 0.045005, "L": 0.04490837, "C": 0.04490837, "V": 19.89389841, "T": "2017-11-10T15:24:00", "BV": 0.89434657}, {"O": 0.04490837, "H": 0.04490837, "L": 0.04487003, "C": 0.04487003, "V": 21.63268575, "T": "2017-11-10T15:25:00", "BV": 0.97110245}, {"O": 0.0448759, "H": 0.04490837, "L": 0.04487004, "C": 0.0448759, "V": 17.51852563, "T": "2017-11-10T15:26:00", "BV": 0.78630279}, {"O": 0.0448759, "H": 0.04493045, "L": 0.04487003, "C": 0.04493045, "V": 20.64412218, "T": "2017-11-10T15:27:00", "BV": 0.92665757}, {"O": 0.04493045, "H": 0.04499398, "L": 0.04486409, "C": 0.04486409, "V": 27.57952348, "T": "2017-11-10T15:28:00", "BV": 1.23864508}, {"O": 0.04487003, "H": 0.04487003, "L": 0.0448548, "C": 0.04486409, "V": 24.7493542, "T": "2017-11-10T15:29:00", "BV": 1.11041546}, {"O": 0.04486408, "H": 0.04486409, "L": 0.044832, "C": 0.04486408, "V": 37.04406476, "T": "2017-11-10T15:30:00", "BV": 1.66180463}, {"O": 0.044832, "H": 0.04499501, "L": 0.044832, "C": 0.044995, "V": 68.66763086, "T": "2017-11-10T15:31:00", "BV": 3.08616715}, {"O": 0.044995, "H": 0.04506819, "L": 0.044832, "C": 0.04493045, "V": 147.79944914, "T": "2017-11-10T15:32:00", "BV": 6.65345549}, {"O": 0.04499999, "H": 0.04506818, "L": 0.044832, "C": 0.045, "V": 123.86011226, "T": "2017-11-10T15:33:00", "BV": 5.58061637}, {"O": 0.04506297, "H": 0.04506297, "L": 0.04458856, "C": 0.04459503, "V": 71.14847663, "T": "2017-11-10T15:34:00", "BV": 3.1955343}, {"O": 0.044832, "H": 0.04495548, "L": 0.04460002, "C": 0.044832, "V": 3.18710646, "T": "2017-11-10T15:35:00", "BV": 0.14263928}, {"O": 0.044832, "H": 0.04492998, "L": 0.044602, "C": 0.04461201, "V": 17.50060443, "T": "2017-11-10T15:36:00", "BV": 0.78384507}, {"O": 0.04491996, "H": 0.04491996, "L": 0.04449102, "C": 0.044865, "V": 98.13440011, "T": "2017-11-10T15:37:00", "BV": 4.37543944}, {"O": 0.044544, "H": 0.04482062, "L": 0.04442822, "C": 0.044495, "V": 60.59736358, "T": "2017-11-10T15:38:00", "BV": 2.69951464}, {"O": 0.0445, "H": 0.04481096, "L": 0.044482, "C": 0.044781, "V": 32.93371155, "T": "2017-11-10T15:39:00", "BV": 1.46692833}, {"O": 0.04477597, "H": 0.04477597, "L": 0.04442794, "C": 0.0446, "V": 15.43721251, "T": "2017-11-10T15:40:00", "BV": 0.68924635}, {"O": 0.0446, "H": 0.0446, "L": 0.04440215, "C": 0.04441996, "V": 15.55157382, "T": "2017-11-10T15:41:00", "BV": 0.69204587}, {"O": 0.04452, "H": 0.04452, "L": 0.04441716, "C": 0.04441995, "V": 24.75791314, "T": "2017-11-10T15:42:00", "BV": 1.10109833}, {"O": 0.04441995, "H": 0.04452, "L": 0.0444, "C": 0.0445, "V": 48.29384523, "T": "2017-11-10T15:43:00", "BV": 2.14505336}, {"O": 0.04449, "H": 0.0445, "L": 0.0444, "C": 0.044459, "V": 20.89970037, "T": "2017-11-10T15:44:00", "BV": 0.92862861}, {"O": 0.04442, "H": 0.0445, "L": 0.04442, "C": 0.044489, "V": 23.46568795, "T": "2017-11-10T15:45:00", "BV": 1.04264221}, {"O": 0.044489, "H": 0.0445, "L": 0.0444, "C": 0.0444, "V": 20.20608481, "T": "2017-11-10T15:46:00", "BV": 0.89759039}, {"O": 0.0444001, "H": 0.04442, "L": 0.0444, "C": 0.04442, "V": 10.98721908, "T": "2017-11-10T15:47:00", "BV": 0.48789885}, {"O": 0.04441, "H": 0.04441, "L": 0.0444, "C": 0.0444, "V": 37.0148003, "T": "2017-11-10T15:48:00", "BV": 1.64366914}, {"O": 0.04441, "H": 0.04441, "L": 0.0444, "C": 0.04441, "V": 34.83832697, "T": "2017-11-10T15:49:00", "BV": 1.54687698}, {"O": 0.04441, "H": 0.04441, "L": 0.0444, "C": 0.0444001, "V": 9.75982564, "T": "2017-11-10T15:50:00", "BV": 0.43339691}, {"O": 0.0444099, "H": 0.0444099, "L": 0.0444, "C": 0.0444, "V": 26.18700633, "T": "2017-11-10T15:51:00", "BV": 1.16270666}, {"O": 0.0444001, "H": 0.0444001, "L": 0.0444, "C": 0.0444, "V": 102.26296987, "T": "2017-11-10T15:52:00", "BV": 4.5404759}, {"O": 0.0444001, "H": 0.0444001, "L": 0.0444, "C": 0.0444, "V": 51.68322853, "T": "2017-11-10T15:53:00", "BV": 2.29473533}, {"O": 0.0444, "H": 0.0444099, "L": 0.0444, "C": 0.0444, "V": 42.45038726, "T": "2017-11-10T15:54:00", "BV": 1.8848474}, {"O": 0.0444099, "H": 0.0444099, "L": 0.04437001, "C": 0.0444, "V": 11.36841121, "T": "2017-11-10T15:55:00", "BV": 0.50476991}, {"O": 0.0444, "H": 0.0444099, "L": 0.04435956, "C": 0.0444, "V": 19.18235246, "T": "2017-11-10T15:56:00", "BV": 0.85147637}, {"O": 0.04435957, "H": 0.0444, "L": 0.0443139, "C": 0.0443139, "V": 14.53894587, "T": "2017-11-10T15:57:00", "BV": 0.64499069}, {"O": 0.04432, "H": 0.04432326, "L": 0.0443, "C": 0.0443139, "V": 58.14999673, "T": "2017-11-10T15:58:00", "BV": 2.57642702}, {"O": 0.0443, "H": 0.04432326, "L": 0.0443, "C": 0.0443, "V": 95.87717138, "T": "2017-11-10T15:59:00", "BV": 4.24782205}, {"O": 0.0443, "H": 0.04432, "L": 0.0443, "C": 0.0443, "V": 92.20676489, "T": "2017-11-10T16:00:00", "BV": 4.08494737}, {"O": 0.0443, "H": 0.04431991, "L": 0.04427031, "C": 0.04429701, "V": 39.92485222, "T": "2017-11-10T16:01:00", "BV": 1.76779356}, {"O": 0.044297, "H": 0.044297, "L": 0.04427031, "C": 0.044297, "V": 10.03293383, "T": "2017-11-10T16:02:00", "BV": 0.44432376}, {"O": 0.04429699, "H": 0.04432344, "L": 0.0441, "C": 0.0442189, "V": 101.76835302, "T": "2017-11-10T16:03:00", "BV": 4.50307919}, {"O": 0.0442189, "H": 0.0442973, "L": 0.04417669, "C": 0.0442189, "V": 16.98250012, "T": "2017-11-10T16:04:00", "BV": 0.75114539}, {"O": 0.0442189, "H": 0.04427032, "L": 0.0441, "C": 0.04410001, "V": 49.60966972, "T": "2017-11-10T16:05:00", "BV": 2.19082891}, {"O": 0.04427, "H": 0.04427032, "L": 0.04410002, "C": 0.04427, "V": 40.37866614, "T": "2017-11-10T16:06:00", "BV": 1.78295713}, {"O": 0.04427032, "H": 0.04429729, "L": 0.0441, "C": 0.04426, "V": 55.12982866, "T": "2017-11-10T16:07:00", "BV": 2.43545188}, {"O": 0.04426, "H": 0.04426, "L": 0.04410003, "C": 0.0442, "V": 28.81708433, "T": "2017-11-10T16:08:00", "BV": 1.27328312}, {"O": 0.0442, "H": 0.04420599, "L": 0.04410004, "C": 0.04419995, "V": 49.66460008, "T": "2017-11-10T16:09:00", "BV": 2.19363087}, {"O": 0.04419999, "H": 0.04432344, "L": 0.04419999, "C": 0.04431991, "V": 65.80097735, "T": "2017-11-10T16:10:00", "BV": 2.9153774}, {"O": 0.04431991, "H": 0.04432344, "L": 0.04419995, "C": 0.0442, "V": 52.22130175, "T": "2017-11-10T16:11:00", "BV": 2.31362177}, {"O": 0.0442973, "H": 0.04432344, "L": 0.0442, "C": 0.0442, "V": 59.55873077, "T": "2017-11-10T16:12:00", "BV": 2.63376175}, {"O": 0.0442, "H": 0.0444, "L": 0.04399454, "C": 0.04439995, "V": 335.7153833, "T": "2017-11-10T16:13:00", "BV": 14.79913704}, {"O": 0.04439995, "H": 0.04439996, "L": 0.044, "C": 0.0443, "V": 87.81213004, "T": "2017-11-10T16:14:00", "BV": 3.89347105}, {"O": 0.04420003, "H": 0.04420003, "L": 0.04401001, "C": 0.04419, "V": 55.34576683, "T": "2017-11-10T16:15:00", "BV": 2.4363077}, {"O": 0.04419, "H": 0.04429, "L": 0.0441481, "C": 0.04429, "V": 37.02149919, "T": "2017-11-10T16:16:00", "BV": 1.63612247}, {"O": 0.04429, "H": 0.04429, "L": 0.04397756, "C": 0.04427494, "V": 44.84469971, "T": "2017-11-10T16:17:00", "BV": 1.97901224}, {"O": 0.04426999, "H": 0.04426999, "L": 0.04402, "C": 0.04402, "V": 28.09781776, "T": "2017-11-10T16:18:00", "BV": 1.23719421}, {"O": 0.044148, "H": 0.044148, "L": 0.04402, "C": 0.04402, "V": 27.22215884, "T": "2017-11-10T16:19:00", "BV": 1.19840878}, {"O": 0.04402, "H": 0.04402, "L": 0.0440061, "C": 0.0440061, "V": 24.75261746, "T": "2017-11-10T16:20:00", "BV": 1.08949725}, {"O": 0.0440061, "H": 0.0440061, "L": 0.04395, "C": 0.04395928, "V": 26.2516832, "T": "2017-11-10T16:21:00", "BV": 1.15428174}, {"O": 0.04395, "H": 0.04398, "L": 0.04394546, "C": 0.04397999, "V": 36.98485335, "T": "2017-11-10T16:22:00", "BV": 1.62561013}, {"O": 0.04397999, "H": 0.04398, "L": 0.04395328, "C": 0.04397528, "V": 14.74560703, "T": "2017-11-10T16:23:00", "BV": 0.64849933}, {"O": 0.04397528, "H": 0.04398, "L": 0.04394546, "C": 0.04394546, "V": 19.27506379, "T": "2017-11-10T16:24:00", "BV": 0.84750547}, {"O": 0.04398, "H": 0.04398, "L": 0.04393457, "C": 0.04393457, "V": 106.13841049, "T": "2017-11-10T16:25:00", "BV": 4.66521355}, {"O": 0.04393787, "H": 0.04394546, "L": 0.04393423, "C": 0.04394546, "V": 33.93928558, "T": "2017-11-10T16:26:00", "BV": 1.49127422}, {"O": 0.04394546, "H": 0.04402, "L": 0.04394546, "C": 0.04395214, "V": 33.80785917, "T": "2017-11-10T16:27:00", "BV": 1.48636861}, {"O": 0.04398, "H": 0.044148, "L": 0.04398, "C": 0.044148, "V": 70.24319746, "T": "2017-11-10T16:28:00", "BV": 3.09377627}, {"O": 0.04406287, "H": 0.044148, "L": 0.04406287, "C": 0.04406287, "V": 18.94934122, "T": "2017-11-10T16:29:00", "BV": 0.83525499}, {"O": 0.04406287, "H": 0.04426998, "L": 0.04406287, "C": 0.04406287, "V": 58.26750223, "T": "2017-11-10T16:30:00", "BV": 2.56951963}, {"O": 0.04406287, "H": 0.04430111, "L": 0.04402, "C": 0.04426718, "V": 91.35520837, "T": "2017-11-10T16:31:00", "BV": 4.03120484}, {"O": 0.04426718, "H": 0.04426718, "L": 0.04406, "C": 0.04406, "V": 91.83916552, "T": "2017-11-10T16:32:00", "BV": 4.0527438}, {"O": 0.04406, "H": 0.04410693, "L": 0.04402001, "C": 0.04402002, "V": 13.90491384, "T": "2017-11-10T16:33:00", "BV": 0.61252933}, {"O": 0.04402002, "H": 0.04410693, "L": 0.04402001, "C": 0.04402003, "V": 67.25557804, "T": "2017-11-10T16:34:00", "BV": 2.96141126}, {"O": 0.04402004, "H": 0.04410693, "L": 0.04402, "C": 0.04402003, "V": 237.75476172, "T": "2017-11-10T16:35:00", "BV": 10.46629448}, {"O": 0.04402003, "H": 0.044247, "L": 0.04402003, "C": 0.04420194, "V": 88.29827285, "T": "2017-11-10T16:36:00", "BV": 3.89072453}, {"O": 0.04402003, "H": 0.04402003, "L": 0.04402002, "C": 0.04402003, "V": 6.92442445, "T": "2017-11-10T16:37:00", "BV": 0.30481331}, {"O": 0.04402003, "H": 0.04418195, "L": 0.04402, "C": 0.04402, "V": 18.52239165, "T": "2017-11-10T16:38:00", "BV": 0.8153578}, {"O": 0.04402003, "H": 0.04419692, "L": 0.04402003, "C": 0.04402005, "V": 131.65600203, "T": "2017-11-10T16:39:00", "BV": 5.81555872}, {"O": 0.04404334, "H": 0.04424697, "L": 0.04402004, "C": 0.04404334, "V": 89.97029852, "T": "2017-11-10T16:40:00", "BV": 3.96197283}, {"O": 0.04404334, "H": 0.04404334, "L": 0.04402004, "C": 0.04402005, "V": 69.23162667, "T": "2017-11-10T16:41:00", "BV": 3.04758736}, {"O": 0.04402872, "H": 0.04404334, "L": 0.04402005, "C": 0.04402005, "V": 45.33693999, "T": "2017-11-10T16:42:00", "BV": 1.99585405}, {"O": 0.04402005, "H": 0.04402882, "L": 0.04402005, "C": 0.04402005, "V": 21.2915201, "T": "2017-11-10T16:43:00", "BV": 0.93733407}, {"O": 0.04402882, "H": 0.04402882, "L": 0.04402006, "C": 0.04402882, "V": 19.20894494, "T": "2017-11-10T16:44:00", "BV": 0.84572081}, {"O": 0.04402882, "H": 0.04423, "L": 0.04402882, "C": 0.04403, "V": 24.28589896, "T": "2017-11-10T16:45:00", "BV": 1.06939794}, {"O": 0.04423, "H": 0.04424896, "L": 0.04423, "C": 0.04424896, "V": 12.71003222, "T": "2017-11-10T16:46:00", "BV": 0.56220759}, {"O": 0.044235, "H": 0.04424896, "L": 0.04423, "C": 0.04424895, "V": 32.64983564, "T": "2017-11-10T16:47:00", "BV": 1.44428799}, {"O": 0.04424062, "H": 0.04424895, "L": 0.04417202, "C": 0.04423, "V": 26.38559622, "T": "2017-11-10T16:48:00", "BV": 1.16704687}, {"O": 0.04423, "H": 0.04424062, "L": 0.04403001, "C": 0.04423, "V": 121.68209875, "T": "2017-11-10T16:49:00", "BV": 5.37804285}, {"O": 0.044103, "H": 0.04424055, "L": 0.044103, "C": 0.04423, "V": 5.30718174, "T": "2017-11-10T16:50:00", "BV": 0.23448305}, {"O": 0.04423, "H": 0.04424055, "L": 0.04423, "C": 0.04424054, "V": 29.56730396, "T": "2017-11-10T16:51:00", "BV": 1.30787878}, {"O": 0.04423, "H": 0.04424054, "L": 0.04423, "C": 0.044235, "V": 17.45888089, "T": "2017-11-10T16:52:00", "BV": 0.7722409}, {"O": 0.044235, "H": 0.04424895, "L": 0.04423, "C": 0.04424895, "V": 75.05844138, "T": "2017-11-10T16:53:00", "BV": 3.32055759}, {"O": 0.04423003, "H": 0.0443, "L": 0.04423001, "C": 0.0443, "V": 53.44714866, "T": "2017-11-10T16:54:00", "BV": 2.36416031}, {"O": 0.0443, "H": 0.04457903, "L": 0.04424, "C": 0.04424, "V": 78.34659086, "T": "2017-11-10T16:55:00", "BV": 3.47970683}, {"O": 0.04437211, "H": 0.0445516, "L": 0.04424, "C": 0.04424, "V": 37.29713544, "T": "2017-11-10T16:56:00", "BV": 1.65730824}, {"O": 0.0443, "H": 0.04451111, "L": 0.04403001, "C": 0.0443, "V": 136.05305706, "T": "2017-11-10T16:57:00", "BV": 6.00674869}, {"O": 0.04404005, "H": 0.0443, "L": 0.04403001, "C": 0.0442401, "V": 90.67649918, "T": "2017-11-10T16:58:00", "BV": 3.99454118}, {"O": 0.0442401, "H": 0.04429998, "L": 0.0442, "C": 0.0442, "V": 23.9539375, "T": "2017-11-10T16:59:00", "BV": 1.05981922}, {"O": 0.0442, "H": 0.0443, "L": 0.04404902, "C": 0.04429998, "V": 36.06612054, "T": "2017-11-10T17:00:00", "BV": 1.59714483}, {"O": 0.0443, "H": 0.0443, "L": 0.04429998, "C": 0.0443, "V": 21.02828287, "T": "2017-11-10T17:01:00", "BV": 0.93155267}, {"O": 0.0443, "H": 0.04442826, "L": 0.0443, "C": 0.04442826, "V": 35.65995588, "T": "2017-11-10T17:02:00", "BV": 1.58008444}, {"O": 0.04442826, "H": 0.0444914, "L": 0.04441844, "C": 0.04441844, "V": 2.72737995, "T": "2017-11-10T17:03:00", "BV": 0.121193}, {"O": 0.04449138, "H": 0.0444914, "L": 0.04441844, "C": 0.04449075, "V": 17.45533192, "T": "2017-11-10T17:04:00", "BV": 0.77607441}, {"O": 0.04449138, "H": 0.0445, "L": 0.04441846, "C": 0.04449142, "V": 15.281754, "T": "2017-11-10T17:05:00", "BV": 0.67987562}, {"O": 0.0445, "H": 0.04465544, "L": 0.04449162, "C": 0.04463442, "V": 61.73270255, "T": "2017-11-10T17:06:00", "BV": 2.749365}, {"O": 0.04465544, "H": 0.04482061, "L": 0.04463443, "C": 0.04481291, "V": 78.48341256, "T": "2017-11-10T17:07:00", "BV": 3.51414249}, {"O": 0.04482062, "H": 0.04491367, "L": 0.0448129, "C": 0.0449, "V": 31.53941364, "T": "2017-11-10T17:08:00", "BV": 1.41452757}, {"O": 0.0449, "H": 0.0449, "L": 0.04481291, "C": 0.04481291, "V": 26.52753569, "T": "2017-11-10T17:09:00", "BV": 1.1905342}, {"O": 0.04481291, "H": 0.0448371, "L": 0.04481291, "C": 0.04483708, "V": 6.70404694, "T": "2017-11-10T17:10:00", "BV": 0.30045806}, {"O": 0.04483708, "H": 0.0448371, "L": 0.04480761, "C": 0.04480761, "V": 47.97454243, "T": "2017-11-10T17:11:00", "BV": 2.14993953}, {"O": 0.04480761, "H": 0.04488923, "L": 0.04472305, "C": 0.04488923, "V": 73.8321307, "T": "2017-11-10T17:12:00", "BV": 3.30952048}, {"O": 0.04482709, "H": 0.04490923, "L": 0.04482709, "C": 0.04488923, "V": 45.43441803, "T": "2017-11-10T17:13:00", "BV": 2.03894539}, {"O": 0.04488921, "H": 0.04492566, "L": 0.04488921, "C": 0.04488923, "V": 76.71071608, "T": "2017-11-10T17:14:00", "BV": 3.44398781}, {"O": 0.04489, "H": 0.04493, "L": 0.04488923, "C": 0.04488923, "V": 133.53745886, "T": "2017-11-10T17:15:00", "BV": 5.99726139}, {"O": 0.04488923, "H": 0.0449299, "L": 0.04488923, "C": 0.04488923, "V": 49.38587001, "T": "2017-11-10T17:16:00", "BV": 2.21708781}, {"O": 0.04488923, "H": 0.04489999, "L": 0.04472308, "C": 0.04485185, "V": 102.12105635, "T": "2017-11-10T17:17:00", "BV": 4.58459896}, {"O": 0.04485185, "H": 0.04488923, "L": 0.04472309, "C": 0.04485185, "V": 2.22603899, "T": "2017-11-10T17:18:00", "BV": 0.09981706}, {"O": 0.04485185, "H": 0.04488923, "L": 0.04472308, "C": 0.04472308, "V": 61.71134687, "T": "2017-11-10T17:19:00", "BV": 2.76908918}, {"O": 0.04485185, "H": 0.04492997, "L": 0.04472308, "C": 0.04492992, "V": 27.01101194, "T": "2017-11-10T17:20:00", "BV": 1.21225998}, {"O": 0.0449, "H": 0.0449, "L": 0.04450001, "C": 0.04478, "V": 125.28293914, "T": "2017-11-10T17:21:00", "BV": 5.60944212}, {"O": 0.04482062, "H": 0.04485, "L": 0.04478, "C": 0.04478, "V": 11.24659931, "T": "2017-11-10T17:22:00", "BV": 0.50367486}, {"O": 0.04478, "H": 0.04485, "L": 0.04478, "C": 0.044849, "V": 15.48296523, "T": "2017-11-10T17:23:00", "BV": 0.6939499}, {"O": 0.04478, "H": 0.04478, "L": 0.04472309, "C": 0.04478, "V": 77.85282943, "T": "2017-11-10T17:24:00", "BV": 3.48284424}, {"O": 0.04478, "H": 0.04478, "L": 0.04450919, "C": 0.04450919, "V": 55.94863374, "T": "2017-11-10T17:25:00", "BV": 2.49964715}, {"O": 0.04472308, "H": 0.04478, "L": 0.04472308, "C": 0.04478, "V": 15.33192688, "T": "2017-11-10T17:26:00", "BV": 0.68613867}, {"O": 0.04478, "H": 0.04478, "L": 0.04472308, "C": 0.04472308, "V": 36.29683151, "T": "2017-11-10T17:27:00", "BV": 1.62491897}, {"O": 0.04472308, "H": 0.04477999, "L": 0.0446, "C": 0.0446, "V": 24.56654671, "T": "2017-11-10T17:28:00", "BV": 1.09841621}, {"O": 0.04474015, "H": 0.04474015, "L": 0.04450906, "C": 0.04452566, "V": 28.37384986, "T": "2017-11-10T17:29:00", "BV": 1.26433625}, {"O": 0.0446, "H": 0.04470348, "L": 0.04450906, "C": 0.0446632, "V": 81.25381619, "T": "2017-11-10T17:30:00", "BV": 3.61730549}, {"O": 0.04450906, "H": 0.04452576, "L": 0.04450906, "C": 0.04450907, "V": 21.24070565, "T": "2017-11-10T17:31:00", "BV": 0.94549611}, {"O": 0.04450907, "H": 0.04450907, "L": 0.0445, "C": 0.0445, "V": 34.31922643, "T": "2017-11-10T17:32:00", "BV": 1.52727168}, {"O": 0.04450906, "H": 0.04450907, "L": 0.0443, "C": 0.04430005, "V": 20.35507688, "T": "2017-11-10T17:33:00", "BV": 0.90322497}, {"O": 0.04449899, "H": 0.04449899, "L": 0.04430004, "C": 0.04447399, "V": 3.2166868, "T": "2017-11-10T17:34:00", "BV": 0.14275555}, {"O": 0.04445893, "H": 0.04445893, "L": 0.04425332, "C": 0.04427688, "V": 51.03900079, "T": "2017-11-10T17:35:00", "BV": 2.26032216}, {"O": 0.04433899, "H": 0.04433899, "L": 0.0442, "C": 0.04425333, "V": 41.83196372, "T": "2017-11-10T17:36:00", "BV": 1.85210703}, {"O": 0.0442533, "H": 0.0443289, "L": 0.0442, "C": 0.0443289, "V": 37.10143398, "T": "2017-11-10T17:37:00", "BV": 1.64337878}, {"O": 0.0443289, "H": 0.0443289, "L": 0.0442119, "C": 0.0443288, "V": 13.99188777, "T": "2017-11-10T17:38:00", "BV": 0.62004443}, {"O": 0.0443288, "H": 0.0443288, "L": 0.0443, "C": 0.0443, "V": 14.74224384, "T": "2017-11-10T17:39:00", "BV": 0.65322395}, {"O": 0.04430001, "H": 0.04447399, "L": 0.0443, "C": 0.0444739, "V": 27.31470649, "T": "2017-11-10T17:40:00", "BV": 1.21054627}, {"O": 0.04436835, "H": 0.04449097, "L": 0.04436835, "C": 0.04449097, "V": 30.3058071, "T": "2017-11-10T17:41:00", "BV": 1.34802261}, {"O": 0.04449097, "H": 0.04450907, "L": 0.04449097, "C": 0.04450907, "V": 53.54683236, "T": "2017-11-10T17:42:00", "BV": 2.3830897}, {"O": 0.04452575, "H": 0.04452575, "L": 0.04450907, "C": 0.04452555, "V": 34.47622591, "T": "2017-11-10T17:43:00", "BV": 1.53507111}, {"O": 0.0445256, "H": 0.0445256, "L": 0.04449097, "C": 0.04452554, "V": 28.39601933, "T": "2017-11-10T17:44:00", "BV": 1.26434156}, {"O": 0.04452554, "H": 0.04452554, "L": 0.04449097, "C": 0.04449097, "V": 45.68106353, "T": "2017-11-10T17:45:00", "BV": 2.03354736}, {"O": 0.04449097, "H": 0.04452553, "L": 0.04435279, "C": 0.04435279, "V": 20.67343303, "T": "2017-11-10T17:46:00", "BV": 0.91847836}, {"O": 0.04435731, "H": 0.04452555, "L": 0.0443289, "C": 0.04432891, "V": 39.36454463, "T": "2017-11-10T17:47:00", "BV": 1.75256959}, {"O": 0.04433333, "H": 0.04452553, "L": 0.04433333, "C": 0.04452553, "V": 12.09597566, "T": "2017-11-10T17:48:00", "BV": 0.5377931}, {"O": 0.04452553, "H": 0.04452553, "L": 0.04432892, "C": 0.04432892, "V": 87.87904021, "T": "2017-11-10T17:49:00", "BV": 3.89889396}, {"O": 0.04438472, "H": 0.04452553, "L": 0.0443288, "C": 0.04451564, "V": 14.61298046, "T": "2017-11-10T17:50:00", "BV": 0.64833245}, {"O": 0.04437284, "H": 0.04451563, "L": 0.0443, "C": 0.0443, "V": 25.35546945, "T": "2017-11-10T17:51:00", "BV": 1.12419137}, {"O": 0.0445, "H": 0.0445, "L": 0.0443, "C": 0.0443, "V": 29.37867623, "T": "2017-11-10T17:52:00", "BV": 1.30196783}, {"O": 0.04430001, "H": 0.0445, "L": 0.0443, "C": 0.0445, "V": 24.32719494, "T": "2017-11-10T17:53:00", "BV": 1.07843236}, {"O": 0.04430001, "H": 0.0445, "L": 0.04430001, "C": 0.04431, "V": 8.64665294, "T": "2017-11-10T17:54:00", "BV": 0.38314249}, {"O": 0.04435617, "H": 0.0445, "L": 0.04435617, "C": 0.04435617, "V": 19.53845527, "T": "2017-11-10T17:55:00", "BV": 0.86935805}, {"O": 0.04435617, "H": 0.04452552, "L": 0.04430502, "C": 0.0444, "V": 50.45155311, "T": "2017-11-10T17:56:00", "BV": 2.23706975}, {"O": 0.0445, "H": 0.04452552, "L": 0.0444, "C": 0.0444, "V": 13.02957582, "T": "2017-11-10T17:57:00", "BV": 0.57945895}, {"O": 0.0445, "H": 0.04452552, "L": 0.04440001, "C": 0.0445, "V": 2.49957532, "T": "2017-11-10T17:58:00", "BV": 0.11123659}, {"O": 0.0445, "H": 0.04452576, "L": 0.04440001, "C": 0.0445, "V": 53.33677242, "T": "2017-11-10T17:59:00", "BV": 2.37287676}, {"O": 0.0445, "H": 0.04470597, "L": 0.0445, "C": 0.04458001, "V": 37.60962261, "T": "2017-11-10T18:00:00", "BV": 1.68000863}, {"O": 0.04470596, "H": 0.04472224, "L": 0.04458, "C": 0.04467659, "V": 20.02671609, "T": "2017-11-10T18:01:00", "BV": 0.89361748}, {"O": 0.04470223, "H": 0.04472224, "L": 0.04458002, "C": 0.04459, "V": 35.3826486, "T": "2017-11-10T18:02:00", "BV": 1.58153473}, {"O": 0.04459, "H": 0.04472224, "L": 0.04459, "C": 0.04472224, "V": 18.31825902, "T": "2017-11-10T18:03:00", "BV": 0.818201}, {"O": 0.04465, "H": 0.04472224, "L": 0.04465, "C": 0.04465002, "V": 60.9023781, "T": "2017-11-10T18:04:00", "BV": 2.72035707}, {"O": 0.04465002, "H": 0.04474, "L": 0.04465002, "C": 0.04465002, "V": 52.84510336, "T": "2017-11-10T18:05:00", "BV": 2.36016032}, {"O": 0.04465002, "H": 0.045, "L": 0.04465002, "C": 0.045, "V": 223.12130387, "T": "2017-11-10T18:06:00", "BV": 10.01473467}, {"O": 0.045, "H": 0.0450001, "L": 0.04466, "C": 0.04479, "V": 202.40743874, "T": "2017-11-10T18:07:00", "BV": 9.0918699}, {"O": 0.04488251, "H": 0.04498, "L": 0.04488251, "C": 0.04494999, "V": 33.78653591, "T": "2017-11-10T18:08:00", "BV": 1.51878311}, {"O": 0.04497498, "H": 0.04497498, "L": 0.04466802, "C": 0.044882, "V": 219.89032737, "T": "2017-11-10T18:09:00", "BV": 9.86754771}, {"O": 0.0447675, "H": 0.04488736, "L": 0.04466802, "C": 0.04466802, "V": 128.52151419, "T": "2017-11-10T18:10:00", "BV": 5.76394833}, {"O": 0.04466802, "H": 0.04476749, "L": 0.04463368, "C": 0.04476195, "V": 335.93364571, "T": "2017-11-10T18:11:00", "BV": 15.01812833}, {"O": 0.04466802, "H": 0.04499, "L": 0.04458001, "C": 0.04489547, "V": 1128.9765088, "T": "2017-11-10T18:12:00", "BV": 50.69939846}, {"O": 0.04489547, "H": 0.04489547, "L": 0.04466802, "C": 0.04466802, "V": 43.42266746, "T": "2017-11-10T18:13:00", "BV": 1.94263914}, {"O": 0.04471723, "H": 0.04489, "L": 0.04466802, "C": 0.04489, "V": 55.41583402, "T": "2017-11-10T18:14:00", "BV": 2.48356251}, {"O": 0.044762, "H": 0.04489, "L": 0.04466802, "C": 0.04466802, "V": 31.94641586, "T": "2017-11-10T18:15:00", "BV": 1.43110395}, {"O": 0.04466802, "H": 0.04525, "L": 0.04466802, "C": 0.044673, "V": 427.67356012, "T": "2017-11-10T18:16:00", "BV": 19.23814876}, {"O": 0.04488997, "H": 0.04488998, "L": 0.04466802, "C": 0.0447, "V": 109.08898898, "T": "2017-11-10T18:17:00", "BV": 4.89039716}, {"O": 0.0447, "H": 0.0447, "L": 0.04466802, "C": 0.04466802, "V": 35.98269394, "T": "2017-11-10T18:18:00", "BV": 1.6078233}, {"O": 0.04466802, "H": 0.04469999, "L": 0.04455771, "C": 0.04455771, "V": 230.59327538, "T": "2017-11-10T18:19:00", "BV": 10.28827773}, {"O": 0.04458001, "H": 0.04465552, "L": 0.04454845, "C": 0.04454845, "V": 31.10187425, "T": "2017-11-10T18:20:00", "BV": 1.38636225}, {"O": 0.0446, "H": 0.04495, "L": 0.04454845, "C": 0.04481813, "V": 226.61845614, "T": "2017-11-10T18:21:00", "BV": 10.15326996}, {"O": 0.04481813, "H": 0.0449295, "L": 0.04449417, "C": 0.04481813, "V": 183.28054822, "T": "2017-11-10T18:22:00", "BV": 8.19411506}, {"O": 0.04455003, "H": 0.0448, "L": 0.04455003, "C": 0.04460259, "V": 36.15577949, "T": "2017-11-10T18:23:00", "BV": 1.6137784}, {"O": 0.04460259, "H": 0.0448178, "L": 0.04460259, "C": 0.04479999, "V": 28.36508483, "T": "2017-11-10T18:24:00", "BV": 1.27061546}, {"O": 0.04479999, "H": 0.04479999, "L": 0.04461801, "C": 0.04462301, "V": 12.40760225, "T": "2017-11-10T18:25:00", "BV": 0.55506737}, {"O": 0.04479999, "H": 0.04479999, "L": 0.044628, "C": 0.044633, "V": 86.25883167, "T": "2017-11-10T18:26:00", "BV": 3.8542693}, {"O": 0.044638, "H": 0.0447999, "L": 0.04462806, "C": 0.04464, "V": 111.76245353, "T": "2017-11-10T18:27:00", "BV": 4.98981725}, {"O": 0.044643, "H": 0.045, "L": 0.044643, "C": 0.044818, "V": 62.22806109, "T": "2017-11-10T18:28:00", "BV": 2.78492468}, {"O": 0.0447999, "H": 0.044985, "L": 0.0446944, "C": 0.04470902, "V": 89.4579617, "T": "2017-11-10T18:29:00", "BV": 4.00694489}, {"O": 0.044714, "H": 0.04499496, "L": 0.044714, "C": 0.044734, "V": 31.48730899, "T": "2017-11-10T18:30:00", "BV": 1.41117698}, {"O": 0.044734, "H": 0.045, "L": 0.04450949, "C": 0.04474501, "V": 440.27855357, "T": "2017-11-10T18:31:00", "BV": 19.68955928}, {"O": 0.04499804, "H": 0.045, "L": 0.04464301, "C": 0.04499499, "V": 118.16680885, "T": "2017-11-10T18:32:00", "BV": 5.29764477}, {"O": 0.04475016, "H": 0.0449782, "L": 0.04464, "C": 0.04464, "V": 36.30053464, "T": "2017-11-10T18:33:00", "BV": 1.62299988}, {"O": 0.04464, "H": 0.04491499, "L": 0.04452397, "C": 0.044645, "V": 149.45470813, "T": "2017-11-10T18:34:00", "BV": 6.67711186}, {"O": 0.044645, "H": 0.04490499, "L": 0.04452399, "C": 0.0448048, "V": 81.62458374, "T": "2017-11-10T18:35:00", "BV": 3.65168569}, {"O": 0.0448048, "H": 0.04486198, "L": 0.044564, "C": 0.044564, "V": 53.59741003, "T": "2017-11-10T18:36:00", "BV": 2.39238808}, {"O": 0.044564, "H": 0.044564, "L": 0.044534, "C": 0.044534, "V": 97.61571033, "T": "2017-11-10T18:37:00", "BV": 4.34993364}, {"O": 0.044539, "H": 0.045, "L": 0.04453402, "C": 0.04456589, "V": 131.68821893, "T": "2017-11-10T18:38:00", "BV": 5.90222598}, {"O": 0.04464299, "H": 0.04495546, "L": 0.0445641, "C": 0.04456596, "V": 196.48578891, "T": "2017-11-10T18:39:00", "BV": 8.7599843}, {"O": 0.04492495, "H": 0.04492495, "L": 0.0445, "C": 0.04478803, "V": 466.74279044, "T": "2017-11-10T18:40:00", "BV": 20.80438144}, {"O": 0.04478803, "H": 0.045022, "L": 0.04478803, "C": 0.04482061, "V": 66.19205353, "T": "2017-11-10T18:41:00", "BV": 2.97151562}, {"O": 0.04478804, "H": 0.04493682, "L": 0.04464343, "C": 0.04465238, "V": 42.85215283, "T": "2017-11-10T18:42:00", "BV": 1.91969454}, {"O": 0.04479999, "H": 0.04479999, "L": 0.04449043, "C": 0.04462501, "V": 150.70954997, "T": "2017-11-10T18:43:00", "BV": 6.72709492}, {"O": 0.04462501, "H": 0.04479999, "L": 0.04462501, "C": 0.04479997, "V": 36.01902886, "T": "2017-11-10T18:44:00", "BV": 1.60885413}, {"O": 0.04462501, "H": 0.04479997, "L": 0.04462501, "C": 0.04467, "V": 13.92683546, "T": "2017-11-10T18:45:00", "BV": 0.6224219}, {"O": 0.04473705, "H": 0.044795, "L": 0.04467, "C": 0.04473705, "V": 28.55066202, "T": "2017-11-10T18:46:00", "BV": 1.27793767}, {"O": 0.04473705, "H": 0.04479, "L": 0.04462501, "C": 0.04463, "V": 74.22370807, "T": "2017-11-10T18:47:00", "BV": 3.3133993}, {"O": 0.04463, "H": 0.04467, "L": 0.0445678, "C": 0.04467, "V": 165.18605207, "T": "2017-11-10T18:48:00", "BV": 7.37152731}, {"O": 0.04467, "H": 0.0447, "L": 0.04456796, "C": 0.0447, "V": 88.25297292, "T": "2017-11-10T18:49:00", "BV": 3.94383829}, {"O": 0.0447, "H": 0.04479999, "L": 0.0446, "C": 0.04462049, "V": 66.78653008, "T": "2017-11-10T18:50:00", "BV": 2.98293785}, {"O": 0.04462049, "H": 0.0448, "L": 0.04462049, "C": 0.0447, "V": 53.65796413, "T": "2017-11-10T18:51:00", "BV": 2.40003566}, {"O": 0.0447, "H": 0.045, "L": 0.04462094, "C": 0.04495549, "V": 80.4649745, "T": "2017-11-10T18:52:00", "BV": 3.60814068}, {"O": 0.044917, "H": 0.044989, "L": 0.04462095, "C": 0.0449, "V": 94.82421942, "T": "2017-11-10T18:53:00", "BV": 4.25920609}, {"O": 0.04479999, "H": 0.04495, "L": 0.044718, "C": 0.04492789, "V": 41.91615074, "T": "2017-11-10T18:54:00", "BV": 1.88248107}, {"O": 0.04492788, "H": 0.04492789, "L": 0.04464999, "C": 0.04479999, "V": 60.36821168, "T": "2017-11-10T18:55:00", "BV": 2.70915686}, {"O": 0.04479999, "H": 0.04479999, "L": 0.04463002, "C": 0.04465, "V": 142.0332495, "T": "2017-11-10T18:56:00", "BV": 6.34260289}, {"O": 0.04465, "H": 0.04479999, "L": 0.04463003, "C": 0.04467502, "V": 137.42444762, "T": "2017-11-10T18:57:00", "BV": 6.14271234}, {"O": 0.04467503, "H": 0.045254, "L": 0.04467503, "C": 0.04524898, "V": 195.28191236, "T": "2017-11-10T18:58:00", "BV": 8.78361357}, {"O": 0.04505291, "H": 0.04524888, "L": 0.04480513, "C": 0.04483835, "V": 306.93632349, "T": "2017-11-10T18:59:00", "BV": 13.85224566}, {"O": 0.04514051, "H": 0.04514055, "L": 0.044805, "C": 0.04485, "V": 69.20071709, "T": "2017-11-10T19:00:00", "BV": 3.10960393}, {"O": 0.04485001, "H": 0.04511996, "L": 0.04481513, "C": 0.044994, "V": 66.59675779, "T": "2017-11-10T19:01:00", "BV": 2.99201633}, {"O": 0.04486, "H": 0.04509997, "L": 0.04486, "C": 0.04506429, "V": 154.13099204, "T": "2017-11-10T19:02:00", "BV": 6.94272196}, {"O": 0.04506429, "H": 0.04508684, "L": 0.04485, "C": 0.04499376, "V": 91.57867093, "T": "2017-11-10T19:03:00", "BV": 4.11745966}, {"O": 0.04485005, "H": 0.045, "L": 0.0448, "C": 0.045, "V": 76.10775021, "T": "2017-11-10T19:04:00", "BV": 3.41422175}, {"O": 0.045, "H": 0.04508, "L": 0.04480001, "C": 0.04508, "V": 220.28815757, "T": "2017-11-10T19:05:00", "BV": 9.90774074}, {"O": 0.04480521, "H": 0.04505397, "L": 0.04465, "C": 0.0447, "V": 136.28815196, "T": "2017-11-10T19:06:00", "BV": 6.11344508}, {"O": 0.0447, "H": 0.04495995, "L": 0.04465, "C": 0.04465, "V": 109.92463432, "T": "2017-11-10T19:07:00", "BV": 4.91591057}, {"O": 0.04465, "H": 0.044795, "L": 0.04462049, "C": 0.044683, "V": 67.49439716, "T": "2017-11-10T19:08:00", "BV": 3.01776536}, {"O": 0.044683, "H": 0.04479499, "L": 0.044505, "C": 0.04450977, "V": 97.37314729, "T": "2017-11-10T19:09:00", "BV": 4.3438885}, {"O": 0.04462049, "H": 0.04478797, "L": 0.04450008, "C": 0.04462049, "V": 50.9278178, "T": "2017-11-10T19:10:00", "BV": 2.27030879}, {"O": 0.04452501, "H": 0.044677, "L": 0.04452501, "C": 0.044677, "V": 75.60154617, "T": "2017-11-10T19:11:00", "BV": 3.37432601}, {"O": 0.04462049, "H": 0.04499634, "L": 0.04452049, "C": 0.04452049, "V": 270.35066651, "T": "2017-11-10T19:12:00", "BV": 12.11570791}, {"O": 0.0446, "H": 0.04499634, "L": 0.04450503, "C": 0.04479997, "V": 455.23213929, "T": "2017-11-10T19:13:00", "BV": 20.41631068}, {"O": 0.0448, "H": 0.0448, "L": 0.0445778, "C": 0.04477509, "V": 172.95638579, "T": "2017-11-10T19:14:00", "BV": 7.7469045}, {"O": 0.04477509, "H": 0.04477526, "L": 0.0445091, "C": 0.044763, "V": 132.06483214, "T": "2017-11-10T19:15:00", "BV": 5.90663012}, {"O": 0.0445778, "H": 0.04477525, "L": 0.0445778, "C": 0.0445779, "V": 13.2618519, "T": "2017-11-10T19:16:00", "BV": 0.59245023}, {"O": 0.0445779, "H": 0.044775, "L": 0.0445778, "C": 0.04459271, "V": 35.43946251, "T": "2017-11-10T19:17:00", "BV": 1.58115303}, {"O": 0.0447, "H": 0.04484222, "L": 0.044583, "C": 0.0447, "V": 61.71099431, "T": "2017-11-10T19:18:00", "BV": 2.76002222}, {"O": 0.0447, "H": 0.0448, "L": 0.04460003, "C": 0.04460019, "V": 93.4743222, "T": "2017-11-10T19:19:00", "BV": 4.18506188}, {"O": 0.044657, "H": 0.0448, "L": 0.0445779, "C": 0.0448, "V": 71.3961088, "T": "2017-11-10T19:20:00", "BV": 3.18643588}, {"O": 0.0447, "H": 0.044999, "L": 0.044657, "C": 0.0447, "V": 64.76171153, "T": "2017-11-10T19:21:00", "BV": 2.89807781}, {"O": 0.0447, "H": 0.04497375, "L": 0.04465702, "C": 0.0448, "V": 30.44792208, "T": "2017-11-10T19:22:00", "BV": 1.36347268}, {"O": 0.04470003, "H": 0.045, "L": 0.04470001, "C": 0.04495, "V": 210.98574048, "T": "2017-11-10T19:23:00", "BV": 9.4842921}, {"O": 0.04495, "H": 0.045, "L": 0.04480001, "C": 0.04495, "V": 38.38909442, "T": "2017-11-10T19:24:00", "BV": 1.72554118}, {"O": 0.04495, "H": 0.04499, "L": 0.04465703, "C": 0.0448, "V": 109.60514262, "T": "2017-11-10T19:25:00", "BV": 4.91530331}, {"O": 0.0448, "H": 0.04495, "L": 0.04465703, "C": 0.0448, "V": 34.42553008, "T": "2017-11-10T19:26:00", "BV": 1.54218179}, {"O": 0.04495, "H": 0.04495, "L": 0.04466151, "C": 0.04470401, "V": 39.28174391, "T": "2017-11-10T19:27:00", "BV": 1.75929738}, {"O": 0.04470401, "H": 0.04499, "L": 0.04466158, "C": 0.04499, "V": 96.95169852, "T": "2017-11-10T19:28:00", "BV": 4.34336074}, {"O": 0.04480001, "H": 0.045, "L": 0.04480001, "C": 0.04480001, "V": 85.4878973, "T": "2017-11-10T19:29:00", "BV": 3.83784555}, {"O": 0.04499997, "H": 0.045, "L": 0.0448, "C": 0.0448, "V": 45.44307076, "T": "2017-11-10T19:30:00", "BV": 2.03868671}, {"O": 0.0448, "H": 0.045, "L": 0.04479, "C": 0.045, "V": 143.35263745, "T": "2017-11-10T19:31:00", "BV": 6.43223988}, {"O": 0.045, "H": 0.045, "L": 0.04480001, "C": 0.04480003, "V": 89.17525221, "T": "2017-11-10T19:32:00", "BV": 4.00676548}, {"O": 0.04480003, "H": 0.045, "L": 0.04480001, "C": 0.045, "V": 34.09127583, "T": "2017-11-10T19:33:00", "BV": 1.53110883}, {"O": 0.04498998, "H": 0.045, "L": 0.04484719, "C": 0.04484719, "V": 7.58726057, "T": "2017-11-10T19:34:00", "BV": 0.34109602}, {"O": 0.04480003, "H": 0.04498997, "L": 0.04480001, "C": 0.04480001, "V": 31.65132806, "T": "2017-11-10T19:35:00", "BV": 1.41937286}, {"O": 0.04479923, "H": 0.04480001, "L": 0.0447, "C": 0.04480001, "V": 62.02127891, "T": "2017-11-10T19:36:00", "BV": 2.77680338}, {"O": 0.04480001, "H": 0.04480002, "L": 0.0447, "C": 0.0448, "V": 20.72702799, "T": "2017-11-10T19:37:00", "BV": 0.92799254}, {"O": 0.0448, "H": 0.04499999, "L": 0.04470002, "C": 0.04492726, "V": 40.86822597, "T": "2017-11-10T19:38:00", "BV": 1.83174924}, {"O": 0.04499988, "H": 0.04499999, "L": 0.04473244, "C": 0.0448, "V": 13.30163685, "T": "2017-11-10T19:39:00", "BV": 0.59598291}, {"O": 0.04492725, "H": 0.045, "L": 0.0448, "C": 0.04481, "V": 50.4291589, "T": "2017-11-10T19:40:00", "BV": 2.26786122}, {"O": 0.04492725, "H": 0.045, "L": 0.04481, "C": 0.045, "V": 205.12973533, "T": "2017-11-10T19:41:00", "BV": 9.22795261}, {"O": 0.045021, "H": 0.04526, "L": 0.045021, "C": 0.0451, "V": 217.41260507, "T": "2017-11-10T19:42:00", "BV": 9.80894025}, {"O": 0.04522602, "H": 0.04525997, "L": 0.0451, "C": 0.0451, "V": 85.03385645, "T": "2017-11-10T19:43:00", "BV": 3.83825338}, {"O": 0.0451, "H": 0.0453, "L": 0.0451, "C": 0.0453, "V": 59.46157726, "T": "2017-11-10T19:44:00", "BV": 2.6867199}, {"O": 0.04515, "H": 0.04532953, "L": 0.0451, "C": 0.0451, "V": 105.58761199, "T": "2017-11-10T19:45:00", "BV": 4.7743419}, {"O": 0.04515, "H": 0.045197, "L": 0.04492202, "C": 0.04507, "V": 37.84335554, "T": "2017-11-10T19:46:00", "BV": 1.70512225}, {"O": 0.04493651, "H": 0.0451, "L": 0.04493651, "C": 0.04496019, "V": 30.97050562, "T": "2017-11-10T19:47:00", "BV": 1.39353046}, {"O": 0.04512, "H": 0.04537232, "L": 0.04497508, "C": 0.0450472, "V": 45.47919313, "T": "2017-11-10T19:48:00", "BV": 2.05496901}, {"O": 0.04512, "H": 0.04537216, "L": 0.04497, "C": 0.04497512, "V": 127.30956732, "T": "2017-11-10T19:49:00", "BV": 5.76576917}, {"O": 0.04529818, "H": 0.04532684, "L": 0.04497513, "C": 0.04497519, "V": 62.58493374, "T": "2017-11-10T19:50:00", "BV": 2.82062093}, {"O": 0.04530897, "H": 0.04530897, "L": 0.04500003, "C": 0.045105, "V": 46.6692509, "T": "2017-11-10T19:51:00", "BV": 2.10081229}, {"O": 0.045105, "H": 0.0455, "L": 0.04500022, "C": 0.04536898, "V": 148.81200602, "T": "2017-11-10T19:52:00", "BV": 6.75978572}, {"O": 0.0450472, "H": 0.04538477, "L": 0.04500154, "C": 0.04504721, "V": 35.68234925, "T": "2017-11-10T19:53:00", "BV": 1.61269411}, {"O": 0.04504721, "H": 0.0452, "L": 0.04504721, "C": 0.04504721, "V": 158.06784148, "T": "2017-11-10T19:54:00", "BV": 7.1345128}, {"O": 0.04504721, "H": 0.0451, "L": 0.04504721, "C": 0.0451, "V": 125.90369371, "T": "2017-11-10T19:55:00", "BV": 5.67769551}, {"O": 0.0451, "H": 0.0452, "L": 0.04507745, "C": 0.0452, "V": 18.82115566, "T": "2017-11-10T19:56:00", "BV": 0.84940312}, {"O": 0.0452, "H": 0.04536898, "L": 0.04510001, "C": 0.04510001, "V": 18.77078951, "T": "2017-11-10T19:57:00", "BV": 0.84723026}, {"O": 0.04510003, "H": 0.04520002, "L": 0.04510001, "C": 0.04520002, "V": 82.11748618, "T": "2017-11-10T19:58:00", "BV": 3.70527906}, {"O": 0.04520002, "H": 0.04548998, "L": 0.04510004, "C": 0.04510005, "V": 102.092637, "T": "2017-11-10T19:59:00", "BV": 4.61569681}, {"O": 0.04546986, "H": 0.04546986, "L": 0.045106, "C": 0.04512101, "V": 14.20238338, "T": "2017-11-10T20:00:00", "BV": 0.64097808}, {"O": 0.04512602, "H": 0.04548541, "L": 0.04512602, "C": 0.04513517, "V": 41.19927757, "T": "2017-11-10T20:01:00", "BV": 1.86213726}, {"O": 0.04514003, "H": 0.04548984, "L": 0.04514003, "C": 0.04524419, "V": 21.24524421, "T": "2017-11-10T20:02:00", "BV": 0.96282244}, {"O": 0.0452442, "H": 0.04548135, "L": 0.04524, "C": 0.04548135, "V": 21.19632547, "T": "2017-11-10T20:03:00", "BV": 0.96093401}, {"O": 0.0452442, "H": 0.04548397, "L": 0.04522004, "C": 0.04528001, "V": 155.34246419, "T": "2017-11-10T20:04:00", "BV": 7.0436547}, {"O": 0.04530002, "H": 0.04547535, "L": 0.04530002, "C": 0.04540002, "V": 126.45834459, "T": "2017-11-10T20:05:00", "BV": 5.73038181}, {"O": 0.04540002, "H": 0.0455, "L": 0.0452801, "C": 0.04528016, "V": 213.18302888, "T": "2017-11-10T20:06:00", "BV": 9.65937}, {"O": 0.04528016, "H": 0.04551, "L": 0.04528, "C": 0.04548016, "V": 114.42010009, "T": "2017-11-10T20:07:00", "BV": 5.18677794}, {"O": 0.04528001, "H": 0.04574633, "L": 0.04528001, "C": 0.04530003, "V": 399.15585453, "T": "2017-11-10T20:08:00", "BV": 18.17875795}, {"O": 0.04530003, "H": 0.0458, "L": 0.04522, "C": 0.04522, "V": 298.80360685, "T": "2017-11-10T20:09:00", "BV": 13.6244289}, {"O": 0.04528003, "H": 0.04571, "L": 0.04528001, "C": 0.04568, "V": 128.4795862, "T": "2017-11-10T20:10:00", "BV": 5.83394863}, {"O": 0.04547824, "H": 0.0455, "L": 0.04514535, "C": 0.04514535, "V": 115.19302906, "T": "2017-11-10T20:11:00", "BV": 5.21586386}, {"O": 0.04522001, "H": 0.045475, "L": 0.04514538, "C": 0.04519032, "V": 65.03539376, "T": "2017-11-10T20:12:00", "BV": 2.94352224}, {"O": 0.04518034, "H": 0.04588398, "L": 0.04518033, "C": 0.045517, "V": 305.91831848, "T": "2017-11-10T20:13:00", "BV": 13.95217632}, {"O": 0.045517, "H": 0.045517, "L": 0.04525, "C": 0.0455, "V": 65.99399648, "T": "2017-11-10T20:14:00", "BV": 3.00313054}, {"O": 0.0455, "H": 0.0455, "L": 0.0453, "C": 0.045495, "V": 16.89476161, "T": "2017-11-10T20:15:00", "BV": 0.76796897}, {"O": 0.04532267, "H": 0.045495, "L": 0.04530001, "C": 0.04540002, "V": 43.14336285, "T": "2017-11-10T20:16:00", "BV": 1.95824549}, {"O": 0.045495, "H": 0.0455, "L": 0.04530002, "C": 0.045495, "V": 51.11285537, "T": "2017-11-10T20:17:00", "BV": 2.32278294}, {"O": 0.045495, "H": 0.045622, "L": 0.04532, "C": 0.045622, "V": 50.72282463, "T": "2017-11-10T20:18:00", "BV": 2.30713186}, {"O": 0.0455, "H": 0.0455, "L": 0.04530002, "C": 0.04530002, "V": 50.86596362, "T": "2017-11-10T20:19:00", "BV": 2.30555292}, {"O": 0.04530002, "H": 0.0455, "L": 0.04530002, "C": 0.0454, "V": 37.72643799, "T": "2017-11-10T20:20:00", "BV": 1.71083677}, {"O": 0.0454, "H": 0.04558699, "L": 0.0454, "C": 0.0455, "V": 55.62900972, "T": "2017-11-10T20:21:00", "BV": 2.52705422}, {"O": 0.0455, "H": 0.0455, "L": 0.04540003, "C": 0.04540004, "V": 40.10147397, "T": "2017-11-10T20:22:00", "BV": 1.82126144}, {"O": 0.04540004, "H": 0.0455, "L": 0.04540004, "C": 0.0455, "V": 40.30163308, "T": "2017-11-10T20:23:00", "BV": 1.83158131}, {"O": 0.0455, "H": 0.0455, "L": 0.0454, "C": 0.04540005, "V": 31.93699977, "T": "2017-11-10T20:24:00", "BV": 1.45035794}, {"O": 0.04540005, "H": 0.04540005, "L": 0.0454, "C": 0.0454, "V": 340.66034812, "T": "2017-11-10T20:25:00", "BV": 15.46598164}, {"O": 0.0454, "H": 0.04540006, "L": 0.04530001, "C": 0.04540006, "V": 78.73372715, "T": "2017-11-10T20:26:00", "BV": 3.57410349}, {"O": 0.04540005, "H": 0.04564, "L": 0.04540005, "C": 0.04540007, "V": 110.63449067, "T": "2017-11-10T20:27:00", "BV": 5.0307801}, {"O": 0.04540017, "H": 0.04561088, "L": 0.04530001, "C": 0.04561088, "V": 69.51655863, "T": "2017-11-10T20:28:00", "BV": 3.15617228}, {"O": 0.04561088, "H": 0.04562713, "L": 0.04530218, "C": 0.04531924, "V": 28.72975786, "T": "2017-11-10T20:29:00", "BV": 1.30911775}, {"O": 0.04531924, "H": 0.045324, "L": 0.04530229, "C": 0.045324, "V": 32.84831073, "T": "2017-11-10T20:30:00", "BV": 1.48848445}, {"O": 0.04531924, "H": 0.04566505, "L": 0.04531924, "C": 0.04566497, "V": 109.85047696, "T": "2017-11-10T20:31:00", "BV": 5.00626385}, {"O": 0.04566497, "H": 0.04566505, "L": 0.04540022, "C": 0.0455, "V": 244.2102099, "T": "2017-11-10T20:32:00", "BV": 11.14390968}, {"O": 0.045574, "H": 0.04563891, "L": 0.04540022, "C": 0.0455022, "V": 28.37259084, "T": "2017-11-10T20:33:00", "BV": 1.2890559}, {"O": 0.0455022, "H": 0.04562699, "L": 0.04540022, "C": 0.04540023, "V": 34.75089675, "T": "2017-11-10T20:34:00", "BV": 1.58033613}, {"O": 0.0456, "H": 0.046, "L": 0.04540022, "C": 0.04559994, "V": 1244.28999623, "T": "2017-11-10T20:35:00", "BV": 57.13372585}, {"O": 0.04559994, "H": 0.04576206, "L": 0.04559994, "C": 0.04560002, "V": 95.66801166, "T": "2017-11-10T20:36:00", "BV": 4.36692596}, {"O": 0.04560002, "H": 0.04560002, "L": 0.0456, "C": 0.04560002, "V": 150.97846273, "T": "2017-11-10T20:37:00", "BV": 6.88461811}, {"O": 0.04560002, "H": 0.04562159, "L": 0.0456, "C": 0.0456, "V": 145.47203478, "T": "2017-11-10T20:38:00", "BV": 6.63476965}, {"O": 0.0456, "H": 0.04560001, "L": 0.0456, "C": 0.04560001, "V": 75.38056595, "T": "2017-11-10T20:39:00", "BV": 3.43735353}, {"O": 0.04560001, "H": 0.04576205, "L": 0.04560001, "C": 0.0456687, "V": 105.6227329, "T": "2017-11-10T20:40:00", "BV": 4.82528283}, {"O": 0.0456687, "H": 0.04568002, "L": 0.04560001, "C": 0.04560001, "V": 81.64296965, "T": "2017-11-10T20:41:00", "BV": 3.72631259}, {"O": 0.04560001, "H": 0.04562999, "L": 0.04560001, "C": 0.04560001, "V": 22.34500706, "T": "2017-11-10T20:42:00", "BV": 1.01940668}, {"O": 0.04562999, "H": 0.04576205, "L": 0.04560001, "C": 0.04576205, "V": 110.38214235, "T": "2017-11-10T20:43:00", "BV": 5.03536038}, {"O": 0.0456288, "H": 0.04590938, "L": 0.04560512, "C": 0.0457, "V": 193.69766303, "T": "2017-11-10T20:44:00", "BV": 8.8617132}, {"O": 0.04573916, "H": 0.04597545, "L": 0.04570001, "C": 0.04570001, "V": 113.33684632, "T": "2017-11-10T20:45:00", "BV": 5.2025608}, {"O": 0.04597099, "H": 0.04597544, "L": 0.04560506, "C": 0.04592, "V": 84.14375977, "T": "2017-11-10T20:46:00", "BV": 3.85237328}, {"O": 0.04592, "H": 0.045971, "L": 0.04592, "C": 0.0459206, "V": 317.28845477, "T": "2017-11-10T20:47:00", "BV": 14.57195131}, {"O": 0.04592061, "H": 0.04600001, "L": 0.0459206, "C": 0.045925, "V": 110.94466769, "T": "2017-11-10T20:48:00", "BV": 5.10120627}, {"O": 0.04592959, "H": 0.04600001, "L": 0.04560001, "C": 0.04566801, "V": 157.4749444, "T": "2017-11-10T20:49:00", "BV": 7.20464186}, {"O": 0.04566803, "H": 0.046005, "L": 0.04566802, "C": 0.04589542, "V": 40.72289783, "T": "2017-11-10T20:50:00", "BV": 1.87034074}, {"O": 0.046005, "H": 0.04616823, "L": 0.045706, "C": 0.04570604, "V": 273.61949279, "T": "2017-11-10T20:51:00", "BV": 12.58639411}, {"O": 0.04570604, "H": 0.04599999, "L": 0.04570604, "C": 0.0459, "V": 268.93894183, "T": "2017-11-10T20:52:00", "BV": 12.35731482}, {"O": 0.0459, "H": 0.04599997, "L": 0.0459, "C": 0.0459, "V": 64.8076817, "T": "2017-11-10T20:53:00", "BV": 2.97597334}, {"O": 0.0459, "H": 0.04621802, "L": 0.04560001, "C": 0.045733, "V": 659.07470608, "T": "2017-11-10T20:54:00", "BV": 30.20822575}, {"O": 0.045733, "H": 0.04612497, "L": 0.04570605, "C": 0.0458, "V": 172.24945414, "T": "2017-11-10T20:55:00", "BV": 7.88818191}, {"O": 0.04592625, "H": 0.04607999, "L": 0.045738, "C": 0.04592625, "V": 77.28059975, "T": "2017-11-10T20:56:00", "BV": 3.55256677}, {"O": 0.04592625, "H": 0.04607998, "L": 0.04573801, "C": 0.04592625, "V": 101.00856589, "T": "2017-11-10T20:57:00", "BV": 4.64091637}, {"O": 0.046045, "H": 0.046045, "L": 0.045733, "C": 0.04573916, "V": 550.42785672, "T": "2017-11-10T20:58:00", "BV": 25.19035863}, {"O": 0.04573916, "H": 0.04599999, "L": 0.04573916, "C": 0.0459769, "V": 59.26073498, "T": "2017-11-10T20:59:00", "BV": 2.7188345}, {"O": 0.045747, "H": 0.0459769, "L": 0.045733, "C": 0.04597199, "V": 271.94211382, "T": "2017-11-10T21:00:00", "BV": 12.44929339}, {"O": 0.04597198, "H": 0.04597198, "L": 0.045733, "C": 0.045962, "V": 3113.80965774, "T": "2017-11-10T21:01:00", "BV": 143.11457391}, {"O": 0.045962, "H": 0.0459646, "L": 0.04560001, "C": 0.04561001, "V": 1357.79192616, "T": "2017-11-10T21:02:00", "BV": 62.39448363}, {"O": 0.045615, "H": 0.045615, "L": 0.0455, "C": 0.045604, "V": 141.89839531, "T": "2017-11-10T21:03:00", "BV": 6.46692108}, {"O": 0.045604, "H": 0.04583249, "L": 0.0455, "C": 0.045605, "V": 172.60636576, "T": "2017-11-10T21:04:00", "BV": 7.86969682}, {"O": 0.045605, "H": 0.04583249, "L": 0.045604, "C": 0.045604, "V": 221.23315085, "T": "2017-11-10T21:05:00", "BV": 10.09124811}, {"O": 0.045604, "H": 0.045906, "L": 0.045604, "C": 0.0457, "V": 234.12616813, "T": "2017-11-10T21:06:00", "BV": 10.69182703}, {"O": 0.0457, "H": 0.04603414, "L": 0.0457, "C": 0.04603414, "V": 546.75878881, "T": "2017-11-10T21:07:00", "BV": 25.04575274}, {"O": 0.0457, "H": 0.04599981, "L": 0.045604, "C": 0.04575, "V": 137.39151275, "T": "2017-11-10T21:08:00", "BV": 6.30540668}, {"O": 0.0457, "H": 0.04575, "L": 0.0457, "C": 0.0457, "V": 39.34090178, "T": "2017-11-10T21:09:00", "BV": 1.79820486}, {"O": 0.0457, "H": 0.04605, "L": 0.0457, "C": 0.04603999, "V": 203.97778065, "T": "2017-11-10T21:10:00", "BV": 9.35758445}, {"O": 0.04577775, "H": 0.04619035, "L": 0.0457, "C": 0.0458, "V": 154.1567369, "T": "2017-11-10T21:11:00", "BV": 7.08435511}, {"O": 0.04599498, "H": 0.046, "L": 0.0457, "C": 0.0457, "V": 84.91507228, "T": "2017-11-10T21:12:00", "BV": 3.88417892}, {"O": 0.04570003, "H": 0.046, "L": 0.0457, "C": 0.04585214, "V": 62.13355988, "T": "2017-11-10T21:13:00", "BV": 2.85213925}, {"O": 0.04585214, "H": 0.04591742, "L": 0.04561, "C": 0.04570001, "V": 170.52245023, "T": "2017-11-10T21:14:00", "BV": 7.8085078}, {"O": 0.04570001, "H": 0.046, "L": 0.04562088, "C": 0.0459174, "V": 340.25700078, "T": "2017-11-10T21:15:00", "BV": 15.62358058}, {"O": 0.045621, "H": 0.046, "L": 0.045621, "C": 0.046, "V": 113.18023526, "T": "2017-11-10T21:16:00", "BV": 5.18927159}, {"O": 0.045881, "H": 0.04591199, "L": 0.04562088, "C": 0.04562089, "V": 94.65012936, "T": "2017-11-10T21:17:00", "BV": 4.32909413}, {"O": 0.045621, "H": 0.04590195, "L": 0.04562089, "C": 0.04562089, "V": 65.07314647, "T": "2017-11-10T21:18:00", "BV": 2.97583755}, {"O": 0.045621, "H": 0.045995, "L": 0.045621, "C": 0.04572113, "V": 41.8588826, "T": "2017-11-10T21:19:00", "BV": 1.91487377}, {"O": 0.04577464, "H": 0.04596996, "L": 0.045621, "C": 0.04562201, "V": 59.53689205, "T": "2017-11-10T21:20:00", "BV": 2.72198364}, {"O": 0.04562201, "H": 0.04577, "L": 0.045604, "C": 0.045604, "V": 180.04643843, "T": "2017-11-10T21:21:00", "BV": 8.21221851}, {"O": 0.04560401, "H": 0.04561121, "L": 0.04545735, "C": 0.04553405, "V": 191.36225091, "T": "2017-11-10T21:22:00", "BV": 8.7208857}, {"O": 0.0456112, "H": 0.045755, "L": 0.04544757, "C": 0.04544757, "V": 8.76585661, "T": "2017-11-10T21:23:00", "BV": 0.39971084}, {"O": 0.04561121, "H": 0.04561121, "L": 0.04540026, "C": 0.04549718, "V": 143.77618525, "T": "2017-11-10T21:24:00", "BV": 6.5307404}, {"O": 0.04549718, "H": 0.04561121, "L": 0.04541501, "C": 0.04541501, "V": 53.4834385, "T": "2017-11-10T21:25:00", "BV": 2.43289946}, {"O": 0.04541501, "H": 0.045499, "L": 0.04537648, "C": 0.04537648, "V": 101.42427662, "T": "2017-11-10T21:26:00", "BV": 4.60444979}, {"O": 0.04537648, "H": 0.045499, "L": 0.04523003, "C": 0.0453, "V": 62.87917659, "T": "2017-11-10T21:27:00", "BV": 2.84846987}, {"O": 0.045302, "H": 0.04549899, "L": 0.0451988, "C": 0.0451988, "V": 104.74833436, "T": "2017-11-10T21:28:00", "BV": 4.7368919}, {"O": 0.0451988, "H": 0.0452, "L": 0.04510022, "C": 0.045197, "V": 81.33958194, "T": "2017-11-10T21:29:00", "BV": 3.67407835}, {"O": 0.0452094, "H": 0.0453, "L": 0.0452003, "C": 0.0452003, "V": 40.05233093, "T": "2017-11-10T21:30:00", "BV": 1.81089329}, {"O": 0.04519701, "H": 0.045225, "L": 0.04510002, "C": 0.0452003, "V": 38.41027135, "T": "2017-11-10T21:31:00", "BV": 1.73608703}, {"O": 0.045225, "H": 0.0454, "L": 0.04520029, "C": 0.04520029, "V": 44.81253062, "T": "2017-11-10T21:32:00", "BV": 2.02664649}, {"O": 0.04520029, "H": 0.04524762, "L": 0.04510001, "C": 0.04510001, "V": 83.98500175, "T": "2017-11-10T21:33:00", "BV": 3.79119953}, {"O": 0.0451, "H": 0.0451, "L": 0.04494209, "C": 0.04494209, "V": 81.07034344, "T": "2017-11-10T21:34:00", "BV": 3.65040449}, {"O": 0.04494757, "H": 0.045, "L": 0.04483779, "C": 0.04497549, "V": 174.95760116, "T": "2017-11-10T21:35:00", "BV": 7.85810882}, {"O": 0.04483779, "H": 0.04497549, "L": 0.04480001, "C": 0.04497549, "V": 183.14666903, "T": "2017-11-10T21:36:00", "BV": 8.22145803}, {"O": 0.04493258, "H": 0.04520002, "L": 0.04480001, "C": 0.04519598, "V": 117.32752563, "T": "2017-11-10T21:37:00", "BV": 5.27480819}, {"O": 0.04495818, "H": 0.04524762, "L": 0.0448, "C": 0.04498432, "V": 517.96210239, "T": "2017-11-10T21:38:00", "BV": 23.23188218}, {"O": 0.04495819, "H": 0.04522643, "L": 0.04481834, "C": 0.04501601, "V": 137.90138974, "T": "2017-11-10T21:39:00", "BV": 6.1992867}, {"O": 0.04522637, "H": 0.04522637, "L": 0.04483303, "C": 0.04486304, "V": 179.4961159, "T": "2017-11-10T21:40:00", "BV": 8.07884597}, {"O": 0.04486304, "H": 0.04522, "L": 0.04486304, "C": 0.04488326, "V": 77.36114639, "T": "2017-11-10T21:41:00", "BV": 3.48185848}, {"O": 0.04488926, "H": 0.04522, "L": 0.04488326, "C": 0.04492351, "V": 100.92250204, "T": "2017-11-10T21:42:00", "BV": 4.5371683}, {"O": 0.04492351, "H": 0.04548, "L": 0.04492351, "C": 0.045157, "V": 140.96630469, "T": "2017-11-10T21:43:00", "BV": 6.36715057}, {"O": 0.04516201, "H": 0.04535, "L": 0.04501001, "C": 0.04521999, "V": 24.56341734, "T": "2017-11-10T21:44:00", "BV": 1.1084102}, {"O": 0.04521999, "H": 0.04534829, "L": 0.04515501, "C": 0.04523002, "V": 75.37224346, "T": "2017-11-10T21:45:00", "BV": 3.41052287}, {"O": 0.04523034, "H": 0.0454928, "L": 0.04523002, "C": 0.04534, "V": 128.17104863, "T": "2017-11-10T21:46:00", "BV": 5.80804921}, {"O": 0.04534, "H": 0.04549903, "L": 0.04523916, "C": 0.04526495, "V": 20.82603599, "T": "2017-11-10T21:47:00", "BV": 0.94453932}, {"O": 0.04534, "H": 0.04549903, "L": 0.04523352, "C": 0.04538528, "V": 22.65912038, "T": "2017-11-10T21:48:00", "BV": 1.02721013}, {"O": 0.0453482, "H": 0.04549903, "L": 0.0453482, "C": 0.04549902, "V": 81.88060402, "T": "2017-11-10T21:49:00", "BV": 3.72421946}, {"O": 0.04549902, "H": 0.04549902, "L": 0.04538528, "C": 0.04544, "V": 27.40647052, "T": "2017-11-10T21:50:00", "BV": 1.24666208}, {"O": 0.04549901, "H": 0.04549902, "L": 0.04538528, "C": 0.04543046, "V": 8.41714453, "T": "2017-11-10T21:51:00", "BV": 0.38249214}, {"O": 0.04543046, "H": 0.0455, "L": 0.04542, "C": 0.045445, "V": 15.29252763, "T": "2017-11-10T21:52:00", "BV": 0.69512734}, {"O": 0.04545, "H": 0.04551101, "L": 0.045445, "C": 0.04551101, "V": 13.01115596, "T": "2017-11-10T21:53:00", "BV": 0.5918084}, {"O": 0.04551101, "H": 0.04576724, "L": 0.045445, "C": 0.0455, "V": 32.41296794, "T": "2017-11-10T21:54:00", "BV": 1.47600046}, {"O": 0.0455, "H": 0.0456, "L": 0.04534, "C": 0.04534001, "V": 506.34084752, "T": "2017-11-10T21:55:00", "BV": 23.00891247}, {"O": 0.04534001, "H": 0.04565945, "L": 0.04523502, "C": 0.04543, "V": 511.45807141, "T": "2017-11-10T21:56:00", "BV": 23.19930574}, {"O": 0.04547, "H": 0.04569, "L": 0.04543, "C": 0.04543, "V": 42.79605911, "T": "2017-11-10T21:57:00", "BV": 1.94570324}, {"O": 0.04564431, "H": 0.0457, "L": 0.04543, "C": 0.04548, "V": 91.98269262, "T": "2017-11-10T21:58:00", "BV": 4.18433219}, {"O": 0.04548, "H": 0.04566287, "L": 0.0454, "C": 0.0454, "V": 51.40604257, "T": "2017-11-10T21:59:00", "BV": 2.3364376}, {"O": 0.0454, "H": 0.04566287, "L": 0.0454, "C": 0.04551774, "V": 16.30913392, "T": "2017-11-10T22:00:00", "BV": 0.74317632}, {"O": 0.04566287, "H": 0.04569999, "L": 0.04548005, "C": 0.04566199, "V": 98.71367971, "T": "2017-11-10T22:01:00", "BV": 4.50236603}, {"O": 0.04551774, "H": 0.04569994, "L": 0.04548005, "C": 0.04551774, "V": 45.65697443, "T": "2017-11-10T22:02:00", "BV": 2.07836946}, {"O": 0.04568891, "H": 0.04568891, "L": 0.0455, "C": 0.0455, "V": 85.30229052, "T": "2017-11-10T22:03:00", "BV": 3.88491511}, {"O": 0.04555, "H": 0.04564892, "L": 0.0455, "C": 0.04556, "V": 172.87941791, "T": "2017-11-10T22:04:00", "BV": 7.8725185}, {"O": 0.04556, "H": 0.04564874, "L": 0.04541214, "C": 0.04563867, "V": 35.59783487, "T": "2017-11-10T22:05:00", "BV": 1.62018639}, {"O": 0.04563866, "H": 0.04563866, "L": 0.04541214, "C": 0.04541214, "V": 84.54197835, "T": "2017-11-10T22:06:00", "BV": 3.84948315}, {"O": 0.04559839, "H": 0.04563197, "L": 0.04535, "C": 0.04541218, "V": 225.49915274, "T": "2017-11-10T22:07:00", "BV": 10.24120585}, {"O": 0.04542, "H": 0.04552274, "L": 0.04528075, "C": 0.04540998, "V": 292.11001116, "T": "2017-11-10T22:08:00", "BV": 13.24580558}, {"O": 0.04523777, "H": 0.04540998, "L": 0.04489761, "C": 0.0451, "V": 63.2706772, "T": "2017-11-10T22:09:00", "BV": 2.85696024}, {"O": 0.04539891, "H": 0.04539892, "L": 0.0451, "C": 0.0451, "V": 22.20035546, "T": "2017-11-10T22:10:00", "BV": 1.00302021}, {"O": 0.04510005, "H": 0.04539799, "L": 0.04510005, "C": 0.04510005, "V": 20.01621137, "T": "2017-11-10T22:11:00", "BV": 0.9054515}, {"O": 0.04510005, "H": 0.04525263, "L": 0.04495998, "C": 0.04524846, "V": 106.4653392, "T": "2017-11-10T22:12:00", "BV": 4.79806306}, {"O": 0.0451, "H": 0.04524845, "L": 0.04495996, "C": 0.0450326, "V": 96.91347784, "T": "2017-11-10T22:13:00", "BV": 4.36187725}, {"O": 0.0450326, "H": 0.04525263, "L": 0.04479178, "C": 0.0452, "V": 218.4355488, "T": "2017-11-10T22:14:00", "BV": 9.81443024}, {"O": 0.0452, "H": 0.04545738, "L": 0.04489736, "C": 0.04545727, "V": 64.43853285, "T": "2017-11-10T22:15:00", "BV": 2.91947684}, {"O": 0.04507081, "H": 0.04539999, "L": 0.04500004, "C": 0.0451733, "V": 59.63239891, "T": "2017-11-10T22:16:00", "BV": 2.69089569}, {"O": 0.0452, "H": 0.04524817, "L": 0.0451733, "C": 0.0451733, "V": 45.84706249, "T": "2017-11-10T22:17:00", "BV": 2.07237717}, {"O": 0.0451733, "H": 0.0452, "L": 0.04500631, "C": 0.04500643, "V": 86.7293363, "T": "2017-11-10T22:18:00", "BV": 3.91565435}, {"O": 0.045174, "H": 0.04539997, "L": 0.04500655, "C": 0.04524, "V": 47.40693893, "T": "2017-11-10T22:19:00", "BV": 2.14068155}, {"O": 0.0452, "H": 0.04524, "L": 0.04518, "C": 0.04523, "V": 43.88368163, "T": "2017-11-10T22:20:00", "BV": 1.98328088}, {"O": 0.04523, "H": 0.04523, "L": 0.045174, "C": 0.045174, "V": 14.384329, "T": "2017-11-10T22:21:00", "BV": 0.64997995}, {"O": 0.045174, "H": 0.04518, "L": 0.04492359, "C": 0.04492359, "V": 28.74011199, "T": "2017-11-10T22:22:00", "BV": 1.29656456}, {"O": 0.04517997, "H": 0.04518, "L": 0.04488268, "C": 0.04492512, "V": 78.01717032, "T": "2017-11-10T22:23:00", "BV": 3.5055956}, {"O": 0.04492512, "H": 0.04518, "L": 0.04486316, "C": 0.04518, "V": 201.00683994, "T": "2017-11-10T22:24:00", "BV": 9.03697636}, {"O": 0.04518, "H": 0.04518, "L": 0.04494772, "C": 0.04494776, "V": 81.94612058, "T": "2017-11-10T22:25:00", "BV": 3.68569513}, {"O": 0.04494778, "H": 0.04517999, "L": 0.04494777, "C": 0.04494871, "V": 16.28648651, "T": "2017-11-10T22:26:00", "BV": 0.73367679}, {"O": 0.04506704, "H": 0.04517999, "L": 0.04494902, "C": 0.04506704, "V": 23.28371763, "T": "2017-11-10T22:27:00", "BV": 1.05046186}, {"O": 0.04495437, "H": 0.04517999, "L": 0.04494921, "C": 0.04503405, "V": 59.32037644, "T": "2017-11-10T22:28:00", "BV": 2.67130206}, {"O": 0.04517999, "H": 0.04518, "L": 0.04500001, "C": 0.04500001, "V": 17.07932483, "T": "2017-11-10T22:29:00", "BV": 0.76950609}, {"O": 0.04518, "H": 0.04519, "L": 0.04495437, "C": 0.045, "V": 28.61319594, "T": "2017-11-10T22:30:00", "BV": 1.28887036}, {"O": 0.045, "H": 0.04517999, "L": 0.04495437, "C": 0.04514157, "V": 46.35510698, "T": "2017-11-10T22:31:00", "BV": 2.08611679}, {"O": 0.04495738, "H": 0.04517997, "L": 0.04462603, "C": 0.04496675, "V": 521.30127086, "T": "2017-11-10T22:32:00", "BV": 23.39990123}, {"O": 0.04496675, "H": 0.04514905, "L": 0.04464306, "C": 0.0450218, "V": 90.83491988, "T": "2017-11-10T22:33:00", "BV": 4.08038004}, {"O": 0.0450218, "H": 0.04509076, "L": 0.0447426, "C": 0.045, "V": 78.52202024, "T": "2017-11-10T22:34:00", "BV": 3.53449683}, {"O": 0.04509075, "H": 0.04519, "L": 0.045, "C": 0.045, "V": 91.09922214, "T": "2017-11-10T22:35:00", "BV": 4.1105594}, {"O": 0.04514288, "H": 0.04519, "L": 0.04477767, "C": 0.04485451, "V": 68.49972427, "T": "2017-11-10T22:36:00", "BV": 3.07565117}, {"O": 0.04485451, "H": 0.04499999, "L": 0.04477767, "C": 0.04499999, "V": 69.61505594, "T": "2017-11-10T22:37:00", "BV": 3.12159377}, {"O": 0.04499099, "H": 0.0451975, "L": 0.04480002, "C": 0.04519213, "V": 39.29006487, "T": "2017-11-10T22:38:00", "BV": 1.7717503}, {"O": 0.0452, "H": 0.0452, "L": 0.04481881, "C": 0.04519306, "V": 30.38847222, "T": "2017-11-10T22:39:00", "BV": 1.37145959}, {"O": 0.04519306, "H": 0.0452, "L": 0.04519306, "C": 0.04519306, "V": 45.27557697, "T": "2017-11-10T22:40:00", "BV": 2.04629136}, {"O": 0.0451748, "H": 0.0451748, "L": 0.04497733, "C": 0.04498003, "V": 21.12435229, "T": "2017-11-10T22:41:00", "BV": 0.95238913}, {"O": 0.0451748, "H": 0.0451748, "L": 0.04498002, "C": 0.04498003, "V": 7.80192368, "T": "2017-11-10T22:42:00", "BV": 0.35112485}, {"O": 0.0449803, "H": 0.04532385, "L": 0.04498002, "C": 0.04498003, "V": 185.20495775, "T": "2017-11-10T22:43:00", "BV": 8.34115756}, {"O": 0.04498003, "H": 0.04512283, "L": 0.04498002, "C": 0.04505143, "V": 52.04710358, "T": "2017-11-10T22:44:00", "BV": 2.34124015}, {"O": 0.04498003, "H": 0.0451748, "L": 0.04498003, "C": 0.04498003, "V": 23.39621858, "T": "2017-11-10T22:45:00", "BV": 1.05502902}, {"O": 0.045, "H": 0.04532379, "L": 0.04498893, "C": 0.04498893, "V": 24.75999717, "T": "2017-11-10T22:46:00", "BV": 1.11868395}, {"O": 0.04498893, "H": 0.045024, "L": 0.04498002, "C": 0.04498003, "V": 66.92571387, "T": "2017-11-10T22:47:00", "BV": 3.01052377}, {"O": 0.04498002, "H": 0.0452699, "L": 0.0446617, "C": 0.04497, "V": 68.81645185, "T": "2017-11-10T22:48:00", "BV": 3.08645674}, {"O": 0.04497, "H": 0.04498893, "L": 0.04482001, "C": 0.04485576, "V": 56.75896906, "T": "2017-11-10T22:49:00", "BV": 2.54608018}, {"O": 0.04496818, "H": 0.04496818, "L": 0.04482023, "C": 0.04485821, "V": 22.46138976, "T": "2017-11-10T22:50:00", "BV": 1.00764703}, {"O": 0.04485576, "H": 0.04496817, "L": 0.04485576, "C": 0.04485577, "V": 43.6473893, "T": "2017-11-10T22:51:00", "BV": 1.95792696}, {"O": 0.04485576, "H": 0.04496816, "L": 0.04485576, "C": 0.04485576, "V": 27.34355624, "T": "2017-11-10T22:52:00", "BV": 1.22781427}, {"O": 0.044859, "H": 0.04496817, "L": 0.04485576, "C": 0.04495246, "V": 5.74101862, "T": "2017-11-10T22:53:00", "BV": 0.25811195}, {"O": 0.04495246, "H": 0.04498892, "L": 0.04495246, "C": 0.04495246, "V": 19.5931552, "T": "2017-11-10T22:54:00", "BV": 0.88079792}, {"O": 0.04495246, "H": 0.04495246, "L": 0.04495245, "C": 0.04495245, "V": 4.96358429, "T": "2017-11-10T22:55:00", "BV": 0.22312526}, {"O": 0.04495245, "H": 0.04495245, "L": 0.04486301, "C": 0.04495245, "V": 3.40315795, "T": "2017-11-10T22:56:00", "BV": 0.15295036}, {"O": 0.04495245, "H": 0.04495245, "L": 0.044863, "C": 0.04495245, "V": 16.15404943, "T": "2017-11-10T22:57:00", "BV": 0.72613394}, {"O": 0.044863, "H": 0.04495246, "L": 0.044863, "C": 0.0449, "V": 15.63080707, "T": "2017-11-10T22:58:00", "BV": 0.70161347}, {"O": 0.04492245, "H": 0.04495245, "L": 0.04492245, "C": 0.04495245, "V": 10.37846519, "T": "2017-11-10T22:59:00", "BV": 0.46638503}, {"O": 0.04495245, "H": 0.04495245, "L": 0.04492245, "C": 0.04492245, "V": 38.72488777, "T": "2017-11-10T23:00:00", "BV": 1.73993755}, {"O": 0.04495244, "H": 0.04495244, "L": 0.04492245, "C": 0.04492245, "V": 16.85281765, "T": "2017-11-10T23:01:00", "BV": 0.75734518}, {"O": 0.04492245, "H": 0.04495244, "L": 0.044863, "C": 0.04495244, "V": 16.50314768, "T": "2017-11-10T23:02:00", "BV": 0.74144902}, {"O": 0.04495244, "H": 0.04495246, "L": 0.044863, "C": 0.04495246, "V": 74.50228576, "T": "2017-11-10T23:03:00", "BV": 3.34498054}, {"O": 0.04495246, "H": 0.04495246, "L": 0.044863, "C": 0.04495, "V": 37.78419998, "T": "2017-11-10T23:04:00", "BV": 1.69707528}, {"O": 0.044863, "H": 0.04495, "L": 0.044863, "C": 0.04486402, "V": 9.90806408, "T": "2017-11-10T23:05:00", "BV": 0.44495162}, {"O": 0.044933, "H": 0.04495246, "L": 0.044863, "C": 0.04494663, "V": 90.88583776, "T": "2017-11-10T23:06:00", "BV": 4.08376657}, {"O": 0.04495246, "H": 0.0451, "L": 0.04495246, "C": 0.0451, "V": 20.37045293, "T": "2017-11-10T23:07:00", "BV": 0.91597138}, {"O": 0.0451, "H": 0.04522644, "L": 0.04498932, "C": 0.04522644, "V": 40.77869001, "T": "2017-11-10T23:08:00", "BV": 1.83883125}, {"O": 0.04522644, "H": 0.04535246, "L": 0.04512246, "C": 0.04530989, "V": 18.2769362, "T": "2017-11-10T23:09:00", "BV": 0.82795153}, {"O": 0.0453, "H": 0.04530989, "L": 0.0451466, "C": 0.04529994, "V": 88.74230998, "T": "2017-11-10T23:10:00", "BV": 4.01742933}, {"O": 0.04526365, "H": 0.0453, "L": 0.04512246, "C": 0.04514257, "V": 153.18737154, "T": "2017-11-10T23:11:00", "BV": 6.93388583}, {"O": 0.0452991, "H": 0.04533678, "L": 0.04513, "C": 0.04527102, "V": 33.68896854, "T": "2017-11-10T23:12:00", "BV": 1.52610619}, {"O": 0.04512247, "H": 0.04541, "L": 0.04498679, "C": 0.0453, "V": 88.87451702, "T": "2017-11-10T23:13:00", "BV": 4.02242021}, {"O": 0.0453, "H": 0.0453, "L": 0.04504844, "C": 0.0453, "V": 44.43319238, "T": "2017-11-10T23:14:00", "BV": 2.00728019}, {"O": 0.04504972, "H": 0.0453, "L": 0.04498679, "C": 0.04528996, "V": 25.09348432, "T": "2017-11-10T23:15:00", "BV": 1.13282682}, {"O": 0.04527995, "H": 0.04529998, "L": 0.045, "C": 0.045, "V": 12.53285392, "T": "2017-11-10T23:16:00", "BV": 0.56514883}, {"O": 0.04508, "H": 0.04526984, "L": 0.045, "C": 0.0452598, "V": 18.73672176, "T": "2017-11-10T23:17:00", "BV": 0.84537135}, {"O": 0.04508, "H": 0.04508, "L": 0.04490214, "C": 0.04490215, "V": 75.3917929, "T": "2017-11-10T23:18:00", "BV": 3.38697875}, {"O": 0.04508, "H": 0.0451692, "L": 0.04490215, "C": 0.04508, "V": 10.91853891, "T": "2017-11-10T23:19:00", "BV": 0.49216083}, {"O": 0.04508, "H": 0.0451692, "L": 0.04490219, "C": 0.0451692, "V": 24.3276849, "T": "2017-11-10T23:20:00", "BV": 1.09668614}, {"O": 0.04508, "H": 0.0451692, "L": 0.04495031, "C": 0.04495034, "V": 19.59993759, "T": "2017-11-10T23:21:00", "BV": 0.88380849}, {"O": 0.04508, "H": 0.0452761, "L": 0.04490217, "C": 0.0452761, "V": 28.7532461, "T": "2017-11-10T23:22:00", "BV": 1.29369559}, {"O": 0.04499738, "H": 0.04527431, "L": 0.04490215, "C": 0.0452264, "V": 14.41142949, "T": "2017-11-10T23:23:00", "BV": 0.64857061}, {"O": 0.0452264, "H": 0.04526208, "L": 0.04494708, "C": 0.04494708, "V": 8.24513651, "T": "2017-11-10T23:24:00", "BV": 0.37113345}, {"O": 0.045254, "H": 0.045254, "L": 0.04494714, "C": 0.04514708, "V": 50.12297324, "T": "2017-11-10T23:25:00", "BV": 2.25506248}, {"O": 0.04514708, "H": 0.045221, "L": 0.04514708, "C": 0.04514708, "V": 5.0397536, "T": "2017-11-10T23:26:00", "BV": 0.22753748}, {"O": 0.04514709, "H": 0.0451471, "L": 0.04514708, "C": 0.0451471, "V": 42.49892912, "T": "2017-11-10T23:27:00", "BV": 1.91870271}, {"O": 0.04514708, "H": 0.0451471, "L": 0.0449, "C": 0.0451471, "V": 40.02469894, "T": "2017-11-10T23:28:00", "BV": 1.80152484}, {"O": 0.04490021, "H": 0.04514709, "L": 0.04490021, "C": 0.04491004, "V": 26.05792421, "T": "2017-11-10T23:29:00", "BV": 1.17414734}, {"O": 0.04491001, "H": 0.04514709, "L": 0.04491, "C": 0.04491004, "V": 21.59681319, "T": "2017-11-10T23:30:00", "BV": 0.97105042}, {"O": 0.04514709, "H": 0.04514709, "L": 0.044911, "C": 0.044911, "V": 21.10009853, "T": "2017-11-10T23:31:00", "BV": 0.94853091}, {"O": 0.044911, "H": 0.04495384, "L": 0.0449, "C": 0.044953, "V": 56.8399374, "T": "2017-11-10T23:32:00", "BV": 2.55395574}, {"O": 0.044953, "H": 0.04525999, "L": 0.04488, "C": 0.04512298, "V": 211.34870825, "T": "2017-11-10T23:33:00", "BV": 9.50397731}, {"O": 0.04512298, "H": 0.04524507, "L": 0.04491694, "C": 0.04512298, "V": 13.67345071, "T": "2017-11-10T23:34:00", "BV": 0.61688896}, {"O": 0.04512298, "H": 0.04512298, "L": 0.0449171, "C": 0.04502502, "V": 20.2988604, "T": "2017-11-10T23:35:00", "BV": 0.91402668}, {"O": 0.04491716, "H": 0.04502502, "L": 0.04491716, "C": 0.04502502, "V": 41.59692313, "T": "2017-11-10T23:36:00", "BV": 1.87202139}, {"O": 0.04502502, "H": 0.04512298, "L": 0.04493006, "C": 0.04512298, "V": 39.41907927, "T": "2017-11-10T23:37:00", "BV": 1.77726995}, {"O": 0.04495008, "H": 0.0452, "L": 0.04495008, "C": 0.04500002, "V": 84.21542362, "T": "2017-11-10T23:38:00", "BV": 3.79318636}, {"O": 0.04500009, "H": 0.0452, "L": 0.04500009, "C": 0.0451, "V": 5.79262264, "T": "2017-11-10T23:39:00", "BV": 0.26095845}, {"O": 0.0451, "H": 0.04540787, "L": 0.0451, "C": 0.04521, "V": 17.98603975, "T": "2017-11-10T23:40:00", "BV": 0.81536737}, {"O": 0.04521, "H": 0.0452451, "L": 0.04521, "C": 0.0452451, "V": 6.33741816, "T": "2017-11-10T23:41:00", "BV": 0.28659293}, {"O": 0.0452451, "H": 0.04535304, "L": 0.0452451, "C": 0.0452451, "V": 32.99715209, "T": "2017-11-10T23:42:00", "BV": 1.49360161}, {"O": 0.0452451, "H": 0.04540787, "L": 0.0452451, "C": 0.04535304, "V": 10.1174479, "T": "2017-11-10T23:43:00", "BV": 0.45868352}, {"O": 0.04535304, "H": 0.04535304, "L": 0.0452451, "C": 0.04535304, "V": 5.58617396, "T": "2017-11-10T23:44:00", "BV": 0.25288813}, {"O": 0.04535304, "H": 0.04540787, "L": 0.0452451, "C": 0.0452451, "V": 22.62506743, "T": "2017-11-10T23:45:00", "BV": 1.02499223}, {"O": 0.0452451, "H": 0.04540787, "L": 0.04510002, "C": 0.04535306, "V": 63.46964806, "T": "2017-11-10T23:46:00", "BV": 2.87286773}, {"O": 0.04535306, "H": 0.04540787, "L": 0.04535306, "C": 0.04540787, "V": 25.58972624, "T": "2017-11-10T23:47:00", "BV": 1.16120337}, {"O": 0.04540787, "H": 0.0454471, "L": 0.04535306, "C": 0.04535306, "V": 79.69396275, "T": "2017-11-10T23:48:00", "BV": 3.61811415}, {"O": 0.04535306, "H": 0.0455, "L": 0.04535306, "C": 0.04535306, "V": 24.54872656, "T": "2017-11-10T23:49:00", "BV": 1.114668}, {"O": 0.04535306, "H": 0.04549999, "L": 0.04507488, "C": 0.04535306, "V": 132.39974935, "T": "2017-11-10T23:50:00", "BV": 6.00496395}, {"O": 0.04507489, "H": 0.04543586, "L": 0.04503737, "C": 0.04503737, "V": 7.67113928, "T": "2017-11-10T23:51:00", "BV": 0.3478555}, {"O": 0.04507709, "H": 0.04543531, "L": 0.04507704, "C": 0.04507706, "V": 17.19040806, "T": "2017-11-10T23:52:00", "BV": 0.77790605}, {"O": 0.0452, "H": 0.04543111, "L": 0.04507705, "C": 0.0452, "V": 51.28476057, "T": "2017-11-10T23:53:00", "BV": 2.3210532}, {"O": 0.0452, "H": 0.04541797, "L": 0.0452, "C": 0.04539999, "V": 6.61797853, "T": "2017-11-10T23:54:00", "BV": 0.30007315}, {"O": 0.0454, "H": 0.0454, "L": 0.04507, "C": 0.04507, "V": 23.28756172, "T": "2017-11-10T23:55:00", "BV": 1.05252531}, {"O": 0.04507, "H": 0.0451, "L": 0.045, "C": 0.04509, "V": 50.021713, "T": "2017-11-10T23:56:00", "BV": 2.25183237}, {"O": 0.04509, "H": 0.0452, "L": 0.04500003, "C": 0.0452, "V": 32.71139784, "T": "2017-11-10T23:57:00", "BV": 1.47517312}, {"O": 0.0452, "H": 0.04528, "L": 0.0451, "C": 0.04528, "V": 12.93618314, "T": "2017-11-10T23:58:00", "BV": 0.58422235}, {"O": 0.04534829, "H": 0.04535992, "L": 0.04528, "C": 0.04528, "V": 34.38907227, "T": "2017-11-10T23:59:00", "BV": 1.55911963}, {"O": 0.04528, "H": 0.0455, "L": 0.04510002, "C": 0.0455, "V": 45.54971021, "T": "2017-11-11T00:00:00", "BV": 2.06276042}, {"O": 0.04541804, "H": 0.04549999, "L": 0.04510271, "C": 0.045225, "V": 25.86654771, "T": "2017-11-11T00:01:00", "BV": 1.16946915}, {"O": 0.04510278, "H": 0.04544999, "L": 0.0451, "C": 0.04544988, "V": 18.63006444, "T": "2017-11-11T00:02:00", "BV": 0.84262773}, {"O": 0.04510012, "H": 0.04544983, "L": 0.04510012, "C": 0.04510022, "V": 12.53503577, "T": "2017-11-11T00:03:00", "BV": 0.56886961}, {"O": 0.04510022, "H": 0.04544986, "L": 0.04510019, "C": 0.04525719, "V": 65.24503824, "T": "2017-11-11T00:04:00", "BV": 2.94846496}, {"O": 0.04510019, "H": 0.04510019, "L": 0.04510019, "C": 0.04510019, "V": 1.23982983, "T": "2017-11-11T00:05:00", "BV": 0.05591656}, {"O": 0.04510019, "H": 0.04510019, "L": 0.04500945, "C": 0.04510019, "V": 102.1793129, "T": "2017-11-11T00:06:00", "BV": 4.60684915}, {"O": 0.04500945, "H": 0.04524, "L": 0.04500945, "C": 0.04500945, "V": 16.08037688, "T": "2017-11-11T00:07:00", "BV": 0.7242439}, {"O": 0.04500945, "H": 0.04500945, "L": 0.045, "C": 0.04500945, "V": 44.73788153, "T": "2017-11-11T00:08:00", "BV": 2.01344302}, {"O": 0.04500945, "H": 0.04500945, "L": 0.04499159, "C": 0.045, "V": 35.07771335, "T": "2017-11-11T00:09:00", "BV": 1.5786333}, {"O": 0.045, "H": 0.04500945, "L": 0.04491693, "C": 0.045, "V": 19.36998661, "T": "2017-11-11T00:10:00", "BV": 0.87097858}, {"O": 0.045008, "H": 0.045008, "L": 0.04485576, "C": 0.04485576, "V": 132.05380248, "T": "2017-11-11T00:11:00", "BV": 5.92520492}, {"O": 0.045, "H": 0.045, "L": 0.044685, "C": 0.04471911, "V": 106.2086792, "T": "2017-11-11T00:12:00", "BV": 4.75541349}, {"O": 0.04471911, "H": 0.045, "L": 0.04468501, "C": 0.045, "V": 113.62409872, "T": "2017-11-11T00:13:00", "BV": 5.08822062}, {"O": 0.04496387, "H": 0.04499999, "L": 0.04496387, "C": 0.04496387, "V": 0.84247669, "T": "2017-11-11T00:14:00", "BV": 0.03788224}, {"O": 0.04496387, "H": 0.045, "L": 0.04471916, "C": 0.045, "V": 15.00114068, "T": "2017-11-11T00:15:00", "BV": 0.67453039}, {"O": 0.045, "H": 0.045, "L": 0.04472041, "C": 0.04499998, "V": 9.13503974, "T": "2017-11-11T00:16:00", "BV": 0.41106804}, {"O": 0.04499998, "H": 0.045, "L": 0.0447254, "C": 0.04499999, "V": 13.84465435, "T": "2017-11-11T00:17:00", "BV": 0.62265517}, {"O": 0.04499999, "H": 0.045008, "L": 0.04499999, "C": 0.045008, "V": 64.29294644, "T": "2017-11-11T00:18:00", "BV": 2.89326679}, {"O": 0.045, "H": 0.04524, "L": 0.04499999, "C": 0.04524, "V": 53.98986275, "T": "2017-11-11T00:19:00", "BV": 2.43007887}, {"O": 0.04502803, "H": 0.04526519, "L": 0.04476961, "C": 0.04485454, "V": 64.9052302, "T": "2017-11-11T00:20:00", "BV": 2.91441967}, {"O": 0.04509076, "H": 0.04524, "L": 0.04483832, "C": 0.04502376, "V": 32.52864296, "T": "2017-11-11T00:21:00", "BV": 1.46824995}, {"O": 0.04502376, "H": 0.04523992, "L": 0.04502376, "C": 0.04502378, "V": 14.27710092, "T": "2017-11-11T00:22:00", "BV": 0.64290446}, {"O": 0.04502378, "H": 0.04523992, "L": 0.04491207, "C": 0.04502349, "V": 29.11718551, "T": "2017-11-11T00:23:00", "BV": 1.31043579}, {"O": 0.04502349, "H": 0.04502349, "L": 0.04491206, "C": 0.04502, "V": 3.91514155, "T": "2017-11-11T00:24:00", "BV": 0.17614703}, {"O": 0.04491206, "H": 0.04501349, "L": 0.04487847, "C": 0.04501349, "V": 9.60179629, "T": "2017-11-11T00:25:00", "BV": 0.43126176}, {"O": 0.04491207, "H": 0.04501, "L": 0.04491207, "C": 0.04491209, "V": 13.61336357, "T": "2017-11-11T00:26:00", "BV": 0.61163646}, {"O": 0.045, "H": 0.04511349, "L": 0.0449121, "C": 0.045, "V": 27.14121904, "T": "2017-11-11T00:27:00", "BV": 1.22082175}, {"O": 0.0449121, "H": 0.04524, "L": 0.0449121, "C": 0.04522644, "V": 4.1296865, "T": "2017-11-11T00:28:00", "BV": 0.1861913}, {"O": 0.0449121, "H": 0.04527217, "L": 0.04468759, "C": 0.04525193, "V": 195.28378117, "T": "2017-11-11T00:29:00", "BV": 8.76296207}, {"O": 0.04525193, "H": 0.04527221, "L": 0.04478234, "C": 0.04489526, "V": 27.79176838, "T": "2017-11-11T00:30:00", "BV": 1.25554313}, {"O": 0.04491206, "H": 0.04502066, "L": 0.04489526, "C": 0.04489526, "V": 14.47957547, "T": "2017-11-11T00:31:00", "BV": 0.65121643}, {"O": 0.04502066, "H": 0.04527167, "L": 0.04491207, "C": 0.04501663, "V": 5.59414721, "T": "2017-11-11T00:32:00", "BV": 0.2522785}, {"O": 0.04491209, "H": 0.04501662, "L": 0.04491209, "C": 0.04491211, "V": 2.25539753, "T": "2017-11-11T00:33:00", "BV": 0.10142113}, {"O": 0.04491211, "H": 0.04521634, "L": 0.04491211, "C": 0.04501662, "V": 18.92442339, "T": "2017-11-11T00:34:00", "BV": 0.85041716}, {"O": 0.04501662, "H": 0.04527221, "L": 0.04491211, "C": 0.04527221, "V": 10.02058603, "T": "2017-11-11T00:35:00", "BV": 0.45100565}, {"O": 0.0449129, "H": 0.04527221, "L": 0.0449121, "C": 0.0449121, "V": 51.73824607, "T": "2017-11-11T00:36:00", "BV": 2.33026473}, {"O": 0.04527218, "H": 0.0452722, "L": 0.04491214, "C": 0.04527215, "V": 9.81274932, "T": "2017-11-11T00:37:00", "BV": 0.44205208}, {"O": 0.04491218, "H": 0.04499999, "L": 0.04491215, "C": 0.04499999, "V": 7.32037346, "T": "2017-11-11T00:38:00", "BV": 0.32931879}, {"O": 0.04499999, "H": 0.04499999, "L": 0.04491224, "C": 0.04499999, "V": 20.50936143, "T": "2017-11-11T00:39:00", "BV": 0.92235898}, {"O": 0.04491669, "H": 0.0452717, "L": 0.04489476, "C": 0.04489476, "V": 119.4006776, "T": "2017-11-11T00:40:00", "BV": 5.36267635}, {"O": 0.04489476, "H": 0.04524171, "L": 0.04476004, "C": 0.04481705, "V": 27.54484958, "T": "2017-11-11T00:41:00", "BV": 1.23649507}, {"O": 0.04508029, "H": 0.04522521, "L": 0.04477638, "C": 0.04481606, "V": 210.19343273, "T": "2017-11-11T00:42:00", "BV": 9.47664717}, {"O": 0.044835, "H": 0.04522444, "L": 0.044835, "C": 0.044835, "V": 24.68973879, "T": "2017-11-11T00:43:00", "BV": 1.11097956}, {"O": 0.04510437, "H": 0.04514128, "L": 0.045, "C": 0.045001, "V": 94.98075893, "T": "2017-11-11T00:44:00", "BV": 4.27563349}, {"O": 0.04510437, "H": 0.0452967, "L": 0.045, "C": 0.045, "V": 37.89086641, "T": "2017-11-11T00:45:00", "BV": 1.71250965}, {"O": 0.04526199, "H": 0.04526199, "L": 0.04510437, "C": 0.04510437, "V": 18.93898338, "T": "2017-11-11T00:46:00", "BV": 0.85451561}, {"O": 0.04510437, "H": 0.04522437, "L": 0.0451, "C": 0.04510001, "V": 2.70255509, "T": "2017-11-11T00:47:00", "BV": 0.12205966}, {"O": 0.04510001, "H": 0.04510001, "L": 0.045, "C": 0.04510001, "V": 8.70665865, "T": "2017-11-11T00:48:00", "BV": 0.39263814}, {"O": 0.04510001, "H": 0.04522437, "L": 0.0451, "C": 0.04522436, "V": 16.74779764, "T": "2017-11-11T00:49:00", "BV": 0.75580856}, {"O": 0.04516217, "H": 0.04522428, "L": 0.045, "C": 0.04520154, "V": 32.43898381, "T": "2017-11-11T00:50:00", "BV": 1.46594958}, {"O": 0.04515641, "H": 0.04520154, "L": 0.04498423, "C": 0.04519147, "V": 51.59695009, "T": "2017-11-11T00:51:00", "BV": 2.32292357}, {"O": 0.04498423, "H": 0.04498423, "L": 0.04498423, "C": 0.04498423, "V": 27.24672681, "T": "2017-11-11T00:52:00", "BV": 1.22567297}, {"O": 0.04498423, "H": 0.0451, "L": 0.04489722, "C": 0.04489722, "V": 106.7159064, "T": "2017-11-11T00:53:00", "BV": 4.79320336}, {"O": 0.04499, "H": 0.04499, "L": 0.04489722, "C": 0.04489722, "V": 2.15348649, "T": "2017-11-11T00:54:00", "BV": 0.09687934}, {"O": 0.04498423, "H": 0.04501, "L": 0.04489722, "C": 0.04501, "V": 23.08513489, "T": "2017-11-11T00:55:00", "BV": 1.03790834}, {"O": 0.04491, "H": 0.04491, "L": 0.04481908, "C": 0.04489722, "V": 7.12986354, "T": "2017-11-11T00:56:00", "BV": 0.31985076}, {"O": 0.04489722, "H": 0.04501, "L": 0.04479076, "C": 0.04481908, "V": 27.3078182, "T": "2017-11-11T00:57:00", "BV": 1.22528547}, {"O": 0.04479074, "H": 0.04501, "L": 0.04477655, "C": 0.04501, "V": 42.69057107, "T": "2017-11-11T00:58:00", "BV": 1.92095785}, {"O": 0.04501, "H": 0.04501, "L": 0.04477655, "C": 0.045, "V": 4.91609453, "T": "2017-11-11T00:59:00", "BV": 0.22049395}, {"O": 0.04477656, "H": 0.04509076, "L": 0.04477654, "C": 0.04477656, "V": 16.73886735, "T": "2017-11-11T01:00:00", "BV": 0.74973658}, {"O": 0.04491, "H": 0.04491, "L": 0.0449, "C": 0.0449, "V": 18.13480824, "T": "2017-11-11T01:01:00", "BV": 0.81427289}, {"O": 0.0449, "H": 0.04491, "L": 0.04470995, "C": 0.04491, "V": 56.65671993, "T": "2017-11-11T01:02:00", "BV": 2.54227006}, {"O": 0.04491, "H": 0.0449991, "L": 0.044685, "C": 0.04499906, "V": 30.84247773, "T": "2017-11-11T01:03:00", "BV": 1.38329038}, {"O": 0.04499906, "H": 0.04499909, "L": 0.04468508, "C": 0.04498927, "V": 62.93451241, "T": "2017-11-11T01:04:00", "BV": 2.81921314}, {"O": 0.04491155, "H": 0.04491155, "L": 0.04468548, "C": 0.04468548, "V": 2.8548285, "T": "2017-11-11T01:05:00", "BV": 0.12792634}, {"O": 0.04481006, "H": 0.04481006, "L": 0.04468504, "C": 0.04481006, "V": 25.70912978, "T": "2017-11-11T01:06:00", "BV": 1.15196434}, {"O": 0.04481006, "H": 0.04491, "L": 0.04468511, "C": 0.04491, "V": 20.20494884, "T": "2017-11-11T01:07:00", "BV": 0.90568557}, {"O": 0.04491, "H": 0.04491155, "L": 0.04468501, "C": 0.04468501, "V": 10.47513017, "T": "2017-11-11T01:08:00", "BV": 0.4687291}, {"O": 0.04481, "H": 0.04491155, "L": 0.04481, "C": 0.04491155, "V": 1.88, "T": "2017-11-11T01:09:00", "BV": 0.08425294}, {"O": 0.04491155, "H": 0.04491155, "L": 0.04460013, "C": 0.04460025, "V": 39.06419637, "T": "2017-11-11T01:10:00", "BV": 1.74599772}, {"O": 0.04491152, "H": 0.04491155, "L": 0.04457781, "C": 0.04490993, "V": 205.96498678, "T": "2017-11-11T01:11:00", "BV": 9.18729147}, {"O": 0.04490997, "H": 0.04490997, "L": 0.0447002, "C": 0.0447002, "V": 20.7021234, "T": "2017-11-11T01:12:00", "BV": 0.92620574}, {"O": 0.0447002, "H": 0.0447002, "L": 0.0447, "C": 0.04470019, "V": 1.69976637, "T": "2017-11-11T01:13:00", "BV": 0.07597981}, {"O": 0.04470019, "H": 0.0447002, "L": 0.04468521, "C": 0.0447002, "V": 75.40654971, "T": "2017-11-11T01:14:00", "BV": 3.36998717}, {"O": 0.0447002, "H": 0.045, "L": 0.04468521, "C": 0.04490993, "V": 110.1696553, "T": "2017-11-11T01:15:00", "BV": 4.92897535}, {"O": 0.0447647, "H": 0.04490993, "L": 0.04468522, "C": 0.04490993, "V": 6.25728045, "T": "2017-11-11T01:16:00", "BV": 0.28059068}, {"O": 0.04490993, "H": 0.0450675, "L": 0.0449093, "C": 0.0450675, "V": 94.82561665, "T": "2017-11-11T01:17:00", "BV": 4.26916962}, {"O": 0.04490993, "H": 0.04490994, "L": 0.04467002, "C": 0.04475977, "V": 22.63259797, "T": "2017-11-11T01:18:00", "BV": 1.01293515}, {"O": 0.04475977, "H": 0.04500015, "L": 0.0446383, "C": 0.04493821, "V": 4.03186498, "T": "2017-11-11T01:19:00", "BV": 0.18077085}, {"O": 0.04463841, "H": 0.04505742, "L": 0.04463841, "C": 0.04463859, "V": 18.98497124, "T": "2017-11-11T01:20:00", "BV": 0.84997507}, {"O": 0.04486179, "H": 0.04503992, "L": 0.04486179, "C": 0.04503982, "V": 47.05110744, "T": "2017-11-11T01:21:00", "BV": 2.11321101}, {"O": 0.04490993, "H": 0.0450395, "L": 0.04474991, "C": 0.04474991, "V": 32.34237629, "T": "2017-11-11T01:22:00", "BV": 1.45626025}, {"O": 0.04490993, "H": 0.04499991, "L": 0.04474991, "C": 0.04490993, "V": 2.74478467, "T": "2017-11-11T01:23:00", "BV": 0.12341134}, {"O": 0.04479766, "H": 0.04490993, "L": 0.04474991, "C": 0.04479766, "V": 11.74351978, "T": "2017-11-11T01:24:00", "BV": 0.52561112}, {"O": 0.04490993, "H": 0.04499995, "L": 0.04474991, "C": 0.04490993, "V": 34.39530022, "T": "2017-11-11T01:25:00", "BV": 1.54398122}, {"O": 0.04490993, "H": 0.04503953, "L": 0.04474991, "C": 0.04499471, "V": 14.40774099, "T": "2017-11-11T01:26:00", "BV": 0.64699433}, {"O": 0.04474996, "H": 0.04499471, "L": 0.04474991, "C": 0.04474991, "V": 16.95616509, "T": "2017-11-11T01:27:00", "BV": 0.76157328}, {"O": 0.0449, "H": 0.0449, "L": 0.04464, "C": 0.0449, "V": 52.69489824, "T": "2017-11-11T01:28:00", "BV": 2.35858332}, {"O": 0.04475186, "H": 0.0449947, "L": 0.04464001, "C": 0.0449947, "V": 48.40397138, "T": "2017-11-11T01:29:00", "BV": 2.17415818}, {"O": 0.04499469, "H": 0.0449947, "L": 0.04475186, "C": 0.04475186, "V": 4.52815146, "T": "2017-11-11T01:30:00", "BV": 0.20290069}, {"O": 0.04499444, "H": 0.04499446, "L": 0.04475186, "C": 0.04475186, "V": 17.00428404, "T": "2017-11-11T01:31:00", "BV": 0.76506392}, {"O": 0.04475187, "H": 0.04475187, "L": 0.0446, "C": 0.04475186, "V": 48.73658579, "T": "2017-11-11T01:32:00", "BV": 2.17512304}, {"O": 0.04489996, "H": 0.04489999, "L": 0.04475186, "C": 0.04475186, "V": 4.23283176, "T": "2017-11-11T01:33:00", "BV": 0.18994781}, {"O": 0.04462866, "H": 0.04475186, "L": 0.0446, "C": 0.04462866, "V": 15.62871317, "T": "2017-11-11T01:34:00", "BV": 0.69788997}, {"O": 0.04462866, "H": 0.04475186, "L": 0.04462866, "C": 0.04475186, "V": 18.98360676, "T": "2017-11-11T01:35:00", "BV": 0.84723344}, {"O": 0.04473, "H": 0.04473, "L": 0.04462866, "C": 0.0447, "V": 5.19266544, "T": "2017-11-11T01:36:00", "BV": 0.23208377}, {"O": 0.0447, "H": 0.0447, "L": 0.0446, "C": 0.0446, "V": 26.40828817, "T": "2017-11-11T01:37:00", "BV": 1.1803332}, {"O": 0.0446, "H": 0.04495543, "L": 0.0446, "C": 0.04489996, "V": 38.27922404, "T": "2017-11-11T01:38:00", "BV": 1.71277324}, {"O": 0.0447, "H": 0.04489995, "L": 0.04460001, "C": 0.044701, "V": 22.44744743, "T": "2017-11-11T01:39:00", "BV": 1.00240516}, {"O": 0.0446, "H": 0.044701, "L": 0.0446, "C": 0.044701, "V": 13.82958498, "T": "2017-11-11T01:40:00", "BV": 0.61813638}, {"O": 0.04489985, "H": 0.04489985, "L": 0.044701, "C": 0.044701, "V": 27.63528348, "T": "2017-11-11T01:41:00", "BV": 1.23538067}, {"O": 0.04484994, "H": 0.04484999, "L": 0.044701, "C": 0.04484999, "V": 63.86243768, "T": "2017-11-11T01:42:00", "BV": 2.85985945}, {"O": 0.04484992, "H": 0.04484992, "L": 0.044701, "C": 0.04484987, "V": 23.76488269, "T": "2017-11-11T01:43:00", "BV": 1.06321918}, {"O": 0.04484983, "H": 0.04484983, "L": 0.044701, "C": 0.044701, "V": 89.33300167, "T": "2017-11-11T01:44:00", "BV": 4.00331452}, {"O": 0.04470101, "H": 0.04481976, "L": 0.044601, "C": 0.044601, "V": 470.3938714, "T": "2017-11-11T01:45:00", "BV": 21.04889754}, {"O": 0.044601, "H": 0.04464136, "L": 0.044601, "C": 0.044601, "V": 29.82675069, "T": "2017-11-11T01:46:00", "BV": 1.33032297}, {"O": 0.044601, "H": 0.044686, "L": 0.04455, "C": 0.04455, "V": 73.24158436, "T": "2017-11-11T01:47:00", "BV": 3.26737166}, {"O": 0.04455, "H": 0.04464132, "L": 0.044512, "C": 0.04464132, "V": 69.70187367, "T": "2017-11-11T01:48:00", "BV": 3.10311093}, {"O": 0.04464132, "H": 0.04464132, "L": 0.04451199, "C": 0.04451199, "V": 15.92453587, "T": "2017-11-11T01:49:00", "BV": 0.70893051}, {"O": 0.04451199, "H": 0.04459999, "L": 0.04449865, "C": 0.04449865, "V": 30.22781086, "T": "2017-11-11T01:50:00", "BV": 1.34525554}, {"O": 0.04449865, "H": 0.04459998, "L": 0.0444, "C": 0.0444, "V": 256.73975769, "T": "2017-11-11T01:51:00", "BV": 11.40564199}, {"O": 0.0444, "H": 0.04449864, "L": 0.0444, "C": 0.04442424, "V": 58.32365109, "T": "2017-11-11T01:52:00", "BV": 2.59061205}, {"O": 0.04449864, "H": 0.04449864, "L": 0.0444, "C": 0.04440001, "V": 32.15747497, "T": "2017-11-11T01:53:00", "BV": 1.42854879}, {"O": 0.04442424, "H": 0.04442424, "L": 0.04432307, "C": 0.04432307, "V": 40.51927691, "T": "2017-11-11T01:54:00", "BV": 1.79868395}, {"O": 0.04437104, "H": 0.04437104, "L": 0.04428768, "C": 0.04430611, "V": 35.6740902, "T": "2017-11-11T01:55:00", "BV": 1.58064689}, {"O": 0.04428769, "H": 0.04433999, "L": 0.04420378, "C": 0.04420378, "V": 91.21604436, "T": "2017-11-11T01:56:00", "BV": 4.0359278}, {"O": 0.04427306, "H": 0.04427309, "L": 0.04420378, "C": 0.04420378, "V": 43.05740995, "T": "2017-11-11T01:57:00", "BV": 1.90338339}, {"O": 0.04420378, "H": 0.04427306, "L": 0.04420378, "C": 0.04422, "V": 24.6163739, "T": "2017-11-11T01:58:00", "BV": 1.08879163}, {"O": 0.04422, "H": 0.04427305, "L": 0.0441, "C": 0.0442, "V": 128.48639606, "T": "2017-11-11T01:59:00", "BV": 5.67451503}, {"O": 0.0442, "H": 0.0442, "L": 0.04403001, "C": 0.0441, "V": 28.69854787, "T": "2017-11-11T02:00:00", "BV": 1.26556411}, {"O": 0.0441, "H": 0.04422, "L": 0.04403002, "C": 0.04422, "V": 38.87100545, "T": "2017-11-11T02:01:00", "BV": 1.71776943}, {"O": 0.04422, "H": 0.04427309, "L": 0.04422, "C": 0.04427309, "V": 11.47470423, "T": "2017-11-11T02:02:00", "BV": 0.50774975}, {"O": 0.04427309, "H": 0.04442424, "L": 0.04422, "C": 0.04437104, "V": 73.78890284, "T": "2017-11-11T02:03:00", "BV": 3.26761372}, {"O": 0.04437104, "H": 0.04437104, "L": 0.04412002, "C": 0.04437104, "V": 24.9462808, "T": "2017-11-11T02:04:00", "BV": 1.10301536}, {"O": 0.04422002, "H": 0.04422002, "L": 0.04422, "C": 0.04422, "V": 3.64584907, "T": "2017-11-11T02:05:00", "BV": 0.16121945}, {"O": 0.04422, "H": 0.04437102, "L": 0.04422, "C": 0.04422001, "V": 8.61593572, "T": "2017-11-11T02:06:00", "BV": 0.38110438}, {"O": 0.04422001, "H": 0.04437104, "L": 0.04403001, "C": 0.04437099, "V": 257.6507609, "T": "2017-11-11T02:07:00", "BV": 11.35940886}, {"O": 0.04436799, "H": 0.04437104, "L": 0.04422005, "C": 0.04437104, "V": 7.25022853, "T": "2017-11-11T02:08:00", "BV": 0.32158288}, {"O": 0.04437101, "H": 0.04437104, "L": 0.04435, "C": 0.04437103, "V": 29.11606211, "T": "2017-11-11T02:09:00", "BV": 1.2919067}, {"O": 0.04437103, "H": 0.04437104, "L": 0.04437099, "C": 0.04437104, "V": 9.86660242, "T": "2017-11-11T02:10:00", "BV": 0.43779114}, {"O": 0.04437099, "H": 0.0445, "L": 0.04437099, "C": 0.04439999, "V": 24.94970512, "T": "2017-11-11T02:11:00", "BV": 1.1079898}, {"O": 0.04437099, "H": 0.04449997, "L": 0.04437099, "C": 0.04437099, "V": 36.93307091, "T": "2017-11-11T02:12:00", "BV": 1.63894757}, {"O": 0.04446475, "H": 0.04446475, "L": 0.04422006, "C": 0.0442915, "V": 14.6514849, "T": "2017-11-11T02:13:00", "BV": 0.64910001}, {"O": 0.0442915, "H": 0.04437099, "L": 0.04422101, "C": 0.04437099, "V": 10.9673897, "T": "2017-11-11T02:14:00", "BV": 0.4855801}, {"O": 0.0442915, "H": 0.04446475, "L": 0.0442915, "C": 0.04437099, "V": 1.02984423, "T": "2017-11-11T02:15:00", "BV": 0.04569517}, {"O": 0.0442915, "H": 0.04446478, "L": 0.0442915, "C": 0.0442915, "V": 10.30394466, "T": "2017-11-11T02:16:00", "BV": 0.45737394}, {"O": 0.04446466, "H": 0.04446478, "L": 0.0442915, "C": 0.0443, "V": 13.82968174, "T": "2017-11-11T02:17:00", "BV": 0.61462442}, {"O": 0.04446466, "H": 0.04446466, "L": 0.0443, "C": 0.04446465, "V": 5.13757251, "T": "2017-11-11T02:18:00", "BV": 0.22815318}, {"O": 0.0443, "H": 0.04446465, "L": 0.0443, "C": 0.0443, "V": 2.32512303, "T": "2017-11-11T02:19:00", "BV": 0.10304595}, {"O": 0.0443, "H": 0.04446465, "L": 0.0442915, "C": 0.04446465, "V": 19.96180707, "T": "2017-11-11T02:20:00", "BV": 0.88421825}, {"O": 0.04429161, "H": 0.04447, "L": 0.04429161, "C": 0.04447, "V": 28.15921918, "T": "2017-11-11T02:21:00", "BV": 1.25206053}, {"O": 0.04447, "H": 0.04447, "L": 0.04446465, "C": 0.04446465, "V": 36.92176006, "T": "2017-11-11T02:22:00", "BV": 1.64183135}, {"O": 0.04447, "H": 0.04448, "L": 0.04446465, "C": 0.04447, "V": 66.17142954, "T": "2017-11-11T02:23:00", "BV": 2.94277216}, {"O": 0.04448, "H": 0.04448, "L": 0.04447, "C": 0.04448, "V": 15.32920842, "T": "2017-11-11T02:24:00", "BV": 0.68182991}, {"O": 0.04448, "H": 0.0445, "L": 0.04447001, "C": 0.0445, "V": 7.11575201, "T": "2017-11-11T02:25:00", "BV": 0.31652505}, {"O": 0.0445, "H": 0.04465216, "L": 0.0445, "C": 0.04453202, "V": 8.59757083, "T": "2017-11-11T02:26:00", "BV": 0.38307084}, {"O": 0.04451592, "H": 0.04474109, "L": 0.0445, "C": 0.04474109, "V": 10.55136613, "T": "2017-11-11T02:27:00", "BV": 0.4714533}, {"O": 0.04451592, "H": 0.04473929, "L": 0.04448, "C": 0.04473923, "V": 40.47129984, "T": "2017-11-11T02:28:00", "BV": 1.80170684}, {"O": 0.0445, "H": 0.04470459, "L": 0.0445, "C": 0.0445, "V": 9.39904625, "T": "2017-11-11T02:29:00", "BV": 0.41833499}, {"O": 0.0445, "H": 0.0447, "L": 0.0445, "C": 0.0445, "V": 17.53542885, "T": "2017-11-11T02:30:00", "BV": 0.7807282}, {"O": 0.0445, "H": 0.0447, "L": 0.04447001, "C": 0.0445, "V": 10.33477856, "T": "2017-11-11T02:31:00", "BV": 0.46095069}, {"O": 0.0445, "H": 0.04469998, "L": 0.0445, "C": 0.0445, "V": 1.17999009, "T": "2017-11-11T02:32:00", "BV": 0.05258593}, {"O": 0.04450001, "H": 0.04466999, "L": 0.04450001, "C": 0.04466999, "V": 6.50446207, "T": "2017-11-11T02:33:00", "BV": 0.28961859}, {"O": 0.044674, "H": 0.04469997, "L": 0.04450001, "C": 0.04469997, "V": 2.45407885, "T": "2017-11-11T02:34:00", "BV": 0.1096924}, {"O": 0.04469997, "H": 0.0447, "L": 0.04469997, "C": 0.0447, "V": 24.94727487, "T": "2017-11-11T02:35:00", "BV": 1.11514285}, {"O": 0.0447, "H": 0.04470923, "L": 0.04469997, "C": 0.0447, "V": 37.88334156, "T": "2017-11-11T02:36:00", "BV": 1.6934571}, {"O": 0.0447, "H": 0.04473924, "L": 0.04450001, "C": 0.04472471, "V": 81.74439899, "T": "2017-11-11T02:37:00", "BV": 3.65056307}, {"O": 0.04459191, "H": 0.0447411, "L": 0.04450005, "C": 0.04450007, "V": 35.21776057, "T": "2017-11-11T02:38:00", "BV": 1.57115821}, {"O": 0.04450007, "H": 0.0447411, "L": 0.04450007, "C": 0.04459191, "V": 13.6280735, "T": "2017-11-11T02:39:00", "BV": 0.60805646}, {"O": 0.04459191, "H": 0.0447411, "L": 0.0444697, "C": 0.0447411, "V": 100.34032754, "T": "2017-11-11T02:40:00", "BV": 4.4722092}, {"O": 0.0447411, "H": 0.0447411, "L": 0.0445, "C": 0.04462925, "V": 18.94833025, "T": "2017-11-11T02:41:00", "BV": 0.84570976}, {"O": 0.04462925, "H": 0.04462925, "L": 0.0445, "C": 0.04462922, "V": 19.26087792, "T": "2017-11-11T02:42:00", "BV": 0.85814972}, {"O": 0.04451767, "H": 0.04451767, "L": 0.04451762, "C": 0.04451762, "V": 3.45839931, "T": "2017-11-11T02:43:00", "BV": 0.15395981}, {"O": 0.04451762, "H": 0.04451762, "L": 0.0444697, "C": 0.0444697, "V": 24.01895552, "T": "2017-11-11T02:44:00", "BV": 1.06862897}, {"O": 0.04446797, "H": 0.04451767, "L": 0.04446465, "C": 0.04446465, "V": 69.24474818, "T": "2017-11-11T02:45:00", "BV": 3.07926012}, {"O": 0.04446465, "H": 0.04446465, "L": 0.04446465, "C": 0.04446465, "V": 0.93058913, "T": "2017-11-11T02:46:00", "BV": 0.04137831}, {"O": 0.04459999, "H": 0.04459999, "L": 0.04419554, "C": 0.0444, "V": 31.71889921, "T": "2017-11-11T02:47:00", "BV": 1.40900244}, {"O": 0.0444, "H": 0.04446244, "L": 0.04438701, "C": 0.0444, "V": 21.50972574, "T": "2017-11-11T02:48:00", "BV": 0.95507016}, {"O": 0.04446244, "H": 0.04446466, "L": 0.0444, "C": 0.04446244, "V": 7.03559961, "T": "2017-11-11T02:49:00", "BV": 0.31244084}, {"O": 0.04446466, "H": 0.04446466, "L": 0.0444, "C": 0.04446466, "V": 15.18213824, "T": "2017-11-11T02:50:00", "BV": 0.67455177}, {"O": 0.04446466, "H": 0.04454986, "L": 0.04446245, "C": 0.04454986, "V": 3.74651692, "T": "2017-11-11T02:51:00", "BV": 0.16659965}, {"O": 0.04454985, "H": 0.04458995, "L": 0.04454985, "C": 0.04458995, "V": 19.24648866, "T": "2017-11-11T02:52:00", "BV": 0.85759332}, {"O": 0.04458995, "H": 0.04459999, "L": 0.04454985, "C": 0.04456648, "V": 37.35711067, "T": "2017-11-11T02:53:00", "BV": 1.66556693}, {"O": 0.04456648, "H": 0.04459999, "L": 0.04454985, "C": 0.04459998, "V": 13.59069871, "T": "2017-11-11T02:54:00", "BV": 0.60594366}, {"O": 0.04459998, "H": 0.04459998, "L": 0.04446245, "C": 0.04458999, "V": 36.36326796, "T": "2017-11-11T02:55:00", "BV": 1.62023379}, {"O": 0.04458998, "H": 0.04458999, "L": 0.04428905, "C": 0.0443077, "V": 23.89574248, "T": "2017-11-11T02:56:00", "BV": 1.06075453}, {"O": 0.04446246, "H": 0.04458, "L": 0.0443077, "C": 0.04458, "V": 21.89536611, "T": "2017-11-11T02:57:00", "BV": 0.97217891}, {"O": 0.04446246, "H": 0.04458, "L": 0.04433031, "C": 0.04446246, "V": 3.10233297, "T": "2017-11-11T02:58:00", "BV": 0.13806796}, {"O": 0.04439644, "H": 0.04439644, "L": 0.04433031, "C": 0.04439644, "V": 0.95906013, "T": "2017-11-11T02:59:00", "BV": 0.04254735}, {"O": 0.04439644, "H": 0.04446, "L": 0.04433031, "C": 0.04433031, "V": 6.41726108, "T": "2017-11-11T03:00:00", "BV": 0.2847336}, {"O": 0.04435204, "H": 0.04445999, "L": 0.04433519, "C": 0.0443352, "V": 2.38376946, "T": "2017-11-11T03:01:00", "BV": 0.10568823}, {"O": 0.04445999, "H": 0.04446246, "L": 0.04433544, "C": 0.04446246, "V": 3.57242387, "T": "2017-11-11T03:02:00", "BV": 0.15871265}, {"O": 0.04446246, "H": 0.04446246, "L": 0.04433642, "C": 0.04446, "V": 5.44710216, "T": "2017-11-11T03:03:00", "BV": 0.24181653}, {"O": 0.04446, "H": 0.04458, "L": 0.04446, "C": 0.04458, "V": 0.49349092, "T": "2017-11-11T03:04:00", "BV": 0.02198279}, {"O": 0.04447, "H": 0.04457999, "L": 0.04446, "C": 0.04448, "V": 3.76108415, "T": "2017-11-11T03:05:00", "BV": 0.16736249}, {"O": 0.04448, "H": 0.04457999, "L": 0.04448, "C": 0.04448, "V": 6.89169317, "T": "2017-11-11T03:06:00", "BV": 0.30655394}, {"O": 0.0445, "H": 0.044575, "L": 0.0445, "C": 0.044575, "V": 2.70883872, "T": "2017-11-11T03:07:00", "BV": 0.12073727}, {"O": 0.0445, "H": 0.044575, "L": 0.04446, "C": 0.044575, "V": 12.96852173, "T": "2017-11-11T03:08:00", "BV": 0.57756153}, {"O": 0.04446, "H": 0.044575, "L": 0.0443352, "C": 0.04446, "V": 20.60293286, "T": "2017-11-11T03:09:00", "BV": 0.91719916}, {"O": 0.04446, "H": 0.04446, "L": 0.0443352, "C": 0.04433525, "V": 4.45154832, "T": "2017-11-11T03:10:00", "BV": 0.19772893}, {"O": 0.04445, "H": 0.04445998, "L": 0.04433538, "C": 0.04445998, "V": 47.66024583, "T": "2017-11-11T03:11:00", "BV": 2.11510315}, {"O": 0.04445997, "H": 0.044575, "L": 0.04436904, "C": 0.044575, "V": 57.94794733, "T": "2017-11-11T03:12:00", "BV": 2.57980425}, {"O": 0.04445998, "H": 0.044575, "L": 0.04437253, "C": 0.04446016, "V": 58.04026041, "T": "2017-11-11T03:13:00", "BV": 2.58009454}, {"O": 0.04456998, "H": 0.04456998, "L": 0.04446012, "C": 0.04446016, "V": 20.8788433, "T": "2017-11-11T03:14:00", "BV": 0.92914984}, {"O": 0.044565, "H": 0.04458999, "L": 0.04446018, "C": 0.04458999, "V": 42.28673683, "T": "2017-11-11T03:15:00", "BV": 1.88395142}, {"O": 0.0444602, "H": 0.04459999, "L": 0.0444602, "C": 0.04457999, "V": 107.21721602, "T": "2017-11-11T03:16:00", "BV": 4.77096561}, {"O": 0.04446012, "H": 0.04459999, "L": 0.04441898, "C": 0.04446, "V": 14.1701118, "T": "2017-11-11T03:17:00", "BV": 0.63067285}, {"O": 0.04446, "H": 0.0446, "L": 0.04439272, "C": 0.04439272, "V": 29.64491023, "T": "2017-11-11T03:18:00", "BV": 1.31830543}, {"O": 0.0446, "H": 0.0446, "L": 0.04439278, "C": 0.044599, "V": 40.0676213, "T": "2017-11-11T03:19:00", "BV": 1.77929487}, {"O": 0.044599, "H": 0.04462925, "L": 0.0443931, "C": 0.04439319, "V": 6.34092711, "T": "2017-11-11T03:20:00", "BV": 0.28260494}, {"O": 0.04439324, "H": 0.04464325, "L": 0.04439324, "C": 0.04464325, "V": 61.82200212, "T": "2017-11-11T03:21:00", "BV": 2.74499729}, {"O": 0.04464325, "H": 0.04474999, "L": 0.04440373, "C": 0.04474999, "V": 10.64931996, "T": "2017-11-11T03:22:00", "BV": 0.47550397}, {"O": 0.04441023, "H": 0.04474995, "L": 0.04441023, "C": 0.04441108, "V": 26.52230304, "T": "2017-11-11T03:23:00", "BV": 1.1779325}, {"O": 0.04474978, "H": 0.04474978, "L": 0.04454995, "C": 0.0447, "V": 5.66264725, "T": "2017-11-11T03:24:00", "BV": 0.25314988}, {"O": 0.04456067, "H": 0.0447, "L": 0.04455, "C": 0.04455, "V": 0.74368023, "T": "2017-11-11T03:25:00", "BV": 0.0331434}, {"O": 0.04469798, "H": 0.0447, "L": 0.04469798, "C": 0.04469798, "V": 4.45400566, "T": "2017-11-11T03:26:00", "BV": 0.19908563}, {"O": 0.04469798, "H": 0.0447, "L": 0.04455, "C": 0.04469, "V": 9.09553212, "T": "2017-11-11T03:27:00", "BV": 0.40554134}, {"O": 0.04469798, "H": 0.04474975, "L": 0.04469798, "C": 0.04469798, "V": 24.49372437, "T": "2017-11-11T03:28:00", "BV": 1.09485709}, {"O": 0.0447, "H": 0.04491, "L": 0.04455003, "C": 0.04461507, "V": 50.71826133, "T": "2017-11-11T03:29:00", "BV": 2.267614}, {"O": 0.04461507, "H": 0.04490983, "L": 0.04455019, "C": 0.04455044, "V": 17.61873259, "T": "2017-11-11T03:30:00", "BV": 0.78756464}, {"O": 0.04480545, "H": 0.04490124, "L": 0.04455061, "C": 0.04480546, "V": 7.50902226, "T": "2017-11-11T03:31:00", "BV": 0.33631113}, {"O": 0.0447531, "H": 0.04480546, "L": 0.0447531, "C": 0.04480546, "V": 8.43889761, "T": "2017-11-11T03:32:00", "BV": 0.37784685}, {"O": 0.04455081, "H": 0.04488909, "L": 0.04455081, "C": 0.0446, "V": 14.41122816, "T": "2017-11-11T03:33:00", "BV": 0.64508522}, {"O": 0.0446, "H": 0.0446, "L": 0.04455081, "C": 0.04455081, "V": 3.69881806, "T": "2017-11-11T03:34:00", "BV": 0.16492052}, {"O": 0.04455081, "H": 0.0446, "L": 0.04455063, "C": 0.0446, "V": 26.82818271, "T": "2017-11-11T03:35:00", "BV": 1.19605441}, {"O": 0.0446, "H": 0.04479871, "L": 0.0446, "C": 0.04479856, "V": 72.29035638, "T": "2017-11-11T03:36:00", "BV": 3.23695503}, {"O": 0.0446, "H": 0.04479837, "L": 0.0446, "C": 0.04479795, "V": 7.70122663, "T": "2017-11-11T03:37:00", "BV": 0.34388678}, {"O": 0.04475794, "H": 0.04475795, "L": 0.04455063, "C": 0.04475788, "V": 29.06561414, "T": "2017-11-11T03:38:00", "BV": 1.29796852}, {"O": 0.04475788, "H": 0.04475788, "L": 0.04437623, "C": 0.04440001, "V": 54.39517796, "T": "2017-11-11T03:39:00", "BV": 2.42309781}, {"O": 0.04440001, "H": 0.04464696, "L": 0.04437623, "C": 0.04464696, "V": 42.63917121, "T": "2017-11-11T03:40:00", "BV": 1.90063136}, {"O": 0.04464696, "H": 0.04473352, "L": 0.0444, "C": 0.04447331, "V": 42.20991928, "T": "2017-11-11T03:41:00", "BV": 1.88404623}, {"O": 0.04456915, "H": 0.04472119, "L": 0.04447331, "C": 0.04447331, "V": 19.40289656, "T": "2017-11-11T03:42:00", "BV": 0.86540835}, {"O": 0.04472091, "H": 0.04472091, "L": 0.0444, "C": 0.0444, "V": 51.51841928, "T": "2017-11-11T03:43:00", "BV": 2.29028983}, {"O": 0.04447331, "H": 0.04467659, "L": 0.04432257, "C": 0.04467628, "V": 78.16006941, "T": "2017-11-11T03:44:00", "BV": 3.48765139}, {"O": 0.04467617, "H": 0.04467617, "L": 0.0444, "C": 0.0444, "V": 1.72715074, "T": "2017-11-11T03:45:00", "BV": 0.07669481}, {"O": 0.04467575, "H": 0.04467575, "L": 0.0444, "C": 0.04445, "V": 1.84774813, "T": "2017-11-11T03:46:00", "BV": 0.08222869}, {"O": 0.04445, "H": 0.04467554, "L": 0.04431, "C": 0.0443116, "V": 19.37390973, "T": "2017-11-11T03:47:00", "BV": 0.86089836}, {"O": 0.04431177, "H": 0.0444, "L": 0.04431177, "C": 0.0444, "V": 1.21958802, "T": "2017-11-11T03:48:00", "BV": 0.05406146}, {"O": 0.0444, "H": 0.0445, "L": 0.04428952, "C": 0.0444, "V": 57.95902568, "T": "2017-11-11T03:49:00", "BV": 2.57245822}, {"O": 0.0444, "H": 0.0445, "L": 0.0443988, "C": 0.0443988, "V": 4.60184112, "T": "2017-11-11T03:50:00", "BV": 0.20444858}, {"O": 0.0445, "H": 0.0445, "L": 0.04430002, "C": 0.0445, "V": 23.04593648, "T": "2017-11-11T03:51:00", "BV": 1.02253389}, {"O": 0.0444, "H": 0.0445, "L": 0.04429118, "C": 0.0445, "V": 24.82232301, "T": "2017-11-11T03:52:00", "BV": 1.10172602}, {"O": 0.04451587, "H": 0.04466547, "L": 0.04451587, "C": 0.04466547, "V": 6.06692579, "T": "2017-11-11T03:53:00", "BV": 0.27042077}, {"O": 0.0446, "H": 0.04466542, "L": 0.04444257, "C": 0.04444257, "V": 14.38291213, "T": "2017-11-11T03:54:00", "BV": 0.64017957}, {"O": 0.04466531, "H": 0.04466531, "L": 0.04442, "C": 0.04443, "V": 5.46148969, "T": "2017-11-11T03:55:00", "BV": 0.24319317}, {"O": 0.04443, "H": 0.0446649, "L": 0.04443, "C": 0.04443, "V": 15.95387591, "T": "2017-11-11T03:56:00", "BV": 0.7114805}, {"O": 0.04443, "H": 0.04466542, "L": 0.04443, "C": 0.04466542, "V": 22.3428767, "T": "2017-11-11T03:57:00", "BV": 0.99633243}, {"O": 0.04443, "H": 0.04465927, "L": 0.04442, "C": 0.04442, "V": 18.0856585, "T": "2017-11-11T03:58:00", "BV": 0.80364275}, {"O": 0.04443999, "H": 0.04465917, "L": 0.04442, "C": 0.04442, "V": 6.67551759, "T": "2017-11-11T03:59:00", "BV": 0.29665824}, {"O": 0.04465869, "H": 0.04465869, "L": 0.04429118, "C": 0.04442, "V": 7.6894598, "T": "2017-11-11T04:00:00", "BV": 0.34153077}, {"O": 0.04442, "H": 0.04455868, "L": 0.04442, "C": 0.04442, "V": 15.97542975, "T": "2017-11-11T04:01:00", "BV": 0.70982975}, {"O": 0.04455868, "H": 0.04455868, "L": 0.04455868, "C": 0.04455868, "V": 22.88800555, "T": "2017-11-11T04:02:00", "BV": 1.01985931}, {"O": 0.04455864, "H": 0.04455864, "L": 0.04430144, "C": 0.04430268, "V": 11.83152253, "T": "2017-11-11T04:03:00", "BV": 0.52459768}, {"O": 0.0444, "H": 0.04455868, "L": 0.0444, "C": 0.04442, "V": 3.30650465, "T": "2017-11-11T04:04:00", "BV": 0.14690573}, {"O": 0.04455864, "H": 0.04455864, "L": 0.0443037, "C": 0.04455864, "V": 16.70592878, "T": "2017-11-11T04:05:00", "BV": 0.74089972}, {"O": 0.04455861, "H": 0.04455868, "L": 0.04455861, "C": 0.04455868, "V": 16.2715062, "T": "2017-11-11T04:06:00", "BV": 0.72503602}, {"O": 0.04455868, "H": 0.04455868, "L": 0.04455864, "C": 0.04455868, "V": 0.84178526, "T": "2017-11-11T04:07:00", "BV": 0.03750878}, {"O": 0.04455868, "H": 0.04455868, "L": 0.04455865, "C": 0.04455868, "V": 85.79995044, "T": "2017-11-11T04:08:00", "BV": 3.82313235}, {"O": 0.04455868, "H": 0.04455868, "L": 0.04455865, "C": 0.04455865, "V": 3.2624438, "T": "2017-11-11T04:09:00", "BV": 0.14537014}, {"O": 0.04455868, "H": 0.04455868, "L": 0.04455864, "C": 0.04455864, "V": 15.31997756, "T": "2017-11-11T04:10:00", "BV": 0.68263776}, {"O": 0.04455868, "H": 0.04463635, "L": 0.04442009, "C": 0.04442016, "V": 17.52728754, "T": "2017-11-11T04:11:00", "BV": 0.78019799}, {"O": 0.04455868, "H": 0.04465927, "L": 0.04442024, "C": 0.04465927, "V": 6.37962319, "T": "2017-11-11T04:12:00", "BV": 0.2844528}, {"O": 0.04465327, "H": 0.0447, "L": 0.04455868, "C": 0.0446, "V": 5.1968025, "T": "2017-11-11T04:13:00", "BV": 0.23188715}, {"O": 0.0446, "H": 0.0446, "L": 0.04455868, "C": 0.0446, "V": 4.90490495, "T": "2017-11-11T04:14:00", "BV": 0.21862421}, {"O": 0.0446, "H": 0.0446868, "L": 0.0446, "C": 0.04460001, "V": 20.74094697, "T": "2017-11-11T04:15:00", "BV": 0.92505008}, {"O": 0.04460001, "H": 0.0447, "L": 0.0446, "C": 0.04466346, "V": 10.78245515, "T": "2017-11-11T04:16:00", "BV": 0.48138217}, {"O": 0.04466346, "H": 0.04476579, "L": 0.04460005, "C": 0.04466346, "V": 14.45481403, "T": "2017-11-11T04:17:00", "BV": 0.6458694}, {"O": 0.04466346, "H": 0.04476579, "L": 0.04466346, "C": 0.04472091, "V": 3.63044656, "T": "2017-11-11T04:18:00", "BV": 0.16218795}, {"O": 0.04472091, "H": 0.04476579, "L": 0.04469, "C": 0.04469001, "V": 15.8663613, "T": "2017-11-11T04:19:00", "BV": 0.71007875}, {"O": 0.04469001, "H": 0.04476575, "L": 0.04466348, "C": 0.04469, "V": 18.40049723, "T": "2017-11-11T04:20:00", "BV": 0.82219279}, {"O": 0.04464925, "H": 0.04469, "L": 0.04460005, "C": 0.04464925, "V": 19.77319388, "T": "2017-11-11T04:21:00", "BV": 0.88315026}, {"O": 0.04468998, "H": 0.04476575, "L": 0.04468998, "C": 0.04474563, "V": 58.86960119, "T": "2017-11-11T04:22:00", "BV": 2.63266811}, {"O": 0.04476575, "H": 0.04476575, "L": 0.04474563, "C": 0.04474563, "V": 8.03460245, "T": "2017-11-11T04:23:00", "BV": 0.35953049}, {"O": 0.04476575, "H": 0.04477603, "L": 0.04464925, "C": 0.0447755, "V": 23.33297225, "T": "2017-11-11T04:24:00", "BV": 1.04264831}, {"O": 0.04477603, "H": 0.04479895, "L": 0.04476575, "C": 0.044777, "V": 7.72262941, "T": "2017-11-11T04:25:00", "BV": 0.3458277}, {"O": 0.044777, "H": 0.04479895, "L": 0.04476576, "C": 0.04477, "V": 24.27928749, "T": "2017-11-11T04:26:00", "BV": 1.08748664}, {"O": 0.04479895, "H": 0.04479895, "L": 0.04476576, "C": 0.04476576, "V": 7.86040765, "T": "2017-11-11T04:27:00", "BV": 0.35198024}, {"O": 0.04476576, "H": 0.04484477, "L": 0.04464925, "C": 0.04464925, "V": 12.85978936, "T": "2017-11-11T04:28:00", "BV": 0.57498688}, {"O": 0.04464925, "H": 0.04464925, "L": 0.04451591, "C": 0.04451602, "V": 60.47408561, "T": "2017-11-11T04:29:00", "BV": 2.6956189}, {"O": 0.0447, "H": 0.0447, "L": 0.04451608, "C": 0.0447, "V": 60.88485837, "T": "2017-11-11T04:30:00", "BV": 2.71208397}, {"O": 0.04459548, "H": 0.0449296, "L": 0.0445159, "C": 0.0445159, "V": 111.71270325, "T": "2017-11-11T04:31:00", "BV": 4.98013691}, {"O": 0.0445159, "H": 0.04492961, "L": 0.04451002, "C": 0.04492959, "V": 22.51823121, "T": "2017-11-11T04:32:00", "BV": 1.01084811}, {"O": 0.04454024, "H": 0.04460003, "L": 0.04454021, "C": 0.04460003, "V": 26.6442, "T": "2017-11-11T04:33:00", "BV": 1.18819087}, {"O": 0.04460001, "H": 0.04492944, "L": 0.0446, "C": 0.04492935, "V": 24.94254251, "T": "2017-11-11T04:34:00", "BV": 1.11984498}, {"O": 0.04460003, "H": 0.04460003, "L": 0.0441021, "C": 0.04460003, "V": 552.38114287, "T": "2017-11-11T04:35:00", "BV": 24.51144549}, {"O": 0.04470636, "H": 0.04472408, "L": 0.04403001, "C": 0.04403001, "V": 395.88228848, "T": "2017-11-11T04:36:00", "BV": 17.49495756}, {"O": 0.04468616, "H": 0.0450285, "L": 0.04383113, "C": 0.0447, "V": 1141.13968193, "T": "2017-11-11T04:37:00", "BV": 50.44384084}, {"O": 0.04441038, "H": 0.04468069, "L": 0.04441038, "C": 0.04467506, "V": 138.11346247, "T": "2017-11-11T04:38:00", "BV": 6.13394305}, {"O": 0.04467506, "H": 0.04467506, "L": 0.04443008, "C": 0.04467504, "V": 31.70594974, "T": "2017-11-11T04:39:00", "BV": 1.41293703}, {"O": 0.04467505, "H": 0.04490471, "L": 0.04445168, "C": 0.04490467, "V": 135.14520862, "T": "2017-11-11T04:40:00", "BV": 6.02998529}, {"O": 0.04450927, "H": 0.04480468, "L": 0.04450927, "C": 0.04472784, "V": 10.59706421, "T": "2017-11-11T04:41:00", "BV": 0.47348523}, {"O": 0.04472784, "H": 0.04472784, "L": 0.04472784, "C": 0.04472784, "V": 2.98762913, "T": "2017-11-11T04:42:00", "BV": 0.13363017}, {"O": 0.04472784, "H": 0.04480462, "L": 0.04472784, "C": 0.04472784, "V": 12.96690759, "T": "2017-11-11T04:43:00", "BV": 0.58000356}, {"O": 0.04472784, "H": 0.04480201, "L": 0.04472784, "C": 0.04480201, "V": 11.25047776, "T": "2017-11-11T04:44:00", "BV": 0.50387274}, {"O": 0.04472806, "H": 0.04480203, "L": 0.04468517, "C": 0.04480203, "V": 62.59398364, "T": "2017-11-11T04:45:00", "BV": 2.80154595}, {"O": 0.04472784, "H": 0.04480203, "L": 0.04450926, "C": 0.04480201, "V": 4.22616163, "T": "2017-11-11T04:46:00", "BV": 0.18871225}, {"O": 0.04480201, "H": 0.04480203, "L": 0.04460927, "C": 0.04480203, "V": 16.54603607, "T": "2017-11-11T04:47:00", "BV": 0.74068582}, {"O": 0.04480203, "H": 0.04480203, "L": 0.04460927, "C": 0.04480203, "V": 10.71204809, "T": "2017-11-11T04:48:00", "BV": 0.47973332}, {"O": 0.04460927, "H": 0.04480199, "L": 0.04460926, "C": 0.04480199, "V": 7.58312712, "T": "2017-11-11T04:49:00", "BV": 0.33830642}, {"O": 0.0448, "H": 0.0448, "L": 0.04461, "C": 0.044688, "V": 3.12099056, "T": "2017-11-11T04:50:00", "BV": 0.13979113}, {"O": 0.044688, "H": 0.04480198, "L": 0.044688, "C": 0.04479991, "V": 11.05092166, "T": "2017-11-11T04:51:00", "BV": 0.49502819}, {"O": 0.04479991, "H": 0.04480198, "L": 0.044688, "C": 0.04477719, "V": 21.66556851, "T": "2017-11-11T04:52:00", "BV": 0.97043625}, {"O": 0.04477719, "H": 0.04480195, "L": 0.04477641, "C": 0.04480195, "V": 19.41227714, "T": "2017-11-11T04:53:00", "BV": 0.86931827}, {"O": 0.04480195, "H": 0.04480198, "L": 0.04462, "C": 0.04477641, "V": 16.34503603, "T": "2017-11-11T04:54:00", "BV": 0.73148364}, {"O": 0.04477607, "H": 0.04478568, "L": 0.04462, "C": 0.0446255, "V": 47.93865025, "T": "2017-11-11T04:55:00", "BV": 2.14576002}, {"O": 0.04478388, "H": 0.04478568, "L": 0.0446255, "C": 0.044629, "V": 7.15218637, "T": "2017-11-11T04:56:00", "BV": 0.32012144}, {"O": 0.04477943, "H": 0.04478568, "L": 0.04462005, "C": 0.04462005, "V": 5.90955982, "T": "2017-11-11T04:57:00", "BV": 0.26422612}, {"O": 0.04462, "H": 0.04473466, "L": 0.0444019, "C": 0.04462, "V": 41.9980405, "T": "2017-11-11T04:58:00", "BV": 1.87292829}, {"O": 0.04462, "H": 0.04473466, "L": 0.04462, "C": 0.04473466, "V": 8.81547558, "T": "2017-11-11T04:59:00", "BV": 0.39335528}, {"O": 0.04462, "H": 0.04478568, "L": 0.04461, "C": 0.04461, "V": 23.09211902, "T": "2017-11-11T05:00:00", "BV": 1.03242201}, {"O": 0.04462, "H": 0.04480197, "L": 0.0444039, "C": 0.0444039, "V": 47.08821576, "T": "2017-11-11T05:01:00", "BV": 2.10519216}, {"O": 0.04480189, "H": 0.04480213, "L": 0.04443051, "C": 0.04480213, "V": 80.30850773, "T": "2017-11-11T05:02:00", "BV": 3.5976015}, {"O": 0.04444646, "H": 0.04480468, "L": 0.04444646, "C": 0.04480468, "V": 76.28268648, "T": "2017-11-11T05:03:00", "BV": 3.414602}, {"O": 0.04480468, "H": 0.04480468, "L": 0.0447, "C": 0.04470001, "V": 3.21653131, "T": "2017-11-11T05:04:00", "BV": 0.143821}, {"O": 0.04470001, "H": 0.04480468, "L": 0.0447, "C": 0.04480468, "V": 1.75441711, "T": "2017-11-11T05:05:00", "BV": 0.07856446}, {"O": 0.04480468, "H": 0.04480468, "L": 0.0447, "C": 0.0447, "V": 3.1065503, "T": "2017-11-11T05:06:00", "BV": 0.13901872}, {"O": 0.04480468, "H": 0.04480767, "L": 0.04470002, "C": 0.04480767, "V": 11.08455335, "T": "2017-11-11T05:07:00", "BV": 0.49663066}, {"O": 0.04480468, "H": 0.0448299, "L": 0.04470003, "C": 0.04470003, "V": 35.03161304, "T": "2017-11-11T05:08:00", "BV": 1.56680866}, {"O": 0.04470003, "H": 0.04482053, "L": 0.04439973, "C": 0.0443998, "V": 58.65181221, "T": "2017-11-11T05:09:00", "BV": 2.61997537}, {"O": 0.04439996, "H": 0.04482046, "L": 0.04439996, "C": 0.04441724, "V": 8.85067777, "T": "2017-11-11T05:10:00", "BV": 0.3954265}, {"O": 0.0445587, "H": 0.04474998, "L": 0.0444393, "C": 0.04474995, "V": 11.13774125, "T": "2017-11-11T05:11:00", "BV": 0.49643525}, {"O": 0.04474998, "H": 0.04487747, "L": 0.04474995, "C": 0.04480881, "V": 32.29056191, "T": "2017-11-11T05:12:00", "BV": 1.44593265}, {"O": 0.04480881, "H": 0.04487507, "L": 0.04439974, "C": 0.04469678, "V": 53.12734121, "T": "2017-11-11T05:13:00", "BV": 2.3704132}, {"O": 0.04466601, "H": 0.04487751, "L": 0.0445, "C": 0.04487751, "V": 18.65881736, "T": "2017-11-11T05:14:00", "BV": 0.83370607}, {"O": 0.0445, "H": 0.0448868, "L": 0.04447895, "C": 0.0446856, "V": 23.00371704, "T": "2017-11-11T05:15:00", "BV": 1.02715154}, {"O": 0.04482062, "H": 0.04482062, "L": 0.04450906, "C": 0.0448, "V": 9.94432672, "T": "2017-11-11T05:16:00", "BV": 0.44545132}, {"O": 0.0448, "H": 0.0448, "L": 0.04450916, "C": 0.04450937, "V": 4.67340473, "T": "2017-11-11T05:17:00", "BV": 0.20924273}, {"O": 0.04450943, "H": 0.04487751, "L": 0.04450943, "C": 0.04451442, "V": 17.93279727, "T": "2017-11-11T05:18:00", "BV": 0.8034604}, {"O": 0.04451442, "H": 0.04487751, "L": 0.04451442, "C": 0.044775, "V": 5.50893078, "T": "2017-11-11T05:19:00", "BV": 0.24692966}, {"O": 0.0446, "H": 0.04477507, "L": 0.0446, "C": 0.04477507, "V": 14.18090651, "T": "2017-11-11T05:20:00", "BV": 0.632556}, {"O": 0.04477501, "H": 0.04477501, "L": 0.0446, "C": 0.0446, "V": 16.91558584, "T": "2017-11-11T05:21:00", "BV": 0.75626569}, {"O": 0.0446, "H": 0.0446, "L": 0.0445145, "C": 0.04451462, "V": 147.62650149, "T": "2017-11-11T05:22:00", "BV": 6.57165784}, {"O": 0.04451472, "H": 0.04477501, "L": 0.04451471, "C": 0.04477501, "V": 27.67775313, "T": "2017-11-11T05:23:00", "BV": 1.23227318}, {"O": 0.04477501, "H": 0.04477501, "L": 0.04477501, "C": 0.04477501, "V": 0.09273908, "T": "2017-11-11T05:24:00", "BV": 0.00415239}, {"O": 0.04476, "H": 0.04477501, "L": 0.04451691, "C": 0.04477, "V": 31.75480655, "T": "2017-11-11T05:25:00", "BV": 1.41637292}, {"O": 0.04451923, "H": 0.04477, "L": 0.04451923, "C": 0.0445194, "V": 0.48854048, "T": "2017-11-11T05:26:00", "BV": 0.02180874}, {"O": 0.04477, "H": 0.04477, "L": 0.04451944, "C": 0.04451976, "V": 56.95508252, "T": "2017-11-11T05:27:00", "BV": 2.53892043}, {"O": 0.0445198, "H": 0.04476, "L": 0.0445198, "C": 0.04452, "V": 19.28778184, "T": "2017-11-11T05:28:00", "BV": 0.86224411}, {"O": 0.04452003, "H": 0.04476, "L": 0.04452003, "C": 0.04452045, "V": 52.72760087, "T": "2017-11-11T05:29:00", "BV": 2.35441021}, {"O": 0.04476, "H": 0.04477501, "L": 0.04453013, "C": 0.04477, "V": 156.0935243, "T": "2017-11-11T05:30:00", "BV": 6.98704243}, {"O": 0.04477501, "H": 0.04487751, "L": 0.04477501, "C": 0.0448775, "V": 26.53245099, "T": "2017-11-11T05:31:00", "BV": 1.19011011}, {"O": 0.0448775, "H": 0.04487751, "L": 0.0448, "C": 0.0448, "V": 15.64621978, "T": "2017-11-11T05:32:00", "BV": 0.70212831}, {"O": 0.044844, "H": 0.04491206, "L": 0.0448, "C": 0.04491206, "V": 15.38375641, "T": "2017-11-11T05:33:00", "BV": 0.69015932}, {"O": 0.04491206, "H": 0.0449131, "L": 0.04457075, "C": 0.0449131, "V": 61.05303812, "T": "2017-11-11T05:34:00", "BV": 2.73358621}, {"O": 0.0449131, "H": 0.0449131, "L": 0.04458022, "C": 0.0449131, "V": 156.6952877, "T": "2017-11-11T05:35:00", "BV": 7.02617588}, {"O": 0.0449131, "H": 0.044967, "L": 0.04458179, "C": 0.04458192, "V": 6.79770643, "T": "2017-11-11T05:36:00", "BV": 0.30385246}, {"O": 0.04460071, "H": 0.04495549, "L": 0.04460071, "C": 0.04495549, "V": 8.72664227, "T": "2017-11-11T05:37:00", "BV": 0.38949687}, {"O": 0.04495549, "H": 0.04497443, "L": 0.04460057, "C": 0.04495549, "V": 10.66354922, "T": "2017-11-11T05:38:00", "BV": 0.47861662}, {"O": 0.0447781, "H": 0.04495547, "L": 0.04464299, "C": 0.044781, "V": 12.40157247, "T": "2017-11-11T05:39:00", "BV": 0.55451252}, {"O": 0.04481872, "H": 0.04502737, "L": 0.0446706, "C": 0.04499514, "V": 23.24459834, "T": "2017-11-11T05:40:00", "BV": 1.0444386}, {"O": 0.04470299, "H": 0.04499998, "L": 0.04470299, "C": 0.04498657, "V": 33.8127215, "T": "2017-11-11T05:41:00", "BV": 1.51959377}, {"O": 0.04498658, "H": 0.04498661, "L": 0.04498, "C": 0.04498, "V": 2.04683165, "T": "2017-11-11T05:42:00", "BV": 0.09207409}, {"O": 0.04498, "H": 0.04498, "L": 0.04470299, "C": 0.04470299, "V": 26.01151182, "T": "2017-11-11T05:43:00", "BV": 1.16566374}, {"O": 0.04497996, "H": 0.04498662, "L": 0.04470299, "C": 0.04497, "V": 34.68934686, "T": "2017-11-11T05:44:00", "BV": 1.56037558}, {"O": 0.04497, "H": 0.04497, "L": 0.0447, "C": 0.0447, "V": 9.43400704, "T": "2017-11-11T05:45:00", "BV": 0.42271257}, {"O": 0.0447, "H": 0.04488005, "L": 0.0447, "C": 0.0447, "V": 6.6111838, "T": "2017-11-11T05:46:00", "BV": 0.29554041}, {"O": 0.04488005, "H": 0.04498662, "L": 0.04488005, "C": 0.04496, "V": 2.33516275, "T": "2017-11-11T05:47:00", "BV": 0.10493763}, {"O": 0.04470002, "H": 0.04496, "L": 0.04470001, "C": 0.04470002, "V": 1.79961772, "T": "2017-11-11T05:48:00", "BV": 0.08055622}, {"O": 0.04496, "H": 0.04498662, "L": 0.04496, "C": 0.04498662, "V": 0.2238671, "T": "2017-11-11T05:49:00", "BV": 0.01007018}, {"O": 0.04496, "H": 0.04496, "L": 0.04486, "C": 0.04486, "V": 39.71486434, "T": "2017-11-11T05:50:00", "BV": 1.78220731}, {"O": 0.04470015, "H": 0.04486, "L": 0.04470015, "C": 0.04485998, "V": 17.95854239, "T": "2017-11-11T05:51:00", "BV": 0.80557116}, {"O": 0.04485998, "H": 0.04485998, "L": 0.04474783, "C": 0.04485998, "V": 25.51926983, "T": "2017-11-11T05:52:00", "BV": 1.14476676}, {"O": 0.04474785, "H": 0.04485998, "L": 0.04470461, "C": 0.04485998, "V": 39.70204212, "T": "2017-11-11T05:53:00", "BV": 1.78097747}, {"O": 0.04485998, "H": 0.04486, "L": 0.04455747, "C": 0.04486, "V": 385.31759745, "T": "2017-11-11T05:54:00", "BV": 17.21552247}, {"O": 0.04486, "H": 0.04486, "L": 0.04470111, "C": 0.04486, "V": 75.14403523, "T": "2017-11-11T05:55:00", "BV": 3.36688565}, {"O": 0.04486, "H": 0.0451, "L": 0.04484465, "C": 0.04506357, "V": 22.27321923, "T": "2017-11-11T05:56:00", "BV": 1.00325894}, {"O": 0.04486, "H": 0.045, "L": 0.04474139, "C": 0.045, "V": 11.21344672, "T": "2017-11-11T05:57:00", "BV": 0.50324208}, {"O": 0.04505304, "H": 0.0451, "L": 0.04486, "C": 0.04505304, "V": 4.64907818, "T": "2017-11-11T05:58:00", "BV": 0.20930161}, {"O": 0.04486, "H": 0.04508814, "L": 0.04486, "C": 0.04508814, "V": 112.83151037, "T": "2017-11-11T05:59:00", "BV": 5.08124858}, {"O": 0.04508814, "H": 0.0451, "L": 0.04498244, "C": 0.04508341, "V": 27.99665043, "T": "2017-11-11T06:00:00", "BV": 1.26240268}, {"O": 0.04496622, "H": 0.04508334, "L": 0.04496622, "C": 0.04508317, "V": 12.4992828, "T": "2017-11-11T06:01:00", "BV": 0.56332518}, {"O": 0.0449493, "H": 0.04506791, "L": 0.04486, "C": 0.04506791, "V": 1.41795038, "T": "2017-11-11T06:02:00", "BV": 0.0636472}, {"O": 0.04506791, "H": 0.04508111, "L": 0.04475203, "C": 0.04508111, "V": 56.02105304, "T": "2017-11-11T06:03:00", "BV": 2.52426266}, {"O": 0.04475203, "H": 0.04508109, "L": 0.04475203, "C": 0.04497044, "V": 4.27818237, "T": "2017-11-11T06:04:00", "BV": 0.19228553}, {"O": 0.04497044, "H": 0.04508106, "L": 0.04492547, "C": 0.04508102, "V": 7.04279061, "T": "2017-11-11T06:05:00", "BV": 0.31735773}, {"O": 0.04492547, "H": 0.04492547, "L": 0.04473701, "C": 0.04492547, "V": 14.00355172, "T": "2017-11-11T06:06:00", "BV": 0.62892967}, {"O": 0.04492547, "H": 0.04492547, "L": 0.04473701, "C": 0.04492547, "V": 20.13795437, "T": "2017-11-11T06:07:00", "BV": 0.90431391}, {"O": 0.04492548, "H": 0.045, "L": 0.04492547, "C": 0.04496, "V": 14.09921537, "T": "2017-11-11T06:08:00", "BV": 0.63430373}, {"O": 0.04496, "H": 0.045, "L": 0.04496, "C": 0.04496, "V": 5.18562417, "T": "2017-11-11T06:09:00", "BV": 0.23317446}, {"O": 0.04496, "H": 0.045, "L": 0.04496, "C": 0.044961, "V": 18.1620275, "T": "2017-11-11T06:10:00", "BV": 0.81657552}, {"O": 0.044961, "H": 0.045, "L": 0.04496, "C": 0.04496, "V": 27.79109924, "T": "2017-11-11T06:11:00", "BV": 1.24988407}, {"O": 0.044961, "H": 0.044961, "L": 0.04492547, "C": 0.04496, "V": 47.08440243, "T": "2017-11-11T06:12:00", "BV": 2.11623937}, {"O": 0.04492547, "H": 0.044961, "L": 0.04476001, "C": 0.044832, "V": 27.37376548, "T": "2017-11-11T06:13:00", "BV": 1.22692945}, {"O": 0.044961, "H": 0.044961, "L": 0.04473, "C": 0.044961, "V": 76.11893806, "T": "2017-11-11T06:14:00", "BV": 3.41177449}, {"O": 0.044961, "H": 0.044961, "L": 0.04472047, "C": 0.04472047, "V": 10.37445866, "T": "2017-11-11T06:15:00", "BV": 0.46447859}, {"O": 0.04476008, "H": 0.044961, "L": 0.04476008, "C": 0.04478001, "V": 13.35523299, "T": "2017-11-11T06:16:00", "BV": 0.59828565}, {"O": 0.04496099, "H": 0.044961, "L": 0.04478, "C": 0.04496099, "V": 9.82772212, "T": "2017-11-11T06:17:00", "BV": 0.44092095}, {"O": 0.04478001, "H": 0.0449, "L": 0.0445, "C": 0.0449, "V": 146.2877624, "T": "2017-11-11T06:18:00", "BV": 6.52393268}, {"O": 0.04495549, "H": 0.044962, "L": 0.04495549, "C": 0.044961, "V": 9.80946462, "T": "2017-11-11T06:19:00", "BV": 0.44104597}, {"O": 0.04495549, "H": 0.044961, "L": 0.04488001, "C": 0.044961, "V": 6.88251191, "T": "2017-11-11T06:20:00", "BV": 0.30913892}, {"O": 0.044961, "H": 0.044962, "L": 0.04495549, "C": 0.044962, "V": 13.68425994, "T": "2017-11-11T06:21:00", "BV": 0.61525981}, {"O": 0.044962, "H": 0.04502936, "L": 0.04488023, "C": 0.04502936, "V": 26.38409762, "T": "2017-11-11T06:22:00", "BV": 1.18468349}, {"O": 0.04498, "H": 0.04504773, "L": 0.04498, "C": 0.04504773, "V": 2.88509748, "T": "2017-11-11T06:23:00", "BV": 0.12986876}, {"O": 0.04504773, "H": 0.04508099, "L": 0.04498, "C": 0.04504773, "V": 57.21923821, "T": "2017-11-11T06:24:00", "BV": 2.57898316}, {"O": 0.04504774, "H": 0.04504774, "L": 0.04504773, "C": 0.04504773, "V": 18.24236744, "T": "2017-11-11T06:25:00", "BV": 0.82177728}, {"O": 0.04504773, "H": 0.04508099, "L": 0.04498, "C": 0.04504773, "V": 15.95704553, "T": "2017-11-11T06:26:00", "BV": 0.71896374}, {"O": 0.04504773, "H": 0.04504773, "L": 0.04495088, "C": 0.04495088, "V": 25.52928899, "T": "2017-11-11T06:27:00", "BV": 1.14974825}, {"O": 0.04504773, "H": 0.04504773, "L": 0.04497, "C": 0.04504773, "V": 9.06752446, "T": "2017-11-11T06:28:00", "BV": 0.40844119}, {"O": 0.04504773, "H": 0.04508099, "L": 0.04497, "C": 0.04497, "V": 43.9344993, "T": "2017-11-11T06:29:00", "BV": 1.97885388}, {"O": 0.04508098, "H": 0.04508099, "L": 0.04508098, "C": 0.04508099, "V": 7.54061876, "T": "2017-11-11T06:30:00", "BV": 0.33993843}, {"O": 0.04508099, "H": 0.04508099, "L": 0.04497, "C": 0.04497, "V": 26.74120788, "T": "2017-11-11T06:31:00", "BV": 1.20470109}, {"O": 0.04497, "H": 0.04508, "L": 0.04497, "C": 0.045, "V": 4.1065169, "T": "2017-11-11T06:32:00", "BV": 0.18493226}, {"O": 0.045, "H": 0.04508099, "L": 0.045, "C": 0.045, "V": 7.14552596, "T": "2017-11-11T06:33:00", "BV": 0.32198011}, {"O": 0.045, "H": 0.04508099, "L": 0.045, "C": 0.045, "V": 18.16583994, "T": "2017-11-11T06:34:00", "BV": 0.8187553}, {"O": 0.04508099, "H": 0.04508099, "L": 0.04495088, "C": 0.04495088, "V": 23.60450075, "T": "2017-11-11T06:35:00", "BV": 1.06298522}, {"O": 0.04508099, "H": 0.04508102, "L": 0.04488001, "C": 0.04488001, "V": 8.61196096, "T": "2017-11-11T06:36:00", "BV": 0.38780942}, {"O": 0.04488001, "H": 0.04495088, "L": 0.04481528, "C": 0.04481528, "V": 6.111929, "T": "2017-11-11T06:37:00", "BV": 0.27466562}, {"O": 0.04495087, "H": 0.04495088, "L": 0.04488001, "C": 0.04488001, "V": 10.92532394, "T": "2017-11-11T06:38:00", "BV": 0.49095713}, {"O": 0.04488001, "H": 0.0450824, "L": 0.04482958, "C": 0.0450824, "V": 91.78219105, "T": "2017-11-11T06:39:00", "BV": 4.12802419}, {"O": 0.0450815, "H": 0.0450824, "L": 0.0450815, "C": 0.0450815, "V": 20.27521513, "T": "2017-11-11T06:40:00", "BV": 0.91403711}, {"O": 0.0450815, "H": 0.0450824, "L": 0.0450815, "C": 0.0450824, "V": 27.89690605, "T": "2017-11-11T06:41:00", "BV": 1.25765722}, {"O": 0.0450815, "H": 0.0450815, "L": 0.045, "C": 0.045, "V": 6.08882107, "T": "2017-11-11T06:42:00", "BV": 0.27438226}, {"O": 0.045, "H": 0.0450815, "L": 0.04481537, "C": 0.0450815, "V": 2.22712102, "T": "2017-11-11T06:43:00", "BV": 0.10006101}, {"O": 0.0450815, "H": 0.04509903, "L": 0.04482103, "C": 0.04509903, "V": 30.06394016, "T": "2017-11-11T06:44:00", "BV": 1.35526041}, {"O": 0.04502, "H": 0.04510009, "L": 0.04502, "C": 0.04510009, "V": 5.94246169, "T": "2017-11-11T06:46:00", "BV": 0.26793368}, {"O": 0.04510008, "H": 0.04510009, "L": 0.04483203, "C": 0.04483203, "V": 6.71398907, "T": "2017-11-11T06:47:00", "BV": 0.30250134}, {"O": 0.0448322, "H": 0.04510009, "L": 0.0448322, "C": 0.04483249, "V": 6.84739612, "T": "2017-11-11T06:48:00", "BV": 0.30760569}, {"O": 0.04502, "H": 0.04510009, "L": 0.04502, "C": 0.04510009, "V": 19.70963391, "T": "2017-11-11T06:49:00", "BV": 0.88873189}, {"O": 0.04510009, "H": 0.04510009, "L": 0.0448325, "C": 0.04502, "V": 73.53854191, "T": "2017-11-11T06:50:00", "BV": 3.3147429}, {"O": 0.04502, "H": 0.04510009, "L": 0.04492742, "C": 0.04492742, "V": 13.07986327, "T": "2017-11-11T06:51:00", "BV": 0.58856134}, {"O": 0.04499999, "H": 0.04510009, "L": 0.04492742, "C": 0.04492742, "V": 15.56533502, "T": "2017-11-11T06:52:00", "BV": 0.70167074}, {"O": 0.04492741, "H": 0.04510009, "L": 0.04492523, "C": 0.04510009, "V": 25.34336127, "T": "2017-11-11T06:53:00", "BV": 1.14168202}, {"O": 0.04510009, "H": 0.04510009, "L": 0.04484956, "C": 0.0451, "V": 13.05887422, "T": "2017-11-11T06:54:00", "BV": 0.58760754}, {"O": 0.045095, "H": 0.045095, "L": 0.04483249, "C": 0.04508, "V": 22.24696589, "T": "2017-11-11T06:55:00", "BV": 0.99771572}, {"O": 0.04508, "H": 0.04508785, "L": 0.04508, "C": 0.04508785, "V": 11.19327028, "T": "2017-11-11T06:56:00", "BV": 0.50461072}, {"O": 0.04508785, "H": 0.04508785, "L": 0.04484956, "C": 0.04484956, "V": 5.32155309, "T": "2017-11-11T06:57:00", "BV": 0.23944869}, {"O": 0.04508785, "H": 0.04508785, "L": 0.04508785, "C": 0.04508785, "V": 14.79109316, "T": "2017-11-11T06:58:00", "BV": 0.66689854}, {"O": 0.04508785, "H": 0.04510009, "L": 0.04508785, "C": 0.04508785, "V": 23.09633094, "T": "2017-11-11T06:59:00", "BV": 1.04142411}, {"O": 0.04508785, "H": 0.0451, "L": 0.04508785, "C": 0.0451, "V": 12.31927707, "T": "2017-11-11T07:00:00", "BV": 0.55545542}, {"O": 0.04508785, "H": 0.04510009, "L": 0.044855, "C": 0.04510009, "V": 40.92613435, "T": "2017-11-11T07:01:00", "BV": 1.84547407}, {"O": 0.04510009, "H": 0.04510009, "L": 0.04484959, "C": 0.0448497, "V": 23.31867766, "T": "2017-11-11T07:02:00", "BV": 1.05141426}, {"O": 0.04484976, "H": 0.04510009, "L": 0.04484976, "C": 0.04510009, "V": 31.69041915, "T": "2017-11-11T07:03:00", "BV": 1.42918398}, {"O": 0.04488013, "H": 0.04510009, "L": 0.04488013, "C": 0.04510009, "V": 40.15382427, "T": "2017-11-11T07:04:00", "BV": 1.81093338}, {"O": 0.04510009, "H": 0.04510009, "L": 0.04510009, "C": 0.04510009, "V": 29.29776392, "T": "2017-11-11T07:05:00", "BV": 1.32133167}, {"O": 0.04510009, "H": 0.04515238, "L": 0.0451, "C": 0.04514521, "V": 20.95305395, "T": "2017-11-11T07:06:00", "BV": 0.94545504}, {"O": 0.04514521, "H": 0.04518046, "L": 0.04495932, "C": 0.0451, "V": 195.54172796, "T": "2017-11-11T07:07:00", "BV": 8.82277923}, {"O": 0.0451, "H": 0.04518046, "L": 0.0451, "C": 0.04518046, "V": 128.77004222, "T": "2017-11-11T07:08:00", "BV": 5.81163206}, {"O": 0.0451809, "H": 0.04523822, "L": 0.04510001, "C": 0.04523822, "V": 56.3891224, "T": "2017-11-11T07:09:00", "BV": 2.55013526}, {"O": 0.04523822, "H": 0.045303, "L": 0.04523822, "C": 0.045303, "V": 55.91891127, "T": "2017-11-11T07:10:00", "BV": 2.5328196}, {"O": 0.045276, "H": 0.04530872, "L": 0.045276, "C": 0.04530872, "V": 7.07890459, "T": "2017-11-11T07:11:00", "BV": 0.32064122}, {"O": 0.04530872, "H": 0.04530999, "L": 0.04528052, "C": 0.0453087, "V": 15.14734213, "T": "2017-11-11T07:12:00", "BV": 0.68622466}, {"O": 0.0453087, "H": 0.04531, "L": 0.04528052, "C": 0.0453087, "V": 26.7447429, "T": "2017-11-11T07:13:00", "BV": 1.21136441}, {"O": 0.04528052, "H": 0.0453087, "L": 0.04528052, "C": 0.0453086, "V": 37.61711869, "T": "2017-11-11T07:14:00", "BV": 1.70407742}, {"O": 0.0453087, "H": 0.04532552, "L": 0.0453086, "C": 0.04532552, "V": 15.55315481, "T": "2017-11-11T07:15:00", "BV": 0.70491115}, {"O": 0.04532552, "H": 0.04532552, "L": 0.04531, "C": 0.04532552, "V": 8.9502584, "T": "2017-11-11T07:16:00", "BV": 0.40560672}, {"O": 0.04532552, "H": 0.04533316, "L": 0.04531274, "C": 0.04531274, "V": 18.04536524, "T": "2017-11-11T07:17:00", "BV": 0.81792799}, {"O": 0.04531, "H": 0.04533316, "L": 0.0453086, "C": 0.04533316, "V": 14.61607889, "T": "2017-11-11T07:18:00", "BV": 0.66228041}, {"O": 0.04533315, "H": 0.04533315, "L": 0.0453086, "C": 0.0453086, "V": 29.90414497, "T": "2017-11-11T07:19:00", "BV": 1.35502616}, {"O": 0.04530861, "H": 0.04537786, "L": 0.0453086, "C": 0.04530861, "V": 27.69716143, "T": "2017-11-11T07:20:00", "BV": 1.25572653}, {"O": 0.04530861, "H": 0.04537786, "L": 0.04530861, "C": 0.04533315, "V": 8.08191996, "T": "2017-11-11T07:21:00", "BV": 0.36645712}, {"O": 0.04533315, "H": 0.04537786, "L": 0.0453086, "C": 0.0453086, "V": 43.34871387, "T": "2017-11-11T07:22:00", "BV": 1.96425839}, {"O": 0.04537786, "H": 0.04537786, "L": 0.0453086, "C": 0.0453086, "V": 25.66697035, "T": "2017-11-11T07:23:00", "BV": 1.16300138}, {"O": 0.04537786, "H": 0.04539999, "L": 0.0453086, "C": 0.04537787, "V": 18.3007553, "T": "2017-11-11T07:24:00", "BV": 0.83056357}, {"O": 0.04539999, "H": 0.0454, "L": 0.0453086, "C": 0.0454, "V": 12.10165663, "T": "2017-11-11T07:25:00", "BV": 0.54935452}, {"O": 0.0454, "H": 0.0454, "L": 0.0453086, "C": 0.0453086, "V": 66.83747398, "T": "2017-11-11T07:26:00", "BV": 3.0342349}, {"O": 0.04537673, "H": 0.0454, "L": 0.045308, "C": 0.045308, "V": 23.55724396, "T": "2017-11-11T07:27:00", "BV": 1.06803713}, {"O": 0.0453086, "H": 0.0454, "L": 0.045308, "C": 0.0454, "V": 64.93628689, "T": "2017-11-11T07:28:00", "BV": 2.94798211}, {"O": 0.04530801, "H": 0.0454, "L": 0.04528054, "C": 0.04539999, "V": 46.02792874, "T": "2017-11-11T07:29:00", "BV": 2.08785586}, {"O": 0.0452855, "H": 0.0454, "L": 0.0452855, "C": 0.0454, "V": 22.38510141, "T": "2017-11-11T07:30:00", "BV": 1.01618685}, {"O": 0.0454, "H": 0.0454, "L": 0.04528054, "C": 0.0454, "V": 128.22816729, "T": "2017-11-11T07:31:00", "BV": 5.81943533}, {"O": 0.0454, "H": 0.0454, "L": 0.04530528, "C": 0.0454, "V": 237.05120954, "T": "2017-11-11T07:32:00", "BV": 10.76134987}, {"O": 0.0454, "H": 0.0454, "L": 0.04531315, "C": 0.0454, "V": 70.80245558, "T": "2017-11-11T07:33:00", "BV": 3.21441744}, {"O": 0.0454, "H": 0.0454, "L": 0.04530566, "C": 0.0454, "V": 125.06419696, "T": "2017-11-11T07:34:00", "BV": 5.67755884}, {"O": 0.04530894, "H": 0.04541, "L": 0.04530894, "C": 0.04540846, "V": 496.94088101, "T": "2017-11-11T07:35:00", "BV": 22.56025341}, {"O": 0.04540846, "H": 0.045489, "L": 0.0454, "C": 0.04541065, "V": 43.1707963, "T": "2017-11-11T07:36:00", "BV": 1.96253318}, {"O": 0.045487, "H": 0.04548899, "L": 0.0454, "C": 0.04541065, "V": 39.23424872, "T": "2017-11-11T07:37:00", "BV": 1.78171258}, {"O": 0.04541065, "H": 0.045489, "L": 0.04540999, "C": 0.045489, "V": 53.7901787, "T": "2017-11-11T07:38:00", "BV": 2.44530648}, {"O": 0.045489, "H": 0.0455, "L": 0.04541065, "C": 0.04541065, "V": 57.83086476, "T": "2017-11-11T07:39:00", "BV": 2.62982469}, {"O": 0.0455, "H": 0.04551, "L": 0.04541065, "C": 0.04551, "V": 93.74517719, "T": "2017-11-11T07:40:00", "BV": 4.25949687}, {"O": 0.04551, "H": 0.04551, "L": 0.0455, "C": 0.0455, "V": 35.38413596, "T": "2017-11-11T07:41:00", "BV": 1.6100239}, {"O": 0.0455047, "H": 0.04551, "L": 0.04541065, "C": 0.04541065, "V": 25.71392853, "T": "2017-11-11T07:42:00", "BV": 1.16933385}, {"O": 0.04541065, "H": 0.04551, "L": 0.04541065, "C": 0.04551, "V": 36.71388136, "T": "2017-11-11T07:43:00", "BV": 1.66831532}, {"O": 0.04551, "H": 0.04551857, "L": 0.0455, "C": 0.04551857, "V": 53.8526576, "T": "2017-11-11T07:44:00", "BV": 2.45083784}, {"O": 0.04551857, "H": 0.04555, "L": 0.04551, "C": 0.04555, "V": 39.94618334, "T": "2017-11-11T07:45:00", "BV": 1.81896643}, {"O": 0.04552, "H": 0.045786, "L": 0.04552, "C": 0.04561108, "V": 164.50105023, "T": "2017-11-11T07:46:00", "BV": 7.51172098}, {"O": 0.04567576, "H": 0.04577324, "L": 0.04561107, "C": 0.0456111, "V": 76.96553587, "T": "2017-11-11T07:47:00", "BV": 3.51581803}, {"O": 0.04567575, "H": 0.04572854, "L": 0.04552, "C": 0.04552, "V": 60.0776842, "T": "2017-11-11T07:48:00", "BV": 2.73765255}, {"O": 0.04552, "H": 0.04571837, "L": 0.04552, "C": 0.04552, "V": 19.61533026, "T": "2017-11-11T07:49:00", "BV": 0.89446429}, {"O": 0.04552, "H": 0.04568966, "L": 0.04552, "C": 0.0456494, "V": 100.30259236, "T": "2017-11-11T07:50:00", "BV": 4.56581081}, {"O": 0.04552, "H": 0.04564935, "L": 0.04552, "C": 0.0456493, "V": 156.47974837, "T": "2017-11-11T07:51:00", "BV": 7.12592947}, {"O": 0.04564929, "H": 0.04564929, "L": 0.04551858, "C": 0.04552, "V": 82.58237413, "T": "2017-11-11T07:52:00", "BV": 3.76047675}, {"O": 0.04552, "H": 0.0456, "L": 0.04541065, "C": 0.04541065, "V": 57.61021574, "T": "2017-11-11T07:53:00", "BV": 2.62219973}, {"O": 0.04541065, "H": 0.04568948, "L": 0.04527, "C": 0.04562899, "V": 359.85041385, "T": "2017-11-11T07:54:00", "BV": 16.40809608}, {"O": 0.04562899, "H": 0.04562899, "L": 0.04527805, "C": 0.04562509, "V": 26.12009299, "T": "2017-11-11T07:55:00", "BV": 1.18630821}, {"O": 0.04562509, "H": 0.0456995, "L": 0.04531601, "C": 0.04562506, "V": 49.46809721, "T": "2017-11-11T07:56:00", "BV": 2.25701109}, {"O": 0.04531607, "H": 0.04569941, "L": 0.04531607, "C": 0.04569941, "V": 47.90954192, "T": "2017-11-11T07:57:00", "BV": 2.18569931}, {"O": 0.04569941, "H": 0.04569941, "L": 0.04539701, "C": 0.04539701, "V": 5.13572772, "T": "2017-11-11T07:58:00", "BV": 0.23393093}, {"O": 0.04569894, "H": 0.04569934, "L": 0.04539246, "C": 0.04540722, "V": 13.78583439, "T": "2017-11-11T07:59:00", "BV": 0.62713494}, {"O": 0.04568694, "H": 0.04568694, "L": 0.04545311, "C": 0.04545311, "V": 5.26593342, "T": "2017-11-11T08:00:00", "BV": 0.23951092}, {"O": 0.04567999, "H": 0.04568, "L": 0.04545311, "C": 0.04568, "V": 8.67692187, "T": "2017-11-11T08:01:00", "BV": 0.3961}, {"O": 0.04568, "H": 0.04568, "L": 0.045457, "C": 0.04567999, "V": 21.94668268, "T": "2017-11-11T08:02:00", "BV": 1.00126592}, {"O": 0.045457, "H": 0.04554222, "L": 0.045457, "C": 0.04554222, "V": 9.86734346, "T": "2017-11-11T08:03:00", "BV": 0.44861704}, {"O": 0.045457, "H": 0.04554222, "L": 0.0454531, "C": 0.0454531, "V": 23.87759067, "T": "2017-11-11T08:04:00", "BV": 1.08547454}, {"O": 0.04545, "H": 0.04554222, "L": 0.04545, "C": 0.04554222, "V": 14.99908627, "T": "2017-11-11T08:05:00", "BV": 0.68267827}, {"O": 0.04554222, "H": 0.04562699, "L": 0.04545, "C": 0.04545311, "V": 42.97657063, "T": "2017-11-11T08:06:00", "BV": 1.9537788}, {"O": 0.04545311, "H": 0.04545311, "L": 0.0453, "C": 0.0453261, "V": 9.7917317, "T": "2017-11-11T08:07:00", "BV": 0.44468356}, {"O": 0.0453261, "H": 0.04532611, "L": 0.045121, "C": 0.0453261, "V": 46.81039863, "T": "2017-11-11T08:08:00", "BV": 2.11804284}, {"O": 0.0452511, "H": 0.04543592, "L": 0.0452511, "C": 0.04525139, "V": 4.27397216, "T": "2017-11-11T08:09:00", "BV": 0.19347067}, {"O": 0.04525139, "H": 0.0454359, "L": 0.0452511, "C": 0.045406, "V": 3.56409221, "T": "2017-11-11T08:10:00", "BV": 0.16129614}, {"O": 0.04525739, "H": 0.04541999, "L": 0.04525139, "C": 0.04525139, "V": 16.36412967, "T": "2017-11-11T08:11:00", "BV": 0.74060409}, {"O": 0.04525139, "H": 0.04525139, "L": 0.0452511, "C": 0.0452511, "V": 5.14448408, "T": "2017-11-11T08:12:00", "BV": 0.23279356}, {"O": 0.0452511, "H": 0.04539499, "L": 0.04515, "C": 0.04539499, "V": 24.82706658, "T": "2017-11-11T08:13:00", "BV": 1.12204256}, {"O": 0.04539499, "H": 0.04539499, "L": 0.0452, "C": 0.04539499, "V": 4.19188501, "T": "2017-11-11T08:14:00", "BV": 0.19011361}, {"O": 0.04539499, "H": 0.04539499, "L": 0.0452001, "C": 0.04538999, "V": 17.01466693, "T": "2017-11-11T08:15:00", "BV": 0.77144963}, {"O": 0.04539, "H": 0.04539, "L": 0.0452001, "C": 0.04527651, "V": 9.24223263, "T": "2017-11-11T08:16:00", "BV": 0.41912423}, {"O": 0.0452765, "H": 0.0453899, "L": 0.0452765, "C": 0.045385, "V": 7.58161604, "T": "2017-11-11T08:17:00", "BV": 0.34371488}, {"O": 0.0452765, "H": 0.0453899, "L": 0.0452001, "C": 0.0452765, "V": 18.86952998, "T": "2017-11-11T08:18:00", "BV": 0.85377682}, {"O": 0.0452003, "H": 0.0453899, "L": 0.0452001, "C": 0.04538989, "V": 27.64379554, "T": "2017-11-11T08:19:00", "BV": 1.25005014}, {"O": 0.0452003, "H": 0.04538989, "L": 0.0452003, "C": 0.04538499, "V": 1.10869507, "T": "2017-11-11T08:20:00", "BV": 0.05030443}, {"O": 0.04537997, "H": 0.04537997, "L": 0.0452003, "C": 0.04536996, "V": 6.80956799, "T": "2017-11-11T08:21:00", "BV": 0.30833684}, {"O": 0.04536996, "H": 0.04536996, "L": 0.0452003, "C": 0.0453, "V": 17.29744288, "T": "2017-11-11T08:22:00", "BV": 0.78239674}, {"O": 0.0452003, "H": 0.04529999, "L": 0.0452003, "C": 0.0452003, "V": 9.25078191, "T": "2017-11-11T08:23:00", "BV": 0.41837911}, {"O": 0.0452003, "H": 0.0452303, "L": 0.0452001, "C": 0.04522, "V": 15.67090332, "T": "2017-11-11T08:24:00", "BV": 0.70837241}, {"O": 0.0452, "H": 0.04522, "L": 0.0452, "C": 0.04522, "V": 6.39031611, "T": "2017-11-11T08:25:00", "BV": 0.28884454}, {"O": 0.0452003, "H": 0.04522, "L": 0.0452003, "C": 0.0452003, "V": 11.9672011, "T": "2017-11-11T08:26:00", "BV": 0.54094188}, {"O": 0.04520031, "H": 0.04522, "L": 0.0452, "C": 0.0452, "V": 39.56044815, "T": "2017-11-11T08:27:00", "BV": 1.78821385}, {"O": 0.04522, "H": 0.045226, "L": 0.0452, "C": 0.0452, "V": 19.47120519, "T": "2017-11-11T08:28:00", "BV": 0.88032948}, {"O": 0.04522001, "H": 0.045226, "L": 0.0452, "C": 0.045226, "V": 10.01566155, "T": "2017-11-11T08:29:00", "BV": 0.45284081}, {"O": 0.045226, "H": 0.0452303, "L": 0.0452, "C": 0.0452303, "V": 108.06545362, "T": "2017-11-11T08:30:00", "BV": 4.88486096}, {"O": 0.0452303, "H": 0.04529999, "L": 0.04520001, "C": 0.04529999, "V": 24.5544812, "T": "2017-11-11T08:31:00", "BV": 1.11164022}, {"O": 0.04529998, "H": 0.0453, "L": 0.04529499, "C": 0.04529999, "V": 10.80508158, "T": "2017-11-11T08:32:00", "BV": 0.48947002}, {"O": 0.0453, "H": 0.04532466, "L": 0.04529999, "C": 0.04532466, "V": 12.79869734, "T": "2017-11-11T08:33:00", "BV": 0.57985227}, {"O": 0.04529999, "H": 0.0453, "L": 0.04520001, "C": 0.04520001, "V": 93.55215094, "T": "2017-11-11T08:34:00", "BV": 4.23372274}, {"O": 0.04521111, "H": 0.04521111, "L": 0.0451236, "C": 0.04519479, "V": 18.69723357, "T": "2017-11-11T08:35:00", "BV": 0.84463915}, {"O": 0.04519449, "H": 0.04519449, "L": 0.04511, "C": 0.04514, "V": 32.65031136, "T": "2017-11-11T08:36:00", "BV": 1.47335594}, {"O": 0.04514, "H": 0.04514, "L": 0.04511, "C": 0.04514, "V": 15.45874639, "T": "2017-11-11T08:37:00", "BV": 0.69752096}, {"O": 0.04514, "H": 0.04519998, "L": 0.04511, "C": 0.04519996, "V": 35.77735902, "T": "2017-11-11T08:38:00", "BV": 1.61502633}, {"O": 0.04519996, "H": 0.045262, "L": 0.04511, "C": 0.04511, "V": 21.27396946, "T": "2017-11-11T08:39:00", "BV": 0.96140944}, {"O": 0.04518517, "H": 0.04524198, "L": 0.04506395, "C": 0.04519996, "V": 46.02311537, "T": "2017-11-11T08:40:00", "BV": 2.07801631}, {"O": 0.04518518, "H": 0.04518518, "L": 0.04511, "C": 0.04511, "V": 11.85022622, "T": "2017-11-11T08:41:00", "BV": 0.53541667}, {"O": 0.04518516, "H": 0.04518516, "L": 0.04511, "C": 0.04517499, "V": 18.17653697, "T": "2017-11-11T08:42:00", "BV": 0.82096139}, {"O": 0.04517499, "H": 0.04518516, "L": 0.0451, "C": 0.0451, "V": 5.15194675, "T": "2017-11-11T08:43:00", "BV": 0.23254917}, {"O": 0.0451, "H": 0.04514516, "L": 0.0451, "C": 0.04514516, "V": 2.01312652, "T": "2017-11-11T08:44:00", "BV": 0.09080395}, {"O": 0.0451, "H": 0.04511, "L": 0.0451, "C": 0.0451, "V": 85.33898316, "T": "2017-11-11T08:45:00", "BV": 3.84881871}, {"O": 0.04510001, "H": 0.04510001, "L": 0.0451, "C": 0.0451, "V": 26.77245304, "T": "2017-11-11T08:46:00", "BV": 1.20743759}, {"O": 0.04510001, "H": 0.04511, "L": 0.04510001, "C": 0.04511, "V": 6.64287653, "T": "2017-11-11T08:47:00", "BV": 0.29962891}, {"O": 0.04511, "H": 0.04511, "L": 0.04510001, "C": 0.04511, "V": 1.57614561, "T": "2017-11-11T08:48:00", "BV": 0.07109852}, {"O": 0.04510001, "H": 0.04511, "L": 0.04510001, "C": 0.04510002, "V": 5.60808519, "T": "2017-11-11T08:49:00", "BV": 0.25296537}, {"O": 0.04510002, "H": 0.04511, "L": 0.0451, "C": 0.04510002, "V": 19.28030907, "T": "2017-11-11T08:50:00", "BV": 0.86963402}, {"O": 0.04511, "H": 0.04511, "L": 0.0451, "C": 0.0451, "V": 6.84713635, "T": "2017-11-11T08:51:00", "BV": 0.30883612}, {"O": 0.0451, "H": 0.04514516, "L": 0.0451, "C": 0.04510001, "V": 17.98987816, "T": "2017-11-11T08:52:00", "BV": 0.81144491}, {"O": 0.04511001, "H": 0.04511872, "L": 0.0451, "C": 0.0451, "V": 113.78047491, "T": "2017-11-11T08:53:00", "BV": 5.13159191}, {"O": 0.04510002, "H": 0.04511872, "L": 0.0451, "C": 0.0451, "V": 79.40878601, "T": "2017-11-11T08:54:00", "BV": 3.58184684}, {"O": 0.0451, "H": 0.04511872, "L": 0.04507701, "C": 0.04507701, "V": 18.13903218, "T": "2017-11-11T08:55:00", "BV": 0.81782227}, {"O": 0.04507701, "H": 0.0451, "L": 0.04506395, "C": 0.04506395, "V": 34.28569204, "T": "2017-11-11T08:56:00", "BV": 1.54531908}, {"O": 0.04506395, "H": 0.04506999, "L": 0.04506395, "C": 0.04506999, "V": 16.29958359, "T": "2017-11-11T08:57:00", "BV": 0.73458136}, {"O": 0.04506999, "H": 0.04507, "L": 0.04506395, "C": 0.04506395, "V": 3.88359662, "T": "2017-11-11T08:58:00", "BV": 0.1750117}, {"O": 0.04506395, "H": 0.04507, "L": 0.04506395, "C": 0.04507, "V": 2.75274444, "T": "2017-11-11T08:59:00", "BV": 0.12405972}, {"O": 0.04507, "H": 0.04507, "L": 0.04506395, "C": 0.04506395, "V": 8.35560848, "T": "2017-11-11T09:00:00", "BV": 0.37655231}, {"O": 0.04506395, "H": 0.04510082, "L": 0.04506395, "C": 0.04506395, "V": 18.76824982, "T": "2017-11-11T09:01:00", "BV": 0.84611716}, {"O": 0.0451, "H": 0.0451, "L": 0.04504794, "C": 0.0450639, "V": 16.06700322, "T": "2017-11-11T09:02:00", "BV": 0.72403437}, {"O": 0.04506395, "H": 0.0451, "L": 0.0450639, "C": 0.0450639, "V": 2.21692846, "T": "2017-11-11T09:03:00", "BV": 0.09990425}, {"O": 0.0451, "H": 0.04518517, "L": 0.0450639, "C": 0.04518517, "V": 41.69637586, "T": "2017-11-11T09:04:00", "BV": 1.88103785}, {"O": 0.04518517, "H": 0.04532019, "L": 0.04518517, "C": 0.04532019, "V": 26.82690824, "T": "2017-11-11T09:05:00", "BV": 1.21279732}, {"O": 0.0452932, "H": 0.04537999, "L": 0.04519996, "C": 0.04527056, "V": 48.08156642, "T": "2017-11-11T09:06:00", "BV": 2.17990842}, {"O": 0.04527056, "H": 0.04537999, "L": 0.04527056, "C": 0.0452706, "V": 9.18698671, "T": "2017-11-11T09:07:00", "BV": 0.41591585}, {"O": 0.04537999, "H": 0.04537999, "L": 0.04527256, "C": 0.04537998, "V": 10.5868838, "T": "2017-11-11T09:08:00", "BV": 0.47955843}, {"O": 0.04537999, "H": 0.04537999, "L": 0.04527271, "C": 0.04527271, "V": 21.29583383, "T": "2017-11-11T09:09:00", "BV": 0.96562441}, {"O": 0.04537997, "H": 0.0454, "L": 0.0452, "C": 0.04527372, "V": 17.84853142, "T": "2017-11-11T09:10:00", "BV": 0.8085642}, {"O": 0.04527373, "H": 0.0454, "L": 0.04527373, "C": 0.04535, "V": 5.25500509, "T": "2017-11-11T09:11:00", "BV": 0.23817466}, {"O": 0.04535001, "H": 0.0454031, "L": 0.04535001, "C": 0.04538599, "V": 24.35979955, "T": "2017-11-11T09:12:00", "BV": 1.10556943}, {"O": 0.04538599, "H": 0.04541998, "L": 0.04535, "C": 0.045385, "V": 11.57194755, "T": "2017-11-11T09:13:00", "BV": 0.52507869}, {"O": 0.045385, "H": 0.04563899, "L": 0.045385, "C": 0.045385, "V": 45.63013114, "T": "2017-11-11T09:14:00", "BV": 2.07943093}, {"O": 0.04563577, "H": 0.04563577, "L": 0.045385, "C": 0.045385, "V": 12.40966831, "T": "2017-11-11T09:15:00", "BV": 0.5633523}, {"O": 0.0454, "H": 0.04543, "L": 0.045385, "C": 0.045385, "V": 31.21964679, "T": "2017-11-11T09:16:00", "BV": 1.41695496}, {"O": 0.045385, "H": 0.04543, "L": 0.0453, "C": 0.0453, "V": 7.88703625, "T": "2017-11-11T09:17:00", "BV": 0.35798795}, {"O": 0.04536175, "H": 0.0455053, "L": 0.0453, "C": 0.04543, "V": 19.40876903, "T": "2017-11-11T09:18:00", "BV": 0.8817469}, {"O": 0.04543, "H": 0.045561, "L": 0.04527374, "C": 0.04527374, "V": 37.47201717, "T": "2017-11-11T09:19:00", "BV": 1.70366071}, {"O": 0.04554598, "H": 0.04554599, "L": 0.04527374, "C": 0.04553099, "V": 11.34234455, "T": "2017-11-11T09:20:00", "BV": 0.51602936}, {"O": 0.0452795, "H": 0.04553596, "L": 0.0452795, "C": 0.04552999, "V": 14.12394691, "T": "2017-11-11T09:21:00", "BV": 0.64280155}, {"O": 0.045529, "H": 0.04552999, "L": 0.0453, "C": 0.0453, "V": 16.9008328, "T": "2017-11-11T09:22:00", "BV": 0.76892737}, {"O": 0.0453, "H": 0.04552499, "L": 0.0452795, "C": 0.0454, "V": 15.17844585, "T": "2017-11-11T09:23:00", "BV": 0.68849689}, {"O": 0.0454, "H": 0.04551498, "L": 0.0454, "C": 0.0454, "V": 53.29209016, "T": "2017-11-11T09:24:00", "BV": 2.42511677}, {"O": 0.045513, "H": 0.045513, "L": 0.04529957, "C": 0.04529957, "V": 6.66865481, "T": "2017-11-11T09:25:00", "BV": 0.30296685}, {"O": 0.04529957, "H": 0.0455, "L": 0.04529957, "C": 0.0454, "V": 6.75528061, "T": "2017-11-11T09:26:00", "BV": 0.30656157}, {"O": 0.0454, "H": 0.04551494, "L": 0.0454, "C": 0.04551494, "V": 50.11067883, "T": "2017-11-11T09:27:00", "BV": 2.27935125}, {"O": 0.0454, "H": 0.04551494, "L": 0.0454, "C": 0.04540021, "V": 50.57351418, "T": "2017-11-11T09:28:00", "BV": 2.30151049}, {"O": 0.0454912, "H": 0.04551399, "L": 0.0454912, "C": 0.0454912, "V": 38.73416569, "T": "2017-11-11T09:29:00", "BV": 1.76220998}, {"O": 0.04540021, "H": 0.04551298, "L": 0.04530051, "C": 0.04540021, "V": 47.91668044, "T": "2017-11-11T09:30:00", "BV": 2.17858449}, {"O": 0.04551287, "H": 0.04551287, "L": 0.04540021, "C": 0.04551278, "V": 10.2269476, "T": "2017-11-11T09:31:00", "BV": 0.46532219}, {"O": 0.04551278, "H": 0.04551278, "L": 0.04530051, "C": 0.04530051, "V": 65.70777459, "T": "2017-11-11T09:32:00", "BV": 2.98560553}, {"O": 0.0453205, "H": 0.04540021, "L": 0.04527377, "C": 0.04527377, "V": 89.91487078, "T": "2017-11-11T09:33:00", "BV": 4.07183289}, {"O": 0.04528, "H": 0.0454, "L": 0.04528, "C": 0.0454, "V": 1.73923718, "T": "2017-11-11T09:34:00", "BV": 0.07886816}, {"O": 0.0454, "H": 0.0454, "L": 0.04528, "C": 0.04528, "V": 10.15451648, "T": "2017-11-11T09:35:00", "BV": 0.45990506}, {"O": 0.04529, "H": 0.0455126, "L": 0.045205, "C": 0.04528, "V": 32.17226584, "T": "2017-11-11T09:36:00", "BV": 1.45744922}, {"O": 0.04528, "H": 0.04532532, "L": 0.045205, "C": 0.045205, "V": 62.52690214, "T": "2017-11-11T09:37:00", "BV": 2.82746355}, {"O": 0.04521, "H": 0.04540177, "L": 0.045205, "C": 0.045225, "V": 82.03791614, "T": "2017-11-11T09:38:00", "BV": 3.71049046}, {"O": 0.04540177, "H": 0.04550499, "L": 0.04524, "C": 0.04540175, "V": 5.61184304, "T": "2017-11-11T09:39:00", "BV": 0.25494184}, {"O": 0.04523, "H": 0.04540175, "L": 0.04523, "C": 0.04540175, "V": 1.75139453, "T": "2017-11-11T09:40:00", "BV": 0.07939548}, {"O": 0.04540175, "H": 0.04549999, "L": 0.045235, "C": 0.04524042, "V": 49.57724073, "T": "2017-11-11T09:41:00", "BV": 2.24810459}, {"O": 0.04524042, "H": 0.04550998, "L": 0.04524042, "C": 0.04550998, "V": 24.17316818, "T": "2017-11-11T09:42:00", "BV": 1.09980576}, {"O": 0.04539621, "H": 0.04550999, "L": 0.045246, "C": 0.045251, "V": 77.70062017, "T": "2017-11-11T09:43:00", "BV": 3.52590895}, {"O": 0.045256, "H": 0.04552402, "L": 0.04523, "C": 0.045504, "V": 103.63320837, "T": "2017-11-11T09:44:00", "BV": 4.69832586}, {"O": 0.04551899, "H": 0.04552402, "L": 0.045255, "C": 0.045504, "V": 23.60405625, "T": "2017-11-11T09:45:00", "BV": 1.07396468}, {"O": 0.04550399, "H": 0.045524, "L": 0.04550399, "C": 0.045504, "V": 18.53864464, "T": "2017-11-11T09:46:00", "BV": 0.84372434}, {"O": 0.04552402, "H": 0.04552402, "L": 0.04525503, "C": 0.04552402, "V": 8.18220477, "T": "2017-11-11T09:47:00", "BV": 0.37188453}, {"O": 0.045504, "H": 0.04552401, "L": 0.04542369, "C": 0.045495, "V": 14.06292064, "T": "2017-11-11T09:48:00", "BV": 0.63971726}, {"O": 0.04542369, "H": 0.0455, "L": 0.04542363, "C": 0.0455, "V": 23.85437066, "T": "2017-11-11T09:49:00", "BV": 1.08484859}, {"O": 0.045495, "H": 0.0455, "L": 0.04525503, "C": 0.04525503, "V": 35.19188346, "T": "2017-11-11T09:50:00", "BV": 1.60048599}, {"O": 0.04525504, "H": 0.0455, "L": 0.04525504, "C": 0.04525505, "V": 8.26849206, "T": "2017-11-11T09:51:00", "BV": 0.37586123}, {"O": 0.04525505, "H": 0.0455, "L": 0.04525505, "C": 0.0453, "V": 33.54753786, "T": "2017-11-11T09:52:00", "BV": 1.5197996}, {"O": 0.0453, "H": 0.0453, "L": 0.04526501, "C": 0.0453, "V": 13.78106781, "T": "2017-11-11T09:53:00", "BV": 0.62426719}, {"O": 0.04526501, "H": 0.0453, "L": 0.04526501, "C": 0.04526501, "V": 50.19039019, "T": "2017-11-11T09:54:00", "BV": 2.27360332}, {"O": 0.0453, "H": 0.04552401, "L": 0.0453, "C": 0.0455, "V": 25.94798322, "T": "2017-11-11T09:55:00", "BV": 1.17559554}, {"O": 0.04532267, "H": 0.04552401, "L": 0.0453, "C": 0.04552401, "V": 44.92279183, "T": "2017-11-11T09:56:00", "BV": 2.04398519}, {"O": 0.045524, "H": 0.04552401, "L": 0.04530504, "C": 0.04551772, "V": 20.48194551, "T": "2017-11-11T09:57:00", "BV": 0.93221792}, {"O": 0.04551772, "H": 0.04552399, "L": 0.04540502, "C": 0.04552399, "V": 18.01734096, "T": "2017-11-11T09:58:00", "BV": 0.82000009}, {"O": 0.04552399, "H": 0.04552399, "L": 0.04541018, "C": 0.04541018, "V": 14.76486039, "T": "2017-11-11T09:59:00", "BV": 0.67155976}, {"O": 0.0455, "H": 0.04552401, "L": 0.04530505, "C": 0.0454, "V": 35.42362491, "T": "2017-11-11T10:00:00", "BV": 1.60874437}, {"O": 0.0454102, "H": 0.04552401, "L": 0.0454102, "C": 0.045524, "V": 28.92430361, "T": "2017-11-11T10:01:00", "BV": 1.31668465}, {"O": 0.045524, "H": 0.04552402, "L": 0.0454252, "C": 0.0454252, "V": 18.15757158, "T": "2017-11-11T10:02:00", "BV": 0.82603917}, {"O": 0.0454102, "H": 0.04552402, "L": 0.04530006, "C": 0.04552402, "V": 11.91806801, "T": "2017-11-11T10:03:00", "BV": 0.54185029}, {"O": 0.0454031, "H": 0.04552402, "L": 0.0453035, "C": 0.04533, "V": 0.53102697, "T": "2017-11-11T10:04:00", "BV": 0.02409904}, {"O": 0.04552402, "H": 0.04552402, "L": 0.04531003, "C": 0.0455, "V": 2.27024961, "T": "2017-11-11T10:05:00", "BV": 0.10301893}, {"O": 0.0455, "H": 0.04552402, "L": 0.0455, "C": 0.04552402, "V": 3.39723489, "T": "2017-11-11T10:06:00", "BV": 0.15461877}, {"O": 0.04552402, "H": 0.04552402, "L": 0.04532501, "C": 0.04532501, "V": 2.9127721, "T": "2017-11-11T10:07:00", "BV": 0.1325488}, {"O": 0.0455, "H": 0.0455, "L": 0.04530402, "C": 0.0455, "V": 13.91456073, "T": "2017-11-11T10:08:00", "BV": 0.63269385}, {"O": 0.04532501, "H": 0.04552999, "L": 0.04532501, "C": 0.04532501, "V": 30.11102587, "T": "2017-11-11T10:09:00", "BV": 1.36895394}, {"O": 0.04541617, "H": 0.04556, "L": 0.04541617, "C": 0.04556, "V": 22.58613858, "T": "2017-11-11T10:10:00", "BV": 1.02835628}, {"O": 0.04555, "H": 0.04556, "L": 0.04553999, "C": 0.04555, "V": 17.66793799, "T": "2017-11-11T10:11:00", "BV": 0.80484368}, {"O": 0.04555, "H": 0.04556, "L": 0.04553999, "C": 0.04555, "V": 18.23267263, "T": "2017-11-11T10:12:00", "BV": 0.83050565}, {"O": 0.04555, "H": 0.04556, "L": 0.04553999, "C": 0.04556, "V": 26.05525566, "T": "2017-11-11T10:13:00", "BV": 1.18706903}, {"O": 0.04555, "H": 0.04556, "L": 0.04553999, "C": 0.04554999, "V": 2.56825803, "T": "2017-11-11T10:14:00", "BV": 0.11697481}, {"O": 0.04554999, "H": 0.04556, "L": 0.04553999, "C": 0.04553999, "V": 15.55290448, "T": "2017-11-11T10:15:00", "BV": 0.70846822}, {"O": 0.04553999, "H": 0.04555, "L": 0.04553999, "C": 0.04553999, "V": 1.20569673, "T": "2017-11-11T10:16:00", "BV": 0.0549139}, {"O": 0.04554999, "H": 0.04557, "L": 0.04554998, "C": 0.04556714, "V": 4.53965142, "T": "2017-11-11T10:17:00", "BV": 0.20679276}, {"O": 0.04557, "H": 0.04557, "L": 0.04555, "C": 0.04555, "V": 3.1685734, "T": "2017-11-11T10:18:00", "BV": 0.14436829}, {"O": 0.04556999, "H": 0.04557, "L": 0.04555, "C": 0.04555, "V": 5.16579489, "T": "2017-11-11T10:19:00", "BV": 0.23538699}, {"O": 0.04555, "H": 0.04556999, "L": 0.04555, "C": 0.04555, "V": 1.07630909, "T": "2017-11-11T10:20:00", "BV": 0.04902828}, {"O": 0.04556999, "H": 0.04557, "L": 0.04555, "C": 0.04556999, "V": 6.36499558, "T": "2017-11-11T10:21:00", "BV": 0.29004397}, {"O": 0.04556999, "H": 0.0456, "L": 0.04556999, "C": 0.04559556, "V": 30.85821948, "T": "2017-11-11T10:22:00", "BV": 1.40649107}, {"O": 0.0456, "H": 0.04568585, "L": 0.0456, "C": 0.04565201, "V": 40.34207495, "T": "2017-11-11T10:23:00", "BV": 1.84154922}, {"O": 0.04568585, "H": 0.04568585, "L": 0.04565201, "C": 0.04568585, "V": 76.05522003, "T": "2017-11-11T10:24:00", "BV": 3.47447194}, {"O": 0.04568585, "H": 0.045749, "L": 0.0456, "C": 0.045749, "V": 41.54257118, "T": "2017-11-11T10:25:00", "BV": 1.89795815}, {"O": 0.045749, "H": 0.0458, "L": 0.045749, "C": 0.045749, "V": 32.97938202, "T": "2017-11-11T10:26:00", "BV": 1.50905462}, {"O": 0.04579859, "H": 0.0457999, "L": 0.04575441, "C": 0.04579859, "V": 12.08527138, "T": "2017-11-11T10:27:00", "BV": 0.55326088}, {"O": 0.04579859, "H": 0.0458, "L": 0.04575441, "C": 0.04579859, "V": 56.76167692, "T": "2017-11-11T10:28:00", "BV": 2.59885554}, {"O": 0.04579859, "H": 0.0458, "L": 0.04579859, "C": 0.04579859, "V": 43.43551627, "T": "2017-11-11T10:29:00", "BV": 1.98930091}, {"O": 0.04579859, "H": 0.04579859, "L": 0.04575441, "C": 0.04575441, "V": 31.97692983, "T": "2017-11-11T10:30:00", "BV": 1.46442149}, {"O": 0.04575441, "H": 0.04579859, "L": 0.04575441, "C": 0.04577804, "V": 11.93190247, "T": "2017-11-11T10:31:00", "BV": 0.54631262}, {"O": 0.04575442, "H": 0.0458, "L": 0.04575441, "C": 0.04575552, "V": 36.76901098, "T": "2017-11-11T10:32:00", "BV": 1.68361229}, {"O": 0.04577804, "H": 0.0458, "L": 0.04577804, "C": 0.0457999, "V": 8.68296529, "T": "2017-11-11T10:33:00", "BV": 0.39762178}, {"O": 0.0457999, "H": 0.0458, "L": 0.04577805, "C": 0.0458, "V": 18.06225182, "T": "2017-11-11T10:34:00", "BV": 0.82717622}, {"O": 0.0458, "H": 0.0458, "L": 0.04577805, "C": 0.04577806, "V": 11.23169789, "T": "2017-11-11T10:35:00", "BV": 0.51438213}, {"O": 0.0457781, "H": 0.04585829, "L": 0.04577806, "C": 0.04585829, "V": 20.25230857, "T": "2017-11-11T10:36:00", "BV": 0.92774324}, {"O": 0.04585897, "H": 0.04588999, "L": 0.04585897, "C": 0.04587192, "V": 35.88678085, "T": "2017-11-11T10:37:00", "BV": 1.64599123}, {"O": 0.04587114, "H": 0.0459, "L": 0.04585897, "C": 0.04585897, "V": 66.68237468, "T": "2017-11-11T10:38:00", "BV": 3.05976798}, {"O": 0.04586, "H": 0.04586, "L": 0.04577805, "C": 0.04577805, "V": 16.43480996, "T": "2017-11-11T10:39:00", "BV": 0.75359491}, {"O": 0.04577804, "H": 0.04585, "L": 0.04575441, "C": 0.04585, "V": 27.56230163, "T": "2017-11-11T10:40:00", "BV": 1.26217325}, {"O": 0.04585, "H": 0.04592, "L": 0.04582114, "C": 0.04582114, "V": 75.15159715, "T": "2017-11-11T10:41:00", "BV": 3.44773078}, {"O": 0.04582114, "H": 0.04592, "L": 0.04582114, "C": 0.04582114, "V": 7.63375107, "T": "2017-11-11T10:42:00", "BV": 0.35030333}, {"O": 0.04587984, "H": 0.04587984, "L": 0.04582114, "C": 0.0458215, "V": 7.04824666, "T": "2017-11-11T10:43:00", "BV": 0.32323443}, {"O": 0.04582114, "H": 0.04587984, "L": 0.04582114, "C": 0.04587984, "V": 8.47661686, "T": "2017-11-11T10:44:00", "BV": 0.38882412}, {"O": 0.04587982, "H": 0.04587982, "L": 0.0458215, "C": 0.045822, "V": 29.3201244, "T": "2017-11-11T10:45:00", "BV": 1.34357579}, {"O": 0.045822, "H": 0.04587984, "L": 0.04572114, "C": 0.0457505, "V": 37.90241923, "T": "2017-11-11T10:46:00", "BV": 1.73642505}, {"O": 0.0457505, "H": 0.045822, "L": 0.04573031, "C": 0.045822, "V": 9.91973994, "T": "2017-11-11T10:47:00", "BV": 0.45398889}, {"O": 0.04587984, "H": 0.04587984, "L": 0.045822, "C": 0.04587984, "V": 18.73758653, "T": "2017-11-11T10:48:00", "BV": 0.85957232}, {"O": 0.04587984, "H": 0.04592, "L": 0.04575504, "C": 0.04587984, "V": 21.14558373, "T": "2017-11-11T10:49:00", "BV": 0.97025541}, {"O": 0.04587984, "H": 0.04594615, "L": 0.045822, "C": 0.04592002, "V": 28.6280021, "T": "2017-11-11T10:50:00", "BV": 1.31452953}, {"O": 0.04592002, "H": 0.046, "L": 0.04582202, "C": 0.0459, "V": 46.145083, "T": "2017-11-11T10:51:00", "BV": 2.12160534}, {"O": 0.0459, "H": 0.0459, "L": 0.04582202, "C": 0.0459, "V": 3.76302342, "T": "2017-11-11T10:52:00", "BV": 0.17269214}, {"O": 0.0459, "H": 0.045989, "L": 0.04582202, "C": 0.0459, "V": 28.42934323, "T": "2017-11-11T10:53:00", "BV": 1.30545287}, {"O": 0.0459, "H": 0.04595, "L": 0.04582202, "C": 0.0459, "V": 23.90466197, "T": "2017-11-11T10:54:00", "BV": 1.09734663}, {"O": 0.0459, "H": 0.0459, "L": 0.04582202, "C": 0.04588, "V": 29.44926537, "T": "2017-11-11T10:55:00", "BV": 1.35077787}, {"O": 0.0458567, "H": 0.04598898, "L": 0.0458567, "C": 0.04585671, "V": 17.8750667, "T": "2017-11-11T10:56:00", "BV": 0.820393}, {"O": 0.04590552, "H": 0.04590552, "L": 0.04582212, "C": 0.0459, "V": 46.62473658, "T": "2017-11-11T10:57:00", "BV": 2.13992009}, {"O": 0.04589, "H": 0.0458999, "L": 0.0458567, "C": 0.04589, "V": 7.03815538, "T": "2017-11-11T10:58:00", "BV": 0.32298214}, {"O": 0.0458999, "H": 0.0459, "L": 0.0458999, "C": 0.0459, "V": 23.73662267, "T": "2017-11-11T10:59:00", "BV": 1.08950903}, {"O": 0.0459, "H": 0.0459, "L": 0.04589, "C": 0.04589, "V": 52.90902441, "T": "2017-11-11T11:00:00", "BV": 2.42847177}, {"O": 0.04589999, "H": 0.04592307, "L": 0.0458567, "C": 0.0459, "V": 34.34032657, "T": "2017-11-11T11:01:00", "BV": 1.57632797}, {"O": 0.0459, "H": 0.04599901, "L": 0.04589999, "C": 0.04592311, "V": 35.83716343, "T": "2017-11-11T11:02:00", "BV": 1.6460563}, {"O": 0.04599891, "H": 0.04599989, "L": 0.04582212, "C": 0.04582215, "V": 43.24018195, "T": "2017-11-11T11:03:00", "BV": 1.98583593}, {"O": 0.0459231, "H": 0.04599989, "L": 0.04582213, "C": 0.04582233, "V": 3.20590771, "T": "2017-11-11T11:04:00", "BV": 0.14717902}, {"O": 0.04588489, "H": 0.0459, "L": 0.04582236, "C": 0.04582245, "V": 13.46782461, "T": "2017-11-11T11:05:00", "BV": 0.61767815}, {"O": 0.0459, "H": 0.04599989, "L": 0.04582232, "C": 0.04582232, "V": 22.23046279, "T": "2017-11-11T11:06:00", "BV": 1.01956209}, {"O": 0.04582236, "H": 0.0459372, "L": 0.04582232, "C": 0.04582233, "V": 23.28847628, "T": "2017-11-11T11:07:00", "BV": 1.068584}, {"O": 0.04592236, "H": 0.046, "L": 0.04582233, "C": 0.046, "V": 224.17738985, "T": "2017-11-11T11:08:00", "BV": 10.31131669}, {"O": 0.046, "H": 0.0460003, "L": 0.04599999, "C": 0.04599999, "V": 11.04303478, "T": "2017-11-11T11:09:00", "BV": 0.50798066}, {"O": 0.04599999, "H": 0.04600169, "L": 0.04599999, "C": 0.04599999, "V": 12.7172852, "T": "2017-11-11T11:10:00", "BV": 0.58500047}, {"O": 0.046, "H": 0.04600922, "L": 0.04599999, "C": 0.0460017, "V": 31.20946293, "T": "2017-11-11T11:11:00", "BV": 1.43568503}, {"O": 0.04600169, "H": 0.04609, "L": 0.04600169, "C": 0.04605, "V": 30.14094106, "T": "2017-11-11T11:12:00", "BV": 1.38777343}, {"O": 0.04605, "H": 0.04605, "L": 0.04604938, "C": 0.04605, "V": 74.34235072, "T": "2017-11-11T11:13:00", "BV": 3.42346133}, {"O": 0.04607, "H": 0.04607, "L": 0.04604938, "C": 0.04605, "V": 72.45427312, "T": "2017-11-11T11:14:00", "BV": 3.33737594}, {"O": 0.04605, "H": 0.04607, "L": 0.04600759, "C": 0.04605, "V": 19.20860394, "T": "2017-11-11T11:15:00", "BV": 0.88444664}, {"O": 0.04605, "H": 0.04608, "L": 0.04600865, "C": 0.04608, "V": 73.73488405, "T": "2017-11-11T11:16:00", "BV": 3.39583485}, {"O": 0.04608, "H": 0.0461101, "L": 0.04601004, "C": 0.0461101, "V": 84.84166638, "T": "2017-11-11T11:17:00", "BV": 3.91006574}, {"O": 0.04607, "H": 0.0461, "L": 0.04603579, "C": 0.0460358, "V": 24.59117168, "T": "2017-11-11T11:18:00", "BV": 1.13292196}, {"O": 0.04603581, "H": 0.0461, "L": 0.04603579, "C": 0.0460358, "V": 38.29348295, "T": "2017-11-11T11:19:00", "BV": 1.76439195}, {"O": 0.04603579, "H": 0.04621477, "L": 0.04603579, "C": 0.0461, "V": 55.8478375, "T": "2017-11-11T11:20:00", "BV": 2.57607026}, {"O": 0.04621543, "H": 0.04623443, "L": 0.0461, "C": 0.04618879, "V": 34.08298795, "T": "2017-11-11T11:21:00", "BV": 1.57315547}, {"O": 0.04618879, "H": 0.04623443, "L": 0.04600872, "C": 0.04601244, "V": 51.08495051, "T": "2017-11-11T11:22:00", "BV": 2.35717808}, {"O": 0.04601244, "H": 0.04618879, "L": 0.04600872, "C": 0.04601279, "V": 27.55041701, "T": "2017-11-11T11:23:00", "BV": 1.27164961}, {"O": 0.04601279, "H": 0.0461, "L": 0.04580564, "C": 0.04582203, "V": 115.88530229, "T": "2017-11-11T11:24:00", "BV": 5.32488604}, {"O": 0.046, "H": 0.0461, "L": 0.04582206, "C": 0.046001, "V": 42.30229699, "T": "2017-11-11T11:25:00", "BV": 1.9458391}, {"O": 0.04605, "H": 0.0461, "L": 0.04582203, "C": 0.04598475, "V": 22.77246558, "T": "2017-11-11T11:26:00", "BV": 1.04866538}, {"O": 0.04598475, "H": 0.04606794, "L": 0.04582203, "C": 0.04589985, "V": 25.58130955, "T": "2017-11-11T11:27:00", "BV": 1.17572074}, {"O": 0.04600099, "H": 0.046001, "L": 0.04589985, "C": 0.0459999, "V": 28.23197757, "T": "2017-11-11T11:28:00", "BV": 1.29751766}, {"O": 0.0459999, "H": 0.046001, "L": 0.04578803, "C": 0.04588501, "V": 69.98381165, "T": "2017-11-11T11:29:00", "BV": 3.21408067}, {"O": 0.04600001, "H": 0.04600001, "L": 0.04581801, "C": 0.0459, "V": 21.44596803, "T": "2017-11-11T11:30:00", "BV": 0.98344594}, {"O": 0.0459, "H": 0.04600001, "L": 0.04588501, "C": 0.04588501, "V": 34.8329928, "T": "2017-11-11T11:31:00", "BV": 1.59925535}, {"O": 0.0459, "H": 0.046001, "L": 0.04588501, "C": 0.0459, "V": 63.15757534, "T": "2017-11-11T11:32:00", "BV": 2.90164782}, {"O": 0.04599999, "H": 0.046, "L": 0.0459, "C": 0.046, "V": 30.06866758, "T": "2017-11-11T11:33:00", "BV": 1.38313606}, {"O": 0.04599999, "H": 0.046, "L": 0.04588501, "C": 0.046, "V": 19.22713, "T": "2017-11-11T11:34:00", "BV": 0.88290821}, {"O": 0.0458819, "H": 0.046, "L": 0.04584, "C": 0.0458819, "V": 31.02791612, "T": "2017-11-11T11:35:00", "BV": 1.4266845}, {"O": 0.0458819, "H": 0.046001, "L": 0.04584001, "C": 0.046001, "V": 40.52761321, "T": "2017-11-11T11:36:00", "BV": 1.86416286}, {"O": 0.046, "H": 0.046001, "L": 0.04584, "C": 0.046, "V": 16.25960053, "T": "2017-11-11T11:37:00", "BV": 0.7476415}, {"O": 0.046, "H": 0.046001, "L": 0.04585245, "C": 0.04587003, "V": 28.00151058, "T": "2017-11-11T11:38:00", "BV": 1.28802605}, {"O": 0.046, "H": 0.046, "L": 0.0458751, "C": 0.04590003, "V": 12.71006359, "T": "2017-11-11T11:39:00", "BV": 0.58365956}, {"O": 0.046, "H": 0.046, "L": 0.04590001, "C": 0.046, "V": 90.62213231, "T": "2017-11-11T11:40:00", "BV": 4.16476249}, {"O": 0.046, "H": 0.046, "L": 0.04590001, "C": 0.04599999, "V": 20.93340097, "T": "2017-11-11T11:41:00", "BV": 0.96277397}, {"O": 0.0459005, "H": 0.046, "L": 0.04590002, "C": 0.04599999, "V": 76.12623192, "T": "2017-11-11T11:42:00", "BV": 3.50158255}, {"O": 0.046, "H": 0.046001, "L": 0.04599999, "C": 0.046001, "V": 74.99410089, "T": "2017-11-11T11:43:00", "BV": 3.44974785}, {"O": 0.04590501, "H": 0.046001, "L": 0.04590501, "C": 0.04599999, "V": 21.23150967, "T": "2017-11-11T11:44:00", "BV": 0.97661871}, {"O": 0.046001, "H": 0.04611111, "L": 0.04599999, "C": 0.046001, "V": 58.03271048, "T": "2017-11-11T11:45:00", "BV": 2.66997602}, {"O": 0.04607767, "H": 0.04611111, "L": 0.046001, "C": 0.046007, "V": 15.67874297, "T": "2017-11-11T11:46:00", "BV": 0.7222543}, {"O": 0.0461, "H": 0.0461, "L": 0.046001, "C": 0.046006, "V": 23.70135188, "T": "2017-11-11T11:47:00", "BV": 1.0917941}, {"O": 0.046005, "H": 0.0461, "L": 0.046001, "C": 0.0461, "V": 21.40549018, "T": "2017-11-11T11:48:00", "BV": 0.98540717}, {"O": 0.046001, "H": 0.04608297, "L": 0.046001, "C": 0.04608297, "V": 23.76972595, "T": "2017-11-11T11:49:00", "BV": 1.09356684}, {"O": 0.04608297, "H": 0.04608297, "L": 0.046001, "C": 0.04608297, "V": 7.1941586, "T": "2017-11-11T11:50:00", "BV": 0.33136894}, {"O": 0.04608297, "H": 0.0461, "L": 0.04591784, "C": 0.04608297, "V": 180.06152645, "T": "2017-11-11T11:51:00", "BV": 8.28204496}, {"O": 0.04591782, "H": 0.0461, "L": 0.04571898, "C": 0.04580002, "V": 293.23455241, "T": "2017-11-11T11:52:00", "BV": 13.45192494}, {"O": 0.04580002, "H": 0.0461, "L": 0.04562, "C": 0.04585001, "V": 258.71151622, "T": "2017-11-11T11:53:00", "BV": 11.8274739}, {"O": 0.045866, "H": 0.0461, "L": 0.04585001, "C": 0.04607274, "V": 9.95703639, "T": "2017-11-11T11:54:00", "BV": 0.45810429}, {"O": 0.0461, "H": 0.04618879, "L": 0.04587106, "C": 0.04618879, "V": 42.88998707, "T": "2017-11-11T11:55:00", "BV": 1.97438069}, {"O": 0.04612972, "H": 0.04628339, "L": 0.04587602, "C": 0.04628339, "V": 102.9478383, "T": "2017-11-11T11:56:00", "BV": 4.74382229}, {"O": 0.04624975, "H": 0.04629662, "L": 0.04612973, "C": 0.04629662, "V": 53.34964269, "T": "2017-11-11T11:57:00", "BV": 2.46822746}, {"O": 0.04624975, "H": 0.04624975, "L": 0.04600001, "C": 0.04601502, "V": 113.92130452, "T": "2017-11-11T11:58:00", "BV": 5.24923548}, {"O": 0.04622661, "H": 0.04629661, "L": 0.04612973, "C": 0.04629661, "V": 126.82830522, "T": "2017-11-11T11:59:00", "BV": 5.85325086}, {"O": 0.04612974, "H": 0.04629662, "L": 0.04612973, "C": 0.04624678, "V": 65.62262979, "T": "2017-11-11T12:00:00", "BV": 3.03455522}, {"O": 0.04622663, "H": 0.0463, "L": 0.04622661, "C": 0.04622661, "V": 306.47715197, "T": "2017-11-11T12:01:00", "BV": 14.1708116}, {"O": 0.04622661, "H": 0.04631091, "L": 0.04601503, "C": 0.04631091, "V": 446.21625855, "T": "2017-11-11T12:02:00", "BV": 20.60381487}, {"O": 0.0462462, "H": 0.0463172, "L": 0.04606106, "C": 0.04620167, "V": 73.69257619, "T": "2017-11-11T12:03:00", "BV": 3.41041006}, {"O": 0.0462462, "H": 0.04636769, "L": 0.04614874, "C": 0.04625, "V": 104.21778163, "T": "2017-11-11T12:04:00", "BV": 4.81955545}, {"O": 0.04625, "H": 0.04638362, "L": 0.04625, "C": 0.046317, "V": 55.29662388, "T": "2017-11-11T12:05:00", "BV": 2.56275599}, {"O": 0.046317, "H": 0.0464, "L": 0.046056, "C": 0.04638364, "V": 1073.7098854, "T": "2017-11-11T12:06:00", "BV": 49.70063872}, {"O": 0.04638364, "H": 0.04648, "L": 0.04601504, "C": 0.04646011, "V": 566.7761474, "T": "2017-11-11T12:07:00", "BV": 26.26818908}, {"O": 0.04646011, "H": 0.0465, "L": 0.04605603, "C": 0.04649999, "V": 698.83744349, "T": "2017-11-11T12:08:00", "BV": 32.47920588}, {"O": 0.0465, "H": 0.04669, "L": 0.046049, "C": 0.04669, "V": 291.21070917, "T": "2017-11-11T12:09:00", "BV": 13.53467375}, {"O": 0.04669, "H": 0.0467, "L": 0.04640242, "C": 0.04669, "V": 144.09758278, "T": "2017-11-11T12:10:00", "BV": 6.71637196}, {"O": 0.04653196, "H": 0.04673699, "L": 0.04653191, "C": 0.04655001, "V": 111.45838654, "T": "2017-11-11T12:11:00", "BV": 5.20221245}, {"O": 0.0467, "H": 0.04675, "L": 0.04599551, "C": 0.04673495, "V": 535.29580664, "T": "2017-11-11T12:12:00", "BV": 24.90909115}, {"O": 0.04655001, "H": 0.04678717, "L": 0.04584834, "C": 0.04678717, "V": 573.22014746, "T": "2017-11-11T12:13:00", "BV": 26.59187655}, {"O": 0.04642895, "H": 0.04679, "L": 0.04642895, "C": 0.0467, "V": 130.07417038, "T": "2017-11-11T12:14:00", "BV": 6.06030331}, {"O": 0.0467, "H": 0.04674793, "L": 0.04642897, "C": 0.0467, "V": 268.78344, "T": "2017-11-11T12:15:00", "BV": 12.55350216}, {"O": 0.0467, "H": 0.0467922, "L": 0.04621049, "C": 0.0465638, "V": 389.79344385, "T": "2017-11-11T12:16:00", "BV": 18.17407902}, {"O": 0.0465638, "H": 0.0468, "L": 0.04642123, "C": 0.0467922, "V": 193.37228678, "T": "2017-11-11T12:17:00", "BV": 9.02289599}, {"O": 0.04654795, "H": 0.04692, "L": 0.04654795, "C": 0.04686532, "V": 356.25131645, "T": "2017-11-11T12:18:00", "BV": 16.65412578}, {"O": 0.04686532, "H": 0.04686532, "L": 0.04681246, "C": 0.04681701, "V": 83.64092512, "T": "2017-11-11T12:19:00", "BV": 3.91801592}, {"O": 0.04686532, "H": 0.047, "L": 0.04681701, "C": 0.046997, "V": 308.03075095, "T": "2017-11-11T12:20:00", "BV": 14.47261372}, {"O": 0.046998, "H": 0.047, "L": 0.04681703, "C": 0.04699002, "V": 251.12085389, "T": "2017-11-11T12:21:00", "BV": 11.80081918}, {"O": 0.04699002, "H": 0.04699699, "L": 0.0467922, "C": 0.0467922, "V": 424.37390072, "T": "2017-11-11T12:22:00", "BV": 19.86101118}, {"O": 0.0467922, "H": 0.0469665, "L": 0.04667209, "C": 0.04667209, "V": 151.06967935, "T": "2017-11-11T12:23:00", "BV": 7.06033788}, {"O": 0.04685787, "H": 0.04687, "L": 0.04664796, "C": 0.04664797, "V": 375.56847742, "T": "2017-11-11T12:24:00", "BV": 17.53076228}, {"O": 0.04664797, "H": 0.04692998, "L": 0.04664795, "C": 0.04665398, "V": 281.40886965, "T": "2017-11-11T12:25:00", "BV": 13.13612135}, {"O": 0.04665398, "H": 0.04687281, "L": 0.04665397, "C": 0.04665398, "V": 55.48745794, "T": "2017-11-11T12:26:00", "BV": 2.59221914}, {"O": 0.04665398, "H": 0.046778, "L": 0.046558, "C": 0.046558, "V": 248.18463195, "T": "2017-11-11T12:27:00", "BV": 11.57501442}, {"O": 0.04658278, "H": 0.04677699, "L": 0.04654794, "C": 0.04664, "V": 185.14189001, "T": "2017-11-11T12:28:00", "BV": 8.63155281}, {"O": 0.04664, "H": 0.04677698, "L": 0.04642124, "C": 0.04658278, "V": 46.0527337, "T": "2017-11-11T12:29:00", "BV": 2.14597819}, {"O": 0.0465826, "H": 0.04666097, "L": 0.04642123, "C": 0.0465826, "V": 21.56351164, "T": "2017-11-11T12:30:00", "BV": 1.00370079}, {"O": 0.04642124, "H": 0.0467, "L": 0.04642124, "C": 0.04658, "V": 132.10243118, "T": "2017-11-11T12:31:00", "BV": 6.13805656}, {"O": 0.04658, "H": 0.0465826, "L": 0.0464018, "C": 0.0464826, "V": 116.62351886, "T": "2017-11-11T12:32:00", "BV": 5.42356086}, {"O": 0.0464826, "H": 0.0465826, "L": 0.04641075, "C": 0.0465826, "V": 230.37129056, "T": "2017-11-11T12:33:00", "BV": 10.72008613}, {"O": 0.0465826, "H": 0.046778, "L": 0.04658256, "C": 0.046778, "V": 266.66919442, "T": "2017-11-11T12:34:00", "BV": 12.44344143}, {"O": 0.04671302, "H": 0.046778, "L": 0.04666105, "C": 0.04666106, "V": 97.87546023, "T": "2017-11-11T12:35:00", "BV": 4.57770043}, {"O": 0.046778, "H": 0.046778, "L": 0.04666106, "C": 0.04666106, "V": 81.35952003, "T": "2017-11-11T12:36:00", "BV": 3.80431676}, {"O": 0.046778, "H": 0.0468, "L": 0.04666106, "C": 0.046778, "V": 77.1165944, "T": "2017-11-11T12:37:00", "BV": 3.60348186}, {"O": 0.046778, "H": 0.04679928, "L": 0.0465826, "C": 0.04679928, "V": 52.67674108, "T": "2017-11-11T12:38:00", "BV": 2.46327306}, {"O": 0.04658261, "H": 0.04679928, "L": 0.04658261, "C": 0.04668229, "V": 87.43903481, "T": "2017-11-11T12:39:00", "BV": 4.09141786}, {"O": 0.04679925, "H": 0.04679927, "L": 0.04658257, "C": 0.04660011, "V": 125.35898525, "T": "2017-11-11T12:40:00", "BV": 5.85862117}, {"O": 0.046778, "H": 0.04685, "L": 0.04660506, "C": 0.04670011, "V": 193.376158, "T": "2017-11-11T12:41:00", "BV": 9.04337497}, {"O": 0.046778, "H": 0.04685599, "L": 0.04670011, "C": 0.04685599, "V": 41.93951572, "T": "2017-11-11T12:42:00", "BV": 1.96174678}, {"O": 0.04682482, "H": 0.04694982, "L": 0.04670011, "C": 0.04672001, "V": 64.64546827, "T": "2017-11-11T12:43:00", "BV": 3.02748793}, {"O": 0.04672011, "H": 0.04697, "L": 0.04670012, "C": 0.04672002, "V": 306.5937808, "T": "2017-11-11T12:44:00", "BV": 14.32694848}, {"O": 0.04676678, "H": 0.046945, "L": 0.04676678, "C": 0.04684, "V": 62.61705431, "T": "2017-11-11T12:45:00", "BV": 2.93604335}, {"O": 0.04684, "H": 0.04689, "L": 0.04670011, "C": 0.04689, "V": 74.86887885, "T": "2017-11-11T12:46:00", "BV": 3.50529274}, {"O": 0.04689, "H": 0.046963, "L": 0.0468, "C": 0.0468, "V": 206.58607213, "T": "2017-11-11T12:47:00", "BV": 9.6952521}, {"O": 0.04689, "H": 0.04693001, "L": 0.0468, "C": 0.0468, "V": 74.94775991, "T": "2017-11-11T12:48:00", "BV": 3.51080705}, {"O": 0.0468, "H": 0.046985, "L": 0.04672001, "C": 0.0468, "V": 192.36208688, "T": "2017-11-11T12:49:00", "BV": 9.00582463}, {"O": 0.046974, "H": 0.046985, "L": 0.0468, "C": 0.04680002, "V": 76.15034987, "T": "2017-11-11T12:50:00", "BV": 3.57114338}, {"O": 0.04697399, "H": 0.047, "L": 0.0468, "C": 0.04680001, "V": 174.78090492, "T": "2017-11-11T12:51:00", "BV": 8.20473371}, {"O": 0.04680001, "H": 0.04699799, "L": 0.0468, "C": 0.04680006, "V": 68.10824586, "T": "2017-11-11T12:52:00", "BV": 3.18750237}, {"O": 0.0468, "H": 0.0469999, "L": 0.04672001, "C": 0.046993, "V": 54.227546, "T": "2017-11-11T12:53:00", "BV": 2.54611013}, {"O": 0.04687552, "H": 0.047, "L": 0.04673008, "C": 0.04687552, "V": 186.10107523, "T": "2017-11-11T12:54:00", "BV": 8.73825921}, {"O": 0.04687552, "H": 0.047, "L": 0.04687552, "C": 0.046878, "V": 193.46274746, "T": "2017-11-11T12:55:00", "BV": 9.09081986}, {"O": 0.046878, "H": 0.04699789, "L": 0.04687552, "C": 0.04690001, "V": 42.7174873, "T": "2017-11-11T12:56:00", "BV": 2.0068961}, {"O": 0.04690001, "H": 0.04700307, "L": 0.04687801, "C": 0.04699789, "V": 92.37361846, "T": "2017-11-11T12:57:00", "BV": 4.33912921}, {"O": 0.04699789, "H": 0.04706879, "L": 0.04699789, "C": 0.04699789, "V": 40.90668711, "T": "2017-11-11T12:58:00", "BV": 1.9229004}, {"O": 0.04700668, "H": 0.04700858, "L": 0.04699789, "C": 0.04699789, "V": 178.4017052, "T": "2017-11-11T12:59:00", "BV": 8.38463097}, {"O": 0.04699789, "H": 0.047005, "L": 0.0469, "C": 0.0469, "V": 67.29035125, "T": "2017-11-11T13:00:00", "BV": 3.16097898}, {"O": 0.0469, "H": 0.0469002, "L": 0.0469, "C": 0.0469, "V": 63.54069415, "T": "2017-11-11T13:01:00", "BV": 2.98005922}, {"O": 0.04690001, "H": 0.04707308, "L": 0.0469, "C": 0.04700857, "V": 119.72968237, "T": "2017-11-11T13:02:00", "BV": 5.62552028}, {"O": 0.04707308, "H": 0.04713088, "L": 0.0469969, "C": 0.0469969, "V": 31.91139647, "T": "2017-11-11T13:03:00", "BV": 1.50060944}, {"O": 0.0469969, "H": 0.0471358, "L": 0.0469969, "C": 0.0471358, "V": 87.59965271, "T": "2017-11-11T13:04:00", "BV": 4.1238342}, {"O": 0.0471358, "H": 0.04720001, "L": 0.04707185, "C": 0.0472, "V": 120.52482998, "T": "2017-11-11T13:05:00", "BV": 5.68623272}, {"O": 0.0472, "H": 0.04731999, "L": 0.0472, "C": 0.047306, "V": 578.37048787, "T": "2017-11-11T13:06:00", "BV": 27.35404111}, {"O": 0.047306, "H": 0.04738489, "L": 0.0472, "C": 0.0473187, "V": 232.15586261, "T": "2017-11-11T13:07:00", "BV": 10.98425628}, {"O": 0.0473187, "H": 0.0473187, "L": 0.04707205, "C": 0.04707205, "V": 77.36320064, "T": "2017-11-11T13:08:00", "BV": 3.64760145}, {"O": 0.04707205, "H": 0.047306, "L": 0.04707205, "C": 0.04715, "V": 58.16794879, "T": "2017-11-11T13:09:00", "BV": 2.74603589}, {"O": 0.04715, "H": 0.047306, "L": 0.047082, "C": 0.047082, "V": 72.38892044, "T": "2017-11-11T13:10:00", "BV": 3.41678462}, {"O": 0.0472, "H": 0.0473187, "L": 0.0472, "C": 0.0472, "V": 83.54563443, "T": "2017-11-11T13:11:00", "BV": 3.94555602}, {"O": 0.0472, "H": 0.0473187, "L": 0.0472, "C": 0.0472, "V": 54.44382128, "T": "2017-11-11T13:12:00", "BV": 2.57088456}, {"O": 0.04720001, "H": 0.0473, "L": 0.04707185, "C": 0.0473, "V": 387.55482226, "T": "2017-11-11T13:13:00", "BV": 18.28386913}, {"O": 0.04707185, "H": 0.0473, "L": 0.04707185, "C": 0.0473, "V": 136.6408101, "T": "2017-11-11T13:14:00", "BV": 6.44236192}, {"O": 0.04708402, "H": 0.04738489, "L": 0.04708402, "C": 0.04731, "V": 126.45976326, "T": "2017-11-11T13:15:00", "BV": 5.97815798}, {"O": 0.04735, "H": 0.0474918, "L": 0.0473, "C": 0.04743, "V": 93.99318118, "T": "2017-11-11T13:16:00", "BV": 4.45290481}, {"O": 0.0474888, "H": 0.0475, "L": 0.047301, "C": 0.0473105, "V": 261.74468819, "T": "2017-11-11T13:17:00", "BV": 12.41594259}, {"O": 0.0475, "H": 0.04750599, "L": 0.047305, "C": 0.04732101, "V": 200.3123646, "T": "2017-11-11T13:18:00", "BV": 9.49158976}, {"O": 0.04732101, "H": 0.04751, "L": 0.047311, "C": 0.04745, "V": 86.55073938, "T": "2017-11-11T13:19:00", "BV": 4.10418088}, {"O": 0.04745, "H": 0.04750899, "L": 0.04732101, "C": 0.04735, "V": 87.76220287, "T": "2017-11-11T13:20:00", "BV": 4.16570163}, {"O": 0.04735, "H": 0.04735, "L": 0.04732101, "C": 0.04735, "V": 402.93475895, "T": "2017-11-11T13:21:00", "BV": 19.07781387}, {"O": 0.047322, "H": 0.0478449, "L": 0.04732101, "C": 0.04753, "V": 779.61449012, "T": "2017-11-11T13:22:00", "BV": 37.11134774}, {"O": 0.04751271, "H": 0.0478021, "L": 0.0473361, "C": 0.04751271, "V": 146.95598237, "T": "2017-11-11T13:23:00", "BV": 6.98402617}, {"O": 0.04749999, "H": 0.04785174, "L": 0.04741071, "C": 0.04774385, "V": 125.83224365, "T": "2017-11-11T13:24:00", "BV": 5.99113076}, {"O": 0.04774385, "H": 0.04793374, "L": 0.0476127, "C": 0.04785395, "V": 435.72446798, "T": "2017-11-11T13:25:00", "BV": 20.80664273}, {"O": 0.04785395, "H": 0.04796999, "L": 0.04752, "C": 0.04761268, "V": 1307.56982668, "T": "2017-11-11T13:26:00", "BV": 62.64073173}, {"O": 0.04761268, "H": 0.04797541, "L": 0.04761268, "C": 0.04761301, "V": 473.53832645, "T": "2017-11-11T13:27:00", "BV": 22.65191052}, {"O": 0.04785394, "H": 0.04799699, "L": 0.04761269, "C": 0.04761308, "V": 466.99728889, "T": "2017-11-11T13:28:00", "BV": 22.33112684}, {"O": 0.0476141, "H": 0.04789424, "L": 0.04761308, "C": 0.04761309, "V": 238.01197279, "T": "2017-11-11T13:29:00", "BV": 11.35527692}, {"O": 0.04761409, "H": 0.04792897, "L": 0.04761409, "C": 0.047654, "V": 141.71124106, "T": "2017-11-11T13:30:00", "BV": 6.75934461}, {"O": 0.047654, "H": 0.04790999, "L": 0.04761308, "C": 0.04761308, "V": 219.46808476, "T": "2017-11-11T13:31:00", "BV": 10.482442}, {"O": 0.04761308, "H": 0.04788999, "L": 0.04761308, "C": 0.04761572, "V": 134.4495315, "T": "2017-11-11T13:32:00", "BV": 6.41827138}, {"O": 0.04761308, "H": 0.04788997, "L": 0.04761308, "C": 0.04761309, "V": 158.04200624, "T": "2017-11-11T13:33:00", "BV": 7.52899051}, {"O": 0.04761572, "H": 0.04787, "L": 0.04761308, "C": 0.04771308, "V": 171.79517489, "T": "2017-11-11T13:34:00", "BV": 8.20479158}, {"O": 0.04771308, "H": 0.04787, "L": 0.04761269, "C": 0.04761269, "V": 103.64132657, "T": "2017-11-11T13:35:00", "BV": 4.94916027}, {"O": 0.04786998, "H": 0.04786998, "L": 0.04761318, "C": 0.04761319, "V": 68.1168926, "T": "2017-11-11T13:36:00", "BV": 3.25491081}, {"O": 0.04761319, "H": 0.04786969, "L": 0.04761269, "C": 0.0476157, "V": 295.0822262, "T": "2017-11-11T13:37:00", "BV": 14.09730626}, {"O": 0.0476157, "H": 0.04786846, "L": 0.04751272, "C": 0.04756726, "V": 473.63505336, "T": "2017-11-11T13:38:00", "BV": 22.55254883}, {"O": 0.04751272, "H": 0.04761269, "L": 0.04730001, "C": 0.0473501, "V": 224.42114795, "T": "2017-11-11T13:39:00", "BV": 10.64576535}, {"O": 0.0473501, "H": 0.047654, "L": 0.04705, "C": 0.04724351, "V": 565.71253399, "T": "2017-11-11T13:40:00", "BV": 26.8801724}, {"O": 0.04742587, "H": 0.04754351, "L": 0.04705001, "C": 0.04714047, "V": 701.66564603, "T": "2017-11-11T13:41:00", "BV": 33.09581274}, {"O": 0.04714048, "H": 0.04741571, "L": 0.04714047, "C": 0.04729717, "V": 33.10129073, "T": "2017-11-11T13:42:00", "BV": 1.56224329}, {"O": 0.04715, "H": 0.04754351, "L": 0.04714, "C": 0.0474, "V": 183.16136047, "T": "2017-11-11T13:43:00", "BV": 8.65028923}, {"O": 0.0474, "H": 0.04740358, "L": 0.0473, "C": 0.04739998, "V": 223.24412244, "T": "2017-11-11T13:44:00", "BV": 10.56617989}, {"O": 0.0473, "H": 0.04741, "L": 0.0473, "C": 0.04739999, "V": 159.49280671, "T": "2017-11-11T13:45:00", "BV": 7.55358517}, {"O": 0.0473, "H": 0.04740999, "L": 0.04690505, "C": 0.04731, "V": 675.56223917, "T": "2017-11-11T13:46:00", "BV": 31.94913007}, {"O": 0.04731, "H": 0.04731359, "L": 0.0469, "C": 0.0469, "V": 155.96342597, "T": "2017-11-11T13:47:00", "BV": 7.33174616}, {"O": 0.04690508, "H": 0.0471873, "L": 0.04684413, "C": 0.04687, "V": 262.71869396, "T": "2017-11-11T13:48:00", "BV": 12.33804441}, {"O": 0.04704212, "H": 0.04704212, "L": 0.04684413, "C": 0.047, "V": 53.45288468, "T": "2017-11-11T13:49:00", "BV": 2.5054825}, {"O": 0.0468825, "H": 0.04713612, "L": 0.04687, "C": 0.04690883, "V": 211.2275891, "T": "2017-11-11T13:50:00", "BV": 9.93196435}, {"O": 0.04690883, "H": 0.04713596, "L": 0.04675087, "C": 0.04675283, "V": 149.13967138, "T": "2017-11-11T13:51:00", "BV": 6.9841158}, {"O": 0.0467528, "H": 0.0467528, "L": 0.04665852, "C": 0.04665852, "V": 104.98065209, "T": "2017-11-11T13:52:00", "BV": 4.90431568}, {"O": 0.0467, "H": 0.04672, "L": 0.0464622, "C": 0.0464622, "V": 128.80755633, "T": "2017-11-11T13:53:00", "BV": 5.99981673}, {"O": 0.0464622, "H": 0.04666, "L": 0.0464, "C": 0.04642733, "V": 276.34333446, "T": "2017-11-11T13:54:00", "BV": 12.8386773}, {"O": 0.04662745, "H": 0.04662745, "L": 0.0463941, "C": 0.0463941, "V": 188.80762175, "T": "2017-11-11T13:55:00", "BV": 8.7688707}, {"O": 0.04642732, "H": 0.04694456, "L": 0.04642732, "C": 0.046719, "V": 183.24193982, "T": "2017-11-11T13:56:00", "BV": 8.54695035}, {"O": 0.04671889, "H": 0.04675761, "L": 0.04650001, "C": 0.0467, "V": 49.91931505, "T": "2017-11-11T13:57:00", "BV": 2.33026414}, {"O": 0.04651288, "H": 0.0466999, "L": 0.04651288, "C": 0.04658325, "V": 27.12032426, "T": "2017-11-11T13:58:00", "BV": 1.26372866}, {"O": 0.04658325, "H": 0.0467, "L": 0.04651288, "C": 0.04651291, "V": 147.85870789, "T": "2017-11-11T13:59:00", "BV": 6.87972757}, {"O": 0.04658325, "H": 0.0467, "L": 0.046513, "C": 0.0466, "V": 58.80824664, "T": "2017-11-11T14:00:00", "BV": 2.73851984}, {"O": 0.04652301, "H": 0.047072, "L": 0.0465129, "C": 0.0467576, "V": 469.17336023, "T": "2017-11-11T14:01:00", "BV": 22.00623716}, {"O": 0.0467576, "H": 0.04692512, "L": 0.046518, "C": 0.04668538, "V": 45.01722835, "T": "2017-11-11T14:02:00", "BV": 2.10567328}, {"O": 0.04657855, "H": 0.04686297, "L": 0.0465, "C": 0.04651289, "V": 278.59500352, "T": "2017-11-11T14:03:00", "BV": 12.99466574}, {"O": 0.04668856, "H": 0.04668857, "L": 0.04600496, "C": 0.0465, "V": 312.56426362, "T": "2017-11-11T14:04:00", "BV": 14.47648884}, {"O": 0.0465, "H": 0.04667799, "L": 0.046128, "C": 0.046612, "V": 230.44386364, "T": "2017-11-11T14:05:00", "BV": 10.6928416}, {"O": 0.04641689, "H": 0.046617, "L": 0.04623888, "C": 0.04642871, "V": 56.78590928, "T": "2017-11-11T14:06:00", "BV": 2.63327859}, {"O": 0.04642871, "H": 0.04662236, "L": 0.04630501, "C": 0.0466, "V": 94.17136114, "T": "2017-11-11T14:07:00", "BV": 4.3772528}, {"O": 0.04661, "H": 0.04676974, "L": 0.0466, "C": 0.04675849, "V": 38.21521963, "T": "2017-11-11T14:08:00", "BV": 1.78329786}, {"O": 0.04673897, "H": 0.04676899, "L": 0.04642872, "C": 0.04645217, "V": 83.42532697, "T": "2017-11-11T14:09:00", "BV": 3.88942603}, {"O": 0.04645217, "H": 0.04673897, "L": 0.04645217, "C": 0.04647539, "V": 99.33066981, "T": "2017-11-11T14:10:00", "BV": 4.63020325}, {"O": 0.04662212, "H": 0.04673897, "L": 0.04646201, "C": 0.04646201, "V": 354.77534369, "T": "2017-11-11T14:11:00", "BV": 16.50473225}, {"O": 0.04653002, "H": 0.04673897, "L": 0.04648201, "C": 0.04673896, "V": 70.83295152, "T": "2017-11-11T14:12:00", "BV": 3.30785435}, {"O": 0.04673896, "H": 0.04685359, "L": 0.04652241, "C": 0.04673897, "V": 317.20759816, "T": "2017-11-11T14:13:00", "BV": 14.82779164}, {"O": 0.04673897, "H": 0.04688096, "L": 0.04673897, "C": 0.04685358, "V": 279.18772928, "T": "2017-11-11T14:14:00", "BV": 13.05155343}, {"O": 0.04673897, "H": 0.04685358, "L": 0.04662215, "C": 0.04673897, "V": 263.30893124, "T": "2017-11-11T14:15:00", "BV": 12.3085486}, {"O": 0.04673897, "H": 0.04688339, "L": 0.04673897, "C": 0.046739, "V": 50.09400062, "T": "2017-11-11T14:16:00", "BV": 2.34565114}, {"O": 0.04688339, "H": 0.04696384, "L": 0.04669, "C": 0.046695, "V": 30.91425807, "T": "2017-11-11T14:17:00", "BV": 1.44676654}, {"O": 0.046695, "H": 0.04692513, "L": 0.046695, "C": 0.04685358, "V": 52.77371882, "T": "2017-11-11T14:18:00", "BV": 2.46816947}, {"O": 0.04685359, "H": 0.04700996, "L": 0.046759, "C": 0.0469, "V": 231.65104713, "T": "2017-11-11T14:19:00", "BV": 10.85946383}, {"O": 0.0469, "H": 0.04715805, "L": 0.0469, "C": 0.04715805, "V": 105.06899784, "T": "2017-11-11T14:20:00", "BV": 4.94014571}, {"O": 0.04715504, "H": 0.04728388, "L": 0.046905, "C": 0.04728381, "V": 109.63785984, "T": "2017-11-11T14:21:00", "BV": 5.15976136}, {"O": 0.04728384, "H": 0.04728389, "L": 0.046905, "C": 0.0471551, "V": 128.30714898, "T": "2017-11-11T14:22:00", "BV": 6.04302933}, {"O": 0.04691975, "H": 0.04722392, "L": 0.04691975, "C": 0.0471551, "V": 132.21338654, "T": "2017-11-11T14:23:00", "BV": 6.2380643}, {"O": 0.0471551, "H": 0.047265, "L": 0.0469878, "C": 0.047265, "V": 153.67645825, "T": "2017-11-11T14:24:00", "BV": 7.24082534}, {"O": 0.046998, "H": 0.04741, "L": 0.0469878, "C": 0.04741, "V": 289.48814805, "T": "2017-11-11T14:25:00", "BV": 13.67448694}, {"O": 0.04727387, "H": 0.0473619, "L": 0.047005, "C": 0.047005, "V": 75.75660353, "T": "2017-11-11T14:26:00", "BV": 3.57648994}, {"O": 0.04700504, "H": 0.04730101, "L": 0.04700504, "C": 0.04700504, "V": 202.66587885, "T": "2017-11-11T14:27:00", "BV": 9.557762}, {"O": 0.04701, "H": 0.04728096, "L": 0.04701, "C": 0.04722097, "V": 28.12450841, "T": "2017-11-11T14:28:00", "BV": 1.32760636}, {"O": 0.04722107, "H": 0.04734997, "L": 0.04722097, "C": 0.04722097, "V": 283.79159715, "T": "2017-11-11T14:29:00", "BV": 13.4029198}, {"O": 0.04722097, "H": 0.04738944, "L": 0.04722097, "C": 0.04738399, "V": 65.94208326, "T": "2017-11-11T14:30:00", "BV": 3.11547944}, {"O": 0.04728, "H": 0.04756994, "L": 0.04708, "C": 0.04728, "V": 679.68625824, "T": "2017-11-11T14:31:00", "BV": 32.19613934}, {"O": 0.04741798, "H": 0.04749499, "L": 0.047085, "C": 0.0472605, "V": 162.97931872, "T": "2017-11-11T14:32:00", "BV": 7.72454017}, {"O": 0.0472605, "H": 0.04754398, "L": 0.0472605, "C": 0.04726052, "V": 304.65400489, "T": "2017-11-11T14:33:00", "BV": 14.44531161}, {"O": 0.04726052, "H": 0.04750695, "L": 0.04726051, "C": 0.04726051, "V": 39.55065257, "T": "2017-11-11T14:34:00", "BV": 1.87164804}, {"O": 0.04748976, "H": 0.04748976, "L": 0.0472605, "C": 0.04745099, "V": 284.71362709, "T": "2017-11-11T14:35:00", "BV": 13.46113225}, {"O": 0.0472605, "H": 0.04726051, "L": 0.0472605, "C": 0.0472605, "V": 67.31170602, "T": "2017-11-11T14:36:00", "BV": 3.18118481}, {"O": 0.0472605, "H": 0.04726051, "L": 0.0472605, "C": 0.0472605, "V": 187.576734, "T": "2017-11-11T14:37:00", "BV": 8.86497015}, {"O": 0.04726051, "H": 0.04726051, "L": 0.0472605, "C": 0.0472605, "V": 92.02637834, "T": "2017-11-11T14:38:00", "BV": 4.34921301}, {"O": 0.0472605, "H": 0.04726051, "L": 0.047005, "C": 0.047005, "V": 301.30649025, "T": "2017-11-11T14:39:00", "BV": 14.23098912}, {"O": 0.047005, "H": 0.04726051, "L": 0.04700381, "C": 0.047005, "V": 104.75203795, "T": "2017-11-11T14:40:00", "BV": 4.94252486}, {"O": 0.047005, "H": 0.04721959, "L": 0.04700381, "C": 0.04700381, "V": 14.09362482, "T": "2017-11-11T14:41:00", "BV": 0.66246662}, {"O": 0.04721959, "H": 0.04721959, "L": 0.04700381, "C": 0.04700391, "V": 12.72902837, "T": "2017-11-11T14:42:00", "BV": 0.59931642}, {"O": 0.0472, "H": 0.04721957, "L": 0.04700381, "C": 0.04700391, "V": 59.327024, "T": "2017-11-11T14:43:00", "BV": 2.79533051}, {"O": 0.04700391, "H": 0.04700391, "L": 0.04693739, "C": 0.04693742, "V": 119.21444109, "T": "2017-11-11T14:44:00", "BV": 5.59658815}, {"O": 0.04693743, "H": 0.04700381, "L": 0.04693743, "C": 0.04700381, "V": 98.4860606, "T": "2017-11-11T14:45:00", "BV": 4.62837075}, {"O": 0.04700381, "H": 0.04700381, "L": 0.04699903, "C": 0.04699903, "V": 49.57849116, "T": "2017-11-11T14:46:00", "BV": 2.33024988}, {"O": 0.04699904, "H": 0.04700381, "L": 0.04699903, "C": 0.04700381, "V": 74.92139696, "T": "2017-11-11T14:47:00", "BV": 3.5215176}, {"O": 0.04700099, "H": 0.04702915, "L": 0.04699903, "C": 0.04699903, "V": 180.94506153, "T": "2017-11-11T14:48:00", "BV": 8.50484708}, {"O": 0.04700381, "H": 0.0472189, "L": 0.04699903, "C": 0.04699904, "V": 54.41822724, "T": "2017-11-11T14:49:00", "BV": 2.55785246}, {"O": 0.04699904, "H": 0.0471, "L": 0.04699904, "C": 0.04699905, "V": 35.51117188, "T": "2017-11-11T14:50:00", "BV": 1.66904147}, {"O": 0.04699904, "H": 0.0471, "L": 0.04699904, "C": 0.0471, "V": 27.14147537, "T": "2017-11-11T14:51:00", "BV": 1.27579193}, {"O": 0.04709999, "H": 0.0472, "L": 0.04699994, "C": 0.0472, "V": 19.6013158, "T": "2017-11-11T14:52:00", "BV": 0.92277354}, {"O": 0.0471, "H": 0.04721959, "L": 0.047019, "C": 0.0471, "V": 148.73249406, "T": "2017-11-11T14:53:00", "BV": 7.01024838}, {"O": 0.0471, "H": 0.04721959, "L": 0.0471, "C": 0.04721959, "V": 185.77308758, "T": "2017-11-11T14:54:00", "BV": 8.76854227}, {"O": 0.04710154, "H": 0.04721959, "L": 0.04710001, "C": 0.047215, "V": 246.66698441, "T": "2017-11-11T14:55:00", "BV": 11.6189729}, {"O": 0.04721959, "H": 0.04735846, "L": 0.04710001, "C": 0.04711002, "V": 141.50442118, "T": "2017-11-11T14:56:00", "BV": 6.67954933}, {"O": 0.04711002, "H": 0.0475127, "L": 0.04711002, "C": 0.04719973, "V": 88.97100655, "T": "2017-11-11T14:57:00", "BV": 4.22119455}, {"O": 0.04714045, "H": 0.04719973, "L": 0.04711001, "C": 0.047115, "V": 199.7261506, "T": "2017-11-11T14:58:00", "BV": 9.42421231}, {"O": 0.04714046, "H": 0.04719973, "L": 0.04711001, "C": 0.047115, "V": 99.91995199, "T": "2017-11-11T14:59:00", "BV": 4.70856795}, {"O": 0.04712, "H": 0.0475, "L": 0.04710001, "C": 0.04719973, "V": 246.48127277, "T": "2017-11-11T15:00:00", "BV": 11.62225322}, {"O": 0.04719973, "H": 0.04754397, "L": 0.047105, "C": 0.047135, "V": 42.1802651, "T": "2017-11-11T15:01:00", "BV": 1.99124532}, {"O": 0.04747043, "H": 0.047544, "L": 0.0472, "C": 0.047205, "V": 60.48960248, "T": "2017-11-11T15:02:00", "BV": 2.85989831}, {"O": 0.047205, "H": 0.04746969, "L": 0.04720008, "C": 0.04746969, "V": 109.58006793, "T": "2017-11-11T15:03:00", "BV": 5.1776902}, {"O": 0.04746969, "H": 0.04754, "L": 0.04721501, "C": 0.047251, "V": 86.26451627, "T": "2017-11-11T15:04:00", "BV": 4.08739981}, {"O": 0.04725958, "H": 0.04746969, "L": 0.0467913, "C": 0.04712001, "V": 354.51198453, "T": "2017-11-11T15:05:00", "BV": 16.70415401}, {"O": 0.04712001, "H": 0.0474, "L": 0.04712001, "C": 0.047145, "V": 347.50478856, "T": "2017-11-11T15:06:00", "BV": 16.38360564}, {"O": 0.04714001, "H": 0.04729215, "L": 0.04714001, "C": 0.04728163, "V": 44.05264021, "T": "2017-11-11T15:07:00", "BV": 2.07985416}, {"O": 0.0473, "H": 0.04744446, "L": 0.04713503, "C": 0.047429, "V": 118.22006751, "T": "2017-11-11T15:08:00", "BV": 5.59575443}, {"O": 0.047429, "H": 0.04744446, "L": 0.0473, "C": 0.04731042, "V": 72.7328841, "T": "2017-11-11T15:09:00", "BV": 3.4454563}, {"O": 0.04731042, "H": 0.04739, "L": 0.0472449, "C": 0.04739, "V": 115.86301249, "T": "2017-11-11T15:10:00", "BV": 5.48375471}, {"O": 0.04739, "H": 0.04746969, "L": 0.04727153, "C": 0.0474, "V": 39.68855279, "T": "2017-11-11T15:11:00", "BV": 1.88201274}, {"O": 0.0474, "H": 0.04748252, "L": 0.0474, "C": 0.04741, "V": 99.7206453, "T": "2017-11-11T15:12:00", "BV": 4.72911125}, {"O": 0.04741111, "H": 0.047544, "L": 0.04741, "C": 0.047429, "V": 77.61722243, "T": "2017-11-11T15:13:00", "BV": 3.6835598}, {"O": 0.047429, "H": 0.04755284, "L": 0.0474, "C": 0.04745, "V": 60.04032647, "T": "2017-11-11T15:14:00", "BV": 2.85072671}, {"O": 0.04745, "H": 0.0475, "L": 0.04741001, "C": 0.04741002, "V": 57.40284881, "T": "2017-11-11T15:15:00", "BV": 2.7222012}, {"O": 0.04741002, "H": 0.0475, "L": 0.04741001, "C": 0.047445, "V": 70.35254398, "T": "2017-11-11T15:16:00", "BV": 3.34019623}, {"O": 0.04741003, "H": 0.04756, "L": 0.04741003, "C": 0.04749991, "V": 75.70017828, "T": "2017-11-11T15:17:00", "BV": 3.59581397}, {"O": 0.0475, "H": 0.04762371, "L": 0.0474999, "C": 0.04758868, "V": 107.8284012, "T": "2017-11-11T15:18:00", "BV": 5.12722989}, {"O": 0.04758868, "H": 0.04765, "L": 0.04741002, "C": 0.04764997, "V": 136.3906548, "T": "2017-11-11T15:19:00", "BV": 6.4832653}, {"O": 0.04741002, "H": 0.04765, "L": 0.0474, "C": 0.0474, "V": 68.33185689, "T": "2017-11-11T15:20:00", "BV": 3.245263}, {"O": 0.04740211, "H": 0.0478689, "L": 0.0474, "C": 0.04761708, "V": 140.19039688, "T": "2017-11-11T15:21:00", "BV": 6.67958736}, {"O": 0.0475, "H": 0.04779125, "L": 0.0475, "C": 0.04767163, "V": 35.54932293, "T": "2017-11-11T15:22:00", "BV": 1.69063855}, {"O": 0.04759, "H": 0.04767164, "L": 0.0475, "C": 0.04755246, "V": 76.30758599, "T": "2017-11-11T15:23:00", "BV": 3.62893341}, {"O": 0.04755246, "H": 0.04755246, "L": 0.047405, "C": 0.047405, "V": 305.86757246, "T": "2017-11-11T15:24:00", "BV": 14.53755523}, {"O": 0.047405, "H": 0.04755246, "L": 0.047369, "C": 0.04755243, "V": 315.09506108, "T": "2017-11-11T15:25:00", "BV": 14.97804506}, {"O": 0.0475199, "H": 0.0475199, "L": 0.0473591, "C": 0.0474451, "V": 42.06336837, "T": "2017-11-11T15:26:00", "BV": 1.9934971}, {"O": 0.0474451, "H": 0.0475199, "L": 0.0474451, "C": 0.04749, "V": 73.62609264, "T": "2017-11-11T15:27:00", "BV": 3.4960012}, {"O": 0.04749, "H": 0.04749, "L": 0.04725958, "C": 0.04749, "V": 130.4614885, "T": "2017-11-11T15:28:00", "BV": 6.18701571}, {"O": 0.04749, "H": 0.0475, "L": 0.04725958, "C": 0.0473, "V": 172.48080534, "T": "2017-11-11T15:29:00", "BV": 8.15956884}, {"O": 0.0473, "H": 0.0473, "L": 0.04725958, "C": 0.04727, "V": 88.405167, "T": "2017-11-11T15:30:00", "BV": 4.18103208}, {"O": 0.04725959, "H": 0.0473, "L": 0.04725958, "C": 0.0473, "V": 278.72290309, "T": "2017-11-11T15:31:00", "BV": 13.18226424}, {"O": 0.0473, "H": 0.0473, "L": 0.04727002, "C": 0.04727002, "V": 107.6946838, "T": "2017-11-11T15:32:00", "BV": 5.09325939}, {"O": 0.04729, "H": 0.0473, "L": 0.04727002, "C": 0.04727003, "V": 61.01368722, "T": "2017-11-11T15:33:00", "BV": 2.88537474}, {"O": 0.04727003, "H": 0.0473, "L": 0.04727002, "C": 0.04727002, "V": 25.32604835, "T": "2017-11-11T15:34:00", "BV": 1.19728091}, {"O": 0.04727002, "H": 0.0473, "L": 0.04727002, "C": 0.0473, "V": 99.1762196, "T": "2017-11-11T15:35:00", "BV": 4.69062458}, {"O": 0.0473, "H": 0.0473, "L": 0.04727, "C": 0.04727, "V": 277.36016184, "T": "2017-11-11T15:36:00", "BV": 13.11313265}, {"O": 0.04727003, "H": 0.0475199, "L": 0.04725819, "C": 0.047289, "V": 362.42018108, "T": "2017-11-11T15:37:00", "BV": 17.17933997}, {"O": 0.047515, "H": 0.047515, "L": 0.047289, "C": 0.04739621, "V": 36.07725941, "T": "2017-11-11T15:38:00", "BV": 1.71115714}, {"O": 0.047509, "H": 0.047515, "L": 0.04739621, "C": 0.0474, "V": 81.26192245, "T": "2017-11-11T15:39:00", "BV": 3.85514254}, {"O": 0.047509, "H": 0.047509, "L": 0.0474, "C": 0.04750899, "V": 16.58879933, "T": "2017-11-11T15:40:00", "BV": 0.78745475}, {"O": 0.0475089, "H": 0.047515, "L": 0.0474, "C": 0.047509, "V": 115.65470346, "T": "2017-11-11T15:41:00", "BV": 5.49127207}, {"O": 0.047515, "H": 0.047515, "L": 0.0474, "C": 0.047515, "V": 36.3980765, "T": "2017-11-11T15:42:00", "BV": 1.72883817}, {"O": 0.047515, "H": 0.04779115, "L": 0.0475, "C": 0.047515, "V": 204.78002838, "T": "2017-11-11T15:43:00", "BV": 9.73440437}, {"O": 0.04760712, "H": 0.047864, "L": 0.04752, "C": 0.04761126, "V": 341.05271424, "T": "2017-11-11T15:44:00", "BV": 16.30283477}, {"O": 0.04761126, "H": 0.04761126, "L": 0.04752001, "C": 0.04753505, "V": 43.48534519, "T": "2017-11-11T15:45:00", "BV": 2.06778021}, {"O": 0.0476, "H": 0.04781578, "L": 0.047515, "C": 0.0476252, "V": 179.44100877, "T": "2017-11-11T15:46:00", "BV": 8.56046919}, {"O": 0.04781268, "H": 0.04781578, "L": 0.04761126, "C": 0.04762503, "V": 55.43145988, "T": "2017-11-11T15:47:00", "BV": 2.64974951}, {"O": 0.04762501, "H": 0.04781578, "L": 0.04761126, "C": 0.04781578, "V": 90.90305356, "T": "2017-11-11T15:48:00", "BV": 4.3400296}, {"O": 0.04781268, "H": 0.04781578, "L": 0.04768, "C": 0.04768001, "V": 30.14414805, "T": "2017-11-11T15:49:00", "BV": 1.43951524}, {"O": 0.04768001, "H": 0.0478689, "L": 0.04768, "C": 0.0478, "V": 71.0639633, "T": "2017-11-11T15:50:00", "BV": 3.39655992}, {"O": 0.04781, "H": 0.0478689, "L": 0.04768, "C": 0.04781578, "V": 179.02012257, "T": "2017-11-11T15:51:00", "BV": 8.55841892}, {"O": 0.04781578, "H": 0.04786979, "L": 0.04781, "C": 0.04786879, "V": 25.9595702, "T": "2017-11-11T15:52:00", "BV": 1.24198211}, {"O": 0.04786979, "H": 0.04787, "L": 0.04781, "C": 0.04785769, "V": 99.23119011, "T": "2017-11-11T15:53:00", "BV": 4.74806512}, {"O": 0.04785769, "H": 0.04786878, "L": 0.04785769, "C": 0.04786878, "V": 54.08339623, "T": "2017-11-11T15:54:00", "BV": 2.5887603}, {"O": 0.04786878, "H": 0.04787, "L": 0.04786878, "C": 0.04787, "V": 31.52966018, "T": "2017-11-11T15:55:00", "BV": 1.5092869}, {"O": 0.0478688, "H": 0.04787, "L": 0.04786879, "C": 0.04786879, "V": 66.25467803, "T": "2017-11-11T15:56:00", "BV": 3.1715348}, {"O": 0.04786879, "H": 0.0478688, "L": 0.04785769, "C": 0.04785769, "V": 85.08328567, "T": "2017-11-11T15:57:00", "BV": 4.07280482}, {"O": 0.0478688, "H": 0.04788364, "L": 0.04781579, "C": 0.04788364, "V": 33.05570447, "T": "2017-11-11T15:58:00", "BV": 1.58238397}, {"O": 0.04788364, "H": 0.04788997, "L": 0.04781579, "C": 0.04788476, "V": 41.812535, "T": "2017-11-11T15:59:00", "BV": 2.00204861}, {"O": 0.04788476, "H": 0.04795, "L": 0.0478, "C": 0.04795, "V": 68.90849348, "T": "2017-11-11T16:00:00", "BV": 3.29920688}, {"O": 0.04789, "H": 0.04795292, "L": 0.04781, "C": 0.04789, "V": 253.67251165, "T": "2017-11-11T16:01:00", "BV": 12.15960196}, {"O": 0.04789, "H": 0.04789, "L": 0.0478, "C": 0.04780001, "V": 122.8230062, "T": "2017-11-11T16:02:00", "BV": 5.87839191}, {"O": 0.04780001, "H": 0.048, "L": 0.04780001, "C": 0.0479, "V": 166.72736035, "T": "2017-11-11T16:03:00", "BV": 7.99439768}, {"O": 0.048, "H": 0.04806378, "L": 0.0479, "C": 0.04806377, "V": 237.0159461, "T": "2017-11-11T16:04:00", "BV": 11.37704745}, {"O": 0.04800001, "H": 0.04809237, "L": 0.0479, "C": 0.04800008, "V": 230.92937856, "T": "2017-11-11T16:05:00", "BV": 11.0904729}, {"O": 0.04800008, "H": 0.04809312, "L": 0.04789002, "C": 0.04800008, "V": 90.41295257, "T": "2017-11-11T16:06:00", "BV": 4.33868937}, {"O": 0.04800009, "H": 0.0480829, "L": 0.04789, "C": 0.04789001, "V": 247.03957151, "T": "2017-11-11T16:07:00", "BV": 11.85483489}, {"O": 0.04789001, "H": 0.04792, "L": 0.04780002, "C": 0.04789002, "V": 265.02391279, "T": "2017-11-11T16:08:00", "BV": 12.69380325}, {"O": 0.04789002, "H": 0.04789002, "L": 0.0478, "C": 0.04780002, "V": 427.67483209, "T": "2017-11-11T16:09:00", "BV": 20.45972288}, {"O": 0.04780002, "H": 0.04795926, "L": 0.04780002, "C": 0.047828, "V": 83.47378532, "T": "2017-11-11T16:10:00", "BV": 3.99297315}, {"O": 0.04781499, "H": 0.04794898, "L": 0.0477999, "C": 0.04780003, "V": 333.68668238, "T": "2017-11-11T16:11:00", "BV": 15.97251828}, {"O": 0.0477999, "H": 0.048, "L": 0.04753, "C": 0.04759998, "V": 149.83702101, "T": "2017-11-11T16:12:00", "BV": 7.16557792}, {"O": 0.04753, "H": 0.04782, "L": 0.047515, "C": 0.047517, "V": 49.21887275, "T": "2017-11-11T16:13:00", "BV": 2.34841098}, {"O": 0.047517, "H": 0.04780499, "L": 0.047515, "C": 0.04751501, "V": 147.73482923, "T": "2017-11-11T16:14:00", "BV": 7.05365674}, {"O": 0.04751501, "H": 0.04778498, "L": 0.047515, "C": 0.04751501, "V": 178.86746864, "T": "2017-11-11T16:15:00", "BV": 8.54439821}, {"O": 0.04751501, "H": 0.04774999, "L": 0.04751501, "C": 0.047517, "V": 29.1766782, "T": "2017-11-11T16:16:00", "BV": 1.38760118}, {"O": 0.0476, "H": 0.0476, "L": 0.047517, "C": 0.047517, "V": 33.87028837, "T": "2017-11-11T16:17:00", "BV": 1.60994537}, {"O": 0.047517, "H": 0.04776996, "L": 0.047517, "C": 0.04776996, "V": 71.22645587, "T": "2017-11-11T16:18:00", "BV": 3.39136652}, {"O": 0.0477, "H": 0.04777, "L": 0.0477, "C": 0.0477699, "V": 78.04343819, "T": "2017-11-11T16:19:00", "BV": 3.7230064}, {"O": 0.0477699, "H": 0.04776999, "L": 0.0476, "C": 0.0476, "V": 290.4488856, "T": "2017-11-11T16:20:00", "BV": 13.83682031}, {"O": 0.0476, "H": 0.04776986, "L": 0.047517, "C": 0.047517, "V": 82.32239468, "T": "2017-11-11T16:21:00", "BV": 3.92335704}, {"O": 0.047517, "H": 0.04759996, "L": 0.047517, "C": 0.04759996, "V": 75.2382583, "T": "2017-11-11T16:22:00", "BV": 3.58004112}, {"O": 0.04759996, "H": 0.04759996, "L": 0.047515, "C": 0.047515, "V": 158.1159347, "T": "2017-11-11T16:23:00", "BV": 7.5137761}, {"O": 0.04751346, "H": 0.047515, "L": 0.047417, "C": 0.0475, "V": 76.10156208, "T": "2017-11-11T16:24:00", "BV": 3.61184201}, {"O": 0.04749999, "H": 0.0475, "L": 0.047317, "C": 0.047417, "V": 265.35262344, "T": "2017-11-11T16:25:00", "BV": 12.57854524}, {"O": 0.04738462, "H": 0.04738462, "L": 0.047317, "C": 0.047317, "V": 83.51144755, "T": "2017-11-11T16:26:00", "BV": 3.9516851}, {"O": 0.047317, "H": 0.047417, "L": 0.04731, "C": 0.047317, "V": 108.70557501, "T": "2017-11-11T16:27:00", "BV": 5.14631368}, {"O": 0.047317, "H": 0.04756497, "L": 0.04731, "C": 0.04745, "V": 47.18953322, "T": "2017-11-11T16:28:00", "BV": 2.23641755}, {"O": 0.04745, "H": 0.04756498, "L": 0.04731, "C": 0.04756496, "V": 20.42620873, "T": "2017-11-11T16:29:00", "BV": 0.97015334}, {"O": 0.04756496, "H": 0.04756999, "L": 0.047311, "C": 0.047311, "V": 37.00896289, "T": "2017-11-11T16:30:00", "BV": 1.75614423}, {"O": 0.04745, "H": 0.04756998, "L": 0.047311, "C": 0.04731101, "V": 18.46851409, "T": "2017-11-11T16:31:00", "BV": 0.87485737}, {"O": 0.04731101, "H": 0.04744999, "L": 0.047311, "C": 0.047311, "V": 32.75228644, "T": "2017-11-11T16:32:00", "BV": 1.54968263}, {"O": 0.047311, "H": 0.04732, "L": 0.04731, "C": 0.04732, "V": 109.74755521, "T": "2017-11-11T16:33:00", "BV": 5.19234547}, {"O": 0.04732, "H": 0.04757998, "L": 0.047315, "C": 0.04732, "V": 61.64416054, "T": "2017-11-11T16:34:00", "BV": 2.92191388}, {"O": 0.04757998, "H": 0.0476, "L": 0.04732001, "C": 0.0476, "V": 34.37957749, "T": "2017-11-11T16:35:00", "BV": 1.62958117}, {"O": 0.047335, "H": 0.0476, "L": 0.047335, "C": 0.0476, "V": 16.77891008, "T": "2017-11-11T16:36:00", "BV": 0.79775198}, {"O": 0.04749748, "H": 0.0476, "L": 0.04734501, "C": 0.0476, "V": 10.21391024, "T": "2017-11-11T16:37:00", "BV": 0.48581328}, {"O": 0.0475048, "H": 0.04765, "L": 0.0475048, "C": 0.04765, "V": 18.67414793, "T": "2017-11-11T16:38:00", "BV": 0.88886922}, {"O": 0.04765, "H": 0.0477, "L": 0.0476, "C": 0.0477, "V": 37.78357114, "T": "2017-11-11T16:39:00", "BV": 1.80049518}, {"O": 0.0477, "H": 0.04774503, "L": 0.0477, "C": 0.047715, "V": 61.67453845, "T": "2017-11-11T16:40:00", "BV": 2.94233985}, {"O": 0.04773558, "H": 0.04789493, "L": 0.04773558, "C": 0.04776199, "V": 40.8124206, "T": "2017-11-11T16:41:00", "BV": 1.94932954}, {"O": 0.04776199, "H": 0.04789493, "L": 0.0477327, "C": 0.0477327, "V": 78.210923, "T": "2017-11-11T16:42:00", "BV": 3.73573291}, {"O": 0.0477327, "H": 0.04789928, "L": 0.0477327, "C": 0.0477752, "V": 42.06753706, "T": "2017-11-11T16:43:00", "BV": 2.01116989}, {"O": 0.0477752, "H": 0.0477932, "L": 0.04777519, "C": 0.04778, "V": 91.96407818, "T": "2017-11-11T16:44:00", "BV": 4.39456213}, {"O": 0.04785136, "H": 0.04785136, "L": 0.047605, "C": 0.047605, "V": 1212.34448805, "T": "2017-11-11T16:45:00", "BV": 57.92323262}, {"O": 0.04769, "H": 0.04771, "L": 0.04738727, "C": 0.04738727, "V": 76.61756423, "T": "2017-11-11T16:46:00", "BV": 3.64971826}, {"O": 0.04744999, "H": 0.04768999, "L": 0.047345, "C": 0.0474, "V": 140.71653172, "T": "2017-11-11T16:47:00", "BV": 6.67644911}, {"O": 0.0474, "H": 0.0474, "L": 0.0473101, "C": 0.047345, "V": 47.03518395, "T": "2017-11-11T16:48:00", "BV": 2.22671387}, {"O": 0.047345, "H": 0.04734501, "L": 0.04731001, "C": 0.04733501, "V": 107.74561137, "T": "2017-11-11T16:49:00", "BV": 5.10073041}, {"O": 0.04734501, "H": 0.04769999, "L": 0.04734501, "C": 0.04769764, "V": 79.98639477, "T": "2017-11-11T16:50:00", "BV": 3.78989617}, {"O": 0.0476977, "H": 0.0476977, "L": 0.04737101, "C": 0.04767, "V": 38.01473944, "T": "2017-11-11T16:51:00", "BV": 1.80437226}, {"O": 0.04767, "H": 0.0477, "L": 0.04741101, "C": 0.04767, "V": 12.60001128, "T": "2017-11-11T16:52:00", "BV": 0.60012923}, {"O": 0.04750004, "H": 0.04770789, "L": 0.04750004, "C": 0.047675, "V": 30.77694789, "T": "2017-11-11T16:53:00", "BV": 1.46576867}, {"O": 0.047615, "H": 0.0477327, "L": 0.047615, "C": 0.04770789, "V": 114.22907256, "T": "2017-11-11T16:54:00", "BV": 5.44904798}, {"O": 0.0477327, "H": 0.04789927, "L": 0.04770789, "C": 0.04774968, "V": 29.32663538, "T": "2017-11-11T16:55:00", "BV": 1.40145828}, {"O": 0.04774968, "H": 0.04798999, "L": 0.04774968, "C": 0.04792987, "V": 86.04658618, "T": "2017-11-11T16:56:00", "BV": 4.12361574}, {"O": 0.04775, "H": 0.0479094, "L": 0.04770789, "C": 0.04770789, "V": 16.89251804, "T": "2017-11-11T16:57:00", "BV": 0.80672859}, {"O": 0.04770789, "H": 0.04770789, "L": 0.0477, "C": 0.04770789, "V": 38.45013228, "T": "2017-11-11T16:58:00", "BV": 1.83417733}, {"O": 0.04770789, "H": 0.04774, "L": 0.0477, "C": 0.0477, "V": 36.28377721, "T": "2017-11-11T16:59:00", "BV": 1.73114549}, {"O": 0.04770789, "H": 0.04770789, "L": 0.0477, "C": 0.0477, "V": 36.9725579, "T": "2017-11-11T17:00:00", "BV": 1.76363768}, {"O": 0.04765001, "H": 0.04775, "L": 0.04765, "C": 0.04765001, "V": 46.59382901, "T": "2017-11-11T17:01:00", "BV": 2.22344598}, {"O": 0.04775, "H": 0.0478, "L": 0.04766001, "C": 0.0478, "V": 8.3311396, "T": "2017-11-11T17:02:00", "BV": 0.39782402}, {"O": 0.04775, "H": 0.0479094, "L": 0.04774999, "C": 0.0479094, "V": 59.05176416, "T": "2017-11-11T17:03:00", "BV": 2.82019186}, {"O": 0.0478, "H": 0.04794898, "L": 0.04774999, "C": 0.04784, "V": 27.01756725, "T": "2017-11-11T17:04:00", "BV": 1.29300673}, {"O": 0.04775001, "H": 0.04794895, "L": 0.04775001, "C": 0.04784, "V": 45.64251212, "T": "2017-11-11T17:05:00", "BV": 2.18369691}, {"O": 0.04784, "H": 0.04784, "L": 0.0478, "C": 0.04784, "V": 30.37138362, "T": "2017-11-11T17:06:00", "BV": 1.45295803}, {"O": 0.047925, "H": 0.04797942, "L": 0.04784, "C": 0.047842, "V": 49.37872483, "T": "2017-11-11T17:07:00", "BV": 2.36649653}, {"O": 0.047842, "H": 0.04799399, "L": 0.047842, "C": 0.047843, "V": 72.40784962, "T": "2017-11-11T17:08:00", "BV": 3.46901111}, {"O": 0.047843, "H": 0.04799889, "L": 0.0478399, "C": 0.0478399, "V": 198.24289131, "T": "2017-11-11T17:09:00", "BV": 9.488167}, {"O": 0.0478399, "H": 0.04799398, "L": 0.04761918, "C": 0.0478399, "V": 69.82382552, "T": "2017-11-11T17:10:00", "BV": 3.33807781}, {"O": 0.0478399, "H": 0.047843, "L": 0.04774999, "C": 0.047843, "V": 130.37209194, "T": "2017-11-11T17:11:00", "BV": 6.2282924}, {"O": 0.047843, "H": 0.0479499, "L": 0.0478399, "C": 0.0479499, "V": 54.80342679, "T": "2017-11-11T17:12:00", "BV": 2.62470354}, {"O": 0.0479499, "H": 0.0479499, "L": 0.04774999, "C": 0.04774999, "V": 27.11453944, "T": "2017-11-11T17:13:00", "BV": 1.29532476}, {"O": 0.04774999, "H": 0.04794989, "L": 0.04771501, "C": 0.04782122, "V": 10.52436445, "T": "2017-11-11T17:14:00", "BV": 0.50387939}, {"O": 0.04782122, "H": 0.047989, "L": 0.04782122, "C": 0.047989, "V": 73.3191011, "T": "2017-11-11T17:15:00", "BV": 3.51271076}, {"O": 0.047989, "H": 0.04799398, "L": 0.04782122, "C": 0.04798, "V": 130.27288025, "T": "2017-11-11T17:16:00", "BV": 6.2379956}, {"O": 0.04794989, "H": 0.04798, "L": 0.04782124, "C": 0.04782124, "V": 50.46781966, "T": "2017-11-11T17:17:00", "BV": 2.4189217}, {"O": 0.04790405, "H": 0.04790405, "L": 0.04782123, "C": 0.04790405, "V": 93.26588092, "T": "2017-11-11T17:18:00", "BV": 4.46594837}, {"O": 0.04790405, "H": 0.04790405, "L": 0.04782124, "C": 0.04790405, "V": 123.9226786, "T": "2017-11-11T17:19:00", "BV": 5.93632237}, {"O": 0.04790405, "H": 0.0479999, "L": 0.04790001, "C": 0.0479999, "V": 78.75843055, "T": "2017-11-11T17:20:00", "BV": 3.77669747}, {"O": 0.0479999, "H": 0.048, "L": 0.0479999, "C": 0.0479999, "V": 46.75921526, "T": "2017-11-11T17:21:00", "BV": 2.24443958}, {"O": 0.0479999, "H": 0.048, "L": 0.0479999, "C": 0.04799999, "V": 93.80345146, "T": "2017-11-11T17:22:00", "BV": 4.50256372}, {"O": 0.048, "H": 0.04808286, "L": 0.04799999, "C": 0.0480001, "V": 14.00468227, "T": "2017-11-11T17:23:00", "BV": 0.67247278}, {"O": 0.04804437, "H": 0.04804437, "L": 0.04800009, "C": 0.04800931, "V": 6.62705887, "T": "2017-11-11T17:24:00", "BV": 0.31817432}, {"O": 0.04808286, "H": 0.04811641, "L": 0.04800931, "C": 0.04808286, "V": 17.73258661, "T": "2017-11-11T17:25:00", "BV": 0.85269529}, {"O": 0.04808374, "H": 0.0483, "L": 0.048083, "C": 0.0481938, "V": 50.69895164, "T": "2017-11-11T17:26:00", "BV": 2.44234343}, {"O": 0.0481938, "H": 0.0483, "L": 0.04811715, "C": 0.04819381, "V": 81.44745849, "T": "2017-11-11T17:27:00", "BV": 3.92870171}, {"O": 0.048288, "H": 0.04833499, "L": 0.04819381, "C": 0.04833499, "V": 32.76143661, "T": "2017-11-11T17:28:00", "BV": 1.58087523}, {"O": 0.04833499, "H": 0.04833499, "L": 0.0482, "C": 0.04822158, "V": 109.024409, "T": "2017-11-11T17:29:00", "BV": 5.25732318}, {"O": 0.04822158, "H": 0.04830068, "L": 0.04822158, "C": 0.04829768, "V": 81.74951362, "T": "2017-11-11T17:30:00", "BV": 3.94714618}, {"O": 0.04829768, "H": 0.04835, "L": 0.04829468, "C": 0.04835, "V": 24.87841388, "T": "2017-11-11T17:31:00", "BV": 1.20182972}, {"O": 0.04835, "H": 0.0485, "L": 0.04823159, "C": 0.04836001, "V": 109.68470586, "T": "2017-11-11T17:32:00", "BV": 5.30749026}, {"O": 0.04836001, "H": 0.0485189, "L": 0.04836001, "C": 0.0485189, "V": 90.0119405, "T": "2017-11-11T17:33:00", "BV": 4.36452124}, {"O": 0.0485189, "H": 0.04855, "L": 0.04845, "C": 0.04849999, "V": 43.40865072, "T": "2017-11-11T17:34:00", "BV": 2.10484114}, {"O": 0.04845, "H": 0.04858458, "L": 0.0484, "C": 0.04849999, "V": 106.40425757, "T": "2017-11-11T17:35:00", "BV": 5.15425319}, {"O": 0.04845003, "H": 0.04869152, "L": 0.04845, "C": 0.04869152, "V": 50.60993925, "T": "2017-11-11T17:36:00", "BV": 2.4580168}, {"O": 0.04866698, "H": 0.04890166, "L": 0.0486, "C": 0.0489, "V": 152.68136224, "T": "2017-11-11T17:37:00", "BV": 7.44701749}, {"O": 0.0489, "H": 0.04892891, "L": 0.04886649, "C": 0.0489147, "V": 101.62562264, "T": "2017-11-11T17:38:00", "BV": 4.96918929}, {"O": 0.0489147, "H": 0.04891669, "L": 0.04886649, "C": 0.04890166, "V": 183.07591924, "T": "2017-11-11T17:39:00", "BV": 8.95219319}, {"O": 0.04890167, "H": 0.04892891, "L": 0.04890166, "C": 0.04891669, "V": 163.52876661, "T": "2017-11-11T17:40:00", "BV": 7.99952872}, {"O": 0.0489229, "H": 0.04898356, "L": 0.04891669, "C": 0.04898356, "V": 80.17593064, "T": "2017-11-11T17:41:00", "BV": 3.92322117}, {"O": 0.04892891, "H": 0.04898355, "L": 0.04891469, "C": 0.04891669, "V": 173.89495566, "T": "2017-11-11T17:42:00", "BV": 8.50973015}, {"O": 0.04891, "H": 0.04895, "L": 0.04890168, "C": 0.04895, "V": 127.69400909, "T": "2017-11-11T17:43:00", "BV": 6.24817688}, {"O": 0.04895, "H": 0.04898356, "L": 0.04891, "C": 0.048917, "V": 88.53745592, "T": "2017-11-11T17:44:00", "BV": 4.33494687}, {"O": 0.048917, "H": 0.049, "L": 0.048917, "C": 0.049, "V": 282.48830699, "T": "2017-11-11T17:45:00", "BV": 13.84132953}, {"O": 0.04899995, "H": 0.049, "L": 0.04898357, "C": 0.04899995, "V": 120.86631454, "T": "2017-11-11T17:46:00", "BV": 5.92234801}, {"O": 0.04899995, "H": 0.04901065, "L": 0.04892, "C": 0.04901065, "V": 169.85152167, "T": "2017-11-11T17:47:00", "BV": 8.32213032}, {"O": 0.04900782, "H": 0.04903945, "L": 0.049005, "C": 0.04903083, "V": 341.86246784, "T": "2017-11-11T17:48:00", "BV": 16.75485341}, {"O": 0.04903083, "H": 0.04959054, "L": 0.04903083, "C": 0.04949252, "V": 591.56284478, "T": "2017-11-11T17:49:00", "BV": 29.15765984}, {"O": 0.049266, "H": 0.04949252, "L": 0.0491, "C": 0.04911, "V": 176.75068718, "T": "2017-11-11T17:50:00", "BV": 8.73032006}, {"O": 0.04911033, "H": 0.04936997, "L": 0.049109, "C": 0.04911033, "V": 287.63756943, "T": "2017-11-11T17:51:00", "BV": 14.18214171}, {"O": 0.04911033, "H": 0.0493, "L": 0.04911033, "C": 0.04912002, "V": 113.78445082, "T": "2017-11-11T17:52:00", "BV": 5.60170785}, {"O": 0.04912002, "H": 0.049122, "L": 0.0491, "C": 0.04911, "V": 69.4403627, "T": "2017-11-11T17:53:00", "BV": 3.4103794}, {"O": 0.04911, "H": 0.04929993, "L": 0.0491, "C": 0.04911001, "V": 240.05344014, "T": "2017-11-11T17:54:00", "BV": 11.79726083}, {"O": 0.04911001, "H": 0.04932003, "L": 0.04911, "C": 0.04931001, "V": 148.85673889, "T": "2017-11-11T17:55:00", "BV": 7.33687619}, {"O": 0.04911502, "H": 0.0493, "L": 0.04911502, "C": 0.0493, "V": 159.50949512, "T": "2017-11-11T17:56:00", "BV": 7.8632937}, {"O": 0.04928, "H": 0.0493, "L": 0.04928, "C": 0.04928, "V": 33.32465691, "T": "2017-11-11T17:57:00", "BV": 1.64246322}, {"O": 0.0493, "H": 0.0493, "L": 0.04928, "C": 0.0493, "V": 111.11937998, "T": "2017-11-11T17:58:00", "BV": 5.47815211}, {"O": 0.04929999, "H": 0.04932003, "L": 0.04928, "C": 0.04932003, "V": 130.74320271, "T": "2017-11-11T17:59:00", "BV": 6.44615082}, {"O": 0.04928, "H": 0.0494, "L": 0.04928, "C": 0.04932003, "V": 192.91221525, "T": "2017-11-11T18:00:00", "BV": 9.51695869}, {"O": 0.04932006, "H": 0.0494, "L": 0.04930001, "C": 0.0494, "V": 102.49933187, "T": "2017-11-11T18:01:00", "BV": 5.05682084}, {"O": 0.04939999, "H": 0.0494, "L": 0.04934953, "C": 0.0494, "V": 26.94589744, "T": "2017-11-11T18:02:00", "BV": 1.33058117}, {"O": 0.0494, "H": 0.0495, "L": 0.04939999, "C": 0.04944248, "V": 247.22817915, "T": "2017-11-11T18:03:00", "BV": 12.21499051}, {"O": 0.04944248, "H": 0.0495, "L": 0.04944248, "C": 0.04944248, "V": 87.33338099, "T": "2017-11-11T18:04:00", "BV": 4.32117481}, {"O": 0.04944248, "H": 0.0495, "L": 0.04939999, "C": 0.0494425, "V": 166.88235609, "T": "2017-11-11T18:05:00", "BV": 8.25610788}, {"O": 0.0494425, "H": 0.0496, "L": 0.04944249, "C": 0.0495, "V": 69.97322283, "T": "2017-11-11T18:06:00", "BV": 3.46388391}, {"O": 0.0495, "H": 0.04962311, "L": 0.04944703, "C": 0.04962311, "V": 62.04948018, "T": "2017-11-11T18:07:00", "BV": 3.07669281}, {"O": 0.04962212, "H": 0.0497, "L": 0.04962212, "C": 0.04962311, "V": 169.51060576, "T": "2017-11-11T18:08:00", "BV": 8.41455506}, {"O": 0.04962311, "H": 0.04977153, "L": 0.04962311, "C": 0.04970113, "V": 132.65946273, "T": "2017-11-11T18:09:00", "BV": 6.59015335}, {"O": 0.04970113, "H": 0.04982151, "L": 0.0496, "C": 0.0496, "V": 270.7425276, "T": "2017-11-11T18:10:00", "BV": 13.45817107}, {"O": 0.04962311, "H": 0.049817, "L": 0.0495, "C": 0.049505, "V": 230.86000838, "T": "2017-11-11T18:11:00", "BV": 11.47156902}, {"O": 0.04960001, "H": 0.04981199, "L": 0.04950501, "C": 0.04960001, "V": 46.51614634, "T": "2017-11-11T18:12:00", "BV": 2.31407009}, {"O": 0.04960001, "H": 0.04966033, "L": 0.0495, "C": 0.04960001, "V": 77.68928976, "T": "2017-11-11T18:13:00", "BV": 3.84903647}, {"O": 0.04960001, "H": 0.0497, "L": 0.0495, "C": 0.0497, "V": 28.30104959, "T": "2017-11-11T18:14:00", "BV": 1.40423035}, {"O": 0.0497, "H": 0.04979499, "L": 0.04960021, "C": 0.04960021, "V": 123.91974009, "T": "2017-11-11T18:15:00", "BV": 6.15979443}, {"O": 0.04960022, "H": 0.0497, "L": 0.04951, "C": 0.04959619, "V": 121.4529325, "T": "2017-11-11T18:16:00", "BV": 6.02326404}, {"O": 0.0496003, "H": 0.0496003, "L": 0.04949278, "C": 0.0495, "V": 205.31358112, "T": "2017-11-11T18:17:00", "BV": 10.16373338}, {"O": 0.04949418, "H": 0.04978, "L": 0.04930852, "C": 0.04976993, "V": 230.90673342, "T": "2017-11-11T18:18:00", "BV": 11.43930509}, {"O": 0.0495, "H": 0.04976, "L": 0.049428, "C": 0.049428, "V": 55.92670737, "T": "2017-11-11T18:19:00", "BV": 2.76763894}, {"O": 0.04947802, "H": 0.0495, "L": 0.04928501, "C": 0.04940027, "V": 127.19621534, "T": "2017-11-11T18:20:00", "BV": 6.28025461}, {"O": 0.04940027, "H": 0.0495, "L": 0.04940027, "C": 0.04940318, "V": 135.33213377, "T": "2017-11-11T18:21:00", "BV": 6.69203149}, {"O": 0.04940318, "H": 0.049595, "L": 0.0494, "C": 0.04949, "V": 142.14113588, "T": "2017-11-11T18:22:00", "BV": 7.03576142}, {"O": 0.04949, "H": 0.0495, "L": 0.04940029, "C": 0.04940029, "V": 73.14417415, "T": "2017-11-11T18:23:00", "BV": 3.6145718}, {"O": 0.04940029, "H": 0.04959498, "L": 0.049379, "C": 0.04951, "V": 149.12159441, "T": "2017-11-11T18:24:00", "BV": 7.37156036}, {"O": 0.04938623, "H": 0.04959498, "L": 0.049297, "C": 0.04937861, "V": 51.98932212, "T": "2017-11-11T18:25:00", "BV": 2.56765644}, {"O": 0.04949, "H": 0.04951, "L": 0.04937861, "C": 0.0493841, "V": 49.20195241, "T": "2017-11-11T18:26:00", "BV": 2.43259488}, {"O": 0.04939149, "H": 0.04949, "L": 0.0493841, "C": 0.04948, "V": 67.32601089, "T": "2017-11-11T18:27:00", "BV": 3.32797302}, {"O": 0.04948, "H": 0.04961, "L": 0.0493841, "C": 0.04948, "V": 46.5346731, "T": "2017-11-11T18:28:00", "BV": 2.30465008}, {"O": 0.04948, "H": 0.04961, "L": 0.0493841, "C": 0.04961, "V": 75.67873097, "T": "2017-11-11T18:29:00", "BV": 3.74825917}, {"O": 0.04961, "H": 0.04963956, "L": 0.0494, "C": 0.04960999, "V": 73.35701273, "T": "2017-11-11T18:30:00", "BV": 3.63858843}, {"O": 0.04940002, "H": 0.04960999, "L": 0.049389, "C": 0.04959111, "V": 298.82542503, "T": "2017-11-11T18:31:00", "BV": 14.7977663}, {"O": 0.04957331, "H": 0.04977158, "L": 0.04940001, "C": 0.04968945, "V": 143.57488398, "T": "2017-11-11T18:32:00", "BV": 7.12219316}, {"O": 0.04968945, "H": 0.04980698, "L": 0.0495911, "C": 0.04980698, "V": 104.23791253, "T": "2017-11-11T18:33:00", "BV": 5.17787609}, {"O": 0.04968945, "H": 0.04982151, "L": 0.04959162, "C": 0.04969696, "V": 98.99968889, "T": "2017-11-11T18:34:00", "BV": 4.92373115}, {"O": 0.04960501, "H": 0.04983, "L": 0.04960501, "C": 0.04972151, "V": 90.84585186, "T": "2017-11-11T18:35:00", "BV": 4.5182951}, {"O": 0.04972151, "H": 0.04987, "L": 0.0497, "C": 0.04970008, "V": 135.63002025, "T": "2017-11-11T18:36:00", "BV": 6.7519661}, {"O": 0.04987, "H": 0.04997, "L": 0.04970502, "C": 0.04997, "V": 225.25842271, "T": "2017-11-11T18:37:00", "BV": 11.2429381}, {"O": 0.04997, "H": 0.05, "L": 0.04996212, "C": 0.05, "V": 424.41312829, "T": "2017-11-11T18:38:00", "BV": 21.21769147}, {"O": 0.04999999, "H": 0.05006299, "L": 0.04997, "C": 0.05, "V": 1214.36912003, "T": "2017-11-11T18:39:00", "BV": 60.72980674}, {"O": 0.05, "H": 0.05032, "L": 0.05, "C": 0.05021212, "V": 165.31233143, "T": "2017-11-11T18:40:00", "BV": 8.28950363}, {"O": 0.05021212, "H": 0.0505, "L": 0.05016922, "C": 0.05025001, "V": 285.96207868, "T": "2017-11-11T18:41:00", "BV": 14.38201947}, {"O": 0.05025001, "H": 0.0505867, "L": 0.05025001, "C": 0.0505251, "V": 336.51100744, "T": "2017-11-11T18:42:00", "BV": 16.99000629}, {"O": 0.0505, "H": 0.0506, "L": 0.0503, "C": 0.05052199, "V": 169.6664637, "T": "2017-11-11T18:43:00", "BV": 8.56792156}, {"O": 0.050525, "H": 0.05064549, "L": 0.05052199, "C": 0.050522, "V": 252.7440772, "T": "2017-11-11T18:44:00", "BV": 12.7723349}, {"O": 0.050522, "H": 0.05065235, "L": 0.050522, "C": 0.05065112, "V": 109.92841379, "T": "2017-11-11T18:45:00", "BV": 5.55987862}, {"O": 0.050635, "H": 0.05067123, "L": 0.050523, "C": 0.050523, "V": 282.13738511, "T": "2017-11-11T18:46:00", "BV": 14.28657065}, {"O": 0.050522, "H": 0.05056489, "L": 0.0504713, "C": 0.050522, "V": 212.41038597, "T": "2017-11-11T18:47:00", "BV": 10.73197086}, {"O": 0.0504713, "H": 0.050522, "L": 0.0502549, "C": 0.0502549, "V": 66.28053698, "T": "2017-11-11T18:48:00", "BV": 3.34536019}, {"O": 0.0502922, "H": 0.05049999, "L": 0.05025099, "C": 0.05025111, "V": 114.65796602, "T": "2017-11-11T18:49:00", "BV": 5.77107173}, {"O": 0.0503208, "H": 0.05065212, "L": 0.050256, "C": 0.05054, "V": 272.4802965, "T": "2017-11-11T18:50:00", "BV": 13.76688057}, {"O": 0.050523, "H": 0.05061051, "L": 0.05042511, "C": 0.050429, "V": 93.20466869, "T": "2017-11-11T18:51:00", "BV": 4.70493715}, {"O": 0.050429, "H": 0.0506702, "L": 0.05042511, "C": 0.05060001, "V": 252.23627583, "T": "2017-11-11T18:52:00", "BV": 12.74881856}, {"O": 0.05060001, "H": 0.0508, "L": 0.0506, "C": 0.0506006, "V": 366.43423298, "T": "2017-11-11T18:53:00", "BV": 18.56939239}, {"O": 0.0506006, "H": 0.050794, "L": 0.0506006, "C": 0.05068037, "V": 328.54761247, "T": "2017-11-11T18:54:00", "BV": 16.65696582}, {"O": 0.05065205, "H": 0.05079391, "L": 0.0506, "C": 0.05060001, "V": 469.9430154, "T": "2017-11-11T18:55:00", "BV": 23.78156736}, {"O": 0.05060001, "H": 0.0507, "L": 0.0506, "C": 0.0506, "V": 184.1843997, "T": "2017-11-11T18:56:00", "BV": 9.3201319}, {"O": 0.0506, "H": 0.051, "L": 0.0506, "C": 0.05066999, "V": 499.67353112, "T": "2017-11-11T18:57:00", "BV": 25.38557639}, {"O": 0.05066999, "H": 0.05077987, "L": 0.05066999, "C": 0.05066999, "V": 60.33000194, "T": "2017-11-11T18:58:00", "BV": 3.057559}, {"O": 0.05067465, "H": 0.05080529, "L": 0.05066699, "C": 0.0507, "V": 150.20265097, "T": "2017-11-11T18:59:00", "BV": 7.61224145}, {"O": 0.0507, "H": 0.05092183, "L": 0.05066999, "C": 0.05071, "V": 183.9217242, "T": "2017-11-11T19:00:00", "BV": 9.33088021}, {"O": 0.05090165, "H": 0.051, "L": 0.05071, "C": 0.051, "V": 318.06968298, "T": "2017-11-11T19:01:00", "BV": 16.14673163}, {"O": 0.050715, "H": 0.051, "L": 0.050715, "C": 0.0508341, "V": 129.97237856, "T": "2017-11-11T19:02:00", "BV": 6.61816829}, {"O": 0.050844, "H": 0.051, "L": 0.0508341, "C": 0.050851, "V": 268.5706154, "T": "2017-11-11T19:03:00", "BV": 13.65850698}, {"O": 0.05085502, "H": 0.05100004, "L": 0.050854, "C": 0.0508711, "V": 92.62499028, "T": "2017-11-11T19:04:00", "BV": 4.71340801}, {"O": 0.0508711, "H": 0.05100175, "L": 0.050871, "C": 0.05090901, "V": 116.23661543, "T": "2017-11-11T19:05:00", "BV": 5.92502921}, {"O": 0.0510008, "H": 0.0512155, "L": 0.050914, "C": 0.0510501, "V": 116.83276669, "T": "2017-11-11T19:06:00", "BV": 5.96257615}, {"O": 0.0510501, "H": 0.0513, "L": 0.05104234, "C": 0.05128031, "V": 132.50843846, "T": "2017-11-11T19:07:00", "BV": 6.7817758}, {"O": 0.0512155, "H": 0.05132377, "L": 0.05107, "C": 0.0512155, "V": 120.82723051, "T": "2017-11-11T19:08:00", "BV": 6.19167007}, {"O": 0.05122028, "H": 0.0513, "L": 0.05106, "C": 0.0512155, "V": 169.47707281, "T": "2017-11-11T19:09:00", "BV": 8.68063965}, {"O": 0.0512155, "H": 0.05155496, "L": 0.05087112, "C": 0.05087112, "V": 1131.47677213, "T": "2017-11-11T19:10:00", "BV": 57.82836978}, {"O": 0.0508711, "H": 0.05090825, "L": 0.05025099, "C": 0.05049069, "V": 601.5078995, "T": "2017-11-11T19:11:00", "BV": 30.40898205}, {"O": 0.05025, "H": 0.05049072, "L": 0.0497, "C": 0.0497, "V": 179.11708366, "T": "2017-11-11T19:12:00", "BV": 8.97870063}, {"O": 0.04984535, "H": 0.04999, "L": 0.04959162, "C": 0.0499, "V": 359.57410265, "T": "2017-11-11T19:13:00", "BV": 17.88864124}, {"O": 0.0499, "H": 0.05019839, "L": 0.04961071, "C": 0.050193, "V": 274.53109065, "T": "2017-11-11T19:14:00", "BV": 13.69217748}, {"O": 0.04989858, "H": 0.0504, "L": 0.04989858, "C": 0.05008, "V": 269.32221954, "T": "2017-11-11T19:15:00", "BV": 13.53910446}, {"O": 0.05019839, "H": 0.0504, "L": 0.05006752, "C": 0.05019838, "V": 294.77475005, "T": "2017-11-11T19:16:00", "BV": 14.79098393}, {"O": 0.0504, "H": 0.050609, "L": 0.05019838, "C": 0.05038859, "V": 191.35497939, "T": "2017-11-11T19:17:00", "BV": 9.65406919}, {"O": 0.05052597, "H": 0.05055546, "L": 0.05019839, "C": 0.0502, "V": 371.84353247, "T": "2017-11-11T19:18:00", "BV": 18.76800901}, {"O": 0.05019839, "H": 0.05061745, "L": 0.05010101, "C": 0.05010606, "V": 673.03972246, "T": "2017-11-11T19:19:00", "BV": 33.81721014}, {"O": 0.05010612, "H": 0.05098183, "L": 0.05006752, "C": 0.05049679, "V": 502.08612573, "T": "2017-11-11T19:20:00", "BV": 25.33335033}, {"O": 0.05049679, "H": 0.05072351, "L": 0.05020003, "C": 0.05020101, "V": 31.38347896, "T": "2017-11-11T19:21:00", "BV": 1.58462368}, {"O": 0.05020101, "H": 0.05063719, "L": 0.050078, "C": 0.05039195, "V": 168.45267558, "T": "2017-11-11T19:22:00", "BV": 8.46183579}, {"O": 0.05039194, "H": 0.0507, "L": 0.050225, "C": 0.05039194, "V": 337.27770363, "T": "2017-11-11T19:23:00", "BV": 17.0772708}, {"O": 0.05045696, "H": 0.05050747, "L": 0.05022001, "C": 0.05047474, "V": 44.26336796, "T": "2017-11-11T19:24:00", "BV": 2.23022372}, {"O": 0.05040201, "H": 0.05040201, "L": 0.05022001, "C": 0.050391, "V": 99.2244045, "T": "2017-11-11T19:25:00", "BV": 4.99943568}, {"O": 0.050396, "H": 0.050396, "L": 0.050073, "C": 0.05007304, "V": 54.17092751, "T": "2017-11-11T19:26:00", "BV": 2.72266268}, {"O": 0.0501, "H": 0.050395, "L": 0.0501, "C": 0.05039, "V": 183.67844747, "T": "2017-11-11T19:27:00", "BV": 9.25000024}, {"O": 0.05039, "H": 0.05039099, "L": 0.05007303, "C": 0.05007305, "V": 193.01843502, "T": "2017-11-11T19:28:00", "BV": 9.68361573}, {"O": 0.05007305, "H": 0.0502651, "L": 0.04989859, "C": 0.04989859, "V": 156.58195299, "T": "2017-11-11T19:29:00", "BV": 7.83280395}, {"O": 0.05, "H": 0.0503386, "L": 0.04989849, "C": 0.05007303, "V": 109.01397706, "T": "2017-11-11T19:30:00", "BV": 5.46671242}, {"O": 0.05025499, "H": 0.05025499, "L": 0.04992313, "C": 0.05007303, "V": 80.23155884, "T": "2017-11-11T19:31:00", "BV": 4.01584473}, {"O": 0.05007303, "H": 0.05007303, "L": 0.04981099, "C": 0.04981099, "V": 124.25102251, "T": "2017-11-11T19:32:00", "BV": 6.20304989}, {"O": 0.04986968, "H": 0.04999872, "L": 0.049602, "C": 0.04999872, "V": 706.2036749, "T": "2017-11-11T19:33:00", "BV": 35.20221581}, {"O": 0.04963104, "H": 0.050196, "L": 0.04963104, "C": 0.050196, "V": 232.50904143, "T": "2017-11-11T19:34:00", "BV": 11.61385683}, {"O": 0.05019598, "H": 0.05019598, "L": 0.049876, "C": 0.049876, "V": 20.49012803, "T": "2017-11-11T19:35:00", "BV": 1.02357303}, {"O": 0.04994874, "H": 0.050076, "L": 0.04984535, "C": 0.04984535, "V": 51.27302189, "T": "2017-11-11T19:36:00", "BV": 2.56288857}, {"O": 0.04992488, "H": 0.050071, "L": 0.049876, "C": 0.049886, "V": 30.20338267, "T": "2017-11-11T19:37:00", "BV": 1.5093992}, {"O": 0.05, "H": 0.05, "L": 0.04969581, "C": 0.05, "V": 224.00985847, "T": "2017-11-11T19:38:00", "BV": 11.167596}, {"O": 0.05, "H": 0.05000139, "L": 0.04972603, "C": 0.04999999, "V": 73.80740121, "T": "2017-11-11T19:39:00", "BV": 3.68913174}, {"O": 0.04999999, "H": 0.050221, "L": 0.04982993, "C": 0.05020139, "V": 176.64061126, "T": "2017-11-11T19:40:00", "BV": 8.83823779}, {"O": 0.05020139, "H": 0.050335, "L": 0.04999999, "C": 0.05033, "V": 135.85960851, "T": "2017-11-11T19:41:00", "BV": 6.82280546}, {"O": 0.05033, "H": 0.05033, "L": 0.05, "C": 0.050003, "V": 126.73955168, "T": "2017-11-11T19:42:00", "BV": 6.34662898}, {"O": 0.050008, "H": 0.050038, "L": 0.05, "C": 0.050038, "V": 38.78442944, "T": "2017-11-11T19:43:00", "BV": 1.93951553}, {"O": 0.05003601, "H": 0.05020415, "L": 0.050036, "C": 0.05003601, "V": 97.0558325, "T": "2017-11-11T19:44:00", "BV": 4.85652602}, {"O": 0.05003601, "H": 0.05032, "L": 0.050036, "C": 0.050041, "V": 37.58295877, "T": "2017-11-11T19:45:00", "BV": 1.88274027}, {"O": 0.05004101, "H": 0.05030667, "L": 0.05004101, "C": 0.05020418, "V": 30.48357061, "T": "2017-11-11T19:46:00", "BV": 1.5284296}, {"O": 0.05020418, "H": 0.05039, "L": 0.05020418, "C": 0.05025, "V": 66.05951678, "T": "2017-11-11T19:47:00", "BV": 3.3237597}, {"O": 0.05025, "H": 0.05039, "L": 0.05025, "C": 0.0503899, "V": 23.86921581, "T": "2017-11-11T19:48:00", "BV": 1.20225543}, {"O": 0.05038991, "H": 0.05039, "L": 0.0503899, "C": 0.05039, "V": 58.0681651, "T": "2017-11-11T19:49:00", "BV": 2.92605015}, {"O": 0.05038991, "H": 0.050391, "L": 0.05038991, "C": 0.05039001, "V": 48.02578032, "T": "2017-11-11T19:50:00", "BV": 2.42002565}, {"O": 0.05039054, "H": 0.05040201, "L": 0.05038991, "C": 0.05039054, "V": 42.40912583, "T": "2017-11-11T19:51:00", "BV": 2.1371537}, {"O": 0.05039052, "H": 0.05045, "L": 0.05038991, "C": 0.05039, "V": 64.8194098, "T": "2017-11-11T19:52:00", "BV": 3.26686424}, {"O": 0.05038991, "H": 0.05039, "L": 0.05038991, "C": 0.05039, "V": 42.90636616, "T": "2017-11-11T19:53:00", "BV": 2.16204808}, {"O": 0.05039, "H": 0.05044, "L": 0.05038991, "C": 0.05039001, "V": 59.80146536, "T": "2017-11-11T19:54:00", "BV": 3.01348116}, {"O": 0.05039001, "H": 0.0505, "L": 0.05038991, "C": 0.050395, "V": 51.7278819, "T": "2017-11-11T19:55:00", "BV": 2.60966072}, {"O": 0.05044, "H": 0.0505, "L": 0.0503899, "C": 0.0503899, "V": 153.2041124, "T": "2017-11-11T19:56:00", "BV": 7.72763144}, {"O": 0.050395, "H": 0.0505, "L": 0.05038991, "C": 0.05049996, "V": 145.17084742, "T": "2017-11-11T19:57:00", "BV": 7.3305771}, {"O": 0.05049996, "H": 0.05052908, "L": 0.0503899, "C": 0.0505, "V": 207.66507248, "T": "2017-11-11T19:58:00", "BV": 10.48274027}, {"O": 0.0505, "H": 0.0505, "L": 0.0503899, "C": 0.0503899, "V": 631.1091727, "T": "2017-11-11T19:59:00", "BV": 31.80241484}, {"O": 0.0503899, "H": 0.05045417, "L": 0.0503899, "C": 0.0503899, "V": 87.25176672, "T": "2017-11-11T20:00:00", "BV": 4.39766306}, {"O": 0.0503899, "H": 0.05044899, "L": 0.0503899, "C": 0.05044899, "V": 73.04887466, "T": "2017-11-11T20:01:00", "BV": 3.6810475}, {"O": 0.05038995, "H": 0.0505, "L": 0.0503899, "C": 0.05038992, "V": 420.60303187, "T": "2017-11-11T20:02:00", "BV": 21.19581338}, {"O": 0.05044398, "H": 0.05044398, "L": 0.0503899, "C": 0.0503899, "V": 46.45597667, "T": "2017-11-11T20:03:00", "BV": 2.34202205}, {"O": 0.0503899, "H": 0.05044398, "L": 0.0503899, "C": 0.0503899, "V": 97.58088414, "T": "2017-11-11T20:04:00", "BV": 4.91742534}, {"O": 0.0503899, "H": 0.050425, "L": 0.05003501, "C": 0.050425, "V": 72.90306859, "T": "2017-11-11T20:05:00", "BV": 3.66724894}, {"O": 0.050425, "H": 0.05047603, "L": 0.050425, "C": 0.050425, "V": 198.99832387, "T": "2017-11-11T20:06:00", "BV": 10.03700838}, {"O": 0.05047601, "H": 0.05047601, "L": 0.050119, "C": 0.050425, "V": 271.87587977, "T": "2017-11-11T20:07:00", "BV": 13.70853669}, {"O": 0.0503899, "H": 0.050425, "L": 0.05011402, "C": 0.05035, "V": 47.41302224, "T": "2017-11-11T20:08:00", "BV": 2.38064263}, {"O": 0.050149, "H": 0.05039999, "L": 0.05013905, "C": 0.05039999, "V": 24.85414657, "T": "2017-11-11T20:09:00", "BV": 1.25072297}, {"O": 0.05030999, "H": 0.050425, "L": 0.05014501, "C": 0.05042499, "V": 88.29619855, "T": "2017-11-11T20:10:00", "BV": 4.43162473}, {"O": 0.05042499, "H": 0.05042499, "L": 0.050145, "C": 0.05014501, "V": 18.74274169, "T": "2017-11-11T20:11:00", "BV": 0.94110329}, {"O": 0.0503, "H": 0.0503, "L": 0.050145, "C": 0.05015003, "V": 129.41646565, "T": "2017-11-11T20:12:00", "BV": 6.49328687}, {"O": 0.0503, "H": 0.0503, "L": 0.05015003, "C": 0.05015501, "V": 108.47846883, "T": "2017-11-11T20:13:00", "BV": 5.45632226}, {"O": 0.0503, "H": 0.05030003, "L": 0.05015601, "C": 0.0502, "V": 35.00523709, "T": "2017-11-11T20:14:00", "BV": 1.75995154}, {"O": 0.05020001, "H": 0.0504, "L": 0.05020001, "C": 0.0504, "V": 121.62492164, "T": "2017-11-11T20:15:00", "BV": 6.12453687}, {"O": 0.05030003, "H": 0.050399, "L": 0.05030003, "C": 0.05039, "V": 3.78660263, "T": "2017-11-11T20:16:00", "BV": 0.19075511}, {"O": 0.050399, "H": 0.0505, "L": 0.05039, "C": 0.0505, "V": 83.04810437, "T": "2017-11-11T20:17:00", "BV": 4.18965516}, {"O": 0.05049298, "H": 0.05061689, "L": 0.05044588, "C": 0.05049294, "V": 49.64584412, "T": "2017-11-11T20:18:00", "BV": 2.50785289}, {"O": 0.05060641, "H": 0.05066097, "L": 0.05049294, "C": 0.05061695, "V": 168.30425468, "T": "2017-11-11T20:19:00", "BV": 8.51677586}, {"O": 0.05061695, "H": 0.05069235, "L": 0.05061695, "C": 0.05061695, "V": 139.09827157, "T": "2017-11-11T20:20:00", "BV": 7.04143041}, {"O": 0.05061695, "H": 0.05069097, "L": 0.05061695, "C": 0.05061695, "V": 132.21827125, "T": "2017-11-11T20:21:00", "BV": 6.69829897}, {"O": 0.05061695, "H": 0.05061695, "L": 0.0505, "C": 0.0505, "V": 96.89501776, "T": "2017-11-11T20:22:00", "BV": 4.9039338}, {"O": 0.0505, "H": 0.05069091, "L": 0.0505, "C": 0.0505, "V": 70.28010428, "T": "2017-11-11T20:23:00", "BV": 3.55683258}, {"O": 0.05061695, "H": 0.05068701, "L": 0.0505, "C": 0.0505, "V": 21.31235788, "T": "2017-11-11T20:24:00", "BV": 1.0787662}, {"O": 0.050687, "H": 0.0506908, "L": 0.0505, "C": 0.050501, "V": 74.49531938, "T": "2017-11-11T20:25:00", "BV": 3.76230595}, {"O": 0.05069, "H": 0.05069091, "L": 0.05050001, "C": 0.050501, "V": 68.271171, "T": "2017-11-11T20:26:00", "BV": 3.44844886}, {"O": 0.050501, "H": 0.05068997, "L": 0.05050001, "C": 0.050501, "V": 46.20554904, "T": "2017-11-11T20:27:00", "BV": 2.3337137}, {"O": 0.05050101, "H": 0.05069091, "L": 0.05050101, "C": 0.05059999, "V": 10.63490729, "T": "2017-11-11T20:28:00", "BV": 0.53775013}, {"O": 0.05059999, "H": 0.05069091, "L": 0.050503, "C": 0.0506909, "V": 30.91520967, "T": "2017-11-11T20:29:00", "BV": 1.56657319}, {"O": 0.05050601, "H": 0.0506909, "L": 0.05050601, "C": 0.0506909, "V": 10.4043612, "T": "2017-11-11T20:30:00", "BV": 0.52582318}, {"O": 0.05058337, "H": 0.05072286, "L": 0.05050602, "C": 0.05058337, "V": 71.29152838, "T": "2017-11-11T20:31:00", "BV": 3.6093266}, {"O": 0.05072286, "H": 0.051, "L": 0.050519, "C": 0.05068, "V": 168.35270537, "T": "2017-11-11T20:32:00", "BV": 8.56343744}, {"O": 0.05100031, "H": 0.05100031, "L": 0.05062, "C": 0.05079124, "V": 45.90983285, "T": "2017-11-11T20:33:00", "BV": 2.32863288}, {"O": 0.05079124, "H": 0.05097901, "L": 0.05079124, "C": 0.05080124, "V": 97.71944698, "T": "2017-11-11T20:34:00", "BV": 4.96826031}, {"O": 0.05080124, "H": 0.05164273, "L": 0.05080124, "C": 0.05080126, "V": 934.68518419, "T": "2017-11-11T20:35:00", "BV": 47.82867933}, {"O": 0.05090169, "H": 0.05094931, "L": 0.05080126, "C": 0.05080126, "V": 81.59799708, "T": "2017-11-11T20:36:00", "BV": 4.15163724}, {"O": 0.05080129, "H": 0.05094927, "L": 0.05080124, "C": 0.050823, "V": 50.88327245, "T": "2017-11-11T20:37:00", "BV": 2.58704351}, {"O": 0.05090338, "H": 0.05106608, "L": 0.050823, "C": 0.05106608, "V": 69.7474493, "T": "2017-11-11T20:38:00", "BV": 3.55479667}, {"O": 0.0509, "H": 0.05106602, "L": 0.050823, "C": 0.050823, "V": 144.36475064, "T": "2017-11-11T20:39:00", "BV": 7.35363031}, {"O": 0.05082307, "H": 0.05106587, "L": 0.050823, "C": 0.05082309, "V": 112.58912015, "T": "2017-11-11T20:40:00", "BV": 5.73187308}, {"O": 0.05089491, "H": 0.05106, "L": 0.05089491, "C": 0.0509, "V": 111.86395223, "T": "2017-11-11T20:41:00", "BV": 5.70699197}, {"O": 0.05105989, "H": 0.05105999, "L": 0.050823, "C": 0.0508231, "V": 283.73899434, "T": "2017-11-11T20:42:00", "BV": 14.43300799}, {"O": 0.0508231, "H": 0.05099998, "L": 0.050823, "C": 0.050823, "V": 96.52832859, "T": "2017-11-11T20:43:00", "BV": 4.90653387}, {"O": 0.050823, "H": 0.05099, "L": 0.050823, "C": 0.0509, "V": 93.81305779, "T": "2017-11-11T20:44:00", "BV": 4.77341942}, {"O": 0.0509, "H": 0.05099997, "L": 0.0509, "C": 0.0509, "V": 92.76016539, "T": "2017-11-11T20:45:00", "BV": 4.72706344}, {"O": 0.0509, "H": 0.05099996, "L": 0.05085, "C": 0.05099982, "V": 44.73835134, "T": "2017-11-11T20:46:00", "BV": 2.27748151}, {"O": 0.0509001, "H": 0.05099982, "L": 0.05082301, "C": 0.0509001, "V": 46.12047777, "T": "2017-11-11T20:47:00", "BV": 2.34674323}, {"O": 0.0509001, "H": 0.05099977, "L": 0.05082301, "C": 0.05091001, "V": 175.06091354, "T": "2017-11-11T20:48:00", "BV": 8.9122664}, {"O": 0.05091001, "H": 0.05099975, "L": 0.050823, "C": 0.05089741, "V": 326.48967493, "T": "2017-11-11T20:49:00", "BV": 16.61341867}, {"O": 0.05089741, "H": 0.05089743, "L": 0.0507996, "C": 0.0507996, "V": 170.6826062, "T": "2017-11-11T20:50:00", "BV": 8.67875288}, {"O": 0.0507979, "H": 0.05088499, "L": 0.0505, "C": 0.05069997, "V": 126.86956768, "T": "2017-11-11T20:51:00", "BV": 6.432597}, {"O": 0.0505, "H": 0.05069993, "L": 0.050259, "C": 0.050259, "V": 255.93382738, "T": "2017-11-11T20:52:00", "BV": 12.94157642}, {"O": 0.05025099, "H": 0.050428, "L": 0.05005002, "C": 0.050155, "V": 84.61601527, "T": "2017-11-11T20:53:00", "BV": 4.25197024}, {"O": 0.05005002, "H": 0.05029495, "L": 0.05, "C": 0.05004999, "V": 63.68356382, "T": "2017-11-11T20:54:00", "BV": 3.18785104}, {"O": 0.05, "H": 0.05014924, "L": 0.0497006, "C": 0.04988638, "V": 282.4152637, "T": "2017-11-11T20:55:00", "BV": 14.09691985}, {"O": 0.04988638, "H": 0.05014398, "L": 0.04988638, "C": 0.04999999, "V": 288.2126299, "T": "2017-11-11T20:56:00", "BV": 14.38380564}, {"O": 0.04988638, "H": 0.05, "L": 0.04988638, "C": 0.04988639, "V": 115.41707723, "T": "2017-11-11T20:57:00", "BV": 5.75805853}, {"O": 0.04988639, "H": 0.05, "L": 0.04988639, "C": 0.04988639, "V": 80.23825416, "T": "2017-11-11T20:58:00", "BV": 4.00697348}, {"O": 0.04998698, "H": 0.04998698, "L": 0.04988638, "C": 0.04988639, "V": 127.77809419, "T": "2017-11-11T20:59:00", "BV": 6.37527881}, {"O": 0.04988638, "H": 0.04988639, "L": 0.04988638, "C": 0.04988638, "V": 312.84424963, "T": "2017-11-11T21:00:00", "BV": 15.60666677}, {"O": 0.04988638, "H": 0.04988638, "L": 0.04959, "C": 0.04968043, "V": 243.92510006, "T": "2017-11-11T21:01:00", "BV": 12.11242982}, {"O": 0.04968043, "H": 0.04968043, "L": 0.04938, "C": 0.04939, "V": 165.28262619, "T": "2017-11-11T21:02:00", "BV": 8.17009221}, {"O": 0.04944437, "H": 0.04944437, "L": 0.04938001, "C": 0.049391, "V": 177.22511297, "T": "2017-11-11T21:03:00", "BV": 8.75392077}, {"O": 0.04939101, "H": 0.04949251, "L": 0.04938675, "C": 0.04938675, "V": 118.47025476, "T": "2017-11-11T21:04:00", "BV": 5.85499177}, {"O": 0.04949251, "H": 0.04949251, "L": 0.04938001, "C": 0.049384, "V": 60.50390988, "T": "2017-11-11T21:05:00", "BV": 2.98922575}, {"O": 0.049384, "H": 0.04938675, "L": 0.04938, "C": 0.04938675, "V": 95.75811607, "T": "2017-11-11T21:06:00", "BV": 4.72875268}, {"O": 0.04938675, "H": 0.0495, "L": 0.0493801, "C": 0.04939838, "V": 142.39004412, "T": "2017-11-11T21:07:00", "BV": 7.03557619}, {"O": 0.04944, "H": 0.04987582, "L": 0.04939842, "C": 0.04943114, "V": 48.39711801, "T": "2017-11-11T21:08:00", "BV": 2.40411492}, {"O": 0.04954783, "H": 0.04984293, "L": 0.04943171, "C": 0.04984293, "V": 48.37614093, "T": "2017-11-11T21:09:00", "BV": 2.39818037}, {"O": 0.04984293, "H": 0.04987505, "L": 0.04954783, "C": 0.04954783, "V": 154.4814082, "T": "2017-11-11T21:10:00", "BV": 7.67740464}, {"O": 0.04957, "H": 0.04984291, "L": 0.04954783, "C": 0.04957, "V": 35.51199038, "T": "2017-11-11T21:11:00", "BV": 1.75995035}, {"O": 0.04983795, "H": 0.04983795, "L": 0.04954783, "C": 0.04954783, "V": 112.26617026, "T": "2017-11-11T21:12:00", "BV": 5.56409397}, {"O": 0.04957, "H": 0.04957, "L": 0.04945, "C": 0.04955, "V": 50.09323171, "T": "2017-11-11T21:13:00", "BV": 2.48147561}, {"O": 0.04955, "H": 0.04955, "L": 0.04938011, "C": 0.04938011, "V": 45.13428538, "T": "2017-11-11T21:14:00", "BV": 2.23324044}, {"O": 0.04939827, "H": 0.04955002, "L": 0.04939827, "C": 0.04955002, "V": 26.66624687, "T": "2017-11-11T21:15:00", "BV": 1.3194159}, {"O": 0.04955002, "H": 0.04955002, "L": 0.04936, "C": 0.04945, "V": 102.22452485, "T": "2017-11-11T21:16:00", "BV": 5.04744058}, {"O": 0.04935807, "H": 0.04935807, "L": 0.04928019, "C": 0.04928024, "V": 64.7248951, "T": "2017-11-11T21:17:00", "BV": 3.18992588}, {"O": 0.04928024, "H": 0.04928024, "L": 0.04928019, "C": 0.04928019, "V": 65.3525453, "T": "2017-11-11T21:18:00", "BV": 3.22058679}, {"O": 0.04927347, "H": 0.04928019, "L": 0.04921348, "C": 0.04921349, "V": 174.27459821, "T": "2017-11-11T21:19:00", "BV": 8.57767439}, {"O": 0.04921347, "H": 0.0495019, "L": 0.04921001, "C": 0.0492919, "V": 164.52980704, "T": "2017-11-11T21:20:00", "BV": 8.10309862}, {"O": 0.04937815, "H": 0.04970779, "L": 0.04924, "C": 0.0493785, "V": 79.33183467, "T": "2017-11-11T21:21:00", "BV": 3.91423705}, {"O": 0.0493785, "H": 0.04967299, "L": 0.04928025, "C": 0.0492974, "V": 87.27428512, "T": "2017-11-11T21:22:00", "BV": 4.30669347}, {"O": 0.04932851, "H": 0.0495018, "L": 0.04929743, "C": 0.04937849, "V": 82.90906391, "T": "2017-11-11T21:23:00", "BV": 4.08762559}, {"O": 0.04937849, "H": 0.04950169, "L": 0.04930034, "C": 0.04947844, "V": 32.79985649, "T": "2017-11-11T21:24:00", "BV": 1.619091}, {"O": 0.04937849, "H": 0.04947844, "L": 0.04921003, "C": 0.04921003, "V": 69.62447674, "T": "2017-11-11T21:25:00", "BV": 3.4300725}, {"O": 0.0492774, "H": 0.0495, "L": 0.04921003, "C": 0.04936271, "V": 71.21000422, "T": "2017-11-11T21:26:00", "BV": 3.51953537}, {"O": 0.0495, "H": 0.0495, "L": 0.04921, "C": 0.04921, "V": 12.16469648, "T": "2017-11-11T21:27:00", "BV": 0.6003155}, {"O": 0.04921, "H": 0.0493, "L": 0.0492009, "C": 0.0493, "V": 29.72578384, "T": "2017-11-11T21:28:00", "BV": 1.46285095}, {"O": 0.0493, "H": 0.0493, "L": 0.0492, "C": 0.0492, "V": 52.30746863, "T": "2017-11-11T21:29:00", "BV": 2.5739136}, {"O": 0.04919335, "H": 0.0492, "L": 0.04914573, "C": 0.04917508, "V": 46.62688506, "T": "2017-11-11T21:30:00", "BV": 2.29364675}, {"O": 0.04917508, "H": 0.0492, "L": 0.04916729, "C": 0.0492, "V": 184.65019348, "T": "2017-11-11T21:31:00", "BV": 9.0813933}, {"O": 0.04916731, "H": 0.0492, "L": 0.04912878, "C": 0.0492, "V": 58.05432941, "T": "2017-11-11T21:32:00", "BV": 2.85445818}, {"O": 0.0492, "H": 0.0492, "L": 0.04912802, "C": 0.0492, "V": 72.94118187, "T": "2017-11-11T21:33:00", "BV": 3.58684057}, {"O": 0.0492, "H": 0.049295, "L": 0.04916762, "C": 0.04917009, "V": 168.33690063, "T": "2017-11-11T21:34:00", "BV": 8.28083365}, {"O": 0.04917012, "H": 0.049295, "L": 0.04917012, "C": 0.049295, "V": 10.83635796, "T": "2017-11-11T21:35:00", "BV": 0.53383563}, {"O": 0.049295, "H": 0.049295, "L": 0.04918001, "C": 0.04929498, "V": 37.20434792, "T": "2017-11-11T21:36:00", "BV": 1.83114585}, {"O": 0.04920002, "H": 0.04929498, "L": 0.04911327, "C": 0.04911811, "V": 68.00053665, "T": "2017-11-11T21:37:00", "BV": 3.34198326}, {"O": 0.04911811, "H": 0.04911811, "L": 0.0491, "C": 0.0491, "V": 31.44190031, "T": "2017-11-11T21:38:00", "BV": 1.5440974}, {"O": 0.0491, "H": 0.049295, "L": 0.04909501, "C": 0.04922305, "V": 95.8198111, "T": "2017-11-11T21:39:00", "BV": 4.71286409}, {"O": 0.04911498, "H": 0.04925, "L": 0.04909501, "C": 0.04925, "V": 4.98221067, "T": "2017-11-11T21:40:00", "BV": 0.2448598}, {"O": 0.0492, "H": 0.04925, "L": 0.04909, "C": 0.04909, "V": 66.59364412, "T": "2017-11-11T21:41:00", "BV": 3.27197648}, {"O": 0.04909999, "H": 0.04911498, "L": 0.04905, "C": 0.04908452, "V": 44.7146669, "T": "2017-11-11T21:42:00", "BV": 2.19490186}, {"O": 0.04906871, "H": 0.04908452, "L": 0.04894442, "C": 0.04894442, "V": 180.80042172, "T": "2017-11-11T21:43:00", "BV": 8.85982246}, {"O": 0.04899704, "H": 0.04899704, "L": 0.04872641, "C": 0.04875, "V": 184.14027073, "T": "2017-11-11T21:44:00", "BV": 8.98125021}, {"O": 0.04874059, "H": 0.04899704, "L": 0.04872644, "C": 0.04875001, "V": 49.63165987, "T": "2017-11-11T21:45:00", "BV": 2.42337531}, {"O": 0.04887455, "H": 0.048995, "L": 0.0487265, "C": 0.0487265, "V": 32.40358385, "T": "2017-11-11T21:46:00", "BV": 1.58130055}, {"O": 0.04872664, "H": 0.04899486, "L": 0.04872664, "C": 0.0489, "V": 22.95662254, "T": "2017-11-11T21:47:00", "BV": 1.11932731}, {"O": 0.0488, "H": 0.0489, "L": 0.0487269, "C": 0.0488, "V": 44.85273396, "T": "2017-11-11T21:48:00", "BV": 2.18808095}, {"O": 0.0489, "H": 0.0489, "L": 0.04872702, "C": 0.04872706, "V": 19.016869, "T": "2017-11-11T21:49:00", "BV": 0.92732196}, {"O": 0.04872704, "H": 0.04879999, "L": 0.04872125, "C": 0.0487269, "V": 42.32151828, "T": "2017-11-11T21:50:00", "BV": 2.06263733}, {"O": 0.04872662, "H": 0.04872704, "L": 0.04872125, "C": 0.04872704, "V": 59.87651853, "T": "2017-11-11T21:51:00", "BV": 2.91759481}, {"O": 0.04872704, "H": 0.04879999, "L": 0.04872126, "C": 0.0487269, "V": 54.09559815, "T": "2017-11-11T21:52:00", "BV": 2.6359097}, {"O": 0.04872128, "H": 0.0487269, "L": 0.04872128, "C": 0.0487213, "V": 132.01290841, "T": "2017-11-11T21:53:00", "BV": 6.43241877}, {"O": 0.0487269, "H": 0.0487269, "L": 0.0487213, "C": 0.0487269, "V": 27.74901816, "T": "2017-11-11T21:54:00", "BV": 1.35203557}, {"O": 0.0487856, "H": 0.04879999, "L": 0.0487269, "C": 0.04872694, "V": 17.68115036, "T": "2017-11-11T21:55:00", "BV": 0.86172456}, {"O": 0.04879999, "H": 0.0489, "L": 0.04872699, "C": 0.04872699, "V": 21.94442845, "T": "2017-11-11T21:56:00", "BV": 1.07097196}, {"O": 0.04879999, "H": 0.04879999, "L": 0.048727, "C": 0.048727, "V": 20.46785325, "T": "2017-11-11T21:57:00", "BV": 0.99762993}, {"O": 0.04872693, "H": 0.048797, "L": 0.04872693, "C": 0.0487969, "V": 16.31035994, "T": "2017-11-11T21:58:00", "BV": 0.79583125}, {"O": 0.0487469, "H": 0.0487469, "L": 0.048727, "C": 0.048732, "V": 1.29149313, "T": "2017-11-11T21:59:00", "BV": 0.06294185}, {"O": 0.0487469, "H": 0.0487469, "L": 0.04872693, "C": 0.04872693, "V": 26.65344196, "T": "2017-11-11T22:00:00", "BV": 1.29881505}, {"O": 0.04873, "H": 0.0489, "L": 0.04872693, "C": 0.0489, "V": 76.36666175, "T": "2017-11-11T22:01:00", "BV": 3.72463387}, {"O": 0.0489, "H": 0.04909999, "L": 0.0488, "C": 0.04909999, "V": 28.11595457, "T": "2017-11-11T22:02:00", "BV": 1.37612296}, {"O": 0.04909989, "H": 0.0491, "L": 0.04893, "C": 0.0491, "V": 62.24508355, "T": "2017-11-11T22:03:00", "BV": 3.05466514}, {"O": 0.0491, "H": 0.04911221, "L": 0.04893, "C": 0.049, "V": 56.87679928, "T": "2017-11-11T22:04:00", "BV": 2.7925505}, {"O": 0.04893, "H": 0.049295, "L": 0.04890003, "C": 0.04929499, "V": 277.02615204, "T": "2017-11-11T22:05:00", "BV": 13.64160203}, {"O": 0.04929496, "H": 0.049295, "L": 0.04894053, "C": 0.04900002, "V": 57.24243979, "T": "2017-11-11T22:06:00", "BV": 2.82143775}, {"O": 0.04929493, "H": 0.04929493, "L": 0.04900016, "C": 0.04929484, "V": 15.32775101, "T": "2017-11-11T22:07:00", "BV": 0.75465161}, {"O": 0.04917169, "H": 0.04929484, "L": 0.0490685, "C": 0.04908401, "V": 6.81822942, "T": "2017-11-11T22:08:00", "BV": 0.33462567}, {"O": 0.04929484, "H": 0.04935567, "L": 0.04912816, "C": 0.049153, "V": 62.24149045, "T": "2017-11-11T22:09:00", "BV": 3.06643095}, {"O": 0.04929483, "H": 0.04936227, "L": 0.04919118, "C": 0.04936227, "V": 27.23161667, "T": "2017-11-11T22:10:00", "BV": 1.34157109}, {"O": 0.04921639, "H": 0.0495, "L": 0.04921639, "C": 0.04936227, "V": 79.88043246, "T": "2017-11-11T22:11:00", "BV": 3.93816876}, {"O": 0.04936227, "H": 0.0495328, "L": 0.04936227, "C": 0.0495328, "V": 50.27064718, "T": "2017-11-11T22:12:00", "BV": 2.48828231}, {"O": 0.0495, "H": 0.04953859, "L": 0.04922677, "C": 0.04936227, "V": 153.28470349, "T": "2017-11-11T22:13:00", "BV": 7.5729313}, {"O": 0.04936227, "H": 0.04953855, "L": 0.04925001, "C": 0.0493, "V": 19.2584207, "T": "2017-11-11T22:14:00", "BV": 0.95061656}, {"O": 0.04937, "H": 0.04953859, "L": 0.049305, "C": 0.04953859, "V": 116.71831358, "T": "2017-11-11T22:15:00", "BV": 5.77464424}, {"O": 0.04937, "H": 0.04953859, "L": 0.04929484, "C": 0.04937, "V": 8.35369213, "T": "2017-11-11T22:16:00", "BV": 0.41266833}, {"O": 0.04942291, "H": 0.04953859, "L": 0.04937, "C": 0.04941015, "V": 935.95459216, "T": "2017-11-11T22:17:00", "BV": 46.36516391}, {"O": 0.04941019, "H": 0.04953859, "L": 0.04941001, "C": 0.04953858, "V": 235.21086281, "T": "2017-11-11T22:18:00", "BV": 11.64880181}, {"O": 0.04953858, "H": 0.04953859, "L": 0.0495, "C": 0.04950001, "V": 26.04718062, "T": "2017-11-11T22:19:00", "BV": 1.29015448}, {"O": 0.04953857, "H": 0.04953858, "L": 0.04941001, "C": 0.04951, "V": 56.6826508, "T": "2017-11-11T22:20:00", "BV": 2.80216807}, {"O": 0.0495, "H": 0.04953859, "L": 0.0495, "C": 0.04953858, "V": 173.76037819, "T": "2017-11-11T22:21:00", "BV": 8.60719926}, {"O": 0.04953363, "H": 0.04953859, "L": 0.0495101, "C": 0.04953858, "V": 29.60960368, "T": "2017-11-11T22:22:00", "BV": 1.4668097}, {"O": 0.04953859, "H": 0.04953859, "L": 0.049511, "C": 0.049511, "V": 554.67034279, "T": "2017-11-11T22:23:00", "BV": 27.4775004}, {"O": 0.04953858, "H": 0.04953859, "L": 0.04951101, "C": 0.04953859, "V": 47.44973345, "T": "2017-11-11T22:24:00", "BV": 2.34953597}, {"O": 0.04951102, "H": 0.0495386, "L": 0.04951, "C": 0.0495386, "V": 425.23168382, "T": "2017-11-11T22:25:00", "BV": 21.06332399}, {"O": 0.04953859, "H": 0.04953861, "L": 0.04953859, "C": 0.04953859, "V": 63.75407572, "T": "2017-11-11T22:26:00", "BV": 3.15828716}, {"O": 0.04953859, "H": 0.0496, "L": 0.04953859, "C": 0.049544, "V": 50.59395008, "T": "2017-11-11T22:27:00", "BV": 2.50671668}, {"O": 0.04953861, "H": 0.04991552, "L": 0.04953859, "C": 0.04953859, "V": 88.41569722, "T": "2017-11-11T22:28:00", "BV": 4.385354}, {"O": 0.04953859, "H": 0.04987996, "L": 0.04953859, "C": 0.04960285, "V": 123.10038594, "T": "2017-11-11T22:29:00", "BV": 6.10818506}, {"O": 0.04960285, "H": 0.04969999, "L": 0.04960285, "C": 0.04969899, "V": 151.6876688, "T": "2017-11-11T22:30:00", "BV": 7.52644229}, {"O": 0.04960285, "H": 0.04969899, "L": 0.04951, "C": 0.04951, "V": 225.64699786, "T": "2017-11-11T22:31:00", "BV": 11.18440455}, {"O": 0.04951, "H": 0.04969899, "L": 0.04944437, "C": 0.049518, "V": 132.6896805, "T": "2017-11-11T22:32:00", "BV": 6.57056686}, {"O": 0.049698, "H": 0.049699, "L": 0.049518, "C": 0.049518, "V": 221.00997685, "T": "2017-11-11T22:33:00", "BV": 10.94878301}, {"O": 0.04951801, "H": 0.04951801, "L": 0.049518, "C": 0.04951801, "V": 83.48019208, "T": "2017-11-11T22:34:00", "BV": 4.13377232}, {"O": 0.049518, "H": 0.049699, "L": 0.049518, "C": 0.04951801, "V": 95.86560007, "T": "2017-11-11T22:35:00", "BV": 4.74840643}, {"O": 0.049518, "H": 0.04951801, "L": 0.049518, "C": 0.04951801, "V": 119.40919534, "T": "2017-11-11T22:36:00", "BV": 5.9129046}, {"O": 0.04951802, "H": 0.049699, "L": 0.04951802, "C": 0.049699, "V": 53.86272931, "T": "2017-11-11T22:37:00", "BV": 2.67288744}, {"O": 0.04968999, "H": 0.04989355, "L": 0.04968999, "C": 0.04989314, "V": 88.20895981, "T": "2017-11-11T22:38:00", "BV": 4.38724727}, {"O": 0.04989314, "H": 0.05, "L": 0.04951804, "C": 0.04999999, "V": 237.18531354, "T": "2017-11-11T22:39:00", "BV": 11.83386197}, {"O": 0.04999999, "H": 0.05, "L": 0.04966357, "C": 0.0499, "V": 54.14863615, "T": "2017-11-11T22:40:00", "BV": 2.70457172}, {"O": 0.0499, "H": 0.05001, "L": 0.0499, "C": 0.05000001, "V": 159.04249514, "T": "2017-11-11T22:41:00", "BV": 7.95173153}, {"O": 0.05000001, "H": 0.05001, "L": 0.05, "C": 0.05, "V": 197.99591906, "T": "2017-11-11T22:42:00", "BV": 9.90016216}, {"O": 0.0499, "H": 0.050021, "L": 0.04967862, "C": 0.0496787, "V": 68.96175399, "T": "2017-11-11T22:43:00", "BV": 3.43186495}, {"O": 0.04983195, "H": 0.05003478, "L": 0.04967871, "C": 0.04970501, "V": 42.2654104, "T": "2017-11-11T22:44:00", "BV": 2.10260677}, {"O": 0.04990969, "H": 0.05026569, "L": 0.04971001, "C": 0.05004366, "V": 81.98644009, "T": "2017-11-11T22:45:00", "BV": 4.10314515}, {"O": 0.04971004, "H": 0.04984849, "L": 0.04971004, "C": 0.04984849, "V": 36.4442402, "T": "2017-11-11T22:46:00", "BV": 1.81297092}, {"O": 0.05, "H": 0.05, "L": 0.04973005, "C": 0.049843, "V": 72.9390831, "T": "2017-11-11T22:47:00", "BV": 3.63007592}, {"O": 0.05, "H": 0.05019425, "L": 0.04976301, "C": 0.04979591, "V": 59.90403367, "T": "2017-11-11T22:48:00", "BV": 2.98925925}, {"O": 0.04979592, "H": 0.05019317, "L": 0.04979591, "C": 0.04980104, "V": 61.3253695, "T": "2017-11-11T22:49:00", "BV": 3.05992932}, {"O": 0.04980104, "H": 0.05014938, "L": 0.04979591, "C": 0.04999999, "V": 102.92244871, "T": "2017-11-11T22:50:00", "BV": 5.1329268}, {"O": 0.05, "H": 0.05, "L": 0.04980106, "C": 0.04980106, "V": 76.45117211, "T": "2017-11-11T22:51:00", "BV": 3.81086776}, {"O": 0.04980106, "H": 0.0499998, "L": 0.04979588, "C": 0.0498109, "V": 89.9384334, "T": "2017-11-11T22:52:00", "BV": 4.48083465}, {"O": 0.0498109, "H": 0.0498109, "L": 0.04979588, "C": 0.04979588, "V": 157.46266139, "T": "2017-11-11T22:53:00", "BV": 7.84099981}, {"O": 0.0498109, "H": 0.04998, "L": 0.04979588, "C": 0.04998, "V": 17.55481354, "T": "2017-11-11T22:54:00", "BV": 0.8750953}, {"O": 0.04998, "H": 0.05013899, "L": 0.049801, "C": 0.04985001, "V": 164.35702064, "T": "2017-11-11T22:55:00", "BV": 8.22140819}, {"O": 0.04985001, "H": 0.04997678, "L": 0.04985, "C": 0.04997678, "V": 43.27303583, "T": "2017-11-11T22:56:00", "BV": 2.15727581}, {"O": 0.04997998, "H": 0.05014938, "L": 0.04997678, "C": 0.04998, "V": 67.93659684, "T": "2017-11-11T22:57:00", "BV": 3.39990887}, {"O": 0.04998, "H": 0.05014938, "L": 0.04997678, "C": 0.04997678, "V": 68.93366797, "T": "2017-11-11T22:58:00", "BV": 3.44739056}, {"O": 0.049977, "H": 0.050185, "L": 0.049977, "C": 0.05018497, "V": 94.51074459, "T": "2017-11-11T22:59:00", "BV": 4.73195998}, {"O": 0.05018496, "H": 0.05018496, "L": 0.04997701, "C": 0.05014937, "V": 33.53701437, "T": "2017-11-11T23:00:00", "BV": 1.67656064}, {"O": 0.04997701, "H": 0.05014937, "L": 0.04989992, "C": 0.04989992, "V": 67.96723219, "T": "2017-11-11T23:01:00", "BV": 3.39681554}, {"O": 0.04997679, "H": 0.04997679, "L": 0.04985742, "C": 0.04985742, "V": 11.54623502, "T": "2017-11-11T23:02:00", "BV": 0.57648742}, {"O": 0.04985742, "H": 0.04997679, "L": 0.04985742, "C": 0.0499, "V": 53.26771656, "T": "2017-11-11T23:03:00", "BV": 2.65967245}, {"O": 0.0499, "H": 0.05011, "L": 0.04989275, "C": 0.04997701, "V": 92.54192521, "T": "2017-11-11T23:04:00", "BV": 4.62226691}, {"O": 0.04997701, "H": 0.04998, "L": 0.04997701, "C": 0.04997703, "V": 16.21488789, "T": "2017-11-11T23:05:00", "BV": 0.81039874}, {"O": 0.04997703, "H": 0.05011, "L": 0.04997703, "C": 0.04999, "V": 59.19357337, "T": "2017-11-11T23:06:00", "BV": 2.96393049}, {"O": 0.04999, "H": 0.05018497, "L": 0.04999, "C": 0.05011, "V": 61.56877781, "T": "2017-11-11T23:07:00", "BV": 3.08601753}, {"O": 0.05011, "H": 0.05019391, "L": 0.05011, "C": 0.050115, "V": 42.88547562, "T": "2017-11-11T23:08:00", "BV": 2.15180662}, {"O": 0.050111, "H": 0.05036699, "L": 0.05011, "C": 0.05011, "V": 89.89344082, "T": "2017-11-11T23:09:00", "BV": 4.50997106}, {"O": 0.05014938, "H": 0.050362, "L": 0.05011, "C": 0.05011, "V": 49.49379093, "T": "2017-11-11T23:10:00", "BV": 2.48174305}, {"O": 0.05011, "H": 0.050287, "L": 0.05011, "C": 0.05019391, "V": 85.90384884, "T": "2017-11-11T23:11:00", "BV": 4.30719559}, {"O": 0.05019391, "H": 0.05025906, "L": 0.0501201, "C": 0.05012025, "V": 276.13176069, "T": "2017-11-11T23:12:00", "BV": 13.85066127}, {"O": 0.0501201, "H": 0.0501939, "L": 0.0501201, "C": 0.05019, "V": 160.33788607, "T": "2017-11-11T23:13:00", "BV": 8.0384591}, {"O": 0.0501201, "H": 0.05014, "L": 0.05011, "C": 0.05014, "V": 128.63212279, "T": "2017-11-11T23:14:00", "BV": 6.44671}, {"O": 0.0501201, "H": 0.05019388, "L": 0.0501201, "C": 0.05019388, "V": 100.77166041, "T": "2017-11-11T23:15:00", "BV": 5.05109324}, {"O": 0.05019388, "H": 0.0501939, "L": 0.0501211, "C": 0.0501211, "V": 57.99393752, "T": "2017-11-11T23:16:00", "BV": 2.90757204}, {"O": 0.0501211, "H": 0.0501939, "L": 0.0501201, "C": 0.0501211, "V": 48.01402266, "T": "2017-11-11T23:17:00", "BV": 2.40677621}, {"O": 0.0501201, "H": 0.0501939, "L": 0.0501201, "C": 0.0501201, "V": 35.75123567, "T": "2017-11-11T23:18:00", "BV": 1.79249727}, {"O": 0.05019388, "H": 0.05019388, "L": 0.0501201, "C": 0.0501201, "V": 71.73149721, "T": "2017-11-11T23:19:00", "BV": 3.59557467}, {"O": 0.0501201, "H": 0.05019342, "L": 0.05011, "C": 0.05011, "V": 220.9762755, "T": "2017-11-11T23:20:00", "BV": 11.07335903}, {"O": 0.05011, "H": 0.05011903, "L": 0.05011, "C": 0.05011903, "V": 94.21553875, "T": "2017-11-11T23:21:00", "BV": 4.72119789}, {"O": 0.05011903, "H": 0.05011903, "L": 0.05011, "C": 0.05011903, "V": 43.65732517, "T": "2017-11-11T23:22:00", "BV": 2.18796562}, {"O": 0.05011903, "H": 0.05012, "L": 0.05011, "C": 0.05012, "V": 46.30732692, "T": "2017-11-11T23:23:00", "BV": 2.32070904}, {"O": 0.05012, "H": 0.0501429, "L": 0.05011, "C": 0.05012462, "V": 144.71908579, "T": "2017-11-11T23:24:00", "BV": 7.25234571}, {"O": 0.0501429, "H": 0.0501939, "L": 0.05012462, "C": 0.0501935, "V": 79.9809291, "T": "2017-11-11T23:25:00", "BV": 4.01069497}, {"O": 0.0501935, "H": 0.05033994, "L": 0.05012467, "C": 0.0501935, "V": 75.09103887, "T": "2017-11-11T23:26:00", "BV": 3.77367229}, {"O": 0.05019349, "H": 0.05036699, "L": 0.05012467, "C": 0.050192, "V": 91.18211719, "T": "2017-11-11T23:27:00", "BV": 4.5773697}, {"O": 0.050192, "H": 0.050342, "L": 0.05012467, "C": 0.05012467, "V": 13.8657176, "T": "2017-11-11T23:28:00", "BV": 0.69515501}, {"O": 0.05012467, "H": 0.050125, "L": 0.05012467, "C": 0.05012467, "V": 348.98993647, "T": "2017-11-11T23:29:00", "BV": 17.49300585}, {"O": 0.050125, "H": 0.05018158, "L": 0.05012467, "C": 0.050125, "V": 13.93495245, "T": "2017-11-11T23:30:00", "BV": 0.69849861}, {"O": 0.05015329, "H": 0.05029998, "L": 0.05012467, "C": 0.05022086, "V": 84.04578958, "T": "2017-11-11T23:31:00", "BV": 4.21667478}, {"O": 0.05012467, "H": 0.05022066, "L": 0.05012467, "C": 0.05022046, "V": 55.94712181, "T": "2017-11-11T23:32:00", "BV": 2.8050355}, {"O": 0.05012467, "H": 0.05022063, "L": 0.05012467, "C": 0.05012467, "V": 212.81550411, "T": "2017-11-11T23:33:00", "BV": 10.67161352}, {"O": 0.05012467, "H": 0.05022052, "L": 0.05012467, "C": 0.05012468, "V": 289.42628805, "T": "2017-11-11T23:34:00", "BV": 14.51076094}, {"O": 0.05012499, "H": 0.05012499, "L": 0.05012468, "C": 0.05012468, "V": 73.67632615, "T": "2017-11-11T23:35:00", "BV": 3.69300311}, {"O": 0.05012468, "H": 0.05016948, "L": 0.05012468, "C": 0.05012468, "V": 226.93425654, "T": "2017-11-11T23:36:00", "BV": 11.37502966}, {"O": 0.05012468, "H": 0.05012468, "L": 0.05001, "C": 0.05001, "V": 309.69586199, "T": "2017-11-11T23:37:00", "BV": 15.52295099}, {"O": 0.05001, "H": 0.05003413, "L": 0.04985742, "C": 0.050005, "V": 77.49829346, "T": "2017-11-11T23:38:00", "BV": 3.87355389}, {"O": 0.04999, "H": 0.050005, "L": 0.04984449, "C": 0.04995001, "V": 188.42631998, "T": "2017-11-11T23:39:00", "BV": 9.41145092}, {"O": 0.04992503, "H": 0.04995001, "L": 0.04974519, "C": 0.04974519, "V": 93.18983513, "T": "2017-11-11T23:40:00", "BV": 4.64829937}, {"O": 0.04974519, "H": 0.04974519, "L": 0.04970099, "C": 0.04971272, "V": 19.64537725, "T": "2017-11-11T23:41:00", "BV": 0.97668148}, {"O": 0.04971271, "H": 0.04971272, "L": 0.04968658, "C": 0.04968658, "V": 108.6242119, "T": "2017-11-11T23:42:00", "BV": 5.3993046}, {"O": 0.04970099, "H": 0.04971272, "L": 0.04968099, "C": 0.04968099, "V": 92.24737823, "T": "2017-11-11T23:43:00", "BV": 4.58569478}, {"O": 0.04971271, "H": 0.04971271, "L": 0.04968, "C": 0.04968, "V": 48.84493113, "T": "2017-11-11T23:44:00", "BV": 2.42720492}, {"O": 0.049681, "H": 0.04971271, "L": 0.04960099, "C": 0.04960099, "V": 43.0917654, "T": "2017-11-11T23:45:00", "BV": 2.14113533}, {"O": 0.04971271, "H": 0.04971271, "L": 0.04960099, "C": 0.04960198, "V": 29.93904876, "T": "2017-11-11T23:46:00", "BV": 1.48524259}, {"O": 0.049711, "H": 0.04971271, "L": 0.049708, "C": 0.04971271, "V": 57.62935112, "T": "2017-11-11T23:47:00", "BV": 2.86480148}, {"O": 0.049708, "H": 0.04971271, "L": 0.04963, "C": 0.04963, "V": 19.98965355, "T": "2017-11-11T23:48:00", "BV": 0.99345562}, {"O": 0.0496555, "H": 0.0497075, "L": 0.04962, "C": 0.0496555, "V": 127.99480249, "T": "2017-11-11T23:49:00", "BV": 6.351735}, {"O": 0.0496555, "H": 0.0497075, "L": 0.04962, "C": 0.0496555, "V": 71.91325165, "T": "2017-11-11T23:50:00", "BV": 3.57090379}, {"O": 0.04962, "H": 0.04971271, "L": 0.04962, "C": 0.04971271, "V": 73.08633528, "T": "2017-11-11T23:51:00", "BV": 3.62955934}, {"O": 0.0497075, "H": 0.04971271, "L": 0.04963, "C": 0.04965, "V": 28.13188361, "T": "2017-11-11T23:52:00", "BV": 1.39720697}, {"O": 0.04963, "H": 0.04965, "L": 0.04962, "C": 0.04962, "V": 88.93758322, "T": "2017-11-11T23:53:00", "BV": 4.41325311}, {"O": 0.04962158, "H": 0.04971267, "L": 0.04962, "C": 0.04962, "V": 78.8517094, "T": "2017-11-11T23:54:00", "BV": 3.91343027}, {"O": 0.04962, "H": 0.0498, "L": 0.0496, "C": 0.0496, "V": 262.17882374, "T": "2017-11-11T23:55:00", "BV": 13.04462185}, {"O": 0.0497, "H": 0.04978069, "L": 0.04950169, "C": 0.0496, "V": 29.30587153, "T": "2017-11-11T23:56:00", "BV": 1.45401974}, {"O": 0.0496, "H": 0.0496, "L": 0.04948292, "C": 0.04957, "V": 30.85714636, "T": "2017-11-11T23:57:00", "BV": 1.52794752}, {"O": 0.04959999, "H": 0.04959999, "L": 0.04941, "C": 0.04948292, "V": 88.98021465, "T": "2017-11-11T23:58:00", "BV": 4.40277978}, {"O": 0.04948292, "H": 0.0496, "L": 0.04948099, "C": 0.04958479, "V": 76.65998375, "T": "2017-11-11T23:59:00", "BV": 3.80055957}, {"O": 0.04950531, "H": 0.049761, "L": 0.04948099, "C": 0.04958479, "V": 39.96514815, "T": "2017-11-12T00:00:00", "BV": 1.98438124}, {"O": 0.0495848, "H": 0.04991272, "L": 0.04958479, "C": 0.04982, "V": 74.65604538, "T": "2017-11-12T00:01:00", "BV": 3.71779348}, {"O": 0.04991272, "H": 0.04991272, "L": 0.0496107, "C": 0.04982, "V": 57.81764283, "T": "2017-11-12T00:02:00", "BV": 2.87661471}, {"O": 0.04978672, "H": 0.04991272, "L": 0.04963505, "C": 0.0499127, "V": 62.17400318, "T": "2017-11-12T00:03:00", "BV": 3.0938915}, {"O": 0.04975281, "H": 0.04998435, "L": 0.04974651, "C": 0.04991272, "V": 176.96156038, "T": "2017-11-12T00:04:00", "BV": 8.8207067}, {"O": 0.04991272, "H": 0.04998435, "L": 0.04991272, "C": 0.04992439, "V": 60.16857421, "T": "2017-11-12T00:05:00", "BV": 3.00390917}, {"O": 0.04998435, "H": 0.04999052, "L": 0.04991272, "C": 0.04998435, "V": 33.90423243, "T": "2017-11-12T00:06:00", "BV": 1.69400353}, {"O": 0.04998435, "H": 0.04999052, "L": 0.0499127, "C": 0.04998435, "V": 32.69854385, "T": "2017-11-12T00:07:00", "BV": 1.63414522}, {"O": 0.04998435, "H": 0.04999052, "L": 0.0499, "C": 0.0499, "V": 16.62887591, "T": "2017-11-12T00:08:00", "BV": 0.83016496}, {"O": 0.0499, "H": 0.04999051, "L": 0.0499, "C": 0.04999051, "V": 93.05157611, "T": "2017-11-12T00:09:00", "BV": 4.64924029}, {"O": 0.049976, "H": 0.04998599, "L": 0.04975, "C": 0.04975, "V": 40.46896809, "T": "2017-11-12T00:10:00", "BV": 2.01697859}, {"O": 0.04975, "H": 0.04975, "L": 0.04952917, "C": 0.04974, "V": 40.55530355, "T": "2017-11-12T00:11:00", "BV": 2.01261988}, {"O": 0.04975, "H": 0.0499127, "L": 0.04960837, "C": 0.0499127, "V": 31.26889399, "T": "2017-11-12T00:12:00", "BV": 1.55462379}, {"O": 0.0497, "H": 0.0497, "L": 0.04967304, "C": 0.04967304, "V": 4.30116422, "T": "2017-11-12T00:13:00", "BV": 0.21376607}, {"O": 0.04988, "H": 0.04988, "L": 0.04960837, "C": 0.04967304, "V": 11.05383725, "T": "2017-11-12T00:14:00", "BV": 0.54888397}, {"O": 0.0497, "H": 0.04987999, "L": 0.04960837, "C": 0.049825, "V": 58.38359627, "T": "2017-11-12T00:15:00", "BV": 2.90973684}, {"O": 0.049825, "H": 0.049825, "L": 0.049555, "C": 0.04960837, "V": 65.38230105, "T": "2017-11-12T00:16:00", "BV": 3.24717407}, {"O": 0.04956555, "H": 0.04960837, "L": 0.04955, "C": 0.04960837, "V": 6.74745716, "T": "2017-11-12T00:17:00", "BV": 0.33443693}, {"O": 0.04960837, "H": 0.04960837, "L": 0.04956554, "C": 0.04956555, "V": 40.92558155, "T": "2017-11-12T00:18:00", "BV": 2.02950205}, {"O": 0.04956555, "H": 0.04956556, "L": 0.04955, "C": 0.04956555, "V": 21.3057743, "T": "2017-11-12T00:19:00", "BV": 1.05601824}, {"O": 0.04955, "H": 0.04955, "L": 0.04946104, "C": 0.04946104, "V": 74.08917102, "T": "2017-11-12T00:20:00", "BV": 3.66756212}, {"O": 0.04948939, "H": 0.04977902, "L": 0.04937, "C": 0.04970794, "V": 63.57165765, "T": "2017-11-12T00:21:00", "BV": 3.14866607}, {"O": 0.04947451, "H": 0.04955, "L": 0.04940601, "C": 0.04955, "V": 86.54008622, "T": "2017-11-12T00:22:00", "BV": 4.28234128}, {"O": 0.04955, "H": 0.049759, "L": 0.049431, "C": 0.04945, "V": 44.71973106, "T": "2017-11-12T00:23:00", "BV": 2.22041415}, {"O": 0.04947453, "H": 0.0496, "L": 0.04939103, "C": 0.04945, "V": 63.2339294, "T": "2017-11-12T00:24:00", "BV": 3.13089186}, {"O": 0.04945, "H": 0.04959998, "L": 0.04939104, "C": 0.049446, "V": 43.69072736, "T": "2017-11-12T00:25:00", "BV": 2.16071982}, {"O": 0.0495999, "H": 0.04959998, "L": 0.0495999, "C": 0.04959997, "V": 47.52020503, "T": "2017-11-12T00:26:00", "BV": 2.35699973}, {"O": 0.0495999, "H": 0.0495999, "L": 0.04945999, "C": 0.0495999, "V": 20.91515445, "T": "2017-11-12T00:27:00", "BV": 1.03500701}, {"O": 0.0495999, "H": 0.0495999, "L": 0.04945999, "C": 0.04945999, "V": 6.51980312, "T": "2017-11-12T00:28:00", "BV": 0.32332639}, {"O": 0.0494759, "H": 0.04959989, "L": 0.0494759, "C": 0.0495, "V": 28.35123069, "T": "2017-11-12T00:29:00", "BV": 1.40352374}, {"O": 0.04959986, "H": 0.04959986, "L": 0.0494759, "C": 0.0494759, "V": 66.00492107, "T": "2017-11-12T00:30:00", "BV": 3.26763863}, {"O": 0.0494759, "H": 0.0494759, "L": 0.04945999, "C": 0.04945999, "V": 30.77402318, "T": "2017-11-12T00:31:00", "BV": 1.52222069}, {"O": 0.049446, "H": 0.04946001, "L": 0.04939101, "C": 0.049446, "V": 16.63382273, "T": "2017-11-12T00:32:00", "BV": 0.82231549}, {"O": 0.04939101, "H": 0.0494759, "L": 0.04939101, "C": 0.04947589, "V": 14.83617392, "T": "2017-11-12T00:33:00", "BV": 0.73305972}, {"O": 0.04947589, "H": 0.0494759, "L": 0.04936066, "C": 0.04938904, "V": 26.85690822, "T": "2017-11-12T00:34:00", "BV": 1.32812918}, {"O": 0.04947589, "H": 0.04947589, "L": 0.04935881, "C": 0.04935881, "V": 30.55555285, "T": "2017-11-12T00:35:00", "BV": 1.50851857}, {"O": 0.049352, "H": 0.04947588, "L": 0.04926563, "C": 0.04947588, "V": 67.56822861, "T": "2017-11-12T00:36:00", "BV": 3.33785021}, {"O": 0.04937, "H": 0.04947589, "L": 0.04925001, "C": 0.04947589, "V": 35.00727416, "T": "2017-11-12T00:37:00", "BV": 1.72844081}, {"O": 0.04947589, "H": 0.04947589, "L": 0.04925, "C": 0.04947589, "V": 70.7482545, "T": "2017-11-12T00:38:00", "BV": 3.48781308}, {"O": 0.04947589, "H": 0.04947589, "L": 0.0492889, "C": 0.04947589, "V": 41.02791653, "T": "2017-11-12T00:39:00", "BV": 2.02675239}, {"O": 0.04947589, "H": 0.04947589, "L": 0.04931915, "C": 0.04947589, "V": 78.29015769, "T": "2017-11-12T00:40:00", "BV": 3.8680054}, {"O": 0.04947589, "H": 0.04950001, "L": 0.04932, "C": 0.04950001, "V": 18.54769277, "T": "2017-11-12T00:41:00", "BV": 0.91787464}, {"O": 0.0495, "H": 0.04953434, "L": 0.0495, "C": 0.04952, "V": 15.76539154, "T": "2017-11-12T00:42:00", "BV": 0.7804619}, {"O": 0.04951066, "H": 0.04952, "L": 0.0495, "C": 0.04952, "V": 59.78167113, "T": "2017-11-12T00:43:00", "BV": 2.96014493}, {"O": 0.04952, "H": 0.04952, "L": 0.04950001, "C": 0.04952, "V": 71.30048733, "T": "2017-11-12T00:44:00", "BV": 3.53017426}, {"O": 0.04952, "H": 0.04952, "L": 0.0494883, "C": 0.04950099, "V": 74.52223068, "T": "2017-11-12T00:45:00", "BV": 3.68912771}, {"O": 0.04950099, "H": 0.04973158, "L": 0.0495, "C": 0.04973158, "V": 82.49585906, "T": "2017-11-12T00:46:00", "BV": 4.08909751}, {"O": 0.04973158, "H": 0.0497408, "L": 0.049511, "C": 0.04959989, "V": 20.99581644, "T": "2017-11-12T00:47:00", "BV": 1.04412602}, {"O": 0.04959989, "H": 0.04973158, "L": 0.04959989, "C": 0.04964949, "V": 78.61717776, "T": "2017-11-12T00:48:00", "BV": 3.90314658}, {"O": 0.0497408, "H": 0.04975431, "L": 0.04964949, "C": 0.04975431, "V": 62.1313905, "T": "2017-11-12T00:49:00", "BV": 3.08911945}, {"O": 0.04975431, "H": 0.04985, "L": 0.0497497, "C": 0.04982999, "V": 73.68480714, "T": "2017-11-12T00:50:00", "BV": 3.67018294}, {"O": 0.04982977, "H": 0.04987982, "L": 0.04963994, "C": 0.0497497, "V": 58.56144406, "T": "2017-11-12T00:51:00", "BV": 2.91844986}, {"O": 0.04982996, "H": 0.04989314, "L": 0.04957497, "C": 0.04989314, "V": 52.52534508, "T": "2017-11-12T00:52:00", "BV": 2.61751777}, {"O": 0.04988129, "H": 0.04989998, "L": 0.0497497, "C": 0.0497497, "V": 26.8501971, "T": "2017-11-12T00:53:00", "BV": 1.33892112}, {"O": 0.04967557, "H": 0.04989998, "L": 0.049606, "C": 0.04967557, "V": 79.153811, "T": "2017-11-12T00:54:00", "BV": 3.94202866}, {"O": 0.04989998, "H": 0.04994988, "L": 0.049631, "C": 0.04966531, "V": 34.7770906, "T": "2017-11-12T00:55:00", "BV": 1.73110496}, {"O": 0.04966531, "H": 0.0498, "L": 0.04966531, "C": 0.04975, "V": 63.71611982, "T": "2017-11-12T00:56:00", "BV": 3.1715051}, {"O": 0.04975, "H": 0.04979975, "L": 0.04965603, "C": 0.04966529, "V": 33.50069152, "T": "2017-11-12T00:57:00", "BV": 1.66575028}, {"O": 0.04966529, "H": 0.04979974, "L": 0.04965603, "C": 0.04979974, "V": 8.9677815, "T": "2017-11-12T00:58:00", "BV": 0.44539205}, {"O": 0.04966531, "H": 0.04979974, "L": 0.04966531, "C": 0.04979974, "V": 7.77423428, "T": "2017-11-12T00:59:00", "BV": 0.38706131}, {"O": 0.0496654, "H": 0.04979974, "L": 0.0496654, "C": 0.04979974, "V": 16.75121702, "T": "2017-11-12T01:00:00", "BV": 0.8340404}, {"O": 0.0496654, "H": 0.0498, "L": 0.0496654, "C": 0.04979973, "V": 38.68347915, "T": "2017-11-12T01:01:00", "BV": 1.92598698}, {"O": 0.04979973, "H": 0.04994988, "L": 0.04970001, "C": 0.04994988, "V": 39.62742019, "T": "2017-11-12T01:02:00", "BV": 1.97505969}, {"O": 0.04974639, "H": 0.04999, "L": 0.04970001, "C": 0.04999, "V": 129.15847794, "T": "2017-11-12T01:03:00", "BV": 6.45048742}, {"O": 0.04980718, "H": 0.04999052, "L": 0.04970501, "C": 0.04980108, "V": 51.33386751, "T": "2017-11-12T01:04:00", "BV": 2.55539062}, {"O": 0.04980108, "H": 0.04980708, "L": 0.04970501, "C": 0.0498, "V": 64.74408217, "T": "2017-11-12T01:05:00", "BV": 3.22341095}, {"O": 0.04980708, "H": 0.05, "L": 0.049715, "C": 0.0499845, "V": 62.11663126, "T": "2017-11-12T01:06:00", "BV": 3.10394889}, {"O": 0.0499845, "H": 0.04999052, "L": 0.04971, "C": 0.0499, "V": 49.86690592, "T": "2017-11-12T01:07:00", "BV": 2.48211686}, {"O": 0.0499, "H": 0.04999052, "L": 0.04971, "C": 0.04972503, "V": 103.20763351, "T": "2017-11-12T01:08:00", "BV": 5.1352024}, {"O": 0.04972505, "H": 0.04999048, "L": 0.04972505, "C": 0.04999048, "V": 92.38760413, "T": "2017-11-12T01:09:00", "BV": 4.59752862}, {"O": 0.04972505, "H": 0.04999048, "L": 0.04972505, "C": 0.04972511, "V": 59.00175467, "T": "2017-11-12T01:10:00", "BV": 2.93502251}, {"O": 0.04972511, "H": 0.049985, "L": 0.0496653, "C": 0.0497, "V": 242.31606281, "T": "2017-11-12T01:11:00", "BV": 12.0493023}, {"O": 0.0497, "H": 0.049975, "L": 0.0496653, "C": 0.04967001, "V": 82.00032694, "T": "2017-11-12T01:12:00", "BV": 4.07812762}, {"O": 0.04985006, "H": 0.04998497, "L": 0.04967401, "C": 0.04967401, "V": 22.16375799, "T": "2017-11-12T01:13:00", "BV": 1.10319369}, {"O": 0.04967004, "H": 0.04986001, "L": 0.04962527, "C": 0.04962527, "V": 38.86702584, "T": "2017-11-12T01:14:00", "BV": 1.93099648}, {"O": 0.04962527, "H": 0.04998495, "L": 0.04961352, "C": 0.04998495, "V": 23.87218965, "T": "2017-11-12T01:15:00", "BV": 1.18880477}, {"O": 0.04968652, "H": 0.049985, "L": 0.04968649, "C": 0.049697, "V": 150.41164859, "T": "2017-11-12T01:16:00", "BV": 7.50614834}, {"O": 0.04997895, "H": 0.05000622, "L": 0.049696, "C": 0.04974869, "V": 42.62925369, "T": "2017-11-12T01:17:00", "BV": 2.13019312}, {"O": 0.04974869, "H": 0.04989996, "L": 0.049696, "C": 0.04974869, "V": 8.48821275, "T": "2017-11-12T01:18:00", "BV": 0.42205204}, {"O": 0.04974869, "H": 0.04974869, "L": 0.04969602, "C": 0.04969602, "V": 40.52590962, "T": "2017-11-12T01:19:00", "BV": 2.01430412}, {"O": 0.04969602, "H": 0.04974869, "L": 0.04969602, "C": 0.04969603, "V": 78.02283524, "T": "2017-11-12T01:20:00", "BV": 3.87744016}, {"O": 0.04969603, "H": 0.04974869, "L": 0.04956086, "C": 0.0496, "V": 139.10737094, "T": "2017-11-12T01:21:00", "BV": 6.91080147}, {"O": 0.0496, "H": 0.0496, "L": 0.04932, "C": 0.0495763, "V": 33.25240833, "T": "2017-11-12T01:22:00", "BV": 1.64736728}, {"O": 0.0495763, "H": 0.04959987, "L": 0.04941001, "C": 0.04959987, "V": 46.84392376, "T": "2017-11-12T01:23:00", "BV": 2.31844555}, {"O": 0.04945, "H": 0.0495763, "L": 0.04945, "C": 0.0495, "V": 26.12794646, "T": "2017-11-12T01:24:00", "BV": 1.29428793}, {"O": 0.04959987, "H": 0.04959987, "L": 0.0495, "C": 0.04959987, "V": 58.63700273, "T": "2017-11-12T01:25:00", "BV": 2.90593753}, {"O": 0.04959987, "H": 0.04959987, "L": 0.04946, "C": 0.04959986, "V": 138.34459415, "T": "2017-11-12T01:26:00", "BV": 6.84589703}, {"O": 0.0495, "H": 0.04951, "L": 0.04946, "C": 0.0495, "V": 45.5417356, "T": "2017-11-12T01:27:00", "BV": 2.25313179}, {"O": 0.0495, "H": 0.0495999, "L": 0.04947001, "C": 0.0495999, "V": 56.71446179, "T": "2017-11-12T01:28:00", "BV": 2.8109485}, {"O": 0.0495999, "H": 0.0496, "L": 0.04959987, "C": 0.04959987, "V": 17.66075638, "T": "2017-11-12T01:29:00", "BV": 0.87597136}, {"O": 0.04959, "H": 0.0497123, "L": 0.0495, "C": 0.04959987, "V": 58.87174074, "T": "2017-11-12T01:30:00", "BV": 2.92235875}, {"O": 0.04959987, "H": 0.0495999, "L": 0.049475, "C": 0.0495, "V": 73.41768234, "T": "2017-11-12T01:31:00", "BV": 3.63977456}, {"O": 0.04947501, "H": 0.0495999, "L": 0.04947501, "C": 0.0495999, "V": 41.09929784, "T": "2017-11-12T01:32:00", "BV": 2.03757275}, {"O": 0.0495999, "H": 0.04999987, "L": 0.0495999, "C": 0.04971235, "V": 55.25826395, "T": "2017-11-12T01:33:00", "BV": 2.74296733}, {"O": 0.0497, "H": 0.04999896, "L": 0.0497, "C": 0.04999385, "V": 36.64548787, "T": "2017-11-12T01:34:00", "BV": 1.82896052}, {"O": 0.04986903, "H": 0.04986903, "L": 0.04973, "C": 0.04973, "V": 5.7710203, "T": "2017-11-12T01:35:00", "BV": 0.28723717}, {"O": 0.04973001, "H": 0.04986902, "L": 0.04971235, "C": 0.04971235, "V": 47.3170285, "T": "2017-11-12T01:36:00", "BV": 2.35266752}, {"O": 0.04971235, "H": 0.049864, "L": 0.04971235, "C": 0.04971235, "V": 29.52364586, "T": "2017-11-12T01:37:00", "BV": 1.46841331}, {"O": 0.04986398, "H": 0.049869, "L": 0.0495659, "C": 0.049859, "V": 76.27318088, "T": "2017-11-12T01:38:00", "BV": 3.79890475}, {"O": 0.049844, "H": 0.049864, "L": 0.0496, "C": 0.04960001, "V": 82.26110044, "T": "2017-11-12T01:39:00", "BV": 4.09241653}, {"O": 0.04986398, "H": 0.04986398, "L": 0.04960001, "C": 0.04986398, "V": 36.43237757, "T": "2017-11-12T01:40:00", "BV": 1.81477821}, {"O": 0.049601, "H": 0.04986398, "L": 0.0496, "C": 0.0496, "V": 104.87677773, "T": "2017-11-12T01:41:00", "BV": 5.20220995}, {"O": 0.04985896, "H": 0.04985897, "L": 0.04960502, "C": 0.04985896, "V": 9.65201026, "T": "2017-11-12T01:42:00", "BV": 0.48117195}, {"O": 0.04960506, "H": 0.04985896, "L": 0.04960506, "C": 0.04962001, "V": 168.91077385, "T": "2017-11-12T01:43:00", "BV": 8.3821668}, {"O": 0.04962001, "H": 0.04985894, "L": 0.0496, "C": 0.0496, "V": 207.57348235, "T": "2017-11-12T01:44:00", "BV": 10.30296121}, {"O": 0.0496, "H": 0.0498, "L": 0.0496, "C": 0.0496, "V": 47.63915069, "T": "2017-11-12T01:45:00", "BV": 2.36534479}, {"O": 0.04962001, "H": 0.0498, "L": 0.0496, "C": 0.04962001, "V": 25.44228472, "T": "2017-11-12T01:46:00", "BV": 1.26297092}, {"O": 0.0498, "H": 0.0498, "L": 0.04956601, "C": 0.04962005, "V": 37.31994852, "T": "2017-11-12T01:47:00", "BV": 1.85285157}, {"O": 0.04962005, "H": 0.04985, "L": 0.04962005, "C": 0.0498, "V": 64.41755546, "T": "2017-11-12T01:48:00", "BV": 3.20662904}, {"O": 0.0498, "H": 0.04985895, "L": 0.049675, "C": 0.049725, "V": 62.509291, "T": "2017-11-12T01:49:00", "BV": 3.10928076}, {"O": 0.049675, "H": 0.049725, "L": 0.049675, "C": 0.04968, "V": 97.28191458, "T": "2017-11-12T01:50:00", "BV": 4.83361785}, {"O": 0.04968001, "H": 0.049725, "L": 0.04968, "C": 0.049725, "V": 82.24029959, "T": "2017-11-12T01:51:00", "BV": 4.08679669}, {"O": 0.049725, "H": 0.04985895, "L": 0.04968, "C": 0.04972502, "V": 60.40502908, "T": "2017-11-12T01:52:00", "BV": 3.00566859}, {"O": 0.04986398, "H": 0.04999, "L": 0.04973001, "C": 0.04985895, "V": 73.05142812, "T": "2017-11-12T01:53:00", "BV": 3.64435968}, {"O": 0.04999, "H": 0.05000622, "L": 0.04985895, "C": 0.049879, "V": 136.7879214, "T": "2017-11-12T01:54:00", "BV": 6.82485964}, {"O": 0.049884, "H": 0.05000622, "L": 0.049735, "C": 0.04986449, "V": 75.48639001, "T": "2017-11-12T01:55:00", "BV": 3.76413674}, {"O": 0.04986449, "H": 0.05000622, "L": 0.04973005, "C": 0.05000622, "V": 95.93565616, "T": "2017-11-12T01:56:00", "BV": 4.78449955}, {"O": 0.05000622, "H": 0.05004064, "L": 0.04986449, "C": 0.04998694, "V": 58.98992174, "T": "2017-11-12T01:57:00", "BV": 2.94914146}, {"O": 0.04998694, "H": 0.05004064, "L": 0.04989, "C": 0.0499, "V": 179.87680022, "T": "2017-11-12T01:58:00", "BV": 8.99198264}, {"O": 0.0499, "H": 0.05000836, "L": 0.04986449, "C": 0.0499, "V": 220.3256387, "T": "2017-11-12T01:59:00", "BV": 10.99756299}, {"O": 0.050008, "H": 0.05024431, "L": 0.05, "C": 0.05000001, "V": 98.91892128, "T": "2017-11-12T02:00:00", "BV": 4.95257411}, {"O": 0.05004597, "H": 0.05025086, "L": 0.05000001, "C": 0.0500001, "V": 130.33410103, "T": "2017-11-12T02:01:00", "BV": 6.52460689}, {"O": 0.050094, "H": 0.05025644, "L": 0.050094, "C": 0.05015, "V": 121.04121236, "T": "2017-11-12T02:02:00", "BV": 6.07017727}, {"O": 0.05015, "H": 0.05028, "L": 0.0501, "C": 0.0501, "V": 156.39013019, "T": "2017-11-12T02:03:00", "BV": 7.84380108}, {"O": 0.05015172, "H": 0.05020871, "L": 0.05004002, "C": 0.05020871, "V": 33.15553474, "T": "2017-11-12T02:04:00", "BV": 1.66108326}, {"O": 0.05015172, "H": 0.05020871, "L": 0.05010571, "C": 0.05019826, "V": 77.18069512, "T": "2017-11-12T02:05:00", "BV": 3.87337747}, {"O": 0.05020871, "H": 0.05041274, "L": 0.050095, "C": 0.05041274, "V": 120.78888963, "T": "2017-11-12T02:06:00", "BV": 6.06813902}, {"O": 0.05025779, "H": 0.05041271, "L": 0.05003561, "C": 0.05025779, "V": 81.67128021, "T": "2017-11-12T02:07:00", "BV": 4.09070517}, {"O": 0.05003561, "H": 0.05037996, "L": 0.05001474, "C": 0.05001474, "V": 102.91421739, "T": "2017-11-12T02:08:00", "BV": 5.16821447}, {"O": 0.05001474, "H": 0.05025779, "L": 0.0500001, "C": 0.05001475, "V": 45.85442004, "T": "2017-11-12T02:09:00", "BV": 2.29481332}, {"O": 0.05001475, "H": 0.05021998, "L": 0.05, "C": 0.05021, "V": 175.48204585, "T": "2017-11-12T02:10:00", "BV": 8.7786555}, {"O": 0.05001475, "H": 0.05021, "L": 0.05, "C": 0.05, "V": 270.42994587, "T": "2017-11-12T02:11:00", "BV": 13.52928675}, {"O": 0.05, "H": 0.05020999, "L": 0.05, "C": 0.05011, "V": 95.09891212, "T": "2017-11-12T02:12:00", "BV": 4.75684698}, {"O": 0.05002504, "H": 0.05011, "L": 0.049879, "C": 0.04995737, "V": 277.44640042, "T": "2017-11-12T02:13:00", "BV": 13.87516717}, {"O": 0.04996201, "H": 0.05002504, "L": 0.04995742, "C": 0.05002504, "V": 69.42874215, "T": "2017-11-12T02:14:00", "BV": 3.47179144}, {"O": 0.05002504, "H": 0.05020997, "L": 0.05000102, "C": 0.05008445, "V": 41.40901283, "T": "2017-11-12T02:15:00", "BV": 2.07188123}, {"O": 0.05008445, "H": 0.05021991, "L": 0.05002504, "C": 0.05021991, "V": 127.73733009, "T": "2017-11-12T02:16:00", "BV": 6.40533823}, {"O": 0.05002801, "H": 0.0502199, "L": 0.05002504, "C": 0.05020996, "V": 25.36770491, "T": "2017-11-12T02:17:00", "BV": 1.27160793}, {"O": 0.05020996, "H": 0.05021991, "L": 0.04981, "C": 0.05005, "V": 332.45836781, "T": "2017-11-12T02:18:00", "BV": 16.63985624}, {"O": 0.05005, "H": 0.05021987, "L": 0.04979456, "C": 0.05020996, "V": 143.54940915, "T": "2017-11-12T02:19:00", "BV": 7.1707964}, {"O": 0.05007845, "H": 0.05021991, "L": 0.05005, "C": 0.050065, "V": 113.92064596, "T": "2017-11-12T02:20:00", "BV": 5.71350724}, {"O": 0.05007, "H": 0.05019998, "L": 0.05005, "C": 0.05019998, "V": 282.6748044, "T": "2017-11-12T02:21:00", "BV": 14.15259802}, {"O": 0.050055, "H": 0.0501999, "L": 0.04981101, "C": 0.05, "V": 300.73920137, "T": "2017-11-12T02:22:00", "BV": 15.04420333}, {"O": 0.05, "H": 0.05, "L": 0.04979501, "C": 0.05, "V": 98.81751482, "T": "2017-11-12T02:23:00", "BV": 4.92553963}, {"O": 0.05, "H": 0.050054, "L": 0.04980001, "C": 0.05005005, "V": 77.08029798, "T": "2017-11-12T02:24:00", "BV": 3.85193359}, {"O": 0.05005005, "H": 0.050054, "L": 0.05, "C": 0.050054, "V": 13.1923313, "T": "2017-11-12T02:25:00", "BV": 0.65978737}, {"O": 0.05009526, "H": 0.05009526, "L": 0.05, "C": 0.05, "V": 21.04725999, "T": "2017-11-12T02:26:00", "BV": 1.05342316}, {"O": 0.05009526, "H": 0.05009526, "L": 0.05, "C": 0.05009526, "V": 62.18845016, "T": "2017-11-12T02:27:00", "BV": 3.1141499}, {"O": 0.05009526, "H": 0.05013845, "L": 0.05, "C": 0.05013845, "V": 169.04448227, "T": "2017-11-12T02:28:00", "BV": 8.46735229}, {"O": 0.05009526, "H": 0.05013845, "L": 0.05, "C": 0.05, "V": 230.68993024, "T": "2017-11-12T02:29:00", "BV": 11.55607092}, {"O": 0.05, "H": 0.05013845, "L": 0.05, "C": 0.05, "V": 83.09643131, "T": "2017-11-12T02:30:00", "BV": 4.16343899}, {"O": 0.05, "H": 0.050138, "L": 0.05, "C": 0.05, "V": 75.18571773, "T": "2017-11-12T02:31:00", "BV": 3.76243129}, {"O": 0.05013498, "H": 0.05013793, "L": 0.05, "C": 0.050128, "V": 20.27924958, "T": "2017-11-12T02:32:00", "BV": 1.01641806}, {"O": 0.05009526, "H": 0.05012999, "L": 0.05, "C": 0.05012, "V": 196.7088039, "T": "2017-11-12T02:33:00", "BV": 9.85405655}, {"O": 0.05012, "H": 0.05012, "L": 0.04988937, "C": 0.04989761, "V": 49.14479739, "T": "2017-11-12T02:34:00", "BV": 2.45652254}, {"O": 0.04989761, "H": 0.05002793, "L": 0.0498, "C": 0.05002792, "V": 154.55462074, "T": "2017-11-12T02:35:00", "BV": 7.71940832}, {"O": 0.05, "H": 0.05002792, "L": 0.04979383, "C": 0.04979383, "V": 18.12260566, "T": "2017-11-12T02:36:00", "BV": 0.90413749}, {"O": 0.04979383, "H": 0.04999, "L": 0.04971277, "C": 0.04971277, "V": 26.3349538, "T": "2017-11-12T02:37:00", "BV": 1.31254683}, {"O": 0.049734, "H": 0.049984, "L": 0.04968855, "C": 0.0497, "V": 40.85898887, "T": "2017-11-12T02:38:00", "BV": 2.03562677}, {"O": 0.0498, "H": 0.0498, "L": 0.0497, "C": 0.04979, "V": 31.71102256, "T": "2017-11-12T02:39:00", "BV": 1.57816778}, {"O": 0.0497, "H": 0.04979, "L": 0.04966411, "C": 0.0497, "V": 87.52274928, "T": "2017-11-12T02:40:00", "BV": 4.34951288}, {"O": 0.049675, "H": 0.04979, "L": 0.04949994, "C": 0.04950201, "V": 181.54094504, "T": "2017-11-12T02:41:00", "BV": 8.99455148}, {"O": 0.0497, "H": 0.049785, "L": 0.04950216, "C": 0.04950409, "V": 25.69475852, "T": "2017-11-12T02:42:00", "BV": 1.27629164}, {"O": 0.049514, "H": 0.04975, "L": 0.049514, "C": 0.049745, "V": 143.48079451, "T": "2017-11-12T02:43:00", "BV": 7.13721983}, {"O": 0.049745, "H": 0.04975, "L": 0.04955001, "C": 0.04974999, "V": 92.5344063, "T": "2017-11-12T02:44:00", "BV": 4.60254633}, {"O": 0.049745, "H": 0.04975, "L": 0.04950201, "C": 0.04973, "V": 513.4803704, "T": "2017-11-12T02:45:00", "BV": 25.4632799}, {"O": 0.04973, "H": 0.04975, "L": 0.04953816, "C": 0.049745, "V": 45.889442, "T": "2017-11-12T02:46:00", "BV": 2.2781987}, {"O": 0.04959917, "H": 0.04975, "L": 0.04953775, "C": 0.04975, "V": 198.71002842, "T": "2017-11-12T02:47:00", "BV": 9.87817871}, {"O": 0.04955301, "H": 0.04975, "L": 0.04955301, "C": 0.04975, "V": 57.56276892, "T": "2017-11-12T02:48:00", "BV": 2.85889254}, {"O": 0.04962563, "H": 0.04975, "L": 0.04960012, "C": 0.04975, "V": 135.41442427, "T": "2017-11-12T02:49:00", "BV": 6.73593218}, {"O": 0.04975, "H": 0.04975, "L": 0.04962564, "C": 0.04975, "V": 85.36891481, "T": "2017-11-12T02:50:00", "BV": 4.24537297}, {"O": 0.04975, "H": 0.04975, "L": 0.04965001, "C": 0.04967749, "V": 389.973956, "T": "2017-11-12T02:51:00", "BV": 19.39932522}, {"O": 0.04975, "H": 0.05, "L": 0.04966003, "C": 0.04975, "V": 192.4036634, "T": "2017-11-12T02:52:00", "BV": 9.58241848}, {"O": 0.04975, "H": 0.05, "L": 0.049669, "C": 0.049995, "V": 54.91501875, "T": "2017-11-12T02:53:00", "BV": 2.73597108}, {"O": 0.049995, "H": 0.05, "L": 0.04968901, "C": 0.0498837, "V": 69.53033698, "T": "2017-11-12T02:54:00", "BV": 3.47585546}, {"O": 0.049995, "H": 0.050015, "L": 0.049724, "C": 0.049994, "V": 387.41282903, "T": "2017-11-12T02:55:00", "BV": 19.36727098}, {"O": 0.049994, "H": 0.049994, "L": 0.0497591, "C": 0.049994, "V": 69.97769203, "T": "2017-11-12T02:56:00", "BV": 3.49174685}, {"O": 0.04999398, "H": 0.049994, "L": 0.04975926, "C": 0.04999398, "V": 143.70404049, "T": "2017-11-12T02:57:00", "BV": 7.1834381}, {"O": 0.04999098, "H": 0.04999399, "L": 0.04999, "C": 0.04999399, "V": 30.4222963, "T": "2017-11-12T02:58:00", "BV": 1.52089047}, {"O": 0.04999399, "H": 0.049994, "L": 0.04999098, "C": 0.04999398, "V": 64.64527741, "T": "2017-11-12T02:59:00", "BV": 3.23187429}, {"O": 0.049994, "H": 0.049994, "L": 0.04999099, "C": 0.049994, "V": 227.1760097, "T": "2017-11-12T03:00:00", "BV": 11.35741919}, {"O": 0.04999399, "H": 0.049994, "L": 0.04999099, "C": 0.04999398, "V": 43.89619517, "T": "2017-11-12T03:01:00", "BV": 2.19452953}, {"O": 0.04999398, "H": 0.049994, "L": 0.04999099, "C": 0.049994, "V": 47.47211722, "T": "2017-11-12T03:02:00", "BV": 2.37331848}, {"O": 0.049994, "H": 0.049994, "L": 0.04999398, "C": 0.04999398, "V": 130.33624744, "T": "2017-11-12T03:03:00", "BV": 6.51602987}, {"O": 0.04999398, "H": 0.05, "L": 0.049764, "C": 0.04999398, "V": 214.61767058, "T": "2017-11-12T03:04:00", "BV": 10.71519229}, {"O": 0.049994, "H": 0.05, "L": 0.04976904, "C": 0.04988132, "V": 72.71620343, "T": "2017-11-12T03:05:00", "BV": 3.62623107}, {"O": 0.04993157, "H": 0.05000837, "L": 0.04964622, "C": 0.0497881, "V": 362.35132878, "T": "2017-11-12T03:06:00", "BV": 18.06601206}, {"O": 0.049992, "H": 0.05012, "L": 0.04993158, "C": 0.050009, "V": 201.72188195, "T": "2017-11-12T03:07:00", "BV": 10.09209469}, {"O": 0.050009, "H": 0.05035, "L": 0.04994201, "C": 0.050015, "V": 283.65252586, "T": "2017-11-12T03:08:00", "BV": 14.23470674}, {"O": 0.050009, "H": 0.05034, "L": 0.05, "C": 0.05001002, "V": 69.50999489, "T": "2017-11-12T03:09:00", "BV": 3.49382668}, {"O": 0.0503439, "H": 0.05042, "L": 0.050015, "C": 0.05008527, "V": 196.2663245, "T": "2017-11-12T03:10:00", "BV": 9.88181934}, {"O": 0.05003, "H": 0.0502, "L": 0.05002502, "C": 0.0502, "V": 121.65412317, "T": "2017-11-12T03:11:00", "BV": 6.09469119}, {"O": 0.05019399, "H": 0.0502, "L": 0.05002502, "C": 0.05011, "V": 68.91997396, "T": "2017-11-12T03:12:00", "BV": 3.45190695}, {"O": 0.050113, "H": 0.05041244, "L": 0.050113, "C": 0.0502, "V": 140.58347888, "T": "2017-11-12T03:13:00", "BV": 7.06669415}, {"O": 0.05034401, "H": 0.05042086, "L": 0.0502, "C": 0.05041599, "V": 146.40328593, "T": "2017-11-12T03:14:00", "BV": 7.37692624}, {"O": 0.05021311, "H": 0.05041999, "L": 0.0502, "C": 0.0502, "V": 145.23867279, "T": "2017-11-12T03:15:00", "BV": 7.30422022}, {"O": 0.0502, "H": 0.05026925, "L": 0.0502, "C": 0.0502, "V": 42.51809564, "T": "2017-11-12T03:16:00", "BV": 2.13518943}, {"O": 0.0502, "H": 0.05036791, "L": 0.0502, "C": 0.05026925, "V": 147.67682068, "T": "2017-11-12T03:17:00", "BV": 7.42220589}, {"O": 0.05026925, "H": 0.05032365, "L": 0.0502, "C": 0.0502, "V": 178.24561293, "T": "2017-11-12T03:18:00", "BV": 8.95437036}, {"O": 0.0502, "H": 0.05032365, "L": 0.0502, "C": 0.05020001, "V": 108.44351014, "T": "2017-11-12T03:19:00", "BV": 5.44903825}, {"O": 0.05023021, "H": 0.0506136, "L": 0.05020001, "C": 0.05020408, "V": 166.114217, "T": "2017-11-12T03:20:00", "BV": 8.37315563}, {"O": 0.05020408, "H": 0.05080436, "L": 0.05020001, "C": 0.05020001, "V": 1599.15019168, "T": "2017-11-12T03:21:00", "BV": 81.00131301}, {"O": 0.05052098, "H": 0.05080001, "L": 0.05020001, "C": 0.05020002, "V": 314.81184298, "T": "2017-11-12T03:22:00", "BV": 15.87647413}, {"O": 0.05020002, "H": 0.05076726, "L": 0.05020001, "C": 0.0502459, "V": 463.39239238, "T": "2017-11-12T03:23:00", "BV": 23.33224206}, {"O": 0.0502459, "H": 0.05097253, "L": 0.05023079, "C": 0.05065014, "V": 498.08538035, "T": "2017-11-12T03:24:00", "BV": 25.27873469}, {"O": 0.05065014, "H": 0.0509382, "L": 0.0505, "C": 0.05090399, "V": 273.37684936, "T": "2017-11-12T03:25:00", "BV": 13.87094821}, {"O": 0.05090399, "H": 0.05093807, "L": 0.05065011, "C": 0.05065011, "V": 369.0159023, "T": "2017-11-12T03:26:00", "BV": 18.73890822}, {"O": 0.05065011, "H": 0.05079998, "L": 0.0505, "C": 0.05050004, "V": 168.84704504, "T": "2017-11-12T03:27:00", "BV": 8.55238796}, {"O": 0.05050004, "H": 0.051, "L": 0.05050001, "C": 0.0505002, "V": 657.8570798, "T": "2017-11-12T03:28:00", "BV": 33.44790945}, {"O": 0.05050347, "H": 0.05089894, "L": 0.05050347, "C": 0.05085, "V": 163.1559786, "T": "2017-11-12T03:29:00", "BV": 8.26962971}, {"O": 0.05085, "H": 0.0508702, "L": 0.05052503, "C": 0.05087, "V": 124.55807346, "T": "2017-11-12T03:30:00", "BV": 6.32222847}, {"O": 0.0508702, "H": 0.05098202, "L": 0.050579, "C": 0.05087, "V": 380.14753479, "T": "2017-11-12T03:31:00", "BV": 19.27805774}, {"O": 0.05087, "H": 0.051, "L": 0.05087, "C": 0.05087, "V": 598.83531013, "T": "2017-11-12T03:32:00", "BV": 30.53066335}, {"O": 0.05099999, "H": 0.051, "L": 0.0508, "C": 0.05085079, "V": 223.74084943, "T": "2017-11-12T03:33:00", "BV": 11.38124192}, {"O": 0.05092001, "H": 0.0511, "L": 0.0508, "C": 0.05081001, "V": 745.78508423, "T": "2017-11-12T03:34:00", "BV": 38.01873875}, {"O": 0.05081001, "H": 0.0511061, "L": 0.05081, "C": 0.05101992, "V": 185.36532809, "T": "2017-11-12T03:35:00", "BV": 9.44203925}, {"O": 0.05101992, "H": 0.05109996, "L": 0.05081001, "C": 0.05087001, "V": 214.03329719, "T": "2017-11-12T03:36:00", "BV": 10.90885715}, {"O": 0.05087001, "H": 0.0511, "L": 0.05087, "C": 0.05087011, "V": 127.57032076, "T": "2017-11-12T03:37:00", "BV": 6.5022269}, {"O": 0.05109999, "H": 0.0511, "L": 0.05087, "C": 0.05087012, "V": 394.16951384, "T": "2017-11-12T03:38:00", "BV": 20.09576008}, {"O": 0.05087013, "H": 0.05119999, "L": 0.05087012, "C": 0.05087013, "V": 384.7492975, "T": "2017-11-12T03:39:00", "BV": 19.63473177}, {"O": 0.05087013, "H": 0.05119999, "L": 0.05087013, "C": 0.05119999, "V": 315.33802161, "T": "2017-11-12T03:40:00", "BV": 16.10934865}, {"O": 0.05119999, "H": 0.0512, "L": 0.05087002, "C": 0.051, "V": 376.36340223, "T": "2017-11-12T03:41:00", "BV": 19.19999788}, {"O": 0.051, "H": 0.0512, "L": 0.05086, "C": 0.05086, "V": 298.31835203, "T": "2017-11-12T03:42:00", "BV": 15.20172701}, {"O": 0.05084969, "H": 0.05108599, "L": 0.0506, "C": 0.0506, "V": 288.33832115, "T": "2017-11-12T03:43:00", "BV": 14.65899811}, {"O": 0.0505933, "H": 0.05086999, "L": 0.05019524, "C": 0.05060998, "V": 271.8236384, "T": "2017-11-12T03:44:00", "BV": 13.68166016}, {"O": 0.05019525, "H": 0.05060998, "L": 0.04999986, "C": 0.05050492, "V": 290.78879606, "T": "2017-11-12T03:45:00", "BV": 14.61664613}, {"O": 0.05050492, "H": 0.0508, "L": 0.050055, "C": 0.05061, "V": 274.74082331, "T": "2017-11-12T03:46:00", "BV": 13.91839671}, {"O": 0.05078995, "H": 0.0512, "L": 0.05078995, "C": 0.051, "V": 1279.60787179, "T": "2017-11-12T03:47:00", "BV": 65.2461947}, {"O": 0.051, "H": 0.05100499, "L": 0.05061, "C": 0.05062, "V": 307.28632909, "T": "2017-11-12T03:48:00", "BV": 15.61766313}, {"O": 0.0508725, "H": 0.05201784, "L": 0.05009396, "C": 0.05200494, "V": 3556.9919766, "T": "2017-11-12T03:49:00", "BV": 184.35284735}, {"O": 0.052, "H": 0.05201784, "L": 0.05084206, "C": 0.051553, "V": 2783.69553304, "T": "2017-11-12T03:50:00", "BV": 144.62312188}, {"O": 0.051553, "H": 0.051907, "L": 0.05088089, "C": 0.0511, "V": 127.6321837, "T": "2017-11-12T03:51:00", "BV": 6.53936182}, {"O": 0.05131133, "H": 0.05133199, "L": 0.0511, "C": 0.05128565, "V": 1050.3726692, "T": "2017-11-12T03:52:00", "BV": 53.70979215}, {"O": 0.05127097, "H": 0.05130999, "L": 0.05112262, "C": 0.0512856, "V": 687.19695241, "T": "2017-11-12T03:53:00", "BV": 35.20472504}, {"O": 0.0512856, "H": 0.05130999, "L": 0.050897, "C": 0.050964, "V": 574.62873726, "T": "2017-11-12T03:54:00", "BV": 29.37289033}, {"O": 0.05112265, "H": 0.05130999, "L": 0.05096399, "C": 0.05113263, "V": 130.45332375, "T": "2017-11-12T03:55:00", "BV": 6.66957231}, {"O": 0.05113263, "H": 0.05129498, "L": 0.05089496, "C": 0.05089496, "V": 346.39703125, "T": "2017-11-12T03:56:00", "BV": 17.71167969}, {"O": 0.0509, "H": 0.05096399, "L": 0.05086768, "C": 0.05096399, "V": 190.514087, "T": "2017-11-12T03:57:00", "BV": 9.70177793}, {"O": 0.05090003, "H": 0.05096399, "L": 0.05090003, "C": 0.05096, "V": 162.34436051, "T": "2017-11-12T03:58:00", "BV": 8.26929855}, {"O": 0.05090008, "H": 0.05096399, "L": 0.05090008, "C": 0.05096399, "V": 308.03534016, "T": "2017-11-12T03:59:00", "BV": 15.6964654}, {"O": 0.05095, "H": 0.05199995, "L": 0.05090001, "C": 0.05096407, "V": 705.60606804, "T": "2017-11-12T04:00:00", "BV": 36.14996397}, {"O": 0.051322, "H": 0.051322, "L": 0.05090006, "C": 0.05131197, "V": 322.01762087, "T": "2017-11-12T04:01:00", "BV": 16.44365136}, {"O": 0.05110001, "H": 0.05168343, "L": 0.05066573, "C": 0.0515, "V": 2016.97379584, "T": "2017-11-12T04:02:00", "BV": 103.49021605}, {"O": 0.0515, "H": 0.0516575, "L": 0.05073104, "C": 0.05079117, "V": 2411.10860461, "T": "2017-11-12T04:03:00", "BV": 123.92786521}, {"O": 0.05081392, "H": 0.05125068, "L": 0.05079118, "C": 0.05082395, "V": 313.86119508, "T": "2017-11-12T04:04:00", "BV": 15.98315611}, {"O": 0.05082395, "H": 0.051196, "L": 0.05079109, "C": 0.050824, "V": 591.12776436, "T": "2017-11-12T04:05:00", "BV": 30.11910015}, {"O": 0.050824, "H": 0.050834, "L": 0.0504928, "C": 0.05083, "V": 1050.46472362, "T": "2017-11-12T04:06:00", "BV": 53.24128052}, {"O": 0.05083, "H": 0.05113498, "L": 0.05059465, "C": 0.05083, "V": 303.1147139, "T": "2017-11-12T04:07:00", "BV": 15.42901492}, {"O": 0.05089996, "H": 0.05111499, "L": 0.05083, "C": 0.05083, "V": 271.66242931, "T": "2017-11-12T04:08:00", "BV": 13.85910721}, {"O": 0.05083, "H": 0.05118733, "L": 0.0504, "C": 0.050995, "V": 447.26161979, "T": "2017-11-12T04:09:00", "BV": 22.73758634}, {"O": 0.05064406, "H": 0.05109999, "L": 0.05064139, "C": 0.05109993, "V": 453.54352499, "T": "2017-11-12T04:10:00", "BV": 23.0909707}, {"O": 0.05099498, "H": 0.05128999, "L": 0.05064902, "C": 0.05104906, "V": 459.49444579, "T": "2017-11-12T04:11:00", "BV": 23.49189402}, {"O": 0.05104906, "H": 0.05118734, "L": 0.0508, "C": 0.05118729, "V": 191.35250744, "T": "2017-11-12T04:12:00", "BV": 9.77359571}, {"O": 0.05104906, "H": 0.05118728, "L": 0.05064, "C": 0.05064, "V": 644.45993202, "T": "2017-11-12T04:13:00", "BV": 32.74511218}, {"O": 0.0509987, "H": 0.05104606, "L": 0.05050003, "C": 0.05087196, "V": 371.41267053, "T": "2017-11-12T04:14:00", "BV": 18.82329279}, {"O": 0.05086118, "H": 0.05099866, "L": 0.050576, "C": 0.05087196, "V": 144.79501096, "T": "2017-11-12T04:15:00", "BV": 7.37043645}, {"O": 0.05099866, "H": 0.05099867, "L": 0.05087196, "C": 0.050872, "V": 45.35326826, "T": "2017-11-12T04:16:00", "BV": 2.30905723}, {"O": 0.050872, "H": 0.05099864, "L": 0.05086196, "C": 0.05087196, "V": 93.51445747, "T": "2017-11-12T04:17:00", "BV": 4.76303014}, {"O": 0.05087196, "H": 0.05099864, "L": 0.05086118, "C": 0.05087198, "V": 164.12919277, "T": "2017-11-12T04:18:00", "BV": 8.36742321}, {"O": 0.05086118, "H": 0.05099864, "L": 0.05085, "C": 0.05085001, "V": 92.60419133, "T": "2017-11-12T04:19:00", "BV": 4.71690275}, {"O": 0.05092608, "H": 0.05118496, "L": 0.05087, "C": 0.05097001, "V": 114.93466057, "T": "2017-11-12T04:20:00", "BV": 5.86516212}, {"O": 0.05097001, "H": 0.05118496, "L": 0.05087, "C": 0.05118495, "V": 253.93072167, "T": "2017-11-12T04:21:00", "BV": 12.93818788}, {"O": 0.05118495, "H": 0.05141886, "L": 0.05117895, "C": 0.051265, "V": 244.88231223, "T": "2017-11-12T04:22:00", "BV": 12.55595317}, {"O": 0.051265, "H": 0.05133211, "L": 0.050884, "C": 0.05090504, "V": 326.75301285, "T": "2017-11-12T04:23:00", "BV": 16.70934135}, {"O": 0.05131199, "H": 0.05131199, "L": 0.05089884, "C": 0.05130199, "V": 153.57659008, "T": "2017-11-12T04:24:00", "BV": 7.82706484}, {"O": 0.05130199, "H": 0.05131002, "L": 0.05089884, "C": 0.05116377, "V": 41.57090102, "T": "2017-11-12T04:25:00", "BV": 2.12214008}, {"O": 0.05089888, "H": 0.05129189, "L": 0.05087196, "C": 0.05087196, "V": 135.73064111, "T": "2017-11-12T04:26:00", "BV": 6.91792041}, {"O": 0.05096, "H": 0.05096, "L": 0.05087196, "C": 0.05096, "V": 110.7245326, "T": "2017-11-12T04:27:00", "BV": 5.640591}, {"O": 0.05089891, "H": 0.05096, "L": 0.05087196, "C": 0.05089891, "V": 120.68596026, "T": "2017-11-12T04:28:00", "BV": 6.14317006}, {"O": 0.05089791, "H": 0.05096, "L": 0.05087, "C": 0.05089891, "V": 177.07097027, "T": "2017-11-12T04:29:00", "BV": 9.01668412}, {"O": 0.05089791, "H": 0.051, "L": 0.050867, "C": 0.05086701, "V": 128.30604471, "T": "2017-11-12T04:30:00", "BV": 6.5337529}, {"O": 0.05086997, "H": 0.051, "L": 0.05078, "C": 0.05078, "V": 72.85595196, "T": "2017-11-12T04:31:00", "BV": 3.70401327}, {"O": 0.051, "H": 0.051, "L": 0.05078001, "C": 0.05086997, "V": 77.57873982, "T": "2017-11-12T04:32:00", "BV": 3.95090229}, {"O": 0.05086997, "H": 0.051, "L": 0.05079003, "C": 0.05098001, "V": 58.65729353, "T": "2017-11-12T04:33:00", "BV": 2.9851168}, {"O": 0.05098001, "H": 0.051, "L": 0.05086, "C": 0.05098, "V": 186.18038924, "T": "2017-11-12T04:34:00", "BV": 9.48983033}, {"O": 0.05086, "H": 0.05098, "L": 0.05079, "C": 0.05098, "V": 136.63887443, "T": "2017-11-12T04:35:00", "BV": 6.95012326}, {"O": 0.05079, "H": 0.05106, "L": 0.05078, "C": 0.05106, "V": 245.25575556, "T": "2017-11-12T04:36:00", "BV": 12.49638599}, {"O": 0.05089794, "H": 0.05106, "L": 0.05078, "C": 0.05078003, "V": 269.33444906, "T": "2017-11-12T04:37:00", "BV": 13.69980678}, {"O": 0.05078003, "H": 0.05106, "L": 0.05078, "C": 0.05078002, "V": 86.37112713, "T": "2017-11-12T04:38:00", "BV": 4.39322461}, {"O": 0.05078002, "H": 0.05103662, "L": 0.05076, "C": 0.050785, "V": 57.20084076, "T": "2017-11-12T04:39:00", "BV": 2.90799382}, {"O": 0.050785, "H": 0.051, "L": 0.05076, "C": 0.05076, "V": 236.10266255, "T": "2017-11-12T04:40:00", "BV": 11.99054561}, {"O": 0.050785, "H": 0.05079997, "L": 0.05073254, "C": 0.0507452, "V": 107.16628404, "T": "2017-11-12T04:41:00", "BV": 5.43991862}, {"O": 0.05073254, "H": 0.0507452, "L": 0.05070298, "C": 0.05073, "V": 175.65819343, "T": "2017-11-12T04:42:00", "BV": 8.90973472}, {"O": 0.05073, "H": 0.0511, "L": 0.05073, "C": 0.0511, "V": 225.53951768, "T": "2017-11-12T04:43:00", "BV": 11.49121729}, {"O": 0.051, "H": 0.0511, "L": 0.050755, "C": 0.0511, "V": 230.70642493, "T": "2017-11-12T04:44:00", "BV": 11.77953885}, {"O": 0.0511, "H": 0.05115112, "L": 0.05073, "C": 0.05073501, "V": 193.51717198, "T": "2017-11-12T04:45:00", "BV": 9.8804255}, {"O": 0.0510999, "H": 0.05109998, "L": 0.05075522, "C": 0.05097223, "V": 39.75559801, "T": "2017-11-12T04:46:00", "BV": 2.02603304}, {"O": 0.05094442, "H": 0.05109998, "L": 0.0507801, "C": 0.05107, "V": 203.00889919, "T": "2017-11-12T04:47:00", "BV": 10.36202119}, {"O": 0.05109196, "H": 0.05109196, "L": 0.05080104, "C": 0.05108, "V": 53.89462496, "T": "2017-11-12T04:48:00", "BV": 2.75002601}, {"O": 0.05108, "H": 0.05108, "L": 0.05080601, "C": 0.05106996, "V": 111.58512118, "T": "2017-11-12T04:49:00", "BV": 5.69100082}, {"O": 0.051, "H": 0.05107, "L": 0.05090001, "C": 0.05107, "V": 10.3778547, "T": "2017-11-12T04:50:00", "BV": 0.52953722}, {"O": 0.051069, "H": 0.05107, "L": 0.051, "C": 0.05106, "V": 92.87971292, "T": "2017-11-12T04:51:00", "BV": 4.74041124}, {"O": 0.05100003, "H": 0.05109196, "L": 0.05100003, "C": 0.05109196, "V": 82.01592488, "T": "2017-11-12T04:52:00", "BV": 4.18674462}, {"O": 0.05108214, "H": 0.05130962, "L": 0.051065, "C": 0.05130568, "V": 178.64224276, "T": "2017-11-12T04:53:00", "BV": 9.13553765}, {"O": 0.05130568, "H": 0.05162469, "L": 0.05130568, "C": 0.05151775, "V": 321.30394535, "T": "2017-11-12T04:54:00", "BV": 16.53013066}, {"O": 0.05156961, "H": 0.0517887, "L": 0.05131601, "C": 0.05178865, "V": 382.39141156, "T": "2017-11-12T04:55:00", "BV": 19.78642164}, {"O": 0.05178863, "H": 0.05183664, "L": 0.05151775, "C": 0.05180199, "V": 119.37826962, "T": "2017-11-12T04:56:00", "BV": 6.17752322}, {"O": 0.05162471, "H": 0.05200099, "L": 0.05162471, "C": 0.05199498, "V": 619.54616962, "T": "2017-11-12T04:57:00", "BV": 32.16624494}, {"O": 0.05199999, "H": 0.05200099, "L": 0.05162471, "C": 0.05170001, "V": 252.00803086, "T": "2017-11-12T04:58:00", "BV": 13.07837238}, {"O": 0.0519, "H": 0.05196, "L": 0.0517, "C": 0.051705, "V": 70.35652268, "T": "2017-11-12T04:59:00", "BV": 3.64525368}, {"O": 0.05170001, "H": 0.052, "L": 0.05170001, "C": 0.0518, "V": 242.89105737, "T": "2017-11-12T05:00:00", "BV": 12.56751501}, {"O": 0.051705, "H": 0.05200095, "L": 0.051705, "C": 0.0520009, "V": 154.31139845, "T": "2017-11-12T05:01:00", "BV": 8.00586559}, {"O": 0.052, "H": 0.0520009, "L": 0.05185185, "C": 0.05199999, "V": 233.69673916, "T": "2017-11-12T05:02:00", "BV": 12.13877641}, {"O": 0.05199999, "H": 0.052, "L": 0.05185189, "C": 0.05185189, "V": 149.84996978, "T": "2017-11-12T05:03:00", "BV": 7.78129935}, {"O": 0.0518519, "H": 0.05210003, "L": 0.0518519, "C": 0.05210003, "V": 769.94059199, "T": "2017-11-12T05:04:00", "BV": 40.04724538}, {"O": 0.05210829, "H": 0.0524, "L": 0.05200258, "C": 0.05226376, "V": 520.03904675, "T": "2017-11-12T05:05:00", "BV": 27.1653893}, {"O": 0.05226376, "H": 0.0524, "L": 0.05226376, "C": 0.0524, "V": 775.05463619, "T": "2017-11-12T05:06:00", "BV": 40.59469322}, {"O": 0.05226378, "H": 0.05241527, "L": 0.05226378, "C": 0.0524, "V": 60.36617231, "T": "2017-11-12T05:07:00", "BV": 3.16290364}, {"O": 0.05240754, "H": 0.05245437, "L": 0.0524, "C": 0.05241527, "V": 316.25474593, "T": "2017-11-12T05:08:00", "BV": 16.58008998}, {"O": 0.05243342, "H": 0.05253801, "L": 0.05233342, "C": 0.05253801, "V": 256.31040889, "T": "2017-11-12T05:09:00", "BV": 13.43975631}, {"O": 0.05253801, "H": 0.05269861, "L": 0.05241527, "C": 0.05246985, "V": 366.06980922, "T": "2017-11-12T05:10:00", "BV": 19.24907067}, {"O": 0.05246985, "H": 0.05263005, "L": 0.05246985, "C": 0.05246985, "V": 332.10373091, "T": "2017-11-12T05:11:00", "BV": 17.44629752}, {"O": 0.05246985, "H": 0.05261397, "L": 0.05246985, "C": 0.05246985, "V": 461.42900101, "T": "2017-11-12T05:12:00", "BV": 24.2326332}, {"O": 0.05246985, "H": 0.0526, "L": 0.05246985, "C": 0.052488, "V": 199.88007619, "T": "2017-11-12T05:13:00", "BV": 10.50335497}, {"O": 0.052494, "H": 0.05270777, "L": 0.0524699, "C": 0.05247946, "V": 130.80252282, "T": "2017-11-12T05:14:00", "BV": 6.87322792}, {"O": 0.05247946, "H": 0.052899, "L": 0.05247946, "C": 0.052899, "V": 282.67995126, "T": "2017-11-12T05:15:00", "BV": 14.89157778}, {"O": 0.052899, "H": 0.05298, "L": 0.05248401, "C": 0.05260001, "V": 349.60275221, "T": "2017-11-12T05:16:00", "BV": 18.44373478}, {"O": 0.05289398, "H": 0.05299592, "L": 0.0526, "C": 0.05272707, "V": 304.54053709, "T": "2017-11-12T05:17:00", "BV": 16.09606504}, {"O": 0.05273, "H": 0.053, "L": 0.05273, "C": 0.05297, "V": 296.13269917, "T": "2017-11-12T05:18:00", "BV": 15.66901722}, {"O": 0.05299999, "H": 0.0532, "L": 0.05297, "C": 0.0532, "V": 557.77859446, "T": "2017-11-12T05:19:00", "BV": 29.61964513}, {"O": 0.05320001, "H": 0.05339999, "L": 0.05320001, "C": 0.05339605, "V": 184.51160685, "T": "2017-11-12T05:20:00", "BV": 9.82621079}, {"O": 0.05339605, "H": 0.05348398, "L": 0.0533, "C": 0.05348398, "V": 604.35715258, "T": "2017-11-12T05:21:00", "BV": 32.27026823}, {"O": 0.053485, "H": 0.053502, "L": 0.0534305, "C": 0.0534305, "V": 342.33850655, "T": "2017-11-12T05:22:00", "BV": 18.31236272}, {"O": 0.0535, "H": 0.05379654, "L": 0.05335501, "C": 0.05379654, "V": 334.45396237, "T": "2017-11-12T05:23:00", "BV": 17.92745358}, {"O": 0.05379654, "H": 0.05388, "L": 0.05359901, "C": 0.05379999, "V": 254.86377921, "T": "2017-11-12T05:24:00", "BV": 13.69833825}, {"O": 0.05379999, "H": 0.053885, "L": 0.05360001, "C": 0.05376488, "V": 157.49151925, "T": "2017-11-12T05:25:00", "BV": 8.472952}, {"O": 0.05376488, "H": 0.05388999, "L": 0.05360007, "C": 0.05360007, "V": 198.18752604, "T": "2017-11-12T05:26:00", "BV": 10.65531418}, {"O": 0.05366488, "H": 0.053995, "L": 0.0535, "C": 0.0535, "V": 870.2645129, "T": "2017-11-12T05:27:00", "BV": 46.65010661}, {"O": 0.0535, "H": 0.0535, "L": 0.05290001, "C": 0.053397, "V": 584.85510652, "T": "2017-11-12T05:28:00", "BV": 31.10805553}, {"O": 0.05290483, "H": 0.0534, "L": 0.05274249, "C": 0.0527425, "V": 669.35637077, "T": "2017-11-12T05:29:00", "BV": 35.63441701}, {"O": 0.053308, "H": 0.053308, "L": 0.0527425, "C": 0.053298, "V": 256.94748476, "T": "2017-11-12T05:30:00", "BV": 13.63597495}, {"O": 0.05315997, "H": 0.053298, "L": 0.0531, "C": 0.0532666, "V": 306.5461261, "T": "2017-11-12T05:31:00", "BV": 16.29889686}, {"O": 0.0532666, "H": 0.05356486, "L": 0.0532666, "C": 0.05356486, "V": 470.92903412, "T": "2017-11-12T05:32:00", "BV": 25.11257107}, {"O": 0.05330001, "H": 0.0536, "L": 0.0533, "C": 0.0534834, "V": 238.15286663, "T": "2017-11-12T05:33:00", "BV": 12.75257848}, {"O": 0.05356485, "H": 0.0537, "L": 0.0534834, "C": 0.0536744, "V": 159.89901944, "T": "2017-11-12T05:34:00", "BV": 8.56898571}, {"O": 0.05369999, "H": 0.05372677, "L": 0.05349001, "C": 0.05372677, "V": 159.4839971, "T": "2017-11-12T05:35:00", "BV": 8.55638433}, {"O": 0.05363767, "H": 0.0538, "L": 0.053515, "C": 0.053515, "V": 223.35701104, "T": "2017-11-12T05:36:00", "BV": 11.99403959}, {"O": 0.05363767, "H": 0.053885, "L": 0.053515, "C": 0.05365192, "V": 272.4986573, "T": "2017-11-12T05:37:00", "BV": 14.62122937}, {"O": 0.0536519, "H": 0.0539, "L": 0.0536519, "C": 0.0537999, "V": 243.85007425, "T": "2017-11-12T05:38:00", "BV": 13.10796584}, {"O": 0.05368771, "H": 0.0539258, "L": 0.05333, "C": 0.0538, "V": 519.89263365, "T": "2017-11-12T05:39:00", "BV": 27.91395568}, {"O": 0.05377441, "H": 0.05399999, "L": 0.05368003, "C": 0.05399999, "V": 429.88237017, "T": "2017-11-12T05:40:00", "BV": 23.17747087}, {"O": 0.05399997, "H": 0.05404974, "L": 0.05399993, "C": 0.05400496, "V": 646.57637123, "T": "2017-11-12T05:41:00", "BV": 34.9160129}, {"O": 0.05400495, "H": 0.05413, "L": 0.05400495, "C": 0.0541002, "V": 589.66305896, "T": "2017-11-12T05:42:00", "BV": 31.89773399}, {"O": 0.05411, "H": 0.05413809, "L": 0.054, "C": 0.05400495, "V": 284.28087047, "T": "2017-11-12T05:43:00", "BV": 15.37221824}, {"O": 0.05400495, "H": 0.05419, "L": 0.0539999, "C": 0.0539999, "V": 1339.76062384, "T": "2017-11-12T05:44:00", "BV": 72.46825075}, {"O": 0.0539999, "H": 0.05418993, "L": 0.05379258, "C": 0.05390497, "V": 1187.46141449, "T": "2017-11-12T05:45:00", "BV": 64.0260002}, {"O": 0.05390497, "H": 0.053935, "L": 0.05370497, "C": 0.05393499, "V": 379.56578888, "T": "2017-11-12T05:46:00", "BV": 20.45067844}, {"O": 0.05393499, "H": 0.05399993, "L": 0.05370497, "C": 0.05371004, "V": 161.18341035, "T": "2017-11-12T05:47:00", "BV": 8.6795804}, {"O": 0.053935, "H": 0.05418999, "L": 0.05370497, "C": 0.054, "V": 330.39670135, "T": "2017-11-12T05:48:00", "BV": 17.83569484}, {"O": 0.054, "H": 0.054, "L": 0.05370498, "C": 0.05370498, "V": 220.87469973, "T": "2017-11-12T05:49:00", "BV": 11.9187923}, {"O": 0.053705, "H": 0.05399497, "L": 0.05333003, "C": 0.05333003, "V": 488.62577263, "T": "2017-11-12T05:50:00", "BV": 26.21719869}, {"O": 0.0535, "H": 0.0535, "L": 0.05286222, "C": 0.05321, "V": 296.72243955, "T": "2017-11-12T05:51:00", "BV": 15.78093613}, {"O": 0.05300516, "H": 0.05320627, "L": 0.05290011, "C": 0.05300515, "V": 318.78909961, "T": "2017-11-12T05:52:00", "BV": 16.90520959}, {"O": 0.05300515, "H": 0.05320627, "L": 0.05292829, "C": 0.05300515, "V": 121.87804015, "T": "2017-11-12T05:53:00", "BV": 6.46250908}, {"O": 0.0530043, "H": 0.05320626, "L": 0.0530043, "C": 0.05320626, "V": 81.3954327, "T": "2017-11-12T05:54:00", "BV": 4.31980931}, {"O": 0.05300515, "H": 0.05320627, "L": 0.0529001, "C": 0.05312946, "V": 197.25252088, "T": "2017-11-12T05:55:00", "BV": 10.45591098}, {"O": 0.05312946, "H": 0.053201, "L": 0.05293932, "C": 0.05293938, "V": 171.86277857, "T": "2017-11-12T05:56:00", "BV": 9.10501964}, {"O": 0.05293932, "H": 0.053, "L": 0.05283932, "C": 0.05283932, "V": 315.03975954, "T": "2017-11-12T05:57:00", "BV": 16.67543}, {"O": 0.05283932, "H": 0.05299998, "L": 0.05283932, "C": 0.0529999, "V": 223.66098729, "T": "2017-11-12T05:58:00", "BV": 11.82916811}, {"O": 0.05289999, "H": 0.0529999, "L": 0.05264947, "C": 0.05273932, "V": 185.13510155, "T": "2017-11-12T05:59:00", "BV": 9.77849717}, {"O": 0.05273932, "H": 0.05273932, "L": 0.05255904, "C": 0.05260872, "V": 234.22301259, "T": "2017-11-12T06:00:00", "BV": 12.32494355}, {"O": 0.05260871, "H": 0.05273687, "L": 0.05250091, "C": 0.05250096, "V": 139.42938949, "T": "2017-11-12T06:01:00", "BV": 7.33007473}, {"O": 0.05250094, "H": 0.05260872, "L": 0.05249987, "C": 0.0526, "V": 157.11704302, "T": "2017-11-12T06:02:00", "BV": 8.25698992}, {"O": 0.05260872, "H": 0.052895, "L": 0.05250501, "C": 0.052885, "V": 193.49260464, "T": "2017-11-12T06:03:00", "BV": 10.18359907}, {"O": 0.052885, "H": 0.05289998, "L": 0.052885, "C": 0.05288501, "V": 105.51606776, "T": "2017-11-12T06:04:00", "BV": 5.58041256}, {"O": 0.05288501, "H": 0.05288971, "L": 0.052885, "C": 0.05288501, "V": 116.77725978, "T": "2017-11-12T06:05:00", "BV": 6.17586653}, {"O": 0.052885, "H": 0.052889, "L": 0.05251, "C": 0.05255185, "V": 202.71708126, "T": "2017-11-12T06:06:00", "BV": 10.69638128}, {"O": 0.05263471, "H": 0.052889, "L": 0.05252504, "C": 0.05280226, "V": 121.14242831, "T": "2017-11-12T06:07:00", "BV": 6.39235799}, {"O": 0.05280226, "H": 0.053, "L": 0.05265593, "C": 0.05289, "V": 224.48355577, "T": "2017-11-12T06:08:00", "BV": 11.88233533}, {"O": 0.05288971, "H": 0.05321, "L": 0.052889, "C": 0.05320997, "V": 149.94795647, "T": "2017-11-12T06:09:00", "BV": 7.94963176}, {"O": 0.05301001, "H": 0.05362169, "L": 0.05301001, "C": 0.0534348, "V": 278.74103338, "T": "2017-11-12T06:10:00", "BV": 14.84721749}, {"O": 0.0534348, "H": 0.05362169, "L": 0.05311001, "C": 0.05347085, "V": 205.76338185, "T": "2017-11-12T06:11:00", "BV": 10.98187666}, {"O": 0.05320265, "H": 0.0535, "L": 0.05320265, "C": 0.05320802, "V": 249.84137866, "T": "2017-11-12T06:12:00", "BV": 13.29858632}, {"O": 0.05330599, "H": 0.053885, "L": 0.05320802, "C": 0.0534928, "V": 180.43835583, "T": "2017-11-12T06:13:00", "BV": 9.68284307}, {"O": 0.0534928, "H": 0.05380127, "L": 0.0534028, "C": 0.05350301, "V": 151.80386341, "T": "2017-11-12T06:14:00", "BV": 8.12605457}, {"O": 0.05357446, "H": 0.0539, "L": 0.053508, "C": 0.05380129, "V": 135.14149453, "T": "2017-11-12T06:15:00", "BV": 7.26674893}, {"O": 0.05388776, "H": 0.05388776, "L": 0.05380124, "C": 0.05380124, "V": 787.75575033, "T": "2017-11-12T06:16:00", "BV": 42.38227589}, {"O": 0.05380125, "H": 0.05380127, "L": 0.0535, "C": 0.0535, "V": 286.07426145, "T": "2017-11-12T06:17:00", "BV": 15.37541684}, {"O": 0.0535, "H": 0.0537837, "L": 0.053498, "C": 0.0535, "V": 304.77625653, "T": "2017-11-12T06:18:00", "BV": 16.33622017}, {"O": 0.0535, "H": 0.05380126, "L": 0.05320801, "C": 0.05321301, "V": 313.60868353, "T": "2017-11-12T06:19:00", "BV": 16.82386686}, {"O": 0.05321301, "H": 0.05380115, "L": 0.05320801, "C": 0.05320801, "V": 265.86784561, "T": "2017-11-12T06:20:00", "BV": 14.17280745}, {"O": 0.05320801, "H": 0.0537, "L": 0.053208, "C": 0.05320801, "V": 221.89841071, "T": "2017-11-12T06:21:00", "BV": 11.84676416}, {"O": 0.05320801, "H": 0.053289, "L": 0.052867, "C": 0.053, "V": 199.81950301, "T": "2017-11-12T06:22:00", "BV": 10.61302433}, {"O": 0.05286705, "H": 0.05305818, "L": 0.05286705, "C": 0.05300531, "V": 143.89462538, "T": "2017-11-12T06:23:00", "BV": 7.62994332}, {"O": 0.05300531, "H": 0.05305818, "L": 0.05300003, "C": 0.05303445, "V": 622.27875686, "T": "2017-11-12T06:24:00", "BV": 33.00198786}, {"O": 0.05303444, "H": 0.05305818, "L": 0.05300531, "C": 0.05301802, "V": 134.57256061, "T": "2017-11-12T06:25:00", "BV": 7.13606227}, {"O": 0.05301802, "H": 0.05305818, "L": 0.05295574, "C": 0.0530581, "V": 554.1951657, "T": "2017-11-12T06:26:00", "BV": 29.39792934}, {"O": 0.0530185, "H": 0.05320801, "L": 0.0529, "C": 0.0531, "V": 244.86988406, "T": "2017-11-12T06:27:00", "BV": 12.99550424}, {"O": 0.0531, "H": 0.05320798, "L": 0.05291815, "C": 0.05299951, "V": 212.89229554, "T": "2017-11-12T06:28:00", "BV": 11.29053674}, {"O": 0.05320798, "H": 0.05372914, "L": 0.0529189, "C": 0.05343726, "V": 376.46066027, "T": "2017-11-12T06:29:00", "BV": 20.04515463}, {"O": 0.05310799, "H": 0.05372909, "L": 0.053, "C": 0.05330639, "V": 646.9701413, "T": "2017-11-12T06:30:00", "BV": 34.54681856}, {"O": 0.05310811, "H": 0.053599, "L": 0.05300001, "C": 0.05310001, "V": 247.00220679, "T": "2017-11-12T06:31:00", "BV": 13.1194249}, {"O": 0.05310001, "H": 0.05330621, "L": 0.05303, "C": 0.05310003, "V": 133.11414827, "T": "2017-11-12T06:32:00", "BV": 7.07016336}, {"O": 0.05310004, "H": 0.05330621, "L": 0.05310002, "C": 0.05310003, "V": 223.15624778, "T": "2017-11-12T06:33:00", "BV": 11.86122825}, {"O": 0.05310003, "H": 0.053599, "L": 0.0529, "C": 0.05293154, "V": 613.02639466, "T": "2017-11-12T06:34:00", "BV": 32.56261456}, {"O": 0.05293154, "H": 0.0531, "L": 0.05273521, "C": 0.05286608, "V": 506.20338974, "T": "2017-11-12T06:35:00", "BV": 26.76870884}, {"O": 0.05273521, "H": 0.05359894, "L": 0.05273521, "C": 0.05293711, "V": 253.69315854, "T": "2017-11-12T06:36:00", "BV": 13.44392387}, {"O": 0.05293717, "H": 0.05326743, "L": 0.05274903, "C": 0.05305948, "V": 329.88264898, "T": "2017-11-12T06:37:00", "BV": 17.46911164}, {"O": 0.05305948, "H": 0.05326744, "L": 0.05275401, "C": 0.052947, "V": 335.32257804, "T": "2017-11-12T06:38:00", "BV": 17.7607203}, {"O": 0.052947, "H": 0.0532674, "L": 0.052947, "C": 0.05295701, "V": 93.62810444, "T": "2017-11-12T06:39:00", "BV": 4.96479247}, {"O": 0.05295701, "H": 0.0532674, "L": 0.05295701, "C": 0.05316408, "V": 154.76614646, "T": "2017-11-12T06:40:00", "BV": 8.21194978}, {"O": 0.05316408, "H": 0.05326744, "L": 0.05295702, "C": 0.05306307, "V": 769.80260481, "T": "2017-11-12T06:41:00", "BV": 40.86022121}, {"O": 0.05306307, "H": 0.0534, "L": 0.05295702, "C": 0.05326739, "V": 474.8275488, "T": "2017-11-12T06:42:00", "BV": 25.26329437}, {"O": 0.05326744, "H": 0.0537293, "L": 0.05326739, "C": 0.0536, "V": 760.10346928, "T": "2017-11-12T06:43:00", "BV": 40.64406735}, {"O": 0.0536, "H": 0.05372998, "L": 0.0536, "C": 0.0536, "V": 926.52077174, "T": "2017-11-12T06:44:00", "BV": 49.66361802}, {"O": 0.0536, "H": 0.0538, "L": 0.0536, "C": 0.05361726, "V": 983.60710806, "T": "2017-11-12T06:45:00", "BV": 52.74121691}, {"O": 0.05360501, "H": 0.0537935, "L": 0.05360001, "C": 0.05361, "V": 276.47278796, "T": "2017-11-12T06:46:00", "BV": 14.8281471}, {"O": 0.05360633, "H": 0.05390125, "L": 0.0536, "C": 0.05370308, "V": 425.82742287, "T": "2017-11-12T06:47:00", "BV": 22.86669951}, {"O": 0.05370308, "H": 0.05424662, "L": 0.053681, "C": 0.05375, "V": 1443.94035543, "T": "2017-11-12T06:48:00", "BV": 78.12573233}, {"O": 0.05375, "H": 0.05423701, "L": 0.05370308, "C": 0.05375, "V": 338.29679505, "T": "2017-11-12T06:49:00", "BV": 18.20452443}, {"O": 0.05387, "H": 0.05410142, "L": 0.05375, "C": 0.05407436, "V": 270.52696412, "T": "2017-11-12T06:50:00", "BV": 14.59417712}, {"O": 0.053922, "H": 0.05430874, "L": 0.053906, "C": 0.05422041, "V": 609.36050429, "T": "2017-11-12T06:51:00", "BV": 33.03119668}, {"O": 0.05422041, "H": 0.05448, "L": 0.05422041, "C": 0.05430942, "V": 352.85059655, "T": "2017-11-12T06:52:00", "BV": 19.15919559}, {"O": 0.05430942, "H": 0.05434485, "L": 0.05422041, "C": 0.05430942, "V": 250.08545428, "T": "2017-11-12T06:53:00", "BV": 13.57855545}, {"O": 0.05433553, "H": 0.05433553, "L": 0.053906, "C": 0.053906, "V": 578.53717508, "T": "2017-11-12T06:54:00", "BV": 31.29830711}, {"O": 0.05391101, "H": 0.0545, "L": 0.0539, "C": 0.0541, "V": 684.36405184, "T": "2017-11-12T06:55:00", "BV": 37.04295085}, {"O": 0.05419998, "H": 0.054495, "L": 0.054, "C": 0.0540912, "V": 795.50643047, "T": "2017-11-12T06:56:00", "BV": 43.02095481}, {"O": 0.0540912, "H": 0.05444399, "L": 0.05370308, "C": 0.05392893, "V": 396.7440734, "T": "2017-11-12T06:57:00", "BV": 21.42375904}, {"O": 0.05392893, "H": 0.05400001, "L": 0.0536, "C": 0.0539289, "V": 287.55795547, "T": "2017-11-12T06:58:00", "BV": 15.46374693}, {"O": 0.0539289, "H": 0.05434485, "L": 0.05381021, "C": 0.05428999, "V": 593.78606405, "T": "2017-11-12T06:59:00", "BV": 32.02731311}, {"O": 0.05417463, "H": 0.05434482, "L": 0.05330501, "C": 0.05399999, "V": 332.92682663, "T": "2017-11-12T07:00:00", "BV": 17.9152508}, {"O": 0.05399999, "H": 0.05411095, "L": 0.05333939, "C": 0.05333939, "V": 382.82153384, "T": "2017-11-12T07:01:00", "BV": 20.52123594}, {"O": 0.05333939, "H": 0.05381019, "L": 0.05260191, "C": 0.053093, "V": 482.14909956, "T": "2017-11-12T07:02:00", "BV": 25.5938907}, {"O": 0.05309299, "H": 0.053093, "L": 0.05253465, "C": 0.05253465, "V": 170.28703206, "T": "2017-11-12T07:03:00", "BV": 8.99520876}, {"O": 0.05253465, "H": 0.052724, "L": 0.05200001, "C": 0.05211003, "V": 577.45506283, "T": "2017-11-12T07:04:00", "BV": 30.21468539}, {"O": 0.05211, "H": 0.05232637, "L": 0.05107189, "C": 0.05163092, "V": 1341.9696109, "T": "2017-11-12T07:05:00", "BV": 69.25259164}, {"O": 0.05163092, "H": 0.05163092, "L": 0.05106, "C": 0.05106701, "V": 1062.81744377, "T": "2017-11-12T07:06:00", "BV": 54.52088711}, {"O": 0.051092, "H": 0.05163092, "L": 0.051092, "C": 0.0514752, "V": 667.51315714, "T": "2017-11-12T07:07:00", "BV": 34.34559325}, {"O": 0.0514752, "H": 0.05163092, "L": 0.05096501, "C": 0.05106001, "V": 571.44383605, "T": "2017-11-12T07:08:00", "BV": 29.25621902}, {"O": 0.05106001, "H": 0.05163092, "L": 0.05072429, "C": 0.05087, "V": 807.14767359, "T": "2017-11-12T07:09:00", "BV": 41.2036193}, {"O": 0.05087, "H": 0.05163089, "L": 0.05037615, "C": 0.05042603, "V": 1201.36730058, "T": "2017-11-12T07:10:00", "BV": 60.84244278}, {"O": 0.05098192, "H": 0.05148488, "L": 0.0488997, "C": 0.05098198, "V": 1028.8879474, "T": "2017-11-12T07:11:00", "BV": 51.72373434}, {"O": 0.05042608, "H": 0.05148497, "L": 0.04959652, "C": 0.05042601, "V": 731.39861974, "T": "2017-11-12T07:12:00", "BV": 36.94664024}, {"O": 0.05042601, "H": 0.05129993, "L": 0.04994379, "C": 0.05117913, "V": 275.38074004, "T": "2017-11-12T07:13:00", "BV": 14.01569722}, {"O": 0.05117913, "H": 0.05163092, "L": 0.0501, "C": 0.05069959, "V": 535.99186502, "T": "2017-11-12T07:14:00", "BV": 27.51922026}, {"O": 0.05010501, "H": 0.05069959, "L": 0.0494393, "C": 0.0494393, "V": 691.13779068, "T": "2017-11-12T07:15:00", "BV": 34.59879723}, {"O": 0.04992751, "H": 0.04994379, "L": 0.04908198, "C": 0.04994379, "V": 601.78909896, "T": "2017-11-12T07:16:00", "BV": 30.0192211}, {"O": 0.04994379, "H": 0.05122734, "L": 0.04992753, "C": 0.05122734, "V": 906.63674577, "T": "2017-11-12T07:17:00", "BV": 45.88465037}, {"O": 0.05104138, "H": 0.05159927, "L": 0.05041214, "C": 0.05105, "V": 396.23623294, "T": "2017-11-12T07:18:00", "BV": 20.30552857}, {"O": 0.05105, "H": 0.0515, "L": 0.05, "C": 0.0510461, "V": 560.59798675, "T": "2017-11-12T07:19:00", "BV": 28.5450354}, {"O": 0.05105, "H": 0.05105, "L": 0.05027045, "C": 0.05105, "V": 726.90693209, "T": "2017-11-12T07:20:00", "BV": 37.09592184}, {"O": 0.05105, "H": 0.05105, "L": 0.05, "C": 0.05041216, "V": 1143.54991026, "T": "2017-11-12T07:21:00", "BV": 58.30149881}, {"O": 0.05047291, "H": 0.05105, "L": 0.04816572, "C": 0.051, "V": 1157.39409363, "T": "2017-11-12T07:22:00", "BV": 57.69008844}, {"O": 0.05092499, "H": 0.051, "L": 0.04816572, "C": 0.05099997, "V": 499.17053335, "T": "2017-11-12T07:23:00", "BV": 25.2078316}, {"O": 0.05099997, "H": 0.05099999, "L": 0.049, "C": 0.05005015, "V": 291.1576615, "T": "2017-11-12T07:24:00", "BV": 14.66936276}, {"O": 0.05000001, "H": 0.05005015, "L": 0.04850022, "C": 0.04959313, "V": 611.09681567, "T": "2017-11-12T07:25:00", "BV": 30.40978359}, {"O": 0.04962331, "H": 0.05, "L": 0.04900001, "C": 0.04900009, "V": 482.29217143, "T": "2017-11-12T07:26:00", "BV": 23.99645369}, {"O": 0.04900001, "H": 0.05, "L": 0.0486, "C": 0.0495, "V": 424.16203556, "T": "2017-11-12T07:27:00", "BV": 20.92568243}, {"O": 0.0495, "H": 0.05, "L": 0.04860007, "C": 0.05, "V": 332.66137424, "T": "2017-11-12T07:28:00", "BV": 16.54255316}, {"O": 0.04999999, "H": 0.05, "L": 0.04752361, "C": 0.04999999, "V": 847.43001749, "T": "2017-11-12T07:29:00", "BV": 41.21406291}, {"O": 0.04969493, "H": 0.05003519, "L": 0.04914624, "C": 0.05003519, "V": 974.47976962, "T": "2017-11-12T07:30:00", "BV": 48.63258469}, {"O": 0.04985007, "H": 0.05098896, "L": 0.047721, "C": 0.0504, "V": 839.18092007, "T": "2017-11-12T07:31:00", "BV": 42.08876286}, {"O": 0.05023143, "H": 0.05094266, "L": 0.05023143, "C": 0.05081, "V": 189.84216743, "T": "2017-11-12T07:32:00", "BV": 9.60910177}, {"O": 0.05081, "H": 0.050985, "L": 0.0503, "C": 0.05081, "V": 256.21779611, "T": "2017-11-12T07:33:00", "BV": 13.0103358}, {"O": 0.05081, "H": 0.05105, "L": 0.04939382, "C": 0.05081024, "V": 624.37682089, "T": "2017-11-12T07:34:00", "BV": 31.54787222}, {"O": 0.0508887, "H": 0.050982, "L": 0.0495, "C": 0.05097, "V": 287.51325693, "T": "2017-11-12T07:35:00", "BV": 14.56692118}, {"O": 0.05097, "H": 0.050982, "L": 0.0495, "C": 0.0502314, "V": 435.82709795, "T": "2017-11-12T07:36:00", "BV": 21.98614367}, {"O": 0.0502314, "H": 0.051, "L": 0.0502314, "C": 0.05097, "V": 254.98974331, "T": "2017-11-12T07:37:00", "BV": 12.95929116}, {"O": 0.0507001, "H": 0.05097, "L": 0.05051774, "C": 0.05096999, "V": 94.81464516, "T": "2017-11-12T07:38:00", "BV": 4.82758256}, {"O": 0.05096999, "H": 0.05105, "L": 0.0505179, "C": 0.05056329, "V": 243.74441872, "T": "2017-11-12T07:39:00", "BV": 12.41738195}, {"O": 0.05056329, "H": 0.05104892, "L": 0.049, "C": 0.051, "V": 806.0793712, "T": "2017-11-12T07:40:00", "BV": 40.86890286}, {"O": 0.05040773, "H": 0.05104892, "L": 0.04949001, "C": 0.05, "V": 346.13823635, "T": "2017-11-12T07:41:00", "BV": 17.41585141}, {"O": 0.05, "H": 0.05096999, "L": 0.04949001, "C": 0.05069999, "V": 486.51584524, "T": "2017-11-12T07:42:00", "BV": 24.50921494}, {"O": 0.05000005, "H": 0.05105, "L": 0.05000005, "C": 0.0507, "V": 282.57182684, "T": "2017-11-12T07:43:00", "BV": 14.3264371}, {"O": 0.0507, "H": 0.05105, "L": 0.05, "C": 0.05018576, "V": 912.17487685, "T": "2017-11-12T07:44:00", "BV": 46.25062202}, {"O": 0.05019062, "H": 0.05096757, "L": 0.05018575, "C": 0.05057317, "V": 210.71647519, "T": "2017-11-12T07:45:00", "BV": 10.64083743}, {"O": 0.05057317, "H": 0.05063753, "L": 0.04950003, "C": 0.04950003, "V": 464.73306032, "T": "2017-11-12T07:46:00", "BV": 23.33791597}, {"O": 0.05010001, "H": 0.05057316, "L": 0.04950003, "C": 0.04989998, "V": 269.09562507, "T": "2017-11-12T07:47:00", "BV": 13.46030325}, {"O": 0.04990008, "H": 0.05018597, "L": 0.04951, "C": 0.05, "V": 351.16049966, "T": "2017-11-12T07:48:00", "BV": 17.55181601}, {"O": 0.05, "H": 0.0506, "L": 0.04951002, "C": 0.05016395, "V": 199.02280172, "T": "2017-11-12T07:49:00", "BV": 10.0080027}, {"O": 0.05016387, "H": 0.05016395, "L": 0.04951028, "C": 0.04989065, "V": 130.50122822, "T": "2017-11-12T07:50:00", "BV": 6.51885807}, {"O": 0.0498262, "H": 0.05004851, "L": 0.04950001, "C": 0.04987491, "V": 192.95699411, "T": "2017-11-12T07:51:00", "BV": 9.58194853}, {"O": 0.04987491, "H": 0.05016395, "L": 0.049, "C": 0.04973807, "V": 318.53790573, "T": "2017-11-12T07:52:00", "BV": 15.80184545}, {"O": 0.04973807, "H": 0.04996999, "L": 0.04900209, "C": 0.0497, "V": 186.07837532, "T": "2017-11-12T07:53:00", "BV": 9.24190578}, {"O": 0.04978976, "H": 0.04996496, "L": 0.049, "C": 0.049, "V": 268.17048374, "T": "2017-11-12T07:54:00", "BV": 13.28305943}, {"O": 0.04900216, "H": 0.04996384, "L": 0.0489005, "C": 0.049568, "V": 168.07980761, "T": "2017-11-12T07:55:00", "BV": 8.3097685}, {"O": 0.049427, "H": 0.04958275, "L": 0.04890504, "C": 0.04946896, "V": 445.08193677, "T": "2017-11-12T07:56:00", "BV": 22.0096177}, {"O": 0.04946896, "H": 0.04946896, "L": 0.04929911, "C": 0.04946896, "V": 920.82771615, "T": "2017-11-12T07:57:00", "BV": 45.54260545}, {"O": 0.04946895, "H": 0.04946896, "L": 0.04929924, "C": 0.04929925, "V": 597.70390451, "T": "2017-11-12T07:58:00", "BV": 29.56513686}, {"O": 0.04929925, "H": 0.04958276, "L": 0.04929925, "C": 0.04946897, "V": 159.90989208, "T": "2017-11-12T07:59:00", "BV": 7.9105053}, {"O": 0.04946899, "H": 0.04958275, "L": 0.04872446, "C": 0.04886146, "V": 357.52392344, "T": "2017-11-12T08:00:00", "BV": 17.49780778}, {"O": 0.04886146, "H": 0.049, "L": 0.04886145, "C": 0.049, "V": 218.50151526, "T": "2017-11-12T08:01:00", "BV": 10.68506816}, {"O": 0.049, "H": 0.04946898, "L": 0.04868782, "C": 0.04935007, "V": 960.5568425, "T": "2017-11-12T08:02:00", "BV": 47.03494971}, {"O": 0.04939999, "H": 0.0495, "L": 0.04810047, "C": 0.04920746, "V": 398.0943432, "T": "2017-11-12T08:03:00", "BV": 19.35763791}, {"O": 0.04920754, "H": 0.04949998, "L": 0.04812, "C": 0.04919991, "V": 468.39924008, "T": "2017-11-12T08:04:00", "BV": 22.99898939}, {"O": 0.04866666, "H": 0.04949995, "L": 0.04844497, "C": 0.04920744, "V": 157.48790022, "T": "2017-11-12T08:05:00", "BV": 7.74146066}, {"O": 0.04920743, "H": 0.04988887, "L": 0.04849116, "C": 0.0498639, "V": 461.66563017, "T": "2017-11-12T08:06:00", "BV": 22.84100439}, {"O": 0.04911, "H": 0.0498639, "L": 0.04897388, "C": 0.04897388, "V": 195.51828594, "T": "2017-11-12T08:07:00", "BV": 9.65959921}, {"O": 0.04897389, "H": 0.049397, "L": 0.0475, "C": 0.04917506, "V": 1070.64003437, "T": "2017-11-12T08:08:00", "BV": 51.9588168}, {"O": 0.04917506, "H": 0.04917508, "L": 0.04644595, "C": 0.04857288, "V": 1070.60700533, "T": "2017-11-12T08:09:00", "BV": 50.95811526}, {"O": 0.04857283, "H": 0.04857288, "L": 0.045515, "C": 0.04808042, "V": 1598.4708508, "T": "2017-11-12T08:10:00", "BV": 74.4140587}, {"O": 0.04826841, "H": 0.04839982, "L": 0.0455, "C": 0.04799399, "V": 965.44943012, "T": "2017-11-12T08:11:00", "BV": 45.38184759}, {"O": 0.04799399, "H": 0.04799399, "L": 0.04621, "C": 0.04766095, "V": 284.14363891, "T": "2017-11-12T08:12:00", "BV": 13.44764983}, {"O": 0.04765492, "H": 0.0476788, "L": 0.0455, "C": 0.0471989, "V": 833.18732563, "T": "2017-11-12T08:13:00", "BV": 39.03073402}, {"O": 0.04648125, "H": 0.0476788, "L": 0.04607766, "C": 0.04709003, "V": 762.73200776, "T": "2017-11-12T08:14:00", "BV": 36.10857001}, {"O": 0.04709003, "H": 0.04717766, "L": 0.04632878, "C": 0.04699992, "V": 544.00609565, "T": "2017-11-12T08:15:00", "BV": 25.36794573}, {"O": 0.04699992, "H": 0.04709, "L": 0.04632878, "C": 0.04699992, "V": 420.37376062, "T": "2017-11-12T08:16:00", "BV": 19.68154915}, {"O": 0.04681277, "H": 0.04709, "L": 0.04633376, "C": 0.04699999, "V": 247.89417428, "T": "2017-11-12T08:17:00", "BV": 11.61290955}, {"O": 0.04699999, "H": 0.04729, "L": 0.04621361, "C": 0.04621361, "V": 1145.96884409, "T": "2017-11-12T08:18:00", "BV": 53.40579834}, {"O": 0.04621361, "H": 0.047, "L": 0.046, "C": 0.04600008, "V": 1358.18683447, "T": "2017-11-12T08:19:00", "BV": 62.6917505}, {"O": 0.04659848, "H": 0.0468, "L": 0.04581743, "C": 0.046, "V": 538.65791098, "T": "2017-11-12T08:20:00", "BV": 24.84730519}, {"O": 0.046, "H": 0.047, "L": 0.04584657, "C": 0.046134, "V": 495.03358621, "T": "2017-11-12T08:21:00", "BV": 22.95765379}, {"O": 0.046134, "H": 0.04698999, "L": 0.0458878, "C": 0.04698999, "V": 1107.5460844, "T": "2017-11-12T08:22:00", "BV": 51.91658853}, {"O": 0.04698693, "H": 0.04764599, "L": 0.04588774, "C": 0.047424, "V": 1207.32609733, "T": "2017-11-12T08:23:00", "BV": 56.60127866}, {"O": 0.04732056, "H": 0.0474009, "L": 0.04653123, "C": 0.04727324, "V": 352.84774531, "T": "2017-11-12T08:24:00", "BV": 16.6229092}, {"O": 0.04727324, "H": 0.047995, "L": 0.04727324, "C": 0.04767878, "V": 522.18906487, "T": "2017-11-12T08:25:00", "BV": 24.83019421}, {"O": 0.04767878, "H": 0.04849999, "L": 0.047416, "C": 0.047997, "V": 585.6214563, "T": "2017-11-12T08:26:00", "BV": 28.08678618}, {"O": 0.047997, "H": 0.048448, "L": 0.047997, "C": 0.0480418, "V": 649.68126483, "T": "2017-11-12T08:27:00", "BV": 31.21188787}, {"O": 0.0480418, "H": 0.0485, "L": 0.04758842, "C": 0.04758842, "V": 819.74811239, "T": "2017-11-12T08:28:00", "BV": 39.4362675}, {"O": 0.04758842, "H": 0.0480388, "L": 0.04740601, "C": 0.04779195, "V": 219.13352056, "T": "2017-11-12T08:29:00", "BV": 10.44486741}, {"O": 0.04779195, "H": 0.04851999, "L": 0.04740601, "C": 0.04755009, "V": 684.07348664, "T": "2017-11-12T08:30:00", "BV": 32.7138992}, {"O": 0.04835965, "H": 0.048573, "L": 0.04745001, "C": 0.0475, "V": 131.75387256, "T": "2017-11-12T08:31:00", "BV": 6.30678347}, {"O": 0.04779196, "H": 0.04823386, "L": 0.0475, "C": 0.04765003, "V": 179.04469389, "T": "2017-11-12T08:32:00", "BV": 8.57069369}, {"O": 0.04796787, "H": 0.048573, "L": 0.04768001, "C": 0.048573, "V": 371.71512986, "T": "2017-11-12T08:33:00", "BV": 17.9109899}, {"O": 0.048573, "H": 0.049, "L": 0.04826838, "C": 0.0483121, "V": 219.27730974, "T": "2017-11-12T08:34:00", "BV": 10.68054802}, {"O": 0.0485, "H": 0.048933, "L": 0.04836718, "C": 0.04836722, "V": 233.52209255, "T": "2017-11-12T08:35:00", "BV": 11.34316528}, {"O": 0.04836723, "H": 0.049, "L": 0.04836717, "C": 0.04872048, "V": 420.2260701, "T": "2017-11-12T08:36:00", "BV": 20.4604173}, {"O": 0.04872048, "H": 0.04908494, "L": 0.04872048, "C": 0.04872058, "V": 111.40990831, "T": "2017-11-12T08:37:00", "BV": 5.43700656}, {"O": 0.048725, "H": 0.04913594, "L": 0.04872058, "C": 0.04913594, "V": 253.32677979, "T": "2017-11-12T08:38:00", "BV": 12.38529923}, {"O": 0.04872058, "H": 0.049318, "L": 0.04872048, "C": 0.048725, "V": 340.10482053, "T": "2017-11-12T08:39:00", "BV": 16.6844493}, {"O": 0.04872058, "H": 0.04885725, "L": 0.04872046, "C": 0.04872046, "V": 180.95364086, "T": "2017-11-12T08:40:00", "BV": 8.81646844}, {"O": 0.0487, "H": 0.04872046, "L": 0.048296, "C": 0.04872046, "V": 180.38899541, "T": "2017-11-12T08:41:00", "BV": 8.77915568}, {"O": 0.04872046, "H": 0.04872046, "L": 0.04826358, "C": 0.04870813, "V": 699.72680379, "T": "2017-11-12T08:42:00", "BV": 34.07110734}, {"O": 0.04871511, "H": 0.04871511, "L": 0.04815283, "C": 0.0487, "V": 504.17482743, "T": "2017-11-12T08:43:00", "BV": 24.53965935}, {"O": 0.0487, "H": 0.04872046, "L": 0.04830296, "C": 0.04869, "V": 74.55954179, "T": "2017-11-12T08:44:00", "BV": 3.63047589}, {"O": 0.04872046, "H": 0.04899881, "L": 0.048368, "C": 0.04889575, "V": 285.85588993, "T": "2017-11-12T08:45:00", "BV": 13.92986181}, {"O": 0.04889575, "H": 0.04933528, "L": 0.04872047, "C": 0.04932801, "V": 259.2798391, "T": "2017-11-12T08:46:00", "BV": 12.72438428}, {"O": 0.04916993, "H": 0.0497, "L": 0.04916993, "C": 0.04936, "V": 262.40288876, "T": "2017-11-12T08:47:00", "BV": 12.96786372}, {"O": 0.04936, "H": 0.04989559, "L": 0.04808202, "C": 0.04967946, "V": 1154.36643537, "T": "2017-11-12T08:48:00", "BV": 56.86171409}, {"O": 0.04918, "H": 0.0497904, "L": 0.04844502, "C": 0.0494, "V": 289.6711882, "T": "2017-11-12T08:49:00", "BV": 14.22127186}, {"O": 0.0494, "H": 0.0495, "L": 0.049005, "C": 0.0494999, "V": 229.59360695, "T": "2017-11-12T08:50:00", "BV": 11.33524231}, {"O": 0.04949989, "H": 0.04949989, "L": 0.04921132, "C": 0.04925356, "V": 58.99438961, "T": "2017-11-12T08:51:00", "BV": 2.9106345}, {"O": 0.0492507, "H": 0.04975279, "L": 0.04922496, "C": 0.04944998, "V": 271.28125016, "T": "2017-11-12T08:52:00", "BV": 13.41975492}, {"O": 0.0494481, "H": 0.04974584, "L": 0.04926001, "C": 0.04968084, "V": 85.96601076, "T": "2017-11-12T08:53:00", "BV": 4.25507669}, {"O": 0.04968084, "H": 0.04989999, "L": 0.04932156, "C": 0.04935501, "V": 123.19931335, "T": "2017-11-12T08:54:00", "BV": 6.1178025}, {"O": 0.0494425, "H": 0.0499, "L": 0.049355, "C": 0.0499, "V": 414.27751024, "T": "2017-11-12T08:55:00", "BV": 20.59090802}, {"O": 0.049875, "H": 0.0499, "L": 0.04887085, "C": 0.04928791, "V": 606.68165842, "T": "2017-11-12T08:56:00", "BV": 30.10304988}, {"O": 0.04943992, "H": 0.04969989, "L": 0.04905099, "C": 0.04936389, "V": 142.38463816, "T": "2017-11-12T08:57:00", "BV": 7.03278925}, {"O": 0.049355, "H": 0.0499202, "L": 0.04905101, "C": 0.04914, "V": 417.51661955, "T": "2017-11-12T08:58:00", "BV": 20.64213112}, {"O": 0.04941777, "H": 0.04944248, "L": 0.04912257, "C": 0.04922494, "V": 120.10926521, "T": "2017-11-12T08:59:00", "BV": 5.90945161}, {"O": 0.04922494, "H": 0.04949997, "L": 0.049051, "C": 0.04905101, "V": 268.96605857, "T": "2017-11-12T09:00:00", "BV": 13.22704888}, {"O": 0.04928743, "H": 0.04934598, "L": 0.049051, "C": 0.049051, "V": 321.04785675, "T": "2017-11-12T09:01:00", "BV": 15.78345197}, {"O": 0.049051, "H": 0.04929999, "L": 0.049, "C": 0.0492743, "V": 180.12622495, "T": "2017-11-12T09:02:00", "BV": 8.84836125}, {"O": 0.04927429, "H": 0.04929999, "L": 0.04927429, "C": 0.04927429, "V": 193.44139249, "T": "2017-11-12T09:03:00", "BV": 9.53261653}, {"O": 0.04927429, "H": 0.04929999, "L": 0.04927429, "C": 0.0492743, "V": 62.89521252, "T": "2017-11-12T09:04:00", "BV": 3.09916836}, {"O": 0.049276, "H": 0.04929999, "L": 0.04927429, "C": 0.0492743, "V": 99.77839135, "T": "2017-11-12T09:05:00", "BV": 4.91653956}, {"O": 0.04927429, "H": 0.04948996, "L": 0.04907501, "C": 0.04948996, "V": 264.75436832, "T": "2017-11-12T09:06:00", "BV": 13.03845666}, {"O": 0.04943359, "H": 0.049697, "L": 0.04934598, "C": 0.049697, "V": 90.90094217, "T": "2017-11-12T09:07:00", "BV": 4.50344158}, {"O": 0.0497, "H": 0.04981, "L": 0.0493, "C": 0.04940002, "V": 190.43420782, "T": "2017-11-12T09:08:00", "BV": 9.44891297}, {"O": 0.04940007, "H": 0.04977426, "L": 0.04885266, "C": 0.0495536, "V": 361.17120122, "T": "2017-11-12T09:09:00", "BV": 17.7672288}, {"O": 0.04933148, "H": 0.04965, "L": 0.04913484, "C": 0.0495, "V": 31.76230516, "T": "2017-11-12T09:10:00", "BV": 1.57089857}, {"O": 0.0495, "H": 0.04962368, "L": 0.0492082, "C": 0.0493638, "V": 61.73146112, "T": "2017-11-12T09:11:00", "BV": 3.0560088}, {"O": 0.04936381, "H": 0.04961, "L": 0.048943, "C": 0.04960995, "V": 110.84974019, "T": "2017-11-12T09:12:00", "BV": 5.46625363}, {"O": 0.04960994, "H": 0.049695, "L": 0.04900318, "C": 0.04957907, "V": 42.52499069, "T": "2017-11-12T09:13:00", "BV": 2.10434253}, {"O": 0.04956356, "H": 0.04960994, "L": 0.04920379, "C": 0.04959999, "V": 60.66537571, "T": "2017-11-12T09:14:00", "BV": 3.00412089}, {"O": 0.04921314, "H": 0.04981343, "L": 0.04921313, "C": 0.04981343, "V": 85.01572445, "T": "2017-11-12T09:15:00", "BV": 4.22006072}, {"O": 0.04981343, "H": 0.05000102, "L": 0.049357, "C": 0.04965934, "V": 320.52861866, "T": "2017-11-12T09:16:00", "BV": 15.97487869}, {"O": 0.04965934, "H": 0.05006979, "L": 0.04930046, "C": 0.05006979, "V": 197.36519137, "T": "2017-11-12T09:17:00", "BV": 9.8340866}, {"O": 0.05006979, "H": 0.05086384, "L": 0.04827694, "C": 0.0484218, "V": 1143.39760307, "T": "2017-11-12T09:18:00", "BV": 56.7792268}, {"O": 0.0501, "H": 0.05054032, "L": 0.04822623, "C": 0.04994961, "V": 454.27933134, "T": "2017-11-12T09:19:00", "BV": 22.58932777}, {"O": 0.04994961, "H": 0.05, "L": 0.0485055, "C": 0.0498999, "V": 487.98298294, "T": "2017-11-12T09:20:00", "BV": 23.91311235}, {"O": 0.04912715, "H": 0.05, "L": 0.04850551, "C": 0.04989988, "V": 241.35763576, "T": "2017-11-12T09:21:00", "BV": 11.96379364}, {"O": 0.04989988, "H": 0.04989989, "L": 0.04930004, "C": 0.04989989, "V": 192.27600662, "T": "2017-11-12T09:22:00", "BV": 9.54381921}, {"O": 0.04985997, "H": 0.05026397, "L": 0.04930004, "C": 0.04930004, "V": 180.52973245, "T": "2017-11-12T09:23:00", "BV": 8.99826589}, {"O": 0.04994999, "H": 0.05011323, "L": 0.04917508, "C": 0.05011323, "V": 316.66049616, "T": "2017-11-12T09:24:00", "BV": 15.75308154}, {"O": 0.04950004, "H": 0.05019013, "L": 0.04869691, "C": 0.04999999, "V": 233.49054526, "T": "2017-11-12T09:25:00", "BV": 11.52890617}, {"O": 0.04918002, "H": 0.04999999, "L": 0.0491751, "C": 0.04977723, "V": 143.09453259, "T": "2017-11-12T09:26:00", "BV": 7.10695983}, {"O": 0.04967077, "H": 0.05, "L": 0.04916939, "C": 0.0492, "V": 369.25325579, "T": "2017-11-12T09:27:00", "BV": 18.40194112}, {"O": 0.04977722, "H": 0.04977722, "L": 0.04856798, "C": 0.04959878, "V": 162.14876984, "T": "2017-11-12T09:28:00", "BV": 7.9591802}, {"O": 0.04895753, "H": 0.04975695, "L": 0.04895753, "C": 0.04941089, "V": 394.94335495, "T": "2017-11-12T09:29:00", "BV": 19.59392511}, {"O": 0.04941089, "H": 0.049476, "L": 0.04896243, "C": 0.04938607, "V": 280.56056427, "T": "2017-11-12T09:30:00", "BV": 13.82142572}, {"O": 0.049376, "H": 0.04955047, "L": 0.04896254, "C": 0.04910005, "V": 346.8067365, "T": "2017-11-12T09:31:00", "BV": 17.06214336}, {"O": 0.04910005, "H": 0.04956996, "L": 0.04910005, "C": 0.049205, "V": 156.00857984, "T": "2017-11-12T09:32:00", "BV": 7.70400586}, {"O": 0.04954651, "H": 0.0496682, "L": 0.04940001, "C": 0.0496682, "V": 108.86687208, "T": "2017-11-12T09:33:00", "BV": 5.39457753}, {"O": 0.04941003, "H": 0.04987188, "L": 0.04941003, "C": 0.04986196, "V": 211.16406072, "T": "2017-11-12T09:34:00", "BV": 10.46763617}, {"O": 0.049852, "H": 0.049852, "L": 0.0496682, "C": 0.04977497, "V": 83.3187619, "T": "2017-11-12T09:35:00", "BV": 4.14496947}, {"O": 0.04979995, "H": 0.05001498, "L": 0.04945002, "C": 0.04977497, "V": 534.49274662, "T": "2017-11-12T09:36:00", "BV": 26.66368766}, {"O": 0.04977496, "H": 0.04977496, "L": 0.04945001, "C": 0.04956995, "V": 372.67430004, "T": "2017-11-12T09:37:00", "BV": 18.48989389}, {"O": 0.04956995, "H": 0.04956996, "L": 0.049443, "C": 0.04945, "V": 178.04072751, "T": "2017-11-12T09:38:00", "BV": 8.81531531}, {"O": 0.0494499, "H": 0.04944999, "L": 0.04914, "C": 0.04929995, "V": 171.2792468, "T": "2017-11-12T09:39:00", "BV": 8.46110953}, {"O": 0.04929995, "H": 0.0493, "L": 0.04850551, "C": 0.04883, "V": 146.60573264, "T": "2017-11-12T09:40:00", "BV": 7.18937067}, {"O": 0.04877996, "H": 0.0488407, "L": 0.04850552, "C": 0.04876589, "V": 206.7202238, "T": "2017-11-12T09:41:00", "BV": 10.07629464}, {"O": 0.04876589, "H": 0.0488407, "L": 0.04850553, "C": 0.04870553, "V": 188.29628699, "T": "2017-11-12T09:42:00", "BV": 9.17824635}, {"O": 0.04870553, "H": 0.04876588, "L": 0.04861279, "C": 0.04876588, "V": 148.63712388, "T": "2017-11-12T09:43:00", "BV": 7.2458874}, {"O": 0.04874, "H": 0.04885269, "L": 0.0486128, "C": 0.048725, "V": 171.11961848, "T": "2017-11-12T09:44:00", "BV": 8.3396032}, {"O": 0.048725, "H": 0.049019, "L": 0.04871002, "C": 0.0488407, "V": 43.90673382, "T": "2017-11-12T09:45:00", "BV": 2.14553365}, {"O": 0.04884069, "H": 0.04884069, "L": 0.0486128, "C": 0.04871004, "V": 168.33723681, "T": "2017-11-12T09:46:00", "BV": 8.20354868}, {"O": 0.04884068, "H": 0.04925253, "L": 0.04850551, "C": 0.04850552, "V": 623.93566046, "T": "2017-11-12T09:47:00", "BV": 30.52288373}, {"O": 0.04871006, "H": 0.04898099, "L": 0.04854002, "C": 0.048717, "V": 163.8875766, "T": "2017-11-12T09:48:00", "BV": 8.00236223}, {"O": 0.048717, "H": 0.04898791, "L": 0.048515, "C": 0.04856485, "V": 317.64562262, "T": "2017-11-12T09:49:00", "BV": 15.50988551}, {"O": 0.0488309, "H": 0.04895916, "L": 0.04857, "C": 0.0487, "V": 138.6956247, "T": "2017-11-12T09:50:00", "BV": 6.78394072}, {"O": 0.04893456, "H": 0.04893456, "L": 0.04856005, "C": 0.04856005, "V": 63.1110591, "T": "2017-11-12T09:51:00", "BV": 3.07423768}, {"O": 0.04857, "H": 0.04874, "L": 0.04856, "C": 0.04856, "V": 71.58198935, "T": "2017-11-12T09:52:00", "BV": 3.4820399}, {"O": 0.04867003, "H": 0.04867003, "L": 0.04791811, "C": 0.048144, "V": 281.48977665, "T": "2017-11-12T09:53:00", "BV": 13.58921976}, {"O": 0.04809672, "H": 0.04834387, "L": 0.0478394, "C": 0.0478394, "V": 169.58642147, "T": "2017-11-12T09:54:00", "BV": 8.14109137}, {"O": 0.0478394, "H": 0.048283, "L": 0.04753206, "C": 0.048, "V": 315.81876752, "T": "2017-11-12T09:55:00", "BV": 15.08619024}, {"O": 0.048, "H": 0.04840609, "L": 0.04754208, "C": 0.048272, "V": 484.64484009, "T": "2017-11-12T09:56:00", "BV": 23.22948451}, {"O": 0.048272, "H": 0.0485, "L": 0.04796186, "C": 0.04848998, "V": 229.81372345, "T": "2017-11-12T09:57:00", "BV": 11.08753062}, {"O": 0.04848995, "H": 0.04849997, "L": 0.04810204, "C": 0.04848987, "V": 178.29791673, "T": "2017-11-12T09:58:00", "BV": 8.63650855}, {"O": 0.04848987, "H": 0.048572, "L": 0.04816572, "C": 0.04821501, "V": 327.43549694, "T": "2017-11-12T09:59:00", "BV": 15.80844983}, {"O": 0.04830001, "H": 0.0484, "L": 0.04821003, "C": 0.048215, "V": 84.29453226, "T": "2017-11-12T10:00:00", "BV": 4.07055852}, {"O": 0.04839998, "H": 0.04839998, "L": 0.048122, "C": 0.048122, "V": 81.99487744, "T": "2017-11-12T10:01:00", "BV": 3.95535205}, {"O": 0.0483, "H": 0.04854782, "L": 0.048122, "C": 0.04839998, "V": 95.16115599, "T": "2017-11-12T10:02:00", "BV": 4.59160401}, {"O": 0.04848976, "H": 0.04881219, "L": 0.04816004, "C": 0.04870442, "V": 118.34903697, "T": "2017-11-12T10:03:00", "BV": 5.74919475}, {"O": 0.04870442, "H": 0.04870442, "L": 0.04841708, "C": 0.04870442, "V": 236.00187094, "T": "2017-11-12T10:04:00", "BV": 11.48564644}, {"O": 0.04870442, "H": 0.04870442, "L": 0.04841, "C": 0.04870425, "V": 212.57850807, "T": "2017-11-12T10:05:00", "BV": 10.34903297}, {"O": 0.04870425, "H": 0.0487043, "L": 0.04816309, "C": 0.0485, "V": 117.92503083, "T": "2017-11-12T10:06:00", "BV": 5.71402256}, {"O": 0.0485, "H": 0.04869988, "L": 0.04835698, "C": 0.04836202, "V": 129.77139703, "T": "2017-11-12T10:07:00", "BV": 6.29804172}, {"O": 0.04855, "H": 0.04867286, "L": 0.04836202, "C": 0.04855001, "V": 296.82358539, "T": "2017-11-12T10:08:00", "BV": 14.40267702}, {"O": 0.04855001, "H": 0.04867286, "L": 0.04840001, "C": 0.04855506, "V": 86.33611916, "T": "2017-11-12T10:09:00", "BV": 4.18994056}, {"O": 0.04855505, "H": 0.04855505, "L": 0.04811401, "C": 0.0484, "V": 227.45106392, "T": "2017-11-12T10:10:00", "BV": 10.97997286}, {"O": 0.04835695, "H": 0.048498, "L": 0.0481726, "C": 0.04817261, "V": 71.17347451, "T": "2017-11-12T10:11:00", "BV": 3.44241051}, {"O": 0.04817261, "H": 0.04835199, "L": 0.04803184, "C": 0.04823199, "V": 75.19125072, "T": "2017-11-12T10:12:00", "BV": 3.6240115}, {"O": 0.04823198, "H": 0.04909187, "L": 0.0481, "C": 0.04828586, "V": 580.4917139, "T": "2017-11-12T10:13:00", "BV": 28.22848099}, {"O": 0.04812408, "H": 0.04853997, "L": 0.04810003, "C": 0.0482, "V": 88.92254134, "T": "2017-11-12T10:14:00", "BV": 4.28657316}, {"O": 0.04811001, "H": 0.0482, "L": 0.048105, "C": 0.0482, "V": 163.06152746, "T": "2017-11-12T10:15:00", "BV": 7.84816748}, {"O": 0.04817261, "H": 0.0482, "L": 0.0481, "C": 0.04811, "V": 82.56122475, "T": "2017-11-12T10:16:00", "BV": 3.9730498}, {"O": 0.0482, "H": 0.0482, "L": 0.0480973, "C": 0.0480973, "V": 222.53420097, "T": "2017-11-12T10:17:00", "BV": 10.70596223}, {"O": 0.04809999, "H": 0.04814437, "L": 0.04784631, "C": 0.04808921, "V": 215.24716548, "T": "2017-11-12T10:18:00", "BV": 10.32596177}, {"O": 0.04814437, "H": 0.04819998, "L": 0.04784636, "C": 0.04814414, "V": 94.51824358, "T": "2017-11-12T10:19:00", "BV": 4.53476428}, {"O": 0.047851, "H": 0.04814408, "L": 0.04781058, "C": 0.04813893, "V": 146.00403648, "T": "2017-11-12T10:20:00", "BV": 7.0151879}, {"O": 0.04813893, "H": 0.04813897, "L": 0.0476936, "C": 0.04786101, "V": 350.8960677, "T": "2017-11-12T10:21:00", "BV": 16.84363996}, {"O": 0.04799, "H": 0.04827676, "L": 0.04786102, "C": 0.04827676, "V": 212.58924622, "T": "2017-11-12T10:22:00", "BV": 10.22813432}, {"O": 0.04827676, "H": 0.04842936, "L": 0.048, "C": 0.04825001, "V": 112.08350683, "T": "2017-11-12T10:23:00", "BV": 5.40204801}, {"O": 0.04825001, "H": 0.04854084, "L": 0.04823808, "C": 0.04854082, "V": 374.696606, "T": "2017-11-12T10:24:00", "BV": 18.08087546}, {"O": 0.048258, "H": 0.04865308, "L": 0.048258, "C": 0.04830194, "V": 115.53812272, "T": "2017-11-12T10:25:00", "BV": 5.59620934}, {"O": 0.04830194, "H": 0.04854, "L": 0.04800036, "C": 0.0482, "V": 180.03401844, "T": "2017-11-12T10:26:00", "BV": 8.68897893}, {"O": 0.0482, "H": 0.04842101, "L": 0.04800542, "C": 0.04820002, "V": 124.73480904, "T": "2017-11-12T10:27:00", "BV": 6.02200991}, {"O": 0.04820002, "H": 0.0484209, "L": 0.0482, "C": 0.04842077, "V": 56.91796583, "T": "2017-11-12T10:28:00", "BV": 2.74954254}, {"O": 0.04821004, "H": 0.04868828, "L": 0.048, "C": 0.04839697, "V": 184.58407833, "T": "2017-11-12T10:29:00", "BV": 8.91308799}, {"O": 0.04821501, "H": 0.0487205, "L": 0.048, "C": 0.04834858, "V": 90.47123966, "T": "2017-11-12T10:30:00", "BV": 4.36206426}, {"O": 0.0483485, "H": 0.0487, "L": 0.04785105, "C": 0.04785108, "V": 347.39271407, "T": "2017-11-12T10:31:00", "BV": 16.6701124}, {"O": 0.04785108, "H": 0.04849998, "L": 0.04751361, "C": 0.04751494, "V": 450.51712113, "T": "2017-11-12T10:32:00", "BV": 21.56944108}, {"O": 0.04759157, "H": 0.04849884, "L": 0.0474, "C": 0.04803375, "V": 424.00034666, "T": "2017-11-12T10:33:00", "BV": 20.21399741}, {"O": 0.0476, "H": 0.04849975, "L": 0.0476, "C": 0.04803386, "V": 140.37840266, "T": "2017-11-12T10:34:00", "BV": 6.75994127}, {"O": 0.04803386, "H": 0.04849975, "L": 0.04803386, "C": 0.04803866, "V": 137.06398928, "T": "2017-11-12T10:35:00", "BV": 6.61410464}, {"O": 0.04803866, "H": 0.04842602, "L": 0.04775856, "C": 0.04840176, "V": 112.45117931, "T": "2017-11-12T10:36:00", "BV": 5.42344158}, {"O": 0.04775856, "H": 0.04840176, "L": 0.04775856, "C": 0.048, "V": 122.45229528, "T": "2017-11-12T10:37:00", "BV": 5.90982546}, {"O": 0.04827676, "H": 0.04840177, "L": 0.048, "C": 0.04800001, "V": 104.3531044, "T": "2017-11-12T10:38:00", "BV": 5.0383198}, {"O": 0.04840173, "H": 0.04840177, "L": 0.048, "C": 0.0484, "V": 134.14724418, "T": "2017-11-12T10:39:00", "BV": 6.47725298}, {"O": 0.0484, "H": 0.04877459, "L": 0.04780601, "C": 0.04834357, "V": 242.30905543, "T": "2017-11-12T10:40:00", "BV": 11.69087332}, {"O": 0.04834357, "H": 0.04847447, "L": 0.04780601, "C": 0.04780601, "V": 154.87499891, "T": "2017-11-12T10:41:00", "BV": 7.48031441}, {"O": 0.0484, "H": 0.048804, "L": 0.048, "C": 0.0485, "V": 169.73926861, "T": "2017-11-12T10:42:00", "BV": 8.21749007}, {"O": 0.04821842, "H": 0.04855996, "L": 0.048, "C": 0.04855996, "V": 100.08942839, "T": "2017-11-12T10:43:00", "BV": 4.82827131}, {"O": 0.0484677, "H": 0.04855998, "L": 0.048, "C": 0.04803906, "V": 51.26594937, "T": "2017-11-12T10:44:00", "BV": 2.46775844}, {"O": 0.04803906, "H": 0.048258, "L": 0.04744141, "C": 0.04825797, "V": 115.33712072, "T": "2017-11-12T10:45:00", "BV": 5.52776327}, {"O": 0.04792195, "H": 0.048258, "L": 0.04744158, "C": 0.04800007, "V": 96.57636253, "T": "2017-11-12T10:46:00", "BV": 4.64373583}, {"O": 0.04744158, "H": 0.04800007, "L": 0.04738283, "C": 0.04752485, "V": 103.74156206, "T": "2017-11-12T10:47:00", "BV": 4.95506794}, {"O": 0.04752485, "H": 0.048, "L": 0.04731153, "C": 0.04792871, "V": 117.08685872, "T": "2017-11-12T10:48:00", "BV": 5.59362278}, {"O": 0.04792871, "H": 0.048, "L": 0.04740198, "C": 0.048, "V": 192.45225664, "T": "2017-11-12T10:49:00", "BV": 9.22367755}, {"O": 0.048, "H": 0.048, "L": 0.04720813, "C": 0.04772306, "V": 225.14775981, "T": "2017-11-12T10:50:00", "BV": 10.73041495}, {"O": 0.04772306, "H": 0.0481, "L": 0.04705066, "C": 0.04773513, "V": 585.25230404, "T": "2017-11-12T10:51:00", "BV": 27.99173857}, {"O": 0.04773513, "H": 0.04825, "L": 0.04719862, "C": 0.0473118, "V": 152.98971042, "T": "2017-11-12T10:52:00", "BV": 7.32789914}, {"O": 0.04789998, "H": 0.04799699, "L": 0.04663332, "C": 0.04779999, "V": 432.04182678, "T": "2017-11-12T10:53:00", "BV": 20.4022908}, {"O": 0.04779999, "H": 0.048, "L": 0.04679622, "C": 0.04792467, "V": 250.4509788, "T": "2017-11-12T10:54:00", "BV": 11.85107774}, {"O": 0.04792468, "H": 0.04799698, "L": 0.04686994, "C": 0.0477439, "V": 212.41179872, "T": "2017-11-12T10:55:00", "BV": 10.07939346}, {"O": 0.04761306, "H": 0.04790478, "L": 0.04665523, "C": 0.0474, "V": 198.83222074, "T": "2017-11-12T10:56:00", "BV": 9.36058454}, {"O": 0.04739999, "H": 0.0474, "L": 0.04650621, "C": 0.04737626, "V": 233.1136998, "T": "2017-11-12T10:57:00", "BV": 10.94466742}, {"O": 0.04729999, "H": 0.04737628, "L": 0.04703266, "C": 0.04727626, "V": 157.66267923, "T": "2017-11-12T10:58:00", "BV": 7.44380999}, {"O": 0.04727626, "H": 0.0475, "L": 0.04650613, "C": 0.04703266, "V": 624.71166512, "T": "2017-11-12T10:59:00", "BV": 29.31963557}, {"O": 0.04703266, "H": 0.04745992, "L": 0.04655999, "C": 0.04739982, "V": 203.50717784, "T": "2017-11-12T11:00:00", "BV": 9.56959267}, {"O": 0.04739982, "H": 0.04772844, "L": 0.04645516, "C": 0.04655002, "V": 733.13592998, "T": "2017-11-12T11:01:00", "BV": 34.45974644}, {"O": 0.04655003, "H": 0.04749993, "L": 0.04644466, "C": 0.04745932, "V": 305.05143565, "T": "2017-11-12T11:02:00", "BV": 14.28851303}, {"O": 0.04745932, "H": 0.04772844, "L": 0.04603139, "C": 0.04606512, "V": 894.3205577, "T": "2017-11-12T11:03:00", "BV": 41.67464154}, {"O": 0.04606502, "H": 0.0474, "L": 0.0458, "C": 0.04699999, "V": 822.3086662, "T": "2017-11-12T11:04:00", "BV": 38.39263184}, {"O": 0.04699992, "H": 0.047, "L": 0.0462974, "C": 0.04699987, "V": 291.50667186, "T": "2017-11-12T11:05:00", "BV": 13.65849422}, {"O": 0.04699987, "H": 0.047, "L": 0.04647815, "C": 0.04699999, "V": 151.62317895, "T": "2017-11-12T11:06:00", "BV": 7.08098675}, {"O": 0.04651639, "H": 0.0471, "L": 0.04600637, "C": 0.04628623, "V": 442.846528, "T": "2017-11-12T11:07:00", "BV": 20.67847262}, {"O": 0.04630002, "H": 0.0471, "L": 0.04630002, "C": 0.04699986, "V": 142.43336001, "T": "2017-11-12T11:08:00", "BV": 6.68066531}, {"O": 0.04699983, "H": 0.04709999, "L": 0.04630602, "C": 0.04630602, "V": 300.96333548, "T": "2017-11-12T11:09:00", "BV": 14.07411686}, {"O": 0.04655979, "H": 0.047, "L": 0.046, "C": 0.04604601, "V": 748.32111952, "T": "2017-11-12T11:10:00", "BV": 34.58028849}, {"O": 0.04604609, "H": 0.04691725, "L": 0.046, "C": 0.04687029, "V": 169.85630082, "T": "2017-11-12T11:11:00", "BV": 7.90021544}, {"O": 0.04621423, "H": 0.047, "L": 0.04621413, "C": 0.047, "V": 406.31300889, "T": "2017-11-12T11:12:00", "BV": 19.0779147}, {"O": 0.04663579, "H": 0.04699994, "L": 0.046345, "C": 0.0468233, "V": 196.74590789, "T": "2017-11-12T11:13:00", "BV": 9.19271608}, {"O": 0.04641, "H": 0.04686001, "L": 0.04605122, "C": 0.0468, "V": 262.191349, "T": "2017-11-12T11:14:00", "BV": 12.24914884}, {"O": 0.04679986, "H": 0.0468, "L": 0.04622788, "C": 0.04622788, "V": 543.86903663, "T": "2017-11-12T11:15:00", "BV": 25.362554}, {"O": 0.04622788, "H": 0.04679979, "L": 0.04565869, "C": 0.04667061, "V": 410.71301232, "T": "2017-11-12T11:16:00", "BV": 18.97306041}, {"O": 0.04667061, "H": 0.04679975, "L": 0.04573017, "C": 0.0461556, "V": 343.03902651, "T": "2017-11-12T11:17:00", "BV": 15.94566872}, {"O": 0.0461556, "H": 0.04644349, "L": 0.04574542, "C": 0.04644252, "V": 312.7082171, "T": "2017-11-12T11:18:00", "BV": 14.4861906}, {"O": 0.04644249, "H": 0.04676796, "L": 0.04591837, "C": 0.04644236, "V": 319.28112139, "T": "2017-11-12T11:19:00", "BV": 14.84198483}, {"O": 0.04644236, "H": 0.04682013, "L": 0.04592841, "C": 0.0465825, "V": 170.8857522, "T": "2017-11-12T11:20:00", "BV": 7.90977695}, {"O": 0.0465825, "H": 0.0465825, "L": 0.04622841, "C": 0.0465, "V": 108.53636909, "T": "2017-11-12T11:21:00", "BV": 5.03116079}, {"O": 0.0465, "H": 0.04669999, "L": 0.04622841, "C": 0.0466, "V": 90.56178894, "T": "2017-11-12T11:22:00", "BV": 4.22138454}, {"O": 0.0466, "H": 0.0466, "L": 0.04623189, "C": 0.04623189, "V": 189.62829069, "T": "2017-11-12T11:23:00", "BV": 8.79801079}, {"O": 0.04623189, "H": 0.0465, "L": 0.04613265, "C": 0.04613265, "V": 431.18477318, "T": "2017-11-12T11:24:00", "BV": 20.00368748}, {"O": 0.04613266, "H": 0.0467, "L": 0.04613265, "C": 0.0467, "V": 982.25114977, "T": "2017-11-12T11:25:00", "BV": 45.68088261}, {"O": 0.0467, "H": 0.0467, "L": 0.04620001, "C": 0.0463611, "V": 298.75940876, "T": "2017-11-12T11:26:00", "BV": 13.89690081}, {"O": 0.04621, "H": 0.0467, "L": 0.0462, "C": 0.04630001, "V": 213.7224756, "T": "2017-11-12T11:27:00", "BV": 9.92129951}, {"O": 0.04630001, "H": 0.0467, "L": 0.04630001, "C": 0.0467, "V": 281.63940123, "T": "2017-11-12T11:28:00", "BV": 13.11862775}, {"O": 0.0467, "H": 0.0467, "L": 0.046543, "C": 0.0467, "V": 71.52640465, "T": "2017-11-12T11:29:00", "BV": 3.33842295}, {"O": 0.0467, "H": 0.0467, "L": 0.04598961, "C": 0.0460031, "V": 359.75686578, "T": "2017-11-12T11:30:00", "BV": 16.71880414}, {"O": 0.046552, "H": 0.0467, "L": 0.04600778, "C": 0.04658016, "V": 87.99493244, "T": "2017-11-12T11:31:00", "BV": 4.09974181}, {"O": 0.046552, "H": 0.0467, "L": 0.04585317, "C": 0.04585317, "V": 535.68380725, "T": "2017-11-12T11:32:00", "BV": 24.69676739}, {"O": 0.04669991, "H": 0.0467, "L": 0.04581319, "C": 0.0465832, "V": 426.8596122, "T": "2017-11-12T11:33:00", "BV": 19.72317429}, {"O": 0.0465832, "H": 0.0467, "L": 0.04585514, "C": 0.04587562, "V": 102.11870609, "T": "2017-11-12T11:34:00", "BV": 4.72849195}, {"O": 0.04659983, "H": 0.04659983, "L": 0.04545757, "C": 0.04545757, "V": 288.14031469, "T": "2017-11-12T11:35:00", "BV": 13.17059066}, {"O": 0.04575768, "H": 0.0465666, "L": 0.04556227, "C": 0.0465666, "V": 100.0993042, "T": "2017-11-12T11:36:00", "BV": 4.60323088}, {"O": 0.04656659, "H": 0.04659992, "L": 0.04587593, "C": 0.04659992, "V": 101.46049078, "T": "2017-11-12T11:37:00", "BV": 4.71019737}, {"O": 0.0465665, "H": 0.04669999, "L": 0.0459164, "C": 0.04591801, "V": 197.23244686, "T": "2017-11-12T11:38:00", "BV": 9.11690635}, {"O": 0.0465, "H": 0.046965, "L": 0.04591808, "C": 0.046699, "V": 222.69200705, "T": "2017-11-12T11:39:00", "BV": 10.37145344}, {"O": 0.0467684, "H": 0.04699, "L": 0.046699, "C": 0.04699, "V": 134.1520505, "T": "2017-11-12T11:40:00", "BV": 6.29544679}, {"O": 0.04675505, "H": 0.04728898, "L": 0.046699, "C": 0.04669903, "V": 191.62091799, "T": "2017-11-12T11:41:00", "BV": 9.00122575}, {"O": 0.046896, "H": 0.04709634, "L": 0.0465, "C": 0.04707436, "V": 396.7809735, "T": "2017-11-12T11:42:00", "BV": 18.60561401}, {"O": 0.04707436, "H": 0.04770938, "L": 0.0464249, "C": 0.047, "V": 186.99137873, "T": "2017-11-12T11:43:00", "BV": 8.78529733}, {"O": 0.047, "H": 0.04781771, "L": 0.04674843, "C": 0.047, "V": 120.19379694, "T": "2017-11-12T11:44:00", "BV": 5.67274162}, {"O": 0.04716093, "H": 0.04813661, "L": 0.04700007, "C": 0.04730103, "V": 186.95304699, "T": "2017-11-12T11:45:00", "BV": 8.93977449}, {"O": 0.04737633, "H": 0.04799902, "L": 0.047006, "C": 0.04741238, "V": 207.56494602, "T": "2017-11-12T11:46:00", "BV": 9.84576783}, {"O": 0.04741239, "H": 0.04779556, "L": 0.04741239, "C": 0.04741258, "V": 127.91611236, "T": "2017-11-12T11:47:00", "BV": 6.0797311}, {"O": 0.04741258, "H": 0.04774991, "L": 0.0474, "C": 0.04741258, "V": 339.16679053, "T": "2017-11-12T11:48:00", "BV": 16.09140457}, {"O": 0.04769396, "H": 0.04769396, "L": 0.04738732, "C": 0.04738733, "V": 156.44204106, "T": "2017-11-12T11:49:00", "BV": 7.4209846}, {"O": 0.04738733, "H": 0.04769379, "L": 0.04738733, "C": 0.04738734, "V": 78.36758897, "T": "2017-11-12T11:50:00", "BV": 3.71512877}, {"O": 0.04738735, "H": 0.04769376, "L": 0.04738735, "C": 0.04764965, "V": 85.49114009, "T": "2017-11-12T11:51:00", "BV": 4.06716523}, {"O": 0.04769355, "H": 0.04769376, "L": 0.04739215, "C": 0.04740002, "V": 121.27840866, "T": "2017-11-12T11:52:00", "BV": 5.76755937}, {"O": 0.04744511, "H": 0.04769373, "L": 0.04740002, "C": 0.04744512, "V": 68.90857746, "T": "2017-11-12T11:53:00", "BV": 3.27856764}, {"O": 0.04768016, "H": 0.04783307, "L": 0.0474, "C": 0.0477021, "V": 241.00716565, "T": "2017-11-12T11:54:00", "BV": 11.45874488}, {"O": 0.0477021, "H": 0.04772595, "L": 0.04740005, "C": 0.04772592, "V": 48.59072781, "T": "2017-11-12T11:55:00", "BV": 2.31284779}, {"O": 0.04744512, "H": 0.04772589, "L": 0.04740005, "C": 0.04740006, "V": 119.99027773, "T": "2017-11-12T11:56:00", "BV": 5.69425291}, {"O": 0.04764508, "H": 0.04764508, "L": 0.04686812, "C": 0.04700139, "V": 171.66826589, "T": "2017-11-12T11:57:00", "BV": 8.1320336}, {"O": 0.04749987, "H": 0.0474999, "L": 0.04673078, "C": 0.04743681, "V": 100.32587659, "T": "2017-11-12T11:58:00", "BV": 4.73562186}, {"O": 0.04700174, "H": 0.04749979, "L": 0.04700174, "C": 0.04710001, "V": 405.5301025, "T": "2017-11-12T11:59:00", "BV": 19.1104674}, {"O": 0.04710001, "H": 0.04710001, "L": 0.04696481, "C": 0.04710001, "V": 860.50850926, "T": "2017-11-12T12:00:00", "BV": 40.52705935}, {"O": 0.04710001, "H": 0.04722836, "L": 0.04709985, "C": 0.04709985, "V": 856.06788998, "T": "2017-11-12T12:01:00", "BV": 40.3208084}, {"O": 0.04709985, "H": 0.04749899, "L": 0.04704117, "C": 0.04737616, "V": 43.83538477, "T": "2017-11-12T12:02:00", "BV": 2.07509119}, {"O": 0.04722842, "H": 0.0475736, "L": 0.04722842, "C": 0.0475736, "V": 130.18810586, "T": "2017-11-12T12:03:00", "BV": 6.17004147}, {"O": 0.04738001, "H": 0.0476346, "L": 0.04738001, "C": 0.0476346, "V": 88.87716214, "T": "2017-11-12T12:04:00", "BV": 4.21475744}, {"O": 0.04740202, "H": 0.04772, "L": 0.04740202, "C": 0.047515, "V": 67.1823814, "T": "2017-11-12T12:05:00", "BV": 3.19365512}, {"O": 0.047515, "H": 0.04763457, "L": 0.04750501, "C": 0.04750501, "V": 101.47886938, "T": "2017-11-12T12:06:00", "BV": 4.82487389}, {"O": 0.04750501, "H": 0.04763459, "L": 0.04750501, "C": 0.04763459, "V": 201.01042471, "T": "2017-11-12T12:07:00", "BV": 9.55626835}, {"O": 0.04763459, "H": 0.04763536, "L": 0.04750001, "C": 0.04763536, "V": 217.51283516, "T": "2017-11-12T12:08:00", "BV": 10.34582501}, {"O": 0.04763536, "H": 0.04772589, "L": 0.04723621, "C": 0.047688, "V": 76.94382649, "T": "2017-11-12T12:09:00", "BV": 3.6569363}, {"O": 0.047682, "H": 0.0477, "L": 0.04727, "C": 0.0475, "V": 51.351871, "T": "2017-11-12T12:10:00", "BV": 2.43965689}, {"O": 0.0475, "H": 0.04787, "L": 0.0472002, "C": 0.04720021, "V": 102.90703108, "T": "2017-11-12T12:11:00", "BV": 4.88351211}, {"O": 0.04720021, "H": 0.0477503, "L": 0.0472002, "C": 0.04775021, "V": 155.40175781, "T": "2017-11-12T12:12:00", "BV": 7.38698446}, {"O": 0.0475, "H": 0.04775022, "L": 0.04727002, "C": 0.04774988, "V": 107.71859357, "T": "2017-11-12T12:13:00", "BV": 5.109282}, {"O": 0.04770207, "H": 0.04800013, "L": 0.04728032, "C": 0.04772298, "V": 310.03817469, "T": "2017-11-12T12:14:00", "BV": 14.81416049}, {"O": 0.04772298, "H": 0.04804742, "L": 0.04753076, "C": 0.04766, "V": 85.97239546, "T": "2017-11-12T12:15:00", "BV": 4.1162281}, {"O": 0.04804741, "H": 0.04813661, "L": 0.04739492, "C": 0.04740003, "V": 119.24145639, "T": "2017-11-12T12:16:00", "BV": 5.69618327}, {"O": 0.04740003, "H": 0.04817863, "L": 0.04740003, "C": 0.04800583, "V": 107.32897311, "T": "2017-11-12T12:17:00", "BV": 5.15243338}, {"O": 0.04797635, "H": 0.04811257, "L": 0.04755216, "C": 0.04788994, "V": 54.83171609, "T": "2017-11-12T12:18:00", "BV": 2.62192855}, {"O": 0.04769098, "H": 0.04789097, "L": 0.04755195, "C": 0.04789, "V": 117.67428739, "T": "2017-11-12T12:19:00", "BV": 5.63071252}, {"O": 0.04789, "H": 0.0479, "L": 0.04755225, "C": 0.0479, "V": 85.26188767, "T": "2017-11-12T12:20:00", "BV": 4.07266005}, {"O": 0.0478909, "H": 0.048, "L": 0.04755194, "C": 0.0479, "V": 72.21072985, "T": "2017-11-12T12:21:00", "BV": 3.45470608}, {"O": 0.0479, "H": 0.04798322, "L": 0.04755194, "C": 0.04755199, "V": 51.67697076, "T": "2017-11-12T12:22:00", "BV": 2.46536183}, {"O": 0.0478999, "H": 0.0478999, "L": 0.04755194, "C": 0.0477254, "V": 40.57992882, "T": "2017-11-12T12:23:00", "BV": 1.93176965}, {"O": 0.0476, "H": 0.0477254, "L": 0.047552, "C": 0.047552, "V": 19.20958382, "T": "2017-11-12T12:24:00", "BV": 0.91502978}, {"O": 0.047552, "H": 0.04772539, "L": 0.04739489, "C": 0.04739489, "V": 71.7117914, "T": "2017-11-12T12:25:00", "BV": 3.41106447}, {"O": 0.04739524, "H": 0.04755194, "L": 0.04735818, "C": 0.04755194, "V": 100.31831149, "T": "2017-11-12T12:26:00", "BV": 4.76430662}, {"O": 0.0474, "H": 0.04772547, "L": 0.0473295, "C": 0.0473295, "V": 67.88577616, "T": "2017-11-12T12:27:00", "BV": 3.22006933}, {"O": 0.0473295, "H": 0.04772547, "L": 0.04732157, "C": 0.04755193, "V": 112.20962487, "T": "2017-11-12T12:28:00", "BV": 5.34383894}, {"O": 0.04732194, "H": 0.0476, "L": 0.04707999, "C": 0.04759497, "V": 53.54734044, "T": "2017-11-12T12:29:00", "BV": 2.53740194}, {"O": 0.04759497, "H": 0.0476983, "L": 0.04732196, "C": 0.0476983, "V": 52.7930172, "T": "2017-11-12T12:30:00", "BV": 2.51260591}, {"O": 0.0476983, "H": 0.04772547, "L": 0.0473, "C": 0.047595, "V": 68.61476435, "T": "2017-11-12T12:31:00", "BV": 3.27107963}, {"O": 0.0476983, "H": 0.04772547, "L": 0.0473, "C": 0.0473, "V": 79.88020909, "T": "2017-11-12T12:32:00", "BV": 3.80808843}, {"O": 0.04730003, "H": 0.0478, "L": 0.04730003, "C": 0.0478, "V": 26.82683321, "T": "2017-11-12T12:33:00", "BV": 1.28019374}, {"O": 0.04772547, "H": 0.0478, "L": 0.04730003, "C": 0.04772549, "V": 92.44174975, "T": "2017-11-12T12:34:00", "BV": 4.40640621}, {"O": 0.04730003, "H": 0.04789998, "L": 0.0473, "C": 0.04739223, "V": 142.66753182, "T": "2017-11-12T12:35:00", "BV": 6.80607444}, {"O": 0.04789992, "H": 0.04789999, "L": 0.04739224, "C": 0.04743966, "V": 103.86127705, "T": "2017-11-12T12:36:00", "BV": 4.95491208}, {"O": 0.04789999, "H": 0.04789999, "L": 0.04743966, "C": 0.04744406, "V": 192.76327106, "T": "2017-11-12T12:37:00", "BV": 9.16482293}, {"O": 0.04744406, "H": 0.0479368, "L": 0.04744403, "C": 0.0479368, "V": 153.47541468, "T": "2017-11-12T12:38:00", "BV": 7.33766826}, {"O": 0.04784997, "H": 0.04801074, "L": 0.04784997, "C": 0.0479, "V": 53.80584225, "T": "2017-11-12T12:39:00", "BV": 2.57573627}, {"O": 0.0479, "H": 0.04820225, "L": 0.04784997, "C": 0.04801239, "V": 199.04405914, "T": "2017-11-12T12:40:00", "BV": 9.5575791}, {"O": 0.04784997, "H": 0.0480124, "L": 0.04744403, "C": 0.04745009, "V": 100.3605746, "T": "2017-11-12T12:41:00", "BV": 4.79017427}, {"O": 0.0478, "H": 0.04814879, "L": 0.0474501, "C": 0.04800003, "V": 165.27786492, "T": "2017-11-12T12:42:00", "BV": 7.90411477}, {"O": 0.04800003, "H": 0.04814879, "L": 0.04800003, "C": 0.04800004, "V": 71.77304714, "T": "2017-11-12T12:43:00", "BV": 3.44696445}, {"O": 0.04800004, "H": 0.0482555, "L": 0.0474501, "C": 0.04800004, "V": 295.12180581, "T": "2017-11-12T12:44:00", "BV": 14.16050666}, {"O": 0.04745024, "H": 0.04825548, "L": 0.04736881, "C": 0.04796858, "V": 154.78589222, "T": "2017-11-12T12:45:00", "BV": 7.35690246}, {"O": 0.04796841, "H": 0.04800003, "L": 0.04729251, "C": 0.04796841, "V": 113.57709106, "T": "2017-11-12T12:46:00", "BV": 5.40827964}, {"O": 0.04747054, "H": 0.04796841, "L": 0.04742077, "C": 0.0477599, "V": 62.70289347, "T": "2017-11-12T12:47:00", "BV": 2.99168049}, {"O": 0.0474682, "H": 0.04785208, "L": 0.0474682, "C": 0.04785208, "V": 38.89003927, "T": "2017-11-12T12:48:00", "BV": 1.85869558}, {"O": 0.047774, "H": 0.04800003, "L": 0.04776901, "C": 0.04777401, "V": 43.59538398, "T": "2017-11-12T12:49:00", "BV": 2.08388907}, {"O": 0.047774, "H": 0.04785, "L": 0.047774, "C": 0.04785, "V": 106.71215582, "T": "2017-11-12T12:50:00", "BV": 5.09998204}, {"O": 0.04784997, "H": 0.04795226, "L": 0.04784997, "C": 0.047862, "V": 40.03630236, "T": "2017-11-12T12:51:00", "BV": 1.91591855}, {"O": 0.047862, "H": 0.04787, "L": 0.04784997, "C": 0.047862, "V": 161.12018471, "T": "2017-11-12T12:52:00", "BV": 7.71142541}, {"O": 0.04784997, "H": 0.047862, "L": 0.0476334, "C": 0.04786, "V": 196.19467297, "T": "2017-11-12T12:53:00", "BV": 9.38837367}, {"O": 0.04786, "H": 0.04786, "L": 0.04761009, "C": 0.04786, "V": 73.62971634, "T": "2017-11-12T12:54:00", "BV": 3.52287008}, {"O": 0.04786, "H": 0.0483, "L": 0.04761014, "C": 0.0478, "V": 550.29473809, "T": "2017-11-12T12:55:00", "BV": 26.35754696}, {"O": 0.0478, "H": 0.0478, "L": 0.0477101, "C": 0.0478, "V": 172.8980667, "T": "2017-11-12T12:56:00", "BV": 8.26334831}, {"O": 0.0478, "H": 0.0478, "L": 0.04771011, "C": 0.04771011, "V": 151.81846116, "T": "2017-11-12T12:57:00", "BV": 7.25500195}, {"O": 0.04772066, "H": 0.0478, "L": 0.04772066, "C": 0.0478, "V": 211.79136229, "T": "2017-11-12T12:58:00", "BV": 10.12343457}, {"O": 0.0478, "H": 0.04843544, "L": 0.04776706, "C": 0.04828493, "V": 130.52491318, "T": "2017-11-12T12:59:00", "BV": 6.2717102}, {"O": 0.04822876, "H": 0.04846567, "L": 0.04804361, "C": 0.04804361, "V": 87.3730911, "T": "2017-11-12T13:00:00", "BV": 4.21274821}, {"O": 0.04804361, "H": 0.04827048, "L": 0.04804361, "C": 0.0481001, "V": 44.24462408, "T": "2017-11-12T13:01:00", "BV": 2.13195772}, {"O": 0.0481001, "H": 0.0484, "L": 0.0481, "C": 0.0481, "V": 73.75117749, "T": "2017-11-12T13:02:00", "BV": 3.55159994}, {"O": 0.04810001, "H": 0.0483, "L": 0.04810001, "C": 0.04810002, "V": 28.9494112, "T": "2017-11-12T13:03:00", "BV": 1.39564986}, {"O": 0.04827676, "H": 0.04888568, "L": 0.04810002, "C": 0.0483353, "V": 349.87638425, "T": "2017-11-12T13:04:00", "BV": 16.96049228}, {"O": 0.048804, "H": 0.04928025, "L": 0.04833523, "C": 0.04853547, "V": 137.96679299, "T": "2017-11-12T13:05:00", "BV": 6.73719723}, {"O": 0.04879705, "H": 0.04927609, "L": 0.0485354, "C": 0.049, "V": 172.4616688, "T": "2017-11-12T13:06:00", "BV": 8.40561171}, {"O": 0.049, "H": 0.0495976, "L": 0.04853548, "C": 0.0495976, "V": 665.09035608, "T": "2017-11-12T13:07:00", "BV": 32.77528888}, {"O": 0.0495976, "H": 0.0496873, "L": 0.04853558, "C": 0.04900583, "V": 70.57335363, "T": "2017-11-12T13:08:00", "BV": 3.46598416}, {"O": 0.0489, "H": 0.04939959, "L": 0.0486, "C": 0.04900583, "V": 153.68491378, "T": "2017-11-12T13:09:00", "BV": 7.53804622}, {"O": 0.04900583, "H": 0.0492, "L": 0.04860006, "C": 0.04919988, "V": 208.6707428, "T": "2017-11-12T13:10:00", "BV": 10.23861956}, {"O": 0.04919988, "H": 0.04919988, "L": 0.04865, "C": 0.04916916, "V": 101.93369922, "T": "2017-11-12T13:11:00", "BV": 5.00118334}, {"O": 0.04900584, "H": 0.04916908, "L": 0.04865001, "C": 0.04915097, "V": 42.56296451, "T": "2017-11-12T13:12:00", "BV": 2.08443951}, {"O": 0.049, "H": 0.04905, "L": 0.0486, "C": 0.04904997, "V": 40.98741543, "T": "2017-11-12T13:13:00", "BV": 2.00096228}, {"O": 0.04905, "H": 0.0493, "L": 0.04868018, "C": 0.04915099, "V": 76.37219234, "T": "2017-11-12T13:14:00", "BV": 3.74783095}, {"O": 0.04915099, "H": 0.04961857, "L": 0.0491, "C": 0.049101, "V": 119.57357478, "T": "2017-11-12T13:15:00", "BV": 5.90056827}, {"O": 0.0495015, "H": 0.04956737, "L": 0.0491, "C": 0.049106, "V": 316.61120837, "T": "2017-11-12T13:16:00", "BV": 15.58582446}, {"O": 0.04910122, "H": 0.049106, "L": 0.0489, "C": 0.0491, "V": 103.12487721, "T": "2017-11-12T13:17:00", "BV": 5.06078192}, {"O": 0.048926, "H": 0.04934913, "L": 0.04892, "C": 0.0491, "V": 47.86027222, "T": "2017-11-12T13:18:00", "BV": 2.34587866}, {"O": 0.0491, "H": 0.04946911, "L": 0.04876496, "C": 0.04925916, "V": 84.81075648, "T": "2017-11-12T13:19:00", "BV": 4.16354866}, {"O": 0.04920997, "H": 0.04949996, "L": 0.04884, "C": 0.04922, "V": 107.02351279, "T": "2017-11-12T13:20:00", "BV": 5.26269366}, {"O": 0.04922, "H": 0.04949997, "L": 0.04900021, "C": 0.04949997, "V": 144.18250819, "T": "2017-11-12T13:21:00", "BV": 7.09407654}, {"O": 0.04916, "H": 0.04970441, "L": 0.049, "C": 0.0492036, "V": 127.98156559, "T": "2017-11-12T13:22:00", "BV": 6.31665317}, {"O": 0.0492036, "H": 0.04985, "L": 0.0492036, "C": 0.04928496, "V": 107.95191872, "T": "2017-11-12T13:23:00", "BV": 5.34588681}, {"O": 0.04928496, "H": 0.05, "L": 0.04928496, "C": 0.04966, "V": 182.79734923, "T": "2017-11-12T13:24:00", "BV": 9.08680804}, {"O": 0.04990281, "H": 0.05005001, "L": 0.04933579, "C": 0.05005001, "V": 349.61716618, "T": "2017-11-12T13:25:00", "BV": 17.41210478}, {"O": 0.04969, "H": 0.05022, "L": 0.04928515, "C": 0.04959687, "V": 182.51609783, "T": "2017-11-12T13:26:00", "BV": 9.04048423}, {"O": 0.04928515, "H": 0.0497, "L": 0.0486801, "C": 0.049, "V": 212.04801854, "T": "2017-11-12T13:27:00", "BV": 10.43438002}, {"O": 0.049, "H": 0.04928517, "L": 0.04877764, "C": 0.04899998, "V": 398.33687581, "T": "2017-11-12T13:28:00", "BV": 19.51453502}, {"O": 0.04899998, "H": 0.04965909, "L": 0.04877815, "C": 0.04965903, "V": 125.53817229, "T": "2017-11-12T13:29:00", "BV": 6.16456053}, {"O": 0.04957616, "H": 0.04965906, "L": 0.04899999, "C": 0.04900006, "V": 176.98831301, "T": "2017-11-12T13:30:00", "BV": 8.70005898}, {"O": 0.04900006, "H": 0.04935571, "L": 0.04899998, "C": 0.04923217, "V": 186.15492502, "T": "2017-11-12T13:31:00", "BV": 9.12717269}, {"O": 0.0490001, "H": 0.0492, "L": 0.04842203, "C": 0.04844, "V": 97.65690271, "T": "2017-11-12T13:32:00", "BV": 4.76763293}, {"O": 0.04888196, "H": 0.049, "L": 0.04844, "C": 0.04896356, "V": 214.47650814, "T": "2017-11-12T13:33:00", "BV": 10.4764068}, {"O": 0.04895448, "H": 0.04896356, "L": 0.04854001, "C": 0.04854001, "V": 144.61913284, "T": "2017-11-12T13:34:00", "BV": 7.0376428}, {"O": 0.04890552, "H": 0.04938802, "L": 0.04854001, "C": 0.04926489, "V": 173.78285066, "T": "2017-11-12T13:35:00", "BV": 8.49231068}, {"O": 0.04926486, "H": 0.0495, "L": 0.04877471, "C": 0.04880124, "V": 305.76764454, "T": "2017-11-12T13:36:00", "BV": 15.01240578}, {"O": 0.04933058, "H": 0.0496, "L": 0.04880134, "C": 0.04900622, "V": 435.00129023, "T": "2017-11-12T13:37:00", "BV": 21.43089604}, {"O": 0.0492649, "H": 0.04969995, "L": 0.04900626, "C": 0.04926492, "V": 258.12127832, "T": "2017-11-12T13:38:00", "BV": 12.76169625}, {"O": 0.04926495, "H": 0.04958514, "L": 0.04926492, "C": 0.04926492, "V": 134.66695703, "T": "2017-11-12T13:39:00", "BV": 6.64287073}, {"O": 0.04926492, "H": 0.04958511, "L": 0.049, "C": 0.049, "V": 106.63636548, "T": "2017-11-12T13:40:00", "BV": 5.24345003}, {"O": 0.049, "H": 0.04926491, "L": 0.0488013, "C": 0.049173, "V": 145.42023508, "T": "2017-11-12T13:41:00", "BV": 7.13229426}, {"O": 0.04926483, "H": 0.04926488, "L": 0.04904875, "C": 0.04904875, "V": 12.58144143, "T": "2017-11-12T13:42:00", "BV": 0.61959205}, {"O": 0.04926476, "H": 0.04926481, "L": 0.04904875, "C": 0.04916474, "V": 70.98933679, "T": "2017-11-12T13:43:00", "BV": 3.49327021}, {"O": 0.04926478, "H": 0.04926488, "L": 0.04904875, "C": 0.04904875, "V": 106.22520521, "T": "2017-11-12T13:44:00", "BV": 5.22342145}, {"O": 0.04904875, "H": 0.04958514, "L": 0.04904875, "C": 0.0491001, "V": 143.87868516, "T": "2017-11-12T13:45:00", "BV": 7.085233}, {"O": 0.0491001, "H": 0.04958513, "L": 0.04904875, "C": 0.04904875, "V": 194.31485155, "T": "2017-11-12T13:46:00", "BV": 9.54829999}, {"O": 0.04904875, "H": 0.04958493, "L": 0.04879215, "C": 0.04881131, "V": 111.20467868, "T": "2017-11-12T13:47:00", "BV": 5.45523722}, {"O": 0.049, "H": 0.04948512, "L": 0.04856798, "C": 0.04915099, "V": 64.41893394, "T": "2017-11-12T13:48:00", "BV": 3.15968702}, {"O": 0.04915096, "H": 0.04915099, "L": 0.04884652, "C": 0.04905888, "V": 36.43420984, "T": "2017-11-12T13:49:00", "BV": 1.78773037}, {"O": 0.04905888, "H": 0.04905888, "L": 0.04883556, "C": 0.04883556, "V": 194.39904063, "T": "2017-11-12T13:50:00", "BV": 9.50386899}, {"O": 0.04883556, "H": 0.04905879, "L": 0.04842203, "C": 0.04905879, "V": 194.51928932, "T": "2017-11-12T13:51:00", "BV": 9.48110771}, {"O": 0.04905879, "H": 0.04905879, "L": 0.048427, "C": 0.04905879, "V": 42.7414453, "T": "2017-11-12T13:52:00", "BV": 2.08948089}, {"O": 0.04870901, "H": 0.04905879, "L": 0.04869387, "C": 0.0489, "V": 139.87433998, "T": "2017-11-12T13:53:00", "BV": 6.84174843}, {"O": 0.048719, "H": 0.0491294, "L": 0.04858681, "C": 0.048905, "V": 45.48063374, "T": "2017-11-12T13:54:00", "BV": 2.22318024}, {"O": 0.048905, "H": 0.04915099, "L": 0.048719, "C": 0.04871901, "V": 194.58556659, "T": "2017-11-12T13:55:00", "BV": 9.52695561}, {"O": 0.04872262, "H": 0.04915099, "L": 0.048719, "C": 0.04873203, "V": 91.82756445, "T": "2017-11-12T13:56:00", "BV": 4.48524397}, {"O": 0.04873203, "H": 0.049071, "L": 0.04872703, "C": 0.04907093, "V": 143.51953144, "T": "2017-11-12T13:57:00", "BV": 6.99676756}, {"O": 0.04907093, "H": 0.04907093, "L": 0.048732, "C": 0.04897099, "V": 46.44399666, "T": "2017-11-12T13:58:00", "BV": 2.26659841}, {"O": 0.04897099, "H": 0.04914008, "L": 0.04875, "C": 0.0490268, "V": 33.10024012, "T": "2017-11-12T13:59:00", "BV": 1.61594546}, {"O": 0.048755, "H": 0.04907097, "L": 0.04875, "C": 0.04897092, "V": 65.63262024, "T": "2017-11-12T14:00:00", "BV": 3.21053624}, {"O": 0.04897092, "H": 0.04897092, "L": 0.04849, "C": 0.04863723, "V": 290.87927403, "T": "2017-11-12T14:01:00", "BV": 14.17829144}, {"O": 0.04863723, "H": 0.04869889, "L": 0.04812503, "C": 0.04812503, "V": 195.34320451, "T": "2017-11-12T14:02:00", "BV": 9.46960715}, {"O": 0.04869886, "H": 0.04869886, "L": 0.04812503, "C": 0.04829736, "V": 76.38358415, "T": "2017-11-12T14:03:00", "BV": 3.69300228}, {"O": 0.04829736, "H": 0.04859005, "L": 0.0481, "C": 0.0482974, "V": 116.7411949, "T": "2017-11-12T14:04:00", "BV": 5.62821431}, {"O": 0.0482974, "H": 0.04859004, "L": 0.04805675, "C": 0.04805675, "V": 102.71400578, "T": "2017-11-12T14:05:00", "BV": 4.95195993}, {"O": 0.04854042, "H": 0.04854103, "L": 0.04805682, "C": 0.04854013, "V": 45.62112428, "T": "2017-11-12T14:06:00", "BV": 2.20805388}, {"O": 0.04854005, "H": 0.04854023, "L": 0.04815, "C": 0.048535, "V": 45.07094313, "T": "2017-11-12T14:07:00", "BV": 2.18761769}, {"O": 0.048535, "H": 0.04853998, "L": 0.04815003, "C": 0.04815092, "V": 107.55041414, "T": "2017-11-12T14:08:00", "BV": 5.19235638}, {"O": 0.04853333, "H": 0.04853994, "L": 0.04815092, "C": 0.0484, "V": 45.14486724, "T": "2017-11-12T14:09:00", "BV": 2.18411799}, {"O": 0.0483, "H": 0.04853994, "L": 0.04824047, "C": 0.0483917, "V": 152.55365372, "T": "2017-11-12T14:10:00", "BV": 7.37593943}, {"O": 0.04824049, "H": 0.04853994, "L": 0.04824047, "C": 0.04824891, "V": 133.18205864, "T": "2017-11-12T14:11:00", "BV": 6.43018775}, {"O": 0.04824891, "H": 0.04853995, "L": 0.04824047, "C": 0.048448, "V": 302.03590839, "T": "2017-11-12T14:12:00", "BV": 14.58776834}, {"O": 0.048448, "H": 0.048448, "L": 0.04814042, "C": 0.04819796, "V": 77.73008843, "T": "2017-11-12T14:13:00", "BV": 3.74679872}, {"O": 0.04819796, "H": 0.04844795, "L": 0.0481, "C": 0.04821297, "V": 57.83598631, "T": "2017-11-12T14:14:00", "BV": 2.7946175}, {"O": 0.04844775, "H": 0.04845, "L": 0.04814, "C": 0.04845, "V": 146.79375544, "T": "2017-11-12T14:15:00", "BV": 7.09843356}, {"O": 0.04826, "H": 0.04853995, "L": 0.04774858, "C": 0.04805525, "V": 227.32420522, "T": "2017-11-12T14:16:00", "BV": 10.93820099}, {"O": 0.04805525, "H": 0.0484541, "L": 0.04805525, "C": 0.04827499, "V": 34.60596279, "T": "2017-11-12T14:17:00", "BV": 1.66754365}, {"O": 0.04821297, "H": 0.04854023, "L": 0.04807055, "C": 0.04854, "V": 225.19400409, "T": "2017-11-12T14:18:00", "BV": 10.9191836}, {"O": 0.04854, "H": 0.04874426, "L": 0.04804042, "C": 0.04841, "V": 108.52836547, "T": "2017-11-12T14:19:00", "BV": 5.26929774}, {"O": 0.04841, "H": 0.04867, "L": 0.04840548, "C": 0.04867, "V": 51.20151812, "T": "2017-11-12T14:20:00", "BV": 2.48815051}, {"O": 0.04867, "H": 0.04867, "L": 0.048534, "C": 0.048659, "V": 36.25817499, "T": "2017-11-12T14:21:00", "BV": 1.76388614}, {"O": 0.04854001, "H": 0.04867, "L": 0.0485, "C": 0.048659, "V": 70.30358769, "T": "2017-11-12T14:22:00", "BV": 3.41735839}, {"O": 0.04850001, "H": 0.04867, "L": 0.04822089, "C": 0.04843174, "V": 56.68542673, "T": "2017-11-12T14:23:00", "BV": 2.75144229}, {"O": 0.04843174, "H": 0.049, "L": 0.0482, "C": 0.04820485, "V": 84.19621944, "T": "2017-11-12T14:24:00", "BV": 4.1017525}, {"O": 0.04820495, "H": 0.0490956, "L": 0.04820495, "C": 0.04869878, "V": 58.71117588, "T": "2017-11-12T14:25:00", "BV": 2.85892348}, {"O": 0.048894, "H": 0.04915097, "L": 0.04856183, "C": 0.048894, "V": 127.84473827, "T": "2017-11-12T14:26:00", "BV": 6.25756368}, {"O": 0.048894, "H": 0.04915097, "L": 0.048894, "C": 0.04915097, "V": 33.83459139, "T": "2017-11-12T14:27:00", "BV": 1.65630342}, {"O": 0.04915097, "H": 0.04918326, "L": 0.04889402, "C": 0.048899, "V": 73.98306279, "T": "2017-11-12T14:28:00", "BV": 3.63310708}, {"O": 0.0490603, "H": 0.04919, "L": 0.04889403, "C": 0.04889403, "V": 88.94278163, "T": "2017-11-12T14:29:00", "BV": 4.36984914}, {"O": 0.0490603, "H": 0.04915097, "L": 0.04889403, "C": 0.04889903, "V": 30.00039236, "T": "2017-11-12T14:30:00", "BV": 1.47002625}, {"O": 0.04889903, "H": 0.04929963, "L": 0.04868881, "C": 0.04890401, "V": 234.57366703, "T": "2017-11-12T14:31:00", "BV": 11.47661326}, {"O": 0.04890401, "H": 0.04929487, "L": 0.04890401, "C": 0.04902857, "V": 10.3149233, "T": "2017-11-12T14:32:00", "BV": 0.50611034}, {"O": 0.04902857, "H": 0.04925026, "L": 0.04890401, "C": 0.049, "V": 34.68304344, "T": "2017-11-12T14:33:00", "BV": 1.70115766}, {"O": 0.04919989, "H": 0.04919989, "L": 0.04813857, "C": 0.04813857, "V": 185.70689252, "T": "2017-11-12T14:34:00", "BV": 9.03243686}, {"O": 0.04813857, "H": 0.048597, "L": 0.04774633, "C": 0.0480775, "V": 117.00034226, "T": "2017-11-12T14:35:00", "BV": 5.62360798}, {"O": 0.04832252, "H": 0.04842507, "L": 0.0480775, "C": 0.04842119, "V": 45.87036435, "T": "2017-11-12T14:36:00", "BV": 2.2190378}, {"O": 0.04842112, "H": 0.04865144, "L": 0.0478417, "C": 0.04842121, "V": 84.15603766, "T": "2017-11-12T14:37:00", "BV": 4.05960631}, {"O": 0.0484212, "H": 0.0486271, "L": 0.0484212, "C": 0.0485073, "V": 9.39210722, "T": "2017-11-12T14:38:00", "BV": 0.45562824}, {"O": 0.0485073, "H": 0.04887798, "L": 0.04850716, "C": 0.04876108, "V": 90.46893224, "T": "2017-11-12T14:39:00", "BV": 4.39592698}, {"O": 0.04860278, "H": 0.04875599, "L": 0.04850716, "C": 0.04860281, "V": 38.54237992, "T": "2017-11-12T14:40:00", "BV": 1.87624379}, {"O": 0.04860281, "H": 0.04875577, "L": 0.04844241, "C": 0.04870276, "V": 53.82349794, "T": "2017-11-12T14:41:00", "BV": 2.61559452}, {"O": 0.04844244, "H": 0.04870281, "L": 0.04841002, "C": 0.04870276, "V": 55.41387778, "T": "2017-11-12T14:42:00", "BV": 2.68647517}, {"O": 0.04870281, "H": 0.04870281, "L": 0.0485, "C": 0.04870276, "V": 8.79104963, "T": "2017-11-12T14:43:00", "BV": 0.42813751}, {"O": 0.04870276, "H": 0.0488, "L": 0.04850004, "C": 0.04850505, "V": 23.32176194, "T": "2017-11-12T14:44:00", "BV": 1.13457212}, {"O": 0.04850511, "H": 0.04884749, "L": 0.04850009, "C": 0.04850513, "V": 131.56251667, "T": "2017-11-12T14:45:00", "BV": 6.38433509}, {"O": 0.04884749, "H": 0.049079, "L": 0.04850009, "C": 0.0486012, "V": 125.5421488, "T": "2017-11-12T14:46:00", "BV": 6.12450799}, {"O": 0.04861103, "H": 0.04902791, "L": 0.04850515, "C": 0.049, "V": 90.51019455, "T": "2017-11-12T14:47:00", "BV": 4.42854209}, {"O": 0.049, "H": 0.04915401, "L": 0.04853985, "C": 0.04864731, "V": 109.31684142, "T": "2017-11-12T14:48:00", "BV": 5.35910841}, {"O": 0.04864731, "H": 0.04898897, "L": 0.04864727, "C": 0.04864739, "V": 35.58287363, "T": "2017-11-12T14:49:00", "BV": 1.7338132}, {"O": 0.04864735, "H": 0.049108, "L": 0.04864735, "C": 0.04864749, "V": 116.85361404, "T": "2017-11-12T14:50:00", "BV": 5.7080158}, {"O": 0.0489889, "H": 0.04934728, "L": 0.04864749, "C": 0.04934728, "V": 106.48562657, "T": "2017-11-12T14:51:00", "BV": 5.23234191}, {"O": 0.04928892, "H": 0.04934826, "L": 0.04876001, "C": 0.049345, "V": 36.45507058, "T": "2017-11-12T14:52:00", "BV": 1.79264176}, {"O": 0.049345, "H": 0.0495477, "L": 0.04876017, "C": 0.04909988, "V": 86.84676417, "T": "2017-11-12T14:53:00", "BV": 4.27557118}, {"O": 0.04909988, "H": 0.04957416, "L": 0.04909988, "C": 0.04910028, "V": 89.83226204, "T": "2017-11-12T14:54:00", "BV": 4.42893505}, {"O": 0.0495, "H": 0.04967322, "L": 0.04910028, "C": 0.04911797, "V": 190.06170854, "T": "2017-11-12T14:55:00", "BV": 9.41088792}, {"O": 0.04911797, "H": 0.0497, "L": 0.04910028, "C": 0.04912008, "V": 99.85264439, "T": "2017-11-12T14:56:00", "BV": 4.92048678}, {"O": 0.04912008, "H": 0.0498485, "L": 0.04912008, "C": 0.0495, "V": 459.81200005, "T": "2017-11-12T14:57:00", "BV": 22.80233623}, {"O": 0.04963547, "H": 0.0496603, "L": 0.0495, "C": 0.0495, "V": 194.15002177, "T": "2017-11-12T14:58:00", "BV": 9.61441519}, {"O": 0.04952522, "H": 0.04981161, "L": 0.0495, "C": 0.04950001, "V": 272.2508809, "T": "2017-11-12T14:59:00", "BV": 13.48723377}, {"O": 0.04981098, "H": 0.04984849, "L": 0.04950001, "C": 0.04950003, "V": 194.27533314, "T": "2017-11-12T15:00:00", "BV": 9.65533566}, {"O": 0.04950003, "H": 0.04965265, "L": 0.0495, "C": 0.04965259, "V": 207.83404986, "T": "2017-11-12T15:01:00", "BV": 10.28796774}, {"O": 0.0495, "H": 0.0496526, "L": 0.04910028, "C": 0.04910028, "V": 455.85668081, "T": "2017-11-12T15:02:00", "BV": 22.56272282}, {"O": 0.04910028, "H": 0.04984849, "L": 0.04909428, "C": 0.0496, "V": 190.84877235, "T": "2017-11-12T15:03:00", "BV": 9.46460102}, {"O": 0.0496526, "H": 0.0498485, "L": 0.0495, "C": 0.04950001, "V": 390.82644386, "T": "2017-11-12T15:04:00", "BV": 19.42751062}, {"O": 0.0496, "H": 0.04983291, "L": 0.04950001, "C": 0.04983284, "V": 286.46918672, "T": "2017-11-12T15:05:00", "BV": 14.24228472}, {"O": 0.0497083, "H": 0.04987468, "L": 0.049581, "C": 0.04958102, "V": 449.58995422, "T": "2017-11-12T15:06:00", "BV": 22.31923789}, {"O": 0.04958103, "H": 0.04991824, "L": 0.04950002, "C": 0.04950021, "V": 342.58508502, "T": "2017-11-12T15:07:00", "BV": 17.00374232}, {"O": 0.04950021, "H": 0.04991823, "L": 0.0495002, "C": 0.04982598, "V": 196.66934807, "T": "2017-11-12T15:08:00", "BV": 9.76486173}, {"O": 0.04951004, "H": 0.04982595, "L": 0.04951001, "C": 0.04951001, "V": 82.33875129, "T": "2017-11-12T15:09:00", "BV": 4.08475611}, {"O": 0.04951001, "H": 0.04983097, "L": 0.04950002, "C": 0.04957, "V": 314.07847671, "T": "2017-11-12T15:10:00", "BV": 15.57158518}, {"O": 0.04950002, "H": 0.04979999, "L": 0.0495, "C": 0.0495, "V": 242.45113721, "T": "2017-11-12T15:11:00", "BV": 12.0138093}, {"O": 0.04963408, "H": 0.04979997, "L": 0.0495, "C": 0.0495, "V": 503.41989966, "T": "2017-11-12T15:12:00", "BV": 24.92052034}, {"O": 0.0495, "H": 0.04974999, "L": 0.04912619, "C": 0.04912619, "V": 563.05808221, "T": "2017-11-12T15:13:00", "BV": 27.8709881}, {"O": 0.04947522, "H": 0.0495, "L": 0.04880253, "C": 0.04939985, "V": 165.98142683, "T": "2017-11-12T15:14:00", "BV": 8.15906309}, {"O": 0.04939985, "H": 0.04945327, "L": 0.0488176, "C": 0.0491, "V": 195.3544311, "T": "2017-11-12T15:15:00", "BV": 9.58242988}, {"O": 0.0491, "H": 0.04947522, "L": 0.04881783, "C": 0.04947522, "V": 212.68957687, "T": "2017-11-12T15:16:00", "BV": 10.47415431}, {"O": 0.04943355, "H": 0.04957, "L": 0.0489, "C": 0.04954789, "V": 263.42450582, "T": "2017-11-12T15:17:00", "BV": 13.01229126}, {"O": 0.04954789, "H": 0.04954789, "L": 0.0489, "C": 0.048988, "V": 350.25769972, "T": "2017-11-12T15:18:00", "BV": 17.23558133}, {"O": 0.04911376, "H": 0.04952051, "L": 0.0489, "C": 0.0494445, "V": 97.63792613, "T": "2017-11-12T15:19:00", "BV": 4.80499221}, {"O": 0.0494445, "H": 0.04948512, "L": 0.04890024, "C": 0.04921745, "V": 100.90379126, "T": "2017-11-12T15:20:00", "BV": 4.9607512}, {"O": 0.049227, "H": 0.04944443, "L": 0.04893491, "C": 0.049227, "V": 136.44852147, "T": "2017-11-12T15:21:00", "BV": 6.72709953}, {"O": 0.04922699, "H": 0.0495, "L": 0.0491, "C": 0.04944385, "V": 182.77012102, "T": "2017-11-12T15:22:00", "BV": 9.01040911}, {"O": 0.049227, "H": 0.04944388, "L": 0.0491, "C": 0.04910001, "V": 66.82440718, "T": "2017-11-12T15:23:00", "BV": 3.28945486}, {"O": 0.04910008, "H": 0.04942887, "L": 0.04910008, "C": 0.04910008, "V": 88.21319648, "T": "2017-11-12T15:24:00", "BV": 4.34926429}, {"O": 0.04939999, "H": 0.04944387, "L": 0.04910008, "C": 0.04929391, "V": 71.60168627, "T": "2017-11-12T15:25:00", "BV": 3.52814942}, {"O": 0.04929391, "H": 0.04937524, "L": 0.04908431, "C": 0.0493752, "V": 133.83519362, "T": "2017-11-12T15:26:00", "BV": 6.58478341}, {"O": 0.04925404, "H": 0.04937, "L": 0.04900009, "C": 0.04900012, "V": 15.74741685, "T": "2017-11-12T15:27:00", "BV": 0.77567047}, {"O": 0.04900015, "H": 0.0493752, "L": 0.04900015, "C": 0.04931552, "V": 61.89804696, "T": "2017-11-12T15:28:00", "BV": 3.05370399}, {"O": 0.0493752, "H": 0.04948497, "L": 0.04902433, "C": 0.04903478, "V": 231.83373911, "T": "2017-11-12T15:29:00", "BV": 11.40134084}, {"O": 0.04903478, "H": 0.049427, "L": 0.049, "C": 0.04900003, "V": 199.80557113, "T": "2017-11-12T15:30:00", "BV": 9.83884368}, {"O": 0.04900003, "H": 0.04937492, "L": 0.049, "C": 0.04900503, "V": 109.83419664, "T": "2017-11-12T15:31:00", "BV": 5.38243623}, {"O": 0.04900503, "H": 0.04900503, "L": 0.049, "C": 0.049, "V": 300.02339289, "T": "2017-11-12T15:32:00", "BV": 14.7015939}, {"O": 0.04900502, "H": 0.04900503, "L": 0.049, "C": 0.049002, "V": 75.78136555, "T": "2017-11-12T15:33:00", "BV": 3.71347037}, {"O": 0.049, "H": 0.04900503, "L": 0.04890001, "C": 0.04890001, "V": 297.38067137, "T": "2017-11-12T15:34:00", "BV": 14.57166295}, {"O": 0.04889748, "H": 0.0489, "L": 0.0485, "C": 0.04854652, "V": 613.39289581, "T": "2017-11-12T15:35:00", "BV": 29.78127815}, {"O": 0.04877492, "H": 0.04900503, "L": 0.0485, "C": 0.04900503, "V": 425.17830793, "T": "2017-11-12T15:36:00", "BV": 20.66963764}, {"O": 0.04874753, "H": 0.0490019, "L": 0.048515, "C": 0.04889755, "V": 213.90522271, "T": "2017-11-12T15:37:00", "BV": 10.41055261}, {"O": 0.04854112, "H": 0.04900503, "L": 0.04854112, "C": 0.0487748, "V": 143.73972847, "T": "2017-11-12T15:38:00", "BV": 7.00759461}, {"O": 0.0487748, "H": 0.04900197, "L": 0.04858601, "C": 0.04858601, "V": 103.60775126, "T": "2017-11-12T15:39:00", "BV": 5.06606178}, {"O": 0.0489, "H": 0.0489, "L": 0.04858601, "C": 0.04889899, "V": 36.72795408, "T": "2017-11-12T15:40:00", "BV": 1.79574015}, {"O": 0.04877771, "H": 0.04889, "L": 0.04862, "C": 0.04862, "V": 56.71457131, "T": "2017-11-12T15:41:00", "BV": 2.76931544}, {"O": 0.0487, "H": 0.04888998, "L": 0.04855116, "C": 0.04855116, "V": 133.74681151, "T": "2017-11-12T15:42:00", "BV": 6.50586527}, {"O": 0.04855116, "H": 0.04860513, "L": 0.04846093, "C": 0.04846093, "V": 103.21123793, "T": "2017-11-12T15:43:00", "BV": 5.00892689}, {"O": 0.04846093, "H": 0.048515, "L": 0.04822415, "C": 0.04834709, "V": 63.86307859, "T": "2017-11-12T15:44:00", "BV": 3.09247137}, {"O": 0.04822474, "H": 0.04852, "L": 0.04816685, "C": 0.04851499, "V": 501.79289599, "T": "2017-11-12T15:45:00", "BV": 24.20440015}, {"O": 0.04851499, "H": 0.04897221, "L": 0.048403, "C": 0.04875112, "V": 424.27119957, "T": "2017-11-12T15:46:00", "BV": 20.62407376}, {"O": 0.04872674, "H": 0.04889728, "L": 0.04852501, "C": 0.04887278, "V": 37.51804181, "T": "2017-11-12T15:47:00", "BV": 1.83052676}, {"O": 0.04887278, "H": 0.04894618, "L": 0.04862701, "C": 0.04865002, "V": 153.97639692, "T": "2017-11-12T15:48:00", "BV": 7.51792564}, {"O": 0.04879728, "H": 0.04899212, "L": 0.04865501, "C": 0.04894998, "V": 42.04598942, "T": "2017-11-12T15:49:00", "BV": 2.05611695}, {"O": 0.04890001, "H": 0.04894998, "L": 0.04867501, "C": 0.04894617, "V": 110.17212693, "T": "2017-11-12T15:50:00", "BV": 5.39173405}, {"O": 0.04894995, "H": 0.04910012, "L": 0.04894617, "C": 0.04894995, "V": 247.19520785, "T": "2017-11-12T15:51:00", "BV": 12.10194388}, {"O": 0.04894996, "H": 0.04910012, "L": 0.04894617, "C": 0.04910012, "V": 62.63001409, "T": "2017-11-12T15:52:00", "BV": 3.06688123}, {"O": 0.04900001, "H": 0.0491, "L": 0.04895, "C": 0.0491, "V": 201.34739991, "T": "2017-11-12T15:53:00", "BV": 9.87126111}, {"O": 0.0491, "H": 0.0492491, "L": 0.04885844, "C": 0.0492491, "V": 195.31905309, "T": "2017-11-12T15:54:00", "BV": 9.5884572}, {"O": 0.0491, "H": 0.0492964, "L": 0.048805, "C": 0.04899996, "V": 108.13963663, "T": "2017-11-12T15:55:00", "BV": 5.30384125}, {"O": 0.049, "H": 0.04929999, "L": 0.04899996, "C": 0.04901, "V": 68.24828555, "T": "2017-11-12T15:56:00", "BV": 3.35476669}, {"O": 0.04901, "H": 0.04943393, "L": 0.04900502, "C": 0.04922026, "V": 163.61976242, "T": "2017-11-12T15:57:00", "BV": 8.06079544}, {"O": 0.04922026, "H": 0.049698, "L": 0.04922026, "C": 0.0492814, "V": 122.99963615, "T": "2017-11-12T15:58:00", "BV": 6.08004093}, {"O": 0.04928137, "H": 0.04959983, "L": 0.04928137, "C": 0.04939074, "V": 106.24037223, "T": "2017-11-12T15:59:00", "BV": 5.25053508}, {"O": 0.04928141, "H": 0.04941529, "L": 0.04928138, "C": 0.04928138, "V": 77.99684509, "T": "2017-11-12T16:00:00", "BV": 3.84640926}, {"O": 0.04928138, "H": 0.04944702, "L": 0.049205, "C": 0.04920501, "V": 40.90854864, "T": "2017-11-12T16:01:00", "BV": 2.01618165}, {"O": 0.04920501, "H": 0.04928137, "L": 0.0491, "C": 0.04920005, "V": 99.39203393, "T": "2017-11-12T16:02:00", "BV": 4.88491548}, {"O": 0.04920005, "H": 0.04920007, "L": 0.0491, "C": 0.04920005, "V": 44.978954, "T": "2017-11-12T16:03:00", "BV": 2.21207917}, {"O": 0.04920005, "H": 0.04928138, "L": 0.04920005, "C": 0.04925, "V": 123.81820846, "T": "2017-11-12T16:04:00", "BV": 6.09843823}, {"O": 0.04925, "H": 0.04928125, "L": 0.0491, "C": 0.04924976, "V": 108.62147909, "T": "2017-11-12T16:05:00", "BV": 5.33984935}, {"O": 0.0491, "H": 0.04924975, "L": 0.0491, "C": 0.04924967, "V": 77.26922548, "T": "2017-11-12T16:06:00", "BV": 3.79683004}, {"O": 0.04924967, "H": 0.04928135, "L": 0.0491, "C": 0.04924976, "V": 137.32209945, "T": "2017-11-12T16:07:00", "BV": 6.76197935}, {"O": 0.04924476, "H": 0.049284, "L": 0.04924476, "C": 0.04928141, "V": 84.22502601, "T": "2017-11-12T16:08:00", "BV": 4.15061295}, {"O": 0.049284, "H": 0.04937968, "L": 0.04928141, "C": 0.04934764, "V": 120.40869383, "T": "2017-11-12T16:09:00", "BV": 5.93662674}, {"O": 0.04934765, "H": 0.04937968, "L": 0.049284, "C": 0.04937968, "V": 29.9366855, "T": "2017-11-12T16:10:00", "BV": 1.47702202}, {"O": 0.049284, "H": 0.04937966, "L": 0.049284, "C": 0.0493, "V": 126.549861, "T": "2017-11-12T16:11:00", "BV": 6.24597933}, {"O": 0.0493, "H": 0.0493796, "L": 0.049284, "C": 0.0493796, "V": 30.97862887, "T": "2017-11-12T16:12:00", "BV": 1.52760785}, {"O": 0.04937952, "H": 0.049595, "L": 0.049284, "C": 0.049595, "V": 205.21522191, "T": "2017-11-12T16:13:00", "BV": 10.1518302}, {"O": 0.049595, "H": 0.04959978, "L": 0.04937952, "C": 0.04959975, "V": 99.94022941, "T": "2017-11-12T16:14:00", "BV": 4.95441169}, {"O": 0.04959975, "H": 0.04959981, "L": 0.04946728, "C": 0.04958001, "V": 26.67742372, "T": "2017-11-12T16:15:00", "BV": 1.32281682}, {"O": 0.04958, "H": 0.0498, "L": 0.04946728, "C": 0.049472, "V": 97.82955661, "T": "2017-11-12T16:16:00", "BV": 4.85280312}, {"O": 0.04979996, "H": 0.04982977, "L": 0.04946728, "C": 0.04973361, "V": 149.1408909, "T": "2017-11-12T16:17:00", "BV": 7.38570775}, {"O": 0.04955096, "H": 0.0498, "L": 0.049477, "C": 0.0496, "V": 38.88856853, "T": "2017-11-12T16:18:00", "BV": 1.93131368}, {"O": 0.0497336, "H": 0.04973361, "L": 0.04960001, "C": 0.04973359, "V": 27.53104293, "T": "2017-11-12T16:19:00", "BV": 1.3684775}, {"O": 0.0497054, "H": 0.0497054, "L": 0.04960001, "C": 0.04970538, "V": 25.20751144, "T": "2017-11-12T16:20:00", "BV": 1.25172536}, {"O": 0.04960001, "H": 0.04973359, "L": 0.04951001, "C": 0.04973359, "V": 158.44890476, "T": "2017-11-12T16:21:00", "BV": 7.86339784}, {"O": 0.04973359, "H": 0.04993027, "L": 0.04973359, "C": 0.04984903, "V": 163.06206509, "T": "2017-11-12T16:22:00", "BV": 8.1339354}, {"O": 0.04980648, "H": 0.05, "L": 0.0497336, "C": 0.04999993, "V": 260.94212142, "T": "2017-11-12T16:23:00", "BV": 13.03578162}, {"O": 0.04999993, "H": 0.04999993, "L": 0.049472, "C": 0.04948714, "V": 86.53553369, "T": "2017-11-12T16:24:00", "BV": 4.30590871}, {"O": 0.04998975, "H": 0.04999992, "L": 0.04960501, "C": 0.0499999, "V": 175.26179439, "T": "2017-11-12T16:25:00", "BV": 8.70687873}, {"O": 0.0499999, "H": 0.0499999, "L": 0.049574, "C": 0.0496231, "V": 78.95316099, "T": "2017-11-12T16:26:00", "BV": 3.91833571}, {"O": 0.04965061, "H": 0.0498, "L": 0.049574, "C": 0.049574, "V": 43.69774202, "T": "2017-11-12T16:27:00", "BV": 2.16853155}, {"O": 0.04979994, "H": 0.04979994, "L": 0.04951485, "C": 0.04979993, "V": 111.81054448, "T": "2017-11-12T16:28:00", "BV": 5.54720251}, {"O": 0.04979993, "H": 0.05000127, "L": 0.04952006, "C": 0.05, "V": 601.27876863, "T": "2017-11-12T16:29:00", "BV": 30.037185}, {"O": 0.05, "H": 0.05015006, "L": 0.05, "C": 0.05015006, "V": 152.41988697, "T": "2017-11-12T16:30:00", "BV": 7.6286855}, {"O": 0.05010001, "H": 0.05010001, "L": 0.05, "C": 0.050001, "V": 315.97022516, "T": "2017-11-12T16:31:00", "BV": 15.80350575}, {"O": 0.05, "H": 0.05015099, "L": 0.05, "C": 0.05015007, "V": 186.71084597, "T": "2017-11-12T16:32:00", "BV": 9.34172063}, {"O": 0.05015005, "H": 0.05021154, "L": 0.05, "C": 0.0502, "V": 446.77404142, "T": "2017-11-12T16:33:00", "BV": 22.39608778}, {"O": 0.0502, "H": 0.0502, "L": 0.049821, "C": 0.05014439, "V": 213.47192147, "T": "2017-11-12T16:34:00", "BV": 10.69429041}, {"O": 0.05015849, "H": 0.05024999, "L": 0.04982101, "C": 0.0502, "V": 285.93627376, "T": "2017-11-12T16:35:00", "BV": 14.34947812}, {"O": 0.0502, "H": 0.05025, "L": 0.0502, "C": 0.05024991, "V": 175.50543893, "T": "2017-11-12T16:36:00", "BV": 8.81555916}, {"O": 0.05024991, "H": 0.05038669, "L": 0.05022, "C": 0.05030003, "V": 267.19123888, "T": "2017-11-12T16:37:00", "BV": 13.4309642}, {"O": 0.05030003, "H": 0.05039, "L": 0.05030003, "C": 0.0503002, "V": 108.94822104, "T": "2017-11-12T16:38:00", "BV": 5.48496214}, {"O": 0.0503002, "H": 0.05039762, "L": 0.05030001, "C": 0.05030001, "V": 386.09898369, "T": "2017-11-12T16:39:00", "BV": 19.42217494}, {"O": 0.05030001, "H": 0.05048964, "L": 0.05030001, "C": 0.0503002, "V": 130.70733976, "T": "2017-11-12T16:40:00", "BV": 6.57803024}, {"O": 0.05035, "H": 0.050598, "L": 0.05030001, "C": 0.05048959, "V": 367.55630115, "T": "2017-11-12T16:41:00", "BV": 18.55860574}, {"O": 0.05034501, "H": 0.050598, "L": 0.05032482, "C": 0.05059799, "V": 49.44872327, "T": "2017-11-12T16:42:00", "BV": 2.49470965}, {"O": 0.05040296, "H": 0.0504123, "L": 0.05040296, "C": 0.05041001, "V": 52.61976776, "T": "2017-11-12T16:43:00", "BV": 2.65253231}, {"O": 0.05041, "H": 0.05069999, "L": 0.05041, "C": 0.05062662, "V": 537.93821277, "T": "2017-11-12T16:44:00", "BV": 27.24240239}, {"O": 0.05062662, "H": 0.0507, "L": 0.0506, "C": 0.0506, "V": 256.20158811, "T": "2017-11-12T16:45:00", "BV": 12.97913089}, {"O": 0.0506998, "H": 0.05100001, "L": 0.0506, "C": 0.051, "V": 1623.78109886, "T": "2017-11-12T16:46:00", "BV": 82.66141815}, {"O": 0.051, "H": 0.05101037, "L": 0.051, "C": 0.051, "V": 1757.48636179, "T": "2017-11-12T16:47:00", "BV": 89.63207558}, {"O": 0.051, "H": 0.05102222, "L": 0.051, "C": 0.0510001, "V": 169.97268769, "T": "2017-11-12T16:48:00", "BV": 8.66916277}, {"O": 0.0510001, "H": 0.05104361, "L": 0.0510001, "C": 0.05104361, "V": 134.85551396, "T": "2017-11-12T16:49:00", "BV": 6.878919}, {"O": 0.05104361, "H": 0.05118441, "L": 0.0510421, "C": 0.0511, "V": 364.84098221, "T": "2017-11-12T16:50:00", "BV": 18.63179241}, {"O": 0.0511, "H": 0.051189, "L": 0.0511, "C": 0.05110003, "V": 333.47014573, "T": "2017-11-12T16:51:00", "BV": 17.04653258}, {"O": 0.05110003, "H": 0.05118438, "L": 0.05110001, "C": 0.05110002, "V": 201.19623599, "T": "2017-11-12T16:52:00", "BV": 10.28405108}, {"O": 0.05110002, "H": 0.051189, "L": 0.05110002, "C": 0.05110002, "V": 272.8615894, "T": "2017-11-12T16:53:00", "BV": 13.948219}, {"O": 0.05110002, "H": 0.05110002, "L": 0.0511, "C": 0.05110001, "V": 1227.74672325, "T": "2017-11-12T16:54:00", "BV": 62.73786094}, {"O": 0.05110001, "H": 0.05110002, "L": 0.0511, "C": 0.0511, "V": 1703.43244297, "T": "2017-11-12T16:55:00", "BV": 87.04539905}, {"O": 0.05110001, "H": 0.05114665, "L": 0.0511, "C": 0.0511, "V": 390.47812256, "T": "2017-11-12T16:56:00", "BV": 19.95343356}, {"O": 0.0511, "H": 0.051189, "L": 0.0511, "C": 0.05116998, "V": 251.30203141, "T": "2017-11-12T16:57:00", "BV": 12.85523563}, {"O": 0.0511, "H": 0.051189, "L": 0.0511, "C": 0.05118899, "V": 370.12069207, "T": "2017-11-12T16:58:00", "BV": 18.94009148}, {"O": 0.05118899, "H": 0.0513438, "L": 0.05118899, "C": 0.0513438, "V": 360.17204192, "T": "2017-11-12T16:59:00", "BV": 18.44294381}, {"O": 0.0513438, "H": 0.05159927, "L": 0.05121001, "C": 0.0514, "V": 420.07631584, "T": "2017-11-12T17:00:00", "BV": 21.60448759}, {"O": 0.0514, "H": 0.05162675, "L": 0.0514, "C": 0.051534, "V": 303.41287791, "T": "2017-11-12T17:01:00", "BV": 15.62819582}, {"O": 0.05159925, "H": 0.05163092, "L": 0.051534, "C": 0.05163092, "V": 344.93422758, "T": "2017-11-12T17:02:00", "BV": 17.78915092}, {"O": 0.051622, "H": 0.0517, "L": 0.051622, "C": 0.0517, "V": 167.94357378, "T": "2017-11-12T17:03:00", "BV": 8.67281254}, {"O": 0.0517, "H": 0.052, "L": 0.05163094, "C": 0.05163094, "V": 2262.28193507, "T": "2017-11-12T17:04:00", "BV": 117.3100783}, {"O": 0.05164009, "H": 0.05199875, "L": 0.05163094, "C": 0.0518, "V": 1574.38575819, "T": "2017-11-12T17:05:00", "BV": 81.54855212}, {"O": 0.0518, "H": 0.05188001, "L": 0.0518, "C": 0.05180005, "V": 265.56506861, "T": "2017-11-12T17:06:00", "BV": 13.75790721}, {"O": 0.05180005, "H": 0.05199875, "L": 0.05113559, "C": 0.05137012, "V": 588.21151596, "T": "2017-11-12T17:07:00", "BV": 30.44160944}, {"O": 0.05137012, "H": 0.05137012, "L": 0.05125501, "C": 0.05125501, "V": 96.83494273, "T": "2017-11-12T17:08:00", "BV": 4.9702945}, {"O": 0.05125501, "H": 0.05137012, "L": 0.051141, "C": 0.05137, "V": 75.72081832, "T": "2017-11-12T17:09:00", "BV": 3.88050327}, {"O": 0.051265, "H": 0.05137, "L": 0.05114002, "C": 0.05136498, "V": 100.37470814, "T": "2017-11-12T17:10:00", "BV": 5.14140902}, {"O": 0.05136498, "H": 0.05137012, "L": 0.05117004, "C": 0.051275, "V": 173.83643006, "T": "2017-11-12T17:11:00", "BV": 8.91469884}, {"O": 0.05134999, "H": 0.05145, "L": 0.051275, "C": 0.05145, "V": 48.27219838, "T": "2017-11-12T17:12:00", "BV": 2.47866484}, {"O": 0.05145, "H": 0.0515, "L": 0.05126501, "C": 0.05129501, "V": 90.77165281, "T": "2017-11-12T17:13:00", "BV": 4.66095746}, {"O": 0.05129501, "H": 0.0514, "L": 0.05126502, "C": 0.05126502, "V": 87.40158672, "T": "2017-11-12T17:14:00", "BV": 4.48552496}, {"O": 0.05129502, "H": 0.0514, "L": 0.05123, "C": 0.05126502, "V": 382.79292477, "T": "2017-11-12T17:15:00", "BV": 19.6307633}, {"O": 0.05126502, "H": 0.0514, "L": 0.05125001, "C": 0.05129502, "V": 92.05194592, "T": "2017-11-12T17:16:00", "BV": 4.71829847}, {"O": 0.05125003, "H": 0.05139998, "L": 0.05125002, "C": 0.05129502, "V": 66.09023627, "T": "2017-11-12T17:17:00", "BV": 3.39025792}, {"O": 0.05139, "H": 0.05139, "L": 0.05126004, "C": 0.05130002, "V": 53.88344148, "T": "2017-11-12T17:18:00", "BV": 2.76641411}, {"O": 0.05130002, "H": 0.05139, "L": 0.05130001, "C": 0.05130001, "V": 39.01694185, "T": "2017-11-12T17:19:00", "BV": 2.00445576}, {"O": 0.05130001, "H": 0.05139, "L": 0.05126007, "C": 0.05138999, "V": 49.87551984, "T": "2017-11-12T17:20:00", "BV": 2.56063838}, {"O": 0.05138999, "H": 0.05139, "L": 0.05126005, "C": 0.05126005, "V": 89.14023189, "T": "2017-11-12T17:21:00", "BV": 4.57492939}, {"O": 0.05126004, "H": 0.05139, "L": 0.05126, "C": 0.05139, "V": 245.61338034, "T": "2017-11-12T17:22:00", "BV": 12.61500608}, {"O": 0.05139, "H": 0.05139998, "L": 0.05125003, "C": 0.0513, "V": 382.35221937, "T": "2017-11-12T17:23:00", "BV": 19.6422075}, {"O": 0.0512713, "H": 0.0512714, "L": 0.0512, "C": 0.0512, "V": 176.924005, "T": "2017-11-12T17:24:00", "BV": 9.06876185}, {"O": 0.05119949, "H": 0.0512, "L": 0.050847, "C": 0.050847, "V": 205.18586239, "T": "2017-11-12T17:25:00", "BV": 10.46868282}, {"O": 0.050847, "H": 0.05098989, "L": 0.05076267, "C": 0.05076268, "V": 63.5001153, "T": "2017-11-12T17:26:00", "BV": 3.22759677}, {"O": 0.05076269, "H": 0.05102741, "L": 0.05076267, "C": 0.0510001, "V": 101.2765099, "T": "2017-11-12T17:27:00", "BV": 5.15358321}, {"O": 0.05100005, "H": 0.05115, "L": 0.05100005, "C": 0.0510001, "V": 147.31342997, "T": "2017-11-12T17:28:00", "BV": 7.51667346}, {"O": 0.0510001, "H": 0.05120001, "L": 0.05090001, "C": 0.05120001, "V": 1278.80821343, "T": "2017-11-12T17:29:00", "BV": 65.44845252}, {"O": 0.05095376, "H": 0.05119999, "L": 0.05090001, "C": 0.0510051, "V": 189.06798208, "T": "2017-11-12T17:30:00", "BV": 9.64411953}, {"O": 0.0510051, "H": 0.05123, "L": 0.0510051, "C": 0.05120001, "V": 433.16455408, "T": "2017-11-12T17:31:00", "BV": 22.17363481}, {"O": 0.05120003, "H": 0.05120003, "L": 0.0512, "C": 0.05120003, "V": 765.93117088, "T": "2017-11-12T17:32:00", "BV": 39.21567825}, {"O": 0.05120003, "H": 0.05122997, "L": 0.05120003, "C": 0.05121, "V": 108.46332082, "T": "2017-11-12T17:33:00", "BV": 5.55516939}, {"O": 0.05121, "H": 0.05137997, "L": 0.05120003, "C": 0.0513, "V": 542.27479536, "T": "2017-11-12T17:34:00", "BV": 27.81040958}, {"O": 0.05130009, "H": 0.0514, "L": 0.051, "C": 0.051, "V": 868.59789651, "T": "2017-11-12T17:35:00", "BV": 44.51419607}, {"O": 0.051, "H": 0.051285, "L": 0.05085, "C": 0.05090004, "V": 104.92357724, "T": "2017-11-12T17:36:00", "BV": 5.34227669}, {"O": 0.05090002, "H": 0.05125, "L": 0.05090002, "C": 0.051, "V": 97.9039754, "T": "2017-11-12T17:37:00", "BV": 4.99295025}, {"O": 0.051, "H": 0.05125498, "L": 0.05062173, "C": 0.050985, "V": 1335.65857967, "T": "2017-11-12T17:38:00", "BV": 68.03952057}, {"O": 0.05090584, "H": 0.051335, "L": 0.05077733, "C": 0.05125497, "V": 1116.55533539, "T": "2017-11-12T17:39:00", "BV": 57.21134496}, {"O": 0.05125497, "H": 0.05132999, "L": 0.05125497, "C": 0.05125497, "V": 389.21571302, "T": "2017-11-12T17:40:00", "BV": 19.95068365}, {"O": 0.05125497, "H": 0.051501, "L": 0.05125497, "C": 0.0515, "V": 1327.12242235, "T": "2017-11-12T17:41:00", "BV": 68.31711335}, {"O": 0.0515, "H": 0.051554, "L": 0.0515, "C": 0.051501, "V": 397.61503121, "T": "2017-11-12T17:42:00", "BV": 20.47776037}, {"O": 0.0515, "H": 0.05170007, "L": 0.0515, "C": 0.05170007, "V": 998.34880802, "T": "2017-11-12T17:43:00", "BV": 51.54456651}, {"O": 0.0517, "H": 0.05195789, "L": 0.0517, "C": 0.0518, "V": 463.50503541, "T": "2017-11-12T17:44:00", "BV": 23.97890138}, {"O": 0.0518, "H": 0.05199997, "L": 0.05174691, "C": 0.0518, "V": 245.14132027, "T": "2017-11-12T17:45:00", "BV": 12.71413865}, {"O": 0.05177165, "H": 0.05206651, "L": 0.05174321, "C": 0.05205699, "V": 518.66594389, "T": "2017-11-12T17:46:00", "BV": 26.95669074}, {"O": 0.05188569, "H": 0.05208734, "L": 0.05188569, "C": 0.05190001, "V": 301.87771967, "T": "2017-11-12T17:47:00", "BV": 15.69743217}, {"O": 0.05198999, "H": 0.05238036, "L": 0.05198999, "C": 0.05238036, "V": 1236.58755831, "T": "2017-11-12T17:48:00", "BV": 64.57255675}, {"O": 0.05223073, "H": 0.0525, "L": 0.0522, "C": 0.05246844, "V": 756.573502, "T": "2017-11-12T17:49:00", "BV": 39.61793767}, {"O": 0.05246844, "H": 0.0528, "L": 0.05246844, "C": 0.0526, "V": 763.21906758, "T": "2017-11-12T17:50:00", "BV": 40.12133169}, {"O": 0.0526, "H": 0.05284288, "L": 0.0526, "C": 0.0526, "V": 385.75482476, "T": "2017-11-12T17:51:00", "BV": 20.3167639}, {"O": 0.0526, "H": 0.05286438, "L": 0.0526, "C": 0.0526, "V": 747.43466101, "T": "2017-11-12T17:52:00", "BV": 39.34319309}, {"O": 0.0526, "H": 0.05287107, "L": 0.0526, "C": 0.0526, "V": 260.54979923, "T": "2017-11-12T17:53:00", "BV": 13.71760415}, {"O": 0.0526, "H": 0.05295701, "L": 0.0526, "C": 0.05260002, "V": 369.07907886, "T": "2017-11-12T17:54:00", "BV": 19.49134323}, {"O": 0.05260001, "H": 0.052657, "L": 0.05194671, "C": 0.052395, "V": 265.44227237, "T": "2017-11-12T17:55:00", "BV": 13.95543831}, {"O": 0.052395, "H": 0.052395, "L": 0.05203804, "C": 0.0522, "V": 179.47431816, "T": "2017-11-12T17:56:00", "BV": 9.38588385}, {"O": 0.05238997, "H": 0.05239, "L": 0.0522, "C": 0.05234992, "V": 437.15111746, "T": "2017-11-12T17:57:00", "BV": 22.84432606}, {"O": 0.05238499, "H": 0.05238499, "L": 0.0522, "C": 0.05237033, "V": 360.73022136, "T": "2017-11-12T17:58:00", "BV": 18.85234402}, {"O": 0.05220002, "H": 0.05237032, "L": 0.0522, "C": 0.0523, "V": 763.23989831, "T": "2017-11-12T17:59:00", "BV": 39.85050243}, {"O": 0.05221, "H": 0.05229999, "L": 0.0522, "C": 0.05229995, "V": 135.65857151, "T": "2017-11-12T18:00:00", "BV": 7.08621758}, {"O": 0.05229996, "H": 0.05229997, "L": 0.0522, "C": 0.05220004, "V": 778.89301789, "T": "2017-11-12T18:01:00", "BV": 40.66062139}, {"O": 0.05220004, "H": 0.05225, "L": 0.05220003, "C": 0.05220003, "V": 74.06482112, "T": "2017-11-12T18:02:00", "BV": 3.86626781}, {"O": 0.05220003, "H": 0.05220004, "L": 0.05216178, "C": 0.05220003, "V": 457.98008845, "T": "2017-11-12T18:03:00", "BV": 23.90578962}, {"O": 0.05220003, "H": 0.05220003, "L": 0.0519, "C": 0.05193581, "V": 56.39926623, "T": "2017-11-12T18:04:00", "BV": 2.93180198}, {"O": 0.05193581, "H": 0.052149, "L": 0.05188569, "C": 0.0519, "V": 151.63203891, "T": "2017-11-12T18:05:00", "BV": 7.87581607}, {"O": 0.05188579, "H": 0.0519, "L": 0.05177348, "C": 0.05188099, "V": 128.67975801, "T": "2017-11-12T18:06:00", "BV": 6.67267874}, {"O": 0.05176744, "H": 0.05188099, "L": 0.05161, "C": 0.05161, "V": 103.04990414, "T": "2017-11-12T18:07:00", "BV": 5.33182899}, {"O": 0.05164888, "H": 0.0518, "L": 0.05159, "C": 0.0518, "V": 95.22122922, "T": "2017-11-12T18:08:00", "BV": 4.91834203}, {"O": 0.0517047, "H": 0.0518, "L": 0.0517047, "C": 0.05179, "V": 43.55220725, "T": "2017-11-12T18:09:00", "BV": 2.25506147}, {"O": 0.05178998, "H": 0.052, "L": 0.05178998, "C": 0.05190956, "V": 131.01299327, "T": "2017-11-12T18:10:00", "BV": 6.79637155}, {"O": 0.05190956, "H": 0.05217989, "L": 0.0519, "C": 0.052, "V": 208.30444667, "T": "2017-11-12T18:11:00", "BV": 10.84863174}, {"O": 0.05200002, "H": 0.05215999, "L": 0.0519, "C": 0.0519, "V": 170.23850088, "T": "2017-11-12T18:12:00", "BV": 8.85353703}, {"O": 0.05180466, "H": 0.052, "L": 0.05179, "C": 0.05179001, "V": 178.16969525, "T": "2017-11-12T18:13:00", "BV": 9.2298113}, {"O": 0.05179001, "H": 0.05198987, "L": 0.0517047, "C": 0.0517047, "V": 364.86864058, "T": "2017-11-12T18:14:00", "BV": 18.90053484}, {"O": 0.0517047, "H": 0.05178998, "L": 0.051562, "C": 0.05178998, "V": 39.88847011, "T": "2017-11-12T18:15:00", "BV": 2.06124969}, {"O": 0.0516864, "H": 0.0519, "L": 0.05130268, "C": 0.051895, "V": 357.52598366, "T": "2017-11-12T18:16:00", "BV": 18.48696358}, {"O": 0.0517, "H": 0.05190457, "L": 0.0515, "C": 0.05169998, "V": 375.54888675, "T": "2017-11-12T18:17:00", "BV": 19.452118}, {"O": 0.05169998, "H": 0.0517, "L": 0.051505, "C": 0.051505, "V": 105.65230698, "T": "2017-11-12T18:18:00", "BV": 5.45439753}, {"O": 0.051563, "H": 0.0517, "L": 0.0515, "C": 0.0515, "V": 21.0507238, "T": "2017-11-12T18:19:00", "BV": 1.08589958}, {"O": 0.0515, "H": 0.051695, "L": 0.0515, "C": 0.0515, "V": 77.4473382, "T": "2017-11-12T18:20:00", "BV": 3.98988213}, {"O": 0.05150001, "H": 0.05163499, "L": 0.0515, "C": 0.05154742, "V": 181.35912123, "T": "2017-11-12T18:21:00", "BV": 9.34417957}, {"O": 0.05154742, "H": 0.05163499, "L": 0.051146, "C": 0.05114602, "V": 175.46278087, "T": "2017-11-12T18:22:00", "BV": 9.01724137}, {"O": 0.05129, "H": 0.05129, "L": 0.051, "C": 0.051, "V": 258.58372432, "T": "2017-11-12T18:23:00", "BV": 13.21182903}, {"O": 0.051, "H": 0.051085, "L": 0.051, "C": 0.05101, "V": 270.23893434, "T": "2017-11-12T18:24:00", "BV": 13.79080834}, {"O": 0.05101, "H": 0.0512, "L": 0.05101, "C": 0.0512, "V": 224.81036337, "T": "2017-11-12T18:25:00", "BV": 11.47918305}, {"O": 0.0512, "H": 0.05129, "L": 0.0512, "C": 0.0512, "V": 632.35543624, "T": "2017-11-12T18:26:00", "BV": 32.38459501}, {"O": 0.0512, "H": 0.05129, "L": 0.0512, "C": 0.0512, "V": 280.67748153, "T": "2017-11-12T18:27:00", "BV": 14.37657947}, {"O": 0.05120002, "H": 0.05145499, "L": 0.051014, "C": 0.05145485, "V": 478.24494784, "T": "2017-11-12T18:28:00", "BV": 24.5318549}, {"O": 0.05131, "H": 0.0515001, "L": 0.05131, "C": 0.0515, "V": 816.89062477, "T": "2017-11-12T18:29:00", "BV": 42.06259556}, {"O": 0.05150009, "H": 0.05162995, "L": 0.0515, "C": 0.0515, "V": 510.53812641, "T": "2017-11-12T18:30:00", "BV": 26.29617208}, {"O": 0.0515, "H": 0.05172247, "L": 0.0515, "C": 0.0515943, "V": 495.37707514, "T": "2017-11-12T18:31:00", "BV": 25.56569193}, {"O": 0.0515943, "H": 0.05167074, "L": 0.051394, "C": 0.05167073, "V": 510.77422265, "T": "2017-11-12T18:32:00", "BV": 26.35473884}, {"O": 0.05167073, "H": 0.05167073, "L": 0.0516, "C": 0.0516, "V": 366.40245793, "T": "2017-11-12T18:33:00", "BV": 18.90730171}, {"O": 0.0516, "H": 0.05200004, "L": 0.0516, "C": 0.052, "V": 1427.34367112, "T": "2017-11-12T18:34:00", "BV": 74.10898307}, {"O": 0.052, "H": 0.05200006, "L": 0.052, "C": 0.052, "V": 686.99617882, "T": "2017-11-12T18:35:00", "BV": 35.72380464}, {"O": 0.05200006, "H": 0.05247745, "L": 0.052, "C": 0.05200003, "V": 596.75231249, "T": "2017-11-12T18:36:00", "BV": 31.05728716}, {"O": 0.05209783, "H": 0.05247642, "L": 0.05200003, "C": 0.05204574, "V": 84.67398944, "T": "2017-11-12T18:37:00", "BV": 4.40990707}, {"O": 0.05204574, "H": 0.05229474, "L": 0.052, "C": 0.052, "V": 260.2288597, "T": "2017-11-12T18:38:00", "BV": 13.54297415}, {"O": 0.052, "H": 0.05202697, "L": 0.052, "C": 0.05202697, "V": 1434.50396961, "T": "2017-11-12T18:39:00", "BV": 74.59654414}, {"O": 0.05202697, "H": 0.0520346, "L": 0.05202692, "C": 0.05203459, "V": 301.91074634, "T": "2017-11-12T18:40:00", "BV": 15.70770246}, {"O": 0.05202692, "H": 0.05218911, "L": 0.05202692, "C": 0.0521, "V": 597.15095433, "T": "2017-11-12T18:41:00", "BV": 31.09799351}, {"O": 0.0521, "H": 0.0521938, "L": 0.0521, "C": 0.05211001, "V": 76.00695526, "T": "2017-11-12T18:42:00", "BV": 3.96237164}, {"O": 0.05211001, "H": 0.05218909, "L": 0.0521, "C": 0.05210002, "V": 196.05996327, "T": "2017-11-12T18:43:00", "BV": 10.2182512}, {"O": 0.0521, "H": 0.05210002, "L": 0.0521, "C": 0.05210002, "V": 160.68880829, "T": "2017-11-12T18:44:00", "BV": 8.37188681}, {"O": 0.05210002, "H": 0.05217889, "L": 0.0521, "C": 0.0521, "V": 182.03805719, "T": "2017-11-12T18:45:00", "BV": 9.48625843}, {"O": 0.05210001, "H": 0.0522, "L": 0.0521, "C": 0.0522, "V": 237.57272313, "T": "2017-11-12T18:46:00", "BV": 12.38494974}, {"O": 0.0521, "H": 0.05227712, "L": 0.0521, "C": 0.0521, "V": 143.71602467, "T": "2017-11-12T18:47:00", "BV": 7.4909119}, {"O": 0.0521, "H": 0.05213499, "L": 0.051844, "C": 0.05198759, "V": 473.28241714, "T": "2017-11-12T18:48:00", "BV": 24.64858916}, {"O": 0.0519645, "H": 0.05198299, "L": 0.05167776, "C": 0.05167776, "V": 79.89955373, "T": "2017-11-12T18:49:00", "BV": 4.14540639}, {"O": 0.05175, "H": 0.05175, "L": 0.05158844, "C": 0.05159002, "V": 27.54923681, "T": "2017-11-12T18:50:00", "BV": 1.42260436}, {"O": 0.05159001, "H": 0.05174991, "L": 0.05159, "C": 0.0517, "V": 51.49526578, "T": "2017-11-12T18:51:00", "BV": 2.65746726}, {"O": 0.05161, "H": 0.0517, "L": 0.051595, "C": 0.05169998, "V": 39.27289359, "T": "2017-11-12T18:52:00", "BV": 2.02904375}, {"O": 0.05169998, "H": 0.0517499, "L": 0.05147884, "C": 0.05147884, "V": 288.66622125, "T": "2017-11-12T18:53:00", "BV": 14.90680093}, {"O": 0.0517, "H": 0.0517, "L": 0.05134933, "C": 0.05169999, "V": 51.93389969, "T": "2017-11-12T18:54:00", "BV": 2.67101053}, {"O": 0.05157074, "H": 0.05169499, "L": 0.05122507, "C": 0.051359, "V": 193.53939256, "T": "2017-11-12T18:55:00", "BV": 9.9336879}, {"O": 0.051359, "H": 0.051359, "L": 0.05113186, "C": 0.05113186, "V": 55.52849395, "T": "2017-11-12T18:56:00", "BV": 2.8481171}, {"O": 0.05113186, "H": 0.0512, "L": 0.05058059, "C": 0.05089084, "V": 311.39814043, "T": "2017-11-12T18:57:00", "BV": 15.86131872}, {"O": 0.05089084, "H": 0.05101, "L": 0.05059, "C": 0.05059, "V": 233.87549414, "T": "2017-11-12T18:58:00", "BV": 11.8741766}, {"O": 0.05059001, "H": 0.05101293, "L": 0.05059001, "C": 0.05075527, "V": 192.32387864, "T": "2017-11-12T18:59:00", "BV": 9.74937947}, {"O": 0.05072068, "H": 0.05109, "L": 0.05061002, "C": 0.05072068, "V": 437.14757397, "T": "2017-11-12T19:00:00", "BV": 22.15393275}, {"O": 0.05087488, "H": 0.05096682, "L": 0.05059002, "C": 0.050755, "V": 620.65122397, "T": "2017-11-12T19:01:00", "BV": 31.43151344}, {"O": 0.05099999, "H": 0.051078, "L": 0.050515, "C": 0.050675, "V": 262.10607539, "T": "2017-11-12T19:02:00", "BV": 13.30749897}, {"O": 0.0508725, "H": 0.05109, "L": 0.050589, "C": 0.05068, "V": 91.73400871, "T": "2017-11-12T19:03:00", "BV": 4.65495028}, {"O": 0.05068003, "H": 0.05102959, "L": 0.05052509, "C": 0.05102946, "V": 156.69506169, "T": "2017-11-12T19:04:00", "BV": 7.94035577}, {"O": 0.0510294, "H": 0.0510294, "L": 0.05068003, "C": 0.05069, "V": 160.31142817, "T": "2017-11-12T19:05:00", "BV": 8.14024564}, {"O": 0.05099997, "H": 0.05099997, "L": 0.05068003, "C": 0.05069, "V": 160.09318814, "T": "2017-11-12T19:06:00", "BV": 8.12252695}, {"O": 0.05069, "H": 0.05069, "L": 0.05051049, "C": 0.05067505, "V": 1721.54558021, "T": "2017-11-12T19:07:00", "BV": 87.2603391}, {"O": 0.05067505, "H": 0.05067506, "L": 0.05059277, "C": 0.05064801, "V": 193.05497139, "T": "2017-11-12T19:08:00", "BV": 9.77840062}, {"O": 0.050648, "H": 0.05067506, "L": 0.05051049, "C": 0.050516, "V": 368.42032229, "T": "2017-11-12T19:09:00", "BV": 18.6456308}, {"O": 0.05067506, "H": 0.05067506, "L": 0.05054572, "C": 0.05064001, "V": 826.15170244, "T": "2017-11-12T19:10:00", "BV": 41.86416934}, {"O": 0.05054573, "H": 0.05067506, "L": 0.05051103, "C": 0.05067506, "V": 470.57054845, "T": "2017-11-12T19:11:00", "BV": 23.82954209}, {"O": 0.05067506, "H": 0.05067506, "L": 0.05063601, "C": 0.05067506, "V": 485.75097582, "T": "2017-11-12T19:12:00", "BV": 24.61128827}, {"O": 0.05067506, "H": 0.05067506, "L": 0.05063601, "C": 0.05067506, "V": 127.54248398, "T": "2017-11-12T19:13:00", "BV": 6.46162781}, {"O": 0.05067506, "H": 0.05067506, "L": 0.05063601, "C": 0.05067506, "V": 231.269356, "T": "2017-11-12T19:14:00", "BV": 11.71671751}, {"O": 0.05067506, "H": 0.05067506, "L": 0.05051104, "C": 0.05067506, "V": 181.43459424, "T": "2017-11-12T19:15:00", "BV": 9.18593619}, {"O": 0.050675, "H": 0.0511, "L": 0.050675, "C": 0.051085, "V": 250.25770325, "T": "2017-11-12T19:16:00", "BV": 12.71199091}, {"O": 0.05108498, "H": 0.05108498, "L": 0.05068, "C": 0.05071093, "V": 68.24141039, "T": "2017-11-12T19:17:00", "BV": 3.47456394}, {"O": 0.05072, "H": 0.05107499, "L": 0.05069, "C": 0.050695, "V": 88.49011771, "T": "2017-11-12T19:18:00", "BV": 4.49310111}, {"O": 0.0510748, "H": 0.05114997, "L": 0.05069509, "C": 0.05114997, "V": 35.51276759, "T": "2017-11-12T19:19:00", "BV": 1.81446483}, {"O": 0.05074003, "H": 0.05113192, "L": 0.05072007, "C": 0.05094717, "V": 102.26922645, "T": "2017-11-12T19:20:00", "BV": 5.21650264}, {"O": 0.0508, "H": 0.05107481, "L": 0.05051048, "C": 0.05094717, "V": 550.62016976, "T": "2017-11-12T19:21:00", "BV": 27.90245353}, {"O": 0.05079331, "H": 0.05107486, "L": 0.050554, "C": 0.05058, "V": 120.96565283, "T": "2017-11-12T19:22:00", "BV": 6.15791654}, {"O": 0.05094717, "H": 0.05099812, "L": 0.050585, "C": 0.05059, "V": 74.72517074, "T": "2017-11-12T19:23:00", "BV": 3.79516915}, {"O": 0.0506, "H": 0.051, "L": 0.0506, "C": 0.05061903, "V": 73.40898086, "T": "2017-11-12T19:24:00", "BV": 3.72957885}, {"O": 0.05094714, "H": 0.05094714, "L": 0.0504211, "C": 0.050543, "V": 362.27781749, "T": "2017-11-12T19:25:00", "BV": 18.3257737}, {"O": 0.050555, "H": 0.05094717, "L": 0.05042118, "C": 0.0505551, "V": 59.80580288, "T": "2017-11-12T19:26:00", "BV": 3.0258984}, {"O": 0.0505551, "H": 0.05094705, "L": 0.050426, "C": 0.05060253, "V": 45.92661701, "T": "2017-11-12T19:27:00", "BV": 2.32430443}, {"O": 0.05061966, "H": 0.0509, "L": 0.05060256, "C": 0.05071966, "V": 18.18091449, "T": "2017-11-12T19:28:00", "BV": 0.92186662}, {"O": 0.05071966, "H": 0.0509, "L": 0.05060253, "C": 0.05071966, "V": 48.38706822, "T": "2017-11-12T19:29:00", "BV": 2.45556572}, {"O": 0.05071966, "H": 0.051, "L": 0.050518, "C": 0.05094717, "V": 300.86886815, "T": "2017-11-12T19:30:00", "BV": 15.24241942}, {"O": 0.05062, "H": 0.05094717, "L": 0.050431, "C": 0.05071966, "V": 59.29291187, "T": "2017-11-12T19:31:00", "BV": 3.00619039}, {"O": 0.05071966, "H": 0.05113191, "L": 0.05071966, "C": 0.05113191, "V": 187.75653348, "T": "2017-11-12T19:32:00", "BV": 9.5647095}, {"O": 0.05113191, "H": 0.05136116, "L": 0.05085076, "C": 0.05126656, "V": 216.80370485, "T": "2017-11-12T19:33:00", "BV": 11.10640452}, {"O": 0.05104933, "H": 0.05104933, "L": 0.05085107, "C": 0.05089996, "V": 34.16863911, "T": "2017-11-12T19:34:00", "BV": 1.73922902}, {"O": 0.05085109, "H": 0.05126666, "L": 0.05049311, "C": 0.05049312, "V": 277.81314465, "T": "2017-11-12T19:35:00", "BV": 14.08749885}, {"O": 0.05049312, "H": 0.05141287, "L": 0.05049312, "C": 0.05120986, "V": 335.45028849, "T": "2017-11-12T19:36:00", "BV": 17.19966663}, {"O": 0.05082, "H": 0.0512098, "L": 0.05080699, "C": 0.050845, "V": 115.5047039, "T": "2017-11-12T19:37:00", "BV": 5.89322736}, {"O": 0.050845, "H": 0.05104933, "L": 0.05080694, "C": 0.05082009, "V": 25.82386996, "T": "2017-11-12T19:38:00", "BV": 1.31654544}, {"O": 0.050845, "H": 0.05108178, "L": 0.050845, "C": 0.051, "V": 326.74963979, "T": "2017-11-12T19:39:00", "BV": 16.67110184}, {"O": 0.051, "H": 0.05138665, "L": 0.051, "C": 0.05107, "V": 140.3689992, "T": "2017-11-12T19:40:00", "BV": 7.17773551}, {"O": 0.05107, "H": 0.0512, "L": 0.05085001, "C": 0.05085001, "V": 227.18638473, "T": "2017-11-12T19:41:00", "BV": 11.5984858}, {"O": 0.05085001, "H": 0.0511, "L": 0.05083141, "C": 0.05109997, "V": 40.40428724, "T": "2017-11-12T19:42:00", "BV": 2.05900022}, {"O": 0.05109997, "H": 0.05119089, "L": 0.05083603, "C": 0.05088, "V": 88.69846566, "T": "2017-11-12T19:43:00", "BV": 4.52246706}, {"O": 0.05088, "H": 0.05119088, "L": 0.05034615, "C": 0.05034615, "V": 264.45732686, "T": "2017-11-12T19:44:00", "BV": 13.44801204}, {"O": 0.05055571, "H": 0.05100113, "L": 0.05034623, "C": 0.05047463, "V": 74.70064488, "T": "2017-11-12T19:45:00", "BV": 3.7796471}, {"O": 0.05079914, "H": 0.05094296, "L": 0.05047484, "C": 0.05047506, "V": 65.00168436, "T": "2017-11-12T19:46:00", "BV": 3.29779463}, {"O": 0.050485, "H": 0.05100114, "L": 0.050485, "C": 0.05100113, "V": 87.68645767, "T": "2017-11-12T19:47:00", "BV": 4.45276621}, {"O": 0.05100113, "H": 0.05106834, "L": 0.05100113, "C": 0.05106834, "V": 108.03939607, "T": "2017-11-12T19:48:00", "BV": 5.51047619}, {"O": 0.05106834, "H": 0.0511, "L": 0.05100113, "C": 0.05104229, "V": 39.44782943, "T": "2017-11-12T19:49:00", "BV": 2.01455116}, {"O": 0.05104229, "H": 0.05106834, "L": 0.05081541, "C": 0.05087, "V": 63.05055075, "T": "2017-11-12T19:50:00", "BV": 3.21745355}, {"O": 0.05087042, "H": 0.05100113, "L": 0.05075001, "C": 0.05086999, "V": 57.88891684, "T": "2017-11-12T19:51:00", "BV": 2.94108636}, {"O": 0.05086999, "H": 0.05106834, "L": 0.0507953, "C": 0.05106834, "V": 211.62104921, "T": "2017-11-12T19:52:00", "BV": 10.76652302}, {"O": 0.05106834, "H": 0.0513, "L": 0.0509022, "C": 0.05106833, "V": 307.47214399, "T": "2017-11-12T19:53:00", "BV": 15.698021}, {"O": 0.05106837, "H": 0.05138665, "L": 0.05106837, "C": 0.05138665, "V": 29.77849258, "T": "2017-11-12T19:54:00", "BV": 1.52809547}, {"O": 0.0513, "H": 0.05138665, "L": 0.05114584, "C": 0.0513, "V": 13.66903101, "T": "2017-11-12T19:55:00", "BV": 0.70187812}, {"O": 0.05138665, "H": 0.05138782, "L": 0.05110005, "C": 0.05129999, "V": 58.53493077, "T": "2017-11-12T19:56:00", "BV": 2.99749036}, {"O": 0.0513, "H": 0.05131, "L": 0.05129999, "C": 0.0513, "V": 31.33873367, "T": "2017-11-12T19:57:00", "BV": 1.6077388}, {"O": 0.0513, "H": 0.05147, "L": 0.05097395, "C": 0.051085, "V": 194.70826608, "T": "2017-11-12T19:58:00", "BV": 9.95609251}, {"O": 0.051005, "H": 0.05149, "L": 0.05075171, "C": 0.0514, "V": 1707.82270953, "T": "2017-11-12T19:59:00", "BV": 87.59970352}, {"O": 0.0514, "H": 0.05149, "L": 0.0514, "C": 0.0514, "V": 1605.32129008, "T": "2017-11-12T20:00:00", "BV": 82.5153473}, {"O": 0.0514, "H": 0.05147, "L": 0.0514, "C": 0.0514, "V": 412.08652356, "T": "2017-11-12T20:01:00", "BV": 21.18216519}, {"O": 0.05144, "H": 0.051485, "L": 0.0514, "C": 0.0514, "V": 140.17413308, "T": "2017-11-12T20:02:00", "BV": 7.21019938}, {"O": 0.05142, "H": 0.05146774, "L": 0.0514, "C": 0.05146774, "V": 310.61482722, "T": "2017-11-12T20:03:00", "BV": 15.96669154}, {"O": 0.05147, "H": 0.051485, "L": 0.05087284, "C": 0.05100826, "V": 292.82825998, "T": "2017-11-12T20:04:00", "BV": 15.03121476}, {"O": 0.05100826, "H": 0.0514, "L": 0.05077363, "C": 0.05112904, "V": 64.34339968, "T": "2017-11-12T20:05:00", "BV": 3.28393458}, {"O": 0.05139988, "H": 0.05139989, "L": 0.05077363, "C": 0.05077368, "V": 81.57170828, "T": "2017-11-12T20:06:00", "BV": 4.16642453}, {"O": 0.0510036, "H": 0.05146774, "L": 0.05071736, "C": 0.051, "V": 353.03977634, "T": "2017-11-12T20:07:00", "BV": 18.01442485}, {"O": 0.05135224, "H": 0.05137224, "L": 0.051, "C": 0.05100005, "V": 33.72706749, "T": "2017-11-12T20:08:00", "BV": 1.72131971}, {"O": 0.05100013, "H": 0.0514, "L": 0.05100002, "C": 0.05100002, "V": 123.37899797, "T": "2017-11-12T20:09:00", "BV": 6.29634645}, {"O": 0.05100005, "H": 0.0512, "L": 0.051, "C": 0.05111513, "V": 92.96756391, "T": "2017-11-12T20:10:00", "BV": 4.74503956}, {"O": 0.05101513, "H": 0.05138623, "L": 0.051, "C": 0.05100002, "V": 96.78901426, "T": "2017-11-12T20:11:00", "BV": 4.94882598}, {"O": 0.05111513, "H": 0.05137599, "L": 0.051, "C": 0.051, "V": 1210.17224876, "T": "2017-11-12T20:12:00", "BV": 61.7271226}, {"O": 0.051, "H": 0.05130599, "L": 0.051, "C": 0.0511, "V": 311.06759412, "T": "2017-11-12T20:13:00", "BV": 15.86803043}, {"O": 0.05130599, "H": 0.05138628, "L": 0.05053878, "C": 0.050955, "V": 353.66979574, "T": "2017-11-12T20:14:00", "BV": 17.99260016}, {"O": 0.05099829, "H": 0.0514, "L": 0.05073708, "C": 0.0514, "V": 260.85394616, "T": "2017-11-12T20:15:00", "BV": 13.38118125}, {"O": 0.0514, "H": 0.05140976, "L": 0.0514, "C": 0.0514, "V": 508.03787965, "T": "2017-11-12T20:16:00", "BV": 26.11315601}, {"O": 0.0514, "H": 0.05140979, "L": 0.0514, "C": 0.0514, "V": 470.585618, "T": "2017-11-12T20:17:00", "BV": 24.18820198}, {"O": 0.0514, "H": 0.05145999, "L": 0.0514, "C": 0.05142, "V": 134.09238207, "T": "2017-11-12T20:18:00", "BV": 6.89316745}, {"O": 0.051409, "H": 0.05142, "L": 0.0514, "C": 0.051409, "V": 175.34278127, "T": "2017-11-12T20:19:00", "BV": 9.01362809}, {"O": 0.051409, "H": 0.05142, "L": 0.0514, "C": 0.05140001, "V": 103.4291311, "T": "2017-11-12T20:20:00", "BV": 5.31663362}, {"O": 0.05140001, "H": 0.05140799, "L": 0.0514, "C": 0.0514, "V": 243.4193094, "T": "2017-11-12T20:21:00", "BV": 12.51176973}, {"O": 0.05140799, "H": 0.051485, "L": 0.0514, "C": 0.051407, "V": 67.27676189, "T": "2017-11-12T20:22:00", "BV": 3.45939418}, {"O": 0.051407, "H": 0.05149, "L": 0.0514, "C": 0.05149, "V": 512.55848358, "T": "2017-11-12T20:23:00", "BV": 26.37396328}, {"O": 0.05149, "H": 0.05149, "L": 0.05140001, "C": 0.05140003, "V": 58.74968889, "T": "2017-11-12T20:24:00", "BV": 3.02060697}, {"O": 0.05140003, "H": 0.05149, "L": 0.0514, "C": 0.051489, "V": 313.86561557, "T": "2017-11-12T20:25:00", "BV": 16.13327483}, {"O": 0.05140001, "H": 0.05148899, "L": 0.05140001, "C": 0.05140002, "V": 36.20522397, "T": "2017-11-12T20:26:00", "BV": 1.86176194}, {"O": 0.05140002, "H": 0.05148897, "L": 0.0514, "C": 0.05140004, "V": 660.79582561, "T": "2017-11-12T20:27:00", "BV": 33.96529508}, {"O": 0.05140004, "H": 0.05148888, "L": 0.0514, "C": 0.05148786, "V": 112.04809388, "T": "2017-11-12T20:28:00", "BV": 5.75946368}, {"O": 0.05142, "H": 0.05148893, "L": 0.0514, "C": 0.05145, "V": 42.43049577, "T": "2017-11-12T20:29:00", "BV": 2.18148715}, {"O": 0.05145, "H": 0.05148786, "L": 0.0514, "C": 0.0514, "V": 37.72174992, "T": "2017-11-12T20:30:00", "BV": 1.94016576}, {"O": 0.05145, "H": 0.05149, "L": 0.0514, "C": 0.0514005, "V": 191.16549421, "T": "2017-11-12T20:31:00", "BV": 9.83933661}, {"O": 0.05145, "H": 0.0517, "L": 0.05140001, "C": 0.0515, "V": 75.0566715, "T": "2017-11-12T20:32:00", "BV": 3.86541859}, {"O": 0.0515, "H": 0.05169797, "L": 0.051405, "C": 0.05150673, "V": 31.42434911, "T": "2017-11-12T20:33:00", "BV": 1.6185408}, {"O": 0.0515, "H": 0.05150673, "L": 0.05140001, "C": 0.0515, "V": 30.66490317, "T": "2017-11-12T20:34:00", "BV": 1.57832406}, {"O": 0.0515, "H": 0.05150673, "L": 0.0515, "C": 0.05150673, "V": 35.50407202, "T": "2017-11-12T20:35:00", "BV": 1.8285742}, {"O": 0.05150673, "H": 0.0517, "L": 0.0515, "C": 0.0516, "V": 235.29047664, "T": "2017-11-12T20:36:00", "BV": 12.14456794}, {"O": 0.0516, "H": 0.0517, "L": 0.05140001, "C": 0.05140001, "V": 43.84411406, "T": "2017-11-12T20:37:00", "BV": 2.25924945}, {"O": 0.05140001, "H": 0.05159991, "L": 0.05140001, "C": 0.05140001, "V": 162.68478724, "T": "2017-11-12T20:38:00", "BV": 8.37584183}, {"O": 0.05140001, "H": 0.05150665, "L": 0.0514, "C": 0.05140001, "V": 147.1328686, "T": "2017-11-12T20:39:00", "BV": 7.564293}, {"O": 0.05140001, "H": 0.05140601, "L": 0.05140001, "C": 0.05140001, "V": 17.02508728, "T": "2017-11-12T20:40:00", "BV": 0.8750995}, {"O": 0.05140601, "H": 0.05140601, "L": 0.0514, "C": 0.0514, "V": 185.15207985, "T": "2017-11-12T20:41:00", "BV": 9.51686689}, {"O": 0.0514, "H": 0.05140001, "L": 0.0514, "C": 0.05140001, "V": 465.9943373, "T": "2017-11-12T20:42:00", "BV": 23.95210909}, {"O": 0.05140601, "H": 0.05174825, "L": 0.05140001, "C": 0.0516, "V": 171.53759174, "T": "2017-11-12T20:43:00", "BV": 8.8448817}, {"O": 0.05140001, "H": 0.05182241, "L": 0.05140001, "C": 0.0516, "V": 169.68790751, "T": "2017-11-12T20:44:00", "BV": 8.76703058}, {"O": 0.05172662, "H": 0.05172662, "L": 0.05140006, "C": 0.0516, "V": 67.65687422, "T": "2017-11-12T20:45:00", "BV": 3.48810029}, {"O": 0.0516, "H": 0.05160008, "L": 0.0514, "C": 0.05140008, "V": 334.17682122, "T": "2017-11-12T20:46:00", "BV": 17.18141783}, {"O": 0.05155, "H": 0.05155, "L": 0.0514, "C": 0.0515, "V": 65.89866895, "T": "2017-11-12T20:47:00", "BV": 3.39315413}, {"O": 0.0515, "H": 0.05154643, "L": 0.0514, "C": 0.0514, "V": 38.07130528, "T": "2017-11-12T20:48:00", "BV": 1.95977846}, {"O": 0.0514, "H": 0.0516, "L": 0.0514, "C": 0.0516, "V": 140.95630463, "T": "2017-11-12T20:49:00", "BV": 7.25851296}, {"O": 0.0516, "H": 0.05169995, "L": 0.0514, "C": 0.0516, "V": 94.46133035, "T": "2017-11-12T20:50:00", "BV": 4.87065253}, {"O": 0.0516, "H": 0.05169997, "L": 0.0514, "C": 0.05166117, "V": 518.06881133, "T": "2017-11-12T20:51:00", "BV": 26.62965459}, {"O": 0.05166117, "H": 0.05170848, "L": 0.05140008, "C": 0.05165, "V": 120.35042915, "T": "2017-11-12T20:52:00", "BV": 6.20623582}, {"O": 0.05165, "H": 0.05165, "L": 0.05143003, "C": 0.0515001, "V": 93.98518136, "T": "2017-11-12T20:53:00", "BV": 4.84892467}, {"O": 0.05152088, "H": 0.05165, "L": 0.0515001, "C": 0.0515003, "V": 25.68144511, "T": "2017-11-12T20:54:00", "BV": 1.32517109}, {"O": 0.0515003, "H": 0.05176602, "L": 0.0515003, "C": 0.05176602, "V": 80.38277983, "T": "2017-11-12T20:55:00", "BV": 4.14756574}, {"O": 0.05172662, "H": 0.05183059, "L": 0.05150032, "C": 0.05162845, "V": 21.78032839, "T": "2017-11-12T20:56:00", "BV": 1.12556475}, {"O": 0.05163, "H": 0.05183059, "L": 0.05162845, "C": 0.0517, "V": 110.57590496, "T": "2017-11-12T20:57:00", "BV": 5.72727161}, {"O": 0.05183059, "H": 0.05207069, "L": 0.05183059, "C": 0.051985, "V": 160.57148756, "T": "2017-11-12T20:58:00", "BV": 8.33502853}, {"O": 0.0519, "H": 0.05227241, "L": 0.05183059, "C": 0.05195, "V": 487.61238058, "T": "2017-11-12T20:59:00", "BV": 25.3494503}, {"O": 0.05195, "H": 0.05220097, "L": 0.0518, "C": 0.05185, "V": 464.67933253, "T": "2017-11-12T21:00:00", "BV": 24.15867269}, {"O": 0.05186, "H": 0.05211111, "L": 0.0518, "C": 0.05187, "V": 57.67673374, "T": "2017-11-12T21:01:00", "BV": 2.99142885}, {"O": 0.052111, "H": 0.05222, "L": 0.05186, "C": 0.05186004, "V": 119.76702938, "T": "2017-11-12T21:02:00", "BV": 6.22401589}, {"O": 0.05186004, "H": 0.05219999, "L": 0.05186004, "C": 0.05219993, "V": 79.44976813, "T": "2017-11-12T21:03:00", "BV": 4.13600105}, {"O": 0.05219993, "H": 0.05219994, "L": 0.05196783, "C": 0.052199, "V": 124.52413668, "T": "2017-11-12T21:04:00", "BV": 6.47738612}, {"O": 0.052199, "H": 0.05258658, "L": 0.05200054, "C": 0.05258658, "V": 193.65745756, "T": "2017-11-12T21:05:00", "BV": 10.12630043}, {"O": 0.05258657, "H": 0.0526, "L": 0.05219001, "C": 0.05259939, "V": 65.96132497, "T": "2017-11-12T21:06:00", "BV": 3.46082667}, {"O": 0.05259939, "H": 0.052782, "L": 0.05242379, "C": 0.05276699, "V": 431.51371646, "T": "2017-11-12T21:07:00", "BV": 22.74691412}, {"O": 0.05276699, "H": 0.05278654, "L": 0.05236561, "C": 0.05259938, "V": 502.20199124, "T": "2017-11-12T21:08:00", "BV": 26.4736626}, {"O": 0.05259938, "H": 0.0528, "L": 0.05259938, "C": 0.05259998, "V": 188.84464504, "T": "2017-11-12T21:09:00", "BV": 9.94631294}, {"O": 0.05259958, "H": 0.05259958, "L": 0.05236562, "C": 0.05236562, "V": 144.0857368, "T": "2017-11-12T21:10:00", "BV": 7.56386745}, {"O": 0.05236566, "H": 0.05284951, "L": 0.05236566, "C": 0.05259938, "V": 371.62582778, "T": "2017-11-12T21:11:00", "BV": 19.60387298}, {"O": 0.05275, "H": 0.05300001, "L": 0.05238001, "C": 0.053, "V": 996.33251737, "T": "2017-11-12T21:12:00", "BV": 52.77266056}, {"O": 0.053, "H": 0.05300002, "L": 0.0527669, "C": 0.053, "V": 327.69899904, "T": "2017-11-12T21:13:00", "BV": 17.35295647}, {"O": 0.053, "H": 0.05300473, "L": 0.05294476, "C": 0.05299999, "V": 282.26030374, "T": "2017-11-12T21:14:00", "BV": 14.95577689}, {"O": 0.05294476, "H": 0.05299, "L": 0.05277, "C": 0.05285, "V": 98.72036973, "T": "2017-11-12T21:15:00", "BV": 5.21453515}, {"O": 0.0528, "H": 0.053, "L": 0.05266604, "C": 0.05277, "V": 363.42779106, "T": "2017-11-12T21:16:00", "BV": 19.19857847}, {"O": 0.05285, "H": 0.052944, "L": 0.05266604, "C": 0.052735, "V": 87.50618032, "T": "2017-11-12T21:17:00", "BV": 4.62494311}, {"O": 0.05284998, "H": 0.0529, "L": 0.05247083, "C": 0.05284998, "V": 75.68824823, "T": "2017-11-12T21:18:00", "BV": 3.99411023}, {"O": 0.05284998, "H": 0.0529, "L": 0.05284998, "C": 0.05284999, "V": 85.3770899, "T": "2017-11-12T21:19:00", "BV": 4.51231638}, {"O": 0.05284999, "H": 0.05287998, "L": 0.05284998, "C": 0.05287998, "V": 141.14629445, "T": "2017-11-12T21:20:00", "BV": 7.46129348}, {"O": 0.05287998, "H": 0.053, "L": 0.05284998, "C": 0.05284998, "V": 171.14311053, "T": "2017-11-12T21:21:00", "BV": 9.05378853}, {"O": 0.05284998, "H": 0.052995, "L": 0.05284998, "C": 0.05285, "V": 208.16672721, "T": "2017-11-12T21:22:00", "BV": 11.00836477}, {"O": 0.05285, "H": 0.0529, "L": 0.05273468, "C": 0.05273468, "V": 81.63089346, "T": "2017-11-12T21:23:00", "BV": 4.31409608}, {"O": 0.05273468, "H": 0.05273468, "L": 0.052228, "C": 0.05237002, "V": 156.66135498, "T": "2017-11-12T21:24:00", "BV": 8.21153147}, {"O": 0.05237003, "H": 0.05273468, "L": 0.05237003, "C": 0.05240002, "V": 28.16600672, "T": "2017-11-12T21:25:00", "BV": 1.47689757}, {"O": 0.05240002, "H": 0.05273465, "L": 0.05240002, "C": 0.05273458, "V": 104.94975682, "T": "2017-11-12T21:26:00", "BV": 5.53443887}, {"O": 0.05273458, "H": 0.05273458, "L": 0.05245526, "C": 0.05273457, "V": 158.81364996, "T": "2017-11-12T21:27:00", "BV": 8.34688345}, {"O": 0.05273458, "H": 0.05278673, "L": 0.05260274, "C": 0.05260277, "V": 145.9091392, "T": "2017-11-12T21:28:00", "BV": 7.69453367}, {"O": 0.052762, "H": 0.05290001, "L": 0.052762, "C": 0.05290001, "V": 155.24706517, "T": "2017-11-12T21:29:00", "BV": 8.19422319}, {"O": 0.0528, "H": 0.05290999, "L": 0.052762, "C": 0.052762, "V": 79.01182768, "T": "2017-11-12T21:30:00", "BV": 4.1707699}, {"O": 0.052762, "H": 0.05276201, "L": 0.0526029, "C": 0.0526145, "V": 36.58625684, "T": "2017-11-12T21:31:00", "BV": 1.92929435}, {"O": 0.0526145, "H": 0.052762, "L": 0.05200501, "C": 0.05217574, "V": 179.70320936, "T": "2017-11-12T21:32:00", "BV": 9.42133167}, {"O": 0.05217573, "H": 0.05237, "L": 0.05210001, "C": 0.05222791, "V": 116.39730268, "T": "2017-11-12T21:33:00", "BV": 6.08552171}, {"O": 0.05210848, "H": 0.0523, "L": 0.05200031, "C": 0.0521, "V": 212.43822395, "T": "2017-11-12T21:34:00", "BV": 11.08142191}, {"O": 0.05205655, "H": 0.0522, "L": 0.0520003, "C": 0.05216, "V": 223.24071334, "T": "2017-11-12T21:35:00", "BV": 11.63219703}, {"O": 0.05216, "H": 0.0523, "L": 0.05210849, "C": 0.0523, "V": 435.87135989, "T": "2017-11-12T21:36:00", "BV": 22.75185852}, {"O": 0.05231467, "H": 0.05259, "L": 0.05220001, "C": 0.0523, "V": 163.43566827, "T": "2017-11-12T21:37:00", "BV": 8.58187669}, {"O": 0.0523, "H": 0.05277776, "L": 0.05221871, "C": 0.0523, "V": 126.66648579, "T": "2017-11-12T21:38:00", "BV": 6.64967862}, {"O": 0.0523, "H": 0.052773, "L": 0.05227003, "C": 0.052773, "V": 85.52105545, "T": "2017-11-12T21:39:00", "BV": 4.49483353}, {"O": 0.05269906, "H": 0.05283891, "L": 0.05230302, "C": 0.05276613, "V": 168.48586374, "T": "2017-11-12T21:40:00", "BV": 8.89313568}, {"O": 0.05252309, "H": 0.05283, "L": 0.05252309, "C": 0.05254601, "V": 143.54072557, "T": "2017-11-12T21:41:00", "BV": 7.56130702}, {"O": 0.0526, "H": 0.0529, "L": 0.05255728, "C": 0.05266719, "V": 294.11578046, "T": "2017-11-12T21:42:00", "BV": 15.514207}, {"O": 0.05266719, "H": 0.05284347, "L": 0.05254601, "C": 0.05274124, "V": 45.44176988, "T": "2017-11-12T21:43:00", "BV": 2.39733196}, {"O": 0.05275, "H": 0.05277499, "L": 0.05254601, "C": 0.05254601, "V": 301.58309288, "T": "2017-11-12T21:44:00", "BV": 15.90416649}, {"O": 0.05254601, "H": 0.0528434, "L": 0.05233926, "C": 0.0523472, "V": 336.98704682, "T": "2017-11-12T21:45:00", "BV": 17.76819367}, {"O": 0.05241464, "H": 0.05254601, "L": 0.05241464, "C": 0.0525, "V": 28.956264, "T": "2017-11-12T21:46:00", "BV": 1.51880383}, {"O": 0.05241474, "H": 0.05254, "L": 0.05233001, "C": 0.05241476, "V": 150.11418221, "T": "2017-11-12T21:47:00", "BV": 7.86681537}, {"O": 0.052535, "H": 0.05254, "L": 0.05241465, "C": 0.0525366, "V": 92.72163938, "T": "2017-11-12T21:48:00", "BV": 4.86425748}, {"O": 0.0525366, "H": 0.05275999, "L": 0.05241475, "C": 0.05275999, "V": 181.8985879, "T": "2017-11-12T21:49:00", "BV": 9.5488668}, {"O": 0.05275999, "H": 0.0528434, "L": 0.05254, "C": 0.0527669, "V": 69.88884412, "T": "2017-11-12T21:50:00", "BV": 3.68745162}, {"O": 0.05276, "H": 0.05279, "L": 0.05254602, "C": 0.05254613, "V": 171.11969798, "T": "2017-11-12T21:51:00", "BV": 9.01251674}, {"O": 0.05254613, "H": 0.05279, "L": 0.05254613, "C": 0.05262808, "V": 156.25790163, "T": "2017-11-12T21:52:00", "BV": 8.22448268}, {"O": 0.05262808, "H": 0.05279, "L": 0.05262808, "C": 0.05279, "V": 81.89482322, "T": "2017-11-12T21:53:00", "BV": 4.32143368}, {"O": 0.05277, "H": 0.05277, "L": 0.05269233, "C": 0.05275999, "V": 177.18827423, "T": "2017-11-12T21:54:00", "BV": 9.34749237}, {"O": 0.05275999, "H": 0.05275999, "L": 0.05262808, "C": 0.05262808, "V": 105.75440855, "T": "2017-11-12T21:55:00", "BV": 5.57329226}, {"O": 0.05269233, "H": 0.05275999, "L": 0.05262808, "C": 0.05262808, "V": 38.23114149, "T": "2017-11-12T21:56:00", "BV": 2.01312517}, {"O": 0.05262808, "H": 0.05275999, "L": 0.05262808, "C": 0.05269233, "V": 44.4011554, "T": "2017-11-12T21:57:00", "BV": 2.34104574}, {"O": 0.05262809, "H": 0.05269233, "L": 0.052422, "C": 0.052422, "V": 133.09583205, "T": "2017-11-12T21:58:00", "BV": 6.99624889}, {"O": 0.052422, "H": 0.05262808, "L": 0.052422, "C": 0.05262808, "V": 97.46429794, "T": "2017-11-12T21:59:00", "BV": 5.11041981}, {"O": 0.05242203, "H": 0.05249651, "L": 0.052422, "C": 0.0524225, "V": 36.79211762, "T": "2017-11-12T22:00:00", "BV": 1.92873123}, {"O": 0.052422, "H": 0.05269, "L": 0.052422, "C": 0.05242251, "V": 51.24629853, "T": "2017-11-12T22:01:00", "BV": 2.68757306}, {"O": 0.05242251, "H": 0.05269, "L": 0.0524225, "C": 0.05242256, "V": 51.433564, "T": "2017-11-12T22:02:00", "BV": 2.70053396}, {"O": 0.0526899, "H": 0.05269, "L": 0.0525117, "C": 0.0526899, "V": 176.26983964, "T": "2017-11-12T22:03:00", "BV": 9.28004265}, {"O": 0.0526899, "H": 0.05275, "L": 0.05250004, "C": 0.05275, "V": 392.91509943, "T": "2017-11-12T22:04:00", "BV": 20.70448106}, {"O": 0.05273465, "H": 0.0527899, "L": 0.05269, "C": 0.05275, "V": 364.32464482, "T": "2017-11-12T22:05:00", "BV": 19.21836631}, {"O": 0.05275, "H": 0.0528434, "L": 0.0525, "C": 0.05269, "V": 105.20707218, "T": "2017-11-12T22:06:00", "BV": 5.5464856}, {"O": 0.05278734, "H": 0.0528434, "L": 0.05251245, "C": 0.05268177, "V": 16.806349, "T": "2017-11-12T22:07:00", "BV": 0.88669268}, {"O": 0.05269, "H": 0.0528434, "L": 0.05268177, "C": 0.0528434, "V": 106.99053192, "T": "2017-11-12T22:08:00", "BV": 5.64709727}, {"O": 0.0528434, "H": 0.05292317, "L": 0.0528, "C": 0.0528, "V": 80.27846897, "T": "2017-11-12T22:09:00", "BV": 4.24539246}, {"O": 0.05291, "H": 0.05299809, "L": 0.05281, "C": 0.05291, "V": 150.79364944, "T": "2017-11-12T22:10:00", "BV": 7.98778172}, {"O": 0.05291, "H": 0.05299809, "L": 0.05291, "C": 0.0529236, "V": 122.15944668, "T": "2017-11-12T22:11:00", "BV": 6.46698121}, {"O": 0.05296808, "H": 0.05299809, "L": 0.0528, "C": 0.05296808, "V": 260.51842235, "T": "2017-11-12T22:12:00", "BV": 13.77809087}, {"O": 0.05296808, "H": 0.05299809, "L": 0.052532, "C": 0.052532, "V": 600.94657036, "T": "2017-11-12T22:13:00", "BV": 31.77696179}, {"O": 0.0525321, "H": 0.05299809, "L": 0.05253201, "C": 0.05286248, "V": 101.90213339, "T": "2017-11-12T22:14:00", "BV": 5.39342527}, {"O": 0.05286247, "H": 0.05299809, "L": 0.0525, "C": 0.05291008, "V": 145.54613591, "T": "2017-11-12T22:15:00", "BV": 7.67792557}, {"O": 0.05291008, "H": 0.05291105, "L": 0.05256248, "C": 0.05256248, "V": 156.15703422, "T": "2017-11-12T22:16:00", "BV": 8.24681157}, {"O": 0.05256251, "H": 0.05294, "L": 0.0525, "C": 0.05250001, "V": 240.05115862, "T": "2017-11-12T22:17:00", "BV": 12.63474149}, {"O": 0.05250002, "H": 0.05289996, "L": 0.0525, "C": 0.05250002, "V": 93.43486372, "T": "2017-11-12T22:18:00", "BV": 4.92250805}, {"O": 0.05271787, "H": 0.05299809, "L": 0.05250003, "C": 0.05275274, "V": 150.01479497, "T": "2017-11-12T22:19:00", "BV": 7.92858384}, {"O": 0.05275274, "H": 0.052999, "L": 0.05250023, "C": 0.052988, "V": 125.84010824, "T": "2017-11-12T22:20:00", "BV": 6.66180146}, {"O": 0.052988, "H": 0.05299809, "L": 0.05257877, "C": 0.05275274, "V": 61.52381042, "T": "2017-11-12T22:21:00", "BV": 3.25291744}, {"O": 0.05275274, "H": 0.052992, "L": 0.052622, "C": 0.052992, "V": 241.44573876, "T": "2017-11-12T22:22:00", "BV": 12.72510376}, {"O": 0.0527, "H": 0.05299988, "L": 0.052627, "C": 0.052999, "V": 98.20048467, "T": "2017-11-12T22:23:00", "BV": 5.20009548}, {"O": 0.052999, "H": 0.05299978, "L": 0.05264205, "C": 0.05285276, "V": 46.33225554, "T": "2017-11-12T22:24:00", "BV": 2.45390192}, {"O": 0.05299978, "H": 0.05299988, "L": 0.05299978, "C": 0.0529998, "V": 57.75619249, "T": "2017-11-12T22:25:00", "BV": 3.06106639}, {"O": 0.0529998, "H": 0.05299988, "L": 0.05268001, "C": 0.05299979, "V": 68.45844149, "T": "2017-11-12T22:26:00", "BV": 3.62637251}, {"O": 0.05299979, "H": 0.05299988, "L": 0.05268001, "C": 0.05268001, "V": 50.1613235, "T": "2017-11-12T22:27:00", "BV": 2.65644788}, {"O": 0.05279, "H": 0.053, "L": 0.05268005, "C": 0.05299809, "V": 444.61659028, "T": "2017-11-12T22:28:00", "BV": 23.55704048}, {"O": 0.052795, "H": 0.05299, "L": 0.05268007, "C": 0.05299, "V": 155.91622451, "T": "2017-11-12T22:29:00", "BV": 8.24638527}, {"O": 0.05274001, "H": 0.05298999, "L": 0.05268004, "C": 0.05285753, "V": 152.497705, "T": "2017-11-12T22:30:00", "BV": 8.05897364}, {"O": 0.05285752, "H": 0.05285753, "L": 0.05268004, "C": 0.05280001, "V": 77.37160198, "T": "2017-11-12T22:31:00", "BV": 4.08333192}, {"O": 0.05285753, "H": 0.05298996, "L": 0.05270001, "C": 0.05297998, "V": 99.69206729, "T": "2017-11-12T22:32:00", "BV": 5.27603487}, {"O": 0.05297995, "H": 0.05299, "L": 0.05270002, "C": 0.05273, "V": 291.37106163, "T": "2017-11-12T22:33:00", "BV": 15.4305304}, {"O": 0.05299, "H": 0.05299, "L": 0.05272002, "C": 0.05299, "V": 54.95904975, "T": "2017-11-12T22:34:00", "BV": 2.90235223}, {"O": 0.05299, "H": 0.05299, "L": 0.05273266, "C": 0.05299, "V": 61.9258234, "T": "2017-11-12T22:35:00", "BV": 3.2743498}, {"O": 0.0528999, "H": 0.053, "L": 0.05275002, "C": 0.05298999, "V": 299.00174151, "T": "2017-11-12T22:36:00", "BV": 15.84087411}, {"O": 0.05290001, "H": 0.053, "L": 0.0528999, "C": 0.05290001, "V": 316.47124115, "T": "2017-11-12T22:37:00", "BV": 16.75846813}, {"O": 0.05299, "H": 0.053, "L": 0.0529, "C": 0.05290004, "V": 130.72291614, "T": "2017-11-12T22:38:00", "BV": 6.92043413}, {"O": 0.05299, "H": 0.053, "L": 0.05290005, "C": 0.053, "V": 284.49342209, "T": "2017-11-12T22:39:00", "BV": 15.07786091}, {"O": 0.053, "H": 0.053, "L": 0.05290007, "C": 0.053, "V": 395.54837904, "T": "2017-11-12T22:40:00", "BV": 20.9552035}, {"O": 0.05299999, "H": 0.053, "L": 0.05290003, "C": 0.053, "V": 751.07510419, "T": "2017-11-12T22:41:00", "BV": 39.80580981}, {"O": 0.05298, "H": 0.05337942, "L": 0.05279838, "C": 0.05337942, "V": 416.69400337, "T": "2017-11-12T22:42:00", "BV": 22.12050361}, {"O": 0.0530099, "H": 0.05344299, "L": 0.0530099, "C": 0.05331159, "V": 189.39721892, "T": "2017-11-12T22:43:00", "BV": 10.08294896}, {"O": 0.05331159, "H": 0.05368685, "L": 0.0531, "C": 0.05355395, "V": 388.76681888, "T": "2017-11-12T22:44:00", "BV": 20.77266327}, {"O": 0.05350002, "H": 0.0538, "L": 0.05315001, "C": 0.05350001, "V": 404.79536655, "T": "2017-11-12T22:45:00", "BV": 21.71471939}, {"O": 0.05350001, "H": 0.0539, "L": 0.05319, "C": 0.05348131, "V": 445.022544, "T": "2017-11-12T22:46:00", "BV": 23.90719832}, {"O": 0.05350001, "H": 0.05371486, "L": 0.05340599, "C": 0.05350002, "V": 277.67519927, "T": "2017-11-12T22:47:00", "BV": 14.84879513}, {"O": 0.05350003, "H": 0.05387028, "L": 0.05348131, "C": 0.05350004, "V": 331.58329212, "T": "2017-11-12T22:48:00", "BV": 17.80286127}, {"O": 0.05350004, "H": 0.05389992, "L": 0.05350003, "C": 0.05389991, "V": 284.1872333, "T": "2017-11-12T22:49:00", "BV": 15.25397485}, {"O": 0.05350006, "H": 0.0538999, "L": 0.05350004, "C": 0.05350005, "V": 126.6979343, "T": "2017-11-12T22:50:00", "BV": 6.80422735}, {"O": 0.05352572, "H": 0.053895, "L": 0.05350005, "C": 0.05386992, "V": 211.46694818, "T": "2017-11-12T22:51:00", "BV": 11.37171961}, {"O": 0.05373532, "H": 0.05386995, "L": 0.05351601, "C": 0.053843, "V": 224.08277456, "T": "2017-11-12T22:52:00", "BV": 12.05681589}, {"O": 0.053843, "H": 0.05386999, "L": 0.05373532, "C": 0.053843, "V": 336.37519921, "T": "2017-11-12T22:53:00", "BV": 18.11338161}, {"O": 0.0538699, "H": 0.0539, "L": 0.05365, "C": 0.05365, "V": 330.49239754, "T": "2017-11-12T22:54:00", "BV": 17.78443729}, {"O": 0.05365, "H": 0.05389499, "L": 0.05330101, "C": 0.05350001, "V": 254.35232043, "T": "2017-11-12T22:55:00", "BV": 13.6411594}, {"O": 0.05330532, "H": 0.053625, "L": 0.05308, "C": 0.05351099, "V": 213.32941267, "T": "2017-11-12T22:56:00", "BV": 11.40560103}, {"O": 0.05330545, "H": 0.05351099, "L": 0.05308501, "C": 0.053495, "V": 199.15311358, "T": "2017-11-12T22:57:00", "BV": 10.62214405}, {"O": 0.053495, "H": 0.0535158, "L": 0.05333121, "C": 0.05333122, "V": 183.27898929, "T": "2017-11-12T22:58:00", "BV": 9.8041688}, {"O": 0.05349, "H": 0.0535, "L": 0.05333122, "C": 0.05349, "V": 102.73407772, "T": "2017-11-12T22:59:00", "BV": 5.49087631}, {"O": 0.05349, "H": 0.0539, "L": 0.05337704, "C": 0.053541, "V": 362.89514895, "T": "2017-11-12T23:00:00", "BV": 19.47895503}, {"O": 0.05351001, "H": 0.05376523, "L": 0.05350004, "C": 0.053541, "V": 40.93205182, "T": "2017-11-12T23:01:00", "BV": 2.19499573}, {"O": 0.05376522, "H": 0.05388499, "L": 0.05350004, "C": 0.05376522, "V": 230.57648144, "T": "2017-11-12T23:02:00", "BV": 12.39216341}, {"O": 0.05379996, "H": 0.05388491, "L": 0.05350005, "C": 0.053865, "V": 282.88399181, "T": "2017-11-12T23:03:00", "BV": 15.17776941}, {"O": 0.0537, "H": 0.05386499, "L": 0.05351007, "C": 0.05379993, "V": 106.91280671, "T": "2017-11-12T23:04:00", "BV": 5.72970916}, {"O": 0.0535101, "H": 0.05379991, "L": 0.05351007, "C": 0.05351008, "V": 62.01994336, "T": "2017-11-12T23:05:00", "BV": 3.32294181}, {"O": 0.05351008, "H": 0.0537989, "L": 0.05351007, "C": 0.05351007, "V": 137.75973029, "T": "2017-11-12T23:06:00", "BV": 7.38300269}, {"O": 0.05351007, "H": 0.05351008, "L": 0.05340009, "C": 0.05350005, "V": 224.86674532, "T": "2017-11-12T23:07:00", "BV": 12.03096568}, {"O": 0.05350004, "H": 0.05351002, "L": 0.0531405, "C": 0.0531405, "V": 176.10600821, "T": "2017-11-12T23:08:00", "BV": 9.41098955}, {"O": 0.05319967, "H": 0.05336269, "L": 0.05314051, "C": 0.05327004, "V": 150.95923841, "T": "2017-11-12T23:09:00", "BV": 8.04070347}, {"O": 0.05334001, "H": 0.05376072, "L": 0.05334001, "C": 0.05376, "V": 120.62951146, "T": "2017-11-12T23:10:00", "BV": 6.47702199}, {"O": 0.05376, "H": 0.05377995, "L": 0.05338349, "C": 0.05361062, "V": 157.89024426, "T": "2017-11-12T23:11:00", "BV": 8.48087028}, {"O": 0.05339001, "H": 0.05376, "L": 0.0533476, "C": 0.05334763, "V": 275.21051591, "T": "2017-11-12T23:12:00", "BV": 14.7302749}, {"O": 0.05339213, "H": 0.05360705, "L": 0.0532, "C": 0.053358, "V": 165.40235183, "T": "2017-11-12T23:13:00", "BV": 8.8248506}, {"O": 0.053353, "H": 0.05360704, "L": 0.05321425, "C": 0.05357, "V": 52.80374201, "T": "2017-11-12T23:14:00", "BV": 2.81915768}, {"O": 0.05360704, "H": 0.05362594, "L": 0.053353, "C": 0.05361704, "V": 378.03935816, "T": "2017-11-12T23:15:00", "BV": 20.20286746}, {"O": 0.05360705, "H": 0.0537, "L": 0.05336301, "C": 0.0537, "V": 92.96600949, "T": "2017-11-12T23:16:00", "BV": 4.97106702}, {"O": 0.05367819, "H": 0.0537, "L": 0.05350001, "C": 0.05355, "V": 263.28865386, "T": "2017-11-12T23:17:00", "BV": 14.11337223}, {"O": 0.05355, "H": 0.05373, "L": 0.05355, "C": 0.05373, "V": 215.70258811, "T": "2017-11-12T23:18:00", "BV": 11.5715691}, {"O": 0.05373, "H": 0.05386001, "L": 0.05369999, "C": 0.053771, "V": 258.70634339, "T": "2017-11-12T23:19:00", "BV": 13.9144965}, {"O": 0.0538, "H": 0.05386001, "L": 0.05376001, "C": 0.0537766, "V": 399.65981533, "T": "2017-11-12T23:20:00", "BV": 21.49242021}, {"O": 0.0537766, "H": 0.0537766, "L": 0.05376002, "C": 0.0537766, "V": 390.33799615, "T": "2017-11-12T23:21:00", "BV": 20.9908339}, {"O": 0.0537766, "H": 0.0537766, "L": 0.05377, "C": 0.0537766, "V": 350.52035093, "T": "2017-11-12T23:22:00", "BV": 18.84975163}, {"O": 0.05377001, "H": 0.05389868, "L": 0.05377, "C": 0.05377001, "V": 452.41201764, "T": "2017-11-12T23:23:00", "BV": 24.3415919}, {"O": 0.05377001, "H": 0.054, "L": 0.05377001, "C": 0.054, "V": 428.62062649, "T": "2017-11-12T23:24:00", "BV": 23.09561676}, {"O": 0.05399999, "H": 0.054, "L": 0.05379654, "C": 0.05395589, "V": 320.71991464, "T": "2017-11-12T23:25:00", "BV": 17.31792825}, {"O": 0.05399, "H": 0.054, "L": 0.05395589, "C": 0.054, "V": 868.44671113, "T": "2017-11-12T23:26:00", "BV": 46.8941836}, {"O": 0.054, "H": 0.054, "L": 0.05399003, "C": 0.05399005, "V": 503.14925113, "T": "2017-11-12T23:27:00", "BV": 27.16958505}, {"O": 0.054, "H": 0.054, "L": 0.05399, "C": 0.05399, "V": 317.67100775, "T": "2017-11-12T23:28:00", "BV": 17.15338102}, {"O": 0.05399, "H": 0.054, "L": 0.05376002, "C": 0.05376002, "V": 294.8584959, "T": "2017-11-12T23:29:00", "BV": 15.9021579}, {"O": 0.053853, "H": 0.053853, "L": 0.05361184, "C": 0.053852, "V": 239.41688806, "T": "2017-11-12T23:30:00", "BV": 12.87390111}, {"O": 0.05384998, "H": 0.053852, "L": 0.05364001, "C": 0.05384999, "V": 198.33362032, "T": "2017-11-12T23:31:00", "BV": 10.66210741}, {"O": 0.05384999, "H": 0.05385502, "L": 0.05364001, "C": 0.05364001, "V": 169.33213925, "T": "2017-11-12T23:32:00", "BV": 9.11040173}, {"O": 0.0537, "H": 0.05371525, "L": 0.05317799, "C": 0.0531999, "V": 197.41057693, "T": "2017-11-12T23:33:00", "BV": 10.55813635}, {"O": 0.0531999, "H": 0.0531999, "L": 0.05278925, "C": 0.053, "V": 210.8299868, "T": "2017-11-12T23:34:00", "BV": 11.19248301}, {"O": 0.053, "H": 0.05315899, "L": 0.0526008, "C": 0.05278925, "V": 263.0121444, "T": "2017-11-12T23:35:00", "BV": 13.87775121}, {"O": 0.052985, "H": 0.053009, "L": 0.052685, "C": 0.0528, "V": 185.52063181, "T": "2017-11-12T23:36:00", "BV": 9.80414554}, {"O": 0.0528, "H": 0.0528, "L": 0.05268501, "C": 0.052715, "V": 685.17514724, "T": "2017-11-12T23:37:00", "BV": 36.1688447}, {"O": 0.05271502, "H": 0.0528, "L": 0.052686, "C": 0.05268604, "V": 645.00156602, "T": "2017-11-12T23:38:00", "BV": 34.03906708}, {"O": 0.05268605, "H": 0.0528, "L": 0.05260089, "C": 0.05260089, "V": 161.531428, "T": "2017-11-12T23:39:00", "BV": 8.51836568}, {"O": 0.05268206, "H": 0.05268206, "L": 0.05241465, "C": 0.0525, "V": 324.74915137, "T": "2017-11-12T23:40:00", "BV": 17.03432939}, {"O": 0.05243472, "H": 0.05243472, "L": 0.05205656, "C": 0.05205656, "V": 117.38064419, "T": "2017-11-12T23:41:00", "BV": 6.1270376}, {"O": 0.05205595, "H": 0.05218, "L": 0.0519, "C": 0.05190001, "V": 141.63374459, "T": "2017-11-12T23:42:00", "BV": 7.36373528}, {"O": 0.05198309, "H": 0.052, "L": 0.05188912, "C": 0.05192266, "V": 108.42002668, "T": "2017-11-12T23:43:00", "BV": 5.62918017}, {"O": 0.05192266, "H": 0.05219675, "L": 0.05184092, "C": 0.05205974, "V": 275.13418093, "T": "2017-11-12T23:44:00", "BV": 14.29020827}, {"O": 0.05206625, "H": 0.05209999, "L": 0.05171, "C": 0.05202351, "V": 294.19309718, "T": "2017-11-12T23:45:00", "BV": 15.28068467}, {"O": 0.05202351, "H": 0.05226991, "L": 0.05202351, "C": 0.05219675, "V": 320.99529579, "T": "2017-11-12T23:46:00", "BV": 16.72452251}, {"O": 0.05230153, "H": 0.05241465, "L": 0.05206911, "C": 0.05219675, "V": 321.2853438, "T": "2017-11-12T23:47:00", "BV": 16.78888606}, {"O": 0.05219675, "H": 0.05235999, "L": 0.05206913, "C": 0.05219675, "V": 104.43844568, "T": "2017-11-12T23:48:00", "BV": 5.45049395}, {"O": 0.05219677, "H": 0.05235999, "L": 0.05219675, "C": 0.05235999, "V": 69.97182276, "T": "2017-11-12T23:49:00", "BV": 3.65682214}, {"O": 0.05235999, "H": 0.05248499, "L": 0.05220001, "C": 0.05225001, "V": 68.62485598, "T": "2017-11-12T23:50:00", "BV": 3.5954134}, {"O": 0.05225001, "H": 0.052475, "L": 0.05220001, "C": 0.05220001, "V": 203.273319, "T": "2017-11-12T23:51:00", "BV": 10.64009112}, {"O": 0.05245499, "H": 0.05245499, "L": 0.05220001, "C": 0.05220001, "V": 31.70718122, "T": "2017-11-12T23:52:00", "BV": 1.65644934}, {"O": 0.05220002, "H": 0.05244, "L": 0.05220001, "C": 0.05220007, "V": 38.32437544, "T": "2017-11-12T23:53:00", "BV": 2.00483831}, {"O": 0.05220007, "H": 0.0523089, "L": 0.05202351, "C": 0.05202351, "V": 209.3627651, "T": "2017-11-12T23:54:00", "BV": 10.92005367}, {"O": 0.052024, "H": 0.05219674, "L": 0.0517001, "C": 0.05199, "V": 237.9530094, "T": "2017-11-12T23:55:00", "BV": 12.39196331}, {"O": 0.05180579, "H": 0.05199188, "L": 0.0515, "C": 0.0517, "V": 284.20429918, "T": "2017-11-12T23:56:00", "BV": 14.71296438}, {"O": 0.05198992, "H": 0.052241, "L": 0.05168001, "C": 0.05221, "V": 144.46964854, "T": "2017-11-12T23:57:00", "BV": 7.50690807}, {"O": 0.05190417, "H": 0.05221, "L": 0.05185, "C": 0.0520274, "V": 99.44509719, "T": "2017-11-12T23:58:00", "BV": 5.18234127}, {"O": 0.05216887, "H": 0.05216887, "L": 0.051865, "C": 0.052, "V": 73.34059225, "T": "2017-11-12T23:59:00", "BV": 3.81183358}, {"O": 0.05187016, "H": 0.05216887, "L": 0.05187016, "C": 0.05216887, "V": 117.1811793, "T": "2017-11-13T00:00:00", "BV": 6.1112127}, {"O": 0.05216887, "H": 0.05219499, "L": 0.05215387, "C": 0.05215387, "V": 104.93399874, "T": "2017-11-13T00:01:00", "BV": 5.47400522}, {"O": 0.05215387, "H": 0.0522435, "L": 0.05198701, "C": 0.05198701, "V": 77.46441233, "T": "2017-11-13T00:02:00", "BV": 4.03706074}, {"O": 0.05198701, "H": 0.05198701, "L": 0.0517842, "C": 0.05178998, "V": 59.07757288, "T": "2017-11-13T00:03:00", "BV": 3.06077102}, {"O": 0.0517842, "H": 0.05199499, "L": 0.05162043, "C": 0.05199499, "V": 241.79406801, "T": "2017-11-13T00:04:00", "BV": 12.52197684}, {"O": 0.0517842, "H": 0.052, "L": 0.0517842, "C": 0.0517842, "V": 85.35346799, "T": "2017-11-13T00:05:00", "BV": 4.42666386}, {"O": 0.052, "H": 0.05213898, "L": 0.0517842, "C": 0.05187, "V": 143.13609912, "T": "2017-11-13T00:06:00", "BV": 7.44342117}, {"O": 0.05213393, "H": 0.052134, "L": 0.0517842, "C": 0.0517842, "V": 40.93169328, "T": "2017-11-13T00:07:00", "BV": 2.12683095}, {"O": 0.051789, "H": 0.051794, "L": 0.05137096, "C": 0.051789, "V": 204.65634118, "T": "2017-11-13T00:08:00", "BV": 10.57380611}, {"O": 0.0517842, "H": 0.051991, "L": 0.0517842, "C": 0.0517842, "V": 153.43838037, "T": "2017-11-13T00:09:00", "BV": 7.94669266}, {"O": 0.0517842, "H": 0.051789, "L": 0.05137787, "C": 0.05148009, "V": 63.35162317, "T": "2017-11-13T00:10:00", "BV": 3.27387527}, {"O": 0.05148009, "H": 0.05162999, "L": 0.05111907, "C": 0.05137788, "V": 144.11382007, "T": "2017-11-13T00:11:00", "BV": 7.40060753}, {"O": 0.05137788, "H": 0.05162999, "L": 0.05115214, "C": 0.0513, "V": 318.44310935, "T": "2017-11-13T00:12:00", "BV": 16.33705711}, {"O": 0.0513, "H": 0.0513, "L": 0.05115216, "C": 0.0513, "V": 198.14345408, "T": "2017-11-13T00:13:00", "BV": 10.16002243}, {"O": 0.0513, "H": 0.05162496, "L": 0.05121501, "C": 0.0513, "V": 70.08011952, "T": "2017-11-13T00:14:00", "BV": 3.59503555}, {"O": 0.05121501, "H": 0.05159, "L": 0.05121501, "C": 0.05135001, "V": 63.2594208, "T": "2017-11-13T00:15:00", "BV": 3.25026006}, {"O": 0.0513, "H": 0.05135001, "L": 0.051181, "C": 0.05135001, "V": 24.83355394, "T": "2017-11-13T00:16:00", "BV": 1.27360251}, {"O": 0.051221, "H": 0.051461, "L": 0.051182, "C": 0.0513, "V": 132.50551965, "T": "2017-11-13T00:17:00", "BV": 6.79102939}, {"O": 0.0513, "H": 0.051461, "L": 0.05122, "C": 0.05135, "V": 44.90382164, "T": "2017-11-13T00:18:00", "BV": 2.30417537}, {"O": 0.05130001, "H": 0.05161102, "L": 0.05130001, "C": 0.0513051, "V": 238.61908839, "T": "2017-11-13T00:19:00", "BV": 12.27200001}, {"O": 0.051601, "H": 0.05161102, "L": 0.0513051, "C": 0.05161102, "V": 195.29196024, "T": "2017-11-13T00:20:00", "BV": 10.03207161}, {"O": 0.05161101, "H": 0.05161102, "L": 0.05132, "C": 0.05141908, "V": 104.19334725, "T": "2017-11-13T00:21:00", "BV": 5.37116078}, {"O": 0.05161099, "H": 0.051789, "L": 0.05132501, "C": 0.05178898, "V": 146.95576937, "T": "2017-11-13T00:22:00", "BV": 7.58443659}, {"O": 0.051497, "H": 0.0519634, "L": 0.051497, "C": 0.05194631, "V": 53.99787173, "T": "2017-11-13T00:23:00", "BV": 2.79766061}, {"O": 0.05194631, "H": 0.0522221, "L": 0.05180001, "C": 0.0522221, "V": 285.87506208, "T": "2017-11-13T00:24:00", "BV": 14.83320348}, {"O": 0.0522221, "H": 0.0522221, "L": 0.05181, "C": 0.05192003, "V": 52.63659354, "T": "2017-11-13T00:25:00", "BV": 2.73960601}, {"O": 0.05192003, "H": 0.05219497, "L": 0.05192003, "C": 0.05192003, "V": 120.37525677, "T": "2017-11-13T00:26:00", "BV": 6.27203456}, {"O": 0.05218999, "H": 0.05221197, "L": 0.05182004, "C": 0.05221193, "V": 99.41856552, "T": "2017-11-13T00:27:00", "BV": 5.17919726}, {"O": 0.05192003, "H": 0.05221195, "L": 0.0518247, "C": 0.05218999, "V": 56.21315749, "T": "2017-11-13T00:28:00", "BV": 2.93224056}, {"O": 0.05218198, "H": 0.0522221, "L": 0.051995, "C": 0.05221195, "V": 83.63787749, "T": "2017-11-13T00:29:00", "BV": 4.36593555}, {"O": 0.05221195, "H": 0.05221699, "L": 0.05180001, "C": 0.05180001, "V": 227.97422479, "T": "2017-11-13T00:30:00", "BV": 11.86382668}, {"O": 0.052202, "H": 0.052207, "L": 0.05180026, "C": 0.052, "V": 48.67492535, "T": "2017-11-13T00:31:00", "BV": 2.53994827}, {"O": 0.05206942, "H": 0.0521635, "L": 0.05180019, "C": 0.052, "V": 70.96879167, "T": "2017-11-13T00:32:00", "BV": 3.68272558}, {"O": 0.052, "H": 0.052, "L": 0.0518002, "C": 0.05199996, "V": 49.53355195, "T": "2017-11-13T00:33:00", "BV": 2.57129378}, {"O": 0.05199996, "H": 0.05199996, "L": 0.0518002, "C": 0.05180022, "V": 98.1092309, "T": "2017-11-13T00:34:00", "BV": 5.09905527}, {"O": 0.05180022, "H": 0.05199981, "L": 0.05180021, "C": 0.05180021, "V": 99.18117131, "T": "2017-11-13T00:35:00", "BV": 5.1390754}, {"O": 0.05180021, "H": 0.05197999, "L": 0.05180021, "C": 0.05197999, "V": 135.00209161, "T": "2017-11-13T00:36:00", "BV": 7.00191763}, {"O": 0.05180022, "H": 0.05197999, "L": 0.05180022, "C": 0.05180025, "V": 51.22473205, "T": "2017-11-13T00:37:00", "BV": 2.65371371}, {"O": 0.05180025, "H": 0.05180025, "L": 0.05180023, "C": 0.05180024, "V": 45.60596495, "T": "2017-11-13T00:38:00", "BV": 2.36239973}, {"O": 0.05180024, "H": 0.05191, "L": 0.05180024, "C": 0.05180024, "V": 391.63818881, "T": "2017-11-13T00:39:00", "BV": 20.28699488}, {"O": 0.05180025, "H": 0.05190117, "L": 0.0518002, "C": 0.05186999, "V": 323.02185895, "T": "2017-11-13T00:40:00", "BV": 16.7358561}, {"O": 0.0518002, "H": 0.05180023, "L": 0.05178898, "C": 0.0518, "V": 193.61864402, "T": "2017-11-13T00:41:00", "BV": 10.02946696}, {"O": 0.0518, "H": 0.0518, "L": 0.051505, "C": 0.05170846, "V": 78.12564359, "T": "2017-11-13T00:42:00", "BV": 4.03351962}, {"O": 0.05160313, "H": 0.05170846, "L": 0.0515, "C": 0.051515, "V": 158.43286361, "T": "2017-11-13T00:43:00", "BV": 8.16151646}, {"O": 0.051515, "H": 0.0517, "L": 0.051515, "C": 0.05169998, "V": 66.76609521, "T": "2017-11-13T00:44:00", "BV": 3.44539479}, {"O": 0.0517, "H": 0.05187, "L": 0.05152699, "C": 0.0518, "V": 54.72782235, "T": "2017-11-13T00:45:00", "BV": 2.82996209}, {"O": 0.0518, "H": 0.05199499, "L": 0.05161002, "C": 0.0518002, "V": 98.2250328, "T": "2017-11-13T00:46:00", "BV": 5.08344334}, {"O": 0.05180024, "H": 0.052, "L": 0.05174005, "C": 0.0518002, "V": 82.37902468, "T": "2017-11-13T00:47:00", "BV": 4.26444286}, {"O": 0.05182917, "H": 0.05218998, "L": 0.0518002, "C": 0.052, "V": 105.32158239, "T": "2017-11-13T00:48:00", "BV": 5.48078867}, {"O": 0.05181297, "H": 0.05199998, "L": 0.0518, "C": 0.0518002, "V": 234.40762644, "T": "2017-11-13T00:49:00", "BV": 12.14404339}, {"O": 0.0518002, "H": 0.0519999, "L": 0.05174005, "C": 0.0519999, "V": 115.4989461, "T": "2017-11-13T00:50:00", "BV": 5.98417545}, {"O": 0.05199999, "H": 0.05199999, "L": 0.05181639, "C": 0.05198, "V": 77.26555271, "T": "2017-11-13T00:51:00", "BV": 4.00908836}, {"O": 0.05191488, "H": 0.05199, "L": 0.051705, "C": 0.051705, "V": 191.77739577, "T": "2017-11-13T00:52:00", "BV": 9.93976798}, {"O": 0.05174012, "H": 0.05191489, "L": 0.05170003, "C": 0.0519147, "V": 219.1165393, "T": "2017-11-13T00:53:00", "BV": 11.35012999}, {"O": 0.0519147, "H": 0.05191483, "L": 0.0517, "C": 0.05190999, "V": 94.79828793, "T": "2017-11-13T00:54:00", "BV": 4.91843475}, {"O": 0.05191483, "H": 0.052, "L": 0.05152, "C": 0.052, "V": 164.72608055, "T": "2017-11-13T00:55:00", "BV": 8.538564}, {"O": 0.052, "H": 0.05234999, "L": 0.05191, "C": 0.05214511, "V": 424.94161804, "T": "2017-11-13T00:56:00", "BV": 22.1719226}, {"O": 0.0522, "H": 0.05237857, "L": 0.05213053, "C": 0.05235319, "V": 225.46278548, "T": "2017-11-13T00:57:00", "BV": 11.79060679}, {"O": 0.05235319, "H": 0.05242995, "L": 0.05222932, "C": 0.05223, "V": 434.75459186, "T": "2017-11-13T00:58:00", "BV": 22.7748726}, {"O": 0.05222933, "H": 0.0525718, "L": 0.05222933, "C": 0.0525346, "V": 565.93319142, "T": "2017-11-13T00:59:00", "BV": 29.70405108}, {"O": 0.0525346, "H": 0.05281172, "L": 0.0525346, "C": 0.05281172, "V": 515.85650716, "T": "2017-11-13T01:00:00", "BV": 27.1532377}, {"O": 0.05281172, "H": 0.05326437, "L": 0.05281172, "C": 0.05321498, "V": 521.82520207, "T": "2017-11-13T01:01:00", "BV": 27.63287483}, {"O": 0.05304625, "H": 0.05340021, "L": 0.053, "C": 0.0533, "V": 469.06858388, "T": "2017-11-13T01:02:00", "BV": 24.97568209}, {"O": 0.0533255, "H": 0.05384332, "L": 0.05331311, "C": 0.0538, "V": 978.61636405, "T": "2017-11-13T01:03:00", "BV": 52.47941471}, {"O": 0.0538, "H": 0.05389269, "L": 0.05370164, "C": 0.05388897, "V": 907.42839489, "T": "2017-11-13T01:04:00", "BV": 48.84442811}, {"O": 0.05385993, "H": 0.05399675, "L": 0.0534967, "C": 0.0534967, "V": 1360.75932761, "T": "2017-11-13T01:05:00", "BV": 73.15477109}, {"O": 0.0534967, "H": 0.05353341, "L": 0.05328001, "C": 0.05349671, "V": 324.84472381, "T": "2017-11-13T01:06:00", "BV": 17.37253082}, {"O": 0.0535334, "H": 0.05353341, "L": 0.05330067, "C": 0.05330067, "V": 396.3627929, "T": "2017-11-13T01:07:00", "BV": 21.20282043}, {"O": 0.05336625, "H": 0.053505, "L": 0.05310709, "C": 0.05348997, "V": 516.78158467, "T": "2017-11-13T01:08:00", "BV": 27.56474309}, {"O": 0.0534692, "H": 0.05348996, "L": 0.05313, "C": 0.0533, "V": 194.51008981, "T": "2017-11-13T01:09:00", "BV": 10.34285214}, {"O": 0.053176, "H": 0.0534542, "L": 0.053176, "C": 0.0533, "V": 79.28225698, "T": "2017-11-13T01:10:00", "BV": 4.22570098}, {"O": 0.0533, "H": 0.05345409, "L": 0.05313501, "C": 0.0532, "V": 276.97138412, "T": "2017-11-13T01:11:00", "BV": 14.76871557}, {"O": 0.0532, "H": 0.05345419, "L": 0.05316697, "C": 0.05332, "V": 433.40955018, "T": "2017-11-13T01:12:00", "BV": 23.11724511}, {"O": 0.05344399, "H": 0.05356263, "L": 0.0533201, "C": 0.0533201, "V": 266.8675361, "T": "2017-11-13T01:13:00", "BV": 14.27132978}, {"O": 0.0533201, "H": 0.05344, "L": 0.0533201, "C": 0.0533201, "V": 218.6972393, "T": "2017-11-13T01:14:00", "BV": 11.66947613}, {"O": 0.05332011, "H": 0.05343976, "L": 0.0533201, "C": 0.05332022, "V": 409.60298428, "T": "2017-11-13T01:15:00", "BV": 21.8556533}, {"O": 0.05339999, "H": 0.05343976, "L": 0.05331, "C": 0.05331, "V": 181.95563374, "T": "2017-11-13T01:16:00", "BV": 9.7051155}, {"O": 0.05332022, "H": 0.0535626, "L": 0.05328665, "C": 0.0535626, "V": 147.89272677, "T": "2017-11-13T01:17:00", "BV": 7.89968212}, {"O": 0.0535626, "H": 0.0535967, "L": 0.0535, "C": 0.0535, "V": 65.84316422, "T": "2017-11-13T01:18:00", "BV": 3.52606311}, {"O": 0.0535, "H": 0.05357, "L": 0.05333901, "C": 0.05357, "V": 375.07603343, "T": "2017-11-13T01:19:00", "BV": 20.07416739}, {"O": 0.05357, "H": 0.05386989, "L": 0.05357, "C": 0.053639, "V": 164.13281329, "T": "2017-11-13T01:20:00", "BV": 8.82289855}, {"O": 0.05383994, "H": 0.05383999, "L": 0.053639, "C": 0.05369999, "V": 176.08173458, "T": "2017-11-13T01:21:00", "BV": 9.46849579}, {"O": 0.05369999, "H": 0.05383998, "L": 0.053639, "C": 0.05383998, "V": 118.5137743, "T": "2017-11-13T01:22:00", "BV": 6.36509837}, {"O": 0.05373002, "H": 0.054, "L": 0.05373002, "C": 0.05375, "V": 168.28587437, "T": "2017-11-13T01:23:00", "BV": 9.06909854}, {"O": 0.05375, "H": 0.0539, "L": 0.0537301, "C": 0.0539, "V": 78.17741891, "T": "2017-11-13T01:24:00", "BV": 4.20466404}, {"O": 0.0539, "H": 0.05399999, "L": 0.0539, "C": 0.05390002, "V": 187.06373072, "T": "2017-11-13T01:25:00", "BV": 10.09203469}, {"O": 0.05390002, "H": 0.05412715, "L": 0.05390001, "C": 0.0541, "V": 961.77234778, "T": "2017-11-13T01:26:00", "BV": 51.96453067}, {"O": 0.0541, "H": 0.05415618, "L": 0.0541, "C": 0.05412715, "V": 207.1540683, "T": "2017-11-13T01:27:00", "BV": 11.21231584}, {"O": 0.05412715, "H": 0.05415618, "L": 0.05412715, "C": 0.05415617, "V": 225.45392652, "T": "2017-11-13T01:28:00", "BV": 12.20535177}, {"O": 0.05415618, "H": 0.05416062, "L": 0.05340861, "C": 0.054117, "V": 453.3372354, "T": "2017-11-13T01:29:00", "BV": 24.42298773}, {"O": 0.054117, "H": 0.054117, "L": 0.05367742, "C": 0.05378201, "V": 211.99463436, "T": "2017-11-13T01:30:00", "BV": 11.40498847}, {"O": 0.05378201, "H": 0.05399, "L": 0.05360584, "C": 0.05364754, "V": 85.30047993, "T": "2017-11-13T01:31:00", "BV": 4.58286836}, {"O": 0.05364753, "H": 0.053965, "L": 0.05363273, "C": 0.05363273, "V": 132.62419024, "T": "2017-11-13T01:32:00", "BV": 7.14163762}, {"O": 0.05363273, "H": 0.0539, "L": 0.0536, "C": 0.0536, "V": 124.5687892, "T": "2017-11-13T01:33:00", "BV": 6.67871946}, {"O": 0.0536, "H": 0.05360001, "L": 0.05339514, "C": 0.053421, "V": 98.27757222, "T": "2017-11-13T01:34:00", "BV": 5.25767776}, {"O": 0.053421, "H": 0.05355, "L": 0.05326952, "C": 0.0533, "V": 241.08387257, "T": "2017-11-13T01:35:00", "BV": 12.84841866}, {"O": 0.0533, "H": 0.0533, "L": 0.05313, "C": 0.05313504, "V": 289.7818811, "T": "2017-11-13T01:36:00", "BV": 15.42637114}, {"O": 0.0533, "H": 0.053585, "L": 0.05313504, "C": 0.05358499, "V": 418.76142019, "T": "2017-11-13T01:37:00", "BV": 22.42088145}, {"O": 0.05358499, "H": 0.05359, "L": 0.05313504, "C": 0.05313631, "V": 341.772951, "T": "2017-11-13T01:38:00", "BV": 18.22700558}, {"O": 0.0533, "H": 0.05350497, "L": 0.05313504, "C": 0.05313504, "V": 50.80685353, "T": "2017-11-13T01:39:00", "BV": 2.70768466}, {"O": 0.0532, "H": 0.05349999, "L": 0.05313504, "C": 0.0531451, "V": 59.1118364, "T": "2017-11-13T01:40:00", "BV": 3.14820448}, {"O": 0.05330502, "H": 0.05330502, "L": 0.05313, "C": 0.053207, "V": 69.65868042, "T": "2017-11-13T01:41:00", "BV": 3.70526646}, {"O": 0.05322337, "H": 0.05349, "L": 0.053207, "C": 0.053305, "V": 94.86091561, "T": "2017-11-13T01:42:00", "BV": 5.05015591}, {"O": 0.05349, "H": 0.05377754, "L": 0.053233, "C": 0.0535, "V": 117.73637074, "T": "2017-11-13T01:43:00", "BV": 6.30281335}, {"O": 0.0535, "H": 0.053782, "L": 0.0535, "C": 0.05350002, "V": 137.34616455, "T": "2017-11-13T01:44:00", "BV": 7.36732787}, {"O": 0.05375998, "H": 0.05376195, "L": 0.0535, "C": 0.05351, "V": 117.22412691, "T": "2017-11-13T01:45:00", "BV": 6.28303609}, {"O": 0.05350501, "H": 0.05387998, "L": 0.053505, "C": 0.0536, "V": 26.58487516, "T": "2017-11-13T01:46:00", "BV": 1.42768188}, {"O": 0.05374523, "H": 0.054, "L": 0.05354421, "C": 0.05398106, "V": 260.61824316, "T": "2017-11-13T01:47:00", "BV": 14.0531839}, {"O": 0.05398104, "H": 0.05398106, "L": 0.0536, "C": 0.05360003, "V": 114.87674968, "T": "2017-11-13T01:48:00", "BV": 6.18440651}, {"O": 0.05386015, "H": 0.05398098, "L": 0.05360006, "C": 0.05362, "V": 235.69774126, "T": "2017-11-13T01:49:00", "BV": 12.71725801}, {"O": 0.053615, "H": 0.05398093, "L": 0.053605, "C": 0.05398092, "V": 131.97975765, "T": "2017-11-13T01:50:00", "BV": 7.11154869}, {"O": 0.05384597, "H": 0.05398092, "L": 0.053625, "C": 0.053625, "V": 117.62523, "T": "2017-11-13T01:51:00", "BV": 6.34689377}, {"O": 0.05363, "H": 0.05397593, "L": 0.05358702, "C": 0.05363, "V": 97.65704213, "T": "2017-11-13T01:52:00", "BV": 5.24227256}, {"O": 0.0539, "H": 0.05398098, "L": 0.05362504, "C": 0.0539, "V": 59.17291193, "T": "2017-11-13T01:53:00", "BV": 3.19160678}, {"O": 0.05397, "H": 0.05398095, "L": 0.0539, "C": 0.05398095, "V": 134.26071763, "T": "2017-11-13T01:54:00", "BV": 7.24369266}, {"O": 0.05398095, "H": 0.05398095, "L": 0.05371376, "C": 0.05371376, "V": 44.14981132, "T": "2017-11-13T01:55:00", "BV": 2.38079405}, {"O": 0.05380811, "H": 0.05408907, "L": 0.0537138, "C": 0.05400001, "V": 96.23470999, "T": "2017-11-13T01:56:00", "BV": 5.19601161}, {"O": 0.05400001, "H": 0.05419675, "L": 0.054, "C": 0.05410997, "V": 163.44672942, "T": "2017-11-13T01:57:00", "BV": 8.84150274}, {"O": 0.05408907, "H": 0.0542, "L": 0.05400004, "C": 0.05400004, "V": 113.91195538, "T": "2017-11-13T01:58:00", "BV": 6.16437855}, {"O": 0.05400004, "H": 0.054197, "L": 0.05378474, "C": 0.05389998, "V": 105.6403362, "T": "2017-11-13T01:59:00", "BV": 5.70600118}, {"O": 0.05398095, "H": 0.05418, "L": 0.05376715, "C": 0.05418, "V": 117.32306612, "T": "2017-11-13T02:00:00", "BV": 6.31353474}, {"O": 0.05398094, "H": 0.05415699, "L": 0.05378704, "C": 0.05412898, "V": 89.83159857, "T": "2017-11-13T02:01:00", "BV": 4.85307912}, {"O": 0.05398096, "H": 0.05412895, "L": 0.05398095, "C": 0.054001, "V": 132.81243596, "T": "2017-11-13T02:02:00", "BV": 7.18484433}, {"O": 0.054001, "H": 0.05417999, "L": 0.05398095, "C": 0.0541139, "V": 255.28062757, "T": "2017-11-13T02:03:00", "BV": 13.80858681}, {"O": 0.05398095, "H": 0.05411389, "L": 0.05367475, "C": 0.0538, "V": 125.80773242, "T": "2017-11-13T02:04:00", "BV": 6.77517906}, {"O": 0.0538, "H": 0.0538, "L": 0.05367474, "C": 0.0538, "V": 68.98687608, "T": "2017-11-13T02:05:00", "BV": 3.70667601}, {"O": 0.0538, "H": 0.0538, "L": 0.05364422, "C": 0.05369557, "V": 64.25955386, "T": "2017-11-13T02:06:00", "BV": 3.45391851}, {"O": 0.05379999, "H": 0.054082, "L": 0.05368056, "C": 0.05368056, "V": 86.46878742, "T": "2017-11-13T02:07:00", "BV": 4.65897287}, {"O": 0.05368057, "H": 0.0541139, "L": 0.05368057, "C": 0.054, "V": 177.08168385, "T": "2017-11-13T02:08:00", "BV": 9.54765911}, {"O": 0.054, "H": 0.05411388, "L": 0.05371101, "C": 0.05408054, "V": 71.26181056, "T": "2017-11-13T02:09:00", "BV": 3.84683229}, {"O": 0.0539, "H": 0.0541, "L": 0.053716, "C": 0.05408049, "V": 58.46135043, "T": "2017-11-13T02:10:00", "BV": 3.15005897}, {"O": 0.05408049, "H": 0.05408049, "L": 0.053733, "C": 0.05373801, "V": 60.16713051, "T": "2017-11-13T02:11:00", "BV": 3.2385835}, {"O": 0.0539, "H": 0.05399499, "L": 0.05373801, "C": 0.053755, "V": 87.5731896, "T": "2017-11-13T02:12:00", "BV": 4.71876126}, {"O": 0.05384999, "H": 0.054, "L": 0.053755, "C": 0.054, "V": 67.33497485, "T": "2017-11-13T02:13:00", "BV": 3.62897908}, {"O": 0.054, "H": 0.05406496, "L": 0.05384992, "C": 0.05384992, "V": 48.23795447, "T": "2017-11-13T02:14:00", "BV": 2.60314027}, {"O": 0.05384992, "H": 0.05406496, "L": 0.05379, "C": 0.05406496, "V": 38.78990112, "T": "2017-11-13T02:15:00", "BV": 2.09369595}, {"O": 0.05406496, "H": 0.054104, "L": 0.05384993, "C": 0.053984, "V": 71.38938771, "T": "2017-11-13T02:16:00", "BV": 3.85932715}, {"O": 0.053984, "H": 0.05411388, "L": 0.05379004, "C": 0.0539838, "V": 67.99539294, "T": "2017-11-13T02:17:00", "BV": 3.66968508}, {"O": 0.0539838, "H": 0.05417998, "L": 0.05379005, "C": 0.05404453, "V": 109.41943342, "T": "2017-11-13T02:18:00", "BV": 5.89744331}, {"O": 0.054175, "H": 0.054175, "L": 0.053831, "C": 0.05415, "V": 120.81511446, "T": "2017-11-13T02:19:00", "BV": 6.52010062}, {"O": 0.05414997, "H": 0.05416492, "L": 0.05384603, "C": 0.05414999, "V": 105.80780611, "T": "2017-11-13T02:20:00", "BV": 5.72921039}, {"O": 0.05414999, "H": 0.05414999, "L": 0.05384607, "C": 0.05413998, "V": 10.40987051, "T": "2017-11-13T02:21:00", "BV": 0.56359356}, {"O": 0.05413995, "H": 0.05415, "L": 0.0541, "C": 0.05414996, "V": 59.25751555, "T": "2017-11-13T02:22:00", "BV": 3.20832238}, {"O": 0.05414996, "H": 0.054197, "L": 0.054, "C": 0.05415, "V": 201.02575793, "T": "2017-11-13T02:23:00", "BV": 10.88414641}, {"O": 0.05415, "H": 0.05417997, "L": 0.0539, "C": 0.05400002, "V": 21.99652776, "T": "2017-11-13T02:24:00", "BV": 1.19039944}, {"O": 0.05400002, "H": 0.0541, "L": 0.05385, "C": 0.0541, "V": 63.77777986, "T": "2017-11-13T02:25:00", "BV": 3.44237133}, {"O": 0.0538842, "H": 0.05410996, "L": 0.0538842, "C": 0.0539, "V": 7.74539304, "T": "2017-11-13T02:26:00", "BV": 0.4185628}, {"O": 0.0539, "H": 0.05400002, "L": 0.05387501, "C": 0.05400002, "V": 49.09750736, "T": "2017-11-13T02:27:00", "BV": 2.64616181}, {"O": 0.05388422, "H": 0.0541, "L": 0.0538812, "C": 0.0538812, "V": 35.48990053, "T": "2017-11-13T02:28:00", "BV": 1.91606718}, {"O": 0.054, "H": 0.0541, "L": 0.05387501, "C": 0.05409566, "V": 124.36060231, "T": "2017-11-13T02:29:00", "BV": 6.72540842}, {"O": 0.054, "H": 0.05409566, "L": 0.05387501, "C": 0.05387501, "V": 148.92314928, "T": "2017-11-13T02:30:00", "BV": 8.0381483}, {"O": 0.05395478, "H": 0.05395478, "L": 0.05387501, "C": 0.05387661, "V": 13.62014811, "T": "2017-11-13T02:31:00", "BV": 0.73410755}, {"O": 0.05387661, "H": 0.05395476, "L": 0.05387501, "C": 0.05394999, "V": 198.09386883, "T": "2017-11-13T02:32:00", "BV": 10.68238177}, {"O": 0.05387661, "H": 0.05395048, "L": 0.05351, "C": 0.05378343, "V": 191.71525388, "T": "2017-11-13T02:33:00", "BV": 10.3131664}, {"O": 0.05351, "H": 0.05387501, "L": 0.05345857, "C": 0.0536, "V": 41.82834732, "T": "2017-11-13T02:34:00", "BV": 2.24185782}, {"O": 0.0537, "H": 0.053865, "L": 0.053485, "C": 0.0537, "V": 128.35387752, "T": "2017-11-13T02:35:00", "BV": 6.89303459}, {"O": 0.05348509, "H": 0.05386164, "L": 0.05345857, "C": 0.05371728, "V": 15.83145818, "T": "2017-11-13T02:36:00", "BV": 0.84967353}, {"O": 0.05353341, "H": 0.05371727, "L": 0.05353341, "C": 0.05353341, "V": 131.78636221, "T": "2017-11-13T02:37:00", "BV": 7.06149728}, {"O": 0.0537, "H": 0.0537, "L": 0.05343399, "C": 0.05369984, "V": 176.11054672, "T": "2017-11-13T02:38:00", "BV": 9.42451915}, {"O": 0.053695, "H": 0.0536998, "L": 0.05355, "C": 0.05369979, "V": 163.14081347, "T": "2017-11-13T02:39:00", "BV": 8.75095841}, {"O": 0.05369979, "H": 0.0536998, "L": 0.05346635, "C": 0.0536, "V": 73.41349213, "T": "2017-11-13T02:40:00", "BV": 3.94136715}, {"O": 0.05356076, "H": 0.05356076, "L": 0.053223, "C": 0.053541, "V": 75.07332371, "T": "2017-11-13T02:41:00", "BV": 4.01095895}, {"O": 0.053541, "H": 0.05354599, "L": 0.05323301, "C": 0.05354597, "V": 54.02833623, "T": "2017-11-13T02:42:00", "BV": 2.88075125}, {"O": 0.0533283, "H": 0.05354597, "L": 0.05323301, "C": 0.053541, "V": 48.92784846, "T": "2017-11-13T02:43:00", "BV": 2.61346808}, {"O": 0.05354597, "H": 0.05354597, "L": 0.05323301, "C": 0.05354096, "V": 96.42682544, "T": "2017-11-13T02:44:00", "BV": 5.15242417}, {"O": 0.05325, "H": 0.05354096, "L": 0.05323301, "C": 0.05325, "V": 66.16078008, "T": "2017-11-13T02:45:00", "BV": 3.52647581}, {"O": 0.05335, "H": 0.05335, "L": 0.05323301, "C": 0.05325, "V": 42.97238671, "T": "2017-11-13T02:46:00", "BV": 2.2898237}, {"O": 0.05325, "H": 0.05325, "L": 0.05323301, "C": 0.05324799, "V": 16.85203586, "T": "2017-11-13T02:47:00", "BV": 0.89730579}, {"O": 0.05323301, "H": 0.05323301, "L": 0.053223, "C": 0.053233, "V": 78.90242377, "T": "2017-11-13T02:48:00", "BV": 4.20003683}, {"O": 0.053233, "H": 0.05324799, "L": 0.05321377, "C": 0.05324799, "V": 59.79564709, "T": "2017-11-13T02:49:00", "BV": 3.18295141}, {"O": 0.05323301, "H": 0.05323301, "L": 0.05310538, "C": 0.0532, "V": 42.14846735, "T": "2017-11-13T02:50:00", "BV": 2.24076627}, {"O": 0.05310519, "H": 0.05321377, "L": 0.053, "C": 0.05316, "V": 83.70112337, "T": "2017-11-13T02:51:00", "BV": 4.44259962}, {"O": 0.0531009, "H": 0.05321377, "L": 0.053, "C": 0.05300504, "V": 79.73556278, "T": "2017-11-13T02:52:00", "BV": 4.23487375}, {"O": 0.0532, "H": 0.05321376, "L": 0.05299607, "C": 0.05299607, "V": 229.01352803, "T": "2017-11-13T02:53:00", "BV": 12.14279001}, {"O": 0.0532, "H": 0.0532, "L": 0.0529, "C": 0.05299999, "V": 94.35736385, "T": "2017-11-13T02:54:00", "BV": 5.00130549}, {"O": 0.053, "H": 0.053, "L": 0.05299607, "C": 0.053, "V": 224.03015851, "T": "2017-11-13T02:55:00", "BV": 11.87352463}, {"O": 0.053, "H": 0.0532, "L": 0.05286143, "C": 0.053, "V": 167.56120842, "T": "2017-11-13T02:56:00", "BV": 8.87999051}, {"O": 0.053195, "H": 0.053199, "L": 0.05286143, "C": 0.053066, "V": 31.26347772, "T": "2017-11-13T02:57:00", "BV": 1.65920049}, {"O": 0.053066, "H": 0.0532, "L": 0.05286143, "C": 0.05287601, "V": 90.69610983, "T": "2017-11-13T02:58:00", "BV": 4.80397828}, {"O": 0.053166, "H": 0.0532, "L": 0.053066, "C": 0.053166, "V": 27.57803932, "T": "2017-11-13T02:59:00", "BV": 1.46619489}, {"O": 0.053066, "H": 0.0532, "L": 0.05290605, "C": 0.0532, "V": 66.31291646, "T": "2017-11-13T03:00:00", "BV": 3.52342178}, {"O": 0.05319997, "H": 0.0532, "L": 0.0530288, "C": 0.0530288, "V": 74.9985045, "T": "2017-11-13T03:01:00", "BV": 3.989874}, {"O": 0.05319996, "H": 0.05321376, "L": 0.05296957, "C": 0.05302873, "V": 58.50275677, "T": "2017-11-13T03:02:00", "BV": 3.10907029}, {"O": 0.05302873, "H": 0.05321376, "L": 0.05296957, "C": 0.05296957, "V": 29.94002787, "T": "2017-11-13T03:03:00", "BV": 1.5870026}, {"O": 0.05296958, "H": 0.05302888, "L": 0.05286603, "C": 0.05287601, "V": 61.3422325, "T": "2017-11-13T03:04:00", "BV": 3.2460072}, {"O": 0.05287601, "H": 0.05302873, "L": 0.05286143, "C": 0.05302873, "V": 54.11152868, "T": "2017-11-13T03:05:00", "BV": 2.86213805}, {"O": 0.0528943, "H": 0.05302873, "L": 0.05286143, "C": 0.05286143, "V": 35.82589619, "T": "2017-11-13T03:06:00", "BV": 1.8947837}, {"O": 0.0528943, "H": 0.0528943, "L": 0.05284168, "C": 0.05285126, "V": 26.66390817, "T": "2017-11-13T03:07:00", "BV": 1.40952109}, {"O": 0.05285126, "H": 0.05285432, "L": 0.0528172, "C": 0.0528172, "V": 21.78361504, "T": "2017-11-13T03:08:00", "BV": 1.15094872}, {"O": 0.0528267, "H": 0.05285432, "L": 0.05274453, "C": 0.05285432, "V": 114.28469338, "T": "2017-11-13T03:09:00", "BV": 6.03365409}, {"O": 0.05285432, "H": 0.0528943, "L": 0.05255, "C": 0.05279764, "V": 60.85754778, "T": "2017-11-13T03:10:00", "BV": 3.20801639}, {"O": 0.05279764, "H": 0.052884, "L": 0.0525098, "C": 0.0528, "V": 72.84619894, "T": "2017-11-13T03:11:00", "BV": 3.84278655}, {"O": 0.05256434, "H": 0.052748, "L": 0.0525098, "C": 0.052748, "V": 69.09514837, "T": "2017-11-13T03:12:00", "BV": 3.63138295}, {"O": 0.05250981, "H": 0.05250981, "L": 0.05223, "C": 0.0525098, "V": 98.22376664, "T": "2017-11-13T03:13:00", "BV": 5.15176045}, {"O": 0.0525098, "H": 0.05274, "L": 0.05223, "C": 0.05223, "V": 50.90702471, "T": "2017-11-13T03:14:00", "BV": 2.66795697}, {"O": 0.05223, "H": 0.05223, "L": 0.05219619, "C": 0.05219619, "V": 55.07524719, "T": "2017-11-13T03:15:00", "BV": 2.87593487}, {"O": 0.05219619, "H": 0.05222931, "L": 0.05201, "C": 0.05222931, "V": 317.53574162, "T": "2017-11-13T03:16:00", "BV": 16.56147429}, {"O": 0.05219619, "H": 0.05222932, "L": 0.05201, "C": 0.05219597, "V": 69.94466778, "T": "2017-11-13T03:17:00", "BV": 3.6488924}, {"O": 0.05219597, "H": 0.0522, "L": 0.05211925, "C": 0.05219999, "V": 111.95692599, "T": "2017-11-13T03:18:00", "BV": 5.84231564}, {"O": 0.05219618, "H": 0.05223, "L": 0.05219618, "C": 0.0522, "V": 100.19910323, "T": "2017-11-13T03:19:00", "BV": 5.23051737}, {"O": 0.05223, "H": 0.05223, "L": 0.052196, "C": 0.05219601, "V": 203.85274877, "T": "2017-11-13T03:20:00", "BV": 10.64605938}, {"O": 0.05219601, "H": 0.05223, "L": 0.05219601, "C": 0.05222, "V": 39.00744615, "T": "2017-11-13T03:21:00", "BV": 2.0370545}, {"O": 0.05222, "H": 0.05223, "L": 0.052196, "C": 0.052196, "V": 48.06078063, "T": "2017-11-13T03:22:00", "BV": 2.5093094}, {"O": 0.05221, "H": 0.05221, "L": 0.052196, "C": 0.05221, "V": 57.68608011, "T": "2017-11-13T03:23:00", "BV": 3.01122989}, {"O": 0.05219601, "H": 0.05223, "L": 0.05219601, "C": 0.05222998, "V": 47.88332985, "T": "2017-11-13T03:24:00", "BV": 2.49997628}, {"O": 0.05223, "H": 0.05234076, "L": 0.05222272, "C": 0.05223, "V": 223.73136172, "T": "2017-11-13T03:25:00", "BV": 11.68536587}, {"O": 0.05223001, "H": 0.05234076, "L": 0.05223001, "C": 0.0523, "V": 57.65928529, "T": "2017-11-13T03:26:00", "BV": 3.01741401}, {"O": 0.0523, "H": 0.05234076, "L": 0.05223, "C": 0.05223, "V": 23.35537526, "T": "2017-11-13T03:27:00", "BV": 1.22105693}, {"O": 0.05234, "H": 0.05256434, "L": 0.05223, "C": 0.05234, "V": 56.14640541, "T": "2017-11-13T03:28:00", "BV": 2.93756692}, {"O": 0.05234075, "H": 0.05260121, "L": 0.05234, "C": 0.05234, "V": 79.06410136, "T": "2017-11-13T03:29:00", "BV": 4.14095313}, {"O": 0.05223504, "H": 0.05234, "L": 0.05223504, "C": 0.05234, "V": 61.90757312, "T": "2017-11-13T03:30:00", "BV": 3.236573}, {"O": 0.05249998, "H": 0.05249999, "L": 0.05223504, "C": 0.05234001, "V": 44.10692264, "T": "2017-11-13T03:31:00", "BV": 2.3136731}, {"O": 0.05234001, "H": 0.05249999, "L": 0.05229557, "C": 0.05249999, "V": 90.78430371, "T": "2017-11-13T03:32:00", "BV": 4.75386278}, {"O": 0.05248697, "H": 0.05257599, "L": 0.052245, "C": 0.05228715, "V": 56.23057532, "T": "2017-11-13T03:33:00", "BV": 2.94382094}, {"O": 0.05228715, "H": 0.05248697, "L": 0.05223505, "C": 0.05237593, "V": 75.79286543, "T": "2017-11-13T03:34:00", "BV": 3.97441378}, {"O": 0.0524869, "H": 0.0524869, "L": 0.05247991, "C": 0.05247991, "V": 23.82627564, "T": "2017-11-13T03:35:00", "BV": 1.25040981}, {"O": 0.05247991, "H": 0.05279764, "L": 0.05247991, "C": 0.05279764, "V": 59.80498023, "T": "2017-11-13T03:36:00", "BV": 3.14196955}, {"O": 0.05279764, "H": 0.05302873, "L": 0.05271634, "C": 0.05281, "V": 121.13041132, "T": "2017-11-13T03:37:00", "BV": 6.40219155}, {"O": 0.05281, "H": 0.05289999, "L": 0.05271634, "C": 0.05289999, "V": 14.25324237, "T": "2017-11-13T03:38:00", "BV": 0.7518096}, {"O": 0.052813, "H": 0.05290679, "L": 0.05281221, "C": 0.05290679, "V": 49.02254581, "T": "2017-11-13T03:39:00", "BV": 2.59327276}, {"O": 0.05290679, "H": 0.05298, "L": 0.05290679, "C": 0.05291907, "V": 89.14226113, "T": "2017-11-13T03:40:00", "BV": 4.72017501}, {"O": 0.05296138, "H": 0.05299998, "L": 0.05290679, "C": 0.05290679, "V": 85.04129391, "T": "2017-11-13T03:41:00", "BV": 4.5004491}, {"O": 0.05291907, "H": 0.05299998, "L": 0.05290679, "C": 0.05291607, "V": 50.83157764, "T": "2017-11-13T03:42:00", "BV": 2.68977894}, {"O": 0.05291607, "H": 0.05291907, "L": 0.052721, "C": 0.052721, "V": 42.07710278, "T": "2017-11-13T03:43:00", "BV": 2.22589564}, {"O": 0.05274795, "H": 0.05288837, "L": 0.05272111, "C": 0.05274797, "V": 27.19285076, "T": "2017-11-13T03:44:00", "BV": 1.43517423}, {"O": 0.05274798, "H": 0.05288836, "L": 0.05274795, "C": 0.05274795, "V": 148.03719065, "T": "2017-11-13T03:45:00", "BV": 7.80919643}, {"O": 0.05274795, "H": 0.05274799, "L": 0.05271634, "C": 0.05271634, "V": 23.06295114, "T": "2017-11-13T03:46:00", "BV": 1.21602175}, {"O": 0.05271634, "H": 0.05272, "L": 0.05265358, "C": 0.05265358, "V": 16.41740966, "T": "2017-11-13T03:47:00", "BV": 0.86511804}, {"O": 0.05265148, "H": 0.05265148, "L": 0.052255, "C": 0.052255, "V": 75.27866657, "T": "2017-11-13T03:48:00", "BV": 3.94365711}, {"O": 0.05261635, "H": 0.05261635, "L": 0.05225, "C": 0.0523843, "V": 58.31127187, "T": "2017-11-13T03:49:00", "BV": 3.05226573}, {"O": 0.05248, "H": 0.05248, "L": 0.0523843, "C": 0.05239235, "V": 10.06813383, "T": "2017-11-13T03:50:00", "BV": 0.52764281}, {"O": 0.0523843, "H": 0.0524, "L": 0.0523843, "C": 0.0524, "V": 61.71451375, "T": "2017-11-13T03:51:00", "BV": 3.23306417}, {"O": 0.0524, "H": 0.05263498, "L": 0.0523843, "C": 0.05250339, "V": 157.41960263, "T": "2017-11-13T03:52:00", "BV": 8.25751964}, {"O": 0.05263498, "H": 0.05263498, "L": 0.052389, "C": 0.05263498, "V": 10.8774622, "T": "2017-11-13T03:53:00", "BV": 0.57092092}, {"O": 0.05250339, "H": 0.05263, "L": 0.05227566, "C": 0.05228201, "V": 21.28070231, "T": "2017-11-13T03:54:00", "BV": 1.11491955}, {"O": 0.05228201, "H": 0.05263, "L": 0.052255, "C": 0.05226197, "V": 61.55089962, "T": "2017-11-13T03:55:00", "BV": 3.23297527}, {"O": 0.05263498, "H": 0.05263498, "L": 0.052262, "C": 0.05258232, "V": 54.64034062, "T": "2017-11-13T03:56:00", "BV": 2.87450217}, {"O": 0.05258232, "H": 0.05261999, "L": 0.05226205, "C": 0.05260999, "V": 31.10319011, "T": "2017-11-13T03:57:00", "BV": 1.63340142}, {"O": 0.05260998, "H": 0.05260998, "L": 0.052265, "C": 0.05228201, "V": 18.98083935, "T": "2017-11-13T03:58:00", "BV": 0.99426553}, {"O": 0.05228201, "H": 0.05228201, "L": 0.05226501, "C": 0.05227, "V": 59.18720609, "T": "2017-11-13T03:59:00", "BV": 3.09367445}, {"O": 0.05226501, "H": 0.05226501, "L": 0.05223504, "C": 0.05226205, "V": 89.21476913, "T": "2017-11-13T04:00:00", "BV": 4.66213272}, {"O": 0.05226205, "H": 0.052265, "L": 0.05223504, "C": 0.052265, "V": 21.49466057, "T": "2017-11-13T04:01:00", "BV": 1.12307389}, {"O": 0.052265, "H": 0.05226501, "L": 0.05223, "C": 0.05226501, "V": 40.25708251, "T": "2017-11-13T04:02:00", "BV": 2.10305242}, {"O": 0.05226501, "H": 0.05227, "L": 0.052196, "C": 0.052196, "V": 49.59488753, "T": "2017-11-13T04:03:00", "BV": 2.59028838}, {"O": 0.052196, "H": 0.05228201, "L": 0.052145, "C": 0.05228201, "V": 174.14326759, "T": "2017-11-13T04:04:00", "BV": 9.09315938}, {"O": 0.052244, "H": 0.0526, "L": 0.052145, "C": 0.0522, "V": 96.74305339, "T": "2017-11-13T04:05:00", "BV": 5.04947809}, {"O": 0.0522, "H": 0.0525409, "L": 0.052186, "C": 0.0525409, "V": 30.54433321, "T": "2017-11-13T04:06:00", "BV": 1.60074491}, {"O": 0.05254089, "H": 0.05254089, "L": 0.05223, "C": 0.05254086, "V": 49.07821448, "T": "2017-11-13T04:07:00", "BV": 2.5706217}, {"O": 0.05254089, "H": 0.05254089, "L": 0.05223, "C": 0.052232, "V": 55.02160806, "T": "2017-11-13T04:08:00", "BV": 2.87420675}, {"O": 0.052232, "H": 0.05254089, "L": 0.052232, "C": 0.05223503, "V": 25.77553546, "T": "2017-11-13T04:09:00", "BV": 1.34943133}, {"O": 0.05240954, "H": 0.05265044, "L": 0.05223504, "C": 0.05226012, "V": 144.86039371, "T": "2017-11-13T04:10:00", "BV": 7.6158414}, {"O": 0.05251838, "H": 0.05263579, "L": 0.05225, "C": 0.0523, "V": 132.58559936, "T": "2017-11-13T04:11:00", "BV": 6.95674551}, {"O": 0.0523, "H": 0.05260315, "L": 0.052265, "C": 0.05227544, "V": 24.98878575, "T": "2017-11-13T04:12:00", "BV": 1.31055783}, {"O": 0.05227544, "H": 0.05260313, "L": 0.052232, "C": 0.05252425, "V": 106.48458514, "T": "2017-11-13T04:13:00", "BV": 5.56757779}, {"O": 0.05252425, "H": 0.05255051, "L": 0.05227543, "C": 0.052285, "V": 26.7199149, "T": "2017-11-13T04:14:00", "BV": 1.39797708}, {"O": 0.052285, "H": 0.05240212, "L": 0.05227543, "C": 0.05232771, "V": 144.74420534, "T": "2017-11-13T04:15:00", "BV": 7.57261593}, {"O": 0.05232771, "H": 0.05240211, "L": 0.05232771, "C": 0.05232772, "V": 102.4270778, "T": "2017-11-13T04:16:00", "BV": 5.36076836}, {"O": 0.05232772, "H": 0.05240207, "L": 0.05232771, "C": 0.05232771, "V": 372.52895652, "T": "2017-11-13T04:17:00", "BV": 19.49381168}, {"O": 0.0523801, "H": 0.05239699, "L": 0.0522, "C": 0.0522, "V": 90.51348272, "T": "2017-11-13T04:18:00", "BV": 4.73216663}, {"O": 0.0522, "H": 0.05223198, "L": 0.0521, "C": 0.0521, "V": 58.10545337, "T": "2017-11-13T04:19:00", "BV": 3.0317125}, {"O": 0.0521, "H": 0.0521, "L": 0.052, "C": 0.05200001, "V": 45.67393196, "T": "2017-11-13T04:20:00", "BV": 2.376586}, {"O": 0.05200001, "H": 0.052145, "L": 0.052, "C": 0.05214495, "V": 58.44513873, "T": "2017-11-13T04:21:00", "BV": 3.04096135}, {"O": 0.05214495, "H": 0.052145, "L": 0.05200001, "C": 0.05201, "V": 57.75520254, "T": "2017-11-13T04:22:00", "BV": 3.00538983}, {"O": 0.05201, "H": 0.05209283, "L": 0.052, "C": 0.052, "V": 141.28537518, "T": "2017-11-13T04:23:00", "BV": 7.34810503}, {"O": 0.05199601, "H": 0.05199601, "L": 0.05191489, "C": 0.05196629, "V": 26.01373321, "T": "2017-11-13T04:24:00", "BV": 1.35177461}, {"O": 0.05191489, "H": 0.051981, "L": 0.05189687, "C": 0.05191151, "V": 117.10447887, "T": "2017-11-13T04:25:00", "BV": 6.0796508}, {"O": 0.05191151, "H": 0.05198096, "L": 0.05191151, "C": 0.05191151, "V": 31.85133676, "T": "2017-11-13T04:26:00", "BV": 1.65374667}, {"O": 0.05191151, "H": 0.05198086, "L": 0.0519115, "C": 0.05191151, "V": 135.60182476, "T": "2017-11-13T04:27:00", "BV": 7.04246013}, {"O": 0.05191151, "H": 0.05191152, "L": 0.0515233, "C": 0.0517066, "V": 54.76508105, "T": "2017-11-13T04:28:00", "BV": 2.83627281}, {"O": 0.05170242, "H": 0.0517066, "L": 0.0515233, "C": 0.0517066, "V": 21.12744065, "T": "2017-11-13T04:29:00", "BV": 1.08999826}, {"O": 0.0517066, "H": 0.0518, "L": 0.05148196, "C": 0.0518, "V": 115.38767748, "T": "2017-11-13T04:30:00", "BV": 5.96234983}, {"O": 0.05179, "H": 0.0518, "L": 0.05146245, "C": 0.05149699, "V": 56.1738915, "T": "2017-11-13T04:31:00", "BV": 2.90361017}, {"O": 0.05149699, "H": 0.05177499, "L": 0.05145789, "C": 0.05176, "V": 6.85056059, "T": "2017-11-13T04:32:00", "BV": 0.35310323}, {"O": 0.05176, "H": 0.05176493, "L": 0.05146245, "C": 0.05156, "V": 53.50621596, "T": "2017-11-13T04:33:00", "BV": 2.75829472}, {"O": 0.05156, "H": 0.05156, "L": 0.05145789, "C": 0.05156, "V": 133.61324231, "T": "2017-11-13T04:34:00", "BV": 6.87865262}, {"O": 0.05156, "H": 0.05156, "L": 0.05153054, "C": 0.05156, "V": 17.71512761, "T": "2017-11-13T04:35:00", "BV": 0.91333932}, {"O": 0.05156, "H": 0.0518876, "L": 0.05155, "C": 0.05188755, "V": 83.85632582, "T": "2017-11-13T04:36:00", "BV": 4.32978646}, {"O": 0.0518, "H": 0.0518415, "L": 0.05155, "C": 0.05168, "V": 43.76201617, "T": "2017-11-13T04:37:00", "BV": 2.25815609}, {"O": 0.05168, "H": 0.0517, "L": 0.05156, "C": 0.0517, "V": 89.40478353, "T": "2017-11-13T04:38:00", "BV": 4.6204786}, {"O": 0.0517, "H": 0.05198077, "L": 0.0517, "C": 0.05198077, "V": 24.20443192, "T": "2017-11-13T04:39:00", "BV": 1.25666146}, {"O": 0.051976, "H": 0.051976, "L": 0.05156001, "C": 0.05156001, "V": 35.4655779, "T": "2017-11-13T04:40:00", "BV": 1.83490399}, {"O": 0.051976, "H": 0.051976, "L": 0.051971, "C": 0.051971, "V": 78.41475645, "T": "2017-11-13T04:41:00", "BV": 4.07558333}, {"O": 0.051971, "H": 0.051971, "L": 0.05171612, "C": 0.05171612, "V": 42.50577696, "T": "2017-11-13T04:42:00", "BV": 2.20361242}, {"O": 0.051717, "H": 0.051976, "L": 0.05171612, "C": 0.051717, "V": 208.1736737, "T": "2017-11-13T04:43:00", "BV": 10.80719329}, {"O": 0.051717, "H": 0.051976, "L": 0.05157009, "C": 0.05157009, "V": 144.09073323, "T": "2017-11-13T04:44:00", "BV": 7.4625725}, {"O": 0.051717, "H": 0.051961, "L": 0.05157009, "C": 0.05195598, "V": 18.82199018, "T": "2017-11-13T04:45:00", "BV": 0.97701543}, {"O": 0.05195099, "H": 0.05195099, "L": 0.05158683, "C": 0.05192591, "V": 5.75677738, "T": "2017-11-13T04:46:00", "BV": 0.29820746}, {"O": 0.05170256, "H": 0.05171612, "L": 0.05155, "C": 0.05170246, "V": 2.37697241, "T": "2017-11-13T04:47:00", "BV": 0.12267465}, {"O": 0.05155, "H": 0.05158683, "L": 0.05153054, "C": 0.051582, "V": 33.92397673, "T": "2017-11-13T04:48:00", "BV": 1.74998932}, {"O": 0.051582, "H": 0.0515855, "L": 0.05150673, "C": 0.05158549, "V": 75.02149949, "T": "2017-11-13T04:49:00", "BV": 3.86987603}, {"O": 0.05158549, "H": 0.05158549, "L": 0.0515, "C": 0.05158499, "V": 25.07413686, "T": "2017-11-13T04:50:00", "BV": 1.29307815}, {"O": 0.05158499, "H": 0.05170246, "L": 0.05145789, "C": 0.0515819, "V": 72.69948302, "T": "2017-11-13T04:51:00", "BV": 3.74740155}, {"O": 0.0515, "H": 0.0515819, "L": 0.05145789, "C": 0.05145789, "V": 53.99630358, "T": "2017-11-13T04:52:00", "BV": 2.78092412}, {"O": 0.05145789, "H": 0.0515, "L": 0.05130004, "C": 0.05145787, "V": 78.65049678, "T": "2017-11-13T04:53:00", "BV": 4.04017031}, {"O": 0.05130839, "H": 0.05132925, "L": 0.05109098, "C": 0.05129694, "V": 170.57778225, "T": "2017-11-13T04:54:00", "BV": 8.74059372}, {"O": 0.05117562, "H": 0.05129694, "L": 0.05109001, "C": 0.05116828, "V": 73.62533987, "T": "2017-11-13T04:55:00", "BV": 3.76896078}, {"O": 0.0512, "H": 0.051292, "L": 0.05102549, "C": 0.051292, "V": 80.95447631, "T": "2017-11-13T04:56:00", "BV": 4.14316049}, {"O": 0.0510255, "H": 0.051292, "L": 0.051, "C": 0.05118828, "V": 43.10049388, "T": "2017-11-13T04:57:00", "BV": 2.20118002}, {"O": 0.051, "H": 0.051324, "L": 0.051, "C": 0.051319, "V": 133.60587072, "T": "2017-11-13T04:58:00", "BV": 6.83674871}, {"O": 0.05118828, "H": 0.05132925, "L": 0.051, "C": 0.0512, "V": 39.34240151, "T": "2017-11-13T04:59:00", "BV": 2.01251299}, {"O": 0.0512, "H": 0.05141599, "L": 0.05089868, "C": 0.05089868, "V": 55.18354069, "T": "2017-11-13T05:00:00", "BV": 2.82423164}, {"O": 0.05100562, "H": 0.05112185, "L": 0.05089869, "C": 0.05089869, "V": 53.63208675, "T": "2017-11-13T05:01:00", "BV": 2.73782997}, {"O": 0.05112185, "H": 0.05124991, "L": 0.0508987, "C": 0.05090401, "V": 105.0640545, "T": "2017-11-13T05:02:00", "BV": 5.36451509}, {"O": 0.05112184, "H": 0.05124991, "L": 0.05094501, "C": 0.05118, "V": 84.63048332, "T": "2017-11-13T05:03:00", "BV": 4.33082622}, {"O": 0.05124991, "H": 0.0513, "L": 0.050925, "C": 0.050955, "V": 98.58118243, "T": "2017-11-13T05:04:00", "BV": 5.02544895}, {"O": 0.050955, "H": 0.050955, "L": 0.050925, "C": 0.050955, "V": 84.38900543, "T": "2017-11-13T05:05:00", "BV": 4.29951217}, {"O": 0.050955, "H": 0.05117499, "L": 0.050925, "C": 0.050925, "V": 11.94802534, "T": "2017-11-13T05:06:00", "BV": 0.61038723}, {"O": 0.050925, "H": 0.05117098, "L": 0.05089883, "C": 0.050925, "V": 31.437425, "T": "2017-11-13T05:07:00", "BV": 1.60231505}, {"O": 0.050925, "H": 0.050925, "L": 0.05089868, "C": 0.05089882, "V": 98.624719, "T": "2017-11-13T05:08:00", "BV": 5.0217981}, {"O": 0.05092499, "H": 0.0511, "L": 0.05086458, "C": 0.05087454, "V": 162.32545505, "T": "2017-11-13T05:09:00", "BV": 8.27322876}, {"O": 0.05086458, "H": 0.05087455, "L": 0.0508, "C": 0.05085784, "V": 97.48473529, "T": "2017-11-13T05:10:00", "BV": 4.95789975}, {"O": 0.05085784, "H": 0.05087455, "L": 0.05063975, "C": 0.05063975, "V": 69.00740507, "T": "2017-11-13T05:11:00", "BV": 3.50387245}, {"O": 0.05079998, "H": 0.05087455, "L": 0.050608, "C": 0.05079998, "V": 118.00758073, "T": "2017-11-13T05:12:00", "BV": 5.97691125}, {"O": 0.05063975, "H": 0.05104993, "L": 0.05062, "C": 0.05062, "V": 183.18181897, "T": "2017-11-13T05:13:00", "BV": 9.28365981}, {"O": 0.05062, "H": 0.0508731, "L": 0.0506, "C": 0.0506, "V": 303.21157225, "T": "2017-11-13T05:14:00", "BV": 15.35680598}, {"O": 0.05092321, "H": 0.051, "L": 0.05052951, "C": 0.05062914, "V": 155.98888769, "T": "2017-11-13T05:15:00", "BV": 7.8933455}, {"O": 0.05062, "H": 0.05097999, "L": 0.0505, "C": 0.05052, "V": 102.27919322, "T": "2017-11-13T05:16:00", "BV": 5.1742259}, {"O": 0.05052, "H": 0.05062003, "L": 0.05042251, "C": 0.05061999, "V": 145.8270852, "T": "2017-11-13T05:17:00", "BV": 7.36305385}, {"O": 0.05045, "H": 0.05061999, "L": 0.05028987, "C": 0.0503, "V": 134.92798007, "T": "2017-11-13T05:18:00", "BV": 6.80237491}, {"O": 0.0503, "H": 0.0506198, "L": 0.05021027, "C": 0.05021027, "V": 311.06011239, "T": "2017-11-13T05:19:00", "BV": 15.64010976}, {"O": 0.05021027, "H": 0.05025463, "L": 0.04994702, "C": 0.05, "V": 1523.94786617, "T": "2017-11-13T05:20:00", "BV": 76.30247019}, {"O": 0.05, "H": 0.05025463, "L": 0.04980828, "C": 0.05025463, "V": 440.13609122, "T": "2017-11-13T05:21:00", "BV": 22.00212113}, {"O": 0.05004628, "H": 0.05025463, "L": 0.04975404, "C": 0.04999999, "V": 338.10106127, "T": "2017-11-13T05:22:00", "BV": 16.89116766}, {"O": 0.04999999, "H": 0.05, "L": 0.04978833, "C": 0.04985179, "V": 566.86795506, "T": "2017-11-13T05:23:00", "BV": 28.29420983}, {"O": 0.04985179, "H": 0.05, "L": 0.0497, "C": 0.0497, "V": 302.61152553, "T": "2017-11-13T05:24:00", "BV": 15.09978633}, {"O": 0.049698, "H": 0.04999998, "L": 0.04965055, "C": 0.04968204, "V": 439.76350966, "T": "2017-11-13T05:25:00", "BV": 21.86326055}, {"O": 0.04968204, "H": 0.04999995, "L": 0.04968204, "C": 0.04997992, "V": 574.24107218, "T": "2017-11-13T05:26:00", "BV": 28.53136382}, {"O": 0.04997993, "H": 0.05, "L": 0.04968204, "C": 0.04993046, "V": 1125.73250703, "T": "2017-11-13T05:27:00", "BV": 55.96287609}, {"O": 0.04993046, "H": 0.05039027, "L": 0.0497, "C": 0.05039027, "V": 332.43882748, "T": "2017-11-13T05:28:00", "BV": 16.62976358}, {"O": 0.050245, "H": 0.050245, "L": 0.04982001, "C": 0.04990003, "V": 188.36634544, "T": "2017-11-13T05:29:00", "BV": 9.40604796}, {"O": 0.04990003, "H": 0.05049858, "L": 0.04982004, "C": 0.04985707, "V": 195.18361608, "T": "2017-11-13T05:30:00", "BV": 9.79387936}, {"O": 0.05000003, "H": 0.05016998, "L": 0.04983588, "C": 0.04983588, "V": 88.70340521, "T": "2017-11-13T05:31:00", "BV": 4.43582302}, {"O": 0.04983589, "H": 0.0498469, "L": 0.04968204, "C": 0.04983588, "V": 353.419188, "T": "2017-11-13T05:32:00", "BV": 17.59959759}, {"O": 0.04983588, "H": 0.04983588, "L": 0.04969207, "C": 0.049834, "V": 95.06040539, "T": "2017-11-13T05:33:00", "BV": 4.73049216}, {"O": 0.04975, "H": 0.049834, "L": 0.04965055, "C": 0.04968204, "V": 257.48989232, "T": "2017-11-13T05:34:00", "BV": 12.79430103}, {"O": 0.0497, "H": 0.0497, "L": 0.04965002, "C": 0.0497, "V": 113.07096554, "T": "2017-11-13T05:35:00", "BV": 5.61801112}, {"O": 0.04965055, "H": 0.0497, "L": 0.04930926, "C": 0.04965903, "V": 389.98817544, "T": "2017-11-13T05:36:00", "BV": 19.3596903}, {"O": 0.04965903, "H": 0.04965903, "L": 0.04910977, "C": 0.04947811, "V": 456.41725101, "T": "2017-11-13T05:37:00", "BV": 22.55767682}, {"O": 0.04959999, "H": 0.0496, "L": 0.049, "C": 0.04938831, "V": 327.94758936, "T": "2017-11-13T05:38:00", "BV": 16.1329108}, {"O": 0.04938831, "H": 0.049599, "L": 0.0492737, "C": 0.0493, "V": 294.12054034, "T": "2017-11-13T05:39:00", "BV": 14.52951854}, {"O": 0.0493, "H": 0.04985707, "L": 0.0493, "C": 0.04942136, "V": 268.31335753, "T": "2017-11-13T05:40:00", "BV": 13.27038338}, {"O": 0.04948249, "H": 0.04959899, "L": 0.04937779, "C": 0.04959899, "V": 41.62843842, "T": "2017-11-13T05:41:00", "BV": 2.05975715}, {"O": 0.04959899, "H": 0.04986229, "L": 0.049398, "C": 0.04985706, "V": 144.60119882, "T": "2017-11-13T05:42:00", "BV": 7.18915577}, {"O": 0.04985706, "H": 0.05, "L": 0.04938831, "C": 0.04939307, "V": 510.21495322, "T": "2017-11-13T05:43:00", "BV": 25.39877576}, {"O": 0.0499, "H": 0.0499, "L": 0.04938831, "C": 0.04987606, "V": 55.16077761, "T": "2017-11-13T05:44:00", "BV": 2.7354103}, {"O": 0.04987603, "H": 0.04997603, "L": 0.04939309, "C": 0.04997603, "V": 286.1987113, "T": "2017-11-13T05:45:00", "BV": 14.19140089}, {"O": 0.04987589, "H": 0.04987589, "L": 0.0492488, "C": 0.049519, "V": 223.76970115, "T": "2017-11-13T05:46:00", "BV": 11.07449587}, {"O": 0.04951903, "H": 0.04986194, "L": 0.0492488, "C": 0.04932151, "V": 153.75151623, "T": "2017-11-13T05:47:00", "BV": 7.60389623}, {"O": 0.04932151, "H": 0.04979499, "L": 0.04910608, "C": 0.04940005, "V": 267.93426451, "T": "2017-11-13T05:48:00", "BV": 13.21726023}, {"O": 0.04910607, "H": 0.04940005, "L": 0.04910607, "C": 0.04940005, "V": 165.9633606, "T": "2017-11-13T05:49:00", "BV": 8.19012118}, {"O": 0.04930503, "H": 0.04975507, "L": 0.04923363, "C": 0.0497, "V": 185.01867587, "T": "2017-11-13T05:50:00", "BV": 9.14900127}, {"O": 0.0497, "H": 0.04979777, "L": 0.04941004, "C": 0.04979777, "V": 55.28239416, "T": "2017-11-13T05:51:00", "BV": 2.74464571}, {"O": 0.04979777, "H": 0.04979777, "L": 0.049465, "C": 0.04974993, "V": 46.95251521, "T": "2017-11-13T05:52:00", "BV": 2.33339401}, {"O": 0.0497499, "H": 0.04974993, "L": 0.0497499, "C": 0.0497499, "V": 107.48431668, "T": "2017-11-13T05:53:00", "BV": 5.34733406}, {"O": 0.04973362, "H": 0.04974993, "L": 0.049178, "C": 0.049284, "V": 264.77825355, "T": "2017-11-13T05:54:00", "BV": 13.10933327}, {"O": 0.04974993, "H": 0.04974993, "L": 0.049, "C": 0.04925388, "V": 282.63344212, "T": "2017-11-13T05:55:00", "BV": 13.9235193}, {"O": 0.04925388, "H": 0.04960001, "L": 0.04904591, "C": 0.04954992, "V": 17.21319115, "T": "2017-11-13T05:56:00", "BV": 0.84466688}, {"O": 0.04954434, "H": 0.04954434, "L": 0.04904602, "C": 0.04929327, "V": 53.28560904, "T": "2017-11-13T05:57:00", "BV": 2.62703012}, {"O": 0.04949981, "H": 0.04949981, "L": 0.04929328, "C": 0.049489, "V": 22.6937503, "T": "2017-11-13T05:58:00", "BV": 1.11951783}, {"O": 0.049489, "H": 0.049489, "L": 0.04929329, "C": 0.049489, "V": 34.75825925, "T": "2017-11-13T05:59:00", "BV": 1.71599951}, {"O": 0.049489, "H": 0.04949989, "L": 0.04929329, "C": 0.04948892, "V": 184.072918, "T": "2017-11-13T06:00:00", "BV": 9.07968012}, {"O": 0.04948884, "H": 0.04948884, "L": 0.04904604, "C": 0.04948394, "V": 220.86143913, "T": "2017-11-13T06:01:00", "BV": 10.85352842}, {"O": 0.04933001, "H": 0.04948394, "L": 0.04911005, "C": 0.04928902, "V": 18.09186146, "T": "2017-11-13T06:02:00", "BV": 0.89080483}, {"O": 0.04948394, "H": 0.04948394, "L": 0.04911004, "C": 0.04946997, "V": 41.27798497, "T": "2017-11-13T06:03:00", "BV": 2.02882224}, {"O": 0.04928902, "H": 0.04948884, "L": 0.049289, "C": 0.04928902, "V": 67.17522604, "T": "2017-11-13T06:04:00", "BV": 3.31641444}, {"O": 0.049465, "H": 0.049465, "L": 0.04918903, "C": 0.04928888, "V": 41.33554365, "T": "2017-11-13T06:05:00", "BV": 2.03531628}, {"O": 0.04928888, "H": 0.0494, "L": 0.04918903, "C": 0.04928887, "V": 83.55381582, "T": "2017-11-13T06:06:00", "BV": 4.11372623}, {"O": 0.04926, "H": 0.04926768, "L": 0.04918902, "C": 0.0492248, "V": 83.3279491, "T": "2017-11-13T06:07:00", "BV": 4.1023392}, {"O": 0.0492248, "H": 0.0492248, "L": 0.04913001, "C": 0.04913001, "V": 65.34104548, "T": "2017-11-13T06:08:00", "BV": 3.21140972}, {"O": 0.0492, "H": 0.0492, "L": 0.04913, "C": 0.04919, "V": 86.83587989, "T": "2017-11-13T06:09:00", "BV": 4.26877802}, {"O": 0.04919, "H": 0.04926767, "L": 0.04911, "C": 0.04911, "V": 29.68010127, "T": "2017-11-13T06:10:00", "BV": 1.46033427}, {"O": 0.04926299, "H": 0.04926766, "L": 0.04860626, "C": 0.04904602, "V": 383.5013629, "T": "2017-11-13T06:11:00", "BV": 18.7740604}, {"O": 0.04899353, "H": 0.04919999, "L": 0.04870958, "C": 0.04883686, "V": 73.42492826, "T": "2017-11-13T06:12:00", "BV": 3.58852554}, {"O": 0.04883686, "H": 0.04919299, "L": 0.04877519, "C": 0.04877519, "V": 88.24944765, "T": "2017-11-13T06:13:00", "BV": 4.31344916}, {"O": 0.0488332, "H": 0.04917797, "L": 0.04870958, "C": 0.04872905, "V": 260.78287915, "T": "2017-11-13T06:14:00", "BV": 12.77530723}, {"O": 0.04870958, "H": 0.04917797, "L": 0.048654, "C": 0.04871003, "V": 165.69432744, "T": "2017-11-13T06:15:00", "BV": 8.08463875}, {"O": 0.04914195, "H": 0.049173, "L": 0.04871006, "C": 0.04914187, "V": 36.84398358, "T": "2017-11-13T06:16:00", "BV": 1.80439605}, {"O": 0.04914187, "H": 0.04919, "L": 0.04881595, "C": 0.04919, "V": 236.31288457, "T": "2017-11-13T06:17:00", "BV": 11.60246163}, {"O": 0.04918796, "H": 0.04919923, "L": 0.04869413, "C": 0.04882688, "V": 268.89079496, "T": "2017-11-13T06:18:00", "BV": 13.20391411}, {"O": 0.04882688, "H": 0.04925, "L": 0.04870008, "C": 0.04925, "V": 138.71333306, "T": "2017-11-13T06:19:00", "BV": 6.81190376}, {"O": 0.04925, "H": 0.04946997, "L": 0.04925, "C": 0.0494, "V": 178.87705652, "T": "2017-11-13T06:20:00", "BV": 8.82178752}, {"O": 0.0494, "H": 0.04946997, "L": 0.04926763, "C": 0.04946996, "V": 248.91948397, "T": "2017-11-13T06:21:00", "BV": 12.27097839}, {"O": 0.04946996, "H": 0.04957766, "L": 0.049273, "C": 0.04950813, "V": 111.60805025, "T": "2017-11-13T06:22:00", "BV": 5.52346985}, {"O": 0.04950813, "H": 0.04962264, "L": 0.04947029, "C": 0.04947029, "V": 59.00341055, "T": "2017-11-13T06:23:00", "BV": 2.92362085}, {"O": 0.04952475, "H": 0.04962264, "L": 0.04926763, "C": 0.04960597, "V": 191.22662542, "T": "2017-11-13T06:24:00", "BV": 9.48432181}, {"O": 0.0494703, "H": 0.04962263, "L": 0.04926763, "C": 0.04958641, "V": 45.6868426, "T": "2017-11-13T06:25:00", "BV": 2.26385997}, {"O": 0.04956634, "H": 0.0495875, "L": 0.04926763, "C": 0.04956637, "V": 57.43567634, "T": "2017-11-13T06:26:00", "BV": 2.84649441}, {"O": 0.04956634, "H": 0.04958641, "L": 0.0493, "C": 0.04958638, "V": 46.7951233, "T": "2017-11-13T06:27:00", "BV": 2.31702024}, {"O": 0.04934429, "H": 0.04958638, "L": 0.04934429, "C": 0.0494, "V": 50.57602903, "T": "2017-11-13T06:28:00", "BV": 2.50006424}, {"O": 0.0494, "H": 0.04958638, "L": 0.04934676, "C": 0.04934676, "V": 78.33382803, "T": "2017-11-13T06:29:00", "BV": 3.87693068}, {"O": 0.0494, "H": 0.04958638, "L": 0.04928003, "C": 0.04958637, "V": 140.91006303, "T": "2017-11-13T06:30:00", "BV": 6.98320918}, {"O": 0.0494, "H": 0.04958638, "L": 0.04934232, "C": 0.0494, "V": 103.30510358, "T": "2017-11-13T06:31:00", "BV": 5.10973895}, {"O": 0.0494, "H": 0.0494, "L": 0.0491992, "C": 0.04934232, "V": 130.88955745, "T": "2017-11-13T06:32:00", "BV": 6.45675055}, {"O": 0.04934232, "H": 0.04934232, "L": 0.04919928, "C": 0.0493423, "V": 57.64336608, "T": "2017-11-13T06:33:00", "BV": 2.84401799}, {"O": 0.0493423, "H": 0.04934233, "L": 0.04934229, "C": 0.04934231, "V": 119.21421952, "T": "2017-11-13T06:34:00", "BV": 5.88230432}, {"O": 0.0493423, "H": 0.04958638, "L": 0.0492, "C": 0.04958499, "V": 88.92747364, "T": "2017-11-13T06:35:00", "BV": 4.40141946}, {"O": 0.049581, "H": 0.049581, "L": 0.04918001, "C": 0.04949995, "V": 91.51530611, "T": "2017-11-13T06:36:00", "BV": 4.50822347}, {"O": 0.04949994, "H": 0.04949995, "L": 0.04918001, "C": 0.04935, "V": 65.05345018, "T": "2017-11-13T06:37:00", "BV": 3.20575185}, {"O": 0.04935, "H": 0.04944879, "L": 0.04898049, "C": 0.04933792, "V": 107.41458658, "T": "2017-11-13T06:38:00", "BV": 5.28325706}, {"O": 0.0491, "H": 0.04941926, "L": 0.04898053, "C": 0.049, "V": 83.86031815, "T": "2017-11-13T06:39:00", "BV": 4.12412373}, {"O": 0.04900003, "H": 0.049288, "L": 0.04898058, "C": 0.04898058, "V": 39.54437165, "T": "2017-11-13T06:40:00", "BV": 1.94228039}, {"O": 0.04898058, "H": 0.049278, "L": 0.04898058, "C": 0.049, "V": 65.24782254, "T": "2017-11-13T06:41:00", "BV": 3.20312511}, {"O": 0.04898058, "H": 0.049099, "L": 0.048818, "C": 0.04909892, "V": 176.40587555, "T": "2017-11-13T06:42:00", "BV": 8.65411364}, {"O": 0.04909892, "H": 0.0491, "L": 0.048818, "C": 0.04909998, "V": 70.28187558, "T": "2017-11-13T06:43:00", "BV": 3.44115461}, {"O": 0.04909998, "H": 0.0491, "L": 0.04881803, "C": 0.0488181, "V": 115.15163981, "T": "2017-11-13T06:44:00", "BV": 5.63869671}, {"O": 0.049095, "H": 0.04909997, "L": 0.04881803, "C": 0.04909997, "V": 130.34409676, "T": "2017-11-13T06:45:00", "BV": 6.37707162}, {"O": 0.049095, "H": 0.04909997, "L": 0.04881802, "C": 0.04909996, "V": 74.96383029, "T": "2017-11-13T06:46:00", "BV": 3.66443289}, {"O": 0.04909996, "H": 0.04909997, "L": 0.04881811, "C": 0.04881832, "V": 156.47799709, "T": "2017-11-13T06:47:00", "BV": 7.65533325}, {"O": 0.04909996, "H": 0.04909998, "L": 0.0488181, "C": 0.04909996, "V": 198.87388609, "T": "2017-11-13T06:48:00", "BV": 9.73681824}, {"O": 0.04883034, "H": 0.04909998, "L": 0.04880004, "C": 0.04909998, "V": 150.01740165, "T": "2017-11-13T06:49:00", "BV": 7.33933498}, {"O": 0.04909998, "H": 0.0494, "L": 0.04881813, "C": 0.04885807, "V": 179.23934474, "T": "2017-11-13T06:50:00", "BV": 8.79687943}, {"O": 0.0494, "H": 0.04948, "L": 0.04885807, "C": 0.04939979, "V": 55.13761695, "T": "2017-11-13T06:51:00", "BV": 2.71457191}, {"O": 0.04939979, "H": 0.04939979, "L": 0.04889303, "C": 0.04899001, "V": 56.4156754, "T": "2017-11-13T06:52:00", "BV": 2.77561169}, {"O": 0.04899001, "H": 0.04939976, "L": 0.04885802, "C": 0.04935776, "V": 381.15037294, "T": "2017-11-13T06:53:00", "BV": 18.70065538}, {"O": 0.04890715, "H": 0.04939497, "L": 0.04880003, "C": 0.04880003, "V": 132.83971196, "T": "2017-11-13T06:54:00", "BV": 6.50652977}, {"O": 0.0491684, "H": 0.0491684, "L": 0.04880004, "C": 0.0489102, "V": 45.29878274, "T": "2017-11-13T06:55:00", "BV": 2.22275818}, {"O": 0.04916838, "H": 0.04916838, "L": 0.0489102, "C": 0.049, "V": 42.92961703, "T": "2017-11-13T06:56:00", "BV": 2.10621036}, {"O": 0.049, "H": 0.04925845, "L": 0.049, "C": 0.04925845, "V": 161.41807282, "T": "2017-11-13T06:57:00", "BV": 7.93732791}, {"O": 0.04925845, "H": 0.0493459, "L": 0.049, "C": 0.04900017, "V": 140.41578214, "T": "2017-11-13T06:58:00", "BV": 6.90584587}, {"O": 0.04916839, "H": 0.04934099, "L": 0.049, "C": 0.04900006, "V": 162.04122549, "T": "2017-11-13T06:59:00", "BV": 7.97714473}, {"O": 0.049301, "H": 0.0493459, "L": 0.049, "C": 0.04931119, "V": 104.76204136, "T": "2017-11-13T07:00:00", "BV": 5.14640815}, {"O": 0.04931119, "H": 0.0493112, "L": 0.04900069, "C": 0.0492, "V": 101.98614727, "T": "2017-11-13T07:01:00", "BV": 5.01460852}, {"O": 0.0492, "H": 0.04929592, "L": 0.049, "C": 0.0491, "V": 97.87097603, "T": "2017-11-13T07:02:00", "BV": 4.80247309}, {"O": 0.0491, "H": 0.04947997, "L": 0.049, "C": 0.0491, "V": 192.34174338, "T": "2017-11-13T07:03:00", "BV": 9.44774011}, {"O": 0.0491, "H": 0.04959184, "L": 0.04900001, "C": 0.04914002, "V": 186.49434632, "T": "2017-11-13T07:04:00", "BV": 9.18286299}, {"O": 0.04954982, "H": 0.04958461, "L": 0.04914008, "C": 0.04930033, "V": 139.31293813, "T": "2017-11-13T07:05:00", "BV": 6.88908488}, {"O": 0.04956, "H": 0.04957, "L": 0.04922002, "C": 0.0494, "V": 65.06960023, "T": "2017-11-13T07:06:00", "BV": 3.22093202}, {"O": 0.04940494, "H": 0.04962264, "L": 0.04930001, "C": 0.049575, "V": 90.68904633, "T": "2017-11-13T07:07:00", "BV": 4.48717927}, {"O": 0.0494, "H": 0.04979, "L": 0.0494, "C": 0.04978996, "V": 100.09082563, "T": "2017-11-13T07:08:00", "BV": 4.97055702}, {"O": 0.04966381, "H": 0.04978995, "L": 0.04962264, "C": 0.04976498, "V": 62.47585777, "T": "2017-11-13T07:09:00", "BV": 3.10255054}, {"O": 0.04962264, "H": 0.04976498, "L": 0.04937, "C": 0.04967264, "V": 57.74884228, "T": "2017-11-13T07:10:00", "BV": 2.86045804}, {"O": 0.04967264, "H": 0.0497, "L": 0.04930005, "C": 0.04966465, "V": 89.9411047, "T": "2017-11-13T07:11:00", "BV": 4.45883126}, {"O": 0.04966465, "H": 0.04966465, "L": 0.04930014, "C": 0.04964495, "V": 77.59037246, "T": "2017-11-13T07:12:00", "BV": 3.84345304}, {"O": 0.04964495, "H": 0.0496598, "L": 0.04930068, "C": 0.04930579, "V": 93.1469387, "T": "2017-11-13T07:13:00", "BV": 4.60611446}, {"O": 0.04964464, "H": 0.04964466, "L": 0.0493057, "C": 0.04963497, "V": 362.48616607, "T": "2017-11-13T07:14:00", "BV": 17.88413339}, {"O": 0.04963497, "H": 0.04963497, "L": 0.04930575, "C": 0.049612, "V": 29.99254967, "T": "2017-11-13T07:15:00", "BV": 1.48255894}, {"O": 0.04932008, "H": 0.04962194, "L": 0.04932008, "C": 0.04956, "V": 65.27304735, "T": "2017-11-13T07:16:00", "BV": 3.22721257}, {"O": 0.04956, "H": 0.04962196, "L": 0.04932009, "C": 0.04932101, "V": 256.36904818, "T": "2017-11-13T07:17:00", "BV": 12.66407532}, {"O": 0.04932102, "H": 0.04973507, "L": 0.04932102, "C": 0.04962697, "V": 62.80919366, "T": "2017-11-13T07:18:00", "BV": 3.11688635}, {"O": 0.04962697, "H": 0.04973507, "L": 0.04962697, "C": 0.04962777, "V": 45.61495932, "T": "2017-11-13T07:19:00", "BV": 2.26501471}, {"O": 0.04962697, "H": 0.0498, "L": 0.04962189, "C": 0.0498, "V": 47.16471075, "T": "2017-11-13T07:20:00", "BV": 2.342471}, {"O": 0.04979776, "H": 0.04983113, "L": 0.04962189, "C": 0.04983113, "V": 52.16086414, "T": "2017-11-13T07:21:00", "BV": 2.5961314}, {"O": 0.04983113, "H": 0.05, "L": 0.0497, "C": 0.0498792, "V": 131.43824159, "T": "2017-11-13T07:22:00", "BV": 6.56293561}, {"O": 0.05, "H": 0.05004225, "L": 0.0498792, "C": 0.04987928, "V": 134.17711538, "T": "2017-11-13T07:23:00", "BV": 6.70216802}, {"O": 0.04987928, "H": 0.0502788, "L": 0.04987924, "C": 0.05000001, "V": 130.23380901, "T": "2017-11-13T07:24:00", "BV": 6.52036765}, {"O": 0.05022774, "H": 0.05047187, "L": 0.05009667, "C": 0.0502244, "V": 110.45939111, "T": "2017-11-13T07:25:00", "BV": 5.55195984}, {"O": 0.0502244, "H": 0.05046678, "L": 0.05009677, "C": 0.05039356, "V": 47.52606369, "T": "2017-11-13T07:26:00", "BV": 2.3878892}, {"O": 0.05039356, "H": 0.05039356, "L": 0.05010003, "C": 0.05029595, "V": 33.27484613, "T": "2017-11-13T07:27:00", "BV": 1.67077588}, {"O": 0.05010009, "H": 0.05029599, "L": 0.05, "C": 0.0500432, "V": 134.32661466, "T": "2017-11-13T07:28:00", "BV": 6.74388569}, {"O": 0.0501, "H": 0.05024498, "L": 0.04999995, "C": 0.0501002, "V": 123.02779137, "T": "2017-11-13T07:29:00", "BV": 6.16346431}, {"O": 0.0501002, "H": 0.050238, "L": 0.0501, "C": 0.05023798, "V": 27.30493781, "T": "2017-11-13T07:30:00", "BV": 1.36840797}, {"O": 0.0502, "H": 0.05032519, "L": 0.05, "C": 0.05032519, "V": 36.84762847, "T": "2017-11-13T07:31:00", "BV": 1.84962818}, {"O": 0.0501, "H": 0.050374, "L": 0.05, "C": 0.0500001, "V": 70.49721723, "T": "2017-11-13T07:32:00", "BV": 3.53490877}, {"O": 0.0500001, "H": 0.05046698, "L": 0.0500001, "C": 0.0504, "V": 88.481696, "T": "2017-11-13T07:33:00", "BV": 4.44923021}, {"O": 0.0503, "H": 0.05046697, "L": 0.050008, "C": 0.050288, "V": 72.94734178, "T": "2017-11-13T07:34:00", "BV": 3.67242272}, {"O": 0.05004895, "H": 0.05039, "L": 0.05000007, "C": 0.05036498, "V": 63.68006326, "T": "2017-11-13T07:35:00", "BV": 3.19889507}, {"O": 0.05036498, "H": 0.05036998, "L": 0.050088, "C": 0.050344, "V": 54.33063474, "T": "2017-11-13T07:36:00", "BV": 2.73210883}, {"O": 0.050344, "H": 0.0503591, "L": 0.05000772, "C": 0.05033, "V": 48.23253581, "T": "2017-11-13T07:37:00", "BV": 2.42446598}, {"O": 0.05033, "H": 0.050397, "L": 0.0500078, "C": 0.05032497, "V": 148.32591054, "T": "2017-11-13T07:38:00", "BV": 7.44683476}, {"O": 0.050325, "H": 0.050397, "L": 0.05001002, "C": 0.0501, "V": 38.95226592, "T": "2017-11-13T07:39:00", "BV": 1.95822125}, {"O": 0.050397, "H": 0.0504718, "L": 0.0501, "C": 0.05039699, "V": 47.07499913, "T": "2017-11-13T07:40:00", "BV": 2.36943108}, {"O": 0.05039699, "H": 0.05045, "L": 0.05010501, "C": 0.05042998, "V": 97.90360385, "T": "2017-11-13T07:41:00", "BV": 4.92797283}, {"O": 0.05012052, "H": 0.05047, "L": 0.05012052, "C": 0.05012075, "V": 94.00986908, "T": "2017-11-13T07:42:00", "BV": 4.72087006}, {"O": 0.05044497, "H": 0.05050434, "L": 0.05013, "C": 0.05041977, "V": 56.73244464, "T": "2017-11-13T07:43:00", "BV": 2.8591383}, {"O": 0.05013389, "H": 0.05051485, "L": 0.05013389, "C": 0.05013424, "V": 38.61704609, "T": "2017-11-13T07:44:00", "BV": 1.94547302}, {"O": 0.05013424, "H": 0.05049393, "L": 0.0501342, "C": 0.050474, "V": 260.46914038, "T": "2017-11-13T07:45:00", "BV": 13.14569967}, {"O": 0.05047896, "H": 0.05047899, "L": 0.05014001, "C": 0.05047897, "V": 21.17338214, "T": "2017-11-13T07:46:00", "BV": 1.06544003}, {"O": 0.05047897, "H": 0.05047897, "L": 0.05018, "C": 0.05020001, "V": 26.50630596, "T": "2017-11-13T07:47:00", "BV": 1.33465008}, {"O": 0.05020001, "H": 0.05047897, "L": 0.0502, "C": 0.05047897, "V": 29.81975261, "T": "2017-11-13T07:48:00", "BV": 1.50053594}, {"O": 0.05047897, "H": 0.05047897, "L": 0.05020004, "C": 0.05047896, "V": 65.97984623, "T": "2017-11-13T07:49:00", "BV": 3.32599398}, {"O": 0.05047896, "H": 0.05047897, "L": 0.050201, "C": 0.050385, "V": 52.30818979, "T": "2017-11-13T07:50:00", "BV": 2.63623136}, {"O": 0.050385, "H": 0.050385, "L": 0.050201, "C": 0.050385, "V": 27.99387821, "T": "2017-11-13T07:51:00", "BV": 1.40864183}, {"O": 0.050385, "H": 0.050385, "L": 0.05020001, "C": 0.050385, "V": 36.25134769, "T": "2017-11-13T07:52:00", "BV": 1.82401624}, {"O": 0.050385, "H": 0.050385, "L": 0.05020001, "C": 0.05038, "V": 35.60222844, "T": "2017-11-13T07:53:00", "BV": 1.79155305}, {"O": 0.05020001, "H": 0.05038, "L": 0.05018, "C": 0.050365, "V": 118.50849828, "T": "2017-11-13T07:54:00", "BV": 5.95748193}, {"O": 0.05020001, "H": 0.050375, "L": 0.05011158, "C": 0.05013, "V": 93.00804689, "T": "2017-11-13T07:55:00", "BV": 4.66854061}, {"O": 0.05011158, "H": 0.0502, "L": 0.05, "C": 0.05011158, "V": 155.44594538, "T": "2017-11-13T07:56:00", "BV": 7.78187391}, {"O": 0.05002, "H": 0.05011158, "L": 0.05, "C": 0.05000001, "V": 46.14880781, "T": "2017-11-13T07:57:00", "BV": 2.30995996}, {"O": 0.05000001, "H": 0.0502, "L": 0.05, "C": 0.05011158, "V": 69.56652732, "T": "2017-11-13T07:58:00", "BV": 3.48376014}, {"O": 0.05011158, "H": 0.05011158, "L": 0.05, "C": 0.05011158, "V": 84.20638495, "T": "2017-11-13T07:59:00", "BV": 4.21671367}, {"O": 0.05011158, "H": 0.05031158, "L": 0.05000005, "C": 0.05000012, "V": 67.11189319, "T": "2017-11-13T08:00:00", "BV": 3.3617614}, {"O": 0.05000012, "H": 0.05031158, "L": 0.05000012, "C": 0.05030654, "V": 28.3067832, "T": "2017-11-13T08:01:00", "BV": 1.42006206}, {"O": 0.05030654, "H": 0.0503115, "L": 0.05002005, "C": 0.0501858, "V": 32.22351883, "T": "2017-11-13T08:02:00", "BV": 1.61690189}, {"O": 0.0501858, "H": 0.05031158, "L": 0.0501858, "C": 0.0503115, "V": 38.08672626, "T": "2017-11-13T08:03:00", "BV": 1.91490742}, {"O": 0.0503, "H": 0.0503115, "L": 0.0501858, "C": 0.0503115, "V": 69.78757891, "T": "2017-11-13T08:04:00", "BV": 3.51017213}, {"O": 0.0503115, "H": 0.050615, "L": 0.05023002, "C": 0.0504, "V": 97.34486541, "T": "2017-11-13T08:05:00", "BV": 4.90487489}, {"O": 0.0503115, "H": 0.0504, "L": 0.0502004, "C": 0.0502004, "V": 57.60419611, "T": "2017-11-13T08:06:00", "BV": 2.8977027}, {"O": 0.0502004, "H": 0.050585, "L": 0.0502004, "C": 0.05020061, "V": 51.86449603, "T": "2017-11-13T08:07:00", "BV": 2.6162013}, {"O": 0.05057997, "H": 0.05061, "L": 0.05020061, "C": 0.05020068, "V": 71.58863215, "T": "2017-11-13T08:08:00", "BV": 3.61733949}, {"O": 0.05056, "H": 0.05056497, "L": 0.05010957, "C": 0.05055997, "V": 51.26859701, "T": "2017-11-13T08:09:00", "BV": 2.58280584}, {"O": 0.05055997, "H": 0.05056497, "L": 0.05019001, "C": 0.05019002, "V": 33.7679683, "T": "2017-11-13T08:10:00", "BV": 1.69906746}, {"O": 0.05019002, "H": 0.0505, "L": 0.05019001, "C": 0.05039999, "V": 50.33121482, "T": "2017-11-13T08:11:00", "BV": 2.53452112}, {"O": 0.050399, "H": 0.05056, "L": 0.05019001, "C": 0.050495, "V": 54.38377009, "T": "2017-11-13T08:12:00", "BV": 2.7432721}, {"O": 0.0502, "H": 0.05055499, "L": 0.05019002, "C": 0.0502, "V": 39.3695645, "T": "2017-11-13T08:13:00", "BV": 1.98027604}, {"O": 0.0503115, "H": 0.05055464, "L": 0.05019001, "C": 0.050195, "V": 85.94990407, "T": "2017-11-13T08:14:00", "BV": 4.32558421}, {"O": 0.050195, "H": 0.05045, "L": 0.05019001, "C": 0.05019003, "V": 31.47662805, "T": "2017-11-13T08:15:00", "BV": 1.58523439}, {"O": 0.05038006, "H": 0.05045, "L": 0.05019001, "C": 0.05019001, "V": 43.50097349, "T": "2017-11-13T08:16:00", "BV": 2.19093878}, {"O": 0.05019001, "H": 0.05045, "L": 0.05019001, "C": 0.05019001, "V": 21.33882557, "T": "2017-11-13T08:17:00", "BV": 1.07434403}, {"O": 0.05019001, "H": 0.05045, "L": 0.05011011, "C": 0.05019, "V": 33.56432744, "T": "2017-11-13T08:18:00", "BV": 1.68551331}, {"O": 0.05019, "H": 0.05044995, "L": 0.05011056, "C": 0.05011102, "V": 53.036804, "T": "2017-11-13T08:19:00", "BV": 2.66724079}, {"O": 0.05011102, "H": 0.050445, "L": 0.05011102, "C": 0.050445, "V": 24.87413947, "T": "2017-11-13T08:20:00", "BV": 1.25096752}, {"O": 0.050445, "H": 0.050445, "L": 0.05011104, "C": 0.05015372, "V": 50.65213773, "T": "2017-11-13T08:21:00", "BV": 2.54986858}, {"O": 0.05043, "H": 0.05043, "L": 0.05015372, "C": 0.05018, "V": 57.63737684, "T": "2017-11-13T08:22:00", "BV": 2.90308863}, {"O": 0.05043, "H": 0.05043, "L": 0.05015374, "C": 0.05015377, "V": 26.83169127, "T": "2017-11-13T08:23:00", "BV": 1.34849418}, {"O": 0.05015377, "H": 0.05043, "L": 0.05015377, "C": 0.0503821, "V": 35.7598387, "T": "2017-11-13T08:24:00", "BV": 1.79980535}, {"O": 0.0502, "H": 0.0503821, "L": 0.05015372, "C": 0.0502, "V": 38.29122569, "T": "2017-11-13T08:25:00", "BV": 1.92340835}, {"O": 0.05037, "H": 0.05037, "L": 0.0502, "C": 0.050369, "V": 22.83581552, "T": "2017-11-13T08:26:00", "BV": 1.14891102}, {"O": 0.05020001, "H": 0.050382, "L": 0.05020001, "C": 0.0503, "V": 18.63474279, "T": "2017-11-13T08:27:00", "BV": 0.9375922}, {"O": 0.0503, "H": 0.0503821, "L": 0.0503, "C": 0.050382, "V": 36.61658479, "T": "2017-11-13T08:28:00", "BV": 1.84357197}, {"O": 0.050382, "H": 0.0503821, "L": 0.0503, "C": 0.050381, "V": 108.35267247, "T": "2017-11-13T08:29:00", "BV": 5.45343873}, {"O": 0.0503, "H": 0.050381, "L": 0.0503, "C": 0.0503, "V": 58.43523371, "T": "2017-11-13T08:30:00", "BV": 2.93991532}, {"O": 0.050381, "H": 0.050381, "L": 0.0503, "C": 0.05038098, "V": 55.54444747, "T": "2017-11-13T08:31:00", "BV": 2.79755286}, {"O": 0.0503, "H": 0.05042399, "L": 0.0503, "C": 0.0503, "V": 121.57705497, "T": "2017-11-13T08:32:00", "BV": 6.12008092}, {"O": 0.05042398, "H": 0.05042398, "L": 0.0502, "C": 0.0502001, "V": 86.23892466, "T": "2017-11-13T08:33:00", "BV": 4.33609553}, {"O": 0.05029496, "H": 0.05029496, "L": 0.05, "C": 0.05027999, "V": 198.22532288, "T": "2017-11-13T08:34:00", "BV": 9.94512774}, {"O": 0.05, "H": 0.05027998, "L": 0.05, "C": 0.05, "V": 121.15416605, "T": "2017-11-13T08:35:00", "BV": 6.08335937}, {"O": 0.05019997, "H": 0.05020001, "L": 0.04986331, "C": 0.0502, "V": 61.11312927, "T": "2017-11-13T08:36:00", "BV": 3.05681357}, {"O": 0.050115, "H": 0.0502, "L": 0.04984239, "C": 0.05018, "V": 52.3672377, "T": "2017-11-13T08:37:00", "BV": 2.62177613}, {"O": 0.05018, "H": 0.05019, "L": 0.04984242, "C": 0.05019, "V": 31.16963209, "T": "2017-11-13T08:38:00", "BV": 1.56093924}, {"O": 0.05019, "H": 0.0502, "L": 0.05, "C": 0.05018999, "V": 66.28365337, "T": "2017-11-13T08:39:00", "BV": 3.32128694}, {"O": 0.05018999, "H": 0.05019, "L": 0.05, "C": 0.05, "V": 37.95357795, "T": "2017-11-13T08:40:00", "BV": 1.90149987}, {"O": 0.05017999, "H": 0.05019, "L": 0.05, "C": 0.05019, "V": 118.6235093, "T": "2017-11-13T08:41:00", "BV": 5.94648863}, {"O": 0.05, "H": 0.0502, "L": 0.05, "C": 0.05019, "V": 119.29738802, "T": "2017-11-13T08:42:00", "BV": 5.98104619}, {"O": 0.0502, "H": 0.05026996, "L": 0.05000001, "C": 0.0500001, "V": 62.18139974, "T": "2017-11-13T08:43:00", "BV": 3.11730705}, {"O": 0.0500001, "H": 0.0502, "L": 0.04989006, "C": 0.0502, "V": 150.04694942, "T": "2017-11-13T08:44:00", "BV": 7.50283168}, {"O": 0.0502, "H": 0.0502, "L": 0.05000011, "C": 0.05000011, "V": 30.23883845, "T": "2017-11-13T08:45:00", "BV": 1.51510887}, {"O": 0.0502, "H": 0.05026996, "L": 0.05000011, "C": 0.05010005, "V": 91.84453595, "T": "2017-11-13T08:46:00", "BV": 4.61104627}, {"O": 0.0502, "H": 0.0502, "L": 0.05000016, "C": 0.0502, "V": 158.93256871, "T": "2017-11-13T08:47:00", "BV": 7.97420657}, {"O": 0.05002029, "H": 0.0503, "L": 0.05002029, "C": 0.05002045, "V": 110.82718529, "T": "2017-11-13T08:48:00", "BV": 5.56423244}, {"O": 0.05002045, "H": 0.0503505, "L": 0.05002045, "C": 0.05031502, "V": 62.06080006, "T": "2017-11-13T08:49:00", "BV": 3.12156683}, {"O": 0.05031502, "H": 0.05045, "L": 0.05002051, "C": 0.0504499, "V": 132.02640525, "T": "2017-11-13T08:50:00", "BV": 6.64842797}, {"O": 0.05045, "H": 0.05045, "L": 0.05005559, "C": 0.0500977, "V": 40.91354466, "T": "2017-11-13T08:51:00", "BV": 2.05854586}, {"O": 0.0500977, "H": 0.05044994, "L": 0.05009769, "C": 0.05009846, "V": 32.38072659, "T": "2017-11-13T08:52:00", "BV": 1.62924394}, {"O": 0.05009846, "H": 0.0504, "L": 0.05009845, "C": 0.0503, "V": 29.76148311, "T": "2017-11-13T08:53:00", "BV": 1.49629115}, {"O": 0.0503, "H": 0.0503, "L": 0.05009866, "C": 0.05025, "V": 27.08640059, "T": "2017-11-13T08:54:00", "BV": 1.35911169}, {"O": 0.05025, "H": 0.0503, "L": 0.05010002, "C": 0.0503, "V": 24.92572558, "T": "2017-11-13T08:55:00", "BV": 1.25132902}, {"O": 0.0503, "H": 0.0503, "L": 0.0501, "C": 0.05010003, "V": 66.40793543, "T": "2017-11-13T08:56:00", "BV": 3.330155}, {"O": 0.05010004, "H": 0.0502, "L": 0.0501, "C": 0.05010001, "V": 93.79292608, "T": "2017-11-13T08:57:00", "BV": 4.70146146}, {"O": 0.0501, "H": 0.05010001, "L": 0.05009845, "C": 0.05010001, "V": 92.33065556, "T": "2017-11-13T08:58:00", "BV": 4.62575865}, {"O": 0.05009846, "H": 0.0502, "L": 0.05009846, "C": 0.0502, "V": 63.2056979, "T": "2017-11-13T08:59:00", "BV": 3.16759301}, {"O": 0.05009846, "H": 0.050299, "L": 0.05009846, "C": 0.05009848, "V": 44.82016012, "T": "2017-11-13T09:00:00", "BV": 2.25112002}, {"O": 0.050297, "H": 0.050297, "L": 0.05009848, "C": 0.05009848, "V": 31.00546409, "T": "2017-11-13T09:01:00", "BV": 1.55799293}, {"O": 0.050294, "H": 0.050295, "L": 0.05009848, "C": 0.050294, "V": 86.20692158, "T": "2017-11-13T09:02:00", "BV": 4.32894875}, {"O": 0.05010009, "H": 0.050294, "L": 0.05010009, "C": 0.05028876, "V": 32.49905145, "T": "2017-11-13T09:03:00", "BV": 1.63356087}, {"O": 0.05010009, "H": 0.05028694, "L": 0.05010009, "C": 0.0501001, "V": 19.15718329, "T": "2017-11-13T09:04:00", "BV": 0.96076697}, {"O": 0.05025259, "H": 0.05028698, "L": 0.05010009, "C": 0.05010009, "V": 41.04164731, "T": "2017-11-13T09:05:00", "BV": 2.0580197}, {"O": 0.0501001, "H": 0.05028883, "L": 0.04999151, "C": 0.05, "V": 705.50826328, "T": "2017-11-13T09:06:00", "BV": 35.27870251}, {"O": 0.05, "H": 0.05, "L": 0.049905, "C": 0.05, "V": 55.63711996, "T": "2017-11-13T09:07:00", "BV": 2.78122067}, {"O": 0.05, "H": 0.05, "L": 0.04989926, "C": 0.0499999, "V": 198.81015287, "T": "2017-11-13T09:08:00", "BV": 9.93828259}, {"O": 0.05, "H": 0.05, "L": 0.04982447, "C": 0.04999989, "V": 62.9751931, "T": "2017-11-13T09:09:00", "BV": 3.14534455}, {"O": 0.05, "H": 0.05, "L": 0.04978978, "C": 0.05, "V": 102.19515755, "T": "2017-11-13T09:10:00", "BV": 5.10662002}, {"O": 0.04979697, "H": 0.05, "L": 0.04979694, "C": 0.0498245, "V": 49.96701242, "T": "2017-11-13T09:11:00", "BV": 2.49461711}, {"O": 0.05, "H": 0.05, "L": 0.04979699, "C": 0.0499, "V": 92.16620482, "T": "2017-11-13T09:12:00", "BV": 4.60096483}, {"O": 0.0499, "H": 0.05, "L": 0.04979699, "C": 0.05, "V": 86.03278329, "T": "2017-11-13T09:13:00", "BV": 4.29518428}, {"O": 0.04991899, "H": 0.05, "L": 0.04982453, "C": 0.05, "V": 52.07941703, "T": "2017-11-13T09:14:00", "BV": 2.60299003}, {"O": 0.04982453, "H": 0.05, "L": 0.04982453, "C": 0.04982453, "V": 13.41431535, "T": "2017-11-13T09:15:00", "BV": 0.66941997}, {"O": 0.04993453, "H": 0.04993453, "L": 0.04982453, "C": 0.04993453, "V": 17.10212106, "T": "2017-11-13T09:16:00", "BV": 0.85365581}, {"O": 0.04993453, "H": 0.04993453, "L": 0.04993442, "C": 0.04993452, "V": 10.89195416, "T": "2017-11-13T09:17:00", "BV": 0.54388454}, {"O": 0.04993452, "H": 0.04993453, "L": 0.04982454, "C": 0.04993453, "V": 17.89900114, "T": "2017-11-13T09:18:00", "BV": 0.89270976}, {"O": 0.04993453, "H": 0.04993453, "L": 0.04973733, "C": 0.04974857, "V": 36.82797934, "T": "2017-11-13T09:19:00", "BV": 1.83524547}, {"O": 0.04993453, "H": 0.04993453, "L": 0.04974857, "C": 0.04993452, "V": 9.20436789, "T": "2017-11-13T09:20:00", "BV": 0.45936774}, {"O": 0.04993452, "H": 0.04993453, "L": 0.04993452, "C": 0.04993452, "V": 100.44067742, "T": "2017-11-13T09:21:00", "BV": 5.01545741}, {"O": 0.04993453, "H": 0.04999999, "L": 0.04974857, "C": 0.04999999, "V": 176.37881894, "T": "2017-11-13T09:22:00", "BV": 8.80482537}, {"O": 0.04993453, "H": 0.05, "L": 0.04993453, "C": 0.04993453, "V": 20.95868076, "T": "2017-11-13T09:23:00", "BV": 1.0470994}, {"O": 0.04999498, "H": 0.049995, "L": 0.0499, "C": 0.0499, "V": 36.66885405, "T": "2017-11-13T09:24:00", "BV": 1.83142898}, {"O": 0.04993452, "H": 0.049995, "L": 0.0499, "C": 0.04993452, "V": 69.91395, "T": "2017-11-13T09:25:00", "BV": 3.49137647}, {"O": 0.04993452, "H": 0.05, "L": 0.0499, "C": 0.0499901, "V": 32.95166499, "T": "2017-11-13T09:26:00", "BV": 1.64666894}, {"O": 0.0499, "H": 0.0499901, "L": 0.0499, "C": 0.0499901, "V": 74.38259633, "T": "2017-11-13T09:27:00", "BV": 3.71301052}, {"O": 0.04994502, "H": 0.049995, "L": 0.0499, "C": 0.049995, "V": 39.74368027, "T": "2017-11-13T09:28:00", "BV": 1.98581632}, {"O": 0.0499901, "H": 0.05, "L": 0.0499, "C": 0.0499, "V": 64.75094949, "T": "2017-11-13T09:29:00", "BV": 3.23644462}, {"O": 0.05, "H": 0.05, "L": 0.0499, "C": 0.05, "V": 15.97720346, "T": "2017-11-13T09:30:00", "BV": 0.7977336}, {"O": 0.04993453, "H": 0.05, "L": 0.04993453, "C": 0.04993453, "V": 66.65906132, "T": "2017-11-13T09:31:00", "BV": 3.3325729}, {"O": 0.04993453, "H": 0.05, "L": 0.04993453, "C": 0.04993453, "V": 14.8647491, "T": "2017-11-13T09:32:00", "BV": 0.74296965}, {"O": 0.049992, "H": 0.0502768, "L": 0.0499345, "C": 0.0502768, "V": 79.04183005, "T": "2017-11-13T09:33:00", "BV": 3.951653}, {"O": 0.0502768, "H": 0.0502768, "L": 0.0499345, "C": 0.05023, "V": 34.16788834, "T": "2017-11-13T09:34:00", "BV": 1.71568755}, {"O": 0.0501, "H": 0.05023, "L": 0.05000002, "C": 0.05019499, "V": 51.49634015, "T": "2017-11-13T09:35:00", "BV": 2.5770887}, {"O": 0.05010001, "H": 0.05019499, "L": 0.05000006, "C": 0.0501, "V": 33.06999172, "T": "2017-11-13T09:36:00", "BV": 1.65631601}, {"O": 0.0501, "H": 0.0501, "L": 0.04998796, "C": 0.04998796, "V": 245.50951388, "T": "2017-11-13T09:37:00", "BV": 12.27567234}, {"O": 0.05, "H": 0.05, "L": 0.04972337, "C": 0.0499, "V": 77.44406489, "T": "2017-11-13T09:38:00", "BV": 3.86574645}, {"O": 0.04972337, "H": 0.04999, "L": 0.0497, "C": 0.04995006, "V": 19.98215666, "T": "2017-11-13T09:39:00", "BV": 0.99634002}, {"O": 0.04998793, "H": 0.04998796, "L": 0.0497, "C": 0.04998796, "V": 37.0519266, "T": "2017-11-13T09:40:00", "BV": 1.84578579}, {"O": 0.04971967, "H": 0.04998796, "L": 0.04971967, "C": 0.04988793, "V": 34.66942588, "T": "2017-11-13T09:41:00", "BV": 1.72955541}, {"O": 0.049973, "H": 0.04998794, "L": 0.0497, "C": 0.04995299, "V": 47.01794116, "T": "2017-11-13T09:42:00", "BV": 2.33934802}, {"O": 0.04970006, "H": 0.04996298, "L": 0.0497, "C": 0.049915, "V": 23.68033719, "T": "2017-11-13T09:43:00", "BV": 1.177575}, {"O": 0.04991499, "H": 0.04991499, "L": 0.0497, "C": 0.04970101, "V": 48.82578535, "T": "2017-11-13T09:44:00", "BV": 2.42859917}, {"O": 0.04970101, "H": 0.04990998, "L": 0.0497, "C": 0.04990997, "V": 52.0814217, "T": "2017-11-13T09:45:00", "BV": 2.58968522}, {"O": 0.04970002, "H": 0.04990997, "L": 0.0496, "C": 0.0496, "V": 205.25249014, "T": "2017-11-13T09:46:00", "BV": 10.20683309}, {"O": 0.0496, "H": 0.04965611, "L": 0.049, "C": 0.049155, "V": 332.80443987, "T": "2017-11-13T09:47:00", "BV": 16.38741281}, {"O": 0.0493, "H": 0.049495, "L": 0.049, "C": 0.04928, "V": 490.45892517, "T": "2017-11-13T09:48:00", "BV": 24.05194763}, {"O": 0.04928, "H": 0.049295, "L": 0.049, "C": 0.04900001, "V": 65.64569196, "T": "2017-11-13T09:49:00", "BV": 3.2217704}, {"O": 0.04900001, "H": 0.04927999, "L": 0.049, "C": 0.04926496, "V": 131.20504144, "T": "2017-11-13T09:50:00", "BV": 6.43791481}, {"O": 0.04926495, "H": 0.04927449, "L": 0.04900021, "C": 0.04902, "V": 29.98306487, "T": "2017-11-13T09:51:00", "BV": 1.47194478}, {"O": 0.04922999, "H": 0.04922999, "L": 0.0490001, "C": 0.04918989, "V": 95.65812999, "T": "2017-11-13T09:52:00", "BV": 4.69195559}, {"O": 0.04918989, "H": 0.04918989, "L": 0.04904, "C": 0.04907446, "V": 28.18726116, "T": "2017-11-13T09:53:00", "BV": 1.38500687}, {"O": 0.04904005, "H": 0.04918948, "L": 0.04904, "C": 0.049185, "V": 62.66359278, "T": "2017-11-13T09:54:00", "BV": 3.07559952}, {"O": 0.049185, "H": 0.049185, "L": 0.04900001, "C": 0.04900001, "V": 146.9566742, "T": "2017-11-13T09:55:00", "BV": 7.21420366}, {"O": 0.04900001, "H": 0.04917999, "L": 0.049, "C": 0.04900001, "V": 39.94578923, "T": "2017-11-13T09:56:00", "BV": 1.95991428}, {"O": 0.04917995, "H": 0.04917996, "L": 0.04900001, "C": 0.04900007, "V": 149.05304757, "T": "2017-11-13T09:57:00", "BV": 7.31781099}, {"O": 0.04916123, "H": 0.04916123, "L": 0.049, "C": 0.04916, "V": 65.8496965, "T": "2017-11-13T09:58:00", "BV": 3.22814295}, {"O": 0.04916, "H": 0.04916, "L": 0.04900011, "C": 0.04915, "V": 36.10817215, "T": "2017-11-13T09:59:00", "BV": 1.77082019}, {"O": 0.04915, "H": 0.04915, "L": 0.04900501, "C": 0.04914, "V": 13.83237456, "T": "2017-11-13T10:00:00", "BV": 0.67875301}, {"O": 0.04914, "H": 0.04915, "L": 0.04900507, "C": 0.04912, "V": 25.05500249, "T": "2017-11-13T10:01:00", "BV": 1.23055612}, {"O": 0.04912, "H": 0.04917999, "L": 0.04900509, "C": 0.04917999, "V": 147.78954887, "T": "2017-11-13T10:02:00", "BV": 7.25434503}, {"O": 0.04900558, "H": 0.04917999, "L": 0.04900002, "C": 0.04900003, "V": 135.97026731, "T": "2017-11-13T10:03:00", "BV": 6.66383314}, {"O": 0.04900555, "H": 0.04900558, "L": 0.04900002, "C": 0.04900002, "V": 100.87358094, "T": "2017-11-13T10:04:00", "BV": 4.943108}, {"O": 0.04900558, "H": 0.04900558, "L": 0.049, "C": 0.049, "V": 159.54597067, "T": "2017-11-13T10:05:00", "BV": 7.81820376}, {"O": 0.049, "H": 0.04900558, "L": 0.049, "C": 0.049, "V": 104.89927461, "T": "2017-11-13T10:06:00", "BV": 5.14026536}, {"O": 0.049, "H": 0.04912, "L": 0.04899767, "C": 0.04900011, "V": 123.13416104, "T": "2017-11-13T10:07:00", "BV": 6.03428169}, {"O": 0.04911999, "H": 0.04917998, "L": 0.04896874, "C": 0.04896874, "V": 31.59271838, "T": "2017-11-13T10:08:00", "BV": 1.55135661}, {"O": 0.04905, "H": 0.04917997, "L": 0.04899197, "C": 0.04899198, "V": 16.39064585, "T": "2017-11-13T10:09:00", "BV": 0.80377637}, {"O": 0.04899199, "H": 0.04905, "L": 0.04899199, "C": 0.04899199, "V": 47.02239467, "T": "2017-11-13T10:10:00", "BV": 2.3048088}, {"O": 0.04899199, "H": 0.04905, "L": 0.04898, "C": 0.04899199, "V": 51.72398849, "T": "2017-11-13T10:11:00", "BV": 2.5344154}, {"O": 0.04898, "H": 0.04905, "L": 0.04898, "C": 0.04898, "V": 53.46287062, "T": "2017-11-13T10:12:00", "BV": 2.61933009}, {"O": 0.04899199, "H": 0.04904999, "L": 0.04898, "C": 0.04904999, "V": 55.88683018, "T": "2017-11-13T10:13:00", "BV": 2.73849366}, {"O": 0.04899187, "H": 0.04904999, "L": 0.0489801, "C": 0.04899186, "V": 25.42610474, "T": "2017-11-13T10:14:00", "BV": 1.24563432}, {"O": 0.04899198, "H": 0.04899198, "L": 0.04898, "C": 0.04898, "V": 87.05806347, "T": "2017-11-13T10:15:00", "BV": 4.26484722}, {"O": 0.04899196, "H": 0.04899197, "L": 0.04898, "C": 0.04899197, "V": 122.28287748, "T": "2017-11-13T10:16:00", "BV": 5.98991899}, {"O": 0.04899197, "H": 0.04899197, "L": 0.0489, "C": 0.0489, "V": 128.42133502, "T": "2017-11-13T10:17:00", "BV": 6.29007892}, {"O": 0.0489, "H": 0.048987, "L": 0.0489, "C": 0.048987, "V": 42.16562128, "T": "2017-11-13T10:18:00", "BV": 2.06252696}, {"O": 0.048987, "H": 0.048987, "L": 0.0489, "C": 0.0489, "V": 15.95236235, "T": "2017-11-13T10:19:00", "BV": 0.78022128}, {"O": 0.0489, "H": 0.04899, "L": 0.0489, "C": 0.04899, "V": 80.25226831, "T": "2017-11-13T10:20:00", "BV": 3.92683964}, {"O": 0.04899, "H": 0.04899, "L": 0.0489, "C": 0.0489, "V": 68.16988104, "T": "2017-11-13T10:21:00", "BV": 3.33844517}, {"O": 0.04898, "H": 0.04899, "L": 0.0489, "C": 0.04890602, "V": 128.11321706, "T": "2017-11-13T10:22:00", "BV": 6.27550899}, {"O": 0.04899, "H": 0.04899, "L": 0.04890077, "C": 0.04899, "V": 383.20908592, "T": "2017-11-13T10:23:00", "BV": 18.75113198}, {"O": 0.04899, "H": 0.04917999, "L": 0.04890621, "C": 0.04890623, "V": 955.73067256, "T": "2017-11-13T10:24:00", "BV": 46.76500749}, {"O": 0.04890623, "H": 0.04890623, "L": 0.04890605, "C": 0.04890623, "V": 404.38257325, "T": "2017-11-13T10:25:00", "BV": 19.77682615}, {"O": 0.04890623, "H": 0.04890623, "L": 0.04890078, "C": 0.04890623, "V": 198.94005003, "T": "2017-11-13T10:26:00", "BV": 9.72937622}, {"O": 0.04890623, "H": 0.04890623, "L": 0.04890078, "C": 0.04890623, "V": 225.64826777, "T": "2017-11-13T10:27:00", "BV": 11.03557322}, {"O": 0.04890623, "H": 0.04890623, "L": 0.04890606, "C": 0.04890623, "V": 122.91194761, "T": "2017-11-13T10:28:00", "BV": 6.01115942}, {"O": 0.04890623, "H": 0.04934761, "L": 0.04890607, "C": 0.04890678, "V": 177.15189027, "T": "2017-11-13T10:29:00", "BV": 8.68604482}, {"O": 0.04890681, "H": 0.04929498, "L": 0.0489062, "C": 0.04927595, "V": 113.29351334, "T": "2017-11-13T10:30:00", "BV": 5.56602886}, {"O": 0.049281, "H": 0.04935, "L": 0.04891503, "C": 0.04904365, "V": 36.9039471, "T": "2017-11-13T10:31:00", "BV": 1.81171547}, {"O": 0.04904365, "H": 0.04934991, "L": 0.04904365, "C": 0.04932483, "V": 48.21424418, "T": "2017-11-13T10:32:00", "BV": 2.37650248}, {"O": 0.04904369, "H": 0.04932484, "L": 0.04904366, "C": 0.04904369, "V": 44.2046387, "T": "2017-11-13T10:33:00", "BV": 2.17624406}, {"O": 0.04904369, "H": 0.04932483, "L": 0.04904365, "C": 0.0490437, "V": 50.4051946, "T": "2017-11-13T10:34:00", "BV": 2.47521614}, {"O": 0.04904369, "H": 0.04930999, "L": 0.04904369, "C": 0.04904377, "V": 26.90281655, "T": "2017-11-13T10:35:00", "BV": 1.32325276}, {"O": 0.04918822, "H": 0.049299, "L": 0.04904482, "C": 0.04918822, "V": 47.45640554, "T": "2017-11-13T10:36:00", "BV": 2.33693428}, {"O": 0.04928805, "H": 0.04928813, "L": 0.04904377, "C": 0.04904377, "V": 39.4736607, "T": "2017-11-13T10:37:00", "BV": 1.93799564}, {"O": 0.0490437, "H": 0.0491, "L": 0.04904369, "C": 0.04904369, "V": 21.5755697, "T": "2017-11-13T10:38:00", "BV": 1.05817637}, {"O": 0.04904377, "H": 0.04915999, "L": 0.04904369, "C": 0.04915999, "V": 18.5335035, "T": "2017-11-13T10:39:00", "BV": 0.9090762}, {"O": 0.04915999, "H": 0.04915999, "L": 0.04904365, "C": 0.04904365, "V": 52.99926352, "T": "2017-11-13T10:40:00", "BV": 2.5994778}, {"O": 0.04904369, "H": 0.04904369, "L": 0.049, "C": 0.04904365, "V": 23.04179025, "T": "2017-11-13T10:41:00", "BV": 1.13003193}, {"O": 0.04904365, "H": 0.04917799, "L": 0.04897275, "C": 0.04904368, "V": 34.51433339, "T": "2017-11-13T10:42:00", "BV": 1.6933097}, {"O": 0.04904368, "H": 0.04904368, "L": 0.04897826, "C": 0.04897826, "V": 20.18678937, "T": "2017-11-13T10:43:00", "BV": 0.98983691}, {"O": 0.04897826, "H": 0.04904368, "L": 0.048915, "C": 0.04904368, "V": 38.75162826, "T": "2017-11-13T10:44:00", "BV": 1.89823032}, {"O": 0.049, "H": 0.0490541, "L": 0.0489, "C": 0.0489, "V": 150.00825388, "T": "2017-11-13T10:45:00", "BV": 7.34410572}, {"O": 0.04890001, "H": 0.04905409, "L": 0.04890001, "C": 0.04905409, "V": 42.52800997, "T": "2017-11-13T10:46:00", "BV": 2.08301234}, {"O": 0.04890002, "H": 0.04905409, "L": 0.04890001, "C": 0.04890002, "V": 176.39832506, "T": "2017-11-13T10:47:00", "BV": 8.62588781}, {"O": 0.04890002, "H": 0.04913797, "L": 0.04890001, "C": 0.0489023, "V": 117.60510914, "T": "2017-11-13T10:48:00", "BV": 5.76921398}, {"O": 0.0489023, "H": 0.0489023, "L": 0.04890003, "C": 0.0489023, "V": 4.55735906, "T": "2017-11-13T10:49:00", "BV": 0.22286028}, {"O": 0.04890003, "H": 0.04899149, "L": 0.04890003, "C": 0.04899149, "V": 19.47827626, "T": "2017-11-13T10:50:00", "BV": 0.95258202}, {"O": 0.04899149, "H": 0.04914112, "L": 0.04899149, "C": 0.04899149, "V": 19.56777185, "T": "2017-11-13T10:51:00", "BV": 0.95972384}, {"O": 0.04890005, "H": 0.04914112, "L": 0.04890005, "C": 0.0489914, "V": 53.07914525, "T": "2017-11-13T10:52:00", "BV": 2.60073172}, {"O": 0.04894895, "H": 0.0489914, "L": 0.04894895, "C": 0.04894899, "V": 35.12452099, "T": "2017-11-13T10:53:00", "BV": 1.72042902}, {"O": 0.04894899, "H": 0.0489914, "L": 0.04890005, "C": 0.0489914, "V": 93.21645719, "T": "2017-11-13T10:54:00", "BV": 4.56429043}, {"O": 0.04890005, "H": 0.0489914, "L": 0.0489, "C": 0.0489914, "V": 77.11470063, "T": "2017-11-13T10:55:00", "BV": 3.77351621}, {"O": 0.0489914, "H": 0.04900729, "L": 0.0489, "C": 0.0489914, "V": 23.47501437, "T": "2017-11-13T10:56:00", "BV": 1.14834638}, {"O": 0.04899139, "H": 0.04900729, "L": 0.0489, "C": 0.0489914, "V": 27.37077351, "T": "2017-11-13T10:57:00", "BV": 1.34095321}, {"O": 0.0489914, "H": 0.04910924, "L": 0.04899139, "C": 0.04910924, "V": 62.99848499, "T": "2017-11-13T10:58:00", "BV": 3.08705488}, {"O": 0.04900726, "H": 0.04912546, "L": 0.04900001, "C": 0.04900725, "V": 63.65268808, "T": "2017-11-13T10:59:00", "BV": 3.12012927}, {"O": 0.04900725, "H": 0.0490073, "L": 0.04900001, "C": 0.04900001, "V": 117.27204795, "T": "2017-11-13T11:00:00", "BV": 5.74689164}, {"O": 0.04900001, "H": 0.04912547, "L": 0.0489, "C": 0.0489, "V": 85.32377886, "T": "2017-11-13T11:01:00", "BV": 4.17886397}, {"O": 0.04889664, "H": 0.04912546, "L": 0.04887328, "C": 0.04890001, "V": 17.73252276, "T": "2017-11-13T11:02:00", "BV": 0.86819597}, {"O": 0.04890001, "H": 0.049, "L": 0.04885551, "C": 0.04885551, "V": 51.40795511, "T": "2017-11-13T11:03:00", "BV": 2.51394266}, {"O": 0.04885551, "H": 0.049, "L": 0.048825, "C": 0.0489899, "V": 80.02989402, "T": "2017-11-13T11:04:00", "BV": 3.90913056}, {"O": 0.04890001, "H": 0.04898991, "L": 0.04871243, "C": 0.04871243, "V": 226.89377333, "T": "2017-11-13T11:05:00", "BV": 11.06990693}, {"O": 0.04884332, "H": 0.04884332, "L": 0.04871244, "C": 0.04884332, "V": 26.79110353, "T": "2017-11-13T11:06:00", "BV": 1.30767565}, {"O": 0.04884332, "H": 0.04890001, "L": 0.0488, "C": 0.0488, "V": 58.76208227, "T": "2017-11-13T11:07:00", "BV": 2.87169844}, {"O": 0.04884332, "H": 0.0489, "L": 0.04872, "C": 0.0488, "V": 21.24910748, "T": "2017-11-13T11:08:00", "BV": 1.03716428}, {"O": 0.04878, "H": 0.04890001, "L": 0.04872, "C": 0.04889, "V": 28.28742795, "T": "2017-11-13T11:09:00", "BV": 1.3812715}, {"O": 0.04880002, "H": 0.04889, "L": 0.0488, "C": 0.04889, "V": 85.29600382, "T": "2017-11-13T11:10:00", "BV": 4.16856103}, {"O": 0.04889, "H": 0.04889, "L": 0.04872001, "C": 0.04888998, "V": 21.22270737, "T": "2017-11-13T11:11:00", "BV": 1.03595709}, {"O": 0.04880904, "H": 0.04880904, "L": 0.0487, "C": 0.0487, "V": 47.77504607, "T": "2017-11-13T11:12:00", "BV": 2.32803378}, {"O": 0.0487, "H": 0.04872001, "L": 0.04865802, "C": 0.04865802, "V": 175.90933011, "T": "2017-11-13T11:13:00", "BV": 8.5624108}, {"O": 0.0486585, "H": 0.04869001, "L": 0.04853, "C": 0.04855246, "V": 145.61183606, "T": "2017-11-13T11:14:00", "BV": 7.07637491}, {"O": 0.04855246, "H": 0.04865055, "L": 0.04853, "C": 0.04853, "V": 74.73004225, "T": "2017-11-13T11:15:00", "BV": 3.62767363}, {"O": 0.04864993, "H": 0.04864993, "L": 0.04853, "C": 0.04853, "V": 165.3194047, "T": "2017-11-13T11:16:00", "BV": 8.02494577}, {"O": 0.04853, "H": 0.04853334, "L": 0.04851, "C": 0.04851, "V": 310.77531035, "T": "2017-11-13T11:17:00", "BV": 15.07811136}, {"O": 0.04851, "H": 0.04851624, "L": 0.04845802, "C": 0.04845802, "V": 511.10135867, "T": "2017-11-13T11:18:00", "BV": 24.78854809}, {"O": 0.04845802, "H": 0.04849379, "L": 0.0484, "C": 0.0484, "V": 97.02372263, "T": "2017-11-13T11:19:00", "BV": 4.70044182}, {"O": 0.0484, "H": 0.0485, "L": 0.048387, "C": 0.04845802, "V": 53.32813001, "T": "2017-11-13T11:20:00", "BV": 2.58252432}, {"O": 0.04845802, "H": 0.04845802, "L": 0.04834562, "C": 0.04834562, "V": 38.93104645, "T": "2017-11-13T11:21:00", "BV": 1.88466677}, {"O": 0.04834562, "H": 0.04839212, "L": 0.0483, "C": 0.04837285, "V": 151.3430365, "T": "2017-11-13T11:22:00", "BV": 7.31641859}, {"O": 0.04837285, "H": 0.04837286, "L": 0.0483, "C": 0.0483001, "V": 44.22018907, "T": "2017-11-13T11:23:00", "BV": 2.13774382}, {"O": 0.0483001, "H": 0.04839212, "L": 0.0483, "C": 0.04839212, "V": 126.98092317, "T": "2017-11-13T11:24:00", "BV": 6.13426324}, {"O": 0.04834001, "H": 0.04839213, "L": 0.04834, "C": 0.04839212, "V": 36.39049588, "T": "2017-11-13T11:25:00", "BV": 1.76021983}, {"O": 0.04839212, "H": 0.04839212, "L": 0.04834302, "C": 0.048392, "V": 59.67320591, "T": "2017-11-13T11:26:00", "BV": 2.88732237}, {"O": 0.048392, "H": 0.0484, "L": 0.04837, "C": 0.0484, "V": 174.82348979, "T": "2017-11-13T11:27:00", "BV": 8.45992561}, {"O": 0.048392, "H": 0.04851, "L": 0.04838, "C": 0.04851, "V": 99.40820318, "T": "2017-11-13T11:28:00", "BV": 4.81980991}, {"O": 0.04851, "H": 0.04865, "L": 0.0484001, "C": 0.04865, "V": 189.77812399, "T": "2017-11-13T11:29:00", "BV": 9.20675922}, {"O": 0.04863859, "H": 0.04865055, "L": 0.04853334, "C": 0.04865055, "V": 20.20010141, "T": "2017-11-13T11:30:00", "BV": 0.98162457}, {"O": 0.04865055, "H": 0.04885099, "L": 0.0486, "C": 0.0488, "V": 429.0982146, "T": "2017-11-13T11:31:00", "BV": 20.93161748}, {"O": 0.0488, "H": 0.0488, "L": 0.04860011, "C": 0.04865055, "V": 30.0031296, "T": "2017-11-13T11:32:00", "BV": 1.45986081}, {"O": 0.04865055, "H": 0.04865055, "L": 0.04860011, "C": 0.04860011, "V": 54.87244713, "T": "2017-11-13T11:33:00", "BV": 2.6690013}, {"O": 0.04863001, "H": 0.04865055, "L": 0.0486001, "C": 0.04865055, "V": 21.67065394, "T": "2017-11-13T11:34:00", "BV": 1.05330827}, {"O": 0.0486001, "H": 0.04865055, "L": 0.04860002, "C": 0.0486487, "V": 59.75498456, "T": "2017-11-13T11:35:00", "BV": 2.90598162}, {"O": 0.04860007, "H": 0.04860007, "L": 0.04860002, "C": 0.04860006, "V": 19.69767332, "T": "2017-11-13T11:36:00", "BV": 0.95730797}, {"O": 0.04860007, "H": 0.0486487, "L": 0.04858267, "C": 0.04858267, "V": 27.14561392, "T": "2017-11-13T11:37:00", "BV": 1.31969}, {"O": 0.04860006, "H": 0.0486487, "L": 0.04858, "C": 0.04858, "V": 100.87278217, "T": "2017-11-13T11:38:00", "BV": 4.90130759}, {"O": 0.04858, "H": 0.0485826, "L": 0.04858, "C": 0.04858, "V": 37.20816883, "T": "2017-11-13T11:39:00", "BV": 1.80757411}, {"O": 0.04858, "H": 0.04858, "L": 0.04854882, "C": 0.04854882, "V": 19.04001285, "T": "2017-11-13T11:40:00", "BV": 0.92439729}, {"O": 0.04853334, "H": 0.04854882, "L": 0.0485, "C": 0.04851947, "V": 11.87077117, "T": "2017-11-13T11:41:00", "BV": 0.5761725}, {"O": 0.04851947, "H": 0.04851947, "L": 0.0485, "C": 0.04851947, "V": 52.42891126, "T": "2017-11-13T11:42:00", "BV": 2.54337184}, {"O": 0.04851937, "H": 0.04851937, "L": 0.048475, "C": 0.04849999, "V": 12.74873508, "T": "2017-11-13T11:43:00", "BV": 0.61832739}, {"O": 0.04849999, "H": 0.04849999, "L": 0.04836488, "C": 0.04836488, "V": 79.36028422, "T": "2017-11-13T11:44:00", "BV": 3.84204355}, {"O": 0.04842391, "H": 0.04842391, "L": 0.04835, "C": 0.04837527, "V": 79.68261073, "T": "2017-11-13T11:45:00", "BV": 3.85450605}, {"O": 0.04837527, "H": 0.04842392, "L": 0.04837527, "C": 0.048378, "V": 49.39205275, "T": "2017-11-13T11:46:00", "BV": 2.38974302}, {"O": 0.048378, "H": 0.04842392, "L": 0.04837527, "C": 0.04837528, "V": 41.99803959, "T": "2017-11-13T11:47:00", "BV": 2.03241359}, {"O": 0.04837527, "H": 0.04837527, "L": 0.0483001, "C": 0.0483001, "V": 51.65678925, "T": "2017-11-13T11:48:00", "BV": 2.49850805}, {"O": 0.0483001, "H": 0.04837527, "L": 0.0483, "C": 0.04837526, "V": 49.0592512, "T": "2017-11-13T11:49:00", "BV": 2.37131069}, {"O": 0.0483, "H": 0.04837526, "L": 0.0483, "C": 0.04830001, "V": 26.56215498, "T": "2017-11-13T11:50:00", "BV": 1.28368034}, {"O": 0.04837526, "H": 0.04837526, "L": 0.04830016, "C": 0.04830016, "V": 18.99667838, "T": "2017-11-13T11:51:00", "BV": 0.91866395}, {"O": 0.04830016, "H": 0.04837524, "L": 0.04830001, "C": 0.04837524, "V": 28.38931195, "T": "2017-11-13T11:52:00", "BV": 1.37129656}, {"O": 0.04830001, "H": 0.04837524, "L": 0.0483, "C": 0.0483, "V": 16.29788269, "T": "2017-11-13T11:53:00", "BV": 0.78721063}, {"O": 0.04830001, "H": 0.04830001, "L": 0.0483, "C": 0.04830001, "V": 21.02515277, "T": "2017-11-13T11:54:00", "BV": 1.01551503}, {"O": 0.0483, "H": 0.04830001, "L": 0.0483, "C": 0.0483, "V": 135.17952837, "T": "2017-11-13T11:55:00", "BV": 6.52917115}, {"O": 0.04830001, "H": 0.048374, "L": 0.0483, "C": 0.048374, "V": 200.80735515, "T": "2017-11-13T11:56:00", "BV": 9.69909846}, {"O": 0.048374, "H": 0.04850994, "L": 0.04830002, "C": 0.04830006, "V": 290.84739733, "T": "2017-11-13T11:57:00", "BV": 14.07004467}, {"O": 0.0484699, "H": 0.04854882, "L": 0.0484699, "C": 0.04851947, "V": 62.17512852, "T": "2017-11-13T11:58:00", "BV": 3.01493041}, {"O": 0.0485, "H": 0.04860006, "L": 0.04848001, "C": 0.04855, "V": 33.71268822, "T": "2017-11-13T11:59:00", "BV": 1.63630257}, {"O": 0.04855, "H": 0.04860006, "L": 0.04845014, "C": 0.04860006, "V": 96.66613803, "T": "2017-11-13T12:00:00", "BV": 4.69251293}, {"O": 0.04859996, "H": 0.04860006, "L": 0.0484, "C": 0.04860005, "V": 64.16970662, "T": "2017-11-13T12:01:00", "BV": 3.11471496}, {"O": 0.04853258, "H": 0.04862391, "L": 0.04853258, "C": 0.04862391, "V": 41.36581475, "T": "2017-11-13T12:02:00", "BV": 2.00934025}, {"O": 0.04862391, "H": 0.0487, "L": 0.04853258, "C": 0.04853258, "V": 76.6632561, "T": "2017-11-13T12:03:00", "BV": 3.72950987}, {"O": 0.04850002, "H": 0.0486239, "L": 0.04850001, "C": 0.0486238, "V": 60.04690849, "T": "2017-11-13T12:04:00", "BV": 2.91440156}, {"O": 0.0486238, "H": 0.0486238, "L": 0.04833, "C": 0.0483874, "V": 186.97592588, "T": "2017-11-13T12:05:00", "BV": 9.06947433}, {"O": 0.04853261, "H": 0.04853261, "L": 0.04834, "C": 0.0485326, "V": 17.39960043, "T": "2017-11-13T12:06:00", "BV": 0.84411656}, {"O": 0.04853254, "H": 0.04853254, "L": 0.04830402, "C": 0.04838991, "V": 76.42826314, "T": "2017-11-13T12:07:00", "BV": 3.69867319}, {"O": 0.04853243, "H": 0.04853243, "L": 0.04837535, "C": 0.04838991, "V": 5.64839534, "T": "2017-11-13T12:08:00", "BV": 0.27366851}, {"O": 0.04838991, "H": 0.04853254, "L": 0.04838991, "C": 0.0485, "V": 53.8591829, "T": "2017-11-13T12:09:00", "BV": 2.61273054}, {"O": 0.0485, "H": 0.04853254, "L": 0.0485, "C": 0.04853254, "V": 46.37972407, "T": "2017-11-13T12:10:00", "BV": 2.25087013}, {"O": 0.048532, "H": 0.04853261, "L": 0.048532, "C": 0.048532, "V": 41.26609126, "T": "2017-11-13T12:11:00", "BV": 2.00274634}, {"O": 0.0485325, "H": 0.0486238, "L": 0.04838999, "C": 0.0485333, "V": 76.49800751, "T": "2017-11-13T12:12:00", "BV": 3.71116215}, {"O": 0.0486238, "H": 0.0486238, "L": 0.04839002, "C": 0.04861, "V": 51.72371526, "T": "2017-11-13T12:13:00", "BV": 2.5117161}, {"O": 0.04861, "H": 0.04879993, "L": 0.04850011, "C": 0.04862379, "V": 77.61156233, "T": "2017-11-13T12:14:00", "BV": 3.77463294}, {"O": 0.04862379, "H": 0.0489, "L": 0.04851872, "C": 0.0486, "V": 52.92983865, "T": "2017-11-13T12:15:00", "BV": 2.57846173}, {"O": 0.0486, "H": 0.0488949, "L": 0.04851903, "C": 0.04861099, "V": 19.10472972, "T": "2017-11-13T12:16:00", "BV": 0.92859676}, {"O": 0.0485191, "H": 0.048611, "L": 0.04851906, "C": 0.04853251, "V": 33.63231382, "T": "2017-11-13T12:17:00", "BV": 1.63406439}, {"O": 0.04853251, "H": 0.04887498, "L": 0.0485188, "C": 0.04853157, "V": 123.50379555, "T": "2017-11-13T12:18:00", "BV": 5.9952393}, {"O": 0.04853157, "H": 0.04853158, "L": 0.04844422, "C": 0.04853158, "V": 121.0446898, "T": "2017-11-13T12:19:00", "BV": 5.87418938}, {"O": 0.04853157, "H": 0.04853158, "L": 0.0485, "C": 0.04853158, "V": 85.00439163, "T": "2017-11-13T12:20:00", "BV": 4.12491426}, {"O": 0.04853158, "H": 0.04853158, "L": 0.04851158, "C": 0.04851158, "V": 119.18661726, "T": "2017-11-13T12:21:00", "BV": 5.78387852}, {"O": 0.04850001, "H": 0.04853158, "L": 0.0485, "C": 0.0485, "V": 51.99212047, "T": "2017-11-13T12:22:00", "BV": 2.52297902}, {"O": 0.0485, "H": 0.04853158, "L": 0.04848305, "C": 0.04853157, "V": 53.71243634, "T": "2017-11-13T12:23:00", "BV": 2.60576259}, {"O": 0.04853157, "H": 0.04853157, "L": 0.0485, "C": 0.0485, "V": 18.25775426, "T": "2017-11-13T12:24:00", "BV": 0.88572439}, {"O": 0.048492, "H": 0.0485, "L": 0.048301, "C": 0.0485, "V": 92.19974226, "T": "2017-11-13T12:25:00", "BV": 4.46166262}, {"O": 0.0485, "H": 0.0485, "L": 0.04825802, "C": 0.048298, "V": 574.83186536, "T": "2017-11-13T12:26:00", "BV": 27.76293054}, {"O": 0.04825802, "H": 0.048298, "L": 0.04825172, "C": 0.048298, "V": 401.71646658, "T": "2017-11-13T12:27:00", "BV": 19.39767488}, {"O": 0.048298, "H": 0.048298, "L": 0.04824973, "C": 0.048298, "V": 101.83155943, "T": "2017-11-13T12:28:00", "BV": 4.91646328}, {"O": 0.04824973, "H": 0.048298, "L": 0.04822282, "C": 0.048298, "V": 207.17332497, "T": "2017-11-13T12:29:00", "BV": 10.00386709}, {"O": 0.048298, "H": 0.04849, "L": 0.04822286, "C": 0.04849, "V": 88.52970656, "T": "2017-11-13T12:30:00", "BV": 4.27571898}, {"O": 0.04830768, "H": 0.04849, "L": 0.048298, "C": 0.048298, "V": 29.07487465, "T": "2017-11-13T12:31:00", "BV": 1.40721274}, {"O": 0.048298, "H": 0.04849, "L": 0.04823794, "C": 0.04849, "V": 55.2485501, "T": "2017-11-13T12:32:00", "BV": 2.67211203}, {"O": 0.0483, "H": 0.048517, "L": 0.04821902, "C": 0.048298, "V": 83.44754488, "T": "2017-11-13T12:33:00", "BV": 4.0365805}, {"O": 0.048298, "H": 0.04853158, "L": 0.048298, "C": 0.04849, "V": 14.78947901, "T": "2017-11-13T12:34:00", "BV": 0.71651165}, {"O": 0.04849, "H": 0.04849, "L": 0.04829801, "C": 0.04839929, "V": 14.43602226, "T": "2017-11-13T12:35:00", "BV": 0.69808193}, {"O": 0.04829801, "H": 0.04849, "L": 0.04829801, "C": 0.0483993, "V": 54.54640451, "T": "2017-11-13T12:36:00", "BV": 2.64298764}, {"O": 0.0483993, "H": 0.04849, "L": 0.04829802, "C": 0.04839929, "V": 16.48778198, "T": "2017-11-13T12:37:00", "BV": 0.79750881}, {"O": 0.0483993, "H": 0.04849, "L": 0.048298, "C": 0.0484, "V": 79.35056179, "T": "2017-11-13T12:38:00", "BV": 3.83559574}, {"O": 0.0484, "H": 0.04847999, "L": 0.0483, "C": 0.0483, "V": 28.07210103, "T": "2017-11-13T12:39:00", "BV": 1.35690115}, {"O": 0.04830001, "H": 0.04847498, "L": 0.048298, "C": 0.04830001, "V": 49.25023791, "T": "2017-11-13T12:40:00", "BV": 2.37920128}, {"O": 0.04843998, "H": 0.04843998, "L": 0.04821, "C": 0.04827, "V": 34.70697884, "T": "2017-11-13T12:41:00", "BV": 1.67548162}, {"O": 0.04827, "H": 0.04827, "L": 0.048209, "C": 0.04821, "V": 11.23979831, "T": "2017-11-13T12:42:00", "BV": 0.54210996}, {"O": 0.04821, "H": 0.04821, "L": 0.0482, "C": 0.0482, "V": 52.69711717, "T": "2017-11-13T12:43:00", "BV": 2.54033769}, {"O": 0.048209, "H": 0.048209, "L": 0.0482, "C": 0.04820741, "V": 32.41243915, "T": "2017-11-13T12:44:00", "BV": 1.56236303}, {"O": 0.04820741, "H": 0.048209, "L": 0.0482, "C": 0.0482, "V": 312.97924564, "T": "2017-11-13T12:45:00", "BV": 15.08574417}, {"O": 0.0482, "H": 0.048209, "L": 0.0482, "C": 0.0482, "V": 242.38057399, "T": "2017-11-13T12:46:00", "BV": 11.6827784}, {"O": 0.0482, "H": 0.04820499, "L": 0.04816102, "C": 0.04816102, "V": 134.03122972, "T": "2017-11-13T12:47:00", "BV": 6.45995857}, {"O": 0.04816102, "H": 0.04817728, "L": 0.0480886, "C": 0.04816583, "V": 41.52981963, "T": "2017-11-13T12:48:00", "BV": 1.99914201}, {"O": 0.04816583, "H": 0.04817724, "L": 0.04800059, "C": 0.04802563, "V": 165.83682572, "T": "2017-11-13T12:49:00", "BV": 7.97034469}, {"O": 0.04800059, "H": 0.04800358, "L": 0.0476709, "C": 0.04768012, "V": 523.25900174, "T": "2017-11-13T12:50:00", "BV": 25.08095136}, {"O": 0.0476709, "H": 0.0477, "L": 0.04745802, "C": 0.0476, "V": 374.20320085, "T": "2017-11-13T12:51:00", "BV": 17.80156945}, {"O": 0.0476, "H": 0.04763831, "L": 0.04745802, "C": 0.04757896, "V": 54.88935408, "T": "2017-11-13T12:52:00", "BV": 2.60735331}, {"O": 0.0476, "H": 0.0476, "L": 0.04745757, "C": 0.04745802, "V": 143.91684249, "T": "2017-11-13T12:53:00", "BV": 6.83320443}, {"O": 0.04745802, "H": 0.04745802, "L": 0.04739582, "C": 0.0474, "V": 97.98953248, "T": "2017-11-13T12:54:00", "BV": 4.64741446}, {"O": 0.0474, "H": 0.0474, "L": 0.04737594, "C": 0.04737834, "V": 50.0204509, "T": "2017-11-13T12:55:00", "BV": 2.37072923}, {"O": 0.04737834, "H": 0.0474, "L": 0.0473, "C": 0.04730003, "V": 83.20892913, "T": "2017-11-13T12:56:00", "BV": 3.94124861}, {"O": 0.04730003, "H": 0.04730003, "L": 0.04725802, "C": 0.04729635, "V": 156.32848139, "T": "2017-11-13T12:57:00", "BV": 7.39355643}, {"O": 0.0473, "H": 0.0474, "L": 0.04725802, "C": 0.0474, "V": 218.74012925, "T": "2017-11-13T12:58:00", "BV": 10.35637426}, {"O": 0.0474, "H": 0.0474, "L": 0.0473, "C": 0.04739, "V": 140.09182927, "T": "2017-11-13T12:59:00", "BV": 6.63496351}, {"O": 0.0473, "H": 0.0474, "L": 0.0472142, "C": 0.04724007, "V": 282.51959159, "T": "2017-11-13T13:00:00", "BV": 13.3649799}, {"O": 0.04724828, "H": 0.04730001, "L": 0.04721048, "C": 0.04721048, "V": 121.84473933, "T": "2017-11-13T13:01:00", "BV": 5.75429962}, {"O": 0.04721048, "H": 0.0472142, "L": 0.04707632, "C": 0.04719, "V": 285.19700325, "T": "2017-11-13T13:02:00", "BV": 13.45895223}, {"O": 0.04719, "H": 0.04719, "L": 0.04705802, "C": 0.04705802, "V": 81.67310666, "T": "2017-11-13T13:03:00", "BV": 3.84393349}, {"O": 0.04705802, "H": 0.047059, "L": 0.04700096, "C": 0.04701442, "V": 196.6044037, "T": "2017-11-13T13:04:00", "BV": 9.24634708}, {"O": 0.04700096, "H": 0.047009, "L": 0.047, "C": 0.04700097, "V": 281.67552978, "T": "2017-11-13T13:05:00", "BV": 13.23887978}, {"O": 0.047, "H": 0.04719, "L": 0.047, "C": 0.04700001, "V": 276.81566919, "T": "2017-11-13T13:06:00", "BV": 13.01179428}, {"O": 0.04706228, "H": 0.04721048, "L": 0.047, "C": 0.04721048, "V": 50.784863, "T": "2017-11-13T13:07:00", "BV": 2.38978987}, {"O": 0.04721048, "H": 0.04721315, "L": 0.047, "C": 0.0470001, "V": 84.48158459, "T": "2017-11-13T13:08:00", "BV": 3.97848225}, {"O": 0.0471, "H": 0.0471, "L": 0.0469, "C": 0.0469, "V": 133.29373004, "T": "2017-11-13T13:09:00", "BV": 6.26375349}, {"O": 0.0469, "H": 0.0470001, "L": 0.04685802, "C": 0.04685802, "V": 211.9457727, "T": "2017-11-13T13:10:00", "BV": 9.93740671}, {"O": 0.04685802, "H": 0.047, "L": 0.046664, "C": 0.0469, "V": 262.41734155, "T": "2017-11-13T13:11:00", "BV": 12.2761218}, {"O": 0.0469, "H": 0.0470001, "L": 0.04669003, "C": 0.04699999, "V": 242.62226315, "T": "2017-11-13T13:12:00", "BV": 11.36635354}, {"O": 0.04689438, "H": 0.047, "L": 0.04670003, "C": 0.04699999, "V": 31.09231892, "T": "2017-11-13T13:13:00", "BV": 1.45773497}, {"O": 0.04699999, "H": 0.04699999, "L": 0.04682001, "C": 0.04688888, "V": 130.69127071, "T": "2017-11-13T13:14:00", "BV": 6.1247976}, {"O": 0.04688888, "H": 0.04699999, "L": 0.04685, "C": 0.04699999, "V": 230.70733834, "T": "2017-11-13T13:15:00", "BV": 10.81497759}, {"O": 0.04688888, "H": 0.047, "L": 0.04666072, "C": 0.04666072, "V": 317.89574673, "T": "2017-11-13T13:16:00", "BV": 14.87849096}, {"O": 0.04672, "H": 0.04699993, "L": 0.04665802, "C": 0.04665802, "V": 225.39335106, "T": "2017-11-13T13:17:00", "BV": 10.52016152}, {"O": 0.04691997, "H": 0.04692, "L": 0.04652583, "C": 0.04691997, "V": 406.00815824, "T": "2017-11-13T13:18:00", "BV": 18.93749446}, {"O": 0.0467, "H": 0.04691997, "L": 0.04652585, "C": 0.04665805, "V": 235.6316152, "T": "2017-11-13T13:19:00", "BV": 11.00347896}, {"O": 0.0465259, "H": 0.04691997, "L": 0.04652584, "C": 0.0469, "V": 272.11563773, "T": "2017-11-13T13:20:00", "BV": 12.70235352}, {"O": 0.04691993, "H": 0.04691993, "L": 0.04650704, "C": 0.04653003, "V": 273.60119977, "T": "2017-11-13T13:21:00", "BV": 12.74244455}, {"O": 0.04689492, "H": 0.04689492, "L": 0.0465, "C": 0.04681993, "V": 251.62299805, "T": "2017-11-13T13:22:00", "BV": 11.71428493}, {"O": 0.04653002, "H": 0.04689094, "L": 0.04645802, "C": 0.04653002, "V": 459.34945069, "T": "2017-11-13T13:23:00", "BV": 21.37103628}, {"O": 0.04653002, "H": 0.0469, "L": 0.04645802, "C": 0.0465, "V": 242.63809584, "T": "2017-11-13T13:24:00", "BV": 11.29189861}, {"O": 0.0465, "H": 0.0469, "L": 0.0465, "C": 0.04650003, "V": 82.70192807, "T": "2017-11-13T13:25:00", "BV": 3.85555884}, {"O": 0.0465, "H": 0.04653008, "L": 0.0464, "C": 0.0464, "V": 104.6654064, "T": "2017-11-13T13:26:00", "BV": 4.86293148}, {"O": 0.0465, "H": 0.0465, "L": 0.04625802, "C": 0.04630001, "V": 348.20844888, "T": "2017-11-13T13:27:00", "BV": 16.12816154}, {"O": 0.04630001, "H": 0.0465, "L": 0.04622406, "C": 0.04622406, "V": 199.79357781, "T": "2017-11-13T13:28:00", "BV": 9.24614791}, {"O": 0.0464891, "H": 0.0465, "L": 0.04605802, "C": 0.04616004, "V": 343.42414567, "T": "2017-11-13T13:29:00", "BV": 15.88435629}, {"O": 0.04616004, "H": 0.0465, "L": 0.04607342, "C": 0.0464407, "V": 58.07600832, "T": "2017-11-13T13:30:00", "BV": 2.69183517}, {"O": 0.0464407, "H": 0.046441, "L": 0.04605802, "C": 0.0464, "V": 96.89874733, "T": "2017-11-13T13:31:00", "BV": 4.48476749}, {"O": 0.04639997, "H": 0.04644097, "L": 0.04605802, "C": 0.04616229, "V": 138.87059177, "T": "2017-11-13T13:32:00", "BV": 6.41473322}, {"O": 0.04616229, "H": 0.04644102, "L": 0.04610015, "C": 0.04619304, "V": 128.03285289, "T": "2017-11-13T13:33:00", "BV": 5.91568503}, {"O": 0.04619306, "H": 0.046436, "L": 0.04616229, "C": 0.04619306, "V": 43.46124121, "T": "2017-11-13T13:34:00", "BV": 2.01309314}, {"O": 0.04619306, "H": 0.04644102, "L": 0.04619306, "C": 0.0463, "V": 111.12882465, "T": "2017-11-13T13:35:00", "BV": 5.15488145}, {"O": 0.0463, "H": 0.0468, "L": 0.04600104, "C": 0.0468, "V": 400.24587523, "T": "2017-11-13T13:36:00", "BV": 18.53654219}, {"O": 0.04667111, "H": 0.04689956, "L": 0.04651124, "C": 0.04689954, "V": 138.87288019, "T": "2017-11-13T13:37:00", "BV": 6.50294765}, {"O": 0.04689956, "H": 0.0469, "L": 0.04689954, "C": 0.04689955, "V": 135.73287264, "T": "2017-11-13T13:38:00", "BV": 6.36581152}, {"O": 0.04689955, "H": 0.04699994, "L": 0.04689954, "C": 0.04699994, "V": 329.15111259, "T": "2017-11-13T13:39:00", "BV": 15.43943804}, {"O": 0.04699994, "H": 0.04719498, "L": 0.04698963, "C": 0.047, "V": 259.58083364, "T": "2017-11-13T13:40:00", "BV": 12.2009024}, {"O": 0.04709746, "H": 0.04717358, "L": 0.04701067, "C": 0.047011, "V": 40.7216466, "T": "2017-11-13T13:41:00", "BV": 1.91676214}, {"O": 0.04709748, "H": 0.0472, "L": 0.04701096, "C": 0.04714462, "V": 64.07950229, "T": "2017-11-13T13:42:00", "BV": 3.0223015}, {"O": 0.0472, "H": 0.0472, "L": 0.04714466, "C": 0.04719998, "V": 43.89275119, "T": "2017-11-13T13:43:00", "BV": 2.07109803}, {"O": 0.04719998, "H": 0.04728959, "L": 0.04714467, "C": 0.0471999, "V": 448.04367538, "T": "2017-11-13T13:44:00", "BV": 21.1600159}, {"O": 0.0471999, "H": 0.04727997, "L": 0.04714462, "C": 0.04714462, "V": 141.65461068, "T": "2017-11-13T13:45:00", "BV": 6.68316729}, {"O": 0.04714462, "H": 0.04715001, "L": 0.04710001, "C": 0.04712962, "V": 150.02112506, "T": "2017-11-13T13:46:00", "BV": 7.07171718}, {"O": 0.04710001, "H": 0.04712957, "L": 0.047011, "C": 0.04708217, "V": 42.40744335, "T": "2017-11-13T13:47:00", "BV": 1.99690645}, {"O": 0.04708217, "H": 0.04708217, "L": 0.04699996, "C": 0.04701, "V": 156.16444788, "T": "2017-11-13T13:48:00", "BV": 7.34220948}, {"O": 0.04699997, "H": 0.04699997, "L": 0.0469, "C": 0.04690001, "V": 82.26680579, "T": "2017-11-13T13:49:00", "BV": 3.86476161}, {"O": 0.04690001, "H": 0.047011, "L": 0.0469, "C": 0.04701, "V": 59.08943528, "T": "2017-11-13T13:50:00", "BV": 2.77571423}, {"O": 0.047011, "H": 0.047011, "L": 0.04690004, "C": 0.047011, "V": 61.70421242, "T": "2017-11-13T13:51:00", "BV": 2.90066564}, {"O": 0.04701, "H": 0.04709, "L": 0.04692009, "C": 0.047, "V": 166.67920722, "T": "2017-11-13T13:52:00", "BV": 7.83738168}, {"O": 0.047, "H": 0.04747613, "L": 0.047, "C": 0.04747613, "V": 189.36179527, "T": "2017-11-13T13:53:00", "BV": 8.93632865}, {"O": 0.047398, "H": 0.0475517, "L": 0.04715, "C": 0.0475517, "V": 149.51304452, "T": "2017-11-13T13:54:00", "BV": 7.08813227}, {"O": 0.0475517, "H": 0.04789447, "L": 0.04751589, "C": 0.04785802, "V": 132.99804377, "T": "2017-11-13T13:55:00", "BV": 6.34856426}, {"O": 0.04785802, "H": 0.04824179, "L": 0.04771899, "C": 0.04820869, "V": 298.02641303, "T": "2017-11-13T13:56:00", "BV": 14.27586183}, {"O": 0.0478945, "H": 0.04820396, "L": 0.04781399, "C": 0.04781399, "V": 168.45336908, "T": "2017-11-13T13:57:00", "BV": 8.08817141}, {"O": 0.04781399, "H": 0.04783, "L": 0.04759679, "C": 0.04759679, "V": 343.94265108, "T": "2017-11-13T13:58:00", "BV": 16.43399234}, {"O": 0.04769014, "H": 0.04771899, "L": 0.04745762, "C": 0.04745762, "V": 113.31346235, "T": "2017-11-13T13:59:00", "BV": 5.40264408}, {"O": 0.04745765, "H": 0.04778999, "L": 0.04734093, "C": 0.04734093, "V": 75.94878637, "T": "2017-11-13T14:00:00", "BV": 3.6134537}, {"O": 0.0476, "H": 0.04771899, "L": 0.04745509, "C": 0.04771899, "V": 58.10493637, "T": "2017-11-13T14:01:00", "BV": 2.76627915}, {"O": 0.04778999, "H": 0.04778999, "L": 0.04745513, "C": 0.0475, "V": 64.24419325, "T": "2017-11-13T14:02:00", "BV": 3.05992466}, {"O": 0.04750001, "H": 0.04779, "L": 0.04750001, "C": 0.04771899, "V": 64.90628381, "T": "2017-11-13T14:03:00", "BV": 3.09311041}, {"O": 0.047658, "H": 0.047658, "L": 0.04750101, "C": 0.04765799, "V": 168.89781965, "T": "2017-11-13T14:04:00", "BV": 8.03410817}, {"O": 0.04765799, "H": 0.04765799, "L": 0.04751601, "C": 0.04755308, "V": 31.63897088, "T": "2017-11-13T14:05:00", "BV": 1.50542531}, {"O": 0.04755308, "H": 0.04771899, "L": 0.04755308, "C": 0.04771899, "V": 142.63843172, "T": "2017-11-13T14:06:00", "BV": 6.79818593}, {"O": 0.04768412, "H": 0.04780899, "L": 0.04765002, "C": 0.04779003, "V": 43.62919525, "T": "2017-11-13T14:07:00", "BV": 2.08448135}, {"O": 0.0478, "H": 0.04786775, "L": 0.04779001, "C": 0.0478288, "V": 89.83101617, "T": "2017-11-13T14:08:00", "BV": 4.29729846}, {"O": 0.04782879, "H": 0.048, "L": 0.04782879, "C": 0.048, "V": 101.4783736, "T": "2017-11-13T14:09:00", "BV": 4.86027077}, {"O": 0.048, "H": 0.04805083, "L": 0.0479516, "C": 0.04805082, "V": 44.1962546, "T": "2017-11-13T14:10:00", "BV": 2.12146832}, {"O": 0.04805082, "H": 0.04805083, "L": 0.0479, "C": 0.0479516, "V": 131.51198727, "T": "2017-11-13T14:11:00", "BV": 6.30592305}, {"O": 0.04805083, "H": 0.04805083, "L": 0.0479, "C": 0.0479, "V": 77.21711437, "T": "2017-11-13T14:12:00", "BV": 3.7048361}, {"O": 0.0479, "H": 0.04805082, "L": 0.0479, "C": 0.04790525, "V": 279.4308431, "T": "2017-11-13T14:13:00", "BV": 13.41707939}, {"O": 0.04790525, "H": 0.0483, "L": 0.04790525, "C": 0.0483, "V": 162.24078567, "T": "2017-11-13T14:14:00", "BV": 7.80234652}, {"O": 0.04829, "H": 0.04879815, "L": 0.04812046, "C": 0.048577, "V": 324.53359998, "T": "2017-11-13T14:15:00", "BV": 15.71130542}, {"O": 0.04857697, "H": 0.04867991, "L": 0.048137, "C": 0.04857697, "V": 163.21738378, "T": "2017-11-13T14:16:00", "BV": 7.88713625}, {"O": 0.04857697, "H": 0.04890001, "L": 0.0484512, "C": 0.0488, "V": 258.87968607, "T": "2017-11-13T14:17:00", "BV": 12.64743462}, {"O": 0.0488, "H": 0.04893315, "L": 0.04867996, "C": 0.04892382, "V": 206.06332038, "T": "2017-11-13T14:18:00", "BV": 10.06784292}, {"O": 0.04892382, "H": 0.04898662, "L": 0.04892382, "C": 0.04898662, "V": 157.74209962, "T": "2017-11-13T14:19:00", "BV": 7.7228485}, {"O": 0.04897147, "H": 0.04909759, "L": 0.0485, "C": 0.04881398, "V": 560.04397485, "T": "2017-11-13T14:20:00", "BV": 27.31545421}, {"O": 0.04881398, "H": 0.04917492, "L": 0.04847977, "C": 0.04859001, "V": 327.44220932, "T": "2017-11-13T14:21:00", "BV": 15.972377}, {"O": 0.04859001, "H": 0.04902231, "L": 0.0485585, "C": 0.04859, "V": 220.40604109, "T": "2017-11-13T14:22:00", "BV": 10.72326502}, {"O": 0.04859, "H": 0.0488195, "L": 0.048, "C": 0.04817, "V": 164.76956293, "T": "2017-11-13T14:23:00", "BV": 7.97064719}, {"O": 0.0481, "H": 0.04858999, "L": 0.0481, "C": 0.04855849, "V": 62.29635369, "T": "2017-11-13T14:24:00", "BV": 3.02131534}, {"O": 0.04855849, "H": 0.04855849, "L": 0.04834206, "C": 0.0485575, "V": 84.61920222, "T": "2017-11-13T14:25:00", "BV": 4.09935124}, {"O": 0.04855849, "H": 0.0485585, "L": 0.0484, "C": 0.0485585, "V": 63.04429495, "T": "2017-11-13T14:26:00", "BV": 3.06087443}, {"O": 0.04855849, "H": 0.04858999, "L": 0.04840002, "C": 0.04858999, "V": 41.66207464, "T": "2017-11-13T14:27:00", "BV": 2.02304808}, {"O": 0.04858999, "H": 0.04870475, "L": 0.0485585, "C": 0.04870475, "V": 20.0973599, "T": "2017-11-13T14:28:00", "BV": 0.97651374}, {"O": 0.04858999, "H": 0.0488, "L": 0.0485585, "C": 0.04870475, "V": 47.1005535, "T": "2017-11-13T14:29:00", "BV": 2.29336977}, {"O": 0.04875, "H": 0.04881699, "L": 0.0487, "C": 0.0488, "V": 51.84348084, "T": "2017-11-13T14:30:00", "BV": 2.53004844}, {"O": 0.0488, "H": 0.0489, "L": 0.04875001, "C": 0.0488, "V": 234.95363456, "T": "2017-11-13T14:31:00", "BV": 11.46793165}, {"O": 0.04875001, "H": 0.04881699, "L": 0.0487, "C": 0.0488, "V": 128.97188792, "T": "2017-11-13T14:32:00", "BV": 6.29351173}, {"O": 0.0488, "H": 0.0488175, "L": 0.04868011, "C": 0.04868011, "V": 109.81523615, "T": "2017-11-13T14:33:00", "BV": 5.35692429}, {"O": 0.04868011, "H": 0.04868011, "L": 0.0485585, "C": 0.04856, "V": 71.63524986, "T": "2017-11-13T14:34:00", "BV": 3.47909818}, {"O": 0.04859, "H": 0.04859, "L": 0.04800438, "C": 0.04810003, "V": 169.13291899, "T": "2017-11-13T14:35:00", "BV": 8.18724479}, {"O": 0.04843502, "H": 0.04843504, "L": 0.04808519, "C": 0.0481, "V": 125.67649283, "T": "2017-11-13T14:36:00", "BV": 6.04579813}, {"O": 0.04810006, "H": 0.0482105, "L": 0.04760807, "C": 0.04770102, "V": 254.29888113, "T": "2017-11-13T14:37:00", "BV": 12.18919995}, {"O": 0.048, "H": 0.04809998, "L": 0.04770104, "C": 0.048, "V": 74.97511481, "T": "2017-11-13T14:38:00", "BV": 3.60344769}, {"O": 0.04799997, "H": 0.048, "L": 0.04771301, "C": 0.04799997, "V": 63.72931612, "T": "2017-11-13T14:39:00", "BV": 3.05217656}, {"O": 0.04799996, "H": 0.04799997, "L": 0.04770751, "C": 0.047995, "V": 47.96551725, "T": "2017-11-13T14:40:00", "BV": 2.29932341}, {"O": 0.04799996, "H": 0.04799996, "L": 0.04775, "C": 0.04789501, "V": 43.29509735, "T": "2017-11-13T14:41:00", "BV": 2.07473942}, {"O": 0.04799, "H": 0.04799, "L": 0.047707, "C": 0.047707, "V": 144.51301854, "T": "2017-11-13T14:42:00", "BV": 6.90158277}, {"O": 0.047707, "H": 0.04775, "L": 0.04770699, "C": 0.047707, "V": 240.22199214, "T": "2017-11-13T14:43:00", "BV": 11.46077515}, {"O": 0.047707, "H": 0.04775, "L": 0.047684, "C": 0.047684, "V": 62.50543976, "T": "2017-11-13T14:44:00", "BV": 2.98162624}, {"O": 0.047684, "H": 0.04775, "L": 0.0476835, "C": 0.04775, "V": 381.16089507, "T": "2017-11-13T14:45:00", "BV": 18.18820002}, {"O": 0.04775, "H": 0.04795, "L": 0.0477, "C": 0.047785, "V": 294.79873987, "T": "2017-11-13T14:46:00", "BV": 14.07766487}, {"O": 0.047785, "H": 0.048208, "L": 0.047785, "C": 0.04809499, "V": 106.50690106, "T": "2017-11-13T14:47:00", "BV": 5.12036106}, {"O": 0.04820798, "H": 0.04821257, "L": 0.048085, "C": 0.04821252, "V": 113.78059261, "T": "2017-11-13T14:48:00", "BV": 5.47269378}, {"O": 0.048085, "H": 0.04821251, "L": 0.047786, "C": 0.04805653, "V": 43.80252486, "T": "2017-11-13T14:49:00", "BV": 2.10317285}, {"O": 0.04803692, "H": 0.04805653, "L": 0.04778601, "C": 0.0480369, "V": 52.61445366, "T": "2017-11-13T14:50:00", "BV": 2.52613638}, {"O": 0.04782543, "H": 0.04817457, "L": 0.04779999, "C": 0.04791683, "V": 55.89622993, "T": "2017-11-13T14:51:00", "BV": 2.68391238}, {"O": 0.04791683, "H": 0.04816997, "L": 0.0478, "C": 0.04791684, "V": 6.37627976, "T": "2017-11-13T14:52:00", "BV": 0.30568039}, {"O": 0.04791684, "H": 0.04819263, "L": 0.047916, "C": 0.04817462, "V": 91.07198211, "T": "2017-11-13T14:53:00", "BV": 4.36476331}, {"O": 0.04817462, "H": 0.04818362, "L": 0.04791683, "C": 0.04791683, "V": 14.3859035, "T": "2017-11-13T14:54:00", "BV": 0.69278016}, {"O": 0.04815193, "H": 0.0481746, "L": 0.04800002, "C": 0.0481746, "V": 96.22277372, "T": "2017-11-13T14:55:00", "BV": 4.62409814}, {"O": 0.0481746, "H": 0.04831568, "L": 0.0481746, "C": 0.0482, "V": 65.29541848, "T": "2017-11-13T14:56:00", "BV": 3.14794328}, {"O": 0.0482, "H": 0.04823694, "L": 0.0482, "C": 0.048215, "V": 23.87033261, "T": "2017-11-13T14:57:00", "BV": 1.15060344}, {"O": 0.04831568, "H": 0.04840743, "L": 0.048215, "C": 0.04839467, "V": 45.25565048, "T": "2017-11-13T14:58:00", "BV": 2.18710925}, {"O": 0.04839467, "H": 0.04866357, "L": 0.04838546, "C": 0.04850678, "V": 72.85167009, "T": "2017-11-13T14:59:00", "BV": 3.53185691}, {"O": 0.04850678, "H": 0.04860995, "L": 0.04840743, "C": 0.04840743, "V": 83.16426268, "T": "2017-11-13T15:00:00", "BV": 4.03144423}, {"O": 0.04841497, "H": 0.04856138, "L": 0.04831568, "C": 0.048319, "V": 82.64449022, "T": "2017-11-13T15:01:00", "BV": 3.99850742}, {"O": 0.04840743, "H": 0.04843332, "L": 0.04822673, "C": 0.04831568, "V": 103.07937244, "T": "2017-11-13T15:02:00", "BV": 4.97935754}, {"O": 0.0483186, "H": 0.0483186, "L": 0.04821502, "C": 0.04821503, "V": 43.33823654, "T": "2017-11-13T15:03:00", "BV": 2.09045978}, {"O": 0.04824159, "H": 0.04824159, "L": 0.0482002, "C": 0.04820021, "V": 22.38494789, "T": "2017-11-13T15:04:00", "BV": 1.07918119}, {"O": 0.04820022, "H": 0.04820022, "L": 0.0482002, "C": 0.0482002, "V": 60.32502325, "T": "2017-11-13T15:05:00", "BV": 2.90767823}, {"O": 0.04820021, "H": 0.0483186, "L": 0.0482002, "C": 0.0482002, "V": 70.27433556, "T": "2017-11-13T15:06:00", "BV": 3.39009071}, {"O": 0.04820021, "H": 0.0482456, "L": 0.0481746, "C": 0.04820021, "V": 77.54151609, "T": "2017-11-13T15:07:00", "BV": 3.73759517}, {"O": 0.04820021, "H": 0.048319, "L": 0.0481746, "C": 0.04820021, "V": 51.46683549, "T": "2017-11-13T15:08:00", "BV": 2.48013754}, {"O": 0.04820021, "H": 0.04821503, "L": 0.04820021, "C": 0.04820022, "V": 50.68295715, "T": "2017-11-13T15:09:00", "BV": 2.44294058}, {"O": 0.04821498, "H": 0.04821503, "L": 0.04820022, "C": 0.04820023, "V": 44.38494826, "T": "2017-11-13T15:10:00", "BV": 2.13991484}, {"O": 0.04821497, "H": 0.04821503, "L": 0.04820021, "C": 0.04821503, "V": 412.406495, "T": "2017-11-13T15:11:00", "BV": 19.88408028}, {"O": 0.04821503, "H": 0.048319, "L": 0.04820021, "C": 0.04820021, "V": 63.55220488, "T": "2017-11-13T15:12:00", "BV": 3.0642803}, {"O": 0.04820022, "H": 0.04821503, "L": 0.0482, "C": 0.04821, "V": 38.77261572, "T": "2017-11-13T15:13:00", "BV": 1.86896326}, {"O": 0.0482, "H": 0.04821, "L": 0.04817471, "C": 0.04820981, "V": 22.45555778, "T": "2017-11-13T15:14:00", "BV": 1.08256112}, {"O": 0.0482098, "H": 0.0482098, "L": 0.048, "C": 0.04817466, "V": 205.18550773, "T": "2017-11-13T15:15:00", "BV": 9.86236052}, {"O": 0.048, "H": 0.04817, "L": 0.048, "C": 0.048, "V": 71.90320276, "T": "2017-11-13T15:16:00", "BV": 3.45410239}, {"O": 0.048, "H": 0.04816991, "L": 0.048, "C": 0.048, "V": 30.78309231, "T": "2017-11-13T15:17:00", "BV": 1.47990307}, {"O": 0.048, "H": 0.04814995, "L": 0.048, "C": 0.04812995, "V": 43.23021705, "T": "2017-11-13T15:18:00", "BV": 2.075255}, {"O": 0.04812995, "H": 0.04812998, "L": 0.04800001, "C": 0.04800002, "V": 22.67364875, "T": "2017-11-13T15:19:00", "BV": 1.08909663}, {"O": 0.04812695, "H": 0.04812994, "L": 0.04800001, "C": 0.04812993, "V": 9.23235024, "T": "2017-11-13T15:20:00", "BV": 0.44360463}, {"O": 0.04800005, "H": 0.04812991, "L": 0.04800004, "C": 0.04800005, "V": 47.70748734, "T": "2017-11-13T15:21:00", "BV": 2.2902085}, {"O": 0.04800005, "H": 0.04812988, "L": 0.04800005, "C": 0.04800005, "V": 17.80285102, "T": "2017-11-13T15:22:00", "BV": 0.85531664}, {"O": 0.04800005, "H": 0.04812988, "L": 0.048, "C": 0.04800001, "V": 77.69976969, "T": "2017-11-13T15:23:00", "BV": 3.73045699}, {"O": 0.048, "H": 0.04800001, "L": 0.04775, "C": 0.04775001, "V": 178.19298794, "T": "2017-11-13T15:24:00", "BV": 8.5511399}, {"O": 0.04791305, "H": 0.04791305, "L": 0.04775001, "C": 0.04775001, "V": 72.90302206, "T": "2017-11-13T15:25:00", "BV": 3.48118934}, {"O": 0.04775001, "H": 0.04789893, "L": 0.04770001, "C": 0.04770001, "V": 186.03960388, "T": "2017-11-13T15:26:00", "BV": 8.88579563}, {"O": 0.04770001, "H": 0.04782445, "L": 0.04732568, "C": 0.0477, "V": 199.04257565, "T": "2017-11-13T15:27:00", "BV": 9.47714881}, {"O": 0.0477, "H": 0.0477, "L": 0.04750018, "C": 0.0477, "V": 10.53662692, "T": "2017-11-13T15:28:00", "BV": 0.50232925}, {"O": 0.0477, "H": 0.04789883, "L": 0.0475002, "C": 0.047695, "V": 102.76832865, "T": "2017-11-13T15:29:00", "BV": 4.91407203}, {"O": 0.04769999, "H": 0.0477, "L": 0.04750023, "C": 0.04769999, "V": 48.06019925, "T": "2017-11-13T15:30:00", "BV": 2.28858519}, {"O": 0.04769999, "H": 0.04769999, "L": 0.0475002, "C": 0.0475002, "V": 11.4258388, "T": "2017-11-13T15:31:00", "BV": 0.54376124}, {"O": 0.04768, "H": 0.04768, "L": 0.0475002, "C": 0.04767999, "V": 31.57392209, "T": "2017-11-13T15:32:00", "BV": 1.50271794}, {"O": 0.04767999, "H": 0.04769999, "L": 0.04765, "C": 0.04768, "V": 182.19055125, "T": "2017-11-13T15:33:00", "BV": 8.68580119}, {"O": 0.04768, "H": 0.04782445, "L": 0.04763237, "C": 0.04782442, "V": 164.71612113, "T": "2017-11-13T15:34:00", "BV": 7.85620711}, {"O": 0.04775, "H": 0.04782441, "L": 0.0475102, "C": 0.0475102, "V": 138.6743247, "T": "2017-11-13T15:35:00", "BV": 6.61974516}, {"O": 0.04751021, "H": 0.047689, "L": 0.0475102, "C": 0.04755999, "V": 133.82229072, "T": "2017-11-13T15:36:00", "BV": 6.36163171}, {"O": 0.04755999, "H": 0.04756, "L": 0.04751025, "C": 0.04751027, "V": 189.12013229, "T": "2017-11-13T15:37:00", "BV": 8.98593271}, {"O": 0.04751026, "H": 0.04755999, "L": 0.04751025, "C": 0.04751026, "V": 145.89303237, "T": "2017-11-13T15:38:00", "BV": 6.93152876}, {"O": 0.04751026, "H": 0.04756, "L": 0.04751026, "C": 0.04751026, "V": 105.07098299, "T": "2017-11-13T15:39:00", "BV": 4.99240383}, {"O": 0.04751027, "H": 0.04760467, "L": 0.04751026, "C": 0.04760467, "V": 151.01473692, "T": "2017-11-13T15:40:00", "BV": 7.17485499}, {"O": 0.04756, "H": 0.04768888, "L": 0.04756, "C": 0.04763999, "V": 35.22842414, "T": "2017-11-13T15:41:00", "BV": 1.67739018}, {"O": 0.04764, "H": 0.0476889, "L": 0.04755999, "C": 0.04755999, "V": 35.72893684, "T": "2017-11-13T15:42:00", "BV": 1.70141382}, {"O": 0.04756, "H": 0.04768892, "L": 0.04755999, "C": 0.04758011, "V": 21.10655299, "T": "2017-11-13T15:43:00", "BV": 1.00484686}, {"O": 0.04768892, "H": 0.04768892, "L": 0.0475102, "C": 0.0475102, "V": 279.48352876, "T": "2017-11-13T15:44:00", "BV": 13.29108244}, {"O": 0.0475601, "H": 0.04768892, "L": 0.0475102, "C": 0.04751021, "V": 70.89374147, "T": "2017-11-13T15:45:00", "BV": 3.3781794}, {"O": 0.0475102, "H": 0.04755771, "L": 0.04750029, "C": 0.0475102, "V": 34.11551404, "T": "2017-11-13T15:46:00", "BV": 1.62081179}, {"O": 0.04768878, "H": 0.04768878, "L": 0.04750029, "C": 0.04750029, "V": 128.47968998, "T": "2017-11-13T15:47:00", "BV": 6.10359802}, {"O": 0.04750029, "H": 0.0475072, "L": 0.04749999, "C": 0.04750716, "V": 163.72390666, "T": "2017-11-13T15:48:00", "BV": 7.77701711}, {"O": 0.047496, "H": 0.0475002, "L": 0.04737198, "C": 0.04737198, "V": 49.00271578, "T": "2017-11-13T15:49:00", "BV": 2.3247329}, {"O": 0.04740824, "H": 0.04740824, "L": 0.04731568, "C": 0.04731599, "V": 71.89702233, "T": "2017-11-13T15:50:00", "BV": 3.40414437}, {"O": 0.04731599, "H": 0.04731599, "L": 0.04717439, "C": 0.0471744, "V": 58.38575963, "T": "2017-11-13T15:51:00", "BV": 2.75548717}, {"O": 0.04718962, "H": 0.04718962, "L": 0.04717439, "C": 0.04718956, "V": 204.32239114, "T": "2017-11-13T15:52:00", "BV": 9.64100183}, {"O": 0.04718956, "H": 0.04718962, "L": 0.04717525, "C": 0.04718382, "V": 36.77047455, "T": "2017-11-13T15:53:00", "BV": 1.73506439}, {"O": 0.04717525, "H": 0.04718382, "L": 0.047153, "C": 0.04717525, "V": 138.24527916, "T": "2017-11-13T15:54:00", "BV": 6.52204779}, {"O": 0.04717526, "H": 0.04718382, "L": 0.04717526, "C": 0.047182, "V": 58.46277431, "T": "2017-11-13T15:55:00", "BV": 2.75805379}, {"O": 0.0471775, "H": 0.04718962, "L": 0.04717525, "C": 0.04718382, "V": 44.62367177, "T": "2017-11-13T15:56:00", "BV": 2.10553292}, {"O": 0.04718382, "H": 0.04718962, "L": 0.04718382, "C": 0.04718392, "V": 53.08276853, "T": "2017-11-13T15:57:00", "BV": 2.50486493}, {"O": 0.04718383, "H": 0.04718962, "L": 0.04718382, "C": 0.04718962, "V": 199.14188497, "T": "2017-11-13T15:58:00", "BV": 9.39681233}, {"O": 0.04718383, "H": 0.04718962, "L": 0.04718382, "C": 0.04718962, "V": 35.81561667, "T": "2017-11-13T15:59:00", "BV": 1.68994348}, {"O": 0.04718383, "H": 0.04718962, "L": 0.04718383, "C": 0.04718383, "V": 66.21739435, "T": "2017-11-13T16:00:00", "BV": 3.12473392}, {"O": 0.04718962, "H": 0.04718962, "L": 0.04718382, "C": 0.04718499, "V": 47.95752511, "T": "2017-11-13T16:01:00", "BV": 2.26300586}, {"O": 0.04718962, "H": 0.04718962, "L": 0.0471447, "C": 0.0471447, "V": 88.31022502, "T": "2017-11-13T16:02:00", "BV": 4.1668882}, {"O": 0.04714471, "H": 0.047185, "L": 0.04714471, "C": 0.047153, "V": 35.15865679, "T": "2017-11-13T16:03:00", "BV": 1.65850416}, {"O": 0.047153, "H": 0.047153, "L": 0.04714471, "C": 0.04714471, "V": 25.19216533, "T": "2017-11-13T16:04:00", "BV": 1.18771511}, {"O": 0.04715174, "H": 0.04715174, "L": 0.04714471, "C": 0.04714471, "V": 37.03401212, "T": "2017-11-13T16:05:00", "BV": 1.74611524}, {"O": 0.04714471, "H": 0.04714471, "L": 0.0471447, "C": 0.04714471, "V": 43.5881362, "T": "2017-11-13T16:06:00", "BV": 2.05494967}, {"O": 0.04714471, "H": 0.0474112, "L": 0.04714471, "C": 0.04735197, "V": 216.17478376, "T": "2017-11-13T16:07:00", "BV": 10.20744905}, {"O": 0.0474112, "H": 0.04774921, "L": 0.04735197, "C": 0.04774921, "V": 50.24144863, "T": "2017-11-13T16:08:00", "BV": 2.38506494}, {"O": 0.04774921, "H": 0.04784729, "L": 0.04759604, "C": 0.04784729, "V": 136.14041753, "T": "2017-11-13T16:09:00", "BV": 6.49899736}, {"O": 0.04784729, "H": 0.04784729, "L": 0.04769, "C": 0.04769, "V": 27.88965697, "T": "2017-11-13T16:10:00", "BV": 1.33338298}, {"O": 0.0478, "H": 0.0478, "L": 0.04738236, "C": 0.04738236, "V": 71.39330816, "T": "2017-11-13T16:11:00", "BV": 3.39099425}, {"O": 0.04739505, "H": 0.04769, "L": 0.04739505, "C": 0.04769, "V": 8.45386269, "T": "2017-11-13T16:12:00", "BV": 0.40178928}, {"O": 0.04769, "H": 0.04769, "L": 0.04741504, "C": 0.04758, "V": 19.15165357, "T": "2017-11-13T16:13:00", "BV": 0.91123726}, {"O": 0.0475951, "H": 0.04769, "L": 0.04758, "C": 0.04769, "V": 5.63887874, "T": "2017-11-13T16:14:00", "BV": 0.26847834}, {"O": 0.04769, "H": 0.04769, "L": 0.04758, "C": 0.04758, "V": 79.76433129, "T": "2017-11-13T16:15:00", "BV": 3.80065842}, {"O": 0.04758, "H": 0.04769, "L": 0.04758, "C": 0.0476, "V": 25.41027636, "T": "2017-11-13T16:16:00", "BV": 1.20976526}, {"O": 0.04760171, "H": 0.04769, "L": 0.0476, "C": 0.04768901, "V": 93.88131472, "T": "2017-11-13T16:17:00", "BV": 4.47687322}, {"O": 0.04768901, "H": 0.04768901, "L": 0.04751, "C": 0.04759, "V": 30.52721035, "T": "2017-11-13T16:18:00", "BV": 1.45394788}, {"O": 0.04759, "H": 0.04769, "L": 0.04759, "C": 0.04769, "V": 8.16767373, "T": "2017-11-13T16:19:00", "BV": 0.38932167}, {"O": 0.04770028, "H": 0.04774864, "L": 0.04769, "C": 0.0477, "V": 94.62248735, "T": "2017-11-13T16:20:00", "BV": 4.51364647}, {"O": 0.04777249, "H": 0.04785737, "L": 0.04777249, "C": 0.04785737, "V": 46.67292655, "T": "2017-11-13T16:21:00", "BV": 2.23164971}, {"O": 0.04785736, "H": 0.048, "L": 0.04784728, "C": 0.04784728, "V": 82.24325043, "T": "2017-11-13T16:22:00", "BV": 3.93678907}, {"O": 0.04796498, "H": 0.048, "L": 0.04790001, "C": 0.04796498, "V": 10.86273197, "T": "2017-11-13T16:23:00", "BV": 0.52138555}, {"O": 0.04796498, "H": 0.04812988, "L": 0.04796498, "C": 0.04812988, "V": 24.93180172, "T": "2017-11-13T16:24:00", "BV": 1.19860337}, {"O": 0.04812988, "H": 0.04812991, "L": 0.04812988, "C": 0.04812989, "V": 32.02274121, "T": "2017-11-13T16:25:00", "BV": 1.54125074}, {"O": 0.04812989, "H": 0.04812994, "L": 0.04812988, "C": 0.04812991, "V": 32.64280084, "T": "2017-11-13T16:26:00", "BV": 1.57109479}, {"O": 0.04812991, "H": 0.04832598, "L": 0.04812988, "C": 0.04812989, "V": 38.55572198, "T": "2017-11-13T16:27:00", "BV": 1.85869585}, {"O": 0.04812994, "H": 0.04833062, "L": 0.04812989, "C": 0.04832656, "V": 23.3569015, "T": "2017-11-13T16:28:00", "BV": 1.12564284}, {"O": 0.0482, "H": 0.0482775, "L": 0.04812988, "C": 0.04812989, "V": 42.92018929, "T": "2017-11-13T16:29:00", "BV": 2.06709391}, {"O": 0.04812988, "H": 0.04822, "L": 0.04812988, "C": 0.04822, "V": 48.94793099, "T": "2017-11-13T16:30:00", "BV": 2.35589809}, {"O": 0.04812991, "H": 0.0483, "L": 0.04812989, "C": 0.04822, "V": 25.95095313, "T": "2017-11-13T16:31:00", "BV": 1.25165548}, {"O": 0.04812989, "H": 0.04812989, "L": 0.048, "C": 0.048, "V": 34.11132013, "T": "2017-11-13T16:32:00", "BV": 1.64068981}, {"O": 0.04802, "H": 0.04802, "L": 0.048, "C": 0.048, "V": 19.13187, "T": "2017-11-13T16:33:00", "BV": 0.91846158}, {"O": 0.048, "H": 0.048, "L": 0.04795045, "C": 0.048, "V": 23.10432298, "T": "2017-11-13T16:34:00", "BV": 1.10859163}, {"O": 0.04798018, "H": 0.048, "L": 0.04790002, "C": 0.048, "V": 20.36615843, "T": "2017-11-13T16:35:00", "BV": 0.97681497}, {"O": 0.04801, "H": 0.04801, "L": 0.04790002, "C": 0.048, "V": 69.85215172, "T": "2017-11-13T16:36:00", "BV": 3.34861646}, {"O": 0.048, "H": 0.04822, "L": 0.048, "C": 0.04812988, "V": 188.76356719, "T": "2017-11-13T16:37:00", "BV": 9.08683184}, {"O": 0.04822, "H": 0.04822, "L": 0.04801, "C": 0.04821999, "V": 29.26104673, "T": "2017-11-13T16:38:00", "BV": 1.41040693}, {"O": 0.04821498, "H": 0.04821498, "L": 0.04801, "C": 0.04801, "V": 24.22999483, "T": "2017-11-13T16:39:00", "BV": 1.16370221}, {"O": 0.04801, "H": 0.04805001, "L": 0.04801, "C": 0.04801, "V": 12.02459528, "T": "2017-11-13T16:40:00", "BV": 0.57734597}, {"O": 0.04803, "H": 0.04804, "L": 0.04790002, "C": 0.04799, "V": 57.06272186, "T": "2017-11-13T16:41:00", "BV": 2.73742872}, {"O": 0.04799, "H": 0.048, "L": 0.0479, "C": 0.04799, "V": 7.86228084, "T": "2017-11-13T16:42:00", "BV": 0.37729611}, {"O": 0.04799, "H": 0.04805001, "L": 0.0477, "C": 0.04805001, "V": 149.73805472, "T": "2017-11-13T16:43:00", "BV": 7.17336506}, {"O": 0.04804995, "H": 0.04804998, "L": 0.048, "C": 0.048, "V": 10.29019681, "T": "2017-11-13T16:44:00", "BV": 0.4939398}, {"O": 0.04804998, "H": 0.04804998, "L": 0.048, "C": 0.048003, "V": 22.29922246, "T": "2017-11-13T16:45:00", "BV": 1.07042832}, {"O": 0.04804998, "H": 0.04804998, "L": 0.04795249, "C": 0.04795249, "V": 53.99903225, "T": "2017-11-13T16:46:00", "BV": 2.59210532}, {"O": 0.0478, "H": 0.048, "L": 0.0478, "C": 0.048, "V": 74.75303711, "T": "2017-11-13T16:47:00", "BV": 3.57761063}, {"O": 0.048, "H": 0.04804998, "L": 0.04781007, "C": 0.04804998, "V": 116.6411864, "T": "2017-11-13T16:48:00", "BV": 5.58393696}, {"O": 0.04800005, "H": 0.04825, "L": 0.048, "C": 0.048, "V": 29.21318331, "T": "2017-11-13T16:49:00", "BV": 1.40303733}, {"O": 0.04804998, "H": 0.04824, "L": 0.04804998, "C": 0.04805, "V": 7.36702843, "T": "2017-11-13T16:50:00", "BV": 0.35473071}, {"O": 0.04805, "H": 0.04805, "L": 0.048, "C": 0.04805, "V": 63.75470941, "T": "2017-11-13T16:51:00", "BV": 3.06177505}, {"O": 0.04805, "H": 0.0482, "L": 0.04801004, "C": 0.0482, "V": 41.76954554, "T": "2017-11-13T16:52:00", "BV": 2.00882924}, {"O": 0.04825, "H": 0.04836562, "L": 0.04802603, "C": 0.04836562, "V": 92.64345826, "T": "2017-11-13T16:53:00", "BV": 4.46530818}, {"O": 0.0483, "H": 0.04846222, "L": 0.04825, "C": 0.04831, "V": 37.08795918, "T": "2017-11-13T16:54:00", "BV": 1.79201431}, {"O": 0.04836759, "H": 0.04846907, "L": 0.04820402, "C": 0.04845407, "V": 82.19027469, "T": "2017-11-13T16:55:00", "BV": 3.9706626}, {"O": 0.04845407, "H": 0.04846607, "L": 0.04834986, "C": 0.04846607, "V": 52.06329071, "T": "2017-11-13T16:56:00", "BV": 2.52158448}, {"O": 0.04843907, "H": 0.0487, "L": 0.04843907, "C": 0.0486, "V": 93.13118492, "T": "2017-11-13T16:57:00", "BV": 4.52118609}, {"O": 0.0487, "H": 0.048881, "L": 0.0486, "C": 0.048725, "V": 80.40424886, "T": "2017-11-13T16:58:00", "BV": 3.92040386}, {"O": 0.0487995, "H": 0.0487995, "L": 0.04838595, "C": 0.04838595, "V": 68.04972701, "T": "2017-11-13T16:59:00", "BV": 3.31041639}, {"O": 0.04871654, "H": 0.048789, "L": 0.04839102, "C": 0.04872, "V": 74.41495129, "T": "2017-11-13T17:00:00", "BV": 3.61972377}, {"O": 0.04872, "H": 0.04879872, "L": 0.04851391, "C": 0.04851903, "V": 88.70990545, "T": "2017-11-13T17:01:00", "BV": 4.31631437}, {"O": 0.04852508, "H": 0.04872, "L": 0.04851901, "C": 0.0487, "V": 12.5584341, "T": "2017-11-13T17:02:00", "BV": 0.6110075}, {"O": 0.0487, "H": 0.048795, "L": 0.0486, "C": 0.04878769, "V": 173.44669297, "T": "2017-11-13T17:03:00", "BV": 8.45845979}, {"O": 0.04878769, "H": 0.04878769, "L": 0.04851904, "C": 0.04851904, "V": 12.7661947, "T": "2017-11-13T17:04:00", "BV": 0.62085793}, {"O": 0.04860001, "H": 0.04875904, "L": 0.04860001, "C": 0.04860003, "V": 185.33877131, "T": "2017-11-13T17:05:00", "BV": 9.01759668}, {"O": 0.04860003, "H": 0.04878768, "L": 0.04860003, "C": 0.04878768, "V": 53.75578997, "T": "2017-11-13T17:06:00", "BV": 2.62005648}, {"O": 0.04873904, "H": 0.04878768, "L": 0.04861912, "C": 0.04861912, "V": 54.22598866, "T": "2017-11-13T17:07:00", "BV": 2.63827442}, {"O": 0.04861912, "H": 0.04883801, "L": 0.04861905, "C": 0.04862014, "V": 76.44645169, "T": "2017-11-13T17:08:00", "BV": 3.71803302}, {"O": 0.04862014, "H": 0.04878769, "L": 0.04862004, "C": 0.04862004, "V": 186.10730529, "T": "2017-11-13T17:09:00", "BV": 9.07134243}, {"O": 0.04870999, "H": 0.04871499, "L": 0.0485, "C": 0.04855906, "V": 88.00203967, "T": "2017-11-13T17:10:00", "BV": 4.27705014}, {"O": 0.04855906, "H": 0.04855906, "L": 0.04831861, "C": 0.04831861, "V": 61.20333954, "T": "2017-11-13T17:11:00", "BV": 2.96274384}, {"O": 0.04831861, "H": 0.0485, "L": 0.04825001, "C": 0.0484948, "V": 107.97083186, "T": "2017-11-13T17:12:00", "BV": 5.21002534}, {"O": 0.04849479, "H": 0.04849479, "L": 0.0482503, "C": 0.0484947, "V": 21.29686107, "T": "2017-11-13T17:13:00", "BV": 1.03269132}, {"O": 0.04825091, "H": 0.048665, "L": 0.04825091, "C": 0.0483, "V": 51.17324982, "T": "2017-11-13T17:14:00", "BV": 2.48163564}, {"O": 0.0483, "H": 0.04849475, "L": 0.04819303, "C": 0.0484, "V": 56.53144024, "T": "2017-11-13T17:15:00", "BV": 2.73271529}, {"O": 0.048256, "H": 0.0484, "L": 0.04819602, "C": 0.048257, "V": 15.62028903, "T": "2017-11-13T17:16:00", "BV": 0.75491929}, {"O": 0.048257, "H": 0.04839, "L": 0.04819303, "C": 0.04819303, "V": 24.33586775, "T": "2017-11-13T17:17:00", "BV": 1.17435277}, {"O": 0.04831413, "H": 0.04837995, "L": 0.04816726, "C": 0.04819299, "V": 133.92622759, "T": "2017-11-13T17:18:00", "BV": 6.46887341}, {"O": 0.04819299, "H": 0.04835499, "L": 0.048128, "C": 0.04835, "V": 35.59179179, "T": "2017-11-13T17:19:00", "BV": 1.71957615}, {"O": 0.04819304, "H": 0.04835, "L": 0.0481449, "C": 0.04835, "V": 62.28410676, "T": "2017-11-13T17:20:00", "BV": 3.00241336}, {"O": 0.04835, "H": 0.04835, "L": 0.04816502, "C": 0.04835, "V": 38.6369106, "T": "2017-11-13T17:21:00", "BV": 1.86659659}, {"O": 0.04835, "H": 0.04839, "L": 0.04822001, "C": 0.0483, "V": 96.56608186, "T": "2017-11-13T17:22:00", "BV": 4.66247141}, {"O": 0.0483, "H": 0.04835, "L": 0.04822514, "C": 0.04835, "V": 11.26625304, "T": "2017-11-13T17:23:00", "BV": 0.54440804}, {"O": 0.0483, "H": 0.04838, "L": 0.04825905, "C": 0.04837, "V": 30.50245627, "T": "2017-11-13T17:24:00", "BV": 1.47536729}, {"O": 0.04837, "H": 0.04838, "L": 0.04830001, "C": 0.04838, "V": 75.8823291, "T": "2017-11-13T17:25:00", "BV": 3.67033673}, {"O": 0.04830001, "H": 0.04845191, "L": 0.04830001, "C": 0.04845191, "V": 39.47561255, "T": "2017-11-13T17:26:00", "BV": 1.90836981}, {"O": 0.04845191, "H": 0.048624, "L": 0.0484, "C": 0.04845191, "V": 94.5672294, "T": "2017-11-13T17:27:00", "BV": 4.5905886}, {"O": 0.04863462, "H": 0.0488, "L": 0.04840701, "C": 0.0488, "V": 187.30412795, "T": "2017-11-13T17:28:00", "BV": 9.13260632}, {"O": 0.0488, "H": 0.04881, "L": 0.0488, "C": 0.0488, "V": 73.74940251, "T": "2017-11-13T17:29:00", "BV": 3.59897191}, {"O": 0.04880999, "H": 0.04880999, "L": 0.04848901, "C": 0.04848901, "V": 83.52561681, "T": "2017-11-13T17:30:00", "BV": 4.07430134}, {"O": 0.0484726, "H": 0.04862398, "L": 0.04845192, "C": 0.04862394, "V": 23.22432504, "T": "2017-11-13T17:31:00", "BV": 1.12741448}, {"O": 0.04849, "H": 0.048589, "L": 0.04845192, "C": 0.04858898, "V": 116.36706892, "T": "2017-11-13T17:32:00", "BV": 5.64313706}, {"O": 0.04848901, "H": 0.04857899, "L": 0.0484, "C": 0.04854399, "V": 21.53446562, "T": "2017-11-13T17:33:00", "BV": 1.04470201}, {"O": 0.04854399, "H": 0.04854399, "L": 0.0484, "C": 0.0484, "V": 8.69788788, "T": "2017-11-13T17:34:00", "BV": 0.421359}, {"O": 0.048425, "H": 0.04851, "L": 0.0484, "C": 0.04841766, "V": 4.45190652, "T": "2017-11-13T17:35:00", "BV": 0.21566832}, {"O": 0.04841766, "H": 0.04841766, "L": 0.0483, "C": 0.0484, "V": 10.66760289, "T": "2017-11-13T17:36:00", "BV": 0.51616929}, {"O": 0.04850998, "H": 0.0488, "L": 0.04850998, "C": 0.0488, "V": 106.87085397, "T": "2017-11-13T17:37:00", "BV": 5.20270706}, {"O": 0.0488, "H": 0.04891283, "L": 0.048554, "C": 0.04880699, "V": 260.86012689, "T": "2017-11-13T17:38:00", "BV": 12.73212689}, {"O": 0.04876119, "H": 0.04880698, "L": 0.0485779, "C": 0.048805, "V": 47.15359336, "T": "2017-11-13T17:39:00", "BV": 2.30138838}, {"O": 0.0485779, "H": 0.0489, "L": 0.04857782, "C": 0.0489, "V": 406.25346684, "T": "2017-11-13T17:40:00", "BV": 19.81619454}, {"O": 0.04857793, "H": 0.04888494, "L": 0.0485, "C": 0.0487, "V": 14.47730803, "T": "2017-11-13T17:41:00", "BV": 0.70340438}, {"O": 0.0486, "H": 0.048885, "L": 0.04841501, "C": 0.048493, "V": 130.00737661, "T": "2017-11-13T17:42:00", "BV": 6.34677973}, {"O": 0.048493, "H": 0.0485779, "L": 0.048493, "C": 0.04857789, "V": 6.54836551, "T": "2017-11-13T17:43:00", "BV": 0.31763021}, {"O": 0.04857, "H": 0.048795, "L": 0.048508, "C": 0.04879, "V": 15.92135022, "T": "2017-11-13T17:44:00", "BV": 0.77376906}, {"O": 0.04878994, "H": 0.04881499, "L": 0.04849306, "C": 0.04849306, "V": 3.36110584, "T": "2017-11-13T17:45:00", "BV": 0.1640427}, {"O": 0.04849303, "H": 0.04878, "L": 0.0484, "C": 0.048493, "V": 53.38058629, "T": "2017-11-13T17:46:00", "BV": 2.58744222}, {"O": 0.048488, "H": 0.048493, "L": 0.04840001, "C": 0.04840501, "V": 8.80769856, "T": "2017-11-13T17:47:00", "BV": 0.42700108}, {"O": 0.04843534, "H": 0.04849301, "L": 0.04843534, "C": 0.04849, "V": 17.04875677, "T": "2017-11-13T17:48:00", "BV": 0.82672081}, {"O": 0.048488, "H": 0.04849, "L": 0.04843535, "C": 0.04843535, "V": 19.83051391, "T": "2017-11-13T17:49:00", "BV": 0.96153842}, {"O": 0.048488, "H": 0.048488, "L": 0.0484, "C": 0.0484, "V": 99.26085072, "T": "2017-11-13T17:50:00", "BV": 4.81046121}, {"O": 0.04838642, "H": 0.048488, "L": 0.04830005, "C": 0.0484, "V": 56.50703118, "T": "2017-11-13T17:51:00", "BV": 2.73391936}, {"O": 0.0484, "H": 0.0484, "L": 0.04832535, "C": 0.0484, "V": 126.82315782, "T": "2017-11-13T17:52:00", "BV": 6.13229312}, {"O": 0.0484, "H": 0.0484, "L": 0.04832537, "C": 0.0484, "V": 68.13404583, "T": "2017-11-13T17:53:00", "BV": 3.2939105}, {"O": 0.0484, "H": 0.048488, "L": 0.0484, "C": 0.048488, "V": 23.49745776, "T": "2017-11-13T17:54:00", "BV": 1.13730428}, {"O": 0.04840007, "H": 0.048488, "L": 0.04840007, "C": 0.04840011, "V": 22.50424646, "T": "2017-11-13T17:55:00", "BV": 1.09095967}, {"O": 0.048488, "H": 0.04849301, "L": 0.04832537, "C": 0.04840011, "V": 82.26122556, "T": "2017-11-13T17:56:00", "BV": 3.98687271}, {"O": 0.04840011, "H": 0.04874, "L": 0.04830502, "C": 0.04830519, "V": 162.4928866, "T": "2017-11-13T17:57:00", "BV": 7.86306055}, {"O": 0.048405, "H": 0.04878, "L": 0.04830525, "C": 0.04876999, "V": 25.27178226, "T": "2017-11-13T17:58:00", "BV": 1.23087153}, {"O": 0.04840506, "H": 0.04876995, "L": 0.0484, "C": 0.04842923, "V": 24.44982952, "T": "2017-11-13T17:59:00", "BV": 1.18592172}, {"O": 0.048705, "H": 0.0487799, "L": 0.04840003, "C": 0.048778, "V": 51.50087118, "T": "2017-11-13T18:00:00", "BV": 2.49803456}, {"O": 0.0487799, "H": 0.0487799, "L": 0.0484394, "C": 0.04848908, "V": 29.64602431, "T": "2017-11-13T18:01:00", "BV": 1.44416669}, {"O": 0.04872999, "H": 0.04888994, "L": 0.04849403, "C": 0.04888994, "V": 279.17917931, "T": "2017-11-13T18:02:00", "BV": 13.57543937}, {"O": 0.04888994, "H": 0.04899913, "L": 0.04878, "C": 0.04888995, "V": 74.24039786, "T": "2017-11-13T18:03:00", "BV": 3.63157305}, {"O": 0.04889, "H": 0.04908083, "L": 0.04888994, "C": 0.04908083, "V": 165.08777268, "T": "2017-11-13T18:04:00", "BV": 8.0868128}, {"O": 0.04908083, "H": 0.04917508, "L": 0.04908083, "C": 0.04917508, "V": 258.24426871, "T": "2017-11-13T18:05:00", "BV": 12.67548308}, {"O": 0.049175, "H": 0.04918487, "L": 0.04909224, "C": 0.04912, "V": 104.41591942, "T": "2017-11-13T18:06:00", "BV": 5.12761228}, {"O": 0.04912, "H": 0.04917499, "L": 0.04909224, "C": 0.04909224, "V": 436.2649542, "T": "2017-11-13T18:07:00", "BV": 21.42072899}, {"O": 0.04909224, "H": 0.04918498, "L": 0.04832715, "C": 0.04909223, "V": 400.39503827, "T": "2017-11-13T18:08:00", "BV": 19.59779733}, {"O": 0.04909219, "H": 0.04909219, "L": 0.0486193, "C": 0.04896099, "V": 38.79154004, "T": "2017-11-13T18:09:00", "BV": 1.8947575}, {"O": 0.04896096, "H": 0.04896096, "L": 0.04850466, "C": 0.0486193, "V": 107.13590777, "T": "2017-11-13T18:10:00", "BV": 5.22167537}, {"O": 0.0486193, "H": 0.049, "L": 0.0486193, "C": 0.048968, "V": 165.21549883, "T": "2017-11-13T18:11:00", "BV": 8.07849814}, {"O": 0.048985, "H": 0.0490316, "L": 0.048968, "C": 0.04896802, "V": 39.38584172, "T": "2017-11-13T18:12:00", "BV": 1.92939573}, {"O": 0.04896804, "H": 0.0490316, "L": 0.048968, "C": 0.04896801, "V": 296.06625031, "T": "2017-11-13T18:13:00", "BV": 14.51302459}, {"O": 0.04896801, "H": 0.0491, "L": 0.04896801, "C": 0.04909225, "V": 112.2375266, "T": "2017-11-13T18:14:00", "BV": 5.50811173}, {"O": 0.04909225, "H": 0.0491639, "L": 0.04897301, "C": 0.04897301, "V": 23.08496103, "T": "2017-11-13T18:15:00", "BV": 1.13297018}, {"O": 0.04897301, "H": 0.04918822, "L": 0.04897301, "C": 0.04918822, "V": 18.8099834, "T": "2017-11-13T18:16:00", "BV": 0.9245949}, {"O": 0.0491888, "H": 0.04934804, "L": 0.0491639, "C": 0.04918979, "V": 223.84659354, "T": "2017-11-13T18:17:00", "BV": 11.02125852}, {"O": 0.04918979, "H": 0.04921, "L": 0.049185, "C": 0.0491898, "V": 76.02335979, "T": "2017-11-13T18:18:00", "BV": 3.73960472}, {"O": 0.04918979, "H": 0.04919, "L": 0.04918501, "C": 0.04919, "V": 80.86994432, "T": "2017-11-13T18:19:00", "BV": 3.9779653}, {"O": 0.04919546, "H": 0.04935, "L": 0.04866109, "C": 0.0491898, "V": 329.88644038, "T": "2017-11-13T18:20:00", "BV": 16.1555993}, {"O": 0.04921, "H": 0.04945, "L": 0.04903162, "C": 0.0493653, "V": 103.86734982, "T": "2017-11-13T18:21:00", "BV": 5.12916544}, {"O": 0.04944999, "H": 0.0495, "L": 0.04905702, "C": 0.04941626, "V": 134.47033244, "T": "2017-11-13T18:22:00", "BV": 6.65009963}, {"O": 0.04941626, "H": 0.049548, "L": 0.04941626, "C": 0.04941627, "V": 92.43866739, "T": "2017-11-13T18:23:00", "BV": 4.56880497}, {"O": 0.04941627, "H": 0.04954799, "L": 0.04934352, "C": 0.04934352, "V": 167.27978407, "T": "2017-11-13T18:24:00", "BV": 8.26664108}, {"O": 0.0494107, "H": 0.04952998, "L": 0.04904, "C": 0.04925, "V": 197.80776539, "T": "2017-11-13T18:25:00", "BV": 9.74145924}, {"O": 0.04925, "H": 0.04944997, "L": 0.04886502, "C": 0.04927536, "V": 103.4743721, "T": "2017-11-13T18:26:00", "BV": 5.08522717}, {"O": 0.04927536, "H": 0.04941996, "L": 0.04873968, "C": 0.0493427, "V": 308.02687342, "T": "2017-11-13T18:27:00", "BV": 15.16277281}, {"O": 0.0493906, "H": 0.04941997, "L": 0.04911983, "C": 0.0493427, "V": 107.78806498, "T": "2017-11-13T18:28:00", "BV": 5.32083816}, {"O": 0.0493427, "H": 0.0495781, "L": 0.04920256, "C": 0.049548, "V": 182.86045682, "T": "2017-11-13T18:29:00", "BV": 9.04675033}, {"O": 0.04956526, "H": 0.04963388, "L": 0.04956526, "C": 0.04956527, "V": 109.61239347, "T": "2017-11-13T18:30:00", "BV": 5.43581251}, {"O": 0.049592, "H": 0.049592, "L": 0.04920256, "C": 0.04920256, "V": 205.15523643, "T": "2017-11-13T18:31:00", "BV": 10.17178104}, {"O": 0.04953336, "H": 0.04953336, "L": 0.04922002, "C": 0.0493, "V": 22.7051926, "T": "2017-11-13T18:32:00", "BV": 1.12000143}, {"O": 0.0493, "H": 0.04953336, "L": 0.0493, "C": 0.04953336, "V": 34.29120783, "T": "2017-11-13T18:33:00", "BV": 1.69311901}, {"O": 0.04953336, "H": 0.049592, "L": 0.04935, "C": 0.04935, "V": 172.27323682, "T": "2017-11-13T18:34:00", "BV": 8.53627546}, {"O": 0.04952791, "H": 0.04952791, "L": 0.04935, "C": 0.0495279, "V": 26.52540524, "T": "2017-11-13T18:35:00", "BV": 1.31036738}, {"O": 0.04952789, "H": 0.04952789, "L": 0.0494, "C": 0.0494, "V": 12.22853123, "T": "2017-11-13T18:36:00", "BV": 0.60555086}, {"O": 0.0494, "H": 0.04952788, "L": 0.0494, "C": 0.0495, "V": 63.4109878, "T": "2017-11-13T18:37:00", "BV": 3.13874783}, {"O": 0.0495, "H": 0.04952791, "L": 0.04898, "C": 0.04924516, "V": 154.09875729, "T": "2017-11-13T18:38:00", "BV": 7.6006234}, {"O": 0.049515, "H": 0.049515, "L": 0.04916848, "C": 0.049178, "V": 81.55760776, "T": "2017-11-13T18:39:00", "BV": 4.02861463}, {"O": 0.04951494, "H": 0.04953336, "L": 0.04915014, "C": 0.04923303, "V": 33.34597076, "T": "2017-11-13T18:40:00", "BV": 1.64448665}, {"O": 0.04915014, "H": 0.04923303, "L": 0.04915014, "C": 0.04915015, "V": 71.09018028, "T": "2017-11-13T18:41:00", "BV": 3.49784864}, {"O": 0.04915015, "H": 0.04923307, "L": 0.04909898, "C": 0.04923307, "V": 54.4102018, "T": "2017-11-13T18:42:00", "BV": 2.67483492}, {"O": 0.04923307, "H": 0.04953336, "L": 0.04923303, "C": 0.04923305, "V": 35.91637999, "T": "2017-11-13T18:43:00", "BV": 1.76976867}, {"O": 0.04923312, "H": 0.049593, "L": 0.04923312, "C": 0.04958996, "V": 62.62832043, "T": "2017-11-13T18:44:00", "BV": 3.09451405}, {"O": 0.04941235, "H": 0.049593, "L": 0.0492432, "C": 0.049593, "V": 172.87411464, "T": "2017-11-13T18:45:00", "BV": 8.57211741}, {"O": 0.04937001, "H": 0.049555, "L": 0.04936001, "C": 0.049555, "V": 99.71853746, "T": "2017-11-13T18:46:00", "BV": 4.93957733}, {"O": 0.049555, "H": 0.049555, "L": 0.049445, "C": 0.049554, "V": 142.28283028, "T": "2017-11-13T18:47:00", "BV": 7.05007991}, {"O": 0.04946001, "H": 0.0495543, "L": 0.04940003, "C": 0.0495543, "V": 137.88257837, "T": "2017-11-13T18:48:00", "BV": 6.81784939}, {"O": 0.04943018, "H": 0.0495543, "L": 0.04943018, "C": 0.0495543, "V": 26.81897939, "T": "2017-11-13T18:49:00", "BV": 1.32892876}, {"O": 0.0495543, "H": 0.0495543, "L": 0.04940003, "C": 0.04943018, "V": 74.18335169, "T": "2017-11-13T18:50:00", "BV": 3.66921694}, {"O": 0.04943018, "H": 0.04943018, "L": 0.04940003, "C": 0.04940003, "V": 34.7551012, "T": "2017-11-13T18:51:00", "BV": 1.71722317}, {"O": 0.04940018, "H": 0.04943018, "L": 0.04940018, "C": 0.04940018, "V": 59.00046108, "T": "2017-11-13T18:52:00", "BV": 2.91530122}, {"O": 0.04940018, "H": 0.04943018, "L": 0.04940003, "C": 0.04940018, "V": 51.07829576, "T": "2017-11-13T18:53:00", "BV": 2.52345115}, {"O": 0.04943018, "H": 0.04943018, "L": 0.04940018, "C": 0.04943018, "V": 23.7542581, "T": "2017-11-13T18:54:00", "BV": 1.17399963}, {"O": 0.0494174, "H": 0.04951499, "L": 0.04940019, "C": 0.04946001, "V": 58.69536153, "T": "2017-11-13T18:55:00", "BV": 2.9022689}, {"O": 0.0494174, "H": 0.04955, "L": 0.0494174, "C": 0.04955, "V": 64.19182151, "T": "2017-11-13T18:56:00", "BV": 3.17540228}, {"O": 0.04955283, "H": 0.049593, "L": 0.04949993, "C": 0.049593, "V": 83.3193414, "T": "2017-11-13T18:57:00", "BV": 4.1295811}, {"O": 0.049593, "H": 0.0496781, "L": 0.04947, "C": 0.04952039, "V": 66.68028736, "T": "2017-11-13T18:58:00", "BV": 3.30485899}, {"O": 0.04952039, "H": 0.0496781, "L": 0.0495, "C": 0.0495, "V": 12.21655745, "T": "2017-11-13T18:59:00", "BV": 0.60497899}, {"O": 0.0495, "H": 0.04967809, "L": 0.04940003, "C": 0.04967807, "V": 101.97541166, "T": "2017-11-13T19:00:00", "BV": 5.04103883}, {"O": 0.04964071, "H": 0.04968026, "L": 0.04940005, "C": 0.04964069, "V": 177.47516345, "T": "2017-11-13T19:01:00", "BV": 8.79238398}, {"O": 0.04965323, "H": 0.04967807, "L": 0.04942001, "C": 0.04964071, "V": 112.42061289, "T": "2017-11-13T19:02:00", "BV": 5.56453593}, {"O": 0.04942001, "H": 0.04964071, "L": 0.04940006, "C": 0.04942001, "V": 90.65698363, "T": "2017-11-13T19:03:00", "BV": 4.48541416}, {"O": 0.04942001, "H": 0.04987469, "L": 0.04942, "C": 0.04987469, "V": 451.14718889, "T": "2017-11-13T19:04:00", "BV": 22.40416781}, {"O": 0.049545, "H": 0.05001329, "L": 0.049545, "C": 0.04967814, "V": 557.04304182, "T": "2017-11-13T19:05:00", "BV": 27.78008918}, {"O": 0.04999294, "H": 0.04999795, "L": 0.04967811, "C": 0.04995, "V": 65.92535967, "T": "2017-11-13T19:06:00", "BV": 3.29165593}, {"O": 0.04995, "H": 0.04996831, "L": 0.04967807, "C": 0.04985184, "V": 289.86170147, "T": "2017-11-13T19:07:00", "BV": 14.45245688}, {"O": 0.0496781, "H": 0.049952, "L": 0.04951944, "C": 0.04951944, "V": 117.06846619, "T": "2017-11-13T19:08:00", "BV": 5.81841797}, {"O": 0.04951944, "H": 0.04960255, "L": 0.04940005, "C": 0.04940005, "V": 153.27156527, "T": "2017-11-13T19:09:00", "BV": 7.57678453}, {"O": 0.04951003, "H": 0.049651, "L": 0.04934657, "C": 0.04934657, "V": 162.74013024, "T": "2017-11-13T19:10:00", "BV": 8.065345}, {"O": 0.04947997, "H": 0.04947997, "L": 0.04921108, "C": 0.04921108, "V": 71.3901433, "T": "2017-11-13T19:11:00", "BV": 3.5300256}, {"O": 0.04921108, "H": 0.04932397, "L": 0.04872875, "C": 0.049, "V": 93.46557324, "T": "2017-11-13T19:12:00", "BV": 4.59077923}, {"O": 0.049, "H": 0.04915699, "L": 0.04876977, "C": 0.04914699, "V": 41.18689571, "T": "2017-11-13T19:13:00", "BV": 2.0135792}, {"O": 0.04914696, "H": 0.04914696, "L": 0.04878001, "C": 0.0489948, "V": 56.89152349, "T": "2017-11-13T19:14:00", "BV": 2.77600989}, {"O": 0.04878007, "H": 0.0489948, "L": 0.04868007, "C": 0.04874375, "V": 88.83992501, "T": "2017-11-13T19:15:00", "BV": 4.33312888}, {"O": 0.04871122, "H": 0.04905198, "L": 0.0485805, "C": 0.04863003, "V": 505.72733531, "T": "2017-11-13T19:16:00", "BV": 24.71906939}, {"O": 0.04877022, "H": 0.0489752, "L": 0.04861931, "C": 0.04888998, "V": 228.25264691, "T": "2017-11-13T19:17:00", "BV": 11.13809444}, {"O": 0.04861931, "H": 0.04886997, "L": 0.0483, "C": 0.04831033, "V": 108.46885585, "T": "2017-11-13T19:18:00", "BV": 5.26630048}, {"O": 0.04855648, "H": 0.048971, "L": 0.04832068, "C": 0.04896572, "V": 223.68963133, "T": "2017-11-13T19:19:00", "BV": 10.8994968}, {"O": 0.04896572, "H": 0.049062, "L": 0.04851698, "C": 0.04878503, "V": 428.54727772, "T": "2017-11-13T19:20:00", "BV": 20.92495239}, {"O": 0.04878503, "H": 0.04904, "L": 0.04834067, "C": 0.04897099, "V": 195.92584975, "T": "2017-11-13T19:21:00", "BV": 9.53474338}, {"O": 0.04897095, "H": 0.04903753, "L": 0.04853733, "C": 0.04855742, "V": 14.46036159, "T": "2017-11-13T19:22:00", "BV": 0.70707931}, {"O": 0.04882103, "H": 0.04882103, "L": 0.04855756, "C": 0.04870723, "V": 3.45533924, "T": "2017-11-13T19:23:00", "BV": 0.16780498}, {"O": 0.04875738, "H": 0.04889, "L": 0.04855767, "C": 0.04870723, "V": 52.25284782, "T": "2017-11-13T19:24:00", "BV": 2.54036164}, {"O": 0.04870724, "H": 0.04894599, "L": 0.04855779, "C": 0.04870724, "V": 44.94465254, "T": "2017-11-13T19:25:00", "BV": 2.18915587}, {"O": 0.04870724, "H": 0.048941, "L": 0.04850764, "C": 0.04850764, "V": 25.56212296, "T": "2017-11-13T19:26:00", "BV": 1.24559351}, {"O": 0.04870723, "H": 0.04890071, "L": 0.04842171, "C": 0.0487, "V": 31.62837388, "T": "2017-11-13T19:27:00", "BV": 1.53478059}, {"O": 0.0487, "H": 0.0487, "L": 0.04843435, "C": 0.04869994, "V": 3.7176855, "T": "2017-11-13T19:28:00", "BV": 0.18031094}, {"O": 0.04869994, "H": 0.0487, "L": 0.04843955, "C": 0.04869997, "V": 45.6294243, "T": "2017-11-13T19:29:00", "BV": 2.21179629}, {"O": 0.0487, "H": 0.04884831, "L": 0.04869997, "C": 0.04870001, "V": 25.37319967, "T": "2017-11-13T19:30:00", "BV": 1.23606153}, {"O": 0.04870001, "H": 0.048956, "L": 0.04869997, "C": 0.04894213, "V": 215.84886229, "T": "2017-11-13T19:31:00", "BV": 10.52587093}, {"O": 0.0489, "H": 0.0489, "L": 0.04869997, "C": 0.04869998, "V": 64.27185516, "T": "2017-11-13T19:32:00", "BV": 3.13153124}, {"O": 0.04870002, "H": 0.04894213, "L": 0.04870002, "C": 0.04894213, "V": 48.8058037, "T": "2017-11-13T19:33:00", "BV": 2.38683677}, {"O": 0.04894213, "H": 0.04894213, "L": 0.04870507, "C": 0.0489, "V": 38.79010031, "T": "2017-11-13T19:34:00", "BV": 1.89768633}, {"O": 0.04890514, "H": 0.04890514, "L": 0.0489, "C": 0.04890514, "V": 5.08046518, "T": "2017-11-13T19:35:00", "BV": 0.24845956}, {"O": 0.04890514, "H": 0.04894213, "L": 0.0487051, "C": 0.04894213, "V": 89.41854737, "T": "2017-11-13T19:36:00", "BV": 4.37004188}, {"O": 0.04892421, "H": 0.04894212, "L": 0.04890514, "C": 0.04890514, "V": 21.41374668, "T": "2017-11-13T19:37:00", "BV": 1.04790483}, {"O": 0.04890514, "H": 0.04894211, "L": 0.04869997, "C": 0.04892695, "V": 149.03690264, "T": "2017-11-13T19:38:00", "BV": 7.28602211}, {"O": 0.04892199, "H": 0.04892199, "L": 0.04869997, "C": 0.04871501, "V": 18.99334335, "T": "2017-11-13T19:39:00", "BV": 0.9285646}, {"O": 0.04889197, "H": 0.04889197, "L": 0.04869994, "C": 0.04872, "V": 21.43447048, "T": "2017-11-13T19:40:00", "BV": 1.04497918}, {"O": 0.04869997, "H": 0.04893698, "L": 0.04869994, "C": 0.04871501, "V": 141.62400586, "T": "2017-11-13T19:41:00", "BV": 6.9238121}, {"O": 0.04869997, "H": 0.04894214, "L": 0.04869997, "C": 0.04894213, "V": 225.99376534, "T": "2017-11-13T19:42:00", "BV": 11.059983}, {"O": 0.04894214, "H": 0.04897099, "L": 0.048705, "C": 0.048705, "V": 26.13388333, "T": "2017-11-13T19:43:00", "BV": 1.27640649}, {"O": 0.04894213, "H": 0.04931815, "L": 0.048878, "C": 0.048878, "V": 228.32563532, "T": "2017-11-13T19:44:00", "BV": 11.19559858}, {"O": 0.04887806, "H": 0.0490676, "L": 0.04885, "C": 0.04885, "V": 187.79658051, "T": "2017-11-13T19:45:00", "BV": 9.20352102}, {"O": 0.04885, "H": 0.04905495, "L": 0.04885, "C": 0.048888, "V": 2.62587901, "T": "2017-11-13T19:46:00", "BV": 0.12848942}, {"O": 0.048888, "H": 0.04903995, "L": 0.048878, "C": 0.048878, "V": 2.5008267, "T": "2017-11-13T19:47:00", "BV": 0.12225253}, {"O": 0.048888, "H": 0.048888, "L": 0.048878, "C": 0.048888, "V": 6.71298018, "T": "2017-11-13T19:48:00", "BV": 0.3281731}, {"O": 0.048888, "H": 0.048888, "L": 0.048878, "C": 0.048878, "V": 49.61326376, "T": "2017-11-13T19:49:00", "BV": 2.42544454}, {"O": 0.04888256, "H": 0.04888799, "L": 0.04871504, "C": 0.04871504, "V": 8.20180123, "T": "2017-11-13T19:50:00", "BV": 0.40076206}, {"O": 0.04887299, "H": 0.04887799, "L": 0.04870503, "C": 0.04871504, "V": 18.16274279, "T": "2017-11-13T19:51:00", "BV": 0.88477532}, {"O": 0.04871504, "H": 0.04887797, "L": 0.04870503, "C": 0.04887797, "V": 9.27468572, "T": "2017-11-13T19:52:00", "BV": 0.45187057}, {"O": 0.04887797, "H": 0.04887797, "L": 0.04870503, "C": 0.04870503, "V": 12.17750918, "T": "2017-11-13T19:53:00", "BV": 0.59347799}, {"O": 0.04875578, "H": 0.04875578, "L": 0.04870503, "C": 0.04875578, "V": 172.1011114, "T": "2017-11-13T19:54:00", "BV": 8.39006168}, {"O": 0.04875578, "H": 0.04887799, "L": 0.04870504, "C": 0.04887799, "V": 78.87937489, "T": "2017-11-13T19:55:00", "BV": 3.84496492}, {"O": 0.04877375, "H": 0.04909499, "L": 0.04877375, "C": 0.04908499, "V": 62.82517856, "T": "2017-11-13T19:56:00", "BV": 3.07339159}, {"O": 0.04909599, "H": 0.04909987, "L": 0.0487558, "C": 0.04909091, "V": 33.24149536, "T": "2017-11-13T19:57:00", "BV": 1.6301462}, {"O": 0.04908499, "H": 0.04909987, "L": 0.04877492, "C": 0.04906797, "V": 44.61017013, "T": "2017-11-13T19:58:00", "BV": 2.18789288}, {"O": 0.04905798, "H": 0.04905799, "L": 0.0487852, "C": 0.049043, "V": 28.24963111, "T": "2017-11-13T19:59:00", "BV": 1.38467624}, {"O": 0.04903798, "H": 0.04904, "L": 0.0488003, "C": 0.0488003, "V": 10.88609234, "T": "2017-11-13T20:00:00", "BV": 0.53379741}, {"O": 0.04881, "H": 0.049038, "L": 0.04878, "C": 0.049038, "V": 15.43113679, "T": "2017-11-13T20:01:00", "BV": 0.75345632}, {"O": 0.04881001, "H": 0.0490378, "L": 0.04875301, "C": 0.04881, "V": 9.88895525, "T": "2017-11-13T20:02:00", "BV": 0.48260186}, {"O": 0.0490378, "H": 0.0490378, "L": 0.04873601, "C": 0.0490378, "V": 22.10980437, "T": "2017-11-13T20:03:00", "BV": 1.07891357}, {"O": 0.04903774, "H": 0.04903777, "L": 0.04872421, "C": 0.04872423, "V": 13.49178169, "T": "2017-11-13T20:04:00", "BV": 0.66089562}, {"O": 0.04872423, "H": 0.049, "L": 0.04872423, "C": 0.048728, "V": 13.93170005, "T": "2017-11-13T20:05:00", "BV": 0.67985444}, {"O": 0.04872803, "H": 0.049, "L": 0.04872803, "C": 0.049, "V": 7.58222738, "T": "2017-11-13T20:06:00", "BV": 0.3705226}, {"O": 0.04899999, "H": 0.049, "L": 0.04872803, "C": 0.04872803, "V": 28.48119726, "T": "2017-11-13T20:07:00", "BV": 1.39422322}, {"O": 0.04874806, "H": 0.049, "L": 0.04872803, "C": 0.04872803, "V": 11.56166866, "T": "2017-11-13T20:08:00", "BV": 0.5653845}, {"O": 0.0488, "H": 0.0488, "L": 0.04854213, "C": 0.04871499, "V": 53.85048886, "T": "2017-11-13T20:09:00", "BV": 2.62330973}, {"O": 0.04854213, "H": 0.04871998, "L": 0.0485, "C": 0.04870499, "V": 117.59272354, "T": "2017-11-13T20:10:00", "BV": 5.72282092}, {"O": 0.04853695, "H": 0.04872806, "L": 0.0485, "C": 0.0485, "V": 62.06763994, "T": "2017-11-13T20:11:00", "BV": 3.01343927}, {"O": 0.0485, "H": 0.0485, "L": 0.04844843, "C": 0.0485, "V": 101.57479959, "T": "2017-11-13T20:12:00", "BV": 4.92466394}, {"O": 0.0485, "H": 0.048723, "L": 0.048454, "C": 0.048718, "V": 48.41760717, "T": "2017-11-13T20:13:00", "BV": 2.35092521}, {"O": 0.04850136, "H": 0.04872806, "L": 0.04850136, "C": 0.04850136, "V": 47.10779693, "T": "2017-11-13T20:14:00", "BV": 2.28826496}, {"O": 0.04860624, "H": 0.04872806, "L": 0.04850137, "C": 0.04850137, "V": 5.67927232, "T": "2017-11-13T20:15:00", "BV": 0.27554581}, {"O": 0.04860624, "H": 0.048723, "L": 0.04860624, "C": 0.04871299, "V": 12.60158604, "T": "2017-11-13T20:16:00", "BV": 0.6130827}, {"O": 0.04871711, "H": 0.04871788, "L": 0.04850137, "C": 0.04870297, "V": 21.72246547, "T": "2017-11-13T20:17:00", "BV": 1.05622881}, {"O": 0.04858619, "H": 0.048698, "L": 0.04858619, "C": 0.04858619, "V": 23.74821368, "T": "2017-11-13T20:18:00", "BV": 1.15384244}, {"O": 0.04858619, "H": 0.0486, "L": 0.04850502, "C": 0.04858619, "V": 17.60645297, "T": "2017-11-13T20:19:00", "BV": 0.85512386}, {"O": 0.04858619, "H": 0.04858619, "L": 0.0485035, "C": 0.048506, "V": 10.14711923, "T": "2017-11-13T20:20:00", "BV": 0.49235911}, {"O": 0.048506, "H": 0.04858619, "L": 0.048506, "C": 0.048506, "V": 50.62466735, "T": "2017-11-13T20:21:00", "BV": 2.45863244}, {"O": 0.0485456, "H": 0.04854561, "L": 0.048506, "C": 0.04854561, "V": 71.57395921, "T": "2017-11-13T20:22:00", "BV": 3.47433948}, {"O": 0.04854561, "H": 0.04854561, "L": 0.0485456, "C": 0.04854561, "V": 65.7381078, "T": "2017-11-13T20:23:00", "BV": 3.19129628}, {"O": 0.04854561, "H": 0.0486488, "L": 0.04854561, "C": 0.0486, "V": 2.01855285, "T": "2017-11-13T20:24:00", "BV": 0.0980353}, {"O": 0.0486, "H": 0.048838, "L": 0.0486, "C": 0.048838, "V": 60.48040859, "T": "2017-11-13T20:25:00", "BV": 2.94902051}, {"O": 0.048838, "H": 0.04884345, "L": 0.04872133, "C": 0.04883798, "V": 41.60809396, "T": "2017-11-13T20:26:00", "BV": 2.03208061}, {"O": 0.048833, "H": 0.04884345, "L": 0.0486488, "C": 0.04884345, "V": 64.46336586, "T": "2017-11-13T20:27:00", "BV": 3.14183846}, {"O": 0.0486488, "H": 0.04883099, "L": 0.0486488, "C": 0.0487, "V": 9.2323157, "T": "2017-11-13T20:28:00", "BV": 0.45055527}, {"O": 0.0487, "H": 0.0487, "L": 0.0487, "C": 0.0487, "V": 6.5412427, "T": "2017-11-13T20:29:00", "BV": 0.31855847}, {"O": 0.04879999, "H": 0.04879999, "L": 0.04864885, "C": 0.0487, "V": 6.04925864, "T": "2017-11-13T20:30:00", "BV": 0.29469074}, {"O": 0.04864885, "H": 0.048821, "L": 0.04864885, "C": 0.048821, "V": 27.97975779, "T": "2017-11-13T20:31:00", "BV": 1.36302095}, {"O": 0.048821, "H": 0.04883799, "L": 0.04864886, "C": 0.04883799, "V": 36.57586576, "T": "2017-11-13T20:32:00", "BV": 1.78218085}, {"O": 0.04883799, "H": 0.04903799, "L": 0.04875496, "C": 0.04883799, "V": 19.38176284, "T": "2017-11-13T20:33:00", "BV": 0.94737266}, {"O": 0.04875495, "H": 0.04908499, "L": 0.04875001, "C": 0.04908498, "V": 18.39321361, "T": "2017-11-13T20:34:00", "BV": 0.90187499}, {"O": 0.04908498, "H": 0.04909499, "L": 0.048838, "C": 0.04885013, "V": 93.02766844, "T": "2017-11-13T20:35:00", "BV": 4.54833265}, {"O": 0.04885013, "H": 0.04908499, "L": 0.04883801, "C": 0.04908499, "V": 26.01460652, "T": "2017-11-13T20:36:00", "BV": 1.27195135}, {"O": 0.04885818, "H": 0.049, "L": 0.04885818, "C": 0.049, "V": 24.58667947, "T": "2017-11-13T20:37:00", "BV": 1.20446455}, {"O": 0.049, "H": 0.04909499, "L": 0.04885818, "C": 0.04890001, "V": 27.82630019, "T": "2017-11-13T20:38:00", "BV": 1.36389208}, {"O": 0.0490849, "H": 0.04921108, "L": 0.04890003, "C": 0.04921108, "V": 126.54057764, "T": "2017-11-13T20:39:00", "BV": 6.21308797}, {"O": 0.0492124, "H": 0.04924962, "L": 0.04912, "C": 0.04924514, "V": 8.12092328, "T": "2017-11-13T20:40:00", "BV": 0.39987013}, {"O": 0.04924514, "H": 0.04925538, "L": 0.04888112, "C": 0.049, "V": 32.43095398, "T": "2017-11-13T20:41:00", "BV": 1.5904175}, {"O": 0.049, "H": 0.04925538, "L": 0.049, "C": 0.04925538, "V": 24.66516778, "T": "2017-11-13T20:42:00", "BV": 1.20983128}, {"O": 0.04900001, "H": 0.04925538, "L": 0.04900001, "C": 0.0491, "V": 19.14934424, "T": "2017-11-13T20:43:00", "BV": 0.94072667}, {"O": 0.0491, "H": 0.0492553, "L": 0.0491, "C": 0.04925528, "V": 37.50299938, "T": "2017-11-13T20:44:00", "BV": 1.84590958}, {"O": 0.04925, "H": 0.04925528, "L": 0.0491, "C": 0.04923999, "V": 76.08088268, "T": "2017-11-13T20:45:00", "BV": 3.73902896}, {"O": 0.0491, "H": 0.04924498, "L": 0.04885818, "C": 0.04899679, "V": 351.32825173, "T": "2017-11-13T20:46:00", "BV": 17.2271856}, {"O": 0.04885834, "H": 0.04921499, "L": 0.04885834, "C": 0.04899679, "V": 12.67517261, "T": "2017-11-13T20:47:00", "BV": 0.62124979}, {"O": 0.04897301, "H": 0.04920994, "L": 0.04897301, "C": 0.04899679, "V": 13.30227949, "T": "2017-11-13T20:48:00", "BV": 0.652909}, {"O": 0.0492, "H": 0.0492, "L": 0.04899679, "C": 0.0492, "V": 10.1097928, "T": "2017-11-13T20:49:00", "BV": 0.49556799}, {"O": 0.0492, "H": 0.04920499, "L": 0.04899679, "C": 0.04899679, "V": 8.00979679, "T": "2017-11-13T20:50:00", "BV": 0.39377684}, {"O": 0.049101, "H": 0.049101, "L": 0.04899679, "C": 0.04899679, "V": 9.29569621, "T": "2017-11-13T20:51:00", "BV": 0.45572389}, {"O": 0.049, "H": 0.0492, "L": 0.049, "C": 0.04900001, "V": 19.6754367, "T": "2017-11-13T20:52:00", "BV": 0.96499302}, {"O": 0.04900002, "H": 0.0492, "L": 0.04900002, "C": 0.0492, "V": 14.97285163, "T": "2017-11-13T20:53:00", "BV": 0.73474268}, {"O": 0.0492, "H": 0.04920499, "L": 0.0492, "C": 0.04920499, "V": 186.19716833, "T": "2017-11-13T20:54:00", "BV": 9.1612589}, {"O": 0.0492, "H": 0.0493, "L": 0.04906301, "C": 0.04925, "V": 52.58055624, "T": "2017-11-13T20:55:00", "BV": 2.58420374}, {"O": 0.04925, "H": 0.0493117, "L": 0.04899679, "C": 0.0490001, "V": 103.54842245, "T": "2017-11-13T20:56:00", "BV": 5.08379619}, {"O": 0.049, "H": 0.0492019, "L": 0.0484834, "C": 0.04860794, "V": 228.06576944, "T": "2017-11-13T20:57:00", "BV": 11.10932632}, {"O": 0.04873531, "H": 0.0489968, "L": 0.04873531, "C": 0.0488, "V": 12.3231779, "T": "2017-11-13T20:58:00", "BV": 0.6025846}, {"O": 0.0489868, "H": 0.0489968, "L": 0.0488, "C": 0.0489968, "V": 19.96304358, "T": "2017-11-13T20:59:00", "BV": 0.9768773}, {"O": 0.0489868, "H": 0.04903592, "L": 0.04880001, "C": 0.0489968, "V": 20.3810551, "T": "2017-11-13T21:00:00", "BV": 0.99827299}, {"O": 0.0489968, "H": 0.0490978, "L": 0.04880501, "C": 0.04880501, "V": 10.30757786, "T": "2017-11-13T21:01:00", "BV": 0.50457729}, {"O": 0.04880501, "H": 0.04909779, "L": 0.0488, "C": 0.04880501, "V": 25.96661029, "T": "2017-11-13T21:02:00", "BV": 1.26839797}, {"O": 0.04880501, "H": 0.04880501, "L": 0.04843406, "C": 0.0486, "V": 143.33074349, "T": "2017-11-13T21:03:00", "BV": 6.96967848}, {"O": 0.048805, "H": 0.048805, "L": 0.04839707, "C": 0.04839707, "V": 167.33690772, "T": "2017-11-13T21:04:00", "BV": 8.15150626}, {"O": 0.04839553, "H": 0.04877, "L": 0.0482996, "C": 0.0482996, "V": 40.43105077, "T": "2017-11-13T21:05:00", "BV": 1.95360569}, {"O": 0.0483, "H": 0.04837, "L": 0.04819303, "C": 0.04828458, "V": 171.12861395, "T": "2017-11-13T21:06:00", "BV": 8.26639399}, {"O": 0.04828458, "H": 0.048322, "L": 0.0481166, "C": 0.04815007, "V": 74.54389138, "T": "2017-11-13T21:07:00", "BV": 3.58951466}, {"O": 0.04815007, "H": 0.04842983, "L": 0.04806517, "C": 0.04841494, "V": 125.88294207, "T": "2017-11-13T21:08:00", "BV": 6.07100054}, {"O": 0.048405, "H": 0.048405, "L": 0.04828459, "C": 0.04837, "V": 34.331769, "T": "2017-11-13T21:09:00", "BV": 1.66024612}, {"O": 0.0482951, "H": 0.04837, "L": 0.04818501, "C": 0.0482862, "V": 62.60732952, "T": "2017-11-13T21:10:00", "BV": 3.02308392}, {"O": 0.0482862, "H": 0.04865399, "L": 0.04816175, "C": 0.04816176, "V": 80.21097433, "T": "2017-11-13T21:11:00", "BV": 3.88329349}, {"O": 0.04818503, "H": 0.04845998, "L": 0.04816175, "C": 0.04841, "V": 42.32449149, "T": "2017-11-13T21:12:00", "BV": 2.0441173}, {"O": 0.0484, "H": 0.04841, "L": 0.04816175, "C": 0.04839899, "V": 30.92671123, "T": "2017-11-13T21:13:00", "BV": 1.4939416}, {"O": 0.04839399, "H": 0.04841, "L": 0.04818178, "C": 0.04839999, "V": 8.11103033, "T": "2017-11-13T21:14:00", "BV": 0.39249786}, {"O": 0.04839999, "H": 0.04844843, "L": 0.04839399, "C": 0.04844843, "V": 9.10015442, "T": "2017-11-13T21:15:00", "BV": 0.44044904}, {"O": 0.04845, "H": 0.04859939, "L": 0.04839999, "C": 0.04845, "V": 47.65940406, "T": "2017-11-13T21:16:00", "BV": 2.30952016}, {"O": 0.04845, "H": 0.04858358, "L": 0.04839399, "C": 0.04839399, "V": 108.36721683, "T": "2017-11-13T21:17:00", "BV": 5.25014583}, {"O": 0.04839399, "H": 0.04844999, "L": 0.04824465, "C": 0.04824465, "V": 55.91087278, "T": "2017-11-13T21:18:00", "BV": 2.70565972}, {"O": 0.04844986, "H": 0.04844986, "L": 0.04817176, "C": 0.04817176, "V": 2.39712082, "T": "2017-11-13T21:19:00", "BV": 0.11553785}, {"O": 0.04817176, "H": 0.04839997, "L": 0.04816175, "C": 0.048258, "V": 21.5891543, "T": "2017-11-13T21:20:00", "BV": 1.04054767}, {"O": 0.048258, "H": 0.04839987, "L": 0.04816175, "C": 0.048258, "V": 41.05478767, "T": "2017-11-13T21:21:00", "BV": 1.97902586}, {"O": 0.048258, "H": 0.04839999, "L": 0.048255, "C": 0.04830325, "V": 16.81527144, "T": "2017-11-13T21:22:00", "BV": 0.81252235}, {"O": 0.04830325, "H": 0.04845, "L": 0.0483, "C": 0.04843976, "V": 34.00750128, "T": "2017-11-13T21:23:00", "BV": 1.64426047}, {"O": 0.0483, "H": 0.04845, "L": 0.0483, "C": 0.04845, "V": 15.69550259, "T": "2017-11-13T21:24:00", "BV": 0.75913053}, {"O": 0.04845, "H": 0.04845, "L": 0.0483, "C": 0.04844888, "V": 12.09455487, "T": "2017-11-13T21:25:00", "BV": 0.58536646}, {"O": 0.04844888, "H": 0.04844999, "L": 0.0483, "C": 0.04844886, "V": 31.07040347, "T": "2017-11-13T21:26:00", "BV": 1.50443875}, {"O": 0.04832172, "H": 0.04844887, "L": 0.04830001, "C": 0.048322, "V": 42.85281, "T": "2017-11-13T21:27:00", "BV": 2.07553993}, {"O": 0.04830001, "H": 0.04844886, "L": 0.0483, "C": 0.04844886, "V": 8.30258719, "T": "2017-11-13T21:28:00", "BV": 0.40132656}, {"O": 0.04830016, "H": 0.04844886, "L": 0.0483, "C": 0.0483, "V": 15.55003709, "T": "2017-11-13T21:29:00", "BV": 0.75134694}, {"O": 0.04844886, "H": 0.04844886, "L": 0.048305, "C": 0.048305, "V": 9.73019912, "T": "2017-11-13T21:30:00", "BV": 0.47141397}, {"O": 0.04844885, "H": 0.04844885, "L": 0.0483, "C": 0.04844885, "V": 19.2200101, "T": "2017-11-13T21:31:00", "BV": 0.92911828}, {"O": 0.0483, "H": 0.04844885, "L": 0.04824083, "C": 0.04824083, "V": 51.26447248, "T": "2017-11-13T21:32:00", "BV": 2.47645369}, {"O": 0.04821048, "H": 0.0483, "L": 0.04816175, "C": 0.04816175, "V": 140.00927485, "T": "2017-11-13T21:33:00", "BV": 6.74423268}, {"O": 0.04816175, "H": 0.04829997, "L": 0.04816175, "C": 0.04816175, "V": 70.0922609, "T": "2017-11-13T21:34:00", "BV": 3.37880203}, {"O": 0.04816175, "H": 0.048162, "L": 0.04806231, "C": 0.04816175, "V": 75.83018655, "T": "2017-11-13T21:35:00", "BV": 3.6507275}, {"O": 0.04816175, "H": 0.04816175, "L": 0.04806231, "C": 0.04807436, "V": 13.46727545, "T": "2017-11-13T21:36:00", "BV": 0.64788422}, {"O": 0.04807436, "H": 0.04812, "L": 0.04807436, "C": 0.04811998, "V": 51.28785138, "T": "2017-11-13T21:37:00", "BV": 2.46598492}, {"O": 0.04808436, "H": 0.04811998, "L": 0.04807436, "C": 0.04811998, "V": 24.50793485, "T": "2017-11-13T21:38:00", "BV": 1.17898311}, {"O": 0.04807437, "H": 0.04832157, "L": 0.04807436, "C": 0.04811999, "V": 35.41193522, "T": "2017-11-13T21:39:00", "BV": 1.70373881}, {"O": 0.04811999, "H": 0.04812, "L": 0.04811998, "C": 0.04812, "V": 23.99405753, "T": "2017-11-13T21:40:00", "BV": 1.15459363}, {"O": 0.04812, "H": 0.04834287, "L": 0.04812, "C": 0.04812001, "V": 21.02537104, "T": "2017-11-13T21:41:00", "BV": 1.0122097}, {"O": 0.04812, "H": 0.04824287, "L": 0.04812, "C": 0.04824287, "V": 15.83968641, "T": "2017-11-13T21:42:00", "BV": 0.76343797}, {"O": 0.04824287, "H": 0.04824287, "L": 0.04812022, "C": 0.04824286, "V": 2.8373198, "T": "2017-11-13T21:43:00", "BV": 0.13677649}, {"O": 0.04824285, "H": 0.048258, "L": 0.04824, "C": 0.04824287, "V": 62.09529331, "T": "2017-11-13T21:44:00", "BV": 2.99577904}, {"O": 0.04824287, "H": 0.04841469, "L": 0.048175, "C": 0.04824286, "V": 23.52157518, "T": "2017-11-13T21:45:00", "BV": 1.13677239}, {"O": 0.04824286, "H": 0.04824287, "L": 0.04817712, "C": 0.04824286, "V": 41.82637719, "T": "2017-11-13T21:46:00", "BV": 2.01730265}, {"O": 0.04824286, "H": 0.04824286, "L": 0.04817022, "C": 0.04824286, "V": 7.43501263, "T": "2017-11-13T21:47:00", "BV": 0.35827326}, {"O": 0.04824285, "H": 0.04824285, "L": 0.04817022, "C": 0.04824282, "V": 13.852834, "T": "2017-11-13T21:48:00", "BV": 0.66732031}, {"O": 0.04824282, "H": 0.04824282, "L": 0.04812001, "C": 0.04812001, "V": 57.34596351, "T": "2017-11-13T21:49:00", "BV": 2.76314555}, {"O": 0.04812001, "H": 0.04812001, "L": 0.048088, "C": 0.0480886, "V": 18.44180398, "T": "2017-11-13T21:50:00", "BV": 0.88707083}, {"O": 0.048088, "H": 0.04817022, "L": 0.04806231, "C": 0.04817021, "V": 222.18143541, "T": "2017-11-13T21:51:00", "BV": 10.69697733}, {"O": 0.04817021, "H": 0.04817021, "L": 0.0480886, "C": 0.0480886, "V": 46.59439832, "T": "2017-11-13T21:52:00", "BV": 2.2417016}, {"O": 0.04812209, "H": 0.04812209, "L": 0.0480886, "C": 0.0480886, "V": 15.76409336, "T": "2017-11-13T21:53:00", "BV": 0.75843212}, {"O": 0.0480886, "H": 0.04812209, "L": 0.0480886, "C": 0.04812209, "V": 22.86088089, "T": "2017-11-13T21:54:00", "BV": 1.1000746}, {"O": 0.04812209, "H": 0.04812209, "L": 0.04808861, "C": 0.04812209, "V": 37.0080253, "T": "2017-11-13T21:55:00", "BV": 1.77981034}, {"O": 0.04808861, "H": 0.04817022, "L": 0.04808861, "C": 0.04817022, "V": 35.42719423, "T": "2017-11-13T21:56:00", "BV": 1.70575965}, {"O": 0.04817022, "H": 0.04851517, "L": 0.0480886, "C": 0.04834896, "V": 50.32482175, "T": "2017-11-13T21:57:00", "BV": 2.43087939}, {"O": 0.04817022, "H": 0.04834895, "L": 0.0480886, "C": 0.0483489, "V": 71.99174093, "T": "2017-11-13T21:58:00", "BV": 3.47376942}, {"O": 0.04835395, "H": 0.04853036, "L": 0.04818001, "C": 0.04853036, "V": 69.79406192, "T": "2017-11-13T21:59:00", "BV": 3.37565735}, {"O": 0.04848777, "H": 0.0486857, "L": 0.04829851, "C": 0.0483141, "V": 14.64117219, "T": "2017-11-13T22:00:00", "BV": 0.71059246}, {"O": 0.04848765, "H": 0.04848765, "L": 0.04831411, "C": 0.04831412, "V": 14.74195919, "T": "2017-11-13T22:01:00", "BV": 0.71245733}, {"O": 0.04831412, "H": 0.048315, "L": 0.04831412, "C": 0.048315, "V": 25.23412735, "T": "2017-11-13T22:02:00", "BV": 1.21918534}, {"O": 0.048315, "H": 0.04848765, "L": 0.04831412, "C": 0.04832157, "V": 104.33600864, "T": "2017-11-13T22:03:00", "BV": 5.043309}, {"O": 0.04848765, "H": 0.04871894, "L": 0.04831414, "C": 0.04831414, "V": 31.61716592, "T": "2017-11-13T22:04:00", "BV": 1.53450765}, {"O": 0.04862263, "H": 0.04862263, "L": 0.04833303, "C": 0.04862263, "V": 20.68729824, "T": "2017-11-13T22:05:00", "BV": 1.00078659}, {"O": 0.04862262, "H": 0.04862263, "L": 0.04839311, "C": 0.04862263, "V": 6.31174056, "T": "2017-11-13T22:06:00", "BV": 0.30638107}, {"O": 0.04839801, "H": 0.04862263, "L": 0.04839801, "C": 0.04862263, "V": 2.90300903, "T": "2017-11-13T22:07:00", "BV": 0.14096194}, {"O": 0.04862263, "H": 0.04862263, "L": 0.048413, "C": 0.04862263, "V": 22.07758882, "T": "2017-11-13T22:08:00", "BV": 1.07173988}, {"O": 0.04840304, "H": 0.04862263, "L": 0.04840304, "C": 0.04840304, "V": 11.84581011, "T": "2017-11-13T22:09:00", "BV": 0.57432728}, {"O": 0.04840304, "H": 0.048603, "L": 0.04806258, "C": 0.04859396, "V": 109.03134277, "T": "2017-11-13T22:10:00", "BV": 5.25143221}, {"O": 0.04856263, "H": 0.04858305, "L": 0.04845755, "C": 0.04858305, "V": 14.38814719, "T": "2017-11-13T22:11:00", "BV": 0.69887671}, {"O": 0.04856264, "H": 0.04856264, "L": 0.04845157, "C": 0.0485626, "V": 14.19541588, "T": "2017-11-13T22:12:00", "BV": 0.68887914}, {"O": 0.04845198, "H": 0.0485626, "L": 0.04845165, "C": 0.0485626, "V": 14.74119396, "T": "2017-11-13T22:13:00", "BV": 0.71472267}, {"O": 0.04845209, "H": 0.0485626, "L": 0.04845187, "C": 0.04845187, "V": 17.95942979, "T": "2017-11-13T22:14:00", "BV": 0.8708013}, {"O": 0.04845188, "H": 0.0485626, "L": 0.04845165, "C": 0.04845165, "V": 42.35299523, "T": "2017-11-13T22:15:00", "BV": 2.05374918}, {"O": 0.04845166, "H": 0.04856224, "L": 0.04845165, "C": 0.04845166, "V": 3.6184341, "T": "2017-11-13T22:16:00", "BV": 0.17534657}, {"O": 0.04845166, "H": 0.04856239, "L": 0.04845157, "C": 0.04845157, "V": 26.62535059, "T": "2017-11-13T22:17:00", "BV": 1.2912459}, {"O": 0.04856237, "H": 0.04856237, "L": 0.04835081, "C": 0.04835081, "V": 3.16683396, "T": "2017-11-13T22:18:00", "BV": 0.1534543}, {"O": 0.04827443, "H": 0.04844, "L": 0.04806231, "C": 0.04817743, "V": 156.23049359, "T": "2017-11-13T22:19:00", "BV": 7.52615632}, {"O": 0.04817743, "H": 0.0484, "L": 0.04806236, "C": 0.0484, "V": 124.6073478, "T": "2017-11-13T22:20:00", "BV": 6.00369871}, {"O": 0.048279, "H": 0.0485626, "L": 0.048279, "C": 0.0485626, "V": 16.39600448, "T": "2017-11-13T22:21:00", "BV": 0.79320334}, {"O": 0.04844, "H": 0.0485626, "L": 0.04839057, "C": 0.048405, "V": 23.57950709, "T": "2017-11-13T22:22:00", "BV": 1.14340541}, {"O": 0.048405, "H": 0.04865199, "L": 0.04840016, "C": 0.04840016, "V": 48.43199412, "T": "2017-11-13T22:23:00", "BV": 2.35402204}, {"O": 0.04865181, "H": 0.04865999, "L": 0.04840016, "C": 0.04865999, "V": 131.59690263, "T": "2017-11-13T22:24:00", "BV": 6.39984466}, {"O": 0.04864198, "H": 0.04864198, "L": 0.048405, "C": 0.048632, "V": 67.49069299, "T": "2017-11-13T22:25:00", "BV": 3.28172531}, {"O": 0.04863199, "H": 0.04863697, "L": 0.04840016, "C": 0.04841, "V": 16.05935799, "T": "2017-11-13T22:26:00", "BV": 0.77865768}, {"O": 0.04856259, "H": 0.04863698, "L": 0.0484, "C": 0.04863698, "V": 72.89178444, "T": "2017-11-13T22:27:00", "BV": 3.54340953}, {"O": 0.048627, "H": 0.048627, "L": 0.04841, "C": 0.04841, "V": 12.40381048, "T": "2017-11-13T22:28:00", "BV": 0.6024498}, {"O": 0.04840002, "H": 0.048627, "L": 0.0484, "C": 0.048627, "V": 49.17516435, "T": "2017-11-13T22:29:00", "BV": 2.38197202}, {"O": 0.04862699, "H": 0.048627, "L": 0.04845166, "C": 0.04862699, "V": 3.17126025, "T": "2017-11-13T22:30:00", "BV": 0.15406216}, {"O": 0.04845166, "H": 0.04862699, "L": 0.04845166, "C": 0.0485, "V": 5.06703701, "T": "2017-11-13T22:31:00", "BV": 0.24628438}, {"O": 0.0485, "H": 0.04862698, "L": 0.04841, "C": 0.04862698, "V": 28.64804197, "T": "2017-11-13T22:32:00", "BV": 1.38856875}, {"O": 0.04862699, "H": 0.04863699, "L": 0.04841001, "C": 0.0486, "V": 50.90875632, "T": "2017-11-13T22:33:00", "BV": 2.47239576}, {"O": 0.0486, "H": 0.04864199, "L": 0.04845166, "C": 0.04863699, "V": 28.07438049, "T": "2017-11-13T22:34:00", "BV": 1.36478266}, {"O": 0.04863699, "H": 0.04865, "L": 0.04859342, "C": 0.04865, "V": 9.83969184, "T": "2017-11-13T22:35:00", "BV": 0.47858909}, {"O": 0.04865, "H": 0.04873071, "L": 0.04865, "C": 0.048655, "V": 29.68335562, "T": "2017-11-13T22:36:00", "BV": 1.44518624}, {"O": 0.0487, "H": 0.04873, "L": 0.04863699, "C": 0.04873, "V": 12.23900682, "T": "2017-11-13T22:37:00", "BV": 0.59607432}, {"O": 0.04864199, "H": 0.04877843, "L": 0.04859342, "C": 0.0487, "V": 12.65540821, "T": "2017-11-13T22:38:00", "BV": 0.61651704}, {"O": 0.0487, "H": 0.04872, "L": 0.04863, "C": 0.04872, "V": 3.73626172, "T": "2017-11-13T22:39:00", "BV": 0.18196584}, {"O": 0.0487, "H": 0.04879853, "L": 0.04867723, "C": 0.04867723, "V": 47.80929397, "T": "2017-11-13T22:40:00", "BV": 2.33118733}, {"O": 0.048794, "H": 0.048794, "L": 0.04867723, "C": 0.04867723, "V": 21.50010937, "T": "2017-11-13T22:41:00", "BV": 1.04811269}, {"O": 0.04867723, "H": 0.04879853, "L": 0.0486, "C": 0.0486, "V": 35.19015481, "T": "2017-11-13T22:42:00", "BV": 1.71381699}, {"O": 0.04879853, "H": 0.04879853, "L": 0.04845801, "C": 0.04855052, "V": 38.76030014, "T": "2017-11-13T22:43:00", "BV": 1.88280855}, {"O": 0.04855053, "H": 0.04879853, "L": 0.04855052, "C": 0.04855052, "V": 52.40814213, "T": "2017-11-13T22:44:00", "BV": 2.54533934}, {"O": 0.04855052, "H": 0.048794, "L": 0.04847701, "C": 0.048789, "V": 37.18530169, "T": "2017-11-13T22:45:00", "BV": 1.80957142}, {"O": 0.04847701, "H": 0.04879853, "L": 0.04846301, "C": 0.0485351, "V": 78.36833564, "T": "2017-11-13T22:46:00", "BV": 3.79897808}, {"O": 0.04853521, "H": 0.04879853, "L": 0.04853521, "C": 0.04865, "V": 37.95707694, "T": "2017-11-13T22:47:00", "BV": 1.8516098}, {"O": 0.04879853, "H": 0.04879853, "L": 0.04841, "C": 0.04842067, "V": 77.69045199, "T": "2017-11-13T22:48:00", "BV": 3.76598667}, {"O": 0.04842097, "H": 0.0488, "L": 0.04842097, "C": 0.04842633, "V": 7.76346173, "T": "2017-11-13T22:49:00", "BV": 0.37723803}, {"O": 0.04842634, "H": 0.04876258, "L": 0.04842634, "C": 0.04875, "V": 6.3013213, "T": "2017-11-13T22:50:00", "BV": 0.30632755}, {"O": 0.04875, "H": 0.04880501, "L": 0.04846848, "C": 0.04865, "V": 20.89675248, "T": "2017-11-13T22:51:00", "BV": 1.01667956}, {"O": 0.04864999, "H": 0.04864999, "L": 0.04843722, "C": 0.04864999, "V": 12.02243615, "T": "2017-11-13T22:52:00", "BV": 0.58338388}, {"O": 0.04864999, "H": 0.04865, "L": 0.048447, "C": 0.04865, "V": 12.97125851, "T": "2017-11-13T22:53:00", "BV": 0.62995962}, {"O": 0.04865, "H": 0.04881005, "L": 0.048447, "C": 0.04865, "V": 55.70984536, "T": "2017-11-13T22:54:00", "BV": 2.70785072}, {"O": 0.04865, "H": 0.04885458, "L": 0.04865, "C": 0.04885454, "V": 53.10369339, "T": "2017-11-13T22:55:00", "BV": 2.59131602}, {"O": 0.04865001, "H": 0.04885453, "L": 0.04865001, "C": 0.04865001, "V": 58.9172291, "T": "2017-11-13T22:56:00", "BV": 2.86722801}, {"O": 0.04883977, "H": 0.04883977, "L": 0.04865, "C": 0.04865, "V": 91.80129411, "T": "2017-11-13T22:57:00", "BV": 4.46854364}, {"O": 0.04865001, "H": 0.04883917, "L": 0.04865, "C": 0.04865, "V": 146.04801758, "T": "2017-11-13T22:58:00", "BV": 7.11120398}, {"O": 0.048655, "H": 0.048655, "L": 0.04865, "C": 0.04865, "V": 10.85628545, "T": "2017-11-13T22:59:00", "BV": 0.52816269}, {"O": 0.048655, "H": 0.04879999, "L": 0.04865001, "C": 0.04865002, "V": 11.00113703, "T": "2017-11-13T23:00:00", "BV": 0.53527278}, {"O": 0.04865002, "H": 0.04883933, "L": 0.04865002, "C": 0.0486552, "V": 102.48098244, "T": "2017-11-13T23:01:00", "BV": 5.00349657}, {"O": 0.04881978, "H": 0.04885952, "L": 0.04866, "C": 0.04885952, "V": 96.3967125, "T": "2017-11-13T23:02:00", "BV": 4.70716113}, {"O": 0.04885453, "H": 0.04885953, "L": 0.04882001, "C": 0.04885952, "V": 24.55720274, "T": "2017-11-13T23:03:00", "BV": 1.19918119}, {"O": 0.04885952, "H": 0.0488602, "L": 0.04885952, "C": 0.0488602, "V": 19.45419697, "T": "2017-11-13T23:04:00", "BV": 0.95053156}, {"O": 0.0488602, "H": 0.04886158, "L": 0.04886001, "C": 0.04886001, "V": 66.01237415, "T": "2017-11-13T23:05:00", "BV": 3.2253952}, {"O": 0.0488605, "H": 0.0488605, "L": 0.04874239, "C": 0.0487605, "V": 40.94839415, "T": "2017-11-13T23:06:00", "BV": 1.99711437}, {"O": 0.0487605, "H": 0.04886, "L": 0.04866, "C": 0.0487605, "V": 14.72056659, "T": "2017-11-13T23:07:00", "BV": 0.71684296}, {"O": 0.0487605, "H": 0.04885997, "L": 0.04866, "C": 0.04866, "V": 18.49861383, "T": "2017-11-13T23:08:00", "BV": 0.90276095}, {"O": 0.04866, "H": 0.04866, "L": 0.04864999, "C": 0.04866, "V": 36.94558541, "T": "2017-11-13T23:09:00", "BV": 1.79767148}, {"O": 0.04864999, "H": 0.04889275, "L": 0.04855054, "C": 0.04889228, "V": 73.28373643, "T": "2017-11-13T23:10:00", "BV": 3.57549369}, {"O": 0.04889229, "H": 0.0488957, "L": 0.04855054, "C": 0.04855057, "V": 33.46674891, "T": "2017-11-13T23:11:00", "BV": 1.63329214}, {"O": 0.04886998, "H": 0.04890343, "L": 0.04875851, "C": 0.04889229, "V": 9.89180565, "T": "2017-11-13T23:12:00", "BV": 0.4836037}, {"O": 0.04888933, "H": 0.048893, "L": 0.04875851, "C": 0.04876, "V": 51.18616657, "T": "2017-11-13T23:13:00", "BV": 2.49668691}, {"O": 0.04875999, "H": 0.04888933, "L": 0.04875999, "C": 0.04888933, "V": 23.55818139, "T": "2017-11-13T23:14:00", "BV": 1.15113874}, {"O": 0.04887956, "H": 0.0489, "L": 0.04875999, "C": 0.0489, "V": 72.81410425, "T": "2017-11-13T23:15:00", "BV": 3.55992132}, {"O": 0.0489, "H": 0.04890343, "L": 0.0489, "C": 0.0489, "V": 41.81444372, "T": "2017-11-13T23:16:00", "BV": 2.04472958}, {"O": 0.04890001, "H": 0.04890542, "L": 0.04881193, "C": 0.04881193, "V": 30.07620293, "T": "2017-11-13T23:17:00", "BV": 1.47034468}, {"O": 0.04881193, "H": 0.04887979, "L": 0.04875851, "C": 0.04887973, "V": 18.17660734, "T": "2017-11-13T23:18:00", "BV": 0.88659264}, {"O": 0.04875851, "H": 0.04875851, "L": 0.04874295, "C": 0.04874355, "V": 28.51845262, "T": "2017-11-13T23:19:00", "BV": 1.39051326}, {"O": 0.04874355, "H": 0.04875851, "L": 0.04874355, "C": 0.04875851, "V": 5.2895229, "T": "2017-11-13T23:20:00", "BV": 0.2578444}, {"O": 0.04874357, "H": 0.04874357, "L": 0.0487, "C": 0.04874355, "V": 36.78889265, "T": "2017-11-13T23:21:00", "BV": 1.79255954}, {"O": 0.04874355, "H": 0.04874357, "L": 0.04860944, "C": 0.04860944, "V": 37.19642249, "T": "2017-11-13T23:22:00", "BV": 1.81253281}, {"O": 0.04860944, "H": 0.04873399, "L": 0.0485, "C": 0.04871889, "V": 30.88015701, "T": "2017-11-13T23:23:00", "BV": 1.49992292}, {"O": 0.04850014, "H": 0.04868998, "L": 0.048442, "C": 0.04850012, "V": 19.60936132, "T": "2017-11-13T23:24:00", "BV": 0.95047834}, {"O": 0.04844201, "H": 0.04850013, "L": 0.04834803, "C": 0.04834804, "V": 87.09582045, "T": "2017-11-13T23:25:00", "BV": 4.21773358}, {"O": 0.04834804, "H": 0.04836394, "L": 0.0483, "C": 0.04834095, "V": 33.9330329, "T": "2017-11-13T23:26:00", "BV": 1.64013632}, {"O": 0.0483, "H": 0.04834292, "L": 0.04828343, "C": 0.04828343, "V": 19.27611219, "T": "2017-11-13T23:27:00", "BV": 0.93160758}, {"O": 0.04828343, "H": 0.04834292, "L": 0.04828333, "C": 0.04828343, "V": 35.16686422, "T": "2017-11-13T23:28:00", "BV": 1.69862484}, {"O": 0.048341, "H": 0.04843702, "L": 0.04828343, "C": 0.0483, "V": 49.37909022, "T": "2017-11-13T23:29:00", "BV": 2.38716638}, {"O": 0.0483, "H": 0.04834291, "L": 0.04827901, "C": 0.04827923, "V": 41.46746023, "T": "2017-11-13T23:30:00", "BV": 2.00241278}, {"O": 0.04827923, "H": 0.0484372, "L": 0.04821838, "C": 0.04843719, "V": 40.60070334, "T": "2017-11-13T23:31:00", "BV": 1.9613362}, {"O": 0.04834291, "H": 0.04848299, "L": 0.04806232, "C": 0.04843724, "V": 81.81920023, "T": "2017-11-13T23:32:00", "BV": 3.94615556}, {"O": 0.04843724, "H": 0.04850014, "L": 0.04815005, "C": 0.04815013, "V": 94.60590389, "T": "2017-11-13T23:33:00", "BV": 4.57799849}, {"O": 0.04834291, "H": 0.04850014, "L": 0.04815021, "C": 0.04850014, "V": 21.17663541, "T": "2017-11-13T23:34:00", "BV": 1.02390091}, {"O": 0.04850014, "H": 0.04850014, "L": 0.04834291, "C": 0.04850014, "V": 37.06084908, "T": "2017-11-13T23:35:00", "BV": 1.79744812}, {"O": 0.04850014, "H": 0.04850014, "L": 0.04828056, "C": 0.0485001, "V": 14.47019716, "T": "2017-11-13T23:36:00", "BV": 0.70114842}, {"O": 0.04841, "H": 0.04855, "L": 0.0483, "C": 0.0485001, "V": 36.77260643, "T": "2017-11-13T23:37:00", "BV": 1.78190843}, {"O": 0.0485001, "H": 0.04855, "L": 0.0484801, "C": 0.04850009, "V": 19.80475475, "T": "2017-11-13T23:38:00", "BV": 0.96134229}, {"O": 0.04850009, "H": 0.04855, "L": 0.04805009, "C": 0.04850009, "V": 136.95961052, "T": "2017-11-13T23:39:00", "BV": 6.6040355}, {"O": 0.0485, "H": 0.0485, "L": 0.04821501, "C": 0.04830584, "V": 91.8383694, "T": "2017-11-13T23:40:00", "BV": 4.43775592}, {"O": 0.04830584, "H": 0.0485, "L": 0.04830582, "C": 0.04849999, "V": 14.12531988, "T": "2017-11-13T23:41:00", "BV": 0.68368424}, {"O": 0.04849999, "H": 0.04850009, "L": 0.04849999, "C": 0.04850009, "V": 12.38855915, "T": "2017-11-13T23:42:00", "BV": 0.60084538}, {"O": 0.04849999, "H": 0.04850009, "L": 0.04831001, "C": 0.04850009, "V": 40.0386518, "T": "2017-11-13T23:43:00", "BV": 1.9414094}, {"O": 0.04834163, "H": 0.04855, "L": 0.04831, "C": 0.04854999, "V": 32.87701937, "T": "2017-11-13T23:44:00", "BV": 1.59171908}, {"O": 0.04855, "H": 0.04855, "L": 0.048311, "C": 0.048311, "V": 30.84036686, "T": "2017-11-13T23:45:00", "BV": 1.49349018}, {"O": 0.04831, "H": 0.04855, "L": 0.04825, "C": 0.04855, "V": 45.18066173, "T": "2017-11-13T23:46:00", "BV": 2.18186446}, {"O": 0.04855, "H": 0.048639, "L": 0.0485, "C": 0.0486, "V": 11.25650428, "T": "2017-11-13T23:47:00", "BV": 0.54684997}, {"O": 0.0486, "H": 0.048639, "L": 0.0484639, "C": 0.0485257, "V": 77.40550338, "T": "2017-11-13T23:48:00", "BV": 3.75999225}, {"O": 0.0484639, "H": 0.04864, "L": 0.04839828, "C": 0.04847889, "V": 18.93590323, "T": "2017-11-13T23:49:00", "BV": 0.91947743}, {"O": 0.04847889, "H": 0.04854469, "L": 0.04847889, "C": 0.04850001, "V": 1.20896298, "T": "2017-11-13T23:50:00", "BV": 0.05866032}, {"O": 0.04850003, "H": 0.048644, "L": 0.0485, "C": 0.0485003, "V": 31.15869629, "T": "2017-11-13T23:51:00", "BV": 1.51355915}, {"O": 0.04855, "H": 0.04855, "L": 0.0485, "C": 0.0485, "V": 24.23681884, "T": "2017-11-13T23:52:00", "BV": 1.17553148}, {"O": 0.0485, "H": 0.0485003, "L": 0.04845997, "C": 0.04845997, "V": 121.71889223, "T": "2017-11-13T23:53:00", "BV": 5.90131914}, {"O": 0.04845377, "H": 0.0485003, "L": 0.04845377, "C": 0.0485003, "V": 20.55203851, "T": "2017-11-13T23:54:00", "BV": 0.99671482}, {"O": 0.0485, "H": 0.0485003, "L": 0.04847889, "C": 0.04847889, "V": 26.57741013, "T": "2017-11-13T23:55:00", "BV": 1.28891252}, {"O": 0.04850029, "H": 0.0485003, "L": 0.04847889, "C": 0.04847889, "V": 12.11946069, "T": "2017-11-13T23:56:00", "BV": 0.58779028}, {"O": 0.04847889, "H": 0.04847889, "L": 0.04845377, "C": 0.04847888, "V": 39.86173359, "T": "2017-11-13T23:57:00", "BV": 1.93148686}, {"O": 0.04845377, "H": 0.04845377, "L": 0.04838695, "C": 0.04838695, "V": 0.71522737, "T": "2017-11-13T23:58:00", "BV": 0.0346401}, {"O": 0.04842164, "H": 0.04845376, "L": 0.04831104, "C": 0.04831104, "V": 60.07721879, "T": "2017-11-13T23:59:00", "BV": 2.90431821}, {"O": 0.04831104, "H": 0.0485003, "L": 0.04831102, "C": 0.04831105, "V": 67.1875657, "T": "2017-11-14T00:00:00", "BV": 3.25386419}, {"O": 0.04850029, "H": 0.0485003, "L": 0.04831102, "C": 0.04831102, "V": 19.93962345, "T": "2017-11-14T00:01:00", "BV": 0.96444471}, {"O": 0.04831102, "H": 0.04850029, "L": 0.04831102, "C": 0.04832, "V": 36.22827116, "T": "2017-11-14T00:02:00", "BV": 1.7559912}, {"O": 0.04831102, "H": 0.04850027, "L": 0.04831102, "C": 0.04832, "V": 37.50703305, "T": "2017-11-14T00:03:00", "BV": 1.81625632}, {"O": 0.04832, "H": 0.04832, "L": 0.04831102, "C": 0.04831102, "V": 11.16521926, "T": "2017-11-14T00:04:00", "BV": 0.53940921}, {"O": 0.04832, "H": 0.04832, "L": 0.04831102, "C": 0.04832, "V": 2.46609342, "T": "2017-11-14T00:05:00", "BV": 0.11916026}, {"O": 0.04832, "H": 0.04832, "L": 0.04825169, "C": 0.0483, "V": 38.8600285, "T": "2017-11-14T00:06:00", "BV": 1.8773462}, {"O": 0.04829835, "H": 0.0483, "L": 0.04814673, "C": 0.04823182, "V": 21.41658549, "T": "2017-11-14T00:07:00", "BV": 1.03308824}, {"O": 0.04823182, "H": 0.04823182, "L": 0.04800005, "C": 0.04800005, "V": 21.25294566, "T": "2017-11-14T00:08:00", "BV": 1.02081729}, {"O": 0.04800005, "H": 0.04823183, "L": 0.04800005, "C": 0.04800005, "V": 2.87756407, "T": "2017-11-14T00:09:00", "BV": 0.13848165}, {"O": 0.04800005, "H": 0.04823, "L": 0.04800005, "C": 0.04822999, "V": 5.176842, "T": "2017-11-14T00:10:00", "BV": 0.2492787}, {"O": 0.0482, "H": 0.04823, "L": 0.0482, "C": 0.04823, "V": 14.73935778, "T": "2017-11-14T00:11:00", "BV": 0.71063939}, {"O": 0.04822999, "H": 0.04823, "L": 0.0480345, "C": 0.0482, "V": 50.66514864, "T": "2017-11-14T00:12:00", "BV": 2.44170649}, {"O": 0.04819999, "H": 0.0482, "L": 0.04819999, "C": 0.0482, "V": 12.01432806, "T": "2017-11-14T00:13:00", "BV": 0.57909059}, {"O": 0.0482, "H": 0.0482, "L": 0.048076, "C": 0.048076, "V": 26.77704927, "T": "2017-11-14T00:14:00", "BV": 1.2878018}, {"O": 0.0480795, "H": 0.0480795, "L": 0.048076, "C": 0.0480795, "V": 10.34768756, "T": "2017-11-14T00:15:00", "BV": 0.49750447}, {"O": 0.04807601, "H": 0.0480795, "L": 0.04807601, "C": 0.0480795, "V": 26.93540404, "T": "2017-11-14T00:16:00", "BV": 1.29503251}, {"O": 0.0480795, "H": 0.0482, "L": 0.04807601, "C": 0.0482, "V": 7.17274, "T": "2017-11-14T00:17:00", "BV": 0.34521919}, {"O": 0.0482, "H": 0.0482, "L": 0.04807954, "C": 0.0482, "V": 9.31031336, "T": "2017-11-14T00:18:00", "BV": 0.44767659}, {"O": 0.04819814, "H": 0.04819814, "L": 0.0480795, "C": 0.0480795, "V": 7.05258336, "T": "2017-11-14T00:19:00", "BV": 0.33931084}, {"O": 0.0480795, "H": 0.0482, "L": 0.0480795, "C": 0.04807951, "V": 43.16409612, "T": "2017-11-14T00:20:00", "BV": 2.07988998}, {"O": 0.0482, "H": 0.0482, "L": 0.04807951, "C": 0.0482, "V": 57.25789807, "T": "2017-11-14T00:21:00", "BV": 2.75974142}, {"O": 0.04819999, "H": 0.0482, "L": 0.04812758, "C": 0.04812758, "V": 38.36558952, "T": "2017-11-14T00:22:00", "BV": 1.84920975}, {"O": 0.04812758, "H": 0.0482, "L": 0.04807951, "C": 0.04819999, "V": 28.4292838, "T": "2017-11-14T00:23:00", "BV": 1.36986456}, {"O": 0.04819999, "H": 0.04823, "L": 0.04819999, "C": 0.04823, "V": 33.0286647, "T": "2017-11-14T00:24:00", "BV": 1.59205987}, {"O": 0.04823, "H": 0.04823, "L": 0.0482, "C": 0.0482, "V": 12.66793167, "T": "2017-11-14T00:25:00", "BV": 0.61082762}, {"O": 0.04823, "H": 0.04823183, "L": 0.0482, "C": 0.04823, "V": 28.14589506, "T": "2017-11-14T00:26:00", "BV": 1.35728756}, {"O": 0.04823, "H": 0.04828738, "L": 0.0482, "C": 0.04823, "V": 83.80164785, "T": "2017-11-14T00:27:00", "BV": 4.04175388}, {"O": 0.0482, "H": 0.04823, "L": 0.0482, "C": 0.0482, "V": 19.97922979, "T": "2017-11-14T00:28:00", "BV": 0.96305724}, {"O": 0.0482, "H": 0.04822999, "L": 0.0482, "C": 0.0482, "V": 27.81120913, "T": "2017-11-14T00:29:00", "BV": 1.34050361}, {"O": 0.04822999, "H": 0.04823, "L": 0.048127, "C": 0.04822998, "V": 37.87590917, "T": "2017-11-14T00:30:00", "BV": 1.82571269}, {"O": 0.04822998, "H": 0.04822998, "L": 0.04807951, "C": 0.04822997, "V": 14.0851251, "T": "2017-11-14T00:31:00", "BV": 0.67928579}, {"O": 0.04822101, "H": 0.04822996, "L": 0.04807951, "C": 0.04807951, "V": 29.36781115, "T": "2017-11-14T00:32:00", "BV": 1.41211787}, {"O": 0.048221, "H": 0.04822995, "L": 0.04807951, "C": 0.04807952, "V": 56.33353985, "T": "2017-11-14T00:33:00", "BV": 2.71545402}, {"O": 0.04822098, "H": 0.04822098, "L": 0.04807951, "C": 0.04822093, "V": 50.02079741, "T": "2017-11-14T00:34:00", "BV": 2.40882018}, {"O": 0.04807952, "H": 0.04823, "L": 0.04807601, "C": 0.04821999, "V": 164.779522, "T": "2017-11-14T00:35:00", "BV": 7.94274947}, {"O": 0.04807602, "H": 0.04819999, "L": 0.04805133, "C": 0.04805133, "V": 36.38235674, "T": "2017-11-14T00:36:00", "BV": 1.75270464}, {"O": 0.04805133, "H": 0.0482209, "L": 0.04805132, "C": 0.04805133, "V": 17.28316057, "T": "2017-11-14T00:37:00", "BV": 0.83088885}, {"O": 0.04805132, "H": 0.04816999, "L": 0.04798765, "C": 0.04814992, "V": 130.65999829, "T": "2017-11-14T00:38:00", "BV": 6.2743832}, {"O": 0.0480174, "H": 0.0481499, "L": 0.0478739, "C": 0.04801999, "V": 75.48970987, "T": "2017-11-14T00:39:00", "BV": 3.62385225}, {"O": 0.04801999, "H": 0.04802, "L": 0.04783851, "C": 0.04786605, "V": 82.61362515, "T": "2017-11-14T00:40:00", "BV": 3.95438538}, {"O": 0.04786601, "H": 0.04786605, "L": 0.04781065, "C": 0.04782001, "V": 234.61754459, "T": "2017-11-14T00:41:00", "BV": 11.22368067}, {"O": 0.04782001, "H": 0.04821998, "L": 0.0478, "C": 0.04783, "V": 44.8791255, "T": "2017-11-14T00:42:00", "BV": 2.14792796}, {"O": 0.0478, "H": 0.0481, "L": 0.0478, "C": 0.048, "V": 56.30928951, "T": "2017-11-14T00:43:00", "BV": 2.70124811}, {"O": 0.04799999, "H": 0.04813591, "L": 0.04780305, "C": 0.048, "V": 25.81258028, "T": "2017-11-14T00:44:00", "BV": 1.2350974}, {"O": 0.048, "H": 0.048, "L": 0.0477664, "C": 0.0479, "V": 75.50559278, "T": "2017-11-14T00:45:00", "BV": 3.61183205}, {"O": 0.04776653, "H": 0.048, "L": 0.04776653, "C": 0.048, "V": 78.78294296, "T": "2017-11-14T00:46:00", "BV": 3.78084784}, {"O": 0.04797, "H": 0.04797, "L": 0.0477665, "C": 0.0477666, "V": 102.0428851, "T": "2017-11-14T00:47:00", "BV": 4.87734943}, {"O": 0.0477666, "H": 0.04783, "L": 0.0477666, "C": 0.04783, "V": 70.81233255, "T": "2017-11-14T00:48:00", "BV": 3.38625151}, {"O": 0.04783, "H": 0.04783, "L": 0.04774342, "C": 0.0477846, "V": 78.11875793, "T": "2017-11-14T00:49:00", "BV": 3.73430935}, {"O": 0.04783, "H": 0.04783, "L": 0.0477664, "C": 0.04783, "V": 42.68249335, "T": "2017-11-14T00:50:00", "BV": 2.04126431}, {"O": 0.04783, "H": 0.04783, "L": 0.04776639, "C": 0.0478, "V": 21.2190397, "T": "2017-11-14T00:51:00", "BV": 1.01444364}, {"O": 0.0478, "H": 0.04783, "L": 0.04771629, "C": 0.0478, "V": 405.66414669, "T": "2017-11-14T00:52:00", "BV": 19.40208684}, {"O": 0.0478, "H": 0.04799999, "L": 0.04763339, "C": 0.04763339, "V": 162.34276984, "T": "2017-11-14T00:53:00", "BV": 7.76776134}, {"O": 0.04770797, "H": 0.04799996, "L": 0.04761941, "C": 0.0477999, "V": 56.62936756, "T": "2017-11-14T00:54:00", "BV": 2.71063779}, {"O": 0.0477999, "H": 0.04783, "L": 0.0476194, "C": 0.04761941, "V": 33.65358266, "T": "2017-11-14T00:55:00", "BV": 1.60629951}, {"O": 0.04761941, "H": 0.0477999, "L": 0.04760001, "C": 0.04760001, "V": 49.80959995, "T": "2017-11-14T00:56:00", "BV": 2.37270027}, {"O": 0.04779989, "H": 0.0477999, "L": 0.0475874, "C": 0.0477999, "V": 93.81294819, "T": "2017-11-14T00:57:00", "BV": 4.47364209}, {"O": 0.04765, "H": 0.04765, "L": 0.0475874, "C": 0.0475874, "V": 9.22166495, "T": "2017-11-14T00:58:00", "BV": 0.43896085}, {"O": 0.0475851, "H": 0.0476, "L": 0.04755955, "C": 0.04755955, "V": 6.66736928, "T": "2017-11-14T00:59:00", "BV": 0.3172188}, {"O": 0.04755955, "H": 0.04755955, "L": 0.04751, "C": 0.04755, "V": 98.89959017, "T": "2017-11-14T01:00:00", "BV": 4.69926913}, {"O": 0.04755, "H": 0.0476, "L": 0.0475, "C": 0.04750001, "V": 117.29236215, "T": "2017-11-14T01:01:00", "BV": 5.57421471}, {"O": 0.0475, "H": 0.04751, "L": 0.0475, "C": 0.0475, "V": 153.32311567, "T": "2017-11-14T01:02:00", "BV": 7.28286664}, {"O": 0.04749999, "H": 0.0475, "L": 0.04740002, "C": 0.0475, "V": 82.30743717, "T": "2017-11-14T01:03:00", "BV": 3.90665593}, {"O": 0.0475, "H": 0.04768994, "L": 0.04744861, "C": 0.04749999, "V": 65.73559746, "T": "2017-11-14T01:04:00", "BV": 3.12763263}, {"O": 0.04749999, "H": 0.04767994, "L": 0.04740003, "C": 0.04767994, "V": 50.48367494, "T": "2017-11-14T01:05:00", "BV": 2.3979673}, {"O": 0.04749999, "H": 0.04779981, "L": 0.04740004, "C": 0.04749999, "V": 92.74811699, "T": "2017-11-14T01:06:00", "BV": 4.41628496}, {"O": 0.0476799, "H": 0.04778, "L": 0.04752192, "C": 0.04752193, "V": 43.49250211, "T": "2017-11-14T01:07:00", "BV": 2.07387301}, {"O": 0.04778, "H": 0.04778, "L": 0.04752198, "C": 0.0477799, "V": 17.42427486, "T": "2017-11-14T01:08:00", "BV": 0.83162019}, {"O": 0.04755001, "H": 0.0477799, "L": 0.04755001, "C": 0.0477, "V": 22.83046298, "T": "2017-11-14T01:09:00", "BV": 1.08675324}, {"O": 0.04760001, "H": 0.0477999, "L": 0.04755005, "C": 0.0477999, "V": 131.24521166, "T": "2017-11-14T01:10:00", "BV": 6.26416954}, {"O": 0.0477999, "H": 0.04786666, "L": 0.0477799, "C": 0.04786666, "V": 95.41043336, "T": "2017-11-14T01:11:00", "BV": 4.56038947}, {"O": 0.0477999, "H": 0.0477999, "L": 0.0477799, "C": 0.0477799, "V": 87.38169547, "T": "2017-11-14T01:12:00", "BV": 4.17524159}, {"O": 0.04778, "H": 0.04789288, "L": 0.04777991, "C": 0.04789288, "V": 141.63444516, "T": "2017-11-14T01:13:00", "BV": 6.77805793}, {"O": 0.04789288, "H": 0.04789289, "L": 0.04777995, "C": 0.04778007, "V": 60.71994796, "T": "2017-11-14T01:14:00", "BV": 2.90608215}, {"O": 0.04777996, "H": 0.04796982, "L": 0.04777991, "C": 0.04789288, "V": 51.01474414, "T": "2017-11-14T01:15:00", "BV": 2.44144798}, {"O": 0.04789288, "H": 0.04796985, "L": 0.04777991, "C": 0.04777991, "V": 13.09099881, "T": "2017-11-14T01:16:00", "BV": 0.62633879}, {"O": 0.04777991, "H": 0.04789289, "L": 0.04755002, "C": 0.04789285, "V": 114.49406271, "T": "2017-11-14T01:17:00", "BV": 5.45804163}, {"O": 0.04789284, "H": 0.04789284, "L": 0.04756001, "C": 0.04789274, "V": 50.11570675, "T": "2017-11-14T01:18:00", "BV": 2.39168471}, {"O": 0.04789262, "H": 0.04789262, "L": 0.04754243, "C": 0.04754243, "V": 61.15929088, "T": "2017-11-14T01:19:00", "BV": 2.91897398}, {"O": 0.047561, "H": 0.04789248, "L": 0.047561, "C": 0.04763, "V": 38.88245674, "T": "2017-11-14T01:20:00", "BV": 1.8546277}, {"O": 0.04763, "H": 0.04763, "L": 0.04756101, "C": 0.04763, "V": 16.22801514, "T": "2017-11-14T01:21:00", "BV": 0.7724767}, {"O": 0.04763, "H": 0.04782851, "L": 0.04762, "C": 0.04782851, "V": 25.49029707, "T": "2017-11-14T01:22:00", "BV": 1.21409672}, {"O": 0.04786446, "H": 0.04786446, "L": 0.04763001, "C": 0.04763001, "V": 121.63357247, "T": "2017-11-14T01:23:00", "BV": 5.82007812}, {"O": 0.04763001, "H": 0.04785111, "L": 0.04756401, "C": 0.04756401, "V": 75.40788236, "T": "2017-11-14T01:24:00", "BV": 3.59035921}, {"O": 0.04785069, "H": 0.04785069, "L": 0.04742216, "C": 0.04750973, "V": 41.30588683, "T": "2017-11-14T01:25:00", "BV": 1.96674299}, {"O": 0.04750973, "H": 0.04769999, "L": 0.04742217, "C": 0.04742217, "V": 32.13814841, "T": "2017-11-14T01:26:00", "BV": 1.52910437}, {"O": 0.04756395, "H": 0.0477, "L": 0.04740002, "C": 0.04769995, "V": 138.92514112, "T": "2017-11-14T01:27:00", "BV": 6.60147331}, {"O": 0.04769995, "H": 0.04769998, "L": 0.04742216, "C": 0.04742216, "V": 11.18313332, "T": "2017-11-14T01:28:00", "BV": 0.5319921}, {"O": 0.04742218, "H": 0.04769996, "L": 0.04742216, "C": 0.04742218, "V": 21.11141015, "T": "2017-11-14T01:29:00", "BV": 1.0030193}, {"O": 0.0475, "H": 0.04768799, "L": 0.04742216, "C": 0.04742222, "V": 89.65164323, "T": "2017-11-14T01:30:00", "BV": 4.26844595}, {"O": 0.04768798, "H": 0.04768798, "L": 0.04740003, "C": 0.04742222, "V": 60.46517346, "T": "2017-11-14T01:31:00", "BV": 2.86760434}, {"O": 0.04742222, "H": 0.0477, "L": 0.04740009, "C": 0.04769999, "V": 23.35592563, "T": "2017-11-14T01:32:00", "BV": 1.11373514}, {"O": 0.04769999, "H": 0.04781302, "L": 0.04744957, "C": 0.04765226, "V": 50.52018431, "T": "2017-11-14T01:33:00", "BV": 2.40955028}, {"O": 0.04765226, "H": 0.04769994, "L": 0.04744957, "C": 0.04768199, "V": 31.69433823, "T": "2017-11-14T01:34:00", "BV": 1.50780937}, {"O": 0.047682, "H": 0.04781281, "L": 0.04744958, "C": 0.04767899, "V": 23.15891125, "T": "2017-11-14T01:35:00", "BV": 1.10269356}, {"O": 0.04767899, "H": 0.04768198, "L": 0.04744958, "C": 0.0476779, "V": 44.60580627, "T": "2017-11-14T01:36:00", "BV": 2.12299523}, {"O": 0.04745, "H": 0.04767785, "L": 0.04745, "C": 0.04767763, "V": 20.85055864, "T": "2017-11-14T01:37:00", "BV": 0.99198923}, {"O": 0.04767761, "H": 0.04767761, "L": 0.04745001, "C": 0.04765135, "V": 131.65087555, "T": "2017-11-14T01:38:00", "BV": 6.27298641}, {"O": 0.04745, "H": 0.04765134, "L": 0.04745, "C": 0.04746001, "V": 47.2992964, "T": "2017-11-14T01:39:00", "BV": 2.247148}, {"O": 0.04746001, "H": 0.04765116, "L": 0.04746001, "C": 0.04759089, "V": 45.55313654, "T": "2017-11-14T01:40:00", "BV": 2.16314817}, {"O": 0.04759088, "H": 0.04759088, "L": 0.04745, "C": 0.04748, "V": 18.75858227, "T": "2017-11-14T01:41:00", "BV": 0.8908142}, {"O": 0.04748, "H": 0.04759089, "L": 0.04736794, "C": 0.04759089, "V": 111.0139159, "T": "2017-11-14T01:42:00", "BV": 5.26377342}, {"O": 0.04759089, "H": 0.0476, "L": 0.0473, "C": 0.04759999, "V": 121.32565923, "T": "2017-11-14T01:43:00", "BV": 5.77105599}, {"O": 0.04759999, "H": 0.04759999, "L": 0.0474, "C": 0.04748, "V": 28.33157359, "T": "2017-11-14T01:44:00", "BV": 1.34772531}, {"O": 0.04748, "H": 0.04768198, "L": 0.04748, "C": 0.04751, "V": 60.4012503, "T": "2017-11-14T01:45:00", "BV": 2.87437074}, {"O": 0.04768198, "H": 0.04779996, "L": 0.04751, "C": 0.0476, "V": 49.83676226, "T": "2017-11-14T01:46:00", "BV": 2.3726203}, {"O": 0.0476, "H": 0.0476, "L": 0.04751002, "C": 0.0476, "V": 35.65024552, "T": "2017-11-14T01:47:00", "BV": 1.6958857}, {"O": 0.04759901, "H": 0.04759901, "L": 0.04751011, "C": 0.04758, "V": 72.92218946, "T": "2017-11-14T01:48:00", "BV": 3.46987197}, {"O": 0.04758, "H": 0.04758, "L": 0.04751012, "C": 0.04751012, "V": 53.3893538, "T": "2017-11-14T01:49:00", "BV": 2.53967448}, {"O": 0.04758, "H": 0.04758, "L": 0.04751012, "C": 0.0475151, "V": 27.08101428, "T": "2017-11-14T01:50:00", "BV": 1.2882985}, {"O": 0.0475151, "H": 0.04758, "L": 0.04751008, "C": 0.0475151, "V": 114.43541574, "T": "2017-11-14T01:51:00", "BV": 5.44032239}, {"O": 0.0475151, "H": 0.04757999, "L": 0.04751, "C": 0.0475151, "V": 127.70145274, "T": "2017-11-14T01:52:00", "BV": 6.06758524}, {"O": 0.04757999, "H": 0.0476, "L": 0.04751, "C": 0.04751002, "V": 33.07375425, "T": "2017-11-14T01:53:00", "BV": 1.57301484}, {"O": 0.0476, "H": 0.04768245, "L": 0.04751002, "C": 0.04760004, "V": 48.10209515, "T": "2017-11-14T01:54:00", "BV": 2.28924865}, {"O": 0.04760004, "H": 0.04779578, "L": 0.04751, "C": 0.04779572, "V": 30.48802035, "T": "2017-11-14T01:55:00", "BV": 1.45047411}, {"O": 0.04751, "H": 0.04779572, "L": 0.04751, "C": 0.04752001, "V": 16.42961923, "T": "2017-11-14T01:56:00", "BV": 0.7820719}, {"O": 0.04752, "H": 0.04779554, "L": 0.04752, "C": 0.04752, "V": 84.15580857, "T": "2017-11-14T01:57:00", "BV": 4.007531}, {"O": 0.04774699, "H": 0.04786443, "L": 0.04752001, "C": 0.04786443, "V": 27.09142659, "T": "2017-11-14T01:58:00", "BV": 1.29381354}, {"O": 0.04786442, "H": 0.04788797, "L": 0.047785, "C": 0.04786443, "V": 39.22638358, "T": "2017-11-14T01:59:00", "BV": 1.87626109}, {"O": 0.04784943, "H": 0.04789254, "L": 0.04784643, "C": 0.04785, "V": 25.86197226, "T": "2017-11-14T02:00:00", "BV": 1.23787503}, {"O": 0.04785, "H": 0.04789251, "L": 0.04761079, "C": 0.04761079, "V": 127.78288387, "T": "2017-11-14T02:01:00", "BV": 6.11500539}, {"O": 0.04784643, "H": 0.04789253, "L": 0.04754003, "C": 0.04756005, "V": 56.44825609, "T": "2017-11-14T02:02:00", "BV": 2.69103266}, {"O": 0.04756005, "H": 0.04796838, "L": 0.04755011, "C": 0.04796838, "V": 66.79583855, "T": "2017-11-14T02:03:00", "BV": 3.18645122}, {"O": 0.04796832, "H": 0.04799995, "L": 0.0477, "C": 0.0477, "V": 12.89285666, "T": "2017-11-14T02:04:00", "BV": 0.61798936}, {"O": 0.04795475, "H": 0.04795475, "L": 0.0477, "C": 0.04789, "V": 3.95477146, "T": "2017-11-14T02:05:00", "BV": 0.18958302}, {"O": 0.04789, "H": 0.04795475, "L": 0.04788, "C": 0.04795475, "V": 59.5387974, "T": "2017-11-14T02:06:00", "BV": 2.854807}, {"O": 0.04789, "H": 0.04799999, "L": 0.04789, "C": 0.04789, "V": 63.61342606, "T": "2017-11-14T02:07:00", "BV": 3.05028352}, {"O": 0.047896, "H": 0.04799998, "L": 0.04770017, "C": 0.04788679, "V": 64.94860465, "T": "2017-11-14T02:08:00", "BV": 3.11512317}, {"O": 0.04788679, "H": 0.04799999, "L": 0.04770021, "C": 0.04799999, "V": 20.04393926, "T": "2017-11-14T02:09:00", "BV": 0.96059905}, {"O": 0.04799999, "H": 0.04804546, "L": 0.04799999, "C": 0.04804546, "V": 85.74295094, "T": "2017-11-14T02:10:00", "BV": 4.11573356}, {"O": 0.04804546, "H": 0.04820487, "L": 0.048, "C": 0.04808675, "V": 51.273294, "T": "2017-11-14T02:11:00", "BV": 2.46263499}, {"O": 0.04808675, "H": 0.04814886, "L": 0.04799999, "C": 0.04814878, "V": 90.64175389, "T": "2017-11-14T02:12:00", "BV": 4.35614065}, {"O": 0.048, "H": 0.04814878, "L": 0.048, "C": 0.04814874, "V": 24.04541034, "T": "2017-11-14T02:13:00", "BV": 1.15683154}, {"O": 0.048, "H": 0.04814874, "L": 0.048, "C": 0.04814869, "V": 90.76866837, "T": "2017-11-14T02:14:00", "BV": 4.35758392}, {"O": 0.04800005, "H": 0.04819987, "L": 0.04800005, "C": 0.04814874, "V": 390.38726028, "T": "2017-11-14T02:15:00", "BV": 18.79535895}, {"O": 0.04815, "H": 0.04819961, "L": 0.04800007, "C": 0.04800007, "V": 256.17075316, "T": "2017-11-14T02:16:00", "BV": 12.33305871}, {"O": 0.04800007, "H": 0.04813899, "L": 0.04799999, "C": 0.04799999, "V": 19.78394709, "T": "2017-11-14T02:17:00", "BV": 0.94964219}, {"O": 0.04813397, "H": 0.04813397, "L": 0.04783021, "C": 0.04808999, "V": 71.34252635, "T": "2017-11-14T02:18:00", "BV": 3.4171109}, {"O": 0.04808999, "H": 0.04809496, "L": 0.04783022, "C": 0.04783022, "V": 29.21608732, "T": "2017-11-14T02:19:00", "BV": 1.40003919}, {"O": 0.04807992, "H": 0.04810899, "L": 0.04783022, "C": 0.04783028, "V": 36.62275688, "T": "2017-11-14T02:20:00", "BV": 1.75625058}, {"O": 0.04783028, "H": 0.04784001, "L": 0.04783023, "C": 0.04783023, "V": 38.0819763, "T": "2017-11-14T02:21:00", "BV": 1.82166025}, {"O": 0.04783023, "H": 0.04783501, "L": 0.0478302, "C": 0.0478302, "V": 39.00998562, "T": "2017-11-14T02:22:00", "BV": 1.86587514}, {"O": 0.0478302, "H": 0.047835, "L": 0.04783, "C": 0.0478302, "V": 25.77373738, "T": "2017-11-14T02:23:00", "BV": 1.23276271}, {"O": 0.0478302, "H": 0.047835, "L": 0.04783, "C": 0.047835, "V": 27.2400683, "T": "2017-11-14T02:24:00", "BV": 1.30289973}, {"O": 0.0478302, "H": 0.047834, "L": 0.0478302, "C": 0.0478302, "V": 8.45872944, "T": "2017-11-14T02:25:00", "BV": 0.40458401}, {"O": 0.0478302, "H": 0.0478302, "L": 0.04758836, "C": 0.04758836, "V": 94.88255125, "T": "2017-11-14T02:26:00", "BV": 4.53518434}, {"O": 0.04758836, "H": 0.04782, "L": 0.04756048, "C": 0.04756048, "V": 19.41985862, "T": "2017-11-14T02:27:00", "BV": 0.92451733}, {"O": 0.0475563, "H": 0.04781998, "L": 0.0475563, "C": 0.04780048, "V": 16.33814045, "T": "2017-11-14T02:28:00", "BV": 0.77863287}, {"O": 0.04780048, "H": 0.04782499, "L": 0.04757049, "C": 0.04782499, "V": 44.6099725, "T": "2017-11-14T02:29:00", "BV": 2.13304921}, {"O": 0.04757048, "H": 0.0478, "L": 0.04757048, "C": 0.04757048, "V": 90.42801835, "T": "2017-11-14T02:30:00", "BV": 4.31378078}, {"O": 0.0476, "H": 0.0476, "L": 0.04757048, "C": 0.0476, "V": 37.18801382, "T": "2017-11-14T02:31:00", "BV": 1.76954884}, {"O": 0.04757048, "H": 0.047795, "L": 0.047525, "C": 0.047528, "V": 91.16189093, "T": "2017-11-14T02:32:00", "BV": 4.33643022}, {"O": 0.04752803, "H": 0.0478, "L": 0.047528, "C": 0.047795, "V": 47.61563988, "T": "2017-11-14T02:33:00", "BV": 2.27578314}, {"O": 0.047795, "H": 0.04780047, "L": 0.047795, "C": 0.0478, "V": 71.33531872, "T": "2017-11-14T02:34:00", "BV": 3.40958031}, {"O": 0.0478, "H": 0.04780047, "L": 0.04766305, "C": 0.04766305, "V": 46.82104871, "T": "2017-11-14T02:35:00", "BV": 2.23670661}, {"O": 0.04766305, "H": 0.04778, "L": 0.04766305, "C": 0.04778, "V": 6.62486233, "T": "2017-11-14T02:36:00", "BV": 0.31645054}, {"O": 0.04778, "H": 0.04778, "L": 0.04766305, "C": 0.04778, "V": 63.80790141, "T": "2017-11-14T02:37:00", "BV": 3.04832246}, {"O": 0.04778, "H": 0.04780047, "L": 0.04766306, "C": 0.047795, "V": 17.13281903, "T": "2017-11-14T02:38:00", "BV": 0.81809966}, {"O": 0.047795, "H": 0.04780047, "L": 0.04766306, "C": 0.047781, "V": 17.03683796, "T": "2017-11-14T02:39:00", "BV": 0.81413744}, {"O": 0.047781, "H": 0.04781977, "L": 0.047781, "C": 0.04781977, "V": 58.41617237, "T": "2017-11-14T02:40:00", "BV": 2.79176763}, {"O": 0.047795, "H": 0.04782499, "L": 0.047781, "C": 0.04781977, "V": 167.26413834, "T": "2017-11-14T02:41:00", "BV": 7.99525864}, {"O": 0.04782499, "H": 0.04782499, "L": 0.047781, "C": 0.04782497, "V": 162.13295759, "T": "2017-11-14T02:42:00", "BV": 7.74852388}, {"O": 0.04782497, "H": 0.047834, "L": 0.047781, "C": 0.047781, "V": 78.59096132, "T": "2017-11-14T02:43:00", "BV": 3.75726769}, {"O": 0.047781, "H": 0.04782497, "L": 0.04778, "C": 0.04782497, "V": 155.40863072, "T": "2017-11-14T02:44:00", "BV": 7.42590109}, {"O": 0.04778, "H": 0.04783499, "L": 0.04778, "C": 0.04783499, "V": 138.29285828, "T": "2017-11-14T02:45:00", "BV": 6.61077476}, {"O": 0.04778, "H": 0.047835, "L": 0.04778, "C": 0.047835, "V": 35.31086105, "T": "2017-11-14T02:46:00", "BV": 1.68862486}, {"O": 0.047835, "H": 0.04795999, "L": 0.04778001, "C": 0.047801, "V": 78.3693067, "T": "2017-11-14T02:47:00", "BV": 3.74947186}, {"O": 0.047835, "H": 0.04799223, "L": 0.047801, "C": 0.047802, "V": 70.26873366, "T": "2017-11-14T02:48:00", "BV": 3.36956211}, {"O": 0.047802, "H": 0.04795999, "L": 0.047802, "C": 0.047802, "V": 30.47307163, "T": "2017-11-14T02:49:00", "BV": 1.45932456}, {"O": 0.047802, "H": 0.048, "L": 0.047802, "C": 0.048, "V": 26.65074279, "T": "2017-11-14T02:50:00", "BV": 1.27729098}, {"O": 0.04793498, "H": 0.048, "L": 0.047802, "C": 0.048, "V": 39.30866718, "T": "2017-11-14T02:51:00", "BV": 1.88367423}, {"O": 0.048, "H": 0.04812498, "L": 0.04784036, "C": 0.04789496, "V": 52.77378484, "T": "2017-11-14T02:52:00", "BV": 2.53435586}, {"O": 0.04814874, "H": 0.04817499, "L": 0.047935, "C": 0.048, "V": 25.21869116, "T": "2017-11-14T02:53:00", "BV": 1.2122516}, {"O": 0.048, "H": 0.04817499, "L": 0.048, "C": 0.048, "V": 59.79803831, "T": "2017-11-14T02:54:00", "BV": 2.87716261}, {"O": 0.048, "H": 0.048165, "L": 0.048, "C": 0.04816497, "V": 25.5979871, "T": "2017-11-14T02:55:00", "BV": 1.23083864}, {"O": 0.04816497, "H": 0.04816497, "L": 0.04800003, "C": 0.04816497, "V": 23.80931396, "T": "2017-11-14T02:56:00", "BV": 1.14549741}, {"O": 0.04816497, "H": 0.0482, "L": 0.04816497, "C": 0.04819999, "V": 63.08584853, "T": "2017-11-14T02:57:00", "BV": 3.03904257}, {"O": 0.04819999, "H": 0.04820322, "L": 0.04819999, "C": 0.0482, "V": 58.28782367, "T": "2017-11-14T02:58:00", "BV": 2.8094737}, {"O": 0.0482, "H": 0.04822, "L": 0.048165, "C": 0.04821, "V": 58.22562869, "T": "2017-11-14T02:59:00", "BV": 2.80635862}, {"O": 0.04820022, "H": 0.04831999, "L": 0.04814902, "C": 0.048201, "V": 598.04375519, "T": "2017-11-14T03:00:00", "BV": 28.82281154}, {"O": 0.04831998, "H": 0.04841951, "L": 0.04822, "C": 0.04841951, "V": 27.58780108, "T": "2017-11-14T03:01:00", "BV": 1.3340208}, {"O": 0.04842416, "H": 0.04856048, "L": 0.04841951, "C": 0.04855255, "V": 80.55815073, "T": "2017-11-14T03:02:00", "BV": 3.90285029}, {"O": 0.04856643, "H": 0.04860128, "L": 0.04843, "C": 0.04855, "V": 166.69311435, "T": "2017-11-14T03:03:00", "BV": 8.09532375}, {"O": 0.04855, "H": 0.04855255, "L": 0.04842812, "C": 0.04843, "V": 187.84796659, "T": "2017-11-14T03:04:00", "BV": 9.1127881}, {"O": 0.04849999, "H": 0.04873259, "L": 0.04841419, "C": 0.0485, "V": 264.82852952, "T": "2017-11-14T03:05:00", "BV": 12.84374425}, {"O": 0.04854, "H": 0.04857999, "L": 0.0485, "C": 0.04850001, "V": 181.06176748, "T": "2017-11-14T03:06:00", "BV": 8.78411997}, {"O": 0.04850001, "H": 0.04853999, "L": 0.04841419, "C": 0.04853998, "V": 214.43488392, "T": "2017-11-14T03:07:00", "BV": 10.40210277}, {"O": 0.04853998, "H": 0.04853998, "L": 0.04840866, "C": 0.04853994, "V": 133.88480593, "T": "2017-11-14T03:08:00", "BV": 6.49121743}, {"O": 0.04842, "H": 0.04853995, "L": 0.048201, "C": 0.04820104, "V": 222.62770584, "T": "2017-11-14T03:09:00", "BV": 10.77576213}, {"O": 0.04820104, "H": 0.04846997, "L": 0.048201, "C": 0.04838999, "V": 103.54049291, "T": "2017-11-14T03:10:00", "BV": 4.99292901}, {"O": 0.04820104, "H": 0.04838999, "L": 0.048201, "C": 0.048201, "V": 45.6035006, "T": "2017-11-14T03:11:00", "BV": 2.1985851}, {"O": 0.04820104, "H": 0.04833999, "L": 0.04808896, "C": 0.04829999, "V": 259.15588716, "T": "2017-11-14T03:12:00", "BV": 12.5023864}, {"O": 0.048201, "H": 0.048201, "L": 0.048, "C": 0.04818598, "V": 59.92199961, "T": "2017-11-14T03:13:00", "BV": 2.88277155}, {"O": 0.04818597, "H": 0.04818597, "L": 0.048, "C": 0.048, "V": 114.91388745, "T": "2017-11-14T03:14:00", "BV": 5.528503}, {"O": 0.04814997, "H": 0.04814997, "L": 0.0479586, "C": 0.048, "V": 41.2272517, "T": "2017-11-14T03:15:00", "BV": 1.97884806}, {"O": 0.048, "H": 0.04806968, "L": 0.048, "C": 0.04806968, "V": 102.16809819, "T": "2017-11-14T03:16:00", "BV": 4.90851809}, {"O": 0.048, "H": 0.04800111, "L": 0.048, "C": 0.04800111, "V": 46.20885481, "T": "2017-11-14T03:17:00", "BV": 2.21802619}, {"O": 0.04800111, "H": 0.04800111, "L": 0.04796838, "C": 0.04796838, "V": 25.20608207, "T": "2017-11-14T03:18:00", "BV": 1.20961119}, {"O": 0.048, "H": 0.048, "L": 0.04792, "C": 0.04792, "V": 20.0419481, "T": "2017-11-14T03:19:00", "BV": 0.96178129}, {"O": 0.04792001, "H": 0.048, "L": 0.04792, "C": 0.048, "V": 17.98336599, "T": "2017-11-14T03:20:00", "BV": 0.86267373}, {"O": 0.048, "H": 0.04800111, "L": 0.048, "C": 0.04800111, "V": 10.09543464, "T": "2017-11-14T03:21:00", "BV": 0.48458344}, {"O": 0.04800111, "H": 0.04806968, "L": 0.04796838, "C": 0.04796838, "V": 65.12462564, "T": "2017-11-14T03:22:00", "BV": 3.12504346}, {"O": 0.04796838, "H": 0.04808999, "L": 0.04792004, "C": 0.047924, "V": 44.49192964, "T": "2017-11-14T03:23:00", "BV": 2.1373379}, {"O": 0.04792101, "H": 0.04818598, "L": 0.04792101, "C": 0.0481, "V": 50.82892316, "T": "2017-11-14T03:24:00", "BV": 2.44050618}, {"O": 0.0481, "H": 0.0481, "L": 0.04795901, "C": 0.0481, "V": 77.14519588, "T": "2017-11-14T03:25:00", "BV": 3.70850505}, {"O": 0.04818598, "H": 0.04818598, "L": 0.04798901, "C": 0.04798901, "V": 22.59927424, "T": "2017-11-14T03:26:00", "BV": 1.08679394}, {"O": 0.0481, "H": 0.0481, "L": 0.04799901, "C": 0.0481, "V": 24.16678933, "T": "2017-11-14T03:27:00", "BV": 1.16176118}, {"O": 0.04818598, "H": 0.04819597, "L": 0.04810003, "C": 0.04819597, "V": 84.04956827, "T": "2017-11-14T03:28:00", "BV": 4.05019268}, {"O": 0.04819597, "H": 0.04819597, "L": 0.04819594, "C": 0.04819597, "V": 36.18833986, "T": "2017-11-14T03:29:00", "BV": 1.74413146}, {"O": 0.04819597, "H": 0.0482, "L": 0.04819597, "C": 0.048196, "V": 46.87203276, "T": "2017-11-14T03:30:00", "BV": 2.25905185}, {"O": 0.04819598, "H": 0.048196, "L": 0.04819597, "C": 0.04819597, "V": 21.02378704, "T": "2017-11-14T03:31:00", "BV": 1.0132619}, {"O": 0.04819598, "H": 0.04819598, "L": 0.048, "C": 0.04819598, "V": 42.05686481, "T": "2017-11-14T03:32:00", "BV": 2.02686942}, {"O": 0.04819598, "H": 0.04819598, "L": 0.04800001, "C": 0.04800001, "V": 37.17678944, "T": "2017-11-14T03:33:00", "BV": 1.78999966}, {"O": 0.04800001, "H": 0.04819594, "L": 0.04796002, "C": 0.04796003, "V": 140.28778744, "T": "2017-11-14T03:34:00", "BV": 6.75022419}, {"O": 0.0481, "H": 0.04813, "L": 0.04796002, "C": 0.04805, "V": 43.0111031, "T": "2017-11-14T03:35:00", "BV": 2.06811176}, {"O": 0.04805, "H": 0.04813, "L": 0.04805, "C": 0.04805, "V": 74.86980085, "T": "2017-11-14T03:36:00", "BV": 3.59818694}, {"O": 0.04809998, "H": 0.04809998, "L": 0.04797002, "C": 0.04797002, "V": 87.79436845, "T": "2017-11-14T03:37:00", "BV": 4.21547406}, {"O": 0.04804999, "H": 0.04804999, "L": 0.04792003, "C": 0.04804989, "V": 91.05354067, "T": "2017-11-14T03:38:00", "BV": 4.37225452}, {"O": 0.04804989, "H": 0.04804991, "L": 0.047949, "C": 0.047949, "V": 197.04942205, "T": "2017-11-14T03:39:00", "BV": 9.46771152}, {"O": 0.047949, "H": 0.04804991, "L": 0.04788003, "C": 0.04792, "V": 72.67418502, "T": "2017-11-14T03:40:00", "BV": 3.48282301}, {"O": 0.04792, "H": 0.04792, "L": 0.04788003, "C": 0.04788004, "V": 32.56396342, "T": "2017-11-14T03:41:00", "BV": 1.55928472}, {"O": 0.04788004, "H": 0.04792, "L": 0.04785194, "C": 0.04785194, "V": 29.35185975, "T": "2017-11-14T03:42:00", "BV": 1.4054627}, {"O": 0.04785194, "H": 0.048045, "L": 0.04784841, "C": 0.04784841, "V": 111.32776644, "T": "2017-11-14T03:43:00", "BV": 5.33929136}, {"O": 0.048, "H": 0.04803993, "L": 0.0478, "C": 0.0478, "V": 44.52635671, "T": "2017-11-14T03:44:00", "BV": 2.13183984}, {"O": 0.0478, "H": 0.0478, "L": 0.04776756, "C": 0.04776757, "V": 98.84627955, "T": "2017-11-14T03:45:00", "BV": 4.72283305}, {"O": 0.04776757, "H": 0.04776757, "L": 0.04756, "C": 0.04769, "V": 72.70682681, "T": "2017-11-14T03:46:00", "BV": 3.46761074}, {"O": 0.04769, "H": 0.04775298, "L": 0.04740005, "C": 0.04751, "V": 95.67396277, "T": "2017-11-14T03:47:00", "BV": 4.54729609}, {"O": 0.04751, "H": 0.0477, "L": 0.04740006, "C": 0.04769, "V": 11.11251017, "T": "2017-11-14T03:48:00", "BV": 0.52852728}, {"O": 0.04769499, "H": 0.047695, "L": 0.0475705, "C": 0.04767, "V": 30.30287018, "T": "2017-11-14T03:49:00", "BV": 1.44490108}, {"O": 0.0475705, "H": 0.04778, "L": 0.0475705, "C": 0.04778, "V": 144.78640843, "T": "2017-11-14T03:50:00", "BV": 6.90547654}, {"O": 0.04780837, "H": 0.04784841, "L": 0.04771771, "C": 0.04771771, "V": 37.62236712, "T": "2017-11-14T03:51:00", "BV": 1.79687541}, {"O": 0.0477, "H": 0.0477, "L": 0.0475705, "C": 0.0476, "V": 42.30851651, "T": "2017-11-14T03:52:00", "BV": 2.01381803}, {"O": 0.04757051, "H": 0.04775, "L": 0.04757051, "C": 0.04775, "V": 53.69836992, "T": "2017-11-14T03:53:00", "BV": 2.5618276}, {"O": 0.0477, "H": 0.04775, "L": 0.0475705, "C": 0.0475705, "V": 9.80942708, "T": "2017-11-14T03:54:00", "BV": 0.46790611}, {"O": 0.0475705, "H": 0.04775, "L": 0.0475705, "C": 0.04775, "V": 69.30704652, "T": "2017-11-14T03:55:00", "BV": 3.2984474}, {"O": 0.04769046, "H": 0.04775, "L": 0.0475705, "C": 0.04769999, "V": 21.94312632, "T": "2017-11-14T03:56:00", "BV": 1.0451396}, {"O": 0.04769999, "H": 0.04769999, "L": 0.04757051, "C": 0.04757074, "V": 53.96449206, "T": "2017-11-14T03:57:00", "BV": 2.56756528}, {"O": 0.0475709, "H": 0.04769999, "L": 0.04757082, "C": 0.04769999, "V": 108.84339821, "T": "2017-11-14T03:58:00", "BV": 5.18970787}, {"O": 0.04769999, "H": 0.04802198, "L": 0.04760106, "C": 0.04786632, "V": 93.24869945, "T": "2017-11-14T03:59:00", "BV": 4.45687637}, {"O": 0.04786632, "H": 0.04802, "L": 0.04786632, "C": 0.04802, "V": 94.25934711, "T": "2017-11-14T04:00:00", "BV": 4.51827792}, {"O": 0.04802198, "H": 0.048389, "L": 0.048, "C": 0.04804991, "V": 76.42205383, "T": "2017-11-14T04:01:00", "BV": 3.68201822}, {"O": 0.04804999, "H": 0.04824187, "L": 0.04804991, "C": 0.04824184, "V": 20.41433656, "T": "2017-11-14T04:02:00", "BV": 0.98248235}, {"O": 0.04824185, "H": 0.04824185, "L": 0.04791102, "C": 0.04818699, "V": 84.13652228, "T": "2017-11-14T04:03:00", "BV": 4.04410499}, {"O": 0.04818697, "H": 0.048187, "L": 0.04796837, "C": 0.048, "V": 17.28734679, "T": "2017-11-14T04:04:00", "BV": 0.83022544}, {"O": 0.048, "H": 0.04818698, "L": 0.048, "C": 0.048, "V": 58.35583792, "T": "2017-11-14T04:05:00", "BV": 2.80421178}, {"O": 0.048048, "H": 0.04818696, "L": 0.048, "C": 0.04818695, "V": 86.81058518, "T": "2017-11-14T04:06:00", "BV": 4.18220073}, {"O": 0.04818695, "H": 0.04837998, "L": 0.047914, "C": 0.04837998, "V": 357.22847428, "T": "2017-11-14T04:07:00", "BV": 17.14503841}, {"O": 0.0483, "H": 0.04839511, "L": 0.048005, "C": 0.04829181, "V": 28.07948011, "T": "2017-11-14T04:08:00", "BV": 1.35077645}, {"O": 0.04829181, "H": 0.0484, "L": 0.04806513, "C": 0.04807051, "V": 66.00735568, "T": "2017-11-14T04:09:00", "BV": 3.18850926}, {"O": 0.04829182, "H": 0.0484, "L": 0.04807011, "C": 0.048299, "V": 55.99277099, "T": "2017-11-14T04:10:00", "BV": 2.70191378}, {"O": 0.048299, "H": 0.0483, "L": 0.04810001, "C": 0.0482, "V": 197.7970369, "T": "2017-11-14T04:11:00", "BV": 9.53280381}, {"O": 0.04812001, "H": 0.0482, "L": 0.04810005, "C": 0.0482, "V": 24.74282845, "T": "2017-11-14T04:12:00", "BV": 1.19241503}, {"O": 0.0482, "H": 0.04839995, "L": 0.04814819, "C": 0.04814819, "V": 35.79786192, "T": "2017-11-14T04:13:00", "BV": 1.72710453}, {"O": 0.04819, "H": 0.0482, "L": 0.04812001, "C": 0.04819, "V": 7.67495133, "T": "2017-11-14T04:14:00", "BV": 0.36947116}, {"O": 0.04819, "H": 0.04819, "L": 0.048, "C": 0.04805362, "V": 29.11964372, "T": "2017-11-14T04:15:00", "BV": 1.40064628}, {"O": 0.04812001, "H": 0.0483, "L": 0.04800004, "C": 0.0482, "V": 139.57469339, "T": "2017-11-14T04:16:00", "BV": 6.71972294}, {"O": 0.0482, "H": 0.04839299, "L": 0.04812001, "C": 0.0482, "V": 13.8830795, "T": "2017-11-14T04:17:00", "BV": 0.67050815}, {"O": 0.048388, "H": 0.04839298, "L": 0.0482, "C": 0.048388, "V": 18.466712, "T": "2017-11-14T04:18:00", "BV": 0.89355693}, {"O": 0.04838799, "H": 0.04838799, "L": 0.04821, "C": 0.04821, "V": 48.51091446, "T": "2017-11-14T04:19:00", "BV": 2.34338084}, {"O": 0.04821, "H": 0.04838799, "L": 0.04821, "C": 0.04829182, "V": 253.39255225, "T": "2017-11-14T04:20:00", "BV": 12.25744348}, {"O": 0.04829182, "H": 0.0483, "L": 0.04813645, "C": 0.04817209, "V": 77.77752158, "T": "2017-11-14T04:21:00", "BV": 3.74823029}, {"O": 0.0483, "H": 0.0483, "L": 0.04815, "C": 0.0482, "V": 37.25869369, "T": "2017-11-14T04:22:00", "BV": 1.79594796}, {"O": 0.04826, "H": 0.04826, "L": 0.0482, "C": 0.04826, "V": 17.15376278, "T": "2017-11-14T04:23:00", "BV": 0.82693464}, {"O": 0.04825999, "H": 0.04825999, "L": 0.0482, "C": 0.04825999, "V": 13.92071398, "T": "2017-11-14T04:24:00", "BV": 0.6712856}, {"O": 0.04820001, "H": 0.04826, "L": 0.04820001, "C": 0.04826, "V": 16.80664338, "T": "2017-11-14T04:25:00", "BV": 0.8110439}, {"O": 0.04825999, "H": 0.04826, "L": 0.04825999, "C": 0.04825999, "V": 11.60873703, "T": "2017-11-14T04:26:00", "BV": 0.56023754}, {"O": 0.04825999, "H": 0.04828, "L": 0.0482, "C": 0.0482, "V": 53.18089771, "T": "2017-11-14T04:27:00", "BV": 2.56569695}, {"O": 0.04828, "H": 0.04828, "L": 0.04815, "C": 0.04826, "V": 17.34993282, "T": "2017-11-14T04:28:00", "BV": 0.83703806}, {"O": 0.04825, "H": 0.04826, "L": 0.04825, "C": 0.04825, "V": 11.20481588, "T": "2017-11-14T04:29:00", "BV": 0.5406989}, {"O": 0.04826, "H": 0.04826, "L": 0.0482, "C": 0.04825, "V": 55.46420149, "T": "2017-11-14T04:30:00", "BV": 2.67620159}, {"O": 0.04825, "H": 0.04826, "L": 0.04815, "C": 0.04815, "V": 82.07104288, "T": "2017-11-14T04:31:00", "BV": 3.95962899}, {"O": 0.04815, "H": 0.04825999, "L": 0.04815, "C": 0.04815, "V": 95.16684361, "T": "2017-11-14T04:32:00", "BV": 4.58641705}, {"O": 0.04819999, "H": 0.04819999, "L": 0.048, "C": 0.04815, "V": 157.45890648, "T": "2017-11-14T04:33:00", "BV": 7.58090841}, {"O": 0.04815, "H": 0.048175, "L": 0.048, "C": 0.04814, "V": 10.77073534, "T": "2017-11-14T04:34:00", "BV": 0.51838361}, {"O": 0.0480231, "H": 0.04814, "L": 0.04800001, "C": 0.04813497, "V": 37.7998405, "T": "2017-11-14T04:35:00", "BV": 1.81947894}, {"O": 0.04813497, "H": 0.04813499, "L": 0.04751506, "C": 0.04800002, "V": 334.79572426, "T": "2017-11-14T04:36:00", "BV": 16.01076659}, {"O": 0.0481, "H": 0.04812999, "L": 0.0481, "C": 0.0481, "V": 64.5496678, "T": "2017-11-14T04:37:00", "BV": 3.10498821}, {"O": 0.0481, "H": 0.0481, "L": 0.04800001, "C": 0.04800002, "V": 82.48416245, "T": "2017-11-14T04:38:00", "BV": 3.96417356}, {"O": 0.04800001, "H": 0.04800002, "L": 0.04800001, "C": 0.04800002, "V": 41.22228495, "T": "2017-11-14T04:39:00", "BV": 1.97867031}, {"O": 0.04792063, "H": 0.048, "L": 0.04785328, "C": 0.04785328, "V": 9.47359635, "T": "2017-11-14T04:40:00", "BV": 0.45361003}, {"O": 0.04785328, "H": 0.04785328, "L": 0.0477396, "C": 0.0477396, "V": 44.33273697, "T": "2017-11-14T04:41:00", "BV": 2.11859379}, {"O": 0.0477396, "H": 0.04785327, "L": 0.04773201, "C": 0.04773201, "V": 88.99644486, "T": "2017-11-14T04:42:00", "BV": 4.25301309}, {"O": 0.047732, "H": 0.0478, "L": 0.047732, "C": 0.047732, "V": 36.63120184, "T": "2017-11-14T04:43:00", "BV": 1.74874085}, {"O": 0.047732, "H": 0.0478, "L": 0.047732, "C": 0.04773202, "V": 19.02252035, "T": "2017-11-14T04:44:00", "BV": 0.90840066}, {"O": 0.04778, "H": 0.0478, "L": 0.047732, "C": 0.04773318, "V": 59.32936547, "T": "2017-11-14T04:45:00", "BV": 2.83552317}, {"O": 0.04773318, "H": 0.04799499, "L": 0.04773318, "C": 0.04799499, "V": 57.76199618, "T": "2017-11-14T04:46:00", "BV": 2.76206501}, {"O": 0.04799499, "H": 0.04799499, "L": 0.047848, "C": 0.04798999, "V": 21.98291038, "T": "2017-11-14T04:47:00", "BV": 1.05275795}, {"O": 0.04798998, "H": 0.04798998, "L": 0.047848, "C": 0.04798996, "V": 30.82761201, "T": "2017-11-14T04:48:00", "BV": 1.47516562}, {"O": 0.04784801, "H": 0.04798996, "L": 0.0478, "C": 0.0478, "V": 44.12133761, "T": "2017-11-14T04:49:00", "BV": 2.11559023}, {"O": 0.04798, "H": 0.04798, "L": 0.0478, "C": 0.04782829, "V": 32.84705455, "T": "2017-11-14T04:50:00", "BV": 1.57119361}, {"O": 0.0478, "H": 0.047965, "L": 0.0478, "C": 0.047965, "V": 48.82216313, "T": "2017-11-14T04:51:00", "BV": 2.3365728}, {"O": 0.04793, "H": 0.04797, "L": 0.04775824, "C": 0.04796, "V": 35.21890982, "T": "2017-11-14T04:52:00", "BV": 1.68744717}, {"O": 0.04796, "H": 0.04796, "L": 0.04780097, "C": 0.04796, "V": 6.64215261, "T": "2017-11-14T04:53:00", "BV": 0.31805933}, {"O": 0.04796, "H": 0.04796, "L": 0.04780007, "C": 0.04780007, "V": 25.98951932, "T": "2017-11-14T04:54:00", "BV": 1.24313541}, {"O": 0.04780007, "H": 0.04784, "L": 0.047732, "C": 0.0478, "V": 10.51520798, "T": "2017-11-14T04:55:00", "BV": 0.50251307}, {"O": 0.0478, "H": 0.0478, "L": 0.04773201, "C": 0.04773201, "V": 2.99221895, "T": "2017-11-14T04:56:00", "BV": 0.14291776}, {"O": 0.04773201, "H": 0.04810039, "L": 0.047676, "C": 0.048, "V": 649.32334389, "T": "2017-11-14T04:57:00", "BV": 31.1117002}, {"O": 0.048, "H": 0.0480193, "L": 0.048, "C": 0.048, "V": 30.44770328, "T": "2017-11-14T04:58:00", "BV": 1.46156956}, {"O": 0.048014, "H": 0.048014, "L": 0.04770967, "C": 0.04799997, "V": 23.55960967, "T": "2017-11-14T04:59:00", "BV": 1.13080637}, {"O": 0.04799994, "H": 0.04799997, "L": 0.047715, "C": 0.04772005, "V": 24.98234545, "T": "2017-11-14T05:00:00", "BV": 1.19558862}, {"O": 0.047995, "H": 0.04799994, "L": 0.04772006, "C": 0.04799986, "V": 8.36068232, "T": "2017-11-14T05:01:00", "BV": 0.40119034}, {"O": 0.04772505, "H": 0.04799989, "L": 0.04772505, "C": 0.04799983, "V": 12.60594954, "T": "2017-11-14T05:02:00", "BV": 0.60453408}, {"O": 0.04799983, "H": 0.0479999, "L": 0.0479998, "C": 0.04799986, "V": 141.51720908, "T": "2017-11-14T05:03:00", "BV": 6.79281129}, {"O": 0.04799986, "H": 0.04799986, "L": 0.04799983, "C": 0.04799983, "V": 12.9657844, "T": "2017-11-14T05:04:00", "BV": 0.62235566}, {"O": 0.04799986, "H": 0.04799986, "L": 0.04799984, "C": 0.04799986, "V": 44.20858636, "T": "2017-11-14T05:05:00", "BV": 2.12200588}, {"O": 0.0479999, "H": 0.048019, "L": 0.04799986, "C": 0.048, "V": 103.37326685, "T": "2017-11-14T05:06:00", "BV": 4.96193726}, {"O": 0.048019, "H": 0.048019, "L": 0.04799986, "C": 0.048019, "V": 26.20675716, "T": "2017-11-14T05:07:00", "BV": 1.25838436}, {"O": 0.048019, "H": 0.048019, "L": 0.04799986, "C": 0.048019, "V": 53.87630476, "T": "2017-11-14T05:08:00", "BV": 2.58685352}, {"O": 0.048019, "H": 0.0482, "L": 0.048, "C": 0.0482, "V": 74.8793106, "T": "2017-11-14T05:09:00", "BV": 3.60086027}, {"O": 0.04810653, "H": 0.04830231, "L": 0.04802501, "C": 0.0483, "V": 19.66860367, "T": "2017-11-14T05:10:00", "BV": 0.94832847}, {"O": 0.0483, "H": 0.04830893, "L": 0.04810006, "C": 0.048115, "V": 25.52188293, "T": "2017-11-14T05:11:00", "BV": 1.22835289}, {"O": 0.04822, "H": 0.04825021, "L": 0.04802703, "C": 0.04822, "V": 15.67546748, "T": "2017-11-14T05:12:00", "BV": 0.75421429}, {"O": 0.04822, "H": 0.04825021, "L": 0.048115, "C": 0.048115, "V": 12.21125963, "T": "2017-11-14T05:13:00", "BV": 0.58814902}, {"O": 0.048115, "H": 0.04811811, "L": 0.04801901, "C": 0.048115, "V": 24.61314717, "T": "2017-11-14T05:14:00", "BV": 1.18382781}, {"O": 0.048115, "H": 0.04811811, "L": 0.04811499, "C": 0.04811811, "V": 67.62587072, "T": "2017-11-14T05:15:00", "BV": 3.25396245}, {"O": 0.04811499, "H": 0.04811811, "L": 0.04807573, "C": 0.04807573, "V": 33.54731852, "T": "2017-11-14T05:16:00", "BV": 1.61415548}, {"O": 0.04807573, "H": 0.04811811, "L": 0.048005, "C": 0.04801901, "V": 78.34782775, "T": "2017-11-14T05:17:00", "BV": 3.76655173}, {"O": 0.04811498, "H": 0.04811811, "L": 0.04801403, "C": 0.04801403, "V": 5.04554726, "T": "2017-11-14T05:18:00", "BV": 0.24235654}, {"O": 0.04801403, "H": 0.04811498, "L": 0.04801403, "C": 0.04811498, "V": 58.24027451, "T": "2017-11-14T05:19:00", "BV": 2.80086835}, {"O": 0.04811498, "H": 0.04811811, "L": 0.04801912, "C": 0.04811811, "V": 50.96753692, "T": "2017-11-14T05:20:00", "BV": 2.45229884}, {"O": 0.04811811, "H": 0.04834615, "L": 0.048075, "C": 0.04834615, "V": 112.80001721, "T": "2017-11-14T05:21:00", "BV": 5.42935754}, {"O": 0.04834615, "H": 0.04842114, "L": 0.04826001, "C": 0.04835809, "V": 15.69831498, "T": "2017-11-14T05:22:00", "BV": 0.75902524}, {"O": 0.04835809, "H": 0.04835809, "L": 0.04826, "C": 0.04835809, "V": 36.77279939, "T": "2017-11-14T05:23:00", "BV": 1.77821886}, {"O": 0.048388, "H": 0.04842024, "L": 0.04835809, "C": 0.048388, "V": 56.02444656, "T": "2017-11-14T05:24:00", "BV": 2.71036028}, {"O": 0.048388, "H": 0.0484, "L": 0.04835809, "C": 0.0484, "V": 142.52036822, "T": "2017-11-14T05:25:00", "BV": 6.89481017}, {"O": 0.048388, "H": 0.0484, "L": 0.04826, "C": 0.04826, "V": 74.42381205, "T": "2017-11-14T05:26:00", "BV": 3.60095948}, {"O": 0.0484, "H": 0.04842416, "L": 0.04826, "C": 0.04842416, "V": 45.23651582, "T": "2017-11-14T05:27:00", "BV": 2.18945689}, {"O": 0.04842365, "H": 0.04842365, "L": 0.04830001, "C": 0.0484, "V": 35.16444224, "T": "2017-11-14T05:28:00", "BV": 1.70263814}, {"O": 0.0484, "H": 0.04842, "L": 0.04830001, "C": 0.04842, "V": 26.72643957, "T": "2017-11-14T05:29:00", "BV": 1.29404185}, {"O": 0.0484, "H": 0.04842, "L": 0.04830001, "C": 0.04830001, "V": 98.48650747, "T": "2017-11-14T05:30:00", "BV": 4.76848008}, {"O": 0.04830001, "H": 0.04830001, "L": 0.04826023, "C": 0.04830001, "V": 4.3664052, "T": "2017-11-14T05:31:00", "BV": 0.21088677}, {"O": 0.04830001, "H": 0.0484, "L": 0.0482605, "C": 0.0484, "V": 182.01754411, "T": "2017-11-14T05:32:00", "BV": 8.80424263}, {"O": 0.0484, "H": 0.0484, "L": 0.0484, "C": 0.0484, "V": 113.40443991, "T": "2017-11-14T05:33:00", "BV": 5.48877485}, {"O": 0.0484, "H": 0.04840001, "L": 0.04830019, "C": 0.04840001, "V": 143.38060367, "T": "2017-11-14T05:34:00", "BV": 6.93958168}, {"O": 0.0484, "H": 0.04840001, "L": 0.0483005, "C": 0.0484, "V": 12.88748549, "T": "2017-11-14T05:35:00", "BV": 0.62373387}, {"O": 0.0484, "H": 0.04842, "L": 0.04830055, "C": 0.04840001, "V": 108.40155068, "T": "2017-11-14T05:36:00", "BV": 5.24633356}, {"O": 0.04840001, "H": 0.04842, "L": 0.0483005, "C": 0.0484, "V": 4.86935253, "T": "2017-11-14T05:37:00", "BV": 0.23557237}, {"O": 0.0484, "H": 0.04842245, "L": 0.0484, "C": 0.04842, "V": 6.54917142, "T": "2017-11-14T05:38:00", "BV": 0.31710803}, {"O": 0.04842245, "H": 0.04842416, "L": 0.04842245, "C": 0.04842416, "V": 9.9443089, "T": "2017-11-14T05:39:00", "BV": 0.48153543}, {"O": 0.04842416, "H": 0.04842425, "L": 0.04842245, "C": 0.04842245, "V": 26.08729116, "T": "2017-11-14T05:40:00", "BV": 1.26325017}, {"O": 0.04842245, "H": 0.04842416, "L": 0.04842245, "C": 0.04842245, "V": 70.46192862, "T": "2017-11-14T05:41:00", "BV": 3.41193998}, {"O": 0.04842245, "H": 0.04842549, "L": 0.04842245, "C": 0.04842549, "V": 12.74029064, "T": "2017-11-14T05:42:00", "BV": 0.61692218}, {"O": 0.0484255, "H": 0.0484397, "L": 0.04842416, "C": 0.04842416, "V": 23.39085065, "T": "2017-11-14T05:43:00", "BV": 1.13273588}, {"O": 0.04842416, "H": 0.0485, "L": 0.04842416, "C": 0.0485, "V": 9.52312048, "T": "2017-11-14T05:44:00", "BV": 0.46140498}, {"O": 0.0485, "H": 0.04858798, "L": 0.0484465, "C": 0.04858798, "V": 57.51149432, "T": "2017-11-14T05:45:00", "BV": 2.79031946}, {"O": 0.04858798, "H": 0.04860507, "L": 0.04854207, "C": 0.04860318, "V": 80.55668778, "T": "2017-11-14T05:46:00", "BV": 3.91383174}, {"O": 0.04860318, "H": 0.04860318, "L": 0.04850164, "C": 0.04859067, "V": 75.89750438, "T": "2017-11-14T05:47:00", "BV": 3.68798724}, {"O": 0.04860318, "H": 0.04865, "L": 0.0485, "C": 0.04850164, "V": 43.53974976, "T": "2017-11-14T05:48:00", "BV": 2.11313719}, {"O": 0.04850164, "H": 0.04865, "L": 0.04844627, "C": 0.0485, "V": 37.89279874, "T": "2017-11-14T05:49:00", "BV": 1.83857207}, {"O": 0.0485, "H": 0.048687, "L": 0.04844638, "C": 0.048687, "V": 22.11283659, "T": "2017-11-14T05:50:00", "BV": 1.07493214}, {"O": 0.04850001, "H": 0.04869004, "L": 0.04850001, "C": 0.048637, "V": 25.80750897, "T": "2017-11-14T05:51:00", "BV": 1.25642926}, {"O": 0.048637, "H": 0.04868699, "L": 0.04850001, "C": 0.04850001, "V": 13.18319795, "T": "2017-11-14T05:52:00", "BV": 0.64123645}, {"O": 0.04850001, "H": 0.048637, "L": 0.0484946, "C": 0.0484946, "V": 5.63527521, "T": "2017-11-14T05:53:00", "BV": 0.27352621}, {"O": 0.048633, "H": 0.048635, "L": 0.04844626, "C": 0.04844626, "V": 24.06740656, "T": "2017-11-14T05:54:00", "BV": 1.16893923}, {"O": 0.04863299, "H": 0.04863299, "L": 0.04844626, "C": 0.0485, "V": 70.1029299, "T": "2017-11-14T05:55:00", "BV": 3.40073689}, {"O": 0.0485, "H": 0.0486, "L": 0.0485, "C": 0.048595, "V": 8.76606564, "T": "2017-11-14T05:56:00", "BV": 0.42568904}, {"O": 0.048633, "H": 0.04870945, "L": 0.0486, "C": 0.04870945, "V": 28.28896019, "T": "2017-11-14T05:57:00", "BV": 1.37597191}, {"O": 0.04868699, "H": 0.04868699, "L": 0.04844626, "C": 0.04844626, "V": 30.37846128, "T": "2017-11-14T05:58:00", "BV": 1.47524393}, {"O": 0.048634, "H": 0.048634, "L": 0.04844626, "C": 0.048634, "V": 10.83308958, "T": "2017-11-14T05:59:00", "BV": 0.525923}, {"O": 0.048634, "H": 0.048634, "L": 0.04859897, "C": 0.04859897, "V": 7.44462519, "T": "2017-11-14T06:00:00", "BV": 0.36189024}, {"O": 0.04859897, "H": 0.0488, "L": 0.04859897, "C": 0.04859897, "V": 127.71643825, "T": "2017-11-14T06:01:00", "BV": 6.22565889}, {"O": 0.04859897, "H": 0.04874596, "L": 0.04859897, "C": 0.04874596, "V": 45.47260256, "T": "2017-11-14T06:02:00", "BV": 2.20993461}, {"O": 0.04859897, "H": 0.04874594, "L": 0.04859897, "C": 0.04859897, "V": 20.85080808, "T": "2017-11-14T06:03:00", "BV": 1.01364424}, {"O": 0.04859897, "H": 0.04859897, "L": 0.04859897, "C": 0.04859897, "V": 10.76274039, "T": "2017-11-14T06:04:00", "BV": 0.52305804}, {"O": 0.04859897, "H": 0.04859899, "L": 0.0485, "C": 0.0485, "V": 238.379396, "T": "2017-11-14T06:05:00", "BV": 11.56737954}, {"O": 0.0485, "H": 0.0485, "L": 0.04844, "C": 0.04844, "V": 22.11429251, "T": "2017-11-14T06:06:00", "BV": 1.07131095}, {"O": 0.04844, "H": 0.04849999, "L": 0.04842416, "C": 0.04842416, "V": 74.13336656, "T": "2017-11-14T06:07:00", "BV": 3.5906248}, {"O": 0.04842416, "H": 0.0485, "L": 0.04830042, "C": 0.0485, "V": 49.88464786, "T": "2017-11-14T06:08:00", "BV": 2.4163119}, {"O": 0.0485, "H": 0.0485, "L": 0.048431, "C": 0.048432, "V": 71.34490084, "T": "2017-11-14T06:09:00", "BV": 3.45970305}, {"O": 0.048431, "H": 0.04849999, "L": 0.048431, "C": 0.04849999, "V": 16.18807238, "T": "2017-11-14T06:10:00", "BV": 0.78404202}, {"O": 0.048431, "H": 0.04849999, "L": 0.048431, "C": 0.048431, "V": 16.90824968, "T": "2017-11-14T06:11:00", "BV": 0.81903319}, {"O": 0.048431, "H": 0.04849999, "L": 0.048431, "C": 0.04843102, "V": 17.3217462, "T": "2017-11-14T06:12:00", "BV": 0.83900815}, {"O": 0.0484311, "H": 0.04851171, "L": 0.0484311, "C": 0.04843111, "V": 3.89482456, "T": "2017-11-14T06:13:00", "BV": 0.18868644}, {"O": 0.04843111, "H": 0.0485268, "L": 0.04843101, "C": 0.04843101, "V": 42.58934483, "T": "2017-11-14T06:14:00", "BV": 2.06368752}, {"O": 0.04843109, "H": 0.04843109, "L": 0.04843101, "C": 0.04843101, "V": 4.32780968, "T": "2017-11-14T06:15:00", "BV": 0.20960024}, {"O": 0.04843101, "H": 0.04843109, "L": 0.048299, "C": 0.048299, "V": 19.41117462, "T": "2017-11-14T06:16:00", "BV": 0.93946941}, {"O": 0.04838127, "H": 0.04838127, "L": 0.04830297, "C": 0.04835878, "V": 11.15519528, "T": "2017-11-14T06:17:00", "BV": 0.5390856}, {"O": 0.0483101, "H": 0.04835878, "L": 0.0483101, "C": 0.04835, "V": 37.99253853, "T": "2017-11-14T06:18:00", "BV": 1.83561269}, {"O": 0.04835, "H": 0.04835878, "L": 0.04835, "C": 0.04835878, "V": 16.27863156, "T": "2017-11-14T06:19:00", "BV": 0.78720895}, {"O": 0.04835878, "H": 0.04843109, "L": 0.0483101, "C": 0.04843, "V": 26.37879807, "T": "2017-11-14T06:20:00", "BV": 1.27575507}, {"O": 0.04835878, "H": 0.04843109, "L": 0.0483111, "C": 0.04835, "V": 84.04499292, "T": "2017-11-14T06:21:00", "BV": 4.06699149}, {"O": 0.04835, "H": 0.04843109, "L": 0.04831111, "C": 0.04843109, "V": 19.11677242, "T": "2017-11-14T06:22:00", "BV": 0.92432473}, {"O": 0.04843108, "H": 0.04843109, "L": 0.048351, "C": 0.04843107, "V": 40.84354999, "T": "2017-11-14T06:23:00", "BV": 1.97624799}, {"O": 0.0483511, "H": 0.04843109, "L": 0.0483511, "C": 0.04843109, "V": 60.38135336, "T": "2017-11-14T06:24:00", "BV": 2.92390867}, {"O": 0.04843108, "H": 0.04843108, "L": 0.048351, "C": 0.04843105, "V": 46.66244085, "T": "2017-11-14T06:25:00", "BV": 2.25736461}, {"O": 0.0484, "H": 0.0484, "L": 0.0483511, "C": 0.04835111, "V": 8.80344341, "T": "2017-11-14T06:26:00", "BV": 0.42591242}, {"O": 0.04835111, "H": 0.04839998, "L": 0.0483511, "C": 0.04839998, "V": 172.40923454, "T": "2017-11-14T06:27:00", "BV": 8.34120661}, {"O": 0.04839998, "H": 0.04839998, "L": 0.0483511, "C": 0.04839998, "V": 2.31310954, "T": "2017-11-14T06:28:00", "BV": 0.11189056}, {"O": 0.04839998, "H": 0.04839998, "L": 0.04835112, "C": 0.04839998, "V": 36.51816282, "T": "2017-11-14T06:29:00", "BV": 1.76650391}, {"O": 0.04839998, "H": 0.04839999, "L": 0.04839997, "C": 0.04839999, "V": 317.74807493, "T": "2017-11-14T06:30:00", "BV": 15.37900053}, {"O": 0.04839999, "H": 0.04859899, "L": 0.04839999, "C": 0.04859899, "V": 25.80592543, "T": "2017-11-14T06:31:00", "BV": 1.25321131}, {"O": 0.04859997, "H": 0.04859997, "L": 0.0484, "C": 0.0484, "V": 117.88573496, "T": "2017-11-14T06:32:00", "BV": 5.72862807}, {"O": 0.04843109, "H": 0.04859899, "L": 0.04840002, "C": 0.0485035, "V": 17.397957, "T": "2017-11-14T06:33:00", "BV": 0.84362176}, {"O": 0.0485035, "H": 0.04859899, "L": 0.04840041, "C": 0.04840055, "V": 56.11559745, "T": "2017-11-14T06:34:00", "BV": 2.71666045}, {"O": 0.04840062, "H": 0.048602, "L": 0.04840062, "C": 0.048602, "V": 37.61973631, "T": "2017-11-14T06:35:00", "BV": 1.82825603}, {"O": 0.048602, "H": 0.04865, "L": 0.04842001, "C": 0.04860206, "V": 36.78684605, "T": "2017-11-14T06:36:00", "BV": 1.78816718}, {"O": 0.04865, "H": 0.04887979, "L": 0.04865, "C": 0.04887979, "V": 31.28253165, "T": "2017-11-14T06:37:00", "BV": 1.52609616}, {"O": 0.04881843, "H": 0.04888149, "L": 0.04865003, "C": 0.04881843, "V": 29.48018249, "T": "2017-11-14T06:38:00", "BV": 1.43983562}, {"O": 0.04865711, "H": 0.04881835, "L": 0.0486571, "C": 0.0486571, "V": 24.42115747, "T": "2017-11-14T06:39:00", "BV": 1.19003184}, {"O": 0.0486571, "H": 0.04881822, "L": 0.0486571, "C": 0.04881822, "V": 31.58945862, "T": "2017-11-14T06:40:00", "BV": 1.54148942}, {"O": 0.04881822, "H": 0.04881822, "L": 0.04865712, "C": 0.04879303, "V": 42.67058897, "T": "2017-11-14T06:41:00", "BV": 2.08096167}, {"O": 0.04879303, "H": 0.04888346, "L": 0.04865712, "C": 0.04888346, "V": 85.21543087, "T": "2017-11-14T06:42:00", "BV": 4.15775086}, {"O": 0.04888346, "H": 0.0489, "L": 0.04888346, "C": 0.04888509, "V": 59.63810086, "T": "2017-11-14T06:43:00", "BV": 2.91589275}, {"O": 0.04889, "H": 0.04890923, "L": 0.04888509, "C": 0.04890923, "V": 13.48193462, "T": "2017-11-14T06:44:00", "BV": 0.65921386}, {"O": 0.0489, "H": 0.048922, "L": 0.04889, "C": 0.048922, "V": 30.18971676, "T": "2017-11-14T06:45:00", "BV": 1.47648064}, {"O": 0.048922, "H": 0.048922, "L": 0.04889, "C": 0.04890923, "V": 37.84434401, "T": "2017-11-14T06:46:00", "BV": 1.85102261}, {"O": 0.04890923, "H": 0.04893382, "L": 0.04888509, "C": 0.04889, "V": 33.75121023, "T": "2017-11-14T06:47:00", "BV": 1.65052056}, {"O": 0.04889, "H": 0.049, "L": 0.04889, "C": 0.04899999, "V": 50.7933179, "T": "2017-11-14T06:48:00", "BV": 2.48740631}, {"O": 0.04889, "H": 0.04899999, "L": 0.04889, "C": 0.048895, "V": 21.12213951, "T": "2017-11-14T06:49:00", "BV": 1.03407149}, {"O": 0.0489, "H": 0.04899998, "L": 0.0489, "C": 0.04899998, "V": 110.05416074, "T": "2017-11-14T06:50:00", "BV": 5.39220838}, {"O": 0.0489, "H": 0.049, "L": 0.0489, "C": 0.049, "V": 44.69834196, "T": "2017-11-14T06:51:00", "BV": 2.1890704}, {"O": 0.049, "H": 0.049, "L": 0.0489, "C": 0.049, "V": 59.13006822, "T": "2017-11-14T06:52:00", "BV": 2.89678255}, {"O": 0.049, "H": 0.049, "L": 0.0489, "C": 0.049, "V": 32.17320072, "T": "2017-11-14T06:53:00", "BV": 1.57428426}, {"O": 0.049, "H": 0.049, "L": 0.0489, "C": 0.04892, "V": 55.90317118, "T": "2017-11-14T06:54:00", "BV": 2.73743186}, {"O": 0.04892, "H": 0.049, "L": 0.0489, "C": 0.0489, "V": 60.30433899, "T": "2017-11-14T06:55:00", "BV": 2.94968483}, {"O": 0.04892, "H": 0.04899998, "L": 0.0489, "C": 0.04899997, "V": 38.65623724, "T": "2017-11-14T06:56:00", "BV": 1.89275979}, {"O": 0.04898, "H": 0.049, "L": 0.0489, "C": 0.049, "V": 73.67298982, "T": "2017-11-14T06:57:00", "BV": 3.60803478}, {"O": 0.04899999, "H": 0.04915454, "L": 0.0489, "C": 0.0491, "V": 154.60215031, "T": "2017-11-14T06:58:00", "BV": 7.5881983}, {"O": 0.0491, "H": 0.049166, "L": 0.04899999, "C": 0.049, "V": 44.79528773, "T": "2017-11-14T06:59:00", "BV": 2.19643343}, {"O": 0.049, "H": 0.04919441, "L": 0.04899999, "C": 0.04919253, "V": 146.20070369, "T": "2017-11-14T07:00:00", "BV": 7.18825408}, {"O": 0.04919253, "H": 0.0492, "L": 0.049, "C": 0.04900001, "V": 104.82764121, "T": "2017-11-14T07:01:00", "BV": 5.15608697}, {"O": 0.04900001, "H": 0.0492, "L": 0.049, "C": 0.049, "V": 37.9234844, "T": "2017-11-14T07:02:00", "BV": 1.86115191}, {"O": 0.049, "H": 0.04900003, "L": 0.04899998, "C": 0.04900002, "V": 89.85806191, "T": "2017-11-14T07:03:00", "BV": 4.40304523}, {"O": 0.049, "H": 0.0492, "L": 0.04891654, "C": 0.04918999, "V": 45.38333487, "T": "2017-11-14T07:04:00", "BV": 2.22662967}, {"O": 0.049005, "H": 0.04918985, "L": 0.049005, "C": 0.04900503, "V": 25.39883787, "T": "2017-11-14T07:05:00", "BV": 1.2454786}, {"O": 0.04900503, "H": 0.04918985, "L": 0.04900001, "C": 0.04918985, "V": 125.10015254, "T": "2017-11-14T07:06:00", "BV": 6.13805257}, {"O": 0.04918995, "H": 0.04924953, "L": 0.04904001, "C": 0.04910152, "V": 91.4171865, "T": "2017-11-14T07:07:00", "BV": 4.49632501}, {"O": 0.04910152, "H": 0.049279, "L": 0.04901, "C": 0.049274, "V": 173.40280293, "T": "2017-11-14T07:08:00", "BV": 8.51378361}, {"O": 0.04910151, "H": 0.04927398, "L": 0.04900001, "C": 0.04926898, "V": 94.32317025, "T": "2017-11-14T07:09:00", "BV": 4.64195658}, {"O": 0.04927395, "H": 0.04927399, "L": 0.04906887, "C": 0.04906887, "V": 127.70769323, "T": "2017-11-14T07:10:00", "BV": 6.28863284}, {"O": 0.04906887, "H": 0.049255, "L": 0.04900001, "C": 0.04900001, "V": 128.0177168, "T": "2017-11-14T07:11:00", "BV": 6.2877617}, {"O": 0.04924997, "H": 0.04925, "L": 0.04907, "C": 0.04924996, "V": 51.80359728, "T": "2017-11-14T07:12:00", "BV": 2.5489812}, {"O": 0.04922972, "H": 0.04924996, "L": 0.04907, "C": 0.04907001, "V": 46.90098365, "T": "2017-11-14T07:13:00", "BV": 2.30643228}, {"O": 0.04924988, "H": 0.04924998, "L": 0.04907001, "C": 0.0492498, "V": 102.30526317, "T": "2017-11-14T07:14:00", "BV": 5.03479012}, {"O": 0.0491, "H": 0.04924998, "L": 0.0491, "C": 0.0492498, "V": 47.86300919, "T": "2017-11-14T07:15:00", "BV": 2.35655658}, {"O": 0.04912, "H": 0.0492498, "L": 0.04912, "C": 0.04912, "V": 27.13962139, "T": "2017-11-14T07:16:00", "BV": 1.33423808}, {"O": 0.04912, "H": 0.0492, "L": 0.04912, "C": 0.0492, "V": 45.68152344, "T": "2017-11-14T07:17:00", "BV": 2.24692856}, {"O": 0.0492, "H": 0.04924979, "L": 0.04912001, "C": 0.04913, "V": 83.28931618, "T": "2017-11-14T07:18:00", "BV": 4.09880909}, {"O": 0.04913, "H": 0.04924498, "L": 0.04913, "C": 0.04913, "V": 140.18006223, "T": "2017-11-14T07:19:00", "BV": 6.8902732}, {"O": 0.04913, "H": 0.04924499, "L": 0.04913, "C": 0.04924499, "V": 84.19720881, "T": "2017-11-14T07:20:00", "BV": 4.14473484}, {"O": 0.04919, "H": 0.0492498, "L": 0.04913101, "C": 0.04913888, "V": 122.4933327, "T": "2017-11-14T07:21:00", "BV": 6.0298141}, {"O": 0.04924499, "H": 0.0492498, "L": 0.049139, "C": 0.049245, "V": 78.86524779, "T": "2017-11-14T07:22:00", "BV": 3.88376283}, {"O": 0.04924979, "H": 0.0492498, "L": 0.049139, "C": 0.0492498, "V": 124.26893467, "T": "2017-11-14T07:23:00", "BV": 6.11964145}, {"O": 0.0492498, "H": 0.04925, "L": 0.04924978, "C": 0.04925, "V": 164.32303437, "T": "2017-11-14T07:24:00", "BV": 8.09287861}, {"O": 0.04925195, "H": 0.049274, "L": 0.04925195, "C": 0.049269, "V": 131.67379194, "T": "2017-11-14T07:25:00", "BV": 6.48677224}, {"O": 0.049269, "H": 0.049274, "L": 0.04925, "C": 0.049274, "V": 150.41347783, "T": "2017-11-14T07:26:00", "BV": 7.40984401}, {"O": 0.0492735, "H": 0.04937352, "L": 0.0492735, "C": 0.04930002, "V": 53.18204716, "T": "2017-11-14T07:27:00", "BV": 2.62225851}, {"O": 0.04930002, "H": 0.04951181, "L": 0.04930002, "C": 0.0495118, "V": 626.20634941, "T": "2017-11-14T07:28:00", "BV": 30.97487786}, {"O": 0.0495118, "H": 0.04951654, "L": 0.04931, "C": 0.04931001, "V": 64.45795899, "T": "2017-11-14T07:29:00", "BV": 3.18919612}, {"O": 0.04931001, "H": 0.04951178, "L": 0.04931001, "C": 0.04951178, "V": 133.39539044, "T": "2017-11-14T07:30:00", "BV": 6.60131657}, {"O": 0.049424, "H": 0.04951653, "L": 0.049424, "C": 0.04951653, "V": 119.2037792, "T": "2017-11-14T07:31:00", "BV": 5.90061309}, {"O": 0.04951165, "H": 0.04953354, "L": 0.049424, "C": 0.04953094, "V": 468.00848405, "T": "2017-11-14T07:32:00", "BV": 23.17479507}, {"O": 0.04953094, "H": 0.04975521, "L": 0.04953094, "C": 0.049531, "V": 405.323506, "T": "2017-11-14T07:33:00", "BV": 20.10487021}, {"O": 0.049532, "H": 0.04969987, "L": 0.049531, "C": 0.04969984, "V": 122.17156915, "T": "2017-11-14T07:34:00", "BV": 6.07000775}, {"O": 0.04969984, "H": 0.04975521, "L": 0.049601, "C": 0.04975521, "V": 31.12345249, "T": "2017-11-14T07:35:00", "BV": 1.54671313}, {"O": 0.04969984, "H": 0.04977561, "L": 0.049602, "C": 0.0497756, "V": 121.95358335, "T": "2017-11-14T07:36:00", "BV": 6.0685412}, {"O": 0.04977561, "H": 0.04980075, "L": 0.04975519, "C": 0.04980075, "V": 155.36962035, "T": "2017-11-14T07:37:00", "BV": 7.73424217}, {"O": 0.04980075, "H": 0.0499, "L": 0.04980075, "C": 0.0499, "V": 44.85484105, "T": "2017-11-14T07:38:00", "BV": 2.2370648}, {"O": 0.04987409, "H": 0.04996122, "L": 0.04987409, "C": 0.04996122, "V": 117.95913496, "T": "2017-11-14T07:39:00", "BV": 5.88916579}, {"O": 0.049962, "H": 0.04999, "L": 0.04990001, "C": 0.04998999, "V": 149.07080982, "T": "2017-11-14T07:40:00", "BV": 7.4477463}, {"O": 0.0499627, "H": 0.0499999, "L": 0.04994305, "C": 0.04998999, "V": 384.44753768, "T": "2017-11-14T07:41:00", "BV": 19.21988371}, {"O": 0.04998999, "H": 0.05, "L": 0.04998999, "C": 0.04999999, "V": 432.44464524, "T": "2017-11-14T07:42:00", "BV": 21.62162209}, {"O": 0.05, "H": 0.05, "L": 0.04998999, "C": 0.05, "V": 143.78149996, "T": "2017-11-14T07:43:00", "BV": 7.189051}, {"O": 0.05, "H": 0.05002347, "L": 0.04999998, "C": 0.05000001, "V": 539.9000033, "T": "2017-11-14T07:44:00", "BV": 26.99510527}, {"O": 0.05002347, "H": 0.0503, "L": 0.05000001, "C": 0.05016905, "V": 325.54980852, "T": "2017-11-14T07:45:00", "BV": 16.31874221}, {"O": 0.05016906, "H": 0.05028999, "L": 0.05007211, "C": 0.05016905, "V": 391.60677829, "T": "2017-11-14T07:46:00", "BV": 19.67410171}, {"O": 0.05026255, "H": 0.05026256, "L": 0.05004999, "C": 0.0502, "V": 283.23951635, "T": "2017-11-14T07:47:00", "BV": 14.22303038}, {"O": 0.0502, "H": 0.05026246, "L": 0.05016906, "C": 0.05016906, "V": 260.34151439, "T": "2017-11-14T07:48:00", "BV": 13.07515809}, {"O": 0.05016906, "H": 0.0502624, "L": 0.04986449, "C": 0.0499644, "V": 488.45538079, "T": "2017-11-14T07:49:00", "BV": 24.46179103}, {"O": 0.04993776, "H": 0.04999999, "L": 0.04971325, "C": 0.04987156, "V": 144.06210646, "T": "2017-11-14T07:50:00", "BV": 7.18922145}, {"O": 0.04987155, "H": 0.04987155, "L": 0.04966108, "C": 0.04967934, "V": 228.27078573, "T": "2017-11-14T07:51:00", "BV": 11.35290458}, {"O": 0.04967934, "H": 0.04981705, "L": 0.049511, "C": 0.049511, "V": 187.02246541, "T": "2017-11-14T07:52:00", "BV": 9.29367018}, {"O": 0.049688, "H": 0.049688, "L": 0.049511, "C": 0.0496, "V": 148.24231442, "T": "2017-11-14T07:53:00", "BV": 7.35621596}, {"O": 0.04968299, "H": 0.04968299, "L": 0.04950569, "C": 0.0496, "V": 199.55954823, "T": "2017-11-14T07:54:00", "BV": 9.89197958}, {"O": 0.0496, "H": 0.04968299, "L": 0.04950571, "C": 0.04968298, "V": 78.09550028, "T": "2017-11-14T07:55:00", "BV": 3.87162172}, {"O": 0.04953106, "H": 0.04975424, "L": 0.04953106, "C": 0.049688, "V": 495.68064891, "T": "2017-11-14T07:56:00", "BV": 24.62907664}, {"O": 0.049688, "H": 0.04999936, "L": 0.049688, "C": 0.04989399, "V": 62.47819642, "T": "2017-11-14T07:57:00", "BV": 3.11396453}, {"O": 0.04999936, "H": 0.05004998, "L": 0.04989399, "C": 0.05, "V": 189.79954139, "T": "2017-11-14T07:58:00", "BV": 9.4904935}, {"O": 0.05, "H": 0.05004997, "L": 0.04995404, "C": 0.05000991, "V": 67.60010514, "T": "2017-11-14T07:59:00", "BV": 3.37905591}, {"O": 0.05000085, "H": 0.05000085, "L": 0.04984358, "C": 0.04985989, "V": 70.12216188, "T": "2017-11-14T08:00:00", "BV": 3.50014473}, {"O": 0.04985989, "H": 0.05000085, "L": 0.04985989, "C": 0.04985989, "V": 183.41782081, "T": "2017-11-14T08:01:00", "BV": 9.16030231}, {"O": 0.0498599, "H": 0.05000085, "L": 0.04985988, "C": 0.04986602, "V": 133.71119043, "T": "2017-11-14T08:02:00", "BV": 6.67370978}, {"O": 0.04999999, "H": 0.05000085, "L": 0.04984357, "C": 0.04999999, "V": 85.65559384, "T": "2017-11-14T08:03:00", "BV": 4.27482459}, {"O": 0.04999999, "H": 0.05000992, "L": 0.04984377, "C": 0.04999999, "V": 86.63761591, "T": "2017-11-14T08:04:00", "BV": 4.33185336}, {"O": 0.05, "H": 0.05016906, "L": 0.05, "C": 0.0501, "V": 145.53193816, "T": "2017-11-14T08:05:00", "BV": 7.27989587}, {"O": 0.05003489, "H": 0.05033304, "L": 0.05003489, "C": 0.0500889, "V": 339.228933, "T": "2017-11-14T08:06:00", "BV": 17.02606646}, {"O": 0.05010844, "H": 0.05017843, "L": 0.05003489, "C": 0.05009, "V": 120.17113374, "T": "2017-11-14T08:07:00", "BV": 6.02345356}, {"O": 0.05009, "H": 0.05017828, "L": 0.05009, "C": 0.05010422, "V": 265.69843639, "T": "2017-11-14T08:08:00", "BV": 13.31707905}, {"O": 0.05010421, "H": 0.05017844, "L": 0.0501, "C": 0.05010422, "V": 35.07667916, "T": "2017-11-14T08:09:00", "BV": 1.75814427}, {"O": 0.05010422, "H": 0.05017844, "L": 0.05010422, "C": 0.05017844, "V": 76.94514504, "T": "2017-11-14T08:10:00", "BV": 3.86000958}, {"O": 0.05017841, "H": 0.05028799, "L": 0.05011001, "C": 0.05028798, "V": 136.24837272, "T": "2017-11-14T08:11:00", "BV": 6.84556154}, {"O": 0.05027847, "H": 0.05034637, "L": 0.050216, "C": 0.05028798, "V": 70.71379238, "T": "2017-11-14T08:12:00", "BV": 3.5563511}, {"O": 0.050288, "H": 0.05035, "L": 0.05028798, "C": 0.05034998, "V": 190.75440663, "T": "2017-11-14T08:13:00", "BV": 9.59982001}, {"O": 0.05035, "H": 0.050592, "L": 0.0503145, "C": 0.0505, "V": 272.23040481, "T": "2017-11-14T08:14:00", "BV": 13.75571973}, {"O": 0.0505, "H": 0.05059948, "L": 0.05037002, "C": 0.05054673, "V": 113.42568269, "T": "2017-11-14T08:15:00", "BV": 5.72819157}, {"O": 0.05058, "H": 0.05059945, "L": 0.05050001, "C": 0.05058, "V": 241.27000031, "T": "2017-11-14T08:16:00", "BV": 12.20498099}, {"O": 0.05058, "H": 0.05058, "L": 0.0505, "C": 0.05054674, "V": 134.47351833, "T": "2017-11-14T08:17:00", "BV": 6.79491035}, {"O": 0.05054671, "H": 0.05058, "L": 0.0505, "C": 0.05058, "V": 123.82110149, "T": "2017-11-14T08:18:00", "BV": 6.25917929}, {"O": 0.05058, "H": 0.05059199, "L": 0.05055, "C": 0.05059198, "V": 93.83296316, "T": "2017-11-14T08:19:00", "BV": 4.74703557}, {"O": 0.05059199, "H": 0.05059199, "L": 0.05058999, "C": 0.05059199, "V": 1258.7927254, "T": "2017-11-14T08:20:00", "BV": 63.68475858}, {"O": 0.05059199, "H": 0.05075188, "L": 0.05059198, "C": 0.05066, "V": 627.09552661, "T": "2017-11-14T08:21:00", "BV": 31.73503486}, {"O": 0.05067567, "H": 0.051, "L": 0.05066301, "C": 0.05098, "V": 403.05028151, "T": "2017-11-14T08:22:00", "BV": 20.52409701}, {"O": 0.051, "H": 0.0510178, "L": 0.05097595, "C": 0.0510103, "V": 515.74271259, "T": "2017-11-14T08:23:00", "BV": 26.30299343}, {"O": 0.0510178, "H": 0.05146189, "L": 0.0510103, "C": 0.05144267, "V": 146.53359256, "T": "2017-11-14T08:24:00", "BV": 7.51028589}, {"O": 0.05144267, "H": 0.05149091, "L": 0.05144267, "C": 0.05146501, "V": 472.45326991, "T": "2017-11-14T08:25:00", "BV": 24.31564387}, {"O": 0.05146501, "H": 0.05158637, "L": 0.05146404, "C": 0.05158, "V": 227.25364269, "T": "2017-11-14T08:26:00", "BV": 11.70659477}, {"O": 0.05158637, "H": 0.05182944, "L": 0.05158, "C": 0.05182801, "V": 292.18107415, "T": "2017-11-14T08:27:00", "BV": 15.11351817}, {"O": 0.05182801, "H": 0.05207665, "L": 0.0518, "C": 0.05207665, "V": 1324.70258695, "T": "2017-11-14T08:28:00", "BV": 68.85026484}, {"O": 0.05207665, "H": 0.05225, "L": 0.05149998, "C": 0.05149998, "V": 1649.71837285, "T": "2017-11-14T08:29:00", "BV": 85.87699482}, {"O": 0.0515, "H": 0.051785, "L": 0.05126341, "C": 0.05141171, "V": 345.28953337, "T": "2017-11-14T08:30:00", "BV": 17.77780158}, {"O": 0.05144265, "H": 0.051526, "L": 0.05120001, "C": 0.0515, "V": 510.10395178, "T": "2017-11-14T08:31:00", "BV": 26.23948245}, {"O": 0.0515, "H": 0.05152599, "L": 0.0511, "C": 0.05119999, "V": 496.61952911, "T": "2017-11-14T08:32:00", "BV": 25.4743086}, {"O": 0.05119, "H": 0.05119999, "L": 0.05100001, "C": 0.05110001, "V": 425.66003644, "T": "2017-11-14T08:33:00", "BV": 21.75400429}, {"O": 0.05113743, "H": 0.05143742, "L": 0.05110001, "C": 0.0514, "V": 186.18867187, "T": "2017-11-14T08:34:00", "BV": 9.54610992}, {"O": 0.05134231, "H": 0.05167999, "L": 0.05134231, "C": 0.05163742, "V": 297.1784948, "T": "2017-11-14T08:35:00", "BV": 15.30310621}, {"O": 0.05163742, "H": 0.05163742, "L": 0.0515, "C": 0.05163742, "V": 296.41827045, "T": "2017-11-14T08:36:00", "BV": 15.28730939}, {"O": 0.051633, "H": 0.052, "L": 0.05151001, "C": 0.05169142, "V": 403.93813048, "T": "2017-11-14T08:37:00", "BV": 20.94839759}, {"O": 0.05163742, "H": 0.05199997, "L": 0.05163741, "C": 0.0518069, "V": 344.09797719, "T": "2017-11-14T08:38:00", "BV": 17.81164874}, {"O": 0.0518069, "H": 0.05193742, "L": 0.0517, "C": 0.0517032, "V": 499.36892613, "T": "2017-11-14T08:39:00", "BV": 25.86803623}, {"O": 0.0517032, "H": 0.051807, "L": 0.05163742, "C": 0.05175175, "V": 207.18308885, "T": "2017-11-14T08:40:00", "BV": 10.7215915}, {"O": 0.05179995, "H": 0.051807, "L": 0.05151001, "C": 0.0518, "V": 317.44462643, "T": "2017-11-14T08:41:00", "BV": 16.42634579}, {"O": 0.0517, "H": 0.0518, "L": 0.0516, "C": 0.05177999, "V": 166.07628969, "T": "2017-11-14T08:42:00", "BV": 8.58903475}, {"O": 0.05177999, "H": 0.05177999, "L": 0.05151001, "C": 0.0516001, "V": 367.2722983, "T": "2017-11-14T08:43:00", "BV": 18.94548711}, {"O": 0.05160002, "H": 0.05161001, "L": 0.0515, "C": 0.0515, "V": 390.42569595, "T": "2017-11-14T08:44:00", "BV": 20.12306291}, {"O": 0.0515, "H": 0.05161, "L": 0.051, "C": 0.05149, "V": 1193.69237597, "T": "2017-11-14T08:45:00", "BV": 61.0407504}, {"O": 0.05146, "H": 0.051495, "L": 0.0512, "C": 0.0513, "V": 76.38540256, "T": "2017-11-14T08:46:00", "BV": 3.92327522}, {"O": 0.05121, "H": 0.0513, "L": 0.0512, "C": 0.05120046, "V": 110.09935416, "T": "2017-11-14T08:47:00", "BV": 5.64081864}, {"O": 0.05120046, "H": 0.051395, "L": 0.05120001, "C": 0.05120001, "V": 144.60222972, "T": "2017-11-14T08:48:00", "BV": 7.41428625}, {"O": 0.05129999, "H": 0.05139994, "L": 0.05120047, "C": 0.05129989, "V": 94.46470707, "T": "2017-11-14T08:49:00", "BV": 4.8431952}, {"O": 0.05129989, "H": 0.051471, "L": 0.05120047, "C": 0.051471, "V": 75.94901572, "T": "2017-11-14T08:50:00", "BV": 3.90187266}, {"O": 0.05139989, "H": 0.0514, "L": 0.05129996, "C": 0.05139989, "V": 125.7279793, "T": "2017-11-14T08:51:00", "BV": 6.46233209}, {"O": 0.05129996, "H": 0.05129996, "L": 0.05122, "C": 0.05129996, "V": 72.98247929, "T": "2017-11-14T08:52:00", "BV": 3.74237305}, {"O": 0.05129996, "H": 0.051309, "L": 0.05122, "C": 0.051309, "V": 37.6843518, "T": "2017-11-14T08:53:00", "BV": 1.93291692}, {"O": 0.0513, "H": 0.051389, "L": 0.05122, "C": 0.05122, "V": 138.99489281, "T": "2017-11-14T08:54:00", "BV": 7.12734824}, {"O": 0.05122, "H": 0.0513, "L": 0.05110242, "C": 0.05119099, "V": 202.29705376, "T": "2017-11-14T08:55:00", "BV": 10.35998799}, {"O": 0.0511, "H": 0.05110242, "L": 0.05078907, "C": 0.0508, "V": 208.24702508, "T": "2017-11-14T08:56:00", "BV": 10.59112329}, {"O": 0.050825, "H": 0.050825, "L": 0.05060001, "C": 0.05061, "V": 66.79367331, "T": "2017-11-14T08:57:00", "BV": 3.38546198}, {"O": 0.0506, "H": 0.05061, "L": 0.0504, "C": 0.0505, "V": 247.81171008, "T": "2017-11-14T08:58:00", "BV": 12.51630816}, {"O": 0.0505, "H": 0.0505, "L": 0.05040001, "C": 0.05040002, "V": 282.54609049, "T": "2017-11-14T08:59:00", "BV": 14.25417312}, {"O": 0.05042, "H": 0.0505, "L": 0.05040002, "C": 0.0505, "V": 273.20942011, "T": "2017-11-14T09:00:00", "BV": 13.78615883}, {"O": 0.0505, "H": 0.0507, "L": 0.05042017, "C": 0.0507, "V": 366.14021224, "T": "2017-11-14T09:01:00", "BV": 18.50169847}, {"O": 0.0507, "H": 0.05126158, "L": 0.0507, "C": 0.05105711, "V": 121.72845381, "T": "2017-11-14T09:02:00", "BV": 6.2006537}, {"O": 0.05105711, "H": 0.05132, "L": 0.05105711, "C": 0.05113335, "V": 284.79004023, "T": "2017-11-14T09:03:00", "BV": 14.56885931}, {"O": 0.05113335, "H": 0.05126146, "L": 0.05077, "C": 0.05077001, "V": 159.61506285, "T": "2017-11-14T09:04:00", "BV": 8.13288654}, {"O": 0.0508, "H": 0.0508, "L": 0.05077, "C": 0.0508, "V": 84.21096904, "T": "2017-11-14T09:05:00", "BV": 4.27664183}, {"O": 0.0508, "H": 0.05093967, "L": 0.05077, "C": 0.05089692, "V": 78.86515374, "T": "2017-11-14T09:06:00", "BV": 4.00729125}, {"O": 0.05089692, "H": 0.05114995, "L": 0.05054, "C": 0.050795, "V": 171.89289609, "T": "2017-11-14T09:07:00", "BV": 8.74574938}, {"O": 0.05114977, "H": 0.05119997, "L": 0.05079505, "C": 0.05117999, "V": 332.05378189, "T": "2017-11-14T09:08:00", "BV": 16.9854489}, {"O": 0.05104499, "H": 0.051045, "L": 0.05079505, "C": 0.050917, "V": 39.22068024, "T": "2017-11-14T09:09:00", "BV": 1.99598016}, {"O": 0.050917, "H": 0.05091739, "L": 0.05078003, "C": 0.05091739, "V": 116.39070143, "T": "2017-11-14T09:10:00", "BV": 5.92422111}, {"O": 0.05091739, "H": 0.05091739, "L": 0.0508, "C": 0.05086995, "V": 124.25007198, "T": "2017-11-14T09:11:00", "BV": 6.32470316}, {"O": 0.0508, "H": 0.0509173, "L": 0.05063916, "C": 0.05063916, "V": 61.3630929, "T": "2017-11-14T09:12:00", "BV": 3.11867917}, {"O": 0.05069114, "H": 0.050865, "L": 0.05055553, "C": 0.05069114, "V": 51.74782594, "T": "2017-11-14T09:13:00", "BV": 2.62260731}, {"O": 0.05069114, "H": 0.050821, "L": 0.0505, "C": 0.0505, "V": 120.55391834, "T": "2017-11-14T09:14:00", "BV": 6.10891109}, {"O": 0.0505, "H": 0.05053548, "L": 0.05037257, "C": 0.05039971, "V": 406.90363091, "T": "2017-11-14T09:15:00", "BV": 20.54092511}, {"O": 0.05037257, "H": 0.05039971, "L": 0.05032233, "C": 0.05035, "V": 338.26143081, "T": "2017-11-14T09:16:00", "BV": 17.03385977}, {"O": 0.05037153, "H": 0.0504, "L": 0.0503, "C": 0.05032233, "V": 246.81611054, "T": "2017-11-14T09:17:00", "BV": 12.42400031}, {"O": 0.05031716, "H": 0.050367, "L": 0.05028026, "C": 0.050352, "V": 103.52386347, "T": "2017-11-14T09:18:00", "BV": 5.20755972}, {"O": 0.05028571, "H": 0.05049999, "L": 0.05023, "C": 0.0503, "V": 209.66684926, "T": "2017-11-14T09:19:00", "BV": 10.56775416}, {"O": 0.0503, "H": 0.0503, "L": 0.0501, "C": 0.0501, "V": 75.4398845, "T": "2017-11-14T09:20:00", "BV": 3.78886018}, {"O": 0.0501, "H": 0.05022, "L": 0.05001, "C": 0.05001, "V": 412.3810213, "T": "2017-11-14T09:21:00", "BV": 20.63642693}, {"O": 0.0501, "H": 0.0501, "L": 0.05000824, "C": 0.05006736, "V": 22.66909128, "T": "2017-11-14T09:22:00", "BV": 1.13535127}, {"O": 0.05006736, "H": 0.05006736, "L": 0.04990001, "C": 0.05, "V": 191.04756488, "T": "2017-11-14T09:23:00", "BV": 9.5500121}, {"O": 0.05, "H": 0.05026586, "L": 0.05, "C": 0.05020226, "V": 444.59278617, "T": "2017-11-14T09:24:00", "BV": 22.25617288}, {"O": 0.0501, "H": 0.05026587, "L": 0.0501, "C": 0.05026587, "V": 42.01208524, "T": "2017-11-14T09:25:00", "BV": 2.10910759}, {"O": 0.050288, "H": 0.05045692, "L": 0.05026588, "C": 0.05030092, "V": 73.60286281, "T": "2017-11-14T09:26:00", "BV": 3.7081635}, {"O": 0.05030092, "H": 0.0504888, "L": 0.05026588, "C": 0.05045692, "V": 124.97481886, "T": "2017-11-14T09:27:00", "BV": 6.29902239}, {"O": 0.0503, "H": 0.05045692, "L": 0.0503, "C": 0.05030001, "V": 25.27879556, "T": "2017-11-14T09:28:00", "BV": 1.27486852}, {"O": 0.05030001, "H": 0.0504568, "L": 0.05030001, "C": 0.05030002, "V": 10.5167968, "T": "2017-11-14T09:29:00", "BV": 0.5292975}, {"O": 0.0504, "H": 0.0504568, "L": 0.05030001, "C": 0.0504, "V": 87.56446484, "T": "2017-11-14T09:30:00", "BV": 4.41013601}, {"O": 0.0504, "H": 0.0504, "L": 0.05030001, "C": 0.0503998, "V": 57.24214337, "T": "2017-11-14T09:31:00", "BV": 2.88466735}, {"O": 0.05039975, "H": 0.0503998, "L": 0.05030002, "C": 0.05039975, "V": 34.20319705, "T": "2017-11-14T09:32:00", "BV": 1.72348649}, {"O": 0.05039975, "H": 0.0503998, "L": 0.0503, "C": 0.05039979, "V": 79.61088466, "T": "2017-11-14T09:33:00", "BV": 4.0083453}, {"O": 0.05039979, "H": 0.0505, "L": 0.05039979, "C": 0.0505, "V": 326.06650314, "T": "2017-11-14T09:34:00", "BV": 16.43765888}, {"O": 0.050477, "H": 0.050477, "L": 0.05040002, "C": 0.05045691, "V": 58.72624928, "T": "2017-11-14T09:35:00", "BV": 2.96276258}, {"O": 0.05045691, "H": 0.05045691, "L": 0.0504001, "C": 0.0504101, "V": 9.84953826, "T": "2017-11-14T09:36:00", "BV": 0.4967934}, {"O": 0.05041011, "H": 0.05045691, "L": 0.0504101, "C": 0.0504569, "V": 40.97721384, "T": "2017-11-14T09:37:00", "BV": 2.06712589}, {"O": 0.05042999, "H": 0.0504569, "L": 0.05040999, "C": 0.0504569, "V": 82.415565, "T": "2017-11-14T09:38:00", "BV": 4.15757884}, {"O": 0.0504569, "H": 0.0505, "L": 0.05039975, "C": 0.05042413, "V": 86.38792015, "T": "2017-11-14T09:39:00", "BV": 4.35587304}, {"O": 0.0505, "H": 0.05069114, "L": 0.0505, "C": 0.05067783, "V": 310.22046575, "T": "2017-11-14T09:40:00", "BV": 15.68520978}, {"O": 0.05069393, "H": 0.0508, "L": 0.05067783, "C": 0.05076977, "V": 180.3225757, "T": "2017-11-14T09:41:00", "BV": 9.14662926}, {"O": 0.05076977, "H": 0.05079998, "L": 0.05069393, "C": 0.0507, "V": 14.94681588, "T": "2017-11-14T09:42:00", "BV": 0.75846614}, {"O": 0.05069393, "H": 0.0507, "L": 0.0505709, "C": 0.0506, "V": 56.03271377, "T": "2017-11-14T09:43:00", "BV": 2.83554461}, {"O": 0.0506, "H": 0.0507, "L": 0.0505709, "C": 0.0505709, "V": 28.44907585, "T": "2017-11-14T09:44:00", "BV": 1.44099306}, {"O": 0.0505709, "H": 0.050576, "L": 0.05056295, "C": 0.050576, "V": 11.62917612, "T": "2017-11-14T09:45:00", "BV": 0.58809662}, {"O": 0.05062, "H": 0.05091739, "L": 0.05062, "C": 0.05078, "V": 108.67835617, "T": "2017-11-14T09:46:00", "BV": 5.5197298}, {"O": 0.05088, "H": 0.051, "L": 0.05078, "C": 0.05093583, "V": 148.88398788, "T": "2017-11-14T09:47:00", "BV": 7.58206738}, {"O": 0.05093583, "H": 0.0511, "L": 0.05093583, "C": 0.05093584, "V": 153.72186187, "T": "2017-11-14T09:48:00", "BV": 7.83836999}, {"O": 0.05093584, "H": 0.05115, "L": 0.05093583, "C": 0.05114974, "V": 152.21349358, "T": "2017-11-14T09:49:00", "BV": 7.76716581}, {"O": 0.05114974, "H": 0.05119396, "L": 0.05093583, "C": 0.051, "V": 66.14809653, "T": "2017-11-14T09:50:00", "BV": 3.37975439}, {"O": 0.05107445, "H": 0.05119993, "L": 0.051, "C": 0.051, "V": 55.54265109, "T": "2017-11-14T09:51:00", "BV": 2.83689216}, {"O": 0.05107445, "H": 0.05107445, "L": 0.0510001, "C": 0.0510001, "V": 22.31149829, "T": "2017-11-14T09:52:00", "BV": 1.13831304}, {"O": 0.0510001, "H": 0.05119971, "L": 0.0510001, "C": 0.05100011, "V": 98.84943326, "T": "2017-11-14T09:53:00", "BV": 5.0422292}, {"O": 0.05100011, "H": 0.05107444, "L": 0.051, "C": 0.051, "V": 127.5358521, "T": "2017-11-14T09:54:00", "BV": 6.50520048}, {"O": 0.051, "H": 0.05107, "L": 0.05099998, "C": 0.05099998, "V": 77.0157646, "T": "2017-11-14T09:55:00", "BV": 3.928136}, {"O": 0.05098025, "H": 0.05107, "L": 0.05090002, "C": 0.05092, "V": 180.1744049, "T": "2017-11-14T09:56:00", "BV": 9.18840014}, {"O": 0.05098025, "H": 0.05098025, "L": 0.05090011, "C": 0.05098025, "V": 50.24161994, "T": "2017-11-14T09:57:00", "BV": 2.5581823}, {"O": 0.05098025, "H": 0.05098025, "L": 0.05075, "C": 0.05078, "V": 110.98700595, "T": "2017-11-14T09:58:00", "BV": 5.63982867}, {"O": 0.05077095, "H": 0.05082099, "L": 0.05062, "C": 0.05082099, "V": 73.39666339, "T": "2017-11-14T09:59:00", "BV": 3.72358046}, {"O": 0.05077095, "H": 0.050778, "L": 0.05049967, "C": 0.050505, "V": 416.62220127, "T": "2017-11-14T10:00:00", "BV": 21.04421323}, {"O": 0.0507, "H": 0.0507, "L": 0.05049967, "C": 0.0507, "V": 74.85900897, "T": "2017-11-14T10:01:00", "BV": 3.79021244}, {"O": 0.05053, "H": 0.0507, "L": 0.050526, "C": 0.0505533, "V": 43.80338203, "T": "2017-11-14T10:02:00", "BV": 2.21771408}, {"O": 0.05068, "H": 0.0507, "L": 0.05049967, "C": 0.0505, "V": 43.54959808, "T": "2017-11-14T10:03:00", "BV": 2.20051179}, {"O": 0.0505, "H": 0.05069988, "L": 0.0505, "C": 0.0505, "V": 252.02423435, "T": "2017-11-14T10:04:00", "BV": 12.75713656}, {"O": 0.0505, "H": 0.05066982, "L": 0.05049967, "C": 0.05049967, "V": 70.20799393, "T": "2017-11-14T10:05:00", "BV": 3.54754613}, {"O": 0.05049967, "H": 0.05057499, "L": 0.05049967, "C": 0.0505, "V": 43.28311506, "T": "2017-11-14T10:06:00", "BV": 2.18659495}, {"O": 0.0505, "H": 0.05056998, "L": 0.0501, "C": 0.05024, "V": 96.80628002, "T": "2017-11-14T10:07:00", "BV": 4.87978125}, {"O": 0.05030876, "H": 0.05030876, "L": 0.05011001, "C": 0.05030872, "V": 74.11673364, "T": "2017-11-14T10:08:00", "BV": 3.72609461}, {"O": 0.05030872, "H": 0.05030875, "L": 0.050099, "C": 0.05011001, "V": 38.03642476, "T": "2017-11-14T10:09:00", "BV": 1.9105599}, {"O": 0.05011001, "H": 0.05024, "L": 0.0498204, "C": 0.05011001, "V": 163.73404423, "T": "2017-11-14T10:10:00", "BV": 8.17807586}, {"O": 0.05011001, "H": 0.050285, "L": 0.05011001, "C": 0.050285, "V": 46.60972862, "T": "2017-11-14T10:11:00", "BV": 2.33696126}, {"O": 0.050285, "H": 0.05043561, "L": 0.05013186, "C": 0.05043561, "V": 115.58113403, "T": "2017-11-14T10:12:00", "BV": 5.81335154}, {"O": 0.05013189, "H": 0.05043558, "L": 0.0500392, "C": 0.0500392, "V": 203.55923927, "T": "2017-11-14T10:13:00", "BV": 10.25459737}, {"O": 0.05014, "H": 0.05043558, "L": 0.05014, "C": 0.05014, "V": 42.55661819, "T": "2017-11-14T10:14:00", "BV": 2.14234022}, {"O": 0.05014003, "H": 0.0504244, "L": 0.05014, "C": 0.0502, "V": 34.6884183, "T": "2017-11-14T10:15:00", "BV": 1.74481997}, {"O": 0.05029834, "H": 0.05039996, "L": 0.05019998, "C": 0.0502, "V": 32.74804054, "T": "2017-11-14T10:16:00", "BV": 1.6455834}, {"O": 0.050173, "H": 0.0502, "L": 0.05015, "C": 0.0502, "V": 42.60364372, "T": "2017-11-14T10:17:00", "BV": 2.13768438}, {"O": 0.05020001, "H": 0.05020001, "L": 0.05015, "C": 0.05016, "V": 50.91730451, "T": "2017-11-14T10:18:00", "BV": 2.55468986}, {"O": 0.05017, "H": 0.050337, "L": 0.05016, "C": 0.05016, "V": 35.4405678, "T": "2017-11-14T10:19:00", "BV": 1.77997723}, {"O": 0.05016, "H": 0.05033199, "L": 0.05015, "C": 0.05015, "V": 80.57591853, "T": "2017-11-14T10:20:00", "BV": 4.04155796}, {"O": 0.05015999, "H": 0.05033197, "L": 0.05015, "C": 0.05016, "V": 95.53438633, "T": "2017-11-14T10:21:00", "BV": 4.7918816}, {"O": 0.05016, "H": 0.0502, "L": 0.05015999, "C": 0.05015999, "V": 128.94692479, "T": "2017-11-14T10:22:00", "BV": 6.46962294}, {"O": 0.05015999, "H": 0.05015999, "L": 0.04991001, "C": 0.04991001, "V": 83.6038907, "T": "2017-11-14T10:23:00", "BV": 4.18854383}, {"O": 0.05000001, "H": 0.05015, "L": 0.049805, "C": 0.049805, "V": 121.97733069, "T": "2017-11-14T10:24:00", "BV": 6.09718932}, {"O": 0.04996834, "H": 0.050136, "L": 0.04991, "C": 0.04996834, "V": 41.5130598, "T": "2017-11-14T10:25:00", "BV": 2.07760635}, {"O": 0.04996834, "H": 0.05, "L": 0.04991001, "C": 0.05, "V": 47.54494176, "T": "2017-11-14T10:26:00", "BV": 2.37586833}, {"O": 0.05, "H": 0.0502, "L": 0.04996834, "C": 0.05, "V": 177.54917653, "T": "2017-11-14T10:27:00", "BV": 8.89793871}, {"O": 0.05015, "H": 0.05027548, "L": 0.04992, "C": 0.05027548, "V": 71.55242619, "T": "2017-11-14T10:28:00", "BV": 3.57713877}, {"O": 0.05, "H": 0.05021816, "L": 0.04993, "C": 0.04999997, "V": 33.58039643, "T": "2017-11-14T10:29:00", "BV": 1.6793027}, {"O": 0.04999997, "H": 0.05019998, "L": 0.04993501, "C": 0.05019998, "V": 53.15234657, "T": "2017-11-14T10:30:00", "BV": 2.65558017}, {"O": 0.05019998, "H": 0.0502, "L": 0.04995, "C": 0.04995, "V": 62.52901851, "T": "2017-11-14T10:31:00", "BV": 3.12884319}, {"O": 0.05, "H": 0.050199, "L": 0.04995, "C": 0.04995001, "V": 41.43335723, "T": "2017-11-14T10:32:00", "BV": 2.07106075}, {"O": 0.05019487, "H": 0.05019488, "L": 0.05000051, "C": 0.05000052, "V": 48.7273455, "T": "2017-11-14T10:33:00", "BV": 2.44096299}, {"O": 0.05002488, "H": 0.05004991, "L": 0.04996834, "C": 0.05004991, "V": 54.73262979, "T": "2017-11-14T10:34:00", "BV": 2.73663625}, {"O": 0.05000052, "H": 0.0501, "L": 0.04995, "C": 0.04995, "V": 198.72651301, "T": "2017-11-14T10:35:00", "BV": 9.94032218}, {"O": 0.05004991, "H": 0.0501, "L": 0.04995, "C": 0.0501, "V": 96.36815781, "T": "2017-11-14T10:36:00", "BV": 4.82107776}, {"O": 0.04995001, "H": 0.0501, "L": 0.04994841, "C": 0.04995, "V": 102.13857163, "T": "2017-11-14T10:37:00", "BV": 5.10246162}, {"O": 0.04995, "H": 0.05004991, "L": 0.04992501, "C": 0.04996, "V": 58.48871358, "T": "2017-11-14T10:38:00", "BV": 2.92112687}, {"O": 0.04997475, "H": 0.05004991, "L": 0.04996, "C": 0.04997475, "V": 169.27696926, "T": "2017-11-14T10:39:00", "BV": 8.45879139}, {"O": 0.04997475, "H": 0.05004901, "L": 0.04997475, "C": 0.050049, "V": 49.40654688, "T": "2017-11-14T10:40:00", "BV": 2.47027996}, {"O": 0.050049, "H": 0.050049, "L": 0.0499748, "C": 0.05, "V": 60.94334808, "T": "2017-11-14T10:41:00", "BV": 3.04641093}, {"O": 0.04998001, "H": 0.05, "L": 0.0499748, "C": 0.04998001, "V": 70.86134999, "T": "2017-11-14T10:42:00", "BV": 3.54244326}, {"O": 0.049985, "H": 0.049985, "L": 0.0499748, "C": 0.0499748, "V": 56.88096509, "T": "2017-11-14T10:43:00", "BV": 2.84291143}, {"O": 0.04998001, "H": 0.05, "L": 0.04997475, "C": 0.04998001, "V": 179.50731026, "T": "2017-11-14T10:44:00", "BV": 8.97447182}, {"O": 0.0499999, "H": 0.05004901, "L": 0.04998001, "C": 0.05, "V": 51.55433606, "T": "2017-11-14T10:45:00", "BV": 2.57795593}, {"O": 0.05, "H": 0.050314, "L": 0.04998001, "C": 0.050314, "V": 107.04417052, "T": "2017-11-14T10:46:00", "BV": 5.38092127}, {"O": 0.05004901, "H": 0.05029199, "L": 0.04999, "C": 0.05004901, "V": 155.64044266, "T": "2017-11-14T10:47:00", "BV": 7.82319379}, {"O": 0.05004991, "H": 0.05032913, "L": 0.050005, "C": 0.05020327, "V": 53.04744518, "T": "2017-11-14T10:48:00", "BV": 2.66734453}, {"O": 0.05007776, "H": 0.050314, "L": 0.05001182, "C": 0.05020327, "V": 25.49251461, "T": "2017-11-14T10:49:00", "BV": 1.27760551}, {"O": 0.05020327, "H": 0.05020327, "L": 0.05006186, "C": 0.05008, "V": 21.30802171, "T": "2017-11-14T10:50:00", "BV": 1.06930212}, {"O": 0.05020327, "H": 0.0503337, "L": 0.05008, "C": 0.05020463, "V": 20.40867035, "T": "2017-11-14T10:51:00", "BV": 1.02485675}, {"O": 0.0502, "H": 0.05032888, "L": 0.05012301, "C": 0.0503, "V": 52.42276821, "T": "2017-11-14T10:52:00", "BV": 2.63542374}, {"O": 0.0503, "H": 0.05031578, "L": 0.0503, "C": 0.05031575, "V": 64.67487968, "T": "2017-11-14T10:53:00", "BV": 3.25370195}, {"O": 0.0503, "H": 0.05031578, "L": 0.0502, "C": 0.05031578, "V": 98.10947768, "T": "2017-11-14T10:54:00", "BV": 4.9327297}, {"O": 0.05031577, "H": 0.050379, "L": 0.05020001, "C": 0.05020001, "V": 112.14282604, "T": "2017-11-14T10:55:00", "BV": 5.63873467}, {"O": 0.05020001, "H": 0.050505, "L": 0.05020001, "C": 0.050205, "V": 108.60740754, "T": "2017-11-14T10:56:00", "BV": 5.45997723}, {"O": 0.0502, "H": 0.05080298, "L": 0.0502, "C": 0.05021027, "V": 472.37914747, "T": "2017-11-14T10:57:00", "BV": 23.86746939}, {"O": 0.05021027, "H": 0.05061295, "L": 0.05021027, "C": 0.0503, "V": 18.40440618, "T": "2017-11-14T10:58:00", "BV": 0.92598176}, {"O": 0.0504, "H": 0.05049498, "L": 0.05021029, "C": 0.05021029, "V": 46.77818725, "T": "2017-11-14T10:59:00", "BV": 2.35800476}, {"O": 0.05021029, "H": 0.05072544, "L": 0.05021027, "C": 0.05021589, "V": 139.86884472, "T": "2017-11-14T11:00:00", "BV": 7.062568}, {"O": 0.05021589, "H": 0.05059751, "L": 0.05021589, "C": 0.05058693, "V": 39.21781926, "T": "2017-11-14T11:01:00", "BV": 1.98201933}, {"O": 0.05030008, "H": 0.05055, "L": 0.05030005, "C": 0.05041006, "V": 71.31669916, "T": "2017-11-14T11:02:00", "BV": 3.60330064}, {"O": 0.0505, "H": 0.05054998, "L": 0.0503001, "C": 0.0504, "V": 122.36320348, "T": "2017-11-14T11:03:00", "BV": 6.16499226}, {"O": 0.0504, "H": 0.05045, "L": 0.0502364, "C": 0.0503001, "V": 57.71885464, "T": "2017-11-14T11:04:00", "BV": 2.90489923}, {"O": 0.0503001, "H": 0.0504, "L": 0.0502364, "C": 0.0502364, "V": 59.79471034, "T": "2017-11-14T11:05:00", "BV": 3.00701719}, {"O": 0.0502364, "H": 0.05035, "L": 0.0502364, "C": 0.05023641, "V": 82.76200328, "T": "2017-11-14T11:06:00", "BV": 4.1590959}, {"O": 0.05034996, "H": 0.05034996, "L": 0.0502, "C": 0.05020001, "V": 123.43346447, "T": "2017-11-14T11:07:00", "BV": 6.19897092}, {"O": 0.0502, "H": 0.05020001, "L": 0.05019023, "C": 0.05020001, "V": 20.74982386, "T": "2017-11-14T11:08:00", "BV": 1.04163052}, {"O": 0.05020001, "H": 0.05028494, "L": 0.05017946, "C": 0.05020001, "V": 63.1447343, "T": "2017-11-14T11:09:00", "BV": 3.17056417}, {"O": 0.05020001, "H": 0.0503, "L": 0.0501795, "C": 0.05019, "V": 72.41442807, "T": "2017-11-14T11:10:00", "BV": 3.63814768}, {"O": 0.0501795, "H": 0.05020001, "L": 0.05010328, "C": 0.0501795, "V": 33.02238357, "T": "2017-11-14T11:11:00", "BV": 1.65675138}, {"O": 0.0501795, "H": 0.0502, "L": 0.05010328, "C": 0.05010329, "V": 17.73223414, "T": "2017-11-14T11:12:00", "BV": 0.88955991}, {"O": 0.0501033, "H": 0.0501033, "L": 0.0500795, "C": 0.05010329, "V": 84.44114537, "T": "2017-11-14T11:13:00", "BV": 4.22985158}, {"O": 0.05010329, "H": 0.0501033, "L": 0.05, "C": 0.05, "V": 103.88797822, "T": "2017-11-14T11:14:00", "BV": 5.1953209}, {"O": 0.0501033, "H": 0.05020001, "L": 0.05001, "C": 0.05001, "V": 78.59660888, "T": "2017-11-14T11:15:00", "BV": 3.94366782}, {"O": 0.0501022, "H": 0.0502, "L": 0.050005, "C": 0.0502, "V": 48.08055989, "T": "2017-11-14T11:16:00", "BV": 2.40850175}, {"O": 0.05001, "H": 0.0502, "L": 0.05001, "C": 0.0501999, "V": 40.12544291, "T": "2017-11-14T11:17:00", "BV": 2.011616}, {"O": 0.0501999, "H": 0.05041006, "L": 0.05001501, "C": 0.05003525, "V": 434.80993218, "T": "2017-11-14T11:18:00", "BV": 21.79299109}, {"O": 0.05039497, "H": 0.05039497, "L": 0.05004101, "C": 0.05004277, "V": 41.1641137, "T": "2017-11-14T11:19:00", "BV": 2.06255855}, {"O": 0.05004288, "H": 0.0501999, "L": 0.05002, "C": 0.05019989, "V": 140.55969436, "T": "2017-11-14T11:20:00", "BV": 7.03225665}, {"O": 0.05019989, "H": 0.05019989, "L": 0.05002, "C": 0.05019989, "V": 67.55641038, "T": "2017-11-14T11:21:00", "BV": 3.38341476}, {"O": 0.05019989, "H": 0.0501999, "L": 0.0500265, "C": 0.0501999, "V": 91.08067907, "T": "2017-11-14T11:22:00", "BV": 4.56955851}, {"O": 0.0501999, "H": 0.0501999, "L": 0.05001511, "C": 0.05001511, "V": 87.63836086, "T": "2017-11-14T11:23:00", "BV": 4.38781065}, {"O": 0.050199, "H": 0.050199, "L": 0.05001011, "C": 0.05001511, "V": 170.83760628, "T": "2017-11-14T11:24:00", "BV": 8.546172}, {"O": 0.05001011, "H": 0.05001511, "L": 0.05001, "C": 0.05001511, "V": 98.47393492, "T": "2017-11-14T11:25:00", "BV": 4.92472734}, {"O": 0.05001511, "H": 0.05005567, "L": 0.05001011, "C": 0.05001011, "V": 117.50210988, "T": "2017-11-14T11:26:00", "BV": 5.87689069}, {"O": 0.05001011, "H": 0.05036998, "L": 0.05, "C": 0.05017489, "V": 325.50326363, "T": "2017-11-14T11:27:00", "BV": 16.31876735}, {"O": 0.05015, "H": 0.05033, "L": 0.05, "C": 0.05000001, "V": 39.04963565, "T": "2017-11-14T11:28:00", "BV": 1.95547254}, {"O": 0.05017466, "H": 0.05029497, "L": 0.05000001, "C": 0.05000001, "V": 187.35130538, "T": "2017-11-14T11:29:00", "BV": 9.39283931}, {"O": 0.0501, "H": 0.05028498, "L": 0.05, "C": 0.05019999, "V": 145.14871265, "T": "2017-11-14T11:30:00", "BV": 7.2605128}, {"O": 0.05019999, "H": 0.05019999, "L": 0.05, "C": 0.05019, "V": 264.33928285, "T": "2017-11-14T11:31:00", "BV": 13.22293433}, {"O": 0.05019, "H": 0.05019998, "L": 0.05000001, "C": 0.05000008, "V": 37.03195522, "T": "2017-11-14T11:32:00", "BV": 1.85600719}, {"O": 0.05000009, "H": 0.05000009, "L": 0.05, "C": 0.05, "V": 49.95003348, "T": "2017-11-14T11:33:00", "BV": 2.49750294}, {"O": 0.05000002, "H": 0.05019997, "L": 0.05, "C": 0.05019997, "V": 127.30810828, "T": "2017-11-14T11:34:00", "BV": 6.37112077}, {"O": 0.05006451, "H": 0.05006451, "L": 0.05, "C": 0.05, "V": 95.34194596, "T": "2017-11-14T11:35:00", "BV": 4.76778915}, {"O": 0.05, "H": 0.05006451, "L": 0.05, "C": 0.05006451, "V": 168.58878336, "T": "2017-11-14T11:36:00", "BV": 8.43122656}, {"O": 0.0500645, "H": 0.0500645, "L": 0.05006445, "C": 0.05006445, "V": 54.08894702, "T": "2017-11-14T11:37:00", "BV": 2.70793438}, {"O": 0.05006445, "H": 0.05006451, "L": 0.05, "C": 0.0500001, "V": 58.76175685, "T": "2017-11-14T11:38:00", "BV": 2.94088392}, {"O": 0.0500001, "H": 0.0501, "L": 0.05, "C": 0.05, "V": 95.50291325, "T": "2017-11-14T11:39:00", "BV": 4.77657377}, {"O": 0.0501, "H": 0.05024998, "L": 0.05000001, "C": 0.05001003, "V": 46.50925719, "T": "2017-11-14T11:40:00", "BV": 2.33280415}, {"O": 0.05001003, "H": 0.05024998, "L": 0.05001003, "C": 0.050249, "V": 62.38132899, "T": "2017-11-14T11:41:00", "BV": 3.13023214}, {"O": 0.050249, "H": 0.05024995, "L": 0.05001007, "C": 0.05017466, "V": 31.13498541, "T": "2017-11-14T11:42:00", "BV": 1.56404242}, {"O": 0.05022146, "H": 0.05022146, "L": 0.05017465, "C": 0.05017466, "V": 30.68039284, "T": "2017-11-14T11:43:00", "BV": 1.54012495}, {"O": 0.05017466, "H": 0.05017468, "L": 0.0500645, "C": 0.05017463, "V": 25.1307573, "T": "2017-11-14T11:44:00", "BV": 1.26068184}, {"O": 0.05017465, "H": 0.0501747, "L": 0.0500645, "C": 0.0501747, "V": 34.43375985, "T": "2017-11-14T11:45:00", "BV": 1.7268377}, {"O": 0.0501747, "H": 0.05022146, "L": 0.05007701, "C": 0.05022, "V": 19.64709383, "T": "2017-11-14T11:46:00", "BV": 0.98648085}, {"O": 0.0502, "H": 0.05022, "L": 0.0500645, "C": 0.05021999, "V": 17.58657741, "T": "2017-11-14T11:47:00", "BV": 0.88179284}, {"O": 0.05007, "H": 0.05021999, "L": 0.05007, "C": 0.0501, "V": 31.03764133, "T": "2017-11-14T11:48:00", "BV": 1.55660346}, {"O": 0.05022, "H": 0.05029994, "L": 0.0501, "C": 0.05021999, "V": 87.21215427, "T": "2017-11-14T11:49:00", "BV": 4.37997955}, {"O": 0.0501, "H": 0.05031965, "L": 0.0501, "C": 0.05029487, "V": 37.41879648, "T": "2017-11-14T11:50:00", "BV": 1.87856923}, {"O": 0.05029484, "H": 0.05029484, "L": 0.05007, "C": 0.0501999, "V": 161.34998316, "T": "2017-11-14T11:51:00", "BV": 8.10305683}, {"O": 0.05007, "H": 0.05019982, "L": 0.05, "C": 0.05, "V": 193.3940587, "T": "2017-11-14T11:52:00", "BV": 9.67991354}, {"O": 0.05, "H": 0.05007404, "L": 0.05, "C": 0.05, "V": 1399.48518575, "T": "2017-11-14T11:53:00", "BV": 69.97641844}, {"O": 0.05007396, "H": 0.05007405, "L": 0.04991, "C": 0.05, "V": 310.95959267, "T": "2017-11-14T11:54:00", "BV": 15.54648971}, {"O": 0.05, "H": 0.05007048, "L": 0.0498, "C": 0.05004794, "V": 72.19264284, "T": "2017-11-14T11:55:00", "BV": 3.60569593}, {"O": 0.05003798, "H": 0.05003798, "L": 0.0498, "C": 0.050018, "V": 46.35535276, "T": "2017-11-14T11:56:00", "BV": 2.31728965}, {"O": 0.04991001, "H": 0.05, "L": 0.0498, "C": 0.0498, "V": 57.13938669, "T": "2017-11-14T11:57:00", "BV": 2.85314712}, {"O": 0.04979904, "H": 0.04991001, "L": 0.04979904, "C": 0.0498, "V": 43.31706333, "T": "2017-11-14T11:58:00", "BV": 2.1578244}, {"O": 0.0498, "H": 0.04991001, "L": 0.04974996, "C": 0.04991001, "V": 82.73894729, "T": "2017-11-14T11:59:00", "BV": 4.1190414}, {"O": 0.04991001, "H": 0.04991001, "L": 0.0498, "C": 0.04991, "V": 41.92081523, "T": "2017-11-14T12:00:00", "BV": 2.09082208}, {"O": 0.04990999, "H": 0.04999999, "L": 0.0498, "C": 0.049909, "V": 121.08911462, "T": "2017-11-14T12:01:00", "BV": 6.04631214}, {"O": 0.049909, "H": 0.04997699, "L": 0.04968798, "C": 0.04989798, "V": 56.73175954, "T": "2017-11-14T12:02:00", "BV": 2.82692959}, {"O": 0.04989798, "H": 0.049898, "L": 0.04964718, "C": 0.04989298, "V": 42.01378186, "T": "2017-11-14T12:03:00", "BV": 2.09089455}, {"O": 0.04989298, "H": 0.049893, "L": 0.04953087, "C": 0.04965004, "V": 74.99150408, "T": "2017-11-14T12:04:00", "BV": 3.72581588}, {"O": 0.04965004, "H": 0.04984309, "L": 0.04953087, "C": 0.049838, "V": 171.19952276, "T": "2017-11-14T12:05:00", "BV": 8.52115624}, {"O": 0.049838, "H": 0.049838, "L": 0.04983799, "C": 0.04983799, "V": 16.24363737, "T": "2017-11-14T12:06:00", "BV": 0.80955031}, {"O": 0.04983799, "H": 0.04983799, "L": 0.04960001, "C": 0.049833, "V": 49.07283516, "T": "2017-11-14T12:07:00", "BV": 2.43954253}, {"O": 0.049833, "H": 0.049833, "L": 0.04960503, "C": 0.049828, "V": 55.54186631, "T": "2017-11-14T12:08:00", "BV": 2.76757305}, {"O": 0.049828, "H": 0.049833, "L": 0.04960502, "C": 0.04965307, "V": 88.77329092, "T": "2017-11-14T12:09:00", "BV": 4.41744787}, {"O": 0.04965307, "H": 0.049832, "L": 0.04960502, "C": 0.0497, "V": 60.55629783, "T": "2017-11-14T12:10:00", "BV": 3.00793371}, {"O": 0.04982799, "H": 0.049832, "L": 0.0497, "C": 0.049832, "V": 52.30783632, "T": "2017-11-14T12:11:00", "BV": 2.60542365}, {"O": 0.049832, "H": 0.049838, "L": 0.04982801, "C": 0.049838, "V": 249.6230434, "T": "2017-11-14T12:12:00", "BV": 12.43933954}, {"O": 0.04984309, "H": 0.05, "L": 0.04984309, "C": 0.04991796, "V": 58.72968105, "T": "2017-11-14T12:13:00", "BV": 2.93032939}, {"O": 0.04999999, "H": 0.0502, "L": 0.04986562, "C": 0.05019988, "V": 59.44415647, "T": "2017-11-14T12:14:00", "BV": 2.9746939}, {"O": 0.05019989, "H": 0.05031973, "L": 0.04995155, "C": 0.0501999, "V": 59.3463312, "T": "2017-11-14T12:15:00", "BV": 2.97878584}, {"O": 0.05029457, "H": 0.050395, "L": 0.05005605, "C": 0.05005605, "V": 58.83934818, "T": "2017-11-14T12:16:00", "BV": 2.95662712}, {"O": 0.05019988, "H": 0.05022463, "L": 0.04994891, "C": 0.05005067, "V": 101.81556564, "T": "2017-11-14T12:17:00", "BV": 5.09947178}, {"O": 0.05005067, "H": 0.05011, "L": 0.04994892, "C": 0.05011, "V": 202.94986318, "T": "2017-11-14T12:18:00", "BV": 10.15323516}, {"O": 0.05005605, "H": 0.05019987, "L": 0.05005001, "C": 0.05015605, "V": 17.50059031, "T": "2017-11-14T12:19:00", "BV": 0.87763304}, {"O": 0.05015605, "H": 0.05022363, "L": 0.05005001, "C": 0.050055, "V": 42.72878135, "T": "2017-11-14T12:20:00", "BV": 2.14347728}, {"O": 0.05015605, "H": 0.05035605, "L": 0.05005503, "C": 0.05035605, "V": 53.17634562, "T": "2017-11-14T12:21:00", "BV": 2.66846535}, {"O": 0.05035097, "H": 0.050351, "L": 0.05015, "C": 0.050336, "V": 44.36963815, "T": "2017-11-14T12:22:00", "BV": 2.23205251}, {"O": 0.05022512, "H": 0.05033597, "L": 0.05015, "C": 0.05015601, "V": 34.15962904, "T": "2017-11-14T12:23:00", "BV": 1.713405}, {"O": 0.05015601, "H": 0.05019698, "L": 0.05010157, "C": 0.05016158, "V": 142.07440583, "T": "2017-11-14T12:24:00", "BV": 7.12585603}, {"O": 0.05015601, "H": 0.05016161, "L": 0.05010157, "C": 0.05016161, "V": 52.22871157, "T": "2017-11-14T12:25:00", "BV": 2.61893863}, {"O": 0.05016161, "H": 0.05022507, "L": 0.05000005, "C": 0.05022507, "V": 256.71178835, "T": "2017-11-14T12:26:00", "BV": 12.86971226}, {"O": 0.05022507, "H": 0.050305, "L": 0.05007632, "C": 0.05007632, "V": 61.59806028, "T": "2017-11-14T12:27:00", "BV": 3.09348086}, {"O": 0.05022507, "H": 0.05030399, "L": 0.05007632, "C": 0.05007632, "V": 51.82018451, "T": "2017-11-14T12:28:00", "BV": 2.60348195}, {"O": 0.05022507, "H": 0.050289, "L": 0.05007633, "C": 0.050289, "V": 36.12940465, "T": "2017-11-14T12:29:00", "BV": 1.81492083}, {"O": 0.050289, "H": 0.050289, "L": 0.05018121, "C": 0.050289, "V": 51.46152931, "T": "2017-11-14T12:30:00", "BV": 2.58537752}, {"O": 0.05018123, "H": 0.050289, "L": 0.05018123, "C": 0.05028898, "V": 16.81038977, "T": "2017-11-14T12:31:00", "BV": 0.84535786}, {"O": 0.05028897, "H": 0.0503666, "L": 0.05020501, "C": 0.05036582, "V": 127.36859348, "T": "2017-11-14T12:32:00", "BV": 6.40685329}, {"O": 0.05036582, "H": 0.0503666, "L": 0.050289, "C": 0.050289, "V": 30.64743263, "T": "2017-11-14T12:33:00", "BV": 1.54198215}, {"O": 0.05029401, "H": 0.05036582, "L": 0.050289, "C": 0.05036582, "V": 42.6937224, "T": "2017-11-14T12:34:00", "BV": 2.14979589}, {"O": 0.05036582, "H": 0.05036582, "L": 0.0503658, "C": 0.05036582, "V": 67.75775554, "T": "2017-11-14T12:35:00", "BV": 3.41267475}, {"O": 0.05036582, "H": 0.05045605, "L": 0.0503658, "C": 0.05045605, "V": 67.19069516, "T": "2017-11-14T12:36:00", "BV": 3.38591836}, {"O": 0.05045605, "H": 0.0505364, "L": 0.050382, "C": 0.0505364, "V": 32.66429353, "T": "2017-11-14T12:37:00", "BV": 1.64872812}, {"O": 0.0505364, "H": 0.05060001, "L": 0.050382, "C": 0.05055, "V": 82.8663195, "T": "2017-11-14T12:38:00", "BV": 4.18993277}, {"O": 0.05055, "H": 0.05060999, "L": 0.0503852, "C": 0.0504588, "V": 27.41826442, "T": "2017-11-14T12:39:00", "BV": 1.38477574}, {"O": 0.0504588, "H": 0.0509992, "L": 0.0504588, "C": 0.05055, "V": 621.26468718, "T": "2017-11-14T12:40:00", "BV": 31.55360819}, {"O": 0.05057042, "H": 0.05097998, "L": 0.05055, "C": 0.0506604, "V": 624.66996101, "T": "2017-11-14T12:41:00", "BV": 31.81432715}, {"O": 0.0509299, "H": 0.051, "L": 0.0506604, "C": 0.05081, "V": 292.90839162, "T": "2017-11-14T12:42:00", "BV": 14.92175751}, {"O": 0.05071, "H": 0.05097989, "L": 0.05071, "C": 0.05081, "V": 92.97544335, "T": "2017-11-14T12:43:00", "BV": 4.72887816}, {"O": 0.05081001, "H": 0.05100199, "L": 0.05081, "C": 0.05091816, "V": 175.18091489, "T": "2017-11-14T12:44:00", "BV": 8.91543422}, {"O": 0.05094818, "H": 0.05100199, "L": 0.05081, "C": 0.05082, "V": 64.74420099, "T": "2017-11-14T12:45:00", "BV": 3.2970275}, {"O": 0.05099093, "H": 0.05100198, "L": 0.0507, "C": 0.05071001, "V": 229.43243982, "T": "2017-11-14T12:46:00", "BV": 11.68306186}, {"O": 0.05071001, "H": 0.051, "L": 0.05071001, "C": 0.0508, "V": 26.65940725, "T": "2017-11-14T12:47:00", "BV": 1.35551871}, {"O": 0.05099074, "H": 0.05099074, "L": 0.05071001, "C": 0.05071001, "V": 630.4927215, "T": "2017-11-14T12:48:00", "BV": 32.12822222}, {"O": 0.05071001, "H": 0.05097499, "L": 0.05055, "C": 0.05055, "V": 291.36375602, "T": "2017-11-14T12:49:00", "BV": 14.77883307}, {"O": 0.05059003, "H": 0.05059003, "L": 0.05055, "C": 0.05055, "V": 533.11989657, "T": "2017-11-14T12:50:00", "BV": 26.94929923}, {"O": 0.05055, "H": 0.05059, "L": 0.05055, "C": 0.05055001, "V": 119.90492782, "T": "2017-11-14T12:51:00", "BV": 6.06137076}, {"O": 0.05055, "H": 0.05055001, "L": 0.05026021, "C": 0.05042918, "V": 107.17407914, "T": "2017-11-14T12:52:00", "BV": 5.40810262}, {"O": 0.05042918, "H": 0.0505, "L": 0.05026022, "C": 0.0505, "V": 22.89517096, "T": "2017-11-14T12:53:00", "BV": 1.15389898}, {"O": 0.05026023, "H": 0.0505, "L": 0.05026022, "C": 0.05049998, "V": 23.565928, "T": "2017-11-14T12:54:00", "BV": 1.18636003}, {"O": 0.05049998, "H": 0.05054998, "L": 0.05042918, "C": 0.05042918, "V": 138.4611474, "T": "2017-11-14T12:55:00", "BV": 6.99546633}, {"O": 0.05049999, "H": 0.0505, "L": 0.05042, "C": 0.0504918, "V": 124.46799371, "T": "2017-11-14T12:56:00", "BV": 6.2773428}, {"O": 0.05042918, "H": 0.05049178, "L": 0.05020058, "C": 0.0503, "V": 85.19719752, "T": "2017-11-14T12:57:00", "BV": 4.2934949}, {"O": 0.05027275, "H": 0.0503, "L": 0.0502, "C": 0.05029999, "V": 26.99088947, "T": "2017-11-14T12:58:00", "BV": 1.35556756}, {"O": 0.0503, "H": 0.0503, "L": 0.05021001, "C": 0.05028, "V": 42.6612229, "T": "2017-11-14T12:59:00", "BV": 2.14444469}, {"O": 0.0502701, "H": 0.0502701, "L": 0.05021008, "C": 0.05027001, "V": 3.99393336, "T": "2017-11-14T13:00:00", "BV": 0.20076286}, {"O": 0.05027, "H": 0.0502701, "L": 0.05021008, "C": 0.05026022, "V": 51.72547294, "T": "2017-11-14T13:01:00", "BV": 2.59979964}, {"O": 0.05026022, "H": 0.05026022, "L": 0.05026, "C": 0.05026, "V": 9.55284985, "T": "2017-11-14T13:02:00", "BV": 0.48012806}, {"O": 0.0502101, "H": 0.05026, "L": 0.05021005, "C": 0.05021005, "V": 35.26415672, "T": "2017-11-14T13:03:00", "BV": 1.77127647}, {"O": 0.0502103, "H": 0.05026, "L": 0.0502, "C": 0.05025, "V": 43.53677429, "T": "2017-11-14T13:04:00", "BV": 2.18666754}, {"O": 0.05025, "H": 0.05028, "L": 0.0502002, "C": 0.05026, "V": 23.9495527, "T": "2017-11-14T13:05:00", "BV": 1.20372967}, {"O": 0.05026, "H": 0.05026, "L": 0.05020021, "C": 0.05026, "V": 30.14821321, "T": "2017-11-14T13:06:00", "BV": 1.51523138}, {"O": 0.05026, "H": 0.050384, "L": 0.050259, "C": 0.050259, "V": 58.95229656, "T": "2017-11-14T13:07:00", "BV": 2.96583314}, {"O": 0.050384, "H": 0.05042918, "L": 0.05025855, "C": 0.05042918, "V": 9.74983566, "T": "2017-11-14T13:08:00", "BV": 0.49060411}, {"O": 0.05025103, "H": 0.05042918, "L": 0.05020351, "C": 0.050259, "V": 35.59917559, "T": "2017-11-14T13:09:00", "BV": 1.78813514}, {"O": 0.05025898, "H": 0.05025898, "L": 0.0502, "C": 0.0502, "V": 13.58995081, "T": "2017-11-14T13:10:00", "BV": 0.68257129}, {"O": 0.05025898, "H": 0.05030381, "L": 0.05018123, "C": 0.05027632, "V": 38.4620871, "T": "2017-11-14T13:11:00", "BV": 1.93242037}, {"O": 0.05030381, "H": 0.05033656, "L": 0.05023, "C": 0.05032, "V": 23.083396, "T": "2017-11-14T13:12:00", "BV": 1.16152105}, {"O": 0.05030381, "H": 0.05032, "L": 0.0502, "C": 0.05027631, "V": 19.09224161, "T": "2017-11-14T13:13:00", "BV": 0.96007238}, {"O": 0.05027631, "H": 0.05027631, "L": 0.0502, "C": 0.0502, "V": 52.48259129, "T": "2017-11-14T13:14:00", "BV": 2.6366962}, {"O": 0.0502, "H": 0.05027631, "L": 0.05019477, "C": 0.05027631, "V": 122.89299264, "T": "2017-11-14T13:15:00", "BV": 6.17753526}, {"O": 0.0502763, "H": 0.0502763, "L": 0.0502, "C": 0.0502763, "V": 15.24435695, "T": "2017-11-14T13:16:00", "BV": 0.76569653}, {"O": 0.0502763, "H": 0.05037136, "L": 0.05020002, "C": 0.05037136, "V": 38.37797489, "T": "2017-11-14T13:17:00", "BV": 1.9304348}, {"O": 0.05037136, "H": 0.05042918, "L": 0.05037136, "C": 0.05042915, "V": 12.8073352, "T": "2017-11-14T13:18:00", "BV": 0.64560899}, {"O": 0.05042915, "H": 0.05042915, "L": 0.05032918, "C": 0.05042915, "V": 16.2063953, "T": "2017-11-14T13:19:00", "BV": 0.81668804}, {"O": 0.05038328, "H": 0.05042915, "L": 0.05038328, "C": 0.05042914, "V": 15.44250282, "T": "2017-11-14T13:20:00", "BV": 0.77821407}, {"O": 0.05042913, "H": 0.05049021, "L": 0.05042913, "C": 0.05042913, "V": 47.85741746, "T": "2017-11-14T13:21:00", "BV": 2.41343873}, {"O": 0.05049021, "H": 0.05049021, "L": 0.05039328, "C": 0.05039328, "V": 22.73240071, "T": "2017-11-14T13:22:00", "BV": 1.14724234}, {"O": 0.05049014, "H": 0.05049021, "L": 0.05049014, "C": 0.05049016, "V": 57.80442752, "T": "2017-11-14T13:23:00", "BV": 2.91855475}, {"O": 0.05049016, "H": 0.05055, "L": 0.05049016, "C": 0.050501, "V": 85.29010992, "T": "2017-11-14T13:24:00", "BV": 4.30732863}, {"O": 0.05051059, "H": 0.0506618, "L": 0.0504918, "C": 0.05049193, "V": 48.56630529, "T": "2017-11-14T13:25:00", "BV": 2.45296497}, {"O": 0.05049193, "H": 0.05063871, "L": 0.05049016, "C": 0.050638, "V": 17.79040564, "T": "2017-11-14T13:26:00", "BV": 0.8993034}, {"O": 0.05063799, "H": 0.05063871, "L": 0.05063799, "C": 0.050638, "V": 83.0069354, "T": "2017-11-14T13:27:00", "BV": 4.20332804}, {"O": 0.0505, "H": 0.050638, "L": 0.05049016, "C": 0.050636, "V": 98.40825811, "T": "2017-11-14T13:28:00", "BV": 4.98228468}, {"O": 0.050636, "H": 0.050636, "L": 0.05050001, "C": 0.0506, "V": 26.45209329, "T": "2017-11-14T13:29:00", "BV": 1.33865373}, {"O": 0.05050502, "H": 0.05063597, "L": 0.05050502, "C": 0.05063597, "V": 33.48819163, "T": "2017-11-14T13:30:00", "BV": 1.6943122}, {"O": 0.050636, "H": 0.05067403, "L": 0.05060001, "C": 0.05066, "V": 60.44384573, "T": "2017-11-14T13:31:00", "BV": 3.06176777}, {"O": 0.05066621, "H": 0.05078505, "L": 0.050651, "C": 0.050651, "V": 238.03157255, "T": "2017-11-14T13:32:00", "BV": 12.05864701}, {"O": 0.05066, "H": 0.05078392, "L": 0.050651, "C": 0.05066001, "V": 68.22628982, "T": "2017-11-14T13:33:00", "BV": 3.45605774}, {"O": 0.05066001, "H": 0.05075898, "L": 0.05008584, "C": 0.05065101, "V": 303.68416026, "T": "2017-11-14T13:34:00", "BV": 15.28704244}, {"O": 0.05065101, "H": 0.05071, "L": 0.05065101, "C": 0.05066, "V": 17.20476329, "T": "2017-11-14T13:35:00", "BV": 0.87157493}, {"O": 0.05066, "H": 0.05078505, "L": 0.05066, "C": 0.05078504, "V": 70.94011983, "T": "2017-11-14T13:36:00", "BV": 3.59567629}, {"O": 0.05067, "H": 0.05078505, "L": 0.05031001, "C": 0.05037039, "V": 142.89948979, "T": "2017-11-14T13:37:00", "BV": 7.23533259}, {"O": 0.05063497, "H": 0.05066, "L": 0.05037045, "C": 0.05066, "V": 26.50090547, "T": "2017-11-14T13:38:00", "BV": 1.33936056}, {"O": 0.05063497, "H": 0.050775, "L": 0.05040503, "C": 0.05077498, "V": 111.73563153, "T": "2017-11-14T13:39:00", "BV": 5.66090835}, {"O": 0.05069225, "H": 0.05079999, "L": 0.05068, "C": 0.05079999, "V": 24.28719749, "T": "2017-11-14T13:40:00", "BV": 1.23270611}, {"O": 0.05068001, "H": 0.05073, "L": 0.05068, "C": 0.05068, "V": 112.3336551, "T": "2017-11-14T13:41:00", "BV": 5.69406066}, {"O": 0.05068, "H": 0.05074925, "L": 0.05068, "C": 0.05074925, "V": 49.55620922, "T": "2017-11-14T13:42:00", "BV": 2.51327446}, {"O": 0.05074925, "H": 0.05079999, "L": 0.05068, "C": 0.05077994, "V": 137.22445052, "T": "2017-11-14T13:43:00", "BV": 6.96386471}, {"O": 0.05077994, "H": 0.05079999, "L": 0.0505, "C": 0.05077994, "V": 25.01815676, "T": "2017-11-14T13:44:00", "BV": 1.26822832}, {"O": 0.05077991, "H": 0.0508, "L": 0.05050001, "C": 0.05050003, "V": 76.47383841, "T": "2017-11-14T13:45:00", "BV": 3.87711008}, {"O": 0.05050092, "H": 0.05085247, "L": 0.05050092, "C": 0.05055098, "V": 157.71992972, "T": "2017-11-14T13:46:00", "BV": 8.01520534}, {"O": 0.05055098, "H": 0.05081, "L": 0.05055098, "C": 0.0508, "V": 54.93215131, "T": "2017-11-14T13:47:00", "BV": 2.78998939}, {"O": 0.05081001, "H": 0.05081001, "L": 0.05069441, "C": 0.05079997, "V": 49.99371517, "T": "2017-11-14T13:48:00", "BV": 2.53951244}, {"O": 0.05069442, "H": 0.05079, "L": 0.05069441, "C": 0.05079, "V": 11.89258371, "T": "2017-11-14T13:49:00", "BV": 0.60316457}, {"O": 0.05078999, "H": 0.05081, "L": 0.05074993, "C": 0.05079997, "V": 50.41330974, "T": "2017-11-14T13:50:00", "BV": 2.56069055}, {"O": 0.05079997, "H": 0.0508, "L": 0.05079997, "C": 0.05079999, "V": 19.77774519, "T": "2017-11-14T13:51:00", "BV": 1.00470889}, {"O": 0.05079999, "H": 0.05081001, "L": 0.05079997, "C": 0.05081001, "V": 112.00190182, "T": "2017-11-14T13:52:00", "BV": 5.69024674}, {"O": 0.05079997, "H": 0.050899, "L": 0.05079997, "C": 0.05087008, "V": 61.45031434, "T": "2017-11-14T13:53:00", "BV": 3.12267248}, {"O": 0.05087008, "H": 0.05090223, "L": 0.05079997, "C": 0.05089998, "V": 66.99241221, "T": "2017-11-14T13:54:00", "BV": 3.40911456}, {"O": 0.05079997, "H": 0.05095, "L": 0.05079997, "C": 0.05091, "V": 124.44672491, "T": "2017-11-14T13:55:00", "BV": 6.3355827}, {"O": 0.05091, "H": 0.05097125, "L": 0.05091, "C": 0.05091, "V": 63.00158878, "T": "2017-11-14T13:56:00", "BV": 3.20878724}, {"O": 0.05095, "H": 0.0509825, "L": 0.05090001, "C": 0.05091, "V": 140.42122342, "T": "2017-11-14T13:57:00", "BV": 7.15586338}, {"O": 0.05091, "H": 0.05098993, "L": 0.05090001, "C": 0.05090005, "V": 134.67280401, "T": "2017-11-14T13:58:00", "BV": 6.86111232}, {"O": 0.05090005, "H": 0.05097499, "L": 0.0509, "C": 0.05092429, "V": 54.00601184, "T": "2017-11-14T13:59:00", "BV": 2.74960759}, {"O": 0.05092429, "H": 0.05096498, "L": 0.05092429, "C": 0.05092429, "V": 73.44233987, "T": "2017-11-14T14:00:00", "BV": 3.74154078}, {"O": 0.05096479, "H": 0.051, "L": 0.05090005, "C": 0.05095499, "V": 663.52435815, "T": "2017-11-14T14:01:00", "BV": 33.83244241}, {"O": 0.05095499, "H": 0.05096482, "L": 0.05090005, "C": 0.05090005, "V": 270.14556141, "T": "2017-11-14T14:02:00", "BV": 13.75616848}, {"O": 0.05095504, "H": 0.05095504, "L": 0.050681, "C": 0.05089996, "V": 131.97003284, "T": "2017-11-14T14:03:00", "BV": 6.7159085}, {"O": 0.05089499, "H": 0.05089499, "L": 0.05050001, "C": 0.05075773, "V": 31.67497292, "T": "2017-11-14T14:04:00", "BV": 1.60169629}, {"O": 0.05050001, "H": 0.05079, "L": 0.05050001, "C": 0.05075773, "V": 18.30269853, "T": "2017-11-14T14:05:00", "BV": 0.92739742}, {"O": 0.05075773, "H": 0.05078, "L": 0.05050012, "C": 0.05050013, "V": 49.33467067, "T": "2017-11-14T14:06:00", "BV": 2.50198084}, {"O": 0.05050015, "H": 0.050775, "L": 0.05050012, "C": 0.05076499, "V": 57.81053131, "T": "2017-11-14T14:07:00", "BV": 2.93236361}, {"O": 0.050601, "H": 0.05077, "L": 0.0506005, "C": 0.050601, "V": 62.05517732, "T": "2017-11-14T14:08:00", "BV": 3.14912247}, {"O": 0.05060101, "H": 0.05063807, "L": 0.0506005, "C": 0.050601, "V": 11.97173447, "T": "2017-11-14T14:09:00", "BV": 0.60578924}, {"O": 0.050601, "H": 0.050601, "L": 0.0506, "C": 0.0506, "V": 15.63255446, "T": "2017-11-14T14:10:00", "BV": 0.79101075}, {"O": 0.0506, "H": 0.0506, "L": 0.05050014, "C": 0.05058831, "V": 64.37223021, "T": "2017-11-14T14:11:00", "BV": 3.25647632}, {"O": 0.05058829, "H": 0.05058829, "L": 0.05040015, "C": 0.05050014, "V": 55.01609186, "T": "2017-11-14T14:12:00", "BV": 2.7786148}, {"O": 0.05050014, "H": 0.05058829, "L": 0.05040829, "C": 0.0505, "V": 28.41628266, "T": "2017-11-14T14:13:00", "BV": 1.434953}, {"O": 0.05050014, "H": 0.05058829, "L": 0.0505, "C": 0.05050014, "V": 44.81856626, "T": "2017-11-14T14:14:00", "BV": 2.26619982}, {"O": 0.05058829, "H": 0.05058829, "L": 0.05050014, "C": 0.05058814, "V": 16.18501572, "T": "2017-11-14T14:15:00", "BV": 0.81832919}, {"O": 0.05058829, "H": 0.05058829, "L": 0.05050014, "C": 0.05058814, "V": 43.8222426, "T": "2017-11-14T14:16:00", "BV": 2.21390545}, {"O": 0.0505882, "H": 0.0505882, "L": 0.05058814, "C": 0.0505882, "V": 4.42254941, "T": "2017-11-14T14:17:00", "BV": 0.22372848}, {"O": 0.0505882, "H": 0.05058829, "L": 0.05050014, "C": 0.050587, "V": 78.03270696, "T": "2017-11-14T14:18:00", "BV": 3.94733696}, {"O": 0.050587, "H": 0.05058829, "L": 0.05040015, "C": 0.05040015, "V": 210.33067657, "T": "2017-11-14T14:19:00", "BV": 10.63339154}, {"O": 0.05046182, "H": 0.050583, "L": 0.0503862, "C": 0.0503862, "V": 25.06639211, "T": "2017-11-14T14:20:00", "BV": 1.26474707}, {"O": 0.05046182, "H": 0.05046182, "L": 0.050177, "C": 0.05046182, "V": 40.48430205, "T": "2017-11-14T14:21:00", "BV": 2.03664609}, {"O": 0.05046182, "H": 0.05046182, "L": 0.05019703, "C": 0.05046182, "V": 26.37443538, "T": "2017-11-14T14:22:00", "BV": 1.32962098}, {"O": 0.05048427, "H": 0.05048427, "L": 0.05021206, "C": 0.05031419, "V": 57.96336769, "T": "2017-11-14T14:23:00", "BV": 2.91229791}, {"O": 0.05031419, "H": 0.05046182, "L": 0.050217, "C": 0.05033567, "V": 22.72239099, "T": "2017-11-14T14:24:00", "BV": 1.14350465}, {"O": 0.05033567, "H": 0.0505, "L": 0.05031419, "C": 0.050357, "V": 40.34732708, "T": "2017-11-14T14:25:00", "BV": 2.03235164}, {"O": 0.0504, "H": 0.0504, "L": 0.05033567, "C": 0.0504, "V": 78.6121772, "T": "2017-11-14T14:26:00", "BV": 3.95831952}, {"O": 0.050357, "H": 0.05039995, "L": 0.0503356, "C": 0.05039995, "V": 151.52638874, "T": "2017-11-14T14:27:00", "BV": 7.63199697}, {"O": 0.05033569, "H": 0.05039995, "L": 0.0503356, "C": 0.0503356, "V": 28.68709488, "T": "2017-11-14T14:28:00", "BV": 1.44466432}, {"O": 0.0503356, "H": 0.05039995, "L": 0.0503356, "C": 0.0503356, "V": 27.04831965, "T": "2017-11-14T14:29:00", "BV": 1.3625608}, {"O": 0.0503356, "H": 0.050395, "L": 0.05029, "C": 0.05029, "V": 24.44139571, "T": "2017-11-14T14:30:00", "BV": 1.2298757}, {"O": 0.05029, "H": 0.0503, "L": 0.05026124, "C": 0.05026124, "V": 76.18098536, "T": "2017-11-14T14:31:00", "BV": 3.83014191}, {"O": 0.05029999, "H": 0.0503, "L": 0.05026124, "C": 0.05026124, "V": 69.46681349, "T": "2017-11-14T14:32:00", "BV": 3.49315948}, {"O": 0.05026124, "H": 0.0503, "L": 0.05021702, "C": 0.05026124, "V": 59.00319252, "T": "2017-11-14T14:33:00", "BV": 2.96544043}, {"O": 0.05026124, "H": 0.05026124, "L": 0.05023001, "C": 0.05023002, "V": 47.13910013, "T": "2017-11-14T14:34:00", "BV": 2.36862606}, {"O": 0.05023002, "H": 0.0503, "L": 0.05023002, "C": 0.05026124, "V": 41.61544845, "T": "2017-11-14T14:35:00", "BV": 2.09182725}, {"O": 0.05026124, "H": 0.0503, "L": 0.05023002, "C": 0.05027004, "V": 10.48748885, "T": "2017-11-14T14:36:00", "BV": 0.52738262}, {"O": 0.0503, "H": 0.0503, "L": 0.05023002, "C": 0.0502999, "V": 25.31428552, "T": "2017-11-14T14:37:00", "BV": 1.27293729}, {"O": 0.0502999, "H": 0.0502999, "L": 0.05023002, "C": 0.05029989, "V": 12.05486813, "T": "2017-11-14T14:38:00", "BV": 0.60633363}, {"O": 0.05029989, "H": 0.0502999, "L": 0.05023007, "C": 0.05029989, "V": 29.99243571, "T": "2017-11-14T14:39:00", "BV": 1.50844069}, {"O": 0.05029989, "H": 0.05039995, "L": 0.05029989, "C": 0.050331, "V": 37.82817061, "T": "2017-11-14T14:40:00", "BV": 1.90423294}, {"O": 0.050331, "H": 0.0504, "L": 0.05029989, "C": 0.05039995, "V": 21.54661287, "T": "2017-11-14T14:41:00", "BV": 1.08537359}, {"O": 0.0504, "H": 0.05048999, "L": 0.05039995, "C": 0.05048998, "V": 105.90904567, "T": "2017-11-14T14:42:00", "BV": 5.34194364}, {"O": 0.05048998, "H": 0.05048999, "L": 0.05031, "C": 0.0504, "V": 53.93421286, "T": "2017-11-14T14:43:00", "BV": 2.72064559}, {"O": 0.05048497, "H": 0.05048498, "L": 0.0504, "C": 0.05040003, "V": 10.00883119, "T": "2017-11-14T14:44:00", "BV": 0.50458776}, {"O": 0.05040003, "H": 0.05048496, "L": 0.05040001, "C": 0.05040001, "V": 33.27959648, "T": "2017-11-14T14:45:00", "BV": 1.67782596}, {"O": 0.05048496, "H": 0.05048498, "L": 0.0504, "C": 0.0504, "V": 50.59226058, "T": "2017-11-14T14:46:00", "BV": 2.55082863}, {"O": 0.0504, "H": 0.05047992, "L": 0.05029989, "C": 0.05029989, "V": 47.68372695, "T": "2017-11-14T14:47:00", "BV": 2.4001064}, {"O": 0.05029942, "H": 0.05039993, "L": 0.05029942, "C": 0.0503, "V": 32.71062338, "T": "2017-11-14T14:48:00", "BV": 1.64595586}, {"O": 0.05039989, "H": 0.0504, "L": 0.0503725, "C": 0.05039993, "V": 40.69650921, "T": "2017-11-14T14:49:00", "BV": 2.05105682}, {"O": 0.0503725, "H": 0.0504, "L": 0.0503725, "C": 0.0503725, "V": 17.46014228, "T": "2017-11-14T14:50:00", "BV": 0.87974783}, {"O": 0.0503725, "H": 0.05048497, "L": 0.0503725, "C": 0.0503725, "V": 20.26544866, "T": "2017-11-14T14:51:00", "BV": 1.02153703}, {"O": 0.05048498, "H": 0.05048498, "L": 0.0503725, "C": 0.0503725, "V": 58.04235873, "T": "2017-11-14T14:52:00", "BV": 2.92737051}, {"O": 0.0503725, "H": 0.05048, "L": 0.0503, "C": 0.0503, "V": 138.74054671, "T": "2017-11-14T14:53:00", "BV": 6.98835593}, {"O": 0.0503, "H": 0.05037, "L": 0.05022952, "C": 0.05037, "V": 35.6264465, "T": "2017-11-14T14:54:00", "BV": 1.7926873}, {"O": 0.0503725, "H": 0.05038844, "L": 0.05037, "C": 0.0503725, "V": 9.21263259, "T": "2017-11-14T14:55:00", "BV": 0.46405681}, {"O": 0.05038844, "H": 0.05048, "L": 0.0503725, "C": 0.05046, "V": 6.91977739, "T": "2017-11-14T14:56:00", "BV": 0.34883554}, {"O": 0.05038844, "H": 0.05047, "L": 0.05037844, "C": 0.05038845, "V": 49.09710526, "T": "2017-11-14T14:57:00", "BV": 2.47691006}, {"O": 0.05047, "H": 0.05047, "L": 0.05031075, "C": 0.05031075, "V": 143.56640708, "T": "2017-11-14T14:58:00", "BV": 7.24366254}, {"O": 0.0503339, "H": 0.05040577, "L": 0.05031075, "C": 0.0503339, "V": 27.74606161, "T": "2017-11-14T14:59:00", "BV": 1.39813912}, {"O": 0.05037844, "H": 0.05048999, "L": 0.0503339, "C": 0.05035879, "V": 73.1371072, "T": "2017-11-14T15:00:00", "BV": 3.69069317}, {"O": 0.05048999, "H": 0.05048999, "L": 0.0503339, "C": 0.0503339, "V": 17.71910175, "T": "2017-11-14T15:01:00", "BV": 0.89370511}, {"O": 0.05034, "H": 0.0504899, "L": 0.0503339, "C": 0.050489, "V": 76.87096916, "T": "2017-11-14T15:02:00", "BV": 3.87529211}, {"O": 0.0504899, "H": 0.05058831, "L": 0.0503339, "C": 0.050489, "V": 98.52325418, "T": "2017-11-14T15:03:00", "BV": 4.97664612}, {"O": 0.050489, "H": 0.0506, "L": 0.050489, "C": 0.0506, "V": 138.71421476, "T": "2017-11-14T15:04:00", "BV": 7.01722646}, {"O": 0.05059, "H": 0.050601, "L": 0.05059, "C": 0.05059001, "V": 60.93414941, "T": "2017-11-14T15:05:00", "BV": 3.08299164}, {"O": 0.0506, "H": 0.050601, "L": 0.05033901, "C": 0.05059001, "V": 108.83093458, "T": "2017-11-14T15:06:00", "BV": 5.49785754}, {"O": 0.050601, "H": 0.05067403, "L": 0.05059001, "C": 0.05059001, "V": 23.22799456, "T": "2017-11-14T15:07:00", "BV": 1.17545731}, {"O": 0.05067403, "H": 0.0507, "L": 0.05059001, "C": 0.05069999, "V": 75.92548497, "T": "2017-11-14T15:08:00", "BV": 3.84598985}, {"O": 0.0506001, "H": 0.0507, "L": 0.0506, "C": 0.05067465, "V": 180.61990012, "T": "2017-11-14T15:09:00", "BV": 9.15193511}, {"O": 0.05067465, "H": 0.05067465, "L": 0.0506, "C": 0.05064834, "V": 92.42654322, "T": "2017-11-14T15:10:00", "BV": 4.67946086}, {"O": 0.05064834, "H": 0.0506747, "L": 0.05064834, "C": 0.0506747, "V": 161.93456246, "T": "2017-11-14T15:11:00", "BV": 8.20502655}, {"O": 0.05067465, "H": 0.05076494, "L": 0.05067465, "C": 0.05067465, "V": 91.04052585, "T": "2017-11-14T15:12:00", "BV": 4.61455031}, {"O": 0.05067465, "H": 0.05067465, "L": 0.05043, "C": 0.05064834, "V": 295.62682135, "T": "2017-11-14T15:13:00", "BV": 14.95463817}, {"O": 0.05064834, "H": 0.05064834, "L": 0.050648, "C": 0.05064834, "V": 44.89833425, "T": "2017-11-14T15:14:00", "BV": 2.27402565}, {"O": 0.05064834, "H": 0.05064834, "L": 0.05042108, "C": 0.05052108, "V": 61.4717009, "T": "2017-11-14T15:15:00", "BV": 3.10993721}, {"O": 0.0504813, "H": 0.050745, "L": 0.05042108, "C": 0.050431, "V": 80.57473161, "T": "2017-11-14T15:16:00", "BV": 4.07866975}, {"O": 0.050426, "H": 0.05064834, "L": 0.050426, "C": 0.05052168, "V": 30.40092868, "T": "2017-11-14T15:17:00", "BV": 1.53391242}, {"O": 0.05052168, "H": 0.05064834, "L": 0.05052168, "C": 0.0506, "V": 86.94492482, "T": "2017-11-14T15:18:00", "BV": 4.40256787}, {"O": 0.0506483, "H": 0.0507483, "L": 0.0506, "C": 0.0506001, "V": 50.84206657, "T": "2017-11-14T15:19:00", "BV": 2.57417298}, {"O": 0.05062143, "H": 0.0507482, "L": 0.0506, "C": 0.05074818, "V": 25.36502124, "T": "2017-11-14T15:20:00", "BV": 1.28416403}, {"O": 0.0506001, "H": 0.05074813, "L": 0.05060001, "C": 0.05062143, "V": 28.66765925, "T": "2017-11-14T15:21:00", "BV": 1.4540061}, {"O": 0.05062145, "H": 0.0507473, "L": 0.05062145, "C": 0.0506315, "V": 45.21606159, "T": "2017-11-14T15:22:00", "BV": 2.2904464}, {"O": 0.0507, "H": 0.05074729, "L": 0.05062145, "C": 0.0506315, "V": 140.1411052, "T": "2017-11-14T15:23:00", "BV": 7.09639803}, {"O": 0.0506315, "H": 0.05074812, "L": 0.0506315, "C": 0.0506315, "V": 51.97515775, "T": "2017-11-14T15:24:00", "BV": 2.63394625}, {"O": 0.0507473, "H": 0.0507473, "L": 0.0506315, "C": 0.0506315, "V": 93.96126686, "T": "2017-11-14T15:25:00", "BV": 4.76023018}, {"O": 0.05063, "H": 0.0506315, "L": 0.05060022, "C": 0.05063, "V": 25.48131959, "T": "2017-11-14T15:26:00", "BV": 1.29000055}, {"O": 0.05063, "H": 0.0506315, "L": 0.05060022, "C": 0.05060022, "V": 54.50541372, "T": "2017-11-14T15:27:00", "BV": 2.75954229}, {"O": 0.05060022, "H": 0.0506315, "L": 0.05060022, "C": 0.05061, "V": 16.27573585, "T": "2017-11-14T15:28:00", "BV": 0.82393646}, {"O": 0.05061, "H": 0.0506315, "L": 0.0506001, "C": 0.05063, "V": 90.92396257, "T": "2017-11-14T15:29:00", "BV": 4.60121903}, {"O": 0.05063, "H": 0.0507, "L": 0.05063, "C": 0.0507, "V": 70.2268921, "T": "2017-11-14T15:30:00", "BV": 3.55607879}, {"O": 0.0506315, "H": 0.0507, "L": 0.0506315, "C": 0.05063939, "V": 30.95330173, "T": "2017-11-14T15:31:00", "BV": 1.56753958}, {"O": 0.05063939, "H": 0.05063939, "L": 0.05063, "C": 0.05063, "V": 5.50504489, "T": "2017-11-14T15:32:00", "BV": 0.27872998}, {"O": 0.05063151, "H": 0.05063151, "L": 0.05063, "C": 0.05063001, "V": 19.82528781, "T": "2017-11-14T15:33:00", "BV": 1.00376289}, {"O": 0.05063, "H": 0.05063, "L": 0.0506, "C": 0.05060001, "V": 90.6375949, "T": "2017-11-14T15:34:00", "BV": 4.58659306}, {"O": 0.05060001, "H": 0.05062998, "L": 0.0506, "C": 0.05061001, "V": 63.70909888, "T": "2017-11-14T15:35:00", "BV": 3.22400013}, {"O": 0.05061, "H": 0.05061, "L": 0.0506, "C": 0.0506, "V": 82.43893445, "T": "2017-11-14T15:36:00", "BV": 4.17142317}, {"O": 0.05061001, "H": 0.050623, "L": 0.0506, "C": 0.05060001, "V": 71.51078023, "T": "2017-11-14T15:37:00", "BV": 3.61929692}, {"O": 0.05060001, "H": 0.050623, "L": 0.05059, "C": 0.05059, "V": 101.12310742, "T": "2017-11-14T15:38:00", "BV": 5.11676294}, {"O": 0.05058952, "H": 0.05059, "L": 0.05052168, "C": 0.05052168, "V": 19.67305586, "T": "2017-11-14T15:39:00", "BV": 0.99487676}, {"O": 0.05055, "H": 0.05056303, "L": 0.05052168, "C": 0.05055001, "V": 40.88882872, "T": "2017-11-14T15:40:00", "BV": 2.06715123}, {"O": 0.05055001, "H": 0.05056303, "L": 0.050421, "C": 0.05046094, "V": 63.96150167, "T": "2017-11-14T15:41:00", "BV": 3.2266944}, {"O": 0.05042125, "H": 0.05056303, "L": 0.050421, "C": 0.05056303, "V": 10.98555092, "T": "2017-11-14T15:42:00", "BV": 0.55434896}, {"O": 0.05056303, "H": 0.050623, "L": 0.05049995, "C": 0.050623, "V": 104.476186, "T": "2017-11-14T15:43:00", "BV": 5.2864398}, {"O": 0.050623, "H": 0.05063151, "L": 0.050421, "C": 0.05062301, "V": 94.55805556, "T": "2017-11-14T15:44:00", "BV": 4.778562}, {"O": 0.05063151, "H": 0.05063151, "L": 0.05062301, "C": 0.05062996, "V": 13.38279432, "T": "2017-11-14T15:45:00", "BV": 0.67751559}, {"O": 0.05062301, "H": 0.05062998, "L": 0.05062301, "C": 0.05062996, "V": 13.21949208, "T": "2017-11-14T15:46:00", "BV": 0.66924458}, {"O": 0.05062995, "H": 0.05062996, "L": 0.05062301, "C": 0.05062996, "V": 25.60667863, "T": "2017-11-14T15:47:00", "BV": 1.29638425}, {"O": 0.05062996, "H": 0.05062996, "L": 0.05055617, "C": 0.05062301, "V": 14.37447924, "T": "2017-11-14T15:48:00", "BV": 0.72706701}, {"O": 0.05062301, "H": 0.05063151, "L": 0.05056303, "C": 0.05056303, "V": 35.16157619, "T": "2017-11-14T15:49:00", "BV": 1.77909498}, {"O": 0.050575, "H": 0.05063151, "L": 0.05056303, "C": 0.05063151, "V": 13.77586647, "T": "2017-11-14T15:50:00", "BV": 0.69714503}, {"O": 0.0506315, "H": 0.05063151, "L": 0.05060001, "C": 0.05063151, "V": 26.17907134, "T": "2017-11-14T15:51:00", "BV": 1.32534752}, {"O": 0.05063151, "H": 0.05063151, "L": 0.050601, "C": 0.05063151, "V": 30.60642358, "T": "2017-11-14T15:52:00", "BV": 1.54961364}, {"O": 0.05063156, "H": 0.050739, "L": 0.05060001, "C": 0.05063151, "V": 27.7950554, "T": "2017-11-14T15:53:00", "BV": 1.4087244}, {"O": 0.0507339, "H": 0.05073897, "L": 0.05063151, "C": 0.0507339, "V": 5.91310492, "T": "2017-11-14T15:54:00", "BV": 0.29972578}, {"O": 0.0506483, "H": 0.0507339, "L": 0.050615, "C": 0.0507339, "V": 5.90482798, "T": "2017-11-14T15:55:00", "BV": 0.29921629}, {"O": 0.050615, "H": 0.05071894, "L": 0.050615, "C": 0.05061505, "V": 16.0832521, "T": "2017-11-14T15:56:00", "BV": 0.81489982}, {"O": 0.0507189, "H": 0.0507189, "L": 0.050615, "C": 0.05071873, "V": 63.87270261, "T": "2017-11-14T15:57:00", "BV": 3.23386192}, {"O": 0.05061505, "H": 0.05071874, "L": 0.05060001, "C": 0.05060001, "V": 141.40166353, "T": "2017-11-14T15:58:00", "BV": 7.15969725}, {"O": 0.05061505, "H": 0.05061505, "L": 0.05056305, "C": 0.05059001, "V": 84.3491172, "T": "2017-11-14T15:59:00", "BV": 4.26728197}, {"O": 0.05061505, "H": 0.05071874, "L": 0.05059, "C": 0.05059, "V": 93.26179493, "T": "2017-11-14T16:00:00", "BV": 4.72226587}, {"O": 0.05059, "H": 0.05071875, "L": 0.05056305, "C": 0.05071875, "V": 107.16396454, "T": "2017-11-14T16:01:00", "BV": 5.41934676}, {"O": 0.05056619, "H": 0.05071875, "L": 0.05056619, "C": 0.05071875, "V": 16.18894741, "T": "2017-11-14T16:02:00", "BV": 0.81988263}, {"O": 0.05071875, "H": 0.05071875, "L": 0.05071874, "C": 0.05071875, "V": 84.67145499, "T": "2017-11-14T16:03:00", "BV": 4.2944299}, {"O": 0.05071875, "H": 0.0507189, "L": 0.05071875, "C": 0.0507188, "V": 50.34757553, "T": "2017-11-14T16:04:00", "BV": 2.55356634}, {"O": 0.0507188, "H": 0.0507189, "L": 0.05056303, "C": 0.05056303, "V": 54.62435698, "T": "2017-11-14T16:05:00", "BV": 2.76830583}, {"O": 0.05071001, "H": 0.05071889, "L": 0.05056303, "C": 0.05056303, "V": 23.6336573, "T": "2017-11-14T16:06:00", "BV": 1.19673224}, {"O": 0.05061, "H": 0.05069354, "L": 0.05061, "C": 0.05069354, "V": 56.02212083, "T": "2017-11-14T16:07:00", "BV": 2.83934622}, {"O": 0.050689, "H": 0.0507187, "L": 0.05061, "C": 0.05061, "V": 27.39647604, "T": "2017-11-14T16:08:00", "BV": 1.38849958}, {"O": 0.05068902, "H": 0.0507, "L": 0.05056303, "C": 0.05060858, "V": 19.16050462, "T": "2017-11-14T16:09:00", "BV": 0.96977019}, {"O": 0.05060858, "H": 0.05060858, "L": 0.05056243, "C": 0.05056303, "V": 22.31410869, "T": "2017-11-14T16:10:00", "BV": 1.12890073}, {"O": 0.05056303, "H": 0.05060858, "L": 0.05056303, "C": 0.05056303, "V": 13.87571051, "T": "2017-11-14T16:11:00", "BV": 0.70172066}, {"O": 0.05056303, "H": 0.0506315, "L": 0.05056303, "C": 0.05063, "V": 160.79823429, "T": "2017-11-14T16:12:00", "BV": 8.14122349}, {"O": 0.05062999, "H": 0.05063, "L": 0.05056303, "C": 0.05056306, "V": 15.34655437, "T": "2017-11-14T16:13:00", "BV": 0.77689357}, {"O": 0.05063, "H": 0.05063, "L": 0.05056304, "C": 0.05056304, "V": 50.64137799, "T": "2017-11-14T16:14:00", "BV": 2.56362304}, {"O": 0.05056304, "H": 0.05063, "L": 0.05056304, "C": 0.05063, "V": 10.25540071, "T": "2017-11-14T16:15:00", "BV": 0.51872544}, {"O": 0.05063, "H": 0.05063, "L": 0.05055981, "C": 0.05063, "V": 60.2515025, "T": "2017-11-14T16:16:00", "BV": 3.04817103}, {"O": 0.0506, "H": 0.0506, "L": 0.05056304, "C": 0.0506, "V": 37.11834526, "T": "2017-11-14T16:17:00", "BV": 1.87750636}, {"O": 0.05059999, "H": 0.05063, "L": 0.05059998, "C": 0.0506, "V": 55.41453959, "T": "2017-11-14T16:18:00", "BV": 2.80458261}, {"O": 0.0506, "H": 0.0507, "L": 0.05059998, "C": 0.050675, "V": 119.42429223, "T": "2017-11-14T16:19:00", "BV": 6.04629451}, {"O": 0.0506, "H": 0.05071893, "L": 0.0506, "C": 0.050675, "V": 38.36915524, "T": "2017-11-14T16:20:00", "BV": 1.94516227}, {"O": 0.05071893, "H": 0.05071893, "L": 0.050675, "C": 0.050675, "V": 57.87018208, "T": "2017-11-14T16:21:00", "BV": 2.93265971}, {"O": 0.050675, "H": 0.05071892, "L": 0.050675, "C": 0.050675, "V": 25.60468363, "T": "2017-11-14T16:22:00", "BV": 1.29786911}, {"O": 0.05071892, "H": 0.05071893, "L": 0.050675, "C": 0.050675, "V": 43.43449767, "T": "2017-11-14T16:23:00", "BV": 2.20117937}, {"O": 0.050675, "H": 0.0506751, "L": 0.050675, "C": 0.050675, "V": 59.26845198, "T": "2017-11-14T16:24:00", "BV": 3.00342929}, {"O": 0.0506751, "H": 0.05068, "L": 0.050675, "C": 0.05068, "V": 11.02175656, "T": "2017-11-14T16:25:00", "BV": 0.55852881}, {"O": 0.05068, "H": 0.0507, "L": 0.05068, "C": 0.05068185, "V": 30.85285925, "T": "2017-11-14T16:26:00", "BV": 1.56364483}, {"O": 0.05068185, "H": 0.05071893, "L": 0.050675, "C": 0.05067501, "V": 69.44918272, "T": "2017-11-14T16:27:00", "BV": 3.52093821}, {"O": 0.05067501, "H": 0.05068185, "L": 0.05067501, "C": 0.05068185, "V": 9.5019506, "T": "2017-11-14T16:28:00", "BV": 0.48152483}, {"O": 0.05068185, "H": 0.05068186, "L": 0.05067501, "C": 0.05068185, "V": 40.32633202, "T": "2017-11-14T16:29:00", "BV": 2.04360804}, {"O": 0.05068186, "H": 0.05072879, "L": 0.05068186, "C": 0.05071894, "V": 58.40456316, "T": "2017-11-14T16:30:00", "BV": 2.96222281}, {"O": 0.05071894, "H": 0.05073, "L": 0.05068185, "C": 0.05068185, "V": 20.15124567, "T": "2017-11-14T16:31:00", "BV": 1.02204782}, {"O": 0.05071894, "H": 0.05086, "L": 0.05068185, "C": 0.050729, "V": 144.48268702, "T": "2017-11-14T16:32:00", "BV": 7.34049983}, {"O": 0.050729, "H": 0.050729, "L": 0.05067502, "C": 0.0507189, "V": 37.25103467, "T": "2017-11-14T16:33:00", "BV": 1.88815188}, {"O": 0.0507189, "H": 0.05083387, "L": 0.05067502, "C": 0.05083366, "V": 49.97385731, "T": "2017-11-14T16:34:00", "BV": 2.53597803}, {"O": 0.05083365, "H": 0.05083365, "L": 0.0507189, "C": 0.050729, "V": 59.96020393, "T": "2017-11-14T16:35:00", "BV": 3.04295831}, {"O": 0.050729, "H": 0.05081881, "L": 0.05067502, "C": 0.050729, "V": 85.48089915, "T": "2017-11-14T16:36:00", "BV": 4.33614047}, {"O": 0.05072898, "H": 0.05072898, "L": 0.05063937, "C": 0.05070989, "V": 233.97248075, "T": "2017-11-14T16:37:00", "BV": 11.86052614}, {"O": 0.05065001, "H": 0.05070498, "L": 0.05058954, "C": 0.05058954, "V": 588.4393972, "T": "2017-11-14T16:38:00", "BV": 29.77850916}, {"O": 0.05058508, "H": 0.05068499, "L": 0.05052036, "C": 0.0505813, "V": 15.23226151, "T": "2017-11-14T16:39:00", "BV": 0.77041193}, {"O": 0.05052036, "H": 0.050576, "L": 0.0505, "C": 0.05057598, "V": 105.07154614, "T": "2017-11-14T16:40:00", "BV": 5.30742794}, {"O": 0.05057599, "H": 0.05057599, "L": 0.05047624, "C": 0.05057099, "V": 12.65655218, "T": "2017-11-14T16:41:00", "BV": 0.63946927}, {"O": 0.05057098, "H": 0.05057098, "L": 0.05027, "C": 0.05057098, "V": 243.89003507, "T": "2017-11-14T16:42:00", "BV": 12.30455911}, {"O": 0.05029001, "H": 0.05057599, "L": 0.05029, "C": 0.05057093, "V": 49.43478806, "T": "2017-11-14T16:43:00", "BV": 2.49507367}, {"O": 0.050566, "H": 0.050566, "L": 0.05030003, "C": 0.0505449, "V": 10.69867118, "T": "2017-11-14T16:44:00", "BV": 0.5383759}, {"O": 0.05053497, "H": 0.05053497, "L": 0.05030003, "C": 0.05045, "V": 54.48399023, "T": "2017-11-14T16:45:00", "BV": 2.75236595}, {"O": 0.0504, "H": 0.05054495, "L": 0.0504, "C": 0.05052, "V": 13.64552625, "T": "2017-11-14T16:46:00", "BV": 0.68890078}, {"O": 0.05052, "H": 0.05054495, "L": 0.05052, "C": 0.05054494, "V": 23.79965542, "T": "2017-11-14T16:47:00", "BV": 1.20251922}, {"O": 0.05054494, "H": 0.05055, "L": 0.05052, "C": 0.05055, "V": 14.1467976, "T": "2017-11-14T16:48:00", "BV": 0.71501271}, {"O": 0.05055, "H": 0.05057099, "L": 0.05051998, "C": 0.05051998, "V": 134.11123913, "T": "2017-11-14T16:49:00", "BV": 6.77890201}, {"O": 0.05057098, "H": 0.05057099, "L": 0.05051998, "C": 0.05051998, "V": 63.09603442, "T": "2017-11-14T16:50:00", "BV": 3.18793032}, {"O": 0.05051998, "H": 0.05057098, "L": 0.05051998, "C": 0.05055001, "V": 55.77250197, "T": "2017-11-14T16:51:00", "BV": 2.81937181}, {"O": 0.05055001, "H": 0.05055001, "L": 0.05051998, "C": 0.05055001, "V": 60.67419865, "T": "2017-11-14T16:52:00", "BV": 3.06701712}, {"O": 0.050545, "H": 0.050545, "L": 0.05051998, "C": 0.050545, "V": 87.93629934, "T": "2017-11-14T16:53:00", "BV": 4.44268459}, {"O": 0.05052, "H": 0.050545, "L": 0.05044127, "C": 0.05051448, "V": 143.93543011, "T": "2017-11-14T16:54:00", "BV": 7.27166079}, {"O": 0.05044127, "H": 0.05050996, "L": 0.05040001, "C": 0.05040733, "V": 284.26600085, "T": "2017-11-14T16:55:00", "BV": 14.33196508}, {"O": 0.05040001, "H": 0.05044127, "L": 0.05040001, "C": 0.05043, "V": 12.9787486, "T": "2017-11-14T16:56:00", "BV": 0.65435738}, {"O": 0.05043, "H": 0.05043, "L": 0.0504, "C": 0.050404, "V": 15.52977781, "T": "2017-11-14T16:57:00", "BV": 0.78283164}, {"O": 0.05040127, "H": 0.050404, "L": 0.05040127, "C": 0.050404, "V": 97.12073281, "T": "2017-11-14T16:58:00", "BV": 4.89514489}, {"O": 0.050404, "H": 0.05044127, "L": 0.05040127, "C": 0.05044127, "V": 64.52923891, "T": "2017-11-14T16:59:00", "BV": 3.25438606}, {"O": 0.05044127, "H": 0.0505, "L": 0.05040401, "C": 0.05049265, "V": 201.32251812, "T": "2017-11-14T17:00:00", "BV": 10.1650658}, {"O": 0.05049265, "H": 0.05049265, "L": 0.05040127, "C": 0.05049265, "V": 63.75044067, "T": "2017-11-14T17:01:00", "BV": 3.21690371}, {"O": 0.0505, "H": 0.0505, "L": 0.05040127, "C": 0.05040127, "V": 59.30944337, "T": "2017-11-14T17:02:00", "BV": 2.99285626}, {"O": 0.05044128, "H": 0.05045168, "L": 0.05044128, "C": 0.05045168, "V": 144.03590809, "T": "2017-11-14T17:03:00", "BV": 7.26546798}, {"O": 0.05049988, "H": 0.05049998, "L": 0.05045, "C": 0.05045, "V": 27.5957068, "T": "2017-11-14T17:04:00", "BV": 1.39231378}, {"O": 0.05045, "H": 0.0505, "L": 0.05040127, "C": 0.05045, "V": 88.99874635, "T": "2017-11-14T17:05:00", "BV": 4.4896259}, {"O": 0.05040127, "H": 0.05049997, "L": 0.05040127, "C": 0.05049997, "V": 13.83713002, "T": "2017-11-14T17:06:00", "BV": 0.69765598}, {"O": 0.05041127, "H": 0.05049998, "L": 0.0504, "C": 0.05040128, "V": 90.41989228, "T": "2017-11-14T17:07:00", "BV": 4.55759819}, {"O": 0.05040128, "H": 0.05040128, "L": 0.0504, "C": 0.05040127, "V": 80.24152762, "T": "2017-11-14T17:08:00", "BV": 4.04427204}, {"O": 0.05040128, "H": 0.05049997, "L": 0.05040128, "C": 0.05040128, "V": 20.93260857, "T": "2017-11-14T17:09:00", "BV": 1.05700909}, {"O": 0.050404, "H": 0.05049996, "L": 0.0504, "C": 0.0504, "V": 126.09028811, "T": "2017-11-14T17:10:00", "BV": 6.36168513}, {"O": 0.05040001, "H": 0.05049995, "L": 0.0504, "C": 0.05040001, "V": 66.05495068, "T": "2017-11-14T17:11:00", "BV": 3.33129778}, {"O": 0.05040001, "H": 0.0504999, "L": 0.0504, "C": 0.05047999, "V": 46.82118993, "T": "2017-11-14T17:12:00", "BV": 2.3600092}, {"O": 0.0504, "H": 0.05048, "L": 0.0504, "C": 0.0504, "V": 55.61845666, "T": "2017-11-14T17:13:00", "BV": 2.80360016}, {"O": 0.05047992, "H": 0.05047992, "L": 0.05032586, "C": 0.05045999, "V": 70.76665811, "T": "2017-11-14T17:14:00", "BV": 3.56668666}, {"O": 0.05032586, "H": 0.05045496, "L": 0.05030548, "C": 0.05035, "V": 5.67216527, "T": "2017-11-14T17:15:00", "BV": 0.28604143}, {"O": 0.0504, "H": 0.05041999, "L": 0.05035012, "C": 0.05035012, "V": 12.91804409, "T": "2017-11-14T17:16:00", "BV": 0.65091983}, {"O": 0.0504, "H": 0.0504, "L": 0.05030003, "C": 0.05030548, "V": 21.63055277, "T": "2017-11-14T17:17:00", "BV": 1.08899566}, {"O": 0.05030548, "H": 0.05039995, "L": 0.05027401, "C": 0.05039995, "V": 29.01900676, "T": "2017-11-14T17:18:00", "BV": 1.46007477}, {"O": 0.05030549, "H": 0.0503999, "L": 0.05021206, "C": 0.05025, "V": 119.34177712, "T": "2017-11-14T17:19:00", "BV": 5.99762454}, {"O": 0.05025, "H": 0.05030003, "L": 0.0502, "C": 0.05027401, "V": 23.85693926, "T": "2017-11-14T17:20:00", "BV": 1.19797625}, {"O": 0.050278, "H": 0.05028, "L": 0.05025, "C": 0.05028, "V": 5.79911796, "T": "2017-11-14T17:21:00", "BV": 0.29155531}, {"O": 0.05025001, "H": 0.05028, "L": 0.05025, "C": 0.05028, "V": 29.8872275, "T": "2017-11-14T17:22:00", "BV": 1.50201558}, {"O": 0.05028, "H": 0.05028, "L": 0.05020002, "C": 0.05020002, "V": 12.16513522, "T": "2017-11-14T17:23:00", "BV": 0.6113494}, {"O": 0.05026, "H": 0.05026001, "L": 0.05020002, "C": 0.05020002, "V": 40.15632094, "T": "2017-11-14T17:24:00", "BV": 2.01723256}, {"O": 0.05025998, "H": 0.05026, "L": 0.05019039, "C": 0.0502, "V": 81.52436353, "T": "2017-11-14T17:25:00", "BV": 4.09400174}, {"O": 0.0502, "H": 0.0502, "L": 0.05013807, "C": 0.05013807, "V": 30.45665116, "T": "2017-11-14T17:26:00", "BV": 1.52861513}, {"O": 0.05013807, "H": 0.05019998, "L": 0.05012515, "C": 0.05019998, "V": 54.4976389, "T": "2017-11-14T17:27:00", "BV": 2.73301565}, {"O": 0.05019998, "H": 0.0502, "L": 0.05012515, "C": 0.05019998, "V": 26.32252238, "T": "2017-11-14T17:28:00", "BV": 1.32097074}, {"O": 0.05019997, "H": 0.0502, "L": 0.05012515, "C": 0.05012515, "V": 13.97907582, "T": "2017-11-14T17:29:00", "BV": 0.70146331}, {"O": 0.05019998, "H": 0.05019998, "L": 0.05012515, "C": 0.05012615, "V": 8.12270985, "T": "2017-11-14T17:30:00", "BV": 0.40739019}, {"O": 0.05012615, "H": 0.05019998, "L": 0.05012515, "C": 0.05019995, "V": 5.49957324, "T": "2017-11-14T17:31:00", "BV": 0.27574826}, {"O": 0.05012715, "H": 0.0502, "L": 0.05012715, "C": 0.05019998, "V": 13.53065116, "T": "2017-11-14T17:32:00", "BV": 0.67863362}, {"O": 0.05019998, "H": 0.05019998, "L": 0.05012615, "C": 0.0501312, "V": 16.2221652, "T": "2017-11-14T17:33:00", "BV": 0.81335844}, {"O": 0.0501312, "H": 0.0501312, "L": 0.05012515, "C": 0.05012515, "V": 47.27483972, "T": "2017-11-14T17:34:00", "BV": 2.36976356}, {"O": 0.05012615, "H": 0.05012615, "L": 0.05011157, "C": 0.05012515, "V": 39.61507593, "T": "2017-11-14T17:35:00", "BV": 1.98570593}, {"O": 0.05011157, "H": 0.05012515, "L": 0.05010099, "C": 0.050101, "V": 17.7843491, "T": "2017-11-14T17:36:00", "BV": 0.89140917}, {"O": 0.050101, "H": 0.05011157, "L": 0.05010099, "C": 0.05010099, "V": 20.00980875, "T": "2017-11-14T17:37:00", "BV": 1.00255041}, {"O": 0.05010099, "H": 0.05012515, "L": 0.05010099, "C": 0.05012515, "V": 90.39672748, "T": "2017-11-14T17:38:00", "BV": 4.52916074}, {"O": 0.05010099, "H": 0.050101, "L": 0.05010099, "C": 0.05010099, "V": 25.9859861, "T": "2017-11-14T17:39:00", "BV": 1.30192355}, {"O": 0.050101, "H": 0.050101, "L": 0.05010099, "C": 0.050101, "V": 4.94919466, "T": "2017-11-14T17:40:00", "BV": 0.24795956}, {"O": 0.050101, "H": 0.050101, "L": 0.05010099, "C": 0.050101, "V": 9.99895799, "T": "2017-11-14T17:41:00", "BV": 0.50095769}, {"O": 0.050101, "H": 0.050101, "L": 0.05010099, "C": 0.050101, "V": 18.00894937, "T": "2017-11-14T17:42:00", "BV": 0.9022663}, {"O": 0.05010099, "H": 0.05012515, "L": 0.05010099, "C": 0.05011, "V": 43.64490105, "T": "2017-11-14T17:43:00", "BV": 2.1867169}, {"O": 0.05011, "H": 0.05011, "L": 0.050101, "C": 0.050101, "V": 59.34572037, "T": "2017-11-14T17:44:00", "BV": 2.97333862}, {"O": 0.050101, "H": 0.05011, "L": 0.050101, "C": 0.05011, "V": 21.39453486, "T": "2017-11-14T17:45:00", "BV": 1.07198094}, {"O": 0.0501015, "H": 0.05011, "L": 0.05010101, "C": 0.05010101, "V": 17.79123496, "T": "2017-11-14T17:46:00", "BV": 0.89136475}, {"O": 0.0501015, "H": 0.05018, "L": 0.05010101, "C": 0.05018, "V": 75.44571024, "T": "2017-11-14T17:47:00", "BV": 3.7824669}, {"O": 0.05018, "H": 0.05026001, "L": 0.05012517, "C": 0.05013001, "V": 24.87625746, "T": "2017-11-14T17:48:00", "BV": 1.24893169}, {"O": 0.05018, "H": 0.0503, "L": 0.05018, "C": 0.05026667, "V": 16.36152022, "T": "2017-11-14T17:49:00", "BV": 0.82234303}, {"O": 0.05026667, "H": 0.05034506, "L": 0.050265, "C": 0.05034506, "V": 12.65969104, "T": "2017-11-14T17:50:00", "BV": 0.63651125}, {"O": 0.05026737, "H": 0.05038718, "L": 0.05013001, "C": 0.05037697, "V": 317.72515299, "T": "2017-11-14T17:51:00", "BV": 15.99307875}, {"O": 0.05034506, "H": 0.050382, "L": 0.05027, "C": 0.05027, "V": 62.48141343, "T": "2017-11-14T17:52:00", "BV": 3.14721751}, {"O": 0.05027, "H": 0.050485, "L": 0.05027, "C": 0.05042998, "V": 159.39272543, "T": "2017-11-14T17:53:00", "BV": 8.04257467}, {"O": 0.05042998, "H": 0.05042999, "L": 0.05021, "C": 0.05021, "V": 101.72572423, "T": "2017-11-14T17:54:00", "BV": 5.12358887}, {"O": 0.05037693, "H": 0.05037693, "L": 0.05021, "C": 0.05027, "V": 40.18436754, "T": "2017-11-14T17:55:00", "BV": 2.01955698}, {"O": 0.05027, "H": 0.05034499, "L": 0.05014, "C": 0.05014, "V": 29.65908164, "T": "2017-11-14T17:56:00", "BV": 1.48913665}, {"O": 0.05031997, "H": 0.05031997, "L": 0.05013699, "C": 0.05013699, "V": 84.24245534, "T": "2017-11-14T17:57:00", "BV": 4.23768674}, {"O": 0.05013699, "H": 0.0503197, "L": 0.05013699, "C": 0.05031957, "V": 65.49450616, "T": "2017-11-14T17:58:00", "BV": 3.29496918}, {"O": 0.05013722, "H": 0.05031494, "L": 0.05013721, "C": 0.05030989, "V": 7.75038365, "T": "2017-11-14T17:59:00", "BV": 0.38947597}, {"O": 0.05013723, "H": 0.05031952, "L": 0.05013723, "C": 0.0502499, "V": 15.17363966, "T": "2017-11-14T18:00:00", "BV": 0.76254174}, {"O": 0.0502499, "H": 0.0502499, "L": 0.05013723, "C": 0.05014, "V": 4.71038067, "T": "2017-11-14T18:01:00", "BV": 0.23636452}, {"O": 0.05014001, "H": 0.0502499, "L": 0.05014, "C": 0.05014001, "V": 18.83616332, "T": "2017-11-14T18:02:00", "BV": 0.94521788}, {"O": 0.05014001, "H": 0.05024991, "L": 0.05014, "C": 0.05014001, "V": 17.19603007, "T": "2017-11-14T18:03:00", "BV": 0.86224768}, {"O": 0.05014001, "H": 0.05014001, "L": 0.05014, "C": 0.05014001, "V": 19.20768291, "T": "2017-11-14T18:04:00", "BV": 0.96307322}, {"O": 0.05014001, "H": 0.05024991, "L": 0.05014001, "C": 0.05015468, "V": 5.29638849, "T": "2017-11-14T18:05:00", "BV": 0.26602775}, {"O": 0.0501547, "H": 0.05024991, "L": 0.0501547, "C": 0.0502498, "V": 7.21842593, "T": "2017-11-14T18:06:00", "BV": 0.36225588}, {"O": 0.0502499, "H": 0.0502499, "L": 0.0502, "C": 0.0502, "V": 29.70852392, "T": "2017-11-14T18:07:00", "BV": 1.49275902}, {"O": 0.05015468, "H": 0.05024981, "L": 0.05014001, "C": 0.0502498, "V": 23.25705288, "T": "2017-11-14T18:08:00", "BV": 1.16646878}, {"O": 0.0502, "H": 0.05024981, "L": 0.05014001, "C": 0.05015468, "V": 11.44158746, "T": "2017-11-14T18:09:00", "BV": 0.57404471}, {"O": 0.05015468, "H": 0.05024978, "L": 0.05015468, "C": 0.05015468, "V": 10.5397972, "T": "2017-11-14T18:10:00", "BV": 0.52907706}, {"O": 0.05024976, "H": 0.05024976, "L": 0.05014001, "C": 0.05014001, "V": 18.68479477, "T": "2017-11-14T18:11:00", "BV": 0.93716279}, {"O": 0.05024499, "H": 0.05024499, "L": 0.05014, "C": 0.05024481, "V": 107.56882454, "T": "2017-11-14T18:12:00", "BV": 5.40277416}, {"O": 0.05014, "H": 0.05024479, "L": 0.0501, "C": 0.0501, "V": 181.22843381, "T": "2017-11-14T18:13:00", "BV": 9.08516621}, {"O": 0.0501, "H": 0.05010099, "L": 0.05005468, "C": 0.05009586, "V": 62.69600639, "T": "2017-11-14T18:14:00", "BV": 3.14015336}, {"O": 0.05009586, "H": 0.05009586, "L": 0.05005, "C": 0.05009586, "V": 32.42188279, "T": "2017-11-14T18:15:00", "BV": 1.62319891}, {"O": 0.05009586, "H": 0.0501, "L": 0.05005, "C": 0.05005001, "V": 11.79245826, "T": "2017-11-14T18:16:00", "BV": 0.59066989}, {"O": 0.05005001, "H": 0.05010099, "L": 0.0500239, "C": 0.0500239, "V": 48.60872315, "T": "2017-11-14T18:17:00", "BV": 2.43247159}, {"O": 0.0500239, "H": 0.0500239, "L": 0.05, "C": 0.0500148, "V": 27.3945615, "T": "2017-11-14T18:18:00", "BV": 1.36976366}, {"O": 0.0500148, "H": 0.0500148, "L": 0.05, "C": 0.05001479, "V": 20.1034431, "T": "2017-11-14T18:19:00", "BV": 1.00520736}, {"O": 0.05001479, "H": 0.05001479, "L": 0.0500001, "C": 0.05001479, "V": 25.64313062, "T": "2017-11-14T18:20:00", "BV": 1.28220197}, {"O": 0.0500148, "H": 0.0500239, "L": 0.05001479, "C": 0.0500239, "V": 10.21584374, "T": "2017-11-14T18:21:00", "BV": 0.51095587}, {"O": 0.0500239, "H": 0.05002416, "L": 0.050015, "C": 0.05002416, "V": 14.74544458, "T": "2017-11-14T18:22:00", "BV": 0.73762455}, {"O": 0.05002416, "H": 0.05002416, "L": 0.05, "C": 0.05, "V": 194.80124711, "T": "2017-11-14T18:23:00", "BV": 9.74362881}, {"O": 0.05, "H": 0.050024, "L": 0.04988394, "C": 0.04997099, "V": 88.04985224, "T": "2017-11-14T18:24:00", "BV": 4.39968205}, {"O": 0.04997099, "H": 0.05010099, "L": 0.04986, "C": 0.05010099, "V": 86.054988, "T": "2017-11-14T18:25:00", "BV": 4.30392443}, {"O": 0.05010098, "H": 0.05010098, "L": 0.04987501, "C": 0.04996341, "V": 48.79894914, "T": "2017-11-14T18:26:00", "BV": 2.43951072}, {"O": 0.05, "H": 0.05, "L": 0.04987501, "C": 0.04996341, "V": 21.73445427, "T": "2017-11-14T18:27:00", "BV": 1.08505945}, {"O": 0.04996341, "H": 0.05, "L": 0.0499634, "C": 0.04996341, "V": 26.37671158, "T": "2017-11-14T18:28:00", "BV": 1.31813644}, {"O": 0.04996341, "H": 0.05, "L": 0.04996341, "C": 0.04996341, "V": 24.56410136, "T": "2017-11-14T18:29:00", "BV": 1.22801601}, {"O": 0.04996341, "H": 0.05010098, "L": 0.04996341, "C": 0.05, "V": 58.60507119, "T": "2017-11-14T18:30:00", "BV": 2.93074409}, {"O": 0.05, "H": 0.05010098, "L": 0.05, "C": 0.0501, "V": 47.82051036, "T": "2017-11-14T18:31:00", "BV": 2.39569842}, {"O": 0.0501, "H": 0.05010099, "L": 0.05, "C": 0.05010098, "V": 20.73597505, "T": "2017-11-14T18:32:00", "BV": 1.03796562}, {"O": 0.05, "H": 0.05010099, "L": 0.0499, "C": 0.05, "V": 27.04438789, "T": "2017-11-14T18:33:00", "BV": 1.35195192}, {"O": 0.05, "H": 0.05, "L": 0.0499, "C": 0.05, "V": 37.33186359, "T": "2017-11-14T18:34:00", "BV": 1.86551189}, {"O": 0.05, "H": 0.05, "L": 0.04990003, "C": 0.04990003, "V": 81.75368298, "T": "2017-11-14T18:35:00", "BV": 4.08290986}, {"O": 0.04990003, "H": 0.04992136, "L": 0.04990003, "C": 0.04992136, "V": 33.88774962, "T": "2017-11-14T18:36:00", "BV": 1.69149913}, {"O": 0.04992136, "H": 0.04992136, "L": 0.04990005, "C": 0.04992136, "V": 53.78283853, "T": "2017-11-14T18:37:00", "BV": 2.68482198}, {"O": 0.04992136, "H": 0.0501, "L": 0.049905, "C": 0.0501, "V": 28.26177421, "T": "2017-11-14T18:38:00", "BV": 1.41193443}, {"O": 0.0501, "H": 0.0501, "L": 0.04992136, "C": 0.0501, "V": 18.57535366, "T": "2017-11-14T18:39:00", "BV": 0.92829566}, {"O": 0.05, "H": 0.0501, "L": 0.05, "C": 0.0501, "V": 19.03498732, "T": "2017-11-14T18:40:00", "BV": 0.9536277}, {"O": 0.05000531, "H": 0.05000531, "L": 0.05000002, "C": 0.0500053, "V": 30.27369264, "T": "2017-11-14T18:41:00", "BV": 1.51384488}, {"O": 0.0500053, "H": 0.05000531, "L": 0.05000001, "C": 0.05000531, "V": 29.79364447, "T": "2017-11-14T18:42:00", "BV": 1.4898162}, {"O": 0.05000531, "H": 0.0501, "L": 0.05000531, "C": 0.05000537, "V": 9.7859846, "T": "2017-11-14T18:43:00", "BV": 0.48940229}, {"O": 0.0501, "H": 0.0501, "L": 0.05000536, "C": 0.05000536, "V": 14.84812767, "T": "2017-11-14T18:44:00", "BV": 0.74311245}, {"O": 0.05000537, "H": 0.05010099, "L": 0.05000537, "C": 0.05010099, "V": 22.55256225, "T": "2017-11-14T18:45:00", "BV": 1.12971155}, {"O": 0.05010099, "H": 0.05010618, "L": 0.05000537, "C": 0.05000537, "V": 89.52808732, "T": "2017-11-14T18:46:00", "BV": 4.47951418}, {"O": 0.05000537, "H": 0.05010112, "L": 0.05000537, "C": 0.05010112, "V": 14.57350004, "T": "2017-11-14T18:47:00", "BV": 0.72976389}, {"O": 0.05000539, "H": 0.05010112, "L": 0.05000539, "C": 0.05000539, "V": 10.01589049, "T": "2017-11-14T18:48:00", "BV": 0.5009875}, {"O": 0.05000539, "H": 0.05019999, "L": 0.05000539, "C": 0.05019999, "V": 59.38986331, "T": "2017-11-14T18:49:00", "BV": 2.97655758}, {"O": 0.05010101, "H": 0.05019994, "L": 0.050101, "C": 0.0501998, "V": 52.9641916, "T": "2017-11-14T18:50:00", "BV": 2.6551009}, {"O": 0.0501998, "H": 0.0501998, "L": 0.050101, "C": 0.05019975, "V": 35.87284924, "T": "2017-11-14T18:51:00", "BV": 1.80032658}, {"O": 0.05019974, "H": 0.05022, "L": 0.050101, "C": 0.050101, "V": 99.52453757, "T": "2017-11-14T18:52:00", "BV": 4.98802822}, {"O": 0.05019978, "H": 0.05019978, "L": 0.050101, "C": 0.05016, "V": 13.42574043, "T": "2017-11-14T18:53:00", "BV": 0.67321626}, {"O": 0.05016, "H": 0.0502, "L": 0.050101, "C": 0.05019978, "V": 47.91490337, "T": "2017-11-14T18:54:00", "BV": 2.40329742}, {"O": 0.05019978, "H": 0.05022, "L": 0.0501011, "C": 0.050209, "V": 32.08987708, "T": "2017-11-14T18:55:00", "BV": 1.60845503}, {"O": 0.050209, "H": 0.050209, "L": 0.0501305, "C": 0.0501305, "V": 18.08004094, "T": "2017-11-14T18:56:00", "BV": 0.90678116}, {"O": 0.0501305, "H": 0.050209, "L": 0.0501305, "C": 0.050209, "V": 25.53045016, "T": "2017-11-14T18:57:00", "BV": 1.28036907}, {"O": 0.05013051, "H": 0.05020899, "L": 0.0501011, "C": 0.0501011, "V": 47.01544359, "T": "2017-11-14T18:58:00", "BV": 2.35659976}, {"O": 0.050102, "H": 0.05020889, "L": 0.050101, "C": 0.050101, "V": 36.17989797, "T": "2017-11-14T18:59:00", "BV": 1.8130389}, {"O": 0.0501011, "H": 0.05020876, "L": 0.050101, "C": 0.0501011, "V": 41.21792919, "T": "2017-11-14T19:00:00", "BV": 2.067197}, {"O": 0.050101, "H": 0.05018006, "L": 0.050101, "C": 0.05016999, "V": 47.20800913, "T": "2017-11-14T19:01:00", "BV": 2.36599901}, {"O": 0.050103, "H": 0.05016997, "L": 0.05000001, "C": 0.05000001, "V": 46.82807729, "T": "2017-11-14T19:02:00", "BV": 2.34460733}, {"O": 0.05000001, "H": 0.0501749, "L": 0.05000001, "C": 0.05000001, "V": 14.47004202, "T": "2017-11-14T19:03:00", "BV": 0.72477018}, {"O": 0.050101, "H": 0.05016996, "L": 0.05000001, "C": 0.050101, "V": 11.01676945, "T": "2017-11-14T19:04:00", "BV": 0.55174705}, {"O": 0.050101, "H": 0.0501749, "L": 0.050101, "C": 0.05015974, "V": 222.84291455, "T": "2017-11-14T19:05:00", "BV": 11.1771499}, {"O": 0.05010101, "H": 0.05015973, "L": 0.05, "C": 0.05, "V": 41.1327888, "T": "2017-11-14T19:06:00", "BV": 2.0612225}, {"O": 0.05, "H": 0.05015959, "L": 0.04992448, "C": 0.05006565, "V": 44.97490185, "T": "2017-11-14T19:07:00", "BV": 2.24905609}, {"O": 0.04992448, "H": 0.05015958, "L": 0.04990089, "C": 0.05015956, "V": 3.24785965, "T": "2017-11-14T19:08:00", "BV": 0.16268499}, {"O": 0.05000009, "H": 0.05000009, "L": 0.04990003, "C": 0.05000001, "V": 19.08110436, "T": "2017-11-14T19:09:00", "BV": 0.95401175}, {"O": 0.04990003, "H": 0.05000001, "L": 0.0499, "C": 0.04990006, "V": 34.84251748, "T": "2017-11-14T19:10:00", "BV": 1.73926665}, {"O": 0.05, "H": 0.05000001, "L": 0.04990006, "C": 0.05000001, "V": 34.39075958, "T": "2017-11-14T19:11:00", "BV": 1.71838627}, {"O": 0.05, "H": 0.05015957, "L": 0.04990001, "C": 0.04990001, "V": 83.28605525, "T": "2017-11-14T19:12:00", "BV": 4.15749236}, {"O": 0.04990001, "H": 0.05015957, "L": 0.04990001, "C": 0.0501, "V": 4.49444396, "T": "2017-11-14T19:13:00", "BV": 0.22431799}, {"O": 0.050103, "H": 0.050158, "L": 0.050103, "C": 0.050103, "V": 32.22150936, "T": "2017-11-14T19:14:00", "BV": 1.61562742}, {"O": 0.05015, "H": 0.05015956, "L": 0.05015, "C": 0.050155, "V": 11.16352936, "T": "2017-11-14T19:15:00", "BV": 0.55994479}, {"O": 0.05015, "H": 0.05015, "L": 0.04989192, "C": 0.04989192, "V": 64.7673126, "T": "2017-11-14T19:16:00", "BV": 3.23387171}, {"O": 0.04989192, "H": 0.0501, "L": 0.04989192, "C": 0.05001665, "V": 14.40978961, "T": "2017-11-14T19:17:00", "BV": 0.72001546}, {"O": 0.05001665, "H": 0.050101, "L": 0.05001665, "C": 0.05001665, "V": 5.71286977, "T": "2017-11-14T19:18:00", "BV": 0.28609303}, {"O": 0.0501, "H": 0.0501, "L": 0.05001665, "C": 0.05005, "V": 14.81911891, "T": "2017-11-14T19:19:00", "BV": 0.74211061}, {"O": 0.05005, "H": 0.0501, "L": 0.05005, "C": 0.0501, "V": 21.90644351, "T": "2017-11-14T19:20:00", "BV": 1.09741278}, {"O": 0.0501, "H": 0.050101, "L": 0.05006, "C": 0.050101, "V": 64.91324428, "T": "2017-11-14T19:21:00", "BV": 3.25173041}, {"O": 0.050101, "H": 0.050101, "L": 0.05010001, "C": 0.05010001, "V": 12.26573701, "T": "2017-11-14T19:22:00", "BV": 0.61451601}, {"O": 0.05010001, "H": 0.050101, "L": 0.05010001, "C": 0.05010001, "V": 29.54341625, "T": "2017-11-14T19:23:00", "BV": 1.48015092}, {"O": 0.050101, "H": 0.050101, "L": 0.0501002, "C": 0.0501002, "V": 41.76745193, "T": "2017-11-14T19:24:00", "BV": 2.09258701}, {"O": 0.050101, "H": 0.050101, "L": 0.05008806, "C": 0.0501002, "V": 40.72067339, "T": "2017-11-14T19:25:00", "BV": 2.04008008}, {"O": 0.0501002, "H": 0.050101, "L": 0.05009999, "C": 0.05009999, "V": 44.71479507, "T": "2017-11-14T19:26:00", "BV": 2.24021377}, {"O": 0.05009999, "H": 0.050101, "L": 0.05009999, "C": 0.05009999, "V": 33.5139773, "T": "2017-11-14T19:27:00", "BV": 1.67905909}, {"O": 0.0501, "H": 0.050101, "L": 0.05009999, "C": 0.0501, "V": 57.67236066, "T": "2017-11-14T19:28:00", "BV": 2.88938576}, {"O": 0.0501, "H": 0.050101, "L": 0.05009999, "C": 0.050101, "V": 37.42720662, "T": "2017-11-14T19:29:00", "BV": 1.87511147}, {"O": 0.050101, "H": 0.05015957, "L": 0.050101, "C": 0.05011101, "V": 8.38539219, "T": "2017-11-14T19:30:00", "BV": 0.42035663}, {"O": 0.05011196, "H": 0.05011196, "L": 0.050101, "C": 0.05011101, "V": 57.4800673, "T": "2017-11-14T19:31:00", "BV": 2.8798937}, {"O": 0.05011196, "H": 0.05015957, "L": 0.05001665, "C": 0.05001665, "V": 124.47741535, "T": "2017-11-14T19:32:00", "BV": 6.23542}, {"O": 0.05011101, "H": 0.05011101, "L": 0.05001665, "C": 0.05011101, "V": 7.86509357, "T": "2017-11-14T19:33:00", "BV": 0.39411573}, {"O": 0.0500167, "H": 0.05011101, "L": 0.05001665, "C": 0.0500311, "V": 14.80133962, "T": "2017-11-14T19:34:00", "BV": 0.74060831}, {"O": 0.0500311, "H": 0.05011101, "L": 0.0500311, "C": 0.0500311, "V": 56.90818305, "T": "2017-11-14T19:35:00", "BV": 2.8477808}, {"O": 0.0500311, "H": 0.050111, "L": 0.05, "C": 0.050111, "V": 27.93658978, "T": "2017-11-14T19:36:00", "BV": 1.39900622}, {"O": 0.05002111, "H": 0.050111, "L": 0.0500211, "C": 0.050111, "V": 32.79582356, "T": "2017-11-14T19:37:00", "BV": 1.6424297}, {"O": 0.050111, "H": 0.050111, "L": 0.05008228, "C": 0.050111, "V": 28.54058484, "T": "2017-11-14T19:38:00", "BV": 1.42977971}, {"O": 0.05002113, "H": 0.050111, "L": 0.0500211, "C": 0.050111, "V": 254.45396088, "T": "2017-11-14T19:39:00", "BV": 12.74624293}, {"O": 0.05002111, "H": 0.05011101, "L": 0.05, "C": 0.05002113, "V": 62.30718549, "T": "2017-11-14T19:40:00", "BV": 3.11646732}, {"O": 0.05002113, "H": 0.05011101, "L": 0.05000012, "C": 0.050111, "V": 106.90179752, "T": "2017-11-14T19:41:00", "BV": 5.34751665}, {"O": 0.050111, "H": 0.05015957, "L": 0.050015, "C": 0.05015957, "V": 86.63151209, "T": "2017-11-14T19:42:00", "BV": 4.34048593}, {"O": 0.05015957, "H": 0.0502877, "L": 0.05015957, "C": 0.05022634, "V": 23.27911244, "T": "2017-11-14T19:43:00", "BV": 1.16895077}, {"O": 0.0502877, "H": 0.0502877, "L": 0.05024001, "C": 0.05024005, "V": 14.99111315, "T": "2017-11-14T19:44:00", "BV": 0.75339815}, {"O": 0.05025005, "H": 0.0502877, "L": 0.05025005, "C": 0.05028769, "V": 3.55353023, "T": "2017-11-14T19:45:00", "BV": 0.17868666}, {"O": 0.05028769, "H": 0.05040121, "L": 0.05028769, "C": 0.05040121, "V": 52.76638219, "T": "2017-11-14T19:46:00", "BV": 2.65651129}, {"O": 0.05030001, "H": 0.05039, "L": 0.05028769, "C": 0.05028769, "V": 31.77488501, "T": "2017-11-14T19:47:00", "BV": 1.5989626}, {"O": 0.05028769, "H": 0.05035035, "L": 0.05028769, "C": 0.0503, "V": 42.51732208, "T": "2017-11-14T19:48:00", "BV": 2.13847136}, {"O": 0.0503, "H": 0.05035035, "L": 0.05028769, "C": 0.05028769, "V": 79.59260476, "T": "2017-11-14T19:49:00", "BV": 4.00530708}, {"O": 0.05028769, "H": 0.05031998, "L": 0.05003775, "C": 0.05003775, "V": 13.74066179, "T": "2017-11-14T19:50:00", "BV": 0.6902444}, {"O": 0.05003775, "H": 0.05025, "L": 0.05003775, "C": 0.05003775, "V": 14.06491941, "T": "2017-11-14T19:51:00", "BV": 0.70429357}, {"O": 0.05003785, "H": 0.05029981, "L": 0.05003775, "C": 0.0502499, "V": 14.03773136, "T": "2017-11-14T19:52:00", "BV": 0.70545838}, {"O": 0.05029982, "H": 0.05029999, "L": 0.05002, "C": 0.05029982, "V": 28.675317, "T": "2017-11-14T19:53:00", "BV": 1.4391201}, {"O": 0.05029982, "H": 0.05032, "L": 0.05001, "C": 0.05005344, "V": 29.14184996, "T": "2017-11-14T19:54:00", "BV": 1.46066389}, {"O": 0.05005344, "H": 0.05029989, "L": 0.05005344, "C": 0.05028999, "V": 36.18193507, "T": "2017-11-14T19:55:00", "BV": 1.81923744}, {"O": 0.05005356, "H": 0.05028994, "L": 0.05005356, "C": 0.0501, "V": 4.77311469, "T": "2017-11-14T19:56:00", "BV": 0.23995543}, {"O": 0.0502499, "H": 0.05027899, "L": 0.0501, "C": 0.0501, "V": 38.55784717, "T": "2017-11-14T19:57:00", "BV": 1.9320022}, {"O": 0.050275, "H": 0.050275, "L": 0.05012, "C": 0.05013, "V": 4.20010577, "T": "2017-11-14T19:58:00", "BV": 0.21083484}, {"O": 0.05013, "H": 0.05017898, "L": 0.05012001, "C": 0.05017897, "V": 11.40330401, "T": "2017-11-14T19:59:00", "BV": 0.57176083}, {"O": 0.05012001, "H": 0.050275, "L": 0.05012001, "C": 0.05027496, "V": 29.13726402, "T": "2017-11-14T20:00:00", "BV": 1.46166161}, {"O": 0.05013001, "H": 0.05027493, "L": 0.0501, "C": 0.0501, "V": 40.9411833, "T": "2017-11-14T20:01:00", "BV": 2.05234285}, {"O": 0.05012, "H": 0.05019989, "L": 0.0501, "C": 0.05013, "V": 17.48719037, "T": "2017-11-14T20:02:00", "BV": 0.87647834}, {"O": 0.05013, "H": 0.0501998, "L": 0.05013, "C": 0.0501998, "V": 32.06622662, "T": "2017-11-14T20:03:00", "BV": 1.6089703}, {"O": 0.0502, "H": 0.05026985, "L": 0.0502, "C": 0.0502, "V": 40.70832566, "T": "2017-11-14T20:04:00", "BV": 2.04471125}, {"O": 0.0502, "H": 0.05026049, "L": 0.05001, "C": 0.05011, "V": 68.15820704, "T": "2017-11-14T20:05:00", "BV": 3.41504414}, {"O": 0.05011, "H": 0.0502, "L": 0.04989192, "C": 0.05001, "V": 88.0081988, "T": "2017-11-14T20:06:00", "BV": 4.40054952}, {"O": 0.05001, "H": 0.05013, "L": 0.04987501, "C": 0.05012999, "V": 54.31914595, "T": "2017-11-14T20:07:00", "BV": 2.71516296}, {"O": 0.05013, "H": 0.05024967, "L": 0.04988671, "C": 0.05024, "V": 22.94647164, "T": "2017-11-14T20:08:00", "BV": 1.15067712}, {"O": 0.05013, "H": 0.05024, "L": 0.04992903, "C": 0.05021, "V": 40.79699117, "T": "2017-11-14T20:09:00", "BV": 2.04492115}, {"O": 0.05021, "H": 0.050234, "L": 0.05012999, "C": 0.05012999, "V": 23.25702551, "T": "2017-11-14T20:10:00", "BV": 1.16709448}, {"O": 0.05012999, "H": 0.05012999, "L": 0.05011, "C": 0.05012899, "V": 19.22965702, "T": "2017-11-14T20:11:00", "BV": 0.96375565}, {"O": 0.05012899, "H": 0.05012899, "L": 0.05011, "C": 0.05011, "V": 16.83286732, "T": "2017-11-14T20:12:00", "BV": 0.84367341}, {"O": 0.05011, "H": 0.050129, "L": 0.05, "C": 0.050129, "V": 31.60693757, "T": "2017-11-14T20:13:00", "BV": 1.58380397}, {"O": 0.050129, "H": 0.050129, "L": 0.05, "C": 0.0500001, "V": 10.8485016, "T": "2017-11-14T20:14:00", "BV": 0.54355642}, {"O": 0.05, "H": 0.05011, "L": 0.04992242, "C": 0.05011, "V": 76.21239848, "T": "2017-11-14T20:15:00", "BV": 3.81490065}, {"O": 0.05000066, "H": 0.05011997, "L": 0.04988671, "C": 0.05008999, "V": 145.72343227, "T": "2017-11-14T20:16:00", "BV": 7.29959853}, {"O": 0.05000066, "H": 0.0501, "L": 0.049875, "C": 0.05004996, "V": 307.34124651, "T": "2017-11-14T20:17:00", "BV": 15.38136645}, {"O": 0.05004499, "H": 0.05004499, "L": 0.04986, "C": 0.049986, "V": 23.28111616, "T": "2017-11-14T20:18:00", "BV": 1.16231978}, {"O": 0.049986, "H": 0.04999999, "L": 0.04986, "C": 0.04987, "V": 81.64908411, "T": "2017-11-14T20:19:00", "BV": 4.0720378}, {"O": 0.0499, "H": 0.0499, "L": 0.04987, "C": 0.04987, "V": 40.18412322, "T": "2017-11-14T20:20:00", "BV": 2.00418142}, {"O": 0.04987, "H": 0.0498875, "L": 0.04987, "C": 0.0498875, "V": 51.79854932, "T": "2017-11-14T20:21:00", "BV": 2.583997}, {"O": 0.0499, "H": 0.0499, "L": 0.04987005, "C": 0.049875, "V": 20.95783305, "T": "2017-11-14T20:22:00", "BV": 1.04555261}, {"O": 0.049875, "H": 0.0499, "L": 0.04987005, "C": 0.049875, "V": 151.08688604, "T": "2017-11-14T20:23:00", "BV": 7.53608339}, {"O": 0.04987338, "H": 0.0499, "L": 0.04987001, "C": 0.0499, "V": 34.0004255, "T": "2017-11-14T20:24:00", "BV": 1.69632733}, {"O": 0.0499, "H": 0.0499, "L": 0.04987001, "C": 0.04989961, "V": 29.15569062, "T": "2017-11-14T20:25:00", "BV": 1.4547742}, {"O": 0.0499, "H": 0.0499, "L": 0.04989961, "C": 0.04989999, "V": 8.34460508, "T": "2017-11-14T20:26:00", "BV": 0.41639357}, {"O": 0.04989999, "H": 0.0499, "L": 0.04989961, "C": 0.04989961, "V": 51.13993815, "T": "2017-11-14T20:27:00", "BV": 2.55186861}, {"O": 0.04989961, "H": 0.04989999, "L": 0.04988235, "C": 0.04988235, "V": 50.43383815, "T": "2017-11-14T20:28:00", "BV": 2.5166267}, {"O": 0.04989924, "H": 0.04989961, "L": 0.04987, "C": 0.04987, "V": 112.64302552, "T": "2017-11-14T20:29:00", "BV": 5.61762973}, {"O": 0.04987, "H": 0.0498996, "L": 0.04987, "C": 0.04987, "V": 40.38513668, "T": "2017-11-14T20:30:00", "BV": 2.01405263}, {"O": 0.04987, "H": 0.0498996, "L": 0.0498141, "C": 0.0498141, "V": 76.80668496, "T": "2017-11-14T20:31:00", "BV": 3.83002421}, {"O": 0.04981905, "H": 0.04989961, "L": 0.0498, "C": 0.04989961, "V": 97.36659274, "T": "2017-11-14T20:32:00", "BV": 4.85159654}, {"O": 0.04989961, "H": 0.04989961, "L": 0.0495978, "C": 0.04975, "V": 140.45362579, "T": "2017-11-14T20:33:00", "BV": 6.98780836}, {"O": 0.04986, "H": 0.04989961, "L": 0.04975, "C": 0.04989961, "V": 37.79870796, "T": "2017-11-14T20:34:00", "BV": 1.88562899}, {"O": 0.04989961, "H": 0.0499, "L": 0.04988, "C": 0.0499, "V": 92.32388708, "T": "2017-11-14T20:35:00", "BV": 4.6067554}, {"O": 0.04989961, "H": 0.04992, "L": 0.04987, "C": 0.04987, "V": 31.52762674, "T": "2017-11-14T20:36:00", "BV": 1.57265331}, {"O": 0.04988, "H": 0.04988001, "L": 0.04986, "C": 0.04988, "V": 14.71313516, "T": "2017-11-14T20:37:00", "BV": 0.73366228}, {"O": 0.04988, "H": 0.0499, "L": 0.04986, "C": 0.0499, "V": 97.49679208, "T": "2017-11-14T20:38:00", "BV": 4.8616107}, {"O": 0.04988001, "H": 0.04998698, "L": 0.049705, "C": 0.04986, "V": 69.74304648, "T": "2017-11-14T20:39:00", "BV": 3.47240186}, {"O": 0.04970002, "H": 0.04992, "L": 0.04970001, "C": 0.04988208, "V": 33.40817436, "T": "2017-11-14T20:40:00", "BV": 1.66283218}, {"O": 0.04992, "H": 0.04998698, "L": 0.04986, "C": 0.04998698, "V": 57.0718648, "T": "2017-11-14T20:41:00", "BV": 2.84929978}, {"O": 0.04992001, "H": 0.04998698, "L": 0.04992001, "C": 0.04998698, "V": 11.94142972, "T": "2017-11-14T20:42:00", "BV": 0.59671562}, {"O": 0.04998698, "H": 0.05, "L": 0.0497, "C": 0.05, "V": 61.2991273, "T": "2017-11-14T20:43:00", "BV": 3.0546418}, {"O": 0.04998698, "H": 0.05, "L": 0.04970176, "C": 0.04998698, "V": 11.6027902, "T": "2017-11-14T20:44:00", "BV": 0.57746313}, {"O": 0.04975698, "H": 0.0499, "L": 0.04975698, "C": 0.0499, "V": 13.13911129, "T": "2017-11-14T20:45:00", "BV": 0.65432936}, {"O": 0.04996056, "H": 0.049995, "L": 0.04950005, "C": 0.0498, "V": 69.21194905, "T": "2017-11-14T20:46:00", "BV": 3.44098634}, {"O": 0.04971702, "H": 0.0499, "L": 0.04971701, "C": 0.04989, "V": 23.16902624, "T": "2017-11-14T20:47:00", "BV": 1.15411256}, {"O": 0.04989, "H": 0.05, "L": 0.0498, "C": 0.04989, "V": 27.14023009, "T": "2017-11-14T20:48:00", "BV": 1.35553968}, {"O": 0.04989, "H": 0.05, "L": 0.04988998, "C": 0.04989, "V": 13.43987367, "T": "2017-11-14T20:49:00", "BV": 0.67080354}, {"O": 0.0499, "H": 0.0499, "L": 0.04989, "C": 0.0499, "V": 38.33021275, "T": "2017-11-14T20:50:00", "BV": 1.91265184}, {"O": 0.0499, "H": 0.0499, "L": 0.04989, "C": 0.04989999, "V": 128.10933964, "T": "2017-11-14T20:51:00", "BV": 6.39254668}, {"O": 0.04989999, "H": 0.0499, "L": 0.04989999, "C": 0.04989999, "V": 54.2630457, "T": "2017-11-14T20:52:00", "BV": 2.70772574}, {"O": 0.0499, "H": 0.05004478, "L": 0.04989999, "C": 0.05, "V": 137.13088249, "T": "2017-11-14T20:53:00", "BV": 6.84506886}, {"O": 0.04992001, "H": 0.05019751, "L": 0.04992001, "C": 0.05019751, "V": 19.33230885, "T": "2017-11-14T20:54:00", "BV": 0.96810523}, {"O": 0.05020665, "H": 0.05021, "L": 0.05017592, "C": 0.05020999, "V": 12.11942098, "T": "2017-11-14T20:55:00", "BV": 0.60846495}, {"O": 0.05020999, "H": 0.05021, "L": 0.05017592, "C": 0.05017592, "V": 27.97371989, "T": "2017-11-14T20:56:00", "BV": 1.40447735}, {"O": 0.05020998, "H": 0.05020998, "L": 0.05020665, "C": 0.0502067, "V": 10.5134285, "T": "2017-11-14T20:57:00", "BV": 0.52785549}, {"O": 0.050208, "H": 0.050208, "L": 0.05020665, "C": 0.05020665, "V": 21.32778709, "T": "2017-11-14T20:58:00", "BV": 1.07080227}, {"O": 0.05020665, "H": 0.05020996, "L": 0.05020665, "C": 0.0502067, "V": 28.74657798, "T": "2017-11-14T20:59:00", "BV": 1.44327617}, {"O": 0.0502067, "H": 0.0503, "L": 0.05011997, "C": 0.0503, "V": 59.28436644, "T": "2017-11-14T21:00:00", "BV": 2.97729244}, {"O": 0.0503, "H": 0.0503, "L": 0.0499589, "C": 0.05, "V": 149.48097194, "T": "2017-11-14T21:01:00", "BV": 7.509244}, {"O": 0.05, "H": 0.05, "L": 0.0499298, "C": 0.0499298, "V": 73.87672936, "T": "2017-11-14T21:02:00", "BV": 3.69344823}, {"O": 0.0499298, "H": 0.0499992, "L": 0.04973536, "C": 0.04995888, "V": 71.29545353, "T": "2017-11-14T21:03:00", "BV": 3.55550077}, {"O": 0.04995888, "H": 0.0499992, "L": 0.04982478, "C": 0.0499992, "V": 46.57593925, "T": "2017-11-14T21:04:00", "BV": 2.32565364}, {"O": 0.0499992, "H": 0.05, "L": 0.04982485, "C": 0.05, "V": 111.62907641, "T": "2017-11-14T21:05:00", "BV": 5.57652077}, {"O": 0.05, "H": 0.05, "L": 0.04990537, "C": 0.0499992, "V": 19.16510728, "T": "2017-11-14T21:06:00", "BV": 0.95804689}, {"O": 0.05, "H": 0.05, "L": 0.04991847, "C": 0.04991847, "V": 75.82187337, "T": "2017-11-14T21:07:00", "BV": 3.79094079}, {"O": 0.04991848, "H": 0.05, "L": 0.04991848, "C": 0.04991849, "V": 150.30648298, "T": "2017-11-14T21:08:00", "BV": 7.5150005}, {"O": 0.04991849, "H": 0.05, "L": 0.04991848, "C": 0.04991849, "V": 54.40725078, "T": "2017-11-14T21:09:00", "BV": 2.71946697}, {"O": 0.04991848, "H": 0.05, "L": 0.04991847, "C": 0.05, "V": 36.28422487, "T": "2017-11-14T21:10:00", "BV": 1.81378209}, {"O": 0.05, "H": 0.05, "L": 0.0499185, "C": 0.05, "V": 56.9393759, "T": "2017-11-14T21:11:00", "BV": 2.84689298}, {"O": 0.05, "H": 0.05010668, "L": 0.04991851, "C": 0.05010668, "V": 109.51869102, "T": "2017-11-14T21:12:00", "BV": 5.47568783}, {"O": 0.05000683, "H": 0.0503, "L": 0.049929, "C": 0.05027499, "V": 59.15355787, "T": "2017-11-14T21:13:00", "BV": 2.96521639}, {"O": 0.04992906, "H": 0.05026998, "L": 0.0499185, "C": 0.05024496, "V": 73.78251639, "T": "2017-11-14T21:14:00", "BV": 3.6852439}, {"O": 0.05024, "H": 0.05024994, "L": 0.05, "C": 0.05022493, "V": 23.20252499, "T": "2017-11-14T21:15:00", "BV": 1.16304175}, {"O": 0.05, "H": 0.050204, "L": 0.04994, "C": 0.050204, "V": 13.65351738, "T": "2017-11-14T21:16:00", "BV": 0.68276793}, {"O": 0.050204, "H": 0.050204, "L": 0.04994, "C": 0.05, "V": 20.55763902, "T": "2017-11-14T21:17:00", "BV": 1.02770888}, {"O": 0.05, "H": 0.05020399, "L": 0.05, "C": 0.05017, "V": 9.63887113, "T": "2017-11-14T21:18:00", "BV": 0.48214751}, {"O": 0.05, "H": 0.050204, "L": 0.05, "C": 0.050204, "V": 13.60143305, "T": "2017-11-14T21:19:00", "BV": 0.6812789}, {"O": 0.05024, "H": 0.05024, "L": 0.050204, "C": 0.05023999, "V": 2.71824086, "T": "2017-11-14T21:20:00", "BV": 0.13652621}, {"O": 0.05023999, "H": 0.05024, "L": 0.050204, "C": 0.05023993, "V": 7.82635397, "T": "2017-11-14T21:21:00", "BV": 0.39305429}, {"O": 0.05023993, "H": 0.05023993, "L": 0.05018229, "C": 0.05018229, "V": 5.12814401, "T": "2017-11-14T21:22:00", "BV": 0.2575135}, {"O": 0.05018229, "H": 0.05023993, "L": 0.05002915, "C": 0.05018229, "V": 20.3718315, "T": "2017-11-14T21:23:00", "BV": 1.02255316}, {"O": 0.049995, "H": 0.05018229, "L": 0.049945, "C": 0.049995, "V": 23.32653971, "T": "2017-11-14T21:24:00", "BV": 1.16538858}, {"O": 0.0501831, "H": 0.05023993, "L": 0.049995, "C": 0.05023993, "V": 51.12404252, "T": "2017-11-14T21:25:00", "BV": 2.56247136}, {"O": 0.050151, "H": 0.05020399, "L": 0.050151, "C": 0.05020399, "V": 41.40413896, "T": "2017-11-14T21:26:00", "BV": 2.07800965}, {"O": 0.0502, "H": 0.05020399, "L": 0.050151, "C": 0.050151, "V": 25.51666885, "T": "2017-11-14T21:27:00", "BV": 1.27995514}, {"O": 0.05020399, "H": 0.05020399, "L": 0.050151, "C": 0.050151, "V": 38.49697507, "T": "2017-11-14T21:28:00", "BV": 1.93107875}, {"O": 0.0502, "H": 0.05024, "L": 0.050151, "C": 0.05015101, "V": 29.58052747, "T": "2017-11-14T21:29:00", "BV": 1.48559152}, {"O": 0.05015101, "H": 0.05024, "L": 0.050151, "C": 0.05015102, "V": 15.37606199, "T": "2017-11-14T21:30:00", "BV": 0.77161505}, {"O": 0.05015102, "H": 0.05027084, "L": 0.05015102, "C": 0.05027084, "V": 39.12799058, "T": "2017-11-14T21:31:00", "BV": 1.96414901}, {"O": 0.05027084, "H": 0.0503349, "L": 0.05027084, "C": 0.0503349, "V": 51.53694791, "T": "2017-11-14T21:32:00", "BV": 2.59162238}, {"O": 0.0503349, "H": 0.05034497, "L": 0.05029999, "C": 0.05034497, "V": 7.28841249, "T": "2017-11-14T21:33:00", "BV": 0.36685382}, {"O": 0.050345, "H": 0.0504, "L": 0.0503349, "C": 0.0503349, "V": 59.51383931, "T": "2017-11-14T21:34:00", "BV": 2.99865139}, {"O": 0.050345, "H": 0.0504, "L": 0.05033491, "C": 0.05033491, "V": 63.23851713, "T": "2017-11-14T21:35:00", "BV": 3.18579233}, {"O": 0.05033501, "H": 0.05041214, "L": 0.05033501, "C": 0.05040001, "V": 30.15667164, "T": "2017-11-14T21:36:00", "BV": 1.51970717}, {"O": 0.05040001, "H": 0.05044839, "L": 0.05040001, "C": 0.05042415, "V": 32.8053072, "T": "2017-11-14T21:37:00", "BV": 1.65410232}, {"O": 0.05044839, "H": 0.05048996, "L": 0.05044201, "C": 0.05044211, "V": 13.75882768, "T": "2017-11-14T21:38:00", "BV": 0.69413697}, {"O": 0.05048996, "H": 0.05049699, "L": 0.0504421, "C": 0.05044211, "V": 59.7300822, "T": "2017-11-14T21:39:00", "BV": 3.01410128}, {"O": 0.05044211, "H": 0.05049421, "L": 0.0504421, "C": 0.05044214, "V": 36.89441904, "T": "2017-11-14T21:40:00", "BV": 1.86186728}, {"O": 0.05044214, "H": 0.0504998, "L": 0.05044214, "C": 0.0504998, "V": 15.85055597, "T": "2017-11-14T21:41:00", "BV": 0.80023933}, {"O": 0.0504998, "H": 0.0504998, "L": 0.05044214, "C": 0.05049975, "V": 61.10219225, "T": "2017-11-14T21:42:00", "BV": 3.08451722}, {"O": 0.0504998, "H": 0.05049996, "L": 0.05049975, "C": 0.0504998, "V": 46.13469823, "T": "2017-11-14T21:43:00", "BV": 2.32979291}, {"O": 0.05049996, "H": 0.05050155, "L": 0.0504998, "C": 0.050501, "V": 85.68982317, "T": "2017-11-14T21:44:00", "BV": 4.32736664}, {"O": 0.050501, "H": 0.05057099, "L": 0.050501, "C": 0.05057099, "V": 37.37505826, "T": "2017-11-14T21:45:00", "BV": 1.88948716}, {"O": 0.05057234, "H": 0.05057437, "L": 0.05050156, "C": 0.05051, "V": 16.49159273, "T": "2017-11-14T21:46:00", "BV": 0.83369357}, {"O": 0.05057234, "H": 0.05058, "L": 0.05051, "C": 0.05057997, "V": 31.8162701, "T": "2017-11-14T21:47:00", "BV": 1.6091189}, {"O": 0.05057997, "H": 0.0506174, "L": 0.05057234, "C": 0.0506174, "V": 24.73920601, "T": "2017-11-14T21:48:00", "BV": 1.25167629}, {"O": 0.05060175, "H": 0.05062419, "L": 0.05060175, "C": 0.05062419, "V": 55.00342252, "T": "2017-11-14T21:49:00", "BV": 2.78392749}, {"O": 0.05062037, "H": 0.05067, "L": 0.05062037, "C": 0.05066872, "V": 47.0837617, "T": "2017-11-14T21:50:00", "BV": 2.38509088}, {"O": 0.05066872, "H": 0.05074133, "L": 0.05066843, "C": 0.05071, "V": 58.16595284, "T": "2017-11-14T21:51:00", "BV": 2.9488157}, {"O": 0.05074133, "H": 0.050773, "L": 0.05071, "C": 0.050773, "V": 164.58141745, "T": "2017-11-14T21:52:00", "BV": 8.35296443}, {"O": 0.05077301, "H": 0.05081116, "L": 0.0507, "C": 0.05081116, "V": 188.51929871, "T": "2017-11-14T21:53:00", "BV": 9.57339801}, {"O": 0.05081116, "H": 0.05085, "L": 0.0507, "C": 0.05083, "V": 322.19052867, "T": "2017-11-14T21:54:00", "BV": 16.37408017}, {"O": 0.05083, "H": 0.05086108, "L": 0.05083, "C": 0.05084995, "V": 84.01907104, "T": "2017-11-14T21:55:00", "BV": 4.27093714}, {"O": 0.05085998, "H": 0.050861, "L": 0.050831, "C": 0.050861, "V": 82.59394192, "T": "2017-11-14T21:56:00", "BV": 4.19979374}, {"O": 0.050861, "H": 0.05086638, "L": 0.050861, "C": 0.050861, "V": 269.33932802, "T": "2017-11-14T21:57:00", "BV": 13.69893069}, {"O": 0.050861, "H": 0.05086638, "L": 0.050831, "C": 0.050831, "V": 158.42987593, "T": "2017-11-14T21:58:00", "BV": 8.05762012}, {"O": 0.050831, "H": 0.05085, "L": 0.05068, "C": 0.05068771, "V": 57.94790146, "T": "2017-11-14T21:59:00", "BV": 2.94284027}, {"O": 0.05068771, "H": 0.05069, "L": 0.05068, "C": 0.05069, "V": 87.8924956, "T": "2017-11-14T22:00:00", "BV": 4.45468746}, {"O": 0.05069, "H": 0.05084999, "L": 0.05069, "C": 0.05084, "V": 44.95307216, "T": "2017-11-14T22:01:00", "BV": 2.28064016}, {"O": 0.05084999, "H": 0.0508555, "L": 0.05084, "C": 0.0508555, "V": 49.9243523, "T": "2017-11-14T22:02:00", "BV": 2.53856492}, {"O": 0.0508555, "H": 0.05085551, "L": 0.05085, "C": 0.0508555, "V": 34.15266707, "T": "2017-11-14T22:03:00", "BV": 1.73684952}, {"O": 0.0508555, "H": 0.05086, "L": 0.05070001, "C": 0.0508555, "V": 41.83794429, "T": "2017-11-14T22:04:00", "BV": 2.12635199}, {"O": 0.0508555, "H": 0.0509, "L": 0.0508555, "C": 0.0509, "V": 133.78335643, "T": "2017-11-14T22:05:00", "BV": 6.80886801}, {"O": 0.0509, "H": 0.05099999, "L": 0.05069, "C": 0.0509, "V": 177.486955, "T": "2017-11-14T22:06:00", "BV": 9.03350132}, {"O": 0.0509, "H": 0.0509, "L": 0.05072448, "C": 0.05072448, "V": 66.59010679, "T": "2017-11-14T22:07:00", "BV": 3.38844324}, {"O": 0.0508715, "H": 0.0508715, "L": 0.05069926, "C": 0.05069926, "V": 30.34755539, "T": "2017-11-14T22:08:00", "BV": 1.54081383}, {"O": 0.05069926, "H": 0.0508714, "L": 0.05069926, "C": 0.05073333, "V": 12.39455807, "T": "2017-11-14T22:09:00", "BV": 0.62872195}, {"O": 0.05078448, "H": 0.0508714, "L": 0.05072448, "C": 0.05087, "V": 20.03999271, "T": "2017-11-14T22:10:00", "BV": 1.01908012}, {"O": 0.05087001, "H": 0.0508714, "L": 0.05087, "C": 0.05087, "V": 56.10694263, "T": "2017-11-14T22:11:00", "BV": 2.85417217}, {"O": 0.05087, "H": 0.05087001, "L": 0.05087, "C": 0.05087001, "V": 80.78149006, "T": "2017-11-14T22:12:00", "BV": 4.10935438}, {"O": 0.0508714, "H": 0.05098995, "L": 0.05069925, "C": 0.05087, "V": 83.37758048, "T": "2017-11-14T22:13:00", "BV": 4.23964668}, {"O": 0.05098995, "H": 0.05099, "L": 0.05074427, "C": 0.05097999, "V": 20.99196645, "T": "2017-11-14T22:14:00", "BV": 1.06810008}, {"O": 0.05087, "H": 0.05099999, "L": 0.050685, "C": 0.05099999, "V": 70.47474555, "T": "2017-11-14T22:15:00", "BV": 3.58329183}, {"O": 0.05087001, "H": 0.051, "L": 0.05087001, "C": 0.05098996, "V": 65.54659315, "T": "2017-11-14T22:16:00", "BV": 3.34114459}, {"O": 0.05099995, "H": 0.051, "L": 0.05098996, "C": 0.051, "V": 60.62268401, "T": "2017-11-14T22:17:00", "BV": 3.09122867}, {"O": 0.05099999, "H": 0.051, "L": 0.05098996, "C": 0.051, "V": 58.29258659, "T": "2017-11-14T22:18:00", "BV": 2.97275577}, {"O": 0.051, "H": 0.05101, "L": 0.051, "C": 0.051003, "V": 87.98494871, "T": "2017-11-14T22:19:00", "BV": 4.48726648}, {"O": 0.05100273, "H": 0.05106565, "L": 0.05100273, "C": 0.05106565, "V": 166.18085073, "T": "2017-11-14T22:20:00", "BV": 8.47804076}, {"O": 0.05106564, "H": 0.0511, "L": 0.05106564, "C": 0.0511, "V": 72.24570257, "T": "2017-11-14T22:21:00", "BV": 3.69040794}, {"O": 0.0511, "H": 0.05111307, "L": 0.05106618, "C": 0.05109999, "V": 222.61847064, "T": "2017-11-14T22:22:00", "BV": 11.37577052}, {"O": 0.05110699, "H": 0.05111308, "L": 0.05100273, "C": 0.05110541, "V": 261.64117369, "T": "2017-11-14T22:23:00", "BV": 13.36218397}, {"O": 0.05110001, "H": 0.0511368, "L": 0.05110001, "C": 0.0511368, "V": 113.55403007, "T": "2017-11-14T22:24:00", "BV": 5.80424881}, {"O": 0.0511368, "H": 0.05117995, "L": 0.0511054, "C": 0.05117995, "V": 251.49248471, "T": "2017-11-14T22:25:00", "BV": 12.86152572}, {"O": 0.0511054, "H": 0.0512, "L": 0.05100273, "C": 0.05119996, "V": 275.9076877, "T": "2017-11-14T22:26:00", "BV": 14.11817158}, {"O": 0.05113731, "H": 0.05119995, "L": 0.05113514, "C": 0.05113514, "V": 62.01657846, "T": "2017-11-14T22:27:00", "BV": 3.17258228}, {"O": 0.05107769, "H": 0.0512, "L": 0.05107768, "C": 0.05108, "V": 96.13999805, "T": "2017-11-14T22:28:00", "BV": 4.9174028}, {"O": 0.05108, "H": 0.05119996, "L": 0.051005, "C": 0.05108, "V": 72.01082363, "T": "2017-11-14T22:29:00", "BV": 3.68041777}, {"O": 0.05113994, "H": 0.0511998, "L": 0.05100273, "C": 0.05100273, "V": 116.72093566, "T": "2017-11-14T22:30:00", "BV": 5.96127064}, {"O": 0.05100273, "H": 0.05106999, "L": 0.05075131, "C": 0.05099999, "V": 663.10695678, "T": "2017-11-14T22:31:00", "BV": 33.80325286}, {"O": 0.05098393, "H": 0.05098393, "L": 0.05071001, "C": 0.05096998, "V": 21.48900963, "T": "2017-11-14T22:32:00", "BV": 1.09199299}, {"O": 0.05096, "H": 0.05097, "L": 0.050745, "C": 0.050745, "V": 505.51038684, "T": "2017-11-14T22:33:00", "BV": 25.67099585}, {"O": 0.050745, "H": 0.05084999, "L": 0.0506, "C": 0.050745, "V": 831.06904848, "T": "2017-11-14T22:34:00", "BV": 42.1678097}, {"O": 0.05073423, "H": 0.05073423, "L": 0.0506, "C": 0.0506, "V": 113.57018064, "T": "2017-11-14T22:35:00", "BV": 5.74964594}, {"O": 0.05073423, "H": 0.050745, "L": 0.05057383, "C": 0.05057383, "V": 90.35035639, "T": "2017-11-14T22:36:00", "BV": 4.57612487}, {"O": 0.0507, "H": 0.0507, "L": 0.05059996, "C": 0.05059996, "V": 29.1663572, "T": "2017-11-14T22:37:00", "BV": 1.47662586}, {"O": 0.05069995, "H": 0.05069999, "L": 0.05059996, "C": 0.05059996, "V": 19.18085586, "T": "2017-11-14T22:38:00", "BV": 0.97144753}, {"O": 0.05069995, "H": 0.05069995, "L": 0.05055856, "C": 0.05069995, "V": 39.14143758, "T": "2017-11-14T22:39:00", "BV": 1.98092928}, {"O": 0.05069995, "H": 0.0507, "L": 0.05069995, "C": 0.05069995, "V": 46.95928829, "T": "2017-11-14T22:40:00", "BV": 2.38083419}, {"O": 0.05069996, "H": 0.0507, "L": 0.05069995, "C": 0.05069996, "V": 10.11572405, "T": "2017-11-14T22:41:00", "BV": 0.51286672}, {"O": 0.0507, "H": 0.0507, "L": 0.05069996, "C": 0.05069996, "V": 37.80827663, "T": "2017-11-14T22:42:00", "BV": 1.91687912}, {"O": 0.05069996, "H": 0.0507, "L": 0.05069996, "C": 0.0507, "V": 43.98645211, "T": "2017-11-14T22:43:00", "BV": 2.23011241}, {"O": 0.0507, "H": 0.0507, "L": 0.05069995, "C": 0.05069995, "V": 48.65633262, "T": "2017-11-14T22:44:00", "BV": 2.46687496}, {"O": 0.05069995, "H": 0.05069995, "L": 0.05055657, "C": 0.05065875, "V": 8.32838047, "T": "2017-11-14T22:45:00", "BV": 0.42207334}, {"O": 0.05065875, "H": 0.05069996, "L": 0.05059961, "C": 0.05059995, "V": 23.27562328, "T": "2017-11-14T22:46:00", "BV": 1.17974602}, {"O": 0.05059995, "H": 0.050865, "L": 0.05059962, "C": 0.050865, "V": 67.27146521, "T": "2017-11-14T22:47:00", "BV": 3.4155728}, {"O": 0.05084064, "H": 0.05088799, "L": 0.0507, "C": 0.05088799, "V": 44.7621899, "T": "2017-11-14T22:48:00", "BV": 2.27273398}, {"O": 0.05088798, "H": 0.05090998, "L": 0.05072933, "C": 0.05072933, "V": 37.77796841, "T": "2017-11-14T22:49:00", "BV": 1.91818457}, {"O": 0.05075071, "H": 0.05075071, "L": 0.0507, "C": 0.0507507, "V": 105.84287154, "T": "2017-11-14T22:50:00", "BV": 5.37143241}, {"O": 0.0507507, "H": 0.0507507, "L": 0.0507, "C": 0.0507, "V": 7.31903281, "T": "2017-11-14T22:51:00", "BV": 0.37133434}, {"O": 0.0507, "H": 0.05075071, "L": 0.0507, "C": 0.05075071, "V": 114.23267186, "T": "2017-11-14T22:52:00", "BV": 5.79654267}, {"O": 0.05075071, "H": 0.05075071, "L": 0.05060001, "C": 0.05072, "V": 70.58411889, "T": "2017-11-14T22:53:00", "BV": 3.58055406}, {"O": 0.0507, "H": 0.0507293, "L": 0.0505355, "C": 0.05055, "V": 7.53260583, "T": "2017-11-14T22:54:00", "BV": 0.38138394}, {"O": 0.05072932, "H": 0.05075071, "L": 0.05052, "C": 0.0507293, "V": 12.55698658, "T": "2017-11-14T22:55:00", "BV": 0.63613889}, {"O": 0.0507293, "H": 0.05075071, "L": 0.0507, "C": 0.05075071, "V": 4.30291981, "T": "2017-11-14T22:56:00", "BV": 0.21830777}, {"O": 0.05075071, "H": 0.05075071, "L": 0.0507, "C": 0.05075071, "V": 8.1001452, "T": "2017-11-14T22:57:00", "BV": 0.41101773}, {"O": 0.05071787, "H": 0.05075071, "L": 0.0507, "C": 0.05075071, "V": 121.51710702, "T": "2017-11-14T22:58:00", "BV": 6.16668106}, {"O": 0.05075071, "H": 0.05075071, "L": 0.0507, "C": 0.050749, "V": 49.07332528, "T": "2017-11-14T22:59:00", "BV": 2.4901563}] \ No newline at end of file +[{"O": 0.04328991, "H": 0.04328992, "L": 0.04326634, "C": 0.04328991, "V": 70.93246998, "T": "2017-11-30T08:53:00", "BV": 3.07063669}, {"O": 0.04328991, "H": 0.04328991, "L": 0.04326636, "C": 0.04328991, "V": 19.09943332, "T": "2017-11-30T08:54:00", "BV": 0.82671687}, {"O": 0.04328991, "H": 0.04328994, "L": 0.04326636, "C": 0.04328991, "V": 99.77751172, "T": "2017-11-30T08:55:00", "BV": 4.3193187}, {"O": 0.04328994, "H": 0.04328994, "L": 0.04326637, "C": 0.04328993, "V": 5.42949394, "T": "2017-11-30T08:56:00", "BV": 0.23496427}, {"O": 0.04328993, "H": 0.04328993, "L": 0.04326637, "C": 0.04328993, "V": 19.37404749, "T": "2017-11-30T08:57:00", "BV": 0.83849943}, {"O": 0.04328993, "H": 0.04334887, "L": 0.04326636, "C": 0.0433, "V": 168.87480521, "T": "2017-11-30T08:58:00", "BV": 7.31147202}, {"O": 0.0433, "H": 0.0433, "L": 0.04326631, "C": 0.0433, "V": 75.22109855, "T": "2017-11-30T08:59:00", "BV": 3.25537516}, {"O": 0.0433, "H": 0.0435, "L": 0.04320001, "C": 0.04344997, "V": 110.97734428, "T": "2017-11-30T09:00:00", "BV": 4.81134434}, {"O": 0.04344997, "H": 0.04344997, "L": 0.04330001, "C": 0.0434499, "V": 42.4717702, "T": "2017-11-30T09:01:00", "BV": 1.84516232}, {"O": 0.04344987, "H": 0.04344988, "L": 0.04330001, "C": 0.04344959, "V": 28.36691319, "T": "2017-11-30T09:02:00", "BV": 1.23252193}, {"O": 0.04344959, "H": 0.04344959, "L": 0.04330001, "C": 0.04344958, "V": 12.62849688, "T": "2017-11-30T09:03:00", "BV": 0.54848758}, {"O": 0.04344953, "H": 0.04344959, "L": 0.0433001, "C": 0.04342724, "V": 16.77271507, "T": "2017-11-30T09:04:00", "BV": 0.72867665}, {"O": 0.0433002, "H": 0.0434498, "L": 0.0433002, "C": 0.04342724, "V": 14.23727105, "T": "2017-11-30T09:05:00", "BV": 0.61824021}, {"O": 0.04342725, "H": 0.04344986, "L": 0.04342724, "C": 0.04342725, "V": 23.29956873, "T": "2017-11-30T09:06:00", "BV": 1.01186804}, {"O": 0.04344986, "H": 0.0435, "L": 0.04344986, "C": 0.04346997, "V": 6.95127059, "T": "2017-11-30T09:07:00", "BV": 0.30211117}, {"O": 0.04346997, "H": 0.0435, "L": 0.04346997, "C": 0.04349329, "V": 7.33857989, "T": "2017-11-30T09:08:00", "BV": 0.31921144}, {"O": 0.04349329, "H": 0.04349996, "L": 0.04343, "C": 0.04347003, "V": 27.01342706, "T": "2017-11-30T09:09:00", "BV": 1.17438656}, {"O": 0.04349329, "H": 0.04349329, "L": 0.04346999, "C": 0.04347, "V": 35.72758892, "T": "2017-11-30T09:10:00", "BV": 1.55309609}, {"O": 0.04347, "H": 0.04360592, "L": 0.04346999, "C": 0.04360589, "V": 23.39762374, "T": "2017-11-30T09:11:00", "BV": 1.01810105}, {"O": 0.04360589, "H": 0.04360589, "L": 0.043475, "C": 0.043475, "V": 29.29189294, "T": "2017-11-30T09:12:00", "BV": 1.27469852}, {"O": 0.04347501, "H": 0.04360589, "L": 0.04347501, "C": 0.04360588, "V": 20.28108844, "T": "2017-11-30T09:13:00", "BV": 0.88332309}, {"O": 0.04360588, "H": 0.04360591, "L": 0.04360588, "C": 0.04360591, "V": 31.48785508, "T": "2017-11-30T09:14:00", "BV": 1.37305581}, {"O": 0.04360591, "H": 0.04360591, "L": 0.04360588, "C": 0.04360591, "V": 98.91770269, "T": "2017-11-30T09:15:00", "BV": 4.31339599}, {"O": 0.04360591, "H": 0.04366168, "L": 0.04360589, "C": 0.04360635, "V": 18.32854712, "T": "2017-11-30T09:16:00", "BV": 0.79932747}, {"O": 0.04362513, "H": 0.04369376, "L": 0.04362513, "C": 0.04366168, "V": 5.92225847, "T": "2017-11-30T09:17:00", "BV": 0.25859567}, {"O": 0.04366168, "H": 0.0437, "L": 0.04362513, "C": 0.04365635, "V": 27.02171922, "T": "2017-11-30T09:18:00", "BV": 1.17968698}, {"O": 0.04362513, "H": 0.04365635, "L": 0.04362513, "C": 0.04363, "V": 22.95277825, "T": "2017-11-30T09:19:00", "BV": 1.00150138}, {"O": 0.04365635, "H": 0.0437, "L": 0.04365635, "C": 0.04366189, "V": 33.67109092, "T": "2017-11-30T09:20:00", "BV": 1.47022236}, {"O": 0.04366189, "H": 0.0437, "L": 0.04366189, "C": 0.04369999, "V": 20.16497604, "T": "2017-11-30T09:21:00", "BV": 0.88104525}, {"O": 0.04367, "H": 0.04371, "L": 0.04367, "C": 0.04367001, "V": 14.73608955, "T": "2017-11-30T09:22:00", "BV": 0.64391796}, {"O": 0.04367001, "H": 0.0437, "L": 0.04366189, "C": 0.043679, "V": 45.33284269, "T": "2017-11-30T09:23:00", "BV": 1.98053594}, {"O": 0.043679, "H": 0.0437, "L": 0.043679, "C": 0.0437, "V": 39.41072516, "T": "2017-11-30T09:24:00", "BV": 1.72165426}, {"O": 0.043672, "H": 0.04371, "L": 0.043672, "C": 0.0437, "V": 98.5740988, "T": "2017-11-30T09:25:00", "BV": 4.30745272}, {"O": 0.04371, "H": 0.04371, "L": 0.04370044, "C": 0.04371, "V": 33.93971054, "T": "2017-11-30T09:26:00", "BV": 1.48331646}, {"O": 0.04370045, "H": 0.04371, "L": 0.04370044, "C": 0.04371, "V": 32.33531024, "T": "2017-11-30T09:27:00", "BV": 1.41317946}, {"O": 0.04371, "H": 0.04390822, "L": 0.04370044, "C": 0.04372611, "V": 45.32334857, "T": "2017-11-30T09:28:00", "BV": 1.98354199}, {"O": 0.04371, "H": 0.04389962, "L": 0.04371, "C": 0.04389962, "V": 10.29074121, "T": "2017-11-30T09:29:00", "BV": 0.45047468}, {"O": 0.0438, "H": 0.04389962, "L": 0.04372005, "C": 0.0438, "V": 51.82758637, "T": "2017-11-30T09:30:00", "BV": 2.26961202}, {"O": 0.04389951, "H": 0.04391123, "L": 0.043755, "C": 0.04375501, "V": 57.52655968, "T": "2017-11-30T09:31:00", "BV": 2.51955708}, {"O": 0.04376, "H": 0.0439892, "L": 0.04376, "C": 0.04397975, "V": 192.75143616, "T": "2017-11-30T09:32:00", "BV": 8.45347299}, {"O": 0.04393577, "H": 0.04398922, "L": 0.04377, "C": 0.04393577, "V": 28.96885608, "T": "2017-11-30T09:33:00", "BV": 1.27154327}, {"O": 0.0438, "H": 0.04399999, "L": 0.0438, "C": 0.04399497, "V": 52.9503284, "T": "2017-11-30T09:34:00", "BV": 2.32770537}, {"O": 0.04399497, "H": 0.044, "L": 0.0438, "C": 0.04380001, "V": 111.16482138, "T": "2017-11-30T09:35:00", "BV": 4.88818017}, {"O": 0.04382, "H": 0.04399496, "L": 0.04382, "C": 0.04399495, "V": 32.45221143, "T": "2017-11-30T09:36:00", "BV": 1.42289527}, {"O": 0.04395095, "H": 0.04399497, "L": 0.04380001, "C": 0.04384, "V": 47.32007854, "T": "2017-11-30T09:37:00", "BV": 2.07529281}, {"O": 0.04384001, "H": 0.044, "L": 0.04380501, "C": 0.04386499, "V": 148.52860357, "T": "2017-11-30T09:38:00", "BV": 6.52473613}, {"O": 0.04384, "H": 0.04399999, "L": 0.04380001, "C": 0.04380001, "V": 67.41069878, "T": "2017-11-30T09:39:00", "BV": 2.9528498}, {"O": 0.04380001, "H": 0.04395, "L": 0.04380001, "C": 0.04394999, "V": 13.01900013, "T": "2017-11-30T09:40:00", "BV": 0.57106411}, {"O": 0.04385, "H": 0.04394999, "L": 0.04382001, "C": 0.04382001, "V": 66.72943014, "T": "2017-11-30T09:41:00", "BV": 2.92590471}, {"O": 0.04382001, "H": 0.04394999, "L": 0.04380001, "C": 0.04393999, "V": 55.94183132, "T": "2017-11-30T09:42:00", "BV": 2.45308688}, {"O": 0.04384, "H": 0.04393999, "L": 0.04384, "C": 0.04393994, "V": 12.8260429, "T": "2017-11-30T09:43:00", "BV": 0.56332488}, {"O": 0.04393994, "H": 0.04398, "L": 0.04393993, "C": 0.04398, "V": 12.25261612, "T": "2017-11-30T09:44:00", "BV": 0.53858717}, {"O": 0.04393999, "H": 0.04401515, "L": 0.04393994, "C": 0.044, "V": 106.59291892, "T": "2017-11-30T09:45:00", "BV": 4.689712}, {"O": 0.04393994, "H": 0.044, "L": 0.04393993, "C": 0.04393993, "V": 133.26722223, "T": "2017-11-30T09:46:00", "BV": 5.8558988}, {"O": 0.044, "H": 0.044, "L": 0.04393994, "C": 0.044, "V": 62.01865618, "T": "2017-11-30T09:47:00", "BV": 2.72801758}, {"O": 0.044, "H": 0.0440815, "L": 0.044, "C": 0.04401688, "V": 58.22492494, "T": "2017-11-30T09:48:00", "BV": 2.56424759}, {"O": 0.0440815, "H": 0.0441, "L": 0.044, "C": 0.0441, "V": 51.39123594, "T": "2017-11-30T09:49:00", "BV": 2.26429606}, {"O": 0.04410019, "H": 0.04414906, "L": 0.0441, "C": 0.04414906, "V": 23.21297101, "T": "2017-11-30T09:50:00", "BV": 1.0238608}, {"O": 0.04414874, "H": 0.0442, "L": 0.0441, "C": 0.0441, "V": 195.76178886, "T": "2017-11-30T09:51:00", "BV": 8.64389653}, {"O": 0.0441, "H": 0.04420136, "L": 0.04393997, "C": 0.04414906, "V": 52.26632021, "T": "2017-11-30T09:52:00", "BV": 2.30330157}, {"O": 0.04401516, "H": 0.04410491, "L": 0.04401516, "C": 0.04410486, "V": 28.80978614, "T": "2017-11-30T09:53:00", "BV": 1.26909533}, {"O": 0.04401516, "H": 0.04410488, "L": 0.04401516, "C": 0.04406078, "V": 12.97477331, "T": "2017-11-30T09:54:00", "BV": 0.57179087}, {"O": 0.0441, "H": 0.04410487, "L": 0.04401688, "C": 0.04406078, "V": 46.00646906, "T": "2017-11-30T09:55:00", "BV": 2.02724679}, {"O": 0.04406078, "H": 0.04410487, "L": 0.04394, "C": 0.04399993, "V": 147.8380841, "T": "2017-11-30T09:56:00", "BV": 6.51392327}, {"O": 0.04399994, "H": 0.04399994, "L": 0.04380001, "C": 0.04394, "V": 39.76731027, "T": "2017-11-30T09:57:00", "BV": 1.74758879}, {"O": 0.04393996, "H": 0.04394, "L": 0.04375, "C": 0.0439399, "V": 36.63414957, "T": "2017-11-30T09:58:00", "BV": 1.60564749}, {"O": 0.04377, "H": 0.0439399, "L": 0.04377, "C": 0.04377001, "V": 29.78452166, "T": "2017-11-30T09:59:00", "BV": 1.30756079}, {"O": 0.04393989, "H": 0.04393989, "L": 0.04377001, "C": 0.04393988, "V": 33.18874003, "T": "2017-11-30T10:00:00", "BV": 1.45812137}, {"O": 0.04393989, "H": 0.04393999, "L": 0.04377001, "C": 0.04393989, "V": 81.49726052, "T": "2017-11-30T10:01:00", "BV": 3.58079108}, {"O": 0.04393989, "H": 0.04408995, "L": 0.04377, "C": 0.04393989, "V": 54.67147852, "T": "2017-11-30T10:02:00", "BV": 2.40467717}, {"O": 0.04393989, "H": 0.04400994, "L": 0.04377001, "C": 0.04377001, "V": 156.62984334, "T": "2017-11-30T10:03:00", "BV": 6.88926083}, {"O": 0.04396998, "H": 0.04396998, "L": 0.04377, "C": 0.0438433, "V": 124.98246136, "T": "2017-11-30T10:04:00", "BV": 5.49017416}, {"O": 0.0438433, "H": 0.04384331, "L": 0.043725, "C": 0.0438, "V": 36.25088089, "T": "2017-11-30T10:05:00", "BV": 1.5880107}, {"O": 0.0438, "H": 0.0438, "L": 0.04372501, "C": 0.04375002, "V": 23.95033861, "T": "2017-11-30T10:06:00", "BV": 1.04817159}, {"O": 0.04375002, "H": 0.0438, "L": 0.04375, "C": 0.04375001, "V": 65.62566047, "T": "2017-11-30T10:07:00", "BV": 2.87332406}, {"O": 0.04375, "H": 0.04375002, "L": 0.04372006, "C": 0.04372006, "V": 16.8310094, "T": "2017-11-30T10:08:00", "BV": 0.73598204}, {"O": 0.043725, "H": 0.04375002, "L": 0.04372006, "C": 0.04372006, "V": 33.97341977, "T": "2017-11-30T10:09:00", "BV": 1.48543393}, {"O": 0.04372006, "H": 0.04375002, "L": 0.04372, "C": 0.04375002, "V": 66.44070257, "T": "2017-11-30T10:10:00", "BV": 2.90510664}, {"O": 0.04378, "H": 0.04400799, "L": 0.043755, "C": 0.043755, "V": 42.16536571, "T": "2017-11-30T10:11:00", "BV": 1.84980825}, {"O": 0.04384329, "H": 0.04384329, "L": 0.04384321, "C": 0.04384329, "V": 9.83500992, "T": "2017-11-30T10:12:00", "BV": 0.43119897}, {"O": 0.04382886, "H": 0.04384329, "L": 0.04375511, "C": 0.04382886, "V": 44.54149839, "T": "2017-11-30T10:13:00", "BV": 1.95271881}, {"O": 0.04382886, "H": 0.04384329, "L": 0.04376006, "C": 0.04384329, "V": 48.71240949, "T": "2017-11-30T10:14:00", "BV": 2.13538214}, {"O": 0.04382886, "H": 0.04404582, "L": 0.04377, "C": 0.044, "V": 126.66183264, "T": "2017-11-30T10:15:00", "BV": 5.56307652}, {"O": 0.04404582, "H": 0.04404582, "L": 0.04385001, "C": 0.04399999, "V": 36.57704616, "T": "2017-11-30T10:16:00", "BV": 1.60821709}, {"O": 0.04399999, "H": 0.04399999, "L": 0.04385002, "C": 0.04385004, "V": 11.39498087, "T": "2017-11-30T10:17:00", "BV": 0.50098947}, {"O": 0.04399999, "H": 0.044, "L": 0.04385004, "C": 0.04385601, "V": 35.77446066, "T": "2017-11-30T10:18:00", "BV": 1.5735674}, {"O": 0.04399997, "H": 0.04404571, "L": 0.04385601, "C": 0.04399997, "V": 31.06962594, "T": "2017-11-30T10:19:00", "BV": 1.36657916}, {"O": 0.04399984, "H": 0.04399984, "L": 0.04386, "C": 0.04399938, "V": 35.65862626, "T": "2017-11-30T10:20:00", "BV": 1.56757927}, {"O": 0.04399938, "H": 0.04399973, "L": 0.04386, "C": 0.043891, "V": 14.68493578, "T": "2017-11-30T10:21:00", "BV": 0.64568078}, {"O": 0.04399971, "H": 0.04399971, "L": 0.043891, "C": 0.04399942, "V": 12.74772634, "T": "2017-11-30T10:22:00", "BV": 0.56069864}, {"O": 0.04399944, "H": 0.0440457, "L": 0.043891, "C": 0.043891, "V": 41.44847584, "T": "2017-11-30T10:23:00", "BV": 1.82364167}, {"O": 0.04396704, "H": 0.04399942, "L": 0.04389, "C": 0.04399937, "V": 15.2116821, "T": "2017-11-30T10:24:00", "BV": 0.66877686}, {"O": 0.04396703, "H": 0.04399942, "L": 0.04389, "C": 0.04399942, "V": 44.11704508, "T": "2017-11-30T10:25:00", "BV": 1.93785126}, {"O": 0.04399942, "H": 0.04399942, "L": 0.04386001, "C": 0.04392, "V": 106.14296921, "T": "2017-11-30T10:26:00", "BV": 4.66225352}, {"O": 0.0439994, "H": 0.04404583, "L": 0.04392, "C": 0.04392005, "V": 60.45255619, "T": "2017-11-30T10:27:00", "BV": 2.65610179}, {"O": 0.04404346, "H": 0.04404583, "L": 0.04392, "C": 0.04392001, "V": 101.31499937, "T": "2017-11-30T10:28:00", "BV": 4.45000921}, {"O": 0.04404583, "H": 0.04404583, "L": 0.04392, "C": 0.044, "V": 50.933652, "T": "2017-11-30T10:29:00", "BV": 2.23868468}, {"O": 0.043956, "H": 0.04400175, "L": 0.04392, "C": 0.04392, "V": 156.23018298, "T": "2017-11-30T10:30:00", "BV": 6.86236052}, {"O": 0.0439339, "H": 0.04400176, "L": 0.04392, "C": 0.04392, "V": 271.30383197, "T": "2017-11-30T10:31:00", "BV": 11.91794389}, {"O": 0.04395583, "H": 0.04395584, "L": 0.04379671, "C": 0.04391998, "V": 98.06002738, "T": "2017-11-30T10:32:00", "BV": 4.30578956}, {"O": 0.04391998, "H": 0.04395584, "L": 0.043725, "C": 0.04377, "V": 38.67276705, "T": "2017-11-30T10:33:00", "BV": 1.69340522}, {"O": 0.04377, "H": 0.04400172, "L": 0.043725, "C": 0.0437701, "V": 53.83266323, "T": "2017-11-30T10:34:00", "BV": 2.35624391}, {"O": 0.04385001, "H": 0.04400173, "L": 0.0437701, "C": 0.04385001, "V": 40.42979006, "T": "2017-11-30T10:35:00", "BV": 1.77122104}, {"O": 0.04385001, "H": 0.04398, "L": 0.04377011, "C": 0.04398, "V": 24.0727014, "T": "2017-11-30T10:36:00", "BV": 1.05567922}, {"O": 0.04397997, "H": 0.04398, "L": 0.04385001, "C": 0.04397999, "V": 44.56544376, "T": "2017-11-30T10:37:00", "BV": 1.9599697}, {"O": 0.04397999, "H": 0.04404583, "L": 0.04385001, "C": 0.04404583, "V": 67.77110105, "T": "2017-11-30T10:38:00", "BV": 2.98005599}, {"O": 0.04400175, "H": 0.04410498, "L": 0.04397999, "C": 0.04400176, "V": 126.34694944, "T": "2017-11-30T10:39:00", "BV": 5.56444248}, {"O": 0.04410499, "H": 0.04410499, "L": 0.04385001, "C": 0.04405589, "V": 43.6469528, "T": "2017-11-30T10:40:00", "BV": 1.91907967}, {"O": 0.04405589, "H": 0.04408529, "L": 0.04375001, "C": 0.04385698, "V": 73.48376262, "T": "2017-11-30T10:41:00", "BV": 3.22302958}, {"O": 0.04385698, "H": 0.0440587, "L": 0.04375006, "C": 0.0439, "V": 17.61112837, "T": "2017-11-30T10:42:00", "BV": 0.77283918}, {"O": 0.0439, "H": 0.0439, "L": 0.04385698, "C": 0.04387, "V": 37.43979938, "T": "2017-11-30T10:43:00", "BV": 1.64252308}, {"O": 0.04387, "H": 0.04401, "L": 0.04375, "C": 0.04385698, "V": 200.02116275, "T": "2017-11-30T10:44:00", "BV": 8.78550083}, {"O": 0.04375006, "H": 0.04386808, "L": 0.04375, "C": 0.04375002, "V": 60.70430694, "T": "2017-11-30T10:45:00", "BV": 2.66085366}, {"O": 0.04385698, "H": 0.04393975, "L": 0.04375501, "C": 0.04375501, "V": 18.8364762, "T": "2017-11-30T10:46:00", "BV": 0.8258634}, {"O": 0.04375501, "H": 0.04393975, "L": 0.04375501, "C": 0.0439, "V": 20.4519122, "T": "2017-11-30T10:47:00", "BV": 0.89721503}, {"O": 0.0439, "H": 0.044, "L": 0.0439, "C": 0.04393973, "V": 18.96846277, "T": "2017-11-30T10:48:00", "BV": 0.83366504}, {"O": 0.04393973, "H": 0.04399999, "L": 0.04385698, "C": 0.04385699, "V": 49.31049809, "T": "2017-11-30T10:49:00", "BV": 2.16657413}, {"O": 0.04385699, "H": 0.04401, "L": 0.04385699, "C": 0.04385699, "V": 11.45652986, "T": "2017-11-30T10:50:00", "BV": 0.50320826}, {"O": 0.04385699, "H": 0.04400999, "L": 0.04385699, "C": 0.0438575, "V": 16.78581302, "T": "2017-11-30T10:51:00", "BV": 0.73619076}, {"O": 0.04400799, "H": 0.044008, "L": 0.0438575, "C": 0.04387861, "V": 29.9202705, "T": "2017-11-30T10:52:00", "BV": 1.31454299}, {"O": 0.04400797, "H": 0.04401, "L": 0.04387861, "C": 0.044008, "V": 51.39779878, "T": "2017-11-30T10:53:00", "BV": 2.26077262}, {"O": 0.04392185, "H": 0.04401, "L": 0.04392185, "C": 0.04392185, "V": 25.79629469, "T": "2017-11-30T10:54:00", "BV": 1.13457062}, {"O": 0.0439233, "H": 0.04401, "L": 0.04392185, "C": 0.04401, "V": 40.9132094, "T": "2017-11-30T10:55:00", "BV": 1.79911753}, {"O": 0.04392185, "H": 0.04401, "L": 0.04392185, "C": 0.04401, "V": 57.36558563, "T": "2017-11-30T10:56:00", "BV": 2.52038626}, {"O": 0.04399999, "H": 0.04401, "L": 0.04392185, "C": 0.04393019, "V": 114.91182186, "T": "2017-11-30T10:57:00", "BV": 5.05300853}, {"O": 0.04393019, "H": 0.0441396, "L": 0.04393019, "C": 0.0441396, "V": 137.36966468, "T": "2017-11-30T10:58:00", "BV": 6.05213147}, {"O": 0.04413658, "H": 0.0442523, "L": 0.044105, "C": 0.04415, "V": 138.82191593, "T": "2017-11-30T10:59:00", "BV": 6.13213816}, {"O": 0.04415, "H": 0.04425, "L": 0.04400003, "C": 0.04400007, "V": 58.55764031, "T": "2017-11-30T11:00:00", "BV": 2.58506342}, {"O": 0.04400007, "H": 0.04411, "L": 0.04392185, "C": 0.04392185, "V": 214.08830333, "T": "2017-11-30T11:01:00", "BV": 9.41130996}, {"O": 0.04392185, "H": 0.044105, "L": 0.04385698, "C": 0.04392186, "V": 123.68834109, "T": "2017-11-30T11:02:00", "BV": 5.4264621}, {"O": 0.04392186, "H": 0.04411, "L": 0.04385698, "C": 0.044, "V": 31.84242344, "T": "2017-11-30T11:03:00", "BV": 1.398841}, {"O": 0.044, "H": 0.044, "L": 0.04386201, "C": 0.04393038, "V": 34.48541908, "T": "2017-11-30T11:04:00", "BV": 1.51562841}, {"O": 0.04393038, "H": 0.044, "L": 0.043857, "C": 0.044, "V": 54.39447168, "T": "2017-11-30T11:05:00", "BV": 2.38720669}, {"O": 0.043862, "H": 0.04407628, "L": 0.04385698, "C": 0.04385698, "V": 131.54004959, "T": "2017-11-30T11:06:00", "BV": 5.7709299}, {"O": 0.04385698, "H": 0.04407528, "L": 0.04385698, "C": 0.04406999, "V": 130.91681912, "T": "2017-11-30T11:07:00", "BV": 5.7436831}, {"O": 0.044, "H": 0.04410998, "L": 0.044, "C": 0.04400001, "V": 123.72654102, "T": "2017-11-30T11:08:00", "BV": 5.45228539}, {"O": 0.04406998, "H": 0.04410495, "L": 0.044, "C": 0.04400001, "V": 108.2457957, "T": "2017-11-30T11:09:00", "BV": 4.76308074}, {"O": 0.04400001, "H": 0.04410496, "L": 0.04386703, "C": 0.04400001, "V": 106.78987491, "T": "2017-11-30T11:10:00", "BV": 4.70640237}, {"O": 0.04400001, "H": 0.04410496, "L": 0.04387702, "C": 0.0441049, "V": 82.25292211, "T": "2017-11-30T11:11:00", "BV": 3.62041229}, {"O": 0.044, "H": 0.04411, "L": 0.044, "C": 0.04411, "V": 41.24092182, "T": "2017-11-30T11:12:00", "BV": 1.81672009}, {"O": 0.04411, "H": 0.04411, "L": 0.0439, "C": 0.0441, "V": 17.97693002, "T": "2017-11-30T11:13:00", "BV": 0.79129129}, {"O": 0.04400021, "H": 0.04409999, "L": 0.04400001, "C": 0.04409998, "V": 32.93326134, "T": "2017-11-30T11:14:00", "BV": 1.44965659}, {"O": 0.04409999, "H": 0.0441, "L": 0.04400025, "C": 0.0441, "V": 122.01653847, "T": "2017-11-30T11:15:00", "BV": 5.38036832}, {"O": 0.0441, "H": 0.044147, "L": 0.04409999, "C": 0.044147, "V": 84.47440229, "T": "2017-11-30T11:16:00", "BV": 3.72605843}, {"O": 0.044147, "H": 0.044147, "L": 0.04411, "C": 0.044147, "V": 68.04234629, "T": "2017-11-30T11:17:00", "BV": 3.00244991}, {"O": 0.04412851, "H": 0.044147, "L": 0.04411, "C": 0.0441285, "V": 75.65296587, "T": "2017-11-30T11:18:00", "BV": 3.33841726}, {"O": 0.0441285, "H": 0.044147, "L": 0.0441, "C": 0.04412851, "V": 120.21821016, "T": "2017-11-30T11:19:00", "BV": 5.3044411}, {"O": 0.044147, "H": 0.044147, "L": 0.04411101, "C": 0.04412851, "V": 88.41537865, "T": "2017-11-30T11:20:00", "BV": 3.90168915}, {"O": 0.04411101, "H": 0.04412851, "L": 0.04387702, "C": 0.04387702, "V": 67.52222665, "T": "2017-11-30T11:21:00", "BV": 2.97658814}, {"O": 0.0440818, "H": 0.0440818, "L": 0.04385698, "C": 0.04400022, "V": 43.95936462, "T": "2017-11-30T11:22:00", "BV": 1.93213354}, {"O": 0.04385698, "H": 0.04400022, "L": 0.04385698, "C": 0.04386719, "V": 176.01837308, "T": "2017-11-30T11:23:00", "BV": 7.7208822}, {"O": 0.04400022, "H": 0.04400022, "L": 0.04386719, "C": 0.04386719, "V": 41.98074054, "T": "2017-11-30T11:24:00", "BV": 1.84261221}, {"O": 0.04386719, "H": 0.04400022, "L": 0.04385699, "C": 0.04385699, "V": 32.20589313, "T": "2017-11-30T11:25:00", "BV": 1.41299159}, {"O": 0.04385699, "H": 0.04399499, "L": 0.04385698, "C": 0.04385698, "V": 372.35291278, "T": "2017-11-30T11:26:00", "BV": 16.33247506}, {"O": 0.04398895, "H": 0.0439939, "L": 0.04385698, "C": 0.0439889, "V": 76.70961741, "T": "2017-11-30T11:27:00", "BV": 3.37226134}, {"O": 0.0439939, "H": 0.04407628, "L": 0.04398883, "C": 0.04398883, "V": 40.73249894, "T": "2017-11-30T11:28:00", "BV": 1.79247784}, {"O": 0.04398889, "H": 0.04398889, "L": 0.04385698, "C": 0.0439, "V": 39.93520211, "T": "2017-11-30T11:29:00", "BV": 1.75309859}, {"O": 0.0439, "H": 0.04398889, "L": 0.0439, "C": 0.04398883, "V": 86.53629254, "T": "2017-11-30T11:30:00", "BV": 3.80515769}, {"O": 0.0439888, "H": 0.04398889, "L": 0.0439888, "C": 0.0439888, "V": 50.85210037, "T": "2017-11-30T11:31:00", "BV": 2.23692546}, {"O": 0.0439888, "H": 0.04399998, "L": 0.0439888, "C": 0.0439888, "V": 37.44305246, "T": "2017-11-30T11:32:00", "BV": 1.64714134}, {"O": 0.0439888, "H": 0.04407627, "L": 0.0439888, "C": 0.044, "V": 71.32464142, "T": "2017-11-30T11:33:00", "BV": 3.1379461}, {"O": 0.044, "H": 0.04407624, "L": 0.04385699, "C": 0.04385699, "V": 62.31089518, "T": "2017-11-30T11:34:00", "BV": 2.74163147}, {"O": 0.04398876, "H": 0.0439888, "L": 0.04385698, "C": 0.0439888, "V": 68.7206973, "T": "2017-11-30T11:35:00", "BV": 3.01445215}, {"O": 0.0439888, "H": 0.04410025, "L": 0.04385698, "C": 0.0440301, "V": 260.77387093, "T": "2017-11-30T11:36:00", "BV": 11.49166654}, {"O": 0.0440301, "H": 0.04407489, "L": 0.04398884, "C": 0.04402999, "V": 23.58839021, "T": "2017-11-30T11:37:00", "BV": 1.03815508}, {"O": 0.044, "H": 0.04402999, "L": 0.04398884, "C": 0.044, "V": 53.43473468, "T": "2017-11-30T11:38:00", "BV": 2.35094709}, {"O": 0.04398884, "H": 0.04402999, "L": 0.04390001, "C": 0.04398884, "V": 22.08452904, "T": "2017-11-30T11:39:00", "BV": 0.97201201}, {"O": 0.0439, "H": 0.04402999, "L": 0.04385703, "C": 0.04398884, "V": 11.06358472, "T": "2017-11-30T11:40:00", "BV": 0.48671511}, {"O": 0.044, "H": 0.04406, "L": 0.04398884, "C": 0.04398884, "V": 35.23256878, "T": "2017-11-30T11:41:00", "BV": 1.55087323}, {"O": 0.04398884, "H": 0.04407489, "L": 0.04385703, "C": 0.04385707, "V": 68.68765144, "T": "2017-11-30T11:42:00", "BV": 3.02057443}, {"O": 0.04385707, "H": 0.04405999, "L": 0.04385703, "C": 0.04385705, "V": 14.69648028, "T": "2017-11-30T11:43:00", "BV": 0.64578928}, {"O": 0.04385705, "H": 0.044, "L": 0.04385703, "C": 0.04385703, "V": 7.53730668, "T": "2017-11-30T11:44:00", "BV": 0.33067202}, {"O": 0.04385707, "H": 0.04399999, "L": 0.043857, "C": 0.04399996, "V": 34.35442102, "T": "2017-11-30T11:45:00", "BV": 1.50731118}, {"O": 0.04399995, "H": 0.04401591, "L": 0.04385698, "C": 0.04385698, "V": 100.81437153, "T": "2017-11-30T11:46:00", "BV": 4.42270312}, {"O": 0.04385699, "H": 0.04401591, "L": 0.04385699, "C": 0.04401591, "V": 56.61725326, "T": "2017-11-30T11:47:00", "BV": 2.48774996}, {"O": 0.04401591, "H": 0.04404999, "L": 0.04390085, "C": 0.04390086, "V": 36.30482163, "T": "2017-11-30T11:48:00", "BV": 1.5951578}, {"O": 0.04390085, "H": 0.04399999, "L": 0.043784, "C": 0.04390085, "V": 112.8166694, "T": "2017-11-30T11:49:00", "BV": 4.94946849}, {"O": 0.04390085, "H": 0.04397999, "L": 0.04385701, "C": 0.04390091, "V": 52.42388332, "T": "2017-11-30T11:50:00", "BV": 2.30289074}, {"O": 0.04390092, "H": 0.04397998, "L": 0.04380085, "C": 0.04380085, "V": 23.83530768, "T": "2017-11-30T11:51:00", "BV": 1.04673569}, {"O": 0.04380085, "H": 0.04390092, "L": 0.04380085, "C": 0.04390092, "V": 23.629899, "T": "2017-11-30T11:52:00", "BV": 1.03695792}, {"O": 0.04390092, "H": 0.04394499, "L": 0.04363764, "C": 0.04394499, "V": 156.94632869, "T": "2017-11-30T11:53:00", "BV": 6.8614733}, {"O": 0.04394499, "H": 0.04394499, "L": 0.04360591, "C": 0.04371341, "V": 43.09062951, "T": "2017-11-30T11:54:00", "BV": 1.88266117}, {"O": 0.04371341, "H": 0.043935, "L": 0.04371341, "C": 0.04371501, "V": 37.93748655, "T": "2017-11-30T11:55:00", "BV": 1.66325003}, {"O": 0.04371501, "H": 0.04394492, "L": 0.04371501, "C": 0.04391501, "V": 25.56893031, "T": "2017-11-30T11:56:00", "BV": 1.12038661}, {"O": 0.04380086, "H": 0.04407489, "L": 0.04380086, "C": 0.0439, "V": 124.2194929, "T": "2017-11-30T11:57:00", "BV": 5.47105169}, {"O": 0.04397996, "H": 0.04406499, "L": 0.0439, "C": 0.04406499, "V": 17.33380055, "T": "2017-11-30T11:58:00", "BV": 0.76222503}, {"O": 0.04397996, "H": 0.04407488, "L": 0.0439, "C": 0.04406898, "V": 45.33363495, "T": "2017-11-30T11:59:00", "BV": 1.99409217}, {"O": 0.04406898, "H": 0.044074, "L": 0.0439, "C": 0.04407396, "V": 67.65293886, "T": "2017-11-30T12:00:00", "BV": 2.97761835}, {"O": 0.04406, "H": 0.04406, "L": 0.043911, "C": 0.043911, "V": 19.55065127, "T": "2017-11-30T12:01:00", "BV": 0.85939257}, {"O": 0.04405498, "H": 0.04405498, "L": 0.043911, "C": 0.04405498, "V": 24.96727881, "T": "2017-11-30T12:02:00", "BV": 1.09873891}, {"O": 0.04398885, "H": 0.04405498, "L": 0.04398, "C": 0.04398, "V": 25.20260744, "T": "2017-11-30T12:03:00", "BV": 1.10935055}, {"O": 0.04398, "H": 0.04405196, "L": 0.0439111, "C": 0.04398, "V": 35.43039865, "T": "2017-11-30T12:04:00", "BV": 1.56004344}, {"O": 0.04398, "H": 0.04398, "L": 0.043911, "C": 0.043911, "V": 38.031315, "T": "2017-11-30T12:05:00", "BV": 1.67037542}, {"O": 0.043911, "H": 0.04397, "L": 0.0439, "C": 0.04397, "V": 33.75270896, "T": "2017-11-30T12:06:00", "BV": 1.48336887}, {"O": 0.04391083, "H": 0.04405194, "L": 0.04387487, "C": 0.04391083, "V": 38.9937009, "T": "2017-11-30T12:07:00", "BV": 1.71401456}, {"O": 0.04387487, "H": 0.04391083, "L": 0.04385, "C": 0.04391, "V": 52.16760102, "T": "2017-11-30T12:08:00", "BV": 2.29030476}, {"O": 0.04391, "H": 0.04391083, "L": 0.04385, "C": 0.04391083, "V": 78.07640071, "T": "2017-11-30T12:09:00", "BV": 3.4281033}, {"O": 0.04385, "H": 0.04391083, "L": 0.04385, "C": 0.04391083, "V": 26.38226361, "T": "2017-11-30T12:10:00", "BV": 1.15790883}, {"O": 0.04391083, "H": 0.04391083, "L": 0.04377, "C": 0.04382001, "V": 115.91377752, "T": "2017-11-30T12:11:00", "BV": 5.08438751}, {"O": 0.04382001, "H": 0.04396494, "L": 0.04382001, "C": 0.04382001, "V": 39.70438008, "T": "2017-11-30T12:12:00", "BV": 1.74273391}, {"O": 0.04395131, "H": 0.04395131, "L": 0.04382001, "C": 0.04391116, "V": 39.34930728, "T": "2017-11-30T12:13:00", "BV": 1.72820246}, {"O": 0.04382001, "H": 0.04395135, "L": 0.04382001, "C": 0.04382001, "V": 28.38232031, "T": "2017-11-30T12:14:00", "BV": 1.24484695}, {"O": 0.04384685, "H": 0.04395135, "L": 0.04371342, "C": 0.04371342, "V": 80.08596312, "T": "2017-11-30T12:15:00", "BV": 3.51450435}, {"O": 0.04376565, "H": 0.04387463, "L": 0.04360589, "C": 0.04382002, "V": 21.93873087, "T": "2017-11-30T12:16:00", "BV": 0.95961202}, {"O": 0.04382002, "H": 0.04387463, "L": 0.04374, "C": 0.04374, "V": 38.84717857, "T": "2017-11-30T12:17:00", "BV": 1.70206578}, {"O": 0.04374, "H": 0.04374, "L": 0.0437, "C": 0.0437, "V": 7.28345074, "T": "2017-11-30T12:18:00", "BV": 0.31856428}, {"O": 0.0437, "H": 0.04387463, "L": 0.04342812, "C": 0.0437, "V": 238.86377232, "T": "2017-11-30T12:19:00", "BV": 10.39408535}, {"O": 0.043865, "H": 0.043865, "L": 0.04356301, "C": 0.043865, "V": 31.81422699, "T": "2017-11-30T12:20:00", "BV": 1.39051302}, {"O": 0.04358855, "H": 0.043865, "L": 0.04356305, "C": 0.043699, "V": 23.29716919, "T": "2017-11-30T12:21:00", "BV": 1.01764982}, {"O": 0.043699, "H": 0.043845, "L": 0.04348782, "C": 0.043845, "V": 142.46194298, "T": "2017-11-30T12:22:00", "BV": 6.23991973}, {"O": 0.043845, "H": 0.043865, "L": 0.0436, "C": 0.0436, "V": 339.976452, "T": "2017-11-30T12:23:00", "BV": 14.9063423}, {"O": 0.0437, "H": 0.04386, "L": 0.043605, "C": 0.0437, "V": 82.27733021, "T": "2017-11-30T12:24:00", "BV": 3.59449572}, {"O": 0.04386, "H": 0.04386496, "L": 0.04371, "C": 0.04371001, "V": 25.16863707, "T": "2017-11-30T12:25:00", "BV": 1.10131608}, {"O": 0.04372, "H": 0.04372, "L": 0.0437, "C": 0.04371, "V": 52.24287641, "T": "2017-11-30T12:26:00", "BV": 2.28343519}, {"O": 0.04371, "H": 0.04383996, "L": 0.0437, "C": 0.0437, "V": 19.55719398, "T": "2017-11-30T12:27:00", "BV": 0.85530963}, {"O": 0.04383972, "H": 0.04383972, "L": 0.0436, "C": 0.04374374, "V": 42.99161566, "T": "2017-11-30T12:28:00", "BV": 1.88006978}, {"O": 0.04374372, "H": 0.04380609, "L": 0.04343679, "C": 0.04343785, "V": 129.15549856, "T": "2017-11-30T12:29:00", "BV": 5.64754746}, {"O": 0.043605, "H": 0.04374372, "L": 0.04343698, "C": 0.0435, "V": 16.00047968, "T": "2017-11-30T12:30:00", "BV": 0.69680286}, {"O": 0.0435, "H": 0.04374312, "L": 0.04343888, "C": 0.0435, "V": 16.06384424, "T": "2017-11-30T12:31:00", "BV": 0.69999913}, {"O": 0.04370995, "H": 0.04370996, "L": 0.04332722, "C": 0.04332722, "V": 112.76299835, "T": "2017-11-30T12:32:00", "BV": 4.90934616}, {"O": 0.0435, "H": 0.0435, "L": 0.04332722, "C": 0.04349996, "V": 24.08208831, "T": "2017-11-30T12:33:00", "BV": 1.0455383}, {"O": 0.04349996, "H": 0.04349998, "L": 0.043301, "C": 0.04332724, "V": 135.46642683, "T": "2017-11-30T12:34:00", "BV": 5.87681689}, {"O": 0.04349992, "H": 0.04358998, "L": 0.043304, "C": 0.04349, "V": 34.50907166, "T": "2017-11-30T12:35:00", "BV": 1.4991394}, {"O": 0.04332725, "H": 0.04349999, "L": 0.04332725, "C": 0.04335, "V": 22.45890223, "T": "2017-11-30T12:36:00", "BV": 0.97525488}, {"O": 0.04335002, "H": 0.04356496, "L": 0.04335, "C": 0.04349, "V": 52.10751894, "T": "2017-11-30T12:37:00", "BV": 2.26624499}, {"O": 0.04349, "H": 0.04355487, "L": 0.04348995, "C": 0.04348995, "V": 43.94463948, "T": "2017-11-30T12:38:00", "BV": 1.911673}, {"O": 0.04348995, "H": 0.04355484, "L": 0.04335, "C": 0.04335, "V": 8.72872684, "T": "2017-11-30T12:39:00", "BV": 0.37895867}, {"O": 0.04355483, "H": 0.04355483, "L": 0.04335, "C": 0.0435, "V": 16.30351134, "T": "2017-11-30T12:40:00", "BV": 0.70815247}, {"O": 0.04335, "H": 0.04355487, "L": 0.043254, "C": 0.04327334, "V": 138.67358391, "T": "2017-11-30T12:41:00", "BV": 6.0102476}, {"O": 0.04327488, "H": 0.04355, "L": 0.04325252, "C": 0.04355, "V": 145.27891816, "T": "2017-11-30T12:42:00", "BV": 6.28989771}, {"O": 0.04354997, "H": 0.04363498, "L": 0.04325276, "C": 0.04354927, "V": 100.22373657, "T": "2017-11-30T12:43:00", "BV": 4.36271031}, {"O": 0.04354927, "H": 0.043625, "L": 0.0433, "C": 0.04354927, "V": 16.36430096, "T": "2017-11-30T12:44:00", "BV": 0.71171086}, {"O": 0.04354927, "H": 0.04354927, "L": 0.04330362, "C": 0.043309, "V": 48.85082478, "T": "2017-11-30T12:45:00", "BV": 2.12680915}, {"O": 0.04354927, "H": 0.04362496, "L": 0.04333333, "C": 0.043617, "V": 48.29320124, "T": "2017-11-30T12:46:00", "BV": 2.10305405}, {"O": 0.0436, "H": 0.04361999, "L": 0.043549, "C": 0.04356, "V": 54.38900467, "T": "2017-11-30T12:47:00", "BV": 2.37004529}, {"O": 0.04356, "H": 0.04361999, "L": 0.04356, "C": 0.0436, "V": 49.43984733, "T": "2017-11-30T12:48:00", "BV": 2.15530914}, {"O": 0.0436, "H": 0.04361999, "L": 0.043549, "C": 0.043549, "V": 34.29924788, "T": "2017-11-30T12:49:00", "BV": 1.49475727}, {"O": 0.0436, "H": 0.0436, "L": 0.0435, "C": 0.0435, "V": 26.82405666, "T": "2017-11-30T12:50:00", "BV": 1.16780895}, {"O": 0.0435, "H": 0.043595, "L": 0.04344, "C": 0.04344, "V": 30.44994791, "T": "2017-11-30T12:51:00", "BV": 1.32496703}, {"O": 0.0435, "H": 0.04358493, "L": 0.0434, "C": 0.04349998, "V": 54.3889261, "T": "2017-11-30T12:52:00", "BV": 2.3629699}, {"O": 0.04349994, "H": 0.04349994, "L": 0.04333366, "C": 0.04345, "V": 42.15312648, "T": "2017-11-30T12:53:00", "BV": 1.83118303}, {"O": 0.04345, "H": 0.04349993, "L": 0.04325003, "C": 0.04325003, "V": 49.04555394, "T": "2017-11-30T12:54:00", "BV": 2.1254018}, {"O": 0.04327334, "H": 0.04349499, "L": 0.04325501, "C": 0.04326, "V": 26.27269691, "T": "2017-11-30T12:55:00", "BV": 1.13953644}, {"O": 0.04327334, "H": 0.04349988, "L": 0.043265, "C": 0.04349977, "V": 8.48867185, "T": "2017-11-30T12:56:00", "BV": 0.36834458}, {"O": 0.04345627, "H": 0.04349993, "L": 0.043274, "C": 0.0434998, "V": 57.49540053, "T": "2017-11-30T12:57:00", "BV": 2.49009433}, {"O": 0.043274, "H": 0.043545, "L": 0.043274, "C": 0.04327901, "V": 51.69682184, "T": "2017-11-30T12:58:00", "BV": 2.24851784}, {"O": 0.043545, "H": 0.04356991, "L": 0.04327901, "C": 0.04354353, "V": 29.32825453, "T": "2017-11-30T12:59:00", "BV": 1.27489824}, {"O": 0.0435435, "H": 0.04354356, "L": 0.04328406, "C": 0.04331, "V": 27.57587213, "T": "2017-11-30T13:00:00", "BV": 1.19757081}, {"O": 0.04331, "H": 0.04354356, "L": 0.04331, "C": 0.043335, "V": 62.23477165, "T": "2017-11-30T13:01:00", "BV": 2.70128385}, {"O": 0.04354356, "H": 0.0436, "L": 0.04335001, "C": 0.04359996, "V": 11.99675078, "T": "2017-11-30T13:02:00", "BV": 0.52267828}, {"O": 0.04337501, "H": 0.04359996, "L": 0.04337501, "C": 0.04359996, "V": 30.51988078, "T": "2017-11-30T13:03:00", "BV": 1.33057843}, {"O": 0.04359996, "H": 0.0436, "L": 0.04335501, "C": 0.04354349, "V": 49.21574723, "T": "2017-11-30T13:04:00", "BV": 2.14115345}, {"O": 0.04335502, "H": 0.04354349, "L": 0.04335502, "C": 0.04354349, "V": 23.67316978, "T": "2017-11-30T13:05:00", "BV": 1.02806775}, {"O": 0.04354349, "H": 0.0436, "L": 0.04345926, "C": 0.0435435, "V": 39.71511371, "T": "2017-11-30T13:06:00", "BV": 1.73107564}, {"O": 0.0435435, "H": 0.0436, "L": 0.0433999, "C": 0.0433999, "V": 55.25655357, "T": "2017-11-30T13:07:00", "BV": 2.40294575}, {"O": 0.04351129, "H": 0.04362495, "L": 0.04336, "C": 0.04361999, "V": 24.87638602, "T": "2017-11-30T13:08:00", "BV": 1.08166788}, {"O": 0.0436249, "H": 0.04362495, "L": 0.04336501, "C": 0.04351781, "V": 35.01794035, "T": "2017-11-30T13:09:00", "BV": 1.52114318}, {"O": 0.04351781, "H": 0.04362495, "L": 0.0433999, "C": 0.04339999, "V": 13.35500344, "T": "2017-11-30T13:10:00", "BV": 0.58006088}, {"O": 0.04339999, "H": 0.04361493, "L": 0.04339999, "C": 0.04361483, "V": 8.43364991, "T": "2017-11-30T13:11:00", "BV": 0.36720547}, {"O": 0.04351781, "H": 0.04361483, "L": 0.0434005, "C": 0.0434005, "V": 19.454579, "T": "2017-11-30T13:12:00", "BV": 0.84774511}, {"O": 0.04358249, "H": 0.0436148, "L": 0.0434005, "C": 0.04340051, "V": 21.29697276, "T": "2017-11-30T13:13:00", "BV": 0.9248085}, {"O": 0.04358249, "H": 0.04358249, "L": 0.0434005, "C": 0.043453, "V": 13.37802443, "T": "2017-11-30T13:14:00", "BV": 0.58129683}, {"O": 0.04359986, "H": 0.0436148, "L": 0.04340055, "C": 0.04360999, "V": 75.83571138, "T": "2017-11-30T13:15:00", "BV": 3.30548864}, {"O": 0.04350001, "H": 0.04360999, "L": 0.04340055, "C": 0.04340055, "V": 35.70508866, "T": "2017-11-30T13:16:00", "BV": 1.55401296}, {"O": 0.04340056, "H": 0.04361488, "L": 0.04340056, "C": 0.04358999, "V": 40.86211937, "T": "2017-11-30T13:17:00", "BV": 1.77894677}, {"O": 0.04350001, "H": 0.04362495, "L": 0.04340057, "C": 0.0435, "V": 84.92093986, "T": "2017-11-30T13:18:00", "BV": 3.70233562}, {"O": 0.04359, "H": 0.04373859, "L": 0.0434006, "C": 0.0434006, "V": 205.60486664, "T": "2017-11-30T13:19:00", "BV": 8.97484253}, {"O": 0.04368997, "H": 0.04368998, "L": 0.04340058, "C": 0.04342602, "V": 93.51938627, "T": "2017-11-30T13:20:00", "BV": 4.07262627}, {"O": 0.04342602, "H": 0.04367, "L": 0.04342602, "C": 0.04359, "V": 83.92019312, "T": "2017-11-30T13:21:00", "BV": 3.65238806}, {"O": 0.04359, "H": 0.04365619, "L": 0.04340055, "C": 0.0435, "V": 118.57563407, "T": "2017-11-30T13:22:00", "BV": 5.15856721}, {"O": 0.04350001, "H": 0.04363054, "L": 0.04335, "C": 0.04335, "V": 124.42594833, "T": "2017-11-30T13:23:00", "BV": 5.41283814}, {"O": 0.04335, "H": 0.04359, "L": 0.0431, "C": 0.04322627, "V": 508.73563452, "T": "2017-11-30T13:24:00", "BV": 21.99416164}, {"O": 0.04322627, "H": 0.04322627, "L": 0.04305526, "C": 0.04317795, "V": 108.99896598, "T": "2017-11-30T13:25:00", "BV": 4.70264433}, {"O": 0.04317795, "H": 0.04344999, "L": 0.0431, "C": 0.04337983, "V": 199.65132515, "T": "2017-11-30T13:26:00", "BV": 8.63507926}, {"O": 0.04337983, "H": 0.04344, "L": 0.04317804, "C": 0.0432235, "V": 144.84122567, "T": "2017-11-30T13:27:00", "BV": 6.27600429}, {"O": 0.0432236, "H": 0.04343909, "L": 0.04322327, "C": 0.04322339, "V": 234.31191928, "T": "2017-11-30T13:28:00", "BV": 10.14507978}, {"O": 0.04322339, "H": 0.04342, "L": 0.04322339, "C": 0.0433, "V": 171.00841046, "T": "2017-11-30T13:29:00", "BV": 7.40266551}, {"O": 0.0433, "H": 0.04343911, "L": 0.04322383, "C": 0.04331751, "V": 103.21119348, "T": "2017-11-30T13:30:00", "BV": 4.47357725}, {"O": 0.04331751, "H": 0.04352755, "L": 0.0432, "C": 0.04352755, "V": 164.54908641, "T": "2017-11-30T13:31:00", "BV": 7.1319285}, {"O": 0.04352755, "H": 0.0436, "L": 0.043305, "C": 0.0434, "V": 99.17030065, "T": "2017-11-30T13:32:00", "BV": 4.31058617}, {"O": 0.04352755, "H": 0.04355299, "L": 0.04320002, "C": 0.04320055, "V": 46.08468732, "T": "2017-11-30T13:33:00", "BV": 1.99640814}, {"O": 0.04320067, "H": 0.04366021, "L": 0.04320067, "C": 0.04343343, "V": 77.73502952, "T": "2017-11-30T13:34:00", "BV": 3.37939388}, {"O": 0.04343343, "H": 0.04363856, "L": 0.04330065, "C": 0.0434, "V": 109.23447517, "T": "2017-11-30T13:35:00", "BV": 4.74494584}, {"O": 0.0434, "H": 0.04363857, "L": 0.04322643, "C": 0.04355867, "V": 81.60934215, "T": "2017-11-30T13:36:00", "BV": 3.55225451}, {"O": 0.04330055, "H": 0.04354992, "L": 0.04311956, "C": 0.04324725, "V": 77.71148113, "T": "2017-11-30T13:37:00", "BV": 3.36322336}, {"O": 0.04324725, "H": 0.043548, "L": 0.04317, "C": 0.04325702, "V": 96.05101193, "T": "2017-11-30T13:38:00", "BV": 4.15613568}, {"O": 0.04330057, "H": 0.04364143, "L": 0.0433, "C": 0.04354794, "V": 39.31264325, "T": "2017-11-30T13:39:00", "BV": 1.70704343}, {"O": 0.04354794, "H": 0.04363494, "L": 0.0433, "C": 0.04332001, "V": 382.7521242, "T": "2017-11-30T13:40:00", "BV": 16.59679353}, {"O": 0.04332002, "H": 0.04354794, "L": 0.0433, "C": 0.0433, "V": 34.48536301, "T": "2017-11-30T13:41:00", "BV": 1.49610279}, {"O": 0.0433, "H": 0.04349092, "L": 0.04320489, "C": 0.04330012, "V": 50.58469774, "T": "2017-11-30T13:42:00", "BV": 2.18926507}, {"O": 0.0433, "H": 0.04358, "L": 0.04311962, "C": 0.043135, "V": 85.69687675, "T": "2017-11-30T13:43:00", "BV": 3.70819565}, {"O": 0.04345627, "H": 0.04354775, "L": 0.04313, "C": 0.04320491, "V": 90.70934169, "T": "2017-11-30T13:44:00", "BV": 3.92072143}, {"O": 0.04320491, "H": 0.04347098, "L": 0.04315375, "C": 0.04315375, "V": 68.41417112, "T": "2017-11-30T13:45:00", "BV": 2.95614767}, {"O": 0.04345099, "H": 0.04356423, "L": 0.0432, "C": 0.04330015, "V": 59.36774529, "T": "2017-11-30T13:46:00", "BV": 2.57271327}, {"O": 0.04335455, "H": 0.04359, "L": 0.04320005, "C": 0.04355, "V": 103.15023867, "T": "2017-11-30T13:47:00", "BV": 4.46907829}, {"O": 0.04350358, "H": 0.04358999, "L": 0.04323, "C": 0.043494, "V": 87.74580298, "T": "2017-11-30T13:48:00", "BV": 3.81055846}, {"O": 0.043494, "H": 0.043665, "L": 0.04327314, "C": 0.043665, "V": 335.38164078, "T": "2017-11-30T13:49:00", "BV": 14.59798564}, {"O": 0.04354397, "H": 0.0437386, "L": 0.04343223, "C": 0.0436, "V": 170.32709375, "T": "2017-11-30T13:50:00", "BV": 7.42858451}, {"O": 0.04369638, "H": 0.04384, "L": 0.04356001, "C": 0.0436, "V": 133.54176157, "T": "2017-11-30T13:51:00", "BV": 5.82884074}, {"O": 0.0436, "H": 0.04382097, "L": 0.04357001, "C": 0.04358, "V": 40.92838294, "T": "2017-11-30T13:52:00", "BV": 1.78561737}, {"O": 0.0436, "H": 0.0438, "L": 0.04343222, "C": 0.04349036, "V": 134.94360611, "T": "2017-11-30T13:53:00", "BV": 5.87910482}, {"O": 0.04374298, "H": 0.04374298, "L": 0.04330083, "C": 0.0436, "V": 83.40493824, "T": "2017-11-30T13:54:00", "BV": 3.62803209}, {"O": 0.0436, "H": 0.04371679, "L": 0.04333095, "C": 0.04333096, "V": 77.87836004, "T": "2017-11-30T13:55:00", "BV": 3.38484598}, {"O": 0.04339, "H": 0.04369995, "L": 0.04323106, "C": 0.04340412, "V": 147.71688788, "T": "2017-11-30T13:56:00", "BV": 6.43729465}, {"O": 0.04369498, "H": 0.04369498, "L": 0.0433, "C": 0.04340414, "V": 72.99680688, "T": "2017-11-30T13:57:00", "BV": 3.16805313}, {"O": 0.0435059, "H": 0.04369495, "L": 0.04332091, "C": 0.04361, "V": 139.00603547, "T": "2017-11-30T13:58:00", "BV": 6.05616537}, {"O": 0.04345766, "H": 0.0437979, "L": 0.04336701, "C": 0.04379776, "V": 181.93490922, "T": "2017-11-30T13:59:00", "BV": 7.94918134}, {"O": 0.04338603, "H": 0.04379778, "L": 0.04332111, "C": 0.04365866, "V": 155.88766138, "T": "2017-11-30T14:00:00", "BV": 6.81232641}, {"O": 0.04365865, "H": 0.04365865, "L": 0.04333612, "C": 0.04334, "V": 18.72885838, "T": "2017-11-30T14:01:00", "BV": 0.81359879}, {"O": 0.04348899, "H": 0.04369988, "L": 0.04334, "C": 0.04369988, "V": 8.80034912, "T": "2017-11-30T14:02:00", "BV": 0.38249907}, {"O": 0.04337601, "H": 0.04382101, "L": 0.04337601, "C": 0.0437989, "V": 40.53168585, "T": "2017-11-30T14:03:00", "BV": 1.76811374}, {"O": 0.04377572, "H": 0.0437989, "L": 0.0434278, "C": 0.04342783, "V": 168.39526979, "T": "2017-11-30T14:04:00", "BV": 7.3379053}, {"O": 0.04371035, "H": 0.0437537, "L": 0.04342778, "C": 0.04344, "V": 51.72394281, "T": "2017-11-30T14:05:00", "BV": 2.26060988}, {"O": 0.0434891, "H": 0.04375, "L": 0.04344008, "C": 0.04364005, "V": 46.2662619, "T": "2017-11-30T14:06:00", "BV": 2.01863302}, {"O": 0.04374995, "H": 0.04393056, "L": 0.04350001, "C": 0.04388, "V": 109.54916964, "T": "2017-11-30T14:07:00", "BV": 4.79124581}, {"O": 0.04388, "H": 0.04393156, "L": 0.043701, "C": 0.043821, "V": 49.62109798, "T": "2017-11-30T14:08:00", "BV": 2.17550584}, {"O": 0.043821, "H": 0.043992, "L": 0.0437, "C": 0.0437, "V": 76.19264104, "T": "2017-11-30T14:09:00", "BV": 3.34480141}, {"O": 0.0437, "H": 0.04388, "L": 0.04357007, "C": 0.0436, "V": 58.52436408, "T": "2017-11-30T14:10:00", "BV": 2.55634384}, {"O": 0.04357007, "H": 0.04357007, "L": 0.04342778, "C": 0.04342778, "V": 72.17308771, "T": "2017-11-30T14:11:00", "BV": 3.14137007}, {"O": 0.04349999, "H": 0.0435, "L": 0.04334, "C": 0.04342778, "V": 48.17609886, "T": "2017-11-30T14:12:00", "BV": 2.09313357}, {"O": 0.0434, "H": 0.04357002, "L": 0.0434, "C": 0.04354345, "V": 133.14971794, "T": "2017-11-30T14:13:00", "BV": 5.79691367}, {"O": 0.04354344, "H": 0.04357007, "L": 0.0435001, "C": 0.0435001, "V": 64.78280414, "T": "2017-11-30T14:14:00", "BV": 2.8214937}, {"O": 0.04354345, "H": 0.04357007, "L": 0.04332091, "C": 0.04332091, "V": 95.22597213, "T": "2017-11-30T14:15:00", "BV": 4.1366879}, {"O": 0.04333612, "H": 0.04334, "L": 0.04311952, "C": 0.04318386, "V": 126.62675317, "T": "2017-11-30T14:16:00", "BV": 5.47282288}, {"O": 0.04311953, "H": 0.04345, "L": 0.04310169, "C": 0.04343552, "V": 224.32362924, "T": "2017-11-30T14:17:00", "BV": 9.67819548}, {"O": 0.0434355, "H": 0.04357007, "L": 0.04311967, "C": 0.04318415, "V": 54.49210138, "T": "2017-11-30T14:18:00", "BV": 2.36695207}, {"O": 0.04343552, "H": 0.04355989, "L": 0.04320738, "C": 0.0434, "V": 33.55696544, "T": "2017-11-30T14:19:00", "BV": 1.45233772}, {"O": 0.04330002, "H": 0.04345, "L": 0.04330002, "C": 0.0434, "V": 84.76301235, "T": "2017-11-30T14:20:00", "BV": 3.68051819}, {"O": 0.0434, "H": 0.04387996, "L": 0.04330003, "C": 0.04340017, "V": 176.27944597, "T": "2017-11-30T14:21:00", "BV": 7.67631035}, {"O": 0.04340006, "H": 0.04387994, "L": 0.04333, "C": 0.04370397, "V": 106.21838321, "T": "2017-11-30T14:22:00", "BV": 4.6277944}, {"O": 0.04370394, "H": 0.04370394, "L": 0.0434, "C": 0.0434, "V": 13.43861609, "T": "2017-11-30T14:23:00", "BV": 0.58492388}, {"O": 0.04341395, "H": 0.0436, "L": 0.04320735, "C": 0.0433, "V": 100.06080253, "T": "2017-11-30T14:24:00", "BV": 4.35035392}, {"O": 0.0433, "H": 0.04333899, "L": 0.04320735, "C": 0.04333899, "V": 25.02246067, "T": "2017-11-30T14:25:00", "BV": 1.08345197}, {"O": 0.04333899, "H": 0.04333899, "L": 0.04320733, "C": 0.04330002, "V": 54.53740493, "T": "2017-11-30T14:26:00", "BV": 2.36093177}, {"O": 0.04330002, "H": 0.04330002, "L": 0.0432, "C": 0.04330002, "V": 32.80573669, "T": "2017-11-30T14:27:00", "BV": 1.41882624}, {"O": 0.04333, "H": 0.0434, "L": 0.04320733, "C": 0.04320733, "V": 88.7863978, "T": "2017-11-30T14:28:00", "BV": 3.84646549}, {"O": 0.04339999, "H": 0.0434, "L": 0.04320733, "C": 0.04336337, "V": 41.7873792, "T": "2017-11-30T14:29:00", "BV": 1.81240441}, {"O": 0.04336337, "H": 0.04336337, "L": 0.04320733, "C": 0.04320737, "V": 61.74983508, "T": "2017-11-30T14:30:00", "BV": 2.66837611}, {"O": 0.04320737, "H": 0.04355618, "L": 0.04318419, "C": 0.04355617, "V": 78.48990234, "T": "2017-11-30T14:31:00", "BV": 3.39937241}, {"O": 0.04355616, "H": 0.04359998, "L": 0.04340666, "C": 0.04355616, "V": 95.21292654, "T": "2017-11-30T14:32:00", "BV": 4.14532363}, {"O": 0.04355616, "H": 0.04370896, "L": 0.04340666, "C": 0.04340666, "V": 100.59490075, "T": "2017-11-30T14:33:00", "BV": 4.38123358}, {"O": 0.043407, "H": 0.04370895, "L": 0.043407, "C": 0.04343, "V": 230.48453999, "T": "2017-11-30T14:34:00", "BV": 10.02629999}, {"O": 0.0436, "H": 0.04370001, "L": 0.04350003, "C": 0.04355613, "V": 20.6677033, "T": "2017-11-30T14:35:00", "BV": 0.90151604}, {"O": 0.04350003, "H": 0.0437, "L": 0.043418, "C": 0.043505, "V": 24.66675526, "T": "2017-11-30T14:36:00", "BV": 1.07306616}, {"O": 0.043505, "H": 0.04368898, "L": 0.04340666, "C": 0.04359998, "V": 151.24293217, "T": "2017-11-30T14:37:00", "BV": 6.5893256}, {"O": 0.04359998, "H": 0.04368399, "L": 0.04332068, "C": 0.04333341, "V": 60.93338161, "T": "2017-11-30T14:38:00", "BV": 2.64643356}, {"O": 0.04333361, "H": 0.04359999, "L": 0.04333343, "C": 0.0435, "V": 7.41260576, "T": "2017-11-30T14:39:00", "BV": 0.32210658}, {"O": 0.0435, "H": 0.04359999, "L": 0.04345001, "C": 0.0435, "V": 37.59911708, "T": "2017-11-30T14:40:00", "BV": 1.63497293}, {"O": 0.0435, "H": 0.0436, "L": 0.04345001, "C": 0.0435, "V": 25.66729809, "T": "2017-11-30T14:41:00", "BV": 1.11650361}, {"O": 0.0435, "H": 0.0436, "L": 0.04345, "C": 0.04345002, "V": 98.99435412, "T": "2017-11-30T14:42:00", "BV": 4.30450718}, {"O": 0.04345002, "H": 0.04366725, "L": 0.04345002, "C": 0.04345501, "V": 53.99468836, "T": "2017-11-30T14:43:00", "BV": 2.35365761}, {"O": 0.04365, "H": 0.04365, "L": 0.04345502, "C": 0.04346, "V": 9.90254273, "T": "2017-11-30T14:44:00", "BV": 0.43100429}, {"O": 0.04355, "H": 0.04365, "L": 0.0434551, "C": 0.04352569, "V": 67.61090408, "T": "2017-11-30T14:45:00", "BV": 2.94225208}, {"O": 0.04352569, "H": 0.04365, "L": 0.04352569, "C": 0.04361143, "V": 34.47405567, "T": "2017-11-30T14:46:00", "BV": 1.5028115}, {"O": 0.04361142, "H": 0.04370644, "L": 0.04352569, "C": 0.04353602, "V": 149.01386245, "T": "2017-11-30T14:47:00", "BV": 6.50015044}, {"O": 0.04370142, "H": 0.0439, "L": 0.04353605, "C": 0.04374827, "V": 109.7017525, "T": "2017-11-30T14:48:00", "BV": 4.79106204}, {"O": 0.04374826, "H": 0.0439, "L": 0.0437, "C": 0.04374828, "V": 40.57185143, "T": "2017-11-30T14:49:00", "BV": 1.77550292}, {"O": 0.04375001, "H": 0.04396898, "L": 0.04374828, "C": 0.0438, "V": 133.1544637, "T": "2017-11-30T14:50:00", "BV": 5.84509414}, {"O": 0.04375001, "H": 0.0438, "L": 0.0437, "C": 0.04374828, "V": 38.30529497, "T": "2017-11-30T14:51:00", "BV": 1.67590234}, {"O": 0.04375001, "H": 0.04389998, "L": 0.04356661, "C": 0.04362806, "V": 167.84736383, "T": "2017-11-30T14:52:00", "BV": 7.34319295}, {"O": 0.043638, "H": 0.0439, "L": 0.043638, "C": 0.0438, "V": 166.53533582, "T": "2017-11-30T14:53:00", "BV": 7.29800234}, {"O": 0.04379999, "H": 0.0441, "L": 0.04374828, "C": 0.04406321, "V": 342.29915681, "T": "2017-11-30T14:54:00", "BV": 15.03218433}, {"O": 0.04380501, "H": 0.0440632, "L": 0.04371541, "C": 0.04380001, "V": 89.22304488, "T": "2017-11-30T14:55:00", "BV": 3.91443663}, {"O": 0.0438, "H": 0.044, "L": 0.0437, "C": 0.04397007, "V": 47.87016472, "T": "2017-11-30T14:56:00", "BV": 2.10233268}, {"O": 0.04397007, "H": 0.04397007, "L": 0.04370005, "C": 0.04371, "V": 52.61073384, "T": "2017-11-30T14:57:00", "BV": 2.30646281}, {"O": 0.04371, "H": 0.04384185, "L": 0.043623, "C": 0.043623, "V": 79.93637503, "T": "2017-11-30T14:58:00", "BV": 3.49308365}, {"O": 0.043623, "H": 0.04384185, "L": 0.043623, "C": 0.04371, "V": 110.52380082, "T": "2017-11-30T14:59:00", "BV": 4.82428032}, {"O": 0.04363301, "H": 0.04371, "L": 0.04363, "C": 0.04371, "V": 32.82893097, "T": "2017-11-30T15:00:00", "BV": 1.43422919}, {"O": 0.04363, "H": 0.04371, "L": 0.04363, "C": 0.04363, "V": 40.58926335, "T": "2017-11-30T15:01:00", "BV": 1.77278202}, {"O": 0.0437081, "H": 0.04370999, "L": 0.04360001, "C": 0.04360001, "V": 159.09117834, "T": "2017-11-30T15:02:00", "BV": 6.94359515}, {"O": 0.04360001, "H": 0.04370999, "L": 0.04360001, "C": 0.04370999, "V": 142.02261505, "T": "2017-11-30T15:03:00", "BV": 6.19970108}, {"O": 0.04370999, "H": 0.0439185, "L": 0.04370498, "C": 0.0439185, "V": 359.2814733, "T": "2017-11-30T15:04:00", "BV": 15.71386202}, {"O": 0.0439185, "H": 0.0439185, "L": 0.04370999, "C": 0.0439185, "V": 66.91712037, "T": "2017-11-30T15:05:00", "BV": 2.93023455}, {"O": 0.0439185, "H": 0.0439195, "L": 0.04370999, "C": 0.04389999, "V": 161.71968717, "T": "2017-11-30T15:06:00", "BV": 7.08271398}, {"O": 0.04389999, "H": 0.0439, "L": 0.04360606, "C": 0.0439, "V": 411.11890671, "T": "2017-11-30T15:07:00", "BV": 18.02377716}, {"O": 0.0439, "H": 0.04391798, "L": 0.0439, "C": 0.0439, "V": 206.84279517, "T": "2017-11-30T15:08:00", "BV": 9.08055797}, {"O": 0.04391798, "H": 0.04391798, "L": 0.04362001, "C": 0.04383808, "V": 53.46694322, "T": "2017-11-30T15:09:00", "BV": 2.33703973}, {"O": 0.04363601, "H": 0.04383809, "L": 0.04363105, "C": 0.04363105, "V": 29.65842361, "T": "2017-11-30T15:10:00", "BV": 1.29453572}, {"O": 0.04371, "H": 0.04383808, "L": 0.04371, "C": 0.04371002, "V": 35.17883316, "T": "2017-11-30T15:11:00", "BV": 1.53880147}, {"O": 0.04371002, "H": 0.04383808, "L": 0.04371001, "C": 0.04371001, "V": 81.44425658, "T": "2017-11-30T15:12:00", "BV": 3.56075715}, {"O": 0.04371002, "H": 0.04383808, "L": 0.04371001, "C": 0.04383807, "V": 71.7135938, "T": "2017-11-30T15:13:00", "BV": 3.14120046}, {"O": 0.04383807, "H": 0.04383808, "L": 0.04383807, "C": 0.04383807, "V": 149.31002158, "T": "2017-11-30T15:14:00", "BV": 6.54546292}, {"O": 0.04383807, "H": 0.04383808, "L": 0.04371003, "C": 0.04372, "V": 82.41608047, "T": "2017-11-30T15:15:00", "BV": 3.61230012}, {"O": 0.04383807, "H": 0.04383808, "L": 0.04371004, "C": 0.043833, "V": 158.71523673, "T": "2017-11-30T15:16:00", "BV": 6.95329943}, {"O": 0.043833, "H": 0.04383807, "L": 0.04372023, "C": 0.04383807, "V": 116.08728418, "T": "2017-11-30T15:17:00", "BV": 5.07998347}, {"O": 0.043833, "H": 0.043833, "L": 0.04372023, "C": 0.04376, "V": 65.67900856, "T": "2017-11-30T15:18:00", "BV": 2.87558305}, {"O": 0.04375004, "H": 0.04376, "L": 0.04372023, "C": 0.04375999, "V": 58.60161921, "T": "2017-11-30T15:19:00", "BV": 2.564302}, {"O": 0.04372023, "H": 0.04376, "L": 0.0437, "C": 0.04376, "V": 43.77186946, "T": "2017-11-30T15:20:00", "BV": 1.91415766}, {"O": 0.04380285, "H": 0.043833, "L": 0.04371001, "C": 0.04376, "V": 19.72478406, "T": "2017-11-30T15:21:00", "BV": 0.86286583}, {"O": 0.04371001, "H": 0.04376, "L": 0.04371001, "C": 0.04371001, "V": 25.98219681, "T": "2017-11-30T15:22:00", "BV": 1.13575059}, {"O": 0.04370251, "H": 0.04377, "L": 0.0437, "C": 0.04376, "V": 18.55296704, "T": "2017-11-30T15:23:00", "BV": 0.81154179}, {"O": 0.04376, "H": 0.04383807, "L": 0.0437478, "C": 0.04376, "V": 110.53163117, "T": "2017-11-30T15:24:00", "BV": 4.84399676}, {"O": 0.04376, "H": 0.04383807, "L": 0.0437, "C": 0.0437479, "V": 51.24059431, "T": "2017-11-30T15:25:00", "BV": 2.24194968}, {"O": 0.0437479, "H": 0.04383807, "L": 0.0437, "C": 0.0437479, "V": 34.50330085, "T": "2017-11-30T15:26:00", "BV": 1.50934144}, {"O": 0.0437479, "H": 0.0437479, "L": 0.04370002, "C": 0.0437479, "V": 112.84602727, "T": "2017-11-30T15:27:00", "BV": 4.93671247}, {"O": 0.0437479, "H": 0.04383807, "L": 0.04374781, "C": 0.043838, "V": 85.34978247, "T": "2017-11-30T15:28:00", "BV": 3.74087327}, {"O": 0.043838, "H": 0.04383807, "L": 0.0437479, "C": 0.04379416, "V": 50.80942971, "T": "2017-11-30T15:29:00", "BV": 2.22634423}, {"O": 0.04379416, "H": 0.04383807, "L": 0.04379416, "C": 0.04379417, "V": 67.46676558, "T": "2017-11-30T15:30:00", "BV": 2.95498703}, {"O": 0.04383807, "H": 0.04383807, "L": 0.04379418, "C": 0.04379606, "V": 384.46001062, "T": "2017-11-30T15:31:00", "BV": 16.850099}, {"O": 0.04379419, "H": 0.04383807, "L": 0.04379416, "C": 0.04379416, "V": 85.94133309, "T": "2017-11-30T15:32:00", "BV": 3.76643034}, {"O": 0.0438, "H": 0.04383807, "L": 0.0437, "C": 0.0437, "V": 140.98360641, "T": "2017-11-30T15:33:00", "BV": 6.17231412}, {"O": 0.0437478, "H": 0.0437478, "L": 0.0437, "C": 0.0437478, "V": 11.82749402, "T": "2017-11-30T15:34:00", "BV": 0.51726534}, {"O": 0.04379416, "H": 0.04379416, "L": 0.04371009, "C": 0.0437478, "V": 14.1408194, "T": "2017-11-30T15:35:00", "BV": 0.61906778}, {"O": 0.0437478, "H": 0.04379415, "L": 0.0437, "C": 0.04371009, "V": 36.10989462, "T": "2017-11-30T15:36:00", "BV": 1.5789143}, {"O": 0.04371009, "H": 0.0437478, "L": 0.04371009, "C": 0.04371009, "V": 64.98604572, "T": "2017-11-30T15:37:00", "BV": 2.84287923}, {"O": 0.04371009, "H": 0.0437478, "L": 0.0436, "C": 0.0437101, "V": 109.65317168, "T": "2017-11-30T15:38:00", "BV": 4.78757432}, {"O": 0.0437477, "H": 0.0437478, "L": 0.0437101, "C": 0.0437101, "V": 20.17881922, "T": "2017-11-30T15:39:00", "BV": 0.88275204}, {"O": 0.0437101, "H": 0.0437478, "L": 0.0437101, "C": 0.04374777, "V": 49.27880187, "T": "2017-11-30T15:40:00", "BV": 2.15583438}, {"O": 0.04374777, "H": 0.04374777, "L": 0.0437477, "C": 0.0437477, "V": 52.27529183, "T": "2017-11-30T15:41:00", "BV": 2.28692374}, {"O": 0.0437477, "H": 0.04375, "L": 0.04372204, "C": 0.04375, "V": 47.07407879, "T": "2017-11-30T15:42:00", "BV": 2.05935514}, {"O": 0.04374999, "H": 0.0437502, "L": 0.0437101, "C": 0.04375, "V": 24.10420505, "T": "2017-11-30T15:43:00", "BV": 1.05454588}, {"O": 0.04375, "H": 0.04376556, "L": 0.0437, "C": 0.0437502, "V": 24.1823071, "T": "2017-11-30T15:44:00", "BV": 1.05744199}, {"O": 0.0437502, "H": 0.04376556, "L": 0.043535, "C": 0.04375, "V": 139.12297187, "T": "2017-11-30T15:45:00", "BV": 6.06629722}, {"O": 0.04362513, "H": 0.04375, "L": 0.043535, "C": 0.04353501, "V": 36.56602823, "T": "2017-11-30T15:46:00", "BV": 1.59352555}, {"O": 0.04353501, "H": 0.04367331, "L": 0.04353501, "C": 0.04367331, "V": 16.76257176, "T": "2017-11-30T15:47:00", "BV": 0.73008476}, {"O": 0.04368344, "H": 0.04375, "L": 0.04353502, "C": 0.04355, "V": 32.62424863, "T": "2017-11-30T15:48:00", "BV": 1.42450048}, {"O": 0.04372921, "H": 0.04378698, "L": 0.04368342, "C": 0.04372921, "V": 19.78099033, "T": "2017-11-30T15:49:00", "BV": 0.86485561}, {"O": 0.04353506, "H": 0.04375, "L": 0.04353506, "C": 0.04372924, "V": 34.96750261, "T": "2017-11-30T15:50:00", "BV": 1.5290831}, {"O": 0.04374972, "H": 0.04383807, "L": 0.04360009, "C": 0.04383807, "V": 13.43444069, "T": "2017-11-30T15:51:00", "BV": 0.58810872}, {"O": 0.043833, "H": 0.043833, "L": 0.04375001, "C": 0.0438, "V": 34.39329045, "T": "2017-11-30T15:52:00", "BV": 1.50584744}, {"O": 0.04375004, "H": 0.04384915, "L": 0.04375004, "C": 0.04383807, "V": 131.19825766, "T": "2017-11-30T15:53:00", "BV": 5.75067099}, {"O": 0.04383807, "H": 0.04383807, "L": 0.0438, "C": 0.04383807, "V": 108.2603496, "T": "2017-11-30T15:54:00", "BV": 4.74581799}, {"O": 0.04383807, "H": 0.04383807, "L": 0.04375004, "C": 0.04375004, "V": 54.03563582, "T": "2017-11-30T15:55:00", "BV": 2.36699176}, {"O": 0.04375004, "H": 0.04378418, "L": 0.04375003, "C": 0.04375004, "V": 27.76599552, "T": "2017-11-30T15:56:00", "BV": 1.21484034}, {"O": 0.04375004, "H": 0.043795, "L": 0.04353511, "C": 0.04379499, "V": 98.19357194, "T": "2017-11-30T15:57:00", "BV": 4.29448552}, {"O": 0.04353511, "H": 0.04378414, "L": 0.04353511, "C": 0.04375004, "V": 21.31156315, "T": "2017-11-30T15:58:00", "BV": 0.92917402}, {"O": 0.04378414, "H": 0.0438, "L": 0.04353512, "C": 0.04353512, "V": 19.54756589, "T": "2017-11-30T15:59:00", "BV": 0.85162909}, {"O": 0.04353512, "H": 0.04378414, "L": 0.04353512, "C": 0.04353512, "V": 8.46375773, "T": "2017-11-30T16:00:00", "BV": 0.36853223}, {"O": 0.04378414, "H": 0.04378414, "L": 0.04353121, "C": 0.04378414, "V": 46.92814034, "T": "2017-11-30T16:01:00", "BV": 2.04393679}, {"O": 0.04378414, "H": 0.04379258, "L": 0.04353944, "C": 0.0436, "V": 38.60071331, "T": "2017-11-30T16:02:00", "BV": 1.68230568}, {"O": 0.04378414, "H": 0.04379258, "L": 0.0436, "C": 0.04377, "V": 25.25149016, "T": "2017-11-30T16:03:00", "BV": 1.10477549}, {"O": 0.04377, "H": 0.04378405, "L": 0.0436, "C": 0.0437, "V": 28.31024101, "T": "2017-11-30T16:04:00", "BV": 1.23772244}, {"O": 0.04370001, "H": 0.04375487, "L": 0.0436, "C": 0.04360896, "V": 90.17737398, "T": "2017-11-30T16:05:00", "BV": 3.93997862}, {"O": 0.04360895, "H": 0.04360895, "L": 0.0435081, "C": 0.0435081, "V": 37.10572709, "T": "2017-11-30T16:06:00", "BV": 1.61633168}, {"O": 0.04360892, "H": 0.04360892, "L": 0.04347, "C": 0.0435081, "V": 53.58547692, "T": "2017-11-30T16:07:00", "BV": 2.33497441}, {"O": 0.0435081, "H": 0.0435081, "L": 0.043455, "C": 0.04347022, "V": 13.83471061, "T": "2017-11-30T16:08:00", "BV": 0.60147235}, {"O": 0.04347032, "H": 0.04350809, "L": 0.04347, "C": 0.04349, "V": 16.10066858, "T": "2017-11-30T16:09:00", "BV": 0.70018198}, {"O": 0.04347501, "H": 0.04349, "L": 0.04347, "C": 0.04347, "V": 57.46886052, "T": "2017-11-30T16:10:00", "BV": 2.49848523}, {"O": 0.04348999, "H": 0.04348999, "L": 0.043455, "C": 0.04348999, "V": 123.03122764, "T": "2017-11-30T16:11:00", "BV": 5.35032648}, {"O": 0.04348999, "H": 0.04360892, "L": 0.04348999, "C": 0.04360892, "V": 28.93748846, "T": "2017-11-30T16:12:00", "BV": 1.26141292}, {"O": 0.04360892, "H": 0.04360892, "L": 0.043455, "C": 0.04358823, "V": 47.11739143, "T": "2017-11-30T16:13:00", "BV": 2.05079902}, {"O": 0.0435, "H": 0.0435, "L": 0.04333105, "C": 0.043491, "V": 88.64046457, "T": "2017-11-30T16:14:00", "BV": 3.85325709}, {"O": 0.043491, "H": 0.043491, "L": 0.04330551, "C": 0.043491, "V": 157.41218813, "T": "2017-11-30T16:15:00", "BV": 6.8235532}, {"O": 0.04349099, "H": 0.04360892, "L": 0.04349, "C": 0.04360892, "V": 34.97907956, "T": "2017-11-30T16:16:00", "BV": 1.5218819}, {"O": 0.04360892, "H": 0.04360897, "L": 0.043496, "C": 0.04360897, "V": 37.76400901, "T": "2017-11-30T16:17:00", "BV": 1.64674049}, {"O": 0.04360896, "H": 0.04363645, "L": 0.04360896, "C": 0.04360896, "V": 32.9576051, "T": "2017-11-30T16:18:00", "BV": 1.43736695}, {"O": 0.04361, "H": 0.04362, "L": 0.0434001, "C": 0.04361, "V": 52.56479581, "T": "2017-11-30T16:19:00", "BV": 2.29212058}, {"O": 0.0436088, "H": 0.04361, "L": 0.04330001, "C": 0.0435, "V": 65.98210196, "T": "2017-11-30T16:20:00", "BV": 2.86277296}, {"O": 0.0435, "H": 0.04361, "L": 0.04330553, "C": 0.04360997, "V": 117.41914547, "T": "2017-11-30T16:21:00", "BV": 5.0912041}, {"O": 0.04360998, "H": 0.04361, "L": 0.0435, "C": 0.0435, "V": 5.73137915, "T": "2017-11-30T16:22:00", "BV": 0.24989079}, {"O": 0.0435, "H": 0.0437089, "L": 0.04349999, "C": 0.0437089, "V": 29.92711633, "T": "2017-11-30T16:23:00", "BV": 1.30496682}, {"O": 0.0437089, "H": 0.0438, "L": 0.04351, "C": 0.0438, "V": 37.4790355, "T": "2017-11-30T16:24:00", "BV": 1.63928476}, {"O": 0.0438, "H": 0.0438, "L": 0.04375027, "C": 0.04377414, "V": 46.22736047, "T": "2017-11-30T16:25:00", "BV": 2.02349124}, {"O": 0.04377027, "H": 0.04377027, "L": 0.04351502, "C": 0.04354192, "V": 24.36190823, "T": "2017-11-30T16:26:00", "BV": 1.06482595}, {"O": 0.04375, "H": 0.0438, "L": 0.04354172, "C": 0.04354226, "V": 50.53827387, "T": "2017-11-30T16:27:00", "BV": 2.20388131}, {"O": 0.04379, "H": 0.04379999, "L": 0.043505, "C": 0.04379, "V": 63.64786664, "T": "2017-11-30T16:28:00", "BV": 2.77626686}, {"O": 0.04379, "H": 0.04379999, "L": 0.0435051, "C": 0.04379, "V": 14.7048841, "T": "2017-11-30T16:29:00", "BV": 0.64214361}, {"O": 0.04379, "H": 0.04379999, "L": 0.0435, "C": 0.0437, "V": 115.12215234, "T": "2017-11-30T16:30:00", "BV": 5.01268323}, {"O": 0.0437, "H": 0.0437, "L": 0.04351037, "C": 0.04354501, "V": 35.45507055, "T": "2017-11-30T16:31:00", "BV": 1.54916714}, {"O": 0.0437, "H": 0.0437, "L": 0.04354557, "C": 0.04360001, "V": 19.09141351, "T": "2017-11-30T16:32:00", "BV": 0.83247221}, {"O": 0.04360001, "H": 0.0437, "L": 0.04354514, "C": 0.04354514, "V": 23.39547476, "T": "2017-11-30T16:33:00", "BV": 1.01989953}, {"O": 0.04354514, "H": 0.04365, "L": 0.04352002, "C": 0.04365, "V": 90.78088796, "T": "2017-11-30T16:34:00", "BV": 3.95765173}, {"O": 0.04364, "H": 0.04371406, "L": 0.0435927, "C": 0.04359815, "V": 114.51744188, "T": "2017-11-30T16:35:00", "BV": 4.99699491}, {"O": 0.04371, "H": 0.04371, "L": 0.04359826, "C": 0.04371, "V": 120.21750942, "T": "2017-11-30T16:36:00", "BV": 5.24225386}, {"O": 0.04371, "H": 0.04371, "L": 0.04360022, "C": 0.043641, "V": 105.09284551, "T": "2017-11-30T16:37:00", "BV": 4.58708429}, {"O": 0.043641, "H": 0.0438, "L": 0.04359816, "C": 0.043642, "V": 83.39888802, "T": "2017-11-30T16:38:00", "BV": 3.64386585}, {"O": 0.0437, "H": 0.0438, "L": 0.04369, "C": 0.0438, "V": 177.88834732, "T": "2017-11-30T16:39:00", "BV": 7.77550141}, {"O": 0.04369002, "H": 0.0438, "L": 0.04369002, "C": 0.04369002, "V": 46.50638692, "T": "2017-11-30T16:40:00", "BV": 2.03672551}, {"O": 0.0438, "H": 0.0438, "L": 0.043642, "C": 0.043642, "V": 27.24837906, "T": "2017-11-30T16:41:00", "BV": 1.19182751}, {"O": 0.0438, "H": 0.0438, "L": 0.04368, "C": 0.0438, "V": 22.00252858, "T": "2017-11-30T16:42:00", "BV": 0.96355994}, {"O": 0.0438, "H": 0.0438, "L": 0.04368, "C": 0.04368009, "V": 31.52816327, "T": "2017-11-30T16:43:00", "BV": 1.37971654}, {"O": 0.0436801, "H": 0.0438, "L": 0.04368009, "C": 0.0437, "V": 41.38827253, "T": "2017-11-30T16:44:00", "BV": 1.80829439}, {"O": 0.0437, "H": 0.04379989, "L": 0.0437, "C": 0.0437, "V": 23.31942674, "T": "2017-11-30T16:45:00", "BV": 1.01972392}, {"O": 0.04379989, "H": 0.04379989, "L": 0.0437, "C": 0.04379989, "V": 50.58730555, "T": "2017-11-30T16:46:00", "BV": 2.21320981}, {"O": 0.04379988, "H": 0.04379989, "L": 0.04375002, "C": 0.04375002, "V": 16.63759936, "T": "2017-11-30T16:47:00", "BV": 0.72815465}, {"O": 0.04375002, "H": 0.04375002, "L": 0.0437, "C": 0.04375002, "V": 58.67330556, "T": "2017-11-30T16:48:00", "BV": 2.56534255}, {"O": 0.04375002, "H": 0.04379989, "L": 0.04370001, "C": 0.0437001, "V": 24.85710304, "T": "2017-11-30T16:49:00", "BV": 1.08862315}, {"O": 0.04379988, "H": 0.04379989, "L": 0.0437, "C": 0.0437001, "V": 12.32238121, "T": "2017-11-30T16:50:00", "BV": 0.53906736}, {"O": 0.04379985, "H": 0.04379989, "L": 0.0437001, "C": 0.0437001, "V": 40.62204016, "T": "2017-11-30T16:51:00", "BV": 1.77779996}, {"O": 0.04379985, "H": 0.0438, "L": 0.0437, "C": 0.04379989, "V": 26.46806043, "T": "2017-11-30T16:52:00", "BV": 1.15852162}, {"O": 0.0438, "H": 0.04381197, "L": 0.0438, "C": 0.04381197, "V": 139.10200543, "T": "2017-11-30T16:53:00", "BV": 6.09296687}, {"O": 0.04381197, "H": 0.04383807, "L": 0.04381, "C": 0.04381197, "V": 72.8263489, "T": "2017-11-30T16:54:00", "BV": 3.19088929}, {"O": 0.04381197, "H": 0.04383, "L": 0.04381197, "C": 0.04383, "V": 22.91489309, "T": "2017-11-30T16:55:00", "BV": 1.0040531}, {"O": 0.04383, "H": 0.04383807, "L": 0.04381197, "C": 0.04383807, "V": 25.04431336, "T": "2017-11-30T16:56:00", "BV": 1.09767303}, {"O": 0.04381197, "H": 0.04383807, "L": 0.04381, "C": 0.04383, "V": 11.59980306, "T": "2017-11-30T16:57:00", "BV": 0.5083834}, {"O": 0.04383, "H": 0.04385042, "L": 0.04381, "C": 0.04385042, "V": 332.72539716, "T": "2017-11-30T16:58:00", "BV": 14.58596958}, {"O": 0.04385392, "H": 0.0439, "L": 0.04382, "C": 0.04382, "V": 21.42428079, "T": "2017-11-30T16:59:00", "BV": 0.93978753}, {"O": 0.04387384, "H": 0.0439, "L": 0.04382, "C": 0.04383, "V": 40.32388358, "T": "2017-11-30T17:00:00", "BV": 1.76835642}, {"O": 0.04383, "H": 0.043918, "L": 0.04383, "C": 0.0439, "V": 24.30297154, "T": "2017-11-30T17:01:00", "BV": 1.06665555}, {"O": 0.0439, "H": 0.0439185, "L": 0.0439, "C": 0.0439185, "V": 32.76264274, "T": "2017-11-30T17:02:00", "BV": 1.43886573}, {"O": 0.0439185, "H": 0.04392855, "L": 0.0439185, "C": 0.0439195, "V": 56.5908171, "T": "2017-11-30T17:03:00", "BV": 2.4856208}, {"O": 0.0439185, "H": 0.0439195, "L": 0.04391801, "C": 0.04391949, "V": 20.7183029, "T": "2017-11-30T17:04:00", "BV": 0.90992717}, {"O": 0.04391801, "H": 0.0439195, "L": 0.043918, "C": 0.04391949, "V": 39.69584925, "T": "2017-11-30T17:05:00", "BV": 1.74336705}, {"O": 0.0439195, "H": 0.04392955, "L": 0.04382, "C": 0.04392, "V": 67.24377666, "T": "2017-11-30T17:06:00", "BV": 2.95305805}, {"O": 0.04392955, "H": 0.04396107, "L": 0.04382, "C": 0.04382, "V": 325.34598401, "T": "2017-11-30T17:07:00", "BV": 14.29942659}, {"O": 0.04382, "H": 0.04394499, "L": 0.04382, "C": 0.04382, "V": 52.8641582, "T": "2017-11-30T17:08:00", "BV": 2.31745801}, {"O": 0.04382, "H": 0.04385, "L": 0.04382, "C": 0.04382, "V": 23.11381686, "T": "2017-11-30T17:09:00", "BV": 1.01286137}, {"O": 0.04382, "H": 0.04382, "L": 0.04381978, "C": 0.04381978, "V": 55.44311108, "T": "2017-11-30T17:10:00", "BV": 2.42950902}, {"O": 0.04381978, "H": 0.04382, "L": 0.043815, "C": 0.04381978, "V": 121.59123982, "T": "2017-11-30T17:11:00", "BV": 5.32810033}, {"O": 0.04381978, "H": 0.0438333, "L": 0.04381978, "C": 0.04381979, "V": 45.29793437, "T": "2017-11-30T17:12:00", "BV": 1.98501288}, {"O": 0.04381979, "H": 0.0438763, "L": 0.04381979, "C": 0.04383332, "V": 23.23865798, "T": "2017-11-30T17:13:00", "BV": 1.01842022}, {"O": 0.04387632, "H": 0.04387632, "L": 0.04381978, "C": 0.04381978, "V": 46.15150186, "T": "2017-11-30T17:14:00", "BV": 2.024031}, {"O": 0.04381979, "H": 0.04383332, "L": 0.04381978, "C": 0.04381978, "V": 33.76730318, "T": "2017-11-30T17:15:00", "BV": 1.47971254}, {"O": 0.04381978, "H": 0.04387631, "L": 0.04381978, "C": 0.043876, "V": 36.56905575, "T": "2017-11-30T17:16:00", "BV": 1.60274008}, {"O": 0.04381978, "H": 0.043876, "L": 0.04381978, "C": 0.04381978, "V": 100.69278201, "T": "2017-11-30T17:17:00", "BV": 4.41242557}, {"O": 0.04382, "H": 0.043876, "L": 0.04381978, "C": 0.043876, "V": 200.39983385, "T": "2017-11-30T17:18:00", "BV": 8.78177936}, {"O": 0.043876, "H": 0.043876, "L": 0.04381978, "C": 0.04381979, "V": 22.96260424, "T": "2017-11-30T17:19:00", "BV": 1.00641257}, {"O": 0.04381982, "H": 0.0438758, "L": 0.04381978, "C": 0.04387001, "V": 20.01724316, "T": "2017-11-30T17:20:00", "BV": 0.87801738}, {"O": 0.04387001, "H": 0.0438758, "L": 0.04382, "C": 0.04387, "V": 23.38492435, "T": "2017-11-30T17:21:00", "BV": 1.02575617}, {"O": 0.04387, "H": 0.04387, "L": 0.04381982, "C": 0.04387, "V": 102.43377474, "T": "2017-11-30T17:22:00", "BV": 4.49126916}, {"O": 0.043869, "H": 0.04387, "L": 0.04381979, "C": 0.04386898, "V": 58.42554854, "T": "2017-11-30T17:23:00", "BV": 2.56194843}, {"O": 0.04384347, "H": 0.04386898, "L": 0.04381978, "C": 0.04381979, "V": 75.86886601, "T": "2017-11-30T17:24:00", "BV": 3.32494036}, {"O": 0.04381979, "H": 0.04385999, "L": 0.04381978, "C": 0.04385999, "V": 62.8652197, "T": "2017-11-30T17:25:00", "BV": 2.75508759}, {"O": 0.04381978, "H": 0.04387, "L": 0.04381978, "C": 0.04383989, "V": 62.1723792, "T": "2017-11-30T17:26:00", "BV": 2.72600702}, {"O": 0.04383989, "H": 0.04387, "L": 0.04379985, "C": 0.04379985, "V": 77.99554037, "T": "2017-11-30T17:27:00", "BV": 3.42038607}, {"O": 0.04383989, "H": 0.04387, "L": 0.04379985, "C": 0.0438699, "V": 90.12329056, "T": "2017-11-30T17:28:00", "BV": 3.94992025}, {"O": 0.0438699, "H": 0.04386999, "L": 0.0438, "C": 0.0438, "V": 24.1440089, "T": "2017-11-30T17:29:00", "BV": 1.05814194}, {"O": 0.04386983, "H": 0.04386983, "L": 0.0438, "C": 0.0438, "V": 75.94397728, "T": "2017-11-30T17:30:00", "BV": 3.32750941}, {"O": 0.0438, "H": 0.04386599, "L": 0.0438, "C": 0.0438, "V": 144.49214528, "T": "2017-11-30T17:31:00", "BV": 6.33214242}, {"O": 0.0438, "H": 0.0438438, "L": 0.0438, "C": 0.0438438, "V": 28.16032304, "T": "2017-11-30T17:32:00", "BV": 1.23363401}, {"O": 0.04380001, "H": 0.0438438, "L": 0.04373997, "C": 0.04373997, "V": 74.24601897, "T": "2017-11-30T17:33:00", "BV": 3.25262408}, {"O": 0.04373022, "H": 0.04384376, "L": 0.0437, "C": 0.04373995, "V": 18.94396274, "T": "2017-11-30T17:34:00", "BV": 0.82823182}, {"O": 0.04370001, "H": 0.04378978, "L": 0.04368002, "C": 0.04368002, "V": 35.03481947, "T": "2017-11-30T17:35:00", "BV": 1.53090382}, {"O": 0.0437, "H": 0.0437, "L": 0.043641, "C": 0.04368002, "V": 43.58115513, "T": "2017-11-30T17:36:00", "BV": 1.90354975}, {"O": 0.043641, "H": 0.04368002, "L": 0.04363733, "C": 0.043641, "V": 62.57039184, "T": "2017-11-30T17:37:00", "BV": 2.73096919}, {"O": 0.043641, "H": 0.043641, "L": 0.04360001, "C": 0.04363221, "V": 13.91508662, "T": "2017-11-30T17:38:00", "BV": 0.60712423}, {"O": 0.04363221, "H": 0.04363221, "L": 0.04358665, "C": 0.04358665, "V": 30.08126202, "T": "2017-11-30T17:39:00", "BV": 1.31164791}, {"O": 0.04359257, "H": 0.0436, "L": 0.04351197, "C": 0.04355, "V": 40.27358481, "T": "2017-11-30T17:40:00", "BV": 1.75552482}, {"O": 0.04355, "H": 0.04359998, "L": 0.04334304, "C": 0.04349999, "V": 60.17627063, "T": "2017-11-30T17:41:00", "BV": 2.6172523}, {"O": 0.04349999, "H": 0.04349999, "L": 0.0433, "C": 0.04334301, "V": 77.76078105, "T": "2017-11-30T17:42:00", "BV": 3.37420967}, {"O": 0.04331234, "H": 0.04334301, "L": 0.04329602, "C": 0.04329602, "V": 59.29445254, "T": "2017-11-30T17:43:00", "BV": 2.56945924}, {"O": 0.04334301, "H": 0.04334301, "L": 0.04325, "C": 0.04334301, "V": 11.35273445, "T": "2017-11-30T17:44:00", "BV": 0.49153723}, {"O": 0.04327547, "H": 0.04334301, "L": 0.04326033, "C": 0.04326033, "V": 58.03666512, "T": "2017-11-30T17:45:00", "BV": 2.51248091}, {"O": 0.04325563, "H": 0.04349999, "L": 0.04321989, "C": 0.04348017, "V": 75.1235686, "T": "2017-11-30T17:46:00", "BV": 3.25563175}, {"O": 0.04348016, "H": 0.04348016, "L": 0.04323, "C": 0.04334012, "V": 26.82538602, "T": "2017-11-30T17:47:00", "BV": 1.16023898}, {"O": 0.04323501, "H": 0.04348017, "L": 0.04323501, "C": 0.0432601, "V": 31.20767495, "T": "2017-11-30T17:48:00", "BV": 1.35372294}, {"O": 0.04348009, "H": 0.04348498, "L": 0.04328003, "C": 0.04348004, "V": 52.86588602, "T": "2017-11-30T17:49:00", "BV": 2.29223437}, {"O": 0.04348497, "H": 0.04355, "L": 0.04330983, "C": 0.04348004, "V": 43.40706763, "T": "2017-11-30T17:50:00", "BV": 1.88937452}, {"O": 0.04334541, "H": 0.04348004, "L": 0.04334541, "C": 0.04348004, "V": 23.03305523, "T": "2017-11-30T17:51:00", "BV": 0.99875049}, {"O": 0.04348001, "H": 0.0435499, "L": 0.043255, "C": 0.043255, "V": 58.31066132, "T": "2017-11-30T17:52:00", "BV": 2.53038803}, {"O": 0.04325, "H": 0.04347999, "L": 0.04325, "C": 0.04326, "V": 16.79835938, "T": "2017-11-30T17:53:00", "BV": 0.72802684}, {"O": 0.04347998, "H": 0.04347999, "L": 0.0432655, "C": 0.043465, "V": 4.34695652, "T": "2017-11-30T17:54:00", "BV": 0.18898215}, {"O": 0.043365, "H": 0.043365, "L": 0.043275, "C": 0.043275, "V": 29.4936113, "T": "2017-11-30T17:55:00", "BV": 1.27735407}, {"O": 0.04328101, "H": 0.0435499, "L": 0.04328101, "C": 0.0435499, "V": 36.33909324, "T": "2017-11-30T17:56:00", "BV": 1.58074196}, {"O": 0.043478, "H": 0.04360134, "L": 0.043478, "C": 0.04356, "V": 114.52435999, "T": "2017-11-30T17:57:00", "BV": 4.9880198}, {"O": 0.04356, "H": 0.04360134, "L": 0.04356, "C": 0.04356, "V": 121.00010877, "T": "2017-11-30T17:58:00", "BV": 5.2708541}, {"O": 0.04356, "H": 0.043561, "L": 0.04356, "C": 0.043561, "V": 46.55614941, "T": "2017-11-30T17:59:00", "BV": 2.02799493}, {"O": 0.043561, "H": 0.04360134, "L": 0.04356, "C": 0.04356002, "V": 37.63548192, "T": "2017-11-30T18:00:00", "BV": 1.63975555}, {"O": 0.0435601, "H": 0.0435601, "L": 0.04336404, "C": 0.04339488, "V": 39.63352484, "T": "2017-11-30T18:01:00", "BV": 1.72583036}, {"O": 0.04355, "H": 0.04360134, "L": 0.04342001, "C": 0.04352639, "V": 14.09916962, "T": "2017-11-30T18:02:00", "BV": 0.6141706}, {"O": 0.04345501, "H": 0.04363428, "L": 0.04345501, "C": 0.0436, "V": 17.99411445, "T": "2017-11-30T18:03:00", "BV": 0.7837543}, {"O": 0.0436013, "H": 0.0437, "L": 0.0436013, "C": 0.04360132, "V": 40.15852845, "T": "2017-11-30T18:04:00", "BV": 1.75348479}, {"O": 0.0436013, "H": 0.0437, "L": 0.04334151, "C": 0.04350132, "V": 85.06034978, "T": "2017-11-30T18:05:00", "BV": 3.69580446}, {"O": 0.04350132, "H": 0.0437, "L": 0.04337201, "C": 0.04350132, "V": 32.89519623, "T": "2017-11-30T18:06:00", "BV": 1.43121059}, {"O": 0.04360133, "H": 0.04369995, "L": 0.04334153, "C": 0.043559, "V": 67.7555215, "T": "2017-11-30T18:07:00", "BV": 2.94512905}, {"O": 0.04341538, "H": 0.0437, "L": 0.043295, "C": 0.04329865, "V": 53.80320985, "T": "2017-11-30T18:08:00", "BV": 2.33720566}, {"O": 0.04339987, "H": 0.04367719, "L": 0.04336403, "C": 0.04367688, "V": 27.25715481, "T": "2017-11-30T18:09:00", "BV": 1.18736626}, {"O": 0.04367688, "H": 0.04367693, "L": 0.04336404, "C": 0.04339601, "V": 16.93436687, "T": "2017-11-30T18:10:00", "BV": 0.7359628}, {"O": 0.04367598, "H": 0.04367599, "L": 0.043332, "C": 0.04367296, "V": 48.76579958, "T": "2017-11-30T18:11:00", "BV": 2.12487847}, {"O": 0.04367293, "H": 0.04367293, "L": 0.04332216, "C": 0.04339601, "V": 60.10645484, "T": "2017-11-30T18:12:00", "BV": 2.60893877}, {"O": 0.04349213, "H": 0.04366, "L": 0.04332235, "C": 0.04364514, "V": 32.02553279, "T": "2017-11-30T18:13:00", "BV": 1.39464633}, {"O": 0.04364519, "H": 0.04365971, "L": 0.04340731, "C": 0.04350731, "V": 34.94025197, "T": "2017-11-30T18:14:00", "BV": 1.52238693}, {"O": 0.04350731, "H": 0.04367486, "L": 0.04332054, "C": 0.04367486, "V": 34.91609133, "T": "2017-11-30T18:15:00", "BV": 1.52090062}, {"O": 0.04366, "H": 0.0437, "L": 0.04350731, "C": 0.043508, "V": 55.57258247, "T": "2017-11-30T18:16:00", "BV": 2.42120023}, {"O": 0.04350731, "H": 0.04367491, "L": 0.04350731, "C": 0.04350732, "V": 43.24428624, "T": "2017-11-30T18:17:00", "BV": 1.88232336}, {"O": 0.04365998, "H": 0.0437, "L": 0.04350732, "C": 0.04369995, "V": 61.09731022, "T": "2017-11-30T18:18:00", "BV": 2.66745019}, {"O": 0.04366233, "H": 0.04369996, "L": 0.04350732, "C": 0.04350735, "V": 10.39520126, "T": "2017-11-30T18:19:00", "BV": 0.45383724}, {"O": 0.043695, "H": 0.0438, "L": 0.04350735, "C": 0.04351201, "V": 278.36666539, "T": "2017-11-30T18:20:00", "BV": 12.17953042}, {"O": 0.043517, "H": 0.0438, "L": 0.043517, "C": 0.043697, "V": 56.37787801, "T": "2017-11-30T18:21:00", "BV": 2.46707087}, {"O": 0.043697, "H": 0.0438, "L": 0.0435371, "C": 0.04354201, "V": 35.26657395, "T": "2017-11-30T18:22:00", "BV": 1.54074033}, {"O": 0.043697, "H": 0.043697, "L": 0.04354201, "C": 0.043697, "V": 65.48943848, "T": "2017-11-30T18:23:00", "BV": 2.86162295}, {"O": 0.04369699, "H": 0.04387, "L": 0.04354203, "C": 0.04387, "V": 59.35486533, "T": "2017-11-30T18:24:00", "BV": 2.59651633}, {"O": 0.04374831, "H": 0.04387, "L": 0.04355828, "C": 0.04359301, "V": 54.25659888, "T": "2017-11-30T18:25:00", "BV": 2.36686624}, {"O": 0.04359303, "H": 0.04387, "L": 0.04359303, "C": 0.04387, "V": 11.75681585, "T": "2017-11-30T18:26:00", "BV": 0.51425634}, {"O": 0.04364182, "H": 0.04387, "L": 0.04364182, "C": 0.04368549, "V": 8.07823895, "T": "2017-11-30T18:27:00", "BV": 0.35411681}, {"O": 0.043869, "H": 0.04387, "L": 0.0436855, "C": 0.04387, "V": 84.01543727, "T": "2017-11-30T18:28:00", "BV": 3.68540965}, {"O": 0.04387, "H": 0.04387, "L": 0.04368562, "C": 0.043867, "V": 40.24909577, "T": "2017-11-30T18:29:00", "BV": 1.76556297}, {"O": 0.04387, "H": 0.04387, "L": 0.043869, "C": 0.043869, "V": 11.27659499, "T": "2017-11-30T18:30:00", "BV": 0.49470075}, {"O": 0.043869, "H": 0.04387, "L": 0.04374, "C": 0.04376931, "V": 11.03522066, "T": "2017-11-30T18:31:00", "BV": 0.48322884}, {"O": 0.04374001, "H": 0.04387, "L": 0.04374001, "C": 0.043869, "V": 19.01497807, "T": "2017-11-30T18:32:00", "BV": 0.83386469}, {"O": 0.04387, "H": 0.04387, "L": 0.04382171, "C": 0.0438689, "V": 9.06602764, "T": "2017-11-30T18:33:00", "BV": 0.39761835}, {"O": 0.043822, "H": 0.04387632, "L": 0.043822, "C": 0.04387632, "V": 89.18996626, "T": "2017-11-30T18:34:00", "BV": 3.9129714}, {"O": 0.04387632, "H": 0.04387632, "L": 0.04387, "C": 0.04387632, "V": 68.83198988, "T": "2017-11-30T18:35:00", "BV": 3.02007892}, {"O": 0.04387632, "H": 0.04387632, "L": 0.04384, "C": 0.04387631, "V": 75.25046351, "T": "2017-11-30T18:36:00", "BV": 3.30167713}, {"O": 0.04387631, "H": 0.04387632, "L": 0.04382201, "C": 0.04387631, "V": 58.99371031, "T": "2017-11-30T18:37:00", "BV": 2.58831248}, {"O": 0.04387001, "H": 0.04387631, "L": 0.0437689, "C": 0.0437689, "V": 73.94386111, "T": "2017-11-30T18:38:00", "BV": 3.23875974}, {"O": 0.0437689, "H": 0.04387631, "L": 0.0437689, "C": 0.04382201, "V": 79.5737784, "T": "2017-11-30T18:39:00", "BV": 3.48685458}, {"O": 0.04387631, "H": 0.04387631, "L": 0.04377, "C": 0.04387631, "V": 27.49188919, "T": "2017-11-30T18:40:00", "BV": 1.20493174}, {"O": 0.04387631, "H": 0.04387631, "L": 0.04381377, "C": 0.0438763, "V": 107.10863105, "T": "2017-11-30T18:41:00", "BV": 4.69906768}, {"O": 0.0438763, "H": 0.0438763, "L": 0.04383563, "C": 0.043836, "V": 49.69180072, "T": "2017-11-30T18:42:00", "BV": 2.17835285}, {"O": 0.04385, "H": 0.04387631, "L": 0.04383563, "C": 0.04383563, "V": 61.73794914, "T": "2017-11-30T18:43:00", "BV": 2.7082321}, {"O": 0.0438763, "H": 0.0438763, "L": 0.04383563, "C": 0.04383563, "V": 54.63301246, "T": "2017-11-30T18:44:00", "BV": 2.39634906}, {"O": 0.04381377, "H": 0.0438763, "L": 0.04381377, "C": 0.04383563, "V": 10.77025876, "T": "2017-11-30T18:45:00", "BV": 0.4722386}, {"O": 0.04383563, "H": 0.04387631, "L": 0.04381377, "C": 0.04387631, "V": 34.48658892, "T": "2017-11-30T18:46:00", "BV": 1.51297319}, {"O": 0.04381377, "H": 0.04387631, "L": 0.04381377, "C": 0.0438763, "V": 4.356587, "T": "2017-11-30T18:47:00", "BV": 0.19101144}, {"O": 0.04387631, "H": 0.04387631, "L": 0.04377, "C": 0.043876, "V": 22.97643643, "T": "2017-11-30T18:48:00", "BV": 1.00790921}, {"O": 0.043869, "H": 0.043872, "L": 0.04381051, "C": 0.043869, "V": 43.5819815, "T": "2017-11-30T18:49:00", "BV": 1.91165236}, {"O": 0.043869, "H": 0.043869, "L": 0.04377, "C": 0.04377, "V": 18.62884106, "T": "2017-11-30T18:50:00", "BV": 0.81599744}, {"O": 0.043859, "H": 0.043864, "L": 0.04377, "C": 0.04377, "V": 20.22539142, "T": "2017-11-30T18:51:00", "BV": 0.8861682}, {"O": 0.043859, "H": 0.04386899, "L": 0.04376, "C": 0.04376, "V": 39.61857305, "T": "2017-11-30T18:52:00", "BV": 1.73698762}, {"O": 0.04377, "H": 0.0438635, "L": 0.043552, "C": 0.043562, "V": 52.98690058, "T": "2017-11-30T18:53:00", "BV": 2.31643591}, {"O": 0.04376768, "H": 0.04376769, "L": 0.043552, "C": 0.04376, "V": 10.12451435, "T": "2017-11-30T18:54:00", "BV": 0.4419031}, {"O": 0.04355207, "H": 0.04383798, "L": 0.04355207, "C": 0.04383798, "V": 54.29646824, "T": "2017-11-30T18:55:00", "BV": 2.37386238}, {"O": 0.04383298, "H": 0.04383298, "L": 0.04355206, "C": 0.0438, "V": 26.86350485, "T": "2017-11-30T18:56:00", "BV": 1.17054131}, {"O": 0.0438, "H": 0.0438, "L": 0.043567, "C": 0.04358701, "V": 14.5830008, "T": "2017-11-30T18:57:00", "BV": 0.63756224}, {"O": 0.04361057, "H": 0.0438, "L": 0.04356706, "C": 0.04356706, "V": 4.80845791, "T": "2017-11-30T18:58:00", "BV": 0.21014648}, {"O": 0.0437999, "H": 0.0438, "L": 0.04357703, "C": 0.0438, "V": 161.18844025, "T": "2017-11-30T18:59:00", "BV": 7.03951367}, {"O": 0.0438, "H": 0.04386398, "L": 0.04359701, "C": 0.04386397, "V": 12.16192323, "T": "2017-11-30T19:00:00", "BV": 0.5329713}, {"O": 0.04383899, "H": 0.043864, "L": 0.04359701, "C": 0.04359701, "V": 43.47167045, "T": "2017-11-30T19:01:00", "BV": 1.89929114}, {"O": 0.043599, "H": 0.04386398, "L": 0.043599, "C": 0.043605, "V": 15.20220736, "T": "2017-11-30T19:02:00", "BV": 0.66564478}, {"O": 0.04386397, "H": 0.04386397, "L": 0.043605, "C": 0.043606, "V": 13.17447437, "T": "2017-11-30T19:03:00", "BV": 0.57586312}, {"O": 0.043607, "H": 0.0438549, "L": 0.04360501, "C": 0.04361, "V": 27.04804759, "T": "2017-11-30T19:04:00", "BV": 1.18012525}, {"O": 0.043807, "H": 0.04386397, "L": 0.04361001, "C": 0.04385081, "V": 52.14024495, "T": "2017-11-30T19:05:00", "BV": 2.28237425}, {"O": 0.04385081, "H": 0.04386398, "L": 0.043807, "C": 0.04386397, "V": 21.62148259, "T": "2017-11-30T19:06:00", "BV": 0.94774054}, {"O": 0.04386397, "H": 0.04386398, "L": 0.04361501, "C": 0.04385, "V": 15.78673948, "T": "2017-11-30T19:07:00", "BV": 0.69205082}, {"O": 0.04386398, "H": 0.043869, "L": 0.04360503, "C": 0.043869, "V": 40.9683185, "T": "2017-11-30T19:08:00", "BV": 1.7928119}, {"O": 0.04361004, "H": 0.04387, "L": 0.04360503, "C": 0.04387, "V": 21.86659072, "T": "2017-11-30T19:09:00", "BV": 0.95527285}, {"O": 0.04361505, "H": 0.04387, "L": 0.04361505, "C": 0.043617, "V": 24.96154879, "T": "2017-11-30T19:10:00", "BV": 1.08932416}, {"O": 0.04379999, "H": 0.04386499, "L": 0.04361505, "C": 0.04361505, "V": 56.9824805, "T": "2017-11-30T19:11:00", "BV": 2.49553586}, {"O": 0.04383498, "H": 0.04383499, "L": 0.04361505, "C": 0.04361505, "V": 15.44366088, "T": "2017-11-30T19:12:00", "BV": 0.67402155}, {"O": 0.04361505, "H": 0.04387, "L": 0.04361505, "C": 0.04362, "V": 20.30523532, "T": "2017-11-30T19:13:00", "BV": 0.88650315}, {"O": 0.04371593, "H": 0.04371603, "L": 0.04361505, "C": 0.043616, "V": 20.53010395, "T": "2017-11-30T19:14:00", "BV": 0.89590154}, {"O": 0.043616, "H": 0.04383999, "L": 0.04353812, "C": 0.04353812, "V": 112.42517875, "T": "2017-11-30T19:15:00", "BV": 4.91049061}, {"O": 0.04353812, "H": 0.04377998, "L": 0.04350732, "C": 0.04353812, "V": 80.40728427, "T": "2017-11-30T19:16:00", "BV": 3.50156043}, {"O": 0.04353, "H": 0.0438, "L": 0.04350732, "C": 0.04350732, "V": 38.46036953, "T": "2017-11-30T19:17:00", "BV": 1.67504663}, {"O": 0.04378984, "H": 0.04378985, "L": 0.04350732, "C": 0.04350732, "V": 35.62784945, "T": "2017-11-30T19:18:00", "BV": 1.5520673}, {"O": 0.04350732, "H": 0.04376989, "L": 0.0435, "C": 0.04350115, "V": 4.97636931, "T": "2017-11-30T19:19:00", "BV": 0.21693044}, {"O": 0.04350115, "H": 0.04359993, "L": 0.04344776, "C": 0.04359993, "V": 30.65716583, "T": "2017-11-30T19:20:00", "BV": 1.33364641}, {"O": 0.04359993, "H": 0.04376652, "L": 0.04340694, "C": 0.04345, "V": 38.75638472, "T": "2017-11-30T19:21:00", "BV": 1.68882573}, {"O": 0.04345002, "H": 0.04379999, "L": 0.04345002, "C": 0.04376102, "V": 43.74982782, "T": "2017-11-30T19:22:00", "BV": 1.91224177}, {"O": 0.043543, "H": 0.04376102, "L": 0.043543, "C": 0.04376099, "V": 29.09170235, "T": "2017-11-30T19:23:00", "BV": 1.27246628}, {"O": 0.0435502, "H": 0.04379999, "L": 0.0435501, "C": 0.04355034, "V": 24.69060811, "T": "2017-11-30T19:24:00", "BV": 1.07954924}, {"O": 0.04376095, "H": 0.04376095, "L": 0.04355044, "C": 0.04376095, "V": 40.66514737, "T": "2017-11-30T19:25:00", "BV": 1.77292988}, {"O": 0.04376095, "H": 0.04379999, "L": 0.04355501, "C": 0.043559, "V": 23.89364716, "T": "2017-11-30T19:26:00", "BV": 1.04541914}, {"O": 0.04376095, "H": 0.04379999, "L": 0.04355999, "C": 0.04379998, "V": 13.20020317, "T": "2017-11-30T19:27:00", "BV": 0.57806178}, {"O": 0.04379998, "H": 0.0438, "L": 0.04379998, "C": 0.04379998, "V": 53.24139124, "T": "2017-11-30T19:28:00", "BV": 2.33197177}, {"O": 0.04379998, "H": 0.0438, "L": 0.04379998, "C": 0.04379999, "V": 58.4578487, "T": "2017-11-30T19:29:00", "BV": 2.56045284}, {"O": 0.0438, "H": 0.04386999, "L": 0.04355322, "C": 0.0438, "V": 269.04882229, "T": "2017-11-30T19:30:00", "BV": 11.78315797}, {"O": 0.0438, "H": 0.04387, "L": 0.04355322, "C": 0.04379998, "V": 370.21579864, "T": "2017-11-30T19:31:00", "BV": 16.22666599}, {"O": 0.04379998, "H": 0.04386, "L": 0.04355322, "C": 0.0438, "V": 88.4884119, "T": "2017-11-30T19:32:00", "BV": 3.87659305}, {"O": 0.04356, "H": 0.04385998, "L": 0.04355322, "C": 0.04381101, "V": 58.90142065, "T": "2017-11-30T19:33:00", "BV": 2.57726419}, {"O": 0.04381101, "H": 0.04385999, "L": 0.043797, "C": 0.043797, "V": 269.28439308, "T": "2017-11-30T19:34:00", "BV": 11.79502213}, {"O": 0.043797, "H": 0.04385998, "L": 0.043797, "C": 0.043799, "V": 23.77854155, "T": "2017-11-30T19:35:00", "BV": 1.04171193}, {"O": 0.043799, "H": 0.043799, "L": 0.04377, "C": 0.04378, "V": 15.19333326, "T": "2017-11-30T19:36:00", "BV": 0.66528175}, {"O": 0.04378, "H": 0.043799, "L": 0.043552, "C": 0.04377628, "V": 29.3818232, "T": "2017-11-30T19:37:00", "BV": 1.28511822}, {"O": 0.04377628, "H": 0.04385995, "L": 0.04356, "C": 0.0438599, "V": 47.38382994, "T": "2017-11-30T19:38:00", "BV": 2.07467887}, {"O": 0.04385984, "H": 0.0438599, "L": 0.04377038, "C": 0.04377038, "V": 9.353804, "T": "2017-11-30T19:39:00", "BV": 0.40994576}, {"O": 0.04385987, "H": 0.04385989, "L": 0.04377038, "C": 0.04385989, "V": 9.52352179, "T": "2017-11-30T19:40:00", "BV": 0.41729291}, {"O": 0.04385989, "H": 0.04385998, "L": 0.04377039, "C": 0.04385989, "V": 26.85054684, "T": "2017-11-30T19:41:00", "BV": 1.17728096}, {"O": 0.04385998, "H": 0.04385999, "L": 0.04385989, "C": 0.04385999, "V": 39.5002237, "T": "2017-11-30T19:42:00", "BV": 1.73247893}, {"O": 0.04385999, "H": 0.04385999, "L": 0.04385989, "C": 0.04385989, "V": 22.00049648, "T": "2017-11-30T19:43:00", "BV": 0.96494023}, {"O": 0.04385998, "H": 0.04387219, "L": 0.0437704, "C": 0.0437704, "V": 72.35431499, "T": "2017-11-30T19:44:00", "BV": 3.17351988}, {"O": 0.0437705, "H": 0.043855, "L": 0.0437704, "C": 0.0438001, "V": 15.46090305, "T": "2017-11-30T19:45:00", "BV": 0.67776656}, {"O": 0.0438001, "H": 0.04387632, "L": 0.0438001, "C": 0.0438399, "V": 45.41091545, "T": "2017-11-30T19:46:00", "BV": 1.99193497}, {"O": 0.04385302, "H": 0.04387632, "L": 0.0438399, "C": 0.0438399, "V": 151.58525869, "T": "2017-11-30T19:47:00", "BV": 6.6492999}, {"O": 0.0438399, "H": 0.04389022, "L": 0.0438399, "C": 0.04387432, "V": 145.37168543, "T": "2017-11-30T19:48:00", "BV": 6.37839984}, {"O": 0.04387432, "H": 0.04389998, "L": 0.04381665, "C": 0.04387632, "V": 24.08727981, "T": "2017-11-30T19:49:00", "BV": 1.05678131}, {"O": 0.04389998, "H": 0.04393, "L": 0.04382, "C": 0.04393, "V": 35.94996595, "T": "2017-11-30T19:50:00", "BV": 1.57808944}, {"O": 0.04393, "H": 0.04395004, "L": 0.04389998, "C": 0.04389998, "V": 37.59085405, "T": "2017-11-30T19:51:00", "BV": 1.65179188}, {"O": 0.04393, "H": 0.04395004, "L": 0.04389999, "C": 0.04393, "V": 81.88506164, "T": "2017-11-30T19:52:00", "BV": 3.59781899}, {"O": 0.04393, "H": 0.04395004, "L": 0.04393, "C": 0.04395004, "V": 18.64492366, "T": "2017-11-30T19:53:00", "BV": 0.81940906}, {"O": 0.04395004, "H": 0.04395004, "L": 0.04393, "C": 0.04395004, "V": 154.76090603, "T": "2017-11-30T19:54:00", "BV": 6.80154393}, {"O": 0.04393, "H": 0.04395004, "L": 0.04393, "C": 0.04393, "V": 195.65973883, "T": "2017-11-30T19:55:00", "BV": 8.59789124}, {"O": 0.04395004, "H": 0.04395004, "L": 0.04393001, "C": 0.04395004, "V": 61.45587366, "T": "2017-11-30T19:56:00", "BV": 2.70089092}, {"O": 0.04395004, "H": 0.04397679, "L": 0.04393002, "C": 0.04397679, "V": 194.33956063, "T": "2017-11-30T19:57:00", "BV": 8.54180468}, {"O": 0.04397679, "H": 0.044, "L": 0.04395004, "C": 0.04399999, "V": 127.45076369, "T": "2017-11-30T19:58:00", "BV": 5.60696601}, {"O": 0.044, "H": 0.044, "L": 0.04399999, "C": 0.04399999, "V": 146.15750928, "T": "2017-11-30T19:59:00", "BV": 6.43093014}, {"O": 0.04399999, "H": 0.04404814, "L": 0.04399999, "C": 0.04404814, "V": 113.81238976, "T": "2017-11-30T20:00:00", "BV": 5.00937089}, {"O": 0.04404814, "H": 0.04411045, "L": 0.04404814, "C": 0.04411045, "V": 92.36770799, "T": "2017-11-30T20:01:00", "BV": 4.07251963}, {"O": 0.04410543, "H": 0.04414998, "L": 0.0441, "C": 0.04414998, "V": 88.04678338, "T": "2017-11-30T20:02:00", "BV": 3.88609414}, {"O": 0.04414998, "H": 0.04420392, "L": 0.04414747, "C": 0.04420391, "V": 70.91063671, "T": "2017-11-30T20:03:00", "BV": 3.13198966}, {"O": 0.04420391, "H": 0.04422, "L": 0.0442, "C": 0.0442, "V": 71.57251685, "T": "2017-11-30T20:04:00", "BV": 3.1638311}, {"O": 0.04420392, "H": 0.04426522, "L": 0.04420392, "C": 0.04422713, "V": 80.38730153, "T": "2017-11-30T20:05:00", "BV": 3.55656896}, {"O": 0.04422713, "H": 0.04428592, "L": 0.0442, "C": 0.04424, "V": 167.63850147, "T": "2017-11-30T20:06:00", "BV": 7.41543894}, {"O": 0.04424, "H": 0.0445, "L": 0.04414747, "C": 0.04414747, "V": 659.30672845, "T": "2017-11-30T20:07:00", "BV": 29.24282345}, {"O": 0.04428318, "H": 0.04436202, "L": 0.04414747, "C": 0.04429921, "V": 130.35231878, "T": "2017-11-30T20:08:00", "BV": 5.76765255}, {"O": 0.04429921, "H": 0.04436202, "L": 0.04424, "C": 0.04436199, "V": 80.97820095, "T": "2017-11-30T20:09:00", "BV": 3.58619267}, {"O": 0.044362, "H": 0.044362, "L": 0.04424, "C": 0.04424, "V": 119.217441, "T": "2017-11-30T20:10:00", "BV": 5.27547014}, {"O": 0.04424011, "H": 0.04436193, "L": 0.04410543, "C": 0.0441185, "V": 55.5347074, "T": "2017-11-30T20:11:00", "BV": 2.45693784}, {"O": 0.0441185, "H": 0.04423998, "L": 0.0441185, "C": 0.04421147, "V": 41.39677303, "T": "2017-11-30T20:12:00", "BV": 1.82870351}, {"O": 0.04422, "H": 0.04428757, "L": 0.0441601, "C": 0.04428752, "V": 98.28811048, "T": "2017-11-30T20:13:00", "BV": 4.34449355}, {"O": 0.04428752, "H": 0.04428752, "L": 0.0441601, "C": 0.0442491, "V": 36.04737131, "T": "2017-11-30T20:14:00", "BV": 1.59272131}, {"O": 0.04416012, "H": 0.044287, "L": 0.04416012, "C": 0.04424906, "V": 87.05409996, "T": "2017-11-30T20:15:00", "BV": 3.84926878}, {"O": 0.04424906, "H": 0.04428757, "L": 0.04411851, "C": 0.0442, "V": 110.02611801, "T": "2017-11-30T20:16:00", "BV": 4.867469}, {"O": 0.0442, "H": 0.044287, "L": 0.0442, "C": 0.044287, "V": 45.28034803, "T": "2017-11-30T20:17:00", "BV": 2.00188007}, {"O": 0.04428699, "H": 0.0443199, "L": 0.04428699, "C": 0.04428699, "V": 33.22836459, "T": "2017-11-30T20:18:00", "BV": 1.47165184}, {"O": 0.04428699, "H": 0.04436099, "L": 0.044201, "C": 0.0443199, "V": 41.08103513, "T": "2017-11-30T20:19:00", "BV": 1.82126329}, {"O": 0.0443199, "H": 0.04436012, "L": 0.044201, "C": 0.0443199, "V": 33.03599602, "T": "2017-11-30T20:20:00", "BV": 1.46291108}, {"O": 0.04420102, "H": 0.04431799, "L": 0.04412506, "C": 0.04412506, "V": 98.19847529, "T": "2017-11-30T20:21:00", "BV": 4.34148109}, {"O": 0.04412506, "H": 0.04431798, "L": 0.04411851, "C": 0.0442913, "V": 29.7115969, "T": "2017-11-30T20:22:00", "BV": 1.31414061}, {"O": 0.0442004, "H": 0.04429492, "L": 0.04411163, "C": 0.04411163, "V": 34.26468646, "T": "2017-11-30T20:23:00", "BV": 1.51388617}, {"O": 0.04411163, "H": 0.04420038, "L": 0.04410543, "C": 0.04410544, "V": 71.97614174, "T": "2017-11-30T20:24:00", "BV": 3.18004521}, {"O": 0.04410544, "H": 0.04410544, "L": 0.0441, "C": 0.0441, "V": 86.80293438, "T": "2017-11-30T20:25:00", "BV": 3.82841938}, {"O": 0.0441, "H": 0.04410544, "L": 0.0441, "C": 0.04410543, "V": 183.97249162, "T": "2017-11-30T20:26:00", "BV": 8.11323487}, {"O": 0.04410543, "H": 0.04410544, "L": 0.04393004, "C": 0.04393004, "V": 86.77965121, "T": "2017-11-30T20:27:00", "BV": 3.82502137}, {"O": 0.04398281, "H": 0.04424, "L": 0.04393004, "C": 0.04398281, "V": 56.14685959, "T": "2017-11-30T20:28:00", "BV": 2.46906266}, {"O": 0.04398281, "H": 0.04413606, "L": 0.04393, "C": 0.044, "V": 36.66869971, "T": "2017-11-30T20:29:00", "BV": 1.61188365}, {"O": 0.044, "H": 0.0443199, "L": 0.04393, "C": 0.04394131, "V": 112.82635586, "T": "2017-11-30T20:30:00", "BV": 4.97586097}, {"O": 0.04412, "H": 0.04431985, "L": 0.0441001, "C": 0.0441001, "V": 22.73974224, "T": "2017-11-30T20:31:00", "BV": 1.00543525}, {"O": 0.044318, "H": 0.04431982, "L": 0.0441001, "C": 0.04410011, "V": 23.56851877, "T": "2017-11-30T20:32:00", "BV": 1.04334849}, {"O": 0.04429, "H": 0.04431987, "L": 0.04410011, "C": 0.04410012, "V": 34.92467073, "T": "2017-11-30T20:33:00", "BV": 1.54323589}, {"O": 0.04431981, "H": 0.04431981, "L": 0.04410011, "C": 0.04410012, "V": 107.82678192, "T": "2017-11-30T20:34:00", "BV": 4.75733758}, {"O": 0.04410012, "H": 0.04436012, "L": 0.04410011, "C": 0.04436003, "V": 99.9904293, "T": "2017-11-30T20:35:00", "BV": 4.41593555}, {"O": 0.04436002, "H": 0.04436011, "L": 0.04410501, "C": 0.04436007, "V": 31.90344449, "T": "2017-11-30T20:36:00", "BV": 1.41267614}, {"O": 0.04436, "H": 0.04436194, "L": 0.04411007, "C": 0.04436193, "V": 400.15280425, "T": "2017-11-30T20:37:00", "BV": 17.75002271}, {"O": 0.04436012, "H": 0.0443619, "L": 0.04436012, "C": 0.04436013, "V": 77.08788415, "T": "2017-11-30T20:38:00", "BV": 3.41963469}, {"O": 0.04436013, "H": 0.0443666, "L": 0.04436013, "C": 0.04436194, "V": 25.8407002, "T": "2017-11-30T20:39:00", "BV": 1.14633511}, {"O": 0.04436194, "H": 0.0444, "L": 0.04436194, "C": 0.04438519, "V": 26.59407234, "T": "2017-11-30T20:40:00", "BV": 1.18006308}, {"O": 0.04438519, "H": 0.04438692, "L": 0.0443666, "C": 0.04438524, "V": 58.80915322, "T": "2017-11-30T20:41:00", "BV": 2.61003038}, {"O": 0.0443869, "H": 0.0443869, "L": 0.0443666, "C": 0.0443666, "V": 93.35309247, "T": "2017-11-30T20:42:00", "BV": 4.14321321}, {"O": 0.04438589, "H": 0.04438688, "L": 0.04428622, "C": 0.04428622, "V": 181.17412787, "T": "2017-11-30T20:43:00", "BV": 8.03649386}, {"O": 0.04426146, "H": 0.04438588, "L": 0.04410001, "C": 0.04410501, "V": 69.83110721, "T": "2017-11-30T20:44:00", "BV": 3.09441849}, {"O": 0.04436012, "H": 0.0444, "L": 0.04412, "C": 0.0443666, "V": 92.792061, "T": "2017-11-30T20:45:00", "BV": 4.11834239}, {"O": 0.04435, "H": 0.0444006, "L": 0.04412, "C": 0.04412, "V": 27.43413306, "T": "2017-11-30T20:46:00", "BV": 1.21731756}, {"O": 0.04435, "H": 0.04440059, "L": 0.04412, "C": 0.044135, "V": 25.38287622, "T": "2017-11-30T20:47:00", "BV": 1.12344813}, {"O": 0.04435, "H": 0.0444006, "L": 0.044135, "C": 0.04435, "V": 30.7784157, "T": "2017-11-30T20:48:00", "BV": 1.36056055}, {"O": 0.0442, "H": 0.04435, "L": 0.0442, "C": 0.0443, "V": 3.94396581, "T": "2017-11-30T20:49:00", "BV": 0.17471024}, {"O": 0.0443, "H": 0.0443, "L": 0.0442, "C": 0.0443, "V": 15.31842383, "T": "2017-11-30T20:50:00", "BV": 0.67721378}, {"O": 0.0443, "H": 0.04438587, "L": 0.04420001, "C": 0.04438587, "V": 40.20404424, "T": "2017-11-30T20:51:00", "BV": 1.7794635}, {"O": 0.04438587, "H": 0.04438587, "L": 0.04420001, "C": 0.04421001, "V": 16.90626658, "T": "2017-11-30T20:52:00", "BV": 0.74831285}, {"O": 0.04438587, "H": 0.04438587, "L": 0.04423001, "C": 0.044235, "V": 30.30133985, "T": "2017-11-30T20:53:00", "BV": 1.34419653}, {"O": 0.04438589, "H": 0.0444006, "L": 0.04423001, "C": 0.0444006, "V": 35.36963435, "T": "2017-11-30T20:54:00", "BV": 1.56724188}, {"O": 0.0444006, "H": 0.0444006, "L": 0.0444, "C": 0.0444, "V": 25.03531725, "T": "2017-11-30T20:55:00", "BV": 1.11157409}, {"O": 0.0444006, "H": 0.0444006, "L": 0.04440001, "C": 0.0444006, "V": 17.17735096, "T": "2017-11-30T20:56:00", "BV": 0.76268063}, {"O": 0.0444006, "H": 0.04442, "L": 0.04440002, "C": 0.04442, "V": 109.9590671, "T": "2017-11-30T20:57:00", "BV": 4.88267623}, {"O": 0.04442, "H": 0.0444345, "L": 0.0444006, "C": 0.044423, "V": 16.7037285, "T": "2017-11-30T20:58:00", "BV": 0.74203543}, {"O": 0.04442301, "H": 0.044442, "L": 0.04442301, "C": 0.04443451, "V": 82.04565513, "T": "2017-11-30T20:59:00", "BV": 3.6461944}, {"O": 0.04444199, "H": 0.04457866, "L": 0.04443451, "C": 0.04445, "V": 173.91376333, "T": "2017-11-30T21:00:00", "BV": 7.74054308}, {"O": 0.0445539, "H": 0.0445539, "L": 0.04431283, "C": 0.04431284, "V": 323.74530843, "T": "2017-11-30T21:01:00", "BV": 14.40380605}, {"O": 0.04431284, "H": 0.04444, "L": 0.044115, "C": 0.04439499, "V": 52.5969937, "T": "2017-11-30T21:02:00", "BV": 2.33078046}, {"O": 0.04439499, "H": 0.04439999, "L": 0.0441, "C": 0.04431, "V": 82.14383165, "T": "2017-11-30T21:03:00", "BV": 3.64223012}, {"O": 0.04431284, "H": 0.04439496, "L": 0.04431284, "C": 0.04439496, "V": 13.34839521, "T": "2017-11-30T21:04:00", "BV": 0.59241308}, {"O": 0.04439495, "H": 0.0444, "L": 0.04439495, "C": 0.04439496, "V": 40.43262541, "T": "2017-11-30T21:05:00", "BV": 1.79501379}, {"O": 0.04439496, "H": 0.0444, "L": 0.0443701, "C": 0.044399, "V": 35.8458168, "T": "2017-11-30T21:06:00", "BV": 1.59136315}, {"O": 0.044399, "H": 0.044399, "L": 0.0443701, "C": 0.0443701, "V": 16.91918464, "T": "2017-11-30T21:07:00", "BV": 0.75075933}, {"O": 0.04438, "H": 0.04439999, "L": 0.04438, "C": 0.04438, "V": 17.55630654, "T": "2017-11-30T21:08:00", "BV": 0.77946955}, {"O": 0.044399, "H": 0.04445987, "L": 0.04438, "C": 0.04438, "V": 42.49049743, "T": "2017-11-30T21:09:00", "BV": 1.8865801}, {"O": 0.0444, "H": 0.04448999, "L": 0.044113, "C": 0.04439989, "V": 164.13925992, "T": "2017-11-30T21:10:00", "BV": 7.28022414}, {"O": 0.04439988, "H": 0.0443999, "L": 0.04412, "C": 0.04438206, "V": 21.42831823, "T": "2017-11-30T21:11:00", "BV": 0.94985069}, {"O": 0.04438206, "H": 0.0443999, "L": 0.044125, "C": 0.04438206, "V": 28.3711363, "T": "2017-11-30T21:12:00", "BV": 1.2545368}, {"O": 0.04438206, "H": 0.04439989, "L": 0.04413, "C": 0.04438206, "V": 47.67554809, "T": "2017-11-30T21:13:00", "BV": 2.11399538}, {"O": 0.04438206, "H": 0.04438206, "L": 0.04416001, "C": 0.04438205, "V": 33.9348716, "T": "2017-11-30T21:14:00", "BV": 1.50267825}, {"O": 0.044372, "H": 0.04438205, "L": 0.044372, "C": 0.04438163, "V": 17.78396214, "T": "2017-11-30T21:15:00", "BV": 0.78927678}, {"O": 0.04438204, "H": 0.04438205, "L": 0.04418025, "C": 0.04421302, "V": 91.21344306, "T": "2017-11-30T21:16:00", "BV": 4.04804448}, {"O": 0.04438205, "H": 0.044447, "L": 0.04423401, "C": 0.0443999, "V": 77.61058751, "T": "2017-11-30T21:17:00", "BV": 3.44264511}, {"O": 0.0443999, "H": 0.044447, "L": 0.044303, "C": 0.044447, "V": 7.28791542, "T": "2017-11-30T21:18:00", "BV": 0.32357841}, {"O": 0.044447, "H": 0.044447, "L": 0.0443999, "C": 0.0443999, "V": 35.20670141, "T": "2017-11-30T21:19:00", "BV": 1.56339145}, {"O": 0.04444699, "H": 0.0445, "L": 0.0443999, "C": 0.0445, "V": 29.4306064, "T": "2017-11-30T21:20:00", "BV": 1.30776132}, {"O": 0.04449, "H": 0.04454162, "L": 0.0443999, "C": 0.04453712, "V": 22.0751798, "T": "2017-11-30T21:21:00", "BV": 0.98169586}, {"O": 0.0443999, "H": 0.04458018, "L": 0.04434763, "C": 0.04434763, "V": 41.75666338, "T": "2017-11-30T21:22:00", "BV": 1.85833764}, {"O": 0.04448996, "H": 0.04453557, "L": 0.04434769, "C": 0.04434769, "V": 54.27273212, "T": "2017-11-30T21:23:00", "BV": 2.41114236}, {"O": 0.04434769, "H": 0.04452954, "L": 0.04434763, "C": 0.04448996, "V": 8.69172279, "T": "2017-11-30T21:24:00", "BV": 0.38621299}, {"O": 0.04448996, "H": 0.04452953, "L": 0.04427502, "C": 0.0443, "V": 17.43236285, "T": "2017-11-30T21:25:00", "BV": 0.77343939}, {"O": 0.0443, "H": 0.04434762, "L": 0.04416022, "C": 0.04424498, "V": 61.0503513, "T": "2017-11-30T21:26:00", "BV": 2.69915694}, {"O": 0.04424498, "H": 0.04424498, "L": 0.04412504, "C": 0.04417274, "V": 23.87453276, "T": "2017-11-30T21:27:00", "BV": 1.05478764}, {"O": 0.04417274, "H": 0.04452954, "L": 0.04412501, "C": 0.0444, "V": 79.01881304, "T": "2017-11-30T21:28:00", "BV": 3.50295581}, {"O": 0.04424497, "H": 0.04452954, "L": 0.04424497, "C": 0.04452941, "V": 26.82975705, "T": "2017-11-30T21:29:00", "BV": 1.19383228}, {"O": 0.04434763, "H": 0.04452941, "L": 0.04434763, "C": 0.04452928, "V": 21.96792055, "T": "2017-11-30T21:30:00", "BV": 0.97513835}, {"O": 0.0444, "H": 0.04452954, "L": 0.04435, "C": 0.04452954, "V": 123.33785283, "T": "2017-11-30T21:31:00", "BV": 5.49152695}, {"O": 0.04452941, "H": 0.04456974, "L": 0.04452933, "C": 0.0445294, "V": 87.16019416, "T": "2017-11-30T21:32:00", "BV": 3.88150656}, {"O": 0.0445294, "H": 0.04457577, "L": 0.04452933, "C": 0.04452941, "V": 38.89675493, "T": "2017-11-30T21:33:00", "BV": 1.73221187}, {"O": 0.04452941, "H": 0.0445818, "L": 0.04452933, "C": 0.04452933, "V": 21.25101289, "T": "2017-11-30T21:34:00", "BV": 0.94665615}, {"O": 0.04452933, "H": 0.044575, "L": 0.04452933, "C": 0.0445294, "V": 51.82855501, "T": "2017-11-30T21:35:00", "BV": 2.30804331}, {"O": 0.0445294, "H": 0.04457499, "L": 0.04452933, "C": 0.04452933, "V": 38.2825559, "T": "2017-11-30T21:36:00", "BV": 1.70541547}, {"O": 0.04456, "H": 0.04457499, "L": 0.04456, "C": 0.04457, "V": 24.78778442, "T": "2017-11-30T21:37:00", "BV": 1.10477738}, {"O": 0.04457, "H": 0.04457499, "L": 0.04452933, "C": 0.04457, "V": 60.05640677, "T": "2017-11-30T21:38:00", "BV": 2.67652021}, {"O": 0.04457, "H": 0.04457498, "L": 0.04457, "C": 0.04457, "V": 16.72454314, "T": "2017-11-30T21:39:00", "BV": 0.74541736}, {"O": 0.04457, "H": 0.044572, "L": 0.04452933, "C": 0.04457, "V": 57.70849525, "T": "2017-11-30T21:40:00", "BV": 2.571957}, {"O": 0.04457, "H": 0.044572, "L": 0.04452933, "C": 0.04452933, "V": 20.1668472, "T": "2017-11-30T21:41:00", "BV": 0.89813755}, {"O": 0.04452933, "H": 0.04455, "L": 0.04452933, "C": 0.04452933, "V": 51.19809337, "T": "2017-11-30T21:42:00", "BV": 2.28006228}, {"O": 0.04452933, "H": 0.04452934, "L": 0.04452933, "C": 0.04452934, "V": 116.71311456, "T": "2017-11-30T21:43:00", "BV": 5.19715655}, {"O": 0.04452933, "H": 0.04452934, "L": 0.04452933, "C": 0.04452933, "V": 77.09721345, "T": "2017-11-30T21:44:00", "BV": 3.43308719}, {"O": 0.04452933, "H": 0.04452934, "L": 0.04431092, "C": 0.0444, "V": 58.45244328, "T": "2017-11-30T21:45:00", "BV": 2.59769679}, {"O": 0.0445, "H": 0.04452928, "L": 0.04431107, "C": 0.044529, "V": 23.92573074, "T": "2017-11-30T21:46:00", "BV": 1.06259442}, {"O": 0.04437158, "H": 0.04452928, "L": 0.04437158, "C": 0.044374, "V": 12.03843415, "T": "2017-11-30T21:47:00", "BV": 0.53495701}, {"O": 0.04452897, "H": 0.04452897, "L": 0.04437169, "C": 0.04447403, "V": 44.81580159, "T": "2017-11-30T21:48:00", "BV": 1.99021541}, {"O": 0.04447403, "H": 0.04447403, "L": 0.04437169, "C": 0.04447403, "V": 61.59428666, "T": "2017-11-30T21:49:00", "BV": 2.7389202}, {"O": 0.04447403, "H": 0.04447403, "L": 0.044375, "C": 0.04447402, "V": 11.72539217, "T": "2017-11-30T21:50:00", "BV": 0.52118781}, {"O": 0.04440001, "H": 0.04447402, "L": 0.04435, "C": 0.04435, "V": 44.07987684, "T": "2017-11-30T21:51:00", "BV": 1.95570789}, {"O": 0.04435, "H": 0.04445899, "L": 0.04412596, "C": 0.04417403, "V": 38.95162882, "T": "2017-11-30T21:52:00", "BV": 1.72582031}, {"O": 0.0443, "H": 0.04435896, "L": 0.0441745, "C": 0.04435896, "V": 25.50081296, "T": "2017-11-30T21:53:00", "BV": 1.12954574}, {"O": 0.04435896, "H": 0.04447403, "L": 0.044185, "C": 0.04438999, "V": 72.10328128, "T": "2017-11-30T21:54:00", "BV": 3.18993678}, {"O": 0.04438999, "H": 0.04455, "L": 0.04431104, "C": 0.044316, "V": 74.62607171, "T": "2017-11-30T21:55:00", "BV": 3.31754488}, {"O": 0.04447403, "H": 0.04455, "L": 0.04432004, "C": 0.04447404, "V": 25.19202217, "T": "2017-11-30T21:56:00", "BV": 1.12003902}, {"O": 0.04447403, "H": 0.04454998, "L": 0.0444, "C": 0.0444, "V": 20.34855278, "T": "2017-11-30T21:57:00", "BV": 0.90549479}, {"O": 0.0444, "H": 0.04454997, "L": 0.0443999, "C": 0.0444, "V": 18.12294494, "T": "2017-11-30T21:58:00", "BV": 0.80586661}, {"O": 0.04454998, "H": 0.04454998, "L": 0.0444, "C": 0.04440001, "V": 5.18798327, "T": "2017-11-30T21:59:00", "BV": 0.23042594}, {"O": 0.04449998, "H": 0.04454997, "L": 0.0444, "C": 0.0444001, "V": 54.44248462, "T": "2017-11-30T22:00:00", "BV": 2.41821447}, {"O": 0.0444001, "H": 0.04444999, "L": 0.0444, "C": 0.0444001, "V": 58.82606468, "T": "2017-11-30T22:01:00", "BV": 2.61193226}, {"O": 0.0444001, "H": 0.04444999, "L": 0.0444, "C": 0.04442323, "V": 23.6044385, "T": "2017-11-30T22:02:00", "BV": 1.0486069}, {"O": 0.04442323, "H": 0.04444999, "L": 0.0444, "C": 0.04444999, "V": 38.13072047, "T": "2017-11-30T22:03:00", "BV": 1.69321582}, {"O": 0.04444999, "H": 0.04448403, "L": 0.04442101, "C": 0.04448403, "V": 16.16429787, "T": "2017-11-30T22:04:00", "BV": 0.71852655}, {"O": 0.04448403, "H": 0.04457, "L": 0.04444801, "C": 0.0445, "V": 40.0263698, "T": "2017-11-30T22:05:00", "BV": 1.78227567}, {"O": 0.04448403, "H": 0.04450887, "L": 0.04440006, "C": 0.04444798, "V": 19.48447465, "T": "2017-11-30T22:06:00", "BV": 0.86617264}, {"O": 0.04444798, "H": 0.04444798, "L": 0.0444, "C": 0.044443, "V": 26.10551256, "T": "2017-11-30T22:07:00", "BV": 1.15924792}, {"O": 0.044443, "H": 0.04457499, "L": 0.044443, "C": 0.04445, "V": 12.76458785, "T": "2017-11-30T22:08:00", "BV": 0.56818689}, {"O": 0.04445, "H": 0.04458187, "L": 0.044448, "C": 0.0445818, "V": 21.77734494, "T": "2017-11-30T22:09:00", "BV": 0.96941253}, {"O": 0.0445818, "H": 0.04458549, "L": 0.04448706, "C": 0.04451796, "V": 20.65501158, "T": "2017-11-30T22:10:00", "BV": 0.92066302}, {"O": 0.04451796, "H": 0.04459999, "L": 0.04440008, "C": 0.04445, "V": 28.04680351, "T": "2017-11-30T22:11:00", "BV": 1.24873996}, {"O": 0.04445, "H": 0.04451794, "L": 0.04432809, "C": 0.04438244, "V": 205.56215206, "T": "2017-11-30T22:12:00", "BV": 9.13329232}, {"O": 0.04438244, "H": 0.04448669, "L": 0.0443, "C": 0.0443001, "V": 16.63172265, "T": "2017-11-30T22:13:00", "BV": 0.73758262}, {"O": 0.0443001, "H": 0.04436859, "L": 0.04429372, "C": 0.04436859, "V": 35.85729639, "T": "2017-11-30T22:14:00", "BV": 1.58849486}, {"O": 0.04438374, "H": 0.04448706, "L": 0.0443001, "C": 0.04436859, "V": 27.59803159, "T": "2017-11-30T22:15:00", "BV": 1.22340991}, {"O": 0.04436859, "H": 0.04436859, "L": 0.0443001, "C": 0.04433, "V": 26.6128888, "T": "2017-11-30T22:16:00", "BV": 1.17957068}, {"O": 0.04433, "H": 0.04436858, "L": 0.04433, "C": 0.04433, "V": 30.80684732, "T": "2017-11-30T22:17:00", "BV": 1.36623718}, {"O": 0.04433, "H": 0.04436848, "L": 0.0442, "C": 0.0442, "V": 44.50925323, "T": "2017-11-30T22:18:00", "BV": 1.97253427}, {"O": 0.0442, "H": 0.04433, "L": 0.04415256, "C": 0.04415259, "V": 68.70416558, "T": "2017-11-30T22:19:00", "BV": 3.04228976}, {"O": 0.0443145, "H": 0.04448663, "L": 0.04415256, "C": 0.04433072, "V": 53.79111004, "T": "2017-11-30T22:20:00", "BV": 2.38879947}, {"O": 0.04433001, "H": 0.04433001, "L": 0.044148, "C": 0.04415263, "V": 56.80262647, "T": "2017-11-30T22:21:00", "BV": 2.51229113}, {"O": 0.04415267, "H": 0.04447887, "L": 0.04415266, "C": 0.04447887, "V": 40.72414012, "T": "2017-11-30T22:22:00", "BV": 1.80232595}, {"O": 0.0443, "H": 0.04447884, "L": 0.0443, "C": 0.04435, "V": 57.36918215, "T": "2017-11-30T22:23:00", "BV": 2.54993885}, {"O": 0.04435, "H": 0.04440001, "L": 0.04426522, "C": 0.04426522, "V": 35.28089188, "T": "2017-11-30T22:24:00", "BV": 1.56331454}, {"O": 0.0442, "H": 0.04439999, "L": 0.04409, "C": 0.04410501, "V": 46.83613088, "T": "2017-11-30T22:25:00", "BV": 2.06745586}, {"O": 0.04439991, "H": 0.04439991, "L": 0.04411001, "C": 0.044125, "V": 35.49715067, "T": "2017-11-30T22:26:00", "BV": 1.56709234}, {"O": 0.04412, "H": 0.04438843, "L": 0.04401594, "C": 0.044125, "V": 255.33244907, "T": "2017-11-30T22:27:00", "BV": 11.31760672}, {"O": 0.044125, "H": 0.04419125, "L": 0.044125, "C": 0.04414706, "V": 85.19129516, "T": "2017-11-30T22:28:00", "BV": 3.76079935}, {"O": 0.04414706, "H": 0.0443865, "L": 0.044125, "C": 0.044125, "V": 19.27304662, "T": "2017-11-30T22:29:00", "BV": 0.85192885}, {"O": 0.044125, "H": 0.044125, "L": 0.0441135, "C": 0.044118, "V": 62.76566134, "T": "2017-11-30T22:30:00", "BV": 2.76923225}, {"O": 0.04413021, "H": 0.04433565, "L": 0.04413021, "C": 0.04433565, "V": 16.49456216, "T": "2017-11-30T22:31:00", "BV": 0.73011618}, {"O": 0.04433565, "H": 0.044381, "L": 0.04427601, "C": 0.04427601, "V": 23.28203545, "T": "2017-11-30T22:32:00", "BV": 1.03161357}, {"O": 0.04427601, "H": 0.04436, "L": 0.04417, "C": 0.04436, "V": 33.0000244, "T": "2017-11-30T22:33:00", "BV": 1.46321834}, {"O": 0.04435999, "H": 0.0444, "L": 0.04435999, "C": 0.0444, "V": 152.84748968, "T": "2017-11-30T22:34:00", "BV": 6.78360047}, {"O": 0.0444, "H": 0.0444, "L": 0.04417, "C": 0.0444, "V": 10.3593615, "T": "2017-11-30T22:35:00", "BV": 0.45919583}, {"O": 0.0444, "H": 0.04443502, "L": 0.04417, "C": 0.044435, "V": 25.0239021, "T": "2017-11-30T22:36:00", "BV": 1.11055521}, {"O": 0.04417266, "H": 0.04438798, "L": 0.044123, "C": 0.04429996, "V": 31.8385157, "T": "2017-11-30T22:37:00", "BV": 1.40755056}, {"O": 0.04429996, "H": 0.0444079, "L": 0.04417001, "C": 0.04438797, "V": 35.88148293, "T": "2017-11-30T22:38:00", "BV": 1.5908327}, {"O": 0.04438797, "H": 0.04446899, "L": 0.04438797, "C": 0.04446899, "V": 43.2968347, "T": "2017-11-30T22:39:00", "BV": 1.92265199}, {"O": 0.04438797, "H": 0.04446899, "L": 0.04438797, "C": 0.04446899, "V": 4.69590922, "T": "2017-11-30T22:40:00", "BV": 0.20866796}, {"O": 0.04446899, "H": 0.04452753, "L": 0.0441, "C": 0.04449999, "V": 406.12700942, "T": "2017-11-30T22:41:00", "BV": 17.96523554}, {"O": 0.04449999, "H": 0.04449999, "L": 0.04435565, "C": 0.04439001, "V": 11.51329137, "T": "2017-11-30T22:42:00", "BV": 0.51112021}, {"O": 0.04439001, "H": 0.04449999, "L": 0.04421066, "C": 0.04439997, "V": 28.52960394, "T": "2017-11-30T22:43:00", "BV": 1.26655794}, {"O": 0.044383, "H": 0.04449998, "L": 0.04417588, "C": 0.04417591, "V": 32.48925448, "T": "2017-11-30T22:44:00", "BV": 1.43975261}, {"O": 0.04417591, "H": 0.04449531, "L": 0.04417591, "C": 0.04448559, "V": 27.57198794, "T": "2017-11-30T22:45:00", "BV": 1.22090309}, {"O": 0.044485, "H": 0.04448559, "L": 0.04417645, "C": 0.04417714, "V": 36.9000909, "T": "2017-11-30T22:46:00", "BV": 1.63733645}, {"O": 0.04417726, "H": 0.044484, "L": 0.04417658, "C": 0.04448329, "V": 14.89204353, "T": "2017-11-30T22:47:00", "BV": 0.66040323}, {"O": 0.044479, "H": 0.0444835, "L": 0.0441765, "C": 0.04419998, "V": 98.90693293, "T": "2017-11-30T22:48:00", "BV": 4.38479633}, {"O": 0.04419998, "H": 0.04419998, "L": 0.04419, "C": 0.04419998, "V": 54.66655832, "T": "2017-11-30T22:49:00", "BV": 2.4161972}, {"O": 0.04419994, "H": 0.04419998, "L": 0.04419994, "C": 0.04419998, "V": 69.36982061, "T": "2017-11-30T22:50:00", "BV": 3.0661432}, {"O": 0.04419998, "H": 0.04419998, "L": 0.04419995, "C": 0.04419998, "V": 39.56504338, "T": "2017-11-30T22:51:00", "BV": 1.74877371}, {"O": 0.04419995, "H": 0.04419998, "L": 0.04419995, "C": 0.04419996, "V": 31.71892227, "T": "2017-11-30T22:52:00", "BV": 1.40197503}, {"O": 0.04419997, "H": 0.04419998, "L": 0.04419995, "C": 0.04419995, "V": 63.03443859, "T": "2017-11-30T22:53:00", "BV": 2.7861195}, {"O": 0.04419996, "H": 0.04443799, "L": 0.04419995, "C": 0.04419995, "V": 47.79089052, "T": "2017-11-30T22:54:00", "BV": 2.11552957}, {"O": 0.04419995, "H": 0.04442997, "L": 0.04419994, "C": 0.04433254, "V": 77.75779069, "T": "2017-11-30T22:55:00", "BV": 3.44419673}, {"O": 0.04433254, "H": 0.04442997, "L": 0.04433254, "C": 0.04433254, "V": 35.08444301, "T": "2017-11-30T22:56:00", "BV": 1.55682588}, {"O": 0.04433254, "H": 0.04442996, "L": 0.0442, "C": 0.04421, "V": 43.81080929, "T": "2017-11-30T22:57:00", "BV": 1.94061716}, {"O": 0.04433254, "H": 0.04433254, "L": 0.04420001, "C": 0.04433252, "V": 12.16397142, "T": "2017-11-30T22:58:00", "BV": 0.53804711}, {"O": 0.04433253, "H": 0.04433253, "L": 0.0442, "C": 0.04433252, "V": 18.28193173, "T": "2017-11-30T22:59:00", "BV": 0.81043991}, {"O": 0.04433252, "H": 0.04433252, "L": 0.04420001, "C": 0.04433252, "V": 13.91322175, "T": "2017-11-30T23:00:00", "BV": 0.61646284}, {"O": 0.0442, "H": 0.04433254, "L": 0.0442, "C": 0.04420001, "V": 85.18212529, "T": "2017-11-30T23:01:00", "BV": 3.76873955}, {"O": 0.044332, "H": 0.044332, "L": 0.0442, "C": 0.04420001, "V": 41.94770823, "T": "2017-11-30T23:02:00", "BV": 1.85752805}, {"O": 0.04420001, "H": 0.0443111, "L": 0.04419994, "C": 0.04420001, "V": 28.70199186, "T": "2017-11-30T23:03:00", "BV": 1.26887157}, {"O": 0.04420001, "H": 0.0443111, "L": 0.04419994, "C": 0.0443111, "V": 90.78899461, "T": "2017-11-30T23:04:00", "BV": 4.0136025}, {"O": 0.04431109, "H": 0.0443111, "L": 0.04419994, "C": 0.04431087, "V": 175.74189381, "T": "2017-11-30T23:05:00", "BV": 7.76977344}, {"O": 0.04431084, "H": 0.04431084, "L": 0.04419994, "C": 0.04419994, "V": 59.63306462, "T": "2017-11-30T23:06:00", "BV": 2.63742071}, {"O": 0.04419031, "H": 0.04419994, "L": 0.04415, "C": 0.04417799, "V": 34.45868083, "T": "2017-11-30T23:07:00", "BV": 1.52233574}, {"O": 0.04415, "H": 0.04417, "L": 0.04409875, "C": 0.04409999, "V": 59.34712714, "T": "2017-11-30T23:08:00", "BV": 2.61830839}, {"O": 0.04409999, "H": 0.04417, "L": 0.04408695, "C": 0.04408695, "V": 22.55464219, "T": "2017-11-30T23:09:00", "BV": 0.99466668}, {"O": 0.04408695, "H": 0.04428999, "L": 0.0440002, "C": 0.04428999, "V": 57.21419179, "T": "2017-11-30T23:10:00", "BV": 2.52229981}, {"O": 0.04428498, "H": 0.04428498, "L": 0.04400001, "C": 0.0440002, "V": 50.73895965, "T": "2017-11-30T23:11:00", "BV": 2.23920446}, {"O": 0.04400021, "H": 0.04416999, "L": 0.0440002, "C": 0.04416999, "V": 23.12036387, "T": "2017-11-30T23:12:00", "BV": 1.02080196}, {"O": 0.04416999, "H": 0.04416999, "L": 0.04400001, "C": 0.04400001, "V": 62.33578034, "T": "2017-11-30T23:13:00", "BV": 2.74387757}, {"O": 0.04400001, "H": 0.0441698, "L": 0.04396844, "C": 0.04396844, "V": 151.16767437, "T": "2017-11-30T23:14:00", "BV": 6.65181723}, {"O": 0.04399761, "H": 0.04416973, "L": 0.0439, "C": 0.04390001, "V": 93.80779351, "T": "2017-11-30T23:15:00", "BV": 4.12190517}, {"O": 0.04390001, "H": 0.04416975, "L": 0.04384547, "C": 0.0438892, "V": 219.30494759, "T": "2017-11-30T23:16:00", "BV": 9.62637377}, {"O": 0.0438892, "H": 0.04394001, "L": 0.04382411, "C": 0.04394001, "V": 89.50717033, "T": "2017-11-30T23:17:00", "BV": 3.9260924}, {"O": 0.04383002, "H": 0.044, "L": 0.04381665, "C": 0.04399996, "V": 15.32107246, "T": "2017-11-30T23:18:00", "BV": 0.67296237}, {"O": 0.04399996, "H": 0.04399996, "L": 0.04388366, "C": 0.04399, "V": 64.40170007, "T": "2017-11-30T23:19:00", "BV": 2.8314862}, {"O": 0.04395066, "H": 0.04399, "L": 0.04391718, "C": 0.04395066, "V": 11.11177574, "T": "2017-11-30T23:20:00", "BV": 0.48842739}, {"O": 0.04395066, "H": 0.04395066, "L": 0.04391717, "C": 0.04395066, "V": 44.49116318, "T": "2017-11-30T23:21:00", "BV": 1.95413018}, {"O": 0.04395066, "H": 0.04402494, "L": 0.04376295, "C": 0.0439, "V": 62.86119034, "T": "2017-11-30T23:22:00", "BV": 2.75985384}, {"O": 0.0439, "H": 0.0439, "L": 0.04381665, "C": 0.04381665, "V": 36.14992725, "T": "2017-11-30T23:23:00", "BV": 1.58528527}, {"O": 0.04389997, "H": 0.04404235, "L": 0.04376217, "C": 0.04381665, "V": 100.60965853, "T": "2017-11-30T23:24:00", "BV": 4.41523355}, {"O": 0.04399999, "H": 0.04404235, "L": 0.04376295, "C": 0.04403199, "V": 15.20408187, "T": "2017-11-30T23:25:00", "BV": 0.66795916}, {"O": 0.044032, "H": 0.044042, "L": 0.04380001, "C": 0.04404199, "V": 60.24666962, "T": "2017-11-30T23:26:00", "BV": 2.64588899}, {"O": 0.04404199, "H": 0.04404199, "L": 0.04386185, "C": 0.04403198, "V": 18.63918256, "T": "2017-11-30T23:27:00", "BV": 0.81848826}, {"O": 0.044, "H": 0.04403198, "L": 0.04380001, "C": 0.04399999, "V": 38.23188151, "T": "2017-11-30T23:28:00", "BV": 1.6782049}, {"O": 0.04399998, "H": 0.04399998, "L": 0.04375552, "C": 0.0438, "V": 37.02157539, "T": "2017-11-30T23:29:00", "BV": 1.62224506}, {"O": 0.0438, "H": 0.0438, "L": 0.043691, "C": 0.04375165, "V": 61.70539861, "T": "2017-11-30T23:30:00", "BV": 2.69846789}, {"O": 0.04375165, "H": 0.0438, "L": 0.04356173, "C": 0.04375165, "V": 227.99188926, "T": "2017-11-30T23:31:00", "BV": 9.96218315}, {"O": 0.0438, "H": 0.0438, "L": 0.04362999, "C": 0.04374553, "V": 181.91695639, "T": "2017-11-30T23:32:00", "BV": 7.96090873}, {"O": 0.04374553, "H": 0.04374553, "L": 0.04362998, "C": 0.04374553, "V": 58.6709297, "T": "2017-11-30T23:33:00", "BV": 2.56460538}, {"O": 0.04374553, "H": 0.04374553, "L": 0.04363, "C": 0.04374553, "V": 26.64168346, "T": "2017-11-30T23:34:00", "BV": 1.16519188}, {"O": 0.04374553, "H": 0.04374553, "L": 0.04363, "C": 0.04373, "V": 13.30553463, "T": "2017-11-30T23:35:00", "BV": 0.58189079}, {"O": 0.04373, "H": 0.044, "L": 0.04362999, "C": 0.04365, "V": 97.21310606, "T": "2017-11-30T23:36:00", "BV": 4.26317253}, {"O": 0.04387915, "H": 0.04398733, "L": 0.04363503, "C": 0.04374553, "V": 30.41735746, "T": "2017-11-30T23:37:00", "BV": 1.33331653}, {"O": 0.04376238, "H": 0.04388787, "L": 0.04374234, "C": 0.04374234, "V": 53.01603677, "T": "2017-11-30T23:38:00", "BV": 2.32029154}, {"O": 0.04365765, "H": 0.04374233, "L": 0.043631, "C": 0.04374229, "V": 37.12223668, "T": "2017-11-30T23:39:00", "BV": 1.62318717}, {"O": 0.04374229, "H": 0.0439, "L": 0.04365765, "C": 0.04365765, "V": 49.19225894, "T": "2017-11-30T23:40:00", "BV": 2.15160406}, {"O": 0.04365765, "H": 0.0438749, "L": 0.04365765, "C": 0.0438699, "V": 45.57623641, "T": "2017-11-30T23:41:00", "BV": 1.99225147}, {"O": 0.0436577, "H": 0.04386989, "L": 0.0436577, "C": 0.0437638, "V": 44.87479333, "T": "2017-11-30T23:42:00", "BV": 1.96550555}, {"O": 0.04376378, "H": 0.0437638, "L": 0.04365765, "C": 0.04365765, "V": 104.76764448, "T": "2017-11-30T23:43:00", "BV": 4.57430616}, {"O": 0.043659, "H": 0.043905, "L": 0.043623, "C": 0.04362998, "V": 91.25362243, "T": "2017-11-30T23:44:00", "BV": 3.98870717}, {"O": 0.04362998, "H": 0.04394799, "L": 0.04361765, "C": 0.04361765, "V": 44.93115586, "T": "2017-11-30T23:45:00", "BV": 1.96407832}, {"O": 0.04366497, "H": 0.04387494, "L": 0.04366497, "C": 0.0438699, "V": 11.57607716, "T": "2017-11-30T23:46:00", "BV": 0.5060323}, {"O": 0.0437, "H": 0.04386699, "L": 0.04361765, "C": 0.0437, "V": 13.66241981, "T": "2017-11-30T23:47:00", "BV": 0.59769581}, {"O": 0.0437, "H": 0.0437, "L": 0.04354756, "C": 0.04354756, "V": 19.7464424, "T": "2017-11-30T23:48:00", "BV": 0.86193237}, {"O": 0.04354756, "H": 0.04364499, "L": 0.04350935, "C": 0.04359198, "V": 35.99838305, "T": "2017-11-30T23:49:00", "BV": 1.56934242}, {"O": 0.04354756, "H": 0.04359198, "L": 0.04350001, "C": 0.0435918, "V": 49.20049158, "T": "2017-11-30T23:50:00", "BV": 2.14180333}, {"O": 0.0435918, "H": 0.0435918, "L": 0.04352186, "C": 0.0435918, "V": 32.13111362, "T": "2017-11-30T23:51:00", "BV": 1.40060941}, {"O": 0.0435918, "H": 0.0437, "L": 0.04350005, "C": 0.0437, "V": 71.78583552, "T": "2017-11-30T23:52:00", "BV": 3.12889415}, {"O": 0.04359371, "H": 0.0437, "L": 0.04359371, "C": 0.0437, "V": 13.19547719, "T": "2017-11-30T23:53:00", "BV": 0.5754768}, {"O": 0.0437, "H": 0.0437, "L": 0.043505, "C": 0.04359372, "V": 44.76243276, "T": "2017-11-30T23:54:00", "BV": 1.95163482}, {"O": 0.04359372, "H": 0.04370013, "L": 0.04352001, "C": 0.04352532, "V": 34.99203178, "T": "2017-11-30T23:55:00", "BV": 1.52726569}, {"O": 0.04353001, "H": 0.0437001, "L": 0.04353001, "C": 0.04355001, "V": 36.13126781, "T": "2017-11-30T23:56:00", "BV": 1.5744048}, {"O": 0.04355001, "H": 0.04369999, "L": 0.04352536, "C": 0.04369997, "V": 56.47513972, "T": "2017-11-30T23:57:00", "BV": 2.4589059}, {"O": 0.04369997, "H": 0.0437001, "L": 0.04353505, "C": 0.04354504, "V": 14.5478025, "T": "2017-11-30T23:58:00", "BV": 0.63531449}, {"O": 0.04355006, "H": 0.04369996, "L": 0.04355006, "C": 0.04355515, "V": 51.028085, "T": "2017-11-30T23:59:00", "BV": 2.22529794}, {"O": 0.04355507, "H": 0.04369995, "L": 0.04355503, "C": 0.04369994, "V": 6.48281675, "T": "2017-12-01T00:00:00", "BV": 0.2824516}, {"O": 0.04369995, "H": 0.04369995, "L": 0.04350001, "C": 0.0436, "V": 101.39702118, "T": "2017-12-01T00:01:00", "BV": 4.41303182}, {"O": 0.0436436, "H": 0.04369992, "L": 0.0435, "C": 0.0435251, "V": 25.68467352, "T": "2017-12-01T00:02:00", "BV": 1.11980587}, {"O": 0.04360903, "H": 0.04369986, "L": 0.04350003, "C": 0.04354503, "V": 19.4478618, "T": "2017-12-01T00:03:00", "BV": 0.84654954}, {"O": 0.04354503, "H": 0.04354503, "L": 0.04350004, "C": 0.04350005, "V": 52.69618588, "T": "2017-12-01T00:04:00", "BV": 2.29306201}, {"O": 0.04351, "H": 0.043695, "L": 0.04350004, "C": 0.04351, "V": 48.62167541, "T": "2017-12-01T00:05:00", "BV": 2.11647065}, {"O": 0.04351, "H": 0.04351, "L": 0.0435, "C": 0.04350003, "V": 69.55293696, "T": "2017-12-01T00:06:00", "BV": 3.02570879}, {"O": 0.04350004, "H": 0.04369499, "L": 0.04350003, "C": 0.04351, "V": 37.91924243, "T": "2017-12-01T00:07:00", "BV": 1.65022561}, {"O": 0.04369499, "H": 0.04369499, "L": 0.04351, "C": 0.04369499, "V": 16.29836959, "T": "2017-12-01T00:08:00", "BV": 0.71201615}, {"O": 0.04369498, "H": 0.04369985, "L": 0.04350004, "C": 0.04350005, "V": 123.13457386, "T": "2017-12-01T00:09:00", "BV": 5.37990066}, {"O": 0.04369985, "H": 0.04369985, "L": 0.04350004, "C": 0.043505, "V": 83.62287977, "T": "2017-12-01T00:10:00", "BV": 3.65046309}, {"O": 0.043505, "H": 0.04369983, "L": 0.04350004, "C": 0.04369983, "V": 22.44004286, "T": "2017-12-01T00:11:00", "BV": 0.97704316}, {"O": 0.04353, "H": 0.04369983, "L": 0.04350501, "C": 0.04351001, "V": 9.55386853, "T": "2017-12-01T00:12:00", "BV": 0.4163581}, {"O": 0.04364373, "H": 0.04364373, "L": 0.04351001, "C": 0.04364373, "V": 59.12600955, "T": "2017-12-01T00:13:00", "BV": 2.57479473}, {"O": 0.04354004, "H": 0.04364373, "L": 0.04353002, "C": 0.04356009, "V": 30.58180821, "T": "2017-12-01T00:14:00", "BV": 1.33225454}, {"O": 0.04357005, "H": 0.04369983, "L": 0.04350052, "C": 0.04351001, "V": 83.20736086, "T": "2017-12-01T00:15:00", "BV": 3.62383122}, {"O": 0.04351001, "H": 0.04356009, "L": 0.04350003, "C": 0.04350004, "V": 41.19196617, "T": "2017-12-01T00:16:00", "BV": 1.79191903}, {"O": 0.04350004, "H": 0.04369996, "L": 0.04350003, "C": 0.04369996, "V": 477.6267711, "T": "2017-12-01T00:17:00", "BV": 20.86802608}, {"O": 0.04364352, "H": 0.04369996, "L": 0.04351, "C": 0.04369995, "V": 16.27241061, "T": "2017-12-01T00:18:00", "BV": 0.70900297}, {"O": 0.04369995, "H": 0.04369996, "L": 0.04352001, "C": 0.04369996, "V": 37.19680453, "T": "2017-12-01T00:19:00", "BV": 1.62231507}, {"O": 0.04369996, "H": 0.04369996, "L": 0.04353501, "C": 0.04369996, "V": 40.11219338, "T": "2017-12-01T00:20:00", "BV": 1.74826867}, {"O": 0.04369996, "H": 0.04369996, "L": 0.04352002, "C": 0.04361749, "V": 103.22684397, "T": "2017-12-01T00:21:00", "BV": 4.49837723}, {"O": 0.04361749, "H": 0.04369996, "L": 0.04361748, "C": 0.04361748, "V": 114.08181102, "T": "2017-12-01T00:22:00", "BV": 4.98322499}, {"O": 0.043699, "H": 0.0438191, "L": 0.0435355, "C": 0.04369996, "V": 107.9924787, "T": "2017-12-01T00:23:00", "BV": 4.71511332}, {"O": 0.04369996, "H": 0.04381909, "L": 0.04353553, "C": 0.04381891, "V": 27.98952661, "T": "2017-12-01T00:24:00", "BV": 1.22205654}, {"O": 0.04381886, "H": 0.04381909, "L": 0.04353564, "C": 0.04354603, "V": 33.42394658, "T": "2017-12-01T00:25:00", "BV": 1.46127958}, {"O": 0.04381696, "H": 0.04381696, "L": 0.043541, "C": 0.04381696, "V": 50.68650079, "T": "2017-12-01T00:26:00", "BV": 2.21077253}, {"O": 0.04355601, "H": 0.04381696, "L": 0.04355601, "C": 0.04381676, "V": 9.94559568, "T": "2017-12-01T00:27:00", "BV": 0.43468458}, {"O": 0.04356, "H": 0.0438167, "L": 0.04356, "C": 0.04356, "V": 54.48364674, "T": "2017-12-01T00:28:00", "BV": 2.37889329}, {"O": 0.04366534, "H": 0.04381658, "L": 0.04352001, "C": 0.04352001, "V": 116.34925601, "T": "2017-12-01T00:29:00", "BV": 5.06547346}, {"O": 0.04352001, "H": 0.04377376, "L": 0.04347944, "C": 0.04348009, "V": 108.87462346, "T": "2017-12-01T00:30:00", "BV": 4.73793685}, {"O": 0.04348009, "H": 0.04348009, "L": 0.04339866, "C": 0.04342511, "V": 89.75882345, "T": "2017-12-01T00:31:00", "BV": 3.899335}, {"O": 0.04342511, "H": 0.04345, "L": 0.04332937, "C": 0.04344999, "V": 80.51049625, "T": "2017-12-01T00:32:00", "BV": 3.49591423}, {"O": 0.04344999, "H": 0.04344999, "L": 0.04335956, "C": 0.04344999, "V": 86.46296572, "T": "2017-12-01T00:33:00", "BV": 3.75637854}, {"O": 0.04344999, "H": 0.04344999, "L": 0.04335971, "C": 0.0433598, "V": 45.32436828, "T": "2017-12-01T00:34:00", "BV": 1.96711882}, {"O": 0.0433598, "H": 0.04344999, "L": 0.0433598, "C": 0.0434, "V": 65.38323981, "T": "2017-12-01T00:35:00", "BV": 2.83795499}, {"O": 0.0434, "H": 0.0434, "L": 0.04335971, "C": 0.0434, "V": 29.81062011, "T": "2017-12-01T00:36:00", "BV": 1.29328185}, {"O": 0.0434, "H": 0.0434, "L": 0.04335955, "C": 0.04335976, "V": 19.9867578, "T": "2017-12-01T00:37:00", "BV": 0.86666411}, {"O": 0.04335976, "H": 0.04335976, "L": 0.0432, "C": 0.04335976, "V": 265.15773957, "T": "2017-12-01T00:38:00", "BV": 11.47336089}, {"O": 0.04335976, "H": 0.04335976, "L": 0.04335971, "C": 0.04335972, "V": 55.70867882, "T": "2017-12-01T00:39:00", "BV": 2.41551358}, {"O": 0.04335976, "H": 0.04335976, "L": 0.04335971, "C": 0.04335976, "V": 64.14049725, "T": "2017-12-01T00:40:00", "BV": 2.7811137}, {"O": 0.04337281, "H": 0.04339999, "L": 0.04335971, "C": 0.04335975, "V": 30.17563556, "T": "2017-12-01T00:41:00", "BV": 1.30861063}, {"O": 0.04335971, "H": 0.04344994, "L": 0.04328966, "C": 0.04344994, "V": 147.40335831, "T": "2017-12-01T00:42:00", "BV": 6.39090201}, {"O": 0.04344994, "H": 0.04352258, "L": 0.04338, "C": 0.04352258, "V": 109.04411967, "T": "2017-12-01T00:43:00", "BV": 4.7316279}, {"O": 0.04352258, "H": 0.0437, "L": 0.0433802, "C": 0.043679, "V": 102.05089729, "T": "2017-12-01T00:44:00", "BV": 4.44757833}, {"O": 0.04340004, "H": 0.04367876, "L": 0.04340004, "C": 0.04363135, "V": 15.71494386, "T": "2017-12-01T00:45:00", "BV": 0.68349515}, {"O": 0.04363135, "H": 0.04368879, "L": 0.04343505, "C": 0.04346005, "V": 23.17351662, "T": "2017-12-01T00:46:00", "BV": 1.01010012}, {"O": 0.0435787, "H": 0.04368879, "L": 0.04347006, "C": 0.04367876, "V": 176.29838593, "T": "2017-12-01T00:47:00", "BV": 7.69984712}, {"O": 0.04367876, "H": 0.04368879, "L": 0.04355001, "C": 0.04367, "V": 17.70447168, "T": "2017-12-01T00:48:00", "BV": 0.77293092}, {"O": 0.04367, "H": 0.04367876, "L": 0.04343135, "C": 0.0435, "V": 10.39407108, "T": "2017-12-01T00:49:00", "BV": 0.45354082}, {"O": 0.04367875, "H": 0.04367875, "L": 0.04343138, "C": 0.04343139, "V": 42.35731538, "T": "2017-12-01T00:50:00", "BV": 1.84132584}, {"O": 0.04343139, "H": 0.04363506, "L": 0.04343139, "C": 0.04363506, "V": 7.77309087, "T": "2017-12-01T00:51:00", "BV": 0.33803347}, {"O": 0.0435001, "H": 0.04363506, "L": 0.0434315, "C": 0.0434315, "V": 31.74954605, "T": "2017-12-01T00:52:00", "BV": 1.38113768}, {"O": 0.0434315, "H": 0.043635, "L": 0.04340004, "C": 0.04343154, "V": 29.01027018, "T": "2017-12-01T00:53:00", "BV": 1.26114697}, {"O": 0.04343154, "H": 0.043635, "L": 0.04338022, "C": 0.0434001, "V": 60.91763132, "T": "2017-12-01T00:54:00", "BV": 2.64566348}, {"O": 0.0434001, "H": 0.043635, "L": 0.0434001, "C": 0.04343144, "V": 82.68604022, "T": "2017-12-01T00:55:00", "BV": 3.59086597}, {"O": 0.04363494, "H": 0.043635, "L": 0.04340019, "C": 0.04361999, "V": 10.19037574, "T": "2017-12-01T00:56:00", "BV": 0.44440306}, {"O": 0.04347491, "H": 0.04361512, "L": 0.04341206, "C": 0.04341243, "V": 57.85711065, "T": "2017-12-01T00:57:00", "BV": 2.51684349}, {"O": 0.04361512, "H": 0.04361512, "L": 0.04341245, "C": 0.04341255, "V": 45.68573302, "T": "2017-12-01T00:58:00", "BV": 1.98649011}, {"O": 0.04341255, "H": 0.04361512, "L": 0.04341255, "C": 0.04361509, "V": 47.03628909, "T": "2017-12-01T00:59:00", "BV": 2.04616903}, {"O": 0.04341296, "H": 0.043635, "L": 0.04341296, "C": 0.04361512, "V": 50.9252649, "T": "2017-12-01T01:00:00", "BV": 2.21617873}, {"O": 0.04361512, "H": 0.04363507, "L": 0.04345306, "C": 0.04361515, "V": 24.84974316, "T": "2017-12-01T01:01:00", "BV": 1.08406522}, {"O": 0.04361516, "H": 0.04377378, "L": 0.04361516, "C": 0.04377377, "V": 53.59865131, "T": "2017-12-01T01:02:00", "BV": 2.34191658}, {"O": 0.04377377, "H": 0.0438191, "L": 0.04361531, "C": 0.04365086, "V": 127.65679074, "T": "2017-12-01T01:03:00", "BV": 5.58769776}, {"O": 0.04365086, "H": 0.04382001, "L": 0.04361517, "C": 0.04381322, "V": 54.61234998, "T": "2017-12-01T01:04:00", "BV": 2.39048419}, {"O": 0.0438132, "H": 0.0438132, "L": 0.04361515, "C": 0.04361518, "V": 17.40179913, "T": "2017-12-01T01:05:00", "BV": 0.75927915}, {"O": 0.04379499, "H": 0.04379499, "L": 0.04352085, "C": 0.04361515, "V": 7.69439203, "T": "2017-12-01T01:06:00", "BV": 0.33557431}, {"O": 0.04352085, "H": 0.04377999, "L": 0.04348254, "C": 0.04348255, "V": 13.90569828, "T": "2017-12-01T01:07:00", "BV": 0.60641922}, {"O": 0.04348255, "H": 0.04381323, "L": 0.04348255, "C": 0.0437, "V": 35.19394351, "T": "2017-12-01T01:08:00", "BV": 1.53458617}, {"O": 0.04376083, "H": 0.04376083, "L": 0.04361515, "C": 0.04361516, "V": 2.71846724, "T": "2017-12-01T01:09:00", "BV": 0.11879574}, {"O": 0.04361516, "H": 0.04361516, "L": 0.04348254, "C": 0.04358204, "V": 24.16452072, "T": "2017-12-01T01:10:00", "BV": 1.05299611}, {"O": 0.04361515, "H": 0.04361515, "L": 0.04348254, "C": 0.04358204, "V": 6.31241388, "T": "2017-12-01T01:11:00", "BV": 0.27495104}, {"O": 0.04358202, "H": 0.04358203, "L": 0.04338001, "C": 0.04348254, "V": 84.80075692, "T": "2017-12-01T01:12:00", "BV": 3.69022526}, {"O": 0.04348254, "H": 0.0436, "L": 0.0434825, "C": 0.0436, "V": 64.41368706, "T": "2017-12-01T01:13:00", "BV": 2.80139352}, {"O": 0.0434825, "H": 0.04361516, "L": 0.0434825, "C": 0.04361516, "V": 18.79565022, "T": "2017-12-01T01:14:00", "BV": 0.81900832}, {"O": 0.04361516, "H": 0.04374298, "L": 0.0434825, "C": 0.04361515, "V": 3.96265027, "T": "2017-12-01T01:15:00", "BV": 0.17249228}, {"O": 0.0435, "H": 0.04361515, "L": 0.04349125, "C": 0.04349126, "V": 5.16757577, "T": "2017-12-01T01:16:00", "BV": 0.22484912}, {"O": 0.04349126, "H": 0.0435, "L": 0.0434912, "C": 0.0434912, "V": 32.29733421, "T": "2017-12-01T01:17:00", "BV": 1.40489674}, {"O": 0.0434825, "H": 0.043749, "L": 0.0434825, "C": 0.0434825, "V": 44.94025768, "T": "2017-12-01T01:18:00", "BV": 1.95552671}, {"O": 0.0435, "H": 0.04373187, "L": 0.0435, "C": 0.0435, "V": 4.72715604, "T": "2017-12-01T01:19:00", "BV": 0.20587483}, {"O": 0.0435, "H": 0.04373171, "L": 0.0434825, "C": 0.04372694, "V": 10.43868357, "T": "2017-12-01T01:20:00", "BV": 0.45602209}, {"O": 0.04372195, "H": 0.04372195, "L": 0.0434825, "C": 0.0435, "V": 0.92485971, "T": "2017-12-01T01:21:00", "BV": 0.04038465}, {"O": 0.0435, "H": 0.0438, "L": 0.0435, "C": 0.04350001, "V": 82.44502828, "T": "2017-12-01T01:22:00", "BV": 3.60355252}, {"O": 0.04377987, "H": 0.04377987, "L": 0.04350001, "C": 0.04355601, "V": 7.98095219, "T": "2017-12-01T01:23:00", "BV": 0.34864302}, {"O": 0.04355601, "H": 0.0437419, "L": 0.04355601, "C": 0.04355601, "V": 3.75038562, "T": "2017-12-01T01:24:00", "BV": 0.16357357}, {"O": 0.04355602, "H": 0.0437419, "L": 0.04355601, "C": 0.0437419, "V": 1.79046993, "T": "2017-12-01T01:25:00", "BV": 0.07815208}, {"O": 0.0437419, "H": 0.0437419, "L": 0.043567, "C": 0.04356701, "V": 2.0296463, "T": "2017-12-01T01:26:00", "BV": 0.08854133}, {"O": 0.0437419, "H": 0.0437419, "L": 0.043561, "C": 0.0437419, "V": 62.61650819, "T": "2017-12-01T01:27:00", "BV": 2.73201224}, {"O": 0.0437419, "H": 0.0438, "L": 0.04356713, "C": 0.0438, "V": 37.44997389, "T": "2017-12-01T01:28:00", "BV": 1.63941405}, {"O": 0.0437419, "H": 0.04385016, "L": 0.0437419, "C": 0.04374192, "V": 16.50557723, "T": "2017-12-01T01:29:00", "BV": 0.72304263}, {"O": 0.0438, "H": 0.04388232, "L": 0.0438, "C": 0.04385001, "V": 56.86949759, "T": "2017-12-01T01:30:00", "BV": 2.49377702}, {"O": 0.04385, "H": 0.04385, "L": 0.04366103, "C": 0.0438016, "V": 41.67123151, "T": "2017-12-01T01:31:00", "BV": 1.82380015}, {"O": 0.0438016, "H": 0.04385016, "L": 0.0438, "C": 0.04385, "V": 32.0747743, "T": "2017-12-01T01:32:00", "BV": 1.40518414}, {"O": 0.04385, "H": 0.04388533, "L": 0.0438, "C": 0.0438, "V": 23.12240832, "T": "2017-12-01T01:33:00", "BV": 1.01360252}, {"O": 0.04388533, "H": 0.04388533, "L": 0.0438, "C": 0.0438, "V": 26.05388505, "T": "2017-12-01T01:34:00", "BV": 1.14181206}, {"O": 0.0438, "H": 0.04388529, "L": 0.043753, "C": 0.043753, "V": 96.51877324, "T": "2017-12-01T01:35:00", "BV": 4.22345405}, {"O": 0.04375299, "H": 0.0438, "L": 0.04375202, "C": 0.04375212, "V": 40.13781709, "T": "2017-12-01T01:36:00", "BV": 1.75615531}, {"O": 0.0437521, "H": 0.04388533, "L": 0.0437521, "C": 0.0438, "V": 3.86630014, "T": "2017-12-01T01:37:00", "BV": 0.16937832}, {"O": 0.04375212, "H": 0.04381248, "L": 0.04375212, "C": 0.04375212, "V": 8.96804998, "T": "2017-12-01T01:38:00", "BV": 0.39267656}, {"O": 0.04375212, "H": 0.04380856, "L": 0.04367223, "C": 0.04380856, "V": 37.76914554, "T": "2017-12-01T01:39:00", "BV": 1.65173092}, {"O": 0.04380856, "H": 0.04382074, "L": 0.04375202, "C": 0.04375202, "V": 3.79272416, "T": "2017-12-01T01:40:00", "BV": 0.16602978}, {"O": 0.04375202, "H": 0.0439, "L": 0.04367368, "C": 0.04367393, "V": 53.79851855, "T": "2017-12-01T01:41:00", "BV": 2.35728812}, {"O": 0.04367904, "H": 0.0439, "L": 0.043679, "C": 0.043679, "V": 10.22102083, "T": "2017-12-01T01:42:00", "BV": 0.44736239}, {"O": 0.0437, "H": 0.0439, "L": 0.04367901, "C": 0.04370901, "V": 9.10892102, "T": "2017-12-01T01:43:00", "BV": 0.39805853}, {"O": 0.0439, "H": 0.0439, "L": 0.04371401, "C": 0.04372406, "V": 9.25908813, "T": "2017-12-01T01:44:00", "BV": 0.40506147}, {"O": 0.043889, "H": 0.04389, "L": 0.043724, "C": 0.04389, "V": 18.6060311, "T": "2017-12-01T01:45:00", "BV": 0.81365106}, {"O": 0.043724, "H": 0.04389, "L": 0.043724, "C": 0.043889, "V": 12.5450376, "T": "2017-12-01T01:46:00", "BV": 0.54982451}, {"O": 0.043889, "H": 0.043889, "L": 0.0437, "C": 0.04388899, "V": 6.0307966, "T": "2017-12-01T01:47:00", "BV": 0.26443978}, {"O": 0.04388001, "H": 0.04388899, "L": 0.04388, "C": 0.04388039, "V": 64.46158094, "T": "2017-12-01T01:48:00", "BV": 2.82857879}, {"O": 0.04388, "H": 0.04388899, "L": 0.0437, "C": 0.04370506, "V": 10.9234376, "T": "2017-12-01T01:49:00", "BV": 0.47923223}, {"O": 0.04388899, "H": 0.04389, "L": 0.04370507, "C": 0.04371503, "V": 35.11594168, "T": "2017-12-01T01:50:00", "BV": 1.54019782}, {"O": 0.04388897, "H": 0.04388897, "L": 0.04374012, "C": 0.04384, "V": 68.60257483, "T": "2017-12-01T01:51:00", "BV": 3.00159228}, {"O": 0.04384, "H": 0.04398784, "L": 0.04377003, "C": 0.04379001, "V": 117.65770356, "T": "2017-12-01T01:52:00", "BV": 5.1631527}, {"O": 0.04386098, "H": 0.04398784, "L": 0.04379002, "C": 0.043987, "V": 18.86712884, "T": "2017-12-01T01:53:00", "BV": 0.82864545}, {"O": 0.04379003, "H": 0.043987, "L": 0.04379002, "C": 0.0438, "V": 4.9371024, "T": "2017-12-01T01:54:00", "BV": 0.21641521}, {"O": 0.04398699, "H": 0.04398699, "L": 0.04379003, "C": 0.0438, "V": 9.19091302, "T": "2017-12-01T01:55:00", "BV": 0.40256944}, {"O": 0.0438, "H": 0.04399936, "L": 0.04379003, "C": 0.04399936, "V": 73.85469889, "T": "2017-12-01T01:56:00", "BV": 3.24483503}, {"O": 0.04379003, "H": 0.04399997, "L": 0.04379003, "C": 0.04399186, "V": 97.96066667, "T": "2017-12-01T01:57:00", "BV": 4.29068296}, {"O": 0.04399186, "H": 0.04399186, "L": 0.04379003, "C": 0.0438, "V": 23.02396085, "T": "2017-12-01T01:58:00", "BV": 1.00999639}, {"O": 0.0438, "H": 0.04399185, "L": 0.04379003, "C": 0.04379004, "V": 56.40103402, "T": "2017-12-01T01:59:00", "BV": 2.47105505}, {"O": 0.04379004, "H": 0.04396494, "L": 0.04379004, "C": 0.04379006, "V": 105.18866328, "T": "2017-12-01T02:00:00", "BV": 4.61164138}, {"O": 0.04379006, "H": 0.04396484, "L": 0.04379005, "C": 0.04396482, "V": 21.34761815, "T": "2017-12-01T02:01:00", "BV": 0.93524557}, {"O": 0.04379006, "H": 0.04396478, "L": 0.04379005, "C": 0.04396478, "V": 90.50432081, "T": "2017-12-01T02:02:00", "BV": 3.96421721}, {"O": 0.04396478, "H": 0.04396483, "L": 0.04379011, "C": 0.04379016, "V": 93.40966395, "T": "2017-12-01T02:03:00", "BV": 4.09169765}, {"O": 0.04396483, "H": 0.04396483, "L": 0.04379016, "C": 0.0437902, "V": 11.16269684, "T": "2017-12-01T02:04:00", "BV": 0.49035063}, {"O": 0.0437902, "H": 0.04396483, "L": 0.0437902, "C": 0.04379514, "V": 26.41364512, "T": "2017-12-01T02:05:00", "BV": 1.16098494}, {"O": 0.04379515, "H": 0.043965, "L": 0.04379515, "C": 0.04396106, "V": 12.25446139, "T": "2017-12-01T02:06:00", "BV": 0.53794409}, {"O": 0.04396106, "H": 0.04399999, "L": 0.0438, "C": 0.04396, "V": 26.6113676, "T": "2017-12-01T02:07:00", "BV": 1.16743077}, {"O": 0.04395999, "H": 0.04395999, "L": 0.04380007, "C": 0.0439, "V": 10.93177521, "T": "2017-12-01T02:08:00", "BV": 0.47954096}, {"O": 0.04390664, "H": 0.04399999, "L": 0.04380009, "C": 0.04390665, "V": 44.93530742, "T": "2017-12-01T02:09:00", "BV": 1.97409039}, {"O": 0.04399999, "H": 0.044, "L": 0.04395, "C": 0.04395, "V": 80.73495614, "T": "2017-12-01T02:10:00", "BV": 3.54904256}, {"O": 0.04395, "H": 0.044, "L": 0.0438101, "C": 0.04390665, "V": 68.2772844, "T": "2017-12-01T02:11:00", "BV": 2.99772298}, {"O": 0.04389898, "H": 0.04395, "L": 0.04389897, "C": 0.04389897, "V": 37.30948833, "T": "2017-12-01T02:12:00", "BV": 1.63794947}, {"O": 0.04389897, "H": 0.04399999, "L": 0.04389897, "C": 0.04399999, "V": 21.52109299, "T": "2017-12-01T02:13:00", "BV": 0.94521634}, {"O": 0.04399999, "H": 0.044, "L": 0.04389897, "C": 0.04389898, "V": 43.50719893, "T": "2017-12-01T02:14:00", "BV": 1.91223678}, {"O": 0.04389898, "H": 0.044, "L": 0.04389897, "C": 0.04389897, "V": 42.64818305, "T": "2017-12-01T02:15:00", "BV": 1.87267983}, {"O": 0.04389897, "H": 0.04395, "L": 0.0438, "C": 0.0438, "V": 55.94377758, "T": "2017-12-01T02:16:00", "BV": 2.45595574}, {"O": 0.0438, "H": 0.043955, "L": 0.04379016, "C": 0.04395, "V": 66.66000502, "T": "2017-12-01T02:17:00", "BV": 2.92473243}, {"O": 0.0438, "H": 0.04395, "L": 0.04379016, "C": 0.04379017, "V": 5.23586858, "T": "2017-12-01T02:18:00", "BV": 0.22944282}, {"O": 0.04379262, "H": 0.044, "L": 0.04379017, "C": 0.04395, "V": 22.74391516, "T": "2017-12-01T02:19:00", "BV": 0.99853599}, {"O": 0.04395, "H": 0.044, "L": 0.0437951, "C": 0.0439, "V": 13.63931536, "T": "2017-12-01T02:20:00", "BV": 0.59967359}, {"O": 0.04390001, "H": 0.044, "L": 0.04390001, "C": 0.04390001, "V": 68.67635711, "T": "2017-12-01T02:21:00", "BV": 3.01789528}, {"O": 0.04390001, "H": 0.04404613, "L": 0.04382, "C": 0.04404613, "V": 145.33329384, "T": "2017-12-01T02:22:00", "BV": 6.3878519}, {"O": 0.044, "H": 0.04419386, "L": 0.0439051, "C": 0.04414463, "V": 79.28648778, "T": "2017-12-01T02:23:00", "BV": 3.49793353}, {"O": 0.04414463, "H": 0.0442, "L": 0.044113, "C": 0.0441446, "V": 117.5222487, "T": "2017-12-01T02:24:00", "BV": 5.19400064}, {"O": 0.0441446, "H": 0.04419999, "L": 0.04412, "C": 0.0441209, "V": 32.59872625, "T": "2017-12-01T02:25:00", "BV": 1.4388086}, {"O": 0.04412, "H": 0.04414457, "L": 0.04411301, "C": 0.0441209, "V": 34.83023423, "T": "2017-12-01T02:26:00", "BV": 1.53658908}, {"O": 0.0441209, "H": 0.04414459, "L": 0.0441, "C": 0.04412, "V": 29.71010179, "T": "2017-12-01T02:27:00", "BV": 1.31074519}, {"O": 0.0441, "H": 0.0441209, "L": 0.0441, "C": 0.04412088, "V": 17.19880601, "T": "2017-12-01T02:28:00", "BV": 0.75853733}, {"O": 0.04412088, "H": 0.04412089, "L": 0.04395505, "C": 0.04395505, "V": 25.83056349, "T": "2017-12-01T02:29:00", "BV": 1.13906557}, {"O": 0.04410696, "H": 0.0441209, "L": 0.04395506, "C": 0.0441208, "V": 18.06948948, "T": "2017-12-01T02:30:00", "BV": 0.79713541}, {"O": 0.0441208, "H": 0.0441209, "L": 0.0439551, "C": 0.0441208, "V": 20.16732895, "T": "2017-12-01T02:31:00", "BV": 0.88908606}, {"O": 0.04412079, "H": 0.0441209, "L": 0.044, "C": 0.0441208, "V": 15.44101331, "T": "2017-12-01T02:32:00", "BV": 0.68126848}, {"O": 0.044, "H": 0.0441209, "L": 0.04395505, "C": 0.0441209, "V": 5.55833343, "T": "2017-12-01T02:33:00", "BV": 0.24492501}, {"O": 0.0441209, "H": 0.0441209, "L": 0.044, "C": 0.044, "V": 14.23260617, "T": "2017-12-01T02:34:00", "BV": 0.62648937}, {"O": 0.044, "H": 0.044, "L": 0.04391871, "C": 0.04395504, "V": 40.3807471, "T": "2017-12-01T02:35:00", "BV": 1.77503981}, {"O": 0.044, "H": 0.0441, "L": 0.04391872, "C": 0.04391872, "V": 23.46016613, "T": "2017-12-01T02:36:00", "BV": 1.03074525}, {"O": 0.04395504, "H": 0.04395504, "L": 0.04391872, "C": 0.04391872, "V": 41.38098298, "T": "2017-12-01T02:37:00", "BV": 1.81752569}, {"O": 0.04395504, "H": 0.04395504, "L": 0.04391872, "C": 0.04395503, "V": 32.61151973, "T": "2017-12-01T02:38:00", "BV": 1.43233764}, {"O": 0.04395503, "H": 0.04395504, "L": 0.04391873, "C": 0.04395504, "V": 12.47468531, "T": "2017-12-01T02:39:00", "BV": 0.54825241}, {"O": 0.04395504, "H": 0.04399904, "L": 0.04395504, "C": 0.04395508, "V": 10.51944999, "T": "2017-12-01T02:40:00", "BV": 0.46240348}, {"O": 0.04395509, "H": 0.04399904, "L": 0.04395505, "C": 0.04395508, "V": 19.02885267, "T": "2017-12-01T02:41:00", "BV": 0.83649038}, {"O": 0.04395508, "H": 0.04395509, "L": 0.04395506, "C": 0.04395506, "V": 32.53979936, "T": "2017-12-01T02:42:00", "BV": 1.43028925}, {"O": 0.04395509, "H": 0.04408802, "L": 0.04395506, "C": 0.0439551, "V": 25.17865586, "T": "2017-12-01T02:43:00", "BV": 1.10693646}, {"O": 0.04408802, "H": 0.0441, "L": 0.04396001, "C": 0.04408802, "V": 14.31828383, "T": "2017-12-01T02:44:00", "BV": 0.63095233}, {"O": 0.04408802, "H": 0.044089, "L": 0.04398101, "C": 0.044088, "V": 27.84335013, "T": "2017-12-01T02:45:00", "BV": 1.22744885}, {"O": 0.044088, "H": 0.044088, "L": 0.04398101, "C": 0.04398101, "V": 48.68611964, "T": "2017-12-01T02:46:00", "BV": 2.14380004}, {"O": 0.04400001, "H": 0.044088, "L": 0.04400001, "C": 0.04400001, "V": 9.41034737, "T": "2017-12-01T02:47:00", "BV": 0.4142593}, {"O": 0.04400001, "H": 0.044088, "L": 0.04400001, "C": 0.04400002, "V": 3.39496074, "T": "2017-12-01T02:48:00", "BV": 0.14950689}, {"O": 0.04400001, "H": 0.04400002, "L": 0.04399088, "C": 0.04400002, "V": 17.60696749, "T": "2017-12-01T02:49:00", "BV": 0.77469469}, {"O": 0.04400002, "H": 0.044088, "L": 0.04395506, "C": 0.04395506, "V": 53.76339044, "T": "2017-12-01T02:50:00", "BV": 2.3680835}, {"O": 0.04398101, "H": 0.04408777, "L": 0.043918, "C": 0.04391872, "V": 36.91175661, "T": "2017-12-01T02:51:00", "BV": 1.62134471}, {"O": 0.044, "H": 0.0441, "L": 0.04391206, "C": 0.04391206, "V": 28.9708128, "T": "2017-12-01T02:52:00", "BV": 1.27271661}, {"O": 0.04409978, "H": 0.04409978, "L": 0.04391206, "C": 0.04391206, "V": 0.71918851, "T": "2017-12-01T02:53:00", "BV": 0.0316302}, {"O": 0.04402999, "H": 0.04402999, "L": 0.04386, "C": 0.04387301, "V": 20.16684011, "T": "2017-12-01T02:54:00", "BV": 0.88487747}, {"O": 0.04387943, "H": 0.04399999, "L": 0.04387301, "C": 0.04387301, "V": 28.01164543, "T": "2017-12-01T02:55:00", "BV": 1.22982887}, {"O": 0.04387301, "H": 0.044, "L": 0.04384036, "C": 0.04398896, "V": 26.5418075, "T": "2017-12-01T02:56:00", "BV": 1.16504808}, {"O": 0.04384036, "H": 0.044, "L": 0.0438, "C": 0.04387301, "V": 18.80505007, "T": "2017-12-01T02:57:00", "BV": 0.82488611}, {"O": 0.04387301, "H": 0.04387301, "L": 0.0438, "C": 0.04387301, "V": 45.19511457, "T": "2017-12-01T02:58:00", "BV": 1.98258417}, {"O": 0.04387301, "H": 0.04387301, "L": 0.04379087, "C": 0.04379087, "V": 40.22049768, "T": "2017-12-01T02:59:00", "BV": 1.76271637}, {"O": 0.043873, "H": 0.04387301, "L": 0.04379087, "C": 0.04387301, "V": 20.01140148, "T": "2017-12-01T03:00:00", "BV": 0.87794755}, {"O": 0.04387301, "H": 0.04437583, "L": 0.04379011, "C": 0.04415595, "V": 489.19390691, "T": "2017-12-01T03:01:00", "BV": 21.58910967}, {"O": 0.04415594, "H": 0.04415594, "L": 0.04389301, "C": 0.04397315, "V": 63.91200226, "T": "2017-12-01T03:02:00", "BV": 2.82042643}, {"O": 0.04397316, "H": 0.04422992, "L": 0.04389, "C": 0.04397314, "V": 29.02266376, "T": "2017-12-01T03:03:00", "BV": 1.27787359}, {"O": 0.0439, "H": 0.04397314, "L": 0.04389501, "C": 0.04397314, "V": 19.5651349, "T": "2017-12-01T03:04:00", "BV": 0.85921817}, {"O": 0.04397314, "H": 0.04419999, "L": 0.04392002, "C": 0.04419999, "V": 11.04521802, "T": "2017-12-01T03:05:00", "BV": 0.48720581}, {"O": 0.044, "H": 0.0442, "L": 0.04397801, "C": 0.04419994, "V": 26.95493777, "T": "2017-12-01T03:06:00", "BV": 1.18987625}, {"O": 0.04400001, "H": 0.04419997, "L": 0.043925, "C": 0.0441, "V": 23.69856144, "T": "2017-12-01T03:07:00", "BV": 1.04254753}, {"O": 0.0441, "H": 0.04419998, "L": 0.04394002, "C": 0.04419998, "V": 11.93825508, "T": "2017-12-01T03:08:00", "BV": 0.52733887}, {"O": 0.04394002, "H": 0.0442, "L": 0.04394002, "C": 0.04394002, "V": 26.17367325, "T": "2017-12-01T03:09:00", "BV": 1.15128526}, {"O": 0.04394003, "H": 0.04415, "L": 0.04394002, "C": 0.04414992, "V": 8.29443546, "T": "2017-12-01T03:10:00", "BV": 0.36471881}, {"O": 0.04414992, "H": 0.04414992, "L": 0.04396952, "C": 0.04414991, "V": 10.71542504, "T": "2017-12-01T03:11:00", "BV": 0.47290455}, {"O": 0.04400001, "H": 0.04410576, "L": 0.043975, "C": 0.043975, "V": 57.40915382, "T": "2017-12-01T03:12:00", "BV": 2.52620272}, {"O": 0.04410576, "H": 0.04410576, "L": 0.04397, "C": 0.04398001, "V": 16.71903774, "T": "2017-12-01T03:13:00", "BV": 0.73548316}, {"O": 0.043975, "H": 0.04410576, "L": 0.043975, "C": 0.04410576, "V": 34.18581944, "T": "2017-12-01T03:14:00", "BV": 1.50366744}, {"O": 0.04399667, "H": 0.04410576, "L": 0.04398002, "C": 0.04400001, "V": 15.20411549, "T": "2017-12-01T03:15:00", "BV": 0.66936112}, {"O": 0.04400001, "H": 0.04400001, "L": 0.043975, "C": 0.04400001, "V": 54.21652131, "T": "2017-12-01T03:16:00", "BV": 2.38425623}, {"O": 0.04400001, "H": 0.0442, "L": 0.0439751, "C": 0.0439751, "V": 64.31503304, "T": "2017-12-01T03:17:00", "BV": 2.83224821}, {"O": 0.0439751, "H": 0.04410576, "L": 0.0439751, "C": 0.0439751, "V": 56.9624125, "T": "2017-12-01T03:18:00", "BV": 2.50496821}, {"O": 0.0439751, "H": 0.0441057, "L": 0.043975, "C": 0.04398, "V": 36.33550083, "T": "2017-12-01T03:19:00", "BV": 1.59806495}, {"O": 0.04398, "H": 0.0441057, "L": 0.0439751, "C": 0.04398, "V": 8.67021256, "T": "2017-12-01T03:20:00", "BV": 0.38153641}, {"O": 0.04398, "H": 0.04410576, "L": 0.043975, "C": 0.0439751, "V": 19.9212041, "T": "2017-12-01T03:21:00", "BV": 0.87816651}, {"O": 0.04410576, "H": 0.04410576, "L": 0.04397501, "C": 0.04399, "V": 8.96324848, "T": "2017-12-01T03:22:00", "BV": 0.39515853}, {"O": 0.04399, "H": 0.04410576, "L": 0.04397501, "C": 0.04397501, "V": 15.29950758, "T": "2017-12-01T03:23:00", "BV": 0.67360274}, {"O": 0.04399, "H": 0.04399, "L": 0.04397502, "C": 0.04397503, "V": 36.02192042, "T": "2017-12-01T03:24:00", "BV": 1.58425007}, {"O": 0.04397503, "H": 0.04397503, "L": 0.04392333, "C": 0.04392761, "V": 213.56280718, "T": "2017-12-01T03:25:00", "BV": 9.38714892}, {"O": 0.04397503, "H": 0.04397503, "L": 0.04392761, "C": 0.04397503, "V": 18.78461449, "T": "2017-12-01T03:26:00", "BV": 0.82584378}, {"O": 0.04396161, "H": 0.04397503, "L": 0.04396161, "C": 0.04397503, "V": 41.57283291, "T": "2017-12-01T03:27:00", "BV": 1.82777755}, {"O": 0.04397503, "H": 0.04401039, "L": 0.04396161, "C": 0.04401039, "V": 31.66184063, "T": "2017-12-01T03:28:00", "BV": 1.39255545}, {"O": 0.04396161, "H": 0.04410576, "L": 0.04396161, "C": 0.04401039, "V": 37.50597171, "T": "2017-12-01T03:29:00", "BV": 1.6502635}, {"O": 0.04410576, "H": 0.04419576, "L": 0.04401039, "C": 0.04419575, "V": 21.24240985, "T": "2017-12-01T03:30:00", "BV": 0.93766956}, {"O": 0.04419575, "H": 0.04419575, "L": 0.0440104, "C": 0.04419571, "V": 11.65083136, "T": "2017-12-01T03:31:00", "BV": 0.51382473}, {"O": 0.04419571, "H": 0.04419576, "L": 0.04402667, "C": 0.04419575, "V": 20.17943886, "T": "2017-12-01T03:32:00", "BV": 0.89123091}, {"O": 0.04419576, "H": 0.04419576, "L": 0.04401043, "C": 0.04419576, "V": 4.59369869, "T": "2017-12-01T03:33:00", "BV": 0.20270985}, {"O": 0.04401043, "H": 0.04419576, "L": 0.04401043, "C": 0.04419575, "V": 8.12184437, "T": "2017-12-01T03:34:00", "BV": 0.35889297}, {"O": 0.044015, "H": 0.04419575, "L": 0.044015, "C": 0.044195, "V": 13.36781727, "T": "2017-12-01T03:35:00", "BV": 0.5893141}, {"O": 0.0441, "H": 0.04419497, "L": 0.04401561, "C": 0.04401561, "V": 29.46939227, "T": "2017-12-01T03:36:00", "BV": 1.30175873}, {"O": 0.04419493, "H": 0.04419494, "L": 0.04403, "C": 0.04419494, "V": 19.20324939, "T": "2017-12-01T03:37:00", "BV": 0.84861988}, {"O": 0.04405, "H": 0.04415072, "L": 0.04405, "C": 0.04415068, "V": 29.38306073, "T": "2017-12-01T03:38:00", "BV": 1.29727803}, {"O": 0.04415068, "H": 0.04415072, "L": 0.04407001, "C": 0.04415072, "V": 55.44333285, "T": "2017-12-01T03:39:00", "BV": 2.44642035}, {"O": 0.04415072, "H": 0.044195, "L": 0.04405, "C": 0.04405002, "V": 36.91315216, "T": "2017-12-01T03:40:00", "BV": 1.63040803}, {"O": 0.04405002, "H": 0.04419494, "L": 0.04405001, "C": 0.04406001, "V": 21.34774233, "T": "2017-12-01T03:41:00", "BV": 0.94175695}, {"O": 0.04406003, "H": 0.04415068, "L": 0.04406002, "C": 0.04406002, "V": 22.74025235, "T": "2017-12-01T03:42:00", "BV": 1.00301765}, {"O": 0.04406002, "H": 0.0441, "L": 0.04406002, "C": 0.04406005, "V": 18.73168685, "T": "2017-12-01T03:43:00", "BV": 0.82545146}, {"O": 0.04409999, "H": 0.0441, "L": 0.04405004, "C": 0.04406, "V": 41.86760916, "T": "2017-12-01T03:44:00", "BV": 1.84474083}, {"O": 0.04405004, "H": 0.04406, "L": 0.04405004, "C": 0.04406, "V": 14.0444145, "T": "2017-12-01T03:45:00", "BV": 0.61877361}, {"O": 0.044059, "H": 0.04406, "L": 0.04405002, "C": 0.04406, "V": 64.12953061, "T": "2017-12-01T03:46:00", "BV": 2.82540936}, {"O": 0.04406, "H": 0.04406, "L": 0.04405002, "C": 0.04406, "V": 24.69684953, "T": "2017-12-01T03:47:00", "BV": 1.0880202}, {"O": 0.044055, "H": 0.044055, "L": 0.04405002, "C": 0.04405498, "V": 28.85547439, "T": "2017-12-01T03:48:00", "BV": 1.27114402}, {"O": 0.04405498, "H": 0.04405499, "L": 0.04405002, "C": 0.04405498, "V": 25.59645015, "T": "2017-12-01T03:49:00", "BV": 1.12762297}, {"O": 0.04405499, "H": 0.04406, "L": 0.044015, "C": 0.04405498, "V": 62.96778198, "T": "2017-12-01T03:50:00", "BV": 2.77366916}, {"O": 0.04401662, "H": 0.04405498, "L": 0.044015, "C": 0.044015, "V": 36.05091639, "T": "2017-12-01T03:51:00", "BV": 1.58698723}, {"O": 0.044015, "H": 0.044015, "L": 0.04396162, "C": 0.04396162, "V": 39.82326204, "T": "2017-12-01T03:52:00", "BV": 1.75217926}, {"O": 0.04398016, "H": 0.04399998, "L": 0.04393439, "C": 0.04393439, "V": 112.27590487, "T": "2017-12-01T03:53:00", "BV": 4.93593778}, {"O": 0.04393439, "H": 0.04396162, "L": 0.04385, "C": 0.04396162, "V": 25.60976644, "T": "2017-12-01T03:54:00", "BV": 1.12475503}, {"O": 0.0439616, "H": 0.04396162, "L": 0.04381008, "C": 0.04381008, "V": 18.00940978, "T": "2017-12-01T03:55:00", "BV": 0.79086226}, {"O": 0.04395101, "H": 0.04396162, "L": 0.04380904, "C": 0.04396162, "V": 27.3932185, "T": "2017-12-01T03:56:00", "BV": 1.20368951}, {"O": 0.043834, "H": 0.0439616, "L": 0.043834, "C": 0.04395162, "V": 64.90216258, "T": "2017-12-01T03:57:00", "BV": 2.8472575}, {"O": 0.04395162, "H": 0.04395162, "L": 0.04389783, "C": 0.04395162, "V": 11.77197244, "T": "2017-12-01T03:58:00", "BV": 0.5172889}, {"O": 0.04389783, "H": 0.04395162, "L": 0.04384404, "C": 0.04389783, "V": 13.49782267, "T": "2017-12-01T03:59:00", "BV": 0.59302758}, {"O": 0.04389784, "H": 0.04395162, "L": 0.04389784, "C": 0.0439516, "V": 4.87988639, "T": "2017-12-01T04:00:00", "BV": 0.21440429}, {"O": 0.0439516, "H": 0.04405499, "L": 0.0439516, "C": 0.04405, "V": 72.1577072, "T": "2017-12-01T04:01:00", "BV": 3.17171315}, {"O": 0.04405, "H": 0.04405, "L": 0.0439516, "C": 0.04395161, "V": 4.66928554, "T": "2017-12-01T04:02:00", "BV": 0.20530946}, {"O": 0.04405499, "H": 0.04405499, "L": 0.044, "C": 0.044, "V": 19.25115475, "T": "2017-12-01T04:03:00", "BV": 0.84738758}, {"O": 0.044, "H": 0.04405499, "L": 0.044, "C": 0.044, "V": 15.00527193, "T": "2017-12-01T04:04:00", "BV": 0.66040742}, {"O": 0.044, "H": 0.04405499, "L": 0.04395161, "C": 0.04395161, "V": 60.15554576, "T": "2017-12-01T04:05:00", "BV": 2.64561397}, {"O": 0.04395161, "H": 0.04405499, "L": 0.04395161, "C": 0.04395162, "V": 29.99719927, "T": "2017-12-01T04:06:00", "BV": 1.31893154}, {"O": 0.04405499, "H": 0.04405499, "L": 0.04395162, "C": 0.04405499, "V": 8.96423691, "T": "2017-12-01T04:07:00", "BV": 0.39490778}, {"O": 0.04395162, "H": 0.04406, "L": 0.04391561, "C": 0.04391561, "V": 76.97724566, "T": "2017-12-01T04:08:00", "BV": 3.3829387}, {"O": 0.04391561, "H": 0.04391561, "L": 0.04390941, "C": 0.0439156, "V": 58.84581769, "T": "2017-12-01T04:09:00", "BV": 2.58420407}, {"O": 0.0439156, "H": 0.04391561, "L": 0.04389789, "C": 0.04389789, "V": 82.9212718, "T": "2017-12-01T04:10:00", "BV": 3.64146305}, {"O": 0.04389785, "H": 0.0439156, "L": 0.04389785, "C": 0.04389785, "V": 49.09497218, "T": "2017-12-01T04:11:00", "BV": 2.15516675}, {"O": 0.0438979, "H": 0.0438979, "L": 0.04389785, "C": 0.0438979, "V": 11.39832022, "T": "2017-12-01T04:12:00", "BV": 0.50036189}, {"O": 0.04391556, "H": 0.04391561, "L": 0.04389785, "C": 0.04391561, "V": 20.24683757, "T": "2017-12-01T04:13:00", "BV": 0.88889923}, {"O": 0.04391561, "H": 0.04408623, "L": 0.04391561, "C": 0.04391561, "V": 36.47743022, "T": "2017-12-01T04:14:00", "BV": 1.60273523}, {"O": 0.04408623, "H": 0.04408623, "L": 0.04391561, "C": 0.04391561, "V": 4.45984921, "T": "2017-12-01T04:15:00", "BV": 0.19603197}, {"O": 0.04391561, "H": 0.04406418, "L": 0.04389785, "C": 0.0439, "V": 13.12446919, "T": "2017-12-01T04:16:00", "BV": 0.57632699}, {"O": 0.04406418, "H": 0.04408186, "L": 0.04390001, "C": 0.04391, "V": 15.15898847, "T": "2017-12-01T04:17:00", "BV": 0.66726003}, {"O": 0.04391, "H": 0.04391, "L": 0.0437794, "C": 0.0439, "V": 66.78478852, "T": "2017-12-01T04:18:00", "BV": 2.9305288}, {"O": 0.0439, "H": 0.04390999, "L": 0.04372205, "C": 0.04390001, "V": 37.57407139, "T": "2017-12-01T04:19:00", "BV": 1.64682558}, {"O": 0.04390998, "H": 0.04390998, "L": 0.04372204, "C": 0.04390997, "V": 64.032615, "T": "2017-12-01T04:20:00", "BV": 2.80101072}, {"O": 0.04373701, "H": 0.04390996, "L": 0.04373701, "C": 0.04375199, "V": 35.17171073, "T": "2017-12-01T04:21:00", "BV": 1.54053835}, {"O": 0.04374701, "H": 0.04375199, "L": 0.04374201, "C": 0.04374201, "V": 10.83101051, "T": "2017-12-01T04:22:00", "BV": 0.47384176}, {"O": 0.04375198, "H": 0.04375199, "L": 0.043716, "C": 0.04372204, "V": 14.91220593, "T": "2017-12-01T04:23:00", "BV": 0.65216815}, {"O": 0.04372204, "H": 0.04375199, "L": 0.04372204, "C": 0.04375, "V": 13.75994966, "T": "2017-12-01T04:24:00", "BV": 0.60197707}, {"O": 0.04375, "H": 0.043989, "L": 0.04375, "C": 0.0439887, "V": 21.93210693, "T": "2017-12-01T04:25:00", "BV": 0.96193656}, {"O": 0.04375, "H": 0.0439886, "L": 0.04375, "C": 0.0438, "V": 38.80445141, "T": "2017-12-01T04:26:00", "BV": 1.69922308}, {"O": 0.0438, "H": 0.04398288, "L": 0.0438, "C": 0.04397791, "V": 8.2746688, "T": "2017-12-01T04:27:00", "BV": 0.36356977}, {"O": 0.04397789, "H": 0.04397789, "L": 0.0438, "C": 0.0438, "V": 9.15420149, "T": "2017-12-01T04:28:00", "BV": 0.40221001}, {"O": 0.04397197, "H": 0.04397199, "L": 0.04375, "C": 0.04396899, "V": 11.78493655, "T": "2017-12-01T04:29:00", "BV": 0.5173259}, {"O": 0.04395, "H": 0.04395, "L": 0.04375, "C": 0.04395, "V": 30.22680129, "T": "2017-12-01T04:30:00", "BV": 1.32341115}, {"O": 0.04375, "H": 0.04395, "L": 0.04375, "C": 0.04393999, "V": 8.87703506, "T": "2017-12-01T04:31:00", "BV": 0.38910488}, {"O": 0.0438, "H": 0.04395, "L": 0.04375002, "C": 0.04375888, "V": 8.32913868, "T": "2017-12-01T04:32:00", "BV": 0.36558473}, {"O": 0.04395, "H": 0.04395, "L": 0.0437592, "C": 0.04395, "V": 7.54737452, "T": "2017-12-01T04:33:00", "BV": 0.33158135}, {"O": 0.04395, "H": 0.0439592, "L": 0.04375003, "C": 0.0439592, "V": 32.97368006, "T": "2017-12-01T04:34:00", "BV": 1.44768857}, {"O": 0.04394999, "H": 0.0439592, "L": 0.04375501, "C": 0.04376, "V": 13.92783711, "T": "2017-12-01T04:35:00", "BV": 0.61052507}, {"O": 0.04385444, "H": 0.04395919, "L": 0.04376001, "C": 0.04395919, "V": 16.85218069, "T": "2017-12-01T04:36:00", "BV": 0.73947245}, {"O": 0.04395919, "H": 0.04395919, "L": 0.04376532, "C": 0.04395916, "V": 22.88293455, "T": "2017-12-01T04:37:00", "BV": 1.00531501}, {"O": 0.04395916, "H": 0.04396899, "L": 0.04395916, "C": 0.04396899, "V": 93.41846286, "T": "2017-12-01T04:38:00", "BV": 4.10708976}, {"O": 0.04395916, "H": 0.04396899, "L": 0.04379402, "C": 0.04395916, "V": 20.25449701, "T": "2017-12-01T04:39:00", "BV": 0.89046983}, {"O": 0.04395916, "H": 0.04396899, "L": 0.04395916, "C": 0.04396899, "V": 31.31520226, "T": "2017-12-01T04:40:00", "BV": 1.37668709}, {"O": 0.04396899, "H": 0.0441, "L": 0.04385403, "C": 0.04385403, "V": 73.33238301, "T": "2017-12-01T04:41:00", "BV": 3.23033041}, {"O": 0.04395918, "H": 0.04396897, "L": 0.04385402, "C": 0.04389519, "V": 89.95451549, "T": "2017-12-01T04:42:00", "BV": 3.95414346}, {"O": 0.04389519, "H": 0.04396895, "L": 0.04385403, "C": 0.04389789, "V": 43.1189508, "T": "2017-12-01T04:43:00", "BV": 1.89464878}, {"O": 0.04389788, "H": 0.04389789, "L": 0.04389788, "C": 0.04389789, "V": 49.35496864, "T": "2017-12-01T04:44:00", "BV": 2.16657882}, {"O": 0.04389789, "H": 0.04396895, "L": 0.04389788, "C": 0.04396895, "V": 18.24423214, "T": "2017-12-01T04:45:00", "BV": 0.80165765}, {"O": 0.04396895, "H": 0.04396897, "L": 0.04389808, "C": 0.0439031, "V": 5.51597034, "T": "2017-12-01T04:46:00", "BV": 0.24226755}, {"O": 0.04390801, "H": 0.04396897, "L": 0.043773, "C": 0.043854, "V": 797.94670954, "T": "2017-12-01T04:47:00", "BV": 34.99968409}, {"O": 0.043854, "H": 0.043854, "L": 0.04377806, "C": 0.043854, "V": 153.12498829, "T": "2017-12-01T04:48:00", "BV": 6.71436251}, {"O": 0.043854, "H": 0.043854, "L": 0.04379303, "C": 0.043854, "V": 68.23387453, "T": "2017-12-01T04:49:00", "BV": 2.99224457}, {"O": 0.043853, "H": 0.043854, "L": 0.0438, "C": 0.043854, "V": 115.77993786, "T": "2017-12-01T04:50:00", "BV": 5.07734957}, {"O": 0.043854, "H": 0.043854, "L": 0.04380004, "C": 0.043854, "V": 35.08847313, "T": "2017-12-01T04:51:00", "BV": 1.53872912}, {"O": 0.043854, "H": 0.043854, "L": 0.04380004, "C": 0.04380007, "V": 48.87940309, "T": "2017-12-01T04:52:00", "BV": 2.14186232}, {"O": 0.043844, "H": 0.043844, "L": 0.04380005, "C": 0.043844, "V": 43.79863589, "T": "2017-12-01T04:53:00", "BV": 1.91864483}, {"O": 0.043844, "H": 0.043844, "L": 0.04380006, "C": 0.043844, "V": 26.06125726, "T": "2017-12-01T04:54:00", "BV": 1.14245399}, {"O": 0.043844, "H": 0.043844, "L": 0.04380008, "C": 0.043844, "V": 34.47904508, "T": "2017-12-01T04:55:00", "BV": 1.51044038}, {"O": 0.043844, "H": 0.043844, "L": 0.043844, "C": 0.043844, "V": 3.32931444, "T": "2017-12-01T04:56:00", "BV": 0.14597044}, {"O": 0.043854, "H": 0.043854, "L": 0.04382204, "C": 0.04382205, "V": 35.52487765, "T": "2017-12-01T04:57:00", "BV": 1.55768091}, {"O": 0.04382205, "H": 0.043854, "L": 0.04382205, "C": 0.043844, "V": 109.03730871, "T": "2017-12-01T04:58:00", "BV": 4.78077208}, {"O": 0.043844, "H": 0.043844, "L": 0.04382205, "C": 0.043844, "V": 25.10499232, "T": "2017-12-01T04:59:00", "BV": 1.10066276}, {"O": 0.043844, "H": 0.043854, "L": 0.0438221, "C": 0.04384401, "V": 84.09803256, "T": "2017-12-01T05:00:00", "BV": 3.68738745}, {"O": 0.04384401, "H": 0.043854, "L": 0.04384401, "C": 0.04384401, "V": 44.91406005, "T": "2017-12-01T05:01:00", "BV": 1.96921813}, {"O": 0.043844, "H": 0.04384401, "L": 0.04382204, "C": 0.04384401, "V": 84.20905002, "T": "2017-12-01T05:02:00", "BV": 3.69203983}, {"O": 0.043844, "H": 0.043844, "L": 0.0438225, "C": 0.0438225, "V": 72.15827919, "T": "2017-12-01T05:03:00", "BV": 3.16357074}, {"O": 0.0438225, "H": 0.04384299, "L": 0.04380005, "C": 0.04380005, "V": 20.94824956, "T": "2017-12-01T05:04:00", "BV": 0.91798653}, {"O": 0.0438225, "H": 0.04384299, "L": 0.0438225, "C": 0.0438225, "V": 13.44170934, "T": "2017-12-01T05:05:00", "BV": 0.58918458}, {"O": 0.04382252, "H": 0.0438426, "L": 0.04382252, "C": 0.04382254, "V": 15.15855586, "T": "2017-12-01T05:06:00", "BV": 0.66442601}, {"O": 0.04382254, "H": 0.0438426, "L": 0.04382253, "C": 0.0438426, "V": 55.36803751, "T": "2017-12-01T05:07:00", "BV": 2.42736732}, {"O": 0.0438426, "H": 0.0438426, "L": 0.04382254, "C": 0.0438426, "V": 29.32335145, "T": "2017-12-01T05:08:00", "BV": 1.28544625}, {"O": 0.04383, "H": 0.0438426, "L": 0.04383, "C": 0.04384259, "V": 23.15272525, "T": "2017-12-01T05:09:00", "BV": 1.01504654}, {"O": 0.04384259, "H": 0.04384259, "L": 0.043842, "C": 0.043842, "V": 14.67180649, "T": "2017-12-01T05:10:00", "BV": 0.64324288}, {"O": 0.04384259, "H": 0.04384259, "L": 0.04383, "C": 0.04384248, "V": 21.01127109, "T": "2017-12-01T05:11:00", "BV": 0.92110392}, {"O": 0.04382355, "H": 0.04384231, "L": 0.04382354, "C": 0.043825, "V": 25.44975958, "T": "2017-12-01T05:12:00", "BV": 1.11531378}, {"O": 0.043825, "H": 0.04382501, "L": 0.04382253, "C": 0.04382254, "V": 31.78170919, "T": "2017-12-01T05:13:00", "BV": 1.39279845}, {"O": 0.043825, "H": 0.04384248, "L": 0.04339463, "C": 0.04384248, "V": 755.81843111, "T": "2017-12-01T05:14:00", "BV": 32.98901326}, {"O": 0.04384248, "H": 0.04384248, "L": 0.04365801, "C": 0.04384247, "V": 9.83788664, "T": "2017-12-01T05:15:00", "BV": 0.43070564}, {"O": 0.0438424, "H": 0.0438424, "L": 0.04367805, "C": 0.043703, "V": 13.83944534, "T": "2017-12-01T05:16:00", "BV": 0.60583226}, {"O": 0.04375, "H": 0.04384247, "L": 0.04375, "C": 0.0438, "V": 48.93779955, "T": "2017-12-01T05:17:00", "BV": 2.14445213}, {"O": 0.043825, "H": 0.043825, "L": 0.04375, "C": 0.04382499, "V": 99.95268997, "T": "2017-12-01T05:18:00", "BV": 4.37918711}, {"O": 0.04382499, "H": 0.04382499, "L": 0.04375004, "C": 0.04375014, "V": 17.82628395, "T": "2017-12-01T05:19:00", "BV": 0.78051701}, {"O": 0.04375014, "H": 0.043825, "L": 0.04375014, "C": 0.043825, "V": 48.06222775, "T": "2017-12-01T05:20:00", "BV": 2.10608833}, {"O": 0.04382499, "H": 0.04384295, "L": 0.04382499, "C": 0.04384295, "V": 65.82257551, "T": "2017-12-01T05:21:00", "BV": 2.88508601}, {"O": 0.04384295, "H": 0.04384295, "L": 0.04382499, "C": 0.04384295, "V": 9.91798069, "T": "2017-12-01T05:22:00", "BV": 0.43482993}, {"O": 0.04384295, "H": 0.04385399, "L": 0.04373501, "C": 0.04373501, "V": 58.96389571, "T": "2017-12-01T05:23:00", "BV": 2.58431224}, {"O": 0.04385399, "H": 0.043854, "L": 0.04374501, "C": 0.04385143, "V": 6.96424931, "T": "2017-12-01T05:24:00", "BV": 0.30525952}, {"O": 0.04382688, "H": 0.04385143, "L": 0.0437973, "C": 0.04382688, "V": 21.99349539, "T": "2017-12-01T05:25:00", "BV": 0.96390229}, {"O": 0.04382688, "H": 0.04387256, "L": 0.04368501, "C": 0.043854, "V": 114.12765477, "T": "2017-12-01T05:26:00", "BV": 5.00319872}, {"O": 0.04387256, "H": 0.04399999, "L": 0.043854, "C": 0.04399999, "V": 46.20036496, "T": "2017-12-01T05:27:00", "BV": 2.03202678}, {"O": 0.04399999, "H": 0.04411749, "L": 0.043938, "C": 0.043938, "V": 54.54913315, "T": "2017-12-01T05:28:00", "BV": 2.40277535}, {"O": 0.043938, "H": 0.04411748, "L": 0.043923, "C": 0.04411748, "V": 37.58319963, "T": "2017-12-01T05:29:00", "BV": 1.65163046}, {"O": 0.04393801, "H": 0.044117, "L": 0.04393801, "C": 0.044117, "V": 11.76692727, "T": "2017-12-01T05:30:00", "BV": 0.51852596}, {"O": 0.044117, "H": 0.04411749, "L": 0.04399702, "C": 0.04411749, "V": 38.94464049, "T": "2017-12-01T05:31:00", "BV": 1.71804175}, {"O": 0.044, "H": 0.04413753, "L": 0.04399702, "C": 0.04413753, "V": 28.59530897, "T": "2017-12-01T05:32:00", "BV": 1.26163198}, {"O": 0.04413753, "H": 0.04418988, "L": 0.04412, "C": 0.04412, "V": 25.84417973, "T": "2017-12-01T05:33:00", "BV": 1.14117386}, {"O": 0.04416892, "H": 0.04419494, "L": 0.04412, "C": 0.04419494, "V": 62.80335854, "T": "2017-12-01T05:34:00", "BV": 2.77393152}, {"O": 0.04419494, "H": 0.0442, "L": 0.04412001, "C": 0.0442, "V": 175.04605737, "T": "2017-12-01T05:35:00", "BV": 7.73556277}, {"O": 0.0442, "H": 0.04421121, "L": 0.04419499, "C": 0.04420584, "V": 49.27681832, "T": "2017-12-01T05:36:00", "BV": 2.17798478}, {"O": 0.04421121, "H": 0.04431704, "L": 0.04420085, "C": 0.04431704, "V": 66.70674863, "T": "2017-12-01T05:37:00", "BV": 2.95247436}, {"O": 0.04431704, "H": 0.04434043, "L": 0.04422, "C": 0.04434043, "V": 111.36019607, "T": "2017-12-01T05:38:00", "BV": 4.93007353}, {"O": 0.04422501, "H": 0.04437578, "L": 0.044224, "C": 0.044224, "V": 41.01748643, "T": "2017-12-01T05:39:00", "BV": 1.81484995}, {"O": 0.044225, "H": 0.04437583, "L": 0.044224, "C": 0.044224, "V": 126.06751845, "T": "2017-12-01T05:40:00", "BV": 5.57564}, {"O": 0.044224, "H": 0.0443836, "L": 0.04416893, "C": 0.04416893, "V": 63.06496119, "T": "2017-12-01T05:41:00", "BV": 2.79297187}, {"O": 0.04416893, "H": 0.0442264, "L": 0.04416893, "C": 0.04421128, "V": 7.849413, "T": "2017-12-01T05:42:00", "BV": 0.34697794}, {"O": 0.04417009, "H": 0.04421128, "L": 0.04412001, "C": 0.04412001, "V": 8.682171, "T": "2017-12-01T05:43:00", "BV": 0.38349488}, {"O": 0.04417009, "H": 0.04421128, "L": 0.04412001, "C": 0.04412001, "V": 30.91958744, "T": "2017-12-01T05:44:00", "BV": 1.36456446}, {"O": 0.04412001, "H": 0.04412002, "L": 0.04391813, "C": 0.04412002, "V": 17.1089656, "T": "2017-12-01T05:45:00", "BV": 0.75321099}, {"O": 0.0439182, "H": 0.04412001, "L": 0.04391813, "C": 0.04406736, "V": 10.36703855, "T": "2017-12-01T05:46:00", "BV": 0.45619495}, {"O": 0.04391888, "H": 0.04406736, "L": 0.04391817, "C": 0.04406736, "V": 45.51148052, "T": "2017-12-01T05:47:00", "BV": 1.99906362}, {"O": 0.043923, "H": 0.04421128, "L": 0.04391821, "C": 0.04391821, "V": 24.67654095, "T": "2017-12-01T05:48:00", "BV": 1.08600347}, {"O": 0.043933, "H": 0.04421127, "L": 0.04386901, "C": 0.04391817, "V": 53.80640509, "T": "2017-12-01T05:49:00", "BV": 2.36427146}, {"O": 0.04386921, "H": 0.0441635, "L": 0.043869, "C": 0.0441635, "V": 8.38823389, "T": "2017-12-01T05:50:00", "BV": 0.36921664}, {"O": 0.04415118, "H": 0.04415118, "L": 0.0439, "C": 0.04390005, "V": 18.60216623, "T": "2017-12-01T05:51:00", "BV": 0.81928691}, {"O": 0.04390006, "H": 0.04415117, "L": 0.04390006, "C": 0.04390912, "V": 46.43622419, "T": "2017-12-01T05:52:00", "BV": 2.04191487}, {"O": 0.04390912, "H": 0.0442, "L": 0.04390912, "C": 0.04419995, "V": 24.10741865, "T": "2017-12-01T05:53:00", "BV": 1.06436828}, {"O": 0.04419995, "H": 0.0442, "L": 0.04391019, "C": 0.04392002, "V": 28.69747367, "T": "2017-12-01T05:54:00", "BV": 1.26523315}, {"O": 0.04411005, "H": 0.04421128, "L": 0.04411005, "C": 0.0441999, "V": 43.11747377, "T": "2017-12-01T05:55:00", "BV": 1.90516464}, {"O": 0.0441999, "H": 0.04423308, "L": 0.044115, "C": 0.0441999, "V": 44.78054875, "T": "2017-12-01T05:56:00", "BV": 1.97808883}, {"O": 0.0441999, "H": 0.04419991, "L": 0.044115, "C": 0.04412, "V": 8.75638428, "T": "2017-12-01T05:57:00", "BV": 0.3868944}, {"O": 0.0441999, "H": 0.0441999, "L": 0.04412001, "C": 0.0441999, "V": 50.69876192, "T": "2017-12-01T05:58:00", "BV": 2.23984491}, {"O": 0.0441999, "H": 0.0441999, "L": 0.044115, "C": 0.044115, "V": 136.75007405, "T": "2017-12-01T05:59:00", "BV": 6.03614978}, {"O": 0.044115, "H": 0.04412004, "L": 0.044115, "C": 0.04412004, "V": 10.10355422, "T": "2017-12-01T06:00:00", "BV": 0.44573707}, {"O": 0.044115, "H": 0.04412048, "L": 0.04411008, "C": 0.04412048, "V": 17.54933502, "T": "2017-12-01T06:01:00", "BV": 0.77422124}, {"O": 0.04412048, "H": 0.04423308, "L": 0.04401014, "C": 0.04401014, "V": 14.65209402, "T": "2017-12-01T06:02:00", "BV": 0.64645626}, {"O": 0.04423308, "H": 0.04427646, "L": 0.04396127, "C": 0.04427646, "V": 67.06346599, "T": "2017-12-01T06:03:00", "BV": 2.95143469}, {"O": 0.04412048, "H": 0.04433256, "L": 0.043976, "C": 0.0442, "V": 73.46350609, "T": "2017-12-01T06:04:00", "BV": 3.25330286}, {"O": 0.04412004, "H": 0.04423303, "L": 0.044, "C": 0.04400101, "V": 29.38441667, "T": "2017-12-01T06:05:00", "BV": 1.29654609}, {"O": 0.04423092, "H": 0.04423092, "L": 0.04400101, "C": 0.04401601, "V": 6.42727873, "T": "2017-12-01T06:06:00", "BV": 0.28306675}, {"O": 0.04401601, "H": 0.04423062, "L": 0.04400101, "C": 0.044006, "V": 36.22973395, "T": "2017-12-01T06:07:00", "BV": 1.59466554}, {"O": 0.044006, "H": 0.04423059, "L": 0.044006, "C": 0.04419995, "V": 8.50774765, "T": "2017-12-01T06:08:00", "BV": 0.37495012}, {"O": 0.04401, "H": 0.04419993, "L": 0.04400102, "C": 0.04400102, "V": 38.0788278, "T": "2017-12-01T06:09:00", "BV": 1.68153894}, {"O": 0.0441997, "H": 0.04419971, "L": 0.04400102, "C": 0.0441997, "V": 7.99808819, "T": "2017-12-01T06:10:00", "BV": 0.3527062}, {"O": 0.044015, "H": 0.04423058, "L": 0.04400601, "C": 0.04423058, "V": 47.86220425, "T": "2017-12-01T06:11:00", "BV": 2.11248658}, {"O": 0.04402, "H": 0.04423062, "L": 0.04402, "C": 0.04423062, "V": 28.96534346, "T": "2017-12-01T06:12:00", "BV": 1.2807127}, {"O": 0.04423062, "H": 0.04433255, "L": 0.04403, "C": 0.04403, "V": 12.61123982, "T": "2017-12-01T06:13:00", "BV": 0.55805317}, {"O": 0.04420459, "H": 0.04420459, "L": 0.04403, "C": 0.0441, "V": 28.15210159, "T": "2017-12-01T06:14:00", "BV": 1.24316586}, {"O": 0.04420459, "H": 0.04420459, "L": 0.0441, "C": 0.04410001, "V": 188.21831609, "T": "2017-12-01T06:15:00", "BV": 8.31995318}, {"O": 0.0442, "H": 0.04420459, "L": 0.0442, "C": 0.04420459, "V": 18.14515714, "T": "2017-12-01T06:16:00", "BV": 0.8020657}, {"O": 0.04420001, "H": 0.04420459, "L": 0.0442, "C": 0.0442, "V": 14.46934118, "T": "2017-12-01T06:17:00", "BV": 0.63955715}, {"O": 0.04420459, "H": 0.04420459, "L": 0.0442, "C": 0.0442, "V": 44.86195854, "T": "2017-12-01T06:18:00", "BV": 1.98297516}, {"O": 0.04420458, "H": 0.04420459, "L": 0.04401459, "C": 0.04419999, "V": 9.59162669, "T": "2017-12-01T06:19:00", "BV": 0.42324846}, {"O": 0.04419999, "H": 0.04420459, "L": 0.04401459, "C": 0.04401459, "V": 58.81137429, "T": "2017-12-01T06:20:00", "BV": 2.59905973}, {"O": 0.04401459, "H": 0.04420459, "L": 0.0438, "C": 0.04386701, "V": 501.62611856, "T": "2017-12-01T06:21:00", "BV": 22.00752763}, {"O": 0.04419796, "H": 0.04419797, "L": 0.04387206, "C": 0.04418597, "V": 9.10414742, "T": "2017-12-01T06:22:00", "BV": 0.40174268}, {"O": 0.04413712, "H": 0.04413712, "L": 0.043856, "C": 0.043856, "V": 9.88267999, "T": "2017-12-01T06:23:00", "BV": 0.43481262}, {"O": 0.043892, "H": 0.04419797, "L": 0.043892, "C": 0.04418296, "V": 31.57188133, "T": "2017-12-01T06:24:00", "BV": 1.3914549}, {"O": 0.04418293, "H": 0.04418296, "L": 0.04397987, "C": 0.04397997, "V": 8.36139889, "T": "2017-12-01T06:25:00", "BV": 0.36841683}, {"O": 0.0441, "H": 0.04419797, "L": 0.0441, "C": 0.04418296, "V": 10.75259721, "T": "2017-12-01T06:26:00", "BV": 0.47496623}, {"O": 0.04418296, "H": 0.044183, "L": 0.0441, "C": 0.0441, "V": 21.42780697, "T": "2017-12-01T06:27:00", "BV": 0.94642626}, {"O": 0.04418299, "H": 0.04420459, "L": 0.0441, "C": 0.04420459, "V": 96.91888492, "T": "2017-12-01T06:28:00", "BV": 4.28400616}, {"O": 0.0441, "H": 0.04420459, "L": 0.0441, "C": 0.0441, "V": 7.4073771, "T": "2017-12-01T06:29:00", "BV": 0.32670071}, {"O": 0.044204, "H": 0.04420459, "L": 0.04410001, "C": 0.04420459, "V": 0.9494003, "T": "2017-12-01T06:30:00", "BV": 0.04196145}, {"O": 0.04420459, "H": 0.04420459, "L": 0.04411001, "C": 0.044204, "V": 5.41170814, "T": "2017-12-01T06:31:00", "BV": 0.23886066}, {"O": 0.044204, "H": 0.04420459, "L": 0.04411007, "C": 0.0441101, "V": 19.14316414, "T": "2017-12-01T06:32:00", "BV": 0.84598592}, {"O": 0.04411013, "H": 0.04420459, "L": 0.04411012, "C": 0.04411018, "V": 24.5402188, "T": "2017-12-01T06:33:00", "BV": 1.08406047}, {"O": 0.04420459, "H": 0.04420459, "L": 0.0441, "C": 0.0441, "V": 22.74752836, "T": "2017-12-01T06:34:00", "BV": 1.00360789}, {"O": 0.04410001, "H": 0.04411008, "L": 0.0441, "C": 0.04410001, "V": 16.61372681, "T": "2017-12-01T06:35:00", "BV": 0.73267354}, {"O": 0.04410001, "H": 0.04420459, "L": 0.04410001, "C": 0.04411009, "V": 15.26519432, "T": "2017-12-01T06:36:00", "BV": 0.67353742}, {"O": 0.04420459, "H": 0.04420459, "L": 0.04411011, "C": 0.0441102, "V": 16.0765405, "T": "2017-12-01T06:37:00", "BV": 0.70962557}, {"O": 0.0441102, "H": 0.04420459, "L": 0.04411013, "C": 0.04411021, "V": 7.71485079, "T": "2017-12-01T06:38:00", "BV": 0.34044906}, {"O": 0.04411013, "H": 0.04420459, "L": 0.0441101, "C": 0.04420459, "V": 35.42474636, "T": "2017-12-01T06:39:00", "BV": 1.56440379}, {"O": 0.04411022, "H": 0.044234, "L": 0.04411021, "C": 0.04411024, "V": 35.71067693, "T": "2017-12-01T06:40:00", "BV": 1.57650611}, {"O": 0.044234, "H": 0.044286, "L": 0.04411008, "C": 0.04423401, "V": 83.17576184, "T": "2017-12-01T06:41:00", "BV": 3.67834697}, {"O": 0.044234, "H": 0.044286, "L": 0.044234, "C": 0.04423401, "V": 31.32896245, "T": "2017-12-01T06:42:00", "BV": 1.38638606}, {"O": 0.044234, "H": 0.044234, "L": 0.04423399, "C": 0.04423399, "V": 26.61215594, "T": "2017-12-01T06:43:00", "BV": 1.17716192}, {"O": 0.044234, "H": 0.04428599, "L": 0.04412503, "C": 0.04428599, "V": 6.6694557, "T": "2017-12-01T06:44:00", "BV": 0.29503618}, {"O": 0.04428599, "H": 0.044286, "L": 0.04415746, "C": 0.044285, "V": 16.36989508, "T": "2017-12-01T06:45:00", "BV": 0.72481258}, {"O": 0.04415746, "H": 0.0443836, "L": 0.04415746, "C": 0.044285, "V": 31.73882483, "T": "2017-12-01T06:46:00", "BV": 1.40526493}, {"O": 0.04415747, "H": 0.04434234, "L": 0.04415746, "C": 0.04434234, "V": 31.31616003, "T": "2017-12-01T06:47:00", "BV": 1.38438412}, {"O": 0.04427706, "H": 0.0443836, "L": 0.04427706, "C": 0.044285, "V": 86.96289397, "T": "2017-12-01T06:48:00", "BV": 3.85881521}, {"O": 0.044285, "H": 0.044285, "L": 0.04416, "C": 0.044284, "V": 0.83159686, "T": "2017-12-01T06:49:00", "BV": 0.03680173}, {"O": 0.044284, "H": 0.044284, "L": 0.04416, "C": 0.04416001, "V": 8.23761344, "T": "2017-12-01T06:50:00", "BV": 0.36456943}, {"O": 0.0442, "H": 0.044285, "L": 0.04416001, "C": 0.044285, "V": 27.45707799, "T": "2017-12-01T06:51:00", "BV": 1.21442637}, {"O": 0.04419999, "H": 0.044385, "L": 0.04416001, "C": 0.04416001, "V": 35.4707591, "T": "2017-12-01T06:52:00", "BV": 1.57306058}, {"O": 0.04416001, "H": 0.04438498, "L": 0.04416001, "C": 0.04437, "V": 61.47411164, "T": "2017-12-01T06:53:00", "BV": 2.7269251}, {"O": 0.04417, "H": 0.044383, "L": 0.04416002, "C": 0.04416002, "V": 237.81856653, "T": "2017-12-01T06:54:00", "BV": 10.54561483}, {"O": 0.04427, "H": 0.04438296, "L": 0.04416001, "C": 0.04416001, "V": 27.77392228, "T": "2017-12-01T06:55:00", "BV": 1.22866719}, {"O": 0.04416001, "H": 0.04438296, "L": 0.04416001, "C": 0.04416001, "V": 14.98829123, "T": "2017-12-01T06:56:00", "BV": 0.66205721}, {"O": 0.044381, "H": 0.04438296, "L": 0.04438, "C": 0.04438, "V": 18.53908572, "T": "2017-12-01T06:57:00", "BV": 0.82277809}, {"O": 0.04438, "H": 0.04438, "L": 0.04416108, "C": 0.04416117, "V": 6.63351415, "T": "2017-12-01T06:58:00", "BV": 0.29368114}, {"O": 0.0442, "H": 0.04438296, "L": 0.044162, "C": 0.04438296, "V": 58.96884621, "T": "2017-12-01T06:59:00", "BV": 2.60666697}, {"O": 0.044162, "H": 0.04438, "L": 0.04416118, "C": 0.0442, "V": 43.28415065, "T": "2017-12-01T07:00:00", "BV": 1.91324149}, {"O": 0.0442, "H": 0.0442, "L": 0.04414, "C": 0.04415747, "V": 21.90805457, "T": "2017-12-01T07:01:00", "BV": 0.96745871}, {"O": 0.04414, "H": 0.0442, "L": 0.04414, "C": 0.0442, "V": 54.06114548, "T": "2017-12-01T07:02:00", "BV": 2.38650319}, {"O": 0.04419999, "H": 0.0442, "L": 0.04414, "C": 0.04414, "V": 24.74755296, "T": "2017-12-01T07:03:00", "BV": 1.09279671}, {"O": 0.04414, "H": 0.0442, "L": 0.04414, "C": 0.0442, "V": 76.54881629, "T": "2017-12-01T07:04:00", "BV": 3.38033202}, {"O": 0.0442, "H": 0.0442, "L": 0.04414002, "C": 0.0442, "V": 33.12442133, "T": "2017-12-01T07:05:00", "BV": 1.46371699}, {"O": 0.0442, "H": 0.04431482, "L": 0.0442, "C": 0.04421646, "V": 9.66509824, "T": "2017-12-01T07:06:00", "BV": 0.42739279}, {"O": 0.04421646, "H": 0.04431482, "L": 0.04420001, "C": 0.04431482, "V": 11.11238657, "T": "2017-12-01T07:07:00", "BV": 0.49174157}, {"O": 0.04431482, "H": 0.04436, "L": 0.04420101, "C": 0.04431482, "V": 37.11203672, "T": "2017-12-01T07:08:00", "BV": 1.64462021}, {"O": 0.04427629, "H": 0.04431482, "L": 0.04420101, "C": 0.04427629, "V": 45.09851373, "T": "2017-12-01T07:09:00", "BV": 1.99483907}, {"O": 0.04420102, "H": 0.04437, "L": 0.04420102, "C": 0.04437, "V": 47.82158021, "T": "2017-12-01T07:10:00", "BV": 2.11769335}, {"O": 0.04436999, "H": 0.0444, "L": 0.04414, "C": 0.0444, "V": 195.40101845, "T": "2017-12-01T07:11:00", "BV": 8.64617705}, {"O": 0.0444, "H": 0.044421, "L": 0.04414, "C": 0.04431483, "V": 260.55926879, "T": "2017-12-01T07:12:00", "BV": 11.55231435}, {"O": 0.04431483, "H": 0.0444209, "L": 0.04431482, "C": 0.04431482, "V": 26.25618414, "T": "2017-12-01T07:13:00", "BV": 1.16372007}, {"O": 0.04431482, "H": 0.04442069, "L": 0.04431482, "C": 0.04431482, "V": 92.71299649, "T": "2017-12-01T07:14:00", "BV": 4.10893282}, {"O": 0.04431482, "H": 0.04442042, "L": 0.04414, "C": 0.04414, "V": 95.39922383, "T": "2017-12-01T07:15:00", "BV": 4.22117185}, {"O": 0.0442, "H": 0.04431472, "L": 0.04414, "C": 0.04414, "V": 15.3139679, "T": "2017-12-01T07:16:00", "BV": 0.67679495}, {"O": 0.04414, "H": 0.04431437, "L": 0.04414, "C": 0.0443141, "V": 54.87267827, "T": "2017-12-01T07:17:00", "BV": 2.42721483}, {"O": 0.04431409, "H": 0.0443141, "L": 0.04414, "C": 0.04414, "V": 198.45784886, "T": "2017-12-01T07:18:00", "BV": 8.76267155}, {"O": 0.04428986, "H": 0.04428986, "L": 0.0441, "C": 0.04414037, "V": 89.33111204, "T": "2017-12-01T07:19:00", "BV": 3.94153857}, {"O": 0.0441, "H": 0.04425997, "L": 0.0441, "C": 0.0441, "V": 116.48648974, "T": "2017-12-01T07:20:00", "BV": 5.14902219}, {"O": 0.0441136, "H": 0.04431406, "L": 0.0441, "C": 0.0442999, "V": 23.34657225, "T": "2017-12-01T07:21:00", "BV": 1.02982854}, {"O": 0.04417, "H": 0.04429972, "L": 0.04410002, "C": 0.04429947, "V": 28.13514651, "T": "2017-12-01T07:22:00", "BV": 1.24110226}, {"O": 0.04410002, "H": 0.04429947, "L": 0.0440599, "C": 0.04414, "V": 52.20357312, "T": "2017-12-01T07:23:00", "BV": 2.30228078}, {"O": 0.04410002, "H": 0.04427996, "L": 0.04399888, "C": 0.04424998, "V": 13.51862126, "T": "2017-12-01T07:24:00", "BV": 0.59601371}, {"O": 0.04424995, "H": 0.04425, "L": 0.0441, "C": 0.04424998, "V": 22.41647856, "T": "2017-12-01T07:25:00", "BV": 0.99180477}, {"O": 0.04424998, "H": 0.04431484, "L": 0.04398785, "C": 0.04424998, "V": 122.97001664, "T": "2017-12-01T07:26:00", "BV": 5.42775796}, {"O": 0.0441, "H": 0.04429941, "L": 0.044, "C": 0.04429938, "V": 84.18145954, "T": "2017-12-01T07:27:00", "BV": 3.72714884}, {"O": 0.04429934, "H": 0.04438651, "L": 0.04412, "C": 0.04429913, "V": 87.0609496, "T": "2017-12-01T07:28:00", "BV": 3.85540579}, {"O": 0.04412, "H": 0.04429897, "L": 0.04412, "C": 0.04425, "V": 13.08966405, "T": "2017-12-01T07:29:00", "BV": 0.57852924}, {"O": 0.04425, "H": 0.04429961, "L": 0.04412, "C": 0.04412, "V": 33.93112127, "T": "2017-12-01T07:30:00", "BV": 1.49853011}, {"O": 0.04412, "H": 0.04424992, "L": 0.04397984, "C": 0.0440866, "V": 32.66518946, "T": "2017-12-01T07:31:00", "BV": 1.43971579}, {"O": 0.04397984, "H": 0.04424991, "L": 0.04396002, "C": 0.04397984, "V": 14.74012124, "T": "2017-12-01T07:32:00", "BV": 0.65100402}, {"O": 0.04397984, "H": 0.0440866, "L": 0.04389201, "C": 0.04389201, "V": 32.2609866, "T": "2017-12-01T07:33:00", "BV": 1.41846364}, {"O": 0.044, "H": 0.0440866, "L": 0.04389203, "C": 0.0440866, "V": 5.51785165, "T": "2017-12-01T07:34:00", "BV": 0.24300742}, {"O": 0.0440866, "H": 0.0440866, "L": 0.04390704, "C": 0.04390707, "V": 5.49048419, "T": "2017-12-01T07:35:00", "BV": 0.24177}, {"O": 0.0440866, "H": 0.04424009, "L": 0.04390721, "C": 0.04390745, "V": 27.48017316, "T": "2017-12-01T07:36:00", "BV": 1.20996199}, {"O": 0.04424002, "H": 0.04424002, "L": 0.04391147, "C": 0.0440866, "V": 13.45026307, "T": "2017-12-01T07:37:00", "BV": 0.5924964}, {"O": 0.0442, "H": 0.0442, "L": 0.04392301, "C": 0.04419997, "V": 26.25837724, "T": "2017-12-01T07:38:00", "BV": 1.15784791}, {"O": 0.04419955, "H": 0.04419955, "L": 0.04389886, "C": 0.0441, "V": 66.01813685, "T": "2017-12-01T07:39:00", "BV": 2.9016584}, {"O": 0.0441, "H": 0.0442, "L": 0.04397169, "C": 0.04414415, "V": 21.32245976, "T": "2017-12-01T07:40:00", "BV": 0.94110101}, {"O": 0.0442, "H": 0.0442, "L": 0.04397172, "C": 0.04397172, "V": 33.48606317, "T": "2017-12-01T07:41:00", "BV": 1.47720718}, {"O": 0.04414415, "H": 0.04414415, "L": 0.0439717, "C": 0.0440823, "V": 9.24278425, "T": "2017-12-01T07:42:00", "BV": 0.40732256}, {"O": 0.0440823, "H": 0.04414414, "L": 0.04390458, "C": 0.04392372, "V": 39.33668343, "T": "2017-12-01T07:43:00", "BV": 1.73361744}, {"O": 0.04392372, "H": 0.04414414, "L": 0.04392372, "C": 0.04414414, "V": 1.15804898, "T": "2017-12-01T07:44:00", "BV": 0.0509789}, {"O": 0.04414414, "H": 0.04414414, "L": 0.04390458, "C": 0.04390458, "V": 3.91842696, "T": "2017-12-01T07:45:00", "BV": 0.17266105}, {"O": 0.04414414, "H": 0.04414414, "L": 0.04390458, "C": 0.04413999, "V": 4.57758086, "T": "2017-12-01T07:46:00", "BV": 0.20188132}, {"O": 0.04414, "H": 0.04414414, "L": 0.04392372, "C": 0.04414414, "V": 21.07318537, "T": "2017-12-01T07:47:00", "BV": 0.92869939}, {"O": 0.04414414, "H": 0.04414414, "L": 0.04393, "C": 0.04414413, "V": 2.54828581, "T": "2017-12-01T07:48:00", "BV": 0.11219107}, {"O": 0.0441, "H": 0.04414412, "L": 0.04392372, "C": 0.0441, "V": 22.92495347, "T": "2017-12-01T07:49:00", "BV": 1.00826249}, {"O": 0.0441, "H": 0.04414412, "L": 0.0441, "C": 0.0441, "V": 13.03214057, "T": "2017-12-01T07:50:00", "BV": 0.57476305}, {"O": 0.0441, "H": 0.04413, "L": 0.04393, "C": 0.04413, "V": 23.77136614, "T": "2017-12-01T07:51:00", "BV": 1.04546101}, {"O": 0.044, "H": 0.04413, "L": 0.044, "C": 0.04413, "V": 17.56518959, "T": "2017-12-01T07:52:00", "BV": 0.77497435}, {"O": 0.04412, "H": 0.04413, "L": 0.04397173, "C": 0.04412, "V": 15.27374847, "T": "2017-12-01T07:53:00", "BV": 0.67344478}, {"O": 0.04413, "H": 0.04413, "L": 0.04400002, "C": 0.04413, "V": 5.84571468, "T": "2017-12-01T07:54:00", "BV": 0.25787688}, {"O": 0.04413, "H": 0.04413, "L": 0.04406471, "C": 0.04406471, "V": 141.31529789, "T": "2017-12-01T07:55:00", "BV": 6.23415901}, {"O": 0.04412998, "H": 0.04412998, "L": 0.04400001, "C": 0.04410999, "V": 11.19415958, "T": "2017-12-01T07:56:00", "BV": 0.49352694}, {"O": 0.04410999, "H": 0.04411, "L": 0.04400001, "C": 0.04411, "V": 8.68705635, "T": "2017-12-01T07:57:00", "BV": 0.38312342}, {"O": 0.04411, "H": 0.04411, "L": 0.04400001, "C": 0.0441, "V": 21.22022017, "T": "2017-12-01T07:58:00", "BV": 0.93581108}, {"O": 0.0441, "H": 0.0441, "L": 0.04400009, "C": 0.04400009, "V": 18.67895457, "T": "2017-12-01T07:59:00", "BV": 0.82254154}, {"O": 0.0441, "H": 0.0441, "L": 0.04397174, "C": 0.04397174, "V": 20.94370959, "T": "2017-12-01T08:00:00", "BV": 0.92211518}, {"O": 0.044, "H": 0.04404999, "L": 0.04397174, "C": 0.04404998, "V": 9.50290421, "T": "2017-12-01T08:01:00", "BV": 0.41830163}, {"O": 0.04397174, "H": 0.04404998, "L": 0.04397174, "C": 0.04397174, "V": 10.16503456, "T": "2017-12-01T08:02:00", "BV": 0.44700969}, {"O": 0.04397174, "H": 0.04404998, "L": 0.04397174, "C": 0.04404996, "V": 0.71992097, "T": "2017-12-01T08:03:00", "BV": 0.03169488}, {"O": 0.044, "H": 0.044, "L": 0.04397174, "C": 0.04397175, "V": 34.06110167, "T": "2017-12-01T08:04:00", "BV": 1.49846066}, {"O": 0.04397175, "H": 0.04397175, "L": 0.04397173, "C": 0.04397175, "V": 17.89747963, "T": "2017-12-01T08:05:00", "BV": 0.7869832}, {"O": 0.04397174, "H": 0.04397175, "L": 0.04397173, "C": 0.04397174, "V": 23.78015941, "T": "2017-12-01T08:06:00", "BV": 1.04565504}, {"O": 0.04397175, "H": 0.04397175, "L": 0.04393, "C": 0.04395, "V": 40.6558699, "T": "2017-12-01T08:07:00", "BV": 1.78700067}, {"O": 0.04395, "H": 0.04395, "L": 0.04393, "C": 0.043944, "V": 51.17682634, "T": "2017-12-01T08:08:00", "BV": 2.24893678}, {"O": 0.043944, "H": 0.04395, "L": 0.043944, "C": 0.04395, "V": 6.5130481, "T": "2017-12-01T08:09:00", "BV": 0.28624155}, {"O": 0.04395, "H": 0.04395, "L": 0.04389202, "C": 0.04394999, "V": 64.18377488, "T": "2017-12-01T08:10:00", "BV": 2.81908095}, {"O": 0.04394999, "H": 0.04394999, "L": 0.04389201, "C": 0.04394999, "V": 49.79914135, "T": "2017-12-01T08:11:00", "BV": 2.18663336}, {"O": 0.04394999, "H": 0.04394999, "L": 0.04389201, "C": 0.04389201, "V": 9.80559722, "T": "2017-12-01T08:12:00", "BV": 0.43074526}, {"O": 0.04389201, "H": 0.04394997, "L": 0.04389201, "C": 0.04389202, "V": 40.50630736, "T": "2017-12-01T08:13:00", "BV": 1.77972268}, {"O": 0.04394996, "H": 0.04394997, "L": 0.04389201, "C": 0.04394996, "V": 2.25172776, "T": "2017-12-01T08:14:00", "BV": 0.09894335}, {"O": 0.04394996, "H": 0.04394997, "L": 0.04394996, "C": 0.04394996, "V": 17.08366771, "T": "2017-12-01T08:15:00", "BV": 0.7508265}, {"O": 0.04394995, "H": 0.04394995, "L": 0.04389201, "C": 0.04394995, "V": 26.67322252, "T": "2017-12-01T08:16:00", "BV": 1.17227998}, {"O": 0.04389201, "H": 0.04394995, "L": 0.04389201, "C": 0.04389201, "V": 7.92440244, "T": "2017-12-01T08:17:00", "BV": 0.34821846}, {"O": 0.0439499, "H": 0.0439499, "L": 0.0438798, "C": 0.04388001, "V": 32.87155226, "T": "2017-12-01T08:18:00", "BV": 1.44251747}, {"O": 0.04388001, "H": 0.043892, "L": 0.0438, "C": 0.043892, "V": 50.09929471, "T": "2017-12-01T08:19:00", "BV": 2.1962563}, {"O": 0.043892, "H": 0.043892, "L": 0.0438798, "C": 0.043892, "V": 11.27111261, "T": "2017-12-01T08:20:00", "BV": 0.49464675}, {"O": 0.04389199, "H": 0.043892, "L": 0.04378198, "C": 0.0438, "V": 62.7668468, "T": "2017-12-01T08:21:00", "BV": 2.75098362}, {"O": 0.0438, "H": 0.043892, "L": 0.0438, "C": 0.0438, "V": 34.67875572, "T": "2017-12-01T08:22:00", "BV": 1.52137234}, {"O": 0.04389198, "H": 0.04389199, "L": 0.0438, "C": 0.04389199, "V": 27.14451222, "T": "2017-12-01T08:23:00", "BV": 1.18930216}, {"O": 0.04389198, "H": 0.04389199, "L": 0.04381, "C": 0.04389199, "V": 20.13743969, "T": "2017-12-01T08:24:00", "BV": 0.88386518}, {"O": 0.04389199, "H": 0.04389199, "L": 0.043815, "C": 0.04388999, "V": 19.40618244, "T": "2017-12-01T08:25:00", "BV": 0.85153106}, {"O": 0.04388999, "H": 0.04388999, "L": 0.04385001, "C": 0.04386, "V": 57.49047196, "T": "2017-12-01T08:26:00", "BV": 2.52316459}, {"O": 0.04386001, "H": 0.04388999, "L": 0.04386001, "C": 0.043879, "V": 21.97973215, "T": "2017-12-01T08:27:00", "BV": 0.96458793}, {"O": 0.043879, "H": 0.04388999, "L": 0.04386001, "C": 0.04388998, "V": 53.27644945, "T": "2017-12-01T08:28:00", "BV": 2.33827374}, {"O": 0.04388998, "H": 0.04388998, "L": 0.0438601, "C": 0.0438601, "V": 9.53956498, "T": "2017-12-01T08:29:00", "BV": 0.41852869}, {"O": 0.04388997, "H": 0.04388998, "L": 0.04386001, "C": 0.04386001, "V": 95.13371028, "T": "2017-12-01T08:30:00", "BV": 4.17420087}, {"O": 0.0438601, "H": 0.0438601, "L": 0.04371, "C": 0.04371, "V": 32.58225593, "T": "2017-12-01T08:31:00", "BV": 1.42771904}, {"O": 0.04386, "H": 0.04386001, "L": 0.04371211, "C": 0.04371221, "V": 8.79428241, "T": "2017-12-01T08:32:00", "BV": 0.38512918}, {"O": 0.04371221, "H": 0.04386, "L": 0.0437, "C": 0.0437999, "V": 26.06869576, "T": "2017-12-01T08:33:00", "BV": 1.14009924}, {"O": 0.04372, "H": 0.04379852, "L": 0.0437, "C": 0.04379852, "V": 37.18561411, "T": "2017-12-01T08:34:00", "BV": 1.62515548}, {"O": 0.04379852, "H": 0.04379852, "L": 0.04373976, "C": 0.04373976, "V": 4.11416493, "T": "2017-12-01T08:35:00", "BV": 0.18013056}, {"O": 0.04377952, "H": 0.04377952, "L": 0.0437, "C": 0.04371989, "V": 9.26037406, "T": "2017-12-01T08:36:00", "BV": 0.40517949}, {"O": 0.04373977, "H": 0.04377952, "L": 0.04371989, "C": 0.04377951, "V": 7.85880249, "T": "2017-12-01T08:37:00", "BV": 0.34377859}, {"O": 0.04377951, "H": 0.04377951, "L": 0.04373977, "C": 0.04377951, "V": 19.22822311, "T": "2017-12-01T08:38:00", "BV": 0.84116616}, {"O": 0.04374989, "H": 0.04377951, "L": 0.04373977, "C": 0.0437795, "V": 8.06609361, "T": "2017-12-01T08:39:00", "BV": 0.35305733}, {"O": 0.0437795, "H": 0.0437795, "L": 0.04373666, "C": 0.04373666, "V": 38.39553664, "T": "2017-12-01T08:40:00", "BV": 1.68041384}, {"O": 0.04376, "H": 0.0437795, "L": 0.04370001, "C": 0.04371989, "V": 4.41451038, "T": "2017-12-01T08:41:00", "BV": 0.19304634}, {"O": 0.04371989, "H": 0.0437795, "L": 0.0437, "C": 0.043738, "V": 106.20130617, "T": "2017-12-01T08:42:00", "BV": 4.64673301}, {"O": 0.043738, "H": 0.0437795, "L": 0.043738, "C": 0.043738, "V": 18.90219784, "T": "2017-12-01T08:43:00", "BV": 0.82709964}, {"O": 0.043738, "H": 0.04377949, "L": 0.04369881, "C": 0.04377949, "V": 70.36053512, "T": "2017-12-01T08:44:00", "BV": 3.07822023}, {"O": 0.04377949, "H": 0.04377949, "L": 0.0436, "C": 0.04377948, "V": 84.62123632, "T": "2017-12-01T08:45:00", "BV": 3.69997178}, {"O": 0.04360544, "H": 0.04377948, "L": 0.0436, "C": 0.0437, "V": 39.58999267, "T": "2017-12-01T08:46:00", "BV": 1.73150982}, {"O": 0.0437, "H": 0.0437, "L": 0.04360559, "C": 0.0437, "V": 20.27304094, "T": "2017-12-01T08:47:00", "BV": 0.88480904}, {"O": 0.04369995, "H": 0.0437, "L": 0.04360556, "C": 0.04369994, "V": 51.83217349, "T": "2017-12-01T08:48:00", "BV": 2.26459316}, {"O": 0.04369994, "H": 0.04369994, "L": 0.0436, "C": 0.04360555, "V": 18.39842525, "T": "2017-12-01T08:49:00", "BV": 0.80258147}, {"O": 0.04360555, "H": 0.04369994, "L": 0.0436, "C": 0.04360555, "V": 15.84850677, "T": "2017-12-01T08:50:00", "BV": 0.69126275}, {"O": 0.04369994, "H": 0.04369994, "L": 0.0436, "C": 0.04369994, "V": 25.43779883, "T": "2017-12-01T08:51:00", "BV": 1.1110143}, {"O": 0.04360563, "H": 0.0439499, "L": 0.0436, "C": 0.04369983, "V": 430.25555126, "T": "2017-12-01T08:52:00", "BV": 18.82424978}, {"O": 0.04369984, "H": 0.04394994, "L": 0.0436, "C": 0.04369973, "V": 174.7266927, "T": "2017-12-01T08:53:00", "BV": 7.64354748}, {"O": 0.04369973, "H": 0.04369973, "L": 0.04360001, "C": 0.04360555, "V": 13.20769947, "T": "2017-12-01T08:54:00", "BV": 0.57588742}, {"O": 0.04360555, "H": 0.04360555, "L": 0.04355, "C": 0.04356174, "V": 25.57500887, "T": "2017-12-01T08:55:00", "BV": 1.11484608}, {"O": 0.04356174, "H": 0.04356174, "L": 0.04352, "C": 0.04356174, "V": 20.8957369, "T": "2017-12-01T08:56:00", "BV": 0.91011922}, {"O": 0.04356174, "H": 0.0436, "L": 0.04355, "C": 0.04359999, "V": 49.75550908, "T": "2017-12-01T08:57:00", "BV": 2.1679859}, {"O": 0.0436, "H": 0.0436, "L": 0.04356174, "C": 0.04356174, "V": 9.51040374, "T": "2017-12-01T08:58:00", "BV": 0.41464567}, {"O": 0.04359999, "H": 0.04359999, "L": 0.04356174, "C": 0.0435999, "V": 13.98274666, "T": "2017-12-01T08:59:00", "BV": 0.60956861}, {"O": 0.0435999, "H": 0.04359999, "L": 0.04357432, "C": 0.04359999, "V": 17.16543489, "T": "2017-12-01T09:00:00", "BV": 0.74839616}, {"O": 0.04359999, "H": 0.0436, "L": 0.04359995, "C": 0.04359999, "V": 12.14985624, "T": "2017-12-01T09:01:00", "BV": 0.52973353}, {"O": 0.04359999, "H": 0.0437, "L": 0.04359995, "C": 0.04369999, "V": 10.26005964, "T": "2017-12-01T09:02:00", "BV": 0.44767307}, {"O": 0.04369999, "H": 0.0437, "L": 0.04359995, "C": 0.0437, "V": 9.49713233, "T": "2017-12-01T09:03:00", "BV": 0.41482541}, {"O": 0.0437, "H": 0.0437, "L": 0.04359995, "C": 0.0437, "V": 23.44288566, "T": "2017-12-01T09:04:00", "BV": 1.02387596}, {"O": 0.04369995, "H": 0.0437, "L": 0.04369995, "C": 0.04369997, "V": 39.02656475, "T": "2017-12-01T09:05:00", "BV": 1.70546073}, {"O": 0.04369997, "H": 0.0437, "L": 0.04359995, "C": 0.0436, "V": 17.92716044, "T": "2017-12-01T09:06:00", "BV": 0.7820832}, {"O": 0.043698, "H": 0.0437, "L": 0.0435999, "C": 0.0437, "V": 20.11814357, "T": "2017-12-01T09:07:00", "BV": 0.87907629}, {"O": 0.0437, "H": 0.0437, "L": 0.04359995, "C": 0.043698, "V": 29.83949877, "T": "2017-12-01T09:08:00", "BV": 1.30379584}, {"O": 0.043698, "H": 0.0437, "L": 0.04359995, "C": 0.043698, "V": 12.93076784, "T": "2017-12-01T09:09:00", "BV": 0.56500733}, {"O": 0.04369876, "H": 0.0437, "L": 0.04369876, "C": 0.04369876, "V": 9.92423746, "T": "2017-12-01T09:10:00", "BV": 0.43367831}, {"O": 0.0437, "H": 0.0437, "L": 0.04369876, "C": 0.0437, "V": 59.4482197, "T": "2017-12-01T09:11:00", "BV": 2.59784109}, {"O": 0.0437, "H": 0.04375, "L": 0.0437, "C": 0.0437, "V": 143.71097364, "T": "2017-12-01T09:12:00", "BV": 6.28038552}, {"O": 0.04374999, "H": 0.04375, "L": 0.0437, "C": 0.0437, "V": 11.86367528, "T": "2017-12-01T09:13:00", "BV": 0.51901718}, {"O": 0.04375, "H": 0.04375, "L": 0.0437, "C": 0.0437, "V": 204.12826391, "T": "2017-12-01T09:14:00", "BV": 8.92085594}, {"O": 0.0437, "H": 0.04375, "L": 0.0437, "C": 0.0437, "V": 67.34114753, "T": "2017-12-01T09:15:00", "BV": 2.94374623}, {"O": 0.04375, "H": 0.04375, "L": 0.0437, "C": 0.04374999, "V": 101.96442924, "T": "2017-12-01T09:16:00", "BV": 4.45620574}, {"O": 0.04374999, "H": 0.04374999, "L": 0.0437, "C": 0.0437, "V": 20.50646505, "T": "2017-12-01T09:17:00", "BV": 0.89614502}, {"O": 0.0437499, "H": 0.04374999, "L": 0.0437, "C": 0.04370001, "V": 35.76472784, "T": "2017-12-01T09:18:00", "BV": 1.56299727}, {"O": 0.04374998, "H": 0.04374999, "L": 0.04370001, "C": 0.04374999, "V": 15.41324316, "T": "2017-12-01T09:19:00", "BV": 0.67383172}, {"O": 0.04370001, "H": 0.04374999, "L": 0.0437, "C": 0.04370001, "V": 83.04325382, "T": "2017-12-01T09:20:00", "BV": 3.63009275}, {"O": 0.04374, "H": 0.04374, "L": 0.04370001, "C": 0.04374, "V": 10.65254887, "T": "2017-12-01T09:21:00", "BV": 0.46561954}, {"O": 0.0437001, "H": 0.04375, "L": 0.0437, "C": 0.04372999, "V": 106.60826156, "T": "2017-12-01T09:22:00", "BV": 4.66300723}, {"O": 0.04372999, "H": 0.04372999, "L": 0.0437, "C": 0.04372998, "V": 209.07334786, "T": "2017-12-01T09:23:00", "BV": 9.13652923}, {"O": 0.04372998, "H": 0.04372998, "L": 0.0437, "C": 0.04372499, "V": 37.41255963, "T": "2017-12-01T09:24:00", "BV": 1.63515817}, {"O": 0.0437, "H": 0.04372499, "L": 0.0437, "C": 0.04370101, "V": 48.03269313, "T": "2017-12-01T09:25:00", "BV": 2.09909475}, {"O": 0.04371, "H": 0.04371, "L": 0.04370101, "C": 0.04370101, "V": 23.13243702, "T": "2017-12-01T09:26:00", "BV": 1.01091634}, {"O": 0.0437011, "H": 0.04370999, "L": 0.04370101, "C": 0.04370999, "V": 28.75462353, "T": "2017-12-01T09:27:00", "BV": 1.25660779}, {"O": 0.04372497, "H": 0.04373998, "L": 0.043698, "C": 0.043698, "V": 223.41461483, "T": "2017-12-01T09:28:00", "BV": 9.76392085}, {"O": 0.0437, "H": 0.0437, "L": 0.0436, "C": 0.0436, "V": 11.68083857, "T": "2017-12-01T09:29:00", "BV": 0.5100243}, {"O": 0.0436, "H": 0.04369996, "L": 0.04359995, "C": 0.0436, "V": 20.40762282, "T": "2017-12-01T09:30:00", "BV": 0.88996325}, {"O": 0.0436, "H": 0.04369971, "L": 0.0436, "C": 0.0436, "V": 90.2674543, "T": "2017-12-01T09:31:00", "BV": 3.93846231}, {"O": 0.04362001, "H": 0.04364998, "L": 0.0436, "C": 0.0436, "V": 24.39224161, "T": "2017-12-01T09:32:00", "BV": 1.06386755}, {"O": 0.0436411, "H": 0.0436411, "L": 0.04357432, "C": 0.04357432, "V": 62.09916673, "T": "2017-12-01T09:33:00", "BV": 2.70840945}, {"O": 0.04362984, "H": 0.04362984, "L": 0.04343579, "C": 0.04349725, "V": 155.03527777, "T": "2017-12-01T09:34:00", "BV": 6.74748299}, {"O": 0.04349725, "H": 0.0435, "L": 0.04338, "C": 0.0435, "V": 133.31229188, "T": "2017-12-01T09:35:00", "BV": 5.78959605}, {"O": 0.04338355, "H": 0.0435, "L": 0.043318, "C": 0.0434, "V": 34.85828819, "T": "2017-12-01T09:36:00", "BV": 1.51081422}, {"O": 0.0434, "H": 0.0435, "L": 0.043318, "C": 0.04349125, "V": 56.57439714, "T": "2017-12-01T09:37:00", "BV": 2.45416259}, {"O": 0.04349123, "H": 0.04349123, "L": 0.043318, "C": 0.04349089, "V": 26.32810104, "T": "2017-12-01T09:38:00", "BV": 1.1448283}, {"O": 0.04343, "H": 0.04349117, "L": 0.043318, "C": 0.04343, "V": 35.61198423, "T": "2017-12-01T09:39:00", "BV": 1.54462655}, {"O": 0.04349099, "H": 0.04362065, "L": 0.04343, "C": 0.04343, "V": 125.04990567, "T": "2017-12-01T09:40:00", "BV": 5.4329112}, {"O": 0.04349099, "H": 0.04349883, "L": 0.04343, "C": 0.04343001, "V": 22.27658041, "T": "2017-12-01T09:41:00", "BV": 0.96784998}, {"O": 0.04343001, "H": 0.04360996, "L": 0.04343, "C": 0.04343, "V": 45.6413136, "T": "2017-12-01T09:42:00", "BV": 1.98341007}, {"O": 0.04343, "H": 0.04360954, "L": 0.04343, "C": 0.04354922, "V": 127.93402716, "T": "2017-12-01T09:43:00", "BV": 5.55911963}, {"O": 0.0434301, "H": 0.04365987, "L": 0.04343, "C": 0.0434301, "V": 96.08186276, "T": "2017-12-01T09:44:00", "BV": 4.18024057}, {"O": 0.04343001, "H": 0.04364, "L": 0.04343, "C": 0.04343, "V": 76.13911206, "T": "2017-12-01T09:45:00", "BV": 3.30805003}, {"O": 0.04363986, "H": 0.04363986, "L": 0.04343, "C": 0.0436395, "V": 72.23647542, "T": "2017-12-01T09:46:00", "BV": 3.14351624}, {"O": 0.04350363, "H": 0.04350363, "L": 0.04344, "C": 0.0435, "V": 14.35210699, "T": "2017-12-01T09:47:00", "BV": 0.62415044}, {"O": 0.0435, "H": 0.04363496, "L": 0.0435, "C": 0.04350364, "V": 49.19492461, "T": "2017-12-01T09:48:00", "BV": 2.14038454}, {"O": 0.04350364, "H": 0.04356396, "L": 0.04343, "C": 0.04343, "V": 82.2605218, "T": "2017-12-01T09:49:00", "BV": 3.57729493}, {"O": 0.04350365, "H": 0.043583, "L": 0.04350364, "C": 0.04350364, "V": 74.27956021, "T": "2017-12-01T09:50:00", "BV": 3.23145496}, {"O": 0.04350364, "H": 0.04358299, "L": 0.04350364, "C": 0.04350364, "V": 14.95097911, "T": "2017-12-01T09:51:00", "BV": 0.65129954}, {"O": 0.04358295, "H": 0.04358296, "L": 0.04350364, "C": 0.0435828, "V": 12.80791712, "T": "2017-12-01T09:52:00", "BV": 0.55804965}, {"O": 0.04358279, "H": 0.04358279, "L": 0.043504, "C": 0.043504, "V": 64.60235712, "T": "2017-12-01T09:53:00", "BV": 2.81082458}, {"O": 0.04358267, "H": 0.04358267, "L": 0.04343, "C": 0.0435, "V": 41.44276161, "T": "2017-12-01T09:54:00", "BV": 1.80272102}, {"O": 0.0435, "H": 0.04358265, "L": 0.04343, "C": 0.04343, "V": 33.43712307, "T": "2017-12-01T09:55:00", "BV": 1.45442967}, {"O": 0.04358249, "H": 0.04358249, "L": 0.04343, "C": 0.04343, "V": 13.75334143, "T": "2017-12-01T09:56:00", "BV": 0.59758625}, {"O": 0.04343, "H": 0.043582, "L": 0.04343, "C": 0.04351, "V": 165.22223603, "T": "2017-12-01T09:57:00", "BV": 7.17589442}, {"O": 0.04343, "H": 0.04349, "L": 0.04343, "C": 0.04347, "V": 16.09453956, "T": "2017-12-01T09:58:00", "BV": 0.69925487}, {"O": 0.04347, "H": 0.04347, "L": 0.04343001, "C": 0.04343001, "V": 39.46309674, "T": "2017-12-01T09:59:00", "BV": 1.71465188}, {"O": 0.04343001, "H": 0.043431, "L": 0.04343, "C": 0.04343001, "V": 30.72796566, "T": "2017-12-01T10:00:00", "BV": 1.33452184}, {"O": 0.04343001, "H": 0.04347, "L": 0.04343, "C": 0.04347, "V": 27.61920442, "T": "2017-12-01T10:01:00", "BV": 1.19997343}, {"O": 0.04347, "H": 0.04348, "L": 0.04343103, "C": 0.04348, "V": 109.42199642, "T": "2017-12-01T10:02:00", "BV": 4.75645327}, {"O": 0.04346001, "H": 0.04358271, "L": 0.04345, "C": 0.04355, "V": 37.52477483, "T": "2017-12-01T10:03:00", "BV": 1.63155609}, {"O": 0.04355, "H": 0.04358278, "L": 0.04347, "C": 0.04358271, "V": 11.85222753, "T": "2017-12-01T10:04:00", "BV": 0.51619321}, {"O": 0.04358271, "H": 0.043583, "L": 0.04347, "C": 0.04347, "V": 28.88801309, "T": "2017-12-01T10:05:00", "BV": 1.25882418}, {"O": 0.04358276, "H": 0.0437, "L": 0.04347, "C": 0.04347, "V": 36.28219808, "T": "2017-12-01T10:06:00", "BV": 1.58347913}, {"O": 0.04357, "H": 0.04370908, "L": 0.04347, "C": 0.0435827, "V": 18.71803455, "T": "2017-12-01T10:07:00", "BV": 0.81452527}, {"O": 0.0435827, "H": 0.04370908, "L": 0.04346611, "C": 0.04358801, "V": 12.41779104, "T": "2017-12-01T10:08:00", "BV": 0.5410118}, {"O": 0.04370908, "H": 0.04377751, "L": 0.04360003, "C": 0.04374979, "V": 22.55977432, "T": "2017-12-01T10:09:00", "BV": 0.98657069}, {"O": 0.04374979, "H": 0.04379959, "L": 0.04370908, "C": 0.04379959, "V": 24.31570513, "T": "2017-12-01T10:10:00", "BV": 1.06488445}, {"O": 0.0437985, "H": 0.04381979, "L": 0.0436001, "C": 0.04381979, "V": 53.77899805, "T": "2017-12-01T10:11:00", "BV": 2.35142896}, {"O": 0.043818, "H": 0.04381979, "L": 0.0438, "C": 0.04380411, "V": 18.29434032, "T": "2017-12-01T10:12:00", "BV": 0.80153435}, {"O": 0.043818, "H": 0.04386322, "L": 0.04380411, "C": 0.04380411, "V": 24.56817643, "T": "2017-12-01T10:13:00", "BV": 1.07632583}, {"O": 0.04380411, "H": 0.04386322, "L": 0.04380411, "C": 0.04382255, "V": 21.25455293, "T": "2017-12-01T10:14:00", "BV": 0.93150356}, {"O": 0.04380411, "H": 0.04382254, "L": 0.04362889, "C": 0.04367, "V": 64.98402098, "T": "2017-12-01T10:15:00", "BV": 2.83910257}, {"O": 0.04362889, "H": 0.04366998, "L": 0.04360012, "C": 0.04361744, "V": 27.33637438, "T": "2017-12-01T10:16:00", "BV": 1.19216774}, {"O": 0.04361744, "H": 0.04366998, "L": 0.04360012, "C": 0.04366997, "V": 103.78656409, "T": "2017-12-01T10:17:00", "BV": 4.53155944}, {"O": 0.04366997, "H": 0.04366998, "L": 0.04360013, "C": 0.04362998, "V": 84.72725465, "T": "2017-12-01T10:18:00", "BV": 3.69776541}, {"O": 0.04366998, "H": 0.04366998, "L": 0.04362, "C": 0.04362, "V": 28.90990511, "T": "2017-12-01T10:19:00", "BV": 1.26135549}, {"O": 0.04362, "H": 0.04366998, "L": 0.04356613, "C": 0.0436, "V": 16.58294583, "T": "2017-12-01T10:20:00", "BV": 0.72324738}, {"O": 0.0436, "H": 0.0436, "L": 0.04349527, "C": 0.04355563, "V": 57.49764557, "T": "2017-12-01T10:21:00", "BV": 2.50370305}, {"O": 0.04355563, "H": 0.04360321, "L": 0.04345001, "C": 0.04350005, "V": 51.33077427, "T": "2017-12-01T10:22:00", "BV": 2.2332356}, {"O": 0.04360321, "H": 0.04366998, "L": 0.04350009, "C": 0.04366998, "V": 11.03767394, "T": "2017-12-01T10:23:00", "BV": 0.48135467}, {"O": 0.04366998, "H": 0.04366998, "L": 0.04356558, "C": 0.04360321, "V": 15.07667261, "T": "2017-12-01T10:24:00", "BV": 0.65837141}, {"O": 0.04360321, "H": 0.04366998, "L": 0.04343103, "C": 0.043555, "V": 45.52669326, "T": "2017-12-01T10:25:00", "BV": 1.98163768}, {"O": 0.043555, "H": 0.04356559, "L": 0.04345003, "C": 0.04356559, "V": 24.51626523, "T": "2017-12-01T10:26:00", "BV": 1.06785041}, {"O": 0.04366996, "H": 0.04366996, "L": 0.04345003, "C": 0.04366967, "V": 20.69336326, "T": "2017-12-01T10:27:00", "BV": 0.90345835}, {"O": 0.04366961, "H": 0.04366967, "L": 0.04343103, "C": 0.04343103, "V": 23.9242848, "T": "2017-12-01T10:28:00", "BV": 1.04178015}, {"O": 0.04343103, "H": 0.04366967, "L": 0.04343099, "C": 0.04366967, "V": 26.22569303, "T": "2017-12-01T10:29:00", "BV": 1.1445137}, {"O": 0.04366967, "H": 0.04366967, "L": 0.04343119, "C": 0.04353118, "V": 2.97556709, "T": "2017-12-01T10:30:00", "BV": 0.12982923}, {"O": 0.04353118, "H": 0.04366967, "L": 0.04343128, "C": 0.043446, "V": 34.51325821, "T": "2017-12-01T10:31:00", "BV": 1.50116037}, {"O": 0.043555, "H": 0.04366967, "L": 0.04344601, "C": 0.04355501, "V": 18.2506268, "T": "2017-12-01T10:32:00", "BV": 0.79584467}, {"O": 0.04366967, "H": 0.04366998, "L": 0.04355501, "C": 0.043669, "V": 8.29218101, "T": "2017-12-01T10:33:00", "BV": 0.36188348}, {"O": 0.043669, "H": 0.04366998, "L": 0.043669, "C": 0.043669, "V": 16.70855589, "T": "2017-12-01T10:34:00", "BV": 0.72964808}, {"O": 0.04366998, "H": 0.04366998, "L": 0.043555, "C": 0.043669, "V": 30.66922449, "T": "2017-12-01T10:35:00", "BV": 1.33837987}, {"O": 0.04355504, "H": 0.04366998, "L": 0.04355502, "C": 0.04355502, "V": 24.98060108, "T": "2017-12-01T10:36:00", "BV": 1.08886534}, {"O": 0.04355502, "H": 0.0436, "L": 0.04355502, "C": 0.0436, "V": 2.98342847, "T": "2017-12-01T10:37:00", "BV": 0.13006046}, {"O": 0.04355503, "H": 0.04366998, "L": 0.04355503, "C": 0.04366998, "V": 34.56774264, "T": "2017-12-01T10:38:00", "BV": 1.50744247}, {"O": 0.04366997, "H": 0.04366998, "L": 0.04366997, "C": 0.04366998, "V": 22.52263856, "T": "2017-12-01T10:39:00", "BV": 0.98356306}, {"O": 0.04366998, "H": 0.04366998, "L": 0.04366997, "C": 0.04366997, "V": 73.1340597, "T": "2017-12-01T10:40:00", "BV": 3.19376258}, {"O": 0.04366998, "H": 0.04366998, "L": 0.04366048, "C": 0.04366048, "V": 15.88638953, "T": "2017-12-01T10:41:00", "BV": 0.69375715}, {"O": 0.04366997, "H": 0.04366998, "L": 0.04366048, "C": 0.04366998, "V": 21.48854921, "T": "2017-12-01T10:42:00", "BV": 0.93837629}, {"O": 0.04366998, "H": 0.04366998, "L": 0.04366998, "C": 0.04366998, "V": 13.55572037, "T": "2017-12-01T10:43:00", "BV": 0.59197796}, {"O": 0.04366998, "H": 0.04366998, "L": 0.04366901, "C": 0.04366998, "V": 49.53678795, "T": "2017-12-01T10:44:00", "BV": 2.16326907}, {"O": 0.04366998, "H": 0.04366998, "L": 0.04366901, "C": 0.04366998, "V": 37.65621097, "T": "2017-12-01T10:45:00", "BV": 1.64444227}, {"O": 0.04366998, "H": 0.04379992, "L": 0.04366905, "C": 0.04379992, "V": 33.58260934, "T": "2017-12-01T10:46:00", "BV": 1.46824327}, {"O": 0.04366999, "H": 0.0438, "L": 0.04366999, "C": 0.04379002, "V": 24.00767856, "T": "2017-12-01T10:47:00", "BV": 1.05103855}, {"O": 0.0438, "H": 0.0438, "L": 0.04379002, "C": 0.04379004, "V": 19.44057547, "T": "2017-12-01T10:48:00", "BV": 0.85141319}, {"O": 0.04379004, "H": 0.0438, "L": 0.04379004, "C": 0.0438, "V": 41.20854502, "T": "2017-12-01T10:49:00", "BV": 1.8047032}, {"O": 0.0437999, "H": 0.0438, "L": 0.04379502, "C": 0.04379502, "V": 63.24551143, "T": "2017-12-01T10:50:00", "BV": 2.76987646}, {"O": 0.04379502, "H": 0.0438, "L": 0.04367902, "C": 0.04377815, "V": 25.63517863, "T": "2017-12-01T10:51:00", "BV": 1.12263896}, {"O": 0.0437, "H": 0.04377815, "L": 0.04369051, "C": 0.0437, "V": 11.11451817, "T": "2017-12-01T10:52:00", "BV": 0.48595769}, {"O": 0.04369053, "H": 0.04377777, "L": 0.04369052, "C": 0.04370004, "V": 20.95361527, "T": "2017-12-01T10:53:00", "BV": 0.91574258}, {"O": 0.04370005, "H": 0.04377777, "L": 0.04370004, "C": 0.04377774, "V": 45.71889688, "T": "2017-12-01T10:54:00", "BV": 1.99805134}, {"O": 0.04370028, "H": 0.04379502, "L": 0.04370028, "C": 0.04377777, "V": 28.85878374, "T": "2017-12-01T10:55:00", "BV": 1.26295107}, {"O": 0.04377777, "H": 0.04379502, "L": 0.043701, "C": 0.04377777, "V": 28.19750281, "T": "2017-12-01T10:56:00", "BV": 1.23420243}, {"O": 0.04370101, "H": 0.043795, "L": 0.043701, "C": 0.043795, "V": 13.09002008, "T": "2017-12-01T10:57:00", "BV": 0.57229292}, {"O": 0.04379499, "H": 0.04379499, "L": 0.04370101, "C": 0.04379497, "V": 6.72231083, "T": "2017-12-01T10:58:00", "BV": 0.29405507}, {"O": 0.04379496, "H": 0.04379672, "L": 0.04379496, "C": 0.04379501, "V": 19.33426389, "T": "2017-12-01T10:59:00", "BV": 0.84674372}, {"O": 0.04379672, "H": 0.0438, "L": 0.043795, "C": 0.04379999, "V": 30.8072345, "T": "2017-12-01T11:00:00", "BV": 1.3493457}, {"O": 0.04379999, "H": 0.04379999, "L": 0.043795, "C": 0.04379999, "V": 34.37994278, "T": "2017-12-01T11:01:00", "BV": 1.50569868}, {"O": 0.04379999, "H": 0.0438, "L": 0.043795, "C": 0.043795, "V": 76.02798731, "T": "2017-12-01T11:02:00", "BV": 3.32995924}, {"O": 0.0438, "H": 0.0438, "L": 0.04375462, "C": 0.043796, "V": 22.56285167, "T": "2017-12-01T11:03:00", "BV": 0.98811797}, {"O": 0.04370573, "H": 0.043796, "L": 0.04370573, "C": 0.043796, "V": 26.27647228, "T": "2017-12-01T11:04:00", "BV": 1.14976389}, {"O": 0.043796, "H": 0.043796, "L": 0.043795, "C": 0.043795, "V": 14.70651817, "T": "2017-12-01T11:05:00", "BV": 0.64408182}, {"O": 0.043795, "H": 0.04379999, "L": 0.043795, "C": 0.0437955, "V": 47.08526039, "T": "2017-12-01T11:06:00", "BV": 2.06213948}, {"O": 0.0437955, "H": 0.0437955, "L": 0.043795, "C": 0.043795, "V": 30.10034679, "T": "2017-12-01T11:07:00", "BV": 1.3182468}, {"O": 0.043795, "H": 0.0438, "L": 0.04370573, "C": 0.04379992, "V": 23.25812823, "T": "2017-12-01T11:08:00", "BV": 1.01858363}, {"O": 0.04379991, "H": 0.04379991, "L": 0.04370575, "C": 0.04370576, "V": 5.22578835, "T": "2017-12-01T11:09:00", "BV": 0.22876465}, {"O": 0.04375, "H": 0.04375, "L": 0.04370576, "C": 0.04374577, "V": 44.78558785, "T": "2017-12-01T11:10:00", "BV": 1.95762955}, {"O": 0.04370577, "H": 0.04375, "L": 0.04370577, "C": 0.04375, "V": 51.49759571, "T": "2017-12-01T11:11:00", "BV": 2.252852}, {"O": 0.04375, "H": 0.04375, "L": 0.04370576, "C": 0.04370576, "V": 26.45179576, "T": "2017-12-01T11:12:00", "BV": 1.15610421}, {"O": 0.04370576, "H": 0.04375, "L": 0.04370576, "C": 0.04374999, "V": 100.91833743, "T": "2017-12-01T11:13:00", "BV": 4.41415618}, {"O": 0.04374999, "H": 0.04375, "L": 0.04366901, "C": 0.043679, "V": 107.27598775, "T": "2017-12-01T11:14:00", "BV": 4.69107181}, {"O": 0.04366901, "H": 0.04370101, "L": 0.04366901, "C": 0.04366901, "V": 12.92698902, "T": "2017-12-01T11:15:00", "BV": 0.56456345}, {"O": 0.04366901, "H": 0.04375, "L": 0.04366901, "C": 0.04374997, "V": 40.04669415, "T": "2017-12-01T11:16:00", "BV": 1.75202701}, {"O": 0.04374998, "H": 0.0437998, "L": 0.04374997, "C": 0.04375, "V": 66.23841184, "T": "2017-12-01T11:17:00", "BV": 2.89805574}, {"O": 0.04375, "H": 0.0437998, "L": 0.04374997, "C": 0.04379371, "V": 71.1096915, "T": "2017-12-01T11:18:00", "BV": 3.11218948}, {"O": 0.04379371, "H": 0.04379999, "L": 0.04355502, "C": 0.04355502, "V": 115.04162867, "T": "2017-12-01T11:19:00", "BV": 5.03491666}, {"O": 0.04355502, "H": 0.04379999, "L": 0.043555, "C": 0.04355555, "V": 35.73333183, "T": "2017-12-01T11:20:00", "BV": 1.559512}, {"O": 0.0436113, "H": 0.0436113, "L": 0.04355555, "C": 0.04361127, "V": 12.85736441, "T": "2017-12-01T11:21:00", "BV": 0.56048674}, {"O": 0.04361127, "H": 0.04361127, "L": 0.04355, "C": 0.04355, "V": 73.17787858, "T": "2017-12-01T11:22:00", "BV": 3.18938181}, {"O": 0.043555, "H": 0.04355505, "L": 0.0435, "C": 0.043555, "V": 22.8129897, "T": "2017-12-01T11:23:00", "BV": 0.99325312}, {"O": 0.043555, "H": 0.04355504, "L": 0.0435, "C": 0.043555, "V": 35.5839996, "T": "2017-12-01T11:24:00", "BV": 1.54949892}, {"O": 0.043555, "H": 0.04355502, "L": 0.0435, "C": 0.0435, "V": 15.82672309, "T": "2017-12-01T11:25:00", "BV": 0.6889785}, {"O": 0.04355499, "H": 0.04355499, "L": 0.04350001, "C": 0.04350001, "V": 31.46889569, "T": "2017-12-01T11:26:00", "BV": 1.36990845}, {"O": 0.04350001, "H": 0.04355498, "L": 0.0435, "C": 0.04355489, "V": 39.1245095, "T": "2017-12-01T11:27:00", "BV": 1.70218051}, {"O": 0.04355489, "H": 0.04355489, "L": 0.04345, "C": 0.04345816, "V": 38.2124962, "T": "2017-12-01T11:28:00", "BV": 1.66171334}, {"O": 0.04345816, "H": 0.04355487, "L": 0.04345, "C": 0.04345, "V": 63.50081514, "T": "2017-12-01T11:29:00", "BV": 2.76136736}, {"O": 0.04345, "H": 0.04345, "L": 0.04344935, "C": 0.04344935, "V": 34.85658155, "T": "2017-12-01T11:30:00", "BV": 1.51451339}, {"O": 0.04344935, "H": 0.04344998, "L": 0.04343113, "C": 0.04344997, "V": 71.37217629, "T": "2017-12-01T11:31:00", "BV": 3.10099853}, {"O": 0.04344998, "H": 0.04344998, "L": 0.043435, "C": 0.0434494, "V": 92.55758935, "T": "2017-12-01T11:32:00", "BV": 4.02162151}, {"O": 0.0434494, "H": 0.04345, "L": 0.0434494, "C": 0.04345, "V": 13.81026722, "T": "2017-12-01T11:33:00", "BV": 0.60005422}, {"O": 0.04355488, "H": 0.04355489, "L": 0.04344024, "C": 0.04344024, "V": 40.00502644, "T": "2017-12-01T11:34:00", "BV": 1.73959864}, {"O": 0.04344024, "H": 0.04344024, "L": 0.04343, "C": 0.04344024, "V": 27.86331619, "T": "2017-12-01T11:35:00", "BV": 1.21034073}, {"O": 0.04344024, "H": 0.04344024, "L": 0.04344012, "C": 0.04344012, "V": 10.11871171, "T": "2017-12-01T11:36:00", "BV": 0.43955872}, {"O": 0.04344, "H": 0.04344019, "L": 0.04343, "C": 0.04344019, "V": 13.4637149, "T": "2017-12-01T11:37:00", "BV": 0.58481276}, {"O": 0.04344019, "H": 0.04344019, "L": 0.04344, "C": 0.04344018, "V": 7.64790475, "T": "2017-12-01T11:38:00", "BV": 0.33222616}, {"O": 0.04344018, "H": 0.04344019, "L": 0.04344018, "C": 0.04344018, "V": 155.93238525, "T": "2017-12-01T11:39:00", "BV": 6.7737316}, {"O": 0.04344018, "H": 0.04344018, "L": 0.04344009, "C": 0.04344014, "V": 27.49730666, "T": "2017-12-01T11:40:00", "BV": 1.1944876}, {"O": 0.04344018, "H": 0.04344019, "L": 0.04343, "C": 0.04344019, "V": 65.49811556, "T": "2017-12-01T11:41:00", "BV": 2.84517055}, {"O": 0.04344019, "H": 0.04355489, "L": 0.04343, "C": 0.0434402, "V": 49.34674026, "T": "2017-12-01T11:42:00", "BV": 2.14341659}, {"O": 0.04349755, "H": 0.04355489, "L": 0.0434402, "C": 0.0434402, "V": 15.93759635, "T": "2017-12-01T11:43:00", "BV": 0.6925169}, {"O": 0.04344024, "H": 0.04361127, "L": 0.04344024, "C": 0.04361127, "V": 113.74952906, "T": "2017-12-01T11:44:00", "BV": 4.95721635}, {"O": 0.04361127, "H": 0.04361127, "L": 0.043555, "C": 0.043575, "V": 3.7827228, "T": "2017-12-01T11:45:00", "BV": 0.16484512}, {"O": 0.043575, "H": 0.04361127, "L": 0.043555, "C": 0.043555, "V": 35.02184122, "T": "2017-12-01T11:46:00", "BV": 1.52633582}, {"O": 0.043575, "H": 0.043575, "L": 0.043555, "C": 0.043575, "V": 12.14759464, "T": "2017-12-01T11:47:00", "BV": 0.52917668}, {"O": 0.043575, "H": 0.0436, "L": 0.043565, "C": 0.04356749, "V": 33.01287998, "T": "2017-12-01T11:48:00", "BV": 1.43859409}, {"O": 0.043566, "H": 0.04361127, "L": 0.043565, "C": 0.04359, "V": 19.35896009, "T": "2017-12-01T11:49:00", "BV": 0.84406014}, {"O": 0.04359, "H": 0.04361127, "L": 0.043567, "C": 0.043567, "V": 41.4621777, "T": "2017-12-01T11:50:00", "BV": 1.80748681}, {"O": 0.04361127, "H": 0.04361127, "L": 0.04357, "C": 0.04358914, "V": 15.87902507, "T": "2017-12-01T11:51:00", "BV": 0.69217842}, {"O": 0.04357001, "H": 0.04361127, "L": 0.04357001, "C": 0.04357001, "V": 4.17036714, "T": "2017-12-01T11:52:00", "BV": 0.18182031}, {"O": 0.04361127, "H": 0.0437, "L": 0.043567, "C": 0.04357001, "V": 65.11533876, "T": "2017-12-01T11:53:00", "BV": 2.83776506}, {"O": 0.04357001, "H": 0.04378, "L": 0.043565, "C": 0.04365, "V": 22.53599778, "T": "2017-12-01T11:54:00", "BV": 0.98357091}, {"O": 0.04365, "H": 0.04377983, "L": 0.04355502, "C": 0.04365, "V": 36.61837116, "T": "2017-12-01T11:55:00", "BV": 1.60073426}, {"O": 0.04365, "H": 0.04365, "L": 0.04355502, "C": 0.04355502, "V": 8.94943301, "T": "2017-12-01T11:56:00", "BV": 0.39046384}, {"O": 0.04365, "H": 0.04376946, "L": 0.043556, "C": 0.043556, "V": 19.4872379, "T": "2017-12-01T11:57:00", "BV": 0.85068636}, {"O": 0.04374027, "H": 0.04374027, "L": 0.04357001, "C": 0.04357001, "V": 51.50127727, "T": "2017-12-01T11:58:00", "BV": 2.24799245}, {"O": 0.04373984, "H": 0.04373984, "L": 0.043556, "C": 0.04357001, "V": 18.05853165, "T": "2017-12-01T11:59:00", "BV": 0.78711024}, {"O": 0.04357001, "H": 0.04372999, "L": 0.04350171, "C": 0.04370876, "V": 45.05074615, "T": "2017-12-01T12:00:00", "BV": 1.96157607}, {"O": 0.04350171, "H": 0.04370871, "L": 0.04346625, "C": 0.04346625, "V": 33.07692267, "T": "2017-12-01T12:01:00", "BV": 1.44172358}, {"O": 0.04346561, "H": 0.04366, "L": 0.0434402, "C": 0.04345, "V": 43.38331987, "T": "2017-12-01T12:02:00", "BV": 1.88507481}, {"O": 0.04346625, "H": 0.04346625, "L": 0.04344021, "C": 0.04344021, "V": 127.94209517, "T": "2017-12-01T12:03:00", "BV": 5.55811035}, {"O": 0.043444, "H": 0.043445, "L": 0.04344021, "C": 0.043444, "V": 51.96119816, "T": "2017-12-01T12:04:00", "BV": 2.25735903}, {"O": 0.043444, "H": 0.04359979, "L": 0.04344021, "C": 0.04344021, "V": 43.79157264, "T": "2017-12-01T12:05:00", "BV": 1.9044379}, {"O": 0.04344021, "H": 0.04344211, "L": 0.04344021, "C": 0.04344022, "V": 292.83534178, "T": "2017-12-01T12:06:00", "BV": 12.72083579}, {"O": 0.04344021, "H": 0.04344211, "L": 0.04331127, "C": 0.043318, "V": 643.95608173, "T": "2017-12-01T12:07:00", "BV": 27.96612082}, {"O": 0.043318, "H": 0.04342977, "L": 0.043318, "C": 0.04336696, "V": 42.00849729, "T": "2017-12-01T12:08:00", "BV": 1.82144056}, {"O": 0.043318, "H": 0.04336697, "L": 0.043318, "C": 0.04336693, "V": 182.33255913, "T": "2017-12-01T12:09:00", "BV": 7.90003096}, {"O": 0.04331801, "H": 0.04336695, "L": 0.043318, "C": 0.04331803, "V": 140.94411334, "T": "2017-12-01T12:10:00", "BV": 6.10603493}, {"O": 0.04335, "H": 0.04336697, "L": 0.043318, "C": 0.04331804, "V": 70.12403803, "T": "2017-12-01T12:11:00", "BV": 3.03881058}, {"O": 0.04331804, "H": 0.043361, "L": 0.04331803, "C": 0.04331804, "V": 44.04609539, "T": "2017-12-01T12:12:00", "BV": 1.90827539}, {"O": 0.04331804, "H": 0.04347981, "L": 0.04331804, "C": 0.04335, "V": 66.42267958, "T": "2017-12-01T12:13:00", "BV": 2.88267151}, {"O": 0.04331805, "H": 0.04335, "L": 0.043318, "C": 0.043318, "V": 71.75668401, "T": "2017-12-01T12:14:00", "BV": 3.10876824}, {"O": 0.043318, "H": 0.04334996, "L": 0.04331127, "C": 0.04334978, "V": 256.41561455, "T": "2017-12-01T12:15:00", "BV": 11.10746876}, {"O": 0.04334978, "H": 0.04334978, "L": 0.04331127, "C": 0.04334965, "V": 98.26153902, "T": "2017-12-01T12:16:00", "BV": 4.25593607}, {"O": 0.04331127, "H": 0.04345995, "L": 0.04331127, "C": 0.04345987, "V": 91.61233924, "T": "2017-12-01T12:17:00", "BV": 3.97368296}, {"O": 0.04344455, "H": 0.04345986, "L": 0.04331127, "C": 0.04345984, "V": 35.99266361, "T": "2017-12-01T12:18:00", "BV": 1.56147708}, {"O": 0.04335, "H": 0.04345981, "L": 0.04331127, "C": 0.04345978, "V": 51.92092817, "T": "2017-12-01T12:19:00", "BV": 2.2541227}, {"O": 0.04332, "H": 0.04345978, "L": 0.04331127, "C": 0.04331127, "V": 22.22527625, "T": "2017-12-01T12:20:00", "BV": 0.96379806}, {"O": 0.0434595, "H": 0.0434595, "L": 0.04331127, "C": 0.04331128, "V": 51.74253616, "T": "2017-12-01T12:21:00", "BV": 2.244138}, {"O": 0.04331128, "H": 0.04347971, "L": 0.04331128, "C": 0.04332002, "V": 63.96100731, "T": "2017-12-01T12:22:00", "BV": 2.77880631}, {"O": 0.04345895, "H": 0.04351563, "L": 0.04332001, "C": 0.04351563, "V": 55.50186545, "T": "2017-12-01T12:23:00", "BV": 2.40485141}, {"O": 0.04332002, "H": 0.04351542, "L": 0.04332002, "C": 0.04332004, "V": 10.06371207, "T": "2017-12-01T12:24:00", "BV": 0.43638755}, {"O": 0.04344977, "H": 0.04344977, "L": 0.04332003, "C": 0.04332003, "V": 41.10649884, "T": "2017-12-01T12:25:00", "BV": 1.78096187}, {"O": 0.04332004, "H": 0.04344934, "L": 0.04332003, "C": 0.04344499, "V": 69.64414837, "T": "2017-12-01T12:26:00", "BV": 3.01934638}, {"O": 0.04344498, "H": 0.04344498, "L": 0.04332004, "C": 0.04332004, "V": 20.9963596, "T": "2017-12-01T12:27:00", "BV": 0.91105401}, {"O": 0.04332004, "H": 0.04344476, "L": 0.04332004, "C": 0.04332007, "V": 83.85561942, "T": "2017-12-01T12:28:00", "BV": 3.63387776}, {"O": 0.04344457, "H": 0.04344457, "L": 0.04332002, "C": 0.04339999, "V": 105.27057011, "T": "2017-12-01T12:29:00", "BV": 4.56134377}, {"O": 0.0434, "H": 0.04344, "L": 0.04332006, "C": 0.04344, "V": 16.82291881, "T": "2017-12-01T12:30:00", "BV": 0.72983134}, {"O": 0.04332501, "H": 0.04344453, "L": 0.04332002, "C": 0.0434, "V": 237.44371321, "T": "2017-12-01T12:31:00", "BV": 10.28707289}, {"O": 0.0434, "H": 0.04343997, "L": 0.04332004, "C": 0.04343888, "V": 11.31586491, "T": "2017-12-01T12:32:00", "BV": 0.49107545}, {"O": 0.04343888, "H": 0.04344489, "L": 0.04331127, "C": 0.04343888, "V": 478.62643942, "T": "2017-12-01T12:33:00", "BV": 20.73574896}, {"O": 0.04343888, "H": 0.0435367, "L": 0.04333, "C": 0.04333, "V": 36.35984449, "T": "2017-12-01T12:34:00", "BV": 1.57954439}, {"O": 0.04337334, "H": 0.04350999, "L": 0.04333, "C": 0.04349, "V": 10.04583121, "T": "2017-12-01T12:35:00", "BV": 0.43548955}, {"O": 0.04333006, "H": 0.04349, "L": 0.04333006, "C": 0.04349, "V": 7.52298757, "T": "2017-12-01T12:36:00", "BV": 0.32705198}, {"O": 0.04349, "H": 0.0435, "L": 0.04340002, "C": 0.04349, "V": 37.34244847, "T": "2017-12-01T12:37:00", "BV": 1.62379359}, {"O": 0.04349, "H": 0.04356001, "L": 0.04345, "C": 0.04349001, "V": 23.9804859, "T": "2017-12-01T12:38:00", "BV": 1.04367733}, {"O": 0.04355409, "H": 0.04371802, "L": 0.04355409, "C": 0.04360001, "V": 26.7513815, "T": "2017-12-01T12:39:00", "BV": 1.16677671}, {"O": 0.04360001, "H": 0.04369999, "L": 0.0436, "C": 0.0436002, "V": 79.91240706, "T": "2017-12-01T12:40:00", "BV": 3.49123377}, {"O": 0.0436002, "H": 0.04373, "L": 0.0436002, "C": 0.04373, "V": 74.6820559, "T": "2017-12-01T12:41:00", "BV": 3.26264595}, {"O": 0.04371802, "H": 0.04375324, "L": 0.0436002, "C": 0.04360021, "V": 24.88085121, "T": "2017-12-01T12:42:00", "BV": 1.08605485}, {"O": 0.04360021, "H": 0.0437, "L": 0.0435, "C": 0.0435, "V": 100.56936063, "T": "2017-12-01T12:43:00", "BV": 4.38385959}, {"O": 0.04352173, "H": 0.04360019, "L": 0.04333, "C": 0.04358988, "V": 43.10409701, "T": "2017-12-01T12:44:00", "BV": 1.87734609}, {"O": 0.0434, "H": 0.04360021, "L": 0.04333, "C": 0.0434, "V": 4.41972939, "T": "2017-12-01T12:45:00", "BV": 0.1923779}, {"O": 0.0435, "H": 0.04365998, "L": 0.043377, "C": 0.04362999, "V": 20.91920506, "T": "2017-12-01T12:46:00", "BV": 0.91076221}, {"O": 0.04362996, "H": 0.04362996, "L": 0.04350001, "C": 0.04350003, "V": 9.33375086, "T": "2017-12-01T12:47:00", "BV": 0.40615689}, {"O": 0.04350003, "H": 0.04360997, "L": 0.0434607, "C": 0.0434607, "V": 41.55975407, "T": "2017-12-01T12:48:00", "BV": 1.80825269}, {"O": 0.04359992, "H": 0.04359992, "L": 0.04350005, "C": 0.04350006, "V": 22.11239475, "T": "2017-12-01T12:49:00", "BV": 0.96201786}, {"O": 0.04350006, "H": 0.04359964, "L": 0.04350006, "C": 0.04350006, "V": 68.02857852, "T": "2017-12-01T12:50:00", "BV": 2.95929695}, {"O": 0.04359963, "H": 0.04359963, "L": 0.04350006, "C": 0.04350007, "V": 27.13866252, "T": "2017-12-01T12:51:00", "BV": 1.18066848}, {"O": 0.04359963, "H": 0.04372, "L": 0.04350007, "C": 0.04359963, "V": 36.97205715, "T": "2017-12-01T12:52:00", "BV": 1.61272794}, {"O": 0.04359963, "H": 0.04359963, "L": 0.04350008, "C": 0.04359963, "V": 22.24253709, "T": "2017-12-01T12:53:00", "BV": 0.96924268}, {"O": 0.04359963, "H": 0.04373, "L": 0.04351002, "C": 0.04351002, "V": 29.85707077, "T": "2017-12-01T12:54:00", "BV": 1.30220924}, {"O": 0.04359963, "H": 0.0437877, "L": 0.04350006, "C": 0.04359963, "V": 41.93088418, "T": "2017-12-01T12:55:00", "BV": 1.83111093}, {"O": 0.04372522, "H": 0.0437877, "L": 0.04359963, "C": 0.0437877, "V": 19.90025846, "T": "2017-12-01T12:56:00", "BV": 0.86862634}, {"O": 0.04359967, "H": 0.0437877, "L": 0.04359965, "C": 0.04364326, "V": 22.53504982, "T": "2017-12-01T12:57:00", "BV": 0.98324729}, {"O": 0.04364326, "H": 0.0437877, "L": 0.04351003, "C": 0.0437877, "V": 46.99334133, "T": "2017-12-01T12:58:00", "BV": 2.04876689}, {"O": 0.04359967, "H": 0.04378769, "L": 0.04350006, "C": 0.0437, "V": 21.54193882, "T": "2017-12-01T12:59:00", "BV": 0.93956381}, {"O": 0.04371707, "H": 0.04371707, "L": 0.04351, "C": 0.04351001, "V": 7.2677738, "T": "2017-12-01T13:00:00", "BV": 0.31736917}, {"O": 0.04364326, "H": 0.04364326, "L": 0.04351, "C": 0.0436432, "V": 10.13257799, "T": "2017-12-01T13:01:00", "BV": 0.44157135}, {"O": 0.0436432, "H": 0.04364326, "L": 0.04341626, "C": 0.04364326, "V": 51.33795294, "T": "2017-12-01T13:02:00", "BV": 2.2353607}, {"O": 0.04364326, "H": 0.04364326, "L": 0.04344006, "C": 0.0434401, "V": 8.34200279, "T": "2017-12-01T13:03:00", "BV": 0.36330558}, {"O": 0.043612, "H": 0.04364326, "L": 0.0434, "C": 0.0434401, "V": 34.5114785, "T": "2017-12-01T13:04:00", "BV": 1.49922932}, {"O": 0.043612, "H": 0.04363333, "L": 0.04344054, "C": 0.04363323, "V": 38.38382138, "T": "2017-12-01T13:05:00", "BV": 1.67104978}, {"O": 0.0436, "H": 0.04363334, "L": 0.04344054, "C": 0.04363333, "V": 58.42596434, "T": "2017-12-01T13:06:00", "BV": 2.54727481}, {"O": 0.04363334, "H": 0.04375996, "L": 0.0434401, "C": 0.04344055, "V": 163.07451933, "T": "2017-12-01T13:07:00", "BV": 7.12074667}, {"O": 0.04344056, "H": 0.04368984, "L": 0.04344055, "C": 0.043484, "V": 17.34079695, "T": "2017-12-01T13:08:00", "BV": 0.75415245}, {"O": 0.04348399, "H": 0.04369, "L": 0.04333, "C": 0.04357551, "V": 305.50628175, "T": "2017-12-01T13:09:00", "BV": 13.27579818}, {"O": 0.04357546, "H": 0.04357546, "L": 0.04331127, "C": 0.04331127, "V": 31.57378652, "T": "2017-12-01T13:10:00", "BV": 1.36841092}, {"O": 0.04331127, "H": 0.04353414, "L": 0.04331127, "C": 0.04335423, "V": 132.32912243, "T": "2017-12-01T13:11:00", "BV": 5.7317067}, {"O": 0.04345127, "H": 0.04349928, "L": 0.0433002, "C": 0.04343016, "V": 38.27768889, "T": "2017-12-01T13:12:00", "BV": 1.65960481}, {"O": 0.04343016, "H": 0.0434991, "L": 0.04330023, "C": 0.0433024, "V": 40.42754392, "T": "2017-12-01T13:13:00", "BV": 1.75594797}, {"O": 0.0433024, "H": 0.04354412, "L": 0.0433002, "C": 0.04352151, "V": 81.10367102, "T": "2017-12-01T13:14:00", "BV": 3.5166743}, {"O": 0.04352152, "H": 0.04352152, "L": 0.0433002, "C": 0.04331, "V": 57.38409384, "T": "2017-12-01T13:15:00", "BV": 2.48804852}, {"O": 0.04331, "H": 0.04352152, "L": 0.04331, "C": 0.04331, "V": 25.97481896, "T": "2017-12-01T13:16:00", "BV": 1.12651998}, {"O": 0.04331, "H": 0.0434988, "L": 0.0433, "C": 0.04331, "V": 44.07730913, "T": "2017-12-01T13:17:00", "BV": 1.90917721}, {"O": 0.04344993, "H": 0.04344993, "L": 0.04329444, "C": 0.0433, "V": 347.50308278, "T": "2017-12-01T13:18:00", "BV": 15.05435668}, {"O": 0.0433, "H": 0.0434198, "L": 0.0432815, "C": 0.0432815, "V": 25.77691365, "T": "2017-12-01T13:19:00", "BV": 1.11610927}, {"O": 0.04328752, "H": 0.04339995, "L": 0.04325, "C": 0.0432815, "V": 25.7112949, "T": "2017-12-01T13:20:00", "BV": 1.11262182}, {"O": 0.04325, "H": 0.0432815, "L": 0.04316955, "C": 0.04317, "V": 105.87626921, "T": "2017-12-01T13:21:00", "BV": 4.57470433}, {"O": 0.04317, "H": 0.04325, "L": 0.0431499, "C": 0.04316956, "V": 86.41321077, "T": "2017-12-01T13:22:00", "BV": 3.73072931}, {"O": 0.04316956, "H": 0.04316956, "L": 0.0431, "C": 0.0431, "V": 239.80084714, "T": "2017-12-01T13:23:00", "BV": 10.33831651}, {"O": 0.0431, "H": 0.0431499, "L": 0.04305786, "C": 0.04306233, "V": 266.3758379, "T": "2017-12-01T13:24:00", "BV": 11.48054683}, {"O": 0.04306735, "H": 0.04316956, "L": 0.0430524, "C": 0.04316956, "V": 62.18810001, "T": "2017-12-01T13:25:00", "BV": 2.68136936}, {"O": 0.04316956, "H": 0.04325, "L": 0.04305, "C": 0.04325, "V": 96.38548584, "T": "2017-12-01T13:26:00", "BV": 4.16327914}, {"O": 0.04307374, "H": 0.04325, "L": 0.04302579, "C": 0.04302579, "V": 39.46166527, "T": "2017-12-01T13:27:00", "BV": 1.70108853}, {"O": 0.04305223, "H": 0.04344518, "L": 0.043, "C": 0.043, "V": 259.26737524, "T": "2017-12-01T13:28:00", "BV": 11.19581839}, {"O": 0.04302777, "H": 0.04324695, "L": 0.043, "C": 0.04302777, "V": 71.3749031, "T": "2017-12-01T13:29:00", "BV": 3.07356977}, {"O": 0.04302777, "H": 0.0432295, "L": 0.043, "C": 0.04322895, "V": 69.48866638, "T": "2017-12-01T13:30:00", "BV": 2.99079406}, {"O": 0.04318037, "H": 0.0432289, "L": 0.0430001, "C": 0.0430001, "V": 65.31886435, "T": "2017-12-01T13:31:00", "BV": 2.82242943}, {"O": 0.04302777, "H": 0.04318036, "L": 0.04302777, "C": 0.04315, "V": 59.33600347, "T": "2017-12-01T13:32:00", "BV": 2.56018424}, {"O": 0.04315, "H": 0.04315, "L": 0.04300005, "C": 0.04300005, "V": 34.73719459, "T": "2017-12-01T13:33:00", "BV": 1.49661867}, {"O": 0.04300005, "H": 0.04314998, "L": 0.04300005, "C": 0.04314998, "V": 32.13764798, "T": "2017-12-01T13:34:00", "BV": 1.38261995}, {"O": 0.04304313, "H": 0.04314998, "L": 0.04304312, "C": 0.04304312, "V": 45.70809856, "T": "2017-12-01T13:35:00", "BV": 1.96773955}, {"O": 0.04314998, "H": 0.04314998, "L": 0.04300005, "C": 0.04300005, "V": 91.86455386, "T": "2017-12-01T13:36:00", "BV": 3.95174958}, {"O": 0.043001, "H": 0.043002, "L": 0.04300005, "C": 0.04300005, "V": 65.73376947, "T": "2017-12-01T13:37:00", "BV": 2.82656612}, {"O": 0.04300193, "H": 0.04300196, "L": 0.04300001, "C": 0.04300196, "V": 89.55728396, "T": "2017-12-01T13:38:00", "BV": 3.85107761}, {"O": 0.04300001, "H": 0.04302435, "L": 0.043, "C": 0.04300015, "V": 93.83725964, "T": "2017-12-01T13:39:00", "BV": 4.03504438}, {"O": 0.04300196, "H": 0.043002, "L": 0.043, "C": 0.04300196, "V": 19.71590877, "T": "2017-12-01T13:40:00", "BV": 0.84779863}, {"O": 0.04300196, "H": 0.043215, "L": 0.0430005, "C": 0.04300196, "V": 55.10763859, "T": "2017-12-01T13:41:00", "BV": 2.37303976}, {"O": 0.04300196, "H": 0.0432, "L": 0.043, "C": 0.043001, "V": 132.63942803, "T": "2017-12-01T13:42:00", "BV": 5.70385946}, {"O": 0.043001, "H": 0.04306, "L": 0.043, "C": 0.043, "V": 140.97426835, "T": "2017-12-01T13:43:00", "BV": 6.06199908}, {"O": 0.043, "H": 0.04321499, "L": 0.043, "C": 0.043, "V": 84.03269837, "T": "2017-12-01T13:44:00", "BV": 3.61621997}, {"O": 0.043, "H": 0.04319495, "L": 0.04298886, "C": 0.04298886, "V": 27.38360082, "T": "2017-12-01T13:45:00", "BV": 1.17790493}, {"O": 0.04298886, "H": 0.04299048, "L": 0.04298585, "C": 0.04298585, "V": 102.69671039, "T": "2017-12-01T13:46:00", "BV": 4.41451447}, {"O": 0.04298585, "H": 0.04298585, "L": 0.0429055, "C": 0.0429055, "V": 29.78274739, "T": "2017-12-01T13:47:00", "BV": 1.27928639}, {"O": 0.04290505, "H": 0.043, "L": 0.04290505, "C": 0.04292487, "V": 119.00286784, "T": "2017-12-01T13:48:00", "BV": 5.1108906}, {"O": 0.04292487, "H": 0.043, "L": 0.04288, "C": 0.04288, "V": 115.76178923, "T": "2017-12-01T13:49:00", "BV": 4.96935958}, {"O": 0.04288, "H": 0.04292487, "L": 0.04285573, "C": 0.0428639, "V": 113.27757951, "T": "2017-12-01T13:50:00", "BV": 4.85663931}, {"O": 0.04285573, "H": 0.04287212, "L": 0.0428, "C": 0.0428, "V": 94.70704965, "T": "2017-12-01T13:51:00", "BV": 4.0569163}, {"O": 0.04287999, "H": 0.04302635, "L": 0.0428, "C": 0.04302634, "V": 67.30416269, "T": "2017-12-01T13:52:00", "BV": 2.88817607}, {"O": 0.04302635, "H": 0.04302635, "L": 0.04280024, "C": 0.0428005, "V": 85.7668024, "T": "2017-12-01T13:53:00", "BV": 3.67710807}, {"O": 0.04281004, "H": 0.04283144, "L": 0.0428005, "C": 0.042811, "V": 51.17384381, "T": "2017-12-01T13:54:00", "BV": 2.19075243}, {"O": 0.04283143, "H": 0.04308008, "L": 0.04270101, "C": 0.04271507, "V": 156.65304737, "T": "2017-12-01T13:55:00", "BV": 6.70624379}, {"O": 0.04271505, "H": 0.04308015, "L": 0.04271501, "C": 0.04279997, "V": 67.80534963, "T": "2017-12-01T13:56:00", "BV": 2.90552111}, {"O": 0.04279996, "H": 0.04296992, "L": 0.0427, "C": 0.042701, "V": 102.50484809, "T": "2017-12-01T13:57:00", "BV": 4.38401316}, {"O": 0.042701, "H": 0.043, "L": 0.042666, "C": 0.0426663, "V": 62.0882857, "T": "2017-12-01T13:58:00", "BV": 2.65266432}, {"O": 0.0426663, "H": 0.0426663, "L": 0.04264424, "C": 0.04265637, "V": 32.21322665, "T": "2017-12-01T13:59:00", "BV": 1.37414304}, {"O": 0.04265637, "H": 0.04266521, "L": 0.04259727, "C": 0.04266521, "V": 85.6433998, "T": "2017-12-01T14:00:00", "BV": 3.65002227}, {"O": 0.04266521, "H": 0.04266629, "L": 0.04264597, "C": 0.04266629, "V": 27.48366902, "T": "2017-12-01T14:01:00", "BV": 1.17257202}, {"O": 0.04266629, "H": 0.0426663, "L": 0.0425, "C": 0.042666, "V": 845.17794377, "T": "2017-12-01T14:02:00", "BV": 35.93358861}, {"O": 0.0426663, "H": 0.0426663, "L": 0.042666, "C": 0.042666, "V": 64.01708796, "T": "2017-12-01T14:03:00", "BV": 2.73136075}, {"O": 0.04266601, "H": 0.04266629, "L": 0.042666, "C": 0.04266625, "V": 102.79678215, "T": "2017-12-01T14:04:00", "BV": 4.3859394}, {"O": 0.04266625, "H": 0.04266625, "L": 0.042666, "C": 0.04266605, "V": 148.57169322, "T": "2017-12-01T14:05:00", "BV": 6.33896929}, {"O": 0.04266605, "H": 0.043176, "L": 0.04266601, "C": 0.04277603, "V": 277.72448445, "T": "2017-12-01T14:06:00", "BV": 11.85628077}, {"O": 0.04277605, "H": 0.04311995, "L": 0.04257446, "C": 0.04257966, "V": 156.74705383, "T": "2017-12-01T14:07:00", "BV": 6.70661851}, {"O": 0.04257966, "H": 0.04276588, "L": 0.04254795, "C": 0.04254798, "V": 179.30272302, "T": "2017-12-01T14:08:00", "BV": 7.63166871}, {"O": 0.04254798, "H": 0.04276588, "L": 0.04252133, "C": 0.04252133, "V": 42.04972095, "T": "2017-12-01T14:09:00", "BV": 1.78917339}, {"O": 0.04252517, "H": 0.04268061, "L": 0.04250003, "C": 0.04252517, "V": 22.15876276, "T": "2017-12-01T14:10:00", "BV": 0.94283265}, {"O": 0.04252517, "H": 0.04283225, "L": 0.04252517, "C": 0.04276588, "V": 81.28532882, "T": "2017-12-01T14:11:00", "BV": 3.46825758}, {"O": 0.04276588, "H": 0.042766, "L": 0.04263433, "C": 0.04266588, "V": 58.80792819, "T": "2017-12-01T14:12:00", "BV": 2.51098546}, {"O": 0.04266588, "H": 0.042766, "L": 0.04266588, "C": 0.0427279, "V": 38.25127727, "T": "2017-12-01T14:13:00", "BV": 1.63246217}, {"O": 0.0427279, "H": 0.042766, "L": 0.04263433, "C": 0.04263433, "V": 268.0530323, "T": "2017-12-01T14:14:00", "BV": 11.43772889}, {"O": 0.04275648, "H": 0.04276583, "L": 0.0426, "C": 0.04276578, "V": 35.22763411, "T": "2017-12-01T14:15:00", "BV": 1.50214637}, {"O": 0.04264, "H": 0.04282881, "L": 0.0426315, "C": 0.0426315, "V": 53.32014917, "T": "2017-12-01T14:16:00", "BV": 2.27347607}, {"O": 0.0428, "H": 0.04286001, "L": 0.04262, "C": 0.0427, "V": 40.09234324, "T": "2017-12-01T14:17:00", "BV": 1.71192422}, {"O": 0.04263955, "H": 0.04282871, "L": 0.04259482, "C": 0.0427, "V": 79.73580941, "T": "2017-12-01T14:18:00", "BV": 3.40324933}, {"O": 0.0427, "H": 0.04282865, "L": 0.04250003, "C": 0.04250003, "V": 127.19703009, "T": "2017-12-01T14:19:00", "BV": 5.42595541}, {"O": 0.04259482, "H": 0.04282697, "L": 0.04250003, "C": 0.04250006, "V": 142.53901917, "T": "2017-12-01T14:20:00", "BV": 6.07272052}, {"O": 0.04250006, "H": 0.04274972, "L": 0.0425, "C": 0.04274972, "V": 600.45504985, "T": "2017-12-01T14:21:00", "BV": 25.52252156}, {"O": 0.04250007, "H": 0.04274972, "L": 0.0425, "C": 0.04268958, "V": 60.31737361, "T": "2017-12-01T14:22:00", "BV": 2.56783846}, {"O": 0.042501, "H": 0.04275425, "L": 0.0425, "C": 0.04265101, "V": 124.47786148, "T": "2017-12-01T14:23:00", "BV": 5.3169048}, {"O": 0.04272255, "H": 0.04274999, "L": 0.04251, "C": 0.04272243, "V": 12.39609717, "T": "2017-12-01T14:24:00", "BV": 0.52826025}, {"O": 0.04272243, "H": 0.04272243, "L": 0.04251, "C": 0.04255, "V": 33.64671139, "T": "2017-12-01T14:25:00", "BV": 1.43362989}, {"O": 0.04272222, "H": 0.04272222, "L": 0.04252, "C": 0.04252, "V": 17.62081334, "T": "2017-12-01T14:26:00", "BV": 0.75207051}, {"O": 0.04252, "H": 0.04271996, "L": 0.042511, "C": 0.04256589, "V": 11.02887091, "T": "2017-12-01T14:27:00", "BV": 0.46938804}, {"O": 0.04256589, "H": 0.04256589, "L": 0.04251, "C": 0.0425155, "V": 35.1772655, "T": "2017-12-01T14:28:00", "BV": 1.49565218}, {"O": 0.04251325, "H": 0.04271499, "L": 0.04251325, "C": 0.04263, "V": 53.42607103, "T": "2017-12-01T14:29:00", "BV": 2.27478621}, {"O": 0.04263, "H": 0.04263, "L": 0.04251756, "C": 0.04251756, "V": 30.49129354, "T": "2017-12-01T14:30:00", "BV": 1.29885966}, {"O": 0.0425155, "H": 0.0427, "L": 0.0425155, "C": 0.0427, "V": 20.91559307, "T": "2017-12-01T14:31:00", "BV": 0.89166814}, {"O": 0.0427, "H": 0.0427, "L": 0.04263, "C": 0.04269998, "V": 16.2540926, "T": "2017-12-01T14:32:00", "BV": 0.69385469}, {"O": 0.04267734, "H": 0.0427, "L": 0.04250001, "C": 0.04250001, "V": 166.48847911, "T": "2017-12-01T14:33:00", "BV": 7.10089476}, {"O": 0.04265, "H": 0.04269995, "L": 0.04265, "C": 0.04265, "V": 1.55954236, "T": "2017-12-01T14:34:00", "BV": 0.06656811}, {"O": 0.04264999, "H": 0.04264999, "L": 0.04254251, "C": 0.0426, "V": 27.52159364, "T": "2017-12-01T14:35:00", "BV": 1.17297591}, {"O": 0.04259999, "H": 0.04259999, "L": 0.0425, "C": 0.04254251, "V": 112.39304532, "T": "2017-12-01T14:36:00", "BV": 4.78036609}, {"O": 0.04254251, "H": 0.04259999, "L": 0.0425, "C": 0.04259997, "V": 207.72070167, "T": "2017-12-01T14:37:00", "BV": 8.82982374}, {"O": 0.0425425, "H": 0.04259998, "L": 0.0425, "C": 0.04250001, "V": 96.63329062, "T": "2017-12-01T14:38:00", "BV": 4.11198534}, {"O": 0.04250001, "H": 0.04259998, "L": 0.0425, "C": 0.04250002, "V": 36.47374113, "T": "2017-12-01T14:39:00", "BV": 1.5501407}, {"O": 0.04254249, "H": 0.04254249, "L": 0.04250001, "C": 0.04254248, "V": 32.22936799, "T": "2017-12-01T14:40:00", "BV": 1.37013599}, {"O": 0.04254248, "H": 0.04254249, "L": 0.04250004, "C": 0.04254249, "V": 49.39620158, "T": "2017-12-01T14:41:00", "BV": 2.10136094}, {"O": 0.04254249, "H": 0.04254249, "L": 0.04254248, "C": 0.04254249, "V": 54.81954119, "T": "2017-12-01T14:42:00", "BV": 2.33215957}, {"O": 0.04254249, "H": 0.04254249, "L": 0.04254248, "C": 0.04254249, "V": 26.8394762, "T": "2017-12-01T14:43:00", "BV": 1.14181794}, {"O": 0.04254249, "H": 0.04254249, "L": 0.04251, "C": 0.04254248, "V": 35.62832035, "T": "2017-12-01T14:44:00", "BV": 1.51546855}, {"O": 0.04254248, "H": 0.04257286, "L": 0.04254248, "C": 0.04257286, "V": 38.24353201, "T": "2017-12-01T14:45:00", "BV": 1.62701992}, {"O": 0.04257286, "H": 0.04264997, "L": 0.04257286, "C": 0.04264997, "V": 36.96938528, "T": "2017-12-01T14:46:00", "BV": 1.57595725}, {"O": 0.04264997, "H": 0.04265, "L": 0.0426, "C": 0.04264995, "V": 67.53435859, "T": "2017-12-01T14:47:00", "BV": 2.8797806}, {"O": 0.04264997, "H": 0.04268712, "L": 0.04262, "C": 0.04262, "V": 28.94110996, "T": "2017-12-01T14:48:00", "BV": 1.23433464}, {"O": 0.0426, "H": 0.0426, "L": 0.04254248, "C": 0.04256307, "V": 28.06448625, "T": "2017-12-01T14:49:00", "BV": 1.19487689}, {"O": 0.04256307, "H": 0.0426, "L": 0.04254248, "C": 0.04254248, "V": 13.43030313, "T": "2017-12-01T14:50:00", "BV": 0.57183383}, {"O": 0.04256307, "H": 0.04269996, "L": 0.04254248, "C": 0.0426, "V": 37.14235681, "T": "2017-12-01T14:51:00", "BV": 1.58164398}, {"O": 0.0426, "H": 0.04269995, "L": 0.04254248, "C": 0.04262129, "V": 7.82721228, "T": "2017-12-01T14:52:00", "BV": 0.3334228}, {"O": 0.04262129, "H": 0.04269996, "L": 0.0426, "C": 0.04268463, "V": 13.01847173, "T": "2017-12-01T14:53:00", "BV": 0.55528259}, {"O": 0.04268463, "H": 0.04269996, "L": 0.04268463, "C": 0.04268463, "V": 24.28514278, "T": "2017-12-01T14:54:00", "BV": 1.03675231}, {"O": 0.04269996, "H": 0.0427, "L": 0.04254248, "C": 0.04269326, "V": 50.55032538, "T": "2017-12-01T14:55:00", "BV": 2.15540755}, {"O": 0.04265, "H": 0.04269326, "L": 0.04254248, "C": 0.04254248, "V": 46.82018757, "T": "2017-12-01T14:56:00", "BV": 1.99528876}, {"O": 0.042643, "H": 0.042643, "L": 0.042542, "C": 0.04254248, "V": 75.40435068, "T": "2017-12-01T14:57:00", "BV": 3.2084504}, {"O": 0.04254248, "H": 0.04254248, "L": 0.04252624, "C": 0.04253562, "V": 47.13005898, "T": "2017-12-01T14:58:00", "BV": 2.00476394}, {"O": 0.04253562, "H": 0.04254248, "L": 0.0425, "C": 0.0425, "V": 1246.98084336, "T": "2017-12-01T14:59:00", "BV": 52.99802567}, {"O": 0.0425, "H": 0.04254248, "L": 0.0424084, "C": 0.04254248, "V": 211.30270017, "T": "2017-12-01T15:00:00", "BV": 8.98014292}, {"O": 0.04248738, "H": 0.042649, "L": 0.0424139, "C": 0.04254248, "V": 137.7429933, "T": "2017-12-01T15:01:00", "BV": 5.85700198}, {"O": 0.04251396, "H": 0.04251396, "L": 0.04241902, "C": 0.04251396, "V": 25.27658902, "T": "2017-12-01T15:02:00", "BV": 1.07357124}, {"O": 0.04251396, "H": 0.042649, "L": 0.04242501, "C": 0.042649, "V": 86.96868825, "T": "2017-12-01T15:03:00", "BV": 3.69847389}, {"O": 0.042649, "H": 0.0427, "L": 0.04254249, "C": 0.04269989, "V": 67.80961606, "T": "2017-12-01T15:04:00", "BV": 2.89181519}, {"O": 0.04264901, "H": 0.04265, "L": 0.042549, "C": 0.04265, "V": 33.97956914, "T": "2017-12-01T15:05:00", "BV": 1.44920263}, {"O": 0.04265, "H": 0.0426999, "L": 0.04264901, "C": 0.04265, "V": 10.65819982, "T": "2017-12-01T15:06:00", "BV": 0.45460756}, {"O": 0.0426999, "H": 0.0426999, "L": 0.04264901, "C": 0.0426988, "V": 12.83865748, "T": "2017-12-01T15:07:00", "BV": 0.54776418}, {"O": 0.04265, "H": 0.0427, "L": 0.04265, "C": 0.04265002, "V": 20.24448876, "T": "2017-12-01T15:08:00", "BV": 0.8644247}, {"O": 0.0426999, "H": 0.0427, "L": 0.04265, "C": 0.04265, "V": 17.38235554, "T": "2017-12-01T15:09:00", "BV": 0.74215405}, {"O": 0.042699, "H": 0.0427, "L": 0.04265002, "C": 0.04269799, "V": 30.45236967, "T": "2017-12-01T15:10:00", "BV": 1.30026518}, {"O": 0.04265002, "H": 0.04269799, "L": 0.04265001, "C": 0.04265002, "V": 27.83191466, "T": "2017-12-01T15:11:00", "BV": 1.18718741}, {"O": 0.04265002, "H": 0.04269777, "L": 0.04265001, "C": 0.04265001, "V": 18.97780501, "T": "2017-12-01T15:12:00", "BV": 0.80959716}, {"O": 0.04269777, "H": 0.04269777, "L": 0.04265001, "C": 0.042695, "V": 15.80764493, "T": "2017-12-01T15:13:00", "BV": 0.67480004}, {"O": 0.042695, "H": 0.042695, "L": 0.04265002, "C": 0.04269499, "V": 5.55441833, "T": "2017-12-01T15:14:00", "BV": 0.23703927}, {"O": 0.04269499, "H": 0.04269777, "L": 0.0426501, "C": 0.04269777, "V": 53.04136834, "T": "2017-12-01T15:15:00", "BV": 2.26424503}, {"O": 0.04269776, "H": 0.04269777, "L": 0.042695, "C": 0.042695, "V": 40.16204317, "T": "2017-12-01T15:16:00", "BV": 1.7147745}, {"O": 0.04269507, "H": 0.04269776, "L": 0.0425493, "C": 0.04257496, "V": 265.96537703, "T": "2017-12-01T15:17:00", "BV": 11.34372225}, {"O": 0.0425493, "H": 0.04257496, "L": 0.04254249, "C": 0.042549, "V": 20.69310411, "T": "2017-12-01T15:18:00", "BV": 0.88063723}, {"O": 0.042549, "H": 0.0426824, "L": 0.04250753, "C": 0.0426, "V": 49.44904873, "T": "2017-12-01T15:19:00", "BV": 2.10517817}, {"O": 0.0426, "H": 0.0426, "L": 0.04254021, "C": 0.04254021, "V": 29.64035851, "T": "2017-12-01T15:20:00", "BV": 1.2624404}, {"O": 0.04254021, "H": 0.04254021, "L": 0.0425, "C": 0.0425, "V": 36.90102682, "T": "2017-12-01T15:21:00", "BV": 1.56936628}, {"O": 0.04253, "H": 0.0426, "L": 0.04248131, "C": 0.0425, "V": 52.22656214, "T": "2017-12-01T15:22:00", "BV": 2.2218379}, {"O": 0.04253, "H": 0.04259999, "L": 0.04239828, "C": 0.04259999, "V": 202.8150765, "T": "2017-12-01T15:23:00", "BV": 8.61120649}, {"O": 0.04259999, "H": 0.04259999, "L": 0.04240558, "C": 0.04255, "V": 6.87085031, "T": "2017-12-01T15:24:00", "BV": 0.29245065}, {"O": 0.04255, "H": 0.04255, "L": 0.04243848, "C": 0.04248744, "V": 9.42108524, "T": "2017-12-01T15:25:00", "BV": 0.40031806}, {"O": 0.04248744, "H": 0.04260199, "L": 0.04243848, "C": 0.04243848, "V": 31.6062426, "T": "2017-12-01T15:26:00", "BV": 1.34547752}, {"O": 0.04249299, "H": 0.0427, "L": 0.04240007, "C": 0.04249595, "V": 137.7611712, "T": "2017-12-01T15:27:00", "BV": 5.8691099}, {"O": 0.04249595, "H": 0.0427, "L": 0.04240563, "C": 0.04249595, "V": 52.78783617, "T": "2017-12-01T15:28:00", "BV": 2.24685929}, {"O": 0.04249594, "H": 0.04249594, "L": 0.04242002, "C": 0.04248745, "V": 14.4714909, "T": "2017-12-01T15:29:00", "BV": 0.61480883}, {"O": 0.04242017, "H": 0.04248743, "L": 0.04242006, "C": 0.04242023, "V": 15.01579486, "T": "2017-12-01T15:30:00", "BV": 0.63703696}, {"O": 0.04248743, "H": 0.04249595, "L": 0.04242023, "C": 0.04249595, "V": 59.18494013, "T": "2017-12-01T15:31:00", "BV": 2.51466836}, {"O": 0.04249512, "H": 0.04257498, "L": 0.04248745, "C": 0.04250001, "V": 59.71953959, "T": "2017-12-01T15:32:00", "BV": 2.53787859}, {"O": 0.04250412, "H": 0.04269995, "L": 0.04249596, "C": 0.042505, "V": 88.2428361, "T": "2017-12-01T15:33:00", "BV": 3.75150108}, {"O": 0.04269951, "H": 0.04269951, "L": 0.042505, "C": 0.04256, "V": 7.90844093, "T": "2017-12-01T15:34:00", "BV": 0.33696134}, {"O": 0.04256, "H": 0.04264955, "L": 0.042505, "C": 0.04251, "V": 35.9329426, "T": "2017-12-01T15:35:00", "BV": 1.52882299}, {"O": 0.04251, "H": 0.04264948, "L": 0.0425, "C": 0.04254624, "V": 164.74405576, "T": "2017-12-01T15:36:00", "BV": 7.00465997}, {"O": 0.04254618, "H": 0.04254624, "L": 0.04249595, "C": 0.04249595, "V": 61.91751872, "T": "2017-12-01T15:37:00", "BV": 2.63149764}, {"O": 0.0425, "H": 0.0426, "L": 0.04249596, "C": 0.0426, "V": 30.38655815, "T": "2017-12-01T15:38:00", "BV": 1.29286127}, {"O": 0.0425, "H": 0.0426, "L": 0.04249595, "C": 0.04249595, "V": 16.27422369, "T": "2017-12-01T15:39:00", "BV": 0.69214365}, {"O": 0.0425, "H": 0.04259999, "L": 0.04249595, "C": 0.0425, "V": 52.22873045, "T": "2017-12-01T15:40:00", "BV": 2.21975214}, {"O": 0.0425999, "H": 0.0425999, "L": 0.0425, "C": 0.04259989, "V": 19.98589095, "T": "2017-12-01T15:41:00", "BV": 0.84970203}, {"O": 0.0425999, "H": 0.0425999, "L": 0.0425, "C": 0.04259, "V": 11.46855056, "T": "2017-12-01T15:42:00", "BV": 0.48760212}, {"O": 0.04259, "H": 0.0426, "L": 0.04250001, "C": 0.04250001, "V": 24.53160523, "T": "2017-12-01T15:43:00", "BV": 1.04452522}, {"O": 0.04250001, "H": 0.04259998, "L": 0.0425, "C": 0.04259, "V": 8.9485155, "T": "2017-12-01T15:44:00", "BV": 0.38081614}, {"O": 0.04259, "H": 0.04259998, "L": 0.04249595, "C": 0.04259, "V": 133.45155008, "T": "2017-12-01T15:45:00", "BV": 5.67910942}, {"O": 0.04259998, "H": 0.04259998, "L": 0.04259, "C": 0.04259998, "V": 36.21296782, "T": "2017-12-01T15:46:00", "BV": 1.54264833}, {"O": 0.04259998, "H": 0.04259998, "L": 0.04259002, "C": 0.04259002, "V": 46.43632069, "T": "2017-12-01T15:47:00", "BV": 1.97797088}, {"O": 0.04259002, "H": 0.04259999, "L": 0.04259002, "C": 0.04259998, "V": 27.58285155, "T": "2017-12-01T15:48:00", "BV": 1.17484027}, {"O": 0.04259998, "H": 0.04259999, "L": 0.0425996, "C": 0.0425996, "V": 38.67584942, "T": "2017-12-01T15:49:00", "BV": 1.64759025}, {"O": 0.04259998, "H": 0.04259998, "L": 0.04259965, "C": 0.04259998, "V": 19.29052121, "T": "2017-12-01T15:50:00", "BV": 0.82177442}, {"O": 0.0425997, "H": 0.04259998, "L": 0.0425997, "C": 0.04259998, "V": 22.30188255, "T": "2017-12-01T15:51:00", "BV": 0.9500576}, {"O": 0.0425997, "H": 0.04259998, "L": 0.04249, "C": 0.04249, "V": 39.78703752, "T": "2017-12-01T15:52:00", "BV": 1.69479314}, {"O": 0.04259965, "H": 0.04259998, "L": 0.04249, "C": 0.04249, "V": 10.73113373, "T": "2017-12-01T15:53:00", "BV": 0.45622353}, {"O": 0.04249, "H": 0.04259998, "L": 0.04248742, "C": 0.04249, "V": 12.55677227, "T": "2017-12-01T15:54:00", "BV": 0.5338219}, {"O": 0.04259997, "H": 0.04259998, "L": 0.04259997, "C": 0.04259997, "V": 43.82088388, "T": "2017-12-01T15:55:00", "BV": 1.86676862}, {"O": 0.04259997, "H": 0.04259997, "L": 0.04248742, "C": 0.04249002, "V": 154.3030715, "T": "2017-12-01T15:56:00", "BV": 6.56880348}, {"O": 0.04249002, "H": 0.04259998, "L": 0.04239796, "C": 0.04249648, "V": 90.71427251, "T": "2017-12-01T15:57:00", "BV": 3.85511094}, {"O": 0.04259998, "H": 0.0426, "L": 0.04249649, "C": 0.04259998, "V": 136.93199778, "T": "2017-12-01T15:58:00", "BV": 5.83256918}, {"O": 0.04259997, "H": 0.04259997, "L": 0.04249649, "C": 0.04259996, "V": 19.25141714, "T": "2017-12-01T15:59:00", "BV": 0.8200508}, {"O": 0.04259997, "H": 0.04259997, "L": 0.04250007, "C": 0.0425999, "V": 17.65993248, "T": "2017-12-01T16:00:00", "BV": 0.75222191}, {"O": 0.0425999, "H": 0.04259997, "L": 0.04253581, "C": 0.0425999, "V": 108.77700494, "T": "2017-12-01T16:01:00", "BV": 4.63350102}, {"O": 0.04259997, "H": 0.04259997, "L": 0.0425999, "C": 0.04259993, "V": 18.50145023, "T": "2017-12-01T16:02:00", "BV": 0.78816043}, {"O": 0.04259993, "H": 0.04259993, "L": 0.042536, "C": 0.04259993, "V": 12.64450827, "T": "2017-12-01T16:03:00", "BV": 0.53862959}, {"O": 0.042536, "H": 0.04259993, "L": 0.04253581, "C": 0.04253582, "V": 10.76115051, "T": "2017-12-01T16:04:00", "BV": 0.45786538}, {"O": 0.04259993, "H": 0.04259995, "L": 0.04253582, "C": 0.04259994, "V": 31.7190462, "T": "2017-12-01T16:05:00", "BV": 1.35103037}, {"O": 0.04254999, "H": 0.04259997, "L": 0.04254999, "C": 0.04259995, "V": 41.64808974, "T": "2017-12-01T16:06:00", "BV": 1.77389413}, {"O": 0.04259997, "H": 0.04259997, "L": 0.04259995, "C": 0.04259995, "V": 46.21782383, "T": "2017-12-01T16:07:00", "BV": 1.96887713}, {"O": 0.04259995, "H": 0.04259997, "L": 0.04259995, "C": 0.04259995, "V": 12.50556277, "T": "2017-12-01T16:08:00", "BV": 0.53273641}, {"O": 0.04259997, "H": 0.0426, "L": 0.04255001, "C": 0.04255001, "V": 99.57733473, "T": "2017-12-01T16:09:00", "BV": 4.24099242}, {"O": 0.04259999, "H": 0.04259999, "L": 0.04255, "C": 0.04255, "V": 35.16027341, "T": "2017-12-01T16:10:00", "BV": 1.4970522}, {"O": 0.04255002, "H": 0.0426, "L": 0.04255002, "C": 0.04259999, "V": 41.43336808, "T": "2017-12-01T16:11:00", "BV": 1.76498241}, {"O": 0.04259999, "H": 0.0426, "L": 0.04259999, "C": 0.04259999, "V": 73.82975277, "T": "2017-12-01T16:12:00", "BV": 3.14514697}, {"O": 0.04259999, "H": 0.0426, "L": 0.04255004, "C": 0.04259999, "V": 94.78396947, "T": "2017-12-01T16:13:00", "BV": 4.03723443}, {"O": 0.04260285, "H": 0.0426345, "L": 0.04255005, "C": 0.04255005, "V": 3.85353531, "T": "2017-12-01T16:14:00", "BV": 0.16416401}, {"O": 0.0426345, "H": 0.0426345, "L": 0.04255005, "C": 0.04255007, "V": 8.57450731, "T": "2017-12-01T16:15:00", "BV": 0.36545846}, {"O": 0.0426344, "H": 0.04269981, "L": 0.04255007, "C": 0.04264433, "V": 137.576256, "T": "2017-12-01T16:16:00", "BV": 5.86706792}, {"O": 0.04264432, "H": 0.04264432, "L": 0.04255007, "C": 0.04264432, "V": 10.1787558, "T": "2017-12-01T16:17:00", "BV": 0.43400635}, {"O": 0.04256835, "H": 0.0426443, "L": 0.04255007, "C": 0.04255007, "V": 20.12569775, "T": "2017-12-01T16:18:00", "BV": 0.85761846}, {"O": 0.04255007, "H": 0.04264145, "L": 0.04255007, "C": 0.04264145, "V": 6.07732684, "T": "2017-12-01T16:19:00", "BV": 0.25886015}, {"O": 0.04264145, "H": 0.0426443, "L": 0.04263, "C": 0.0426302, "V": 16.00704652, "T": "2017-12-01T16:20:00", "BV": 0.68256278}, {"O": 0.0426302, "H": 0.04264428, "L": 0.04263, "C": 0.04263, "V": 14.59995161, "T": "2017-12-01T16:21:00", "BV": 0.62246969}, {"O": 0.04263, "H": 0.04272, "L": 0.04263, "C": 0.04264427, "V": 52.07942295, "T": "2017-12-01T16:22:00", "BV": 2.22224266}, {"O": 0.0427, "H": 0.0427, "L": 0.0426, "C": 0.0426, "V": 11.31329803, "T": "2017-12-01T16:23:00", "BV": 0.48243951}, {"O": 0.04262999, "H": 0.04271999, "L": 0.04262999, "C": 0.04263, "V": 108.64702204, "T": "2017-12-01T16:24:00", "BV": 4.63821975}, {"O": 0.04265, "H": 0.04265, "L": 0.04263, "C": 0.042636, "V": 43.94505756, "T": "2017-12-01T16:25:00", "BV": 1.87337947}, {"O": 0.042636, "H": 0.04269072, "L": 0.04260013, "C": 0.04263, "V": 23.55623343, "T": "2017-12-01T16:26:00", "BV": 1.00426635}, {"O": 0.04260013, "H": 0.042682, "L": 0.04255, "C": 0.04258728, "V": 73.41323047, "T": "2017-12-01T16:27:00", "BV": 3.12719505}, {"O": 0.04258728, "H": 0.04261373, "L": 0.04248443, "C": 0.04248443, "V": 64.28214203, "T": "2017-12-01T16:28:00", "BV": 2.73473417}, {"O": 0.04248443, "H": 0.04263, "L": 0.04245, "C": 0.04250001, "V": 9.65310192, "T": "2017-12-01T16:29:00", "BV": 0.41050588}, {"O": 0.042621, "H": 0.04263, "L": 0.04248, "C": 0.04250001, "V": 11.78043971, "T": "2017-12-01T16:30:00", "BV": 0.50183497}, {"O": 0.04250001, "H": 0.04260187, "L": 0.04248001, "C": 0.0425, "V": 40.3425694, "T": "2017-12-01T16:31:00", "BV": 1.71451142}, {"O": 0.04250001, "H": 0.04263095, "L": 0.04248, "C": 0.04250001, "V": 28.7666346, "T": "2017-12-01T16:32:00", "BV": 1.22267141}, {"O": 0.04250001, "H": 0.04264999, "L": 0.04248, "C": 0.04249999, "V": 15.25122101, "T": "2017-12-01T16:33:00", "BV": 0.64850868}, {"O": 0.042485, "H": 0.04264998, "L": 0.0424, "C": 0.04259499, "V": 128.78578875, "T": "2017-12-01T16:34:00", "BV": 5.47455092}, {"O": 0.0425, "H": 0.04259498, "L": 0.0424, "C": 0.04259498, "V": 10.56325347, "T": "2017-12-01T16:35:00", "BV": 0.44846915}, {"O": 0.04259495, "H": 0.04259495, "L": 0.0424, "C": 0.042575, "V": 3.6085401, "T": "2017-12-01T16:36:00", "BV": 0.15317897}, {"O": 0.04245, "H": 0.042575, "L": 0.0423, "C": 0.04231, "V": 108.75006617, "T": "2017-12-01T16:37:00", "BV": 4.60859809}, {"O": 0.04231, "H": 0.04251999, "L": 0.0423, "C": 0.04233128, "V": 42.98389556, "T": "2017-12-01T16:38:00", "BV": 1.81973363}, {"O": 0.04233128, "H": 0.04252023, "L": 0.04231012, "C": 0.04233336, "V": 31.87232468, "T": "2017-12-01T16:39:00", "BV": 1.35139068}, {"O": 0.04233336, "H": 0.0425, "L": 0.04233335, "C": 0.0425, "V": 38.21420208, "T": "2017-12-01T16:40:00", "BV": 1.62138748}, {"O": 0.0425, "H": 0.04258, "L": 0.0424, "C": 0.04252155, "V": 21.8558685, "T": "2017-12-01T16:41:00", "BV": 0.92853759}, {"O": 0.04252155, "H": 0.0426, "L": 0.04231001, "C": 0.0426, "V": 410.45609275, "T": "2017-12-01T16:42:00", "BV": 17.39002746}, {"O": 0.04253001, "H": 0.0426, "L": 0.0423152, "C": 0.0425, "V": 55.62682395, "T": "2017-12-01T16:43:00", "BV": 2.36820953}, {"O": 0.0425, "H": 0.0425, "L": 0.04233501, "C": 0.0425, "V": 53.70351727, "T": "2017-12-01T16:44:00", "BV": 2.28223351}, {"O": 0.042405, "H": 0.0425, "L": 0.042405, "C": 0.04241001, "V": 7.87876306, "T": "2017-12-01T16:45:00", "BV": 0.33455886}, {"O": 0.0425, "H": 0.0426, "L": 0.04240501, "C": 0.0425, "V": 34.25972486, "T": "2017-12-01T16:46:00", "BV": 1.45372609}, {"O": 0.04252155, "H": 0.04261998, "L": 0.04252155, "C": 0.0426, "V": 7.70972701, "T": "2017-12-01T16:47:00", "BV": 0.32840356}, {"O": 0.04251, "H": 0.0426, "L": 0.04251, "C": 0.04259999, "V": 33.62071683, "T": "2017-12-01T16:48:00", "BV": 1.43138975}, {"O": 0.0426, "H": 0.0426, "L": 0.04259999, "C": 0.0426, "V": 11.28807983, "T": "2017-12-01T16:49:00", "BV": 0.48087205}, {"O": 0.04259999, "H": 0.0426, "L": 0.04256, "C": 0.04259999, "V": 14.65481621, "T": "2017-12-01T16:50:00", "BV": 0.62408307}, {"O": 0.04256, "H": 0.04259999, "L": 0.04251001, "C": 0.04259999, "V": 32.28425446, "T": "2017-12-01T16:51:00", "BV": 1.37492894}, {"O": 0.0426, "H": 0.0426, "L": 0.04256, "C": 0.04259999, "V": 24.78422934, "T": "2017-12-01T16:52:00", "BV": 1.05572065}, {"O": 0.04256001, "H": 0.04256001, "L": 0.04251001, "C": 0.04256001, "V": 41.12286572, "T": "2017-12-01T16:53:00", "BV": 1.75009498}, {"O": 0.04256001, "H": 0.04259999, "L": 0.04256, "C": 0.04256001, "V": 34.51032713, "T": "2017-12-01T16:54:00", "BV": 1.46905946}, {"O": 0.04256001, "H": 0.04279999, "L": 0.04256001, "C": 0.04264258, "V": 58.52014578, "T": "2017-12-01T16:55:00", "BV": 2.49705741}, {"O": 0.04264258, "H": 0.04273271, "L": 0.04256001, "C": 0.04256001, "V": 23.81304708, "T": "2017-12-01T16:56:00", "BV": 1.01449853}, {"O": 0.04259999, "H": 0.04259999, "L": 0.04251, "C": 0.04251, "V": 10.79849989, "T": "2017-12-01T16:57:00", "BV": 0.45921559}, {"O": 0.04251001, "H": 0.04259999, "L": 0.0425, "C": 0.04250001, "V": 37.34110478, "T": "2017-12-01T16:58:00", "BV": 1.5872695}, {"O": 0.04250001, "H": 0.04259999, "L": 0.04250001, "C": 0.04259998, "V": 11.16322744, "T": "2017-12-01T16:59:00", "BV": 0.47552481}, {"O": 0.04259999, "H": 0.04259999, "L": 0.04250002, "C": 0.04257775, "V": 25.51353002, "T": "2017-12-01T17:00:00", "BV": 1.08686592}, {"O": 0.04259998, "H": 0.04261, "L": 0.04257785, "C": 0.04259999, "V": 16.4014314, "T": "2017-12-01T17:01:00", "BV": 0.69871597}, {"O": 0.04259999, "H": 0.04261687, "L": 0.04259998, "C": 0.04261687, "V": 39.75635254, "T": "2017-12-01T17:02:00", "BV": 1.69369091}, {"O": 0.04261687, "H": 0.04261687, "L": 0.04259998, "C": 0.04261687, "V": 16.06302266, "T": "2017-12-01T17:03:00", "BV": 0.68450143}, {"O": 0.04261687, "H": 0.0428, "L": 0.04261687, "C": 0.04261751, "V": 101.6249517, "T": "2017-12-01T17:04:00", "BV": 4.33737029}, {"O": 0.04273271, "H": 0.0428, "L": 0.04270001, "C": 0.04273272, "V": 58.44603218, "T": "2017-12-01T17:05:00", "BV": 2.49905237}, {"O": 0.0428, "H": 0.04281703, "L": 0.04273273, "C": 0.04281703, "V": 233.21322057, "T": "2017-12-01T17:06:00", "BV": 9.98149611}, {"O": 0.04280364, "H": 0.04298858, "L": 0.04277438, "C": 0.04298698, "V": 22.04724869, "T": "2017-12-01T17:07:00", "BV": 0.94560519}, {"O": 0.04298858, "H": 0.04298858, "L": 0.04275724, "C": 0.04298697, "V": 15.96449717, "T": "2017-12-01T17:08:00", "BV": 0.68340408}, {"O": 0.04298697, "H": 0.04298697, "L": 0.04281712, "C": 0.04282201, "V": 7.98024492, "T": "2017-12-01T17:09:00", "BV": 0.34245465}, {"O": 0.04282202, "H": 0.0429869, "L": 0.04282201, "C": 0.04298688, "V": 16.45138326, "T": "2017-12-01T17:10:00", "BV": 0.70480567}, {"O": 0.04282205, "H": 0.04298689, "L": 0.04282203, "C": 0.04288688, "V": 21.22235302, "T": "2017-12-01T17:11:00", "BV": 0.91153462}, {"O": 0.04288688, "H": 0.04298688, "L": 0.04284201, "C": 0.04298688, "V": 48.30797137, "T": "2017-12-01T17:12:00", "BV": 2.07532404}, {"O": 0.04288688, "H": 0.04297341, "L": 0.04283201, "C": 0.04297341, "V": 23.87039926, "T": "2017-12-01T17:13:00", "BV": 1.02406772}, {"O": 0.04297341, "H": 0.04298688, "L": 0.04283201, "C": 0.0428764, "V": 33.52317596, "T": "2017-12-01T17:14:00", "BV": 1.4381333}, {"O": 0.0428765, "H": 0.04298688, "L": 0.04283201, "C": 0.04283201, "V": 44.16988958, "T": "2017-12-01T17:15:00", "BV": 1.89230093}, {"O": 0.04283202, "H": 0.04283202, "L": 0.042832, "C": 0.042832, "V": 41.77194171, "T": "2017-12-01T17:16:00", "BV": 1.78917642}, {"O": 0.04283201, "H": 0.04298688, "L": 0.042832, "C": 0.04283201, "V": 59.955304, "T": "2017-12-01T17:17:00", "BV": 2.56817755}, {"O": 0.04283201, "H": 0.04298688, "L": 0.04283201, "C": 0.04298688, "V": 4.50959386, "T": "2017-12-01T17:18:00", "BV": 0.19333933}, {"O": 0.04298687, "H": 0.0429869, "L": 0.04283205, "C": 0.04298688, "V": 39.45883841, "T": "2017-12-01T17:19:00", "BV": 1.69617247}, {"O": 0.04298, "H": 0.043, "L": 0.04283246, "C": 0.04298, "V": 28.2330738, "T": "2017-12-01T17:20:00", "BV": 1.21359142}, {"O": 0.043, "H": 0.043, "L": 0.04283257, "C": 0.043, "V": 15.35615459, "T": "2017-12-01T17:21:00", "BV": 0.65874355}, {"O": 0.043, "H": 0.043005, "L": 0.0428329, "C": 0.04299999, "V": 18.93356484, "T": "2017-12-01T17:22:00", "BV": 0.81349568}, {"O": 0.04299999, "H": 0.04300043, "L": 0.04298, "C": 0.04298, "V": 3.92111114, "T": "2017-12-01T17:23:00", "BV": 0.16859021}, {"O": 0.04298, "H": 0.04309043, "L": 0.04298, "C": 0.043, "V": 35.39701569, "T": "2017-12-01T17:24:00", "BV": 1.52278525}, {"O": 0.043, "H": 0.04309039, "L": 0.0429123, "C": 0.0429123, "V": 28.62446841, "T": "2017-12-01T17:25:00", "BV": 1.2308968}, {"O": 0.0429123, "H": 0.04309885, "L": 0.0429123, "C": 0.0429123, "V": 14.51857409, "T": "2017-12-01T17:26:00", "BV": 0.62354981}, {"O": 0.04309038, "H": 0.04309038, "L": 0.0429123, "C": 0.04291552, "V": 44.54486752, "T": "2017-12-01T17:27:00", "BV": 1.91938489}, {"O": 0.04308993, "H": 0.04308993, "L": 0.0429123, "C": 0.04297682, "V": 30.83224471, "T": "2017-12-01T17:28:00", "BV": 1.32468894}, {"O": 0.04305, "H": 0.04306653, "L": 0.0429123, "C": 0.04297685, "V": 208.73723605, "T": "2017-12-01T17:29:00", "BV": 8.97050743}, {"O": 0.04297685, "H": 0.04303799, "L": 0.0429123, "C": 0.04303777, "V": 46.11549522, "T": "2017-12-01T17:30:00", "BV": 1.98280121}, {"O": 0.04291231, "H": 0.04303777, "L": 0.0429123, "C": 0.0429123, "V": 48.43902736, "T": "2017-12-01T17:31:00", "BV": 2.07902247}, {"O": 0.04291231, "H": 0.04303799, "L": 0.0429123, "C": 0.0429123, "V": 9.70070945, "T": "2017-12-01T17:32:00", "BV": 0.41697157}, {"O": 0.04303747, "H": 0.04303747, "L": 0.0429123, "C": 0.04291235, "V": 22.50002195, "T": "2017-12-01T17:33:00", "BV": 0.96808913}, {"O": 0.04303739, "H": 0.04303739, "L": 0.04291236, "C": 0.04303728, "V": 13.76173057, "T": "2017-12-01T17:34:00", "BV": 0.59097938}, {"O": 0.04303728, "H": 0.04303747, "L": 0.04291238, "C": 0.04291239, "V": 8.86842438, "T": "2017-12-01T17:35:00", "BV": 0.38127405}, {"O": 0.04303229, "H": 0.04303229, "L": 0.04291239, "C": 0.04291245, "V": 30.60199645, "T": "2017-12-01T17:36:00", "BV": 1.31458555}, {"O": 0.04291245, "H": 0.04303229, "L": 0.04291245, "C": 0.04291245, "V": 3.17973504, "T": "2017-12-01T17:37:00", "BV": 0.13651923}, {"O": 0.04303199, "H": 0.043032, "L": 0.04291245, "C": 0.0430319, "V": 11.08898078, "T": "2017-12-01T17:38:00", "BV": 0.47622622}, {"O": 0.04291245, "H": 0.0430319, "L": 0.04291245, "C": 0.04291245, "V": 7.42389606, "T": "2017-12-01T17:39:00", "BV": 0.31864061}, {"O": 0.04303189, "H": 0.04303189, "L": 0.04291245, "C": 0.04302998, "V": 67.60173486, "T": "2017-12-01T17:40:00", "BV": 2.90117901}, {"O": 0.04291245, "H": 0.043025, "L": 0.04291238, "C": 0.04291238, "V": 17.15979134, "T": "2017-12-01T17:41:00", "BV": 0.73657852}, {"O": 0.0429124, "H": 0.04291245, "L": 0.04291236, "C": 0.04291236, "V": 19.07783194, "T": "2017-12-01T17:42:00", "BV": 0.8186753}, {"O": 0.04291236, "H": 0.04302499, "L": 0.04291236, "C": 0.0429125, "V": 3.46053659, "T": "2017-12-01T17:43:00", "BV": 0.14854326}, {"O": 0.04291245, "H": 0.043025, "L": 0.04291236, "C": 0.04291236, "V": 62.31849446, "T": "2017-12-01T17:44:00", "BV": 2.67699597}, {"O": 0.04291236, "H": 0.043025, "L": 0.04291231, "C": 0.0429569, "V": 20.9706877, "T": "2017-12-01T17:45:00", "BV": 0.90036776}, {"O": 0.0429539, "H": 0.043, "L": 0.04291231, "C": 0.04293, "V": 345.6057775, "T": "2017-12-01T17:46:00", "BV": 14.83898382}, {"O": 0.04293, "H": 0.04304745, "L": 0.04291234, "C": 0.04304745, "V": 236.21465541, "T": "2017-12-01T17:47:00", "BV": 10.15492669}, {"O": 0.04300006, "H": 0.04319453, "L": 0.04300006, "C": 0.04312565, "V": 21.56327452, "T": "2017-12-01T17:48:00", "BV": 0.92975578}, {"O": 0.04312565, "H": 0.04319486, "L": 0.04300006, "C": 0.04303005, "V": 66.93700756, "T": "2017-12-01T17:49:00", "BV": 2.88173941}, {"O": 0.04319486, "H": 0.04319486, "L": 0.04303008, "C": 0.04319486, "V": 8.56843053, "T": "2017-12-01T17:50:00", "BV": 0.36979216}, {"O": 0.04303009, "H": 0.04319486, "L": 0.04303008, "C": 0.0430301, "V": 6.41688617, "T": "2017-12-01T17:51:00", "BV": 0.27704961}, {"O": 0.04318092, "H": 0.04319489, "L": 0.04303011, "C": 0.04303012, "V": 7.40484649, "T": "2017-12-01T17:52:00", "BV": 0.31885642}, {"O": 0.04319489, "H": 0.04319884, "L": 0.04305001, "C": 0.0431, "V": 7.95240895, "T": "2017-12-01T17:53:00", "BV": 0.34320957}, {"O": 0.0431, "H": 0.0431951, "L": 0.0431, "C": 0.04310002, "V": 14.48718773, "T": "2017-12-01T17:54:00", "BV": 0.62495688}, {"O": 0.04310002, "H": 0.04320093, "L": 0.0431, "C": 0.04320093, "V": 26.74262545, "T": "2017-12-01T17:55:00", "BV": 1.15482909}, {"O": 0.04320093, "H": 0.04320191, "L": 0.04313364, "C": 0.04313364, "V": 32.26440702, "T": "2017-12-01T17:56:00", "BV": 1.39357582}, {"O": 0.04320093, "H": 0.0432038, "L": 0.04305001, "C": 0.04320379, "V": 34.79526584, "T": "2017-12-01T17:57:00", "BV": 1.50111265}, {"O": 0.0431, "H": 0.04320379, "L": 0.0431, "C": 0.04311886, "V": 24.53245371, "T": "2017-12-01T17:58:00", "BV": 1.05929761}, {"O": 0.04318672, "H": 0.0432, "L": 0.0431, "C": 0.04319999, "V": 39.54857621, "T": "2017-12-01T17:59:00", "BV": 1.7070808}, {"O": 0.04318673, "H": 0.04319999, "L": 0.0431, "C": 0.0431, "V": 22.61355966, "T": "2017-12-01T18:00:00", "BV": 0.97652564}, {"O": 0.0431431, "H": 0.04315, "L": 0.04305, "C": 0.0431431, "V": 10.06337381, "T": "2017-12-01T18:01:00", "BV": 0.43395892}, {"O": 0.0431431, "H": 0.0431431, "L": 0.04303171, "C": 0.04303175, "V": 28.77440619, "T": "2017-12-01T18:02:00", "BV": 1.23972558}, {"O": 0.0431431, "H": 0.0431431, "L": 0.04303177, "C": 0.0431431, "V": 14.74801672, "T": "2017-12-01T18:03:00", "BV": 0.63588773}, {"O": 0.04303178, "H": 0.0431431, "L": 0.04302105, "C": 0.04302105, "V": 39.36653358, "T": "2017-12-01T18:04:00", "BV": 1.69513833}, {"O": 0.0430301, "H": 0.04314308, "L": 0.043, "C": 0.04302, "V": 115.37068213, "T": "2017-12-01T18:05:00", "BV": 4.96412026}, {"O": 0.04302, "H": 0.04314308, "L": 0.04300001, "C": 0.04314307, "V": 38.32700892, "T": "2017-12-01T18:06:00", "BV": 1.64862589}, {"O": 0.04302001, "H": 0.04314307, "L": 0.04302, "C": 0.04302001, "V": 48.125332, "T": "2017-12-01T18:07:00", "BV": 2.07050639}, {"O": 0.04302002, "H": 0.04302002, "L": 0.043, "C": 0.04300002, "V": 27.39507089, "T": "2017-12-01T18:08:00", "BV": 1.17852804}, {"O": 0.043, "H": 0.04302006, "L": 0.04292875, "C": 0.04302003, "V": 128.86563258, "T": "2017-12-01T18:09:00", "BV": 5.54339839}, {"O": 0.0431, "H": 0.04314999, "L": 0.04302003, "C": 0.0431431, "V": 60.27903372, "T": "2017-12-01T18:10:00", "BV": 2.59927436}, {"O": 0.0431431, "H": 0.0432, "L": 0.04302007, "C": 0.04319393, "V": 12.58583092, "T": "2017-12-01T18:11:00", "BV": 0.5432145}, {"O": 0.0432, "H": 0.0432, "L": 0.04302007, "C": 0.04319999, "V": 99.25875565, "T": "2017-12-01T18:12:00", "BV": 4.27411401}, {"O": 0.043199, "H": 0.0432, "L": 0.04302008, "C": 0.04319999, "V": 4.96529771, "T": "2017-12-01T18:13:00", "BV": 0.21404533}, {"O": 0.04319999, "H": 0.04319999, "L": 0.04302008, "C": 0.04302735, "V": 53.93185688, "T": "2017-12-01T18:14:00", "BV": 2.3215149}, {"O": 0.04302736, "H": 0.04319999, "L": 0.04302009, "C": 0.04302009, "V": 68.38424225, "T": "2017-12-01T18:15:00", "BV": 2.94273802}, {"O": 0.04302736, "H": 0.04319999, "L": 0.04302007, "C": 0.04319998, "V": 42.14221426, "T": "2017-12-01T18:16:00", "BV": 1.81398384}, {"O": 0.0430201, "H": 0.04319998, "L": 0.04302009, "C": 0.04319998, "V": 113.2351458, "T": "2017-12-01T18:17:00", "BV": 4.88956684}, {"O": 0.04302009, "H": 0.04319998, "L": 0.04302009, "C": 0.04319998, "V": 36.20825072, "T": "2017-12-01T18:18:00", "BV": 1.55917404}, {"O": 0.04319998, "H": 0.04319998, "L": 0.0430201, "C": 0.04306464, "V": 3.7068405, "T": "2017-12-01T18:19:00", "BV": 0.15967718}, {"O": 0.04319989, "H": 0.04319989, "L": 0.0430201, "C": 0.04317, "V": 112.31947134, "T": "2017-12-01T18:20:00", "BV": 4.83281443}, {"O": 0.0431, "H": 0.04317, "L": 0.04306464, "C": 0.04317, "V": 56.34987771, "T": "2017-12-01T18:21:00", "BV": 2.43235267}, {"O": 0.0431, "H": 0.04319998, "L": 0.0431, "C": 0.0431, "V": 33.39791395, "T": "2017-12-01T18:22:00", "BV": 1.44179768}, {"O": 0.0431, "H": 0.04317, "L": 0.0431, "C": 0.04317, "V": 1.80557557, "T": "2017-12-01T18:23:00", "BV": 0.07784292}, {"O": 0.04317, "H": 0.04317, "L": 0.04302008, "C": 0.04317, "V": 17.40856137, "T": "2017-12-01T18:24:00", "BV": 0.7505434}, {"O": 0.04317, "H": 0.04317, "L": 0.04302008, "C": 0.04316999, "V": 39.08593081, "T": "2017-12-01T18:25:00", "BV": 1.68683151}, {"O": 0.043023, "H": 0.04316999, "L": 0.043023, "C": 0.043023, "V": 31.58994338, "T": "2017-12-01T18:26:00", "BV": 1.36265069}, {"O": 0.04317, "H": 0.04317, "L": 0.043023, "C": 0.04316998, "V": 8.41375571, "T": "2017-12-01T18:27:00", "BV": 0.36237005}, {"O": 0.04316989, "H": 0.04316989, "L": 0.043023, "C": 0.04305022, "V": 32.18395688, "T": "2017-12-01T18:28:00", "BV": 1.3883742}, {"O": 0.04305022, "H": 0.04305022, "L": 0.04302008, "C": 0.04302301, "V": 21.30444346, "T": "2017-12-01T18:29:00", "BV": 0.91679506}, {"O": 0.04302301, "H": 0.04305022, "L": 0.04302007, "C": 0.04302008, "V": 9.59220947, "T": "2017-12-01T18:30:00", "BV": 0.41266945}, {"O": 0.04302008, "H": 0.04302009, "L": 0.04302008, "C": 0.04302009, "V": 12.36654033, "T": "2017-12-01T18:31:00", "BV": 0.53200952}, {"O": 0.04302008, "H": 0.04305022, "L": 0.04302008, "C": 0.04305022, "V": 20.04903343, "T": "2017-12-01T18:32:00", "BV": 0.86251224}, {"O": 0.04302019, "H": 0.04305022, "L": 0.04302008, "C": 0.04302008, "V": 17.12268093, "T": "2017-12-01T18:33:00", "BV": 0.7366246}, {"O": 0.04302077, "H": 0.04305022, "L": 0.04302008, "C": 0.04305022, "V": 3.17920304, "T": "2017-12-01T18:34:00", "BV": 0.13680893}, {"O": 0.04302008, "H": 0.04305022, "L": 0.04302008, "C": 0.04303682, "V": 20.81637502, "T": "2017-12-01T18:35:00", "BV": 0.89561243}, {"O": 0.04303682, "H": 0.04304017, "L": 0.04302008, "C": 0.04302008, "V": 9.81638368, "T": "2017-12-01T18:36:00", "BV": 0.42233123}, {"O": 0.0430201, "H": 0.0430201, "L": 0.043, "C": 0.043, "V": 33.07700524, "T": "2017-12-01T18:37:00", "BV": 1.4228752}, {"O": 0.043, "H": 0.04302, "L": 0.04299512, "C": 0.04302, "V": 47.88615553, "T": "2017-12-01T18:38:00", "BV": 2.05983407}, {"O": 0.04301999, "H": 0.0430201, "L": 0.04299, "C": 0.04299, "V": 15.52000656, "T": "2017-12-01T18:39:00", "BV": 0.66757206}, {"O": 0.04299511, "H": 0.0430201, "L": 0.04299, "C": 0.0430201, "V": 15.16699887, "T": "2017-12-01T18:40:00", "BV": 0.65235511}, {"O": 0.0430201, "H": 0.04304017, "L": 0.0430201, "C": 0.043025, "V": 13.9245972, "T": "2017-12-01T18:41:00", "BV": 0.5991267}, {"O": 0.04303682, "H": 0.04311684, "L": 0.043025, "C": 0.04305022, "V": 14.12902003, "T": "2017-12-01T18:42:00", "BV": 0.6081487}, {"O": 0.04311684, "H": 0.04315, "L": 0.0431136, "C": 0.04315, "V": 8.58979764, "T": "2017-12-01T18:43:00", "BV": 0.37046541}, {"O": 0.04315, "H": 0.04318014, "L": 0.04311685, "C": 0.04318014, "V": 75.32230693, "T": "2017-12-01T18:44:00", "BV": 3.251582}, {"O": 0.04318014, "H": 0.04318999, "L": 0.04311685, "C": 0.04311685, "V": 8.79537544, "T": "2017-12-01T18:45:00", "BV": 0.37932483}, {"O": 0.04315, "H": 0.04319998, "L": 0.04311685, "C": 0.04311695, "V": 50.04729491, "T": "2017-12-01T18:46:00", "BV": 2.16116171}, {"O": 0.04311695, "H": 0.04315, "L": 0.04311685, "C": 0.04311685, "V": 6.5677625, "T": "2017-12-01T18:47:00", "BV": 0.28327689}, {"O": 0.04315, "H": 0.04315, "L": 0.04311685, "C": 0.04311686, "V": 24.42272578, "T": "2017-12-01T18:48:00", "BV": 1.05309585}, {"O": 0.04311695, "H": 0.04315, "L": 0.04311685, "C": 0.04311685, "V": 21.84465614, "T": "2017-12-01T18:49:00", "BV": 0.94201237}, {"O": 0.04311695, "H": 0.04319799, "L": 0.04305022, "C": 0.04305023, "V": 26.85877274, "T": "2017-12-01T18:50:00", "BV": 1.1581606}, {"O": 0.04319799, "H": 0.04319998, "L": 0.04319799, "C": 0.04319998, "V": 21.56857983, "T": "2017-12-01T18:51:00", "BV": 0.93176053}, {"O": 0.0430523, "H": 0.04319998, "L": 0.04305105, "C": 0.04319998, "V": 15.39341935, "T": "2017-12-01T18:52:00", "BV": 0.66404505}, {"O": 0.04319998, "H": 0.04319998, "L": 0.04305701, "C": 0.04319998, "V": 9.89520776, "T": "2017-12-01T18:53:00", "BV": 0.4271904}, {"O": 0.04319998, "H": 0.04319998, "L": 0.04315, "C": 0.04315, "V": 14.81590436, "T": "2017-12-01T18:54:00", "BV": 0.63956662}, {"O": 0.04315, "H": 0.04318, "L": 0.043057, "C": 0.04318, "V": 14.50107312, "T": "2017-12-01T18:55:00", "BV": 0.62561492}, {"O": 0.04318, "H": 0.04318, "L": 0.04305701, "C": 0.04318, "V": 22.26729306, "T": "2017-12-01T18:56:00", "BV": 0.95911846}, {"O": 0.04317999, "H": 0.04318, "L": 0.04305703, "C": 0.04305703, "V": 2.84165062, "T": "2017-12-01T18:57:00", "BV": 0.1225976}, {"O": 0.04305704, "H": 0.04317999, "L": 0.04305703, "C": 0.04317999, "V": 6.11763245, "T": "2017-12-01T18:58:00", "BV": 0.26385433}, {"O": 0.04317999, "H": 0.04317999, "L": 0.04317998, "C": 0.04317998, "V": 8.09758951, "T": "2017-12-01T18:59:00", "BV": 0.34965373}, {"O": 0.04317998, "H": 0.04319998, "L": 0.04305704, "C": 0.04318, "V": 49.98718565, "T": "2017-12-01T19:00:00", "BV": 2.15820699}, {"O": 0.04318, "H": 0.04319998, "L": 0.04308127, "C": 0.04318, "V": 17.90825961, "T": "2017-12-01T19:01:00", "BV": 0.77340431}, {"O": 0.04319997, "H": 0.04319997, "L": 0.04305704, "C": 0.04316297, "V": 12.54329484, "T": "2017-12-01T19:02:00", "BV": 0.54118987}, {"O": 0.04305704, "H": 0.04316297, "L": 0.04296178, "C": 0.04296178, "V": 26.12959931, "T": "2017-12-01T19:03:00", "BV": 1.12460896}, {"O": 0.04305705, "H": 0.04316297, "L": 0.04305704, "C": 0.04316, "V": 7.36124139, "T": "2017-12-01T19:04:00", "BV": 0.31754865}, {"O": 0.04305704, "H": 0.04316, "L": 0.04305704, "C": 0.04305705, "V": 1.12947532, "T": "2017-12-01T19:05:00", "BV": 0.04863694}, {"O": 0.04316, "H": 0.04316, "L": 0.04305705, "C": 0.04316, "V": 3.08851476, "T": "2017-12-01T19:06:00", "BV": 0.13328652}, {"O": 0.04316, "H": 0.04316297, "L": 0.04305704, "C": 0.04305705, "V": 3.55831829, "T": "2017-12-01T19:07:00", "BV": 0.15347432}, {"O": 0.04305705, "H": 0.04312, "L": 0.04305705, "C": 0.04305705, "V": 16.4871591, "T": "2017-12-01T19:08:00", "BV": 0.71063116}, {"O": 0.04312, "H": 0.04312, "L": 0.04295601, "C": 0.04295601, "V": 30.75038027, "T": "2017-12-01T19:09:00", "BV": 1.32479016}, {"O": 0.04305703, "H": 0.04305703, "L": 0.04291231, "C": 0.04297153, "V": 15.47985795, "T": "2017-12-01T19:10:00", "BV": 0.66457055}, {"O": 0.04297153, "H": 0.04297153, "L": 0.04291231, "C": 0.04291231, "V": 9.07795297, "T": "2017-12-01T19:11:00", "BV": 0.38970048}, {"O": 0.04297152, "H": 0.04297152, "L": 0.04291231, "C": 0.04291231, "V": 7.97965605, "T": "2017-12-01T19:12:00", "BV": 0.34260802}, {"O": 0.04297151, "H": 0.04297151, "L": 0.0429, "C": 0.0429, "V": 134.53490461, "T": "2017-12-01T19:13:00", "BV": 5.77332816}, {"O": 0.0428951, "H": 0.04297148, "L": 0.04289349, "C": 0.042895, "V": 5.63403523, "T": "2017-12-01T19:14:00", "BV": 0.24175265}, {"O": 0.042895, "H": 0.04297146, "L": 0.04289487, "C": 0.04289487, "V": 8.78360762, "T": "2017-12-01T19:15:00", "BV": 0.37701618}, {"O": 0.04289487, "H": 0.04289487, "L": 0.04289349, "C": 0.04289486, "V": 4.60564148, "T": "2017-12-01T19:16:00", "BV": 0.19755699}, {"O": 0.04289486, "H": 0.04289486, "L": 0.04285486, "C": 0.04285486, "V": 10.74727446, "T": "2017-12-01T19:17:00", "BV": 0.46099484}, {"O": 0.04283201, "H": 0.04285486, "L": 0.042832, "C": 0.042832, "V": 42.67981349, "T": "2017-12-01T19:18:00", "BV": 1.82806916}, {"O": 0.04283201, "H": 0.04283201, "L": 0.042832, "C": 0.042832, "V": 42.99320562, "T": "2017-12-01T19:19:00", "BV": 1.84148523}, {"O": 0.042832, "H": 0.04289486, "L": 0.042832, "C": 0.04283203, "V": 17.44602691, "T": "2017-12-01T19:20:00", "BV": 0.74760374}, {"O": 0.04283203, "H": 0.04289, "L": 0.04283198, "C": 0.04283208, "V": 81.68062461, "T": "2017-12-01T19:21:00", "BV": 3.49960564}, {"O": 0.04287, "H": 0.04289487, "L": 0.04283216, "C": 0.04289487, "V": 43.05316989, "T": "2017-12-01T19:22:00", "BV": 1.84599168}, {"O": 0.04283235, "H": 0.04289487, "L": 0.04282202, "C": 0.04283239, "V": 17.07889924, "T": "2017-12-01T19:23:00", "BV": 0.73172302}, {"O": 0.04283239, "H": 0.04289486, "L": 0.04281703, "C": 0.04281703, "V": 58.57509365, "T": "2017-12-01T19:24:00", "BV": 2.5091358}, {"O": 0.04281703, "H": 0.04289485, "L": 0.04281291, "C": 0.04289485, "V": 13.84663495, "T": "2017-12-01T19:25:00", "BV": 0.5934167}, {"O": 0.04281703, "H": 0.04289484, "L": 0.04281289, "C": 0.04281703, "V": 17.87261825, "T": "2017-12-01T19:26:00", "BV": 0.76529544}, {"O": 0.04281703, "H": 0.04281703, "L": 0.04279876, "C": 0.04279876, "V": 103.75923531, "T": "2017-12-01T19:27:00", "BV": 4.44191532}, {"O": 0.04279876, "H": 0.04281703, "L": 0.04275726, "C": 0.04281703, "V": 29.19529761, "T": "2017-12-01T19:28:00", "BV": 1.24931679}, {"O": 0.04281703, "H": 0.04281703, "L": 0.04275726, "C": 0.04281703, "V": 10.91457176, "T": "2017-12-01T19:29:00", "BV": 0.46726162}, {"O": 0.04281702, "H": 0.04289484, "L": 0.04281702, "C": 0.04289484, "V": 56.61286228, "T": "2017-12-01T19:30:00", "BV": 2.42402973}, {"O": 0.04289485, "H": 0.04289485, "L": 0.04281703, "C": 0.04281703, "V": 9.00541202, "T": "2017-12-01T19:31:00", "BV": 0.38627913}, {"O": 0.04281702, "H": 0.04281703, "L": 0.04281702, "C": 0.04281702, "V": 12.92383537, "T": "2017-12-01T19:32:00", "BV": 0.55336017}, {"O": 0.04281703, "H": 0.04281703, "L": 0.04281702, "C": 0.04281702, "V": 31.74149971, "T": "2017-12-01T19:33:00", "BV": 1.35907658}, {"O": 0.04281703, "H": 0.04281703, "L": 0.04281702, "C": 0.04281703, "V": 21.08578093, "T": "2017-12-01T19:34:00", "BV": 0.90283039}, {"O": 0.04281811, "H": 0.04289484, "L": 0.04281703, "C": 0.04289484, "V": 8.8388234, "T": "2017-12-01T19:35:00", "BV": 0.37886396}, {"O": 0.04289484, "H": 0.04289484, "L": 0.04281704, "C": 0.04289349, "V": 9.90349016, "T": "2017-12-01T19:36:00", "BV": 0.42453845}, {"O": 0.04281714, "H": 0.04289349, "L": 0.04281714, "C": 0.0428711, "V": 14.30820255, "T": "2017-12-01T19:37:00", "BV": 0.61313909}, {"O": 0.0428711, "H": 0.04289349, "L": 0.04281714, "C": 0.04289349, "V": 80.14413958, "T": "2017-12-01T19:38:00", "BV": 3.43587195}, {"O": 0.04289348, "H": 0.04289348, "L": 0.04287111, "C": 0.04289348, "V": 2.93458089, "T": "2017-12-01T19:39:00", "BV": 0.12587183}, {"O": 0.04289346, "H": 0.04297147, "L": 0.04289346, "C": 0.04289485, "V": 35.60750387, "T": "2017-12-01T19:40:00", "BV": 1.52802283}, {"O": 0.042895, "H": 0.04297147, "L": 0.042895, "C": 0.04297147, "V": 19.28109104, "T": "2017-12-01T19:41:00", "BV": 0.82762218}, {"O": 0.04296236, "H": 0.04320191, "L": 0.04284, "C": 0.04319267, "V": 367.90546327, "T": "2017-12-01T19:42:00", "BV": 15.84235672}, {"O": 0.04284011, "H": 0.04319509, "L": 0.04284011, "C": 0.04309, "V": 27.69217503, "T": "2017-12-01T19:43:00", "BV": 1.19333746}, {"O": 0.0431951, "H": 0.04333046, "L": 0.04296236, "C": 0.04296236, "V": 279.48544983, "T": "2017-12-01T19:44:00", "BV": 12.08680151}, {"O": 0.04296236, "H": 0.04296236, "L": 0.04286002, "C": 0.04296236, "V": 41.26878223, "T": "2017-12-01T19:45:00", "BV": 1.77061901}, {"O": 0.0429, "H": 0.04319999, "L": 0.04286002, "C": 0.04309, "V": 41.92028625, "T": "2017-12-01T19:46:00", "BV": 1.80013893}, {"O": 0.04309001, "H": 0.04319999, "L": 0.04309, "C": 0.04309, "V": 19.02021838, "T": "2017-12-01T19:47:00", "BV": 0.81973308}, {"O": 0.0431, "H": 0.04319998, "L": 0.04309, "C": 0.04309, "V": 47.10935469, "T": "2017-12-01T19:48:00", "BV": 2.03325022}, {"O": 0.04319994, "H": 0.04319994, "L": 0.04309, "C": 0.04313309, "V": 31.71237388, "T": "2017-12-01T19:49:00", "BV": 1.36872253}, {"O": 0.04313109, "H": 0.04313109, "L": 0.04309, "C": 0.04309, "V": 3.32225138, "T": "2017-12-01T19:50:00", "BV": 0.14322222}, {"O": 0.04309, "H": 0.04313, "L": 0.04309, "C": 0.0431, "V": 15.96959892, "T": "2017-12-01T19:51:00", "BV": 0.68814978}, {"O": 0.0431, "H": 0.04313309, "L": 0.04309, "C": 0.04309, "V": 36.79051801, "T": "2017-12-01T19:52:00", "BV": 1.58586689}, {"O": 0.04309, "H": 0.04313309, "L": 0.04305986, "C": 0.04305986, "V": 9.11869292, "T": "2017-12-01T19:53:00", "BV": 0.39289752}, {"O": 0.04305, "H": 0.04306725, "L": 0.04301849, "C": 0.04301849, "V": 55.87494889, "T": "2017-12-01T19:54:00", "BV": 2.40466011}, {"O": 0.04301849, "H": 0.04313309, "L": 0.04300548, "C": 0.04301001, "V": 21.51133016, "T": "2017-12-01T19:55:00", "BV": 0.9266375}, {"O": 0.04313309, "H": 0.043166, "L": 0.04302001, "C": 0.043166, "V": 23.74425444, "T": "2017-12-01T19:56:00", "BV": 1.02373907}, {"O": 0.043166, "H": 0.043166, "L": 0.04315418, "C": 0.043166, "V": 24.80705892, "T": "2017-12-01T19:57:00", "BV": 1.07082011}, {"O": 0.04315418, "H": 0.043166, "L": 0.04312687, "C": 0.04315418, "V": 52.28795642, "T": "2017-12-01T19:58:00", "BV": 2.25679189}, {"O": 0.04315418, "H": 0.04315418, "L": 0.04306725, "C": 0.04306725, "V": 47.77100953, "T": "2017-12-01T19:59:00", "BV": 2.06133528}, {"O": 0.04306725, "H": 0.043166, "L": 0.04301849, "C": 0.04315, "V": 119.44761721, "T": "2017-12-01T20:00:00", "BV": 5.15261503}, {"O": 0.04315, "H": 0.043166, "L": 0.04305145, "C": 0.04305145, "V": 19.64362577, "T": "2017-12-01T20:01:00", "BV": 0.84737504}, {"O": 0.0431455, "H": 0.0431455, "L": 0.04301849, "C": 0.04314, "V": 57.97171603, "T": "2017-12-01T20:02:00", "BV": 2.49903783}, {"O": 0.0431455, "H": 0.0431455, "L": 0.04314, "C": 0.04314, "V": 7.50658781, "T": "2017-12-01T20:03:00", "BV": 0.32385203}, {"O": 0.04314, "H": 0.0431455, "L": 0.04314, "C": 0.04314, "V": 79.42257313, "T": "2017-12-01T20:04:00", "BV": 3.42650651}, {"O": 0.04314, "H": 0.04319999, "L": 0.04314, "C": 0.0431455, "V": 114.51178164, "T": "2017-12-01T20:05:00", "BV": 4.9453102}, {"O": 0.0431455, "H": 0.04334565, "L": 0.04314, "C": 0.0431455, "V": 45.98092447, "T": "2017-12-01T20:06:00", "BV": 1.98600372}, {"O": 0.04314549, "H": 0.04334866, "L": 0.04314549, "C": 0.04330559, "V": 36.29447507, "T": "2017-12-01T20:07:00", "BV": 1.57164286}, {"O": 0.04330559, "H": 0.04334811, "L": 0.04324035, "C": 0.04324035, "V": 11.59780091, "T": "2017-12-01T20:08:00", "BV": 0.50196575}, {"O": 0.04324035, "H": 0.04325, "L": 0.04324035, "C": 0.04325, "V": 14.48650866, "T": "2017-12-01T20:09:00", "BV": 0.62652669}, {"O": 0.04325, "H": 0.04335691, "L": 0.04325, "C": 0.04334809, "V": 49.13990604, "T": "2017-12-01T20:10:00", "BV": 2.12589345}, {"O": 0.04334809, "H": 0.04336577, "L": 0.043251, "C": 0.04325102, "V": 13.80902162, "T": "2017-12-01T20:11:00", "BV": 0.59808931}, {"O": 0.0433481, "H": 0.04335, "L": 0.04325102, "C": 0.04335, "V": 35.06299279, "T": "2017-12-01T20:12:00", "BV": 1.51985876}, {"O": 0.04335, "H": 0.04338655, "L": 0.0433481, "C": 0.0433481, "V": 10.96132345, "T": "2017-12-01T20:13:00", "BV": 0.47529976}, {"O": 0.0433481, "H": 0.04338655, "L": 0.0433481, "C": 0.04338, "V": 7.8044489, "T": "2017-12-01T20:14:00", "BV": 0.33832451}, {"O": 0.04338655, "H": 0.043392, "L": 0.04338655, "C": 0.04339047, "V": 25.89998584, "T": "2017-12-01T20:15:00", "BV": 1.1237958}, {"O": 0.04339004, "H": 0.04340153, "L": 0.04339004, "C": 0.04340153, "V": 17.88789979, "T": "2017-12-01T20:16:00", "BV": 0.77628978}, {"O": 0.04340793, "H": 0.04341104, "L": 0.043391, "C": 0.043391, "V": 29.1597129, "T": "2017-12-01T20:17:00", "BV": 1.26566669}, {"O": 0.04341104, "H": 0.04341675, "L": 0.043391, "C": 0.04341675, "V": 90.9516566, "T": "2017-12-01T20:18:00", "BV": 3.94826825}, {"O": 0.04341675, "H": 0.04349999, "L": 0.04341104, "C": 0.04349999, "V": 32.72549474, "T": "2017-12-01T20:19:00", "BV": 1.42281733}, {"O": 0.04349992, "H": 0.0435, "L": 0.04341781, "C": 0.0435, "V": 175.56605193, "T": "2017-12-01T20:20:00", "BV": 7.63708121}, {"O": 0.0435, "H": 0.0436, "L": 0.04345003, "C": 0.04350001, "V": 99.46529613, "T": "2017-12-01T20:21:00", "BV": 4.328705}, {"O": 0.0436, "H": 0.04362169, "L": 0.04350001, "C": 0.04350012, "V": 44.64236215, "T": "2017-12-01T20:22:00", "BV": 1.94580375}, {"O": 0.04351, "H": 0.0438, "L": 0.04350012, "C": 0.04366532, "V": 126.4674791, "T": "2017-12-01T20:23:00", "BV": 5.52207463}, {"O": 0.04366532, "H": 0.0438, "L": 0.04351012, "C": 0.0438, "V": 241.91425435, "T": "2017-12-01T20:24:00", "BV": 10.57329156}, {"O": 0.0438, "H": 0.04384428, "L": 0.0438, "C": 0.0438, "V": 190.30770212, "T": "2017-12-01T20:25:00", "BV": 8.33678431}, {"O": 0.0438, "H": 0.0438438, "L": 0.04358133, "C": 0.0435815, "V": 110.43858966, "T": "2017-12-01T20:26:00", "BV": 4.82914526}, {"O": 0.04358154, "H": 0.04384377, "L": 0.04358154, "C": 0.04358308, "V": 62.46330063, "T": "2017-12-01T20:27:00", "BV": 2.73544764}, {"O": 0.04369764, "H": 0.0439, "L": 0.04358308, "C": 0.04374434, "V": 304.35968783, "T": "2017-12-01T20:28:00", "BV": 13.35095683}, {"O": 0.04379985, "H": 0.0438665, "L": 0.04374434, "C": 0.0437444, "V": 115.47825252, "T": "2017-12-01T20:29:00", "BV": 5.06480514}, {"O": 0.04386628, "H": 0.04386641, "L": 0.04360005, "C": 0.04386623, "V": 136.60621063, "T": "2017-12-01T20:30:00", "BV": 5.97401219}, {"O": 0.04360007, "H": 0.04386612, "L": 0.0436, "C": 0.04383147, "V": 93.351384, "T": "2017-12-01T20:31:00", "BV": 4.07591433}, {"O": 0.04383513, "H": 0.04383513, "L": 0.0436, "C": 0.0436, "V": 218.46714017, "T": "2017-12-01T20:32:00", "BV": 9.55163767}, {"O": 0.0436, "H": 0.0436, "L": 0.04341104, "C": 0.04345, "V": 130.22291349, "T": "2017-12-01T20:33:00", "BV": 5.67374949}, {"O": 0.04345, "H": 0.04348953, "L": 0.04339, "C": 0.0433901, "V": 64.20324645, "T": "2017-12-01T20:34:00", "BV": 2.78840162}, {"O": 0.0433901, "H": 0.04345, "L": 0.0433, "C": 0.0433, "V": 272.23613504, "T": "2017-12-01T20:35:00", "BV": 11.81312735}, {"O": 0.0433, "H": 0.04343, "L": 0.04327, "C": 0.04327, "V": 26.24058624, "T": "2017-12-01T20:36:00", "BV": 1.13765513}, {"O": 0.0433, "H": 0.04344996, "L": 0.04324035, "C": 0.04344996, "V": 44.7108469, "T": "2017-12-01T20:37:00", "BV": 1.938667}, {"O": 0.0434004, "H": 0.04344996, "L": 0.04321481, "C": 0.04343949, "V": 27.76370176, "T": "2017-12-01T20:38:00", "BV": 1.20530401}, {"O": 0.04344994, "H": 0.04344994, "L": 0.04319683, "C": 0.0432, "V": 25.52927323, "T": "2017-12-01T20:39:00", "BV": 1.10813941}, {"O": 0.0432, "H": 0.04339999, "L": 0.04315909, "C": 0.04318888, "V": 28.97721728, "T": "2017-12-01T20:40:00", "BV": 1.25566125}, {"O": 0.04318888, "H": 0.04339995, "L": 0.04315909, "C": 0.04339971, "V": 38.20453605, "T": "2017-12-01T20:41:00", "BV": 1.65638956}, {"O": 0.04315588, "H": 0.04337417, "L": 0.04314998, "C": 0.04315588, "V": 70.08755773, "T": "2017-12-01T20:42:00", "BV": 3.0283011}, {"O": 0.04315589, "H": 0.04323207, "L": 0.04302811, "C": 0.04302811, "V": 89.73836499, "T": "2017-12-01T20:43:00", "BV": 3.87547298}, {"O": 0.04303056, "H": 0.04314198, "L": 0.042915, "C": 0.04294622, "V": 96.3994693, "T": "2017-12-01T20:44:00", "BV": 4.15133834}, {"O": 0.042915, "H": 0.04314198, "L": 0.042915, "C": 0.04294965, "V": 43.26624503, "T": "2017-12-01T20:45:00", "BV": 1.86511674}, {"O": 0.04304195, "H": 0.04314193, "L": 0.04294965, "C": 0.043085, "V": 54.89055024, "T": "2017-12-01T20:46:00", "BV": 2.36432686}, {"O": 0.04314192, "H": 0.04314193, "L": 0.04291005, "C": 0.04314189, "V": 52.25235658, "T": "2017-12-01T20:47:00", "BV": 2.25091927}, {"O": 0.04314189, "H": 0.04314189, "L": 0.04291005, "C": 0.04309998, "V": 60.31521598, "T": "2017-12-01T20:48:00", "BV": 2.59646949}, {"O": 0.04309998, "H": 0.04314308, "L": 0.04292696, "C": 0.0431, "V": 69.83296066, "T": "2017-12-01T20:49:00", "BV": 3.00937023}, {"O": 0.0431, "H": 0.04327871, "L": 0.04307388, "C": 0.0431, "V": 49.46237433, "T": "2017-12-01T20:50:00", "BV": 2.13591999}, {"O": 0.0432, "H": 0.04332199, "L": 0.04292758, "C": 0.04304927, "V": 66.67939995, "T": "2017-12-01T20:51:00", "BV": 2.8756927}, {"O": 0.04298731, "H": 0.04329056, "L": 0.0429872, "C": 0.0429872, "V": 102.37640982, "T": "2017-12-01T20:52:00", "BV": 4.40307382}, {"O": 0.04298805, "H": 0.04318555, "L": 0.04298719, "C": 0.04318555, "V": 23.83633461, "T": "2017-12-01T20:53:00", "BV": 1.02635558}, {"O": 0.04318559, "H": 0.04332199, "L": 0.04318555, "C": 0.04318555, "V": 18.9088811, "T": "2017-12-01T20:54:00", "BV": 0.81866568}, {"O": 0.04325535, "H": 0.043322, "L": 0.04318555, "C": 0.0433, "V": 72.64924483, "T": "2017-12-01T20:55:00", "BV": 3.14614235}, {"O": 0.04331141, "H": 0.04332199, "L": 0.04329026, "C": 0.04329026, "V": 9.71958013, "T": "2017-12-01T20:56:00", "BV": 0.42085089}, {"O": 0.04329026, "H": 0.04332199, "L": 0.04300441, "C": 0.04310293, "V": 46.63056018, "T": "2017-12-01T20:57:00", "BV": 2.01135843}, {"O": 0.04313578, "H": 0.04318555, "L": 0.04300901, "C": 0.04310444, "V": 10.95214551, "T": "2017-12-01T20:58:00", "BV": 0.47154227}, {"O": 0.04301913, "H": 0.04331699, "L": 0.04301913, "C": 0.04318555, "V": 35.01033811, "T": "2017-12-01T20:59:00", "BV": 1.5114882}, {"O": 0.04329999, "H": 0.04329999, "L": 0.04318555, "C": 0.04318556, "V": 43.64097953, "T": "2017-12-01T21:00:00", "BV": 1.88483214}, {"O": 0.04318556, "H": 0.04320499, "L": 0.04309255, "C": 0.0431, "V": 5.23466829, "T": "2017-12-01T21:01:00", "BV": 0.22587875}, {"O": 0.04318556, "H": 0.04332191, "L": 0.04309996, "C": 0.04309998, "V": 81.02098191, "T": "2017-12-01T21:02:00", "BV": 3.49232456}, {"O": 0.04309996, "H": 0.0431, "L": 0.04302683, "C": 0.04309996, "V": 25.50889465, "T": "2017-12-01T21:03:00", "BV": 1.09904225}, {"O": 0.04309995, "H": 0.0432, "L": 0.04309995, "C": 0.04309995, "V": 7.63041499, "T": "2017-12-01T21:04:00", "BV": 0.32888738}, {"O": 0.04309995, "H": 0.0432, "L": 0.04302693, "C": 0.0432, "V": 24.52707414, "T": "2017-12-01T21:05:00", "BV": 1.05831976}, {"O": 0.0432, "H": 0.0432, "L": 0.04302711, "C": 0.04303669, "V": 9.68555811, "T": "2017-12-01T21:06:00", "BV": 0.41774955}, {"O": 0.0432, "H": 0.0432, "L": 0.04305276, "C": 0.04305276, "V": 15.74270169, "T": "2017-12-01T21:07:00", "BV": 0.67995926}, {"O": 0.04319999, "H": 0.0432, "L": 0.043055, "C": 0.0432, "V": 16.85596045, "T": "2017-12-01T21:08:00", "BV": 0.72775786}, {"O": 0.04319998, "H": 0.04319998, "L": 0.043066, "C": 0.0431, "V": 19.97616035, "T": "2017-12-01T21:09:00", "BV": 0.86264424}, {"O": 0.0430675, "H": 0.04318495, "L": 0.0430675, "C": 0.0431, "V": 25.55003444, "T": "2017-12-01T21:10:00", "BV": 1.10183252}, {"O": 0.04307402, "H": 0.043175, "L": 0.043074, "C": 0.0431, "V": 12.38262306, "T": "2017-12-01T21:11:00", "BV": 0.53360278}, {"O": 0.0431001, "H": 0.043175, "L": 0.0431, "C": 0.04310001, "V": 8.83930693, "T": "2017-12-01T21:12:00", "BV": 0.38142336}, {"O": 0.04310001, "H": 0.043175, "L": 0.0431, "C": 0.0431, "V": 18.86561847, "T": "2017-12-01T21:13:00", "BV": 0.81350722}, {"O": 0.0431, "H": 0.04317499, "L": 0.043067, "C": 0.043067, "V": 28.75800945, "T": "2017-12-01T21:14:00", "BV": 1.23907404}, {"O": 0.043067, "H": 0.043067, "L": 0.0429881, "C": 0.0429881, "V": 45.05748363, "T": "2017-12-01T21:15:00", "BV": 1.93825009}, {"O": 0.0429881, "H": 0.04305656, "L": 0.04292966, "C": 0.043, "V": 37.72174315, "T": "2017-12-01T21:16:00", "BV": 1.62165375}, {"O": 0.04292966, "H": 0.043, "L": 0.04292, "C": 0.04292, "V": 22.39995569, "T": "2017-12-01T21:17:00", "BV": 0.96150342}, {"O": 0.04292, "H": 0.043, "L": 0.04292, "C": 0.04297498, "V": 15.7354224, "T": "2017-12-01T21:18:00", "BV": 0.6757915}, {"O": 0.043, "H": 0.043, "L": 0.04292001, "C": 0.04292001, "V": 7.98061294, "T": "2017-12-01T21:19:00", "BV": 0.34292692}, {"O": 0.0429201, "H": 0.043, "L": 0.0429201, "C": 0.043, "V": 8.58533896, "T": "2017-12-01T21:20:00", "BV": 0.36902704}, {"O": 0.043, "H": 0.04305656, "L": 0.04293, "C": 0.04305656, "V": 16.43204246, "T": "2017-12-01T21:21:00", "BV": 0.70605416}, {"O": 0.043, "H": 0.043175, "L": 0.04293001, "C": 0.043, "V": 59.11700289, "T": "2017-12-01T21:22:00", "BV": 2.54727735}, {"O": 0.043, "H": 0.043, "L": 0.04292011, "C": 0.0429351, "V": 73.22988438, "T": "2017-12-01T21:23:00", "BV": 3.14413863}, {"O": 0.0429351, "H": 0.043, "L": 0.0429351, "C": 0.0429351, "V": 2.58693297, "T": "2017-12-01T21:24:00", "BV": 0.11118559}, {"O": 0.0429351, "H": 0.043, "L": 0.04292011, "C": 0.0429351, "V": 31.42974032, "T": "2017-12-01T21:25:00", "BV": 1.34949479}, {"O": 0.04299999, "H": 0.04319998, "L": 0.042923, "C": 0.042923, "V": 36.36324334, "T": "2017-12-01T21:26:00", "BV": 1.56289295}, {"O": 0.042923, "H": 0.04326774, "L": 0.042923, "C": 0.0429351, "V": 22.59630817, "T": "2017-12-01T21:27:00", "BV": 0.97473198}, {"O": 0.043, "H": 0.043185, "L": 0.04293537, "C": 0.042945, "V": 5.35687928, "T": "2017-12-01T21:28:00", "BV": 0.23013133}, {"O": 0.043, "H": 0.043, "L": 0.04293537, "C": 0.0429354, "V": 10.73274486, "T": "2017-12-01T21:29:00", "BV": 0.46089401}, {"O": 0.04293537, "H": 0.043, "L": 0.0429351, "C": 0.0429351, "V": 50.65680711, "T": "2017-12-01T21:30:00", "BV": 2.17526989}, {"O": 0.0429351, "H": 0.043, "L": 0.04292012, "C": 0.043, "V": 47.59532303, "T": "2017-12-01T21:31:00", "BV": 2.04340094}, {"O": 0.043, "H": 0.04324999, "L": 0.04291008, "C": 0.042923, "V": 35.85981785, "T": "2017-12-01T21:32:00", "BV": 1.54195194}, {"O": 0.042923, "H": 0.04318884, "L": 0.04291009, "C": 0.04291009, "V": 9.78072933, "T": "2017-12-01T21:33:00", "BV": 0.42012045}, {"O": 0.04292001, "H": 0.04317099, "L": 0.042915, "C": 0.04291501, "V": 2.21201097, "T": "2017-12-01T21:34:00", "BV": 0.09511456}, {"O": 0.04291501, "H": 0.04291501, "L": 0.0429, "C": 0.0429, "V": 42.48094748, "T": "2017-12-01T21:35:00", "BV": 1.82283581}, {"O": 0.04291008, "H": 0.04291008, "L": 0.0429, "C": 0.04290001, "V": 56.61257894, "T": "2017-12-01T21:36:00", "BV": 2.42896597}, {"O": 0.04290001, "H": 0.04291008, "L": 0.04290001, "C": 0.04291007, "V": 16.09837435, "T": "2017-12-01T21:37:00", "BV": 0.69077695}, {"O": 0.04291007, "H": 0.04291008, "L": 0.04289215, "C": 0.04290022, "V": 22.86747475, "T": "2017-12-01T21:38:00", "BV": 0.98103361}, {"O": 0.0429, "H": 0.0429, "L": 0.04281702, "C": 0.04281702, "V": 133.32102423, "T": "2017-12-01T21:39:00", "BV": 5.71002261}, {"O": 0.04281702, "H": 0.04288887, "L": 0.04281702, "C": 0.0428888, "V": 14.86106155, "T": "2017-12-01T21:40:00", "BV": 0.63634818}, {"O": 0.04281702, "H": 0.04288883, "L": 0.04275726, "C": 0.04275726, "V": 220.89324794, "T": "2017-12-01T21:41:00", "BV": 9.46176025}, {"O": 0.04275726, "H": 0.04280002, "L": 0.04273657, "C": 0.04274502, "V": 35.22696321, "T": "2017-12-01T21:42:00", "BV": 1.50628252}, {"O": 0.04274502, "H": 0.04286395, "L": 0.04272346, "C": 0.04272346, "V": 44.06195742, "T": "2017-12-01T21:43:00", "BV": 1.88479186}, {"O": 0.04272346, "H": 0.04280002, "L": 0.04269646, "C": 0.04270001, "V": 14.07009791, "T": "2017-12-01T21:44:00", "BV": 0.60101787}, {"O": 0.04270001, "H": 0.04272346, "L": 0.04270001, "C": 0.04270001, "V": 23.65913006, "T": "2017-12-01T21:45:00", "BV": 1.01038541}, {"O": 0.04271, "H": 0.04271, "L": 0.04269578, "C": 0.04269578, "V": 49.77170114, "T": "2017-12-01T21:46:00", "BV": 2.12533034}, {"O": 0.04269578, "H": 0.04271, "L": 0.04266606, "C": 0.04266606, "V": 15.43842886, "T": "2017-12-01T21:47:00", "BV": 0.65919774}, {"O": 0.04271, "H": 0.04271, "L": 0.04262585, "C": 0.04266605, "V": 34.60234455, "T": "2017-12-01T21:48:00", "BV": 1.4761837}, {"O": 0.04266605, "H": 0.04266606, "L": 0.04262585, "C": 0.042666, "V": 19.91356889, "T": "2017-12-01T21:49:00", "BV": 0.84944603}, {"O": 0.042666, "H": 0.042666, "L": 0.0426, "C": 0.04261008, "V": 93.86209909, "T": "2017-12-01T21:50:00", "BV": 3.99948282}, {"O": 0.04261008, "H": 0.04262315, "L": 0.04261, "C": 0.04262314, "V": 172.61230876, "T": "2017-12-01T21:51:00", "BV": 7.35533309}, {"O": 0.04261742, "H": 0.04266605, "L": 0.04261742, "C": 0.04262314, "V": 34.19915793, "T": "2017-12-01T21:52:00", "BV": 1.45771892}, {"O": 0.04262314, "H": 0.04280001, "L": 0.04262, "C": 0.04274879, "V": 43.56223702, "T": "2017-12-01T21:53:00", "BV": 1.86003177}, {"O": 0.04262002, "H": 0.04274879, "L": 0.04262002, "C": 0.042625, "V": 56.19068305, "T": "2017-12-01T21:54:00", "BV": 2.40078977}, {"O": 0.04262501, "H": 0.04284399, "L": 0.04262313, "C": 0.04262314, "V": 97.50395381, "T": "2017-12-01T21:55:00", "BV": 4.1670394}, {"O": 0.04265, "H": 0.04284395, "L": 0.04265, "C": 0.04265107, "V": 33.15167312, "T": "2017-12-01T21:56:00", "BV": 1.414485}, {"O": 0.04281, "H": 0.04284394, "L": 0.04265904, "C": 0.04265904, "V": 34.81918166, "T": "2017-12-01T21:57:00", "BV": 1.48960623}, {"O": 0.04281705, "H": 0.04284394, "L": 0.0426, "C": 0.0426001, "V": 83.24261639, "T": "2017-12-01T21:58:00", "BV": 3.55250046}, {"O": 0.042834, "H": 0.04283899, "L": 0.0426001, "C": 0.04260011, "V": 30.01966268, "T": "2017-12-01T21:59:00", "BV": 1.28306563}, {"O": 0.04260011, "H": 0.04283899, "L": 0.0426001, "C": 0.04262001, "V": 35.44045439, "T": "2017-12-01T22:00:00", "BV": 1.51302292}, {"O": 0.04283899, "H": 0.04283899, "L": 0.04262001, "C": 0.04281705, "V": 5.04338951, "T": "2017-12-01T22:01:00", "BV": 0.21546045}, {"O": 0.04281705, "H": 0.04281705, "L": 0.0427, "C": 0.04270907, "V": 8.07123578, "T": "2017-12-01T22:02:00", "BV": 0.34491911}, {"O": 0.04270907, "H": 0.04270907, "L": 0.04262001, "C": 0.04270907, "V": 45.20616753, "T": "2017-12-01T22:03:00", "BV": 1.9303268}, {"O": 0.04270907, "H": 0.042834, "L": 0.04263263, "C": 0.042709, "V": 103.6430067, "T": "2017-12-01T22:04:00", "BV": 4.43076704}, {"O": 0.042709, "H": 0.04271, "L": 0.04262498, "C": 0.0427, "V": 28.35116357, "T": "2017-12-01T22:05:00", "BV": 1.21055801}, {"O": 0.0427, "H": 0.04271, "L": 0.04259389, "C": 0.04259996, "V": 160.14232308, "T": "2017-12-01T22:06:00", "BV": 6.82474397}, {"O": 0.04259389, "H": 0.04270999, "L": 0.0425267, "C": 0.0425267, "V": 90.76059376, "T": "2017-12-01T22:07:00", "BV": 3.86587976}, {"O": 0.04257434, "H": 0.04269599, "L": 0.0425267, "C": 0.04268589, "V": 34.84184014, "T": "2017-12-01T22:08:00", "BV": 1.48428175}, {"O": 0.04256939, "H": 0.04268589, "L": 0.0425267, "C": 0.0425267, "V": 19.22537377, "T": "2017-12-01T22:09:00", "BV": 0.81857582}, {"O": 0.04255, "H": 0.04269595, "L": 0.0425267, "C": 0.04268578, "V": 37.13914651, "T": "2017-12-01T22:10:00", "BV": 1.58409731}, {"O": 0.04268579, "H": 0.0426858, "L": 0.0425267, "C": 0.04257434, "V": 3.68835224, "T": "2017-12-01T22:11:00", "BV": 0.15724259}, {"O": 0.04257434, "H": 0.0426858, "L": 0.0425267, "C": 0.04261008, "V": 18.83842309, "T": "2017-12-01T22:12:00", "BV": 0.8024064}, {"O": 0.04268577, "H": 0.04268577, "L": 0.04252633, "C": 0.04252633, "V": 24.27850578, "T": "2017-12-01T22:13:00", "BV": 1.03351586}, {"O": 0.04267989, "H": 0.04267989, "L": 0.04252633, "C": 0.04267986, "V": 6.10784241, "T": "2017-12-01T22:14:00", "BV": 0.26051756}, {"O": 0.04267986, "H": 0.04267997, "L": 0.04252633, "C": 0.04267978, "V": 25.26845015, "T": "2017-12-01T22:15:00", "BV": 1.07693782}, {"O": 0.04252655, "H": 0.04267978, "L": 0.04252634, "C": 0.04252634, "V": 34.00736904, "T": "2017-12-01T22:16:00", "BV": 1.44627536}, {"O": 0.0425655, "H": 0.0425655, "L": 0.04251, "C": 0.04251, "V": 41.57776855, "T": "2017-12-01T22:17:00", "BV": 1.76806581}, {"O": 0.0425101, "H": 0.04252655, "L": 0.04251, "C": 0.04251, "V": 360.82048824, "T": "2017-12-01T22:18:00", "BV": 15.34211008}, {"O": 0.04251, "H": 0.0425655, "L": 0.04250749, "C": 0.04251, "V": 79.17451404, "T": "2017-12-01T22:19:00", "BV": 3.3663501}, {"O": 0.04251, "H": 0.0425655, "L": 0.04251, "C": 0.04255263, "V": 37.33241645, "T": "2017-12-01T22:20:00", "BV": 1.58735718}, {"O": 0.04255263, "H": 0.04259423, "L": 0.04255263, "C": 0.0425655, "V": 3.94242885, "T": "2017-12-01T22:21:00", "BV": 0.16780072}, {"O": 0.0425655, "H": 0.04266785, "L": 0.04250001, "C": 0.04266783, "V": 30.75915139, "T": "2017-12-01T22:22:00", "BV": 1.30823103}, {"O": 0.04250663, "H": 0.04266783, "L": 0.0425, "C": 0.0425, "V": 25.84067764, "T": "2017-12-01T22:23:00", "BV": 1.0989201}, {"O": 0.04266782, "H": 0.04266826, "L": 0.04250001, "C": 0.04250002, "V": 11.36982062, "T": "2017-12-01T22:24:00", "BV": 0.4841656}, {"O": 0.04250002, "H": 0.0426858, "L": 0.04250002, "C": 0.04268571, "V": 6.82248054, "T": "2017-12-01T22:25:00", "BV": 0.29089775}, {"O": 0.04268571, "H": 0.04268579, "L": 0.0426, "C": 0.04268571, "V": 18.18182187, "T": "2017-12-01T22:26:00", "BV": 0.77575099}, {"O": 0.04268571, "H": 0.04268571, "L": 0.04250002, "C": 0.0425375, "V": 144.28511544, "T": "2017-12-01T22:27:00", "BV": 6.14201105}, {"O": 0.0425375, "H": 0.04267571, "L": 0.04251001, "C": 0.04252059, "V": 11.97811975, "T": "2017-12-01T22:28:00", "BV": 0.50951831}, {"O": 0.0425375, "H": 0.0425375, "L": 0.04252059, "C": 0.04252059, "V": 2.59168124, "T": "2017-12-01T22:29:00", "BV": 0.11020663}, {"O": 0.0425375, "H": 0.04268581, "L": 0.04249462, "C": 0.04249464, "V": 132.67373586, "T": "2017-12-01T22:30:00", "BV": 5.64695851}, {"O": 0.0425, "H": 0.04269595, "L": 0.0425, "C": 0.042505, "V": 51.88508574, "T": "2017-12-01T22:31:00", "BV": 2.20722647}, {"O": 0.04267569, "H": 0.04267569, "L": 0.0425, "C": 0.0425, "V": 13.16333771, "T": "2017-12-01T22:32:00", "BV": 0.55981132}, {"O": 0.04255999, "H": 0.04255999, "L": 0.0425, "C": 0.04255999, "V": 39.71720423, "T": "2017-12-01T22:33:00", "BV": 1.69000985}, {"O": 0.04255999, "H": 0.04255999, "L": 0.0424949, "C": 0.04255999, "V": 11.19310151, "T": "2017-12-01T22:34:00", "BV": 0.47603975}, {"O": 0.04255999, "H": 0.04269099, "L": 0.04248875, "C": 0.04248875, "V": 37.08007284, "T": "2017-12-01T22:35:00", "BV": 1.57622705}, {"O": 0.0425, "H": 0.042686, "L": 0.04247335, "C": 0.04247335, "V": 12.37750882, "T": "2017-12-01T22:36:00", "BV": 0.52611421}, {"O": 0.0425, "H": 0.0425, "L": 0.0424502, "C": 0.0425, "V": 21.43206499, "T": "2017-12-01T22:37:00", "BV": 0.91035241}, {"O": 0.0425, "H": 0.0425, "L": 0.04245021, "C": 0.04248001, "V": 24.76575153, "T": "2017-12-01T22:38:00", "BV": 1.05219361}, {"O": 0.042454, "H": 0.04248001, "L": 0.04245021, "C": 0.04248001, "V": 43.46710965, "T": "2017-12-01T22:39:00", "BV": 1.84631301}, {"O": 0.04248001, "H": 0.0425, "L": 0.04245404, "C": 0.0425, "V": 18.32007895, "T": "2017-12-01T22:40:00", "BV": 0.77819334}, {"O": 0.0425, "H": 0.04269595, "L": 0.04246, "C": 0.04250002, "V": 128.79624408, "T": "2017-12-01T22:41:00", "BV": 5.47437657}, {"O": 0.04269595, "H": 0.04269595, "L": 0.04256001, "C": 0.04260022, "V": 7.57236391, "T": "2017-12-01T22:42:00", "BV": 0.322766}, {"O": 0.04260022, "H": 0.04269595, "L": 0.04256889, "C": 0.04260099, "V": 126.59905172, "T": "2017-12-01T22:43:00", "BV": 5.39504825}, {"O": 0.04260022, "H": 0.04260099, "L": 0.04256001, "C": 0.04260099, "V": 188.02488635, "T": "2017-12-01T22:44:00", "BV": 8.00996875}, {"O": 0.04260099, "H": 0.04260099, "L": 0.04256024, "C": 0.04260023, "V": 20.60992521, "T": "2017-12-01T22:45:00", "BV": 0.87799546}, {"O": 0.04260023, "H": 0.0426199, "L": 0.04256025, "C": 0.04256025, "V": 41.7357487, "T": "2017-12-01T22:46:00", "BV": 1.77760599}, {"O": 0.04256024, "H": 0.04256025, "L": 0.04256001, "C": 0.04256001, "V": 13.42680505, "T": "2017-12-01T22:47:00", "BV": 0.57144588}, {"O": 0.04256001, "H": 0.04256025, "L": 0.04250001, "C": 0.04256001, "V": 20.95744143, "T": "2017-12-01T22:48:00", "BV": 0.89169399}, {"O": 0.04250001, "H": 0.04256001, "L": 0.04248439, "C": 0.04248439, "V": 15.78113332, "T": "2017-12-01T22:49:00", "BV": 0.67100203}, {"O": 0.04256001, "H": 0.04256001, "L": 0.04248439, "C": 0.04256001, "V": 39.46706448, "T": "2017-12-01T22:50:00", "BV": 1.67704877}, {"O": 0.04255, "H": 0.04255, "L": 0.0424844, "C": 0.0425, "V": 5.87120017, "T": "2017-12-01T22:51:00", "BV": 0.24946309}, {"O": 0.042485, "H": 0.04256001, "L": 0.0424844, "C": 0.0424844, "V": 71.92082408, "T": "2017-12-01T22:52:00", "BV": 3.05960669}, {"O": 0.0424845, "H": 0.042517, "L": 0.0424844, "C": 0.0424845, "V": 18.51343209, "T": "2017-12-01T22:53:00", "BV": 0.78655466}, {"O": 0.0424844, "H": 0.042517, "L": 0.0424, "C": 0.042517, "V": 207.22158417, "T": "2017-12-01T22:54:00", "BV": 8.7891862}, {"O": 0.04240002, "H": 0.04256001, "L": 0.04240002, "C": 0.042517, "V": 12.63905367, "T": "2017-12-01T22:55:00", "BV": 0.53624712}, {"O": 0.04256, "H": 0.04256001, "L": 0.04241, "C": 0.04241, "V": 35.86088047, "T": "2017-12-01T22:56:00", "BV": 1.52496223}, {"O": 0.04256001, "H": 0.04256001, "L": 0.04241, "C": 0.04241001, "V": 7.45639354, "T": "2017-12-01T22:57:00", "BV": 0.31637746}, {"O": 0.04241001, "H": 0.04241001, "L": 0.04241001, "C": 0.04241001, "V": 2.58235733, "T": "2017-12-01T22:58:00", "BV": 0.10951778}, {"O": 0.04255996, "H": 0.04256001, "L": 0.04241001, "C": 0.04256001, "V": 15.04862062, "T": "2017-12-01T22:59:00", "BV": 0.63984495}, {"O": 0.042415, "H": 0.04256001, "L": 0.04241, "C": 0.04241, "V": 19.70026135, "T": "2017-12-01T23:00:00", "BV": 0.83605307}, {"O": 0.0425, "H": 0.04256001, "L": 0.04241, "C": 0.04241, "V": 77.8632772, "T": "2017-12-01T23:01:00", "BV": 3.30310075}, {"O": 0.04241, "H": 0.04256001, "L": 0.04241, "C": 0.04241002, "V": 6.52015505, "T": "2017-12-01T23:02:00", "BV": 0.27710351}, {"O": 0.04256001, "H": 0.04256001, "L": 0.04241, "C": 0.04241, "V": 5.65311029, "T": "2017-12-01T23:03:00", "BV": 0.24034237}, {"O": 0.04249, "H": 0.04255998, "L": 0.04241, "C": 0.04255998, "V": 34.34822348, "T": "2017-12-01T23:04:00", "BV": 1.4576369}, {"O": 0.04255998, "H": 0.04255998, "L": 0.042559, "C": 0.042559, "V": 5.56621443, "T": "2017-12-01T23:05:00", "BV": 0.23689454}, {"O": 0.04241003, "H": 0.04255899, "L": 0.04241, "C": 0.04245, "V": 13.50386166, "T": "2017-12-01T23:06:00", "BV": 0.57283445}, {"O": 0.04245, "H": 0.04245, "L": 0.04241, "C": 0.04241003, "V": 42.94994387, "T": "2017-12-01T23:07:00", "BV": 1.82167604}, {"O": 0.04245, "H": 0.04255898, "L": 0.04239777, "C": 0.04239777, "V": 151.94021545, "T": "2017-12-01T23:08:00", "BV": 6.44418988}, {"O": 0.04239777, "H": 0.0423978, "L": 0.04239776, "C": 0.0423978, "V": 26.1718926, "T": "2017-12-01T23:09:00", "BV": 1.1096299}, {"O": 0.0423978, "H": 0.0424, "L": 0.04239664, "C": 0.0423978, "V": 26.38109355, "T": "2017-12-01T23:10:00", "BV": 1.11852589}, {"O": 0.0423978, "H": 0.04252202, "L": 0.04239442, "C": 0.042401, "V": 23.3961133, "T": "2017-12-01T23:11:00", "BV": 0.99234249}, {"O": 0.04243193, "H": 0.04252201, "L": 0.04243193, "C": 0.04252201, "V": 31.94485221, "T": "2017-12-01T23:12:00", "BV": 1.35579131}, {"O": 0.04252202, "H": 0.042559, "L": 0.04243193, "C": 0.04255799, "V": 22.86091808, "T": "2017-12-01T23:13:00", "BV": 0.97280763}, {"O": 0.04255899, "H": 0.04255899, "L": 0.04255799, "C": 0.042558, "V": 4.45652523, "T": "2017-12-01T23:14:00", "BV": 0.18966234}, {"O": 0.042558, "H": 0.042559, "L": 0.04255799, "C": 0.042559, "V": 11.09411877, "T": "2017-12-01T23:15:00", "BV": 0.47215227}, {"O": 0.042559, "H": 0.04257736, "L": 0.04254259, "C": 0.04257736, "V": 101.96644891, "T": "2017-12-01T23:16:00", "BV": 4.33959204}, {"O": 0.04256001, "H": 0.04268087, "L": 0.04256001, "C": 0.04268087, "V": 34.88493288, "T": "2017-12-01T23:17:00", "BV": 1.48599669}, {"O": 0.04268087, "H": 0.042776, "L": 0.04256013, "C": 0.04269627, "V": 53.10173964, "T": "2017-12-01T23:18:00", "BV": 2.26510373}, {"O": 0.04269627, "H": 0.0428, "L": 0.04268087, "C": 0.04268087, "V": 11.69428594, "T": "2017-12-01T23:19:00", "BV": 0.49984427}, {"O": 0.04268087, "H": 0.0428, "L": 0.04268087, "C": 0.04268088, "V": 10.91332069, "T": "2017-12-01T23:20:00", "BV": 0.46585075}, {"O": 0.04268088, "H": 0.04279999, "L": 0.04268087, "C": 0.042681, "V": 10.43404146, "T": "2017-12-01T23:21:00", "BV": 0.44609665}, {"O": 0.04279996, "H": 0.04279996, "L": 0.04262881, "C": 0.0427001, "V": 12.26660181, "T": "2017-12-01T23:22:00", "BV": 0.52367773}, {"O": 0.04279991, "H": 0.04279998, "L": 0.04256002, "C": 0.04279998, "V": 60.25213953, "T": "2017-12-01T23:23:00", "BV": 2.56868323}, {"O": 0.0427201, "H": 0.04277204, "L": 0.04246679, "C": 0.04277204, "V": 46.28369647, "T": "2017-12-01T23:24:00", "BV": 1.96909281}, {"O": 0.04277204, "H": 0.0427999, "L": 0.04247104, "C": 0.04269627, "V": 30.51666148, "T": "2017-12-01T23:25:00", "BV": 1.30494816}, {"O": 0.04269627, "H": 0.04269627, "L": 0.0424711, "C": 0.0424711, "V": 7.1118254, "T": "2017-12-01T23:26:00", "BV": 0.30254881}, {"O": 0.0424711, "H": 0.04264997, "L": 0.0424, "C": 0.04247945, "V": 80.83331038, "T": "2017-12-01T23:27:00", "BV": 3.42888459}, {"O": 0.04247945, "H": 0.04247945, "L": 0.04240001, "C": 0.04247898, "V": 40.47414764, "T": "2017-12-01T23:28:00", "BV": 1.71909647}, {"O": 0.04247898, "H": 0.04268099, "L": 0.04240002, "C": 0.04266099, "V": 32.47900839, "T": "2017-12-01T23:29:00", "BV": 1.38021284}, {"O": 0.042656, "H": 0.042656, "L": 0.04240002, "C": 0.04240005, "V": 9.79472419, "T": "2017-12-01T23:30:00", "BV": 0.41579467}, {"O": 0.04240005, "H": 0.04263494, "L": 0.0424, "C": 0.04260999, "V": 15.32084579, "T": "2017-12-01T23:31:00", "BV": 0.65190257}, {"O": 0.04260499, "H": 0.04260499, "L": 0.04241007, "C": 0.04247868, "V": 46.37205752, "T": "2017-12-01T23:32:00", "BV": 1.97004657}, {"O": 0.04247868, "H": 0.04259499, "L": 0.04240001, "C": 0.04240001, "V": 31.3479939, "T": "2017-12-01T23:33:00", "BV": 1.3322404}, {"O": 0.04240001, "H": 0.04259498, "L": 0.0424, "C": 0.0424, "V": 71.39953047, "T": "2017-12-01T23:34:00", "BV": 3.02745506}, {"O": 0.04259, "H": 0.04259495, "L": 0.0424, "C": 0.0424001, "V": 68.16633311, "T": "2017-12-01T23:35:00", "BV": 2.89215386}, {"O": 0.04259299, "H": 0.04259299, "L": 0.0424, "C": 0.04258795, "V": 30.34369594, "T": "2017-12-01T23:36:00", "BV": 1.28700375}, {"O": 0.042583, "H": 0.04258799, "L": 0.0424, "C": 0.0424, "V": 18.3785831, "T": "2017-12-01T23:37:00", "BV": 0.78248474}, {"O": 0.0424, "H": 0.04258795, "L": 0.0424, "C": 0.0424, "V": 43.78567559, "T": "2017-12-01T23:38:00", "BV": 1.85742727}, {"O": 0.04258022, "H": 0.04258022, "L": 0.0424, "C": 0.0424, "V": 5.48800353, "T": "2017-12-01T23:39:00", "BV": 0.23314275}, {"O": 0.04258021, "H": 0.04258021, "L": 0.04239001, "C": 0.04255, "V": 7.19744035, "T": "2017-12-01T23:40:00", "BV": 0.30554489}, {"O": 0.04255, "H": 0.04257999, "L": 0.04255, "C": 0.04255, "V": 6.26374936, "T": "2017-12-01T23:41:00", "BV": 0.26655005}, {"O": 0.04255, "H": 0.04255001, "L": 0.04239001, "C": 0.0425, "V": 14.30161597, "T": "2017-12-01T23:42:00", "BV": 0.60820914}, {"O": 0.0425, "H": 0.04257999, "L": 0.04239001, "C": 0.04239001, "V": 26.30390582, "T": "2017-12-01T23:43:00", "BV": 1.11667579}, {"O": 0.042579, "H": 0.042579, "L": 0.04239001, "C": 0.04239001, "V": 7.52538437, "T": "2017-12-01T23:44:00", "BV": 0.31978194}, {"O": 0.042575, "H": 0.04257899, "L": 0.04239001, "C": 0.04257899, "V": 20.39231352, "T": "2017-12-01T23:45:00", "BV": 0.86638912}, {"O": 0.04257899, "H": 0.04257899, "L": 0.04239002, "C": 0.04239002, "V": 4.26958472, "T": "2017-12-01T23:46:00", "BV": 0.18173249}, {"O": 0.04248999, "H": 0.04248999, "L": 0.04239002, "C": 0.04239003, "V": 35.53338539, "T": "2017-12-01T23:47:00", "BV": 1.50758332}, {"O": 0.04239003, "H": 0.04239003, "L": 0.04239002, "C": 0.04239003, "V": 59.26643953, "T": "2017-12-01T23:48:00", "BV": 2.51230593}, {"O": 0.04239003, "H": 0.04239003, "L": 0.04239002, "C": 0.04239003, "V": 48.21270809, "T": "2017-12-01T23:49:00", "BV": 2.04373775}, {"O": 0.04239003, "H": 0.04239003, "L": 0.04239002, "C": 0.04239002, "V": 30.9225041, "T": "2017-12-01T23:50:00", "BV": 1.31080556}, {"O": 0.04239002, "H": 0.04239003, "L": 0.04239002, "C": 0.04239003, "V": 31.45579788, "T": "2017-12-01T23:51:00", "BV": 1.33341214}, {"O": 0.04239003, "H": 0.04239003, "L": 0.04239, "C": 0.04239003, "V": 62.29303526, "T": "2017-12-01T23:52:00", "BV": 2.64060302}, {"O": 0.04239, "H": 0.04239, "L": 0.04238365, "C": 0.04238999, "V": 20.47146382, "T": "2017-12-01T23:53:00", "BV": 0.86777395}, {"O": 0.04238999, "H": 0.04238999, "L": 0.04238365, "C": 0.04238365, "V": 21.53488414, "T": "2017-12-01T23:54:00", "BV": 0.91284571}, {"O": 0.04238999, "H": 0.04238999, "L": 0.04238365, "C": 0.04238999, "V": 36.03263792, "T": "2017-12-01T23:55:00", "BV": 1.52737348}, {"O": 0.042384, "H": 0.04239, "L": 0.04238365, "C": 0.04239, "V": 33.53938575, "T": "2017-12-01T23:56:00", "BV": 1.42168778}, {"O": 0.042384, "H": 0.04239003, "L": 0.04238365, "C": 0.04238365, "V": 22.82761046, "T": "2017-12-01T23:57:00", "BV": 0.96757205}, {"O": 0.04238998, "H": 0.04239022, "L": 0.04230002, "C": 0.042345, "V": 29.3031519, "T": "2017-12-01T23:58:00", "BV": 1.24080422}, {"O": 0.042345, "H": 0.04241466, "L": 0.042345, "C": 0.04241466, "V": 8.28569881, "T": "2017-12-01T23:59:00", "BV": 0.35113768}, {"O": 0.04239009, "H": 0.04248999, "L": 0.04239009, "C": 0.04248999, "V": 20.57157394, "T": "2017-12-02T00:00:00", "BV": 0.8724788}, {"O": 0.04248999, "H": 0.04248999, "L": 0.04248999, "C": 0.04248999, "V": 28.82187598, "T": "2017-12-02T00:01:00", "BV": 1.22464116}, {"O": 0.04248999, "H": 0.04248999, "L": 0.04248999, "C": 0.04248999, "V": 3.87667988, "T": "2017-12-02T00:02:00", "BV": 0.16472007}, {"O": 0.04241501, "H": 0.04248999, "L": 0.04241501, "C": 0.04241511, "V": 10.50548625, "T": "2017-12-02T00:03:00", "BV": 0.44592301}, {"O": 0.04241511, "H": 0.04248999, "L": 0.04241466, "C": 0.04248809, "V": 26.62153276, "T": "2017-12-02T00:04:00", "BV": 1.13022393}, {"O": 0.04248809, "H": 0.04262, "L": 0.04241466, "C": 0.04241512, "V": 24.61848051, "T": "2017-12-02T00:05:00", "BV": 1.04613017}, {"O": 0.04261999, "H": 0.04261999, "L": 0.04241466, "C": 0.04241466, "V": 116.36568274, "T": "2017-12-02T00:06:00", "BV": 4.95243657}, {"O": 0.04241466, "H": 0.04241466, "L": 0.04238998, "C": 0.04241466, "V": 115.42564326, "T": "2017-12-02T00:07:00", "BV": 4.89542704}, {"O": 0.04241466, "H": 0.042615, "L": 0.04240938, "C": 0.04261498, "V": 29.39511293, "T": "2017-12-02T00:08:00", "BV": 1.25022418}, {"O": 0.04241444, "H": 0.04261496, "L": 0.0423898, "C": 0.0423898, "V": 24.2999324, "T": "2017-12-02T00:09:00", "BV": 1.03386411}, {"O": 0.04260998, "H": 0.04260998, "L": 0.04241444, "C": 0.04241445, "V": 8.28416987, "T": "2017-12-02T00:10:00", "BV": 0.35151877}, {"O": 0.04242955, "H": 0.04260496, "L": 0.04241444, "C": 0.04241449, "V": 6.60595326, "T": "2017-12-02T00:11:00", "BV": 0.28033575}, {"O": 0.04241449, "H": 0.04258495, "L": 0.04241444, "C": 0.0424254, "V": 15.95128904, "T": "2017-12-02T00:12:00", "BV": 0.6778294}, {"O": 0.0424254, "H": 0.04256998, "L": 0.0423898, "C": 0.04254599, "V": 19.25193104, "T": "2017-12-02T00:13:00", "BV": 0.8181434}, {"O": 0.0424254, "H": 0.04259211, "L": 0.0423898, "C": 0.0423898, "V": 45.1899544, "T": "2017-12-02T00:14:00", "BV": 1.91969485}, {"O": 0.04238985, "H": 0.04259215, "L": 0.0423898, "C": 0.04247256, "V": 6.03054383, "T": "2017-12-02T00:15:00", "BV": 0.25589006}, {"O": 0.04247256, "H": 0.04247256, "L": 0.0423898, "C": 0.0423898, "V": 16.53211117, "T": "2017-12-02T00:16:00", "BV": 0.7009024}, {"O": 0.0423898, "H": 0.04253999, "L": 0.04234874, "C": 0.04253997, "V": 16.34694959, "T": "2017-12-02T00:17:00", "BV": 0.69408966}, {"O": 0.04251498, "H": 0.04251498, "L": 0.04226631, "C": 0.04250498, "V": 38.74142014, "T": "2017-12-02T00:18:00", "BV": 1.64106235}, {"O": 0.04226631, "H": 0.04250497, "L": 0.04226631, "C": 0.04250494, "V": 24.84590129, "T": "2017-12-02T00:19:00", "BV": 1.05085995}, {"O": 0.04240416, "H": 0.04250494, "L": 0.0423, "C": 0.04240416, "V": 18.09116766, "T": "2017-12-02T00:20:00", "BV": 0.76766128}, {"O": 0.04240416, "H": 0.04244657, "L": 0.04231005, "C": 0.04231005, "V": 9.73178904, "T": "2017-12-02T00:21:00", "BV": 0.41260349}, {"O": 0.04244657, "H": 0.04250496, "L": 0.04240416, "C": 0.0425, "V": 17.34855004, "T": "2017-12-02T00:22:00", "BV": 0.73694899}, {"O": 0.04250496, "H": 0.04250496, "L": 0.04240416, "C": 0.04240416, "V": 19.2976157, "T": "2017-12-02T00:23:00", "BV": 0.81995001}, {"O": 0.04248253, "H": 0.0425, "L": 0.04226631, "C": 0.0425, "V": 19.52158322, "T": "2017-12-02T00:24:00", "BV": 0.82832169}, {"O": 0.0425, "H": 0.0425, "L": 0.0422701, "C": 0.0425, "V": 42.12197613, "T": "2017-12-02T00:25:00", "BV": 1.78897195}, {"O": 0.04249995, "H": 0.0425, "L": 0.04227012, "C": 0.04227013, "V": 78.33797851, "T": "2017-12-02T00:26:00", "BV": 3.32888392}, {"O": 0.04243919, "H": 0.04243919, "L": 0.042275, "C": 0.042275, "V": 11.92489656, "T": "2017-12-02T00:27:00", "BV": 0.50444874}, {"O": 0.042275, "H": 0.04249999, "L": 0.042275, "C": 0.04239154, "V": 19.80468051, "T": "2017-12-02T00:28:00", "BV": 0.83949426}, {"O": 0.04239154, "H": 0.04249499, "L": 0.042275, "C": 0.042475, "V": 15.98049316, "T": "2017-12-02T00:29:00", "BV": 0.67781877}, {"O": 0.04232961, "H": 0.0424004, "L": 0.042275, "C": 0.042275, "V": 7.94069548, "T": "2017-12-02T00:30:00", "BV": 0.33617041}, {"O": 0.042275, "H": 0.0424, "L": 0.04227013, "C": 0.0424, "V": 31.34731065, "T": "2017-12-02T00:31:00", "BV": 1.32606186}, {"O": 0.04239, "H": 0.0424, "L": 0.042275, "C": 0.0422755, "V": 4.84482766, "T": "2017-12-02T00:32:00", "BV": 0.20522506}, {"O": 0.04235918, "H": 0.0424, "L": 0.0422755, "C": 0.04227551, "V": 6.32769093, "T": "2017-12-02T00:33:00", "BV": 0.26772623}, {"O": 0.0424, "H": 0.0424, "L": 0.0422755, "C": 0.04227599, "V": 19.77926718, "T": "2017-12-02T00:34:00", "BV": 0.83693576}, {"O": 0.0424, "H": 0.0424, "L": 0.042276, "C": 0.0424, "V": 29.06146601, "T": "2017-12-02T00:35:00", "BV": 1.23136897}, {"O": 0.0424, "H": 0.0424, "L": 0.04227603, "C": 0.0424, "V": 36.5265629, "T": "2017-12-02T00:36:00", "BV": 1.54769554}, {"O": 0.04228303, "H": 0.0424, "L": 0.04228301, "C": 0.0422831, "V": 46.89818623, "T": "2017-12-02T00:37:00", "BV": 1.98448208}, {"O": 0.0422831, "H": 0.0424, "L": 0.04228306, "C": 0.04239, "V": 13.4608993, "T": "2017-12-02T00:38:00", "BV": 0.56985007}, {"O": 0.04228306, "H": 0.04239, "L": 0.04228101, "C": 0.04239, "V": 16.12373223, "T": "2017-12-02T00:39:00", "BV": 0.68188631}, {"O": 0.04239, "H": 0.04259999, "L": 0.04228308, "C": 0.042553, "V": 102.55940441, "T": "2017-12-02T00:40:00", "BV": 4.35352514}, {"O": 0.042595, "H": 0.042595, "L": 0.04226438, "C": 0.042451, "V": 43.40676149, "T": "2017-12-02T00:41:00", "BV": 1.84243226}, {"O": 0.042451, "H": 0.04257999, "L": 0.04228643, "C": 0.042451, "V": 58.00505765, "T": "2017-12-02T00:42:00", "BV": 2.46664781}, {"O": 0.042451, "H": 0.04257987, "L": 0.04226435, "C": 0.0422645, "V": 88.77993682, "T": "2017-12-02T00:43:00", "BV": 3.76912638}, {"O": 0.04245099, "H": 0.04255986, "L": 0.04224999, "C": 0.04233454, "V": 91.32435831, "T": "2017-12-02T00:44:00", "BV": 3.86810881}, {"O": 0.04233453, "H": 0.04255973, "L": 0.0422477, "C": 0.0422484, "V": 45.07102012, "T": "2017-12-02T00:45:00", "BV": 1.90942831}, {"O": 0.04224805, "H": 0.04246634, "L": 0.04221163, "C": 0.04221163, "V": 65.10000352, "T": "2017-12-02T00:46:00", "BV": 2.74990339}, {"O": 0.04229034, "H": 0.04253169, "L": 0.04220292, "C": 0.04253168, "V": 56.89076182, "T": "2017-12-02T00:47:00", "BV": 2.4024401}, {"O": 0.04253164, "H": 0.04253164, "L": 0.04225406, "C": 0.04225406, "V": 8.29535764, "T": "2017-12-02T00:48:00", "BV": 0.35100888}, {"O": 0.04225406, "H": 0.04231579, "L": 0.04220292, "C": 0.0422484, "V": 42.67195808, "T": "2017-12-02T00:49:00", "BV": 1.80196994}, {"O": 0.04220292, "H": 0.0422484, "L": 0.04220167, "C": 0.04220167, "V": 35.94080252, "T": "2017-12-02T00:50:00", "BV": 1.5168105}, {"O": 0.04220167, "H": 0.042211, "L": 0.04218474, "C": 0.04218474, "V": 35.13068848, "T": "2017-12-02T00:51:00", "BV": 1.48239366}, {"O": 0.04218474, "H": 0.04218729, "L": 0.04216631, "C": 0.04217805, "V": 37.93422441, "T": "2017-12-02T00:52:00", "BV": 1.60013168}, {"O": 0.04216631, "H": 0.04217805, "L": 0.04215856, "C": 0.04215857, "V": 12.62046568, "T": "2017-12-02T00:53:00", "BV": 0.53214269}, {"O": 0.042164, "H": 0.04216631, "L": 0.0421536, "C": 0.04215376, "V": 34.33929069, "T": "2017-12-02T00:54:00", "BV": 1.44780416}, {"O": 0.042155, "H": 0.0421872, "L": 0.0421166, "C": 0.04212632, "V": 70.4572706, "T": "2017-12-02T00:55:00", "BV": 2.96924847}, {"O": 0.0421872, "H": 0.04229997, "L": 0.0421166, "C": 0.04229997, "V": 37.25910616, "T": "2017-12-02T00:56:00", "BV": 1.57125101}, {"O": 0.0421264, "H": 0.04229997, "L": 0.0421264, "C": 0.04216861, "V": 23.12534896, "T": "2017-12-02T00:57:00", "BV": 0.97792358}, {"O": 0.04216861, "H": 0.0422999, "L": 0.04211246, "C": 0.0422998, "V": 36.27577334, "T": "2017-12-02T00:58:00", "BV": 1.52954236}, {"O": 0.0422998, "H": 0.0422999, "L": 0.04210848, "C": 0.04229979, "V": 21.31855115, "T": "2017-12-02T00:59:00", "BV": 0.89989374}, {"O": 0.04214876, "H": 0.04229975, "L": 0.04211, "C": 0.04214877, "V": 48.53044799, "T": "2017-12-02T01:00:00", "BV": 2.0455402}, {"O": 0.04214878, "H": 0.04229978, "L": 0.04214878, "C": 0.04229977, "V": 21.11563329, "T": "2017-12-02T01:01:00", "BV": 0.89220005}, {"O": 0.04229977, "H": 0.04229977, "L": 0.04210006, "C": 0.04229977, "V": 51.97314251, "T": "2017-12-02T01:02:00", "BV": 2.19116239}, {"O": 0.04229975, "H": 0.04229977, "L": 0.04211, "C": 0.0422997, "V": 23.48955598, "T": "2017-12-02T01:03:00", "BV": 0.99155762}, {"O": 0.04229969, "H": 0.04229969, "L": 0.04210006, "C": 0.04210006, "V": 23.05252194, "T": "2017-12-02T01:04:00", "BV": 0.97464521}, {"O": 0.04214878, "H": 0.04229953, "L": 0.0421007, "C": 0.042105, "V": 16.11515681, "T": "2017-12-02T01:05:00", "BV": 0.67963309}, {"O": 0.042105, "H": 0.04221994, "L": 0.0421, "C": 0.04221898, "V": 189.541688, "T": "2017-12-02T01:06:00", "BV": 7.98007349}, {"O": 0.04221898, "H": 0.04221898, "L": 0.04210002, "C": 0.04215952, "V": 45.66937868, "T": "2017-12-02T01:07:00", "BV": 1.92437333}, {"O": 0.04215952, "H": 0.04221, "L": 0.04210006, "C": 0.04210201, "V": 80.98629781, "T": "2017-12-02T01:08:00", "BV": 3.41026816}, {"O": 0.04210201, "H": 0.04227312, "L": 0.0421, "C": 0.0421, "V": 83.77562721, "T": "2017-12-02T01:09:00", "BV": 3.52762584}, {"O": 0.04215998, "H": 0.04221995, "L": 0.0421, "C": 0.0422, "V": 19.87099676, "T": "2017-12-02T01:10:00", "BV": 0.83763654}, {"O": 0.0422, "H": 0.04221994, "L": 0.0421, "C": 0.04215997, "V": 115.52624723, "T": "2017-12-02T01:11:00", "BV": 4.86729583}, {"O": 0.04215997, "H": 0.04215998, "L": 0.04209892, "C": 0.04210015, "V": 50.98706274, "T": "2017-12-02T01:12:00", "BV": 2.14897787}, {"O": 0.04215998, "H": 0.04215998, "L": 0.04210016, "C": 0.04215998, "V": 38.86361498, "T": "2017-12-02T01:13:00", "BV": 1.63822256}, {"O": 0.04215998, "H": 0.04229979, "L": 0.0421002, "C": 0.04229979, "V": 41.53624898, "T": "2017-12-02T01:14:00", "BV": 1.75422741}, {"O": 0.04229979, "H": 0.0422999, "L": 0.04215999, "C": 0.0422999, "V": 60.67944334, "T": "2017-12-02T01:15:00", "BV": 2.56427889}, {"O": 0.0422999, "H": 0.0422999, "L": 0.04216501, "C": 0.0422998, "V": 9.83169836, "T": "2017-12-02T01:16:00", "BV": 0.41553368}, {"O": 0.0422998, "H": 0.04241301, "L": 0.04220002, "C": 0.04241301, "V": 63.57223297, "T": "2017-12-02T01:17:00", "BV": 2.69002988}, {"O": 0.04241301, "H": 0.04251818, "L": 0.04229992, "C": 0.04251818, "V": 18.85753009, "T": "2017-12-02T01:18:00", "BV": 0.80020332}, {"O": 0.04251948, "H": 0.04252104, "L": 0.04241011, "C": 0.04252102, "V": 59.40471681, "T": "2017-12-02T01:19:00", "BV": 2.52538445}, {"O": 0.04252099, "H": 0.042521, "L": 0.04229991, "C": 0.04252, "V": 29.67837683, "T": "2017-12-02T01:20:00", "BV": 1.26118274}, {"O": 0.042521, "H": 0.042521, "L": 0.042228, "C": 0.04249993, "V": 23.9108697, "T": "2017-12-02T01:21:00", "BV": 1.01295779}, {"O": 0.0423, "H": 0.04249989, "L": 0.04220503, "C": 0.04246997, "V": 40.04901371, "T": "2017-12-02T01:22:00", "BV": 1.6943518}, {"O": 0.04231, "H": 0.04246996, "L": 0.04220803, "C": 0.042445, "V": 11.90840591, "T": "2017-12-02T01:23:00", "BV": 0.50418236}, {"O": 0.04244499, "H": 0.04244995, "L": 0.04232, "C": 0.04244993, "V": 49.77206405, "T": "2017-12-02T01:24:00", "BV": 2.10706303}, {"O": 0.04244993, "H": 0.04244994, "L": 0.04232, "C": 0.04232011, "V": 40.11630026, "T": "2017-12-02T01:25:00", "BV": 1.70104807}, {"O": 0.04244993, "H": 0.04244993, "L": 0.04232011, "C": 0.04232011, "V": 25.97541964, "T": "2017-12-02T01:26:00", "BV": 1.10005935}, {"O": 0.04232011, "H": 0.04244993, "L": 0.04232011, "C": 0.04239403, "V": 10.93917237, "T": "2017-12-02T01:27:00", "BV": 0.46386994}, {"O": 0.04232012, "H": 0.04244, "L": 0.04232011, "C": 0.04232012, "V": 74.71610728, "T": "2017-12-02T01:28:00", "BV": 3.16311593}, {"O": 0.04232011, "H": 0.04244, "L": 0.04232011, "C": 0.04232012, "V": 80.25773905, "T": "2017-12-02T01:29:00", "BV": 3.39690475}, {"O": 0.04232012, "H": 0.04243996, "L": 0.0422842, "C": 0.0422842, "V": 69.87699084, "T": "2017-12-02T01:30:00", "BV": 2.95852104}, {"O": 0.04229759, "H": 0.04230662, "L": 0.04215998, "C": 0.04215998, "V": 39.52992714, "T": "2017-12-02T01:31:00", "BV": 1.66773127}, {"O": 0.0422, "H": 0.0422, "L": 0.04215802, "C": 0.04215998, "V": 58.51934095, "T": "2017-12-02T01:32:00", "BV": 2.46727562}, {"O": 0.04215998, "H": 0.04215998, "L": 0.04214974, "C": 0.04215998, "V": 42.07739949, "T": "2017-12-02T01:33:00", "BV": 1.77395208}, {"O": 0.042155, "H": 0.04232012, "L": 0.042155, "C": 0.04216001, "V": 48.76826429, "T": "2017-12-02T01:34:00", "BV": 2.05677404}, {"O": 0.04216001, "H": 0.04232012, "L": 0.04215998, "C": 0.04215998, "V": 14.01825547, "T": "2017-12-02T01:35:00", "BV": 0.59138999}, {"O": 0.04232012, "H": 0.04232012, "L": 0.04214974, "C": 0.04214974, "V": 56.07224716, "T": "2017-12-02T01:36:00", "BV": 2.36506882}, {"O": 0.0422, "H": 0.04232012, "L": 0.04215502, "C": 0.04219, "V": 28.02555168, "T": "2017-12-02T01:37:00", "BV": 1.18250516}, {"O": 0.04219, "H": 0.04219, "L": 0.04214974, "C": 0.04215502, "V": 13.85507291, "T": "2017-12-02T01:38:00", "BV": 0.58421549}, {"O": 0.04215501, "H": 0.04232011, "L": 0.04214974, "C": 0.04214974, "V": 107.69517548, "T": "2017-12-02T01:39:00", "BV": 4.53965128}, {"O": 0.04214974, "H": 0.04232011, "L": 0.04213001, "C": 0.04213002, "V": 77.17939841, "T": "2017-12-02T01:40:00", "BV": 3.25241964}, {"O": 0.0422236, "H": 0.04225537, "L": 0.04213002, "C": 0.0422, "V": 69.78718219, "T": "2017-12-02T01:41:00", "BV": 2.94044035}, {"O": 0.0422, "H": 0.0422, "L": 0.0421301, "C": 0.0421301, "V": 95.08772169, "T": "2017-12-02T01:42:00", "BV": 4.00738252}, {"O": 0.04213009, "H": 0.0422, "L": 0.04213004, "C": 0.04213004, "V": 32.56922133, "T": "2017-12-02T01:43:00", "BV": 1.37232142}, {"O": 0.04213004, "H": 0.04225537, "L": 0.04213001, "C": 0.04213002, "V": 56.11222476, "T": "2017-12-02T01:44:00", "BV": 2.36494318}, {"O": 0.0422, "H": 0.04260139, "L": 0.04209115, "C": 0.0422553, "V": 486.13556114, "T": "2017-12-02T01:45:00", "BV": 20.59922695}, {"O": 0.04225535, "H": 0.04246096, "L": 0.04212388, "C": 0.04225587, "V": 11.65618178, "T": "2017-12-02T01:46:00", "BV": 0.4918839}, {"O": 0.04225587, "H": 0.04246077, "L": 0.04212388, "C": 0.04213003, "V": 22.14085311, "T": "2017-12-02T01:47:00", "BV": 0.93542482}, {"O": 0.04213003, "H": 0.04241561, "L": 0.042105, "C": 0.04241506, "V": 52.17507853, "T": "2017-12-02T01:48:00", "BV": 2.1993425}, {"O": 0.04241399, "H": 0.04241399, "L": 0.042115, "C": 0.04239946, "V": 26.19838531, "T": "2017-12-02T01:49:00", "BV": 1.10452451}, {"O": 0.0423292, "H": 0.04239943, "L": 0.0423292, "C": 0.04235, "V": 28.51193783, "T": "2017-12-02T01:50:00", "BV": 1.2075532}, {"O": 0.04213403, "H": 0.04245589, "L": 0.04211049, "C": 0.04211732, "V": 30.22211944, "T": "2017-12-02T01:51:00", "BV": 1.27844731}, {"O": 0.04211735, "H": 0.04243099, "L": 0.04211732, "C": 0.0424258, "V": 48.94441551, "T": "2017-12-02T01:52:00", "BV": 2.06186149}, {"O": 0.04242579, "H": 0.04242579, "L": 0.04212217, "C": 0.04241097, "V": 71.55647443, "T": "2017-12-02T01:53:00", "BV": 3.01724958}, {"O": 0.04212414, "H": 0.042396, "L": 0.04212414, "C": 0.04216282, "V": 7.20631865, "T": "2017-12-02T01:54:00", "BV": 0.30416666}, {"O": 0.04216282, "H": 0.04239165, "L": 0.04216281, "C": 0.04216286, "V": 16.64864125, "T": "2017-12-02T01:55:00", "BV": 0.70226855}, {"O": 0.04216287, "H": 0.04241096, "L": 0.04216286, "C": 0.04220077, "V": 9.64728026, "T": "2017-12-02T01:56:00", "BV": 0.40753812}, {"O": 0.04220077, "H": 0.04225578, "L": 0.04216289, "C": 0.04225578, "V": 4.44141114, "T": "2017-12-02T01:57:00", "BV": 0.18751967}, {"O": 0.04225578, "H": 0.04241095, "L": 0.0422, "C": 0.04241095, "V": 44.57482344, "T": "2017-12-02T01:58:00", "BV": 1.8825728}, {"O": 0.04241095, "H": 0.04252593, "L": 0.04220002, "C": 0.04246097, "V": 48.86948397, "T": "2017-12-02T01:59:00", "BV": 2.07381722}, {"O": 0.04246096, "H": 0.04252585, "L": 0.04220411, "C": 0.04220412, "V": 34.143885, "T": "2017-12-02T02:00:00", "BV": 1.44971137}, {"O": 0.04244999, "H": 0.04244999, "L": 0.04220417, "C": 0.04244999, "V": 12.61595729, "T": "2017-12-02T02:01:00", "BV": 0.5335547}, {"O": 0.04220433, "H": 0.04244998, "L": 0.04220432, "C": 0.04233, "V": 60.9935064, "T": "2017-12-02T02:02:00", "BV": 2.57736548}, {"O": 0.04223436, "H": 0.04244998, "L": 0.04220436, "C": 0.04220437, "V": 62.04756624, "T": "2017-12-02T02:03:00", "BV": 2.6260147}, {"O": 0.04244985, "H": 0.0424499, "L": 0.04220443, "C": 0.04220446, "V": 27.34349645, "T": "2017-12-02T02:04:00", "BV": 1.15735872}, {"O": 0.0424498, "H": 0.0424499, "L": 0.04220441, "C": 0.04220446, "V": 26.12670927, "T": "2017-12-02T02:05:00", "BV": 1.10318562}, {"O": 0.04244962, "H": 0.04244962, "L": 0.04220446, "C": 0.04244961, "V": 84.87114612, "T": "2017-12-02T02:06:00", "BV": 3.59125707}, {"O": 0.04220446, "H": 0.04244961, "L": 0.04220446, "C": 0.04220457, "V": 45.29487953, "T": "2017-12-02T02:07:00", "BV": 1.91949578}, {"O": 0.04244956, "H": 0.04244959, "L": 0.04220468, "C": 0.04220469, "V": 13.21549162, "T": "2017-12-02T02:08:00", "BV": 0.56048691}, {"O": 0.04243845, "H": 0.04244956, "L": 0.04220446, "C": 0.04221, "V": 38.94439225, "T": "2017-12-02T02:09:00", "BV": 1.64538682}, {"O": 0.04221, "H": 0.04244959, "L": 0.04220901, "C": 0.0423788, "V": 21.19287384, "T": "2017-12-02T02:10:00", "BV": 0.89623919}, {"O": 0.04222003, "H": 0.0423788, "L": 0.04220446, "C": 0.042214, "V": 15.45714582, "T": "2017-12-02T02:11:00", "BV": 0.6527338}, {"O": 0.042214, "H": 0.04237877, "L": 0.04220436, "C": 0.04220436, "V": 148.17634254, "T": "2017-12-02T02:12:00", "BV": 6.25400958}, {"O": 0.04220436, "H": 0.04237877, "L": 0.042163, "C": 0.04220266, "V": 153.80293348, "T": "2017-12-02T02:13:00", "BV": 6.51257201}, {"O": 0.04237875, "H": 0.0423788, "L": 0.04217104, "C": 0.042205, "V": 23.48888791, "T": "2017-12-02T02:14:00", "BV": 0.9936691}, {"O": 0.04237866, "H": 0.04237866, "L": 0.04217101, "C": 0.04217101, "V": 25.64111085, "T": "2017-12-02T02:15:00", "BV": 1.08444744}, {"O": 0.04217102, "H": 0.04237866, "L": 0.04217101, "C": 0.04237866, "V": 26.60258889, "T": "2017-12-02T02:16:00", "BV": 1.12426426}, {"O": 0.04220503, "H": 0.04244959, "L": 0.042205, "C": 0.04239687, "V": 384.800355, "T": "2017-12-02T02:17:00", "BV": 16.24306348}, {"O": 0.04239687, "H": 0.04244959, "L": 0.042205, "C": 0.04236313, "V": 9.13683541, "T": "2017-12-02T02:18:00", "BV": 0.38665489}, {"O": 0.04244956, "H": 0.04244956, "L": 0.042205, "C": 0.0424492, "V": 56.98287679, "T": "2017-12-02T02:19:00", "BV": 2.41557009}, {"O": 0.04236314, "H": 0.04244916, "L": 0.04236313, "C": 0.04236314, "V": 34.23064113, "T": "2017-12-02T02:20:00", "BV": 1.45021615}, {"O": 0.042445, "H": 0.042445, "L": 0.04236314, "C": 0.04236314, "V": 58.79170101, "T": "2017-12-02T02:21:00", "BV": 2.49064094}, {"O": 0.04236314, "H": 0.042445, "L": 0.04217105, "C": 0.0424, "V": 170.15233197, "T": "2017-12-02T02:22:00", "BV": 7.2091663}, {"O": 0.0424, "H": 0.042445, "L": 0.04217105, "C": 0.04220001, "V": 62.63462594, "T": "2017-12-02T02:23:00", "BV": 2.656013}, {"O": 0.04220001, "H": 0.04244499, "L": 0.04217106, "C": 0.04223994, "V": 18.6889618, "T": "2017-12-02T02:24:00", "BV": 0.78893476}, {"O": 0.04223993, "H": 0.04244497, "L": 0.04217108, "C": 0.04217108, "V": 8.77093105, "T": "2017-12-02T02:25:00", "BV": 0.37055671}, {"O": 0.04230919, "H": 0.04243998, "L": 0.04217106, "C": 0.04229906, "V": 14.72930338, "T": "2017-12-02T02:26:00", "BV": 0.62320824}, {"O": 0.0422, "H": 0.04229906, "L": 0.04216287, "C": 0.04216287, "V": 19.74472246, "T": "2017-12-02T02:27:00", "BV": 0.83286296}, {"O": 0.04217106, "H": 0.04217106, "L": 0.04216172, "C": 0.04217103, "V": 25.26731948, "T": "2017-12-02T02:28:00", "BV": 1.06550519}, {"O": 0.04215415, "H": 0.04229904, "L": 0.04214983, "C": 0.04214983, "V": 35.67540571, "T": "2017-12-02T02:29:00", "BV": 1.50742737}, {"O": 0.04214983, "H": 0.04229901, "L": 0.0421398, "C": 0.04213984, "V": 16.05167025, "T": "2017-12-02T02:30:00", "BV": 0.67814111}, {"O": 0.04229901, "H": 0.04229901, "L": 0.04212416, "C": 0.04229901, "V": 205.10267431, "T": "2017-12-02T02:31:00", "BV": 8.64561542}, {"O": 0.04213984, "H": 0.04213984, "L": 0.04212417, "C": 0.04213984, "V": 123.96315439, "T": "2017-12-02T02:32:00", "BV": 5.22364098}, {"O": 0.04213984, "H": 0.04213984, "L": 0.042122, "C": 0.04212204, "V": 78.63278944, "T": "2017-12-02T02:33:00", "BV": 3.31229697}, {"O": 0.04212201, "H": 0.04212204, "L": 0.042122, "C": 0.04212204, "V": 188.02029263, "T": "2017-12-02T02:34:00", "BV": 7.91979734}, {"O": 0.04212204, "H": 0.04212204, "L": 0.0421, "C": 0.04212204, "V": 112.72402626, "T": "2017-12-02T02:35:00", "BV": 4.74816057}, {"O": 0.04212204, "H": 0.04212204, "L": 0.04210308, "C": 0.04212201, "V": 79.6691064, "T": "2017-12-02T02:36:00", "BV": 3.35576798}, {"O": 0.04212201, "H": 0.04229901, "L": 0.04212201, "C": 0.04229901, "V": 45.01139873, "T": "2017-12-02T02:37:00", "BV": 1.89683236}, {"O": 0.04229901, "H": 0.04230919, "L": 0.04210308, "C": 0.04230919, "V": 18.72502013, "T": "2017-12-02T02:38:00", "BV": 0.78996034}, {"O": 0.04230919, "H": 0.04239063, "L": 0.04209409, "C": 0.04212431, "V": 115.70957181, "T": "2017-12-02T02:39:00", "BV": 4.87322363}, {"O": 0.04218736, "H": 0.04239063, "L": 0.0420915, "C": 0.0422, "V": 57.12212998, "T": "2017-12-02T02:40:00", "BV": 2.40539079}, {"O": 0.0422, "H": 0.04239047, "L": 0.04209186, "C": 0.04211007, "V": 61.56204341, "T": "2017-12-02T02:41:00", "BV": 2.59406377}, {"O": 0.04226168, "H": 0.04239032, "L": 0.04211032, "C": 0.04211116, "V": 76.52276639, "T": "2017-12-02T02:42:00", "BV": 3.2235217}, {"O": 0.04212053, "H": 0.04233219, "L": 0.042111, "C": 0.04212002, "V": 124.76563119, "T": "2017-12-02T02:43:00", "BV": 5.25588699}, {"O": 0.04212003, "H": 0.04233214, "L": 0.04212002, "C": 0.04215001, "V": 16.58779335, "T": "2017-12-02T02:44:00", "BV": 0.69930377}, {"O": 0.04215002, "H": 0.04233214, "L": 0.04211101, "C": 0.04211108, "V": 146.77461225, "T": "2017-12-02T02:45:00", "BV": 6.18474038}, {"O": 0.04211107, "H": 0.04216068, "L": 0.04211106, "C": 0.04216067, "V": 8.53498952, "T": "2017-12-02T02:46:00", "BV": 0.35977491}, {"O": 0.04216067, "H": 0.04216068, "L": 0.04212002, "C": 0.04212002, "V": 29.45118246, "T": "2017-12-02T02:47:00", "BV": 1.24106625}, {"O": 0.04216067, "H": 0.04216068, "L": 0.04212002, "C": 0.04212002, "V": 10.03197328, "T": "2017-12-02T02:48:00", "BV": 0.42262607}, {"O": 0.0421606, "H": 0.04216068, "L": 0.042125, "C": 0.04216068, "V": 41.89279504, "T": "2017-12-02T02:49:00", "BV": 1.76622316}, {"O": 0.04216067, "H": 0.04216068, "L": 0.04212068, "C": 0.04216068, "V": 415.40011976, "T": "2017-12-02T02:50:00", "BV": 17.5135176}, {"O": 0.04216068, "H": 0.04216068, "L": 0.04211107, "C": 0.04211107, "V": 47.88756324, "T": "2017-12-02T02:51:00", "BV": 2.01825421}, {"O": 0.04211107, "H": 0.04216068, "L": 0.04211101, "C": 0.04216068, "V": 16.04645131, "T": "2017-12-02T02:52:00", "BV": 0.67612837}, {"O": 0.0421606, "H": 0.0421606, "L": 0.04211101, "C": 0.04216059, "V": 11.67149016, "T": "2017-12-02T02:53:00", "BV": 0.49162533}, {"O": 0.04216059, "H": 0.04216059, "L": 0.04211101, "C": 0.04216059, "V": 3.91790372, "T": "2017-12-02T02:54:00", "BV": 0.16502187}, {"O": 0.04211101, "H": 0.04216068, "L": 0.0420808, "C": 0.0421606, "V": 35.9103162, "T": "2017-12-02T02:55:00", "BV": 1.51304838}, {"O": 0.0421606, "H": 0.04216068, "L": 0.04209158, "C": 0.04209158, "V": 6.04297579, "T": "2017-12-02T02:56:00", "BV": 0.25459948}, {"O": 0.04209178, "H": 0.04209178, "L": 0.04207562, "C": 0.04207734, "V": 10.38138433, "T": "2017-12-02T02:57:00", "BV": 0.43686052}, {"O": 0.04207734, "H": 0.04207734, "L": 0.04207145, "C": 0.04207145, "V": 30.62682262, "T": "2017-12-02T02:58:00", "BV": 1.28864304}, {"O": 0.04207145, "H": 0.04207145, "L": 0.0420619, "C": 0.04206631, "V": 18.29959046, "T": "2017-12-02T02:59:00", "BV": 0.76976566}, {"O": 0.04206263, "H": 0.04206631, "L": 0.04206094, "C": 0.04206094, "V": 14.75259187, "T": "2017-12-02T03:00:00", "BV": 0.6205795}, {"O": 0.04206094, "H": 0.04209178, "L": 0.04206094, "C": 0.04207563, "V": 63.26667077, "T": "2017-12-02T03:01:00", "BV": 2.66164373}, {"O": 0.04209178, "H": 0.04209178, "L": 0.04207564, "C": 0.04209178, "V": 18.62066461, "T": "2017-12-02T03:02:00", "BV": 0.7835039}, {"O": 0.04209177, "H": 0.04209178, "L": 0.04207564, "C": 0.04209178, "V": 27.45880229, "T": "2017-12-02T03:03:00", "BV": 1.1555834}, {"O": 0.04208, "H": 0.04209178, "L": 0.04207565, "C": 0.04209178, "V": 9.48247293, "T": "2017-12-02T03:04:00", "BV": 0.39901245}, {"O": 0.04207565, "H": 0.04216068, "L": 0.04207564, "C": 0.04209177, "V": 30.98205282, "T": "2017-12-02T03:05:00", "BV": 1.30407132}, {"O": 0.04209177, "H": 0.04216067, "L": 0.04207566, "C": 0.04213506, "V": 10.36531457, "T": "2017-12-02T03:06:00", "BV": 0.4366945}, {"O": 0.04207562, "H": 0.04216068, "L": 0.04207562, "C": 0.04216068, "V": 8.62515263, "T": "2017-12-02T03:07:00", "BV": 0.36341973}, {"O": 0.04216068, "H": 0.04220436, "L": 0.04216, "C": 0.04216068, "V": 62.54093582, "T": "2017-12-02T03:08:00", "BV": 2.63678677}, {"O": 0.04216068, "H": 0.04224884, "L": 0.04216, "C": 0.04217, "V": 35.89687987, "T": "2017-12-02T03:09:00", "BV": 1.51464102}, {"O": 0.04224207, "H": 0.0422573, "L": 0.04216, "C": 0.04224207, "V": 46.59047391, "T": "2017-12-02T03:10:00", "BV": 1.96611005}, {"O": 0.04224207, "H": 0.04224207, "L": 0.04216, "C": 0.0422, "V": 66.35637508, "T": "2017-12-02T03:11:00", "BV": 2.80030398}, {"O": 0.0422, "H": 0.04224207, "L": 0.0422, "C": 0.0422, "V": 28.1160653, "T": "2017-12-02T03:12:00", "BV": 1.18666187}, {"O": 0.0422, "H": 0.04224207, "L": 0.0422, "C": 0.04224207, "V": 46.95831641, "T": "2017-12-02T03:13:00", "BV": 1.98256635}, {"O": 0.0422, "H": 0.04224206, "L": 0.04212749, "C": 0.04212749, "V": 87.29425757, "T": "2017-12-02T03:14:00", "BV": 3.68379654}, {"O": 0.04212749, "H": 0.04217806, "L": 0.04207562, "C": 0.04207562, "V": 57.45311692, "T": "2017-12-02T03:15:00", "BV": 2.4177676}, {"O": 0.04207562, "H": 0.04207562, "L": 0.04205777, "C": 0.04205777, "V": 10.16074315, "T": "2017-12-02T03:16:00", "BV": 0.42749363}, {"O": 0.04205778, "H": 0.04206077, "L": 0.04205778, "C": 0.04206077, "V": 150.33416683, "T": "2017-12-02T03:17:00", "BV": 6.32273144}, {"O": 0.04206077, "H": 0.04206077, "L": 0.04205778, "C": 0.04205778, "V": 39.35131089, "T": "2017-12-02T03:18:00", "BV": 1.65504579}, {"O": 0.04205779, "H": 0.04206077, "L": 0.04205778, "C": 0.04206077, "V": 34.2617211, "T": "2017-12-02T03:19:00", "BV": 1.44102489}, {"O": 0.04206077, "H": 0.04206077, "L": 0.04205778, "C": 0.04206077, "V": 16.86710364, "T": "2017-12-02T03:20:00", "BV": 0.70943152}, {"O": 0.04206391, "H": 0.04207562, "L": 0.04205779, "C": 0.04205779, "V": 52.21798294, "T": "2017-12-02T03:21:00", "BV": 2.19629061}, {"O": 0.04205779, "H": 0.04206077, "L": 0.04205779, "C": 0.04205779, "V": 150.88935183, "T": "2017-12-02T03:22:00", "BV": 6.34608493}, {"O": 0.04205779, "H": 0.04205779, "L": 0.04205778, "C": 0.04205779, "V": 30.47815841, "T": "2017-12-02T03:23:00", "BV": 1.28184383}, {"O": 0.04206077, "H": 0.04206077, "L": 0.04205779, "C": 0.04205779, "V": 42.4605616, "T": "2017-12-02T03:24:00", "BV": 1.78580871}, {"O": 0.04206077, "H": 0.04206077, "L": 0.04205777, "C": 0.04205777, "V": 117.25184572, "T": "2017-12-02T03:25:00", "BV": 4.93148411}, {"O": 0.04205779, "H": 0.04206077, "L": 0.04205777, "C": 0.04206077, "V": 116.62472917, "T": "2017-12-02T03:26:00", "BV": 4.90532139}, {"O": 0.04206077, "H": 0.04206077, "L": 0.04205, "C": 0.04205, "V": 61.47834695, "T": "2017-12-02T03:27:00", "BV": 2.58575187}, {"O": 0.042058, "H": 0.04206077, "L": 0.04204688, "C": 0.04204874, "V": 259.21509066, "T": "2017-12-02T03:28:00", "BV": 10.90259436}, {"O": 0.04204688, "H": 0.04206077, "L": 0.04204251, "C": 0.04206077, "V": 35.66040468, "T": "2017-12-02T03:29:00", "BV": 1.49950467}, {"O": 0.04206077, "H": 0.04206077, "L": 0.04204008, "C": 0.04204251, "V": 12.94845026, "T": "2017-12-02T03:30:00", "BV": 0.54461473}, {"O": 0.04206077, "H": 0.04206077, "L": 0.0420399, "C": 0.04206077, "V": 40.70174401, "T": "2017-12-02T03:31:00", "BV": 1.71192355}, {"O": 0.0420399, "H": 0.04206077, "L": 0.04203893, "C": 0.0420399, "V": 35.05416981, "T": "2017-12-02T03:32:00", "BV": 1.47403264}, {"O": 0.04205928, "H": 0.0421, "L": 0.04203961, "C": 0.0420399, "V": 91.48819936, "T": "2017-12-02T03:33:00", "BV": 3.84903085}, {"O": 0.04204, "H": 0.0421, "L": 0.04203961, "C": 0.04203962, "V": 14.75477877, "T": "2017-12-02T03:34:00", "BV": 0.62034864}, {"O": 0.04203961, "H": 0.04203962, "L": 0.04203584, "C": 0.04203585, "V": 44.82305663, "T": "2017-12-02T03:35:00", "BV": 1.88433952}, {"O": 0.04203962, "H": 0.0421, "L": 0.04203585, "C": 0.04203585, "V": 65.80689815, "T": "2017-12-02T03:36:00", "BV": 2.7668128}, {"O": 0.04203585, "H": 0.04209999, "L": 0.04203585, "C": 0.04209998, "V": 20.92684959, "T": "2017-12-02T03:37:00", "BV": 0.87978942}, {"O": 0.04204, "H": 0.04209936, "L": 0.04204, "C": 0.0420993, "V": 11.68897554, "T": "2017-12-02T03:38:00", "BV": 0.49154556}, {"O": 0.0420993, "H": 0.04209936, "L": 0.04204, "C": 0.04206, "V": 42.87891767, "T": "2017-12-02T03:39:00", "BV": 1.80475741}, {"O": 0.04206, "H": 0.04209925, "L": 0.04206, "C": 0.04209925, "V": 11.02259183, "T": "2017-12-02T03:40:00", "BV": 0.46370324}, {"O": 0.04206, "H": 0.04209925, "L": 0.04206, "C": 0.04209925, "V": 102.58302758, "T": "2017-12-02T03:41:00", "BV": 4.31845061}, {"O": 0.04209925, "H": 0.04209925, "L": 0.04206001, "C": 0.04206001, "V": 3.208697, "T": "2017-12-02T03:42:00", "BV": 0.13508034}, {"O": 0.04209925, "H": 0.04209925, "L": 0.04206001, "C": 0.04209924, "V": 8.10516167, "T": "2017-12-02T03:43:00", "BV": 0.34098816}, {"O": 0.04209924, "H": 0.04209924, "L": 0.04206002, "C": 0.0420992, "V": 103.93295178, "T": "2017-12-02T03:44:00", "BV": 4.37153668}, {"O": 0.0420992, "H": 0.0420992, "L": 0.04206, "C": 0.04206, "V": 5.63268774, "T": "2017-12-02T03:45:00", "BV": 0.23698073}, {"O": 0.04206, "H": 0.0420992, "L": 0.04204, "C": 0.04206, "V": 27.59625741, "T": "2017-12-02T03:46:00", "BV": 1.16079108}, {"O": 0.0420992, "H": 0.0420992, "L": 0.04206, "C": 0.04206, "V": 20.08924601, "T": "2017-12-02T03:47:00", "BV": 0.84516922}, {"O": 0.0420992, "H": 0.0420992, "L": 0.04206, "C": 0.04206, "V": 10.92637956, "T": "2017-12-02T03:48:00", "BV": 0.45964806}, {"O": 0.04206, "H": 0.0420992, "L": 0.04202834, "C": 0.04204, "V": 18.38566089, "T": "2017-12-02T03:49:00", "BV": 0.77315894}, {"O": 0.04204, "H": 0.0420992, "L": 0.04204, "C": 0.0420992, "V": 22.86784342, "T": "2017-12-02T03:50:00", "BV": 0.9615787}, {"O": 0.0420992, "H": 0.0420992, "L": 0.04204, "C": 0.0420992, "V": 15.770414, "T": "2017-12-02T03:51:00", "BV": 0.66304191}, {"O": 0.04204, "H": 0.042099, "L": 0.04204, "C": 0.042099, "V": 13.11813151, "T": "2017-12-02T03:52:00", "BV": 0.55154149}, {"O": 0.04204001, "H": 0.0420992, "L": 0.04204001, "C": 0.04204002, "V": 28.14040251, "T": "2017-12-02T03:53:00", "BV": 1.18336911}, {"O": 0.042099, "H": 0.0420992, "L": 0.04204001, "C": 0.04204001, "V": 27.19472813, "T": "2017-12-02T03:54:00", "BV": 1.14428827}, {"O": 0.04208206, "H": 0.0420992, "L": 0.04204001, "C": 0.04209919, "V": 34.64529177, "T": "2017-12-02T03:55:00", "BV": 1.45824419}, {"O": 0.0420992, "H": 0.0420992, "L": 0.04204001, "C": 0.0420992, "V": 4.40104327, "T": "2017-12-02T03:56:00", "BV": 0.18526714}, {"O": 0.0420992, "H": 0.0420992, "L": 0.04204002, "C": 0.0420992, "V": 121.44621036, "T": "2017-12-02T03:57:00", "BV": 5.11076136}, {"O": 0.0420992, "H": 0.0421, "L": 0.04204002, "C": 0.0421, "V": 182.8777012, "T": "2017-12-02T03:58:00", "BV": 7.69844723}, {"O": 0.0421, "H": 0.0421, "L": 0.04209921, "C": 0.0421, "V": 145.45799771, "T": "2017-12-02T03:59:00", "BV": 6.12376515}, {"O": 0.0421, "H": 0.0421, "L": 0.04209921, "C": 0.0421, "V": 40.27070901, "T": "2017-12-02T04:00:00", "BV": 1.69538287}, {"O": 0.0421, "H": 0.0421, "L": 0.04209921, "C": 0.04209921, "V": 50.2090503, "T": "2017-12-02T04:01:00", "BV": 2.11379479}, {"O": 0.04209921, "H": 0.0421, "L": 0.04209921, "C": 0.0421, "V": 81.89173676, "T": "2017-12-02T04:02:00", "BV": 3.44762987}, {"O": 0.0421, "H": 0.0421, "L": 0.04209922, "C": 0.04209922, "V": 149.97536706, "T": "2017-12-02T04:03:00", "BV": 6.31395712}, {"O": 0.0421, "H": 0.04219277, "L": 0.04209922, "C": 0.04219277, "V": 134.12911714, "T": "2017-12-02T04:04:00", "BV": 5.64735672}, {"O": 0.04219277, "H": 0.04227522, "L": 0.04209925, "C": 0.04217217, "V": 15.57067503, "T": "2017-12-02T04:05:00", "BV": 0.65650863}, {"O": 0.04217217, "H": 0.04233, "L": 0.04209926, "C": 0.04225434, "V": 44.82976648, "T": "2017-12-02T04:06:00", "BV": 1.8944955}, {"O": 0.04225434, "H": 0.04225434, "L": 0.04209926, "C": 0.04211001, "V": 13.34192917, "T": "2017-12-02T04:07:00", "BV": 0.56312639}, {"O": 0.04213001, "H": 0.04225434, "L": 0.04211004, "C": 0.04225434, "V": 22.12772246, "T": "2017-12-02T04:08:00", "BV": 0.93419317}, {"O": 0.04225434, "H": 0.04225434, "L": 0.04213001, "C": 0.04215, "V": 16.93090022, "T": "2017-12-02T04:09:00", "BV": 0.71505869}, {"O": 0.04215, "H": 0.04231, "L": 0.04211004, "C": 0.04223527, "V": 150.26500828, "T": "2017-12-02T04:10:00", "BV": 6.33445383}, {"O": 0.04223527, "H": 0.04230465, "L": 0.04211004, "C": 0.04230465, "V": 24.96729273, "T": "2017-12-02T04:11:00", "BV": 1.05244777}, {"O": 0.04224, "H": 0.04230465, "L": 0.04213004, "C": 0.04224, "V": 51.00891453, "T": "2017-12-02T04:12:00", "BV": 2.15516794}, {"O": 0.04224, "H": 0.04224, "L": 0.0421301, "C": 0.04217, "V": 32.29493621, "T": "2017-12-02T04:13:00", "BV": 1.3617791}, {"O": 0.04224, "H": 0.04227482, "L": 0.04217001, "C": 0.04227482, "V": 9.49611554, "T": "2017-12-02T04:14:00", "BV": 0.40091694}, {"O": 0.04226137, "H": 0.04233, "L": 0.04214, "C": 0.04217, "V": 211.52306498, "T": "2017-12-02T04:15:00", "BV": 8.94289092}, {"O": 0.04217001, "H": 0.04235335, "L": 0.04217, "C": 0.04233, "V": 331.51345797, "T": "2017-12-02T04:16:00", "BV": 14.03211841}, {"O": 0.04233, "H": 0.04238085, "L": 0.04217, "C": 0.04235567, "V": 233.26325322, "T": "2017-12-02T04:17:00", "BV": 9.87710691}, {"O": 0.04238, "H": 0.04244972, "L": 0.04217739, "C": 0.04217739, "V": 256.68570385, "T": "2017-12-02T04:18:00", "BV": 10.87552584}, {"O": 0.04217738, "H": 0.04241036, "L": 0.04217001, "C": 0.04230042, "V": 55.1017235, "T": "2017-12-02T04:19:00", "BV": 2.32432667}, {"O": 0.04230042, "H": 0.04243268, "L": 0.042171, "C": 0.0421751, "V": 5.38284722, "T": "2017-12-02T04:20:00", "BV": 0.22734572}, {"O": 0.0421751, "H": 0.04241035, "L": 0.0421751, "C": 0.042185, "V": 47.00728453, "T": "2017-12-02T04:21:00", "BV": 1.9870268}, {"O": 0.04241021, "H": 0.04241021, "L": 0.0421751, "C": 0.04217511, "V": 11.44895018, "T": "2017-12-02T04:22:00", "BV": 0.48356542}, {"O": 0.04238997, "H": 0.04238997, "L": 0.04217512, "C": 0.04217512, "V": 12.43312525, "T": "2017-12-02T04:23:00", "BV": 0.52510864}, {"O": 0.04237445, "H": 0.04237445, "L": 0.04217512, "C": 0.04236895, "V": 160.17345277, "T": "2017-12-02T04:24:00", "BV": 6.76551466}, {"O": 0.04217512, "H": 0.04236883, "L": 0.04217512, "C": 0.04217513, "V": 3.89541591, "T": "2017-12-02T04:25:00", "BV": 0.1644217}, {"O": 0.04236882, "H": 0.04236882, "L": 0.042176, "C": 0.04236873, "V": 35.14965097, "T": "2017-12-02T04:26:00", "BV": 1.48792479}, {"O": 0.04218001, "H": 0.04236875, "L": 0.04218001, "C": 0.04218002, "V": 94.45294404, "T": "2017-12-02T04:27:00", "BV": 3.98576218}, {"O": 0.04218002, "H": 0.04229999, "L": 0.04218002, "C": 0.0422, "V": 16.07761633, "T": "2017-12-02T04:28:00", "BV": 0.67866651}, {"O": 0.0421801, "H": 0.0422, "L": 0.04218002, "C": 0.0422, "V": 104.6255418, "T": "2017-12-02T04:29:00", "BV": 4.41346441}, {"O": 0.0422, "H": 0.04236877, "L": 0.04218002, "C": 0.04218003, "V": 84.002299, "T": "2017-12-02T04:30:00", "BV": 3.55764334}, {"O": 0.04234872, "H": 0.04236875, "L": 0.04218002, "C": 0.042189, "V": 32.14021182, "T": "2017-12-02T04:31:00", "BV": 1.35600478}, {"O": 0.042189, "H": 0.042189, "L": 0.04218002, "C": 0.042189, "V": 66.87817597, "T": "2017-12-02T04:32:00", "BV": 2.82133203}, {"O": 0.04218003, "H": 0.04235895, "L": 0.04218003, "C": 0.04226162, "V": 63.37217807, "T": "2017-12-02T04:33:00", "BV": 2.67749016}, {"O": 0.04226162, "H": 0.04235836, "L": 0.0421801, "C": 0.04235814, "V": 21.26415189, "T": "2017-12-02T04:34:00", "BV": 0.89757739}, {"O": 0.04235806, "H": 0.04235806, "L": 0.04218003, "C": 0.0422, "V": 58.91374759, "T": "2017-12-02T04:35:00", "BV": 2.48670494}, {"O": 0.0422, "H": 0.04235832, "L": 0.0422, "C": 0.04229, "V": 14.16511783, "T": "2017-12-02T04:36:00", "BV": 0.59812809}, {"O": 0.04229, "H": 0.0423582, "L": 0.04221, "C": 0.04221, "V": 18.06150637, "T": "2017-12-02T04:37:00", "BV": 0.76341891}, {"O": 0.04221, "H": 0.042286, "L": 0.04220002, "C": 0.04220002, "V": 33.00323155, "T": "2017-12-02T04:38:00", "BV": 1.39323998}, {"O": 0.04221, "H": 0.04221, "L": 0.0422, "C": 0.0422, "V": 50.14919922, "T": "2017-12-02T04:39:00", "BV": 2.11654847}, {"O": 0.04218891, "H": 0.0422, "L": 0.042171, "C": 0.04218003, "V": 12.2576266, "T": "2017-12-02T04:40:00", "BV": 0.51704007}, {"O": 0.0422, "H": 0.042286, "L": 0.04219999, "C": 0.0422, "V": 23.70886834, "T": "2017-12-02T04:41:00", "BV": 1.00087376}, {"O": 0.04228, "H": 0.042286, "L": 0.0422, "C": 0.042286, "V": 5.50914752, "T": "2017-12-02T04:42:00", "BV": 0.23267211}, {"O": 0.042286, "H": 0.042286, "L": 0.04218002, "C": 0.0422, "V": 65.14351211, "T": "2017-12-02T04:43:00", "BV": 2.74928831}, {"O": 0.0422, "H": 0.04228599, "L": 0.0422, "C": 0.042281, "V": 7.68856991, "T": "2017-12-02T04:44:00", "BV": 0.32497278}, {"O": 0.042281, "H": 0.042281, "L": 0.0422, "C": 0.042281, "V": 8.08631433, "T": "2017-12-02T04:45:00", "BV": 0.34173151}, {"O": 0.042281, "H": 0.04228599, "L": 0.0422, "C": 0.04228599, "V": 10.05548804, "T": "2017-12-02T04:46:00", "BV": 0.42495851}, {"O": 0.04228599, "H": 0.04228599, "L": 0.04228099, "C": 0.04228099, "V": 18.93760744, "T": "2017-12-02T04:47:00", "BV": 0.80074019}, {"O": 0.04228597, "H": 0.04228597, "L": 0.04217002, "C": 0.04217002, "V": 27.47508603, "T": "2017-12-02T04:48:00", "BV": 1.16052754}, {"O": 0.04217002, "H": 0.04228099, "L": 0.04217, "C": 0.04217, "V": 24.94574807, "T": "2017-12-02T04:49:00", "BV": 1.05245059}, {"O": 0.04217, "H": 0.0422, "L": 0.04217, "C": 0.04219999, "V": 11.67180104, "T": "2017-12-02T04:50:00", "BV": 0.49233361}, {"O": 0.04219999, "H": 0.04219999, "L": 0.04211001, "C": 0.04215493, "V": 27.63523052, "T": "2017-12-02T04:51:00", "BV": 1.16483289}, {"O": 0.04215493, "H": 0.04215493, "L": 0.04208, "C": 0.04208, "V": 23.20155704, "T": "2017-12-02T04:52:00", "BV": 0.97768586}, {"O": 0.04208, "H": 0.0421549, "L": 0.04204242, "C": 0.04205707, "V": 15.02548032, "T": "2017-12-02T04:53:00", "BV": 0.63315054}, {"O": 0.04215488, "H": 0.04215489, "L": 0.04205707, "C": 0.04215488, "V": 11.65913725, "T": "2017-12-02T04:54:00", "BV": 0.49143517}, {"O": 0.04205707, "H": 0.04215488, "L": 0.04205707, "C": 0.04215488, "V": 8.96944285, "T": "2017-12-02T04:55:00", "BV": 0.37784337}, {"O": 0.04215488, "H": 0.04215489, "L": 0.04205707, "C": 0.04215488, "V": 38.5997505, "T": "2017-12-02T04:56:00", "BV": 1.62690823}, {"O": 0.042065, "H": 0.04215488, "L": 0.042065, "C": 0.04215488, "V": 17.44728977, "T": "2017-12-02T04:57:00", "BV": 0.73485616}, {"O": 0.04215488, "H": 0.04215488, "L": 0.0421, "C": 0.0421, "V": 57.00020134, "T": "2017-12-02T04:58:00", "BV": 2.40145116}, {"O": 0.0421, "H": 0.0421, "L": 0.04207707, "C": 0.04207707, "V": 32.07515193, "T": "2017-12-02T04:59:00", "BV": 1.34980976}, {"O": 0.04208009, "H": 0.04208009, "L": 0.04207707, "C": 0.04208009, "V": 22.07041261, "T": "2017-12-02T05:00:00", "BV": 0.9287139}, {"O": 0.04208009, "H": 0.04209999, "L": 0.04208, "C": 0.04209999, "V": 117.6099312, "T": "2017-12-02T05:01:00", "BV": 4.94903733}, {"O": 0.04208001, "H": 0.04222556, "L": 0.04208, "C": 0.04217518, "V": 41.18412527, "T": "2017-12-02T05:02:00", "BV": 1.73495796}, {"O": 0.04219999, "H": 0.04222555, "L": 0.0421, "C": 0.0421, "V": 15.24611232, "T": "2017-12-02T05:03:00", "BV": 0.64346475}, {"O": 0.04222555, "H": 0.04222555, "L": 0.04222555, "C": 0.04222555, "V": 16.70466688, "T": "2017-12-02T05:04:00", "BV": 0.70536368}, {"O": 0.04222555, "H": 0.04222555, "L": 0.042101, "C": 0.04222554, "V": 6.30965007, "T": "2017-12-02T05:05:00", "BV": 0.26603632}, {"O": 0.04222554, "H": 0.04222554, "L": 0.042101, "C": 0.04222553, "V": 11.81142509, "T": "2017-12-02T05:06:00", "BV": 0.49759003}, {"O": 0.042225, "H": 0.042225, "L": 0.04211, "C": 0.042225, "V": 12.6612201, "T": "2017-12-02T05:07:00", "BV": 0.53373868}, {"O": 0.04222499, "H": 0.04222499, "L": 0.0421107, "C": 0.04222497, "V": 1.47826807, "T": "2017-12-02T05:08:00", "BV": 0.06232624}, {"O": 0.04222497, "H": 0.04222497, "L": 0.042113, "C": 0.04222497, "V": 6.3122824, "T": "2017-12-02T05:09:00", "BV": 0.26615914}, {"O": 0.04222497, "H": 0.04222499, "L": 0.04211301, "C": 0.04222497, "V": 15.30950961, "T": "2017-12-02T05:10:00", "BV": 0.64561487}, {"O": 0.04222497, "H": 0.04222497, "L": 0.04211401, "C": 0.04222496, "V": 41.29606607, "T": "2017-12-02T05:11:00", "BV": 1.74361099}, {"O": 0.04211402, "H": 0.04222496, "L": 0.04211402, "C": 0.04211411, "V": 54.59355666, "T": "2017-12-02T05:12:00", "BV": 2.30290729}, {"O": 0.04221, "H": 0.04222496, "L": 0.04212, "C": 0.04222496, "V": 46.50400861, "T": "2017-12-02T05:13:00", "BV": 1.96357552}, {"O": 0.04222496, "H": 0.04222496, "L": 0.04222495, "C": 0.04222495, "V": 25.45597315, "T": "2017-12-02T05:14:00", "BV": 1.07487704}, {"O": 0.04222154, "H": 0.04222495, "L": 0.0421751, "C": 0.04222495, "V": 41.81442755, "T": "2017-12-02T05:15:00", "BV": 1.76541029}, {"O": 0.04221006, "H": 0.04222495, "L": 0.04212004, "C": 0.04222495, "V": 81.19542451, "T": "2017-12-02T05:16:00", "BV": 3.42620723}, {"O": 0.04222495, "H": 0.042286, "L": 0.04212501, "C": 0.04222495, "V": 20.53271269, "T": "2017-12-02T05:17:00", "BV": 0.86715302}, {"O": 0.042286, "H": 0.042286, "L": 0.04213025, "C": 0.04213025, "V": 42.47637073, "T": "2017-12-02T05:18:00", "BV": 1.79422161}, {"O": 0.042225, "H": 0.04229, "L": 0.04214003, "C": 0.04229, "V": 16.37045648, "T": "2017-12-02T05:19:00", "BV": 0.69223865}, {"O": 0.04228999, "H": 0.04229, "L": 0.04212726, "C": 0.04229, "V": 2.55555995, "T": "2017-12-02T05:20:00", "BV": 0.10805671}, {"O": 0.04214501, "H": 0.042291, "L": 0.04214001, "C": 0.04214502, "V": 8.28314875, "T": "2017-12-02T05:21:00", "BV": 0.34937836}, {"O": 0.04214001, "H": 0.04235834, "L": 0.04214001, "C": 0.042299, "V": 32.66238101, "T": "2017-12-02T05:22:00", "BV": 1.38000224}, {"O": 0.04229999, "H": 0.04229999, "L": 0.04214501, "C": 0.04214501, "V": 68.33121627, "T": "2017-12-02T05:23:00", "BV": 2.88686004}, {"O": 0.04216, "H": 0.0422989, "L": 0.04214501, "C": 0.04216, "V": 7.76641046, "T": "2017-12-02T05:24:00", "BV": 0.32799636}, {"O": 0.042291, "H": 0.04229999, "L": 0.04216, "C": 0.04229999, "V": 33.56776044, "T": "2017-12-02T05:25:00", "BV": 1.41952871}, {"O": 0.04229999, "H": 0.04229999, "L": 0.04229999, "C": 0.04229999, "V": 24.04758626, "T": "2017-12-02T05:26:00", "BV": 1.01721256}, {"O": 0.04229999, "H": 0.04236, "L": 0.042165, "C": 0.04236, "V": 11.62762251, "T": "2017-12-02T05:27:00", "BV": 0.49115611}, {"O": 0.04236, "H": 0.04236, "L": 0.04217, "C": 0.04236, "V": 28.80573875, "T": "2017-12-02T05:28:00", "BV": 1.21973674}, {"O": 0.04235999, "H": 0.04236881, "L": 0.042291, "C": 0.042291, "V": 149.8704292, "T": "2017-12-02T05:29:00", "BV": 6.34825231}, {"O": 0.04236881, "H": 0.04236881, "L": 0.04216104, "C": 0.04229101, "V": 19.62537796, "T": "2017-12-02T05:30:00", "BV": 0.82989541}, {"O": 0.04229101, "H": 0.04229111, "L": 0.04229101, "C": 0.04229111, "V": 8.69265666, "T": "2017-12-02T05:31:00", "BV": 0.36762121}, {"O": 0.0423688, "H": 0.0423688, "L": 0.04218003, "C": 0.0422911, "V": 15.41523389, "T": "2017-12-02T05:32:00", "BV": 0.65195606}, {"O": 0.04229111, "H": 0.0423688, "L": 0.0422911, "C": 0.0423688, "V": 3.92323009, "T": "2017-12-02T05:33:00", "BV": 0.16596514}, {"O": 0.04229111, "H": 0.04236881, "L": 0.04223588, "C": 0.04236881, "V": 16.94177955, "T": "2017-12-02T05:34:00", "BV": 0.71745832}, {"O": 0.04229111, "H": 0.04236881, "L": 0.04229111, "C": 0.04236881, "V": 12.28117331, "T": "2017-12-02T05:35:00", "BV": 0.52013203}, {"O": 0.04236881, "H": 0.04236881, "L": 0.04229113, "C": 0.04236881, "V": 17.05742713, "T": "2017-12-02T05:36:00", "BV": 0.7220883}, {"O": 0.04236881, "H": 0.04238617, "L": 0.0423, "C": 0.04238617, "V": 74.72401304, "T": "2017-12-02T05:37:00", "BV": 3.1660098}, {"O": 0.04238616, "H": 0.04238617, "L": 0.0423, "C": 0.04238617, "V": 39.96999206, "T": "2017-12-02T05:38:00", "BV": 1.69277822}, {"O": 0.0423, "H": 0.04238617, "L": 0.04229113, "C": 0.04229113, "V": 11.24638724, "T": "2017-12-02T05:39:00", "BV": 0.47580818}, {"O": 0.042382, "H": 0.042382, "L": 0.04224184, "C": 0.0423, "V": 18.80021797, "T": "2017-12-02T05:40:00", "BV": 0.79515299}, {"O": 0.0423, "H": 0.04238, "L": 0.04229115, "C": 0.0423, "V": 3.49638217, "T": "2017-12-02T05:41:00", "BV": 0.14788796}, {"O": 0.0423, "H": 0.04238, "L": 0.04229115, "C": 0.04229115, "V": 32.45913277, "T": "2017-12-02T05:42:00", "BV": 1.37368419}, {"O": 0.04237998, "H": 0.04238617, "L": 0.04229115, "C": 0.04229116, "V": 47.70944935, "T": "2017-12-02T05:43:00", "BV": 2.02104276}, {"O": 0.04229116, "H": 0.04238615, "L": 0.04229114, "C": 0.04237599, "V": 32.9033078, "T": "2017-12-02T05:44:00", "BV": 1.39378207}, {"O": 0.04237599, "H": 0.04237599, "L": 0.0422, "C": 0.0422, "V": 22.92444493, "T": "2017-12-02T05:45:00", "BV": 0.97042288}, {"O": 0.0422, "H": 0.04238615, "L": 0.04217877, "C": 0.0423661, "V": 67.96566415, "T": "2017-12-02T05:46:00", "BV": 2.86971996}, {"O": 0.04236605, "H": 0.0423661, "L": 0.04225, "C": 0.04225, "V": 13.02356022, "T": "2017-12-02T05:47:00", "BV": 0.55173547}, {"O": 0.04236602, "H": 0.0423661, "L": 0.0422, "C": 0.0422, "V": 22.47989992, "T": "2017-12-02T05:48:00", "BV": 0.95068333}, {"O": 0.0422, "H": 0.04223588, "L": 0.0422, "C": 0.04223588, "V": 4.35907537, "T": "2017-12-02T05:49:00", "BV": 0.18396962}, {"O": 0.04224, "H": 0.0423661, "L": 0.0422, "C": 0.04236609, "V": 41.42766441, "T": "2017-12-02T05:50:00", "BV": 1.75424322}, {"O": 0.04236608, "H": 0.04236608, "L": 0.04225, "C": 0.04225, "V": 2.89526175, "T": "2017-12-02T05:51:00", "BV": 0.12258966}, {"O": 0.04225, "H": 0.04236, "L": 0.04225, "C": 0.04236, "V": 14.4842608, "T": "2017-12-02T05:52:00", "BV": 0.61280391}, {"O": 0.042256, "H": 0.04236, "L": 0.04225, "C": 0.04225, "V": 15.04016318, "T": "2017-12-02T05:53:00", "BV": 0.63571058}, {"O": 0.04236, "H": 0.04236, "L": 0.04225, "C": 0.04235995, "V": 25.72384607, "T": "2017-12-02T05:54:00", "BV": 1.08925635}, {"O": 0.04235995, "H": 0.04235998, "L": 0.04225, "C": 0.04225, "V": 64.97132092, "T": "2017-12-02T05:55:00", "BV": 2.75165028}, {"O": 0.04225, "H": 0.04235995, "L": 0.04225, "C": 0.0423, "V": 20.16951666, "T": "2017-12-02T05:56:00", "BV": 0.85354811}, {"O": 0.0423, "H": 0.04235995, "L": 0.04225, "C": 0.04225, "V": 22.78232041, "T": "2017-12-02T05:57:00", "BV": 0.96349894}, {"O": 0.0423, "H": 0.04235995, "L": 0.04225001, "C": 0.04225001, "V": 8.27619915, "T": "2017-12-02T05:58:00", "BV": 0.34987702}, {"O": 0.04225, "H": 0.04225001, "L": 0.04225, "C": 0.04225001, "V": 49.14278734, "T": "2017-12-02T05:59:00", "BV": 2.07628271}, {"O": 0.04222275, "H": 0.04235993, "L": 0.04221, "C": 0.04235993, "V": 2.22498462, "T": "2017-12-02T06:00:00", "BV": 0.09409138}, {"O": 0.04221002, "H": 0.04235994, "L": 0.04221, "C": 0.04221, "V": 22.72157824, "T": "2017-12-02T06:01:00", "BV": 0.96021217}, {"O": 0.04221, "H": 0.04235993, "L": 0.04221, "C": 0.04235993, "V": 7.92956795, "T": "2017-12-02T06:02:00", "BV": 0.33515497}, {"O": 0.04235992, "H": 0.04235993, "L": 0.04221, "C": 0.04235991, "V": 27.36529348, "T": "2017-12-02T06:03:00", "BV": 1.1586563}, {"O": 0.04230497, "H": 0.04235992, "L": 0.04221, "C": 0.04221, "V": 31.95068118, "T": "2017-12-02T06:04:00", "BV": 1.35098829}, {"O": 0.04221, "H": 0.04235976, "L": 0.0422, "C": 0.04220297, "V": 19.29382942, "T": "2017-12-02T06:05:00", "BV": 0.81459021}, {"O": 0.04220297, "H": 0.04235989, "L": 0.04216, "C": 0.04216, "V": 25.96877059, "T": "2017-12-02T06:06:00", "BV": 1.0954306}, {"O": 0.04235988, "H": 0.04235988, "L": 0.0422, "C": 0.0422, "V": 5.69603116, "T": "2017-12-02T06:07:00", "BV": 0.24052189}, {"O": 0.0422, "H": 0.04221, "L": 0.04216, "C": 0.04216, "V": 34.40040375, "T": "2017-12-02T06:08:00", "BV": 1.45120235}, {"O": 0.04217, "H": 0.04221, "L": 0.04216, "C": 0.04220001, "V": 26.08383856, "T": "2017-12-02T06:09:00", "BV": 1.10068982}, {"O": 0.04221, "H": 0.04228072, "L": 0.0422, "C": 0.04221, "V": 23.40886155, "T": "2017-12-02T06:10:00", "BV": 0.98808234}, {"O": 0.04228072, "H": 0.04236609, "L": 0.04221, "C": 0.04221, "V": 58.49707235, "T": "2017-12-02T06:11:00", "BV": 2.47769504}, {"O": 0.04236609, "H": 0.04236609, "L": 0.04216001, "C": 0.04216001, "V": 35.43599292, "T": "2017-12-02T06:12:00", "BV": 1.49641875}, {"O": 0.04237, "H": 0.04237536, "L": 0.04216, "C": 0.04236609, "V": 14.70424791, "T": "2017-12-02T06:13:00", "BV": 0.62067146}, {"O": 0.04237536, "H": 0.04238, "L": 0.0422, "C": 0.04237801, "V": 10.40339404, "T": "2017-12-02T06:14:00", "BV": 0.44047351}, {"O": 0.04237801, "H": 0.04237801, "L": 0.0422, "C": 0.04220001, "V": 13.02412504, "T": "2017-12-02T06:15:00", "BV": 0.54975447}, {"O": 0.04221, "H": 0.04238, "L": 0.0422, "C": 0.04237999, "V": 46.47871232, "T": "2017-12-02T06:16:00", "BV": 1.96444187}, {"O": 0.04237999, "H": 0.04237999, "L": 0.0422, "C": 0.0422006, "V": 7.0467462, "T": "2017-12-02T06:17:00", "BV": 0.29750277}, {"O": 0.0422006, "H": 0.04237998, "L": 0.0422006, "C": 0.04220064, "V": 1.42598985, "T": "2017-12-02T06:18:00", "BV": 0.06029113}, {"O": 0.04220064, "H": 0.04237996, "L": 0.0422006, "C": 0.04237996, "V": 36.16525006, "T": "2017-12-02T06:19:00", "BV": 1.52674628}, {"O": 0.04237995, "H": 0.04237995, "L": 0.04220069, "C": 0.042375, "V": 14.02351053, "T": "2017-12-02T06:20:00", "BV": 0.59281156}, {"O": 0.04220069, "H": 0.04220069, "L": 0.04215, "C": 0.04220069, "V": 174.69173731, "T": "2017-12-02T06:21:00", "BV": 7.37202261}, {"O": 0.04220069, "H": 0.04220069, "L": 0.04215018, "C": 0.04215052, "V": 118.17380899, "T": "2017-12-02T06:22:00", "BV": 4.98603915}, {"O": 0.0421505, "H": 0.04237, "L": 0.04214401, "C": 0.04237, "V": 152.95357522, "T": "2017-12-02T06:23:00", "BV": 6.45423792}, {"O": 0.04237, "H": 0.042375, "L": 0.04214402, "C": 0.04237, "V": 55.08204005, "T": "2017-12-02T06:24:00", "BV": 2.33354076}, {"O": 0.04237, "H": 0.042375, "L": 0.04215046, "C": 0.04237499, "V": 29.40578109, "T": "2017-12-02T06:25:00", "BV": 1.24579782}, {"O": 0.04237499, "H": 0.04237499, "L": 0.04215046, "C": 0.04237499, "V": 12.20067787, "T": "2017-12-02T06:26:00", "BV": 0.51670347}, {"O": 0.04215057, "H": 0.04237, "L": 0.04215057, "C": 0.04236998, "V": 5.85510384, "T": "2017-12-02T06:27:00", "BV": 0.24714804}, {"O": 0.04236998, "H": 0.04236998, "L": 0.04215075, "C": 0.04215076, "V": 38.15657446, "T": "2017-12-02T06:28:00", "BV": 1.60987157}, {"O": 0.04236989, "H": 0.04241035, "L": 0.04215077, "C": 0.04237, "V": 421.80693935, "T": "2017-12-02T06:29:00", "BV": 17.87415854}, {"O": 0.04239031, "H": 0.0424, "L": 0.04216108, "C": 0.04238899, "V": 3.96448535, "T": "2017-12-02T06:30:00", "BV": 0.16749639}, {"O": 0.04237766, "H": 0.04238899, "L": 0.04218118, "C": 0.0421812, "V": 43.7776194, "T": "2017-12-02T06:31:00", "BV": 1.85498398}, {"O": 0.04218122, "H": 0.04238885, "L": 0.04218122, "C": 0.04220001, "V": 15.07871692, "T": "2017-12-02T06:32:00", "BV": 0.63727561}, {"O": 0.04220001, "H": 0.0424, "L": 0.04220001, "C": 0.0424, "V": 11.66109012, "T": "2017-12-02T06:33:00", "BV": 0.49349453}, {"O": 0.0422333, "H": 0.04242038, "L": 0.0422333, "C": 0.04233331, "V": 56.71747818, "T": "2017-12-02T06:34:00", "BV": 2.4051595}, {"O": 0.042418, "H": 0.04249825, "L": 0.04233332, "C": 0.04235551, "V": 43.91068407, "T": "2017-12-02T06:35:00", "BV": 1.86130814}, {"O": 0.04239996, "H": 0.0425, "L": 0.04225001, "C": 0.04244997, "V": 105.46285093, "T": "2017-12-02T06:36:00", "BV": 4.47780862}, {"O": 0.04244997, "H": 0.0425, "L": 0.04235552, "C": 0.0425, "V": 253.09718705, "T": "2017-12-02T06:37:00", "BV": 10.7521397}, {"O": 0.04235552, "H": 0.0425, "L": 0.04235552, "C": 0.04249999, "V": 156.66656864, "T": "2017-12-02T06:38:00", "BV": 6.65828423}, {"O": 0.04235552, "H": 0.04249995, "L": 0.04224001, "C": 0.04235552, "V": 16.29850997, "T": "2017-12-02T06:39:00", "BV": 0.68916881}, {"O": 0.04249993, "H": 0.0425, "L": 0.0423, "C": 0.0423555, "V": 70.84485017, "T": "2017-12-02T06:40:00", "BV": 3.01076025}, {"O": 0.04235551, "H": 0.04249986, "L": 0.0423555, "C": 0.0423555, "V": 5.94748462, "T": "2017-12-02T06:41:00", "BV": 0.25248347}, {"O": 0.04233072, "H": 0.04249986, "L": 0.04224846, "C": 0.04249986, "V": 8.06048036, "T": "2017-12-02T06:42:00", "BV": 0.34201822}, {"O": 0.04249986, "H": 0.04249986, "L": 0.04224847, "C": 0.04249983, "V": 10.20828449, "T": "2017-12-02T06:43:00", "BV": 0.43293739}, {"O": 0.04249983, "H": 0.04249985, "L": 0.04222451, "C": 0.04235549, "V": 7.0461275, "T": "2017-12-02T06:44:00", "BV": 0.29890545}, {"O": 0.0423555, "H": 0.04249983, "L": 0.04222451, "C": 0.04249983, "V": 13.13894261, "T": "2017-12-02T06:45:00", "BV": 0.55590113}, {"O": 0.04235, "H": 0.0424998, "L": 0.04215075, "C": 0.0424998, "V": 37.95973598, "T": "2017-12-02T06:46:00", "BV": 1.6081978}, {"O": 0.04225001, "H": 0.04249986, "L": 0.04225, "C": 0.04232515, "V": 38.18533643, "T": "2017-12-02T06:47:00", "BV": 1.6196671}, {"O": 0.04249965, "H": 0.04249986, "L": 0.04232515, "C": 0.04232515, "V": 27.47080813, "T": "2017-12-02T06:48:00", "BV": 1.16638035}, {"O": 0.04237, "H": 0.04249986, "L": 0.04232515, "C": 0.04235623, "V": 15.75120253, "T": "2017-12-02T06:49:00", "BV": 0.6685992}, {"O": 0.04235624, "H": 0.04249, "L": 0.04235624, "C": 0.04248992, "V": 10.00991647, "T": "2017-12-02T06:50:00", "BV": 0.42412378}, {"O": 0.04248991, "H": 0.04248991, "L": 0.04235624, "C": 0.04235624, "V": 43.73218253, "T": "2017-12-02T06:51:00", "BV": 1.85284831}, {"O": 0.04235624, "H": 0.04249986, "L": 0.04226008, "C": 0.04235624, "V": 91.98238718, "T": "2017-12-02T06:52:00", "BV": 3.8998304}, {"O": 0.04235624, "H": 0.04249986, "L": 0.04224829, "C": 0.04249985, "V": 14.30775853, "T": "2017-12-02T06:53:00", "BV": 0.6061099}, {"O": 0.04225007, "H": 0.04249986, "L": 0.04225007, "C": 0.04249986, "V": 26.76331568, "T": "2017-12-02T06:54:00", "BV": 1.13589362}, {"O": 0.04235004, "H": 0.04249984, "L": 0.04235001, "C": 0.04249984, "V": 12.3463175, "T": "2017-12-02T06:55:00", "BV": 0.52408482}, {"O": 0.04249984, "H": 0.0425, "L": 0.04235003, "C": 0.0425, "V": 153.29965445, "T": "2017-12-02T06:56:00", "BV": 6.51518207}, {"O": 0.0425, "H": 0.04254, "L": 0.04239974, "C": 0.0425, "V": 22.85400899, "T": "2017-12-02T06:57:00", "BV": 0.97142727}, {"O": 0.04250551, "H": 0.04253616, "L": 0.04249999, "C": 0.04253616, "V": 10.39432928, "T": "2017-12-02T06:58:00", "BV": 0.4420542}, {"O": 0.04253616, "H": 0.04256039, "L": 0.04250552, "C": 0.04254165, "V": 16.13602516, "T": "2017-12-02T06:59:00", "BV": 0.68636598}, {"O": 0.04254165, "H": 0.04260854, "L": 0.04250553, "C": 0.04250553, "V": 48.55776982, "T": "2017-12-02T07:00:00", "BV": 2.06672331}, {"O": 0.04260853, "H": 0.04262677, "L": 0.04250553, "C": 0.04262677, "V": 24.53205436, "T": "2017-12-02T07:01:00", "BV": 1.04512303}, {"O": 0.04262677, "H": 0.04262677, "L": 0.04250553, "C": 0.04250553, "V": 33.1139538, "T": "2017-12-02T07:02:00", "BV": 1.40805091}, {"O": 0.04255315, "H": 0.04262663, "L": 0.04238901, "C": 0.04258623, "V": 13.19120293, "T": "2017-12-02T07:03:00", "BV": 0.56047326}, {"O": 0.04258623, "H": 0.04258623, "L": 0.04238901, "C": 0.04258593, "V": 1.80142133, "T": "2017-12-02T07:04:00", "BV": 0.07671267}, {"O": 0.04258592, "H": 0.04258592, "L": 0.04239401, "C": 0.04240501, "V": 6.779598, "T": "2017-12-02T07:05:00", "BV": 0.28808861}, {"O": 0.04241001, "H": 0.04258582, "L": 0.04241001, "C": 0.04257301, "V": 81.52970491, "T": "2017-12-02T07:06:00", "BV": 3.4668014}, {"O": 0.04257301, "H": 0.04258592, "L": 0.04257301, "C": 0.04258572, "V": 38.02589815, "T": "2017-12-02T07:07:00", "BV": 1.61934549}, {"O": 0.04258572, "H": 0.04263598, "L": 0.04257301, "C": 0.04257306, "V": 60.68174373, "T": "2017-12-02T07:08:00", "BV": 2.58477286}, {"O": 0.04257306, "H": 0.04263598, "L": 0.04257306, "C": 0.0425731, "V": 54.26314236, "T": "2017-12-02T07:09:00", "BV": 2.3112763}, {"O": 0.04257306, "H": 0.04263598, "L": 0.04257301, "C": 0.04257301, "V": 80.59192392, "T": "2017-12-02T07:10:00", "BV": 3.43226598}, {"O": 0.04263598, "H": 0.0426589, "L": 0.04252358, "C": 0.0425769, "V": 25.62037177, "T": "2017-12-02T07:11:00", "BV": 1.09239324}, {"O": 0.04264458, "H": 0.04265775, "L": 0.04239402, "C": 0.04239402, "V": 34.62344507, "T": "2017-12-02T07:12:00", "BV": 1.47560223}, {"O": 0.04239402, "H": 0.042653, "L": 0.04239402, "C": 0.04261, "V": 17.5898391, "T": "2017-12-02T07:13:00", "BV": 0.7493392}, {"O": 0.04260999, "H": 0.04266099, "L": 0.04260999, "C": 0.04266099, "V": 28.32951921, "T": "2017-12-02T07:14:00", "BV": 1.20767809}, {"O": 0.04261855, "H": 0.04266117, "L": 0.04260999, "C": 0.04260999, "V": 22.62011046, "T": "2017-12-02T07:15:00", "BV": 0.96474325}, {"O": 0.04260999, "H": 0.04262, "L": 0.04241003, "C": 0.04259727, "V": 18.46541551, "T": "2017-12-02T07:16:00", "BV": 0.78596339}, {"O": 0.04259727, "H": 0.04263425, "L": 0.04245004, "C": 0.04245004, "V": 2.89443162, "T": "2017-12-02T07:17:00", "BV": 0.12319661}, {"O": 0.04245004, "H": 0.04259727, "L": 0.04245004, "C": 0.04259727, "V": 7.71103302, "T": "2017-12-02T07:18:00", "BV": 0.32828966}, {"O": 0.04259727, "H": 0.04266734, "L": 0.04245003, "C": 0.04245003, "V": 4.4347696, "T": "2017-12-02T07:19:00", "BV": 0.18895748}, {"O": 0.04259727, "H": 0.04266734, "L": 0.04241002, "C": 0.04259723, "V": 47.11954926, "T": "2017-12-02T07:20:00", "BV": 2.00117505}, {"O": 0.04259723, "H": 0.04259723, "L": 0.042415, "C": 0.042415, "V": 4.03138918, "T": "2017-12-02T07:21:00", "BV": 0.17107672}, {"O": 0.042415, "H": 0.04259723, "L": 0.042415, "C": 0.04259722, "V": 9.05506184, "T": "2017-12-02T07:22:00", "BV": 0.38505312}, {"O": 0.04259723, "H": 0.04268846, "L": 0.04259722, "C": 0.04268846, "V": 49.19415916, "T": "2017-12-02T07:23:00", "BV": 2.09579748}, {"O": 0.04268846, "H": 0.04273227, "L": 0.04241502, "C": 0.04259722, "V": 67.55305514, "T": "2017-12-02T07:24:00", "BV": 2.88290706}, {"O": 0.04259716, "H": 0.04259722, "L": 0.04241502, "C": 0.04259722, "V": 18.20593708, "T": "2017-12-02T07:25:00", "BV": 0.77541053}, {"O": 0.0426199, "H": 0.04269358, "L": 0.04259722, "C": 0.04269358, "V": 17.01155466, "T": "2017-12-02T07:26:00", "BV": 0.72486045}, {"O": 0.0426199, "H": 0.0426199, "L": 0.04259723, "C": 0.0426199, "V": 30.67959415, "T": "2017-12-02T07:27:00", "BV": 1.30695124}, {"O": 0.04259724, "H": 0.0426199, "L": 0.04259724, "C": 0.04261987, "V": 22.92320905, "T": "2017-12-02T07:28:00", "BV": 0.97649366}, {"O": 0.04261987, "H": 0.04269353, "L": 0.04259724, "C": 0.04259725, "V": 33.41757728, "T": "2017-12-02T07:29:00", "BV": 1.42363064}, {"O": 0.04262876, "H": 0.04269358, "L": 0.04259725, "C": 0.04268988, "V": 19.36667847, "T": "2017-12-02T07:30:00", "BV": 0.82575164}, {"O": 0.04259725, "H": 0.04268988, "L": 0.04259722, "C": 0.04259722, "V": 7.98324081, "T": "2017-12-02T07:31:00", "BV": 0.34010821}, {"O": 0.04259722, "H": 0.04259725, "L": 0.042415, "C": 0.042415, "V": 30.6494479, "T": "2017-12-02T07:32:00", "BV": 1.3035523}, {"O": 0.04248023, "H": 0.04259721, "L": 0.04248023, "C": 0.04248023, "V": 25.98167928, "T": "2017-12-02T07:33:00", "BV": 1.10470027}, {"O": 0.04248023, "H": 0.04248023, "L": 0.042415, "C": 0.04248023, "V": 35.75595714, "T": "2017-12-02T07:34:00", "BV": 1.51889529}, {"O": 0.04248023, "H": 0.04259717, "L": 0.042415, "C": 0.04241502, "V": 32.35366348, "T": "2017-12-02T07:35:00", "BV": 1.3755923}, {"O": 0.0425971, "H": 0.04269358, "L": 0.04241501, "C": 0.04269358, "V": 67.53362435, "T": "2017-12-02T07:36:00", "BV": 2.87596781}, {"O": 0.0426, "H": 0.04269359, "L": 0.04241501, "C": 0.04269359, "V": 8.34719948, "T": "2017-12-02T07:37:00", "BV": 0.35611998}, {"O": 0.04266007, "H": 0.04266007, "L": 0.04241501, "C": 0.04242, "V": 7.49916893, "T": "2017-12-02T07:38:00", "BV": 0.31900162}, {"O": 0.04266006, "H": 0.04266006, "L": 0.0426, "C": 0.0426, "V": 0.71590452, "T": "2017-12-02T07:39:00", "BV": 0.03053972}, {"O": 0.04259999, "H": 0.04259999, "L": 0.042423, "C": 0.0425, "V": 8.40035197, "T": "2017-12-02T07:40:00", "BV": 0.35661742}, {"O": 0.0425, "H": 0.04278586, "L": 0.04242308, "C": 0.0425, "V": 117.70836642, "T": "2017-12-02T07:41:00", "BV": 5.02293911}, {"O": 0.04275796, "H": 0.04278574, "L": 0.042423, "C": 0.0425, "V": 15.55187942, "T": "2017-12-02T07:42:00", "BV": 0.66054052}, {"O": 0.0425, "H": 0.04268297, "L": 0.04242, "C": 0.0425, "V": 5.29669989, "T": "2017-12-02T07:43:00", "BV": 0.22509906}, {"O": 0.0425, "H": 0.04268288, "L": 0.04241501, "C": 0.0425, "V": 24.07780382, "T": "2017-12-02T07:44:00", "BV": 1.02194854}, {"O": 0.04241506, "H": 0.0426774, "L": 0.04241501, "C": 0.04241504, "V": 57.23438162, "T": "2017-12-02T07:45:00", "BV": 2.43101189}, {"O": 0.04249999, "H": 0.0426599, "L": 0.04241504, "C": 0.0425, "V": 14.63751915, "T": "2017-12-02T07:46:00", "BV": 0.6213668}, {"O": 0.04242, "H": 0.04259998, "L": 0.04241501, "C": 0.0425, "V": 52.88386721, "T": "2017-12-02T07:47:00", "BV": 2.24577059}, {"O": 0.04241504, "H": 0.04259998, "L": 0.04241002, "C": 0.04241002, "V": 105.91764382, "T": "2017-12-02T07:48:00", "BV": 4.4974935}, {"O": 0.04241002, "H": 0.04275794, "L": 0.04240974, "C": 0.04275791, "V": 294.54271612, "T": "2017-12-02T07:49:00", "BV": 12.52252923}, {"O": 0.04275789, "H": 0.04278687, "L": 0.04240978, "C": 0.04278682, "V": 50.69138007, "T": "2017-12-02T07:50:00", "BV": 2.16632338}, {"O": 0.0427868, "H": 0.0427868, "L": 0.0425, "C": 0.04271149, "V": 34.53609342, "T": "2017-12-02T07:51:00", "BV": 1.46866816}, {"O": 0.04271149, "H": 0.04278671, "L": 0.04240974, "C": 0.04271141, "V": 64.47517072, "T": "2017-12-02T07:52:00", "BV": 2.75174891}, {"O": 0.04242, "H": 0.04278671, "L": 0.04240975, "C": 0.04246254, "V": 143.35502863, "T": "2017-12-02T07:53:00", "BV": 6.12104098}, {"O": 0.04246254, "H": 0.04271143, "L": 0.04242001, "C": 0.042706, "V": 128.93457514, "T": "2017-12-02T07:54:00", "BV": 5.49295218}, {"O": 0.04271142, "H": 0.04271143, "L": 0.042425, "C": 0.042425, "V": 5.66460004, "T": "2017-12-02T07:55:00", "BV": 0.24091156}, {"O": 0.042425, "H": 0.04267599, "L": 0.04241, "C": 0.04241, "V": 45.65272878, "T": "2017-12-02T07:56:00", "BV": 1.93873681}, {"O": 0.04241, "H": 0.0425, "L": 0.0424, "C": 0.04240974, "V": 47.8729283, "T": "2017-12-02T07:57:00", "BV": 2.03060769}, {"O": 0.04240974, "H": 0.04247329, "L": 0.04240001, "C": 0.0424089, "V": 13.59842388, "T": "2017-12-02T07:58:00", "BV": 0.57670436}, {"O": 0.04240974, "H": 0.04248739, "L": 0.0424089, "C": 0.04248739, "V": 4.67069496, "T": "2017-12-02T07:59:00", "BV": 0.19810999}, {"O": 0.04249048, "H": 0.0425, "L": 0.04249048, "C": 0.0425, "V": 14.21792622, "T": "2017-12-02T08:00:00", "BV": 0.60420163}, {"O": 0.04249999, "H": 0.0425, "L": 0.04240974, "C": 0.04240974, "V": 13.01592857, "T": "2017-12-02T08:01:00", "BV": 0.55217339}, {"O": 0.04240974, "H": 0.04249999, "L": 0.04240974, "C": 0.04240975, "V": 8.3362563, "T": "2017-12-02T08:02:00", "BV": 0.35418803}, {"O": 0.042414, "H": 0.04249999, "L": 0.042414, "C": 0.04249996, "V": 28.96637778, "T": "2017-12-02T08:03:00", "BV": 1.22974502}, {"O": 0.04249994, "H": 0.04249996, "L": 0.04241503, "C": 0.04248664, "V": 14.1265146, "T": "2017-12-02T08:04:00", "BV": 0.59999729}, {"O": 0.04242, "H": 0.04248664, "L": 0.04241503, "C": 0.04242002, "V": 67.70357128, "T": "2017-12-02T08:05:00", "BV": 2.87203525}, {"O": 0.04242002, "H": 0.04248664, "L": 0.04242001, "C": 0.04242001, "V": 26.38550805, "T": "2017-12-02T08:06:00", "BV": 1.11954617}, {"O": 0.04242001, "H": 0.04249999, "L": 0.04242001, "C": 0.04249999, "V": 51.57950988, "T": "2017-12-02T08:07:00", "BV": 2.19123207}, {"O": 0.04249999, "H": 0.0425, "L": 0.04242003, "C": 0.0425, "V": 52.69919992, "T": "2017-12-02T08:08:00", "BV": 2.23877785}, {"O": 0.04242501, "H": 0.0425, "L": 0.04242005, "C": 0.0425, "V": 166.82775965, "T": "2017-12-02T08:09:00", "BV": 7.07902713}, {"O": 0.0425, "H": 0.0425597, "L": 0.04247318, "C": 0.04247318, "V": 20.83171465, "T": "2017-12-02T08:10:00", "BV": 0.88543943}, {"O": 0.04247318, "H": 0.04247318, "L": 0.04242005, "C": 0.04242501, "V": 66.14005858, "T": "2017-12-02T08:11:00", "BV": 2.80631568}, {"O": 0.04242501, "H": 0.04247317, "L": 0.04242001, "C": 0.04247317, "V": 6.12649426, "T": "2017-12-02T08:12:00", "BV": 0.26007384}, {"O": 0.04242502, "H": 0.04247317, "L": 0.0424, "C": 0.04247317, "V": 52.97977174, "T": "2017-12-02T08:13:00", "BV": 2.24861105}, {"O": 0.04242502, "H": 0.04247317, "L": 0.04236894, "C": 0.04236894, "V": 15.38156818, "T": "2017-12-02T08:14:00", "BV": 0.65219695}, {"O": 0.04242501, "H": 0.04242501, "L": 0.04228024, "C": 0.0423939, "V": 23.55607314, "T": "2017-12-02T08:15:00", "BV": 0.99793413}, {"O": 0.0423939, "H": 0.04242501, "L": 0.04222915, "C": 0.04230388, "V": 21.7830442, "T": "2017-12-02T08:16:00", "BV": 0.92292703}, {"O": 0.04242501, "H": 0.04242501, "L": 0.04222958, "C": 0.04242499, "V": 27.91354534, "T": "2017-12-02T08:17:00", "BV": 1.18228164}, {"O": 0.04242499, "H": 0.042425, "L": 0.04222991, "C": 0.04228997, "V": 39.82811084, "T": "2017-12-02T08:18:00", "BV": 1.68604054}, {"O": 0.04228996, "H": 0.042425, "L": 0.04228996, "C": 0.04230001, "V": 6.80016191, "T": "2017-12-02T08:19:00", "BV": 0.28782632}, {"O": 0.0424, "H": 0.04246, "L": 0.0424, "C": 0.04246, "V": 17.36670887, "T": "2017-12-02T08:20:00", "BV": 0.73654326}, {"O": 0.042425, "H": 0.04246, "L": 0.0424, "C": 0.0424, "V": 19.07086276, "T": "2017-12-02T08:21:00", "BV": 0.80864321}, {"O": 0.0424, "H": 0.042537, "L": 0.04230002, "C": 0.04230002, "V": 48.68666954, "T": "2017-12-02T08:22:00", "BV": 2.06508556}, {"O": 0.0424, "H": 0.042425, "L": 0.04224264, "C": 0.04227067, "V": 24.25330419, "T": "2017-12-02T08:23:00", "BV": 1.02589812}, {"O": 0.04227067, "H": 0.042495, "L": 0.04227065, "C": 0.04237588, "V": 38.37514304, "T": "2017-12-02T08:24:00", "BV": 1.62651347}, {"O": 0.04237588, "H": 0.04237588, "L": 0.04227065, "C": 0.04237587, "V": 0.71972296, "T": "2017-12-02T08:25:00", "BV": 0.03046212}, {"O": 0.04227066, "H": 0.04237585, "L": 0.04222915, "C": 0.04222915, "V": 24.6188309, "T": "2017-12-02T08:26:00", "BV": 1.04181018}, {"O": 0.04222915, "H": 0.04236, "L": 0.04220001, "C": 0.04235001, "V": 4.61189125, "T": "2017-12-02T08:27:00", "BV": 0.1948707}, {"O": 0.04222359, "H": 0.04235001, "L": 0.0422, "C": 0.04222359, "V": 15.91369015, "T": "2017-12-02T08:28:00", "BV": 0.67198266}, {"O": 0.04222359, "H": 0.04222359, "L": 0.04219543, "C": 0.04222358, "V": 34.17111267, "T": "2017-12-02T08:29:00", "BV": 1.44246414}, {"O": 0.04222358, "H": 0.04222358, "L": 0.042162, "C": 0.04222358, "V": 24.98159566, "T": "2017-12-02T08:30:00", "BV": 1.05464904}, {"O": 0.042162, "H": 0.04222358, "L": 0.042162, "C": 0.042162, "V": 3.61043578, "T": "2017-12-02T08:31:00", "BV": 0.15241314}, {"O": 0.0422, "H": 0.04222355, "L": 0.0421529, "C": 0.0422, "V": 15.63416307, "T": "2017-12-02T08:32:00", "BV": 0.65979445}, {"O": 0.0422, "H": 0.0422, "L": 0.04216207, "C": 0.04217151, "V": 53.02768298, "T": "2017-12-02T08:33:00", "BV": 2.23687399}, {"O": 0.04218101, "H": 0.04222354, "L": 0.04217151, "C": 0.04222354, "V": 47.26797138, "T": "2017-12-02T08:34:00", "BV": 1.99521565}, {"O": 0.04222354, "H": 0.04223288, "L": 0.04222354, "C": 0.04222354, "V": 10.73780295, "T": "2017-12-02T08:35:00", "BV": 0.45338882}, {"O": 0.04222354, "H": 0.04222358, "L": 0.04222001, "C": 0.04222358, "V": 23.87759127, "T": "2017-12-02T08:36:00", "BV": 1.00817186}, {"O": 0.04222358, "H": 0.04224907, "L": 0.04222001, "C": 0.04224081, "V": 42.50639079, "T": "2017-12-02T08:37:00", "BV": 1.79478496}, {"O": 0.04224081, "H": 0.04228107, "L": 0.04222371, "C": 0.04225, "V": 15.89015619, "T": "2017-12-02T08:38:00", "BV": 0.67132431}, {"O": 0.04225, "H": 0.0423, "L": 0.04224082, "C": 0.04228, "V": 79.70904767, "T": "2017-12-02T08:39:00", "BV": 3.3684742}, {"O": 0.04228, "H": 0.0423, "L": 0.04228, "C": 0.04228, "V": 4.40512923, "T": "2017-12-02T08:40:00", "BV": 0.18631208}, {"O": 0.0423, "H": 0.0423, "L": 0.04228, "C": 0.0423, "V": 9.40369921, "T": "2017-12-02T08:41:00", "BV": 0.39769777}, {"O": 0.0423, "H": 0.0423, "L": 0.04228001, "C": 0.04228001, "V": 45.49806013, "T": "2017-12-02T08:42:00", "BV": 1.92370606}, {"O": 0.04228004, "H": 0.0423, "L": 0.04228001, "C": 0.0423, "V": 23.89381498, "T": "2017-12-02T08:43:00", "BV": 1.01056915}, {"O": 0.0423, "H": 0.0423, "L": 0.04229001, "C": 0.0423, "V": 17.25172824, "T": "2017-12-02T08:44:00", "BV": 0.72974361}, {"O": 0.0423, "H": 0.0423, "L": 0.04229001, "C": 0.0423, "V": 2.69341189, "T": "2017-12-02T08:45:00", "BV": 0.11392709}, {"O": 0.0423, "H": 0.0423, "L": 0.04229001, "C": 0.0423, "V": 12.28001181, "T": "2017-12-02T08:46:00", "BV": 0.51942577}, {"O": 0.0423, "H": 0.0423, "L": 0.04229, "C": 0.04229, "V": 75.0923198, "T": "2017-12-02T08:47:00", "BV": 3.17578971}, {"O": 0.04229, "H": 0.04229999, "L": 0.04228, "C": 0.04228831, "V": 42.37807554, "T": "2017-12-02T08:48:00", "BV": 1.79216604}, {"O": 0.04228831, "H": 0.04228832, "L": 0.04224081, "C": 0.04228, "V": 42.33240756, "T": "2017-12-02T08:49:00", "BV": 1.78978434}, {"O": 0.04227999, "H": 0.04227999, "L": 0.04224081, "C": 0.04224082, "V": 26.52235078, "T": "2017-12-02T08:50:00", "BV": 1.12054842}, {"O": 0.04224082, "H": 0.04226, "L": 0.04224082, "C": 0.04226, "V": 2.60764008, "T": "2017-12-02T08:51:00", "BV": 0.11018419}, {"O": 0.04226, "H": 0.04227999, "L": 0.04224081, "C": 0.04224081, "V": 41.46854699, "T": "2017-12-02T08:52:00", "BV": 1.75295321}, {"O": 0.04227999, "H": 0.04227999, "L": 0.04224081, "C": 0.04224081, "V": 13.3603904, "T": "2017-12-02T08:53:00", "BV": 0.56451083}, {"O": 0.04226773, "H": 0.04227998, "L": 0.04222, "C": 0.04226773, "V": 13.78282115, "T": "2017-12-02T08:54:00", "BV": 0.5822801}, {"O": 0.04226773, "H": 0.04226773, "L": 0.04216533, "C": 0.042175, "V": 21.70391243, "T": "2017-12-02T08:55:00", "BV": 0.91597439}, {"O": 0.04226773, "H": 0.04226773, "L": 0.0422075, "C": 0.04225999, "V": 17.78648866, "T": "2017-12-02T08:56:00", "BV": 0.75157047}, {"O": 0.04225999, "H": 0.04225999, "L": 0.04216201, "C": 0.04216201, "V": 48.41709031, "T": "2017-12-02T08:57:00", "BV": 2.04280736}, {"O": 0.04225999, "H": 0.04225999, "L": 0.04216535, "C": 0.04216543, "V": 20.7048917, "T": "2017-12-02T08:58:00", "BV": 0.87470663}, {"O": 0.04216554, "H": 0.04225999, "L": 0.04216201, "C": 0.04216205, "V": 75.87900883, "T": "2017-12-02T08:59:00", "BV": 3.20234876}, {"O": 0.04216205, "H": 0.04225998, "L": 0.04216205, "C": 0.04218, "V": 21.48721394, "T": "2017-12-02T09:00:00", "BV": 0.90766668}, {"O": 0.0422598, "H": 0.0422598, "L": 0.04218, "C": 0.04225979, "V": 9.62159691, "T": "2017-12-02T09:01:00", "BV": 0.40610007}, {"O": 0.04218001, "H": 0.04225979, "L": 0.042162, "C": 0.04216531, "V": 16.14322219, "T": "2017-12-02T09:02:00", "BV": 0.68093694}, {"O": 0.04216531, "H": 0.04216533, "L": 0.04216177, "C": 0.04216201, "V": 13.12732932, "T": "2017-12-02T09:03:00", "BV": 0.55347883}, {"O": 0.04216533, "H": 0.04216533, "L": 0.04216, "C": 0.042162, "V": 15.05503963, "T": "2017-12-02T09:04:00", "BV": 0.63475894}, {"O": 0.04216199, "H": 0.04216199, "L": 0.04214663, "C": 0.04214663, "V": 48.59634155, "T": "2017-12-02T09:05:00", "BV": 2.04872752}, {"O": 0.04214663, "H": 0.04216199, "L": 0.042101, "C": 0.04216196, "V": 72.76128867, "T": "2017-12-02T09:06:00", "BV": 3.06564198}, {"O": 0.04216185, "H": 0.04216185, "L": 0.042101, "C": 0.042101, "V": 4.03676134, "T": "2017-12-02T09:07:00", "BV": 0.17007833}, {"O": 0.04215, "H": 0.04215, "L": 0.042101, "C": 0.042101, "V": 23.38222313, "T": "2017-12-02T09:08:00", "BV": 0.98476403}, {"O": 0.042101, "H": 0.04214998, "L": 0.0421, "C": 0.0421, "V": 38.59904957, "T": "2017-12-02T09:09:00", "BV": 1.62513459}, {"O": 0.0421, "H": 0.04214996, "L": 0.0421, "C": 0.04214996, "V": 3.34698404, "T": "2017-12-02T09:10:00", "BV": 0.14096404}, {"O": 0.0421, "H": 0.04214995, "L": 0.04205, "C": 0.04205707, "V": 61.73072734, "T": "2017-12-02T09:11:00", "BV": 2.59812399}, {"O": 0.04204929, "H": 0.04205707, "L": 0.04200512, "C": 0.04200877, "V": 46.51884168, "T": "2017-12-02T09:12:00", "BV": 1.95448425}, {"O": 0.04200877, "H": 0.04200877, "L": 0.04200512, "C": 0.04200512, "V": 40.33384061, "T": "2017-12-02T09:13:00", "BV": 1.69433109}, {"O": 0.04200512, "H": 0.04200877, "L": 0.04200512, "C": 0.04200512, "V": 12.61185969, "T": "2017-12-02T09:14:00", "BV": 0.52976954}, {"O": 0.04200512, "H": 0.04200599, "L": 0.0420002, "C": 0.0420002, "V": 192.09154433, "T": "2017-12-02T09:15:00", "BV": 8.06820542}, {"O": 0.0420002, "H": 0.04200599, "L": 0.0420002, "C": 0.0420002, "V": 30.54752598, "T": "2017-12-02T09:16:00", "BV": 1.28306203}, {"O": 0.04200021, "H": 0.04200021, "L": 0.042, "C": 0.0420002, "V": 68.23526282, "T": "2017-12-02T09:17:00", "BV": 2.86588764}, {"O": 0.0420002, "H": 0.0420002, "L": 0.042, "C": 0.04200001, "V": 37.69976753, "T": "2017-12-02T09:18:00", "BV": 1.58339383}, {"O": 0.0420002, "H": 0.0420002, "L": 0.04192999, "C": 0.04198782, "V": 267.88721447, "T": "2017-12-02T09:19:00", "BV": 11.24949183}, {"O": 0.04198782, "H": 0.04198782, "L": 0.04191524, "C": 0.04191524, "V": 11.81542485, "T": "2017-12-02T09:20:00", "BV": 0.49559449}, {"O": 0.041929, "H": 0.0419878, "L": 0.04184589, "C": 0.04185324, "V": 89.02030822, "T": "2017-12-02T09:21:00", "BV": 3.72672753}, {"O": 0.04185324, "H": 0.04185324, "L": 0.04182178, "C": 0.04182178, "V": 91.43987688, "T": "2017-12-02T09:22:00", "BV": 3.82690547}, {"O": 0.04184422, "H": 0.04185324, "L": 0.04181132, "C": 0.04185323, "V": 37.95466401, "T": "2017-12-02T09:23:00", "BV": 1.58832547}, {"O": 0.04185323, "H": 0.04185323, "L": 0.04181132, "C": 0.04185323, "V": 49.23780277, "T": "2017-12-02T09:24:00", "BV": 2.06028403}, {"O": 0.04185323, "H": 0.04185323, "L": 0.0418, "C": 0.04181132, "V": 39.38030349, "T": "2017-12-02T09:25:00", "BV": 1.64697868}, {"O": 0.04181132, "H": 0.04181132, "L": 0.04179728, "C": 0.04181131, "V": 68.32175379, "T": "2017-12-02T09:26:00", "BV": 2.85655536}, {"O": 0.04181131, "H": 0.04185324, "L": 0.04179652, "C": 0.04179652, "V": 292.93912953, "T": "2017-12-02T09:27:00", "BV": 12.25473082}, {"O": 0.04179652, "H": 0.04181, "L": 0.04179425, "C": 0.04179652, "V": 12.81715788, "T": "2017-12-02T09:28:00", "BV": 0.53577604}, {"O": 0.04179652, "H": 0.0419, "L": 0.04179652, "C": 0.04185798, "V": 37.81826638, "T": "2017-12-02T09:29:00", "BV": 1.58263989}, {"O": 0.04185798, "H": 0.04185798, "L": 0.04179655, "C": 0.04185798, "V": 129.02572312, "T": "2017-12-02T09:30:00", "BV": 5.39971126}, {"O": 0.04185798, "H": 0.04185798, "L": 0.04181, "C": 0.04181001, "V": 25.59563518, "T": "2017-12-02T09:31:00", "BV": 1.07128417}, {"O": 0.0419, "H": 0.04190924, "L": 0.04181001, "C": 0.04189999, "V": 6.96873278, "T": "2017-12-02T09:32:00", "BV": 0.29193901}, {"O": 0.04188999, "H": 0.04189999, "L": 0.04181007, "C": 0.04181007, "V": 21.26536242, "T": "2017-12-02T09:33:00", "BV": 0.88981003}, {"O": 0.04185798, "H": 0.04189999, "L": 0.04181007, "C": 0.04189999, "V": 97.75336253, "T": "2017-12-02T09:34:00", "BV": 4.09258625}, {"O": 0.04189999, "H": 0.0419, "L": 0.04189994, "C": 0.0419, "V": 39.29281485, "T": "2017-12-02T09:35:00", "BV": 1.64636781}, {"O": 0.0419, "H": 0.04194, "L": 0.04182101, "C": 0.04194, "V": 81.51673392, "T": "2017-12-02T09:36:00", "BV": 3.41544864}, {"O": 0.04194, "H": 0.0420002, "L": 0.04192111, "C": 0.04193999, "V": 71.03349666, "T": "2017-12-02T09:37:00", "BV": 2.97925689}, {"O": 0.04193999, "H": 0.0421002, "L": 0.04193998, "C": 0.0420002, "V": 37.8619388, "T": "2017-12-02T09:38:00", "BV": 1.59054659}, {"O": 0.04210019, "H": 0.04210019, "L": 0.04194205, "C": 0.04200001, "V": 52.5302153, "T": "2017-12-02T09:39:00", "BV": 2.20616957}, {"O": 0.04200001, "H": 0.04200001, "L": 0.0418311, "C": 0.04193765, "V": 86.833797, "T": "2017-12-02T09:40:00", "BV": 3.64043531}, {"O": 0.04193765, "H": 0.0420002, "L": 0.04183112, "C": 0.04200019, "V": 18.29883517, "T": "2017-12-02T09:41:00", "BV": 0.76645302}, {"O": 0.04187372, "H": 0.04200019, "L": 0.04187372, "C": 0.04200019, "V": 24.70427528, "T": "2017-12-02T09:42:00", "BV": 1.03682748}, {"O": 0.04187375, "H": 0.04200019, "L": 0.04187373, "C": 0.04187378, "V": 14.78915935, "T": "2017-12-02T09:43:00", "BV": 0.61989336}, {"O": 0.04187378, "H": 0.04193999, "L": 0.04187373, "C": 0.04190999, "V": 15.27201551, "T": "2017-12-02T09:44:00", "BV": 0.63956151}, {"O": 0.04187377, "H": 0.0420002, "L": 0.041851, "C": 0.04191, "V": 176.20862328, "T": "2017-12-02T09:45:00", "BV": 7.39089503}, {"O": 0.0420002, "H": 0.0421, "L": 0.04189286, "C": 0.0421, "V": 95.50908899, "T": "2017-12-02T09:46:00", "BV": 4.01089374}, {"O": 0.04209896, "H": 0.04209899, "L": 0.04196197, "C": 0.0420898, "V": 6.20676075, "T": "2017-12-02T09:47:00", "BV": 0.26102787}, {"O": 0.04196207, "H": 0.041972, "L": 0.04196206, "C": 0.041972, "V": 9.61892638, "T": "2017-12-02T09:48:00", "BV": 0.40369059}, {"O": 0.04208975, "H": 0.04208975, "L": 0.04196208, "C": 0.04196209, "V": 21.68183994, "T": "2017-12-02T09:49:00", "BV": 0.91007878}, {"O": 0.0419621, "H": 0.04208967, "L": 0.0419621, "C": 0.04196301, "V": 63.71211679, "T": "2017-12-02T09:50:00", "BV": 2.67687698}, {"O": 0.04208599, "H": 0.042086, "L": 0.04196302, "C": 0.04208599, "V": 58.95187585, "T": "2017-12-02T09:51:00", "BV": 2.47685881}, {"O": 0.042086, "H": 0.042086, "L": 0.04196302, "C": 0.04198077, "V": 12.14513178, "T": "2017-12-02T09:52:00", "BV": 0.5106759}, {"O": 0.04198077, "H": 0.04211, "L": 0.04196303, "C": 0.04208599, "V": 70.32862345, "T": "2017-12-02T09:53:00", "BV": 2.95960561}, {"O": 0.04208599, "H": 0.04216198, "L": 0.04208599, "C": 0.04208599, "V": 47.79663167, "T": "2017-12-02T09:54:00", "BV": 2.0140313}, {"O": 0.04214481, "H": 0.04216534, "L": 0.04214481, "C": 0.04216534, "V": 31.45940133, "T": "2017-12-02T09:55:00", "BV": 1.32618747}, {"O": 0.04216198, "H": 0.04216535, "L": 0.04214481, "C": 0.04216535, "V": 50.18486062, "T": "2017-12-02T09:56:00", "BV": 2.11595512}, {"O": 0.04216535, "H": 0.04216535, "L": 0.04216199, "C": 0.04216199, "V": 42.72146159, "T": "2017-12-02T09:57:00", "BV": 1.80123353}, {"O": 0.04216199, "H": 0.04216535, "L": 0.04214481, "C": 0.04216534, "V": 86.2691404, "T": "2017-12-02T09:58:00", "BV": 3.63716836}, {"O": 0.04216534, "H": 0.04216535, "L": 0.04201334, "C": 0.04201335, "V": 24.84369497, "T": "2017-12-02T09:59:00", "BV": 1.04701211}, {"O": 0.04201335, "H": 0.04214477, "L": 0.04201335, "C": 0.04214473, "V": 19.14877722, "T": "2017-12-02T10:00:00", "BV": 0.80649067}, {"O": 0.04214472, "H": 0.04214472, "L": 0.04201335, "C": 0.042015, "V": 7.2981342, "T": "2017-12-02T10:01:00", "BV": 0.30731191}, {"O": 0.042015, "H": 0.04214457, "L": 0.04201499, "C": 0.04201501, "V": 16.80064025, "T": "2017-12-02T10:02:00", "BV": 0.70593695}, {"O": 0.04212458, "H": 0.04216535, "L": 0.04201501, "C": 0.04202002, "V": 67.75771499, "T": "2017-12-02T10:03:00", "BV": 2.84900285}, {"O": 0.04212457, "H": 0.04216534, "L": 0.04201336, "C": 0.04201336, "V": 16.13007834, "T": "2017-12-02T10:04:00", "BV": 0.67866345}, {"O": 0.04201336, "H": 0.04216532, "L": 0.04201334, "C": 0.04201499, "V": 48.70821392, "T": "2017-12-02T10:05:00", "BV": 2.04756967}, {"O": 0.0421653, "H": 0.0421653, "L": 0.042, "C": 0.04201497, "V": 33.39389947, "T": "2017-12-02T10:06:00", "BV": 1.40437046}, {"O": 0.04201497, "H": 0.04216528, "L": 0.04199998, "C": 0.04199998, "V": 82.67529527, "T": "2017-12-02T10:07:00", "BV": 3.47242539}, {"O": 0.04199998, "H": 0.042, "L": 0.04197232, "C": 0.042, "V": 41.17357797, "T": "2017-12-02T10:08:00", "BV": 1.72850735}, {"O": 0.042, "H": 0.04216529, "L": 0.04197001, "C": 0.04201333, "V": 70.28389716, "T": "2017-12-02T10:09:00", "BV": 2.95302209}, {"O": 0.04201333, "H": 0.04210501, "L": 0.04197006, "C": 0.04201203, "V": 32.28579927, "T": "2017-12-02T10:10:00", "BV": 1.35628153}, {"O": 0.04201203, "H": 0.042105, "L": 0.04201203, "C": 0.04201204, "V": 38.94902601, "T": "2017-12-02T10:11:00", "BV": 1.63753279}, {"O": 0.04201204, "H": 0.042105, "L": 0.04201203, "C": 0.04205404, "V": 8.6288791, "T": "2017-12-02T10:12:00", "BV": 0.36306756}, {"O": 0.04205405, "H": 0.04209998, "L": 0.04201203, "C": 0.04205404, "V": 24.35119933, "T": "2017-12-02T10:13:00", "BV": 1.02409556}, {"O": 0.04205404, "H": 0.042099, "L": 0.04197, "C": 0.042, "V": 78.53686706, "T": "2017-12-02T10:14:00", "BV": 3.30184973}, {"O": 0.04205405, "H": 0.04216528, "L": 0.04196677, "C": 0.04196678, "V": 105.84738664, "T": "2017-12-02T10:15:00", "BV": 4.45742872}, {"O": 0.04205404, "H": 0.04209996, "L": 0.04196677, "C": 0.041967, "V": 28.16747821, "T": "2017-12-02T10:16:00", "BV": 1.1828473}, {"O": 0.041967, "H": 0.04216529, "L": 0.04196207, "C": 0.041967, "V": 50.71143456, "T": "2017-12-02T10:17:00", "BV": 2.12879572}, {"O": 0.041967, "H": 0.04215541, "L": 0.04196207, "C": 0.042, "V": 4.33342838, "T": "2017-12-02T10:18:00", "BV": 0.18191052}, {"O": 0.042, "H": 0.04215541, "L": 0.041967, "C": 0.0421554, "V": 13.70962228, "T": "2017-12-02T10:19:00", "BV": 0.57648236}, {"O": 0.0421554, "H": 0.04215541, "L": 0.04196701, "C": 0.04196707, "V": 112.1155562, "T": "2017-12-02T10:20:00", "BV": 4.70628648}, {"O": 0.04196707, "H": 0.04215532, "L": 0.04196206, "C": 0.04215532, "V": 35.91488751, "T": "2017-12-02T10:21:00", "BV": 1.50744503}, {"O": 0.04215529, "H": 0.04216529, "L": 0.04196206, "C": 0.04204993, "V": 37.15373669, "T": "2017-12-02T10:22:00", "BV": 1.56429131}, {"O": 0.04204993, "H": 0.042165, "L": 0.04204993, "C": 0.04216397, "V": 101.1356954, "T": "2017-12-02T10:23:00", "BV": 4.25396328}, {"O": 0.04204995, "H": 0.0421638, "L": 0.04190293, "C": 0.04204993, "V": 134.74661158, "T": "2017-12-02T10:24:00", "BV": 5.66479669}, {"O": 0.04216379, "H": 0.04216379, "L": 0.04204993, "C": 0.04204993, "V": 120.93236551, "T": "2017-12-02T10:25:00", "BV": 5.08525546}, {"O": 0.04204992, "H": 0.04204992, "L": 0.04200001, "C": 0.04204722, "V": 12.39537829, "T": "2017-12-02T10:26:00", "BV": 0.52118959}, {"O": 0.0420499, "H": 0.04204992, "L": 0.04190292, "C": 0.04204992, "V": 212.07582674, "T": "2017-12-02T10:27:00", "BV": 8.88929202}, {"O": 0.042, "H": 0.04204992, "L": 0.04152715, "C": 0.04161615, "V": 497.76414156, "T": "2017-12-02T10:28:00", "BV": 20.77044372}, {"O": 0.04169938, "H": 0.042049, "L": 0.04168985, "C": 0.04190021, "V": 18.09072366, "T": "2017-12-02T10:29:00", "BV": 0.75893171}, {"O": 0.04190032, "H": 0.04199999, "L": 0.04190032, "C": 0.04199999, "V": 14.94400296, "T": "2017-12-02T10:30:00", "BV": 0.62620554}, {"O": 0.04190306, "H": 0.04199998, "L": 0.04190306, "C": 0.04190502, "V": 12.83391071, "T": "2017-12-02T10:31:00", "BV": 0.53785046}, {"O": 0.04190546, "H": 0.04194725, "L": 0.04190337, "C": 0.04190338, "V": 354.59945184, "T": "2017-12-02T10:32:00", "BV": 14.85934064}, {"O": 0.04190338, "H": 0.04190338, "L": 0.04177808, "C": 0.04190338, "V": 98.840303, "T": "2017-12-02T10:33:00", "BV": 4.13442604}, {"O": 0.041905, "H": 0.04204992, "L": 0.04190338, "C": 0.04204992, "V": 22.07026063, "T": "2017-12-02T10:34:00", "BV": 0.9262959}, {"O": 0.04204992, "H": 0.0420999, "L": 0.0419042, "C": 0.042095, "V": 44.8708942, "T": "2017-12-02T10:35:00", "BV": 1.88769466}, {"O": 0.042095, "H": 0.0420999, "L": 0.042093, "C": 0.0420999, "V": 5.032451, "T": "2017-12-02T10:36:00", "BV": 0.2118561}, {"O": 0.042095, "H": 0.0420999, "L": 0.042, "C": 0.042093, "V": 16.41804773, "T": "2017-12-02T10:37:00", "BV": 0.69089077}, {"O": 0.04201, "H": 0.04201, "L": 0.04190338, "C": 0.04190419, "V": 11.24374487, "T": "2017-12-02T10:38:00", "BV": 0.47200147}, {"O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 4.71004028, "T": "2017-12-02T10:39:00", "BV": 0.19782166}, {"O": 0.04190419, "H": 0.041991, "L": 0.04190338, "C": 0.04190338, "V": 48.99159292, "T": "2017-12-02T10:40:00", "BV": 2.05506679}, {"O": 0.04199, "H": 0.041991, "L": 0.04190338, "C": 0.041991, "V": 76.97914668, "T": "2017-12-02T10:41:00", "BV": 3.22784734}, {"O": 0.041991, "H": 0.041991, "L": 0.04189145, "C": 0.04189145, "V": 13.70408609, "T": "2017-12-02T10:42:00", "BV": 0.57493279}, {"O": 0.0419, "H": 0.04198999, "L": 0.04179458, "C": 0.04198999, "V": 114.58872333, "T": "2017-12-02T10:43:00", "BV": 4.7915053}, {"O": 0.04181601, "H": 0.041975, "L": 0.04181601, "C": 0.04189145, "V": 76.82045747, "T": "2017-12-02T10:44:00", "BV": 3.21302331}, {"O": 0.04189145, "H": 0.04189145, "L": 0.0418212, "C": 0.04189145, "V": 14.5858438, "T": "2017-12-02T10:45:00", "BV": 0.61040194}, {"O": 0.04189145, "H": 0.04198999, "L": 0.04183, "C": 0.04198999, "V": 13.02101377, "T": "2017-12-02T10:46:00", "BV": 0.54603476}, {"O": 0.04198999, "H": 0.04198999, "L": 0.04188402, "C": 0.04188402, "V": 13.84192378, "T": "2017-12-02T10:47:00", "BV": 0.5808549}, {"O": 0.04188402, "H": 0.04198998, "L": 0.04183, "C": 0.04198996, "V": 26.52575998, "T": "2017-12-02T10:48:00", "BV": 1.11082079}, {"O": 0.041925, "H": 0.04198996, "L": 0.04183, "C": 0.04198996, "V": 4.15467333, "T": "2017-12-02T10:49:00", "BV": 0.17420175}, {"O": 0.04194758, "H": 0.04198996, "L": 0.04183, "C": 0.041831, "V": 13.39565335, "T": "2017-12-02T10:50:00", "BV": 0.56055199}, {"O": 0.041831, "H": 0.04198994, "L": 0.04183, "C": 0.04183, "V": 84.41180805, "T": "2017-12-02T10:51:00", "BV": 3.53118748}, {"O": 0.041831, "H": 0.04185, "L": 0.04183, "C": 0.04185, "V": 83.81877376, "T": "2017-12-02T10:52:00", "BV": 3.50741142}, {"O": 0.04184999, "H": 0.04198999, "L": 0.04183, "C": 0.04184999, "V": 138.81169061, "T": "2017-12-02T10:53:00", "BV": 5.80982052}, {"O": 0.04184999, "H": 0.0420099, "L": 0.04183001, "C": 0.04183003, "V": 24.73824688, "T": "2017-12-02T10:54:00", "BV": 1.03835072}, {"O": 0.04183003, "H": 0.0420099, "L": 0.04183001, "C": 0.04196702, "V": 12.56849955, "T": "2017-12-02T10:55:00", "BV": 0.52712631}, {"O": 0.04196702, "H": 0.04215644, "L": 0.04188149, "C": 0.04188149, "V": 210.58112186, "T": "2017-12-02T10:56:00", "BV": 8.83376592}, {"O": 0.04188149, "H": 0.04209998, "L": 0.04188149, "C": 0.04188149, "V": 11.67146938, "T": "2017-12-02T10:57:00", "BV": 0.48915543}, {"O": 0.04188149, "H": 0.04209987, "L": 0.04183026, "C": 0.04183026, "V": 23.30151127, "T": "2017-12-02T10:58:00", "BV": 0.9778932}, {"O": 0.04183027, "H": 0.04209987, "L": 0.04183027, "C": 0.04193027, "V": 21.60360447, "T": "2017-12-02T10:59:00", "BV": 0.9059413}, {"O": 0.04193027, "H": 0.04209991, "L": 0.041831, "C": 0.04183104, "V": 15.41299351, "T": "2017-12-02T11:00:00", "BV": 0.64702975}, {"O": 0.04193102, "H": 0.04204999, "L": 0.04183145, "C": 0.04199999, "V": 23.42715289, "T": "2017-12-02T11:01:00", "BV": 0.98304927}, {"O": 0.04199999, "H": 0.04199999, "L": 0.04183203, "C": 0.04184003, "V": 7.46532767, "T": "2017-12-02T11:02:00", "BV": 0.31323082}, {"O": 0.041999, "H": 0.041999, "L": 0.04185002, "C": 0.041999, "V": 10.19195684, "T": "2017-12-02T11:03:00", "BV": 0.42740004}, {"O": 0.0419, "H": 0.04204999, "L": 0.04187313, "C": 0.04204999, "V": 15.87367511, "T": "2017-12-02T11:04:00", "BV": 0.6663708}, {"O": 0.04204999, "H": 0.04204999, "L": 0.04190012, "C": 0.0420499, "V": 16.11665077, "T": "2017-12-02T11:05:00", "BV": 0.67756058}, {"O": 0.04190023, "H": 0.0420499, "L": 0.04190023, "C": 0.04192001, "V": 21.71328715, "T": "2017-12-02T11:06:00", "BV": 0.91083678}, {"O": 0.04195, "H": 0.042, "L": 0.0418, "C": 0.04180001, "V": 936.81966675, "T": "2017-12-02T11:07:00", "BV": 39.16981942}, {"O": 0.04193, "H": 0.04195, "L": 0.04180003, "C": 0.04180112, "V": 22.87445001, "T": "2017-12-02T11:08:00", "BV": 0.95655536}, {"O": 0.04180112, "H": 0.04194999, "L": 0.04180112, "C": 0.04194999, "V": 35.5240865, "T": "2017-12-02T11:09:00", "BV": 1.48681058}, {"O": 0.0419, "H": 0.04194999, "L": 0.0419, "C": 0.04194996, "V": 15.57212299, "T": "2017-12-02T11:10:00", "BV": 0.65293156}, {"O": 0.04194995, "H": 0.04194995, "L": 0.04181101, "C": 0.04194995, "V": 55.21220458, "T": "2017-12-02T11:11:00", "BV": 2.30990029}, {"O": 0.04194, "H": 0.04194995, "L": 0.04191, "C": 0.04191, "V": 18.16572544, "T": "2017-12-02T11:12:00", "BV": 0.76174353}, {"O": 0.04194, "H": 0.04194, "L": 0.04191, "C": 0.041925, "V": 16.1596279, "T": "2017-12-02T11:13:00", "BV": 0.6776973}, {"O": 0.041925, "H": 0.04194, "L": 0.04191, "C": 0.041925, "V": 13.00761368, "T": "2017-12-02T11:14:00", "BV": 0.54531474}, {"O": 0.04192499, "H": 0.041925, "L": 0.04192, "C": 0.04192, "V": 29.58130249, "T": "2017-12-02T11:15:00", "BV": 1.2400864}, {"O": 0.04192, "H": 0.04192499, "L": 0.04192, "C": 0.04192, "V": 25.94947815, "T": "2017-12-02T11:16:00", "BV": 1.08785806}, {"O": 0.04192, "H": 0.04192499, "L": 0.04192, "C": 0.04192, "V": 11.00651268, "T": "2017-12-02T11:17:00", "BV": 0.4614042}, {"O": 0.04192497, "H": 0.04192497, "L": 0.04192, "C": 0.04192001, "V": 13.87460429, "T": "2017-12-02T11:18:00", "BV": 0.58163063}, {"O": 0.04192001, "H": 0.0420092, "L": 0.04192, "C": 0.04192499, "V": 25.24079784, "T": "2017-12-02T11:19:00", "BV": 1.0582982}, {"O": 0.04192498, "H": 0.0420499, "L": 0.04192, "C": 0.04192, "V": 34.6042391, "T": "2017-12-02T11:20:00", "BV": 1.4511448}, {"O": 0.0420326, "H": 0.04204999, "L": 0.04192, "C": 0.04204999, "V": 25.09610041, "T": "2017-12-02T11:21:00", "BV": 1.05454614}, {"O": 0.04204999, "H": 0.04204999, "L": 0.04192, "C": 0.0420499, "V": 62.11037949, "T": "2017-12-02T11:22:00", "BV": 2.61165141}, {"O": 0.0420499, "H": 0.0421238, "L": 0.04192001, "C": 0.04192005, "V": 67.08400685, "T": "2017-12-02T11:23:00", "BV": 2.82084732}, {"O": 0.04192005, "H": 0.04196692, "L": 0.04192005, "C": 0.04196689, "V": 12.29879513, "T": "2017-12-02T11:24:00", "BV": 0.51588895}, {"O": 0.04196695, "H": 0.04210703, "L": 0.04194348, "C": 0.0419669, "V": 10.2654214, "T": "2017-12-02T11:25:00", "BV": 0.43106624}, {"O": 0.0419669, "H": 0.04210703, "L": 0.04196689, "C": 0.04196689, "V": 9.42140348, "T": "2017-12-02T11:26:00", "BV": 0.39540013}, {"O": 0.04196689, "H": 0.0421238, "L": 0.04196688, "C": 0.04196688, "V": 17.64754929, "T": "2017-12-02T11:27:00", "BV": 0.74101802}, {"O": 0.04196688, "H": 0.0420363, "L": 0.04192003, "C": 0.04194349, "V": 34.07507131, "T": "2017-12-02T11:28:00", "BV": 1.42930675}, {"O": 0.042, "H": 0.04212859, "L": 0.04192004, "C": 0.0419434, "V": 56.63308191, "T": "2017-12-02T11:29:00", "BV": 2.37626816}, {"O": 0.0419669, "H": 0.04211885, "L": 0.0419669, "C": 0.04202, "V": 62.09262235, "T": "2017-12-02T11:30:00", "BV": 2.60934412}, {"O": 0.04202, "H": 0.0421296, "L": 0.04202, "C": 0.04202001, "V": 17.5575213, "T": "2017-12-02T11:31:00", "BV": 0.73848627}, {"O": 0.0421296, "H": 0.0421296, "L": 0.0421, "C": 0.0421001, "V": 20.21337416, "T": "2017-12-02T11:32:00", "BV": 0.85110349}, {"O": 0.04210011, "H": 0.0421296, "L": 0.04210011, "C": 0.04210012, "V": 43.63434733, "T": "2017-12-02T11:33:00", "BV": 1.83754845}, {"O": 0.04210012, "H": 0.0421296, "L": 0.04202002, "C": 0.04210011, "V": 27.29215113, "T": "2017-12-02T11:34:00", "BV": 1.14834868}, {"O": 0.04210011, "H": 0.0421296, "L": 0.04202001, "C": 0.04202003, "V": 60.32992989, "T": "2017-12-02T11:35:00", "BV": 2.53685939}, {"O": 0.04202003, "H": 0.04203, "L": 0.04202, "C": 0.04202003, "V": 6.9476943, "T": "2017-12-02T11:36:00", "BV": 0.29194268}, {"O": 0.0421, "H": 0.0421296, "L": 0.04200003, "C": 0.04202002, "V": 80.75509403, "T": "2017-12-02T11:37:00", "BV": 3.39339769}, {"O": 0.04200003, "H": 0.04202002, "L": 0.04200002, "C": 0.04202002, "V": 43.74643163, "T": "2017-12-02T11:38:00", "BV": 1.8377532}, {"O": 0.04200004, "H": 0.04210012, "L": 0.04200002, "C": 0.0421, "V": 119.91646014, "T": "2017-12-02T11:39:00", "BV": 5.04354671}, {"O": 0.04210012, "H": 0.04210012, "L": 0.04200003, "C": 0.04210011, "V": 9.07805024, "T": "2017-12-02T11:40:00", "BV": 0.38206182}, {"O": 0.04200003, "H": 0.04210012, "L": 0.04200003, "C": 0.04200005, "V": 12.96387971, "T": "2017-12-02T11:41:00", "BV": 0.54486914}, {"O": 0.04210012, "H": 0.0421296, "L": 0.04200011, "C": 0.0421, "V": 22.57535822, "T": "2017-12-02T11:42:00", "BV": 0.95004431}, {"O": 0.0421, "H": 0.0421, "L": 0.04200029, "C": 0.04200101, "V": 9.95845941, "T": "2017-12-02T11:43:00", "BV": 0.41907518}, {"O": 0.04209996, "H": 0.0421, "L": 0.04200103, "C": 0.04200251, "V": 165.91529084, "T": "2017-12-02T11:44:00", "BV": 6.9689377}, {"O": 0.04200069, "H": 0.0421007, "L": 0.04200069, "C": 0.0421007, "V": 16.37715394, "T": "2017-12-02T11:45:00", "BV": 0.68887067}, {"O": 0.04211, "H": 0.04215, "L": 0.0421007, "C": 0.04213094, "V": 30.0833192, "T": "2017-12-02T11:46:00", "BV": 1.26730157}, {"O": 0.04213094, "H": 0.04213094, "L": 0.0420007, "C": 0.04210005, "V": 43.60982196, "T": "2017-12-02T11:47:00", "BV": 1.83533222}, {"O": 0.0420007, "H": 0.0420007, "L": 0.04199213, "C": 0.04199214, "V": 65.93171892, "T": "2017-12-02T11:48:00", "BV": 2.76910838}, {"O": 0.04199214, "H": 0.0420007, "L": 0.04196862, "C": 0.042, "V": 31.81959617, "T": "2017-12-02T11:49:00", "BV": 1.33618522}, {"O": 0.042, "H": 0.04210005, "L": 0.04199215, "C": 0.04210005, "V": 15.13431947, "T": "2017-12-02T11:50:00", "BV": 0.63619338}, {"O": 0.0421073, "H": 0.04213, "L": 0.04199214, "C": 0.04199214, "V": 33.38575446, "T": "2017-12-02T11:51:00", "BV": 1.40350629}, {"O": 0.0421073, "H": 0.04213, "L": 0.04192003, "C": 0.04193346, "V": 77.40238253, "T": "2017-12-02T11:52:00", "BV": 3.2529832}, {"O": 0.04193346, "H": 0.04212999, "L": 0.04192003, "C": 0.04192004, "V": 31.02251082, "T": "2017-12-02T11:53:00", "BV": 1.30383696}, {"O": 0.042, "H": 0.04212999, "L": 0.042, "C": 0.04212999, "V": 21.62733996, "T": "2017-12-02T11:54:00", "BV": 0.9092391}, {"O": 0.0421299, "H": 0.04212998, "L": 0.042, "C": 0.042001, "V": 19.78415956, "T": "2017-12-02T11:55:00", "BV": 0.83145834}, {"O": 0.04212997, "H": 0.04212998, "L": 0.042, "C": 0.04212998, "V": 4.4058655, "T": "2017-12-02T11:56:00", "BV": 0.18545284}, {"O": 0.0420011, "H": 0.04212998, "L": 0.04200101, "C": 0.04212998, "V": 7.15002634, "T": "2017-12-02T11:57:00", "BV": 0.3004173}, {"O": 0.042, "H": 0.04200101, "L": 0.042, "C": 0.04200101, "V": 2.38568407, "T": "2017-12-02T11:58:00", "BV": 0.10020027}, {"O": 0.04200101, "H": 0.04213, "L": 0.042, "C": 0.04212999, "V": 21.37016131, "T": "2017-12-02T11:59:00", "BV": 0.89989477}, {"O": 0.04212998, "H": 0.04212998, "L": 0.042001, "C": 0.042001, "V": 5.26648438, "T": "2017-12-02T12:00:00", "BV": 0.221567}, {"O": 0.04212, "H": 0.04212, "L": 0.04194037, "C": 0.04194037, "V": 22.16804052, "T": "2017-12-02T12:01:00", "BV": 0.9311177}, {"O": 0.04212, "H": 0.04212996, "L": 0.04192003, "C": 0.04192003, "V": 8.250269, "T": "2017-12-02T12:02:00", "BV": 0.34694687}, {"O": 0.04211997, "H": 0.04211997, "L": 0.04192, "C": 0.04192, "V": 14.35351734, "T": "2017-12-02T12:03:00", "BV": 0.60189971}, {"O": 0.04192003, "H": 0.042001, "L": 0.04192, "C": 0.04200099, "V": 4.934047, "T": "2017-12-02T12:04:00", "BV": 0.20686035}, {"O": 0.04192, "H": 0.04200099, "L": 0.04192, "C": 0.04194, "V": 25.00173979, "T": "2017-12-02T12:05:00", "BV": 1.04836176}, {"O": 0.04194, "H": 0.04194, "L": 0.04193001, "C": 0.04194, "V": 17.98692476, "T": "2017-12-02T12:06:00", "BV": 0.75432774}, {"O": 0.04194, "H": 0.04194, "L": 0.04191858, "C": 0.04191858, "V": 58.82340877, "T": "2017-12-02T12:07:00", "BV": 2.46622013}, {"O": 0.04191858, "H": 0.04191858, "L": 0.04191003, "C": 0.04191858, "V": 9.39057058, "T": "2017-12-02T12:08:00", "BV": 0.39362222}, {"O": 0.04191858, "H": 0.04194, "L": 0.04191003, "C": 0.04191858, "V": 51.38525645, "T": "2017-12-02T12:09:00", "BV": 2.15401422}, {"O": 0.041935, "H": 0.041935, "L": 0.04193499, "C": 0.04193499, "V": 1.73046281, "T": "2017-12-02T12:10:00", "BV": 0.0725669}, {"O": 0.04193499, "H": 0.042001, "L": 0.04191858, "C": 0.04194, "V": 50.01187566, "T": "2017-12-02T12:11:00", "BV": 2.09717391}, {"O": 0.04191861, "H": 0.04205, "L": 0.04183975, "C": 0.04183975, "V": 76.57722828, "T": "2017-12-02T12:12:00", "BV": 3.21009946}, {"O": 0.04194, "H": 0.04194, "L": 0.04186143, "C": 0.04194, "V": 17.7899409, "T": "2017-12-02T12:13:00", "BV": 0.74609266}, {"O": 0.04193999, "H": 0.04194, "L": 0.04183976, "C": 0.04189077, "V": 38.03523049, "T": "2017-12-02T12:14:00", "BV": 1.59421711}, {"O": 0.0419398, "H": 0.04193999, "L": 0.04183976, "C": 0.04193999, "V": 15.76879004, "T": "2017-12-02T12:15:00", "BV": 0.66086277}, {"O": 0.04193999, "H": 0.04194, "L": 0.04183976, "C": 0.04183976, "V": 26.76366136, "T": "2017-12-02T12:16:00", "BV": 1.12179866}, {"O": 0.04183976, "H": 0.04194, "L": 0.04183976, "C": 0.04183976, "V": 16.86921643, "T": "2017-12-02T12:17:00", "BV": 0.70643388}, {"O": 0.04193999, "H": 0.04194, "L": 0.04184001, "C": 0.04194, "V": 11.29590457, "T": "2017-12-02T12:18:00", "BV": 0.47357279}, {"O": 0.04194, "H": 0.04194, "L": 0.04186, "C": 0.04194, "V": 11.92348576, "T": "2017-12-02T12:19:00", "BV": 0.50005689}, {"O": 0.04194, "H": 0.04194, "L": 0.04186001, "C": 0.04186001, "V": 18.70242192, "T": "2017-12-02T12:20:00", "BV": 0.78377617}, {"O": 0.04186001, "H": 0.04194, "L": 0.0418501, "C": 0.0418501, "V": 9.8578362, "T": "2017-12-02T12:21:00", "BV": 0.41278062}, {"O": 0.04194, "H": 0.04194, "L": 0.0418501, "C": 0.04194, "V": 9.35629233, "T": "2017-12-02T12:22:00", "BV": 0.39174923}, {"O": 0.04186, "H": 0.04194, "L": 0.04186, "C": 0.04194, "V": 5.16944475, "T": "2017-12-02T12:23:00", "BV": 0.21666386}, {"O": 0.04186001, "H": 0.041939, "L": 0.04185006, "C": 0.041939, "V": 14.09275493, "T": "2017-12-02T12:24:00", "BV": 0.59025082}, {"O": 0.041939, "H": 0.04194, "L": 0.04185006, "C": 0.04194, "V": 17.73947891, "T": "2017-12-02T12:25:00", "BV": 0.74335298}, {"O": 0.04194, "H": 0.04194995, "L": 0.041939, "C": 0.04194995, "V": 31.03157525, "T": "2017-12-02T12:26:00", "BV": 1.30147061}, {"O": 0.04194, "H": 0.04198666, "L": 0.04194, "C": 0.04194995, "V": 77.26154742, "T": "2017-12-02T12:27:00", "BV": 3.24139521}, {"O": 0.04194995, "H": 0.04194995, "L": 0.04185016, "C": 0.04191006, "V": 26.01762996, "T": "2017-12-02T12:28:00", "BV": 1.09088555}, {"O": 0.04191006, "H": 0.04195, "L": 0.04191006, "C": 0.04195, "V": 17.95199446, "T": "2017-12-02T12:29:00", "BV": 0.75251776}, {"O": 0.04194999, "H": 0.04198666, "L": 0.0419, "C": 0.0419, "V": 30.32453834, "T": "2017-12-02T12:30:00", "BV": 1.27218511}, {"O": 0.0419, "H": 0.04190667, "L": 0.0419, "C": 0.0419, "V": 6.33274159, "T": "2017-12-02T12:31:00", "BV": 0.26535695}, {"O": 0.04189968, "H": 0.0419, "L": 0.04185007, "C": 0.04185007, "V": 22.82928724, "T": "2017-12-02T12:32:00", "BV": 0.95553604}, {"O": 0.04185007, "H": 0.04187, "L": 0.04185006, "C": 0.04185006, "V": 12.84166761, "T": "2017-12-02T12:33:00", "BV": 0.53750508}, {"O": 0.04185007, "H": 0.04189999, "L": 0.04185006, "C": 0.04185006, "V": 25.77399197, "T": "2017-12-02T12:34:00", "BV": 1.0793794}, {"O": 0.04189999, "H": 0.04189999, "L": 0.04185006, "C": 0.04185006, "V": 5.84666031, "T": "2017-12-02T12:35:00", "BV": 0.24494267}, {"O": 0.04189999, "H": 0.042, "L": 0.04184, "C": 0.04190001, "V": 15.57910783, "T": "2017-12-02T12:36:00", "BV": 0.65270764}, {"O": 0.04190001, "H": 0.04194763, "L": 0.04183975, "C": 0.04190001, "V": 33.43302229, "T": "2017-12-02T12:37:00", "BV": 1.39936025}, {"O": 0.04189545, "H": 0.04190001, "L": 0.04181237, "C": 0.04181237, "V": 9.18989363, "T": "2017-12-02T12:38:00", "BV": 0.38496502}, {"O": 0.04187, "H": 0.041895, "L": 0.04180507, "C": 0.04181237, "V": 50.76236158, "T": "2017-12-02T12:39:00", "BV": 2.12468099}, {"O": 0.04180507, "H": 0.04180507, "L": 0.04171003, "C": 0.04171003, "V": 80.25978352, "T": "2017-12-02T12:40:00", "BV": 3.35093588}, {"O": 0.0418, "H": 0.0418, "L": 0.04171004, "C": 0.04171005, "V": 19.98693027, "T": "2017-12-02T12:41:00", "BV": 0.83395204}, {"O": 0.04171005, "H": 0.04171005, "L": 0.04169647, "C": 0.0417, "V": 26.89769967, "T": "2017-12-02T12:42:00", "BV": 1.12183851}, {"O": 0.04169999, "H": 0.0418, "L": 0.04169647, "C": 0.0417, "V": 42.03306757, "T": "2017-12-02T12:43:00", "BV": 1.75291736}, {"O": 0.0417, "H": 0.04197185, "L": 0.041678, "C": 0.04197185, "V": 39.69846011, "T": "2017-12-02T12:44:00", "BV": 1.65656939}, {"O": 0.04171005, "H": 0.04196474, "L": 0.04168888, "C": 0.04171005, "V": 38.65526525, "T": "2017-12-02T12:45:00", "BV": 1.62135309}, {"O": 0.04196473, "H": 0.04196473, "L": 0.04171005, "C": 0.04196472, "V": 1.91581852, "T": "2017-12-02T12:46:00", "BV": 0.08036813}, {"O": 0.0419647, "H": 0.0419647, "L": 0.0417102, "C": 0.0418, "V": 7.76712318, "T": "2017-12-02T12:47:00", "BV": 0.32457697}, {"O": 0.0418, "H": 0.04196467, "L": 0.0417102, "C": 0.0418, "V": 12.3222597, "T": "2017-12-02T12:48:00", "BV": 0.5149815}, {"O": 0.0418, "H": 0.04189999, "L": 0.0417102, "C": 0.04179999, "V": 10.22837812, "T": "2017-12-02T12:49:00", "BV": 0.42793515}, {"O": 0.04179999, "H": 0.04179999, "L": 0.04172, "C": 0.04179322, "V": 19.55471002, "T": "2017-12-02T12:50:00", "BV": 0.81680071}, {"O": 0.04189998, "H": 0.04189999, "L": 0.0417202, "C": 0.0417202, "V": 7.04154146, "T": "2017-12-02T12:51:00", "BV": 0.29441311}, {"O": 0.04186727, "H": 0.04186727, "L": 0.04171021, "C": 0.04171021, "V": 48.06400121, "T": "2017-12-02T12:52:00", "BV": 2.0061435}, {"O": 0.04171021, "H": 0.04171021, "L": 0.04168889, "C": 0.04171021, "V": 89.90330042, "T": "2017-12-02T12:53:00", "BV": 3.7492948}, {"O": 0.04171021, "H": 0.04172, "L": 0.0416889, "C": 0.0417, "V": 11.02299472, "T": "2017-12-02T12:54:00", "BV": 0.45961839}, {"O": 0.04172, "H": 0.04172, "L": 0.0417, "C": 0.0417, "V": 49.48911996, "T": "2017-12-02T12:55:00", "BV": 2.06394732}, {"O": 0.0417, "H": 0.04186727, "L": 0.04168888, "C": 0.04168888, "V": 19.05319026, "T": "2017-12-02T12:56:00", "BV": 0.79507488}, {"O": 0.04168888, "H": 0.04172, "L": 0.04164075, "C": 0.04164075, "V": 25.53886068, "T": "2017-12-02T12:57:00", "BV": 1.06417233}, {"O": 0.04186724, "H": 0.04186724, "L": 0.04164075, "C": 0.04166726, "V": 4.74501595, "T": "2017-12-02T12:58:00", "BV": 0.19787128}, {"O": 0.04164075, "H": 0.04180722, "L": 0.04164075, "C": 0.041681, "V": 22.64081225, "T": "2017-12-02T12:59:00", "BV": 0.94385885}, {"O": 0.04164075, "H": 0.04180722, "L": 0.04164075, "C": 0.04170433, "V": 6.71499329, "T": "2017-12-02T13:00:00", "BV": 0.28027043}, {"O": 0.04170433, "H": 0.04179999, "L": 0.04163876, "C": 0.04179996, "V": 9.86140701, "T": "2017-12-02T13:01:00", "BV": 0.41125344}, {"O": 0.04179997, "H": 0.04179997, "L": 0.0417408, "C": 0.04179897, "V": 17.51645445, "T": "2017-12-02T13:02:00", "BV": 0.73196622}, {"O": 0.0417408, "H": 0.04179897, "L": 0.0417408, "C": 0.0417408, "V": 7.42959105, "T": "2017-12-02T13:03:00", "BV": 0.31019501}, {"O": 0.0417408, "H": 0.0417408, "L": 0.04172, "C": 0.04174075, "V": 4.00108254, "T": "2017-12-02T13:04:00", "BV": 0.16695145}, {"O": 0.04172, "H": 0.0417408, "L": 0.04163876, "C": 0.0417408, "V": 10.32058174, "T": "2017-12-02T13:05:00", "BV": 0.43038628}, {"O": 0.04167568, "H": 0.04179897, "L": 0.0416298, "C": 0.04179897, "V": 9.74931944, "T": "2017-12-02T13:06:00", "BV": 0.40677523}, {"O": 0.04167569, "H": 0.04179897, "L": 0.04167569, "C": 0.0417405, "V": 3.67185861, "T": "2017-12-02T13:07:00", "BV": 0.15311391}, {"O": 0.0417405, "H": 0.0417405, "L": 0.04167569, "C": 0.0417405, "V": 5.21558365, "T": "2017-12-02T13:08:00", "BV": 0.21769779}, {"O": 0.0417405, "H": 0.0417405, "L": 0.04167568, "C": 0.0417, "V": 36.11419573, "T": "2017-12-02T13:09:00", "BV": 1.50614067}, {"O": 0.04167569, "H": 0.04173049, "L": 0.04162982, "C": 0.04171678, "V": 101.28969541, "T": "2017-12-02T13:10:00", "BV": 4.21924164}, {"O": 0.04173049, "H": 0.04173049, "L": 0.0416298, "C": 0.04173049, "V": 12.34762305, "T": "2017-12-02T13:11:00", "BV": 0.51503443}, {"O": 0.0416301, "H": 0.04174, "L": 0.04163, "C": 0.04174, "V": 8.97988335, "T": "2017-12-02T13:12:00", "BV": 0.37402422}, {"O": 0.04174, "H": 0.0417405, "L": 0.04161307, "C": 0.04174, "V": 18.94200569, "T": "2017-12-02T13:13:00", "BV": 0.78901083}, {"O": 0.04174, "H": 0.0417405, "L": 0.04174, "C": 0.04174049, "V": 9.57186092, "T": "2017-12-02T13:14:00", "BV": 0.39953305}, {"O": 0.04174049, "H": 0.04174049, "L": 0.04163001, "C": 0.04174, "V": 10.95119881, "T": "2017-12-02T13:15:00", "BV": 0.45660437}, {"O": 0.04174, "H": 0.04174049, "L": 0.04161307, "C": 0.04174049, "V": 8.65384523, "T": "2017-12-02T13:16:00", "BV": 0.36093624}, {"O": 0.04174049, "H": 0.04174049, "L": 0.041619, "C": 0.0417403, "V": 4.9784535, "T": "2017-12-02T13:17:00", "BV": 0.20762335}, {"O": 0.04162, "H": 0.04174049, "L": 0.04162, "C": 0.04174049, "V": 10.82963153, "T": "2017-12-02T13:18:00", "BV": 0.45172011}, {"O": 0.04174, "H": 0.041876, "L": 0.04167766, "C": 0.04167766, "V": 61.23879836, "T": "2017-12-02T13:19:00", "BV": 2.55737894}, {"O": 0.04168, "H": 0.0417405, "L": 0.04168, "C": 0.0417405, "V": 7.71242987, "T": "2017-12-02T13:20:00", "BV": 0.32167144}, {"O": 0.0417405, "H": 0.04179, "L": 0.04168, "C": 0.04168, "V": 39.21772487, "T": "2017-12-02T13:21:00", "BV": 1.63482577}, {"O": 0.04168, "H": 0.041876, "L": 0.04167765, "C": 0.04187599, "V": 24.30178863, "T": "2017-12-02T13:22:00", "BV": 1.01425864}, {"O": 0.04187599, "H": 0.04187599, "L": 0.04167765, "C": 0.0417, "V": 14.50828853, "T": "2017-12-02T13:23:00", "BV": 0.60611963}, {"O": 0.04187593, "H": 0.04187593, "L": 0.04161306, "C": 0.0417, "V": 14.93595664, "T": "2017-12-02T13:24:00", "BV": 0.62289581}, {"O": 0.041875, "H": 0.04187598, "L": 0.04162, "C": 0.04187598, "V": 38.17285878, "T": "2017-12-02T13:25:00", "BV": 1.59186535}, {"O": 0.04187597, "H": 0.041876, "L": 0.04187596, "C": 0.041876, "V": 77.51410381, "T": "2017-12-02T13:26:00", "BV": 3.2459786}, {"O": 0.041876, "H": 0.04189999, "L": 0.041876, "C": 0.04187609, "V": 53.02058795, "T": "2017-12-02T13:27:00", "BV": 2.22046189}, {"O": 0.04187609, "H": 0.04189999, "L": 0.041876, "C": 0.04187602, "V": 27.94347343, "T": "2017-12-02T13:28:00", "BV": 1.17020565}, {"O": 0.04187602, "H": 0.041877, "L": 0.041876, "C": 0.041877, "V": 54.36320787, "T": "2017-12-02T13:29:00", "BV": 2.27652058}, {"O": 0.041876, "H": 0.04189998, "L": 0.041876, "C": 0.041876, "V": 46.24371783, "T": "2017-12-02T13:30:00", "BV": 1.93692085}, {"O": 0.041876, "H": 0.04187601, "L": 0.041876, "C": 0.041876, "V": 61.82539381, "T": "2017-12-02T13:31:00", "BV": 2.58900006}, {"O": 0.04187601, "H": 0.04187601, "L": 0.0417, "C": 0.0417, "V": 37.43833204, "T": "2017-12-02T13:32:00", "BV": 1.56654792}, {"O": 0.0418, "H": 0.041876, "L": 0.04164, "C": 0.04185, "V": 14.27135454, "T": "2017-12-02T13:33:00", "BV": 0.59540189}, {"O": 0.0417, "H": 0.04184999, "L": 0.04163732, "C": 0.04163732, "V": 5.94206163, "T": "2017-12-02T13:34:00", "BV": 0.2477537}, {"O": 0.04163787, "H": 0.04185, "L": 0.04163787, "C": 0.04185, "V": 4.88344867, "T": "2017-12-02T13:35:00", "BV": 0.20375295}, {"O": 0.04178703, "H": 0.0418, "L": 0.04178703, "C": 0.04178705, "V": 32.70600914, "T": "2017-12-02T13:36:00", "BV": 1.36671963}, {"O": 0.0418, "H": 0.0418, "L": 0.04178706, "C": 0.04178706, "V": 3.49143374, "T": "2017-12-02T13:37:00", "BV": 0.14590297}, {"O": 0.04178706, "H": 0.04179, "L": 0.04178705, "C": 0.04179, "V": 28.03218097, "T": "2017-12-02T13:38:00", "BV": 1.17139375}, {"O": 0.04178705, "H": 0.04185, "L": 0.04178705, "C": 0.04178777, "V": 23.75919595, "T": "2017-12-02T13:39:00", "BV": 0.99285691}, {"O": 0.04178999, "H": 0.04185, "L": 0.04178777, "C": 0.04178777, "V": 12.42070554, "T": "2017-12-02T13:40:00", "BV": 0.51909402}, {"O": 0.04179, "H": 0.04185, "L": 0.04178777, "C": 0.04179, "V": 28.74912665, "T": "2017-12-02T13:41:00", "BV": 1.20220835}, {"O": 0.04182939, "H": 0.04182939, "L": 0.04178777, "C": 0.04178777, "V": 6.34286855, "T": "2017-12-02T13:42:00", "BV": 0.26507504}, {"O": 0.04179, "H": 0.0418295, "L": 0.04178777, "C": 0.04182947, "V": 38.93013006, "T": "2017-12-02T13:43:00", "BV": 1.62805269}, {"O": 0.04179, "H": 0.04185, "L": 0.04162501, "C": 0.04163, "V": 134.36968031, "T": "2017-12-02T13:44:00", "BV": 5.60212206}, {"O": 0.04163, "H": 0.04185, "L": 0.04162501, "C": 0.041635, "V": 77.23327101, "T": "2017-12-02T13:45:00", "BV": 3.21493403}, {"O": 0.04165851, "H": 0.04165851, "L": 0.04163501, "C": 0.04163502, "V": 1.3820414, "T": "2017-12-02T13:46:00", "BV": 0.05755827}, {"O": 0.04165851, "H": 0.04185, "L": 0.04163502, "C": 0.04185, "V": 95.21278559, "T": "2017-12-02T13:47:00", "BV": 3.96453212}, {"O": 0.04185, "H": 0.04185, "L": 0.0418, "C": 0.0418482, "V": 3.06286447, "T": "2017-12-02T13:48:00", "BV": 0.12815051}, {"O": 0.0418, "H": 0.0419, "L": 0.04164, "C": 0.04178705, "V": 115.47709909, "T": "2017-12-02T13:49:00", "BV": 4.83615854}, {"O": 0.04164001, "H": 0.04178705, "L": 0.04164001, "C": 0.04178705, "V": 31.84269256, "T": "2017-12-02T13:50:00", "BV": 1.32666358}, {"O": 0.04178705, "H": 0.04178705, "L": 0.04166102, "C": 0.04178705, "V": 7.41462616, "T": "2017-12-02T13:51:00", "BV": 0.30938595}, {"O": 0.04178305, "H": 0.04178305, "L": 0.0417, "C": 0.04170268, "V": 1.54687467, "T": "2017-12-02T13:52:00", "BV": 0.06461164}, {"O": 0.04178304, "H": 0.04178305, "L": 0.04170268, "C": 0.04170268, "V": 4.99461948, "T": "2017-12-02T13:53:00", "BV": 0.20847524}, {"O": 0.04170268, "H": 0.04178304, "L": 0.04166103, "C": 0.04166103, "V": 19.09868638, "T": "2017-12-02T13:54:00", "BV": 0.79671222}, {"O": 0.04178303, "H": 0.04178304, "L": 0.04178303, "C": 0.04178304, "V": 3.208518, "T": "2017-12-02T13:55:00", "BV": 0.13406157}, {"O": 0.04178304, "H": 0.04178982, "L": 0.04166602, "C": 0.04178982, "V": 31.16156732, "T": "2017-12-02T13:56:00", "BV": 1.30124263}, {"O": 0.04178982, "H": 0.04189303, "L": 0.04170001, "C": 0.04170003, "V": 7.2859735, "T": "2017-12-02T13:57:00", "BV": 0.30431365}, {"O": 0.04178303, "H": 0.04191536, "L": 0.04170001, "C": 0.04170003, "V": 36.11400207, "T": "2017-12-02T13:58:00", "BV": 1.51054784}, {"O": 0.04170004, "H": 0.0417832, "L": 0.04170004, "C": 0.0417832, "V": 1.93127636, "T": "2017-12-02T13:59:00", "BV": 0.08055416}, {"O": 0.041779, "H": 0.041779, "L": 0.04170202, "C": 0.04170207, "V": 7.54276646, "T": "2017-12-02T14:00:00", "BV": 0.31472823}, {"O": 0.04170207, "H": 0.04170207, "L": 0.04170202, "C": 0.04170202, "V": 15.39961176, "T": "2017-12-02T14:01:00", "BV": 0.64219546}, {"O": 0.04170205, "H": 0.04170207, "L": 0.04170202, "C": 0.04170207, "V": 21.2463754, "T": "2017-12-02T14:02:00", "BV": 0.88601747}, {"O": 0.04170207, "H": 0.0417832, "L": 0.04170205, "C": 0.04175001, "V": 17.60496967, "T": "2017-12-02T14:03:00", "BV": 0.73481348}, {"O": 0.04175001, "H": 0.0417832, "L": 0.04175, "C": 0.04175, "V": 23.42579099, "T": "2017-12-02T14:04:00", "BV": 0.97812087}, {"O": 0.04175002, "H": 0.04177996, "L": 0.04175002, "C": 0.04177995, "V": 13.70182105, "T": "2017-12-02T14:05:00", "BV": 0.57207042}, {"O": 0.04175002, "H": 0.04177995, "L": 0.04175002, "C": 0.04177995, "V": 5.54149691, "T": "2017-12-02T14:06:00", "BV": 0.23151848}, {"O": 0.04177995, "H": 0.04177995, "L": 0.0417405, "C": 0.0417405, "V": 7.08742595, "T": "2017-12-02T14:07:00", "BV": 0.29601432}, {"O": 0.0417405, "H": 0.04175002, "L": 0.04170206, "C": 0.04174, "V": 14.83883331, "T": "2017-12-02T14:08:00", "BV": 0.61923712}, {"O": 0.04170207, "H": 0.04175002, "L": 0.04170207, "C": 0.04174119, "V": 111.06719732, "T": "2017-12-02T14:09:00", "BV": 4.6339376}, {"O": 0.041748, "H": 0.04177995, "L": 0.04174, "C": 0.04174, "V": 187.01317408, "T": "2017-12-02T14:10:00", "BV": 7.80663658}, {"O": 0.04176004, "H": 0.04177995, "L": 0.04170202, "C": 0.04175, "V": 32.63929688, "T": "2017-12-02T14:11:00", "BV": 1.36261319}, {"O": 0.04174, "H": 0.04175, "L": 0.04174, "C": 0.04175, "V": 19.68871231, "T": "2017-12-02T14:12:00", "BV": 0.82194276}, {"O": 0.04175, "H": 0.04175, "L": 0.04174001, "C": 0.04175, "V": 24.68636622, "T": "2017-12-02T14:13:00", "BV": 1.03053307}, {"O": 0.04177995, "H": 0.04190602, "L": 0.04174, "C": 0.04181103, "V": 68.2607655, "T": "2017-12-02T14:14:00", "BV": 2.85217634}, {"O": 0.0419, "H": 0.042, "L": 0.04181105, "C": 0.0419997, "V": 319.9730183, "T": "2017-12-02T14:15:00", "BV": 13.41232392}, {"O": 0.0419997, "H": 0.04201, "L": 0.0418016, "C": 0.0419997, "V": 72.06821202, "T": "2017-12-02T14:16:00", "BV": 3.02567868}, {"O": 0.0419997, "H": 0.042, "L": 0.04187598, "C": 0.042, "V": 30.80854115, "T": "2017-12-02T14:17:00", "BV": 1.2935384}, {"O": 0.04201, "H": 0.04204906, "L": 0.0419997, "C": 0.0419997, "V": 23.10937392, "T": "2017-12-02T14:18:00", "BV": 0.97083516}, {"O": 0.0419997, "H": 0.042, "L": 0.041881, "C": 0.0419, "V": 17.26903258, "T": "2017-12-02T14:19:00", "BV": 0.72507315}, {"O": 0.0419997, "H": 0.042, "L": 0.0419997, "C": 0.04199985, "V": 16.63667344, "T": "2017-12-02T14:20:00", "BV": 0.69873592}, {"O": 0.04199993, "H": 0.042, "L": 0.04199985, "C": 0.04199985, "V": 11.96877298, "T": "2017-12-02T14:21:00", "BV": 0.50268759}, {"O": 0.0419997, "H": 0.04199985, "L": 0.04188102, "C": 0.04199985, "V": 30.99405347, "T": "2017-12-02T14:22:00", "BV": 1.29849438}, {"O": 0.04199997, "H": 0.04199999, "L": 0.04188103, "C": 0.04199899, "V": 2.61914202, "T": "2017-12-02T14:23:00", "BV": 0.10997666}, {"O": 0.04199997, "H": 0.04199997, "L": 0.04188104, "C": 0.04198888, "V": 23.31918332, "T": "2017-12-02T14:24:00", "BV": 0.97791774}, {"O": 0.04198888, "H": 0.04198888, "L": 0.04188104, "C": 0.04198888, "V": 4.40695809, "T": "2017-12-02T14:25:00", "BV": 0.1849712}, {"O": 0.0419, "H": 0.04204906, "L": 0.04188103, "C": 0.04204906, "V": 76.22250159, "T": "2017-12-02T14:26:00", "BV": 3.19619572}, {"O": 0.04188107, "H": 0.04211998, "L": 0.04188107, "C": 0.04210999, "V": 7.99387337, "T": "2017-12-02T14:27:00", "BV": 0.33651654}, {"O": 0.04208493, "H": 0.04208493, "L": 0.04188103, "C": 0.04188103, "V": 24.816402, "T": "2017-12-02T14:28:00", "BV": 1.04000881}, {"O": 0.04199996, "H": 0.04199996, "L": 0.04188103, "C": 0.04188103, "V": 44.5624622, "T": "2017-12-02T14:29:00", "BV": 1.86814469}, {"O": 0.04189999, "H": 0.04189999, "L": 0.04187593, "C": 0.04188103, "V": 57.6126536, "T": "2017-12-02T14:30:00", "BV": 2.41302495}, {"O": 0.04187594, "H": 0.04189, "L": 0.04187339, "C": 0.04189, "V": 57.86574185, "T": "2017-12-02T14:31:00", "BV": 2.42379723}, {"O": 0.04189, "H": 0.04189999, "L": 0.04177103, "C": 0.04187339, "V": 31.09090752, "T": "2017-12-02T14:32:00", "BV": 1.30209632}, {"O": 0.04187339, "H": 0.04187339, "L": 0.04177102, "C": 0.04187339, "V": 39.36448119, "T": "2017-12-02T14:33:00", "BV": 1.64542553}, {"O": 0.04186666, "H": 0.04186666, "L": 0.04174, "C": 0.04174002, "V": 58.543241, "T": "2017-12-02T14:34:00", "BV": 2.44949424}, {"O": 0.04174002, "H": 0.04186661, "L": 0.04174001, "C": 0.04175552, "V": 53.90692414, "T": "2017-12-02T14:35:00", "BV": 2.25038347}, {"O": 0.0418666, "H": 0.04186661, "L": 0.04163503, "C": 0.04174001, "V": 41.35971173, "T": "2017-12-02T14:36:00", "BV": 1.72602456}, {"O": 0.041739, "H": 0.0418666, "L": 0.0416758, "C": 0.04171569, "V": 17.8627302, "T": "2017-12-02T14:37:00", "BV": 0.74569007}, {"O": 0.04171569, "H": 0.0418666, "L": 0.04171569, "C": 0.04180001, "V": 65.31014047, "T": "2017-12-02T14:38:00", "BV": 2.72999277}, {"O": 0.04186419, "H": 0.04186419, "L": 0.04161003, "C": 0.04161003, "V": 57.86591062, "T": "2017-12-02T14:39:00", "BV": 2.41285365}, {"O": 0.0418, "H": 0.04183, "L": 0.04163509, "C": 0.0418, "V": 20.48839468, "T": "2017-12-02T14:40:00", "BV": 0.85644553}, {"O": 0.04183, "H": 0.04190439, "L": 0.0418, "C": 0.04189999, "V": 122.42965475, "T": "2017-12-02T14:41:00", "BV": 5.12755847}, {"O": 0.04189999, "H": 0.04199171, "L": 0.04189999, "C": 0.04190439, "V": 25.60459674, "T": "2017-12-02T14:42:00", "BV": 1.07295195}, {"O": 0.04190439, "H": 0.04199977, "L": 0.04189999, "C": 0.04190439, "V": 5.42835324, "T": "2017-12-02T14:43:00", "BV": 0.22749878}, {"O": 0.04190439, "H": 0.04191606, "L": 0.04189999, "C": 0.04189999, "V": 20.62357715, "T": "2017-12-02T14:44:00", "BV": 0.86432508}, {"O": 0.04189999, "H": 0.04191606, "L": 0.04189999, "C": 0.04191606, "V": 78.3996386, "T": "2017-12-02T14:45:00", "BV": 3.28525105}, {"O": 0.04191606, "H": 0.04199977, "L": 0.04191606, "C": 0.04191606, "V": 8.8052143, "T": "2017-12-02T14:46:00", "BV": 0.36914626}, {"O": 0.0419161, "H": 0.04195, "L": 0.0419161, "C": 0.04195, "V": 2.75850791, "T": "2017-12-02T14:47:00", "BV": 0.11562628}, {"O": 0.0419161, "H": 0.04198, "L": 0.0419161, "C": 0.04198, "V": 21.85340731, "T": "2017-12-02T14:48:00", "BV": 0.91699273}, {"O": 0.04198, "H": 0.04199, "L": 0.04194998, "C": 0.0419801, "V": 28.20474088, "T": "2017-12-02T14:49:00", "BV": 1.18391862}, {"O": 0.04198, "H": 0.04199, "L": 0.041955, "C": 0.041955, "V": 43.45465138, "T": "2017-12-02T14:50:00", "BV": 1.8242951}, {"O": 0.04197998, "H": 0.04199, "L": 0.0419161, "C": 0.04197998, "V": 8.1982964, "T": "2017-12-02T14:51:00", "BV": 0.3439332}, {"O": 0.04197998, "H": 0.04199999, "L": 0.04193, "C": 0.04199, "V": 75.67720269, "T": "2017-12-02T14:52:00", "BV": 3.17814921}, {"O": 0.04197998, "H": 0.04197998, "L": 0.04193, "C": 0.04195999, "V": 5.82127648, "T": "2017-12-02T14:53:00", "BV": 0.24429521}, {"O": 0.04195999, "H": 0.04196, "L": 0.04194687, "C": 0.04194687, "V": 13.4435044, "T": "2017-12-02T14:54:00", "BV": 0.56394529}, {"O": 0.04193, "H": 0.04193, "L": 0.041917, "C": 0.04193, "V": 30.18828429, "T": "2017-12-02T14:55:00", "BV": 1.26577955}, {"O": 0.041917, "H": 0.04194687, "L": 0.041917, "C": 0.041917, "V": 35.68094688, "T": "2017-12-02T14:56:00", "BV": 1.49586592}, {"O": 0.041917, "H": 0.04193, "L": 0.041917, "C": 0.041917, "V": 27.5642736, "T": "2017-12-02T14:57:00", "BV": 1.155436}, {"O": 0.04193, "H": 0.04194687, "L": 0.041917, "C": 0.04194687, "V": 33.93388538, "T": "2017-12-02T14:58:00", "BV": 1.42254599}, {"O": 0.04194687, "H": 0.042, "L": 0.04192001, "C": 0.04194687, "V": 4.91231749, "T": "2017-12-02T14:59:00", "BV": 0.20613049}, {"O": 0.04194687, "H": 0.042, "L": 0.04192001, "C": 0.04192001, "V": 12.91817816, "T": "2017-12-02T15:00:00", "BV": 0.54230112}, {"O": 0.04192001, "H": 0.042, "L": 0.04192001, "C": 0.042, "V": 12.25465113, "T": "2017-12-02T15:01:00", "BV": 0.51459957}, {"O": 0.04200001, "H": 0.04200001, "L": 0.042, "C": 0.042, "V": 3.43960986, "T": "2017-12-02T15:02:00", "BV": 0.14446355}, {"O": 0.04200001, "H": 0.04203416, "L": 0.04199999, "C": 0.04199999, "V": 27.10226405, "T": "2017-12-02T15:03:00", "BV": 1.13833887}, {"O": 0.04199999, "H": 0.04205094, "L": 0.04199999, "C": 0.04202386, "V": 16.80957828, "T": "2017-12-02T15:04:00", "BV": 0.70628756}, {"O": 0.04202386, "H": 0.0420505, "L": 0.04202386, "C": 0.04202386, "V": 9.69814252, "T": "2017-12-02T15:05:00", "BV": 0.40755526}, {"O": 0.04202386, "H": 0.04204, "L": 0.04202386, "C": 0.04204, "V": 9.88915091, "T": "2017-12-02T15:06:00", "BV": 0.41571542}, {"O": 0.0420239, "H": 0.04204, "L": 0.04202386, "C": 0.04204, "V": 52.12073693, "T": "2017-12-02T15:07:00", "BV": 2.19071298}, {"O": 0.04203999, "H": 0.04204, "L": 0.04202386, "C": 0.04202386, "V": 11.11113697, "T": "2017-12-02T15:08:00", "BV": 0.46702552}, {"O": 0.042, "H": 0.04203994, "L": 0.042, "C": 0.042, "V": 44.36982714, "T": "2017-12-02T15:09:00", "BV": 1.86510552}, {"O": 0.042, "H": 0.042, "L": 0.04193003, "C": 0.042, "V": 11.68675433, "T": "2017-12-02T15:10:00", "BV": 0.49081175}, {"O": 0.04199999, "H": 0.04202, "L": 0.04193003, "C": 0.04202, "V": 17.25071956, "T": "2017-12-02T15:11:00", "BV": 0.72425471}, {"O": 0.04193003, "H": 0.042, "L": 0.04193003, "C": 0.04197196, "V": 3.25674917, "T": "2017-12-02T15:12:00", "BV": 0.13669152}, {"O": 0.042, "H": 0.042, "L": 0.041961, "C": 0.041961, "V": 13.72181299, "T": "2017-12-02T15:13:00", "BV": 0.57617851}, {"O": 0.041961, "H": 0.041961, "L": 0.04193003, "C": 0.04193003, "V": 7.58782017, "T": "2017-12-02T15:14:00", "BV": 0.31826585}, {"O": 0.04193003, "H": 0.042, "L": 0.04193003, "C": 0.042, "V": 5.76430899, "T": "2017-12-02T15:15:00", "BV": 0.2419276}, {"O": 0.042, "H": 0.042, "L": 0.04195, "C": 0.04195, "V": 7.7464667, "T": "2017-12-02T15:16:00", "BV": 0.3251543}, {"O": 0.042, "H": 0.042, "L": 0.04195, "C": 0.042, "V": 7.33951951, "T": "2017-12-02T15:17:00", "BV": 0.30811773}, {"O": 0.042, "H": 0.04202, "L": 0.04193003, "C": 0.04202, "V": 12.23953822, "T": "2017-12-02T15:18:00", "BV": 0.51355907}, {"O": 0.042, "H": 0.04202, "L": 0.04195, "C": 0.042019, "V": 1.4624627, "T": "2017-12-02T15:19:00", "BV": 0.06138817}, {"O": 0.04201899, "H": 0.04204, "L": 0.04193003, "C": 0.04204, "V": 28.34253214, "T": "2017-12-02T15:20:00", "BV": 1.19039655}, {"O": 0.04204, "H": 0.04204, "L": 0.04193003, "C": 0.04193003, "V": 3.85743062, "T": "2017-12-02T15:21:00", "BV": 0.16174952}, {"O": 0.04193003, "H": 0.04199999, "L": 0.04191701, "C": 0.04191701, "V": 111.01841697, "T": "2017-12-02T15:22:00", "BV": 4.65482144}, {"O": 0.04193002, "H": 0.04193003, "L": 0.0419, "C": 0.0419, "V": 193.75836253, "T": "2017-12-02T15:23:00", "BV": 8.12119782}, {"O": 0.0419, "H": 0.0419, "L": 0.04187119, "C": 0.04187119, "V": 16.89064206, "T": "2017-12-02T15:24:00", "BV": 0.70770196}, {"O": 0.04187, "H": 0.04191, "L": 0.04187, "C": 0.04191, "V": 127.38936672, "T": "2017-12-02T15:25:00", "BV": 5.33844875}, {"O": 0.04191, "H": 0.04191, "L": 0.04185, "C": 0.04185162, "V": 13.49514665, "T": "2017-12-02T15:26:00", "BV": 0.56554651}, {"O": 0.04185162, "H": 0.04191, "L": 0.04184778, "C": 0.0419, "V": 22.06131124, "T": "2017-12-02T15:27:00", "BV": 0.92380474}, {"O": 0.0419, "H": 0.0419, "L": 0.04184889, "C": 0.04184889, "V": 44.11531813, "T": "2017-12-02T15:28:00", "BV": 1.84689074}, {"O": 0.04187501, "H": 0.0419, "L": 0.04185, "C": 0.04185, "V": 7.14559089, "T": "2017-12-02T15:29:00", "BV": 0.29918026}, {"O": 0.04185001, "H": 0.0419, "L": 0.04184889, "C": 0.04185, "V": 15.80546172, "T": "2017-12-02T15:30:00", "BV": 0.66208769}, {"O": 0.04185, "H": 0.0419, "L": 0.04184889, "C": 0.04185001, "V": 7.82655207, "T": "2017-12-02T15:31:00", "BV": 0.32774241}, {"O": 0.04185001, "H": 0.041901, "L": 0.04185, "C": 0.0419, "V": 31.91258077, "T": "2017-12-02T15:32:00", "BV": 1.33694918}, {"O": 0.0419, "H": 0.0419, "L": 0.04185, "C": 0.04185, "V": 12.41431003, "T": "2017-12-02T15:33:00", "BV": 0.51962281}, {"O": 0.04184996, "H": 0.04184996, "L": 0.04178124, "C": 0.0418, "V": 158.26807059, "T": "2017-12-02T15:34:00", "BV": 6.61621566}, {"O": 0.0418, "H": 0.0419, "L": 0.04178124, "C": 0.04185, "V": 23.39616381, "T": "2017-12-02T15:35:00", "BV": 0.97840607}, {"O": 0.04185, "H": 0.04191, "L": 0.04184778, "C": 0.04191, "V": 37.52840078, "T": "2017-12-02T15:36:00", "BV": 1.57089864}, {"O": 0.041905, "H": 0.04191, "L": 0.04184778, "C": 0.04191, "V": 3.62439384, "T": "2017-12-02T15:37:00", "BV": 0.15189007}, {"O": 0.04191, "H": 0.04193498, "L": 0.04190001, "C": 0.04190001, "V": 17.63398245, "T": "2017-12-02T15:38:00", "BV": 0.73930054}, {"O": 0.04191, "H": 0.04193498, "L": 0.04184778, "C": 0.04184778, "V": 93.72530541, "T": "2017-12-02T15:39:00", "BV": 3.9285855}, {"O": 0.04193495, "H": 0.04193495, "L": 0.04184778, "C": 0.04184778, "V": 15.87055992, "T": "2017-12-02T15:40:00", "BV": 0.66495475}, {"O": 0.04193495, "H": 0.04193495, "L": 0.04184779, "C": 0.04184779, "V": 1.11899702, "T": "2017-12-02T15:41:00", "BV": 0.04686427}, {"O": 0.041934, "H": 0.041934, "L": 0.04185028, "C": 0.04188468, "V": 3.71429551, "T": "2017-12-02T15:42:00", "BV": 0.15565379}, {"O": 0.04188468, "H": 0.04192497, "L": 0.04186901, "C": 0.04188467, "V": 35.642851, "T": "2017-12-02T15:43:00", "BV": 1.49299525}, {"O": 0.04188, "H": 0.04192497, "L": 0.04188, "C": 0.04188001, "V": 13.36699571, "T": "2017-12-02T15:44:00", "BV": 0.56016771}, {"O": 0.04188001, "H": 0.04193606, "L": 0.04188001, "C": 0.04193606, "V": 155.94034315, "T": "2017-12-02T15:45:00", "BV": 6.53671179}, {"O": 0.04193606, "H": 0.0419578, "L": 0.04180001, "C": 0.0419578, "V": 31.34961257, "T": "2017-12-02T15:46:00", "BV": 1.31454733}, {"O": 0.0419578, "H": 0.0419578, "L": 0.04193607, "C": 0.0419578, "V": 15.31209687, "T": "2017-12-02T15:47:00", "BV": 0.64243423}, {"O": 0.04193607, "H": 0.04199498, "L": 0.04180027, "C": 0.04199498, "V": 75.11856403, "T": "2017-12-02T15:48:00", "BV": 3.14585062}, {"O": 0.04199498, "H": 0.04199904, "L": 0.0419578, "C": 0.04199904, "V": 56.73368625, "T": "2017-12-02T15:49:00", "BV": 2.38232811}, {"O": 0.04199904, "H": 0.0419999, "L": 0.04196, "C": 0.04196001, "V": 26.90323836, "T": "2017-12-02T15:50:00", "BV": 1.12977694}, {"O": 0.04196001, "H": 0.04196001, "L": 0.0419, "C": 0.0419, "V": 33.2039756, "T": "2017-12-02T15:51:00", "BV": 1.39202843}, {"O": 0.0419, "H": 0.0419, "L": 0.0418, "C": 0.0419, "V": 331.43180145, "T": "2017-12-02T15:52:00", "BV": 13.85794828}, {"O": 0.0419, "H": 0.0419, "L": 0.04185007, "C": 0.0419, "V": 29.27790524, "T": "2017-12-02T15:53:00", "BV": 1.22582889}, {"O": 0.04185009, "H": 0.0418999, "L": 0.04178124, "C": 0.0418, "V": 276.61604663, "T": "2017-12-02T15:54:00", "BV": 11.56618166}, {"O": 0.0418, "H": 0.0418999, "L": 0.0418, "C": 0.0418, "V": 228.44745958, "T": "2017-12-02T15:55:00", "BV": 9.55018584}, {"O": 0.0418, "H": 0.0418999, "L": 0.0417626, "C": 0.0418999, "V": 84.62854572, "T": "2017-12-02T15:56:00", "BV": 3.53774103}, {"O": 0.0418999, "H": 0.0418999, "L": 0.04185001, "C": 0.04185002, "V": 5.76271463, "T": "2017-12-02T15:57:00", "BV": 0.24134262}, {"O": 0.0418999, "H": 0.0419, "L": 0.04185, "C": 0.04185, "V": 88.76452254, "T": "2017-12-02T15:58:00", "BV": 3.7191971}, {"O": 0.04189998, "H": 0.0419, "L": 0.04185001, "C": 0.04189984, "V": 28.85111219, "T": "2017-12-02T15:59:00", "BV": 1.20838785}, {"O": 0.04189984, "H": 0.04189989, "L": 0.04185001, "C": 0.04189989, "V": 42.07440508, "T": "2017-12-02T16:00:00", "BV": 1.76235331}, {"O": 0.04189989, "H": 0.04189989, "L": 0.0417628, "C": 0.04185001, "V": 25.85728442, "T": "2017-12-02T16:01:00", "BV": 1.08187736}, {"O": 0.04189988, "H": 0.04189989, "L": 0.04189187, "C": 0.04189987, "V": 65.86446573, "T": "2017-12-02T16:02:00", "BV": 2.75965903}, {"O": 0.04189187, "H": 0.04189987, "L": 0.04164239, "C": 0.04189188, "V": 27.35305635, "T": "2017-12-02T16:03:00", "BV": 1.14337297}, {"O": 0.04164249, "H": 0.041897, "L": 0.04164247, "C": 0.04189, "V": 15.95068431, "T": "2017-12-02T16:04:00", "BV": 0.66623917}, {"O": 0.04171007, "H": 0.04189, "L": 0.04171007, "C": 0.04189, "V": 9.86090939, "T": "2017-12-02T16:05:00", "BV": 0.41208187}, {"O": 0.04189499, "H": 0.04189989, "L": 0.04189001, "C": 0.04189989, "V": 6.70139942, "T": "2017-12-02T16:06:00", "BV": 0.28075928}, {"O": 0.04189499, "H": 0.0419925, "L": 0.04189008, "C": 0.04190003, "V": 204.02600844, "T": "2017-12-02T16:07:00", "BV": 8.54876436}, {"O": 0.04190003, "H": 0.04199636, "L": 0.04190003, "C": 0.04199626, "V": 14.18426208, "T": "2017-12-02T16:08:00", "BV": 0.59508744}, {"O": 0.04199626, "H": 0.04199626, "L": 0.04193004, "C": 0.04193005, "V": 37.26387366, "T": "2017-12-02T16:09:00", "BV": 1.56296895}, {"O": 0.04198998, "H": 0.04199621, "L": 0.04193005, "C": 0.04193008, "V": 5.59654433, "T": "2017-12-02T16:10:00", "BV": 0.23476284}, {"O": 0.04198993, "H": 0.04199, "L": 0.04193008, "C": 0.04199, "V": 30.9707464, "T": "2017-12-02T16:11:00", "BV": 1.30045428}, {"O": 0.04199, "H": 0.04199639, "L": 0.04199, "C": 0.04199626, "V": 11.54685568, "T": "2017-12-02T16:12:00", "BV": 0.48488321}, {"O": 0.04199626, "H": 0.04199998, "L": 0.04199, "C": 0.04199, "V": 28.94387102, "T": "2017-12-02T16:13:00", "BV": 1.2156005}, {"O": 0.04199001, "H": 0.04199626, "L": 0.04199, "C": 0.04199, "V": 3.21405103, "T": "2017-12-02T16:14:00", "BV": 0.13496006}, {"O": 0.04199625, "H": 0.04199625, "L": 0.04198993, "C": 0.04198993, "V": 15.65372462, "T": "2017-12-02T16:15:00", "BV": 0.65730751}, {"O": 0.04198993, "H": 0.04199, "L": 0.04198993, "C": 0.04198994, "V": 37.33749623, "T": "2017-12-02T16:16:00", "BV": 1.56779916}, {"O": 0.04198994, "H": 0.04199, "L": 0.04198993, "C": 0.04198993, "V": 10.77309746, "T": "2017-12-02T16:17:00", "BV": 0.45236176}, {"O": 0.04198994, "H": 0.04198998, "L": 0.04198993, "C": 0.04198998, "V": 22.59646828, "T": "2017-12-02T16:18:00", "BV": 0.94882459}, {"O": 0.04198998, "H": 0.04198998, "L": 0.04198993, "C": 0.04198997, "V": 6.0430242, "T": "2017-12-02T16:19:00", "BV": 0.25374632}, {"O": 0.04198996, "H": 0.04198997, "L": 0.04198993, "C": 0.04198993, "V": 120.171672, "T": "2017-12-02T16:20:00", "BV": 5.04600206}, {"O": 0.04198995, "H": 0.042, "L": 0.04198993, "C": 0.042, "V": 87.5893016, "T": "2017-12-02T16:21:00", "BV": 3.67813664}, {"O": 0.04199, "H": 0.042, "L": 0.04198993, "C": 0.04198993, "V": 84.10885524, "T": "2017-12-02T16:22:00", "BV": 3.53252819}, {"O": 0.042, "H": 0.042, "L": 0.04198993, "C": 0.04198993, "V": 52.27804643, "T": "2017-12-02T16:23:00", "BV": 2.19541296}, {"O": 0.042, "H": 0.042, "L": 0.04198993, "C": 0.042, "V": 42.10507749, "T": "2017-12-02T16:24:00", "BV": 1.76834784}, {"O": 0.04198993, "H": 0.042, "L": 0.04198993, "C": 0.042, "V": 38.85661336, "T": "2017-12-02T16:25:00", "BV": 1.63192955}, {"O": 0.042, "H": 0.042, "L": 0.04198993, "C": 0.04198993, "V": 21.93730125, "T": "2017-12-02T16:26:00", "BV": 0.9211777}, {"O": 0.042, "H": 0.042, "L": 0.04198993, "C": 0.041991, "V": 19.90486795, "T": "2017-12-02T16:27:00", "BV": 0.83597719}, {"O": 0.041992, "H": 0.04202, "L": 0.041992, "C": 0.042, "V": 72.63592878, "T": "2017-12-02T16:28:00", "BV": 3.05073207}, {"O": 0.042, "H": 0.04204, "L": 0.04198993, "C": 0.041991, "V": 13.59584202, "T": "2017-12-02T16:29:00", "BV": 0.57112668}, {"O": 0.041991, "H": 0.04204, "L": 0.04199, "C": 0.04199, "V": 19.85320139, "T": "2017-12-02T16:30:00", "BV": 0.83399937}, {"O": 0.04199, "H": 0.042, "L": 0.04199, "C": 0.04199, "V": 25.38049167, "T": "2017-12-02T16:31:00", "BV": 1.06576074}, {"O": 0.042, "H": 0.042, "L": 0.04198993, "C": 0.04198993, "V": 97.25115929, "T": "2017-12-02T16:32:00", "BV": 4.08362765}, {"O": 0.04199498, "H": 0.04199498, "L": 0.04198993, "C": 0.04199497, "V": 139.27007013, "T": "2017-12-02T16:33:00", "BV": 5.84794239}, {"O": 0.04198994, "H": 0.04199499, "L": 0.04198993, "C": 0.04198993, "V": 50.0258192, "T": "2017-12-02T16:34:00", "BV": 2.1006437}, {"O": 0.04199498, "H": 0.04203, "L": 0.04198993, "C": 0.041995, "V": 51.72022167, "T": "2017-12-02T16:35:00", "BV": 2.17231636}, {"O": 0.04203749, "H": 0.04204, "L": 0.04199496, "C": 0.04204, "V": 5.85488989, "T": "2017-12-02T16:36:00", "BV": 0.246011}, {"O": 0.04204, "H": 0.04204, "L": 0.04198993, "C": 0.04198993, "V": 22.12129193, "T": "2017-12-02T16:37:00", "BV": 0.92907327}, {"O": 0.04198993, "H": 0.04198995, "L": 0.04198993, "C": 0.04198993, "V": 15.58584726, "T": "2017-12-02T16:38:00", "BV": 0.65444858}, {"O": 0.04198993, "H": 0.04198995, "L": 0.04198993, "C": 0.04198993, "V": 22.15655868, "T": "2017-12-02T16:39:00", "BV": 0.93035226}, {"O": 0.04198993, "H": 0.04198995, "L": 0.04198993, "C": 0.04198995, "V": 59.17320334, "T": "2017-12-02T16:40:00", "BV": 2.48467894}, {"O": 0.04198995, "H": 0.04198995, "L": 0.04198993, "C": 0.04198994, "V": 30.89454114, "T": "2017-12-02T16:41:00", "BV": 1.29725973}, {"O": 0.04198994, "H": 0.04198995, "L": 0.04198993, "C": 0.04198993, "V": 28.67295267, "T": "2017-12-02T16:42:00", "BV": 1.20397521}, {"O": 0.04198994, "H": 0.04198995, "L": 0.04198993, "C": 0.04198995, "V": 36.2226054, "T": "2017-12-02T16:43:00", "BV": 1.52098475}, {"O": 0.04198993, "H": 0.04198995, "L": 0.04198993, "C": 0.04198993, "V": 52.136332, "T": "2017-12-02T16:44:00", "BV": 2.18920107}, {"O": 0.04198993, "H": 0.04198995, "L": 0.04198993, "C": 0.04198993, "V": 65.15015695, "T": "2017-12-02T16:45:00", "BV": 2.73565045}, {"O": 0.04198993, "H": 0.04198995, "L": 0.04198993, "C": 0.04198994, "V": 6.79950498, "T": "2017-12-02T16:46:00", "BV": 0.28551065}, {"O": 0.04198993, "H": 0.04198995, "L": 0.04198993, "C": 0.04198993, "V": 14.99753524, "T": "2017-12-02T16:47:00", "BV": 0.62974536}, {"O": 0.04198993, "H": 0.04204, "L": 0.04198993, "C": 0.04204, "V": 16.39375923, "T": "2017-12-02T16:48:00", "BV": 0.68852557}, {"O": 0.04198994, "H": 0.04204, "L": 0.04198993, "C": 0.04204, "V": 21.37797257, "T": "2017-12-02T16:49:00", "BV": 0.89776887}, {"O": 0.04204, "H": 0.04204, "L": 0.04198995, "C": 0.04198995, "V": 9.64729339, "T": "2017-12-02T16:50:00", "BV": 0.40527789}, {"O": 0.04198995, "H": 0.04204, "L": 0.04198995, "C": 0.04204, "V": 11.47560085, "T": "2017-12-02T16:51:00", "BV": 0.48226736}, {"O": 0.04203, "H": 0.04203, "L": 0.04198995, "C": 0.04198995, "V": 4.13823578, "T": "2017-12-02T16:52:00", "BV": 0.17378926}, {"O": 0.042, "H": 0.04205707, "L": 0.04198995, "C": 0.04205707, "V": 38.40268424, "T": "2017-12-02T16:53:00", "BV": 1.61401841}, {"O": 0.04205707, "H": 0.04207104, "L": 0.04198993, "C": 0.04198993, "V": 114.93471039, "T": "2017-12-02T16:54:00", "BV": 4.82857851}, {"O": 0.04198995, "H": 0.04207104, "L": 0.04198993, "C": 0.04207104, "V": 27.22272113, "T": "2017-12-02T16:55:00", "BV": 1.14317023}, {"O": 0.04198995, "H": 0.04207104, "L": 0.04198993, "C": 0.04207104, "V": 9.3649552, "T": "2017-12-02T16:56:00", "BV": 0.39327093}, {"O": 0.04207104, "H": 0.04207104, "L": 0.04198894, "C": 0.04207104, "V": 19.64762691, "T": "2017-12-02T16:57:00", "BV": 0.82556422}, {"O": 0.04207104, "H": 0.042079, "L": 0.04198894, "C": 0.04207104, "V": 5.07426543, "T": "2017-12-02T16:58:00", "BV": 0.21327752}, {"O": 0.04207104, "H": 0.042079, "L": 0.04192123, "C": 0.04192123, "V": 21.8367189, "T": "2017-12-02T16:59:00", "BV": 0.91693711}, {"O": 0.04204989, "H": 0.04208399, "L": 0.0418957, "C": 0.0418957, "V": 42.6558967, "T": "2017-12-02T17:00:00", "BV": 1.78931698}, {"O": 0.0418957, "H": 0.04208399, "L": 0.0418957, "C": 0.04198485, "V": 16.45917025, "T": "2017-12-02T17:01:00", "BV": 0.69088454}, {"O": 0.04201021, "H": 0.04208, "L": 0.04201021, "C": 0.04205222, "V": 9.09473618, "T": "2017-12-02T17:02:00", "BV": 0.38218555}, {"O": 0.04205222, "H": 0.04208, "L": 0.04198485, "C": 0.04208, "V": 23.85060191, "T": "2017-12-02T17:03:00", "BV": 1.00274583}, {"O": 0.04201021, "H": 0.04208399, "L": 0.04201021, "C": 0.04208399, "V": 27.71966822, "T": "2017-12-02T17:04:00", "BV": 1.16637138}, {"O": 0.042084, "H": 0.04213499, "L": 0.04208399, "C": 0.04208399, "V": 32.81516852, "T": "2017-12-02T17:05:00", "BV": 1.38199774}, {"O": 0.04213497, "H": 0.04213499, "L": 0.04208399, "C": 0.04208399, "V": 3.22379278, "T": "2017-12-02T17:06:00", "BV": 0.13571029}, {"O": 0.04213499, "H": 0.0421729, "L": 0.04208, "C": 0.04208001, "V": 25.85320646, "T": "2017-12-02T17:07:00", "BV": 1.08946881}, {"O": 0.04214526, "H": 0.04219229, "L": 0.04208, "C": 0.0421, "V": 29.89365487, "T": "2017-12-02T17:08:00", "BV": 1.2604593}, {"O": 0.0421, "H": 0.04219229, "L": 0.04204119, "C": 0.04204119, "V": 9.1521651, "T": "2017-12-02T17:09:00", "BV": 0.38490507}, {"O": 0.04204119, "H": 0.0421, "L": 0.04203, "C": 0.04203, "V": 16.62864712, "T": "2017-12-02T17:10:00", "BV": 0.6997392}, {"O": 0.04203, "H": 0.0421, "L": 0.04202573, "C": 0.0421, "V": 6.98194806, "T": "2017-12-02T17:11:00", "BV": 0.29353054}, {"O": 0.04204119, "H": 0.04219228, "L": 0.042, "C": 0.042, "V": 13.16534262, "T": "2017-12-02T17:12:00", "BV": 0.55339429}, {"O": 0.04204119, "H": 0.04205, "L": 0.04204119, "C": 0.04205, "V": 1.43572509, "T": "2017-12-02T17:13:00", "BV": 0.06036302}, {"O": 0.04205, "H": 0.0421899, "L": 0.04205, "C": 0.04205, "V": 11.64738945, "T": "2017-12-02T17:14:00", "BV": 0.48998488}, {"O": 0.04205001, "H": 0.0421899, "L": 0.04205, "C": 0.04215, "V": 2.54891827, "T": "2017-12-02T17:15:00", "BV": 0.10723475}, {"O": 0.04215, "H": 0.04219392, "L": 0.04205006, "C": 0.04219392, "V": 40.03552156, "T": "2017-12-02T17:16:00", "BV": 1.68860853}, {"O": 0.04209211, "H": 0.0421999, "L": 0.04205007, "C": 0.04205007, "V": 31.44416576, "T": "2017-12-02T17:17:00", "BV": 1.32292264}, {"O": 0.0421999, "H": 0.0421999, "L": 0.04205, "C": 0.0421999, "V": 31.5642667, "T": "2017-12-02T17:18:00", "BV": 1.32785337}, {"O": 0.04205006, "H": 0.04209205, "L": 0.04205, "C": 0.04209205, "V": 13.19345558, "T": "2017-12-02T17:19:00", "BV": 0.55500885}, {"O": 0.04209205, "H": 0.04209205, "L": 0.04205003, "C": 0.04205003, "V": 6.28276282, "T": "2017-12-02T17:20:00", "BV": 0.26420325}, {"O": 0.042051, "H": 0.0421999, "L": 0.04205003, "C": 0.04209447, "V": 10.99872853, "T": "2017-12-02T17:21:00", "BV": 0.46304015}, {"O": 0.04209447, "H": 0.04209447, "L": 0.04205003, "C": 0.04205003, "V": 4.97572882, "T": "2017-12-02T17:22:00", "BV": 0.20941666}, {"O": 0.04209447, "H": 0.04209447, "L": 0.04205005, "C": 0.04205005, "V": 3.91988102, "T": "2017-12-02T17:23:00", "BV": 0.16491737}, {"O": 0.04205005, "H": 0.04209205, "L": 0.04205005, "C": 0.04205007, "V": 4.55769664, "T": "2017-12-02T17:24:00", "BV": 0.19182511}, {"O": 0.04205097, "H": 0.04205097, "L": 0.04205007, "C": 0.04205097, "V": 1.03540864, "T": "2017-12-02T17:25:00", "BV": 0.04353907}, {"O": 0.04205007, "H": 0.04205097, "L": 0.04205, "C": 0.04205, "V": 12.8138419, "T": "2017-12-02T17:26:00", "BV": 0.53882808}, {"O": 0.04205, "H": 0.04205003, "L": 0.04202892, "C": 0.04202892, "V": 37.07794975, "T": "2017-12-02T17:27:00", "BV": 1.55901908}, {"O": 0.04202893, "H": 0.04205, "L": 0.04202892, "C": 0.04202893, "V": 4.69606664, "T": "2017-12-02T17:28:00", "BV": 0.19737084}, {"O": 0.04202896, "H": 0.04209447, "L": 0.04202896, "C": 0.04209447, "V": 117.20792367, "T": "2017-12-02T17:29:00", "BV": 4.9331099}, {"O": 0.04209447, "H": 0.04220698, "L": 0.04209, "C": 0.04220698, "V": 39.28125179, "T": "2017-12-02T17:30:00", "BV": 1.65539559}, {"O": 0.04209001, "H": 0.04220959, "L": 0.04209, "C": 0.04209, "V": 59.53061744, "T": "2017-12-02T17:31:00", "BV": 2.50599865}, {"O": 0.04209, "H": 0.04219876, "L": 0.04209, "C": 0.04219875, "V": 53.80791853, "T": "2017-12-02T17:32:00", "BV": 2.26530628}, {"O": 0.04219875, "H": 0.04219875, "L": 0.04209001, "C": 0.04209001, "V": 20.97097844, "T": "2017-12-02T17:33:00", "BV": 0.88274286}, {"O": 0.04219874, "H": 0.04219918, "L": 0.04209, "C": 0.04219918, "V": 58.19940274, "T": "2017-12-02T17:34:00", "BV": 2.44980021}, {"O": 0.04219918, "H": 0.04219918, "L": 0.04209, "C": 0.04219916, "V": 5.63886737, "T": "2017-12-02T17:35:00", "BV": 0.23735485}, {"O": 0.04219876, "H": 0.04222375, "L": 0.04209001, "C": 0.04209002, "V": 50.29284561, "T": "2017-12-02T17:36:00", "BV": 2.12272915}, {"O": 0.04209001, "H": 0.04221299, "L": 0.04209, "C": 0.04209, "V": 18.64885606, "T": "2017-12-02T17:37:00", "BV": 0.78510228}, {"O": 0.04209, "H": 0.04209002, "L": 0.04209, "C": 0.04209, "V": 28.68049702, "T": "2017-12-02T17:38:00", "BV": 1.20716206}, {"O": 0.04209002, "H": 0.04222375, "L": 0.04209, "C": 0.04209001, "V": 12.19875673, "T": "2017-12-02T17:39:00", "BV": 0.51413762}, {"O": 0.04210002, "H": 0.04210002, "L": 0.04209, "C": 0.04209001, "V": 5.77304761, "T": "2017-12-02T17:40:00", "BV": 0.24300199}, {"O": 0.04209, "H": 0.04209002, "L": 0.04209, "C": 0.04209001, "V": 18.37092272, "T": "2017-12-02T17:41:00", "BV": 0.77323218}, {"O": 0.04209002, "H": 0.04209002, "L": 0.04209, "C": 0.04209, "V": 46.61670743, "T": "2017-12-02T17:42:00", "BV": 1.9620973}, {"O": 0.04209, "H": 0.04209002, "L": 0.04209, "C": 0.04209, "V": 41.12207686, "T": "2017-12-02T17:43:00", "BV": 1.73082818}, {"O": 0.04209, "H": 0.04209002, "L": 0.04209, "C": 0.04209, "V": 12.92542857, "T": "2017-12-02T17:44:00", "BV": 0.54403129}, {"O": 0.04209, "H": 0.04209002, "L": 0.042, "C": 0.042, "V": 34.27765251, "T": "2017-12-02T17:45:00", "BV": 1.44200984}, {"O": 0.04209002, "H": 0.04209002, "L": 0.042, "C": 0.04209002, "V": 5.57789029, "T": "2017-12-02T17:46:00", "BV": 0.23460016}, {"O": 0.04200001, "H": 0.04209002, "L": 0.04200001, "C": 0.04209002, "V": 4.45254265, "T": "2017-12-02T17:47:00", "BV": 0.18723659}, {"O": 0.04208, "H": 0.04208, "L": 0.04200001, "C": 0.042001, "V": 12.31212396, "T": "2017-12-02T17:48:00", "BV": 0.51711514}, {"O": 0.04208, "H": 0.0421, "L": 0.04208, "C": 0.0421, "V": 53.96294615, "T": "2017-12-02T17:49:00", "BV": 2.27158868}, {"O": 0.0421, "H": 0.04212435, "L": 0.042, "C": 0.04209002, "V": 43.45494122, "T": "2017-12-02T17:50:00", "BV": 1.8290937}, {"O": 0.04209002, "H": 0.04209002, "L": 0.042001, "C": 0.04208002, "V": 1.67094061, "T": "2017-12-02T17:51:00", "BV": 0.07032539}, {"O": 0.042001, "H": 0.04208002, "L": 0.04199157, "C": 0.04199157, "V": 43.64087896, "T": "2017-12-02T17:52:00", "BV": 1.83293116}, {"O": 0.04199157, "H": 0.04199157, "L": 0.0419, "C": 0.04195, "V": 26.84403396, "T": "2017-12-02T17:53:00", "BV": 1.1268679}, {"O": 0.04195, "H": 0.04198993, "L": 0.04189939, "C": 0.04198993, "V": 16.04700644, "T": "2017-12-02T17:54:00", "BV": 0.67350366}, {"O": 0.04198993, "H": 0.04198993, "L": 0.04189939, "C": 0.04198993, "V": 84.23704484, "T": "2017-12-02T17:55:00", "BV": 3.53710512}, {"O": 0.04189952, "H": 0.04198993, "L": 0.0418995, "C": 0.04198993, "V": 16.03385084, "T": "2017-12-02T17:56:00", "BV": 0.67246496}, {"O": 0.04198993, "H": 0.04198993, "L": 0.04191902, "C": 0.04198993, "V": 8.56529376, "T": "2017-12-02T17:57:00", "BV": 0.35964021}, {"O": 0.04198993, "H": 0.04198993, "L": 0.0419899, "C": 0.04198993, "V": 35.19474844, "T": "2017-12-02T17:58:00", "BV": 1.47782485}, {"O": 0.04198993, "H": 0.04208805, "L": 0.04198993, "C": 0.042, "V": 16.78255872, "T": "2017-12-02T17:59:00", "BV": 0.70504895}, {"O": 0.042, "H": 0.04208805, "L": 0.04190001, "C": 0.04198993, "V": 29.74008837, "T": "2017-12-02T18:00:00", "BV": 1.24677455}, {"O": 0.042087, "H": 0.04208805, "L": 0.04189441, "C": 0.042087, "V": 12.35157655, "T": "2017-12-02T18:01:00", "BV": 0.51819494}, {"O": 0.042087, "H": 0.042087, "L": 0.04189445, "C": 0.04189447, "V": 24.74056157, "T": "2017-12-02T18:02:00", "BV": 1.04097657}, {"O": 0.04208699, "H": 0.042087, "L": 0.04189443, "C": 0.04189447, "V": 7.86629552, "T": "2017-12-02T18:03:00", "BV": 0.33075103}, {"O": 0.042087, "H": 0.042087, "L": 0.041904, "C": 0.04190901, "V": 13.47171747, "T": "2017-12-02T18:04:00", "BV": 0.56530792}, {"O": 0.04204, "H": 0.042077, "L": 0.04189446, "C": 0.04189446, "V": 25.40809115, "T": "2017-12-02T18:05:00", "BV": 1.06827139}, {"O": 0.042087, "H": 0.042087, "L": 0.0419105, "C": 0.042087, "V": 8.69194474, "T": "2017-12-02T18:06:00", "BV": 0.36572838}, {"O": 0.04197, "H": 0.042077, "L": 0.0419105, "C": 0.04197, "V": 1.29010515, "T": "2017-12-02T18:07:00", "BV": 0.05424411}, {"O": 0.04197, "H": 0.04206699, "L": 0.04197, "C": 0.04198001, "V": 20.50347686, "T": "2017-12-02T18:08:00", "BV": 0.86112113}, {"O": 0.04198001, "H": 0.04204699, "L": 0.04198001, "C": 0.04204698, "V": 20.88788385, "T": "2017-12-02T18:09:00", "BV": 0.87732085}, {"O": 0.04198001, "H": 0.04204698, "L": 0.04198001, "C": 0.04198001, "V": 4.1911227, "T": "2017-12-02T18:10:00", "BV": 0.17596344}, {"O": 0.04204698, "H": 0.04206698, "L": 0.04198002, "C": 0.04198002, "V": 12.67745918, "T": "2017-12-02T18:11:00", "BV": 0.53288862}, {"O": 0.04198002, "H": 0.04205, "L": 0.04198002, "C": 0.04198002, "V": 29.95661428, "T": "2017-12-02T18:12:00", "BV": 1.25768942}, {"O": 0.04205, "H": 0.04205, "L": 0.04198003, "C": 0.042, "V": 0.75818438, "T": "2017-12-02T18:13:00", "BV": 0.03187877}, {"O": 0.042, "H": 0.042, "L": 0.04198501, "C": 0.04198503, "V": 4.26469931, "T": "2017-12-02T18:14:00", "BV": 0.17906292}, {"O": 0.042, "H": 0.04206699, "L": 0.04198503, "C": 0.04198503, "V": 24.70055269, "T": "2017-12-02T18:15:00", "BV": 1.0386931}, {"O": 0.04198503, "H": 0.042083, "L": 0.04198501, "C": 0.04198503, "V": 22.68467176, "T": "2017-12-02T18:16:00", "BV": 0.95273128}, {"O": 0.04198503, "H": 0.042083, "L": 0.04198503, "C": 0.04203899, "V": 52.59481869, "T": "2017-12-02T18:17:00", "BV": 2.21167036}, {"O": 0.042077, "H": 0.042083, "L": 0.042039, "C": 0.042083, "V": 16.91360335, "T": "2017-12-02T18:18:00", "BV": 0.71168064}, {"O": 0.042083, "H": 0.04208805, "L": 0.042083, "C": 0.04208805, "V": 23.81098843, "T": "2017-12-02T18:19:00", "BV": 1.0021385}, {"O": 0.04208888, "H": 0.04222208, "L": 0.042077, "C": 0.04208888, "V": 62.02461684, "T": "2017-12-02T18:20:00", "BV": 2.61515575}, {"O": 0.04208888, "H": 0.04220649, "L": 0.04208888, "C": 0.042176, "V": 3.13356912, "T": "2017-12-02T18:21:00", "BV": 0.13211427}, {"O": 0.0421, "H": 0.042175, "L": 0.04198001, "C": 0.04217496, "V": 34.64454968, "T": "2017-12-02T18:22:00", "BV": 1.45976854}, {"O": 0.04198001, "H": 0.04224064, "L": 0.04198001, "C": 0.04224064, "V": 63.90775909, "T": "2017-12-02T18:23:00", "BV": 2.69391006}, {"O": 0.04198002, "H": 0.04225521, "L": 0.04198002, "C": 0.04199, "V": 32.35912659, "T": "2017-12-02T18:24:00", "BV": 1.36183347}, {"O": 0.0421959, "H": 0.04222799, "L": 0.04199, "C": 0.04199203, "V": 5.95377486, "T": "2017-12-02T18:25:00", "BV": 0.25047649}, {"O": 0.042042, "H": 0.042076, "L": 0.04199203, "C": 0.042076, "V": 45.25077615, "T": "2017-12-02T18:26:00", "BV": 1.90378972}, {"O": 0.04207507, "H": 0.04222789, "L": 0.04207507, "C": 0.0422, "V": 21.72348095, "T": "2017-12-02T18:27:00", "BV": 0.91598746}, {"O": 0.04222595, "H": 0.04222598, "L": 0.04199203, "C": 0.04199203, "V": 33.17000401, "T": "2017-12-02T18:28:00", "BV": 1.39909536}, {"O": 0.042, "H": 0.04212038, "L": 0.042, "C": 0.04212038, "V": 4.96726362, "T": "2017-12-02T18:29:00", "BV": 0.20914297}, {"O": 0.04212038, "H": 0.04212405, "L": 0.04199203, "C": 0.04199203, "V": 13.97450308, "T": "2017-12-02T18:30:00", "BV": 0.58704242}, {"O": 0.042, "H": 0.042, "L": 0.04199203, "C": 0.04199203, "V": 9.98792196, "T": "2017-12-02T18:31:00", "BV": 0.41944249}, {"O": 0.041992, "H": 0.04199203, "L": 0.04199, "C": 0.04199, "V": 11.7845452, "T": "2017-12-02T18:32:00", "BV": 0.49485437}, {"O": 0.041992, "H": 0.04220424, "L": 0.041992, "C": 0.041992, "V": 14.3034276, "T": "2017-12-02T18:33:00", "BV": 0.60089823}, {"O": 0.041992, "H": 0.04199203, "L": 0.041992, "C": 0.04199203, "V": 7.26804327, "T": "2017-12-02T18:34:00", "BV": 0.30519979}, {"O": 0.04199203, "H": 0.04199203, "L": 0.04199, "C": 0.041992, "V": 13.57697661, "T": "2017-12-02T18:35:00", "BV": 0.57011968}, {"O": 0.041992, "H": 0.04199203, "L": 0.04195713, "C": 0.04199, "V": 17.7028287, "T": "2017-12-02T18:36:00", "BV": 0.74336569}, {"O": 0.04199, "H": 0.04199203, "L": 0.04194936, "C": 0.04199203, "V": 20.24970634, "T": "2017-12-02T18:37:00", "BV": 0.85029107}, {"O": 0.04199203, "H": 0.042, "L": 0.04199203, "C": 0.04199204, "V": 15.81196484, "T": "2017-12-02T18:38:00", "BV": 0.66398833}, {"O": 0.04199204, "H": 0.042, "L": 0.04199203, "C": 0.04199203, "V": 43.56657972, "T": "2017-12-02T18:39:00", "BV": 1.82945693}, {"O": 0.04199203, "H": 0.04222072, "L": 0.04199203, "C": 0.04199204, "V": 21.35650448, "T": "2017-12-02T18:40:00", "BV": 0.89792586}, {"O": 0.04199953, "H": 0.04221977, "L": 0.04199203, "C": 0.042, "V": 21.86638763, "T": "2017-12-02T18:41:00", "BV": 0.91829197}, {"O": 0.042, "H": 0.04220998, "L": 0.042, "C": 0.042, "V": 12.49249388, "T": "2017-12-02T18:42:00", "BV": 0.52493835}, {"O": 0.042, "H": 0.04200001, "L": 0.042, "C": 0.04200001, "V": 26.51410716, "T": "2017-12-02T18:43:00", "BV": 1.11359264}, {"O": 0.04200001, "H": 0.04200001, "L": 0.042, "C": 0.04200001, "V": 32.14547346, "T": "2017-12-02T18:44:00", "BV": 1.3501101}, {"O": 0.04200001, "H": 0.04200001, "L": 0.04199204, "C": 0.04199204, "V": 18.36639975, "T": "2017-12-02T18:45:00", "BV": 0.7713876}, {"O": 0.04200001, "H": 0.04200001, "L": 0.04199204, "C": 0.04200001, "V": 13.37147836, "T": "2017-12-02T18:46:00", "BV": 0.56159604}, {"O": 0.04200001, "H": 0.042231, "L": 0.04200001, "C": 0.04200002, "V": 11.29337714, "T": "2017-12-02T18:47:00", "BV": 0.47564048}, {"O": 0.04200002, "H": 0.04223096, "L": 0.04200001, "C": 0.04223092, "V": 23.96956669, "T": "2017-12-02T18:48:00", "BV": 1.00699147}, {"O": 0.0421, "H": 0.0421, "L": 0.0421, "C": 0.0421, "V": 10.0, "T": "2017-12-02T18:49:00", "BV": 0.42099997}, {"O": 0.04209526, "H": 0.0421, "L": 0.04209526, "C": 0.0421, "V": 3.54418383, "T": "2017-12-02T18:50:00", "BV": 0.14919697}, {"O": 0.0421, "H": 0.04213, "L": 0.0421, "C": 0.04213, "V": 5.93855046, "T": "2017-12-02T18:51:00", "BV": 0.25007509}, {"O": 0.04213, "H": 0.04223091, "L": 0.0421, "C": 0.0421, "V": 33.73485672, "T": "2017-12-02T18:52:00", "BV": 1.42301211}, {"O": 0.0421305, "H": 0.04223091, "L": 0.0421, "C": 0.04213001, "V": 16.0316635, "T": "2017-12-02T18:53:00", "BV": 0.67573201}, {"O": 0.04215235, "H": 0.04223091, "L": 0.04213001, "C": 0.04213001, "V": 7.27412076, "T": "2017-12-02T18:54:00", "BV": 0.30690641}, {"O": 0.04213001, "H": 0.04223091, "L": 0.04213001, "C": 0.04213001, "V": 4.14956872, "T": "2017-12-02T18:55:00", "BV": 0.17488021}, {"O": 0.04210673, "H": 0.04213001, "L": 0.0421, "C": 0.04210001, "V": 40.79845896, "T": "2017-12-02T18:56:00", "BV": 1.71767404}, {"O": 0.04213001, "H": 0.04213001, "L": 0.04210001, "C": 0.04210003, "V": 20.69917589, "T": "2017-12-02T18:57:00", "BV": 0.87144004}, {"O": 0.04210003, "H": 0.04210003, "L": 0.04210001, "C": 0.04210001, "V": 66.49869285, "T": "2017-12-02T18:58:00", "BV": 2.79959563}, {"O": 0.04210001, "H": 0.04210003, "L": 0.0421, "C": 0.04210001, "V": 55.41209024, "T": "2017-12-02T18:59:00", "BV": 2.33284951}, {"O": 0.04210003, "H": 0.04213, "L": 0.04210002, "C": 0.04210002, "V": 4.26714596, "T": "2017-12-02T19:00:00", "BV": 0.17974214}, {"O": 0.04210002, "H": 0.04213, "L": 0.04210002, "C": 0.04211803, "V": 12.02156502, "T": "2017-12-02T19:01:00", "BV": 0.50620431}, {"O": 0.04211999, "H": 0.04211999, "L": 0.04211803, "C": 0.04211803, "V": 2.03739303, "T": "2017-12-02T19:02:00", "BV": 0.08581331}, {"O": 0.04211803, "H": 0.04211999, "L": 0.04211501, "C": 0.04211999, "V": 4.78619584, "T": "2017-12-02T19:03:00", "BV": 0.20159263}, {"O": 0.04211501, "H": 0.04211999, "L": 0.04211501, "C": 0.04211501, "V": 4.85857629, "T": "2017-12-02T19:04:00", "BV": 0.20463567}, {"O": 0.04211998, "H": 0.04211998, "L": 0.04211501, "C": 0.04211997, "V": 23.7207764, "T": "2017-12-02T19:05:00", "BV": 0.999103}, {"O": 0.04211997, "H": 0.04211997, "L": 0.04210041, "C": 0.04211992, "V": 3.60677793, "T": "2017-12-02T19:06:00", "BV": 0.15190517}, {"O": 0.04211992, "H": 0.04211992, "L": 0.04211991, "C": 0.04211991, "V": 0.56338644, "T": "2017-12-02T19:07:00", "BV": 0.02372977}, {"O": 0.04211991, "H": 0.04211991, "L": 0.04210041, "C": 0.04211991, "V": 13.13784996, "T": "2017-12-02T19:08:00", "BV": 0.55333325}, {"O": 0.04211441, "H": 0.04211991, "L": 0.04210041, "C": 0.04210041, "V": 15.95816047, "T": "2017-12-02T19:09:00", "BV": 0.67206906}, {"O": 0.04210041, "H": 0.04211991, "L": 0.04210041, "C": 0.0421199, "V": 47.5049694, "T": "2017-12-02T19:10:00", "BV": 2.00083463}, {"O": 0.04211991, "H": 0.04211991, "L": 0.04211989, "C": 0.0421199, "V": 54.20896787, "T": "2017-12-02T19:11:00", "BV": 2.28327605}, {"O": 0.04211441, "H": 0.0421199, "L": 0.04210041, "C": 0.04211441, "V": 17.91992321, "T": "2017-12-02T19:12:00", "BV": 0.75472352}, {"O": 0.0421199, "H": 0.0421199, "L": 0.04210003, "C": 0.04210041, "V": 26.11203363, "T": "2017-12-02T19:13:00", "BV": 1.09948364}, {"O": 0.04210041, "H": 0.04210041, "L": 0.04210041, "C": 0.04210041, "V": 24.66493392, "T": "2017-12-02T19:14:00", "BV": 1.03840379}, {"O": 0.04210041, "H": 0.04211989, "L": 0.04210041, "C": 0.042101, "V": 15.94536395, "T": "2017-12-02T19:15:00", "BV": 0.67156923}, {"O": 0.04210041, "H": 0.04211987, "L": 0.04210041, "C": 0.04210041, "V": 20.74947952, "T": "2017-12-02T19:16:00", "BV": 0.87372886}, {"O": 0.04211986, "H": 0.04211986, "L": 0.04210041, "C": 0.04210041, "V": 9.15105455, "T": "2017-12-02T19:17:00", "BV": 0.38541207}, {"O": 0.04211985, "H": 0.04211986, "L": 0.04210041, "C": 0.04211986, "V": 59.35826798, "T": "2017-12-02T19:18:00", "BV": 2.49966828}, {"O": 0.04211985, "H": 0.04211986, "L": 0.04211985, "C": 0.04211986, "V": 14.92041783, "T": "2017-12-02T19:19:00", "BV": 0.62844572}, {"O": 0.04211985, "H": 0.04211986, "L": 0.04211985, "C": 0.04211986, "V": 2.11403676, "T": "2017-12-02T19:20:00", "BV": 0.0890429}, {"O": 0.04211985, "H": 0.04211986, "L": 0.04211985, "C": 0.04211986, "V": 4.46292742, "T": "2017-12-02T19:21:00", "BV": 0.18797782}, {"O": 0.04211985, "H": 0.04211985, "L": 0.04210041, "C": 0.04210041, "V": 18.56796909, "T": "2017-12-02T19:22:00", "BV": 0.78182201}, {"O": 0.04210541, "H": 0.042114, "L": 0.04207295, "C": 0.04207295, "V": 8.05263003, "T": "2017-12-02T19:23:00", "BV": 0.33898594}, {"O": 0.04210541, "H": 0.04211985, "L": 0.0420678, "C": 0.0420678, "V": 5.23338068, "T": "2017-12-02T19:24:00", "BV": 0.22036796}, {"O": 0.042114, "H": 0.042114, "L": 0.04206687, "C": 0.0421, "V": 0.70499993, "T": "2017-12-02T19:25:00", "BV": 0.0296753}, {"O": 0.042114, "H": 0.042115, "L": 0.04201875, "C": 0.04211, "V": 11.81895768, "T": "2017-12-02T19:26:00", "BV": 0.49764222}, {"O": 0.04211, "H": 0.042115, "L": 0.04211, "C": 0.04211, "V": 11.00859714, "T": "2017-12-02T19:27:00", "BV": 0.46359287}, {"O": 0.042114, "H": 0.042115, "L": 0.0420022, "C": 0.0420022, "V": 3.43595749, "T": "2017-12-02T19:28:00", "BV": 0.14467072}, {"O": 0.0420571, "H": 0.0421, "L": 0.042, "C": 0.0420022, "V": 7.48155756, "T": "2017-12-02T19:29:00", "BV": 0.31444212}, {"O": 0.04200001, "H": 0.04200001, "L": 0.042, "C": 0.042, "V": 10.06772972, "T": "2017-12-02T19:30:00", "BV": 0.42284462}, {"O": 0.042, "H": 0.0420022, "L": 0.042, "C": 0.042, "V": 14.81347795, "T": "2017-12-02T19:31:00", "BV": 0.62218114}, {"O": 0.04199756, "H": 0.04200217, "L": 0.04199204, "C": 0.04199756, "V": 9.74840317, "T": "2017-12-02T19:32:00", "BV": 0.40943006}, {"O": 0.04199756, "H": 0.04200219, "L": 0.04199756, "C": 0.042, "V": 17.91912652, "T": "2017-12-02T19:33:00", "BV": 0.75260352}, {"O": 0.042, "H": 0.042, "L": 0.0419976, "C": 0.042, "V": 4.5860528, "T": "2017-12-02T19:34:00", "BV": 0.19261265}, {"O": 0.0419976, "H": 0.0419976, "L": 0.04199204, "C": 0.04199756, "V": 5.68044059, "T": "2017-12-02T19:35:00", "BV": 0.23855789}, {"O": 0.04199756, "H": 0.04199756, "L": 0.04199205, "C": 0.04199205, "V": 2.62887023, "T": "2017-12-02T19:36:00", "BV": 0.11040118}, {"O": 0.04199756, "H": 0.04199756, "L": 0.04199204, "C": 0.04199204, "V": 22.00977387, "T": "2017-12-02T19:37:00", "BV": 0.92425458}, {"O": 0.04199204, "H": 0.04199204, "L": 0.04199203, "C": 0.04199203, "V": 7.49793791, "T": "2017-12-02T19:38:00", "BV": 0.31485368}, {"O": 0.04199204, "H": 0.04199204, "L": 0.04199, "C": 0.04199, "V": 3.5557939, "T": "2017-12-02T19:39:00", "BV": 0.14931456}, {"O": 0.041992, "H": 0.041992, "L": 0.04199, "C": 0.04199001, "V": 3.74716101, "T": "2017-12-02T19:40:00", "BV": 0.15734394}, {"O": 0.04199, "H": 0.04223814, "L": 0.04198997, "C": 0.04223814, "V": 206.41189033, "T": "2017-12-02T19:41:00", "BV": 8.6896045}, {"O": 0.042, "H": 0.04223799, "L": 0.04199211, "C": 0.04199211, "V": 5.41790296, "T": "2017-12-02T19:42:00", "BV": 0.22775696}, {"O": 0.042, "H": 0.04223799, "L": 0.04199209, "C": 0.04199213, "V": 24.98739918, "T": "2017-12-02T19:43:00", "BV": 1.04969621}, {"O": 0.04199214, "H": 0.04223814, "L": 0.041992, "C": 0.041992, "V": 41.66754543, "T": "2017-12-02T19:44:00", "BV": 1.7521555}, {"O": 0.04223814, "H": 0.04223814, "L": 0.042238, "C": 0.04223813, "V": 4.88973948, "T": "2017-12-02T19:45:00", "BV": 0.20653336}, {"O": 0.04200203, "H": 0.0422381, "L": 0.04200203, "C": 0.04200216, "V": 3.62756295, "T": "2017-12-02T19:46:00", "BV": 0.15261621}, {"O": 0.04200216, "H": 0.04200217, "L": 0.04200216, "C": 0.04200217, "V": 1.11587467, "T": "2017-12-02T19:47:00", "BV": 0.04686912}, {"O": 0.04200216, "H": 0.04200217, "L": 0.04200216, "C": 0.04200217, "V": 11.84267976, "T": "2017-12-02T19:48:00", "BV": 0.4974182}, {"O": 0.04200216, "H": 0.04204581, "L": 0.04200216, "C": 0.04200801, "V": 5.5116689, "T": "2017-12-02T19:49:00", "BV": 0.23152009}, {"O": 0.04200801, "H": 0.04205122, "L": 0.0420026, "C": 0.0420026, "V": 25.6523174, "T": "2017-12-02T19:50:00", "BV": 1.07781544}, {"O": 0.04204581, "H": 0.04205952, "L": 0.04200259, "C": 0.0420026, "V": 11.8556843, "T": "2017-12-02T19:51:00", "BV": 0.49804472}, {"O": 0.04201205, "H": 0.04205952, "L": 0.04201001, "C": 0.04205952, "V": 11.19162754, "T": "2017-12-02T19:52:00", "BV": 0.470201}, {"O": 0.0421, "H": 0.0421, "L": 0.04201202, "C": 0.0421, "V": 9.40146274, "T": "2017-12-02T19:53:00", "BV": 0.39538986}, {"O": 0.0421, "H": 0.0421, "L": 0.04201702, "C": 0.0421, "V": 11.76419846, "T": "2017-12-02T19:54:00", "BV": 0.49490576}, {"O": 0.04202542, "H": 0.0421, "L": 0.04202542, "C": 0.0421, "V": 17.29134915, "T": "2017-12-02T19:55:00", "BV": 0.7277314}, {"O": 0.0421, "H": 0.0421, "L": 0.04201, "C": 0.04201001, "V": 17.64631469, "T": "2017-12-02T19:56:00", "BV": 0.7422028}, {"O": 0.04209, "H": 0.04209, "L": 0.04201, "C": 0.04201, "V": 16.44595569, "T": "2017-12-02T19:57:00", "BV": 0.69095499}, {"O": 0.04201, "H": 0.04205, "L": 0.04200259, "C": 0.04205, "V": 13.3985818, "T": "2017-12-02T19:58:00", "BV": 0.56304459}, {"O": 0.04201, "H": 0.042048, "L": 0.04200259, "C": 0.04200259, "V": 9.50723759, "T": "2017-12-02T19:59:00", "BV": 0.39937783}, {"O": 0.04201335, "H": 0.04201335, "L": 0.04200259, "C": 0.04201335, "V": 10.49860383, "T": "2017-12-02T20:00:00", "BV": 0.44104411}, {"O": 0.04201335, "H": 0.042045, "L": 0.04200259, "C": 0.042045, "V": 10.85563774, "T": "2017-12-02T20:01:00", "BV": 0.4560806}, {"O": 0.04201335, "H": 0.042045, "L": 0.04201335, "C": 0.04201335, "V": 8.72724148, "T": "2017-12-02T20:02:00", "BV": 0.36668391}, {"O": 0.04201335, "H": 0.04201335, "L": 0.04200259, "C": 0.04200259, "V": 7.86623635, "T": "2017-12-02T20:03:00", "BV": 0.3304666}, {"O": 0.04201335, "H": 0.04201335, "L": 0.04200259, "C": 0.04200259, "V": 6.03601831, "T": "2017-12-02T20:04:00", "BV": 0.25353171}, {"O": 0.04201335, "H": 0.042045, "L": 0.04200218, "C": 0.04200788, "V": 7.41752005, "T": "2017-12-02T20:05:00", "BV": 0.31161856}, {"O": 0.04200218, "H": 0.04201335, "L": 0.04200218, "C": 0.04200218, "V": 6.94649267, "T": "2017-12-02T20:06:00", "BV": 0.29181612}, {"O": 0.04201335, "H": 0.04201335, "L": 0.042, "C": 0.042, "V": 3.92799346, "T": "2017-12-02T20:07:00", "BV": 0.16498631}, {"O": 0.042, "H": 0.042045, "L": 0.042, "C": 0.04201335, "V": 2.34098597, "T": "2017-12-02T20:08:00", "BV": 0.09833677}, {"O": 0.042045, "H": 0.042045, "L": 0.04201335, "C": 0.04201335, "V": 4.06138229, "T": "2017-12-02T20:09:00", "BV": 0.17070161}, {"O": 0.04201335, "H": 0.04201335, "L": 0.042, "C": 0.042, "V": 10.40432141, "T": "2017-12-02T20:10:00", "BV": 0.43698576}, {"O": 0.042, "H": 0.042045, "L": 0.042, "C": 0.042, "V": 17.10587193, "T": "2017-12-02T20:11:00", "BV": 0.71896443}, {"O": 0.042044, "H": 0.042045, "L": 0.042, "C": 0.04204, "V": 5.26944775, "T": "2017-12-02T20:12:00", "BV": 0.22137856}, {"O": 0.04204, "H": 0.04205, "L": 0.042, "C": 0.04205, "V": 72.38190438, "T": "2017-12-02T20:13:00", "BV": 3.04349373}, {"O": 0.042042, "H": 0.042042, "L": 0.04199301, "C": 0.04199301, "V": 9.72051619, "T": "2017-12-02T20:14:00", "BV": 0.40827651}, {"O": 0.04199214, "H": 0.04199301, "L": 0.04199213, "C": 0.04199213, "V": 4.87684471, "T": "2017-12-02T20:15:00", "BV": 0.20479121}, {"O": 0.04199301, "H": 0.04199301, "L": 0.04199178, "C": 0.041992, "V": 2.76086135, "T": "2017-12-02T20:16:00", "BV": 0.11593416}, {"O": 0.04199178, "H": 0.04209, "L": 0.04199178, "C": 0.04208998, "V": 26.79449551, "T": "2017-12-02T20:17:00", "BV": 1.12589185}, {"O": 0.04199213, "H": 0.04209, "L": 0.041992, "C": 0.04209, "V": 8.64010216, "T": "2017-12-02T20:18:00", "BV": 0.36309148}, {"O": 0.04207999, "H": 0.04207999, "L": 0.041992, "C": 0.041992, "V": 2.88537937, "T": "2017-12-02T20:19:00", "BV": 0.12131388}, {"O": 0.041992, "H": 0.04207998, "L": 0.041992, "C": 0.041992, "V": 5.67891927, "T": "2017-12-02T20:20:00", "BV": 0.23859833}, {"O": 0.042079, "H": 0.042079, "L": 0.041992, "C": 0.042079, "V": 2.48360953, "T": "2017-12-02T20:21:00", "BV": 0.10435109}, {"O": 0.042079, "H": 0.042079, "L": 0.04199199, "C": 0.04199199, "V": 18.11076051, "T": "2017-12-02T20:22:00", "BV": 0.76129906}, {"O": 0.04199199, "H": 0.0419939, "L": 0.0419918, "C": 0.0419918, "V": 12.28973135, "T": "2017-12-02T20:23:00", "BV": 0.51607311}, {"O": 0.0419918, "H": 0.042, "L": 0.04199178, "C": 0.04199178, "V": 18.82057836, "T": "2017-12-02T20:24:00", "BV": 0.79031298}, {"O": 0.04199178, "H": 0.0419939, "L": 0.041806, "C": 0.04181602, "V": 31.17966934, "T": "2017-12-02T20:25:00", "BV": 1.30639109}, {"O": 0.041816, "H": 0.0419918, "L": 0.041811, "C": 0.04181518, "V": 63.20339095, "T": "2017-12-02T20:26:00", "BV": 2.6431431}, {"O": 0.04181518, "H": 0.041816, "L": 0.04181433, "C": 0.041816, "V": 10.2167482, "T": "2017-12-02T20:27:00", "BV": 0.42722016}, {"O": 0.04181517, "H": 0.041816, "L": 0.04181517, "C": 0.041816, "V": 16.00370055, "T": "2017-12-02T20:28:00", "BV": 0.66920871}, {"O": 0.041816, "H": 0.041816, "L": 0.0418159, "C": 0.041816, "V": 16.80511803, "T": "2017-12-02T20:29:00", "BV": 0.70272193}, {"O": 0.041816, "H": 0.041816, "L": 0.04181517, "C": 0.041816, "V": 14.79062735, "T": "2017-12-02T20:30:00", "BV": 0.61847926}, {"O": 0.041816, "H": 0.041816, "L": 0.04181517, "C": 0.04181518, "V": 12.41788415, "T": "2017-12-02T20:31:00", "BV": 0.51926535}, {"O": 0.04181517, "H": 0.041816, "L": 0.04181517, "C": 0.041816, "V": 39.81203803, "T": "2017-12-02T20:32:00", "BV": 1.6647798}, {"O": 0.041816, "H": 0.041816, "L": 0.04181518, "C": 0.04181518, "V": 30.26563853, "T": "2017-12-02T20:33:00", "BV": 1.26558346}, {"O": 0.04181518, "H": 0.04181599, "L": 0.04181517, "C": 0.04181599, "V": 21.56480144, "T": "2017-12-02T20:34:00", "BV": 0.90174186}, {"O": 0.04181599, "H": 0.04181599, "L": 0.04181517, "C": 0.04181599, "V": 9.42345707, "T": "2017-12-02T20:35:00", "BV": 0.39405059}, {"O": 0.04181599, "H": 0.04181599, "L": 0.04181518, "C": 0.04181518, "V": 0.34809622, "T": "2017-12-02T20:36:00", "BV": 0.01455587}, {"O": 0.0418159, "H": 0.04181599, "L": 0.04181518, "C": 0.0418159, "V": 6.63119705, "T": "2017-12-02T20:37:00", "BV": 0.27728906}, {"O": 0.0418159, "H": 0.04181599, "L": 0.04181517, "C": 0.04181517, "V": 12.16065391, "T": "2017-12-02T20:38:00", "BV": 0.50850491}, {"O": 0.04181517, "H": 0.04181599, "L": 0.04181517, "C": 0.04181518, "V": 23.18095379, "T": "2017-12-02T20:39:00", "BV": 0.96932287}, {"O": 0.04181518, "H": 0.0418159, "L": 0.04181518, "C": 0.04181518, "V": 7.282735, "T": "2017-12-02T20:40:00", "BV": 0.30453246}, {"O": 0.04181589, "H": 0.0418159, "L": 0.04178254, "C": 0.0418, "V": 79.45064461, "T": "2017-12-02T20:41:00", "BV": 3.32191906}, {"O": 0.0418, "H": 0.0418155, "L": 0.04178728, "C": 0.0418155, "V": 30.00394901, "T": "2017-12-02T20:42:00", "BV": 1.25435966}, {"O": 0.0418155, "H": 0.0418159, "L": 0.0418155, "C": 0.0418155, "V": 17.25190464, "T": "2017-12-02T20:43:00", "BV": 0.72139927}, {"O": 0.04181583, "H": 0.04181585, "L": 0.04181583, "C": 0.04181585, "V": 10.7299879, "T": "2017-12-02T20:44:00", "BV": 0.44868335}, {"O": 0.04181585, "H": 0.04181585, "L": 0.0417155, "C": 0.04181583, "V": 26.91778483, "T": "2017-12-02T20:45:00", "BV": 1.12432923}, {"O": 0.0417155, "H": 0.04181582, "L": 0.0417155, "C": 0.04181582, "V": 17.54013004, "T": "2017-12-02T20:46:00", "BV": 0.73231893}, {"O": 0.04181582, "H": 0.04181599, "L": 0.04172601, "C": 0.04181599, "V": 62.71965606, "T": "2017-12-02T20:47:00", "BV": 2.62229988}, {"O": 0.04181599, "H": 0.04183436, "L": 0.04178706, "C": 0.0418, "V": 12.44526011, "T": "2017-12-02T20:48:00", "BV": 0.52015415}, {"O": 0.0418, "H": 0.04183436, "L": 0.04179801, "C": 0.04180002, "V": 57.7035862, "T": "2017-12-02T20:49:00", "BV": 2.41201118}, {"O": 0.041801, "H": 0.04197817, "L": 0.041801, "C": 0.04197817, "V": 4.29781206, "T": "2017-12-02T20:50:00", "BV": 0.17999013}, {"O": 0.04197817, "H": 0.04198, "L": 0.04183435, "C": 0.04183435, "V": 9.13591766, "T": "2017-12-02T20:51:00", "BV": 0.38310879}, {"O": 0.04193, "H": 0.04197817, "L": 0.04193, "C": 0.04193, "V": 10.23760753, "T": "2017-12-02T20:52:00", "BV": 0.42937745}, {"O": 0.04196999, "H": 0.04198, "L": 0.04183, "C": 0.04193, "V": 43.33073328, "T": "2017-12-02T20:53:00", "BV": 1.81681021}, {"O": 0.04193, "H": 0.04193, "L": 0.04183, "C": 0.0418494, "V": 10.25921294, "T": "2017-12-02T20:54:00", "BV": 0.4301456}, {"O": 0.0418494, "H": 0.04193, "L": 0.04180002, "C": 0.04181, "V": 19.13319058, "T": "2017-12-02T20:55:00", "BV": 0.8002807}, {"O": 0.04181001, "H": 0.04183, "L": 0.04181001, "C": 0.041815, "V": 7.10676736, "T": "2017-12-02T20:56:00", "BV": 0.29715495}, {"O": 0.04183, "H": 0.04183, "L": 0.04181001, "C": 0.041815, "V": 13.51973181, "T": "2017-12-02T20:57:00", "BV": 0.56526847}, {"O": 0.04181001, "H": 0.04193, "L": 0.04181, "C": 0.04193, "V": 30.20602159, "T": "2017-12-02T20:58:00", "BV": 1.26332641}, {"O": 0.04181, "H": 0.04196436, "L": 0.04178027, "C": 0.04196434, "V": 31.72892788, "T": "2017-12-02T20:59:00", "BV": 1.32690329}, {"O": 0.041795, "H": 0.04195399, "L": 0.0417155, "C": 0.0417155, "V": 19.23989757, "T": "2017-12-02T21:00:00", "BV": 0.80635937}, {"O": 0.041795, "H": 0.04198432, "L": 0.0417155, "C": 0.04197892, "V": 80.31202397, "T": "2017-12-02T21:01:00", "BV": 3.37014355}, {"O": 0.04197882, "H": 0.04197882, "L": 0.0417155, "C": 0.04178706, "V": 18.59442023, "T": "2017-12-02T21:02:00", "BV": 0.77696838}, {"O": 0.0417155, "H": 0.041787, "L": 0.0417155, "C": 0.0417869, "V": 15.63536309, "T": "2017-12-02T21:03:00", "BV": 0.6530875}, {"O": 0.0417869, "H": 0.0418, "L": 0.0417869, "C": 0.0418, "V": 9.03235634, "T": "2017-12-02T21:04:00", "BV": 0.37743458}, {"O": 0.0417869, "H": 0.04181553, "L": 0.0417869, "C": 0.04181553, "V": 5.94179597, "T": "2017-12-02T21:05:00", "BV": 0.24830932}, {"O": 0.0417869, "H": 0.0417869, "L": 0.0417155, "C": 0.0417155, "V": 11.22690361, "T": "2017-12-02T21:06:00", "BV": 0.46906574}, {"O": 0.0417155, "H": 0.041716, "L": 0.0417155, "C": 0.04171551, "V": 2.76102172, "T": "2017-12-02T21:07:00", "BV": 0.11517772}, {"O": 0.04171551, "H": 0.04171551, "L": 0.0417155, "C": 0.04171551, "V": 8.9945787, "T": "2017-12-02T21:08:00", "BV": 0.37521335}, {"O": 0.0417155, "H": 0.0417869, "L": 0.0417155, "C": 0.04171551, "V": 11.55114867, "T": "2017-12-02T21:09:00", "BV": 0.48192261}, {"O": 0.04178762, "H": 0.04178762, "L": 0.04171551, "C": 0.041716, "V": 7.92606896, "T": "2017-12-02T21:10:00", "BV": 0.33109004}, {"O": 0.0417876, "H": 0.04178761, "L": 0.04171551, "C": 0.041716, "V": 19.05850345, "T": "2017-12-02T21:11:00", "BV": 0.79605409}, {"O": 0.0417876, "H": 0.0417876, "L": 0.04171551, "C": 0.04171551, "V": 38.47372427, "T": "2017-12-02T21:12:00", "BV": 1.6049641}, {"O": 0.04171551, "H": 0.0417876, "L": 0.0417155, "C": 0.0417155, "V": 6.50554795, "T": "2017-12-02T21:13:00", "BV": 0.27142903}, {"O": 0.0417155, "H": 0.04174538, "L": 0.0417155, "C": 0.041716, "V": 12.96422858, "T": "2017-12-02T21:14:00", "BV": 0.54081856}, {"O": 0.0417155, "H": 0.04193999, "L": 0.0417155, "C": 0.04193999, "V": 25.21099129, "T": "2017-12-02T21:15:00", "BV": 1.05402987}, {"O": 0.0417155, "H": 0.0417155, "L": 0.04168326, "C": 0.04168326, "V": 43.35816967, "T": "2017-12-02T21:16:00", "BV": 1.80859879}, {"O": 0.04168001, "H": 0.0417, "L": 0.04167353, "C": 0.04168326, "V": 11.20467129, "T": "2017-12-02T21:17:00", "BV": 0.46698962}, {"O": 0.0417, "H": 0.0417155, "L": 0.04168326, "C": 0.0417155, "V": 27.79433794, "T": "2017-12-02T21:18:00", "BV": 1.15899904}, {"O": 0.04168326, "H": 0.04172562, "L": 0.04168326, "C": 0.0417117, "V": 25.84613265, "T": "2017-12-02T21:19:00", "BV": 1.07753213}, {"O": 0.0417117, "H": 0.0417155, "L": 0.04168328, "C": 0.0417, "V": 3.20436913, "T": "2017-12-02T21:20:00", "BV": 0.13363772}, {"O": 0.04168328, "H": 0.04168328, "L": 0.04167778, "C": 0.04167778, "V": 11.22252886, "T": "2017-12-02T21:21:00", "BV": 0.46778167}, {"O": 0.041683, "H": 0.0417, "L": 0.041683, "C": 0.041683, "V": 50.05807285, "T": "2017-12-02T21:22:00", "BV": 2.08728317}, {"O": 0.04169, "H": 0.04169, "L": 0.041683, "C": 0.0416831, "V": 10.36287638, "T": "2017-12-02T21:23:00", "BV": 0.43201952}, {"O": 0.0416831, "H": 0.04169, "L": 0.04167778, "C": 0.04167778, "V": 43.57301349, "T": "2017-12-02T21:24:00", "BV": 1.81645338}, {"O": 0.04168305, "H": 0.04169, "L": 0.04167778, "C": 0.04167778, "V": 31.46113182, "T": "2017-12-02T21:25:00", "BV": 1.3112489}, {"O": 0.04167777, "H": 0.04167778, "L": 0.04167777, "C": 0.04167777, "V": 11.77905445, "T": "2017-12-02T21:26:00", "BV": 0.49092476}, {"O": 0.04167778, "H": 0.04169, "L": 0.04166326, "C": 0.04167351, "V": 29.28138605, "T": "2017-12-02T21:27:00", "BV": 1.2203329}, {"O": 0.04166326, "H": 0.04167351, "L": 0.041654, "C": 0.041654, "V": 83.83036023, "T": "2017-12-02T21:28:00", "BV": 3.49341095}, {"O": 0.04167351, "H": 0.04167351, "L": 0.041654, "C": 0.04167351, "V": 187.59808003, "T": "2017-12-02T21:29:00", "BV": 7.81786137}, {"O": 0.04167351, "H": 0.04169, "L": 0.04167351, "C": 0.04167352, "V": 29.93928234, "T": "2017-12-02T21:30:00", "BV": 1.24770465}, {"O": 0.04169, "H": 0.0417, "L": 0.04167352, "C": 0.0417, "V": 56.66871889, "T": "2017-12-02T21:31:00", "BV": 2.36292393}, {"O": 0.04167352, "H": 0.0417, "L": 0.04167352, "C": 0.0417, "V": 7.02624985, "T": "2017-12-02T21:32:00", "BV": 0.29293462}, {"O": 0.0417, "H": 0.0417, "L": 0.04167353, "C": 0.041674, "V": 51.49533315, "T": "2017-12-02T21:33:00", "BV": 2.14718144}, {"O": 0.0417, "H": 0.0417155, "L": 0.041655, "C": 0.04167401, "V": 132.73808547, "T": "2017-12-02T21:34:00", "BV": 5.53373947}, {"O": 0.04167401, "H": 0.04175758, "L": 0.04167401, "C": 0.04172354, "V": 17.90376602, "T": "2017-12-02T21:35:00", "BV": 0.74756149}, {"O": 0.04172354, "H": 0.04176336, "L": 0.04172354, "C": 0.04176336, "V": 16.46043405, "T": "2017-12-02T21:36:00", "BV": 0.68705504}, {"O": 0.04176336, "H": 0.04176336, "L": 0.04165401, "C": 0.04165401, "V": 36.70352591, "T": "2017-12-02T21:37:00", "BV": 1.53154421}, {"O": 0.04171377, "H": 0.04172355, "L": 0.04165114, "C": 0.04171377, "V": 11.24420525, "T": "2017-12-02T21:38:00", "BV": 0.46903075}, {"O": 0.04171377, "H": 0.04176734, "L": 0.04165003, "C": 0.04176734, "V": 6.26229422, "T": "2017-12-02T21:39:00", "BV": 0.2610599}, {"O": 0.04172356, "H": 0.04176734, "L": 0.04165, "C": 0.04165, "V": 4.72701513, "T": "2017-12-02T21:40:00", "BV": 0.19724699}, {"O": 0.04165, "H": 0.04171377, "L": 0.04164911, "C": 0.04171377, "V": 9.06682143, "T": "2017-12-02T21:41:00", "BV": 0.37806456}, {"O": 0.04171377, "H": 0.04171377, "L": 0.04164914, "C": 0.04171377, "V": 18.03791519, "T": "2017-12-02T21:42:00", "BV": 0.7516021}, {"O": 0.04165, "H": 0.04171377, "L": 0.04164999, "C": 0.04171333, "V": 21.15784309, "T": "2017-12-02T21:43:00", "BV": 0.88146369}, {"O": 0.04171333, "H": 0.04192051, "L": 0.04165001, "C": 0.04192051, "V": 33.86035977, "T": "2017-12-02T21:44:00", "BV": 1.4139483}, {"O": 0.04175619, "H": 0.0419205, "L": 0.04166031, "C": 0.04166032, "V": 5.68133073, "T": "2017-12-02T21:45:00", "BV": 0.23764577}, {"O": 0.04166032, "H": 0.04192049, "L": 0.04166032, "C": 0.04189847, "V": 18.59470358, "T": "2017-12-02T21:46:00", "BV": 0.77814892}, {"O": 0.04189847, "H": 0.04192436, "L": 0.04166048, "C": 0.04192436, "V": 89.95768905, "T": "2017-12-02T21:47:00", "BV": 3.76983902}, {"O": 0.04192048, "H": 0.04192985, "L": 0.04192048, "C": 0.04192048, "V": 55.93179484, "T": "2017-12-02T21:48:00", "BV": 2.34468923}, {"O": 0.04192411, "H": 0.04192411, "L": 0.04192048, "C": 0.04192048, "V": 58.18764729, "T": "2017-12-02T21:49:00", "BV": 2.43925579}, {"O": 0.04192048, "H": 0.04193999, "L": 0.04168, "C": 0.04168, "V": 66.97471517, "T": "2017-12-02T21:50:00", "BV": 2.80708699}, {"O": 0.04192042, "H": 0.04192043, "L": 0.041675, "C": 0.04168, "V": 27.19407584, "T": "2017-12-02T21:51:00", "BV": 1.13632205}, {"O": 0.04168, "H": 0.041919, "L": 0.04168, "C": 0.04169, "V": 3.40048779, "T": "2017-12-02T21:52:00", "BV": 0.1422855}, {"O": 0.04168, "H": 0.04169, "L": 0.04168, "C": 0.04169, "V": 4.62378841, "T": "2017-12-02T21:53:00", "BV": 0.1927401}, {"O": 0.04169, "H": 0.04179889, "L": 0.04169, "C": 0.04169, "V": 18.18045595, "T": "2017-12-02T21:54:00", "BV": 0.75795769}, {"O": 0.04173169, "H": 0.04188499, "L": 0.04169, "C": 0.0417, "V": 26.64942535, "T": "2017-12-02T21:55:00", "BV": 1.11534948}, {"O": 0.0417, "H": 0.04179, "L": 0.0417, "C": 0.04179, "V": 42.82312173, "T": "2017-12-02T21:56:00", "BV": 1.78589397}, {"O": 0.04179, "H": 0.04179883, "L": 0.04169, "C": 0.04179, "V": 30.95083569, "T": "2017-12-02T21:57:00", "BV": 1.29342702}, {"O": 0.04169, "H": 0.04179, "L": 0.041685, "C": 0.041685, "V": 8.27884935, "T": "2017-12-02T21:58:00", "BV": 0.34525402}, {"O": 0.0417, "H": 0.04188498, "L": 0.041647, "C": 0.041685, "V": 133.8861776, "T": "2017-12-02T21:59:00", "BV": 5.59683679}, {"O": 0.041685, "H": 0.041865, "L": 0.0416, "C": 0.04163, "V": 103.10343042, "T": "2017-12-02T22:00:00", "BV": 4.29367384}, {"O": 0.04188496, "H": 0.04188496, "L": 0.0416, "C": 0.041685, "V": 19.27343556, "T": "2017-12-02T22:01:00", "BV": 0.80276012}, {"O": 0.04185, "H": 0.04186999, "L": 0.0416, "C": 0.0416, "V": 42.2472427, "T": "2017-12-02T22:02:00", "BV": 1.76545912}, {"O": 0.04172001, "H": 0.04183999, "L": 0.0416, "C": 0.04172001, "V": 7.54256507, "T": "2017-12-02T22:03:00", "BV": 0.31410924}, {"O": 0.04172001, "H": 0.0418399, "L": 0.0416, "C": 0.0416, "V": 14.33441932, "T": "2017-12-02T22:04:00", "BV": 0.59752286}, {"O": 0.04183499, "H": 0.04183499, "L": 0.0416, "C": 0.04183499, "V": 21.79486748, "T": "2017-12-02T22:05:00", "BV": 0.90734396}, {"O": 0.041602, "H": 0.04183499, "L": 0.041602, "C": 0.041607, "V": 5.79828466, "T": "2017-12-02T22:06:00", "BV": 0.24195156}, {"O": 0.041607, "H": 0.0418345, "L": 0.0416045, "C": 0.0418345, "V": 42.820646, "T": "2017-12-02T22:07:00", "BV": 1.78166359}, {"O": 0.0418345, "H": 0.0418345, "L": 0.041607, "C": 0.0418345, "V": 4.22904781, "T": "2017-12-02T22:08:00", "BV": 0.17687618}, {"O": 0.041607, "H": 0.04185614, "L": 0.041607, "C": 0.04183449, "V": 43.87040939, "T": "2017-12-02T22:09:00", "BV": 1.83570723}, {"O": 0.04183449, "H": 0.04186395, "L": 0.041607, "C": 0.041607, "V": 7.15819711, "T": "2017-12-02T22:10:00", "BV": 0.298861}, {"O": 0.041607, "H": 0.0418, "L": 0.041607, "C": 0.04161, "V": 8.02066289, "T": "2017-12-02T22:11:00", "BV": 0.33391374}, {"O": 0.04162782, "H": 0.04162782, "L": 0.04161, "C": 0.04161, "V": 4.36611763, "T": "2017-12-02T22:12:00", "BV": 0.18167443}, {"O": 0.04161001, "H": 0.04170001, "L": 0.04161001, "C": 0.04170001, "V": 15.53666013, "T": "2017-12-02T22:13:00", "BV": 0.64744779}, {"O": 0.0416975, "H": 0.0417999, "L": 0.04149956, "C": 0.04179499, "V": 669.16132949, "T": "2017-12-02T22:14:00", "BV": 27.78465687}, {"O": 0.04179499, "H": 0.0417999, "L": 0.04151148, "C": 0.0416001, "V": 15.64621548, "T": "2017-12-02T22:15:00", "BV": 0.65274244}, {"O": 0.0416001, "H": 0.041795, "L": 0.04160002, "C": 0.04160004, "V": 5.46424748, "T": "2017-12-02T22:16:00", "BV": 0.22762471}, {"O": 0.04167, "H": 0.04168328, "L": 0.04160002, "C": 0.04160004, "V": 12.04708105, "T": "2017-12-02T22:17:00", "BV": 0.5013154}, {"O": 0.04160004, "H": 0.041795, "L": 0.0415301, "C": 0.0415301, "V": 67.59118747, "T": "2017-12-02T22:18:00", "BV": 2.81202344}, {"O": 0.0416832, "H": 0.0416832, "L": 0.04153016, "C": 0.04160003, "V": 26.63131518, "T": "2017-12-02T22:19:00", "BV": 1.10814932}, {"O": 0.04160002, "H": 0.04174927, "L": 0.04160002, "C": 0.04174927, "V": 12.67096518, "T": "2017-12-02T22:20:00", "BV": 0.52799407}, {"O": 0.04160002, "H": 0.0416832, "L": 0.04160002, "C": 0.04165, "V": 5.39073455, "T": "2017-12-02T22:21:00", "BV": 0.22449943}, {"O": 0.04165, "H": 0.041795, "L": 0.04154502, "C": 0.04166227, "V": 14.17054325, "T": "2017-12-02T22:22:00", "BV": 0.59150232}, {"O": 0.04166227, "H": 0.0416845, "L": 0.04165, "C": 0.0416845, "V": 7.81891459, "T": "2017-12-02T22:23:00", "BV": 0.32579009}, {"O": 0.04166227, "H": 0.0416845, "L": 0.04165001, "C": 0.04165001, "V": 6.67780908, "T": "2017-12-02T22:24:00", "BV": 0.27824991}, {"O": 0.0416845, "H": 0.0416845, "L": 0.04165, "C": 0.04165, "V": 66.22151589, "T": "2017-12-02T22:25:00", "BV": 2.75814645}, {"O": 0.0416845, "H": 0.0416845, "L": 0.04165, "C": 0.0416845, "V": 16.98726995, "T": "2017-12-02T22:26:00", "BV": 0.70808924}, {"O": 0.0416845, "H": 0.0416845, "L": 0.04166227, "C": 0.0416845, "V": 4.9544758, "T": "2017-12-02T22:27:00", "BV": 0.20649834}, {"O": 0.0416845, "H": 0.041787, "L": 0.041684, "C": 0.041787, "V": 8.94417046, "T": "2017-12-02T22:28:00", "BV": 0.372924}, {"O": 0.041684, "H": 0.0417999, "L": 0.04165001, "C": 0.04167791, "V": 73.58148076, "T": "2017-12-02T22:29:00", "BV": 3.06498255}, {"O": 0.041683, "H": 0.04169, "L": 0.04167801, "C": 0.04169, "V": 20.55453648, "T": "2017-12-02T22:30:00", "BV": 0.85678435}, {"O": 0.04169, "H": 0.0417999, "L": 0.04165001, "C": 0.0417999, "V": 20.50637346, "T": "2017-12-02T22:31:00", "BV": 0.85497726}, {"O": 0.0417999, "H": 0.0417999, "L": 0.04165001, "C": 0.04169, "V": 15.15203857, "T": "2017-12-02T22:32:00", "BV": 0.6331868}, {"O": 0.04169, "H": 0.04169002, "L": 0.04165002, "C": 0.04165003, "V": 25.13430614, "T": "2017-12-02T22:33:00", "BV": 1.047459}, {"O": 0.04169002, "H": 0.0417999, "L": 0.04165008, "C": 0.04165008, "V": 33.43208928, "T": "2017-12-02T22:34:00", "BV": 1.39520068}, {"O": 0.04165009, "H": 0.04179, "L": 0.04165009, "C": 0.041779, "V": 5.26230101, "T": "2017-12-02T22:35:00", "BV": 0.21944021}, {"O": 0.041779, "H": 0.04178, "L": 0.04170169, "C": 0.04178, "V": 28.90434807, "T": "2017-12-02T22:36:00", "BV": 1.20747266}, {"O": 0.04171202, "H": 0.04178, "L": 0.04171202, "C": 0.04178, "V": 8.3753945, "T": "2017-12-02T22:37:00", "BV": 0.349834}, {"O": 0.04178, "H": 0.04178, "L": 0.04171204, "C": 0.04171205, "V": 23.09381812, "T": "2017-12-02T22:38:00", "BV": 0.96348594}, {"O": 0.04171202, "H": 0.04178, "L": 0.04171202, "C": 0.041775, "V": 25.55194294, "T": "2017-12-02T22:39:00", "BV": 1.06674995}, {"O": 0.041775, "H": 0.04179, "L": 0.041775, "C": 0.04179, "V": 19.88863052, "T": "2017-12-02T22:40:00", "BV": 0.8310593}, {"O": 0.04178, "H": 0.04179, "L": 0.04178, "C": 0.04179, "V": 17.61524875, "T": "2017-12-02T22:41:00", "BV": 0.73612398}, {"O": 0.04179, "H": 0.04179, "L": 0.04178, "C": 0.041785, "V": 4.19787235, "T": "2017-12-02T22:42:00", "BV": 0.17541146}, {"O": 0.04178002, "H": 0.04178499, "L": 0.04178, "C": 0.04178499, "V": 6.16025859, "T": "2017-12-02T22:43:00", "BV": 0.25738547}, {"O": 0.04178, "H": 0.04178, "L": 0.04166136, "C": 0.04166136, "V": 14.44911122, "T": "2017-12-02T22:44:00", "BV": 0.60361181}, {"O": 0.04171818, "H": 0.041775, "L": 0.04166136, "C": 0.041775, "V": 22.42920132, "T": "2017-12-02T22:45:00", "BV": 0.93471206}, {"O": 0.0417, "H": 0.041775, "L": 0.04166135, "C": 0.04166135, "V": 19.60830856, "T": "2017-12-02T22:46:00", "BV": 0.81782834}, {"O": 0.04166135, "H": 0.04178499, "L": 0.04166135, "C": 0.04168069, "V": 15.65889121, "T": "2017-12-02T22:47:00", "BV": 0.65281777}, {"O": 0.0417, "H": 0.04174, "L": 0.0417, "C": 0.0417, "V": 2.9924067, "T": "2017-12-02T22:48:00", "BV": 0.12481047}, {"O": 0.04173371, "H": 0.04177777, "L": 0.04173371, "C": 0.04177, "V": 2.08899964, "T": "2017-12-02T22:49:00", "BV": 0.08724118}, {"O": 0.04177154, "H": 0.04178, "L": 0.04165001, "C": 0.04177, "V": 54.13952586, "T": "2017-12-02T22:50:00", "BV": 2.25659606}, {"O": 0.04176996, "H": 0.04178278, "L": 0.04165004, "C": 0.041777, "V": 90.50980093, "T": "2017-12-02T22:51:00", "BV": 3.77781286}, {"O": 0.0417525, "H": 0.041777, "L": 0.0417525, "C": 0.0417525, "V": 12.2913138, "T": "2017-12-02T22:52:00", "BV": 0.5134856}, {"O": 0.0417525, "H": 0.04177, "L": 0.0416807, "C": 0.0416807, "V": 11.47177493, "T": "2017-12-02T22:53:00", "BV": 0.47850595}, {"O": 0.04177, "H": 0.041777, "L": 0.04168076, "C": 0.041777, "V": 6.33866252, "T": "2017-12-02T22:54:00", "BV": 0.26473867}, {"O": 0.041777, "H": 0.041785, "L": 0.04168201, "C": 0.041785, "V": 94.48452131, "T": "2017-12-02T22:55:00", "BV": 3.94135161}, {"O": 0.04178499, "H": 0.041785, "L": 0.04170001, "C": 0.04170002, "V": 14.68904932, "T": "2017-12-02T22:56:00", "BV": 0.61355291}, {"O": 0.04170002, "H": 0.041785, "L": 0.04170002, "C": 0.04172001, "V": 10.99528161, "T": "2017-12-02T22:57:00", "BV": 0.45890042}, {"O": 0.041785, "H": 0.041785, "L": 0.04172, "C": 0.041785, "V": 9.6204611, "T": "2017-12-02T22:58:00", "BV": 0.4019314}, {"O": 0.04172006, "H": 0.04179, "L": 0.04172, "C": 0.04172, "V": 34.89483783, "T": "2017-12-02T22:59:00", "BV": 1.45803724}, {"O": 0.04179, "H": 0.0418, "L": 0.0416807, "C": 0.04179, "V": 125.40543925, "T": "2017-12-02T23:00:00", "BV": 5.23875892}, {"O": 0.0418, "H": 0.04180813, "L": 0.04168071, "C": 0.04180813, "V": 17.74206171, "T": "2017-12-02T23:01:00", "BV": 0.74082646}, {"O": 0.04180402, "H": 0.04189121, "L": 0.04169109, "C": 0.04170241, "V": 18.27873364, "T": "2017-12-02T23:02:00", "BV": 0.76323948}, {"O": 0.04189121, "H": 0.0419, "L": 0.04170241, "C": 0.0419, "V": 4.38435691, "T": "2017-12-02T23:03:00", "BV": 0.18350658}, {"O": 0.0418, "H": 0.0419, "L": 0.04170243, "C": 0.0419, "V": 9.20090354, "T": "2017-12-02T23:04:00", "BV": 0.3849519}, {"O": 0.0419, "H": 0.04194828, "L": 0.04170244, "C": 0.04170244, "V": 10.2512489, "T": "2017-12-02T23:05:00", "BV": 0.42937371}, {"O": 0.0417025, "H": 0.04194828, "L": 0.04170244, "C": 0.04194827, "V": 12.47506134, "T": "2017-12-02T23:06:00", "BV": 0.52264462}, {"O": 0.04194827, "H": 0.04194827, "L": 0.0416807, "C": 0.04174365, "V": 18.22642247, "T": "2017-12-02T23:07:00", "BV": 0.76139058}, {"O": 0.04174365, "H": 0.04194675, "L": 0.04166269, "C": 0.04167401, "V": 53.12009687, "T": "2017-12-02T23:08:00", "BV": 2.2143877}, {"O": 0.04167401, "H": 0.04184827, "L": 0.04166276, "C": 0.04174365, "V": 24.81336578, "T": "2017-12-02T23:09:00", "BV": 1.03633857}, {"O": 0.04166279, "H": 0.04174365, "L": 0.04166278, "C": 0.04167304, "V": 14.15702355, "T": "2017-12-02T23:10:00", "BV": 0.58993237}, {"O": 0.04174365, "H": 0.04194672, "L": 0.04166296, "C": 0.04192797, "V": 16.43515008, "T": "2017-12-02T23:11:00", "BV": 0.68820452}, {"O": 0.04192797, "H": 0.04192797, "L": 0.04166295, "C": 0.04167301, "V": 42.06747741, "T": "2017-12-02T23:12:00", "BV": 1.75284825}, {"O": 0.04174, "H": 0.04174, "L": 0.041668, "C": 0.04169, "V": 81.44206582, "T": "2017-12-02T23:13:00", "BV": 3.39567468}, {"O": 0.04169, "H": 0.041943, "L": 0.04168814, "C": 0.041943, "V": 30.66328612, "T": "2017-12-02T23:14:00", "BV": 1.28033779}, {"O": 0.04170303, "H": 0.041943, "L": 0.04168814, "C": 0.04168816, "V": 48.75645544, "T": "2017-12-02T23:15:00", "BV": 2.03343365}, {"O": 0.04168816, "H": 0.041943, "L": 0.04168816, "C": 0.04170301, "V": 57.8193956, "T": "2017-12-02T23:16:00", "BV": 2.41074493}, {"O": 0.04170301, "H": 0.041943, "L": 0.04168814, "C": 0.04170401, "V": 14.37394844, "T": "2017-12-02T23:17:00", "BV": 0.59938589}, {"O": 0.04170401, "H": 0.041939, "L": 0.04170401, "C": 0.04171402, "V": 29.34252669, "T": "2017-12-02T23:18:00", "BV": 1.22403453}, {"O": 0.04193899, "H": 0.04193899, "L": 0.04171403, "C": 0.04193606, "V": 14.29897614, "T": "2017-12-02T23:19:00", "BV": 0.59864582}, {"O": 0.04173201, "H": 0.04193606, "L": 0.04173201, "C": 0.04175041, "V": 117.75310481, "T": "2017-12-02T23:20:00", "BV": 4.92422722}, {"O": 0.04175041, "H": 0.04193579, "L": 0.0417224, "C": 0.04175041, "V": 12.95842362, "T": "2017-12-02T23:21:00", "BV": 0.54275251}, {"O": 0.04189, "H": 0.04193579, "L": 0.04175041, "C": 0.04189, "V": 30.52695508, "T": "2017-12-02T23:22:00", "BV": 1.2789786}, {"O": 0.04189, "H": 0.04189, "L": 0.04170946, "C": 0.04186999, "V": 5.29210653, "T": "2017-12-02T23:23:00", "BV": 0.22143213}, {"O": 0.04186999, "H": 0.04186999, "L": 0.04171965, "C": 0.04179487, "V": 10.18834487, "T": "2017-12-02T23:24:00", "BV": 0.42559979}, {"O": 0.04186999, "H": 0.04187, "L": 0.04179488, "C": 0.04179488, "V": 61.74071793, "T": "2017-12-02T23:25:00", "BV": 2.58117918}, {"O": 0.04179488, "H": 0.04187, "L": 0.04179488, "C": 0.04186999, "V": 9.60783187, "T": "2017-12-02T23:26:00", "BV": 0.40221478}, {"O": 0.04186999, "H": 0.04189, "L": 0.04186999, "C": 0.04189, "V": 12.33948349, "T": "2017-12-02T23:27:00", "BV": 0.5168209}, {"O": 0.04189, "H": 0.04189, "L": 0.0418, "C": 0.04187, "V": 6.66743601, "T": "2017-12-02T23:28:00", "BV": 0.27918111}, {"O": 0.04187, "H": 0.04189, "L": 0.04180001, "C": 0.04189, "V": 39.29166603, "T": "2017-12-02T23:29:00", "BV": 1.64469878}, {"O": 0.04188998, "H": 0.04189, "L": 0.04185, "C": 0.04185, "V": 20.94260941, "T": "2017-12-02T23:30:00", "BV": 0.87718334}, {"O": 0.04188998, "H": 0.04189, "L": 0.04171412, "C": 0.04185, "V": 98.02968534, "T": "2017-12-02T23:31:00", "BV": 4.10514074}, {"O": 0.04185, "H": 0.04188999, "L": 0.04171432, "C": 0.04188999, "V": 29.63689285, "T": "2017-12-02T23:32:00", "BV": 1.2397856}, {"O": 0.04188999, "H": 0.04192208, "L": 0.04175238, "C": 0.04192208, "V": 30.7580281, "T": "2017-12-02T23:33:00", "BV": 1.28667561}, {"O": 0.04180307, "H": 0.04194827, "L": 0.04180306, "C": 0.04194827, "V": 13.75557022, "T": "2017-12-02T23:34:00", "BV": 0.57602663}, {"O": 0.041943, "H": 0.04194827, "L": 0.04180307, "C": 0.04185, "V": 42.68542749, "T": "2017-12-02T23:35:00", "BV": 1.78552857}, {"O": 0.04185, "H": 0.04194827, "L": 0.04180411, "C": 0.04191999, "V": 8.53167115, "T": "2017-12-02T23:36:00", "BV": 0.35729843}, {"O": 0.04180461, "H": 0.04192, "L": 0.04180461, "C": 0.04192, "V": 4.83508735, "T": "2017-12-02T23:37:00", "BV": 0.20266792}, {"O": 0.04192, "H": 0.04192, "L": 0.04180419, "C": 0.04181001, "V": 45.48793376, "T": "2017-12-02T23:38:00", "BV": 1.90236389}, {"O": 0.04181001, "H": 0.04181001, "L": 0.04180419, "C": 0.04181001, "V": 13.51628691, "T": "2017-12-02T23:39:00", "BV": 0.56510183}, {"O": 0.04181001, "H": 0.041943, "L": 0.04180419, "C": 0.04180419, "V": 26.33829384, "T": "2017-12-02T23:40:00", "BV": 1.10146295}, {"O": 0.04180419, "H": 0.04194299, "L": 0.04180306, "C": 0.04180419, "V": 5.63661423, "T": "2017-12-02T23:41:00", "BV": 0.23589865}, {"O": 0.04180363, "H": 0.04180419, "L": 0.04175, "C": 0.04175, "V": 23.34678662, "T": "2017-12-02T23:42:00", "BV": 0.97575091}, {"O": 0.04180306, "H": 0.04180306, "L": 0.04171412, "C": 0.04180306, "V": 12.11902804, "T": "2017-12-02T23:43:00", "BV": 0.5064614}, {"O": 0.04180306, "H": 0.04180363, "L": 0.04174036, "C": 0.04180363, "V": 22.35334664, "T": "2017-12-02T23:44:00", "BV": 0.93367577}, {"O": 0.04180363, "H": 0.04180363, "L": 0.04170302, "C": 0.04170302, "V": 13.81870817, "T": "2017-12-02T23:45:00", "BV": 0.57688796}, {"O": 0.04170303, "H": 0.04180339, "L": 0.04170303, "C": 0.04180338, "V": 5.04581044, "T": "2017-12-02T23:46:00", "BV": 0.2105334}, {"O": 0.0418032, "H": 0.04180419, "L": 0.0418032, "C": 0.04180419, "V": 24.47702065, "T": "2017-12-02T23:47:00", "BV": 1.0232258}, {"O": 0.04180363, "H": 0.04180419, "L": 0.04170301, "C": 0.04170301, "V": 12.55953893, "T": "2017-12-02T23:48:00", "BV": 0.52468075}, {"O": 0.04170306, "H": 0.0418, "L": 0.04170304, "C": 0.0418, "V": 4.97847338, "T": "2017-12-02T23:49:00", "BV": 0.20805196}, {"O": 0.04170306, "H": 0.0418, "L": 0.04170305, "C": 0.0418, "V": 3.47422702, "T": "2017-12-02T23:50:00", "BV": 0.14494506}, {"O": 0.04180339, "H": 0.04180339, "L": 0.04170307, "C": 0.04170307, "V": 6.05808386, "T": "2017-12-02T23:51:00", "BV": 0.25314067}, {"O": 0.04179775, "H": 0.04180339, "L": 0.04170307, "C": 0.04180338, "V": 2.87710006, "T": "2017-12-02T23:52:00", "BV": 0.12018033}, {"O": 0.04180338, "H": 0.04180419, "L": 0.0418, "C": 0.0418, "V": 19.47496278, "T": "2017-12-02T23:53:00", "BV": 0.81411327}, {"O": 0.0418, "H": 0.04180419, "L": 0.041765, "C": 0.041765, "V": 21.6293362, "T": "2017-12-02T23:54:00", "BV": 0.90384157}, {"O": 0.04179333, "H": 0.04180419, "L": 0.04176333, "C": 0.04180419, "V": 20.81548098, "T": "2017-12-02T23:55:00", "BV": 0.87015206}, {"O": 0.041794, "H": 0.04181, "L": 0.04176333, "C": 0.04181, "V": 27.59394516, "T": "2017-12-02T23:56:00", "BV": 1.15352585}, {"O": 0.04181001, "H": 0.0418563, "L": 0.04170617, "C": 0.04181001, "V": 15.59192746, "T": "2017-12-02T23:57:00", "BV": 0.65178532}, {"O": 0.04181001, "H": 0.04183722, "L": 0.0417062, "C": 0.04177172, "V": 8.20681127, "T": "2017-12-02T23:58:00", "BV": 0.34264969}, {"O": 0.04177172, "H": 0.04183722, "L": 0.04177172, "C": 0.0418, "V": 8.06772609, "T": "2017-12-02T23:59:00", "BV": 0.33742615}, {"O": 0.04183721, "H": 0.04183722, "L": 0.0418, "C": 0.04183722, "V": 16.38888498, "T": "2017-12-03T00:00:00", "BV": 0.68558839}, {"O": 0.04183722, "H": 0.04183722, "L": 0.04180001, "C": 0.04183722, "V": 13.06024284, "T": "2017-12-03T00:01:00", "BV": 0.54637068}, {"O": 0.04183722, "H": 0.04185033, "L": 0.0417962, "C": 0.0417962, "V": 26.37291804, "T": "2017-12-03T00:02:00", "BV": 1.10282286}, {"O": 0.04180001, "H": 0.041895, "L": 0.04170001, "C": 0.04185145, "V": 77.99967698, "T": "2017-12-03T00:03:00", "BV": 3.25576865}, {"O": 0.04183722, "H": 0.041894, "L": 0.04180002, "C": 0.04180002, "V": 9.97991565, "T": "2017-12-03T00:04:00", "BV": 0.41743652}, {"O": 0.04177172, "H": 0.04180002, "L": 0.0417, "C": 0.04170004, "V": 13.40716231, "T": "2017-12-03T00:05:00", "BV": 0.5596284}, {"O": 0.04170003, "H": 0.041894, "L": 0.0417, "C": 0.0417, "V": 48.25241656, "T": "2017-12-03T00:06:00", "BV": 2.01593609}, {"O": 0.0418, "H": 0.0419, "L": 0.04167359, "C": 0.0417368, "V": 20.0147387, "T": "2017-12-03T00:07:00", "BV": 0.83665897}, {"O": 0.0417368, "H": 0.0418, "L": 0.04166276, "C": 0.04166276, "V": 10.8578838, "T": "2017-12-03T00:08:00", "BV": 0.45315196}, {"O": 0.04166276, "H": 0.04178966, "L": 0.041655, "C": 0.04166007, "V": 33.70286385, "T": "2017-12-03T00:09:00", "BV": 1.40434064}, {"O": 0.04166007, "H": 0.04178966, "L": 0.04166007, "C": 0.04178966, "V": 25.28652878, "T": "2017-12-03T00:10:00", "BV": 1.05446162}, {"O": 0.04178966, "H": 0.0418, "L": 0.04166501, "C": 0.0418, "V": 11.00133155, "T": "2017-12-03T00:11:00", "BV": 0.45961452}, {"O": 0.0418, "H": 0.0419, "L": 0.04166, "C": 0.04180001, "V": 18.98007302, "T": "2017-12-03T00:12:00", "BV": 0.79453328}, {"O": 0.04180001, "H": 0.04180001, "L": 0.04166513, "C": 0.04170682, "V": 3.60647408, "T": "2017-12-03T00:13:00", "BV": 0.15065147}, {"O": 0.04170682, "H": 0.04188998, "L": 0.04167005, "C": 0.04167006, "V": 11.76593906, "T": "2017-12-03T00:14:00", "BV": 0.4907833}, {"O": 0.04188998, "H": 0.0419, "L": 0.04167002, "C": 0.04178964, "V": 40.63699652, "T": "2017-12-03T00:15:00", "BV": 1.70000822}, {"O": 0.04168013, "H": 0.04191, "L": 0.04168013, "C": 0.0419, "V": 76.46188384, "T": "2017-12-03T00:16:00", "BV": 3.20295898}, {"O": 0.04191, "H": 0.04191169, "L": 0.04190001, "C": 0.04191, "V": 23.00220321, "T": "2017-12-03T00:17:00", "BV": 0.96399373}, {"O": 0.04191, "H": 0.04191169, "L": 0.04191, "C": 0.04191, "V": 23.89963722, "T": "2017-12-03T00:18:00", "BV": 1.00163381}, {"O": 0.04191, "H": 0.041943, "L": 0.04191, "C": 0.04192, "V": 47.49333055, "T": "2017-12-03T00:19:00", "BV": 1.99051665}, {"O": 0.04191, "H": 0.041943, "L": 0.04191, "C": 0.041943, "V": 11.94102929, "T": "2017-12-03T00:20:00", "BV": 0.50047117}, {"O": 0.04193, "H": 0.041948, "L": 0.04193, "C": 0.041943, "V": 32.16868872, "T": "2017-12-03T00:21:00", "BV": 1.34917102}, {"O": 0.04194301, "H": 0.04194827, "L": 0.041943, "C": 0.041948, "V": 24.73153873, "T": "2017-12-03T00:22:00", "BV": 1.03735488}, {"O": 0.041948, "H": 0.041948, "L": 0.04178964, "C": 0.0418, "V": 57.21963131, "T": "2017-12-03T00:23:00", "BV": 2.39600899}, {"O": 0.0418, "H": 0.04194299, "L": 0.0418, "C": 0.04194299, "V": 7.90057243, "T": "2017-12-03T00:24:00", "BV": 0.33044874}, {"O": 0.04194299, "H": 0.042, "L": 0.04181, "C": 0.04181, "V": 46.58064916, "T": "2017-12-03T00:25:00", "BV": 1.95414856}, {"O": 0.042, "H": 0.04210089, "L": 0.04181, "C": 0.04210089, "V": 464.62343362, "T": "2017-12-03T00:26:00", "BV": 19.53418916}, {"O": 0.04199563, "H": 0.04208498, "L": 0.04181, "C": 0.042, "V": 48.28368246, "T": "2017-12-03T00:27:00", "BV": 2.02751548}, {"O": 0.042, "H": 0.0420839, "L": 0.042, "C": 0.042, "V": 19.45526357, "T": "2017-12-03T00:28:00", "BV": 0.81713191}, {"O": 0.042, "H": 0.0421, "L": 0.042, "C": 0.04208399, "V": 76.8312116, "T": "2017-12-03T00:29:00", "BV": 3.23101322}, {"O": 0.042, "H": 0.04208399, "L": 0.042, "C": 0.04200001, "V": 22.89014216, "T": "2017-12-03T00:30:00", "BV": 0.9621521}, {"O": 0.04208398, "H": 0.04208398, "L": 0.041815, "C": 0.04182001, "V": 24.03072947, "T": "2017-12-03T00:31:00", "BV": 1.00825357}, {"O": 0.04182006, "H": 0.04208389, "L": 0.04182006, "C": 0.0420539, "V": 6.07470769, "T": "2017-12-03T00:32:00", "BV": 0.25461838}, {"O": 0.04205388, "H": 0.04205389, "L": 0.04186, "C": 0.04205387, "V": 7.43816504, "T": "2017-12-03T00:33:00", "BV": 0.31210384}, {"O": 0.04205384, "H": 0.04205387, "L": 0.04186501, "C": 0.04188565, "V": 8.22921074, "T": "2017-12-03T00:34:00", "BV": 0.34559491}, {"O": 0.04188565, "H": 0.04205383, "L": 0.04188565, "C": 0.04188565, "V": 16.06554495, "T": "2017-12-03T00:35:00", "BV": 0.67525796}, {"O": 0.04205383, "H": 0.04205383, "L": 0.04188565, "C": 0.04205382, "V": 15.64619868, "T": "2017-12-03T00:36:00", "BV": 0.6578732}, {"O": 0.04205382, "H": 0.04205382, "L": 0.04188565, "C": 0.0420538, "V": 19.19486153, "T": "2017-12-03T00:37:00", "BV": 0.8045766}, {"O": 0.0420538, "H": 0.04205381, "L": 0.04188565, "C": 0.04188565, "V": 32.27283527, "T": "2017-12-03T00:38:00", "BV": 1.35488829}, {"O": 0.04188566, "H": 0.04205381, "L": 0.04188565, "C": 0.0420538, "V": 36.00652369, "T": "2017-12-03T00:39:00", "BV": 1.51271203}, {"O": 0.04188565, "H": 0.04205381, "L": 0.04188565, "C": 0.0420538, "V": 17.85918484, "T": "2017-12-03T00:40:00", "BV": 0.75080271}, {"O": 0.0420538, "H": 0.0420538, "L": 0.04188565, "C": 0.04188565, "V": 6.57692873, "T": "2017-12-03T00:41:00", "BV": 0.27617396}, {"O": 0.04188566, "H": 0.04188566, "L": 0.04188558, "C": 0.04188558, "V": 18.58188234, "T": "2017-12-03T00:42:00", "BV": 0.77831422}, {"O": 0.04188558, "H": 0.04188566, "L": 0.04188558, "C": 0.04188566, "V": 16.94986331, "T": "2017-12-03T00:43:00", "BV": 0.70995599}, {"O": 0.04188566, "H": 0.04205377, "L": 0.04184347, "C": 0.04205375, "V": 12.10275797, "T": "2017-12-03T00:44:00", "BV": 0.50792245}, {"O": 0.0420536, "H": 0.04205373, "L": 0.04181161, "C": 0.04181162, "V": 12.97985043, "T": "2017-12-03T00:45:00", "BV": 0.54391665}, {"O": 0.04181161, "H": 0.04204885, "L": 0.04181161, "C": 0.04192271, "V": 10.36599685, "T": "2017-12-03T00:46:00", "BV": 0.43342812}, {"O": 0.04181164, "H": 0.04204885, "L": 0.04181164, "C": 0.04183218, "V": 13.80044946, "T": "2017-12-03T00:47:00", "BV": 0.57809189}, {"O": 0.04192271, "H": 0.04204886, "L": 0.04183221, "C": 0.04204884, "V": 130.24655514, "T": "2017-12-03T00:48:00", "BV": 5.45995057}, {"O": 0.04192281, "H": 0.04204886, "L": 0.04183214, "C": 0.04204883, "V": 95.43874332, "T": "2017-12-03T00:49:00", "BV": 4.00814116}, {"O": 0.04204883, "H": 0.04204886, "L": 0.04192283, "C": 0.04204886, "V": 24.90611338, "T": "2017-12-03T00:50:00", "BV": 1.04532651}, {"O": 0.0419229, "H": 0.04204886, "L": 0.0419229, "C": 0.0419229, "V": 49.54427139, "T": "2017-12-03T00:51:00", "BV": 2.08186263}, {"O": 0.04204886, "H": 0.04205381, "L": 0.04192291, "C": 0.04196468, "V": 66.17824512, "T": "2017-12-03T00:52:00", "BV": 2.77868149}, {"O": 0.04201467, "H": 0.04201467, "L": 0.04196468, "C": 0.04196468, "V": 34.58358442, "T": "2017-12-03T00:53:00", "BV": 1.45300063}, {"O": 0.04196468, "H": 0.04205381, "L": 0.0419229, "C": 0.0419229, "V": 25.04947796, "T": "2017-12-03T00:54:00", "BV": 1.05180727}, {"O": 0.04205375, "H": 0.04205375, "L": 0.0419229, "C": 0.04193, "V": 21.1466935, "T": "2017-12-03T00:55:00", "BV": 0.88724069}, {"O": 0.04205375, "H": 0.04205375, "L": 0.04193, "C": 0.04196468, "V": 34.58829009, "T": "2017-12-03T00:56:00", "BV": 1.45179722}, {"O": 0.04196468, "H": 0.04204396, "L": 0.04193, "C": 0.04193, "V": 23.19027918, "T": "2017-12-03T00:57:00", "BV": 0.97247966}, {"O": 0.04204291, "H": 0.04204395, "L": 0.04193, "C": 0.04193, "V": 23.99187417, "T": "2017-12-03T00:58:00", "BV": 1.00648156}, {"O": 0.04204393, "H": 0.04204393, "L": 0.04193, "C": 0.04203898, "V": 24.1932061, "T": "2017-12-03T00:59:00", "BV": 1.01530306}, {"O": 0.04193, "H": 0.04203898, "L": 0.0419229, "C": 0.0419229, "V": 17.80541296, "T": "2017-12-03T01:00:00", "BV": 0.74686029}, {"O": 0.04196468, "H": 0.04201067, "L": 0.0419229, "C": 0.04192291, "V": 15.00236889, "T": "2017-12-03T01:01:00", "BV": 0.62898816}, {"O": 0.04192291, "H": 0.04192291, "L": 0.04185, "C": 0.0419, "V": 13.39136799, "T": "2017-12-03T01:02:00", "BV": 0.56129002}, {"O": 0.0419229, "H": 0.0419229, "L": 0.04185, "C": 0.04192289, "V": 3.97571364, "T": "2017-12-03T01:03:00", "BV": 0.16659786}, {"O": 0.0419229, "H": 0.04192291, "L": 0.04185, "C": 0.04185, "V": 16.82301501, "T": "2017-12-03T01:04:00", "BV": 0.7050723}, {"O": 0.0419228, "H": 0.04194362, "L": 0.04185, "C": 0.04185, "V": 26.65601054, "T": "2017-12-03T01:05:00", "BV": 1.11746633}, {"O": 0.04192289, "H": 0.04192289, "L": 0.04179777, "C": 0.04179777, "V": 42.31512595, "T": "2017-12-03T01:06:00", "BV": 1.77245748}, {"O": 0.04182339, "H": 0.041849, "L": 0.04175, "C": 0.04175336, "V": 16.97229798, "T": "2017-12-03T01:07:00", "BV": 0.70968134}, {"O": 0.04184795, "H": 0.04184795, "L": 0.04175, "C": 0.04184795, "V": 11.50606654, "T": "2017-12-03T01:08:00", "BV": 0.48083264}, {"O": 0.04175336, "H": 0.04184795, "L": 0.04174756, "C": 0.04184795, "V": 30.57696251, "T": "2017-12-03T01:09:00", "BV": 1.27675971}, {"O": 0.04175336, "H": 0.041849, "L": 0.04171001, "C": 0.041849, "V": 19.4629345, "T": "2017-12-03T01:10:00", "BV": 0.81265596}, {"O": 0.04175, "H": 0.04194361, "L": 0.04172133, "C": 0.0418, "V": 40.75639085, "T": "2017-12-03T01:11:00", "BV": 1.701306}, {"O": 0.0418, "H": 0.04198646, "L": 0.0418, "C": 0.04198646, "V": 20.54848905, "T": "2017-12-03T01:12:00", "BV": 0.85911465}, {"O": 0.0418, "H": 0.042, "L": 0.0418, "C": 0.0418, "V": 7.65979, "T": "2017-12-03T01:13:00", "BV": 0.3211412}, {"O": 0.04199998, "H": 0.04199999, "L": 0.0418, "C": 0.04180003, "V": 35.45820739, "T": "2017-12-03T01:14:00", "BV": 1.48779998}, {"O": 0.0418, "H": 0.041995, "L": 0.0418, "C": 0.04180003, "V": 36.37624541, "T": "2017-12-03T01:15:00", "BV": 1.52106089}, {"O": 0.04180003, "H": 0.04180003, "L": 0.04171001, "C": 0.04180001, "V": 37.2801404, "T": "2017-12-03T01:16:00", "BV": 1.55797126}, {"O": 0.04180001, "H": 0.04180001, "L": 0.04172134, "C": 0.04172134, "V": 26.09177665, "T": "2017-12-03T01:17:00", "BV": 1.09058892}, {"O": 0.0418, "H": 0.0418, "L": 0.04171001, "C": 0.0418, "V": 36.34480786, "T": "2017-12-03T01:18:00", "BV": 1.51674592}, {"O": 0.0418, "H": 0.04180003, "L": 0.04171002, "C": 0.04180003, "V": 160.02765736, "T": "2017-12-03T01:19:00", "BV": 6.68732809}, {"O": 0.04180003, "H": 0.04180003, "L": 0.04171113, "C": 0.04180003, "V": 21.69534944, "T": "2017-12-03T01:20:00", "BV": 0.90622211}, {"O": 0.04180003, "H": 0.04180003, "L": 0.04171115, "C": 0.04171115, "V": 29.52446629, "T": "2017-12-03T01:21:00", "BV": 1.23361641}, {"O": 0.04171115, "H": 0.04180003, "L": 0.04171004, "C": 0.04171113, "V": 37.53975199, "T": "2017-12-03T01:22:00", "BV": 1.56583856}, {"O": 0.04171113, "H": 0.04180003, "L": 0.04168601, "C": 0.04180003, "V": 93.5836725, "T": "2017-12-03T01:23:00", "BV": 3.90351186}, {"O": 0.0417417, "H": 0.04194234, "L": 0.0417417, "C": 0.04189047, "V": 22.99783426, "T": "2017-12-03T01:24:00", "BV": 0.96144159}, {"O": 0.04189047, "H": 0.042, "L": 0.04171501, "C": 0.042, "V": 44.03882036, "T": "2017-12-03T01:25:00", "BV": 1.8451268}, {"O": 0.042, "H": 0.042, "L": 0.04187845, "C": 0.04199499, "V": 11.98570628, "T": "2017-12-03T01:26:00", "BV": 0.5027358}, {"O": 0.04187845, "H": 0.04199, "L": 0.04176, "C": 0.04176, "V": 3.71785594, "T": "2017-12-03T01:27:00", "BV": 0.15572148}, {"O": 0.04189998, "H": 0.04189999, "L": 0.04176, "C": 0.04176001, "V": 16.9551791, "T": "2017-12-03T01:28:00", "BV": 0.71032215}, {"O": 0.04189995, "H": 0.04189997, "L": 0.04176, "C": 0.04189997, "V": 28.32182129, "T": "2017-12-03T01:29:00", "BV": 1.18661255}, {"O": 0.04176001, "H": 0.042, "L": 0.04176001, "C": 0.04176001, "V": 6.34384519, "T": "2017-12-03T01:30:00", "BV": 0.26551107}, {"O": 0.041896, "H": 0.042, "L": 0.04176, "C": 0.042, "V": 33.27419683, "T": "2017-12-03T01:31:00", "BV": 1.39343519}, {"O": 0.042, "H": 0.04201, "L": 0.04169382, "C": 0.042006, "V": 104.24583145, "T": "2017-12-03T01:32:00", "BV": 4.35813808}, {"O": 0.042005, "H": 0.042006, "L": 0.04170652, "C": 0.041996, "V": 6.86954298, "T": "2017-12-03T01:33:00", "BV": 0.28826023}, {"O": 0.04198817, "H": 0.042001, "L": 0.0417, "C": 0.04170214, "V": 67.76960424, "T": "2017-12-03T01:34:00", "BV": 2.83547652}, {"O": 0.04198814, "H": 0.042001, "L": 0.04170231, "C": 0.04198814, "V": 27.49752423, "T": "2017-12-03T01:35:00", "BV": 1.14946934}, {"O": 0.04176273, "H": 0.04198814, "L": 0.04176273, "C": 0.04198812, "V": 21.52956815, "T": "2017-12-03T01:36:00", "BV": 0.90109454}, {"O": 0.04176273, "H": 0.04198811, "L": 0.04173272, "C": 0.04180001, "V": 55.18098806, "T": "2017-12-03T01:37:00", "BV": 2.31265005}, {"O": 0.04180001, "H": 0.04180009, "L": 0.04172825, "C": 0.0418, "V": 118.62565656, "T": "2017-12-03T01:38:00", "BV": 4.95846691}, {"O": 0.0418, "H": 0.042006, "L": 0.0418, "C": 0.042006, "V": 36.38197419, "T": "2017-12-03T01:39:00", "BV": 1.5259448}, {"O": 0.042006, "H": 0.04201067, "L": 0.04188655, "C": 0.042, "V": 36.86832001, "T": "2017-12-03T01:40:00", "BV": 1.54873493}, {"O": 0.04198426, "H": 0.04201, "L": 0.04176313, "C": 0.04200979, "V": 21.86970789, "T": "2017-12-03T01:41:00", "BV": 0.91708147}, {"O": 0.04182178, "H": 0.04200976, "L": 0.04178001, "C": 0.04196678, "V": 7.77192856, "T": "2017-12-03T01:42:00", "BV": 0.32580728}, {"O": 0.04200945, "H": 0.04200984, "L": 0.04180001, "C": 0.04185002, "V": 80.38508622, "T": "2017-12-03T01:43:00", "BV": 3.37085157}, {"O": 0.04185003, "H": 0.04196668, "L": 0.04185003, "C": 0.04196661, "V": 49.91979267, "T": "2017-12-03T01:44:00", "BV": 2.09345716}, {"O": 0.04196662, "H": 0.04196662, "L": 0.04188001, "C": 0.04196662, "V": 25.312333, "T": "2017-12-03T01:45:00", "BV": 1.06212816}, {"O": 0.04196662, "H": 0.04196667, "L": 0.04192189, "C": 0.04196667, "V": 133.43072798, "T": "2017-12-03T01:46:00", "BV": 5.59959181}, {"O": 0.04196667, "H": 0.04196667, "L": 0.0419, "C": 0.04196666, "V": 10.84032274, "T": "2017-12-03T01:47:00", "BV": 0.45466406}, {"O": 0.04196666, "H": 0.04196666, "L": 0.0419, "C": 0.04190001, "V": 8.6275668, "T": "2017-12-03T01:48:00", "BV": 0.3616417}, {"O": 0.04196, "H": 0.04196666, "L": 0.0419, "C": 0.0419, "V": 37.70127927, "T": "2017-12-03T01:49:00", "BV": 1.58178845}, {"O": 0.0419, "H": 0.04196667, "L": 0.0418, "C": 0.0418, "V": 29.71484024, "T": "2017-12-03T01:50:00", "BV": 1.24461125}, {"O": 0.04188351, "H": 0.04196667, "L": 0.04178, "C": 0.04182, "V": 43.42855977, "T": "2017-12-03T01:51:00", "BV": 1.82078449}, {"O": 0.04182, "H": 0.042, "L": 0.0418001, "C": 0.0418001, "V": 7.0367645, "T": "2017-12-03T01:52:00", "BV": 0.29472481}, {"O": 0.04182, "H": 0.042, "L": 0.0418001, "C": 0.0418001, "V": 19.37036973, "T": "2017-12-03T01:53:00", "BV": 0.81027469}, {"O": 0.0418001, "H": 0.041998, "L": 0.04179406, "C": 0.04179408, "V": 17.42487108, "T": "2017-12-03T01:54:00", "BV": 0.72932415}, {"O": 0.04179408, "H": 0.042001, "L": 0.04179408, "C": 0.041998, "V": 11.75281968, "T": "2017-12-03T01:55:00", "BV": 0.49347816}, {"O": 0.041833, "H": 0.042006, "L": 0.04179408, "C": 0.04199999, "V": 13.21194397, "T": "2017-12-03T01:56:00", "BV": 0.55408169}, {"O": 0.04199999, "H": 0.04199999, "L": 0.04179408, "C": 0.04179408, "V": 2.22187146, "T": "2017-12-03T01:57:00", "BV": 0.09306403}, {"O": 0.04179408, "H": 0.04199998, "L": 0.04179408, "C": 0.04199995, "V": 1.34792665, "T": "2017-12-03T01:58:00", "BV": 0.05643228}, {"O": 0.04179408, "H": 0.04199991, "L": 0.04179408, "C": 0.04199991, "V": 9.41397871, "T": "2017-12-03T01:59:00", "BV": 0.39531123}, {"O": 0.04199989, "H": 0.04199989, "L": 0.04179501, "C": 0.04199988, "V": 13.44586446, "T": "2017-12-03T02:00:00", "BV": 0.5637326}, {"O": 0.04179502, "H": 0.04199994, "L": 0.04179409, "C": 0.04179409, "V": 30.05696475, "T": "2017-12-03T02:01:00", "BV": 1.26165633}, {"O": 0.04199988, "H": 0.04199988, "L": 0.04179517, "C": 0.04199988, "V": 0.69485904, "T": "2017-12-03T02:02:00", "BV": 0.02912348}, {"O": 0.04199987, "H": 0.04199988, "L": 0.04179545, "C": 0.04199988, "V": 10.20324193, "T": "2017-12-03T02:03:00", "BV": 0.42673783}, {"O": 0.04179908, "H": 0.04199988, "L": 0.04179908, "C": 0.04189988, "V": 16.9748598, "T": "2017-12-03T02:04:00", "BV": 0.71183414}, {"O": 0.04189988, "H": 0.04199988, "L": 0.04179926, "C": 0.04199988, "V": 31.72790692, "T": "2017-12-03T02:05:00", "BV": 1.33047927}, {"O": 0.04179935, "H": 0.04199988, "L": 0.04179933, "C": 0.04193688, "V": 10.50997512, "T": "2017-12-03T02:06:00", "BV": 0.4407213}, {"O": 0.04193688, "H": 0.04199988, "L": 0.04179935, "C": 0.04199988, "V": 26.95139099, "T": "2017-12-03T02:07:00", "BV": 1.12870364}, {"O": 0.04179935, "H": 0.04199988, "L": 0.04179933, "C": 0.04193688, "V": 5.75851859, "T": "2017-12-03T02:08:00", "BV": 0.24075885}, {"O": 0.04180006, "H": 0.04199988, "L": 0.04180006, "C": 0.04180017, "V": 11.59534198, "T": "2017-12-03T02:09:00", "BV": 0.48636304}, {"O": 0.04180019, "H": 0.0420105, "L": 0.04180019, "C": 0.04199988, "V": 37.44649219, "T": "2017-12-03T02:10:00", "BV": 1.56912101}, {"O": 0.04199987, "H": 0.04199988, "L": 0.04184204, "C": 0.04199985, "V": 4.04450712, "T": "2017-12-03T02:11:00", "BV": 0.16950599}, {"O": 0.04199985, "H": 0.04199988, "L": 0.04184203, "C": 0.04199985, "V": 40.26043308, "T": "2017-12-03T02:12:00", "BV": 1.68516412}, {"O": 0.04188393, "H": 0.0420105, "L": 0.04184209, "C": 0.04201046, "V": 29.03519385, "T": "2017-12-03T02:13:00", "BV": 1.21870718}, {"O": 0.04201046, "H": 0.04201046, "L": 0.04184218, "C": 0.0418423, "V": 11.45557267, "T": "2017-12-03T02:14:00", "BV": 0.48069719}, {"O": 0.0418426, "H": 0.0419999, "L": 0.0418426, "C": 0.04199969, "V": 5.79750638, "T": "2017-12-03T02:15:00", "BV": 0.24316431}, {"O": 0.0419999, "H": 0.0419999, "L": 0.04184261, "C": 0.04184263, "V": 4.5526601, "T": "2017-12-03T02:16:00", "BV": 0.1908263}, {"O": 0.04184265, "H": 0.04199963, "L": 0.0418426, "C": 0.04199915, "V": 19.44377121, "T": "2017-12-03T02:17:00", "BV": 0.81375272}, {"O": 0.04199914, "H": 0.04199914, "L": 0.04180024, "C": 0.04180038, "V": 75.84160212, "T": "2017-12-03T02:18:00", "BV": 3.17378641}, {"O": 0.0419, "H": 0.0419, "L": 0.04180023, "C": 0.04189999, "V": 37.97821319, "T": "2017-12-03T02:19:00", "BV": 1.59036307}, {"O": 0.04181003, "H": 0.04189998, "L": 0.04179408, "C": 0.0418, "V": 263.18827961, "T": "2017-12-03T02:20:00", "BV": 11.00276381}, {"O": 0.0418, "H": 0.0418, "L": 0.04179935, "C": 0.04179935, "V": 181.33962436, "T": "2017-12-03T02:21:00", "BV": 7.57999317}, {"O": 0.04179408, "H": 0.04179935, "L": 0.04179408, "C": 0.04179408, "V": 164.72616506, "T": "2017-12-03T02:22:00", "BV": 6.88472948}, {"O": 0.04179934, "H": 0.0418, "L": 0.04179408, "C": 0.0418, "V": 92.31581792, "T": "2017-12-03T02:23:00", "BV": 3.85859721}, {"O": 0.04179409, "H": 0.0418, "L": 0.04177428, "C": 0.0417897, "V": 148.97576649, "T": "2017-12-03T02:24:00", "BV": 6.2262852}, {"O": 0.04178966, "H": 0.0418, "L": 0.04175225, "C": 0.04175225, "V": 28.73599524, "T": "2017-12-03T02:25:00", "BV": 1.20060835}, {"O": 0.04175225, "H": 0.04179997, "L": 0.04172833, "C": 0.04179987, "V": 28.27435777, "T": "2017-12-03T02:26:00", "BV": 1.18149587}, {"O": 0.04179987, "H": 0.04179987, "L": 0.04172833, "C": 0.04172833, "V": 19.49236953, "T": "2017-12-03T02:27:00", "BV": 0.81396768}, {"O": 0.04172833, "H": 0.04179987, "L": 0.04172388, "C": 0.04172833, "V": 69.63758046, "T": "2017-12-03T02:28:00", "BV": 2.90644214}, {"O": 0.04173, "H": 0.04179987, "L": 0.04173, "C": 0.04179986, "V": 38.89161154, "T": "2017-12-03T02:29:00", "BV": 1.62538764}, {"O": 0.04173032, "H": 0.0418, "L": 0.04173032, "C": 0.0418, "V": 148.67738257, "T": "2017-12-03T02:30:00", "BV": 6.21457593}, {"O": 0.04174, "H": 0.0418, "L": 0.04172835, "C": 0.04173066, "V": 173.6505192, "T": "2017-12-03T02:31:00", "BV": 7.25821991}, {"O": 0.04173066, "H": 0.0418, "L": 0.04173066, "C": 0.04173066, "V": 16.1930471, "T": "2017-12-03T02:32:00", "BV": 0.67667439}, {"O": 0.04173066, "H": 0.04179998, "L": 0.04170001, "C": 0.04179998, "V": 38.09927847, "T": "2017-12-03T02:33:00", "BV": 1.59040387}, {"O": 0.04170209, "H": 0.04179995, "L": 0.04168625, "C": 0.04179994, "V": 43.28695563, "T": "2017-12-03T02:34:00", "BV": 1.80677469}, {"O": 0.04170671, "H": 0.04179994, "L": 0.04168637, "C": 0.04179993, "V": 5.62117402, "T": "2017-12-03T02:35:00", "BV": 0.23470698}, {"O": 0.04168653, "H": 0.04179993, "L": 0.04168653, "C": 0.04168675, "V": 20.95521477, "T": "2017-12-03T02:36:00", "BV": 0.8736394}, {"O": 0.04168675, "H": 0.04179993, "L": 0.04168674, "C": 0.04179993, "V": 17.17687509, "T": "2017-12-03T02:37:00", "BV": 0.71727688}, {"O": 0.04179992, "H": 0.04179992, "L": 0.04168676, "C": 0.04179992, "V": 42.89339442, "T": "2017-12-03T02:38:00", "BV": 1.79249784}, {"O": 0.04179992, "H": 0.04179992, "L": 0.0417, "C": 0.04178999, "V": 31.37015674, "T": "2017-12-03T02:39:00", "BV": 1.30936201}, {"O": 0.04170001, "H": 0.04178999, "L": 0.0417, "C": 0.04178999, "V": 18.51602435, "T": "2017-12-03T02:40:00", "BV": 0.77286828}, {"O": 0.04179, "H": 0.04179992, "L": 0.04170001, "C": 0.04170002, "V": 25.45045793, "T": "2017-12-03T02:41:00", "BV": 1.06344986}, {"O": 0.04170003, "H": 0.04179994, "L": 0.04170003, "C": 0.04174502, "V": 20.8887034, "T": "2017-12-03T02:42:00", "BV": 0.87293803}, {"O": 0.04178999, "H": 0.04178999, "L": 0.04172253, "C": 0.04172253, "V": 6.87531827, "T": "2017-12-03T02:43:00", "BV": 0.28718844}, {"O": 0.041745, "H": 0.04178997, "L": 0.04172253, "C": 0.04178989, "V": 27.57043871, "T": "2017-12-03T02:44:00", "BV": 1.15160343}, {"O": 0.04178988, "H": 0.04178989, "L": 0.041701, "C": 0.041701, "V": 131.76063429, "T": "2017-12-03T02:45:00", "BV": 5.49928578}, {"O": 0.041745, "H": 0.041745, "L": 0.041701, "C": 0.041701, "V": 38.66849597, "T": "2017-12-03T02:46:00", "BV": 1.61340793}, {"O": 0.04174498, "H": 0.04174498, "L": 0.0417, "C": 0.04174475, "V": 31.09312283, "T": "2017-12-03T02:47:00", "BV": 1.29685916}, {"O": 0.0417, "H": 0.04174477, "L": 0.0417, "C": 0.04174477, "V": 129.18865818, "T": "2017-12-03T02:48:00", "BV": 5.38950274}, {"O": 0.04174477, "H": 0.04174477, "L": 0.04171577, "C": 0.04174477, "V": 6.12701028, "T": "2017-12-03T02:49:00", "BV": 0.25574094}, {"O": 0.041744, "H": 0.04174477, "L": 0.04168621, "C": 0.04168621, "V": 23.38003677, "T": "2017-12-03T02:50:00", "BV": 0.975651}, {"O": 0.04168621, "H": 0.04168621, "L": 0.04166, "C": 0.04167763, "V": 89.39594928, "T": "2017-12-03T02:51:00", "BV": 3.72632784}, {"O": 0.041662, "H": 0.04174476, "L": 0.041661, "C": 0.04168621, "V": 40.60591714, "T": "2017-12-03T02:52:00", "BV": 1.69267497}, {"O": 0.04168621, "H": 0.04168621, "L": 0.04165, "C": 0.0416862, "V": 84.82307217, "T": "2017-12-03T02:53:00", "BV": 3.53322667}, {"O": 0.0416862, "H": 0.0416862, "L": 0.04165, "C": 0.04168619, "V": 70.10383628, "T": "2017-12-03T02:54:00", "BV": 2.92235667}, {"O": 0.04168619, "H": 0.0416862, "L": 0.04167411, "C": 0.041681, "V": 29.62508979, "T": "2017-12-03T02:55:00", "BV": 1.2349359}, {"O": 0.04167411, "H": 0.0416862, "L": 0.04166202, "C": 0.0416862, "V": 16.76902332, "T": "2017-12-03T02:56:00", "BV": 0.69886205}, {"O": 0.0416862, "H": 0.0416862, "L": 0.04166202, "C": 0.0416862, "V": 22.29651262, "T": "2017-12-03T02:57:00", "BV": 0.92941151}, {"O": 0.0416862, "H": 0.041745, "L": 0.04166202, "C": 0.0416862, "V": 30.42977933, "T": "2017-12-03T02:58:00", "BV": 1.26878108}, {"O": 0.0416862, "H": 0.041745, "L": 0.0416862, "C": 0.04172472, "V": 6.12839071, "T": "2017-12-03T02:59:00", "BV": 0.25570792}, {"O": 0.04172472, "H": 0.041745, "L": 0.04169162, "C": 0.04170391, "V": 23.87845165, "T": "2017-12-03T03:00:00", "BV": 0.99638468}, {"O": 0.04170391, "H": 0.04170391, "L": 0.04166204, "C": 0.04166204, "V": 10.03405582, "T": "2017-12-03T03:01:00", "BV": 0.41839655}, {"O": 0.04170391, "H": 0.041745, "L": 0.04166204, "C": 0.04170391, "V": 19.17274428, "T": "2017-12-03T03:02:00", "BV": 0.79957383}, {"O": 0.04170391, "H": 0.041745, "L": 0.04165, "C": 0.04165, "V": 24.31205001, "T": "2017-12-03T03:03:00", "BV": 1.01328189}, {"O": 0.041745, "H": 0.041745, "L": 0.04170391, "C": 0.041745, "V": 31.35314124, "T": "2017-12-03T03:04:00", "BV": 1.30861587}, {"O": 0.041745, "H": 0.041745, "L": 0.04170391, "C": 0.04170393, "V": 36.28621334, "T": "2017-12-03T03:05:00", "BV": 1.51440876}, {"O": 0.041745, "H": 0.041745, "L": 0.04170392, "C": 0.041745, "V": 193.76416918, "T": "2017-12-03T03:06:00", "BV": 8.08818639}, {"O": 0.041745, "H": 0.041745, "L": 0.04170391, "C": 0.041745, "V": 243.74921766, "T": "2017-12-03T03:07:00", "BV": 10.17526623}, {"O": 0.041745, "H": 0.041745, "L": 0.04170393, "C": 0.04174, "V": 102.13232609, "T": "2017-12-03T03:08:00", "BV": 4.26340589}, {"O": 0.041745, "H": 0.041745, "L": 0.04174, "C": 0.04174, "V": 178.13833975, "T": "2017-12-03T03:09:00", "BV": 7.4362251}, {"O": 0.04174, "H": 0.04174, "L": 0.04169062, "C": 0.04170391, "V": 65.92171142, "T": "2017-12-03T03:10:00", "BV": 2.75031389}, {"O": 0.0417399, "H": 0.04174, "L": 0.04169062, "C": 0.04170399, "V": 35.27583143, "T": "2017-12-03T03:11:00", "BV": 1.47236976}, {"O": 0.04170399, "H": 0.0417399, "L": 0.0417039, "C": 0.0417039, "V": 23.36980925, "T": "2017-12-03T03:12:00", "BV": 0.97511166}, {"O": 0.0417039, "H": 0.04173999, "L": 0.041685, "C": 0.041685, "V": 286.17462822, "T": "2017-12-03T03:13:00", "BV": 11.93931954}, {"O": 0.04170399, "H": 0.04170399, "L": 0.04165, "C": 0.04165, "V": 12.92951692, "T": "2017-12-03T03:14:00", "BV": 0.5389023}, {"O": 0.04168495, "H": 0.04168497, "L": 0.04165, "C": 0.04168497, "V": 34.73499076, "T": "2017-12-03T03:15:00", "BV": 1.44782174}, {"O": 0.04168497, "H": 0.04168497, "L": 0.04165, "C": 0.04168495, "V": 8.70108004, "T": "2017-12-03T03:16:00", "BV": 0.36259923}, {"O": 0.04165, "H": 0.04168495, "L": 0.04165, "C": 0.04168494, "V": 26.27164446, "T": "2017-12-03T03:17:00", "BV": 1.09452716}, {"O": 0.04165, "H": 0.04168494, "L": 0.04165, "C": 0.0416847, "V": 16.12849595, "T": "2017-12-03T03:18:00", "BV": 0.67222945}, {"O": 0.0416847, "H": 0.04168494, "L": 0.04165, "C": 0.04168494, "V": 61.1874437, "T": "2017-12-03T03:19:00", "BV": 2.54974249}, {"O": 0.04165001, "H": 0.04174, "L": 0.04165, "C": 0.04174, "V": 80.58537011, "T": "2017-12-03T03:20:00", "BV": 3.36036234}, {"O": 0.04173999, "H": 0.041745, "L": 0.04165001, "C": 0.041745, "V": 82.60055881, "T": "2017-12-03T03:21:00", "BV": 3.44761935}, {"O": 0.041745, "H": 0.04178204, "L": 0.041655, "C": 0.04178204, "V": 276.01495661, "T": "2017-12-03T03:22:00", "BV": 11.52222359}, {"O": 0.041655, "H": 0.04178204, "L": 0.041655, "C": 0.04176966, "V": 7.23462187, "T": "2017-12-03T03:23:00", "BV": 0.3020218}, {"O": 0.041709, "H": 0.04184978, "L": 0.041705, "C": 0.04179999, "V": 45.67301198, "T": "2017-12-03T03:24:00", "BV": 1.90859218}, {"O": 0.04171, "H": 0.04179999, "L": 0.04171, "C": 0.04172, "V": 4.28362502, "T": "2017-12-03T03:25:00", "BV": 0.17881493}, {"O": 0.04173, "H": 0.04179999, "L": 0.04170401, "C": 0.04179999, "V": 31.98026123, "T": "2017-12-03T03:26:00", "BV": 1.33425148}, {"O": 0.04171, "H": 0.04179996, "L": 0.04171, "C": 0.04179886, "V": 3.72998844, "T": "2017-12-03T03:27:00", "BV": 0.15570667}, {"O": 0.04179883, "H": 0.04179883, "L": 0.04171, "C": 0.04172, "V": 10.96959642, "T": "2017-12-03T03:28:00", "BV": 0.45773454}, {"O": 0.041716, "H": 0.04172, "L": 0.04171599, "C": 0.04171998, "V": 13.05973599, "T": "2017-12-03T03:29:00", "BV": 0.54482933}, {"O": 0.041716, "H": 0.041716, "L": 0.04171, "C": 0.04171, "V": 10.88083427, "T": "2017-12-03T03:30:00", "BV": 0.45388241}, {"O": 0.04171599, "H": 0.04171599, "L": 0.04165002, "C": 0.04165002, "V": 4.06033253, "T": "2017-12-03T03:31:00", "BV": 0.1692892}, {"O": 0.04165002, "H": 0.04171597, "L": 0.04165, "C": 0.04165, "V": 76.65001807, "T": "2017-12-03T03:32:00", "BV": 3.19254421}, {"O": 0.04165, "H": 0.04166, "L": 0.04165, "C": 0.04165, "V": 2.35508177, "T": "2017-12-03T03:33:00", "BV": 0.09809916}, {"O": 0.04165998, "H": 0.04165998, "L": 0.04165, "C": 0.04165997, "V": 39.34799216, "T": "2017-12-03T03:34:00", "BV": 1.63899359}, {"O": 0.04165997, "H": 0.04166, "L": 0.04165, "C": 0.04165999, "V": 17.53746492, "T": "2017-12-03T03:35:00", "BV": 0.73054268}, {"O": 0.04165999, "H": 0.04165999, "L": 0.04165, "C": 0.04165581, "V": 18.17207127, "T": "2017-12-03T03:36:00", "BV": 0.75698414}, {"O": 0.04165581, "H": 0.04165999, "L": 0.04165, "C": 0.041659, "V": 6.6142687, "T": "2017-12-03T03:37:00", "BV": 0.27553765}, {"O": 0.041655, "H": 0.04165999, "L": 0.04165, "C": 0.04165998, "V": 23.86614997, "T": "2017-12-03T03:38:00", "BV": 0.99417453}, {"O": 0.04165998, "H": 0.04165998, "L": 0.041659, "C": 0.04165998, "V": 12.94578699, "T": "2017-12-03T03:39:00", "BV": 0.53932058}, {"O": 0.04165226, "H": 0.04165998, "L": 0.04163555, "C": 0.04163555, "V": 26.00963873, "T": "2017-12-03T03:40:00", "BV": 1.08326283}, {"O": 0.04163555, "H": 0.04165998, "L": 0.04163555, "C": 0.04165997, "V": 35.12181195, "T": "2017-12-03T03:41:00", "BV": 1.46239332}, {"O": 0.04165995, "H": 0.04165997, "L": 0.0415, "C": 0.041656, "V": 110.24890454, "T": "2017-12-03T03:42:00", "BV": 4.58333677}, {"O": 0.0416, "H": 0.04165997, "L": 0.0415, "C": 0.0415, "V": 8.28167079, "T": "2017-12-03T03:43:00", "BV": 0.34487732}, {"O": 0.0416385, "H": 0.0416385, "L": 0.04163401, "C": 0.04163845, "V": 5.24521845, "T": "2017-12-03T03:44:00", "BV": 0.21840227}, {"O": 0.0416384, "H": 0.0416384, "L": 0.0415, "C": 0.04163837, "V": 5.58456803, "T": "2017-12-03T03:45:00", "BV": 0.23234953}, {"O": 0.04163835, "H": 0.04163835, "L": 0.04158164, "C": 0.04158164, "V": 8.1996744, "T": "2017-12-03T03:46:00", "BV": 0.34136345}, {"O": 0.04158164, "H": 0.04158164, "L": 0.04151, "C": 0.04151, "V": 38.86982912, "T": "2017-12-03T03:47:00", "BV": 1.61599537}, {"O": 0.04158, "H": 0.04158163, "L": 0.0415, "C": 0.04150998, "V": 40.01970388, "T": "2017-12-03T03:48:00", "BV": 1.66285427}, {"O": 0.04150998, "H": 0.04158162, "L": 0.0415, "C": 0.04154328, "V": 4.56207762, "T": "2017-12-03T03:49:00", "BV": 0.18952398}, {"O": 0.04154328, "H": 0.04158163, "L": 0.04154328, "C": 0.04158163, "V": 12.36383921, "T": "2017-12-03T03:50:00", "BV": 0.51410757}, {"O": 0.04158162, "H": 0.04158163, "L": 0.04154328, "C": 0.041581, "V": 48.143602, "T": "2017-12-03T03:51:00", "BV": 2.00180674}, {"O": 0.041581, "H": 0.041581, "L": 0.04154328, "C": 0.041581, "V": 19.17198508, "T": "2017-12-03T03:52:00", "BV": 0.79717197}, {"O": 0.041581, "H": 0.04158163, "L": 0.04156216, "C": 0.04158101, "V": 13.28487693, "T": "2017-12-03T03:53:00", "BV": 0.55238913}, {"O": 0.0415816, "H": 0.0415816, "L": 0.04158101, "C": 0.04158101, "V": 21.74413593, "T": "2017-12-03T03:54:00", "BV": 0.90415101}, {"O": 0.04158101, "H": 0.04158163, "L": 0.04158101, "C": 0.04158163, "V": 85.70262688, "T": "2017-12-03T03:55:00", "BV": 3.56362884}, {"O": 0.0415816, "H": 0.0415816, "L": 0.0415816, "C": 0.0415816, "V": 2.0122131, "T": "2017-12-03T03:56:00", "BV": 0.08367101}, {"O": 0.04158131, "H": 0.0415816, "L": 0.04158101, "C": 0.04158113, "V": 9.79224405, "T": "2017-12-03T03:57:00", "BV": 0.4071736}, {"O": 0.04158101, "H": 0.0415816, "L": 0.04158101, "C": 0.0415816, "V": 4.96818231, "T": "2017-12-03T03:58:00", "BV": 0.20658285}, {"O": 0.04158113, "H": 0.0415816, "L": 0.04158113, "C": 0.04158115, "V": 47.95158387, "T": "2017-12-03T03:59:00", "BV": 1.99388431}, {"O": 0.04158115, "H": 0.04158159, "L": 0.04158114, "C": 0.04158114, "V": 12.76089293, "T": "2017-12-03T04:00:00", "BV": 0.53061397}, {"O": 0.04158114, "H": 0.04158114, "L": 0.04158113, "C": 0.04158113, "V": 17.63722461, "T": "2017-12-03T04:01:00", "BV": 0.73337571}, {"O": 0.04158113, "H": 0.04158158, "L": 0.04158113, "C": 0.0415814, "V": 17.02659435, "T": "2017-12-03T04:02:00", "BV": 0.70798932}, {"O": 0.0415815, "H": 0.04158157, "L": 0.0415814, "C": 0.04158157, "V": 14.52947999, "T": "2017-12-03T04:03:00", "BV": 0.6041573}, {"O": 0.04158157, "H": 0.04158157, "L": 0.04158113, "C": 0.04158157, "V": 136.81733473, "T": "2017-12-03T04:04:00", "BV": 5.68907199}, {"O": 0.04158114, "H": 0.0416, "L": 0.04158113, "C": 0.04158113, "V": 50.69616943, "T": "2017-12-03T04:05:00", "BV": 2.10830535}, {"O": 0.04158113, "H": 0.04158156, "L": 0.04158113, "C": 0.04158156, "V": 21.84859612, "T": "2017-12-03T04:06:00", "BV": 0.90849457}, {"O": 0.04158156, "H": 0.04159989, "L": 0.04156917, "C": 0.0415732, "V": 81.52557869, "T": "2017-12-03T04:07:00", "BV": 3.39001082}, {"O": 0.0415732, "H": 0.0415732, "L": 0.04151001, "C": 0.0415732, "V": 11.61097139, "T": "2017-12-03T04:08:00", "BV": 0.48252141}, {"O": 0.04153728, "H": 0.0415732, "L": 0.04152, "C": 0.04152, "V": 10.65387992, "T": "2017-12-03T04:09:00", "BV": 0.44237294}, {"O": 0.04151001, "H": 0.04152, "L": 0.04151001, "C": 0.041511, "V": 7.47315567, "T": "2017-12-03T04:10:00", "BV": 0.31022965}, {"O": 0.04152, "H": 0.04152, "L": 0.041511, "C": 0.04152, "V": 14.39400437, "T": "2017-12-03T04:11:00", "BV": 0.59763349}, {"O": 0.041511, "H": 0.04152, "L": 0.041511, "C": 0.04152, "V": 20.30647016, "T": "2017-12-03T04:12:00", "BV": 0.84306512}, {"O": 0.04152, "H": 0.04159998, "L": 0.0415112, "C": 0.04158, "V": 21.29234053, "T": "2017-12-03T04:13:00", "BV": 0.88484635}, {"O": 0.04158, "H": 0.04159999, "L": 0.0415205, "C": 0.0415732, "V": 26.70643135, "T": "2017-12-03T04:14:00", "BV": 1.11030185}, {"O": 0.04158, "H": 0.04158, "L": 0.041549, "C": 0.041549, "V": 11.97732093, "T": "2017-12-03T04:15:00", "BV": 0.49795158}, {"O": 0.041549, "H": 0.04158, "L": 0.041549, "C": 0.04154913, "V": 3.88237289, "T": "2017-12-03T04:16:00", "BV": 0.16135053}, {"O": 0.04154913, "H": 0.04158, "L": 0.041549, "C": 0.04154912, "V": 22.7824418, "T": "2017-12-03T04:17:00", "BV": 0.94672872}, {"O": 0.04157999, "H": 0.04157999, "L": 0.041549, "C": 0.04157998, "V": 1.90642171, "T": "2017-12-03T04:18:00", "BV": 0.07922545}, {"O": 0.04157998, "H": 0.04157999, "L": 0.0415205, "C": 0.04157999, "V": 37.53148823, "T": "2017-12-03T04:19:00", "BV": 1.56027708}, {"O": 0.04157999, "H": 0.04157999, "L": 0.0415205, "C": 0.0415205, "V": 8.97486922, "T": "2017-12-03T04:20:00", "BV": 0.37315978}, {"O": 0.04157998, "H": 0.04157998, "L": 0.041511, "C": 0.041511, "V": 26.62999139, "T": "2017-12-03T04:21:00", "BV": 1.10589535}, {"O": 0.041511, "H": 0.041511, "L": 0.04150002, "C": 0.04150999, "V": 3.77532721, "T": "2017-12-03T04:22:00", "BV": 0.15671473}, {"O": 0.04150999, "H": 0.04157996, "L": 0.04150999, "C": 0.041511, "V": 28.83540317, "T": "2017-12-03T04:23:00", "BV": 1.19822364}, {"O": 0.0415788, "H": 0.04157995, "L": 0.041511, "C": 0.0415788, "V": 9.79021986, "T": "2017-12-03T04:24:00", "BV": 0.40696375}, {"O": 0.04157878, "H": 0.04157995, "L": 0.04151102, "C": 0.04157993, "V": 42.83422039, "T": "2017-12-03T04:25:00", "BV": 1.7798232}, {"O": 0.04151103, "H": 0.04157993, "L": 0.04151101, "C": 0.0415799, "V": 36.55516108, "T": "2017-12-03T04:26:00", "BV": 1.51849172}, {"O": 0.0415799, "H": 0.04157992, "L": 0.04151105, "C": 0.04157992, "V": 13.36299886, "T": "2017-12-03T04:27:00", "BV": 0.55555701}, {"O": 0.04157991, "H": 0.04157992, "L": 0.04151105, "C": 0.04157991, "V": 19.21910468, "T": "2017-12-03T04:28:00", "BV": 0.79869093}, {"O": 0.04157991, "H": 0.04157991, "L": 0.041526, "C": 0.04152605, "V": 6.62135426, "T": "2017-12-03T04:29:00", "BV": 0.275184}, {"O": 0.04157988, "H": 0.04157988, "L": 0.041559, "C": 0.04157988, "V": 6.81367463, "T": "2017-12-03T04:30:00", "BV": 0.28330663}, {"O": 0.041569, "H": 0.0415799, "L": 0.041559, "C": 0.041559, "V": 25.27722818, "T": "2017-12-03T04:31:00", "BV": 1.05097216}, {"O": 0.0415799, "H": 0.0415799, "L": 0.04155899, "C": 0.04155899, "V": 12.56286393, "T": "2017-12-03T04:32:00", "BV": 0.52220311}, {"O": 0.04155899, "H": 0.04157989, "L": 0.04155899, "C": 0.04157989, "V": 42.15835193, "T": "2017-12-03T04:33:00", "BV": 1.75289835}, {"O": 0.041559, "H": 0.04157989, "L": 0.04151101, "C": 0.04157989, "V": 13.7944911, "T": "2017-12-03T04:34:00", "BV": 0.57342226}, {"O": 0.041512, "H": 0.04157989, "L": 0.041512, "C": 0.04157988, "V": 30.00441449, "T": "2017-12-03T04:35:00", "BV": 1.2472254}, {"O": 0.04157988, "H": 0.04157988, "L": 0.041512, "C": 0.04157988, "V": 35.5679324, "T": "2017-12-03T04:36:00", "BV": 1.47789959}, {"O": 0.041512, "H": 0.04157987, "L": 0.04151101, "C": 0.04157987, "V": 29.05270425, "T": "2017-12-03T04:37:00", "BV": 1.20627553}, {"O": 0.04157986, "H": 0.04157987, "L": 0.041511, "C": 0.04151201, "V": 20.16626655, "T": "2017-12-03T04:38:00", "BV": 0.83757927}, {"O": 0.04151201, "H": 0.04157986, "L": 0.041511, "C": 0.04157986, "V": 94.32081358, "T": "2017-12-03T04:39:00", "BV": 3.91635966}, {"O": 0.04157985, "H": 0.04157986, "L": 0.04151201, "C": 0.04157985, "V": 9.80119741, "T": "2017-12-03T04:40:00", "BV": 0.40718585}, {"O": 0.04157985, "H": 0.04157986, "L": 0.04152005, "C": 0.04157984, "V": 25.98948595, "T": "2017-12-03T04:41:00", "BV": 1.08062588}, {"O": 0.04152005, "H": 0.04157986, "L": 0.04152005, "C": 0.04157984, "V": 129.19380061, "T": "2017-12-03T04:42:00", "BV": 5.37162852}, {"O": 0.04157984, "H": 0.04157988, "L": 0.04153, "C": 0.04157984, "V": 14.32413461, "T": "2017-12-03T04:43:00", "BV": 0.59550464}, {"O": 0.04157984, "H": 0.04157988, "L": 0.04157984, "C": 0.04157987, "V": 23.23744542, "T": "2017-12-03T04:44:00", "BV": 0.96620973}, {"O": 0.04157987, "H": 0.04157987, "L": 0.04152001, "C": 0.04157987, "V": 140.38100591, "T": "2017-12-03T04:45:00", "BV": 5.83517772}, {"O": 0.0415205, "H": 0.04157999, "L": 0.04152, "C": 0.04156202, "V": 47.05115584, "T": "2017-12-03T04:46:00", "BV": 1.95523329}, {"O": 0.04157999, "H": 0.04158, "L": 0.04156202, "C": 0.04158, "V": 15.70499402, "T": "2017-12-03T04:47:00", "BV": 0.65297842}, {"O": 0.04158, "H": 0.04158071, "L": 0.04157999, "C": 0.04157999, "V": 46.10419132, "T": "2017-12-03T04:48:00", "BV": 1.91701215}, {"O": 0.04156202, "H": 0.04163849, "L": 0.0415, "C": 0.041512, "V": 53.78893545, "T": "2017-12-03T04:49:00", "BV": 2.23430565}, {"O": 0.0415552, "H": 0.04163848, "L": 0.04151, "C": 0.04163848, "V": 14.51752984, "T": "2017-12-03T04:50:00", "BV": 0.60417332}, {"O": 0.04163848, "H": 0.04164775, "L": 0.04155521, "C": 0.04163849, "V": 40.76065074, "T": "2017-12-03T04:51:00", "BV": 1.69694499}, {"O": 0.04163849, "H": 0.04163849, "L": 0.04151201, "C": 0.04163849, "V": 24.92643088, "T": "2017-12-03T04:52:00", "BV": 1.03521837}, {"O": 0.04163849, "H": 0.04171, "L": 0.04163849, "C": 0.04163849, "V": 16.98836162, "T": "2017-12-03T04:53:00", "BV": 0.70751187}, {"O": 0.04170533, "H": 0.04171467, "L": 0.0416385, "C": 0.0416385, "V": 61.88038798, "T": "2017-12-03T04:54:00", "BV": 2.57927179}, {"O": 0.0416385, "H": 0.04177423, "L": 0.0416385, "C": 0.0416385, "V": 71.20647674, "T": "2017-12-03T04:55:00", "BV": 2.97219992}, {"O": 0.0416385, "H": 0.04171398, "L": 0.0416385, "C": 0.04171396, "V": 69.17788583, "T": "2017-12-03T04:56:00", "BV": 2.88467931}, {"O": 0.04163851, "H": 0.04171396, "L": 0.04163851, "C": 0.04163851, "V": 30.91631875, "T": "2017-12-03T04:57:00", "BV": 1.28831362}, {"O": 0.04163851, "H": 0.0417139, "L": 0.04163851, "C": 0.04163851, "V": 37.30065467, "T": "2017-12-03T04:58:00", "BV": 1.55364017}, {"O": 0.04163851, "H": 0.041709, "L": 0.04163851, "C": 0.04170699, "V": 15.12264207, "T": "2017-12-03T04:59:00", "BV": 0.62989387}, {"O": 0.04163851, "H": 0.0417, "L": 0.04163056, "C": 0.04163851, "V": 7.54564517, "T": "2017-12-03T05:00:00", "BV": 0.31419593}, {"O": 0.04163851, "H": 0.0417, "L": 0.04163851, "C": 0.04163851, "V": 5.5206293, "T": "2017-12-03T05:01:00", "BV": 0.23002208}, {"O": 0.04163851, "H": 0.04163851, "L": 0.04154706, "C": 0.0416, "V": 24.61251037, "T": "2017-12-03T05:02:00", "BV": 1.02425916}, {"O": 0.0416, "H": 0.04162107, "L": 0.04154709, "C": 0.04154709, "V": 41.65054611, "T": "2017-12-03T05:03:00", "BV": 1.73214661}, {"O": 0.0416, "H": 0.0416385, "L": 0.04154709, "C": 0.04163849, "V": 57.55441264, "T": "2017-12-03T05:04:00", "BV": 2.39323934}, {"O": 0.04163849, "H": 0.04163849, "L": 0.0415472, "C": 0.0415472, "V": 33.90032197, "T": "2017-12-03T05:05:00", "BV": 1.41150152}, {"O": 0.04154719, "H": 0.04163847, "L": 0.04154719, "C": 0.04163847, "V": 44.88150726, "T": "2017-12-03T05:06:00", "BV": 1.86528642}, {"O": 0.04163847, "H": 0.04163847, "L": 0.0415, "C": 0.04153237, "V": 37.39946073, "T": "2017-12-03T05:07:00", "BV": 1.55412451}, {"O": 0.04153237, "H": 0.04163847, "L": 0.04150002, "C": 0.04150009, "V": 69.53093876, "T": "2017-12-03T05:08:00", "BV": 2.89043067}, {"O": 0.04154708, "H": 0.04154708, "L": 0.0415, "C": 0.04154708, "V": 125.22469566, "T": "2017-12-03T05:09:00", "BV": 5.20182546}, {"O": 0.04154706, "H": 0.04154708, "L": 0.04154, "C": 0.04154708, "V": 21.37199007, "T": "2017-12-03T05:10:00", "BV": 0.88787541}, {"O": 0.04154706, "H": 0.04163851, "L": 0.04150009, "C": 0.04150009, "V": 15.38704723, "T": "2017-12-03T05:11:00", "BV": 0.63957705}, {"O": 0.04150009, "H": 0.04163846, "L": 0.0415, "C": 0.04163842, "V": 76.89676432, "T": "2017-12-03T05:12:00", "BV": 3.19295959}, {"O": 0.04163842, "H": 0.04163846, "L": 0.0415001, "C": 0.041501, "V": 67.5923035, "T": "2017-12-03T05:13:00", "BV": 2.81430271}, {"O": 0.04163846, "H": 0.04163846, "L": 0.041501, "C": 0.04163846, "V": 14.49565275, "T": "2017-12-03T05:14:00", "BV": 0.60338686}, {"O": 0.04163845, "H": 0.04163845, "L": 0.041501, "C": 0.041501, "V": 20.19246564, "T": "2017-12-03T05:15:00", "BV": 0.83980591}, {"O": 0.04163845, "H": 0.04163845, "L": 0.0415, "C": 0.04163101, "V": 49.92697267, "T": "2017-12-03T05:16:00", "BV": 2.07605335}, {"O": 0.04163101, "H": 0.04163101, "L": 0.0415, "C": 0.04150001, "V": 95.42691108, "T": "2017-12-03T05:17:00", "BV": 3.9613829}, {"O": 0.04150003, "H": 0.04163851, "L": 0.04150003, "C": 0.04150003, "V": 16.03280569, "T": "2017-12-03T05:18:00", "BV": 0.66736028}, {"O": 0.04163851, "H": 0.0416573, "L": 0.04150017, "C": 0.04150017, "V": 5.97423057, "T": "2017-12-03T05:19:00", "BV": 0.24859274}, {"O": 0.04150017, "H": 0.04176999, "L": 0.04150017, "C": 0.04150019, "V": 109.58142953, "T": "2017-12-03T05:20:00", "BV": 4.55611079}, {"O": 0.04176497, "H": 0.04176497, "L": 0.04150019, "C": 0.041745, "V": 20.0420528, "T": "2017-12-03T05:21:00", "BV": 0.83480656}, {"O": 0.04163851, "H": 0.041745, "L": 0.04155, "C": 0.04174086, "V": 6.44898537, "T": "2017-12-03T05:22:00", "BV": 0.26859058}, {"O": 0.04174086, "H": 0.04174499, "L": 0.0416, "C": 0.04174, "V": 5.71470153, "T": "2017-12-03T05:23:00", "BV": 0.23840642}, {"O": 0.04174496, "H": 0.04174496, "L": 0.04155002, "C": 0.04173999, "V": 10.82736371, "T": "2017-12-03T05:24:00", "BV": 0.45148507}, {"O": 0.0416573, "H": 0.04173999, "L": 0.0416573, "C": 0.04166883, "V": 8.7984135, "T": "2017-12-03T05:25:00", "BV": 0.36704675}, {"O": 0.04166883, "H": 0.04166884, "L": 0.0416573, "C": 0.04166884, "V": 21.76544831, "T": "2017-12-03T05:26:00", "BV": 0.90669577}, {"O": 0.04166884, "H": 0.04173995, "L": 0.0416573, "C": 0.0416573, "V": 42.67169644, "T": "2017-12-03T05:27:00", "BV": 1.77802869}, {"O": 0.0416683, "H": 0.04173992, "L": 0.0416573, "C": 0.0417399, "V": 11.87852013, "T": "2017-12-03T05:28:00", "BV": 0.49513598}, {"O": 0.0416573, "H": 0.041739, "L": 0.0416573, "C": 0.0416573, "V": 19.98417869, "T": "2017-12-03T05:29:00", "BV": 0.83266029}, {"O": 0.0416574, "H": 0.0416999, "L": 0.04155304, "C": 0.04169989, "V": 11.49314641, "T": "2017-12-03T05:30:00", "BV": 0.47859578}, {"O": 0.0416574, "H": 0.0416574, "L": 0.0416, "C": 0.0416574, "V": 5.42602906, "T": "2017-12-03T05:31:00", "BV": 0.22599955}, {"O": 0.0416, "H": 0.0416574, "L": 0.04150019, "C": 0.0415002, "V": 44.49868964, "T": "2017-12-03T05:32:00", "BV": 1.84807681}, {"O": 0.0415002, "H": 0.04169988, "L": 0.04150019, "C": 0.04165, "V": 66.21397036, "T": "2017-12-03T05:33:00", "BV": 2.7539449}, {"O": 0.04165, "H": 0.04165, "L": 0.04150021, "C": 0.04165, "V": 16.8994433, "T": "2017-12-03T05:34:00", "BV": 0.70374092}, {"O": 0.04155003, "H": 0.04164997, "L": 0.04155003, "C": 0.04164996, "V": 4.28408863, "T": "2017-12-03T05:35:00", "BV": 0.17822277}, {"O": 0.04164995, "H": 0.04164999, "L": 0.04155013, "C": 0.04164998, "V": 106.03646182, "T": "2017-12-03T05:36:00", "BV": 4.41616822}, {"O": 0.04164996, "H": 0.04164999, "L": 0.04155003, "C": 0.04155003, "V": 6.66647584, "T": "2017-12-03T05:37:00", "BV": 0.27734413}, {"O": 0.0416002, "H": 0.04184249, "L": 0.04156, "C": 0.04162071, "V": 308.85231747, "T": "2017-12-03T05:38:00", "BV": 12.89214708}, {"O": 0.04162071, "H": 0.04162072, "L": 0.04153297, "C": 0.04162072, "V": 127.70793253, "T": "2017-12-03T05:39:00", "BV": 5.31442523}, {"O": 0.04162072, "H": 0.04162072, "L": 0.04153001, "C": 0.0415451, "V": 32.17726441, "T": "2017-12-03T05:40:00", "BV": 1.3387501}, {"O": 0.04162071, "H": 0.04162072, "L": 0.04153001, "C": 0.0416207, "V": 17.82005048, "T": "2017-12-03T05:41:00", "BV": 0.74155324}, {"O": 0.0416207, "H": 0.0416207, "L": 0.04153001, "C": 0.04153001, "V": 7.15657292, "T": "2017-12-03T05:42:00", "BV": 0.2977569}, {"O": 0.04153001, "H": 0.0416207, "L": 0.04150765, "C": 0.04150765, "V": 146.10170637, "T": "2017-12-03T05:43:00", "BV": 6.07711137}, {"O": 0.0416207, "H": 0.0416917, "L": 0.04150768, "C": 0.04156927, "V": 156.68748037, "T": "2017-12-03T05:44:00", "BV": 6.51895122}, {"O": 0.04156927, "H": 0.0416917, "L": 0.04156927, "C": 0.0416917, "V": 100.28910268, "T": "2017-12-03T05:45:00", "BV": 4.1745284}, {"O": 0.0416917, "H": 0.04169287, "L": 0.04152779, "C": 0.04169287, "V": 27.59773809, "T": "2017-12-03T05:46:00", "BV": 1.15045971}, {"O": 0.04169287, "H": 0.04184249, "L": 0.04165, "C": 0.04165, "V": 33.8768752, "T": "2017-12-03T05:47:00", "BV": 1.41259569}, {"O": 0.0418, "H": 0.041885, "L": 0.04165, "C": 0.0418, "V": 97.28324844, "T": "2017-12-03T05:48:00", "BV": 4.07117418}, {"O": 0.0418, "H": 0.041875, "L": 0.04165, "C": 0.04183, "V": 29.36054373, "T": "2017-12-03T05:49:00", "BV": 1.22863485}, {"O": 0.04183, "H": 0.04183, "L": 0.0418, "C": 0.04181, "V": 14.59118109, "T": "2017-12-03T05:50:00", "BV": 0.61004799}, {"O": 0.04181, "H": 0.04187493, "L": 0.04181, "C": 0.04183, "V": 39.59317921, "T": "2017-12-03T05:51:00", "BV": 1.65629013}, {"O": 0.04185863, "H": 0.04187989, "L": 0.04180001, "C": 0.04183, "V": 53.77678237, "T": "2017-12-03T05:52:00", "BV": 2.25117974}, {"O": 0.04187987, "H": 0.04187987, "L": 0.04180002, "C": 0.04183, "V": 30.48078443, "T": "2017-12-03T05:53:00", "BV": 1.27490648}, {"O": 0.04180003, "H": 0.04187965, "L": 0.04180003, "C": 0.04180003, "V": 8.13494871, "T": "2017-12-03T05:54:00", "BV": 0.34032133}, {"O": 0.04183, "H": 0.04187187, "L": 0.04180003, "C": 0.04180004, "V": 107.63683955, "T": "2017-12-03T05:55:00", "BV": 4.49986765}, {"O": 0.04180004, "H": 0.04180004, "L": 0.04171, "C": 0.04180003, "V": 18.88461308, "T": "2017-12-03T05:56:00", "BV": 0.78927434}, {"O": 0.04180002, "H": 0.04180002, "L": 0.04161, "C": 0.04161, "V": 21.23395609, "T": "2017-12-03T05:57:00", "BV": 0.885844}, {"O": 0.04171, "H": 0.0418, "L": 0.04161004, "C": 0.04171, "V": 32.37925046, "T": "2017-12-03T05:58:00", "BV": 1.35093077}, {"O": 0.04171, "H": 0.04180002, "L": 0.04171, "C": 0.04180002, "V": 34.74453572, "T": "2017-12-03T05:59:00", "BV": 1.45166614}, {"O": 0.04173, "H": 0.0418, "L": 0.04173, "C": 0.04178, "V": 0.97398926, "T": "2017-12-03T06:00:00", "BV": 0.04067937}, {"O": 0.04178, "H": 0.0418, "L": 0.04178, "C": 0.04178, "V": 5.51144876, "T": "2017-12-03T06:01:00", "BV": 0.23027747}, {"O": 0.0418, "H": 0.0418, "L": 0.04178, "C": 0.04179999, "V": 2.78465426, "T": "2017-12-03T06:02:00", "BV": 0.11636879}, {"O": 0.04179999, "H": 0.04179999, "L": 0.0417017, "C": 0.0417017, "V": 26.05230964, "T": "2017-12-03T06:03:00", "BV": 1.08822381}, {"O": 0.04171, "H": 0.04175154, "L": 0.0417017, "C": 0.04175152, "V": 13.87981085, "T": "2017-12-03T06:04:00", "BV": 0.57930669}, {"O": 0.04175152, "H": 0.04175153, "L": 0.04161502, "C": 0.04175153, "V": 37.06010128, "T": "2017-12-03T06:05:00", "BV": 1.5463377}, {"O": 0.04175152, "H": 0.04175152, "L": 0.041635, "C": 0.04175149, "V": 31.46387556, "T": "2017-12-03T06:06:00", "BV": 1.31352166}, {"O": 0.04175149, "H": 0.04175152, "L": 0.04163559, "C": 0.04175152, "V": 161.04561824, "T": "2017-12-03T06:07:00", "BV": 6.72214288}, {"O": 0.04175152, "H": 0.0418699, "L": 0.04166409, "C": 0.0418699, "V": 56.56657657, "T": "2017-12-03T06:08:00", "BV": 2.36143674}, {"O": 0.04169402, "H": 0.0419558, "L": 0.04169402, "C": 0.0418699, "V": 45.85717057, "T": "2017-12-03T06:09:00", "BV": 1.92128333}, {"O": 0.04187187, "H": 0.0419558, "L": 0.0418699, "C": 0.04187, "V": 7.50695911, "T": "2017-12-03T06:10:00", "BV": 0.31433157}, {"O": 0.04194, "H": 0.04194, "L": 0.04190001, "C": 0.04190001, "V": 19.66025322, "T": "2017-12-03T06:11:00", "BV": 0.82452319}, {"O": 0.04190001, "H": 0.04193999, "L": 0.04187001, "C": 0.04193999, "V": 39.7206713, "T": "2017-12-03T06:12:00", "BV": 1.6654959}, {"O": 0.04193995, "H": 0.042, "L": 0.04193994, "C": 0.042, "V": 170.48858672, "T": "2017-12-03T06:13:00", "BV": 7.15147434}, {"O": 0.042, "H": 0.04204, "L": 0.042, "C": 0.04200399, "V": 30.96500861, "T": "2017-12-03T06:14:00", "BV": 1.30109832}, {"O": 0.04200399, "H": 0.04200399, "L": 0.04200002, "C": 0.04200399, "V": 109.22661556, "T": "2017-12-03T06:15:00", "BV": 4.58794164}, {"O": 0.042004, "H": 0.04204265, "L": 0.04200002, "C": 0.04204019, "V": 50.72781508, "T": "2017-12-03T06:16:00", "BV": 2.13224151}, {"O": 0.04200002, "H": 0.04204019, "L": 0.04200002, "C": 0.04204019, "V": 23.77791784, "T": "2017-12-03T06:17:00", "BV": 0.99913911}, {"O": 0.04204019, "H": 0.04205383, "L": 0.04200001, "C": 0.04205347, "V": 38.08475677, "T": "2017-12-03T06:18:00", "BV": 1.60115797}, {"O": 0.04205347, "H": 0.04209, "L": 0.04204019, "C": 0.04209, "V": 26.39908659, "T": "2017-12-03T06:19:00", "BV": 1.11058439}, {"O": 0.04209, "H": 0.04209, "L": 0.04200001, "C": 0.04205346, "V": 63.97646309, "T": "2017-12-03T06:20:00", "BV": 2.69039276}, {"O": 0.04204019, "H": 0.04205346, "L": 0.04200001, "C": 0.04205346, "V": 42.36826242, "T": "2017-12-03T06:21:00", "BV": 1.78143232}, {"O": 0.04205346, "H": 0.04205346, "L": 0.04200001, "C": 0.04200005, "V": 41.31469388, "T": "2017-12-03T06:22:00", "BV": 1.73740814}, {"O": 0.04205346, "H": 0.04210089, "L": 0.042, "C": 0.04210089, "V": 29.84397803, "T": "2017-12-03T06:23:00", "BV": 1.25553365}, {"O": 0.04210089, "H": 0.04211599, "L": 0.0421, "C": 0.04210114, "V": 15.74798239, "T": "2017-12-03T06:24:00", "BV": 0.66299702}, {"O": 0.04210114, "H": 0.0421409, "L": 0.04210114, "C": 0.042118, "V": 40.81485374, "T": "2017-12-03T06:25:00", "BV": 1.71941317}, {"O": 0.04212, "H": 0.0421409, "L": 0.042118, "C": 0.0421409, "V": 4.59805863, "T": "2017-12-03T06:26:00", "BV": 0.19366994}, {"O": 0.04212, "H": 0.04217002, "L": 0.04210114, "C": 0.04210114, "V": 54.7762553, "T": "2017-12-03T06:27:00", "BV": 2.30722977}, {"O": 0.04212519, "H": 0.04217002, "L": 0.04210114, "C": 0.04217002, "V": 36.51665245, "T": "2017-12-03T06:28:00", "BV": 1.53837935}, {"O": 0.04210089, "H": 0.04210114, "L": 0.04210089, "C": 0.04210114, "V": 2.25827132, "T": "2017-12-03T06:29:00", "BV": 0.09507569}, {"O": 0.04210156, "H": 0.04217001, "L": 0.04210156, "C": 0.04217001, "V": 9.73782231, "T": "2017-12-03T06:30:00", "BV": 0.41063804}, {"O": 0.04210157, "H": 0.04219745, "L": 0.04210156, "C": 0.04217623, "V": 28.29538915, "T": "2017-12-03T06:31:00", "BV": 1.19326939}, {"O": 0.04217623, "H": 0.04217623, "L": 0.04217002, "C": 0.04217015, "V": 7.15241199, "T": "2017-12-03T06:32:00", "BV": 0.30162177}, {"O": 0.04217002, "H": 0.04217015, "L": 0.04217001, "C": 0.04217001, "V": 95.95986511, "T": "2017-12-03T06:33:00", "BV": 4.04663641}, {"O": 0.04217015, "H": 0.04219999, "L": 0.04217001, "C": 0.04217001, "V": 35.38011201, "T": "2017-12-03T06:34:00", "BV": 1.49204204}, {"O": 0.04217001, "H": 0.04217001, "L": 0.04210114, "C": 0.04215133, "V": 13.92194933, "T": "2017-12-03T06:35:00", "BV": 0.58663691}, {"O": 0.04215133, "H": 0.04220121, "L": 0.04210116, "C": 0.04220121, "V": 38.39349377, "T": "2017-12-03T06:36:00", "BV": 1.61799091}, {"O": 0.04215133, "H": 0.04215134, "L": 0.04210116, "C": 0.04210116, "V": 7.28660214, "T": "2017-12-03T06:37:00", "BV": 0.30685019}, {"O": 0.04210116, "H": 0.04220121, "L": 0.04210116, "C": 0.04219352, "V": 26.61945283, "T": "2017-12-03T06:38:00", "BV": 1.12194767}, {"O": 0.04217002, "H": 0.04220256, "L": 0.04211, "C": 0.04211, "V": 33.39478316, "T": "2017-12-03T06:39:00", "BV": 1.40877018}, {"O": 0.04220256, "H": 0.04221, "L": 0.04211, "C": 0.04220256, "V": 40.02711762, "T": "2017-12-03T06:40:00", "BV": 1.68907213}, {"O": 0.04220256, "H": 0.04221113, "L": 0.04220256, "C": 0.04220256, "V": 47.4648045, "T": "2017-12-03T06:41:00", "BV": 2.00316235}, {"O": 0.04221113, "H": 0.04221113, "L": 0.04210089, "C": 0.04211271, "V": 75.22250952, "T": "2017-12-03T06:42:00", "BV": 3.1718159}, {"O": 0.04210089, "H": 0.04211271, "L": 0.042, "C": 0.04211271, "V": 16.02684587, "T": "2017-12-03T06:43:00", "BV": 0.67456894}, {"O": 0.04211271, "H": 0.04211271, "L": 0.04187, "C": 0.04190346, "V": 34.50921888, "T": "2017-12-03T06:44:00", "BV": 1.44737072}, {"O": 0.04191, "H": 0.04209898, "L": 0.04191, "C": 0.04191, "V": 4.98139353, "T": "2017-12-03T06:45:00", "BV": 0.20911944}, {"O": 0.04191, "H": 0.04209598, "L": 0.04190346, "C": 0.04190346, "V": 29.02108366, "T": "2017-12-03T06:46:00", "BV": 1.21793408}, {"O": 0.04190346, "H": 0.04209477, "L": 0.04188628, "C": 0.04191, "V": 73.94403852, "T": "2017-12-03T06:47:00", "BV": 3.10018352}, {"O": 0.04191, "H": 0.04209396, "L": 0.04191, "C": 0.04204999, "V": 13.37423775, "T": "2017-12-03T06:48:00", "BV": 0.56230976}, {"O": 0.041993, "H": 0.041993, "L": 0.04191, "C": 0.04199294, "V": 21.09372142, "T": "2017-12-03T06:49:00", "BV": 0.88564466}, {"O": 0.04199294, "H": 0.041993, "L": 0.041847, "C": 0.04199279, "V": 85.02421911, "T": "2017-12-03T06:50:00", "BV": 3.56375743}, {"O": 0.04199277, "H": 0.04199277, "L": 0.04183081, "C": 0.041847, "V": 28.9225822, "T": "2017-12-03T06:51:00", "BV": 1.21061846}, {"O": 0.041846, "H": 0.041847, "L": 0.04171201, "C": 0.04175, "V": 84.35288192, "T": "2017-12-03T06:52:00", "BV": 3.52202247}, {"O": 0.041847, "H": 0.041847, "L": 0.041847, "C": 0.041847, "V": 37.30057904, "T": "2017-12-03T06:53:00", "BV": 1.56091729}, {"O": 0.041847, "H": 0.041847, "L": 0.041781, "C": 0.041847, "V": 14.93180497, "T": "2017-12-03T06:54:00", "BV": 0.62460083}, {"O": 0.041781, "H": 0.041847, "L": 0.04178, "C": 0.041847, "V": 13.58691978, "T": "2017-12-03T06:55:00", "BV": 0.56775933}, {"O": 0.041847, "H": 0.041847, "L": 0.04175, "C": 0.041846, "V": 90.99286601, "T": "2017-12-03T06:56:00", "BV": 3.80671486}, {"O": 0.041846, "H": 0.041847, "L": 0.041846, "C": 0.041847, "V": 55.02841553, "T": "2017-12-03T06:57:00", "BV": 2.30277365}, {"O": 0.041847, "H": 0.041847, "L": 0.04184601, "C": 0.041847, "V": 53.97883596, "T": "2017-12-03T06:58:00", "BV": 2.25884341}, {"O": 0.041847, "H": 0.041847, "L": 0.04184601, "C": 0.0418461, "V": 4.50143993, "T": "2017-12-03T06:59:00", "BV": 0.18837061}, {"O": 0.0418466, "H": 0.041847, "L": 0.04184601, "C": 0.041847, "V": 13.34693186, "T": "2017-12-03T07:00:00", "BV": 0.55852736}, {"O": 0.04184601, "H": 0.04199272, "L": 0.04184, "C": 0.04184701, "V": 20.69729739, "T": "2017-12-03T07:01:00", "BV": 0.86829323}, {"O": 0.04184701, "H": 0.0419927, "L": 0.041847, "C": 0.04194412, "V": 10.06463077, "T": "2017-12-03T07:02:00", "BV": 0.42164262}, {"O": 0.04194412, "H": 0.04199268, "L": 0.041847, "C": 0.04194412, "V": 9.09574781, "T": "2017-12-03T07:03:00", "BV": 0.38143244}, {"O": 0.04194412, "H": 0.04199268, "L": 0.041847, "C": 0.04194412, "V": 4.89317134, "T": "2017-12-03T07:04:00", "BV": 0.20522768}, {"O": 0.04194412, "H": 0.04198299, "L": 0.041847, "C": 0.04191, "V": 28.12597853, "T": "2017-12-03T07:05:00", "BV": 1.18037033}, {"O": 0.04198283, "H": 0.04198283, "L": 0.04185624, "C": 0.0419105, "V": 2.15179616, "T": "2017-12-03T07:06:00", "BV": 0.09025734}, {"O": 0.041934, "H": 0.041934, "L": 0.04179831, "C": 0.0418, "V": 38.8618461, "T": "2017-12-03T07:07:00", "BV": 1.62533198}, {"O": 0.04191048, "H": 0.04191048, "L": 0.04179494, "C": 0.04179494, "V": 3.76508579, "T": "2017-12-03T07:08:00", "BV": 0.15739343}, {"O": 0.0418, "H": 0.04190589, "L": 0.04179494, "C": 0.0418, "V": 28.90655302, "T": "2017-12-03T07:09:00", "BV": 1.20830698}, {"O": 0.0418, "H": 0.0418, "L": 0.04175, "C": 0.04175, "V": 39.75189469, "T": "2017-12-03T07:10:00", "BV": 1.66000627}, {"O": 0.04187998, "H": 0.04187998, "L": 0.04171201, "C": 0.04175001, "V": 15.25487203, "T": "2017-12-03T07:11:00", "BV": 0.63697716}, {"O": 0.041744, "H": 0.04184701, "L": 0.04171201, "C": 0.04180236, "V": 48.47627045, "T": "2017-12-03T07:12:00", "BV": 2.02257746}, {"O": 0.04180236, "H": 0.041847, "L": 0.04171201, "C": 0.04171201, "V": 17.2296457, "T": "2017-12-03T07:13:00", "BV": 0.71968382}, {"O": 0.04171201, "H": 0.04184695, "L": 0.04171201, "C": 0.04171201, "V": 6.62911897, "T": "2017-12-03T07:14:00", "BV": 0.27663182}, {"O": 0.04171201, "H": 0.041847, "L": 0.04171201, "C": 0.041842, "V": 78.35311829, "T": "2017-12-03T07:15:00", "BV": 3.27830431}, {"O": 0.041842, "H": 0.041847, "L": 0.04171209, "C": 0.04171209, "V": 33.30031553, "T": "2017-12-03T07:16:00", "BV": 1.39321606}, {"O": 0.04171209, "H": 0.04184599, "L": 0.04171202, "C": 0.04171209, "V": 48.99778831, "T": "2017-12-03T07:17:00", "BV": 2.04666865}, {"O": 0.04171209, "H": 0.041842, "L": 0.04171201, "C": 0.04171201, "V": 20.88359482, "T": "2017-12-03T07:18:00", "BV": 0.87123561}, {"O": 0.04171202, "H": 0.04171202, "L": 0.04171201, "C": 0.04171202, "V": 10.16343167, "T": "2017-12-03T07:19:00", "BV": 0.42393721}, {"O": 0.04171201, "H": 0.04171202, "L": 0.04171201, "C": 0.04171201, "V": 9.27207858, "T": "2017-12-03T07:20:00", "BV": 0.386757}, {"O": 0.04171201, "H": 0.04171202, "L": 0.04171201, "C": 0.04171202, "V": 9.78364582, "T": "2017-12-03T07:21:00", "BV": 0.40809552}, {"O": 0.04171201, "H": 0.04171201, "L": 0.04171, "C": 0.04171201, "V": 57.13453773, "T": "2017-12-03T07:22:00", "BV": 2.38319547}, {"O": 0.04171201, "H": 0.04171201, "L": 0.04170349, "C": 0.041711, "V": 76.13542701, "T": "2017-12-03T07:23:00", "BV": 3.17563315}, {"O": 0.041711, "H": 0.041711, "L": 0.04171, "C": 0.041711, "V": 6.81512664, "T": "2017-12-03T07:24:00", "BV": 0.28426399}, {"O": 0.041711, "H": 0.04171201, "L": 0.04171, "C": 0.04171201, "V": 21.99662903, "T": "2017-12-03T07:25:00", "BV": 0.91750713}, {"O": 0.04171201, "H": 0.04171201, "L": 0.04171001, "C": 0.04171201, "V": 29.67200923, "T": "2017-12-03T07:26:00", "BV": 1.23767435}, {"O": 0.04171001, "H": 0.04171201, "L": 0.04171001, "C": 0.04171001, "V": 38.55115239, "T": "2017-12-03T07:27:00", "BV": 1.60804201}, {"O": 0.041712, "H": 0.04171201, "L": 0.04171002, "C": 0.04171201, "V": 87.82176797, "T": "2017-12-03T07:28:00", "BV": 3.66320441}, {"O": 0.04171201, "H": 0.04171201, "L": 0.04171005, "C": 0.04171201, "V": 50.94600529, "T": "2017-12-03T07:29:00", "BV": 2.12505821}, {"O": 0.04171201, "H": 0.04171201, "L": 0.04171201, "C": 0.04171201, "V": 5.2990295, "T": "2017-12-03T07:30:00", "BV": 0.22103315}, {"O": 0.04171201, "H": 0.04171201, "L": 0.04171005, "C": 0.04171201, "V": 37.11366907, "T": "2017-12-03T07:31:00", "BV": 1.54807762}, {"O": 0.04171201, "H": 0.04171201, "L": 0.04171011, "C": 0.04171201, "V": 19.60383861, "T": "2017-12-03T07:32:00", "BV": 0.81771182}, {"O": 0.04171201, "H": 0.04171201, "L": 0.04171011, "C": 0.041712, "V": 145.25470723, "T": "2017-12-03T07:33:00", "BV": 6.05876747}, {"O": 0.041712, "H": 0.04171201, "L": 0.04171012, "C": 0.04171201, "V": 47.1661294, "T": "2017-12-03T07:34:00", "BV": 1.96738983}, {"O": 0.041712, "H": 0.04171201, "L": 0.04171012, "C": 0.04171012, "V": 51.67221742, "T": "2017-12-03T07:35:00", "BV": 2.15534119}, {"O": 0.041712, "H": 0.04171201, "L": 0.04171012, "C": 0.041712, "V": 31.56734361, "T": "2017-12-03T07:36:00", "BV": 1.31673414}, {"O": 0.041712, "H": 0.04171201, "L": 0.041712, "C": 0.04171201, "V": 41.5915352, "T": "2017-12-03T07:37:00", "BV": 1.73486636}, {"O": 0.04171201, "H": 0.04171201, "L": 0.041712, "C": 0.04171201, "V": 80.84221525, "T": "2017-12-03T07:38:00", "BV": 3.37209117}, {"O": 0.04171201, "H": 0.04171201, "L": 0.041712, "C": 0.04171201, "V": 13.85139515, "T": "2017-12-03T07:39:00", "BV": 0.5777694}, {"O": 0.04171201, "H": 0.04171201, "L": 0.041712, "C": 0.04171201, "V": 55.62704698, "T": "2017-12-03T07:40:00", "BV": 2.32031577}, {"O": 0.04171201, "H": 0.04171201, "L": 0.041712, "C": 0.04171201, "V": 19.0236564, "T": "2017-12-03T07:41:00", "BV": 0.79351483}, {"O": 0.041712, "H": 0.04181948, "L": 0.041712, "C": 0.04181948, "V": 442.02781357, "T": "2017-12-03T07:42:00", "BV": 18.4383609}, {"O": 0.04181948, "H": 0.0418445, "L": 0.04171701, "C": 0.041842, "V": 17.97505712, "T": "2017-12-03T07:43:00", "BV": 0.75207832}, {"O": 0.0418445, "H": 0.041847, "L": 0.041842, "C": 0.041847, "V": 52.31715765, "T": "2017-12-03T07:44:00", "BV": 2.18926705}, {"O": 0.041842, "H": 0.04194423, "L": 0.0418, "C": 0.041842, "V": 12.54703641, "T": "2017-12-03T07:45:00", "BV": 0.52514868}, {"O": 0.041842, "H": 0.04199268, "L": 0.0418, "C": 0.0418001, "V": 21.87756767, "T": "2017-12-03T07:46:00", "BV": 0.91803288}, {"O": 0.04199254, "H": 0.04199254, "L": 0.0418001, "C": 0.0418001, "V": 5.79171423, "T": "2017-12-03T07:47:00", "BV": 0.24215904}, {"O": 0.04182429, "H": 0.04199221, "L": 0.0418001, "C": 0.04198788, "V": 4.54583412, "T": "2017-12-03T07:48:00", "BV": 0.19055374}, {"O": 0.04198786, "H": 0.04198786, "L": 0.0418001, "C": 0.0418001, "V": 11.2307121, "T": "2017-12-03T07:49:00", "BV": 0.47151343}, {"O": 0.04184, "H": 0.04198759, "L": 0.04171022, "C": 0.041722, "V": 81.24086362, "T": "2017-12-03T07:50:00", "BV": 3.40215063}, {"O": 0.041722, "H": 0.04197497, "L": 0.04171012, "C": 0.04175323, "V": 48.88529972, "T": "2017-12-03T07:51:00", "BV": 2.05002671}, {"O": 0.04175323, "H": 0.04194998, "L": 0.04175323, "C": 0.04185, "V": 1.82542079, "T": "2017-12-03T07:52:00", "BV": 0.07629328}, {"O": 0.04176, "H": 0.04195988, "L": 0.04175323, "C": 0.04185, "V": 20.01035465, "T": "2017-12-03T07:53:00", "BV": 0.83690129}, {"O": 0.04195987, "H": 0.04195987, "L": 0.04185, "C": 0.04185, "V": 14.02984964, "T": "2017-12-03T07:54:00", "BV": 0.58866638}, {"O": 0.041958, "H": 0.0419805, "L": 0.04185, "C": 0.04185, "V": 11.43813655, "T": "2017-12-03T07:55:00", "BV": 0.47988719}, {"O": 0.04195793, "H": 0.04195793, "L": 0.04185, "C": 0.041948, "V": 10.68501098, "T": "2017-12-03T07:56:00", "BV": 0.44792563}, {"O": 0.041948, "H": 0.04195284, "L": 0.04185, "C": 0.04185, "V": 21.75226902, "T": "2017-12-03T07:57:00", "BV": 0.91203139}, {"O": 0.04185, "H": 0.04195295, "L": 0.04185, "C": 0.04185, "V": 17.07110724, "T": "2017-12-03T07:58:00", "BV": 0.71559787}, {"O": 0.04185, "H": 0.04185, "L": 0.04171012, "C": 0.04175323, "V": 43.68293563, "T": "2017-12-03T07:59:00", "BV": 1.82656075}, {"O": 0.04175323, "H": 0.04185, "L": 0.04171012, "C": 0.04171012, "V": 7.65510852, "T": "2017-12-03T08:00:00", "BV": 0.319376}, {"O": 0.04171012, "H": 0.04184994, "L": 0.04171012, "C": 0.0418499, "V": 21.95323946, "T": "2017-12-03T08:01:00", "BV": 0.91826544}, {"O": 0.04184989, "H": 0.04184989, "L": 0.04171012, "C": 0.04171012, "V": 4.59058102, "T": "2017-12-03T08:02:00", "BV": 0.19207537}, {"O": 0.04171012, "H": 0.0418499, "L": 0.04171012, "C": 0.04184989, "V": 3.84115599, "T": "2017-12-03T08:03:00", "BV": 0.16035163}, {"O": 0.04172501, "H": 0.04185, "L": 0.04172001, "C": 0.0418499, "V": 12.00442234, "T": "2017-12-03T08:04:00", "BV": 0.50224173}, {"O": 0.0418499, "H": 0.04185, "L": 0.04172001, "C": 0.0418499, "V": 8.21985054, "T": "2017-12-03T08:05:00", "BV": 0.34368143}, {"O": 0.0418499, "H": 0.0418499, "L": 0.04172001, "C": 0.0418, "V": 5.49164647, "T": "2017-12-03T08:06:00", "BV": 0.22981956}, {"O": 0.04184988, "H": 0.04184988, "L": 0.04172, "C": 0.04172, "V": 17.10240856, "T": "2017-12-03T08:07:00", "BV": 0.71372738}, {"O": 0.04184987, "H": 0.04185, "L": 0.04173, "C": 0.04184998, "V": 6.79208709, "T": "2017-12-03T08:08:00", "BV": 0.2840968}, {"O": 0.04184997, "H": 0.04184998, "L": 0.04172, "C": 0.04173, "V": 21.96069539, "T": "2017-12-03T08:09:00", "BV": 0.91775095}, {"O": 0.04173, "H": 0.04184998, "L": 0.04173, "C": 0.04184998, "V": 19.01834107, "T": "2017-12-03T08:10:00", "BV": 0.79489816}, {"O": 0.04184998, "H": 0.04184998, "L": 0.04174, "C": 0.04174, "V": 2.77399064, "T": "2017-12-03T08:11:00", "BV": 0.11604329}, {"O": 0.04184996, "H": 0.04185, "L": 0.04174, "C": 0.04185, "V": 90.3786048, "T": "2017-12-03T08:12:00", "BV": 3.78143504}, {"O": 0.04184994, "H": 0.04185, "L": 0.04174, "C": 0.04185, "V": 9.24753159, "T": "2017-12-03T08:13:00", "BV": 0.38694406}, {"O": 0.04178174, "H": 0.04185, "L": 0.04178174, "C": 0.04178174, "V": 6.41159131, "T": "2017-12-03T08:14:00", "BV": 0.26829475}, {"O": 0.04178174, "H": 0.04184996, "L": 0.04174, "C": 0.04178, "V": 16.06753368, "T": "2017-12-03T08:15:00", "BV": 0.67102758}, {"O": 0.04174001, "H": 0.04178174, "L": 0.04172, "C": 0.04176, "V": 41.3757785, "T": "2017-12-03T08:16:00", "BV": 1.72723054}, {"O": 0.04175999, "H": 0.04175999, "L": 0.04171012, "C": 0.04175999, "V": 7.0773391, "T": "2017-12-03T08:17:00", "BV": 0.29534066}, {"O": 0.04175999, "H": 0.04176, "L": 0.04171012, "C": 0.04171012, "V": 11.30985072, "T": "2017-12-03T08:18:00", "BV": 0.47214584}, {"O": 0.04171012, "H": 0.0417599, "L": 0.04171, "C": 0.0417599, "V": 7.9354398, "T": "2017-12-03T08:19:00", "BV": 0.33100905}, {"O": 0.0417599, "H": 0.0417599, "L": 0.04171, "C": 0.04171012, "V": 15.15542185, "T": "2017-12-03T08:20:00", "BV": 0.63244129}, {"O": 0.04171012, "H": 0.04175989, "L": 0.04171012, "C": 0.04175989, "V": 1.27607197, "T": "2017-12-03T08:21:00", "BV": 0.05326129}, {"O": 0.04175, "H": 0.0417599, "L": 0.04175, "C": 0.0417599, "V": 8.03518309, "T": "2017-12-03T08:22:00", "BV": 0.33552684}, {"O": 0.0417599, "H": 0.0417599, "L": 0.04171013, "C": 0.04171013, "V": 41.96742079, "T": "2017-12-03T08:23:00", "BV": 1.75149207}, {"O": 0.04171013, "H": 0.04176, "L": 0.04171012, "C": 0.04171013, "V": 15.39647361, "T": "2017-12-03T08:24:00", "BV": 0.642665}, {"O": 0.04171013, "H": 0.04176, "L": 0.04171013, "C": 0.04175183, "V": 6.04947109, "T": "2017-12-03T08:25:00", "BV": 0.25234064}, {"O": 0.04176, "H": 0.04176, "L": 0.04171012, "C": 0.04176, "V": 1.9215076, "T": "2017-12-03T08:26:00", "BV": 0.08022408}, {"O": 0.04176, "H": 0.04176, "L": 0.0417035, "C": 0.0417035, "V": 20.58761104, "T": "2017-12-03T08:27:00", "BV": 0.85881809}, {"O": 0.04176, "H": 0.04176, "L": 0.04167793, "C": 0.0417035, "V": 24.63301383, "T": "2017-12-03T08:28:00", "BV": 1.02730012}, {"O": 0.04176, "H": 0.04176, "L": 0.0417035, "C": 0.04176, "V": 20.11686176, "T": "2017-12-03T08:29:00", "BV": 0.83971339}, {"O": 0.04176, "H": 0.04177, "L": 0.0417035, "C": 0.0417035, "V": 32.23409688, "T": "2017-12-03T08:30:00", "BV": 1.34608287}, {"O": 0.04177, "H": 0.04182, "L": 0.0417035, "C": 0.0417035, "V": 31.09138204, "T": "2017-12-03T08:31:00", "BV": 1.29705542}, {"O": 0.04182, "H": 0.04182, "L": 0.04171001, "C": 0.04171002, "V": 3.71096778, "T": "2017-12-03T08:32:00", "BV": 0.15482451}, {"O": 0.04171002, "H": 0.04175, "L": 0.04171002, "C": 0.04171003, "V": 2.90411229, "T": "2017-12-03T08:33:00", "BV": 0.12120063}, {"O": 0.04175, "H": 0.04185, "L": 0.04171003, "C": 0.04175, "V": 74.35359944, "T": "2017-12-03T08:34:00", "BV": 3.11095409}, {"O": 0.04175, "H": 0.04185, "L": 0.04171009, "C": 0.04175, "V": 6.39169067, "T": "2017-12-03T08:35:00", "BV": 0.26732332}, {"O": 0.04175, "H": 0.04185, "L": 0.04175, "C": 0.04176, "V": 3.65591514, "T": "2017-12-03T08:36:00", "BV": 0.15299095}, {"O": 0.04176, "H": 0.04185, "L": 0.04176, "C": 0.04177, "V": 26.45303838, "T": "2017-12-03T08:37:00", "BV": 1.10610064}, {"O": 0.04177, "H": 0.04185, "L": 0.04176, "C": 0.04177, "V": 17.92654051, "T": "2017-12-03T08:38:00", "BV": 0.74883126}, {"O": 0.0418499, "H": 0.0418499, "L": 0.04177, "C": 0.0418499, "V": 4.38941517, "T": "2017-12-03T08:39:00", "BV": 0.18339104}, {"O": 0.04177001, "H": 0.0418499, "L": 0.04171008, "C": 0.04171008, "V": 26.84532443, "T": "2017-12-03T08:40:00", "BV": 1.12026325}, {"O": 0.0418, "H": 0.0418, "L": 0.04171003, "C": 0.04178, "V": 21.20366739, "T": "2017-12-03T08:41:00", "BV": 0.8850194}, {"O": 0.0418, "H": 0.0418, "L": 0.041785, "C": 0.041785, "V": 14.94202938, "T": "2017-12-03T08:42:00", "BV": 0.624559}, {"O": 0.0418, "H": 0.0418, "L": 0.04178001, "C": 0.0418, "V": 21.599967, "T": "2017-12-03T08:43:00", "BV": 0.90283106}, {"O": 0.0418, "H": 0.0418499, "L": 0.04171009, "C": 0.04171009, "V": 279.25002112, "T": "2017-12-03T08:44:00", "BV": 11.67266455}, {"O": 0.04171016, "H": 0.04184989, "L": 0.04171016, "C": 0.04178501, "V": 21.9222154, "T": "2017-12-03T08:45:00", "BV": 0.91620461}, {"O": 0.0418, "H": 0.04184989, "L": 0.041785, "C": 0.04178504, "V": 42.95817074, "T": "2017-12-03T08:46:00", "BV": 1.79719295}, {"O": 0.04184988, "H": 0.04184988, "L": 0.04178504, "C": 0.04178514, "V": 73.57858219, "T": "2017-12-03T08:47:00", "BV": 3.07882966}, {"O": 0.04178515, "H": 0.0418499, "L": 0.04178515, "C": 0.04179516, "V": 74.86998956, "T": "2017-12-03T08:48:00", "BV": 3.1331256}, {"O": 0.0418499, "H": 0.0418499, "L": 0.04178516, "C": 0.0418499, "V": 6.37945995, "T": "2017-12-03T08:49:00", "BV": 0.26661586}, {"O": 0.0418498, "H": 0.0418499, "L": 0.0418485, "C": 0.0418498, "V": 27.58078017, "T": "2017-12-03T08:50:00", "BV": 1.15425139}, {"O": 0.0418499, "H": 0.0418499, "L": 0.04178516, "C": 0.0418499, "V": 19.19661944, "T": "2017-12-03T08:51:00", "BV": 0.80270215}, {"O": 0.0418499, "H": 0.0418499, "L": 0.04178516, "C": 0.0418499, "V": 26.75600485, "T": "2017-12-03T08:52:00", "BV": 1.11959957}, {"O": 0.0418499, "H": 0.0418499, "L": 0.04178516, "C": 0.04184989, "V": 28.54428387, "T": "2017-12-03T08:53:00", "BV": 1.19281256}, {"O": 0.04184989, "H": 0.04184989, "L": 0.04178516, "C": 0.04182, "V": 2.51139363, "T": "2017-12-03T08:54:00", "BV": 0.10500978}, {"O": 0.04182, "H": 0.04182, "L": 0.04179999, "C": 0.04181, "V": 6.55534825, "T": "2017-12-03T08:55:00", "BV": 0.27404387}, {"O": 0.04181, "H": 0.04181, "L": 0.0418, "C": 0.04181, "V": 19.12184057, "T": "2017-12-03T08:56:00", "BV": 0.79942797}, {"O": 0.04181, "H": 0.04184989, "L": 0.0418, "C": 0.04184989, "V": 8.60023241, "T": "2017-12-03T08:57:00", "BV": 0.35963724}, {"O": 0.04184989, "H": 0.0418499, "L": 0.041801, "C": 0.0418499, "V": 60.42766117, "T": "2017-12-03T08:58:00", "BV": 2.52876031}, {"O": 0.0418499, "H": 0.0418499, "L": 0.041801, "C": 0.041801, "V": 47.01440777, "T": "2017-12-03T08:59:00", "BV": 1.96547601}, {"O": 0.04184989, "H": 0.0418499, "L": 0.0418, "C": 0.0418499, "V": 33.26504544, "T": "2017-12-03T09:00:00", "BV": 1.39176113}, {"O": 0.0418428, "H": 0.0418499, "L": 0.0418, "C": 0.0418428, "V": 4.29515374, "T": "2017-12-03T09:01:00", "BV": 0.1797074}, {"O": 0.0418499, "H": 0.0418499, "L": 0.0418, "C": 0.0418, "V": 3.46907234, "T": "2017-12-03T09:02:00", "BV": 0.1451369}, {"O": 0.0418495, "H": 0.0418495, "L": 0.0418, "C": 0.0418, "V": 8.97381776, "T": "2017-12-03T09:03:00", "BV": 0.3754695}, {"O": 0.0418, "H": 0.0418499, "L": 0.04178516, "C": 0.0418, "V": 90.11206067, "T": "2017-12-03T09:04:00", "BV": 3.76763749}, {"O": 0.04179999, "H": 0.0418, "L": 0.04178516, "C": 0.04179999, "V": 6.82354805, "T": "2017-12-03T09:05:00", "BV": 0.28522143}, {"O": 0.0418, "H": 0.0418, "L": 0.04179999, "C": 0.04179999, "V": 49.09104517, "T": "2017-12-03T09:06:00", "BV": 2.05200538}, {"O": 0.0417851, "H": 0.04179999, "L": 0.041785, "C": 0.041785, "V": 29.5262098, "T": "2017-12-03T09:07:00", "BV": 1.23418111}, {"O": 0.04178999, "H": 0.04179999, "L": 0.041785, "C": 0.041785, "V": 18.4854653, "T": "2017-12-03T09:08:00", "BV": 0.77259838}, {"O": 0.041785, "H": 0.0418, "L": 0.041785, "C": 0.04179999, "V": 12.42560944, "T": "2017-12-03T09:09:00", "BV": 0.51934753}, {"O": 0.04179999, "H": 0.04179999, "L": 0.041785, "C": 0.041785, "V": 22.91069511, "T": "2017-12-03T09:10:00", "BV": 0.95750547}, {"O": 0.04178, "H": 0.0418, "L": 0.04175, "C": 0.04175, "V": 31.03300156, "T": "2017-12-03T09:11:00", "BV": 1.29651912}, {"O": 0.041799, "H": 0.04179999, "L": 0.04175, "C": 0.04175, "V": 8.36495874, "T": "2017-12-03T09:12:00", "BV": 0.34947158}, {"O": 0.04175, "H": 0.04179999, "L": 0.04175, "C": 0.04179999, "V": 11.50791111, "T": "2017-12-03T09:13:00", "BV": 0.48093372}, {"O": 0.04179999, "H": 0.04179999, "L": 0.04179998, "C": 0.04179998, "V": 21.52380203, "T": "2017-12-03T09:14:00", "BV": 0.8996946}, {"O": 0.04179998, "H": 0.04179998, "L": 0.04175, "C": 0.04179998, "V": 13.95656663, "T": "2017-12-03T09:15:00", "BV": 0.58337181}, {"O": 0.04175, "H": 0.04179997, "L": 0.04175, "C": 0.04175, "V": 29.78493268, "T": "2017-12-03T09:16:00", "BV": 1.24360451}, {"O": 0.04175, "H": 0.04179998, "L": 0.04175, "C": 0.04179986, "V": 20.18352914, "T": "2017-12-03T09:17:00", "BV": 0.84360863}, {"O": 0.041755, "H": 0.04176, "L": 0.04175, "C": 0.04175001, "V": 12.41499501, "T": "2017-12-03T09:18:00", "BV": 0.51840002}, {"O": 0.04175001, "H": 0.0418, "L": 0.04175, "C": 0.04175, "V": 106.29004295, "T": "2017-12-03T09:19:00", "BV": 4.44208537}, {"O": 0.04175, "H": 0.0418, "L": 0.04175, "C": 0.0418, "V": 1.96868746, "T": "2017-12-03T09:20:00", "BV": 0.08221947}, {"O": 0.041755, "H": 0.0418, "L": 0.04171, "C": 0.04171001, "V": 28.72854051, "T": "2017-12-03T09:21:00", "BV": 1.20003983}, {"O": 0.04171001, "H": 0.0418, "L": 0.0417035, "C": 0.0418, "V": 30.92060016, "T": "2017-12-03T09:22:00", "BV": 1.29138373}, {"O": 0.0418, "H": 0.0418, "L": 0.0417035, "C": 0.0417035, "V": 255.33786811, "T": "2017-12-03T09:23:00", "BV": 10.67163836}, {"O": 0.0417035, "H": 0.041705, "L": 0.041702, "C": 0.041705, "V": 3.99334496, "T": "2017-12-03T09:24:00", "BV": 0.16654109}, {"O": 0.041705, "H": 0.0417999, "L": 0.041705, "C": 0.04178511, "V": 2.17640439, "T": "2017-12-03T09:25:00", "BV": 0.09096094}, {"O": 0.0417999, "H": 0.0417999, "L": 0.041706, "C": 0.0417999, "V": 13.36323817, "T": "2017-12-03T09:26:00", "BV": 0.55811941}, {"O": 0.0418, "H": 0.0418, "L": 0.04170501, "C": 0.04170501, "V": 10.54914192, "T": "2017-12-03T09:27:00", "BV": 0.44094459}, {"O": 0.041706, "H": 0.0418, "L": 0.041706, "C": 0.041706, "V": 101.18910265, "T": "2017-12-03T09:28:00", "BV": 4.22956775}, {"O": 0.0418, "H": 0.0418, "L": 0.041706, "C": 0.0418, "V": 14.09550395, "T": "2017-12-03T09:29:00", "BV": 0.58903314}, {"O": 0.0418, "H": 0.0418, "L": 0.04170625, "C": 0.0418, "V": 24.45048747, "T": "2017-12-03T09:30:00", "BV": 1.02197957}, {"O": 0.04175, "H": 0.0418, "L": 0.04175, "C": 0.04175001, "V": 8.21531798, "T": "2017-12-03T09:31:00", "BV": 0.34332059}, {"O": 0.04179999, "H": 0.04179999, "L": 0.04175003, "C": 0.04179998, "V": 9.27987389, "T": "2017-12-03T09:32:00", "BV": 0.38754616}, {"O": 0.04179998, "H": 0.0418, "L": 0.04179998, "C": 0.0418, "V": 30.58800825, "T": "2017-12-03T09:33:00", "BV": 1.27857848}, {"O": 0.0418, "H": 0.0418, "L": 0.04176003, "C": 0.0418, "V": 34.51203575, "T": "2017-12-03T09:34:00", "BV": 1.44256868}, {"O": 0.0418, "H": 0.0418, "L": 0.04175003, "C": 0.04179998, "V": 14.87736822, "T": "2017-12-03T09:35:00", "BV": 0.62175254}, {"O": 0.04179998, "H": 0.0418, "L": 0.04177, "C": 0.04177, "V": 47.94231173, "T": "2017-12-03T09:36:00", "BV": 2.00384969}, {"O": 0.04177, "H": 0.0418, "L": 0.04170606, "C": 0.0418, "V": 52.35453197, "T": "2017-12-03T09:37:00", "BV": 2.18745828}, {"O": 0.04170663, "H": 0.0418, "L": 0.04170663, "C": 0.04177499, "V": 26.50008272, "T": "2017-12-03T09:38:00", "BV": 1.10760478}, {"O": 0.04177499, "H": 0.0418, "L": 0.04177499, "C": 0.0418, "V": 41.34633912, "T": "2017-12-03T09:39:00", "BV": 1.72825353}, {"O": 0.0418, "H": 0.0418, "L": 0.04178501, "C": 0.0418, "V": 177.43081831, "T": "2017-12-03T09:40:00", "BV": 7.41614157}, {"O": 0.0418, "H": 0.0418, "L": 0.04178609, "C": 0.0418, "V": 94.41955585, "T": "2017-12-03T09:41:00", "BV": 3.94665702}, {"O": 0.0418, "H": 0.0418, "L": 0.041788, "C": 0.0417999, "V": 24.88961129, "T": "2017-12-03T09:42:00", "BV": 1.04038117}, {"O": 0.0418, "H": 0.0418, "L": 0.041788, "C": 0.0418, "V": 103.04070749, "T": "2017-12-03T09:43:00", "BV": 4.30682293}, {"O": 0.0418, "H": 0.0418, "L": 0.041788, "C": 0.0418, "V": 42.06152799, "T": "2017-12-03T09:44:00", "BV": 1.75805175}, {"O": 0.0418, "H": 0.0418, "L": 0.041788, "C": 0.041788, "V": 82.79392099, "T": "2017-12-03T09:45:00", "BV": 3.4607674}, {"O": 0.041788, "H": 0.0418, "L": 0.041788, "C": 0.041788, "V": 39.12613302, "T": "2017-12-03T09:46:00", "BV": 1.63517129}, {"O": 0.0418, "H": 0.0418, "L": 0.041788, "C": 0.0418, "V": 9.02039532, "T": "2017-12-03T09:47:00", "BV": 0.37697437}, {"O": 0.0418, "H": 0.0418, "L": 0.041788, "C": 0.0418, "V": 94.80931729, "T": "2017-12-03T09:48:00", "BV": 3.96296791}, {"O": 0.0418, "H": 0.0418, "L": 0.04178801, "C": 0.0418, "V": 24.40338453, "T": "2017-12-03T09:49:00", "BV": 1.02003917}, {"O": 0.0418, "H": 0.0418, "L": 0.04178801, "C": 0.0418, "V": 37.02451041, "T": "2017-12-03T09:50:00", "BV": 1.54761385}, {"O": 0.0418, "H": 0.0418, "L": 0.04178801, "C": 0.0418, "V": 36.51333744, "T": "2017-12-03T09:51:00", "BV": 1.5262239}, {"O": 0.0418, "H": 0.0418, "L": 0.04178802, "C": 0.04178901, "V": 20.25035509, "T": "2017-12-03T09:52:00", "BV": 0.8463649}, {"O": 0.04178901, "H": 0.0418, "L": 0.04178901, "C": 0.0418, "V": 29.54369174, "T": "2017-12-03T09:53:00", "BV": 1.23473749}, {"O": 0.0418, "H": 0.0418, "L": 0.04178901, "C": 0.0417999, "V": 19.32422987, "T": "2017-12-03T09:54:00", "BV": 0.80774115}, {"O": 0.0417999, "H": 0.0418, "L": 0.041795, "C": 0.0418, "V": 41.33210543, "T": "2017-12-03T09:55:00", "BV": 1.72766398}, {"O": 0.0418, "H": 0.0418, "L": 0.04178902, "C": 0.0418, "V": 34.78021022, "T": "2017-12-03T09:56:00", "BV": 1.45378202}, {"O": 0.0418, "H": 0.0418, "L": 0.04178902, "C": 0.04178904, "V": 18.75409511, "T": "2017-12-03T09:57:00", "BV": 0.78375399}, {"O": 0.04178902, "H": 0.0418, "L": 0.04178902, "C": 0.0418, "V": 24.60203202, "T": "2017-12-03T09:58:00", "BV": 1.02831756}, {"O": 0.0418, "H": 0.0418, "L": 0.04178901, "C": 0.04178901, "V": 34.05877133, "T": "2017-12-03T09:59:00", "BV": 1.42360683}, {"O": 0.0418, "H": 0.0418, "L": 0.041788, "C": 0.04178902, "V": 52.85944447, "T": "2017-12-03T10:00:00", "BV": 2.20951856}, {"O": 0.0418, "H": 0.0418, "L": 0.04178902, "C": 0.04178903, "V": 104.67563943, "T": "2017-12-03T10:01:00", "BV": 4.37536341}, {"O": 0.04178903, "H": 0.0418, "L": 0.04178903, "C": 0.0418, "V": 23.10237691, "T": "2017-12-03T10:02:00", "BV": 0.96566456}, {"O": 0.0418, "H": 0.0418, "L": 0.04178902, "C": 0.0418, "V": 43.21074063, "T": "2017-12-03T10:03:00", "BV": 1.80612644}, {"O": 0.0418, "H": 0.0418, "L": 0.04178902, "C": 0.0418, "V": 12.63839717, "T": "2017-12-03T10:04:00", "BV": 0.52827861}, {"O": 0.04178902, "H": 0.0418, "L": 0.04178902, "C": 0.04179999, "V": 9.15824899, "T": "2017-12-03T10:05:00", "BV": 0.38280558}, {"O": 0.04179999, "H": 0.04179999, "L": 0.04178902, "C": 0.04179999, "V": 34.5294648, "T": "2017-12-03T10:06:00", "BV": 1.44330126}, {"O": 0.04179999, "H": 0.04179999, "L": 0.04178903, "C": 0.04179998, "V": 19.14532474, "T": "2017-12-03T10:07:00", "BV": 0.80022858}, {"O": 0.04179998, "H": 0.04179998, "L": 0.04178908, "C": 0.04179998, "V": 89.77422452, "T": "2017-12-03T10:08:00", "BV": 3.75248985}, {"O": 0.04179998, "H": 0.04179998, "L": 0.04178908, "C": 0.04178929, "V": 46.51511775, "T": "2017-12-03T10:09:00", "BV": 1.94420669}, {"O": 0.04179998, "H": 0.0418, "L": 0.04178975, "C": 0.0418, "V": 29.84752038, "T": "2017-12-03T10:10:00", "BV": 1.24752171}, {"O": 0.04178975, "H": 0.0418, "L": 0.04178975, "C": 0.0417898, "V": 22.72936783, "T": "2017-12-03T10:11:00", "BV": 0.94996636}, {"O": 0.0417898, "H": 0.0417898, "L": 0.04178911, "C": 0.0417898, "V": 8.41020224, "T": "2017-12-03T10:12:00", "BV": 0.35145922}, {"O": 0.0417898, "H": 0.0418, "L": 0.04178, "C": 0.0417898, "V": 39.37469305, "T": "2017-12-03T10:13:00", "BV": 1.64551763}, {"O": 0.0418, "H": 0.0418, "L": 0.04178911, "C": 0.0418, "V": 32.0360856, "T": "2017-12-03T10:14:00", "BV": 1.33899221}, {"O": 0.04179999, "H": 0.0418, "L": 0.041755, "C": 0.04178911, "V": 17.93873516, "T": "2017-12-03T10:15:00", "BV": 0.74971663}, {"O": 0.0417898, "H": 0.0417898, "L": 0.041715, "C": 0.04178911, "V": 55.36972885, "T": "2017-12-03T10:16:00", "BV": 2.31207133}, {"O": 0.04178911, "H": 0.0418, "L": 0.04169917, "C": 0.04173321, "V": 67.2064263, "T": "2017-12-03T10:17:00", "BV": 2.80582344}, {"O": 0.04169917, "H": 0.04177092, "L": 0.04168517, "C": 0.04168517, "V": 50.34488527, "T": "2017-12-03T10:18:00", "BV": 2.09913224}, {"O": 0.0416895, "H": 0.04177092, "L": 0.04168009, "C": 0.04177092, "V": 0.87575223, "T": "2017-12-03T10:19:00", "BV": 0.03654886}, {"O": 0.04177092, "H": 0.0418, "L": 0.0416895, "C": 0.0418, "V": 8.17338266, "T": "2017-12-03T10:20:00", "BV": 0.34127526}, {"O": 0.0418, "H": 0.0418, "L": 0.0417709, "C": 0.04177092, "V": 23.5161138, "T": "2017-12-03T10:21:00", "BV": 0.98278865}, {"O": 0.04177092, "H": 0.0418, "L": 0.0417709, "C": 0.0417709, "V": 93.32040651, "T": "2017-12-03T10:22:00", "BV": 3.90069495}, {"O": 0.0418, "H": 0.0418, "L": 0.04168955, "C": 0.0418, "V": 87.58606631, "T": "2017-12-03T10:23:00", "BV": 3.66040707}, {"O": 0.04175, "H": 0.04177, "L": 0.0417, "C": 0.04174, "V": 2.36002934, "T": "2017-12-03T10:24:00", "BV": 0.09851983}, {"O": 0.0417, "H": 0.04177, "L": 0.0417, "C": 0.04174, "V": 17.98505598, "T": "2017-12-03T10:25:00", "BV": 0.75094907}, {"O": 0.04175, "H": 0.04175, "L": 0.0417, "C": 0.04170011, "V": 14.9292667, "T": "2017-12-03T10:26:00", "BV": 0.62315761}, {"O": 0.041725, "H": 0.04177, "L": 0.04170011, "C": 0.04177, "V": 53.8573988, "T": "2017-12-03T10:27:00", "BV": 2.24747181}, {"O": 0.04176999, "H": 0.04179, "L": 0.0417011, "C": 0.0417011, "V": 24.44212407, "T": "2017-12-03T10:28:00", "BV": 1.01994978}, {"O": 0.0417011, "H": 0.04177, "L": 0.041701, "C": 0.04176, "V": 16.66200583, "T": "2017-12-03T10:29:00", "BV": 0.69548479}, {"O": 0.04176, "H": 0.04176, "L": 0.0417011, "C": 0.04170113, "V": 6.70063468, "T": "2017-12-03T10:30:00", "BV": 0.27958697}, {"O": 0.04176, "H": 0.04177, "L": 0.04170113, "C": 0.04170113, "V": 19.17569907, "T": "2017-12-03T10:31:00", "BV": 0.80062214}, {"O": 0.0417599, "H": 0.04176, "L": 0.0417011, "C": 0.0417011, "V": 17.91130864, "T": "2017-12-03T10:32:00", "BV": 0.74740598}, {"O": 0.04176, "H": 0.04177, "L": 0.0417011, "C": 0.04176, "V": 12.10618887, "T": "2017-12-03T10:33:00", "BV": 0.50539995}, {"O": 0.04176, "H": 0.04177, "L": 0.04170111, "C": 0.04177, "V": 4.04366586, "T": "2017-12-03T10:34:00", "BV": 0.16890047}, {"O": 0.04177, "H": 0.04177, "L": 0.041706, "C": 0.04177, "V": 9.27049544, "T": "2017-12-03T10:35:00", "BV": 0.38701053}, {"O": 0.0417069, "H": 0.0418, "L": 0.0417069, "C": 0.04177, "V": 21.57204616, "T": "2017-12-03T10:36:00", "BV": 0.90103432}, {"O": 0.04174239, "H": 0.0418, "L": 0.04170651, "C": 0.041712, "V": 10.23648606, "T": "2017-12-03T10:37:00", "BV": 0.42756908}, {"O": 0.041712, "H": 0.0418, "L": 0.041712, "C": 0.0418, "V": 6.58213466, "T": "2017-12-03T10:38:00", "BV": 0.27482301}, {"O": 0.0418, "H": 0.0418499, "L": 0.0417145, "C": 0.0417145, "V": 35.97064091, "T": "2017-12-03T10:39:00", "BV": 1.50430409}, {"O": 0.0417145, "H": 0.0418499, "L": 0.0417145, "C": 0.04173477, "V": 6.94883551, "T": "2017-12-03T10:40:00", "BV": 0.29011381}, {"O": 0.04173477, "H": 0.041845, "L": 0.0417145, "C": 0.041845, "V": 23.45075917, "T": "2017-12-03T10:41:00", "BV": 0.9791982}, {"O": 0.041845, "H": 0.041845, "L": 0.04171399, "C": 0.0417145, "V": 7.62203223, "T": "2017-12-03T10:42:00", "BV": 0.31816198}, {"O": 0.0417146, "H": 0.041845, "L": 0.04171451, "C": 0.0418, "V": 7.55861543, "T": "2017-12-03T10:43:00", "BV": 0.31572674}, {"O": 0.0417151, "H": 0.0418449, "L": 0.041715, "C": 0.0418449, "V": 20.69703949, "T": "2017-12-03T10:44:00", "BV": 0.86534142}, {"O": 0.0418449, "H": 0.0418449, "L": 0.04174239, "C": 0.04174239, "V": 11.00439761, "T": "2017-12-03T10:45:00", "BV": 0.46025256}, {"O": 0.04174239, "H": 0.0418449, "L": 0.04171502, "C": 0.04171502, "V": 48.50717642, "T": "2017-12-03T10:46:00", "BV": 2.02488932}, {"O": 0.04174231, "H": 0.04174238, "L": 0.04173, "C": 0.04174238, "V": 27.4587435, "T": "2017-12-03T10:47:00", "BV": 1.14617736}, {"O": 0.04174238, "H": 0.0418449, "L": 0.04174231, "C": 0.04179999, "V": 60.77622436, "T": "2017-12-03T10:48:00", "BV": 2.53718018}, {"O": 0.04179999, "H": 0.0418449, "L": 0.04174233, "C": 0.0418449, "V": 33.35602503, "T": "2017-12-03T10:49:00", "BV": 1.39550251}, {"O": 0.041844, "H": 0.0418449, "L": 0.0417, "C": 0.0417, "V": 129.3052472, "T": "2017-12-03T10:50:00", "BV": 5.39630541}, {"O": 0.0417, "H": 0.0417, "L": 0.04168955, "C": 0.0417, "V": 204.90017631, "T": "2017-12-03T10:51:00", "BV": 8.54415536}, {"O": 0.0417, "H": 0.0418449, "L": 0.04169901, "C": 0.0418449, "V": 142.03373589, "T": "2017-12-03T10:52:00", "BV": 5.92740098}, {"O": 0.04174001, "H": 0.0418449, "L": 0.04174001, "C": 0.0418449, "V": 45.55803455, "T": "2017-12-03T10:53:00", "BV": 1.90473267}, {"O": 0.0418449, "H": 0.0418449, "L": 0.04174002, "C": 0.0418449, "V": 33.62199203, "T": "2017-12-03T10:54:00", "BV": 1.40533623}, {"O": 0.04174009, "H": 0.0418449, "L": 0.0416801, "C": 0.04172006, "V": 39.01147466, "T": "2017-12-03T10:55:00", "BV": 1.6291153}, {"O": 0.04174012, "H": 0.0418449, "L": 0.04172003, "C": 0.0418449, "V": 57.44390388, "T": "2017-12-03T10:56:00", "BV": 2.39860227}, {"O": 0.0418449, "H": 0.0418499, "L": 0.04178, "C": 0.0418, "V": 34.78251319, "T": "2017-12-03T10:57:00", "BV": 1.45516013}, {"O": 0.0418499, "H": 0.041958, "L": 0.0418499, "C": 0.041958, "V": 25.46895612, "T": "2017-12-03T10:58:00", "BV": 1.06692915}, {"O": 0.0418888, "H": 0.04199011, "L": 0.0418888, "C": 0.04199011, "V": 20.98554001, "T": "2017-12-03T10:59:00", "BV": 0.880682}, {"O": 0.04199011, "H": 0.041993, "L": 0.0418995, "C": 0.041993, "V": 54.94120927, "T": "2017-12-03T11:00:00", "BV": 2.3052841}, {"O": 0.041993, "H": 0.042, "L": 0.0418888, "C": 0.04189, "V": 34.2028011, "T": "2017-12-03T11:01:00", "BV": 1.43469088}, {"O": 0.042, "H": 0.042, "L": 0.04189, "C": 0.04189, "V": 23.54708969, "T": "2017-12-03T11:02:00", "BV": 0.98833919}, {"O": 0.04189, "H": 0.042, "L": 0.04189, "C": 0.0419, "V": 30.55208044, "T": "2017-12-03T11:03:00", "BV": 1.28216786}, {"O": 0.0419, "H": 0.042, "L": 0.0419, "C": 0.04190001, "V": 42.13715281, "T": "2017-12-03T11:04:00", "BV": 1.76739638}, {"O": 0.04190001, "H": 0.042, "L": 0.0419, "C": 0.0419, "V": 21.1699344, "T": "2017-12-03T11:05:00", "BV": 0.88732795}, {"O": 0.0419, "H": 0.04195, "L": 0.0419, "C": 0.04195, "V": 12.0009555, "T": "2017-12-03T11:06:00", "BV": 0.50330293}, {"O": 0.04191, "H": 0.041998, "L": 0.0419, "C": 0.04199799, "V": 25.93924536, "T": "2017-12-03T11:07:00", "BV": 1.0881597}, {"O": 0.04199799, "H": 0.041998, "L": 0.04187, "C": 0.0419, "V": 39.05931718, "T": "2017-12-03T11:08:00", "BV": 1.63737765}, {"O": 0.04187, "H": 0.0419, "L": 0.04186, "C": 0.0419, "V": 16.55241614, "T": "2017-12-03T11:09:00", "BV": 0.69305899}, {"O": 0.04187, "H": 0.0419, "L": 0.04187, "C": 0.04189999, "V": 7.37200372, "T": "2017-12-03T11:10:00", "BV": 0.30881742}, {"O": 0.04187, "H": 0.04189999, "L": 0.04187, "C": 0.04187, "V": 23.29452841, "T": "2017-12-03T11:11:00", "BV": 0.97599345}, {"O": 0.04187, "H": 0.04189999, "L": 0.04187, "C": 0.041899, "V": 9.54218294, "T": "2017-12-03T11:12:00", "BV": 0.39980484}, {"O": 0.041871, "H": 0.04189899, "L": 0.041871, "C": 0.04189899, "V": 24.39469243, "T": "2017-12-03T11:13:00", "BV": 1.02190682}, {"O": 0.04189498, "H": 0.04189899, "L": 0.04187, "C": 0.04187, "V": 87.40507353, "T": "2017-12-03T11:14:00", "BV": 3.66212359}, {"O": 0.04187, "H": 0.04189899, "L": 0.041869, "C": 0.041869, "V": 18.36864886, "T": "2017-12-03T11:15:00", "BV": 0.76948186}, {"O": 0.04189899, "H": 0.04189899, "L": 0.04178001, "C": 0.04178002, "V": 83.36477091, "T": "2017-12-03T11:16:00", "BV": 3.48952532}, {"O": 0.04187, "H": 0.04189899, "L": 0.0417, "C": 0.04177999, "V": 110.34375087, "T": "2017-12-03T11:17:00", "BV": 4.60868979}, {"O": 0.04177999, "H": 0.04178, "L": 0.04159, "C": 0.04159, "V": 247.24621422, "T": "2017-12-03T11:18:00", "BV": 10.32152293}, {"O": 0.04159, "H": 0.04162898, "L": 0.04154523, "C": 0.04159, "V": 28.73214212, "T": "2017-12-03T11:19:00", "BV": 1.19491154}, {"O": 0.04155736, "H": 0.04159, "L": 0.04154324, "C": 0.04158478, "V": 42.57375201, "T": "2017-12-03T11:20:00", "BV": 1.76948277}, {"O": 0.04158477, "H": 0.04159, "L": 0.04153556, "C": 0.04153556, "V": 52.10578708, "T": "2017-12-03T11:21:00", "BV": 2.16545343}, {"O": 0.04159, "H": 0.04168999, "L": 0.04158476, "C": 0.04158478, "V": 62.86110942, "T": "2017-12-03T11:22:00", "BV": 2.61500134}, {"O": 0.04158477, "H": 0.0416737, "L": 0.04153558, "C": 0.04153558, "V": 21.22637395, "T": "2017-12-03T11:23:00", "BV": 0.8828007}, {"O": 0.04158999, "H": 0.04159, "L": 0.04153558, "C": 0.04159, "V": 13.07707198, "T": "2017-12-03T11:24:00", "BV": 0.5433867}, {"O": 0.04153561, "H": 0.04159, "L": 0.04153558, "C": 0.04153558, "V": 32.90712696, "T": "2017-12-03T11:25:00", "BV": 1.36682282}, {"O": 0.04153558, "H": 0.0415356, "L": 0.04153558, "C": 0.0415356, "V": 54.01044716, "T": "2017-12-03T11:26:00", "BV": 2.2433562}, {"O": 0.0415356, "H": 0.0415356, "L": 0.04153557, "C": 0.0415356, "V": 22.83651847, "T": "2017-12-03T11:27:00", "BV": 0.94852802}, {"O": 0.0415356, "H": 0.0415356, "L": 0.04153557, "C": 0.0415356, "V": 17.50856783, "T": "2017-12-03T11:28:00", "BV": 0.72722849}, {"O": 0.0415356, "H": 0.0415356, "L": 0.04153558, "C": 0.04153559, "V": 21.06750068, "T": "2017-12-03T11:29:00", "BV": 0.87505087}, {"O": 0.04153558, "H": 0.04153559, "L": 0.04153, "C": 0.04153, "V": 58.79370956, "T": "2017-12-03T11:30:00", "BV": 2.44184554}, {"O": 0.04152915, "H": 0.0415356, "L": 0.0415, "C": 0.04150001, "V": 123.99118397, "T": "2017-12-03T11:31:00", "BV": 5.14671071}, {"O": 0.04150001, "H": 0.04150001, "L": 0.0415, "C": 0.0415, "V": 47.90012931, "T": "2017-12-03T11:32:00", "BV": 1.98785549}, {"O": 0.04150001, "H": 0.0415356, "L": 0.0415, "C": 0.0415, "V": 74.58455708, "T": "2017-12-03T11:33:00", "BV": 3.09545827}, {"O": 0.0415, "H": 0.0415356, "L": 0.0415, "C": 0.0415356, "V": 94.85016898, "T": "2017-12-03T11:34:00", "BV": 3.93797962}, {"O": 0.0415356, "H": 0.0415356, "L": 0.0415, "C": 0.0415356, "V": 36.56939665, "T": "2017-12-03T11:35:00", "BV": 1.51858531}, {"O": 0.04150001, "H": 0.0415356, "L": 0.04149956, "C": 0.04149956, "V": 401.85205041, "T": "2017-12-03T11:36:00", "BV": 16.67811849}, {"O": 0.0415, "H": 0.0415, "L": 0.04149796, "C": 0.0415, "V": 87.86588648, "T": "2017-12-03T11:37:00", "BV": 3.64641382}, {"O": 0.04149742, "H": 0.04149946, "L": 0.04149228, "C": 0.04149946, "V": 11.26741724, "T": "2017-12-03T11:38:00", "BV": 0.46757323}, {"O": 0.04149946, "H": 0.0415, "L": 0.04146259, "C": 0.04149213, "V": 79.41500342, "T": "2017-12-03T11:39:00", "BV": 3.29461322}, {"O": 0.0415, "H": 0.0415, "L": 0.04142981, "C": 0.04142981, "V": 57.80798493, "T": "2017-12-03T11:40:00", "BV": 2.39600731}, {"O": 0.04142981, "H": 0.04143876, "L": 0.04133404, "C": 0.04138364, "V": 371.91708676, "T": "2017-12-03T11:41:00", "BV": 15.39631489}, {"O": 0.04138364, "H": 0.04143876, "L": 0.04126001, "C": 0.04126001, "V": 129.2953809, "T": "2017-12-03T11:42:00", "BV": 5.3438167}, {"O": 0.04125978, "H": 0.04143876, "L": 0.04122261, "C": 0.04128933, "V": 49.97919559, "T": "2017-12-03T11:43:00", "BV": 2.06308955}, {"O": 0.04143873, "H": 0.04143873, "L": 0.04122001, "C": 0.04131985, "V": 58.07794142, "T": "2017-12-03T11:44:00", "BV": 2.40108199}, {"O": 0.04131985, "H": 0.04131985, "L": 0.04122001, "C": 0.04122001, "V": 37.21238265, "T": "2017-12-03T11:45:00", "BV": 1.53485347}, {"O": 0.04128999, "H": 0.04128999, "L": 0.04122001, "C": 0.04128, "V": 48.96189593, "T": "2017-12-03T11:46:00", "BV": 2.01990788}, {"O": 0.04128, "H": 0.04131985, "L": 0.041224, "C": 0.04131985, "V": 54.85166575, "T": "2017-12-03T11:47:00", "BV": 2.26493064}, {"O": 0.04131985, "H": 0.04131985, "L": 0.041224, "C": 0.04128932, "V": 78.07408614, "T": "2017-12-03T11:48:00", "BV": 3.22462372}, {"O": 0.04126482, "H": 0.04128932, "L": 0.041224, "C": 0.04126482, "V": 12.33887281, "T": "2017-12-03T11:49:00", "BV": 0.50911418}, {"O": 0.04126482, "H": 0.04128932, "L": 0.041224, "C": 0.04128932, "V": 94.33696192, "T": "2017-12-03T11:50:00", "BV": 3.89383003}, {"O": 0.04128932, "H": 0.04128932, "L": 0.04126482, "C": 0.04126482, "V": 42.14965743, "T": "2017-12-03T11:51:00", "BV": 1.73951148}, {"O": 0.0412649, "H": 0.04128931, "L": 0.041224, "C": 0.041224, "V": 18.21725447, "T": "2017-12-03T11:52:00", "BV": 0.75176449}, {"O": 0.041224, "H": 0.04128931, "L": 0.041224, "C": 0.041224, "V": 60.49099588, "T": "2017-12-03T11:53:00", "BV": 2.49534896}, {"O": 0.041224, "H": 0.04127707, "L": 0.04122001, "C": 0.04122001, "V": 32.85157596, "T": "2017-12-03T11:54:00", "BV": 1.3546795}, {"O": 0.041277, "H": 0.04127706, "L": 0.04122001, "C": 0.0412201, "V": 84.76496245, "T": "2017-12-03T11:55:00", "BV": 3.49747229}, {"O": 0.0412201, "H": 0.04127706, "L": 0.04122001, "C": 0.04127706, "V": 61.34103737, "T": "2017-12-03T11:56:00", "BV": 2.52974271}, {"O": 0.04122002, "H": 0.04127706, "L": 0.04122002, "C": 0.04122002, "V": 31.57470945, "T": "2017-12-03T11:57:00", "BV": 1.30176711}, {"O": 0.04127706, "H": 0.04127706, "L": 0.04122002, "C": 0.04122002, "V": 21.76130323, "T": "2017-12-03T11:58:00", "BV": 0.89770539}, {"O": 0.04122002, "H": 0.04127706, "L": 0.04122002, "C": 0.04127706, "V": 13.93523318, "T": "2017-12-03T11:59:00", "BV": 0.57494221}, {"O": 0.04122002, "H": 0.04127705, "L": 0.04122001, "C": 0.04122001, "V": 134.17174405, "T": "2017-12-03T12:00:00", "BV": 5.53172067}, {"O": 0.04122001, "H": 0.0412202, "L": 0.04120499, "C": 0.04122003, "V": 373.92506541, "T": "2017-12-03T12:01:00", "BV": 15.4110394}, {"O": 0.04127701, "H": 0.04127701, "L": 0.0411, "C": 0.04111111, "V": 114.89542325, "T": "2017-12-03T12:02:00", "BV": 4.73052629}, {"O": 0.04111111, "H": 0.04118737, "L": 0.0411, "C": 0.0411, "V": 127.00258515, "T": "2017-12-03T12:03:00", "BV": 5.22083595}, {"O": 0.0411, "H": 0.04111111, "L": 0.04102222, "C": 0.04104001, "V": 486.86211994, "T": "2017-12-03T12:04:00", "BV": 20.00719245}, {"O": 0.04102222, "H": 0.04106731, "L": 0.04101006, "C": 0.04101006, "V": 75.52693859, "T": "2017-12-03T12:05:00", "BV": 3.09819064}, {"O": 0.04102038, "H": 0.04110002, "L": 0.04101006, "C": 0.04110002, "V": 67.66672037, "T": "2017-12-03T12:06:00", "BV": 2.7782732}, {"O": 0.04102044, "H": 0.04111111, "L": 0.04102039, "C": 0.04103965, "V": 61.17520917, "T": "2017-12-03T12:07:00", "BV": 2.51181438}, {"O": 0.04111111, "H": 0.04112222, "L": 0.04102039, "C": 0.04108073, "V": 128.07256801, "T": "2017-12-03T12:08:00", "BV": 5.25923701}, {"O": 0.04108073, "H": 0.04128932, "L": 0.04108073, "C": 0.04128932, "V": 89.7756957, "T": "2017-12-03T12:09:00", "BV": 3.69955149}, {"O": 0.04123001, "H": 0.04127496, "L": 0.04123001, "C": 0.0412748, "V": 32.2900309, "T": "2017-12-03T12:10:00", "BV": 1.3324963}, {"O": 0.04127494, "H": 0.04143999, "L": 0.04120001, "C": 0.04120005, "V": 59.14280381, "T": "2017-12-03T12:11:00", "BV": 2.44054323}, {"O": 0.04127, "H": 0.04127129, "L": 0.04108074, "C": 0.0412, "V": 132.70336307, "T": "2017-12-03T12:12:00", "BV": 5.46858664}, {"O": 0.0412, "H": 0.0412, "L": 0.04108074, "C": 0.04108074, "V": 27.14331327, "T": "2017-12-03T12:13:00", "BV": 1.11723814}, {"O": 0.04108074, "H": 0.0412, "L": 0.0410352, "C": 0.0410352, "V": 25.97894587, "T": "2017-12-03T12:14:00", "BV": 1.0672547}, {"O": 0.04103965, "H": 0.04103999, "L": 0.04100568, "C": 0.04100965, "V": 43.59685228, "T": "2017-12-03T12:15:00", "BV": 1.78892227}, {"O": 0.04100965, "H": 0.04103999, "L": 0.041005, "C": 0.04103999, "V": 62.99562355, "T": "2017-12-03T12:16:00", "BV": 2.58473508}, {"O": 0.04103999, "H": 0.04103999, "L": 0.04101, "C": 0.04103999, "V": 43.65540135, "T": "2017-12-03T12:17:00", "BV": 1.79129508}, {"O": 0.04101, "H": 0.04108074, "L": 0.04101, "C": 0.04103999, "V": 50.5623988, "T": "2017-12-03T12:18:00", "BV": 2.07501108}, {"O": 0.04103999, "H": 0.04114074, "L": 0.04103501, "C": 0.04103505, "V": 41.27257924, "T": "2017-12-03T12:19:00", "BV": 1.69441797}, {"O": 0.04103505, "H": 0.04116743, "L": 0.04103501, "C": 0.04103506, "V": 50.37123661, "T": "2017-12-03T12:20:00", "BV": 2.06796281}, {"O": 0.04103506, "H": 0.0412, "L": 0.04103501, "C": 0.04119999, "V": 55.16493337, "T": "2017-12-03T12:21:00", "BV": 2.26500318}, {"O": 0.0411788, "H": 0.0412, "L": 0.04104, "C": 0.04111405, "V": 37.08437098, "T": "2017-12-03T12:22:00", "BV": 1.52673019}, {"O": 0.04112852, "H": 0.04113762, "L": 0.04104, "C": 0.0411, "V": 40.21540308, "T": "2017-12-03T12:23:00", "BV": 1.65224091}, {"O": 0.0411, "H": 0.04113762, "L": 0.04105, "C": 0.04113761, "V": 38.91842234, "T": "2017-12-03T12:24:00", "BV": 1.60033769}, {"O": 0.04105006, "H": 0.04113761, "L": 0.04105006, "C": 0.0411, "V": 17.80775458, "T": "2017-12-03T12:25:00", "BV": 0.73162937}, {"O": 0.0411, "H": 0.04113761, "L": 0.04105009, "C": 0.0411, "V": 23.49537484, "T": "2017-12-03T12:26:00", "BV": 0.96542373}, {"O": 0.0410905, "H": 0.04113761, "L": 0.04109, "C": 0.0411, "V": 46.63624882, "T": "2017-12-03T12:27:00", "BV": 1.91646691}, {"O": 0.0411, "H": 0.04113761, "L": 0.04108416, "C": 0.04108416, "V": 39.66831367, "T": "2017-12-03T12:28:00", "BV": 1.63045605}, {"O": 0.04108416, "H": 0.04108416, "L": 0.04105012, "C": 0.04108416, "V": 107.9832156, "T": "2017-12-03T12:29:00", "BV": 4.43410947}, {"O": 0.04108, "H": 0.04108416, "L": 0.04103084, "C": 0.04105012, "V": 103.66148332, "T": "2017-12-03T12:30:00", "BV": 4.25547593}, {"O": 0.04105012, "H": 0.04105012, "L": 0.04101002, "C": 0.04105012, "V": 20.84924456, "T": "2017-12-03T12:31:00", "BV": 0.85554815}, {"O": 0.04101006, "H": 0.04101006, "L": 0.04101, "C": 0.04101001, "V": 47.94487634, "T": "2017-12-03T12:32:00", "BV": 1.96622131}, {"O": 0.04101, "H": 0.0410516, "L": 0.04100568, "C": 0.0410516, "V": 69.99946471, "T": "2017-12-03T12:33:00", "BV": 2.87215733}, {"O": 0.04100568, "H": 0.0410516, "L": 0.04100568, "C": 0.04100568, "V": 68.5522363, "T": "2017-12-03T12:34:00", "BV": 2.81321296}, {"O": 0.04100568, "H": 0.04105159, "L": 0.04100222, "C": 0.04105159, "V": 71.23334715, "T": "2017-12-03T12:35:00", "BV": 2.92234699}, {"O": 0.04105159, "H": 0.04105159, "L": 0.04100545, "C": 0.04105, "V": 16.60796484, "T": "2017-12-03T12:36:00", "BV": 0.68173502}, {"O": 0.04105, "H": 0.04105, "L": 0.04100547, "C": 0.04105, "V": 12.2956283, "T": "2017-12-03T12:37:00", "BV": 0.50463455}, {"O": 0.04105, "H": 0.04105, "L": 0.04100547, "C": 0.04100547, "V": 18.40945726, "T": "2017-12-03T12:38:00", "BV": 0.75545019}, {"O": 0.04104999, "H": 0.04105, "L": 0.0410002, "C": 0.04104999, "V": 654.44055627, "T": "2017-12-03T12:39:00", "BV": 26.8594037}, {"O": 0.04104999, "H": 0.04104999, "L": 0.04103587, "C": 0.04104999, "V": 107.18684351, "T": "2017-12-03T12:40:00", "BV": 4.40001131}, {"O": 0.04104999, "H": 0.04105, "L": 0.04103987, "C": 0.04104998, "V": 86.75021299, "T": "2017-12-03T12:41:00", "BV": 3.56108529}, {"O": 0.04104998, "H": 0.04105, "L": 0.04100021, "C": 0.04104999, "V": 203.40586355, "T": "2017-12-03T12:42:00", "BV": 8.34921983}, {"O": 0.04104999, "H": 0.04105, "L": 0.04104999, "C": 0.04105, "V": 151.98872631, "T": "2017-12-03T12:43:00", "BV": 6.23913668}, {"O": 0.04105, "H": 0.04105, "L": 0.04104999, "C": 0.04105, "V": 56.56345801, "T": "2017-12-03T12:44:00", "BV": 2.32192963}, {"O": 0.04105, "H": 0.04105, "L": 0.04104704, "C": 0.04104999, "V": 91.10207141, "T": "2017-12-03T12:45:00", "BV": 3.73973458}, {"O": 0.04104999, "H": 0.04104999, "L": 0.04104704, "C": 0.04104999, "V": 68.40925476, "T": "2017-12-03T12:46:00", "BV": 2.80819839}, {"O": 0.04104999, "H": 0.04104999, "L": 0.04104704, "C": 0.04104998, "V": 35.80501171, "T": "2017-12-03T12:47:00", "BV": 1.46978161}, {"O": 0.04104998, "H": 0.04104998, "L": 0.04104705, "C": 0.0410495, "V": 9.08630745, "T": "2017-12-03T12:48:00", "BV": 0.3729866}, {"O": 0.0410495, "H": 0.04104997, "L": 0.0410495, "C": 0.0410495, "V": 25.84296287, "T": "2017-12-03T12:49:00", "BV": 1.06084701}, {"O": 0.0410495, "H": 0.04104996, "L": 0.04104928, "C": 0.04104949, "V": 63.61155022, "T": "2017-12-03T12:50:00", "BV": 2.61122142}, {"O": 0.04104949, "H": 0.04104949, "L": 0.04104928, "C": 0.04104949, "V": 42.24188308, "T": "2017-12-03T12:51:00", "BV": 1.73400704}, {"O": 0.04104949, "H": 0.04104999, "L": 0.04104928, "C": 0.04104949, "V": 105.12518926, "T": "2017-12-03T12:52:00", "BV": 4.31535224}, {"O": 0.04104948, "H": 0.04104949, "L": 0.0410002, "C": 0.04100025, "V": 88.68555167, "T": "2017-12-03T12:53:00", "BV": 3.6366176}, {"O": 0.04100121, "H": 0.04104948, "L": 0.04100025, "C": 0.0410494, "V": 18.38439017, "T": "2017-12-03T12:54:00", "BV": 0.75426013}, {"O": 0.0410494, "H": 0.04104948, "L": 0.0410095, "C": 0.0410095, "V": 40.23138523, "T": "2017-12-03T12:55:00", "BV": 1.65090446}, {"O": 0.04102998, "H": 0.04102999, "L": 0.04100085, "C": 0.04100085, "V": 25.40529075, "T": "2017-12-03T12:56:00", "BV": 1.04190229}, {"O": 0.04100575, "H": 0.0410095, "L": 0.04100575, "C": 0.04100575, "V": 52.38701922, "T": "2017-12-03T12:57:00", "BV": 2.14820605}, {"O": 0.04100575, "H": 0.0410095, "L": 0.0410015, "C": 0.0410015, "V": 58.06229729, "T": "2017-12-03T12:58:00", "BV": 2.38083016}, {"O": 0.04100086, "H": 0.0410015, "L": 0.041, "C": 0.04100025, "V": 303.83049214, "T": "2017-12-03T12:59:00", "BV": 12.45707251}, {"O": 0.04100025, "H": 0.04100025, "L": 0.04099157, "C": 0.04099999, "V": 218.40356567, "T": "2017-12-03T13:00:00", "BV": 8.95454443}, {"O": 0.04099999, "H": 0.04099999, "L": 0.04099035, "C": 0.04099035, "V": 13.64746667, "T": "2017-12-03T13:01:00", "BV": 0.55943341}, {"O": 0.04098792, "H": 0.04098792, "L": 0.04095391, "C": 0.04098791, "V": 27.38439115, "T": "2017-12-03T13:02:00", "BV": 1.12218114}, {"O": 0.0409693, "H": 0.0409693, "L": 0.04092665, "C": 0.04092665, "V": 23.20175814, "T": "2017-12-03T13:03:00", "BV": 0.95005286}, {"O": 0.04094023, "H": 0.04094024, "L": 0.04090001, "C": 0.04094024, "V": 17.98915847, "T": "2017-12-03T13:04:00", "BV": 0.73627131}, {"O": 0.04094024, "H": 0.04095277, "L": 0.04090001, "C": 0.04093769, "V": 12.19023462, "T": "2017-12-03T13:05:00", "BV": 0.49901912}, {"O": 0.04093769, "H": 0.04094654, "L": 0.04093769, "C": 0.04094024, "V": 171.47144322, "T": "2017-12-03T13:06:00", "BV": 7.02007234}, {"O": 0.04094024, "H": 0.04099222, "L": 0.04094023, "C": 0.04099221, "V": 16.10180639, "T": "2017-12-03T13:07:00", "BV": 0.65972507}, {"O": 0.04099221, "H": 0.04099221, "L": 0.04093769, "C": 0.04094654, "V": 15.7877666, "T": "2017-12-03T13:08:00", "BV": 0.64672194}, {"O": 0.04094023, "H": 0.04094654, "L": 0.04090001, "C": 0.04093769, "V": 19.24977139, "T": "2017-12-03T13:09:00", "BV": 0.78806863}, {"O": 0.04093998, "H": 0.04095092, "L": 0.0409391, "C": 0.04094653, "V": 30.49603143, "T": "2017-12-03T13:10:00", "BV": 1.24868093}, {"O": 0.04094, "H": 0.04094653, "L": 0.0409391, "C": 0.04094653, "V": 36.92603699, "T": "2017-12-03T13:11:00", "BV": 1.51183359}, {"O": 0.0409391, "H": 0.04094653, "L": 0.04093769, "C": 0.0409391, "V": 35.66222429, "T": "2017-12-03T13:12:00", "BV": 1.45998133}, {"O": 0.04093909, "H": 0.0409391, "L": 0.04093769, "C": 0.04093771, "V": 30.1799465, "T": "2017-12-03T13:13:00", "BV": 1.23550898}, {"O": 0.04093909, "H": 0.0409391, "L": 0.04089947, "C": 0.0409377, "V": 49.00551698, "T": "2017-12-03T13:14:00", "BV": 2.00524064}, {"O": 0.0409377, "H": 0.0409377, "L": 0.04089, "C": 0.0409, "V": 31.87976862, "T": "2017-12-03T13:15:00", "BV": 1.30393947}, {"O": 0.0409377, "H": 0.04093909, "L": 0.0409, "C": 0.0409377, "V": 46.91014204, "T": "2017-12-03T13:16:00", "BV": 1.92031037}, {"O": 0.0409377, "H": 0.04099999, "L": 0.0409338, "C": 0.04099099, "V": 237.36304473, "T": "2017-12-03T13:17:00", "BV": 9.71877028}, {"O": 0.0409377, "H": 0.04093908, "L": 0.04093769, "C": 0.0409377, "V": 45.47223879, "T": "2017-12-03T13:18:00", "BV": 1.86152976}, {"O": 0.04093769, "H": 0.04104949, "L": 0.04093767, "C": 0.04104949, "V": 265.89913958, "T": "2017-12-03T13:19:00", "BV": 10.89060816}, {"O": 0.04104949, "H": 0.04104949, "L": 0.0409378, "C": 0.04104948, "V": 10.71852495, "T": "2017-12-03T13:20:00", "BV": 0.43994883}, {"O": 0.04104948, "H": 0.04104948, "L": 0.04088, "C": 0.04099, "V": 109.72110671, "T": "2017-12-03T13:21:00", "BV": 4.49026708}, {"O": 0.04104948, "H": 0.04104948, "L": 0.041, "C": 0.041, "V": 45.71159087, "T": "2017-12-03T13:22:00", "BV": 1.87596581}, {"O": 0.041, "H": 0.04104948, "L": 0.04095919, "C": 0.04098999, "V": 65.47519405, "T": "2017-12-03T13:23:00", "BV": 2.68374418}, {"O": 0.04098999, "H": 0.0410001, "L": 0.04095919, "C": 0.040992, "V": 68.34803931, "T": "2017-12-03T13:24:00", "BV": 2.80152368}, {"O": 0.041, "H": 0.041, "L": 0.04098999, "C": 0.04099, "V": 17.53281866, "T": "2017-12-03T13:25:00", "BV": 0.71872509}, {"O": 0.04099199, "H": 0.04099199, "L": 0.04088, "C": 0.0409, "V": 69.55302157, "T": "2017-12-03T13:26:00", "BV": 2.8480246}, {"O": 0.04095919, "H": 0.04095919, "L": 0.040911, "C": 0.040911, "V": 18.29680832, "T": "2017-12-03T13:27:00", "BV": 0.74921053}, {"O": 0.04095919, "H": 0.04095919, "L": 0.040911, "C": 0.040938, "V": 32.19939855, "T": "2017-12-03T13:28:00", "BV": 1.31883533}, {"O": 0.040938, "H": 0.040938, "L": 0.04089, "C": 0.04089, "V": 42.61490182, "T": "2017-12-03T13:29:00", "BV": 1.74352276}, {"O": 0.04089, "H": 0.04093769, "L": 0.04088, "C": 0.0409, "V": 60.46337295, "T": "2017-12-03T13:30:00", "BV": 2.4729301}, {"O": 0.0409, "H": 0.04093769, "L": 0.04089, "C": 0.04092895, "V": 51.1524631, "T": "2017-12-03T13:31:00", "BV": 2.09349781}, {"O": 0.04092895, "H": 0.04092895, "L": 0.04089, "C": 0.04089, "V": 31.29084291, "T": "2017-12-03T13:32:00", "BV": 1.28051813}, {"O": 0.04089, "H": 0.0409288, "L": 0.04086266, "C": 0.04089, "V": 88.41327667, "T": "2017-12-03T13:33:00", "BV": 3.61429995}, {"O": 0.04087105, "H": 0.04087105, "L": 0.0408513, "C": 0.04086039, "V": 42.28484073, "T": "2017-12-03T13:34:00", "BV": 1.72766152}, {"O": 0.04086039, "H": 0.04086039, "L": 0.0408544, "C": 0.04086039, "V": 68.29257218, "T": "2017-12-03T13:35:00", "BV": 2.79045667}, {"O": 0.04086039, "H": 0.04086039, "L": 0.04085393, "C": 0.0408544, "V": 18.9823714, "T": "2017-12-03T13:36:00", "BV": 0.77552766}, {"O": 0.04085393, "H": 0.04086039, "L": 0.04084989, "C": 0.04086039, "V": 40.96081434, "T": "2017-12-03T13:37:00", "BV": 1.6733988}, {"O": 0.04085397, "H": 0.04085397, "L": 0.04084989, "C": 0.04085397, "V": 12.58984655, "T": "2017-12-03T13:38:00", "BV": 0.51432577}, {"O": 0.04084989, "H": 0.04085397, "L": 0.04084989, "C": 0.04085397, "V": 7.50942135, "T": "2017-12-03T13:39:00", "BV": 0.30677366}, {"O": 0.04085397, "H": 0.04085397, "L": 0.04084989, "C": 0.04085396, "V": 11.16272474, "T": "2017-12-03T13:40:00", "BV": 0.45602344}, {"O": 0.04085396, "H": 0.04085396, "L": 0.04085, "C": 0.04085396, "V": 19.95537934, "T": "2017-12-03T13:41:00", "BV": 0.81525125}, {"O": 0.04085396, "H": 0.04085396, "L": 0.04084773, "C": 0.04085, "V": 30.36738651, "T": "2017-12-03T13:42:00", "BV": 1.24051811}, {"O": 0.04085396, "H": 0.04085396, "L": 0.04084475, "C": 0.04085396, "V": 19.91513877, "T": "2017-12-03T13:43:00", "BV": 0.81352607}, {"O": 0.04085, "H": 0.04085396, "L": 0.04084475, "C": 0.04085, "V": 51.77273367, "T": "2017-12-03T13:44:00", "BV": 2.11503649}, {"O": 0.04084475, "H": 0.04085, "L": 0.04084475, "C": 0.04084999, "V": 43.1885073, "T": "2017-12-03T13:45:00", "BV": 1.76414278}, {"O": 0.04084999, "H": 0.04085, "L": 0.040845, "C": 0.04084999, "V": 109.68763165, "T": "2017-12-03T13:46:00", "BV": 4.48073379}, {"O": 0.04084999, "H": 0.04084999, "L": 0.04084476, "C": 0.04084476, "V": 32.39868766, "T": "2017-12-03T13:47:00", "BV": 1.32335534}, {"O": 0.040845, "H": 0.04085, "L": 0.04084476, "C": 0.04085, "V": 38.6211121, "T": "2017-12-03T13:48:00", "BV": 1.57757607}, {"O": 0.04085, "H": 0.04085, "L": 0.040845, "C": 0.040845, "V": 33.27957173, "T": "2017-12-03T13:49:00", "BV": 1.35946587}, {"O": 0.040845, "H": 0.04084999, "L": 0.04084476, "C": 0.04084476, "V": 23.72454631, "T": "2017-12-03T13:50:00", "BV": 0.96906506}, {"O": 0.04084476, "H": 0.040845, "L": 0.04084475, "C": 0.040845, "V": 71.21992553, "T": "2017-12-03T13:51:00", "BV": 2.90897653}, {"O": 0.040845, "H": 0.040845, "L": 0.04084475, "C": 0.040845, "V": 67.47730234, "T": "2017-12-03T13:52:00", "BV": 2.75610625}, {"O": 0.040845, "H": 0.040845, "L": 0.04083579, "C": 0.04084475, "V": 59.73233971, "T": "2017-12-03T13:53:00", "BV": 2.43970765}, {"O": 0.04084475, "H": 0.04084475, "L": 0.04083281, "C": 0.04084475, "V": 63.70731487, "T": "2017-12-03T13:54:00", "BV": 2.60200998}, {"O": 0.04084475, "H": 0.04084475, "L": 0.0408357, "C": 0.04084, "V": 49.63336676, "T": "2017-12-03T13:55:00", "BV": 2.02719513}, {"O": 0.04084, "H": 0.04084475, "L": 0.04084, "C": 0.04084002, "V": 21.45631365, "T": "2017-12-03T13:56:00", "BV": 0.87632727}, {"O": 0.04084002, "H": 0.04084474, "L": 0.04084, "C": 0.04084, "V": 48.43806144, "T": "2017-12-03T13:57:00", "BV": 1.97841194}, {"O": 0.04084001, "H": 0.04084474, "L": 0.04084, "C": 0.04084, "V": 23.34162127, "T": "2017-12-03T13:58:00", "BV": 0.9532821}, {"O": 0.04084, "H": 0.04084001, "L": 0.04082286, "C": 0.04082286, "V": 68.51143006, "T": "2017-12-03T13:59:00", "BV": 2.79786157}, {"O": 0.04084, "H": 0.04084, "L": 0.0408, "C": 0.0408229, "V": 31.53683895, "T": "2017-12-03T14:00:00", "BV": 1.28715519}, {"O": 0.0408229, "H": 0.04083999, "L": 0.04079959, "C": 0.04079959, "V": 44.72535623, "T": "2017-12-03T14:01:00", "BV": 1.82501144}, {"O": 0.04079959, "H": 0.04079959, "L": 0.04078858, "C": 0.04078858, "V": 21.5698567, "T": "2017-12-03T14:02:00", "BV": 0.87991391}, {"O": 0.04078858, "H": 0.04079035, "L": 0.04073331, "C": 0.04075149, "V": 96.92303263, "T": "2017-12-03T14:03:00", "BV": 3.94975604}, {"O": 0.04077211, "H": 0.04078, "L": 0.04073231, "C": 0.04078, "V": 20.21502572, "T": "2017-12-03T14:04:00", "BV": 0.82384019}, {"O": 0.04077999, "H": 0.04078, "L": 0.04070246, "C": 0.04070246, "V": 55.76003294, "T": "2017-12-03T14:05:00", "BV": 2.27165758}, {"O": 0.04070289, "H": 0.04077999, "L": 0.04070246, "C": 0.04070293, "V": 84.18837661, "T": "2017-12-03T14:06:00", "BV": 3.42785451}, {"O": 0.04077989, "H": 0.04078, "L": 0.04070294, "C": 0.04078, "V": 427.28229412, "T": "2017-12-03T14:07:00", "BV": 17.42444517}, {"O": 0.04078, "H": 0.040845, "L": 0.04077999, "C": 0.040845, "V": 357.84387416, "T": "2017-12-03T14:08:00", "BV": 14.59913941}, {"O": 0.04084001, "H": 0.040845, "L": 0.04084001, "C": 0.04084474, "V": 35.24381364, "T": "2017-12-03T14:09:00", "BV": 1.43952102}, {"O": 0.04084499, "H": 0.04084499, "L": 0.04084474, "C": 0.0408449, "V": 54.12686025, "T": "2017-12-03T14:10:00", "BV": 2.21080693}, {"O": 0.0408449, "H": 0.04084499, "L": 0.04081383, "C": 0.04084499, "V": 36.76028058, "T": "2017-12-03T14:11:00", "BV": 1.5014297}, {"O": 0.04084, "H": 0.04084499, "L": 0.040836, "C": 0.04084, "V": 18.25742348, "T": "2017-12-03T14:12:00", "BV": 0.74564491}, {"O": 0.04084499, "H": 0.040845, "L": 0.04084, "C": 0.040845, "V": 25.04478918, "T": "2017-12-03T14:13:00", "BV": 1.02294481}, {"O": 0.04084499, "H": 0.040845, "L": 0.04084474, "C": 0.04084498, "V": 45.18572, "T": "2017-12-03T14:14:00", "BV": 1.84561038}, {"O": 0.04084474, "H": 0.040845, "L": 0.04084474, "C": 0.040845, "V": 73.37766663, "T": "2017-12-03T14:15:00", "BV": 2.99710717}, {"O": 0.040845, "H": 0.040845, "L": 0.04084475, "C": 0.040845, "V": 68.16149268, "T": "2017-12-03T14:16:00", "BV": 2.78405517}, {"O": 0.040845, "H": 0.040845, "L": 0.0408448, "C": 0.04084499, "V": 48.70001988, "T": "2017-12-03T14:17:00", "BV": 1.98915188}, {"O": 0.04084499, "H": 0.040845, "L": 0.04084474, "C": 0.040845, "V": 145.93681137, "T": "2017-12-03T14:18:00", "BV": 5.96078285}, {"O": 0.04084499, "H": 0.040845, "L": 0.04084499, "C": 0.040845, "V": 19.5736579, "T": "2017-12-03T14:19:00", "BV": 0.79948591}, {"O": 0.04084499, "H": 0.040845, "L": 0.04084499, "C": 0.040845, "V": 450.74153104, "T": "2017-12-03T14:20:00", "BV": 18.41053726}, {"O": 0.04084501, "H": 0.04084999, "L": 0.040845, "C": 0.04084999, "V": 14.16313696, "T": "2017-12-03T14:21:00", "BV": 0.57852689}, {"O": 0.04084999, "H": 0.04084999, "L": 0.04084505, "C": 0.04084505, "V": 20.74445076, "T": "2017-12-03T14:22:00", "BV": 0.84737547}, {"O": 0.04084531, "H": 0.04084999, "L": 0.04084501, "C": 0.04084502, "V": 85.45267286, "T": "2017-12-03T14:23:00", "BV": 3.49042405}, {"O": 0.04084502, "H": 0.04084502, "L": 0.040845, "C": 0.04084501, "V": 30.99733935, "T": "2017-12-03T14:24:00", "BV": 1.26608675}, {"O": 0.040845, "H": 0.04084999, "L": 0.04084499, "C": 0.04084502, "V": 136.84881921, "T": "2017-12-03T14:25:00", "BV": 5.58968557}, {"O": 0.04084502, "H": 0.04084999, "L": 0.04084502, "C": 0.0408499, "V": 23.67330389, "T": "2017-12-03T14:26:00", "BV": 0.96700357}, {"O": 0.0408499, "H": 0.04084998, "L": 0.04084502, "C": 0.040846, "V": 20.04433774, "T": "2017-12-03T14:27:00", "BV": 0.81876496}, {"O": 0.04084998, "H": 0.04084998, "L": 0.040844, "C": 0.0408499, "V": 28.55965263, "T": "2017-12-03T14:28:00", "BV": 1.1665982}, {"O": 0.04084998, "H": 0.04084998, "L": 0.0408499, "C": 0.04084997, "V": 44.02110694, "T": "2017-12-03T14:29:00", "BV": 1.79825883}, {"O": 0.04084997, "H": 0.04084997, "L": 0.040844, "C": 0.040846, "V": 43.53609532, "T": "2017-12-03T14:30:00", "BV": 1.7783886}, {"O": 0.040846, "H": 0.040846, "L": 0.04080074, "C": 0.040846, "V": 34.11786645, "T": "2017-12-03T14:31:00", "BV": 1.39271789}, {"O": 0.04080074, "H": 0.04084997, "L": 0.04080074, "C": 0.040846, "V": 14.42201853, "T": "2017-12-03T14:32:00", "BV": 0.58903019}, {"O": 0.040846, "H": 0.04084996, "L": 0.040846, "C": 0.04084996, "V": 26.3024896, "T": "2017-12-03T14:33:00", "BV": 1.07439438}, {"O": 0.04084996, "H": 0.04084996, "L": 0.040846, "C": 0.040846, "V": 93.27044077, "T": "2017-12-03T14:34:00", "BV": 3.8097823}, {"O": 0.040846, "H": 0.04084995, "L": 0.04078, "C": 0.04078, "V": 27.54310062, "T": "2017-12-03T14:35:00", "BV": 1.12406593}, {"O": 0.0408347, "H": 0.0408347, "L": 0.04078, "C": 0.04078001, "V": 44.01136254, "T": "2017-12-03T14:36:00", "BV": 1.79502999}, {"O": 0.04078001, "H": 0.0408, "L": 0.04077999, "C": 0.0408, "V": 99.44100912, "T": "2017-12-03T14:37:00", "BV": 4.05528802}, {"O": 0.0408, "H": 0.04082, "L": 0.04077999, "C": 0.04082, "V": 132.30060297, "T": "2017-12-03T14:38:00", "BV": 5.39785217}, {"O": 0.0408347, "H": 0.0408347, "L": 0.04082, "C": 0.04083469, "V": 57.92857769, "T": "2017-12-03T14:39:00", "BV": 2.36541988}, {"O": 0.04083469, "H": 0.0408347, "L": 0.04082, "C": 0.0408347, "V": 70.27748068, "T": "2017-12-03T14:40:00", "BV": 2.86937462}, {"O": 0.04084995, "H": 0.04084999, "L": 0.04077989, "C": 0.04084999, "V": 79.34011539, "T": "2017-12-03T14:41:00", "BV": 3.2387207}, {"O": 0.04084999, "H": 0.04085397, "L": 0.0407523, "C": 0.04085, "V": 38.49567299, "T": "2017-12-03T14:42:00", "BV": 1.57168557}, {"O": 0.04085, "H": 0.04085397, "L": 0.04082073, "C": 0.04082073, "V": 12.7698565, "T": "2017-12-03T14:43:00", "BV": 0.52163953}, {"O": 0.04085, "H": 0.04086039, "L": 0.04082073, "C": 0.04086039, "V": 60.54317166, "T": "2017-12-03T14:44:00", "BV": 2.47334766}, {"O": 0.04086039, "H": 0.0408604, "L": 0.0408208, "C": 0.04082081, "V": 51.87165023, "T": "2017-12-03T14:45:00", "BV": 2.11931431}, {"O": 0.04085397, "H": 0.04088177, "L": 0.04082073, "C": 0.04088177, "V": 27.67821274, "T": "2017-12-03T14:46:00", "BV": 1.13056208}, {"O": 0.04085397, "H": 0.04095919, "L": 0.04085397, "C": 0.04095919, "V": 19.85922898, "T": "2017-12-03T14:47:00", "BV": 0.8121962}, {"O": 0.04095919, "H": 0.041, "L": 0.04088176, "C": 0.04088401, "V": 21.41606328, "T": "2017-12-03T14:48:00", "BV": 0.87744341}, {"O": 0.040885, "H": 0.04099999, "L": 0.040885, "C": 0.04095918, "V": 23.44850347, "T": "2017-12-03T14:49:00", "BV": 0.96003596}, {"O": 0.04095918, "H": 0.04099999, "L": 0.040886, "C": 0.04099999, "V": 33.8641649, "T": "2017-12-03T14:50:00", "BV": 1.38731202}, {"O": 0.040961, "H": 0.04099999, "L": 0.040961, "C": 0.04099999, "V": 5.20151716, "T": "2017-12-03T14:51:00", "BV": 0.21318802}, {"O": 0.04097999, "H": 0.04099999, "L": 0.040962, "C": 0.04099999, "V": 39.29481149, "T": "2017-12-03T14:52:00", "BV": 1.61040901}, {"O": 0.04099999, "H": 0.04099999, "L": 0.04096, "C": 0.04096, "V": 116.62894017, "T": "2017-12-03T14:53:00", "BV": 4.77766594}, {"O": 0.04096101, "H": 0.04096101, "L": 0.04096, "C": 0.04096001, "V": 50.65996927, "T": "2017-12-03T14:54:00", "BV": 2.07504807}, {"O": 0.04096002, "H": 0.04096101, "L": 0.04096001, "C": 0.04096001, "V": 19.01892505, "T": "2017-12-03T14:55:00", "BV": 0.77902285}, {"O": 0.04096001, "H": 0.04098298, "L": 0.04096001, "C": 0.04096499, "V": 56.31193315, "T": "2017-12-03T14:56:00", "BV": 2.30671309}, {"O": 0.04096499, "H": 0.04096499, "L": 0.040961, "C": 0.040961, "V": 14.31362615, "T": "2017-12-03T14:57:00", "BV": 0.58630269}, {"O": 0.04096101, "H": 0.04096499, "L": 0.040886, "C": 0.040892, "V": 69.03100446, "T": "2017-12-03T14:58:00", "BV": 2.82729946}, {"O": 0.040961, "H": 0.04096499, "L": 0.040886, "C": 0.04096101, "V": 18.5438133, "T": "2017-12-03T14:59:00", "BV": 0.75947021}, {"O": 0.04096498, "H": 0.0409999, "L": 0.04095, "C": 0.04095, "V": 182.8358081, "T": "2017-12-03T15:00:00", "BV": 7.49423398}, {"O": 0.04095, "H": 0.04095, "L": 0.0409, "C": 0.04092892, "V": 7.57819403, "T": "2017-12-03T15:01:00", "BV": 0.31017638}, {"O": 0.04092, "H": 0.04092, "L": 0.040886, "C": 0.040886, "V": 11.65934657, "T": "2017-12-03T15:02:00", "BV": 0.47686069}, {"O": 0.0409, "H": 0.04092892, "L": 0.04079979, "C": 0.04079979, "V": 43.9044708, "T": "2017-12-03T15:03:00", "BV": 1.79422236}, {"O": 0.0408, "H": 0.04091, "L": 0.0408, "C": 0.0409, "V": 1.83537817, "T": "2017-12-03T15:04:00", "BV": 0.07496861}, {"O": 0.0408, "H": 0.0409, "L": 0.0408, "C": 0.04089998, "V": 140.84085021, "T": "2017-12-03T15:05:00", "BV": 5.75489042}, {"O": 0.0408, "H": 0.04089998, "L": 0.0408, "C": 0.0408, "V": 20.46139287, "T": "2017-12-03T15:06:00", "BV": 0.8349934}, {"O": 0.040801, "H": 0.040801, "L": 0.04079979, "C": 0.040801, "V": 38.9062025, "T": "2017-12-03T15:07:00", "BV": 1.58740424}, {"O": 0.040801, "H": 0.040801, "L": 0.04079979, "C": 0.040801, "V": 37.18575063, "T": "2017-12-03T15:08:00", "BV": 1.51720644}, {"O": 0.040801, "H": 0.040801, "L": 0.04078, "C": 0.04078006, "V": 33.80814821, "T": "2017-12-03T15:09:00", "BV": 1.37913711}, {"O": 0.04078006, "H": 0.040899, "L": 0.04078, "C": 0.040801, "V": 35.9024379, "T": "2017-12-03T15:10:00", "BV": 1.46508694}, {"O": 0.040801, "H": 0.0409, "L": 0.040801, "C": 0.040801, "V": 43.99180806, "T": "2017-12-03T15:11:00", "BV": 1.79761408}, {"O": 0.040801, "H": 0.04086589, "L": 0.04077699, "C": 0.04077999, "V": 18.66708242, "T": "2017-12-03T15:12:00", "BV": 0.76159593}, {"O": 0.04076644, "H": 0.04077999, "L": 0.04074143, "C": 0.04074143, "V": 35.79926657, "T": "2017-12-03T15:13:00", "BV": 1.45885607}, {"O": 0.04074143, "H": 0.040777, "L": 0.04070302, "C": 0.04072563, "V": 53.19954585, "T": "2017-12-03T15:14:00", "BV": 2.16666711}, {"O": 0.04072563, "H": 0.04078, "L": 0.04072563, "C": 0.04077998, "V": 47.3723772, "T": "2017-12-03T15:15:00", "BV": 1.93155673}, {"O": 0.04077998, "H": 0.04077998, "L": 0.0407, "C": 0.0407, "V": 118.43760413, "T": "2017-12-03T15:16:00", "BV": 4.82647688}, {"O": 0.04069946, "H": 0.0407, "L": 0.04067686, "C": 0.0407, "V": 25.76060224, "T": "2017-12-03T15:17:00", "BV": 1.0484042}, {"O": 0.0407, "H": 0.04076636, "L": 0.04067, "C": 0.04076635, "V": 74.07448046, "T": "2017-12-03T15:18:00", "BV": 3.01709005}, {"O": 0.0407, "H": 0.04076635, "L": 0.04067, "C": 0.04071896, "V": 9.5778794, "T": "2017-12-03T15:19:00", "BV": 0.38993968}, {"O": 0.04071896, "H": 0.04071896, "L": 0.040634, "C": 0.04069944, "V": 19.39830912, "T": "2017-12-03T15:20:00", "BV": 0.78919796}, {"O": 0.04064, "H": 0.04069946, "L": 0.04064, "C": 0.04066, "V": 26.22140643, "T": "2017-12-03T15:21:00", "BV": 1.06691211}, {"O": 0.04066, "H": 0.04069999, "L": 0.04066, "C": 0.04069999, "V": 141.93758164, "T": "2017-12-03T15:22:00", "BV": 5.7766438}, {"O": 0.04069944, "H": 0.04069999, "L": 0.04069944, "C": 0.04069997, "V": 70.54474556, "T": "2017-12-03T15:23:00", "BV": 2.8711472}, {"O": 0.04069944, "H": 0.04069999, "L": 0.04069944, "C": 0.04069998, "V": 33.63601884, "T": "2017-12-03T15:24:00", "BV": 1.36898356}, {"O": 0.04069995, "H": 0.04069998, "L": 0.04069944, "C": 0.04069944, "V": 78.47412874, "T": "2017-12-03T15:25:00", "BV": 3.19386134}, {"O": 0.04069944, "H": 0.04069998, "L": 0.04063, "C": 0.04063, "V": 80.02135132, "T": "2017-12-03T15:26:00", "BV": 3.25455038}, {"O": 0.04063, "H": 0.040634, "L": 0.0406, "C": 0.04063, "V": 33.43256601, "T": "2017-12-03T15:27:00", "BV": 1.35774636}, {"O": 0.04060001, "H": 0.04063, "L": 0.0406, "C": 0.0406, "V": 20.98962249, "T": "2017-12-03T15:28:00", "BV": 0.85228344}, {"O": 0.0406, "H": 0.04063, "L": 0.04055789, "C": 0.04055789, "V": 101.41904837, "T": "2017-12-03T15:29:00", "BV": 4.11573105}, {"O": 0.0406, "H": 0.04066581, "L": 0.04050273, "C": 0.04065, "V": 63.63585647, "T": "2017-12-03T15:30:00", "BV": 2.58396668}, {"O": 0.04069448, "H": 0.04069449, "L": 0.04055789, "C": 0.04055789, "V": 12.86259977, "T": "2017-12-03T15:31:00", "BV": 0.5227568}, {"O": 0.04050273, "H": 0.04055789, "L": 0.0405, "C": 0.0405, "V": 30.5903259, "T": "2017-12-03T15:32:00", "BV": 1.23989056}, {"O": 0.040502, "H": 0.04067899, "L": 0.0404774, "C": 0.04067895, "V": 115.42931557, "T": "2017-12-03T15:33:00", "BV": 4.68392433}, {"O": 0.04047708, "H": 0.04067895, "L": 0.04045146, "C": 0.04045146, "V": 30.31203423, "T": "2017-12-03T15:34:00", "BV": 1.22660075}, {"O": 0.04066396, "H": 0.04066396, "L": 0.04045146, "C": 0.04050133, "V": 20.87089144, "T": "2017-12-03T15:35:00", "BV": 0.84528381}, {"O": 0.04045146, "H": 0.04050133, "L": 0.04045146, "C": 0.04050133, "V": 35.73770653, "T": "2017-12-03T15:36:00", "BV": 1.44665502}, {"O": 0.04045148, "H": 0.04050133, "L": 0.04045146, "C": 0.04050133, "V": 23.42633613, "T": "2017-12-03T15:37:00", "BV": 0.94792971}, {"O": 0.04050133, "H": 0.04050133, "L": 0.04044055, "C": 0.04045146, "V": 356.09248141, "T": "2017-12-03T15:38:00", "BV": 14.40464633}, {"O": 0.04044828, "H": 0.04076634, "L": 0.0404399, "C": 0.04050155, "V": 90.85266394, "T": "2017-12-03T15:39:00", "BV": 3.68418629}, {"O": 0.04067804, "H": 0.04076634, "L": 0.04050133, "C": 0.04062146, "V": 48.91287479, "T": "2017-12-03T15:40:00", "BV": 1.9869971}, {"O": 0.040551, "H": 0.0406, "L": 0.04054342, "C": 0.04055022, "V": 19.40497, "T": "2017-12-03T15:41:00", "BV": 0.78707458}, {"O": 0.04055022, "H": 0.0406, "L": 0.04055022, "C": 0.04058912, "V": 25.55832092, "T": "2017-12-03T15:42:00", "BV": 1.03737161}, {"O": 0.04058912, "H": 0.04062146, "L": 0.04054342, "C": 0.04054342, "V": 138.84040971, "T": "2017-12-03T15:43:00", "BV": 5.63257379}, {"O": 0.04054342, "H": 0.04062146, "L": 0.04045147, "C": 0.04046011, "V": 56.97882139, "T": "2017-12-03T15:44:00", "BV": 2.31160122}, {"O": 0.0405, "H": 0.04062145, "L": 0.04046011, "C": 0.04060321, "V": 17.60133177, "T": "2017-12-03T15:45:00", "BV": 0.71373129}, {"O": 0.04060321, "H": 0.04060321, "L": 0.04050001, "C": 0.04050001, "V": 6.18991029, "T": "2017-12-03T15:46:00", "BV": 0.25119024}, {"O": 0.04059149, "H": 0.04060321, "L": 0.04046011, "C": 0.0405, "V": 7.31068336, "T": "2017-12-03T15:47:00", "BV": 0.29631982}, {"O": 0.0405, "H": 0.0406, "L": 0.04044929, "C": 0.04046101, "V": 73.39752894, "T": "2017-12-03T15:48:00", "BV": 2.97210445}, {"O": 0.040461, "H": 0.04054254, "L": 0.040461, "C": 0.040517, "V": 8.73589051, "T": "2017-12-03T15:49:00", "BV": 0.35379096}, {"O": 0.040517, "H": 0.0406, "L": 0.040501, "C": 0.0406, "V": 18.50394982, "T": "2017-12-03T15:50:00", "BV": 0.74990792}, {"O": 0.0406, "H": 0.040602, "L": 0.04051701, "C": 0.04051702, "V": 15.18540829, "T": "2017-12-03T15:51:00", "BV": 0.61536078}, {"O": 0.04062, "H": 0.04062, "L": 0.04047273, "C": 0.04051701, "V": 29.47874435, "T": "2017-12-03T15:52:00", "BV": 1.19455793}, {"O": 0.04051701, "H": 0.04051701, "L": 0.040517, "C": 0.040517, "V": 59.07788407, "T": "2017-12-03T15:53:00", "BV": 2.39365891}, {"O": 0.04051701, "H": 0.04051703, "L": 0.040517, "C": 0.04051703, "V": 112.00910634, "T": "2017-12-03T15:54:00", "BV": 4.53827388}, {"O": 0.04051703, "H": 0.040785, "L": 0.040517, "C": 0.040517, "V": 42.63848851, "T": "2017-12-03T15:55:00", "BV": 1.73007166}, {"O": 0.040517, "H": 0.0407549, "L": 0.040517, "C": 0.04054691, "V": 15.45118112, "T": "2017-12-03T15:56:00", "BV": 0.6281915}, {"O": 0.0407549, "H": 0.0407549, "L": 0.04054691, "C": 0.04054691, "V": 8.95040007, "T": "2017-12-03T15:57:00", "BV": 0.36360389}, {"O": 0.04054691, "H": 0.04075489, "L": 0.04054691, "C": 0.04054691, "V": 43.38055918, "T": "2017-12-03T15:58:00", "BV": 1.75916796}, {"O": 0.04054692, "H": 0.04085, "L": 0.04051978, "C": 0.04051978, "V": 52.96639019, "T": "2017-12-03T15:59:00", "BV": 2.15395236}, {"O": 0.04053977, "H": 0.040739, "L": 0.04053977, "C": 0.04054, "V": 11.37818923, "T": "2017-12-03T16:00:00", "BV": 0.46242287}, {"O": 0.04054, "H": 0.04054, "L": 0.04053977, "C": 0.04054, "V": 41.3052666, "T": "2017-12-03T16:01:00", "BV": 1.67450956}, {"O": 0.04053978, "H": 0.04054, "L": 0.04053977, "C": 0.04053978, "V": 34.12366598, "T": "2017-12-03T16:02:00", "BV": 1.38336585}, {"O": 0.04053977, "H": 0.0407, "L": 0.04051977, "C": 0.0406994, "V": 178.19476374, "T": "2017-12-03T16:03:00", "BV": 7.22119123}, {"O": 0.0406994, "H": 0.0407, "L": 0.04054, "C": 0.04069999, "V": 28.18296043, "T": "2017-12-03T16:04:00", "BV": 1.14594143}, {"O": 0.04054001, "H": 0.040799, "L": 0.04054001, "C": 0.04055001, "V": 46.37746319, "T": "2017-12-03T16:05:00", "BV": 1.88832272}, {"O": 0.04067162, "H": 0.04067162, "L": 0.04055003, "C": 0.04067162, "V": 49.10379935, "T": "2017-12-03T16:06:00", "BV": 1.99710295}, {"O": 0.04067162, "H": 0.04067162, "L": 0.04055003, "C": 0.04055005, "V": 12.24736591, "T": "2017-12-03T16:07:00", "BV": 0.49683094}, {"O": 0.04067162, "H": 0.04067162, "L": 0.04055007, "C": 0.04067162, "V": 49.3670943, "T": "2017-12-03T16:08:00", "BV": 2.0077624}, {"O": 0.04067162, "H": 0.04067162, "L": 0.04057, "C": 0.0406716, "V": 0.79688464, "T": "2017-12-03T16:09:00", "BV": 0.03234885}, {"O": 0.04058, "H": 0.04067162, "L": 0.04058, "C": 0.04058, "V": 44.5875548, "T": "2017-12-03T16:10:00", "BV": 1.81013774}, {"O": 0.04058, "H": 0.04079416, "L": 0.04058, "C": 0.04058, "V": 24.23107387, "T": "2017-12-03T16:11:00", "BV": 0.98527358}, {"O": 0.04067162, "H": 0.04077499, "L": 0.04067162, "C": 0.04067162, "V": 44.94175541, "T": "2017-12-03T16:12:00", "BV": 1.82993093}, {"O": 0.04067162, "H": 0.04076493, "L": 0.04058, "C": 0.04076491, "V": 76.61162479, "T": "2017-12-03T16:13:00", "BV": 3.11641178}, {"O": 0.04076491, "H": 0.04076491, "L": 0.04057001, "C": 0.04057001, "V": 36.76682958, "T": "2017-12-03T16:14:00", "BV": 1.49318981}, {"O": 0.0406, "H": 0.0406, "L": 0.04055002, "C": 0.04057001, "V": 19.94579226, "T": "2017-12-03T16:15:00", "BV": 0.80942225}, {"O": 0.04057001, "H": 0.04059001, "L": 0.04053977, "C": 0.04059001, "V": 64.31290396, "T": "2017-12-03T16:16:00", "BV": 2.60993158}, {"O": 0.04058999, "H": 0.04059001, "L": 0.04051175, "C": 0.04053012, "V": 44.272948, "T": "2017-12-03T16:17:00", "BV": 1.79513326}, {"O": 0.04053012, "H": 0.04058998, "L": 0.04052, "C": 0.04052995, "V": 34.65117433, "T": "2017-12-03T16:18:00", "BV": 1.4043607}, {"O": 0.04058994, "H": 0.04059001, "L": 0.04052749, "C": 0.04058985, "V": 33.93007244, "T": "2017-12-03T16:19:00", "BV": 1.37705192}, {"O": 0.04058985, "H": 0.04058989, "L": 0.04054681, "C": 0.04058989, "V": 6.79127608, "T": "2017-12-03T16:20:00", "BV": 0.27565454}, {"O": 0.04058988, "H": 0.04058989, "L": 0.04058985, "C": 0.04058989, "V": 23.3714504, "T": "2017-12-03T16:21:00", "BV": 0.94864423}, {"O": 0.04058989, "H": 0.04058994, "L": 0.04058989, "C": 0.04058994, "V": 25.73572929, "T": "2017-12-03T16:22:00", "BV": 1.0446115}, {"O": 0.0405899, "H": 0.04058994, "L": 0.04058989, "C": 0.04058994, "V": 43.87931982, "T": "2017-12-03T16:23:00", "BV": 1.78105767}, {"O": 0.04058994, "H": 0.04058994, "L": 0.04051175, "C": 0.04058994, "V": 70.73830581, "T": "2017-12-03T16:24:00", "BV": 2.87085666}, {"O": 0.04051175, "H": 0.04058994, "L": 0.04051175, "C": 0.04051175, "V": 55.99955686, "T": "2017-12-03T16:25:00", "BV": 2.27123831}, {"O": 0.0405899, "H": 0.04069249, "L": 0.0405899, "C": 0.04065902, "V": 46.82192118, "T": "2017-12-03T16:26:00", "BV": 1.90070864}, {"O": 0.04065902, "H": 0.04071336, "L": 0.04058994, "C": 0.04065902, "V": 33.49295696, "T": "2017-12-03T16:27:00", "BV": 1.36199383}, {"O": 0.04065902, "H": 0.04071336, "L": 0.04059, "C": 0.04071335, "V": 12.72956615, "T": "2017-12-03T16:28:00", "BV": 0.51761108}, {"O": 0.04065902, "H": 0.04071335, "L": 0.04065902, "C": 0.04069, "V": 4.75969707, "T": "2017-12-03T16:29:00", "BV": 0.19361901}, {"O": 0.04067, "H": 0.04069, "L": 0.04065902, "C": 0.04065903, "V": 11.01243545, "T": "2017-12-03T16:30:00", "BV": 0.44784992}, {"O": 0.04065902, "H": 0.04065903, "L": 0.04064776, "C": 0.04064776, "V": 2.53133843, "T": "2017-12-03T16:31:00", "BV": 0.10292034}, {"O": 0.0406, "H": 0.04065, "L": 0.04059, "C": 0.04065, "V": 9.13827827, "T": "2017-12-03T16:32:00", "BV": 0.37112192}, {"O": 0.04065, "H": 0.04065, "L": 0.04059, "C": 0.04059, "V": 19.39421584, "T": "2017-12-03T16:33:00", "BV": 0.78739054}, {"O": 0.04059001, "H": 0.04065, "L": 0.04059, "C": 0.0406, "V": 46.09662586, "T": "2017-12-03T16:34:00", "BV": 1.87258255}, {"O": 0.04065, "H": 0.04066, "L": 0.0406, "C": 0.04064151, "V": 10.51351799, "T": "2017-12-03T16:35:00", "BV": 0.42738102}, {"O": 0.04064151, "H": 0.04064151, "L": 0.04059, "C": 0.04059001, "V": 16.06081915, "T": "2017-12-03T16:36:00", "BV": 0.65229566}, {"O": 0.04059, "H": 0.04059001, "L": 0.04058994, "C": 0.04059, "V": 28.21740751, "T": "2017-12-03T16:37:00", "BV": 1.14534465}, {"O": 0.04059, "H": 0.04068999, "L": 0.04058994, "C": 0.04059, "V": 26.94472214, "T": "2017-12-03T16:38:00", "BV": 1.09383441}, {"O": 0.04059, "H": 0.04069, "L": 0.04059, "C": 0.04069, "V": 32.70699557, "T": "2017-12-03T16:39:00", "BV": 1.32788096}, {"O": 0.04058994, "H": 0.04069, "L": 0.04053002, "C": 0.04059, "V": 12.96460848, "T": "2017-12-03T16:40:00", "BV": 0.52624816}, {"O": 0.04068999, "H": 0.04069, "L": 0.040532, "C": 0.0406, "V": 79.69039574, "T": "2017-12-03T16:41:00", "BV": 3.23447106}, {"O": 0.04068998, "H": 0.04069, "L": 0.0406, "C": 0.04068998, "V": 10.80044775, "T": "2017-12-03T16:42:00", "BV": 0.43921559}, {"O": 0.04068998, "H": 0.04069, "L": 0.04068998, "C": 0.04069, "V": 37.68389889, "T": "2017-12-03T16:43:00", "BV": 1.53335773}, {"O": 0.04069, "H": 0.04069, "L": 0.04068998, "C": 0.04068998, "V": 13.63567781, "T": "2017-12-03T16:44:00", "BV": 0.5548356}, {"O": 0.04068998, "H": 0.04069, "L": 0.0406899, "C": 0.04068998, "V": 11.33889496, "T": "2017-12-03T16:45:00", "BV": 0.4613794}, {"O": 0.04061, "H": 0.04069, "L": 0.04061, "C": 0.04068998, "V": 11.72542457, "T": "2017-12-03T16:46:00", "BV": 0.47709161}, {"O": 0.04068998, "H": 0.04070635, "L": 0.04068998, "C": 0.04069, "V": 35.80183557, "T": "2017-12-03T16:47:00", "BV": 1.45679392}, {"O": 0.04069, "H": 0.04071336, "L": 0.04069, "C": 0.04071336, "V": 8.61755815, "T": "2017-12-03T16:48:00", "BV": 0.35080025}, {"O": 0.04069, "H": 0.04073748, "L": 0.04069, "C": 0.04073748, "V": 34.63996863, "T": "2017-12-03T16:49:00", "BV": 1.41033099}, {"O": 0.04071336, "H": 0.04077497, "L": 0.04069001, "C": 0.04071338, "V": 21.16302677, "T": "2017-12-03T16:50:00", "BV": 0.86198876}, {"O": 0.04077496, "H": 0.04077496, "L": 0.040714, "C": 0.04077496, "V": 11.10895024, "T": "2017-12-03T16:51:00", "BV": 0.45294427}, {"O": 0.04077495, "H": 0.04077496, "L": 0.04072, "C": 0.04072, "V": 11.93157321, "T": "2017-12-03T16:52:00", "BV": 0.48627281}, {"O": 0.04072, "H": 0.04077293, "L": 0.04071401, "C": 0.04077293, "V": 12.29609025, "T": "2017-12-03T16:53:00", "BV": 0.50110501}, {"O": 0.04077293, "H": 0.04077496, "L": 0.04071336, "C": 0.04071336, "V": 43.43929642, "T": "2017-12-03T16:54:00", "BV": 1.77033183}, {"O": 0.04071336, "H": 0.0408, "L": 0.0407, "C": 0.04076645, "V": 58.13565208, "T": "2017-12-03T16:55:00", "BV": 2.36706705}, {"O": 0.04076645, "H": 0.04076645, "L": 0.0407, "C": 0.0407, "V": 2.47496702, "T": "2017-12-03T16:56:00", "BV": 0.10084095}, {"O": 0.04070001, "H": 0.0408, "L": 0.0407, "C": 0.04076645, "V": 19.70584945, "T": "2017-12-03T16:57:00", "BV": 0.80319842}, {"O": 0.04079999, "H": 0.04080613, "L": 0.04079999, "C": 0.04080201, "V": 23.15354937, "T": "2017-12-03T16:58:00", "BV": 0.94470412}, {"O": 0.04080915, "H": 0.04082, "L": 0.04071, "C": 0.0407111, "V": 9.45765252, "T": "2017-12-03T16:59:00", "BV": 0.3853473}, {"O": 0.0407111, "H": 0.04079521, "L": 0.0407111, "C": 0.04079521, "V": 11.89594988, "T": "2017-12-03T17:00:00", "BV": 0.48432776}, {"O": 0.0407111, "H": 0.04079521, "L": 0.04070189, "C": 0.040758, "V": 11.33957494, "T": "2017-12-03T17:01:00", "BV": 0.46183766}, {"O": 0.04079521, "H": 0.04079521, "L": 0.0407, "C": 0.0407, "V": 16.97941986, "T": "2017-12-03T17:02:00", "BV": 0.69203573}, {"O": 0.040758, "H": 0.04079521, "L": 0.0407, "C": 0.04079521, "V": 37.01645173, "T": "2017-12-03T17:03:00", "BV": 1.5096355}, {"O": 0.04079562, "H": 0.0408, "L": 0.04079521, "C": 0.04079525, "V": 42.98397436, "T": "2017-12-03T17:04:00", "BV": 1.75354193}, {"O": 0.04079525, "H": 0.0408, "L": 0.04079525, "C": 0.04079525, "V": 61.17776317, "T": "2017-12-03T17:05:00", "BV": 2.49580151}, {"O": 0.04079525, "H": 0.04079562, "L": 0.04069294, "C": 0.0407, "V": 67.658944, "T": "2017-12-03T17:06:00", "BV": 2.7585758}, {"O": 0.0407, "H": 0.0407, "L": 0.04067723, "C": 0.0407, "V": 14.93817738, "T": "2017-12-03T17:07:00", "BV": 0.60787904}, {"O": 0.04068238, "H": 0.0408, "L": 0.0405, "C": 0.04070001, "V": 89.06586377, "T": "2017-12-03T17:08:00", "BV": 3.6194874}, {"O": 0.04079525, "H": 0.0408, "L": 0.04070001, "C": 0.04079525, "V": 54.70036754, "T": "2017-12-03T17:09:00", "BV": 2.23153909}, {"O": 0.04079525, "H": 0.0408, "L": 0.0407, "C": 0.0407, "V": 23.88486781, "T": "2017-12-03T17:10:00", "BV": 0.97334514}, {"O": 0.0407, "H": 0.04079998, "L": 0.0405, "C": 0.04064987, "V": 25.53402721, "T": "2017-12-03T17:11:00", "BV": 1.0362846}, {"O": 0.0407, "H": 0.04079, "L": 0.04064987, "C": 0.04079, "V": 7.13011062, "T": "2017-12-03T17:12:00", "BV": 0.29013448}, {"O": 0.04076242, "H": 0.04079, "L": 0.04076242, "C": 0.04076242, "V": 2.6227417, "T": "2017-12-03T17:13:00", "BV": 0.10696818}, {"O": 0.04079, "H": 0.04079998, "L": 0.04078, "C": 0.040795, "V": 26.99062764, "T": "2017-12-03T17:14:00", "BV": 1.10108896}, {"O": 0.04079998, "H": 0.04079998, "L": 0.04076242, "C": 0.04079, "V": 12.98232339, "T": "2017-12-03T17:15:00", "BV": 0.52947473}, {"O": 0.04079, "H": 0.04079, "L": 0.04076242, "C": 0.04079, "V": 9.20729856, "T": "2017-12-03T17:16:00", "BV": 0.3755639}, {"O": 0.04079, "H": 0.040795, "L": 0.04076301, "C": 0.04079, "V": 21.9546348, "T": "2017-12-03T17:17:00", "BV": 0.89555398}, {"O": 0.04079408, "H": 0.04079408, "L": 0.04079, "C": 0.04079101, "V": 17.54994592, "T": "2017-12-03T17:18:00", "BV": 0.71588536}, {"O": 0.04079101, "H": 0.04079408, "L": 0.0405, "C": 0.040791, "V": 90.98113182, "T": "2017-12-03T17:19:00", "BV": 3.70438414}, {"O": 0.040791, "H": 0.04079327, "L": 0.040791, "C": 0.040791, "V": 35.40888809, "T": "2017-12-03T17:20:00", "BV": 1.4443664}, {"O": 0.040791, "H": 0.04079408, "L": 0.040791, "C": 0.04079327, "V": 79.71617718, "T": "2017-12-03T17:21:00", "BV": 3.25172851}, {"O": 0.04079327, "H": 0.04079998, "L": 0.04079327, "C": 0.04079327, "V": 67.09096762, "T": "2017-12-03T17:22:00", "BV": 2.7368773}, {"O": 0.040794, "H": 0.0408, "L": 0.04079327, "C": 0.0408, "V": 17.99506537, "T": "2017-12-03T17:23:00", "BV": 0.73415521}, {"O": 0.0408, "H": 0.0408, "L": 0.04079998, "C": 0.04079998, "V": 8.57376532, "T": "2017-12-03T17:24:00", "BV": 0.34980951}, {"O": 0.04079998, "H": 0.04080915, "L": 0.04079998, "C": 0.040804, "V": 30.88920337, "T": "2017-12-03T17:25:00", "BV": 1.26031032}, {"O": 0.040805, "H": 0.04081, "L": 0.040805, "C": 0.04081, "V": 24.27990983, "T": "2017-12-03T17:26:00", "BV": 0.99084078}, {"O": 0.04080926, "H": 0.04082, "L": 0.04080926, "C": 0.04082, "V": 21.1502777, "T": "2017-12-03T17:27:00", "BV": 0.86326536}, {"O": 0.04082, "H": 0.04087565, "L": 0.040815, "C": 0.040815, "V": 59.25254218, "T": "2017-12-03T17:28:00", "BV": 2.42105927}, {"O": 0.040815, "H": 0.04087558, "L": 0.040815, "C": 0.040815, "V": 59.79072406, "T": "2017-12-03T17:29:00", "BV": 2.44051029}, {"O": 0.040815, "H": 0.04087533, "L": 0.040815, "C": 0.040815, "V": 25.85320944, "T": "2017-12-03T17:30:00", "BV": 1.05523791}, {"O": 0.04081501, "H": 0.04087526, "L": 0.040815, "C": 0.04083, "V": 47.33279354, "T": "2017-12-03T17:31:00", "BV": 1.93258162}, {"O": 0.04081502, "H": 0.04083, "L": 0.04081501, "C": 0.04083, "V": 60.99051936, "T": "2017-12-03T17:32:00", "BV": 2.48957048}, {"O": 0.04083, "H": 0.04087526, "L": 0.0408151, "C": 0.04081511, "V": 27.88916226, "T": "2017-12-03T17:33:00", "BV": 1.13869646}, {"O": 0.0408752, "H": 0.0408752, "L": 0.04081511, "C": 0.04081511, "V": 15.68436736, "T": "2017-12-03T17:34:00", "BV": 0.64021693}, {"O": 0.04081511, "H": 0.04087519, "L": 0.04081511, "C": 0.04085, "V": 64.85456169, "T": "2017-12-03T17:35:00", "BV": 2.64925563}, {"O": 0.04085, "H": 0.04087519, "L": 0.04085, "C": 0.04086001, "V": 15.04409501, "T": "2017-12-03T17:36:00", "BV": 0.61466989}, {"O": 0.04086001, "H": 0.040874, "L": 0.04086, "C": 0.04086002, "V": 19.56000411, "T": "2017-12-03T17:37:00", "BV": 0.7992475}, {"O": 0.04086001, "H": 0.04086146, "L": 0.04085002, "C": 0.04086145, "V": 107.71054636, "T": "2017-12-03T17:38:00", "BV": 4.40112097}, {"O": 0.04086145, "H": 0.04086765, "L": 0.04086145, "C": 0.04086145, "V": 62.79987601, "T": "2017-12-03T17:39:00", "BV": 2.56610379}, {"O": 0.04086145, "H": 0.04086145, "L": 0.04085003, "C": 0.04085003, "V": 46.79600061, "T": "2017-12-03T17:40:00", "BV": 1.91210903}, {"O": 0.040855, "H": 0.040855, "L": 0.04085001, "C": 0.04085003, "V": 29.33160831, "T": "2017-12-03T17:41:00", "BV": 1.1982053}, {"O": 0.04085001, "H": 0.04085063, "L": 0.04080915, "C": 0.04085003, "V": 64.67091265, "T": "2017-12-03T17:42:00", "BV": 2.64030097}, {"O": 0.04080915, "H": 0.04080915, "L": 0.0408, "C": 0.0408, "V": 41.45674385, "T": "2017-12-03T17:43:00", "BV": 1.69170895}, {"O": 0.040801, "H": 0.04086052, "L": 0.0408, "C": 0.04086052, "V": 81.72527859, "T": "2017-12-03T17:44:00", "BV": 3.33777997}, {"O": 0.04086, "H": 0.04086002, "L": 0.04086, "C": 0.04086, "V": 66.57052824, "T": "2017-12-03T17:45:00", "BV": 2.72007165}, {"O": 0.04086, "H": 0.04086002, "L": 0.04086, "C": 0.04086, "V": 33.39789447, "T": "2017-12-03T17:46:00", "BV": 1.36463795}, {"O": 0.04086, "H": 0.04086002, "L": 0.04086, "C": 0.04086, "V": 14.73941167, "T": "2017-12-03T17:47:00", "BV": 0.60225234}, {"O": 0.04086, "H": 0.04086002, "L": 0.04086, "C": 0.04086, "V": 29.27012006, "T": "2017-12-03T17:48:00", "BV": 1.195977}, {"O": 0.04086, "H": 0.04086002, "L": 0.04086, "C": 0.04086, "V": 31.3700895, "T": "2017-12-03T17:49:00", "BV": 1.28178187}, {"O": 0.04086, "H": 0.04086002, "L": 0.04086, "C": 0.04086001, "V": 57.18309729, "T": "2017-12-03T17:50:00", "BV": 2.33650183}, {"O": 0.04086002, "H": 0.04086002, "L": 0.04086, "C": 0.04086, "V": 77.61277962, "T": "2017-12-03T17:51:00", "BV": 3.1712583}, {"O": 0.04086, "H": 0.04086002, "L": 0.04086, "C": 0.04086, "V": 36.87264529, "T": "2017-12-03T17:52:00", "BV": 1.5066162}, {"O": 0.04086001, "H": 0.04086001, "L": 0.04086, "C": 0.04086, "V": 40.86458929, "T": "2017-12-03T17:53:00", "BV": 1.66972698}, {"O": 0.04086001, "H": 0.04086005, "L": 0.04086, "C": 0.04086, "V": 12.60828325, "T": "2017-12-03T17:54:00", "BV": 0.51517451}, {"O": 0.04086001, "H": 0.040874, "L": 0.04086, "C": 0.04086, "V": 42.21803577, "T": "2017-12-03T17:55:00", "BV": 1.72506094}, {"O": 0.04086, "H": 0.04087565, "L": 0.04086, "C": 0.04087565, "V": 12.87161979, "T": "2017-12-03T17:56:00", "BV": 0.52606726}, {"O": 0.04088588, "H": 0.04088702, "L": 0.04086, "C": 0.04086, "V": 52.78173646, "T": "2017-12-03T17:57:00", "BV": 2.15743301}, {"O": 0.04086, "H": 0.04088702, "L": 0.04086, "C": 0.04086, "V": 32.42019194, "T": "2017-12-03T17:58:00", "BV": 1.32477659}, {"O": 0.04086, "H": 0.04088702, "L": 0.04086, "C": 0.04086, "V": 49.66314516, "T": "2017-12-03T17:59:00", "BV": 2.02925786}, {"O": 0.04086, "H": 0.04086001, "L": 0.04086, "C": 0.04086001, "V": 11.68220938, "T": "2017-12-03T18:00:00", "BV": 0.47733509}, {"O": 0.04086046, "H": 0.04086046, "L": 0.04086, "C": 0.04086, "V": 13.97403619, "T": "2017-12-03T18:01:00", "BV": 0.57097976}, {"O": 0.04086, "H": 0.04086046, "L": 0.04086, "C": 0.04086, "V": 22.53049734, "T": "2017-12-03T18:02:00", "BV": 0.92060438}, {"O": 0.04086045, "H": 0.04086046, "L": 0.04086, "C": 0.04086, "V": 21.62407236, "T": "2017-12-03T18:03:00", "BV": 0.88356287}, {"O": 0.04086045, "H": 0.04086045, "L": 0.04086, "C": 0.04086045, "V": 10.20306674, "T": "2017-12-03T18:04:00", "BV": 0.4168999}, {"O": 0.04086045, "H": 0.04086046, "L": 0.04086, "C": 0.04086045, "V": 42.53848788, "T": "2017-12-03T18:05:00", "BV": 1.73813775}, {"O": 0.04086046, "H": 0.04086046, "L": 0.04086045, "C": 0.04086045, "V": 5.08590931, "T": "2017-12-03T18:06:00", "BV": 0.20781251}, {"O": 0.04086045, "H": 0.04086045, "L": 0.04086005, "C": 0.04086005, "V": 4.16845068, "T": "2017-12-03T18:07:00", "BV": 0.17032343}, {"O": 0.04086005, "H": 0.04086045, "L": 0.04086, "C": 0.04086, "V": 55.07462653, "T": "2017-12-03T18:08:00", "BV": 2.25034963}, {"O": 0.04086001, "H": 0.04086045, "L": 0.04086, "C": 0.04086, "V": 19.6505435, "T": "2017-12-03T18:09:00", "BV": 0.80292422}, {"O": 0.04086, "H": 0.04086005, "L": 0.04086, "C": 0.04086001, "V": 6.49178557, "T": "2017-12-03T18:10:00", "BV": 0.26525436}, {"O": 0.04086001, "H": 0.04086046, "L": 0.04086, "C": 0.04086, "V": 97.59709685, "T": "2017-12-03T18:11:00", "BV": 3.98784225}, {"O": 0.04086046, "H": 0.04089773, "L": 0.04086, "C": 0.0408605, "V": 36.76969776, "T": "2017-12-03T18:12:00", "BV": 1.50246709}, {"O": 0.0408605, "H": 0.04089773, "L": 0.04086046, "C": 0.04089773, "V": 20.21760401, "T": "2017-12-03T18:13:00", "BV": 0.82618183}, {"O": 0.04089773, "H": 0.0409, "L": 0.04086156, "C": 0.0409, "V": 16.23263215, "T": "2017-12-03T18:14:00", "BV": 0.66389589}, {"O": 0.04090493, "H": 0.04092, "L": 0.04086156, "C": 0.04091, "V": 44.28252201, "T": "2017-12-03T18:15:00", "BV": 1.81155539}, {"O": 0.0409, "H": 0.04099098, "L": 0.04086062, "C": 0.04089001, "V": 44.22300757, "T": "2017-12-03T18:16:00", "BV": 1.80957653}, {"O": 0.0409, "H": 0.04091, "L": 0.0409, "C": 0.04091, "V": 12.41484678, "T": "2017-12-03T18:17:00", "BV": 0.50786322}, {"O": 0.0409, "H": 0.04091, "L": 0.0409, "C": 0.04091, "V": 10.08366951, "T": "2017-12-03T18:18:00", "BV": 0.41249965}, {"O": 0.04090001, "H": 0.0409815, "L": 0.04090001, "C": 0.04090001, "V": 15.60979991, "T": "2017-12-03T18:19:00", "BV": 0.63864399}, {"O": 0.04091, "H": 0.04091, "L": 0.0409, "C": 0.04090001, "V": 15.87519748, "T": "2017-12-03T18:20:00", "BV": 0.64931585}, {"O": 0.04090001, "H": 0.0409815, "L": 0.04086063, "C": 0.04086063, "V": 18.14965682, "T": "2017-12-03T18:21:00", "BV": 0.74213986}, {"O": 0.04090001, "H": 0.040992, "L": 0.04090001, "C": 0.0409815, "V": 39.7140895, "T": "2017-12-03T18:22:00", "BV": 1.62755483}, {"O": 0.0409815, "H": 0.0409815, "L": 0.0408605, "C": 0.04086062, "V": 23.80560029, "T": "2017-12-03T18:23:00", "BV": 0.97368197}, {"O": 0.04086062, "H": 0.04090001, "L": 0.04086046, "C": 0.04086047, "V": 11.38297743, "T": "2017-12-03T18:24:00", "BV": 0.46523701}, {"O": 0.0408605, "H": 0.0408605, "L": 0.04086046, "C": 0.04086047, "V": 24.92216267, "T": "2017-12-03T18:25:00", "BV": 1.01833171}, {"O": 0.0408605, "H": 0.0408605, "L": 0.04086047, "C": 0.0408605, "V": 28.28137141, "T": "2017-12-03T18:26:00", "BV": 1.15559086}, {"O": 0.04086049, "H": 0.0408605, "L": 0.04086047, "C": 0.0408605, "V": 16.3419079, "T": "2017-12-03T18:27:00", "BV": 0.66773837}, {"O": 0.04086047, "H": 0.0408605, "L": 0.04086047, "C": 0.0408605, "V": 5.01562628, "T": "2017-12-03T18:28:00", "BV": 0.20494089}, {"O": 0.0408605, "H": 0.04090001, "L": 0.04086, "C": 0.0408605, "V": 58.70568822, "T": "2017-12-03T18:29:00", "BV": 2.39875374}, {"O": 0.04089919, "H": 0.04089919, "L": 0.0408605, "C": 0.04086051, "V": 3.46350131, "T": "2017-12-03T18:30:00", "BV": 0.14156839}, {"O": 0.04086051, "H": 0.04086051, "L": 0.04086, "C": 0.04086, "V": 45.58315698, "T": "2017-12-03T18:31:00", "BV": 1.86253724}, {"O": 0.04086, "H": 0.0408605, "L": 0.04086, "C": 0.04086, "V": 27.53281601, "T": "2017-12-03T18:32:00", "BV": 1.1249952}, {"O": 0.0408605, "H": 0.0408905, "L": 0.04086, "C": 0.0408905, "V": 50.0692974, "T": "2017-12-03T18:33:00", "BV": 2.04637928}, {"O": 0.0408905, "H": 0.0408905, "L": 0.0408, "C": 0.0408, "V": 91.93579939, "T": "2017-12-03T18:34:00", "BV": 3.75232088}, {"O": 0.04079505, "H": 0.0408605, "L": 0.040791, "C": 0.040795, "V": 80.10776267, "T": "2017-12-03T18:35:00", "BV": 3.26782598}, {"O": 0.040795, "H": 0.040795, "L": 0.040791, "C": 0.040791, "V": 6.282941, "T": "2017-12-03T18:36:00", "BV": 0.25630496}, {"O": 0.040795, "H": 0.0408905, "L": 0.040791, "C": 0.040795, "V": 34.19781784, "T": "2017-12-03T18:37:00", "BV": 1.3959408}, {"O": 0.0408904, "H": 0.0408905, "L": 0.04079499, "C": 0.0408904, "V": 14.28071193, "T": "2017-12-03T18:38:00", "BV": 0.58360398}, {"O": 0.04080862, "H": 0.0408904, "L": 0.04080862, "C": 0.04084942, "V": 0.70292832, "T": "2017-12-03T18:39:00", "BV": 0.02871277}, {"O": 0.04080862, "H": 0.04084943, "L": 0.04080862, "C": 0.04080862, "V": 3.02202814, "T": "2017-12-03T18:40:00", "BV": 0.12337907}, {"O": 0.04084942, "H": 0.0408905, "L": 0.040791, "C": 0.0408905, "V": 15.01238729, "T": "2017-12-03T18:41:00", "BV": 0.6129298}, {"O": 0.04084942, "H": 0.0408905, "L": 0.04080862, "C": 0.04082, "V": 5.26779392, "T": "2017-12-03T18:42:00", "BV": 0.21521873}, {"O": 0.04082, "H": 0.04084942, "L": 0.04080862, "C": 0.04080862, "V": 10.15724822, "T": "2017-12-03T18:43:00", "BV": 0.41465214}, {"O": 0.04084942, "H": 0.04089, "L": 0.04080862, "C": 0.04080862, "V": 14.22905647, "T": "2017-12-03T18:44:00", "BV": 0.58090262}, {"O": 0.04089, "H": 0.04089049, "L": 0.040808, "C": 0.04089048, "V": 29.52611113, "T": "2017-12-03T18:45:00", "BV": 1.20510521}, {"O": 0.04084942, "H": 0.04089048, "L": 0.040808, "C": 0.04082, "V": 16.37319046, "T": "2017-12-03T18:46:00", "BV": 0.66844804}, {"O": 0.04082, "H": 0.04082, "L": 0.04080862, "C": 0.04080862, "V": 7.33855477, "T": "2017-12-03T18:47:00", "BV": 0.29953813}, {"O": 0.0408087, "H": 0.04081999, "L": 0.040808, "C": 0.040808, "V": 16.36891731, "T": "2017-12-03T18:48:00", "BV": 0.66808952}, {"O": 0.0408173, "H": 0.04081999, "L": 0.040808, "C": 0.04081, "V": 25.09180189, "T": "2017-12-03T18:49:00", "BV": 1.02398474}, {"O": 0.04081, "H": 0.04081, "L": 0.040791, "C": 0.040791, "V": 35.7187082, "T": "2017-12-03T18:50:00", "BV": 1.45740737}, {"O": 0.04080998, "H": 0.04081999, "L": 0.040791, "C": 0.04080998, "V": 8.06569291, "T": "2017-12-03T18:51:00", "BV": 0.32916781}, {"O": 0.04080998, "H": 0.04082, "L": 0.04080998, "C": 0.04082, "V": 16.74420795, "T": "2017-12-03T18:52:00", "BV": 0.68344803}, {"O": 0.04081999, "H": 0.04089048, "L": 0.04080999, "C": 0.04080999, "V": 51.66152033, "T": "2017-12-03T18:53:00", "BV": 2.11138472}, {"O": 0.04081, "H": 0.04081, "L": 0.040791, "C": 0.040791, "V": 42.82938667, "T": "2017-12-03T18:54:00", "BV": 1.74773876}, {"O": 0.04080999, "H": 0.04081, "L": 0.040791, "C": 0.040791, "V": 20.91287079, "T": "2017-12-03T18:55:00", "BV": 0.85320063}, {"O": 0.040809, "H": 0.040809, "L": 0.040791, "C": 0.040809, "V": 3.25300702, "T": "2017-12-03T18:56:00", "BV": 0.13271465}, {"O": 0.040809, "H": 0.040809, "L": 0.04079123, "C": 0.04079123, "V": 2.01082736, "T": "2017-12-03T18:57:00", "BV": 0.08205447}, {"O": 0.0408, "H": 0.0408, "L": 0.04079123, "C": 0.0408, "V": 7.48750146, "T": "2017-12-03T18:58:00", "BV": 0.30545516}, {"O": 0.04079135, "H": 0.040809, "L": 0.040791, "C": 0.04079135, "V": 12.25305489, "T": "2017-12-03T18:59:00", "BV": 0.49990733}, {"O": 0.04079135, "H": 0.040809, "L": 0.040791, "C": 0.040791, "V": 29.87349608, "T": "2017-12-03T19:00:00", "BV": 1.21901888}, {"O": 0.040791, "H": 0.04079135, "L": 0.040791, "C": 0.04079123, "V": 11.02841606, "T": "2017-12-03T19:01:00", "BV": 0.44986251}, {"O": 0.04079135, "H": 0.040809, "L": 0.04071877, "C": 0.04071877, "V": 28.93806165, "T": "2017-12-03T19:02:00", "BV": 1.18010586}, {"O": 0.04075, "H": 0.04075, "L": 0.04072, "C": 0.04074999, "V": 5.48853218, "T": "2017-12-03T19:03:00", "BV": 0.22358172}, {"O": 0.04072001, "H": 0.040809, "L": 0.04072001, "C": 0.04079123, "V": 11.89884649, "T": "2017-12-03T19:04:00", "BV": 0.48500845}, {"O": 0.04075359, "H": 0.04079123, "L": 0.04075, "C": 0.040755, "V": 8.81972044, "T": "2017-12-03T19:05:00", "BV": 0.35942578}, {"O": 0.040751, "H": 0.040751, "L": 0.04075, "C": 0.04075, "V": 3.81611277, "T": "2017-12-03T19:06:00", "BV": 0.15550775}, {"O": 0.04075, "H": 0.040755, "L": 0.04075, "C": 0.040755, "V": 31.23104658, "T": "2017-12-03T19:07:00", "BV": 1.27276882}, {"O": 0.040751, "H": 0.040755, "L": 0.040751, "C": 0.040751, "V": 21.5086478, "T": "2017-12-03T19:08:00", "BV": 0.87655326}, {"O": 0.04075101, "H": 0.04075101, "L": 0.0407, "C": 0.04075101, "V": 10.40756915, "T": "2017-12-03T19:09:00", "BV": 0.42396785}, {"O": 0.040751, "H": 0.040768, "L": 0.04070001, "C": 0.04075101, "V": 35.06355658, "T": "2017-12-03T19:10:00", "BV": 1.42766203}, {"O": 0.040768, "H": 0.040768, "L": 0.04070001, "C": 0.040768, "V": 27.31863016, "T": "2017-12-03T19:11:00", "BV": 1.11363039}, {"O": 0.040768, "H": 0.04078, "L": 0.040755, "C": 0.040756, "V": 46.07163756, "T": "2017-12-03T19:12:00", "BV": 1.87834336}, {"O": 0.040756, "H": 0.040756, "L": 0.040755, "C": 0.040755, "V": 5.14388609, "T": "2017-12-03T19:13:00", "BV": 0.20964361}, {"O": 0.040755, "H": 0.040756, "L": 0.04075497, "C": 0.040756, "V": 7.61133923, "T": "2017-12-03T19:14:00", "BV": 0.31020008}, {"O": 0.040755, "H": 0.04078, "L": 0.04075495, "C": 0.040755, "V": 9.48727839, "T": "2017-12-03T19:15:00", "BV": 0.38680932}, {"O": 0.04075599, "H": 0.04078, "L": 0.040755, "C": 0.04078, "V": 9.06722767, "T": "2017-12-03T19:16:00", "BV": 0.36954359}, {"O": 0.040755, "H": 0.04078, "L": 0.040755, "C": 0.04075599, "V": 11.73109368, "T": "2017-12-03T19:17:00", "BV": 0.47825787}, {"O": 0.04075599, "H": 0.04078, "L": 0.04075495, "C": 0.040755, "V": 11.16878807, "T": "2017-12-03T19:18:00", "BV": 0.45523092}, {"O": 0.04075495, "H": 0.040756, "L": 0.04075495, "C": 0.040756, "V": 12.84882156, "T": "2017-12-03T19:19:00", "BV": 0.52365903}, {"O": 0.040765, "H": 0.04078, "L": 0.040756, "C": 0.040756, "V": 14.6683363, "T": "2017-12-03T19:20:00", "BV": 0.59812711}, {"O": 0.04076715, "H": 0.04078, "L": 0.040756, "C": 0.04076715, "V": 11.71218334, "T": "2017-12-03T19:21:00", "BV": 0.47749317}, {"O": 0.04076, "H": 0.04078, "L": 0.04075101, "C": 0.04075101, "V": 47.16958355, "T": "2017-12-03T19:22:00", "BV": 1.92321791}, {"O": 0.04076715, "H": 0.04078, "L": 0.04062533, "C": 0.040761, "V": 44.48880418, "T": "2017-12-03T19:23:00", "BV": 1.81222105}, {"O": 0.04062533, "H": 0.04078, "L": 0.04062111, "C": 0.040761, "V": 6.02140405, "T": "2017-12-03T19:24:00", "BV": 0.24479678}, {"O": 0.040761, "H": 0.04078, "L": 0.04063005, "C": 0.04078, "V": 27.70061062, "T": "2017-12-03T19:25:00", "BV": 1.12801915}, {"O": 0.0407407, "H": 0.040789, "L": 0.04066105, "C": 0.0407, "V": 16.34202604, "T": "2017-12-03T19:26:00", "BV": 0.66603367}, {"O": 0.0407407, "H": 0.040789, "L": 0.0407, "C": 0.040789, "V": 17.15942799, "T": "2017-12-03T19:27:00", "BV": 0.6997799}, {"O": 0.040789, "H": 0.040789, "L": 0.04062, "C": 0.040789, "V": 32.86494209, "T": "2017-12-03T19:28:00", "BV": 1.33753215}, {"O": 0.040789, "H": 0.040789, "L": 0.04070009, "C": 0.040785, "V": 21.23273385, "T": "2017-12-03T19:29:00", "BV": 0.86587208}, {"O": 0.04075, "H": 0.040785, "L": 0.04075, "C": 0.040785, "V": 31.0486449, "T": "2017-12-03T19:30:00", "BV": 1.26575565}, {"O": 0.040785, "H": 0.040785, "L": 0.04075001, "C": 0.04075001, "V": 20.15859633, "T": "2017-12-03T19:31:00", "BV": 0.82196845}, {"O": 0.04075001, "H": 0.040785, "L": 0.04075001, "C": 0.040783, "V": 16.88981332, "T": "2017-12-03T19:32:00", "BV": 0.68856009}, {"O": 0.04075807, "H": 0.040785, "L": 0.04075807, "C": 0.04076, "V": 41.07869183, "T": "2017-12-03T19:33:00", "BV": 1.67528199}, {"O": 0.040775, "H": 0.04078335, "L": 0.04076, "C": 0.04078334, "V": 9.39647565, "T": "2017-12-03T19:34:00", "BV": 0.38316465}, {"O": 0.04078334, "H": 0.040785, "L": 0.040775, "C": 0.040775, "V": 31.49457556, "T": "2017-12-03T19:35:00", "BV": 1.28435083}, {"O": 0.040775, "H": 0.04078334, "L": 0.04076, "C": 0.04077, "V": 20.50187901, "T": "2017-12-03T19:36:00", "BV": 0.83596365}, {"O": 0.04077, "H": 0.04077, "L": 0.04076, "C": 0.04076005, "V": 7.74488113, "T": "2017-12-03T19:37:00", "BV": 0.31573734}, {"O": 0.04076006, "H": 0.04077, "L": 0.04076005, "C": 0.04077, "V": 7.67307399, "T": "2017-12-03T19:38:00", "BV": 0.31280916}, {"O": 0.04077, "H": 0.04077, "L": 0.040769, "C": 0.04077, "V": 108.84656984, "T": "2017-12-03T19:39:00", "BV": 4.43766754}, {"O": 0.04077, "H": 0.040782, "L": 0.04077, "C": 0.040775, "V": 17.25466915, "T": "2017-12-03T19:40:00", "BV": 0.70362511}, {"O": 0.04078, "H": 0.04078, "L": 0.040775, "C": 0.040775, "V": 16.51952218, "T": "2017-12-03T19:41:00", "BV": 0.67362953}, {"O": 0.04077, "H": 0.04077, "L": 0.04076005, "C": 0.04076005, "V": 33.97835967, "T": "2017-12-03T19:42:00", "BV": 1.38527249}, {"O": 0.04077, "H": 0.04077, "L": 0.040765, "C": 0.0407699, "V": 15.73889747, "T": "2017-12-03T19:43:00", "BV": 0.64166717}, {"O": 0.0407699, "H": 0.04078, "L": 0.04076005, "C": 0.040775, "V": 197.3587606, "T": "2017-12-03T19:44:00", "BV": 8.04637655}, {"O": 0.04078, "H": 0.040782, "L": 0.040775, "C": 0.040782, "V": 36.41815295, "T": "2017-12-03T19:45:00", "BV": 1.48514701}, {"O": 0.040782, "H": 0.04078334, "L": 0.040775, "C": 0.04078334, "V": 32.48433607, "T": "2017-12-03T19:46:00", "BV": 1.32476064}, {"O": 0.04078334, "H": 0.04078334, "L": 0.040782, "C": 0.04078334, "V": 6.85798038, "T": "2017-12-03T19:47:00", "BV": 0.27968846}, {"O": 0.04078334, "H": 0.04078334, "L": 0.040782, "C": 0.040783, "V": 16.17812682, "T": "2017-12-03T19:48:00", "BV": 0.65979623}, {"O": 0.04078334, "H": 0.04078334, "L": 0.040783, "C": 0.04078334, "V": 16.24418648, "T": "2017-12-03T19:49:00", "BV": 0.66249186}, {"O": 0.04078334, "H": 0.04079123, "L": 0.04078334, "C": 0.04078899, "V": 29.7082815, "T": "2017-12-03T19:50:00", "BV": 1.21170739}, {"O": 0.04079123, "H": 0.04081, "L": 0.04078334, "C": 0.04078899, "V": 34.5081998, "T": "2017-12-03T19:51:00", "BV": 1.4078018}, {"O": 0.04078899, "H": 0.04081, "L": 0.04078334, "C": 0.04079356, "V": 12.60381447, "T": "2017-12-03T19:52:00", "BV": 0.51417748}, {"O": 0.0407935, "H": 0.0408699, "L": 0.04079332, "C": 0.040809, "V": 21.63806833, "T": "2017-12-03T19:53:00", "BV": 0.88292005}, {"O": 0.0408699, "H": 0.0408699, "L": 0.04079338, "C": 0.040809, "V": 3.73663728, "T": "2017-12-03T19:54:00", "BV": 0.1525195}, {"O": 0.040809, "H": 0.0408699, "L": 0.04079341, "C": 0.040809, "V": 1.358323, "T": "2017-12-03T19:55:00", "BV": 0.05543186}, {"O": 0.040809, "H": 0.040809, "L": 0.04079341, "C": 0.04079342, "V": 13.43192321, "T": "2017-12-03T19:56:00", "BV": 0.54808216}, {"O": 0.04079341, "H": 0.04089, "L": 0.04079341, "C": 0.040809, "V": 28.08073379, "T": "2017-12-03T19:57:00", "BV": 1.14608043}, {"O": 0.040809, "H": 0.04089, "L": 0.04079342, "C": 0.04089, "V": 17.38243388, "T": "2017-12-03T19:58:00", "BV": 0.70946223}, {"O": 0.040809, "H": 0.04088999, "L": 0.04079343, "C": 0.04088999, "V": 9.8558535, "T": "2017-12-03T19:59:00", "BV": 0.40235347}, {"O": 0.040809, "H": 0.04088999, "L": 0.04079345, "C": 0.04079345, "V": 13.20554407, "T": "2017-12-03T20:00:00", "BV": 0.53893575}, {"O": 0.04079346, "H": 0.04089, "L": 0.04079345, "C": 0.040808, "V": 29.82307365, "T": "2017-12-03T20:01:00", "BV": 1.21839644}, {"O": 0.04079351, "H": 0.040808, "L": 0.04079345, "C": 0.040808, "V": 20.24022764, "T": "2017-12-03T20:02:00", "BV": 0.82577381}, {"O": 0.04079345, "H": 0.040808, "L": 0.04079345, "C": 0.040808, "V": 16.42342975, "T": "2017-12-03T20:03:00", "BV": 0.67009826}, {"O": 0.040808, "H": 0.040808, "L": 0.04079345, "C": 0.04079345, "V": 12.90395883, "T": "2017-12-03T20:04:00", "BV": 0.52650853}, {"O": 0.04079345, "H": 0.04080345, "L": 0.04079345, "C": 0.04080345, "V": 2.40734835, "T": "2017-12-03T20:05:00", "BV": 0.09821137}, {"O": 0.04079346, "H": 0.04080345, "L": 0.04079346, "C": 0.040799, "V": 14.24507418, "T": "2017-12-03T20:06:00", "BV": 0.58121709}, {"O": 0.0408, "H": 0.04080345, "L": 0.0408, "C": 0.0408, "V": 18.43385211, "T": "2017-12-03T20:07:00", "BV": 0.75214421}, {"O": 0.04080345, "H": 0.04080345, "L": 0.0408, "C": 0.0408, "V": 6.42623023, "T": "2017-12-03T20:08:00", "BV": 0.2622073}, {"O": 0.04080345, "H": 0.0408474, "L": 0.0408, "C": 0.040808, "V": 63.60355009, "T": "2017-12-03T20:09:00", "BV": 2.59543138}, {"O": 0.0408474, "H": 0.04086, "L": 0.040808, "C": 0.040808, "V": 25.09250877, "T": "2017-12-03T20:10:00", "BV": 1.02453047}, {"O": 0.0408474, "H": 0.04089, "L": 0.040808, "C": 0.040808, "V": 26.36896633, "T": "2017-12-03T20:11:00", "BV": 1.07774196}, {"O": 0.04085, "H": 0.04089, "L": 0.04085, "C": 0.04086, "V": 55.98276298, "T": "2017-12-03T20:12:00", "BV": 2.2874627}, {"O": 0.04086, "H": 0.04089, "L": 0.04078337, "C": 0.04078337, "V": 88.06865709, "T": "2017-12-03T20:13:00", "BV": 3.59368624}, {"O": 0.04087, "H": 0.04087999, "L": 0.0407, "C": 0.0407, "V": 50.77617978, "T": "2017-12-03T20:14:00", "BV": 2.07048019}, {"O": 0.04069999, "H": 0.040765, "L": 0.040501, "C": 0.040755, "V": 86.72243991, "T": "2017-12-03T20:15:00", "BV": 3.52176147}, {"O": 0.04069999, "H": 0.040755, "L": 0.04052007, "C": 0.04053719, "V": 12.60930514, "T": "2017-12-03T20:16:00", "BV": 0.51244067}, {"O": 0.04069998, "H": 0.04069999, "L": 0.04050115, "C": 0.0406, "V": 12.45347588, "T": "2017-12-03T20:17:00", "BV": 0.50568916}, {"O": 0.0406, "H": 0.040755, "L": 0.04050145, "C": 0.040755, "V": 18.69106384, "T": "2017-12-03T20:18:00", "BV": 0.76051765}, {"O": 0.04075, "H": 0.04075, "L": 0.04065, "C": 0.04074599, "V": 11.76909407, "T": "2017-12-03T20:19:00", "BV": 0.47892641}, {"O": 0.04074599, "H": 0.04074999, "L": 0.04052, "C": 0.04052, "V": 13.9680767, "T": "2017-12-03T20:20:00", "BV": 0.56809768}, {"O": 0.04073598, "H": 0.04073598, "L": 0.04056806, "C": 0.04072096, "V": 9.64476651, "T": "2017-12-03T20:21:00", "BV": 0.39269623}, {"O": 0.040711, "H": 0.04072599, "L": 0.04056806, "C": 0.04072598, "V": 27.74311086, "T": "2017-12-03T20:22:00", "BV": 1.12964451}, {"O": 0.04072598, "H": 0.04072598, "L": 0.04069999, "C": 0.040721, "V": 12.2806119, "T": "2017-12-03T20:23:00", "BV": 0.50010244}, {"O": 0.040721, "H": 0.04072598, "L": 0.04056806, "C": 0.04071, "V": 15.40245247, "T": "2017-12-03T20:24:00", "BV": 0.62668553}, {"O": 0.04071, "H": 0.04072599, "L": 0.04055, "C": 0.04070499, "V": 60.58778539, "T": "2017-12-03T20:25:00", "BV": 2.46626677}, {"O": 0.04055, "H": 0.04069999, "L": 0.04055, "C": 0.04068498, "V": 14.40530024, "T": "2017-12-03T20:26:00", "BV": 0.58580469}, {"O": 0.04068498, "H": 0.04068498, "L": 0.04052002, "C": 0.04068, "V": 13.37856695, "T": "2017-12-03T20:27:00", "BV": 0.54311893}, {"O": 0.04068, "H": 0.04069998, "L": 0.04052006, "C": 0.04053, "V": 16.1876212, "T": "2017-12-03T20:28:00", "BV": 0.65681566}, {"O": 0.04053001, "H": 0.04059, "L": 0.04053001, "C": 0.04053015, "V": 12.74118474, "T": "2017-12-03T20:29:00", "BV": 0.51674211}, {"O": 0.04059, "H": 0.04069998, "L": 0.04059, "C": 0.04069998, "V": 47.88765376, "T": "2017-12-03T20:30:00", "BV": 1.94682698}, {"O": 0.04069998, "H": 0.04069998, "L": 0.04058997, "C": 0.0406, "V": 13.08520521, "T": "2017-12-03T20:31:00", "BV": 0.5312878}, {"O": 0.0406, "H": 0.0406, "L": 0.04054383, "C": 0.0406, "V": 12.15169411, "T": "2017-12-03T20:32:00", "BV": 0.49320554}, {"O": 0.0406, "H": 0.04065, "L": 0.04058997, "C": 0.04065, "V": 43.09062852, "T": "2017-12-03T20:33:00", "BV": 1.74967159}, {"O": 0.04065, "H": 0.04077, "L": 0.0406, "C": 0.04077, "V": 50.15937758, "T": "2017-12-03T20:34:00", "BV": 2.04190713}, {"O": 0.0407, "H": 0.04090001, "L": 0.04069165, "C": 0.04088086, "V": 21.63171448, "T": "2017-12-03T20:35:00", "BV": 0.88266631}, {"O": 0.04077008, "H": 0.04090075, "L": 0.04077008, "C": 0.04090075, "V": 38.77589574, "T": "2017-12-03T20:36:00", "BV": 1.5837666}, {"O": 0.04090075, "H": 0.04116527, "L": 0.04088087, "C": 0.04116527, "V": 269.05571447, "T": "2017-12-03T20:37:00", "BV": 11.03390204}, {"O": 0.0411, "H": 0.04125, "L": 0.04107471, "C": 0.0411963, "V": 146.1079579, "T": "2017-12-03T20:38:00", "BV": 6.01593784}, {"O": 0.04110004, "H": 0.04148346, "L": 0.04110004, "C": 0.04141075, "V": 200.57987195, "T": "2017-12-03T20:39:00", "BV": 8.29960578}, {"O": 0.04141076, "H": 0.041496, "L": 0.04140961, "C": 0.04140962, "V": 113.07653726, "T": "2017-12-03T20:40:00", "BV": 4.68579533}, {"O": 0.04140962, "H": 0.041496, "L": 0.04107473, "C": 0.04107473, "V": 124.70496826, "T": "2017-12-03T20:41:00", "BV": 5.14968972}, {"O": 0.04107471, "H": 0.04137999, "L": 0.04088086, "C": 0.04092467, "V": 82.25782272, "T": "2017-12-03T20:42:00", "BV": 3.3770078}, {"O": 0.04088087, "H": 0.041168, "L": 0.04088086, "C": 0.04113794, "V": 30.50848714, "T": "2017-12-03T20:43:00", "BV": 1.25156463}, {"O": 0.04088089, "H": 0.04111111, "L": 0.04088088, "C": 0.04105, "V": 19.1027649, "T": "2017-12-03T20:44:00", "BV": 0.78261392}, {"O": 0.04092467, "H": 0.04111111, "L": 0.04092467, "C": 0.041, "V": 41.34767716, "T": "2017-12-03T20:45:00", "BV": 1.69762663}, {"O": 0.041, "H": 0.04105, "L": 0.041, "C": 0.041, "V": 20.31727671, "T": "2017-12-03T20:46:00", "BV": 0.83317747}, {"O": 0.041, "H": 0.04105, "L": 0.041, "C": 0.04105, "V": 56.90523882, "T": "2017-12-03T20:47:00", "BV": 2.33390302}, {"O": 0.04105, "H": 0.0413, "L": 0.04100001, "C": 0.0413, "V": 46.97069317, "T": "2017-12-03T20:48:00", "BV": 1.92941866}, {"O": 0.04129988, "H": 0.04129988, "L": 0.04100028, "C": 0.04105, "V": 21.83985034, "T": "2017-12-03T20:49:00", "BV": 0.89703599}, {"O": 0.04105, "H": 0.04105, "L": 0.04100028, "C": 0.04105, "V": 33.66059438, "T": "2017-12-03T20:50:00", "BV": 1.38125944}, {"O": 0.04105, "H": 0.04108386, "L": 0.04088088, "C": 0.04088088, "V": 54.29236716, "T": "2017-12-03T20:51:00", "BV": 2.22405005}, {"O": 0.04088088, "H": 0.04100027, "L": 0.04088088, "C": 0.0409, "V": 19.80464147, "T": "2017-12-03T20:52:00", "BV": 0.81012862}, {"O": 0.040881, "H": 0.0409, "L": 0.040881, "C": 0.0409, "V": 41.6578179, "T": "2017-12-03T20:53:00", "BV": 1.70373347}, {"O": 0.0409, "H": 0.04100027, "L": 0.04088601, "C": 0.04100027, "V": 144.73698596, "T": "2017-12-03T20:54:00", "BV": 5.91981456}, {"O": 0.04099, "H": 0.04119, "L": 0.040905, "C": 0.04091539, "V": 215.13432796, "T": "2017-12-03T20:55:00", "BV": 8.82879346}, {"O": 0.04091539, "H": 0.0412, "L": 0.04091539, "C": 0.041, "V": 139.27949669, "T": "2017-12-03T20:56:00", "BV": 5.72845935}, {"O": 0.0411, "H": 0.0411, "L": 0.04093511, "C": 0.0411, "V": 25.94586039, "T": "2017-12-03T20:57:00", "BV": 1.06403055}, {"O": 0.0411, "H": 0.0411, "L": 0.04100028, "C": 0.04100028, "V": 3.93704093, "T": "2017-12-03T20:58:00", "BV": 0.16180037}, {"O": 0.0411, "H": 0.04115697, "L": 0.04100028, "C": 0.0411, "V": 23.67972629, "T": "2017-12-03T20:59:00", "BV": 0.97318109}, {"O": 0.04115697, "H": 0.04115697, "L": 0.0411, "C": 0.04110023, "V": 23.12849007, "T": "2017-12-03T21:00:00", "BV": 0.95113695}, {"O": 0.04115696, "H": 0.0412, "L": 0.04110001, "C": 0.04110023, "V": 25.56106561, "T": "2017-12-03T21:01:00", "BV": 1.05150409}, {"O": 0.04110023, "H": 0.0412, "L": 0.04110001, "C": 0.04110001, "V": 23.79896994, "T": "2017-12-03T21:02:00", "BV": 0.97870942}, {"O": 0.04110001, "H": 0.04119, "L": 0.04100028, "C": 0.04119, "V": 43.13923112, "T": "2017-12-03T21:03:00", "BV": 1.77357664}, {"O": 0.041195, "H": 0.041195, "L": 0.04110024, "C": 0.04110024, "V": 39.3545667, "T": "2017-12-03T21:04:00", "BV": 1.61885079}, {"O": 0.04112, "H": 0.04119498, "L": 0.04112, "C": 0.04115, "V": 14.92567189, "T": "2017-12-03T21:05:00", "BV": 0.61389082}, {"O": 0.04115, "H": 0.0412, "L": 0.04112, "C": 0.0412, "V": 33.59717902, "T": "2017-12-03T21:06:00", "BV": 1.38249428}, {"O": 0.04119499, "H": 0.0412, "L": 0.04110024, "C": 0.04110024, "V": 46.72608228, "T": "2017-12-03T21:07:00", "BV": 1.92367488}, {"O": 0.04110024, "H": 0.041195, "L": 0.04104769, "C": 0.04104769, "V": 41.09894499, "T": "2017-12-03T21:08:00", "BV": 1.68969669}, {"O": 0.04104769, "H": 0.0411755, "L": 0.0410091, "C": 0.0410091, "V": 14.70052558, "T": "2017-12-03T21:09:00", "BV": 0.60354187}, {"O": 0.04104767, "H": 0.0411, "L": 0.04100029, "C": 0.04109999, "V": 39.72146428, "T": "2017-12-03T21:10:00", "BV": 1.63193431}, {"O": 0.04109998, "H": 0.0411, "L": 0.04105, "C": 0.04109998, "V": 56.1660872, "T": "2017-12-03T21:11:00", "BV": 2.30841626}, {"O": 0.0411, "H": 0.0411, "L": 0.04105, "C": 0.041097, "V": 13.08546537, "T": "2017-12-03T21:12:00", "BV": 0.53776403}, {"O": 0.041092, "H": 0.041092, "L": 0.04100614, "C": 0.04100614, "V": 6.44003558, "T": "2017-12-03T21:13:00", "BV": 0.26435277}, {"O": 0.04100029, "H": 0.0411, "L": 0.04100029, "C": 0.04100029, "V": 49.56229023, "T": "2017-12-03T21:14:00", "BV": 2.03481295}, {"O": 0.04100029, "H": 0.0411, "L": 0.04100028, "C": 0.04100614, "V": 16.19755785, "T": "2017-12-03T21:15:00", "BV": 0.66417479}, {"O": 0.04100028, "H": 0.04100614, "L": 0.04100028, "C": 0.04100614, "V": 18.37773231, "T": "2017-12-03T21:16:00", "BV": 0.75355643}, {"O": 0.04100614, "H": 0.04100614, "L": 0.041, "C": 0.0410028, "V": 18.4694774, "T": "2017-12-03T21:17:00", "BV": 0.75725511}, {"O": 0.0410028, "H": 0.0410028, "L": 0.041, "C": 0.041, "V": 68.59606364, "T": "2017-12-03T21:18:00", "BV": 2.81245185}, {"O": 0.04100279, "H": 0.04100279, "L": 0.04100028, "C": 0.04100028, "V": 12.99890391, "T": "2017-12-03T21:19:00", "BV": 0.53296974}, {"O": 0.04100028, "H": 0.04100028, "L": 0.04095934, "C": 0.04100028, "V": 28.25295072, "T": "2017-12-03T21:20:00", "BV": 1.15834497}, {"O": 0.04100028, "H": 0.04100279, "L": 0.04095933, "C": 0.041, "V": 16.25984602, "T": "2017-12-03T21:21:00", "BV": 0.66624324}, {"O": 0.041, "H": 0.041, "L": 0.04091539, "C": 0.041, "V": 34.43795609, "T": "2017-12-03T21:22:00", "BV": 1.41160414}, {"O": 0.04099999, "H": 0.04109, "L": 0.0409, "C": 0.04091539, "V": 77.69144639, "T": "2017-12-03T21:23:00", "BV": 3.18430098}, {"O": 0.04091539, "H": 0.04109, "L": 0.04088088, "C": 0.04109, "V": 13.65257987, "T": "2017-12-03T21:24:00", "BV": 0.56001422}, {"O": 0.04091539, "H": 0.04091539, "L": 0.04088089, "C": 0.04091539, "V": 17.11446074, "T": "2017-12-03T21:25:00", "BV": 0.7002429}, {"O": 0.04091539, "H": 0.04101413, "L": 0.04088089, "C": 0.04101413, "V": 58.58789413, "T": "2017-12-03T21:26:00", "BV": 2.39705911}, {"O": 0.04101413, "H": 0.04114604, "L": 0.0409154, "C": 0.04114604, "V": 46.47587923, "T": "2017-12-03T21:27:00", "BV": 1.90712009}, {"O": 0.04096103, "H": 0.0414, "L": 0.04096103, "C": 0.04134876, "V": 106.11041887, "T": "2017-12-03T21:28:00", "BV": 4.37238381}, {"O": 0.04134876, "H": 0.04146631, "L": 0.04120288, "C": 0.04140291, "V": 78.99052109, "T": "2017-12-03T21:29:00", "BV": 3.27007702}, {"O": 0.04141031, "H": 0.04142137, "L": 0.04120292, "C": 0.04136425, "V": 36.61271753, "T": "2017-12-03T21:30:00", "BV": 1.51564893}, {"O": 0.04137995, "H": 0.04159906, "L": 0.04136425, "C": 0.04151032, "V": 383.92430306, "T": "2017-12-03T21:31:00", "BV": 15.93463314}, {"O": 0.04159906, "H": 0.042, "L": 0.04151033, "C": 0.04185637, "V": 500.97583748, "T": "2017-12-03T21:32:00", "BV": 20.9482617}, {"O": 0.04185032, "H": 0.042, "L": 0.041718, "C": 0.0419, "V": 119.82717638, "T": "2017-12-03T21:33:00", "BV": 5.02588979}, {"O": 0.04198999, "H": 0.042, "L": 0.04185641, "C": 0.04190001, "V": 85.20168574, "T": "2017-12-03T21:34:00", "BV": 3.57403683}, {"O": 0.04190001, "H": 0.04195869, "L": 0.04164391, "C": 0.04183919, "V": 254.50132552, "T": "2017-12-03T21:35:00", "BV": 10.62879848}, {"O": 0.04166002, "H": 0.04189996, "L": 0.04166001, "C": 0.04166007, "V": 56.07020477, "T": "2017-12-03T21:36:00", "BV": 2.33927495}, {"O": 0.04174998, "H": 0.04189496, "L": 0.04158331, "C": 0.04188, "V": 97.61563747, "T": "2017-12-03T21:37:00", "BV": 4.0682895}, {"O": 0.04166006, "H": 0.04188, "L": 0.04150422, "C": 0.04175961, "V": 96.39973368, "T": "2017-12-03T21:38:00", "BV": 4.01649903}, {"O": 0.04184636, "H": 0.0419, "L": 0.04160503, "C": 0.04164002, "V": 56.90181005, "T": "2017-12-03T21:39:00", "BV": 2.37717136}, {"O": 0.04166809, "H": 0.04180001, "L": 0.04153002, "C": 0.04165289, "V": 37.20208496, "T": "2017-12-03T21:40:00", "BV": 1.55291046}, {"O": 0.041792, "H": 0.04179299, "L": 0.04165289, "C": 0.04170757, "V": 11.53640059, "T": "2017-12-03T21:41:00", "BV": 0.48132678}, {"O": 0.04170757, "H": 0.04178416, "L": 0.04153001, "C": 0.04170757, "V": 39.84482865, "T": "2017-12-03T21:42:00", "BV": 1.66192917}, {"O": 0.04170757, "H": 0.04176292, "L": 0.04153003, "C": 0.0415736, "V": 100.92273923, "T": "2017-12-03T21:43:00", "BV": 4.20883232}, {"O": 0.0415736, "H": 0.0415736, "L": 0.04153003, "C": 0.04153004, "V": 53.01758153, "T": "2017-12-03T21:44:00", "BV": 2.20186216}, {"O": 0.04153003, "H": 0.04153004, "L": 0.04153001, "C": 0.04153003, "V": 69.01527804, "T": "2017-12-03T21:45:00", "BV": 2.86620664}, {"O": 0.04153003, "H": 0.04153003, "L": 0.0415, "C": 0.04153001, "V": 67.23342522, "T": "2017-12-03T21:46:00", "BV": 2.79132646}, {"O": 0.04153001, "H": 0.04153002, "L": 0.0414, "C": 0.0414, "V": 60.13698832, "T": "2017-12-03T21:47:00", "BV": 2.49155305}, {"O": 0.0414, "H": 0.04142292, "L": 0.04129557, "C": 0.04142291, "V": 175.85926034, "T": "2017-12-03T21:48:00", "BV": 7.28404371}, {"O": 0.04142291, "H": 0.0417075, "L": 0.04132609, "C": 0.0417075, "V": 122.59579968, "T": "2017-12-03T21:49:00", "BV": 5.08714873}, {"O": 0.04170747, "H": 0.041726, "L": 0.04155001, "C": 0.041726, "V": 54.00154329, "T": "2017-12-03T21:50:00", "BV": 2.24644758}, {"O": 0.04165499, "H": 0.04165499, "L": 0.04159583, "C": 0.04159583, "V": 85.14223856, "T": "2017-12-03T21:51:00", "BV": 3.54287028}, {"O": 0.04159583, "H": 0.04165499, "L": 0.04144563, "C": 0.04164999, "V": 92.87867309, "T": "2017-12-03T21:52:00", "BV": 3.86444413}, {"O": 0.04159583, "H": 0.04165, "L": 0.04140501, "C": 0.04164998, "V": 5.96213181, "T": "2017-12-03T21:53:00", "BV": 0.2477037}, {"O": 0.04159583, "H": 0.041648, "L": 0.04141, "C": 0.04141022, "V": 18.63779381, "T": "2017-12-03T21:54:00", "BV": 0.77414021}, {"O": 0.04153157, "H": 0.04165, "L": 0.04153157, "C": 0.04165, "V": 38.32557164, "T": "2017-12-03T21:55:00", "BV": 1.59364939}, {"O": 0.04164999, "H": 0.04165499, "L": 0.041648, "C": 0.041648, "V": 29.88560682, "T": "2017-12-03T21:56:00", "BV": 1.24474738}, {"O": 0.041648, "H": 0.04165499, "L": 0.041648, "C": 0.0416545, "V": 10.50351835, "T": "2017-12-03T21:57:00", "BV": 0.43750623}, {"O": 0.04165, "H": 0.04175538, "L": 0.041648, "C": 0.04172589, "V": 51.61762684, "T": "2017-12-03T21:58:00", "BV": 2.15012542}, {"O": 0.04172589, "H": 0.04175535, "L": 0.04165449, "C": 0.04168862, "V": 35.90251551, "T": "2017-12-03T21:59:00", "BV": 1.49674979}, {"O": 0.04165499, "H": 0.04168862, "L": 0.04143101, "C": 0.04165499, "V": 40.21531343, "T": "2017-12-03T22:00:00", "BV": 1.6752025}, {"O": 0.04168862, "H": 0.04168862, "L": 0.04144602, "C": 0.04150504, "V": 13.35179833, "T": "2017-12-03T22:01:00", "BV": 0.55509871}, {"O": 0.04165499, "H": 0.04165499, "L": 0.04150505, "C": 0.04151502, "V": 17.5721281, "T": "2017-12-03T22:02:00", "BV": 0.7302534}, {"O": 0.0415153, "H": 0.04165499, "L": 0.0415153, "C": 0.04165499, "V": 45.18317656, "T": "2017-12-03T22:03:00", "BV": 1.87957411}, {"O": 0.04163953, "H": 0.04169, "L": 0.04153501, "C": 0.04169, "V": 64.67590085, "T": "2017-12-03T22:04:00", "BV": 2.6950109}, {"O": 0.04169, "H": 0.04176292, "L": 0.04169, "C": 0.0417, "V": 4.71005265, "T": "2017-12-03T22:05:00", "BV": 0.19641683}, {"O": 0.0417, "H": 0.04173, "L": 0.04169, "C": 0.04173, "V": 39.63277523, "T": "2017-12-03T22:06:00", "BV": 1.65253763}, {"O": 0.0417, "H": 0.04186528, "L": 0.04166095, "C": 0.04173567, "V": 165.36664013, "T": "2017-12-03T22:07:00", "BV": 6.90987437}, {"O": 0.04181222, "H": 0.0421, "L": 0.041751, "C": 0.0421, "V": 439.81546202, "T": "2017-12-03T22:08:00", "BV": 18.44726993}, {"O": 0.0421, "H": 0.04213049, "L": 0.0418359, "C": 0.04188701, "V": 277.87022373, "T": "2017-12-03T22:09:00", "BV": 11.65982626}, {"O": 0.04188702, "H": 0.04188702, "L": 0.04144748, "C": 0.04188698, "V": 251.67051028, "T": "2017-12-03T22:10:00", "BV": 10.501396}, {"O": 0.04188693, "H": 0.04188693, "L": 0.0415301, "C": 0.04153013, "V": 87.28044052, "T": "2017-12-03T22:11:00", "BV": 3.63195458}, {"O": 0.04153013, "H": 0.041785, "L": 0.04151589, "C": 0.0416, "V": 10.13555287, "T": "2017-12-03T22:12:00", "BV": 0.42194319}, {"O": 0.0417, "H": 0.041775, "L": 0.04169328, "C": 0.041775, "V": 19.52222322, "T": "2017-12-03T22:13:00", "BV": 0.81502586}, {"O": 0.04169798, "H": 0.04177497, "L": 0.04161, "C": 0.04165499, "V": 44.44666196, "T": "2017-12-03T22:14:00", "BV": 1.85431982}, {"O": 0.04161, "H": 0.04165498, "L": 0.0416, "C": 0.0416, "V": 47.03254851, "T": "2017-12-03T22:15:00", "BV": 1.9572435}, {"O": 0.0416, "H": 0.04160001, "L": 0.0416, "C": 0.04160001, "V": 27.4152752, "T": "2017-12-03T22:16:00", "BV": 1.14047543}, {"O": 0.0416, "H": 0.0416, "L": 0.0414415, "C": 0.04154177, "V": 75.31117447, "T": "2017-12-03T22:17:00", "BV": 3.12437089}, {"O": 0.04149, "H": 0.04185692, "L": 0.04149, "C": 0.04185692, "V": 93.43352029, "T": "2017-12-03T22:18:00", "BV": 3.89351843}, {"O": 0.04185688, "H": 0.0418591, "L": 0.04163888, "C": 0.04169902, "V": 10.41245682, "T": "2017-12-03T22:19:00", "BV": 0.43460824}, {"O": 0.04169901, "H": 0.04185, "L": 0.041699, "C": 0.04169901, "V": 13.4778359, "T": "2017-12-03T22:20:00", "BV": 0.56204651}, {"O": 0.04169901, "H": 0.04182495, "L": 0.041699, "C": 0.041699, "V": 49.47466706, "T": "2017-12-03T22:21:00", "BV": 2.06373581}, {"O": 0.041699, "H": 0.04174, "L": 0.04157796, "C": 0.04157796, "V": 86.22664526, "T": "2017-12-03T22:22:00", "BV": 3.59560723}, {"O": 0.04153293, "H": 0.04157796, "L": 0.04128212, "C": 0.0414896, "V": 32.32152572, "T": "2017-12-03T22:23:00", "BV": 1.33883133}, {"O": 0.04148999, "H": 0.04169606, "L": 0.04131584, "C": 0.0414896, "V": 25.84647827, "T": "2017-12-03T22:24:00", "BV": 1.07307961}, {"O": 0.0414896, "H": 0.04164898, "L": 0.04133536, "C": 0.0416489, "V": 19.43496433, "T": "2017-12-03T22:25:00", "BV": 0.80667986}, {"O": 0.041629, "H": 0.04163799, "L": 0.04133601, "C": 0.04135601, "V": 86.01290493, "T": "2017-12-03T22:26:00", "BV": 3.57313729}, {"O": 0.041356, "H": 0.04135601, "L": 0.0413052, "C": 0.04135601, "V": 45.67502505, "T": "2017-12-03T22:27:00", "BV": 1.88884368}, {"O": 0.04135601, "H": 0.04135601, "L": 0.04129914, "C": 0.04129915, "V": 21.54477273, "T": "2017-12-03T22:28:00", "BV": 0.88996336}, {"O": 0.04129915, "H": 0.04135601, "L": 0.04129914, "C": 0.0413, "V": 138.00648269, "T": "2017-12-03T22:29:00", "BV": 5.69961817}, {"O": 0.0413447, "H": 0.04150489, "L": 0.0413, "C": 0.04150489, "V": 30.11695039, "T": "2017-12-03T22:30:00", "BV": 1.24518001}, {"O": 0.04135603, "H": 0.0416, "L": 0.04135603, "C": 0.04159999, "V": 36.08169971, "T": "2017-12-03T22:31:00", "BV": 1.49616495}, {"O": 0.04150489, "H": 0.04159999, "L": 0.04135677, "C": 0.04140011, "V": 6.97482424, "T": "2017-12-03T22:32:00", "BV": 0.289544}, {"O": 0.04150481, "H": 0.0416, "L": 0.04140006, "C": 0.04140006, "V": 34.73132204, "T": "2017-12-03T22:33:00", "BV": 1.44260954}, {"O": 0.0416, "H": 0.0416, "L": 0.04140006, "C": 0.04140006, "V": 28.16551416, "T": "2017-12-03T22:34:00", "BV": 1.1690543}, {"O": 0.04140006, "H": 0.0416, "L": 0.04140006, "C": 0.0416, "V": 16.02066404, "T": "2017-12-03T22:35:00", "BV": 0.66578359}, {"O": 0.04156757, "H": 0.0416, "L": 0.04156, "C": 0.04156, "V": 10.41900727, "T": "2017-12-03T22:36:00", "BV": 0.43318291}, {"O": 0.04153, "H": 0.04156001, "L": 0.04147909, "C": 0.04147909, "V": 15.55408049, "T": "2017-12-03T22:37:00", "BV": 0.64609102}, {"O": 0.0414791, "H": 0.0416, "L": 0.04140005, "C": 0.0416, "V": 28.83548928, "T": "2017-12-03T22:38:00", "BV": 1.19845752}, {"O": 0.0416, "H": 0.0416, "L": 0.04140006, "C": 0.04140006, "V": 2.98805975, "T": "2017-12-03T22:39:00", "BV": 0.12399159}, {"O": 0.04143355, "H": 0.04159985, "L": 0.04132575, "C": 0.04132575, "V": 60.46784052, "T": "2017-12-03T22:40:00", "BV": 2.50236983}, {"O": 0.0413999, "H": 0.04139995, "L": 0.04132575, "C": 0.04139, "V": 5.53325088, "T": "2017-12-03T22:41:00", "BV": 0.22902449}, {"O": 0.041399, "H": 0.041399, "L": 0.04139, "C": 0.04139, "V": 10.98713029, "T": "2017-12-03T22:42:00", "BV": 0.45483199}, {"O": 0.04139, "H": 0.041399, "L": 0.04129914, "C": 0.04129914, "V": 17.171664, "T": "2017-12-03T22:43:00", "BV": 0.70997704}, {"O": 0.04129914, "H": 0.041399, "L": 0.04125, "C": 0.04125, "V": 22.13299171, "T": "2017-12-03T22:44:00", "BV": 0.91461907}, {"O": 0.04128211, "H": 0.04128211, "L": 0.04123651, "C": 0.04123651, "V": 9.56586609, "T": "2017-12-03T22:45:00", "BV": 0.39466438}, {"O": 0.04124211, "H": 0.04139897, "L": 0.04122702, "C": 0.04122702, "V": 24.23155211, "T": "2017-12-03T22:46:00", "BV": 1.00095147}, {"O": 0.04122702, "H": 0.04124211, "L": 0.04120302, "C": 0.04123131, "V": 10.4762938, "T": "2017-12-03T22:47:00", "BV": 0.43192724}, {"O": 0.04122702, "H": 0.04124211, "L": 0.04120301, "C": 0.0412421, "V": 31.01782739, "T": "2017-12-03T22:48:00", "BV": 1.27857726}, {"O": 0.04124209, "H": 0.04124211, "L": 0.04124, "C": 0.04124211, "V": 7.11251387, "T": "2017-12-03T22:49:00", "BV": 0.29333461}, {"O": 0.04124211, "H": 0.0414884, "L": 0.0412421, "C": 0.0414884, "V": 186.69424879, "T": "2017-12-03T22:50:00", "BV": 7.70044264}, {"O": 0.0414884, "H": 0.04148841, "L": 0.04120301, "C": 0.04120501, "V": 58.03194004, "T": "2017-12-03T22:51:00", "BV": 2.39309886}, {"O": 0.0414884, "H": 0.0414884, "L": 0.04120802, "C": 0.041225, "V": 8.26171411, "T": "2017-12-03T22:52:00", "BV": 0.3423238}, {"O": 0.0414884, "H": 0.04148841, "L": 0.04145, "C": 0.04145, "V": 74.94183931, "T": "2017-12-03T22:53:00", "BV": 3.10908761}, {"O": 0.04148841, "H": 0.04148841, "L": 0.04145001, "C": 0.0414884, "V": 3.40264874, "T": "2017-12-03T22:54:00", "BV": 0.14115958}, {"O": 0.0414884, "H": 0.0414884, "L": 0.04145001, "C": 0.0414884, "V": 22.61207644, "T": "2017-12-03T22:55:00", "BV": 0.93813078}, {"O": 0.0414884, "H": 0.0414884, "L": 0.04145, "C": 0.04145, "V": 10.50581888, "T": "2017-12-03T22:56:00", "BV": 0.43554335}, {"O": 0.04145, "H": 0.04145, "L": 0.0414, "C": 0.0414, "V": 13.57841113, "T": "2017-12-03T22:57:00", "BV": 0.56224093}, {"O": 0.0414, "H": 0.04145001, "L": 0.0414, "C": 0.0414, "V": 10.25412923, "T": "2017-12-03T22:58:00", "BV": 0.42489263}, {"O": 0.0414, "H": 0.04145001, "L": 0.0413, "C": 0.04145001, "V": 11.37311374, "T": "2017-12-03T22:59:00", "BV": 0.47082051}, {"O": 0.04145001, "H": 0.0415487, "L": 0.04145001, "C": 0.0415225, "V": 74.15024942, "T": "2017-12-03T23:00:00", "BV": 3.07731687}, {"O": 0.04154871, "H": 0.04154871, "L": 0.0413, "C": 0.0415, "V": 30.81451331, "T": "2017-12-03T23:01:00", "BV": 1.27777094}, {"O": 0.0413, "H": 0.0415, "L": 0.0413, "C": 0.0413, "V": 12.92400597, "T": "2017-12-03T23:02:00", "BV": 0.53400373}, {"O": 0.0413, "H": 0.04154937, "L": 0.04129271, "C": 0.04129271, "V": 94.13840645, "T": "2017-12-03T23:03:00", "BV": 3.90924194}, {"O": 0.041549, "H": 0.041549, "L": 0.04119527, "C": 0.04129272, "V": 41.25164727, "T": "2017-12-03T23:04:00", "BV": 1.70469158}, {"O": 0.04144723, "H": 0.0414585, "L": 0.04129272, "C": 0.04129272, "V": 14.76842313, "T": "2017-12-03T23:05:00", "BV": 0.61190677}, {"O": 0.04145844, "H": 0.04145844, "L": 0.04119528, "C": 0.0412, "V": 12.6433155, "T": "2017-12-03T23:06:00", "BV": 0.52212461}, {"O": 0.04126024, "H": 0.04129272, "L": 0.04119433, "C": 0.04129272, "V": 7.36406964, "T": "2017-12-03T23:07:00", "BV": 0.30386784}, {"O": 0.04119434, "H": 0.04129271, "L": 0.04118241, "C": 0.04118284, "V": 21.39151569, "T": "2017-12-03T23:08:00", "BV": 0.88106738}, {"O": 0.04118241, "H": 0.04119434, "L": 0.04117164, "C": 0.04117284, "V": 10.95359218, "T": "2017-12-03T23:09:00", "BV": 0.45107743}, {"O": 0.04117284, "H": 0.0412, "L": 0.04117284, "C": 0.0412, "V": 2.768815, "T": "2017-12-03T23:10:00", "BV": 0.11403833}, {"O": 0.0412, "H": 0.04149899, "L": 0.0412, "C": 0.04149782, "V": 36.2382573, "T": "2017-12-03T23:11:00", "BV": 1.49827834}, {"O": 0.0412035, "H": 0.0414978, "L": 0.04120334, "C": 0.04149755, "V": 7.1025291, "T": "2017-12-03T23:12:00", "BV": 0.2944619}, {"O": 0.04133149, "H": 0.04133149, "L": 0.04120859, "C": 0.04120859, "V": 14.8633288, "T": "2017-12-03T23:13:00", "BV": 0.61280124}, {"O": 0.04124999, "H": 0.04125, "L": 0.04124999, "C": 0.04125, "V": 6.15915381, "T": "2017-12-03T23:14:00", "BV": 0.254065}, {"O": 0.04125, "H": 0.04125, "L": 0.04124999, "C": 0.04125, "V": 18.81857923, "T": "2017-12-03T23:15:00", "BV": 0.77626622}, {"O": 0.04125, "H": 0.041398, "L": 0.04125, "C": 0.04126, "V": 14.19144373, "T": "2017-12-03T23:16:00", "BV": 0.58572921}, {"O": 0.041398, "H": 0.04149893, "L": 0.04126, "C": 0.04145058, "V": 19.11926995, "T": "2017-12-03T23:17:00", "BV": 0.7919417}, {"O": 0.04145058, "H": 0.04149899, "L": 0.04126023, "C": 0.04149899, "V": 3.5173593, "T": "2017-12-03T23:18:00", "BV": 0.14575941}, {"O": 0.04145058, "H": 0.04148899, "L": 0.04129146, "C": 0.04148898, "V": 3.90277193, "T": "2017-12-03T23:19:00", "BV": 0.16181825}, {"O": 0.04148399, "H": 0.04148892, "L": 0.04127501, "C": 0.04127501, "V": 2.48044526, "T": "2017-12-03T23:20:00", "BV": 0.10257587}, {"O": 0.04127501, "H": 0.04148889, "L": 0.04127501, "C": 0.0414, "V": 5.44256261, "T": "2017-12-03T23:21:00", "BV": 0.22548882}, {"O": 0.0414, "H": 0.0414, "L": 0.04127501, "C": 0.04127503, "V": 27.02092926, "T": "2017-12-03T23:22:00", "BV": 1.11604084}, {"O": 0.04127512, "H": 0.0414, "L": 0.04127503, "C": 0.04127515, "V": 50.2230911, "T": "2017-12-03T23:23:00", "BV": 2.07331599}, {"O": 0.04127515, "H": 0.0414, "L": 0.04127512, "C": 0.0414, "V": 13.01989003, "T": "2017-12-03T23:24:00", "BV": 0.53872148}, {"O": 0.0414, "H": 0.0414, "L": 0.04127501, "C": 0.04127501, "V": 22.38151521, "T": "2017-12-03T23:25:00", "BV": 0.92469557}, {"O": 0.04127, "H": 0.04139, "L": 0.04125001, "C": 0.04126, "V": 55.00158728, "T": "2017-12-03T23:26:00", "BV": 2.2695241}, {"O": 0.04138999, "H": 0.04138999, "L": 0.04125142, "C": 0.04125142, "V": 68.46464306, "T": "2017-12-03T23:27:00", "BV": 2.82502103}, {"O": 0.04126, "H": 0.04126, "L": 0.04124999, "C": 0.0412515, "V": 28.87324737, "T": "2017-12-03T23:28:00", "BV": 1.19118741}, {"O": 0.0412515, "H": 0.04126, "L": 0.04124999, "C": 0.04126, "V": 150.53376407, "T": "2017-12-03T23:29:00", "BV": 6.21076083}, {"O": 0.0412344, "H": 0.04125, "L": 0.04121808, "C": 0.04121808, "V": 6.21674204, "T": "2017-12-03T23:30:00", "BV": 0.256387}, {"O": 0.04124098, "H": 0.04124098, "L": 0.04121014, "C": 0.04121014, "V": 8.78145722, "T": "2017-12-03T23:31:00", "BV": 0.36195802}, {"O": 0.04121808, "H": 0.04121808, "L": 0.04120859, "C": 0.04120859, "V": 13.81057982, "T": "2017-12-03T23:32:00", "BV": 0.56918816}, {"O": 0.04120798, "H": 0.04121265, "L": 0.04117261, "C": 0.04121265, "V": 23.67731676, "T": "2017-12-03T23:33:00", "BV": 0.97568479}, {"O": 0.04117261, "H": 0.04125, "L": 0.04117, "C": 0.04117262, "V": 24.13906875, "T": "2017-12-03T23:34:00", "BV": 0.99425805}, {"O": 0.04124999, "H": 0.04125, "L": 0.04117262, "C": 0.04122, "V": 26.26714015, "T": "2017-12-03T23:35:00", "BV": 1.08323881}, {"O": 0.04123, "H": 0.04124988, "L": 0.04118301, "C": 0.041221, "V": 8.55396309, "T": "2017-12-03T23:36:00", "BV": 0.35264424}, {"O": 0.041221, "H": 0.04139, "L": 0.041221, "C": 0.04139, "V": 37.61853362, "T": "2017-12-03T23:37:00", "BV": 1.55179559}, {"O": 0.04133865, "H": 0.04139499, "L": 0.04129736, "C": 0.04139499, "V": 42.39665239, "T": "2017-12-03T23:38:00", "BV": 1.75163337}, {"O": 0.04139499, "H": 0.04139499, "L": 0.04139, "C": 0.04139, "V": 8.62381999, "T": "2017-12-03T23:39:00", "BV": 0.35697771}, {"O": 0.04139, "H": 0.04139499, "L": 0.04122603, "C": 0.04128176, "V": 105.75540622, "T": "2017-12-03T23:40:00", "BV": 4.36773738}, {"O": 0.04128176, "H": 0.04139498, "L": 0.04125101, "C": 0.04139498, "V": 33.37955402, "T": "2017-12-03T23:41:00", "BV": 1.37905693}, {"O": 0.04128176, "H": 0.04139499, "L": 0.04125601, "C": 0.04139498, "V": 36.98646859, "T": "2017-12-03T23:42:00", "BV": 1.53026223}, {"O": 0.04139498, "H": 0.04147498, "L": 0.04139498, "C": 0.04139499, "V": 19.37290729, "T": "2017-12-03T23:43:00", "BV": 0.80199005}, {"O": 0.04139499, "H": 0.04139499, "L": 0.04139498, "C": 0.04139498, "V": 41.87440206, "T": "2017-12-03T23:44:00", "BV": 1.73339005}, {"O": 0.04139499, "H": 0.04139499, "L": 0.04127, "C": 0.04127001, "V": 8.88213008, "T": "2017-12-03T23:45:00", "BV": 0.36752301}, {"O": 0.04139499, "H": 0.04139499, "L": 0.041139, "C": 0.041144, "V": 62.36077616, "T": "2017-12-03T23:46:00", "BV": 2.57179153}, {"O": 0.04127, "H": 0.04127001, "L": 0.041099, "C": 0.04116454, "V": 33.86013687, "T": "2017-12-03T23:47:00", "BV": 1.39501664}, {"O": 0.04116454, "H": 0.04133995, "L": 0.041144, "C": 0.04116455, "V": 22.56391253, "T": "2017-12-03T23:48:00", "BV": 0.92897182}, {"O": 0.04116455, "H": 0.0413, "L": 0.04116455, "C": 0.04128995, "V": 8.43444464, "T": "2017-12-03T23:49:00", "BV": 0.3475425}, {"O": 0.04116455, "H": 0.04127999, "L": 0.041099, "C": 0.041099, "V": 32.12183749, "T": "2017-12-03T23:50:00", "BV": 1.32089896}, {"O": 0.04124998, "H": 0.04124998, "L": 0.04101508, "C": 0.04101508, "V": 15.00341752, "T": "2017-12-03T23:51:00", "BV": 0.61636565}, {"O": 0.04101444, "H": 0.04124997, "L": 0.04101444, "C": 0.04124997, "V": 32.57375091, "T": "2017-12-03T23:52:00", "BV": 1.34023488}, {"O": 0.04124997, "H": 0.04124998, "L": 0.04101, "C": 0.04124997, "V": 47.73796896, "T": "2017-12-03T23:53:00", "BV": 1.96612892}, {"O": 0.04101001, "H": 0.04124997, "L": 0.04100041, "C": 0.04124995, "V": 10.85747797, "T": "2017-12-03T23:54:00", "BV": 0.44651161}, {"O": 0.04124995, "H": 0.04124995, "L": 0.041005, "C": 0.041099, "V": 23.76192459, "T": "2017-12-03T23:55:00", "BV": 0.97474362}, {"O": 0.041006, "H": 0.04124497, "L": 0.041, "C": 0.04124496, "V": 29.2918233, "T": "2017-12-03T23:56:00", "BV": 1.20160872}, {"O": 0.04107998, "H": 0.04124, "L": 0.04100002, "C": 0.04124, "V": 55.74749888, "T": "2017-12-03T23:57:00", "BV": 2.29607406}, {"O": 0.04124, "H": 0.04124997, "L": 0.0411245, "C": 0.04124, "V": 33.66747958, "T": "2017-12-03T23:58:00", "BV": 1.38817034}, {"O": 0.04112451, "H": 0.04124, "L": 0.0411245, "C": 0.0411245, "V": 19.15350567, "T": "2017-12-03T23:59:00", "BV": 0.7892596}, {"O": 0.0411245, "H": 0.04119, "L": 0.04098439, "C": 0.04119, "V": 57.55404058, "T": "2017-12-04T00:00:00", "BV": 2.3604625}, {"O": 0.04119, "H": 0.04123, "L": 0.04099728, "C": 0.04119, "V": 12.57853364, "T": "2017-12-04T00:01:00", "BV": 0.51811759}, {"O": 0.04123, "H": 0.04123, "L": 0.04099729, "C": 0.04099729, "V": 15.78728107, "T": "2017-12-04T00:02:00", "BV": 0.64891185}, {"O": 0.04099729, "H": 0.04123, "L": 0.04088937, "C": 0.04095141, "V": 83.85168911, "T": "2017-12-04T00:03:00", "BV": 3.43517655}, {"O": 0.0409515, "H": 0.041225, "L": 0.0409515, "C": 0.04103344, "V": 39.24896529, "T": "2017-12-04T00:04:00", "BV": 1.61147526}, {"O": 0.04103344, "H": 0.0412, "L": 0.04098001, "C": 0.04098001, "V": 12.04084714, "T": "2017-12-04T00:05:00", "BV": 0.49485898}, {"O": 0.04113566, "H": 0.04123, "L": 0.04099003, "C": 0.04113566, "V": 66.57582355, "T": "2017-12-04T00:06:00", "BV": 2.74132942}, {"O": 0.04113566, "H": 0.04123998, "L": 0.04099104, "C": 0.04123998, "V": 43.72412729, "T": "2017-12-04T00:07:00", "BV": 1.79730592}, {"O": 0.04123996, "H": 0.04123997, "L": 0.04107502, "C": 0.04123974, "V": 14.74304618, "T": "2017-12-04T00:08:00", "BV": 0.60597787}, {"O": 0.04123499, "H": 0.04123499, "L": 0.04103282, "C": 0.04103282, "V": 21.94062053, "T": "2017-12-04T00:09:00", "BV": 0.90256906}, {"O": 0.04118997, "H": 0.04118997, "L": 0.041, "C": 0.041, "V": 27.35051178, "T": "2017-12-04T00:10:00", "BV": 1.12294738}, {"O": 0.04116499, "H": 0.04116499, "L": 0.041, "C": 0.04113499, "V": 18.37826933, "T": "2017-12-04T00:11:00", "BV": 0.75540109}, {"O": 0.04107502, "H": 0.04107502, "L": 0.041, "C": 0.04104101, "V": 5.46794325, "T": "2017-12-04T00:12:00", "BV": 0.22430192}, {"O": 0.04104101, "H": 0.04111495, "L": 0.04092, "C": 0.04100007, "V": 18.82567923, "T": "2017-12-04T00:13:00", "BV": 0.77168575}, {"O": 0.04100007, "H": 0.04111495, "L": 0.04100007, "C": 0.04111495, "V": 4.48852013, "T": "2017-12-04T00:14:00", "BV": 0.18447321}, {"O": 0.04111495, "H": 0.04111495, "L": 0.04092, "C": 0.04111495, "V": 15.08315434, "T": "2017-12-04T00:15:00", "BV": 0.61893188}, {"O": 0.04111494, "H": 0.04111494, "L": 0.04092, "C": 0.04111492, "V": 3.90682872, "T": "2017-12-04T00:16:00", "BV": 0.1601995}, {"O": 0.04092, "H": 0.0411149, "L": 0.04092, "C": 0.041, "V": 37.28153483, "T": "2017-12-04T00:17:00", "BV": 1.52718523}, {"O": 0.041, "H": 0.0411149, "L": 0.04092001, "C": 0.04111489, "V": 22.0574428, "T": "2017-12-04T00:18:00", "BV": 0.90448713}, {"O": 0.04109906, "H": 0.04111489, "L": 0.04094005, "C": 0.04111489, "V": 21.69724289, "T": "2017-12-04T00:19:00", "BV": 0.88924688}, {"O": 0.04111489, "H": 0.04111489, "L": 0.04094201, "C": 0.04095043, "V": 8.91012242, "T": "2017-12-04T00:20:00", "BV": 0.36565244}, {"O": 0.04111488, "H": 0.04111488, "L": 0.04109906, "C": 0.04111488, "V": 6.96686341, "T": "2017-12-04T00:21:00", "BV": 0.28643171}, {"O": 0.04109906, "H": 0.04111488, "L": 0.04094022, "C": 0.04111488, "V": 37.06926451, "T": "2017-12-04T00:22:00", "BV": 1.52306097}, {"O": 0.04111488, "H": 0.04111488, "L": 0.04098501, "C": 0.04111488, "V": 23.68829394, "T": "2017-12-04T00:23:00", "BV": 0.97237338}, {"O": 0.04111488, "H": 0.04111488, "L": 0.04095004, "C": 0.04111488, "V": 33.80860006, "T": "2017-12-04T00:24:00", "BV": 1.38978734}, {"O": 0.041, "H": 0.04111488, "L": 0.041, "C": 0.041114, "V": 14.11318687, "T": "2017-12-04T00:25:00", "BV": 0.5788243}, {"O": 0.041114, "H": 0.041114, "L": 0.041, "C": 0.041114, "V": 5.63774318, "T": "2017-12-04T00:26:00", "BV": 0.23153382}, {"O": 0.041114, "H": 0.041114, "L": 0.04106, "C": 0.041114, "V": 9.44599999, "T": "2017-12-04T00:27:00", "BV": 0.38811909}, {"O": 0.04106, "H": 0.04106, "L": 0.04094501, "C": 0.04094578, "V": 28.12742523, "T": "2017-12-04T00:28:00", "BV": 1.15388645}, {"O": 0.04106, "H": 0.041114, "L": 0.04095077, "C": 0.041114, "V": 26.79009928, "T": "2017-12-04T00:29:00", "BV": 1.1000485}, {"O": 0.04106, "H": 0.04112448, "L": 0.04106, "C": 0.04112448, "V": 34.94596044, "T": "2017-12-04T00:30:00", "BV": 1.43657573}, {"O": 0.0411149, "H": 0.04111491, "L": 0.04095209, "C": 0.04111491, "V": 89.22324606, "T": "2017-12-04T00:31:00", "BV": 3.65503259}, {"O": 0.0411149, "H": 0.04111491, "L": 0.0411149, "C": 0.04111491, "V": 6.89012548, "T": "2017-12-04T00:32:00", "BV": 0.28328679}, {"O": 0.04111491, "H": 0.04111491, "L": 0.0411149, "C": 0.04111491, "V": 8.0553447, "T": "2017-12-04T00:33:00", "BV": 0.33119472}, {"O": 0.04111491, "H": 0.04111491, "L": 0.041114, "C": 0.04111491, "V": 2.32616781, "T": "2017-12-04T00:34:00", "BV": 0.09564}, {"O": 0.04111491, "H": 0.04111491, "L": 0.041, "C": 0.04111491, "V": 12.91036649, "T": "2017-12-04T00:35:00", "BV": 0.53070366}, {"O": 0.04111491, "H": 0.04112202, "L": 0.041001, "C": 0.041001, "V": 4.10365941, "T": "2017-12-04T00:36:00", "BV": 0.16841608}, {"O": 0.04112448, "H": 0.04114005, "L": 0.041001, "C": 0.04112444, "V": 20.43485088, "T": "2017-12-04T00:37:00", "BV": 0.83970017}, {"O": 0.04112444, "H": 0.04112444, "L": 0.041011, "C": 0.041114, "V": 7.14091892, "T": "2017-12-04T00:38:00", "BV": 0.29358737}, {"O": 0.041113, "H": 0.04111491, "L": 0.041011, "C": 0.041014, "V": 10.99416735, "T": "2017-12-04T00:39:00", "BV": 0.45171873}, {"O": 0.041114, "H": 0.041114, "L": 0.041014, "C": 0.041114, "V": 10.49066224, "T": "2017-12-04T00:40:00", "BV": 0.43074298}, {"O": 0.041114, "H": 0.04122499, "L": 0.041011, "C": 0.04122, "V": 8.79021207, "T": "2017-12-04T00:41:00", "BV": 0.36163168}, {"O": 0.041114, "H": 0.04121, "L": 0.041011, "C": 0.041011, "V": 3.40357662, "T": "2017-12-04T00:42:00", "BV": 0.13991297}, {"O": 0.041111, "H": 0.041111, "L": 0.0409183, "C": 0.041011, "V": 106.27530939, "T": "2017-12-04T00:43:00", "BV": 4.3503961}, {"O": 0.041011, "H": 0.041011, "L": 0.04096091, "C": 0.04096091, "V": 8.46659343, "T": "2017-12-04T00:44:00", "BV": 0.3468245}, {"O": 0.04101, "H": 0.04101, "L": 0.04091489, "C": 0.04096091, "V": 2.0840207, "T": "2017-12-04T00:45:00", "BV": 0.0853885}, {"O": 0.04096091, "H": 0.04110899, "L": 0.04090823, "C": 0.04110899, "V": 112.14422709, "T": "2017-12-04T00:46:00", "BV": 4.59786384}, {"O": 0.04101822, "H": 0.041113, "L": 0.04090824, "C": 0.04111298, "V": 17.82821086, "T": "2017-12-04T00:47:00", "BV": 0.73204355}, {"O": 0.04111298, "H": 0.04111299, "L": 0.04090832, "C": 0.04090845, "V": 4.7456649, "T": "2017-12-04T00:48:00", "BV": 0.19490996}, {"O": 0.0409085, "H": 0.04111296, "L": 0.0409085, "C": 0.04095, "V": 3.08355634, "T": "2017-12-04T00:49:00", "BV": 0.12632326}, {"O": 0.041, "H": 0.04111296, "L": 0.04096912, "C": 0.04111295, "V": 12.1056653, "T": "2017-12-04T00:50:00", "BV": 0.49715486}, {"O": 0.04100205, "H": 0.04111296, "L": 0.04096913, "C": 0.04111256, "V": 29.57811502, "T": "2017-12-04T00:51:00", "BV": 1.21498447}, {"O": 0.04100002, "H": 0.0411129, "L": 0.04100002, "C": 0.04100052, "V": 9.20943134, "T": "2017-12-04T00:52:00", "BV": 0.37839089}, {"O": 0.04105, "H": 0.04111299, "L": 0.04100052, "C": 0.04111289, "V": 72.78210715, "T": "2017-12-04T00:53:00", "BV": 2.99217521}, {"O": 0.041108, "H": 0.04111289, "L": 0.04102898, "C": 0.04102898, "V": 15.43562939, "T": "2017-12-04T00:54:00", "BV": 0.63444045}, {"O": 0.04102898, "H": 0.041108, "L": 0.04100052, "C": 0.041108, "V": 10.26827037, "T": "2017-12-04T00:55:00", "BV": 0.42194361}, {"O": 0.04110299, "H": 0.041108, "L": 0.0410065, "C": 0.041108, "V": 9.22159608, "T": "2017-12-04T00:56:00", "BV": 0.37867118}, {"O": 0.04108449, "H": 0.041108, "L": 0.04102898, "C": 0.04102898, "V": 24.99666741, "T": "2017-12-04T00:57:00", "BV": 1.02726307}, {"O": 0.04110797, "H": 0.041108, "L": 0.0410065, "C": 0.04110799, "V": 7.83837928, "T": "2017-12-04T00:58:00", "BV": 0.32208872}, {"O": 0.04110799, "H": 0.041108, "L": 0.04102898, "C": 0.04110296, "V": 13.90732333, "T": "2017-12-04T00:59:00", "BV": 0.57088106}, {"O": 0.04110294, "H": 0.04110295, "L": 0.04100002, "C": 0.04100002, "V": 24.46606022, "T": "2017-12-04T01:00:00", "BV": 1.00470069}, {"O": 0.04100052, "H": 0.04100052, "L": 0.04083, "C": 0.04087815, "V": 71.98238296, "T": "2017-12-04T01:01:00", "BV": 2.94513113}, {"O": 0.04087815, "H": 0.04087815, "L": 0.0408, "C": 0.04080126, "V": 19.54916512, "T": "2017-12-04T01:02:00", "BV": 0.79783734}, {"O": 0.04080412, "H": 0.04080412, "L": 0.04069845, "C": 0.0408, "V": 44.07893861, "T": "2017-12-04T01:03:00", "BV": 1.79670681}, {"O": 0.04073377, "H": 0.0408, "L": 0.04069409, "C": 0.04070066, "V": 17.02463321, "T": "2017-12-04T01:04:00", "BV": 0.69310353}, {"O": 0.04070066, "H": 0.04076999, "L": 0.040689, "C": 0.040689, "V": 19.38720048, "T": "2017-12-04T01:05:00", "BV": 0.78941818}, {"O": 0.040689, "H": 0.04073996, "L": 0.04068885, "C": 0.04073996, "V": 13.80067339, "T": "2017-12-04T01:06:00", "BV": 0.56180558}, {"O": 0.04073996, "H": 0.04073996, "L": 0.04068091, "C": 0.04071066, "V": 3.45872884, "T": "2017-12-04T01:07:00", "BV": 0.1408695}, {"O": 0.04071066, "H": 0.04073997, "L": 0.040689, "C": 0.040689, "V": 24.15936612, "T": "2017-12-04T01:08:00", "BV": 0.98358624}, {"O": 0.040689, "H": 0.04071066, "L": 0.04067874, "C": 0.04068088, "V": 9.24312673, "T": "2017-12-04T01:09:00", "BV": 0.37610253}, {"O": 0.04068088, "H": 0.04068088, "L": 0.04066598, "C": 0.04067518, "V": 16.89493967, "T": "2017-12-04T01:10:00", "BV": 0.68727334}, {"O": 0.04067516, "H": 0.04067517, "L": 0.04064062, "C": 0.04066291, "V": 9.0928291, "T": "2017-12-04T01:11:00", "BV": 0.36979378}, {"O": 0.04066595, "H": 0.04066595, "L": 0.04065821, "C": 0.0406629, "V": 3.99401609, "T": "2017-12-04T01:12:00", "BV": 0.16241018}, {"O": 0.04065821, "H": 0.0406629, "L": 0.04064062, "C": 0.0406629, "V": 15.16253073, "T": "2017-12-04T01:13:00", "BV": 0.61652161}, {"O": 0.04065821, "H": 0.0406629, "L": 0.04063993, "C": 0.04064341, "V": 6.9110364, "T": "2017-12-04T01:14:00", "BV": 0.28091708}, {"O": 0.04063993, "H": 0.04065821, "L": 0.04063993, "C": 0.04063993, "V": 7.53061367, "T": "2017-12-04T01:15:00", "BV": 0.3060536}, {"O": 0.04063993, "H": 0.04066595, "L": 0.04063993, "C": 0.04066595, "V": 37.87838838, "T": "2017-12-04T01:16:00", "BV": 1.53995879}, {"O": 0.04064341, "H": 0.04066594, "L": 0.04063993, "C": 0.0406434, "V": 8.64737586, "T": "2017-12-04T01:17:00", "BV": 0.35146901}, {"O": 0.0406434, "H": 0.0406434, "L": 0.04063994, "C": 0.04063994, "V": 9.90287036, "T": "2017-12-04T01:18:00", "BV": 0.40247876}, {"O": 0.04063994, "H": 0.0406434, "L": 0.04063993, "C": 0.04064339, "V": 16.11769766, "T": "2017-12-04T01:19:00", "BV": 0.65504551}, {"O": 0.04063993, "H": 0.04064338, "L": 0.04063993, "C": 0.04064337, "V": 30.11304844, "T": "2017-12-04T01:20:00", "BV": 1.22382746}, {"O": 0.04064337, "H": 0.04064338, "L": 0.04063993, "C": 0.04063993, "V": 16.92544027, "T": "2017-12-04T01:21:00", "BV": 0.68786007}, {"O": 0.04064337, "H": 0.04064338, "L": 0.04063975, "C": 0.04063975, "V": 28.51679328, "T": "2017-12-04T01:22:00", "BV": 1.15894476}, {"O": 0.04063979, "H": 0.04064341, "L": 0.04063975, "C": 0.04064341, "V": 78.82925578, "T": "2017-12-04T01:23:00", "BV": 3.2038079}, {"O": 0.04064341, "H": 0.04064341, "L": 0.04064078, "C": 0.04064341, "V": 8.64886805, "T": "2017-12-04T01:24:00", "BV": 0.35151249}, {"O": 0.04064341, "H": 0.04068, "L": 0.04063888, "C": 0.04067859, "V": 54.53496548, "T": "2017-12-04T01:25:00", "BV": 2.21719037}, {"O": 0.04064341, "H": 0.04067859, "L": 0.04063888, "C": 0.04064341, "V": 179.53338746, "T": "2017-12-04T01:26:00", "BV": 7.29711347}, {"O": 0.04067858, "H": 0.04067858, "L": 0.04063889, "C": 0.0406785, "V": 32.68433483, "T": "2017-12-04T01:27:00", "BV": 1.32913587}, {"O": 0.0406785, "H": 0.0406785, "L": 0.040501, "C": 0.04058103, "V": 150.99577984, "T": "2017-12-04T01:28:00", "BV": 6.12728609}, {"O": 0.04063889, "H": 0.04067858, "L": 0.04050101, "C": 0.04059714, "V": 92.71993609, "T": "2017-12-04T01:29:00", "BV": 3.76634598}, {"O": 0.04059714, "H": 0.04059714, "L": 0.04050509, "C": 0.04059712, "V": 25.87257785, "T": "2017-12-04T01:30:00", "BV": 1.04900475}, {"O": 0.04051578, "H": 0.04067848, "L": 0.04050511, "C": 0.04059712, "V": 12.22045865, "T": "2017-12-04T01:31:00", "BV": 0.49614835}, {"O": 0.04059712, "H": 0.04059712, "L": 0.04055, "C": 0.04059711, "V": 16.2791104, "T": "2017-12-04T01:32:00", "BV": 0.66086973}, {"O": 0.04059711, "H": 0.04059711, "L": 0.04055001, "C": 0.04055002, "V": 37.11072096, "T": "2017-12-04T01:33:00", "BV": 1.50657972}, {"O": 0.04059711, "H": 0.04063773, "L": 0.04059711, "C": 0.04063772, "V": 83.90920029, "T": "2017-12-04T01:34:00", "BV": 3.40661112}, {"O": 0.04063772, "H": 0.04063773, "L": 0.04060001, "C": 0.04060001, "V": 27.7593625, "T": "2017-12-04T01:35:00", "BV": 1.12756968}, {"O": 0.04060001, "H": 0.04063787, "L": 0.0406, "C": 0.04063787, "V": 32.85152701, "T": "2017-12-04T01:36:00", "BV": 1.33377519}, {"O": 0.04063787, "H": 0.04063787, "L": 0.0406, "C": 0.04063599, "V": 18.14837052, "T": "2017-12-04T01:37:00", "BV": 0.73687799}, {"O": 0.04063599, "H": 0.040636, "L": 0.0406, "C": 0.04060001, "V": 42.78100384, "T": "2017-12-04T01:38:00", "BV": 1.7373081}, {"O": 0.04060001, "H": 0.04067848, "L": 0.0406, "C": 0.04067848, "V": 8.04900727, "T": "2017-12-04T01:39:00", "BV": 0.32706255}, {"O": 0.04060001, "H": 0.04067848, "L": 0.0406, "C": 0.04066898, "V": 21.97040466, "T": "2017-12-04T01:40:00", "BV": 0.8922642}, {"O": 0.04066898, "H": 0.04067847, "L": 0.04060002, "C": 0.04066897, "V": 25.2335747, "T": "2017-12-04T01:41:00", "BV": 1.02602864}, {"O": 0.04066897, "H": 0.04066898, "L": 0.0406, "C": 0.04066898, "V": 59.36967648, "T": "2017-12-04T01:42:00", "BV": 2.41376319}, {"O": 0.04066898, "H": 0.0406785, "L": 0.04062634, "C": 0.04067513, "V": 14.54782151, "T": "2017-12-04T01:43:00", "BV": 0.59167304}, {"O": 0.04067513, "H": 0.0406785, "L": 0.04067513, "C": 0.04067513, "V": 16.20221604, "T": "2017-12-04T01:44:00", "BV": 0.65904431}, {"O": 0.04067513, "H": 0.04067849, "L": 0.04067513, "C": 0.04067513, "V": 7.82408049, "T": "2017-12-04T01:45:00", "BV": 0.31824592}, {"O": 0.04067513, "H": 0.0406785, "L": 0.0406, "C": 0.0406, "V": 25.03472448, "T": "2017-12-04T01:46:00", "BV": 1.01808793}, {"O": 0.04067513, "H": 0.04067849, "L": 0.0406, "C": 0.04067849, "V": 28.76334484, "T": "2017-12-04T01:47:00", "BV": 1.16800122}, {"O": 0.04067849, "H": 0.04067849, "L": 0.0406, "C": 0.0406015, "V": 6.28690608, "T": "2017-12-04T01:48:00", "BV": 0.25559805}, {"O": 0.0406, "H": 0.04067849, "L": 0.0406, "C": 0.0406, "V": 23.47261362, "T": "2017-12-04T01:49:00", "BV": 0.95316204}, {"O": 0.04064719, "H": 0.0406785, "L": 0.04063999, "C": 0.04067849, "V": 15.09492239, "T": "2017-12-04T01:50:00", "BV": 0.61378932}, {"O": 0.0406402, "H": 0.04067849, "L": 0.04064, "C": 0.04064, "V": 57.40342797, "T": "2017-12-04T01:51:00", "BV": 2.33323725}, {"O": 0.04064, "H": 0.04067849, "L": 0.04064, "C": 0.04064, "V": 14.36511436, "T": "2017-12-04T01:52:00", "BV": 0.58388043}, {"O": 0.04064, "H": 0.0406785, "L": 0.04064, "C": 0.04064, "V": 7.83089989, "T": "2017-12-04T01:53:00", "BV": 0.31846843}, {"O": 0.04064, "H": 0.0406785, "L": 0.04064, "C": 0.0406785, "V": 19.66205243, "T": "2017-12-04T01:54:00", "BV": 0.79968833}, {"O": 0.04068065, "H": 0.04070299, "L": 0.04064, "C": 0.04068, "V": 24.36620261, "T": "2017-12-04T01:55:00", "BV": 0.99152419}, {"O": 0.04070299, "H": 0.04070299, "L": 0.04064, "C": 0.04064, "V": 44.59238919, "T": "2017-12-04T01:56:00", "BV": 1.81269158}, {"O": 0.04064, "H": 0.04064, "L": 0.04061333, "C": 0.04061333, "V": 10.53640381, "T": "2017-12-04T01:57:00", "BV": 0.42806135}, {"O": 0.04061333, "H": 0.04061333, "L": 0.04060001, "C": 0.04061333, "V": 62.13326137, "T": "2017-12-04T01:58:00", "BV": 2.52271747}, {"O": 0.04060002, "H": 0.04061333, "L": 0.04060002, "C": 0.04061, "V": 15.82112308, "T": "2017-12-04T01:59:00", "BV": 0.64237787}, {"O": 0.04061333, "H": 0.04061333, "L": 0.0406, "C": 0.04060002, "V": 93.50790532, "T": "2017-12-04T02:00:00", "BV": 3.79650538}, {"O": 0.04061, "H": 0.04063996, "L": 0.04050511, "C": 0.04050511, "V": 99.11241124, "T": "2017-12-04T02:01:00", "BV": 4.02241308}, {"O": 0.0406, "H": 0.04063996, "L": 0.0406, "C": 0.04061333, "V": 19.88293286, "T": "2017-12-04T02:02:00", "BV": 0.80759935}, {"O": 0.04063996, "H": 0.04063996, "L": 0.04050511, "C": 0.04063996, "V": 18.84197895, "T": "2017-12-04T02:03:00", "BV": 0.76423076}, {"O": 0.04058613, "H": 0.04063996, "L": 0.0405, "C": 0.04058613, "V": 106.50882942, "T": "2017-12-04T02:04:00", "BV": 4.31671789}, {"O": 0.04058613, "H": 0.04061015, "L": 0.04058613, "C": 0.04061014, "V": 6.43388336, "T": "2017-12-04T02:05:00", "BV": 0.26120791}, {"O": 0.04061014, "H": 0.04064609, "L": 0.0405, "C": 0.04064609, "V": 23.24288262, "T": "2017-12-04T02:06:00", "BV": 0.94389512}, {"O": 0.04064609, "H": 0.04073997, "L": 0.0405995, "C": 0.04073997, "V": 38.35266408, "T": "2017-12-04T02:07:00", "BV": 1.56108646}, {"O": 0.04071852, "H": 0.041, "L": 0.04061501, "C": 0.041, "V": 50.13696143, "T": "2017-12-04T02:08:00", "BV": 2.04477709}, {"O": 0.04088429, "H": 0.041, "L": 0.04070861, "C": 0.04071903, "V": 8.3936154, "T": "2017-12-04T02:09:00", "BV": 0.34358735}, {"O": 0.040729, "H": 0.04088429, "L": 0.04071907, "C": 0.04088429, "V": 2.93236738, "T": "2017-12-04T02:10:00", "BV": 0.11958628}, {"O": 0.0408, "H": 0.04088425, "L": 0.04073402, "C": 0.04088418, "V": 12.32544428, "T": "2017-12-04T02:11:00", "BV": 0.5037508}, {"O": 0.04088418, "H": 0.04088418, "L": 0.0408, "C": 0.04088411, "V": 9.15957082, "T": "2017-12-04T02:12:00", "BV": 0.37402625}, {"O": 0.0408, "H": 0.04088411, "L": 0.0408, "C": 0.04081, "V": 28.33687831, "T": "2017-12-04T02:13:00", "BV": 1.1572455}, {"O": 0.0408, "H": 0.04081, "L": 0.0408, "C": 0.0408, "V": 12.1157127, "T": "2017-12-04T02:14:00", "BV": 0.49439982}, {"O": 0.04081, "H": 0.04088414, "L": 0.04074011, "C": 0.04080008, "V": 19.19544566, "T": "2017-12-04T02:15:00", "BV": 0.78377576}, {"O": 0.04080008, "H": 0.04080646, "L": 0.04074011, "C": 0.04074011, "V": 51.01306582, "T": "2017-12-04T02:16:00", "BV": 2.08031542}, {"O": 0.04074011, "H": 0.04080643, "L": 0.04054702, "C": 0.04078482, "V": 96.51252679, "T": "2017-12-04T02:17:00", "BV": 3.92026181}, {"O": 0.04073, "H": 0.04073, "L": 0.04063008, "C": 0.04063012, "V": 18.45680418, "T": "2017-12-04T02:18:00", "BV": 0.7503837}, {"O": 0.04071905, "H": 0.04072898, "L": 0.04063008, "C": 0.04063008, "V": 9.00711645, "T": "2017-12-04T02:19:00", "BV": 0.36608828}, {"O": 0.040727, "H": 0.040727, "L": 0.04063014, "C": 0.04069996, "V": 8.79252555, "T": "2017-12-04T02:20:00", "BV": 0.35791702}, {"O": 0.04069996, "H": 0.04069996, "L": 0.0405, "C": 0.04063014, "V": 199.51573715, "T": "2017-12-04T02:21:00", "BV": 8.08974382}, {"O": 0.04063014, "H": 0.040727, "L": 0.0405053, "C": 0.04063014, "V": 41.14273119, "T": "2017-12-04T02:22:00", "BV": 1.67181032}, {"O": 0.040727, "H": 0.040727, "L": 0.04063014, "C": 0.04063014, "V": 25.51146285, "T": "2017-12-04T02:23:00", "BV": 1.03854169}, {"O": 0.04072697, "H": 0.040727, "L": 0.04050556, "C": 0.04063014, "V": 60.7129581, "T": "2017-12-04T02:24:00", "BV": 2.47093917}, {"O": 0.040727, "H": 0.040727, "L": 0.04063014, "C": 0.04063014, "V": 17.26136611, "T": "2017-12-04T02:25:00", "BV": 0.70196649}, {"O": 0.040727, "H": 0.040727, "L": 0.04063014, "C": 0.04065, "V": 10.50701383, "T": "2017-12-04T02:26:00", "BV": 0.42785481}, {"O": 0.04065, "H": 0.04072, "L": 0.04065, "C": 0.04065, "V": 7.31089146, "T": "2017-12-04T02:27:00", "BV": 0.29755471}, {"O": 0.04066505, "H": 0.04066505, "L": 0.04061697, "C": 0.04064999, "V": 21.92122451, "T": "2017-12-04T02:28:00", "BV": 0.89101179}, {"O": 0.04064999, "H": 0.04072698, "L": 0.04061697, "C": 0.04072697, "V": 38.96347013, "T": "2017-12-04T02:29:00", "BV": 1.58326589}, {"O": 0.04061697, "H": 0.04072697, "L": 0.04061697, "C": 0.04072697, "V": 1.78048976, "T": "2017-12-04T02:30:00", "BV": 0.07247473}, {"O": 0.04072697, "H": 0.04072697, "L": 0.04065001, "C": 0.04072697, "V": 129.28153847, "T": "2017-12-04T02:31:00", "BV": 5.26520692}, {"O": 0.04072698, "H": 0.04078637, "L": 0.04072698, "C": 0.04073232, "V": 32.69972021, "T": "2017-12-04T02:32:00", "BV": 1.33179492}, {"O": 0.04073232, "H": 0.04080645, "L": 0.040727, "C": 0.04080645, "V": 13.10771509, "T": "2017-12-04T02:33:00", "BV": 0.53434413}, {"O": 0.04080645, "H": 0.04081631, "L": 0.04061697, "C": 0.04081631, "V": 56.13406346, "T": "2017-12-04T02:34:00", "BV": 2.28928135}, {"O": 0.04072699, "H": 0.04083682, "L": 0.04061697, "C": 0.04080645, "V": 8.97653037, "T": "2017-12-04T02:35:00", "BV": 0.36611035}, {"O": 0.04081631, "H": 0.04088417, "L": 0.04061697, "C": 0.04061697, "V": 9.04109037, "T": "2017-12-04T02:36:00", "BV": 0.36909451}, {"O": 0.040622, "H": 0.04087097, "L": 0.040622, "C": 0.04086599, "V": 2.72066836, "T": "2017-12-04T02:37:00", "BV": 0.11072742}, {"O": 0.04086099, "H": 0.04086598, "L": 0.0406301, "C": 0.0406301, "V": 24.2276222, "T": "2017-12-04T02:38:00", "BV": 0.98908923}, {"O": 0.0406301, "H": 0.04086098, "L": 0.0406301, "C": 0.0406301, "V": 11.62473722, "T": "2017-12-04T02:39:00", "BV": 0.4747051}, {"O": 0.04086138, "H": 0.04086598, "L": 0.0406301, "C": 0.04083577, "V": 7.47138698, "T": "2017-12-04T02:40:00", "BV": 0.30525799}, {"O": 0.04083577, "H": 0.04086596, "L": 0.0406301, "C": 0.04082599, "V": 23.71832792, "T": "2017-12-04T02:41:00", "BV": 0.96608666}, {"O": 0.0406401, "H": 0.04083572, "L": 0.0406401, "C": 0.04069101, "V": 25.9111151, "T": "2017-12-04T02:42:00", "BV": 1.05441429}, {"O": 0.04069101, "H": 0.04069101, "L": 0.0406401, "C": 0.04069096, "V": 11.94560197, "T": "2017-12-04T02:43:00", "BV": 0.48599288}, {"O": 0.04069096, "H": 0.04069096, "L": 0.04061698, "C": 0.04061698, "V": 98.42228974, "T": "2017-12-04T02:44:00", "BV": 3.99865766}, {"O": 0.04061697, "H": 0.04064099, "L": 0.04061697, "C": 0.04064097, "V": 28.80267596, "T": "2017-12-04T02:45:00", "BV": 1.17040962}, {"O": 0.04061699, "H": 0.04064099, "L": 0.04061697, "C": 0.04061697, "V": 30.30036661, "T": "2017-12-04T02:46:00", "BV": 1.2308894}, {"O": 0.04061697, "H": 0.04064099, "L": 0.04061697, "C": 0.04064099, "V": 3.19520714, "T": "2017-12-04T02:47:00", "BV": 0.12982964}, {"O": 0.04064099, "H": 0.04064099, "L": 0.04060426, "C": 0.04061698, "V": 85.9471926, "T": "2017-12-04T02:48:00", "BV": 3.49114636}, {"O": 0.04061698, "H": 0.04064099, "L": 0.04057404, "C": 0.04064099, "V": 45.76036758, "T": "2017-12-04T02:49:00", "BV": 1.8583619}, {"O": 0.04061698, "H": 0.04061698, "L": 0.04057403, "C": 0.04061696, "V": 38.68881242, "T": "2017-12-04T02:50:00", "BV": 1.57123731}, {"O": 0.04061695, "H": 0.04061696, "L": 0.04057404, "C": 0.0406169, "V": 85.09916938, "T": "2017-12-04T02:51:00", "BV": 3.45628289}, {"O": 0.0406169, "H": 0.0406169, "L": 0.04051, "C": 0.04051, "V": 53.8389474, "T": "2017-12-04T02:52:00", "BV": 2.18374602}, {"O": 0.04057404, "H": 0.04057404, "L": 0.04050595, "C": 0.04050595, "V": 34.74929785, "T": "2017-12-04T02:53:00", "BV": 1.4079417}, {"O": 0.04057404, "H": 0.04061, "L": 0.04050697, "C": 0.04061, "V": 1.2301787, "T": "2017-12-04T02:54:00", "BV": 0.04991341}, {"O": 0.040556, "H": 0.0406139, "L": 0.040556, "C": 0.0406139, "V": 41.8738594, "T": "2017-12-04T02:55:00", "BV": 1.70013938}, {"O": 0.04061, "H": 0.0406169, "L": 0.04061, "C": 0.04061088, "V": 40.35176085, "T": "2017-12-04T02:56:00", "BV": 1.63885344}, {"O": 0.0406169, "H": 0.0406169, "L": 0.0405857, "C": 0.04061685, "V": 64.75215107, "T": "2017-12-04T02:57:00", "BV": 2.6297689}, {"O": 0.04061685, "H": 0.04061685, "L": 0.04061, "C": 0.04061685, "V": 11.21740832, "T": "2017-12-04T02:58:00", "BV": 0.45558952}, {"O": 0.04061685, "H": 0.04061685, "L": 0.0406, "C": 0.04061, "V": 14.09662433, "T": "2017-12-04T02:59:00", "BV": 0.57251325}, {"O": 0.04061, "H": 0.04061685, "L": 0.04058, "C": 0.04061, "V": 25.10175841, "T": "2017-12-04T03:00:00", "BV": 1.01939067}, {"O": 0.04061685, "H": 0.04061685, "L": 0.04061, "C": 0.04061681, "V": 5.85128688, "T": "2017-12-04T03:01:00", "BV": 0.23766033}, {"O": 0.04061, "H": 0.04061682, "L": 0.04061, "C": 0.04061682, "V": 15.05956273, "T": "2017-12-04T03:02:00", "BV": 0.61166519}, {"O": 0.04061, "H": 0.04061682, "L": 0.04058, "C": 0.04058, "V": 16.05659756, "T": "2017-12-04T03:03:00", "BV": 0.6517992}, {"O": 0.04058, "H": 0.04061682, "L": 0.04057664, "C": 0.04057664, "V": 59.93225783, "T": "2017-12-04T03:04:00", "BV": 2.43274512}, {"O": 0.04061682, "H": 0.04061682, "L": 0.04057664, "C": 0.04061682, "V": 15.32756046, "T": "2017-12-04T03:05:00", "BV": 0.62253752}, {"O": 0.04057664, "H": 0.04061682, "L": 0.040536, "C": 0.040556, "V": 36.24592285, "T": "2017-12-04T03:06:00", "BV": 1.46966099}, {"O": 0.040556, "H": 0.0407, "L": 0.040556, "C": 0.0407, "V": 130.26378604, "T": "2017-12-04T03:07:00", "BV": 5.2912017}, {"O": 0.0407, "H": 0.04070059, "L": 0.0407, "C": 0.0407, "V": 66.95198653, "T": "2017-12-04T03:08:00", "BV": 2.72494659}, {"O": 0.0407, "H": 0.04077459, "L": 0.040616, "C": 0.04070059, "V": 88.44940614, "T": "2017-12-04T03:09:00", "BV": 3.59924376}, {"O": 0.04070059, "H": 0.04070059, "L": 0.04070001, "C": 0.04070058, "V": 3.24089009, "T": "2017-12-04T03:10:00", "BV": 0.13190521}, {"O": 0.04070001, "H": 0.04070031, "L": 0.0407, "C": 0.0407, "V": 44.74760079, "T": "2017-12-04T03:11:00", "BV": 1.82122788}, {"O": 0.0407, "H": 0.0407003, "L": 0.040615, "C": 0.04069995, "V": 19.71910107, "T": "2017-12-04T03:12:00", "BV": 0.80239277}, {"O": 0.04069994, "H": 0.04069994, "L": 0.040615, "C": 0.04069987, "V": 6.33981202, "T": "2017-12-04T03:13:00", "BV": 0.25776036}, {"O": 0.04069987, "H": 0.0406999, "L": 0.040616, "C": 0.0406999, "V": 22.53564361, "T": "2017-12-04T03:14:00", "BV": 0.91699258}, {"O": 0.04069987, "H": 0.04069989, "L": 0.040616, "C": 0.04069816, "V": 14.56849806, "T": "2017-12-04T03:15:00", "BV": 0.59279479}, {"O": 0.04069987, "H": 0.04069988, "L": 0.040616, "C": 0.040616, "V": 40.00789211, "T": "2017-12-04T03:16:00", "BV": 1.62819543}, {"O": 0.040699, "H": 0.04077455, "L": 0.040616, "C": 0.04077455, "V": 53.3881718, "T": "2017-12-04T03:17:00", "BV": 2.17293023}, {"O": 0.04077452, "H": 0.04077452, "L": 0.04055601, "C": 0.04055601, "V": 65.9697623, "T": "2017-12-04T03:18:00", "BV": 2.68307135}, {"O": 0.04055601, "H": 0.04055602, "L": 0.040556, "C": 0.04055601, "V": 18.76417736, "T": "2017-12-04T03:19:00", "BV": 0.76099996}, {"O": 0.04055601, "H": 0.04075999, "L": 0.04055601, "C": 0.0407, "V": 10.81423328, "T": "2017-12-04T03:20:00", "BV": 0.43899259}, {"O": 0.04071923, "H": 0.04074776, "L": 0.04055603, "C": 0.04074697, "V": 8.09099376, "T": "2017-12-04T03:21:00", "BV": 0.32957292}, {"O": 0.04074697, "H": 0.04074776, "L": 0.040556, "C": 0.04072776, "V": 16.57918942, "T": "2017-12-04T03:22:00", "BV": 0.67329527}, {"O": 0.040556, "H": 0.04072775, "L": 0.040556, "C": 0.040556, "V": 44.74833492, "T": "2017-12-04T03:23:00", "BV": 1.81729281}, {"O": 0.04072773, "H": 0.04074694, "L": 0.040556, "C": 0.040556, "V": 15.18175239, "T": "2017-12-04T03:24:00", "BV": 0.61808174}, {"O": 0.040556, "H": 0.04079999, "L": 0.04055, "C": 0.04079986, "V": 36.10013791, "T": "2017-12-04T03:25:00", "BV": 1.47033154}, {"O": 0.0405501, "H": 0.04072022, "L": 0.0405501, "C": 0.04072022, "V": 1.20975005, "T": "2017-12-04T03:26:00", "BV": 0.04906616}, {"O": 0.04072022, "H": 0.04079202, "L": 0.04072022, "C": 0.04072022, "V": 8.28044483, "T": "2017-12-04T03:27:00", "BV": 0.33718788}, {"O": 0.04072022, "H": 0.04072022, "L": 0.04055015, "C": 0.04055015, "V": 4.46838037, "T": "2017-12-04T03:28:00", "BV": 0.18143631}, {"O": 0.040555, "H": 0.04072, "L": 0.040555, "C": 0.04072, "V": 17.25478786, "T": "2017-12-04T03:29:00", "BV": 0.70098818}, {"O": 0.04072, "H": 0.04072022, "L": 0.0407, "C": 0.04071998, "V": 25.38286898, "T": "2017-12-04T03:30:00", "BV": 1.03359144}, {"O": 0.0407, "H": 0.04071998, "L": 0.04067401, "C": 0.04071998, "V": 16.31406712, "T": "2017-12-04T03:31:00", "BV": 0.66412556}, {"O": 0.04071998, "H": 0.04071999, "L": 0.0405753, "C": 0.04058031, "V": 28.7687739, "T": "2017-12-04T03:32:00", "BV": 1.1708948}, {"O": 0.04071997, "H": 0.04071997, "L": 0.04056502, "C": 0.04071997, "V": 26.74310394, "T": "2017-12-04T03:33:00", "BV": 1.08769291}, {"O": 0.04057298, "H": 0.04071996, "L": 0.04056502, "C": 0.04065777, "V": 22.71268364, "T": "2017-12-04T03:34:00", "BV": 0.92449891}, {"O": 0.04065777, "H": 0.04065777, "L": 0.04056503, "C": 0.04065775, "V": 25.65748326, "T": "2017-12-04T03:35:00", "BV": 1.04261747}, {"O": 0.04065775, "H": 0.04065775, "L": 0.0406, "C": 0.04065, "V": 7.3300944, "T": "2017-12-04T03:36:00", "BV": 0.29792891}, {"O": 0.04061099, "H": 0.04061099, "L": 0.0406, "C": 0.04060001, "V": 76.94364286, "T": "2017-12-04T03:37:00", "BV": 3.12393975}, {"O": 0.0406, "H": 0.04060001, "L": 0.04056502, "C": 0.04056502, "V": 102.73005072, "T": "2017-12-04T03:38:00", "BV": 4.17081111}, {"O": 0.0406, "H": 0.0406, "L": 0.04055015, "C": 0.0406, "V": 28.01291631, "T": "2017-12-04T03:39:00", "BV": 1.13713462}, {"O": 0.04056502, "H": 0.0406, "L": 0.04055017, "C": 0.04055017, "V": 59.74741091, "T": "2017-12-04T03:40:00", "BV": 2.42331135}, {"O": 0.04055017, "H": 0.04060001, "L": 0.0405501, "C": 0.04060001, "V": 118.50354559, "T": "2017-12-04T03:41:00", "BV": 4.80575264}, {"O": 0.04060001, "H": 0.04060001, "L": 0.04055018, "C": 0.04060001, "V": 16.87604001, "T": "2017-12-04T03:42:00", "BV": 0.68494705}, {"O": 0.04060001, "H": 0.04060001, "L": 0.04055018, "C": 0.04055019, "V": 60.42016091, "T": "2017-12-04T03:43:00", "BV": 2.45299353}, {"O": 0.04055019, "H": 0.0406, "L": 0.04055019, "C": 0.04059999, "V": 11.70787732, "T": "2017-12-04T03:44:00", "BV": 0.4752026}, {"O": 0.04059999, "H": 0.0406, "L": 0.0405503, "C": 0.04059999, "V": 164.77341704, "T": "2017-12-04T03:45:00", "BV": 6.68976389}, {"O": 0.04059999, "H": 0.04060001, "L": 0.0405827, "C": 0.04059999, "V": 29.74063789, "T": "2017-12-04T03:46:00", "BV": 1.20745652}, {"O": 0.0405827, "H": 0.04059999, "L": 0.0405827, "C": 0.0405827, "V": 27.3191027, "T": "2017-12-04T03:47:00", "BV": 1.10896245}, {"O": 0.04059999, "H": 0.04059999, "L": 0.0405827, "C": 0.04059, "V": 74.51676462, "T": "2017-12-04T03:48:00", "BV": 3.02522047}, {"O": 0.04059, "H": 0.04059998, "L": 0.0405827, "C": 0.04059998, "V": 102.6950144, "T": "2017-12-04T03:49:00", "BV": 4.16930037}, {"O": 0.04059998, "H": 0.04059998, "L": 0.04058018, "C": 0.04059998, "V": 24.01073421, "T": "2017-12-04T03:50:00", "BV": 0.97453914}, {"O": 0.04059998, "H": 0.04059998, "L": 0.04058018, "C": 0.04059997, "V": 17.52809545, "T": "2017-12-04T03:51:00", "BV": 0.71144929}, {"O": 0.04058018, "H": 0.04059997, "L": 0.04058018, "C": 0.04059997, "V": 4.58419978, "T": "2017-12-04T03:52:00", "BV": 0.18609384}, {"O": 0.04059997, "H": 0.04059997, "L": 0.04058018, "C": 0.04059997, "V": 15.60721215, "T": "2017-12-04T03:53:00", "BV": 0.63354096}, {"O": 0.04058022, "H": 0.04059997, "L": 0.04058022, "C": 0.04058022, "V": 6.87901703, "T": "2017-12-04T03:54:00", "BV": 0.27920693}, {"O": 0.04059997, "H": 0.04059997, "L": 0.04058018, "C": 0.04059996, "V": 32.32168781, "T": "2017-12-04T03:55:00", "BV": 1.31183493}, {"O": 0.04058018, "H": 0.04059996, "L": 0.04057463, "C": 0.040579, "V": 11.62958698, "T": "2017-12-04T03:56:00", "BV": 0.47203288}, {"O": 0.040579, "H": 0.040579, "L": 0.040565, "C": 0.04057, "V": 17.52924737, "T": "2017-12-04T03:57:00", "BV": 0.71127498}, {"O": 0.040565, "H": 0.04057899, "L": 0.040565, "C": 0.04057899, "V": 15.82760077, "T": "2017-12-04T03:58:00", "BV": 0.64208873}, {"O": 0.04057899, "H": 0.04057899, "L": 0.04056, "C": 0.04057899, "V": 4.20718808, "T": "2017-12-04T03:59:00", "BV": 0.17071314}, {"O": 0.04057899, "H": 0.04057899, "L": 0.04056, "C": 0.04057898, "V": 15.12258278, "T": "2017-12-04T04:00:00", "BV": 0.61355777}, {"O": 0.04057898, "H": 0.04057898, "L": 0.04057898, "C": 0.04057898, "V": 27.60856907, "T": "2017-12-04T04:01:00", "BV": 1.12032752}, {"O": 0.04057, "H": 0.04057898, "L": 0.04056, "C": 0.04056, "V": 69.8187188, "T": "2017-12-04T04:02:00", "BV": 2.83305993}, {"O": 0.04056, "H": 0.04056, "L": 0.04055021, "C": 0.04055021, "V": 35.11672517, "T": "2017-12-04T04:03:00", "BV": 1.42432744}, {"O": 0.04056, "H": 0.04056, "L": 0.0405502, "C": 0.0405502, "V": 20.83234815, "T": "2017-12-04T04:04:00", "BV": 0.84493668}, {"O": 0.0405502, "H": 0.04055999, "L": 0.04055018, "C": 0.04055018, "V": 17.30258214, "T": "2017-12-04T04:05:00", "BV": 0.7016675}, {"O": 0.040559, "H": 0.04055999, "L": 0.04055018, "C": 0.0405502, "V": 27.30397537, "T": "2017-12-04T04:06:00", "BV": 1.10721325}, {"O": 0.0405502, "H": 0.04055499, "L": 0.04055018, "C": 0.0405502, "V": 7.1302958, "T": "2017-12-04T04:07:00", "BV": 0.2891493}, {"O": 0.04055018, "H": 0.04055498, "L": 0.04052, "C": 0.04052, "V": 19.83918849, "T": "2017-12-04T04:08:00", "BV": 0.80438301}, {"O": 0.0405502, "H": 0.0405502, "L": 0.0405001, "C": 0.04053192, "V": 15.23124181, "T": "2017-12-04T04:09:00", "BV": 0.61705139}, {"O": 0.0405001, "H": 0.04053192, "L": 0.0405, "C": 0.0405001, "V": 26.5005154, "T": "2017-12-04T04:10:00", "BV": 1.07334413}, {"O": 0.0405001, "H": 0.04053191, "L": 0.0405, "C": 0.0405001, "V": 27.09170666, "T": "2017-12-04T04:11:00", "BV": 1.09723515}, {"O": 0.04053186, "H": 0.04053186, "L": 0.0405, "C": 0.0405, "V": 11.52186487, "T": "2017-12-04T04:12:00", "BV": 0.46665533}, {"O": 0.0405, "H": 0.0405001, "L": 0.0405, "C": 0.0405, "V": 76.46445915, "T": "2017-12-04T04:13:00", "BV": 3.09681121}, {"O": 0.0405, "H": 0.04050001, "L": 0.0405, "C": 0.04050001, "V": 33.07707658, "T": "2017-12-04T04:14:00", "BV": 1.33962161}, {"O": 0.0405, "H": 0.0405001, "L": 0.0405, "C": 0.0405, "V": 143.86611386, "T": "2017-12-04T04:15:00", "BV": 5.82657765}, {"O": 0.0405001, "H": 0.0405001, "L": 0.0405, "C": 0.0405001, "V": 28.71079832, "T": "2017-12-04T04:16:00", "BV": 1.16279006}, {"O": 0.0405001, "H": 0.0405001, "L": 0.0405, "C": 0.0405, "V": 26.36223607, "T": "2017-12-04T04:17:00", "BV": 1.06767127}, {"O": 0.04049999, "H": 0.04050009, "L": 0.04048135, "C": 0.04048135, "V": 18.7836334, "T": "2017-12-04T04:18:00", "BV": 0.76068358}, {"O": 0.04048135, "H": 0.04049782, "L": 0.040461, "C": 0.04049782, "V": 34.73997711, "T": "2017-12-04T04:19:00", "BV": 1.40638157}, {"O": 0.04049782, "H": 0.0405, "L": 0.04042, "C": 0.04042, "V": 56.58690384, "T": "2017-12-04T04:20:00", "BV": 2.28929667}, {"O": 0.0405, "H": 0.04050009, "L": 0.04042, "C": 0.04049999, "V": 36.95311068, "T": "2017-12-04T04:21:00", "BV": 1.4959759}, {"O": 0.04049999, "H": 0.04050009, "L": 0.04049996, "C": 0.04050009, "V": 16.19450301, "T": "2017-12-04T04:22:00", "BV": 0.65587731}, {"O": 0.0405, "H": 0.04050009, "L": 0.04049996, "C": 0.04050009, "V": 26.48579765, "T": "2017-12-04T04:23:00", "BV": 1.07267504}, {"O": 0.04050009, "H": 0.0405001, "L": 0.04049996, "C": 0.0405, "V": 2.63469834, "T": "2017-12-04T04:24:00", "BV": 0.10670528}, {"O": 0.0405001, "H": 0.0405001, "L": 0.0405, "C": 0.04050008, "V": 40.87812309, "T": "2017-12-04T04:25:00", "BV": 1.65556664}, {"O": 0.0405, "H": 0.04050008, "L": 0.04043718, "C": 0.04049782, "V": 33.70087416, "T": "2017-12-04T04:26:00", "BV": 1.36488366}, {"O": 0.0405, "H": 0.0405, "L": 0.04048964, "C": 0.0405, "V": 9.01550398, "T": "2017-12-04T04:27:00", "BV": 0.36512035}, {"O": 0.0405, "H": 0.0405, "L": 0.04049782, "C": 0.04049782, "V": 20.9917164, "T": "2017-12-04T04:28:00", "BV": 0.85012055}, {"O": 0.04049998, "H": 0.04049999, "L": 0.04042001, "C": 0.04042001, "V": 29.3113139, "T": "2017-12-04T04:29:00", "BV": 1.18686629}, {"O": 0.04042001, "H": 0.040491, "L": 0.04042, "C": 0.04047999, "V": 52.62486049, "T": "2017-12-04T04:30:00", "BV": 2.13003964}, {"O": 0.04047999, "H": 0.04047999, "L": 0.04042, "C": 0.04047999, "V": 30.22550077, "T": "2017-12-04T04:31:00", "BV": 1.22234321}, {"O": 0.04047999, "H": 0.04047999, "L": 0.04043, "C": 0.04043, "V": 11.77440657, "T": "2017-12-04T04:32:00", "BV": 0.47622934}, {"O": 0.04044999, "H": 0.04047998, "L": 0.04043, "C": 0.04045, "V": 3.320267, "T": "2017-12-04T04:33:00", "BV": 0.13434075}, {"O": 0.04045, "H": 0.04045, "L": 0.04041628, "C": 0.04043, "V": 97.70769478, "T": "2017-12-04T04:34:00", "BV": 3.9520125}, {"O": 0.04041628, "H": 0.04043, "L": 0.04041, "C": 0.04043, "V": 26.90911263, "T": "2017-12-04T04:35:00", "BV": 1.08786887}, {"O": 0.04043, "H": 0.0404414, "L": 0.04043, "C": 0.04043, "V": 33.12513465, "T": "2017-12-04T04:36:00", "BV": 1.33928338}, {"O": 0.04044139, "H": 0.04044139, "L": 0.04043, "C": 0.04043, "V": 9.77842221, "T": "2017-12-04T04:37:00", "BV": 0.39539112}, {"O": 0.04044139, "H": 0.04044139, "L": 0.04040204, "C": 0.04040204, "V": 29.35133505, "T": "2017-12-04T04:38:00", "BV": 1.18628743}, {"O": 0.04040204, "H": 0.0404414, "L": 0.04040204, "C": 0.04044139, "V": 133.7135531, "T": "2017-12-04T04:39:00", "BV": 5.40752152}, {"O": 0.0404414, "H": 0.0404416, "L": 0.04044139, "C": 0.04044139, "V": 17.93815374, "T": "2017-12-04T04:40:00", "BV": 0.72544443}, {"O": 0.04044139, "H": 0.0404414, "L": 0.04040204, "C": 0.04044139, "V": 14.41223268, "T": "2017-12-04T04:41:00", "BV": 0.58281874}, {"O": 0.04044139, "H": 0.04044139, "L": 0.040402, "C": 0.040402, "V": 13.08244188, "T": "2017-12-04T04:42:00", "BV": 0.52875883}, {"O": 0.040402, "H": 0.04044139, "L": 0.040402, "C": 0.04044139, "V": 19.68094232, "T": "2017-12-04T04:43:00", "BV": 0.79531557}, {"O": 0.04040202, "H": 0.0404414, "L": 0.04040202, "C": 0.04044139, "V": 15.38039235, "T": "2017-12-04T04:44:00", "BV": 0.62188253}, {"O": 0.04044139, "H": 0.0405001, "L": 0.04040202, "C": 0.0405, "V": 101.62842758, "T": "2017-12-04T04:45:00", "BV": 4.11340764}, {"O": 0.04044139, "H": 0.04044139, "L": 0.04040202, "C": 0.04040202, "V": 21.26798059, "T": "2017-12-04T04:46:00", "BV": 0.85956145}, {"O": 0.04043258, "H": 0.04044139, "L": 0.04040202, "C": 0.04043258, "V": 15.00681163, "T": "2017-12-04T04:47:00", "BV": 0.60670528}, {"O": 0.0404021, "H": 0.04043258, "L": 0.0404021, "C": 0.04043258, "V": 16.06389169, "T": "2017-12-04T04:48:00", "BV": 0.64926884}, {"O": 0.04043258, "H": 0.04044139, "L": 0.0404021, "C": 0.0404021, "V": 16.92422218, "T": "2017-12-04T04:49:00", "BV": 0.68425651}, {"O": 0.04044139, "H": 0.04044139, "L": 0.04040202, "C": 0.04040202, "V": 21.08075984, "T": "2017-12-04T04:50:00", "BV": 0.85216784}, {"O": 0.04040205, "H": 0.04044139, "L": 0.04040205, "C": 0.04043258, "V": 12.12385856, "T": "2017-12-04T04:51:00", "BV": 0.49009409}, {"O": 0.04043258, "H": 0.04044139, "L": 0.04040202, "C": 0.04044139, "V": 27.87988027, "T": "2017-12-04T04:52:00", "BV": 1.12710084}, {"O": 0.04045048, "H": 0.0405001, "L": 0.04044139, "C": 0.04045, "V": 25.1612708, "T": "2017-12-04T04:53:00", "BV": 1.01845239}, {"O": 0.04044139, "H": 0.040555, "L": 0.04044139, "C": 0.0405001, "V": 32.55309063, "T": "2017-12-04T04:54:00", "BV": 1.31891676}, {"O": 0.040555, "H": 0.040555, "L": 0.04043723, "C": 0.04048273, "V": 41.95723284, "T": "2017-12-04T04:55:00", "BV": 1.69998479}, {"O": 0.040501, "H": 0.040501, "L": 0.04041, "C": 0.04041, "V": 3.27833685, "T": "2017-12-04T04:56:00", "BV": 0.13276371}, {"O": 0.04041, "H": 0.04053, "L": 0.040402, "C": 0.04053, "V": 18.24338459, "T": "2017-12-04T04:57:00", "BV": 0.73797408}, {"O": 0.04053, "H": 0.04053, "L": 0.04041, "C": 0.04052999, "V": 25.6362195, "T": "2017-12-04T04:58:00", "BV": 1.03834108}, {"O": 0.04052999, "H": 0.04052999, "L": 0.040402, "C": 0.0405, "V": 32.39331394, "T": "2017-12-04T04:59:00", "BV": 1.31044683}, {"O": 0.0405, "H": 0.04052998, "L": 0.04046052, "C": 0.04052996, "V": 28.90643029, "T": "2017-12-04T05:00:00", "BV": 1.17127201}, {"O": 0.04052996, "H": 0.04055499, "L": 0.04041, "C": 0.04055499, "V": 87.86030188, "T": "2017-12-04T05:01:00", "BV": 3.55947013}, {"O": 0.04052996, "H": 0.04055492, "L": 0.04041001, "C": 0.04055459, "V": 48.9540104, "T": "2017-12-04T05:02:00", "BV": 1.98476072}, {"O": 0.04055453, "H": 0.04055453, "L": 0.04041002, "C": 0.04041004, "V": 186.17462573, "T": "2017-12-04T05:03:00", "BV": 7.54504737}, {"O": 0.04041004, "H": 0.04049989, "L": 0.04041003, "C": 0.04041003, "V": 61.79521843, "T": "2017-12-04T05:04:00", "BV": 2.49828649}, {"O": 0.0404998, "H": 0.0404998, "L": 0.04041003, "C": 0.04041003, "V": 53.08794004, "T": "2017-12-04T05:05:00", "BV": 2.14529161}, {"O": 0.04041004, "H": 0.04049975, "L": 0.040402, "C": 0.04049926, "V": 17.45654743, "T": "2017-12-04T05:06:00", "BV": 0.70579801}, {"O": 0.04049926, "H": 0.04049926, "L": 0.040402, "C": 0.040402, "V": 43.35557152, "T": "2017-12-04T05:07:00", "BV": 1.75414203}, {"O": 0.040402, "H": 0.04048988, "L": 0.040402, "C": 0.04040201, "V": 18.89726329, "T": "2017-12-04T05:08:00", "BV": 0.76360347}, {"O": 0.04040202, "H": 0.04048987, "L": 0.040402, "C": 0.040402, "V": 45.79384918, "T": "2017-12-04T05:09:00", "BV": 1.85059089}, {"O": 0.040402, "H": 0.04048985, "L": 0.040402, "C": 0.04040201, "V": 40.1070329, "T": "2017-12-04T05:10:00", "BV": 1.62222067}, {"O": 0.04040201, "H": 0.04048986, "L": 0.04040201, "C": 0.04040201, "V": 21.83555548, "T": "2017-12-04T05:11:00", "BV": 0.88280291}, {"O": 0.04048985, "H": 0.04048985, "L": 0.04040201, "C": 0.04048985, "V": 33.9044065, "T": "2017-12-04T05:12:00", "BV": 1.37047172}, {"O": 0.04048985, "H": 0.04048985, "L": 0.04040201, "C": 0.04040202, "V": 14.08679843, "T": "2017-12-04T05:13:00", "BV": 0.56920657}, {"O": 0.0404498, "H": 0.04048985, "L": 0.04040202, "C": 0.04040202, "V": 83.3312839, "T": "2017-12-04T05:14:00", "BV": 3.36872257}, {"O": 0.04048983, "H": 0.04048983, "L": 0.04040202, "C": 0.04040202, "V": 30.17857795, "T": "2017-12-04T05:15:00", "BV": 1.22040314}, {"O": 0.04040202, "H": 0.04045202, "L": 0.04040202, "C": 0.04045201, "V": 11.93284581, "T": "2017-12-04T05:16:00", "BV": 0.48220795}, {"O": 0.04040204, "H": 0.04048982, "L": 0.04040203, "C": 0.04048982, "V": 23.99827232, "T": "2017-12-04T05:17:00", "BV": 0.97062021}, {"O": 0.04045202, "H": 0.04049929, "L": 0.04040203, "C": 0.04048985, "V": 30.4042909, "T": "2017-12-04T05:18:00", "BV": 1.22986246}, {"O": 0.04049929, "H": 0.04049929, "L": 0.04048985, "C": 0.04048986, "V": 74.96074584, "T": "2017-12-04T05:19:00", "BV": 3.03519367}, {"O": 0.04049, "H": 0.04049, "L": 0.04048986, "C": 0.04048986, "V": 39.04112967, "T": "2017-12-04T05:20:00", "BV": 1.58077031}, {"O": 0.04048988, "H": 0.04049034, "L": 0.04044337, "C": 0.04047685, "V": 65.83650672, "T": "2017-12-04T05:21:00", "BV": 2.66557149}, {"O": 0.04044986, "H": 0.04047685, "L": 0.04044986, "C": 0.04047684, "V": 16.39759069, "T": "2017-12-04T05:22:00", "BV": 0.6633531}, {"O": 0.04047684, "H": 0.04047684, "L": 0.04042986, "C": 0.04042986, "V": 57.11816625, "T": "2017-12-04T05:23:00", "BV": 2.31080377}, {"O": 0.04044986, "H": 0.04049, "L": 0.04042986, "C": 0.04049, "V": 47.78989792, "T": "2017-12-04T05:24:00", "BV": 1.93328185}, {"O": 0.04042986, "H": 0.0406, "L": 0.04042986, "C": 0.0406, "V": 44.18226497, "T": "2017-12-04T05:25:00", "BV": 1.7903626}, {"O": 0.04042986, "H": 0.04060001, "L": 0.04042986, "C": 0.04042992, "V": 18.37192038, "T": "2017-12-04T05:26:00", "BV": 0.7443484}, {"O": 0.04044851, "H": 0.04060001, "L": 0.0404299, "C": 0.04042991, "V": 10.901496, "T": "2017-12-04T05:27:00", "BV": 0.44204817}, {"O": 0.04046396, "H": 0.04061983, "L": 0.04042997, "C": 0.0405, "V": 16.31241939, "T": "2017-12-04T05:28:00", "BV": 0.661318}, {"O": 0.0405, "H": 0.0406719, "L": 0.04047501, "C": 0.0406719, "V": 45.12788285, "T": "2017-12-04T05:29:00", "BV": 1.83399164}, {"O": 0.0405, "H": 0.0406719, "L": 0.040475, "C": 0.0405, "V": 386.08499195, "T": "2017-12-04T05:30:00", "BV": 15.63274805}, {"O": 0.0405, "H": 0.04067189, "L": 0.0405, "C": 0.04063962, "V": 42.71437359, "T": "2017-12-04T05:31:00", "BV": 1.73546171}, {"O": 0.04063962, "H": 0.04067189, "L": 0.04050014, "C": 0.0405002, "V": 57.03704681, "T": "2017-12-04T05:32:00", "BV": 2.31807024}, {"O": 0.04067183, "H": 0.04067189, "L": 0.04050027, "C": 0.04067188, "V": 52.37807911, "T": "2017-12-04T05:33:00", "BV": 2.12591682}, {"O": 0.04067188, "H": 0.0407, "L": 0.04050027, "C": 0.04055, "V": 17.30944545, "T": "2017-12-04T05:34:00", "BV": 0.70385767}, {"O": 0.04069, "H": 0.0407, "L": 0.04061, "C": 0.0407, "V": 34.91974026, "T": "2017-12-04T05:35:00", "BV": 1.42057113}, {"O": 0.04069, "H": 0.04071999, "L": 0.04050026, "C": 0.04055002, "V": 46.75287277, "T": "2017-12-04T05:36:00", "BV": 1.89882014}, {"O": 0.04055002, "H": 0.04069, "L": 0.04055001, "C": 0.0406, "V": 25.15235158, "T": "2017-12-04T05:37:00", "BV": 1.02040537}, {"O": 0.0406, "H": 0.0406, "L": 0.04056, "C": 0.04056, "V": 13.33866831, "T": "2017-12-04T05:38:00", "BV": 0.54106986}, {"O": 0.04056, "H": 0.0406, "L": 0.04056, "C": 0.0406, "V": 26.90544693, "T": "2017-12-04T05:39:00", "BV": 1.09163214}, {"O": 0.0406, "H": 0.0406, "L": 0.04050026, "C": 0.04050026, "V": 48.96950081, "T": "2017-12-04T05:40:00", "BV": 1.98609228}, {"O": 0.04052953, "H": 0.04057289, "L": 0.04052953, "C": 0.0405728, "V": 78.81034207, "T": "2017-12-04T05:41:00", "BV": 3.197546}, {"O": 0.0405728, "H": 0.0405728, "L": 0.0405, "C": 0.04057279, "V": 25.99249993, "T": "2017-12-04T05:42:00", "BV": 1.05369732}, {"O": 0.0405, "H": 0.0405728, "L": 0.0405, "C": 0.0405728, "V": 20.25447125, "T": "2017-12-04T05:43:00", "BV": 0.82143799}, {"O": 0.0405728, "H": 0.04057289, "L": 0.040475, "C": 0.04057288, "V": 67.76477786, "T": "2017-12-04T05:44:00", "BV": 2.74859692}, {"O": 0.04046413, "H": 0.04057288, "L": 0.0404299, "C": 0.04055288, "V": 38.08468569, "T": "2017-12-04T05:45:00", "BV": 1.54478727}, {"O": 0.04057288, "H": 0.04057288, "L": 0.04043, "C": 0.04055288, "V": 75.25246779, "T": "2017-12-04T05:46:00", "BV": 3.05009644}, {"O": 0.04055288, "H": 0.04057288, "L": 0.04042989, "C": 0.0404299, "V": 26.14990121, "T": "2017-12-04T05:47:00", "BV": 1.05906239}, {"O": 0.04057288, "H": 0.0406, "L": 0.0404299, "C": 0.0405729, "V": 43.02148962, "T": "2017-12-04T05:48:00", "BV": 1.74477159}, {"O": 0.0406, "H": 0.04068999, "L": 0.04043003, "C": 0.04043003, "V": 5.74090468, "T": "2017-12-04T05:49:00", "BV": 0.23307386}, {"O": 0.0405729, "H": 0.04071999, "L": 0.0405729, "C": 0.04060698, "V": 20.76212953, "T": "2017-12-04T05:50:00", "BV": 0.84430295}, {"O": 0.04060698, "H": 0.04071999, "L": 0.04060698, "C": 0.04071985, "V": 32.38942338, "T": "2017-12-04T05:51:00", "BV": 1.3162608}, {"O": 0.04065, "H": 0.04071985, "L": 0.04060699, "C": 0.04067, "V": 79.3332101, "T": "2017-12-04T05:52:00", "BV": 3.22627903}, {"O": 0.04067, "H": 0.04071999, "L": 0.04060699, "C": 0.04071999, "V": 74.40196899, "T": "2017-12-04T05:53:00", "BV": 3.02898582}, {"O": 0.04060699, "H": 0.040715, "L": 0.04059194, "C": 0.04070998, "V": 18.74134048, "T": "2017-12-04T05:54:00", "BV": 0.76104868}, {"O": 0.04059194, "H": 0.04071495, "L": 0.04042991, "C": 0.04043201, "V": 59.17229319, "T": "2017-12-04T05:55:00", "BV": 2.39423058}, {"O": 0.040675, "H": 0.04071494, "L": 0.04043201, "C": 0.04071494, "V": 13.8895656, "T": "2017-12-04T05:56:00", "BV": 0.56418154}, {"O": 0.04071485, "H": 0.04071485, "L": 0.04043202, "C": 0.04060202, "V": 19.65506857, "T": "2017-12-04T05:57:00", "BV": 0.79822463}, {"O": 0.04060202, "H": 0.0407147, "L": 0.04060202, "C": 0.0407147, "V": 45.30113542, "T": "2017-12-04T05:58:00", "BV": 1.83956239}, {"O": 0.04060202, "H": 0.04071495, "L": 0.04060202, "C": 0.04071468, "V": 59.41194113, "T": "2017-12-04T05:59:00", "BV": 2.41450695}, {"O": 0.04060202, "H": 0.04060202, "L": 0.04043202, "C": 0.04060201, "V": 17.91382549, "T": "2017-12-04T06:00:00", "BV": 0.7269403}, {"O": 0.04060201, "H": 0.04060202, "L": 0.04043212, "C": 0.04043215, "V": 19.34820437, "T": "2017-12-04T06:01:00", "BV": 0.78494963}, {"O": 0.04060198, "H": 0.04060198, "L": 0.04043214, "C": 0.04043216, "V": 18.12469125, "T": "2017-12-04T06:02:00", "BV": 0.73536838}, {"O": 0.04043214, "H": 0.04060191, "L": 0.04043213, "C": 0.04060176, "V": 22.50471379, "T": "2017-12-04T06:03:00", "BV": 0.9126895}, {"O": 0.04060171, "H": 0.04060197, "L": 0.04043217, "C": 0.04060197, "V": 31.22196404, "T": "2017-12-04T06:04:00", "BV": 1.26741059}, {"O": 0.04060196, "H": 0.04060197, "L": 0.04043217, "C": 0.04060188, "V": 170.17196641, "T": "2017-12-04T06:05:00", "BV": 6.90420861}, {"O": 0.04060188, "H": 0.04060196, "L": 0.04043201, "C": 0.04043213, "V": 39.14561648, "T": "2017-12-04T06:06:00", "BV": 1.58385743}, {"O": 0.04043213, "H": 0.04056605, "L": 0.04043201, "C": 0.04056605, "V": 40.83680498, "T": "2017-12-04T06:07:00", "BV": 1.65165862}, {"O": 0.04056606, "H": 0.04060195, "L": 0.04043202, "C": 0.04060194, "V": 45.62526224, "T": "2017-12-04T06:08:00", "BV": 1.85156501}, {"O": 0.04060194, "H": 0.04069999, "L": 0.04056605, "C": 0.04060194, "V": 36.12256612, "T": "2017-12-04T06:09:00", "BV": 1.46688569}, {"O": 0.04060194, "H": 0.0407, "L": 0.04056605, "C": 0.0406, "V": 120.5773166, "T": "2017-12-04T06:10:00", "BV": 4.90223041}, {"O": 0.0406, "H": 0.04069994, "L": 0.04056605, "C": 0.04069987, "V": 8.71451472, "T": "2017-12-04T06:11:00", "BV": 0.35419001}, {"O": 0.04066, "H": 0.04069981, "L": 0.04056607, "C": 0.04069975, "V": 12.19505032, "T": "2017-12-04T06:12:00", "BV": 0.49602705}, {"O": 0.04069975, "H": 0.04069975, "L": 0.04056606, "C": 0.04056606, "V": 24.83014817, "T": "2017-12-04T06:13:00", "BV": 1.00965657}, {"O": 0.04069969, "H": 0.04069969, "L": 0.04056607, "C": 0.04056607, "V": 12.31068704, "T": "2017-12-04T06:14:00", "BV": 0.50025246}, {"O": 0.04056607, "H": 0.0407, "L": 0.04056607, "C": 0.04069975, "V": 49.73788262, "T": "2017-12-04T06:15:00", "BV": 2.02289958}, {"O": 0.04065, "H": 0.0407, "L": 0.04065, "C": 0.04069975, "V": 15.49817846, "T": "2017-12-04T06:16:00", "BV": 0.63047599}, {"O": 0.04069975, "H": 0.04069998, "L": 0.04065, "C": 0.04065, "V": 10.74678669, "T": "2017-12-04T06:17:00", "BV": 0.43732975}, {"O": 0.04065, "H": 0.04069998, "L": 0.04055837, "C": 0.04055837, "V": 42.90522513, "T": "2017-12-04T06:18:00", "BV": 1.74336131}, {"O": 0.04065, "H": 0.04069998, "L": 0.04045, "C": 0.04069995, "V": 77.39982461, "T": "2017-12-04T06:19:00", "BV": 3.14179172}, {"O": 0.04069995, "H": 0.04069997, "L": 0.04045301, "C": 0.04069987, "V": 45.55508726, "T": "2017-12-04T06:20:00", "BV": 1.85229927}, {"O": 0.04069981, "H": 0.04069995, "L": 0.04045322, "C": 0.04053386, "V": 61.25674905, "T": "2017-12-04T06:21:00", "BV": 2.48635218}, {"O": 0.04053386, "H": 0.0406998, "L": 0.04053386, "C": 0.040695, "V": 14.14089896, "T": "2017-12-04T06:22:00", "BV": 0.57428005}, {"O": 0.04053386, "H": 0.0407625, "L": 0.04053386, "C": 0.04072022, "V": 58.90450724, "T": "2017-12-04T06:23:00", "BV": 2.39672382}, {"O": 0.04076731, "H": 0.04076731, "L": 0.04054, "C": 0.04072022, "V": 32.21815868, "T": "2017-12-04T06:24:00", "BV": 1.31123513}, {"O": 0.04076728, "H": 0.04082072, "L": 0.04072022, "C": 0.04072022, "V": 26.45442172, "T": "2017-12-04T06:25:00", "BV": 1.07814819}, {"O": 0.04072022, "H": 0.04082068, "L": 0.04072021, "C": 0.0407821, "V": 154.24863194, "T": "2017-12-04T06:26:00", "BV": 6.2895785}, {"O": 0.04072021, "H": 0.04082986, "L": 0.04072021, "C": 0.04082986, "V": 49.4847333, "T": "2017-12-04T06:27:00", "BV": 2.01635247}, {"O": 0.04082986, "H": 0.04088467, "L": 0.04072021, "C": 0.04072022, "V": 40.4013034, "T": "2017-12-04T06:28:00", "BV": 1.6473018}, {"O": 0.04072022, "H": 0.04084254, "L": 0.04072021, "C": 0.04084254, "V": 27.35689702, "T": "2017-12-04T06:29:00", "BV": 1.11524322}, {"O": 0.04072022, "H": 0.04084254, "L": 0.04072022, "C": 0.04084254, "V": 10.37570599, "T": "2017-12-04T06:30:00", "BV": 0.42331517}, {"O": 0.04084254, "H": 0.0409809, "L": 0.04072023, "C": 0.04084254, "V": 79.41012981, "T": "2017-12-04T06:31:00", "BV": 3.24582879}, {"O": 0.04084254, "H": 0.04098053, "L": 0.04072022, "C": 0.04098027, "V": 13.93839471, "T": "2017-12-04T06:32:00", "BV": 0.56811712}, {"O": 0.04092334, "H": 0.04098022, "L": 0.04072022, "C": 0.040845, "V": 54.92754616, "T": "2017-12-04T06:33:00", "BV": 2.24425294}, {"O": 0.040845, "H": 0.04095, "L": 0.04072021, "C": 0.04093999, "V": 24.09553292, "T": "2017-12-04T06:34:00", "BV": 0.98302422}, {"O": 0.04072021, "H": 0.04093988, "L": 0.04072021, "C": 0.04092498, "V": 29.22336634, "T": "2017-12-04T06:35:00", "BV": 1.1935727}, {"O": 0.04092497, "H": 0.04092497, "L": 0.04072024, "C": 0.040799, "V": 4.69706141, "T": "2017-12-04T06:36:00", "BV": 0.19155511}, {"O": 0.04072024, "H": 0.04081, "L": 0.04072023, "C": 0.04081, "V": 29.27212316, "T": "2017-12-04T06:37:00", "BV": 1.19305088}, {"O": 0.04081, "H": 0.04082023, "L": 0.04072024, "C": 0.040776, "V": 30.27668447, "T": "2017-12-04T06:38:00", "BV": 1.23494599}, {"O": 0.040787, "H": 0.04082022, "L": 0.04072025, "C": 0.0408202, "V": 41.92041812, "T": "2017-12-04T06:39:00", "BV": 1.70924317}, {"O": 0.0408202, "H": 0.0408202, "L": 0.04077, "C": 0.04077, "V": 30.51333811, "T": "2017-12-04T06:40:00", "BV": 1.24529502}, {"O": 0.04077, "H": 0.0408201, "L": 0.04072026, "C": 0.04077, "V": 28.83953211, "T": "2017-12-04T06:41:00", "BV": 1.17543795}, {"O": 0.04073571, "H": 0.0409171, "L": 0.04072026, "C": 0.04072026, "V": 63.31163749, "T": "2017-12-04T06:42:00", "BV": 2.58163595}, {"O": 0.0408148, "H": 0.04091499, "L": 0.04072026, "C": 0.040814, "V": 9.60082671, "T": "2017-12-04T06:43:00", "BV": 0.39129365}, {"O": 0.04072027, "H": 0.04082023, "L": 0.04072027, "C": 0.04072028, "V": 23.46438037, "T": "2017-12-04T06:44:00", "BV": 0.95713967}, {"O": 0.04072028, "H": 0.04091489, "L": 0.04072028, "C": 0.04091481, "V": 142.34828585, "T": "2017-12-04T06:45:00", "BV": 5.81506006}, {"O": 0.04072028, "H": 0.04091475, "L": 0.04072028, "C": 0.0407303, "V": 26.69140845, "T": "2017-12-04T06:46:00", "BV": 1.0877426}, {"O": 0.0407303, "H": 0.0407303, "L": 0.04072026, "C": 0.04073029, "V": 250.93022053, "T": "2017-12-04T06:47:00", "BV": 10.2203438}, {"O": 0.04073029, "H": 0.04073029, "L": 0.04061121, "C": 0.04072025, "V": 68.47885089, "T": "2017-12-04T06:48:00", "BV": 2.78561049}, {"O": 0.04072025, "H": 0.04073029, "L": 0.0407202, "C": 0.04072021, "V": 125.50126738, "T": "2017-12-04T06:49:00", "BV": 5.11154702}, {"O": 0.04073029, "H": 0.04073029, "L": 0.0407, "C": 0.04073029, "V": 18.59105232, "T": "2017-12-04T06:50:00", "BV": 0.75706246}, {"O": 0.04073029, "H": 0.0407303, "L": 0.0406, "C": 0.0406, "V": 105.67066551, "T": "2017-12-04T06:51:00", "BV": 4.2976656}, {"O": 0.04060001, "H": 0.04073028, "L": 0.040572, "C": 0.04073026, "V": 48.03132476, "T": "2017-12-04T06:52:00", "BV": 1.95038135}, {"O": 0.04073024, "H": 0.04073026, "L": 0.040569, "C": 0.040569, "V": 84.83337873, "T": "2017-12-04T06:53:00", "BV": 3.45018609}, {"O": 0.0407299, "H": 0.04073026, "L": 0.04057317, "C": 0.04057317, "V": 82.08446854, "T": "2017-12-04T06:54:00", "BV": 3.34025065}, {"O": 0.04073026, "H": 0.0407303, "L": 0.04057316, "C": 0.0406, "V": 169.37781352, "T": "2017-12-04T06:55:00", "BV": 6.89834173}, {"O": 0.04073028, "H": 0.0407303, "L": 0.04056901, "C": 0.040728, "V": 71.88603243, "T": "2017-12-04T06:56:00", "BV": 2.92755573}, {"O": 0.040728, "H": 0.04073023, "L": 0.040582, "C": 0.040582, "V": 54.92772861, "T": "2017-12-04T06:57:00", "BV": 2.2349517}, {"O": 0.0407301, "H": 0.0407301, "L": 0.040575, "C": 0.04073005, "V": 122.73656229, "T": "2017-12-04T06:58:00", "BV": 4.98267389}, {"O": 0.04073003, "H": 0.04073006, "L": 0.04056737, "C": 0.04073006, "V": 111.85899615, "T": "2017-12-04T06:59:00", "BV": 4.55455386}, {"O": 0.04073006, "H": 0.04080107, "L": 0.04073006, "C": 0.04073006, "V": 79.19863622, "T": "2017-12-04T07:00:00", "BV": 3.22584127}, {"O": 0.0407301, "H": 0.04087695, "L": 0.04073006, "C": 0.04087682, "V": 62.99188145, "T": "2017-12-04T07:01:00", "BV": 2.57010623}, {"O": 0.0407301, "H": 0.04073017, "L": 0.0407, "C": 0.04073009, "V": 44.17352184, "T": "2017-12-04T07:02:00", "BV": 1.79907531}, {"O": 0.0407, "H": 0.04087696, "L": 0.0407, "C": 0.04075, "V": 98.51498969, "T": "2017-12-04T07:03:00", "BV": 4.01456003}, {"O": 0.04075, "H": 0.04086677, "L": 0.04075, "C": 0.04085577, "V": 65.08120884, "T": "2017-12-04T07:04:00", "BV": 2.65353484}, {"O": 0.04075001, "H": 0.04089999, "L": 0.04075001, "C": 0.04089999, "V": 85.09734937, "T": "2017-12-04T07:05:00", "BV": 3.47138718}, {"O": 0.04075001, "H": 0.04091464, "L": 0.04075001, "C": 0.0409, "V": 143.28321848, "T": "2017-12-04T07:06:00", "BV": 5.85798486}, {"O": 0.0409, "H": 0.0409, "L": 0.04075001, "C": 0.04089997, "V": 22.73419239, "T": "2017-12-04T07:07:00", "BV": 0.92947067}, {"O": 0.04075001, "H": 0.04089997, "L": 0.04075001, "C": 0.04075001, "V": 142.39550578, "T": "2017-12-04T07:08:00", "BV": 5.82162815}, {"O": 0.04078103, "H": 0.04089997, "L": 0.04075, "C": 0.04089995, "V": 60.65811156, "T": "2017-12-04T07:09:00", "BV": 2.47648664}, {"O": 0.04075, "H": 0.04089997, "L": 0.04073, "C": 0.04073, "V": 54.89640312, "T": "2017-12-04T07:10:00", "BV": 2.23866552}, {"O": 0.04075, "H": 0.04089986, "L": 0.04070007, "C": 0.04070007, "V": 23.2512531, "T": "2017-12-04T07:11:00", "BV": 0.94767207}, {"O": 0.04089986, "H": 0.04089997, "L": 0.04042986, "C": 0.04089997, "V": 234.93802897, "T": "2017-12-04T07:12:00", "BV": 9.54240379}, {"O": 0.04073888, "H": 0.04089997, "L": 0.04073888, "C": 0.04073888, "V": 79.90838246, "T": "2017-12-04T07:13:00", "BV": 3.25635452}, {"O": 0.04073888, "H": 0.04089972, "L": 0.04073888, "C": 0.0408997, "V": 86.43818198, "T": "2017-12-04T07:14:00", "BV": 3.52339891}, {"O": 0.04073889, "H": 0.04089976, "L": 0.04073888, "C": 0.04073888, "V": 25.28289618, "T": "2017-12-04T07:15:00", "BV": 1.03077746}, {"O": 0.04089967, "H": 0.04089976, "L": 0.04089964, "C": 0.04089964, "V": 24.00557552, "T": "2017-12-04T07:16:00", "BV": 0.98181986}, {"O": 0.04088855, "H": 0.04089997, "L": 0.04071625, "C": 0.04089997, "V": 51.89851912, "T": "2017-12-04T07:17:00", "BV": 2.11532556}, {"O": 0.04089965, "H": 0.04089997, "L": 0.04073888, "C": 0.04089958, "V": 10.81343082, "T": "2017-12-04T07:18:00", "BV": 0.44224613}, {"O": 0.04073888, "H": 0.040899, "L": 0.0407, "C": 0.04088994, "V": 63.54338678, "T": "2017-12-04T07:19:00", "BV": 2.59576655}, {"O": 0.04088994, "H": 0.04088994, "L": 0.0407, "C": 0.0407, "V": 18.43973919, "T": "2017-12-04T07:20:00", "BV": 0.75351815}, {"O": 0.04073887, "H": 0.04073887, "L": 0.0407, "C": 0.04073887, "V": 61.35622429, "T": "2017-12-04T07:21:00", "BV": 2.49938577}, {"O": 0.04073887, "H": 0.04073887, "L": 0.0407, "C": 0.0407, "V": 54.73037514, "T": "2017-12-04T07:22:00", "BV": 2.22862264}, {"O": 0.0407, "H": 0.04081175, "L": 0.040616, "C": 0.04081175, "V": 31.30700998, "T": "2017-12-04T07:23:00", "BV": 1.27451036}, {"O": 0.04081175, "H": 0.04089997, "L": 0.04062102, "C": 0.04062602, "V": 35.69066744, "T": "2017-12-04T07:24:00", "BV": 1.45693166}, {"O": 0.04081175, "H": 0.04081175, "L": 0.04062605, "C": 0.04077964, "V": 21.12998137, "T": "2017-12-04T07:25:00", "BV": 0.86048909}, {"O": 0.04078, "H": 0.04081174, "L": 0.04063, "C": 0.04078, "V": 151.98636049, "T": "2017-12-04T07:26:00", "BV": 6.19675004}, {"O": 0.04077963, "H": 0.04077963, "L": 0.0407, "C": 0.04077963, "V": 79.95825558, "T": "2017-12-04T07:27:00", "BV": 3.26064165}, {"O": 0.04077962, "H": 0.04081174, "L": 0.04063, "C": 0.04077, "V": 31.78090582, "T": "2017-12-04T07:28:00", "BV": 1.29430597}, {"O": 0.04063, "H": 0.04081174, "L": 0.04063, "C": 0.04077, "V": 43.42626976, "T": "2017-12-04T07:29:00", "BV": 1.76918746}, {"O": 0.04081173, "H": 0.04081174, "L": 0.04063, "C": 0.04079985, "V": 13.50293997, "T": "2017-12-04T07:30:00", "BV": 0.54913005}, {"O": 0.040631, "H": 0.04079985, "L": 0.04063, "C": 0.04079982, "V": 26.75607193, "T": "2017-12-04T07:31:00", "BV": 1.08744735}, {"O": 0.04079982, "H": 0.04079982, "L": 0.040631, "C": 0.04063101, "V": 9.28314486, "T": "2017-12-04T07:32:00", "BV": 0.37799664}, {"O": 0.04074, "H": 0.04079987, "L": 0.04074, "C": 0.04079987, "V": 22.62961408, "T": "2017-12-04T07:33:00", "BV": 0.92285135}, {"O": 0.04074, "H": 0.0407999, "L": 0.04074, "C": 0.04074, "V": 47.03454949, "T": "2017-12-04T07:34:00", "BV": 1.91714525}, {"O": 0.04079986, "H": 0.04079987, "L": 0.04074, "C": 0.04074001, "V": 98.77034839, "T": "2017-12-04T07:35:00", "BV": 4.02439584}, {"O": 0.04074003, "H": 0.04079987, "L": 0.04074001, "C": 0.04074003, "V": 24.07153588, "T": "2017-12-04T07:36:00", "BV": 0.98116049}, {"O": 0.04074003, "H": 0.04079985, "L": 0.04074001, "C": 0.04079902, "V": 26.11606573, "T": "2017-12-04T07:37:00", "BV": 1.06532926}, {"O": 0.04079903, "H": 0.04079903, "L": 0.04074001, "C": 0.04074001, "V": 34.76408039, "T": "2017-12-04T07:38:00", "BV": 1.41647073}, {"O": 0.04074001, "H": 0.04079499, "L": 0.04074001, "C": 0.04074001, "V": 15.36251473, "T": "2017-12-04T07:39:00", "BV": 0.62626039}, {"O": 0.040789, "H": 0.04078998, "L": 0.04074, "C": 0.04074001, "V": 28.66271742, "T": "2017-12-04T07:40:00", "BV": 1.16790836}, {"O": 0.04074001, "H": 0.04078998, "L": 0.04074001, "C": 0.04074003, "V": 33.20925243, "T": "2017-12-04T07:41:00", "BV": 1.35300211}, {"O": 0.04077999, "H": 0.04077999, "L": 0.04074003, "C": 0.04074003, "V": 11.26021525, "T": "2017-12-04T07:42:00", "BV": 0.45900782}, {"O": 0.04074003, "H": 0.04076999, "L": 0.04066, "C": 0.04076999, "V": 55.1098458, "T": "2017-12-04T07:43:00", "BV": 2.24634749}, {"O": 0.04076999, "H": 0.04078, "L": 0.04074001, "C": 0.04076999, "V": 36.83196902, "T": "2017-12-04T07:44:00", "BV": 1.50167761}, {"O": 0.04076999, "H": 0.04078, "L": 0.04075, "C": 0.04075, "V": 67.47167007, "T": "2017-12-04T07:45:00", "BV": 2.75093034}, {"O": 0.04075, "H": 0.04079987, "L": 0.04074003, "C": 0.04077999, "V": 48.88443174, "T": "2017-12-04T07:46:00", "BV": 1.99266993}, {"O": 0.04077999, "H": 0.04079987, "L": 0.04074001, "C": 0.04079987, "V": 12.26249041, "T": "2017-12-04T07:47:00", "BV": 0.50011869}, {"O": 0.04079987, "H": 0.04079987, "L": 0.04065003, "C": 0.04065003, "V": 2.92541803, "T": "2017-12-04T07:48:00", "BV": 0.1191218}, {"O": 0.04074001, "H": 0.04079987, "L": 0.04064, "C": 0.04065, "V": 22.75949975, "T": "2017-12-04T07:49:00", "BV": 0.92732032}, {"O": 0.04074385, "H": 0.04079987, "L": 0.04065, "C": 0.04079986, "V": 17.67301955, "T": "2017-12-04T07:50:00", "BV": 0.71991222}, {"O": 0.04079986, "H": 0.04079986, "L": 0.04065, "C": 0.04079983, "V": 7.56127779, "T": "2017-12-04T07:51:00", "BV": 0.30840723}, {"O": 0.040798, "H": 0.040798, "L": 0.040655, "C": 0.0407, "V": 146.3137845, "T": "2017-12-04T07:52:00", "BV": 5.96874524}, {"O": 0.0407, "H": 0.04079799, "L": 0.04069799, "C": 0.040698, "V": 10.09021933, "T": "2017-12-04T07:53:00", "BV": 0.41102215}, {"O": 0.040797, "H": 0.040797, "L": 0.04063, "C": 0.040698, "V": 72.45572818, "T": "2017-12-04T07:54:00", "BV": 2.94628702}, {"O": 0.040698, "H": 0.040698, "L": 0.04057362, "C": 0.04063, "V": 24.78768856, "T": "2017-12-04T07:55:00", "BV": 1.00766048}, {"O": 0.04063, "H": 0.04079699, "L": 0.04063, "C": 0.0407, "V": 16.46260346, "T": "2017-12-04T07:56:00", "BV": 0.67001834}, {"O": 0.04063, "H": 0.0407, "L": 0.04063, "C": 0.04063, "V": 6.93858635, "T": "2017-12-04T07:57:00", "BV": 0.28224755}, {"O": 0.04063, "H": 0.0407, "L": 0.04063, "C": 0.04063001, "V": 10.47613438, "T": "2017-12-04T07:58:00", "BV": 0.42620358}, {"O": 0.04069999, "H": 0.04069999, "L": 0.04064, "C": 0.04064001, "V": 47.95295897, "T": "2017-12-04T07:59:00", "BV": 1.95159862}, {"O": 0.04064001, "H": 0.04069999, "L": 0.04064001, "C": 0.04069999, "V": 22.57033705, "T": "2017-12-04T08:00:00", "BV": 0.91831394}, {"O": 0.04069999, "H": 0.04069999, "L": 0.04064001, "C": 0.04069998, "V": 37.07116918, "T": "2017-12-04T08:01:00", "BV": 1.50870553}, {"O": 0.04069998, "H": 0.04069998, "L": 0.04063001, "C": 0.04063003, "V": 13.93185271, "T": "2017-12-04T08:02:00", "BV": 0.56629407}, {"O": 0.04069998, "H": 0.04069998, "L": 0.04063003, "C": 0.04069998, "V": 53.82659195, "T": "2017-12-04T08:03:00", "BV": 2.19051649}, {"O": 0.04067746, "H": 0.04069998, "L": 0.04067746, "C": 0.04069998, "V": 18.91650418, "T": "2017-12-04T08:04:00", "BV": 0.76979163}, {"O": 0.04069998, "H": 0.04069998, "L": 0.04067746, "C": 0.04069, "V": 10.72221262, "T": "2017-12-04T08:05:00", "BV": 0.43629334}, {"O": 0.04069, "H": 0.04069, "L": 0.04067746, "C": 0.04069, "V": 11.47684288, "T": "2017-12-04T08:06:00", "BV": 0.46697166}, {"O": 0.04069, "H": 0.04069997, "L": 0.040678, "C": 0.04069997, "V": 67.81558687, "T": "2017-12-04T08:07:00", "BV": 2.75942535}, {"O": 0.04069998, "H": 0.04069998, "L": 0.04069, "C": 0.04069, "V": 138.53369476, "T": "2017-12-04T08:08:00", "BV": 5.63827161}, {"O": 0.04069, "H": 0.04079987, "L": 0.04068, "C": 0.04071, "V": 154.57146186, "T": "2017-12-04T08:09:00", "BV": 6.2920698}, {"O": 0.04069998, "H": 0.04086788, "L": 0.04069, "C": 0.040752, "V": 41.83412025, "T": "2017-12-04T08:10:00", "BV": 1.70650012}, {"O": 0.04086788, "H": 0.040985, "L": 0.040752, "C": 0.04097, "V": 35.52656545, "T": "2017-12-04T08:11:00", "BV": 1.45318185}, {"O": 0.040752, "H": 0.04096, "L": 0.040752, "C": 0.04095, "V": 18.7895606, "T": "2017-12-04T08:12:00", "BV": 0.76623935}, {"O": 0.04083094, "H": 0.04095, "L": 0.04075, "C": 0.04075, "V": 78.14698111, "T": "2017-12-04T08:13:00", "BV": 3.19034752}, {"O": 0.04087, "H": 0.040925, "L": 0.0407, "C": 0.0407, "V": 40.96945454, "T": "2017-12-04T08:14:00", "BV": 1.67473374}, {"O": 0.04074056, "H": 0.04074998, "L": 0.04067801, "C": 0.04069998, "V": 32.21778188, "T": "2017-12-04T08:15:00", "BV": 1.3111964}, {"O": 0.04069, "H": 0.04074056, "L": 0.04069, "C": 0.04074, "V": 6.95083808, "T": "2017-12-04T08:16:00", "BV": 0.28308534}, {"O": 0.04073999, "H": 0.04073999, "L": 0.04070405, "C": 0.04070405, "V": 17.46495505, "T": "2017-12-04T08:17:00", "BV": 0.71127034}, {"O": 0.04070415, "H": 0.040871, "L": 0.04070405, "C": 0.040711, "V": 38.18866931, "T": "2017-12-04T08:18:00", "BV": 1.55550216}, {"O": 0.04081, "H": 0.04087078, "L": 0.04070406, "C": 0.04080998, "V": 10.44841873, "T": "2017-12-04T08:19:00", "BV": 0.42579478}, {"O": 0.040711, "H": 0.04080998, "L": 0.04070459, "C": 0.04070459, "V": 8.73741951, "T": "2017-12-04T08:20:00", "BV": 0.35597675}, {"O": 0.040711, "H": 0.04080997, "L": 0.04070459, "C": 0.0408, "V": 24.15201572, "T": "2017-12-04T08:21:00", "BV": 0.98487817}, {"O": 0.04079999, "H": 0.0408, "L": 0.040705, "C": 0.040711, "V": 21.14824157, "T": "2017-12-04T08:22:00", "BV": 0.86198634}, {"O": 0.040705, "H": 0.040705, "L": 0.04070406, "C": 0.04070459, "V": 8.8943467, "T": "2017-12-04T08:23:00", "BV": 0.36204066}, {"O": 0.040711, "H": 0.04079999, "L": 0.04070406, "C": 0.04079995, "V": 64.88780559, "T": "2017-12-04T08:24:00", "BV": 2.6470618}, {"O": 0.04079993, "H": 0.04079993, "L": 0.04070459, "C": 0.04079985, "V": 13.72700309, "T": "2017-12-04T08:25:00", "BV": 0.55962615}, {"O": 0.04079985, "H": 0.04079985, "L": 0.04072, "C": 0.04072005, "V": 9.85863781, "T": "2017-12-04T08:26:00", "BV": 0.40193105}, {"O": 0.04072005, "H": 0.04079982, "L": 0.04070459, "C": 0.0407998, "V": 32.30116811, "T": "2017-12-04T08:27:00", "BV": 1.3168757}, {"O": 0.04079979, "H": 0.04079979, "L": 0.04070805, "C": 0.04070805, "V": 33.76932218, "T": "2017-12-04T08:28:00", "BV": 1.37771516}, {"O": 0.04070805, "H": 0.0407999, "L": 0.04070406, "C": 0.04070406, "V": 110.04550669, "T": "2017-12-04T08:29:00", "BV": 4.48690613}, {"O": 0.04070406, "H": 0.04079995, "L": 0.0407033, "C": 0.04070406, "V": 33.39237724, "T": "2017-12-04T08:30:00", "BV": 1.35939855}, {"O": 0.04079993, "H": 0.04079993, "L": 0.0407046, "C": 0.0407046, "V": 30.26434124, "T": "2017-12-04T08:31:00", "BV": 1.23356547}, {"O": 0.0407046, "H": 0.04079987, "L": 0.0407046, "C": 0.0407046, "V": 16.87008771, "T": "2017-12-04T08:32:00", "BV": 0.68754693}, {"O": 0.0407046, "H": 0.0407998, "L": 0.0407046, "C": 0.04079973, "V": 43.32751708, "T": "2017-12-04T08:33:00", "BV": 1.7665268}, {"O": 0.04079971, "H": 0.04079971, "L": 0.04070406, "C": 0.04079965, "V": 8.71227922, "T": "2017-12-04T08:34:00", "BV": 0.35504592}, {"O": 0.04079963, "H": 0.04079963, "L": 0.04070406, "C": 0.04078999, "V": 13.43762691, "T": "2017-12-04T08:35:00", "BV": 0.54757431}, {"O": 0.04070406, "H": 0.04079, "L": 0.0407033, "C": 0.04070405, "V": 35.33072611, "T": "2017-12-04T08:36:00", "BV": 1.44002886}, {"O": 0.04070405, "H": 0.04079962, "L": 0.0407033, "C": 0.04079962, "V": 31.19433766, "T": "2017-12-04T08:37:00", "BV": 1.27077413}, {"O": 0.04079, "H": 0.04079962, "L": 0.0407033, "C": 0.0407033, "V": 25.189734, "T": "2017-12-04T08:38:00", "BV": 1.02697494}, {"O": 0.04079, "H": 0.04079971, "L": 0.0407033, "C": 0.040704, "V": 38.90803447, "T": "2017-12-04T08:39:00", "BV": 1.58500997}, {"O": 0.040704, "H": 0.0407997, "L": 0.0407, "C": 0.0407, "V": 10.02364864, "T": "2017-12-04T08:40:00", "BV": 0.40800145}, {"O": 0.04070328, "H": 0.0407033, "L": 0.04067801, "C": 0.04067801, "V": 27.09019309, "T": "2017-12-04T08:41:00", "BV": 1.10252329}, {"O": 0.04067801, "H": 0.0407, "L": 0.04064857, "C": 0.0407, "V": 7.07713287, "T": "2017-12-04T08:42:00", "BV": 0.28795069}, {"O": 0.0407, "H": 0.04070327, "L": 0.04067075, "C": 0.04070327, "V": 31.43767129, "T": "2017-12-04T08:43:00", "BV": 1.27940958}, {"O": 0.04070327, "H": 0.0407033, "L": 0.04067075, "C": 0.0407, "V": 51.87507046, "T": "2017-12-04T08:44:00", "BV": 2.11139249}, {"O": 0.0407, "H": 0.04079971, "L": 0.04067075, "C": 0.0407, "V": 15.91572137, "T": "2017-12-04T08:45:00", "BV": 0.64784009}, {"O": 0.0407, "H": 0.04079976, "L": 0.0407, "C": 0.04079971, "V": 15.42728709, "T": "2017-12-04T08:46:00", "BV": 0.62882591}, {"O": 0.04079971, "H": 0.04079976, "L": 0.04072, "C": 0.04072, "V": 12.58660276, "T": "2017-12-04T08:47:00", "BV": 0.51351061}, {"O": 0.04072, "H": 0.04079976, "L": 0.04070001, "C": 0.040799, "V": 9.63367158, "T": "2017-12-04T08:48:00", "BV": 0.39286344}, {"O": 0.0407, "H": 0.040799, "L": 0.04063004, "C": 0.04070001, "V": 90.92712794, "T": "2017-12-04T08:49:00", "BV": 3.69866422}, {"O": 0.04074985, "H": 0.040799, "L": 0.04070001, "C": 0.040799, "V": 7.28055881, "T": "2017-12-04T08:50:00", "BV": 0.29639632}, {"O": 0.040799, "H": 0.040799, "L": 0.0407, "C": 0.04070002, "V": 13.95882551, "T": "2017-12-04T08:51:00", "BV": 0.5685165}, {"O": 0.04070002, "H": 0.04079976, "L": 0.0407, "C": 0.04079976, "V": 23.07870724, "T": "2017-12-04T08:52:00", "BV": 0.94044714}, {"O": 0.040799, "H": 0.04079976, "L": 0.040634, "C": 0.04067, "V": 81.64299245, "T": "2017-12-04T08:53:00", "BV": 3.32834413}, {"O": 0.0407, "H": 0.0407, "L": 0.04067, "C": 0.0407, "V": 29.86672284, "T": "2017-12-04T08:54:00", "BV": 1.21549099}, {"O": 0.0407, "H": 0.0407, "L": 0.04067, "C": 0.0407, "V": 14.31828384, "T": "2017-12-04T08:55:00", "BV": 0.58274213}, {"O": 0.0407, "H": 0.0407, "L": 0.04067001, "C": 0.04069999, "V": 67.87109692, "T": "2017-12-04T08:56:00", "BV": 2.76224246}, {"O": 0.04067001, "H": 0.04069999, "L": 0.04067001, "C": 0.04069899, "V": 29.35368238, "T": "2017-12-04T08:57:00", "BV": 1.19433619}, {"O": 0.04067001, "H": 0.04069999, "L": 0.04067001, "C": 0.04069999, "V": 20.70521179, "T": "2017-12-04T08:58:00", "BV": 0.84240073}, {"O": 0.04069999, "H": 0.0407587, "L": 0.04067002, "C": 0.0407587, "V": 24.54807435, "T": "2017-12-04T08:59:00", "BV": 0.99870915}, {"O": 0.0407587, "H": 0.0407989, "L": 0.04068, "C": 0.04079889, "V": 10.02823288, "T": "2017-12-04T09:00:00", "BV": 0.40868629}, {"O": 0.04078, "H": 0.04078, "L": 0.0406701, "C": 0.04068, "V": 7.01912127, "T": "2017-12-04T09:01:00", "BV": 0.28597618}, {"O": 0.04068, "H": 0.04077, "L": 0.0406701, "C": 0.04077, "V": 22.22208656, "T": "2017-12-04T09:02:00", "BV": 0.90413731}, {"O": 0.04077, "H": 0.04078, "L": 0.04068, "C": 0.04068, "V": 77.41792915, "T": "2017-12-04T09:03:00", "BV": 3.15659201}, {"O": 0.04078, "H": 0.04078, "L": 0.0406701, "C": 0.04078, "V": 8.27786744, "T": "2017-12-04T09:04:00", "BV": 0.33747255}, {"O": 0.04077999, "H": 0.04078, "L": 0.04067003, "C": 0.04067013, "V": 15.85957905, "T": "2017-12-04T09:05:00", "BV": 0.6466241}, {"O": 0.04067013, "H": 0.04078, "L": 0.04067013, "C": 0.04078, "V": 26.02278636, "T": "2017-12-04T09:06:00", "BV": 1.06101361}, {"O": 0.04077, "H": 0.04078, "L": 0.04067002, "C": 0.04067013, "V": 22.21929761, "T": "2017-12-04T09:07:00", "BV": 0.90572047}, {"O": 0.04077, "H": 0.04077999, "L": 0.04067013, "C": 0.0407, "V": 10.49859184, "T": "2017-12-04T09:08:00", "BV": 0.42798549}, {"O": 0.04076999, "H": 0.04076999, "L": 0.0407, "C": 0.0407699, "V": 3.85803955, "T": "2017-12-04T09:09:00", "BV": 0.15722098}, {"O": 0.0407699, "H": 0.04076999, "L": 0.04071, "C": 0.0407101, "V": 14.71568516, "T": "2017-12-04T09:10:00", "BV": 0.59991645}, {"O": 0.0407699, "H": 0.04078, "L": 0.0407699, "C": 0.04078, "V": 13.98159775, "T": "2017-12-04T09:11:00", "BV": 0.57011506}, {"O": 0.04078, "H": 0.04078, "L": 0.0407699, "C": 0.04077999, "V": 27.7126365, "T": "2017-12-04T09:12:00", "BV": 1.12993949}, {"O": 0.04077999, "H": 0.04077999, "L": 0.0407699, "C": 0.04077999, "V": 9.3358166, "T": "2017-12-04T09:13:00", "BV": 0.38070435}, {"O": 0.04077999, "H": 0.04078, "L": 0.04076995, "C": 0.04077, "V": 12.8198304, "T": "2017-12-04T09:14:00", "BV": 0.5227286}, {"O": 0.0407799, "H": 0.04078, "L": 0.04076991, "C": 0.04078, "V": 21.34577575, "T": "2017-12-04T09:15:00", "BV": 0.87037369}, {"O": 0.04078, "H": 0.04078, "L": 0.0407699, "C": 0.04076991, "V": 31.27672818, "T": "2017-12-04T09:16:00", "BV": 1.2751877}, {"O": 0.0407699, "H": 0.04078, "L": 0.0407699, "C": 0.04077, "V": 40.09022178, "T": "2017-12-04T09:17:00", "BV": 1.63450549}, {"O": 0.04077, "H": 0.04077999, "L": 0.04076992, "C": 0.04076992, "V": 15.45363464, "T": "2017-12-04T09:18:00", "BV": 0.63004823}, {"O": 0.04077, "H": 0.0407989, "L": 0.04076992, "C": 0.04077, "V": 45.67562725, "T": "2017-12-04T09:19:00", "BV": 1.86261004}, {"O": 0.04077999, "H": 0.0407989, "L": 0.04075, "C": 0.04077001, "V": 32.43325431, "T": "2017-12-04T09:20:00", "BV": 1.32241048}, {"O": 0.04077001, "H": 0.04079888, "L": 0.04077001, "C": 0.04077001, "V": 13.27827971, "T": "2017-12-04T09:21:00", "BV": 0.54157776}, {"O": 0.04077001, "H": 0.04079888, "L": 0.04077001, "C": 0.04077001, "V": 13.89230568, "T": "2017-12-04T09:22:00", "BV": 0.5666238}, {"O": 0.04079888, "H": 0.04079888, "L": 0.04077001, "C": 0.04077002, "V": 9.9672931, "T": "2017-12-04T09:23:00", "BV": 0.40639351}, {"O": 0.04077001, "H": 0.04079888, "L": 0.04077001, "C": 0.04079887, "V": 70.50939388, "T": "2017-12-04T09:24:00", "BV": 2.87524217}, {"O": 0.04079887, "H": 0.04079887, "L": 0.04077001, "C": 0.04077002, "V": 34.17783043, "T": "2017-12-04T09:25:00", "BV": 1.39426304}, {"O": 0.04079884, "H": 0.04087921, "L": 0.04077001, "C": 0.04087921, "V": 152.3159967, "T": "2017-12-04T09:26:00", "BV": 6.21325055}, {"O": 0.04087921, "H": 0.0409, "L": 0.040775, "C": 0.04087921, "V": 11.92502269, "T": "2017-12-04T09:27:00", "BV": 0.48729683}, {"O": 0.04087921, "H": 0.0409, "L": 0.040775, "C": 0.0409, "V": 15.75030353, "T": "2017-12-04T09:28:00", "BV": 0.64392731}, {"O": 0.0409, "H": 0.04095, "L": 0.040775, "C": 0.04089997, "V": 48.89212243, "T": "2017-12-04T09:29:00", "BV": 1.99923226}, {"O": 0.04089997, "H": 0.04099999, "L": 0.04077502, "C": 0.04095, "V": 79.53893754, "T": "2017-12-04T09:30:00", "BV": 3.25373518}, {"O": 0.04095, "H": 0.041, "L": 0.04077505, "C": 0.04077505, "V": 8.44030199, "T": "2017-12-04T09:31:00", "BV": 0.34542884}, {"O": 0.04078, "H": 0.041, "L": 0.04078, "C": 0.040859, "V": 58.20926477, "T": "2017-12-04T09:32:00", "BV": 2.38036576}, {"O": 0.040859, "H": 0.041, "L": 0.04079001, "C": 0.04098086, "V": 69.50114761, "T": "2017-12-04T09:33:00", "BV": 2.84555213}, {"O": 0.04098086, "H": 0.04098086, "L": 0.04077505, "C": 0.04097597, "V": 61.23217879, "T": "2017-12-04T09:34:00", "BV": 2.49951714}, {"O": 0.0409, "H": 0.04097498, "L": 0.04079003, "C": 0.0408, "V": 18.73832362, "T": "2017-12-04T09:35:00", "BV": 0.76508564}, {"O": 0.04079003, "H": 0.04087063, "L": 0.04077505, "C": 0.04079002, "V": 20.09150625, "T": "2017-12-04T09:36:00", "BV": 0.82014144}, {"O": 0.04079002, "H": 0.04084994, "L": 0.04077003, "C": 0.04077505, "V": 41.81663941, "T": "2017-12-04T09:37:00", "BV": 1.7055257}, {"O": 0.04077505, "H": 0.04085992, "L": 0.040775, "C": 0.0408284, "V": 79.04377225, "T": "2017-12-04T09:38:00", "BV": 3.22613366}, {"O": 0.0408284, "H": 0.04085992, "L": 0.04077001, "C": 0.04079003, "V": 56.21052884, "T": "2017-12-04T09:39:00", "BV": 2.29393066}, {"O": 0.04079003, "H": 0.04085581, "L": 0.04071, "C": 0.04085581, "V": 57.57368688, "T": "2017-12-04T09:40:00", "BV": 2.34789573}, {"O": 0.0407741, "H": 0.04085581, "L": 0.0407741, "C": 0.04079887, "V": 36.22807293, "T": "2017-12-04T09:41:00", "BV": 1.47883641}, {"O": 0.04079003, "H": 0.04079887, "L": 0.0407, "C": 0.04079886, "V": 30.13731995, "T": "2017-12-04T09:42:00", "BV": 1.22915328}, {"O": 0.04079886, "H": 0.04079886, "L": 0.04070002, "C": 0.04070005, "V": 21.66608992, "T": "2017-12-04T09:43:00", "BV": 0.88293654}, {"O": 0.04070005, "H": 0.04079887, "L": 0.04070005, "C": 0.04079887, "V": 76.40334954, "T": "2017-12-04T09:44:00", "BV": 3.11552697}, {"O": 0.04079887, "H": 0.04079887, "L": 0.04070006, "C": 0.04079887, "V": 111.77646545, "T": "2017-12-04T09:45:00", "BV": 4.55922258}, {"O": 0.04071001, "H": 0.04079885, "L": 0.04071, "C": 0.04071001, "V": 13.38125721, "T": "2017-12-04T09:46:00", "BV": 0.54483956}, {"O": 0.04079, "H": 0.04079887, "L": 0.04071, "C": 0.04071009, "V": 25.40764079, "T": "2017-12-04T09:47:00", "BV": 1.03593613}, {"O": 0.04079887, "H": 0.04079887, "L": 0.04073215, "C": 0.04073215, "V": 19.48247838, "T": "2017-12-04T09:48:00", "BV": 0.79457254}, {"O": 0.04079887, "H": 0.04079887, "L": 0.04071009, "C": 0.04071009, "V": 13.64573969, "T": "2017-12-04T09:49:00", "BV": 0.55652834}, {"O": 0.04071009, "H": 0.04079885, "L": 0.04071005, "C": 0.04079885, "V": 27.3280329, "T": "2017-12-04T09:50:00", "BV": 1.11263515}, {"O": 0.04079885, "H": 0.04079887, "L": 0.04071009, "C": 0.04077003, "V": 24.27450197, "T": "2017-12-04T09:51:00", "BV": 0.98991068}, {"O": 0.04077003, "H": 0.04079885, "L": 0.04077003, "C": 0.04077006, "V": 39.28152525, "T": "2017-12-04T09:52:00", "BV": 1.60169052}, {"O": 0.04077003, "H": 0.04079887, "L": 0.04072003, "C": 0.04072003, "V": 37.19795429, "T": "2017-12-04T09:53:00", "BV": 1.51723376}, {"O": 0.04078, "H": 0.04079887, "L": 0.04072003, "C": 0.04079887, "V": 42.63288606, "T": "2017-12-04T09:54:00", "BV": 1.73855259}, {"O": 0.04079887, "H": 0.04081226, "L": 0.04073, "C": 0.04073004, "V": 256.5889854, "T": "2017-12-04T09:55:00", "BV": 10.4680558}, {"O": 0.0408, "H": 0.04085581, "L": 0.04073005, "C": 0.04085581, "V": 121.0327362, "T": "2017-12-04T09:56:00", "BV": 4.93709556}, {"O": 0.04085581, "H": 0.0409, "L": 0.04079889, "C": 0.04079889, "V": 38.15087306, "T": "2017-12-04T09:57:00", "BV": 1.55876683}, {"O": 0.0409, "H": 0.04091371, "L": 0.04079889, "C": 0.04089999, "V": 22.29326482, "T": "2017-12-04T09:58:00", "BV": 0.91025054}, {"O": 0.04091371, "H": 0.04098086, "L": 0.04072004, "C": 0.04089999, "V": 17.29372872, "T": "2017-12-04T09:59:00", "BV": 0.70659076}, {"O": 0.04087063, "H": 0.040995, "L": 0.04083902, "C": 0.04083902, "V": 31.02198929, "T": "2017-12-04T10:00:00", "BV": 1.26981478}, {"O": 0.04083538, "H": 0.04083902, "L": 0.0408, "C": 0.04083895, "V": 10.79702839, "T": "2017-12-04T10:01:00", "BV": 0.44090672}, {"O": 0.04083895, "H": 0.04083902, "L": 0.04077003, "C": 0.0407978, "V": 97.5503914, "T": "2017-12-04T10:02:00", "BV": 3.98292663}, {"O": 0.0407978, "H": 0.04083902, "L": 0.04077003, "C": 0.04083902, "V": 60.77507024, "T": "2017-12-04T10:03:00", "BV": 2.47897194}, {"O": 0.04083895, "H": 0.04094246, "L": 0.04079781, "C": 0.04094246, "V": 84.60502139, "T": "2017-12-04T10:04:00", "BV": 3.4574367}, {"O": 0.04094246, "H": 0.04111084, "L": 0.04081025, "C": 0.0411059, "V": 281.37832019, "T": "2017-12-04T10:05:00", "BV": 11.55122396}, {"O": 0.0411059, "H": 0.04110596, "L": 0.04081, "C": 0.04106598, "V": 357.90777017, "T": "2017-12-04T10:06:00", "BV": 14.68818012}, {"O": 0.04106597, "H": 0.04106597, "L": 0.04081, "C": 0.0408975, "V": 151.70100478, "T": "2017-12-04T10:07:00", "BV": 6.21900816}, {"O": 0.0408975, "H": 0.04099, "L": 0.0407978, "C": 0.0407978, "V": 37.38400257, "T": "2017-12-04T10:08:00", "BV": 1.52697761}, {"O": 0.0407978, "H": 0.040799, "L": 0.04079, "C": 0.040799, "V": 24.32124143, "T": "2017-12-04T10:09:00", "BV": 0.99222864}, {"O": 0.040799, "H": 0.04095996, "L": 0.04072004, "C": 0.04087, "V": 17.79513962, "T": "2017-12-04T10:10:00", "BV": 0.72684123}, {"O": 0.04087, "H": 0.04087296, "L": 0.04072004, "C": 0.04076044, "V": 28.92708315, "T": "2017-12-04T10:11:00", "BV": 1.18065047}, {"O": 0.0408699, "H": 0.0408699, "L": 0.04076051, "C": 0.04076945, "V": 20.71618908, "T": "2017-12-04T10:12:00", "BV": 0.84510518}, {"O": 0.0407605, "H": 0.0407605, "L": 0.04071007, "C": 0.04071007, "V": 33.39362595, "T": "2017-12-04T10:13:00", "BV": 1.3603833}, {"O": 0.04071007, "H": 0.0407604, "L": 0.0407, "C": 0.0407604, "V": 63.06260083, "T": "2017-12-04T10:14:00", "BV": 2.56735213}, {"O": 0.0407604, "H": 0.04089, "L": 0.04063842, "C": 0.0407, "V": 34.00976628, "T": "2017-12-04T10:15:00", "BV": 1.3859012}, {"O": 0.0407, "H": 0.04087999, "L": 0.04063002, "C": 0.04076193, "V": 70.63534032, "T": "2017-12-04T10:16:00", "BV": 2.87080589}, {"O": 0.04063003, "H": 0.04076192, "L": 0.04063003, "C": 0.04076183, "V": 15.00663619, "T": "2017-12-04T10:17:00", "BV": 0.611193}, {"O": 0.040632, "H": 0.0407618, "L": 0.040631, "C": 0.04076167, "V": 20.87487896, "T": "2017-12-04T10:18:00", "BV": 0.84930912}, {"O": 0.04076167, "H": 0.04076167, "L": 0.04063601, "C": 0.04063605, "V": 22.88423715, "T": "2017-12-04T10:19:00", "BV": 0.93213501}, {"O": 0.04064, "H": 0.04076159, "L": 0.04064, "C": 0.040646, "V": 115.08636482, "T": "2017-12-04T10:20:00", "BV": 4.68546347}, {"O": 0.040646, "H": 0.04076158, "L": 0.04062432, "C": 0.04062432, "V": 99.45064122, "T": "2017-12-04T10:21:00", "BV": 4.04116994}, {"O": 0.040646, "H": 0.041017, "L": 0.04064, "C": 0.04076157, "V": 77.80822728, "T": "2017-12-04T10:22:00", "BV": 3.17199439}, {"O": 0.04076157, "H": 0.04093946, "L": 0.0407001, "C": 0.04076149, "V": 16.93562003, "T": "2017-12-04T10:23:00", "BV": 0.69007635}, {"O": 0.04070011, "H": 0.04076149, "L": 0.0407, "C": 0.04076149, "V": 46.34916178, "T": "2017-12-04T10:24:00", "BV": 1.88731479}, {"O": 0.04076149, "H": 0.04076149, "L": 0.0407, "C": 0.04076149, "V": 23.30461903, "T": "2017-12-04T10:25:00", "BV": 0.948943}, {"O": 0.0407, "H": 0.04076149, "L": 0.0407, "C": 0.0407, "V": 25.53087189, "T": "2017-12-04T10:26:00", "BV": 1.03943934}, {"O": 0.0407, "H": 0.04076149, "L": 0.0407, "C": 0.0407, "V": 50.58489171, "T": "2017-12-04T10:27:00", "BV": 2.05991563}, {"O": 0.04076149, "H": 0.04076149, "L": 0.0407, "C": 0.04076148, "V": 7.57570908, "T": "2017-12-04T10:28:00", "BV": 0.3085233}, {"O": 0.04076148, "H": 0.04076158, "L": 0.0407, "C": 0.0407, "V": 44.93265741, "T": "2017-12-04T10:29:00", "BV": 1.83079155}, {"O": 0.0407, "H": 0.04076158, "L": 0.0407, "C": 0.04076158, "V": 67.67412724, "T": "2017-12-04T10:30:00", "BV": 2.75728115}, {"O": 0.0407, "H": 0.04076158, "L": 0.0407, "C": 0.04070001, "V": 98.58427822, "T": "2017-12-04T10:31:00", "BV": 4.01558183}, {"O": 0.04070001, "H": 0.04076158, "L": 0.04070001, "C": 0.04071, "V": 63.31800961, "T": "2017-12-04T10:32:00", "BV": 2.57733265}, {"O": 0.04071, "H": 0.041, "L": 0.04070501, "C": 0.040974, "V": 55.80512475, "T": "2017-12-04T10:33:00", "BV": 2.27779171}, {"O": 0.04080001, "H": 0.04080001, "L": 0.04076945, "C": 0.04080001, "V": 24.4597486, "T": "2017-12-04T10:34:00", "BV": 0.99756676}, {"O": 0.04080001, "H": 0.04080001, "L": 0.04076946, "C": 0.04078, "V": 10.70327416, "T": "2017-12-04T10:35:00", "BV": 0.43662261}, {"O": 0.0408, "H": 0.04080001, "L": 0.0407, "C": 0.0407, "V": 153.05120769, "T": "2017-12-04T10:36:00", "BV": 6.23449476}, {"O": 0.040674, "H": 0.0407, "L": 0.04064778, "C": 0.04064778, "V": 12.19940055, "T": "2017-12-04T10:37:00", "BV": 0.49639359}, {"O": 0.04064751, "H": 0.04064778, "L": 0.04062003, "C": 0.0406402, "V": 51.55078171, "T": "2017-12-04T10:38:00", "BV": 2.09491735}, {"O": 0.0406402, "H": 0.0407, "L": 0.0406402, "C": 0.0407, "V": 21.37663787, "T": "2017-12-04T10:39:00", "BV": 0.86978061}, {"O": 0.04069999, "H": 0.0407, "L": 0.04064782, "C": 0.04064785, "V": 42.17269386, "T": "2017-12-04T10:40:00", "BV": 1.71602985}, {"O": 0.0407, "H": 0.04089898, "L": 0.04064784, "C": 0.04076156, "V": 145.58321866, "T": "2017-12-04T10:41:00", "BV": 5.93865011}, {"O": 0.04076156, "H": 0.04076156, "L": 0.04070036, "C": 0.04076156, "V": 5.65130891, "T": "2017-12-04T10:42:00", "BV": 0.23034371}, {"O": 0.04076156, "H": 0.04076156, "L": 0.04070036, "C": 0.04076155, "V": 10.59361204, "T": "2017-12-04T10:43:00", "BV": 0.43168108}, {"O": 0.04076155, "H": 0.04076155, "L": 0.04070035, "C": 0.04070036, "V": 16.64937196, "T": "2017-12-04T10:44:00", "BV": 0.67831449}, {"O": 0.0407614, "H": 0.04076155, "L": 0.04070036, "C": 0.04076155, "V": 30.67217425, "T": "2017-12-04T10:45:00", "BV": 1.2499536}, {"O": 0.04076155, "H": 0.04076155, "L": 0.04076136, "C": 0.04076136, "V": 42.24221491, "T": "2017-12-04T10:46:00", "BV": 1.72185751}, {"O": 0.04076154, "H": 0.04076154, "L": 0.04062432, "C": 0.0407, "V": 89.12169929, "T": "2017-12-04T10:47:00", "BV": 3.62764261}, {"O": 0.0407, "H": 0.0407, "L": 0.04062432, "C": 0.04062432, "V": 17.62181436, "T": "2017-12-04T10:48:00", "BV": 0.71683934}, {"O": 0.04064778, "H": 0.0407, "L": 0.04062432, "C": 0.04064, "V": 43.94698882, "T": "2017-12-04T10:49:00", "BV": 1.78690993}, {"O": 0.04064, "H": 0.0407, "L": 0.04062432, "C": 0.0407, "V": 9.63909323, "T": "2017-12-04T10:50:00", "BV": 0.39210274}, {"O": 0.0407, "H": 0.0407, "L": 0.04062003, "C": 0.04064, "V": 30.03242183, "T": "2017-12-04T10:51:00", "BV": 1.22138511}, {"O": 0.0407, "H": 0.0407, "L": 0.04064, "C": 0.0407, "V": 17.01070223, "T": "2017-12-04T10:52:00", "BV": 0.69198442}, {"O": 0.0407, "H": 0.0407, "L": 0.04064, "C": 0.0407, "V": 8.8245466, "T": "2017-12-04T10:53:00", "BV": 0.35901192}, {"O": 0.0407, "H": 0.0407, "L": 0.04064, "C": 0.04064, "V": 11.88780166, "T": "2017-12-04T10:54:00", "BV": 0.48362843}, {"O": 0.04069999, "H": 0.04076148, "L": 0.0406, "C": 0.040756, "V": 42.97417385, "T": "2017-12-04T10:55:00", "BV": 1.74849624}, {"O": 0.04075, "H": 0.04076148, "L": 0.0407, "C": 0.04076148, "V": 7.49198426, "T": "2017-12-04T10:56:00", "BV": 0.3052747}, {"O": 0.04076148, "H": 0.04076148, "L": 0.04070001, "C": 0.04074999, "V": 1.87888758, "T": "2017-12-04T10:57:00", "BV": 0.07656261}, {"O": 0.04070001, "H": 0.04070001, "L": 0.0407, "C": 0.0407, "V": 5.44769027, "T": "2017-12-04T10:58:00", "BV": 0.22172096}, {"O": 0.0407, "H": 0.04074998, "L": 0.04063, "C": 0.04063, "V": 18.34565963, "T": "2017-12-04T10:59:00", "BV": 0.74641534}, {"O": 0.04063, "H": 0.04076153, "L": 0.04057219, "C": 0.040751, "V": 55.50266621, "T": "2017-12-04T11:00:00", "BV": 2.25766112}, {"O": 0.04063, "H": 0.0408, "L": 0.04055, "C": 0.0408, "V": 13.96651459, "T": "2017-12-04T11:01:00", "BV": 0.56902183}, {"O": 0.0408, "H": 0.0408, "L": 0.04064001, "C": 0.0408, "V": 4.65828208, "T": "2017-12-04T11:02:00", "BV": 0.18996108}, {"O": 0.0408, "H": 0.0408, "L": 0.04064001, "C": 0.0408, "V": 2.438224, "T": "2017-12-04T11:03:00", "BV": 0.09941551}, {"O": 0.0408, "H": 0.0408, "L": 0.04064001, "C": 0.0408, "V": 4.46713437, "T": "2017-12-04T11:04:00", "BV": 0.18198486}, {"O": 0.0408, "H": 0.040801, "L": 0.0406401, "C": 0.0406401, "V": 30.87753966, "T": "2017-12-04T11:05:00", "BV": 1.25896559}, {"O": 0.0406401, "H": 0.04084999, "L": 0.0406401, "C": 0.0406401, "V": 29.93589023, "T": "2017-12-04T11:06:00", "BV": 1.21848751}, {"O": 0.04069, "H": 0.04086399, "L": 0.0406401, "C": 0.0406401, "V": 55.30083983, "T": "2017-12-04T11:07:00", "BV": 2.25717197}, {"O": 0.04086397, "H": 0.04086397, "L": 0.04064001, "C": 0.0406401, "V": 30.26886905, "T": "2017-12-04T11:08:00", "BV": 1.23592691}, {"O": 0.0406401, "H": 0.040859, "L": 0.04064001, "C": 0.04064001, "V": 29.42346562, "T": "2017-12-04T11:09:00", "BV": 1.19664757}, {"O": 0.04064001, "H": 0.04064001, "L": 0.04064, "C": 0.04064001, "V": 39.94827031, "T": "2017-12-04T11:10:00", "BV": 1.62349783}, {"O": 0.04064, "H": 0.04064001, "L": 0.04064, "C": 0.04064001, "V": 50.47868425, "T": "2017-12-04T11:11:00", "BV": 2.05145394}, {"O": 0.04064001, "H": 0.04084899, "L": 0.04061061, "C": 0.04064, "V": 72.26912026, "T": "2017-12-04T11:12:00", "BV": 2.94281013}, {"O": 0.04064001, "H": 0.04064001, "L": 0.04061061, "C": 0.04064001, "V": 14.30554442, "T": "2017-12-04T11:13:00", "BV": 0.58118482}, {"O": 0.04064001, "H": 0.04084899, "L": 0.04058533, "C": 0.040621, "V": 4.74988886, "T": "2017-12-04T11:14:00", "BV": 0.1931033}, {"O": 0.040621, "H": 0.04099684, "L": 0.040621, "C": 0.04099684, "V": 152.60237016, "T": "2017-12-04T11:15:00", "BV": 6.23888472}, {"O": 0.04064001, "H": 0.040857, "L": 0.040628, "C": 0.040857, "V": 5.20465364, "T": "2017-12-04T11:16:00", "BV": 0.21247299}, {"O": 0.04084222, "H": 0.04097999, "L": 0.04055, "C": 0.040628, "V": 56.14399385, "T": "2017-12-04T11:17:00", "BV": 2.27991991}, {"O": 0.040628, "H": 0.040628, "L": 0.040628, "C": 0.040628, "V": 15.95168823, "T": "2017-12-04T11:18:00", "BV": 0.64808515}, {"O": 0.040628, "H": 0.040628, "L": 0.0406, "C": 0.040628, "V": 6.81062127, "T": "2017-12-04T11:20:00", "BV": 0.27659752}, {"O": 0.040628, "H": 0.04095994, "L": 0.040628, "C": 0.04075514, "V": 11.83685549, "T": "2017-12-04T11:21:00", "BV": 0.48363915}, {"O": 0.04075514, "H": 0.04095747, "L": 0.04064, "C": 0.04095747, "V": 23.05591589, "T": "2017-12-04T11:22:00", "BV": 0.9397037}, {"O": 0.04075514, "H": 0.04095747, "L": 0.04064, "C": 0.04075514, "V": 10.43589678, "T": "2017-12-04T11:23:00", "BV": 0.42525456}, {"O": 0.04075266, "H": 0.04095746, "L": 0.04075266, "C": 0.04075266, "V": 12.61320177, "T": "2017-12-04T11:24:00", "BV": 0.51548835}, {"O": 0.04095744, "H": 0.04095746, "L": 0.04060001, "C": 0.0407527, "V": 50.06479617, "T": "2017-12-04T11:25:00", "BV": 2.03859057}, {"O": 0.04075266, "H": 0.0407527, "L": 0.04064001, "C": 0.04064001, "V": 6.18730105, "T": "2017-12-04T11:26:00", "BV": 0.2517566}, {"O": 0.0406872, "H": 0.0407527, "L": 0.04064001, "C": 0.04075269, "V": 15.67631446, "T": "2017-12-04T11:27:00", "BV": 0.63817592}, {"O": 0.04075269, "H": 0.0409599, "L": 0.04064001, "C": 0.04075269, "V": 40.38714412, "T": "2017-12-04T11:28:00", "BV": 1.64638863}, {"O": 0.0406872, "H": 0.0409599, "L": 0.0406872, "C": 0.040948, "V": 189.40724256, "T": "2017-12-04T11:29:00", "BV": 7.75540783}, {"O": 0.040948, "H": 0.04095987, "L": 0.04064001, "C": 0.04080514, "V": 172.54422007, "T": "2017-12-04T11:30:00", "BV": 7.04816415}, {"O": 0.04080514, "H": 0.04081779, "L": 0.0407977, "C": 0.04080511, "V": 27.70641894, "T": "2017-12-04T11:31:00", "BV": 1.13060733}, {"O": 0.04080511, "H": 0.04080511, "L": 0.04064001, "C": 0.0408051, "V": 36.37651782, "T": "2017-12-04T11:32:00", "BV": 1.48282057}, {"O": 0.0408051, "H": 0.04093272, "L": 0.0407, "C": 0.04093272, "V": 38.12180635, "T": "2017-12-04T11:33:00", "BV": 1.55553318}, {"O": 0.04080514, "H": 0.04095394, "L": 0.0408051, "C": 0.04080514, "V": 36.51710731, "T": "2017-12-04T11:34:00", "BV": 1.49033529}, {"O": 0.04084598, "H": 0.04084598, "L": 0.0407, "C": 0.0407, "V": 12.46675846, "T": "2017-12-04T11:35:00", "BV": 0.50840397}, {"O": 0.0407, "H": 0.041, "L": 0.04059513, "C": 0.04061, "V": 210.77406816, "T": "2017-12-04T11:36:00", "BV": 8.61123343}, {"O": 0.04090721, "H": 0.04099987, "L": 0.04064957, "C": 0.04066135, "V": 57.62517454, "T": "2017-12-04T11:37:00", "BV": 2.34734131}, {"O": 0.040847, "H": 0.0409999, "L": 0.04062939, "C": 0.04065002, "V": 92.13280763, "T": "2017-12-04T11:38:00", "BV": 3.74983902}, {"O": 0.04099986, "H": 0.0409999, "L": 0.04065002, "C": 0.040681, "V": 55.95361258, "T": "2017-12-04T11:39:00", "BV": 2.27757693}, {"O": 0.04099951, "H": 0.04099951, "L": 0.0406296, "C": 0.04099892, "V": 134.26562326, "T": "2017-12-04T11:40:00", "BV": 5.47000412}, {"O": 0.04068008, "H": 0.04099892, "L": 0.04068008, "C": 0.04099892, "V": 24.36925739, "T": "2017-12-04T11:41:00", "BV": 0.99714683}, {"O": 0.04094296, "H": 0.04099919, "L": 0.04077003, "C": 0.04092029, "V": 11.5255672, "T": "2017-12-04T11:42:00", "BV": 0.47120457}, {"O": 0.04099914, "H": 0.04099925, "L": 0.04077004, "C": 0.0409203, "V": 5.98389405, "T": "2017-12-04T11:43:00", "BV": 0.24467516}, {"O": 0.04077005, "H": 0.04099921, "L": 0.04077004, "C": 0.04077005, "V": 51.16751588, "T": "2017-12-04T11:44:00", "BV": 2.09085094}, {"O": 0.04077006, "H": 0.04092028, "L": 0.04077004, "C": 0.04077005, "V": 24.32623445, "T": "2017-12-04T11:45:00", "BV": 0.99294956}, {"O": 0.04077005, "H": 0.04089997, "L": 0.04069024, "C": 0.04089992, "V": 43.80718094, "T": "2017-12-04T11:46:00", "BV": 1.789238}, {"O": 0.04079006, "H": 0.04089992, "L": 0.04069024, "C": 0.0408999, "V": 53.04345602, "T": "2017-12-04T11:47:00", "BV": 2.16588659}, {"O": 0.0408999, "H": 0.04089991, "L": 0.04079766, "C": 0.04079767, "V": 41.46999698, "T": "2017-12-04T11:48:00", "BV": 1.69515064}, {"O": 0.04077005, "H": 0.04079767, "L": 0.04069024, "C": 0.04079767, "V": 93.37144388, "T": "2017-12-04T11:49:00", "BV": 3.80149689}, {"O": 0.04079767, "H": 0.04089996, "L": 0.04069024, "C": 0.04089996, "V": 149.87808122, "T": "2017-12-04T11:50:00", "BV": 6.12920254}, {"O": 0.04069024, "H": 0.04100999, "L": 0.04069024, "C": 0.04084457, "V": 103.81047997, "T": "2017-12-04T11:51:00", "BV": 4.25013808}, {"O": 0.04084457, "H": 0.0411079, "L": 0.04071502, "C": 0.04084458, "V": 71.48093999, "T": "2017-12-04T11:52:00", "BV": 2.93204713}, {"O": 0.04084458, "H": 0.041114, "L": 0.04077763, "C": 0.04111394, "V": 26.68183909, "T": "2017-12-04T11:53:00", "BV": 1.09261993}, {"O": 0.04111394, "H": 0.04111398, "L": 0.040798, "C": 0.041, "V": 158.95240168, "T": "2017-12-04T11:54:00", "BV": 6.50870512}, {"O": 0.041, "H": 0.04111397, "L": 0.04073004, "C": 0.04073004, "V": 258.96180651, "T": "2017-12-04T11:55:00", "BV": 10.62297235}, {"O": 0.04077924, "H": 0.04110994, "L": 0.04073003, "C": 0.04080012, "V": 14.78005985, "T": "2017-12-04T11:56:00", "BV": 0.60376194}, {"O": 0.04110963, "H": 0.04110963, "L": 0.0408001, "C": 0.041097, "V": 53.63209429, "T": "2017-12-04T11:57:00", "BV": 2.19254372}, {"O": 0.04109697, "H": 0.04109697, "L": 0.04073004, "C": 0.04073004, "V": 28.35800466, "T": "2017-12-04T11:58:00", "BV": 1.16087466}, {"O": 0.0407301, "H": 0.04080012, "L": 0.04069026, "C": 0.0408, "V": 45.01140699, "T": "2017-12-04T11:59:00", "BV": 1.83402795}, {"O": 0.0408, "H": 0.04080012, "L": 0.04069027, "C": 0.04073, "V": 178.05859607, "T": "2017-12-04T12:00:00", "BV": 7.26277448}, {"O": 0.04073, "H": 0.0408, "L": 0.04069026, "C": 0.0407, "V": 100.68192345, "T": "2017-12-04T12:01:00", "BV": 4.09787274}, {"O": 0.0407, "H": 0.04096986, "L": 0.0407, "C": 0.04096986, "V": 32.05275155, "T": "2017-12-04T12:02:00", "BV": 1.30510349}, {"O": 0.04073, "H": 0.04098835, "L": 0.04070001, "C": 0.04098827, "V": 17.7556276, "T": "2017-12-04T12:03:00", "BV": 0.72589597}, {"O": 0.04098824, "H": 0.04098824, "L": 0.040705, "C": 0.04071, "V": 25.8213882, "T": "2017-12-04T12:04:00", "BV": 1.05751812}, {"O": 0.04071, "H": 0.04098744, "L": 0.04071, "C": 0.04098742, "V": 8.23126595, "T": "2017-12-04T12:05:00", "BV": 0.33629643}, {"O": 0.04072, "H": 0.0409877, "L": 0.04072, "C": 0.04072004, "V": 247.33238955, "T": "2017-12-04T12:06:00", "BV": 10.12671255}, {"O": 0.04096982, "H": 0.04098708, "L": 0.04072004, "C": 0.04098676, "V": 167.7079148, "T": "2017-12-04T12:07:00", "BV": 6.8736827}, {"O": 0.04072004, "H": 0.04098667, "L": 0.04072001, "C": 0.04072004, "V": 48.11123738, "T": "2017-12-04T12:08:00", "BV": 1.96869529}, {"O": 0.04088394, "H": 0.04088394, "L": 0.04072005, "C": 0.04072005, "V": 23.91010068, "T": "2017-12-04T12:09:00", "BV": 0.9750482}, {"O": 0.04085389, "H": 0.04085389, "L": 0.04071001, "C": 0.04072005, "V": 11.26275781, "T": "2017-12-04T12:10:00", "BV": 0.45893485}, {"O": 0.04072005, "H": 0.04088434, "L": 0.04072004, "C": 0.04088433, "V": 71.31186643, "T": "2017-12-04T12:11:00", "BV": 2.90925576}, {"O": 0.04088433, "H": 0.04088434, "L": 0.04088433, "C": 0.04088433, "V": 3.44483238, "T": "2017-12-04T12:12:00", "BV": 0.14083962}, {"O": 0.04088433, "H": 0.04088433, "L": 0.04072051, "C": 0.04073001, "V": 7.3303832, "T": "2017-12-04T12:13:00", "BV": 0.29923571}, {"O": 0.04088433, "H": 0.04088433, "L": 0.0407093, "C": 0.04080009, "V": 46.75786454, "T": "2017-12-04T12:14:00", "BV": 1.90520822}, {"O": 0.04080009, "H": 0.04080009, "L": 0.04075, "C": 0.04076, "V": 120.0660579, "T": "2017-12-04T12:15:00", "BV": 4.89861166}, {"O": 0.04076, "H": 0.04088433, "L": 0.04070501, "C": 0.04088433, "V": 70.67111006, "T": "2017-12-04T12:16:00", "BV": 2.8846318}, {"O": 0.04074, "H": 0.04088433, "L": 0.040705, "C": 0.04088433, "V": 19.11809791, "T": "2017-12-04T12:17:00", "BV": 0.77926754}, {"O": 0.040705, "H": 0.04088431, "L": 0.04069026, "C": 0.04087399, "V": 13.67356272, "T": "2017-12-04T12:18:00", "BV": 0.55749743}, {"O": 0.04071, "H": 0.040879, "L": 0.04069026, "C": 0.04071, "V": 35.38742415, "T": "2017-12-04T12:19:00", "BV": 1.44296111}, {"O": 0.04071, "H": 0.04086999, "L": 0.04069026, "C": 0.04069027, "V": 12.07065265, "T": "2017-12-04T12:20:00", "BV": 0.49169947}, {"O": 0.04086551, "H": 0.04086551, "L": 0.04068009, "C": 0.04068009, "V": 42.29628726, "T": "2017-12-04T12:21:00", "BV": 1.72113844}, {"O": 0.04068008, "H": 0.04085996, "L": 0.04065503, "C": 0.04069571, "V": 32.44358924, "T": "2017-12-04T12:22:00", "BV": 1.32240421}, {"O": 0.04069571, "H": 0.04085996, "L": 0.04065503, "C": 0.0407977, "V": 69.6580198, "T": "2017-12-04T12:23:00", "BV": 2.84180132}, {"O": 0.04077598, "H": 0.04085996, "L": 0.0406, "C": 0.04060497, "V": 61.86420321, "T": "2017-12-04T12:24:00", "BV": 2.51504208}, {"O": 0.0406, "H": 0.0406055, "L": 0.04059635, "C": 0.0406055, "V": 94.66089788, "T": "2017-12-04T12:25:00", "BV": 3.84320371}, {"O": 0.0406055, "H": 0.0406055, "L": 0.04059232, "C": 0.04059764, "V": 48.66134112, "T": "2017-12-04T12:26:00", "BV": 1.97564995}, {"O": 0.04059768, "H": 0.04059768, "L": 0.04059764, "C": 0.04059768, "V": 55.29385377, "T": "2017-12-04T12:27:00", "BV": 2.24480178}, {"O": 0.04059768, "H": 0.04085999, "L": 0.0405976, "C": 0.04061001, "V": 114.38749205, "T": "2017-12-04T12:28:00", "BV": 4.64719588}, {"O": 0.04085999, "H": 0.04085999, "L": 0.0406, "C": 0.04084998, "V": 39.38482686, "T": "2017-12-04T12:29:00", "BV": 1.60255899}, {"O": 0.0407, "H": 0.0408499, "L": 0.04060001, "C": 0.04084987, "V": 5.72506345, "T": "2017-12-04T12:30:00", "BV": 0.23342667}, {"O": 0.04084988, "H": 0.04084988, "L": 0.0407, "C": 0.0407, "V": 2.36318177, "T": "2017-12-04T12:31:00", "BV": 0.09637383}, {"O": 0.04079, "H": 0.04083999, "L": 0.0407, "C": 0.0407, "V": 7.47731325, "T": "2017-12-04T12:32:00", "BV": 0.30434118}, {"O": 0.0407, "H": 0.04084, "L": 0.0407, "C": 0.04083999, "V": 3.86418965, "T": "2017-12-04T12:33:00", "BV": 0.15741817}, {"O": 0.0407, "H": 0.04083999, "L": 0.04062009, "C": 0.04062009, "V": 25.26975362, "T": "2017-12-04T12:34:00", "BV": 1.02743027}, {"O": 0.0407, "H": 0.0407, "L": 0.04062015, "C": 0.04066008, "V": 5.08543776, "T": "2017-12-04T12:35:00", "BV": 0.20691406}, {"O": 0.04069999, "H": 0.04069999, "L": 0.04062009, "C": 0.04062018, "V": 13.59605657, "T": "2017-12-04T12:36:00", "BV": 0.55276569}, {"O": 0.04069998, "H": 0.04069998, "L": 0.04062215, "C": 0.04062215, "V": 10.96343928, "T": "2017-12-04T12:37:00", "BV": 0.44567402}, {"O": 0.04062215, "H": 0.04066004, "L": 0.04062018, "C": 0.04064108, "V": 61.73160712, "T": "2017-12-04T12:38:00", "BV": 2.50884543}, {"O": 0.04062215, "H": 0.04065999, "L": 0.04062215, "C": 0.04065999, "V": 39.64071855, "T": "2017-12-04T12:39:00", "BV": 1.61079483}, {"O": 0.04064107, "H": 0.04069999, "L": 0.04063, "C": 0.04064106, "V": 41.30597979, "T": "2017-12-04T12:40:00", "BV": 1.67932506}, {"O": 0.04064106, "H": 0.04064515, "L": 0.04063, "C": 0.0406407, "V": 59.95240136, "T": "2017-12-04T12:41:00", "BV": 2.43643552}, {"O": 0.04064106, "H": 0.04084, "L": 0.04064106, "C": 0.04078383, "V": 57.01806232, "T": "2017-12-04T12:42:00", "BV": 2.32169939}, {"O": 0.04078383, "H": 0.040849, "L": 0.04064108, "C": 0.04084899, "V": 45.070199, "T": "2017-12-04T12:43:00", "BV": 1.83824077}, {"O": 0.04084899, "H": 0.04088, "L": 0.04069768, "C": 0.04084899, "V": 46.55762356, "T": "2017-12-04T12:44:00", "BV": 1.90115887}, {"O": 0.04069888, "H": 0.04084899, "L": 0.04069888, "C": 0.04084898, "V": 7.41707111, "T": "2017-12-04T12:45:00", "BV": 0.3024467}, {"O": 0.04084898, "H": 0.04084899, "L": 0.04069888, "C": 0.04084898, "V": 38.9027351, "T": "2017-12-04T12:46:00", "BV": 1.58899494}, {"O": 0.04084898, "H": 0.04084899, "L": 0.04069888, "C": 0.04084898, "V": 53.29114538, "T": "2017-12-04T12:47:00", "BV": 2.17517439}, {"O": 0.04083494, "H": 0.04084899, "L": 0.04070001, "C": 0.04070001, "V": 43.70270314, "T": "2017-12-04T12:48:00", "BV": 1.78314284}, {"O": 0.04070001, "H": 0.0408, "L": 0.04070001, "C": 0.04072114, "V": 11.66034096, "T": "2017-12-04T12:49:00", "BV": 0.47506191}, {"O": 0.04079999, "H": 0.04079999, "L": 0.04072114, "C": 0.0407999, "V": 50.69085218, "T": "2017-12-04T12:50:00", "BV": 2.06707183}, {"O": 0.0407999, "H": 0.04079999, "L": 0.040726, "C": 0.04079997, "V": 73.60215387, "T": "2017-12-04T12:51:00", "BV": 3.00201421}, {"O": 0.04079999, "H": 0.04079999, "L": 0.04072116, "C": 0.04079994, "V": 41.1513951, "T": "2017-12-04T12:52:00", "BV": 1.67885184}, {"O": 0.04079996, "H": 0.04079996, "L": 0.04071005, "C": 0.04071005, "V": 54.84927344, "T": "2017-12-04T12:53:00", "BV": 2.23577203}, {"O": 0.04071005, "H": 0.04079996, "L": 0.0407, "C": 0.04079996, "V": 33.12651025, "T": "2017-12-04T12:54:00", "BV": 1.35039777}, {"O": 0.04078164, "H": 0.04079996, "L": 0.0406678, "C": 0.04069886, "V": 92.69472673, "T": "2017-12-04T12:55:00", "BV": 3.77682875}, {"O": 0.04069885, "H": 0.04069885, "L": 0.04064107, "C": 0.04064109, "V": 53.35559795, "T": "2017-12-04T12:56:00", "BV": 2.16859261}, {"O": 0.04064109, "H": 0.04069885, "L": 0.04063001, "C": 0.04069885, "V": 80.83762065, "T": "2017-12-04T12:57:00", "BV": 3.28627587}, {"O": 0.04069885, "H": 0.04069885, "L": 0.0406411, "C": 0.04064111, "V": 13.57357, "T": "2017-12-04T12:58:00", "BV": 0.55207625}, {"O": 0.04069881, "H": 0.04069881, "L": 0.04064111, "C": 0.0406988, "V": 22.84538946, "T": "2017-12-04T12:59:00", "BV": 0.92977531}, {"O": 0.0406988, "H": 0.04069882, "L": 0.04069878, "C": 0.04069878, "V": 42.07834647, "T": "2017-12-04T13:00:00", "BV": 1.71253838}, {"O": 0.04069878, "H": 0.04069878, "L": 0.04062165, "C": 0.04063, "V": 30.5206772, "T": "2017-12-04T13:01:00", "BV": 1.24042535}, {"O": 0.04063, "H": 0.04064999, "L": 0.0405976, "C": 0.04064999, "V": 47.33623509, "T": "2017-12-04T13:02:00", "BV": 1.92290998}, {"O": 0.04064999, "H": 0.04064999, "L": 0.04061738, "C": 0.04064999, "V": 12.38540918, "T": "2017-12-04T13:03:00", "BV": 0.50345895}, {"O": 0.04064998, "H": 0.04064999, "L": 0.040621, "C": 0.04062101, "V": 47.70088828, "T": "2017-12-04T13:04:00", "BV": 1.93896799}, {"O": 0.04062101, "H": 0.04064998, "L": 0.04061915, "C": 0.04063, "V": 13.30183541, "T": "2017-12-04T13:05:00", "BV": 0.54047553}, {"O": 0.04061915, "H": 0.0407, "L": 0.04061915, "C": 0.0407, "V": 122.40354394, "T": "2017-12-04T13:06:00", "BV": 4.97651181}, {"O": 0.0407, "H": 0.04098, "L": 0.04064997, "C": 0.0408, "V": 25.2943345, "T": "2017-12-04T13:07:00", "BV": 1.03167997}, {"O": 0.0408, "H": 0.040949, "L": 0.04072001, "C": 0.0407852, "V": 54.33349396, "T": "2017-12-04T13:08:00", "BV": 2.22096124}, {"O": 0.04079, "H": 0.04098861, "L": 0.04079, "C": 0.040855, "V": 102.61950976, "T": "2017-12-04T13:09:00", "BV": 4.19815846}, {"O": 0.040855, "H": 0.04098861, "L": 0.040855, "C": 0.040865, "V": 69.44438416, "T": "2017-12-04T13:10:00", "BV": 2.84288275}, {"O": 0.040865, "H": 0.0409838, "L": 0.04072001, "C": 0.04085988, "V": 53.90905355, "T": "2017-12-04T13:11:00", "BV": 2.19893785}, {"O": 0.04072002, "H": 0.04086, "L": 0.0407, "C": 0.04072003, "V": 21.71221813, "T": "2017-12-04T13:12:00", "BV": 0.88531686}, {"O": 0.04072002, "H": 0.04086001, "L": 0.04072002, "C": 0.04080002, "V": 39.19058415, "T": "2017-12-04T13:13:00", "BV": 1.59974293}, {"O": 0.04072002, "H": 0.04080001, "L": 0.04062901, "C": 0.0408, "V": 39.5042194, "T": "2017-12-04T13:14:00", "BV": 1.60855208}, {"O": 0.040716, "H": 0.04086002, "L": 0.04071501, "C": 0.04085999, "V": 155.05323467, "T": "2017-12-04T13:15:00", "BV": 6.32615351}, {"O": 0.04085999, "H": 0.0410784, "L": 0.04080003, "C": 0.0410784, "V": 202.78733325, "T": "2017-12-04T13:16:00", "BV": 8.28919425}, {"O": 0.04088501, "H": 0.0410784, "L": 0.040865, "C": 0.04101162, "V": 161.35953, "T": "2017-12-04T13:17:00", "BV": 6.60232021}, {"O": 0.04092801, "H": 0.04107839, "L": 0.04086002, "C": 0.041, "V": 41.44074862, "T": "2017-12-04T13:18:00", "BV": 1.69677268}, {"O": 0.041, "H": 0.041, "L": 0.0407, "C": 0.0407, "V": 25.47537889, "T": "2017-12-04T13:19:00", "BV": 1.03919369}, {"O": 0.04085995, "H": 0.04085995, "L": 0.04067001, "C": 0.04080496, "V": 36.27381422, "T": "2017-12-04T13:20:00", "BV": 1.478072}, {"O": 0.04080496, "H": 0.04080497, "L": 0.04071, "C": 0.04080496, "V": 78.7144688, "T": "2017-12-04T13:21:00", "BV": 3.20691229}, {"O": 0.04073001, "H": 0.04085989, "L": 0.04073001, "C": 0.04080496, "V": 22.88651938, "T": "2017-12-04T13:22:00", "BV": 0.93388057}, {"O": 0.04080496, "H": 0.04085986, "L": 0.04079, "C": 0.04085985, "V": 55.82318665, "T": "2017-12-04T13:23:00", "BV": 2.2809124}, {"O": 0.04085985, "H": 0.04085986, "L": 0.04071503, "C": 0.04085986, "V": 112.78433079, "T": "2017-12-04T13:24:00", "BV": 4.59576368}, {"O": 0.04085986, "H": 0.04085986, "L": 0.04070001, "C": 0.04085986, "V": 15.92616187, "T": "2017-12-04T13:25:00", "BV": 0.64986996}, {"O": 0.04085985, "H": 0.04085985, "L": 0.04075001, "C": 0.04085984, "V": 43.2235179, "T": "2017-12-04T13:26:00", "BV": 1.7660742}, {"O": 0.04085984, "H": 0.04085984, "L": 0.0408, "C": 0.04085983, "V": 53.6023733, "T": "2017-12-04T13:27:00", "BV": 2.18775292}, {"O": 0.0408, "H": 0.04085984, "L": 0.0408, "C": 0.0408, "V": 121.44045917, "T": "2017-12-04T13:28:00", "BV": 4.95896366}, {"O": 0.0408, "H": 0.0408, "L": 0.04075, "C": 0.04075032, "V": 114.68499584, "T": "2017-12-04T13:29:00", "BV": 4.67481639}, {"O": 0.04075031, "H": 0.04085984, "L": 0.04075031, "C": 0.04079989, "V": 188.28220383, "T": "2017-12-04T13:30:00", "BV": 7.6805107}, {"O": 0.04085984, "H": 0.04085984, "L": 0.0407998, "C": 0.04079988, "V": 59.72697123, "T": "2017-12-04T13:31:00", "BV": 2.43686575}, {"O": 0.04079988, "H": 0.04079988, "L": 0.0407998, "C": 0.04079988, "V": 24.82370699, "T": "2017-12-04T13:32:00", "BV": 1.01280297}, {"O": 0.04079988, "H": 0.0408, "L": 0.040799, "C": 0.04079989, "V": 96.77190443, "T": "2017-12-04T13:33:00", "BV": 3.94827497}, {"O": 0.04079989, "H": 0.041, "L": 0.04075037, "C": 0.04075037, "V": 200.18129336, "T": "2017-12-04T13:34:00", "BV": 8.16602859}, {"O": 0.04080001, "H": 0.04098511, "L": 0.04080001, "C": 0.04098511, "V": 14.0378598, "T": "2017-12-04T13:35:00", "BV": 0.57434043}, {"O": 0.04085986, "H": 0.0409, "L": 0.04085986, "C": 0.04087, "V": 11.90371951, "T": "2017-12-04T13:36:00", "BV": 0.48644951}, {"O": 0.040865, "H": 0.04093721, "L": 0.04085986, "C": 0.04085986, "V": 9.63118899, "T": "2017-12-04T13:37:00", "BV": 0.39389148}, {"O": 0.0409, "H": 0.04093721, "L": 0.04085986, "C": 0.04093721, "V": 11.9361483, "T": "2017-12-04T13:38:00", "BV": 0.48832005}, {"O": 0.04085986, "H": 0.04099498, "L": 0.04085986, "C": 0.04085986, "V": 31.5039649, "T": "2017-12-04T13:39:00", "BV": 1.28770804}, {"O": 0.04085989, "H": 0.04099497, "L": 0.04080002, "C": 0.04085986, "V": 34.02204672, "T": "2017-12-04T13:40:00", "BV": 1.39090826}, {"O": 0.04085986, "H": 0.04099497, "L": 0.04085986, "C": 0.04099497, "V": 10.72158606, "T": "2017-12-04T13:41:00", "BV": 0.4384508}, {"O": 0.04099497, "H": 0.04099497, "L": 0.04080515, "C": 0.04099494, "V": 25.63696052, "T": "2017-12-04T13:42:00", "BV": 1.04881156}, {"O": 0.0409, "H": 0.04099494, "L": 0.0408497, "C": 0.04085581, "V": 26.52099714, "T": "2017-12-04T13:43:00", "BV": 1.08367805}, {"O": 0.040989, "H": 0.04099492, "L": 0.04084971, "C": 0.04085581, "V": 34.07137197, "T": "2017-12-04T13:44:00", "BV": 1.39229079}, {"O": 0.04085, "H": 0.04097283, "L": 0.04085, "C": 0.0409, "V": 116.54302151, "T": "2017-12-04T13:45:00", "BV": 4.7661122}, {"O": 0.04085581, "H": 0.04089997, "L": 0.040805, "C": 0.04084999, "V": 108.98643493, "T": "2017-12-04T13:46:00", "BV": 4.45172546}, {"O": 0.04084994, "H": 0.04084994, "L": 0.04075037, "C": 0.04080002, "V": 19.40169661, "T": "2017-12-04T13:47:00", "BV": 0.79137835}, {"O": 0.04080003, "H": 0.040805, "L": 0.0406318, "C": 0.04069875, "V": 34.84280171, "T": "2017-12-04T13:48:00", "BV": 1.41896414}, {"O": 0.04069875, "H": 0.04069875, "L": 0.04062, "C": 0.040646, "V": 49.86782493, "T": "2017-12-04T13:49:00", "BV": 2.0265712}, {"O": 0.04069668, "H": 0.04069668, "L": 0.04063159, "C": 0.04069668, "V": 20.35226434, "T": "2017-12-04T13:50:00", "BV": 0.82730193}, {"O": 0.04069668, "H": 0.04085002, "L": 0.0406316, "C": 0.04069668, "V": 29.22528561, "T": "2017-12-04T13:51:00", "BV": 1.18889856}, {"O": 0.04069668, "H": 0.04077149, "L": 0.04066, "C": 0.04067001, "V": 39.75643514, "T": "2017-12-04T13:52:00", "BV": 1.61717302}, {"O": 0.04067001, "H": 0.04076403, "L": 0.04066, "C": 0.04075939, "V": 22.05860621, "T": "2017-12-04T13:53:00", "BV": 0.8973}, {"O": 0.04075939, "H": 0.04075939, "L": 0.04067001, "C": 0.04071, "V": 36.7970429, "T": "2017-12-04T13:54:00", "BV": 1.4979563}, {"O": 0.04075939, "H": 0.04084757, "L": 0.04071, "C": 0.04083993, "V": 26.92918828, "T": "2017-12-04T13:55:00", "BV": 1.09799907}, {"O": 0.04079644, "H": 0.04079644, "L": 0.040711, "C": 0.040711, "V": 35.68946184, "T": "2017-12-04T13:56:00", "BV": 1.45459823}, {"O": 0.04071001, "H": 0.04079644, "L": 0.04071001, "C": 0.04079644, "V": 158.40294103, "T": "2017-12-04T13:57:00", "BV": 6.4605919}, {"O": 0.04079644, "H": 0.04084, "L": 0.04079644, "C": 0.04079645, "V": 38.44498604, "T": "2017-12-04T13:58:00", "BV": 1.56858437}, {"O": 0.04081894, "H": 0.04084, "L": 0.04079645, "C": 0.04079645, "V": 126.93102911, "T": "2017-12-04T13:59:00", "BV": 5.18178182}, {"O": 0.04079645, "H": 0.04082999, "L": 0.04079645, "C": 0.04079645, "V": 21.42779967, "T": "2017-12-04T14:00:00", "BV": 0.87445797}, {"O": 0.0408, "H": 0.0408, "L": 0.04079645, "C": 0.0408, "V": 16.03460605, "T": "2017-12-04T14:01:00", "BV": 0.65416628}, {"O": 0.04079645, "H": 0.04083, "L": 0.04079643, "C": 0.04083, "V": 36.08817618, "T": "2017-12-04T14:02:00", "BV": 1.47241009}, {"O": 0.0408, "H": 0.04085502, "L": 0.04071001, "C": 0.04084758, "V": 9.57251596, "T": "2017-12-04T14:03:00", "BV": 0.39036527}, {"O": 0.04084758, "H": 0.04085569, "L": 0.04071001, "C": 0.04084758, "V": 31.06795489, "T": "2017-12-04T14:04:00", "BV": 1.26723574}, {"O": 0.040846, "H": 0.040846, "L": 0.04071001, "C": 0.04084199, "V": 24.72509382, "T": "2017-12-04T14:05:00", "BV": 1.00981784}, {"O": 0.04084199, "H": 0.040842, "L": 0.04072, "C": 0.040803, "V": 48.28284007, "T": "2017-12-04T14:06:00", "BV": 1.97179521}, {"O": 0.040803, "H": 0.040842, "L": 0.04071001, "C": 0.0407965, "V": 29.82155303, "T": "2017-12-04T14:07:00", "BV": 1.21621859}, {"O": 0.0407965, "H": 0.04079999, "L": 0.04071001, "C": 0.04071002, "V": 25.44336727, "T": "2017-12-04T14:08:00", "BV": 1.03626421}, {"O": 0.040721, "H": 0.04089997, "L": 0.04071, "C": 0.04084758, "V": 94.1775764, "T": "2017-12-04T14:09:00", "BV": 3.84406863}, {"O": 0.04084758, "H": 0.04085581, "L": 0.04071, "C": 0.04071, "V": 38.43468511, "T": "2017-12-04T14:10:00", "BV": 1.56900724}, {"O": 0.04071, "H": 0.04085581, "L": 0.04069999, "C": 0.04082746, "V": 61.86453471, "T": "2017-12-04T14:11:00", "BV": 2.52474319}, {"O": 0.04071, "H": 0.04075, "L": 0.04069648, "C": 0.04069648, "V": 45.30146945, "T": "2017-12-04T14:12:00", "BV": 1.84398367}, {"O": 0.04071, "H": 0.04071, "L": 0.04069648, "C": 0.0407099, "V": 73.42819164, "T": "2017-12-04T14:13:00", "BV": 2.98872851}, {"O": 0.0407099, "H": 0.04088499, "L": 0.04067001, "C": 0.04088499, "V": 102.30920459, "T": "2017-12-04T14:14:00", "BV": 4.17516872}, {"O": 0.04081679, "H": 0.04088498, "L": 0.04066201, "C": 0.04066201, "V": 21.69339396, "T": "2017-12-04T14:15:00", "BV": 0.88465361}, {"O": 0.0408, "H": 0.04081599, "L": 0.040716, "C": 0.040716, "V": 16.55538599, "T": "2017-12-04T14:16:00", "BV": 0.67504956}, {"O": 0.040716, "H": 0.040816, "L": 0.0407, "C": 0.0407, "V": 26.87072517, "T": "2017-12-04T14:17:00", "BV": 1.09455266}, {"O": 0.04074603, "H": 0.04088, "L": 0.04066201, "C": 0.04087498, "V": 69.80332166, "T": "2017-12-04T14:18:00", "BV": 2.84840926}, {"O": 0.0408, "H": 0.04087493, "L": 0.04066201, "C": 0.0408, "V": 16.17376902, "T": "2017-12-04T14:19:00", "BV": 0.65864726}, {"O": 0.0407, "H": 0.04086499, "L": 0.0407, "C": 0.0407, "V": 12.10498956, "T": "2017-12-04T14:20:00", "BV": 0.49408497}, {"O": 0.0407, "H": 0.0408, "L": 0.0407, "C": 0.04079822, "V": 27.771413, "T": "2017-12-04T14:21:00", "BV": 1.13301899}, {"O": 0.0407, "H": 0.04079822, "L": 0.0407, "C": 0.0407, "V": 22.47803693, "T": "2017-12-04T14:22:00", "BV": 0.9161643}, {"O": 0.040795, "H": 0.040795, "L": 0.04065, "C": 0.04065, "V": 72.06624893, "T": "2017-12-04T14:23:00", "BV": 2.93223746}, {"O": 0.040795, "H": 0.040795, "L": 0.04065, "C": 0.040795, "V": 15.1581824, "T": "2017-12-04T14:24:00", "BV": 0.6182345}, {"O": 0.04065, "H": 0.04086999, "L": 0.04065, "C": 0.04065001, "V": 75.69515536, "T": "2017-12-04T14:25:00", "BV": 3.08629289}, {"O": 0.04065007, "H": 0.04086499, "L": 0.04065001, "C": 0.0408, "V": 8.84891436, "T": "2017-12-04T14:26:00", "BV": 0.36003045}, {"O": 0.04065001, "H": 0.04085497, "L": 0.04065001, "C": 0.0408, "V": 11.96222294, "T": "2017-12-04T14:27:00", "BV": 0.48770917}, {"O": 0.0408, "H": 0.04086499, "L": 0.04065007, "C": 0.0406501, "V": 37.32393504, "T": "2017-12-04T14:28:00", "BV": 1.52374883}, {"O": 0.04085998, "H": 0.04085998, "L": 0.0406501, "C": 0.04085988, "V": 20.16296166, "T": "2017-12-04T14:29:00", "BV": 0.82330073}, {"O": 0.04085987, "H": 0.04085987, "L": 0.0407, "C": 0.0407, "V": 23.43733384, "T": "2017-12-04T14:30:00", "BV": 0.95737395}, {"O": 0.04070001, "H": 0.04085, "L": 0.0407, "C": 0.04070001, "V": 24.54148822, "T": "2017-12-04T14:31:00", "BV": 1.00006945}, {"O": 0.04070001, "H": 0.04084999, "L": 0.04065002, "C": 0.04065002, "V": 57.55326624, "T": "2017-12-04T14:32:00", "BV": 2.341539}, {"O": 0.04070001, "H": 0.04084999, "L": 0.04065, "C": 0.04070003, "V": 31.25014182, "T": "2017-12-04T14:33:00", "BV": 1.2719183}, {"O": 0.04084499, "H": 0.0408465, "L": 0.040642, "C": 0.04070002, "V": 43.19611688, "T": "2017-12-04T14:34:00", "BV": 1.75657677}, {"O": 0.0408465, "H": 0.040848, "L": 0.04070002, "C": 0.04070002, "V": 18.88958467, "T": "2017-12-04T14:35:00", "BV": 0.76969837}, {"O": 0.04070002, "H": 0.040835, "L": 0.04063703, "C": 0.04083, "V": 72.21500534, "T": "2017-12-04T14:36:00", "BV": 2.93976992}, {"O": 0.040834, "H": 0.040834, "L": 0.04063703, "C": 0.040825, "V": 47.07854781, "T": "2017-12-04T14:37:00", "BV": 1.92078834}, {"O": 0.040825, "H": 0.040825, "L": 0.0407, "C": 0.0407, "V": 16.10201866, "T": "2017-12-04T14:38:00", "BV": 0.65685145}, {"O": 0.040825, "H": 0.040825, "L": 0.0407, "C": 0.0407, "V": 7.1386328, "T": "2017-12-04T14:39:00", "BV": 0.29113517}, {"O": 0.0407, "H": 0.040825, "L": 0.0407, "C": 0.0407, "V": 36.98114153, "T": "2017-12-04T14:40:00", "BV": 1.50889949}, {"O": 0.040825, "H": 0.040825, "L": 0.0407, "C": 0.04078999, "V": 12.07316831, "T": "2017-12-04T14:41:00", "BV": 0.49174842}, {"O": 0.04078998, "H": 0.040829, "L": 0.0407, "C": 0.04071, "V": 32.28416668, "T": "2017-12-04T14:42:00", "BV": 1.31569224}, {"O": 0.04082497, "H": 0.04083999, "L": 0.04071, "C": 0.04083, "V": 19.9299554, "T": "2017-12-04T14:43:00", "BV": 0.81321575}, {"O": 0.040825, "H": 0.04083, "L": 0.04071, "C": 0.04071, "V": 97.00880025, "T": "2017-12-04T14:44:00", "BV": 3.95144627}, {"O": 0.04082999, "H": 0.04082999, "L": 0.04071, "C": 0.04082996, "V": 109.56668878, "T": "2017-12-04T14:45:00", "BV": 4.47289015}, {"O": 0.04082996, "H": 0.04082998, "L": 0.04071, "C": 0.04071, "V": 18.67278715, "T": "2017-12-04T14:46:00", "BV": 0.76164799}, {"O": 0.04071, "H": 0.04081999, "L": 0.04066, "C": 0.04066, "V": 73.5747377, "T": "2017-12-04T14:47:00", "BV": 2.99472537}, {"O": 0.04066, "H": 0.04080995, "L": 0.04066, "C": 0.04066, "V": 42.93599655, "T": "2017-12-04T14:48:00", "BV": 1.74595456}, {"O": 0.04066, "H": 0.04080993, "L": 0.040626, "C": 0.04066, "V": 238.12909882, "T": "2017-12-04T14:49:00", "BV": 9.70862771}, {"O": 0.040626, "H": 0.04079995, "L": 0.04058, "C": 0.0406, "V": 98.36971868, "T": "2017-12-04T14:50:00", "BV": 4.00000736}, {"O": 0.0406, "H": 0.04077999, "L": 0.04058, "C": 0.0406, "V": 15.653787, "T": "2017-12-04T14:51:00", "BV": 0.63591713}, {"O": 0.0406, "H": 0.0407, "L": 0.04058001, "C": 0.0406, "V": 32.16643881, "T": "2017-12-04T14:52:00", "BV": 1.3076637}, {"O": 0.0406, "H": 0.04069998, "L": 0.04058, "C": 0.04068, "V": 8.18513961, "T": "2017-12-04T14:53:00", "BV": 0.33220521}, {"O": 0.04068, "H": 0.04069999, "L": 0.04057, "C": 0.04069999, "V": 15.80307634, "T": "2017-12-04T14:54:00", "BV": 0.64219982}, {"O": 0.04069998, "H": 0.04069999, "L": 0.04055, "C": 0.04055, "V": 43.97962269, "T": "2017-12-04T14:55:00", "BV": 1.78784184}, {"O": 0.0406, "H": 0.04069998, "L": 0.04055, "C": 0.04055, "V": 38.02073504, "T": "2017-12-04T14:56:00", "BV": 1.54417736}, {"O": 0.04069, "H": 0.04069, "L": 0.04055, "C": 0.04068999, "V": 12.36960301, "T": "2017-12-04T14:57:00", "BV": 0.50243639}, {"O": 0.04055001, "H": 0.04069, "L": 0.04055001, "C": 0.04068997, "V": 18.88671072, "T": "2017-12-04T14:58:00", "BV": 0.76621832}, {"O": 0.04055009, "H": 0.04068997, "L": 0.04055001, "C": 0.0405501, "V": 69.63321386, "T": "2017-12-04T14:59:00", "BV": 2.83301252}, {"O": 0.04068997, "H": 0.04068997, "L": 0.04055002, "C": 0.04055002, "V": 33.42698954, "T": "2017-12-04T15:00:00", "BV": 1.35831897}, {"O": 0.0405501, "H": 0.040689, "L": 0.04055, "C": 0.04055008, "V": 61.0120555, "T": "2017-12-04T15:01:00", "BV": 2.47419271}, {"O": 0.04055008, "H": 0.040588, "L": 0.0405041, "C": 0.04055008, "V": 46.99868269, "T": "2017-12-04T15:02:00", "BV": 1.9045851}, {"O": 0.040588, "H": 0.040688, "L": 0.04055008, "C": 0.04055008, "V": 26.6341652, "T": "2017-12-04T15:03:00", "BV": 1.08026177}, {"O": 0.0405501, "H": 0.040688, "L": 0.040501, "C": 0.040501, "V": 56.24851301, "T": "2017-12-04T15:04:00", "BV": 2.28067772}, {"O": 0.0405501, "H": 0.04068792, "L": 0.0405, "C": 0.04058, "V": 147.86111532, "T": "2017-12-04T15:05:00", "BV": 5.99243085}, {"O": 0.0405, "H": 0.04057, "L": 0.0405, "C": 0.04050009, "V": 173.00576815, "T": "2017-12-04T15:06:00", "BV": 7.00731273}, {"O": 0.04050006, "H": 0.04058, "L": 0.04050006, "C": 0.04050009, "V": 10.59639348, "T": "2017-12-04T15:07:00", "BV": 0.42959196}, {"O": 0.04057, "H": 0.041, "L": 0.04043885, "C": 0.04046003, "V": 1317.51910256, "T": "2017-12-04T15:08:00", "BV": 53.64807116}, {"O": 0.0408548, "H": 0.041, "L": 0.04050005, "C": 0.040766, "V": 1804.22596896, "T": "2017-12-04T15:09:00", "BV": 73.89630147}, {"O": 0.04059, "H": 0.040761, "L": 0.04050601, "C": 0.0407, "V": 8.23879657, "T": "2017-12-04T15:10:00", "BV": 0.33461458}, {"O": 0.0407, "H": 0.04078579, "L": 0.04054107, "C": 0.0407, "V": 269.42301156, "T": "2017-12-04T15:11:00", "BV": 10.93315759}, {"O": 0.0407, "H": 0.0407858, "L": 0.04055001, "C": 0.04057027, "V": 121.48142677, "T": "2017-12-04T15:12:00", "BV": 4.9308167}, {"O": 0.04057027, "H": 0.0407, "L": 0.04056017, "C": 0.04057, "V": 79.7577319, "T": "2017-12-04T15:13:00", "BV": 3.23576866}, {"O": 0.04065493, "H": 0.0407, "L": 0.04050006, "C": 0.04069999, "V": 210.54129729, "T": "2017-12-04T15:14:00", "BV": 8.53748716}, {"O": 0.04069993, "H": 0.04069999, "L": 0.04050027, "C": 0.04069999, "V": 156.32648862, "T": "2017-12-04T15:15:00", "BV": 6.33264856}, {"O": 0.04069999, "H": 0.04069999, "L": 0.04050141, "C": 0.04068999, "V": 38.03092311, "T": "2017-12-04T15:16:00", "BV": 1.54385149}, {"O": 0.04068999, "H": 0.04068999, "L": 0.04051142, "C": 0.04068999, "V": 45.01325995, "T": "2017-12-04T15:17:00", "BV": 1.83129333}, {"O": 0.04052701, "H": 0.0407858, "L": 0.040527, "C": 0.04078499, "V": 120.58969829, "T": "2017-12-04T15:18:00", "BV": 4.91203182}, {"O": 0.0407858, "H": 0.0407858, "L": 0.04070001, "C": 0.0407001, "V": 20.50929087, "T": "2017-12-04T15:19:00", "BV": 0.83629809}, {"O": 0.0407001, "H": 0.0407858, "L": 0.0407001, "C": 0.0407858, "V": 25.00326238, "T": "2017-12-04T15:20:00", "BV": 1.01947597}, {"O": 0.0407858, "H": 0.0407858, "L": 0.04070013, "C": 0.04078579, "V": 86.16948497, "T": "2017-12-04T15:21:00", "BV": 3.51324604}, {"O": 0.04078579, "H": 0.0407858, "L": 0.04071, "C": 0.04071, "V": 26.24895066, "T": "2017-12-04T15:22:00", "BV": 1.06930082}, {"O": 0.04071, "H": 0.040785, "L": 0.04071, "C": 0.040785, "V": 25.60604285, "T": "2017-12-04T15:23:00", "BV": 1.04255484}, {"O": 0.04071001, "H": 0.0407858, "L": 0.04070014, "C": 0.0407858, "V": 72.183479, "T": "2017-12-04T15:24:00", "BV": 2.94160599}, {"O": 0.0407858, "H": 0.0407858, "L": 0.04070013, "C": 0.04071, "V": 9.33473646, "T": "2017-12-04T15:25:00", "BV": 0.38039005}, {"O": 0.04071, "H": 0.04079, "L": 0.04068999, "C": 0.04078579, "V": 174.86912241, "T": "2017-12-04T15:26:00", "BV": 7.13053111}, {"O": 0.04078579, "H": 0.04087999, "L": 0.04070001, "C": 0.04070001, "V": 88.96545896, "T": "2017-12-04T15:27:00", "BV": 3.62910122}, {"O": 0.0407858, "H": 0.0407858, "L": 0.0407, "C": 0.0407858, "V": 30.62879902, "T": "2017-12-04T15:28:00", "BV": 1.24854917}, {"O": 0.0407858, "H": 0.0407858, "L": 0.04068, "C": 0.0407858, "V": 38.80290574, "T": "2017-12-04T15:29:00", "BV": 1.5807717}, {"O": 0.04076835, "H": 0.04088013, "L": 0.040685, "C": 0.040785, "V": 64.56652628, "T": "2017-12-04T15:30:00", "BV": 2.63722238}, {"O": 0.04082888, "H": 0.04088007, "L": 0.04068, "C": 0.04068, "V": 67.0933297, "T": "2017-12-04T15:31:00", "BV": 2.73471825}, {"O": 0.04067013, "H": 0.04082881, "L": 0.04051145, "C": 0.04067013, "V": 72.67563822, "T": "2017-12-04T15:32:00", "BV": 2.9513307}, {"O": 0.04082881, "H": 0.04086499, "L": 0.04055801, "C": 0.04060001, "V": 96.55518732, "T": "2017-12-04T15:33:00", "BV": 3.93750609}, {"O": 0.04060001, "H": 0.040875, "L": 0.040583, "C": 0.04081899, "V": 24.72383302, "T": "2017-12-04T15:34:00", "BV": 1.00507371}, {"O": 0.040819, "H": 0.0408287, "L": 0.04070013, "C": 0.040809, "V": 38.6963873, "T": "2017-12-04T15:35:00", "BV": 1.57855779}, {"O": 0.040809, "H": 0.040809, "L": 0.04071, "C": 0.040809, "V": 27.04269319, "T": "2017-12-04T15:36:00", "BV": 1.1032944}, {"O": 0.040809, "H": 0.04085499, "L": 0.04071, "C": 0.04080899, "V": 64.17118845, "T": "2017-12-04T15:37:00", "BV": 2.62071162}, {"O": 0.04080899, "H": 0.04080899, "L": 0.04071, "C": 0.04071, "V": 61.8100032, "T": "2017-12-04T15:38:00", "BV": 2.51948631}, {"O": 0.0408089, "H": 0.04080899, "L": 0.04071, "C": 0.04073821, "V": 53.15054561, "T": "2017-12-04T15:39:00", "BV": 2.1676873}, {"O": 0.04073821, "H": 0.04080899, "L": 0.04071, "C": 0.04071001, "V": 63.08211925, "T": "2017-12-04T15:40:00", "BV": 2.56977753}, {"O": 0.04071001, "H": 0.04073817, "L": 0.04071001, "C": 0.04073817, "V": 97.61310956, "T": "2017-12-04T15:41:00", "BV": 3.97620411}, {"O": 0.04073817, "H": 0.04073817, "L": 0.04071, "C": 0.04071, "V": 60.2645788, "T": "2017-12-04T15:42:00", "BV": 2.45410892}, {"O": 0.04072, "H": 0.04073815, "L": 0.04051143, "C": 0.04051143, "V": 52.38445196, "T": "2017-12-04T15:43:00", "BV": 2.13029022}, {"O": 0.04051142, "H": 0.04080899, "L": 0.04051, "C": 0.04080899, "V": 85.0072867, "T": "2017-12-04T15:44:00", "BV": 3.4611747}, {"O": 0.04071001, "H": 0.04080899, "L": 0.04051, "C": 0.04051, "V": 35.0442078, "T": "2017-12-04T15:45:00", "BV": 1.42204276}, {"O": 0.04060065, "H": 0.04073278, "L": 0.04051, "C": 0.04060088, "V": 14.11314311, "T": "2017-12-04T15:46:00", "BV": 0.57390201}, {"O": 0.04073278, "H": 0.04075, "L": 0.04060065, "C": 0.04074999, "V": 18.96853833, "T": "2017-12-04T15:47:00", "BV": 0.77152288}, {"O": 0.040745, "H": 0.04075, "L": 0.0406009, "C": 0.04074999, "V": 60.11321386, "T": "2017-12-04T15:48:00", "BV": 2.4477991}, {"O": 0.040745, "H": 0.04074999, "L": 0.040611, "C": 0.040745, "V": 14.38475422, "T": "2017-12-04T15:49:00", "BV": 0.58603936}, {"O": 0.04061101, "H": 0.04075, "L": 0.04061101, "C": 0.04061101, "V": 77.28765739, "T": "2017-12-04T15:50:00", "BV": 3.14267526}, {"O": 0.04074999, "H": 0.04083854, "L": 0.040611, "C": 0.040611, "V": 50.18393469, "T": "2017-12-04T15:51:00", "BV": 2.0436254}, {"O": 0.04074999, "H": 0.04077418, "L": 0.04072001, "C": 0.04072001, "V": 14.60920831, "T": "2017-12-04T15:52:00", "BV": 0.59545545}, {"O": 0.04074994, "H": 0.04074999, "L": 0.04060089, "C": 0.04060089, "V": 23.36947738, "T": "2017-12-04T15:53:00", "BV": 0.94896688}, {"O": 0.04060089, "H": 0.04060425, "L": 0.04051, "C": 0.04060088, "V": 88.67354468, "T": "2017-12-04T15:54:00", "BV": 3.59403067}, {"O": 0.04060066, "H": 0.04074999, "L": 0.04060066, "C": 0.04070183, "V": 40.57016493, "T": "2017-12-04T15:55:00", "BV": 1.64958125}, {"O": 0.04070183, "H": 0.04074998, "L": 0.04050701, "C": 0.04053, "V": 68.69235083, "T": "2017-12-04T15:56:00", "BV": 2.79032218}, {"O": 0.04053, "H": 0.04060066, "L": 0.04053, "C": 0.04060066, "V": 25.21693044, "T": "2017-12-04T15:57:00", "BV": 1.02306361}, {"O": 0.04053001, "H": 0.0406, "L": 0.04053001, "C": 0.0406, "V": 45.60647609, "T": "2017-12-04T15:58:00", "BV": 1.85056562}, {"O": 0.0406, "H": 0.04060066, "L": 0.04057056, "C": 0.0406, "V": 19.43889015, "T": "2017-12-04T15:59:00", "BV": 0.78914429}, {"O": 0.04060066, "H": 0.04060066, "L": 0.04057057, "C": 0.0406, "V": 63.27588329, "T": "2017-12-04T16:00:00", "BV": 2.5689991}, {"O": 0.04057058, "H": 0.04060066, "L": 0.04057058, "C": 0.04060002, "V": 36.93185533, "T": "2017-12-04T16:01:00", "BV": 1.49945185}, {"O": 0.04060002, "H": 0.04060066, "L": 0.04060001, "C": 0.04060001, "V": 39.5767147, "T": "2017-12-04T16:02:00", "BV": 1.60682628}, {"O": 0.04060001, "H": 0.04060066, "L": 0.0405706, "C": 0.04060002, "V": 59.41339701, "T": "2017-12-04T16:03:00", "BV": 2.4114408}, {"O": 0.04060002, "H": 0.04060066, "L": 0.04057061, "C": 0.04060066, "V": 21.43474405, "T": "2017-12-04T16:04:00", "BV": 0.86989141}, {"O": 0.04060066, "H": 0.04060066, "L": 0.04057061, "C": 0.04060066, "V": 28.84462602, "T": "2017-12-04T16:05:00", "BV": 1.17090485}, {"O": 0.04060066, "H": 0.04060066, "L": 0.04057057, "C": 0.04057057, "V": 18.21025235, "T": "2017-12-04T16:06:00", "BV": 0.73920374}, {"O": 0.04060066, "H": 0.04060066, "L": 0.04052001, "C": 0.04055341, "V": 91.96692449, "T": "2017-12-04T16:07:00", "BV": 3.73142807}, {"O": 0.04055341, "H": 0.04060066, "L": 0.04055341, "C": 0.0406, "V": 27.10895931, "T": "2017-12-04T16:08:00", "BV": 1.1002618}, {"O": 0.0406, "H": 0.0406, "L": 0.04055342, "C": 0.04057057, "V": 21.92277713, "T": "2017-12-04T16:09:00", "BV": 0.8894769}, {"O": 0.04057057, "H": 0.04057057, "L": 0.04045753, "C": 0.04046214, "V": 255.6128928, "T": "2017-12-04T16:10:00", "BV": 10.35954818}, {"O": 0.04055342, "H": 0.04057057, "L": 0.04055342, "C": 0.04055342, "V": 54.84228304, "T": "2017-12-04T16:11:00", "BV": 2.22475352}, {"O": 0.04057057, "H": 0.04057057, "L": 0.04055342, "C": 0.04057057, "V": 118.89105294, "T": "2017-12-04T16:12:00", "BV": 4.82337686}, {"O": 0.04057057, "H": 0.04057057, "L": 0.04055945, "C": 0.04057045, "V": 46.02196936, "T": "2017-12-04T16:13:00", "BV": 1.8670682}, {"O": 0.04057057, "H": 0.04057057, "L": 0.04057045, "C": 0.04057057, "V": 499.87953965, "T": "2017-12-04T16:14:00", "BV": 20.28039749}, {"O": 0.04057057, "H": 0.04057057, "L": 0.04035343, "C": 0.04057057, "V": 1134.20772637, "T": "2017-12-04T16:15:00", "BV": 45.8663849}, {"O": 0.04053057, "H": 0.04057057, "L": 0.04041004, "C": 0.04057057, "V": 96.29056651, "T": "2017-12-04T16:16:00", "BV": 3.90479316}, {"O": 0.0405705, "H": 0.0405705, "L": 0.04041004, "C": 0.04051009, "V": 24.39671195, "T": "2017-12-04T16:17:00", "BV": 0.98841901}, {"O": 0.04051009, "H": 0.04057, "L": 0.04050001, "C": 0.04057, "V": 42.85138624, "T": "2017-12-04T16:18:00", "BV": 1.73592414}, {"O": 0.04057, "H": 0.04057057, "L": 0.04051011, "C": 0.04057, "V": 75.9589912, "T": "2017-12-04T16:19:00", "BV": 3.0800409}, {"O": 0.04057, "H": 0.04057057, "L": 0.04057, "C": 0.04057, "V": 51.10080054, "T": "2017-12-04T16:20:00", "BV": 2.07318798}, {"O": 0.04057, "H": 0.04057057, "L": 0.04051014, "C": 0.04057057, "V": 37.57192337, "T": "2017-12-04T16:21:00", "BV": 1.52428603}, {"O": 0.04057057, "H": 0.04057057, "L": 0.0405701, "C": 0.04057056, "V": 76.04033716, "T": "2017-12-04T16:22:00", "BV": 3.08498979}, {"O": 0.04057011, "H": 0.04057057, "L": 0.04051011, "C": 0.04057057, "V": 175.57378577, "T": "2017-12-04T16:23:00", "BV": 7.11843719}, {"O": 0.04057057, "H": 0.04057057, "L": 0.0405, "C": 0.04057057, "V": 86.91276213, "T": "2017-12-04T16:24:00", "BV": 3.52517627}, {"O": 0.04057011, "H": 0.04057011, "L": 0.0405101, "C": 0.0405101, "V": 16.16169263, "T": "2017-12-04T16:25:00", "BV": 0.65517114}, {"O": 0.0405101, "H": 0.0405701, "L": 0.0405101, "C": 0.0405701, "V": 133.31538433, "T": "2017-12-04T16:26:00", "BV": 5.40741603}, {"O": 0.040522, "H": 0.04057057, "L": 0.040522, "C": 0.04057057, "V": 277.43604253, "T": "2017-12-04T16:27:00", "BV": 11.25512953}, {"O": 0.04052201, "H": 0.04057057, "L": 0.04052201, "C": 0.04057057, "V": 430.56006731, "T": "2017-12-04T16:28:00", "BV": 17.46782874}, {"O": 0.04057057, "H": 0.04057057, "L": 0.04052201, "C": 0.04052201, "V": 132.45222252, "T": "2017-12-04T16:29:00", "BV": 5.37227867}, {"O": 0.04056, "H": 0.04056, "L": 0.04052201, "C": 0.04056, "V": 40.75265776, "T": "2017-12-04T16:30:00", "BV": 1.65245206}, {"O": 0.04052201, "H": 0.04056, "L": 0.04052201, "C": 0.0405588, "V": 19.74286868, "T": "2017-12-04T16:31:00", "BV": 0.80046876}, {"O": 0.04056, "H": 0.04056, "L": 0.0405588, "C": 0.0405588, "V": 47.18570365, "T": "2017-12-04T16:32:00", "BV": 1.91382754}, {"O": 0.04056, "H": 0.04056, "L": 0.0405588, "C": 0.040559, "V": 18.43893273, "T": "2017-12-04T16:33:00", "BV": 0.74787672}, {"O": 0.040559, "H": 0.04056, "L": 0.0405588, "C": 0.04056, "V": 15.69249997, "T": "2017-12-04T16:34:00", "BV": 0.63648091}, {"O": 0.04056, "H": 0.04057057, "L": 0.04055901, "C": 0.04057057, "V": 41.19349856, "T": "2017-12-04T16:35:00", "BV": 1.67112362}, {"O": 0.04057056, "H": 0.04057057, "L": 0.04057056, "C": 0.04057057, "V": 64.68365263, "T": "2017-12-04T16:36:00", "BV": 2.6242523}, {"O": 0.04057057, "H": 0.04057057, "L": 0.04057056, "C": 0.04057057, "V": 34.75161206, "T": "2017-12-04T16:37:00", "BV": 1.40989238}, {"O": 0.0405784, "H": 0.04060617, "L": 0.04057057, "C": 0.04060617, "V": 43.66575181, "T": "2017-12-04T16:38:00", "BV": 1.7718139}, {"O": 0.04057057, "H": 0.04066607, "L": 0.04057057, "C": 0.04066607, "V": 2.4002294, "T": "2017-12-04T16:39:00", "BV": 0.09745744}, {"O": 0.04062369, "H": 0.04066376, "L": 0.04060618, "C": 0.0406163, "V": 19.70619249, "T": "2017-12-04T16:40:00", "BV": 0.80033034}, {"O": 0.0406163, "H": 0.04062269, "L": 0.04060619, "C": 0.04062269, "V": 21.82907496, "T": "2017-12-04T16:41:00", "BV": 0.8865579}, {"O": 0.0406163, "H": 0.04063394, "L": 0.04060619, "C": 0.04060621, "V": 29.0028315, "T": "2017-12-04T16:42:00", "BV": 1.17799699}, {"O": 0.04060621, "H": 0.0407, "L": 0.04060621, "C": 0.0407, "V": 11.3411097, "T": "2017-12-04T16:43:00", "BV": 0.46085792}, {"O": 0.04067818, "H": 0.04073966, "L": 0.04060621, "C": 0.04060721, "V": 138.4625289, "T": "2017-12-04T16:44:00", "BV": 5.63564273}, {"O": 0.04067818, "H": 0.04073935, "L": 0.04060621, "C": 0.04067818, "V": 26.41417945, "T": "2017-12-04T16:45:00", "BV": 1.0737861}, {"O": 0.04060621, "H": 0.04067817, "L": 0.04060621, "C": 0.04067816, "V": 41.32566332, "T": "2017-12-04T16:46:00", "BV": 1.67897856}, {"O": 0.04067816, "H": 0.04067817, "L": 0.04067815, "C": 0.04067817, "V": 158.59189855, "T": "2017-12-04T16:47:00", "BV": 6.45122747}, {"O": 0.04067815, "H": 0.04067817, "L": 0.04067815, "C": 0.04067815, "V": 99.29205239, "T": "2017-12-04T16:48:00", "BV": 4.03901716}, {"O": 0.04067817, "H": 0.0406782, "L": 0.04067815, "C": 0.0406782, "V": 37.54737404, "T": "2017-12-04T16:49:00", "BV": 1.5273585}, {"O": 0.0406782, "H": 0.04073967, "L": 0.04067818, "C": 0.0406782, "V": 48.67869149, "T": "2017-12-04T16:50:00", "BV": 1.98023711}, {"O": 0.0406782, "H": 0.04073956, "L": 0.0406782, "C": 0.04073949, "V": 292.35684836, "T": "2017-12-04T16:51:00", "BV": 11.90784217}, {"O": 0.0407395, "H": 0.0407395, "L": 0.04067825, "C": 0.04068, "V": 36.52112842, "T": "2017-12-04T16:52:00", "BV": 1.48712752}, {"O": 0.04073947, "H": 0.04073949, "L": 0.04068, "C": 0.04068001, "V": 51.20683865, "T": "2017-12-04T16:53:00", "BV": 2.0852663}, {"O": 0.04068001, "H": 0.04068001, "L": 0.04067815, "C": 0.04067815, "V": 32.46249333, "T": "2017-12-04T16:54:00", "BV": 1.32053966}, {"O": 0.04067825, "H": 0.04073949, "L": 0.04067815, "C": 0.04068001, "V": 28.15550117, "T": "2017-12-04T16:55:00", "BV": 1.14642198}, {"O": 0.04068001, "H": 0.04072, "L": 0.04060621, "C": 0.04068001, "V": 18.98405448, "T": "2017-12-04T16:56:00", "BV": 0.77127419}, {"O": 0.04072, "H": 0.04072, "L": 0.04060621, "C": 0.04068001, "V": 17.7898364, "T": "2017-12-04T16:57:00", "BV": 0.72395549}, {"O": 0.04060622, "H": 0.04069, "L": 0.04060621, "C": 0.04060622, "V": 16.0748821, "T": "2017-12-04T16:58:00", "BV": 0.65293746}, {"O": 0.04060622, "H": 0.04069, "L": 0.04060622, "C": 0.04060622, "V": 10.67928119, "T": "2017-12-04T16:59:00", "BV": 0.43373321}, {"O": 0.04060622, "H": 0.04070999, "L": 0.04060622, "C": 0.04070999, "V": 26.09928201, "T": "2017-12-04T17:00:00", "BV": 1.06056286}, {"O": 0.04069, "H": 0.04071, "L": 0.04069, "C": 0.04069002, "V": 20.92831221, "T": "2017-12-04T17:01:00", "BV": 0.8517339}, {"O": 0.04070999, "H": 0.04073949, "L": 0.04069002, "C": 0.04069002, "V": 35.62578096, "T": "2017-12-04T17:02:00", "BV": 1.45019235}, {"O": 0.040695, "H": 0.04075, "L": 0.04069, "C": 0.04071, "V": 159.49314985, "T": "2017-12-04T17:03:00", "BV": 6.49186242}, {"O": 0.04071, "H": 0.04073, "L": 0.04069, "C": 0.0407, "V": 25.8249669, "T": "2017-12-04T17:04:00", "BV": 1.05108732}, {"O": 0.04072997, "H": 0.04073, "L": 0.04069, "C": 0.04073, "V": 57.62339238, "T": "2017-12-04T17:05:00", "BV": 2.34494506}, {"O": 0.04073, "H": 0.04075904, "L": 0.04069, "C": 0.04069, "V": 89.75982144, "T": "2017-12-04T17:06:00", "BV": 3.65258982}, {"O": 0.04075904, "H": 0.04077291, "L": 0.04069001, "C": 0.04069001, "V": 12.86989521, "T": "2017-12-04T17:07:00", "BV": 0.52407004}, {"O": 0.04069, "H": 0.04077146, "L": 0.04069, "C": 0.04069, "V": 23.30611151, "T": "2017-12-04T17:08:00", "BV": 0.94853726}, {"O": 0.04069, "H": 0.04076992, "L": 0.04069, "C": 0.04069003, "V": 51.06449348, "T": "2017-12-04T17:09:00", "BV": 2.07806052}, {"O": 0.04069003, "H": 0.04073003, "L": 0.04069003, "C": 0.04073003, "V": 60.50852857, "T": "2017-12-04T17:10:00", "BV": 2.46375098}, {"O": 0.04069004, "H": 0.04073003, "L": 0.04069003, "C": 0.0406901, "V": 61.58975824, "T": "2017-12-04T17:11:00", "BV": 2.50715469}, {"O": 0.0406901, "H": 0.04073, "L": 0.04069004, "C": 0.0406901, "V": 124.80666119, "T": "2017-12-04T17:12:00", "BV": 5.08287547}, {"O": 0.04072998, "H": 0.04072998, "L": 0.0406901, "C": 0.0406901, "V": 11.377497, "T": "2017-12-04T17:13:00", "BV": 0.46314946}, {"O": 0.0406901, "H": 0.04072993, "L": 0.04069003, "C": 0.0406901, "V": 68.32186709, "T": "2017-12-04T17:14:00", "BV": 2.78104847}, {"O": 0.0406901, "H": 0.04072982, "L": 0.04060621, "C": 0.0407298, "V": 117.83082493, "T": "2017-12-04T17:15:00", "BV": 4.78910651}, {"O": 0.04072979, "H": 0.0407298, "L": 0.04060622, "C": 0.04060622, "V": 13.40641905, "T": "2017-12-04T17:16:00", "BV": 0.54510613}, {"O": 0.04060622, "H": 0.0407, "L": 0.04060621, "C": 0.04060621, "V": 99.23137927, "T": "2017-12-04T17:17:00", "BV": 4.0295168}, {"O": 0.04060622, "H": 0.04060622, "L": 0.04060621, "C": 0.04060622, "V": 25.67978001, "T": "2017-12-04T17:18:00", "BV": 1.04275863}, {"O": 0.04060622, "H": 0.04061954, "L": 0.04060621, "C": 0.04061954, "V": 96.42342195, "T": "2017-12-04T17:19:00", "BV": 3.91539523}, {"O": 0.040607, "H": 0.04069988, "L": 0.04060621, "C": 0.04061954, "V": 28.86443918, "T": "2017-12-04T17:20:00", "BV": 1.17245236}, {"O": 0.04069007, "H": 0.04069989, "L": 0.04061954, "C": 0.04061954, "V": 14.98309128, "T": "2017-12-04T17:21:00", "BV": 0.60935908}, {"O": 0.04069005, "H": 0.04069983, "L": 0.04061954, "C": 0.04069899, "V": 49.13133943, "T": "2017-12-04T17:22:00", "BV": 1.99769969}, {"O": 0.04061954, "H": 0.04069899, "L": 0.04061954, "C": 0.04069482, "V": 5.15842407, "T": "2017-12-04T17:23:00", "BV": 0.20982784}, {"O": 0.04061954, "H": 0.04069898, "L": 0.04061, "C": 0.04061, "V": 80.15730925, "T": "2017-12-04T17:24:00", "BV": 3.25858137}, {"O": 0.04061, "H": 0.04061, "L": 0.04060621, "C": 0.04061, "V": 24.18512694, "T": "2017-12-04T17:25:00", "BV": 0.98207742}, {"O": 0.04061, "H": 0.04061954, "L": 0.04060621, "C": 0.04061071, "V": 19.77385392, "T": "2017-12-04T17:26:00", "BV": 0.80300303}, {"O": 0.04061071, "H": 0.04061071, "L": 0.04060621, "C": 0.04060621, "V": 28.94437938, "T": "2017-12-04T17:27:00", "BV": 1.17536352}, {"O": 0.04061, "H": 0.04061071, "L": 0.04060621, "C": 0.04060621, "V": 95.65373608, "T": "2017-12-04T17:28:00", "BV": 3.88417927}, {"O": 0.04060621, "H": 0.04061071, "L": 0.04060621, "C": 0.04060621, "V": 294.8435431, "T": "2017-12-04T17:29:00", "BV": 11.97253312}, {"O": 0.0406107, "H": 0.04061071, "L": 0.04060621, "C": 0.04061071, "V": 88.42468141, "T": "2017-12-04T17:30:00", "BV": 3.59060194}, {"O": 0.04060621, "H": 0.04061071, "L": 0.04057067, "C": 0.04057067, "V": 69.0428899, "T": "2017-12-04T17:31:00", "BV": 2.80303283}, {"O": 0.04057067, "H": 0.04060622, "L": 0.04050621, "C": 0.04052, "V": 27.39558241, "T": "2017-12-04T17:32:00", "BV": 1.11085394}, {"O": 0.04052, "H": 0.04060621, "L": 0.04050619, "C": 0.04058, "V": 24.39049586, "T": "2017-12-04T17:33:00", "BV": 0.98955672}, {"O": 0.04058, "H": 0.04060621, "L": 0.04050619, "C": 0.04050619, "V": 17.84217737, "T": "2017-12-04T17:34:00", "BV": 0.7242105}, {"O": 0.04058, "H": 0.04061071, "L": 0.04058, "C": 0.04058, "V": 24.38990595, "T": "2017-12-04T17:35:00", "BV": 0.98996868}, {"O": 0.04058, "H": 0.04069978, "L": 0.0405062, "C": 0.04069978, "V": 36.30142105, "T": "2017-12-04T17:36:00", "BV": 1.47317566}, {"O": 0.04069978, "H": 0.0407, "L": 0.04051, "C": 0.04051101, "V": 33.72400897, "T": "2017-12-04T17:37:00", "BV": 1.37097307}, {"O": 0.04062902, "H": 0.0407, "L": 0.04051101, "C": 0.04069, "V": 4.63214157, "T": "2017-12-04T17:38:00", "BV": 0.18830251}, {"O": 0.04069, "H": 0.0407, "L": 0.04055652, "C": 0.04062, "V": 16.38025698, "T": "2017-12-04T17:39:00", "BV": 0.66605415}, {"O": 0.04067, "H": 0.04067, "L": 0.04051202, "C": 0.04051202, "V": 8.11073775, "T": "2017-12-04T17:40:00", "BV": 0.32920209}, {"O": 0.04067, "H": 0.04069978, "L": 0.04062001, "C": 0.04062002, "V": 18.46084497, "T": "2017-12-04T17:41:00", "BV": 0.75059439}, {"O": 0.04067, "H": 0.04069978, "L": 0.04062001, "C": 0.04062001, "V": 20.64665348, "T": "2017-12-04T17:42:00", "BV": 0.83886851}, {"O": 0.04062001, "H": 0.04062001, "L": 0.04054871, "C": 0.04054871, "V": 15.57895913, "T": "2017-12-04T17:43:00", "BV": 0.63273225}, {"O": 0.04054871, "H": 0.04062, "L": 0.0405, "C": 0.04054871, "V": 53.94861349, "T": "2017-12-04T17:44:00", "BV": 2.18901338}, {"O": 0.04054871, "H": 0.04062, "L": 0.04054871, "C": 0.04062, "V": 15.16499104, "T": "2017-12-04T17:45:00", "BV": 0.61569254}, {"O": 0.04062, "H": 0.04062, "L": 0.0405, "C": 0.04050002, "V": 35.49462214, "T": "2017-12-04T17:46:00", "BV": 1.43856762}, {"O": 0.04054871, "H": 0.04054871, "L": 0.04050002, "C": 0.04054871, "V": 55.06961563, "T": "2017-12-04T17:47:00", "BV": 2.23288294}, {"O": 0.04052, "H": 0.04054871, "L": 0.04052, "C": 0.0405487, "V": 7.74798732, "T": "2017-12-04T17:48:00", "BV": 0.31414446}, {"O": 0.0405487, "H": 0.04054871, "L": 0.0405487, "C": 0.0405487, "V": 14.75916543, "T": "2017-12-04T17:49:00", "BV": 0.59846493}, {"O": 0.0405487, "H": 0.0405487, "L": 0.040505, "C": 0.04052, "V": 18.44254278, "T": "2017-12-04T17:50:00", "BV": 0.74733153}, {"O": 0.04052, "H": 0.04054872, "L": 0.040505, "C": 0.04054869, "V": 18.115895, "T": "2017-12-04T17:51:00", "BV": 0.73420238}, {"O": 0.04054869, "H": 0.04066098, "L": 0.040505, "C": 0.0406126, "V": 17.15666037, "T": "2017-12-04T17:52:00", "BV": 0.69574194}, {"O": 0.04052002, "H": 0.0406126, "L": 0.04052, "C": 0.0406, "V": 10.0867501, "T": "2017-12-04T17:53:00", "BV": 0.40938036}, {"O": 0.0406126, "H": 0.04065, "L": 0.0406, "C": 0.0406126, "V": 10.53550491, "T": "2017-12-04T17:54:00", "BV": 0.4278713}, {"O": 0.04064999, "H": 0.04064999, "L": 0.0406, "C": 0.040602, "V": 39.31485236, "T": "2017-12-04T17:55:00", "BV": 1.59748054}, {"O": 0.04063, "H": 0.04064999, "L": 0.04052, "C": 0.04052, "V": 64.07051248, "T": "2017-12-04T17:56:00", "BV": 2.60309467}, {"O": 0.04063, "H": 0.04064999, "L": 0.04063, "C": 0.04064, "V": 39.84114289, "T": "2017-12-04T17:57:00", "BV": 1.61918803}, {"O": 0.04064999, "H": 0.04064999, "L": 0.04064, "C": 0.04064, "V": 51.20171953, "T": "2017-12-04T17:58:00", "BV": 2.08107218}, {"O": 0.04064999, "H": 0.04069978, "L": 0.04052, "C": 0.0406, "V": 26.37340248, "T": "2017-12-04T17:59:00", "BV": 1.07096436}, {"O": 0.0406, "H": 0.04069978, "L": 0.040525, "C": 0.04067516, "V": 15.70980673, "T": "2017-12-04T18:00:00", "BV": 0.63809519}, {"O": 0.04069978, "H": 0.04069978, "L": 0.04053, "C": 0.04067514, "V": 8.40286718, "T": "2017-12-04T18:01:00", "BV": 0.34087544}, {"O": 0.04064177, "H": 0.04069978, "L": 0.04053303, "C": 0.04069978, "V": 28.32851003, "T": "2017-12-04T18:02:00", "BV": 1.14889782}, {"O": 0.04069978, "H": 0.0407, "L": 0.04069978, "C": 0.0407, "V": 20.11788854, "T": "2017-12-04T18:03:00", "BV": 0.81879379}, {"O": 0.0407, "H": 0.0407, "L": 0.04054001, "C": 0.04068378, "V": 51.34155284, "T": "2017-12-04T18:04:00", "BV": 2.08930795}, {"O": 0.04054001, "H": 0.04069978, "L": 0.04054001, "C": 0.0406, "V": 16.95809642, "T": "2017-12-04T18:05:00", "BV": 0.68836591}, {"O": 0.04055002, "H": 0.04069978, "L": 0.04054001, "C": 0.04069978, "V": 21.502353, "T": "2017-12-04T18:06:00", "BV": 0.87413735}, {"O": 0.0406, "H": 0.04069978, "L": 0.04054005, "C": 0.04054005, "V": 67.49090957, "T": "2017-12-04T18:07:00", "BV": 2.74441224}, {"O": 0.04054006, "H": 0.04069977, "L": 0.04054006, "C": 0.04058601, "V": 24.1038132, "T": "2017-12-04T18:08:00", "BV": 0.97831154}, {"O": 0.04058601, "H": 0.04069978, "L": 0.04054006, "C": 0.04058063, "V": 18.57839027, "T": "2017-12-04T18:09:00", "BV": 0.75472079}, {"O": 0.04058063, "H": 0.04069978, "L": 0.04058063, "C": 0.04069976, "V": 24.54844555, "T": "2017-12-04T18:10:00", "BV": 0.99715251}, {"O": 0.04069976, "H": 0.04069978, "L": 0.04069976, "C": 0.04069978, "V": 46.40649619, "T": "2017-12-04T18:11:00", "BV": 1.88873383}, {"O": 0.04069978, "H": 0.0407, "L": 0.0406899, "C": 0.04068991, "V": 28.48004295, "T": "2017-12-04T18:12:00", "BV": 1.15913264}, {"O": 0.0406899, "H": 0.0407, "L": 0.04063246, "C": 0.04069999, "V": 28.02123726, "T": "2017-12-04T18:13:00", "BV": 1.14043741}, {"O": 0.04069999, "H": 0.0407, "L": 0.04063246, "C": 0.04069, "V": 32.67210946, "T": "2017-12-04T18:14:00", "BV": 1.32935755}, {"O": 0.04069, "H": 0.0407, "L": 0.04063246, "C": 0.04069999, "V": 29.87214549, "T": "2017-12-04T18:15:00", "BV": 1.21528404}, {"O": 0.04069999, "H": 0.04069999, "L": 0.04069, "C": 0.04069999, "V": 17.44130144, "T": "2017-12-04T18:16:00", "BV": 0.70984912}, {"O": 0.04069999, "H": 0.0407, "L": 0.04063248, "C": 0.04069999, "V": 32.00447741, "T": "2017-12-04T18:17:00", "BV": 1.30166568}, {"O": 0.040695, "H": 0.0407, "L": 0.04063246, "C": 0.04063248, "V": 147.85645245, "T": "2017-12-04T18:18:00", "BV": 6.01571071}, {"O": 0.04063248, "H": 0.04069994, "L": 0.0405, "C": 0.04054005, "V": 382.02834564, "T": "2017-12-04T18:19:00", "BV": 15.49460658}, {"O": 0.040534, "H": 0.04061699, "L": 0.04042004, "C": 0.04042004, "V": 47.50454146, "T": "2017-12-04T18:20:00", "BV": 1.92475956}, {"O": 0.04057, "H": 0.040592, "L": 0.04042004, "C": 0.04042004, "V": 12.17819568, "T": "2017-12-04T18:21:00", "BV": 0.49355297}, {"O": 0.04042004, "H": 0.040532, "L": 0.04042004, "C": 0.040532, "V": 6.90939514, "T": "2017-12-04T18:22:00", "BV": 0.27976442}, {"O": 0.04051418, "H": 0.04053199, "L": 0.04042005, "C": 0.0405, "V": 24.23363089, "T": "2017-12-04T18:23:00", "BV": 0.9808945}, {"O": 0.0405, "H": 0.04052199, "L": 0.04042005, "C": 0.04042005, "V": 36.79336536, "T": "2017-12-04T18:24:00", "BV": 1.48910087}, {"O": 0.04049997, "H": 0.04049998, "L": 0.04042004, "C": 0.04049998, "V": 21.91884008, "T": "2017-12-04T18:25:00", "BV": 0.88740757}, {"O": 0.04049998, "H": 0.0405, "L": 0.04042004, "C": 0.04047191, "V": 23.96049379, "T": "2017-12-04T18:26:00", "BV": 0.9703086}, {"O": 0.04047191, "H": 0.0405, "L": 0.04042004, "C": 0.0405, "V": 40.37923191, "T": "2017-12-04T18:27:00", "BV": 1.63374698}, {"O": 0.04047191, "H": 0.04047191, "L": 0.04042005, "C": 0.04047191, "V": 37.53272542, "T": "2017-12-04T18:28:00", "BV": 1.51879485}, {"O": 0.04043004, "H": 0.04047191, "L": 0.04043004, "C": 0.04043004, "V": 5.77581877, "T": "2017-12-04T18:29:00", "BV": 0.23369912}, {"O": 0.0404719, "H": 0.04047191, "L": 0.04043004, "C": 0.04047191, "V": 22.64868476, "T": "2017-12-04T18:30:00", "BV": 0.91660425}, {"O": 0.04047191, "H": 0.04047191, "L": 0.0404719, "C": 0.04047191, "V": 4.55731593, "T": "2017-12-04T18:31:00", "BV": 0.1844432}, {"O": 0.04047191, "H": 0.04047191, "L": 0.04043004, "C": 0.04043004, "V": 57.80377998, "T": "2017-12-04T18:32:00", "BV": 2.33739465}, {"O": 0.04047191, "H": 0.04047191, "L": 0.04042007, "C": 0.04047191, "V": 16.68374447, "T": "2017-12-04T18:33:00", "BV": 0.67519359}, {"O": 0.04047191, "H": 0.04047191, "L": 0.04044, "C": 0.04044, "V": 29.72666216, "T": "2017-12-04T18:34:00", "BV": 1.20302769}, {"O": 0.04047191, "H": 0.04047191, "L": 0.0404719, "C": 0.0404719, "V": 63.7864278, "T": "2017-12-04T18:35:00", "BV": 2.58155812}, {"O": 0.04047191, "H": 0.04064248, "L": 0.04044, "C": 0.0405, "V": 84.48967386, "T": "2017-12-04T18:36:00", "BV": 3.41950259}, {"O": 0.04064248, "H": 0.04069205, "L": 0.04046001, "C": 0.04069205, "V": 15.24499935, "T": "2017-12-04T18:37:00", "BV": 0.61891876}, {"O": 0.04064248, "H": 0.0407, "L": 0.0405, "C": 0.0405, "V": 40.9125265, "T": "2017-12-04T18:38:00", "BV": 1.66443587}, {"O": 0.04069999, "H": 0.0407, "L": 0.0405, "C": 0.0405, "V": 22.26101969, "T": "2017-12-04T18:39:00", "BV": 0.90373071}, {"O": 0.04068312, "H": 0.0407, "L": 0.04050001, "C": 0.0407, "V": 20.60721966, "T": "2017-12-04T18:40:00", "BV": 0.8358213}, {"O": 0.04068312, "H": 0.0407, "L": 0.04050001, "C": 0.04068312, "V": 8.06601375, "T": "2017-12-04T18:41:00", "BV": 0.32791539}, {"O": 0.04068312, "H": 0.0407, "L": 0.04050005, "C": 0.04060005, "V": 3.57301996, "T": "2017-12-04T18:42:00", "BV": 0.14522876}, {"O": 0.04060005, "H": 0.04062428, "L": 0.04050006, "C": 0.04062428, "V": 7.5604196, "T": "2017-12-04T18:43:00", "BV": 0.30638971}, {"O": 0.04062428, "H": 0.0407, "L": 0.04060005, "C": 0.0407, "V": 41.21221563, "T": "2017-12-04T18:44:00", "BV": 1.67632066}, {"O": 0.0407, "H": 0.0407, "L": 0.04064, "C": 0.0407, "V": 41.20552852, "T": "2017-12-04T18:45:00", "BV": 1.67563272}, {"O": 0.0407, "H": 0.0407, "L": 0.04050005, "C": 0.040502, "V": 365.86982776, "T": "2017-12-04T18:46:00", "BV": 14.84382745}, {"O": 0.040502, "H": 0.0407, "L": 0.04050005, "C": 0.0406, "V": 7.41277264, "T": "2017-12-04T18:47:00", "BV": 0.30107253}, {"O": 0.0406, "H": 0.0407, "L": 0.040502, "C": 0.040698, "V": 14.36207813, "T": "2017-12-04T18:48:00", "BV": 0.58258703}, {"O": 0.040698, "H": 0.0407, "L": 0.040507, "C": 0.040698, "V": 56.53495649, "T": "2017-12-04T18:49:00", "BV": 2.29589707}, {"O": 0.040698, "H": 0.0407, "L": 0.04051, "C": 0.040627, "V": 21.17508476, "T": "2017-12-04T18:50:00", "BV": 0.85878987}, {"O": 0.04052001, "H": 0.040627, "L": 0.04051, "C": 0.040627, "V": 21.35843734, "T": "2017-12-04T18:51:00", "BV": 0.86737105}, {"O": 0.040627, "H": 0.040627, "L": 0.04051001, "C": 0.04055, "V": 24.44685635, "T": "2017-12-04T18:52:00", "BV": 0.99309518}, {"O": 0.040627, "H": 0.0407, "L": 0.0404, "C": 0.04058, "V": 357.64261205, "T": "2017-12-04T18:53:00", "BV": 14.47254994}, {"O": 0.04065, "H": 0.0407, "L": 0.04042014, "C": 0.04065, "V": 10.40271015, "T": "2017-12-04T18:54:00", "BV": 0.42314777}, {"O": 0.04069, "H": 0.0407727, "L": 0.04065, "C": 0.0407727, "V": 29.62122368, "T": "2017-12-04T18:55:00", "BV": 1.20588907}, {"O": 0.04069, "H": 0.04077343, "L": 0.04049015, "C": 0.04065, "V": 159.00247491, "T": "2017-12-04T18:56:00", "BV": 6.44339985}, {"O": 0.04052003, "H": 0.04069, "L": 0.04052003, "C": 0.04065, "V": 4.43444066, "T": "2017-12-04T18:57:00", "BV": 0.1801846}, {"O": 0.04069, "H": 0.04071, "L": 0.04065, "C": 0.04065001, "V": 6.5512451, "T": "2017-12-04T18:58:00", "BV": 0.26647758}, {"O": 0.04065, "H": 0.04069, "L": 0.04050041, "C": 0.04055, "V": 13.9864438, "T": "2017-12-04T18:59:00", "BV": 0.56837734}, {"O": 0.0405004, "H": 0.04055, "L": 0.0404, "C": 0.04055, "V": 104.00473759, "T": "2017-12-04T19:00:00", "BV": 4.20388279}, {"O": 0.04050002, "H": 0.04055, "L": 0.04040001, "C": 0.04055, "V": 9.70186614, "T": "2017-12-04T19:01:00", "BV": 0.39285793}, {"O": 0.04050002, "H": 0.04055, "L": 0.04037891, "C": 0.04040007, "V": 94.3565175, "T": "2017-12-04T19:02:00", "BV": 3.81233047}, {"O": 0.0405499, "H": 0.0405499, "L": 0.0405498, "C": 0.0405498, "V": 21.91377075, "T": "2017-12-04T19:03:00", "BV": 0.88859897}, {"O": 0.0405, "H": 0.0405498, "L": 0.04037901, "C": 0.04037901, "V": 30.11262818, "T": "2017-12-04T19:04:00", "BV": 1.2188135}, {"O": 0.04040007, "H": 0.04054975, "L": 0.04040007, "C": 0.040547, "V": 14.71074577, "T": "2017-12-04T19:05:00", "BV": 0.5957061}, {"O": 0.04054975, "H": 0.0405498, "L": 0.0404001, "C": 0.04054, "V": 41.41024227, "T": "2017-12-04T19:06:00", "BV": 1.67539582}, {"O": 0.0405498, "H": 0.0405498, "L": 0.04050975, "C": 0.0405498, "V": 10.829878, "T": "2017-12-04T19:07:00", "BV": 0.4391254}, {"O": 0.04054, "H": 0.0405498, "L": 0.04054, "C": 0.0405498, "V": 47.56161036, "T": "2017-12-04T19:08:00", "BV": 1.92854085}, {"O": 0.0405498, "H": 0.0405498, "L": 0.04050975, "C": 0.0405488, "V": 29.02726332, "T": "2017-12-04T19:09:00", "BV": 1.17658804}, {"O": 0.0405488, "H": 0.0405498, "L": 0.04054551, "C": 0.04054979, "V": 21.48511793, "T": "2017-12-04T19:10:00", "BV": 0.87119231}, {"O": 0.04054979, "H": 0.0405498, "L": 0.04050975, "C": 0.04050975, "V": 17.83843734, "T": "2017-12-04T19:11:00", "BV": 0.72328317}, {"O": 0.04054551, "H": 0.04054979, "L": 0.04050001, "C": 0.04054551, "V": 26.31821213, "T": "2017-12-04T19:12:00", "BV": 1.06706912}, {"O": 0.04054551, "H": 0.04054551, "L": 0.04050001, "C": 0.040545, "V": 4.91467735, "T": "2017-12-04T19:13:00", "BV": 0.19921041}, {"O": 0.0405455, "H": 0.0405455, "L": 0.04040009, "C": 0.04040015, "V": 20.57394515, "T": "2017-12-04T19:14:00", "BV": 0.83332164}, {"O": 0.04040015, "H": 0.040536, "L": 0.04040007, "C": 0.0405, "V": 56.03946294, "T": "2017-12-04T19:15:00", "BV": 2.26438077}, {"O": 0.0405, "H": 0.0405, "L": 0.04040015, "C": 0.04042, "V": 19.4809427, "T": "2017-12-04T19:16:00", "BV": 0.78891653}, {"O": 0.0405, "H": 0.0405, "L": 0.04042, "C": 0.0405, "V": 16.4314636, "T": "2017-12-04T19:17:00", "BV": 0.66511362}, {"O": 0.0405, "H": 0.0405, "L": 0.040425, "C": 0.0405, "V": 43.86860808, "T": "2017-12-04T19:18:00", "BV": 1.77437847}, {"O": 0.0405, "H": 0.0405, "L": 0.040425, "C": 0.04045, "V": 39.13521912, "T": "2017-12-04T19:19:00", "BV": 1.58416893}, {"O": 0.0405, "H": 0.0405, "L": 0.04045, "C": 0.04045, "V": 23.69306252, "T": "2017-12-04T19:20:00", "BV": 0.95911039}, {"O": 0.04045, "H": 0.040499, "L": 0.04041001, "C": 0.040499, "V": 57.90973968, "T": "2017-12-04T19:21:00", "BV": 2.34277991}, {"O": 0.040499, "H": 0.0405455, "L": 0.0404989, "C": 0.040499, "V": 33.91684243, "T": "2017-12-04T19:22:00", "BV": 1.37442953}, {"O": 0.040499, "H": 0.0405455, "L": 0.040499, "C": 0.0405, "V": 17.20750794, "T": "2017-12-04T19:23:00", "BV": 0.69721088}, {"O": 0.04050001, "H": 0.0405455, "L": 0.0405, "C": 0.04054549, "V": 49.93076608, "T": "2017-12-04T19:24:00", "BV": 2.02356164}, {"O": 0.04054549, "H": 0.0405455, "L": 0.04050001, "C": 0.0405454, "V": 28.58532198, "T": "2017-12-04T19:25:00", "BV": 1.15897106}, {"O": 0.04054549, "H": 0.04054549, "L": 0.04050001, "C": 0.04054549, "V": 23.02575434, "T": "2017-12-04T19:26:00", "BV": 0.93336177}, {"O": 0.04054549, "H": 0.04054979, "L": 0.0405, "C": 0.04054979, "V": 29.84319541, "T": "2017-12-04T19:27:00", "BV": 1.20907939}, {"O": 0.04054979, "H": 0.04054979, "L": 0.0405, "C": 0.04054543, "V": 31.5673979, "T": "2017-12-04T19:28:00", "BV": 1.27869968}, {"O": 0.0405001, "H": 0.04054979, "L": 0.040499, "C": 0.04054978, "V": 44.34711627, "T": "2017-12-04T19:29:00", "BV": 1.79631725}, {"O": 0.04054978, "H": 0.04054978, "L": 0.0405, "C": 0.04054978, "V": 12.44878588, "T": "2017-12-04T19:30:00", "BV": 0.50469139}, {"O": 0.0405495, "H": 0.04054979, "L": 0.04050001, "C": 0.04054978, "V": 14.45559158, "T": "2017-12-04T19:31:00", "BV": 0.58616764}, {"O": 0.04054978, "H": 0.04055549, "L": 0.04054978, "C": 0.04055549, "V": 18.46738306, "T": "2017-12-04T19:32:00", "BV": 0.74885084}, {"O": 0.04055549, "H": 0.04079367, "L": 0.04055549, "C": 0.040699, "V": 57.77162689, "T": "2017-12-04T19:33:00", "BV": 2.35384635}, {"O": 0.04075899, "H": 0.04078499, "L": 0.04054978, "C": 0.04073, "V": 43.40304654, "T": "2017-12-04T19:34:00", "BV": 1.76665901}, {"O": 0.04073, "H": 0.040754, "L": 0.04058, "C": 0.040754, "V": 21.33216558, "T": "2017-12-04T19:35:00", "BV": 0.8680892}, {"O": 0.040754, "H": 0.040795, "L": 0.04061, "C": 0.04063182, "V": 26.9626716, "T": "2017-12-04T19:36:00", "BV": 1.09859744}, {"O": 0.04061001, "H": 0.0408, "L": 0.04061, "C": 0.04063182, "V": 31.02343421, "T": "2017-12-04T19:37:00", "BV": 1.26055243}, {"O": 0.040754, "H": 0.040754, "L": 0.04063182, "C": 0.040754, "V": 9.4019797, "T": "2017-12-04T19:38:00", "BV": 0.38294862}, {"O": 0.040754, "H": 0.040759, "L": 0.04063182, "C": 0.040759, "V": 33.05014737, "T": "2017-12-04T19:39:00", "BV": 1.34457295}, {"O": 0.04063182, "H": 0.040759, "L": 0.04063182, "C": 0.0406319, "V": 16.75382416, "T": "2017-12-04T19:40:00", "BV": 0.68095122}, {"O": 0.0406319, "H": 0.0406319, "L": 0.04063183, "C": 0.04063183, "V": 11.56574084, "T": "2017-12-04T19:41:00", "BV": 0.46993759}, {"O": 0.0406319, "H": 0.040759, "L": 0.0406319, "C": 0.04074, "V": 22.39478451, "T": "2017-12-04T19:42:00", "BV": 0.91167318}, {"O": 0.04074, "H": 0.04074, "L": 0.0407, "C": 0.0407, "V": 11.6337854, "T": "2017-12-04T19:43:00", "BV": 0.47389404}, {"O": 0.04072, "H": 0.040759, "L": 0.0407, "C": 0.040759, "V": 27.07944553, "T": "2017-12-04T19:44:00", "BV": 1.10312863}, {"O": 0.04072, "H": 0.04074, "L": 0.04072, "C": 0.040724, "V": 24.78477672, "T": "2017-12-04T19:45:00", "BV": 1.00935609}, {"O": 0.04072, "H": 0.040724, "L": 0.04063182, "C": 0.0407, "V": 49.80024086, "T": "2017-12-04T19:46:00", "BV": 2.02636986}, {"O": 0.0407, "H": 0.04071, "L": 0.04063182, "C": 0.04063182, "V": 24.63246612, "T": "2017-12-04T19:47:00", "BV": 1.00207887}, {"O": 0.04071, "H": 0.04074, "L": 0.04066, "C": 0.04071, "V": 15.03381053, "T": "2017-12-04T19:48:00", "BV": 0.61213297}, {"O": 0.040724, "H": 0.0407699, "L": 0.04071, "C": 0.04071, "V": 26.24930549, "T": "2017-12-04T19:49:00", "BV": 1.06989822}, {"O": 0.0407286, "H": 0.04076989, "L": 0.04071, "C": 0.04071, "V": 10.40646066, "T": "2017-12-04T19:50:00", "BV": 0.42411136}, {"O": 0.04076983, "H": 0.04076983, "L": 0.04066001, "C": 0.04066001, "V": 20.7805332, "T": "2017-12-04T19:51:00", "BV": 0.84682367}, {"O": 0.04066001, "H": 0.04076983, "L": 0.04063183, "C": 0.04063183, "V": 10.60290894, "T": "2017-12-04T19:52:00", "BV": 0.43149296}, {"O": 0.04066001, "H": 0.04076983, "L": 0.04063182, "C": 0.04063182, "V": 23.33882624, "T": "2017-12-04T19:53:00", "BV": 0.94863452}, {"O": 0.04065, "H": 0.04077882, "L": 0.04063182, "C": 0.04077882, "V": 22.73923605, "T": "2017-12-04T19:54:00", "BV": 0.92608945}, {"O": 0.04077882, "H": 0.0408, "L": 0.04075158, "C": 0.0408, "V": 6.33261192, "T": "2017-12-04T19:55:00", "BV": 0.25835137}, {"O": 0.0408, "H": 0.0408, "L": 0.0408, "C": 0.0408, "V": 16.37038596, "T": "2017-12-04T19:56:00", "BV": 0.66791164}, {"O": 0.04076158, "H": 0.0408, "L": 0.04076158, "C": 0.04076158, "V": 30.86630046, "T": "2017-12-04T19:57:00", "BV": 1.2591737}, {"O": 0.04076984, "H": 0.04076984, "L": 0.04076158, "C": 0.04076984, "V": 3.23218439, "T": "2017-12-04T19:58:00", "BV": 0.13177401}, {"O": 0.04076984, "H": 0.04076984, "L": 0.04076158, "C": 0.04076158, "V": 6.42124299, "T": "2017-12-04T19:59:00", "BV": 0.2617741}, {"O": 0.04076158, "H": 0.04078078, "L": 0.04076158, "C": 0.04078078, "V": 22.54698971, "T": "2017-12-04T20:00:00", "BV": 0.91923871}, {"O": 0.04078077, "H": 0.04078078, "L": 0.04076984, "C": 0.04078078, "V": 13.42170808, "T": "2017-12-04T20:01:00", "BV": 0.54731372}, {"O": 0.0407999, "H": 0.0408, "L": 0.04076984, "C": 0.04076984, "V": 31.55547549, "T": "2017-12-04T20:02:00", "BV": 1.28721931}, {"O": 0.04076984, "H": 0.0408, "L": 0.04064, "C": 0.04064, "V": 23.33370474, "T": "2017-12-04T20:03:00", "BV": 0.95059282}, {"O": 0.04076984, "H": 0.04076984, "L": 0.04064, "C": 0.04076983, "V": 7.87415124, "T": "2017-12-04T20:04:00", "BV": 0.32073516}, {"O": 0.04076983, "H": 0.04076983, "L": 0.04068069, "C": 0.04076983, "V": 5.10916284, "T": "2017-12-04T20:05:00", "BV": 0.20824165}, {"O": 0.04076982, "H": 0.04076982, "L": 0.04068069, "C": 0.04068069, "V": 4.12336966, "T": "2017-12-04T20:06:00", "BV": 0.16804076}, {"O": 0.04068069, "H": 0.04076, "L": 0.04064005, "C": 0.04075399, "V": 27.57561333, "T": "2017-12-04T20:07:00", "BV": 1.12125346}, {"O": 0.04064005, "H": 0.04075392, "L": 0.04060596, "C": 0.04064004, "V": 107.95514381, "T": "2017-12-04T20:08:00", "BV": 4.3874621}, {"O": 0.04060596, "H": 0.04064004, "L": 0.0405, "C": 0.0405, "V": 39.87628368, "T": "2017-12-04T20:09:00", "BV": 1.61743406}, {"O": 0.0405, "H": 0.04060549, "L": 0.04045, "C": 0.04045, "V": 27.43078426, "T": "2017-12-04T20:10:00", "BV": 1.11151189}, {"O": 0.04060549, "H": 0.04070599, "L": 0.04045, "C": 0.04060549, "V": 49.2500304, "T": "2017-12-04T20:11:00", "BV": 1.9983079}, {"O": 0.04060549, "H": 0.04071794, "L": 0.04045, "C": 0.04071794, "V": 4.83053654, "T": "2017-12-04T20:12:00", "BV": 0.19603366}, {"O": 0.04060549, "H": 0.04070499, "L": 0.04047509, "C": 0.04070499, "V": 67.13083715, "T": "2017-12-04T20:13:00", "BV": 2.73175533}, {"O": 0.04060549, "H": 0.040693, "L": 0.04060549, "C": 0.04060549, "V": 4.66211093, "T": "2017-12-04T20:14:00", "BV": 0.18938536}, {"O": 0.04060549, "H": 0.04069, "L": 0.04045001, "C": 0.0405, "V": 5.11091266, "T": "2017-12-04T20:15:00", "BV": 0.20758433}, {"O": 0.04069, "H": 0.04069, "L": 0.04052, "C": 0.0406, "V": 8.39106296, "T": "2017-12-04T20:16:00", "BV": 0.34091967}, {"O": 0.0406, "H": 0.04060001, "L": 0.0406, "C": 0.0406, "V": 5.58713238, "T": "2017-12-04T20:17:00", "BV": 0.22683749}, {"O": 0.0406, "H": 0.04069, "L": 0.0406, "C": 0.0406, "V": 18.10256244, "T": "2017-12-04T20:18:00", "BV": 0.73542278}, {"O": 0.0406, "H": 0.04069299, "L": 0.0406, "C": 0.04069, "V": 75.14059933, "T": "2017-12-04T20:19:00", "BV": 3.05695487}, {"O": 0.04069299, "H": 0.04069299, "L": 0.04051, "C": 0.04068901, "V": 16.56920727, "T": "2017-12-04T20:20:00", "BV": 0.67412616}, {"O": 0.04068901, "H": 0.04068901, "L": 0.04067872, "C": 0.04067872, "V": 7.89299315, "T": "2017-12-04T20:21:00", "BV": 0.32112798}, {"O": 0.040684, "H": 0.04069, "L": 0.04059299, "C": 0.04059299, "V": 21.44516091, "T": "2017-12-04T20:22:00", "BV": 0.87238077}, {"O": 0.04059299, "H": 0.040685, "L": 0.0405, "C": 0.040685, "V": 8.46807054, "T": "2017-12-04T20:23:00", "BV": 0.34384559}, {"O": 0.0405964, "H": 0.040685, "L": 0.0405964, "C": 0.040685, "V": 25.30295615, "T": "2017-12-04T20:24:00", "BV": 1.02924742}, {"O": 0.040685, "H": 0.04069, "L": 0.0406, "C": 0.040685, "V": 33.57436027, "T": "2017-12-04T20:25:00", "BV": 1.36581582}, {"O": 0.040685, "H": 0.04069, "L": 0.04060003, "C": 0.04067866, "V": 55.60922598, "T": "2017-12-04T20:26:00", "BV": 2.26238885}, {"O": 0.04067864, "H": 0.04069, "L": 0.04067861, "C": 0.04069, "V": 63.78258662, "T": "2017-12-04T20:27:00", "BV": 2.59495704}, {"O": 0.04068, "H": 0.040688, "L": 0.04060003, "C": 0.04060003, "V": 21.08436257, "T": "2017-12-04T20:28:00", "BV": 0.85749456}, {"O": 0.04060003, "H": 0.04069, "L": 0.04060003, "C": 0.04068, "V": 80.47005087, "T": "2017-12-04T20:29:00", "BV": 3.27172746}, {"O": 0.04068, "H": 0.04068299, "L": 0.040427, "C": 0.040427, "V": 83.12736537, "T": "2017-12-04T20:30:00", "BV": 3.37305141}, {"O": 0.040427, "H": 0.04064499, "L": 0.040427, "C": 0.040427, "V": 87.03860197, "T": "2017-12-04T20:31:00", "BV": 3.52826994}, {"O": 0.040427, "H": 0.04061993, "L": 0.04041, "C": 0.040428, "V": 59.01528987, "T": "2017-12-04T20:32:00", "BV": 2.39413527}, {"O": 0.040428, "H": 0.04060497, "L": 0.040427, "C": 0.040427, "V": 30.44084756, "T": "2017-12-04T20:33:00", "BV": 1.23078896}, {"O": 0.04044255, "H": 0.04060497, "L": 0.040427, "C": 0.04045426, "V": 11.34434163, "T": "2017-12-04T20:34:00", "BV": 0.45950636}, {"O": 0.04048998, "H": 0.04051999, "L": 0.040427, "C": 0.04043789, "V": 24.09150493, "T": "2017-12-04T20:35:00", "BV": 0.97429102}, {"O": 0.0405, "H": 0.04051999, "L": 0.04048, "C": 0.04048, "V": 21.60762395, "T": "2017-12-04T20:36:00", "BV": 0.87523142}, {"O": 0.04049998, "H": 0.0405, "L": 0.040403, "C": 0.040403, "V": 38.39290794, "T": "2017-12-04T20:37:00", "BV": 1.55308739}, {"O": 0.04048, "H": 0.04048, "L": 0.04039909, "C": 0.04047299, "V": 38.11094478, "T": "2017-12-04T20:38:00", "BV": 1.54189383}, {"O": 0.04047299, "H": 0.040473, "L": 0.04038, "C": 0.04038, "V": 22.86764879, "T": "2017-12-04T20:39:00", "BV": 0.92361747}, {"O": 0.04038, "H": 0.040473, "L": 0.04038, "C": 0.0404, "V": 9.52327155, "T": "2017-12-04T20:40:00", "BV": 0.38481305}, {"O": 0.04045, "H": 0.04047298, "L": 0.04038, "C": 0.04038, "V": 35.98109191, "T": "2017-12-04T20:41:00", "BV": 1.45374907}, {"O": 0.04038, "H": 0.04038, "L": 0.04036643, "C": 0.04037496, "V": 13.45029784, "T": "2017-12-04T20:42:00", "BV": 0.5430904}, {"O": 0.04037496, "H": 0.040449, "L": 0.04036103, "C": 0.04036103, "V": 24.13588576, "T": "2017-12-04T20:43:00", "BV": 0.97498828}, {"O": 0.040445, "H": 0.040448, "L": 0.04037496, "C": 0.04038, "V": 23.55890093, "T": "2017-12-04T20:44:00", "BV": 0.95159698}, {"O": 0.04038, "H": 0.040449, "L": 0.04038, "C": 0.040449, "V": 18.76970168, "T": "2017-12-04T20:45:00", "BV": 0.75916786}, {"O": 0.040449, "H": 0.040449, "L": 0.04038, "C": 0.040434, "V": 11.09488866, "T": "2017-12-04T20:46:00", "BV": 0.44866869}, {"O": 0.040444, "H": 0.040444, "L": 0.04038, "C": 0.04038, "V": 116.99329409, "T": "2017-12-04T20:47:00", "BV": 4.72539504}, {"O": 0.04038, "H": 0.04038, "L": 0.0402021, "C": 0.0402021, "V": 255.12557413, "T": "2017-12-04T20:48:00", "BV": 10.27743718}, {"O": 0.0402021, "H": 0.04023391, "L": 0.04019712, "C": 0.04023095, "V": 242.2455623, "T": "2017-12-04T20:49:00", "BV": 9.73927406}, {"O": 0.04023382, "H": 0.04023383, "L": 0.0401866, "C": 0.04023383, "V": 110.17517046, "T": "2017-12-04T20:50:00", "BV": 4.43197425}, {"O": 0.04023382, "H": 0.0403, "L": 0.04023382, "C": 0.04023382, "V": 40.63823116, "T": "2017-12-04T20:51:00", "BV": 1.63524027}, {"O": 0.0403, "H": 0.0403, "L": 0.04018671, "C": 0.04023383, "V": 24.27179475, "T": "2017-12-04T20:52:00", "BV": 0.97606386}, {"O": 0.04023383, "H": 0.04023383, "L": 0.04018494, "C": 0.04023383, "V": 17.76408373, "T": "2017-12-04T20:53:00", "BV": 0.71412785}, {"O": 0.04023383, "H": 0.0403, "L": 0.04021276, "C": 0.0403, "V": 17.77783857, "T": "2017-12-04T20:54:00", "BV": 0.71547828}, {"O": 0.0403, "H": 0.0403, "L": 0.04021276, "C": 0.0403, "V": 4.24810639, "T": "2017-12-04T20:55:00", "BV": 0.17111643}, {"O": 0.04021276, "H": 0.0403041, "L": 0.04021276, "C": 0.04022, "V": 33.14322302, "T": "2017-12-04T20:56:00", "BV": 1.3353875}, {"O": 0.04022, "H": 0.040291, "L": 0.04018491, "C": 0.04018491, "V": 92.60126, "T": "2017-12-04T20:57:00", "BV": 3.72351669}, {"O": 0.04027095, "H": 0.04027097, "L": 0.04018, "C": 0.04018, "V": 20.86101628, "T": "2017-12-04T20:58:00", "BV": 0.83917753}, {"O": 0.04021274, "H": 0.04027068, "L": 0.04016528, "C": 0.04017753, "V": 88.07037732, "T": "2017-12-04T20:59:00", "BV": 3.53926264}, {"O": 0.04017753, "H": 0.04027999, "L": 0.04017753, "C": 0.0402, "V": 29.09419102, "T": "2017-12-04T21:00:00", "BV": 1.17108512}, {"O": 0.04027985, "H": 0.04027985, "L": 0.04021276, "C": 0.04021277, "V": 20.98736855, "T": "2017-12-04T21:01:00", "BV": 0.84474148}, {"O": 0.04027962, "H": 0.04027971, "L": 0.0402128, "C": 0.04021288, "V": 14.8151136, "T": "2017-12-04T21:02:00", "BV": 0.59640398}, {"O": 0.04021288, "H": 0.0402795, "L": 0.04014698, "C": 0.04014698, "V": 54.88783468, "T": "2017-12-04T21:03:00", "BV": 2.20591346}, {"O": 0.04014999, "H": 0.04015466, "L": 0.0401, "C": 0.0401, "V": 146.00142518, "T": "2017-12-04T21:04:00", "BV": 5.85672264}, {"O": 0.04011, "H": 0.04014999, "L": 0.04009, "C": 0.04011, "V": 24.74934266, "T": "2017-12-04T21:05:00", "BV": 0.99266963}, {"O": 0.04011, "H": 0.04014999, "L": 0.04007777, "C": 0.04014999, "V": 30.57672898, "T": "2017-12-04T21:06:00", "BV": 1.22617127}, {"O": 0.04011, "H": 0.04014999, "L": 0.04007557, "C": 0.04008, "V": 38.34242401, "T": "2017-12-04T21:07:00", "BV": 1.53765576}, {"O": 0.04008, "H": 0.04009998, "L": 0.04006431, "C": 0.0400999, "V": 39.16707526, "T": "2017-12-04T21:08:00", "BV": 1.56977148}, {"O": 0.04009989, "H": 0.04009989, "L": 0.04005345, "C": 0.04005345, "V": 39.00748764, "T": "2017-12-04T21:09:00", "BV": 1.56283157}, {"O": 0.04005754, "H": 0.04008, "L": 0.04005754, "C": 0.04007995, "V": 37.93910912, "T": "2017-12-04T21:10:00", "BV": 1.5200624}, {"O": 0.04007997, "H": 0.0400999, "L": 0.0400611, "C": 0.04007997, "V": 94.25931625, "T": "2017-12-04T21:11:00", "BV": 3.77853988}, {"O": 0.04006111, "H": 0.04007998, "L": 0.04005754, "C": 0.04005754, "V": 70.67496045, "T": "2017-12-04T21:12:00", "BV": 2.83144421}, {"O": 0.04006, "H": 0.04006111, "L": 0.040001, "C": 0.04000102, "V": 52.6074361, "T": "2017-12-04T21:13:00", "BV": 2.10547946}, {"O": 0.04000102, "H": 0.04005754, "L": 0.0400006, "C": 0.04005754, "V": 62.64225016, "T": "2017-12-04T21:14:00", "BV": 2.50821927}, {"O": 0.0400007, "H": 0.04005754, "L": 0.0400007, "C": 0.04005754, "V": 37.8476179, "T": "2017-12-04T21:15:00", "BV": 1.51546356}, {"O": 0.04005754, "H": 0.04005754, "L": 0.0400007, "C": 0.04005754, "V": 22.1153239, "T": "2017-12-04T21:16:00", "BV": 0.88559742}, {"O": 0.04005754, "H": 0.04007998, "L": 0.0400006, "C": 0.040001, "V": 29.80372592, "T": "2017-12-04T21:17:00", "BV": 1.19307697}, {"O": 0.040001, "H": 0.0401, "L": 0.0400006, "C": 0.0401, "V": 58.30356408, "T": "2017-12-04T21:18:00", "BV": 2.33464691}, {"O": 0.04008104, "H": 0.0401, "L": 0.040002, "C": 0.0401, "V": 25.01518717, "T": "2017-12-04T21:19:00", "BV": 1.00267974}, {"O": 0.0401, "H": 0.04014391, "L": 0.040041, "C": 0.04014391, "V": 12.30916926, "T": "2017-12-04T21:20:00", "BV": 0.49333016}, {"O": 0.0400425, "H": 0.04015427, "L": 0.0400411, "C": 0.04015427, "V": 6.04750222, "T": "2017-12-04T21:21:00", "BV": 0.24258559}, {"O": 0.04015466, "H": 0.04027399, "L": 0.04015466, "C": 0.04019443, "V": 59.96703727, "T": "2017-12-04T21:22:00", "BV": 2.41433641}, {"O": 0.04019443, "H": 0.040274, "L": 0.04015469, "C": 0.04019443, "V": 29.66623969, "T": "2017-12-04T21:23:00", "BV": 1.19381146}, {"O": 0.04019443, "H": 0.04019443, "L": 0.04014389, "C": 0.04015, "V": 78.62894667, "T": "2017-12-04T21:24:00", "BV": 3.15720117}, {"O": 0.04015, "H": 0.04015, "L": 0.0400411, "C": 0.0400411, "V": 33.232884, "T": "2017-12-04T21:25:00", "BV": 1.33247096}, {"O": 0.040041, "H": 0.04015, "L": 0.040041, "C": 0.04015, "V": 30.57438757, "T": "2017-12-04T21:26:00", "BV": 1.22661103}, {"O": 0.04015, "H": 0.04015, "L": 0.040041, "C": 0.04014, "V": 9.9479843, "T": "2017-12-04T21:27:00", "BV": 0.39849735}, {"O": 0.04005, "H": 0.04014, "L": 0.04005, "C": 0.04014, "V": 25.94760117, "T": "2017-12-04T21:28:00", "BV": 1.04085681}, {"O": 0.04005001, "H": 0.04014, "L": 0.04005001, "C": 0.04005002, "V": 25.34942242, "T": "2017-12-04T21:29:00", "BV": 1.01627833}, {"O": 0.04005002, "H": 0.04013, "L": 0.04005002, "C": 0.04005002, "V": 17.17180106, "T": "2017-12-04T21:30:00", "BV": 0.68817777}, {"O": 0.04005002, "H": 0.04013084, "L": 0.04005001, "C": 0.04013, "V": 81.17023277, "T": "2017-12-04T21:31:00", "BV": 3.25645861}, {"O": 0.04013, "H": 0.04013084, "L": 0.04013, "C": 0.04013, "V": 18.55305878, "T": "2017-12-04T21:32:00", "BV": 0.74453776}, {"O": 0.04013, "H": 0.04015, "L": 0.04013, "C": 0.04014, "V": 41.80706193, "T": "2017-12-04T21:33:00", "BV": 1.67821018}, {"O": 0.04014, "H": 0.04015, "L": 0.04012975, "C": 0.04012975, "V": 58.48995674, "T": "2017-12-04T21:34:00", "BV": 2.34810729}, {"O": 0.04012975, "H": 0.04012975, "L": 0.04011852, "C": 0.04012975, "V": 8.64211122, "T": "2017-12-04T21:35:00", "BV": 0.34677423}, {"O": 0.04012975, "H": 0.0401499, "L": 0.04012194, "C": 0.0401499, "V": 7.9626598, "T": "2017-12-04T21:36:00", "BV": 0.31959243}, {"O": 0.040148, "H": 0.040148, "L": 0.04012975, "C": 0.04014799, "V": 32.46621748, "T": "2017-12-04T21:37:00", "BV": 1.30323101}, {"O": 0.04014799, "H": 0.04018, "L": 0.04012976, "C": 0.04018, "V": 112.93944055, "T": "2017-12-04T21:38:00", "BV": 4.53424281}, {"O": 0.04018, "H": 0.04027, "L": 0.04015301, "C": 0.04018802, "V": 35.0078861, "T": "2017-12-04T21:39:00", "BV": 1.40733727}, {"O": 0.04018802, "H": 0.04032689, "L": 0.040188, "C": 0.04028038, "V": 50.95762773, "T": "2017-12-04T21:40:00", "BV": 2.05232629}, {"O": 0.04032689, "H": 0.04034458, "L": 0.04028038, "C": 0.04034458, "V": 38.55588441, "T": "2017-12-04T21:41:00", "BV": 1.55346361}, {"O": 0.04032689, "H": 0.0403499, "L": 0.04028, "C": 0.04029, "V": 43.53983747, "T": "2017-12-04T21:42:00", "BV": 1.75412978}, {"O": 0.04029, "H": 0.04029, "L": 0.04028, "C": 0.04028, "V": 40.25191847, "T": "2017-12-04T21:43:00", "BV": 1.62145108}, {"O": 0.04028038, "H": 0.0403958, "L": 0.04028, "C": 0.04028, "V": 30.51901531, "T": "2017-12-04T21:44:00", "BV": 1.22985242}, {"O": 0.04028, "H": 0.04028257, "L": 0.04028, "C": 0.04028001, "V": 83.16165283, "T": "2017-12-04T21:45:00", "BV": 3.34975718}, {"O": 0.04028255, "H": 0.04028255, "L": 0.04024295, "C": 0.04024295, "V": 73.06243443, "T": "2017-12-04T21:46:00", "BV": 2.94280845}, {"O": 0.04028, "H": 0.04028007, "L": 0.040188, "C": 0.0401882, "V": 27.19736844, "T": "2017-12-04T21:47:00", "BV": 1.09391238}, {"O": 0.04018811, "H": 0.040279, "L": 0.040188, "C": 0.040188, "V": 32.70274539, "T": "2017-12-04T21:48:00", "BV": 1.31485721}, {"O": 0.0401882, "H": 0.0401882, "L": 0.04013, "C": 0.040188, "V": 36.48519075, "T": "2017-12-04T21:49:00", "BV": 1.46604824}, {"O": 0.040188, "H": 0.040279, "L": 0.04011, "C": 0.04025467, "V": 27.17725741, "T": "2017-12-04T21:50:00", "BV": 1.09253228}, {"O": 0.04011852, "H": 0.040279, "L": 0.04009763, "C": 0.040279, "V": 41.3623367, "T": "2017-12-04T21:51:00", "BV": 1.65989064}, {"O": 0.04025467, "H": 0.04035045, "L": 0.04011001, "C": 0.0403, "V": 54.55663828, "T": "2017-12-04T21:52:00", "BV": 2.19754477}, {"O": 0.0403, "H": 0.04030019, "L": 0.040144, "C": 0.040144, "V": 20.09184936, "T": "2017-12-04T21:53:00", "BV": 0.80966333}, {"O": 0.04029999, "H": 0.04030013, "L": 0.04014402, "C": 0.0402, "V": 20.01148214, "T": "2017-12-04T21:54:00", "BV": 0.80634783}, {"O": 0.04029999, "H": 0.04029999, "L": 0.04014403, "C": 0.04014403, "V": 8.91165494, "T": "2017-12-04T21:55:00", "BV": 0.35867761}, {"O": 0.0402, "H": 0.04029986, "L": 0.04014403, "C": 0.04029, "V": 7.79796489, "T": "2017-12-04T21:56:00", "BV": 0.31406928}, {"O": 0.0402, "H": 0.04029, "L": 0.04014403, "C": 0.04029, "V": 9.60954839, "T": "2017-12-04T21:57:00", "BV": 0.38677493}, {"O": 0.04029, "H": 0.04029, "L": 0.04014402, "C": 0.04029, "V": 26.22458942, "T": "2017-12-04T21:58:00", "BV": 1.05360034}, {"O": 0.04023688, "H": 0.04029986, "L": 0.04023688, "C": 0.04028, "V": 15.66687359, "T": "2017-12-04T21:59:00", "BV": 0.63117844}, {"O": 0.04028, "H": 0.04029, "L": 0.0402, "C": 0.0402, "V": 16.01991728, "T": "2017-12-04T22:00:00", "BV": 0.64526987}, {"O": 0.04023688, "H": 0.04028555, "L": 0.0401388, "C": 0.04024, "V": 21.23272102, "T": "2017-12-04T22:01:00", "BV": 0.85414576}, {"O": 0.04024, "H": 0.04029986, "L": 0.04024, "C": 0.04025001, "V": 38.03231611, "T": "2017-12-04T22:02:00", "BV": 1.53207729}, {"O": 0.04029986, "H": 0.04029988, "L": 0.04025001, "C": 0.04029988, "V": 18.80712961, "T": "2017-12-04T22:03:00", "BV": 0.75746348}, {"O": 0.04029999, "H": 0.0403, "L": 0.04025001, "C": 0.0403, "V": 15.32774671, "T": "2017-12-04T22:04:00", "BV": 0.61758107}, {"O": 0.04025001, "H": 0.04033416, "L": 0.04025001, "C": 0.04029026, "V": 21.87291466, "T": "2017-12-04T22:05:00", "BV": 0.88127418}, {"O": 0.04033416, "H": 0.04033416, "L": 0.04014402, "C": 0.0403, "V": 10.9086804, "T": "2017-12-04T22:06:00", "BV": 0.4386689}, {"O": 0.0403, "H": 0.04033416, "L": 0.04013867, "C": 0.04015605, "V": 46.18176575, "T": "2017-12-04T22:07:00", "BV": 1.85664138}, {"O": 0.0403, "H": 0.04033416, "L": 0.04015404, "C": 0.0403, "V": 42.87257005, "T": "2017-12-04T22:08:00", "BV": 1.72814115}, {"O": 0.0403172, "H": 0.04033416, "L": 0.040312, "C": 0.0403172, "V": 7.40496504, "T": "2017-12-04T22:09:00", "BV": 0.29856769}, {"O": 0.040312, "H": 0.04033416, "L": 0.04015609, "C": 0.04033416, "V": 18.37093028, "T": "2017-12-04T22:10:00", "BV": 0.74069002}, {"O": 0.04033416, "H": 0.04049, "L": 0.04031722, "C": 0.040486, "V": 41.12405799, "T": "2017-12-04T22:11:00", "BV": 1.66265504}, {"O": 0.04048599, "H": 0.040486, "L": 0.040206, "C": 0.04033414, "V": 23.97161842, "T": "2017-12-04T22:12:00", "BV": 0.96624102}, {"O": 0.0404, "H": 0.040476, "L": 0.04033414, "C": 0.04047099, "V": 25.83726723, "T": "2017-12-04T22:13:00", "BV": 1.04405429}, {"O": 0.04046599, "H": 0.04046599, "L": 0.040191, "C": 0.04043099, "V": 20.55519654, "T": "2017-12-04T22:14:00", "BV": 0.82947218}, {"O": 0.04033414, "H": 0.04043136, "L": 0.04019101, "C": 0.04043099, "V": 19.27222451, "T": "2017-12-04T22:15:00", "BV": 0.77756524}, {"O": 0.04043098, "H": 0.04043599, "L": 0.04019105, "C": 0.040193, "V": 6.4220886, "T": "2017-12-04T22:16:00", "BV": 0.25852542}, {"O": 0.040193, "H": 0.04043599, "L": 0.04019101, "C": 0.04043599, "V": 12.66796277, "T": "2017-12-04T22:17:00", "BV": 0.51015185}, {"O": 0.040431, "H": 0.040441, "L": 0.04019102, "C": 0.0402, "V": 12.84387265, "T": "2017-12-04T22:18:00", "BV": 0.5177256}, {"O": 0.04043099, "H": 0.04045097, "L": 0.0402, "C": 0.040441, "V": 23.17547715, "T": "2017-12-04T22:19:00", "BV": 0.93529515}, {"O": 0.04020001, "H": 0.040441, "L": 0.04020001, "C": 0.04020002, "V": 118.94376942, "T": "2017-12-04T22:20:00", "BV": 4.80723218}, {"O": 0.04020201, "H": 0.04042378, "L": 0.04020201, "C": 0.04026, "V": 13.87584757, "T": "2017-12-04T22:21:00", "BV": 0.55816874}, {"O": 0.04026, "H": 0.040446, "L": 0.04025978, "C": 0.04025979, "V": 46.87845611, "T": "2017-12-04T22:22:00", "BV": 1.88974845}, {"O": 0.04025955, "H": 0.0403105, "L": 0.04021228, "C": 0.0402645, "V": 7.46068329, "T": "2017-12-04T22:23:00", "BV": 0.3006393}, {"O": 0.04031, "H": 0.04031, "L": 0.0402645, "C": 0.040305, "V": 10.70722374, "T": "2017-12-04T22:24:00", "BV": 0.43155543}, {"O": 0.040305, "H": 0.04037791, "L": 0.04020101, "C": 0.04037791, "V": 25.44022029, "T": "2017-12-04T22:25:00", "BV": 1.02470741}, {"O": 0.04037791, "H": 0.0404, "L": 0.0403105, "C": 0.0403105, "V": 11.43732561, "T": "2017-12-04T22:26:00", "BV": 0.46157213}, {"O": 0.0403, "H": 0.04039, "L": 0.04023098, "C": 0.04039, "V": 39.69800536, "T": "2017-12-04T22:27:00", "BV": 1.59845573}, {"O": 0.04039, "H": 0.0404, "L": 0.040231, "C": 0.04039001, "V": 42.92028829, "T": "2017-12-04T22:28:00", "BV": 1.73293535}, {"O": 0.0404, "H": 0.0404, "L": 0.040041, "C": 0.0403902, "V": 417.78665596, "T": "2017-12-04T22:29:00", "BV": 16.7989286}, {"O": 0.0403902, "H": 0.04041, "L": 0.04019128, "C": 0.04039024, "V": 20.5466126, "T": "2017-12-04T22:30:00", "BV": 0.82942538}, {"O": 0.04041, "H": 0.04041, "L": 0.04020015, "C": 0.0404, "V": 7.97064279, "T": "2017-12-04T22:31:00", "BV": 0.32147834}, {"O": 0.0404, "H": 0.04041, "L": 0.04013071, "C": 0.04038999, "V": 32.73109756, "T": "2017-12-04T22:32:00", "BV": 1.31904367}, {"O": 0.04038999, "H": 0.04038999, "L": 0.04013069, "C": 0.04038998, "V": 86.47640107, "T": "2017-12-04T22:33:00", "BV": 3.48023942}, {"O": 0.04038999, "H": 0.04041, "L": 0.04038998, "C": 0.04041, "V": 48.60486834, "T": "2017-12-04T22:34:00", "BV": 1.963211}, {"O": 0.04038999, "H": 0.04041, "L": 0.04038998, "C": 0.04041, "V": 33.70072506, "T": "2017-12-04T22:35:00", "BV": 1.36168558}, {"O": 0.04041, "H": 0.04041, "L": 0.04038998, "C": 0.04038998, "V": 22.96131892, "T": "2017-12-04T22:36:00", "BV": 0.92756996}, {"O": 0.04041, "H": 0.040451, "L": 0.0402586, "C": 0.04026401, "V": 119.0185228, "T": "2017-12-04T22:37:00", "BV": 4.80711141}, {"O": 0.040446, "H": 0.040456, "L": 0.04020707, "C": 0.04025862, "V": 51.83837063, "T": "2017-12-04T22:38:00", "BV": 2.09357726}, {"O": 0.040456, "H": 0.040456, "L": 0.04025863, "C": 0.04025863, "V": 14.59188448, "T": "2017-12-04T22:39:00", "BV": 0.59007413}, {"O": 0.0404555, "H": 0.040456, "L": 0.04020586, "C": 0.040451, "V": 58.6337351, "T": "2017-12-04T22:40:00", "BV": 2.36140085}, {"O": 0.04020586, "H": 0.040456, "L": 0.04020586, "C": 0.0403, "V": 28.4706515, "T": "2017-12-04T22:41:00", "BV": 1.14767029}, {"O": 0.04025875, "H": 0.04044, "L": 0.04020587, "C": 0.04043999, "V": 17.55430913, "T": "2017-12-04T22:42:00", "BV": 0.70674036}, {"O": 0.04043999, "H": 0.040456, "L": 0.040211, "C": 0.04043988, "V": 40.89123776, "T": "2017-12-04T22:43:00", "BV": 1.65298714}, {"O": 0.04043987, "H": 0.040456, "L": 0.04021876, "C": 0.04021876, "V": 25.20824129, "T": "2017-12-04T22:44:00", "BV": 1.01847557}, {"O": 0.0403, "H": 0.0403, "L": 0.04023001, "C": 0.04025875, "V": 29.36956987, "T": "2017-12-04T22:45:00", "BV": 1.18198989}, {"O": 0.0403, "H": 0.04043988, "L": 0.04025876, "C": 0.0402588, "V": 9.35735475, "T": "2017-12-04T22:46:00", "BV": 0.37726035}, {"O": 0.0403, "H": 0.0405, "L": 0.04025881, "C": 0.04038899, "V": 25.41868139, "T": "2017-12-04T22:47:00", "BV": 1.02579872}, {"O": 0.04038899, "H": 0.04050435, "L": 0.04025882, "C": 0.0403865, "V": 29.88240996, "T": "2017-12-04T22:48:00", "BV": 1.2056604}, {"O": 0.0403865, "H": 0.04051248, "L": 0.0403865, "C": 0.0403865, "V": 37.55176242, "T": "2017-12-04T22:49:00", "BV": 1.51833258}, {"O": 0.04051248, "H": 0.04051998, "L": 0.04025891, "C": 0.04038, "V": 41.88234732, "T": "2017-12-04T22:50:00", "BV": 1.69027437}, {"O": 0.0403865, "H": 0.04051998, "L": 0.04038, "C": 0.04046204, "V": 19.13585962, "T": "2017-12-04T22:51:00", "BV": 0.77493096}, {"O": 0.04046204, "H": 0.04051997, "L": 0.0403865, "C": 0.04046204, "V": 6.73669868, "T": "2017-12-04T22:52:00", "BV": 0.272443}, {"O": 0.04046204, "H": 0.04051999, "L": 0.04035863, "C": 0.04046204, "V": 31.65254691, "T": "2017-12-04T22:53:00", "BV": 1.28046092}, {"O": 0.04036321, "H": 0.04051999, "L": 0.04030001, "C": 0.04030002, "V": 135.91107533, "T": "2017-12-04T22:54:00", "BV": 5.49787732}, {"O": 0.04051995, "H": 0.04053, "L": 0.04030012, "C": 0.04053, "V": 55.26033686, "T": "2017-12-04T22:55:00", "BV": 2.23689542}, {"O": 0.04053, "H": 0.04053, "L": 0.04030006, "C": 0.04035, "V": 10.97379935, "T": "2017-12-04T22:56:00", "BV": 0.44390979}, {"O": 0.04051995, "H": 0.04051995, "L": 0.04030555, "C": 0.04051985, "V": 46.46319832, "T": "2017-12-04T22:57:00", "BV": 1.87880157}, {"O": 0.040515, "H": 0.040515, "L": 0.040305, "C": 0.04051495, "V": 36.03291596, "T": "2017-12-04T22:58:00", "BV": 1.45636863}, {"O": 0.04031575, "H": 0.0405, "L": 0.040305, "C": 0.040305, "V": 10.54935896, "T": "2017-12-04T22:59:00", "BV": 0.4267727}, {"O": 0.0405, "H": 0.0405, "L": 0.040305, "C": 0.040305, "V": 12.2077513, "T": "2017-12-04T23:00:00", "BV": 0.49354436}, {"O": 0.040338, "H": 0.040338, "L": 0.040305, "C": 0.040338, "V": 7.62720137, "T": "2017-12-04T23:01:00", "BV": 0.30761526}, {"O": 0.040338, "H": 0.04049996, "L": 0.04030001, "C": 0.04048999, "V": 24.54350078, "T": "2017-12-04T23:02:00", "BV": 0.99007726}, {"O": 0.04032803, "H": 0.04048499, "L": 0.04030001, "C": 0.04030001, "V": 43.54330157, "T": "2017-12-04T23:03:00", "BV": 1.7569909}, {"O": 0.04032803, "H": 0.04048, "L": 0.04028, "C": 0.04032803, "V": 19.55015414, "T": "2017-12-04T23:04:00", "BV": 0.78829851}, {"O": 0.04032803, "H": 0.04032803, "L": 0.040245, "C": 0.040245, "V": 32.43980804, "T": "2017-12-04T23:05:00", "BV": 1.30641599}, {"O": 0.0402589, "H": 0.04028, "L": 0.040245, "C": 0.0402589, "V": 11.29512723, "T": "2017-12-04T23:06:00", "BV": 0.45479431}, {"O": 0.0402589, "H": 0.0402589, "L": 0.0402398, "C": 0.0402589, "V": 26.77232652, "T": "2017-12-04T23:07:00", "BV": 1.07777214}, {"O": 0.04025889, "H": 0.0402589, "L": 0.04022848, "C": 0.0402589, "V": 86.7638206, "T": "2017-12-04T23:08:00", "BV": 3.49281954}, {"O": 0.04025889, "H": 0.0402589, "L": 0.04021876, "C": 0.0402589, "V": 28.01455583, "T": "2017-12-04T23:09:00", "BV": 1.12751133}, {"O": 0.0402589, "H": 0.0402589, "L": 0.04021876, "C": 0.04021876, "V": 20.87212214, "T": "2017-12-04T23:10:00", "BV": 0.84014332}, {"O": 0.04021876, "H": 0.0402589, "L": 0.04021876, "C": 0.04024, "V": 28.2475084, "T": "2017-12-04T23:11:00", "BV": 1.1366455}, {"O": 0.04021877, "H": 0.0402589, "L": 0.04021876, "C": 0.04022, "V": 22.7886613, "T": "2017-12-04T23:12:00", "BV": 0.91676522}, {"O": 0.04022001, "H": 0.0402589, "L": 0.04022, "C": 0.04025889, "V": 16.97476463, "T": "2017-12-04T23:13:00", "BV": 0.68324358}, {"O": 0.04024001, "H": 0.0402589, "L": 0.04022, "C": 0.0402589, "V": 18.96470425, "T": "2017-12-04T23:14:00", "BV": 0.76341438}, {"O": 0.0402589, "H": 0.0402589, "L": 0.04022112, "C": 0.04025889, "V": 22.52937242, "T": "2017-12-04T23:15:00", "BV": 0.90694107}, {"O": 0.04025889, "H": 0.04025889, "L": 0.04022112, "C": 0.04025889, "V": 10.2661513, "T": "2017-12-04T23:16:00", "BV": 0.41327087}, {"O": 0.040223, "H": 0.0402589, "L": 0.04022112, "C": 0.04023, "V": 16.85617902, "T": "2017-12-04T23:17:00", "BV": 0.67842898}, {"O": 0.04023, "H": 0.04025888, "L": 0.04021877, "C": 0.04022001, "V": 21.34662004, "T": "2017-12-04T23:18:00", "BV": 0.85873541}, {"O": 0.04023, "H": 0.0402589, "L": 0.04023, "C": 0.04025889, "V": 29.88570349, "T": "2017-12-04T23:19:00", "BV": 1.20305396}, {"O": 0.04025889, "H": 0.0402589, "L": 0.04025, "C": 0.0402589, "V": 24.90533646, "T": "2017-12-04T23:20:00", "BV": 1.00264439}, {"O": 0.0402589, "H": 0.0402589, "L": 0.04025, "C": 0.0402588, "V": 29.0950385, "T": "2017-12-04T23:21:00", "BV": 1.17120725}, {"O": 0.040252, "H": 0.04043999, "L": 0.04022002, "C": 0.04023, "V": 40.55852811, "T": "2017-12-04T23:22:00", "BV": 1.6359982}, {"O": 0.04023, "H": 0.04048499, "L": 0.04022002, "C": 0.04031261, "V": 67.21134859, "T": "2017-12-04T23:23:00", "BV": 2.70504292}, {"O": 0.04023001, "H": 0.04039638, "L": 0.04023001, "C": 0.04034333, "V": 12.01154083, "T": "2017-12-04T23:24:00", "BV": 0.4834104}, {"O": 0.04031861, "H": 0.04045, "L": 0.04031861, "C": 0.04034333, "V": 40.43105061, "T": "2017-12-04T23:25:00", "BV": 1.63472858}, {"O": 0.04033862, "H": 0.04034333, "L": 0.04031261, "C": 0.04031861, "V": 24.74877165, "T": "2017-12-04T23:26:00", "BV": 0.99790009}, {"O": 0.04031861, "H": 0.04035, "L": 0.04031861, "C": 0.04035, "V": 14.99311797, "T": "2017-12-04T23:27:00", "BV": 0.60482745}, {"O": 0.04035, "H": 0.04035, "L": 0.04026502, "C": 0.04031262, "V": 28.03263365, "T": "2017-12-04T23:28:00", "BV": 1.12978364}, {"O": 0.04031861, "H": 0.04035, "L": 0.04031261, "C": 0.04031262, "V": 54.06156721, "T": "2017-12-04T23:29:00", "BV": 2.17950831}, {"O": 0.04031262, "H": 0.04045, "L": 0.04031261, "C": 0.04031261, "V": 26.30873188, "T": "2017-12-04T23:30:00", "BV": 1.06121904}, {"O": 0.04042809, "H": 0.04049308, "L": 0.04031261, "C": 0.04031261, "V": 15.47260997, "T": "2017-12-04T23:31:00", "BV": 0.62470876}, {"O": 0.04044, "H": 0.04045, "L": 0.04037196, "C": 0.04044, "V": 12.86433856, "T": "2017-12-04T23:32:00", "BV": 0.52025096}, {"O": 0.04045, "H": 0.0405, "L": 0.04031261, "C": 0.04048048, "V": 32.75258229, "T": "2017-12-04T23:33:00", "BV": 1.32444873}, {"O": 0.0404, "H": 0.0405, "L": 0.04031261, "C": 0.04032, "V": 7.23541444, "T": "2017-12-04T23:34:00", "BV": 0.2926199}, {"O": 0.04032, "H": 0.0405199, "L": 0.04032, "C": 0.04049999, "V": 24.98817576, "T": "2017-12-04T23:35:00", "BV": 1.01152469}, {"O": 0.04049998, "H": 0.0405, "L": 0.04032, "C": 0.04032, "V": 32.35266851, "T": "2017-12-04T23:36:00", "BV": 1.30747411}, {"O": 0.04043018, "H": 0.0405, "L": 0.04032, "C": 0.04043, "V": 16.70378441, "T": "2017-12-04T23:37:00", "BV": 0.67562859}, {"O": 0.0405, "H": 0.0405, "L": 0.0404, "C": 0.04043001, "V": 31.47385569, "T": "2017-12-04T23:38:00", "BV": 1.27368945}, {"O": 0.04043, "H": 0.0405, "L": 0.0404, "C": 0.0405, "V": 12.05367024, "T": "2017-12-04T23:39:00", "BV": 0.48715746}, {"O": 0.0404, "H": 0.0405, "L": 0.0404, "C": 0.040472, "V": 4.46501723, "T": "2017-12-04T23:40:00", "BV": 0.1807005}, {"O": 0.04043001, "H": 0.0405, "L": 0.04041, "C": 0.04049, "V": 23.99360013, "T": "2017-12-04T23:41:00", "BV": 0.97127334}, {"O": 0.04049, "H": 0.04051, "L": 0.04031261, "C": 0.0405, "V": 52.99603605, "T": "2017-12-04T23:42:00", "BV": 2.14475151}, {"O": 0.040338, "H": 0.0405199, "L": 0.040338, "C": 0.04033801, "V": 15.76617637, "T": "2017-12-04T23:43:00", "BV": 0.6374289}, {"O": 0.04047, "H": 0.0405199, "L": 0.040345, "C": 0.040345, "V": 36.99409988, "T": "2017-12-04T23:44:00", "BV": 1.49778891}, {"O": 0.04050498, "H": 0.04051499, "L": 0.040345, "C": 0.04047, "V": 47.35156191, "T": "2017-12-04T23:45:00", "BV": 1.91811057}, {"O": 0.04047, "H": 0.0405199, "L": 0.04034505, "C": 0.04050499, "V": 20.98717355, "T": "2017-12-04T23:46:00", "BV": 0.84931184}, {"O": 0.0404, "H": 0.04050491, "L": 0.04034505, "C": 0.04034505, "V": 40.62134129, "T": "2017-12-04T23:47:00", "BV": 1.64362189}, {"O": 0.04034505, "H": 0.04048499, "L": 0.040345, "C": 0.04042955, "V": 33.12130202, "T": "2017-12-04T23:48:00", "BV": 1.33927703}, {"O": 0.04042955, "H": 0.04049995, "L": 0.04031261, "C": 0.04049992, "V": 26.46313539, "T": "2017-12-04T23:49:00", "BV": 1.06922007}, {"O": 0.0404404, "H": 0.04049993, "L": 0.04031248, "C": 0.04031261, "V": 50.02477159, "T": "2017-12-04T23:50:00", "BV": 2.01790316}, {"O": 0.04031261, "H": 0.04047532, "L": 0.04023, "C": 0.04045999, "V": 51.1059412, "T": "2017-12-04T23:51:00", "BV": 2.0613138}, {"O": 0.04044999, "H": 0.04044999, "L": 0.04021875, "C": 0.04021875, "V": 43.11440005, "T": "2017-12-04T23:52:00", "BV": 1.73947281}, {"O": 0.04038969, "H": 0.04038969, "L": 0.04021222, "C": 0.04038483, "V": 21.68598292, "T": "2017-12-04T23:53:00", "BV": 0.87495981}, {"O": 0.04021875, "H": 0.04038482, "L": 0.04014506, "C": 0.04038477, "V": 56.82270502, "T": "2017-12-04T23:54:00", "BV": 2.28562798}, {"O": 0.04037881, "H": 0.04037976, "L": 0.04014501, "C": 0.04029992, "V": 217.14788696, "T": "2017-12-04T23:55:00", "BV": 8.72245063}, {"O": 0.04029992, "H": 0.0403, "L": 0.04014401, "C": 0.0403, "V": 22.43432665, "T": "2017-12-04T23:56:00", "BV": 0.90406351}, {"O": 0.04029992, "H": 0.0403, "L": 0.040149, "C": 0.04016824, "V": 38.53645633, "T": "2017-12-04T23:57:00", "BV": 1.55053736}, {"O": 0.04016824, "H": 0.04036995, "L": 0.04016823, "C": 0.0403186, "V": 29.18333528, "T": "2017-12-04T23:58:00", "BV": 1.17285395}, {"O": 0.0402551, "H": 0.04025553, "L": 0.04016823, "C": 0.04025553, "V": 19.16714368, "T": "2017-12-04T23:59:00", "BV": 0.77026583}, {"O": 0.04025553, "H": 0.04031859, "L": 0.04016826, "C": 0.04031858, "V": 74.3348976, "T": "2017-12-05T00:00:00", "BV": 2.99525359}, {"O": 0.04017002, "H": 0.04031858, "L": 0.040149, "C": 0.040149, "V": 53.31366798, "T": "2017-12-05T00:01:00", "BV": 2.14450353}, {"O": 0.04031848, "H": 0.04031859, "L": 0.04014002, "C": 0.04031854, "V": 104.88827116, "T": "2017-12-05T00:02:00", "BV": 4.22345374}, {"O": 0.04014002, "H": 0.04035773, "L": 0.04014, "C": 0.04014, "V": 103.1806448, "T": "2017-12-05T00:03:00", "BV": 4.14303269}, {"O": 0.04014, "H": 0.04036994, "L": 0.04010001, "C": 0.04015, "V": 89.02374455, "T": "2017-12-05T00:04:00", "BV": 3.57456693}, {"O": 0.04036495, "H": 0.04036495, "L": 0.04015, "C": 0.04034992, "V": 27.2049148, "T": "2017-12-05T00:05:00", "BV": 1.09376403}, {"O": 0.04015001, "H": 0.04035492, "L": 0.04015001, "C": 0.04034992, "V": 139.23731049, "T": "2017-12-05T00:06:00", "BV": 5.61772438}, {"O": 0.04034992, "H": 0.04035493, "L": 0.04034992, "C": 0.04034992, "V": 326.67433009, "T": "2017-12-05T00:07:00", "BV": 13.18136593}, {"O": 0.04034992, "H": 0.04035491, "L": 0.04015, "C": 0.04015009, "V": 33.33298118, "T": "2017-12-05T00:08:00", "BV": 1.34137322}, {"O": 0.04034992, "H": 0.04034992, "L": 0.04015, "C": 0.04033999, "V": 17.88914243, "T": "2017-12-05T00:09:00", "BV": 0.71933137}, {"O": 0.0403, "H": 0.04034498, "L": 0.04004051, "C": 0.04008999, "V": 52.14229596, "T": "2017-12-05T00:10:00", "BV": 2.09494304}, {"O": 0.040313, "H": 0.040313, "L": 0.04008999, "C": 0.04016283, "V": 12.21221838, "T": "2017-12-05T00:11:00", "BV": 0.49052383}, {"O": 0.04016283, "H": 0.04016283, "L": 0.0401, "C": 0.04016281, "V": 12.72169632, "T": "2017-12-05T00:12:00", "BV": 0.51060885}, {"O": 0.0401, "H": 0.04016282, "L": 0.0401, "C": 0.0401, "V": 26.43923119, "T": "2017-12-05T00:13:00", "BV": 1.06069076}, {"O": 0.04010001, "H": 0.04016283, "L": 0.0401, "C": 0.04016283, "V": 44.04849793, "T": "2017-12-05T00:14:00", "BV": 1.7688756}, {"O": 0.04016283, "H": 0.04016283, "L": 0.0401, "C": 0.04014011, "V": 26.83213718, "T": "2017-12-05T00:15:00", "BV": 1.07746562}, {"O": 0.04014011, "H": 0.04016282, "L": 0.0401, "C": 0.04010001, "V": 9.30444563, "T": "2017-12-05T00:16:00", "BV": 0.37344721}, {"O": 0.04014011, "H": 0.04016282, "L": 0.04010001, "C": 0.04016281, "V": 37.75409264, "T": "2017-12-05T00:17:00", "BV": 1.51523818}, {"O": 0.04010502, "H": 0.04016283, "L": 0.0401, "C": 0.0401628, "V": 22.70521866, "T": "2017-12-05T00:18:00", "BV": 0.9115844}, {"O": 0.0401628, "H": 0.0401628, "L": 0.0401, "C": 0.04016278, "V": 51.19469317, "T": "2017-12-05T00:19:00", "BV": 2.05387776}, {"O": 0.0401401, "H": 0.0401628, "L": 0.0401, "C": 0.0401401, "V": 26.75993094, "T": "2017-12-05T00:20:00", "BV": 1.07405886}, {"O": 0.0401628, "H": 0.04016283, "L": 0.0401, "C": 0.0401628, "V": 33.40041238, "T": "2017-12-05T00:21:00", "BV": 1.34107144}, {"O": 0.0401628, "H": 0.04016283, "L": 0.040084, "C": 0.040084, "V": 45.96413112, "T": "2017-12-05T00:22:00", "BV": 1.84411047}, {"O": 0.0401628, "H": 0.04016283, "L": 0.0401401, "C": 0.0401628, "V": 6.82616907, "T": "2017-12-05T00:23:00", "BV": 0.27415331}, {"O": 0.04016283, "H": 0.04016283, "L": 0.0401001, "C": 0.0401401, "V": 51.96495507, "T": "2017-12-05T00:24:00", "BV": 2.08690712}, {"O": 0.0401401, "H": 0.04016283, "L": 0.0401001, "C": 0.0401001, "V": 22.24551168, "T": "2017-12-05T00:25:00", "BV": 0.89254309}, {"O": 0.0401001, "H": 0.04014, "L": 0.0401001, "C": 0.0401001, "V": 9.86384433, "T": "2017-12-05T00:26:00", "BV": 0.39588861}, {"O": 0.04010011, "H": 0.04019897, "L": 0.0401001, "C": 0.04019897, "V": 151.60949904, "T": "2017-12-05T00:27:00", "BV": 6.08821447}, {"O": 0.04019897, "H": 0.0402, "L": 0.04016283, "C": 0.04016285, "V": 13.35829927, "T": "2017-12-05T00:28:00", "BV": 0.53655272}, {"O": 0.0402, "H": 0.0402977, "L": 0.040163, "C": 0.0402977, "V": 9.51547874, "T": "2017-12-05T00:29:00", "BV": 0.38261953}, {"O": 0.0402, "H": 0.04033999, "L": 0.040163, "C": 0.04033866, "V": 61.44950253, "T": "2017-12-05T00:30:00", "BV": 2.47624924}, {"O": 0.0402, "H": 0.0403549, "L": 0.0402, "C": 0.0402, "V": 93.22126001, "T": "2017-12-05T00:31:00", "BV": 3.75950053}, {"O": 0.04033864, "H": 0.04033864, "L": 0.0402, "C": 0.0403, "V": 31.26132976, "T": "2017-12-05T00:32:00", "BV": 1.25883073}, {"O": 0.0402, "H": 0.0403, "L": 0.04016432, "C": 0.04016433, "V": 20.38499833, "T": "2017-12-05T00:33:00", "BV": 0.82020546}, {"O": 0.04016433, "H": 0.0403, "L": 0.04016432, "C": 0.04016432, "V": 36.00297552, "T": "2017-12-05T00:34:00", "BV": 1.44712136}, {"O": 0.04016432, "H": 0.0403, "L": 0.04010011, "C": 0.04016432, "V": 9.16556226, "T": "2017-12-05T00:35:00", "BV": 0.36845359}, {"O": 0.04016432, "H": 0.04016432, "L": 0.04010011, "C": 0.0401388, "V": 2.38635593, "T": "2017-12-05T00:36:00", "BV": 0.09578813}, {"O": 0.0401388, "H": 0.0403, "L": 0.04010012, "C": 0.0403, "V": 17.90752506, "T": "2017-12-05T00:37:00", "BV": 0.71901934}, {"O": 0.04010015, "H": 0.04035, "L": 0.04001347, "C": 0.0403, "V": 83.99714777, "T": "2017-12-05T00:38:00", "BV": 3.36818372}, {"O": 0.0403, "H": 0.04034999, "L": 0.04011203, "C": 0.04011701, "V": 7.25634861, "T": "2017-12-05T00:39:00", "BV": 0.2922436}, {"O": 0.0403, "H": 0.0403, "L": 0.040117, "C": 0.040117, "V": 0.60291469, "T": "2017-12-05T00:40:00", "BV": 0.02421946}, {"O": 0.0403, "H": 0.04034792, "L": 0.04011202, "C": 0.04011704, "V": 94.6306961, "T": "2017-12-05T00:41:00", "BV": 3.79874719}, {"O": 0.0403, "H": 0.04030138, "L": 0.04012701, "C": 0.0403, "V": 7.76931712, "T": "2017-12-05T00:42:00", "BV": 0.31308908}, {"O": 0.0403, "H": 0.04034792, "L": 0.0403, "C": 0.04034792, "V": 14.80181917, "T": "2017-12-05T00:43:00", "BV": 0.5967479}, {"O": 0.04034792, "H": 0.04035491, "L": 0.040295, "C": 0.04035491, "V": 42.67455861, "T": "2017-12-05T00:44:00", "BV": 1.72166941}, {"O": 0.04035491, "H": 0.04035491, "L": 0.04011707, "C": 0.04026427, "V": 19.41957628, "T": "2017-12-05T00:45:00", "BV": 0.78000712}, {"O": 0.04016, "H": 0.04035491, "L": 0.04013706, "C": 0.04022399, "V": 27.59234506, "T": "2017-12-05T00:46:00", "BV": 1.11149588}, {"O": 0.04022399, "H": 0.04035, "L": 0.04022399, "C": 0.040342, "V": 7.62285845, "T": "2017-12-05T00:47:00", "BV": 0.30699198}, {"O": 0.04022399, "H": 0.04034, "L": 0.04022399, "C": 0.040228, "V": 33.59335959, "T": "2017-12-05T00:48:00", "BV": 1.35430704}, {"O": 0.0403099, "H": 0.04035491, "L": 0.04015, "C": 0.04022809, "V": 110.65062798, "T": "2017-12-05T00:49:00", "BV": 4.46362031}, {"O": 0.04022809, "H": 0.0403099, "L": 0.040111, "C": 0.04022809, "V": 58.56322912, "T": "2017-12-05T00:50:00", "BV": 2.35540213}, {"O": 0.04020601, "H": 0.04022809, "L": 0.0401, "C": 0.0401, "V": 16.59782947, "T": "2017-12-05T00:51:00", "BV": 0.66609614}, {"O": 0.040109, "H": 0.04022809, "L": 0.0401, "C": 0.0401, "V": 16.78604956, "T": "2017-12-05T00:52:00", "BV": 0.67417939}, {"O": 0.0401, "H": 0.04027279, "L": 0.0401, "C": 0.0401, "V": 33.68735098, "T": "2017-12-05T00:53:00", "BV": 1.35204436}, {"O": 0.04027279, "H": 0.040295, "L": 0.0401, "C": 0.040149, "V": 9.2700885, "T": "2017-12-05T00:54:00", "BV": 0.37249082}, {"O": 0.04016, "H": 0.04022809, "L": 0.040149, "C": 0.04022809, "V": 32.2252373, "T": "2017-12-05T00:55:00", "BV": 1.29450217}, {"O": 0.04022809, "H": 0.040295, "L": 0.0401, "C": 0.04027278, "V": 104.98047029, "T": "2017-12-05T00:56:00", "BV": 4.21564877}, {"O": 0.04027277, "H": 0.04027277, "L": 0.0401, "C": 0.04027272, "V": 22.3604414, "T": "2017-12-05T00:57:00", "BV": 0.89983209}, {"O": 0.04027272, "H": 0.04027277, "L": 0.0401134, "C": 0.04027259, "V": 19.2096614, "T": "2017-12-05T00:58:00", "BV": 0.77308174}, {"O": 0.0401134, "H": 0.04027272, "L": 0.040101, "C": 0.040101, "V": 41.91121167, "T": "2017-12-05T00:59:00", "BV": 1.68298362}, {"O": 0.04027238, "H": 0.04027244, "L": 0.0401, "C": 0.0401628, "V": 59.03670509, "T": "2017-12-05T01:00:00", "BV": 2.37207939}, {"O": 0.0401005, "H": 0.0401628, "L": 0.04010001, "C": 0.04010001, "V": 14.06497537, "T": "2017-12-05T01:01:00", "BV": 0.56412518}, {"O": 0.0401005, "H": 0.04027277, "L": 0.04010001, "C": 0.04027277, "V": 38.53297308, "T": "2017-12-05T01:02:00", "BV": 1.54556697}, {"O": 0.0401005, "H": 0.04027278, "L": 0.0401005, "C": 0.04027278, "V": 21.36794789, "T": "2017-12-05T01:03:00", "BV": 0.85947046}, {"O": 0.04022806, "H": 0.0403, "L": 0.04010002, "C": 0.04010002, "V": 108.94607962, "T": "2017-12-05T01:04:00", "BV": 4.38452678}, {"O": 0.0401005, "H": 0.04027277, "L": 0.04010001, "C": 0.04010001, "V": 34.51512857, "T": "2017-12-05T01:05:00", "BV": 1.38464812}, {"O": 0.04010001, "H": 0.04029999, "L": 0.0401, "C": 0.0401, "V": 185.13193339, "T": "2017-12-05T01:06:00", "BV": 7.42698525}, {"O": 0.0401, "H": 0.04029498, "L": 0.040005, "C": 0.040005, "V": 155.72912096, "T": "2017-12-05T01:07:00", "BV": 6.23438996}, {"O": 0.04000501, "H": 0.0401, "L": 0.040005, "C": 0.04000501, "V": 158.03574342, "T": "2017-12-05T01:08:00", "BV": 6.32296159}, {"O": 0.04001001, "H": 0.04009995, "L": 0.04000001, "C": 0.04000001, "V": 340.07014425, "T": "2017-12-05T01:09:00", "BV": 13.6034143}, {"O": 0.04000001, "H": 0.0401, "L": 0.04, "C": 0.04009997, "V": 279.05123096, "T": "2017-12-05T01:10:00", "BV": 11.16282635}, {"O": 0.04, "H": 0.04016072, "L": 0.04, "C": 0.04, "V": 276.98788925, "T": "2017-12-05T01:11:00", "BV": 11.08488907}, {"O": 0.04, "H": 0.0401607, "L": 0.04, "C": 0.04, "V": 263.45591142, "T": "2017-12-05T01:12:00", "BV": 10.54545226}, {"O": 0.04, "H": 0.04016064, "L": 0.04, "C": 0.04, "V": 272.02765517, "T": "2017-12-05T01:13:00", "BV": 10.88494182}, {"O": 0.04, "H": 0.04016056, "L": 0.04, "C": 0.04016052, "V": 66.44739993, "T": "2017-12-05T01:14:00", "BV": 2.65978645}, {"O": 0.04016052, "H": 0.04016052, "L": 0.04, "C": 0.04, "V": 74.77795961, "T": "2017-12-05T01:15:00", "BV": 2.99563501}, {"O": 0.04, "H": 0.04016046, "L": 0.04, "C": 0.04, "V": 126.64762167, "T": "2017-12-05T01:16:00", "BV": 5.06837515}, {"O": 0.04, "H": 0.04016044, "L": 0.04, "C": 0.04, "V": 135.51525677, "T": "2017-12-05T01:17:00", "BV": 5.42467459}, {"O": 0.04016028, "H": 0.04016028, "L": 0.04, "C": 0.04, "V": 127.49150949, "T": "2017-12-05T01:18:00", "BV": 5.10773493}, {"O": 0.04003994, "H": 0.04016012, "L": 0.04, "C": 0.04015499, "V": 249.24659298, "T": "2017-12-05T01:19:00", "BV": 9.97158134}, {"O": 0.04015499, "H": 0.04015499, "L": 0.04, "C": 0.04, "V": 333.79603077, "T": "2017-12-05T01:20:00", "BV": 13.36121821}, {"O": 0.04, "H": 0.04015459, "L": 0.04, "C": 0.04000001, "V": 117.45717501, "T": "2017-12-05T01:21:00", "BV": 4.69882396}, {"O": 0.0401, "H": 0.04015399, "L": 0.04, "C": 0.04015199, "V": 199.85279895, "T": "2017-12-05T01:22:00", "BV": 7.99924288}, {"O": 0.04, "H": 0.04014999, "L": 0.04, "C": 0.04, "V": 278.4878462, "T": "2017-12-05T01:23:00", "BV": 11.14247339}, {"O": 0.04014996, "H": 0.04014996, "L": 0.04, "C": 0.04, "V": 157.71397753, "T": "2017-12-05T01:24:00", "BV": 6.32469804}, {"O": 0.04014881, "H": 0.04014881, "L": 0.04, "C": 0.04, "V": 101.17086902, "T": "2017-12-05T01:25:00", "BV": 4.04811473}, {"O": 0.04, "H": 0.040147, "L": 0.04, "C": 0.04014688, "V": 139.38401572, "T": "2017-12-05T01:26:00", "BV": 5.57700125}, {"O": 0.0400011, "H": 0.04014688, "L": 0.04, "C": 0.04000001, "V": 95.4339443, "T": "2017-12-05T01:27:00", "BV": 3.81758546}, {"O": 0.040001, "H": 0.04014496, "L": 0.04, "C": 0.04000001, "V": 42.41323833, "T": "2017-12-05T01:28:00", "BV": 1.69713268}, {"O": 0.0401, "H": 0.04014485, "L": 0.04, "C": 0.0401, "V": 49.26119474, "T": "2017-12-05T01:29:00", "BV": 1.97194182}, {"O": 0.0401, "H": 0.040145, "L": 0.04, "C": 0.0401, "V": 64.61952689, "T": "2017-12-05T01:30:00", "BV": 2.58900318}, {"O": 0.0401, "H": 0.040145, "L": 0.04, "C": 0.04, "V": 118.1353331, "T": "2017-12-05T01:31:00", "BV": 4.72845075}, {"O": 0.04, "H": 0.04009998, "L": 0.04, "C": 0.04009997, "V": 60.23177077, "T": "2017-12-05T01:32:00", "BV": 2.41110885}, {"O": 0.04009993, "H": 0.04009998, "L": 0.04000001, "C": 0.04009998, "V": 49.72046897, "T": "2017-12-05T01:33:00", "BV": 1.99312151}, {"O": 0.04009995, "H": 0.04015398, "L": 0.04000001, "C": 0.04009994, "V": 50.76579818, "T": "2017-12-05T01:34:00", "BV": 2.03358738}, {"O": 0.04009994, "H": 0.04015398, "L": 0.040001, "C": 0.04015395, "V": 32.70538564, "T": "2017-12-05T01:35:00", "BV": 1.31016056}, {"O": 0.04000102, "H": 0.04015395, "L": 0.04000102, "C": 0.04000103, "V": 32.52268897, "T": "2017-12-05T01:36:00", "BV": 1.30452343}, {"O": 0.04000103, "H": 0.04015392, "L": 0.04000101, "C": 0.04014899, "V": 21.1498686, "T": "2017-12-05T01:37:00", "BV": 0.84640256}, {"O": 0.04000112, "H": 0.04014896, "L": 0.04000112, "C": 0.04000112, "V": 112.5408248, "T": "2017-12-05T01:38:00", "BV": 4.51072296}, {"O": 0.04004, "H": 0.040147, "L": 0.04000112, "C": 0.04014682, "V": 57.19913585, "T": "2017-12-05T01:39:00", "BV": 2.28879427}, {"O": 0.04004, "H": 0.04014682, "L": 0.04000213, "C": 0.04000213, "V": 19.36358341, "T": "2017-12-05T01:40:00", "BV": 0.77624417}, {"O": 0.04000214, "H": 0.04014565, "L": 0.04000213, "C": 0.04014565, "V": 61.80602759, "T": "2017-12-05T01:41:00", "BV": 2.4723876}, {"O": 0.04014565, "H": 0.04014565, "L": 0.04000214, "C": 0.04000214, "V": 75.11725199, "T": "2017-12-05T01:42:00", "BV": 3.00559879}, {"O": 0.04000214, "H": 0.0401449, "L": 0.04000214, "C": 0.04000216, "V": 165.78663804, "T": "2017-12-05T01:43:00", "BV": 6.63217824}, {"O": 0.04000216, "H": 0.04014566, "L": 0.04000216, "C": 0.04000216, "V": 215.53699122, "T": "2017-12-05T01:44:00", "BV": 8.62588013}, {"O": 0.0401, "H": 0.04014992, "L": 0.04000216, "C": 0.04004381, "V": 68.93293301, "T": "2017-12-05T01:45:00", "BV": 2.7617782}, {"O": 0.040004, "H": 0.04014418, "L": 0.04000217, "C": 0.0401, "V": 80.27573884, "T": "2017-12-05T01:46:00", "BV": 3.21255365}, {"O": 0.0401, "H": 0.04015, "L": 0.040003, "C": 0.04009998, "V": 88.2811731, "T": "2017-12-05T01:47:00", "BV": 3.53836609}, {"O": 0.04009998, "H": 0.04009998, "L": 0.04004302, "C": 0.04004302, "V": 18.60668423, "T": "2017-12-05T01:48:00", "BV": 0.74558045}, {"O": 0.04009998, "H": 0.04015, "L": 0.04004302, "C": 0.04015, "V": 45.43005377, "T": "2017-12-05T01:49:00", "BV": 1.82131854}, {"O": 0.04009999, "H": 0.04015, "L": 0.04009999, "C": 0.04009999, "V": 163.55865462, "T": "2017-12-05T01:50:00", "BV": 6.55932904}, {"O": 0.04015, "H": 0.04015, "L": 0.04000218, "C": 0.04000218, "V": 108.0275852, "T": "2017-12-05T01:51:00", "BV": 4.33240995}, {"O": 0.04000218, "H": 0.0401, "L": 0.04000218, "C": 0.04004221, "V": 38.80629813, "T": "2017-12-05T01:52:00", "BV": 1.55437237}, {"O": 0.04009995, "H": 0.0401, "L": 0.04004221, "C": 0.04004221, "V": 47.41915995, "T": "2017-12-05T01:53:00", "BV": 1.89946843}, {"O": 0.04009994, "H": 0.04009994, "L": 0.04004221, "C": 0.04004302, "V": 97.7240148, "T": "2017-12-05T01:54:00", "BV": 3.91353573}, {"O": 0.04004302, "H": 0.04009995, "L": 0.04004221, "C": 0.040043, "V": 191.6626764, "T": "2017-12-05T01:55:00", "BV": 7.67672834}, {"O": 0.04009994, "H": 0.04009995, "L": 0.04000215, "C": 0.04001001, "V": 85.89947002, "T": "2017-12-05T01:56:00", "BV": 3.43894623}, {"O": 0.040043, "H": 0.04009992, "L": 0.04000215, "C": 0.04000215, "V": 51.18262751, "T": "2017-12-05T01:57:00", "BV": 2.04873451}, {"O": 0.04009986, "H": 0.04009986, "L": 0.04, "C": 0.040095, "V": 123.08745444, "T": "2017-12-05T01:58:00", "BV": 4.92460434}, {"O": 0.040095, "H": 0.04009598, "L": 0.04, "C": 0.04000001, "V": 358.20872752, "T": "2017-12-05T01:59:00", "BV": 14.33408836}, {"O": 0.04000001, "H": 0.04008119, "L": 0.04, "C": 0.04000001, "V": 187.11159189, "T": "2017-12-05T02:00:00", "BV": 7.48474394}, {"O": 0.04, "H": 0.04008115, "L": 0.04, "C": 0.04, "V": 102.6658493, "T": "2017-12-05T02:01:00", "BV": 4.10727787}, {"O": 0.04000001, "H": 0.04008107, "L": 0.04000001, "C": 0.04007428, "V": 89.29185558, "T": "2017-12-05T02:02:00", "BV": 3.57584984}, {"O": 0.04007428, "H": 0.04009, "L": 0.04, "C": 0.04003999, "V": 263.20987985, "T": "2017-12-05T02:03:00", "BV": 10.54016437}, {"O": 0.04003999, "H": 0.04004, "L": 0.04, "C": 0.04000001, "V": 88.40532123, "T": "2017-12-05T02:04:00", "BV": 3.53773873}, {"O": 0.04003999, "H": 0.0400899, "L": 0.04, "C": 0.04000502, "V": 252.85524647, "T": "2017-12-05T02:05:00", "BV": 10.11610553}, {"O": 0.04005, "H": 0.04005, "L": 0.04000006, "C": 0.04000006, "V": 162.76514557, "T": "2017-12-05T02:06:00", "BV": 6.51365063}, {"O": 0.0400001, "H": 0.0400499, "L": 0.04000006, "C": 0.0400499, "V": 34.53202485, "T": "2017-12-05T02:07:00", "BV": 1.38210046}, {"O": 0.0400499, "H": 0.04009, "L": 0.04004988, "C": 0.04009, "V": 35.67698077, "T": "2017-12-05T02:08:00", "BV": 1.4300962}, {"O": 0.04009, "H": 0.04009, "L": 0.0400499, "C": 0.04008, "V": 20.55749723, "T": "2017-12-05T02:09:00", "BV": 0.82401285}, {"O": 0.04008, "H": 0.0400898, "L": 0.0400499, "C": 0.0400898, "V": 33.23342663, "T": "2017-12-05T02:10:00", "BV": 1.33230618}, {"O": 0.0400898, "H": 0.0400898, "L": 0.04008975, "C": 0.04008977, "V": 36.28593311, "T": "2017-12-05T02:11:00", "BV": 1.45469433}, {"O": 0.04008977, "H": 0.04008977, "L": 0.04008975, "C": 0.04008975, "V": 145.65006407, "T": "2017-12-05T02:12:00", "BV": 5.83907565}, {"O": 0.04008973, "H": 0.04008976, "L": 0.0400499, "C": 0.0400897, "V": 140.49156332, "T": "2017-12-05T02:13:00", "BV": 5.63127079}, {"O": 0.04008973, "H": 0.04008973, "L": 0.03999999, "C": 0.03999999, "V": 218.20693534, "T": "2017-12-05T02:14:00", "BV": 8.73172879}, {"O": 0.03999999, "H": 0.04, "L": 0.03997614, "C": 0.03997614, "V": 46.50329762, "T": "2017-12-05T02:15:00", "BV": 1.85996508}, {"O": 0.03997614, "H": 0.03999482, "L": 0.03997567, "C": 0.03998279, "V": 75.06754572, "T": "2017-12-05T02:16:00", "BV": 3.00130178}, {"O": 0.03998279, "H": 0.03999482, "L": 0.03990001, "C": 0.0399948, "V": 186.75807796, "T": "2017-12-05T02:17:00", "BV": 7.4667733}, {"O": 0.0399948, "H": 0.03999482, "L": 0.03990001, "C": 0.03999479, "V": 10.88219989, "T": "2017-12-05T02:18:00", "BV": 0.43513741}, {"O": 0.03999478, "H": 0.03999482, "L": 0.03990001, "C": 0.03999481, "V": 42.25305143, "T": "2017-12-05T02:19:00", "BV": 1.68836421}, {"O": 0.03999481, "H": 0.03999481, "L": 0.0398927, "C": 0.03999444, "V": 74.31488065, "T": "2017-12-05T02:20:00", "BV": 2.96972868}, {"O": 0.03999444, "H": 0.03999478, "L": 0.03988764, "C": 0.03988888, "V": 54.65671872, "T": "2017-12-05T02:21:00", "BV": 2.18227267}, {"O": 0.0398898, "H": 0.03999477, "L": 0.0398898, "C": 0.03999477, "V": 46.63439205, "T": "2017-12-05T02:22:00", "BV": 1.86381064}, {"O": 0.03999475, "H": 0.03999475, "L": 0.03988764, "C": 0.0399918, "V": 14.7202475, "T": "2017-12-05T02:23:00", "BV": 0.58747211}, {"O": 0.0399918, "H": 0.0399918, "L": 0.03988764, "C": 0.03999175, "V": 17.49563656, "T": "2017-12-05T02:24:00", "BV": 0.69839616}, {"O": 0.0399, "H": 0.0399, "L": 0.03983986, "C": 0.03987565, "V": 72.592641, "T": "2017-12-05T02:25:00", "BV": 2.89444545}, {"O": 0.03987565, "H": 0.03988764, "L": 0.03983985, "C": 0.03988763, "V": 210.10090745, "T": "2017-12-05T02:26:00", "BV": 8.37327482}, {"O": 0.03988763, "H": 0.03988763, "L": 0.03983986, "C": 0.03986376, "V": 69.9665741, "T": "2017-12-05T02:27:00", "BV": 2.7905304}, {"O": 0.03988763, "H": 0.03993945, "L": 0.03988763, "C": 0.0398938, "V": 43.08455517, "T": "2017-12-05T02:28:00", "BV": 1.71857276}, {"O": 0.0398938, "H": 0.03993944, "L": 0.039818, "C": 0.03993943, "V": 65.30387318, "T": "2017-12-05T02:29:00", "BV": 2.60372551}, {"O": 0.03993943, "H": 0.03995699, "L": 0.039818, "C": 0.03995699, "V": 169.86077256, "T": "2017-12-05T02:30:00", "BV": 6.78411983}, {"O": 0.03993945, "H": 0.0399677, "L": 0.03981802, "C": 0.03996, "V": 39.69667959, "T": "2017-12-05T02:31:00", "BV": 1.58529928}, {"O": 0.03996, "H": 0.03997181, "L": 0.03988878, "C": 0.03997181, "V": 15.31786869, "T": "2017-12-05T02:32:00", "BV": 0.61206976}, {"O": 0.03997181, "H": 0.03999934, "L": 0.03995699, "C": 0.03995699, "V": 17.61097065, "T": "2017-12-05T02:33:00", "BV": 0.70393608}, {"O": 0.03999999, "H": 0.04, "L": 0.039818, "C": 0.0399, "V": 33.11342899, "T": "2017-12-05T02:34:00", "BV": 1.32190765}, {"O": 0.03989999, "H": 0.03989999, "L": 0.03981151, "C": 0.03982302, "V": 321.7460923, "T": "2017-12-05T02:35:00", "BV": 12.81170847}, {"O": 0.03982301, "H": 0.03989997, "L": 0.03981208, "C": 0.0398232, "V": 92.5789728, "T": "2017-12-05T02:36:00", "BV": 3.68772203}, {"O": 0.0398232, "H": 0.03989995, "L": 0.0398115, "C": 0.03981153, "V": 121.90397589, "T": "2017-12-05T02:37:00", "BV": 4.85403604}, {"O": 0.03989993, "H": 0.03989993, "L": 0.03983, "C": 0.03989985, "V": 3.48959586, "T": "2017-12-05T02:38:00", "BV": 0.13919905}, {"O": 0.03983, "H": 0.03989984, "L": 0.03981163, "C": 0.03981176, "V": 62.23381032, "T": "2017-12-05T02:39:00", "BV": 2.47907026}, {"O": 0.03981176, "H": 0.03989988, "L": 0.03981176, "C": 0.03986703, "V": 72.21443406, "T": "2017-12-05T02:40:00", "BV": 2.87773041}, {"O": 0.03983001, "H": 0.03989988, "L": 0.03981173, "C": 0.03981175, "V": 92.9330965, "T": "2017-12-05T02:41:00", "BV": 3.70201177}, {"O": 0.03981175, "H": 0.03989972, "L": 0.03981174, "C": 0.03981174, "V": 25.99785603, "T": "2017-12-05T02:42:00", "BV": 1.03561904}, {"O": 0.03989967, "H": 0.03989967, "L": 0.03981174, "C": 0.03989966, "V": 49.63324211, "T": "2017-12-05T02:43:00", "BV": 1.97746788}, {"O": 0.03989966, "H": 0.04, "L": 0.03981174, "C": 0.03997545, "V": 115.07283046, "T": "2017-12-05T02:44:00", "BV": 4.59260982}, {"O": 0.04, "H": 0.04, "L": 0.03992829, "C": 0.04, "V": 220.34075361, "T": "2017-12-05T02:45:00", "BV": 8.81166172}, {"O": 0.04, "H": 0.04, "L": 0.03992829, "C": 0.04, "V": 20.13306552, "T": "2017-12-05T02:46:00", "BV": 0.80468011}, {"O": 0.03992829, "H": 0.04, "L": 0.03989966, "C": 0.03992829, "V": 22.67603733, "T": "2017-12-05T02:47:00", "BV": 0.90592442}, {"O": 0.03984701, "H": 0.04, "L": 0.03983202, "C": 0.04, "V": 16.12414512, "T": "2017-12-05T02:48:00", "BV": 0.64386005}, {"O": 0.03984, "H": 0.04, "L": 0.03983202, "C": 0.04, "V": 10.32555619, "T": "2017-12-05T02:49:00", "BV": 0.41188029}, {"O": 0.03984501, "H": 0.04, "L": 0.03984501, "C": 0.03989002, "V": 26.39001881, "T": "2017-12-05T02:50:00", "BV": 1.05549177}, {"O": 0.04, "H": 0.04002579, "L": 0.03989004, "C": 0.04000001, "V": 57.76330168, "T": "2017-12-05T02:51:00", "BV": 2.30977237}, {"O": 0.04002579, "H": 0.04008973, "L": 0.0398501, "C": 0.04000001, "V": 48.19890378, "T": "2017-12-05T02:52:00", "BV": 1.9293598}, {"O": 0.0400001, "H": 0.04008972, "L": 0.04000001, "C": 0.04008, "V": 131.64893357, "T": "2017-12-05T02:53:00", "BV": 5.27544625}, {"O": 0.040079, "H": 0.04008, "L": 0.04, "C": 0.04008, "V": 29.55663301, "T": "2017-12-05T02:54:00", "BV": 1.18283586}, {"O": 0.04000001, "H": 0.04008, "L": 0.04, "C": 0.04, "V": 34.46004592, "T": "2017-12-05T02:55:00", "BV": 1.38009186}, {"O": 0.04008, "H": 0.04008, "L": 0.0399616, "C": 0.03996168, "V": 24.39085614, "T": "2017-12-05T02:56:00", "BV": 0.97578299}, {"O": 0.03996178, "H": 0.04007998, "L": 0.03996178, "C": 0.03996701, "V": 36.41278743, "T": "2017-12-05T02:57:00", "BV": 1.45555836}, {"O": 0.03996701, "H": 0.04007, "L": 0.03996203, "C": 0.04006998, "V": 111.14915604, "T": "2017-12-05T02:58:00", "BV": 4.44454574}, {"O": 0.04006998, "H": 0.04007, "L": 0.03988003, "C": 0.04006998, "V": 106.30804659, "T": "2017-12-05T02:59:00", "BV": 4.24905275}, {"O": 0.0399891, "H": 0.04006997, "L": 0.03992102, "C": 0.04006997, "V": 46.88858805, "T": "2017-12-05T03:00:00", "BV": 1.87440771}, {"O": 0.0399211, "H": 0.04006997, "L": 0.03992106, "C": 0.0399891, "V": 63.02448084, "T": "2017-12-05T03:01:00", "BV": 2.51812943}, {"O": 0.04, "H": 0.04, "L": 0.03992109, "C": 0.03992109, "V": 15.78892968, "T": "2017-12-05T03:02:00", "BV": 0.63087525}, {"O": 0.039986, "H": 0.04006998, "L": 0.039929, "C": 0.039929, "V": 27.67622872, "T": "2017-12-05T03:03:00", "BV": 1.10646038}, {"O": 0.03999999, "H": 0.04, "L": 0.03992109, "C": 0.03992109, "V": 35.28275423, "T": "2017-12-05T03:04:00", "BV": 1.41018696}, {"O": 0.03992109, "H": 0.03999997, "L": 0.03992, "C": 0.03998, "V": 44.42069323, "T": "2017-12-05T03:05:00", "BV": 1.77453485}, {"O": 0.03998, "H": 0.04002366, "L": 0.03992103, "C": 0.03992103, "V": 139.160348, "T": "2017-12-05T03:06:00", "BV": 5.55830268}, {"O": 0.04, "H": 0.04006998, "L": 0.03992103, "C": 0.03992201, "V": 19.42476916, "T": "2017-12-05T03:07:00", "BV": 0.77640185}, {"O": 0.03992201, "H": 0.03999995, "L": 0.039922, "C": 0.03992201, "V": 74.52917346, "T": "2017-12-05T03:08:00", "BV": 2.97757589}, {"O": 0.03992201, "H": 0.04, "L": 0.03992201, "C": 0.04, "V": 58.89269347, "T": "2017-12-05T03:09:00", "BV": 2.35301385}, {"O": 0.03999999, "H": 0.04, "L": 0.03992201, "C": 0.03992202, "V": 37.50936523, "T": "2017-12-05T03:10:00", "BV": 1.4987745}, {"O": 0.03992203, "H": 0.03999999, "L": 0.03992203, "C": 0.03999999, "V": 31.04293807, "T": "2017-12-05T03:11:00", "BV": 1.24029674}, {"O": 0.039927, "H": 0.04000384, "L": 0.03992206, "C": 0.04000384, "V": 50.32807071, "T": "2017-12-05T03:12:00", "BV": 2.01184829}, {"O": 0.03999997, "H": 0.03999997, "L": 0.03992205, "C": 0.03999997, "V": 171.97590847, "T": "2017-12-05T03:13:00", "BV": 6.86765378}, {"O": 0.0399225, "H": 0.04008, "L": 0.03992207, "C": 0.04, "V": 125.35156851, "T": "2017-12-05T03:14:00", "BV": 5.01448046}, {"O": 0.04, "H": 0.04008973, "L": 0.03992206, "C": 0.03999993, "V": 63.32526329, "T": "2017-12-05T03:15:00", "BV": 2.53492126}, {"O": 0.0399225, "H": 0.04008, "L": 0.03992206, "C": 0.04, "V": 163.69957545, "T": "2017-12-05T03:16:00", "BV": 6.53701749}, {"O": 0.04, "H": 0.04008973, "L": 0.039918, "C": 0.04, "V": 258.80387746, "T": "2017-12-05T03:17:00", "BV": 10.35203516}, {"O": 0.04, "H": 0.04008973, "L": 0.039919, "C": 0.03992001, "V": 83.03799617, "T": "2017-12-05T03:18:00", "BV": 3.32133365}, {"O": 0.03999995, "H": 0.04008973, "L": 0.03992001, "C": 0.04008973, "V": 15.53755561, "T": "2017-12-05T03:19:00", "BV": 0.62153431}, {"O": 0.04008972, "H": 0.04008972, "L": 0.03992011, "C": 0.03993, "V": 16.42623672, "T": "2017-12-05T03:20:00", "BV": 0.65605305}, {"O": 0.03993, "H": 0.03999995, "L": 0.03993, "C": 0.03999994, "V": 6.95328524, "T": "2017-12-05T03:21:00", "BV": 0.27804076}, {"O": 0.03999994, "H": 0.03999994, "L": 0.03993, "C": 0.03993006, "V": 15.04473067, "T": "2017-12-05T03:22:00", "BV": 0.60175014}, {"O": 0.03999965, "H": 0.03999994, "L": 0.03993011, "C": 0.039951, "V": 33.81919585, "T": "2017-12-05T03:23:00", "BV": 1.35178787}, {"O": 0.03999965, "H": 0.03999994, "L": 0.03993011, "C": 0.03999994, "V": 54.87404876, "T": "2017-12-05T03:24:00", "BV": 2.1948082}, {"O": 0.03999994, "H": 0.04, "L": 0.03993012, "C": 0.03999994, "V": 69.74591481, "T": "2017-12-05T03:25:00", "BV": 2.78782068}, {"O": 0.03999994, "H": 0.03999994, "L": 0.03994002, "C": 0.03999992, "V": 63.41992206, "T": "2017-12-05T03:26:00", "BV": 2.53667028}, {"O": 0.03999992, "H": 0.04008973, "L": 0.03995546, "C": 0.04008972, "V": 157.51155913, "T": "2017-12-05T03:27:00", "BV": 6.30130714}, {"O": 0.04008972, "H": 0.04008972, "L": 0.03995549, "C": 0.04008972, "V": 31.59611502, "T": "2017-12-05T03:28:00", "BV": 1.26469275}, {"O": 0.03997521, "H": 0.04008972, "L": 0.03996001, "C": 0.04008971, "V": 14.89166213, "T": "2017-12-05T03:29:00", "BV": 0.59579887}, {"O": 0.04008971, "H": 0.04008971, "L": 0.03995546, "C": 0.03995745, "V": 39.33413558, "T": "2017-12-05T03:30:00", "BV": 1.57260151}, {"O": 0.03995745, "H": 0.04008967, "L": 0.03989001, "C": 0.03990727, "V": 153.90641926, "T": "2017-12-05T03:31:00", "BV": 6.14977892}, {"O": 0.03990727, "H": 0.04008966, "L": 0.03990727, "C": 0.03990731, "V": 107.9787466, "T": "2017-12-05T03:32:00", "BV": 4.31166271}, {"O": 0.03999994, "H": 0.03999994, "L": 0.03985002, "C": 0.03995534, "V": 81.67809165, "T": "2017-12-05T03:33:00", "BV": 3.25996316}, {"O": 0.03995534, "H": 0.03995534, "L": 0.03984001, "C": 0.03995521, "V": 115.03125914, "T": "2017-12-05T03:34:00", "BV": 4.59004225}, {"O": 0.0399552, "H": 0.03995525, "L": 0.03985594, "C": 0.03995521, "V": 142.96412625, "T": "2017-12-05T03:35:00", "BV": 5.71064531}, {"O": 0.03995521, "H": 0.03995521, "L": 0.03985594, "C": 0.03995517, "V": 50.66983858, "T": "2017-12-05T03:36:00", "BV": 2.02397477}, {"O": 0.03985594, "H": 0.039955, "L": 0.03984001, "C": 0.03995498, "V": 92.02292802, "T": "2017-12-05T03:37:00", "BV": 3.66735149}, {"O": 0.03995498, "H": 0.03995498, "L": 0.03984003, "C": 0.03995493, "V": 33.79706292, "T": "2017-12-05T03:38:00", "BV": 1.35019032}, {"O": 0.03995493, "H": 0.03995493, "L": 0.03982789, "C": 0.03983202, "V": 37.18892453, "T": "2017-12-05T03:39:00", "BV": 1.48310604}, {"O": 0.03983, "H": 0.03995459, "L": 0.03981174, "C": 0.03983209, "V": 41.85567656, "T": "2017-12-05T03:40:00", "BV": 1.66978724}, {"O": 0.03995449, "H": 0.03995454, "L": 0.03983225, "C": 0.03995448, "V": 30.36544858, "T": "2017-12-05T03:41:00", "BV": 1.21289116}, {"O": 0.03995448, "H": 0.03995449, "L": 0.03983238, "C": 0.0398335, "V": 35.78115713, "T": "2017-12-05T03:42:00", "BV": 1.42836058}, {"O": 0.03995448, "H": 0.03995448, "L": 0.039805, "C": 0.03985438, "V": 123.61740168, "T": "2017-12-05T03:43:00", "BV": 4.92447697}, {"O": 0.03985438, "H": 0.03995421, "L": 0.0398052, "C": 0.03980569, "V": 63.87464639, "T": "2017-12-05T03:44:00", "BV": 2.54714099}, {"O": 0.03995407, "H": 0.03995414, "L": 0.03982005, "C": 0.0398213, "V": 88.28727934, "T": "2017-12-05T03:45:00", "BV": 3.51762944}, {"O": 0.03995407, "H": 0.03995407, "L": 0.03982216, "C": 0.03995402, "V": 20.72068911, "T": "2017-12-05T03:46:00", "BV": 0.82611355}, {"O": 0.03995397, "H": 0.03995397, "L": 0.03987972, "C": 0.03987972, "V": 3.64991094, "T": "2017-12-05T03:47:00", "BV": 0.14570979}, {"O": 0.03995383, "H": 0.03995394, "L": 0.03987971, "C": 0.03987971, "V": 50.09216701, "T": "2017-12-05T03:48:00", "BV": 1.99842642}, {"O": 0.03987969, "H": 0.03995379, "L": 0.03985097, "C": 0.03992, "V": 121.36893161, "T": "2017-12-05T03:49:00", "BV": 4.84284259}, {"O": 0.03992, "H": 0.03995394, "L": 0.039862, "C": 0.03986204, "V": 38.64077366, "T": "2017-12-05T03:50:00", "BV": 1.5416278}, {"O": 0.03987969, "H": 0.03995388, "L": 0.03987087, "C": 0.03995377, "V": 4.74932685, "T": "2017-12-05T03:51:00", "BV": 0.18956249}, {"O": 0.03988088, "H": 0.03995377, "L": 0.03987087, "C": 0.03995364, "V": 44.27534032, "T": "2017-12-05T03:52:00", "BV": 1.76875211}, {"O": 0.03991, "H": 0.03995364, "L": 0.03987088, "C": 0.03995363, "V": 68.27298867, "T": "2017-12-05T03:53:00", "BV": 2.7276907}, {"O": 0.03991, "H": 0.03995363, "L": 0.03987088, "C": 0.03987088, "V": 13.19387912, "T": "2017-12-05T03:54:00", "BV": 0.52644358}, {"O": 0.03991, "H": 0.03995361, "L": 0.03987088, "C": 0.03995361, "V": 33.34176192, "T": "2017-12-05T03:55:00", "BV": 1.33115299}, {"O": 0.0398709, "H": 0.0399536, "L": 0.03986568, "C": 0.03987088, "V": 25.61491925, "T": "2017-12-05T03:56:00", "BV": 1.02200651}, {"O": 0.03987088, "H": 0.0399536, "L": 0.03987088, "C": 0.03995358, "V": 52.63444915, "T": "2017-12-05T03:57:00", "BV": 2.10077823}, {"O": 0.03995358, "H": 0.03995359, "L": 0.03987091, "C": 0.03995356, "V": 11.70089532, "T": "2017-12-05T03:58:00", "BV": 0.46675058}, {"O": 0.03995353, "H": 0.03995353, "L": 0.03987091, "C": 0.0399535, "V": 7.27082386, "T": "2017-12-05T03:59:00", "BV": 0.29041063}, {"O": 0.03995349, "H": 0.0399535, "L": 0.03987091, "C": 0.03995344, "V": 22.54589328, "T": "2017-12-05T04:00:00", "BV": 0.9005939}, {"O": 0.03995342, "H": 0.03995356, "L": 0.03987091, "C": 0.03987092, "V": 106.45059653, "T": "2017-12-05T04:01:00", "BV": 4.25224677}, {"O": 0.03995292, "H": 0.03995292, "L": 0.03987092, "C": 0.03992444, "V": 32.48635713, "T": "2017-12-05T04:02:00", "BV": 1.29606352}, {"O": 0.03992444, "H": 0.03992445, "L": 0.03987092, "C": 0.03992444, "V": 16.47037057, "T": "2017-12-05T04:03:00", "BV": 0.6572969}, {"O": 0.03992444, "H": 0.03992444, "L": 0.03987106, "C": 0.0398711, "V": 10.65078312, "T": "2017-12-05T04:04:00", "BV": 0.42492023}, {"O": 0.03987114, "H": 0.03992441, "L": 0.03987095, "C": 0.03992441, "V": 53.04481159, "T": "2017-12-05T04:05:00", "BV": 2.116645}, {"O": 0.03992441, "H": 0.03992441, "L": 0.03987096, "C": 0.03992441, "V": 64.66473233, "T": "2017-12-05T04:06:00", "BV": 2.58157737}, {"O": 0.0399, "H": 0.03995357, "L": 0.03987098, "C": 0.03995357, "V": 31.96569447, "T": "2017-12-05T04:07:00", "BV": 1.27630574}, {"O": 0.03995357, "H": 0.03996497, "L": 0.03995357, "C": 0.03996497, "V": 83.25456841, "T": "2017-12-05T04:08:00", "BV": 3.32634992}, {"O": 0.03996497, "H": 0.03999993, "L": 0.03995534, "C": 0.03999948, "V": 33.97937544, "T": "2017-12-05T04:09:00", "BV": 1.35860508}, {"O": 0.03999948, "H": 0.04, "L": 0.03999948, "C": 0.04, "V": 98.11312985, "T": "2017-12-05T04:10:00", "BV": 3.92448289}, {"O": 0.03999948, "H": 0.04, "L": 0.03998701, "C": 0.04, "V": 154.07596555, "T": "2017-12-05T04:11:00", "BV": 6.16281812}, {"O": 0.03999948, "H": 0.04, "L": 0.039959, "C": 0.04, "V": 43.29009868, "T": "2017-12-05T04:12:00", "BV": 1.73077247}, {"O": 0.04, "H": 0.04008968, "L": 0.03999948, "C": 0.0400851, "V": 24.03968606, "T": "2017-12-05T04:13:00", "BV": 0.96185096}, {"O": 0.0400851, "H": 0.0400851, "L": 0.03995534, "C": 0.03995534, "V": 18.63776848, "T": "2017-12-05T04:14:00", "BV": 0.7462684}, {"O": 0.039993, "H": 0.04008977, "L": 0.03995534, "C": 0.0400851, "V": 18.83288091, "T": "2017-12-05T04:15:00", "BV": 0.75423359}, {"O": 0.04, "H": 0.04, "L": 0.03995601, "C": 0.03995601, "V": 56.42090712, "T": "2017-12-05T04:16:00", "BV": 2.25625943}, {"O": 0.03995601, "H": 0.03999998, "L": 0.03995402, "C": 0.03995404, "V": 188.40402318, "T": "2017-12-05T04:17:00", "BV": 7.5290683}, {"O": 0.03995534, "H": 0.04, "L": 0.03995405, "C": 0.0399591, "V": 145.92756195, "T": "2017-12-05T04:18:00", "BV": 5.83263446}, {"O": 0.04, "H": 0.04, "L": 0.03995536, "C": 0.03995901, "V": 142.23273311, "T": "2017-12-05T04:19:00", "BV": 5.68421191}, {"O": 0.03995901, "H": 0.04, "L": 0.03995549, "C": 0.04, "V": 315.37140306, "T": "2017-12-05T04:20:00", "BV": 12.61394284}, {"O": 0.04, "H": 0.0400851, "L": 0.03996001, "C": 0.03996501, "V": 37.23052463, "T": "2017-12-05T04:21:00", "BV": 1.48937689}, {"O": 0.03996501, "H": 0.0400851, "L": 0.03996, "C": 0.04008509, "V": 47.44539326, "T": "2017-12-05T04:22:00", "BV": 1.9002347}, {"O": 0.04005, "H": 0.040085, "L": 0.03997001, "C": 0.03999002, "V": 82.71352052, "T": "2017-12-05T04:23:00", "BV": 3.30868316}, {"O": 0.03999002, "H": 0.04008, "L": 0.03999001, "C": 0.04, "V": 38.7388559, "T": "2017-12-05T04:24:00", "BV": 1.54961947}, {"O": 0.04004, "H": 0.04004, "L": 0.04, "C": 0.04, "V": 25.14218923, "T": "2017-12-05T04:25:00", "BV": 1.0061634}, {"O": 0.04003999, "H": 0.04004, "L": 0.03995402, "C": 0.04003998, "V": 76.05832901, "T": "2017-12-05T04:26:00", "BV": 3.04232851}, {"O": 0.04003998, "H": 0.04004, "L": 0.03995402, "C": 0.04003997, "V": 19.77478945, "T": "2017-12-05T04:27:00", "BV": 0.79075033}, {"O": 0.04, "H": 0.04003998, "L": 0.0399003, "C": 0.04003995, "V": 36.59288583, "T": "2017-12-05T04:28:00", "BV": 1.4636271}, {"O": 0.04003996, "H": 0.04003998, "L": 0.03998655, "C": 0.03998662, "V": 51.55295913, "T": "2017-12-05T04:29:00", "BV": 2.06338223}, {"O": 0.04003995, "H": 0.04003995, "L": 0.03998656, "C": 0.03998656, "V": 18.7655982, "T": "2017-12-05T04:30:00", "BV": 0.75120614}, {"O": 0.04003995, "H": 0.04008, "L": 0.03998601, "C": 0.04, "V": 73.30572504, "T": "2017-12-05T04:31:00", "BV": 2.93367277}, {"O": 0.04, "H": 0.04003995, "L": 0.039986, "C": 0.03999601, "V": 261.22150004, "T": "2017-12-05T04:32:00", "BV": 10.45001675}, {"O": 0.04003995, "H": 0.0401111, "L": 0.040026, "C": 0.04003993, "V": 94.75413766, "T": "2017-12-05T04:33:00", "BV": 3.79697122}, {"O": 0.040026, "H": 0.0401111, "L": 0.04000102, "C": 0.04000601, "V": 20.75322497, "T": "2017-12-05T04:34:00", "BV": 0.8308828}, {"O": 0.04011108, "H": 0.0401111, "L": 0.04001101, "C": 0.04011106, "V": 48.61132833, "T": "2017-12-05T04:35:00", "BV": 1.94636001}, {"O": 0.04011106, "H": 0.0401111, "L": 0.04000501, "C": 0.04011108, "V": 84.43602482, "T": "2017-12-05T04:36:00", "BV": 3.38013014}, {"O": 0.04011108, "H": 0.0401111, "L": 0.04000101, "C": 0.04010001, "V": 51.38797282, "T": "2017-12-05T04:37:00", "BV": 2.05845031}, {"O": 0.04010001, "H": 0.04011092, "L": 0.04000001, "C": 0.04011, "V": 48.48452448, "T": "2017-12-05T04:38:00", "BV": 1.94061818}, {"O": 0.04000002, "H": 0.04010499, "L": 0.04000001, "C": 0.04010499, "V": 5.67719215, "T": "2017-12-05T04:39:00", "BV": 0.22711931}, {"O": 0.04000015, "H": 0.04009999, "L": 0.04, "C": 0.04000015, "V": 36.75300966, "T": "2017-12-05T04:40:00", "BV": 1.47214897}, {"O": 0.04000015, "H": 0.04008597, "L": 0.04000015, "C": 0.04000015, "V": 8.12563985, "T": "2017-12-05T04:41:00", "BV": 0.32562474}, {"O": 0.04008595, "H": 0.04008595, "L": 0.04000015, "C": 0.04008593, "V": 14.24969267, "T": "2017-12-05T04:42:00", "BV": 0.57058461}, {"O": 0.04001001, "H": 0.04008592, "L": 0.04001001, "C": 0.04001002, "V": 7.85861488, "T": "2017-12-05T04:43:00", "BV": 0.3145906}, {"O": 0.04008588, "H": 0.04008588, "L": 0.04001002, "C": 0.04008582, "V": 35.41226987, "T": "2017-12-05T04:44:00", "BV": 1.41732886}, {"O": 0.04008582, "H": 0.04008585, "L": 0.04002, "C": 0.04008583, "V": 44.40006024, "T": "2017-12-05T04:45:00", "BV": 1.77954762}, {"O": 0.04008583, "H": 0.04008583, "L": 0.04002, "C": 0.04008582, "V": 7.65838818, "T": "2017-12-05T04:46:00", "BV": 0.30694547}, {"O": 0.04008581, "H": 0.04008583, "L": 0.04008581, "C": 0.04008583, "V": 84.86000375, "T": "2017-12-05T04:47:00", "BV": 3.40168266}, {"O": 0.04008582, "H": 0.040086, "L": 0.04008582, "C": 0.04008582, "V": 147.79383711, "T": "2017-12-05T04:48:00", "BV": 5.92443847}, {"O": 0.040086, "H": 0.040088, "L": 0.04008582, "C": 0.04008582, "V": 85.24196817, "T": "2017-12-05T04:49:00", "BV": 3.41699555}, {"O": 0.04008582, "H": 0.0401111, "L": 0.04008171, "C": 0.04011109, "V": 167.8868219, "T": "2017-12-05T04:50:00", "BV": 6.73339321}, {"O": 0.0401111, "H": 0.0401111, "L": 0.04011109, "C": 0.04011109, "V": 50.03117228, "T": "2017-12-05T04:51:00", "BV": 2.00680477}, {"O": 0.04011109, "H": 0.0401111, "L": 0.040021, "C": 0.040021, "V": 322.79842656, "T": "2017-12-05T04:52:00", "BV": 12.94454627}, {"O": 0.04002, "H": 0.040021, "L": 0.04002, "C": 0.040021, "V": 14.78269204, "T": "2017-12-05T04:53:00", "BV": 0.59161437}, {"O": 0.04002002, "H": 0.040021, "L": 0.04002002, "C": 0.040021, "V": 11.89024838, "T": "2017-12-05T04:54:00", "BV": 0.47585446}, {"O": 0.04002098, "H": 0.04002099, "L": 0.04002001, "C": 0.04002099, "V": 48.91531471, "T": "2017-12-05T04:55:00", "BV": 1.95760132}, {"O": 0.04002001, "H": 0.04002099, "L": 0.04002001, "C": 0.04002002, "V": 63.00325693, "T": "2017-12-05T04:56:00", "BV": 2.52140592}, {"O": 0.04002002, "H": 0.040021, "L": 0.04001, "C": 0.04002098, "V": 130.00001748, "T": "2017-12-05T04:57:00", "BV": 5.20226817}, {"O": 0.04002098, "H": 0.040021, "L": 0.04, "C": 0.04, "V": 108.97447805, "T": "2017-12-05T04:58:00", "BV": 4.35943499}, {"O": 0.04, "H": 0.04000298, "L": 0.03996482, "C": 0.03996482, "V": 55.86863508, "T": "2017-12-05T04:59:00", "BV": 2.23455741}, {"O": 0.03996251, "H": 0.03996251, "L": 0.03987095, "C": 0.03987101, "V": 56.4279535, "T": "2017-12-05T05:00:00", "BV": 2.2502247}, {"O": 0.03987101, "H": 0.03987101, "L": 0.03985, "C": 0.03987101, "V": 113.23774448, "T": "2017-12-05T05:01:00", "BV": 4.51477221}, {"O": 0.0398701, "H": 0.03996481, "L": 0.0398701, "C": 0.03987501, "V": 33.66532048, "T": "2017-12-05T05:02:00", "BV": 1.34344167}, {"O": 0.03987501, "H": 0.0399648, "L": 0.039871, "C": 0.039872, "V": 54.56189409, "T": "2017-12-05T05:03:00", "BV": 2.17813569}, {"O": 0.039872, "H": 0.0399648, "L": 0.0398317, "C": 0.039872, "V": 127.24934634, "T": "2017-12-05T05:04:00", "BV": 5.07356513}, {"O": 0.03995477, "H": 0.03995478, "L": 0.03983174, "C": 0.03989007, "V": 21.98613981, "T": "2017-12-05T05:05:00", "BV": 0.87761402}, {"O": 0.03995478, "H": 0.03996481, "L": 0.03989001, "C": 0.0399648, "V": 55.29259115, "T": "2017-12-05T05:06:00", "BV": 2.2091198}, {"O": 0.03996481, "H": 0.040003, "L": 0.03991373, "C": 0.03995473, "V": 50.49514981, "T": "2017-12-05T05:07:00", "BV": 2.01793316}, {"O": 0.03995473, "H": 0.03995473, "L": 0.039895, "C": 0.03995471, "V": 61.79176734, "T": "2017-12-05T05:08:00", "BV": 2.466588}, {"O": 0.03991373, "H": 0.03995473, "L": 0.03991373, "C": 0.03992001, "V": 202.84508659, "T": "2017-12-05T05:09:00", "BV": 8.103051}, {"O": 0.03991373, "H": 0.039965, "L": 0.03989001, "C": 0.039965, "V": 64.35310769, "T": "2017-12-05T05:10:00", "BV": 2.56937453}, {"O": 0.039955, "H": 0.04, "L": 0.03987102, "C": 0.03999998, "V": 81.61563031, "T": "2017-12-05T05:11:00", "BV": 3.25959756}, {"O": 0.03996499, "H": 0.03996499, "L": 0.03987101, "C": 0.03993591, "V": 31.0865612, "T": "2017-12-05T05:12:00", "BV": 1.24051123}, {"O": 0.039871, "H": 0.03996479, "L": 0.03983174, "C": 0.03996479, "V": 102.00614547, "T": "2017-12-05T05:13:00", "BV": 4.06747189}, {"O": 0.03996479, "H": 0.03996479, "L": 0.03983175, "C": 0.03989, "V": 93.47450945, "T": "2017-12-05T05:14:00", "BV": 3.72846427}, {"O": 0.03995703, "H": 0.03995703, "L": 0.03989002, "C": 0.03995703, "V": 23.92732287, "T": "2017-12-05T05:15:00", "BV": 0.95533271}, {"O": 0.03994501, "H": 0.03996479, "L": 0.03985, "C": 0.03996479, "V": 241.82979767, "T": "2017-12-05T05:16:00", "BV": 9.66244639}, {"O": 0.03996478, "H": 0.04011584, "L": 0.03985001, "C": 0.03985002, "V": 194.01517075, "T": "2017-12-05T05:17:00", "BV": 7.76181916}, {"O": 0.03999, "H": 0.04011581, "L": 0.03985001, "C": 0.04, "V": 61.44266494, "T": "2017-12-05T05:18:00", "BV": 2.44930669}, {"O": 0.04, "H": 0.04011584, "L": 0.03988001, "C": 0.03989001, "V": 164.7206205, "T": "2017-12-05T05:19:00", "BV": 6.60624498}, {"O": 0.03989001, "H": 0.04011098, "L": 0.03989001, "C": 0.03992001, "V": 14.11207159, "T": "2017-12-05T05:20:00", "BV": 0.56407049}, {"O": 0.04010997, "H": 0.04010997, "L": 0.03992001, "C": 0.0401049, "V": 31.60800257, "T": "2017-12-05T05:21:00", "BV": 1.26254752}, {"O": 0.03993502, "H": 0.04010993, "L": 0.03993502, "C": 0.03993502, "V": 24.71306592, "T": "2017-12-05T05:22:00", "BV": 0.98918142}, {"O": 0.03993506, "H": 0.04009999, "L": 0.039935, "C": 0.04000994, "V": 118.68213045, "T": "2017-12-05T05:23:00", "BV": 4.74206466}, {"O": 0.03993502, "H": 0.04000994, "L": 0.03992504, "C": 0.03993504, "V": 41.97700189, "T": "2017-12-05T05:24:00", "BV": 1.6765927}, {"O": 0.03993504, "H": 0.04, "L": 0.03990997, "C": 0.03992007, "V": 176.9851602, "T": "2017-12-05T05:25:00", "BV": 7.0668129}, {"O": 0.03990995, "H": 0.039935, "L": 0.03988349, "C": 0.03993499, "V": 97.50678086, "T": "2017-12-05T05:26:00", "BV": 3.89007235}, {"O": 0.03988348, "H": 0.03993497, "L": 0.03983177, "C": 0.03993495, "V": 124.67350392, "T": "2017-12-05T05:27:00", "BV": 4.96886441}, {"O": 0.03993494, "H": 0.03993495, "L": 0.039831, "C": 0.039831, "V": 124.0098923, "T": "2017-12-05T05:28:00", "BV": 4.94221779}, {"O": 0.03993491, "H": 0.03993491, "L": 0.039825, "C": 0.03984196, "V": 80.16425845, "T": "2017-12-05T05:29:00", "BV": 3.19310795}, {"O": 0.03982501, "H": 0.03985489, "L": 0.03982145, "C": 0.03985489, "V": 144.27858085, "T": "2017-12-05T05:30:00", "BV": 5.74780058}, {"O": 0.03985489, "H": 0.03985489, "L": 0.03978769, "C": 0.03985487, "V": 156.154853, "T": "2017-12-05T05:31:00", "BV": 6.21994088}, {"O": 0.03985488, "H": 0.03985489, "L": 0.03978011, "C": 0.03985489, "V": 8.48562989, "T": "2017-12-05T05:32:00", "BV": 0.33805603}, {"O": 0.03985488, "H": 0.03985488, "L": 0.03977, "C": 0.03977, "V": 41.76641347, "T": "2017-12-05T05:33:00", "BV": 1.66275211}, {"O": 0.03977, "H": 0.03985488, "L": 0.03974029, "C": 0.03985488, "V": 44.37790102, "T": "2017-12-05T05:34:00", "BV": 1.7675059}, {"O": 0.03985488, "H": 0.03985488, "L": 0.03971794, "C": 0.03977001, "V": 40.93682024, "T": "2017-12-05T05:35:00", "BV": 1.62830629}, {"O": 0.03985486, "H": 0.04000001, "L": 0.03980144, "C": 0.03985489, "V": 225.23024012, "T": "2017-12-05T05:36:00", "BV": 8.98687389}, {"O": 0.03985489, "H": 0.04000061, "L": 0.03985489, "C": 0.0399, "V": 143.17875873, "T": "2017-12-05T05:37:00", "BV": 5.71257652}, {"O": 0.03985489, "H": 0.04000061, "L": 0.0398, "C": 0.03980601, "V": 30.13852139, "T": "2017-12-05T05:38:00", "BV": 1.20227396}, {"O": 0.03980601, "H": 0.04000061, "L": 0.03980601, "C": 0.03999999, "V": 23.17597027, "T": "2017-12-05T05:39:00", "BV": 0.92390995}, {"O": 0.03982, "H": 0.04, "L": 0.039811, "C": 0.039811, "V": 20.2689238, "T": "2017-12-05T05:40:00", "BV": 0.80957281}, {"O": 0.03982, "H": 0.03999998, "L": 0.039811, "C": 0.039811, "V": 16.65971238, "T": "2017-12-05T05:41:00", "BV": 0.6643511}, {"O": 0.039811, "H": 0.03999837, "L": 0.039811, "C": 0.03999836, "V": 11.89727962, "T": "2017-12-05T05:42:00", "BV": 0.47521232}, {"O": 0.03999836, "H": 0.03999836, "L": 0.03981102, "C": 0.0399, "V": 3.304241, "T": "2017-12-05T05:43:00", "BV": 0.13195194}, {"O": 0.0399, "H": 0.03999826, "L": 0.0399, "C": 0.03999818, "V": 40.29911625, "T": "2017-12-05T05:44:00", "BV": 1.60870785}, {"O": 0.03991, "H": 0.04000051, "L": 0.0399, "C": 0.04, "V": 98.52332698, "T": "2017-12-05T05:45:00", "BV": 3.9383493}, {"O": 0.04000051, "H": 0.04000993, "L": 0.03981102, "C": 0.0399999, "V": 52.93788695, "T": "2017-12-05T05:46:00", "BV": 2.10901217}, {"O": 0.0399999, "H": 0.03999993, "L": 0.03981102, "C": 0.03981102, "V": 75.70529758, "T": "2017-12-05T05:47:00", "BV": 3.01580577}, {"O": 0.03981104, "H": 0.03999993, "L": 0.03981104, "C": 0.03981104, "V": 33.44326867, "T": "2017-12-05T05:48:00", "BV": 1.33172384}, {"O": 0.03981104, "H": 0.03999989, "L": 0.03981103, "C": 0.03999988, "V": 41.77545337, "T": "2017-12-05T05:49:00", "BV": 1.66414003}, {"O": 0.03999988, "H": 0.03999988, "L": 0.03981104, "C": 0.03998999, "V": 34.6821452, "T": "2017-12-05T05:50:00", "BV": 1.38520457}, {"O": 0.03998998, "H": 0.03998999, "L": 0.03980145, "C": 0.03998997, "V": 51.77943003, "T": "2017-12-05T05:51:00", "BV": 2.06353844}, {"O": 0.03998997, "H": 0.04, "L": 0.0397, "C": 0.03998997, "V": 95.42728144, "T": "2017-12-05T05:52:00", "BV": 3.8060454}, {"O": 0.03981602, "H": 0.04, "L": 0.03971003, "C": 0.03975003, "V": 11.85441241, "T": "2017-12-05T05:53:00", "BV": 0.47371861}, {"O": 0.03998997, "H": 0.03999, "L": 0.03976501, "C": 0.03998896, "V": 15.86391591, "T": "2017-12-05T05:54:00", "BV": 0.63419417}, {"O": 0.03998896, "H": 0.039989, "L": 0.03977005, "C": 0.03977008, "V": 40.69986816, "T": "2017-12-05T05:55:00", "BV": 1.62700128}, {"O": 0.039989, "H": 0.039989, "L": 0.0399882, "C": 0.039989, "V": 22.08602635, "T": "2017-12-05T05:56:00", "BV": 0.88319723}, {"O": 0.039989, "H": 0.039989, "L": 0.03978006, "C": 0.03979, "V": 53.3381246, "T": "2017-12-05T05:57:00", "BV": 2.13285712}, {"O": 0.039989, "H": 0.03999998, "L": 0.03979001, "C": 0.03979002, "V": 57.96884427, "T": "2017-12-05T05:58:00", "BV": 2.31767352}, {"O": 0.03999998, "H": 0.03999998, "L": 0.03979002, "C": 0.03979003, "V": 4.30186977, "T": "2017-12-05T05:59:00", "BV": 0.17161418}, {"O": 0.03989998, "H": 0.04, "L": 0.039795, "C": 0.04, "V": 18.56693196, "T": "2017-12-05T06:00:00", "BV": 0.74233418}, {"O": 0.04, "H": 0.04005146, "L": 0.03979502, "C": 0.03987403, "V": 15.7975987, "T": "2017-12-05T06:01:00", "BV": 0.63132789}, {"O": 0.04, "H": 0.040087, "L": 0.03981001, "C": 0.03992665, "V": 17.00167553, "T": "2017-12-05T06:02:00", "BV": 0.67978364}, {"O": 0.03992665, "H": 0.04009171, "L": 0.03992665, "C": 0.040077, "V": 72.17833421, "T": "2017-12-05T06:03:00", "BV": 2.89244914}, {"O": 0.03992669, "H": 0.040087, "L": 0.03992669, "C": 0.04004, "V": 6.872242, "T": "2017-12-05T06:04:00", "BV": 0.27528313}, {"O": 0.04004, "H": 0.040087, "L": 0.04004, "C": 0.04004002, "V": 36.68004077, "T": "2017-12-05T06:05:00", "BV": 1.46955215}, {"O": 0.04004002, "H": 0.04009171, "L": 0.04004002, "C": 0.04004002, "V": 115.09003119, "T": "2017-12-05T06:06:00", "BV": 4.60836843}, {"O": 0.04004002, "H": 0.04005775, "L": 0.03992666, "C": 0.03992666, "V": 33.57165736, "T": "2017-12-05T06:07:00", "BV": 1.34261546}, {"O": 0.04004002, "H": 0.04005774, "L": 0.03992666, "C": 0.03992666, "V": 44.81591825, "T": "2017-12-05T06:08:00", "BV": 1.79045108}, {"O": 0.03992666, "H": 0.03992667, "L": 0.03992665, "C": 0.03992665, "V": 29.84116425, "T": "2017-12-05T06:09:00", "BV": 1.19145798}, {"O": 0.03992667, "H": 0.03992667, "L": 0.039926, "C": 0.03992667, "V": 14.992, "T": "2017-12-05T06:10:00", "BV": 0.59857902}, {"O": 0.03992665, "H": 0.04, "L": 0.03992665, "C": 0.03992665, "V": 48.85653973, "T": "2017-12-05T06:11:00", "BV": 1.95073768}, {"O": 0.03992998, "H": 0.03992998, "L": 0.03992665, "C": 0.03992666, "V": 34.35840645, "T": "2017-12-05T06:12:00", "BV": 1.37188575}, {"O": 0.03992665, "H": 0.03992998, "L": 0.039926, "C": 0.03992998, "V": 72.36662829, "T": "2017-12-05T06:13:00", "BV": 2.8894988}, {"O": 0.039926, "H": 0.03992998, "L": 0.03985002, "C": 0.03987921, "V": 45.52427888, "T": "2017-12-05T06:14:00", "BV": 1.81749977}, {"O": 0.03992998, "H": 0.04004346, "L": 0.03988401, "C": 0.03988401, "V": 30.9117461, "T": "2017-12-05T06:15:00", "BV": 1.23455326}, {"O": 0.04003659, "H": 0.04004346, "L": 0.03992667, "C": 0.04, "V": 5.44215945, "T": "2017-12-05T06:16:00", "BV": 0.21749083}, {"O": 0.03992669, "H": 0.04, "L": 0.03981, "C": 0.04, "V": 130.38719571, "T": "2017-12-05T06:17:00", "BV": 5.20033422}, {"O": 0.0398849, "H": 0.04, "L": 0.03988004, "C": 0.03988005, "V": 37.35264863, "T": "2017-12-05T06:18:00", "BV": 1.49168999}, {"O": 0.03988005, "H": 0.03999998, "L": 0.039825, "C": 0.039825, "V": 23.83991239, "T": "2017-12-05T06:19:00", "BV": 0.95100679}, {"O": 0.0399, "H": 0.04005839, "L": 0.039777, "C": 0.04, "V": 264.71299376, "T": "2017-12-05T06:20:00", "BV": 10.58844029}, {"O": 0.04, "H": 0.04005839, "L": 0.039767, "C": 0.04, "V": 166.60241378, "T": "2017-12-05T06:21:00", "BV": 6.66276204}, {"O": 0.04, "H": 0.040038, "L": 0.03978701, "C": 0.03999998, "V": 26.14010422, "T": "2017-12-05T06:22:00", "BV": 1.04556486}, {"O": 0.03999998, "H": 0.03999998, "L": 0.03978801, "C": 0.039792, "V": 37.23957338, "T": "2017-12-05T06:23:00", "BV": 1.48471286}, {"O": 0.03999498, "H": 0.03999499, "L": 0.03978801, "C": 0.03978802, "V": 10.38525873, "T": "2017-12-05T06:24:00", "BV": 0.41362592}, {"O": 0.03999497, "H": 0.03999497, "L": 0.03978802, "C": 0.03999334, "V": 23.02078166, "T": "2017-12-05T06:25:00", "BV": 0.9189135}, {"O": 0.03999334, "H": 0.03999334, "L": 0.03979503, "C": 0.039959, "V": 39.67708452, "T": "2017-12-05T06:26:00", "BV": 1.58258253}, {"O": 0.039959, "H": 0.03999332, "L": 0.03976697, "C": 0.03999331, "V": 35.34319365, "T": "2017-12-05T06:27:00", "BV": 1.41140319}, {"O": 0.039959, "H": 0.03999332, "L": 0.03976698, "C": 0.0399933, "V": 24.45015735, "T": "2017-12-05T06:28:00", "BV": 0.97535804}, {"O": 0.03978905, "H": 0.0399933, "L": 0.03978904, "C": 0.03998299, "V": 25.83817756, "T": "2017-12-05T06:29:00", "BV": 1.02944343}, {"O": 0.0398, "H": 0.03998799, "L": 0.0398, "C": 0.0399, "V": 29.42456475, "T": "2017-12-05T06:30:00", "BV": 1.17380477}, {"O": 0.0399, "H": 0.03998699, "L": 0.03980101, "C": 0.03998699, "V": 43.12743689, "T": "2017-12-05T06:31:00", "BV": 1.71884237}, {"O": 0.03998699, "H": 0.0399933, "L": 0.03980101, "C": 0.03999323, "V": 271.3641054, "T": "2017-12-05T06:32:00", "BV": 10.80647255}, {"O": 0.03997598, "H": 0.0399933, "L": 0.0398, "C": 0.03980101, "V": 131.64212544, "T": "2017-12-05T06:33:00", "BV": 5.24630828}, {"O": 0.03980101, "H": 0.0399933, "L": 0.039796, "C": 0.0399933, "V": 93.44456696, "T": "2017-12-05T06:34:00", "BV": 3.72186119}, {"O": 0.03980201, "H": 0.0399933, "L": 0.03980201, "C": 0.03982298, "V": 22.64533467, "T": "2017-12-05T06:35:00", "BV": 0.90557969}, {"O": 0.03982298, "H": 0.03999327, "L": 0.03982298, "C": 0.039988, "V": 13.32728189, "T": "2017-12-05T06:36:00", "BV": 0.53257044}, {"O": 0.03982958, "H": 0.039991, "L": 0.03981001, "C": 0.03999099, "V": 3.80430628, "T": "2017-12-05T06:37:00", "BV": 0.15188688}, {"O": 0.039991, "H": 0.03999329, "L": 0.03990001, "C": 0.03999328, "V": 12.94061564, "T": "2017-12-05T06:38:00", "BV": 0.51702233}, {"O": 0.03999328, "H": 0.03999328, "L": 0.03990001, "C": 0.039992, "V": 9.08561835, "T": "2017-12-05T06:39:00", "BV": 0.36315373}, {"O": 0.039992, "H": 0.03999327, "L": 0.03990001, "C": 0.039993, "V": 67.63344368, "T": "2017-12-05T06:40:00", "BV": 2.70397675}, {"O": 0.03999327, "H": 0.03999327, "L": 0.03982962, "C": 0.039993, "V": 81.53985486, "T": "2017-12-05T06:41:00", "BV": 3.25938642}, {"O": 0.039993, "H": 0.03999327, "L": 0.03982966, "C": 0.03999327, "V": 12.27676331, "T": "2017-12-05T06:42:00", "BV": 0.49098404}, {"O": 0.03999327, "H": 0.03999327, "L": 0.03982971, "C": 0.03998279, "V": 20.32155105, "T": "2017-12-05T06:43:00", "BV": 0.81205425}, {"O": 0.03998279, "H": 0.03999327, "L": 0.0399, "C": 0.039988, "V": 57.08734815, "T": "2017-12-05T06:44:00", "BV": 2.28268163}, {"O": 0.0399, "H": 0.0399933, "L": 0.03985, "C": 0.03998, "V": 183.125719, "T": "2017-12-05T06:45:00", "BV": 7.32328226}, {"O": 0.03998, "H": 0.0399933, "L": 0.03982971, "C": 0.03999329, "V": 17.08735143, "T": "2017-12-05T06:46:00", "BV": 0.68322549}, {"O": 0.03999329, "H": 0.04001, "L": 0.03982971, "C": 0.03982971, "V": 94.43033799, "T": "2017-12-05T06:47:00", "BV": 3.7740276}, {"O": 0.0398297, "H": 0.04001, "L": 0.03982958, "C": 0.03982971, "V": 36.06995153, "T": "2017-12-05T06:48:00", "BV": 1.43835347}, {"O": 0.03982971, "H": 0.04001, "L": 0.0398, "C": 0.04001, "V": 95.86438033, "T": "2017-12-05T06:49:00", "BV": 3.81784758}, {"O": 0.04001, "H": 0.04001, "L": 0.03980002, "C": 0.04001, "V": 9.05107909, "T": "2017-12-05T06:50:00", "BV": 0.36104887}, {"O": 0.04001, "H": 0.04002223, "L": 0.03980146, "C": 0.04001, "V": 21.00161816, "T": "2017-12-05T06:51:00", "BV": 0.83986005}, {"O": 0.039992, "H": 0.04, "L": 0.03980146, "C": 0.03980147, "V": 4.02095539, "T": "2017-12-05T06:52:00", "BV": 0.16049888}, {"O": 0.03980147, "H": 0.03999999, "L": 0.03980146, "C": 0.03999999, "V": 28.59492639, "T": "2017-12-05T06:53:00", "BV": 1.14090506}, {"O": 0.03986627, "H": 0.03999999, "L": 0.03980149, "C": 0.0399, "V": 19.69591357, "T": "2017-12-05T06:54:00", "BV": 0.78483335}, {"O": 0.03999994, "H": 0.040053, "L": 0.03983999, "C": 0.03985396, "V": 93.19122031, "T": "2017-12-05T06:55:00", "BV": 3.72747223}, {"O": 0.03983999, "H": 0.04003799, "L": 0.03983999, "C": 0.03998691, "V": 10.51393504, "T": "2017-12-05T06:56:00", "BV": 0.42041051}, {"O": 0.03998691, "H": 0.04003799, "L": 0.03990012, "C": 0.03990012, "V": 32.90562491, "T": "2017-12-05T06:57:00", "BV": 1.31564066}, {"O": 0.0399961, "H": 0.04005836, "L": 0.03990012, "C": 0.03990013, "V": 51.71555582, "T": "2017-12-05T06:58:00", "BV": 2.06974966}, {"O": 0.03991, "H": 0.04005836, "L": 0.03990012, "C": 0.03991, "V": 27.27520525, "T": "2017-12-05T06:59:00", "BV": 1.09042367}, {"O": 0.03999997, "H": 0.04, "L": 0.03985396, "C": 0.03999993, "V": 89.77277526, "T": "2017-12-05T07:00:00", "BV": 3.5830449}, {"O": 0.0399, "H": 0.03999994, "L": 0.03980601, "C": 0.03985396, "V": 12.71126526, "T": "2017-12-05T07:01:00", "BV": 0.50676552}, {"O": 0.03985396, "H": 0.03999991, "L": 0.03980601, "C": 0.03999991, "V": 22.34646082, "T": "2017-12-05T07:02:00", "BV": 0.89109246}, {"O": 0.0398539, "H": 0.04, "L": 0.0398539, "C": 0.0398539, "V": 41.48921819, "T": "2017-12-05T07:03:00", "BV": 1.6587178}, {"O": 0.0398539, "H": 0.03999997, "L": 0.0398539, "C": 0.03999993, "V": 20.4589573, "T": "2017-12-05T07:04:00", "BV": 0.81587425}, {"O": 0.0398539, "H": 0.03999992, "L": 0.03984, "C": 0.0398539, "V": 34.46874901, "T": "2017-12-05T07:05:00", "BV": 1.37509897}, {"O": 0.03985391, "H": 0.03999992, "L": 0.03984, "C": 0.0398539, "V": 38.4423986, "T": "2017-12-05T07:06:00", "BV": 1.53209044}, {"O": 0.039842, "H": 0.03999992, "L": 0.03984, "C": 0.03989131, "V": 30.65533831, "T": "2017-12-05T07:07:00", "BV": 1.22209774}, {"O": 0.0398539, "H": 0.0400559, "L": 0.03984223, "C": 0.03984223, "V": 56.52009165, "T": "2017-12-05T07:08:00", "BV": 2.25835958}, {"O": 0.0398539, "H": 0.04003541, "L": 0.03984223, "C": 0.03999988, "V": 63.98683934, "T": "2017-12-05T07:09:00", "BV": 2.55797606}, {"O": 0.03999988, "H": 0.04, "L": 0.03984, "C": 0.03989988, "V": 39.52191099, "T": "2017-12-05T07:10:00", "BV": 1.57886058}, {"O": 0.03989988, "H": 0.03999987, "L": 0.0398015, "C": 0.03985787, "V": 21.66426579, "T": "2017-12-05T07:11:00", "BV": 0.86468328}, {"O": 0.03985787, "H": 0.03999988, "L": 0.03985787, "C": 0.03985787, "V": 16.28143841, "T": "2017-12-05T07:12:00", "BV": 0.65020397}, {"O": 0.03985787, "H": 0.03999984, "L": 0.039842, "C": 0.039842, "V": 17.40449025, "T": "2017-12-05T07:13:00", "BV": 0.69565517}, {"O": 0.03996909, "H": 0.03996911, "L": 0.039842, "C": 0.03996902, "V": 17.65381123, "T": "2017-12-05T07:14:00", "BV": 0.70451817}, {"O": 0.03996902, "H": 0.03996902, "L": 0.03986906, "C": 0.03996893, "V": 8.4242931, "T": "2017-12-05T07:15:00", "BV": 0.33607765}, {"O": 0.03986907, "H": 0.03999985, "L": 0.03986906, "C": 0.0398695, "V": 61.28827629, "T": "2017-12-05T07:16:00", "BV": 2.44949189}, {"O": 0.03986951, "H": 0.03999988, "L": 0.03986906, "C": 0.03997091, "V": 104.92864137, "T": "2017-12-05T07:17:00", "BV": 4.19545893}, {"O": 0.03997087, "H": 0.0399998, "L": 0.03989985, "C": 0.03989985, "V": 8.46613424, "T": "2017-12-05T07:18:00", "BV": 0.33790019}, {"O": 0.03986916, "H": 0.03989985, "L": 0.03986906, "C": 0.03989981, "V": 15.89384818, "T": "2017-12-05T07:19:00", "BV": 0.63397091}, {"O": 0.03986906, "H": 0.03989985, "L": 0.03980151, "C": 0.03989985, "V": 44.24057388, "T": "2017-12-05T07:20:00", "BV": 1.76355028}, {"O": 0.03989985, "H": 0.0399998, "L": 0.03980201, "C": 0.0399998, "V": 129.47993847, "T": "2017-12-05T07:21:00", "BV": 5.15529826}, {"O": 0.0399709, "H": 0.03999988, "L": 0.039805, "C": 0.03991985, "V": 44.07338268, "T": "2017-12-05T07:22:00", "BV": 1.76138272}, {"O": 0.03991985, "H": 0.03999, "L": 0.03991985, "C": 0.039989, "V": 19.34258809, "T": "2017-12-05T07:23:00", "BV": 0.77270924}, {"O": 0.039989, "H": 0.039989, "L": 0.03991985, "C": 0.039989, "V": 14.69903101, "T": "2017-12-05T07:24:00", "BV": 0.58729361}, {"O": 0.03998899, "H": 0.03999988, "L": 0.03991985, "C": 0.03991985, "V": 38.37996815, "T": "2017-12-05T07:25:00", "BV": 1.53333412}, {"O": 0.03999988, "H": 0.03999988, "L": 0.03991985, "C": 0.0399199, "V": 51.22241676, "T": "2017-12-05T07:26:00", "BV": 2.04650552}, {"O": 0.0399199, "H": 0.04004174, "L": 0.03991985, "C": 0.04004174, "V": 67.21002743, "T": "2017-12-05T07:27:00", "BV": 2.68702281}, {"O": 0.0399199, "H": 0.04004892, "L": 0.0399199, "C": 0.0399199, "V": 35.32316195, "T": "2017-12-05T07:28:00", "BV": 1.41179175}, {"O": 0.03997044, "H": 0.04009171, "L": 0.0399199, "C": 0.04009171, "V": 61.57559679, "T": "2017-12-05T07:29:00", "BV": 2.46409036}, {"O": 0.04009167, "H": 0.04009167, "L": 0.03991985, "C": 0.03991985, "V": 147.41318039, "T": "2017-12-05T07:30:00", "BV": 5.88503449}, {"O": 0.03991501, "H": 0.03991983, "L": 0.03980401, "C": 0.0398431, "V": 38.28528101, "T": "2017-12-05T07:31:00", "BV": 1.52621913}, {"O": 0.03980402, "H": 0.0398231, "L": 0.03980402, "C": 0.03981, "V": 31.6243506, "T": "2017-12-05T07:32:00", "BV": 1.25923}, {"O": 0.03981, "H": 0.03991979, "L": 0.039805, "C": 0.039805, "V": 51.44013221, "T": "2017-12-05T07:33:00", "BV": 2.04834802}, {"O": 0.039805, "H": 0.03982309, "L": 0.039805, "C": 0.03980501, "V": 104.87934765, "T": "2017-12-05T07:34:00", "BV": 4.17512572}, {"O": 0.03980501, "H": 0.03991947, "L": 0.039805, "C": 0.039805, "V": 102.96665317, "T": "2017-12-05T07:35:00", "BV": 4.09980549}, {"O": 0.039805, "H": 0.03991919, "L": 0.039805, "C": 0.03991891, "V": 131.56239136, "T": "2017-12-05T07:36:00", "BV": 5.23960018}, {"O": 0.0398231, "H": 0.03991889, "L": 0.0398131, "C": 0.0398131, "V": 147.3607245, "T": "2017-12-05T07:37:00", "BV": 5.86906729}, {"O": 0.0398131, "H": 0.03982301, "L": 0.03980146, "C": 0.03980147, "V": 136.88586208, "T": "2017-12-05T07:38:00", "BV": 5.44874}, {"O": 0.03980147, "H": 0.0398131, "L": 0.03980147, "C": 0.03980151, "V": 131.385055, "T": "2017-12-05T07:39:00", "BV": 5.22938046}, {"O": 0.03981309, "H": 0.03989979, "L": 0.03980147, "C": 0.0398015, "V": 143.45924576, "T": "2017-12-05T07:40:00", "BV": 5.71078865}, {"O": 0.03980147, "H": 0.03989971, "L": 0.03978803, "C": 0.03978803, "V": 129.02323718, "T": "2017-12-05T07:41:00", "BV": 5.1380206}, {"O": 0.03978803, "H": 0.03982314, "L": 0.03968914, "C": 0.03980146, "V": 42.3899252, "T": "2017-12-05T07:42:00", "BV": 1.68449044}, {"O": 0.03980146, "H": 0.03987999, "L": 0.03967777, "C": 0.03984699, "V": 54.37654414, "T": "2017-12-05T07:43:00", "BV": 2.16450858}, {"O": 0.03984699, "H": 0.03989975, "L": 0.0396507, "C": 0.0396507, "V": 40.69501954, "T": "2017-12-05T07:44:00", "BV": 1.61965538}, {"O": 0.03974738, "H": 0.03984198, "L": 0.03962005, "C": 0.03974198, "V": 33.58471342, "T": "2017-12-05T07:45:00", "BV": 1.33375833}, {"O": 0.03974198, "H": 0.03981356, "L": 0.03964688, "C": 0.03979743, "V": 19.59245919, "T": "2017-12-05T07:46:00", "BV": 0.77859107}, {"O": 0.03979742, "H": 0.03979742, "L": 0.03964698, "C": 0.03967827, "V": 37.63591455, "T": "2017-12-05T07:47:00", "BV": 1.49563303}, {"O": 0.03967827, "H": 0.03974999, "L": 0.03965, "C": 0.03974999, "V": 41.52481978, "T": "2017-12-05T07:48:00", "BV": 1.64764258}, {"O": 0.03967827, "H": 0.03974999, "L": 0.03967827, "C": 0.03974998, "V": 6.86350158, "T": "2017-12-05T07:49:00", "BV": 0.27270304}, {"O": 0.03974998, "H": 0.03974998, "L": 0.03967828, "C": 0.039749, "V": 7.37434266, "T": "2017-12-05T07:50:00", "BV": 0.29307395}, {"O": 0.039749, "H": 0.039749, "L": 0.03960001, "C": 0.03960001, "V": 29.95862274, "T": "2017-12-05T07:51:00", "BV": 1.18796629}, {"O": 0.03967828, "H": 0.03972912, "L": 0.03960001, "C": 0.03972906, "V": 43.78650017, "T": "2017-12-05T07:52:00", "BV": 1.73680831}, {"O": 0.03967828, "H": 0.03972902, "L": 0.03960001, "C": 0.03972846, "V": 19.78732706, "T": "2017-12-05T07:53:00", "BV": 0.78482096}, {"O": 0.03960002, "H": 0.03969294, "L": 0.03955, "C": 0.03955, "V": 127.02253998, "T": "2017-12-05T07:54:00", "BV": 5.02715459}, {"O": 0.03956174, "H": 0.03965584, "L": 0.03952755, "C": 0.03952755, "V": 36.93883434, "T": "2017-12-05T07:55:00", "BV": 1.46205229}, {"O": 0.03952755, "H": 0.03955, "L": 0.039508, "C": 0.03952518, "V": 48.63776214, "T": "2017-12-05T07:56:00", "BV": 1.92222462}, {"O": 0.03952018, "H": 0.03952753, "L": 0.03949956, "C": 0.0395, "V": 57.33571846, "T": "2017-12-05T07:57:00", "BV": 2.2648404}, {"O": 0.03950001, "H": 0.03950001, "L": 0.03949119, "C": 0.03949119, "V": 9.71870325, "T": "2017-12-05T07:58:00", "BV": 0.38384856}, {"O": 0.03949089, "H": 0.03949119, "L": 0.03946492, "C": 0.03946492, "V": 19.28562068, "T": "2017-12-05T07:59:00", "BV": 0.76145841}, {"O": 0.03946492, "H": 0.03949088, "L": 0.03944878, "C": 0.03949088, "V": 194.70952334, "T": "2017-12-05T08:00:00", "BV": 7.6890015}, {"O": 0.03949088, "H": 0.03949088, "L": 0.03949087, "C": 0.03949087, "V": 59.1206261, "T": "2017-12-05T08:01:00", "BV": 2.33472498}, {"O": 0.03949087, "H": 0.03952755, "L": 0.03949087, "C": 0.03949087, "V": 25.83293667, "T": "2017-12-05T08:02:00", "BV": 1.02036433}, {"O": 0.0395192, "H": 0.03952755, "L": 0.03949087, "C": 0.03949087, "V": 30.8818261, "T": "2017-12-05T08:03:00", "BV": 1.21982603}, {"O": 0.03951911, "H": 0.03952754, "L": 0.03949087, "C": 0.03949087, "V": 37.52256095, "T": "2017-12-05T08:04:00", "BV": 1.48242516}, {"O": 0.0395192, "H": 0.03969999, "L": 0.03949087, "C": 0.03950754, "V": 79.4016877, "T": "2017-12-05T08:05:00", "BV": 3.14120776}, {"O": 0.03957, "H": 0.03969997, "L": 0.03950754, "C": 0.03950754, "V": 29.25434003, "T": "2017-12-05T08:06:00", "BV": 1.15712518}, {"O": 0.03969984, "H": 0.03969999, "L": 0.03950754, "C": 0.03953, "V": 72.69767708, "T": "2017-12-05T08:07:00", "BV": 2.88001251}, {"O": 0.03953, "H": 0.03953, "L": 0.03950754, "C": 0.03950754, "V": 19.15857357, "T": "2017-12-05T08:08:00", "BV": 0.75700694}, {"O": 0.03953, "H": 0.03960074, "L": 0.03950755, "C": 0.03960074, "V": 21.15186942, "T": "2017-12-05T08:09:00", "BV": 0.83662815}, {"O": 0.03962547, "H": 0.03968384, "L": 0.03957997, "C": 0.03957997, "V": 14.24604971, "T": "2017-12-05T08:10:00", "BV": 0.56425426}, {"O": 0.03962417, "H": 0.0397, "L": 0.03957997, "C": 0.03969999, "V": 58.91891501, "T": "2017-12-05T08:11:00", "BV": 2.3361658}, {"O": 0.03969999, "H": 0.03969999, "L": 0.03959103, "C": 0.0395925, "V": 19.49083985, "T": "2017-12-05T08:12:00", "BV": 0.77235971}, {"O": 0.0395925, "H": 0.03968999, "L": 0.0395925, "C": 0.03968998, "V": 185.13174973, "T": "2017-12-05T08:13:00", "BV": 7.34701332}, {"O": 0.03968998, "H": 0.03969999, "L": 0.03968998, "C": 0.03968998, "V": 347.16061104, "T": "2017-12-05T08:14:00", "BV": 13.77894015}, {"O": 0.03968998, "H": 0.03968998, "L": 0.039545, "C": 0.03962547, "V": 35.8229281, "T": "2017-12-05T08:15:00", "BV": 1.41986}, {"O": 0.03954504, "H": 0.03954504, "L": 0.03954, "C": 0.03954504, "V": 128.88509838, "T": "2017-12-05T08:16:00", "BV": 5.09676515}, {"O": 0.03954, "H": 0.03955, "L": 0.03950754, "C": 0.03955, "V": 248.44654267, "T": "2017-12-05T08:17:00", "BV": 9.82471332}, {"O": 0.03955, "H": 0.03959553, "L": 0.03955, "C": 0.03959553, "V": 218.0537581, "T": "2017-12-05T08:18:00", "BV": 8.63244492}, {"O": 0.03962546, "H": 0.03965371, "L": 0.039555, "C": 0.03956001, "V": 60.67083181, "T": "2017-12-05T08:19:00", "BV": 2.40335888}, {"O": 0.03956001, "H": 0.03971699, "L": 0.03955, "C": 0.03971699, "V": 42.91917887, "T": "2017-12-05T08:20:00", "BV": 1.69937281}, {"O": 0.03957501, "H": 0.03971699, "L": 0.03955, "C": 0.0396, "V": 43.06147402, "T": "2017-12-05T08:21:00", "BV": 1.70504737}, {"O": 0.03966513, "H": 0.03971835, "L": 0.03960001, "C": 0.03971835, "V": 20.73121709, "T": "2017-12-05T08:22:00", "BV": 0.82320232}, {"O": 0.0396, "H": 0.03972133, "L": 0.0396, "C": 0.03972133, "V": 26.77014622, "T": "2017-12-05T08:23:00", "BV": 1.06094658}, {"O": 0.03972133, "H": 0.03972133, "L": 0.03960001, "C": 0.03960001, "V": 34.0081196, "T": "2017-12-05T08:24:00", "BV": 1.34991036}, {"O": 0.03972133, "H": 0.03972133, "L": 0.03960001, "C": 0.03960002, "V": 13.93421034, "T": "2017-12-05T08:25:00", "BV": 0.55331053}, {"O": 0.03972123, "H": 0.03972133, "L": 0.03972, "C": 0.03972133, "V": 36.78238241, "T": "2017-12-05T08:26:00", "BV": 1.46103806}, {"O": 0.03972, "H": 0.03973625, "L": 0.03972, "C": 0.03973625, "V": 200.75287031, "T": "2017-12-05T08:27:00", "BV": 7.97422699}, {"O": 0.03972, "H": 0.03973625, "L": 0.03972, "C": 0.03972, "V": 43.21850195, "T": "2017-12-05T08:28:00", "BV": 1.71674797}, {"O": 0.03972, "H": 0.03975, "L": 0.03970415, "C": 0.03975, "V": 44.3920271, "T": "2017-12-05T08:29:00", "BV": 1.76373776}, {"O": 0.039706, "H": 0.03976756, "L": 0.03970415, "C": 0.03972, "V": 60.04687191, "T": "2017-12-05T08:30:00", "BV": 2.3843484}, {"O": 0.03972, "H": 0.03977017, "L": 0.03970415, "C": 0.03970415, "V": 40.71397349, "T": "2017-12-05T08:31:00", "BV": 1.61709484}, {"O": 0.03970415, "H": 0.03970416, "L": 0.0397, "C": 0.0397, "V": 106.86611445, "T": "2017-12-05T08:32:00", "BV": 4.2429168}, {"O": 0.0397, "H": 0.03970416, "L": 0.03960002, "C": 0.03960003, "V": 126.83858121, "T": "2017-12-05T08:33:00", "BV": 5.03580017}, {"O": 0.03970416, "H": 0.03977145, "L": 0.03960003, "C": 0.03960003, "V": 80.61540517, "T": "2017-12-05T08:34:00", "BV": 3.19830914}, {"O": 0.03973999, "H": 0.03973999, "L": 0.039605, "C": 0.03961, "V": 16.31943017, "T": "2017-12-05T08:35:00", "BV": 0.64692731}, {"O": 0.03961, "H": 0.03970416, "L": 0.03960501, "C": 0.039606, "V": 54.20808042, "T": "2017-12-05T08:36:00", "BV": 2.1472432}, {"O": 0.03970416, "H": 0.03979742, "L": 0.039606, "C": 0.039606, "V": 21.02203764, "T": "2017-12-05T08:37:00", "BV": 0.8355489}, {"O": 0.039606, "H": 0.0398, "L": 0.039606, "C": 0.039606, "V": 21.51839418, "T": "2017-12-05T08:38:00", "BV": 0.85389643}, {"O": 0.039606, "H": 0.0397, "L": 0.039606, "C": 0.03969999, "V": 66.79087643, "T": "2017-12-05T08:39:00", "BV": 2.65111898}, {"O": 0.03969999, "H": 0.03969999, "L": 0.03960601, "C": 0.03969999, "V": 36.03811075, "T": "2017-12-05T08:40:00", "BV": 1.42983239}, {"O": 0.03969, "H": 0.03969999, "L": 0.03969, "C": 0.03969001, "V": 80.25376999, "T": "2017-12-05T08:41:00", "BV": 3.18569795}, {"O": 0.03969001, "H": 0.03969997, "L": 0.03969, "C": 0.03969, "V": 12.27988898, "T": "2017-12-05T08:42:00", "BV": 0.48743158}, {"O": 0.03969, "H": 0.03969997, "L": 0.03950754, "C": 0.03969483, "V": 88.27408822, "T": "2017-12-05T08:43:00", "BV": 3.49466861}, {"O": 0.0396905, "H": 0.03969997, "L": 0.0396, "C": 0.0396, "V": 34.49462508, "T": "2017-12-05T08:44:00", "BV": 1.36760747}, {"O": 0.03969045, "H": 0.03969045, "L": 0.0396, "C": 0.03969036, "V": 18.5886311, "T": "2017-12-05T08:45:00", "BV": 0.73693669}, {"O": 0.03969036, "H": 0.03969036, "L": 0.0396, "C": 0.03960001, "V": 13.49251853, "T": "2017-12-05T08:46:00", "BV": 0.53437969}, {"O": 0.0396, "H": 0.03960001, "L": 0.03951424, "C": 0.03960001, "V": 41.61401083, "T": "2017-12-05T08:47:00", "BV": 1.64624833}, {"O": 0.03957508, "H": 0.03960002, "L": 0.0395142, "C": 0.03960002, "V": 159.74351776, "T": "2017-12-05T08:48:00", "BV": 6.3254387}, {"O": 0.03960002, "H": 0.03969, "L": 0.03951422, "C": 0.03969, "V": 70.52552419, "T": "2017-12-05T08:49:00", "BV": 2.79162565}, {"O": 0.03960001, "H": 0.03969043, "L": 0.03951419, "C": 0.03958999, "V": 61.01853132, "T": "2017-12-05T08:50:00", "BV": 2.41158425}, {"O": 0.03951419, "H": 0.03958999, "L": 0.03950754, "C": 0.03951424, "V": 12.43985818, "T": "2017-12-05T08:51:00", "BV": 0.49170136}, {"O": 0.03951429, "H": 0.03958999, "L": 0.03951429, "C": 0.03951806, "V": 11.78565486, "T": "2017-12-05T08:52:00", "BV": 0.46614717}, {"O": 0.039589, "H": 0.03958999, "L": 0.0395142, "C": 0.03958996, "V": 18.6566223, "T": "2017-12-05T08:53:00", "BV": 0.73748458}, {"O": 0.03958999, "H": 0.03958999, "L": 0.03958997, "C": 0.03958997, "V": 97.81940447, "T": "2017-12-05T08:54:00", "BV": 3.87266778}, {"O": 0.03958999, "H": 0.03958999, "L": 0.039519, "C": 0.03958999, "V": 59.25167191, "T": "2017-12-05T08:55:00", "BV": 2.34500202}, {"O": 0.03951901, "H": 0.03962957, "L": 0.03951901, "C": 0.03959, "V": 61.42907556, "T": "2017-12-05T08:56:00", "BV": 2.43202503}, {"O": 0.03962957, "H": 0.03962957, "L": 0.03958999, "C": 0.03958999, "V": 19.47192094, "T": "2017-12-05T08:57:00", "BV": 0.77113564}, {"O": 0.03959, "H": 0.03962953, "L": 0.03952, "C": 0.03958999, "V": 26.30095574, "T": "2017-12-05T08:58:00", "BV": 1.04141634}, {"O": 0.03952001, "H": 0.03958995, "L": 0.03952001, "C": 0.03958991, "V": 8.01649136, "T": "2017-12-05T08:59:00", "BV": 0.317165}, {"O": 0.03958991, "H": 0.03958991, "L": 0.03952001, "C": 0.03958981, "V": 62.54030623, "T": "2017-12-05T09:00:00", "BV": 2.47248014}, {"O": 0.039524, "H": 0.03958985, "L": 0.03952001, "C": 0.03958979, "V": 21.63459947, "T": "2017-12-05T09:01:00", "BV": 0.85542079}, {"O": 0.03952002, "H": 0.03953, "L": 0.03951803, "C": 0.039519, "V": 29.82537999, "T": "2017-12-05T09:02:00", "BV": 1.17873193}, {"O": 0.03951803, "H": 0.03956, "L": 0.03950305, "C": 0.03951, "V": 103.79041749, "T": "2017-12-05T09:03:00", "BV": 4.1016442}, {"O": 0.03956, "H": 0.03956, "L": 0.03951, "C": 0.03956, "V": 28.26049008, "T": "2017-12-05T09:04:00", "BV": 1.11705846}, {"O": 0.03956, "H": 0.03956, "L": 0.039514, "C": 0.03955999, "V": 5.64769795, "T": "2017-12-05T09:05:00", "BV": 0.2232706}, {"O": 0.03951501, "H": 0.03955999, "L": 0.03951, "C": 0.039515, "V": 49.92244576, "T": "2017-12-05T09:06:00", "BV": 1.97293838}, {"O": 0.039515, "H": 0.039515, "L": 0.0395, "C": 0.0395, "V": 68.52785971, "T": "2017-12-05T09:07:00", "BV": 2.70705894}, {"O": 0.0395, "H": 0.039515, "L": 0.0395, "C": 0.039515, "V": 24.7012469, "T": "2017-12-05T09:08:00", "BV": 0.9758426}, {"O": 0.0395, "H": 0.039515, "L": 0.03935155, "C": 0.03936429, "V": 872.25442576, "T": "2017-12-05T09:09:00", "BV": 34.38362837}, {"O": 0.0393643, "H": 0.0395, "L": 0.0393643, "C": 0.03949999, "V": 70.42345446, "T": "2017-12-05T09:10:00", "BV": 2.77527699}, {"O": 0.03949998, "H": 0.03949998, "L": 0.03937413, "C": 0.039442, "V": 62.92292641, "T": "2017-12-05T09:11:00", "BV": 2.4813841}, {"O": 0.039442, "H": 0.03949999, "L": 0.03940847, "C": 0.0394133, "V": 69.33748892, "T": "2017-12-05T09:12:00", "BV": 2.73739783}, {"O": 0.03949997, "H": 0.039515, "L": 0.03941336, "C": 0.03944199, "V": 217.05140213, "T": "2017-12-05T09:13:00", "BV": 8.56389077}, {"O": 0.039442, "H": 0.03951499, "L": 0.03944199, "C": 0.03951498, "V": 50.22306729, "T": "2017-12-05T09:14:00", "BV": 1.98168931}, {"O": 0.03944205, "H": 0.03951498, "L": 0.03944205, "C": 0.03944206, "V": 22.58232759, "T": "2017-12-05T09:15:00", "BV": 0.89178527}, {"O": 0.03949, "H": 0.03949, "L": 0.03944205, "C": 0.03948995, "V": 19.91455058, "T": "2017-12-05T09:16:00", "BV": 0.78627243}, {"O": 0.03948993, "H": 0.03948995, "L": 0.03941343, "C": 0.03941349, "V": 103.53195698, "T": "2017-12-05T09:17:00", "BV": 4.08229309}, {"O": 0.03941349, "H": 0.03951499, "L": 0.03941348, "C": 0.03941405, "V": 296.92477664, "T": "2017-12-05T09:18:00", "BV": 11.71386215}, {"O": 0.03951497, "H": 0.03951498, "L": 0.0394141, "C": 0.03951498, "V": 100.32846512, "T": "2017-12-05T09:19:00", "BV": 3.9575868}, {"O": 0.03951498, "H": 0.03951499, "L": 0.03942402, "C": 0.03942405, "V": 133.0630035, "T": "2017-12-05T09:20:00", "BV": 5.24896666}, {"O": 0.03942405, "H": 0.03946845, "L": 0.03942402, "C": 0.03942405, "V": 44.19474191, "T": "2017-12-05T09:21:00", "BV": 1.74242084}, {"O": 0.0394684, "H": 0.03951499, "L": 0.03942405, "C": 0.03946841, "V": 47.52121453, "T": "2017-12-05T09:22:00", "BV": 1.87546515}, {"O": 0.03946841, "H": 0.03946841, "L": 0.03942405, "C": 0.03942405, "V": 46.18784694, "T": "2017-12-05T09:23:00", "BV": 1.8224062}, {"O": 0.03942405, "H": 0.03946841, "L": 0.03942405, "C": 0.03946838, "V": 61.54107018, "T": "2017-12-05T09:24:00", "BV": 2.42881993}, {"O": 0.03946837, "H": 0.03946841, "L": 0.039429, "C": 0.03945, "V": 32.29538608, "T": "2017-12-05T09:25:00", "BV": 1.27434932}, {"O": 0.0394684, "H": 0.0394684, "L": 0.03942405, "C": 0.03945, "V": 26.70904519, "T": "2017-12-05T09:26:00", "BV": 1.05336878}, {"O": 0.03944999, "H": 0.0394684, "L": 0.039429, "C": 0.039429, "V": 30.50039089, "T": "2017-12-05T09:27:00", "BV": 1.2032313}, {"O": 0.03946839, "H": 0.039469, "L": 0.03942905, "C": 0.03943501, "V": 26.74177524, "T": "2017-12-05T09:28:00", "BV": 1.05513171}, {"O": 0.03946839, "H": 0.03946839, "L": 0.039427, "C": 0.03943501, "V": 41.48924707, "T": "2017-12-05T09:29:00", "BV": 1.63659342}, {"O": 0.03943501, "H": 0.03946839, "L": 0.039435, "C": 0.03946839, "V": 47.83232565, "T": "2017-12-05T09:30:00", "BV": 1.8875224}, {"O": 0.03946839, "H": 0.03951499, "L": 0.03946839, "C": 0.03946839, "V": 52.03061467, "T": "2017-12-05T09:31:00", "BV": 2.05367278}, {"O": 0.0394684, "H": 0.039515, "L": 0.03946839, "C": 0.03946839, "V": 44.4102103, "T": "2017-12-05T09:32:00", "BV": 1.75394047}, {"O": 0.03943503, "H": 0.039515, "L": 0.03943502, "C": 0.03951499, "V": 28.69302802, "T": "2017-12-05T09:33:00", "BV": 1.13267453}, {"O": 0.039515, "H": 0.03955643, "L": 0.03951499, "C": 0.039515, "V": 39.97792582, "T": "2017-12-05T09:34:00", "BV": 1.58015041}, {"O": 0.039515, "H": 0.03955643, "L": 0.0394684, "C": 0.03953419, "V": 7.83389514, "T": "2017-12-05T09:35:00", "BV": 0.30952802}, {"O": 0.039517, "H": 0.03953419, "L": 0.03951499, "C": 0.03953419, "V": 17.37458882, "T": "2017-12-05T09:36:00", "BV": 0.68662204}, {"O": 0.03953419, "H": 0.03967208, "L": 0.03943502, "C": 0.0396335, "V": 40.89597645, "T": "2017-12-05T09:37:00", "BV": 1.6178708}, {"O": 0.039517, "H": 0.039685, "L": 0.03951503, "C": 0.03951503, "V": 45.167976, "T": "2017-12-05T09:38:00", "BV": 1.78957539}, {"O": 0.03951503, "H": 0.03956064, "L": 0.03951503, "C": 0.03956064, "V": 22.84211063, "T": "2017-12-05T09:39:00", "BV": 0.9029072}, {"O": 0.03951503, "H": 0.03956064, "L": 0.03950001, "C": 0.03950002, "V": 24.6050696, "T": "2017-12-05T09:40:00", "BV": 0.97299302}, {"O": 0.03950002, "H": 0.03956064, "L": 0.03950002, "C": 0.03955655, "V": 13.97804385, "T": "2017-12-05T09:41:00", "BV": 0.55290015}, {"O": 0.03955655, "H": 0.03956064, "L": 0.03950002, "C": 0.039517, "V": 28.12514169, "T": "2017-12-05T09:42:00", "BV": 1.1112721}, {"O": 0.039517, "H": 0.03965198, "L": 0.039517, "C": 0.03955655, "V": 9.3999012, "T": "2017-12-05T09:43:00", "BV": 0.37200143}, {"O": 0.03964877, "H": 0.03969047, "L": 0.03955655, "C": 0.03966998, "V": 23.85581969, "T": "2017-12-05T09:44:00", "BV": 0.94563381}, {"O": 0.039561, "H": 0.03966999, "L": 0.039561, "C": 0.039561, "V": 17.29469145, "T": "2017-12-05T09:45:00", "BV": 0.68488346}, {"O": 0.039561, "H": 0.039561, "L": 0.0395001, "C": 0.0395001, "V": 45.85767152, "T": "2017-12-05T09:46:00", "BV": 1.81307974}, {"O": 0.03956099, "H": 0.039561, "L": 0.03950001, "C": 0.03950001, "V": 9.09334581, "T": "2017-12-05T09:47:00", "BV": 0.35929092}, {"O": 0.03956099, "H": 0.039561, "L": 0.03944901, "C": 0.03944901, "V": 28.62718703, "T": "2017-12-05T09:48:00", "BV": 1.13057147}, {"O": 0.0395, "H": 0.03956099, "L": 0.03943503, "C": 0.0395, "V": 24.65371729, "T": "2017-12-05T09:49:00", "BV": 0.97354359}, {"O": 0.03950001, "H": 0.03950001, "L": 0.03946, "C": 0.03946, "V": 16.36676963, "T": "2017-12-05T09:50:00", "BV": 0.64619554}, {"O": 0.03946, "H": 0.03950001, "L": 0.039456, "C": 0.039456, "V": 18.24062145, "T": "2017-12-05T09:51:00", "BV": 0.71997677}, {"O": 0.039456, "H": 0.03969049, "L": 0.039456, "C": 0.03969049, "V": 32.25028173, "T": "2017-12-05T09:52:00", "BV": 1.27492991}, {"O": 0.039561, "H": 0.039561, "L": 0.03945601, "C": 0.0394702, "V": 18.64985313, "T": "2017-12-05T09:53:00", "BV": 0.73659774}, {"O": 0.03955601, "H": 0.03965, "L": 0.039461, "C": 0.03955601, "V": 26.00102238, "T": "2017-12-05T09:54:00", "BV": 1.02768277}, {"O": 0.0394702, "H": 0.03969049, "L": 0.039461, "C": 0.03959126, "V": 12.66844432, "T": "2017-12-05T09:55:00", "BV": 0.50180488}, {"O": 0.03964996, "H": 0.03969049, "L": 0.0394702, "C": 0.03955601, "V": 31.9423761, "T": "2017-12-05T09:56:00", "BV": 1.26448781}, {"O": 0.03955601, "H": 0.03959126, "L": 0.03955601, "C": 0.03959126, "V": 3.66260804, "T": "2017-12-05T09:57:00", "BV": 0.14489112}, {"O": 0.03959126, "H": 0.03959126, "L": 0.03945602, "C": 0.0395, "V": 32.13514471, "T": "2017-12-05T09:58:00", "BV": 1.27133005}, {"O": 0.03955602, "H": 0.03959125, "L": 0.039461, "C": 0.03955602, "V": 16.49542466, "T": "2017-12-05T09:59:00", "BV": 0.65212297}, {"O": 0.039556, "H": 0.03959, "L": 0.0395, "C": 0.03959, "V": 41.6758044, "T": "2017-12-05T10:00:00", "BV": 1.64984023}, {"O": 0.03958842, "H": 0.0395888, "L": 0.03945602, "C": 0.0395, "V": 14.09018644, "T": "2017-12-05T10:01:00", "BV": 0.55741236}, {"O": 0.0395, "H": 0.03959126, "L": 0.0395, "C": 0.0395, "V": 28.10218731, "T": "2017-12-05T10:02:00", "BV": 1.11123618}, {"O": 0.03950001, "H": 0.03950001, "L": 0.0395, "C": 0.0395, "V": 23.86807261, "T": "2017-12-05T10:03:00", "BV": 0.94278895}, {"O": 0.03950001, "H": 0.03958, "L": 0.03945602, "C": 0.03950001, "V": 48.73569261, "T": "2017-12-05T10:04:00", "BV": 1.92512947}, {"O": 0.03951, "H": 0.03958, "L": 0.03942407, "C": 0.03942407, "V": 69.86743622, "T": "2017-12-05T10:05:00", "BV": 2.76009156}, {"O": 0.03942407, "H": 0.03957499, "L": 0.03942407, "C": 0.03957499, "V": 2.68050499, "T": "2017-12-05T10:06:00", "BV": 0.10583741}, {"O": 0.03942409, "H": 0.03957999, "L": 0.03942409, "C": 0.039429, "V": 10.81914406, "T": "2017-12-05T10:07:00", "BV": 0.42685524}, {"O": 0.03942903, "H": 0.03958748, "L": 0.03942903, "C": 0.03957921, "V": 5.49943815, "T": "2017-12-05T10:08:00", "BV": 0.21743039}, {"O": 0.03958748, "H": 0.03972125, "L": 0.03958669, "C": 0.03958748, "V": 35.12831163, "T": "2017-12-05T10:09:00", "BV": 1.39167251}, {"O": 0.03958748, "H": 0.03975378, "L": 0.0395, "C": 0.03972125, "V": 32.78056702, "T": "2017-12-05T10:10:00", "BV": 1.29741206}, {"O": 0.0396367, "H": 0.03974599, "L": 0.03950009, "C": 0.03950009, "V": 37.5193398, "T": "2017-12-05T10:11:00", "BV": 1.48729446}, {"O": 0.03950009, "H": 0.03975378, "L": 0.0395, "C": 0.03963651, "V": 56.63206708, "T": "2017-12-05T10:12:00", "BV": 2.24003324}, {"O": 0.03963646, "H": 0.03969259, "L": 0.03950012, "C": 0.03963648, "V": 77.07740775, "T": "2017-12-05T10:13:00", "BV": 3.05490788}, {"O": 0.03969259, "H": 0.03969259, "L": 0.03963648, "C": 0.03963649, "V": 42.00958262, "T": "2017-12-05T10:14:00", "BV": 1.66565432}, {"O": 0.03963649, "H": 0.03969259, "L": 0.03963649, "C": 0.03969259, "V": 46.26108081, "T": "2017-12-05T10:15:00", "BV": 1.83388689}, {"O": 0.0396365, "H": 0.03980004, "L": 0.03963649, "C": 0.0396365, "V": 56.50872877, "T": "2017-12-05T10:16:00", "BV": 2.24303171}, {"O": 0.03963649, "H": 0.03980004, "L": 0.039524, "C": 0.0395291, "V": 42.16031815, "T": "2017-12-05T10:17:00", "BV": 1.67197652}, {"O": 0.03968771, "H": 0.03979999, "L": 0.03953033, "C": 0.039564, "V": 19.21943442, "T": "2017-12-05T10:18:00", "BV": 0.76186258}, {"O": 0.039564, "H": 0.03978499, "L": 0.039564, "C": 0.03961704, "V": 12.05524615, "T": "2017-12-05T10:19:00", "BV": 0.47810569}, {"O": 0.03961704, "H": 0.03961704, "L": 0.03951, "C": 0.03960001, "V": 22.76750185, "T": "2017-12-05T10:20:00", "BV": 0.90108685}, {"O": 0.03960001, "H": 0.03961704, "L": 0.0395, "C": 0.03961704, "V": 25.97209746, "T": "2017-12-05T10:21:00", "BV": 1.02744073}, {"O": 0.03950501, "H": 0.03979, "L": 0.0395, "C": 0.03962, "V": 53.07397869, "T": "2017-12-05T10:22:00", "BV": 2.1047084}, {"O": 0.03962, "H": 0.03978997, "L": 0.039595, "C": 0.03962, "V": 18.70937953, "T": "2017-12-05T10:23:00", "BV": 0.7416072}, {"O": 0.03962, "H": 0.03978988, "L": 0.03951502, "C": 0.03974996, "V": 35.42379603, "T": "2017-12-05T10:24:00", "BV": 1.40466578}, {"O": 0.03951502, "H": 0.03965, "L": 0.03949996, "C": 0.03949996, "V": 13.98090692, "T": "2017-12-05T10:25:00", "BV": 0.55237775}, {"O": 0.03949996, "H": 0.03974911, "L": 0.03949996, "C": 0.03964732, "V": 17.37969507, "T": "2017-12-05T10:26:00", "BV": 0.68840625}, {"O": 0.03964732, "H": 0.03964732, "L": 0.03949996, "C": 0.03964403, "V": 11.58344142, "T": "2017-12-05T10:27:00", "BV": 0.45797338}, {"O": 0.03964324, "H": 0.0396457, "L": 0.03945, "C": 0.03964491, "V": 73.86756342, "T": "2017-12-05T10:28:00", "BV": 2.92551897}, {"O": 0.03964491, "H": 0.039645, "L": 0.03964491, "C": 0.03964491, "V": 34.63656551, "T": "2017-12-05T10:29:00", "BV": 1.37316261}, {"O": 0.03964491, "H": 0.039645, "L": 0.03943, "C": 0.03943001, "V": 41.06017895, "T": "2017-12-05T10:30:00", "BV": 1.62572152}, {"O": 0.03964489, "H": 0.0396457, "L": 0.03943, "C": 0.03943012, "V": 42.90973938, "T": "2017-12-05T10:31:00", "BV": 1.70005143}, {"O": 0.03943014, "H": 0.0396457, "L": 0.03943014, "C": 0.03943017, "V": 14.44272059, "T": "2017-12-05T10:32:00", "BV": 0.57066714}, {"O": 0.03952501, "H": 0.0396457, "L": 0.03943101, "C": 0.039525, "V": 35.95437405, "T": "2017-12-05T10:33:00", "BV": 1.42517368}, {"O": 0.03952501, "H": 0.03964653, "L": 0.03952501, "C": 0.03952501, "V": 24.90679186, "T": "2017-12-05T10:34:00", "BV": 0.98681969}, {"O": 0.03955, "H": 0.03964653, "L": 0.03952501, "C": 0.039645, "V": 18.19807595, "T": "2017-12-05T10:35:00", "BV": 0.72130301}, {"O": 0.039645, "H": 0.03964653, "L": 0.03952501, "C": 0.039645, "V": 72.86999413, "T": "2017-12-05T10:36:00", "BV": 2.8888953}, {"O": 0.039645, "H": 0.03964653, "L": 0.0394301, "C": 0.03964487, "V": 51.07790008, "T": "2017-12-05T10:37:00", "BV": 2.02045625}, {"O": 0.03964487, "H": 0.03964653, "L": 0.03952601, "C": 0.039645, "V": 18.83580835, "T": "2017-12-05T10:38:00", "BV": 0.74669261}, {"O": 0.039645, "H": 0.03964998, "L": 0.03952602, "C": 0.03964485, "V": 8.07012181, "T": "2017-12-05T10:39:00", "BV": 0.31985679}, {"O": 0.03964485, "H": 0.03964485, "L": 0.03952601, "C": 0.03952601, "V": 25.67238825, "T": "2017-12-05T10:40:00", "BV": 1.01648838}, {"O": 0.03952601, "H": 0.03964483, "L": 0.039526, "C": 0.039526, "V": 63.47079572, "T": "2017-12-05T10:41:00", "BV": 2.51201166}, {"O": 0.039526, "H": 0.039526, "L": 0.03944669, "C": 0.0395259, "V": 17.77798879, "T": "2017-12-05T10:42:00", "BV": 0.70266311}, {"O": 0.0395259, "H": 0.03952598, "L": 0.03944666, "C": 0.0395, "V": 44.730391, "T": "2017-12-05T10:43:00", "BV": 1.76744479}, {"O": 0.0395, "H": 0.0395, "L": 0.03943, "C": 0.0395, "V": 49.91199297, "T": "2017-12-05T10:44:00", "BV": 1.97076566}, {"O": 0.0395, "H": 0.0395, "L": 0.03943, "C": 0.03944, "V": 12.03408154, "T": "2017-12-05T10:45:00", "BV": 0.47501775}, {"O": 0.03944, "H": 0.03949, "L": 0.03944, "C": 0.03944, "V": 5.23319297, "T": "2017-12-05T10:46:00", "BV": 0.20654035}, {"O": 0.03944, "H": 0.0395, "L": 0.03944, "C": 0.0395, "V": 4.07723525, "T": "2017-12-05T10:47:00", "BV": 0.16099552}, {"O": 0.0395, "H": 0.03952597, "L": 0.03947314, "C": 0.03952597, "V": 20.7837387, "T": "2017-12-05T10:48:00", "BV": 0.82117084}, {"O": 0.03952597, "H": 0.03959199, "L": 0.0394, "C": 0.03941353, "V": 84.32071137, "T": "2017-12-05T10:49:00", "BV": 3.32620037}, {"O": 0.03941353, "H": 0.03963798, "L": 0.0394135, "C": 0.03941377, "V": 25.23378, "T": "2017-12-05T10:50:00", "BV": 0.99726833}, {"O": 0.03954199, "H": 0.03963125, "L": 0.03941351, "C": 0.03954199, "V": 56.42086424, "T": "2017-12-05T10:51:00", "BV": 2.23161075}, {"O": 0.03961397, "H": 0.03961397, "L": 0.0394135, "C": 0.03957799, "V": 88.84358906, "T": "2017-12-05T10:52:00", "BV": 3.51663186}, {"O": 0.03957799, "H": 0.03958296, "L": 0.03941351, "C": 0.03941355, "V": 119.74679666, "T": "2017-12-05T10:53:00", "BV": 4.72856937}, {"O": 0.03941355, "H": 0.03964485, "L": 0.0394135, "C": 0.03959992, "V": 14.96099586, "T": "2017-12-05T10:54:00", "BV": 0.59072689}, {"O": 0.03959992, "H": 0.03959992, "L": 0.0395, "C": 0.0395, "V": 27.31752402, "T": "2017-12-05T10:55:00", "BV": 1.08000098}, {"O": 0.0395, "H": 0.03959, "L": 0.03942, "C": 0.03952672, "V": 32.53070865, "T": "2017-12-05T10:56:00", "BV": 1.28576256}, {"O": 0.03949999, "H": 0.0395, "L": 0.03942, "C": 0.0395, "V": 34.99129634, "T": "2017-12-05T10:57:00", "BV": 1.38162599}, {"O": 0.0395, "H": 0.0395, "L": 0.03942, "C": 0.03949989, "V": 28.35687619, "T": "2017-12-05T10:58:00", "BV": 1.11992958}, {"O": 0.0394999, "H": 0.0395, "L": 0.03942001, "C": 0.03947627, "V": 55.54791278, "T": "2017-12-05T10:59:00", "BV": 2.19397889}, {"O": 0.03947627, "H": 0.0395, "L": 0.03941355, "C": 0.039495, "V": 79.73085494, "T": "2017-12-05T11:00:00", "BV": 3.14813772}, {"O": 0.039495, "H": 0.03952666, "L": 0.03937614, "C": 0.03937614, "V": 56.36580159, "T": "2017-12-05T11:01:00", "BV": 2.22555473}, {"O": 0.03952665, "H": 0.03952665, "L": 0.03936416, "C": 0.03949785, "V": 61.57238756, "T": "2017-12-05T11:02:00", "BV": 2.4315302}, {"O": 0.039522, "H": 0.03952666, "L": 0.03945859, "C": 0.03945859, "V": 33.78620114, "T": "2017-12-05T11:03:00", "BV": 1.334758}, {"O": 0.03949989, "H": 0.03952666, "L": 0.03936416, "C": 0.03952666, "V": 35.76585217, "T": "2017-12-05T11:04:00", "BV": 1.41188834}, {"O": 0.03952666, "H": 0.03961494, "L": 0.03952666, "C": 0.039527, "V": 26.89448039, "T": "2017-12-05T11:05:00", "BV": 1.06318819}, {"O": 0.039527, "H": 0.03955893, "L": 0.03940501, "C": 0.0395589, "V": 10.43793014, "T": "2017-12-05T11:06:00", "BV": 0.41254931}, {"O": 0.03940504, "H": 0.0395589, "L": 0.03940504, "C": 0.0395589, "V": 10.25279235, "T": "2017-12-05T11:07:00", "BV": 0.40525199}, {"O": 0.03941, "H": 0.03964473, "L": 0.03941, "C": 0.039527, "V": 15.96945548, "T": "2017-12-05T11:08:00", "BV": 0.63197001}, {"O": 0.03964226, "H": 0.03964226, "L": 0.03940509, "C": 0.039527, "V": 17.74056967, "T": "2017-12-05T11:09:00", "BV": 0.70089754}, {"O": 0.039527, "H": 0.03952701, "L": 0.03941015, "C": 0.03952701, "V": 9.51598241, "T": "2017-12-05T11:10:00", "BV": 0.37602983}, {"O": 0.03952701, "H": 0.03958131, "L": 0.03940505, "C": 0.03956577, "V": 59.57778936, "T": "2017-12-05T11:11:00", "BV": 2.35510486}, {"O": 0.03952701, "H": 0.03954999, "L": 0.0394001, "C": 0.03942028, "V": 15.10154164, "T": "2017-12-05T11:12:00", "BV": 0.59618146}, {"O": 0.03942028, "H": 0.03954999, "L": 0.03942028, "C": 0.0394203, "V": 10.58963684, "T": "2017-12-05T11:13:00", "BV": 0.41817473}, {"O": 0.0394203, "H": 0.03955, "L": 0.0394203, "C": 0.03955, "V": 37.73779473, "T": "2017-12-05T11:14:00", "BV": 1.49249408}, {"O": 0.03955, "H": 0.03956, "L": 0.03954999, "C": 0.03956, "V": 39.51357636, "T": "2017-12-05T11:15:00", "BV": 1.5630906}, {"O": 0.03955, "H": 0.03956, "L": 0.03955, "C": 0.03956, "V": 18.77957902, "T": "2017-12-05T11:16:00", "BV": 0.74290136}, {"O": 0.03956, "H": 0.0395805, "L": 0.03955, "C": 0.0395805, "V": 29.66838222, "T": "2017-12-05T11:17:00", "BV": 1.17388674}, {"O": 0.03958584, "H": 0.03964223, "L": 0.03956, "C": 0.03956, "V": 83.55500308, "T": "2017-12-05T11:18:00", "BV": 3.30765007}, {"O": 0.03960895, "H": 0.0396093, "L": 0.03955, "C": 0.03960929, "V": 49.09003574, "T": "2017-12-05T11:19:00", "BV": 1.94330574}, {"O": 0.03960921, "H": 0.03960929, "L": 0.03955, "C": 0.03956, "V": 15.59168902, "T": "2017-12-05T11:20:00", "BV": 0.61726253}, {"O": 0.03960918, "H": 0.03960918, "L": 0.03956001, "C": 0.03956002, "V": 67.22024136, "T": "2017-12-05T11:21:00", "BV": 2.65964214}, {"O": 0.03956002, "H": 0.03960913, "L": 0.0395557, "C": 0.03958584, "V": 100.61794515, "T": "2017-12-05T11:22:00", "BV": 3.98164136}, {"O": 0.03958583, "H": 0.03958583, "L": 0.03942031, "C": 0.03954389, "V": 147.01332326, "T": "2017-12-05T11:23:00", "BV": 5.81399575}, {"O": 0.03958483, "H": 0.03958483, "L": 0.03954389, "C": 0.039575, "V": 25.54080361, "T": "2017-12-05T11:24:00", "BV": 1.01063078}, {"O": 0.03958482, "H": 0.03958482, "L": 0.0394203, "C": 0.0394203, "V": 52.61437858, "T": "2017-12-05T11:25:00", "BV": 2.0808992}, {"O": 0.03945, "H": 0.03958481, "L": 0.03942028, "C": 0.03954387, "V": 30.32299109, "T": "2017-12-05T11:26:00", "BV": 1.19723231}, {"O": 0.0395, "H": 0.03958481, "L": 0.0394203, "C": 0.03958481, "V": 62.52031008, "T": "2017-12-05T11:27:00", "BV": 2.46994805}, {"O": 0.03958481, "H": 0.03958481, "L": 0.03950001, "C": 0.03950001, "V": 26.89934746, "T": "2017-12-05T11:28:00", "BV": 1.06295798}, {"O": 0.03952, "H": 0.03952, "L": 0.039477, "C": 0.03950001, "V": 82.01608828, "T": "2017-12-05T11:29:00", "BV": 3.24076905}, {"O": 0.03951999, "H": 0.03951999, "L": 0.039421, "C": 0.03951997, "V": 17.89475554, "T": "2017-12-05T11:30:00", "BV": 0.70645192}, {"O": 0.03951499, "H": 0.03951998, "L": 0.03942101, "C": 0.03942101, "V": 43.37805203, "T": "2017-12-05T11:31:00", "BV": 1.71406288}, {"O": 0.03951997, "H": 0.03951997, "L": 0.039421, "C": 0.039422, "V": 13.42391871, "T": "2017-12-05T11:32:00", "BV": 0.52980289}, {"O": 0.03951996, "H": 0.03951996, "L": 0.039421, "C": 0.03951996, "V": 11.72260009, "T": "2017-12-05T11:33:00", "BV": 0.46255548}, {"O": 0.039422, "H": 0.039422, "L": 0.039421, "C": 0.039422, "V": 13.51075199, "T": "2017-12-05T11:34:00", "BV": 0.53262059}, {"O": 0.039421, "H": 0.03951997, "L": 0.039421, "C": 0.039422, "V": 24.27199245, "T": "2017-12-05T11:35:00", "BV": 0.95737723}, {"O": 0.03951997, "H": 0.03958481, "L": 0.039422, "C": 0.0395195, "V": 77.03754109, "T": "2017-12-05T11:36:00", "BV": 3.0482683}, {"O": 0.0395195, "H": 0.03951996, "L": 0.039422, "C": 0.03951995, "V": 15.0721388, "T": "2017-12-05T11:37:00", "BV": 0.59562945}, {"O": 0.03951996, "H": 0.03951996, "L": 0.0395195, "C": 0.03951996, "V": 3.7767362, "T": "2017-12-05T11:38:00", "BV": 0.14925549}, {"O": 0.03951996, "H": 0.03957995, "L": 0.03942201, "C": 0.03956226, "V": 54.91582246, "T": "2017-12-05T11:39:00", "BV": 2.1686262}, {"O": 0.039525, "H": 0.03956226, "L": 0.03944482, "C": 0.03955698, "V": 23.26510075, "T": "2017-12-05T11:40:00", "BV": 0.91976445}, {"O": 0.03955691, "H": 0.03955691, "L": 0.039422, "C": 0.03951997, "V": 19.40137628, "T": "2017-12-05T11:41:00", "BV": 0.76561998}, {"O": 0.03944482, "H": 0.0395569, "L": 0.03944482, "C": 0.03955689, "V": 13.50261423, "T": "2017-12-05T11:42:00", "BV": 0.53374788}, {"O": 0.0395569, "H": 0.0395569, "L": 0.03955689, "C": 0.03955689, "V": 9.54155391, "T": "2017-12-05T11:43:00", "BV": 0.37743417}, {"O": 0.0395569, "H": 0.0395848, "L": 0.03955689, "C": 0.0395569, "V": 30.49556874, "T": "2017-12-05T11:44:00", "BV": 1.2066693}, {"O": 0.03958099, "H": 0.03958099, "L": 0.03955689, "C": 0.039576, "V": 12.72579343, "T": "2017-12-05T11:45:00", "BV": 0.50345829}, {"O": 0.0395569, "H": 0.039576, "L": 0.0395569, "C": 0.03957599, "V": 6.46971607, "T": "2017-12-05T11:46:00", "BV": 0.2560342}, {"O": 0.0395569, "H": 0.039581, "L": 0.0395, "C": 0.03957772, "V": 24.32397264, "T": "2017-12-05T11:47:00", "BV": 0.96234009}, {"O": 0.039581, "H": 0.0395848, "L": 0.03942201, "C": 0.03942201, "V": 24.57276109, "T": "2017-12-05T11:48:00", "BV": 0.97026211}, {"O": 0.03942201, "H": 0.0395, "L": 0.03942201, "C": 0.039483, "V": 7.01457081, "T": "2017-12-05T11:49:00", "BV": 0.27702299}, {"O": 0.039483, "H": 0.03958469, "L": 0.039422, "C": 0.03955689, "V": 19.15748574, "T": "2017-12-05T11:50:00", "BV": 0.75574373}, {"O": 0.03958445, "H": 0.0395848, "L": 0.0395, "C": 0.0395, "V": 49.92313544, "T": "2017-12-05T11:51:00", "BV": 1.9755985}, {"O": 0.03958, "H": 0.03958479, "L": 0.0395, "C": 0.03957599, "V": 6.84074506, "T": "2017-12-05T11:52:00", "BV": 0.27051486}, {"O": 0.03957598, "H": 0.03957599, "L": 0.03942201, "C": 0.03950001, "V": 26.70803582, "T": "2017-12-05T11:53:00", "BV": 1.05504668}, {"O": 0.0395, "H": 0.0395, "L": 0.03942201, "C": 0.03949261, "V": 26.23175535, "T": "2017-12-05T11:54:00", "BV": 1.03599169}, {"O": 0.03949262, "H": 0.039498, "L": 0.039422, "C": 0.03949261, "V": 42.03318642, "T": "2017-12-05T11:55:00", "BV": 1.65817068}, {"O": 0.03949261, "H": 0.039495, "L": 0.03942199, "C": 0.039422, "V": 29.26718736, "T": "2017-12-05T11:56:00", "BV": 1.15464039}, {"O": 0.039422, "H": 0.03949999, "L": 0.039422, "C": 0.03949999, "V": 8.55953534, "T": "2017-12-05T11:57:00", "BV": 0.33791654}, {"O": 0.03949999, "H": 0.03949999, "L": 0.039422, "C": 0.03949261, "V": 3.81965032, "T": "2017-12-05T11:58:00", "BV": 0.15081063}, {"O": 0.03949999, "H": 0.03949999, "L": 0.039415, "C": 0.0394202, "V": 26.74361624, "T": "2017-12-05T11:59:00", "BV": 1.05439984}, {"O": 0.0394202, "H": 0.03949998, "L": 0.039415, "C": 0.03949498, "V": 17.68716869, "T": "2017-12-05T12:00:00", "BV": 0.69852127}, {"O": 0.0394202, "H": 0.0394202, "L": 0.0394001, "C": 0.0394202, "V": 33.59262728, "T": "2017-12-05T12:01:00", "BV": 1.32406493}, {"O": 0.0394202, "H": 0.0394202, "L": 0.0394001, "C": 0.0394001, "V": 19.37073998, "T": "2017-12-05T12:02:00", "BV": 0.76346737}, {"O": 0.0394001, "H": 0.03949997, "L": 0.039399, "C": 0.039399, "V": 76.1644619, "T": "2017-12-05T12:03:00", "BV": 3.00214602}, {"O": 0.0394001, "H": 0.0394001, "L": 0.03939095, "C": 0.03940009, "V": 15.02315562, "T": "2017-12-05T12:04:00", "BV": 0.59189227}, {"O": 0.03940009, "H": 0.03949993, "L": 0.03939095, "C": 0.03940001, "V": 81.98696963, "T": "2017-12-05T12:05:00", "BV": 3.22980894}, {"O": 0.03949993, "H": 0.039518, "L": 0.039389, "C": 0.03949999, "V": 28.24057774, "T": "2017-12-05T12:06:00", "BV": 1.11414826}, {"O": 0.03949, "H": 0.03950298, "L": 0.03939001, "C": 0.03950289, "V": 3.48749251, "T": "2017-12-05T12:07:00", "BV": 0.13765095}, {"O": 0.03950277, "H": 0.03950289, "L": 0.03940001, "C": 0.03949799, "V": 101.71593984, "T": "2017-12-05T12:08:00", "BV": 4.01227068}, {"O": 0.03940002, "H": 0.03949299, "L": 0.03940001, "C": 0.03940009, "V": 11.54769927, "T": "2017-12-05T12:09:00", "BV": 0.45553005}, {"O": 0.03945349, "H": 0.03949297, "L": 0.03940009, "C": 0.03940015, "V": 22.79284045, "T": "2017-12-05T12:10:00", "BV": 0.89842726}, {"O": 0.03947551, "H": 0.03947551, "L": 0.03940009, "C": 0.03940009, "V": 95.38356141, "T": "2017-12-05T12:11:00", "BV": 3.75935238}, {"O": 0.03942, "H": 0.0395, "L": 0.03940001, "C": 0.03947551, "V": 228.38687812, "T": "2017-12-05T12:12:00", "BV": 9.01608157}, {"O": 0.03947551, "H": 0.0395, "L": 0.03941003, "C": 0.03947551, "V": 26.30746688, "T": "2017-12-05T12:13:00", "BV": 1.03860757}, {"O": 0.03947551, "H": 0.03950291, "L": 0.03938, "C": 0.0394755, "V": 83.62395185, "T": "2017-12-05T12:14:00", "BV": 3.29991717}, {"O": 0.03940001, "H": 0.03950291, "L": 0.03937, "C": 0.03950286, "V": 32.90261453, "T": "2017-12-05T12:15:00", "BV": 1.29770827}, {"O": 0.03937, "H": 0.03950288, "L": 0.03937, "C": 0.03949799, "V": 18.10862482, "T": "2017-12-05T12:16:00", "BV": 0.71484781}, {"O": 0.03949799, "H": 0.03950282, "L": 0.03935155, "C": 0.03942018, "V": 46.26386889, "T": "2017-12-05T12:17:00", "BV": 1.82355102}, {"O": 0.03935556, "H": 0.03942018, "L": 0.03935155, "C": 0.03936, "V": 125.90545815, "T": "2017-12-05T12:18:00", "BV": 4.95598262}, {"O": 0.03936, "H": 0.03942012, "L": 0.03935, "C": 0.03935, "V": 96.78171498, "T": "2017-12-05T12:19:00", "BV": 3.80922468}, {"O": 0.03935, "H": 0.03942015, "L": 0.03932657, "C": 0.03936, "V": 59.59131982, "T": "2017-12-05T12:20:00", "BV": 2.34579656}, {"O": 0.039409, "H": 0.03942004, "L": 0.0393, "C": 0.03930722, "V": 102.22795534, "T": "2017-12-05T12:21:00", "BV": 4.02193589}, {"O": 0.03930722, "H": 0.03942009, "L": 0.0393, "C": 0.03931, "V": 40.86444755, "T": "2017-12-05T12:22:00", "BV": 1.60723509}, {"O": 0.0394, "H": 0.0394, "L": 0.03930001, "C": 0.0394, "V": 8.73907708, "T": "2017-12-05T12:23:00", "BV": 0.34390502}, {"O": 0.0394, "H": 0.0394, "L": 0.0393, "C": 0.03935, "V": 20.84232087, "T": "2017-12-05T12:24:00", "BV": 0.81924863}, {"O": 0.03935, "H": 0.03935, "L": 0.0393, "C": 0.03930002, "V": 21.69992864, "T": "2017-12-05T12:25:00", "BV": 0.85313795}, {"O": 0.0393, "H": 0.03930002, "L": 0.03919938, "C": 0.0393, "V": 88.29903392, "T": "2017-12-05T12:26:00", "BV": 3.46500309}, {"O": 0.03930001, "H": 0.03930001, "L": 0.03918029, "C": 0.03930001, "V": 32.59906161, "T": "2017-12-05T12:27:00", "BV": 1.27958202}, {"O": 0.03930001, "H": 0.03930001, "L": 0.0391941, "C": 0.0391941, "V": 30.32865084, "T": "2017-12-05T12:28:00", "BV": 1.19122951}, {"O": 0.03930001, "H": 0.03930001, "L": 0.0392, "C": 0.03930001, "V": 38.60980403, "T": "2017-12-05T12:29:00", "BV": 1.51736415}, {"O": 0.0393, "H": 0.03930001, "L": 0.0392, "C": 0.0392, "V": 11.86228332, "T": "2017-12-05T12:30:00", "BV": 0.46574837}, {"O": 0.03930001, "H": 0.03930001, "L": 0.0392, "C": 0.0392, "V": 5.48187092, "T": "2017-12-05T12:31:00", "BV": 0.21538972}, {"O": 0.0392, "H": 0.0393, "L": 0.0392, "C": 0.0393, "V": 36.80020139, "T": "2017-12-05T12:32:00", "BV": 1.44352435}, {"O": 0.0392, "H": 0.03930001, "L": 0.0392, "C": 0.0392, "V": 42.06339883, "T": "2017-12-05T12:33:00", "BV": 1.65158953}, {"O": 0.0392, "H": 0.0392999, "L": 0.0392, "C": 0.03920001, "V": 7.86054113, "T": "2017-12-05T12:34:00", "BV": 0.3086941}, {"O": 0.03920001, "H": 0.03930001, "L": 0.0392, "C": 0.03925, "V": 73.053427, "T": "2017-12-05T12:35:00", "BV": 2.86936579}, {"O": 0.03925, "H": 0.0393, "L": 0.03920002, "C": 0.0392999, "V": 21.4245167, "T": "2017-12-05T12:36:00", "BV": 0.84077455}, {"O": 0.0392999, "H": 0.0392999, "L": 0.039194, "C": 0.0392, "V": 67.01235299, "T": "2017-12-05T12:37:00", "BV": 2.62732717}, {"O": 0.0391941, "H": 0.0392, "L": 0.03915054, "C": 0.0392, "V": 43.56426402, "T": "2017-12-05T12:38:00", "BV": 1.70698187}, {"O": 0.03918777, "H": 0.0392, "L": 0.0391, "C": 0.0391, "V": 64.11547126, "T": "2017-12-05T12:39:00", "BV": 2.50911598}, {"O": 0.0391, "H": 0.0391, "L": 0.03906419, "C": 0.03907821, "V": 94.7372889, "T": "2017-12-05T12:40:00", "BV": 3.70279253}, {"O": 0.03907821, "H": 0.0391, "L": 0.03907821, "C": 0.03908, "V": 136.5905802, "T": "2017-12-05T12:41:00", "BV": 5.33784398}, {"O": 0.03907821, "H": 0.039079, "L": 0.03884808, "C": 0.039, "V": 382.06532084, "T": "2017-12-05T12:42:00", "BV": 14.90763798}, {"O": 0.039, "H": 0.039, "L": 0.03888634, "C": 0.03888634, "V": 30.54287076, "T": "2017-12-05T12:43:00", "BV": 1.18986422}, {"O": 0.03888634, "H": 0.039, "L": 0.038846, "C": 0.03884634, "V": 81.77156045, "T": "2017-12-05T12:44:00", "BV": 3.17973111}, {"O": 0.03884634, "H": 0.039, "L": 0.038846, "C": 0.039, "V": 138.38831839, "T": "2017-12-05T12:45:00", "BV": 5.38072355}, {"O": 0.039, "H": 0.039, "L": 0.03885, "C": 0.03885001, "V": 27.65108765, "T": "2017-12-05T12:46:00", "BV": 1.07680096}, {"O": 0.039, "H": 0.039, "L": 0.03885, "C": 0.03899999, "V": 107.3347262, "T": "2017-12-05T12:47:00", "BV": 4.1848257}, {"O": 0.03895003, "H": 0.03899999, "L": 0.038856, "C": 0.038856, "V": 27.21660469, "T": "2017-12-05T12:48:00", "BV": 1.06096488}, {"O": 0.038856, "H": 0.03899999, "L": 0.0388501, "C": 0.03899999, "V": 56.27705794, "T": "2017-12-05T12:49:00", "BV": 2.19302042}, {"O": 0.03899999, "H": 0.03899999, "L": 0.03891, "C": 0.03891, "V": 16.20720186, "T": "2017-12-05T12:50:00", "BV": 0.63127023}, {"O": 0.03891001, "H": 0.03899999, "L": 0.03876242, "C": 0.038995, "V": 211.49184848, "T": "2017-12-05T12:51:00", "BV": 8.21336073}, {"O": 0.03899993, "H": 0.03899993, "L": 0.03880195, "C": 0.03898996, "V": 37.33539124, "T": "2017-12-05T12:52:00", "BV": 1.45112196}, {"O": 0.03898996, "H": 0.03898996, "L": 0.03880198, "C": 0.03898996, "V": 176.12647983, "T": "2017-12-05T12:53:00", "BV": 6.84286589}, {"O": 0.03898996, "H": 0.03898996, "L": 0.03880206, "C": 0.0388187, "V": 38.40050578, "T": "2017-12-05T12:54:00", "BV": 1.49528256}, {"O": 0.03883384, "H": 0.0389898, "L": 0.03881874, "C": 0.0388188, "V": 63.88125164, "T": "2017-12-05T12:55:00", "BV": 2.48616687}, {"O": 0.0388189, "H": 0.0389898, "L": 0.03881882, "C": 0.0388189, "V": 70.98820767, "T": "2017-12-05T12:56:00", "BV": 2.75950191}, {"O": 0.03898978, "H": 0.03898978, "L": 0.0388188, "C": 0.0389845, "V": 61.83974984, "T": "2017-12-05T12:57:00", "BV": 2.40929706}, {"O": 0.03881881, "H": 0.03898971, "L": 0.0388188, "C": 0.0388191, "V": 28.18983814, "T": "2017-12-05T12:58:00", "BV": 1.0956096}, {"O": 0.0388191, "H": 0.03895999, "L": 0.03880203, "C": 0.03895998, "V": 67.0106781, "T": "2017-12-05T12:59:00", "BV": 2.60149725}, {"O": 0.03880203, "H": 0.03895997, "L": 0.03876, "C": 0.038802, "V": 44.67352328, "T": "2017-12-05T13:00:00", "BV": 1.73512272}, {"O": 0.0388, "H": 0.038955, "L": 0.0388, "C": 0.038802, "V": 76.95055281, "T": "2017-12-05T13:01:00", "BV": 2.98829316}, {"O": 0.038802, "H": 0.0389549, "L": 0.0388, "C": 0.03880003, "V": 57.18091061, "T": "2017-12-05T13:02:00", "BV": 2.21966727}, {"O": 0.03880003, "H": 0.0389549, "L": 0.0388, "C": 0.03880004, "V": 81.79853964, "T": "2017-12-05T13:03:00", "BV": 3.17434411}, {"O": 0.03889829, "H": 0.0389, "L": 0.0388, "C": 0.0389, "V": 42.46317085, "T": "2017-12-05T13:04:00", "BV": 1.64896969}, {"O": 0.03889829, "H": 0.03895482, "L": 0.0388, "C": 0.03880001, "V": 29.22438045, "T": "2017-12-05T13:05:00", "BV": 1.13607205}, {"O": 0.0388983, "H": 0.03891643, "L": 0.03880001, "C": 0.03891643, "V": 13.16601252, "T": "2017-12-05T13:06:00", "BV": 0.51143335}, {"O": 0.03881, "H": 0.03897, "L": 0.0388, "C": 0.03880004, "V": 104.94265861, "T": "2017-12-05T13:07:00", "BV": 4.07769211}, {"O": 0.0388826, "H": 0.03898, "L": 0.03880004, "C": 0.03898, "V": 52.32107543, "T": "2017-12-05T13:08:00", "BV": 2.03581069}, {"O": 0.03888261, "H": 0.03897, "L": 0.03888, "C": 0.03888, "V": 57.49506743, "T": "2017-12-05T13:09:00", "BV": 2.23720422}, {"O": 0.03888, "H": 0.03896, "L": 0.03880003, "C": 0.03884302, "V": 20.75792884, "T": "2017-12-05T13:10:00", "BV": 0.80642933}, {"O": 0.03885, "H": 0.03895989, "L": 0.03885, "C": 0.03893085, "V": 153.54946805, "T": "2017-12-05T13:11:00", "BV": 5.9689581}, {"O": 0.03885001, "H": 0.03895768, "L": 0.03885, "C": 0.03887758, "V": 54.79126466, "T": "2017-12-05T13:12:00", "BV": 2.12952987}, {"O": 0.03893085, "H": 0.03895, "L": 0.03885, "C": 0.03895, "V": 67.73951314, "T": "2017-12-05T13:13:00", "BV": 2.63203514}, {"O": 0.03895, "H": 0.03895988, "L": 0.03885, "C": 0.03895987, "V": 61.96454267, "T": "2017-12-05T13:14:00", "BV": 2.40934743}, {"O": 0.03885, "H": 0.03885, "L": 0.03880001, "C": 0.03884302, "V": 47.42398716, "T": "2017-12-05T13:15:00", "BV": 1.84086306}, {"O": 0.03882534, "H": 0.03885, "L": 0.038695, "C": 0.03885, "V": 131.07695993, "T": "2017-12-05T13:16:00", "BV": 5.08567187}, {"O": 0.0387, "H": 0.03884999, "L": 0.03869, "C": 0.03874189, "V": 27.20888679, "T": "2017-12-05T13:17:00", "BV": 1.05307737}, {"O": 0.038727, "H": 0.0388, "L": 0.03869004, "C": 0.03874189, "V": 116.53765645, "T": "2017-12-05T13:18:00", "BV": 4.51466046}, {"O": 0.03874189, "H": 0.03880009, "L": 0.03872659, "C": 0.0388, "V": 24.54753226, "T": "2017-12-05T13:19:00", "BV": 0.95170312}, {"O": 0.03875001, "H": 0.0388, "L": 0.03875001, "C": 0.0388, "V": 199.56508419, "T": "2017-12-05T13:20:00", "BV": 7.7428794}, {"O": 0.0388, "H": 0.0388, "L": 0.03875001, "C": 0.0387555, "V": 32.9598822, "T": "2017-12-05T13:21:00", "BV": 1.27847212}, {"O": 0.0388, "H": 0.0388, "L": 0.03875001, "C": 0.0387555, "V": 53.16066785, "T": "2017-12-05T13:22:00", "BV": 2.0609568}, {"O": 0.0388, "H": 0.0388, "L": 0.03863, "C": 0.03879999, "V": 84.4872005, "T": "2017-12-05T13:23:00", "BV": 3.27032084}, {"O": 0.03879999, "H": 0.03879999, "L": 0.03865334, "C": 0.03865349, "V": 4.17450517, "T": "2017-12-05T13:24:00", "BV": 0.16186724}, {"O": 0.03879999, "H": 0.0388, "L": 0.03865355, "C": 0.0388, "V": 11.714858, "T": "2017-12-05T13:25:00", "BV": 0.45439366}, {"O": 0.0388, "H": 0.0388, "L": 0.0386537, "C": 0.0388, "V": 10.59487695, "T": "2017-12-05T13:26:00", "BV": 0.41055299}, {"O": 0.0388, "H": 0.0388, "L": 0.03865338, "C": 0.038799, "V": 49.49868316, "T": "2017-12-05T13:27:00", "BV": 1.91526959}, {"O": 0.03879999, "H": 0.0388, "L": 0.03866371, "C": 0.03866371, "V": 41.35777641, "T": "2017-12-05T13:28:00", "BV": 1.60395285}, {"O": 0.03879, "H": 0.0388, "L": 0.0386639, "C": 0.0386639, "V": 15.98547727, "T": "2017-12-05T13:29:00", "BV": 0.62006815}, {"O": 0.03878227, "H": 0.0388, "L": 0.0386639, "C": 0.0386639, "V": 10.38415379, "T": "2017-12-05T13:30:00", "BV": 0.40222903}, {"O": 0.0386639, "H": 0.03875457, "L": 0.0386639, "C": 0.03866391, "V": 12.99147051, "T": "2017-12-05T13:31:00", "BV": 0.50243664}, {"O": 0.03866778, "H": 0.03866778, "L": 0.03865334, "C": 0.03865334, "V": 29.44403269, "T": "2017-12-05T13:32:00", "BV": 1.13835523}, {"O": 0.03865334, "H": 0.0388274, "L": 0.0386, "C": 0.0386, "V": 75.38860382, "T": "2017-12-05T13:33:00", "BV": 2.91775561}, {"O": 0.0386, "H": 0.03866339, "L": 0.03858, "C": 0.038585, "V": 32.12372348, "T": "2017-12-05T13:34:00", "BV": 1.23995134}, {"O": 0.038598, "H": 0.0386, "L": 0.03855925, "C": 0.03855926, "V": 36.27359147, "T": "2017-12-05T13:35:00", "BV": 1.39948351}, {"O": 0.0386, "H": 0.0386028, "L": 0.0385, "C": 0.0385, "V": 82.70620686, "T": "2017-12-05T13:36:00", "BV": 3.18868701}, {"O": 0.0385, "H": 0.0386, "L": 0.0385, "C": 0.0386, "V": 77.84872845, "T": "2017-12-05T13:37:00", "BV": 2.99973978}, {"O": 0.0386, "H": 0.03881184, "L": 0.03853935, "C": 0.0386, "V": 56.11470833, "T": "2017-12-05T13:38:00", "BV": 2.16707621}, {"O": 0.0386, "H": 0.0386935, "L": 0.03853933, "C": 0.03866063, "V": 47.55314889, "T": "2017-12-05T13:39:00", "BV": 1.83624939}, {"O": 0.03866063, "H": 0.03869349, "L": 0.03858, "C": 0.03858, "V": 61.23719348, "T": "2017-12-05T13:40:00", "BV": 2.36257928}, {"O": 0.03858, "H": 0.03869349, "L": 0.03858, "C": 0.0386, "V": 32.89910773, "T": "2017-12-05T13:41:00", "BV": 1.26955935}, {"O": 0.03858001, "H": 0.03860123, "L": 0.03853934, "C": 0.03853937, "V": 67.51939718, "T": "2017-12-05T13:42:00", "BV": 2.60482495}, {"O": 0.03853936, "H": 0.03868003, "L": 0.03853936, "C": 0.03868003, "V": 155.00418941, "T": "2017-12-05T13:43:00", "BV": 5.97533119}, {"O": 0.03868003, "H": 0.03868003, "L": 0.03853935, "C": 0.03853936, "V": 32.99620096, "T": "2017-12-05T13:44:00", "BV": 1.27280368}, {"O": 0.03853936, "H": 0.03868, "L": 0.03853936, "C": 0.03868, "V": 30.28822877, "T": "2017-12-05T13:45:00", "BV": 1.16756654}, {"O": 0.03868, "H": 0.03868, "L": 0.03856065, "C": 0.03868, "V": 13.0184184, "T": "2017-12-05T13:46:00", "BV": 0.50332565}, {"O": 0.03856067, "H": 0.03868003, "L": 0.03856065, "C": 0.0386, "V": 61.0866615, "T": "2017-12-05T13:47:00", "BV": 2.36228365}, {"O": 0.03856065, "H": 0.038648, "L": 0.03853935, "C": 0.03856837, "V": 105.2662042, "T": "2017-12-05T13:48:00", "BV": 4.06583238}, {"O": 0.0386, "H": 0.03866549, "L": 0.03854001, "C": 0.03856065, "V": 33.4591241, "T": "2017-12-05T13:49:00", "BV": 1.29099278}, {"O": 0.03856065, "H": 0.03866549, "L": 0.03854003, "C": 0.0386, "V": 50.44105933, "T": "2017-12-05T13:50:00", "BV": 1.94536983}, {"O": 0.0386, "H": 0.03866837, "L": 0.03854002, "C": 0.03854003, "V": 34.32917509, "T": "2017-12-05T13:51:00", "BV": 1.32585895}, {"O": 0.0386, "H": 0.0386, "L": 0.03854003, "C": 0.03859, "V": 42.2648333, "T": "2017-12-05T13:52:00", "BV": 1.63066312}, {"O": 0.03859004, "H": 0.03859005, "L": 0.03859, "C": 0.03859001, "V": 11.89180907, "T": "2017-12-05T13:53:00", "BV": 0.4589052}, {"O": 0.03859001, "H": 0.03875612, "L": 0.03859001, "C": 0.03859003, "V": 55.25672866, "T": "2017-12-05T13:54:00", "BV": 2.13682408}, {"O": 0.03875612, "H": 0.03880475, "L": 0.03859002, "C": 0.0387, "V": 20.67975924, "T": "2017-12-05T13:55:00", "BV": 0.79989432}, {"O": 0.0387, "H": 0.0387, "L": 0.03859004, "C": 0.03859011, "V": 35.23057357, "T": "2017-12-05T13:56:00", "BV": 1.36104512}, {"O": 0.03859011, "H": 0.03859011, "L": 0.0385901, "C": 0.03859011, "V": 76.93628662, "T": "2017-12-05T13:57:00", "BV": 2.96897949}, {"O": 0.0385901, "H": 0.0387, "L": 0.0385901, "C": 0.03859013, "V": 284.4213951, "T": "2017-12-05T13:58:00", "BV": 10.97637426}, {"O": 0.03868, "H": 0.0387, "L": 0.03859014, "C": 0.0387, "V": 52.00639089, "T": "2017-12-05T13:59:00", "BV": 2.00925256}, {"O": 0.0387, "H": 0.0387, "L": 0.03859026, "C": 0.0387, "V": 39.15034551, "T": "2017-12-05T14:00:00", "BV": 1.51492796}, {"O": 0.03868, "H": 0.0387, "L": 0.03859027, "C": 0.03869, "V": 45.04437116, "T": "2017-12-05T14:01:00", "BV": 1.74228426}, {"O": 0.03859031, "H": 0.03880474, "L": 0.03859031, "C": 0.0387, "V": 28.94282013, "T": "2017-12-05T14:02:00", "BV": 1.11995101}, {"O": 0.0387, "H": 0.03880475, "L": 0.0387, "C": 0.0388047, "V": 27.75239258, "T": "2017-12-05T14:03:00", "BV": 1.07465614}, {"O": 0.0387, "H": 0.03880469, "L": 0.0387, "C": 0.03880459, "V": 28.63557222, "T": "2017-12-05T14:04:00", "BV": 1.10906722}, {"O": 0.03872, "H": 0.03880459, "L": 0.03872, "C": 0.03872, "V": 23.8793125, "T": "2017-12-05T14:05:00", "BV": 0.92478714}, {"O": 0.03872, "H": 0.03877999, "L": 0.03872, "C": 0.03877824, "V": 10.3527833, "T": "2017-12-05T14:06:00", "BV": 0.40099369}, {"O": 0.03872, "H": 0.03877922, "L": 0.03870001, "C": 0.03877922, "V": 66.53476501, "T": "2017-12-05T14:07:00", "BV": 2.57843502}, {"O": 0.03876824, "H": 0.03877922, "L": 0.03876824, "C": 0.03876824, "V": 99.038201, "T": "2017-12-05T14:08:00", "BV": 3.83971172}, {"O": 0.03876824, "H": 0.03876825, "L": 0.03870001, "C": 0.03873263, "V": 46.80629439, "T": "2017-12-05T14:09:00", "BV": 1.81430232}, {"O": 0.0387001, "H": 0.03874899, "L": 0.03868608, "C": 0.03868608, "V": 95.31761644, "T": "2017-12-05T14:10:00", "BV": 3.68898912}, {"O": 0.038687, "H": 0.03876799, "L": 0.03859034, "C": 0.03868608, "V": 34.82319101, "T": "2017-12-05T14:11:00", "BV": 1.34702487}, {"O": 0.03859033, "H": 0.03868608, "L": 0.0385901, "C": 0.038591, "V": 33.76765898, "T": "2017-12-05T14:12:00", "BV": 1.30349219}, {"O": 0.03868608, "H": 0.03868608, "L": 0.03859501, "C": 0.03859501, "V": 0.74245452, "T": "2017-12-05T14:13:00", "BV": 0.02869833}, {"O": 0.03868608, "H": 0.038768, "L": 0.0385901, "C": 0.03859501, "V": 36.57037517, "T": "2017-12-05T14:14:00", "BV": 1.41364404}, {"O": 0.03868608, "H": 0.0387, "L": 0.0386, "C": 0.03867153, "V": 6.77933589, "T": "2017-12-05T14:15:00", "BV": 0.2623336}, {"O": 0.03868608, "H": 0.0387, "L": 0.03855301, "C": 0.03855301, "V": 67.35506399, "T": "2017-12-05T14:16:00", "BV": 2.59939931}, {"O": 0.0387, "H": 0.0387, "L": 0.03855302, "C": 0.03867, "V": 13.53738774, "T": "2017-12-05T14:17:00", "BV": 0.52257716}, {"O": 0.03867, "H": 0.03869997, "L": 0.03855302, "C": 0.03867, "V": 21.11907666, "T": "2017-12-05T14:18:00", "BV": 0.81559847}, {"O": 0.03867, "H": 0.03867, "L": 0.03855503, "C": 0.03860002, "V": 23.02725311, "T": "2017-12-05T14:19:00", "BV": 0.88929746}, {"O": 0.03866999, "H": 0.03867, "L": 0.03860002, "C": 0.03860004, "V": 8.10476869, "T": "2017-12-05T14:20:00", "BV": 0.31325617}, {"O": 0.03866, "H": 0.0386705, "L": 0.03860004, "C": 0.03860005, "V": 36.84383765, "T": "2017-12-05T14:21:00", "BV": 1.42405593}, {"O": 0.0386705, "H": 0.038768, "L": 0.03856001, "C": 0.038768, "V": 101.73538775, "T": "2017-12-05T14:22:00", "BV": 3.93253541}, {"O": 0.03860005, "H": 0.03877922, "L": 0.03856002, "C": 0.03877921, "V": 35.03498591, "T": "2017-12-05T14:23:00", "BV": 1.35652919}, {"O": 0.03877921, "H": 0.03877922, "L": 0.03856004, "C": 0.03861431, "V": 9.69846382, "T": "2017-12-05T14:24:00", "BV": 0.37488393}, {"O": 0.03877922, "H": 0.03877922, "L": 0.038605, "C": 0.038605, "V": 28.5546651, "T": "2017-12-05T14:25:00", "BV": 1.10328405}, {"O": 0.0387792, "H": 0.03877922, "L": 0.038605, "C": 0.03868225, "V": 14.60466133, "T": "2017-12-05T14:26:00", "BV": 0.56552632}, {"O": 0.03868225, "H": 0.03877922, "L": 0.03855502, "C": 0.03855502, "V": 71.36378414, "T": "2017-12-05T14:27:00", "BV": 2.75970537}, {"O": 0.03861111, "H": 0.03877921, "L": 0.0385556, "C": 0.0386, "V": 27.17682214, "T": "2017-12-05T14:28:00", "BV": 1.04966466}, {"O": 0.03875, "H": 0.03878, "L": 0.03875, "C": 0.03875, "V": 194.44251751, "T": "2017-12-05T14:29:00", "BV": 7.53472932}, {"O": 0.03875, "H": 0.03877999, "L": 0.03860001, "C": 0.0387, "V": 113.38077068, "T": "2017-12-05T14:30:00", "BV": 4.39152609}, {"O": 0.03875, "H": 0.03878, "L": 0.0387, "C": 0.0387, "V": 38.61146212, "T": "2017-12-05T14:31:00", "BV": 1.49467402}, {"O": 0.03870009, "H": 0.038855, "L": 0.03870001, "C": 0.03884, "V": 122.57330175, "T": "2017-12-05T14:32:00", "BV": 4.74727993}, {"O": 0.03885, "H": 0.03886824, "L": 0.03870002, "C": 0.03886823, "V": 73.68250516, "T": "2017-12-05T14:33:00", "BV": 2.85949185}, {"O": 0.03875164, "H": 0.03886824, "L": 0.038701, "C": 0.03882, "V": 30.76575591, "T": "2017-12-05T14:34:00", "BV": 1.19482734}, {"O": 0.03882, "H": 0.03882, "L": 0.03870101, "C": 0.03881249, "V": 19.35952062, "T": "2017-12-05T14:35:00", "BV": 0.75029515}, {"O": 0.03881, "H": 0.03886824, "L": 0.03870101, "C": 0.03886824, "V": 72.79490054, "T": "2017-12-05T14:36:00", "BV": 2.82514933}, {"O": 0.03886824, "H": 0.03887743, "L": 0.03871101, "C": 0.0388, "V": 52.36321874, "T": "2017-12-05T14:37:00", "BV": 2.03315662}, {"O": 0.0388, "H": 0.0389, "L": 0.03871, "C": 0.03878999, "V": 111.13843556, "T": "2017-12-05T14:38:00", "BV": 4.30959959}, {"O": 0.0389, "H": 0.0389, "L": 0.03878999, "C": 0.03879277, "V": 27.80899784, "T": "2017-12-05T14:39:00", "BV": 1.07908479}, {"O": 0.03879277, "H": 0.0389, "L": 0.03878999, "C": 0.03879277, "V": 20.24714185, "T": "2017-12-05T14:40:00", "BV": 0.78605485}, {"O": 0.0388, "H": 0.0388, "L": 0.03878999, "C": 0.03878999, "V": 74.38631172, "T": "2017-12-05T14:41:00", "BV": 2.88553541}, {"O": 0.03879277, "H": 0.0388, "L": 0.03870106, "C": 0.0388, "V": 39.98308653, "T": "2017-12-05T14:42:00", "BV": 1.55085352}, {"O": 0.0388, "H": 0.0389, "L": 0.03879, "C": 0.0388, "V": 39.91395709, "T": "2017-12-05T14:43:00", "BV": 1.55011776}, {"O": 0.0388, "H": 0.038962, "L": 0.0388, "C": 0.0388, "V": 79.83591433, "T": "2017-12-05T14:44:00", "BV": 3.10708528}, {"O": 0.03888398, "H": 0.0389556, "L": 0.0388, "C": 0.038884, "V": 21.21302099, "T": "2017-12-05T14:45:00", "BV": 0.82374818}, {"O": 0.03886466, "H": 0.03901282, "L": 0.0388, "C": 0.039, "V": 278.65466568, "T": "2017-12-05T14:46:00", "BV": 10.86264641}, {"O": 0.039, "H": 0.03901282, "L": 0.0388, "C": 0.03880002, "V": 315.3452034, "T": "2017-12-05T14:47:00", "BV": 12.2932032}, {"O": 0.038884, "H": 0.03898383, "L": 0.03880002, "C": 0.03898383, "V": 22.69884399, "T": "2017-12-05T14:48:00", "BV": 0.88290151}, {"O": 0.03888402, "H": 0.038984, "L": 0.03888401, "C": 0.038984, "V": 32.93620226, "T": "2017-12-05T14:49:00", "BV": 1.28343426}, {"O": 0.03888402, "H": 0.038984, "L": 0.0388, "C": 0.03880001, "V": 118.56083501, "T": "2017-12-05T14:50:00", "BV": 4.60541282}, {"O": 0.03880001, "H": 0.03888422, "L": 0.03880001, "C": 0.03880001, "V": 34.22981452, "T": "2017-12-05T14:51:00", "BV": 1.32843175}, {"O": 0.03887989, "H": 0.03887989, "L": 0.03880002, "C": 0.038879, "V": 10.37945848, "T": "2017-12-05T14:52:00", "BV": 0.40333468}, {"O": 0.03887989, "H": 0.03903155, "L": 0.03887989, "C": 0.038983, "V": 767.30847315, "T": "2017-12-05T14:53:00", "BV": 29.9243641}, {"O": 0.038983, "H": 0.03903156, "L": 0.03880001, "C": 0.038884, "V": 292.37513363, "T": "2017-12-05T14:54:00", "BV": 11.3900027}, {"O": 0.038884, "H": 0.03899996, "L": 0.03880001, "C": 0.03899995, "V": 36.32520968, "T": "2017-12-05T14:55:00", "BV": 1.41428996}, {"O": 0.03897999, "H": 0.03898, "L": 0.03880002, "C": 0.03897499, "V": 5.82754494, "T": "2017-12-05T14:56:00", "BV": 0.22684807}, {"O": 0.0388002, "H": 0.038975, "L": 0.0388, "C": 0.03897495, "V": 38.47077331, "T": "2017-12-05T14:57:00", "BV": 1.49424505}, {"O": 0.03880002, "H": 0.03897493, "L": 0.03870102, "C": 0.03874299, "V": 84.05312105, "T": "2017-12-05T14:58:00", "BV": 3.26741807}, {"O": 0.0388, "H": 0.03896999, "L": 0.03875, "C": 0.03896, "V": 20.69469981, "T": "2017-12-05T14:59:00", "BV": 0.80465755}, {"O": 0.038965, "H": 0.03897999, "L": 0.0388, "C": 0.038965, "V": 83.16282036, "T": "2017-12-05T15:00:00", "BV": 3.24102089}, {"O": 0.038965, "H": 0.03903154, "L": 0.0388, "C": 0.03880001, "V": 4.62666509, "T": "2017-12-05T15:01:00", "BV": 0.18003596}, {"O": 0.03880001, "H": 0.0389693, "L": 0.0388, "C": 0.03880002, "V": 79.55301922, "T": "2017-12-05T15:02:00", "BV": 3.09201627}, {"O": 0.03880002, "H": 0.03902196, "L": 0.0388, "C": 0.0388, "V": 26.4851363, "T": "2017-12-05T15:03:00", "BV": 1.02922743}, {"O": 0.03880002, "H": 0.038995, "L": 0.03875536, "C": 0.03880001, "V": 108.22006917, "T": "2017-12-05T15:04:00", "BV": 4.21686845}, {"O": 0.03880002, "H": 0.03898998, "L": 0.03880002, "C": 0.03898996, "V": 11.77346493, "T": "2017-12-05T15:05:00", "BV": 0.45843893}, {"O": 0.03898995, "H": 0.03898995, "L": 0.0388, "C": 0.03898991, "V": 12.8310043, "T": "2017-12-05T15:06:00", "BV": 0.49980794}, {"O": 0.0388, "H": 0.0389899, "L": 0.0388, "C": 0.03880001, "V": 19.52362255, "T": "2017-12-05T15:07:00", "BV": 0.75824637}, {"O": 0.03894961, "H": 0.03894961, "L": 0.0388, "C": 0.0388, "V": 39.65411884, "T": "2017-12-05T15:08:00", "BV": 1.54015361}, {"O": 0.0388, "H": 0.0389496, "L": 0.03879496, "C": 0.03879496, "V": 6.47961427, "T": "2017-12-05T15:09:00", "BV": 0.25150344}, {"O": 0.03879496, "H": 0.03879496, "L": 0.03875535, "C": 0.03875537, "V": 9.719885, "T": "2017-12-05T15:10:00", "BV": 0.37690584}, {"O": 0.03876, "H": 0.03898994, "L": 0.03876, "C": 0.03898994, "V": 21.29196369, "T": "2017-12-05T15:11:00", "BV": 0.82846797}, {"O": 0.03889, "H": 0.03898994, "L": 0.03889, "C": 0.03889, "V": 7.50075257, "T": "2017-12-05T15:12:00", "BV": 0.291732}, {"O": 0.03889, "H": 0.03898988, "L": 0.038795, "C": 0.03889, "V": 13.0137619, "T": "2017-12-05T15:13:00", "BV": 0.50594888}, {"O": 0.03889, "H": 0.03898987, "L": 0.0388, "C": 0.0388, "V": 13.60760384, "T": "2017-12-05T15:14:00", "BV": 0.52939765}, {"O": 0.03898979, "H": 0.03898979, "L": 0.03887276, "C": 0.03898899, "V": 82.34093836, "T": "2017-12-05T15:15:00", "BV": 3.21038521}, {"O": 0.03897999, "H": 0.03898987, "L": 0.0388, "C": 0.03898987, "V": 29.13721962, "T": "2017-12-05T15:16:00", "BV": 1.13476628}, {"O": 0.0388, "H": 0.03898988, "L": 0.0388, "C": 0.0388, "V": 9.62963508, "T": "2017-12-05T15:17:00", "BV": 0.37392277}, {"O": 0.0388, "H": 0.03896733, "L": 0.0388, "C": 0.0388, "V": 6.87392972, "T": "2017-12-05T15:18:00", "BV": 0.26725275}, {"O": 0.03880001, "H": 0.03882931, "L": 0.0388, "C": 0.0388, "V": 37.14279068, "T": "2017-12-05T15:19:00", "BV": 1.44114134}, {"O": 0.0388, "H": 0.03898994, "L": 0.0388, "C": 0.03880001, "V": 39.77276486, "T": "2017-12-05T15:20:00", "BV": 1.54403229}, {"O": 0.03898994, "H": 0.03898994, "L": 0.0388, "C": 0.03880001, "V": 12.81355931, "T": "2017-12-05T15:21:00", "BV": 0.49811583}, {"O": 0.0388, "H": 0.039, "L": 0.0388, "C": 0.0388, "V": 229.24065571, "T": "2017-12-05T15:22:00", "BV": 8.91241457}, {"O": 0.0388, "H": 0.0389164, "L": 0.0388, "C": 0.03880001, "V": 10.94452166, "T": "2017-12-05T15:23:00", "BV": 0.42475487}, {"O": 0.03880001, "H": 0.0389164, "L": 0.0388, "C": 0.0388, "V": 25.40520405, "T": "2017-12-05T15:24:00", "BV": 0.98603381}, {"O": 0.0388, "H": 0.0389164, "L": 0.0388, "C": 0.0388, "V": 6.06257055, "T": "2017-12-05T15:25:00", "BV": 0.23562192}, {"O": 0.03880001, "H": 0.0389163, "L": 0.0388, "C": 0.0388, "V": 27.31463244, "T": "2017-12-05T15:26:00", "BV": 1.05984289}, {"O": 0.0388, "H": 0.03889999, "L": 0.0388, "C": 0.03889999, "V": 31.9880127, "T": "2017-12-05T15:27:00", "BV": 1.2412436}, {"O": 0.03889997, "H": 0.03889999, "L": 0.0388, "C": 0.0388, "V": 11.64292285, "T": "2017-12-05T15:28:00", "BV": 0.45227594}, {"O": 0.03882, "H": 0.03889999, "L": 0.0388, "C": 0.03889999, "V": 41.0181884, "T": "2017-12-05T15:29:00", "BV": 1.59251735}, {"O": 0.03880001, "H": 0.03889999, "L": 0.0388, "C": 0.03882, "V": 5.96371484, "T": "2017-12-05T15:30:00", "BV": 0.23149767}, {"O": 0.0388, "H": 0.03882016, "L": 0.0388, "C": 0.0388, "V": 10.23003298, "T": "2017-12-05T15:31:00", "BV": 0.39697952}, {"O": 0.03882, "H": 0.03882, "L": 0.03880001, "C": 0.03881, "V": 15.07841754, "T": "2017-12-05T15:32:00", "BV": 0.58509746}, {"O": 0.0388159, "H": 0.0388159, "L": 0.0388, "C": 0.0388, "V": 35.67393975, "T": "2017-12-05T15:33:00", "BV": 1.38416566}, {"O": 0.0388, "H": 0.0388159, "L": 0.0388, "C": 0.0388159, "V": 4.77045482, "T": "2017-12-05T15:34:00", "BV": 0.18515481}, {"O": 0.0388159, "H": 0.0388159, "L": 0.0387061, "C": 0.0388159, "V": 43.62373031, "T": "2017-12-05T15:35:00", "BV": 1.69183129}, {"O": 0.03875389, "H": 0.0388175, "L": 0.0387061, "C": 0.0388159, "V": 32.55735625, "T": "2017-12-05T15:36:00", "BV": 1.26346568}, {"O": 0.0388175, "H": 0.03882, "L": 0.038707, "C": 0.038707, "V": 19.64910844, "T": "2017-12-05T15:37:00", "BV": 0.76246919}, {"O": 0.0388175, "H": 0.03882, "L": 0.0388175, "C": 0.03882, "V": 18.10542095, "T": "2017-12-05T15:38:00", "BV": 0.70280742}, {"O": 0.0388176, "H": 0.03882, "L": 0.0388175, "C": 0.03882, "V": 15.96528184, "T": "2017-12-05T15:39:00", "BV": 0.61975237}, {"O": 0.03882, "H": 0.0389104, "L": 0.0388175, "C": 0.038895, "V": 14.99465763, "T": "2017-12-05T15:40:00", "BV": 0.58211484}, {"O": 0.03882, "H": 0.03882, "L": 0.0388175, "C": 0.03881751, "V": 34.80214181, "T": "2017-12-05T15:41:00", "BV": 1.35094837}, {"O": 0.0388175, "H": 0.0388949, "L": 0.0388175, "C": 0.03881751, "V": 26.87596454, "T": "2017-12-05T15:42:00", "BV": 1.04334475}, {"O": 0.03881751, "H": 0.03889399, "L": 0.03881751, "C": 0.038818, "V": 2.69652577, "T": "2017-12-05T15:43:00", "BV": 0.10467799}, {"O": 0.03881751, "H": 0.03881751, "L": 0.0387, "C": 0.0387, "V": 123.89970826, "T": "2017-12-05T15:44:00", "BV": 4.80559896}, {"O": 0.0388175, "H": 0.0388175, "L": 0.0387, "C": 0.03870011, "V": 15.82503908, "T": "2017-12-05T15:45:00", "BV": 0.61271133}, {"O": 0.03870011, "H": 0.03870011, "L": 0.0387, "C": 0.03870001, "V": 33.42385503, "T": "2017-12-05T15:46:00", "BV": 1.29350406}, {"O": 0.03870001, "H": 0.03870011, "L": 0.0387, "C": 0.03870011, "V": 38.56059034, "T": "2017-12-05T15:47:00", "BV": 1.49229534}, {"O": 0.03870002, "H": 0.0387906, "L": 0.0387, "C": 0.03879, "V": 139.53029298, "T": "2017-12-05T15:48:00", "BV": 5.39993184}, {"O": 0.03870011, "H": 0.03877054, "L": 0.03870011, "C": 0.03870056, "V": 6.17311992, "T": "2017-12-05T15:49:00", "BV": 0.23903008}, {"O": 0.03877046, "H": 0.03877046, "L": 0.03870011, "C": 0.03870012, "V": 41.34341908, "T": "2017-12-05T15:50:00", "BV": 1.60149344}, {"O": 0.03870012, "H": 0.03877046, "L": 0.03870012, "C": 0.0387704, "V": 16.11280195, "T": "2017-12-05T15:51:00", "BV": 0.62369804}, {"O": 0.03877037, "H": 0.0387704, "L": 0.03870012, "C": 0.03870012, "V": 14.67819692, "T": "2017-12-05T15:52:00", "BV": 0.56856717}, {"O": 0.03870012, "H": 0.03877034, "L": 0.03870012, "C": 0.03870013, "V": 16.38027821, "T": "2017-12-05T15:53:00", "BV": 0.63468842}, {"O": 0.03870015, "H": 0.0387774, "L": 0.03870014, "C": 0.0387774, "V": 18.12811795, "T": "2017-12-05T15:54:00", "BV": 0.7027154}, {"O": 0.03870014, "H": 0.0387774, "L": 0.03870014, "C": 0.03870016, "V": 1.66201272, "T": "2017-12-05T15:55:00", "BV": 0.0643502}, {"O": 0.0387774, "H": 0.039, "L": 0.0387002, "C": 0.03870021, "V": 144.12870486, "T": "2017-12-05T15:56:00", "BV": 5.60792297}, {"O": 0.03877737, "H": 0.03877737, "L": 0.038702, "C": 0.03870204, "V": 33.37854232, "T": "2017-12-05T15:57:00", "BV": 1.29374997}, {"O": 0.03870205, "H": 0.03877737, "L": 0.03870205, "C": 0.03877737, "V": 27.64681389, "T": "2017-12-05T15:58:00", "BV": 1.07193369}, {"O": 0.03877736, "H": 0.03877737, "L": 0.03870209, "C": 0.03877737, "V": 10.16812321, "T": "2017-12-05T15:59:00", "BV": 0.39426586}, {"O": 0.03870222, "H": 0.03877733, "L": 0.0387021, "C": 0.0387021, "V": 54.8194297, "T": "2017-12-05T16:00:00", "BV": 2.12189555}, {"O": 0.0387021, "H": 0.03877736, "L": 0.03870209, "C": 0.03874887, "V": 146.54420161, "T": "2017-12-05T16:01:00", "BV": 5.67209384}, {"O": 0.03874887, "H": 0.03877736, "L": 0.03870209, "C": 0.03870501, "V": 27.70723918, "T": "2017-12-05T16:02:00", "BV": 1.07372555}, {"O": 0.03877736, "H": 0.03899996, "L": 0.03870513, "C": 0.03899996, "V": 55.69394752, "T": "2017-12-05T16:03:00", "BV": 2.16286115}, {"O": 0.03898676, "H": 0.03898676, "L": 0.03880001, "C": 0.03898674, "V": 14.56234469, "T": "2017-12-05T16:04:00", "BV": 0.56542803}, {"O": 0.03886978, "H": 0.0389761, "L": 0.03880001, "C": 0.03887999, "V": 13.63100439, "T": "2017-12-05T16:05:00", "BV": 0.52946648}, {"O": 0.03887, "H": 0.03887999, "L": 0.03880001, "C": 0.03886976, "V": 16.19848963, "T": "2017-12-05T16:06:00", "BV": 0.62869376}, {"O": 0.03886976, "H": 0.03887999, "L": 0.038805, "C": 0.03887999, "V": 8.22503253, "T": "2017-12-05T16:07:00", "BV": 0.31965368}, {"O": 0.03886977, "H": 0.03886977, "L": 0.038805, "C": 0.03880503, "V": 5.4710833, "T": "2017-12-05T16:08:00", "BV": 0.21251165}, {"O": 0.03886972, "H": 0.03886973, "L": 0.03880503, "C": 0.03880503, "V": 20.97673839, "T": "2017-12-05T16:09:00", "BV": 0.81503284}, {"O": 0.03880503, "H": 0.03886966, "L": 0.03880502, "C": 0.03880502, "V": 26.47090142, "T": "2017-12-05T16:10:00", "BV": 1.02792109}, {"O": 0.03880502, "H": 0.03886972, "L": 0.03880502, "C": 0.03886967, "V": 28.07493769, "T": "2017-12-05T16:11:00", "BV": 1.0907266}, {"O": 0.03880504, "H": 0.03886971, "L": 0.038805, "C": 0.038805, "V": 25.03316769, "T": "2017-12-05T16:12:00", "BV": 0.97165379}, {"O": 0.03881111, "H": 0.03881111, "L": 0.03880001, "C": 0.03880499, "V": 10.81519015, "T": "2017-12-05T16:13:00", "BV": 0.4196866}, {"O": 0.038805, "H": 0.038805, "L": 0.03880001, "C": 0.03880478, "V": 37.93830458, "T": "2017-12-05T16:14:00", "BV": 1.47215804}, {"O": 0.03880477, "H": 0.03880478, "L": 0.03880001, "C": 0.03880468, "V": 51.07872501, "T": "2017-12-05T16:15:00", "BV": 1.98203845}, {"O": 0.03880468, "H": 0.03880478, "L": 0.03880468, "C": 0.03880478, "V": 49.99078983, "T": "2017-12-05T16:16:00", "BV": 1.93988065}, {"O": 0.03880478, "H": 0.03881197, "L": 0.03880469, "C": 0.03880477, "V": 33.50378942, "T": "2017-12-05T16:17:00", "BV": 1.3001081}, {"O": 0.03880477, "H": 0.03880477, "L": 0.03880469, "C": 0.03880469, "V": 84.71096505, "T": "2017-12-05T16:18:00", "BV": 3.2871888}, {"O": 0.03880469, "H": 0.03884966, "L": 0.03880469, "C": 0.03884966, "V": 142.35280648, "T": "2017-12-05T16:19:00", "BV": 5.52481916}, {"O": 0.03884966, "H": 0.03886977, "L": 0.03881, "C": 0.038815, "V": 15.35495413, "T": "2017-12-05T16:20:00", "BV": 0.5965883}, {"O": 0.03886815, "H": 0.03886974, "L": 0.038815, "C": 0.03885703, "V": 13.35489081, "T": "2017-12-05T16:21:00", "BV": 0.51873114}, {"O": 0.03881501, "H": 0.03885703, "L": 0.03881002, "C": 0.03881002, "V": 57.76301236, "T": "2017-12-05T16:22:00", "BV": 2.24360521}, {"O": 0.03881002, "H": 0.03885702, "L": 0.03871666, "C": 0.03885702, "V": 79.41383577, "T": "2017-12-05T16:23:00", "BV": 3.0819868}, {"O": 0.03880469, "H": 0.03885702, "L": 0.03879315, "C": 0.03885697, "V": 59.29892683, "T": "2017-12-05T16:24:00", "BV": 2.30155012}, {"O": 0.03885695, "H": 0.03885695, "L": 0.0387456, "C": 0.0388, "V": 6.13199068, "T": "2017-12-05T16:25:00", "BV": 0.23797404}, {"O": 0.0388, "H": 0.0388, "L": 0.0387167, "C": 0.0388, "V": 31.210276, "T": "2017-12-05T16:26:00", "BV": 1.2106384}, {"O": 0.0388, "H": 0.03885695, "L": 0.03870856, "C": 0.03872401, "V": 13.21852824, "T": "2017-12-05T16:27:00", "BV": 0.5127182}, {"O": 0.038729, "H": 0.03886768, "L": 0.038719, "C": 0.03886768, "V": 17.36039424, "T": "2017-12-05T16:28:00", "BV": 0.67401589}, {"O": 0.03885691, "H": 0.03890012, "L": 0.03876, "C": 0.03890012, "V": 11.04554074, "T": "2017-12-05T16:29:00", "BV": 0.4291721}, {"O": 0.03885701, "H": 0.03890012, "L": 0.03885701, "C": 0.03885703, "V": 45.51039956, "T": "2017-12-05T16:30:00", "BV": 1.76841522}, {"O": 0.03885701, "H": 0.03885704, "L": 0.03872001, "C": 0.03872001, "V": 54.90987882, "T": "2017-12-05T16:31:00", "BV": 2.13343118}, {"O": 0.03872001, "H": 0.03885699, "L": 0.03872001, "C": 0.03872003, "V": 4.83257591, "T": "2017-12-05T16:32:00", "BV": 0.18742464}, {"O": 0.03885199, "H": 0.03885699, "L": 0.03872002, "C": 0.03885697, "V": 45.4274069, "T": "2017-12-05T16:33:00", "BV": 1.76393129}, {"O": 0.03872006, "H": 0.03885697, "L": 0.03872006, "C": 0.03872008, "V": 182.46314899, "T": "2017-12-05T16:34:00", "BV": 7.07673067}, {"O": 0.03885697, "H": 0.03888264, "L": 0.03873011, "C": 0.03888263, "V": 153.65547823, "T": "2017-12-05T16:35:00", "BV": 5.96951093}, {"O": 0.03887714, "H": 0.03888264, "L": 0.03876184, "C": 0.03887195, "V": 50.44689662, "T": "2017-12-05T16:36:00", "BV": 1.95669667}, {"O": 0.03876193, "H": 0.03886699, "L": 0.03872008, "C": 0.03872008, "V": 9.47741837, "T": "2017-12-05T16:37:00", "BV": 0.3673801}, {"O": 0.03873012, "H": 0.03886695, "L": 0.03872009, "C": 0.03873012, "V": 26.20610929, "T": "2017-12-05T16:38:00", "BV": 1.01529169}, {"O": 0.03873012, "H": 0.03886694, "L": 0.03873, "C": 0.0388, "V": 22.08495327, "T": "2017-12-05T16:39:00", "BV": 0.85627413}, {"O": 0.0388, "H": 0.03886694, "L": 0.03873012, "C": 0.03873012, "V": 21.41606006, "T": "2017-12-05T16:40:00", "BV": 0.8307834}, {"O": 0.03876119, "H": 0.0387612, "L": 0.03872009, "C": 0.03873001, "V": 28.99674306, "T": "2017-12-05T16:41:00", "BV": 1.12297264}, {"O": 0.03873012, "H": 0.03873012, "L": 0.03873012, "C": 0.03873012, "V": 29.99271499, "T": "2017-12-05T16:42:00", "BV": 1.16162141}, {"O": 0.03873012, "H": 0.03873012, "L": 0.03873001, "C": 0.03873011, "V": 16.50042777, "T": "2017-12-05T16:43:00", "BV": 0.63906272}, {"O": 0.03873011, "H": 0.03873012, "L": 0.03870506, "C": 0.03870506, "V": 86.73661294, "T": "2017-12-05T16:44:00", "BV": 3.35925818}, {"O": 0.038722, "H": 0.03873012, "L": 0.038722, "C": 0.03873012, "V": 12.38989743, "T": "2017-12-05T16:45:00", "BV": 0.47982705}, {"O": 0.03873012, "H": 0.03873012, "L": 0.038722, "C": 0.038722, "V": 8.43357523, "T": "2017-12-05T16:46:00", "BV": 0.32662113}, {"O": 0.03873012, "H": 0.03873012, "L": 0.03870001, "C": 0.038722, "V": 43.65078539, "T": "2017-12-05T16:47:00", "BV": 1.68972311}, {"O": 0.03873012, "H": 0.03873012, "L": 0.038722, "C": 0.03873012, "V": 19.11166425, "T": "2017-12-05T16:48:00", "BV": 0.74009616}, {"O": 0.03873012, "H": 0.0388382, "L": 0.038722, "C": 0.0388382, "V": 102.24626439, "T": "2017-12-05T16:49:00", "BV": 3.95987908}, {"O": 0.03873012, "H": 0.0388382, "L": 0.03872701, "C": 0.0388, "V": 21.52579012, "T": "2017-12-05T16:50:00", "BV": 0.83435815}, {"O": 0.0388, "H": 0.0392, "L": 0.0387, "C": 0.03872205, "V": 544.01564606, "T": "2017-12-05T16:51:00", "BV": 21.22746478}, {"O": 0.038732, "H": 0.03893158, "L": 0.03872201, "C": 0.03875, "V": 37.62533876, "T": "2017-12-05T16:52:00", "BV": 1.45829794}, {"O": 0.03893155, "H": 0.03893158, "L": 0.03875, "C": 0.03875001, "V": 105.50692837, "T": "2017-12-05T16:53:00", "BV": 4.08943594}, {"O": 0.03875001, "H": 0.03893157, "L": 0.03875001, "C": 0.03893153, "V": 10.94604534, "T": "2017-12-05T16:54:00", "BV": 0.4261372}, {"O": 0.03893153, "H": 0.03904996, "L": 0.03875, "C": 0.0388925, "V": 24.30460388, "T": "2017-12-05T16:55:00", "BV": 0.94782442}, {"O": 0.03889257, "H": 0.03893153, "L": 0.03875001, "C": 0.03893153, "V": 4.96005651, "T": "2017-12-05T16:56:00", "BV": 0.19297709}, {"O": 0.0388926, "H": 0.03898495, "L": 0.03875001, "C": 0.0388342, "V": 24.09184276, "T": "2017-12-05T16:57:00", "BV": 0.93763619}, {"O": 0.03875002, "H": 0.03888496, "L": 0.03875002, "C": 0.03883601, "V": 5.74435807, "T": "2017-12-05T16:58:00", "BV": 0.22276004}, {"O": 0.03883601, "H": 0.0388926, "L": 0.03883601, "C": 0.0388926, "V": 14.16544392, "T": "2017-12-05T16:59:00", "BV": 0.55063524}, {"O": 0.03884608, "H": 0.0388926, "L": 0.03883601, "C": 0.0388849, "V": 46.25926082, "T": "2017-12-05T17:00:00", "BV": 1.79837722}, {"O": 0.0388849, "H": 0.0388926, "L": 0.03884001, "C": 0.0388926, "V": 57.81564728, "T": "2017-12-05T17:01:00", "BV": 2.248221}, {"O": 0.03888491, "H": 0.0388926, "L": 0.03888491, "C": 0.03888493, "V": 18.64044938, "T": "2017-12-05T17:02:00", "BV": 0.7248392}, {"O": 0.038885, "H": 0.03897225, "L": 0.03883601, "C": 0.03888489, "V": 113.17957949, "T": "2017-12-05T17:03:00", "BV": 4.40088472}, {"O": 0.03888489, "H": 0.03899, "L": 0.03875655, "C": 0.038765, "V": 29.86555722, "T": "2017-12-05T17:04:00", "BV": 1.1593668}, {"O": 0.03876076, "H": 0.0388, "L": 0.03875501, "C": 0.038765, "V": 20.97639892, "T": "2017-12-05T17:05:00", "BV": 0.81331576}, {"O": 0.0388, "H": 0.03898, "L": 0.038755, "C": 0.03898, "V": 96.58243893, "T": "2017-12-05T17:06:00", "BV": 3.74750042}, {"O": 0.03876506, "H": 0.03903471, "L": 0.03876506, "C": 0.038801, "V": 22.02382427, "T": "2017-12-05T17:07:00", "BV": 0.85722154}, {"O": 0.038801, "H": 0.0389, "L": 0.03875502, "C": 0.03889998, "V": 23.00615611, "T": "2017-12-05T17:08:00", "BV": 0.89252068}, {"O": 0.03889998, "H": 0.03904697, "L": 0.03875503, "C": 0.03889999, "V": 55.19794287, "T": "2017-12-05T17:09:00", "BV": 2.14822963}, {"O": 0.03889999, "H": 0.03889999, "L": 0.03880101, "C": 0.0388416, "V": 14.32919507, "T": "2017-12-05T17:10:00", "BV": 0.55668065}, {"O": 0.03884159, "H": 0.03884164, "L": 0.038755, "C": 0.03876543, "V": 81.80393517, "T": "2017-12-05T17:11:00", "BV": 3.17709411}, {"O": 0.03876543, "H": 0.03889961, "L": 0.03875003, "C": 0.03876001, "V": 40.9718008, "T": "2017-12-05T17:12:00", "BV": 1.59037455}, {"O": 0.03884162, "H": 0.0388999, "L": 0.0388, "C": 0.03889984, "V": 31.01530337, "T": "2017-12-05T17:13:00", "BV": 1.20474793}, {"O": 0.03884164, "H": 0.0388999, "L": 0.03884162, "C": 0.03884162, "V": 21.52447975, "T": "2017-12-05T17:14:00", "BV": 0.83614678}, {"O": 0.03884162, "H": 0.03884162, "L": 0.03876543, "C": 0.03876543, "V": 44.64151354, "T": "2017-12-05T17:15:00", "BV": 1.73240179}, {"O": 0.03876543, "H": 0.03876543, "L": 0.03876001, "C": 0.03876001, "V": 19.58835165, "T": "2017-12-05T17:16:00", "BV": 0.75934696}, {"O": 0.03875004, "H": 0.03876543, "L": 0.03875001, "C": 0.038755, "V": 272.79648856, "T": "2017-12-05T17:17:00", "BV": 10.57106726}, {"O": 0.03875001, "H": 0.03876, "L": 0.03875, "C": 0.03875001, "V": 19.72077195, "T": "2017-12-05T17:18:00", "BV": 0.76421477}, {"O": 0.03875001, "H": 0.03876, "L": 0.03870001, "C": 0.03870001, "V": 63.77959765, "T": "2017-12-05T17:19:00", "BV": 2.47009515}, {"O": 0.03876, "H": 0.03876, "L": 0.0387, "C": 0.03870002, "V": 17.84692187, "T": "2017-12-05T17:20:00", "BV": 0.69090941}, {"O": 0.0387, "H": 0.03870002, "L": 0.0387, "C": 0.0387, "V": 122.37972247, "T": "2017-12-05T17:21:00", "BV": 4.73609557}, {"O": 0.03870002, "H": 0.03870002, "L": 0.0387, "C": 0.03870002, "V": 103.27467719, "T": "2017-12-05T17:22:00", "BV": 3.9967315}, {"O": 0.0387, "H": 0.03870001, "L": 0.0387, "C": 0.03870001, "V": 64.03231898, "T": "2017-12-05T17:23:00", "BV": 2.47805095}, {"O": 0.0387, "H": 0.03870001, "L": 0.0387, "C": 0.03870001, "V": 30.91842655, "T": "2017-12-05T17:24:00", "BV": 1.19654314}, {"O": 0.03870001, "H": 0.03870001, "L": 0.0387, "C": 0.0387, "V": 100.09612425, "T": "2017-12-05T17:25:00", "BV": 3.87372017}, {"O": 0.0387, "H": 0.03870002, "L": 0.0387, "C": 0.03870002, "V": 95.50766136, "T": "2017-12-05T17:26:00", "BV": 3.69614664}, {"O": 0.03870002, "H": 0.03875999, "L": 0.0387, "C": 0.03875979, "V": 19.68264806, "T": "2017-12-05T17:27:00", "BV": 0.76199702}, {"O": 0.03876542, "H": 0.03878707, "L": 0.0387, "C": 0.03878707, "V": 4.36617442, "T": "2017-12-05T17:28:00", "BV": 0.16924487}, {"O": 0.03878707, "H": 0.0388261, "L": 0.0387, "C": 0.03870001, "V": 1032.74972194, "T": "2017-12-05T17:29:00", "BV": 39.97099814}, {"O": 0.03870001, "H": 0.0388261, "L": 0.0387, "C": 0.03870001, "V": 32.99630766, "T": "2017-12-05T17:30:00", "BV": 1.27869236}, {"O": 0.0387, "H": 0.0388261, "L": 0.0387, "C": 0.038826, "V": 14.28200209, "T": "2017-12-05T17:31:00", "BV": 0.55331596}, {"O": 0.03870258, "H": 0.03896471, "L": 0.03870001, "C": 0.03896471, "V": 20.92706649, "T": "2017-12-05T17:32:00", "BV": 0.81248718}, {"O": 0.03884782, "H": 0.03888, "L": 0.03882609, "C": 0.03882609, "V": 57.29772492, "T": "2017-12-05T17:33:00", "BV": 2.22769564}, {"O": 0.03882609, "H": 0.03882609, "L": 0.038705, "C": 0.038705, "V": 2.89260846, "T": "2017-12-05T17:34:00", "BV": 0.11215231}, {"O": 0.03882609, "H": 0.03882609, "L": 0.03870003, "C": 0.03870003, "V": 12.99007003, "T": "2017-12-05T17:35:00", "BV": 0.50342486}, {"O": 0.03870003, "H": 0.03882608, "L": 0.03870003, "C": 0.03870501, "V": 20.2482802, "T": "2017-12-05T17:36:00", "BV": 0.78506192}, {"O": 0.03870501, "H": 0.03882608, "L": 0.038705, "C": 0.03870501, "V": 50.47059374, "T": "2017-12-05T17:37:00", "BV": 1.95866952}, {"O": 0.03874572, "H": 0.03882608, "L": 0.03870501, "C": 0.038715, "V": 17.28601181, "T": "2017-12-05T17:38:00", "BV": 0.66955074}, {"O": 0.03882599, "H": 0.03904498, "L": 0.03871501, "C": 0.03871521, "V": 16.16212302, "T": "2017-12-05T17:39:00", "BV": 0.62716186}, {"O": 0.03871525, "H": 0.03882599, "L": 0.03870501, "C": 0.03882599, "V": 37.52331647, "T": "2017-12-05T17:40:00", "BV": 1.45426639}, {"O": 0.03871526, "H": 0.03882599, "L": 0.03871526, "C": 0.03871527, "V": 75.81355381, "T": "2017-12-05T17:41:00", "BV": 2.94241467}, {"O": 0.03882598, "H": 0.03882598, "L": 0.03871551, "C": 0.03871551, "V": 7.22916111, "T": "2017-12-05T17:42:00", "BV": 0.28021724}, {"O": 0.03882597, "H": 0.03882598, "L": 0.03871551, "C": 0.03871551, "V": 15.44700531, "T": "2017-12-05T17:43:00", "BV": 0.59926103}, {"O": 0.03871551, "H": 0.03985, "L": 0.03871526, "C": 0.03871533, "V": 990.76072433, "T": "2017-12-05T17:44:00", "BV": 38.96774102}, {"O": 0.03871533, "H": 0.03906, "L": 0.03871526, "C": 0.03892681, "V": 103.89501131, "T": "2017-12-05T17:45:00", "BV": 4.02437044}, {"O": 0.03887786, "H": 0.03892671, "L": 0.03872144, "C": 0.03890811, "V": 9.62281965, "T": "2017-12-05T17:46:00", "BV": 0.37404372}, {"O": 0.03890811, "H": 0.03892, "L": 0.03877, "C": 0.03877, "V": 6.2388824, "T": "2017-12-05T17:47:00", "BV": 0.24231683}, {"O": 0.03879731, "H": 0.0389, "L": 0.03879731, "C": 0.0389, "V": 17.07962111, "T": "2017-12-05T17:48:00", "BV": 0.66316627}, {"O": 0.0387974, "H": 0.03892, "L": 0.0387974, "C": 0.03891997, "V": 20.15793058, "T": "2017-12-05T17:49:00", "BV": 0.78390687}, {"O": 0.0389, "H": 0.03892, "L": 0.03881, "C": 0.03889793, "V": 19.78140873, "T": "2017-12-05T17:50:00", "BV": 0.76944281}, {"O": 0.03892, "H": 0.03894524, "L": 0.03889793, "C": 0.03889793, "V": 37.47509913, "T": "2017-12-05T17:51:00", "BV": 1.45851694}, {"O": 0.03894524, "H": 0.03903857, "L": 0.03889793, "C": 0.03889793, "V": 23.36749008, "T": "2017-12-05T17:52:00", "BV": 0.90922538}, {"O": 0.03889793, "H": 0.03901189, "L": 0.03889793, "C": 0.03893684, "V": 28.18504875, "T": "2017-12-05T17:53:00", "BV": 1.09759283}, {"O": 0.03893684, "H": 0.03904356, "L": 0.03893684, "C": 0.03904355, "V": 65.34985454, "T": "2017-12-05T17:54:00", "BV": 2.54620898}, {"O": 0.03904355, "H": 0.03909546, "L": 0.03893683, "C": 0.03904355, "V": 84.31617989, "T": "2017-12-05T17:55:00", "BV": 3.29211972}, {"O": 0.03893684, "H": 0.03909547, "L": 0.03882, "C": 0.03884501, "V": 51.59319009, "T": "2017-12-05T17:56:00", "BV": 2.00713298}, {"O": 0.03891831, "H": 0.03899999, "L": 0.03884504, "C": 0.03899999, "V": 6.88819917, "T": "2017-12-05T17:57:00", "BV": 0.26808746}, {"O": 0.03899999, "H": 0.03915955, "L": 0.038875, "C": 0.03893684, "V": 34.4991904, "T": "2017-12-05T17:58:00", "BV": 1.34855646}, {"O": 0.03899999, "H": 0.03918199, "L": 0.03894202, "C": 0.03895701, "V": 39.88812959, "T": "2017-12-05T17:59:00", "BV": 1.55878532}, {"O": 0.03904208, "H": 0.03919299, "L": 0.038977, "C": 0.03901359, "V": 29.47096874, "T": "2017-12-05T18:00:00", "BV": 1.14986088}, {"O": 0.0390136, "H": 0.039177, "L": 0.03898704, "C": 0.03906649, "V": 24.6386505, "T": "2017-12-05T18:01:00", "BV": 0.96254489}, {"O": 0.03906649, "H": 0.03919642, "L": 0.03906649, "C": 0.03906651, "V": 29.47981242, "T": "2017-12-05T18:02:00", "BV": 1.15306097}, {"O": 0.03907881, "H": 0.03919641, "L": 0.0390665, "C": 0.03908201, "V": 24.09224261, "T": "2017-12-05T18:03:00", "BV": 0.94151626}, {"O": 0.03909201, "H": 0.03919641, "L": 0.03897201, "C": 0.03899, "V": 39.25498629, "T": "2017-12-05T18:04:00", "BV": 1.53294257}, {"O": 0.03907499, "H": 0.03919641, "L": 0.039, "C": 0.03907882, "V": 6.16713879, "T": "2017-12-05T18:05:00", "BV": 0.2411128}, {"O": 0.03907882, "H": 0.03919641, "L": 0.03907882, "C": 0.03907884, "V": 13.8702683, "T": "2017-12-05T18:06:00", "BV": 0.54291949}, {"O": 0.0391572, "H": 0.03925105, "L": 0.03915719, "C": 0.0391572, "V": 18.01148298, "T": "2017-12-05T18:07:00", "BV": 0.70567893}, {"O": 0.0391572, "H": 0.0391964, "L": 0.039099, "C": 0.0391472, "V": 33.42122939, "T": "2017-12-05T18:08:00", "BV": 1.30794409}, {"O": 0.0391472, "H": 0.039463, "L": 0.039104, "C": 0.039263, "V": 58.40463412, "T": "2017-12-05T18:09:00", "BV": 2.29271612}, {"O": 0.039263, "H": 0.03945133, "L": 0.03911001, "C": 0.0392, "V": 13.38985937, "T": "2017-12-05T18:10:00", "BV": 0.52692844}, {"O": 0.03943709, "H": 0.03943709, "L": 0.0392, "C": 0.03926593, "V": 123.56355815, "T": "2017-12-05T18:11:00", "BV": 4.86476873}, {"O": 0.03929639, "H": 0.0392964, "L": 0.039105, "C": 0.0392, "V": 17.87771956, "T": "2017-12-05T18:12:00", "BV": 0.70051984}, {"O": 0.0392, "H": 0.0392964, "L": 0.039104, "C": 0.03911001, "V": 26.61510999, "T": "2017-12-05T18:13:00", "BV": 1.04300716}, {"O": 0.03920088, "H": 0.03929999, "L": 0.0392, "C": 0.03929997, "V": 18.02481981, "T": "2017-12-05T18:14:00", "BV": 0.70758575}, {"O": 0.03929996, "H": 0.03929996, "L": 0.03911001, "C": 0.03911702, "V": 27.24423081, "T": "2017-12-05T18:15:00", "BV": 1.06896958}, {"O": 0.03929988, "H": 0.03929988, "L": 0.03912001, "C": 0.03925, "V": 17.44845028, "T": "2017-12-05T18:16:00", "BV": 0.68377584}, {"O": 0.03925, "H": 0.03925, "L": 0.03912503, "C": 0.03912504, "V": 12.59945708, "T": "2017-12-05T18:17:00", "BV": 0.49448233}, {"O": 0.03924998, "H": 0.03924999, "L": 0.03913303, "C": 0.03924999, "V": 44.60876878, "T": "2017-12-05T18:18:00", "BV": 1.75074006}, {"O": 0.03924999, "H": 0.03924999, "L": 0.03913314, "C": 0.03924999, "V": 9.49828525, "T": "2017-12-05T18:19:00", "BV": 0.37277535}, {"O": 0.0392, "H": 0.03928042, "L": 0.0392, "C": 0.03925, "V": 163.65634048, "T": "2017-12-05T18:20:00", "BV": 6.42148248}, {"O": 0.03925, "H": 0.03940123, "L": 0.03921102, "C": 0.03938277, "V": 59.0714525, "T": "2017-12-05T18:21:00", "BV": 2.31719194}, {"O": 0.03925, "H": 0.03943716, "L": 0.03921105, "C": 0.03921801, "V": 46.62417849, "T": "2017-12-05T18:22:00", "BV": 1.83592503}, {"O": 0.03922801, "H": 0.03942, "L": 0.03921002, "C": 0.03923305, "V": 105.1962414, "T": "2017-12-05T18:23:00", "BV": 4.13516947}, {"O": 0.03923305, "H": 0.03935692, "L": 0.03923305, "C": 0.03923307, "V": 62.23536443, "T": "2017-12-05T18:24:00", "BV": 2.44178494}, {"O": 0.03923307, "H": 0.03924001, "L": 0.03923305, "C": 0.03924001, "V": 33.6797247, "T": "2017-12-05T18:25:00", "BV": 1.32142968}, {"O": 0.03924001, "H": 0.0393569, "L": 0.03924001, "C": 0.03924005, "V": 42.64331756, "T": "2017-12-05T18:26:00", "BV": 1.67419178}, {"O": 0.03924005, "H": 0.03924012, "L": 0.03924005, "C": 0.03924012, "V": 67.18083368, "T": "2017-12-05T18:27:00", "BV": 2.63618088}, {"O": 0.03933722, "H": 0.03933722, "L": 0.03924012, "C": 0.03924025, "V": 17.52894183, "T": "2017-12-05T18:28:00", "BV": 0.68817239}, {"O": 0.03924025, "H": 0.03938672, "L": 0.03924025, "C": 0.0393867, "V": 24.39245987, "T": "2017-12-05T18:29:00", "BV": 0.95947926}, {"O": 0.0393867, "H": 0.0393867, "L": 0.03924028, "C": 0.03924028, "V": 28.26688164, "T": "2017-12-05T18:30:00", "BV": 1.11298731}, {"O": 0.03924028, "H": 0.03938666, "L": 0.03924028, "C": 0.03938664, "V": 15.79818564, "T": "2017-12-05T18:31:00", "BV": 0.62047984}, {"O": 0.03924032, "H": 0.03938665, "L": 0.03924032, "C": 0.03938663, "V": 12.51854926, "T": "2017-12-05T18:32:00", "BV": 0.4923952}, {"O": 0.03938663, "H": 0.03938663, "L": 0.03924041, "C": 0.03924054, "V": 54.41385703, "T": "2017-12-05T18:33:00", "BV": 2.14297808}, {"O": 0.03938662, "H": 0.03938662, "L": 0.03924054, "C": 0.03938662, "V": 24.71297861, "T": "2017-12-05T18:34:00", "BV": 0.97018096}, {"O": 0.03924103, "H": 0.03938662, "L": 0.03924103, "C": 0.03925001, "V": 14.564951, "T": "2017-12-05T18:35:00", "BV": 0.57249428}, {"O": 0.03938662, "H": 0.03938662, "L": 0.03925001, "C": 0.03925101, "V": 20.07664278, "T": "2017-12-05T18:36:00", "BV": 0.78971736}, {"O": 0.03938661, "H": 0.03938663, "L": 0.03925101, "C": 0.03925101, "V": 16.1084375, "T": "2017-12-05T18:37:00", "BV": 0.63360914}, {"O": 0.03925102, "H": 0.03938584, "L": 0.039251, "C": 0.039251, "V": 35.40708516, "T": "2017-12-05T18:38:00", "BV": 1.39010012}, {"O": 0.03925103, "H": 0.03938582, "L": 0.03924104, "C": 0.03925007, "V": 7.97647315, "T": "2017-12-05T18:39:00", "BV": 0.31338175}, {"O": 0.03927999, "H": 0.03937841, "L": 0.03924104, "C": 0.03927999, "V": 6.80649858, "T": "2017-12-05T18:40:00", "BV": 0.26736257}, {"O": 0.03937839, "H": 0.0393784, "L": 0.03924104, "C": 0.03937838, "V": 27.2544391, "T": "2017-12-05T18:41:00", "BV": 1.07102176}, {"O": 0.03937838, "H": 0.03937838, "L": 0.03924105, "C": 0.03929705, "V": 22.6870116, "T": "2017-12-05T18:42:00", "BV": 0.89207964}, {"O": 0.03932381, "H": 0.03932381, "L": 0.03925, "C": 0.03925, "V": 45.68360237, "T": "2017-12-05T18:43:00", "BV": 1.79324845}, {"O": 0.03925, "H": 0.03932392, "L": 0.03925, "C": 0.0393238, "V": 47.84019305, "T": "2017-12-05T18:44:00", "BV": 1.87841064}, {"O": 0.0393238, "H": 0.03932391, "L": 0.03925605, "C": 0.0393, "V": 55.39524621, "T": "2017-12-05T18:45:00", "BV": 2.17800153}, {"O": 0.0393, "H": 0.03932391, "L": 0.03925607, "C": 0.0393, "V": 24.56049637, "T": "2017-12-05T18:46:00", "BV": 0.96502166}, {"O": 0.0393, "H": 0.0393238, "L": 0.03925613, "C": 0.03926, "V": 22.00893538, "T": "2017-12-05T18:47:00", "BV": 0.86487605}, {"O": 0.03926, "H": 0.03926, "L": 0.03925604, "C": 0.03925613, "V": 25.65400042, "T": "2017-12-05T18:48:00", "BV": 1.00708108}, {"O": 0.03925604, "H": 0.0393, "L": 0.03925604, "C": 0.03925606, "V": 41.46903732, "T": "2017-12-05T18:49:00", "BV": 1.62794496}, {"O": 0.03925605, "H": 0.0393, "L": 0.03925, "C": 0.03925, "V": 39.52304652, "T": "2017-12-05T18:50:00", "BV": 1.55230242}, {"O": 0.03925, "H": 0.03925604, "L": 0.03924112, "C": 0.03924112, "V": 64.12291131, "T": "2017-12-05T18:51:00", "BV": 2.51688587}, {"O": 0.03924112, "H": 0.03925604, "L": 0.03924111, "C": 0.03924117, "V": 43.11407071, "T": "2017-12-05T18:52:00", "BV": 1.69200852}, {"O": 0.03924998, "H": 0.03925604, "L": 0.03924121, "C": 0.03924127, "V": 71.29300575, "T": "2017-12-05T18:53:00", "BV": 2.79769962}, {"O": 0.03924127, "H": 0.03925604, "L": 0.03924127, "C": 0.03924994, "V": 26.59620025, "T": "2017-12-05T18:54:00", "BV": 1.04393966}, {"O": 0.03924127, "H": 0.03925604, "L": 0.03924127, "C": 0.03924128, "V": 56.56828073, "T": "2017-12-05T18:55:00", "BV": 2.22013038}, {"O": 0.03924129, "H": 0.03925604, "L": 0.03924128, "C": 0.03924128, "V": 17.54278742, "T": "2017-12-05T18:56:00", "BV": 0.68845101}, {"O": 0.03925602, "H": 0.03925602, "L": 0.03924128, "C": 0.03925602, "V": 17.25688399, "T": "2017-12-05T18:57:00", "BV": 0.67728475}, {"O": 0.03925602, "H": 0.0394, "L": 0.0392413, "C": 0.0394, "V": 61.36148462, "T": "2017-12-05T18:58:00", "BV": 2.41088492}, {"O": 0.0392565, "H": 0.0392565, "L": 0.03924149, "C": 0.03925649, "V": 39.21817607, "T": "2017-12-05T18:59:00", "BV": 1.53954034}, {"O": 0.03924153, "H": 0.03925649, "L": 0.03924153, "C": 0.03925649, "V": 145.52751376, "T": "2017-12-05T19:00:00", "BV": 5.71162639}, {"O": 0.03925649, "H": 0.03925649, "L": 0.03924175, "C": 0.03925649, "V": 10.01370266, "T": "2017-12-05T19:01:00", "BV": 0.39308971}, {"O": 0.03925649, "H": 0.0395, "L": 0.03924128, "C": 0.03925001, "V": 699.7077488, "T": "2017-12-05T19:02:00", "BV": 27.57231134}, {"O": 0.03925099, "H": 0.039251, "L": 0.03924132, "C": 0.03925098, "V": 39.37477628, "T": "2017-12-05T19:03:00", "BV": 1.5452899}, {"O": 0.03925098, "H": 0.03925099, "L": 0.03925, "C": 0.03925099, "V": 20.20077851, "T": "2017-12-05T19:04:00", "BV": 0.79289776}, {"O": 0.03925, "H": 0.039251, "L": 0.03918906, "C": 0.03925099, "V": 87.78505844, "T": "2017-12-05T19:05:00", "BV": 3.44463007}, {"O": 0.039251, "H": 0.039431, "L": 0.03925099, "C": 0.0393, "V": 18.12502897, "T": "2017-12-05T19:06:00", "BV": 0.71184281}, {"O": 0.03925, "H": 0.039426, "L": 0.03920246, "C": 0.03920246, "V": 14.76256635, "T": "2017-12-05T19:07:00", "BV": 0.57988965}, {"O": 0.03925, "H": 0.03943112, "L": 0.03920246, "C": 0.039245, "V": 14.13616615, "T": "2017-12-05T19:08:00", "BV": 0.55496716}, {"O": 0.03925, "H": 0.03926731, "L": 0.03921888, "C": 0.03922095, "V": 36.10788541, "T": "2017-12-05T19:09:00", "BV": 1.41722759}, {"O": 0.03922095, "H": 0.03925, "L": 0.03922095, "C": 0.03925, "V": 30.4920928, "T": "2017-12-05T19:10:00", "BV": 1.19679062}, {"O": 0.03925, "H": 0.03925, "L": 0.039245, "C": 0.039245, "V": 3.97905243, "T": "2017-12-05T19:11:00", "BV": 0.15617044}, {"O": 0.039245, "H": 0.039245, "L": 0.03922095, "C": 0.039245, "V": 14.11524439, "T": "2017-12-05T19:12:00", "BV": 0.55388966}, {"O": 0.039245, "H": 0.03924999, "L": 0.039245, "C": 0.039245, "V": 29.17656489, "T": "2017-12-05T19:13:00", "BV": 1.1450932}, {"O": 0.039245, "H": 0.03924998, "L": 0.03922095, "C": 0.03922095, "V": 27.41807748, "T": "2017-12-05T19:14:00", "BV": 1.07603269}, {"O": 0.03922095, "H": 0.03922095, "L": 0.03900023, "C": 0.0391, "V": 45.77991496, "T": "2017-12-05T19:15:00", "BV": 1.79160696}, {"O": 0.0391, "H": 0.0391, "L": 0.03900504, "C": 0.0391, "V": 40.16788412, "T": "2017-12-05T19:16:00", "BV": 1.56714918}, {"O": 0.0391, "H": 0.0391, "L": 0.0390051, "C": 0.0391, "V": 26.29489937, "T": "2017-12-05T19:17:00", "BV": 1.02789881}, {"O": 0.0391, "H": 0.0391, "L": 0.039, "C": 0.0390051, "V": 70.32524139, "T": "2017-12-05T19:18:00", "BV": 2.74348154}, {"O": 0.0391, "H": 0.0391, "L": 0.039, "C": 0.0390051, "V": 20.16072223, "T": "2017-12-05T19:19:00", "BV": 0.78633122}, {"O": 0.0391, "H": 0.0391, "L": 0.039, "C": 0.0391, "V": 34.34410185, "T": "2017-12-05T19:20:00", "BV": 1.3397905}, {"O": 0.039, "H": 0.0391, "L": 0.039, "C": 0.03900001, "V": 34.16330823, "T": "2017-12-05T19:21:00", "BV": 1.33301651}, {"O": 0.0391, "H": 0.0391, "L": 0.03900001, "C": 0.03900002, "V": 29.64504752, "T": "2017-12-05T19:22:00", "BV": 1.15900426}, {"O": 0.0391, "H": 0.0391, "L": 0.03900001, "C": 0.03909, "V": 37.03685735, "T": "2017-12-05T19:23:00", "BV": 1.44689399}, {"O": 0.03900002, "H": 0.03909, "L": 0.03900001, "C": 0.03900001, "V": 18.34617146, "T": "2017-12-05T19:24:00", "BV": 0.71565091}, {"O": 0.03908, "H": 0.03908, "L": 0.039, "C": 0.039, "V": 18.93739205, "T": "2017-12-05T19:25:00", "BV": 0.73891388}, {"O": 0.03907376, "H": 0.03908, "L": 0.039, "C": 0.03907377, "V": 10.09435905, "T": "2017-12-05T19:26:00", "BV": 0.3940092}, {"O": 0.03907377, "H": 0.039075, "L": 0.0389521, "C": 0.03895211, "V": 11.06886355, "T": "2017-12-05T19:27:00", "BV": 0.43135911}, {"O": 0.03895211, "H": 0.03898, "L": 0.0389521, "C": 0.0389521, "V": 20.6102281, "T": "2017-12-05T19:28:00", "BV": 0.80289867}, {"O": 0.0389521, "H": 0.0389521, "L": 0.03890689, "C": 0.03894786, "V": 40.48874708, "T": "2017-12-05T19:29:00", "BV": 1.57684644}, {"O": 0.03894786, "H": 0.03895211, "L": 0.03890689, "C": 0.03894786, "V": 88.0666273, "T": "2017-12-05T19:30:00", "BV": 3.42894434}, {"O": 0.03894786, "H": 0.03898, "L": 0.038917, "C": 0.03898, "V": 64.75649298, "T": "2017-12-05T19:31:00", "BV": 2.5226059}, {"O": 0.03898, "H": 0.03898, "L": 0.03890701, "C": 0.03891701, "V": 67.44299452, "T": "2017-12-05T19:32:00", "BV": 2.62584796}, {"O": 0.03898, "H": 0.039085, "L": 0.03892204, "C": 0.039085, "V": 73.97618897, "T": "2017-12-05T19:33:00", "BV": 2.88438263}, {"O": 0.03908499, "H": 0.039095, "L": 0.03898501, "C": 0.039095, "V": 119.61005937, "T": "2017-12-05T19:34:00", "BV": 4.66959281}, {"O": 0.03908499, "H": 0.0391, "L": 0.03893206, "C": 0.03893701, "V": 31.6059782, "T": "2017-12-05T19:35:00", "BV": 1.23265913}, {"O": 0.03898, "H": 0.0391, "L": 0.03894701, "C": 0.03909999, "V": 18.13622696, "T": "2017-12-05T19:36:00", "BV": 0.70722496}, {"O": 0.03899701, "H": 0.0391, "L": 0.03898, "C": 0.03898, "V": 12.07584982, "T": "2017-12-05T19:37:00", "BV": 0.47098097}, {"O": 0.03898, "H": 0.039, "L": 0.03893206, "C": 0.03898, "V": 33.17415706, "T": "2017-12-05T19:38:00", "BV": 1.29319185}, {"O": 0.039, "H": 0.0391, "L": 0.03898, "C": 0.0389805, "V": 28.24086193, "T": "2017-12-05T19:39:00", "BV": 1.10166567}, {"O": 0.039, "H": 0.03909891, "L": 0.039, "C": 0.03906936, "V": 5.8717968, "T": "2017-12-05T19:40:00", "BV": 0.22934181}, {"O": 0.03906936, "H": 0.03909891, "L": 0.039, "C": 0.03904624, "V": 61.82968356, "T": "2017-12-05T19:41:00", "BV": 2.41429466}, {"O": 0.03904624, "H": 0.03909998, "L": 0.03904624, "C": 0.03904624, "V": 54.46474417, "T": "2017-12-05T19:42:00", "BV": 2.12678994}, {"O": 0.03904624, "H": 0.03909886, "L": 0.03900001, "C": 0.03908995, "V": 31.92802348, "T": "2017-12-05T19:43:00", "BV": 1.24736239}, {"O": 0.03908993, "H": 0.03908993, "L": 0.03900001, "C": 0.03900002, "V": 36.4091992, "T": "2017-12-05T19:44:00", "BV": 1.42104136}, {"O": 0.03905779, "H": 0.03908899, "L": 0.03900001, "C": 0.03900002, "V": 16.81714325, "T": "2017-12-05T19:45:00", "BV": 0.65629879}, {"O": 0.03908895, "H": 0.03908895, "L": 0.039, "C": 0.039, "V": 39.16208391, "T": "2017-12-05T19:46:00", "BV": 1.52890796}, {"O": 0.039, "H": 0.03908792, "L": 0.039, "C": 0.039, "V": 95.48381686, "T": "2017-12-05T19:47:00", "BV": 3.72554127}, {"O": 0.03907596, "H": 0.03907596, "L": 0.039, "C": 0.03900001, "V": 59.28413839, "T": "2017-12-05T19:48:00", "BV": 2.3122641}, {"O": 0.03900001, "H": 0.03900002, "L": 0.039, "C": 0.039, "V": 28.51393942, "T": "2017-12-05T19:49:00", "BV": 1.11204361}, {"O": 0.03900001, "H": 0.03900002, "L": 0.039, "C": 0.03900002, "V": 47.41546373, "T": "2017-12-05T19:50:00", "BV": 1.84920322}, {"O": 0.03900002, "H": 0.03900002, "L": 0.039, "C": 0.039, "V": 18.24008774, "T": "2017-12-05T19:51:00", "BV": 0.71136347}, {"O": 0.03900002, "H": 0.03900002, "L": 0.039, "C": 0.039, "V": 30.31574769, "T": "2017-12-05T19:52:00", "BV": 1.18231427}, {"O": 0.03900002, "H": 0.03900002, "L": 0.039, "C": 0.039, "V": 27.78079321, "T": "2017-12-05T19:53:00", "BV": 1.08345086}, {"O": 0.039, "H": 0.03900001, "L": 0.039, "C": 0.03900001, "V": 20.54563131, "T": "2017-12-05T19:54:00", "BV": 0.80127956}, {"O": 0.03900002, "H": 0.03900002, "L": 0.039, "C": 0.039, "V": 2946.19668286, "T": "2017-12-05T19:55:00", "BV": 114.90167135}, {"O": 0.039, "H": 0.03900001, "L": 0.039, "C": 0.039, "V": 415.49278962, "T": "2017-12-05T19:56:00", "BV": 16.20421857}, {"O": 0.03900001, "H": 0.03900002, "L": 0.039, "C": 0.039, "V": 456.55247159, "T": "2017-12-05T19:57:00", "BV": 17.80554641}, {"O": 0.039, "H": 0.03900002, "L": 0.039, "C": 0.03900002, "V": 206.67348204, "T": "2017-12-05T19:58:00", "BV": 8.06026569}, {"O": 0.039, "H": 0.03900002, "L": 0.039, "C": 0.039, "V": 111.82807422, "T": "2017-12-05T19:59:00", "BV": 4.36129487}, {"O": 0.039, "H": 0.03900002, "L": 0.039, "C": 0.039, "V": 152.99782049, "T": "2017-12-05T20:00:00", "BV": 5.96691499}, {"O": 0.039, "H": 0.03900002, "L": 0.039, "C": 0.03900002, "V": 62.48532322, "T": "2017-12-05T20:01:00", "BV": 2.43692799}, {"O": 0.03900001, "H": 0.03900002, "L": 0.03900001, "C": 0.03900002, "V": 63.06716619, "T": "2017-12-05T20:02:00", "BV": 2.45962029}, {"O": 0.03900001, "H": 0.03900002, "L": 0.039, "C": 0.039, "V": 100.34943118, "T": "2017-12-05T20:03:00", "BV": 3.9136287}, {"O": 0.039, "H": 0.03900002, "L": 0.039, "C": 0.03900001, "V": 80.4233498, "T": "2017-12-05T20:04:00", "BV": 3.13651118}, {"O": 0.03900001, "H": 0.03900723, "L": 0.039, "C": 0.03900001, "V": 116.32195336, "T": "2017-12-05T20:05:00", "BV": 4.53655894}, {"O": 0.03900001, "H": 0.03900723, "L": 0.039, "C": 0.039, "V": 90.35638113, "T": "2017-12-05T20:06:00", "BV": 3.52390746}, {"O": 0.039, "H": 0.03900001, "L": 0.039, "C": 0.03900001, "V": 105.5184817, "T": "2017-12-05T20:07:00", "BV": 4.11522086}, {"O": 0.03900001, "H": 0.03903874, "L": 0.03900001, "C": 0.03900001, "V": 108.62938557, "T": "2017-12-05T20:08:00", "BV": 4.23829529}, {"O": 0.03900001, "H": 0.03905359, "L": 0.03900001, "C": 0.03900007, "V": 22.81448686, "T": "2017-12-05T20:09:00", "BV": 0.88984461}, {"O": 0.03900007, "H": 0.03907622, "L": 0.039, "C": 0.039, "V": 195.89017063, "T": "2017-12-05T20:10:00", "BV": 7.63977367}, {"O": 0.039, "H": 0.03909885, "L": 0.039, "C": 0.03900001, "V": 74.30223634, "T": "2017-12-05T20:11:00", "BV": 2.89830861}, {"O": 0.03900001, "H": 0.03906377, "L": 0.039, "C": 0.039, "V": 95.12615087, "T": "2017-12-05T20:12:00", "BV": 3.71000251}, {"O": 0.039, "H": 0.03900001, "L": 0.039, "C": 0.039, "V": 136.56669405, "T": "2017-12-05T20:13:00", "BV": 5.32610111}, {"O": 0.039, "H": 0.03903644, "L": 0.039, "C": 0.039001, "V": 141.11266468, "T": "2017-12-05T20:14:00", "BV": 5.50344905}, {"O": 0.039001, "H": 0.03906373, "L": 0.039, "C": 0.03900001, "V": 231.48928715, "T": "2017-12-05T20:15:00", "BV": 9.02857173}, {"O": 0.03900001, "H": 0.03902231, "L": 0.039, "C": 0.039, "V": 106.37749026, "T": "2017-12-05T20:16:00", "BV": 4.14905984}, {"O": 0.039, "H": 0.03903638, "L": 0.039, "C": 0.039, "V": 78.4116003, "T": "2017-12-05T20:17:00", "BV": 3.05822613}, {"O": 0.039, "H": 0.03903449, "L": 0.039, "C": 0.039, "V": 151.59405875, "T": "2017-12-05T20:18:00", "BV": 5.91254054}, {"O": 0.039, "H": 0.03909885, "L": 0.039, "C": 0.039, "V": 77.23473142, "T": "2017-12-05T20:19:00", "BV": 3.01360483}, {"O": 0.039, "H": 0.03909883, "L": 0.039, "C": 0.039, "V": 79.4846219, "T": "2017-12-05T20:20:00", "BV": 3.10050274}, {"O": 0.039, "H": 0.0391, "L": 0.039, "C": 0.03900001, "V": 158.2802315, "T": "2017-12-05T20:21:00", "BV": 6.17829671}, {"O": 0.0391, "H": 0.0391, "L": 0.039, "C": 0.03900001, "V": 88.80550031, "T": "2017-12-05T20:22:00", "BV": 3.47087786}, {"O": 0.03900001, "H": 0.03909999, "L": 0.039, "C": 0.039, "V": 128.32128697, "T": "2017-12-05T20:23:00", "BV": 5.00505754}, {"O": 0.03909999, "H": 0.0391, "L": 0.039, "C": 0.039, "V": 333.16373606, "T": "2017-12-05T20:24:00", "BV": 12.99594248}, {"O": 0.039, "H": 0.03912513, "L": 0.039, "C": 0.039, "V": 83.8005126, "T": "2017-12-05T20:25:00", "BV": 3.27530576}, {"O": 0.039, "H": 0.03912513, "L": 0.039, "C": 0.039, "V": 25.85521385, "T": "2017-12-05T20:26:00", "BV": 1.00909083}, {"O": 0.03906147, "H": 0.039235, "L": 0.039, "C": 0.03900001, "V": 163.49004622, "T": "2017-12-05T20:27:00", "BV": 6.38324845}, {"O": 0.03900001, "H": 0.039272, "L": 0.039, "C": 0.039004, "V": 117.35426565, "T": "2017-12-05T20:28:00", "BV": 4.58932391}, {"O": 0.039004, "H": 0.039004, "L": 0.03900001, "C": 0.039004, "V": 7.92136684, "T": "2017-12-05T20:29:00", "BV": 0.3089474}, {"O": 0.03900001, "H": 0.03927799, "L": 0.039, "C": 0.039, "V": 51.53616959, "T": "2017-12-05T20:30:00", "BV": 2.0151563}, {"O": 0.039004, "H": 0.039004, "L": 0.039, "C": 0.039, "V": 18.99673026, "T": "2017-12-05T20:31:00", "BV": 0.74087654}, {"O": 0.039, "H": 0.03929, "L": 0.039, "C": 0.039, "V": 112.08374893, "T": "2017-12-05T20:32:00", "BV": 4.37509972}, {"O": 0.039, "H": 0.03910499, "L": 0.039, "C": 0.039, "V": 199.8478193, "T": "2017-12-05T20:33:00", "BV": 7.79694211}, {"O": 0.039, "H": 0.03901, "L": 0.039, "C": 0.039, "V": 547.60675493, "T": "2017-12-05T20:34:00", "BV": 21.35668446}, {"O": 0.039, "H": 0.03904, "L": 0.039, "C": 0.039, "V": 134.84161943, "T": "2017-12-05T20:35:00", "BV": 5.25890043}, {"O": 0.039, "H": 0.039009, "L": 0.039, "C": 0.039, "V": 116.96946961, "T": "2017-12-05T20:36:00", "BV": 4.56184258}, {"O": 0.039, "H": 0.0390933, "L": 0.039, "C": 0.039, "V": 105.79491778, "T": "2017-12-05T20:37:00", "BV": 4.13092486}, {"O": 0.039, "H": 0.03910705, "L": 0.039, "C": 0.03910195, "V": 119.12297777, "T": "2017-12-05T20:38:00", "BV": 4.64615924}, {"O": 0.03900001, "H": 0.03910194, "L": 0.039, "C": 0.03905, "V": 104.96943409, "T": "2017-12-05T20:39:00", "BV": 4.09533116}, {"O": 0.03905, "H": 0.03905, "L": 0.039, "C": 0.03904998, "V": 57.8331045, "T": "2017-12-05T20:40:00", "BV": 2.25601045}, {"O": 0.03901, "H": 0.03904999, "L": 0.03901, "C": 0.03901, "V": 50.46051602, "T": "2017-12-05T20:41:00", "BV": 1.96905647}, {"O": 0.03901, "H": 0.03904997, "L": 0.039, "C": 0.039, "V": 173.1232861, "T": "2017-12-05T20:42:00", "BV": 6.75212478}, {"O": 0.039, "H": 0.03903, "L": 0.039, "C": 0.03902999, "V": 50.72053036, "T": "2017-12-05T20:43:00", "BV": 1.97812929}, {"O": 0.03900002, "H": 0.03920553, "L": 0.039, "C": 0.03900001, "V": 67.43317447, "T": "2017-12-05T20:44:00", "BV": 2.63102768}, {"O": 0.039, "H": 0.03900001, "L": 0.039, "C": 0.039, "V": 54.50677692, "T": "2017-12-05T20:45:00", "BV": 2.12576424}, {"O": 0.039, "H": 0.03902999, "L": 0.039, "C": 0.03900001, "V": 67.63973762, "T": "2017-12-05T20:46:00", "BV": 2.63797821}, {"O": 0.03900001, "H": 0.03902999, "L": 0.039, "C": 0.039, "V": 26.239622, "T": "2017-12-05T20:47:00", "BV": 1.02340458}, {"O": 0.039, "H": 0.03928, "L": 0.039, "C": 0.03918665, "V": 37.77624596, "T": "2017-12-05T20:48:00", "BV": 1.47610079}, {"O": 0.03918663, "H": 0.03918665, "L": 0.039, "C": 0.039, "V": 41.67177636, "T": "2017-12-05T20:49:00", "BV": 1.62661126}, {"O": 0.039, "H": 0.03912443, "L": 0.039, "C": 0.03902831, "V": 13.29894295, "T": "2017-12-05T20:50:00", "BV": 0.51876}, {"O": 0.03902831, "H": 0.03912443, "L": 0.03900002, "C": 0.039005, "V": 22.01129647, "T": "2017-12-05T20:51:00", "BV": 0.85874903}, {"O": 0.03902831, "H": 0.03912443, "L": 0.039005, "C": 0.0390283, "V": 31.97308993, "T": "2017-12-05T20:52:00", "BV": 1.24770825}, {"O": 0.0390283, "H": 0.03918666, "L": 0.039005, "C": 0.03918356, "V": 149.77327839, "T": "2017-12-05T20:53:00", "BV": 5.86790204}, {"O": 0.03918666, "H": 0.0392, "L": 0.03918356, "C": 0.03918356, "V": 51.56944928, "T": "2017-12-05T20:54:00", "BV": 2.02082395}, {"O": 0.03918356, "H": 0.0392, "L": 0.03918356, "C": 0.0392, "V": 27.57124299, "T": "2017-12-05T20:55:00", "BV": 1.0804168}, {"O": 0.03918666, "H": 0.03936874, "L": 0.03918666, "C": 0.0392, "V": 31.38578754, "T": "2017-12-05T20:56:00", "BV": 1.23141313}, {"O": 0.03936872, "H": 0.03936872, "L": 0.0392, "C": 0.03920001, "V": 27.38982333, "T": "2017-12-05T20:57:00", "BV": 1.07416444}, {"O": 0.03920001, "H": 0.03939296, "L": 0.0392, "C": 0.0392, "V": 31.86195611, "T": "2017-12-05T20:58:00", "BV": 1.25057335}, {"O": 0.0392, "H": 0.03936861, "L": 0.0392, "C": 0.03925, "V": 20.86976455, "T": "2017-12-05T20:59:00", "BV": 0.81862607}, {"O": 0.0392, "H": 0.03929998, "L": 0.03918666, "C": 0.0392, "V": 49.27859669, "T": "2017-12-05T21:00:00", "BV": 1.93311762}, {"O": 0.03918666, "H": 0.039395, "L": 0.03918356, "C": 0.03929995, "V": 20.53686573, "T": "2017-12-05T21:01:00", "BV": 0.80625599}, {"O": 0.03929995, "H": 0.03939, "L": 0.03918356, "C": 0.03929993, "V": 21.62374339, "T": "2017-12-05T21:02:00", "BV": 0.84820175}, {"O": 0.03918356, "H": 0.03933178, "L": 0.03918356, "C": 0.03918356, "V": 14.20286484, "T": "2017-12-05T21:03:00", "BV": 0.55683725}, {"O": 0.03918356, "H": 0.03939499, "L": 0.03910001, "C": 0.03910002, "V": 108.834297, "T": "2017-12-05T21:04:00", "BV": 4.27191096}, {"O": 0.039328, "H": 0.039328, "L": 0.03910002, "C": 0.03910002, "V": 1.26866907, "T": "2017-12-05T21:05:00", "BV": 0.04972774}, {"O": 0.03932787, "H": 0.03934824, "L": 0.03910002, "C": 0.03932786, "V": 26.39996895, "T": "2017-12-05T21:06:00", "BV": 1.03652556}, {"O": 0.039105, "H": 0.03932786, "L": 0.039104, "C": 0.0392, "V": 16.68565818, "T": "2017-12-05T21:07:00", "BV": 0.65416975}, {"O": 0.0392, "H": 0.03934824, "L": 0.0392, "C": 0.039327, "V": 14.08303678, "T": "2017-12-05T21:08:00", "BV": 0.55368989}, {"O": 0.0392, "H": 0.039327, "L": 0.0392, "C": 0.0392, "V": 6.81246633, "T": "2017-12-05T21:09:00", "BV": 0.26742685}, {"O": 0.03921687, "H": 0.039327, "L": 0.0392, "C": 0.03931687, "V": 30.52958543, "T": "2017-12-05T21:10:00", "BV": 1.19885725}, {"O": 0.03931687, "H": 0.0393482, "L": 0.03921681, "C": 0.03921687, "V": 28.7807708, "T": "2017-12-05T21:11:00", "BV": 1.1311397}, {"O": 0.03921683, "H": 0.0393, "L": 0.03910002, "C": 0.03910002, "V": 22.95530464, "T": "2017-12-05T21:12:00", "BV": 0.89984126}, {"O": 0.03916131, "H": 0.03921633, "L": 0.03908101, "C": 0.03915965, "V": 22.64246094, "T": "2017-12-05T21:13:00", "BV": 0.88617968}, {"O": 0.03915965, "H": 0.0394, "L": 0.03910002, "C": 0.03916196, "V": 82.76095681, "T": "2017-12-05T21:14:00", "BV": 3.2556587}, {"O": 0.03921687, "H": 0.03938, "L": 0.03916196, "C": 0.03916196, "V": 23.86870603, "T": "2017-12-05T21:15:00", "BV": 0.93603998}, {"O": 0.03931684, "H": 0.03931684, "L": 0.03910002, "C": 0.03910002, "V": 35.51960608, "T": "2017-12-05T21:16:00", "BV": 1.39138562}, {"O": 0.03915, "H": 0.039312, "L": 0.0391, "C": 0.0391, "V": 52.41350739, "T": "2017-12-05T21:17:00", "BV": 2.05147415}, {"O": 0.0391, "H": 0.03929, "L": 0.03902831, "C": 0.03908101, "V": 30.54483437, "T": "2017-12-05T21:18:00", "BV": 1.19368123}, {"O": 0.03908101, "H": 0.03908101, "L": 0.0390284, "C": 0.03908101, "V": 17.26534893, "T": "2017-12-05T21:19:00", "BV": 0.67432565}, {"O": 0.03908101, "H": 0.03910002, "L": 0.03902865, "C": 0.03902875, "V": 6.16489155, "T": "2017-12-05T21:20:00", "BV": 0.24082027}, {"O": 0.03909999, "H": 0.03910002, "L": 0.03902882, "C": 0.03910002, "V": 118.7292737, "T": "2017-12-05T21:21:00", "BV": 4.63586661}, {"O": 0.03909999, "H": 0.03928999, "L": 0.03906092, "C": 0.03920253, "V": 14.01860267, "T": "2017-12-05T21:22:00", "BV": 0.54896426}, {"O": 0.03925, "H": 0.03931684, "L": 0.03925, "C": 0.03928998, "V": 30.22955564, "T": "2017-12-05T21:23:00", "BV": 1.18784333}, {"O": 0.0393, "H": 0.03935, "L": 0.03902982, "C": 0.03902984, "V": 79.49165726, "T": "2017-12-05T21:24:00", "BV": 3.12148162}, {"O": 0.03919998, "H": 0.039312, "L": 0.03902984, "C": 0.03914326, "V": 46.16059131, "T": "2017-12-05T21:25:00", "BV": 1.80773729}, {"O": 0.03914326, "H": 0.039188, "L": 0.03914326, "C": 0.039188, "V": 26.00789556, "T": "2017-12-05T21:26:00", "BV": 1.01848487}, {"O": 0.039188, "H": 0.0391881, "L": 0.03902984, "C": 0.0391881, "V": 75.80380927, "T": "2017-12-05T21:27:00", "BV": 2.96873763}, {"O": 0.0391881, "H": 0.0391881, "L": 0.03902984, "C": 0.03918802, "V": 12.13007848, "T": "2017-12-05T21:28:00", "BV": 0.47371848}, {"O": 0.03903901, "H": 0.03919177, "L": 0.03903901, "C": 0.039188, "V": 23.67231271, "T": "2017-12-05T21:29:00", "BV": 0.92513276}, {"O": 0.039188, "H": 0.039188, "L": 0.03906401, "C": 0.039188, "V": 22.15742924, "T": "2017-12-05T21:30:00", "BV": 0.86722598}, {"O": 0.03910001, "H": 0.039188, "L": 0.03910001, "C": 0.039188, "V": 13.77707542, "T": "2017-12-05T21:31:00", "BV": 0.53917102}, {"O": 0.039188, "H": 0.03934691, "L": 0.03910501, "C": 0.03934691, "V": 64.40824894, "T": "2017-12-05T21:32:00", "BV": 2.52434688}, {"O": 0.03934691, "H": 0.03942035, "L": 0.03920001, "C": 0.03922221, "V": 57.24628642, "T": "2017-12-05T21:33:00", "BV": 2.2525534}, {"O": 0.03925034, "H": 0.03941801, "L": 0.0392222, "C": 0.03922222, "V": 55.01193231, "T": "2017-12-05T21:34:00", "BV": 2.15976039}, {"O": 0.03922225, "H": 0.03941801, "L": 0.03922222, "C": 0.03922225, "V": 59.72694364, "T": "2017-12-05T21:35:00", "BV": 2.3477855}, {"O": 0.03922226, "H": 0.03942033, "L": 0.03922222, "C": 0.03922223, "V": 69.88304934, "T": "2017-12-05T21:36:00", "BV": 2.74202025}, {"O": 0.03922226, "H": 0.039319, "L": 0.03922223, "C": 0.03922501, "V": 22.22005598, "T": "2017-12-05T21:37:00", "BV": 0.87164533}, {"O": 0.03922502, "H": 0.03931943, "L": 0.03922502, "C": 0.03931943, "V": 39.33660284, "T": "2017-12-05T21:38:00", "BV": 1.54598542}, {"O": 0.039319, "H": 0.03942035, "L": 0.039232, "C": 0.03939, "V": 60.25971439, "T": "2017-12-05T21:39:00", "BV": 2.36920537}, {"O": 0.0393119, "H": 0.03939, "L": 0.03923206, "C": 0.03924006, "V": 13.02608515, "T": "2017-12-05T21:40:00", "BV": 0.51254538}, {"O": 0.03924501, "H": 0.0394, "L": 0.03924501, "C": 0.0393, "V": 17.19004124, "T": "2017-12-05T21:41:00", "BV": 0.67629759}, {"O": 0.03930001, "H": 0.0394, "L": 0.03930001, "C": 0.03930501, "V": 44.40307817, "T": "2017-12-05T21:42:00", "BV": 1.74551208}, {"O": 0.03930501, "H": 0.03938981, "L": 0.03930004, "C": 0.03931001, "V": 29.60814151, "T": "2017-12-05T21:43:00", "BV": 1.16430391}, {"O": 0.03931001, "H": 0.0395, "L": 0.03931001, "C": 0.0395, "V": 91.58421753, "T": "2017-12-05T21:44:00", "BV": 3.61247256}, {"O": 0.0395058, "H": 0.03955541, "L": 0.0395, "C": 0.0395, "V": 255.09587698, "T": "2017-12-05T21:45:00", "BV": 10.07689074}, {"O": 0.03955154, "H": 0.03956234, "L": 0.0395, "C": 0.0395, "V": 191.48730496, "T": "2017-12-05T21:46:00", "BV": 7.56390499}, {"O": 0.0395, "H": 0.03950005, "L": 0.0395, "C": 0.03950005, "V": 185.3919207, "T": "2017-12-05T21:47:00", "BV": 7.32298199}, {"O": 0.03950004, "H": 0.03954, "L": 0.0395, "C": 0.03951, "V": 78.39047629, "T": "2017-12-05T21:48:00", "BV": 3.09687698}, {"O": 0.03953119, "H": 0.03962159, "L": 0.0395, "C": 0.0395, "V": 93.23988186, "T": "2017-12-05T21:49:00", "BV": 3.68635283}, {"O": 0.0395, "H": 0.03955, "L": 0.0395, "C": 0.03950001, "V": 50.1360015, "T": "2017-12-05T21:50:00", "BV": 1.98055037}, {"O": 0.03950001, "H": 0.03955727, "L": 0.03950001, "C": 0.03950001, "V": 65.85561257, "T": "2017-12-05T21:51:00", "BV": 2.60325823}, {"O": 0.03950001, "H": 0.03951511, "L": 0.03935901, "C": 0.03949997, "V": 87.95112069, "T": "2017-12-05T21:52:00", "BV": 3.47298664}, {"O": 0.03937867, "H": 0.03949997, "L": 0.039342, "C": 0.03935903, "V": 126.5817761, "T": "2017-12-05T21:53:00", "BV": 4.98252618}, {"O": 0.03937867, "H": 0.03949996, "L": 0.03937867, "C": 0.03937867, "V": 9.23324873, "T": "2017-12-05T21:54:00", "BV": 0.36363061}, {"O": 0.03937867, "H": 0.03955, "L": 0.039315, "C": 0.03931501, "V": 92.40686719, "T": "2017-12-05T21:55:00", "BV": 3.63852808}, {"O": 0.03931503, "H": 0.039499, "L": 0.03931503, "C": 0.03940991, "V": 6.08267544, "T": "2017-12-05T21:56:00", "BV": 0.23978044}, {"O": 0.03940991, "H": 0.039499, "L": 0.03940991, "C": 0.03941, "V": 13.13277065, "T": "2017-12-05T21:57:00", "BV": 0.51778391}, {"O": 0.03942, "H": 0.03948756, "L": 0.03931503, "C": 0.03948756, "V": 72.0879935, "T": "2017-12-05T21:58:00", "BV": 2.840638}, {"O": 0.03947, "H": 0.039499, "L": 0.03947, "C": 0.03947001, "V": 69.77133876, "T": "2017-12-05T21:59:00", "BV": 2.75523829}, {"O": 0.039499, "H": 0.0395, "L": 0.03947, "C": 0.03947, "V": 58.86620945, "T": "2017-12-05T22:00:00", "BV": 2.32394473}, {"O": 0.03947001, "H": 0.03947001, "L": 0.0393025, "C": 0.03945, "V": 16.14965381, "T": "2017-12-05T22:01:00", "BV": 0.6361123}, {"O": 0.03945389, "H": 0.03946999, "L": 0.03935001, "C": 0.03936, "V": 29.25629094, "T": "2017-12-05T22:02:00", "BV": 1.15414275}, {"O": 0.03936, "H": 0.0394538, "L": 0.03934, "C": 0.03935001, "V": 110.8535204, "T": "2017-12-05T22:03:00", "BV": 4.36843436}, {"O": 0.039351, "H": 0.0394538, "L": 0.03935, "C": 0.03935, "V": 86.9134004, "T": "2017-12-05T22:04:00", "BV": 3.42686598}, {"O": 0.03935, "H": 0.03935001, "L": 0.03930249, "C": 0.03935001, "V": 42.88237491, "T": "2017-12-05T22:05:00", "BV": 1.68723529}, {"O": 0.03935001, "H": 0.03945378, "L": 0.03924088, "C": 0.03934901, "V": 51.86929095, "T": "2017-12-05T22:06:00", "BV": 2.04212124}, {"O": 0.03934901, "H": 0.03946998, "L": 0.0393118, "C": 0.039454, "V": 75.1285168, "T": "2017-12-05T22:07:00", "BV": 2.96352544}, {"O": 0.039454, "H": 0.03946998, "L": 0.0393118, "C": 0.0393118, "V": 18.90638424, "T": "2017-12-05T22:08:00", "BV": 0.74559165}, {"O": 0.0393118, "H": 0.039449, "L": 0.03924091, "C": 0.03937, "V": 22.62610542, "T": "2017-12-05T22:09:00", "BV": 0.8906754}, {"O": 0.03937, "H": 0.03937, "L": 0.03924104, "C": 0.03934999, "V": 18.42229475, "T": "2017-12-05T22:10:00", "BV": 0.72475346}, {"O": 0.03935, "H": 0.039454, "L": 0.03924107, "C": 0.03936999, "V": 32.23710174, "T": "2017-12-05T22:11:00", "BV": 1.27034763}, {"O": 0.03934999, "H": 0.03936999, "L": 0.03925096, "C": 0.03934999, "V": 20.46142219, "T": "2017-12-05T22:12:00", "BV": 0.80487519}, {"O": 0.03934999, "H": 0.03936999, "L": 0.039251, "C": 0.03926, "V": 12.50363231, "T": "2017-12-05T22:13:00", "BV": 0.4912841}, {"O": 0.03936999, "H": 0.03936999, "L": 0.03926, "C": 0.03926, "V": 127.81793146, "T": "2017-12-05T22:14:00", "BV": 5.03091158}, {"O": 0.03926, "H": 0.03938, "L": 0.03926, "C": 0.03926, "V": 32.54568422, "T": "2017-12-05T22:15:00", "BV": 1.27999921}, {"O": 0.03926, "H": 0.03935, "L": 0.03910501, "C": 0.03925162, "V": 78.57845235, "T": "2017-12-05T22:16:00", "BV": 3.08578003}, {"O": 0.03926023, "H": 0.03938, "L": 0.0391253, "C": 0.03916963, "V": 112.76675431, "T": "2017-12-05T22:17:00", "BV": 4.41410143}, {"O": 0.03916964, "H": 0.03937999, "L": 0.03916964, "C": 0.03937998, "V": 35.14882156, "T": "2017-12-05T22:18:00", "BV": 1.38209969}, {"O": 0.03916964, "H": 0.03942, "L": 0.03916964, "C": 0.03916965, "V": 61.03444022, "T": "2017-12-05T22:19:00", "BV": 2.39837151}, {"O": 0.03916965, "H": 0.03937997, "L": 0.03916965, "C": 0.03932146, "V": 61.50037395, "T": "2017-12-05T22:20:00", "BV": 2.41661572}, {"O": 0.03932146, "H": 0.03937997, "L": 0.03932146, "C": 0.03932146, "V": 29.0063384, "T": "2017-12-05T22:21:00", "BV": 1.14076579}, {"O": 0.03933999, "H": 0.03934, "L": 0.03916994, "C": 0.03934, "V": 62.13830441, "T": "2017-12-05T22:22:00", "BV": 2.44339446}, {"O": 0.03934, "H": 0.03934, "L": 0.039143, "C": 0.03916994, "V": 27.29959789, "T": "2017-12-05T22:23:00", "BV": 1.07200077}, {"O": 0.03920914, "H": 0.03933999, "L": 0.03914304, "C": 0.03933992, "V": 32.26482153, "T": "2017-12-05T22:24:00", "BV": 1.26646169}, {"O": 0.03933993, "H": 0.03934, "L": 0.03916994, "C": 0.03916994, "V": 57.97541424, "T": "2017-12-05T22:25:00", "BV": 2.27586929}, {"O": 0.03924158, "H": 0.03932998, "L": 0.03916994, "C": 0.03925, "V": 23.11634338, "T": "2017-12-05T22:26:00", "BV": 0.9076616}, {"O": 0.03925, "H": 0.03925, "L": 0.039143, "C": 0.03916994, "V": 82.87891678, "T": "2017-12-05T22:27:00", "BV": 3.24683228}, {"O": 0.03914301, "H": 0.03925, "L": 0.039143, "C": 0.03925, "V": 44.47139472, "T": "2017-12-05T22:28:00", "BV": 1.74186767}, {"O": 0.03925, "H": 0.03925, "L": 0.039143, "C": 0.03924, "V": 19.47923867, "T": "2017-12-05T22:29:00", "BV": 0.76391098}, {"O": 0.03924, "H": 0.03926, "L": 0.03924, "C": 0.03924, "V": 15.72986211, "T": "2017-12-05T22:30:00", "BV": 0.61738043}, {"O": 0.03925, "H": 0.039415, "L": 0.03925, "C": 0.03928911, "V": 14.93865358, "T": "2017-12-05T22:31:00", "BV": 0.58676021}, {"O": 0.03928911, "H": 0.03942413, "L": 0.03928911, "C": 0.03928911, "V": 22.67607327, "T": "2017-12-05T22:32:00", "BV": 0.89165817}, {"O": 0.03929998, "H": 0.03929999, "L": 0.03925, "C": 0.03929998, "V": 57.80235796, "T": "2017-12-05T22:33:00", "BV": 2.27146142}, {"O": 0.03929998, "H": 0.03929999, "L": 0.03928911, "C": 0.03928911, "V": 18.95972551, "T": "2017-12-05T22:34:00", "BV": 0.74507213}, {"O": 0.03928911, "H": 0.039292, "L": 0.03924, "C": 0.03928911, "V": 38.85392064, "T": "2017-12-05T22:35:00", "BV": 1.52581282}, {"O": 0.03925, "H": 0.03929999, "L": 0.039143, "C": 0.039143, "V": 20.7583104, "T": "2017-12-05T22:36:00", "BV": 0.81459378}, {"O": 0.03925, "H": 0.03929999, "L": 0.03910001, "C": 0.0392, "V": 34.27556034, "T": "2017-12-05T22:37:00", "BV": 1.34278269}, {"O": 0.03926593, "H": 0.039295, "L": 0.03910001, "C": 0.03928499, "V": 15.82979597, "T": "2017-12-05T22:38:00", "BV": 0.62056319}, {"O": 0.03928, "H": 0.03928, "L": 0.03917417, "C": 0.039265, "V": 20.97471939, "T": "2017-12-05T22:39:00", "BV": 0.82311056}, {"O": 0.03917417, "H": 0.03928, "L": 0.03907459, "C": 0.03907459, "V": 28.27480389, "T": "2017-12-05T22:40:00", "BV": 1.10749055}, {"O": 0.03907459, "H": 0.03917416, "L": 0.03905535, "C": 0.0391, "V": 38.8574498, "T": "2017-12-05T22:41:00", "BV": 1.52116568}, {"O": 0.03905536, "H": 0.03917415, "L": 0.03902603, "C": 0.03917415, "V": 39.0639897, "T": "2017-12-05T22:42:00", "BV": 1.52682834}, {"O": 0.03902982, "H": 0.03917416, "L": 0.03902982, "C": 0.03902985, "V": 9.03321264, "T": "2017-12-05T22:43:00", "BV": 0.35327354}, {"O": 0.03913999, "H": 0.03921999, "L": 0.03902985, "C": 0.03902985, "V": 32.27745843, "T": "2017-12-05T22:44:00", "BV": 1.26307804}, {"O": 0.03902985, "H": 0.03913999, "L": 0.03902985, "C": 0.03913999, "V": 9.18513442, "T": "2017-12-05T22:45:00", "BV": 0.35905794}, {"O": 0.03913999, "H": 0.03913999, "L": 0.03902985, "C": 0.03902985, "V": 43.26153981, "T": "2017-12-05T22:46:00", "BV": 1.68924679}, {"O": 0.0391, "H": 0.03913999, "L": 0.03902985, "C": 0.0391, "V": 29.89436284, "T": "2017-12-05T22:47:00", "BV": 1.16792701}, {"O": 0.03903, "H": 0.03913999, "L": 0.03902986, "C": 0.03902987, "V": 30.96805247, "T": "2017-12-05T22:48:00", "BV": 1.21055219}, {"O": 0.03902987, "H": 0.03922782, "L": 0.03902986, "C": 0.0391, "V": 45.00118575, "T": "2017-12-05T22:49:00", "BV": 1.75823283}, {"O": 0.03903001, "H": 0.0391, "L": 0.03903, "C": 0.0391, "V": 20.08262725, "T": "2017-12-05T22:50:00", "BV": 0.78430967}, {"O": 0.0391, "H": 0.0391, "L": 0.03903003, "C": 0.0391, "V": 29.95341951, "T": "2017-12-05T22:51:00", "BV": 1.16922637}, {"O": 0.03903005, "H": 0.0391, "L": 0.03903004, "C": 0.03909999, "V": 35.55055045, "T": "2017-12-05T22:52:00", "BV": 1.38776028}, {"O": 0.03903006, "H": 0.03909999, "L": 0.03903006, "C": 0.03903008, "V": 53.36138582, "T": "2017-12-05T22:53:00", "BV": 2.08394986}, {"O": 0.03909998, "H": 0.0391, "L": 0.03902985, "C": 0.03902985, "V": 68.70027769, "T": "2017-12-05T22:54:00", "BV": 2.6823459}, {"O": 0.03902985, "H": 0.03913029, "L": 0.03900002, "C": 0.03903008, "V": 77.97910982, "T": "2017-12-05T22:55:00", "BV": 3.04461506}, {"O": 0.03903008, "H": 0.03909999, "L": 0.039, "C": 0.03900002, "V": 50.76361701, "T": "2017-12-05T22:56:00", "BV": 1.98011762}, {"O": 0.03900002, "H": 0.03909999, "L": 0.039, "C": 0.03909999, "V": 49.96489269, "T": "2017-12-05T22:57:00", "BV": 1.94876099}, {"O": 0.03900002, "H": 0.03909999, "L": 0.039, "C": 0.039, "V": 71.74718012, "T": "2017-12-05T22:58:00", "BV": 2.80015623}, {"O": 0.039, "H": 0.03909999, "L": 0.039, "C": 0.03909999, "V": 75.10222501, "T": "2017-12-05T22:59:00", "BV": 2.92907657}, {"O": 0.03900005, "H": 0.03909999, "L": 0.03900002, "C": 0.03900002, "V": 4.43519503, "T": "2017-12-05T23:00:00", "BV": 0.17318717}, {"O": 0.03900002, "H": 0.03909999, "L": 0.039, "C": 0.039, "V": 42.94217398, "T": "2017-12-05T23:01:00", "BV": 1.67507018}, {"O": 0.039, "H": 0.0391, "L": 0.039, "C": 0.0391, "V": 70.53858623, "T": "2017-12-05T23:02:00", "BV": 2.7545932}, {"O": 0.03913029, "H": 0.03915997, "L": 0.03900002, "C": 0.03901001, "V": 29.6043552, "T": "2017-12-05T23:03:00", "BV": 1.15785457}, {"O": 0.03909989, "H": 0.03915996, "L": 0.039, "C": 0.03901001, "V": 78.57902149, "T": "2017-12-05T23:04:00", "BV": 3.06567505}, {"O": 0.039, "H": 0.03901001, "L": 0.039, "C": 0.039005, "V": 38.93203156, "T": "2017-12-05T23:05:00", "BV": 1.51838747}, {"O": 0.039, "H": 0.03908988, "L": 0.039, "C": 0.039, "V": 87.1260577, "T": "2017-12-05T23:06:00", "BV": 3.39826226}, {"O": 0.039005, "H": 0.03901, "L": 0.039, "C": 0.03900992, "V": 179.61844981, "T": "2017-12-05T23:07:00", "BV": 7.00544084}, {"O": 0.039006, "H": 0.03914, "L": 0.039, "C": 0.039, "V": 62.05638168, "T": "2017-12-05T23:08:00", "BV": 2.42338162}, {"O": 0.039005, "H": 0.03913998, "L": 0.039, "C": 0.039, "V": 29.26830211, "T": "2017-12-05T23:09:00", "BV": 1.14225692}, {"O": 0.039, "H": 0.03911, "L": 0.039, "C": 0.039, "V": 50.80724654, "T": "2017-12-05T23:10:00", "BV": 1.98173313}, {"O": 0.03907145, "H": 0.03911, "L": 0.039, "C": 0.039003, "V": 138.75832191, "T": "2017-12-05T23:11:00", "BV": 5.41314125}, {"O": 0.03911, "H": 0.03911, "L": 0.039003, "C": 0.03911, "V": 59.41209186, "T": "2017-12-05T23:12:00", "BV": 2.3229897}, {"O": 0.03911, "H": 0.03913998, "L": 0.03911, "C": 0.03911, "V": 122.65405773, "T": "2017-12-05T23:13:00", "BV": 4.79740206}, {"O": 0.03911, "H": 0.03913993, "L": 0.03906, "C": 0.0391, "V": 75.9361342, "T": "2017-12-05T23:14:00", "BV": 2.97111905}, {"O": 0.0391, "H": 0.0391098, "L": 0.03906, "C": 0.03906, "V": 51.09812142, "T": "2017-12-05T23:15:00", "BV": 1.99738616}, {"O": 0.03906, "H": 0.03913993, "L": 0.03906, "C": 0.039065, "V": 23.85293343, "T": "2017-12-05T23:16:00", "BV": 0.93216183}, {"O": 0.03910076, "H": 0.03911666, "L": 0.03906, "C": 0.03908, "V": 33.0529486, "T": "2017-12-05T23:17:00", "BV": 1.29173828}, {"O": 0.03910076, "H": 0.03911666, "L": 0.03906, "C": 0.03911666, "V": 40.16584564, "T": "2017-12-05T23:18:00", "BV": 1.56954241}, {"O": 0.03909501, "H": 0.03911857, "L": 0.039065, "C": 0.039085, "V": 24.60759338, "T": "2017-12-05T23:19:00", "BV": 0.96173806}, {"O": 0.03908, "H": 0.039085, "L": 0.03906, "C": 0.03908, "V": 35.01990119, "T": "2017-12-05T23:20:00", "BV": 1.3685694}, {"O": 0.03908, "H": 0.039085, "L": 0.03906, "C": 0.039062, "V": 64.52494021, "T": "2017-12-05T23:21:00", "BV": 2.52046197}, {"O": 0.03906, "H": 0.039062, "L": 0.039003, "C": 0.039003, "V": 100.30552034, "T": "2017-12-05T23:22:00", "BV": 3.91723595}, {"O": 0.03903904, "H": 0.03906, "L": 0.039, "C": 0.03906, "V": 130.0634346, "T": "2017-12-05T23:23:00", "BV": 5.0734227}, {"O": 0.039, "H": 0.03906, "L": 0.039, "C": 0.039, "V": 64.8949927, "T": "2017-12-05T23:24:00", "BV": 2.53117273}, {"O": 0.039, "H": 0.03908, "L": 0.039, "C": 0.03908, "V": 98.32519641, "T": "2017-12-05T23:25:00", "BV": 3.8350583}, {"O": 0.03900001, "H": 0.03911856, "L": 0.039, "C": 0.039, "V": 17.81862239, "T": "2017-12-05T23:26:00", "BV": 0.69514892}, {"O": 0.039, "H": 0.03915999, "L": 0.039, "C": 0.03913995, "V": 52.07928342, "T": "2017-12-05T23:27:00", "BV": 2.03487259}, {"O": 0.03913995, "H": 0.03916233, "L": 0.039, "C": 0.0390001, "V": 49.75924264, "T": "2017-12-05T23:28:00", "BV": 1.94082102}, {"O": 0.039, "H": 0.0390001, "L": 0.039, "C": 0.039, "V": 99.36534769, "T": "2017-12-05T23:29:00", "BV": 3.87525327}, {"O": 0.03900002, "H": 0.0390001, "L": 0.039, "C": 0.03900009, "V": 115.6884091, "T": "2017-12-05T23:30:00", "BV": 4.51185129}, {"O": 0.03900001, "H": 0.0390001, "L": 0.039, "C": 0.039, "V": 135.06776468, "T": "2017-12-05T23:31:00", "BV": 5.26764315}, {"O": 0.0390001, "H": 0.0390001, "L": 0.039, "C": 0.039, "V": 126.73790995, "T": "2017-12-05T23:32:00", "BV": 4.94277884}, {"O": 0.039, "H": 0.0390001, "L": 0.039, "C": 0.039, "V": 38.65619769, "T": "2017-12-05T23:33:00", "BV": 1.50759198}, {"O": 0.039, "H": 0.0390001, "L": 0.039, "C": 0.039, "V": 54.97553093, "T": "2017-12-05T23:34:00", "BV": 2.14404603}, {"O": 0.039, "H": 0.0390001, "L": 0.039, "C": 0.039, "V": 77.70697661, "T": "2017-12-05T23:35:00", "BV": 3.03057247}, {"O": 0.039, "H": 0.0390001, "L": 0.039, "C": 0.039, "V": 116.38102319, "T": "2017-12-05T23:36:00", "BV": 4.53886004}, {"O": 0.0390001, "H": 0.0390001, "L": 0.039, "C": 0.039, "V": 234.45160463, "T": "2017-12-05T23:37:00", "BV": 9.14361439}, {"O": 0.039, "H": 0.0390001, "L": 0.039, "C": 0.0390001, "V": 116.9995921, "T": "2017-12-05T23:38:00", "BV": 4.56298726}, {"O": 0.0390001, "H": 0.03907997, "L": 0.039, "C": 0.039, "V": 450.57284023, "T": "2017-12-05T23:39:00", "BV": 17.57237852}, {"O": 0.03903408, "H": 0.03903408, "L": 0.03894, "C": 0.03897, "V": 150.0259661, "T": "2017-12-05T23:40:00", "BV": 5.8500503}, {"O": 0.03895, "H": 0.03897, "L": 0.03884215, "C": 0.03884217, "V": 75.14638252, "T": "2017-12-05T23:41:00", "BV": 2.9222374}, {"O": 0.03884217, "H": 0.03885523, "L": 0.03883707, "C": 0.03883707, "V": 41.80827623, "T": "2017-12-05T23:42:00", "BV": 1.62385109}, {"O": 0.03883565, "H": 0.03897, "L": 0.03883501, "C": 0.03883561, "V": 64.42185862, "T": "2017-12-05T23:43:00", "BV": 2.50419929}, {"O": 0.03883707, "H": 0.03899587, "L": 0.03883707, "C": 0.0388999, "V": 81.78859587, "T": "2017-12-05T23:44:00", "BV": 3.17785518}, {"O": 0.0388999, "H": 0.03905041, "L": 0.03884211, "C": 0.03884212, "V": 30.02120356, "T": "2017-12-05T23:45:00", "BV": 1.1667014}, {"O": 0.03884212, "H": 0.03902747, "L": 0.03884212, "C": 0.03892652, "V": 21.41237879, "T": "2017-12-05T23:46:00", "BV": 0.83328934}, {"O": 0.03892652, "H": 0.039, "L": 0.03885, "C": 0.03889999, "V": 30.62168612, "T": "2017-12-05T23:47:00", "BV": 1.19095952}, {"O": 0.03885001, "H": 0.03899995, "L": 0.03885001, "C": 0.03899995, "V": 90.49331579, "T": "2017-12-05T23:48:00", "BV": 3.52860478}, {"O": 0.03899995, "H": 0.039, "L": 0.03885001, "C": 0.0389, "V": 32.67912565, "T": "2017-12-05T23:49:00", "BV": 1.27112665}, {"O": 0.0389, "H": 0.03899, "L": 0.03885002, "C": 0.03899, "V": 26.08649206, "T": "2017-12-05T23:50:00", "BV": 1.01635477}, {"O": 0.03899, "H": 0.039, "L": 0.03893481, "C": 0.039, "V": 52.98885674, "T": "2017-12-05T23:51:00", "BV": 2.0640958}, {"O": 0.039, "H": 0.039, "L": 0.03885003, "C": 0.03885005, "V": 77.8010323, "T": "2017-12-05T23:52:00", "BV": 3.02641651}, {"O": 0.03893481, "H": 0.03899999, "L": 0.03885005, "C": 0.03889001, "V": 33.19765366, "T": "2017-12-05T23:53:00", "BV": 1.29088998}, {"O": 0.03899999, "H": 0.03908976, "L": 0.03899999, "C": 0.03908975, "V": 67.53949311, "T": "2017-12-05T23:54:00", "BV": 2.63496919}, {"O": 0.03908975, "H": 0.03908975, "L": 0.03900001, "C": 0.039005, "V": 44.82605291, "T": "2017-12-05T23:55:00", "BV": 1.7486116}, {"O": 0.039005, "H": 0.03908971, "L": 0.03900001, "C": 0.03900003, "V": 41.24101094, "T": "2017-12-05T23:56:00", "BV": 1.6084277}, {"O": 0.03900003, "H": 0.03908971, "L": 0.039, "C": 0.03900003, "V": 145.27170394, "T": "2017-12-05T23:57:00", "BV": 5.66588547}, {"O": 0.03900002, "H": 0.03908972, "L": 0.039, "C": 0.03900003, "V": 96.30910494, "T": "2017-12-05T23:58:00", "BV": 3.75823984}, {"O": 0.03900003, "H": 0.03908974, "L": 0.039, "C": 0.039, "V": 100.44127933, "T": "2017-12-05T23:59:00", "BV": 3.91874461}, {"O": 0.039, "H": 0.03909, "L": 0.039, "C": 0.039, "V": 100.48837142, "T": "2017-12-06T00:00:00", "BV": 3.92099685}, {"O": 0.039, "H": 0.03913753, "L": 0.039, "C": 0.039, "V": 116.46166666, "T": "2017-12-06T00:01:00", "BV": 4.54483002}, {"O": 0.03902498, "H": 0.03907994, "L": 0.039, "C": 0.039, "V": 111.15915844, "T": "2017-12-06T00:02:00", "BV": 4.33783997}, {"O": 0.039, "H": 0.03907987, "L": 0.03892211, "C": 0.03892212, "V": 255.61343742, "T": "2017-12-06T00:03:00", "BV": 9.96358624}, {"O": 0.03892212, "H": 0.03899995, "L": 0.03886295, "C": 0.03886537, "V": 74.37997148, "T": "2017-12-06T00:04:00", "BV": 2.89522927}, {"O": 0.03891168, "H": 0.03892209, "L": 0.03885003, "C": 0.03892209, "V": 30.49226784, "T": "2017-12-06T00:05:00", "BV": 1.18544898}, {"O": 0.03892209, "H": 0.03894245, "L": 0.03886537, "C": 0.03886537, "V": 37.09472402, "T": "2017-12-06T00:06:00", "BV": 1.44224891}, {"O": 0.03894245, "H": 0.03894245, "L": 0.03885002, "C": 0.03886537, "V": 44.83450637, "T": "2017-12-06T00:07:00", "BV": 1.74235979}, {"O": 0.03886535, "H": 0.03886535, "L": 0.0388, "C": 0.03881866, "V": 42.04893737, "T": "2017-12-06T00:08:00", "BV": 1.63252215}, {"O": 0.03881866, "H": 0.03881866, "L": 0.03878809, "C": 0.03878809, "V": 52.40724056, "T": "2017-12-06T00:09:00", "BV": 2.03346687}, {"O": 0.03881865, "H": 0.03881866, "L": 0.03872895, "C": 0.03872895, "V": 51.042644, "T": "2017-12-06T00:10:00", "BV": 1.97833687}, {"O": 0.03873965, "H": 0.03881866, "L": 0.03870873, "C": 0.03881866, "V": 69.5553253, "T": "2017-12-06T00:11:00", "BV": 2.69569372}, {"O": 0.03872242, "H": 0.03881866, "L": 0.03870003, "C": 0.03870216, "V": 70.17789, "T": "2017-12-06T00:12:00", "BV": 2.71671562}, {"O": 0.03870216, "H": 0.03870502, "L": 0.03870003, "C": 0.03870003, "V": 25.74444834, "T": "2017-12-06T00:13:00", "BV": 0.99641062}, {"O": 0.03870501, "H": 0.03870501, "L": 0.03869067, "C": 0.03869067, "V": 66.35003053, "T": "2017-12-06T00:14:00", "BV": 2.56788248}, {"O": 0.03868979, "H": 0.03868979, "L": 0.03865648, "C": 0.03865649, "V": 34.727328, "T": "2017-12-06T00:15:00", "BV": 1.34303248}, {"O": 0.03865649, "H": 0.03868597, "L": 0.03864092, "C": 0.03868597, "V": 81.79414962, "T": "2017-12-06T00:16:00", "BV": 3.16245067}, {"O": 0.03868597, "H": 0.03868597, "L": 0.03864001, "C": 0.03868597, "V": 66.49974309, "T": "2017-12-06T00:17:00", "BV": 2.57031822}, {"O": 0.03868597, "H": 0.03876383, "L": 0.03864206, "C": 0.03876383, "V": 33.33010193, "T": "2017-12-06T00:18:00", "BV": 1.28959221}, {"O": 0.03870501, "H": 0.03876383, "L": 0.03864207, "C": 0.0386421, "V": 31.2542432, "T": "2017-12-06T00:19:00", "BV": 1.20872303}, {"O": 0.0386421, "H": 0.03876383, "L": 0.03864209, "C": 0.03869, "V": 42.89600517, "T": "2017-12-06T00:20:00", "BV": 1.65952692}, {"O": 0.03865, "H": 0.03876383, "L": 0.03865, "C": 0.038651, "V": 26.97999966, "T": "2017-12-06T00:21:00", "BV": 1.04305252}, {"O": 0.038651, "H": 0.03878954, "L": 0.03864204, "C": 0.03864204, "V": 109.99619788, "T": "2017-12-06T00:22:00", "BV": 4.25297669}, {"O": 0.0387, "H": 0.0387, "L": 0.03864, "C": 0.03864, "V": 41.99395552, "T": "2017-12-06T00:23:00", "BV": 1.62331222}, {"O": 0.0386577, "H": 0.03865773, "L": 0.03861895, "C": 0.03861895, "V": 25.94672118, "T": "2017-12-06T00:24:00", "BV": 1.00262929}, {"O": 0.03861895, "H": 0.03863999, "L": 0.03861109, "C": 0.03861352, "V": 12.32882722, "T": "2017-12-06T00:25:00", "BV": 0.47619033}, {"O": 0.03861352, "H": 0.03861895, "L": 0.03860501, "C": 0.03861351, "V": 8.92065653, "T": "2017-12-06T00:26:00", "BV": 0.34445497}, {"O": 0.03861351, "H": 0.03863, "L": 0.03860501, "C": 0.03861351, "V": 24.96749962, "T": "2017-12-06T00:27:00", "BV": 0.96408605}, {"O": 0.0386135, "H": 0.03861351, "L": 0.03860001, "C": 0.03861351, "V": 16.14424106, "T": "2017-12-06T00:28:00", "BV": 0.6232687}, {"O": 0.03860501, "H": 0.03865773, "L": 0.03860501, "C": 0.03864, "V": 27.80133793, "T": "2017-12-06T00:29:00", "BV": 1.07421815}, {"O": 0.03865773, "H": 0.03874968, "L": 0.03864, "C": 0.03864, "V": 85.48953452, "T": "2017-12-06T00:30:00", "BV": 3.30761003}, {"O": 0.03864, "H": 0.03876382, "L": 0.03860001, "C": 0.038605, "V": 21.55956213, "T": "2017-12-06T00:31:00", "BV": 0.83386479}, {"O": 0.03860001, "H": 0.03864, "L": 0.03860001, "C": 0.038605, "V": 38.36176419, "T": "2017-12-06T00:32:00", "BV": 1.48104985}, {"O": 0.038601, "H": 0.038605, "L": 0.03860001, "C": 0.03860001, "V": 75.00867952, "T": "2017-12-06T00:33:00", "BV": 2.8954625}, {"O": 0.0386, "H": 0.038601, "L": 0.0385321, "C": 0.03855, "V": 66.88005493, "T": "2017-12-06T00:34:00", "BV": 2.57936108}, {"O": 0.03859998, "H": 0.03859999, "L": 0.03851, "C": 0.03851, "V": 31.84706073, "T": "2017-12-06T00:35:00", "BV": 1.22726975}, {"O": 0.03852269, "H": 0.0385321, "L": 0.03845, "C": 0.03845, "V": 98.3846706, "T": "2017-12-06T00:36:00", "BV": 3.78763671}, {"O": 0.03846067, "H": 0.03846067, "L": 0.03840759, "C": 0.03840759, "V": 64.57361849, "T": "2017-12-06T00:37:00", "BV": 2.48178303}, {"O": 0.03840759, "H": 0.03840759, "L": 0.03836054, "C": 0.03836054, "V": 130.94392806, "T": "2017-12-06T00:38:00", "BV": 5.02644261}, {"O": 0.03836054, "H": 0.03839999, "L": 0.03833492, "C": 0.03834687, "V": 52.84083214, "T": "2017-12-06T00:39:00", "BV": 2.02695705}, {"O": 0.03834437, "H": 0.0384, "L": 0.03829803, "C": 0.03834687, "V": 114.38158051, "T": "2017-12-06T00:40:00", "BV": 4.38491155}, {"O": 0.03834687, "H": 0.03849, "L": 0.03829802, "C": 0.03835, "V": 131.47532328, "T": "2017-12-06T00:41:00", "BV": 5.04510708}, {"O": 0.03829802, "H": 0.03835, "L": 0.03829802, "C": 0.038337, "V": 44.18114346, "T": "2017-12-06T00:42:00", "BV": 1.69367758}, {"O": 0.03829803, "H": 0.038337, "L": 0.03826953, "C": 0.038337, "V": 87.29781375, "T": "2017-12-06T00:43:00", "BV": 3.34407607}, {"O": 0.03829802, "H": 0.038337, "L": 0.03829802, "C": 0.038337, "V": 27.45274724, "T": "2017-12-06T00:44:00", "BV": 1.0521113}, {"O": 0.038337, "H": 0.03848, "L": 0.03829802, "C": 0.038335, "V": 37.97754322, "T": "2017-12-06T00:45:00", "BV": 1.45638421}, {"O": 0.03835, "H": 0.038435, "L": 0.03829802, "C": 0.03843499, "V": 68.78547768, "T": "2017-12-06T00:46:00", "BV": 2.63860885}, {"O": 0.03843499, "H": 0.038435, "L": 0.03820611, "C": 0.038435, "V": 63.97414402, "T": "2017-12-06T00:47:00", "BV": 2.45100318}, {"O": 0.038435, "H": 0.0385, "L": 0.03833417, "C": 0.03833417, "V": 94.57609747, "T": "2017-12-06T00:48:00", "BV": 3.63162308}, {"O": 0.03833417, "H": 0.03845674, "L": 0.0382001, "C": 0.03842662, "V": 78.43212958, "T": "2017-12-06T00:49:00", "BV": 3.00763852}, {"O": 0.03833417, "H": 0.03845683, "L": 0.038205, "C": 0.03825, "V": 67.13783686, "T": "2017-12-06T00:50:00", "BV": 2.57397072}, {"O": 0.03821, "H": 0.03833417, "L": 0.03821, "C": 0.03824999, "V": 15.92606986, "T": "2017-12-06T00:51:00", "BV": 0.60911574}, {"O": 0.03824999, "H": 0.03833417, "L": 0.03820501, "C": 0.03820501, "V": 39.91034864, "T": "2017-12-06T00:52:00", "BV": 1.52593889}, {"O": 0.03833416, "H": 0.03833417, "L": 0.03820501, "C": 0.03833416, "V": 22.54771157, "T": "2017-12-06T00:53:00", "BV": 0.86326648}, {"O": 0.03833416, "H": 0.03833417, "L": 0.03820501, "C": 0.03833415, "V": 59.55120591, "T": "2017-12-06T00:54:00", "BV": 2.27826071}, {"O": 0.03826958, "H": 0.03833417, "L": 0.03820501, "C": 0.03824806, "V": 52.0592835, "T": "2017-12-06T00:55:00", "BV": 1.99217508}, {"O": 0.03824806, "H": 0.03832, "L": 0.03820501, "C": 0.03830998, "V": 44.83196191, "T": "2017-12-06T00:56:00", "BV": 1.71407753}, {"O": 0.03820502, "H": 0.03833417, "L": 0.0382, "C": 0.0382, "V": 154.11511925, "T": "2017-12-06T00:57:00", "BV": 5.89469905}, {"O": 0.0382, "H": 0.038319, "L": 0.0382, "C": 0.038266, "V": 16.40112802, "T": "2017-12-06T00:58:00", "BV": 0.62781815}, {"O": 0.038266, "H": 0.0383102, "L": 0.0382, "C": 0.03820502, "V": 153.35947298, "T": "2017-12-06T00:59:00", "BV": 5.86428769}, {"O": 0.0383, "H": 0.03830899, "L": 0.0382, "C": 0.03820502, "V": 47.24625994, "T": "2017-12-06T01:00:00", "BV": 1.80747444}, {"O": 0.03820502, "H": 0.03830897, "L": 0.0382, "C": 0.03830896, "V": 113.63406792, "T": "2017-12-06T01:01:00", "BV": 4.34657229}, {"O": 0.0382, "H": 0.03833417, "L": 0.0382, "C": 0.03830898, "V": 164.14386274, "T": "2017-12-06T01:02:00", "BV": 6.27995305}, {"O": 0.0382, "H": 0.03833416, "L": 0.0382, "C": 0.03820502, "V": 44.66959354, "T": "2017-12-06T01:03:00", "BV": 1.7070154}, {"O": 0.0382, "H": 0.0382001, "L": 0.03818999, "C": 0.03818999, "V": 275.61707015, "T": "2017-12-06T01:04:00", "BV": 10.52844639}, {"O": 0.03819704, "H": 0.03819829, "L": 0.03818879, "C": 0.03819829, "V": 48.16714192, "T": "2017-12-06T01:05:00", "BV": 1.83976517}, {"O": 0.03819704, "H": 0.03819829, "L": 0.03817087, "C": 0.03817087, "V": 40.64552694, "T": "2017-12-06T01:06:00", "BV": 1.55223771}, {"O": 0.03817087, "H": 0.03818939, "L": 0.03814717, "C": 0.03814717, "V": 18.7491992, "T": "2017-12-06T01:07:00", "BV": 0.71541555}, {"O": 0.03814717, "H": 0.03816335, "L": 0.03811876, "C": 0.03811876, "V": 38.59564417, "T": "2017-12-06T01:08:00", "BV": 1.47179656}, {"O": 0.03811743, "H": 0.03816335, "L": 0.03808101, "C": 0.03813597, "V": 65.34215531, "T": "2017-12-06T01:09:00", "BV": 2.490183}, {"O": 0.03813597, "H": 0.03816337, "L": 0.03808749, "C": 0.038136, "V": 107.56166501, "T": "2017-12-06T01:10:00", "BV": 4.09870738}, {"O": 0.03813599, "H": 0.03816336, "L": 0.03807045, "C": 0.0381, "V": 132.61465382, "T": "2017-12-06T01:11:00", "BV": 5.0534456}, {"O": 0.03807913, "H": 0.03816336, "L": 0.03807006, "C": 0.03807006, "V": 50.54336782, "T": "2017-12-06T01:12:00", "BV": 1.92730448}, {"O": 0.03810977, "H": 0.03810977, "L": 0.03802645, "C": 0.03810977, "V": 44.68722894, "T": "2017-12-06T01:13:00", "BV": 1.70064719}, {"O": 0.03807006, "H": 0.03807007, "L": 0.03802315, "C": 0.03802315, "V": 31.37834009, "T": "2017-12-06T01:14:00", "BV": 1.19371575}, {"O": 0.03807007, "H": 0.03807007, "L": 0.03801735, "C": 0.03807006, "V": 51.45314587, "T": "2017-12-06T01:15:00", "BV": 1.95671308}, {"O": 0.03802646, "H": 0.03802646, "L": 0.038, "C": 0.03800001, "V": 64.08421909, "T": "2017-12-06T01:16:00", "BV": 2.43577675}, {"O": 0.03801324, "H": 0.03816335, "L": 0.038, "C": 0.038, "V": 115.05036792, "T": "2017-12-06T01:17:00", "BV": 4.37437671}, {"O": 0.03800001, "H": 0.03816335, "L": 0.037998, "C": 0.037998, "V": 138.41438555, "T": "2017-12-06T01:18:00", "BV": 5.26024514}, {"O": 0.038, "H": 0.03816336, "L": 0.0377977, "C": 0.038, "V": 881.97677515, "T": "2017-12-06T01:19:00", "BV": 33.39001393}, {"O": 0.038, "H": 0.03816166, "L": 0.03779771, "C": 0.03800021, "V": 785.71668434, "T": "2017-12-06T01:20:00", "BV": 29.70909899}, {"O": 0.03816158, "H": 0.03816336, "L": 0.038, "C": 0.03800001, "V": 80.35829952, "T": "2017-12-06T01:21:00", "BV": 3.06136838}, {"O": 0.03813999, "H": 0.03816336, "L": 0.03787506, "C": 0.03810184, "V": 148.46640069, "T": "2017-12-06T01:22:00", "BV": 5.63604013}, {"O": 0.03806789, "H": 0.0381018, "L": 0.03800201, "C": 0.0381018, "V": 22.51850927, "T": "2017-12-06T01:23:00", "BV": 0.85683042}, {"O": 0.0381018, "H": 0.03816335, "L": 0.03800202, "C": 0.03816334, "V": 15.81839066, "T": "2017-12-06T01:24:00", "BV": 0.60230129}, {"O": 0.03800202, "H": 0.03816334, "L": 0.03800201, "C": 0.03816334, "V": 18.21065922, "T": "2017-12-06T01:25:00", "BV": 0.69384869}, {"O": 0.03800202, "H": 0.03816335, "L": 0.03800201, "C": 0.03816334, "V": 76.01859782, "T": "2017-12-06T01:26:00", "BV": 2.89937755}, {"O": 0.03816334, "H": 0.03816336, "L": 0.0380021, "C": 0.03816336, "V": 55.04907529, "T": "2017-12-06T01:27:00", "BV": 2.10055009}, {"O": 0.03816335, "H": 0.03816336, "L": 0.038002, "C": 0.03816336, "V": 14.83518193, "T": "2017-12-06T01:28:00", "BV": 0.56559672}, {"O": 0.03812518, "H": 0.03816336, "L": 0.03800212, "C": 0.03800242, "V": 93.7482244, "T": "2017-12-06T01:29:00", "BV": 3.5684796}, {"O": 0.03816336, "H": 0.03821613, "L": 0.037877, "C": 0.03800002, "V": 293.96336598, "T": "2017-12-06T01:30:00", "BV": 11.19491116}, {"O": 0.0380719, "H": 0.03827114, "L": 0.03800004, "C": 0.03827114, "V": 128.85548092, "T": "2017-12-06T01:31:00", "BV": 4.901963}, {"O": 0.03810515, "H": 0.03827113, "L": 0.03810514, "C": 0.03812503, "V": 14.43831683, "T": "2017-12-06T01:32:00", "BV": 0.55125878}, {"O": 0.03816871, "H": 0.03827112, "L": 0.03810518, "C": 0.03821555, "V": 30.91183779, "T": "2017-12-06T01:33:00", "BV": 1.18158325}, {"O": 0.0381052, "H": 0.03825571, "L": 0.038025, "C": 0.03816336, "V": 93.13245008, "T": "2017-12-06T01:34:00", "BV": 3.54906179}, {"O": 0.03810008, "H": 0.03825571, "L": 0.03795941, "C": 0.03816, "V": 51.80358645, "T": "2017-12-06T01:35:00", "BV": 1.97205561}, {"O": 0.038, "H": 0.03820329, "L": 0.03795954, "C": 0.03806454, "V": 33.99998076, "T": "2017-12-06T01:36:00", "BV": 1.29399711}, {"O": 0.03806454, "H": 0.03816336, "L": 0.03800001, "C": 0.03806453, "V": 76.18534056, "T": "2017-12-06T01:37:00", "BV": 2.89592095}, {"O": 0.03806451, "H": 0.03806453, "L": 0.03800002, "C": 0.038021, "V": 23.98483412, "T": "2017-12-06T01:38:00", "BV": 0.91214198}, {"O": 0.03806453, "H": 0.03806453, "L": 0.038, "C": 0.03800001, "V": 245.87738565, "T": "2017-12-06T01:39:00", "BV": 9.3505036}, {"O": 0.03800001, "H": 0.03806453, "L": 0.03787566, "C": 0.03791888, "V": 138.75074904, "T": "2017-12-06T01:40:00", "BV": 5.26600805}, {"O": 0.03788289, "H": 0.03806453, "L": 0.037881, "C": 0.03791888, "V": 46.74931749, "T": "2017-12-06T01:41:00", "BV": 1.77477524}, {"O": 0.03791889, "H": 0.03812947, "L": 0.03791888, "C": 0.03791888, "V": 48.0063253, "T": "2017-12-06T01:42:00", "BV": 1.82537613}, {"O": 0.03806452, "H": 0.03812947, "L": 0.03787565, "C": 0.03812047, "V": 42.30395151, "T": "2017-12-06T01:43:00", "BV": 1.60745681}, {"O": 0.03812947, "H": 0.038215, "L": 0.03793791, "C": 0.03812047, "V": 38.81701581, "T": "2017-12-06T01:44:00", "BV": 1.47764251}, {"O": 0.03793799, "H": 0.03821299, "L": 0.03785067, "C": 0.03790003, "V": 98.77412396, "T": "2017-12-06T01:45:00", "BV": 3.74939255}, {"O": 0.03790002, "H": 0.03821299, "L": 0.03785003, "C": 0.03790006, "V": 26.77684441, "T": "2017-12-06T01:46:00", "BV": 1.01531913}, {"O": 0.03790008, "H": 0.03821296, "L": 0.03790006, "C": 0.03790773, "V": 27.67571597, "T": "2017-12-06T01:47:00", "BV": 1.05423456}, {"O": 0.038001, "H": 0.03821295, "L": 0.03790787, "C": 0.038001, "V": 45.02436301, "T": "2017-12-06T01:48:00", "BV": 1.71054738}, {"O": 0.03790796, "H": 0.03818148, "L": 0.03790795, "C": 0.03818138, "V": 21.87701158, "T": "2017-12-06T01:49:00", "BV": 0.82974714}, {"O": 0.03790801, "H": 0.03822445, "L": 0.03785928, "C": 0.03808601, "V": 95.05060182, "T": "2017-12-06T01:50:00", "BV": 3.6136212}, {"O": 0.03787404, "H": 0.0382463, "L": 0.03787404, "C": 0.0381, "V": 91.22007047, "T": "2017-12-06T01:51:00", "BV": 3.48355353}, {"O": 0.03793605, "H": 0.0382711, "L": 0.03793605, "C": 0.03800003, "V": 34.34246297, "T": "2017-12-06T01:52:00", "BV": 1.31019318}, {"O": 0.03800003, "H": 0.0382711, "L": 0.03789207, "C": 0.03799999, "V": 30.53766309, "T": "2017-12-06T01:53:00", "BV": 1.16372344}, {"O": 0.038, "H": 0.03825, "L": 0.03787607, "C": 0.03795382, "V": 28.83313206, "T": "2017-12-06T01:54:00", "BV": 1.09638424}, {"O": 0.0382, "H": 0.03824922, "L": 0.03795385, "C": 0.038015, "V": 24.89337386, "T": "2017-12-06T01:55:00", "BV": 0.94943164}, {"O": 0.038015, "H": 0.038198, "L": 0.03795382, "C": 0.03807622, "V": 82.04067837, "T": "2017-12-06T01:56:00", "BV": 3.11767192}, {"O": 0.03795483, "H": 0.03819899, "L": 0.03795383, "C": 0.03800001, "V": 25.52807283, "T": "2017-12-06T01:57:00", "BV": 0.97090721}, {"O": 0.03800002, "H": 0.0381967, "L": 0.03800002, "C": 0.03800101, "V": 13.77738709, "T": "2017-12-06T01:58:00", "BV": 0.52398878}, {"O": 0.03800101, "H": 0.0381205, "L": 0.038001, "C": 0.03800102, "V": 54.47922527, "T": "2017-12-06T01:59:00", "BV": 2.07113117}, {"O": 0.03802335, "H": 0.03803452, "L": 0.038001, "C": 0.03803452, "V": 44.64434551, "T": "2017-12-06T02:00:00", "BV": 1.69676801}, {"O": 0.03803451, "H": 0.03803451, "L": 0.03795383, "C": 0.03800099, "V": 66.33755614, "T": "2017-12-06T02:01:00", "BV": 2.52077991}, {"O": 0.03795383, "H": 0.03800099, "L": 0.03795382, "C": 0.03795382, "V": 23.12729206, "T": "2017-12-06T02:02:00", "BV": 0.87860127}, {"O": 0.03796136, "H": 0.03796136, "L": 0.03783795, "C": 0.03795, "V": 19.10030837, "T": "2017-12-06T02:03:00", "BV": 0.72398285}, {"O": 0.03795, "H": 0.03795, "L": 0.03783791, "C": 0.03791263, "V": 158.14942227, "T": "2017-12-06T02:04:00", "BV": 5.99148349}, {"O": 0.0379, "H": 0.03795, "L": 0.03788007, "C": 0.03788015, "V": 428.59895923, "T": "2017-12-06T02:05:00", "BV": 16.24856686}, {"O": 0.03788014, "H": 0.03794999, "L": 0.03783796, "C": 0.03788009, "V": 127.23179327, "T": "2017-12-06T02:06:00", "BV": 4.81933494}, {"O": 0.03783804, "H": 0.03795, "L": 0.03783792, "C": 0.03783808, "V": 58.05728371, "T": "2017-12-06T02:07:00", "BV": 2.19825885}, {"O": 0.03783809, "H": 0.03795, "L": 0.03783809, "C": 0.03794999, "V": 26.66210931, "T": "2017-12-06T02:08:00", "BV": 1.0110316}, {"O": 0.0378382, "H": 0.03794999, "L": 0.03783815, "C": 0.03784004, "V": 76.38582604, "T": "2017-12-06T02:09:00", "BV": 2.89147367}, {"O": 0.03785586, "H": 0.03794979, "L": 0.03783806, "C": 0.03785166, "V": 45.35160666, "T": "2017-12-06T02:10:00", "BV": 1.71664218}, {"O": 0.03794978, "H": 0.03794979, "L": 0.0378, "C": 0.03783814, "V": 57.2243303, "T": "2017-12-06T02:11:00", "BV": 2.16749698}, {"O": 0.03788013, "H": 0.03788013, "L": 0.03780001, "C": 0.03788, "V": 18.65426926, "T": "2017-12-06T02:12:00", "BV": 0.70585165}, {"O": 0.03782305, "H": 0.03788, "L": 0.0377977, "C": 0.0377977, "V": 73.24861407, "T": "2017-12-06T02:13:00", "BV": 2.76981255}, {"O": 0.0377977, "H": 0.03788, "L": 0.03768815, "C": 0.0377, "V": 254.79177947, "T": "2017-12-06T02:14:00", "BV": 9.6230055}, {"O": 0.03768815, "H": 0.03782305, "L": 0.03768146, "C": 0.03769961, "V": 266.9875871, "T": "2017-12-06T02:15:00", "BV": 10.07570328}, {"O": 0.03769961, "H": 0.03782304, "L": 0.03763077, "C": 0.03763721, "V": 139.86938942, "T": "2017-12-06T02:16:00", "BV": 5.27075801}, {"O": 0.03763721, "H": 0.03773257, "L": 0.03761687, "C": 0.0376269, "V": 130.30845066, "T": "2017-12-06T02:17:00", "BV": 4.90325825}, {"O": 0.03773256, "H": 0.03773256, "L": 0.03758843, "C": 0.03758844, "V": 192.96167959, "T": "2017-12-06T02:18:00", "BV": 7.25802868}, {"O": 0.03759026, "H": 0.03773256, "L": 0.037577, "C": 0.03758844, "V": 130.57718844, "T": "2017-12-06T02:19:00", "BV": 4.90886647}, {"O": 0.03758844, "H": 0.03773256, "L": 0.03758844, "C": 0.037721, "V": 58.64673918, "T": "2017-12-06T02:20:00", "BV": 2.20759181}, {"O": 0.03758844, "H": 0.03779599, "L": 0.0375, "C": 0.0375, "V": 84.66085358, "T": "2017-12-06T02:21:00", "BV": 3.18107705}, {"O": 0.0375, "H": 0.0375884, "L": 0.0375, "C": 0.0375, "V": 134.52782458, "T": "2017-12-06T02:22:00", "BV": 5.05113956}, {"O": 0.03758765, "H": 0.0375884, "L": 0.0375, "C": 0.0375, "V": 30.49366806, "T": "2017-12-06T02:23:00", "BV": 1.14403175}, {"O": 0.03749762, "H": 0.0375, "L": 0.03734, "C": 0.03747882, "V": 134.93950341, "T": "2017-12-06T02:24:00", "BV": 5.04839576}, {"O": 0.03747882, "H": 0.03747882, "L": 0.03735001, "C": 0.03735003, "V": 126.70455303, "T": "2017-12-06T02:25:00", "BV": 4.73639125}, {"O": 0.03735003, "H": 0.03747881, "L": 0.03735001, "C": 0.037426, "V": 81.35240063, "T": "2017-12-06T02:26:00", "BV": 3.0435851}, {"O": 0.037426, "H": 0.03758, "L": 0.03735001, "C": 0.03736007, "V": 335.25238022, "T": "2017-12-06T02:27:00", "BV": 12.55457264}, {"O": 0.03736007, "H": 0.0375884, "L": 0.03736003, "C": 0.03737002, "V": 535.07886551, "T": "2017-12-06T02:28:00", "BV": 19.99658363}, {"O": 0.03737002, "H": 0.03758838, "L": 0.03735, "C": 0.03736021, "V": 488.06504692, "T": "2017-12-06T02:29:00", "BV": 18.23898002}, {"O": 0.0373605, "H": 0.0375065, "L": 0.03732261, "C": 0.03732261, "V": 531.65140893, "T": "2017-12-06T02:30:00", "BV": 19.86030685}, {"O": 0.03734, "H": 0.03736036, "L": 0.03732001, "C": 0.03732006, "V": 194.00200643, "T": "2017-12-06T02:31:00", "BV": 7.24138794}, {"O": 0.03732006, "H": 0.03746289, "L": 0.03732006, "C": 0.03735999, "V": 234.61520679, "T": "2017-12-06T02:32:00", "BV": 8.75725048}, {"O": 0.03735999, "H": 0.0375065, "L": 0.0373201, "C": 0.03736, "V": 61.55740879, "T": "2017-12-06T02:33:00", "BV": 2.2988624}, {"O": 0.03736, "H": 0.037506, "L": 0.03732007, "C": 0.03732009, "V": 179.21754623, "T": "2017-12-06T02:34:00", "BV": 6.6949811}, {"O": 0.03735999, "H": 0.037463, "L": 0.0372067, "C": 0.0372067, "V": 387.00922711, "T": "2017-12-06T02:35:00", "BV": 14.43834832}, {"O": 0.037259, "H": 0.03729997, "L": 0.037057, "C": 0.037057, "V": 169.28012215, "T": "2017-12-06T02:36:00", "BV": 6.28747588}, {"O": 0.0371, "H": 0.03720198, "L": 0.036702, "C": 0.03677076, "V": 506.14746281, "T": "2017-12-06T02:37:00", "BV": 18.72377386}, {"O": 0.03693992, "H": 0.037, "L": 0.036702, "C": 0.03699987, "V": 110.13810478, "T": "2017-12-06T02:38:00", "BV": 4.06266465}, {"O": 0.03699986, "H": 0.03699986, "L": 0.03660427, "C": 0.03666298, "V": 507.97164535, "T": "2017-12-06T02:39:00", "BV": 18.63938461}, {"O": 0.03666297, "H": 0.0368, "L": 0.03659027, "C": 0.03667001, "V": 506.83157058, "T": "2017-12-06T02:40:00", "BV": 18.58245483}, {"O": 0.03679998, "H": 0.03679998, "L": 0.0366, "C": 0.03679992, "V": 327.0104428, "T": "2017-12-06T02:41:00", "BV": 11.98671145}, {"O": 0.03661091, "H": 0.03679991, "L": 0.03661091, "C": 0.03661091, "V": 242.7975896, "T": "2017-12-06T02:42:00", "BV": 8.90099759}, {"O": 0.03661092, "H": 0.03679975, "L": 0.03661092, "C": 0.03670002, "V": 220.8630204, "T": "2017-12-06T02:43:00", "BV": 8.0949417}, {"O": 0.03670002, "H": 0.03678999, "L": 0.03662004, "C": 0.0367899, "V": 230.38725103, "T": "2017-12-06T02:44:00", "BV": 8.45897927}, {"O": 0.0367899, "H": 0.0367899, "L": 0.03644791, "C": 0.03644791, "V": 531.75112801, "T": "2017-12-06T02:45:00", "BV": 19.43719823}, {"O": 0.03644791, "H": 0.0366, "L": 0.03631436, "C": 0.03639589, "V": 276.63226537, "T": "2017-12-06T02:46:00", "BV": 10.05910334}, {"O": 0.03639589, "H": 0.03658, "L": 0.03625, "C": 0.03630535, "V": 163.96460322, "T": "2017-12-06T02:47:00", "BV": 5.9665857}, {"O": 0.03630535, "H": 0.03637002, "L": 0.0361, "C": 0.036305, "V": 257.77658305, "T": "2017-12-06T02:48:00", "BV": 9.34684076}, {"O": 0.03633595, "H": 0.03644275, "L": 0.03612324, "C": 0.03621899, "V": 132.34591098, "T": "2017-12-06T02:49:00", "BV": 4.80170985}, {"O": 0.03621899, "H": 0.03640057, "L": 0.03620005, "C": 0.03640057, "V": 109.81878473, "T": "2017-12-06T02:50:00", "BV": 3.98323521}, {"O": 0.03640056, "H": 0.03651024, "L": 0.03621899, "C": 0.03640292, "V": 135.69313127, "T": "2017-12-06T02:51:00", "BV": 4.94068375}, {"O": 0.03640292, "H": 0.03668642, "L": 0.03621914, "C": 0.03650001, "V": 128.03522028, "T": "2017-12-06T02:52:00", "BV": 4.67408899}, {"O": 0.03668, "H": 0.03670006, "L": 0.03650001, "C": 0.03650001, "V": 187.57262003, "T": "2017-12-06T02:53:00", "BV": 6.86424756}, {"O": 0.03650002, "H": 0.03663331, "L": 0.03650001, "C": 0.03650003, "V": 112.88820811, "T": "2017-12-06T02:54:00", "BV": 4.12453734}, {"O": 0.03650003, "H": 0.03670006, "L": 0.03650001, "C": 0.03660566, "V": 104.8913027, "T": "2017-12-06T02:55:00", "BV": 3.83983956}, {"O": 0.03650001, "H": 0.03674191, "L": 0.03648648, "C": 0.03665999, "V": 96.29015308, "T": "2017-12-06T02:56:00", "BV": 3.51952698}, {"O": 0.03650001, "H": 0.03669666, "L": 0.03640057, "C": 0.03649637, "V": 158.0389922, "T": "2017-12-06T02:57:00", "BV": 5.76395988}, {"O": 0.03649637, "H": 0.0365, "L": 0.03628611, "C": 0.03643699, "V": 56.52632545, "T": "2017-12-06T02:58:00", "BV": 2.05566533}, {"O": 0.03631, "H": 0.036437, "L": 0.03617, "C": 0.03632765, "V": 114.8767226, "T": "2017-12-06T02:59:00", "BV": 4.16843061}, {"O": 0.03630001, "H": 0.036437, "L": 0.03613141, "C": 0.0363276, "V": 85.23169432, "T": "2017-12-06T03:00:00", "BV": 3.09420294}, {"O": 0.0363276, "H": 0.036437, "L": 0.03613141, "C": 0.03637999, "V": 118.1312806, "T": "2017-12-06T03:01:00", "BV": 4.27865365}, {"O": 0.03613143, "H": 0.03637999, "L": 0.03608, "C": 0.03609597, "V": 251.92773386, "T": "2017-12-06T03:02:00", "BV": 9.10102019}, {"O": 0.0361, "H": 0.03613141, "L": 0.036004, "C": 0.0361314, "V": 202.74453755, "T": "2017-12-06T03:03:00", "BV": 7.32289013}, {"O": 0.03611534, "H": 0.03611534, "L": 0.03599057, "C": 0.03599287, "V": 176.02164122, "T": "2017-12-06T03:04:00", "BV": 6.34063867}, {"O": 0.03600002, "H": 0.03600002, "L": 0.03594853, "C": 0.036, "V": 65.55815059, "T": "2017-12-06T03:05:00", "BV": 2.35937552}, {"O": 0.036, "H": 0.0360036, "L": 0.036, "C": 0.03600002, "V": 117.1299794, "T": "2017-12-06T03:06:00", "BV": 4.21697339}, {"O": 0.03600004, "H": 0.0360872, "L": 0.03594853, "C": 0.03599188, "V": 117.92306337, "T": "2017-12-06T03:07:00", "BV": 4.24543636}, {"O": 0.03599188, "H": 0.0360872, "L": 0.03577592, "C": 0.03599188, "V": 184.00867615, "T": "2017-12-06T03:08:00", "BV": 6.6120094}, {"O": 0.03599188, "H": 0.03614657, "L": 0.03585501, "C": 0.03614657, "V": 48.48899369, "T": "2017-12-06T03:09:00", "BV": 1.74786899}, {"O": 0.03614657, "H": 0.03614787, "L": 0.03593536, "C": 0.0361465, "V": 88.61088051, "T": "2017-12-06T03:10:00", "BV": 3.19278}, {"O": 0.03593537, "H": 0.03620017, "L": 0.03593536, "C": 0.036, "V": 57.96183266, "T": "2017-12-06T03:11:00", "BV": 2.08869637}, {"O": 0.036146, "H": 0.0363432, "L": 0.035945, "C": 0.0363432, "V": 73.01018228, "T": "2017-12-06T03:12:00", "BV": 2.63768768}, {"O": 0.03620681, "H": 0.03648293, "L": 0.03612001, "C": 0.03615004, "V": 216.99305752, "T": "2017-12-06T03:13:00", "BV": 7.85491364}, {"O": 0.03616001, "H": 0.03616001, "L": 0.03600006, "C": 0.03615004, "V": 94.46965339, "T": "2017-12-06T03:14:00", "BV": 3.41269031}, {"O": 0.03615003, "H": 0.03647, "L": 0.036025, "C": 0.03616002, "V": 157.41042905, "T": "2017-12-06T03:15:00", "BV": 5.69648967}, {"O": 0.03616002, "H": 0.03639997, "L": 0.03611892, "C": 0.03635601, "V": 67.25991728, "T": "2017-12-06T03:16:00", "BV": 2.43815916}, {"O": 0.03616099, "H": 0.03639997, "L": 0.03612515, "C": 0.036161, "V": 101.21982918, "T": "2017-12-06T03:17:00", "BV": 3.67873649}, {"O": 0.036161, "H": 0.03639996, "L": 0.03606874, "C": 0.03616825, "V": 37.94356179, "T": "2017-12-06T03:18:00", "BV": 1.3778227}, {"O": 0.03615, "H": 0.03635, "L": 0.03605005, "C": 0.03634994, "V": 169.26574326, "T": "2017-12-06T03:19:00", "BV": 6.11280672}, {"O": 0.03634994, "H": 0.03635, "L": 0.03605029, "C": 0.03610019, "V": 118.54489397, "T": "2017-12-06T03:20:00", "BV": 4.30070496}, {"O": 0.03615, "H": 0.03635, "L": 0.0361002, "C": 0.03615001, "V": 107.33915708, "T": "2017-12-06T03:21:00", "BV": 3.88352926}, {"O": 0.03615001, "H": 0.03635, "L": 0.036105, "C": 0.03634998, "V": 95.05538597, "T": "2017-12-06T03:22:00", "BV": 3.44678031}, {"O": 0.0362001, "H": 0.03634999, "L": 0.036105, "C": 0.0362, "V": 209.23052804, "T": "2017-12-06T03:23:00", "BV": 7.57116875}, {"O": 0.036105, "H": 0.0362, "L": 0.036105, "C": 0.036105, "V": 41.96904625, "T": "2017-12-06T03:24:00", "BV": 1.51785556}, {"O": 0.036105, "H": 0.03619984, "L": 0.036105, "C": 0.03610502, "V": 82.83409094, "T": "2017-12-06T03:25:00", "BV": 2.99724375}, {"O": 0.03619982, "H": 0.03619982, "L": 0.03610501, "C": 0.03610502, "V": 128.74015088, "T": "2017-12-06T03:26:00", "BV": 4.65766042}, {"O": 0.03610502, "H": 0.03619982, "L": 0.036105, "C": 0.03610503, "V": 91.13747976, "T": "2017-12-06T03:27:00", "BV": 3.2940565}, {"O": 0.03611502, "H": 0.03619982, "L": 0.03610502, "C": 0.03610503, "V": 138.40488008, "T": "2017-12-06T03:28:00", "BV": 5.00313091}, {"O": 0.03619979, "H": 0.03619982, "L": 0.03610501, "C": 0.03619979, "V": 126.16563397, "T": "2017-12-06T03:29:00", "BV": 4.56159898}, {"O": 0.03611, "H": 0.03619983, "L": 0.03610503, "C": 0.03619983, "V": 174.24253872, "T": "2017-12-06T03:30:00", "BV": 6.30208346}, {"O": 0.03619983, "H": 0.0362183, "L": 0.03610503, "C": 0.03620009, "V": 156.43389336, "T": "2017-12-06T03:31:00", "BV": 5.66294473}, {"O": 0.03620009, "H": 0.0362183, "L": 0.03616, "C": 0.03620009, "V": 177.9322207, "T": "2017-12-06T03:32:00", "BV": 6.4435377}, {"O": 0.03621829, "H": 0.03635, "L": 0.03620009, "C": 0.03635, "V": 84.34036588, "T": "2017-12-06T03:33:00", "BV": 3.05570446}, {"O": 0.03635, "H": 0.03639992, "L": 0.03623, "C": 0.03634999, "V": 111.0193223, "T": "2017-12-06T03:34:00", "BV": 4.03343162}, {"O": 0.03636768, "H": 0.0365, "L": 0.03625004, "C": 0.036285, "V": 132.02692119, "T": "2017-12-06T03:35:00", "BV": 4.79798537}, {"O": 0.03628002, "H": 0.0365, "L": 0.03628002, "C": 0.0364, "V": 97.41071785, "T": "2017-12-06T03:36:00", "BV": 3.54345405}, {"O": 0.03640001, "H": 0.03649999, "L": 0.03639, "C": 0.0364005, "V": 226.58095381, "T": "2017-12-06T03:37:00", "BV": 8.25214262}, {"O": 0.0364005, "H": 0.0365, "L": 0.03635702, "C": 0.03640004, "V": 85.14028773, "T": "2017-12-06T03:38:00", "BV": 3.09961712}, {"O": 0.03640004, "H": 0.0365, "L": 0.036357, "C": 0.0364, "V": 75.29398366, "T": "2017-12-06T03:39:00", "BV": 2.74143198}, {"O": 0.03637, "H": 0.03649996, "L": 0.03635, "C": 0.036357, "V": 51.68282807, "T": "2017-12-06T03:40:00", "BV": 1.88188693}, {"O": 0.03635701, "H": 0.0363636, "L": 0.03635, "C": 0.03635, "V": 47.13853693, "T": "2017-12-06T03:41:00", "BV": 1.71358094}, {"O": 0.03635, "H": 0.03635701, "L": 0.03635, "C": 0.03635701, "V": 35.84028008, "T": "2017-12-06T03:42:00", "BV": 1.3030178}, {"O": 0.03635001, "H": 0.03635701, "L": 0.03634, "C": 0.03635701, "V": 182.46737442, "T": "2017-12-06T03:43:00", "BV": 6.63313534}, {"O": 0.03635701, "H": 0.03635701, "L": 0.03630502, "C": 0.03634999, "V": 56.85428252, "T": "2017-12-06T03:44:00", "BV": 2.06635241}, {"O": 0.03634999, "H": 0.03634999, "L": 0.0363, "C": 0.0363, "V": 41.88485523, "T": "2017-12-06T03:45:00", "BV": 1.52090742}, {"O": 0.0363, "H": 0.03630322, "L": 0.03629666, "C": 0.03630322, "V": 87.19042761, "T": "2017-12-06T03:46:00", "BV": 3.16513877}, {"O": 0.03630322, "H": 0.03634999, "L": 0.03625514, "C": 0.03630322, "V": 103.36365582, "T": "2017-12-06T03:47:00", "BV": 3.75328545}, {"O": 0.03630322, "H": 0.03634999, "L": 0.03623001, "C": 0.0363, "V": 47.1003277, "T": "2017-12-06T03:48:00", "BV": 1.70998436}, {"O": 0.0363, "H": 0.036321, "L": 0.03622475, "C": 0.036321, "V": 74.29276727, "T": "2017-12-06T03:49:00", "BV": 2.69583792}, {"O": 0.03622476, "H": 0.036321, "L": 0.0362183, "C": 0.03632, "V": 69.06983815, "T": "2017-12-06T03:50:00", "BV": 2.50650009}, {"O": 0.0363, "H": 0.03634999, "L": 0.03626316, "C": 0.03634, "V": 122.12360436, "T": "2017-12-06T03:51:00", "BV": 4.43720085}, {"O": 0.03634999, "H": 0.03638797, "L": 0.03632001, "C": 0.03638797, "V": 117.90116008, "T": "2017-12-06T03:52:00", "BV": 4.28446049}, {"O": 0.036351, "H": 0.0365, "L": 0.03632002, "C": 0.03632002, "V": 71.29446706, "T": "2017-12-06T03:53:00", "BV": 2.59154469}, {"O": 0.03632002, "H": 0.03649999, "L": 0.03632001, "C": 0.03649997, "V": 25.49698212, "T": "2017-12-06T03:54:00", "BV": 0.9293391}, {"O": 0.03649997, "H": 0.03649999, "L": 0.03632002, "C": 0.03649997, "V": 71.95725094, "T": "2017-12-06T03:55:00", "BV": 2.62434567}, {"O": 0.03632002, "H": 0.03649997, "L": 0.036273, "C": 0.03632002, "V": 41.30760066, "T": "2017-12-06T03:56:00", "BV": 1.50101224}, {"O": 0.03632002, "H": 0.03649997, "L": 0.03632002, "C": 0.03649996, "V": 30.52509354, "T": "2017-12-06T03:57:00", "BV": 1.11346566}, {"O": 0.03649995, "H": 0.03649996, "L": 0.03627592, "C": 0.03646345, "V": 87.32525135, "T": "2017-12-06T03:58:00", "BV": 3.17907933}, {"O": 0.0364999, "H": 0.0364999, "L": 0.03631941, "C": 0.03631942, "V": 71.16940826, "T": "2017-12-06T03:59:00", "BV": 2.59087154}, {"O": 0.03631942, "H": 0.03649997, "L": 0.03631942, "C": 0.03632701, "V": 233.12982761, "T": "2017-12-06T04:00:00", "BV": 8.47407655}, {"O": 0.03646345, "H": 0.03649997, "L": 0.03632701, "C": 0.03648556, "V": 51.52711894, "T": "2017-12-06T04:01:00", "BV": 1.87954644}, {"O": 0.03646345, "H": 0.03655362, "L": 0.03632702, "C": 0.03650967, "V": 225.4176457, "T": "2017-12-06T04:02:00", "BV": 8.22777549}, {"O": 0.03649997, "H": 0.03649997, "L": 0.036332, "C": 0.0364991, "V": 39.03467992, "T": "2017-12-06T04:03:00", "BV": 1.41989034}, {"O": 0.0364991, "H": 0.03649997, "L": 0.03632704, "C": 0.03632704, "V": 83.13726043, "T": "2017-12-06T04:04:00", "BV": 3.02279952}, {"O": 0.03649997, "H": 0.03656504, "L": 0.03632704, "C": 0.0365, "V": 129.70192613, "T": "2017-12-06T04:05:00", "BV": 4.73125481}, {"O": 0.0365, "H": 0.03656504, "L": 0.0365, "C": 0.03650002, "V": 91.86264532, "T": "2017-12-06T04:06:00", "BV": 3.35362052}, {"O": 0.03650002, "H": 0.03655499, "L": 0.03632708, "C": 0.0364565, "V": 121.15895262, "T": "2017-12-06T04:07:00", "BV": 4.41972323}, {"O": 0.0364565, "H": 0.03654998, "L": 0.0364565, "C": 0.03654998, "V": 122.31994175, "T": "2017-12-06T04:08:00", "BV": 4.46586719}, {"O": 0.03654998, "H": 0.03657323, "L": 0.03638358, "C": 0.0364565, "V": 278.59095906, "T": "2017-12-06T04:09:00", "BV": 10.1841551}, {"O": 0.03646, "H": 0.03666995, "L": 0.03645592, "C": 0.03666995, "V": 85.13463658, "T": "2017-12-06T04:10:00", "BV": 3.10938136}, {"O": 0.03666, "H": 0.03678996, "L": 0.03639, "C": 0.03657107, "V": 83.84512882, "T": "2017-12-06T04:11:00", "BV": 3.0680621}, {"O": 0.03645651, "H": 0.03674995, "L": 0.03639001, "C": 0.0367497, "V": 53.54550849, "T": "2017-12-06T04:12:00", "BV": 1.96262467}, {"O": 0.03639106, "H": 0.03674968, "L": 0.03639101, "C": 0.03641, "V": 36.76618047, "T": "2017-12-06T04:13:00", "BV": 1.34418378}, {"O": 0.03642004, "H": 0.03672999, "L": 0.03641, "C": 0.03645003, "V": 33.92534234, "T": "2017-12-06T04:14:00", "BV": 1.24076037}, {"O": 0.03645003, "H": 0.03672995, "L": 0.03645003, "C": 0.03647001, "V": 32.85929046, "T": "2017-12-06T04:15:00", "BV": 1.19982379}, {"O": 0.0366565, "H": 0.0366565, "L": 0.03641, "C": 0.03641001, "V": 93.17086214, "T": "2017-12-06T04:16:00", "BV": 3.40257519}, {"O": 0.03642001, "H": 0.03665649, "L": 0.03641, "C": 0.03645002, "V": 54.28520479, "T": "2017-12-06T04:17:00", "BV": 1.9820847}, {"O": 0.03645003, "H": 0.03665545, "L": 0.03641, "C": 0.03645002, "V": 61.98546941, "T": "2017-12-06T04:18:00", "BV": 2.26058792}, {"O": 0.036464, "H": 0.03665643, "L": 0.03641, "C": 0.03656331, "V": 110.9582845, "T": "2017-12-06T04:19:00", "BV": 4.04871167}, {"O": 0.03645002, "H": 0.0366, "L": 0.03641, "C": 0.03656331, "V": 83.35511248, "T": "2017-12-06T04:20:00", "BV": 3.04075416}, {"O": 0.03656331, "H": 0.03656331, "L": 0.03641, "C": 0.03656331, "V": 40.76962473, "T": "2017-12-06T04:21:00", "BV": 1.48648961}, {"O": 0.03655599, "H": 0.03656331, "L": 0.0364611, "C": 0.0364611, "V": 61.7418678, "T": "2017-12-06T04:22:00", "BV": 2.25201497}, {"O": 0.03655599, "H": 0.03656331, "L": 0.03641002, "C": 0.03641002, "V": 30.39815552, "T": "2017-12-06T04:23:00", "BV": 1.10774356}, {"O": 0.03646109, "H": 0.0364611, "L": 0.03622596, "C": 0.03632801, "V": 78.44373058, "T": "2017-12-06T04:24:00", "BV": 2.85308715}, {"O": 0.03632801, "H": 0.03632801, "L": 0.03620026, "C": 0.0363, "V": 62.30678711, "T": "2017-12-06T04:25:00", "BV": 2.25985215}, {"O": 0.0363, "H": 0.03632801, "L": 0.03620025, "C": 0.036328, "V": 74.22172951, "T": "2017-12-06T04:26:00", "BV": 2.6954655}, {"O": 0.03632801, "H": 0.03639929, "L": 0.03626994, "C": 0.03639929, "V": 52.88307728, "T": "2017-12-06T04:27:00", "BV": 1.92085881}, {"O": 0.03633633, "H": 0.03649998, "L": 0.0363, "C": 0.03649998, "V": 68.47253978, "T": "2017-12-06T04:28:00", "BV": 2.48991135}, {"O": 0.03649, "H": 0.0365, "L": 0.03633001, "C": 0.03633001, "V": 33.35309317, "T": "2017-12-06T04:29:00", "BV": 1.21368565}, {"O": 0.03633002, "H": 0.03649999, "L": 0.03633001, "C": 0.03649996, "V": 98.78492376, "T": "2017-12-06T04:30:00", "BV": 3.59785205}, {"O": 0.03649996, "H": 0.03649996, "L": 0.0363301, "C": 0.0363301, "V": 112.63435525, "T": "2017-12-06T04:31:00", "BV": 4.09475781}, {"O": 0.03649987, "H": 0.0364999, "L": 0.03633001, "C": 0.03633002, "V": 26.13811504, "T": "2017-12-06T04:32:00", "BV": 0.95091082}, {"O": 0.03633002, "H": 0.03649, "L": 0.036301, "C": 0.03649, "V": 30.00575695, "T": "2017-12-06T04:33:00", "BV": 1.09119037}, {"O": 0.03649, "H": 0.03649, "L": 0.0363005, "C": 0.036301, "V": 74.41861731, "T": "2017-12-06T04:34:00", "BV": 2.7030957}, {"O": 0.0363005, "H": 0.0364, "L": 0.03620025, "C": 0.0363005, "V": 28.17068571, "T": "2017-12-06T04:35:00", "BV": 1.02251758}, {"O": 0.0363005, "H": 0.03649, "L": 0.03620026, "C": 0.03620026, "V": 33.7492292, "T": "2017-12-06T04:36:00", "BV": 1.22353905}, {"O": 0.0363005, "H": 0.03649, "L": 0.0362003, "C": 0.03621001, "V": 26.07773318, "T": "2017-12-06T04:37:00", "BV": 0.94512503}, {"O": 0.0364, "H": 0.0364, "L": 0.03621001, "C": 0.03639997, "V": 66.36080141, "T": "2017-12-06T04:38:00", "BV": 2.40880528}, {"O": 0.03639997, "H": 0.03657606, "L": 0.03621005, "C": 0.03639996, "V": 94.40664281, "T": "2017-12-06T04:39:00", "BV": 3.43884041}, {"O": 0.03639996, "H": 0.03639996, "L": 0.03623, "C": 0.03626, "V": 55.4132009, "T": "2017-12-06T04:40:00", "BV": 2.01491326}, {"O": 0.03626, "H": 0.03639993, "L": 0.03626, "C": 0.03636, "V": 34.8758293, "T": "2017-12-06T04:41:00", "BV": 1.26490053}, {"O": 0.03636, "H": 0.03636, "L": 0.03626, "C": 0.03627, "V": 19.21871062, "T": "2017-12-06T04:42:00", "BV": 0.69799143}, {"O": 0.03627, "H": 0.03636, "L": 0.03627, "C": 0.03636, "V": 41.12265103, "T": "2017-12-06T04:43:00", "BV": 1.49415141}, {"O": 0.03627101, "H": 0.03636, "L": 0.03627101, "C": 0.03628102, "V": 21.08136832, "T": "2017-12-06T04:44:00", "BV": 0.76505444}, {"O": 0.03636, "H": 0.03636075, "L": 0.03627101, "C": 0.03628102, "V": 137.69283115, "T": "2017-12-06T04:45:00", "BV": 5.0003517}, {"O": 0.03628102, "H": 0.036282, "L": 0.03627101, "C": 0.03627105, "V": 29.98041465, "T": "2017-12-06T04:46:00", "BV": 1.08761652}, {"O": 0.03627101, "H": 0.03628, "L": 0.0362601, "C": 0.03627105, "V": 43.4078553, "T": "2017-12-06T04:47:00", "BV": 1.57453989}, {"O": 0.03628, "H": 0.03628, "L": 0.03621004, "C": 0.03623261, "V": 45.62865128, "T": "2017-12-06T04:48:00", "BV": 1.65432752}, {"O": 0.03627996, "H": 0.03627999, "L": 0.03623261, "C": 0.03626558, "V": 84.70961218, "T": "2017-12-06T04:49:00", "BV": 3.072326}, {"O": 0.03626558, "H": 0.03627999, "L": 0.03621004, "C": 0.03621005, "V": 60.95486022, "T": "2017-12-06T04:50:00", "BV": 2.20923043}, {"O": 0.03621005, "H": 0.03627999, "L": 0.03621004, "C": 0.03621006, "V": 34.42200832, "T": "2017-12-06T04:51:00", "BV": 1.24747019}, {"O": 0.03627999, "H": 0.03627999, "L": 0.03621006, "C": 0.036266, "V": 35.23728507, "T": "2017-12-06T04:52:00", "BV": 1.27812142}, {"O": 0.03627105, "H": 0.03627999, "L": 0.03623538, "C": 0.03624001, "V": 29.18488329, "T": "2017-12-06T04:53:00", "BV": 1.05865241}, {"O": 0.03624001, "H": 0.03626599, "L": 0.03624001, "C": 0.03624055, "V": 73.17781463, "T": "2017-12-06T04:54:00", "BV": 2.65360877}, {"O": 0.03624, "H": 0.03626599, "L": 0.03621001, "C": 0.03621004, "V": 75.7935634, "T": "2017-12-06T04:55:00", "BV": 2.74547452}, {"O": 0.03621001, "H": 0.03624055, "L": 0.03619554, "C": 0.03621001, "V": 65.7837299, "T": "2017-12-06T04:56:00", "BV": 2.38209703}, {"O": 0.03621001, "H": 0.03621003, "L": 0.03610708, "C": 0.03617, "V": 97.07588746, "T": "2017-12-06T04:57:00", "BV": 3.51344205}, {"O": 0.03621003, "H": 0.03621003, "L": 0.03610503, "C": 0.03610503, "V": 76.60650259, "T": "2017-12-06T04:58:00", "BV": 2.77304315}, {"O": 0.036205, "H": 0.03621, "L": 0.0361, "C": 0.03610999, "V": 111.04623791, "T": "2017-12-06T04:59:00", "BV": 4.01152074}, {"O": 0.03610999, "H": 0.03610999, "L": 0.0361, "C": 0.03610999, "V": 78.95689407, "T": "2017-12-06T05:00:00", "BV": 2.8510704}, {"O": 0.03610998, "H": 0.03610999, "L": 0.0361, "C": 0.03610999, "V": 64.69124238, "T": "2017-12-06T05:01:00", "BV": 2.33597929}, {"O": 0.0361, "H": 0.03621004, "L": 0.036, "C": 0.03615001, "V": 169.56129743, "T": "2017-12-06T05:02:00", "BV": 6.12891983}, {"O": 0.03615001, "H": 0.03620996, "L": 0.03611002, "C": 0.036209, "V": 27.12278004, "T": "2017-12-06T05:03:00", "BV": 0.98094812}, {"O": 0.03615, "H": 0.036209, "L": 0.03615, "C": 0.036209, "V": 27.69873946, "T": "2017-12-06T05:04:00", "BV": 1.00178052}, {"O": 0.03615, "H": 0.036209, "L": 0.03615, "C": 0.03615002, "V": 49.28881341, "T": "2017-12-06T05:05:00", "BV": 1.78451471}, {"O": 0.03620898, "H": 0.03620898, "L": 0.03615003, "C": 0.03615021, "V": 26.56957353, "T": "2017-12-06T05:06:00", "BV": 0.96088541}, {"O": 0.03615021, "H": 0.03620898, "L": 0.03615021, "C": 0.03620897, "V": 76.25516621, "T": "2017-12-06T05:07:00", "BV": 2.75976033}, {"O": 0.03615025, "H": 0.03620898, "L": 0.03615025, "C": 0.03620897, "V": 76.3778019, "T": "2017-12-06T05:08:00", "BV": 2.76532674}, {"O": 0.03620897, "H": 0.03620898, "L": 0.03615021, "C": 0.03620897, "V": 172.33754382, "T": "2017-12-06T05:09:00", "BV": 6.23866557}, {"O": 0.03620897, "H": 0.03628, "L": 0.03615001, "C": 0.03615001, "V": 270.82802528, "T": "2017-12-06T05:10:00", "BV": 9.80654407}, {"O": 0.03615001, "H": 0.03639997, "L": 0.03615001, "C": 0.03620898, "V": 86.94793038, "T": "2017-12-06T05:11:00", "BV": 3.15374824}, {"O": 0.03624048, "H": 0.03624048, "L": 0.03620899, "C": 0.03622, "V": 34.2335429, "T": "2017-12-06T05:12:00", "BV": 1.23993558}, {"O": 0.03622, "H": 0.03624048, "L": 0.03622, "C": 0.03624048, "V": 114.30284662, "T": "2017-12-06T05:13:00", "BV": 4.14197829}, {"O": 0.036225, "H": 0.03624048, "L": 0.036225, "C": 0.03624048, "V": 31.21312934, "T": "2017-12-06T05:14:00", "BV": 1.13105544}, {"O": 0.03624048, "H": 0.03624048, "L": 0.0362, "C": 0.03621, "V": 49.38992875, "T": "2017-12-06T05:15:00", "BV": 1.78899838}, {"O": 0.03624047, "H": 0.03624047, "L": 0.03611051, "C": 0.03611947, "V": 53.53223769, "T": "2017-12-06T05:16:00", "BV": 1.93763572}, {"O": 0.03624, "H": 0.03624046, "L": 0.03611947, "C": 0.03615002, "V": 11.94649483, "T": "2017-12-06T05:17:00", "BV": 0.43255281}, {"O": 0.03615002, "H": 0.03624, "L": 0.03610999, "C": 0.03610999, "V": 57.76632008, "T": "2017-12-06T05:18:00", "BV": 2.08818341}, {"O": 0.03610999, "H": 0.03620994, "L": 0.03600902, "C": 0.03601, "V": 54.59542754, "T": "2017-12-06T05:19:00", "BV": 1.97504076}, {"O": 0.03601, "H": 0.03620994, "L": 0.03601, "C": 0.036016, "V": 31.28393079, "T": "2017-12-06T05:20:00", "BV": 1.13032921}, {"O": 0.03620987, "H": 0.03620987, "L": 0.03601591, "C": 0.036016, "V": 43.37379711, "T": "2017-12-06T05:21:00", "BV": 1.56298004}, {"O": 0.03601603, "H": 0.03620986, "L": 0.036016, "C": 0.036206, "V": 93.85826664, "T": "2017-12-06T05:22:00", "BV": 3.39735884}, {"O": 0.036206, "H": 0.03621019, "L": 0.03602, "C": 0.03621019, "V": 136.1279859, "T": "2017-12-06T05:23:00", "BV": 4.92607254}, {"O": 0.03620986, "H": 0.03629293, "L": 0.03602001, "C": 0.03624048, "V": 48.8272765, "T": "2017-12-06T05:24:00", "BV": 1.76900779}, {"O": 0.03624048, "H": 0.03639997, "L": 0.036206, "C": 0.03626655, "V": 48.95493043, "T": "2017-12-06T05:25:00", "BV": 1.77883645}, {"O": 0.03626655, "H": 0.03639993, "L": 0.03623, "C": 0.03624, "V": 45.50922962, "T": "2017-12-06T05:26:00", "BV": 1.65331172}, {"O": 0.036267, "H": 0.03639614, "L": 0.03601603, "C": 0.03622998, "V": 81.08774462, "T": "2017-12-06T05:27:00", "BV": 2.94256551}, {"O": 0.03623001, "H": 0.03639611, "L": 0.0360017, "C": 0.03621992, "V": 61.83792099, "T": "2017-12-06T05:28:00", "BV": 2.23536489}, {"O": 0.03601604, "H": 0.03621966, "L": 0.0360017, "C": 0.03621943, "V": 12.16982445, "T": "2017-12-06T05:29:00", "BV": 0.43836966}, {"O": 0.03605207, "H": 0.03621927, "L": 0.03605207, "C": 0.03605208, "V": 44.93452111, "T": "2017-12-06T05:30:00", "BV": 1.62046801}, {"O": 0.03605208, "H": 0.03621919, "L": 0.03605206, "C": 0.03621908, "V": 103.44119808, "T": "2017-12-06T05:31:00", "BV": 3.730354}, {"O": 0.03605207, "H": 0.0363706, "L": 0.03605207, "C": 0.03621906, "V": 148.11392146, "T": "2017-12-06T05:32:00", "BV": 5.36531456}, {"O": 0.03621906, "H": 0.03621906, "L": 0.03605216, "C": 0.03605216, "V": 51.86937574, "T": "2017-12-06T05:33:00", "BV": 1.87514516}, {"O": 0.03621886, "H": 0.03621886, "L": 0.03605215, "C": 0.03621868, "V": 94.27152864, "T": "2017-12-06T05:34:00", "BV": 3.39967687}, {"O": 0.03605219, "H": 0.03612466, "L": 0.03605219, "C": 0.0360522, "V": 42.1225853, "T": "2017-12-06T05:35:00", "BV": 1.52122155}, {"O": 0.0361, "H": 0.03621868, "L": 0.0360522, "C": 0.03612465, "V": 28.24347077, "T": "2017-12-06T05:36:00", "BV": 1.01973278}, {"O": 0.03612465, "H": 0.03621865, "L": 0.03605223, "C": 0.03613979, "V": 61.86753317, "T": "2017-12-06T05:37:00", "BV": 2.23322892}, {"O": 0.03613979, "H": 0.03621865, "L": 0.03610002, "C": 0.03611, "V": 38.83123291, "T": "2017-12-06T05:38:00", "BV": 1.40271859}, {"O": 0.03621864, "H": 0.03621864, "L": 0.03611, "C": 0.03612818, "V": 32.55436978, "T": "2017-12-06T05:39:00", "BV": 1.17671798}, {"O": 0.03612818, "H": 0.0362106, "L": 0.03611001, "C": 0.03611003, "V": 185.83643478, "T": "2017-12-06T05:40:00", "BV": 6.71775976}, {"O": 0.03611003, "H": 0.03621, "L": 0.03611001, "C": 0.03611003, "V": 101.85127033, "T": "2017-12-06T05:41:00", "BV": 3.67923224}, {"O": 0.03612, "H": 0.03621, "L": 0.03611004, "C": 0.03620999, "V": 21.93200261, "T": "2017-12-06T05:42:00", "BV": 0.79355807}, {"O": 0.03620999, "H": 0.03621, "L": 0.03612001, "C": 0.03612011, "V": 63.54621906, "T": "2017-12-06T05:43:00", "BV": 2.29977151}, {"O": 0.03618283, "H": 0.03618283, "L": 0.03611025, "C": 0.03612, "V": 110.03191539, "T": "2017-12-06T05:44:00", "BV": 3.97524926}, {"O": 0.03611026, "H": 0.03618283, "L": 0.03611026, "C": 0.03615, "V": 24.53773845, "T": "2017-12-06T05:45:00", "BV": 0.88676474}, {"O": 0.03615, "H": 0.03618283, "L": 0.03611026, "C": 0.03615, "V": 42.4925901, "T": "2017-12-06T05:46:00", "BV": 1.53521221}, {"O": 0.03611029, "H": 0.03618106, "L": 0.03611027, "C": 0.0361103, "V": 53.01942329, "T": "2017-12-06T05:47:00", "BV": 1.91529411}, {"O": 0.0361103, "H": 0.03615, "L": 0.03611027, "C": 0.03611027, "V": 72.21004555, "T": "2017-12-06T05:48:00", "BV": 2.60839193}, {"O": 0.03611027, "H": 0.03614999, "L": 0.03611027, "C": 0.03611027, "V": 157.47684203, "T": "2017-12-06T05:49:00", "BV": 5.69012583}, {"O": 0.03611027, "H": 0.03618104, "L": 0.03611027, "C": 0.03618104, "V": 77.28442516, "T": "2017-12-06T05:50:00", "BV": 2.79209543}, {"O": 0.03611027, "H": 0.03621906, "L": 0.0361, "C": 0.0361, "V": 75.8500047, "T": "2017-12-06T05:51:00", "BV": 2.7418493}, {"O": 0.0361, "H": 0.03621906, "L": 0.0360777, "C": 0.03621905, "V": 20.27996474, "T": "2017-12-06T05:52:00", "BV": 0.73270328}, {"O": 0.03607771, "H": 0.03621906, "L": 0.03606101, "C": 0.0361, "V": 58.65409719, "T": "2017-12-06T05:53:00", "BV": 2.11774427}, {"O": 0.0361, "H": 0.03621905, "L": 0.03607772, "C": 0.03609623, "V": 18.81134179, "T": "2017-12-06T05:54:00", "BV": 0.67950903}, {"O": 0.03607774, "H": 0.03621905, "L": 0.03607773, "C": 0.03607774, "V": 46.85831425, "T": "2017-12-06T05:55:00", "BV": 1.69250117}, {"O": 0.0361, "H": 0.03621904, "L": 0.03607773, "C": 0.03607773, "V": 99.53027476, "T": "2017-12-06T05:56:00", "BV": 3.59153893}, {"O": 0.03607773, "H": 0.0362, "L": 0.03607773, "C": 0.03607774, "V": 203.04352045, "T": "2017-12-06T05:57:00", "BV": 7.32569497}, {"O": 0.03607774, "H": 0.03619999, "L": 0.036061, "C": 0.03607774, "V": 206.56608621, "T": "2017-12-06T05:58:00", "BV": 7.45183373}, {"O": 0.036061, "H": 0.03607774, "L": 0.03598732, "C": 0.03598732, "V": 183.96889861, "T": "2017-12-06T05:59:00", "BV": 6.62990274}, {"O": 0.03598429, "H": 0.03607774, "L": 0.03588247, "C": 0.035927, "V": 299.41382097, "T": "2017-12-06T06:00:00", "BV": 10.76824894}, {"O": 0.035927, "H": 0.03607774, "L": 0.03588249, "C": 0.0359, "V": 47.37798239, "T": "2017-12-06T06:01:00", "BV": 1.70530307}, {"O": 0.03592777, "H": 0.0360777, "L": 0.0358, "C": 0.036, "V": 140.46687005, "T": "2017-12-06T06:02:00", "BV": 5.04131788}, {"O": 0.03588879, "H": 0.03607774, "L": 0.03582001, "C": 0.03588879, "V": 203.57532227, "T": "2017-12-06T06:03:00", "BV": 7.319609}, {"O": 0.03588879, "H": 0.03607773, "L": 0.03580001, "C": 0.03588882, "V": 115.13061992, "T": "2017-12-06T06:04:00", "BV": 4.13841647}, {"O": 0.03588882, "H": 0.03607634, "L": 0.03576259, "C": 0.03606982, "V": 157.96180795, "T": "2017-12-06T06:05:00", "BV": 5.66161787}, {"O": 0.03584671, "H": 0.03606978, "L": 0.03574352, "C": 0.03574353, "V": 197.60095242, "T": "2017-12-06T06:06:00", "BV": 7.09977027}, {"O": 0.03599, "H": 0.03599499, "L": 0.03573001, "C": 0.035795, "V": 70.54250126, "T": "2017-12-06T06:07:00", "BV": 2.52820236}, {"O": 0.035795, "H": 0.03599494, "L": 0.03573001, "C": 0.03582968, "V": 144.34168213, "T": "2017-12-06T06:08:00", "BV": 5.16728832}, {"O": 0.03582968, "H": 0.03596877, "L": 0.03572, "C": 0.03596212, "V": 241.53803088, "T": "2017-12-06T06:09:00", "BV": 8.63608953}, {"O": 0.03573702, "H": 0.03596875, "L": 0.03573701, "C": 0.03596875, "V": 182.97878951, "T": "2017-12-06T06:10:00", "BV": 6.55435278}, {"O": 0.03573706, "H": 0.03596875, "L": 0.03573706, "C": 0.03575, "V": 121.1706681, "T": "2017-12-06T06:11:00", "BV": 4.34536978}, {"O": 0.03577286, "H": 0.03577286, "L": 0.03572, "C": 0.03572, "V": 97.62008153, "T": "2017-12-06T06:12:00", "BV": 3.4895834}, {"O": 0.03575, "H": 0.03575, "L": 0.03572, "C": 0.03572001, "V": 159.44397392, "T": "2017-12-06T06:13:00", "BV": 5.69802745}, {"O": 0.03572001, "H": 0.03596877, "L": 0.03572, "C": 0.03572004, "V": 156.51549558, "T": "2017-12-06T06:14:00", "BV": 5.59714136}, {"O": 0.03572007, "H": 0.03596874, "L": 0.03572001, "C": 0.03572013, "V": 61.1020883, "T": "2017-12-06T06:15:00", "BV": 2.18740939}, {"O": 0.0359687, "H": 0.03596873, "L": 0.03572018, "C": 0.03572032, "V": 130.18521753, "T": "2017-12-06T06:16:00", "BV": 4.65778319}, {"O": 0.03572033, "H": 0.0359685, "L": 0.03572003, "C": 0.03572007, "V": 82.02117747, "T": "2017-12-06T06:17:00", "BV": 2.93091772}, {"O": 0.03573, "H": 0.03596126, "L": 0.03573, "C": 0.03574106, "V": 96.35991392, "T": "2017-12-06T06:18:00", "BV": 3.45425}, {"O": 0.03574106, "H": 0.03596866, "L": 0.03573003, "C": 0.03574108, "V": 209.79794425, "T": "2017-12-06T06:19:00", "BV": 7.51875288}, {"O": 0.03594995, "H": 0.03594995, "L": 0.03574106, "C": 0.0357411, "V": 53.85657279, "T": "2017-12-06T06:20:00", "BV": 1.92800589}, {"O": 0.03575, "H": 0.03594995, "L": 0.03572, "C": 0.03574107, "V": 162.39473599, "T": "2017-12-06T06:21:00", "BV": 5.80449646}, {"O": 0.03574109, "H": 0.03596874, "L": 0.03572, "C": 0.0357203, "V": 219.89595872, "T": "2017-12-06T06:22:00", "BV": 7.86767408}, {"O": 0.03572029, "H": 0.03596874, "L": 0.03572, "C": 0.0358926, "V": 143.16799029, "T": "2017-12-06T06:23:00", "BV": 5.13634076}, {"O": 0.0358926, "H": 0.03595893, "L": 0.03572, "C": 0.03587198, "V": 202.60009516, "T": "2017-12-06T06:24:00", "BV": 7.26054945}, {"O": 0.03572002, "H": 0.03587198, "L": 0.03570113, "C": 0.03578227, "V": 333.87422133, "T": "2017-12-06T06:25:00", "BV": 11.92814826}, {"O": 0.03570998, "H": 0.03578227, "L": 0.0356, "C": 0.0357029, "V": 94.40403583, "T": "2017-12-06T06:26:00", "BV": 3.37068243}, {"O": 0.0357029, "H": 0.03574, "L": 0.03563013, "C": 0.03573999, "V": 147.79819245, "T": "2017-12-06T06:27:00", "BV": 5.28169144}, {"O": 0.03573999, "H": 0.03573999, "L": 0.0357029, "C": 0.03573998, "V": 78.08013842, "T": "2017-12-06T06:28:00", "BV": 2.78830565}, {"O": 0.03571001, "H": 0.035872, "L": 0.03571, "C": 0.03573997, "V": 142.81752201, "T": "2017-12-06T06:29:00", "BV": 5.10806248}, {"O": 0.03577, "H": 0.035872, "L": 0.03571002, "C": 0.03582715, "V": 61.55660954, "T": "2017-12-06T06:30:00", "BV": 2.19974835}, {"O": 0.03578401, "H": 0.0359, "L": 0.03572001, "C": 0.03572012, "V": 100.87458134, "T": "2017-12-06T06:31:00", "BV": 3.61597879}, {"O": 0.03572012, "H": 0.03580941, "L": 0.0357201, "C": 0.03572018, "V": 108.3140147, "T": "2017-12-06T06:32:00", "BV": 3.86987017}, {"O": 0.03572018, "H": 0.0358361, "L": 0.0357201, "C": 0.03583604, "V": 181.78987165, "T": "2017-12-06T06:33:00", "BV": 6.50450467}, {"O": 0.03580022, "H": 0.03584529, "L": 0.0355, "C": 0.03584529, "V": 523.19322577, "T": "2017-12-06T06:34:00", "BV": 18.66526727}, {"O": 0.03591374, "H": 0.03591374, "L": 0.03560004, "C": 0.03563924, "V": 80.7046361, "T": "2017-12-06T06:35:00", "BV": 2.87892461}, {"O": 0.03563924, "H": 0.03584549, "L": 0.03563916, "C": 0.0357202, "V": 92.42622844, "T": "2017-12-06T06:36:00", "BV": 3.3080371}, {"O": 0.0357202, "H": 0.03584547, "L": 0.03563923, "C": 0.03575039, "V": 125.27388356, "T": "2017-12-06T06:37:00", "BV": 4.47745389}, {"O": 0.03575039, "H": 0.03583999, "L": 0.03563924, "C": 0.03573001, "V": 44.67081682, "T": "2017-12-06T06:38:00", "BV": 1.59748219}, {"O": 0.03582188, "H": 0.03582189, "L": 0.03573001, "C": 0.03573002, "V": 103.03799429, "T": "2017-12-06T06:39:00", "BV": 3.68196559}, {"O": 0.03573003, "H": 0.03577001, "L": 0.03560001, "C": 0.03577001, "V": 148.99045836, "T": "2017-12-06T06:40:00", "BV": 5.31686408}, {"O": 0.035621, "H": 0.03577001, "L": 0.035621, "C": 0.03572028, "V": 132.4367363, "T": "2017-12-06T06:41:00", "BV": 4.72580176}, {"O": 0.03572028, "H": 0.03577001, "L": 0.0356215, "C": 0.03577001, "V": 58.65595066, "T": "2017-12-06T06:42:00", "BV": 2.09601031}, {"O": 0.03577001, "H": 0.0359187, "L": 0.03572029, "C": 0.0358455, "V": 81.30883808, "T": "2017-12-06T06:43:00", "BV": 2.91055737}, {"O": 0.0358455, "H": 0.0360149, "L": 0.03572151, "C": 0.0359011, "V": 97.65567976, "T": "2017-12-06T06:44:00", "BV": 3.50633256}, {"O": 0.0359011, "H": 0.03593399, "L": 0.0357515, "C": 0.03575151, "V": 66.25923856, "T": "2017-12-06T06:45:00", "BV": 2.37910916}, {"O": 0.03575152, "H": 0.03593398, "L": 0.03575152, "C": 0.03576001, "V": 61.95742115, "T": "2017-12-06T06:46:00", "BV": 2.21839457}, {"O": 0.0359339, "H": 0.03593399, "L": 0.03576, "C": 0.03593399, "V": 134.64610927, "T": "2017-12-06T06:47:00", "BV": 4.83392382}, {"O": 0.03593399, "H": 0.03601488, "L": 0.03584413, "C": 0.03590399, "V": 121.0425693, "T": "2017-12-06T06:48:00", "BV": 4.34482974}, {"O": 0.03590399, "H": 0.03600673, "L": 0.03576001, "C": 0.03585003, "V": 100.29296837, "T": "2017-12-06T06:49:00", "BV": 3.59757693}, {"O": 0.03585003, "H": 0.03600673, "L": 0.03583, "C": 0.03583002, "V": 243.6353609, "T": "2017-12-06T06:50:00", "BV": 8.73147598}, {"O": 0.03583002, "H": 0.03600672, "L": 0.03583002, "C": 0.035908, "V": 88.34051163, "T": "2017-12-06T06:51:00", "BV": 3.16708116}, {"O": 0.03593802, "H": 0.03597061, "L": 0.03584, "C": 0.03590801, "V": 85.21848809, "T": "2017-12-06T06:52:00", "BV": 3.06005416}, {"O": 0.035908, "H": 0.03606181, "L": 0.035908, "C": 0.03601262, "V": 389.96643609, "T": "2017-12-06T06:53:00", "BV": 14.04161343}, {"O": 0.03601262, "H": 0.03606181, "L": 0.03601262, "C": 0.03601263, "V": 189.57149802, "T": "2017-12-06T06:54:00", "BV": 6.8282666}, {"O": 0.03601263, "H": 0.0360618, "L": 0.03601263, "C": 0.03601263, "V": 119.54102273, "T": "2017-12-06T06:55:00", "BV": 4.30551483}, {"O": 0.03601263, "H": 0.03602, "L": 0.03601263, "C": 0.03601263, "V": 226.31999286, "T": "2017-12-06T06:56:00", "BV": 8.15079018}, {"O": 0.03601998, "H": 0.03602, "L": 0.03601262, "C": 0.03601263, "V": 92.19693731, "T": "2017-12-06T06:57:00", "BV": 3.32029282}, {"O": 0.03601263, "H": 0.03602, "L": 0.03601262, "C": 0.03601262, "V": 257.85584775, "T": "2017-12-06T06:58:00", "BV": 9.28619745}, {"O": 0.03601262, "H": 0.03601999, "L": 0.03585902, "C": 0.03600996, "V": 64.4716152, "T": "2017-12-06T06:59:00", "BV": 2.31885761}, {"O": 0.03585904, "H": 0.03601, "L": 0.03585, "C": 0.03585, "V": 27.26268548, "T": "2017-12-06T07:00:00", "BV": 0.97857271}, {"O": 0.03591833, "H": 0.03591837, "L": 0.03583003, "C": 0.0358423, "V": 69.07400326, "T": "2017-12-06T07:01:00", "BV": 2.47722152}, {"O": 0.0358423, "H": 0.03591832, "L": 0.0357515, "C": 0.03583003, "V": 37.09290299, "T": "2017-12-06T07:02:00", "BV": 1.32815441}, {"O": 0.03587377, "H": 0.0359182, "L": 0.03580228, "C": 0.03582639, "V": 31.41051242, "T": "2017-12-06T07:03:00", "BV": 1.12626772}, {"O": 0.03582639, "H": 0.03589578, "L": 0.035727, "C": 0.03589576, "V": 122.98001037, "T": "2017-12-06T07:04:00", "BV": 4.40826618}, {"O": 0.03589576, "H": 0.03589576, "L": 0.03572151, "C": 0.03572706, "V": 114.38383078, "T": "2017-12-06T07:05:00", "BV": 4.08878791}, {"O": 0.03572706, "H": 0.03579852, "L": 0.0357, "C": 0.03572705, "V": 283.20892193, "T": "2017-12-06T07:06:00", "BV": 10.11804828}, {"O": 0.0357, "H": 0.03581996, "L": 0.03562101, "C": 0.03581991, "V": 68.57616245, "T": "2017-12-06T07:07:00", "BV": 2.44704631}, {"O": 0.03581991, "H": 0.03581996, "L": 0.0356181, "C": 0.03581984, "V": 119.75433627, "T": "2017-12-06T07:08:00", "BV": 4.27419572}, {"O": 0.03572, "H": 0.03581984, "L": 0.0357, "C": 0.0357, "V": 126.0552274, "T": "2017-12-06T07:09:00", "BV": 4.50355261}, {"O": 0.0357, "H": 0.03581984, "L": 0.03558143, "C": 0.03571998, "V": 118.09083726, "T": "2017-12-06T07:10:00", "BV": 4.21022352}, {"O": 0.0357, "H": 0.035743, "L": 0.03561001, "C": 0.03561007, "V": 81.94829497, "T": "2017-12-06T07:11:00", "BV": 2.92534887}, {"O": 0.035612, "H": 0.03572, "L": 0.03550576, "C": 0.03555667, "V": 258.03102255, "T": "2017-12-06T07:12:00", "BV": 9.18072752}, {"O": 0.03555667, "H": 0.03571999, "L": 0.03550578, "C": 0.03571999, "V": 66.51864685, "T": "2017-12-06T07:13:00", "BV": 2.3687745}, {"O": 0.03562001, "H": 0.03588382, "L": 0.03562001, "C": 0.03564004, "V": 96.65612141, "T": "2017-12-06T07:14:00", "BV": 3.4530256}, {"O": 0.03568426, "H": 0.03572, "L": 0.03564004, "C": 0.03571999, "V": 108.31529452, "T": "2017-12-06T07:15:00", "BV": 3.86811444}, {"O": 0.03571998, "H": 0.03571999, "L": 0.03566014, "C": 0.03566017, "V": 163.30361047, "T": "2017-12-06T07:16:00", "BV": 5.82778741}, {"O": 0.035691, "H": 0.03572531, "L": 0.03566016, "C": 0.03572531, "V": 105.55046148, "T": "2017-12-06T07:17:00", "BV": 3.76915183}, {"O": 0.03572531, "H": 0.03589, "L": 0.03571999, "C": 0.03576202, "V": 141.87589504, "T": "2017-12-06T07:18:00", "BV": 5.07246142}, {"O": 0.03576202, "H": 0.03591986, "L": 0.03576202, "C": 0.03578501, "V": 171.02002662, "T": "2017-12-06T07:19:00", "BV": 6.1237304}, {"O": 0.03578501, "H": 0.03599997, "L": 0.035785, "C": 0.03593961, "V": 256.69096128, "T": "2017-12-06T07:20:00", "BV": 9.19532889}, {"O": 0.03599997, "H": 0.03599997, "L": 0.0357, "C": 0.03581645, "V": 188.52737447, "T": "2017-12-06T07:21:00", "BV": 6.75803875}, {"O": 0.03581645, "H": 0.03596396, "L": 0.03571602, "C": 0.03575255, "V": 156.2313828, "T": "2017-12-06T07:22:00", "BV": 5.59265534}, {"O": 0.03575255, "H": 0.03596396, "L": 0.03566016, "C": 0.03566016, "V": 169.20681514, "T": "2017-12-06T07:23:00", "BV": 6.05548935}, {"O": 0.03569613, "H": 0.03575257, "L": 0.03564005, "C": 0.0356961, "V": 132.30154055, "T": "2017-12-06T07:24:00", "BV": 4.72256715}, {"O": 0.0356961, "H": 0.03575256, "L": 0.03564005, "C": 0.03575253, "V": 88.7423876, "T": "2017-12-06T07:25:00", "BV": 3.16909948}, {"O": 0.03575253, "H": 0.03575253, "L": 0.03566018, "C": 0.03575236, "V": 29.77897803, "T": "2017-12-06T07:26:00", "BV": 1.06403143}, {"O": 0.03566316, "H": 0.03575236, "L": 0.03566, "C": 0.03566005, "V": 147.98820418, "T": "2017-12-06T07:27:00", "BV": 5.2829214}, {"O": 0.03566005, "H": 0.03575229, "L": 0.03566002, "C": 0.03575228, "V": 43.81741994, "T": "2017-12-06T07:28:00", "BV": 1.56485505}, {"O": 0.03575228, "H": 0.03575229, "L": 0.03564005, "C": 0.03565, "V": 81.42065369, "T": "2017-12-06T07:29:00", "BV": 2.90549716}, {"O": 0.03565, "H": 0.03568005, "L": 0.0356101, "C": 0.0356101, "V": 75.26074464, "T": "2017-12-06T07:30:00", "BV": 2.68359677}, {"O": 0.0356101, "H": 0.03566005, "L": 0.0356, "C": 0.0356, "V": 44.77592906, "T": "2017-12-06T07:31:00", "BV": 1.59541184}, {"O": 0.0356, "H": 0.03567997, "L": 0.0355567, "C": 0.035575, "V": 105.26498292, "T": "2017-12-06T07:32:00", "BV": 3.74585274}, {"O": 0.0355567, "H": 0.0359, "L": 0.03555555, "C": 0.0359, "V": 215.5678387, "T": "2017-12-06T07:33:00", "BV": 7.68148924}, {"O": 0.03571653, "H": 0.0359, "L": 0.0356, "C": 0.035752, "V": 76.94028848, "T": "2017-12-06T07:34:00", "BV": 2.74353479}, {"O": 0.03560001, "H": 0.03589982, "L": 0.0356, "C": 0.0358888, "V": 80.29756877, "T": "2017-12-06T07:35:00", "BV": 2.86810604}, {"O": 0.035625, "H": 0.03570899, "L": 0.03560012, "C": 0.03561971, "V": 120.97738208, "T": "2017-12-06T07:36:00", "BV": 4.30936579}, {"O": 0.03560001, "H": 0.03578141, "L": 0.03560001, "C": 0.03560003, "V": 99.53488583, "T": "2017-12-06T07:37:00", "BV": 3.54563138}, {"O": 0.03562001, "H": 0.03570899, "L": 0.03560004, "C": 0.03570899, "V": 34.96048668, "T": "2017-12-06T07:38:00", "BV": 1.24530503}, {"O": 0.03560004, "H": 0.03570899, "L": 0.03560003, "C": 0.03570898, "V": 103.9913898, "T": "2017-12-06T07:39:00", "BV": 3.70821505}, {"O": 0.03567479, "H": 0.03588408, "L": 0.03567479, "C": 0.03569, "V": 83.86739292, "T": "2017-12-06T07:40:00", "BV": 2.99602678}, {"O": 0.03586276, "H": 0.0359, "L": 0.03569, "C": 0.0357971, "V": 127.77791362, "T": "2017-12-06T07:41:00", "BV": 4.58067943}, {"O": 0.03569001, "H": 0.0359, "L": 0.03569, "C": 0.0359, "V": 73.8615567, "T": "2017-12-06T07:42:00", "BV": 2.6454457}, {"O": 0.03570023, "H": 0.0359, "L": 0.03569009, "C": 0.03569009, "V": 199.51221562, "T": "2017-12-06T07:43:00", "BV": 7.13833154}, {"O": 0.03569009, "H": 0.03599999, "L": 0.03569009, "C": 0.03584613, "V": 334.54639069, "T": "2017-12-06T07:44:00", "BV": 12.00537956}, {"O": 0.03572071, "H": 0.03584613, "L": 0.03569009, "C": 0.0357, "V": 207.61317895, "T": "2017-12-06T07:45:00", "BV": 7.42030713}, {"O": 0.0357, "H": 0.03579999, "L": 0.03569, "C": 0.03570999, "V": 58.81173483, "T": "2017-12-06T07:46:00", "BV": 2.1015395}, {"O": 0.03570999, "H": 0.036, "L": 0.03570999, "C": 0.03575, "V": 266.2364192, "T": "2017-12-06T07:47:00", "BV": 9.54812867}, {"O": 0.03575, "H": 0.03597406, "L": 0.03575, "C": 0.03575003, "V": 151.05963971, "T": "2017-12-06T07:48:00", "BV": 5.42338022}, {"O": 0.03589929, "H": 0.03597389, "L": 0.035755, "C": 0.03597384, "V": 45.00010522, "T": "2017-12-06T07:49:00", "BV": 1.61079468}, {"O": 0.03589929, "H": 0.03597388, "L": 0.03576, "C": 0.03577, "V": 63.10233255, "T": "2017-12-06T07:50:00", "BV": 2.26037808}, {"O": 0.03597384, "H": 0.036, "L": 0.03576, "C": 0.03597387, "V": 220.55867724, "T": "2017-12-06T07:51:00", "BV": 7.93395741}, {"O": 0.03597387, "H": 0.036, "L": 0.035755, "C": 0.03575503, "V": 44.77434216, "T": "2017-12-06T07:52:00", "BV": 1.60952678}, {"O": 0.03586188, "H": 0.03597384, "L": 0.035755, "C": 0.0359, "V": 53.18198981, "T": "2017-12-06T07:53:00", "BV": 1.90470671}, {"O": 0.0359, "H": 0.036, "L": 0.03575515, "C": 0.03580001, "V": 97.24341343, "T": "2017-12-06T07:54:00", "BV": 3.48833079}, {"O": 0.03580001, "H": 0.036, "L": 0.03580001, "C": 0.03580001, "V": 185.6212517, "T": "2017-12-06T07:55:00", "BV": 6.65613997}, {"O": 0.03580001, "H": 0.03589999, "L": 0.03569603, "C": 0.03569603, "V": 142.386928, "T": "2017-12-06T07:56:00", "BV": 5.09238612}, {"O": 0.03571, "H": 0.03579001, "L": 0.03569, "C": 0.03578998, "V": 174.24895714, "T": "2017-12-06T07:57:00", "BV": 6.22232323}, {"O": 0.03578998, "H": 0.03579001, "L": 0.03569005, "C": 0.03578993, "V": 61.61240373, "T": "2017-12-06T07:58:00", "BV": 2.20205342}, {"O": 0.03578993, "H": 0.03579001, "L": 0.03569004, "C": 0.03570001, "V": 71.83650004, "T": "2017-12-06T07:59:00", "BV": 2.56900136}, {"O": 0.03578898, "H": 0.036, "L": 0.03569012, "C": 0.03598365, "V": 89.81325378, "T": "2017-12-06T08:00:00", "BV": 3.22341927}, {"O": 0.03589995, "H": 0.0359835, "L": 0.03570015, "C": 0.03570021, "V": 103.73948517, "T": "2017-12-06T08:01:00", "BV": 3.72306182}, {"O": 0.0358, "H": 0.03597989, "L": 0.03570023, "C": 0.03597979, "V": 64.5600175, "T": "2017-12-06T08:02:00", "BV": 2.32071528}, {"O": 0.03597684, "H": 0.036, "L": 0.03572036, "C": 0.036, "V": 155.00599638, "T": "2017-12-06T08:03:00", "BV": 5.57381002}, {"O": 0.036, "H": 0.03601, "L": 0.03597979, "C": 0.03597979, "V": 126.29049604, "T": "2017-12-06T08:04:00", "BV": 4.54555725}, {"O": 0.03597992, "H": 0.03600421, "L": 0.03575515, "C": 0.03579872, "V": 245.37917629, "T": "2017-12-06T08:05:00", "BV": 8.82835062}, {"O": 0.03600824, "H": 0.03606545, "L": 0.03569002, "C": 0.03600998, "V": 261.65779782, "T": "2017-12-06T08:06:00", "BV": 9.4017954}, {"O": 0.03600998, "H": 0.03606545, "L": 0.03600998, "C": 0.03602845, "V": 175.34279959, "T": "2017-12-06T08:07:00", "BV": 6.31441519}, {"O": 0.03602845, "H": 0.03602845, "L": 0.036, "C": 0.036, "V": 168.68828745, "T": "2017-12-06T08:08:00", "BV": 6.07474216}, {"O": 0.036, "H": 0.03601098, "L": 0.03579, "C": 0.03597999, "V": 26.75639986, "T": "2017-12-06T08:09:00", "BV": 0.96017231}, {"O": 0.03597999, "H": 0.03597999, "L": 0.03567479, "C": 0.03597995, "V": 234.2473413, "T": "2017-12-06T08:10:00", "BV": 8.36811627}, {"O": 0.03597995, "H": 0.03601098, "L": 0.03571002, "C": 0.03588998, "V": 56.22391396, "T": "2017-12-06T08:11:00", "BV": 2.01921776}, {"O": 0.0358, "H": 0.03588999, "L": 0.03573, "C": 0.0358, "V": 171.93984015, "T": "2017-12-06T08:12:00", "BV": 6.15659468}, {"O": 0.0358, "H": 0.03588999, "L": 0.03573, "C": 0.03573022, "V": 182.31262182, "T": "2017-12-06T08:13:00", "BV": 6.51699671}, {"O": 0.03573023, "H": 0.03588987, "L": 0.03573023, "C": 0.03583471, "V": 187.58076727, "T": "2017-12-06T08:14:00", "BV": 6.70684263}, {"O": 0.03574002, "H": 0.03583471, "L": 0.03573041, "C": 0.03573041, "V": 76.35444003, "T": "2017-12-06T08:15:00", "BV": 2.73251611}, {"O": 0.03574003, "H": 0.03583471, "L": 0.03573001, "C": 0.03583463, "V": 49.87790469, "T": "2017-12-06T08:16:00", "BV": 1.78556566}, {"O": 0.03574, "H": 0.03583463, "L": 0.03574, "C": 0.03583451, "V": 10.10799978, "T": "2017-12-06T08:17:00", "BV": 0.36204816}, {"O": 0.03583443, "H": 0.03583443, "L": 0.03574, "C": 0.03574001, "V": 52.10595445, "T": "2017-12-06T08:18:00", "BV": 1.86502512}, {"O": 0.03574, "H": 0.03583451, "L": 0.03572527, "C": 0.03583451, "V": 103.34882411, "T": "2017-12-06T08:19:00", "BV": 3.69810878}, {"O": 0.035834, "H": 0.03583451, "L": 0.03573, "C": 0.03573001, "V": 67.02191194, "T": "2017-12-06T08:20:00", "BV": 2.39618294}, {"O": 0.03573001, "H": 0.03579999, "L": 0.03567479, "C": 0.03574, "V": 210.59554006, "T": "2017-12-06T08:21:00", "BV": 7.529365}, {"O": 0.03579998, "H": 0.03579999, "L": 0.0356801, "C": 0.03579999, "V": 67.94446113, "T": "2017-12-06T08:22:00", "BV": 2.43183372}, {"O": 0.03579999, "H": 0.03579999, "L": 0.0356901, "C": 0.03575, "V": 13.80711266, "T": "2017-12-06T08:23:00", "BV": 0.49336168}, {"O": 0.03575, "H": 0.03579998, "L": 0.03567481, "C": 0.03567481, "V": 108.42530818, "T": "2017-12-06T08:24:00", "BV": 3.87436754}, {"O": 0.03574, "H": 0.03574999, "L": 0.03567481, "C": 0.03567481, "V": 52.70421565, "T": "2017-12-06T08:25:00", "BV": 1.88123798}, {"O": 0.03567482, "H": 0.03574, "L": 0.03567479, "C": 0.03567481, "V": 229.26865082, "T": "2017-12-06T08:26:00", "BV": 8.18083956}, {"O": 0.03567481, "H": 0.03574999, "L": 0.03567479, "C": 0.03567479, "V": 75.17631902, "T": "2017-12-06T08:27:00", "BV": 2.68235835}, {"O": 0.03567479, "H": 0.03576802, "L": 0.0356515, "C": 0.0356608, "V": 70.38659574, "T": "2017-12-06T08:28:00", "BV": 2.51051855}, {"O": 0.03567477, "H": 0.03574, "L": 0.0356608, "C": 0.03574, "V": 65.23760013, "T": "2017-12-06T08:29:00", "BV": 2.32855487}, {"O": 0.0356872, "H": 0.03574, "L": 0.0356608, "C": 0.03568719, "V": 60.96937782, "T": "2017-12-06T08:30:00", "BV": 2.17581426}, {"O": 0.03566101, "H": 0.03568719, "L": 0.03560006, "C": 0.03568718, "V": 53.74195581, "T": "2017-12-06T08:31:00", "BV": 1.91651739}, {"O": 0.03560011, "H": 0.03568718, "L": 0.0356, "C": 0.03560007, "V": 104.06215413, "T": "2017-12-06T08:32:00", "BV": 3.70666051}, {"O": 0.03560006, "H": 0.03560007, "L": 0.0355567, "C": 0.03560005, "V": 76.907394, "T": "2017-12-06T08:33:00", "BV": 2.73725546}, {"O": 0.03559998, "H": 0.0356, "L": 0.03552593, "C": 0.0356, "V": 41.86085236, "T": "2017-12-06T08:34:00", "BV": 1.48855166}, {"O": 0.03559998, "H": 0.03565, "L": 0.03555, "C": 0.03555001, "V": 100.38945088, "T": "2017-12-06T08:35:00", "BV": 3.57401959}, {"O": 0.035599, "H": 0.03564999, "L": 0.03555002, "C": 0.03555004, "V": 32.3868433, "T": "2017-12-06T08:36:00", "BV": 1.15246733}, {"O": 0.03555004, "H": 0.03564999, "L": 0.03555004, "C": 0.03555101, "V": 80.28718499, "T": "2017-12-06T08:37:00", "BV": 2.85743852}, {"O": 0.035551, "H": 0.03564999, "L": 0.035551, "C": 0.03555101, "V": 105.34729639, "T": "2017-12-06T08:38:00", "BV": 3.74817966}, {"O": 0.03555101, "H": 0.03564998, "L": 0.035551, "C": 0.03564997, "V": 100.42247462, "T": "2017-12-06T08:39:00", "BV": 3.57217584}, {"O": 0.03555101, "H": 0.03564997, "L": 0.03555101, "C": 0.03564993, "V": 147.01720069, "T": "2017-12-06T08:40:00", "BV": 5.23981619}, {"O": 0.03564993, "H": 0.0357003, "L": 0.035555, "C": 0.03565095, "V": 62.48220783, "T": "2017-12-06T08:41:00", "BV": 2.22498977}, {"O": 0.03556, "H": 0.03570028, "L": 0.03555101, "C": 0.035562, "V": 61.45040768, "T": "2017-12-06T08:42:00", "BV": 2.1855939}, {"O": 0.035562, "H": 0.03570028, "L": 0.035562, "C": 0.03561, "V": 115.56601691, "T": "2017-12-06T08:43:00", "BV": 4.11693174}, {"O": 0.03561, "H": 0.03572077, "L": 0.03561, "C": 0.03561001, "V": 198.98496178, "T": "2017-12-06T08:44:00", "BV": 7.09799642}, {"O": 0.03561001, "H": 0.03570028, "L": 0.03561, "C": 0.0356101, "V": 73.12638843, "T": "2017-12-06T08:45:00", "BV": 2.60445301}, {"O": 0.0356101, "H": 0.03566457, "L": 0.0356, "C": 0.03561, "V": 68.06660507, "T": "2017-12-06T08:46:00", "BV": 2.42369341}, {"O": 0.03560001, "H": 0.03566457, "L": 0.03558227, "C": 0.03560001, "V": 39.03723576, "T": "2017-12-06T08:47:00", "BV": 1.38987484}, {"O": 0.03560001, "H": 0.0357168, "L": 0.0356, "C": 0.0357168, "V": 80.48608395, "T": "2017-12-06T08:48:00", "BV": 2.87000763}, {"O": 0.0357168, "H": 0.035735, "L": 0.03560386, "C": 0.035605, "V": 38.23179613, "T": "2017-12-06T08:49:00", "BV": 1.36321411}, {"O": 0.03560501, "H": 0.03573701, "L": 0.03560501, "C": 0.03564, "V": 29.28376789, "T": "2017-12-06T08:50:00", "BV": 1.04382018}, {"O": 0.03564001, "H": 0.0357, "L": 0.03564, "C": 0.03565001, "V": 42.79417937, "T": "2017-12-06T08:51:00", "BV": 1.52587545}, {"O": 0.03565001, "H": 0.0357, "L": 0.03564501, "C": 0.03564512, "V": 55.55445714, "T": "2017-12-06T08:52:00", "BV": 1.98056372}, {"O": 0.03564512, "H": 0.03574, "L": 0.03564512, "C": 0.03569001, "V": 40.80420362, "T": "2017-12-06T08:53:00", "BV": 1.45689363}, {"O": 0.03569001, "H": 0.03574, "L": 0.03566293, "C": 0.03566804, "V": 46.17006548, "T": "2017-12-06T08:54:00", "BV": 1.64852292}, {"O": 0.03573702, "H": 0.03574, "L": 0.03566295, "C": 0.03566801, "V": 81.3460706, "T": "2017-12-06T08:55:00", "BV": 2.90565028}, {"O": 0.03566801, "H": 0.03580828, "L": 0.03566801, "C": 0.035694, "V": 146.68283742, "T": "2017-12-06T08:56:00", "BV": 5.2413013}, {"O": 0.03580671, "H": 0.036, "L": 0.03569402, "C": 0.035813, "V": 73.68556886, "T": "2017-12-06T08:57:00", "BV": 2.64019968}, {"O": 0.03581388, "H": 0.036, "L": 0.03580829, "C": 0.035813, "V": 85.00173343, "T": "2017-12-06T08:58:00", "BV": 3.04942592}, {"O": 0.03592746, "H": 0.03592746, "L": 0.03580829, "C": 0.03580829, "V": 481.71661592, "T": "2017-12-06T08:59:00", "BV": 17.25102018}, {"O": 0.03580829, "H": 0.03599995, "L": 0.03580829, "C": 0.03599493, "V": 148.16138567, "T": "2017-12-06T09:00:00", "BV": 5.30906548}, {"O": 0.03599492, "H": 0.03599492, "L": 0.03580829, "C": 0.03580829, "V": 93.54673692, "T": "2017-12-06T09:01:00", "BV": 3.3593014}, {"O": 0.03580829, "H": 0.03598484, "L": 0.03570405, "C": 0.035724, "V": 40.08042169, "T": "2017-12-06T09:02:00", "BV": 1.43428745}, {"O": 0.03572901, "H": 0.03597785, "L": 0.03571902, "C": 0.03583, "V": 69.64898784, "T": "2017-12-06T09:03:00", "BV": 2.48989229}, {"O": 0.03583, "H": 0.03598488, "L": 0.035735, "C": 0.03581, "V": 107.67556634, "T": "2017-12-06T09:04:00", "BV": 3.86083406}, {"O": 0.03586868, "H": 0.03598483, "L": 0.03581001, "C": 0.03581001, "V": 28.22219799, "T": "2017-12-06T09:05:00", "BV": 1.01171715}, {"O": 0.03584065, "H": 0.03600537, "L": 0.03581001, "C": 0.03581002, "V": 52.57461644, "T": "2017-12-06T09:06:00", "BV": 1.88734723}, {"O": 0.03581002, "H": 0.03598483, "L": 0.03580002, "C": 0.03580002, "V": 66.65654556, "T": "2017-12-06T09:07:00", "BV": 2.38950855}, {"O": 0.03580002, "H": 0.03598483, "L": 0.03580001, "C": 0.03580001, "V": 112.35296639, "T": "2017-12-06T09:08:00", "BV": 4.02452413}, {"O": 0.03580002, "H": 0.03598463, "L": 0.035765, "C": 0.03597498, "V": 151.86459798, "T": "2017-12-06T09:09:00", "BV": 5.43707728}, {"O": 0.03577002, "H": 0.03597554, "L": 0.03576501, "C": 0.03577001, "V": 23.20248333, "T": "2017-12-06T09:10:00", "BV": 0.83124916}, {"O": 0.03595398, "H": 0.03595398, "L": 0.03577, "C": 0.03577002, "V": 101.24766116, "T": "2017-12-06T09:11:00", "BV": 3.63172204}, {"O": 0.03577002, "H": 0.03594985, "L": 0.03577002, "C": 0.03577002, "V": 38.14219898, "T": "2017-12-06T09:12:00", "BV": 1.36861141}, {"O": 0.03584998, "H": 0.03594984, "L": 0.03577002, "C": 0.03594984, "V": 45.7058628, "T": "2017-12-06T09:13:00", "BV": 1.64032281}, {"O": 0.03585936, "H": 0.03594983, "L": 0.03585934, "C": 0.03594982, "V": 95.4097239, "T": "2017-12-06T09:14:00", "BV": 3.42413711}, {"O": 0.03585935, "H": 0.03594982, "L": 0.03585934, "C": 0.03585937, "V": 52.55547093, "T": "2017-12-06T09:15:00", "BV": 1.88485501}, {"O": 0.03585937, "H": 0.03594979, "L": 0.03577001, "C": 0.03588761, "V": 193.43823714, "T": "2017-12-06T09:16:00", "BV": 6.93264695}, {"O": 0.03577001, "H": 0.03594983, "L": 0.03576001, "C": 0.035764, "V": 218.5259356, "T": "2017-12-06T09:17:00", "BV": 7.83280978}, {"O": 0.035764, "H": 0.0358, "L": 0.03575401, "C": 0.03575401, "V": 28.71635708, "T": "2017-12-06T09:18:00", "BV": 1.02708529}, {"O": 0.035788, "H": 0.0358, "L": 0.035611, "C": 0.035611, "V": 103.73236916, "T": "2017-12-06T09:19:00", "BV": 3.70425868}, {"O": 0.03575402, "H": 0.0358, "L": 0.03561, "C": 0.03579, "V": 49.04027734, "T": "2017-12-06T09:20:00", "BV": 1.75417281}, {"O": 0.03575402, "H": 0.03579, "L": 0.035611, "C": 0.03563001, "V": 13.24382499, "T": "2017-12-06T09:21:00", "BV": 0.47202385}, {"O": 0.03563002, "H": 0.03579, "L": 0.03561101, "C": 0.03562102, "V": 122.46647829, "T": "2017-12-06T09:22:00", "BV": 4.3688196}, {"O": 0.03568336, "H": 0.03579, "L": 0.03562102, "C": 0.03575, "V": 12.27592732, "T": "2017-12-06T09:23:00", "BV": 0.43869093}, {"O": 0.03575, "H": 0.03575, "L": 0.035621, "C": 0.03574, "V": 9.41064682, "T": "2017-12-06T09:24:00", "BV": 0.33600844}, {"O": 0.03574, "H": 0.03574, "L": 0.035611, "C": 0.03569998, "V": 28.38910028, "T": "2017-12-06T09:25:00", "BV": 1.01369504}, {"O": 0.03569998, "H": 0.03569998, "L": 0.03560002, "C": 0.03562, "V": 28.07014453, "T": "2017-12-06T09:26:00", "BV": 1.00050542}, {"O": 0.03560003, "H": 0.03565, "L": 0.0356, "C": 0.03565, "V": 30.95233343, "T": "2017-12-06T09:27:00", "BV": 1.10248212}, {"O": 0.03560002, "H": 0.03565, "L": 0.03560002, "C": 0.03560002, "V": 16.78908701, "T": "2017-12-06T09:28:00", "BV": 0.59774945}, {"O": 0.03560002, "H": 0.03564899, "L": 0.035562, "C": 0.035562, "V": 78.23753365, "T": "2017-12-06T09:29:00", "BV": 2.78480904}, {"O": 0.0355999, "H": 0.03560003, "L": 0.035551, "C": 0.035562, "V": 77.48143729, "T": "2017-12-06T09:30:00", "BV": 2.75524709}, {"O": 0.035562, "H": 0.035562, "L": 0.035551, "C": 0.035551, "V": 61.09664421, "T": "2017-12-06T09:31:00", "BV": 2.17227947}, {"O": 0.035551, "H": 0.035561, "L": 0.03555004, "C": 0.03555004, "V": 88.74593373, "T": "2017-12-06T09:32:00", "BV": 3.15514631}, {"O": 0.035561, "H": 0.035561, "L": 0.03551196, "C": 0.0355445, "V": 122.72877616, "T": "2017-12-06T09:33:00", "BV": 4.36300153}, {"O": 0.0355445, "H": 0.0355445, "L": 0.03550808, "C": 0.0355425, "V": 35.89384921, "T": "2017-12-06T09:34:00", "BV": 1.27543996}, {"O": 0.03554, "H": 0.03554248, "L": 0.03545364, "C": 0.0355, "V": 101.51587537, "T": "2017-12-06T09:35:00", "BV": 3.60411764}, {"O": 0.03554245, "H": 0.0355425, "L": 0.03543501, "C": 0.0355, "V": 73.52591541, "T": "2017-12-06T09:36:00", "BV": 2.61010723}, {"O": 0.03549996, "H": 0.03554247, "L": 0.03543501, "C": 0.03543623, "V": 103.49114381, "T": "2017-12-06T09:37:00", "BV": 3.66939431}, {"O": 0.03543623, "H": 0.03549995, "L": 0.0351, "C": 0.03536483, "V": 894.69185865, "T": "2017-12-06T09:38:00", "BV": 31.52242463}, {"O": 0.03536483, "H": 0.03549991, "L": 0.035364, "C": 0.03536484, "V": 125.82161952, "T": "2017-12-06T09:39:00", "BV": 4.45205087}, {"O": 0.03536484, "H": 0.03554247, "L": 0.035364, "C": 0.03554247, "V": 185.8571452, "T": "2017-12-06T09:40:00", "BV": 6.59679238}, {"O": 0.03554247, "H": 0.03554247, "L": 0.035364, "C": 0.03550555, "V": 129.39173315, "T": "2017-12-06T09:41:00", "BV": 4.58293553}, {"O": 0.03550555, "H": 0.03554246, "L": 0.03550555, "C": 0.03550555, "V": 91.0322079, "T": "2017-12-06T09:42:00", "BV": 3.23325418}, {"O": 0.03550555, "H": 0.03554244, "L": 0.035364, "C": 0.03554242, "V": 105.62597589, "T": "2017-12-06T09:43:00", "BV": 3.74792029}, {"O": 0.03550555, "H": 0.03554244, "L": 0.03545, "C": 0.03545666, "V": 89.4647752, "T": "2017-12-06T09:44:00", "BV": 3.17486209}, {"O": 0.03545666, "H": 0.03550559, "L": 0.03545001, "C": 0.03550559, "V": 135.71853958, "T": "2017-12-06T09:45:00", "BV": 4.81211806}, {"O": 0.03545666, "H": 0.03550558, "L": 0.03545001, "C": 0.03545666, "V": 114.42915633, "T": "2017-12-06T09:46:00", "BV": 4.05787001}, {"O": 0.03546001, "H": 0.03550399, "L": 0.035364, "C": 0.035364, "V": 63.88437681, "T": "2017-12-06T09:47:00", "BV": 2.2638423}, {"O": 0.035364, "H": 0.03550397, "L": 0.035364, "C": 0.0354, "V": 34.02352481, "T": "2017-12-06T09:48:00", "BV": 1.20413767}, {"O": 0.03549999, "H": 0.0355, "L": 0.035364, "C": 0.035364, "V": 49.90594422, "T": "2017-12-06T09:49:00", "BV": 1.76713331}, {"O": 0.0354, "H": 0.035499, "L": 0.035364, "C": 0.0353641, "V": 58.47605048, "T": "2017-12-06T09:50:00", "BV": 2.06876824}, {"O": 0.03536411, "H": 0.0355, "L": 0.03536401, "C": 0.03536692, "V": 27.72714106, "T": "2017-12-06T09:51:00", "BV": 0.9811832}, {"O": 0.03536692, "H": 0.0355, "L": 0.03536401, "C": 0.0353641, "V": 57.67129345, "T": "2017-12-06T09:52:00", "BV": 2.0416167}, {"O": 0.03536411, "H": 0.0354177, "L": 0.035328, "C": 0.035328, "V": 92.90574814, "T": "2017-12-06T09:53:00", "BV": 3.28403563}, {"O": 0.035328, "H": 0.035364, "L": 0.03525, "C": 0.035364, "V": 92.85220418, "T": "2017-12-06T09:54:00", "BV": 3.28064644}, {"O": 0.03536399, "H": 0.03536399, "L": 0.03521, "C": 0.03521, "V": 61.81688345, "T": "2017-12-06T09:55:00", "BV": 2.18443124}, {"O": 0.03527, "H": 0.03527, "L": 0.035, "C": 0.0351618, "V": 286.24551339, "T": "2017-12-06T09:56:00", "BV": 10.04247167}, {"O": 0.03516181, "H": 0.03527, "L": 0.03508005, "C": 0.03512, "V": 215.57450786, "T": "2017-12-06T09:57:00", "BV": 7.56953402}, {"O": 0.03512, "H": 0.03526, "L": 0.035, "C": 0.03509001, "V": 108.18586131, "T": "2017-12-06T09:58:00", "BV": 3.79450298}, {"O": 0.03517501, "H": 0.03525996, "L": 0.03502, "C": 0.03508998, "V": 152.81281269, "T": "2017-12-06T09:59:00", "BV": 5.3634122}, {"O": 0.03508998, "H": 0.03525996, "L": 0.03504008, "C": 0.03509, "V": 172.22090501, "T": "2017-12-06T10:00:00", "BV": 6.04400791}, {"O": 0.03525994, "H": 0.03525996, "L": 0.03508999, "C": 0.03509, "V": 91.79347434, "T": "2017-12-06T10:01:00", "BV": 3.22251084}, {"O": 0.03509, "H": 0.0351, "L": 0.03504008, "C": 0.03509, "V": 80.78216, "T": "2017-12-06T10:02:00", "BV": 2.83394187}, {"O": 0.0351, "H": 0.03525237, "L": 0.03509001, "C": 0.03509006, "V": 343.19853093, "T": "2017-12-06T10:03:00", "BV": 12.04695629}, {"O": 0.03509006, "H": 0.03527, "L": 0.03509006, "C": 0.03527, "V": 115.15018599, "T": "2017-12-06T10:04:00", "BV": 4.04925326}, {"O": 0.03515903, "H": 0.03527, "L": 0.03510002, "C": 0.03515901, "V": 111.82180308, "T": "2017-12-06T10:05:00", "BV": 3.93228535}, {"O": 0.03510003, "H": 0.03515901, "L": 0.03510003, "C": 0.03510104, "V": 108.42317359, "T": "2017-12-06T10:06:00", "BV": 3.81066008}, {"O": 0.03510106, "H": 0.03515901, "L": 0.0351, "C": 0.03515901, "V": 57.57970993, "T": "2017-12-06T10:07:00", "BV": 2.02160492}, {"O": 0.035159, "H": 0.03515901, "L": 0.0351, "C": 0.03515901, "V": 95.72286306, "T": "2017-12-06T10:08:00", "BV": 3.36261789}, {"O": 0.0351, "H": 0.03527, "L": 0.0351, "C": 0.03527, "V": 227.04962754, "T": "2017-12-06T10:09:00", "BV": 7.97468559}, {"O": 0.03527, "H": 0.03527, "L": 0.03510001, "C": 0.03510001, "V": 36.57729195, "T": "2017-12-06T10:10:00", "BV": 1.28557505}, {"O": 0.03526999, "H": 0.03527, "L": 0.0351003, "C": 0.03510032, "V": 26.35111274, "T": "2017-12-06T10:11:00", "BV": 0.92840722}, {"O": 0.0352, "H": 0.0352, "L": 0.03510032, "C": 0.0351004, "V": 56.84469297, "T": "2017-12-06T10:12:00", "BV": 1.99698402}, {"O": 0.0351004, "H": 0.03519999, "L": 0.0351004, "C": 0.03510142, "V": 41.76998867, "T": "2017-12-06T10:13:00", "BV": 1.46876768}, {"O": 0.03519998, "H": 0.03519999, "L": 0.03510501, "C": 0.03519998, "V": 119.60737287, "T": "2017-12-06T10:14:00", "BV": 4.20415077}, {"O": 0.035106, "H": 0.03519998, "L": 0.03510501, "C": 0.03514112, "V": 30.6808705, "T": "2017-12-06T10:15:00", "BV": 1.07726289}, {"O": 0.03514112, "H": 0.03514112, "L": 0.03510501, "C": 0.03510501, "V": 64.92191578, "T": "2017-12-06T10:16:00", "BV": 2.2791945}, {"O": 0.03514105, "H": 0.03514107, "L": 0.03500005, "C": 0.03500005, "V": 477.41635877, "T": "2017-12-06T10:17:00", "BV": 16.7556318}, {"O": 0.03502, "H": 0.03509869, "L": 0.0349, "C": 0.035, "V": 220.89704028, "T": "2017-12-06T10:18:00", "BV": 7.73318695}, {"O": 0.035, "H": 0.035, "L": 0.03487841, "C": 0.03490001, "V": 57.12454171, "T": "2017-12-06T10:19:00", "BV": 1.9953599}, {"O": 0.035, "H": 0.035, "L": 0.0349, "C": 0.03490001, "V": 31.24019088, "T": "2017-12-06T10:20:00", "BV": 1.09112368}, {"O": 0.03496982, "H": 0.03496982, "L": 0.03490001, "C": 0.03490005, "V": 58.49071307, "T": "2017-12-06T10:21:00", "BV": 2.04446482}, {"O": 0.03490005, "H": 0.03496981, "L": 0.03490002, "C": 0.03490002, "V": 83.98142449, "T": "2017-12-06T10:22:00", "BV": 2.93278641}, {"O": 0.03490002, "H": 0.03496976, "L": 0.03490001, "C": 0.03490002, "V": 142.29994264, "T": "2017-12-06T10:23:00", "BV": 4.96641658}, {"O": 0.03490002, "H": 0.03496976, "L": 0.03490002, "C": 0.03491, "V": 86.80173107, "T": "2017-12-06T10:24:00", "BV": 3.03088077}, {"O": 0.03491, "H": 0.03496975, "L": 0.03490003, "C": 0.03491, "V": 66.4580077, "T": "2017-12-06T10:25:00", "BV": 2.32201013}, {"O": 0.03490003, "H": 0.03496965, "L": 0.03486441, "C": 0.03486441, "V": 173.26735904, "T": "2017-12-06T10:26:00", "BV": 6.04701666}, {"O": 0.03486441, "H": 0.03490001, "L": 0.03485, "C": 0.03485001, "V": 64.73261238, "T": "2017-12-06T10:27:00", "BV": 2.25730209}, {"O": 0.03485001, "H": 0.0349, "L": 0.03483996, "C": 0.03483996, "V": 172.40464187, "T": "2017-12-06T10:28:00", "BV": 6.01307558}, {"O": 0.03485, "H": 0.0348848, "L": 0.03479082, "C": 0.0348, "V": 208.44861722, "T": "2017-12-06T10:29:00", "BV": 7.26042065}, {"O": 0.03484998, "H": 0.03484999, "L": 0.0347115, "C": 0.03484999, "V": 139.48941614, "T": "2017-12-06T10:30:00", "BV": 4.84941047}, {"O": 0.03471151, "H": 0.03484999, "L": 0.03466974, "C": 0.03483999, "V": 84.56598364, "T": "2017-12-06T10:31:00", "BV": 2.9405788}, {"O": 0.03483999, "H": 0.03484999, "L": 0.03466268, "C": 0.03466979, "V": 211.59248005, "T": "2017-12-06T10:32:00", "BV": 7.34902642}, {"O": 0.03469035, "H": 0.03484999, "L": 0.03466267, "C": 0.03483606, "V": 86.18417628, "T": "2017-12-06T10:33:00", "BV": 2.99210515}, {"O": 0.03470001, "H": 0.03483606, "L": 0.0346, "C": 0.03470002, "V": 77.13061467, "T": "2017-12-06T10:34:00", "BV": 2.68068088}, {"O": 0.03470002, "H": 0.03483092, "L": 0.03457001, "C": 0.0347, "V": 295.26544244, "T": "2017-12-06T10:35:00", "BV": 10.24490541}, {"O": 0.0347, "H": 0.0348041, "L": 0.03460959, "C": 0.03460959, "V": 83.74322756, "T": "2017-12-06T10:36:00", "BV": 2.90778342}, {"O": 0.0348, "H": 0.03483092, "L": 0.03460959, "C": 0.03483092, "V": 334.79920621, "T": "2017-12-06T10:37:00", "BV": 11.64140301}, {"O": 0.0348025, "H": 0.03484999, "L": 0.03460002, "C": 0.0348309, "V": 173.08387826, "T": "2017-12-06T10:38:00", "BV": 6.01702473}, {"O": 0.03473476, "H": 0.03484999, "L": 0.03464957, "C": 0.03484999, "V": 118.43316601, "T": "2017-12-06T10:39:00", "BV": 4.11293153}, {"O": 0.03464959, "H": 0.03484999, "L": 0.03457501, "C": 0.03484999, "V": 273.06745187, "T": "2017-12-06T10:40:00", "BV": 9.47219569}, {"O": 0.03473509, "H": 0.03484, "L": 0.03464962, "C": 0.03470004, "V": 81.66203449, "T": "2017-12-06T10:41:00", "BV": 2.83666813}, {"O": 0.03470004, "H": 0.03478254, "L": 0.03464963, "C": 0.03464963, "V": 52.9638058, "T": "2017-12-06T10:42:00", "BV": 1.83814841}, {"O": 0.03464963, "H": 0.03473509, "L": 0.03457501, "C": 0.03464967, "V": 67.51842511, "T": "2017-12-06T10:43:00", "BV": 2.33880178}, {"O": 0.03457503, "H": 0.03464967, "L": 0.03457503, "C": 0.03464967, "V": 91.9511779, "T": "2017-12-06T10:44:00", "BV": 3.18338024}, {"O": 0.03464967, "H": 0.03464967, "L": 0.03460001, "C": 0.03460001, "V": 73.45698841, "T": "2017-12-06T10:45:00", "BV": 2.54380124}, {"O": 0.03464967, "H": 0.03464967, "L": 0.0346, "C": 0.03460007, "V": 137.79029865, "T": "2017-12-06T10:46:00", "BV": 4.76861024}, {"O": 0.03460007, "H": 0.03464967, "L": 0.0345, "C": 0.03453004, "V": 448.59625838, "T": "2017-12-06T10:47:00", "BV": 15.4911675}, {"O": 0.03459909, "H": 0.03464967, "L": 0.0345, "C": 0.03450001, "V": 125.27506727, "T": "2017-12-06T10:48:00", "BV": 4.32862691}, {"O": 0.03454729, "H": 0.03464233, "L": 0.0345, "C": 0.03450002, "V": 111.67709093, "T": "2017-12-06T10:49:00", "BV": 3.85698276}, {"O": 0.03450002, "H": 0.03464233, "L": 0.03448389, "C": 0.03452, "V": 256.38756334, "T": "2017-12-06T10:50:00", "BV": 8.85269644}, {"O": 0.03464233, "H": 0.03464967, "L": 0.03445, "C": 0.03445034, "V": 76.08940364, "T": "2017-12-06T10:51:00", "BV": 2.62814154}, {"O": 0.0344501, "H": 0.03464967, "L": 0.03440477, "C": 0.03452652, "V": 67.3459579, "T": "2017-12-06T10:52:00", "BV": 2.32321243}, {"O": 0.03448467, "H": 0.03464967, "L": 0.03445031, "C": 0.03449061, "V": 99.05432666, "T": "2017-12-06T10:53:00", "BV": 3.41695961}, {"O": 0.03449061, "H": 0.03464967, "L": 0.03440501, "C": 0.03440501, "V": 189.06398181, "T": "2017-12-06T10:54:00", "BV": 6.53310753}, {"O": 0.03445034, "H": 0.0347, "L": 0.03445034, "C": 0.03445429, "V": 149.05940629, "T": "2017-12-06T10:55:00", "BV": 5.15819753}, {"O": 0.03445428, "H": 0.0345, "L": 0.03444669, "C": 0.0345, "V": 41.44525339, "T": "2017-12-06T10:56:00", "BV": 1.42839194}, {"O": 0.03445442, "H": 0.0345, "L": 0.03440479, "C": 0.03440481, "V": 57.79027371, "T": "2017-12-06T10:57:00", "BV": 1.99069649}, {"O": 0.0344049, "H": 0.03445, "L": 0.03434591, "C": 0.03445, "V": 177.57304978, "T": "2017-12-06T10:58:00", "BV": 6.10751708}, {"O": 0.0344, "H": 0.03445, "L": 0.03430001, "C": 0.034335, "V": 148.33102917, "T": "2017-12-06T10:59:00", "BV": 5.10150131}, {"O": 0.03437759, "H": 0.03439998, "L": 0.0343, "C": 0.03433113, "V": 131.9647735, "T": "2017-12-06T11:00:00", "BV": 4.53508281}, {"O": 0.03439995, "H": 0.03439998, "L": 0.03433112, "C": 0.0343326, "V": 491.75407174, "T": "2017-12-06T11:01:00", "BV": 16.89200929}, {"O": 0.03439995, "H": 0.03439995, "L": 0.03433249, "C": 0.03433261, "V": 127.71397699, "T": "2017-12-06T11:02:00", "BV": 4.38512879}, {"O": 0.0343326, "H": 0.03434999, "L": 0.03433259, "C": 0.03433261, "V": 198.3118344, "T": "2017-12-06T11:03:00", "BV": 6.81114786}, {"O": 0.03433261, "H": 0.03435, "L": 0.0343, "C": 0.03433259, "V": 141.57495291, "T": "2017-12-06T11:04:00", "BV": 4.86059371}, {"O": 0.03433259, "H": 0.03435, "L": 0.03433112, "C": 0.034332, "V": 268.98017557, "T": "2017-12-06T11:05:00", "BV": 9.23796965}, {"O": 0.03433112, "H": 0.03445376, "L": 0.03433112, "C": 0.03433204, "V": 228.05234013, "T": "2017-12-06T11:06:00", "BV": 7.83518804}, {"O": 0.03433204, "H": 0.03484999, "L": 0.03433204, "C": 0.03484999, "V": 405.84483801, "T": "2017-12-06T11:07:00", "BV": 14.06713614}, {"O": 0.03484999, "H": 0.03499509, "L": 0.03453239, "C": 0.0349348, "V": 305.95427425, "T": "2017-12-06T11:08:00", "BV": 10.66326366}, {"O": 0.03497998, "H": 0.03519623, "L": 0.03484001, "C": 0.03486101, "V": 233.57410206, "T": "2017-12-06T11:09:00", "BV": 8.15971335}, {"O": 0.03486101, "H": 0.03519786, "L": 0.0348, "C": 0.03489963, "V": 166.36833339, "T": "2017-12-06T11:10:00", "BV": 5.80158572}, {"O": 0.03489963, "H": 0.03511998, "L": 0.03489963, "C": 0.03489998, "V": 248.34064774, "T": "2017-12-06T11:11:00", "BV": 8.67572712}, {"O": 0.03489963, "H": 0.03496999, "L": 0.0348, "C": 0.03485551, "V": 511.85879417, "T": "2017-12-06T11:12:00", "BV": 17.85960293}, {"O": 0.0348555, "H": 0.0348555, "L": 0.03452936, "C": 0.03465383, "V": 65.57839483, "T": "2017-12-06T11:13:00", "BV": 2.27661713}, {"O": 0.03465383, "H": 0.03478441, "L": 0.0345, "C": 0.0345, "V": 106.51350143, "T": "2017-12-06T11:14:00", "BV": 3.69108249}, {"O": 0.03459184, "H": 0.03475184, "L": 0.03440555, "C": 0.03458, "V": 92.04512776, "T": "2017-12-06T11:15:00", "BV": 3.18168518}, {"O": 0.0344704, "H": 0.03458, "L": 0.03440557, "C": 0.03440557, "V": 64.0701277, "T": "2017-12-06T11:16:00", "BV": 2.21165887}, {"O": 0.03451084, "H": 0.03451084, "L": 0.03433112, "C": 0.03433112, "V": 50.30973775, "T": "2017-12-06T11:17:00", "BV": 1.73232148}, {"O": 0.03449, "H": 0.03458, "L": 0.03433115, "C": 0.03457623, "V": 292.236527, "T": "2017-12-06T11:18:00", "BV": 10.06342695}, {"O": 0.03458, "H": 0.03458, "L": 0.03457623, "C": 0.03458, "V": 327.3753752, "T": "2017-12-06T11:19:00", "BV": 11.32059297}, {"O": 0.03457623, "H": 0.03481999, "L": 0.03457623, "C": 0.03458005, "V": 257.18004602, "T": "2017-12-06T11:20:00", "BV": 8.89434012}, {"O": 0.03458005, "H": 0.0347, "L": 0.03450001, "C": 0.03458006, "V": 72.53901514, "T": "2017-12-06T11:21:00", "BV": 2.50860222}, {"O": 0.03458006, "H": 0.03469998, "L": 0.03458006, "C": 0.0345999, "V": 119.09737579, "T": "2017-12-06T11:22:00", "BV": 4.12750056}, {"O": 0.03468993, "H": 0.03468993, "L": 0.03443988, "C": 0.03464999, "V": 75.11690247, "T": "2017-12-06T11:23:00", "BV": 2.602014}, {"O": 0.03464999, "H": 0.03464999, "L": 0.03439999, "C": 0.03441004, "V": 182.66408336, "T": "2017-12-06T11:24:00", "BV": 6.29480045}, {"O": 0.03441001, "H": 0.0346, "L": 0.03440002, "C": 0.03441001, "V": 66.03492841, "T": "2017-12-06T11:25:00", "BV": 2.27609363}, {"O": 0.03441001, "H": 0.0346, "L": 0.03439999, "C": 0.03441002, "V": 75.8208132, "T": "2017-12-06T11:26:00", "BV": 2.60924628}, {"O": 0.03457623, "H": 0.03464996, "L": 0.03439999, "C": 0.03464991, "V": 96.96074641, "T": "2017-12-06T11:27:00", "BV": 3.34705678}, {"O": 0.0346, "H": 0.03464986, "L": 0.03445405, "C": 0.03446002, "V": 93.90725324, "T": "2017-12-06T11:28:00", "BV": 3.24759683}, {"O": 0.0346, "H": 0.03464986, "L": 0.03453079, "C": 0.03453079, "V": 58.22746436, "T": "2017-12-06T11:29:00", "BV": 2.01651184}, {"O": 0.03453079, "H": 0.0346497, "L": 0.03446011, "C": 0.03462, "V": 13.89250114, "T": "2017-12-06T11:30:00", "BV": 0.48007948}, {"O": 0.03462, "H": 0.03462, "L": 0.03456001, "C": 0.03457001, "V": 74.11015511, "T": "2017-12-06T11:31:00", "BV": 2.56163374}, {"O": 0.03457001, "H": 0.03464986, "L": 0.03456001, "C": 0.03456002, "V": 77.29411498, "T": "2017-12-06T11:32:00", "BV": 2.67471389}, {"O": 0.03456002, "H": 0.03472258, "L": 0.03456001, "C": 0.0346431, "V": 92.24595367, "T": "2017-12-06T11:33:00", "BV": 3.19500246}, {"O": 0.0346431, "H": 0.03469999, "L": 0.0345, "C": 0.0345, "V": 234.54752289, "T": "2017-12-06T11:34:00", "BV": 8.13254039}, {"O": 0.0345, "H": 0.03466492, "L": 0.03449713, "C": 0.03449716, "V": 18.05412385, "T": "2017-12-06T11:35:00", "BV": 0.62400929}, {"O": 0.03459998, "H": 0.03459999, "L": 0.03449716, "C": 0.03459999, "V": 16.51945113, "T": "2017-12-06T11:36:00", "BV": 0.57105969}, {"O": 0.03459999, "H": 0.03464999, "L": 0.03450001, "C": 0.0345998, "V": 57.27419003, "T": "2017-12-06T11:37:00", "BV": 1.98032457}, {"O": 0.0345998, "H": 0.03459989, "L": 0.03449716, "C": 0.0345997, "V": 136.00150246, "T": "2017-12-06T11:38:00", "BV": 4.70433706}, {"O": 0.0345997, "H": 0.03459998, "L": 0.03449715, "C": 0.03449715, "V": 54.68889702, "T": "2017-12-06T11:39:00", "BV": 1.88938396}, {"O": 0.03449715, "H": 0.03449716, "L": 0.03441012, "C": 0.034461, "V": 36.1788374, "T": "2017-12-06T11:40:00", "BV": 1.24769615}, {"O": 0.03441012, "H": 0.03457999, "L": 0.0344101, "C": 0.03451, "V": 86.36162602, "T": "2017-12-06T11:41:00", "BV": 2.97407978}, {"O": 0.03457999, "H": 0.03459998, "L": 0.03451, "C": 0.03451011, "V": 127.17108693, "T": "2017-12-06T11:42:00", "BV": 4.39758703}, {"O": 0.03451011, "H": 0.03451011, "L": 0.03433971, "C": 0.03442107, "V": 71.40731475, "T": "2017-12-06T11:43:00", "BV": 2.46097729}, {"O": 0.03451, "H": 0.03459997, "L": 0.03433971, "C": 0.03435012, "V": 116.60581477, "T": "2017-12-06T11:44:00", "BV": 4.01507673}, {"O": 0.03442107, "H": 0.03459998, "L": 0.03435509, "C": 0.03459998, "V": 119.70338087, "T": "2017-12-06T11:45:00", "BV": 4.13450787}, {"O": 0.0345, "H": 0.03459998, "L": 0.0345, "C": 0.03456665, "V": 36.09949629, "T": "2017-12-06T11:46:00", "BV": 1.24677675}, {"O": 0.03451, "H": 0.03456, "L": 0.03445, "C": 0.03445, "V": 41.31717099, "T": "2017-12-06T11:47:00", "BV": 1.42507917}, {"O": 0.03456, "H": 0.03459996, "L": 0.03433114, "C": 0.034585, "V": 230.77513229, "T": "2017-12-06T11:48:00", "BV": 7.93631571}, {"O": 0.034585, "H": 0.03459996, "L": 0.03443002, "C": 0.034585, "V": 120.69793399, "T": "2017-12-06T11:49:00", "BV": 4.17029814}, {"O": 0.03459996, "H": 0.03459996, "L": 0.03433113, "C": 0.03459996, "V": 233.58060877, "T": "2017-12-06T11:50:00", "BV": 8.04027028}, {"O": 0.03445418, "H": 0.03459996, "L": 0.03437059, "C": 0.03445662, "V": 151.60219336, "T": "2017-12-06T11:51:00", "BV": 5.21882191}, {"O": 0.03445662, "H": 0.0345999, "L": 0.03445662, "C": 0.0344567, "V": 52.4049125, "T": "2017-12-06T11:52:00", "BV": 1.80851541}, {"O": 0.03445674, "H": 0.034599, "L": 0.03443602, "C": 0.0345041, "V": 223.310897, "T": "2017-12-06T11:53:00", "BV": 7.71421413}, {"O": 0.0345041, "H": 0.034599, "L": 0.03443618, "C": 0.03450422, "V": 67.8620086, "T": "2017-12-06T11:54:00", "BV": 2.34205725}, {"O": 0.03450422, "H": 0.03459996, "L": 0.03450417, "C": 0.03452004, "V": 233.15008577, "T": "2017-12-06T11:55:00", "BV": 8.0547302}, {"O": 0.03452922, "H": 0.03469078, "L": 0.03452003, "C": 0.03469078, "V": 222.064702, "T": "2017-12-06T11:56:00", "BV": 7.68302594}, {"O": 0.03466126, "H": 0.03489733, "L": 0.03460009, "C": 0.03485349, "V": 102.71791249, "T": "2017-12-06T11:57:00", "BV": 3.56844062}, {"O": 0.03485349, "H": 0.035054, "L": 0.03476071, "C": 0.03487315, "V": 71.15645521, "T": "2017-12-06T11:58:00", "BV": 2.4841536}, {"O": 0.03487315, "H": 0.0349088, "L": 0.03485349, "C": 0.0349, "V": 53.47731646, "T": "2017-12-06T11:59:00", "BV": 1.86488866}, {"O": 0.0349, "H": 0.0351, "L": 0.0349, "C": 0.03490101, "V": 89.56776833, "T": "2017-12-06T12:00:00", "BV": 3.13074854}, {"O": 0.034901, "H": 0.03509086, "L": 0.03479557, "C": 0.03481432, "V": 418.06894121, "T": "2017-12-06T12:01:00", "BV": 14.58552085}, {"O": 0.03481432, "H": 0.034902, "L": 0.03479001, "C": 0.0349, "V": 63.78973894, "T": "2017-12-06T12:02:00", "BV": 2.22299896}, {"O": 0.0349, "H": 0.0349, "L": 0.03473, "C": 0.03481435, "V": 46.81932528, "T": "2017-12-06T12:03:00", "BV": 1.62964013}, {"O": 0.03476071, "H": 0.0349, "L": 0.0347, "C": 0.03481433, "V": 47.09818052, "T": "2017-12-06T12:04:00", "BV": 1.63993111}, {"O": 0.03481433, "H": 0.03481462, "L": 0.0347, "C": 0.03473, "V": 21.22487709, "T": "2017-12-06T12:05:00", "BV": 0.73841271}, {"O": 0.03477, "H": 0.03477, "L": 0.03457065, "C": 0.03461283, "V": 108.76417135, "T": "2017-12-06T12:06:00", "BV": 3.77356636}, {"O": 0.0347, "H": 0.03477, "L": 0.03457001, "C": 0.03477, "V": 204.01936729, "T": "2017-12-06T12:07:00", "BV": 7.06172678}, {"O": 0.0347, "H": 0.03477, "L": 0.03458806, "C": 0.034635, "V": 27.88944496, "T": "2017-12-06T12:08:00", "BV": 0.96678574}, {"O": 0.034769, "H": 0.03477669, "L": 0.03463502, "C": 0.03477, "V": 45.4135034, "T": "2017-12-06T12:09:00", "BV": 1.57494563}, {"O": 0.034769, "H": 0.03477, "L": 0.03465, "C": 0.03473333, "V": 49.08027626, "T": "2017-12-06T12:10:00", "BV": 1.70173166}, {"O": 0.03473333, "H": 0.03481433, "L": 0.03466001, "C": 0.03477, "V": 198.75363178, "T": "2017-12-06T12:11:00", "BV": 6.91359414}, {"O": 0.03477, "H": 0.0348017, "L": 0.03470004, "C": 0.0348017, "V": 77.55233363, "T": "2017-12-06T12:12:00", "BV": 2.69534025}, {"O": 0.03470019, "H": 0.0348017, "L": 0.03470019, "C": 0.03480169, "V": 127.80122508, "T": "2017-12-06T12:13:00", "BV": 4.44669957}, {"O": 0.034771, "H": 0.03480168, "L": 0.03470101, "C": 0.034771, "V": 83.44248533, "T": "2017-12-06T12:14:00", "BV": 2.89741052}, {"O": 0.03477, "H": 0.034771, "L": 0.03470202, "C": 0.03470203, "V": 20.29352071, "T": "2017-12-06T12:15:00", "BV": 0.7049944}, {"O": 0.034771, "H": 0.034771, "L": 0.03470202, "C": 0.03475, "V": 27.48195638, "T": "2017-12-06T12:16:00", "BV": 0.95414163}, {"O": 0.03470202, "H": 0.03475, "L": 0.0347, "C": 0.034701, "V": 57.59553271, "T": "2017-12-06T12:17:00", "BV": 1.99863531}, {"O": 0.0347, "H": 0.03479, "L": 0.03460081, "C": 0.03460082, "V": 97.52057901, "T": "2017-12-06T12:18:00", "BV": 3.38391485}, {"O": 0.03469333, "H": 0.03480168, "L": 0.03460082, "C": 0.03480168, "V": 80.69444639, "T": "2017-12-06T12:19:00", "BV": 2.79569183}, {"O": 0.03480168, "H": 0.03480168, "L": 0.03460083, "C": 0.034778, "V": 59.15413269, "T": "2017-12-06T12:20:00", "BV": 2.05485624}, {"O": 0.034778, "H": 0.03480168, "L": 0.03462624, "C": 0.03480168, "V": 78.23676646, "T": "2017-12-06T12:21:00", "BV": 2.7137617}, {"O": 0.03465, "H": 0.03488, "L": 0.03456685, "C": 0.03487689, "V": 278.98631357, "T": "2017-12-06T12:22:00", "BV": 9.67650883}, {"O": 0.03488, "H": 0.03489989, "L": 0.03460054, "C": 0.03488, "V": 139.47220963, "T": "2017-12-06T12:23:00", "BV": 4.86514825}, {"O": 0.03488, "H": 0.03488, "L": 0.03475001, "C": 0.03488, "V": 36.33639197, "T": "2017-12-06T12:24:00", "BV": 1.26387535}, {"O": 0.03488, "H": 0.03488, "L": 0.03475002, "C": 0.03481, "V": 36.25327318, "T": "2017-12-06T12:25:00", "BV": 1.2610137}, {"O": 0.034815, "H": 0.03482, "L": 0.03478233, "C": 0.03482, "V": 20.39500861, "T": "2017-12-06T12:26:00", "BV": 0.71010657}, {"O": 0.03482, "H": 0.03487999, "L": 0.03462, "C": 0.03462, "V": 138.5739973, "T": "2017-12-06T12:27:00", "BV": 4.81989696}, {"O": 0.03462, "H": 0.03478232, "L": 0.03462, "C": 0.0347078, "V": 37.47600615, "T": "2017-12-06T12:28:00", "BV": 1.29973159}, {"O": 0.0347078, "H": 0.03481999, "L": 0.03463, "C": 0.0347078, "V": 27.41368997, "T": "2017-12-06T12:29:00", "BV": 0.95155646}, {"O": 0.03464002, "H": 0.03481499, "L": 0.03463, "C": 0.03463, "V": 48.83685545, "T": "2017-12-06T12:30:00", "BV": 1.69557238}, {"O": 0.03463, "H": 0.03478492, "L": 0.03463, "C": 0.0346401, "V": 52.29814875, "T": "2017-12-06T12:31:00", "BV": 1.81152434}, {"O": 0.03476199, "H": 0.03476199, "L": 0.03462, "C": 0.03464011, "V": 58.85408604, "T": "2017-12-06T12:32:00", "BV": 2.04111575}, {"O": 0.03464011, "H": 0.0347999, "L": 0.03462006, "C": 0.03462507, "V": 154.63025104, "T": "2017-12-06T12:33:00", "BV": 5.36992185}, {"O": 0.03462509, "H": 0.0347999, "L": 0.03462502, "C": 0.03463, "V": 42.98881124, "T": "2017-12-06T12:34:00", "BV": 1.49331919}, {"O": 0.03473632, "H": 0.03479989, "L": 0.03462502, "C": 0.03462502, "V": 27.94562105, "T": "2017-12-06T12:35:00", "BV": 0.96866379}, {"O": 0.03462502, "H": 0.0347, "L": 0.03462502, "C": 0.0347, "V": 31.50113103, "T": "2017-12-06T12:36:00", "BV": 1.09120473}, {"O": 0.03469999, "H": 0.0347, "L": 0.03463, "C": 0.03469996, "V": 76.57272795, "T": "2017-12-06T12:37:00", "BV": 2.65541493}, {"O": 0.03463001, "H": 0.0347999, "L": 0.03462, "C": 0.0347, "V": 223.88422315, "T": "2017-12-06T12:38:00", "BV": 7.77838356}, {"O": 0.0347999, "H": 0.0347999, "L": 0.03459, "C": 0.03476509, "V": 10.33140197, "T": "2017-12-06T12:39:00", "BV": 0.35925003}, {"O": 0.03476509, "H": 0.03476509, "L": 0.03458174, "C": 0.03459, "V": 51.97838719, "T": "2017-12-06T12:40:00", "BV": 1.80105318}, {"O": 0.03466529, "H": 0.03466529, "L": 0.03458173, "C": 0.034665, "V": 52.11609816, "T": "2017-12-06T12:41:00", "BV": 1.80267534}, {"O": 0.034665, "H": 0.03469998, "L": 0.034665, "C": 0.034665, "V": 30.77121683, "T": "2017-12-06T12:42:00", "BV": 1.06680241}, {"O": 0.034665, "H": 0.03469999, "L": 0.03459, "C": 0.03459, "V": 50.14358258, "T": "2017-12-06T12:43:00", "BV": 1.73746079}, {"O": 0.03459005, "H": 0.034665, "L": 0.03459, "C": 0.03459, "V": 79.21692612, "T": "2017-12-06T12:44:00", "BV": 2.74166549}, {"O": 0.0345901, "H": 0.03469949, "L": 0.0345901, "C": 0.0345901, "V": 80.15169923, "T": "2017-12-06T12:45:00", "BV": 2.77666964}, {"O": 0.0345901, "H": 0.03466, "L": 0.03456, "C": 0.03456, "V": 32.76759655, "T": "2017-12-06T12:46:00", "BV": 1.13346548}, {"O": 0.03456283, "H": 0.03459, "L": 0.03456, "C": 0.03458173, "V": 76.20456456, "T": "2017-12-06T12:47:00", "BV": 2.63453752}, {"O": 0.03457015, "H": 0.03459, "L": 0.03451255, "C": 0.03457004, "V": 106.72689006, "T": "2017-12-06T12:48:00", "BV": 3.69010998}, {"O": 0.03457004, "H": 0.03459, "L": 0.03451255, "C": 0.03458173, "V": 129.46993435, "T": "2017-12-06T12:49:00", "BV": 4.47241682}, {"O": 0.03452901, "H": 0.0346, "L": 0.0345041, "C": 0.03457685, "V": 129.34028361, "T": "2017-12-06T12:50:00", "BV": 4.47098177}, {"O": 0.03457685, "H": 0.03459, "L": 0.03450417, "C": 0.03457685, "V": 32.21269949, "T": "2017-12-06T12:51:00", "BV": 1.11356379}, {"O": 0.03457683, "H": 0.03459, "L": 0.03451422, "C": 0.03459, "V": 251.23389866, "T": "2017-12-06T12:52:00", "BV": 8.68119659}, {"O": 0.03459, "H": 0.0346, "L": 0.03452422, "C": 0.0346, "V": 116.62159898, "T": "2017-12-06T12:53:00", "BV": 4.03171171}, {"O": 0.0346, "H": 0.0346, "L": 0.03452429, "C": 0.0346, "V": 164.98644873, "T": "2017-12-06T12:54:00", "BV": 5.70751927}, {"O": 0.0346, "H": 0.0346, "L": 0.03452429, "C": 0.03453, "V": 157.80263877, "T": "2017-12-06T12:55:00", "BV": 5.45450021}, {"O": 0.03453, "H": 0.0345999, "L": 0.03450001, "C": 0.03450001, "V": 98.4631404, "T": "2017-12-06T12:56:00", "BV": 3.40035445}, {"O": 0.03451426, "H": 0.0345999, "L": 0.03449319, "C": 0.0345, "V": 89.79224995, "T": "2017-12-06T12:57:00", "BV": 3.10398514}, {"O": 0.03449801, "H": 0.03451752, "L": 0.03443651, "C": 0.03443651, "V": 36.13667501, "T": "2017-12-06T12:58:00", "BV": 1.24607426}, {"O": 0.0344366, "H": 0.034513, "L": 0.03443, "C": 0.034431, "V": 75.63932393, "T": "2017-12-06T12:59:00", "BV": 2.60527533}, {"O": 0.03443, "H": 0.03447267, "L": 0.03440006, "C": 0.03441332, "V": 46.34749946, "T": "2017-12-06T13:00:00", "BV": 1.59594313}, {"O": 0.03441332, "H": 0.03441332, "L": 0.03433112, "C": 0.03433112, "V": 31.39780082, "T": "2017-12-06T13:01:00", "BV": 1.08014947}, {"O": 0.03436455, "H": 0.034411, "L": 0.0343, "C": 0.034411, "V": 131.87225846, "T": "2017-12-06T13:02:00", "BV": 4.52997032}, {"O": 0.03441332, "H": 0.03443895, "L": 0.034411, "C": 0.03443, "V": 72.36754443, "T": "2017-12-06T13:03:00", "BV": 2.49145411}, {"O": 0.03441333, "H": 0.03443001, "L": 0.03441333, "C": 0.03441333, "V": 72.51093571, "T": "2017-12-06T13:04:00", "BV": 2.49580866}, {"O": 0.034425, "H": 0.034425, "L": 0.0342977, "C": 0.0342977, "V": 42.75797038, "T": "2017-12-06T13:05:00", "BV": 1.47102652}, {"O": 0.0342977, "H": 0.03443, "L": 0.03429688, "C": 0.03429771, "V": 132.68643114, "T": "2017-12-06T13:06:00", "BV": 4.55143102}, {"O": 0.03429771, "H": 0.03429771, "L": 0.0342181, "C": 0.0342181, "V": 47.13675694, "T": "2017-12-06T13:07:00", "BV": 1.61585176}, {"O": 0.0342181, "H": 0.0342833, "L": 0.0342, "C": 0.0342, "V": 214.92168273, "T": "2017-12-06T13:08:00", "BV": 7.35225039}, {"O": 0.0342, "H": 0.03429771, "L": 0.03419466, "C": 0.03420001, "V": 238.76399716, "T": "2017-12-06T13:09:00", "BV": 8.16711572}, {"O": 0.03420001, "H": 0.0342833, "L": 0.03416163, "C": 0.03426, "V": 83.63687383, "T": "2017-12-06T13:10:00", "BV": 2.85992395}, {"O": 0.03426, "H": 0.0343, "L": 0.03419, "C": 0.03419, "V": 98.46766517, "T": "2017-12-06T13:11:00", "BV": 3.37287874}, {"O": 0.03419, "H": 0.03421, "L": 0.03416693, "C": 0.03419, "V": 185.15505865, "T": "2017-12-06T13:12:00", "BV": 6.32973013}, {"O": 0.03416693, "H": 0.03421, "L": 0.03416693, "C": 0.03419, "V": 108.50132686, "T": "2017-12-06T13:13:00", "BV": 3.70874423}, {"O": 0.03416694, "H": 0.03418999, "L": 0.03416658, "C": 0.03416694, "V": 16.78698618, "T": "2017-12-06T13:14:00", "BV": 0.57367414}, {"O": 0.03416693, "H": 0.03416694, "L": 0.03412583, "C": 0.03416693, "V": 63.95441535, "T": "2017-12-06T13:15:00", "BV": 2.1849109}, {"O": 0.03416693, "H": 0.03416693, "L": 0.03412583, "C": 0.03412584, "V": 23.47079184, "T": "2017-12-06T13:16:00", "BV": 0.80183099}, {"O": 0.03412584, "H": 0.03416601, "L": 0.03412583, "C": 0.03413267, "V": 207.119171, "T": "2017-12-06T13:17:00", "BV": 7.07162458}, {"O": 0.03413267, "H": 0.03416, "L": 0.03413, "C": 0.03413002, "V": 17.39051166, "T": "2017-12-06T13:18:00", "BV": 0.59393701}, {"O": 0.03413002, "H": 0.03415, "L": 0.03412584, "C": 0.03415, "V": 155.43318897, "T": "2017-12-06T13:19:00", "BV": 5.30504603}, {"O": 0.03413001, "H": 0.03421533, "L": 0.03413001, "C": 0.03421533, "V": 196.40692309, "T": "2017-12-06T13:20:00", "BV": 6.70913375}, {"O": 0.03419, "H": 0.03429999, "L": 0.03416599, "C": 0.03421534, "V": 70.50959607, "T": "2017-12-06T13:21:00", "BV": 2.41224148}, {"O": 0.03421534, "H": 0.0344, "L": 0.03421534, "C": 0.03429999, "V": 146.79163739, "T": "2017-12-06T13:22:00", "BV": 5.02901453}, {"O": 0.03429999, "H": 0.03429999, "L": 0.03423002, "C": 0.03423501, "V": 24.96156499, "T": "2017-12-06T13:23:00", "BV": 0.85546075}, {"O": 0.03428, "H": 0.0344, "L": 0.03423502, "C": 0.0344, "V": 50.49128287, "T": "2017-12-06T13:24:00", "BV": 1.73298456}, {"O": 0.034309, "H": 0.0344, "L": 0.03429999, "C": 0.0344, "V": 44.13117603, "T": "2017-12-06T13:25:00", "BV": 1.51558463}, {"O": 0.034309, "H": 0.0344, "L": 0.03429999, "C": 0.0344, "V": 35.36427623, "T": "2017-12-06T13:26:00", "BV": 1.21494654}, {"O": 0.034309, "H": 0.0344, "L": 0.03428, "C": 0.03429, "V": 64.39741896, "T": "2017-12-06T13:27:00", "BV": 2.21081755}, {"O": 0.03429, "H": 0.0346936, "L": 0.03423002, "C": 0.03427441, "V": 555.48335734, "T": "2017-12-06T13:28:00", "BV": 19.11676556}, {"O": 0.03451767, "H": 0.03468987, "L": 0.03427447, "C": 0.03428989, "V": 91.24629973, "T": "2017-12-06T13:29:00", "BV": 3.14777676}, {"O": 0.03450313, "H": 0.03457084, "L": 0.0342898, "C": 0.0344, "V": 29.25346267, "T": "2017-12-06T13:30:00", "BV": 1.00883232}, {"O": 0.0345, "H": 0.03455, "L": 0.03440001, "C": 0.034405, "V": 10.37247366, "T": "2017-12-06T13:31:00", "BV": 0.35707224}, {"O": 0.03454999, "H": 0.03454999, "L": 0.034405, "C": 0.03454, "V": 73.85995743, "T": "2017-12-06T13:32:00", "BV": 2.54245743}, {"O": 0.034405, "H": 0.03455, "L": 0.034405, "C": 0.03455, "V": 67.37571017, "T": "2017-12-06T13:33:00", "BV": 2.32374875}, {"O": 0.03455, "H": 0.03455, "L": 0.03440501, "C": 0.03455, "V": 61.82046544, "T": "2017-12-06T13:34:00", "BV": 2.13157198}, {"O": 0.034415, "H": 0.0345543, "L": 0.034415, "C": 0.03442005, "V": 30.40720301, "T": "2017-12-06T13:35:00", "BV": 1.04941784}, {"O": 0.0344229, "H": 0.03450001, "L": 0.0344229, "C": 0.03442605, "V": 34.64100763, "T": "2017-12-06T13:36:00", "BV": 1.19377875}, {"O": 0.03442608, "H": 0.03457084, "L": 0.03442608, "C": 0.03457084, "V": 46.91350598, "T": "2017-12-06T13:37:00", "BV": 1.62041731}, {"O": 0.03454999, "H": 0.03468059, "L": 0.03452, "C": 0.03457003, "V": 114.44531486, "T": "2017-12-06T13:38:00", "BV": 3.95719585}, {"O": 0.03467701, "H": 0.0347567, "L": 0.03457003, "C": 0.03465879, "V": 178.57563219, "T": "2017-12-06T13:39:00", "BV": 6.1914816}, {"O": 0.03475771, "H": 0.03480048, "L": 0.03475771, "C": 0.0348, "V": 77.85612562, "T": "2017-12-06T13:40:00", "BV": 2.7074538}, {"O": 0.0348, "H": 0.0348008, "L": 0.03476329, "C": 0.03476329, "V": 44.13222388, "T": "2017-12-06T13:41:00", "BV": 1.53518542}, {"O": 0.03476329, "H": 0.0348008, "L": 0.03476329, "C": 0.0348008, "V": 91.09352119, "T": "2017-12-06T13:42:00", "BV": 3.17011058}, {"O": 0.03480079, "H": 0.0348008, "L": 0.0347, "C": 0.03480075, "V": 38.62841265, "T": "2017-12-06T13:43:00", "BV": 1.34331008}, {"O": 0.03480075, "H": 0.03480599, "L": 0.0347, "C": 0.0347, "V": 64.483759, "T": "2017-12-06T13:44:00", "BV": 2.24160898}, {"O": 0.0347, "H": 0.034811, "L": 0.03459433, "C": 0.034811, "V": 72.37552804, "T": "2017-12-06T13:45:00", "BV": 2.5122252}, {"O": 0.03461226, "H": 0.0347, "L": 0.03459433, "C": 0.034695, "V": 29.87019994, "T": "2017-12-06T13:46:00", "BV": 1.03577757}, {"O": 0.03465, "H": 0.03480079, "L": 0.03459433, "C": 0.03461226, "V": 149.56509255, "T": "2017-12-06T13:47:00", "BV": 5.1891094}, {"O": 0.034745, "H": 0.03482146, "L": 0.0346, "C": 0.0346, "V": 27.02065276, "T": "2017-12-06T13:48:00", "BV": 0.93622675}, {"O": 0.03461226, "H": 0.03478098, "L": 0.03459433, "C": 0.03459999, "V": 113.12476377, "T": "2017-12-06T13:49:00", "BV": 3.91627227}, {"O": 0.03475599, "H": 0.03475599, "L": 0.03459999, "C": 0.0346, "V": 34.27302249, "T": "2017-12-06T13:50:00", "BV": 1.18603147}, {"O": 0.0346, "H": 0.03468669, "L": 0.03459433, "C": 0.03459433, "V": 173.31117748, "T": "2017-12-06T13:51:00", "BV": 5.99683159}, {"O": 0.03459433, "H": 0.03459999, "L": 0.03457006, "C": 0.03459, "V": 61.51503981, "T": "2017-12-06T13:52:00", "BV": 2.12791641}, {"O": 0.03457006, "H": 0.0346, "L": 0.03452013, "C": 0.03458, "V": 108.74167802, "T": "2017-12-06T13:53:00", "BV": 3.7612699}, {"O": 0.03458, "H": 0.0346, "L": 0.03452501, "C": 0.0346, "V": 55.23960351, "T": "2017-12-06T13:54:00", "BV": 1.91009785}, {"O": 0.03457012, "H": 0.034766, "L": 0.034535, "C": 0.034535, "V": 56.69725868, "T": "2017-12-06T13:55:00", "BV": 1.96226301}, {"O": 0.03453501, "H": 0.0346, "L": 0.03453501, "C": 0.03457002, "V": 34.88468623, "T": "2017-12-06T13:56:00", "BV": 1.20623418}, {"O": 0.03457002, "H": 0.03476529, "L": 0.03457002, "C": 0.0346, "V": 37.26827825, "T": "2017-12-06T13:57:00", "BV": 1.28991162}, {"O": 0.0347185, "H": 0.03476459, "L": 0.03459999, "C": 0.03476459, "V": 13.86320389, "T": "2017-12-06T13:58:00", "BV": 0.480478}, {"O": 0.03471849, "H": 0.03476, "L": 0.03460001, "C": 0.0347185, "V": 11.68921654, "T": "2017-12-06T13:59:00", "BV": 0.40560123}, {"O": 0.0347185, "H": 0.03476505, "L": 0.034605, "C": 0.03471852, "V": 23.3606987, "T": "2017-12-06T14:00:00", "BV": 0.81146029}, {"O": 0.0347185, "H": 0.03471852, "L": 0.03460001, "C": 0.03461001, "V": 87.29824179, "T": "2017-12-06T14:01:00", "BV": 3.02448628}, {"O": 0.03461001, "H": 0.03471852, "L": 0.03460001, "C": 0.03460001, "V": 127.83288664, "T": "2017-12-06T14:02:00", "BV": 4.42341868}, {"O": 0.03460001, "H": 0.03475427, "L": 0.03457002, "C": 0.034605, "V": 217.60929197, "T": "2017-12-06T14:03:00", "BV": 7.53003123}, {"O": 0.03476505, "H": 0.03476599, "L": 0.03441503, "C": 0.03458612, "V": 148.05625674, "T": "2017-12-06T14:04:00", "BV": 5.11843971}, {"O": 0.03456006, "H": 0.03476459, "L": 0.03443005, "C": 0.03465067, "V": 74.61541652, "T": "2017-12-06T14:05:00", "BV": 2.58614816}, {"O": 0.03465068, "H": 0.03476458, "L": 0.0346, "C": 0.0346, "V": 58.48142215, "T": "2017-12-06T14:06:00", "BV": 2.02826207}, {"O": 0.0346, "H": 0.03476457, "L": 0.034518, "C": 0.03458101, "V": 125.39129267, "T": "2017-12-06T14:07:00", "BV": 4.33764665}, {"O": 0.03458101, "H": 0.0346, "L": 0.03458101, "C": 0.03459999, "V": 89.52367278, "T": "2017-12-06T14:08:00", "BV": 3.0970352}, {"O": 0.03459999, "H": 0.03476458, "L": 0.0344301, "C": 0.03476453, "V": 132.94110271, "T": "2017-12-06T14:09:00", "BV": 4.60518022}, {"O": 0.03474, "H": 0.03476459, "L": 0.03456001, "C": 0.03466101, "V": 125.11213791, "T": "2017-12-06T14:10:00", "BV": 4.34670984}, {"O": 0.03474, "H": 0.03476459, "L": 0.03458305, "C": 0.03476459, "V": 70.5194245, "T": "2017-12-06T14:11:00", "BV": 2.44541332}, {"O": 0.0347, "H": 0.03479992, "L": 0.03460215, "C": 0.03465013, "V": 58.25839371, "T": "2017-12-06T14:12:00", "BV": 2.02340812}, {"O": 0.03465015, "H": 0.03489197, "L": 0.03465015, "C": 0.034887, "V": 111.74089559, "T": "2017-12-06T14:13:00", "BV": 3.8958829}, {"O": 0.03489196, "H": 0.034901, "L": 0.03488701, "C": 0.034901, "V": 175.90999662, "T": "2017-12-06T14:14:00", "BV": 6.13889124}, {"O": 0.03490001, "H": 0.03491, "L": 0.03490001, "C": 0.03491, "V": 133.9469543, "T": "2017-12-06T14:15:00", "BV": 4.6749226}, {"O": 0.03491, "H": 0.03494424, "L": 0.03490101, "C": 0.03492, "V": 118.40481527, "T": "2017-12-06T14:16:00", "BV": 4.1347479}, {"O": 0.03492, "H": 0.035, "L": 0.03492, "C": 0.03494417, "V": 123.62517889, "T": "2017-12-06T14:17:00", "BV": 4.32299462}, {"O": 0.03494417, "H": 0.03497938, "L": 0.03490101, "C": 0.03493, "V": 203.44634835, "T": "2017-12-06T14:18:00", "BV": 7.10298879}, {"O": 0.03493, "H": 0.03497929, "L": 0.03490001, "C": 0.03490001, "V": 115.88327247, "T": "2017-12-06T14:19:00", "BV": 4.04884696}, {"O": 0.03490101, "H": 0.03497391, "L": 0.03489197, "C": 0.03489197, "V": 88.16093636, "T": "2017-12-06T14:20:00", "BV": 3.07732942}, {"O": 0.03489198, "H": 0.03490001, "L": 0.03489197, "C": 0.03489199, "V": 168.48104883, "T": "2017-12-06T14:21:00", "BV": 5.87867107}, {"O": 0.03489198, "H": 0.03490001, "L": 0.034875, "C": 0.034875, "V": 274.01372088, "T": "2017-12-06T14:22:00", "BV": 9.56025495}, {"O": 0.0348899, "H": 0.03490001, "L": 0.03470004, "C": 0.034705, "V": 75.09239192, "T": "2017-12-06T14:23:00", "BV": 2.61665134}, {"O": 0.0348, "H": 0.034887, "L": 0.03466957, "C": 0.034875, "V": 42.79956647, "T": "2017-12-06T14:24:00", "BV": 1.48824389}, {"O": 0.034875, "H": 0.034887, "L": 0.03466959, "C": 0.034675, "V": 88.11743725, "T": "2017-12-06T14:25:00", "BV": 3.05795729}, {"O": 0.034675, "H": 0.03487196, "L": 0.03466959, "C": 0.03467501, "V": 52.90764309, "T": "2017-12-06T14:26:00", "BV": 1.83589803}, {"O": 0.0346696, "H": 0.034862, "L": 0.03462007, "C": 0.03467501, "V": 53.07987732, "T": "2017-12-06T14:27:00", "BV": 1.84229745}, {"O": 0.03468, "H": 0.0348518, "L": 0.03467501, "C": 0.03468, "V": 39.55585921, "T": "2017-12-06T14:28:00", "BV": 1.37180122}, {"O": 0.03468, "H": 0.03468, "L": 0.034678, "C": 0.034678, "V": 66.39848046, "T": "2017-12-06T14:29:00", "BV": 2.30266991}, {"O": 0.034678, "H": 0.034694, "L": 0.03467501, "C": 0.034692, "V": 208.60438581, "T": "2017-12-06T14:30:00", "BV": 7.23422437}, {"O": 0.034692, "H": 0.03482929, "L": 0.034692, "C": 0.03482859, "V": 77.98641212, "T": "2017-12-06T14:31:00", "BV": 2.70712586}, {"O": 0.03480847, "H": 0.03482858, "L": 0.0347, "C": 0.03482568, "V": 66.60252439, "T": "2017-12-06T14:32:00", "BV": 2.31592819}, {"O": 0.03482567, "H": 0.03482575, "L": 0.0347001, "C": 0.034701, "V": 39.20458503, "T": "2017-12-06T14:33:00", "BV": 1.36421236}, {"O": 0.03470101, "H": 0.03482996, "L": 0.0347, "C": 0.03479962, "V": 222.75157378, "T": "2017-12-06T14:34:00", "BV": 7.74269246}, {"O": 0.03478789, "H": 0.03482995, "L": 0.0347, "C": 0.03470002, "V": 41.74916052, "T": "2017-12-06T14:35:00", "BV": 1.44960544}, {"O": 0.03470002, "H": 0.0347001, "L": 0.0347, "C": 0.03470002, "V": 69.5495084, "T": "2017-12-06T14:36:00", "BV": 2.41336918}, {"O": 0.03470002, "H": 0.03470002, "L": 0.0347, "C": 0.0347, "V": 23.39863188, "T": "2017-12-06T14:37:00", "BV": 0.81193267}, {"O": 0.03470002, "H": 0.03482, "L": 0.0347, "C": 0.03470002, "V": 111.99041783, "T": "2017-12-06T14:38:00", "BV": 3.88691228}, {"O": 0.03470002, "H": 0.03470985, "L": 0.03467501, "C": 0.03468334, "V": 118.27792286, "T": "2017-12-06T14:39:00", "BV": 4.10369583}, {"O": 0.03468334, "H": 0.03480999, "L": 0.03467501, "C": 0.03468334, "V": 48.86808757, "T": "2017-12-06T14:40:00", "BV": 1.69520531}, {"O": 0.03468334, "H": 0.03479997, "L": 0.03468334, "C": 0.03479996, "V": 14.91762686, "T": "2017-12-06T14:41:00", "BV": 0.51871996}, {"O": 0.0347076, "H": 0.03479996, "L": 0.03465001, "C": 0.03465001, "V": 82.42917467, "T": "2017-12-06T14:42:00", "BV": 2.86567205}, {"O": 0.03465001, "H": 0.03479971, "L": 0.03465, "C": 0.03465001, "V": 40.2001862, "T": "2017-12-06T14:43:00", "BV": 1.39368712}, {"O": 0.03465001, "H": 0.03477999, "L": 0.03465001, "C": 0.03475948, "V": 65.02039988, "T": "2017-12-06T14:44:00", "BV": 2.25999094}, {"O": 0.03475948, "H": 0.03476328, "L": 0.03465001, "C": 0.03465001, "V": 25.26315981, "T": "2017-12-06T14:45:00", "BV": 0.87796123}, {"O": 0.03465001, "H": 0.03476328, "L": 0.03465, "C": 0.03465, "V": 37.8411473, "T": "2017-12-06T14:46:00", "BV": 1.31120873}, {"O": 0.03465, "H": 0.03473081, "L": 0.03465, "C": 0.03467, "V": 27.79264091, "T": "2017-12-06T14:47:00", "BV": 0.96348867}, {"O": 0.03473081, "H": 0.03477997, "L": 0.03465001, "C": 0.03465005, "V": 116.32631996, "T": "2017-12-06T14:48:00", "BV": 4.03527912}, {"O": 0.03473081, "H": 0.03477995, "L": 0.03465001, "C": 0.03465004, "V": 67.54644067, "T": "2017-12-06T14:49:00", "BV": 2.34377286}, {"O": 0.03465004, "H": 0.0346501, "L": 0.03465, "C": 0.0346501, "V": 193.25998719, "T": "2017-12-06T14:50:00", "BV": 6.69646435}, {"O": 0.0346501, "H": 0.03475999, "L": 0.03465, "C": 0.03465002, "V": 91.51849421, "T": "2017-12-06T14:51:00", "BV": 3.17701348}, {"O": 0.03469034, "H": 0.03469034, "L": 0.03465, "C": 0.03465, "V": 53.24237557, "T": "2017-12-06T14:52:00", "BV": 1.84517476}, {"O": 0.03465, "H": 0.03469034, "L": 0.03465, "C": 0.03465, "V": 159.26174569, "T": "2017-12-06T14:53:00", "BV": 5.51920476}, {"O": 0.03465, "H": 0.03465003, "L": 0.03465, "C": 0.03465003, "V": 52.66977042, "T": "2017-12-06T14:54:00", "BV": 1.82500756}, {"O": 0.03465003, "H": 0.03477999, "L": 0.03465001, "C": 0.0347029, "V": 174.7196599, "T": "2017-12-06T14:55:00", "BV": 6.07093119}, {"O": 0.03465001, "H": 0.03475, "L": 0.03465, "C": 0.03465, "V": 152.79640929, "T": "2017-12-06T14:56:00", "BV": 5.29485006}, {"O": 0.03465003, "H": 0.03465006, "L": 0.03465, "C": 0.03465004, "V": 26.18175057, "T": "2017-12-06T14:57:00", "BV": 0.9071985}, {"O": 0.03465004, "H": 0.03465006, "L": 0.03465, "C": 0.03465006, "V": 117.67318974, "T": "2017-12-06T14:58:00", "BV": 4.0773763}, {"O": 0.03465, "H": 0.03465006, "L": 0.03465, "C": 0.03465006, "V": 94.71033332, "T": "2017-12-06T14:59:00", "BV": 3.28171391}, {"O": 0.03465, "H": 0.03465006, "L": 0.03453532, "C": 0.034647, "V": 120.19893961, "T": "2017-12-06T15:00:00", "BV": 4.16296858}, {"O": 0.034648, "H": 0.034648, "L": 0.03453532, "C": 0.03462, "V": 93.49583717, "T": "2017-12-06T15:01:00", "BV": 3.23209774}, {"O": 0.0345354, "H": 0.03462, "L": 0.03453537, "C": 0.03462, "V": 61.56828995, "T": "2017-12-06T15:02:00", "BV": 2.12865542}, {"O": 0.03462, "H": 0.03462, "L": 0.03460467, "C": 0.03461, "V": 32.03464691, "T": "2017-12-06T15:03:00", "BV": 1.10897468}, {"O": 0.03461, "H": 0.03465, "L": 0.03461, "C": 0.03462001, "V": 60.4170679, "T": "2017-12-06T15:04:00", "BV": 2.09248462}, {"O": 0.03464995, "H": 0.03465244, "L": 0.03461, "C": 0.03465244, "V": 63.18454136, "T": "2017-12-06T15:05:00", "BV": 2.18843636}, {"O": 0.03462001, "H": 0.03463, "L": 0.03461, "C": 0.03462001, "V": 28.66353659, "T": "2017-12-06T15:06:00", "BV": 0.99232393}, {"O": 0.03462001, "H": 0.03474, "L": 0.03461, "C": 0.03473994, "V": 67.74140733, "T": "2017-12-06T15:07:00", "BV": 2.34707291}, {"O": 0.03462001, "H": 0.03475579, "L": 0.03461, "C": 0.03461, "V": 131.23923847, "T": "2017-12-06T15:08:00", "BV": 4.55135333}, {"O": 0.03462, "H": 0.03469527, "L": 0.03456299, "C": 0.034615, "V": 66.30349277, "T": "2017-12-06T15:09:00", "BV": 2.2954605}, {"O": 0.03461, "H": 0.034615, "L": 0.03453532, "C": 0.03453532, "V": 37.03750548, "T": "2017-12-06T15:10:00", "BV": 1.28159469}, {"O": 0.03453532, "H": 0.03461, "L": 0.0345, "C": 0.0346, "V": 63.5881133, "T": "2017-12-06T15:11:00", "BV": 2.19824519}, {"O": 0.03450502, "H": 0.0346, "L": 0.03445628, "C": 0.03450504, "V": 49.62550139, "T": "2017-12-06T15:12:00", "BV": 1.71259315}, {"O": 0.03450504, "H": 0.0346, "L": 0.03445628, "C": 0.03459, "V": 54.67688339, "T": "2017-12-06T15:13:00", "BV": 1.88882004}, {"O": 0.03450504, "H": 0.03459, "L": 0.03440501, "C": 0.03440501, "V": 59.40746406, "T": "2017-12-06T15:14:00", "BV": 2.04900647}, {"O": 0.03440501, "H": 0.03450505, "L": 0.03440501, "C": 0.03441958, "V": 76.39777226, "T": "2017-12-06T15:15:00", "BV": 2.63300607}, {"O": 0.03441958, "H": 0.0345, "L": 0.03441958, "C": 0.03441958, "V": 43.22794452, "T": "2017-12-06T15:16:00", "BV": 1.48824359}, {"O": 0.03449499, "H": 0.03449499, "L": 0.03441958, "C": 0.03449499, "V": 11.87490755, "T": "2017-12-06T15:17:00", "BV": 0.409115}, {"O": 0.03441958, "H": 0.03449499, "L": 0.03441958, "C": 0.03441958, "V": 30.03830215, "T": "2017-12-06T15:18:00", "BV": 1.03552452}, {"O": 0.03441958, "H": 0.03441959, "L": 0.03440501, "C": 0.03440501, "V": 51.98431618, "T": "2017-12-06T15:19:00", "BV": 1.78926496}, {"O": 0.03441958, "H": 0.03441958, "L": 0.03440501, "C": 0.03441957, "V": 29.01892564, "T": "2017-12-06T15:20:00", "BV": 0.99862272}, {"O": 0.03441957, "H": 0.03441957, "L": 0.03439619, "C": 0.03440001, "V": 106.04913572, "T": "2017-12-06T15:21:00", "BV": 3.64937098}, {"O": 0.034405, "H": 0.034419, "L": 0.03433019, "C": 0.03433019, "V": 161.07630106, "T": "2017-12-06T15:22:00", "BV": 5.5388307}, {"O": 0.03433019, "H": 0.03437775, "L": 0.03427, "C": 0.03437775, "V": 232.80561516, "T": "2017-12-06T15:23:00", "BV": 7.99043884}, {"O": 0.03429018, "H": 0.03448995, "L": 0.03420001, "C": 0.034419, "V": 173.12242418, "T": "2017-12-06T15:24:00", "BV": 5.94289238}, {"O": 0.034419, "H": 0.03449498, "L": 0.03434047, "C": 0.03434047, "V": 104.0680574, "T": "2017-12-06T15:25:00", "BV": 3.58728032}, {"O": 0.03437738, "H": 0.03437738, "L": 0.03434047, "C": 0.03437738, "V": 27.1493754, "T": "2017-12-06T15:26:00", "BV": 0.93285803}, {"O": 0.03436738, "H": 0.03437738, "L": 0.03434047, "C": 0.03434049, "V": 48.67172746, "T": "2017-12-06T15:27:00", "BV": 1.67255982}, {"O": 0.0343405, "H": 0.03437738, "L": 0.0343405, "C": 0.03434069, "V": 45.65467626, "T": "2017-12-06T15:28:00", "BV": 1.56932736}, {"O": 0.0343674, "H": 0.0343674, "L": 0.03434051, "C": 0.03434069, "V": 52.28147343, "T": "2017-12-06T15:29:00", "BV": 1.79558344}, {"O": 0.03434069, "H": 0.03435283, "L": 0.03434051, "C": 0.03434051, "V": 61.19938551, "T": "2017-12-06T15:30:00", "BV": 2.10162835}, {"O": 0.03434051, "H": 0.03436738, "L": 0.03434001, "C": 0.03434001, "V": 78.22045426, "T": "2017-12-06T15:31:00", "BV": 2.68613471}, {"O": 0.03434001, "H": 0.0343674, "L": 0.03422547, "C": 0.03434001, "V": 77.47880165, "T": "2017-12-06T15:32:00", "BV": 2.66063315}, {"O": 0.03434069, "H": 0.034435, "L": 0.0342, "C": 0.0342, "V": 122.13137516, "T": "2017-12-06T15:33:00", "BV": 4.19540233}, {"O": 0.03425071, "H": 0.03434001, "L": 0.03418927, "C": 0.0342, "V": 30.14725113, "T": "2017-12-06T15:34:00", "BV": 1.03160394}, {"O": 0.0342001, "H": 0.03446154, "L": 0.0342, "C": 0.0342, "V": 342.98895297, "T": "2017-12-06T15:35:00", "BV": 11.777388}, {"O": 0.0342, "H": 0.034425, "L": 0.0342, "C": 0.03420002, "V": 67.09402736, "T": "2017-12-06T15:36:00", "BV": 2.29901747}, {"O": 0.03425066, "H": 0.03445907, "L": 0.0342, "C": 0.03420002, "V": 210.13053812, "T": "2017-12-06T15:37:00", "BV": 7.20861907}, {"O": 0.03420002, "H": 0.03425065, "L": 0.03420001, "C": 0.03425064, "V": 55.47475538, "T": "2017-12-06T15:38:00", "BV": 1.89773733}, {"O": 0.03425064, "H": 0.03425064, "L": 0.03406956, "C": 0.03406956, "V": 352.49743844, "T": "2017-12-06T15:39:00", "BV": 12.04268429}, {"O": 0.03407518, "H": 0.03424497, "L": 0.03401, "C": 0.03406955, "V": 67.50171681, "T": "2017-12-06T15:40:00", "BV": 2.30356857}, {"O": 0.03406954, "H": 0.03421499, "L": 0.034, "C": 0.03401, "V": 173.07820708, "T": "2017-12-06T15:41:00", "BV": 5.89063959}, {"O": 0.0340361, "H": 0.03419668, "L": 0.0340361, "C": 0.03410998, "V": 57.16602974, "T": "2017-12-06T15:42:00", "BV": 1.9478856}, {"O": 0.03410998, "H": 0.03421397, "L": 0.03403611, "C": 0.03409388, "V": 97.60668445, "T": "2017-12-06T15:43:00", "BV": 3.33394888}, {"O": 0.03403612, "H": 0.03421899, "L": 0.0340361, "C": 0.03403612, "V": 212.05738974, "T": "2017-12-06T15:44:00", "BV": 7.22075394}, {"O": 0.03403612, "H": 0.03408998, "L": 0.034, "C": 0.03403612, "V": 277.577485, "T": "2017-12-06T15:45:00", "BV": 9.44712884}, {"O": 0.0340361, "H": 0.03410996, "L": 0.034, "C": 0.03410994, "V": 106.46432829, "T": "2017-12-06T15:46:00", "BV": 3.62709286}, {"O": 0.034, "H": 0.03410994, "L": 0.034, "C": 0.03400001, "V": 228.51704206, "T": "2017-12-06T15:47:00", "BV": 7.78337738}, {"O": 0.03400001, "H": 0.03410988, "L": 0.03393349, "C": 0.03393349, "V": 230.49260671, "T": "2017-12-06T15:48:00", "BV": 7.83874863}, {"O": 0.03393349, "H": 0.03409995, "L": 0.03375325, "C": 0.03409995, "V": 244.79761424, "T": "2017-12-06T15:49:00", "BV": 8.30551547}, {"O": 0.03409995, "H": 0.03410987, "L": 0.03375092, "C": 0.03397052, "V": 207.17360822, "T": "2017-12-06T15:50:00", "BV": 7.04292917}, {"O": 0.03397051, "H": 0.0341, "L": 0.03380532, "C": 0.03395758, "V": 65.81039259, "T": "2017-12-06T15:51:00", "BV": 2.23525647}, {"O": 0.0338729, "H": 0.03400451, "L": 0.03387018, "C": 0.03395758, "V": 146.30524843, "T": "2017-12-06T15:52:00", "BV": 4.97252694}, {"O": 0.03395758, "H": 0.034, "L": 0.0339, "C": 0.034, "V": 43.32540057, "T": "2017-12-06T15:53:00", "BV": 1.47010397}, {"O": 0.034, "H": 0.0340045, "L": 0.0339, "C": 0.0339, "V": 123.27570655, "T": "2017-12-06T15:54:00", "BV": 4.18908158}, {"O": 0.03400099, "H": 0.03410989, "L": 0.0339, "C": 0.03400451, "V": 135.98064627, "T": "2017-12-06T15:55:00", "BV": 4.62458804}, {"O": 0.03400451, "H": 0.03410989, "L": 0.0339, "C": 0.0339264, "V": 99.7335602, "T": "2017-12-06T15:56:00", "BV": 3.39437839}, {"O": 0.03400989, "H": 0.03410994, "L": 0.03389, "C": 0.03410897, "V": 322.30997981, "T": "2017-12-06T15:57:00", "BV": 10.96341242}, {"O": 0.03400991, "H": 0.0342, "L": 0.03389301, "C": 0.03417398, "V": 93.72180142, "T": "2017-12-06T15:58:00", "BV": 3.19585231}, {"O": 0.03417398, "H": 0.03421899, "L": 0.03417397, "C": 0.03420037, "V": 296.11214659, "T": "2017-12-06T15:59:00", "BV": 10.12448509}, {"O": 0.03420037, "H": 0.0342506, "L": 0.03397255, "C": 0.034174, "V": 120.93127805, "T": "2017-12-06T16:00:00", "BV": 4.1185513}, {"O": 0.034174, "H": 0.03420037, "L": 0.03403728, "C": 0.03419132, "V": 55.1661806, "T": "2017-12-06T16:01:00", "BV": 1.88554244}, {"O": 0.03419132, "H": 0.03425064, "L": 0.03405003, "C": 0.034174, "V": 153.46279523, "T": "2017-12-06T16:02:00", "BV": 5.24508806}, {"O": 0.034174, "H": 0.03436551, "L": 0.03407001, "C": 0.03436551, "V": 54.11015867, "T": "2017-12-06T16:03:00", "BV": 1.85094495}, {"O": 0.03425076, "H": 0.0344, "L": 0.03419613, "C": 0.03436548, "V": 123.83941488, "T": "2017-12-06T16:04:00", "BV": 4.24893515}, {"O": 0.03436548, "H": 0.03449499, "L": 0.03430008, "C": 0.03443955, "V": 198.92521471, "T": "2017-12-06T16:05:00", "BV": 6.84025353}, {"O": 0.03443954, "H": 0.03449554, "L": 0.03394119, "C": 0.03436558, "V": 254.90937147, "T": "2017-12-06T16:06:00", "BV": 8.74008511}, {"O": 0.03436556, "H": 0.03441295, "L": 0.03420022, "C": 0.03420025, "V": 39.5939062, "T": "2017-12-06T16:07:00", "BV": 1.35775589}, {"O": 0.03420024, "H": 0.03441305, "L": 0.0342, "C": 0.03427539, "V": 122.96526425, "T": "2017-12-06T16:08:00", "BV": 4.21321113}, {"O": 0.03427539, "H": 0.0344, "L": 0.03420055, "C": 0.03420387, "V": 180.06120126, "T": "2017-12-06T16:09:00", "BV": 6.1695947}, {"O": 0.03427539, "H": 0.03427539, "L": 0.03395352, "C": 0.034167, "V": 277.83867312, "T": "2017-12-06T16:10:00", "BV": 9.47407848}, {"O": 0.034167, "H": 0.03427538, "L": 0.03395353, "C": 0.03396655, "V": 220.6812749, "T": "2017-12-06T16:11:00", "BV": 7.53371721}, {"O": 0.03418823, "H": 0.03427539, "L": 0.03395356, "C": 0.03427393, "V": 194.76177355, "T": "2017-12-06T16:12:00", "BV": 6.65389462}, {"O": 0.03427393, "H": 0.03435548, "L": 0.034273, "C": 0.03435541, "V": 176.44065869, "T": "2017-12-06T16:13:00", "BV": 6.04887991}, {"O": 0.0342754, "H": 0.03439999, "L": 0.03427393, "C": 0.03428, "V": 94.0064253, "T": "2017-12-06T16:14:00", "BV": 3.22544534}, {"O": 0.03428, "H": 0.0344, "L": 0.03427441, "C": 0.0344, "V": 218.65735475, "T": "2017-12-06T16:15:00", "BV": 7.51010577}, {"O": 0.0344, "H": 0.0344582, "L": 0.03439999, "C": 0.03440002, "V": 94.30748269, "T": "2017-12-06T16:16:00", "BV": 3.24479755}, {"O": 0.03440002, "H": 0.03442726, "L": 0.0344, "C": 0.0344, "V": 46.86163796, "T": "2017-12-06T16:17:00", "BV": 1.6120417}, {"O": 0.0344, "H": 0.0344914, "L": 0.03439999, "C": 0.0344262, "V": 154.71289428, "T": "2017-12-06T16:18:00", "BV": 5.32272848}, {"O": 0.0344, "H": 0.0345, "L": 0.0344, "C": 0.03440002, "V": 52.56660804, "T": "2017-12-06T16:19:00", "BV": 1.81057782}, {"O": 0.03443502, "H": 0.03449138, "L": 0.03440002, "C": 0.03448429, "V": 249.7464304, "T": "2017-12-06T16:20:00", "BV": 8.60054678}, {"O": 0.03448429, "H": 0.03458628, "L": 0.03443502, "C": 0.03454202, "V": 77.73604564, "T": "2017-12-06T16:21:00", "BV": 2.68208788}, {"O": 0.03454202, "H": 0.03462, "L": 0.0345, "C": 0.03454202, "V": 90.63185235, "T": "2017-12-06T16:22:00", "BV": 3.13182885}, {"O": 0.03454202, "H": 0.03454202, "L": 0.03450202, "C": 0.034541, "V": 39.11057228, "T": "2017-12-06T16:23:00", "BV": 1.3506659}, {"O": 0.03450202, "H": 0.034541, "L": 0.03450202, "C": 0.03452786, "V": 31.13464163, "T": "2017-12-06T16:24:00", "BV": 1.07480874}, {"O": 0.03452786, "H": 0.034543, "L": 0.03450204, "C": 0.034543, "V": 41.15365218, "T": "2017-12-06T16:25:00", "BV": 1.42134381}, {"O": 0.034543, "H": 0.03462, "L": 0.034543, "C": 0.03461999, "V": 256.44913986, "T": "2017-12-06T16:26:00", "BV": 8.87553725}, {"O": 0.03461999, "H": 0.03462449, "L": 0.03461999, "C": 0.03462449, "V": 724.0113927, "T": "2017-12-06T16:27:00", "BV": 25.06530257}, {"O": 0.03461999, "H": 0.03462449, "L": 0.03461999, "C": 0.03462224, "V": 381.631609, "T": "2017-12-06T16:28:00", "BV": 13.21253148}, {"O": 0.03462224, "H": 0.03462449, "L": 0.03462, "C": 0.03462448, "V": 108.4156357, "T": "2017-12-06T16:29:00", "BV": 3.75359375}, {"O": 0.03462448, "H": 0.0347, "L": 0.03462225, "C": 0.03462994, "V": 104.72958033, "T": "2017-12-06T16:30:00", "BV": 3.62665425}, {"O": 0.03462994, "H": 0.03471688, "L": 0.03462225, "C": 0.03462709, "V": 78.05007385, "T": "2017-12-06T16:31:00", "BV": 2.70330478}, {"O": 0.03462709, "H": 0.03462709, "L": 0.03450202, "C": 0.03450202, "V": 191.13375626, "T": "2017-12-06T16:32:00", "BV": 6.6111556}, {"O": 0.03461999, "H": 0.03467999, "L": 0.03406402, "C": 0.03449999, "V": 369.23817685, "T": "2017-12-06T16:33:00", "BV": 12.67965945}, {"O": 0.0342, "H": 0.03461992, "L": 0.03419998, "C": 0.03459998, "V": 31.436896, "T": "2017-12-06T16:34:00", "BV": 1.08430858}, {"O": 0.0345, "H": 0.0346022, "L": 0.0344, "C": 0.0344, "V": 95.01249152, "T": "2017-12-06T16:35:00", "BV": 3.28495074}, {"O": 0.03459985, "H": 0.0346, "L": 0.03426302, "C": 0.03430029, "V": 53.72344595, "T": "2017-12-06T16:36:00", "BV": 1.85298616}, {"O": 0.03459, "H": 0.03459, "L": 0.03413429, "C": 0.03430077, "V": 122.29525294, "T": "2017-12-06T16:37:00", "BV": 4.19601106}, {"O": 0.03426842, "H": 0.0344, "L": 0.03422403, "C": 0.0343, "V": 40.3930332, "T": "2017-12-06T16:38:00", "BV": 1.38719609}, {"O": 0.0343, "H": 0.03439499, "L": 0.03422405, "C": 0.03439499, "V": 17.46530428, "T": "2017-12-06T16:39:00", "BV": 0.59898332}, {"O": 0.03439499, "H": 0.0345, "L": 0.03439497, "C": 0.03439497, "V": 93.66359324, "T": "2017-12-06T16:40:00", "BV": 3.22444791}, {"O": 0.03431, "H": 0.0345, "L": 0.03431, "C": 0.0344, "V": 104.00934325, "T": "2017-12-06T16:41:00", "BV": 3.57993194}, {"O": 0.0344, "H": 0.0346239, "L": 0.0344, "C": 0.0344, "V": 215.0301094, "T": "2017-12-06T16:42:00", "BV": 7.41315699}, {"O": 0.03440001, "H": 0.03471512, "L": 0.03389001, "C": 0.03406271, "V": 398.79927976, "T": "2017-12-06T16:43:00", "BV": 13.65650668}, {"O": 0.03403011, "H": 0.03475, "L": 0.03403011, "C": 0.03439998, "V": 127.9148823, "T": "2017-12-06T16:44:00", "BV": 4.41489992}, {"O": 0.03439998, "H": 0.0345782, "L": 0.03431481, "C": 0.034329, "V": 37.78937613, "T": "2017-12-06T16:45:00", "BV": 1.3003847}, {"O": 0.03442249, "H": 0.034529, "L": 0.034328, "C": 0.034421, "V": 27.95323419, "T": "2017-12-06T16:46:00", "BV": 0.96376518}, {"O": 0.03450066, "H": 0.034563, "L": 0.03432801, "C": 0.03433801, "V": 46.66131221, "T": "2017-12-06T16:47:00", "BV": 1.60763848}, {"O": 0.03434801, "H": 0.034523, "L": 0.034338, "C": 0.034343, "V": 43.96114884, "T": "2017-12-06T16:48:00", "BV": 1.51007498}, {"O": 0.034343, "H": 0.03454078, "L": 0.03424609, "C": 0.03431474, "V": 145.04189398, "T": "2017-12-06T16:49:00", "BV": 4.97974623}, {"O": 0.03431474, "H": 0.03454078, "L": 0.03424611, "C": 0.03453238, "V": 128.97162453, "T": "2017-12-06T16:50:00", "BV": 4.42070581}, {"O": 0.03431901, "H": 0.03452912, "L": 0.03424624, "C": 0.03424627, "V": 41.43479506, "T": "2017-12-06T16:51:00", "BV": 1.42045879}, {"O": 0.03431901, "H": 0.03450297, "L": 0.03389001, "C": 0.03414166, "V": 507.13991372, "T": "2017-12-06T16:52:00", "BV": 17.25493744}, {"O": 0.03414166, "H": 0.0343948, "L": 0.03401367, "C": 0.0342639, "V": 141.7491577, "T": "2017-12-06T16:53:00", "BV": 4.84498495}, {"O": 0.0342639, "H": 0.03431298, "L": 0.03414166, "C": 0.03431239, "V": 15.57562922, "T": "2017-12-06T16:54:00", "BV": 0.53403308}, {"O": 0.0343124, "H": 0.03431298, "L": 0.03414166, "C": 0.03428998, "V": 99.20217275, "T": "2017-12-06T16:55:00", "BV": 3.40006108}, {"O": 0.03428998, "H": 0.03428998, "L": 0.03418, "C": 0.03427995, "V": 150.07948525, "T": "2017-12-06T16:56:00", "BV": 5.13271206}, {"O": 0.03427995, "H": 0.03448999, "L": 0.03418507, "C": 0.03430001, "V": 170.03211204, "T": "2017-12-06T16:57:00", "BV": 5.84146285}, {"O": 0.03435, "H": 0.03450297, "L": 0.03430001, "C": 0.034305, "V": 114.66831756, "T": "2017-12-06T16:58:00", "BV": 3.9496234}, {"O": 0.0344, "H": 0.03449168, "L": 0.03430501, "C": 0.03431501, "V": 61.92215817, "T": "2017-12-06T16:59:00", "BV": 2.12785526}, {"O": 0.03439996, "H": 0.03449168, "L": 0.034305, "C": 0.034305, "V": 153.11114136, "T": "2017-12-06T17:00:00", "BV": 5.25538339}, {"O": 0.03431502, "H": 0.0344, "L": 0.034305, "C": 0.0344, "V": 100.18983482, "T": "2017-12-06T17:01:00", "BV": 3.440591}, {"O": 0.03439999, "H": 0.03450298, "L": 0.034305, "C": 0.034305, "V": 51.88981183, "T": "2017-12-06T17:02:00", "BV": 1.78406967}, {"O": 0.03439996, "H": 0.03449168, "L": 0.03432, "C": 0.03439996, "V": 21.49462423, "T": "2017-12-06T17:03:00", "BV": 0.73935183}, {"O": 0.03448113, "H": 0.03448113, "L": 0.03432028, "C": 0.03439996, "V": 6.17021062, "T": "2017-12-06T17:04:00", "BV": 0.21233284}, {"O": 0.03448113, "H": 0.03449084, "L": 0.03422426, "C": 0.03423801, "V": 346.99519478, "T": "2017-12-06T17:05:00", "BV": 11.90137529}, {"O": 0.03424301, "H": 0.03449084, "L": 0.03422075, "C": 0.03448, "V": 180.25750566, "T": "2017-12-06T17:06:00", "BV": 6.17844557}, {"O": 0.03448, "H": 0.03449083, "L": 0.03429004, "C": 0.03444555, "V": 20.79618732, "T": "2017-12-06T17:07:00", "BV": 0.71698756}, {"O": 0.03448, "H": 0.03449084, "L": 0.03429005, "C": 0.03448099, "V": 14.12403664, "T": "2017-12-06T17:08:00", "BV": 0.48697895}, {"O": 0.03448099, "H": 0.03449084, "L": 0.03428003, "C": 0.034476, "V": 57.7471033, "T": "2017-12-06T17:09:00", "BV": 1.98891032}, {"O": 0.03448094, "H": 0.03449084, "L": 0.034253, "C": 0.034478, "V": 89.42136525, "T": "2017-12-06T17:10:00", "BV": 3.08037604}, {"O": 0.034254, "H": 0.034478, "L": 0.03424302, "C": 0.034248, "V": 58.74984054, "T": "2017-12-06T17:11:00", "BV": 2.02003332}, {"O": 0.0344, "H": 0.0344, "L": 0.03424302, "C": 0.03424302, "V": 37.24271417, "T": "2017-12-06T17:12:00", "BV": 1.27615801}, {"O": 0.03424302, "H": 0.0344, "L": 0.03424302, "C": 0.03439898, "V": 20.87432481, "T": "2017-12-06T17:13:00", "BV": 0.71539018}, {"O": 0.0342624, "H": 0.034399, "L": 0.03425305, "C": 0.03439898, "V": 28.68114295, "T": "2017-12-06T17:14:00", "BV": 0.98590542}, {"O": 0.03425307, "H": 0.03449084, "L": 0.03425306, "C": 0.0344, "V": 203.12390183, "T": "2017-12-06T17:15:00", "BV": 6.99539432}, {"O": 0.034399, "H": 0.034471, "L": 0.03425313, "C": 0.034399, "V": 63.32374998, "T": "2017-12-06T17:16:00", "BV": 2.18042863}, {"O": 0.034399, "H": 0.03449082, "L": 0.03428, "C": 0.03441, "V": 48.39664538, "T": "2017-12-06T17:17:00", "BV": 1.66548606}, {"O": 0.03441, "H": 0.03449063, "L": 0.03435251, "C": 0.03447999, "V": 24.44773302, "T": "2017-12-06T17:18:00", "BV": 0.84174519}, {"O": 0.03441, "H": 0.03441, "L": 0.03428, "C": 0.03428, "V": 47.32422415, "T": "2017-12-06T17:19:00", "BV": 1.62517443}, {"O": 0.034339, "H": 0.034348, "L": 0.03428, "C": 0.03428, "V": 43.11353373, "T": "2017-12-06T17:20:00", "BV": 1.48001434}, {"O": 0.03433899, "H": 0.03433899, "L": 0.03406001, "C": 0.03433899, "V": 70.64803933, "T": "2017-12-06T17:21:00", "BV": 2.41665617}, {"O": 0.03433898, "H": 0.03433899, "L": 0.03415037, "C": 0.03416502, "V": 75.00599102, "T": "2017-12-06T17:22:00", "BV": 2.57199134}, {"O": 0.03416504, "H": 0.03433899, "L": 0.03416008, "C": 0.03416008, "V": 118.60497017, "T": "2017-12-06T17:23:00", "BV": 4.05352918}, {"O": 0.03416008, "H": 0.03435245, "L": 0.0341001, "C": 0.03419677, "V": 184.2441876, "T": "2017-12-06T17:24:00", "BV": 6.30611705}, {"O": 0.03419677, "H": 0.03430961, "L": 0.03419677, "C": 0.03419679, "V": 76.18869855, "T": "2017-12-06T17:25:00", "BV": 2.60576095}, {"O": 0.03419679, "H": 0.03419679, "L": 0.03411001, "C": 0.03419679, "V": 62.25148709, "T": "2017-12-06T17:26:00", "BV": 2.1273817}, {"O": 0.03416012, "H": 0.03419679, "L": 0.03414, "C": 0.03414001, "V": 124.52025077, "T": "2017-12-06T17:27:00", "BV": 4.25491041}, {"O": 0.03414001, "H": 0.03419679, "L": 0.03414001, "C": 0.03419679, "V": 68.37337458, "T": "2017-12-06T17:28:00", "BV": 2.33594704}, {"O": 0.03419679, "H": 0.03435244, "L": 0.03419679, "C": 0.0341968, "V": 106.56661039, "T": "2017-12-06T17:29:00", "BV": 3.65262664}, {"O": 0.0341968, "H": 0.0342499, "L": 0.03415228, "C": 0.0341968, "V": 86.47958911, "T": "2017-12-06T17:30:00", "BV": 2.95733373}, {"O": 0.0341968, "H": 0.03435251, "L": 0.03415228, "C": 0.03415228, "V": 39.8572163, "T": "2017-12-06T17:31:00", "BV": 1.36296484}, {"O": 0.03415228, "H": 0.03435251, "L": 0.03415228, "C": 0.0341968, "V": 33.69585221, "T": "2017-12-06T17:32:00", "BV": 1.15148264}, {"O": 0.03419679, "H": 0.03439381, "L": 0.03417201, "C": 0.0341968, "V": 53.94561285, "T": "2017-12-06T17:33:00", "BV": 1.84752786}, {"O": 0.03419679, "H": 0.0341968, "L": 0.03419679, "C": 0.0341968, "V": 36.36716199, "T": "2017-12-06T17:34:00", "BV": 1.2436403}, {"O": 0.0341968, "H": 0.0341968, "L": 0.03417201, "C": 0.03419679, "V": 50.71263717, "T": "2017-12-06T17:35:00", "BV": 1.73399798}, {"O": 0.03419679, "H": 0.0341968, "L": 0.03416466, "C": 0.0341968, "V": 84.92665251, "T": "2017-12-06T17:36:00", "BV": 2.90305991}, {"O": 0.0341968, "H": 0.0342, "L": 0.03417202, "C": 0.03417301, "V": 159.20650782, "T": "2017-12-06T17:37:00", "BV": 5.44206754}, {"O": 0.03417301, "H": 0.03437, "L": 0.03413701, "C": 0.0341968, "V": 137.90909602, "T": "2017-12-06T17:38:00", "BV": 4.7178658}, {"O": 0.0341968, "H": 0.03425794, "L": 0.03414502, "C": 0.03419704, "V": 70.72757212, "T": "2017-12-06T17:39:00", "BV": 2.41942313}, {"O": 0.03419702, "H": 0.03439382, "L": 0.034197, "C": 0.03425793, "V": 26.58399222, "T": "2017-12-06T17:40:00", "BV": 0.91081225}, {"O": 0.03425793, "H": 0.0344, "L": 0.03425793, "C": 0.0342687, "V": 29.2724512, "T": "2017-12-06T17:41:00", "BV": 1.00473698}, {"O": 0.0342687, "H": 0.03439321, "L": 0.0342687, "C": 0.03433297, "V": 20.33679475, "T": "2017-12-06T17:42:00", "BV": 0.69820912}, {"O": 0.03433298, "H": 0.03437988, "L": 0.0342579, "C": 0.0342579, "V": 71.09070948, "T": "2017-12-06T17:43:00", "BV": 2.43711157}, {"O": 0.03425791, "H": 0.03437996, "L": 0.03424949, "C": 0.03426, "V": 37.53532683, "T": "2017-12-06T17:44:00", "BV": 1.28771638}, {"O": 0.03436997, "H": 0.03436997, "L": 0.03426, "C": 0.034365, "V": 53.91650688, "T": "2017-12-06T17:45:00", "BV": 1.85274351}, {"O": 0.03426, "H": 0.0343699, "L": 0.03426, "C": 0.03436, "V": 134.57558071, "T": "2017-12-06T17:46:00", "BV": 4.62445291}, {"O": 0.03436, "H": 0.03436988, "L": 0.03436, "C": 0.03436, "V": 133.50717705, "T": "2017-12-06T17:47:00", "BV": 4.58755795}, {"O": 0.03436, "H": 0.03436988, "L": 0.03436, "C": 0.03436, "V": 124.36931237, "T": "2017-12-06T17:48:00", "BV": 4.27367174}, {"O": 0.034365, "H": 0.03436985, "L": 0.03426, "C": 0.03436499, "V": 13.96108096, "T": "2017-12-06T17:49:00", "BV": 0.47922978}, {"O": 0.03436, "H": 0.034365, "L": 0.03426, "C": 0.0342701, "V": 24.86197867, "T": "2017-12-06T17:50:00", "BV": 0.85319967}, {"O": 0.0342701, "H": 0.03432, "L": 0.03425294, "C": 0.0342601, "V": 25.13384068, "T": "2017-12-06T17:51:00", "BV": 0.86116968}, {"O": 0.0342601, "H": 0.0342701, "L": 0.03420733, "C": 0.0342601, "V": 53.56269408, "T": "2017-12-06T17:52:00", "BV": 1.83383126}, {"O": 0.0342601, "H": 0.0342601, "L": 0.03420733, "C": 0.03420743, "V": 8.18893577, "T": "2017-12-06T17:53:00", "BV": 0.28026931}, {"O": 0.03425, "H": 0.03426, "L": 0.03422076, "C": 0.03422076, "V": 27.19078143, "T": "2017-12-06T17:54:00", "BV": 0.93107778}, {"O": 0.03421812, "H": 0.0342601, "L": 0.034208, "C": 0.034225, "V": 73.98559642, "T": "2017-12-06T17:55:00", "BV": 2.53304413}, {"O": 0.034225, "H": 0.03425, "L": 0.03420743, "C": 0.03425, "V": 63.27505747, "T": "2017-12-06T17:56:00", "BV": 2.16563403}, {"O": 0.03421875, "H": 0.03425, "L": 0.03421349, "C": 0.03425, "V": 37.00139543, "T": "2017-12-06T17:57:00", "BV": 1.26645955}, {"O": 0.034222, "H": 0.03425, "L": 0.0342135, "C": 0.0342135, "V": 63.05017974, "T": "2017-12-06T17:58:00", "BV": 2.15887129}, {"O": 0.03422, "H": 0.03430949, "L": 0.0342135, "C": 0.03425, "V": 76.97046083, "T": "2017-12-06T17:59:00", "BV": 2.63640245}, {"O": 0.03430949, "H": 0.034325, "L": 0.03426, "C": 0.03426, "V": 39.04615909, "T": "2017-12-06T18:00:00", "BV": 1.33966557}, {"O": 0.034325, "H": 0.034325, "L": 0.03425, "C": 0.0342701, "V": 33.59208488, "T": "2017-12-06T18:01:00", "BV": 1.15148763}, {"O": 0.03426, "H": 0.0342701, "L": 0.03426, "C": 0.034265, "V": 16.99927401, "T": "2017-12-06T18:02:00", "BV": 0.58251025}, {"O": 0.034265, "H": 0.03432499, "L": 0.03425001, "C": 0.03425001, "V": 85.50587244, "T": "2017-12-06T18:03:00", "BV": 2.93030744}, {"O": 0.03427, "H": 0.03436001, "L": 0.03425001, "C": 0.03435932, "V": 43.54435356, "T": "2017-12-06T18:04:00", "BV": 1.49560189}, {"O": 0.03435932, "H": 0.03436, "L": 0.03432499, "C": 0.03432499, "V": 33.19769337, "T": "2017-12-06T18:05:00", "BV": 1.14045228}, {"O": 0.03435, "H": 0.03436987, "L": 0.03432499, "C": 0.03435933, "V": 55.6788515, "T": "2017-12-06T18:06:00", "BV": 1.91203019}, {"O": 0.03435932, "H": 0.03436987, "L": 0.03435932, "C": 0.03435933, "V": 26.67521799, "T": "2017-12-06T18:07:00", "BV": 0.91655272}, {"O": 0.03435933, "H": 0.03436987, "L": 0.03435932, "C": 0.03435932, "V": 26.41928534, "T": "2017-12-06T18:08:00", "BV": 0.90775079}, {"O": 0.03435933, "H": 0.03436987, "L": 0.03435932, "C": 0.03435932, "V": 97.10140886, "T": "2017-12-06T18:09:00", "BV": 3.33678099}, {"O": 0.03435932, "H": 0.03436987, "L": 0.03435932, "C": 0.03435932, "V": 29.09886267, "T": "2017-12-06T18:10:00", "BV": 0.99992917}, {"O": 0.03435932, "H": 0.03436995, "L": 0.034325, "C": 0.03435, "V": 168.6289811, "T": "2017-12-06T18:11:00", "BV": 5.79488787}, {"O": 0.03435, "H": 0.03436995, "L": 0.03432499, "C": 0.034345, "V": 29.45325023, "T": "2017-12-06T18:12:00", "BV": 1.01118736}, {"O": 0.034345, "H": 0.03436, "L": 0.03432499, "C": 0.03436, "V": 18.46401306, "T": "2017-12-06T18:13:00", "BV": 0.63411825}, {"O": 0.03436, "H": 0.03436994, "L": 0.03435, "C": 0.03436993, "V": 84.57154343, "T": "2017-12-06T18:14:00", "BV": 2.90629663}, {"O": 0.03436, "H": 0.03436993, "L": 0.03432499, "C": 0.03436992, "V": 29.20969456, "T": "2017-12-06T18:15:00", "BV": 1.00317396}, {"O": 0.03436991, "H": 0.03436991, "L": 0.03427537, "C": 0.03427537, "V": 111.78917267, "T": "2017-12-06T18:16:00", "BV": 3.83740062}, {"O": 0.034325, "H": 0.0343699, "L": 0.03420734, "C": 0.03420734, "V": 126.9319317, "T": "2017-12-06T18:17:00", "BV": 4.35203481}, {"O": 0.03420734, "H": 0.03436499, "L": 0.03420733, "C": 0.03420736, "V": 26.08136631, "T": "2017-12-06T18:18:00", "BV": 0.89264011}, {"O": 0.03420736, "H": 0.03436, "L": 0.03420736, "C": 0.03420737, "V": 42.00579699, "T": "2017-12-06T18:19:00", "BV": 1.43951026}, {"O": 0.03420737, "H": 0.03429334, "L": 0.03420736, "C": 0.03429334, "V": 65.32434558, "T": "2017-12-06T18:20:00", "BV": 2.23796861}, {"O": 0.03429334, "H": 0.03436499, "L": 0.03429217, "C": 0.03429999, "V": 6.37203551, "T": "2017-12-06T18:21:00", "BV": 0.21883486}, {"O": 0.03429999, "H": 0.03436988, "L": 0.03420736, "C": 0.03420736, "V": 82.7699401, "T": "2017-12-06T18:22:00", "BV": 2.83573404}, {"O": 0.0343, "H": 0.0343, "L": 0.03420735, "C": 0.03420735, "V": 48.03466331, "T": "2017-12-06T18:23:00", "BV": 1.64344291}, {"O": 0.03420735, "H": 0.03429, "L": 0.0342, "C": 0.03428, "V": 72.17293153, "T": "2017-12-06T18:24:00", "BV": 2.46893877}, {"O": 0.03428, "H": 0.03428999, "L": 0.03421001, "C": 0.03421001, "V": 13.35501626, "T": "2017-12-06T18:25:00", "BV": 0.45770257}, {"O": 0.034274, "H": 0.034274, "L": 0.03421, "C": 0.03427399, "V": 28.4887628, "T": "2017-12-06T18:26:00", "BV": 0.97597129}, {"O": 0.03421, "H": 0.03427399, "L": 0.03415001, "C": 0.03427399, "V": 24.92171483, "T": "2017-12-06T18:27:00", "BV": 0.85274211}, {"O": 0.03416364, "H": 0.03427399, "L": 0.03415, "C": 0.03427398, "V": 86.82646367, "T": "2017-12-06T18:28:00", "BV": 2.96973802}, {"O": 0.03427398, "H": 0.03427398, "L": 0.03420001, "C": 0.03420001, "V": 82.36975141, "T": "2017-12-06T18:29:00", "BV": 2.81834307}, {"O": 0.03420001, "H": 0.03427399, "L": 0.03420001, "C": 0.03427295, "V": 224.26242297, "T": "2017-12-06T18:30:00", "BV": 7.68516935}, {"O": 0.034269, "H": 0.03427398, "L": 0.03420001, "C": 0.034269, "V": 65.91529188, "T": "2017-12-06T18:31:00", "BV": 2.25793641}, {"O": 0.034269, "H": 0.03427, "L": 0.0342, "C": 0.034264, "V": 64.9592039, "T": "2017-12-06T18:32:00", "BV": 2.22446653}, {"O": 0.03426497, "H": 0.03426997, "L": 0.0342, "C": 0.0342, "V": 29.06254146, "T": "2017-12-06T18:33:00", "BV": 0.99569059}, {"O": 0.034264, "H": 0.03426496, "L": 0.03415, "C": 0.034264, "V": 60.28881505, "T": "2017-12-06T18:34:00", "BV": 2.06060153}, {"O": 0.03426399, "H": 0.034264, "L": 0.03415002, "C": 0.03419999, "V": 28.59647702, "T": "2017-12-06T18:35:00", "BV": 0.97933976}, {"O": 0.03419999, "H": 0.03419999, "L": 0.03415102, "C": 0.034195, "V": 31.1940372, "T": "2017-12-06T18:36:00", "BV": 1.06653494}, {"O": 0.03419499, "H": 0.03419499, "L": 0.03415001, "C": 0.03419, "V": 20.49633996, "T": "2017-12-06T18:37:00", "BV": 0.7004925}, {"O": 0.03419, "H": 0.03419, "L": 0.03415, "C": 0.03415002, "V": 161.35766438, "T": "2017-12-06T18:38:00", "BV": 5.51078097}, {"O": 0.03415002, "H": 0.03419499, "L": 0.03411555, "C": 0.03419499, "V": 306.42457606, "T": "2017-12-06T18:39:00", "BV": 10.46469804}, {"O": 0.03419499, "H": 0.03419499, "L": 0.03415001, "C": 0.03415003, "V": 29.54859589, "T": "2017-12-06T18:40:00", "BV": 1.00908708}, {"O": 0.03415003, "H": 0.03425757, "L": 0.03415001, "C": 0.03415003, "V": 66.48681574, "T": "2017-12-06T18:41:00", "BV": 2.27144313}, {"O": 0.03415003, "H": 0.03425756, "L": 0.03415002, "C": 0.03415002, "V": 64.3299623, "T": "2017-12-06T18:42:00", "BV": 2.1999178}, {"O": 0.0342, "H": 0.034254, "L": 0.03407867, "C": 0.03415, "V": 93.25483007, "T": "2017-12-06T18:43:00", "BV": 3.18482383}, {"O": 0.03415, "H": 0.03422864, "L": 0.03408001, "C": 0.03408103, "V": 52.70466886, "T": "2017-12-06T18:44:00", "BV": 1.79991174}, {"O": 0.03408785, "H": 0.03422863, "L": 0.03408785, "C": 0.03422399, "V": 56.02546155, "T": "2017-12-06T18:45:00", "BV": 1.91485553}, {"O": 0.03415, "H": 0.03422863, "L": 0.03414985, "C": 0.03422863, "V": 5.42099432, "T": "2017-12-06T18:46:00", "BV": 0.18539952}, {"O": 0.03415, "H": 0.034224, "L": 0.03414985, "C": 0.03415, "V": 81.5247585, "T": "2017-12-06T18:47:00", "BV": 2.78489898}, {"O": 0.03415, "H": 0.03422399, "L": 0.03414986, "C": 0.03422, "V": 21.34120701, "T": "2017-12-06T18:48:00", "BV": 0.72896061}, {"O": 0.03415, "H": 0.03422, "L": 0.03414986, "C": 0.03415, "V": 14.11285559, "T": "2017-12-06T18:49:00", "BV": 0.48202972}, {"O": 0.03416, "H": 0.03422, "L": 0.03380143, "C": 0.03421999, "V": 387.63401714, "T": "2017-12-06T18:50:00", "BV": 13.16039285}, {"O": 0.03415, "H": 0.03421999, "L": 0.034149, "C": 0.03420999, "V": 8.19538361, "T": "2017-12-06T18:51:00", "BV": 0.28019459}, {"O": 0.03415, "H": 0.03420999, "L": 0.03402506, "C": 0.03415, "V": 35.23491587, "T": "2017-12-06T18:52:00", "BV": 1.20032098}, {"O": 0.03415, "H": 0.03420999, "L": 0.03402, "C": 0.03402, "V": 19.20422679, "T": "2017-12-06T18:53:00", "BV": 0.65588843}, {"O": 0.03402, "H": 0.03417999, "L": 0.03402, "C": 0.03402095, "V": 16.46795612, "T": "2017-12-06T18:54:00", "BV": 0.56045113}, {"O": 0.03402436, "H": 0.03409499, "L": 0.034, "C": 0.03406469, "V": 39.69240631, "T": "2017-12-06T18:55:00", "BV": 1.35179817}, {"O": 0.034, "H": 0.034055, "L": 0.03383082, "C": 0.03397379, "V": 32.98987932, "T": "2017-12-06T18:56:00", "BV": 1.12151906}, {"O": 0.03397379, "H": 0.03404499, "L": 0.0339, "C": 0.0339, "V": 85.24086507, "T": "2017-12-06T18:57:00", "BV": 2.89433126}, {"O": 0.03390001, "H": 0.03401077, "L": 0.03390001, "C": 0.03396783, "V": 39.46960535, "T": "2017-12-06T18:58:00", "BV": 1.33987634}, {"O": 0.03396783, "H": 0.03401, "L": 0.03390001, "C": 0.03390001, "V": 31.9810155, "T": "2017-12-06T18:59:00", "BV": 1.08623349}, {"O": 0.03390001, "H": 0.03396783, "L": 0.03388499, "C": 0.03388499, "V": 43.92021376, "T": "2017-12-06T19:00:00", "BV": 1.48997017}, {"O": 0.03388499, "H": 0.03388499, "L": 0.0338, "C": 0.03383, "V": 61.4968759, "T": "2017-12-06T19:01:00", "BV": 2.08032729}, {"O": 0.03383, "H": 0.0339, "L": 0.0337919, "C": 0.0339, "V": 84.24124423, "T": "2017-12-06T19:02:00", "BV": 2.85087419}, {"O": 0.03383, "H": 0.0339, "L": 0.03370666, "C": 0.03370666, "V": 102.58052942, "T": "2017-12-06T19:03:00", "BV": 3.46266956}, {"O": 0.03370666, "H": 0.033886, "L": 0.03369444, "C": 0.033833, "V": 39.85559634, "T": "2017-12-06T19:04:00", "BV": 1.34574818}, {"O": 0.033833, "H": 0.03385825, "L": 0.03370681, "C": 0.03374555, "V": 14.04868714, "T": "2017-12-06T19:05:00", "BV": 0.47449622}, {"O": 0.03375, "H": 0.0338, "L": 0.03374555, "C": 0.03379999, "V": 11.58718022, "T": "2017-12-06T19:06:00", "BV": 0.39121695}, {"O": 0.03375015, "H": 0.03379999, "L": 0.03375, "C": 0.03375011, "V": 20.09012784, "T": "2017-12-06T19:07:00", "BV": 0.67806253}, {"O": 0.03375011, "H": 0.03379999, "L": 0.03375011, "C": 0.03376999, "V": 52.08098376, "T": "2017-12-06T19:08:00", "BV": 1.75822328}, {"O": 0.03376999, "H": 0.03376999, "L": 0.0336648, "C": 0.03366481, "V": 119.69935609, "T": "2017-12-06T19:09:00", "BV": 4.03786627}, {"O": 0.03366481, "H": 0.03375009, "L": 0.03366481, "C": 0.03375009, "V": 150.3967731, "T": "2017-12-06T19:10:00", "BV": 5.0720434}, {"O": 0.03370676, "H": 0.03375009, "L": 0.03366481, "C": 0.0337068, "V": 27.13992766, "T": "2017-12-06T19:11:00", "BV": 0.91495243}, {"O": 0.03370676, "H": 0.0337068, "L": 0.03365, "C": 0.0336648, "V": 55.94313211, "T": "2017-12-06T19:12:00", "BV": 1.88387163}, {"O": 0.0336648, "H": 0.0336648, "L": 0.03364324, "C": 0.03365, "V": 32.54272911, "T": "2017-12-06T19:13:00", "BV": 1.09525241}, {"O": 0.03364324, "H": 0.03365, "L": 0.03359121, "C": 0.03359121, "V": 68.44051088, "T": "2017-12-06T19:14:00", "BV": 2.3001656}, {"O": 0.03359121, "H": 0.03361009, "L": 0.03356777, "C": 0.03356777, "V": 328.30350904, "T": "2017-12-06T19:15:00", "BV": 11.02098981}, {"O": 0.03357999, "H": 0.0335912, "L": 0.0335, "C": 0.03356775, "V": 362.37712756, "T": "2017-12-06T19:16:00", "BV": 12.1597271}, {"O": 0.0335, "H": 0.03356296, "L": 0.03341264, "C": 0.03341265, "V": 31.30095924, "T": "2017-12-06T19:17:00", "BV": 1.04773645}, {"O": 0.03342, "H": 0.03350001, "L": 0.033411, "C": 0.03345445, "V": 555.21171392, "T": "2017-12-06T19:18:00", "BV": 18.5773176}, {"O": 0.03345445, "H": 0.03350001, "L": 0.03345441, "C": 0.0335, "V": 44.20249369, "T": "2017-12-06T19:19:00", "BV": 1.48011337}, {"O": 0.0335, "H": 0.033558, "L": 0.03348924, "C": 0.033558, "V": 42.58750124, "T": "2017-12-06T19:20:00", "BV": 1.42717487}, {"O": 0.03355556, "H": 0.03355556, "L": 0.03348926, "C": 0.0334893, "V": 37.67203218, "T": "2017-12-06T19:21:00", "BV": 1.26206714}, {"O": 0.0334893, "H": 0.0334893, "L": 0.03333502, "C": 0.03337774, "V": 53.33177628, "T": "2017-12-06T19:22:00", "BV": 1.78347708}, {"O": 0.03333502, "H": 0.033435, "L": 0.0333, "C": 0.0333783, "V": 78.98562524, "T": "2017-12-06T19:23:00", "BV": 2.63315672}, {"O": 0.03330002, "H": 0.0333783, "L": 0.03329467, "C": 0.03329467, "V": 110.93793092, "T": "2017-12-06T19:24:00", "BV": 3.69505242}, {"O": 0.0333, "H": 0.03337829, "L": 0.03328, "C": 0.03328, "V": 86.81495702, "T": "2017-12-06T19:25:00", "BV": 2.89329251}, {"O": 0.03329467, "H": 0.03329467, "L": 0.03328, "C": 0.03329465, "V": 99.88423232, "T": "2017-12-06T19:26:00", "BV": 3.32438628}, {"O": 0.03329465, "H": 0.03329467, "L": 0.03323273, "C": 0.03323293, "V": 29.73760228, "T": "2017-12-06T19:27:00", "BV": 0.98951523}, {"O": 0.03323273, "H": 0.03327995, "L": 0.0332, "C": 0.0332, "V": 143.29587763, "T": "2017-12-06T19:28:00", "BV": 4.75844117}, {"O": 0.03323293, "H": 0.03323293, "L": 0.0331, "C": 0.03319997, "V": 250.86858758, "T": "2017-12-06T19:29:00", "BV": 8.32641912}, {"O": 0.03317043, "H": 0.03317043, "L": 0.03304117, "C": 0.03306481, "V": 100.19013549, "T": "2017-12-06T19:30:00", "BV": 3.31681541}, {"O": 0.03306481, "H": 0.03306481, "L": 0.03304117, "C": 0.03304117, "V": 64.83152681, "T": "2017-12-06T19:31:00", "BV": 2.14352962}, {"O": 0.03305201, "H": 0.03306481, "L": 0.03300865, "C": 0.03300866, "V": 47.846772, "T": "2017-12-06T19:32:00", "BV": 1.58047742}, {"O": 0.03300866, "H": 0.03317043, "L": 0.03300864, "C": 0.03304118, "V": 126.66787068, "T": "2017-12-06T19:33:00", "BV": 4.18385176}, {"O": 0.03306875, "H": 0.03317043, "L": 0.03306875, "C": 0.03307912, "V": 63.54278204, "T": "2017-12-06T19:34:00", "BV": 2.10305947}, {"O": 0.03315897, "H": 0.03317043, "L": 0.03299803, "C": 0.0330165, "V": 357.52598857, "T": "2017-12-06T19:35:00", "BV": 11.80870219}, {"O": 0.03301651, "H": 0.03323293, "L": 0.03301651, "C": 0.03323293, "V": 87.8875967, "T": "2017-12-06T19:36:00", "BV": 2.91297262}, {"O": 0.03323293, "H": 0.03325, "L": 0.03310005, "C": 0.03310007, "V": 115.74595451, "T": "2017-12-06T19:37:00", "BV": 3.83872514}, {"O": 0.03313433, "H": 0.033231, "L": 0.03310201, "C": 0.03310317, "V": 69.33165097, "T": "2017-12-06T19:38:00", "BV": 2.29913621}, {"O": 0.03310317, "H": 0.03320289, "L": 0.03310317, "C": 0.03312, "V": 71.03322774, "T": "2017-12-06T19:39:00", "BV": 2.3527996}, {"O": 0.03312, "H": 0.033231, "L": 0.03312, "C": 0.03312003, "V": 66.52167226, "T": "2017-12-06T19:40:00", "BV": 2.20486519}, {"O": 0.03312003, "H": 0.033231, "L": 0.03312002, "C": 0.03319996, "V": 183.04380259, "T": "2017-12-06T19:41:00", "BV": 6.06692217}, {"O": 0.03312002, "H": 0.03319996, "L": 0.03300865, "C": 0.03312795, "V": 288.83073936, "T": "2017-12-06T19:42:00", "BV": 9.58463783}, {"O": 0.03312795, "H": 0.03319499, "L": 0.033009, "C": 0.03312793, "V": 101.05354574, "T": "2017-12-06T19:43:00", "BV": 3.34358253}, {"O": 0.033009, "H": 0.03312003, "L": 0.033009, "C": 0.033009, "V": 335.39111932, "T": "2017-12-06T19:44:00", "BV": 11.07490883}, {"O": 0.03311661, "H": 0.03311661, "L": 0.0328643, "C": 0.0328951, "V": 188.92902908, "T": "2017-12-06T19:45:00", "BV": 6.22634398}, {"O": 0.0328951, "H": 0.03308599, "L": 0.03286772, "C": 0.03290976, "V": 75.23180823, "T": "2017-12-06T19:46:00", "BV": 2.47835485}, {"O": 0.03290975, "H": 0.03299741, "L": 0.03290974, "C": 0.0329974, "V": 45.63882463, "T": "2017-12-06T19:47:00", "BV": 1.50450047}, {"O": 0.03293897, "H": 0.03312, "L": 0.03290978, "C": 0.032997, "V": 236.95639619, "T": "2017-12-06T19:48:00", "BV": 7.82347471}, {"O": 0.032997, "H": 0.03308687, "L": 0.03280577, "C": 0.03290978, "V": 118.86493015, "T": "2017-12-06T19:49:00", "BV": 3.91285529}, {"O": 0.03290978, "H": 0.03299698, "L": 0.03280578, "C": 0.03299696, "V": 48.18328181, "T": "2017-12-06T19:50:00", "BV": 1.58559363}, {"O": 0.032925, "H": 0.03299694, "L": 0.0328058, "C": 0.03298997, "V": 60.42753845, "T": "2017-12-06T19:51:00", "BV": 1.99124909}, {"O": 0.03298997, "H": 0.03298997, "L": 0.03281027, "C": 0.03293439, "V": 141.58596473, "T": "2017-12-06T19:52:00", "BV": 4.66445983}, {"O": 0.03293439, "H": 0.03298, "L": 0.03282003, "C": 0.03287967, "V": 48.6696281, "T": "2017-12-06T19:53:00", "BV": 1.60289388}, {"O": 0.03295, "H": 0.03295, "L": 0.03280577, "C": 0.0329, "V": 143.49935156, "T": "2017-12-06T19:54:00", "BV": 4.71854332}, {"O": 0.032895, "H": 0.0329, "L": 0.03287967, "C": 0.03287967, "V": 136.27207042, "T": "2017-12-06T19:55:00", "BV": 4.48162161}, {"O": 0.03287967, "H": 0.0329, "L": 0.03280581, "C": 0.0329, "V": 144.46079689, "T": "2017-12-06T19:56:00", "BV": 4.75184967}, {"O": 0.032895, "H": 0.0329, "L": 0.03273452, "C": 0.03279422, "V": 197.73337866, "T": "2017-12-06T19:57:00", "BV": 6.49056799}, {"O": 0.03279423, "H": 0.03287955, "L": 0.03270563, "C": 0.03279999, "V": 134.39820629, "T": "2017-12-06T19:58:00", "BV": 4.39956028}, {"O": 0.03270563, "H": 0.03279999, "L": 0.03255001, "C": 0.03255001, "V": 156.06779258, "T": "2017-12-06T19:59:00", "BV": 5.08990834}, {"O": 0.03256, "H": 0.0327, "L": 0.0325, "C": 0.0325, "V": 236.88299893, "T": "2017-12-06T20:00:00", "BV": 7.7058541}, {"O": 0.0325, "H": 0.03256998, "L": 0.03221881, "C": 0.03221881, "V": 533.63663921, "T": "2017-12-06T20:01:00", "BV": 17.29685704}, {"O": 0.03221881, "H": 0.03245741, "L": 0.03210001, "C": 0.0323, "V": 423.96453536, "T": "2017-12-06T20:02:00", "BV": 13.6530507}, {"O": 0.0323, "H": 0.0324574, "L": 0.032, "C": 0.03228898, "V": 784.38699102, "T": "2017-12-06T20:03:00", "BV": 25.22928835}, {"O": 0.03201, "H": 0.03234999, "L": 0.03200002, "C": 0.03228399, "V": 487.53181793, "T": "2017-12-06T20:04:00", "BV": 15.66372093}, {"O": 0.032284, "H": 0.03257822, "L": 0.03203346, "C": 0.03225, "V": 461.871055, "T": "2017-12-06T20:05:00", "BV": 14.95534685}, {"O": 0.032284, "H": 0.032489, "L": 0.03225, "C": 0.0323633, "V": 170.62073279, "T": "2017-12-06T20:06:00", "BV": 5.52654347}, {"O": 0.03236, "H": 0.0325, "L": 0.03234999, "C": 0.0323875, "V": 108.01356912, "T": "2017-12-06T20:07:00", "BV": 3.49681216}, {"O": 0.03238751, "H": 0.032563, "L": 0.03228403, "C": 0.0324384, "V": 257.38749262, "T": "2017-12-06T20:08:00", "BV": 8.34760489}, {"O": 0.03233921, "H": 0.03238751, "L": 0.03205033, "C": 0.03233, "V": 123.73438171, "T": "2017-12-06T20:09:00", "BV": 3.98748871}, {"O": 0.03228122, "H": 0.0323, "L": 0.03202001, "C": 0.03202001, "V": 95.09319042, "T": "2017-12-06T20:10:00", "BV": 3.06119515}, {"O": 0.0321, "H": 0.032283, "L": 0.03201502, "C": 0.03219995, "V": 74.602329, "T": "2017-12-06T20:11:00", "BV": 2.4002036}, {"O": 0.032119, "H": 0.03223242, "L": 0.03205, "C": 0.03211361, "V": 69.51273335, "T": "2017-12-06T20:12:00", "BV": 2.23429547}, {"O": 0.03205001, "H": 0.03220001, "L": 0.03177958, "C": 0.03219498, "V": 603.81634723, "T": "2017-12-06T20:13:00", "BV": 19.27906426}, {"O": 0.03219497, "H": 0.03219497, "L": 0.0319424, "C": 0.032, "V": 102.05892173, "T": "2017-12-06T20:14:00", "BV": 3.26598993}, {"O": 0.032, "H": 0.03219678, "L": 0.03199105, "C": 0.03201501, "V": 159.3796578, "T": "2017-12-06T20:15:00", "BV": 5.10784483}, {"O": 0.03205001, "H": 0.03232002, "L": 0.03201501, "C": 0.03232, "V": 327.28683951, "T": "2017-12-06T20:16:00", "BV": 10.5507055}, {"O": 0.03207001, "H": 0.032263, "L": 0.03207001, "C": 0.03207003, "V": 70.9248989, "T": "2017-12-06T20:17:00", "BV": 2.27632784}, {"O": 0.03207002, "H": 0.03207003, "L": 0.032029, "C": 0.03205502, "V": 79.12256629, "T": "2017-12-06T20:18:00", "BV": 2.53711518}, {"O": 0.03202901, "H": 0.03207003, "L": 0.03168099, "C": 0.03187557, "V": 421.36857415, "T": "2017-12-06T20:19:00", "BV": 13.44593101}, {"O": 0.032, "H": 0.032, "L": 0.03187601, "C": 0.032, "V": 164.07510474, "T": "2017-12-06T20:20:00", "BV": 5.25010251}, {"O": 0.032, "H": 0.03207003, "L": 0.03187557, "C": 0.03187669, "V": 73.08224398, "T": "2017-12-06T20:21:00", "BV": 2.33636248}, {"O": 0.03187669, "H": 0.03202899, "L": 0.03170007, "C": 0.03170007, "V": 379.43214329, "T": "2017-12-06T20:22:00", "BV": 12.09279286}, {"O": 0.03187668, "H": 0.03199999, "L": 0.03187668, "C": 0.0318767, "V": 34.17554594, "T": "2017-12-06T20:23:00", "BV": 1.08974811}, {"O": 0.03191779, "H": 0.03203607, "L": 0.03176899, "C": 0.03191779, "V": 95.49201798, "T": "2017-12-06T20:24:00", "BV": 3.04963079}, {"O": 0.031789, "H": 0.03194044, "L": 0.03175, "C": 0.0319, "V": 131.51887202, "T": "2017-12-06T20:25:00", "BV": 4.18084272}, {"O": 0.0319, "H": 0.0319, "L": 0.03181, "C": 0.03183, "V": 85.91057405, "T": "2017-12-06T20:26:00", "BV": 2.73383648}, {"O": 0.03183, "H": 0.03183, "L": 0.03181002, "C": 0.03183, "V": 138.78907632, "T": "2017-12-06T20:27:00", "BV": 4.41692295}, {"O": 0.03186969, "H": 0.0319, "L": 0.03182297, "C": 0.03183098, "V": 98.14100231, "T": "2017-12-06T20:28:00", "BV": 3.12572113}, {"O": 0.03186969, "H": 0.03188, "L": 0.03182001, "C": 0.03184934, "V": 87.57977489, "T": "2017-12-06T20:29:00", "BV": 2.78991868}, {"O": 0.03184934, "H": 0.03188, "L": 0.03175, "C": 0.0318, "V": 56.46706379, "T": "2017-12-06T20:30:00", "BV": 1.79661536}, {"O": 0.0318, "H": 0.03188, "L": 0.03174445, "C": 0.03179999, "V": 98.7281833, "T": "2017-12-06T20:31:00", "BV": 3.13966757}, {"O": 0.03174446, "H": 0.0318, "L": 0.03174445, "C": 0.0318, "V": 107.2863529, "T": "2017-12-06T20:32:00", "BV": 3.40849699}, {"O": 0.0317445, "H": 0.0318, "L": 0.03171002, "C": 0.0317445, "V": 284.73465893, "T": "2017-12-06T20:33:00", "BV": 9.03694748}, {"O": 0.0317444, "H": 0.0317445, "L": 0.03171003, "C": 0.0317445, "V": 144.21647201, "T": "2017-12-06T20:34:00", "BV": 4.57715332}, {"O": 0.0318, "H": 0.03187721, "L": 0.0317445, "C": 0.0317445, "V": 128.15596766, "T": "2017-12-06T20:35:00", "BV": 4.06939817}, {"O": 0.0317445, "H": 0.031875, "L": 0.03171004, "C": 0.03171501, "V": 69.63302656, "T": "2017-12-06T20:36:00", "BV": 2.20977404}, {"O": 0.0317355, "H": 0.031891, "L": 0.03171005, "C": 0.03182591, "V": 168.03711532, "T": "2017-12-06T20:37:00", "BV": 5.33350608}, {"O": 0.03173813, "H": 0.03188, "L": 0.03165559, "C": 0.0317795, "V": 279.28151593, "T": "2017-12-06T20:38:00", "BV": 8.85993258}, {"O": 0.03172, "H": 0.03185, "L": 0.03168904, "C": 0.03170901, "V": 105.917744, "T": "2017-12-06T20:39:00", "BV": 3.36055507}, {"O": 0.03183999, "H": 0.03191779, "L": 0.03172, "C": 0.03191779, "V": 273.46503772, "T": "2017-12-06T20:40:00", "BV": 8.70853783}, {"O": 0.03191779, "H": 0.032, "L": 0.03190001, "C": 0.03192792, "V": 160.61026806, "T": "2017-12-06T20:41:00", "BV": 5.13349616}, {"O": 0.032, "H": 0.032, "L": 0.03192781, "C": 0.03192786, "V": 68.86677421, "T": "2017-12-06T20:42:00", "BV": 2.20099214}, {"O": 0.032, "H": 0.032, "L": 0.03192787, "C": 0.03192788, "V": 51.74120887, "T": "2017-12-06T20:43:00", "BV": 1.65465951}, {"O": 0.03192788, "H": 0.032, "L": 0.03186379, "C": 0.031988, "V": 259.67873737, "T": "2017-12-06T20:44:00", "BV": 8.29165186}, {"O": 0.031988, "H": 0.032, "L": 0.031988, "C": 0.032, "V": 7.31436932, "T": "2017-12-06T20:45:00", "BV": 0.23400614}, {"O": 0.031988, "H": 0.032, "L": 0.0317789, "C": 0.0317789, "V": 93.88324488, "T": "2017-12-06T20:46:00", "BV": 3.00030884}, {"O": 0.0319381, "H": 0.032, "L": 0.03180001, "C": 0.031988, "V": 162.16300796, "T": "2017-12-06T20:47:00", "BV": 5.18501632}, {"O": 0.03193, "H": 0.032, "L": 0.03192785, "C": 0.031988, "V": 165.52043293, "T": "2017-12-06T20:48:00", "BV": 5.28835876}, {"O": 0.03194, "H": 0.03198798, "L": 0.03180002, "C": 0.03198798, "V": 411.91587297, "T": "2017-12-06T20:49:00", "BV": 13.12424755}, {"O": 0.03198798, "H": 0.03201996, "L": 0.03187002, "C": 0.03199999, "V": 237.5011698, "T": "2017-12-06T20:50:00", "BV": 7.59955989}, {"O": 0.03199999, "H": 0.03206627, "L": 0.03187021, "C": 0.03203607, "V": 290.93138517, "T": "2017-12-06T20:51:00", "BV": 9.31198364}, {"O": 0.03204494, "H": 0.03218952, "L": 0.032005, "C": 0.03206627, "V": 81.67099213, "T": "2017-12-06T20:52:00", "BV": 2.61752069}, {"O": 0.03206627, "H": 0.03206627, "L": 0.032, "C": 0.03203607, "V": 76.26409944, "T": "2017-12-06T20:53:00", "BV": 2.44314146}, {"O": 0.03203607, "H": 0.0321, "L": 0.03201622, "C": 0.03209997, "V": 49.89152226, "T": "2017-12-06T20:54:00", "BV": 1.59833074}, {"O": 0.03206627, "H": 0.03215, "L": 0.03201624, "C": 0.03214998, "V": 61.62973886, "T": "2017-12-06T20:55:00", "BV": 1.97770792}, {"O": 0.03214998, "H": 0.03221072, "L": 0.03201628, "C": 0.0322, "V": 182.03000075, "T": "2017-12-06T20:56:00", "BV": 5.85734809}, {"O": 0.0322, "H": 0.03220357, "L": 0.03204102, "C": 0.03220357, "V": 139.98479948, "T": "2017-12-06T20:57:00", "BV": 4.50237238}, {"O": 0.03206103, "H": 0.03221072, "L": 0.03206103, "C": 0.0322, "V": 95.83997354, "T": "2017-12-06T20:58:00", "BV": 3.08595191}, {"O": 0.0322, "H": 0.03224999, "L": 0.03203101, "C": 0.03203101, "V": 164.5129163, "T": "2017-12-06T20:59:00", "BV": 5.28761399}, {"O": 0.03219099, "H": 0.03219427, "L": 0.03203101, "C": 0.03203101, "V": 205.10022123, "T": "2017-12-06T21:00:00", "BV": 6.57634093}, {"O": 0.03203102, "H": 0.03203102, "L": 0.03192001, "C": 0.03192001, "V": 179.80883244, "T": "2017-12-06T21:01:00", "BV": 5.75254233}, {"O": 0.03203099, "H": 0.03203102, "L": 0.03192522, "C": 0.03196, "V": 174.30056256, "T": "2017-12-06T21:02:00", "BV": 5.58199723}, {"O": 0.03203039, "H": 0.032187, "L": 0.03196002, "C": 0.03199, "V": 65.83103228, "T": "2017-12-06T21:03:00", "BV": 2.10962377}, {"O": 0.03199, "H": 0.03224999, "L": 0.031975, "C": 0.03203101, "V": 127.20661677, "T": "2017-12-06T21:04:00", "BV": 4.08126626}, {"O": 0.03201628, "H": 0.0322, "L": 0.03201628, "C": 0.03203101, "V": 43.48583643, "T": "2017-12-06T21:05:00", "BV": 1.39851188}, {"O": 0.03203101, "H": 0.0321, "L": 0.03203101, "C": 0.03203101, "V": 28.58663739, "T": "2017-12-06T21:06:00", "BV": 0.91671692}, {"O": 0.0321, "H": 0.0321, "L": 0.03203101, "C": 0.03203102, "V": 29.90564217, "T": "2017-12-06T21:07:00", "BV": 0.95802392}, {"O": 0.03203102, "H": 0.03203102, "L": 0.032, "C": 0.032031, "V": 73.16185756, "T": "2017-12-06T21:08:00", "BV": 2.34337953}, {"O": 0.03203099, "H": 0.032031, "L": 0.032, "C": 0.03203099, "V": 94.17040063, "T": "2017-12-06T21:09:00", "BV": 3.01629037}, {"O": 0.032031, "H": 0.032031, "L": 0.032, "C": 0.03203099, "V": 146.70844423, "T": "2017-12-06T21:10:00", "BV": 4.69855623}, {"O": 0.03200001, "H": 0.0321, "L": 0.03200001, "C": 0.03204362, "V": 366.70526287, "T": "2017-12-06T21:11:00", "BV": 11.74550191}, {"O": 0.03204362, "H": 0.03209999, "L": 0.0320309, "C": 0.03204252, "V": 164.56786388, "T": "2017-12-06T21:12:00", "BV": 5.28004658}, {"O": 0.03204253, "H": 0.03210012, "L": 0.03204251, "C": 0.03208, "V": 262.64756317, "T": "2017-12-06T21:13:00", "BV": 8.42352488}, {"O": 0.03208, "H": 0.03214182, "L": 0.03205003, "C": 0.03210001, "V": 134.56496306, "T": "2017-12-06T21:14:00", "BV": 4.31595356}, {"O": 0.03210001, "H": 0.03210001, "L": 0.03205006, "C": 0.0321, "V": 91.21696806, "T": "2017-12-06T21:15:00", "BV": 2.92571835}, {"O": 0.0321, "H": 0.0322, "L": 0.03205302, "C": 0.03215604, "V": 52.5524374, "T": "2017-12-06T21:16:00", "BV": 1.68774863}, {"O": 0.03218407, "H": 0.03231465, "L": 0.03215604, "C": 0.03220001, "V": 61.51965567, "T": "2017-12-06T21:17:00", "BV": 1.98115737}, {"O": 0.03220001, "H": 0.03233299, "L": 0.03220001, "C": 0.03220001, "V": 126.45005641, "T": "2017-12-06T21:18:00", "BV": 4.08125844}, {"O": 0.03229994, "H": 0.03229995, "L": 0.03218407, "C": 0.03220001, "V": 181.11916219, "T": "2017-12-06T21:19:00", "BV": 5.83330117}, {"O": 0.03229994, "H": 0.03229994, "L": 0.03215604, "C": 0.0322, "V": 55.91538544, "T": "2017-12-06T21:20:00", "BV": 1.80041964}, {"O": 0.0322, "H": 0.03232, "L": 0.03210001, "C": 0.03220002, "V": 165.23891512, "T": "2017-12-06T21:21:00", "BV": 5.31749037}, {"O": 0.03229929, "H": 0.0323001, "L": 0.032105, "C": 0.0322129, "V": 120.70402055, "T": "2017-12-06T21:22:00", "BV": 3.88511884}, {"O": 0.03221156, "H": 0.03232, "L": 0.03220501, "C": 0.03222701, "V": 82.42210624, "T": "2017-12-06T21:23:00", "BV": 2.65958922}, {"O": 0.03228737, "H": 0.03232011, "L": 0.03222703, "C": 0.03228737, "V": 86.25315684, "T": "2017-12-06T21:24:00", "BV": 2.78280906}, {"O": 0.03228737, "H": 0.03232011, "L": 0.03228737, "C": 0.0323201, "V": 71.08892085, "T": "2017-12-06T21:25:00", "BV": 2.29701282}, {"O": 0.0323201, "H": 0.0323221, "L": 0.03228768, "C": 0.0323201, "V": 110.42169989, "T": "2017-12-06T21:26:00", "BV": 3.56759729}, {"O": 0.0323201, "H": 0.0323284, "L": 0.03228768, "C": 0.03232011, "V": 41.45463131, "T": "2017-12-06T21:27:00", "BV": 1.33928998}, {"O": 0.03232011, "H": 0.03232011, "L": 0.03228768, "C": 0.0323002, "V": 81.77823181, "T": "2017-12-06T21:28:00", "BV": 2.64188965}, {"O": 0.0323002, "H": 0.0323002, "L": 0.032108, "C": 0.03228768, "V": 154.4700621, "T": "2017-12-06T21:29:00", "BV": 4.98196073}, {"O": 0.03228394, "H": 0.03231309, "L": 0.03213305, "C": 0.03231309, "V": 74.97425379, "T": "2017-12-06T21:30:00", "BV": 2.41825655}, {"O": 0.03231309, "H": 0.03236, "L": 0.03211501, "C": 0.03235053, "V": 374.41073084, "T": "2017-12-06T21:31:00", "BV": 12.09618762}, {"O": 0.03235053, "H": 0.03236562, "L": 0.03232012, "C": 0.03236562, "V": 127.40527369, "T": "2017-12-06T21:32:00", "BV": 4.12074301}, {"O": 0.0323623, "H": 0.03246282, "L": 0.03232021, "C": 0.03233901, "V": 121.55498521, "T": "2017-12-06T21:33:00", "BV": 3.93128831}, {"O": 0.03241973, "H": 0.03241973, "L": 0.032339, "C": 0.03233901, "V": 99.10464887, "T": "2017-12-06T21:34:00", "BV": 3.20500649}, {"O": 0.03233901, "H": 0.032442, "L": 0.03233001, "C": 0.03234201, "V": 40.94036101, "T": "2017-12-06T21:35:00", "BV": 1.32434461}, {"O": 0.032344, "H": 0.032442, "L": 0.03234201, "C": 0.03237934, "V": 113.15509155, "T": "2017-12-06T21:36:00", "BV": 3.66072904}, {"O": 0.032354, "H": 0.0325147, "L": 0.03234401, "C": 0.0325147, "V": 114.28953106, "T": "2017-12-06T21:37:00", "BV": 3.70167747}, {"O": 0.03237934, "H": 0.0325147, "L": 0.03234402, "C": 0.03238136, "V": 34.86265276, "T": "2017-12-06T21:38:00", "BV": 1.12870553}, {"O": 0.03247447, "H": 0.03251466, "L": 0.03234402, "C": 0.03234402, "V": 117.49850692, "T": "2017-12-06T21:39:00", "BV": 3.80330831}, {"O": 0.03238136, "H": 0.032473, "L": 0.032344, "C": 0.03235, "V": 92.32047328, "T": "2017-12-06T21:40:00", "BV": 2.98759106}, {"O": 0.03238136, "H": 0.03247299, "L": 0.0323136, "C": 0.0323136, "V": 79.4069016, "T": "2017-12-06T21:41:00", "BV": 2.57325916}, {"O": 0.0323066, "H": 0.03246889, "L": 0.03221403, "C": 0.03241654, "V": 183.54950194, "T": "2017-12-06T21:42:00", "BV": 5.9290767}, {"O": 0.03241829, "H": 0.03241829, "L": 0.03221906, "C": 0.0324, "V": 101.02863081, "T": "2017-12-06T21:43:00", "BV": 3.25721385}, {"O": 0.03224799, "H": 0.03246886, "L": 0.03224799, "C": 0.03241828, "V": 90.00734731, "T": "2017-12-06T21:44:00", "BV": 2.91303671}, {"O": 0.03241828, "H": 0.032464, "L": 0.0322482, "C": 0.0324, "V": 30.52519952, "T": "2017-12-06T21:45:00", "BV": 0.98560875}, {"O": 0.0324, "H": 0.0324, "L": 0.03225401, "C": 0.03225999, "V": 23.73872271, "T": "2017-12-06T21:46:00", "BV": 0.76719103}, {"O": 0.0323, "H": 0.0324, "L": 0.03225912, "C": 0.0323485, "V": 8.39150741, "T": "2017-12-06T21:47:00", "BV": 0.27144254}, {"O": 0.03239, "H": 0.03239, "L": 0.03230001, "C": 0.03237999, "V": 34.75418907, "T": "2017-12-06T21:48:00", "BV": 1.12432765}, {"O": 0.0323485, "H": 0.03237999, "L": 0.0323485, "C": 0.032375, "V": 106.93440343, "T": "2017-12-06T21:49:00", "BV": 3.45995908}, {"O": 0.0323005, "H": 0.032375, "L": 0.03209999, "C": 0.03210018, "V": 145.93190954, "T": "2017-12-06T21:50:00", "BV": 4.69662955}, {"O": 0.03220274, "H": 0.032284, "L": 0.03210025, "C": 0.032284, "V": 51.18700221, "T": "2017-12-06T21:51:00", "BV": 1.64723279}, {"O": 0.03228399, "H": 0.032284, "L": 0.03211501, "C": 0.032284, "V": 39.85480166, "T": "2017-12-06T21:52:00", "BV": 1.28386264}, {"O": 0.03225274, "H": 0.03247442, "L": 0.03214, "C": 0.03214, "V": 161.58245814, "T": "2017-12-06T21:53:00", "BV": 5.22327962}, {"O": 0.03214001, "H": 0.03217, "L": 0.03203086, "C": 0.03205065, "V": 111.24467124, "T": "2017-12-06T21:54:00", "BV": 3.56981316}, {"O": 0.03205065, "H": 0.03214, "L": 0.03194397, "C": 0.03197999, "V": 180.08273072, "T": "2017-12-06T21:55:00", "BV": 5.76480645}, {"O": 0.03197999, "H": 0.03212, "L": 0.03197999, "C": 0.032115, "V": 57.85498809, "T": "2017-12-06T21:56:00", "BV": 1.8529645}, {"O": 0.03211499, "H": 0.03211499, "L": 0.03174106, "C": 0.032, "V": 285.10404498, "T": "2017-12-06T21:57:00", "BV": 9.11570933}, {"O": 0.03190601, "H": 0.03203498, "L": 0.03181001, "C": 0.03183921, "V": 56.7451513, "T": "2017-12-06T21:58:00", "BV": 1.81408734}, {"O": 0.0319, "H": 0.0319, "L": 0.03180002, "C": 0.03181002, "V": 75.83313763, "T": "2017-12-06T21:59:00", "BV": 2.41592279}, {"O": 0.03189992, "H": 0.0319, "L": 0.03181003, "C": 0.0318999, "V": 39.41558513, "T": "2017-12-06T22:00:00", "BV": 1.25728319}, {"O": 0.0318999, "H": 0.0319084, "L": 0.03181, "C": 0.03189989, "V": 23.62491036, "T": "2017-12-06T22:01:00", "BV": 0.75260917}, {"O": 0.03181003, "H": 0.0318999, "L": 0.03177823, "C": 0.0317867, "V": 69.11660674, "T": "2017-12-06T22:02:00", "BV": 2.19856866}, {"O": 0.03180997, "H": 0.03180997, "L": 0.0317867, "C": 0.0317867, "V": 118.2518395, "T": "2017-12-06T22:03:00", "BV": 3.76015757}, {"O": 0.03180997, "H": 0.03180997, "L": 0.03171788, "C": 0.03171788, "V": 43.03041273, "T": "2017-12-06T22:04:00", "BV": 1.36747912}, {"O": 0.03176795, "H": 0.0317867, "L": 0.0317, "C": 0.03176795, "V": 103.74962551, "T": "2017-12-06T22:05:00", "BV": 3.29136766}, {"O": 0.03170903, "H": 0.03176795, "L": 0.03170903, "C": 0.03170903, "V": 62.80300971, "T": "2017-12-06T22:06:00", "BV": 1.99243516}, {"O": 0.03170903, "H": 0.0317867, "L": 0.03170333, "C": 0.031704, "V": 81.97561147, "T": "2017-12-06T22:07:00", "BV": 2.60015352}, {"O": 0.031704, "H": 0.03177, "L": 0.03168, "C": 0.0316991, "V": 82.7192057, "T": "2017-12-06T22:08:00", "BV": 2.62304101}, {"O": 0.0316991, "H": 0.03170893, "L": 0.03165309, "C": 0.03170333, "V": 186.38572771, "T": "2017-12-06T22:09:00", "BV": 5.90421248}, {"O": 0.03165999, "H": 0.03170333, "L": 0.03160501, "C": 0.03163698, "V": 222.34167113, "T": "2017-12-06T22:10:00", "BV": 7.03394855}, {"O": 0.03162621, "H": 0.03170333, "L": 0.0316, "C": 0.03160279, "V": 249.25169965, "T": "2017-12-06T22:11:00", "BV": 7.87892805}, {"O": 0.03160279, "H": 0.031713, "L": 0.03099852, "C": 0.03136807, "V": 2947.12420293, "T": "2017-12-06T22:12:00", "BV": 91.72179266}, {"O": 0.0313533, "H": 0.03177, "L": 0.03117, "C": 0.03166897, "V": 761.26492033, "T": "2017-12-06T22:13:00", "BV": 24.00677751}, {"O": 0.03144692, "H": 0.03166898, "L": 0.03129573, "C": 0.03143429, "V": 227.47059569, "T": "2017-12-06T22:14:00", "BV": 7.16572588}, {"O": 0.03143429, "H": 0.031749, "L": 0.03128312, "C": 0.03140373, "V": 99.60041592, "T": "2017-12-06T22:15:00", "BV": 3.12889863}, {"O": 0.03140372, "H": 0.03150984, "L": 0.03128312, "C": 0.03148997, "V": 148.13652802, "T": "2017-12-06T22:16:00", "BV": 4.64710287}, {"O": 0.031288, "H": 0.03149, "L": 0.0311426, "C": 0.031288, "V": 128.17324591, "T": "2017-12-06T22:17:00", "BV": 4.00907598}, {"O": 0.031288, "H": 0.0313, "L": 0.03091883, "C": 0.031288, "V": 52.21903753, "T": "2017-12-06T22:18:00", "BV": 1.62884253}, {"O": 0.03121004, "H": 0.0313, "L": 0.03121, "C": 0.03128815, "V": 75.76127578, "T": "2017-12-06T22:19:00", "BV": 2.36900369}, {"O": 0.03128815, "H": 0.0313, "L": 0.03121, "C": 0.0313, "V": 92.26483788, "T": "2017-12-06T22:20:00", "BV": 2.8848003}, {"O": 0.0313, "H": 0.0313, "L": 0.03086752, "C": 0.0311, "V": 94.02686976, "T": "2017-12-06T22:21:00", "BV": 2.92788393}, {"O": 0.0311, "H": 0.03121, "L": 0.03100001, "C": 0.03114058, "V": 253.97280931, "T": "2017-12-06T22:22:00", "BV": 7.89929693}, {"O": 0.03120998, "H": 0.03121, "L": 0.03103101, "C": 0.03121, "V": 187.77386449, "T": "2017-12-06T22:23:00", "BV": 5.85601744}, {"O": 0.03120998, "H": 0.03128, "L": 0.03113, "C": 0.03114059, "V": 73.74664816, "T": "2017-12-06T22:24:00", "BV": 2.30379126}, {"O": 0.03120999, "H": 0.03128, "L": 0.03103101, "C": 0.03103101, "V": 371.23754078, "T": "2017-12-06T22:25:00", "BV": 11.58098703}, {"O": 0.03113, "H": 0.03123246, "L": 0.03103102, "C": 0.03113, "V": 135.71514282, "T": "2017-12-06T22:26:00", "BV": 4.22164676}, {"O": 0.03113, "H": 0.03129998, "L": 0.03103101, "C": 0.0311, "V": 91.16466403, "T": "2017-12-06T22:27:00", "BV": 2.84099505}, {"O": 0.0311, "H": 0.0311, "L": 0.03096249, "C": 0.03107939, "V": 461.59900246, "T": "2017-12-06T22:28:00", "BV": 14.33957397}, {"O": 0.03107939, "H": 0.0311, "L": 0.03096249, "C": 0.03109999, "V": 244.32578537, "T": "2017-12-06T22:29:00", "BV": 7.58402524}, {"O": 0.03109999, "H": 0.03109999, "L": 0.03086018, "C": 0.03095912, "V": 95.33843026, "T": "2017-12-06T22:30:00", "BV": 2.95102627}, {"O": 0.03095912, "H": 0.03095912, "L": 0.03091565, "C": 0.03091565, "V": 322.791992, "T": "2017-12-06T22:31:00", "BV": 9.98354133}, {"O": 0.03091565, "H": 0.03095911, "L": 0.03059799, "C": 0.03079795, "V": 625.12457097, "T": "2017-12-06T22:32:00", "BV": 19.2668823}, {"O": 0.03080001, "H": 0.03080001, "L": 0.03032335, "C": 0.03073176, "V": 564.38918279, "T": "2017-12-06T22:33:00", "BV": 17.24305012}, {"O": 0.03073176, "H": 0.03073176, "L": 0.03040004, "C": 0.03055614, "V": 363.31725665, "T": "2017-12-06T22:34:00", "BV": 11.12064754}, {"O": 0.03048001, "H": 0.03064019, "L": 0.03040003, "C": 0.0304291, "V": 610.56014413, "T": "2017-12-06T22:35:00", "BV": 18.62070065}, {"O": 0.03055, "H": 0.03064019, "L": 0.03040001, "C": 0.03043013, "V": 1425.25852194, "T": "2017-12-06T22:36:00", "BV": 43.59807851}, {"O": 0.03055, "H": 0.03055, "L": 0.0302, "C": 0.03043017, "V": 851.13825766, "T": "2017-12-06T22:37:00", "BV": 25.87840821}, {"O": 0.03043012, "H": 0.03043017, "L": 0.03025026, "C": 0.03034886, "V": 207.053333, "T": "2017-12-06T22:38:00", "BV": 6.29070708}, {"O": 0.03043015, "H": 0.03043017, "L": 0.03034886, "C": 0.030351, "V": 217.3986656, "T": "2017-12-06T22:39:00", "BV": 6.61049662}, {"O": 0.0304, "H": 0.03043015, "L": 0.03035, "C": 0.0304, "V": 111.06512967, "T": "2017-12-06T22:40:00", "BV": 3.37364523}, {"O": 0.0304, "H": 0.03043017, "L": 0.03034886, "C": 0.03035003, "V": 292.53478462, "T": "2017-12-06T22:41:00", "BV": 8.88500042}, {"O": 0.03035003, "H": 0.03039, "L": 0.03035, "C": 0.03035001, "V": 209.53683157, "T": "2017-12-06T22:42:00", "BV": 6.36005779}, {"O": 0.03035003, "H": 0.03035003, "L": 0.03020501, "C": 0.03020501, "V": 84.76833581, "T": "2017-12-06T22:43:00", "BV": 2.56983344}, {"O": 0.03020337, "H": 0.030345, "L": 0.0302, "C": 0.03020337, "V": 272.18235077, "T": "2017-12-06T22:44:00", "BV": 8.22455689}, {"O": 0.03020337, "H": 0.03020337, "L": 0.03008482, "C": 0.03008482, "V": 174.70316457, "T": "2017-12-06T22:45:00", "BV": 5.27289639}, {"O": 0.03008482, "H": 0.0302, "L": 0.03, "C": 0.03000007, "V": 261.9448366, "T": "2017-12-06T22:46:00", "BV": 7.87643224}, {"O": 0.03000007, "H": 0.03014498, "L": 0.03, "C": 0.03006227, "V": 268.66920167, "T": "2017-12-06T22:47:00", "BV": 8.06955609}, {"O": 0.03000001, "H": 0.03006227, "L": 0.03, "C": 0.03000001, "V": 179.19709567, "T": "2017-12-06T22:48:00", "BV": 5.3759797}, {"O": 0.03000002, "H": 0.03006, "L": 0.02980986, "C": 0.0300001, "V": 501.81166313, "T": "2017-12-06T22:49:00", "BV": 15.04791405}, {"O": 0.03000001, "H": 0.0300001, "L": 0.02980985, "C": 0.0299, "V": 76.59715355, "T": "2017-12-06T22:50:00", "BV": 2.29172753}, {"O": 0.02989612, "H": 0.02999, "L": 0.02977093, "C": 0.0299, "V": 151.74967723, "T": "2017-12-06T22:51:00", "BV": 4.53038575}, {"O": 0.02979109, "H": 0.03000001, "L": 0.02979106, "C": 0.02996112, "V": 240.53227059, "T": "2017-12-06T22:52:00", "BV": 7.18390931}, {"O": 0.02996112, "H": 0.030047, "L": 0.02975, "C": 0.02980004, "V": 264.73097776, "T": "2017-12-06T22:53:00", "BV": 7.90036402}, {"O": 0.02980015, "H": 0.0299899, "L": 0.02972426, "C": 0.02975, "V": 398.51583248, "T": "2017-12-06T22:54:00", "BV": 11.87727859}, {"O": 0.02996499, "H": 0.02996999, "L": 0.02961468, "C": 0.02976, "V": 414.07271052, "T": "2017-12-06T22:55:00", "BV": 12.3068846}, {"O": 0.02976, "H": 0.02993, "L": 0.02947611, "C": 0.02975993, "V": 324.43766069, "T": "2017-12-06T22:56:00", "BV": 9.60027804}, {"O": 0.02975993, "H": 0.02975995, "L": 0.02943016, "C": 0.02969326, "V": 308.91892294, "T": "2017-12-06T22:57:00", "BV": 9.13614637}, {"O": 0.02969326, "H": 0.02969326, "L": 0.02950001, "C": 0.02950001, "V": 173.76159556, "T": "2017-12-06T22:58:00", "BV": 5.14042033}, {"O": 0.02956, "H": 0.02969326, "L": 0.02950001, "C": 0.02961912, "V": 220.47932546, "T": "2017-12-06T22:59:00", "BV": 6.51258719}, {"O": 0.02953, "H": 0.029688, "L": 0.0295, "C": 0.02953105, "V": 198.25817064, "T": "2017-12-06T23:00:00", "BV": 5.85693611}, {"O": 0.029505, "H": 0.02979648, "L": 0.029505, "C": 0.02978, "V": 293.78266459, "T": "2017-12-06T23:01:00", "BV": 8.68722478}, {"O": 0.02978, "H": 0.03035001, "L": 0.0296, "C": 0.030005, "V": 696.89415608, "T": "2017-12-06T23:02:00", "BV": 20.88708115}, {"O": 0.030005, "H": 0.03045798, "L": 0.030005, "C": 0.03030001, "V": 260.85835771, "T": "2017-12-06T23:03:00", "BV": 7.89658702}, {"O": 0.03030001, "H": 0.03030886, "L": 0.03030001, "C": 0.03030304, "V": 138.71691358, "T": "2017-12-06T23:04:00", "BV": 4.20329579}, {"O": 0.03030304, "H": 0.03087899, "L": 0.03030303, "C": 0.03062646, "V": 226.06051581, "T": "2017-12-06T23:05:00", "BV": 6.92564235}, {"O": 0.03062441, "H": 0.03087899, "L": 0.03051848, "C": 0.03065746, "V": 659.88514517, "T": "2017-12-06T23:06:00", "BV": 20.29198391}, {"O": 0.0306, "H": 0.03075, "L": 0.03046367, "C": 0.03051551, "V": 761.15000565, "T": "2017-12-06T23:07:00", "BV": 23.28203269}, {"O": 0.03051551, "H": 0.03072156, "L": 0.03049073, "C": 0.03066652, "V": 245.56675446, "T": "2017-12-06T23:08:00", "BV": 7.50432042}, {"O": 0.03066652, "H": 0.03071688, "L": 0.03038482, "C": 0.03071688, "V": 455.99527479, "T": "2017-12-06T23:09:00", "BV": 13.93102533}, {"O": 0.03066653, "H": 0.03092934, "L": 0.03066653, "C": 0.0308763, "V": 249.43991062, "T": "2017-12-06T23:10:00", "BV": 7.68429623}, {"O": 0.03077525, "H": 0.0309317, "L": 0.03066653, "C": 0.03081995, "V": 252.13039613, "T": "2017-12-06T23:11:00", "BV": 7.74641441}, {"O": 0.03081995, "H": 0.03093618, "L": 0.03066657, "C": 0.0308, "V": 135.31615054, "T": "2017-12-06T23:12:00", "BV": 4.16533375}, {"O": 0.03093608, "H": 0.03093608, "L": 0.03066656, "C": 0.0307034, "V": 179.10466685, "T": "2017-12-06T23:13:00", "BV": 5.50272477}, {"O": 0.0307034, "H": 0.03086998, "L": 0.0306666, "C": 0.03076046, "V": 170.32607431, "T": "2017-12-06T23:14:00", "BV": 5.22577517}, {"O": 0.03076045, "H": 0.03093618, "L": 0.0307033, "C": 0.03070332, "V": 394.78472702, "T": "2017-12-06T23:15:00", "BV": 12.14339675}, {"O": 0.03089, "H": 0.03093618, "L": 0.0307155, "C": 0.03087, "V": 61.06721508, "T": "2017-12-06T23:16:00", "BV": 1.88528957}, {"O": 0.0308, "H": 0.03093773, "L": 0.0308, "C": 0.03080007, "V": 268.06125446, "T": "2017-12-06T23:17:00", "BV": 8.26335935}, {"O": 0.03080007, "H": 0.03093772, "L": 0.0308, "C": 0.030931, "V": 240.34518713, "T": "2017-12-06T23:18:00", "BV": 7.41114532}, {"O": 0.03080003, "H": 0.03093095, "L": 0.03080002, "C": 0.03080004, "V": 171.91101845, "T": "2017-12-06T23:19:00", "BV": 5.30431818}, {"O": 0.03080041, "H": 0.03080044, "L": 0.03066657, "C": 0.03071568, "V": 194.94324856, "T": "2017-12-06T23:20:00", "BV": 5.9879529}, {"O": 0.03071568, "H": 0.03083078, "L": 0.03071568, "C": 0.03083078, "V": 155.78172448, "T": "2017-12-06T23:21:00", "BV": 4.79637033}, {"O": 0.03083078, "H": 0.03093618, "L": 0.0307157, "C": 0.03085556, "V": 105.66735372, "T": "2017-12-06T23:22:00", "BV": 3.26087082}, {"O": 0.03072046, "H": 0.03085556, "L": 0.03072046, "C": 0.03085556, "V": 56.52561406, "T": "2017-12-06T23:23:00", "BV": 1.74150269}, {"O": 0.03075119, "H": 0.03085556, "L": 0.03075119, "C": 0.03085556, "V": 211.44260389, "T": "2017-12-06T23:24:00", "BV": 6.52031187}, {"O": 0.03085556, "H": 0.030931, "L": 0.03075119, "C": 0.03075119, "V": 211.27807934, "T": "2017-12-06T23:25:00", "BV": 6.51281521}, {"O": 0.03075119, "H": 0.03077832, "L": 0.03066652, "C": 0.03066652, "V": 117.44811674, "T": "2017-12-06T23:26:00", "BV": 3.61168006}, {"O": 0.03068472, "H": 0.03076658, "L": 0.03060958, "C": 0.03061501, "V": 192.50978621, "T": "2017-12-06T23:27:00", "BV": 5.90298501}, {"O": 0.03062013, "H": 0.030931, "L": 0.03062006, "C": 0.03065572, "V": 319.55291298, "T": "2017-12-06T23:28:00", "BV": 9.79848823}, {"O": 0.03065572, "H": 0.03086996, "L": 0.03063, "C": 0.03063002, "V": 148.24091598, "T": "2017-12-06T23:29:00", "BV": 4.55356545}, {"O": 0.03065571, "H": 0.03084998, "L": 0.03063002, "C": 0.03067103, "V": 81.39978464, "T": "2017-12-06T23:30:00", "BV": 2.50660798}, {"O": 0.030795, "H": 0.030795, "L": 0.03067103, "C": 0.03067104, "V": 33.45469625, "T": "2017-12-06T23:31:00", "BV": 1.02698021}, {"O": 0.03067104, "H": 0.0307, "L": 0.03063503, "C": 0.03065558, "V": 139.77028276, "T": "2017-12-06T23:32:00", "BV": 4.28648756}, {"O": 0.0307, "H": 0.0308, "L": 0.03063, "C": 0.03063512, "V": 106.98389901, "T": "2017-12-06T23:33:00", "BV": 3.2844495}, {"O": 0.03079097, "H": 0.03079098, "L": 0.03062526, "C": 0.03062526, "V": 208.10230813, "T": "2017-12-06T23:34:00", "BV": 6.37864573}, {"O": 0.03063001, "H": 0.03079, "L": 0.03060957, "C": 0.03062539, "V": 138.91808917, "T": "2017-12-06T23:35:00", "BV": 4.26499222}, {"O": 0.03062541, "H": 0.03078991, "L": 0.03062541, "C": 0.03062568, "V": 156.47422192, "T": "2017-12-06T23:36:00", "BV": 4.795751}, {"O": 0.03075, "H": 0.03075, "L": 0.03062575, "C": 0.03074555, "V": 148.59842205, "T": "2017-12-06T23:37:00", "BV": 4.55365397}, {"O": 0.03062606, "H": 0.03074555, "L": 0.03062604, "C": 0.0307454, "V": 231.00241889, "T": "2017-12-06T23:38:00", "BV": 7.07742653}, {"O": 0.0306569, "H": 0.030791, "L": 0.0306262, "C": 0.03062639, "V": 148.35104435, "T": "2017-12-06T23:39:00", "BV": 4.55334762}, {"O": 0.0306264, "H": 0.030791, "L": 0.0306263, "C": 0.03076415, "V": 63.58437886, "T": "2017-12-06T23:40:00", "BV": 1.94886894}, {"O": 0.0306569, "H": 0.03079085, "L": 0.0306569, "C": 0.03079084, "V": 47.67752163, "T": "2017-12-06T23:41:00", "BV": 1.46314632}, {"O": 0.03079084, "H": 0.03079084, "L": 0.03066302, "C": 0.03070001, "V": 62.93287888, "T": "2017-12-06T23:42:00", "BV": 1.93581898}, {"O": 0.03070001, "H": 0.0307906, "L": 0.0307, "C": 0.03079058, "V": 54.58030619, "T": "2017-12-06T23:43:00", "BV": 1.67708916}, {"O": 0.03079058, "H": 0.03079059, "L": 0.03070002, "C": 0.03070008, "V": 128.37265836, "T": "2017-12-06T23:44:00", "BV": 3.94314228}, {"O": 0.03070008, "H": 0.03070009, "L": 0.03070001, "C": 0.03070009, "V": 156.90188744, "T": "2017-12-06T23:45:00", "BV": 4.81689612}, {"O": 0.03070003, "H": 0.03070009, "L": 0.03070001, "C": 0.03070001, "V": 104.53738032, "T": "2017-12-06T23:46:00", "BV": 3.20930367}, {"O": 0.03070001, "H": 0.03070009, "L": 0.0307, "C": 0.0307, "V": 226.76559571, "T": "2017-12-06T23:47:00", "BV": 6.9617085}, {"O": 0.03070001, "H": 0.03070009, "L": 0.0307, "C": 0.03070009, "V": 215.48154335, "T": "2017-12-06T23:48:00", "BV": 6.61528772}, {"O": 0.03070001, "H": 0.03070009, "L": 0.03062606, "C": 0.03062606, "V": 281.33569384, "T": "2017-12-06T23:49:00", "BV": 8.63461723}, {"O": 0.03062606, "H": 0.03065689, "L": 0.03060431, "C": 0.03060957, "V": 169.02533645, "T": "2017-12-06T23:50:00", "BV": 5.1749648}, {"O": 0.03060431, "H": 0.03060957, "L": 0.0304925, "C": 0.0305, "V": 194.96086638, "T": "2017-12-06T23:51:00", "BV": 5.96563344}, {"O": 0.0305, "H": 0.03056312, "L": 0.03038696, "C": 0.03042325, "V": 103.09461775, "T": "2017-12-06T23:52:00", "BV": 3.13882788}, {"O": 0.03041272, "H": 0.03042325, "L": 0.03031922, "C": 0.03036517, "V": 125.84128338, "T": "2017-12-06T23:53:00", "BV": 3.82104164}, {"O": 0.03035, "H": 0.0305631, "L": 0.03030886, "C": 0.03035, "V": 145.6393836, "T": "2017-12-06T23:54:00", "BV": 4.42204885}, {"O": 0.03035, "H": 0.03049249, "L": 0.03033001, "C": 0.03049249, "V": 274.73483417, "T": "2017-12-06T23:55:00", "BV": 8.34907419}, {"O": 0.03049249, "H": 0.03069, "L": 0.03033004, "C": 0.03033004, "V": 296.08106944, "T": "2017-12-06T23:56:00", "BV": 9.01300966}, {"O": 0.03038952, "H": 0.0304, "L": 0.03033006, "C": 0.03039501, "V": 267.77148948, "T": "2017-12-06T23:57:00", "BV": 8.13392941}, {"O": 0.0304565, "H": 0.03069259, "L": 0.03030886, "C": 0.03053712, "V": 102.95431718, "T": "2017-12-06T23:58:00", "BV": 3.13341861}, {"O": 0.0304565, "H": 0.03062694, "L": 0.03030885, "C": 0.03032509, "V": 204.61413544, "T": "2017-12-06T23:59:00", "BV": 6.21782169}, {"O": 0.03032998, "H": 0.03045647, "L": 0.03030879, "C": 0.03045627, "V": 132.3215916, "T": "2017-12-07T00:00:00", "BV": 4.02125624}, {"O": 0.03045627, "H": 0.03045627, "L": 0.03023309, "C": 0.03023914, "V": 233.50329954, "T": "2017-12-07T00:01:00", "BV": 7.08203569}, {"O": 0.03023914, "H": 0.03045626, "L": 0.0301922, "C": 0.03020002, "V": 174.57468812, "T": "2017-12-07T00:02:00", "BV": 5.28378659}, {"O": 0.0301922, "H": 0.03045622, "L": 0.03009771, "C": 0.0302, "V": 141.12248033, "T": "2017-12-07T00:03:00", "BV": 4.26259535}, {"O": 0.0302, "H": 0.03044597, "L": 0.03013068, "C": 0.0302, "V": 103.55080433, "T": "2017-12-07T00:04:00", "BV": 3.13110255}, {"O": 0.03023301, "H": 0.03039995, "L": 0.02995405, "C": 0.03, "V": 215.99634895, "T": "2017-12-07T00:05:00", "BV": 6.48611779}, {"O": 0.03, "H": 0.03019995, "L": 0.02982983, "C": 0.03, "V": 51.35738133, "T": "2017-12-07T00:06:00", "BV": 1.53952553}, {"O": 0.03009997, "H": 0.03026561, "L": 0.02981001, "C": 0.0299, "V": 298.03876061, "T": "2017-12-07T00:07:00", "BV": 8.9255293}, {"O": 0.02990004, "H": 0.03024997, "L": 0.02981, "C": 0.02981003, "V": 204.89667902, "T": "2017-12-07T00:08:00", "BV": 6.12018526}, {"O": 0.02981003, "H": 0.02991, "L": 0.02966101, "C": 0.02977317, "V": 320.83070267, "T": "2017-12-07T00:09:00", "BV": 9.54556022}, {"O": 0.02977317, "H": 0.0298, "L": 0.02963593, "C": 0.02963593, "V": 256.53746009, "T": "2017-12-07T00:10:00", "BV": 7.61983375}, {"O": 0.02971, "H": 0.0298, "L": 0.02950166, "C": 0.02970985, "V": 248.32716505, "T": "2017-12-07T00:11:00", "BV": 7.35597341}, {"O": 0.02970985, "H": 0.029837, "L": 0.02952035, "C": 0.029837, "V": 393.98468061, "T": "2017-12-07T00:12:00", "BV": 11.71542955}, {"O": 0.0298, "H": 0.02989, "L": 0.02950167, "C": 0.02970992, "V": 167.98670677, "T": "2017-12-07T00:13:00", "BV": 4.98834461}, {"O": 0.02970992, "H": 0.02973962, "L": 0.02950177, "C": 0.02952035, "V": 68.75113184, "T": "2017-12-07T00:14:00", "BV": 2.03547696}, {"O": 0.02952035, "H": 0.02970991, "L": 0.02952035, "C": 0.0296, "V": 311.58648712, "T": "2017-12-07T00:15:00", "BV": 9.22235345}, {"O": 0.0295204, "H": 0.0296, "L": 0.02952039, "C": 0.02952039, "V": 111.25285973, "T": "2017-12-07T00:16:00", "BV": 3.29149205}, {"O": 0.02952045, "H": 0.0296, "L": 0.02950177, "C": 0.02950177, "V": 94.06577947, "T": "2017-12-07T00:17:00", "BV": 2.77980686}, {"O": 0.02953, "H": 0.02953, "L": 0.02942, "C": 0.02942, "V": 164.68174763, "T": "2017-12-07T00:18:00", "BV": 4.8547387}, {"O": 0.0295, "H": 0.02952045, "L": 0.02936482, "C": 0.02952037, "V": 485.35860191, "T": "2017-12-07T00:19:00", "BV": 14.31765466}, {"O": 0.02952037, "H": 0.02955, "L": 0.02931, "C": 0.02952038, "V": 562.64166842, "T": "2017-12-07T00:20:00", "BV": 16.52161139}, {"O": 0.02952038, "H": 0.02952038, "L": 0.0292243, "C": 0.02939632, "V": 217.82631453, "T": "2017-12-07T00:21:00", "BV": 6.41401423}, {"O": 0.02930347, "H": 0.02949998, "L": 0.0292, "C": 0.02947796, "V": 184.99551124, "T": "2017-12-07T00:22:00", "BV": 5.4231953}, {"O": 0.0294, "H": 0.02947415, "L": 0.02922922, "C": 0.0293, "V": 91.30920612, "T": "2017-12-07T00:23:00", "BV": 2.67310521}, {"O": 0.0294, "H": 0.0294, "L": 0.0292, "C": 0.02922925, "V": 339.46524902, "T": "2017-12-07T00:24:00", "BV": 9.92334802}, {"O": 0.02922925, "H": 0.0293999, "L": 0.0292, "C": 0.0293117, "V": 373.88318257, "T": "2017-12-07T00:25:00", "BV": 10.92942342}, {"O": 0.02922925, "H": 0.02939989, "L": 0.02910334, "C": 0.02922925, "V": 506.27956835, "T": "2017-12-07T00:26:00", "BV": 14.78399779}, {"O": 0.029155, "H": 0.02922925, "L": 0.02900001, "C": 0.02906755, "V": 140.49413823, "T": "2017-12-07T00:27:00", "BV": 4.09121224}, {"O": 0.02900002, "H": 0.02931634, "L": 0.02900002, "C": 0.02900023, "V": 390.7764922, "T": "2017-12-07T00:28:00", "BV": 11.37478667}, {"O": 0.02902609, "H": 0.02922918, "L": 0.02850001, "C": 0.02900001, "V": 429.26175042, "T": "2017-12-07T00:29:00", "BV": 12.44726023}, {"O": 0.02900001, "H": 0.02920846, "L": 0.0288, "C": 0.02920834, "V": 143.79250782, "T": "2017-12-07T00:30:00", "BV": 4.16616683}, {"O": 0.02900499, "H": 0.02920834, "L": 0.0288, "C": 0.02891283, "V": 173.31100739, "T": "2017-12-07T00:31:00", "BV": 5.02819756}, {"O": 0.02900499, "H": 0.02920796, "L": 0.0288, "C": 0.02880027, "V": 170.6600829, "T": "2017-12-07T00:32:00", "BV": 4.9482093}, {"O": 0.02880028, "H": 0.02920792, "L": 0.02880027, "C": 0.02880046, "V": 92.17680746, "T": "2017-12-07T00:33:00", "BV": 2.66018586}, {"O": 0.02916625, "H": 0.02920807, "L": 0.02880046, "C": 0.02900511, "V": 228.78445993, "T": "2017-12-07T00:34:00", "BV": 6.65746155}, {"O": 0.0290051, "H": 0.02916615, "L": 0.02880097, "C": 0.02893262, "V": 259.74519069, "T": "2017-12-07T00:35:00", "BV": 7.5326959}, {"O": 0.02893262, "H": 0.02916615, "L": 0.02884091, "C": 0.02900511, "V": 253.09414149, "T": "2017-12-07T00:36:00", "BV": 7.33985046}, {"O": 0.02893274, "H": 0.02916624, "L": 0.02880045, "C": 0.0290051, "V": 168.9373865, "T": "2017-12-07T00:37:00", "BV": 4.89292646}, {"O": 0.0290051, "H": 0.02916624, "L": 0.02872913, "C": 0.02916621, "V": 218.9943266, "T": "2017-12-07T00:38:00", "BV": 6.3514155}, {"O": 0.0291662, "H": 0.02948243, "L": 0.02889167, "C": 0.02889167, "V": 548.74514059, "T": "2017-12-07T00:39:00", "BV": 16.00173251}, {"O": 0.02920633, "H": 0.02943674, "L": 0.02870001, "C": 0.02911165, "V": 191.16164029, "T": "2017-12-07T00:40:00", "BV": 5.51902194}, {"O": 0.02911165, "H": 0.02938399, "L": 0.02873378, "C": 0.029111, "V": 125.72548427, "T": "2017-12-07T00:41:00", "BV": 3.64877489}, {"O": 0.029111, "H": 0.029312, "L": 0.029, "C": 0.02911102, "V": 71.99682937, "T": "2017-12-07T00:42:00", "BV": 2.09949128}, {"O": 0.02911102, "H": 0.02927191, "L": 0.02861, "C": 0.02916622, "V": 311.54783414, "T": "2017-12-07T00:43:00", "BV": 9.02948341}, {"O": 0.02916622, "H": 0.02916624, "L": 0.02868129, "C": 0.02916593, "V": 168.69751593, "T": "2017-12-07T00:44:00", "BV": 4.88367089}, {"O": 0.02869111, "H": 0.02916585, "L": 0.02858739, "C": 0.02909985, "V": 324.5054795, "T": "2017-12-07T00:45:00", "BV": 9.34319852}, {"O": 0.0288103, "H": 0.02911, "L": 0.02881, "C": 0.028825, "V": 158.12236907, "T": "2017-12-07T00:46:00", "BV": 4.59086999}, {"O": 0.0291, "H": 0.02937295, "L": 0.02882, "C": 0.02913048, "V": 198.1955351, "T": "2017-12-07T00:47:00", "BV": 5.76068647}, {"O": 0.02882027, "H": 0.0292717, "L": 0.02882023, "C": 0.02910001, "V": 118.70344023, "T": "2017-12-07T00:48:00", "BV": 3.45104368}, {"O": 0.02910001, "H": 0.0291425, "L": 0.02882001, "C": 0.02882001, "V": 164.07718597, "T": "2017-12-07T00:49:00", "BV": 4.77034295}, {"O": 0.02882001, "H": 0.02910001, "L": 0.02870595, "C": 0.02907085, "V": 231.424205, "T": "2017-12-07T00:50:00", "BV": 6.70580288}, {"O": 0.02882, "H": 0.0291, "L": 0.0288, "C": 0.02909993, "V": 60.14675216, "T": "2017-12-07T00:51:00", "BV": 1.73798049}, {"O": 0.0288301, "H": 0.02909993, "L": 0.02882004, "C": 0.02904221, "V": 257.18230087, "T": "2017-12-07T00:52:00", "BV": 7.46192663}, {"O": 0.02882004, "H": 0.02907085, "L": 0.02882004, "C": 0.02882004, "V": 87.42403014, "T": "2017-12-07T00:53:00", "BV": 2.53261147}, {"O": 0.0288489, "H": 0.0290706, "L": 0.02882004, "C": 0.02883001, "V": 206.52198583, "T": "2017-12-07T00:54:00", "BV": 5.96871353}, {"O": 0.02883001, "H": 0.0290706, "L": 0.02883001, "C": 0.02901432, "V": 137.02714689, "T": "2017-12-07T00:55:00", "BV": 3.95739914}, {"O": 0.02892004, "H": 0.0290422, "L": 0.02883001, "C": 0.029, "V": 291.63094795, "T": "2017-12-07T00:56:00", "BV": 8.43896332}, {"O": 0.029, "H": 0.02928943, "L": 0.02883004, "C": 0.02928943, "V": 285.94529184, "T": "2017-12-07T00:57:00", "BV": 8.2990125}, {"O": 0.0291813, "H": 0.0294, "L": 0.02890009, "C": 0.02930998, "V": 162.28878375, "T": "2017-12-07T00:58:00", "BV": 4.7431389}, {"O": 0.02930993, "H": 0.02971317, "L": 0.0288846, "C": 0.02959999, "V": 331.41212423, "T": "2017-12-07T00:59:00", "BV": 9.69075631}, {"O": 0.02910997, "H": 0.0297, "L": 0.02899004, "C": 0.02969999, "V": 218.557739, "T": "2017-12-07T01:00:00", "BV": 6.40943067}, {"O": 0.02930993, "H": 0.02969994, "L": 0.02890047, "C": 0.02947195, "V": 285.32366743, "T": "2017-12-07T01:01:00", "BV": 8.38703136}, {"O": 0.02947195, "H": 0.02980439, "L": 0.02930001, "C": 0.02970993, "V": 397.00980778, "T": "2017-12-07T01:02:00", "BV": 11.73958598}, {"O": 0.0298, "H": 0.03003728, "L": 0.0295099, "C": 0.02969983, "V": 411.92014121, "T": "2017-12-07T01:03:00", "BV": 12.25507624}, {"O": 0.03003996, "H": 0.03034325, "L": 0.0295, "C": 0.03006333, "V": 1245.87745572, "T": "2017-12-07T01:04:00", "BV": 37.16779883}, {"O": 0.03006333, "H": 0.03034316, "L": 0.0293833, "C": 0.0299, "V": 1365.02324451, "T": "2017-12-07T01:05:00", "BV": 40.44011039}, {"O": 0.02985, "H": 0.03006087, "L": 0.02951, "C": 0.02969983, "V": 191.77615992, "T": "2017-12-07T01:06:00", "BV": 5.72567526}, {"O": 0.02969983, "H": 0.02997, "L": 0.0295, "C": 0.02969649, "V": 114.27149447, "T": "2017-12-07T01:07:00", "BV": 3.38965329}, {"O": 0.0295105, "H": 0.02969649, "L": 0.02940854, "C": 0.02950006, "V": 208.04688828, "T": "2017-12-07T01:08:00", "BV": 6.1589055}, {"O": 0.02962558, "H": 0.0297, "L": 0.0293, "C": 0.02962546, "V": 220.88588676, "T": "2017-12-07T01:09:00", "BV": 6.53363264}, {"O": 0.02962546, "H": 0.02962549, "L": 0.02932986, "C": 0.02950006, "V": 186.32428069, "T": "2017-12-07T01:10:00", "BV": 5.49059949}, {"O": 0.02950006, "H": 0.02962548, "L": 0.02935, "C": 0.02935, "V": 212.83808294, "T": "2017-12-07T01:11:00", "BV": 6.26044495}, {"O": 0.02950005, "H": 0.02962548, "L": 0.02935, "C": 0.0295, "V": 59.72705267, "T": "2017-12-07T01:12:00", "BV": 1.76619623}, {"O": 0.02962547, "H": 0.02962547, "L": 0.02950005, "C": 0.02962545, "V": 112.50726081, "T": "2017-12-07T01:13:00", "BV": 3.32828891}, {"O": 0.02950009, "H": 0.02962546, "L": 0.0295, "C": 0.02962541, "V": 67.18620497, "T": "2017-12-07T01:14:00", "BV": 1.98887262}, {"O": 0.02962541, "H": 0.02999707, "L": 0.02958361, "C": 0.02962553, "V": 573.23792699, "T": "2017-12-07T01:15:00", "BV": 16.99495871}, {"O": 0.02962553, "H": 0.02989987, "L": 0.02962542, "C": 0.02962545, "V": 210.5894397, "T": "2017-12-07T01:16:00", "BV": 6.24916911}, {"O": 0.02962543, "H": 0.02989971, "L": 0.02958361, "C": 0.0297, "V": 216.08702419, "T": "2017-12-07T01:17:00", "BV": 6.40420383}, {"O": 0.02970001, "H": 0.02989973, "L": 0.02958361, "C": 0.0295837, "V": 357.42178897, "T": "2017-12-07T01:18:00", "BV": 10.61006151}, {"O": 0.0295837, "H": 0.0295837, "L": 0.02958361, "C": 0.02958368, "V": 128.40191144, "T": "2017-12-07T01:19:00", "BV": 3.79859924}, {"O": 0.02958368, "H": 0.0295837, "L": 0.02958361, "C": 0.0295837, "V": 336.02628124, "T": "2017-12-07T01:20:00", "BV": 9.94087945}, {"O": 0.0295837, "H": 0.0295837, "L": 0.02958361, "C": 0.02958361, "V": 215.91868571, "T": "2017-12-07T01:21:00", "BV": 6.3876643}, {"O": 0.02958361, "H": 0.02965454, "L": 0.02941807, "C": 0.02965454, "V": 332.29330835, "T": "2017-12-07T01:22:00", "BV": 9.82975641}, {"O": 0.0296, "H": 0.02984706, "L": 0.02958362, "C": 0.02984706, "V": 148.92889719, "T": "2017-12-07T01:23:00", "BV": 4.40978406}, {"O": 0.02984706, "H": 0.02998997, "L": 0.0296, "C": 0.02960006, "V": 339.06274903, "T": "2017-12-07T01:24:00", "BV": 10.06960202}, {"O": 0.02960006, "H": 0.02992731, "L": 0.02951292, "C": 0.0297, "V": 345.43740168, "T": "2017-12-07T01:25:00", "BV": 10.22895603}, {"O": 0.02969992, "H": 0.0297, "L": 0.02946092, "C": 0.02969976, "V": 96.1801264, "T": "2017-12-07T01:26:00", "BV": 2.85047518}, {"O": 0.02960158, "H": 0.02969976, "L": 0.02935001, "C": 0.02969955, "V": 106.97833222, "T": "2017-12-07T01:27:00", "BV": 3.15580395}, {"O": 0.02969947, "H": 0.02969947, "L": 0.02955, "C": 0.02969944, "V": 143.59255846, "T": "2017-12-07T01:28:00", "BV": 4.24997282}, {"O": 0.02969944, "H": 0.02969946, "L": 0.02935, "C": 0.02940244, "V": 434.26433247, "T": "2017-12-07T01:29:00", "BV": 12.79522673}, {"O": 0.0296993, "H": 0.02969943, "L": 0.02935, "C": 0.02953999, "V": 166.52285074, "T": "2017-12-07T01:30:00", "BV": 4.90448123}, {"O": 0.02953998, "H": 0.02953999, "L": 0.02935, "C": 0.02953997, "V": 198.29368933, "T": "2017-12-07T01:31:00", "BV": 5.84394915}, {"O": 0.02953996, "H": 0.02953999, "L": 0.02935, "C": 0.02953999, "V": 162.32431073, "T": "2017-12-07T01:32:00", "BV": 4.78237654}, {"O": 0.02940333, "H": 0.02953999, "L": 0.02935, "C": 0.02935201, "V": 76.59687469, "T": "2017-12-07T01:33:00", "BV": 2.25575554}, {"O": 0.02935201, "H": 0.0295399, "L": 0.02935, "C": 0.02935202, "V": 136.17749724, "T": "2017-12-07T01:34:00", "BV": 4.00528324}, {"O": 0.02935204, "H": 0.02953975, "L": 0.02923385, "C": 0.02935203, "V": 89.62567251, "T": "2017-12-07T01:35:00", "BV": 2.62965243}, {"O": 0.029262, "H": 0.02935203, "L": 0.0291, "C": 0.02935, "V": 369.82443218, "T": "2017-12-07T01:36:00", "BV": 10.77766067}, {"O": 0.02930001, "H": 0.02935203, "L": 0.02930001, "C": 0.02930001, "V": 156.46874639, "T": "2017-12-07T01:37:00", "BV": 4.58795531}, {"O": 0.0293395, "H": 0.0293395, "L": 0.02909, "C": 0.0292995, "V": 126.12413014, "T": "2017-12-07T01:38:00", "BV": 3.69041741}, {"O": 0.0292995, "H": 0.02930001, "L": 0.02903893, "C": 0.02910031, "V": 78.85552925, "T": "2017-12-07T01:39:00", "BV": 2.30567137}, {"O": 0.02925489, "H": 0.02935245, "L": 0.0289986, "C": 0.0293524, "V": 535.60100116, "T": "2017-12-07T01:40:00", "BV": 15.59077038}, {"O": 0.0292, "H": 0.0294942, "L": 0.02910031, "C": 0.02939, "V": 152.48191562, "T": "2017-12-07T01:41:00", "BV": 4.4639302}, {"O": 0.02910032, "H": 0.0294, "L": 0.02899224, "C": 0.02931, "V": 204.41332391, "T": "2017-12-07T01:42:00", "BV": 5.95878066}, {"O": 0.02931, "H": 0.0294, "L": 0.02904456, "C": 0.02936999, "V": 317.02193241, "T": "2017-12-07T01:43:00", "BV": 9.2935696}, {"O": 0.02931, "H": 0.0294859, "L": 0.0293, "C": 0.02948588, "V": 192.86259706, "T": "2017-12-07T01:44:00", "BV": 5.66990402}, {"O": 0.02948589, "H": 0.0294859, "L": 0.02931002, "C": 0.02948586, "V": 160.57195961, "T": "2017-12-07T01:45:00", "BV": 4.71524751}, {"O": 0.02948586, "H": 0.02948586, "L": 0.029, "C": 0.0293951, "V": 153.81506377, "T": "2017-12-07T01:46:00", "BV": 4.50518312}, {"O": 0.0293951, "H": 0.0294856, "L": 0.029, "C": 0.02939996, "V": 261.62762161, "T": "2017-12-07T01:47:00", "BV": 7.62480393}, {"O": 0.02939996, "H": 0.0294856, "L": 0.02902757, "C": 0.0294856, "V": 271.50164712, "T": "2017-12-07T01:48:00", "BV": 7.98339162}, {"O": 0.0294856, "H": 0.0294856, "L": 0.0292, "C": 0.0293, "V": 367.01328763, "T": "2017-12-07T01:49:00", "BV": 10.81649611}, {"O": 0.02930001, "H": 0.0294856, "L": 0.02925, "C": 0.0294856, "V": 256.00423657, "T": "2017-12-07T01:50:00", "BV": 7.52620346}, {"O": 0.02948, "H": 0.02953999, "L": 0.02925, "C": 0.02953999, "V": 334.47835712, "T": "2017-12-07T01:51:00", "BV": 9.85648995}, {"O": 0.02953999, "H": 0.02953999, "L": 0.02925, "C": 0.02953989, "V": 261.5147771, "T": "2017-12-07T01:52:00", "BV": 7.70070426}, {"O": 0.02950063, "H": 0.02953999, "L": 0.02925003, "C": 0.02950062, "V": 79.94802886, "T": "2017-12-07T01:53:00", "BV": 2.35357817}, {"O": 0.02949286, "H": 0.02950062, "L": 0.02925006, "C": 0.02950062, "V": 146.68795272, "T": "2017-12-07T01:54:00", "BV": 4.32226424}, {"O": 0.02950062, "H": 0.02953999, "L": 0.02925003, "C": 0.02925007, "V": 285.24852245, "T": "2017-12-07T01:55:00", "BV": 8.39665285}, {"O": 0.02953113, "H": 0.02953998, "L": 0.02925007, "C": 0.02953998, "V": 123.4725285, "T": "2017-12-07T01:56:00", "BV": 3.63848706}, {"O": 0.02953998, "H": 0.02953998, "L": 0.02926, "C": 0.0295, "V": 179.87782802, "T": "2017-12-07T01:57:00", "BV": 5.29906343}, {"O": 0.0295, "H": 0.0295, "L": 0.02927, "C": 0.02949998, "V": 242.44917747, "T": "2017-12-07T01:58:00", "BV": 7.14091917}, {"O": 0.02949998, "H": 0.02949998, "L": 0.02931059, "C": 0.02949997, "V": 258.00925498, "T": "2017-12-07T01:59:00", "BV": 7.57618943}, {"O": 0.02949997, "H": 0.02953998, "L": 0.02927, "C": 0.02949998, "V": 193.70214268, "T": "2017-12-07T02:00:00", "BV": 5.71118064}, {"O": 0.02949998, "H": 0.02953998, "L": 0.02927, "C": 0.02927, "V": 101.53752797, "T": "2017-12-07T02:01:00", "BV": 2.98243262}, {"O": 0.02949995, "H": 0.02949999, "L": 0.02927, "C": 0.02949999, "V": 137.61468462, "T": "2017-12-07T02:02:00", "BV": 4.05049003}, {"O": 0.02949999, "H": 0.02953999, "L": 0.02927011, "C": 0.0295, "V": 192.30757557, "T": "2017-12-07T02:03:00", "BV": 5.67281415}, {"O": 0.02949999, "H": 0.02997564, "L": 0.02928, "C": 0.02954107, "V": 263.6336237, "T": "2017-12-07T02:04:00", "BV": 7.7938128}, {"O": 0.0299756, "H": 0.0299756, "L": 0.02954102, "C": 0.02988619, "V": 101.93628413, "T": "2017-12-07T02:05:00", "BV": 3.03052356}, {"O": 0.02970001, "H": 0.03008452, "L": 0.02970001, "C": 0.02989995, "V": 352.62975574, "T": "2017-12-07T02:06:00", "BV": 10.54717356}, {"O": 0.02989995, "H": 0.0301279, "L": 0.02972102, "C": 0.0301279, "V": 387.49058802, "T": "2017-12-07T02:07:00", "BV": 11.63310607}, {"O": 0.0301279, "H": 0.0301279, "L": 0.03, "C": 0.03, "V": 653.87412395, "T": "2017-12-07T02:08:00", "BV": 19.62403455}, {"O": 0.03, "H": 0.0301279, "L": 0.02975005, "C": 0.02997523, "V": 323.73120447, "T": "2017-12-07T02:09:00", "BV": 9.73206172}, {"O": 0.02997523, "H": 0.0301279, "L": 0.02982668, "C": 0.0301279, "V": 103.37870232, "T": "2017-12-07T02:10:00", "BV": 3.09952255}, {"O": 0.03012788, "H": 0.0302, "L": 0.02997518, "C": 0.03012788, "V": 260.05262586, "T": "2017-12-07T02:11:00", "BV": 7.81785887}, {"O": 0.03004352, "H": 0.03021034, "L": 0.02997517, "C": 0.03012788, "V": 265.15464591, "T": "2017-12-07T02:12:00", "BV": 7.9579971}, {"O": 0.03021248, "H": 0.03035568, "L": 0.03, "C": 0.03035568, "V": 48.85425125, "T": "2017-12-07T02:13:00", "BV": 1.47396589}, {"O": 0.03035568, "H": 0.03049624, "L": 0.03021248, "C": 0.030337, "V": 83.29511822, "T": "2017-12-07T02:14:00", "BV": 2.53301844}, {"O": 0.0303371, "H": 0.03047737, "L": 0.030337, "C": 0.030342, "V": 221.00839091, "T": "2017-12-07T02:15:00", "BV": 6.71385547}, {"O": 0.03047736, "H": 0.03070001, "L": 0.030342, "C": 0.03054804, "V": 246.97460473, "T": "2017-12-07T02:16:00", "BV": 7.53771579}, {"O": 0.03067697, "H": 0.03092705, "L": 0.03047738, "C": 0.03077, "V": 153.66325669, "T": "2017-12-07T02:17:00", "BV": 4.72672631}, {"O": 0.03088385, "H": 0.03088975, "L": 0.03052744, "C": 0.03057793, "V": 167.13847194, "T": "2017-12-07T02:18:00", "BV": 5.13948055}, {"O": 0.03057793, "H": 0.03096174, "L": 0.03052744, "C": 0.03077642, "V": 313.84335346, "T": "2017-12-07T02:19:00", "BV": 9.66094727}, {"O": 0.03079709, "H": 0.03089068, "L": 0.03061904, "C": 0.03077642, "V": 332.66715025, "T": "2017-12-07T02:20:00", "BV": 10.23769879}, {"O": 0.03088976, "H": 0.03096309, "L": 0.03060002, "C": 0.03079711, "V": 449.034326, "T": "2017-12-07T02:21:00", "BV": 13.8083421}, {"O": 0.03088977, "H": 0.031, "L": 0.03075, "C": 0.03095892, "V": 542.2785688, "T": "2017-12-07T02:22:00", "BV": 16.73742976}, {"O": 0.03095892, "H": 0.031, "L": 0.03075203, "C": 0.03095892, "V": 274.40499055, "T": "2017-12-07T02:23:00", "BV": 8.49040041}, {"O": 0.03095892, "H": 0.03104083, "L": 0.030752, "C": 0.03103014, "V": 330.07812861, "T": "2017-12-07T02:24:00", "BV": 10.22574875}, {"O": 0.03103014, "H": 0.03131303, "L": 0.031, "C": 0.0313, "V": 422.23002375, "T": "2017-12-07T02:25:00", "BV": 13.13285454}, {"O": 0.03131303, "H": 0.03172073, "L": 0.0313, "C": 0.03172056, "V": 369.02114336, "T": "2017-12-07T02:26:00", "BV": 11.60757075}, {"O": 0.03172056, "H": 0.03201, "L": 0.03163101, "C": 0.03198884, "V": 589.06144231, "T": "2017-12-07T02:27:00", "BV": 18.75573528}, {"O": 0.03198884, "H": 0.03235456, "L": 0.03195835, "C": 0.03235456, "V": 824.61768089, "T": "2017-12-07T02:28:00", "BV": 26.45747041}, {"O": 0.03207609, "H": 0.03234, "L": 0.03199885, "C": 0.0321, "V": 366.59243372, "T": "2017-12-07T02:29:00", "BV": 11.79741952}, {"O": 0.03200401, "H": 0.03207609, "L": 0.03163389, "C": 0.03176997, "V": 366.40057303, "T": "2017-12-07T02:30:00", "BV": 11.64741633}, {"O": 0.03171888, "H": 0.03171888, "L": 0.03117241, "C": 0.0313316, "V": 154.85147075, "T": "2017-12-07T02:31:00", "BV": 4.86956819}, {"O": 0.0313316, "H": 0.0313316, "L": 0.03101809, "C": 0.0312, "V": 201.01244945, "T": "2017-12-07T02:32:00", "BV": 6.25914289}, {"O": 0.03112448, "H": 0.0312, "L": 0.03090001, "C": 0.03099983, "V": 208.52870141, "T": "2017-12-07T02:33:00", "BV": 6.47486711}, {"O": 0.03099983, "H": 0.03109999, "L": 0.03095002, "C": 0.03096433, "V": 319.29382314, "T": "2017-12-07T02:34:00", "BV": 9.90478689}, {"O": 0.03096434, "H": 0.03109999, "L": 0.03096433, "C": 0.03109999, "V": 83.51884894, "T": "2017-12-07T02:35:00", "BV": 2.59171373}, {"O": 0.031, "H": 0.03109999, "L": 0.03096435, "C": 0.031, "V": 63.67902451, "T": "2017-12-07T02:36:00", "BV": 1.97373398}, {"O": 0.031, "H": 0.031, "L": 0.03092434, "C": 0.03092434, "V": 529.23169694, "T": "2017-12-07T02:37:00", "BV": 16.37797349}, {"O": 0.03096431, "H": 0.03096431, "L": 0.03068314, "C": 0.03083772, "V": 179.20484534, "T": "2017-12-07T02:38:00", "BV": 5.53546497}, {"O": 0.03083772, "H": 0.03090999, "L": 0.03074802, "C": 0.030763, "V": 120.35665192, "T": "2017-12-07T02:39:00", "BV": 3.70800379}, {"O": 0.030763, "H": 0.030763, "L": 0.03056386, "C": 0.03062441, "V": 151.17440341, "T": "2017-12-07T02:40:00", "BV": 4.63249973}, {"O": 0.03056386, "H": 0.030748, "L": 0.03052758, "C": 0.030748, "V": 180.91543701, "T": "2017-12-07T02:41:00", "BV": 5.54751984}, {"O": 0.0306701, "H": 0.030748, "L": 0.03054141, "C": 0.03062442, "V": 351.70919904, "T": "2017-12-07T02:42:00", "BV": 10.76916575}, {"O": 0.03062442, "H": 0.03062442, "L": 0.03054145, "C": 0.03062435, "V": 230.90260689, "T": "2017-12-07T02:43:00", "BV": 7.06444348}, {"O": 0.03054145, "H": 0.030748, "L": 0.03054145, "C": 0.030748, "V": 170.44219584, "T": "2017-12-07T02:44:00", "BV": 5.22328802}, {"O": 0.03074799, "H": 0.03092328, "L": 0.03062893, "C": 0.03092328, "V": 130.69549622, "T": "2017-12-07T02:45:00", "BV": 4.02642642}, {"O": 0.03087553, "H": 0.03101187, "L": 0.03075001, "C": 0.03096575, "V": 175.37146288, "T": "2017-12-07T02:46:00", "BV": 5.42767417}, {"O": 0.03099999, "H": 0.03100001, "L": 0.03075003, "C": 0.03096572, "V": 50.2783967, "T": "2017-12-07T02:47:00", "BV": 1.55333575}, {"O": 0.03081003, "H": 0.03127298, "L": 0.0308, "C": 0.03095, "V": 621.43913596, "T": "2017-12-07T02:48:00", "BV": 19.35631274}, {"O": 0.03095, "H": 0.03112952, "L": 0.03085617, "C": 0.031, "V": 151.0994671, "T": "2017-12-07T02:49:00", "BV": 4.68278256}, {"O": 0.0309501, "H": 0.03128171, "L": 0.03095001, "C": 0.03095001, "V": 496.46187537, "T": "2017-12-07T02:50:00", "BV": 15.37753011}, {"O": 0.03095001, "H": 0.0313, "L": 0.03075001, "C": 0.03095001, "V": 494.33773918, "T": "2017-12-07T02:51:00", "BV": 15.38825026}, {"O": 0.03085634, "H": 0.03095001, "L": 0.03085634, "C": 0.03094993, "V": 30.43754709, "T": "2017-12-07T02:52:00", "BV": 0.94029588}, {"O": 0.03091, "H": 0.03095002, "L": 0.03085001, "C": 0.03085001, "V": 123.83147763, "T": "2017-12-07T02:53:00", "BV": 3.82830233}, {"O": 0.03090996, "H": 0.031, "L": 0.03085002, "C": 0.03090996, "V": 283.3068089, "T": "2017-12-07T02:54:00", "BV": 8.77176959}, {"O": 0.031, "H": 0.031, "L": 0.03085002, "C": 0.03085003, "V": 276.22125735, "T": "2017-12-07T02:55:00", "BV": 8.54614901}, {"O": 0.03085003, "H": 0.0311, "L": 0.03085003, "C": 0.03085649, "V": 272.92588315, "T": "2017-12-07T02:56:00", "BV": 8.43745777}, {"O": 0.03085649, "H": 0.03085649, "L": 0.03085, "C": 0.03085001, "V": 94.50504919, "T": "2017-12-07T02:57:00", "BV": 2.91551179}, {"O": 0.03085, "H": 0.030887, "L": 0.03085, "C": 0.030887, "V": 342.56961866, "T": "2017-12-07T02:58:00", "BV": 10.56829489}, {"O": 0.030887, "H": 0.03091476, "L": 0.03085002, "C": 0.03087, "V": 64.71175746, "T": "2017-12-07T02:59:00", "BV": 1.99844256}, {"O": 0.03087, "H": 0.030887, "L": 0.03085, "C": 0.03087, "V": 328.14337737, "T": "2017-12-07T03:00:00", "BV": 10.1252565}, {"O": 0.030887, "H": 0.030952, "L": 0.03081727, "C": 0.030952, "V": 394.84301762, "T": "2017-12-07T03:01:00", "BV": 12.19077669}, {"O": 0.03094995, "H": 0.030952, "L": 0.03094995, "C": 0.03095, "V": 50.59896294, "T": "2017-12-07T03:02:00", "BV": 1.56612183}, {"O": 0.030952, "H": 0.031, "L": 0.03095, "C": 0.031, "V": 31.7837274, "T": "2017-12-07T03:03:00", "BV": 0.98405765}, {"O": 0.03098735, "H": 0.03098735, "L": 0.03089999, "C": 0.0309, "V": 231.31035474, "T": "2017-12-07T03:04:00", "BV": 7.1565013}, {"O": 0.03089999, "H": 0.03096, "L": 0.03085, "C": 0.03093895, "V": 538.7029398, "T": "2017-12-07T03:05:00", "BV": 16.64599962}, {"O": 0.03093895, "H": 0.031, "L": 0.03085, "C": 0.03096105, "V": 302.74736158, "T": "2017-12-07T03:06:00", "BV": 9.36793467}, {"O": 0.03096105, "H": 0.031, "L": 0.0307703, "C": 0.03099991, "V": 737.12687501, "T": "2017-12-07T03:07:00", "BV": 22.77679464}, {"O": 0.03099995, "H": 0.031, "L": 0.0307703, "C": 0.03081728, "V": 167.268205, "T": "2017-12-07T03:08:00", "BV": 5.1732694}, {"O": 0.03077051, "H": 0.03085, "L": 0.030751, "C": 0.03085, "V": 156.98407439, "T": "2017-12-07T03:09:00", "BV": 4.83159371}, {"O": 0.03085, "H": 0.03085568, "L": 0.03074794, "C": 0.03074794, "V": 110.83915614, "T": "2017-12-07T03:10:00", "BV": 3.40920031}, {"O": 0.03074997, "H": 0.030752, "L": 0.03056352, "C": 0.03062001, "V": 184.27934531, "T": "2017-12-07T03:11:00", "BV": 5.64790647}, {"O": 0.03062001, "H": 0.03062001, "L": 0.03054145, "C": 0.03062001, "V": 49.02662411, "T": "2017-12-07T03:12:00", "BV": 1.50063979}, {"O": 0.03062001, "H": 0.030799, "L": 0.03058, "C": 0.030799, "V": 141.15963171, "T": "2017-12-07T03:13:00", "BV": 4.33834629}, {"O": 0.03078899, "H": 0.03078899, "L": 0.03054357, "C": 0.03054357, "V": 59.20552249, "T": "2017-12-07T03:14:00", "BV": 1.81804321}, {"O": 0.03054145, "H": 0.03075899, "L": 0.03052744, "C": 0.030543, "V": 55.98145757, "T": "2017-12-07T03:15:00", "BV": 1.71170055}, {"O": 0.03059, "H": 0.03082399, "L": 0.03054, "C": 0.03054596, "V": 130.75168718, "T": "2017-12-07T03:16:00", "BV": 4.00117449}, {"O": 0.03059, "H": 0.0307, "L": 0.03055, "C": 0.0307, "V": 89.79198893, "T": "2017-12-07T03:17:00", "BV": 2.74941663}, {"O": 0.0307, "H": 0.0307, "L": 0.03055001, "C": 0.03069989, "V": 72.07036098, "T": "2017-12-07T03:18:00", "BV": 2.20586519}, {"O": 0.03069989, "H": 0.03069989, "L": 0.03055003, "C": 0.03069989, "V": 47.26554494, "T": "2017-12-07T03:19:00", "BV": 1.44504678}, {"O": 0.0306995, "H": 0.03069989, "L": 0.03057003, "C": 0.03057005, "V": 28.39506182, "T": "2017-12-07T03:20:00", "BV": 0.86905037}, {"O": 0.03057004, "H": 0.03057005, "L": 0.03057002, "C": 0.03057003, "V": 35.15078468, "T": "2017-12-07T03:21:00", "BV": 1.07456052}, {"O": 0.03057003, "H": 0.0306, "L": 0.03055101, "C": 0.0306, "V": 108.73377753, "T": "2017-12-07T03:22:00", "BV": 3.32488632}, {"O": 0.03056999, "H": 0.03057005, "L": 0.03055105, "C": 0.03056999, "V": 19.25441775, "T": "2017-12-07T03:23:00", "BV": 0.58860379}, {"O": 0.03056999, "H": 0.03073434, "L": 0.03055101, "C": 0.03055271, "V": 276.53860391, "T": "2017-12-07T03:24:00", "BV": 8.46381202}, {"O": 0.03073432, "H": 0.03073432, "L": 0.03055101, "C": 0.03055271, "V": 68.43138262, "T": "2017-12-07T03:25:00", "BV": 2.09144768}, {"O": 0.03073432, "H": 0.03074104, "L": 0.03055276, "C": 0.03055293, "V": 136.38025966, "T": "2017-12-07T03:26:00", "BV": 4.16798571}, {"O": 0.03055294, "H": 0.03074104, "L": 0.03055294, "C": 0.03055316, "V": 215.84809006, "T": "2017-12-07T03:27:00", "BV": 6.6242709}, {"O": 0.03069997, "H": 0.030762, "L": 0.03055321, "C": 0.03074133, "V": 60.0320891, "T": "2017-12-07T03:28:00", "BV": 1.83826959}, {"O": 0.03074124, "H": 0.03074124, "L": 0.03057234, "C": 0.03060001, "V": 78.03991667, "T": "2017-12-07T03:29:00", "BV": 2.38977219}, {"O": 0.0306, "H": 0.03073405, "L": 0.0305535, "C": 0.03069989, "V": 26.32361462, "T": "2017-12-07T03:30:00", "BV": 0.80688108}, {"O": 0.03069989, "H": 0.03069989, "L": 0.0306, "C": 0.0306, "V": 93.02343343, "T": "2017-12-07T03:31:00", "BV": 2.84775015}, {"O": 0.0306, "H": 0.03069988, "L": 0.0306, "C": 0.0306, "V": 19.50127009, "T": "2017-12-07T03:32:00", "BV": 0.59794209}, {"O": 0.0306, "H": 0.03069979, "L": 0.0305724, "C": 0.03059978, "V": 75.19178562, "T": "2017-12-07T03:33:00", "BV": 2.30521232}, {"O": 0.03059978, "H": 0.03114757, "L": 0.03059978, "C": 0.03079994, "V": 642.52833566, "T": "2017-12-07T03:34:00", "BV": 19.82177406}, {"O": 0.03079925, "H": 0.03083909, "L": 0.03065, "C": 0.030824, "V": 309.11543979, "T": "2017-12-07T03:35:00", "BV": 9.49112632}, {"O": 0.030824, "H": 0.030824, "L": 0.03065009, "C": 0.03065502, "V": 53.16718904, "T": "2017-12-07T03:36:00", "BV": 1.63690054}, {"O": 0.03079986, "H": 0.03079993, "L": 0.03065502, "C": 0.03079983, "V": 36.93774343, "T": "2017-12-07T03:37:00", "BV": 1.13765479}, {"O": 0.03070101, "H": 0.0312305, "L": 0.03070101, "C": 0.03083404, "V": 120.17460192, "T": "2017-12-07T03:38:00", "BV": 3.72028421}, {"O": 0.03087104, "H": 0.03102331, "L": 0.030839, "C": 0.031, "V": 294.66594442, "T": "2017-12-07T03:39:00", "BV": 9.10781596}, {"O": 0.031, "H": 0.03117938, "L": 0.03098909, "C": 0.03098909, "V": 300.80364894, "T": "2017-12-07T03:40:00", "BV": 9.33723762}, {"O": 0.03117947, "H": 0.03117947, "L": 0.03098909, "C": 0.031, "V": 34.45438873, "T": "2017-12-07T03:41:00", "BV": 1.06954553}, {"O": 0.031, "H": 0.031162, "L": 0.03096492, "C": 0.030988, "V": 275.92439495, "T": "2017-12-07T03:42:00", "BV": 8.577264}, {"O": 0.03095339, "H": 0.03116735, "L": 0.03095339, "C": 0.03116735, "V": 1335.53884443, "T": "2017-12-07T03:43:00", "BV": 41.62051016}, {"O": 0.03116735, "H": 0.03116736, "L": 0.0309534, "C": 0.03095341, "V": 625.47076358, "T": "2017-12-07T03:44:00", "BV": 19.45581961}, {"O": 0.03095341, "H": 0.03098908, "L": 0.03087918, "C": 0.03087918, "V": 92.78365925, "T": "2017-12-07T03:45:00", "BV": 2.87169532}, {"O": 0.03089402, "H": 0.03112843, "L": 0.030881, "C": 0.03098907, "V": 122.50388619, "T": "2017-12-07T03:46:00", "BV": 3.79463117}, {"O": 0.03098907, "H": 0.031028, "L": 0.03088402, "C": 0.031028, "V": 351.76252512, "T": "2017-12-07T03:47:00", "BV": 10.90050392}, {"O": 0.031028, "H": 0.03116728, "L": 0.03096, "C": 0.03104192, "V": 231.39963534, "T": "2017-12-07T03:48:00", "BV": 7.19519588}, {"O": 0.03104192, "H": 0.03104192, "L": 0.03089, "C": 0.03099, "V": 62.50390303, "T": "2017-12-07T03:49:00", "BV": 1.93505595}, {"O": 0.03099, "H": 0.031, "L": 0.03088, "C": 0.031, "V": 214.1000572, "T": "2017-12-07T03:50:00", "BV": 6.61674813}, {"O": 0.031, "H": 0.03104192, "L": 0.03090001, "C": 0.031, "V": 32.70460281, "T": "2017-12-07T03:51:00", "BV": 1.01354184}, {"O": 0.031, "H": 0.031, "L": 0.0309, "C": 0.031, "V": 116.0033318, "T": "2017-12-07T03:52:00", "BV": 3.58935353}, {"O": 0.0309, "H": 0.031, "L": 0.0309, "C": 0.03099999, "V": 147.69915971, "T": "2017-12-07T03:53:00", "BV": 4.57043037}, {"O": 0.03099999, "H": 0.03104192, "L": 0.03090005, "C": 0.03104192, "V": 69.44107539, "T": "2017-12-07T03:54:00", "BV": 2.15263097}, {"O": 0.03099999, "H": 0.03113609, "L": 0.03090001, "C": 0.03113609, "V": 258.63095006, "T": "2017-12-07T03:55:00", "BV": 8.01063544}, {"O": 0.03103369, "H": 0.03113609, "L": 0.0309, "C": 0.0309, "V": 53.72312621, "T": "2017-12-07T03:56:00", "BV": 1.66630265}, {"O": 0.03094, "H": 0.03099994, "L": 0.0309, "C": 0.03099994, "V": 315.96724767, "T": "2017-12-07T03:57:00", "BV": 9.78959694}, {"O": 0.03090001, "H": 0.03099994, "L": 0.0309, "C": 0.03099994, "V": 44.94580002, "T": "2017-12-07T03:58:00", "BV": 1.3907006}, {"O": 0.03099994, "H": 0.03099994, "L": 0.03092, "C": 0.03099987, "V": 9.29833612, "T": "2017-12-07T03:59:00", "BV": 0.28824178}, {"O": 0.03092, "H": 0.03113611, "L": 0.03092, "C": 0.03092463, "V": 190.15075598, "T": "2017-12-07T04:00:00", "BV": 5.88778692}, {"O": 0.03114114, "H": 0.03116731, "L": 0.03093003, "C": 0.03093268, "V": 25.84197743, "T": "2017-12-07T04:01:00", "BV": 0.80252674}, {"O": 0.0310667, "H": 0.0310667, "L": 0.03093268, "C": 0.03094, "V": 17.83650453, "T": "2017-12-07T04:02:00", "BV": 0.55272652}, {"O": 0.03106655, "H": 0.03106669, "L": 0.03093003, "C": 0.03093003, "V": 34.46031972, "T": "2017-12-07T04:03:00", "BV": 1.06622317}, {"O": 0.03093003, "H": 0.0309999, "L": 0.03090001, "C": 0.03093272, "V": 143.27462048, "T": "2017-12-07T04:04:00", "BV": 4.43145425}, {"O": 0.03093272, "H": 0.0309999, "L": 0.03088001, "C": 0.030886, "V": 126.44531077, "T": "2017-12-07T04:05:00", "BV": 3.90892579}, {"O": 0.030886, "H": 0.03099977, "L": 0.03085763, "C": 0.03099963, "V": 107.59120738, "T": "2017-12-07T04:06:00", "BV": 3.32488568}, {"O": 0.0309, "H": 0.03099963, "L": 0.03087763, "C": 0.03089428, "V": 32.20875719, "T": "2017-12-07T04:07:00", "BV": 0.99608132}, {"O": 0.03089428, "H": 0.030994, "L": 0.03076735, "C": 0.03076735, "V": 137.53999272, "T": "2017-12-07T04:08:00", "BV": 4.23696624}, {"O": 0.03080001, "H": 0.03080002, "L": 0.03075096, "C": 0.0308, "V": 154.53963714, "T": "2017-12-07T04:09:00", "BV": 4.75677695}, {"O": 0.0308, "H": 0.03080001, "L": 0.03072975, "C": 0.03072975, "V": 29.29793571, "T": "2017-12-07T04:10:00", "BV": 0.90198385}, {"O": 0.03079999, "H": 0.0308, "L": 0.03060248, "C": 0.03072974, "V": 218.05418698, "T": "2017-12-07T04:11:00", "BV": 6.69906344}, {"O": 0.03070002, "H": 0.03072974, "L": 0.0307, "C": 0.03072974, "V": 115.01876747, "T": "2017-12-07T04:12:00", "BV": 3.53338675}, {"O": 0.03072974, "H": 0.03072974, "L": 0.03070003, "C": 0.03070003, "V": 37.17362757, "T": "2017-12-07T04:13:00", "BV": 1.14211827}, {"O": 0.03070003, "H": 0.030725, "L": 0.0307, "C": 0.0307, "V": 120.57795837, "T": "2017-12-07T04:14:00", "BV": 3.70387002}, {"O": 0.03070002, "H": 0.03072499, "L": 0.0306, "C": 0.03072499, "V": 255.86035244, "T": "2017-12-07T04:15:00", "BV": 7.84983248}, {"O": 0.03072499, "H": 0.03072499, "L": 0.03066186, "C": 0.03072, "V": 50.75064872, "T": "2017-12-07T04:16:00", "BV": 1.55907017}, {"O": 0.03072, "H": 0.03072, "L": 0.03063061, "C": 0.03071997, "V": 58.5540268, "T": "2017-12-07T04:17:00", "BV": 1.79525343}, {"O": 0.03071995, "H": 0.03071997, "L": 0.03060001, "C": 0.03060001, "V": 30.04428151, "T": "2017-12-07T04:18:00", "BV": 0.92217768}, {"O": 0.03066188, "H": 0.03066188, "L": 0.03058785, "C": 0.03058785, "V": 111.74200128, "T": "2017-12-07T04:19:00", "BV": 3.42192656}, {"O": 0.03058785, "H": 0.03063094, "L": 0.03055321, "C": 0.03055322, "V": 121.28645024, "T": "2017-12-07T04:20:00", "BV": 3.7082039}, {"O": 0.03063092, "H": 0.03066188, "L": 0.03055322, "C": 0.03055322, "V": 98.63166129, "T": "2017-12-07T04:21:00", "BV": 3.01556287}, {"O": 0.03063092, "H": 0.03063092, "L": 0.03054145, "C": 0.0305532, "V": 226.91504737, "T": "2017-12-07T04:22:00", "BV": 6.93605992}, {"O": 0.0305532, "H": 0.03055321, "L": 0.03051373, "C": 0.03054, "V": 137.19437017, "T": "2017-12-07T04:23:00", "BV": 4.1900317}, {"O": 0.03054999, "H": 0.03054999, "L": 0.03054, "C": 0.03054, "V": 135.19533498, "T": "2017-12-07T04:24:00", "BV": 4.12997175}, {"O": 0.03054999, "H": 0.03055, "L": 0.0304, "C": 0.03044013, "V": 502.51941659, "T": "2017-12-07T04:25:00", "BV": 15.31471167}, {"O": 0.03044014, "H": 0.03055, "L": 0.03044014, "C": 0.03055, "V": 51.81832471, "T": "2017-12-07T04:26:00", "BV": 1.58077299}, {"O": 0.03055, "H": 0.0305532, "L": 0.03054, "C": 0.03055099, "V": 68.63288137, "T": "2017-12-07T04:27:00", "BV": 2.09663388}, {"O": 0.0305532, "H": 0.0305532, "L": 0.0305, "C": 0.0305, "V": 71.94725741, "T": "2017-12-07T04:28:00", "BV": 2.19759369}, {"O": 0.03045127, "H": 0.030553, "L": 0.03045126, "C": 0.03045503, "V": 30.65778447, "T": "2017-12-07T04:29:00", "BV": 0.93516399}, {"O": 0.0305, "H": 0.030553, "L": 0.03046001, "C": 0.030553, "V": 84.77382387, "T": "2017-12-07T04:30:00", "BV": 2.58433953}, {"O": 0.030553, "H": 0.0305532, "L": 0.03055292, "C": 0.030553, "V": 62.43207997, "T": "2017-12-07T04:31:00", "BV": 1.90748727}, {"O": 0.030553, "H": 0.030715, "L": 0.0304709, "C": 0.03055321, "V": 172.6188589, "T": "2017-12-07T04:32:00", "BV": 5.27583604}, {"O": 0.03055323, "H": 0.03071499, "L": 0.03055321, "C": 0.03055321, "V": 49.83159025, "T": "2017-12-07T04:33:00", "BV": 1.52839438}, {"O": 0.0306594, "H": 0.03070498, "L": 0.03055323, "C": 0.03055323, "V": 38.11932604, "T": "2017-12-07T04:34:00", "BV": 1.16626209}, {"O": 0.03055323, "H": 0.03069999, "L": 0.03034172, "C": 0.03034172, "V": 441.06368073, "T": "2017-12-07T04:35:00", "BV": 13.43111054}, {"O": 0.03043159, "H": 0.03066998, "L": 0.03040887, "C": 0.03061895, "V": 101.6364072, "T": "2017-12-07T04:36:00", "BV": 3.1093765}, {"O": 0.03050001, "H": 0.0306, "L": 0.03050001, "C": 0.03058, "V": 4.52221487, "T": "2017-12-07T04:37:00", "BV": 0.13818739}, {"O": 0.03050001, "H": 0.03058, "L": 0.030458, "C": 0.03055, "V": 88.36087841, "T": "2017-12-07T04:38:00", "BV": 2.69687}, {"O": 0.030459, "H": 0.03055, "L": 0.030458, "C": 0.03054999, "V": 21.13568614, "T": "2017-12-07T04:39:00", "BV": 0.64475811}, {"O": 0.03054999, "H": 0.03054999, "L": 0.03040001, "C": 0.03054993, "V": 23.73263976, "T": "2017-12-07T04:40:00", "BV": 0.72324735}, {"O": 0.030458, "H": 0.030458, "L": 0.03001173, "C": 0.03045599, "V": 312.48802504, "T": "2017-12-07T04:41:00", "BV": 9.44300746}, {"O": 0.0304, "H": 0.03045799, "L": 0.03039999, "C": 0.03041, "V": 187.12773326, "T": "2017-12-07T04:42:00", "BV": 5.69795597}, {"O": 0.03045799, "H": 0.03045799, "L": 0.03041, "C": 0.03045798, "V": 75.42715235, "T": "2017-12-07T04:43:00", "BV": 2.29467555}, {"O": 0.03045798, "H": 0.03054999, "L": 0.03045798, "C": 0.03054999, "V": 61.29287616, "T": "2017-12-07T04:44:00", "BV": 1.87087873}, {"O": 0.03054999, "H": 0.03055, "L": 0.03052569, "C": 0.03052569, "V": 68.57094129, "T": "2017-12-07T04:45:00", "BV": 2.09342909}, {"O": 0.03052569, "H": 0.03055, "L": 0.03045798, "C": 0.03054999, "V": 95.25945552, "T": "2017-12-07T04:46:00", "BV": 2.90411084}, {"O": 0.0305, "H": 0.03054999, "L": 0.03045898, "C": 0.03045898, "V": 84.44753968, "T": "2017-12-07T04:47:00", "BV": 2.57971372}, {"O": 0.030459, "H": 0.03055323, "L": 0.03045, "C": 0.03054999, "V": 52.7928685, "T": "2017-12-07T04:48:00", "BV": 1.60974684}, {"O": 0.03054999, "H": 0.03054999, "L": 0.03041102, "C": 0.03041102, "V": 97.09938913, "T": "2017-12-07T04:49:00", "BV": 2.95441647}, {"O": 0.03041102, "H": 0.03041102, "L": 0.03032452, "C": 0.03032452, "V": 84.91403187, "T": "2017-12-07T04:50:00", "BV": 2.58158773}, {"O": 0.03032452, "H": 0.03041101, "L": 0.03032452, "C": 0.03039994, "V": 104.7185616, "T": "2017-12-07T04:51:00", "BV": 3.17884866}, {"O": 0.03039997, "H": 0.03039997, "L": 0.03032457, "C": 0.03032458, "V": 107.11405662, "T": "2017-12-07T04:52:00", "BV": 3.24947972}, {"O": 0.03032458, "H": 0.03039992, "L": 0.03032458, "C": 0.03032462, "V": 30.77918113, "T": "2017-12-07T04:53:00", "BV": 0.93442742}, {"O": 0.030399, "H": 0.030399, "L": 0.03035101, "C": 0.03039, "V": 66.72592754, "T": "2017-12-07T04:54:00", "BV": 2.02590255}, {"O": 0.03039, "H": 0.03039, "L": 0.03035104, "C": 0.03036, "V": 85.96959397, "T": "2017-12-07T04:55:00", "BV": 2.61102564}, {"O": 0.0303899, "H": 0.0303899, "L": 0.03032453, "C": 0.03032453, "V": 48.09020337, "T": "2017-12-07T04:56:00", "BV": 1.45953088}, {"O": 0.03032461, "H": 0.030349, "L": 0.03027872, "C": 0.03032453, "V": 61.27523614, "T": "2017-12-07T04:57:00", "BV": 1.85830783}, {"O": 0.03032453, "H": 0.030349, "L": 0.0302568, "C": 0.03034898, "V": 88.83460666, "T": "2017-12-07T04:58:00", "BV": 2.69198109}, {"O": 0.03025684, "H": 0.03034, "L": 0.03018744, "C": 0.0303224, "V": 302.00200781, "T": "2017-12-07T04:59:00", "BV": 9.1347072}, {"O": 0.03032, "H": 0.03032, "L": 0.03011285, "C": 0.03024107, "V": 279.58241725, "T": "2017-12-07T05:00:00", "BV": 8.444802}, {"O": 0.03020001, "H": 0.03020001, "L": 0.03003256, "C": 0.0302, "V": 200.11146344, "T": "2017-12-07T05:01:00", "BV": 6.03131467}, {"O": 0.0301, "H": 0.0302, "L": 0.03, "C": 0.03006716, "V": 169.99505891, "T": "2017-12-07T05:02:00", "BV": 5.10864786}, {"O": 0.03018498, "H": 0.030185, "L": 0.02999232, "C": 0.02999232, "V": 151.3644115, "T": "2017-12-07T05:03:00", "BV": 4.54959181}, {"O": 0.02998553, "H": 0.02999232, "L": 0.0298304, "C": 0.0298575, "V": 178.57512275, "T": "2017-12-07T05:04:00", "BV": 5.33801671}, {"O": 0.0298575, "H": 0.0298575, "L": 0.02979727, "C": 0.0298202, "V": 168.56812326, "T": "2017-12-07T05:05:00", "BV": 5.02864415}, {"O": 0.0298202, "H": 0.0298202, "L": 0.02979573, "C": 0.02982, "V": 146.04130087, "T": "2017-12-07T05:06:00", "BV": 4.35241922}, {"O": 0.0297973, "H": 0.0298201, "L": 0.02979572, "C": 0.02979572, "V": 112.31463711, "T": "2017-12-07T05:07:00", "BV": 3.34694294}, {"O": 0.02979572, "H": 0.02979573, "L": 0.0297, "C": 0.02974768, "V": 181.54009365, "T": "2017-12-07T05:08:00", "BV": 5.40113978}, {"O": 0.02979572, "H": 0.02982, "L": 0.02970001, "C": 0.02979573, "V": 41.49878273, "T": "2017-12-07T05:09:00", "BV": 1.23599532}, {"O": 0.02979573, "H": 0.0298202, "L": 0.0297, "C": 0.0297, "V": 93.63821088, "T": "2017-12-07T05:10:00", "BV": 2.79183893}, {"O": 0.02979573, "H": 0.029886, "L": 0.0297, "C": 0.02970002, "V": 122.11914844, "T": "2017-12-07T05:11:00", "BV": 3.63114399}, {"O": 0.02986005, "H": 0.02989132, "L": 0.0297, "C": 0.02981996, "V": 48.20404765, "T": "2017-12-07T05:12:00", "BV": 1.43829054}, {"O": 0.02971001, "H": 0.02981996, "L": 0.02971, "C": 0.02972, "V": 15.21932796, "T": "2017-12-07T05:13:00", "BV": 0.45297658}, {"O": 0.02972, "H": 0.0298913, "L": 0.029636, "C": 0.02972, "V": 135.80246292, "T": "2017-12-07T05:14:00", "BV": 4.03438439}, {"O": 0.02972, "H": 0.02972, "L": 0.02963607, "C": 0.02971994, "V": 48.94642669, "T": "2017-12-07T05:15:00", "BV": 1.45208202}, {"O": 0.02966716, "H": 0.0297199, "L": 0.02963608, "C": 0.0297199, "V": 124.00159315, "T": "2017-12-07T05:16:00", "BV": 3.68381761}, {"O": 0.02967101, "H": 0.02972, "L": 0.02966712, "C": 0.02972, "V": 60.97375973, "T": "2017-12-07T05:17:00", "BV": 1.81060439}, {"O": 0.029692, "H": 0.02989132, "L": 0.029635, "C": 0.02986651, "V": 103.00421872, "T": "2017-12-07T05:18:00", "BV": 3.06324218}, {"O": 0.02964001, "H": 0.02989132, "L": 0.02964, "C": 0.02989129, "V": 65.75609404, "T": "2017-12-07T05:19:00", "BV": 1.96135167}, {"O": 0.02986139, "H": 0.02989132, "L": 0.02975664, "C": 0.02989128, "V": 74.14924859, "T": "2017-12-07T05:20:00", "BV": 2.21474831}, {"O": 0.02989125, "H": 0.0299, "L": 0.02971041, "C": 0.0299, "V": 148.42051008, "T": "2017-12-07T05:21:00", "BV": 4.43663822}, {"O": 0.029899, "H": 0.03008519, "L": 0.02971045, "C": 0.03, "V": 251.10103309, "T": "2017-12-07T05:22:00", "BV": 7.51698524}, {"O": 0.03, "H": 0.030139, "L": 0.029945, "C": 0.03012581, "V": 98.88482809, "T": "2017-12-07T05:23:00", "BV": 2.97289927}, {"O": 0.03012581, "H": 0.03014391, "L": 0.029899, "C": 0.02994, "V": 260.47680799, "T": "2017-12-07T05:24:00", "BV": 7.82735068}, {"O": 0.02994, "H": 0.030121, "L": 0.02980778, "C": 0.03, "V": 109.75347614, "T": "2017-12-07T05:25:00", "BV": 3.29573239}, {"O": 0.02980801, "H": 0.03, "L": 0.02980801, "C": 0.0298289, "V": 93.86050144, "T": "2017-12-07T05:26:00", "BV": 2.80920418}, {"O": 0.0298289, "H": 0.029995, "L": 0.02975001, "C": 0.02975011, "V": 42.89851055, "T": "2017-12-07T05:27:00", "BV": 1.28272907}, {"O": 0.02975018, "H": 0.02997966, "L": 0.02975004, "C": 0.02975004, "V": 18.83526284, "T": "2017-12-07T05:28:00", "BV": 0.56116736}, {"O": 0.02975011, "H": 0.02994489, "L": 0.02966614, "C": 0.02994489, "V": 34.61104816, "T": "2017-12-07T05:29:00", "BV": 1.02988171}, {"O": 0.02975015, "H": 0.02992996, "L": 0.029666, "C": 0.02989599, "V": 62.83726964, "T": "2017-12-07T05:30:00", "BV": 1.87024653}, {"O": 0.02975701, "H": 0.02990554, "L": 0.029757, "C": 0.02990553, "V": 24.74704278, "T": "2017-12-07T05:31:00", "BV": 0.73934433}, {"O": 0.02990554, "H": 0.02990554, "L": 0.029757, "C": 0.029905, "V": 40.9600614, "T": "2017-12-07T05:32:00", "BV": 1.22364557}, {"O": 0.02990554, "H": 0.02990554, "L": 0.02975701, "C": 0.029876, "V": 60.48250504, "T": "2017-12-07T05:33:00", "BV": 1.80576012}, {"O": 0.029876, "H": 0.02990553, "L": 0.02978579, "C": 0.02978579, "V": 68.94340215, "T": "2017-12-07T05:34:00", "BV": 2.0610192}, {"O": 0.02978579, "H": 0.02998, "L": 0.02978579, "C": 0.0299, "V": 109.28358335, "T": "2017-12-07T05:35:00", "BV": 3.26552023}, {"O": 0.0299, "H": 0.02998999, "L": 0.0299, "C": 0.0299, "V": 34.69764603, "T": "2017-12-07T05:36:00", "BV": 1.03898008}, {"O": 0.02997, "H": 0.02998999, "L": 0.0299, "C": 0.02990496, "V": 246.88719868, "T": "2017-12-07T05:37:00", "BV": 7.39302647}, {"O": 0.02990496, "H": 0.02998999, "L": 0.02979583, "C": 0.02995998, "V": 194.59832431, "T": "2017-12-07T05:38:00", "BV": 5.82736907}, {"O": 0.02985, "H": 0.03, "L": 0.02979585, "C": 0.0299, "V": 195.72101716, "T": "2017-12-07T05:39:00", "BV": 5.85926165}, {"O": 0.0299, "H": 0.03, "L": 0.0298, "C": 0.02989999, "V": 50.90684462, "T": "2017-12-07T05:40:00", "BV": 1.5212125}, {"O": 0.0299, "H": 0.0299, "L": 0.02980012, "C": 0.02989998, "V": 218.38934309, "T": "2017-12-07T05:41:00", "BV": 6.51696173}, {"O": 0.02989998, "H": 0.02989999, "L": 0.02976548, "C": 0.0298501, "V": 159.13957334, "T": "2017-12-07T05:42:00", "BV": 4.74394665}, {"O": 0.0298501, "H": 0.02989999, "L": 0.02975701, "C": 0.02989999, "V": 46.63045465, "T": "2017-12-07T05:43:00", "BV": 1.39168242}, {"O": 0.0298, "H": 0.02989598, "L": 0.02976001, "C": 0.02979899, "V": 75.03858969, "T": "2017-12-07T05:44:00", "BV": 2.2359025}, {"O": 0.02979899, "H": 0.03, "L": 0.02979899, "C": 0.02980101, "V": 235.31624448, "T": "2017-12-07T05:45:00", "BV": 7.04986768}, {"O": 0.02980101, "H": 0.03, "L": 0.02980101, "C": 0.02980202, "V": 46.80188851, "T": "2017-12-07T05:46:00", "BV": 1.40111428}, {"O": 0.02999999, "H": 0.03, "L": 0.02980202, "C": 0.02982203, "V": 153.19725821, "T": "2017-12-07T05:47:00", "BV": 4.59346906}, {"O": 0.02982205, "H": 0.03, "L": 0.02982205, "C": 0.02985004, "V": 156.54783108, "T": "2017-12-07T05:48:00", "BV": 4.67413214}, {"O": 0.02989999, "H": 0.02999995, "L": 0.02985, "C": 0.02987758, "V": 238.262582, "T": "2017-12-07T05:49:00", "BV": 7.11795442}, {"O": 0.02985001, "H": 0.03, "L": 0.02985001, "C": 0.02985506, "V": 39.63977414, "T": "2017-12-07T05:50:00", "BV": 1.18785467}, {"O": 0.02998, "H": 0.02999997, "L": 0.02985602, "C": 0.0299132, "V": 31.34181993, "T": "2017-12-07T05:51:00", "BV": 0.93680965}, {"O": 0.02998987, "H": 0.02999, "L": 0.02985604, "C": 0.02985605, "V": 133.52465538, "T": "2017-12-07T05:52:00", "BV": 3.98918962}, {"O": 0.029888, "H": 0.02999, "L": 0.02985, "C": 0.02999, "V": 149.41155025, "T": "2017-12-07T05:53:00", "BV": 4.46328306}, {"O": 0.02999, "H": 0.03, "L": 0.0299, "C": 0.0299, "V": 222.1641641, "T": "2017-12-07T05:54:00", "BV": 6.65611106}, {"O": 0.0299, "H": 0.03, "L": 0.02985002, "C": 0.03, "V": 156.15367807, "T": "2017-12-07T05:55:00", "BV": 4.68005861}, {"O": 0.02999997, "H": 0.03, "L": 0.02985001, "C": 0.02986348, "V": 62.66857729, "T": "2017-12-07T05:56:00", "BV": 1.87367719}, {"O": 0.02986349, "H": 0.03005574, "L": 0.02986349, "C": 0.03005574, "V": 83.03596363, "T": "2017-12-07T05:57:00", "BV": 2.48848632}, {"O": 0.02987287, "H": 0.03008936, "L": 0.02986354, "C": 0.02990273, "V": 32.04331524, "T": "2017-12-07T05:58:00", "BV": 0.96004425}, {"O": 0.02986355, "H": 0.02990273, "L": 0.02986355, "C": 0.029864, "V": 70.75425239, "T": "2017-12-07T05:59:00", "BV": 2.11414666}, {"O": 0.02997562, "H": 0.02999996, "L": 0.029864, "C": 0.029864, "V": 63.38822829, "T": "2017-12-07T06:00:00", "BV": 1.89888571}, {"O": 0.02999996, "H": 0.03, "L": 0.02986347, "C": 0.02986347, "V": 127.16409852, "T": "2017-12-07T06:01:00", "BV": 3.800533}, {"O": 0.02986347, "H": 0.02986401, "L": 0.02986347, "C": 0.02986401, "V": 70.56826445, "T": "2017-12-07T06:02:00", "BV": 2.10742119}, {"O": 0.02986401, "H": 0.02986401, "L": 0.02985003, "C": 0.02986356, "V": 52.80465441, "T": "2017-12-07T06:03:00", "BV": 1.57679702}, {"O": 0.02986347, "H": 0.02986356, "L": 0.02985, "C": 0.02986356, "V": 1.33971167, "T": "2017-12-07T06:04:00", "BV": 0.04000708}, {"O": 0.02986356, "H": 0.03001469, "L": 0.02986347, "C": 0.03, "V": 16.78031968, "T": "2017-12-07T06:05:00", "BV": 0.50124786}, {"O": 0.03, "H": 0.03011575, "L": 0.02986401, "C": 0.02986402, "V": 60.70580688, "T": "2017-12-07T06:06:00", "BV": 1.81752116}, {"O": 0.02986401, "H": 0.03015535, "L": 0.02976049, "C": 0.02986, "V": 179.30214718, "T": "2017-12-07T06:07:00", "BV": 5.37028025}, {"O": 0.02976049, "H": 0.02986, "L": 0.02976049, "C": 0.02976549, "V": 94.50139151, "T": "2017-12-07T06:08:00", "BV": 2.82091014}, {"O": 0.02976549, "H": 0.02986, "L": 0.02976549, "C": 0.02982426, "V": 21.65306974, "T": "2017-12-07T06:09:00", "BV": 0.64558476}, {"O": 0.02982426, "H": 0.02986, "L": 0.0297655, "C": 0.02982426, "V": 35.34859028, "T": "2017-12-07T06:10:00", "BV": 1.05368348}, {"O": 0.02982426, "H": 0.02985999, "L": 0.0297655, "C": 0.0297655, "V": 42.06514108, "T": "2017-12-07T06:11:00", "BV": 1.2536752}, {"O": 0.02985999, "H": 0.02985999, "L": 0.0297655, "C": 0.02985999, "V": 16.90752678, "T": "2017-12-07T06:12:00", "BV": 0.50361564}, {"O": 0.02976551, "H": 0.02985999, "L": 0.02976551, "C": 0.02976551, "V": 100.72448389, "T": "2017-12-07T06:13:00", "BV": 3.00728465}, {"O": 0.02976551, "H": 0.02986, "L": 0.0297655, "C": 0.02976551, "V": 41.64514735, "T": "2017-12-07T06:16:00", "BV": 1.24272167}, {"O": 0.0297655, "H": 0.02985998, "L": 0.0297655, "C": 0.02985998, "V": 145.12539151, "T": "2017-12-07T06:17:00", "BV": 4.31974887}, {"O": 0.0297655, "H": 0.03004333, "L": 0.0297655, "C": 0.02987497, "V": 227.45544617, "T": "2017-12-07T06:18:00", "BV": 6.81211373}, {"O": 0.02987497, "H": 0.02987497, "L": 0.0298095, "C": 0.02985998, "V": 74.98431272, "T": "2017-12-07T06:19:00", "BV": 2.23873402}, {"O": 0.02985998, "H": 0.02985998, "L": 0.02974456, "C": 0.02985998, "V": 233.94859572, "T": "2017-12-07T06:20:00", "BV": 6.9779356}, {"O": 0.02974456, "H": 0.02995448, "L": 0.0295, "C": 0.02988986, "V": 240.43307309, "T": "2017-12-07T06:21:00", "BV": 7.14254306}, {"O": 0.02988986, "H": 0.02995447, "L": 0.0294, "C": 0.029887, "V": 807.53023627, "T": "2017-12-07T06:22:00", "BV": 23.88692868}, {"O": 0.02988765, "H": 0.0299119, "L": 0.02950011, "C": 0.02960001, "V": 569.05558673, "T": "2017-12-07T06:23:00", "BV": 16.92429863}, {"O": 0.02985767, "H": 0.02985767, "L": 0.02940011, "C": 0.0297, "V": 88.87428437, "T": "2017-12-07T06:24:00", "BV": 2.62362137}, {"O": 0.0297, "H": 0.0299, "L": 0.02960101, "C": 0.0297, "V": 144.13134923, "T": "2017-12-07T06:25:00", "BV": 4.28493614}, {"O": 0.0297, "H": 0.029949, "L": 0.02960204, "C": 0.02965, "V": 66.89099262, "T": "2017-12-07T06:26:00", "BV": 1.99289587}, {"O": 0.0297, "H": 0.02985298, "L": 0.02965, "C": 0.0297, "V": 110.68622736, "T": "2017-12-07T06:27:00", "BV": 3.28731174}, {"O": 0.0297, "H": 0.02984297, "L": 0.02965002, "C": 0.02983299, "V": 44.95220297, "T": "2017-12-07T06:28:00", "BV": 1.33590566}, {"O": 0.02965002, "H": 0.02997999, "L": 0.02965, "C": 0.02997994, "V": 195.85569861, "T": "2017-12-07T06:29:00", "BV": 5.85237565}, {"O": 0.02997994, "H": 0.02997994, "L": 0.02960204, "C": 0.02966592, "V": 94.60968157, "T": "2017-12-07T06:30:00", "BV": 2.8115454}, {"O": 0.029607, "H": 0.02991499, "L": 0.029607, "C": 0.029669, "V": 63.68920114, "T": "2017-12-07T06:31:00", "BV": 1.89103859}, {"O": 0.0297, "H": 0.02984294, "L": 0.02966592, "C": 0.02984294, "V": 90.35507327, "T": "2017-12-07T06:32:00", "BV": 2.6935783}, {"O": 0.02967, "H": 0.02984, "L": 0.02967, "C": 0.0297, "V": 52.68205893, "T": "2017-12-07T06:33:00", "BV": 1.56608525}, {"O": 0.0297, "H": 0.0299, "L": 0.02966593, "C": 0.029667, "V": 117.37740384, "T": "2017-12-07T06:34:00", "BV": 3.49250238}, {"O": 0.0297, "H": 0.029913, "L": 0.02966593, "C": 0.02967102, "V": 71.52949804, "T": "2017-12-07T06:35:00", "BV": 2.12461941}, {"O": 0.02989999, "H": 0.03, "L": 0.02966596, "C": 0.02972501, "V": 105.02428064, "T": "2017-12-07T06:36:00", "BV": 3.13676558}, {"O": 0.02972501, "H": 0.02984, "L": 0.02966593, "C": 0.02972741, "V": 29.98805027, "T": "2017-12-07T06:37:00", "BV": 0.89079245}, {"O": 0.02972741, "H": 0.02984, "L": 0.02970002, "C": 0.02970002, "V": 53.86267393, "T": "2017-12-07T06:38:00", "BV": 1.60519651}, {"O": 0.02970002, "H": 0.02984, "L": 0.02970002, "C": 0.02972741, "V": 19.77982364, "T": "2017-12-07T06:39:00", "BV": 0.58908654}, {"O": 0.02972741, "H": 0.02994599, "L": 0.02970004, "C": 0.029907, "V": 129.70157059, "T": "2017-12-07T06:40:00", "BV": 3.87319503}, {"O": 0.02972741, "H": 0.03, "L": 0.02971, "C": 0.0299, "V": 105.5387625, "T": "2017-12-07T06:41:00", "BV": 3.15521237}, {"O": 0.0299, "H": 0.03011699, "L": 0.029715, "C": 0.0299001, "V": 103.32968553, "T": "2017-12-07T06:42:00", "BV": 3.09429346}, {"O": 0.03003691, "H": 0.03005228, "L": 0.029786, "C": 0.02994539, "V": 242.46855125, "T": "2017-12-07T06:43:00", "BV": 7.27975839}, {"O": 0.02994539, "H": 0.03005228, "L": 0.0298, "C": 0.02981, "V": 105.26666361, "T": "2017-12-07T06:44:00", "BV": 3.15170751}, {"O": 0.02981003, "H": 0.03002844, "L": 0.029805, "C": 0.02996843, "V": 48.9564294, "T": "2017-12-07T06:45:00", "BV": 1.46267227}, {"O": 0.02996843, "H": 0.029988, "L": 0.02981003, "C": 0.02981003, "V": 121.98076252, "T": "2017-12-07T06:46:00", "BV": 3.65307183}, {"O": 0.02981007, "H": 0.02998788, "L": 0.02971879, "C": 0.0298, "V": 27.35283112, "T": "2017-12-07T06:47:00", "BV": 0.81754371}, {"O": 0.0298, "H": 0.02981007, "L": 0.02970504, "C": 0.02981007, "V": 100.82413799, "T": "2017-12-07T06:48:00", "BV": 3.00525998}, {"O": 0.02981007, "H": 0.02982726, "L": 0.02972004, "C": 0.02981, "V": 99.03346681, "T": "2017-12-07T06:49:00", "BV": 2.95197315}, {"O": 0.02982726, "H": 0.02993918, "L": 0.02972014, "C": 0.02986095, "V": 27.68580497, "T": "2017-12-07T06:50:00", "BV": 0.82656094}, {"O": 0.02986095, "H": 0.02993917, "L": 0.02972654, "C": 0.02993396, "V": 14.62354667, "T": "2017-12-07T06:51:00", "BV": 0.43708726}, {"O": 0.02972018, "H": 0.02992899, "L": 0.02972013, "C": 0.02980898, "V": 46.99481522, "T": "2017-12-07T06:52:00", "BV": 1.3985766}, {"O": 0.02980898, "H": 0.02991398, "L": 0.0297204, "C": 0.0297204, "V": 91.6151161, "T": "2017-12-07T06:53:00", "BV": 2.73216624}, {"O": 0.02986356, "H": 0.0299, "L": 0.02975, "C": 0.02986356, "V": 33.62563024, "T": "2017-12-07T06:54:00", "BV": 1.00342283}, {"O": 0.02983356, "H": 0.02986356, "L": 0.02976, "C": 0.0298, "V": 62.11658601, "T": "2017-12-07T06:55:00", "BV": 1.85170165}, {"O": 0.0298, "H": 0.02991395, "L": 0.029725, "C": 0.029909, "V": 103.79939662, "T": "2017-12-07T06:56:00", "BV": 3.09183312}, {"O": 0.0299, "H": 0.02993, "L": 0.02983356, "C": 0.02992617, "V": 124.62764286, "T": "2017-12-07T06:57:00", "BV": 3.72766226}, {"O": 0.02993, "H": 0.02999843, "L": 0.02986344, "C": 0.02986344, "V": 75.76682815, "T": "2017-12-07T06:58:00", "BV": 2.26912053}, {"O": 0.02992399, "H": 0.03, "L": 0.02986344, "C": 0.02992399, "V": 32.29984665, "T": "2017-12-07T06:59:00", "BV": 0.96734732}, {"O": 0.02999999, "H": 0.03, "L": 0.02992617, "C": 0.02992617, "V": 337.88005425, "T": "2017-12-07T07:00:00", "BV": 10.12792531}, {"O": 0.02999996, "H": 0.03019496, "L": 0.02992617, "C": 0.02992619, "V": 202.04701818, "T": "2017-12-07T07:01:00", "BV": 6.07448809}, {"O": 0.03010158, "H": 0.03010158, "L": 0.02992617, "C": 0.02999622, "V": 83.99449088, "T": "2017-12-07T07:02:00", "BV": 2.51926491}, {"O": 0.02999622, "H": 0.02999622, "L": 0.02992617, "C": 0.02999618, "V": 276.18779822, "T": "2017-12-07T07:03:00", "BV": 8.27063187}, {"O": 0.02999618, "H": 0.02999619, "L": 0.02992617, "C": 0.02999619, "V": 54.01398468, "T": "2017-12-07T07:04:00", "BV": 1.61920884}, {"O": 0.02999619, "H": 0.03, "L": 0.02992617, "C": 0.02992617, "V": 203.34218185, "T": "2017-12-07T07:05:00", "BV": 6.09017934}, {"O": 0.029955, "H": 0.02999999, "L": 0.02992617, "C": 0.02999995, "V": 151.61777318, "T": "2017-12-07T07:06:00", "BV": 4.53848488}, {"O": 0.0299262, "H": 0.02999999, "L": 0.02992617, "C": 0.02999997, "V": 390.20508926, "T": "2017-12-07T07:07:00", "BV": 11.68413777}, {"O": 0.02992617, "H": 0.02999992, "L": 0.02992617, "C": 0.02992617, "V": 84.59515046, "T": "2017-12-07T07:08:00", "BV": 2.53472706}, {"O": 0.02999986, "H": 0.02999986, "L": 0.02992617, "C": 0.02992617, "V": 116.59570417, "T": "2017-12-07T07:09:00", "BV": 3.49010702}, {"O": 0.02992617, "H": 0.0299999, "L": 0.02992617, "C": 0.02992617, "V": 107.37376663, "T": "2017-12-07T07:10:00", "BV": 3.21435471}, {"O": 0.02992617, "H": 0.02999983, "L": 0.02992617, "C": 0.02992617, "V": 218.30455546, "T": "2017-12-07T07:11:00", "BV": 6.53518468}, {"O": 0.02992617, "H": 0.02995998, "L": 0.02985135, "C": 0.02992617, "V": 690.46124905, "T": "2017-12-07T07:12:00", "BV": 20.66394897}, {"O": 0.02985135, "H": 0.02995997, "L": 0.0298363, "C": 0.02985135, "V": 47.74807157, "T": "2017-12-07T07:13:00", "BV": 1.42757148}, {"O": 0.02992617, "H": 0.02993, "L": 0.02985135, "C": 0.02991497, "V": 109.33573962, "T": "2017-12-07T07:14:00", "BV": 3.26900092}, {"O": 0.02991497, "H": 0.02991497, "L": 0.02985135, "C": 0.02985137, "V": 56.52307232, "T": "2017-12-07T07:15:00", "BV": 1.68784799}, {"O": 0.02985135, "H": 0.02991495, "L": 0.02979, "C": 0.02979, "V": 95.66133138, "T": "2017-12-07T07:16:00", "BV": 2.85553183}, {"O": 0.02985135, "H": 0.02985135, "L": 0.02972041, "C": 0.02985131, "V": 35.87943626, "T": "2017-12-07T07:17:00", "BV": 1.06932365}, {"O": 0.02985127, "H": 0.02985127, "L": 0.0297204, "C": 0.029727, "V": 40.69674286, "T": "2017-12-07T07:18:00", "BV": 1.21253227}, {"O": 0.029727, "H": 0.02985116, "L": 0.02970503, "C": 0.0298, "V": 38.18502873, "T": "2017-12-07T07:19:00", "BV": 1.13572122}, {"O": 0.02973314, "H": 0.02985104, "L": 0.02970503, "C": 0.02985094, "V": 35.78322807, "T": "2017-12-07T07:20:00", "BV": 1.06440276}, {"O": 0.02970503, "H": 0.02985095, "L": 0.02970503, "C": 0.0297204, "V": 38.78733276, "T": "2017-12-07T07:21:00", "BV": 1.15504148}, {"O": 0.0297204, "H": 0.02984999, "L": 0.02970504, "C": 0.0297204, "V": 39.29990894, "T": "2017-12-07T07:22:00", "BV": 1.1682666}, {"O": 0.0297204, "H": 0.02984894, "L": 0.02970503, "C": 0.02970503, "V": 77.37817514, "T": "2017-12-07T07:23:00", "BV": 2.29875178}, {"O": 0.0297442, "H": 0.02983484, "L": 0.02966592, "C": 0.029803, "V": 106.87409843, "T": "2017-12-07T07:24:00", "BV": 3.18382199}, {"O": 0.029803, "H": 0.029803, "L": 0.0296, "C": 0.02965009, "V": 93.42199881, "T": "2017-12-07T07:25:00", "BV": 2.7789593}, {"O": 0.02967532, "H": 0.02979983, "L": 0.0296, "C": 0.02979955, "V": 56.60407175, "T": "2017-12-07T07:26:00", "BV": 1.68235358}, {"O": 0.02979955, "H": 0.02979955, "L": 0.02963623, "C": 0.0296501, "V": 56.69594516, "T": "2017-12-07T07:27:00", "BV": 1.68354142}, {"O": 0.02978984, "H": 0.02978989, "L": 0.02965009, "C": 0.02965009, "V": 142.39782726, "T": "2017-12-07T07:28:00", "BV": 4.23246221}, {"O": 0.029789, "H": 0.02978972, "L": 0.02963623, "C": 0.02965006, "V": 73.70245251, "T": "2017-12-07T07:29:00", "BV": 2.18970415}, {"O": 0.02965006, "H": 0.02978895, "L": 0.02965006, "C": 0.02965006, "V": 86.60813502, "T": "2017-12-07T07:30:00", "BV": 2.5719746}, {"O": 0.02965006, "H": 0.02975915, "L": 0.02963622, "C": 0.02975913, "V": 31.38412665, "T": "2017-12-07T07:31:00", "BV": 0.93089101}, {"O": 0.02975913, "H": 0.02975913, "L": 0.02959264, "C": 0.02963314, "V": 48.70763691, "T": "2017-12-07T07:32:00", "BV": 1.44801454}, {"O": 0.02963314, "H": 0.02978893, "L": 0.02963314, "C": 0.02968996, "V": 58.60513303, "T": "2017-12-07T07:33:00", "BV": 1.74502138}, {"O": 0.02978, "H": 0.02978, "L": 0.02963314, "C": 0.02963315, "V": 30.11198121, "T": "2017-12-07T07:34:00", "BV": 0.89449796}, {"O": 0.02968996, "H": 0.02972937, "L": 0.02963315, "C": 0.02972936, "V": 45.22045507, "T": "2017-12-07T07:35:00", "BV": 1.34276055}, {"O": 0.02972937, "H": 0.02972937, "L": 0.02963316, "C": 0.02963316, "V": 31.99257418, "T": "2017-12-07T07:36:00", "BV": 0.94929607}, {"O": 0.02963315, "H": 0.02986002, "L": 0.02963314, "C": 0.02979178, "V": 189.73609623, "T": "2017-12-07T07:37:00", "BV": 5.63913624}, {"O": 0.02976197, "H": 0.02983436, "L": 0.02963316, "C": 0.02976016, "V": 71.96940319, "T": "2017-12-07T07:38:00", "BV": 2.13933977}, {"O": 0.02963317, "H": 0.02976009, "L": 0.02963315, "C": 0.02974499, "V": 8.61546408, "T": "2017-12-07T07:39:00", "BV": 0.25570605}, {"O": 0.02963317, "H": 0.02974997, "L": 0.02963316, "C": 0.02963316, "V": 195.66334053, "T": "2017-12-07T07:40:00", "BV": 5.81883529}, {"O": 0.02963316, "H": 0.02963317, "L": 0.02963316, "C": 0.02963316, "V": 24.222456, "T": "2017-12-07T07:41:00", "BV": 0.71778782}, {"O": 0.02963316, "H": 0.02963316, "L": 0.02959873, "C": 0.02959873, "V": 51.91327755, "T": "2017-12-07T07:42:00", "BV": 1.53809279}, {"O": 0.02963314, "H": 0.02963316, "L": 0.02959873, "C": 0.02963313, "V": 14.83746031, "T": "2017-12-07T07:43:00", "BV": 0.43965447}, {"O": 0.02963313, "H": 0.02963313, "L": 0.029624, "C": 0.02963, "V": 26.2183257, "T": "2017-12-07T07:44:00", "BV": 0.77682188}, {"O": 0.02962991, "H": 0.02962999, "L": 0.02960643, "C": 0.02962387, "V": 11.77224387, "T": "2017-12-07T07:45:00", "BV": 0.34879369}, {"O": 0.02962387, "H": 0.0296239, "L": 0.0296, "C": 0.0296, "V": 45.32292727, "T": "2017-12-07T07:46:00", "BV": 1.34216403}, {"O": 0.02960643, "H": 0.02960643, "L": 0.0295923, "C": 0.02960642, "V": 75.09734484, "T": "2017-12-07T07:47:00", "BV": 2.22326086}, {"O": 0.02960642, "H": 0.02963316, "L": 0.0296, "C": 0.02963316, "V": 101.80682347, "T": "2017-12-07T07:48:00", "BV": 3.01464818}, {"O": 0.02962387, "H": 0.02963316, "L": 0.02962387, "C": 0.02963316, "V": 23.05355917, "T": "2017-12-07T07:49:00", "BV": 0.68296907}, {"O": 0.02962391, "H": 0.02970105, "L": 0.02962391, "C": 0.02962391, "V": 134.26862929, "T": "2017-12-07T07:50:00", "BV": 3.97806072}, {"O": 0.02962392, "H": 0.02970102, "L": 0.02962391, "C": 0.02962392, "V": 32.3450089, "T": "2017-12-07T07:51:00", "BV": 0.95848368}, {"O": 0.02962392, "H": 0.029701, "L": 0.02960643, "C": 0.02962387, "V": 39.50819748, "T": "2017-12-07T07:52:00", "BV": 1.17199778}, {"O": 0.02962387, "H": 0.0297008, "L": 0.02960643, "C": 0.02960645, "V": 95.50941593, "T": "2017-12-07T07:53:00", "BV": 2.82787991}, {"O": 0.02960645, "H": 0.0297008, "L": 0.02960642, "C": 0.02960644, "V": 152.63299231, "T": "2017-12-07T07:54:00", "BV": 4.52032872}, {"O": 0.02960644, "H": 0.02970078, "L": 0.0295265, "C": 0.02960641, "V": 82.50875359, "T": "2017-12-07T07:55:00", "BV": 2.44223829}, {"O": 0.02960641, "H": 0.02960641, "L": 0.0295265, "C": 0.02956461, "V": 124.96155305, "T": "2017-12-07T07:56:00", "BV": 3.69909925}, {"O": 0.02957239, "H": 0.02960641, "L": 0.02956131, "C": 0.02959709, "V": 54.32692579, "T": "2017-12-07T07:57:00", "BV": 1.60827948}, {"O": 0.02959709, "H": 0.02960641, "L": 0.02951101, "C": 0.02952015, "V": 71.13591738, "T": "2017-12-07T07:58:00", "BV": 2.10187563}, {"O": 0.02951101, "H": 0.029701, "L": 0.02951101, "C": 0.02952016, "V": 109.45561365, "T": "2017-12-07T07:59:00", "BV": 3.23894135}, {"O": 0.02970041, "H": 0.02970104, "L": 0.029525, "C": 0.02953, "V": 44.03335553, "T": "2017-12-07T08:00:00", "BV": 1.30450094}, {"O": 0.02953, "H": 0.02970104, "L": 0.029525, "C": 0.02955, "V": 27.66929684, "T": "2017-12-07T08:01:00", "BV": 0.81874391}, {"O": 0.029686, "H": 0.029686, "L": 0.02955, "C": 0.02955, "V": 25.27133977, "T": "2017-12-07T08:02:00", "BV": 0.74779103}, {"O": 0.02955, "H": 0.02967598, "L": 0.02955, "C": 0.02967094, "V": 28.22747935, "T": "2017-12-07T08:03:00", "BV": 0.8349025}, {"O": 0.02955, "H": 0.029666, "L": 0.029498, "C": 0.029498, "V": 82.21212585, "T": "2017-12-07T08:04:00", "BV": 2.42885747}, {"O": 0.029498, "H": 0.02964998, "L": 0.02940961, "C": 0.0294097, "V": 52.04611333, "T": "2017-12-07T08:05:00", "BV": 1.53294514}, {"O": 0.02940971, "H": 0.02956045, "L": 0.02940971, "C": 0.0295604, "V": 12.79269239, "T": "2017-12-07T08:06:00", "BV": 0.37746881}, {"O": 0.029498, "H": 0.02956038, "L": 0.02940981, "C": 0.02950001, "V": 40.81027821, "T": "2017-12-07T08:07:00", "BV": 1.2048126}, {"O": 0.02956038, "H": 0.029691, "L": 0.02950001, "C": 0.02950009, "V": 87.83707202, "T": "2017-12-07T08:08:00", "BV": 2.59854709}, {"O": 0.02955, "H": 0.029686, "L": 0.02950005, "C": 0.02956038, "V": 123.67585393, "T": "2017-12-07T08:09:00", "BV": 3.66179554}, {"O": 0.02956038, "H": 0.02960038, "L": 0.02951, "C": 0.02951005, "V": 70.52147747, "T": "2017-12-07T08:10:00", "BV": 2.08302127}, {"O": 0.02959499, "H": 0.02960037, "L": 0.02951, "C": 0.02956037, "V": 147.02151061, "T": "2017-12-07T08:11:00", "BV": 4.34687869}, {"O": 0.02951005, "H": 0.029595, "L": 0.02951005, "C": 0.02956036, "V": 121.16923746, "T": "2017-12-07T08:12:00", "BV": 3.58449495}, {"O": 0.02956036, "H": 0.02956036, "L": 0.02951005, "C": 0.02951005, "V": 123.93115817, "T": "2017-12-07T08:13:00", "BV": 3.65889289}, {"O": 0.02951005, "H": 0.02955499, "L": 0.02951005, "C": 0.02951005, "V": 25.97573142, "T": "2017-12-07T08:14:00", "BV": 0.76733196}, {"O": 0.02951005, "H": 0.02953005, "L": 0.02950001, "C": 0.02950001, "V": 114.59871067, "T": "2017-12-07T08:15:00", "BV": 3.38225918}, {"O": 0.0295, "H": 0.02950001, "L": 0.02946902, "C": 0.02946902, "V": 6.80863552, "T": "2017-12-07T08:16:00", "BV": 0.200838}, {"O": 0.02947999, "H": 0.02948, "L": 0.02940978, "C": 0.02946901, "V": 25.9323183, "T": "2017-12-07T08:17:00", "BV": 0.76418694}, {"O": 0.02940981, "H": 0.029469, "L": 0.0294, "C": 0.0294, "V": 16.39463112, "T": "2017-12-07T08:18:00", "BV": 0.48230154}, {"O": 0.02946899, "H": 0.02946899, "L": 0.02939811, "C": 0.02941579, "V": 74.92614053, "T": "2017-12-07T08:19:00", "BV": 2.2032479}, {"O": 0.0294, "H": 0.02946399, "L": 0.02939811, "C": 0.02939811, "V": 47.01220538, "T": "2017-12-07T08:20:00", "BV": 1.3821971}, {"O": 0.02939811, "H": 0.0294, "L": 0.02929515, "C": 0.02932301, "V": 20.04915503, "T": "2017-12-07T08:21:00", "BV": 0.58837759}, {"O": 0.02932301, "H": 0.0294, "L": 0.02932301, "C": 0.02932301, "V": 127.51353182, "T": "2017-12-07T08:22:00", "BV": 3.73940422}, {"O": 0.0292926, "H": 0.02938999, "L": 0.02918994, "C": 0.02918996, "V": 102.97953308, "T": "2017-12-07T08:23:00", "BV": 3.01054917}, {"O": 0.02918996, "H": 0.0292926, "L": 0.02906968, "C": 0.0292, "V": 111.27743227, "T": "2017-12-07T08:24:00", "BV": 3.24175682}, {"O": 0.0292, "H": 0.02933, "L": 0.02906977, "C": 0.02931998, "V": 254.42780871, "T": "2017-12-07T08:25:00", "BV": 7.45019228}, {"O": 0.02906968, "H": 0.029315, "L": 0.02905867, "C": 0.02928997, "V": 37.79887936, "T": "2017-12-07T08:26:00", "BV": 1.10417916}, {"O": 0.02912782, "H": 0.029275, "L": 0.02900105, "C": 0.02900105, "V": 61.3301364, "T": "2017-12-07T08:27:00", "BV": 1.79046051}, {"O": 0.02900006, "H": 0.029165, "L": 0.029, "C": 0.02912782, "V": 186.26331259, "T": "2017-12-07T08:28:00", "BV": 5.40270292}, {"O": 0.02906968, "H": 0.02906968, "L": 0.029, "C": 0.02906968, "V": 257.99414227, "T": "2017-12-07T08:29:00", "BV": 7.4834184}, {"O": 0.02906968, "H": 0.02906968, "L": 0.02899992, "C": 0.02899992, "V": 45.87618484, "T": "2017-12-07T08:30:00", "BV": 1.3307423}, {"O": 0.02899992, "H": 0.029, "L": 0.02888996, "C": 0.02888996, "V": 88.27547658, "T": "2017-12-07T08:31:00", "BV": 2.55618168}, {"O": 0.0289, "H": 0.02899992, "L": 0.02886163, "C": 0.02888878, "V": 56.91610644, "T": "2017-12-07T08:32:00", "BV": 1.64512878}, {"O": 0.02886163, "H": 0.02897, "L": 0.02882004, "C": 0.028965, "V": 34.62584023, "T": "2017-12-07T08:33:00", "BV": 0.99979237}, {"O": 0.02882004, "H": 0.02899992, "L": 0.02879, "C": 0.02886163, "V": 224.60171247, "T": "2017-12-07T08:34:00", "BV": 6.48872981}, {"O": 0.02882594, "H": 0.02899998, "L": 0.02879, "C": 0.028888, "V": 248.82904898, "T": "2017-12-07T08:35:00", "BV": 7.1998955}, {"O": 0.028888, "H": 0.02895509, "L": 0.028888, "C": 0.02888801, "V": 199.29726112, "T": "2017-12-07T08:36:00", "BV": 5.75764641}, {"O": 0.02888802, "H": 0.02895505, "L": 0.02879, "C": 0.02882, "V": 349.53766606, "T": "2017-12-07T08:37:00", "BV": 10.09376353}, {"O": 0.02885907, "H": 0.02885907, "L": 0.02879, "C": 0.02879, "V": 140.08584856, "T": "2017-12-07T08:38:00", "BV": 4.03378145}, {"O": 0.02879, "H": 0.02895399, "L": 0.0287, "C": 0.02870939, "V": 517.86234676, "T": "2017-12-07T08:39:00", "BV": 14.90761794}, {"O": 0.02870939, "H": 0.02878724, "L": 0.02870001, "C": 0.02870939, "V": 88.65320301, "T": "2017-12-07T08:40:00", "BV": 2.54536122}, {"O": 0.02870939, "H": 0.02878722, "L": 0.0287, "C": 0.0287, "V": 745.77487147, "T": "2017-12-07T08:41:00", "BV": 21.40550968}, {"O": 0.0287, "H": 0.0287094, "L": 0.02860839, "C": 0.02868264, "V": 182.13239396, "T": "2017-12-07T08:42:00", "BV": 5.224686}, {"O": 0.02868264, "H": 0.02869045, "L": 0.02855, "C": 0.02855345, "V": 71.50211533, "T": "2017-12-07T08:43:00", "BV": 2.04254787}, {"O": 0.02855345, "H": 0.02879, "L": 0.02855, "C": 0.02879, "V": 278.60739688, "T": "2017-12-07T08:44:00", "BV": 7.96808355}, {"O": 0.02879, "H": 0.02895497, "L": 0.028696, "C": 0.0289, "V": 197.72909016, "T": "2017-12-07T08:45:00", "BV": 5.7109134}, {"O": 0.0289, "H": 0.02895493, "L": 0.02874402, "C": 0.02875401, "V": 37.97425341, "T": "2017-12-07T08:46:00", "BV": 1.09646783}, {"O": 0.02889847, "H": 0.02889849, "L": 0.02875403, "C": 0.02885, "V": 25.02795089, "T": "2017-12-07T08:47:00", "BV": 0.72224505}, {"O": 0.02889848, "H": 0.02889848, "L": 0.02885, "C": 0.02889844, "V": 35.55723741, "T": "2017-12-07T08:48:00", "BV": 1.02754186}, {"O": 0.02889839, "H": 0.02889844, "L": 0.02875914, "C": 0.02875914, "V": 12.39220465, "T": "2017-12-07T08:49:00", "BV": 0.35781933}, {"O": 0.02885, "H": 0.02888, "L": 0.02875403, "C": 0.02875403, "V": 85.28958466, "T": "2017-12-07T08:50:00", "BV": 2.45528971}, {"O": 0.02885, "H": 0.02885, "L": 0.02872, "C": 0.02875, "V": 17.91445016, "T": "2017-12-07T08:51:00", "BV": 0.51582521}, {"O": 0.02872, "H": 0.02883997, "L": 0.0286, "C": 0.02874425, "V": 130.32857518, "T": "2017-12-07T08:52:00", "BV": 3.74380621}, {"O": 0.0286, "H": 0.02879699, "L": 0.0286, "C": 0.02874, "V": 76.00714348, "T": "2017-12-07T08:53:00", "BV": 2.18210055}, {"O": 0.02874, "H": 0.028772, "L": 0.0286, "C": 0.028745, "V": 86.3142296, "T": "2017-12-07T08:54:00", "BV": 2.47953989}, {"O": 0.028745, "H": 0.02874992, "L": 0.0286, "C": 0.028745, "V": 21.505995, "T": "2017-12-07T08:55:00", "BV": 0.61701515}, {"O": 0.02861, "H": 0.02874995, "L": 0.0286, "C": 0.0287492, "V": 45.43008674, "T": "2017-12-07T08:56:00", "BV": 1.30108166}, {"O": 0.02860618, "H": 0.02874991, "L": 0.02860001, "C": 0.02874991, "V": 22.13689844, "T": "2017-12-07T08:57:00", "BV": 0.63546197}, {"O": 0.0287492, "H": 0.02879698, "L": 0.0286001, "C": 0.02874499, "V": 73.66123482, "T": "2017-12-07T08:58:00", "BV": 2.11795084}, {"O": 0.02864994, "H": 0.02879692, "L": 0.02864994, "C": 0.02876999, "V": 15.14946788, "T": "2017-12-07T08:59:00", "BV": 0.43579721}, {"O": 0.02876, "H": 0.02876999, "L": 0.02864994, "C": 0.0287, "V": 21.96650453, "T": "2017-12-07T09:00:00", "BV": 0.63162833}, {"O": 0.0287, "H": 0.02876, "L": 0.02865, "C": 0.028651, "V": 28.06461439, "T": "2017-12-07T09:01:00", "BV": 0.80583206}, {"O": 0.0287, "H": 0.02876, "L": 0.028651, "C": 0.028651, "V": 48.56437481, "T": "2017-12-07T09:02:00", "BV": 1.39358068}, {"O": 0.0287, "H": 0.0287, "L": 0.028651, "C": 0.028651, "V": 68.56148081, "T": "2017-12-07T09:03:00", "BV": 1.96676317}, {"O": 0.02865102, "H": 0.0287, "L": 0.028651, "C": 0.0287, "V": 38.56998475, "T": "2017-12-07T09:04:00", "BV": 1.10678738}, {"O": 0.0287, "H": 0.0287, "L": 0.02865101, "C": 0.0287, "V": 33.06229428, "T": "2017-12-07T09:05:00", "BV": 0.94818648}, {"O": 0.0287, "H": 0.02876, "L": 0.02865101, "C": 0.02876, "V": 103.86947284, "T": "2017-12-07T09:06:00", "BV": 2.98078757}, {"O": 0.0287, "H": 0.0288, "L": 0.02866, "C": 0.0288, "V": 47.45531162, "T": "2017-12-07T09:07:00", "BV": 1.36509698}, {"O": 0.0288, "H": 0.02882, "L": 0.02865, "C": 0.02865101, "V": 160.83889334, "T": "2017-12-07T09:08:00", "BV": 4.61080356}, {"O": 0.02865999, "H": 0.02866, "L": 0.02865101, "C": 0.02865999, "V": 29.25441549, "T": "2017-12-07T09:09:00", "BV": 0.83835066}, {"O": 0.02866, "H": 0.02876, "L": 0.028651, "C": 0.02865101, "V": 90.48361859, "T": "2017-12-07T09:10:00", "BV": 2.59384858}, {"O": 0.02876, "H": 0.02876, "L": 0.02865102, "C": 0.02865102, "V": 12.09713571, "T": "2017-12-07T09:11:00", "BV": 0.34718002}, {"O": 0.02865102, "H": 0.02876, "L": 0.02864994, "C": 0.02875, "V": 22.56364704, "T": "2017-12-07T09:12:00", "BV": 0.64708394}, {"O": 0.02864994, "H": 0.02875499, "L": 0.0286, "C": 0.02874999, "V": 29.87662341, "T": "2017-12-07T09:13:00", "BV": 0.85776024}, {"O": 0.028653, "H": 0.02875, "L": 0.028653, "C": 0.0287, "V": 91.56778381, "T": "2017-12-07T09:14:00", "BV": 2.62428084}, {"O": 0.02875, "H": 0.02875, "L": 0.028653, "C": 0.02872121, "V": 11.22215145, "T": "2017-12-07T09:15:00", "BV": 0.3223766}, {"O": 0.02872121, "H": 0.028725, "L": 0.02870001, "C": 0.02870001, "V": 50.67906517, "T": "2017-12-07T09:16:00", "BV": 1.45553931}, {"O": 0.02870001, "H": 0.028755, "L": 0.02870001, "C": 0.028755, "V": 44.38831843, "T": "2017-12-07T09:17:00", "BV": 1.27441836}, {"O": 0.028755, "H": 0.028755, "L": 0.028653, "C": 0.028653, "V": 13.22857976, "T": "2017-12-07T09:18:00", "BV": 0.37989879}, {"O": 0.028653, "H": 0.02875499, "L": 0.02865001, "C": 0.028653, "V": 28.15614063, "T": "2017-12-07T09:19:00", "BV": 0.80740672}, {"O": 0.028653, "H": 0.0287, "L": 0.02865001, "C": 0.0287, "V": 37.31646181, "T": "2017-12-07T09:20:00", "BV": 1.06923219}, {"O": 0.028653, "H": 0.02897433, "L": 0.0286, "C": 0.02875497, "V": 344.84682061, "T": "2017-12-07T09:21:00", "BV": 9.93614837}, {"O": 0.02865, "H": 0.02875496, "L": 0.02865, "C": 0.02874499, "V": 31.81124215, "T": "2017-12-07T09:22:00", "BV": 0.91418411}, {"O": 0.02865301, "H": 0.02872408, "L": 0.028653, "C": 0.02872408, "V": 78.56010136, "T": "2017-12-07T09:23:00", "BV": 2.25101172}, {"O": 0.02872407, "H": 0.02875495, "L": 0.02868302, "C": 0.02872407, "V": 9.60288663, "T": "2017-12-07T09:24:00", "BV": 0.27579176}, {"O": 0.02872407, "H": 0.02875494, "L": 0.02868302, "C": 0.02872, "V": 10.75083716, "T": "2017-12-07T09:25:00", "BV": 0.30871661}, {"O": 0.028721, "H": 0.028721, "L": 0.02861514, "C": 0.0287, "V": 90.17697095, "T": "2017-12-07T09:26:00", "BV": 2.58629556}, {"O": 0.02861514, "H": 0.0287, "L": 0.02855443, "C": 0.02868159, "V": 80.51286685, "T": "2017-12-07T09:27:00", "BV": 2.30443986}, {"O": 0.02855443, "H": 0.02868159, "L": 0.02852, "C": 0.02856107, "V": 60.62482756, "T": "2017-12-07T09:28:00", "BV": 1.73084836}, {"O": 0.02856107, "H": 0.02867698, "L": 0.0285001, "C": 0.0285001, "V": 64.47204613, "T": "2017-12-07T09:29:00", "BV": 1.84343816}, {"O": 0.0285001, "H": 0.028647, "L": 0.0285, "C": 0.0285, "V": 77.99323311, "T": "2017-12-07T09:30:00", "BV": 2.22444541}, {"O": 0.0285, "H": 0.028637, "L": 0.0285, "C": 0.02850001, "V": 21.53969533, "T": "2017-12-07T09:31:00", "BV": 0.61485152}, {"O": 0.0285001, "H": 0.02865697, "L": 0.0285001, "C": 0.02855, "V": 15.08031123, "T": "2017-12-07T09:32:00", "BV": 0.43082738}, {"O": 0.02855, "H": 0.02863195, "L": 0.02850001, "C": 0.02855, "V": 70.73207213, "T": "2017-12-07T09:33:00", "BV": 2.02309112}, {"O": 0.02859738, "H": 0.02863191, "L": 0.02850001, "C": 0.02850001, "V": 41.09621972, "T": "2017-12-07T09:34:00", "BV": 1.17246513}, {"O": 0.02850001, "H": 0.0286319, "L": 0.0285, "C": 0.028501, "V": 32.51135099, "T": "2017-12-07T09:35:00", "BV": 0.92738279}, {"O": 0.028501, "H": 0.02863189, "L": 0.028501, "C": 0.02850101, "V": 21.30816884, "T": "2017-12-07T09:36:00", "BV": 0.60880698}, {"O": 0.02863177, "H": 0.02863183, "L": 0.0285, "C": 0.02863176, "V": 68.10232346, "T": "2017-12-07T09:37:00", "BV": 1.94432968}, {"O": 0.02863176, "H": 0.02863177, "L": 0.02850101, "C": 0.02863161, "V": 10.33215519, "T": "2017-12-07T09:38:00", "BV": 0.29562267}, {"O": 0.02850102, "H": 0.02863161, "L": 0.02850102, "C": 0.0285015, "V": 10.38127796, "T": "2017-12-07T09:39:00", "BV": 0.29632993}, {"O": 0.02863153, "H": 0.02863154, "L": 0.0285015, "C": 0.02850155, "V": 12.48757068, "T": "2017-12-07T09:40:00", "BV": 0.35676667}, {"O": 0.0285015, "H": 0.0285015, "L": 0.0285, "C": 0.02850149, "V": 93.19766041, "T": "2017-12-07T09:41:00", "BV": 2.65617018}, {"O": 0.0285015, "H": 0.02863168, "L": 0.02842908, "C": 0.02849999, "V": 159.38314054, "T": "2017-12-07T09:42:00", "BV": 4.54471136}, {"O": 0.02849416, "H": 0.02849998, "L": 0.02842824, "C": 0.02842824, "V": 15.46883488, "T": "2017-12-07T09:43:00", "BV": 0.44050124}, {"O": 0.02842824, "H": 0.02849121, "L": 0.02833611, "C": 0.02838177, "V": 47.64375796, "T": "2017-12-07T09:44:00", "BV": 1.35291294}, {"O": 0.02833611, "H": 0.02838413, "L": 0.02833187, "C": 0.02838176, "V": 35.62469688, "T": "2017-12-07T09:45:00", "BV": 1.01052189}, {"O": 0.02838413, "H": 0.02849119, "L": 0.02838176, "C": 0.02839, "V": 84.02353763, "T": "2017-12-07T09:46:00", "BV": 2.38535715}, {"O": 0.02839, "H": 0.02849118, "L": 0.02838412, "C": 0.028387, "V": 22.39921322, "T": "2017-12-07T09:47:00", "BV": 0.63633746}, {"O": 0.028387, "H": 0.02849117, "L": 0.02838177, "C": 0.028382, "V": 60.40300633, "T": "2017-12-07T09:48:00", "BV": 1.71487802}, {"O": 0.028387, "H": 0.02849117, "L": 0.02838201, "C": 0.02838201, "V": 141.63287924, "T": "2017-12-07T09:49:00", "BV": 4.02786006}, {"O": 0.02838701, "H": 0.02849118, "L": 0.02838701, "C": 0.02849114, "V": 180.47322454, "T": "2017-12-07T09:50:00", "BV": 5.14183058}, {"O": 0.02849114, "H": 0.0284912, "L": 0.02849113, "C": 0.02849113, "V": 90.65623516, "T": "2017-12-07T09:51:00", "BV": 2.58290189}, {"O": 0.02849113, "H": 0.0284912, "L": 0.02849113, "C": 0.02849113, "V": 124.30699121, "T": "2017-12-07T09:52:00", "BV": 3.54164775}, {"O": 0.02849113, "H": 0.0284912, "L": 0.02849113, "C": 0.02849118, "V": 159.82814684, "T": "2017-12-07T09:53:00", "BV": 4.55368822}, {"O": 0.02849118, "H": 0.02849119, "L": 0.02849118, "C": 0.02849118, "V": 104.76690562, "T": "2017-12-07T09:54:00", "BV": 2.98493252}, {"O": 0.02849118, "H": 0.0284912, "L": 0.02849118, "C": 0.02849118, "V": 382.78716796, "T": "2017-12-07T09:55:00", "BV": 10.90605898}, {"O": 0.02849118, "H": 0.02849121, "L": 0.02833187, "C": 0.02833187, "V": 749.51800728, "T": "2017-12-07T09:56:00", "BV": 21.35259411}, {"O": 0.02833187, "H": 0.02849118, "L": 0.028316, "C": 0.0284, "V": 48.58231813, "T": "2017-12-07T09:57:00", "BV": 1.37948206}, {"O": 0.0284, "H": 0.02849114, "L": 0.0283, "C": 0.0283, "V": 41.28465761, "T": "2017-12-07T09:58:00", "BV": 1.17173671}, {"O": 0.0283, "H": 0.02835, "L": 0.02824, "C": 0.0283, "V": 26.86372905, "T": "2017-12-07T09:59:00", "BV": 0.75958605}, {"O": 0.0283, "H": 0.0283, "L": 0.02811, "C": 0.02811, "V": 63.80106634, "T": "2017-12-07T10:00:00", "BV": 1.79686921}, {"O": 0.028115, "H": 0.02824, "L": 0.028115, "C": 0.0282, "V": 16.28415621, "T": "2017-12-07T10:01:00", "BV": 0.45911035}, {"O": 0.0282, "H": 0.0282, "L": 0.02811502, "C": 0.02819999, "V": 76.174887, "T": "2017-12-07T10:02:00", "BV": 2.14243386}, {"O": 0.02819999, "H": 0.0282, "L": 0.02811502, "C": 0.02819999, "V": 40.5547893, "T": "2017-12-07T10:03:00", "BV": 1.1421287}, {"O": 0.0282, "H": 0.02823999, "L": 0.02810129, "C": 0.02819999, "V": 92.02653128, "T": "2017-12-07T10:04:00", "BV": 2.58956334}, {"O": 0.02819999, "H": 0.02823999, "L": 0.0281, "C": 0.02822605, "V": 129.75069019, "T": "2017-12-07T10:05:00", "BV": 3.66064606}, {"O": 0.0282, "H": 0.0282, "L": 0.02802262, "C": 0.02806557, "V": 17.70386257, "T": "2017-12-07T10:06:00", "BV": 0.49673409}, {"O": 0.02802261, "H": 0.02806557, "L": 0.0278729, "C": 0.02797539, "V": 305.61324083, "T": "2017-12-07T10:07:00", "BV": 8.55308576}, {"O": 0.02791142, "H": 0.02799317, "L": 0.02775, "C": 0.02790248, "V": 203.33606128, "T": "2017-12-07T10:08:00", "BV": 5.66898321}, {"O": 0.02790248, "H": 0.02797539, "L": 0.0277, "C": 0.0277, "V": 305.50295274, "T": "2017-12-07T10:09:00", "BV": 8.51248779}, {"O": 0.02770478, "H": 0.02775, "L": 0.02758672, "C": 0.02765099, "V": 149.86439617, "T": "2017-12-07T10:10:00", "BV": 4.14821863}, {"O": 0.02770477, "H": 0.02775, "L": 0.02758672, "C": 0.02758672, "V": 267.12032117, "T": "2017-12-07T10:11:00", "BV": 7.3992874}, {"O": 0.02775, "H": 0.02788, "L": 0.02756631, "C": 0.02774999, "V": 176.32858745, "T": "2017-12-07T10:12:00", "BV": 4.87756377}, {"O": 0.0276, "H": 0.02788714, "L": 0.02758676, "C": 0.02758677, "V": 130.02466951, "T": "2017-12-07T10:13:00", "BV": 3.59958456}, {"O": 0.02758677, "H": 0.02786496, "L": 0.02756632, "C": 0.02775002, "V": 371.72770787, "T": "2017-12-07T10:14:00", "BV": 10.28884189}, {"O": 0.02775002, "H": 0.02775002, "L": 0.02756632, "C": 0.02774999, "V": 114.06811523, "T": "2017-12-07T10:15:00", "BV": 3.15304073}, {"O": 0.02761809, "H": 0.02775002, "L": 0.02755272, "C": 0.02755272, "V": 92.73270846, "T": "2017-12-07T10:16:00", "BV": 2.56461845}, {"O": 0.02756631, "H": 0.02773495, "L": 0.0274029, "C": 0.0274029, "V": 138.73647698, "T": "2017-12-07T10:17:00", "BV": 3.81905431}, {"O": 0.02755999, "H": 0.02771499, "L": 0.02720276, "C": 0.02744, "V": 127.84279347, "T": "2017-12-07T10:18:00", "BV": 3.49816976}, {"O": 0.02744, "H": 0.02747698, "L": 0.02710163, "C": 0.02714775, "V": 194.93635359, "T": "2017-12-07T10:19:00", "BV": 5.30801286}, {"O": 0.02714765, "H": 0.0274, "L": 0.0271, "C": 0.0273, "V": 130.52169668, "T": "2017-12-07T10:20:00", "BV": 3.54602665}, {"O": 0.02719993, "H": 0.02738991, "L": 0.02710171, "C": 0.0273, "V": 258.73602295, "T": "2017-12-07T10:21:00", "BV": 7.05078558}, {"O": 0.0273, "H": 0.02738, "L": 0.0271331, "C": 0.02738, "V": 88.79639401, "T": "2017-12-07T10:22:00", "BV": 2.42739508}, {"O": 0.027358, "H": 0.02738988, "L": 0.027117, "C": 0.02732208, "V": 111.26749525, "T": "2017-12-07T10:23:00", "BV": 3.03828888}, {"O": 0.02732208, "H": 0.02732209, "L": 0.02702001, "C": 0.02728282, "V": 291.47747333, "T": "2017-12-07T10:24:00", "BV": 7.91735809}, {"O": 0.02712202, "H": 0.02732209, "L": 0.02702001, "C": 0.02732209, "V": 99.14627319, "T": "2017-12-07T10:25:00", "BV": 2.69431586}, {"O": 0.02702022, "H": 0.02732209, "L": 0.02702022, "C": 0.02732189, "V": 62.3793599, "T": "2017-12-07T10:26:00", "BV": 1.69596849}, {"O": 0.02732119, "H": 0.02732208, "L": 0.02703301, "C": 0.027144, "V": 226.50832842, "T": "2017-12-07T10:27:00", "BV": 6.17155054}, {"O": 0.02730999, "H": 0.02732208, "L": 0.02702111, "C": 0.02714538, "V": 158.04835004, "T": "2017-12-07T10:28:00", "BV": 4.30638059}, {"O": 0.02714538, "H": 0.02732208, "L": 0.02703101, "C": 0.02726001, "V": 117.3622203, "T": "2017-12-07T10:29:00", "BV": 3.20041301}, {"O": 0.02726001, "H": 0.02739999, "L": 0.02726001, "C": 0.0273221, "V": 80.41587378, "T": "2017-12-07T10:30:00", "BV": 2.19701507}, {"O": 0.02738529, "H": 0.02739999, "L": 0.0273221, "C": 0.027335, "V": 85.391806, "T": "2017-12-07T10:31:00", "BV": 2.33623028}, {"O": 0.02737526, "H": 0.02749726, "L": 0.02703805, "C": 0.02733505, "V": 436.38557986, "T": "2017-12-07T10:32:00", "BV": 11.90426563}, {"O": 0.02734932, "H": 0.02759737, "L": 0.02733506, "C": 0.02739999, "V": 117.45813115, "T": "2017-12-07T10:33:00", "BV": 3.22974394}, {"O": 0.02742007, "H": 0.02755535, "L": 0.02738, "C": 0.02738, "V": 99.80043944, "T": "2017-12-07T10:34:00", "BV": 2.74627322}, {"O": 0.027385, "H": 0.02750731, "L": 0.02738, "C": 0.0274, "V": 26.17156955, "T": "2017-12-07T10:35:00", "BV": 0.71690887}, {"O": 0.027499, "H": 0.027499, "L": 0.02738, "C": 0.02739999, "V": 52.47348948, "T": "2017-12-07T10:36:00", "BV": 1.43757574}, {"O": 0.02739999, "H": 0.027499, "L": 0.02733731, "C": 0.02735, "V": 110.31890384, "T": "2017-12-07T10:37:00", "BV": 3.01819023}, {"O": 0.02735, "H": 0.02735, "L": 0.02726003, "C": 0.02735, "V": 59.6000623, "T": "2017-12-07T10:38:00", "BV": 1.62989118}, {"O": 0.02734931, "H": 0.02735, "L": 0.027196, "C": 0.027196, "V": 133.07549966, "T": "2017-12-07T10:39:00", "BV": 3.63478225}, {"O": 0.027196, "H": 0.0274, "L": 0.027196, "C": 0.02739999, "V": 50.36371342, "T": "2017-12-07T10:40:00", "BV": 1.37487435}, {"O": 0.02739999, "H": 0.0274, "L": 0.027186, "C": 0.02722501, "V": 38.06069005, "T": "2017-12-07T10:41:00", "BV": 1.03917252}, {"O": 0.02735, "H": 0.027412, "L": 0.0272212, "C": 0.027412, "V": 189.14201483, "T": "2017-12-07T10:42:00", "BV": 5.17545592}, {"O": 0.02722501, "H": 0.02735, "L": 0.02722501, "C": 0.02722501, "V": 20.65977778, "T": "2017-12-07T10:43:00", "BV": 0.5630573}, {"O": 0.02722501, "H": 0.02735, "L": 0.027225, "C": 0.02735, "V": 28.35554259, "T": "2017-12-07T10:44:00", "BV": 0.7725386}, {"O": 0.02722501, "H": 0.02735, "L": 0.027225, "C": 0.02723, "V": 27.69569089, "T": "2017-12-07T10:45:00", "BV": 0.75471013}, {"O": 0.02723002, "H": 0.02735, "L": 0.02722501, "C": 0.02723, "V": 24.19811662, "T": "2017-12-07T10:46:00", "BV": 0.65898403}, {"O": 0.02722501, "H": 0.02735, "L": 0.02712, "C": 0.02712, "V": 112.91778291, "T": "2017-12-07T10:47:00", "BV": 3.07622778}, {"O": 0.02722501, "H": 0.0273, "L": 0.027, "C": 0.02700528, "V": 524.80634349, "T": "2017-12-07T10:48:00", "BV": 14.20191724}, {"O": 0.02700528, "H": 0.02729989, "L": 0.027, "C": 0.027005, "V": 266.75467397, "T": "2017-12-07T10:49:00", "BV": 7.24893193}, {"O": 0.0271321, "H": 0.02729988, "L": 0.027005, "C": 0.0272025, "V": 76.94407483, "T": "2017-12-07T10:50:00", "BV": 2.09337713}, {"O": 0.02715992, "H": 0.02725632, "L": 0.02699748, "C": 0.02699748, "V": 150.06863172, "T": "2017-12-07T10:51:00", "BV": 4.06307957}, {"O": 0.02699748, "H": 0.02714764, "L": 0.02691645, "C": 0.026946, "V": 193.68628199, "T": "2017-12-07T10:52:00", "BV": 5.22054248}, {"O": 0.027, "H": 0.027145, "L": 0.02671617, "C": 0.0269, "V": 187.3428856, "T": "2017-12-07T10:53:00", "BV": 5.03902919}, {"O": 0.0269, "H": 0.02695898, "L": 0.02667587, "C": 0.02695898, "V": 399.57199825, "T": "2017-12-07T10:54:00", "BV": 10.74057456}, {"O": 0.02695898, "H": 0.02715, "L": 0.02680632, "C": 0.027145, "V": 286.5741579, "T": "2017-12-07T10:55:00", "BV": 7.7442174}, {"O": 0.02694597, "H": 0.02715, "L": 0.02675028, "C": 0.02675028, "V": 297.07246551, "T": "2017-12-07T10:56:00", "BV": 8.02016474}, {"O": 0.02675028, "H": 0.02714999, "L": 0.02675028, "C": 0.0269185, "V": 285.87931123, "T": "2017-12-07T10:57:00", "BV": 7.65181637}, {"O": 0.0269185, "H": 0.027145, "L": 0.0267267, "C": 0.0269185, "V": 335.67488572, "T": "2017-12-07T10:58:00", "BV": 9.00799939}, {"O": 0.0269185, "H": 0.02714, "L": 0.02680003, "C": 0.0269185, "V": 100.59736625, "T": "2017-12-07T10:59:00", "BV": 2.71394224}, {"O": 0.02680384, "H": 0.027, "L": 0.02680014, "C": 0.027, "V": 238.70544841, "T": "2017-12-07T11:00:00", "BV": 6.42603695}, {"O": 0.02699998, "H": 0.027, "L": 0.026804, "C": 0.027, "V": 88.38681523, "T": "2017-12-07T11:01:00", "BV": 2.38232825}, {"O": 0.02691855, "H": 0.02715, "L": 0.0269185, "C": 0.02702399, "V": 224.05946339, "T": "2017-12-07T11:02:00", "BV": 6.06970805}, {"O": 0.02702399, "H": 0.02709025, "L": 0.02692401, "C": 0.02707265, "V": 122.24917592, "T": "2017-12-07T11:03:00", "BV": 3.30258976}, {"O": 0.02707805, "H": 0.02718399, "L": 0.0269291, "C": 0.02718399, "V": 590.29663295, "T": "2017-12-07T11:04:00", "BV": 16.02157536}, {"O": 0.02719465, "H": 0.02735, "L": 0.02718399, "C": 0.02735, "V": 131.97424113, "T": "2017-12-07T11:05:00", "BV": 3.59561226}, {"O": 0.02719469, "H": 0.02735, "L": 0.02719469, "C": 0.0272, "V": 73.99368202, "T": "2017-12-07T11:06:00", "BV": 2.01731659}, {"O": 0.02735, "H": 0.0275, "L": 0.02720776, "C": 0.02735, "V": 91.5709883, "T": "2017-12-07T11:07:00", "BV": 2.50710873}, {"O": 0.02735, "H": 0.02749531, "L": 0.02720776, "C": 0.02720785, "V": 248.60826593, "T": "2017-12-07T11:08:00", "BV": 6.78030902}, {"O": 0.02735, "H": 0.02735, "L": 0.02720786, "C": 0.02735, "V": 125.58786503, "T": "2017-12-07T11:09:00", "BV": 3.43362264}, {"O": 0.02721109, "H": 0.02749531, "L": 0.02721109, "C": 0.0274, "V": 44.99322176, "T": "2017-12-07T11:10:00", "BV": 1.23318929}, {"O": 0.02735, "H": 0.02762466, "L": 0.027315, "C": 0.02762466, "V": 173.27230168, "T": "2017-12-07T11:11:00", "BV": 4.76944401}, {"O": 0.02762466, "H": 0.02796792, "L": 0.02755398, "C": 0.0278, "V": 326.06229982, "T": "2017-12-07T11:12:00", "BV": 9.05215683}, {"O": 0.0278, "H": 0.02796793, "L": 0.027711, "C": 0.02785596, "V": 87.25769551, "T": "2017-12-07T11:13:00", "BV": 2.42792733}, {"O": 0.027851, "H": 0.02796793, "L": 0.027851, "C": 0.02794999, "V": 266.52718951, "T": "2017-12-07T11:14:00", "BV": 7.43581993}, {"O": 0.0279, "H": 0.02795, "L": 0.02764471, "C": 0.0278323, "V": 278.1975866, "T": "2017-12-07T11:15:00", "BV": 7.76576508}, {"O": 0.0278323, "H": 0.02797, "L": 0.0276606, "C": 0.0279, "V": 242.14126314, "T": "2017-12-07T11:16:00", "BV": 6.7407998}, {"O": 0.02794, "H": 0.02794999, "L": 0.02764471, "C": 0.02767049, "V": 95.46466785, "T": "2017-12-07T11:17:00", "BV": 2.65205936}, {"O": 0.02767049, "H": 0.02767049, "L": 0.0275, "C": 0.027665, "V": 65.41344226, "T": "2017-12-07T11:18:00", "BV": 1.80890347}, {"O": 0.02764472, "H": 0.02766498, "L": 0.0275, "C": 0.02763, "V": 36.87288438, "T": "2017-12-07T11:19:00", "BV": 1.01706607}, {"O": 0.0276, "H": 0.027635, "L": 0.02741, "C": 0.02763, "V": 236.72542047, "T": "2017-12-07T11:20:00", "BV": 6.52774752}, {"O": 0.02759724, "H": 0.02763, "L": 0.02745, "C": 0.02754998, "V": 164.7608482, "T": "2017-12-07T11:21:00", "BV": 4.53558676}, {"O": 0.02754998, "H": 0.0279, "L": 0.02745001, "C": 0.02775, "V": 328.00653351, "T": "2017-12-07T11:22:00", "BV": 9.05408757}, {"O": 0.0276, "H": 0.02774511, "L": 0.02755, "C": 0.02755, "V": 75.95407697, "T": "2017-12-07T11:23:00", "BV": 2.09563122}, {"O": 0.0276, "H": 0.0276, "L": 0.02755001, "C": 0.0276, "V": 99.69126212, "T": "2017-12-07T11:24:00", "BV": 2.75017011}, {"O": 0.0276, "H": 0.0276, "L": 0.02755, "C": 0.02755, "V": 218.4150193, "T": "2017-12-07T11:25:00", "BV": 6.02558846}, {"O": 0.02755, "H": 0.0276, "L": 0.0275, "C": 0.02750024, "V": 135.65709568, "T": "2017-12-07T11:26:00", "BV": 3.73820178}, {"O": 0.02750024, "H": 0.02769984, "L": 0.02745, "C": 0.0275, "V": 163.67756486, "T": "2017-12-07T11:27:00", "BV": 4.50386562}, {"O": 0.02749997, "H": 0.0275, "L": 0.0274, "C": 0.02742258, "V": 129.5246571, "T": "2017-12-07T11:28:00", "BV": 3.55419481}, {"O": 0.02738136, "H": 0.027445, "L": 0.02736, "C": 0.02737263, "V": 94.94204526, "T": "2017-12-07T11:29:00", "BV": 2.59951911}, {"O": 0.027367, "H": 0.027445, "L": 0.0272, "C": 0.027378, "V": 317.07994501, "T": "2017-12-07T11:30:00", "BV": 8.656589}, {"O": 0.027375, "H": 0.02745372, "L": 0.027267, "C": 0.027381, "V": 229.53472517, "T": "2017-12-07T11:31:00", "BV": 6.27765887}, {"O": 0.027381, "H": 0.0275, "L": 0.02734996, "C": 0.02749, "V": 127.47573838, "T": "2017-12-07T11:32:00", "BV": 3.49727618}, {"O": 0.02748092, "H": 0.0275, "L": 0.0273011, "C": 0.02745347, "V": 100.5922062, "T": "2017-12-07T11:33:00", "BV": 2.75276887}, {"O": 0.027448, "H": 0.027495, "L": 0.0273, "C": 0.02747, "V": 62.50984525, "T": "2017-12-07T11:34:00", "BV": 1.71402766}, {"O": 0.02745347, "H": 0.02752731, "L": 0.02745346, "C": 0.02746999, "V": 115.36644243, "T": "2017-12-07T11:35:00", "BV": 3.16948581}, {"O": 0.0275, "H": 0.02753318, "L": 0.0272, "C": 0.02735, "V": 147.81109925, "T": "2017-12-07T11:36:00", "BV": 4.05687113}, {"O": 0.02744, "H": 0.02745, "L": 0.02725013, "C": 0.02735, "V": 47.3091636, "T": "2017-12-07T11:37:00", "BV": 1.29667084}, {"O": 0.027425, "H": 0.027435, "L": 0.02725502, "C": 0.02740001, "V": 169.91700546, "T": "2017-12-07T11:38:00", "BV": 4.65580603}, {"O": 0.0274, "H": 0.0276, "L": 0.0274, "C": 0.02756599, "V": 431.28073444, "T": "2017-12-07T11:39:00", "BV": 11.8561877}, {"O": 0.0275, "H": 0.027566, "L": 0.0275, "C": 0.02753343, "V": 108.3500988, "T": "2017-12-07T11:40:00", "BV": 2.9838985}, {"O": 0.02753343, "H": 0.027561, "L": 0.0275, "C": 0.02754, "V": 97.02685938, "T": "2017-12-07T11:41:00", "BV": 2.6698556}, {"O": 0.02754, "H": 0.02756099, "L": 0.02754, "C": 0.02754002, "V": 28.87784704, "T": "2017-12-07T11:42:00", "BV": 0.79556719}, {"O": 0.02754002, "H": 0.02770384, "L": 0.02754002, "C": 0.02770384, "V": 96.99904962, "T": "2017-12-07T11:43:00", "BV": 2.67491473}, {"O": 0.02770388, "H": 0.028045, "L": 0.02770386, "C": 0.02783, "V": 218.48739865, "T": "2017-12-07T11:44:00", "BV": 6.08982231}, {"O": 0.02783, "H": 0.02804247, "L": 0.02770386, "C": 0.0279, "V": 268.61064754, "T": "2017-12-07T11:45:00", "BV": 7.49039169}, {"O": 0.0279, "H": 0.02799, "L": 0.0279, "C": 0.02790001, "V": 23.89127757, "T": "2017-12-07T11:46:00", "BV": 0.66707475}, {"O": 0.02790001, "H": 0.028, "L": 0.02788667, "C": 0.02788667, "V": 99.42387882, "T": "2017-12-07T11:47:00", "BV": 2.77640175}, {"O": 0.0279, "H": 0.0279, "L": 0.0278191, "C": 0.027849, "V": 44.91312759, "T": "2017-12-07T11:48:00", "BV": 1.25056975}, {"O": 0.027849, "H": 0.02785, "L": 0.02781911, "C": 0.02785, "V": 108.02327408, "T": "2017-12-07T11:49:00", "BV": 3.00741066}, {"O": 0.02781911, "H": 0.02785, "L": 0.02781911, "C": 0.02784999, "V": 293.4738254, "T": "2017-12-07T11:50:00", "BV": 8.17172127}, {"O": 0.02785, "H": 0.028, "L": 0.02785, "C": 0.028, "V": 135.64282252, "T": "2017-12-07T11:51:00", "BV": 3.79369663}, {"O": 0.028, "H": 0.02803608, "L": 0.0279305, "C": 0.028, "V": 28.20303781, "T": "2017-12-07T11:52:00", "BV": 0.78888768}, {"O": 0.028, "H": 0.02815476, "L": 0.028, "C": 0.02815475, "V": 353.70241484, "T": "2017-12-07T11:53:00", "BV": 9.93488477}, {"O": 0.02815475, "H": 0.02835, "L": 0.0281, "C": 0.02832498, "V": 259.03755538, "T": "2017-12-07T11:54:00", "BV": 7.31599132}, {"O": 0.02830003, "H": 0.028495, "L": 0.02824001, "C": 0.02835524, "V": 208.33753948, "T": "2017-12-07T11:55:00", "BV": 5.90856749}, {"O": 0.02849113, "H": 0.02875499, "L": 0.02835535, "C": 0.02875499, "V": 517.55752718, "T": "2017-12-07T11:56:00", "BV": 14.79859584}, {"O": 0.02873948, "H": 0.02899, "L": 0.028569, "C": 0.028986, "V": 224.94261724, "T": "2017-12-07T11:57:00", "BV": 6.49852444}, {"O": 0.02898999, "H": 0.02930935, "L": 0.028986, "C": 0.02930935, "V": 228.08680035, "T": "2017-12-07T11:58:00", "BV": 6.63782249}, {"O": 0.02900003, "H": 0.02954798, "L": 0.02900003, "C": 0.02936551, "V": 362.17841967, "T": "2017-12-07T11:59:00", "BV": 10.66554332}, {"O": 0.02936551, "H": 0.02946902, "L": 0.02893926, "C": 0.0292, "V": 390.69251599, "T": "2017-12-07T12:00:00", "BV": 11.44812435}, {"O": 0.0290348, "H": 0.029218, "L": 0.02884878, "C": 0.02893926, "V": 188.81958939, "T": "2017-12-07T12:01:00", "BV": 5.47667917}, {"O": 0.02893926, "H": 0.029, "L": 0.0284, "C": 0.02864988, "V": 126.0114686, "T": "2017-12-07T12:02:00", "BV": 3.61849273}, {"O": 0.0284, "H": 0.028645, "L": 0.0284, "C": 0.02843994, "V": 109.79349274, "T": "2017-12-07T12:03:00", "BV": 3.12118951}, {"O": 0.02843994, "H": 0.02864988, "L": 0.0284, "C": 0.02843995, "V": 155.84675047, "T": "2017-12-07T12:04:00", "BV": 4.43186962}, {"O": 0.02845, "H": 0.028677, "L": 0.0284, "C": 0.028645, "V": 236.01538597, "T": "2017-12-07T12:05:00", "BV": 6.73707295}, {"O": 0.02844015, "H": 0.02865, "L": 0.02844015, "C": 0.02847967, "V": 64.39520146, "T": "2017-12-07T12:06:00", "BV": 1.8354494}, {"O": 0.028645, "H": 0.02865, "L": 0.02831363, "C": 0.0284, "V": 83.26778496, "T": "2017-12-07T12:07:00", "BV": 2.36705059}, {"O": 0.0284, "H": 0.02851543, "L": 0.0284, "C": 0.02840002, "V": 23.14419688, "T": "2017-12-07T12:08:00", "BV": 0.65908507}, {"O": 0.02836163, "H": 0.028503, "L": 0.02831367, "C": 0.02840001, "V": 145.80279498, "T": "2017-12-07T12:09:00", "BV": 4.13212004}, {"O": 0.0284, "H": 0.028498, "L": 0.028314, "C": 0.0284284, "V": 72.92142607, "T": "2017-12-07T12:10:00", "BV": 2.06968661}, {"O": 0.02840001, "H": 0.02842842, "L": 0.02836163, "C": 0.02841462, "V": 44.3096328, "T": "2017-12-07T12:11:00", "BV": 1.25879707}, {"O": 0.02840001, "H": 0.02841461, "L": 0.028314, "C": 0.028385, "V": 84.3314933, "T": "2017-12-07T12:12:00", "BV": 2.39434986}, {"O": 0.028314, "H": 0.028384, "L": 0.02830004, "C": 0.02830004, "V": 127.76912584, "T": "2017-12-07T12:13:00", "BV": 3.62046464}, {"O": 0.02830908, "H": 0.02842841, "L": 0.02827, "C": 0.02827, "V": 238.79206679, "T": "2017-12-07T12:14:00", "BV": 6.76986506}, {"O": 0.02827, "H": 0.028395, "L": 0.02822279, "C": 0.02827, "V": 77.48426187, "T": "2017-12-07T12:15:00", "BV": 2.19117034}, {"O": 0.02832239, "H": 0.028353, "L": 0.02825, "C": 0.02827, "V": 69.36191815, "T": "2017-12-07T12:16:00", "BV": 1.9606838}, {"O": 0.02826, "H": 0.0284, "L": 0.0282, "C": 0.02839, "V": 157.59673436, "T": "2017-12-07T12:17:00", "BV": 4.45960332}, {"O": 0.02839, "H": 0.0285062, "L": 0.02825909, "C": 0.02849, "V": 227.12130782, "T": "2017-12-07T12:18:00", "BV": 6.45003637}, {"O": 0.028495, "H": 0.02850825, "L": 0.02827, "C": 0.02827, "V": 79.88489354, "T": "2017-12-07T12:19:00", "BV": 2.27139506}, {"O": 0.028447, "H": 0.02854751, "L": 0.02827, "C": 0.02851227, "V": 247.88902608, "T": "2017-12-07T12:20:00", "BV": 7.05795841}, {"O": 0.02854747, "H": 0.0288235, "L": 0.02827005, "C": 0.02852113, "V": 167.52004313, "T": "2017-12-07T12:21:00", "BV": 4.78625362}, {"O": 0.02852113, "H": 0.0287, "L": 0.02827013, "C": 0.02830362, "V": 96.20796403, "T": "2017-12-07T12:22:00", "BV": 2.73807772}, {"O": 0.02830362, "H": 0.02864877, "L": 0.02830362, "C": 0.02840003, "V": 66.0866595, "T": "2017-12-07T12:23:00", "BV": 1.88224554}, {"O": 0.02859497, "H": 0.02861897, "L": 0.0283895, "C": 0.02840004, "V": 168.40597204, "T": "2017-12-07T12:24:00", "BV": 4.80361235}, {"O": 0.0285, "H": 0.028629, "L": 0.02830906, "C": 0.02832, "V": 147.06887475, "T": "2017-12-07T12:25:00", "BV": 4.18780381}, {"O": 0.02849998, "H": 0.02849998, "L": 0.02832, "C": 0.02832001, "V": 46.76804704, "T": "2017-12-07T12:26:00", "BV": 1.32666971}, {"O": 0.02844768, "H": 0.02849997, "L": 0.02832, "C": 0.02849994, "V": 45.52775079, "T": "2017-12-07T12:27:00", "BV": 1.2919987}, {"O": 0.02845, "H": 0.02849994, "L": 0.028332, "C": 0.02836031, "V": 60.05063208, "T": "2017-12-07T12:28:00", "BV": 1.70893496}, {"O": 0.028332, "H": 0.02836031, "L": 0.02832001, "C": 0.02836029, "V": 44.7074568, "T": "2017-12-07T12:29:00", "BV": 1.2676549}, {"O": 0.02832001, "H": 0.02836031, "L": 0.02827, "C": 0.02836031, "V": 236.21120148, "T": "2017-12-07T12:30:00", "BV": 6.69021254}, {"O": 0.02827, "H": 0.02836031, "L": 0.0282, "C": 0.02827602, "V": 129.11932037, "T": "2017-12-07T12:31:00", "BV": 3.65162442}, {"O": 0.02827602, "H": 0.02836031, "L": 0.02827401, "C": 0.02827704, "V": 53.74640586, "T": "2017-12-07T12:32:00", "BV": 1.52222274}, {"O": 0.02827704, "H": 0.02836031, "L": 0.02827704, "C": 0.02830001, "V": 53.42600049, "T": "2017-12-07T12:33:00", "BV": 1.51318264}, {"O": 0.02830001, "H": 0.02836031, "L": 0.02821001, "C": 0.02827706, "V": 71.2798166, "T": "2017-12-07T12:34:00", "BV": 2.01816078}, {"O": 0.02827706, "H": 0.02832051, "L": 0.02820999, "C": 0.02820999, "V": 29.39972292, "T": "2017-12-07T12:35:00", "BV": 0.83021829}, {"O": 0.02820999, "H": 0.02832051, "L": 0.0282, "C": 0.0282, "V": 71.9134941, "T": "2017-12-07T12:36:00", "BV": 2.02921959}, {"O": 0.0282, "H": 0.02835895, "L": 0.02812718, "C": 0.02812718, "V": 140.30313306, "T": "2017-12-07T12:37:00", "BV": 3.95823594}, {"O": 0.02817, "H": 0.02821, "L": 0.028, "C": 0.02812721, "V": 97.01052562, "T": "2017-12-07T12:38:00", "BV": 2.72441578}, {"O": 0.02821, "H": 0.02824507, "L": 0.02812721, "C": 0.02821, "V": 72.61560852, "T": "2017-12-07T12:39:00", "BV": 2.04595715}, {"O": 0.02821, "H": 0.02824507, "L": 0.02784951, "C": 0.02812719, "V": 100.54818239, "T": "2017-12-07T12:40:00", "BV": 2.81621809}, {"O": 0.02812719, "H": 0.02814, "L": 0.028, "C": 0.0280987, "V": 25.23900082, "T": "2017-12-07T12:41:00", "BV": 0.70915951}, {"O": 0.0280987, "H": 0.02812718, "L": 0.028, "C": 0.0280987, "V": 22.99192384, "T": "2017-12-07T12:42:00", "BV": 0.64523805}, {"O": 0.0280987, "H": 0.02814, "L": 0.028, "C": 0.02814, "V": 76.68529913, "T": "2017-12-07T12:43:00", "BV": 2.15309422}, {"O": 0.0280987, "H": 0.02835896, "L": 0.02802, "C": 0.0281, "V": 69.70505514, "T": "2017-12-07T12:44:00", "BV": 1.96669781}, {"O": 0.0281, "H": 0.02835194, "L": 0.02807976, "C": 0.0281, "V": 100.96239128, "T": "2017-12-07T12:45:00", "BV": 2.83792439}, {"O": 0.0281, "H": 0.02835191, "L": 0.02801908, "C": 0.02806162, "V": 72.81293643, "T": "2017-12-07T12:46:00", "BV": 2.04478854}, {"O": 0.02806142, "H": 0.02818904, "L": 0.02806142, "C": 0.02806159, "V": 82.36990797, "T": "2017-12-07T12:47:00", "BV": 2.31166568}, {"O": 0.02806152, "H": 0.02818902, "L": 0.02806152, "C": 0.02808967, "V": 48.77060486, "T": "2017-12-07T12:48:00", "BV": 1.37092663}, {"O": 0.02806152, "H": 0.02821431, "L": 0.02806152, "C": 0.02806374, "V": 45.3180754, "T": "2017-12-07T12:49:00", "BV": 1.27278148}, {"O": 0.02818894, "H": 0.02835195, "L": 0.02818894, "C": 0.0282143, "V": 285.49048278, "T": "2017-12-07T12:50:00", "BV": 8.05221539}, {"O": 0.0282143, "H": 0.02835195, "L": 0.0282143, "C": 0.0282145, "V": 115.31415256, "T": "2017-12-07T12:51:00", "BV": 3.25815946}, {"O": 0.02833071, "H": 0.028352, "L": 0.0282145, "C": 0.02835194, "V": 100.66939689, "T": "2017-12-07T12:52:00", "BV": 2.85373064}, {"O": 0.02833675, "H": 0.02835199, "L": 0.0282143, "C": 0.02835199, "V": 287.42820349, "T": "2017-12-07T12:53:00", "BV": 8.13771956}, {"O": 0.02832664, "H": 0.02835199, "L": 0.0282481, "C": 0.02833675, "V": 44.58900639, "T": "2017-12-07T12:54:00", "BV": 1.26376204}, {"O": 0.02835195, "H": 0.028352, "L": 0.02833675, "C": 0.02833675, "V": 133.54066733, "T": "2017-12-07T12:55:00", "BV": 3.78466474}, {"O": 0.02833675, "H": 0.028352, "L": 0.02833675, "C": 0.02833675, "V": 90.80598933, "T": "2017-12-07T12:56:00", "BV": 2.57337801}, {"O": 0.02833675, "H": 0.02835199, "L": 0.02833675, "C": 0.0283475, "V": 88.29050556, "T": "2017-12-07T12:57:00", "BV": 2.50260581}, {"O": 0.0283475, "H": 0.02835199, "L": 0.0282143, "C": 0.0282143, "V": 259.62471416, "T": "2017-12-07T12:58:00", "BV": 7.32825886}, {"O": 0.0282143, "H": 0.02821431, "L": 0.02811077, "C": 0.02811078, "V": 130.01050045, "T": "2017-12-07T12:59:00", "BV": 3.65900803}, {"O": 0.02811078, "H": 0.0282143, "L": 0.02806152, "C": 0.0282143, "V": 145.73400851, "T": "2017-12-07T13:00:00", "BV": 4.10332762}, {"O": 0.02821429, "H": 0.0282143, "L": 0.02811106, "C": 0.0282143, "V": 145.9738177, "T": "2017-12-07T13:01:00", "BV": 4.11450459}, {"O": 0.0282143, "H": 0.0282143, "L": 0.02811109, "C": 0.02821429, "V": 27.46215589, "T": "2017-12-07T13:02:00", "BV": 0.77465532}, {"O": 0.02811119, "H": 0.02821429, "L": 0.02811078, "C": 0.02821427, "V": 41.86035279, "T": "2017-12-07T13:03:00", "BV": 1.17954797}, {"O": 0.02821427, "H": 0.02821429, "L": 0.0281112, "C": 0.02821428, "V": 116.51024136, "T": "2017-12-07T13:04:00", "BV": 3.28397065}, {"O": 0.02821428, "H": 0.02821428, "L": 0.028214, "C": 0.028214, "V": 160.95100982, "T": "2017-12-07T13:05:00", "BV": 4.54108197}, {"O": 0.02821427, "H": 0.02821427, "L": 0.028214, "C": 0.02821427, "V": 137.66469438, "T": "2017-12-07T13:06:00", "BV": 3.88409253}, {"O": 0.02821401, "H": 0.02821427, "L": 0.0281111, "C": 0.02821426, "V": 117.16177336, "T": "2017-12-07T13:07:00", "BV": 3.30493237}, {"O": 0.028214, "H": 0.028214, "L": 0.0281111, "C": 0.02811121, "V": 18.79821725, "T": "2017-12-07T13:08:00", "BV": 0.52968792}, {"O": 0.0282, "H": 0.0282, "L": 0.02811122, "C": 0.02819, "V": 61.42388102, "T": "2017-12-07T13:09:00", "BV": 1.72824615}, {"O": 0.02813273, "H": 0.02819, "L": 0.02799565, "C": 0.028, "V": 440.07657843, "T": "2017-12-07T13:10:00", "BV": 12.34464846}, {"O": 0.028, "H": 0.028, "L": 0.02796392, "C": 0.028, "V": 175.29184781, "T": "2017-12-07T13:11:00", "BV": 4.90765732}, {"O": 0.0279944, "H": 0.028, "L": 0.02796395, "C": 0.02796403, "V": 87.65041436, "T": "2017-12-07T13:12:00", "BV": 2.45353693}, {"O": 0.02796402, "H": 0.028, "L": 0.02796402, "C": 0.02796403, "V": 113.52934728, "T": "2017-12-07T13:13:00", "BV": 3.17845453}, {"O": 0.028, "H": 0.02800763, "L": 0.02796403, "C": 0.02796403, "V": 208.52112695, "T": "2017-12-07T13:14:00", "BV": 5.83579791}, {"O": 0.02796403, "H": 0.02796403, "L": 0.02781853, "C": 0.02781911, "V": 464.11273195, "T": "2017-12-07T13:15:00", "BV": 12.92084841}, {"O": 0.02781912, "H": 0.02796403, "L": 0.0277, "C": 0.0277, "V": 222.21117747, "T": "2017-12-07T13:16:00", "BV": 6.17712762}, {"O": 0.0277, "H": 0.027959, "L": 0.02767298, "C": 0.02794893, "V": 441.76049466, "T": "2017-12-07T13:17:00", "BV": 12.24794562}, {"O": 0.02767302, "H": 0.02794893, "L": 0.02767302, "C": 0.02793, "V": 60.58550501, "T": "2017-12-07T13:18:00", "BV": 1.68393794}, {"O": 0.02794893, "H": 0.02796403, "L": 0.02772696, "C": 0.02796403, "V": 133.7011414, "T": "2017-12-07T13:19:00", "BV": 3.73587718}, {"O": 0.02796403, "H": 0.028, "L": 0.02772697, "C": 0.02772706, "V": 134.23633673, "T": "2017-12-07T13:20:00", "BV": 3.74571194}, {"O": 0.02799203, "H": 0.02821425, "L": 0.02772706, "C": 0.02788503, "V": 127.69963814, "T": "2017-12-07T13:21:00", "BV": 3.57386574}, {"O": 0.02798998, "H": 0.02821425, "L": 0.02774472, "C": 0.02795, "V": 114.03868099, "T": "2017-12-07T13:22:00", "BV": 3.20097579}, {"O": 0.02793403, "H": 0.02795, "L": 0.02779266, "C": 0.02780001, "V": 114.75289503, "T": "2017-12-07T13:23:00", "BV": 3.19036094}, {"O": 0.02792, "H": 0.02799, "L": 0.02780001, "C": 0.02790999, "V": 52.51746239, "T": "2017-12-07T13:24:00", "BV": 1.46326329}, {"O": 0.02780101, "H": 0.027921, "L": 0.02772692, "C": 0.02776221, "V": 260.10803021, "T": "2017-12-07T13:25:00", "BV": 7.2290022}, {"O": 0.02776221, "H": 0.027921, "L": 0.02772692, "C": 0.02772701, "V": 258.09962847, "T": "2017-12-07T13:26:00", "BV": 7.17256458}, {"O": 0.02772702, "H": 0.02789412, "L": 0.02772701, "C": 0.02772701, "V": 466.42906939, "T": "2017-12-07T13:27:00", "BV": 12.98111496}, {"O": 0.02786701, "H": 0.02799, "L": 0.02773268, "C": 0.02799, "V": 365.13832879, "T": "2017-12-07T13:28:00", "BV": 10.19571499}, {"O": 0.02795972, "H": 0.02805108, "L": 0.0279, "C": 0.02804556, "V": 160.41116801, "T": "2017-12-07T13:29:00", "BV": 4.49119807}, {"O": 0.02804556, "H": 0.02810067, "L": 0.02790013, "C": 0.02799997, "V": 57.20417248, "T": "2017-12-07T13:30:00", "BV": 1.60187743}, {"O": 0.02799997, "H": 0.02808517, "L": 0.02799997, "C": 0.02808517, "V": 34.05985706, "T": "2017-12-07T13:31:00", "BV": 0.95480244}, {"O": 0.02808517, "H": 0.02811787, "L": 0.02803768, "C": 0.02811651, "V": 68.84968198, "T": "2017-12-07T13:32:00", "BV": 1.9318774}, {"O": 0.02810741, "H": 0.02821426, "L": 0.02810739, "C": 0.02821425, "V": 136.11622974, "T": "2017-12-07T13:33:00", "BV": 3.83014983}, {"O": 0.02821425, "H": 0.02821425, "L": 0.02810743, "C": 0.02821421, "V": 99.70825087, "T": "2017-12-07T13:34:00", "BV": 2.80415865}, {"O": 0.02811237, "H": 0.0282142, "L": 0.02811237, "C": 0.02811237, "V": 73.18762209, "T": "2017-12-07T13:35:00", "BV": 2.05793088}, {"O": 0.02811237, "H": 0.02821419, "L": 0.02811, "C": 0.02811, "V": 215.80408949, "T": "2017-12-07T13:36:00", "BV": 6.06776437}, {"O": 0.02811, "H": 0.02811236, "L": 0.02803769, "C": 0.02810743, "V": 83.11091243, "T": "2017-12-07T13:37:00", "BV": 2.33561851}, {"O": 0.02803769, "H": 0.02810999, "L": 0.02803195, "C": 0.0280377, "V": 45.60934767, "T": "2017-12-07T13:38:00", "BV": 1.27909989}, {"O": 0.0280377, "H": 0.02808999, "L": 0.02800001, "C": 0.0280377, "V": 89.48726522, "T": "2017-12-07T13:39:00", "BV": 2.50792563}, {"O": 0.02804084, "H": 0.02810997, "L": 0.02800001, "C": 0.0281, "V": 32.8677481, "T": "2017-12-07T13:40:00", "BV": 0.92258228}, {"O": 0.02809999, "H": 0.02809999, "L": 0.02807236, "C": 0.02809999, "V": 117.90674711, "T": "2017-12-07T13:41:00", "BV": 3.3125252}, {"O": 0.02807237, "H": 0.02811, "L": 0.02807237, "C": 0.02811, "V": 197.86798648, "T": "2017-12-07T13:42:00", "BV": 5.56055247}, {"O": 0.02809999, "H": 0.02814623, "L": 0.02803771, "C": 0.02814623, "V": 114.38419896, "T": "2017-12-07T13:43:00", "BV": 3.21209524}, {"O": 0.02814623, "H": 0.028204, "L": 0.02803773, "C": 0.02814625, "V": 46.81691491, "T": "2017-12-07T13:44:00", "BV": 1.31760633}, {"O": 0.02819856, "H": 0.02854899, "L": 0.02811533, "C": 0.02828578, "V": 828.43670301, "T": "2017-12-07T13:45:00", "BV": 23.46458741}, {"O": 0.02828578, "H": 0.02833994, "L": 0.02814625, "C": 0.02828578, "V": 113.13311505, "T": "2017-12-07T13:46:00", "BV": 3.1992829}, {"O": 0.02828578, "H": 0.02836999, "L": 0.02820658, "C": 0.02836999, "V": 296.8132529, "T": "2017-12-07T13:47:00", "BV": 8.38908494}, {"O": 0.02828578, "H": 0.02828578, "L": 0.02811534, "C": 0.02817278, "V": 83.80229944, "T": "2017-12-07T13:48:00", "BV": 2.36225574}, {"O": 0.02817278, "H": 0.02828578, "L": 0.0281154, "C": 0.02827999, "V": 129.45845628, "T": "2017-12-07T13:49:00", "BV": 3.66087962}, {"O": 0.02827999, "H": 0.02828578, "L": 0.02811543, "C": 0.02828578, "V": 338.14935599, "T": "2017-12-07T13:50:00", "BV": 9.56236602}, {"O": 0.02820929, "H": 0.02827999, "L": 0.02811601, "C": 0.02820929, "V": 28.38369623, "T": "2017-12-07T13:51:00", "BV": 0.79970596}, {"O": 0.02820929, "H": 0.02820929, "L": 0.02811532, "C": 0.02814624, "V": 32.98310863, "T": "2017-12-07T13:52:00", "BV": 0.92810104}, {"O": 0.02814624, "H": 0.02814624, "L": 0.02811532, "C": 0.02811533, "V": 38.29950759, "T": "2017-12-07T13:53:00", "BV": 1.07750625}, {"O": 0.02811532, "H": 0.02814621, "L": 0.0281, "C": 0.02811533, "V": 45.08693182, "T": "2017-12-07T13:54:00", "BV": 1.26754202}, {"O": 0.02811532, "H": 0.028146, "L": 0.0280377, "C": 0.0280377, "V": 77.37134939, "T": "2017-12-07T13:55:00", "BV": 2.17375781}, {"O": 0.02803244, "H": 0.0280377, "L": 0.0280055, "C": 0.02800869, "V": 21.08519619, "T": "2017-12-07T13:56:00", "BV": 0.59080337}, {"O": 0.0280055, "H": 0.02800869, "L": 0.0279528, "C": 0.02795791, "V": 25.56331946, "T": "2017-12-07T13:57:00", "BV": 0.71571651}, {"O": 0.02795791, "H": 0.02795791, "L": 0.02780802, "C": 0.02789, "V": 71.30754819, "T": "2017-12-07T13:58:00", "BV": 1.98612368}, {"O": 0.02784153, "H": 0.02789, "L": 0.02775, "C": 0.02784104, "V": 152.84219617, "T": "2017-12-07T13:59:00", "BV": 4.25364372}, {"O": 0.02780001, "H": 0.0279328, "L": 0.02780001, "C": 0.02780002, "V": 225.1859164, "T": "2017-12-07T14:00:00", "BV": 6.26350992}, {"O": 0.02780002, "H": 0.0279328, "L": 0.02780002, "C": 0.02780006, "V": 12.06317186, "T": "2017-12-07T14:01:00", "BV": 0.33598108}, {"O": 0.02792721, "H": 0.02792721, "L": 0.02780002, "C": 0.02780005, "V": 53.45919459, "T": "2017-12-07T14:02:00", "BV": 1.48640229}, {"O": 0.02780005, "H": 0.02791, "L": 0.02780001, "C": 0.02780006, "V": 208.04939312, "T": "2017-12-07T14:03:00", "BV": 5.78381334}, {"O": 0.0279, "H": 0.0279, "L": 0.02780006, "C": 0.02780006, "V": 50.8002581, "T": "2017-12-07T14:04:00", "BV": 1.41253299}, {"O": 0.02780006, "H": 0.02780007, "L": 0.02780001, "C": 0.02780001, "V": 118.05818165, "T": "2017-12-07T14:05:00", "BV": 3.2820236}, {"O": 0.02780001, "H": 0.02780001, "L": 0.02772679, "C": 0.02774499, "V": 69.85703518, "T": "2017-12-07T14:06:00", "BV": 1.93851272}, {"O": 0.027727, "H": 0.027727, "L": 0.02764372, "C": 0.02764373, "V": 46.03765747, "T": "2017-12-07T14:07:00", "BV": 1.27369739}, {"O": 0.02764373, "H": 0.027727, "L": 0.02756101, "C": 0.02764372, "V": 130.99382236, "T": "2017-12-07T14:08:00", "BV": 3.62337282}, {"O": 0.02764372, "H": 0.02774498, "L": 0.02759, "C": 0.02764373, "V": 128.46056189, "T": "2017-12-07T14:09:00", "BV": 3.55700516}, {"O": 0.02764373, "H": 0.027722, "L": 0.02756101, "C": 0.02764372, "V": 81.2429626, "T": "2017-12-07T14:10:00", "BV": 2.24814042}, {"O": 0.0276077, "H": 0.02772188, "L": 0.0276077, "C": 0.02760778, "V": 105.96138563, "T": "2017-12-07T14:11:00", "BV": 2.93274114}, {"O": 0.02760778, "H": 0.02772184, "L": 0.0275, "C": 0.0275, "V": 160.7037847, "T": "2017-12-07T14:12:00", "BV": 4.42797862}, {"O": 0.0275, "H": 0.02753941, "L": 0.02746834, "C": 0.02746834, "V": 41.51916943, "T": "2017-12-07T14:13:00", "BV": 1.14165678}, {"O": 0.02744547, "H": 0.02744547, "L": 0.02740378, "C": 0.02742824, "V": 39.3464713, "T": "2017-12-07T14:14:00", "BV": 1.07881564}, {"O": 0.02740511, "H": 0.027468, "L": 0.027405, "C": 0.02743705, "V": 441.28026086, "T": "2017-12-07T14:15:00", "BV": 12.09758569}, {"O": 0.02744546, "H": 0.0275, "L": 0.02740514, "C": 0.02743713, "V": 237.49338528, "T": "2017-12-07T14:16:00", "BV": 6.51620906}, {"O": 0.0275, "H": 0.0276, "L": 0.02743705, "C": 0.02743705, "V": 127.01451492, "T": "2017-12-07T14:17:00", "BV": 3.49182924}, {"O": 0.02743705, "H": 0.02743713, "L": 0.02743705, "C": 0.02743705, "V": 17.85080179, "T": "2017-12-07T14:18:00", "BV": 0.48977332}, {"O": 0.02743706, "H": 0.02743706, "L": 0.02740377, "C": 0.027406, "V": 202.63901408, "T": "2017-12-07T14:19:00", "BV": 5.55371068}, {"O": 0.02743705, "H": 0.02743706, "L": 0.027406, "C": 0.027406, "V": 57.83479086, "T": "2017-12-07T14:20:00", "BV": 1.58610867}, {"O": 0.027406, "H": 0.02743706, "L": 0.02735001, "C": 0.02743704, "V": 125.45433063, "T": "2017-12-07T14:21:00", "BV": 3.43886302}, {"O": 0.027431, "H": 0.02743704, "L": 0.02735, "C": 0.02739769, "V": 58.10591297, "T": "2017-12-07T14:22:00", "BV": 1.59391163}, {"O": 0.02739769, "H": 0.02739998, "L": 0.02723575, "C": 0.02723577, "V": 67.76215168, "T": "2017-12-07T14:23:00", "BV": 1.85341843}, {"O": 0.02729379, "H": 0.02735, "L": 0.0272143, "C": 0.0272143, "V": 622.99063129, "T": "2017-12-07T14:24:00", "BV": 16.97145158}, {"O": 0.0272143, "H": 0.02723575, "L": 0.0272143, "C": 0.02722, "V": 219.72945131, "T": "2017-12-07T14:25:00", "BV": 5.98380619}, {"O": 0.02722, "H": 0.02723575, "L": 0.02718611, "C": 0.02719271, "V": 305.50904807, "T": "2017-12-07T14:26:00", "BV": 8.31099039}, {"O": 0.02719098, "H": 0.02720001, "L": 0.027015, "C": 0.0272, "V": 195.85993418, "T": "2017-12-07T14:27:00", "BV": 5.31707764}, {"O": 0.0271, "H": 0.0272, "L": 0.02702507, "C": 0.02719, "V": 89.12215619, "T": "2017-12-07T14:28:00", "BV": 2.42277203}, {"O": 0.02718033, "H": 0.02729379, "L": 0.02702511, "C": 0.02703002, "V": 441.44838013, "T": "2017-12-07T14:29:00", "BV": 12.00169649}, {"O": 0.02717022, "H": 0.02722528, "L": 0.02703002, "C": 0.02707625, "V": 46.86064913, "T": "2017-12-07T14:30:00", "BV": 1.27110916}, {"O": 0.02707625, "H": 0.02728397, "L": 0.02707625, "C": 0.0272143, "V": 49.29129532, "T": "2017-12-07T14:31:00", "BV": 1.34023935}, {"O": 0.02718031, "H": 0.0272143, "L": 0.0271803, "C": 0.0271803, "V": 314.24021433, "T": "2017-12-07T14:32:00", "BV": 8.54192079}, {"O": 0.0271803, "H": 0.027255, "L": 0.02707626, "C": 0.027253, "V": 123.62574453, "T": "2017-12-07T14:33:00", "BV": 3.36406393}, {"O": 0.027253, "H": 0.027265, "L": 0.02709101, "C": 0.0272473, "V": 273.5024703, "T": "2017-12-07T14:34:00", "BV": 7.44588483}, {"O": 0.02725905, "H": 0.02729378, "L": 0.02715006, "C": 0.0272735, "V": 76.95028758, "T": "2017-12-07T14:35:00", "BV": 2.09667545}, {"O": 0.027258, "H": 0.02734408, "L": 0.02719855, "C": 0.02734408, "V": 252.58126342, "T": "2017-12-07T14:36:00", "BV": 6.89520113}, {"O": 0.0273, "H": 0.0274, "L": 0.0273, "C": 0.0273999, "V": 73.42234077, "T": "2017-12-07T14:37:00", "BV": 2.00656082}, {"O": 0.02737165, "H": 0.02737165, "L": 0.0273273, "C": 0.02737162, "V": 145.37012072, "T": "2017-12-07T14:38:00", "BV": 3.97872529}, {"O": 0.02732731, "H": 0.02737, "L": 0.02732731, "C": 0.02733, "V": 28.30995664, "T": "2017-12-07T14:39:00", "BV": 0.77462543}, {"O": 0.02733, "H": 0.02737, "L": 0.02731488, "C": 0.02737, "V": 457.68988424, "T": "2017-12-07T14:40:00", "BV": 12.51326165}, {"O": 0.02735, "H": 0.02737, "L": 0.02733001, "C": 0.02737, "V": 72.83424075, "T": "2017-12-07T14:41:00", "BV": 1.99211844}, {"O": 0.02736997, "H": 0.02737, "L": 0.02727001, "C": 0.02736997, "V": 74.40984789, "T": "2017-12-07T14:42:00", "BV": 2.03448215}, {"O": 0.02733002, "H": 0.02736997, "L": 0.02732, "C": 0.02733473, "V": 90.46473843, "T": "2017-12-07T14:43:00", "BV": 2.47306818}, {"O": 0.02733473, "H": 0.02736997, "L": 0.02733472, "C": 0.02736995, "V": 293.12235909, "T": "2017-12-07T14:44:00", "BV": 8.02105446}, {"O": 0.02736996, "H": 0.02737162, "L": 0.02736996, "C": 0.02737162, "V": 246.41797082, "T": "2017-12-07T14:45:00", "BV": 6.74448593}, {"O": 0.02737162, "H": 0.0274, "L": 0.02736995, "C": 0.02739732, "V": 43.62461618, "T": "2017-12-07T14:46:00", "BV": 1.19427002}, {"O": 0.02739732, "H": 0.02742824, "L": 0.02736996, "C": 0.02736996, "V": 232.07955798, "T": "2017-12-07T14:47:00", "BV": 6.35883551}, {"O": 0.02736996, "H": 0.02742824, "L": 0.02736996, "C": 0.02742824, "V": 219.19676001, "T": "2017-12-07T14:48:00", "BV": 6.00493461}, {"O": 0.02742824, "H": 0.0275069, "L": 0.02737501, "C": 0.0275, "V": 255.23765288, "T": "2017-12-07T14:49:00", "BV": 7.00871446}, {"O": 0.0275, "H": 0.02753217, "L": 0.02746762, "C": 0.02753217, "V": 159.62928445, "T": "2017-12-07T14:50:00", "BV": 4.3888655}, {"O": 0.02749, "H": 0.02759999, "L": 0.027483, "C": 0.02759999, "V": 131.74588412, "T": "2017-12-07T14:51:00", "BV": 3.62618467}, {"O": 0.02753892, "H": 0.0276, "L": 0.02753215, "C": 0.027547, "V": 117.85123662, "T": "2017-12-07T14:52:00", "BV": 3.24708603}, {"O": 0.02755971, "H": 0.02755971, "L": 0.02753215, "C": 0.0275371, "V": 141.12668745, "T": "2017-12-07T14:53:00", "BV": 3.88674555}, {"O": 0.02755971, "H": 0.02759999, "L": 0.02753215, "C": 0.02759999, "V": 200.10314019, "T": "2017-12-07T14:54:00", "BV": 5.51615975}, {"O": 0.02759999, "H": 0.0277, "L": 0.02753716, "C": 0.027552, "V": 277.32692257, "T": "2017-12-07T14:55:00", "BV": 7.65916422}, {"O": 0.027552, "H": 0.02769996, "L": 0.02754706, "C": 0.02755206, "V": 76.19832865, "T": "2017-12-07T14:56:00", "BV": 2.10585425}, {"O": 0.0275521, "H": 0.02769989, "L": 0.02753702, "C": 0.02754208, "V": 171.58092372, "T": "2017-12-07T14:57:00", "BV": 4.72995095}, {"O": 0.0275421, "H": 0.02769864, "L": 0.02754, "C": 0.02769864, "V": 264.58870381, "T": "2017-12-07T14:58:00", "BV": 7.2929668}, {"O": 0.02756744, "H": 0.02769864, "L": 0.02755206, "C": 0.02755207, "V": 164.07507674, "T": "2017-12-07T14:59:00", "BV": 4.52267102}, {"O": 0.02755207, "H": 0.02758997, "L": 0.02748904, "C": 0.02751, "V": 271.79856713, "T": "2017-12-07T15:00:00", "BV": 7.48441565}, {"O": 0.02751, "H": 0.02751, "L": 0.02742514, "C": 0.02742516, "V": 139.34116365, "T": "2017-12-07T15:01:00", "BV": 3.82836243}, {"O": 0.02747045, "H": 0.02747045, "L": 0.02726895, "C": 0.02736, "V": 212.81045696, "T": "2017-12-07T15:02:00", "BV": 5.8161215}, {"O": 0.02736, "H": 0.02736, "L": 0.02726034, "C": 0.02733, "V": 137.35131912, "T": "2017-12-07T15:03:00", "BV": 3.75453576}, {"O": 0.02733, "H": 0.02736, "L": 0.0272, "C": 0.02736, "V": 201.71081531, "T": "2017-12-07T15:04:00", "BV": 5.50754496}, {"O": 0.02725604, "H": 0.02739997, "L": 0.02711515, "C": 0.02715504, "V": 205.39297175, "T": "2017-12-07T15:05:00", "BV": 5.60296966}, {"O": 0.02715504, "H": 0.02726536, "L": 0.02701601, "C": 0.02719991, "V": 252.3400212, "T": "2017-12-07T15:06:00", "BV": 6.85189153}, {"O": 0.02719991, "H": 0.0272, "L": 0.0270145, "C": 0.02713001, "V": 324.73111154, "T": "2017-12-07T15:07:00", "BV": 8.80571193}, {"O": 0.02713001, "H": 0.0272, "L": 0.02713001, "C": 0.02713051, "V": 305.86007802, "T": "2017-12-07T15:08:00", "BV": 8.30296595}, {"O": 0.02713001, "H": 0.02713051, "L": 0.02707643, "C": 0.02713001, "V": 220.19911208, "T": "2017-12-07T15:09:00", "BV": 5.97267352}, {"O": 0.02713001, "H": 0.02713051, "L": 0.02703909, "C": 0.027053, "V": 79.60090026, "T": "2017-12-07T15:10:00", "BV": 2.15541936}, {"O": 0.027053, "H": 0.02713051, "L": 0.0270145, "C": 0.0270145, "V": 104.68602132, "T": "2017-12-07T15:11:00", "BV": 2.83170874}, {"O": 0.027012, "H": 0.02708299, "L": 0.02700001, "C": 0.02700001, "V": 186.75543069, "T": "2017-12-07T15:12:00", "BV": 5.04539579}, {"O": 0.02700001, "H": 0.02701445, "L": 0.027, "C": 0.02700102, "V": 317.20287843, "T": "2017-12-07T15:13:00", "BV": 8.56496866}, {"O": 0.02700103, "H": 0.02703199, "L": 0.027, "C": 0.027, "V": 439.34286535, "T": "2017-12-07T15:14:00", "BV": 11.86291499}, {"O": 0.027, "H": 0.027, "L": 0.02685681, "C": 0.02689, "V": 242.15338585, "T": "2017-12-07T15:15:00", "BV": 6.51845443}, {"O": 0.02692998, "H": 0.0269999, "L": 0.02678498, "C": 0.02689, "V": 128.10997473, "T": "2017-12-07T15:16:00", "BV": 3.43922107}, {"O": 0.02689, "H": 0.0269999, "L": 0.02679, "C": 0.0269001, "V": 76.20343267, "T": "2017-12-07T15:17:00", "BV": 2.04797596}, {"O": 0.0269001, "H": 0.0269999, "L": 0.0269001, "C": 0.0269001, "V": 33.73858013, "T": "2017-12-07T15:18:00", "BV": 0.90801568}, {"O": 0.02693085, "H": 0.02693085, "L": 0.02671, "C": 0.02678, "V": 154.45931964, "T": "2017-12-07T15:19:00", "BV": 4.14591435}, {"O": 0.02690008, "H": 0.02695778, "L": 0.02672, "C": 0.02672002, "V": 181.54944133, "T": "2017-12-07T15:20:00", "BV": 4.86710661}, {"O": 0.02672002, "H": 0.02698992, "L": 0.02660743, "C": 0.02692208, "V": 105.15623425, "T": "2017-12-07T15:21:00", "BV": 2.80745131}, {"O": 0.02683508, "H": 0.02699989, "L": 0.02662027, "C": 0.02666127, "V": 188.77724379, "T": "2017-12-07T15:22:00", "BV": 5.05635757}, {"O": 0.02666127, "H": 0.02668332, "L": 0.02651101, "C": 0.0265888, "V": 248.24984045, "T": "2017-12-07T15:23:00", "BV": 6.60366386}, {"O": 0.026561, "H": 0.0266613, "L": 0.0264, "C": 0.02649999, "V": 207.46274079, "T": "2017-12-07T15:24:00", "BV": 5.49612197}, {"O": 0.02649999, "H": 0.02649999, "L": 0.0263398, "C": 0.02637327, "V": 233.25770073, "T": "2017-12-07T15:25:00", "BV": 6.15522783}, {"O": 0.02637328, "H": 0.02645, "L": 0.02633, "C": 0.02639, "V": 142.7768596, "T": "2017-12-07T15:26:00", "BV": 3.7666677}, {"O": 0.02637334, "H": 0.02639, "L": 0.0262738, "C": 0.0263733, "V": 103.26624253, "T": "2017-12-07T15:27:00", "BV": 2.71807493}, {"O": 0.02633214, "H": 0.02644999, "L": 0.02622654, "C": 0.026445, "V": 235.49369561, "T": "2017-12-07T15:28:00", "BV": 6.19918808}, {"O": 0.02630101, "H": 0.026445, "L": 0.026301, "C": 0.02630101, "V": 215.83497175, "T": "2017-12-07T15:29:00", "BV": 5.68446338}, {"O": 0.02630101, "H": 0.026362, "L": 0.0262, "C": 0.0262, "V": 253.43968188, "T": "2017-12-07T15:30:00", "BV": 6.64642144}, {"O": 0.0262, "H": 0.0263, "L": 0.026015, "C": 0.026041, "V": 379.12204086, "T": "2017-12-07T15:31:00", "BV": 9.88554542}, {"O": 0.026041, "H": 0.02621, "L": 0.026, "C": 0.02603, "V": 483.50849845, "T": "2017-12-07T15:32:00", "BV": 12.61179275}, {"O": 0.02603, "H": 0.026301, "L": 0.02603, "C": 0.0262, "V": 987.37210596, "T": "2017-12-07T15:33:00", "BV": 25.87546808}, {"O": 0.0262, "H": 0.026208, "L": 0.02599703, "C": 0.026045, "V": 454.57705599, "T": "2017-12-07T15:34:00", "BV": 11.85117177}, {"O": 0.026071, "H": 0.02609707, "L": 0.02599703, "C": 0.02602599, "V": 54.50150534, "T": "2017-12-07T15:35:00", "BV": 1.41891067}, {"O": 0.02599703, "H": 0.0262, "L": 0.02585697, "C": 0.02604497, "V": 468.27220846, "T": "2017-12-07T15:36:00", "BV": 12.2043569}, {"O": 0.02604497, "H": 0.0262, "L": 0.02588816, "C": 0.02603001, "V": 91.60828855, "T": "2017-12-07T15:37:00", "BV": 2.38312479}, {"O": 0.0260943, "H": 0.026362, "L": 0.02592, "C": 0.026362, "V": 587.02770427, "T": "2017-12-07T15:38:00", "BV": 15.41081429}, {"O": 0.026362, "H": 0.0265, "L": 0.0262, "C": 0.02620003, "V": 385.65266462, "T": "2017-12-07T15:39:00", "BV": 10.17658125}, {"O": 0.02648303, "H": 0.02649997, "L": 0.02620003, "C": 0.02649988, "V": 67.79514017, "T": "2017-12-07T15:40:00", "BV": 1.79383353}, {"O": 0.02649988, "H": 0.0264999, "L": 0.026355, "C": 0.02642904, "V": 147.32163863, "T": "2017-12-07T15:41:00", "BV": 3.89975571}, {"O": 0.02642904, "H": 0.02649988, "L": 0.026355, "C": 0.02642904, "V": 140.6472549, "T": "2017-12-07T15:42:00", "BV": 3.71637002}, {"O": 0.02637, "H": 0.02649987, "L": 0.026355, "C": 0.02635501, "V": 191.5592059, "T": "2017-12-07T15:43:00", "BV": 5.05636684}, {"O": 0.02635501, "H": 0.02649985, "L": 0.02635501, "C": 0.02644995, "V": 115.43111269, "T": "2017-12-07T15:44:00", "BV": 3.05111786}, {"O": 0.02635502, "H": 0.0265, "L": 0.02635501, "C": 0.0264764, "V": 490.13831352, "T": "2017-12-07T15:45:00", "BV": 12.97146902}, {"O": 0.0264764, "H": 0.0265, "L": 0.0264764, "C": 0.0264764, "V": 247.72304671, "T": "2017-12-07T15:46:00", "BV": 6.56111195}, {"O": 0.02648, "H": 0.02649975, "L": 0.0264764, "C": 0.0264764, "V": 316.23964641, "T": "2017-12-07T15:47:00", "BV": 8.37301664}, {"O": 0.0264764, "H": 0.02647641, "L": 0.02635502, "C": 0.02635502, "V": 278.39941547, "T": "2017-12-07T15:48:00", "BV": 7.36674688}, {"O": 0.02635501, "H": 0.02635502, "L": 0.0262, "C": 0.02635501, "V": 280.85561152, "T": "2017-12-07T15:49:00", "BV": 7.39808571}, {"O": 0.02628483, "H": 0.02635501, "L": 0.0260859, "C": 0.02610001, "V": 45.79869517, "T": "2017-12-07T15:50:00", "BV": 1.20216752}, {"O": 0.0262, "H": 0.0262002, "L": 0.0260037, "C": 0.02600377, "V": 34.13736223, "T": "2017-12-07T15:51:00", "BV": 0.89267317}, {"O": 0.0260858, "H": 0.02619475, "L": 0.02600377, "C": 0.02600537, "V": 84.81657627, "T": "2017-12-07T15:52:00", "BV": 2.21143104}, {"O": 0.02614357, "H": 0.02614357, "L": 0.02600562, "C": 0.02614357, "V": 190.18266219, "T": "2017-12-07T15:53:00", "BV": 4.94886177}, {"O": 0.02600654, "H": 0.02619474, "L": 0.02600654, "C": 0.02615, "V": 66.69225943, "T": "2017-12-07T15:54:00", "BV": 1.74217302}, {"O": 0.02615465, "H": 0.02619474, "L": 0.02615, "C": 0.02617531, "V": 207.89458421, "T": "2017-12-07T15:55:00", "BV": 5.43881229}, {"O": 0.02615001, "H": 0.02617531, "L": 0.02615, "C": 0.0261501, "V": 185.15605702, "T": "2017-12-07T15:56:00", "BV": 4.84281532}, {"O": 0.0261501, "H": 0.02617531, "L": 0.02615, "C": 0.02615, "V": 40.78613029, "T": "2017-12-07T15:57:00", "BV": 1.0666373}, {"O": 0.02615, "H": 0.0262, "L": 0.02615, "C": 0.0262, "V": 360.91036897, "T": "2017-12-07T15:58:00", "BV": 9.44401747}, {"O": 0.02615, "H": 0.0262, "L": 0.02615, "C": 0.02615001, "V": 115.20616912, "T": "2017-12-07T15:59:00", "BV": 3.01331576}, {"O": 0.02615002, "H": 0.02619997, "L": 0.02615001, "C": 0.02615001, "V": 101.46552709, "T": "2017-12-07T16:00:00", "BV": 2.65354786}, {"O": 0.02615008, "H": 0.02619989, "L": 0.02615, "C": 0.02615099, "V": 154.59078347, "T": "2017-12-07T16:01:00", "BV": 4.04273416}, {"O": 0.02615099, "H": 0.02615099, "L": 0.02615, "C": 0.02615, "V": 292.33290299, "T": "2017-12-07T16:02:00", "BV": 7.6445306}, {"O": 0.02615, "H": 0.02615002, "L": 0.02615, "C": 0.02615, "V": 519.2787878, "T": "2017-12-07T16:03:00", "BV": 13.5791399}, {"O": 0.02615, "H": 0.02615002, "L": 0.02600562, "C": 0.02600562, "V": 166.51358605, "T": "2017-12-07T16:04:00", "BV": 4.35350408}, {"O": 0.02612601, "H": 0.02612602, "L": 0.026, "C": 0.02600009, "V": 36.17374081, "T": "2017-12-07T16:05:00", "BV": 0.94226788}, {"O": 0.02600009, "H": 0.02600561, "L": 0.0259, "C": 0.0259, "V": 74.54231137, "T": "2017-12-07T16:06:00", "BV": 1.93613763}, {"O": 0.025909, "H": 0.025909, "L": 0.0258, "C": 0.02585697, "V": 87.03122453, "T": "2017-12-07T16:07:00", "BV": 2.25314323}, {"O": 0.02585697, "H": 0.0259, "L": 0.02580001, "C": 0.02585697, "V": 95.28171076, "T": "2017-12-07T16:08:00", "BV": 2.46343867}, {"O": 0.02585697, "H": 0.0259, "L": 0.02580005, "C": 0.02580005, "V": 103.67161715, "T": "2017-12-07T16:09:00", "BV": 2.67765871}, {"O": 0.02580005, "H": 0.0259, "L": 0.02580003, "C": 0.02581026, "V": 124.83277672, "T": "2017-12-07T16:10:00", "BV": 3.22792128}, {"O": 0.02583114, "H": 0.0259, "L": 0.02580006, "C": 0.02580007, "V": 111.81104634, "T": "2017-12-07T16:11:00", "BV": 2.88656872}, {"O": 0.02580007, "H": 0.02581026, "L": 0.02580007, "C": 0.02580008, "V": 161.47419897, "T": "2017-12-07T16:12:00", "BV": 4.16626055}, {"O": 0.02581013, "H": 0.02581013, "L": 0.02580007, "C": 0.02580007, "V": 719.97246319, "T": "2017-12-07T16:13:00", "BV": 18.5754162}, {"O": 0.02580007, "H": 0.02581026, "L": 0.02580005, "C": 0.02580005, "V": 167.15438131, "T": "2017-12-07T16:14:00", "BV": 4.31271344}, {"O": 0.02580005, "H": 0.02580008, "L": 0.0256, "C": 0.0256, "V": 141.47461182, "T": "2017-12-07T16:15:00", "BV": 3.64108812}, {"O": 0.0256, "H": 0.0257742, "L": 0.025556, "C": 0.0257742, "V": 285.45678601, "T": "2017-12-07T16:16:00", "BV": 7.31099173}, {"O": 0.02560005, "H": 0.0257742, "L": 0.0255561, "C": 0.02556, "V": 310.71854096, "T": "2017-12-07T16:17:00", "BV": 7.95930076}, {"O": 0.02555999, "H": 0.02556, "L": 0.025556, "C": 0.025556, "V": 198.38573023, "T": "2017-12-07T16:18:00", "BV": 5.07049511}, {"O": 0.025556, "H": 0.02556, "L": 0.02555, "C": 0.02555123, "V": 349.63220078, "T": "2017-12-07T16:19:00", "BV": 8.93562911}, {"O": 0.025556, "H": 0.02574869, "L": 0.025526, "C": 0.0256, "V": 376.67477415, "T": "2017-12-07T16:20:00", "BV": 9.63531908}, {"O": 0.0256, "H": 0.02574869, "L": 0.025526, "C": 0.025526, "V": 72.70450229, "T": "2017-12-07T16:21:00", "BV": 1.85739212}, {"O": 0.025526, "H": 0.02569999, "L": 0.0255, "C": 0.0255, "V": 372.94374996, "T": "2017-12-07T16:22:00", "BV": 9.52046706}, {"O": 0.0255, "H": 0.02569993, "L": 0.0254, "C": 0.0254, "V": 195.51334367, "T": "2017-12-07T16:23:00", "BV": 4.9834668}, {"O": 0.02539675, "H": 0.0255, "L": 0.02529651, "C": 0.02531809, "V": 165.25548448, "T": "2017-12-07T16:24:00", "BV": 4.1887077}, {"O": 0.02549994, "H": 0.0256999, "L": 0.0252546, "C": 0.0252546, "V": 368.78929259, "T": "2017-12-07T16:25:00", "BV": 9.35829166}, {"O": 0.0252546, "H": 0.0252805, "L": 0.0252, "C": 0.0252546, "V": 530.08626287, "T": "2017-12-07T16:26:00", "BV": 13.37220731}, {"O": 0.0252546, "H": 0.02571056, "L": 0.02521238, "C": 0.0252546, "V": 629.55055219, "T": "2017-12-07T16:27:00", "BV": 15.93593958}, {"O": 0.02523753, "H": 0.02529656, "L": 0.02521238, "C": 0.02525122, "V": 98.9439173, "T": "2017-12-07T16:28:00", "BV": 2.49698932}, {"O": 0.02521246, "H": 0.02566969, "L": 0.02516789, "C": 0.02566969, "V": 853.54894914, "T": "2017-12-07T16:29:00", "BV": 21.51777714}, {"O": 0.02566969, "H": 0.02566969, "L": 0.02521238, "C": 0.0254487, "V": 161.2419711, "T": "2017-12-07T16:30:00", "BV": 4.10096805}, {"O": 0.0254487, "H": 0.02559999, "L": 0.02534533, "C": 0.02539, "V": 170.5024204, "T": "2017-12-07T16:31:00", "BV": 4.34170249}, {"O": 0.02544871, "H": 0.0255, "L": 0.02537901, "C": 0.02544871, "V": 303.44405111, "T": "2017-12-07T16:32:00", "BV": 7.72085968}, {"O": 0.02544871, "H": 0.0256, "L": 0.02539001, "C": 0.02542372, "V": 175.57404509, "T": "2017-12-07T16:33:00", "BV": 4.46980197}, {"O": 0.02542373, "H": 0.02544871, "L": 0.0253788, "C": 0.02542373, "V": 85.48611845, "T": "2017-12-07T16:34:00", "BV": 2.17265981}, {"O": 0.02540373, "H": 0.02542373, "L": 0.02539001, "C": 0.02541, "V": 315.49910951, "T": "2017-12-07T16:35:00", "BV": 8.01799496}, {"O": 0.02542372, "H": 0.02564995, "L": 0.02542372, "C": 0.02564995, "V": 348.34414921, "T": "2017-12-07T16:36:00", "BV": 8.87060271}, {"O": 0.02550002, "H": 0.02605873, "L": 0.02549999, "C": 0.0257567, "V": 374.22427582, "T": "2017-12-07T16:37:00", "BV": 9.63897514}, {"O": 0.0257567, "H": 0.02623607, "L": 0.0257567, "C": 0.0260665, "V": 499.389647, "T": "2017-12-07T16:38:00", "BV": 12.99205988}, {"O": 0.0260665, "H": 0.02634194, "L": 0.0260665, "C": 0.02612002, "V": 303.8627748, "T": "2017-12-07T16:39:00", "BV": 7.96289386}, {"O": 0.02612003, "H": 0.02615767, "L": 0.0259559, "C": 0.02600001, "V": 581.9907148, "T": "2017-12-07T16:40:00", "BV": 15.16776225}, {"O": 0.02600001, "H": 0.02601778, "L": 0.02595591, "C": 0.02595591, "V": 305.09146345, "T": "2017-12-07T16:41:00", "BV": 7.92922459}, {"O": 0.02595591, "H": 0.026, "L": 0.02595588, "C": 0.02595592, "V": 117.40568184, "T": "2017-12-07T16:42:00", "BV": 3.04801616}, {"O": 0.02595592, "H": 0.02596111, "L": 0.02595588, "C": 0.0259559, "V": 88.79325199, "T": "2017-12-07T16:43:00", "BV": 2.30472099}, {"O": 0.0259559, "H": 0.02601773, "L": 0.02595589, "C": 0.02595591, "V": 392.95990438, "T": "2017-12-07T16:44:00", "BV": 10.20265296}, {"O": 0.02595591, "H": 0.026, "L": 0.02595589, "C": 0.02595589, "V": 244.92123572, "T": "2017-12-07T16:45:00", "BV": 6.36065368}, {"O": 0.02595589, "H": 0.02628308, "L": 0.02595589, "C": 0.026, "V": 214.64624242, "T": "2017-12-07T16:46:00", "BV": 5.59901584}, {"O": 0.02619791, "H": 0.02619791, "L": 0.026005, "C": 0.02601679, "V": 136.19133355, "T": "2017-12-07T16:47:00", "BV": 3.54449262}, {"O": 0.02601679, "H": 0.02619791, "L": 0.02601679, "C": 0.02612002, "V": 324.95063896, "T": "2017-12-07T16:48:00", "BV": 8.48943099}, {"O": 0.02612002, "H": 0.02619574, "L": 0.02612002, "C": 0.02612002, "V": 141.93443139, "T": "2017-12-07T16:49:00", "BV": 3.71331212}, {"O": 0.02615, "H": 0.02615004, "L": 0.02601679, "C": 0.02615, "V": 141.24209728, "T": "2017-12-07T16:50:00", "BV": 3.68614778}, {"O": 0.02615004, "H": 0.02635501, "L": 0.02615004, "C": 0.02635501, "V": 314.87903695, "T": "2017-12-07T16:51:00", "BV": 8.25399626}, {"O": 0.02626075, "H": 0.026495, "L": 0.02626075, "C": 0.02644499, "V": 192.18347703, "T": "2017-12-07T16:52:00", "BV": 5.07955889}, {"O": 0.02635504, "H": 0.0265608, "L": 0.02635502, "C": 0.02650244, "V": 315.53623853, "T": "2017-12-07T16:53:00", "BV": 8.35214736}, {"O": 0.02650244, "H": 0.027, "L": 0.02650244, "C": 0.02676668, "V": 307.90687893, "T": "2017-12-07T16:54:00", "BV": 8.25673237}, {"O": 0.02676668, "H": 0.02700009, "L": 0.02670001, "C": 0.02678754, "V": 293.49303179, "T": "2017-12-07T16:55:00", "BV": 7.8795414}, {"O": 0.02678755, "H": 0.02700009, "L": 0.02678755, "C": 0.027, "V": 583.92829794, "T": "2017-12-07T16:56:00", "BV": 15.73368142}, {"O": 0.02700005, "H": 0.0270001, "L": 0.02678758, "C": 0.0268955, "V": 296.36217041, "T": "2017-12-07T16:57:00", "BV": 7.98263255}, {"O": 0.0268955, "H": 0.02700008, "L": 0.02678758, "C": 0.027, "V": 289.24042301, "T": "2017-12-07T16:58:00", "BV": 7.77906724}, {"O": 0.0268955, "H": 0.02700009, "L": 0.02689548, "C": 0.02690203, "V": 367.75945909, "T": "2017-12-07T16:59:00", "BV": 9.90672555}, {"O": 0.02689548, "H": 0.02700008, "L": 0.02689548, "C": 0.02692, "V": 200.24392843, "T": "2017-12-07T17:00:00", "BV": 5.39882916}, {"O": 0.02692, "H": 0.02700004, "L": 0.02678757, "C": 0.02691549, "V": 338.86162083, "T": "2017-12-07T17:01:00", "BV": 9.12222455}, {"O": 0.02691549, "H": 0.02698999, "L": 0.0268, "C": 0.0269, "V": 465.58490358, "T": "2017-12-07T17:02:00", "BV": 12.53947592}, {"O": 0.0268, "H": 0.02689999, "L": 0.0267402, "C": 0.02678757, "V": 96.28748612, "T": "2017-12-07T17:03:00", "BV": 2.58297202}, {"O": 0.02678757, "H": 0.0268, "L": 0.02655981, "C": 0.02665067, "V": 56.81904917, "T": "2017-12-07T17:04:00", "BV": 1.51768197}, {"O": 0.02665067, "H": 0.02670276, "L": 0.02655981, "C": 0.02664093, "V": 162.37010055, "T": "2017-12-07T17:05:00", "BV": 4.32657565}, {"O": 0.0266, "H": 0.02670276, "L": 0.0265, "C": 0.0265, "V": 190.61018759, "T": "2017-12-07T17:06:00", "BV": 5.07090724}, {"O": 0.0265, "H": 0.02664093, "L": 0.02648248, "C": 0.02664093, "V": 255.36046317, "T": "2017-12-07T17:07:00", "BV": 6.77109321}, {"O": 0.0266506, "H": 0.026793, "L": 0.02650017, "C": 0.02650027, "V": 135.41040365, "T": "2017-12-07T17:08:00", "BV": 3.61265632}, {"O": 0.0266466, "H": 0.026795, "L": 0.02650028, "C": 0.02668401, "V": 105.45499913, "T": "2017-12-07T17:09:00", "BV": 2.81573591}, {"O": 0.0266, "H": 0.0266, "L": 0.0265004, "C": 0.026501, "V": 53.28171948, "T": "2017-12-07T17:10:00", "BV": 1.41313146}, {"O": 0.026501, "H": 0.026738, "L": 0.026501, "C": 0.02653002, "V": 219.26376734, "T": "2017-12-07T17:11:00", "BV": 5.82937595}, {"O": 0.02653002, "H": 0.026684, "L": 0.02653, "C": 0.02655001, "V": 52.12393006, "T": "2017-12-07T17:12:00", "BV": 1.38575168}, {"O": 0.02655001, "H": 0.02676583, "L": 0.02653, "C": 0.02655003, "V": 138.57689389, "T": "2017-12-07T17:13:00", "BV": 3.68450072}, {"O": 0.02655001, "H": 0.02655003, "L": 0.02653, "C": 0.02653001, "V": 77.38077775, "T": "2017-12-07T17:14:00", "BV": 2.05316805}, {"O": 0.02653001, "H": 0.02653001, "L": 0.0265, "C": 0.02653001, "V": 215.13481881, "T": "2017-12-07T17:15:00", "BV": 5.70441408}, {"O": 0.02653, "H": 0.026684, "L": 0.0265, "C": 0.026684, "V": 253.0567511, "T": "2017-12-07T17:16:00", "BV": 6.71205524}, {"O": 0.02668877, "H": 0.02679998, "L": 0.026683, "C": 0.02675796, "V": 42.56317784, "T": "2017-12-07T17:17:00", "BV": 1.13714075}, {"O": 0.02675363, "H": 0.02696499, "L": 0.02660001, "C": 0.02689995, "V": 226.442023, "T": "2017-12-07T17:18:00", "BV": 6.05727434}, {"O": 0.02685461, "H": 0.02693994, "L": 0.02665941, "C": 0.0268, "V": 62.25455156, "T": "2017-12-07T17:19:00", "BV": 1.67155778}, {"O": 0.02679997, "H": 0.02696499, "L": 0.02667, "C": 0.02686, "V": 104.44070105, "T": "2017-12-07T17:20:00", "BV": 2.80156997}, {"O": 0.02696498, "H": 0.02704, "L": 0.02686001, "C": 0.02704, "V": 177.12252889, "T": "2017-12-07T17:21:00", "BV": 4.77775591}, {"O": 0.0270302, "H": 0.02725574, "L": 0.02700049, "C": 0.02724545, "V": 95.26655702, "T": "2017-12-07T17:22:00", "BV": 2.58321956}, {"O": 0.02724545, "H": 0.02747045, "L": 0.02724545, "C": 0.02740001, "V": 207.25290486, "T": "2017-12-07T17:23:00", "BV": 5.66708168}, {"O": 0.02737001, "H": 0.02748, "L": 0.02736624, "C": 0.02736631, "V": 196.63009885, "T": "2017-12-07T17:24:00", "BV": 5.38811261}, {"O": 0.02742512, "H": 0.02750349, "L": 0.02736631, "C": 0.02743501, "V": 258.89153704, "T": "2017-12-07T17:25:00", "BV": 7.10349869}, {"O": 0.02749048, "H": 0.02757435, "L": 0.02743501, "C": 0.02755553, "V": 120.95054182, "T": "2017-12-07T17:26:00", "BV": 3.32986607}, {"O": 0.027554, "H": 0.02765335, "L": 0.027554, "C": 0.02765074, "V": 124.77633194, "T": "2017-12-07T17:27:00", "BV": 3.44349389}, {"O": 0.02765074, "H": 0.02769996, "L": 0.02765, "C": 0.02766003, "V": 178.91068257, "T": "2017-12-07T17:28:00", "BV": 4.94946561}, {"O": 0.02766003, "H": 0.02769996, "L": 0.02765002, "C": 0.02766002, "V": 378.1266819, "T": "2017-12-07T17:29:00", "BV": 10.46038444}, {"O": 0.02766, "H": 0.02768996, "L": 0.02752329, "C": 0.02756998, "V": 233.21052339, "T": "2017-12-07T17:30:00", "BV": 6.43690559}, {"O": 0.02756998, "H": 0.02760174, "L": 0.0273663, "C": 0.0274, "V": 162.51386044, "T": "2017-12-07T17:31:00", "BV": 4.47135333}, {"O": 0.0274311, "H": 0.02758, "L": 0.0274, "C": 0.0274311, "V": 74.98937894, "T": "2017-12-07T17:32:00", "BV": 2.05793024}, {"O": 0.0274311, "H": 0.02755546, "L": 0.02736626, "C": 0.02736626, "V": 190.30182221, "T": "2017-12-07T17:33:00", "BV": 5.21982712}, {"O": 0.02736626, "H": 0.0274, "L": 0.02720198, "C": 0.02729999, "V": 198.84543095, "T": "2017-12-07T17:34:00", "BV": 5.43843767}, {"O": 0.02729999, "H": 0.02729999, "L": 0.027203, "C": 0.027203, "V": 134.08401424, "T": "2017-12-07T17:35:00", "BV": 3.65153304}, {"O": 0.027203, "H": 0.02728, "L": 0.02701692, "C": 0.0271, "V": 72.23516531, "T": "2017-12-07T17:36:00", "BV": 1.96428103}, {"O": 0.02707061, "H": 0.02708794, "L": 0.02689, "C": 0.0270001, "V": 125.67084163, "T": "2017-12-07T17:37:00", "BV": 3.39490106}, {"O": 0.0270001, "H": 0.0270001, "L": 0.0269, "C": 0.026945, "V": 293.10267813, "T": "2017-12-07T17:38:00", "BV": 7.89061182}, {"O": 0.026945, "H": 0.027141, "L": 0.02690001, "C": 0.02699999, "V": 238.17314143, "T": "2017-12-07T17:39:00", "BV": 6.42564241}, {"O": 0.02699999, "H": 0.027141, "L": 0.02690502, "C": 0.0270626, "V": 125.07069675, "T": "2017-12-07T17:40:00", "BV": 3.36882821}, {"O": 0.0270626, "H": 0.027141, "L": 0.027, "C": 0.0271, "V": 333.70736943, "T": "2017-12-07T17:41:00", "BV": 9.01234576}, {"O": 0.02713056, "H": 0.02722615, "L": 0.02690505, "C": 0.02703399, "V": 385.68482192, "T": "2017-12-07T17:42:00", "BV": 10.41399903}, {"O": 0.027034, "H": 0.02719749, "L": 0.0269051, "C": 0.0270183, "V": 323.99044888, "T": "2017-12-07T17:43:00", "BV": 8.74895074}, {"O": 0.0270183, "H": 0.0271975, "L": 0.027005, "C": 0.02701841, "V": 82.90196004, "T": "2017-12-07T17:44:00", "BV": 2.25072983}, {"O": 0.02702901, "H": 0.02713765, "L": 0.02702901, "C": 0.02708442, "V": 9.94932884, "T": "2017-12-07T17:45:00", "BV": 0.26933169}, {"O": 0.02708442, "H": 0.02709729, "L": 0.027005, "C": 0.02701841, "V": 69.36158544, "T": "2017-12-07T17:46:00", "BV": 1.87766678}, {"O": 0.027005, "H": 0.02718295, "L": 0.02689001, "C": 0.02708787, "V": 297.80908739, "T": "2017-12-07T17:47:00", "BV": 8.04258048}, {"O": 0.02689001, "H": 0.0270879, "L": 0.02685252, "C": 0.02686801, "V": 117.27931762, "T": "2017-12-07T17:48:00", "BV": 3.155392}, {"O": 0.02686829, "H": 0.02701567, "L": 0.02686301, "C": 0.0268683, "V": 96.35063554, "T": "2017-12-07T17:49:00", "BV": 2.58918388}, {"O": 0.0268683, "H": 0.02701557, "L": 0.0268683, "C": 0.02687301, "V": 17.23900157, "T": "2017-12-07T17:50:00", "BV": 0.46374693}, {"O": 0.02687301, "H": 0.02688, "L": 0.02687301, "C": 0.02688, "V": 54.21363604, "T": "2017-12-07T17:51:00", "BV": 1.45704351}, {"O": 0.02687998, "H": 0.02687998, "L": 0.02686831, "C": 0.02686831, "V": 60.60753431, "T": "2017-12-07T17:52:00", "BV": 1.62877646}, {"O": 0.02687491, "H": 0.026875, "L": 0.0266884, "C": 0.0266884, "V": 230.10318113, "T": "2017-12-07T17:53:00", "BV": 6.17708104}, {"O": 0.0266884, "H": 0.02675281, "L": 0.02657261, "C": 0.02668056, "V": 103.4421781, "T": "2017-12-07T17:54:00", "BV": 2.7577633}, {"O": 0.02668056, "H": 0.0267528, "L": 0.02666831, "C": 0.0267, "V": 114.7710189, "T": "2017-12-07T17:55:00", "BV": 3.06419666}, {"O": 0.02666834, "H": 0.02677038, "L": 0.02666834, "C": 0.02677038, "V": 52.5340651, "T": "2017-12-07T17:56:00", "BV": 1.40522916}, {"O": 0.02677038, "H": 0.0268683, "L": 0.02666834, "C": 0.02677038, "V": 96.69298854, "T": "2017-12-07T17:57:00", "BV": 2.58905004}, {"O": 0.02670001, "H": 0.02685249, "L": 0.02666688, "C": 0.02666688, "V": 40.60101141, "T": "2017-12-07T17:58:00", "BV": 1.08353976}, {"O": 0.02666689, "H": 0.02666834, "L": 0.0266271, "C": 0.02666834, "V": 25.75128474, "T": "2017-12-07T17:59:00", "BV": 0.68672775}, {"O": 0.02666834, "H": 0.02666834, "L": 0.02662969, "C": 0.02664001, "V": 28.33582553, "T": "2017-12-07T18:00:00", "BV": 0.75543052}, {"O": 0.02666, "H": 0.02666, "L": 0.02653, "C": 0.02653001, "V": 63.38956847, "T": "2017-12-07T18:01:00", "BV": 1.68673543}, {"O": 0.02664001, "H": 0.02664002, "L": 0.02653001, "C": 0.02653502, "V": 114.83166275, "T": "2017-12-07T18:02:00", "BV": 3.05210628}, {"O": 0.02653001, "H": 0.02653502, "L": 0.02648069, "C": 0.02648341, "V": 149.24889552, "T": "2017-12-07T18:03:00", "BV": 3.95665411}, {"O": 0.02648341, "H": 0.02653502, "L": 0.02647451, "C": 0.02653, "V": 30.03096695, "T": "2017-12-07T18:04:00", "BV": 0.79630353}, {"O": 0.02653, "H": 0.02653, "L": 0.02635501, "C": 0.02635501, "V": 92.68420951, "T": "2017-12-07T18:05:00", "BV": 2.45271916}, {"O": 0.0264, "H": 0.02650989, "L": 0.0264, "C": 0.026509, "V": 98.42247345, "T": "2017-12-07T18:06:00", "BV": 2.60556468}, {"O": 0.02650897, "H": 0.02665998, "L": 0.02647451, "C": 0.026509, "V": 140.79222285, "T": "2017-12-07T18:07:00", "BV": 3.73143768}, {"O": 0.02648, "H": 0.02663999, "L": 0.02647451, "C": 0.026509, "V": 58.7468989, "T": "2017-12-07T18:08:00", "BV": 1.55693837}, {"O": 0.02662999, "H": 0.02662999, "L": 0.02647451, "C": 0.02647451, "V": 160.90172182, "T": "2017-12-07T18:09:00", "BV": 4.26163517}, {"O": 0.02647451, "H": 0.0266, "L": 0.02647, "C": 0.02647, "V": 278.70918051, "T": "2017-12-07T18:10:00", "BV": 7.38047357}, {"O": 0.02643913, "H": 0.0264745, "L": 0.02635377, "C": 0.0264, "V": 31.10994163, "T": "2017-12-07T18:11:00", "BV": 0.82148952}, {"O": 0.0264, "H": 0.0264, "L": 0.02633, "C": 0.02635113, "V": 35.25555042, "T": "2017-12-07T18:12:00", "BV": 0.92896262}, {"O": 0.02635113, "H": 0.02639997, "L": 0.02633, "C": 0.026335, "V": 47.74487661, "T": "2017-12-07T18:13:00", "BV": 1.257816}, {"O": 0.026335, "H": 0.026335, "L": 0.02619, "C": 0.02619, "V": 41.73365786, "T": "2017-12-07T18:14:00", "BV": 1.09716572}, {"O": 0.02617262, "H": 0.02619893, "L": 0.02611465, "C": 0.02611465, "V": 42.64104748, "T": "2017-12-07T18:15:00", "BV": 1.1150462}, {"O": 0.026128, "H": 0.026128, "L": 0.026101, "C": 0.02610102, "V": 68.56953662, "T": "2017-12-07T18:16:00", "BV": 1.79118344}, {"O": 0.02610101, "H": 0.02610217, "L": 0.026101, "C": 0.026101, "V": 35.32506906, "T": "2017-12-07T18:17:00", "BV": 0.92203435}, {"O": 0.02610102, "H": 0.02610216, "L": 0.02601113, "C": 0.02605907, "V": 128.19883039, "T": "2017-12-07T18:18:00", "BV": 3.34494837}, {"O": 0.0261, "H": 0.02610215, "L": 0.02605907, "C": 0.02605907, "V": 91.03036755, "T": "2017-12-07T18:19:00", "BV": 2.37425904}, {"O": 0.02610101, "H": 0.02610216, "L": 0.02605906, "C": 0.02605907, "V": 55.02306715, "T": "2017-12-07T18:20:00", "BV": 1.43534353}, {"O": 0.02610102, "H": 0.02610216, "L": 0.02605906, "C": 0.02610216, "V": 113.08349552, "T": "2017-12-07T18:21:00", "BV": 2.95060097}, {"O": 0.02610216, "H": 0.02638766, "L": 0.02605907, "C": 0.0260721, "V": 85.99417718, "T": "2017-12-07T18:22:00", "BV": 2.2481776}, {"O": 0.0260721, "H": 0.02638253, "L": 0.02600196, "C": 0.02600196, "V": 81.30178321, "T": "2017-12-07T18:23:00", "BV": 2.13281346}, {"O": 0.02600197, "H": 0.02631359, "L": 0.02600197, "C": 0.02618814, "V": 37.72448577, "T": "2017-12-07T18:24:00", "BV": 0.98514667}, {"O": 0.02612559, "H": 0.02630336, "L": 0.02610218, "C": 0.02612566, "V": 91.81109573, "T": "2017-12-07T18:25:00", "BV": 2.4047729}, {"O": 0.02623548, "H": 0.02630333, "L": 0.02612568, "C": 0.02625361, "V": 47.31852713, "T": "2017-12-07T18:26:00", "BV": 1.24002933}, {"O": 0.02612574, "H": 0.02625362, "L": 0.02612574, "C": 0.02616635, "V": 86.52815148, "T": "2017-12-07T18:27:00", "BV": 2.26506713}, {"O": 0.02616635, "H": 0.0263134, "L": 0.02616634, "C": 0.02630335, "V": 60.43770875, "T": "2017-12-07T18:28:00", "BV": 1.5880291}, {"O": 0.0263134, "H": 0.02631359, "L": 0.0262, "C": 0.02620003, "V": 25.80707183, "T": "2017-12-07T18:29:00", "BV": 0.67837531}, {"O": 0.02629629, "H": 0.0262963, "L": 0.02620002, "C": 0.02629629, "V": 23.40620143, "T": "2017-12-07T18:30:00", "BV": 0.61485772}, {"O": 0.02629997, "H": 0.02629997, "L": 0.02620003, "C": 0.02625001, "V": 46.91740273, "T": "2017-12-07T18:31:00", "BV": 1.23019239}, {"O": 0.02625001, "H": 0.0263134, "L": 0.02620003, "C": 0.02628, "V": 150.97473944, "T": "2017-12-07T18:32:00", "BV": 3.96828484}, {"O": 0.02629, "H": 0.02631359, "L": 0.02629, "C": 0.02629997, "V": 29.45089155, "T": "2017-12-07T18:33:00", "BV": 0.77457921}, {"O": 0.02631358, "H": 0.02638002, "L": 0.02629002, "C": 0.02638002, "V": 52.7532096, "T": "2017-12-07T18:34:00", "BV": 1.38972828}, {"O": 0.02638002, "H": 0.02638607, "L": 0.0263136, "C": 0.0263136, "V": 13.56100804, "T": "2017-12-07T18:35:00", "BV": 0.35769879}, {"O": 0.0263823, "H": 0.02666834, "L": 0.02638002, "C": 0.02638502, "V": 102.0680309, "T": "2017-12-07T18:36:00", "BV": 2.70345715}, {"O": 0.02649, "H": 0.02666754, "L": 0.02640001, "C": 0.02640001, "V": 74.28394054, "T": "2017-12-07T18:37:00", "BV": 1.96910049}, {"O": 0.02643436, "H": 0.02665213, "L": 0.0264, "C": 0.02651867, "V": 56.21046482, "T": "2017-12-07T18:38:00", "BV": 1.48996723}, {"O": 0.02651867, "H": 0.02665214, "L": 0.02640003, "C": 0.02643001, "V": 42.2969761, "T": "2017-12-07T18:39:00", "BV": 1.12385776}, {"O": 0.02643027, "H": 0.02665213, "L": 0.02643, "C": 0.02643001, "V": 23.30355365, "T": "2017-12-07T18:40:00", "BV": 0.6185661}, {"O": 0.02649, "H": 0.02666789, "L": 0.02643001, "C": 0.02643032, "V": 70.76703599, "T": "2017-12-07T18:41:00", "BV": 1.8763914}, {"O": 0.0264302, "H": 0.02666834, "L": 0.02643001, "C": 0.02654577, "V": 33.66257276, "T": "2017-12-07T18:42:00", "BV": 0.89630592}, {"O": 0.026655, "H": 0.026655, "L": 0.02654577, "C": 0.02665, "V": 30.47901419, "T": "2017-12-07T18:43:00", "BV": 0.8098835}, {"O": 0.02654577, "H": 0.02676, "L": 0.02654104, "C": 0.02673498, "V": 90.82270906, "T": "2017-12-07T18:44:00", "BV": 2.41742059}, {"O": 0.02654104, "H": 0.02673496, "L": 0.02654104, "C": 0.02654104, "V": 69.7653683, "T": "2017-12-07T18:45:00", "BV": 1.85248196}, {"O": 0.026555, "H": 0.026748, "L": 0.02653, "C": 0.02653, "V": 304.20877955, "T": "2017-12-07T18:46:00", "BV": 8.11561598}, {"O": 0.02644023, "H": 0.026641, "L": 0.026407, "C": 0.0264886, "V": 125.49473737, "T": "2017-12-07T18:47:00", "BV": 3.33334412}, {"O": 0.026554, "H": 0.02657, "L": 0.02631359, "C": 0.02631359, "V": 94.16240196, "T": "2017-12-07T18:48:00", "BV": 2.48632812}, {"O": 0.02631359, "H": 0.02639998, "L": 0.02628, "C": 0.02628, "V": 33.98824157, "T": "2017-12-07T18:49:00", "BV": 0.89392104}, {"O": 0.02628001, "H": 0.02629995, "L": 0.02628, "C": 0.02628, "V": 18.53440159, "T": "2017-12-07T18:50:00", "BV": 0.48731255}, {"O": 0.02628001, "H": 0.02628001, "L": 0.026235, "C": 0.02624999, "V": 30.84000315, "T": "2017-12-07T18:51:00", "BV": 0.81029627}, {"O": 0.026235, "H": 0.02626415, "L": 0.026235, "C": 0.02624, "V": 50.83115776, "T": "2017-12-07T18:52:00", "BV": 1.33362232}, {"O": 0.02623501, "H": 0.02624, "L": 0.02623501, "C": 0.026236, "V": 24.43242837, "T": "2017-12-07T18:53:00", "BV": 0.64103441}, {"O": 0.026236, "H": 0.02627738, "L": 0.026236, "C": 0.02626792, "V": 73.89753708, "T": "2017-12-07T18:54:00", "BV": 1.93913145}, {"O": 0.02625, "H": 0.02629995, "L": 0.02623601, "C": 0.02625218, "V": 37.5173856, "T": "2017-12-07T18:55:00", "BV": 0.98600964}, {"O": 0.02625, "H": 0.02625219, "L": 0.02620003, "C": 0.02620003, "V": 75.44163793, "T": "2017-12-07T18:56:00", "BV": 1.97959324}, {"O": 0.02620003, "H": 0.02620003, "L": 0.02616635, "C": 0.02619762, "V": 21.83796681, "T": "2017-12-07T18:57:00", "BV": 0.57213763}, {"O": 0.02616635, "H": 0.02620001, "L": 0.02612574, "C": 0.02612579, "V": 53.58681033, "T": "2017-12-07T18:58:00", "BV": 1.40118648}, {"O": 0.02618452, "H": 0.02620002, "L": 0.0261434, "C": 0.02620002, "V": 303.41431547, "T": "2017-12-07T18:59:00", "BV": 7.94865227}, {"O": 0.02620002, "H": 0.02625219, "L": 0.02618452, "C": 0.02625219, "V": 251.65126238, "T": "2017-12-07T19:00:00", "BV": 6.59333755}, {"O": 0.02621581, "H": 0.02625219, "L": 0.02619762, "C": 0.02620219, "V": 17.10692338, "T": "2017-12-07T19:01:00", "BV": 0.44850923}, {"O": 0.02620219, "H": 0.02620219, "L": 0.02619762, "C": 0.02620218, "V": 19.11905278, "T": "2017-12-07T19:02:00", "BV": 0.50090139}, {"O": 0.02619766, "H": 0.02625219, "L": 0.02619762, "C": 0.02620368, "V": 46.87439173, "T": "2017-12-07T19:03:00", "BV": 1.22820918}, {"O": 0.02620368, "H": 0.02620516, "L": 0.02619766, "C": 0.0261977, "V": 18.32078933, "T": "2017-12-07T19:04:00", "BV": 0.47996826}, {"O": 0.02619771, "H": 0.02620368, "L": 0.02619771, "C": 0.02620368, "V": 5.64959536, "T": "2017-12-07T19:05:00", "BV": 0.14803119}, {"O": 0.02620369, "H": 0.02624219, "L": 0.02620369, "C": 0.02624201, "V": 45.59393527, "T": "2017-12-07T19:06:00", "BV": 1.1960455}, {"O": 0.02625219, "H": 0.02631581, "L": 0.02620369, "C": 0.02631581, "V": 151.66900108, "T": "2017-12-07T19:07:00", "BV": 3.98020368}, {"O": 0.02626233, "H": 0.02651312, "L": 0.02626233, "C": 0.02631702, "V": 93.24199343, "T": "2017-12-07T19:08:00", "BV": 2.45547957}, {"O": 0.0265, "H": 0.02659998, "L": 0.02631582, "C": 0.0265541, "V": 125.81588345, "T": "2017-12-07T19:09:00", "BV": 3.32851985}, {"O": 0.02651313, "H": 0.0268291, "L": 0.02651313, "C": 0.0268169, "V": 299.77257902, "T": "2017-12-07T19:10:00", "BV": 7.99434169}, {"O": 0.0268169, "H": 0.02699969, "L": 0.02659901, "C": 0.02677756, "V": 76.75861388, "T": "2017-12-07T19:11:00", "BV": 2.05546112}, {"O": 0.0267466, "H": 0.02682708, "L": 0.02659919, "C": 0.02682705, "V": 40.96731143, "T": "2017-12-07T19:12:00", "BV": 1.09613218}, {"O": 0.02671, "H": 0.0267466, "L": 0.02659961, "C": 0.0267466, "V": 39.57672115, "T": "2017-12-07T19:13:00", "BV": 1.05372734}, {"O": 0.0267466, "H": 0.02675972, "L": 0.0267466, "C": 0.0267467, "V": 27.72936619, "T": "2017-12-07T19:14:00", "BV": 0.74168302}, {"O": 0.02675972, "H": 0.02682677, "L": 0.0267467, "C": 0.02682677, "V": 64.32847139, "T": "2017-12-07T19:15:00", "BV": 1.72283291}, {"O": 0.02682677, "H": 0.02682678, "L": 0.02675, "C": 0.02682678, "V": 69.01247741, "T": "2017-12-07T19:16:00", "BV": 1.84811197}, {"O": 0.02682678, "H": 0.02682678, "L": 0.02675, "C": 0.02675001, "V": 58.15572394, "T": "2017-12-07T19:17:00", "BV": 1.55656813}, {"O": 0.02675001, "H": 0.02675005, "L": 0.02675001, "C": 0.02675003, "V": 17.0627092, "T": "2017-12-07T19:18:00", "BV": 0.4564277}, {"O": 0.02675003, "H": 0.02682708, "L": 0.02675001, "C": 0.02675001, "V": 83.42646682, "T": "2017-12-07T19:19:00", "BV": 2.23213386}, {"O": 0.02675005, "H": 0.02675005, "L": 0.02675, "C": 0.02675, "V": 81.50515875, "T": "2017-12-07T19:20:00", "BV": 2.18026349}, {"O": 0.02675, "H": 0.02675001, "L": 0.0267466, "C": 0.02675001, "V": 76.09427476, "T": "2017-12-07T19:21:00", "BV": 2.03548517}, {"O": 0.02679121, "H": 0.02699998, "L": 0.02679121, "C": 0.02699998, "V": 65.7591009, "T": "2017-12-07T19:22:00", "BV": 1.76710889}, {"O": 0.02689388, "H": 0.027, "L": 0.02680094, "C": 0.02690795, "V": 73.48514283, "T": "2017-12-07T19:23:00", "BV": 1.98121123}, {"O": 0.027, "H": 0.027, "L": 0.02689, "C": 0.02689001, "V": 132.04393728, "T": "2017-12-07T19:24:00", "BV": 3.56384638}, {"O": 0.02689001, "H": 0.027, "L": 0.02680094, "C": 0.02689, "V": 54.63215757, "T": "2017-12-07T19:25:00", "BV": 1.47113311}, {"O": 0.02680094, "H": 0.02689001, "L": 0.02676014, "C": 0.02676014, "V": 11.95246726, "T": "2017-12-07T19:26:00", "BV": 0.32101221}, {"O": 0.02689001, "H": 0.02699999, "L": 0.02676963, "C": 0.02689001, "V": 21.36326133, "T": "2017-12-07T19:27:00", "BV": 0.57508999}, {"O": 0.02680014, "H": 0.0269999, "L": 0.02680014, "C": 0.02689389, "V": 21.63045632, "T": "2017-12-07T19:28:00", "BV": 0.58133403}, {"O": 0.0268939, "H": 0.0269999, "L": 0.0268939, "C": 0.0269999, "V": 29.29509649, "T": "2017-12-07T19:29:00", "BV": 0.78852675}, {"O": 0.0269999, "H": 0.027, "L": 0.0269999, "C": 0.02699993, "V": 52.52868061, "T": "2017-12-07T19:30:00", "BV": 1.41827021}, {"O": 0.02699993, "H": 0.02703111, "L": 0.02699993, "C": 0.02700002, "V": 74.64687055, "T": "2017-12-07T19:31:00", "BV": 2.01578095}, {"O": 0.02700003, "H": 0.02714048, "L": 0.027, "C": 0.0270347, "V": 88.04502598, "T": "2017-12-07T19:32:00", "BV": 2.37961609}, {"O": 0.02710589, "H": 0.02726265, "L": 0.02710589, "C": 0.0272423, "V": 108.80038773, "T": "2017-12-07T19:33:00", "BV": 2.95738999}, {"O": 0.02726, "H": 0.02742058, "L": 0.0272, "C": 0.02735004, "V": 51.03271146, "T": "2017-12-07T19:34:00", "BV": 1.39338897}, {"O": 0.02735877, "H": 0.02746444, "L": 0.02734921, "C": 0.02742055, "V": 114.15039803, "T": "2017-12-07T19:35:00", "BV": 3.13034936}, {"O": 0.0274205, "H": 0.02742055, "L": 0.02732489, "C": 0.02732489, "V": 156.89839206, "T": "2017-12-07T19:36:00", "BV": 4.29527571}, {"O": 0.02732489, "H": 0.02740985, "L": 0.02732489, "C": 0.02733, "V": 134.32431931, "T": "2017-12-07T19:37:00", "BV": 3.67109301}, {"O": 0.02732489, "H": 0.027325, "L": 0.0272, "C": 0.0272, "V": 102.21901952, "T": "2017-12-07T19:38:00", "BV": 2.79195579}, {"O": 0.02726, "H": 0.02733, "L": 0.02707002, "C": 0.02733, "V": 120.26764696, "T": "2017-12-07T19:39:00", "BV": 3.27584968}, {"O": 0.02724168, "H": 0.02732489, "L": 0.0272, "C": 0.027266, "V": 223.88294951, "T": "2017-12-07T19:40:00", "BV": 6.10260179}, {"O": 0.027266, "H": 0.02733, "L": 0.0272, "C": 0.0272, "V": 143.60212823, "T": "2017-12-07T19:41:00", "BV": 3.91308699}, {"O": 0.0272, "H": 0.02725, "L": 0.0270626, "C": 0.02707053, "V": 58.80274774, "T": "2017-12-07T19:42:00", "BV": 1.59432936}, {"O": 0.02724152, "H": 0.02724152, "L": 0.0270626, "C": 0.02706261, "V": 97.84929563, "T": "2017-12-07T19:43:00", "BV": 2.65590864}, {"O": 0.02706261, "H": 0.02713211, "L": 0.0270626, "C": 0.02707054, "V": 108.50359912, "T": "2017-12-07T19:44:00", "BV": 2.93746124}, {"O": 0.0271321, "H": 0.0271321, "L": 0.02700003, "C": 0.02704998, "V": 136.09028587, "T": "2017-12-07T19:45:00", "BV": 3.67839585}, {"O": 0.02700003, "H": 0.02704998, "L": 0.0269999, "C": 0.027, "V": 154.8232671, "T": "2017-12-07T19:46:00", "BV": 4.18179545}, {"O": 0.027, "H": 0.02707053, "L": 0.02668215, "C": 0.02668215, "V": 148.21010504, "T": "2017-12-07T19:47:00", "BV": 3.99641773}, {"O": 0.02668215, "H": 0.02695942, "L": 0.02658992, "C": 0.02670002, "V": 69.96663224, "T": "2017-12-07T19:48:00", "BV": 1.86489201}, {"O": 0.02695855, "H": 0.02695909, "L": 0.0267518, "C": 0.02695884, "V": 28.98389706, "T": "2017-12-07T19:49:00", "BV": 0.78049828}, {"O": 0.02695882, "H": 0.0271, "L": 0.02695882, "C": 0.027, "V": 40.04051405, "T": "2017-12-07T19:50:00", "BV": 1.08110809}, {"O": 0.0271, "H": 0.0271314, "L": 0.02702, "C": 0.0271314, "V": 39.54902319, "T": "2017-12-07T19:51:00", "BV": 1.07210693}, {"O": 0.0271245, "H": 0.02716, "L": 0.0271245, "C": 0.02716, "V": 59.7972178, "T": "2017-12-07T19:52:00", "BV": 1.62262811}, {"O": 0.02715, "H": 0.02716, "L": 0.0271245, "C": 0.02716, "V": 51.06568339, "T": "2017-12-07T19:53:00", "BV": 1.38649946}, {"O": 0.0271526, "H": 0.02717715, "L": 0.02715, "C": 0.02717715, "V": 43.16433857, "T": "2017-12-07T19:54:00", "BV": 1.17220158}, {"O": 0.02717715, "H": 0.0272, "L": 0.02717715, "C": 0.02718609, "V": 82.35046604, "T": "2017-12-07T19:55:00", "BV": 2.23877038}, {"O": 0.02718621, "H": 0.02718621, "L": 0.02717715, "C": 0.02717715, "V": 84.44829161, "T": "2017-12-07T19:56:00", "BV": 2.29550937}, {"O": 0.02717715, "H": 0.02721, "L": 0.02717715, "C": 0.02718621, "V": 26.35187152, "T": "2017-12-07T19:57:00", "BV": 0.71637642}, {"O": 0.02718621, "H": 0.02720999, "L": 0.02718621, "C": 0.02718621, "V": 22.57846943, "T": "2017-12-07T19:58:00", "BV": 0.61390146}, {"O": 0.02718621, "H": 0.02725983, "L": 0.02717716, "C": 0.02718, "V": 41.32349681, "T": "2017-12-07T19:59:00", "BV": 1.12420453}, {"O": 0.02717716, "H": 0.02728313, "L": 0.02717715, "C": 0.02717716, "V": 23.64775768, "T": "2017-12-07T20:00:00", "BV": 0.6435361}, {"O": 0.02720996, "H": 0.02726999, "L": 0.02717716, "C": 0.02726999, "V": 27.08869529, "T": "2017-12-07T20:01:00", "BV": 0.73716252}, {"O": 0.02720996, "H": 0.02737, "L": 0.02720996, "C": 0.02727, "V": 18.40668274, "T": "2017-12-07T20:02:00", "BV": 0.50201337}, {"O": 0.02727, "H": 0.02735, "L": 0.02726999, "C": 0.0273, "V": 8.20099149, "T": "2017-12-07T20:03:00", "BV": 0.22375335}, {"O": 0.0273, "H": 0.02734998, "L": 0.0273, "C": 0.0273, "V": 24.47359555, "T": "2017-12-07T20:04:00", "BV": 0.66817889}, {"O": 0.0273, "H": 0.0274659, "L": 0.02727, "C": 0.02746581, "V": 38.95773215, "T": "2017-12-07T20:05:00", "BV": 1.06652956}, {"O": 0.0273, "H": 0.0275, "L": 0.02720434, "C": 0.02727074, "V": 154.63251158, "T": "2017-12-07T20:06:00", "BV": 4.24016119}, {"O": 0.0274, "H": 0.0274977, "L": 0.02720434, "C": 0.02720738, "V": 51.61999398, "T": "2017-12-07T20:07:00", "BV": 1.41128371}, {"O": 0.02727074, "H": 0.02744999, "L": 0.02720729, "C": 0.02720729, "V": 73.38219038, "T": "2017-12-07T20:08:00", "BV": 2.00262122}, {"O": 0.02720729, "H": 0.02744, "L": 0.02720433, "C": 0.02720433, "V": 124.85855616, "T": "2017-12-07T20:09:00", "BV": 3.39989958}, {"O": 0.02720433, "H": 0.02740997, "L": 0.02720433, "C": 0.02720435, "V": 47.08846571, "T": "2017-12-07T20:10:00", "BV": 1.28185029}, {"O": 0.02720436, "H": 0.027506, "L": 0.0271, "C": 0.0271, "V": 283.88163589, "T": "2017-12-07T20:11:00", "BV": 7.75703953}, {"O": 0.0271, "H": 0.02739, "L": 0.0271, "C": 0.02720901, "V": 19.87757504, "T": "2017-12-07T20:12:00", "BV": 0.54133188}, {"O": 0.02736963, "H": 0.02736999, "L": 0.02736963, "C": 0.02736999, "V": 177.79799608, "T": "2017-12-07T20:13:00", "BV": 4.86631611}, {"O": 0.02736991, "H": 0.0273853, "L": 0.02736991, "C": 0.0273853, "V": 19.96133153, "T": "2017-12-07T20:14:00", "BV": 0.5463626}, {"O": 0.0273853, "H": 0.02741003, "L": 0.02737502, "C": 0.02741, "V": 25.71777317, "T": "2017-12-07T20:15:00", "BV": 0.70482089}, {"O": 0.02741, "H": 0.02753787, "L": 0.02740993, "C": 0.027505, "V": 63.57434962, "T": "2017-12-07T20:16:00", "BV": 1.7462405}, {"O": 0.027505, "H": 0.02755538, "L": 0.0275, "C": 0.02753787, "V": 125.2472139, "T": "2017-12-07T20:17:00", "BV": 3.44823625}, {"O": 0.02753787, "H": 0.02761992, "L": 0.02753787, "C": 0.02753787, "V": 63.33412875, "T": "2017-12-07T20:18:00", "BV": 1.74491127}, {"O": 0.02758294, "H": 0.02764754, "L": 0.02753787, "C": 0.02753787, "V": 71.75138066, "T": "2017-12-07T20:19:00", "BV": 1.98040218}, {"O": 0.02753787, "H": 0.02761045, "L": 0.02740993, "C": 0.0275, "V": 76.46839805, "T": "2017-12-07T20:20:00", "BV": 2.10395046}, {"O": 0.02753787, "H": 0.02753787, "L": 0.027408, "C": 0.02750096, "V": 45.86801606, "T": "2017-12-07T20:21:00", "BV": 1.26108845}, {"O": 0.02750096, "H": 0.027617, "L": 0.02740996, "C": 0.0275, "V": 46.30377448, "T": "2017-12-07T20:22:00", "BV": 1.27527121}, {"O": 0.0275002, "H": 0.02757, "L": 0.0275, "C": 0.02755, "V": 117.60175604, "T": "2017-12-07T20:23:00", "BV": 3.23451261}, {"O": 0.02755, "H": 0.02760091, "L": 0.02752848, "C": 0.02752848, "V": 87.9638859, "T": "2017-12-07T20:24:00", "BV": 2.42216219}, {"O": 0.02752848, "H": 0.0275378, "L": 0.0275, "C": 0.0275, "V": 155.32986862, "T": "2017-12-07T20:25:00", "BV": 4.27593264}, {"O": 0.02752999, "H": 0.0276, "L": 0.0275, "C": 0.0276, "V": 33.88594781, "T": "2017-12-07T20:26:00", "BV": 0.93300584}, {"O": 0.0276, "H": 0.02760089, "L": 0.027408, "C": 0.02740999, "V": 175.67318863, "T": "2017-12-07T20:27:00", "BV": 4.83401214}, {"O": 0.02741, "H": 0.0276, "L": 0.02741, "C": 0.027533, "V": 46.24182595, "T": "2017-12-07T20:28:00", "BV": 1.27036908}, {"O": 0.0275378, "H": 0.02759, "L": 0.027533, "C": 0.02755999, "V": 13.64566159, "T": "2017-12-07T20:29:00", "BV": 0.37579933}, {"O": 0.02756, "H": 0.02756, "L": 0.027415, "C": 0.02752846, "V": 74.07258802, "T": "2017-12-07T20:30:00", "BV": 2.03908586}, {"O": 0.027415, "H": 0.02742, "L": 0.02741, "C": 0.02741, "V": 63.37236475, "T": "2017-12-07T20:31:00", "BV": 1.73731465}, {"O": 0.02741, "H": 0.02741496, "L": 0.02740802, "C": 0.02740802, "V": 37.0596904, "T": "2017-12-07T20:32:00", "BV": 1.01581823}, {"O": 0.02740999, "H": 0.027415, "L": 0.027408, "C": 0.02741, "V": 51.65063085, "T": "2017-12-07T20:33:00", "BV": 1.41571511}, {"O": 0.02740999, "H": 0.027495, "L": 0.02740999, "C": 0.027495, "V": 21.87038423, "T": "2017-12-07T20:34:00", "BV": 0.59982061}, {"O": 0.02743901, "H": 0.02752846, "L": 0.02743901, "C": 0.02752846, "V": 7.11677799, "T": "2017-12-07T20:35:00", "BV": 0.19538202}, {"O": 0.02752846, "H": 0.02756007, "L": 0.02746001, "C": 0.02756007, "V": 21.16826754, "T": "2017-12-07T20:36:00", "BV": 0.58269492}, {"O": 0.02752849, "H": 0.02754959, "L": 0.0275, "C": 0.02750001, "V": 80.86122076, "T": "2017-12-07T20:37:00", "BV": 2.22709885}, {"O": 0.02750001, "H": 0.02767527, "L": 0.02742, "C": 0.02744742, "V": 181.41659749, "T": "2017-12-07T20:38:00", "BV": 4.99158669}, {"O": 0.02744742, "H": 0.02745992, "L": 0.027408, "C": 0.0274474, "V": 180.15929265, "T": "2017-12-07T20:39:00", "BV": 4.9410568}, {"O": 0.027408, "H": 0.0274474, "L": 0.02736999, "C": 0.02736999, "V": 28.48688161, "T": "2017-12-07T20:40:00", "BV": 0.78069464}, {"O": 0.02744735, "H": 0.02754302, "L": 0.02725321, "C": 0.02754302, "V": 116.43236985, "T": "2017-12-07T20:41:00", "BV": 3.18791198}, {"O": 0.02736999, "H": 0.02762, "L": 0.02725326, "C": 0.0272533, "V": 45.35695724, "T": "2017-12-07T20:42:00", "BV": 1.24017692}, {"O": 0.0273, "H": 0.02736995, "L": 0.02719864, "C": 0.02726063, "V": 45.6746923, "T": "2017-12-07T20:43:00", "BV": 1.24477781}, {"O": 0.02736992, "H": 0.02736995, "L": 0.02713056, "C": 0.02716849, "V": 201.39267636, "T": "2017-12-07T20:44:00", "BV": 5.47716631}, {"O": 0.02716849, "H": 0.02716849, "L": 0.02713587, "C": 0.02713587, "V": 88.58075323, "T": "2017-12-07T20:45:00", "BV": 2.40589654}, {"O": 0.02713586, "H": 0.02716246, "L": 0.02710002, "C": 0.02710002, "V": 31.73664447, "T": "2017-12-07T20:46:00", "BV": 0.86151491}, {"O": 0.02716246, "H": 0.02716246, "L": 0.02710001, "C": 0.02712204, "V": 34.57400177, "T": "2017-12-07T20:47:00", "BV": 0.93805869}, {"O": 0.02712204, "H": 0.02716246, "L": 0.0271, "C": 0.0271, "V": 31.77069527, "T": "2017-12-07T20:48:00", "BV": 0.86142895}, {"O": 0.02715, "H": 0.02716246, "L": 0.02704704, "C": 0.0271624, "V": 25.59605491, "T": "2017-12-07T20:49:00", "BV": 0.69396539}, {"O": 0.0271624, "H": 0.0271624, "L": 0.02716239, "C": 0.0271624, "V": 13.96405958, "T": "2017-12-07T20:50:00", "BV": 0.37929721}, {"O": 0.0271624, "H": 0.0271624, "L": 0.02715, "C": 0.02716239, "V": 31.66361744, "T": "2017-12-07T20:51:00", "BV": 0.86003527}, {"O": 0.02715696, "H": 0.0271624, "L": 0.02715, "C": 0.0271624, "V": 8.74758672, "T": "2017-12-07T20:52:00", "BV": 0.23757982}, {"O": 0.02715696, "H": 0.02716849, "L": 0.02715696, "C": 0.02716246, "V": 103.89531686, "T": "2017-12-07T20:53:00", "BV": 2.82202955}, {"O": 0.02716246, "H": 0.027443, "L": 0.02716246, "C": 0.02716517, "V": 100.38392972, "T": "2017-12-07T20:54:00", "BV": 2.73835755}, {"O": 0.02719663, "H": 0.02742795, "L": 0.02718533, "C": 0.02719663, "V": 104.32765518, "T": "2017-12-07T20:55:00", "BV": 2.85624442}, {"O": 0.02741899, "H": 0.02742795, "L": 0.02718028, "C": 0.02720317, "V": 19.71857985, "T": "2017-12-07T20:56:00", "BV": 0.53990315}, {"O": 0.02720317, "H": 0.02742795, "L": 0.02720317, "C": 0.02741771, "V": 6.58068166, "T": "2017-12-07T20:57:00", "BV": 0.18023428}, {"O": 0.02729082, "H": 0.027413, "L": 0.02720319, "C": 0.02728091, "V": 23.93109112, "T": "2017-12-07T20:58:00", "BV": 0.65164742}, {"O": 0.02729082, "H": 0.027363, "L": 0.02720319, "C": 0.02728091, "V": 54.53680208, "T": "2017-12-07T20:59:00", "BV": 1.48943436}, {"O": 0.027205, "H": 0.0272809, "L": 0.02715, "C": 0.02725799, "V": 75.23987997, "T": "2017-12-07T21:00:00", "BV": 2.04557568}, {"O": 0.027258, "H": 0.02727332, "L": 0.02716, "C": 0.02727332, "V": 40.91176919, "T": "2017-12-07T21:01:00", "BV": 1.11546381}, {"O": 0.027273, "H": 0.02727332, "L": 0.02715698, "C": 0.02715698, "V": 214.00319009, "T": "2017-12-07T21:02:00", "BV": 5.83587266}, {"O": 0.02720318, "H": 0.02726792, "L": 0.02715697, "C": 0.02721508, "V": 61.21978386, "T": "2017-12-07T21:03:00", "BV": 1.66537242}, {"O": 0.0272, "H": 0.02726787, "L": 0.02716, "C": 0.02716, "V": 41.95865396, "T": "2017-12-07T21:04:00", "BV": 1.14075106}, {"O": 0.02716, "H": 0.02723041, "L": 0.02711342, "C": 0.02712187, "V": 53.63922383, "T": "2017-12-07T21:05:00", "BV": 1.45654}, {"O": 0.02711342, "H": 0.027263, "L": 0.0271, "C": 0.0271, "V": 117.0723637, "T": "2017-12-07T21:06:00", "BV": 3.17538177}, {"O": 0.02711342, "H": 0.02723363, "L": 0.0271, "C": 0.02717352, "V": 5.57720196, "T": "2017-12-07T21:07:00", "BV": 0.15132854}, {"O": 0.02715, "H": 0.02723364, "L": 0.02710001, "C": 0.02710001, "V": 229.78350129, "T": "2017-12-07T21:08:00", "BV": 6.25621071}, {"O": 0.02715967, "H": 0.02723297, "L": 0.02710001, "C": 0.02710001, "V": 11.38737552, "T": "2017-12-07T21:09:00", "BV": 0.30913861}, {"O": 0.0271, "H": 0.02710001, "L": 0.02698989, "C": 0.02699999, "V": 135.14326656, "T": "2017-12-07T21:10:00", "BV": 3.65379774}, {"O": 0.02699999, "H": 0.02699999, "L": 0.02696946, "C": 0.02698989, "V": 28.72482254, "T": "2017-12-07T21:11:00", "BV": 0.77527477}, {"O": 0.02697505, "H": 0.02699999, "L": 0.02696946, "C": 0.02698989, "V": 60.59465825, "T": "2017-12-07T21:12:00", "BV": 1.63539144}, {"O": 0.02698989, "H": 0.02699999, "L": 0.02698989, "C": 0.02699999, "V": 43.29933562, "T": "2017-12-07T21:13:00", "BV": 1.16885061}, {"O": 0.02698991, "H": 0.02699999, "L": 0.02698991, "C": 0.02699999, "V": 35.8517992, "T": "2017-12-07T21:14:00", "BV": 0.96799519}, {"O": 0.027, "H": 0.027, "L": 0.02698989, "C": 0.02698989, "V": 87.41181895, "T": "2017-12-07T21:15:00", "BV": 2.35999909}, {"O": 0.02698989, "H": 0.02699997, "L": 0.02649999, "C": 0.02649999, "V": 490.04000697, "T": "2017-12-07T21:16:00", "BV": 13.06972062}, {"O": 0.02649999, "H": 0.02679998, "L": 0.02649999, "C": 0.02677308, "V": 724.26735759, "T": "2017-12-07T21:17:00", "BV": 19.22411968}, {"O": 0.02666592, "H": 0.02677308, "L": 0.02652651, "C": 0.02652652, "V": 53.47440445, "T": "2017-12-07T21:18:00", "BV": 1.42255045}, {"O": 0.02666212, "H": 0.02666213, "L": 0.02649587, "C": 0.02650002, "V": 190.65303486, "T": "2017-12-07T21:19:00", "BV": 5.06293028}, {"O": 0.02652804, "H": 0.02666207, "L": 0.02633693, "C": 0.02654, "V": 305.45705553, "T": "2017-12-07T21:20:00", "BV": 8.10013514}, {"O": 0.02657338, "H": 0.02666207, "L": 0.0265, "C": 0.02654, "V": 126.9583146, "T": "2017-12-07T21:21:00", "BV": 3.37292396}, {"O": 0.02653997, "H": 0.02660831, "L": 0.02631703, "C": 0.02646492, "V": 86.33950256, "T": "2017-12-07T21:22:00", "BV": 2.28505506}, {"O": 0.02646492, "H": 0.02646492, "L": 0.0263, "C": 0.0263872, "V": 52.82264184, "T": "2017-12-07T21:23:00", "BV": 1.39533805}, {"O": 0.0263872, "H": 0.02641444, "L": 0.02634753, "C": 0.026387, "V": 73.83356987, "T": "2017-12-07T21:24:00", "BV": 1.94815206}, {"O": 0.026387, "H": 0.02638723, "L": 0.02625, "C": 0.02632876, "V": 80.17334683, "T": "2017-12-07T21:25:00", "BV": 2.11451718}, {"O": 0.0263717, "H": 0.02638723, "L": 0.02625001, "C": 0.02633246, "V": 38.72882827, "T": "2017-12-07T21:26:00", "BV": 1.02087093}, {"O": 0.02633246, "H": 0.0264144, "L": 0.02625007, "C": 0.02633245, "V": 92.81585235, "T": "2017-12-07T21:27:00", "BV": 2.44650664}, {"O": 0.02625007, "H": 0.0263872, "L": 0.02625004, "C": 0.0262501, "V": 49.98794693, "T": "2017-12-07T21:28:00", "BV": 1.31629819}, {"O": 0.0262501, "H": 0.026288, "L": 0.0262, "C": 0.02627633, "V": 90.44807906, "T": "2017-12-07T21:29:00", "BV": 2.37584045}, {"O": 0.02627633, "H": 0.026288, "L": 0.02618, "C": 0.02618, "V": 89.58917466, "T": "2017-12-07T21:30:00", "BV": 2.35226977}, {"O": 0.02617888, "H": 0.0262, "L": 0.02612572, "C": 0.02617224, "V": 104.41105368, "T": "2017-12-07T21:31:00", "BV": 2.7340356}, {"O": 0.02617224, "H": 0.0261977, "L": 0.02612573, "C": 0.02619055, "V": 119.8954094, "T": "2017-12-07T21:32:00", "BV": 3.13903805}, {"O": 0.02619055, "H": 0.02628599, "L": 0.02617227, "C": 0.02628599, "V": 425.74683842, "T": "2017-12-07T21:33:00", "BV": 11.15849334}, {"O": 0.02628598, "H": 0.02633859, "L": 0.02628, "C": 0.02630001, "V": 99.84324442, "T": "2017-12-07T21:34:00", "BV": 2.6249476}, {"O": 0.0263, "H": 0.02633, "L": 0.02628, "C": 0.02628, "V": 50.94725848, "T": "2017-12-07T21:35:00", "BV": 1.3392957}, {"O": 0.02628, "H": 0.02628598, "L": 0.02628, "C": 0.02628598, "V": 102.18388677, "T": "2017-12-07T21:36:00", "BV": 2.68548474}, {"O": 0.02628598, "H": 0.0263, "L": 0.0261965, "C": 0.02619651, "V": 152.89303663, "T": "2017-12-07T21:37:00", "BV": 4.01403663}, {"O": 0.02621001, "H": 0.0262231, "L": 0.02621001, "C": 0.02621002, "V": 55.23918939, "T": "2017-12-07T21:38:00", "BV": 1.44820313}, {"O": 0.02622309, "H": 0.0262231, "L": 0.02621002, "C": 0.02621002, "V": 28.82246042, "T": "2017-12-07T21:39:00", "BV": 0.75549052}, {"O": 0.02621003, "H": 0.026223, "L": 0.02619055, "C": 0.02619055, "V": 154.16953288, "T": "2017-12-07T21:40:00", "BV": 4.04000315}, {"O": 0.02617227, "H": 0.02619055, "L": 0.02612635, "C": 0.02619055, "V": 44.3788091, "T": "2017-12-07T21:41:00", "BV": 1.16093457}, {"O": 0.02618141, "H": 0.02619055, "L": 0.0261065, "C": 0.02610651, "V": 80.3482391, "T": "2017-12-07T21:42:00", "BV": 2.10022952}, {"O": 0.02610649, "H": 0.02619055, "L": 0.0261, "C": 0.02612558, "V": 66.4552816, "T": "2017-12-07T21:43:00", "BV": 1.7361073}, {"O": 0.02612558, "H": 0.02612558, "L": 0.02608, "C": 0.0261, "V": 105.71003739, "T": "2017-12-07T21:44:00", "BV": 2.75944971}, {"O": 0.0261, "H": 0.0261, "L": 0.0260335, "C": 0.0260335, "V": 104.28968207, "T": "2017-12-07T21:45:00", "BV": 2.71879988}, {"O": 0.026059, "H": 0.0261, "L": 0.0260335, "C": 0.02608, "V": 124.28988348, "T": "2017-12-07T21:46:00", "BV": 3.23697429}, {"O": 0.02608, "H": 0.0261, "L": 0.02601011, "C": 0.02607999, "V": 45.62709241, "T": "2017-12-07T21:47:00", "BV": 1.18903088}, {"O": 0.02606697, "H": 0.02607999, "L": 0.02600002, "C": 0.02601011, "V": 96.08396512, "T": "2017-12-07T21:48:00", "BV": 2.50072065}, {"O": 0.02601011, "H": 0.02603, "L": 0.026, "C": 0.02600002, "V": 124.30501965, "T": "2017-12-07T21:49:00", "BV": 3.23197961}, {"O": 0.026, "H": 0.02600002, "L": 0.025999, "C": 0.026, "V": 114.1311638, "T": "2017-12-07T21:50:00", "BV": 2.96740735}, {"O": 0.026, "H": 0.026, "L": 0.02596421, "C": 0.02596421, "V": 33.41362422, "T": "2017-12-07T21:51:00", "BV": 0.86824397}, {"O": 0.02596421, "H": 0.026, "L": 0.02596421, "C": 0.02599978, "V": 214.22829461, "T": "2017-12-07T21:52:00", "BV": 5.5689594}, {"O": 0.02599978, "H": 0.02603351, "L": 0.02598001, "C": 0.02600351, "V": 117.49756554, "T": "2017-12-07T21:53:00", "BV": 3.05496772}, {"O": 0.02600395, "H": 0.02603351, "L": 0.02598, "C": 0.02600395, "V": 29.91454951, "T": "2017-12-07T21:54:00", "BV": 0.7782613}, {"O": 0.02600395, "H": 0.02600395, "L": 0.025945, "C": 0.02598052, "V": 98.34831539, "T": "2017-12-07T21:55:00", "BV": 2.55454984}, {"O": 0.02598052, "H": 0.026, "L": 0.025945, "C": 0.02594502, "V": 174.34916618, "T": "2017-12-07T21:56:00", "BV": 4.53061393}, {"O": 0.02598, "H": 0.02598105, "L": 0.02594, "C": 0.02594, "V": 157.47840609, "T": "2017-12-07T21:57:00", "BV": 4.08719086}, {"O": 0.02594, "H": 0.026, "L": 0.0259, "C": 0.02598052, "V": 63.68583449, "T": "2017-12-07T21:58:00", "BV": 1.65180543}, {"O": 0.02598052, "H": 0.02599999, "L": 0.02590231, "C": 0.02590231, "V": 46.6543895, "T": "2017-12-07T21:59:00", "BV": 1.21054059}, {"O": 0.0259701, "H": 0.026, "L": 0.02590232, "C": 0.026, "V": 93.64480751, "T": "2017-12-07T22:00:00", "BV": 2.42962895}, {"O": 0.02597009, "H": 0.026, "L": 0.02596358, "C": 0.02599, "V": 179.8269316, "T": "2017-12-07T22:01:00", "BV": 4.67156457}, {"O": 0.02599, "H": 0.02603351, "L": 0.02598, "C": 0.02599006, "V": 121.01127464, "T": "2017-12-07T22:02:00", "BV": 3.14626917}, {"O": 0.0260335, "H": 0.02603351, "L": 0.0259901, "C": 0.02600001, "V": 92.29863011, "T": "2017-12-07T22:03:00", "BV": 2.40063231}, {"O": 0.02600001, "H": 0.0260334, "L": 0.0257, "C": 0.02584003, "V": 280.37908611, "T": "2017-12-07T22:04:00", "BV": 7.25012027}, {"O": 0.026, "H": 0.0260334, "L": 0.02586, "C": 0.0260057, "V": 139.17730302, "T": "2017-12-07T22:05:00", "BV": 3.61859221}, {"O": 0.02595165, "H": 0.02602997, "L": 0.0258602, "C": 0.02588, "V": 123.69575981, "T": "2017-12-07T22:06:00", "BV": 3.20243231}, {"O": 0.02588674, "H": 0.02602996, "L": 0.02586025, "C": 0.02598987, "V": 44.10777233, "T": "2017-12-07T22:07:00", "BV": 1.14402816}, {"O": 0.02587001, "H": 0.0259898, "L": 0.02574708, "C": 0.02580013, "V": 36.690667, "T": "2017-12-07T22:08:00", "BV": 0.9503023}, {"O": 0.02580013, "H": 0.02599996, "L": 0.02575093, "C": 0.02580947, "V": 125.60470958, "T": "2017-12-07T22:09:00", "BV": 3.24386552}, {"O": 0.02584669, "H": 0.02584669, "L": 0.02577001, "C": 0.02584669, "V": 74.27804113, "T": "2017-12-07T22:10:00", "BV": 1.91715035}, {"O": 0.02584669, "H": 0.02598915, "L": 0.02571266, "C": 0.02584669, "V": 130.43992586, "T": "2017-12-07T22:11:00", "BV": 3.36583055}, {"O": 0.02584669, "H": 0.02597164, "L": 0.02571271, "C": 0.02577, "V": 206.07712199, "T": "2017-12-07T22:12:00", "BV": 5.31417569}, {"O": 0.02596942, "H": 0.02598987, "L": 0.02575062, "C": 0.02584886, "V": 68.98520662, "T": "2017-12-07T22:13:00", "BV": 1.78146054}, {"O": 0.02584886, "H": 0.02595, "L": 0.02575043, "C": 0.02579001, "V": 139.7354154, "T": "2017-12-07T22:14:00", "BV": 3.60903748}, {"O": 0.02579001, "H": 0.02591999, "L": 0.02578, "C": 0.02591999, "V": 133.26030557, "T": "2017-12-07T22:15:00", "BV": 3.44009695}, {"O": 0.025791, "H": 0.02591999, "L": 0.02577001, "C": 0.02577004, "V": 218.17513564, "T": "2017-12-07T22:16:00", "BV": 5.6250465}, {"O": 0.02577004, "H": 0.02591578, "L": 0.02564, "C": 0.0258, "V": 226.17848207, "T": "2017-12-07T22:17:00", "BV": 5.82529921}, {"O": 0.02571002, "H": 0.02579002, "L": 0.02560794, "C": 0.02564008, "V": 189.48901085, "T": "2017-12-07T22:18:00", "BV": 4.8632395}, {"O": 0.02564007, "H": 0.0257, "L": 0.02550002, "C": 0.0257, "V": 256.91648578, "T": "2017-12-07T22:19:00", "BV": 6.57003318}, {"O": 0.0257, "H": 0.0257, "L": 0.025505, "C": 0.02560002, "V": 42.38699712, "T": "2017-12-07T22:20:00", "BV": 1.08373919}, {"O": 0.02560002, "H": 0.02560002, "L": 0.0255, "C": 0.0255, "V": 110.37933741, "T": "2017-12-07T22:21:00", "BV": 2.81510655}, {"O": 0.02550499, "H": 0.02550499, "L": 0.02545, "C": 0.02545299, "V": 112.86369954, "T": "2017-12-07T22:22:00", "BV": 2.87810624}, {"O": 0.02545299, "H": 0.0255, "L": 0.02545, "C": 0.025453, "V": 79.67972799, "T": "2017-12-07T22:23:00", "BV": 2.02840585}, {"O": 0.025453, "H": 0.025453, "L": 0.02534051, "C": 0.0254237, "V": 83.47738916, "T": "2017-12-07T22:24:00", "BV": 2.12176504}, {"O": 0.0253405, "H": 0.0254237, "L": 0.02532331, "C": 0.0253405, "V": 126.78740549, "T": "2017-12-07T22:25:00", "BV": 3.21355307}, {"O": 0.0253233, "H": 0.02542369, "L": 0.02518, "C": 0.0253405, "V": 268.34038341, "T": "2017-12-07T22:26:00", "BV": 6.78066102}, {"O": 0.0253233, "H": 0.0253405, "L": 0.0252808, "C": 0.0253233, "V": 83.4024147, "T": "2017-12-07T22:27:00", "BV": 2.11156859}, {"O": 0.0253233, "H": 0.0253405, "L": 0.02528603, "C": 0.025291, "V": 100.7519519, "T": "2017-12-07T22:28:00", "BV": 2.54931818}, {"O": 0.02530605, "H": 0.02530605, "L": 0.0252, "C": 0.02528601, "V": 73.44491379, "T": "2017-12-07T22:29:00", "BV": 1.85513414}, {"O": 0.02528601, "H": 0.0253, "L": 0.02513, "C": 0.02513, "V": 230.69169443, "T": "2017-12-07T22:30:00", "BV": 5.81342292}, {"O": 0.02516789, "H": 0.02518645, "L": 0.025, "C": 0.02515806, "V": 812.73517658, "T": "2017-12-07T22:31:00", "BV": 20.38365964}, {"O": 0.0251864, "H": 0.0251864, "L": 0.0250201, "C": 0.0251864, "V": 241.46032488, "T": "2017-12-07T22:32:00", "BV": 6.05406934}, {"O": 0.0250302, "H": 0.0251864, "L": 0.0250302, "C": 0.02514277, "V": 190.81585661, "T": "2017-12-07T22:33:00", "BV": 4.78518884}, {"O": 0.02507018, "H": 0.02534049, "L": 0.02507018, "C": 0.02507047, "V": 351.16378347, "T": "2017-12-07T22:34:00", "BV": 8.82732278}, {"O": 0.02507047, "H": 0.02528281, "L": 0.02503005, "C": 0.0250302, "V": 171.75352682, "T": "2017-12-07T22:35:00", "BV": 4.30536747}, {"O": 0.0250302, "H": 0.02527983, "L": 0.025, "C": 0.02500012, "V": 206.0994435, "T": "2017-12-07T22:36:00", "BV": 5.16535038}, {"O": 0.02500012, "H": 0.02507017, "L": 0.02500009, "C": 0.02500201, "V": 35.0955408, "T": "2017-12-07T22:37:00", "BV": 0.87772006}, {"O": 0.02500202, "H": 0.02507014, "L": 0.0249594, "C": 0.02498752, "V": 134.45265899, "T": "2017-12-07T22:38:00", "BV": 3.36374798}, {"O": 0.02498751, "H": 0.02507014, "L": 0.02493766, "C": 0.025002, "V": 310.54409654, "T": "2017-12-07T22:39:00", "BV": 7.75364797}, {"O": 0.02500203, "H": 0.02520091, "L": 0.02493801, "C": 0.02500001, "V": 212.36408162, "T": "2017-12-07T22:40:00", "BV": 5.30983144}, {"O": 0.02500006, "H": 0.02519909, "L": 0.02500001, "C": 0.02500009, "V": 58.98857104, "T": "2017-12-07T22:41:00", "BV": 1.4757857}, {"O": 0.02500011, "H": 0.02517388, "L": 0.02500011, "C": 0.02514483, "V": 98.07424904, "T": "2017-12-07T22:42:00", "BV": 2.45595198}, {"O": 0.02500616, "H": 0.02517389, "L": 0.02500616, "C": 0.02506869, "V": 82.94821368, "T": "2017-12-07T22:43:00", "BV": 2.08133632}, {"O": 0.02506868, "H": 0.02525267, "L": 0.0250001, "C": 0.02506871, "V": 321.65403039, "T": "2017-12-07T22:44:00", "BV": 8.07959084}, {"O": 0.0251448, "H": 0.02514483, "L": 0.02495001, "C": 0.02500705, "V": 225.08783723, "T": "2017-12-07T22:45:00", "BV": 5.63325764}, {"O": 0.02500705, "H": 0.02514479, "L": 0.02495004, "C": 0.02500006, "V": 169.83492634, "T": "2017-12-07T22:46:00", "BV": 4.24520971}, {"O": 0.02500234, "H": 0.02514475, "L": 0.02493801, "C": 0.02494739, "V": 273.70895971, "T": "2017-12-07T22:47:00", "BV": 6.84247431}, {"O": 0.025, "H": 0.02514475, "L": 0.02493631, "C": 0.02502507, "V": 129.45609055, "T": "2017-12-07T22:48:00", "BV": 3.23907292}, {"O": 0.02502507, "H": 0.02514464, "L": 0.024936, "C": 0.02514464, "V": 167.32222921, "T": "2017-12-07T22:49:00", "BV": 4.19233573}, {"O": 0.0251, "H": 0.02514464, "L": 0.02494002, "C": 0.02502891, "V": 208.76735515, "T": "2017-12-07T22:50:00", "BV": 5.21312821}, {"O": 0.02502891, "H": 0.02514462, "L": 0.0249702, "C": 0.02506961, "V": 102.6904686, "T": "2017-12-07T22:51:00", "BV": 2.57225059}, {"O": 0.02513998, "H": 0.02514, "L": 0.02502893, "C": 0.02510454, "V": 72.57513007, "T": "2017-12-07T22:52:00", "BV": 1.82224707}, {"O": 0.02513997, "H": 0.02514, "L": 0.02510454, "C": 0.02513993, "V": 56.55536364, "T": "2017-12-07T22:53:00", "BV": 1.42032164}, {"O": 0.02510454, "H": 0.02513993, "L": 0.025029, "C": 0.02502901, "V": 99.54187424, "T": "2017-12-07T22:54:00", "BV": 2.49583769}, {"O": 0.02502902, "H": 0.02510454, "L": 0.02502902, "C": 0.02502908, "V": 123.06107022, "T": "2017-12-07T22:55:00", "BV": 3.08347439}, {"O": 0.02502909, "H": 0.02510453, "L": 0.02502905, "C": 0.02503034, "V": 138.97227712, "T": "2017-12-07T22:56:00", "BV": 3.47920345}, {"O": 0.02502911, "H": 0.02510453, "L": 0.02502911, "C": 0.02510453, "V": 31.56937116, "T": "2017-12-07T22:57:00", "BV": 0.79096744}, {"O": 0.02503548, "H": 0.02503548, "L": 0.02502912, "C": 0.02502913, "V": 97.52963488, "T": "2017-12-07T22:58:00", "BV": 2.44119697}, {"O": 0.02502913, "H": 0.02510453, "L": 0.02494002, "C": 0.02494006, "V": 192.15346964, "T": "2017-12-07T22:59:00", "BV": 4.81223542}, {"O": 0.02497506, "H": 0.02510453, "L": 0.02494003, "C": 0.02502912, "V": 151.21184546, "T": "2017-12-07T23:00:00", "BV": 3.78353089}, {"O": 0.02502912, "H": 0.02510453, "L": 0.02502908, "C": 0.02502908, "V": 145.13836528, "T": "2017-12-07T23:01:00", "BV": 3.63426512}, {"O": 0.02510452, "H": 0.02510453, "L": 0.02497446, "C": 0.02500502, "V": 280.98080078, "T": "2017-12-07T23:02:00", "BV": 7.03241834}, {"O": 0.02502917, "H": 0.0251045, "L": 0.02500502, "C": 0.02503007, "V": 67.51552897, "T": "2017-12-07T23:03:00", "BV": 1.69056978}, {"O": 0.02503007, "H": 0.02510453, "L": 0.02497507, "C": 0.025, "V": 164.36518233, "T": "2017-12-07T23:04:00", "BV": 4.12011878}, {"O": 0.02503009, "H": 0.02510454, "L": 0.02497512, "C": 0.02510439, "V": 151.28687806, "T": "2017-12-07T23:05:00", "BV": 3.78264094}, {"O": 0.02503011, "H": 0.02510439, "L": 0.02493601, "C": 0.02510439, "V": 223.56080017, "T": "2017-12-07T23:06:00", "BV": 5.58987692}, {"O": 0.02497446, "H": 0.02526197, "L": 0.02497446, "C": 0.02526197, "V": 1185.96852949, "T": "2017-12-07T23:07:00", "BV": 29.81586512}, {"O": 0.02526197, "H": 0.02540711, "L": 0.02510441, "C": 0.02540711, "V": 452.32552989, "T": "2017-12-07T23:08:00", "BV": 11.42099708}, {"O": 0.0253844, "H": 0.0254237, "L": 0.02528279, "C": 0.02538435, "V": 65.36499778, "T": "2017-12-07T23:09:00", "BV": 1.65633225}, {"O": 0.0254237, "H": 0.02542927, "L": 0.0253, "C": 0.0254237, "V": 508.18740573, "T": "2017-12-07T23:10:00", "BV": 12.87588216}, {"O": 0.0254237, "H": 0.02552895, "L": 0.02521001, "C": 0.0254, "V": 162.2531622, "T": "2017-12-07T23:11:00", "BV": 4.12675372}, {"O": 0.0254, "H": 0.02549999, "L": 0.0250453, "C": 0.0252302, "V": 205.72713467, "T": "2017-12-07T23:12:00", "BV": 5.19435078}, {"O": 0.02507, "H": 0.02539582, "L": 0.02507, "C": 0.0252303, "V": 302.87244339, "T": "2017-12-07T23:13:00", "BV": 7.63438253}, {"O": 0.02537409, "H": 0.02537409, "L": 0.0251102, "C": 0.02523027, "V": 175.68341171, "T": "2017-12-07T23:14:00", "BV": 4.43293075}, {"O": 0.0252301, "H": 0.02537387, "L": 0.0252301, "C": 0.02523029, "V": 72.29186454, "T": "2017-12-07T23:15:00", "BV": 1.82532658}, {"O": 0.02523011, "H": 0.02544891, "L": 0.02520001, "C": 0.02534995, "V": 188.88854452, "T": "2017-12-07T23:16:00", "BV": 4.78225705}, {"O": 0.02520001, "H": 0.02534986, "L": 0.02511001, "C": 0.02534967, "V": 88.54303261, "T": "2017-12-07T23:17:00", "BV": 2.23129487}, {"O": 0.0252, "H": 0.02534967, "L": 0.02516141, "C": 0.02517496, "V": 158.58413329, "T": "2017-12-07T23:18:00", "BV": 3.99913846}, {"O": 0.02517496, "H": 0.02529, "L": 0.02517488, "C": 0.02517494, "V": 199.66064921, "T": "2017-12-07T23:19:00", "BV": 5.03159352}, {"O": 0.02517695, "H": 0.02534986, "L": 0.02517695, "C": 0.02517696, "V": 114.30166684, "T": "2017-12-07T23:20:00", "BV": 2.88309669}, {"O": 0.02517696, "H": 0.02535845, "L": 0.02517696, "C": 0.025219, "V": 100.55884861, "T": "2017-12-07T23:21:00", "BV": 2.54348013}, {"O": 0.02528354, "H": 0.02539971, "L": 0.02517698, "C": 0.02534, "V": 84.03746515, "T": "2017-12-07T23:22:00", "BV": 2.12688522}, {"O": 0.02528354, "H": 0.02535698, "L": 0.02528354, "C": 0.02528358, "V": 117.76730616, "T": "2017-12-07T23:23:00", "BV": 2.97990795}, {"O": 0.02535697, "H": 0.025377, "L": 0.02528359, "C": 0.02535697, "V": 170.85241115, "T": "2017-12-07T23:24:00", "BV": 4.324036}, {"O": 0.02535697, "H": 0.02537696, "L": 0.02528357, "C": 0.02528903, "V": 71.20392688, "T": "2017-12-07T23:25:00", "BV": 1.80184294}, {"O": 0.02528903, "H": 0.02537696, "L": 0.02528903, "C": 0.02535695, "V": 68.94548382, "T": "2017-12-07T23:26:00", "BV": 1.74409525}, {"O": 0.02530001, "H": 0.02535697, "L": 0.02530001, "C": 0.02533159, "V": 117.21802584, "T": "2017-12-07T23:27:00", "BV": 2.96608244}, {"O": 0.02533159, "H": 0.02535695, "L": 0.02528902, "C": 0.02528902, "V": 114.05968797, "T": "2017-12-07T23:28:00", "BV": 2.88589152}, {"O": 0.02528901, "H": 0.02536, "L": 0.0252, "C": 0.02530203, "V": 137.5231521, "T": "2017-12-07T23:29:00", "BV": 3.47699048}, {"O": 0.02530203, "H": 0.02535695, "L": 0.02527, "C": 0.02527001, "V": 63.76102002, "T": "2017-12-07T23:30:00", "BV": 1.61306327}, {"O": 0.02527001, "H": 0.02530203, "L": 0.02527, "C": 0.02527, "V": 53.68820172, "T": "2017-12-07T23:31:00", "BV": 1.3572657}, {"O": 0.02527001, "H": 0.025302, "L": 0.02520002, "C": 0.02520005, "V": 151.80146989, "T": "2017-12-07T23:32:00", "BV": 3.83377422}, {"O": 0.02520005, "H": 0.02535684, "L": 0.02520001, "C": 0.02520001, "V": 178.19719327, "T": "2017-12-07T23:33:00", "BV": 4.50061057}, {"O": 0.02520001, "H": 0.02535683, "L": 0.02517805, "C": 0.02520001, "V": 183.51037699, "T": "2017-12-07T23:34:00", "BV": 4.63585112}, {"O": 0.02520001, "H": 0.025343, "L": 0.0252, "C": 0.0252, "V": 59.38684938, "T": "2017-12-07T23:35:00", "BV": 1.49861115}, {"O": 0.0252, "H": 0.02526997, "L": 0.02511, "C": 0.02511, "V": 145.00073867, "T": "2017-12-07T23:36:00", "BV": 3.65330498}, {"O": 0.02511, "H": 0.02519999, "L": 0.02511, "C": 0.025115, "V": 156.83288066, "T": "2017-12-07T23:37:00", "BV": 3.94432819}, {"O": 0.02511, "H": 0.02519997, "L": 0.02504528, "C": 0.02506971, "V": 134.27731188, "T": "2017-12-07T23:38:00", "BV": 3.37781028}, {"O": 0.02506971, "H": 0.025195, "L": 0.02503029, "C": 0.02504528, "V": 17.37693527, "T": "2017-12-07T23:39:00", "BV": 0.43657363}, {"O": 0.02504528, "H": 0.02518499, "L": 0.02500895, "C": 0.02500895, "V": 72.28599648, "T": "2017-12-07T23:40:00", "BV": 1.81024255}, {"O": 0.02500109, "H": 0.02506971, "L": 0.02497446, "C": 0.02497448, "V": 206.56978233, "T": "2017-12-07T23:41:00", "BV": 5.16471009}, {"O": 0.02497448, "H": 0.025025, "L": 0.02497448, "C": 0.02497449, "V": 95.25364858, "T": "2017-12-07T23:42:00", "BV": 2.38143391}, {"O": 0.02499946, "H": 0.025025, "L": 0.02491777, "C": 0.02491777, "V": 316.86301897, "T": "2017-12-07T23:43:00", "BV": 7.91491743}, {"O": 0.024935, "H": 0.025025, "L": 0.02486105, "C": 0.0248817, "V": 600.69211055, "T": "2017-12-07T23:44:00", "BV": 14.97374093}, {"O": 0.02491238, "H": 0.025025, "L": 0.02484, "C": 0.02484, "V": 70.26819859, "T": "2017-12-07T23:45:00", "BV": 1.75176468}, {"O": 0.02483979, "H": 0.025025, "L": 0.02464, "C": 0.02492716, "V": 238.65837452, "T": "2017-12-07T23:46:00", "BV": 5.92763789}, {"O": 0.02481007, "H": 0.025025, "L": 0.02466, "C": 0.02471021, "V": 151.00994871, "T": "2017-12-07T23:47:00", "BV": 3.7496087}, {"O": 0.02471042, "H": 0.0249999, "L": 0.02471042, "C": 0.0249, "V": 201.73639364, "T": "2017-12-07T23:48:00", "BV": 5.00168674}, {"O": 0.02486, "H": 0.0249, "L": 0.02469151, "C": 0.02471294, "V": 160.53800586, "T": "2017-12-07T23:49:00", "BV": 3.98176021}, {"O": 0.02473643, "H": 0.02489989, "L": 0.0246915, "C": 0.02471103, "V": 455.17809067, "T": "2017-12-07T23:50:00", "BV": 11.28478811}, {"O": 0.02479998, "H": 0.02489998, "L": 0.02471102, "C": 0.02483861, "V": 333.51001532, "T": "2017-12-07T23:51:00", "BV": 8.26554491}, {"O": 0.02483861, "H": 0.02483861, "L": 0.02471102, "C": 0.02483861, "V": 107.62752531, "T": "2017-12-07T23:52:00", "BV": 2.66794327}, {"O": 0.0248386, "H": 0.02483861, "L": 0.02471102, "C": 0.02471102, "V": 76.76043028, "T": "2017-12-07T23:53:00", "BV": 1.90323232}, {"O": 0.02471102, "H": 0.02483856, "L": 0.02471102, "C": 0.02471103, "V": 175.39819899, "T": "2017-12-07T23:54:00", "BV": 4.33464944}, {"O": 0.02471102, "H": 0.02489988, "L": 0.02471102, "C": 0.02471115, "V": 319.73244036, "T": "2017-12-07T23:55:00", "BV": 7.90848197}, {"O": 0.02471115, "H": 0.0248, "L": 0.02471102, "C": 0.02471118, "V": 286.39177859, "T": "2017-12-07T23:56:00", "BV": 7.09176588}, {"O": 0.0248, "H": 0.02489988, "L": 0.02471118, "C": 0.0248, "V": 136.83329087, "T": "2017-12-07T23:57:00", "BV": 3.38525121}, {"O": 0.024799, "H": 0.02489988, "L": 0.02471102, "C": 0.02471102, "V": 111.65547027, "T": "2017-12-07T23:58:00", "BV": 2.76131091}, {"O": 0.02471102, "H": 0.0248, "L": 0.02471102, "C": 0.02471103, "V": 136.05499071, "T": "2017-12-07T23:59:00", "BV": 3.36348811}, {"O": 0.02471103, "H": 0.0248, "L": 0.02469156, "C": 0.02479992, "V": 112.44975487, "T": "2017-12-08T00:00:00", "BV": 2.78685032}, {"O": 0.02471001, "H": 0.02488305, "L": 0.02469155, "C": 0.02480001, "V": 136.99380027, "T": "2017-12-08T00:01:00", "BV": 3.39506949}, {"O": 0.02480001, "H": 0.02488315, "L": 0.02472001, "C": 0.02472005, "V": 226.58629572, "T": "2017-12-08T00:02:00", "BV": 5.61782904}, {"O": 0.02472005, "H": 0.025025, "L": 0.02472003, "C": 0.025025, "V": 391.215863, "T": "2017-12-08T00:03:00", "BV": 9.74580765}, {"O": 0.02477595, "H": 0.025025, "L": 0.02477595, "C": 0.02479903, "V": 50.92215431, "T": "2017-12-08T00:04:00", "BV": 1.26715287}, {"O": 0.02479908, "H": 0.02498889, "L": 0.02479908, "C": 0.0248623, "V": 178.96940489, "T": "2017-12-08T00:05:00", "BV": 4.44808154}, {"O": 0.0248623, "H": 0.0248623, "L": 0.0248, "C": 0.0248623, "V": 96.73697326, "T": "2017-12-08T00:06:00", "BV": 2.4014198}, {"O": 0.02480006, "H": 0.0248623, "L": 0.02477615, "C": 0.0248, "V": 782.70192525, "T": "2017-12-08T00:07:00", "BV": 19.41020687}, {"O": 0.0248, "H": 0.0248, "L": 0.02472005, "C": 0.024793, "V": 212.74645991, "T": "2017-12-08T00:08:00", "BV": 5.26642528}, {"O": 0.02477616, "H": 0.0248, "L": 0.02469154, "C": 0.02469156, "V": 325.4783948, "T": "2017-12-08T00:09:00", "BV": 8.05721649}, {"O": 0.02472038, "H": 0.02479916, "L": 0.02464, "C": 0.02472038, "V": 116.12222149, "T": "2017-12-08T00:10:00", "BV": 2.86684221}, {"O": 0.02464021, "H": 0.02472038, "L": 0.02464021, "C": 0.02469156, "V": 106.57019747, "T": "2017-12-08T00:11:00", "BV": 2.63002821}, {"O": 0.02469156, "H": 0.02471, "L": 0.0246, "C": 0.02471, "V": 483.05705696, "T": "2017-12-08T00:12:00", "BV": 11.901083}, {"O": 0.0246, "H": 0.02464024, "L": 0.02449057, "C": 0.02450001, "V": 241.56448756, "T": "2017-12-08T00:13:00", "BV": 5.92694554}, {"O": 0.0245744, "H": 0.02462491, "L": 0.02447211, "C": 0.0245744, "V": 54.44194107, "T": "2017-12-08T00:14:00", "BV": 1.33531113}, {"O": 0.0245744, "H": 0.0246, "L": 0.02436797, "C": 0.024563, "V": 76.46231809, "T": "2017-12-08T00:15:00", "BV": 1.87336987}, {"O": 0.024563, "H": 0.0246, "L": 0.02448828, "C": 0.024563, "V": 41.22652482, "T": "2017-12-08T00:16:00", "BV": 1.01196505}, {"O": 0.024563, "H": 0.0246, "L": 0.02446074, "C": 0.02448793, "V": 116.41920017, "T": "2017-12-08T00:17:00", "BV": 2.85231145}, {"O": 0.02448792, "H": 0.0245815, "L": 0.02435, "C": 0.02445002, "V": 720.16622525, "T": "2017-12-08T00:18:00", "BV": 17.56969824}, {"O": 0.02445002, "H": 0.0245, "L": 0.02437064, "C": 0.0245, "V": 254.19500216, "T": "2017-12-08T00:19:00", "BV": 6.2153728}, {"O": 0.0245, "H": 0.02450002, "L": 0.02440033, "C": 0.02440089, "V": 202.99289652, "T": "2017-12-08T00:20:00", "BV": 4.95830192}, {"O": 0.02440089, "H": 0.02448828, "L": 0.02440089, "C": 0.02442561, "V": 123.73023211, "T": "2017-12-08T00:21:00", "BV": 3.02410943}, {"O": 0.0244253, "H": 0.02448828, "L": 0.02442, "C": 0.024477, "V": 26.72974716, "T": "2017-12-08T00:22:00", "BV": 0.65363674}, {"O": 0.0244253, "H": 0.02447805, "L": 0.0243531, "C": 0.0244353, "V": 179.59331364, "T": "2017-12-08T00:23:00", "BV": 4.38690607}, {"O": 0.0244353, "H": 0.02447997, "L": 0.02430698, "C": 0.02430698, "V": 324.3289126, "T": "2017-12-08T00:24:00", "BV": 7.90898399}, {"O": 0.02430698, "H": 0.02447905, "L": 0.02416, "C": 0.02430202, "V": 387.30276885, "T": "2017-12-08T00:25:00", "BV": 9.4116918}, {"O": 0.02430203, "H": 0.0244883, "L": 0.0242, "C": 0.02421979, "V": 295.14698632, "T": "2017-12-08T00:26:00", "BV": 7.16884723}, {"O": 0.02430204, "H": 0.02447707, "L": 0.02416, "C": 0.02429352, "V": 367.96540703, "T": "2017-12-08T00:27:00", "BV": 8.91399149}, {"O": 0.02417011, "H": 0.02447711, "L": 0.02416, "C": 0.02416004, "V": 351.11970571, "T": "2017-12-08T00:28:00", "BV": 8.49753606}, {"O": 0.02420013, "H": 0.02424349, "L": 0.02412572, "C": 0.02412572, "V": 458.84129606, "T": "2017-12-08T00:29:00", "BV": 11.09076193}, {"O": 0.02412572, "H": 0.02416013, "L": 0.02412572, "C": 0.02413005, "V": 175.35270727, "T": "2017-12-08T00:30:00", "BV": 4.23304875}, {"O": 0.02413003, "H": 0.0242, "L": 0.02409683, "C": 0.02409842, "V": 239.10213519, "T": "2017-12-08T00:31:00", "BV": 5.76355112}, {"O": 0.0241, "H": 0.02417001, "L": 0.0241, "C": 0.02410002, "V": 170.33745912, "T": "2017-12-08T00:32:00", "BV": 4.10884076}, {"O": 0.02410002, "H": 0.02417001, "L": 0.02402353, "C": 0.02402355, "V": 281.37943503, "T": "2017-12-08T00:33:00", "BV": 6.77428607}, {"O": 0.0241, "H": 0.0241, "L": 0.0240202, "C": 0.0241, "V": 767.22639123, "T": "2017-12-08T00:34:00", "BV": 18.48353375}, {"O": 0.0241, "H": 0.0241, "L": 0.0240202, "C": 0.0240202, "V": 438.83489555, "T": "2017-12-08T00:35:00", "BV": 10.55688032}, {"O": 0.02401048, "H": 0.02409999, "L": 0.024, "C": 0.02407589, "V": 139.10040878, "T": "2017-12-08T00:36:00", "BV": 3.33896807}, {"O": 0.02407589, "H": 0.0241, "L": 0.02400003, "C": 0.02409, "V": 162.3531422, "T": "2017-12-08T00:37:00", "BV": 3.91019527}, {"O": 0.02409, "H": 0.0241, "L": 0.024, "C": 0.02400002, "V": 223.46074062, "T": "2017-12-08T00:38:00", "BV": 5.38090836}, {"O": 0.0240759, "H": 0.0241, "L": 0.02400005, "C": 0.02400005, "V": 85.19017677, "T": "2017-12-08T00:39:00", "BV": 2.04642284}, {"O": 0.02402023, "H": 0.0241, "L": 0.02402023, "C": 0.02402023, "V": 586.53078292, "T": "2017-12-08T00:40:00", "BV": 14.12118673}, {"O": 0.02402024, "H": 0.02414, "L": 0.02402024, "C": 0.02402036, "V": 203.65094997, "T": "2017-12-08T00:41:00", "BV": 4.89810222}, {"O": 0.02402036, "H": 0.02414, "L": 0.02402036, "C": 0.02402058, "V": 231.43038502, "T": "2017-12-08T00:42:00", "BV": 5.56389342}, {"O": 0.02402058, "H": 0.0241, "L": 0.02402058, "C": 0.0241, "V": 238.31770427, "T": "2017-12-08T00:43:00", "BV": 5.73656883}, {"O": 0.0241, "H": 0.02421999, "L": 0.02402057, "C": 0.02410004, "V": 486.55951481, "T": "2017-12-08T00:44:00", "BV": 11.74484242}, {"O": 0.02410004, "H": 0.02412862, "L": 0.02400005, "C": 0.02412861, "V": 302.48957709, "T": "2017-12-08T00:45:00", "BV": 7.28571975}, {"O": 0.02409989, "H": 0.02412861, "L": 0.02405513, "C": 0.02409997, "V": 53.8994783, "T": "2017-12-08T00:46:00", "BV": 1.29761211}, {"O": 0.02409998, "H": 0.02421997, "L": 0.02405993, "C": 0.02405995, "V": 110.20181694, "T": "2017-12-08T00:47:00", "BV": 2.65471151}, {"O": 0.02405995, "H": 0.024129, "L": 0.02405995, "C": 0.0241, "V": 357.62800012, "T": "2017-12-08T00:48:00", "BV": 8.61917919}, {"O": 0.0241, "H": 0.02412862, "L": 0.0241, "C": 0.0241, "V": 130.34887946, "T": "2017-12-08T00:49:00", "BV": 3.1420037}, {"O": 0.02410001, "H": 0.024129, "L": 0.0241, "C": 0.0241, "V": 211.31819053, "T": "2017-12-08T00:50:00", "BV": 5.09340497}, {"O": 0.0241, "H": 0.02423599, "L": 0.0241, "C": 0.02410001, "V": 337.66616252, "T": "2017-12-08T00:51:00", "BV": 8.14363061}, {"O": 0.02410001, "H": 0.02415024, "L": 0.02406, "C": 0.02406006, "V": 135.23958684, "T": "2017-12-08T00:52:00", "BV": 3.25768712}, {"O": 0.02406, "H": 0.0241, "L": 0.02400001, "C": 0.02400003, "V": 102.06928737, "T": "2017-12-08T00:53:00", "BV": 2.4514444}, {"O": 0.02406001, "H": 0.0241, "L": 0.024, "C": 0.02400003, "V": 86.97103059, "T": "2017-12-08T00:54:00", "BV": 2.08756667}, {"O": 0.02402405, "H": 0.02412862, "L": 0.024, "C": 0.02405512, "V": 183.62925074, "T": "2017-12-08T00:55:00", "BV": 4.41112987}, {"O": 0.02405999, "H": 0.02415025, "L": 0.0239938, "C": 0.02401, "V": 340.40029999, "T": "2017-12-08T00:56:00", "BV": 8.18509441}, {"O": 0.02401, "H": 0.02402, "L": 0.02391001, "C": 0.023922, "V": 129.17898405, "T": "2017-12-08T00:57:00", "BV": 3.10031017}, {"O": 0.02399379, "H": 0.02409999, "L": 0.02388645, "C": 0.02409971, "V": 260.50605357, "T": "2017-12-08T00:58:00", "BV": 6.24636072}, {"O": 0.023927, "H": 0.02417999, "L": 0.02386147, "C": 0.023871, "V": 396.24306137, "T": "2017-12-08T00:59:00", "BV": 9.52572305}, {"O": 0.023871, "H": 0.02419, "L": 0.023871, "C": 0.023901, "V": 160.90545676, "T": "2017-12-08T01:00:00", "BV": 3.87599098}, {"O": 0.02409992, "H": 0.02409992, "L": 0.02389605, "C": 0.023905, "V": 143.6306446, "T": "2017-12-08T01:01:00", "BV": 3.4407202}, {"O": 0.023905, "H": 0.02409969, "L": 0.023759, "C": 0.02381009, "V": 358.38174412, "T": "2017-12-08T01:02:00", "BV": 8.59259656}, {"O": 0.02390103, "H": 0.02399482, "L": 0.02381501, "C": 0.02390114, "V": 407.93785046, "T": "2017-12-08T01:03:00", "BV": 9.74816637}, {"O": 0.023902, "H": 0.02407127, "L": 0.02381005, "C": 0.02381005, "V": 606.74658862, "T": "2017-12-08T01:04:00", "BV": 14.50240248}, {"O": 0.023906, "H": 0.02409972, "L": 0.02390109, "C": 0.02391601, "V": 285.72057718, "T": "2017-12-08T01:05:00", "BV": 6.85950858}, {"O": 0.02391601, "H": 0.02409969, "L": 0.02391601, "C": 0.02409969, "V": 113.89006512, "T": "2017-12-08T01:06:00", "BV": 2.73400102}, {"O": 0.023926, "H": 0.0241088, "L": 0.023926, "C": 0.024025, "V": 225.80655744, "T": "2017-12-08T01:07:00", "BV": 5.43110026}, {"O": 0.024025, "H": 0.02429884, "L": 0.024025, "C": 0.02403011, "V": 192.50562213, "T": "2017-12-08T01:08:00", "BV": 4.6460371}, {"O": 0.02403011, "H": 0.02428697, "L": 0.02403011, "C": 0.02407002, "V": 147.90089249, "T": "2017-12-08T01:09:00", "BV": 3.57435537}, {"O": 0.024075, "H": 0.02428688, "L": 0.024075, "C": 0.02407519, "V": 128.06525978, "T": "2017-12-08T01:10:00", "BV": 3.09246243}, {"O": 0.02407519, "H": 0.02426899, "L": 0.02407505, "C": 0.02412, "V": 135.88824337, "T": "2017-12-08T01:11:00", "BV": 3.27506543}, {"O": 0.02412001, "H": 0.024359, "L": 0.02407505, "C": 0.02408, "V": 438.08779572, "T": "2017-12-08T01:12:00", "BV": 10.58610388}, {"O": 0.02407506, "H": 0.02432827, "L": 0.02407506, "C": 0.02427698, "V": 80.07153983, "T": "2017-12-08T01:13:00", "BV": 1.93852373}, {"O": 0.02427698, "H": 0.02431, "L": 0.02415003, "C": 0.024189, "V": 241.34467194, "T": "2017-12-08T01:14:00", "BV": 5.84761967}, {"O": 0.024189, "H": 0.02435096, "L": 0.024189, "C": 0.024215, "V": 83.7385968, "T": "2017-12-08T01:15:00", "BV": 2.0317973}, {"O": 0.024215, "H": 0.0245, "L": 0.024185, "C": 0.0242, "V": 329.10721477, "T": "2017-12-08T01:16:00", "BV": 8.01569251}, {"O": 0.0243376, "H": 0.0243376, "L": 0.02418501, "C": 0.0242, "V": 84.35383285, "T": "2017-12-08T01:17:00", "BV": 2.04153119}, {"O": 0.0242, "H": 0.024205, "L": 0.02405, "C": 0.0242, "V": 335.76574133, "T": "2017-12-08T01:18:00", "BV": 8.10301231}, {"O": 0.02410001, "H": 0.024205, "L": 0.02410001, "C": 0.024205, "V": 93.28327488, "T": "2017-12-08T01:19:00", "BV": 2.25216507}, {"O": 0.02410567, "H": 0.0245, "L": 0.02410564, "C": 0.02441741, "V": 331.08379674, "T": "2017-12-08T01:20:00", "BV": 8.08812493}, {"O": 0.02413024, "H": 0.0244174, "L": 0.02410002, "C": 0.02410564, "V": 39.46693389, "T": "2017-12-08T01:21:00", "BV": 0.95302162}, {"O": 0.02410564, "H": 0.02413024, "L": 0.02410001, "C": 0.02410002, "V": 212.06776166, "T": "2017-12-08T01:22:00", "BV": 5.11133814}, {"O": 0.02410001, "H": 0.02413024, "L": 0.02404, "C": 0.02404, "V": 544.96389466, "T": "2017-12-08T01:23:00", "BV": 13.13376465}, {"O": 0.02404, "H": 0.02410001, "L": 0.02395895, "C": 0.02395895, "V": 216.59411594, "T": "2017-12-08T01:24:00", "BV": 5.21013433}, {"O": 0.024, "H": 0.024005, "L": 0.02395896, "C": 0.02400499, "V": 201.70210007, "T": "2017-12-08T01:25:00", "BV": 4.83971394}, {"O": 0.024, "H": 0.02404, "L": 0.023936, "C": 0.02393602, "V": 164.82107332, "T": "2017-12-08T01:26:00", "BV": 3.95214336}, {"O": 0.02393602, "H": 0.02410001, "L": 0.02393602, "C": 0.024, "V": 184.06562128, "T": "2017-12-08T01:27:00", "BV": 4.41919844}, {"O": 0.02394601, "H": 0.02410001, "L": 0.02394601, "C": 0.02400001, "V": 236.12652251, "T": "2017-12-08T01:28:00", "BV": 5.66560601}, {"O": 0.02400001, "H": 0.02413024, "L": 0.02395501, "C": 0.02395904, "V": 225.73765772, "T": "2017-12-08T01:29:00", "BV": 5.43394178}, {"O": 0.02412497, "H": 0.024125, "L": 0.02393602, "C": 0.02393602, "V": 448.22621202, "T": "2017-12-08T01:30:00", "BV": 10.75489757}, {"O": 0.02412097, "H": 0.02412494, "L": 0.02393602, "C": 0.024, "V": 169.72076723, "T": "2017-12-08T01:31:00", "BV": 4.07526351}, {"O": 0.024, "H": 0.0245619, "L": 0.024, "C": 0.02401, "V": 1021.50664275, "T": "2017-12-08T01:32:00", "BV": 24.79314995}, {"O": 0.0241, "H": 0.02428766, "L": 0.02400007, "C": 0.0241, "V": 270.34716411, "T": "2017-12-08T01:33:00", "BV": 6.53268658}, {"O": 0.0241, "H": 0.02425643, "L": 0.02400385, "C": 0.02401, "V": 197.67688696, "T": "2017-12-08T01:34:00", "BV": 4.77143911}, {"O": 0.02401, "H": 0.02415499, "L": 0.02400385, "C": 0.02401, "V": 102.70962925, "T": "2017-12-08T01:35:00", "BV": 2.46703513}, {"O": 0.02401, "H": 0.02465027, "L": 0.024005, "C": 0.02401801, "V": 512.64786651, "T": "2017-12-08T01:36:00", "BV": 12.40122741}, {"O": 0.02401801, "H": 0.02424729, "L": 0.02401801, "C": 0.024028, "V": 145.64642171, "T": "2017-12-08T01:37:00", "BV": 3.49868159}, {"O": 0.02401801, "H": 0.02401802, "L": 0.024005, "C": 0.02401802, "V": 78.2877128, "T": "2017-12-08T01:38:00", "BV": 1.88002707}, {"O": 0.024005, "H": 0.0241, "L": 0.02393602, "C": 0.0241, "V": 330.25164596, "T": "2017-12-08T01:39:00", "BV": 7.92433667}, {"O": 0.0241, "H": 0.0241, "L": 0.02395002, "C": 0.02400001, "V": 93.98660014, "T": "2017-12-08T01:40:00", "BV": 2.25487053}, {"O": 0.02400001, "H": 0.02418099, "L": 0.023926, "C": 0.023926, "V": 418.77908575, "T": "2017-12-08T01:41:00", "BV": 10.05857813}, {"O": 0.02393269, "H": 0.02400001, "L": 0.02388449, "C": 0.02388449, "V": 250.33120348, "T": "2017-12-08T01:42:00", "BV": 5.98958923}, {"O": 0.0239105, "H": 0.02400001, "L": 0.02388448, "C": 0.0238913, "V": 301.37135932, "T": "2017-12-08T01:43:00", "BV": 7.2019969}, {"O": 0.0238913, "H": 0.024, "L": 0.02389129, "C": 0.02389833, "V": 230.11784452, "T": "2017-12-08T01:44:00", "BV": 5.50233653}, {"O": 0.02389834, "H": 0.02400001, "L": 0.02389834, "C": 0.023903, "V": 143.78493289, "T": "2017-12-08T01:45:00", "BV": 3.44426275}, {"O": 0.02389837, "H": 0.024, "L": 0.02389835, "C": 0.02392226, "V": 148.11176664, "T": "2017-12-08T01:46:00", "BV": 3.54356318}, {"O": 0.02392226, "H": 0.02393602, "L": 0.02389835, "C": 0.02393602, "V": 558.06507645, "T": "2017-12-08T01:47:00", "BV": 13.34527617}, {"O": 0.02393602, "H": 0.024, "L": 0.02389834, "C": 0.02399999, "V": 757.16789475, "T": "2017-12-08T01:48:00", "BV": 18.09623747}, {"O": 0.02389835, "H": 0.02399999, "L": 0.02389834, "C": 0.02389834, "V": 217.33324484, "T": "2017-12-08T01:49:00", "BV": 5.19421602}, {"O": 0.02389834, "H": 0.02400001, "L": 0.02389128, "C": 0.02390324, "V": 108.07156216, "T": "2017-12-08T01:50:00", "BV": 2.5870117}, {"O": 0.02389836, "H": 0.02401802, "L": 0.02389836, "C": 0.0239999, "V": 83.411756, "T": "2017-12-08T01:51:00", "BV": 2.00035157}, {"O": 0.024, "H": 0.02400003, "L": 0.02383042, "C": 0.023835, "V": 128.45031857, "T": "2017-12-08T01:52:00", "BV": 3.06898446}, {"O": 0.023847, "H": 0.023964, "L": 0.02380412, "C": 0.023964, "V": 64.10066016, "T": "2017-12-08T01:53:00", "BV": 1.52918072}, {"O": 0.02382101, "H": 0.02399999, "L": 0.02382101, "C": 0.02385477, "V": 88.77763757, "T": "2017-12-08T01:54:00", "BV": 2.11872915}, {"O": 0.02385477, "H": 0.02399851, "L": 0.02377725, "C": 0.02377725, "V": 255.01413189, "T": "2017-12-08T01:55:00", "BV": 6.08552408}, {"O": 0.023954, "H": 0.02399948, "L": 0.0237652, "C": 0.02377002, "V": 83.01694428, "T": "2017-12-08T01:56:00", "BV": 1.98055796}, {"O": 0.02377002, "H": 0.02395873, "L": 0.02377001, "C": 0.02378001, "V": 40.72113364, "T": "2017-12-08T01:57:00", "BV": 0.96885747}, {"O": 0.023785, "H": 0.02393999, "L": 0.02378, "C": 0.0238308, "V": 52.85129866, "T": "2017-12-08T01:58:00", "BV": 1.25883228}, {"O": 0.0238308, "H": 0.02393999, "L": 0.02378, "C": 0.02385002, "V": 50.68766486, "T": "2017-12-08T01:59:00", "BV": 1.20921213}, {"O": 0.02389822, "H": 0.024034, "L": 0.02385501, "C": 0.02400002, "V": 276.89843966, "T": "2017-12-08T02:00:00", "BV": 6.62921232}, {"O": 0.02400002, "H": 0.02411998, "L": 0.02400001, "C": 0.02402902, "V": 492.70842332, "T": "2017-12-08T02:01:00", "BV": 11.86182877}, {"O": 0.02411998, "H": 0.02420654, "L": 0.02402902, "C": 0.0242, "V": 265.89472047, "T": "2017-12-08T02:02:00", "BV": 6.41091103}, {"O": 0.02420654, "H": 0.02447588, "L": 0.0242, "C": 0.02426311, "V": 140.478646, "T": "2017-12-08T02:03:00", "BV": 3.41177424}, {"O": 0.0243809, "H": 0.0245, "L": 0.0242631, "C": 0.02426801, "V": 111.73833933, "T": "2017-12-08T02:04:00", "BV": 2.7207868}, {"O": 0.02438091, "H": 0.02449984, "L": 0.02426801, "C": 0.02429241, "V": 88.32243567, "T": "2017-12-08T02:05:00", "BV": 2.15108381}, {"O": 0.02429241, "H": 0.02445, "L": 0.02428303, "C": 0.024305, "V": 107.98453789, "T": "2017-12-08T02:06:00", "BV": 2.62452434}, {"O": 0.02430002, "H": 0.02445, "L": 0.024278, "C": 0.02430002, "V": 103.59242355, "T": "2017-12-08T02:07:00", "BV": 2.51768204}, {"O": 0.02430002, "H": 0.024543, "L": 0.02430001, "C": 0.02430994, "V": 215.64589269, "T": "2017-12-08T02:08:00", "BV": 5.25048541}, {"O": 0.02454771, "H": 0.02457789, "L": 0.0245, "C": 0.02457789, "V": 155.80173719, "T": "2017-12-08T02:09:00", "BV": 3.82116243}, {"O": 0.02457789, "H": 0.0247495, "L": 0.02430002, "C": 0.02474299, "V": 375.80027938, "T": "2017-12-08T02:10:00", "BV": 9.2280715}, {"O": 0.02455989, "H": 0.02481306, "L": 0.02455989, "C": 0.02458305, "V": 260.3567674, "T": "2017-12-08T02:11:00", "BV": 6.43815109}, {"O": 0.02458305, "H": 0.02481211, "L": 0.02458305, "C": 0.0247, "V": 278.7988182, "T": "2017-12-08T02:12:00", "BV": 6.88863613}, {"O": 0.0247, "H": 0.0247, "L": 0.02460161, "C": 0.02460161, "V": 464.34862646, "T": "2017-12-08T02:13:00", "BV": 11.4246958}, {"O": 0.02460161, "H": 0.0246453, "L": 0.024519, "C": 0.024519, "V": 745.44119774, "T": "2017-12-08T02:14:00", "BV": 18.33966204}, {"O": 0.024519, "H": 0.02457003, "L": 0.02426314, "C": 0.02426314, "V": 78.10933219, "T": "2017-12-08T02:15:00", "BV": 1.90989596}, {"O": 0.02430691, "H": 0.024495, "L": 0.02427326, "C": 0.02449, "V": 100.69558447, "T": "2017-12-08T02:16:00", "BV": 2.45367906}, {"O": 0.02449, "H": 0.024495, "L": 0.02430801, "C": 0.024315, "V": 66.87347888, "T": "2017-12-08T02:17:00", "BV": 1.63136067}, {"O": 0.024315, "H": 0.024465, "L": 0.02426314, "C": 0.024445, "V": 234.88158207, "T": "2017-12-08T02:18:00", "BV": 5.73007215}, {"O": 0.024445, "H": 0.024445, "L": 0.02426315, "C": 0.02435, "V": 120.45856881, "T": "2017-12-08T02:19:00", "BV": 2.93211397}, {"O": 0.0244, "H": 0.02444496, "L": 0.0242631, "C": 0.0242631, "V": 61.4048187, "T": "2017-12-08T02:20:00", "BV": 1.49486289}, {"O": 0.02427616, "H": 0.02435, "L": 0.0241, "C": 0.024244, "V": 95.50720776, "T": "2017-12-08T02:21:00", "BV": 2.31511704}, {"O": 0.02419738, "H": 0.02429999, "L": 0.02405, "C": 0.02429715, "V": 185.22625405, "T": "2017-12-08T02:22:00", "BV": 4.4706281}, {"O": 0.02411602, "H": 0.02429715, "L": 0.02405001, "C": 0.02411746, "V": 103.32068969, "T": "2017-12-08T02:23:00", "BV": 2.49546749}, {"O": 0.02411746, "H": 0.02419636, "L": 0.02404001, "C": 0.02405001, "V": 142.91918922, "T": "2017-12-08T02:24:00", "BV": 3.44391227}, {"O": 0.02411746, "H": 0.02419634, "L": 0.02403982, "C": 0.02411745, "V": 76.13500509, "T": "2017-12-08T02:25:00", "BV": 1.83516324}, {"O": 0.02411745, "H": 0.02419634, "L": 0.02403982, "C": 0.0241, "V": 116.57335851, "T": "2017-12-08T02:26:00", "BV": 2.80400802}, {"O": 0.0241, "H": 0.02419633, "L": 0.02403982, "C": 0.02404501, "V": 166.00542284, "T": "2017-12-08T02:27:00", "BV": 3.99301492}, {"O": 0.02405, "H": 0.02422218, "L": 0.02405, "C": 0.02422218, "V": 33.78421442, "T": "2017-12-08T02:28:00", "BV": 0.81554388}, {"O": 0.024055, "H": 0.02419, "L": 0.024055, "C": 0.02405501, "V": 61.25151548, "T": "2017-12-08T02:29:00", "BV": 1.4765352}, {"O": 0.024054, "H": 0.02418952, "L": 0.02405001, "C": 0.02418952, "V": 65.22757039, "T": "2017-12-08T02:30:00", "BV": 1.57176286}, {"O": 0.0241895, "H": 0.02427224, "L": 0.02410001, "C": 0.02423438, "V": 325.04124131, "T": "2017-12-08T02:31:00", "BV": 7.86171783}, {"O": 0.02423438, "H": 0.0243, "L": 0.02415169, "C": 0.02423676, "V": 24.45864138, "T": "2017-12-08T02:32:00", "BV": 0.59263077}, {"O": 0.02423676, "H": 0.0243, "L": 0.02415001, "C": 0.02415001, "V": 356.82438194, "T": "2017-12-08T02:33:00", "BV": 8.6332005}, {"O": 0.02420561, "H": 0.02429, "L": 0.02413001, "C": 0.02429, "V": 263.17685068, "T": "2017-12-08T02:34:00", "BV": 6.37404816}, {"O": 0.02429, "H": 0.02433676, "L": 0.02418004, "C": 0.02420561, "V": 343.2716576, "T": "2017-12-08T02:35:00", "BV": 8.31673795}, {"O": 0.02420561, "H": 0.0243923, "L": 0.02418004, "C": 0.02421103, "V": 223.16967608, "T": "2017-12-08T02:36:00", "BV": 5.40651461}, {"O": 0.02433676, "H": 0.0243923, "L": 0.0242, "C": 0.02429999, "V": 490.76708228, "T": "2017-12-08T02:37:00", "BV": 11.88801108}, {"O": 0.02429999, "H": 0.0243, "L": 0.0242, "C": 0.02424999, "V": 203.66335728, "T": "2017-12-08T02:38:00", "BV": 4.94475941}, {"O": 0.02424999, "H": 0.02425, "L": 0.02418952, "C": 0.02418952, "V": 214.31875598, "T": "2017-12-08T02:39:00", "BV": 5.19634812}, {"O": 0.02424, "H": 0.02425, "L": 0.02418951, "C": 0.02418952, "V": 40.5536058, "T": "2017-12-08T02:40:00", "BV": 0.9826035}, {"O": 0.02418952, "H": 0.02425, "L": 0.02418952, "C": 0.02418953, "V": 111.0619828, "T": "2017-12-08T02:41:00", "BV": 2.68747117}, {"O": 0.02420003, "H": 0.02425, "L": 0.02418952, "C": 0.02424, "V": 95.64061358, "T": "2017-12-08T02:42:00", "BV": 2.31714039}, {"O": 0.02424, "H": 0.02424999, "L": 0.02418953, "C": 0.0242, "V": 115.93492582, "T": "2017-12-08T02:43:00", "BV": 2.80581475}, {"O": 0.0242, "H": 0.0242, "L": 0.02410001, "C": 0.02418952, "V": 143.77808224, "T": "2017-12-08T02:44:00", "BV": 3.47803067}, {"O": 0.02418952, "H": 0.0242, "L": 0.02405001, "C": 0.02405001, "V": 255.25762742, "T": "2017-12-08T02:45:00", "BV": 6.17069272}, {"O": 0.02405001, "H": 0.0241, "L": 0.02402903, "C": 0.02402903, "V": 104.97389303, "T": "2017-12-08T02:46:00", "BV": 2.52744907}, {"O": 0.02402903, "H": 0.02407079, "L": 0.02402, "C": 0.02407079, "V": 184.61042968, "T": "2017-12-08T02:47:00", "BV": 4.43956563}, {"O": 0.02405, "H": 0.0241, "L": 0.02400977, "C": 0.0241, "V": 268.08834136, "T": "2017-12-08T02:48:00", "BV": 6.44888721}, {"O": 0.0241, "H": 0.02418952, "L": 0.02405001, "C": 0.0241, "V": 357.10301192, "T": "2017-12-08T02:49:00", "BV": 8.61552106}, {"O": 0.0241, "H": 0.0242, "L": 0.0240708, "C": 0.02419087, "V": 351.46856602, "T": "2017-12-08T02:50:00", "BV": 8.48041599}, {"O": 0.02416242, "H": 0.02425, "L": 0.02402, "C": 0.02425, "V": 442.30766534, "T": "2017-12-08T02:51:00", "BV": 10.69221434}, {"O": 0.02422103, "H": 0.02425, "L": 0.02402, "C": 0.02425, "V": 161.62583413, "T": "2017-12-08T02:52:00", "BV": 3.91395811}, {"O": 0.0241051, "H": 0.02425, "L": 0.02402, "C": 0.0241, "V": 217.06220677, "T": "2017-12-08T02:53:00", "BV": 5.23180561}, {"O": 0.0241, "H": 0.02425, "L": 0.02400977, "C": 0.02411286, "V": 90.60514008, "T": "2017-12-08T02:54:00", "BV": 2.18211285}, {"O": 0.02411286, "H": 0.02425, "L": 0.024045, "C": 0.02410509, "V": 32.29712176, "T": "2017-12-08T02:55:00", "BV": 0.77947302}, {"O": 0.02421862, "H": 0.02425, "L": 0.02411001, "C": 0.02411001, "V": 126.34610543, "T": "2017-12-08T02:56:00", "BV": 3.05416986}, {"O": 0.02411001, "H": 0.02425, "L": 0.02411001, "C": 0.024125, "V": 34.45850724, "T": "2017-12-08T02:57:00", "BV": 0.83289594}, {"O": 0.0242, "H": 0.02425, "L": 0.02411001, "C": 0.02416, "V": 168.21620735, "T": "2017-12-08T02:58:00", "BV": 4.07189137}, {"O": 0.02425, "H": 0.02426938, "L": 0.02404901, "C": 0.0241, "V": 389.59633005, "T": "2017-12-08T02:59:00", "BV": 9.40887366}, {"O": 0.0242673, "H": 0.02426938, "L": 0.02400977, "C": 0.02426938, "V": 60.96128365, "T": "2017-12-08T03:00:00", "BV": 1.47395454}, {"O": 0.02426937, "H": 0.0245896, "L": 0.02416003, "C": 0.02426938, "V": 126.7069724, "T": "2017-12-08T03:01:00", "BV": 3.08977852}, {"O": 0.0243773, "H": 0.02456992, "L": 0.02426938, "C": 0.024274, "V": 104.03669952, "T": "2017-12-08T03:02:00", "BV": 2.53409592}, {"O": 0.02426938, "H": 0.02455964, "L": 0.02419088, "C": 0.02448995, "V": 58.85714561, "T": "2017-12-08T03:03:00", "BV": 1.43440642}, {"O": 0.0244545, "H": 0.024485, "L": 0.02419088, "C": 0.0243773, "V": 92.42446602, "T": "2017-12-08T03:04:00", "BV": 2.25239344}, {"O": 0.0243773, "H": 0.0246, "L": 0.02419088, "C": 0.024565, "V": 140.39550549, "T": "2017-12-08T03:05:00", "BV": 3.43261154}, {"O": 0.024565, "H": 0.02457504, "L": 0.02419145, "C": 0.02457504, "V": 74.03638628, "T": "2017-12-08T03:06:00", "BV": 1.81242368}, {"O": 0.02455665, "H": 0.0246, "L": 0.02427201, "C": 0.02437601, "V": 60.20792828, "T": "2017-12-08T03:07:00", "BV": 1.47125596}, {"O": 0.0246, "H": 0.02481306, "L": 0.02432065, "C": 0.02458768, "V": 211.4470052, "T": "2017-12-08T03:08:00", "BV": 5.20825472}, {"O": 0.02458768, "H": 0.02472995, "L": 0.02445199, "C": 0.02449512, "V": 50.53406182, "T": "2017-12-08T03:09:00", "BV": 1.24318599}, {"O": 0.02472992, "H": 0.02479479, "L": 0.0245, "C": 0.0246, "V": 98.95896639, "T": "2017-12-08T03:10:00", "BV": 2.44488938}, {"O": 0.0246, "H": 0.02472987, "L": 0.024555, "C": 0.02460001, "V": 108.59526415, "T": "2017-12-08T03:11:00", "BV": 2.67486655}, {"O": 0.02460001, "H": 0.02487164, "L": 0.02460001, "C": 0.02487164, "V": 279.77327833, "T": "2017-12-08T03:12:00", "BV": 6.9106434}, {"O": 0.02487305, "H": 0.0249, "L": 0.02462348, "C": 0.02478455, "V": 30.8739161, "T": "2017-12-08T03:13:00", "BV": 0.76546203}, {"O": 0.024895, "H": 0.025, "L": 0.02460002, "C": 0.024995, "V": 391.60695478, "T": "2017-12-08T03:14:00", "BV": 9.71807761}, {"O": 0.025, "H": 0.0251, "L": 0.0249, "C": 0.02508935, "V": 364.35895285, "T": "2017-12-08T03:15:00", "BV": 9.11145354}, {"O": 0.0251, "H": 0.02521825, "L": 0.02508935, "C": 0.02511, "V": 257.62913107, "T": "2017-12-08T03:16:00", "BV": 6.48482839}, {"O": 0.02511, "H": 0.0253, "L": 0.02508935, "C": 0.02508935, "V": 353.5305597, "T": "2017-12-08T03:17:00", "BV": 8.91820119}, {"O": 0.02508935, "H": 0.02529989, "L": 0.02508935, "C": 0.02508935, "V": 240.44962409, "T": "2017-12-08T03:18:00", "BV": 6.06285874}, {"O": 0.02508935, "H": 0.02530002, "L": 0.02508935, "C": 0.02530002, "V": 318.14900969, "T": "2017-12-08T03:19:00", "BV": 8.01488877}, {"O": 0.02530011, "H": 0.02559816, "L": 0.02530002, "C": 0.02559816, "V": 446.98132139, "T": "2017-12-08T03:20:00", "BV": 11.36812985}, {"O": 0.02559816, "H": 0.0258, "L": 0.02543407, "C": 0.02565677, "V": 475.73528172, "T": "2017-12-08T03:21:00", "BV": 12.20508452}, {"O": 0.02565677, "H": 0.02580984, "L": 0.025605, "C": 0.02566, "V": 254.40228602, "T": "2017-12-08T03:22:00", "BV": 6.55037516}, {"O": 0.02566, "H": 0.02579867, "L": 0.02566, "C": 0.02566, "V": 160.89420987, "T": "2017-12-08T03:23:00", "BV": 4.13096397}, {"O": 0.02566, "H": 0.02628861, "L": 0.02552601, "C": 0.0257288, "V": 638.00215432, "T": "2017-12-08T03:24:00", "BV": 16.4678983}, {"O": 0.0257288, "H": 0.02599999, "L": 0.02559817, "C": 0.0257986, "V": 151.69053495, "T": "2017-12-08T03:25:00", "BV": 3.90903009}, {"O": 0.02585498, "H": 0.02627711, "L": 0.02559001, "C": 0.02592513, "V": 477.78907635, "T": "2017-12-08T03:26:00", "BV": 12.35465264}, {"O": 0.02592513, "H": 0.02618438, "L": 0.02592513, "C": 0.02612, "V": 609.4604681, "T": "2017-12-08T03:27:00", "BV": 15.93139036}, {"O": 0.02612001, "H": 0.02635151, "L": 0.02612, "C": 0.02635151, "V": 466.04494294, "T": "2017-12-08T03:28:00", "BV": 12.21941662}, {"O": 0.0263525, "H": 0.02678275, "L": 0.02623, "C": 0.02678275, "V": 551.1625819, "T": "2017-12-08T03:29:00", "BV": 14.63300445}, {"O": 0.02678275, "H": 0.0271, "L": 0.02675824, "C": 0.02676728, "V": 602.78831699, "T": "2017-12-08T03:30:00", "BV": 16.18087511}, {"O": 0.026986, "H": 0.02699999, "L": 0.02654129, "C": 0.02654129, "V": 382.35484278, "T": "2017-12-08T03:31:00", "BV": 10.23215586}, {"O": 0.0266, "H": 0.02678442, "L": 0.02638724, "C": 0.0265415, "V": 661.93245453, "T": "2017-12-08T03:32:00", "BV": 17.55494085}, {"O": 0.0265415, "H": 0.02668867, "L": 0.02646, "C": 0.02668352, "V": 416.1088697, "T": "2017-12-08T03:33:00", "BV": 11.07044824}, {"O": 0.02648894, "H": 0.02668352, "L": 0.02623376, "C": 0.02623376, "V": 133.89805564, "T": "2017-12-08T03:34:00", "BV": 3.53298826}, {"O": 0.02623376, "H": 0.02639998, "L": 0.02608591, "C": 0.02612, "V": 66.91284798, "T": "2017-12-08T03:35:00", "BV": 1.75378726}, {"O": 0.02612, "H": 0.02621059, "L": 0.02589345, "C": 0.02589345, "V": 63.0959447, "T": "2017-12-08T03:36:00", "BV": 1.64177988}, {"O": 0.02591, "H": 0.02605122, "L": 0.02587661, "C": 0.02605122, "V": 158.23041283, "T": "2017-12-08T03:37:00", "BV": 4.10596395}, {"O": 0.02605122, "H": 0.02605123, "L": 0.02591001, "C": 0.026, "V": 194.87896788, "T": "2017-12-08T03:38:00", "BV": 5.07500302}, {"O": 0.026, "H": 0.02605123, "L": 0.02577492, "C": 0.02600002, "V": 296.86554695, "T": "2017-12-08T03:39:00", "BV": 7.68874542}, {"O": 0.0260084, "H": 0.026135, "L": 0.02582063, "C": 0.02602001, "V": 132.84064845, "T": "2017-12-08T03:40:00", "BV": 3.45817535}, {"O": 0.02605124, "H": 0.02651899, "L": 0.02605124, "C": 0.02641581, "V": 114.78968488, "T": "2017-12-08T03:41:00", "BV": 3.01154569}, {"O": 0.02641581, "H": 0.0266, "L": 0.02627319, "C": 0.02652, "V": 172.0989623, "T": "2017-12-08T03:42:00", "BV": 4.55093034}, {"O": 0.02652, "H": 0.026594, "L": 0.02620001, "C": 0.026295, "V": 179.55775303, "T": "2017-12-08T03:43:00", "BV": 4.73571383}, {"O": 0.02639914, "H": 0.02649996, "L": 0.026295, "C": 0.026295, "V": 24.87308782, "T": "2017-12-08T03:44:00", "BV": 0.65554115}, {"O": 0.026295, "H": 0.02637797, "L": 0.02614001, "C": 0.02627346, "V": 134.86622569, "T": "2017-12-08T03:45:00", "BV": 3.54229382}, {"O": 0.0262, "H": 0.027, "L": 0.026, "C": 0.02605131, "V": 672.22624643, "T": "2017-12-08T03:46:00", "BV": 17.86345481}, {"O": 0.02613999, "H": 0.02625704, "L": 0.02579, "C": 0.026, "V": 98.27310714, "T": "2017-12-08T03:47:00", "BV": 2.55771668}, {"O": 0.026, "H": 0.0261397, "L": 0.02591001, "C": 0.02591002, "V": 118.13126769, "T": "2017-12-08T03:48:00", "BV": 3.0677368}, {"O": 0.02591002, "H": 0.026, "L": 0.02577651, "C": 0.02583358, "V": 227.8996559, "T": "2017-12-08T03:49:00", "BV": 5.90471459}, {"O": 0.02583358, "H": 0.026, "L": 0.02577651, "C": 0.02583, "V": 187.06896877, "T": "2017-12-08T03:50:00", "BV": 4.83275297}, {"O": 0.02583, "H": 0.0259127, "L": 0.02583, "C": 0.0259127, "V": 36.79362584, "T": "2017-12-08T03:51:00", "BV": 0.95205231}, {"O": 0.02591004, "H": 0.026, "L": 0.0258, "C": 0.025826, "V": 172.24204925, "T": "2017-12-08T03:52:00", "BV": 4.46191896}, {"O": 0.02590973, "H": 0.0259127, "L": 0.02582601, "C": 0.02585585, "V": 41.50564876, "T": "2017-12-08T03:53:00", "BV": 1.07432361}, {"O": 0.02585585, "H": 0.026, "L": 0.02583601, "C": 0.026, "V": 64.37162229, "T": "2017-12-08T03:54:00", "BV": 1.66859693}, {"O": 0.02594883, "H": 0.026, "L": 0.02585587, "C": 0.02585588, "V": 132.85333142, "T": "2017-12-08T03:55:00", "BV": 3.44151571}, {"O": 0.02585588, "H": 0.026, "L": 0.0258, "C": 0.02585, "V": 80.3986995, "T": "2017-12-08T03:56:00", "BV": 2.0753226}, {"O": 0.0258, "H": 0.02585, "L": 0.02575, "C": 0.02584895, "V": 106.7451532, "T": "2017-12-08T03:57:00", "BV": 2.75448565}, {"O": 0.02575, "H": 0.025844, "L": 0.02568703, "C": 0.02568703, "V": 37.19430891, "T": "2017-12-08T03:58:00", "BV": 0.95684199}, {"O": 0.02568703, "H": 0.02568949, "L": 0.025465, "C": 0.025465, "V": 56.1673003, "T": "2017-12-08T03:59:00", "BV": 1.43779551}, {"O": 0.02553001, "H": 0.02553001, "L": 0.0254554, "C": 0.025465, "V": 60.74352586, "T": "2017-12-08T04:00:00", "BV": 1.54709043}, {"O": 0.025465, "H": 0.025465, "L": 0.02543366, "C": 0.02546, "V": 34.93906722, "T": "2017-12-08T04:01:00", "BV": 0.88954616}, {"O": 0.02546, "H": 0.02546863, "L": 0.0254, "C": 0.025465, "V": 85.46851926, "T": "2017-12-08T04:02:00", "BV": 2.17545153}, {"O": 0.025465, "H": 0.025465, "L": 0.02537877, "C": 0.025387, "V": 85.16849171, "T": "2017-12-08T04:03:00", "BV": 2.16323091}, {"O": 0.025387, "H": 0.025602, "L": 0.02526582, "C": 0.02560146, "V": 238.96391776, "T": "2017-12-08T04:04:00", "BV": 6.07180044}, {"O": 0.025387, "H": 0.02560149, "L": 0.02514839, "C": 0.0255, "V": 143.9707035, "T": "2017-12-08T04:05:00", "BV": 3.65840378}, {"O": 0.02538888, "H": 0.0255, "L": 0.0251509, "C": 0.0251801, "V": 314.27322509, "T": "2017-12-08T04:06:00", "BV": 7.97941921}, {"O": 0.02538878, "H": 0.02538888, "L": 0.02514411, "C": 0.0253, "V": 73.18706648, "T": "2017-12-08T04:07:00", "BV": 1.84791396}, {"O": 0.02514411, "H": 0.0253, "L": 0.02512069, "C": 0.0252, "V": 111.20718796, "T": "2017-12-08T04:08:00", "BV": 2.79791981}, {"O": 0.0252, "H": 0.02529999, "L": 0.02514488, "C": 0.0252, "V": 178.93713043, "T": "2017-12-08T04:09:00", "BV": 4.50408153}, {"O": 0.02514488, "H": 0.0252999, "L": 0.02514488, "C": 0.02514489, "V": 269.40430675, "T": "2017-12-08T04:10:00", "BV": 6.77572405}, {"O": 0.02514489, "H": 0.02529989, "L": 0.0251448, "C": 0.0251448, "V": 421.74077467, "T": "2017-12-08T04:11:00", "BV": 10.60616802}, {"O": 0.02514488, "H": 0.02529989, "L": 0.0251448, "C": 0.02529989, "V": 220.30040269, "T": "2017-12-08T04:12:00", "BV": 5.53987298}, {"O": 0.02515, "H": 0.02529999, "L": 0.02515, "C": 0.02529998, "V": 219.19381975, "T": "2017-12-08T04:13:00", "BV": 5.5215074}, {"O": 0.02529998, "H": 0.0253, "L": 0.02515001, "C": 0.02520002, "V": 121.39875395, "T": "2017-12-08T04:14:00", "BV": 3.06390042}, {"O": 0.02529998, "H": 0.02538888, "L": 0.02515001, "C": 0.02531, "V": 136.55168782, "T": "2017-12-08T04:15:00", "BV": 3.44438261}, {"O": 0.0253903, "H": 0.02541011, "L": 0.0253, "C": 0.02539031, "V": 100.62548331, "T": "2017-12-08T04:16:00", "BV": 2.55465216}, {"O": 0.02539031, "H": 0.0255, "L": 0.02539031, "C": 0.0255, "V": 191.5793347, "T": "2017-12-08T04:17:00", "BV": 4.87110598}, {"O": 0.0255, "H": 0.0255, "L": 0.02540088, "C": 0.02549996, "V": 178.64190313, "T": "2017-12-08T04:18:00", "BV": 4.54483252}, {"O": 0.0255, "H": 0.02557184, "L": 0.02540414, "C": 0.02557184, "V": 81.67216056, "T": "2017-12-08T04:19:00", "BV": 2.08317655}, {"O": 0.02550501, "H": 0.02581082, "L": 0.02550001, "C": 0.02557184, "V": 58.46621426, "T": "2017-12-08T04:20:00", "BV": 1.49686135}, {"O": 0.02579887, "H": 0.02579889, "L": 0.02557185, "C": 0.0257655, "V": 18.49037603, "T": "2017-12-08T04:21:00", "BV": 0.47577664}, {"O": 0.02576549, "H": 0.02579885, "L": 0.02557206, "C": 0.02565106, "V": 87.09618298, "T": "2017-12-08T04:22:00", "BV": 2.23574367}, {"O": 0.02565106, "H": 0.02590463, "L": 0.02565106, "C": 0.02569502, "V": 173.63963986, "T": "2017-12-08T04:23:00", "BV": 4.47353283}, {"O": 0.02569516, "H": 0.02593676, "L": 0.02569516, "C": 0.02579193, "V": 89.9669693, "T": "2017-12-08T04:24:00", "BV": 2.32591483}, {"O": 0.02579194, "H": 0.02597982, "L": 0.02579193, "C": 0.02590462, "V": 33.82166194, "T": "2017-12-08T04:25:00", "BV": 0.87447939}, {"O": 0.02579195, "H": 0.0258787, "L": 0.02575843, "C": 0.02575843, "V": 175.54351846, "T": "2017-12-08T04:26:00", "BV": 4.52841841}, {"O": 0.02574924, "H": 0.02579196, "L": 0.0255719, "C": 0.0255719, "V": 71.48205892, "T": "2017-12-08T04:27:00", "BV": 1.83740349}, {"O": 0.0255719, "H": 0.025675, "L": 0.0255, "C": 0.0255, "V": 37.79686071, "T": "2017-12-08T04:28:00", "BV": 0.96677372}, {"O": 0.0255, "H": 0.02557, "L": 0.02540088, "C": 0.025425, "V": 178.88044628, "T": "2017-12-08T04:29:00", "BV": 4.54775725}, {"O": 0.02542501, "H": 0.02556995, "L": 0.02542033, "C": 0.02555, "V": 23.85021209, "T": "2017-12-08T04:30:00", "BV": 0.60721548}, {"O": 0.02545001, "H": 0.02576554, "L": 0.02545001, "C": 0.0256981, "V": 169.98612421, "T": "2017-12-08T04:31:00", "BV": 4.34666403}, {"O": 0.0256981, "H": 0.02587871, "L": 0.02540089, "C": 0.02578829, "V": 286.78170085, "T": "2017-12-08T04:32:00", "BV": 7.3280753}, {"O": 0.02578829, "H": 0.026, "L": 0.02561031, "C": 0.0258516, "V": 105.03434087, "T": "2017-12-08T04:33:00", "BV": 2.72216739}, {"O": 0.02586, "H": 0.02599999, "L": 0.0258516, "C": 0.0258516, "V": 96.07097904, "T": "2017-12-08T04:34:00", "BV": 2.49127443}, {"O": 0.02599998, "H": 0.02599998, "L": 0.02550937, "C": 0.02566914, "V": 199.36061937, "T": "2017-12-08T04:35:00", "BV": 5.15143997}, {"O": 0.02570626, "H": 0.02590499, "L": 0.02566917, "C": 0.02589799, "V": 76.91104518, "T": "2017-12-08T04:36:00", "BV": 1.98031418}, {"O": 0.025898, "H": 0.02599498, "L": 0.02569246, "C": 0.02577233, "V": 110.83607982, "T": "2017-12-08T04:37:00", "BV": 2.86019834}, {"O": 0.02592, "H": 0.02613223, "L": 0.0258139, "C": 0.02613223, "V": 302.35690876, "T": "2017-12-08T04:38:00", "BV": 7.84523614}, {"O": 0.02613235, "H": 0.02624705, "L": 0.026, "C": 0.02621555, "V": 370.06200277, "T": "2017-12-08T04:39:00", "BV": 9.62647348}, {"O": 0.02610684, "H": 0.02647729, "L": 0.02610684, "C": 0.026436, "V": 167.95896157, "T": "2017-12-08T04:40:00", "BV": 4.42276855}, {"O": 0.02626, "H": 0.026442, "L": 0.02619617, "C": 0.02619618, "V": 202.13042012, "T": "2017-12-08T04:41:00", "BV": 5.31693035}, {"O": 0.02619618, "H": 0.02633699, "L": 0.02610684, "C": 0.02610684, "V": 183.78351521, "T": "2017-12-08T04:42:00", "BV": 4.82582935}, {"O": 0.02610684, "H": 0.02621099, "L": 0.02581162, "C": 0.02585283, "V": 163.57883583, "T": "2017-12-08T04:43:00", "BV": 4.24478193}, {"O": 0.02585286, "H": 0.02612399, "L": 0.02574103, "C": 0.02592691, "V": 240.823227, "T": "2017-12-08T04:44:00", "BV": 6.24356546}, {"O": 0.02612396, "H": 0.02617598, "L": 0.02586319, "C": 0.02614, "V": 102.64030041, "T": "2017-12-08T04:45:00", "BV": 2.67562076}, {"O": 0.02613999, "H": 0.02613999, "L": 0.02569, "C": 0.026, "V": 73.93204859, "T": "2017-12-08T04:46:00", "BV": 1.91641009}, {"O": 0.026, "H": 0.02617595, "L": 0.025953, "C": 0.02600718, "V": 69.33976955, "T": "2017-12-08T04:47:00", "BV": 1.80624136}, {"O": 0.02600742, "H": 0.02649999, "L": 0.02600742, "C": 0.02621104, "V": 232.91831512, "T": "2017-12-08T04:48:00", "BV": 6.13765725}, {"O": 0.02621104, "H": 0.0264973, "L": 0.02621104, "C": 0.0263736, "V": 60.87302386, "T": "2017-12-08T04:49:00", "BV": 1.59988216}, {"O": 0.0263736, "H": 0.02647999, "L": 0.02621602, "C": 0.02621602, "V": 88.02552917, "T": "2017-12-08T04:50:00", "BV": 2.31427894}, {"O": 0.02633, "H": 0.02647978, "L": 0.02621606, "C": 0.02632999, "V": 71.35362417, "T": "2017-12-08T04:51:00", "BV": 1.87820071}, {"O": 0.02627303, "H": 0.02632988, "L": 0.02614501, "C": 0.02625216, "V": 38.91049674, "T": "2017-12-08T04:52:00", "BV": 1.02094868}, {"O": 0.02625216, "H": 0.02645858, "L": 0.02625216, "C": 0.02632986, "V": 17.97680158, "T": "2017-12-08T04:53:00", "BV": 0.47381376}, {"O": 0.02632986, "H": 0.02645857, "L": 0.02632986, "C": 0.02645855, "V": 46.68194602, "T": "2017-12-08T04:54:00", "BV": 1.23233814}, {"O": 0.02645855, "H": 0.02645855, "L": 0.026333, "C": 0.02645855, "V": 30.18278542, "T": "2017-12-08T04:55:00", "BV": 0.79654395}, {"O": 0.026333, "H": 0.0265456, "L": 0.026333, "C": 0.0265456, "V": 97.90448713, "T": "2017-12-08T04:56:00", "BV": 2.58802785}, {"O": 0.0264586, "H": 0.02665995, "L": 0.02637488, "C": 0.02664981, "V": 58.950571, "T": "2017-12-08T04:57:00", "BV": 1.56698138}, {"O": 0.02651151, "H": 0.02663999, "L": 0.02641026, "C": 0.02649728, "V": 86.95820875, "T": "2017-12-08T04:58:00", "BV": 2.30220982}, {"O": 0.02649728, "H": 0.02659998, "L": 0.02637498, "C": 0.02655002, "V": 132.81712828, "T": "2017-12-08T04:59:00", "BV": 3.5135406}, {"O": 0.02656826, "H": 0.0266, "L": 0.02645001, "C": 0.0266, "V": 72.87411173, "T": "2017-12-08T05:00:00", "BV": 1.93792275}, {"O": 0.0266, "H": 0.02675232, "L": 0.0265, "C": 0.02659999, "V": 353.73951328, "T": "2017-12-08T05:01:00", "BV": 9.41913836}, {"O": 0.02659999, "H": 0.0269, "L": 0.02659999, "C": 0.026752, "V": 193.65038619, "T": "2017-12-08T05:02:00", "BV": 5.19800245}, {"O": 0.026752, "H": 0.0269, "L": 0.02662354, "C": 0.0269, "V": 145.52075263, "T": "2017-12-08T05:03:00", "BV": 3.91023386}, {"O": 0.0269, "H": 0.02726792, "L": 0.02689, "C": 0.0272, "V": 393.23718848, "T": "2017-12-08T05:04:00", "BV": 10.66118624}, {"O": 0.02726792, "H": 0.02740668, "L": 0.0272, "C": 0.0273603, "V": 332.86464549, "T": "2017-12-08T05:05:00", "BV": 9.07878094}, {"O": 0.02740669, "H": 0.02769644, "L": 0.02733297, "C": 0.02762814, "V": 817.28978224, "T": "2017-12-08T05:06:00", "BV": 22.4750002}, {"O": 0.02755103, "H": 0.02769641, "L": 0.02733298, "C": 0.02735002, "V": 519.96561718, "T": "2017-12-08T05:07:00", "BV": 14.32599211}, {"O": 0.02735002, "H": 0.02757701, "L": 0.0272, "C": 0.02733332, "V": 341.84352414, "T": "2017-12-08T05:08:00", "BV": 9.35822178}, {"O": 0.02733332, "H": 0.0276226, "L": 0.02692998, "C": 0.02709864, "V": 1311.23967977, "T": "2017-12-08T05:09:00", "BV": 35.81999407}, {"O": 0.02708234, "H": 0.02719999, "L": 0.02681517, "C": 0.02690011, "V": 515.18737733, "T": "2017-12-08T05:10:00", "BV": 13.88929163}, {"O": 0.02717279, "H": 0.0271728, "L": 0.0269, "C": 0.02693652, "V": 179.09848958, "T": "2017-12-08T05:11:00", "BV": 4.83475266}, {"O": 0.02693652, "H": 0.02723, "L": 0.02690014, "C": 0.02700002, "V": 226.63687347, "T": "2017-12-08T05:12:00", "BV": 6.13082649}, {"O": 0.02722264, "H": 0.02731999, "L": 0.02700004, "C": 0.02717, "V": 96.92066706, "T": "2017-12-08T05:13:00", "BV": 2.6338024}, {"O": 0.02717, "H": 0.0275, "L": 0.02717, "C": 0.02749861, "V": 316.15533466, "T": "2017-12-08T05:14:00", "BV": 8.64261147}, {"O": 0.02749862, "H": 0.02769999, "L": 0.02745, "C": 0.02769999, "V": 127.75780788, "T": "2017-12-08T05:15:00", "BV": 3.51906546}, {"O": 0.0275, "H": 0.02769999, "L": 0.02725001, "C": 0.02759989, "V": 272.64225993, "T": "2017-12-08T05:16:00", "BV": 7.51981042}, {"O": 0.02759988, "H": 0.02759988, "L": 0.02719994, "C": 0.02727, "V": 83.95019442, "T": "2017-12-08T05:17:00", "BV": 2.29740819}, {"O": 0.02727, "H": 0.02747199, "L": 0.02709365, "C": 0.02734, "V": 111.58025691, "T": "2017-12-08T05:18:00", "BV": 3.05085256}, {"O": 0.02733999, "H": 0.02733999, "L": 0.0271106, "C": 0.02711279, "V": 140.53557389, "T": "2017-12-08T05:19:00", "BV": 3.82706477}, {"O": 0.02722719, "H": 0.02733999, "L": 0.02712221, "C": 0.02731999, "V": 139.54684324, "T": "2017-12-08T05:20:00", "BV": 3.81179448}, {"O": 0.02733999, "H": 0.02758999, "L": 0.02733999, "C": 0.027533, "V": 154.90385529, "T": "2017-12-08T05:21:00", "BV": 4.24730054}, {"O": 0.027533, "H": 0.0277, "L": 0.02750001, "C": 0.0277, "V": 95.09684443, "T": "2017-12-08T05:22:00", "BV": 2.62883028}, {"O": 0.02767804, "H": 0.02783585, "L": 0.02767804, "C": 0.02783585, "V": 502.93291639, "T": "2017-12-08T05:23:00", "BV": 13.93724235}, {"O": 0.02784669, "H": 0.02810199, "L": 0.02780006, "C": 0.02793, "V": 989.68058994, "T": "2017-12-08T05:24:00", "BV": 27.67158969}, {"O": 0.02808999, "H": 0.02810196, "L": 0.02788407, "C": 0.02806499, "V": 314.54027675, "T": "2017-12-08T05:25:00", "BV": 8.78780946}, {"O": 0.028055, "H": 0.02806999, "L": 0.027723, "C": 0.0279482, "V": 383.83628174, "T": "2017-12-08T05:26:00", "BV": 10.74052031}, {"O": 0.0279482, "H": 0.0282, "L": 0.02789046, "C": 0.0282, "V": 334.75630269, "T": "2017-12-08T05:27:00", "BV": 9.37706247}, {"O": 0.02805, "H": 0.0296, "L": 0.02805, "C": 0.02850445, "V": 1015.7401796, "T": "2017-12-08T05:28:00", "BV": 29.28050379}, {"O": 0.02845178, "H": 0.02989898, "L": 0.02826601, "C": 0.02831675, "V": 1528.53850406, "T": "2017-12-08T05:29:00", "BV": 44.31520704}, {"O": 0.02846442, "H": 0.02854834, "L": 0.02831675, "C": 0.02841234, "V": 481.91773485, "T": "2017-12-08T05:30:00", "BV": 13.7035149}, {"O": 0.02841235, "H": 0.02858, "L": 0.02831676, "C": 0.02841001, "V": 63.72018945, "T": "2017-12-08T05:31:00", "BV": 1.81212223}, {"O": 0.02856999, "H": 0.02856999, "L": 0.02841011, "C": 0.02849998, "V": 104.57209575, "T": "2017-12-08T05:32:00", "BV": 2.97704307}, {"O": 0.02849998, "H": 0.02856998, "L": 0.02831677, "C": 0.02841023, "V": 221.92620328, "T": "2017-12-08T05:33:00", "BV": 6.32026916}, {"O": 0.02841023, "H": 0.02858, "L": 0.02831676, "C": 0.02831676, "V": 270.9001633, "T": "2017-12-08T05:34:00", "BV": 7.70584295}, {"O": 0.02831676, "H": 0.0285, "L": 0.02831676, "C": 0.0285, "V": 549.56979756, "T": "2017-12-08T05:35:00", "BV": 15.59505451}, {"O": 0.02841024, "H": 0.028728, "L": 0.02834527, "C": 0.02850502, "V": 261.01363759, "T": "2017-12-08T05:36:00", "BV": 7.42516906}, {"O": 0.02856566, "H": 0.02869999, "L": 0.02845667, "C": 0.02845668, "V": 353.24343195, "T": "2017-12-08T05:37:00", "BV": 10.0765435}, {"O": 0.02845668, "H": 0.02850505, "L": 0.02790999, "C": 0.02809439, "V": 845.5532058, "T": "2017-12-08T05:38:00", "BV": 23.82145908}, {"O": 0.02809439, "H": 0.02809449, "L": 0.02748, "C": 0.02765861, "V": 335.84439904, "T": "2017-12-08T05:39:00", "BV": 9.32231993}, {"O": 0.02750502, "H": 0.0276862, "L": 0.027, "C": 0.0274, "V": 983.05832981, "T": "2017-12-08T05:40:00", "BV": 26.83426084}, {"O": 0.0274, "H": 0.028, "L": 0.027, "C": 0.0275522, "V": 1007.22519584, "T": "2017-12-08T05:41:00", "BV": 27.73106893}, {"O": 0.02749397, "H": 0.02774999, "L": 0.02742781, "C": 0.02760001, "V": 311.80857081, "T": "2017-12-08T05:42:00", "BV": 8.5987535}, {"O": 0.02763092, "H": 0.02799998, "L": 0.02763092, "C": 0.02785, "V": 483.70567904, "T": "2017-12-08T05:43:00", "BV": 13.48762017}, {"O": 0.02785, "H": 0.02817815, "L": 0.02780001, "C": 0.02809999, "V": 199.58662589, "T": "2017-12-08T05:44:00", "BV": 5.58589484}, {"O": 0.0281249, "H": 0.02817799, "L": 0.02790001, "C": 0.02790001, "V": 194.53780179, "T": "2017-12-08T05:45:00", "BV": 5.44103703}, {"O": 0.02790007, "H": 0.02790007, "L": 0.02770002, "C": 0.0278, "V": 226.07963871, "T": "2017-12-08T05:46:00", "BV": 6.2892103}, {"O": 0.02788406, "H": 0.02788406, "L": 0.02746095, "C": 0.02763, "V": 465.33491548, "T": "2017-12-08T05:47:00", "BV": 12.8983346}, {"O": 0.02763, "H": 0.02766524, "L": 0.0273, "C": 0.02738433, "V": 202.81427288, "T": "2017-12-08T05:48:00", "BV": 5.57736191}, {"O": 0.02732307, "H": 0.02752495, "L": 0.02729727, "C": 0.02729788, "V": 210.82744768, "T": "2017-12-08T05:49:00", "BV": 5.77485795}, {"O": 0.02729789, "H": 0.02786096, "L": 0.02729788, "C": 0.02742138, "V": 359.95453408, "T": "2017-12-08T05:50:00", "BV": 9.87993395}, {"O": 0.02742138, "H": 0.02768998, "L": 0.0273051, "C": 0.02745005, "V": 124.98537988, "T": "2017-12-08T05:51:00", "BV": 3.4330492}, {"O": 0.02745005, "H": 0.0276416, "L": 0.02740004, "C": 0.02740891, "V": 99.04917423, "T": "2017-12-08T05:52:00", "BV": 2.71946026}, {"O": 0.02740891, "H": 0.02785461, "L": 0.02728, "C": 0.02728, "V": 624.13843906, "T": "2017-12-08T05:53:00", "BV": 17.18979823}, {"O": 0.02727, "H": 0.02727999, "L": 0.02710219, "C": 0.02710219, "V": 20.9684685, "T": "2017-12-08T05:54:00", "BV": 0.57081491}, {"O": 0.02713112, "H": 0.02713112, "L": 0.02695636, "C": 0.02702998, "V": 118.99710432, "T": "2017-12-08T05:55:00", "BV": 3.21799966}, {"O": 0.02695636, "H": 0.02740877, "L": 0.0267894, "C": 0.02679896, "V": 493.92747579, "T": "2017-12-08T05:56:00", "BV": 13.37612283}, {"O": 0.02694832, "H": 0.02699996, "L": 0.02664, "C": 0.02676283, "V": 216.00794984, "T": "2017-12-08T05:57:00", "BV": 5.77400825}, {"O": 0.02676283, "H": 0.02676283, "L": 0.02652802, "C": 0.02652802, "V": 227.36819752, "T": "2017-12-08T05:58:00", "BV": 6.03930424}, {"O": 0.02653672, "H": 0.02676281, "L": 0.0265367, "C": 0.02654644, "V": 298.30917098, "T": "2017-12-08T05:59:00", "BV": 7.95122312}, {"O": 0.02676268, "H": 0.02691996, "L": 0.02654645, "C": 0.02689997, "V": 130.12940214, "T": "2017-12-08T06:00:00", "BV": 3.49125241}, {"O": 0.02689997, "H": 0.02699995, "L": 0.02664176, "C": 0.02679899, "V": 461.162941, "T": "2017-12-08T06:01:00", "BV": 12.35560319}, {"O": 0.02679899, "H": 0.02698428, "L": 0.02671784, "C": 0.02671786, "V": 74.29609123, "T": "2017-12-08T06:02:00", "BV": 1.99207994}, {"O": 0.02671786, "H": 0.02694899, "L": 0.02654516, "C": 0.02657012, "V": 261.8730738, "T": "2017-12-08T06:03:00", "BV": 7.01042306}, {"O": 0.02677989, "H": 0.02679719, "L": 0.02630146, "C": 0.02677959, "V": 348.35233226, "T": "2017-12-08T06:04:00", "BV": 9.23580409}, {"O": 0.02677955, "H": 0.0269977, "L": 0.02625022, "C": 0.02677947, "V": 972.19243969, "T": "2017-12-08T06:05:00", "BV": 25.71723034}, {"O": 0.02677947, "H": 0.02692305, "L": 0.02653131, "C": 0.026615, "V": 164.05067977, "T": "2017-12-08T06:06:00", "BV": 4.37892727}, {"O": 0.0267795, "H": 0.02695359, "L": 0.02662782, "C": 0.02692304, "V": 38.1940259, "T": "2017-12-08T06:07:00", "BV": 1.0244865}, {"O": 0.02689116, "H": 0.02729965, "L": 0.02689116, "C": 0.02689619, "V": 245.74167064, "T": "2017-12-08T06:08:00", "BV": 6.62493373}, {"O": 0.02689619, "H": 0.02723687, "L": 0.02689619, "C": 0.0271, "V": 101.67045479, "T": "2017-12-08T06:09:00", "BV": 2.74935535}, {"O": 0.0271, "H": 0.02737728, "L": 0.0271, "C": 0.02737728, "V": 110.49328661, "T": "2017-12-08T06:10:00", "BV": 3.00713996}, {"O": 0.02730547, "H": 0.02761845, "L": 0.02723673, "C": 0.02736, "V": 278.36714395, "T": "2017-12-08T06:11:00", "BV": 7.61395547}, {"O": 0.02744362, "H": 0.02798999, "L": 0.02723675, "C": 0.0273, "V": 707.07641405, "T": "2017-12-08T06:12:00", "BV": 19.60452335}, {"O": 0.0273, "H": 0.02744208, "L": 0.02689829, "C": 0.0270231, "V": 349.08113656, "T": "2017-12-08T06:13:00", "BV": 9.46456642}, {"O": 0.02690936, "H": 0.02707897, "L": 0.0268, "C": 0.02683279, "V": 277.60691345, "T": "2017-12-08T06:14:00", "BV": 7.48056876}, {"O": 0.02692998, "H": 0.02692998, "L": 0.02664915, "C": 0.02664915, "V": 141.98187751, "T": "2017-12-08T06:15:00", "BV": 3.81018183}, {"O": 0.02691, "H": 0.02691, "L": 0.02666001, "C": 0.02691, "V": 116.88269833, "T": "2017-12-08T06:16:00", "BV": 3.14004578}, {"O": 0.026838, "H": 0.02691, "L": 0.02683278, "C": 0.02691, "V": 624.24885209, "T": "2017-12-08T06:17:00", "BV": 16.78782559}, {"O": 0.02691, "H": 0.02691, "L": 0.02683809, "C": 0.02691, "V": 44.45955692, "T": "2017-12-08T06:18:00", "BV": 1.19586393}, {"O": 0.02683814, "H": 0.027079, "L": 0.02683814, "C": 0.02691005, "V": 150.09736771, "T": "2017-12-08T06:19:00", "BV": 4.03880178}, {"O": 0.02704773, "H": 0.02756863, "L": 0.02691009, "C": 0.0269664, "V": 289.15429949, "T": "2017-12-08T06:20:00", "BV": 7.84900036}, {"O": 0.02696642, "H": 0.02705188, "L": 0.02691036, "C": 0.02691052, "V": 56.10234231, "T": "2017-12-08T06:21:00", "BV": 1.51415173}, {"O": 0.02705188, "H": 0.02705188, "L": 0.02691052, "C": 0.027, "V": 62.06301342, "T": "2017-12-08T06:22:00", "BV": 1.67123402}, {"O": 0.027, "H": 0.02755515, "L": 0.02690186, "C": 0.02690186, "V": 269.08178228, "T": "2017-12-08T06:23:00", "BV": 7.31891607}, {"O": 0.02705188, "H": 0.027099, "L": 0.02683902, "C": 0.0269937, "V": 135.25898845, "T": "2017-12-08T06:24:00", "BV": 3.65292259}, {"O": 0.0269937, "H": 0.02699998, "L": 0.02685939, "C": 0.02691312, "V": 91.0487328, "T": "2017-12-08T06:25:00", "BV": 2.45133828}, {"O": 0.0268594, "H": 0.02691309, "L": 0.0266, "C": 0.026913, "V": 189.58277958, "T": "2017-12-08T06:26:00", "BV": 5.06349785}, {"O": 0.02685939, "H": 0.02691298, "L": 0.02658973, "C": 0.02685912, "V": 54.44467374, "T": "2017-12-08T06:27:00", "BV": 1.45175452}, {"O": 0.026748, "H": 0.02685918, "L": 0.02661629, "C": 0.026748, "V": 82.79725294, "T": "2017-12-08T06:28:00", "BV": 2.21695943}, {"O": 0.026748, "H": 0.02685891, "L": 0.02634, "C": 0.02644, "V": 129.0822871, "T": "2017-12-08T06:29:00", "BV": 3.42624959}, {"O": 0.02659999, "H": 0.02659999, "L": 0.02644001, "C": 0.02644002, "V": 37.27530282, "T": "2017-12-08T06:30:00", "BV": 0.98672783}, {"O": 0.02644002, "H": 0.02644002, "L": 0.02634, "C": 0.02635001, "V": 228.85543923, "T": "2017-12-08T06:31:00", "BV": 6.03437955}, {"O": 0.02635001, "H": 0.02635001, "L": 0.02628, "C": 0.02634999, "V": 83.98251532, "T": "2017-12-08T06:32:00", "BV": 2.2122222}, {"O": 0.02631601, "H": 0.02634999, "L": 0.02614, "C": 0.02618535, "V": 81.59170277, "T": "2017-12-08T06:33:00", "BV": 2.14257768}, {"O": 0.02614, "H": 0.02618535, "L": 0.0260821, "C": 0.026141, "V": 656.61714712, "T": "2017-12-08T06:34:00", "BV": 17.13273607}, {"O": 0.026141, "H": 0.02629999, "L": 0.0260879, "C": 0.0260879, "V": 98.32047886, "T": "2017-12-08T06:35:00", "BV": 2.57602725}, {"O": 0.02608812, "H": 0.02629993, "L": 0.02608812, "C": 0.02629993, "V": 164.6152441, "T": "2017-12-08T06:36:00", "BV": 4.32548694}, {"O": 0.02629655, "H": 0.02629655, "L": 0.02614501, "C": 0.02619, "V": 67.94309258, "T": "2017-12-08T06:37:00", "BV": 1.77794482}, {"O": 0.02619, "H": 0.0263, "L": 0.02614506, "C": 0.0263, "V": 100.23116302, "T": "2017-12-08T06:38:00", "BV": 2.62851181}, {"O": 0.0262, "H": 0.02634998, "L": 0.02614506, "C": 0.02621, "V": 41.93669738, "T": "2017-12-08T06:39:00", "BV": 1.10106087}, {"O": 0.02621002, "H": 0.02634999, "L": 0.02621, "C": 0.02632, "V": 88.10533442, "T": "2017-12-08T06:40:00", "BV": 2.31897725}, {"O": 0.02632, "H": 0.02632005, "L": 0.0261, "C": 0.02629999, "V": 129.03903543, "T": "2017-12-08T06:41:00", "BV": 3.38597846}, {"O": 0.02629997, "H": 0.02629997, "L": 0.02605464, "C": 0.0261, "V": 63.29860774, "T": "2017-12-08T06:42:00", "BV": 1.65578295}, {"O": 0.0261, "H": 0.0261, "L": 0.02602594, "C": 0.0261, "V": 49.75398478, "T": "2017-12-08T06:43:00", "BV": 1.29688198}, {"O": 0.0261, "H": 0.0261, "L": 0.02605468, "C": 0.0260547, "V": 23.46203606, "T": "2017-12-08T06:44:00", "BV": 0.61142013}, {"O": 0.0260547, "H": 0.02618304, "L": 0.02605468, "C": 0.02605468, "V": 46.39170179, "T": "2017-12-08T06:45:00", "BV": 1.20926074}, {"O": 0.02604452, "H": 0.02619998, "L": 0.02601, "C": 0.02601, "V": 43.74262829, "T": "2017-12-08T06:46:00", "BV": 1.14130116}, {"O": 0.02601, "H": 0.02617999, "L": 0.026, "C": 0.026, "V": 34.28587222, "T": "2017-12-08T06:47:00", "BV": 0.89311651}, {"O": 0.02600333, "H": 0.02601, "L": 0.0259, "C": 0.0259, "V": 85.28907317, "T": "2017-12-08T06:48:00", "BV": 2.21204453}, {"O": 0.0259, "H": 0.02593699, "L": 0.02579328, "C": 0.02585, "V": 89.34281149, "T": "2017-12-08T06:49:00", "BV": 2.31333861}, {"O": 0.02585, "H": 0.0259, "L": 0.02571742, "C": 0.02575, "V": 216.74083431, "T": "2017-12-08T06:50:00", "BV": 5.59275989}, {"O": 0.02575, "H": 0.02575, "L": 0.02572201, "C": 0.02572201, "V": 88.96738438, "T": "2017-12-08T06:51:00", "BV": 2.29021675}, {"O": 0.02571743, "H": 0.02575, "L": 0.02571742, "C": 0.02575, "V": 43.4303361, "T": "2017-12-08T06:52:00", "BV": 1.11738124}, {"O": 0.025722, "H": 0.025722, "L": 0.02556015, "C": 0.02556015, "V": 159.50016363, "T": "2017-12-08T06:53:00", "BV": 4.09679176}, {"O": 0.02568998, "H": 0.02569652, "L": 0.0255067, "C": 0.02559998, "V": 280.64051581, "T": "2017-12-08T06:54:00", "BV": 7.17824672}, {"O": 0.02559998, "H": 0.02565, "L": 0.0255, "C": 0.02559995, "V": 80.18682377, "T": "2017-12-08T06:55:00", "BV": 2.04966695}, {"O": 0.02559995, "H": 0.02559998, "L": 0.02552181, "C": 0.0255999, "V": 79.8057421, "T": "2017-12-08T06:56:00", "BV": 2.04302032}, {"O": 0.0255999, "H": 0.02559998, "L": 0.025505, "C": 0.0255999, "V": 33.20235656, "T": "2017-12-08T06:57:00", "BV": 0.84961394}, {"O": 0.025505, "H": 0.0255999, "L": 0.0255, "C": 0.02554932, "V": 34.83935015, "T": "2017-12-08T06:58:00", "BV": 0.89012288}, {"O": 0.0255999, "H": 0.02559998, "L": 0.02550501, "C": 0.02559998, "V": 93.98170941, "T": "2017-12-08T06:59:00", "BV": 2.40270627}, {"O": 0.02555, "H": 0.02569651, "L": 0.0255, "C": 0.02559998, "V": 74.57754452, "T": "2017-12-08T07:00:00", "BV": 1.9074786}, {"O": 0.0255255, "H": 0.02569651, "L": 0.02546294, "C": 0.0256, "V": 236.96862926, "T": "2017-12-08T07:01:00", "BV": 6.06689196}, {"O": 0.0256, "H": 0.0256, "L": 0.02549001, "C": 0.02558851, "V": 66.60391706, "T": "2017-12-08T07:02:00", "BV": 1.69895381}, {"O": 0.02558851, "H": 0.0257, "L": 0.02549009, "C": 0.0257, "V": 110.60844015, "T": "2017-12-08T07:03:00", "BV": 2.82973087}, {"O": 0.02558848, "H": 0.02569995, "L": 0.0255, "C": 0.02569994, "V": 265.69598209, "T": "2017-12-08T07:04:00", "BV": 6.78196614}, {"O": 0.02569994, "H": 0.0257, "L": 0.02550003, "C": 0.02550038, "V": 32.46283025, "T": "2017-12-08T07:05:00", "BV": 0.83177013}, {"O": 0.02569987, "H": 0.0256999, "L": 0.02552, "C": 0.02569987, "V": 29.56018337, "T": "2017-12-08T07:06:00", "BV": 0.75892319}, {"O": 0.0256999, "H": 0.025722, "L": 0.02569987, "C": 0.025722, "V": 64.64141184, "T": "2017-12-08T07:07:00", "BV": 1.66247926}, {"O": 0.025722, "H": 0.02577532, "L": 0.02562001, "C": 0.02562673, "V": 63.91122357, "T": "2017-12-08T07:08:00", "BV": 1.64398419}, {"O": 0.02575, "H": 0.0259, "L": 0.02562694, "C": 0.02578895, "V": 102.29880675, "T": "2017-12-08T07:09:00", "BV": 2.63550213}, {"O": 0.025722, "H": 0.02578895, "L": 0.02566205, "C": 0.02566205, "V": 101.27798483, "T": "2017-12-08T07:10:00", "BV": 2.60521171}, {"O": 0.02572194, "H": 0.02596237, "L": 0.02562661, "C": 0.02566221, "V": 92.33546749, "T": "2017-12-08T07:11:00", "BV": 2.3770871}, {"O": 0.02566219, "H": 0.02566221, "L": 0.02559001, "C": 0.02559001, "V": 144.28593103, "T": "2017-12-08T07:12:00", "BV": 3.69816847}, {"O": 0.02566, "H": 0.0257, "L": 0.02550038, "C": 0.02559, "V": 108.15127025, "T": "2017-12-08T07:13:00", "BV": 2.76989548}, {"O": 0.02559, "H": 0.02559, "L": 0.02541614, "C": 0.02541614, "V": 83.72921427, "T": "2017-12-08T07:14:00", "BV": 2.13234674}, {"O": 0.02541614, "H": 0.02546459, "L": 0.02529919, "C": 0.02529919, "V": 99.54475772, "T": "2017-12-08T07:15:00", "BV": 2.5262685}, {"O": 0.02529416, "H": 0.0254238, "L": 0.02524144, "C": 0.02526005, "V": 45.8505997, "T": "2017-12-08T07:16:00", "BV": 1.16051077}, {"O": 0.0254175, "H": 0.0254175, "L": 0.02523731, "C": 0.02538499, "V": 24.14627465, "T": "2017-12-08T07:17:00", "BV": 0.61109359}, {"O": 0.02523623, "H": 0.02538494, "L": 0.02517791, "C": 0.025237, "V": 267.40392203, "T": "2017-12-08T07:18:00", "BV": 6.73716219}, {"O": 0.02517792, "H": 0.0253599, "L": 0.02517791, "C": 0.02520013, "V": 250.2929161, "T": "2017-12-08T07:19:00", "BV": 6.30677432}, {"O": 0.02520014, "H": 0.02536851, "L": 0.02520013, "C": 0.02521001, "V": 75.97821954, "T": "2017-12-08T07:20:00", "BV": 1.91782968}, {"O": 0.02536851, "H": 0.02550034, "L": 0.02521003, "C": 0.02550033, "V": 92.80643595, "T": "2017-12-08T07:21:00", "BV": 2.35018903}, {"O": 0.02550033, "H": 0.02559, "L": 0.02523811, "C": 0.02541001, "V": 217.69888086, "T": "2017-12-08T07:22:00", "BV": 5.5406371}, {"O": 0.02541004, "H": 0.02559, "L": 0.02541001, "C": 0.02556893, "V": 36.66242168, "T": "2017-12-08T07:23:00", "BV": 0.93397066}, {"O": 0.02559, "H": 0.02559, "L": 0.02544003, "C": 0.02556893, "V": 202.56433235, "T": "2017-12-08T07:24:00", "BV": 5.17984115}, {"O": 0.02556893, "H": 0.0257, "L": 0.02552, "C": 0.0257, "V": 102.19715974, "T": "2017-12-08T07:25:00", "BV": 2.61599246}, {"O": 0.0257, "H": 0.0257, "L": 0.02552301, "C": 0.02552301, "V": 51.91462746, "T": "2017-12-08T07:26:00", "BV": 1.32792363}, {"O": 0.02552301, "H": 0.02569797, "L": 0.02552301, "C": 0.02552349, "V": 13.10853716, "T": "2017-12-08T07:27:00", "BV": 0.33484959}, {"O": 0.025569, "H": 0.02560168, "L": 0.02546009, "C": 0.02551779, "V": 38.10187215, "T": "2017-12-08T07:28:00", "BV": 0.97298007}, {"O": 0.02551779, "H": 0.02552301, "L": 0.02544128, "C": 0.02546011, "V": 58.27454921, "T": "2017-12-08T07:29:00", "BV": 1.48552398}, {"O": 0.02544128, "H": 0.02551779, "L": 0.02541604, "C": 0.02546674, "V": 36.36852139, "T": "2017-12-08T07:30:00", "BV": 0.9257742}, {"O": 0.02546674, "H": 0.02550002, "L": 0.02534, "C": 0.02534, "V": 17.99461743, "T": "2017-12-08T07:31:00", "BV": 0.45777602}, {"O": 0.02546671, "H": 0.02546671, "L": 0.02536536, "C": 0.02536537, "V": 14.8788509, "T": "2017-12-08T07:32:00", "BV": 0.37793441}, {"O": 0.0253654, "H": 0.02546671, "L": 0.02536537, "C": 0.02546671, "V": 111.66871665, "T": "2017-12-08T07:33:00", "BV": 2.83869883}, {"O": 0.02536543, "H": 0.0255763, "L": 0.02536543, "C": 0.0255, "V": 160.38216993, "T": "2017-12-08T07:34:00", "BV": 4.08538326}, {"O": 0.02552676, "H": 0.0258, "L": 0.02552676, "C": 0.0258, "V": 160.8839832, "T": "2017-12-08T07:35:00", "BV": 4.13500245}, {"O": 0.02565, "H": 0.0258, "L": 0.02565, "C": 0.0257, "V": 65.36767272, "T": "2017-12-08T07:36:00", "BV": 1.68232161}, {"O": 0.0257677, "H": 0.02582983, "L": 0.0257677, "C": 0.02582983, "V": 121.58681698, "T": "2017-12-08T07:37:00", "BV": 3.13576367}, {"O": 0.02579991, "H": 0.02627666, "L": 0.02578001, "C": 0.02608748, "V": 189.58639436, "T": "2017-12-08T07:38:00", "BV": 4.93438676}, {"O": 0.02585565, "H": 0.02608711, "L": 0.02585565, "C": 0.02588, "V": 93.92995504, "T": "2017-12-08T07:39:00", "BV": 2.43118382}, {"O": 0.02588097, "H": 0.02629999, "L": 0.02588097, "C": 0.0260002, "V": 204.90739296, "T": "2017-12-08T07:40:00", "BV": 5.35814473}, {"O": 0.02610907, "H": 0.02611409, "L": 0.02590001, "C": 0.02590011, "V": 52.28611487, "T": "2017-12-08T07:41:00", "BV": 1.36022108}, {"O": 0.026, "H": 0.0262, "L": 0.02588116, "C": 0.02609988, "V": 574.55089092, "T": "2017-12-08T07:42:00", "BV": 15.02613565}, {"O": 0.02609988, "H": 0.02609988, "L": 0.0259, "C": 0.02609985, "V": 138.61025642, "T": "2017-12-08T07:43:00", "BV": 3.59484864}, {"O": 0.02609985, "H": 0.02619999, "L": 0.02592508, "C": 0.02619999, "V": 125.66360711, "T": "2017-12-08T07:44:00", "BV": 3.28035962}, {"O": 0.02619999, "H": 0.0263, "L": 0.02609989, "C": 0.026299, "V": 74.51745431, "T": "2017-12-08T07:45:00", "BV": 1.95318262}, {"O": 0.026299, "H": 0.0263, "L": 0.02615011, "C": 0.02629899, "V": 213.41021618, "T": "2017-12-08T07:46:00", "BV": 5.61241311}, {"O": 0.02629899, "H": 0.02633551, "L": 0.02621001, "C": 0.02632789, "V": 46.86881505, "T": "2017-12-08T07:47:00", "BV": 1.23085542}, {"O": 0.02631457, "H": 0.02641, "L": 0.02609988, "C": 0.02609988, "V": 139.05639036, "T": "2017-12-08T07:48:00", "BV": 3.6587386}, {"O": 0.02609989, "H": 0.02610131, "L": 0.02605915, "C": 0.0260628, "V": 146.96177471, "T": "2017-12-08T07:49:00", "BV": 3.83494794}, {"O": 0.0260628, "H": 0.02643997, "L": 0.0259, "C": 0.02591001, "V": 356.43993536, "T": "2017-12-08T07:50:00", "BV": 9.34989928}, {"O": 0.02591001, "H": 0.026, "L": 0.02591, "C": 0.02599, "V": 107.85687779, "T": "2017-12-08T07:51:00", "BV": 2.80130488}, {"O": 0.02599, "H": 0.026, "L": 0.025905, "C": 0.02591, "V": 24.31282496, "T": "2017-12-08T07:52:00", "BV": 0.6305339}, {"O": 0.02591, "H": 0.02595, "L": 0.02588096, "C": 0.02588096, "V": 160.05401407, "T": "2017-12-08T07:53:00", "BV": 4.1445329}, {"O": 0.02588096, "H": 0.025905, "L": 0.025753, "C": 0.025905, "V": 45.63192266, "T": "2017-12-08T07:54:00", "BV": 1.18092499}, {"O": 0.02576002, "H": 0.025905, "L": 0.0257516, "C": 0.0258271, "V": 47.91963531, "T": "2017-12-08T07:55:00", "BV": 1.23840199}, {"O": 0.0258272, "H": 0.025905, "L": 0.025827, "C": 0.0259, "V": 37.60843617, "T": "2017-12-08T07:56:00", "BV": 0.97303865}, {"O": 0.02588096, "H": 0.025998, "L": 0.025827, "C": 0.02599773, "V": 89.05616088, "T": "2017-12-08T07:57:00", "BV": 2.30730031}, {"O": 0.025827, "H": 0.02599769, "L": 0.025827, "C": 0.02589999, "V": 8.18066544, "T": "2017-12-08T07:58:00", "BV": 0.2114654}, {"O": 0.02582702, "H": 0.0259, "L": 0.025827, "C": 0.02582702, "V": 113.88690423, "T": "2017-12-08T07:59:00", "BV": 2.94152376}, {"O": 0.02582702, "H": 0.02582702, "L": 0.02577051, "C": 0.02582702, "V": 381.34694783, "T": "2017-12-08T08:00:00", "BV": 9.84795388}, {"O": 0.02582702, "H": 0.0259013, "L": 0.02578101, "C": 0.02582695, "V": 92.36930388, "T": "2017-12-08T08:01:00", "BV": 2.38544381}, {"O": 0.02582696, "H": 0.026, "L": 0.02582695, "C": 0.026, "V": 150.20352427, "T": "2017-12-08T08:02:00", "BV": 3.89723904}, {"O": 0.026, "H": 0.02622998, "L": 0.02588603, "C": 0.02591109, "V": 121.00654927, "T": "2017-12-08T08:03:00", "BV": 3.14721508}, {"O": 0.0261738, "H": 0.02618146, "L": 0.02591116, "C": 0.02600002, "V": 90.28662968, "T": "2017-12-08T08:04:00", "BV": 2.36133973}, {"O": 0.02600001, "H": 0.02618144, "L": 0.02598504, "C": 0.02598529, "V": 49.45389373, "T": "2017-12-08T08:05:00", "BV": 1.29109665}, {"O": 0.026, "H": 0.02618137, "L": 0.026, "C": 0.026, "V": 116.25469952, "T": "2017-12-08T08:06:00", "BV": 3.0354466}, {"O": 0.02611584, "H": 0.02618132, "L": 0.02600002, "C": 0.0261, "V": 14.47748157, "T": "2017-12-08T08:07:00", "BV": 0.37812828}, {"O": 0.02609999, "H": 0.02609999, "L": 0.02600017, "C": 0.02609994, "V": 10.55525751, "T": "2017-12-08T08:08:00", "BV": 0.2751365}, {"O": 0.0260999, "H": 0.02611584, "L": 0.0260002, "C": 0.02609997, "V": 89.62834386, "T": "2017-12-08T08:09:00", "BV": 2.33915365}, {"O": 0.02609997, "H": 0.02611584, "L": 0.02591, "C": 0.02610999, "V": 118.94476713, "T": "2017-12-08T08:10:00", "BV": 3.09693291}, {"O": 0.0261, "H": 0.02611, "L": 0.0259, "C": 0.02590106, "V": 86.08882874, "T": "2017-12-08T08:11:00", "BV": 2.24157929}, {"O": 0.02608696, "H": 0.02608696, "L": 0.02590114, "C": 0.02590601, "V": 53.69369777, "T": "2017-12-08T08:12:00", "BV": 1.39576788}, {"O": 0.02591101, "H": 0.02608257, "L": 0.02590182, "C": 0.02591836, "V": 103.9157365, "T": "2017-12-08T08:13:00", "BV": 2.69253772}, {"O": 0.02591966, "H": 0.02608691, "L": 0.02591836, "C": 0.02592082, "V": 133.28735241, "T": "2017-12-08T08:14:00", "BV": 3.45513398}, {"O": 0.0259208, "H": 0.026076, "L": 0.02591967, "C": 0.02591968, "V": 111.32613397, "T": "2017-12-08T08:15:00", "BV": 2.88597542}, {"O": 0.02607099, "H": 0.02607099, "L": 0.02600001, "C": 0.02600001, "V": 104.50724189, "T": "2017-12-08T08:16:00", "BV": 2.71964285}, {"O": 0.02600001, "H": 0.02607092, "L": 0.02591968, "C": 0.02599994, "V": 58.56944019, "T": "2017-12-08T08:17:00", "BV": 1.52290603}, {"O": 0.02599994, "H": 0.02607092, "L": 0.02599457, "C": 0.02607088, "V": 36.49096358, "T": "2017-12-08T08:18:00", "BV": 0.94881926}, {"O": 0.02607088, "H": 0.02608696, "L": 0.02607002, "C": 0.02608001, "V": 62.39270009, "T": "2017-12-08T08:19:00", "BV": 1.62673514}, {"O": 0.02608001, "H": 0.02609997, "L": 0.02608001, "C": 0.02608061, "V": 46.85980397, "T": "2017-12-08T08:20:00", "BV": 1.22256096}, {"O": 0.02609803, "H": 0.0261378, "L": 0.02608001, "C": 0.02609801, "V": 91.38758155, "T": "2017-12-08T08:21:00", "BV": 2.38515813}, {"O": 0.02609801, "H": 0.02616393, "L": 0.02609801, "C": 0.0261378, "V": 147.32590358, "T": "2017-12-08T08:22:00", "BV": 3.85014657}, {"O": 0.0261378, "H": 0.02617836, "L": 0.0261378, "C": 0.02617469, "V": 28.87094671, "T": "2017-12-08T08:23:00", "BV": 0.75559399}, {"O": 0.02617469, "H": 0.02633208, "L": 0.0261378, "C": 0.02633205, "V": 164.19212513, "T": "2017-12-08T08:24:00", "BV": 4.30623775}, {"O": 0.02633205, "H": 0.0263321, "L": 0.0261378, "C": 0.02624979, "V": 20.46089793, "T": "2017-12-08T08:25:00", "BV": 0.53793643}, {"O": 0.02622359, "H": 0.0264, "L": 0.02613782, "C": 0.02638194, "V": 126.32693941, "T": "2017-12-08T08:26:00", "BV": 3.31343263}, {"O": 0.02638194, "H": 0.02638196, "L": 0.0262, "C": 0.0262, "V": 67.23958387, "T": "2017-12-08T08:27:00", "BV": 1.76805565}, {"O": 0.0262, "H": 0.02620004, "L": 0.02614271, "C": 0.0262, "V": 39.12230844, "T": "2017-12-08T08:28:00", "BV": 1.02500476}, {"O": 0.02620004, "H": 0.02620004, "L": 0.0262, "C": 0.0262, "V": 26.25273352, "T": "2017-12-08T08:29:00", "BV": 0.68782186}, {"O": 0.0262, "H": 0.0263398, "L": 0.02614069, "C": 0.02615415, "V": 36.87785292, "T": "2017-12-08T08:30:00", "BV": 0.96497301}, {"O": 0.02615415, "H": 0.02633, "L": 0.02615414, "C": 0.02617466, "V": 29.37549979, "T": "2017-12-08T08:31:00", "BV": 0.77051607}, {"O": 0.02633, "H": 0.02633, "L": 0.02617467, "C": 0.0263, "V": 81.28734371, "T": "2017-12-08T08:32:00", "BV": 2.13837752}, {"O": 0.02633, "H": 0.02638181, "L": 0.0263, "C": 0.02630002, "V": 141.85331061, "T": "2017-12-08T08:33:00", "BV": 3.73309768}, {"O": 0.02639885, "H": 0.0264, "L": 0.02630002, "C": 0.02631, "V": 158.49491646, "T": "2017-12-08T08:34:00", "BV": 4.17471222}, {"O": 0.02631, "H": 0.02635629, "L": 0.02631, "C": 0.02632341, "V": 80.27881725, "T": "2017-12-08T08:35:00", "BV": 2.11270081}, {"O": 0.02632363, "H": 0.02644001, "L": 0.02632363, "C": 0.0264026, "V": 198.63067529, "T": "2017-12-08T08:36:00", "BV": 5.24068786}, {"O": 0.0264026, "H": 0.02644001, "L": 0.02635004, "C": 0.0264, "V": 41.37141723, "T": "2017-12-08T08:37:00", "BV": 1.09166139}, {"O": 0.0263501, "H": 0.0264, "L": 0.0263501, "C": 0.0264, "V": 95.05551636, "T": "2017-12-08T08:38:00", "BV": 2.50596389}, {"O": 0.0264, "H": 0.026402, "L": 0.02635099, "C": 0.02637001, "V": 119.94255428, "T": "2017-12-08T08:39:00", "BV": 3.16504716}, {"O": 0.02637001, "H": 0.026402, "L": 0.02637, "C": 0.026402, "V": 45.7192398, "T": "2017-12-08T08:40:00", "BV": 1.20664239}, {"O": 0.026402, "H": 0.0265, "L": 0.0263787, "C": 0.0265, "V": 93.50513143, "T": "2017-12-08T08:41:00", "BV": 2.47344197}, {"O": 0.0265, "H": 0.02660005, "L": 0.02644002, "C": 0.02650003, "V": 67.16175619, "T": "2017-12-08T08:42:00", "BV": 1.78265429}, {"O": 0.02650003, "H": 0.02664919, "L": 0.02650003, "C": 0.02651101, "V": 25.46960402, "T": "2017-12-08T08:43:00", "BV": 0.67624688}, {"O": 0.02651101, "H": 0.026748, "L": 0.02651101, "C": 0.02668106, "V": 117.24242352, "T": "2017-12-08T08:44:00", "BV": 3.1303565}, {"O": 0.02657838, "H": 0.02668103, "L": 0.02651, "C": 0.02668103, "V": 107.40438185, "T": "2017-12-08T08:45:00", "BV": 2.85599231}, {"O": 0.02651005, "H": 0.02668103, "L": 0.02651005, "C": 0.02665438, "V": 65.92693125, "T": "2017-12-08T08:46:00", "BV": 1.74830184}, {"O": 0.02665438, "H": 0.026748, "L": 0.0265104, "C": 0.02665473, "V": 52.08116307, "T": "2017-12-08T08:47:00", "BV": 1.38592136}, {"O": 0.02665475, "H": 0.02665475, "L": 0.02651013, "C": 0.02665473, "V": 48.41314187, "T": "2017-12-08T08:48:00", "BV": 1.28910454}, {"O": 0.0266546, "H": 0.02678134, "L": 0.0266, "C": 0.0266, "V": 106.98367527, "T": "2017-12-08T08:49:00", "BV": 2.85178911}, {"O": 0.0266, "H": 0.02687262, "L": 0.02651014, "C": 0.02665702, "V": 100.25488392, "T": "2017-12-08T08:50:00", "BV": 2.67132195}, {"O": 0.02665702, "H": 0.02687474, "L": 0.02665475, "C": 0.02665476, "V": 24.35151071, "T": "2017-12-08T08:51:00", "BV": 0.65076108}, {"O": 0.02679388, "H": 0.02693493, "L": 0.0266548, "C": 0.02683624, "V": 74.63777927, "T": "2017-12-08T08:52:00", "BV": 2.00253627}, {"O": 0.02686997, "H": 0.02695254, "L": 0.02670001, "C": 0.02691444, "V": 53.02021232, "T": "2017-12-08T08:53:00", "BV": 1.42551575}, {"O": 0.02691444, "H": 0.027, "L": 0.02670567, "C": 0.02683624, "V": 234.84034438, "T": "2017-12-08T08:54:00", "BV": 6.32789726}, {"O": 0.02696102, "H": 0.027, "L": 0.02675942, "C": 0.027, "V": 114.72981541, "T": "2017-12-08T08:55:00", "BV": 3.07889517}, {"O": 0.027, "H": 0.0271, "L": 0.02683626, "C": 0.0271, "V": 72.03831553, "T": "2017-12-08T08:56:00", "BV": 1.94794346}, {"O": 0.02701001, "H": 0.02728359, "L": 0.02701001, "C": 0.02714109, "V": 93.80798637, "T": "2017-12-08T08:57:00", "BV": 2.54230283}, {"O": 0.02714109, "H": 0.02740855, "L": 0.02714109, "C": 0.02740201, "V": 99.71478063, "T": "2017-12-08T08:58:00", "BV": 2.72287714}, {"O": 0.02740855, "H": 0.02746976, "L": 0.02736949, "C": 0.02746976, "V": 62.31263352, "T": "2017-12-08T08:59:00", "BV": 1.70838744}, {"O": 0.02744948, "H": 0.02756818, "L": 0.027441, "C": 0.02754314, "V": 91.82064265, "T": "2017-12-08T09:00:00", "BV": 2.52317891}, {"O": 0.02756817, "H": 0.02763091, "L": 0.02750254, "C": 0.02763091, "V": 263.55398179, "T": "2017-12-08T09:01:00", "BV": 7.28095437}, {"O": 0.02763091, "H": 0.02765857, "L": 0.02760101, "C": 0.02765857, "V": 164.97808467, "T": "2017-12-08T09:02:00", "BV": 4.56164777}, {"O": 0.02765857, "H": 0.02777532, "L": 0.02765001, "C": 0.02773509, "V": 133.95173538, "T": "2017-12-08T09:03:00", "BV": 3.70794426}, {"O": 0.02773509, "H": 0.02775642, "L": 0.02767901, "C": 0.02767901, "V": 99.65556871, "T": "2017-12-08T09:04:00", "BV": 2.7638127}, {"O": 0.02767901, "H": 0.02773509, "L": 0.02748641, "C": 0.02760004, "V": 247.7340496, "T": "2017-12-08T09:05:00", "BV": 6.84157303}, {"O": 0.02760004, "H": 0.02763092, "L": 0.02732001, "C": 0.02732001, "V": 728.17577186, "T": "2017-12-08T09:06:00", "BV": 20.02893548}, {"O": 0.0275, "H": 0.02763081, "L": 0.02723328, "C": 0.02730004, "V": 135.17993008, "T": "2017-12-08T09:07:00", "BV": 3.71720017}, {"O": 0.02730004, "H": 0.02730004, "L": 0.02723, "C": 0.02723003, "V": 105.34618999, "T": "2017-12-08T09:08:00", "BV": 2.87008914}, {"O": 0.02730001, "H": 0.02730001, "L": 0.02701001, "C": 0.02701001, "V": 87.91909565, "T": "2017-12-08T09:09:00", "BV": 2.39012349}, {"O": 0.02701001, "H": 0.02721892, "L": 0.02684623, "C": 0.0269922, "V": 103.55270628, "T": "2017-12-08T09:10:00", "BV": 2.7932587}, {"O": 0.0269922, "H": 0.02714992, "L": 0.02680649, "C": 0.02714991, "V": 274.80950103, "T": "2017-12-08T09:11:00", "BV": 7.41271831}, {"O": 0.02717413, "H": 0.02749976, "L": 0.02705448, "C": 0.02717425, "V": 195.16131306, "T": "2017-12-08T09:12:00", "BV": 5.30161062}, {"O": 0.02717425, "H": 0.02749969, "L": 0.02717425, "C": 0.02741087, "V": 142.46317845, "T": "2017-12-08T09:13:00", "BV": 3.90786776}, {"O": 0.02741087, "H": 0.02763639, "L": 0.02724002, "C": 0.02763639, "V": 61.93307061, "T": "2017-12-08T09:14:00", "BV": 1.70180564}, {"O": 0.0275, "H": 0.0276364, "L": 0.0275, "C": 0.02750032, "V": 246.02324322, "T": "2017-12-08T09:15:00", "BV": 6.76795721}, {"O": 0.02759683, "H": 0.0276363, "L": 0.02750001, "C": 0.0275001, "V": 138.72934056, "T": "2017-12-08T09:16:00", "BV": 3.81685891}, {"O": 0.02750011, "H": 0.02757, "L": 0.02734001, "C": 0.02741086, "V": 203.45239126, "T": "2017-12-08T09:17:00", "BV": 5.59097149}, {"O": 0.02741086, "H": 0.0274282, "L": 0.02734001, "C": 0.0274282, "V": 203.35118022, "T": "2017-12-08T09:18:00", "BV": 5.57053263}, {"O": 0.0274282, "H": 0.02763067, "L": 0.02741086, "C": 0.02742, "V": 43.90134455, "T": "2017-12-08T09:19:00", "BV": 1.20381381}, {"O": 0.02741087, "H": 0.02763131, "L": 0.02732563, "C": 0.02742, "V": 126.10264472, "T": "2017-12-08T09:20:00", "BV": 3.45908126}, {"O": 0.02749965, "H": 0.02763127, "L": 0.02742, "C": 0.02763127, "V": 237.61080224, "T": "2017-12-08T09:21:00", "BV": 6.53721783}, {"O": 0.02763127, "H": 0.02784, "L": 0.02751001, "C": 0.02779897, "V": 68.23003703, "T": "2017-12-08T09:22:00", "BV": 1.88640876}, {"O": 0.02779897, "H": 0.027985, "L": 0.02753879, "C": 0.0279, "V": 253.82309116, "T": "2017-12-08T09:23:00", "BV": 7.01596042}, {"O": 0.02796975, "H": 0.02796975, "L": 0.02767003, "C": 0.0279, "V": 108.0689728, "T": "2017-12-08T09:24:00", "BV": 3.01193888}, {"O": 0.0279, "H": 0.02809998, "L": 0.02765002, "C": 0.02794271, "V": 158.81606024, "T": "2017-12-08T09:25:00", "BV": 4.43186058}, {"O": 0.02792602, "H": 0.02814, "L": 0.02792123, "C": 0.0281, "V": 178.07971957, "T": "2017-12-08T09:26:00", "BV": 5.00170736}, {"O": 0.0281, "H": 0.02815997, "L": 0.02792123, "C": 0.02792123, "V": 171.10434918, "T": "2017-12-08T09:27:00", "BV": 4.79602435}, {"O": 0.02792123, "H": 0.02817813, "L": 0.02776007, "C": 0.02809798, "V": 253.39970863, "T": "2017-12-08T09:28:00", "BV": 7.08458594}, {"O": 0.02787791, "H": 0.02809797, "L": 0.0277541, "C": 0.02775411, "V": 795.50103531, "T": "2017-12-08T09:29:00", "BV": 22.12098067}, {"O": 0.02775411, "H": 0.02798586, "L": 0.0277541, "C": 0.02778001, "V": 170.85486882, "T": "2017-12-08T09:30:00", "BV": 4.75662119}, {"O": 0.02778001, "H": 0.02799999, "L": 0.02755794, "C": 0.02775, "V": 498.07718512, "T": "2017-12-08T09:31:00", "BV": 13.89000533}, {"O": 0.02775, "H": 0.02792326, "L": 0.02775, "C": 0.02782887, "V": 124.1577438, "T": "2017-12-08T09:32:00", "BV": 3.46550683}, {"O": 0.0278997, "H": 0.02789971, "L": 0.02775, "C": 0.02789968, "V": 174.16017786, "T": "2017-12-08T09:33:00", "BV": 4.85654049}, {"O": 0.02789968, "H": 0.02792327, "L": 0.02789968, "C": 0.02792327, "V": 238.12673978, "T": "2017-12-08T09:34:00", "BV": 6.64391177}, {"O": 0.02793, "H": 0.0281, "L": 0.02792545, "C": 0.0281, "V": 290.70521535, "T": "2017-12-08T09:35:00", "BV": 8.12709266}, {"O": 0.02798469, "H": 0.0281, "L": 0.027935, "C": 0.0281, "V": 61.18466341, "T": "2017-12-08T09:36:00", "BV": 1.71606849}, {"O": 0.0281, "H": 0.02843974, "L": 0.02799105, "C": 0.02843972, "V": 396.68310383, "T": "2017-12-08T09:37:00", "BV": 11.20559853}, {"O": 0.02830189, "H": 0.02851917, "L": 0.02816001, "C": 0.02845053, "V": 204.5164473, "T": "2017-12-08T09:38:00", "BV": 5.80919625}, {"O": 0.02849997, "H": 0.02852599, "L": 0.02830032, "C": 0.02845055, "V": 561.55921804, "T": "2017-12-08T09:39:00", "BV": 15.99322511}, {"O": 0.02849747, "H": 0.0286217, "L": 0.02806983, "C": 0.02826593, "V": 184.05762616, "T": "2017-12-08T09:40:00", "BV": 5.23242098}, {"O": 0.0284477, "H": 0.02845054, "L": 0.02799105, "C": 0.02826594, "V": 123.44346681, "T": "2017-12-08T09:41:00", "BV": 3.49278423}, {"O": 0.02800001, "H": 0.02847902, "L": 0.02800001, "C": 0.02847902, "V": 72.00407984, "T": "2017-12-08T09:42:00", "BV": 2.0402351}, {"O": 0.02847902, "H": 0.02862172, "L": 0.02832, "C": 0.02862172, "V": 119.8547022, "T": "2017-12-08T09:43:00", "BV": 3.41970742}, {"O": 0.02862172, "H": 0.0286891, "L": 0.02843002, "C": 0.02862995, "V": 318.56950053, "T": "2017-12-08T09:44:00", "BV": 9.10910132}, {"O": 0.0287, "H": 0.02882133, "L": 0.02859907, "C": 0.02882041, "V": 182.5344305, "T": "2017-12-08T09:45:00", "BV": 5.24459665}, {"O": 0.02882133, "H": 0.028888, "L": 0.02873, "C": 0.02882039, "V": 218.38028693, "T": "2017-12-08T09:46:00", "BV": 6.28756993}, {"O": 0.02882039, "H": 0.02890412, "L": 0.02859904, "C": 0.0288, "V": 164.89134191, "T": "2017-12-08T09:47:00", "BV": 4.73860846}, {"O": 0.0288, "H": 0.0288, "L": 0.02859904, "C": 0.0286002, "V": 38.80866219, "T": "2017-12-08T09:48:00", "BV": 1.11543866}, {"O": 0.02860023, "H": 0.02879914, "L": 0.02860023, "C": 0.02862, "V": 34.62223883, "T": "2017-12-08T09:49:00", "BV": 0.99170709}, {"O": 0.02862, "H": 0.02878988, "L": 0.02860036, "C": 0.0287336, "V": 343.53954386, "T": "2017-12-08T09:50:00", "BV": 9.86518312}, {"O": 0.028602, "H": 0.02878976, "L": 0.0286, "C": 0.0286, "V": 670.10300566, "T": "2017-12-08T09:51:00", "BV": 19.19826503}, {"O": 0.0286, "H": 0.02873349, "L": 0.02828005, "C": 0.02830962, "V": 401.63423736, "T": "2017-12-08T09:52:00", "BV": 11.46049552}, {"O": 0.02851935, "H": 0.02851935, "L": 0.02817042, "C": 0.02824822, "V": 137.27398484, "T": "2017-12-08T09:53:00", "BV": 3.87989718}, {"O": 0.02844562, "H": 0.02847979, "L": 0.02805048, "C": 0.02805049, "V": 371.23346082, "T": "2017-12-08T09:54:00", "BV": 10.5261298}, {"O": 0.02811117, "H": 0.0284, "L": 0.02805048, "C": 0.02811117, "V": 67.89584768, "T": "2017-12-08T09:55:00", "BV": 1.90806161}, {"O": 0.02811117, "H": 0.0282011, "L": 0.02811117, "C": 0.0282, "V": 65.15100699, "T": "2017-12-08T09:56:00", "BV": 1.83599418}, {"O": 0.0282, "H": 0.0282, "L": 0.02800001, "C": 0.0281718, "V": 109.85901816, "T": "2017-12-08T09:57:00", "BV": 3.08573803}, {"O": 0.0281718, "H": 0.02838, "L": 0.0280505, "C": 0.0280505, "V": 96.2756384, "T": "2017-12-08T09:58:00", "BV": 2.71612708}, {"O": 0.02832616, "H": 0.02839992, "L": 0.02807001, "C": 0.02820002, "V": 159.70820092, "T": "2017-12-08T09:59:00", "BV": 4.51787793}, {"O": 0.02820002, "H": 0.02855704, "L": 0.02820002, "C": 0.02828, "V": 302.51954638, "T": "2017-12-08T10:00:00", "BV": 8.55864385}, {"O": 0.02828, "H": 0.02828, "L": 0.02800002, "C": 0.02800002, "V": 277.67443885, "T": "2017-12-08T10:01:00", "BV": 7.82600267}, {"O": 0.02818118, "H": 0.0282, "L": 0.0278043, "C": 0.02805904, "V": 419.20723208, "T": "2017-12-08T10:02:00", "BV": 11.72817587}, {"O": 0.02798188, "H": 0.0281991, "L": 0.02765689, "C": 0.0278043, "V": 220.07746981, "T": "2017-12-08T10:03:00", "BV": 6.12944825}, {"O": 0.02805896, "H": 0.02805896, "L": 0.0277403, "C": 0.02777, "V": 222.70231451, "T": "2017-12-08T10:04:00", "BV": 6.20119196}, {"O": 0.02777, "H": 0.02798149, "L": 0.02774039, "C": 0.0277404, "V": 222.08376204, "T": "2017-12-08T10:05:00", "BV": 6.18682255}, {"O": 0.0277404, "H": 0.0279, "L": 0.02774039, "C": 0.0278895, "V": 123.74383449, "T": "2017-12-08T10:06:00", "BV": 3.43627348}, {"O": 0.0278895, "H": 0.02811455, "L": 0.0277404, "C": 0.028, "V": 80.65719593, "T": "2017-12-08T10:07:00", "BV": 2.25594998}, {"O": 0.02811455, "H": 0.02859748, "L": 0.02781507, "C": 0.02821, "V": 145.95893235, "T": "2017-12-08T10:08:00", "BV": 4.12772672}, {"O": 0.02821, "H": 0.02841, "L": 0.02813401, "C": 0.02813401, "V": 62.64046458, "T": "2017-12-08T10:09:00", "BV": 1.76703221}, {"O": 0.0282099, "H": 0.02828696, "L": 0.02788952, "C": 0.02788952, "V": 139.5247442, "T": "2017-12-08T10:10:00", "BV": 3.92481516}, {"O": 0.0281, "H": 0.02815035, "L": 0.027895, "C": 0.02789501, "V": 94.82162982, "T": "2017-12-08T10:11:00", "BV": 2.65952957}, {"O": 0.02791106, "H": 0.0282516, "L": 0.02789501, "C": 0.0282516, "V": 74.71070996, "T": "2017-12-08T10:12:00", "BV": 2.097548}, {"O": 0.02828704, "H": 0.02838, "L": 0.02800801, "C": 0.02836, "V": 123.85857356, "T": "2017-12-08T10:13:00", "BV": 3.49268449}, {"O": 0.0283, "H": 0.02836, "L": 0.02800405, "C": 0.02800405, "V": 391.94252636, "T": "2017-12-08T10:14:00", "BV": 11.07250225}, {"O": 0.02800317, "H": 0.02829997, "L": 0.02798174, "C": 0.02818048, "V": 36.76523308, "T": "2017-12-08T10:15:00", "BV": 1.03638655}, {"O": 0.02818048, "H": 0.0283, "L": 0.02799201, "C": 0.02829992, "V": 47.79268121, "T": "2017-12-08T10:16:00", "BV": 1.34578991}, {"O": 0.02829992, "H": 0.02836, "L": 0.02806443, "C": 0.028146, "V": 89.42133423, "T": "2017-12-08T10:17:00", "BV": 2.52438255}, {"O": 0.02817415, "H": 0.0283, "L": 0.02806443, "C": 0.0283, "V": 55.32169467, "T": "2017-12-08T10:18:00", "BV": 1.56136251}, {"O": 0.02829992, "H": 0.028382, "L": 0.02818, "C": 0.028382, "V": 197.89632559, "T": "2017-12-08T10:19:00", "BV": 5.59737197}, {"O": 0.02822418, "H": 0.028382, "L": 0.0282, "C": 0.02832, "V": 118.38781817, "T": "2017-12-08T10:20:00", "BV": 3.34920547}, {"O": 0.02832, "H": 0.028382, "L": 0.02817415, "C": 0.0282, "V": 97.63244119, "T": "2017-12-08T10:21:00", "BV": 2.76309641}, {"O": 0.02832199, "H": 0.02838199, "L": 0.0281, "C": 0.02820001, "V": 151.36651667, "T": "2017-12-08T10:22:00", "BV": 4.28077927}, {"O": 0.028226, "H": 0.02835, "L": 0.02801007, "C": 0.02809859, "V": 208.30531683, "T": "2017-12-08T10:23:00", "BV": 5.88748889}, {"O": 0.02809859, "H": 0.0283077, "L": 0.02798445, "C": 0.02809869, "V": 131.94821961, "T": "2017-12-08T10:24:00", "BV": 3.71480912}, {"O": 0.02809873, "H": 0.0283499, "L": 0.02809873, "C": 0.0283499, "V": 21.29992189, "T": "2017-12-08T10:25:00", "BV": 0.60078809}, {"O": 0.0283499, "H": 0.02835, "L": 0.0280986, "C": 0.02812704, "V": 76.47948221, "T": "2017-12-08T10:26:00", "BV": 2.1525408}, {"O": 0.02812704, "H": 0.02835, "L": 0.02812703, "C": 0.02834988, "V": 28.67027901, "T": "2017-12-08T10:27:00", "BV": 0.81023744}, {"O": 0.02834988, "H": 0.02834988, "L": 0.02812703, "C": 0.02834974, "V": 34.77464311, "T": "2017-12-08T10:28:00", "BV": 0.98088724}, {"O": 0.0283497, "H": 0.0283497, "L": 0.02812703, "C": 0.0282, "V": 55.63141497, "T": "2017-12-08T10:29:00", "BV": 1.57041329}, {"O": 0.0282, "H": 0.02834407, "L": 0.02812703, "C": 0.02813, "V": 28.04449809, "T": "2017-12-08T10:30:00", "BV": 0.79046157}, {"O": 0.02828647, "H": 0.02834408, "L": 0.02812703, "C": 0.02829, "V": 12.78223574, "T": "2017-12-08T10:31:00", "BV": 0.36053912}, {"O": 0.02829, "H": 0.02829, "L": 0.02810128, "C": 0.02812705, "V": 71.99092548, "T": "2017-12-08T10:32:00", "BV": 2.02458013}, {"O": 0.02828997, "H": 0.02834411, "L": 0.02812704, "C": 0.02812704, "V": 72.91752325, "T": "2017-12-08T10:33:00", "BV": 2.06268774}, {"O": 0.02812967, "H": 0.02831482, "L": 0.02812705, "C": 0.02818, "V": 50.59101212, "T": "2017-12-08T10:34:00", "BV": 1.42507806}, {"O": 0.02828, "H": 0.02831482, "L": 0.02813016, "C": 0.02817742, "V": 152.8989809, "T": "2017-12-08T10:35:00", "BV": 4.31778571}, {"O": 0.02817742, "H": 0.02834411, "L": 0.028132, "C": 0.02834411, "V": 152.15859862, "T": "2017-12-08T10:36:00", "BV": 4.30161659}, {"O": 0.02834411, "H": 0.028538, "L": 0.02813503, "C": 0.028538, "V": 512.38408108, "T": "2017-12-08T10:37:00", "BV": 14.53467934}, {"O": 0.028538, "H": 0.028976, "L": 0.027927, "C": 0.02877121, "V": 312.20958893, "T": "2017-12-08T10:38:00", "BV": 8.87425481}, {"O": 0.02877121, "H": 0.02895, "L": 0.02860855, "C": 0.0287712, "V": 229.42579716, "T": "2017-12-08T10:39:00", "BV": 6.60050605}, {"O": 0.0287712, "H": 0.02897999, "L": 0.02865001, "C": 0.02889988, "V": 143.44992761, "T": "2017-12-08T10:40:00", "BV": 4.12581956}, {"O": 0.0287, "H": 0.02889981, "L": 0.028598, "C": 0.02887997, "V": 214.34029193, "T": "2017-12-08T10:41:00", "BV": 6.15229218}, {"O": 0.02887997, "H": 0.02888949, "L": 0.028603, "C": 0.02885111, "V": 96.5257264, "T": "2017-12-08T10:42:00", "BV": 2.7853692}, {"O": 0.02885111, "H": 0.0289, "L": 0.02885, "C": 0.02888002, "V": 97.33313322, "T": "2017-12-08T10:43:00", "BV": 2.80887103}, {"O": 0.02888002, "H": 0.0290816, "L": 0.02888002, "C": 0.02898631, "V": 211.93663657, "T": "2017-12-08T10:44:00", "BV": 6.13967942}, {"O": 0.02898631, "H": 0.02923, "L": 0.02898631, "C": 0.02916, "V": 284.04495227, "T": "2017-12-08T10:45:00", "BV": 8.26324661}, {"O": 0.02916, "H": 0.02933811, "L": 0.02915999, "C": 0.02933, "V": 359.2083882, "T": "2017-12-08T10:46:00", "BV": 10.52011583}, {"O": 0.02933, "H": 0.0295, "L": 0.029239, "C": 0.029239, "V": 214.1890843, "T": "2017-12-08T10:47:00", "BV": 6.29229121}, {"O": 0.02932685, "H": 0.02943764, "L": 0.02885, "C": 0.02916717, "V": 437.59684457, "T": "2017-12-08T10:48:00", "BV": 12.76101579}, {"O": 0.02916717, "H": 0.029317, "L": 0.02885, "C": 0.02888538, "V": 366.62606387, "T": "2017-12-08T10:49:00", "BV": 10.68476591}, {"O": 0.02914799, "H": 0.0292224, "L": 0.02888538, "C": 0.02916717, "V": 246.48319539, "T": "2017-12-08T10:50:00", "BV": 7.18190158}, {"O": 0.02917717, "H": 0.0293269, "L": 0.02916717, "C": 0.02922386, "V": 99.48577773, "T": "2017-12-08T10:51:00", "BV": 2.9066398}, {"O": 0.0293269, "H": 0.0295, "L": 0.0292234, "C": 0.02925, "V": 167.61686725, "T": "2017-12-08T10:52:00", "BV": 4.92978761}, {"O": 0.02925001, "H": 0.02949941, "L": 0.02916717, "C": 0.02941717, "V": 194.86722253, "T": "2017-12-08T10:53:00", "BV": 5.70021281}, {"O": 0.02931721, "H": 0.0294172, "L": 0.02926, "C": 0.02941717, "V": 115.69874905, "T": "2017-12-08T10:54:00", "BV": 3.39770805}, {"O": 0.0294171, "H": 0.02951086, "L": 0.02926, "C": 0.02941715, "V": 289.97538183, "T": "2017-12-08T10:55:00", "BV": 8.53875803}, {"O": 0.02941717, "H": 0.02951086, "L": 0.02941717, "C": 0.029451, "V": 95.52879601, "T": "2017-12-08T10:56:00", "BV": 2.8169137}, {"O": 0.029451, "H": 0.02951086, "L": 0.02941718, "C": 0.02941719, "V": 175.89044867, "T": "2017-12-08T10:57:00", "BV": 5.17831901}, {"O": 0.029451, "H": 0.02979999, "L": 0.02941719, "C": 0.02944345, "V": 538.29433168, "T": "2017-12-08T10:58:00", "BV": 15.95939303}, {"O": 0.0297219, "H": 0.0297219, "L": 0.029451, "C": 0.02966537, "V": 171.53551416, "T": "2017-12-08T10:59:00", "BV": 5.08670856}, {"O": 0.029511, "H": 0.0297, "L": 0.0295101, "C": 0.0297, "V": 182.08499235, "T": "2017-12-08T11:00:00", "BV": 5.40054752}, {"O": 0.0297, "H": 0.02982812, "L": 0.0297, "C": 0.02980127, "V": 116.35078236, "T": "2017-12-08T11:01:00", "BV": 3.46191566}, {"O": 0.02980127, "H": 0.029899, "L": 0.02980125, "C": 0.02988, "V": 106.76443496, "T": "2017-12-08T11:02:00", "BV": 3.18913861}, {"O": 0.029899, "H": 0.02990999, "L": 0.02980125, "C": 0.0298405, "V": 662.9429235, "T": "2017-12-08T11:03:00", "BV": 19.81387299}, {"O": 0.0298405, "H": 0.0298405, "L": 0.02965053, "C": 0.029796, "V": 135.86091943, "T": "2017-12-08T11:04:00", "BV": 4.04121425}, {"O": 0.02978601, "H": 0.02988894, "L": 0.0296, "C": 0.02988894, "V": 111.97601366, "T": "2017-12-08T11:05:00", "BV": 3.33245765}, {"O": 0.029796, "H": 0.02991, "L": 0.029796, "C": 0.02989751, "V": 91.55205144, "T": "2017-12-08T11:06:00", "BV": 2.73569668}, {"O": 0.0299, "H": 0.02992617, "L": 0.02979601, "C": 0.02992617, "V": 218.92311354, "T": "2017-12-08T11:07:00", "BV": 6.54469857}, {"O": 0.02992617, "H": 0.02999223, "L": 0.02979604, "C": 0.02999001, "V": 199.32629224, "T": "2017-12-08T11:08:00", "BV": 5.97101078}, {"O": 0.0299922, "H": 0.02999999, "L": 0.02999, "C": 0.02999001, "V": 566.96777786, "T": "2017-12-08T11:09:00", "BV": 17.0040693}, {"O": 0.02999, "H": 0.03, "L": 0.02995606, "C": 0.02999999, "V": 255.69319483, "T": "2017-12-08T11:10:00", "BV": 7.66988576}, {"O": 0.03, "H": 0.03035, "L": 0.02999999, "C": 0.030241, "V": 752.30514651, "T": "2017-12-08T11:11:00", "BV": 22.63330701}, {"O": 0.030241, "H": 0.03042559, "L": 0.030241, "C": 0.03042559, "V": 186.3995193, "T": "2017-12-08T11:12:00", "BV": 5.66041664}, {"O": 0.03042559, "H": 0.0306, "L": 0.03037, "C": 0.03050459, "V": 200.30337262, "T": "2017-12-08T11:13:00", "BV": 6.10517796}, {"O": 0.03054, "H": 0.03062764, "L": 0.03049999, "C": 0.03059106, "V": 876.81767282, "T": "2017-12-08T11:14:00", "BV": 26.80727716}, {"O": 0.03054001, "H": 0.03059107, "L": 0.02995682, "C": 0.0305001, "V": 738.39575833, "T": "2017-12-08T11:15:00", "BV": 22.4183861}, {"O": 0.03050007, "H": 0.03053, "L": 0.0302993, "C": 0.03050007, "V": 257.02706799, "T": "2017-12-08T11:16:00", "BV": 7.8272352}, {"O": 0.03049, "H": 0.030525, "L": 0.03038484, "C": 0.0304899, "V": 318.37159289, "T": "2017-12-08T11:17:00", "BV": 9.70061215}, {"O": 0.03048989, "H": 0.0305, "L": 0.0303899, "C": 0.03048987, "V": 244.0617612, "T": "2017-12-08T11:18:00", "BV": 7.43730339}, {"O": 0.03048987, "H": 0.03065, "L": 0.0304, "C": 0.03062761, "V": 317.47733897, "T": "2017-12-08T11:19:00", "BV": 9.68212126}, {"O": 0.03062761, "H": 0.0307, "L": 0.03054001, "C": 0.03068103, "V": 447.18747825, "T": "2017-12-08T11:20:00", "BV": 13.7101354}, {"O": 0.03068103, "H": 0.03076847, "L": 0.03065999, "C": 0.03065999, "V": 598.75282686, "T": "2017-12-08T11:21:00", "BV": 18.37944403}, {"O": 0.03065999, "H": 0.0308, "L": 0.03057832, "C": 0.0307, "V": 190.24619207, "T": "2017-12-08T11:22:00", "BV": 5.84644948}, {"O": 0.03068103, "H": 0.03080343, "L": 0.03048989, "C": 0.0304899, "V": 230.66059855, "T": "2017-12-08T11:23:00", "BV": 7.06028198}, {"O": 0.03049, "H": 0.03078, "L": 0.03048989, "C": 0.03078, "V": 87.61194363, "T": "2017-12-08T11:24:00", "BV": 2.67750246}, {"O": 0.03078, "H": 0.03085725, "L": 0.03071365, "C": 0.03084802, "V": 96.40543453, "T": "2017-12-08T11:25:00", "BV": 2.96606009}, {"O": 0.03085725, "H": 0.03097, "L": 0.03083332, "C": 0.03091898, "V": 229.80061803, "T": "2017-12-08T11:26:00", "BV": 7.09805514}, {"O": 0.03094128, "H": 0.0309998, "L": 0.03091898, "C": 0.03098583, "V": 114.48228595, "T": "2017-12-08T11:27:00", "BV": 3.5452046}, {"O": 0.03098583, "H": 0.03134, "L": 0.03098583, "C": 0.03134, "V": 249.14217436, "T": "2017-12-08T11:28:00", "BV": 7.74592602}, {"O": 0.03134, "H": 0.0315, "L": 0.03134, "C": 0.03145768, "V": 363.24121059, "T": "2017-12-08T11:29:00", "BV": 11.39985083}, {"O": 0.0314, "H": 0.03168, "L": 0.0314, "C": 0.0316, "V": 231.50844651, "T": "2017-12-08T11:30:00", "BV": 7.28487169}, {"O": 0.03161717, "H": 0.03180629, "L": 0.03161717, "C": 0.03180629, "V": 515.15386189, "T": "2017-12-08T11:31:00", "BV": 16.34326691}, {"O": 0.03180001, "H": 0.03198, "L": 0.03180001, "C": 0.03192019, "V": 332.22750329, "T": "2017-12-08T11:32:00", "BV": 10.593822}, {"O": 0.03192019, "H": 0.032, "L": 0.03192019, "C": 0.03199, "V": 593.36698803, "T": "2017-12-08T11:33:00", "BV": 18.97557145}, {"O": 0.03199, "H": 0.032, "L": 0.0319202, "C": 0.03198, "V": 1452.95896294, "T": "2017-12-08T11:34:00", "BV": 46.46871029}, {"O": 0.03198, "H": 0.03199001, "L": 0.03134997, "C": 0.03152591, "V": 916.11441409, "T": "2017-12-08T11:35:00", "BV": 29.11357732}, {"O": 0.03152591, "H": 0.03152591, "L": 0.03114201, "C": 0.03120052, "V": 367.63494407, "T": "2017-12-08T11:36:00", "BV": 11.49357682}, {"O": 0.03120052, "H": 0.03129996, "L": 0.03098, "C": 0.031099, "V": 396.02582392, "T": "2017-12-08T11:37:00", "BV": 12.3390087}, {"O": 0.031099, "H": 0.03119999, "L": 0.03069711, "C": 0.03069711, "V": 297.79026615, "T": "2017-12-08T11:38:00", "BV": 9.19117583}, {"O": 0.03069711, "H": 0.031, "L": 0.03040202, "C": 0.03060099, "V": 586.98671622, "T": "2017-12-08T11:39:00", "BV": 17.97523747}, {"O": 0.03053, "H": 0.03066239, "L": 0.03033303, "C": 0.03040025, "V": 516.3585526, "T": "2017-12-08T11:40:00", "BV": 15.71302341}, {"O": 0.03049997, "H": 0.0305, "L": 0.0303331, "C": 0.03047, "V": 384.35004186, "T": "2017-12-08T11:41:00", "BV": 11.70308978}, {"O": 0.03047, "H": 0.0305, "L": 0.03024859, "C": 0.03038991, "V": 178.16861161, "T": "2017-12-08T11:42:00", "BV": 5.42864093}, {"O": 0.03046613, "H": 0.03059, "L": 0.0302486, "C": 0.0304, "V": 455.07330327, "T": "2017-12-08T11:43:00", "BV": 13.86365521}, {"O": 0.03058, "H": 0.03060099, "L": 0.0305, "C": 0.03060099, "V": 160.72774222, "T": "2017-12-08T11:44:00", "BV": 4.91131904}, {"O": 0.03058999, "H": 0.03060099, "L": 0.03050002, "C": 0.03050026, "V": 784.68588731, "T": "2017-12-08T11:45:00", "BV": 23.99659724}, {"O": 0.03050026, "H": 0.03059, "L": 0.03030001, "C": 0.03031986, "V": 213.73441193, "T": "2017-12-08T11:46:00", "BV": 6.52224486}, {"O": 0.0304, "H": 0.03057304, "L": 0.03009378, "C": 0.03020007, "V": 575.61427665, "T": "2017-12-08T11:47:00", "BV": 17.5104859}, {"O": 0.03047996, "H": 0.03047996, "L": 0.02990433, "C": 0.02991953, "V": 432.80285024, "T": "2017-12-08T11:48:00", "BV": 13.06150074}, {"O": 0.02990433, "H": 0.03, "L": 0.02974, "C": 0.02974011, "V": 177.70145186, "T": "2017-12-08T11:49:00", "BV": 5.31576085}, {"O": 0.02986919, "H": 0.03015998, "L": 0.02986919, "C": 0.02986919, "V": 310.87150119, "T": "2017-12-08T11:50:00", "BV": 9.30558724}, {"O": 0.0299195, "H": 0.03004, "L": 0.02969056, "C": 0.02986919, "V": 239.11130674, "T": "2017-12-08T11:51:00", "BV": 7.13237178}, {"O": 0.02986919, "H": 0.02986919, "L": 0.02969209, "C": 0.02986919, "V": 197.03045047, "T": "2017-12-08T11:52:00", "BV": 5.87564712}, {"O": 0.02982983, "H": 0.02999, "L": 0.02968514, "C": 0.02999, "V": 400.01470597, "T": "2017-12-08T11:53:00", "BV": 11.92501882}, {"O": 0.02999, "H": 0.03011275, "L": 0.02988, "C": 0.02988006, "V": 182.43792496, "T": "2017-12-08T11:54:00", "BV": 5.46439819}, {"O": 0.02988006, "H": 0.03, "L": 0.02986919, "C": 0.02986919, "V": 294.45471405, "T": "2017-12-08T11:55:00", "BV": 8.79950829}, {"O": 0.02986919, "H": 0.02988006, "L": 0.02937768, "C": 0.02982981, "V": 604.06090224, "T": "2017-12-08T11:56:00", "BV": 18.01107997}, {"O": 0.02974892, "H": 0.02974892, "L": 0.029333, "C": 0.0295012, "V": 155.47362075, "T": "2017-12-08T11:57:00", "BV": 4.58355937}, {"O": 0.0295012, "H": 0.0295012, "L": 0.029333, "C": 0.02933301, "V": 97.96652826, "T": "2017-12-08T11:58:00", "BV": 2.88467008}, {"O": 0.02949996, "H": 0.0295009, "L": 0.02933301, "C": 0.02949999, "V": 273.23022397, "T": "2017-12-08T11:59:00", "BV": 8.05835992}, {"O": 0.02949999, "H": 0.0296765, "L": 0.02949996, "C": 0.02950127, "V": 226.8660831, "T": "2017-12-08T12:00:00", "BV": 6.71758674}, {"O": 0.02965996, "H": 0.02973095, "L": 0.02959998, "C": 0.02959998, "V": 352.13035047, "T": "2017-12-08T12:01:00", "BV": 10.4435259}, {"O": 0.02959998, "H": 0.02973095, "L": 0.02949996, "C": 0.02950001, "V": 350.36977945, "T": "2017-12-08T12:02:00", "BV": 10.34541649}, {"O": 0.02950233, "H": 0.02951553, "L": 0.02949001, "C": 0.02949996, "V": 156.86167218, "T": "2017-12-08T12:03:00", "BV": 4.62783265}, {"O": 0.02949996, "H": 0.02950002, "L": 0.029333, "C": 0.029333, "V": 191.50916905, "T": "2017-12-08T12:04:00", "BV": 5.63234973}, {"O": 0.029333, "H": 0.02940995, "L": 0.02899892, "C": 0.02907094, "V": 161.15447651, "T": "2017-12-08T12:05:00", "BV": 4.69343413}, {"O": 0.02907094, "H": 0.02924615, "L": 0.0290001, "C": 0.02924613, "V": 219.80528701, "T": "2017-12-08T12:06:00", "BV": 6.39932848}, {"O": 0.02907096, "H": 0.02940995, "L": 0.029, "C": 0.029246, "V": 135.83310987, "T": "2017-12-08T12:07:00", "BV": 3.97287382}, {"O": 0.029246, "H": 0.02938999, "L": 0.02900001, "C": 0.02900001, "V": 95.25241636, "T": "2017-12-08T12:08:00", "BV": 2.7773443}, {"O": 0.02900001, "H": 0.029246, "L": 0.02894513, "C": 0.02900146, "V": 144.34839652, "T": "2017-12-08T12:09:00", "BV": 4.187305}, {"O": 0.02897728, "H": 0.029246, "L": 0.02894513, "C": 0.029246, "V": 82.99711445, "T": "2017-12-08T12:10:00", "BV": 2.41099668}, {"O": 0.029246, "H": 0.02940995, "L": 0.02909201, "C": 0.02940995, "V": 219.43822385, "T": "2017-12-08T12:11:00", "BV": 6.43913639}, {"O": 0.02911481, "H": 0.02973105, "L": 0.02911481, "C": 0.02949997, "V": 138.12142503, "T": "2017-12-08T12:12:00", "BV": 4.07088207}, {"O": 0.02949997, "H": 0.0296662, "L": 0.02930005, "C": 0.02940992, "V": 199.09061528, "T": "2017-12-08T12:13:00", "BV": 5.87362859}, {"O": 0.02932169, "H": 0.02948647, "L": 0.02930034, "C": 0.02948647, "V": 135.64529219, "T": "2017-12-08T12:14:00", "BV": 3.99613313}, {"O": 0.02948647, "H": 0.02973105, "L": 0.02930187, "C": 0.02951704, "V": 177.05629639, "T": "2017-12-08T12:15:00", "BV": 5.21451328}, {"O": 0.02959997, "H": 0.02973105, "L": 0.02945004, "C": 0.02959993, "V": 84.71106984, "T": "2017-12-08T12:16:00", "BV": 2.50648614}, {"O": 0.02969997, "H": 0.0299, "L": 0.02951705, "C": 0.0299, "V": 74.56695147, "T": "2017-12-08T12:17:00", "BV": 2.22110091}, {"O": 0.0299, "H": 0.03, "L": 0.0299, "C": 0.02999999, "V": 180.9170351, "T": "2017-12-08T12:18:00", "BV": 5.41137706}, {"O": 0.02999999, "H": 0.03004, "L": 0.02994516, "C": 0.03004, "V": 140.56045387, "T": "2017-12-08T12:19:00", "BV": 4.21569835}, {"O": 0.03003772, "H": 0.03038401, "L": 0.03001372, "C": 0.03038401, "V": 191.739364, "T": "2017-12-08T12:20:00", "BV": 5.7963096}, {"O": 0.0302793, "H": 0.03038401, "L": 0.0302, "C": 0.03030199, "V": 97.55480299, "T": "2017-12-08T12:21:00", "BV": 2.95569727}, {"O": 0.03030199, "H": 0.03038396, "L": 0.03007321, "C": 0.03029999, "V": 194.28492189, "T": "2017-12-08T12:22:00", "BV": 5.87555992}, {"O": 0.03017348, "H": 0.03021108, "L": 0.0299751, "C": 0.02999107, "V": 90.67492844, "T": "2017-12-08T12:23:00", "BV": 2.72470726}, {"O": 0.02999107, "H": 0.02999999, "L": 0.02993708, "C": 0.0299751, "V": 143.65244402, "T": "2017-12-08T12:24:00", "BV": 4.30626638}, {"O": 0.02993708, "H": 0.0299751, "L": 0.02975104, "C": 0.02975157, "V": 37.47629952, "T": "2017-12-08T12:25:00", "BV": 1.12018659}, {"O": 0.02975157, "H": 0.02989999, "L": 0.02953818, "C": 0.02953818, "V": 117.904532, "T": "2017-12-08T12:26:00", "BV": 3.50794544}, {"O": 0.02952547, "H": 0.02974359, "L": 0.02929783, "C": 0.02929783, "V": 106.30556901, "T": "2017-12-08T12:27:00", "BV": 3.13179024}, {"O": 0.02929783, "H": 0.02936, "L": 0.02921, "C": 0.0293, "V": 121.99063548, "T": "2017-12-08T12:28:00", "BV": 3.57056777}, {"O": 0.0293, "H": 0.0293, "L": 0.02921, "C": 0.02927469, "V": 166.0228417, "T": "2017-12-08T12:29:00", "BV": 4.8506751}, {"O": 0.02927469, "H": 0.02927469, "L": 0.0292, "C": 0.02921001, "V": 57.50710196, "T": "2017-12-08T12:30:00", "BV": 1.68079968}, {"O": 0.02921002, "H": 0.0293, "L": 0.02921002, "C": 0.02927175, "V": 293.20770566, "T": "2017-12-08T12:31:00", "BV": 8.57951308}, {"O": 0.02929414, "H": 0.02948999, "L": 0.02927175, "C": 0.02948999, "V": 64.62763288, "T": "2017-12-08T12:32:00", "BV": 1.89864364}, {"O": 0.02935998, "H": 0.02948999, "L": 0.02935998, "C": 0.0294336, "V": 89.24186563, "T": "2017-12-08T12:33:00", "BV": 2.63097917}, {"O": 0.0294336, "H": 0.029485, "L": 0.029305, "C": 0.029305, "V": 111.99323498, "T": "2017-12-08T12:34:00", "BV": 3.2964558}, {"O": 0.02939, "H": 0.02948498, "L": 0.02927175, "C": 0.02948498, "V": 155.97801232, "T": "2017-12-08T12:35:00", "BV": 4.58059655}, {"O": 0.02948498, "H": 0.029787, "L": 0.02939, "C": 0.02948499, "V": 149.86580772, "T": "2017-12-08T12:36:00", "BV": 4.41866843}, {"O": 0.02939038, "H": 0.02973796, "L": 0.02939038, "C": 0.029485, "V": 71.52421275, "T": "2017-12-08T12:37:00", "BV": 2.11328515}, {"O": 0.0295957, "H": 0.0295957, "L": 0.029485, "C": 0.0295957, "V": 48.83883781, "T": "2017-12-08T12:38:00", "BV": 1.44443754}, {"O": 0.0295957, "H": 0.0297778, "L": 0.02939995, "C": 0.02948511, "V": 86.68488562, "T": "2017-12-08T12:39:00", "BV": 2.56487581}, {"O": 0.02948511, "H": 0.02969823, "L": 0.02939994, "C": 0.0294861, "V": 95.70409153, "T": "2017-12-08T12:40:00", "BV": 2.82615043}, {"O": 0.0294861, "H": 0.02964506, "L": 0.02939038, "C": 0.02964226, "V": 411.34749291, "T": "2017-12-08T12:41:00", "BV": 12.17367212}, {"O": 0.0294058, "H": 0.02958702, "L": 0.02939004, "C": 0.02939005, "V": 42.071843, "T": "2017-12-08T12:42:00", "BV": 1.23837791}, {"O": 0.02939005, "H": 0.0294851, "L": 0.02924999, "C": 0.02937, "V": 189.89845542, "T": "2017-12-08T12:43:00", "BV": 5.58796961}, {"O": 0.0294851, "H": 0.02956988, "L": 0.02926984, "C": 0.02937002, "V": 108.22437916, "T": "2017-12-08T12:44:00", "BV": 3.17677417}, {"O": 0.02937002, "H": 0.0295, "L": 0.02926301, "C": 0.02947975, "V": 228.23954256, "T": "2017-12-08T12:45:00", "BV": 6.71179134}, {"O": 0.02947975, "H": 0.02961261, "L": 0.02947975, "C": 0.02952705, "V": 161.72614657, "T": "2017-12-08T12:46:00", "BV": 4.77021935}, {"O": 0.02952705, "H": 0.02964226, "L": 0.02939004, "C": 0.02964226, "V": 148.40933733, "T": "2017-12-08T12:47:00", "BV": 4.36916105}, {"O": 0.02947976, "H": 0.02964226, "L": 0.02947975, "C": 0.02947975, "V": 119.10922256, "T": "2017-12-08T12:48:00", "BV": 3.52463148}, {"O": 0.02942153, "H": 0.02964226, "L": 0.02942153, "C": 0.0295, "V": 91.67499607, "T": "2017-12-08T12:49:00", "BV": 2.70751124}, {"O": 0.02947975, "H": 0.02950001, "L": 0.02932001, "C": 0.02937179, "V": 423.58070749, "T": "2017-12-08T12:50:00", "BV": 12.45358671}, {"O": 0.02935278, "H": 0.02950001, "L": 0.0292, "C": 0.0292, "V": 420.35671477, "T": "2017-12-08T12:51:00", "BV": 12.32411296}, {"O": 0.0292, "H": 0.0294, "L": 0.02910072, "C": 0.0292001, "V": 443.01317675, "T": "2017-12-08T12:52:00", "BV": 12.95149538}, {"O": 0.0292001, "H": 0.0292001, "L": 0.02902486, "C": 0.02920003, "V": 801.11113768, "T": "2017-12-08T12:53:00", "BV": 23.38613533}, {"O": 0.02920003, "H": 0.02934598, "L": 0.029159, "C": 0.02929998, "V": 378.42154946, "T": "2017-12-08T12:54:00", "BV": 11.04203615}, {"O": 0.02929998, "H": 0.029341, "L": 0.02915903, "C": 0.02915907, "V": 91.38482791, "T": "2017-12-08T12:55:00", "BV": 2.67226812}, {"O": 0.02929998, "H": 0.02939498, "L": 0.02929998, "C": 0.029362, "V": 34.76125024, "T": "2017-12-08T12:56:00", "BV": 1.01984538}, {"O": 0.029399, "H": 0.02950001, "L": 0.029399, "C": 0.0295, "V": 44.66047727, "T": "2017-12-08T12:57:00", "BV": 1.31438424}, {"O": 0.0295, "H": 0.02950001, "L": 0.0293998, "C": 0.02950001, "V": 81.44668203, "T": "2017-12-08T12:58:00", "BV": 2.40199438}, {"O": 0.02950001, "H": 0.029611, "L": 0.0294, "C": 0.029606, "V": 182.30404415, "T": "2017-12-08T12:59:00", "BV": 5.38464497}, {"O": 0.029606, "H": 0.029611, "L": 0.0295, "C": 0.02956766, "V": 46.45243582, "T": "2017-12-08T13:00:00", "BV": 1.37381005}, {"O": 0.02956766, "H": 0.029611, "L": 0.0295381, "C": 0.029611, "V": 86.71598877, "T": "2017-12-08T13:01:00", "BV": 2.56637989}, {"O": 0.02960711, "H": 0.02964226, "L": 0.0295301, "C": 0.0296422, "V": 139.08171777, "T": "2017-12-08T13:02:00", "BV": 4.11780068}, {"O": 0.02961102, "H": 0.02964226, "L": 0.02957728, "C": 0.02964226, "V": 75.22602403, "T": "2017-12-08T13:03:00", "BV": 2.22955993}, {"O": 0.02964226, "H": 0.02988877, "L": 0.02964226, "C": 0.02988877, "V": 201.38319509, "T": "2017-12-08T13:04:00", "BV": 5.99638795}, {"O": 0.02988892, "H": 0.03, "L": 0.02988877, "C": 0.0298916, "V": 139.49738017, "T": "2017-12-08T13:05:00", "BV": 4.17355304}, {"O": 0.0299751, "H": 0.03012, "L": 0.02989159, "C": 0.03004006, "V": 217.74395005, "T": "2017-12-08T13:06:00", "BV": 6.53855761}, {"O": 0.03004007, "H": 0.03028098, "L": 0.03004007, "C": 0.03019648, "V": 219.26338175, "T": "2017-12-08T13:07:00", "BV": 6.60992681}, {"O": 0.03019648, "H": 0.03029414, "L": 0.03004914, "C": 0.0300501, "V": 186.70438221, "T": "2017-12-08T13:08:00", "BV": 5.63892418}, {"O": 0.0300501, "H": 0.03019996, "L": 0.03004915, "C": 0.03004923, "V": 205.96682526, "T": "2017-12-08T13:09:00", "BV": 6.19022022}, {"O": 0.03004923, "H": 0.0301501, "L": 0.02988877, "C": 0.03, "V": 182.56912742, "T": "2017-12-08T13:10:00", "BV": 5.48209938}, {"O": 0.03, "H": 0.0302, "L": 0.02988877, "C": 0.03, "V": 54.60387137, "T": "2017-12-08T13:11:00", "BV": 1.64130203}, {"O": 0.03, "H": 0.03018099, "L": 0.02990002, "C": 0.030102, "V": 137.72160023, "T": "2017-12-08T13:12:00", "BV": 4.13601896}, {"O": 0.03, "H": 0.030097, "L": 0.02988877, "C": 0.0300491, "V": 91.36624723, "T": "2017-12-08T13:13:00", "BV": 2.74463128}, {"O": 0.0300491, "H": 0.030102, "L": 0.02988888, "C": 0.03004, "V": 212.9394723, "T": "2017-12-08T13:14:00", "BV": 6.38958222}, {"O": 0.0300491, "H": 0.03010747, "L": 0.03, "C": 0.03, "V": 139.87318901, "T": "2017-12-08T13:15:00", "BV": 4.20305229}, {"O": 0.03, "H": 0.0300491, "L": 0.02991, "C": 0.03004906, "V": 106.0603655, "T": "2017-12-08T13:16:00", "BV": 3.18361655}, {"O": 0.03004906, "H": 0.03015, "L": 0.03004906, "C": 0.03015, "V": 141.92238409, "T": "2017-12-08T13:17:00", "BV": 4.26919326}, {"O": 0.03016437, "H": 0.0303, "L": 0.03011561, "C": 0.0302, "V": 228.28429986, "T": "2017-12-08T13:18:00", "BV": 6.897255}, {"O": 0.0302, "H": 0.03112574, "L": 0.0302, "C": 0.03025979, "V": 608.76327754, "T": "2017-12-08T13:19:00", "BV": 18.64034191}, {"O": 0.0303, "H": 0.03064862, "L": 0.03022963, "C": 0.03033341, "V": 85.19686943, "T": "2017-12-08T13:20:00", "BV": 2.59356967}, {"O": 0.03033565, "H": 0.03077, "L": 0.03033341, "C": 0.0305, "V": 102.0659453, "T": "2017-12-08T13:21:00", "BV": 3.10842946}, {"O": 0.0305, "H": 0.03070001, "L": 0.03040001, "C": 0.0304005, "V": 129.36984965, "T": "2017-12-08T13:22:00", "BV": 3.94558508}, {"O": 0.03041847, "H": 0.03049999, "L": 0.03019193, "C": 0.03033567, "V": 307.22368189, "T": "2017-12-08T13:23:00", "BV": 9.32368272}, {"O": 0.03033567, "H": 0.03033567, "L": 0.03, "C": 0.03023224, "V": 573.70625917, "T": "2017-12-08T13:24:00", "BV": 17.25877485}, {"O": 0.03032999, "H": 0.03032999, "L": 0.0299, "C": 0.0299, "V": 214.29228784, "T": "2017-12-08T13:25:00", "BV": 6.45694702}, {"O": 0.03023206, "H": 0.03023206, "L": 0.02981346, "C": 0.03004661, "V": 162.06792761, "T": "2017-12-08T13:26:00", "BV": 4.86596582}, {"O": 0.03004664, "H": 0.03007899, "L": 0.02981954, "C": 0.02990002, "V": 293.36584905, "T": "2017-12-08T13:27:00", "BV": 8.81283446}, {"O": 0.02981954, "H": 0.03000001, "L": 0.02981954, "C": 0.02990003, "V": 36.47003707, "T": "2017-12-08T13:28:00", "BV": 1.09168077}, {"O": 0.02990005, "H": 0.02999999, "L": 0.02990002, "C": 0.02999999, "V": 16.00468814, "T": "2017-12-08T13:29:00", "BV": 0.47884307}, {"O": 0.02990004, "H": 0.03002995, "L": 0.02990004, "C": 0.03002994, "V": 104.03706647, "T": "2017-12-08T13:30:00", "BV": 3.12104395}, {"O": 0.03002995, "H": 0.03023175, "L": 0.03, "C": 0.03023166, "V": 12.9379033, "T": "2017-12-08T13:31:00", "BV": 0.38931978}, {"O": 0.03019849, "H": 0.03023224, "L": 0.03019849, "C": 0.03019849, "V": 107.07606518, "T": "2017-12-08T13:32:00", "BV": 3.23673404}, {"O": 0.0302, "H": 0.0302, "L": 0.03000661, "C": 0.03000661, "V": 74.39376241, "T": "2017-12-08T13:33:00", "BV": 2.23482593}, {"O": 0.03000662, "H": 0.03004661, "L": 0.02990004, "C": 0.03004655, "V": 129.0720353, "T": "2017-12-08T13:34:00", "BV": 3.87129669}, {"O": 0.03004655, "H": 0.03004656, "L": 0.02981346, "C": 0.02981346, "V": 113.2088589, "T": "2017-12-08T13:35:00", "BV": 3.38968294}, {"O": 0.02981346, "H": 0.02988984, "L": 0.0295894, "C": 0.0298894, "V": 279.26258727, "T": "2017-12-08T13:36:00", "BV": 8.29310371}, {"O": 0.0298894, "H": 0.0298894, "L": 0.02963801, "C": 0.0298, "V": 118.80655542, "T": "2017-12-08T13:37:00", "BV": 3.53741896}, {"O": 0.0298, "H": 0.02988176, "L": 0.02930003, "C": 0.029699, "V": 320.86559092, "T": "2017-12-08T13:38:00", "BV": 9.47533955}, {"O": 0.02950002, "H": 0.029699, "L": 0.02944766, "C": 0.02969887, "V": 430.15692532, "T": "2017-12-08T13:39:00", "BV": 12.7674824}, {"O": 0.02965499, "H": 0.029655, "L": 0.02944769, "C": 0.029655, "V": 113.43419918, "T": "2017-12-08T13:40:00", "BV": 3.35838685}, {"O": 0.02964496, "H": 0.03, "L": 0.02944798, "C": 0.0296988, "V": 613.9847116, "T": "2017-12-08T13:41:00", "BV": 18.27800704}, {"O": 0.0296988, "H": 0.02983995, "L": 0.02964496, "C": 0.02983987, "V": 67.70092365, "T": "2017-12-08T13:42:00", "BV": 2.01812563}, {"O": 0.02983987, "H": 0.02996999, "L": 0.0298, "C": 0.02983988, "V": 396.55715219, "T": "2017-12-08T13:43:00", "BV": 11.83337268}, {"O": 0.02983986, "H": 0.0299, "L": 0.02970002, "C": 0.0298, "V": 243.28924, "T": "2017-12-08T13:44:00", "BV": 7.26845095}, {"O": 0.0298, "H": 0.02989998, "L": 0.02971, "C": 0.02989998, "V": 101.13734867, "T": "2017-12-08T13:45:00", "BV": 3.01394427}, {"O": 0.02989998, "H": 0.02991164, "L": 0.02981001, "C": 0.02991, "V": 54.18095372, "T": "2017-12-08T13:46:00", "BV": 1.61704655}, {"O": 0.02991, "H": 0.02996011, "L": 0.02991, "C": 0.0299601, "V": 35.35920677, "T": "2017-12-08T13:47:00", "BV": 1.05903992}, {"O": 0.0299601, "H": 0.029994, "L": 0.02990001, "C": 0.02999399, "V": 99.21409459, "T": "2017-12-08T13:48:00", "BV": 2.97271111}, {"O": 0.02999399, "H": 0.03, "L": 0.02996011, "C": 0.02996011, "V": 70.24370174, "T": "2017-12-08T13:49:00", "BV": 2.10582339}, {"O": 0.02996011, "H": 0.03, "L": 0.02996011, "C": 0.02996011, "V": 63.10879607, "T": "2017-12-08T13:50:00", "BV": 1.89179315}, {"O": 0.02996011, "H": 0.029995, "L": 0.0299, "C": 0.0299, "V": 56.87816664, "T": "2017-12-08T13:51:00", "BV": 1.701911}, {"O": 0.02996011, "H": 0.02996011, "L": 0.02979499, "C": 0.02996002, "V": 133.96415417, "T": "2017-12-08T13:52:00", "BV": 4.00258212}, {"O": 0.0299, "H": 0.0299, "L": 0.02971, "C": 0.02979499, "V": 46.31463918, "T": "2017-12-08T13:53:00", "BV": 1.37992541}, {"O": 0.02971, "H": 0.02979499, "L": 0.02959712, "C": 0.02959721, "V": 221.19246606, "T": "2017-12-08T13:54:00", "BV": 6.55259536}, {"O": 0.02971, "H": 0.0298, "L": 0.02959713, "C": 0.02979498, "V": 51.74805228, "T": "2017-12-08T13:55:00", "BV": 1.53665425}, {"O": 0.02959723, "H": 0.02979498, "L": 0.02959717, "C": 0.02970992, "V": 64.4523166, "T": "2017-12-08T13:56:00", "BV": 1.91461778}, {"O": 0.02959719, "H": 0.02970992, "L": 0.02959719, "C": 0.02959819, "V": 55.49738929, "T": "2017-12-08T13:57:00", "BV": 1.64529146}, {"O": 0.0295982, "H": 0.02969, "L": 0.02959717, "C": 0.02969, "V": 162.01703331, "T": "2017-12-08T13:58:00", "BV": 4.7960543}, {"O": 0.02969, "H": 0.02981998, "L": 0.02959717, "C": 0.02981985, "V": 147.10658209, "T": "2017-12-08T13:59:00", "BV": 4.37154372}, {"O": 0.02969, "H": 0.0298198, "L": 0.02960001, "C": 0.02981959, "V": 75.95611329, "T": "2017-12-08T14:00:00", "BV": 2.25951271}, {"O": 0.02960023, "H": 0.02981959, "L": 0.02960012, "C": 0.02960028, "V": 83.40189287, "T": "2017-12-08T14:01:00", "BV": 2.4795929}, {"O": 0.02960012, "H": 0.02960028, "L": 0.02952003, "C": 0.02959717, "V": 81.52420528, "T": "2017-12-08T14:02:00", "BV": 2.41271813}, {"O": 0.02952, "H": 0.02960027, "L": 0.02944806, "C": 0.0296, "V": 205.10486892, "T": "2017-12-08T14:03:00", "BV": 6.0578807}, {"O": 0.0296, "H": 0.0296, "L": 0.02945901, "C": 0.02957758, "V": 28.41858306, "T": "2017-12-08T14:04:00", "BV": 0.84046735}, {"O": 0.02957758, "H": 0.0296, "L": 0.02946003, "C": 0.0295773, "V": 164.32915817, "T": "2017-12-08T14:05:00", "BV": 4.85887215}, {"O": 0.02957729, "H": 0.02978842, "L": 0.02957729, "C": 0.02965923, "V": 74.1565778, "T": "2017-12-08T14:06:00", "BV": 2.1952518}, {"O": 0.02965923, "H": 0.02979497, "L": 0.02965901, "C": 0.02965907, "V": 131.08204315, "T": "2017-12-08T14:07:00", "BV": 3.88874944}, {"O": 0.02965907, "H": 0.0297857, "L": 0.02960001, "C": 0.02960002, "V": 90.73053258, "T": "2017-12-08T14:08:00", "BV": 2.69197379}, {"O": 0.02960006, "H": 0.0297857, "L": 0.02960006, "C": 0.02974615, "V": 40.88234435, "T": "2017-12-08T14:09:00", "BV": 1.21295456}, {"O": 0.02974616, "H": 0.02974621, "L": 0.02960021, "C": 0.02965908, "V": 166.30728707, "T": "2017-12-08T14:10:00", "BV": 4.92499848}, {"O": 0.02965907, "H": 0.0299, "L": 0.02965905, "C": 0.02965909, "V": 287.83131619, "T": "2017-12-08T14:11:00", "BV": 8.55897789}, {"O": 0.02965909, "H": 0.02989658, "L": 0.02957758, "C": 0.0296, "V": 240.58130964, "T": "2017-12-08T14:12:00", "BV": 7.1498397}, {"O": 0.0296, "H": 0.02981381, "L": 0.02944808, "C": 0.02950104, "V": 169.27222522, "T": "2017-12-08T14:13:00", "BV": 5.00181277}, {"O": 0.02950106, "H": 0.02981375, "L": 0.02944809, "C": 0.0294481, "V": 30.22053469, "T": "2017-12-08T14:14:00", "BV": 0.89447962}, {"O": 0.0294481, "H": 0.02950104, "L": 0.02944781, "C": 0.0294481, "V": 348.03187742, "T": "2017-12-08T14:15:00", "BV": 10.24895619}, {"O": 0.02950102, "H": 0.02973988, "L": 0.0293895, "C": 0.0293895, "V": 245.30301233, "T": "2017-12-08T14:16:00", "BV": 7.22877512}, {"O": 0.02941538, "H": 0.02973982, "L": 0.02941538, "C": 0.02951, "V": 39.40560728, "T": "2017-12-08T14:17:00", "BV": 1.16609395}, {"O": 0.02951, "H": 0.02970488, "L": 0.02947147, "C": 0.02947157, "V": 18.21452843, "T": "2017-12-08T14:18:00", "BV": 0.53999701}, {"O": 0.02969927, "H": 0.02969927, "L": 0.0294715, "C": 0.02947159, "V": 40.35703853, "T": "2017-12-08T14:19:00", "BV": 1.19176616}, {"O": 0.02951, "H": 0.02965, "L": 0.02944812, "C": 0.02945147, "V": 163.27981406, "T": "2017-12-08T14:20:00", "BV": 4.81182195}, {"O": 0.02945147, "H": 0.0296498, "L": 0.02942131, "C": 0.02942131, "V": 38.98667384, "T": "2017-12-08T14:21:00", "BV": 1.15044656}, {"O": 0.02945, "H": 0.02963699, "L": 0.02940001, "C": 0.02942319, "V": 48.74104571, "T": "2017-12-08T14:22:00", "BV": 1.43899922}, {"O": 0.02949997, "H": 0.02961717, "L": 0.02944813, "C": 0.02961706, "V": 61.59239168, "T": "2017-12-08T14:23:00", "BV": 1.81643165}, {"O": 0.02944813, "H": 0.02961599, "L": 0.02944813, "C": 0.02944813, "V": 58.91769183, "T": "2017-12-08T14:24:00", "BV": 1.7361698}, {"O": 0.02944813, "H": 0.0296, "L": 0.02944813, "C": 0.02944814, "V": 162.67071696, "T": "2017-12-08T14:25:00", "BV": 4.7920855}, {"O": 0.02944814, "H": 0.02949999, "L": 0.0293895, "C": 0.0294, "V": 156.20003724, "T": "2017-12-08T14:26:00", "BV": 4.60127786}, {"O": 0.0293895, "H": 0.029413, "L": 0.02921592, "C": 0.02930002, "V": 48.06471627, "T": "2017-12-08T14:27:00", "BV": 1.41039865}, {"O": 0.02938948, "H": 0.02938948, "L": 0.029, "C": 0.02914998, "V": 107.08822866, "T": "2017-12-08T14:28:00", "BV": 3.12333455}, {"O": 0.029029, "H": 0.02914998, "L": 0.0289, "C": 0.02896006, "V": 96.87790384, "T": "2017-12-08T14:29:00", "BV": 2.80495614}, {"O": 0.0289, "H": 0.02896006, "L": 0.02868678, "C": 0.02885, "V": 540.45768107, "T": "2017-12-08T14:30:00", "BV": 15.57045515}, {"O": 0.02885, "H": 0.0288712, "L": 0.02870001, "C": 0.02879999, "V": 118.33775897, "T": "2017-12-08T14:31:00", "BV": 3.4024618}, {"O": 0.02871001, "H": 0.02879999, "L": 0.02854742, "C": 0.02854742, "V": 286.11736611, "T": "2017-12-08T14:32:00", "BV": 8.19757251}, {"O": 0.02856751, "H": 0.0286, "L": 0.02841318, "C": 0.0285, "V": 628.36565551, "T": "2017-12-08T14:33:00", "BV": 17.92433925}, {"O": 0.0285, "H": 0.02850001, "L": 0.02836659, "C": 0.02841219, "V": 171.97350464, "T": "2017-12-08T14:34:00", "BV": 4.89756972}, {"O": 0.02837304, "H": 0.02841792, "L": 0.02820001, "C": 0.02826615, "V": 216.79536814, "T": "2017-12-08T14:35:00", "BV": 6.14046796}, {"O": 0.02826615, "H": 0.02829999, "L": 0.02809125, "C": 0.02824615, "V": 50.84925721, "T": "2017-12-08T14:36:00", "BV": 1.43332296}, {"O": 0.02820001, "H": 0.02825707, "L": 0.02803608, "C": 0.02825, "V": 381.11977127, "T": "2017-12-08T14:37:00", "BV": 10.7257646}, {"O": 0.02825, "H": 0.02825, "L": 0.02810015, "C": 0.02822, "V": 344.58261495, "T": "2017-12-08T14:38:00", "BV": 9.71801952}, {"O": 0.02822, "H": 0.02824, "L": 0.0282, "C": 0.0282, "V": 143.04673826, "T": "2017-12-08T14:39:00", "BV": 4.03567866}, {"O": 0.0282, "H": 0.02820001, "L": 0.02800411, "C": 0.02802112, "V": 71.23630647, "T": "2017-12-08T14:40:00", "BV": 2.00086283}, {"O": 0.02802112, "H": 0.028098, "L": 0.02783287, "C": 0.0279, "V": 105.07618016, "T": "2017-12-08T14:41:00", "BV": 2.94091808}, {"O": 0.02783287, "H": 0.0279, "L": 0.02764496, "C": 0.0277, "V": 218.01136509, "T": "2017-12-08T14:42:00", "BV": 6.05091496}, {"O": 0.0278, "H": 0.0278, "L": 0.02764496, "C": 0.0277, "V": 170.25081985, "T": "2017-12-08T14:43:00", "BV": 4.71301589}, {"O": 0.0277, "H": 0.0277, "L": 0.02758138, "C": 0.02758139, "V": 121.51086978, "T": "2017-12-08T14:44:00", "BV": 3.36174403}, {"O": 0.02758139, "H": 0.02766539, "L": 0.02712789, "C": 0.02759998, "V": 632.43821328, "T": "2017-12-08T14:45:00", "BV": 17.38092704}, {"O": 0.02759998, "H": 0.02759998, "L": 0.02723718, "C": 0.02735364, "V": 309.85248862, "T": "2017-12-08T14:46:00", "BV": 8.4853693}, {"O": 0.02735364, "H": 0.02749997, "L": 0.0271, "C": 0.0274, "V": 455.63913383, "T": "2017-12-08T14:47:00", "BV": 12.42450956}, {"O": 0.02735, "H": 0.0274, "L": 0.0271, "C": 0.02723727, "V": 220.6269604, "T": "2017-12-08T14:48:00", "BV": 5.99884197}, {"O": 0.0271, "H": 0.02723727, "L": 0.02688255, "C": 0.02715545, "V": 423.79185122, "T": "2017-12-08T14:49:00", "BV": 11.47780802}, {"O": 0.0271, "H": 0.02715553, "L": 0.02694781, "C": 0.02715553, "V": 348.34687497, "T": "2017-12-08T14:50:00", "BV": 9.45442569}, {"O": 0.02715553, "H": 0.02727, "L": 0.02700001, "C": 0.0272357, "V": 386.59407057, "T": "2017-12-08T14:51:00", "BV": 10.49974988}, {"O": 0.0272357, "H": 0.02758677, "L": 0.02715546, "C": 0.02734572, "V": 212.57682834, "T": "2017-12-08T14:52:00", "BV": 5.82915759}, {"O": 0.02758676, "H": 0.02759998, "L": 0.02734572, "C": 0.0274, "V": 189.93325405, "T": "2017-12-08T14:53:00", "BV": 5.22632817}, {"O": 0.0274, "H": 0.0277, "L": 0.02734589, "C": 0.02740002, "V": 143.53426645, "T": "2017-12-08T14:54:00", "BV": 3.94420583}, {"O": 0.02769999, "H": 0.02779993, "L": 0.02740002, "C": 0.02750007, "V": 251.43202188, "T": "2017-12-08T14:55:00", "BV": 6.97290937}, {"O": 0.02750004, "H": 0.02780609, "L": 0.02740002, "C": 0.02762161, "V": 160.85527321, "T": "2017-12-08T14:56:00", "BV": 4.43513586}, {"O": 0.02762161, "H": 0.02783287, "L": 0.02755161, "C": 0.02768239, "V": 47.80066658, "T": "2017-12-08T14:57:00", "BV": 1.32290881}, {"O": 0.02755165, "H": 0.02781502, "L": 0.02755165, "C": 0.02768239, "V": 90.59205045, "T": "2017-12-08T14:58:00", "BV": 2.50303759}, {"O": 0.02768239, "H": 0.02768239, "L": 0.02755166, "C": 0.02755166, "V": 339.20845637, "T": "2017-12-08T14:59:00", "BV": 9.34918438}, {"O": 0.02755166, "H": 0.02759998, "L": 0.02730008, "C": 0.0274, "V": 224.72294289, "T": "2017-12-08T15:00:00", "BV": 6.17843814}, {"O": 0.0274, "H": 0.027489, "L": 0.02730012, "C": 0.02731001, "V": 66.94169827, "T": "2017-12-08T15:01:00", "BV": 1.83195197}, {"O": 0.02731002, "H": 0.02748897, "L": 0.02731, "C": 0.02748895, "V": 33.42420246, "T": "2017-12-08T15:02:00", "BV": 0.9137122}, {"O": 0.02740002, "H": 0.02755167, "L": 0.02740001, "C": 0.02755166, "V": 177.08067232, "T": "2017-12-08T15:03:00", "BV": 4.86976418}, {"O": 0.02755166, "H": 0.0278, "L": 0.02748897, "C": 0.02779999, "V": 287.39581628, "T": "2017-12-08T15:04:00", "BV": 7.93084716}, {"O": 0.02777164, "H": 0.02782164, "L": 0.027557, "C": 0.027771, "V": 47.42530511, "T": "2017-12-08T15:05:00", "BV": 1.31666785}, {"O": 0.02761003, "H": 0.02777163, "L": 0.02757104, "C": 0.02762111, "V": 67.55245125, "T": "2017-12-08T15:06:00", "BV": 1.87047753}, {"O": 0.02775607, "H": 0.02777098, "L": 0.02762111, "C": 0.0277702, "V": 81.98070959, "T": "2017-12-08T15:07:00", "BV": 2.27350943}, {"O": 0.02777019, "H": 0.0277702, "L": 0.02766311, "C": 0.02768438, "V": 79.20671838, "T": "2017-12-08T15:08:00", "BV": 2.19783655}, {"O": 0.02766311, "H": 0.02777164, "L": 0.02762114, "C": 0.027771, "V": 53.32602754, "T": "2017-12-08T15:09:00", "BV": 1.48025512}, {"O": 0.027771, "H": 0.02777164, "L": 0.02777089, "C": 0.02777098, "V": 97.05620783, "T": "2017-12-08T15:10:00", "BV": 2.69535918}, {"O": 0.027771, "H": 0.02777164, "L": 0.02777018, "C": 0.02777163, "V": 125.48969864, "T": "2017-12-08T15:11:00", "BV": 3.48499171}, {"O": 0.02777163, "H": 0.02778399, "L": 0.02777163, "C": 0.02778399, "V": 124.83668142, "T": "2017-12-08T15:12:00", "BV": 3.46729237}, {"O": 0.02778399, "H": 0.02778399, "L": 0.02778, "C": 0.02778399, "V": 236.46924872, "T": "2017-12-08T15:13:00", "BV": 6.57003963}, {"O": 0.02778399, "H": 0.028, "L": 0.02778398, "C": 0.028, "V": 204.57225335, "T": "2017-12-08T15:14:00", "BV": 5.68731607}, {"O": 0.02778401, "H": 0.02802112, "L": 0.027784, "C": 0.02778927, "V": 89.41706217, "T": "2017-12-08T15:15:00", "BV": 2.4940665}, {"O": 0.02778927, "H": 0.02797315, "L": 0.027784, "C": 0.02778927, "V": 123.62554493, "T": "2017-12-08T15:16:00", "BV": 3.43582334}, {"O": 0.02778927, "H": 0.02778927, "L": 0.027784, "C": 0.02778926, "V": 103.09610321, "T": "2017-12-08T15:17:00", "BV": 2.86467456}, {"O": 0.02778926, "H": 0.02778926, "L": 0.02778401, "C": 0.02778401, "V": 54.8000744, "T": "2017-12-08T15:18:00", "BV": 1.52274548}, {"O": 0.02778401, "H": 0.02778926, "L": 0.027784, "C": 0.027784, "V": 205.3327553, "T": "2017-12-08T15:19:00", "BV": 5.70502584}, {"O": 0.02778401, "H": 0.02783426, "L": 0.02778398, "C": 0.02778398, "V": 156.46187813, "T": "2017-12-08T15:20:00", "BV": 4.34798695}, {"O": 0.027784, "H": 0.0279, "L": 0.02778, "C": 0.02778, "V": 46.83476515, "T": "2017-12-08T15:21:00", "BV": 1.30338677}, {"O": 0.0279, "H": 0.02790262, "L": 0.02778, "C": 0.02790262, "V": 292.94765826, "T": "2017-12-08T15:22:00", "BV": 8.17267954}, {"O": 0.02790399, "H": 0.02797317, "L": 0.02790262, "C": 0.02797314, "V": 152.16634788, "T": "2017-12-08T15:23:00", "BV": 4.24919007}, {"O": 0.02797314, "H": 0.02797315, "L": 0.02790262, "C": 0.02797314, "V": 156.27150913, "T": "2017-12-08T15:24:00", "BV": 4.36331187}, {"O": 0.02797314, "H": 0.02802621, "L": 0.02791, "C": 0.02799998, "V": 141.63540185, "T": "2017-12-08T15:25:00", "BV": 3.96280007}, {"O": 0.02797315, "H": 0.0281, "L": 0.02791002, "C": 0.02809999, "V": 66.31051919, "T": "2017-12-08T15:26:00", "BV": 1.85978633}, {"O": 0.02809799, "H": 0.02809999, "L": 0.02797318, "C": 0.02809999, "V": 179.82870193, "T": "2017-12-08T15:27:00", "BV": 5.05168991}, {"O": 0.02799998, "H": 0.02809999, "L": 0.02799998, "C": 0.02809999, "V": 61.34611291, "T": "2017-12-08T15:28:00", "BV": 1.72240006}, {"O": 0.02809998, "H": 0.02819539, "L": 0.02805989, "C": 0.02805989, "V": 148.00595335, "T": "2017-12-08T15:29:00", "BV": 4.15872257}, {"O": 0.02816966, "H": 0.02816966, "L": 0.02805989, "C": 0.02805992, "V": 98.78523048, "T": "2017-12-08T15:30:00", "BV": 2.77755184}, {"O": 0.02816963, "H": 0.02816966, "L": 0.02800011, "C": 0.02816, "V": 88.98564908, "T": "2017-12-08T15:31:00", "BV": 2.50244445}, {"O": 0.02816965, "H": 0.02816965, "L": 0.02800012, "C": 0.02811998, "V": 76.23990359, "T": "2017-12-08T15:32:00", "BV": 2.1462186}, {"O": 0.02811998, "H": 0.0282, "L": 0.02811998, "C": 0.02811998, "V": 118.31727356, "T": "2017-12-08T15:33:00", "BV": 3.33288645}, {"O": 0.02816965, "H": 0.02820095, "L": 0.02811998, "C": 0.0282, "V": 145.6894686, "T": "2017-12-08T15:34:00", "BV": 4.10697369}, {"O": 0.0282, "H": 0.02821067, "L": 0.02811998, "C": 0.028206, "V": 77.14212085, "T": "2017-12-08T15:35:00", "BV": 2.17552385}, {"O": 0.02820429, "H": 0.02822498, "L": 0.02820429, "C": 0.02820601, "V": 67.468929, "T": "2017-12-08T15:36:00", "BV": 1.90330171}, {"O": 0.02820601, "H": 0.02825, "L": 0.02805451, "C": 0.0282066, "V": 195.20013126, "T": "2017-12-08T15:37:00", "BV": 5.50355753}, {"O": 0.0282066, "H": 0.02824999, "L": 0.02805451, "C": 0.02824999, "V": 112.69046574, "T": "2017-12-08T15:38:00", "BV": 3.18128305}, {"O": 0.02823, "H": 0.02824999, "L": 0.0282, "C": 0.02823, "V": 25.92545819, "T": "2017-12-08T15:39:00", "BV": 0.73197113}, {"O": 0.0282, "H": 0.02824998, "L": 0.02812, "C": 0.02824, "V": 98.73143567, "T": "2017-12-08T15:40:00", "BV": 2.78645958}, {"O": 0.02824, "H": 0.02824998, "L": 0.0282, "C": 0.02822998, "V": 50.83977462, "T": "2017-12-08T15:41:00", "BV": 1.43541089}, {"O": 0.02822998, "H": 0.02824998, "L": 0.0282, "C": 0.028245, "V": 45.2628694, "T": "2017-12-08T15:42:00", "BV": 1.27836562}, {"O": 0.028245, "H": 0.0284, "L": 0.02810119, "C": 0.02826001, "V": 305.50210567, "T": "2017-12-08T15:43:00", "BV": 8.62976563}, {"O": 0.02839999, "H": 0.02855359, "L": 0.02826, "C": 0.02854998, "V": 194.14671434, "T": "2017-12-08T15:44:00", "BV": 5.52386826}, {"O": 0.02854994, "H": 0.02855359, "L": 0.02827279, "C": 0.0284, "V": 54.07300692, "T": "2017-12-08T15:45:00", "BV": 1.54187965}, {"O": 0.02843479, "H": 0.02854399, "L": 0.0284, "C": 0.02854398, "V": 51.51828266, "T": "2017-12-08T15:46:00", "BV": 1.46920365}, {"O": 0.0284, "H": 0.02854995, "L": 0.0284, "C": 0.02854392, "V": 284.70288864, "T": "2017-12-08T15:47:00", "BV": 8.12348834}, {"O": 0.02853815, "H": 0.02854398, "L": 0.02847087, "C": 0.02854398, "V": 207.31469963, "T": "2017-12-08T15:48:00", "BV": 5.91568468}, {"O": 0.02854398, "H": 0.02854998, "L": 0.02854392, "C": 0.02854399, "V": 140.91067344, "T": "2017-12-08T15:49:00", "BV": 4.022324}, {"O": 0.02854998, "H": 0.02854998, "L": 0.02847091, "C": 0.02847092, "V": 131.62423489, "T": "2017-12-08T15:50:00", "BV": 3.75409345}, {"O": 0.02847091, "H": 0.02859927, "L": 0.02826001, "C": 0.02859927, "V": 547.35503931, "T": "2017-12-08T15:51:00", "BV": 15.55382}, {"O": 0.02847087, "H": 0.0286641, "L": 0.0284, "C": 0.02859927, "V": 70.96617513, "T": "2017-12-08T15:52:00", "BV": 2.02529662}, {"O": 0.02866406, "H": 0.02868906, "L": 0.02854426, "C": 0.02867, "V": 93.60152056, "T": "2017-12-08T15:53:00", "BV": 2.680804}, {"O": 0.02867, "H": 0.02873413, "L": 0.02845, "C": 0.02873412, "V": 486.06171449, "T": "2017-12-08T15:54:00", "BV": 13.87578174}, {"O": 0.028602, "H": 0.0288177, "L": 0.02860005, "C": 0.02871974, "V": 58.75981242, "T": "2017-12-08T15:55:00", "BV": 1.68784677}, {"O": 0.0287, "H": 0.02879999, "L": 0.02863526, "C": 0.02876428, "V": 36.12182023, "T": "2017-12-08T15:56:00", "BV": 1.03848402}, {"O": 0.02879995, "H": 0.02879995, "L": 0.02864001, "C": 0.02877999, "V": 129.42321605, "T": "2017-12-08T15:57:00", "BV": 3.72289289}, {"O": 0.02877999, "H": 0.02877999, "L": 0.02860005, "C": 0.02876456, "V": 53.53947631, "T": "2017-12-08T15:58:00", "BV": 1.53646481}, {"O": 0.02865002, "H": 0.0287795, "L": 0.02865002, "C": 0.02865004, "V": 36.50889258, "T": "2017-12-08T15:59:00", "BV": 1.04970996}, {"O": 0.02865004, "H": 0.02877999, "L": 0.02865004, "C": 0.02877999, "V": 157.08230656, "T": "2017-12-08T16:00:00", "BV": 4.51925132}, {"O": 0.02877999, "H": 0.02879, "L": 0.02877, "C": 0.02877, "V": 232.60282255, "T": "2017-12-08T16:01:00", "BV": 6.69293705}, {"O": 0.02879, "H": 0.028799, "L": 0.02868301, "C": 0.02868302, "V": 54.40033263, "T": "2017-12-08T16:02:00", "BV": 1.56330064}, {"O": 0.02868302, "H": 0.02878, "L": 0.02865005, "C": 0.02865005, "V": 104.20712933, "T": "2017-12-08T16:03:00", "BV": 2.98950713}, {"O": 0.02865005, "H": 0.02868301, "L": 0.02848, "C": 0.0285, "V": 101.3046184, "T": "2017-12-08T16:04:00", "BV": 2.8998036}, {"O": 0.02848, "H": 0.028602, "L": 0.02845, "C": 0.02851, "V": 46.75404957, "T": "2017-12-08T16:05:00", "BV": 1.33378885}, {"O": 0.02851, "H": 0.02859695, "L": 0.02826001, "C": 0.028351, "V": 110.26290491, "T": "2017-12-08T16:06:00", "BV": 3.13259427}, {"O": 0.02835094, "H": 0.02837929, "L": 0.02825001, "C": 0.02835001, "V": 51.11387974, "T": "2017-12-08T16:07:00", "BV": 1.44913984}, {"O": 0.02835001, "H": 0.02837929, "L": 0.02825095, "C": 0.02836, "V": 118.46114446, "T": "2017-12-08T16:08:00", "BV": 3.35484332}, {"O": 0.02836417, "H": 0.02849998, "L": 0.02825099, "C": 0.028379, "V": 79.55227834, "T": "2017-12-08T16:09:00", "BV": 2.25808997}, {"O": 0.02836, "H": 0.02849996, "L": 0.02825101, "C": 0.02836, "V": 37.63495421, "T": "2017-12-08T16:10:00", "BV": 1.06600014}, {"O": 0.02825102, "H": 0.02849833, "L": 0.02825102, "C": 0.02848406, "V": 48.55866406, "T": "2017-12-08T16:11:00", "BV": 1.37649386}, {"O": 0.02825203, "H": 0.02848713, "L": 0.028252, "C": 0.02842706, "V": 48.40849452, "T": "2017-12-08T16:12:00", "BV": 1.37424228}, {"O": 0.02842706, "H": 0.02842706, "L": 0.02826822, "C": 0.02826822, "V": 37.92920982, "T": "2017-12-08T16:13:00", "BV": 1.07623863}, {"O": 0.02826822, "H": 0.02848395, "L": 0.02826822, "C": 0.02842706, "V": 45.06803163, "T": "2017-12-08T16:14:00", "BV": 1.27858391}, {"O": 0.02842706, "H": 0.02848406, "L": 0.02826977, "C": 0.02826985, "V": 45.88076864, "T": "2017-12-08T16:15:00", "BV": 1.30476228}, {"O": 0.02837023, "H": 0.02842706, "L": 0.02826988, "C": 0.02838, "V": 20.28806277, "T": "2017-12-08T16:16:00", "BV": 0.57401494}, {"O": 0.02838, "H": 0.02838, "L": 0.02832, "C": 0.02832, "V": 25.50377109, "T": "2017-12-08T16:17:00", "BV": 0.72257417}, {"O": 0.02832, "H": 0.02837999, "L": 0.02826991, "C": 0.02826992, "V": 64.35016068, "T": "2017-12-08T16:18:00", "BV": 1.82020257}, {"O": 0.02826992, "H": 0.02833, "L": 0.02826991, "C": 0.0283201, "V": 196.59324106, "T": "2017-12-08T16:19:00", "BV": 5.55911037}, {"O": 0.02829859, "H": 0.02833, "L": 0.02826991, "C": 0.02826992, "V": 123.71004898, "T": "2017-12-08T16:20:00", "BV": 3.49947583}, {"O": 0.02826992, "H": 0.02837999, "L": 0.02826823, "C": 0.0283, "V": 148.55325553, "T": "2017-12-08T16:21:00", "BV": 4.20150927}, {"O": 0.02826993, "H": 0.02842706, "L": 0.02826992, "C": 0.02842706, "V": 89.7786729, "T": "2017-12-08T16:22:00", "BV": 2.54399337}, {"O": 0.02842706, "H": 0.02849999, "L": 0.0284084, "C": 0.02840841, "V": 51.11593229, "T": "2017-12-08T16:23:00", "BV": 1.45450293}, {"O": 0.02840842, "H": 0.02849999, "L": 0.02827171, "C": 0.02830702, "V": 128.87466254, "T": "2017-12-08T16:24:00", "BV": 3.65835065}, {"O": 0.02830703, "H": 0.02840841, "L": 0.02830702, "C": 0.02830705, "V": 24.45691933, "T": "2017-12-08T16:25:00", "BV": 0.69333185}, {"O": 0.02839233, "H": 0.02849997, "L": 0.02830706, "C": 0.02830726, "V": 168.1814016, "T": "2017-12-08T16:26:00", "BV": 4.7752928}, {"O": 0.02831724, "H": 0.02849995, "L": 0.02831724, "C": 0.02840842, "V": 35.53323821, "T": "2017-12-08T16:27:00", "BV": 1.009825}, {"O": 0.028409, "H": 0.02849997, "L": 0.02840842, "C": 0.02840842, "V": 18.78004434, "T": "2017-12-08T16:28:00", "BV": 0.53413209}, {"O": 0.02849993, "H": 0.02849995, "L": 0.02840842, "C": 0.02849994, "V": 35.99608416, "T": "2017-12-08T16:29:00", "BV": 1.02486233}, {"O": 0.02840842, "H": 0.02849993, "L": 0.02840842, "C": 0.02840843, "V": 89.28890942, "T": "2017-12-08T16:30:00", "BV": 2.53967415}, {"O": 0.02840843, "H": 0.02849993, "L": 0.02840842, "C": 0.02840843, "V": 60.05878315, "T": "2017-12-08T16:31:00", "BV": 1.70799324}, {"O": 0.02840843, "H": 0.02849992, "L": 0.02840843, "C": 0.02840843, "V": 90.34032897, "T": "2017-12-08T16:32:00", "BV": 2.56753213}, {"O": 0.02840843, "H": 0.02855349, "L": 0.02840843, "C": 0.02855349, "V": 141.31210857, "T": "2017-12-08T16:33:00", "BV": 4.02759733}, {"O": 0.02854995, "H": 0.02859693, "L": 0.02849996, "C": 0.02859693, "V": 121.15979503, "T": "2017-12-08T16:34:00", "BV": 3.46329349}, {"O": 0.02850996, "H": 0.02877996, "L": 0.02849996, "C": 0.02877996, "V": 154.84273692, "T": "2017-12-08T16:35:00", "BV": 4.43474444}, {"O": 0.02859693, "H": 0.02878187, "L": 0.02852001, "C": 0.02855, "V": 85.78836976, "T": "2017-12-08T16:36:00", "BV": 2.45593713}, {"O": 0.02855, "H": 0.02878187, "L": 0.02853004, "C": 0.02877992, "V": 320.63095212, "T": "2017-12-08T16:37:00", "BV": 9.20588578}, {"O": 0.02877996, "H": 0.029, "L": 0.02877992, "C": 0.02877994, "V": 246.63494178, "T": "2017-12-08T16:38:00", "BV": 7.11617561}, {"O": 0.02877995, "H": 0.029, "L": 0.02877992, "C": 0.02890858, "V": 59.32784202, "T": "2017-12-08T16:39:00", "BV": 1.70993583}, {"O": 0.02890858, "H": 0.029, "L": 0.02877993, "C": 0.02877993, "V": 87.03111713, "T": "2017-12-08T16:40:00", "BV": 2.51591917}, {"O": 0.0289086, "H": 0.029, "L": 0.0289086, "C": 0.02892747, "V": 141.77172125, "T": "2017-12-08T16:41:00", "BV": 4.10324046}, {"O": 0.029, "H": 0.0290136, "L": 0.02892747, "C": 0.02899994, "V": 112.91865043, "T": "2017-12-08T16:42:00", "BV": 3.27314502}, {"O": 0.029, "H": 0.02911464, "L": 0.02899994, "C": 0.0290136, "V": 97.15475353, "T": "2017-12-08T16:43:00", "BV": 2.82151931}, {"O": 0.02909997, "H": 0.0291605, "L": 0.02894629, "C": 0.0290136, "V": 121.71744877, "T": "2017-12-08T16:44:00", "BV": 3.53944629}, {"O": 0.0290136, "H": 0.02916049, "L": 0.0290136, "C": 0.02907001, "V": 77.65904459, "T": "2017-12-08T16:45:00", "BV": 2.25963785}, {"O": 0.02914611, "H": 0.02965137, "L": 0.02907001, "C": 0.02921159, "V": 340.37966746, "T": "2017-12-08T16:46:00", "BV": 9.98416507}, {"O": 0.02942994, "H": 0.02981, "L": 0.02921159, "C": 0.02965137, "V": 228.99858493, "T": "2017-12-08T16:47:00", "BV": 6.78140415}, {"O": 0.02965136, "H": 0.02989897, "L": 0.02965136, "C": 0.02981381, "V": 199.51119661, "T": "2017-12-08T16:48:00", "BV": 5.94807236}, {"O": 0.02981381, "H": 0.03, "L": 0.02981381, "C": 0.03, "V": 400.00906408, "T": "2017-12-08T16:49:00", "BV": 11.98459956}, {"O": 0.03, "H": 0.03034114, "L": 0.02995, "C": 0.03000992, "V": 734.60524812, "T": "2017-12-08T16:50:00", "BV": 22.14802046}, {"O": 0.03000993, "H": 0.03032866, "L": 0.02990002, "C": 0.02997455, "V": 355.43845536, "T": "2017-12-08T16:51:00", "BV": 10.6881899}, {"O": 0.02997455, "H": 0.03019999, "L": 0.02989114, "C": 0.03019998, "V": 346.60358436, "T": "2017-12-08T16:52:00", "BV": 10.41368766}, {"O": 0.03016082, "H": 0.03019998, "L": 0.03002, "C": 0.03002, "V": 106.57925806, "T": "2017-12-08T16:53:00", "BV": 3.20784674}, {"O": 0.03002327, "H": 0.03016081, "L": 0.03000993, "C": 0.03003663, "V": 222.0994015, "T": "2017-12-08T16:54:00", "BV": 6.6702879}, {"O": 0.03003663, "H": 0.03014989, "L": 0.02992789, "C": 0.03000993, "V": 611.966747, "T": "2017-12-08T16:55:00", "BV": 18.38706658}, {"O": 0.03000993, "H": 0.03000994, "L": 0.03, "C": 0.03000005, "V": 143.35020099, "T": "2017-12-08T16:56:00", "BV": 4.30123364}, {"O": 0.03000005, "H": 0.03000994, "L": 0.02976061, "C": 0.02976657, "V": 468.10489354, "T": "2017-12-08T16:57:00", "BV": 14.02248748}, {"O": 0.02985, "H": 0.03, "L": 0.02976862, "C": 0.02987, "V": 93.87423179, "T": "2017-12-08T16:58:00", "BV": 2.806884}, {"O": 0.02987, "H": 0.02999, "L": 0.02977201, "C": 0.02991999, "V": 188.970135, "T": "2017-12-08T16:59:00", "BV": 5.64558036}, {"O": 0.02989985, "H": 0.02998993, "L": 0.02977201, "C": 0.02977996, "V": 89.59721099, "T": "2017-12-08T17:00:00", "BV": 2.66963345}, {"O": 0.02977996, "H": 0.02989998, "L": 0.02969, "C": 0.02970649, "V": 304.46206908, "T": "2017-12-08T17:01:00", "BV": 9.06329833}, {"O": 0.02989995, "H": 0.02989999, "L": 0.02969, "C": 0.02979202, "V": 152.52818515, "T": "2017-12-08T17:02:00", "BV": 4.54806}, {"O": 0.02979202, "H": 0.02998978, "L": 0.02970649, "C": 0.0297065, "V": 194.5321949, "T": "2017-12-08T17:03:00", "BV": 5.79947669}, {"O": 0.02970651, "H": 0.02989989, "L": 0.02968986, "C": 0.0298998, "V": 32.10184234, "T": "2017-12-08T17:04:00", "BV": 0.95545938}, {"O": 0.02989979, "H": 0.02989979, "L": 0.02969003, "C": 0.02969004, "V": 98.28397518, "T": "2017-12-08T17:05:00", "BV": 2.92197866}, {"O": 0.0296901, "H": 0.02998983, "L": 0.02969, "C": 0.02998983, "V": 282.47886888, "T": "2017-12-08T17:06:00", "BV": 8.44067666}, {"O": 0.02988595, "H": 0.02998982, "L": 0.02971, "C": 0.02993773, "V": 173.73623682, "T": "2017-12-08T17:07:00", "BV": 5.19462971}, {"O": 0.02989988, "H": 0.03014999, "L": 0.02988595, "C": 0.02997591, "V": 540.69001781, "T": "2017-12-08T17:08:00", "BV": 16.23384033}, {"O": 0.02997591, "H": 0.03008995, "L": 0.029885, "C": 0.02988596, "V": 130.09781022, "T": "2017-12-08T17:09:00", "BV": 3.89747752}, {"O": 0.0299759, "H": 0.03008991, "L": 0.02988595, "C": 0.03, "V": 55.65528899, "T": "2017-12-08T17:10:00", "BV": 1.66844569}, {"O": 0.03, "H": 0.03008988, "L": 0.02988596, "C": 0.03, "V": 95.08234567, "T": "2017-12-08T17:11:00", "BV": 2.84964954}, {"O": 0.03, "H": 0.03019706, "L": 0.029887, "C": 0.03, "V": 272.08051538, "T": "2017-12-08T17:12:00", "BV": 8.18827404}, {"O": 0.03, "H": 0.03014995, "L": 0.029896, "C": 0.0301499, "V": 95.473994, "T": "2017-12-08T17:13:00", "BV": 2.86584104}, {"O": 0.02997592, "H": 0.0301499, "L": 0.02988598, "C": 0.02997, "V": 160.89604474, "T": "2017-12-08T17:14:00", "BV": 4.83280299}, {"O": 0.02997, "H": 0.03009376, "L": 0.02988, "C": 0.02997, "V": 192.86856282, "T": "2017-12-08T17:15:00", "BV": 5.79181748}, {"O": 0.02988598, "H": 0.02997, "L": 0.02988598, "C": 0.02988598, "V": 115.93395833, "T": "2017-12-08T17:16:00", "BV": 3.46699806}, {"O": 0.02988598, "H": 0.02996998, "L": 0.02988, "C": 0.02988598, "V": 178.33888895, "T": "2017-12-08T17:17:00", "BV": 5.33069075}, {"O": 0.02988598, "H": 0.029919, "L": 0.02967091, "C": 0.02970055, "V": 83.37071331, "T": "2017-12-08T17:18:00", "BV": 2.48648654}, {"O": 0.0297, "H": 0.02970055, "L": 0.0296449, "C": 0.02964492, "V": 123.2560692, "T": "2017-12-08T17:19:00", "BV": 3.65958764}, {"O": 0.02970055, "H": 0.02974545, "L": 0.02964493, "C": 0.02974545, "V": 211.08635246, "T": "2017-12-08T17:20:00", "BV": 6.27626702}, {"O": 0.02974545, "H": 0.02974545, "L": 0.0297, "C": 0.02974545, "V": 32.62588728, "T": "2017-12-08T17:21:00", "BV": 0.96993363}, {"O": 0.02974545, "H": 0.029955, "L": 0.029701, "C": 0.02978115, "V": 71.69693618, "T": "2017-12-08T17:22:00", "BV": 2.13714015}, {"O": 0.02978115, "H": 0.03018598, "L": 0.02977521, "C": 0.0299, "V": 306.13778107, "T": "2017-12-08T17:23:00", "BV": 9.17690233}, {"O": 0.03, "H": 0.03, "L": 0.02984994, "C": 0.02999494, "V": 84.5354002, "T": "2017-12-08T17:24:00", "BV": 2.53125959}, {"O": 0.02999496, "H": 0.03005138, "L": 0.02979601, "C": 0.03005138, "V": 214.08346997, "T": "2017-12-08T17:25:00", "BV": 6.40885956}, {"O": 0.02999, "H": 0.03005138, "L": 0.02990001, "C": 0.03005137, "V": 98.2512936, "T": "2017-12-08T17:26:00", "BV": 2.9433556}, {"O": 0.02999, "H": 0.03005137, "L": 0.02981629, "C": 0.02981629, "V": 135.31588341, "T": "2017-12-08T17:27:00", "BV": 4.04594653}, {"O": 0.0299998, "H": 0.03005136, "L": 0.02980104, "C": 0.02984101, "V": 209.03418474, "T": "2017-12-08T17:28:00", "BV": 6.2521435}, {"O": 0.02984101, "H": 0.03004499, "L": 0.02984101, "C": 0.0298934, "V": 73.16483365, "T": "2017-12-08T17:29:00", "BV": 2.18856057}, {"O": 0.0298934, "H": 0.03004495, "L": 0.02980104, "C": 0.02984102, "V": 50.59941089, "T": "2017-12-08T17:30:00", "BV": 1.51154807}, {"O": 0.02984434, "H": 0.03, "L": 0.02984101, "C": 0.03, "V": 210.41717912, "T": "2017-12-08T17:31:00", "BV": 6.28983317}, {"O": 0.0298944, "H": 0.0300412, "L": 0.02989338, "C": 0.02989341, "V": 82.08392662, "T": "2017-12-08T17:32:00", "BV": 2.46086399}, {"O": 0.03, "H": 0.0300412, "L": 0.02989341, "C": 0.03, "V": 55.17180847, "T": "2017-12-08T17:33:00", "BV": 1.65410023}, {"O": 0.03, "H": 0.03, "L": 0.02990301, "C": 0.02998889, "V": 75.8633405, "T": "2017-12-08T17:34:00", "BV": 2.27400677}, {"O": 0.03, "H": 0.03005138, "L": 0.02998889, "C": 0.029994, "V": 123.90433968, "T": "2017-12-08T17:35:00", "BV": 3.72177761}, {"O": 0.029994, "H": 0.03014653, "L": 0.029994, "C": 0.03004, "V": 97.71930619, "T": "2017-12-08T17:36:00", "BV": 2.93344881}, {"O": 0.03000003, "H": 0.03027297, "L": 0.03000001, "C": 0.03012, "V": 127.42085793, "T": "2017-12-08T17:37:00", "BV": 3.83580114}, {"O": 0.03011, "H": 0.03026099, "L": 0.03000005, "C": 0.03000005, "V": 59.63502389, "T": "2017-12-08T17:38:00", "BV": 1.79484246}, {"O": 0.0301, "H": 0.03019996, "L": 0.02998889, "C": 0.02998892, "V": 79.64895551, "T": "2017-12-08T17:39:00", "BV": 2.39398762}, {"O": 0.0300699, "H": 0.03013008, "L": 0.03, "C": 0.03006989, "V": 56.21951264, "T": "2017-12-08T17:40:00", "BV": 1.68952621}, {"O": 0.03, "H": 0.0300699, "L": 0.03, "C": 0.03000002, "V": 66.72024836, "T": "2017-12-08T17:41:00", "BV": 2.00375818}, {"O": 0.0300699, "H": 0.0300699, "L": 0.02998893, "C": 0.029989, "V": 349.7125183, "T": "2017-12-08T17:42:00", "BV": 10.49057416}, {"O": 0.02998894, "H": 0.03010997, "L": 0.02998893, "C": 0.03010994, "V": 265.6241409, "T": "2017-12-08T17:43:00", "BV": 7.99330479}, {"O": 0.03010994, "H": 0.03010998, "L": 0.02998894, "C": 0.03, "V": 176.87991428, "T": "2017-12-08T17:44:00", "BV": 5.31720882}, {"O": 0.03, "H": 0.03010992, "L": 0.02998893, "C": 0.03010992, "V": 72.91897805, "T": "2017-12-08T17:45:00", "BV": 2.1899663}, {"O": 0.0300009, "H": 0.03021998, "L": 0.03, "C": 0.03010988, "V": 224.34675624, "T": "2017-12-08T17:46:00", "BV": 6.73813213}, {"O": 0.03018, "H": 0.03033371, "L": 0.03004001, "C": 0.03029448, "V": 52.80190096, "T": "2017-12-08T17:47:00", "BV": 1.59571068}, {"O": 0.03029448, "H": 0.03033371, "L": 0.03010995, "C": 0.03029447, "V": 220.5903765, "T": "2017-12-08T17:48:00", "BV": 6.67473939}, {"O": 0.0302945, "H": 0.03033374, "L": 0.03021901, "C": 0.03021901, "V": 397.47575062, "T": "2017-12-08T17:49:00", "BV": 12.0434762}, {"O": 0.0302945, "H": 0.03033373, "L": 0.03021901, "C": 0.03025555, "V": 67.67770848, "T": "2017-12-08T17:50:00", "BV": 2.04796817}, {"O": 0.03025555, "H": 0.03025555, "L": 0.03010995, "C": 0.03011998, "V": 29.44013427, "T": "2017-12-08T17:51:00", "BV": 0.88925462}, {"O": 0.030219, "H": 0.03033, "L": 0.03011998, "C": 0.030219, "V": 80.46566, "T": "2017-12-08T17:52:00", "BV": 2.43128419}, {"O": 0.030219, "H": 0.0303005, "L": 0.030219, "C": 0.03029182, "V": 46.67695131, "T": "2017-12-08T17:53:00", "BV": 1.41299788}, {"O": 0.03029182, "H": 0.0303, "L": 0.030219, "C": 0.030219, "V": 44.85500558, "T": "2017-12-08T17:54:00", "BV": 1.35794097}, {"O": 0.0303, "H": 0.0303, "L": 0.030219, "C": 0.030219, "V": 67.02766117, "T": "2017-12-08T17:55:00", "BV": 2.02728431}, {"O": 0.03025951, "H": 0.03033373, "L": 0.030219, "C": 0.03033373, "V": 202.54591868, "T": "2017-12-08T17:56:00", "BV": 6.13761177}, {"O": 0.03033373, "H": 0.03035, "L": 0.03030001, "C": 0.03034136, "V": 113.89858642, "T": "2017-12-08T17:57:00", "BV": 3.45516149}, {"O": 0.03035, "H": 0.03045, "L": 0.03034136, "C": 0.03040002, "V": 161.36328359, "T": "2017-12-08T17:58:00", "BV": 4.90017707}, {"O": 0.03045, "H": 0.03054994, "L": 0.03040002, "C": 0.03050002, "V": 66.37301903, "T": "2017-12-08T17:59:00", "BV": 2.02535955}, {"O": 0.03050002, "H": 0.03069997, "L": 0.03046132, "C": 0.03066987, "V": 341.23335278, "T": "2017-12-08T18:00:00", "BV": 10.45350495}, {"O": 0.03066986, "H": 0.03066986, "L": 0.03046131, "C": 0.03050521, "V": 187.48067798, "T": "2017-12-08T18:01:00", "BV": 5.7212732}, {"O": 0.03050521, "H": 0.03054, "L": 0.03034136, "C": 0.03036419, "V": 118.63484362, "T": "2017-12-08T18:02:00", "BV": 3.60796571}, {"O": 0.03036419, "H": 0.0304, "L": 0.03034136, "C": 0.03034136, "V": 20.98483188, "T": "2017-12-08T18:03:00", "BV": 0.63777429}, {"O": 0.03039, "H": 0.0304, "L": 0.03034136, "C": 0.0304, "V": 47.61676666, "T": "2017-12-08T18:04:00", "BV": 1.44624381}, {"O": 0.03039, "H": 0.03040004, "L": 0.03034136, "C": 0.03039999, "V": 69.74480255, "T": "2017-12-08T18:05:00", "BV": 2.11986176}, {"O": 0.03039999, "H": 0.0304, "L": 0.03032561, "C": 0.03039999, "V": 51.12112743, "T": "2017-12-08T18:06:00", "BV": 1.55281238}, {"O": 0.03037012, "H": 0.03040015, "L": 0.03033979, "C": 0.03040015, "V": 116.96861073, "T": "2017-12-08T18:07:00", "BV": 3.55579892}, {"O": 0.0304, "H": 0.0305, "L": 0.03033979, "C": 0.03033979, "V": 92.13898265, "T": "2017-12-08T18:08:00", "BV": 2.8012472}, {"O": 0.0303398, "H": 0.03053498, "L": 0.03030302, "C": 0.03053, "V": 140.79534732, "T": "2017-12-08T18:09:00", "BV": 4.29007502}, {"O": 0.0303398, "H": 0.03054, "L": 0.03030306, "C": 0.030495, "V": 58.13239123, "T": "2017-12-08T18:10:00", "BV": 1.76661125}, {"O": 0.03033979, "H": 0.03049999, "L": 0.03030304, "C": 0.0303031, "V": 63.39755758, "T": "2017-12-08T18:11:00", "BV": 1.9250866}, {"O": 0.03030305, "H": 0.0305, "L": 0.03030304, "C": 0.03048496, "V": 96.89704191, "T": "2017-12-08T18:12:00", "BV": 2.94236988}, {"O": 0.03030304, "H": 0.03048496, "L": 0.03030304, "C": 0.03033001, "V": 93.69956889, "T": "2017-12-08T18:13:00", "BV": 2.84208163}, {"O": 0.03047499, "H": 0.030475, "L": 0.03033002, "C": 0.03033002, "V": 18.93831278, "T": "2017-12-08T18:14:00", "BV": 0.57516228}, {"O": 0.030463, "H": 0.03048493, "L": 0.03033002, "C": 0.03033002, "V": 68.08964683, "T": "2017-12-08T18:15:00", "BV": 2.07151677}, {"O": 0.030462, "H": 0.03048492, "L": 0.03033002, "C": 0.030463, "V": 77.83411729, "T": "2017-12-08T18:16:00", "BV": 2.37198531}, {"O": 0.030463, "H": 0.03048492, "L": 0.03033002, "C": 0.0304, "V": 81.09744773, "T": "2017-12-08T18:17:00", "BV": 2.46557551}, {"O": 0.0304, "H": 0.03046298, "L": 0.03033002, "C": 0.03046298, "V": 67.97679503, "T": "2017-12-08T18:18:00", "BV": 2.06635005}, {"O": 0.03046298, "H": 0.030463, "L": 0.0304, "C": 0.0304, "V": 101.2051537, "T": "2017-12-08T18:19:00", "BV": 3.07816115}, {"O": 0.0304, "H": 0.03045, "L": 0.0304, "C": 0.0304, "V": 30.15694904, "T": "2017-12-08T18:20:00", "BV": 0.91712712}, {"O": 0.0304, "H": 0.03045, "L": 0.0304, "C": 0.03041519, "V": 11.07070736, "T": "2017-12-08T18:21:00", "BV": 0.33662273}, {"O": 0.03040001, "H": 0.03041519, "L": 0.03033002, "C": 0.03039999, "V": 63.68793747, "T": "2017-12-08T18:22:00", "BV": 1.93586085}, {"O": 0.0304, "H": 0.0304, "L": 0.03033002, "C": 0.0304, "V": 120.5916504, "T": "2017-12-08T18:23:00", "BV": 3.66370079}, {"O": 0.0303999, "H": 0.03039999, "L": 0.03033002, "C": 0.03033003, "V": 31.80147099, "T": "2017-12-08T18:24:00", "BV": 0.96609464}, {"O": 0.03033003, "H": 0.0303999, "L": 0.03033002, "C": 0.03033002, "V": 40.27965439, "T": "2017-12-08T18:25:00", "BV": 1.22296922}, {"O": 0.03033002, "H": 0.030398, "L": 0.03033002, "C": 0.03033003, "V": 63.0006293, "T": "2017-12-08T18:26:00", "BV": 1.9111129}, {"O": 0.03033003, "H": 0.03033003, "L": 0.03033001, "C": 0.03033001, "V": 192.5175572, "T": "2017-12-08T18:27:00", "BV": 5.83906025}, {"O": 0.03033002, "H": 0.03033002, "L": 0.03030305, "C": 0.03030307, "V": 220.28099436, "T": "2017-12-08T18:28:00", "BV": 6.68067254}, {"O": 0.03032, "H": 0.03033002, "L": 0.03030307, "C": 0.03033002, "V": 188.25867938, "T": "2017-12-08T18:29:00", "BV": 5.7076591}, {"O": 0.03033002, "H": 0.0304, "L": 0.03032, "C": 0.03033002, "V": 183.71448112, "T": "2017-12-08T18:30:00", "BV": 5.57574387}, {"O": 0.0304, "H": 0.03069999, "L": 0.03033002, "C": 0.03057333, "V": 331.76239494, "T": "2017-12-08T18:31:00", "BV": 10.13928647}, {"O": 0.0305, "H": 0.0305, "L": 0.03034, "C": 0.03034, "V": 122.52982325, "T": "2017-12-08T18:32:00", "BV": 3.72637319}, {"O": 0.03034, "H": 0.03057324, "L": 0.03034, "C": 0.03057323, "V": 101.93451212, "T": "2017-12-08T18:33:00", "BV": 3.10732091}, {"O": 0.03057323, "H": 0.03057323, "L": 0.03033002, "C": 0.030502, "V": 96.14361362, "T": "2017-12-08T18:34:00", "BV": 2.9290076}, {"O": 0.030502, "H": 0.0305118, "L": 0.03039, "C": 0.030502, "V": 31.58880601, "T": "2017-12-08T18:35:00", "BV": 0.96081878}, {"O": 0.030502, "H": 0.03056, "L": 0.03039002, "C": 0.0305118, "V": 41.13582111, "T": "2017-12-08T18:36:00", "BV": 1.25503683}, {"O": 0.0305118, "H": 0.03056, "L": 0.0305008, "C": 0.03056, "V": 72.94329085, "T": "2017-12-08T18:37:00", "BV": 2.2263657}, {"O": 0.0305008, "H": 0.03057331, "L": 0.0305008, "C": 0.03052, "V": 45.21428631, "T": "2017-12-08T18:38:00", "BV": 1.38062101}, {"O": 0.0305118, "H": 0.030615, "L": 0.03039001, "C": 0.03061491, "V": 174.72859864, "T": "2017-12-08T18:39:00", "BV": 5.34168797}, {"O": 0.03048776, "H": 0.03061491, "L": 0.03039, "C": 0.0304899, "V": 59.82814949, "T": "2017-12-08T18:40:00", "BV": 1.82686374}, {"O": 0.03049, "H": 0.03051999, "L": 0.03039, "C": 0.03048988, "V": 134.31337147, "T": "2017-12-08T18:41:00", "BV": 4.08816157}, {"O": 0.03048986, "H": 0.03048986, "L": 0.03033002, "C": 0.03034003, "V": 38.82643916, "T": "2017-12-08T18:42:00", "BV": 1.17956575}, {"O": 0.03034003, "H": 0.03039, "L": 0.03033, "C": 0.03034005, "V": 25.4067924, "T": "2017-12-08T18:43:00", "BV": 0.77086585}, {"O": 0.03034005, "H": 0.03043992, "L": 0.03033, "C": 0.03034005, "V": 127.38425982, "T": "2017-12-08T18:44:00", "BV": 3.86456984}, {"O": 0.03034005, "H": 0.03043987, "L": 0.03033, "C": 0.03033, "V": 172.80744688, "T": "2017-12-08T18:45:00", "BV": 5.24180999}, {"O": 0.03033, "H": 0.03034005, "L": 0.03033, "C": 0.03034, "V": 192.00264629, "T": "2017-12-08T18:46:00", "BV": 5.8236454}, {"O": 0.03034004, "H": 0.03034004, "L": 0.03032, "C": 0.03032, "V": 174.13614282, "T": "2017-12-08T18:47:00", "BV": 5.2818797}, {"O": 0.03032, "H": 0.03033, "L": 0.03013, "C": 0.03013, "V": 510.57217479, "T": "2017-12-08T18:48:00", "BV": 15.46875768}, {"O": 0.030122, "H": 0.0301455, "L": 0.03002968, "C": 0.03006504, "V": 91.26543597, "T": "2017-12-08T18:49:00", "BV": 2.74514112}, {"O": 0.03006504, "H": 0.03014549, "L": 0.03006504, "C": 0.03006506, "V": 329.69894703, "T": "2017-12-08T18:50:00", "BV": 9.9205606}, {"O": 0.03013, "H": 0.03014549, "L": 0.03002432, "C": 0.03002592, "V": 133.19630277, "T": "2017-12-08T18:51:00", "BV": 4.0095748}, {"O": 0.03007177, "H": 0.03014549, "L": 0.03002592, "C": 0.03004101, "V": 189.32148985, "T": "2017-12-08T18:52:00", "BV": 5.68740529}, {"O": 0.03007178, "H": 0.03023302, "L": 0.03007178, "C": 0.03023302, "V": 61.85819286, "T": "2017-12-08T18:53:00", "BV": 1.86374906}, {"O": 0.03016755, "H": 0.03027731, "L": 0.03008011, "C": 0.0300802, "V": 141.24430646, "T": "2017-12-08T18:54:00", "BV": 4.26526809}, {"O": 0.03014548, "H": 0.03014548, "L": 0.03008022, "C": 0.03008022, "V": 24.98611797, "T": "2017-12-08T18:55:00", "BV": 0.75258434}, {"O": 0.03009, "H": 0.03014548, "L": 0.03008021, "C": 0.03008022, "V": 86.68214977, "T": "2017-12-08T18:56:00", "BV": 2.60798149}, {"O": 0.03008022, "H": 0.03014548, "L": 0.03003102, "C": 0.03003103, "V": 137.73268621, "T": "2017-12-08T18:57:00", "BV": 4.13782356}, {"O": 0.03003103, "H": 0.03014548, "L": 0.03002902, "C": 0.03014547, "V": 263.36950088, "T": "2017-12-08T18:58:00", "BV": 7.92043968}, {"O": 0.03009, "H": 0.03014, "L": 0.02991273, "C": 0.03008499, "V": 85.23801656, "T": "2017-12-08T18:59:00", "BV": 2.55891009}, {"O": 0.03008499, "H": 0.03008499, "L": 0.02986, "C": 0.0298934, "V": 72.9361758, "T": "2017-12-08T19:00:00", "BV": 2.18357539}, {"O": 0.0298934, "H": 0.03007171, "L": 0.029773, "C": 0.02978801, "V": 144.45003623, "T": "2017-12-08T19:01:00", "BV": 4.31273286}, {"O": 0.02978801, "H": 0.03006699, "L": 0.02978801, "C": 0.03006698, "V": 103.16237311, "T": "2017-12-08T19:02:00", "BV": 3.08610548}, {"O": 0.02994671, "H": 0.03003103, "L": 0.02986, "C": 0.0299134, "V": 13.78709852, "T": "2017-12-08T19:03:00", "BV": 0.41316628}, {"O": 0.0299134, "H": 0.03006699, "L": 0.02979801, "C": 0.0299134, "V": 241.31172527, "T": "2017-12-08T19:04:00", "BV": 7.24903344}, {"O": 0.0299134, "H": 0.03006699, "L": 0.02986501, "C": 0.02986501, "V": 6.99235193, "T": "2017-12-08T19:05:00", "BV": 0.20930717}, {"O": 0.02986502, "H": 0.03005199, "L": 0.02986501, "C": 0.02986501, "V": 59.23825645, "T": "2017-12-08T19:06:00", "BV": 1.77182414}, {"O": 0.02986501, "H": 0.0299134, "L": 0.02977001, "C": 0.02978801, "V": 77.97296047, "T": "2017-12-08T19:07:00", "BV": 2.32758061}, {"O": 0.02977001, "H": 0.02978801, "L": 0.02955, "C": 0.02955, "V": 57.80061688, "T": "2017-12-08T19:08:00", "BV": 1.71625806}, {"O": 0.02955, "H": 0.029672, "L": 0.02943411, "C": 0.0296487, "V": 78.67605825, "T": "2017-12-08T19:09:00", "BV": 2.32603839}, {"O": 0.029639, "H": 0.029639, "L": 0.02939007, "C": 0.02957954, "V": 58.17967044, "T": "2017-12-08T19:10:00", "BV": 1.71576446}, {"O": 0.02948427, "H": 0.02951399, "L": 0.02931788, "C": 0.02932157, "V": 76.0660059, "T": "2017-12-08T19:11:00", "BV": 2.23737494}, {"O": 0.02932157, "H": 0.0293766, "L": 0.02930506, "C": 0.029316, "V": 40.94199532, "T": "2017-12-08T19:12:00", "BV": 1.20014358}, {"O": 0.029316, "H": 0.029316, "L": 0.0293, "C": 0.0293, "V": 105.97668662, "T": "2017-12-08T19:13:00", "BV": 3.1064637}, {"O": 0.0293, "H": 0.029316, "L": 0.029198, "C": 0.029316, "V": 104.53522268, "T": "2017-12-08T19:14:00", "BV": 3.0616814}, {"O": 0.029198, "H": 0.02931599, "L": 0.0291, "C": 0.02930599, "V": 124.75083849, "T": "2017-12-08T19:15:00", "BV": 3.63897193}, {"O": 0.02930599, "H": 0.0293989, "L": 0.02919802, "C": 0.02939598, "V": 177.47373364, "T": "2017-12-08T19:16:00", "BV": 5.20288655}, {"O": 0.02923769, "H": 0.02957952, "L": 0.02920991, "C": 0.02939987, "V": 122.99459552, "T": "2017-12-08T19:17:00", "BV": 3.61031165}, {"O": 0.02957952, "H": 0.02957952, "L": 0.02934036, "C": 0.02948426, "V": 49.00415237, "T": "2017-12-08T19:18:00", "BV": 1.44339191}, {"O": 0.02948426, "H": 0.02954999, "L": 0.029429, "C": 0.02948425, "V": 57.73852629, "T": "2017-12-08T19:19:00", "BV": 1.70005519}, {"O": 0.02948425, "H": 0.0295, "L": 0.02936002, "C": 0.02936008, "V": 81.54657643, "T": "2017-12-08T19:20:00", "BV": 2.39666117}, {"O": 0.02936009, "H": 0.02948425, "L": 0.02936006, "C": 0.02936006, "V": 23.04397862, "T": "2017-12-08T19:21:00", "BV": 0.67835096}, {"O": 0.02948423, "H": 0.02948425, "L": 0.02936006, "C": 0.02936006, "V": 54.62740016, "T": "2017-12-08T19:22:00", "BV": 1.60785537}, {"O": 0.02936006, "H": 0.02967912, "L": 0.02936006, "C": 0.02948425, "V": 81.97998491, "T": "2017-12-08T19:23:00", "BV": 2.41970436}, {"O": 0.02948425, "H": 0.02965, "L": 0.02948424, "C": 0.02960894, "V": 66.86560424, "T": "2017-12-08T19:24:00", "BV": 1.97859038}, {"O": 0.02952581, "H": 0.02960895, "L": 0.02948424, "C": 0.0295, "V": 345.23805454, "T": "2017-12-08T19:25:00", "BV": 10.20508671}, {"O": 0.02949999, "H": 0.02957035, "L": 0.02941201, "C": 0.02941201, "V": 57.70883143, "T": "2017-12-08T19:26:00", "BV": 1.70233049}, {"O": 0.02945476, "H": 0.029474, "L": 0.029311, "C": 0.029311, "V": 45.14765964, "T": "2017-12-08T19:27:00", "BV": 1.32735669}, {"O": 0.02931097, "H": 0.029311, "L": 0.02920996, "C": 0.02925, "V": 53.20772983, "T": "2017-12-08T19:28:00", "BV": 1.55804352}, {"O": 0.02926002, "H": 0.029311, "L": 0.02918424, "C": 0.02931098, "V": 171.37162984, "T": "2017-12-08T19:29:00", "BV": 5.01484254}, {"O": 0.02926002, "H": 0.02931098, "L": 0.02909653, "C": 0.0293, "V": 555.17572156, "T": "2017-12-08T19:30:00", "BV": 16.16177649}, {"O": 0.0293, "H": 0.0293, "L": 0.02891725, "C": 0.02913216, "V": 1355.29306961, "T": "2017-12-08T19:31:00", "BV": 39.25520778}, {"O": 0.02913216, "H": 0.02913216, "L": 0.02895, "C": 0.02912698, "V": 31.36189321, "T": "2017-12-08T19:32:00", "BV": 0.91067327}, {"O": 0.02912697, "H": 0.02912698, "L": 0.02900002, "C": 0.02912697, "V": 82.45350374, "T": "2017-12-08T19:33:00", "BV": 2.4015755}, {"O": 0.02912697, "H": 0.02913218, "L": 0.02912697, "C": 0.02913, "V": 79.07857155, "T": "2017-12-08T19:34:00", "BV": 2.303333}, {"O": 0.02913, "H": 0.02929087, "L": 0.02913, "C": 0.029281, "V": 97.47581147, "T": "2017-12-08T19:35:00", "BV": 2.8477831}, {"O": 0.029281, "H": 0.0293, "L": 0.02913, "C": 0.02925172, "V": 23.00045565, "T": "2017-12-08T19:36:00", "BV": 0.67222745}, {"O": 0.02925172, "H": 0.02927999, "L": 0.02914, "C": 0.02921, "V": 50.54416519, "T": "2017-12-08T19:37:00", "BV": 1.47743337}, {"O": 0.02921, "H": 0.02927999, "L": 0.02914001, "C": 0.02921, "V": 15.28183268, "T": "2017-12-08T19:38:00", "BV": 0.44655767}, {"O": 0.02923, "H": 0.02927999, "L": 0.02921, "C": 0.02921001, "V": 25.21704666, "T": "2017-12-08T19:39:00", "BV": 0.73701425}, {"O": 0.02927999, "H": 0.02931, "L": 0.02921001, "C": 0.02925, "V": 82.08795548, "T": "2017-12-08T19:40:00", "BV": 2.40249906}, {"O": 0.02931097, "H": 0.02947655, "L": 0.02921002, "C": 0.02922627, "V": 43.77562331, "T": "2017-12-08T19:41:00", "BV": 1.28319363}, {"O": 0.02931097, "H": 0.029445, "L": 0.02931097, "C": 0.02931097, "V": 7.2217704, "T": "2017-12-08T19:42:00", "BV": 0.2119256}, {"O": 0.02933803, "H": 0.0294, "L": 0.02931097, "C": 0.02933933, "V": 16.23168749, "T": "2017-12-08T19:43:00", "BV": 0.47616337}, {"O": 0.02933933, "H": 0.02933933, "L": 0.02931097, "C": 0.02933922, "V": 42.98905267, "T": "2017-12-08T19:44:00", "BV": 1.26111349}, {"O": 0.02931097, "H": 0.02933933, "L": 0.02931097, "C": 0.02933933, "V": 67.46889177, "T": "2017-12-08T19:45:00", "BV": 1.97854796}, {"O": 0.02931097, "H": 0.029495, "L": 0.02931097, "C": 0.02933933, "V": 73.1760883, "T": "2017-12-08T19:46:00", "BV": 2.15210749}, {"O": 0.02933933, "H": 0.02948099, "L": 0.02931097, "C": 0.02939999, "V": 70.60299062, "T": "2017-12-08T19:47:00", "BV": 2.07105745}, {"O": 0.02933922, "H": 0.0294, "L": 0.02931098, "C": 0.02933922, "V": 27.54207571, "T": "2017-12-08T19:48:00", "BV": 0.80804625}, {"O": 0.02933922, "H": 0.0294, "L": 0.02931097, "C": 0.02931098, "V": 57.87032488, "T": "2017-12-08T19:49:00", "BV": 1.69728873}, {"O": 0.02933924, "H": 0.0294, "L": 0.02931098, "C": 0.029338, "V": 8.22563097, "T": "2017-12-08T19:50:00", "BV": 0.2413037}, {"O": 0.02933924, "H": 0.02939999, "L": 0.02931098, "C": 0.029312, "V": 88.78678868, "T": "2017-12-08T19:51:00", "BV": 2.60277511}, {"O": 0.029312, "H": 0.02949, "L": 0.02931098, "C": 0.02931099, "V": 464.22596401, "T": "2017-12-08T19:52:00", "BV": 13.64921229}, {"O": 0.02944546, "H": 0.02944549, "L": 0.02931099, "C": 0.029311, "V": 60.18983537, "T": "2017-12-08T19:53:00", "BV": 1.76965724}, {"O": 0.029311, "H": 0.02944547, "L": 0.02931099, "C": 0.02931099, "V": 116.62995696, "T": "2017-12-08T19:54:00", "BV": 3.41980951}, {"O": 0.02931099, "H": 0.02944541, "L": 0.02931099, "C": 0.02943999, "V": 198.58243441, "T": "2017-12-08T19:55:00", "BV": 5.83768147}, {"O": 0.02943999, "H": 0.029485, "L": 0.029311, "C": 0.02931109, "V": 71.34082013, "T": "2017-12-08T19:56:00", "BV": 2.09348541}, {"O": 0.02931109, "H": 0.02948499, "L": 0.029311, "C": 0.02931101, "V": 79.20315423, "T": "2017-12-08T19:57:00", "BV": 2.33150951}, {"O": 0.02931601, "H": 0.02948498, "L": 0.029311, "C": 0.029311, "V": 75.63444692, "T": "2017-12-08T19:58:00", "BV": 2.22429339}, {"O": 0.029311, "H": 0.02940124, "L": 0.029311, "C": 0.02940124, "V": 36.46740986, "T": "2017-12-08T19:59:00", "BV": 1.07050247}, {"O": 0.02931131, "H": 0.02940124, "L": 0.0293111, "C": 0.02937182, "V": 56.28502033, "T": "2017-12-08T20:00:00", "BV": 1.65353105}, {"O": 0.02937182, "H": 0.02948949, "L": 0.0293111, "C": 0.02940124, "V": 121.47801901, "T": "2017-12-08T20:01:00", "BV": 3.57344004}, {"O": 0.02940124, "H": 0.02947995, "L": 0.02940124, "C": 0.02940124, "V": 220.33166636, "T": "2017-12-08T20:02:00", "BV": 6.47870626}, {"O": 0.02940124, "H": 0.02947, "L": 0.02940124, "C": 0.02946996, "V": 41.72126092, "T": "2017-12-08T20:03:00", "BV": 1.2283495}, {"O": 0.02940124, "H": 0.02946996, "L": 0.02940124, "C": 0.02940125, "V": 239.6091943, "T": "2017-12-08T20:04:00", "BV": 7.04659835}, {"O": 0.02940125, "H": 0.02946993, "L": 0.029311, "C": 0.029311, "V": 254.16674769, "T": "2017-12-08T20:05:00", "BV": 7.47782277}, {"O": 0.0294113, "H": 0.02946299, "L": 0.02922186, "C": 0.02922188, "V": 111.52832454, "T": "2017-12-08T20:06:00", "BV": 3.2689151}, {"O": 0.02922189, "H": 0.02934034, "L": 0.02921, "C": 0.02931096, "V": 10.170084, "T": "2017-12-08T20:07:00", "BV": 0.2977123}, {"O": 0.0292519, "H": 0.02931097, "L": 0.029132, "C": 0.02919, "V": 188.76007837, "T": "2017-12-08T20:08:00", "BV": 5.50817957}, {"O": 0.0293, "H": 0.02931097, "L": 0.02915849, "C": 0.02926999, "V": 98.53101631, "T": "2017-12-08T20:09:00", "BV": 2.87508305}, {"O": 0.02915875, "H": 0.02926999, "L": 0.02915873, "C": 0.02926999, "V": 156.0121032, "T": "2017-12-08T20:10:00", "BV": 4.56538284}, {"O": 0.02926999, "H": 0.02927, "L": 0.02920001, "C": 0.02926999, "V": 102.85847835, "T": "2017-12-08T20:11:00", "BV": 3.0097572}, {"O": 0.02926999, "H": 0.02940123, "L": 0.02917001, "C": 0.02920206, "V": 88.75900787, "T": "2017-12-08T20:12:00", "BV": 2.60157918}, {"O": 0.02931768, "H": 0.02946994, "L": 0.02917617, "C": 0.02924999, "V": 322.80308944, "T": "2017-12-08T20:13:00", "BV": 9.45910512}, {"O": 0.02924999, "H": 0.02924999, "L": 0.02918111, "C": 0.02919192, "V": 37.92230379, "T": "2017-12-08T20:14:00", "BV": 1.10865379}, {"O": 0.02919101, "H": 0.02924998, "L": 0.02918601, "C": 0.02919102, "V": 186.17261587, "T": "2017-12-08T20:15:00", "BV": 5.43519473}, {"O": 0.02918601, "H": 0.02945999, "L": 0.02918601, "C": 0.02943999, "V": 282.57780379, "T": "2017-12-08T20:16:00", "BV": 8.29733912}, {"O": 0.02920101, "H": 0.02943, "L": 0.02918111, "C": 0.02921604, "V": 52.22777976, "T": "2017-12-08T20:17:00", "BV": 1.5269995}, {"O": 0.02921604, "H": 0.02931928, "L": 0.02920488, "C": 0.02929998, "V": 72.18803771, "T": "2017-12-08T20:18:00", "BV": 2.11307265}, {"O": 0.02922002, "H": 0.02929998, "L": 0.02922002, "C": 0.02929995, "V": 59.79650421, "T": "2017-12-08T20:19:00", "BV": 1.75151929}, {"O": 0.02923005, "H": 0.0293, "L": 0.02923005, "C": 0.0293, "V": 188.45609891, "T": "2017-12-08T20:20:00", "BV": 5.52031243}, {"O": 0.02929996, "H": 0.02939863, "L": 0.029245, "C": 0.02930002, "V": 58.00857533, "T": "2017-12-08T20:21:00", "BV": 1.70151006}, {"O": 0.02930002, "H": 0.029435, "L": 0.02923005, "C": 0.02925013, "V": 107.25364865, "T": "2017-12-08T20:22:00", "BV": 3.14454977}, {"O": 0.02925013, "H": 0.029435, "L": 0.02925013, "C": 0.02927001, "V": 29.15565569, "T": "2017-12-08T20:23:00", "BV": 0.85612732}, {"O": 0.029435, "H": 0.02949, "L": 0.02925012, "C": 0.02926315, "V": 110.50221405, "T": "2017-12-08T20:24:00", "BV": 3.24394369}, {"O": 0.02948499, "H": 0.02949499, "L": 0.02926316, "C": 0.02949499, "V": 91.43918746, "T": "2017-12-08T20:25:00", "BV": 2.68795596}, {"O": 0.02949499, "H": 0.0294999, "L": 0.02926323, "C": 0.029283, "V": 139.25548469, "T": "2017-12-08T20:26:00", "BV": 4.09120386}, {"O": 0.02928303, "H": 0.0294655, "L": 0.02928303, "C": 0.02929305, "V": 140.49828374, "T": "2017-12-08T20:27:00", "BV": 4.11694787}, {"O": 0.0294, "H": 0.0294, "L": 0.02928305, "C": 0.02939999, "V": 68.46919436, "T": "2017-12-08T20:28:00", "BV": 2.00649237}, {"O": 0.02928314, "H": 0.02939999, "L": 0.0292831, "C": 0.02928315, "V": 48.37747192, "T": "2017-12-08T20:29:00", "BV": 1.41734383}, {"O": 0.02928316, "H": 0.02928316, "L": 0.02921491, "C": 0.02922003, "V": 73.05619757, "T": "2017-12-08T20:30:00", "BV": 2.13697039}, {"O": 0.02920491, "H": 0.02924324, "L": 0.0292049, "C": 0.02924323, "V": 77.60430627, "T": "2017-12-08T20:31:00", "BV": 2.2682736}, {"O": 0.02924, "H": 0.02924323, "L": 0.0292049, "C": 0.02924323, "V": 78.75660671, "T": "2017-12-08T20:32:00", "BV": 2.30238094}, {"O": 0.02920493, "H": 0.02924323, "L": 0.02920001, "C": 0.0292049, "V": 262.27137286, "T": "2017-12-08T20:33:00", "BV": 7.66312189}, {"O": 0.0292049, "H": 0.02924324, "L": 0.02920001, "C": 0.02924324, "V": 37.04865116, "T": "2017-12-08T20:34:00", "BV": 1.08233999}, {"O": 0.02920495, "H": 0.0293, "L": 0.02920495, "C": 0.02920496, "V": 56.98014251, "T": "2017-12-08T20:35:00", "BV": 1.66527948}, {"O": 0.02920496, "H": 0.0293, "L": 0.0292, "C": 0.0292, "V": 138.53760321, "T": "2017-12-08T20:36:00", "BV": 4.05153037}, {"O": 0.02924324, "H": 0.02929985, "L": 0.02915848, "C": 0.02918105, "V": 285.33268306, "T": "2017-12-08T20:37:00", "BV": 8.33189556}, {"O": 0.02918105, "H": 0.02920491, "L": 0.02915842, "C": 0.02918111, "V": 276.97169452, "T": "2017-12-08T20:38:00", "BV": 8.08083512}, {"O": 0.02919, "H": 0.0293, "L": 0.02912697, "C": 0.02918111, "V": 356.37037339, "T": "2017-12-08T20:39:00", "BV": 10.40234163}, {"O": 0.02915843, "H": 0.0293, "L": 0.02915843, "C": 0.0293, "V": 100.41336559, "T": "2017-12-08T20:40:00", "BV": 2.93413178}, {"O": 0.02915861, "H": 0.0293, "L": 0.02915861, "C": 0.0293, "V": 117.861925, "T": "2017-12-08T20:41:00", "BV": 3.4458391}, {"O": 0.0293, "H": 0.0295, "L": 0.02920004, "C": 0.02928002, "V": 449.45088454, "T": "2017-12-08T20:42:00", "BV": 13.20610617}, {"O": 0.029395, "H": 0.02944499, "L": 0.029183, "C": 0.02928001, "V": 152.38318549, "T": "2017-12-08T20:43:00", "BV": 4.45959539}, {"O": 0.02928002, "H": 0.02943999, "L": 0.02921001, "C": 0.02928, "V": 80.99604002, "T": "2017-12-08T20:44:00", "BV": 2.37511225}, {"O": 0.02928, "H": 0.02949668, "L": 0.02922001, "C": 0.02927506, "V": 136.61612052, "T": "2017-12-08T20:45:00", "BV": 4.00206405}, {"O": 0.02945447, "H": 0.02949, "L": 0.02927503, "C": 0.02930001, "V": 21.18950814, "T": "2017-12-08T20:46:00", "BV": 0.62094608}, {"O": 0.0294124, "H": 0.02949, "L": 0.02930001, "C": 0.02941241, "V": 28.92020043, "T": "2017-12-08T20:47:00", "BV": 0.85087164}, {"O": 0.0294124, "H": 0.0295, "L": 0.02927503, "C": 0.02927503, "V": 175.75168992, "T": "2017-12-08T20:48:00", "BV": 5.16930595}, {"O": 0.02927503, "H": 0.02955, "L": 0.02923008, "C": 0.02955, "V": 235.95880835, "T": "2017-12-08T20:49:00", "BV": 6.94997339}, {"O": 0.02955, "H": 0.02966598, "L": 0.02934105, "C": 0.02942319, "V": 155.26469453, "T": "2017-12-08T20:50:00", "BV": 4.57314585}, {"O": 0.02942317, "H": 0.02968496, "L": 0.02930813, "C": 0.02968496, "V": 303.00827175, "T": "2017-12-08T20:51:00", "BV": 8.96864918}, {"O": 0.02968496, "H": 0.02969999, "L": 0.02926243, "C": 0.0294232, "V": 206.81420613, "T": "2017-12-08T20:52:00", "BV": 6.10637718}, {"O": 0.0294232, "H": 0.02966499, "L": 0.02927, "C": 0.02928078, "V": 92.4435245, "T": "2017-12-08T20:53:00", "BV": 2.72776033}, {"O": 0.02958539, "H": 0.02958539, "L": 0.02928004, "C": 0.0292921, "V": 48.63941584, "T": "2017-12-08T20:54:00", "BV": 1.43548139}, {"O": 0.02929216, "H": 0.02958529, "L": 0.02929216, "C": 0.02930606, "V": 79.12119047, "T": "2017-12-08T20:55:00", "BV": 2.33829415}, {"O": 0.02930606, "H": 0.02958528, "L": 0.02930604, "C": 0.02958528, "V": 60.00121781, "T": "2017-12-08T20:56:00", "BV": 1.76123689}, {"O": 0.0293211, "H": 0.02950241, "L": 0.02929209, "C": 0.0295, "V": 69.57874066, "T": "2017-12-08T20:57:00", "BV": 2.04045472}, {"O": 0.02932101, "H": 0.0295, "L": 0.029306, "C": 0.0293211, "V": 31.87844725, "T": "2017-12-08T20:58:00", "BV": 0.93638448}, {"O": 0.02949998, "H": 0.02949998, "L": 0.0293211, "C": 0.02949997, "V": 36.8220451, "T": "2017-12-08T20:59:00", "BV": 1.08454666}, {"O": 0.02937604, "H": 0.02949998, "L": 0.02937603, "C": 0.02937608, "V": 54.33516257, "T": "2017-12-08T21:00:00", "BV": 1.6003954}, {"O": 0.02948308, "H": 0.02949998, "L": 0.02937608, "C": 0.02937609, "V": 81.06865217, "T": "2017-12-08T21:01:00", "BV": 2.38473213}, {"O": 0.0294536, "H": 0.0294536, "L": 0.02937609, "C": 0.0294536, "V": 158.8031186, "T": "2017-12-08T21:02:00", "BV": 4.66856415}, {"O": 0.02938204, "H": 0.02949, "L": 0.02938204, "C": 0.02940001, "V": 69.95252614, "T": "2017-12-08T21:03:00", "BV": 2.05902406}, {"O": 0.02940001, "H": 0.0295, "L": 0.02938351, "C": 0.02945, "V": 214.86127676, "T": "2017-12-08T21:04:00", "BV": 6.32299734}, {"O": 0.02945, "H": 0.02958088, "L": 0.02937609, "C": 0.02941603, "V": 322.16666202, "T": "2017-12-08T21:05:00", "BV": 9.4941871}, {"O": 0.02941604, "H": 0.02957, "L": 0.02940603, "C": 0.029417, "V": 40.24773359, "T": "2017-12-08T21:06:00", "BV": 1.18479112}, {"O": 0.029417, "H": 0.02957321, "L": 0.02941604, "C": 0.02950001, "V": 35.63526915, "T": "2017-12-08T21:07:00", "BV": 1.0504318}, {"O": 0.0295, "H": 0.02950001, "L": 0.02942, "C": 0.0295, "V": 88.53336648, "T": "2017-12-08T21:08:00", "BV": 2.60852946}, {"O": 0.02945182, "H": 0.02950001, "L": 0.02945182, "C": 0.029495, "V": 49.48691037, "T": "2017-12-08T21:09:00", "BV": 1.45950683}, {"O": 0.029495, "H": 0.02949501, "L": 0.029495, "C": 0.029495, "V": 119.3907761, "T": "2017-12-08T21:10:00", "BV": 3.52143091}, {"O": 0.02949501, "H": 0.0295, "L": 0.029495, "C": 0.02949502, "V": 60.02514883, "T": "2017-12-08T21:11:00", "BV": 1.77055183}, {"O": 0.0295, "H": 0.0295, "L": 0.02942, "C": 0.02949501, "V": 82.23959866, "T": "2017-12-08T21:12:00", "BV": 2.42528507}, {"O": 0.02949501, "H": 0.0295, "L": 0.02940603, "C": 0.0294655, "V": 250.95783525, "T": "2017-12-08T21:13:00", "BV": 7.38391941}, {"O": 0.0294655, "H": 0.0295, "L": 0.02945502, "C": 0.02949501, "V": 58.88120667, "T": "2017-12-08T21:14:00", "BV": 1.73522308}, {"O": 0.02949501, "H": 0.02958529, "L": 0.02949501, "C": 0.02949501, "V": 131.89215047, "T": "2017-12-08T21:15:00", "BV": 3.89118756}, {"O": 0.02949501, "H": 0.02958539, "L": 0.029411, "C": 0.02945551, "V": 103.75054813, "T": "2017-12-08T21:16:00", "BV": 3.05940532}, {"O": 0.02942001, "H": 0.0295, "L": 0.02937608, "C": 0.02937609, "V": 44.95596411, "T": "2017-12-08T21:17:00", "BV": 1.32205281}, {"O": 0.02937608, "H": 0.02940603, "L": 0.02937604, "C": 0.02937608, "V": 62.97582758, "T": "2017-12-08T21:18:00", "BV": 1.85110032}, {"O": 0.02937606, "H": 0.02937608, "L": 0.02932101, "C": 0.0293629, "V": 120.31517916, "T": "2017-12-08T21:19:00", "BV": 3.53333139}, {"O": 0.029376, "H": 0.02937608, "L": 0.02935608, "C": 0.02935608, "V": 96.20590653, "T": "2017-12-08T21:20:00", "BV": 2.82505724}, {"O": 0.0293629, "H": 0.0293629, "L": 0.029103, "C": 0.02929213, "V": 70.31664426, "T": "2017-12-08T21:21:00", "BV": 2.05936867}, {"O": 0.02933606, "H": 0.02933606, "L": 0.02915503, "C": 0.02929212, "V": 61.29980803, "T": "2017-12-08T21:22:00", "BV": 1.79394031}, {"O": 0.02929212, "H": 0.0293629, "L": 0.02929212, "C": 0.02929213, "V": 85.55206619, "T": "2017-12-08T21:23:00", "BV": 2.50701001}, {"O": 0.02929213, "H": 0.0293629, "L": 0.02929212, "C": 0.02929213, "V": 20.82339747, "T": "2017-12-08T21:24:00", "BV": 0.61057393}, {"O": 0.02929213, "H": 0.0294, "L": 0.029175, "C": 0.029175, "V": 67.60535278, "T": "2017-12-08T21:25:00", "BV": 1.97978009}, {"O": 0.029175, "H": 0.0293, "L": 0.029175, "C": 0.029175, "V": 67.57649682, "T": "2017-12-08T21:26:00", "BV": 1.97644195}, {"O": 0.02917501, "H": 0.02929997, "L": 0.029175, "C": 0.02919999, "V": 35.29364612, "T": "2017-12-08T21:27:00", "BV": 1.02981759}, {"O": 0.029175, "H": 0.029175, "L": 0.0291, "C": 0.0291, "V": 38.17302524, "T": "2017-12-08T21:28:00", "BV": 1.11301863}, {"O": 0.0291, "H": 0.029145, "L": 0.02890059, "C": 0.02892297, "V": 190.91620861, "T": "2017-12-08T21:29:00", "BV": 5.54136375}, {"O": 0.02893712, "H": 0.029, "L": 0.02868101, "C": 0.028928, "V": 381.81476359, "T": "2017-12-08T21:30:00", "BV": 11.04098667}, {"O": 0.0289, "H": 0.02909994, "L": 0.0289, "C": 0.0289, "V": 294.69095361, "T": "2017-12-08T21:31:00", "BV": 8.55634933}, {"O": 0.02908497, "H": 0.02908497, "L": 0.0289, "C": 0.0289, "V": 80.27404067, "T": "2017-12-08T21:32:00", "BV": 2.3213346}, {"O": 0.029, "H": 0.029, "L": 0.0289, "C": 0.0289, "V": 42.88919131, "T": "2017-12-08T21:33:00", "BV": 1.24070801}, {"O": 0.0289, "H": 0.029, "L": 0.02886163, "C": 0.028902, "V": 71.27917328, "T": "2017-12-08T21:34:00", "BV": 2.06081351}, {"O": 0.028902, "H": 0.02890201, "L": 0.02890001, "C": 0.02890201, "V": 121.49589204, "T": "2017-12-08T21:35:00", "BV": 3.51136035}, {"O": 0.02890201, "H": 0.02890202, "L": 0.028902, "C": 0.02890201, "V": 36.89357659, "T": "2017-12-08T21:36:00", "BV": 1.06629827}, {"O": 0.028902, "H": 0.02890201, "L": 0.02878639, "C": 0.0289, "V": 25.72638356, "T": "2017-12-08T21:37:00", "BV": 0.74275986}, {"O": 0.02880403, "H": 0.02890001, "L": 0.02873203, "C": 0.028804, "V": 33.55938508, "T": "2017-12-08T21:38:00", "BV": 0.96725903}, {"O": 0.028804, "H": 0.02890199, "L": 0.02865001, "C": 0.02873203, "V": 82.61493071, "T": "2017-12-08T21:39:00", "BV": 2.37492398}, {"O": 0.02873202, "H": 0.02873205, "L": 0.02865002, "C": 0.028731, "V": 204.81241729, "T": "2017-12-08T21:40:00", "BV": 5.87741601}, {"O": 0.02866504, "H": 0.02873099, "L": 0.0285536, "C": 0.02866506, "V": 439.48406434, "T": "2017-12-08T21:41:00", "BV": 12.5705087}, {"O": 0.02870001, "H": 0.02870002, "L": 0.02866504, "C": 0.02866507, "V": 134.48053489, "T": "2017-12-08T21:42:00", "BV": 3.85632585}, {"O": 0.02866507, "H": 0.02873099, "L": 0.02866504, "C": 0.02870002, "V": 91.42851525, "T": "2017-12-08T21:43:00", "BV": 2.62206165}, {"O": 0.0287, "H": 0.02870002, "L": 0.02857002, "C": 0.0286, "V": 137.27856578, "T": "2017-12-08T21:44:00", "BV": 3.93458143}, {"O": 0.0286, "H": 0.0286, "L": 0.02855, "C": 0.02855, "V": 101.18931818, "T": "2017-12-08T21:45:00", "BV": 2.89233016}, {"O": 0.02855, "H": 0.02855, "L": 0.02850403, "C": 0.02850404, "V": 55.7327968, "T": "2017-12-08T21:46:00", "BV": 1.58923634}, {"O": 0.02850403, "H": 0.02850404, "L": 0.0284, "C": 0.0284, "V": 100.81801545, "T": "2017-12-08T21:47:00", "BV": 2.87053566}, {"O": 0.0284, "H": 0.0284, "L": 0.02825377, "C": 0.02825377, "V": 105.87052862, "T": "2017-12-08T21:48:00", "BV": 2.99535205}, {"O": 0.02825377, "H": 0.02827136, "L": 0.028078, "C": 0.0282, "V": 135.63021452, "T": "2017-12-08T21:49:00", "BV": 3.82352713}, {"O": 0.0282, "H": 0.028251, "L": 0.0281061, "C": 0.02817002, "V": 150.99913991, "T": "2017-12-08T21:50:00", "BV": 4.25565329}, {"O": 0.02818474, "H": 0.028251, "L": 0.028121, "C": 0.02822634, "V": 208.82088092, "T": "2017-12-08T21:51:00", "BV": 5.89468559}, {"O": 0.02820025, "H": 0.02827, "L": 0.02810002, "C": 0.02820025, "V": 318.88252709, "T": "2017-12-08T21:52:00", "BV": 8.99113248}, {"O": 0.02822633, "H": 0.02845999, "L": 0.02820025, "C": 0.02841271, "V": 53.40978968, "T": "2017-12-08T21:53:00", "BV": 1.50852537}, {"O": 0.02841271, "H": 0.02841271, "L": 0.0282, "C": 0.0283, "V": 63.07698624, "T": "2017-12-08T21:54:00", "BV": 1.78406661}, {"O": 0.0283, "H": 0.02830001, "L": 0.028211, "C": 0.02830001, "V": 52.7519778, "T": "2017-12-08T21:55:00", "BV": 1.49202549}, {"O": 0.02821112, "H": 0.02836512, "L": 0.02821112, "C": 0.02830001, "V": 84.07664787, "T": "2017-12-08T21:56:00", "BV": 2.37495553}, {"O": 0.02836513, "H": 0.02836514, "L": 0.0282, "C": 0.02820001, "V": 61.95511223, "T": "2017-12-08T21:57:00", "BV": 1.75310045}, {"O": 0.02825, "H": 0.02825, "L": 0.02810002, "C": 0.0282, "V": 92.69423938, "T": "2017-12-08T21:58:00", "BV": 2.60914425}, {"O": 0.02810011, "H": 0.0282, "L": 0.02810011, "C": 0.0282, "V": 90.09443444, "T": "2017-12-08T21:59:00", "BV": 2.53524749}, {"O": 0.0282, "H": 0.0282, "L": 0.02818, "C": 0.0282, "V": 48.41759803, "T": "2017-12-08T22:00:00", "BV": 1.36503928}, {"O": 0.0282, "H": 0.028295, "L": 0.0281, "C": 0.0281, "V": 90.04777645, "T": "2017-12-08T22:01:00", "BV": 2.53774128}, {"O": 0.02808958, "H": 0.02827, "L": 0.028078, "C": 0.02810001, "V": 173.47434751, "T": "2017-12-08T22:02:00", "BV": 4.87502927}, {"O": 0.02810001, "H": 0.028123, "L": 0.028, "C": 0.028123, "V": 64.17235072, "T": "2017-12-08T22:03:00", "BV": 1.80055841}, {"O": 0.0281, "H": 0.02822996, "L": 0.028, "C": 0.02816999, "V": 43.40343515, "T": "2017-12-08T22:04:00", "BV": 1.21714863}, {"O": 0.02816999, "H": 0.02816999, "L": 0.028, "C": 0.02815995, "V": 38.26104955, "T": "2017-12-08T22:05:00", "BV": 1.07476689}, {"O": 0.02815, "H": 0.02815, "L": 0.028, "C": 0.02800992, "V": 49.86795512, "T": "2017-12-08T22:06:00", "BV": 1.39986828}, {"O": 0.02800991, "H": 0.02800992, "L": 0.028, "C": 0.028, "V": 103.44961243, "T": "2017-12-08T22:07:00", "BV": 2.89697775}, {"O": 0.028, "H": 0.028007, "L": 0.02790262, "C": 0.02791001, "V": 130.89660174, "T": "2017-12-08T22:08:00", "BV": 3.66359362}, {"O": 0.02791, "H": 0.02800199, "L": 0.02788558, "C": 0.02789836, "V": 102.64690651, "T": "2017-12-08T22:09:00", "BV": 2.86444582}, {"O": 0.02789836, "H": 0.02789836, "L": 0.0277977, "C": 0.02782, "V": 127.89982135, "T": "2017-12-08T22:10:00", "BV": 3.5628058}, {"O": 0.02782, "H": 0.0279, "L": 0.02761681, "C": 0.027836, "V": 403.59896527, "T": "2017-12-08T22:11:00", "BV": 11.20743003}, {"O": 0.027836, "H": 0.02800144, "L": 0.02770501, "C": 0.02793238, "V": 91.69677867, "T": "2017-12-08T22:12:00", "BV": 2.5445733}, {"O": 0.02793238, "H": 0.02800141, "L": 0.02778801, "C": 0.02780706, "V": 183.87546958, "T": "2017-12-08T22:13:00", "BV": 5.12480451}, {"O": 0.028, "H": 0.02828169, "L": 0.027849, "C": 0.027893, "V": 282.09584364, "T": "2017-12-08T22:14:00", "BV": 7.93037198}, {"O": 0.02813982, "H": 0.02813982, "L": 0.027827, "C": 0.027852, "V": 126.11635548, "T": "2017-12-08T22:15:00", "BV": 3.51459427}, {"O": 0.028, "H": 0.02809398, "L": 0.02785202, "C": 0.02787701, "V": 104.79652884, "T": "2017-12-08T22:16:00", "BV": 2.92396913}, {"O": 0.027882, "H": 0.02808653, "L": 0.027882, "C": 0.02789204, "V": 84.77863736, "T": "2017-12-08T22:17:00", "BV": 2.36599128}, {"O": 0.02789205, "H": 0.02807899, "L": 0.027892, "C": 0.02789715, "V": 136.5147933, "T": "2017-12-08T22:18:00", "BV": 3.81020381}, {"O": 0.02789715, "H": 0.02807539, "L": 0.02789715, "C": 0.02805999, "V": 136.91199254, "T": "2017-12-08T22:19:00", "BV": 3.82349179}, {"O": 0.02805999, "H": 0.028075, "L": 0.02790107, "C": 0.027947, "V": 63.36993176, "T": "2017-12-08T22:20:00", "BV": 1.77596838}, {"O": 0.02794704, "H": 0.028075, "L": 0.02794704, "C": 0.02796698, "V": 81.61416485, "T": "2017-12-08T22:21:00", "BV": 2.28527719}, {"O": 0.028075, "H": 0.02813979, "L": 0.02796202, "C": 0.027972, "V": 118.30686477, "T": "2017-12-08T22:22:00", "BV": 3.32216879}, {"O": 0.02797201, "H": 0.02807501, "L": 0.02796701, "C": 0.028, "V": 213.14423635, "T": "2017-12-08T22:23:00", "BV": 5.96554528}, {"O": 0.02801823, "H": 0.02807546, "L": 0.027972, "C": 0.02798701, "V": 138.35569527, "T": "2017-12-08T22:24:00", "BV": 3.87634003}, {"O": 0.027992, "H": 0.0282887, "L": 0.027992, "C": 0.0281398, "V": 120.9780119, "T": "2017-12-08T22:25:00", "BV": 3.3990313}, {"O": 0.02828869, "H": 0.02828869, "L": 0.0281398, "C": 0.0281398, "V": 52.87295978, "T": "2017-12-08T22:26:00", "BV": 1.4893864}, {"O": 0.0281398, "H": 0.02828301, "L": 0.0281398, "C": 0.028283, "V": 81.74043257, "T": "2017-12-08T22:27:00", "BV": 2.30386959}, {"O": 0.028283, "H": 0.0282887, "L": 0.0281398, "C": 0.02813981, "V": 110.60021164, "T": "2017-12-08T22:28:00", "BV": 3.12190775}, {"O": 0.02827999, "H": 0.0282887, "L": 0.02807546, "C": 0.028085, "V": 230.19681307, "T": "2017-12-08T22:29:00", "BV": 6.47528517}, {"O": 0.028085, "H": 0.028327, "L": 0.02808005, "C": 0.02831694, "V": 320.66035143, "T": "2017-12-08T22:30:00", "BV": 9.01394452}, {"O": 0.02831694, "H": 0.02831694, "L": 0.0280911, "C": 0.02828509, "V": 64.91127407, "T": "2017-12-08T22:31:00", "BV": 1.83567412}, {"O": 0.02831693, "H": 0.02841798, "L": 0.02813601, "C": 0.02841798, "V": 292.28111217, "T": "2017-12-08T22:32:00", "BV": 8.26703825}, {"O": 0.02831694, "H": 0.02872397, "L": 0.02816504, "C": 0.02833617, "V": 482.74649656, "T": "2017-12-08T22:33:00", "BV": 13.74233925}, {"O": 0.02833616, "H": 0.02854897, "L": 0.02831694, "C": 0.02841794, "V": 136.92696089, "T": "2017-12-08T22:34:00", "BV": 3.88786517}, {"O": 0.02841795, "H": 0.02854828, "L": 0.02841792, "C": 0.02842881, "V": 331.15738263, "T": "2017-12-08T22:35:00", "BV": 9.42393268}, {"O": 0.02842881, "H": 0.02859497, "L": 0.02842881, "C": 0.02845726, "V": 140.28685252, "T": "2017-12-08T22:36:00", "BV": 3.99015348}, {"O": 0.02845726, "H": 0.02854819, "L": 0.0284289, "C": 0.02845868, "V": 161.98575712, "T": "2017-12-08T22:37:00", "BV": 4.60744275}, {"O": 0.02845001, "H": 0.02854827, "L": 0.02842893, "C": 0.02846833, "V": 155.47276015, "T": "2017-12-08T22:38:00", "BV": 4.42633985}, {"O": 0.02846833, "H": 0.02870997, "L": 0.02842893, "C": 0.02869613, "V": 104.9117225, "T": "2017-12-08T22:39:00", "BV": 2.99539288}, {"O": 0.02848575, "H": 0.02869613, "L": 0.0284289, "C": 0.02845725, "V": 563.57696409, "T": "2017-12-08T22:40:00", "BV": 16.08846733}, {"O": 0.02842893, "H": 0.02862999, "L": 0.02842891, "C": 0.0285, "V": 346.45022511, "T": "2017-12-08T22:41:00", "BV": 9.88721039}, {"O": 0.02861999, "H": 0.02861999, "L": 0.0285, "C": 0.0285, "V": 226.37795333, "T": "2017-12-08T22:42:00", "BV": 6.45692896}, {"O": 0.02859999, "H": 0.02859999, "L": 0.0285, "C": 0.02850001, "V": 99.0318269, "T": "2017-12-08T22:43:00", "BV": 2.82246132}, {"O": 0.02850002, "H": 0.02860999, "L": 0.02850001, "C": 0.02860996, "V": 147.33256679, "T": "2017-12-08T22:44:00", "BV": 4.20703983}, {"O": 0.02850002, "H": 0.02866, "L": 0.02850002, "C": 0.02866, "V": 66.60020769, "T": "2017-12-08T22:45:00", "BV": 1.90213395}, {"O": 0.02858066, "H": 0.02868421, "L": 0.0284289, "C": 0.02842893, "V": 92.03912782, "T": "2017-12-08T22:46:00", "BV": 2.63043043}, {"O": 0.02865966, "H": 0.02865987, "L": 0.02842893, "C": 0.02850003, "V": 82.9550525, "T": "2017-12-08T22:47:00", "BV": 2.3711195}, {"O": 0.02854999, "H": 0.02870999, "L": 0.02842891, "C": 0.02869499, "V": 84.84268705, "T": "2017-12-08T22:48:00", "BV": 2.42618732}, {"O": 0.02869499, "H": 0.02869499, "L": 0.0284301, "C": 0.02855, "V": 83.73580194, "T": "2017-12-08T22:49:00", "BV": 2.39354769}, {"O": 0.02845874, "H": 0.02868499, "L": 0.02845874, "C": 0.02866714, "V": 80.84638358, "T": "2017-12-08T22:50:00", "BV": 2.30649729}, {"O": 0.02845923, "H": 0.02866711, "L": 0.02845892, "C": 0.02854998, "V": 46.01279952, "T": "2017-12-08T22:51:00", "BV": 1.31558265}, {"O": 0.02848474, "H": 0.02854998, "L": 0.02848473, "C": 0.02854989, "V": 111.02444436, "T": "2017-12-08T22:52:00", "BV": 3.16603748}, {"O": 0.02848474, "H": 0.02854997, "L": 0.02848473, "C": 0.02848473, "V": 132.71456979, "T": "2017-12-08T22:53:00", "BV": 3.78268428}, {"O": 0.02848473, "H": 0.02854997, "L": 0.02848473, "C": 0.02848473, "V": 57.63730593, "T": "2017-12-08T22:54:00", "BV": 1.64303164}, {"O": 0.02848474, "H": 0.0285, "L": 0.0284289, "C": 0.02842891, "V": 81.45232653, "T": "2017-12-08T22:55:00", "BV": 2.32035962}, {"O": 0.02842891, "H": 0.02848471, "L": 0.02835878, "C": 0.02848471, "V": 127.51681858, "T": "2017-12-08T22:56:00", "BV": 3.62699802}, {"O": 0.02848471, "H": 0.02848472, "L": 0.02835878, "C": 0.02848472, "V": 156.20376203, "T": "2017-12-08T22:57:00", "BV": 4.44727956}, {"O": 0.02848472, "H": 0.02848472, "L": 0.02825704, "C": 0.02848, "V": 87.06004827, "T": "2017-12-08T22:58:00", "BV": 2.47446374}, {"O": 0.02826704, "H": 0.0285847, "L": 0.02823501, "C": 0.02831007, "V": 248.97952712, "T": "2017-12-08T22:59:00", "BV": 7.07943005}, {"O": 0.02831007, "H": 0.02855791, "L": 0.02831007, "C": 0.02835009, "V": 66.53746662, "T": "2017-12-08T23:00:00", "BV": 1.89333404}, {"O": 0.0284849, "H": 0.0284849, "L": 0.02819159, "C": 0.028215, "V": 59.8791497, "T": "2017-12-08T23:01:00", "BV": 1.69557871}, {"O": 0.028351, "H": 0.0284667, "L": 0.028215, "C": 0.02821505, "V": 45.03909585, "T": "2017-12-08T23:02:00", "BV": 1.27806159}, {"O": 0.0283374, "H": 0.02846655, "L": 0.02821502, "C": 0.02821503, "V": 37.33587526, "T": "2017-12-08T23:03:00", "BV": 1.05581899}, {"O": 0.02821502, "H": 0.02821503, "L": 0.02815496, "C": 0.02816174, "V": 37.12266114, "T": "2017-12-08T23:04:00", "BV": 1.04674256}, {"O": 0.02815638, "H": 0.02821501, "L": 0.0280283, "C": 0.028215, "V": 87.53151263, "T": "2017-12-08T23:05:00", "BV": 2.46135941}, {"O": 0.02821501, "H": 0.02821501, "L": 0.02800383, "C": 0.02816599, "V": 70.64330284, "T": "2017-12-08T23:06:00", "BV": 1.9909877}, {"O": 0.02816599, "H": 0.02821501, "L": 0.02816599, "C": 0.02816599, "V": 49.83540275, "T": "2017-12-08T23:07:00", "BV": 1.40435571}, {"O": 0.02816599, "H": 0.02821502, "L": 0.02816599, "C": 0.02816599, "V": 44.53352676, "T": "2017-12-08T23:08:00", "BV": 1.25485935}, {"O": 0.02816599, "H": 0.02821502, "L": 0.02801451, "C": 0.02821502, "V": 77.86735785, "T": "2017-12-08T23:09:00", "BV": 2.18987013}, {"O": 0.02821499, "H": 0.02821499, "L": 0.02801704, "C": 0.02801744, "V": 19.26598765, "T": "2017-12-08T23:10:00", "BV": 0.54173588}, {"O": 0.02821496, "H": 0.02821497, "L": 0.02801749, "C": 0.02807381, "V": 89.12167934, "T": "2017-12-08T23:11:00", "BV": 2.50000812}, {"O": 0.0282, "H": 0.02821497, "L": 0.02803701, "C": 0.02803703, "V": 102.21409313, "T": "2017-12-08T23:12:00", "BV": 2.8783232}, {"O": 0.02813002, "H": 0.02819999, "L": 0.02813002, "C": 0.02819999, "V": 125.40130226, "T": "2017-12-08T23:13:00", "BV": 3.53486671}, {"O": 0.02819999, "H": 0.02819999, "L": 0.02813601, "C": 0.02813608, "V": 53.16482597, "T": "2017-12-08T23:14:00", "BV": 1.49744497}, {"O": 0.02819999, "H": 0.02819999, "L": 0.02813611, "C": 0.02815201, "V": 46.72966757, "T": "2017-12-08T23:15:00", "BV": 1.31683904}, {"O": 0.02819995, "H": 0.02819995, "L": 0.02813626, "C": 0.02813629, "V": 119.79854633, "T": "2017-12-08T23:16:00", "BV": 3.37154336}, {"O": 0.02813627, "H": 0.02819988, "L": 0.02813626, "C": 0.02819988, "V": 78.02206368, "T": "2017-12-08T23:17:00", "BV": 2.19530143}, {"O": 0.02813627, "H": 0.02819988, "L": 0.02813627, "C": 0.02813629, "V": 46.54334308, "T": "2017-12-08T23:18:00", "BV": 1.31067703}, {"O": 0.0281998, "H": 0.02819987, "L": 0.02813629, "C": 0.02819981, "V": 27.17118348, "T": "2017-12-08T23:19:00", "BV": 0.76603956}, {"O": 0.0281363, "H": 0.0281363, "L": 0.02813629, "C": 0.0281363, "V": 38.89701099, "T": "2017-12-08T23:20:00", "BV": 1.09441745}, {"O": 0.0281363, "H": 0.02819978, "L": 0.02813629, "C": 0.02815001, "V": 28.14319163, "T": "2017-12-08T23:21:00", "BV": 0.79255978}, {"O": 0.02819976, "H": 0.02819978, "L": 0.02815, "C": 0.02815001, "V": 82.51086303, "T": "2017-12-08T23:22:00", "BV": 2.3242788}, {"O": 0.02819976, "H": 0.02819976, "L": 0.02815001, "C": 0.02815112, "V": 17.41687617, "T": "2017-12-08T23:23:00", "BV": 0.49052757}, {"O": 0.02815112, "H": 0.02821502, "L": 0.02815001, "C": 0.02821502, "V": 51.48559616, "T": "2017-12-08T23:24:00", "BV": 1.45123609}, {"O": 0.02819981, "H": 0.02825467, "L": 0.02819981, "C": 0.02822, "V": 111.89084447, "T": "2017-12-08T23:25:00", "BV": 3.15698248}, {"O": 0.02822, "H": 0.02825466, "L": 0.02821503, "C": 0.02821503, "V": 38.9571072, "T": "2017-12-08T23:26:00", "BV": 1.09984356}, {"O": 0.02822, "H": 0.02825466, "L": 0.02821503, "C": 0.02825465, "V": 148.51632638, "T": "2017-12-08T23:27:00", "BV": 4.19453482}, {"O": 0.02825465, "H": 0.02825466, "L": 0.02821503, "C": 0.02821999, "V": 139.92301074, "T": "2017-12-08T23:28:00", "BV": 3.94917385}, {"O": 0.02822, "H": 0.02825464, "L": 0.02821503, "C": 0.02821503, "V": 383.38474118, "T": "2017-12-08T23:29:00", "BV": 10.82136534}, {"O": 0.02821999, "H": 0.02825464, "L": 0.02821503, "C": 0.02821504, "V": 91.66673831, "T": "2017-12-08T23:30:00", "BV": 2.58880251}, {"O": 0.02821504, "H": 0.02825464, "L": 0.02821503, "C": 0.02825458, "V": 348.67558403, "T": "2017-12-08T23:31:00", "BV": 9.83862793}, {"O": 0.02825459, "H": 0.02825459, "L": 0.02821503, "C": 0.02821503, "V": 181.22525846, "T": "2017-12-08T23:32:00", "BV": 5.11346452}, {"O": 0.02822, "H": 0.02822, "L": 0.02796702, "C": 0.02817487, "V": 214.4239128, "T": "2017-12-08T23:33:00", "BV": 6.04281875}, {"O": 0.0280437, "H": 0.02817486, "L": 0.0280437, "C": 0.0280437, "V": 110.05956914, "T": "2017-12-08T23:34:00", "BV": 3.09564966}, {"O": 0.02814986, "H": 0.02814986, "L": 0.0280437, "C": 0.0280437, "V": 175.7565643, "T": "2017-12-08T23:35:00", "BV": 4.92916099}, {"O": 0.0280437, "H": 0.02814938, "L": 0.027856, "C": 0.02787108, "V": 127.56590987, "T": "2017-12-08T23:36:00", "BV": 3.5600829}, {"O": 0.02787111, "H": 0.02812892, "L": 0.02787108, "C": 0.02810967, "V": 123.08474606, "T": "2017-12-08T23:37:00", "BV": 3.43919753}, {"O": 0.02790305, "H": 0.02810492, "L": 0.02790305, "C": 0.0280818, "V": 39.46086931, "T": "2017-12-08T23:38:00", "BV": 1.10545473}, {"O": 0.028075, "H": 0.0280818, "L": 0.02790331, "C": 0.028, "V": 10.79950502, "T": "2017-12-08T23:39:00", "BV": 0.30273384}, {"O": 0.0280674, "H": 0.0280674, "L": 0.02790414, "C": 0.02804473, "V": 10.96970815, "T": "2017-12-08T23:40:00", "BV": 0.30734527}, {"O": 0.02804473, "H": 0.02804473, "L": 0.02790416, "C": 0.02799041, "V": 42.56454108, "T": "2017-12-08T23:41:00", "BV": 1.18841585}, {"O": 0.02799041, "H": 0.02799041, "L": 0.02778396, "C": 0.02778396, "V": 121.8398729, "T": "2017-12-08T23:42:00", "BV": 3.3935197}, {"O": 0.0277888, "H": 0.0279904, "L": 0.02776421, "C": 0.02790001, "V": 72.72152692, "T": "2017-12-08T23:43:00", "BV": 2.02768943}, {"O": 0.02790416, "H": 0.02799038, "L": 0.0277888, "C": 0.02798399, "V": 36.93323656, "T": "2017-12-08T23:44:00", "BV": 1.02820462}, {"O": 0.02778885, "H": 0.02797399, "L": 0.027694, "C": 0.02790415, "V": 71.98827189, "T": "2017-12-08T23:45:00", "BV": 2.0036783}, {"O": 0.02778891, "H": 0.02790003, "L": 0.02769414, "C": 0.02771, "V": 302.02215547, "T": "2017-12-08T23:46:00", "BV": 8.3692506}, {"O": 0.02771, "H": 0.02771, "L": 0.02767049, "C": 0.02771, "V": 175.57541047, "T": "2017-12-08T23:47:00", "BV": 4.86452475}, {"O": 0.02767942, "H": 0.0278, "L": 0.0276194, "C": 0.0277, "V": 102.30043513, "T": "2017-12-08T23:48:00", "BV": 2.83247343}, {"O": 0.0277, "H": 0.0278, "L": 0.02759505, "C": 0.02760017, "V": 69.68763991, "T": "2017-12-08T23:49:00", "BV": 1.92703417}, {"O": 0.02769029, "H": 0.02769029, "L": 0.02756035, "C": 0.02760018, "V": 44.30929388, "T": "2017-12-08T23:50:00", "BV": 1.22280737}, {"O": 0.02760018, "H": 0.02769029, "L": 0.02755, "C": 0.02769029, "V": 187.33640702, "T": "2017-12-08T23:51:00", "BV": 5.16695442}, {"O": 0.02769028, "H": 0.02769029, "L": 0.0276, "C": 0.02769028, "V": 131.34632126, "T": "2017-12-08T23:52:00", "BV": 3.63251233}, {"O": 0.02769028, "H": 0.0277, "L": 0.02759404, "C": 0.02759404, "V": 84.85148998, "T": "2017-12-08T23:53:00", "BV": 2.34633423}, {"O": 0.02759404, "H": 0.02789371, "L": 0.02759404, "C": 0.02761002, "V": 140.73242326, "T": "2017-12-08T23:54:00", "BV": 3.89884587}, {"O": 0.02778, "H": 0.02787993, "L": 0.02771, "C": 0.02772, "V": 39.43599619, "T": "2017-12-08T23:55:00", "BV": 1.09497229}, {"O": 0.0277135, "H": 0.02772, "L": 0.02761003, "C": 0.02761003, "V": 76.26750396, "T": "2017-12-08T23:56:00", "BV": 2.1134074}, {"O": 0.0277, "H": 0.0277, "L": 0.02761001, "C": 0.02761001, "V": 47.65531232, "T": "2017-12-08T23:57:00", "BV": 1.31955653}, {"O": 0.0277, "H": 0.02772, "L": 0.02761, "C": 0.02772, "V": 96.58512894, "T": "2017-12-08T23:58:00", "BV": 2.67512548}, {"O": 0.02772, "H": 0.02797895, "L": 0.02765501, "C": 0.02796397, "V": 159.30458246, "T": "2017-12-08T23:59:00", "BV": 4.42515159}, {"O": 0.02796397, "H": 0.028, "L": 0.027751, "C": 0.02782001, "V": 186.56021881, "T": "2017-12-09T00:00:00", "BV": 5.21239378}, {"O": 0.02799003, "H": 0.028, "L": 0.027795, "C": 0.027795, "V": 258.21891036, "T": "2017-12-09T00:01:00", "BV": 7.19850067}, {"O": 0.02780005, "H": 0.02799999, "L": 0.027795, "C": 0.02782001, "V": 93.46908597, "T": "2017-12-09T00:02:00", "BV": 2.60180358}, {"O": 0.02782002, "H": 0.02804025, "L": 0.02776602, "C": 0.028, "V": 99.42281989, "T": "2017-12-09T00:03:00", "BV": 2.77437355}, {"O": 0.02799998, "H": 0.02799999, "L": 0.02776604, "C": 0.02794, "V": 144.86197503, "T": "2017-12-09T00:04:00", "BV": 4.02950952}, {"O": 0.02777091, "H": 0.02793, "L": 0.02776606, "C": 0.02792429, "V": 134.84762281, "T": "2017-12-09T00:05:00", "BV": 3.74855994}, {"O": 0.02792429, "H": 0.02793, "L": 0.02776606, "C": 0.02776608, "V": 93.48117709, "T": "2017-12-09T00:06:00", "BV": 2.60013214}, {"O": 0.02776666, "H": 0.02792429, "L": 0.02776608, "C": 0.02776666, "V": 151.26567798, "T": "2017-12-09T00:07:00", "BV": 4.21534223}, {"O": 0.02776666, "H": 0.02791389, "L": 0.02763302, "C": 0.0277708, "V": 452.22811751, "T": "2017-12-09T00:08:00", "BV": 12.53805865}, {"O": 0.02776608, "H": 0.02790399, "L": 0.02765001, "C": 0.02765057, "V": 62.55480948, "T": "2017-12-09T00:09:00", "BV": 1.74129149}, {"O": 0.02779997, "H": 0.02779997, "L": 0.02761001, "C": 0.02765006, "V": 108.81482222, "T": "2017-12-09T00:10:00", "BV": 3.01070189}, {"O": 0.02761001, "H": 0.02779, "L": 0.02755, "C": 0.027785, "V": 236.75537035, "T": "2017-12-09T00:11:00", "BV": 6.53159075}, {"O": 0.02757589, "H": 0.02789396, "L": 0.02757589, "C": 0.02785, "V": 141.75886296, "T": "2017-12-09T00:12:00", "BV": 3.9416083}, {"O": 0.0278939, "H": 0.02789393, "L": 0.02761989, "C": 0.02787267, "V": 115.67062785, "T": "2017-12-09T00:13:00", "BV": 3.21527532}, {"O": 0.02787267, "H": 0.02789393, "L": 0.02765001, "C": 0.02787256, "V": 196.46175319, "T": "2017-12-09T00:14:00", "BV": 5.44936069}, {"O": 0.02773335, "H": 0.028, "L": 0.02765504, "C": 0.02772, "V": 168.33926783, "T": "2017-12-09T00:15:00", "BV": 4.69314125}, {"O": 0.02772, "H": 0.02788, "L": 0.02772, "C": 0.02785862, "V": 32.09811918, "T": "2017-12-09T00:16:00", "BV": 0.89174165}, {"O": 0.02766882, "H": 0.02784, "L": 0.02762, "C": 0.02772, "V": 63.82846136, "T": "2017-12-09T00:17:00", "BV": 1.77303371}, {"O": 0.02772, "H": 0.02783983, "L": 0.0275, "C": 0.02756001, "V": 334.60547801, "T": "2017-12-09T00:18:00", "BV": 9.26955586}, {"O": 0.02756001, "H": 0.02782495, "L": 0.0275483, "C": 0.02756, "V": 120.03559278, "T": "2017-12-09T00:19:00", "BV": 3.32268308}, {"O": 0.02756003, "H": 0.02778993, "L": 0.02750001, "C": 0.02774988, "V": 88.02312477, "T": "2017-12-09T00:20:00", "BV": 2.43356331}, {"O": 0.02752003, "H": 0.02752006, "L": 0.02748002, "C": 0.0275, "V": 102.88391953, "T": "2017-12-09T00:21:00", "BV": 2.83006358}, {"O": 0.0275, "H": 0.0275, "L": 0.0274367, "C": 0.02749999, "V": 154.00369935, "T": "2017-12-09T00:22:00", "BV": 4.22841513}, {"O": 0.02749999, "H": 0.0275, "L": 0.02740002, "C": 0.0275, "V": 30.3843801, "T": "2017-12-09T00:23:00", "BV": 0.8340592}, {"O": 0.02740006, "H": 0.0275, "L": 0.02736862, "C": 0.02740505, "V": 90.99174175, "T": "2017-12-09T00:24:00", "BV": 2.49582611}, {"O": 0.02748, "H": 0.0275, "L": 0.02736649, "C": 0.02742004, "V": 115.71548, "T": "2017-12-09T00:25:00", "BV": 3.17795685}, {"O": 0.0275, "H": 0.02769998, "L": 0.02734203, "C": 0.0275, "V": 257.22322078, "T": "2017-12-09T00:26:00", "BV": 7.07955685}, {"O": 0.02744008, "H": 0.0275, "L": 0.02740503, "C": 0.02743, "V": 236.51207681, "T": "2017-12-09T00:27:00", "BV": 6.49479322}, {"O": 0.0275, "H": 0.0275, "L": 0.02741501, "C": 0.02749999, "V": 200.51254526, "T": "2017-12-09T00:28:00", "BV": 5.51341805}, {"O": 0.02749999, "H": 0.0275, "L": 0.02742015, "C": 0.0275, "V": 114.84932062, "T": "2017-12-09T00:29:00", "BV": 3.15708231}, {"O": 0.0275, "H": 0.0275, "L": 0.02744, "C": 0.0275, "V": 179.97663458, "T": "2017-12-09T00:30:00", "BV": 4.94883463}, {"O": 0.0275, "H": 0.0275, "L": 0.02744012, "C": 0.0275, "V": 224.78050357, "T": "2017-12-09T00:31:00", "BV": 6.18111765}, {"O": 0.0275, "H": 0.027649, "L": 0.02744009, "C": 0.027649, "V": 235.18852348, "T": "2017-12-09T00:32:00", "BV": 6.46856431}, {"O": 0.02747001, "H": 0.027649, "L": 0.02744008, "C": 0.02744063, "V": 123.74717182, "T": "2017-12-09T00:33:00", "BV": 3.40526442}, {"O": 0.02762813, "H": 0.02776491, "L": 0.02744557, "C": 0.027649, "V": 96.90231783, "T": "2017-12-09T00:34:00", "BV": 2.6717246}, {"O": 0.027649, "H": 0.027649, "L": 0.02751004, "C": 0.0275301, "V": 32.18918529, "T": "2017-12-09T00:35:00", "BV": 0.88829439}, {"O": 0.027649, "H": 0.02775105, "L": 0.02754015, "C": 0.02758004, "V": 137.83025373, "T": "2017-12-09T00:36:00", "BV": 3.80433228}, {"O": 0.02769, "H": 0.02783976, "L": 0.02758004, "C": 0.02763, "V": 173.08780437, "T": "2017-12-09T00:37:00", "BV": 4.79283844}, {"O": 0.02763, "H": 0.0279, "L": 0.02759132, "C": 0.0279, "V": 128.84852954, "T": "2017-12-09T00:38:00", "BV": 3.56725519}, {"O": 0.02763, "H": 0.02799184, "L": 0.02763, "C": 0.0278, "V": 100.02754076, "T": "2017-12-09T00:39:00", "BV": 2.78798089}, {"O": 0.0278, "H": 0.028, "L": 0.02771159, "C": 0.0279999, "V": 267.85320058, "T": "2017-12-09T00:40:00", "BV": 7.46274439}, {"O": 0.0278429, "H": 0.028, "L": 0.02772203, "C": 0.02772204, "V": 102.66381815, "T": "2017-12-09T00:41:00", "BV": 2.86838705}, {"O": 0.02774002, "H": 0.02797164, "L": 0.02774002, "C": 0.02797148, "V": 50.38577885, "T": "2017-12-09T00:42:00", "BV": 1.40235506}, {"O": 0.02776009, "H": 0.02797123, "L": 0.02776009, "C": 0.02797114, "V": 61.26511345, "T": "2017-12-09T00:43:00", "BV": 1.7060837}, {"O": 0.02781, "H": 0.02797114, "L": 0.02781, "C": 0.0279, "V": 61.25889889, "T": "2017-12-09T00:44:00", "BV": 1.70924825}, {"O": 0.0279, "H": 0.02797113, "L": 0.0279, "C": 0.02790001, "V": 367.2281469, "T": "2017-12-09T00:45:00", "BV": 10.24622705}, {"O": 0.02791, "H": 0.028, "L": 0.0279, "C": 0.02799963, "V": 268.20555205, "T": "2017-12-09T00:46:00", "BV": 7.4966941}, {"O": 0.02799963, "H": 0.02799963, "L": 0.02791001, "C": 0.02799963, "V": 182.78263871, "T": "2017-12-09T00:47:00", "BV": 5.11020182}, {"O": 0.02799963, "H": 0.028, "L": 0.02793, "C": 0.02799963, "V": 111.17089488, "T": "2017-12-09T00:48:00", "BV": 3.11181528}, {"O": 0.02799998, "H": 0.028, "L": 0.027786, "C": 0.0278356, "V": 67.60228342, "T": "2017-12-09T00:49:00", "BV": 1.886998}, {"O": 0.0278356, "H": 0.02808589, "L": 0.0278356, "C": 0.02807636, "V": 124.48920405, "T": "2017-12-09T00:50:00", "BV": 3.48459619}, {"O": 0.02807636, "H": 0.02817, "L": 0.02785416, "C": 0.02814993, "V": 62.99367561, "T": "2017-12-09T00:51:00", "BV": 1.76384376}, {"O": 0.02799998, "H": 0.0281499, "L": 0.02786102, "C": 0.028, "V": 110.65548033, "T": "2017-12-09T00:52:00", "BV": 3.10504126}, {"O": 0.02786524, "H": 0.02814496, "L": 0.02786524, "C": 0.02806465, "V": 59.6338041, "T": "2017-12-09T00:53:00", "BV": 1.67431953}, {"O": 0.02806465, "H": 0.02817487, "L": 0.02792209, "C": 0.02799999, "V": 50.4124579, "T": "2017-12-09T00:54:00", "BV": 1.41268446}, {"O": 0.02799999, "H": 0.02814483, "L": 0.02794301, "C": 0.02807438, "V": 94.09792258, "T": "2017-12-09T00:55:00", "BV": 2.6360434}, {"O": 0.02807377, "H": 0.02822631, "L": 0.028, "C": 0.02805001, "V": 320.80647797, "T": "2017-12-09T00:56:00", "BV": 9.01242425}, {"O": 0.02807438, "H": 0.0283374, "L": 0.02807438, "C": 0.028109, "V": 152.54013989, "T": "2017-12-09T00:57:00", "BV": 4.31010112}, {"O": 0.02810906, "H": 0.0283374, "L": 0.02805501, "C": 0.0283107, "V": 87.25144232, "T": "2017-12-09T00:58:00", "BV": 2.45647656}, {"O": 0.0283107, "H": 0.0284084, "L": 0.028119, "C": 0.02814015, "V": 200.27993085, "T": "2017-12-09T00:59:00", "BV": 5.65699869}, {"O": 0.02814018, "H": 0.02842925, "L": 0.02814018, "C": 0.02837294, "V": 142.22313185, "T": "2017-12-09T01:00:00", "BV": 4.02564563}, {"O": 0.0282, "H": 0.02839436, "L": 0.02818785, "C": 0.028379, "V": 81.17272309, "T": "2017-12-09T01:01:00", "BV": 2.29166953}, {"O": 0.0282, "H": 0.02838399, "L": 0.0282, "C": 0.028205, "V": 43.47328042, "T": "2017-12-09T01:02:00", "BV": 1.23177869}, {"O": 0.028205, "H": 0.02836897, "L": 0.0282, "C": 0.0282, "V": 32.56750493, "T": "2017-12-09T01:03:00", "BV": 0.92006628}, {"O": 0.028205, "H": 0.028205, "L": 0.028119, "C": 0.028119, "V": 53.31099386, "T": "2017-12-09T01:04:00", "BV": 1.50195978}, {"O": 0.028119, "H": 0.02813001, "L": 0.0280068, "C": 0.028119, "V": 131.39166904, "T": "2017-12-09T01:05:00", "BV": 3.68599758}, {"O": 0.02800689, "H": 0.02829397, "L": 0.02800689, "C": 0.02810899, "V": 147.70559161, "T": "2017-12-09T01:06:00", "BV": 4.16305484}, {"O": 0.02810899, "H": 0.02827899, "L": 0.02800711, "C": 0.02803561, "V": 49.93552779, "T": "2017-12-09T01:07:00", "BV": 1.40945069}, {"O": 0.02824399, "H": 0.02824399, "L": 0.02803592, "C": 0.028224, "V": 37.88946337, "T": "2017-12-09T01:08:00", "BV": 1.0683661}, {"O": 0.028217, "H": 0.028224, "L": 0.02803592, "C": 0.02822398, "V": 61.03186389, "T": "2017-12-09T01:09:00", "BV": 1.71780657}, {"O": 0.02822398, "H": 0.028224, "L": 0.02807501, "C": 0.02822398, "V": 21.34471888, "T": "2017-12-09T01:10:00", "BV": 0.60111506}, {"O": 0.02822398, "H": 0.02834499, "L": 0.02809502, "C": 0.0281385, "V": 91.96316874, "T": "2017-12-09T01:11:00", "BV": 2.59558121}, {"O": 0.02822398, "H": 0.028379, "L": 0.02822398, "C": 0.028224, "V": 84.73961845, "T": "2017-12-09T01:12:00", "BV": 2.39817029}, {"O": 0.028224, "H": 0.02832342, "L": 0.028137, "C": 0.028142, "V": 34.7607157, "T": "2017-12-09T01:13:00", "BV": 0.9809437}, {"O": 0.0283225, "H": 0.0284, "L": 0.02813203, "C": 0.02814206, "V": 16.26120149, "T": "2017-12-09T01:14:00", "BV": 0.46092082}, {"O": 0.02814, "H": 0.0284, "L": 0.02812432, "C": 0.02816942, "V": 47.38311492, "T": "2017-12-09T01:15:00", "BV": 1.34285587}, {"O": 0.028395, "H": 0.02842925, "L": 0.02816943, "C": 0.028395, "V": 35.27888294, "T": "2017-12-09T01:16:00", "BV": 1.00094486}, {"O": 0.028395, "H": 0.02842925, "L": 0.02833795, "C": 0.02833796, "V": 21.13497389, "T": "2017-12-09T01:17:00", "BV": 0.59944515}, {"O": 0.02833796, "H": 0.02847889, "L": 0.02818303, "C": 0.02847889, "V": 45.55145445, "T": "2017-12-09T01:18:00", "BV": 1.2948642}, {"O": 0.02839494, "H": 0.02847398, "L": 0.028216, "C": 0.02847392, "V": 22.20919995, "T": "2017-12-09T01:19:00", "BV": 0.63026749}, {"O": 0.02825262, "H": 0.028459, "L": 0.02825262, "C": 0.02845399, "V": 27.17411428, "T": "2017-12-09T01:20:00", "BV": 0.77202423}, {"O": 0.02837, "H": 0.02848999, "L": 0.02827, "C": 0.02846499, "V": 117.35874201, "T": "2017-12-09T01:21:00", "BV": 3.34144781}, {"O": 0.02845999, "H": 0.02845999, "L": 0.02825548, "C": 0.02825549, "V": 60.84931102, "T": "2017-12-09T01:22:00", "BV": 1.72956555}, {"O": 0.02841119, "H": 0.02845, "L": 0.02825548, "C": 0.02844499, "V": 39.35612645, "T": "2017-12-09T01:23:00", "BV": 1.11887943}, {"O": 0.0283, "H": 0.02849998, "L": 0.0283, "C": 0.02844499, "V": 24.31462413, "T": "2017-12-09T01:24:00", "BV": 0.69041737}, {"O": 0.02844499, "H": 0.0285, "L": 0.02831322, "C": 0.02832901, "V": 61.9359593, "T": "2017-12-09T01:25:00", "BV": 1.76221326}, {"O": 0.02832901, "H": 0.0285, "L": 0.028328, "C": 0.02834, "V": 85.2089297, "T": "2017-12-09T01:26:00", "BV": 2.42083975}, {"O": 0.02834, "H": 0.0285, "L": 0.02834, "C": 0.02837002, "V": 170.12521673, "T": "2017-12-09T01:27:00", "BV": 4.84161209}, {"O": 0.02849937, "H": 0.02859645, "L": 0.02838001, "C": 0.02858638, "V": 99.5292631, "T": "2017-12-09T01:28:00", "BV": 2.83889712}, {"O": 0.02858638, "H": 0.02869637, "L": 0.0285847, "C": 0.0285847, "V": 79.62122582, "T": "2017-12-09T01:29:00", "BV": 2.2788717}, {"O": 0.02862157, "H": 0.02869637, "L": 0.0285847, "C": 0.02861, "V": 222.28601219, "T": "2017-12-09T01:30:00", "BV": 6.35996674}, {"O": 0.02861127, "H": 0.02869636, "L": 0.02859201, "C": 0.02869636, "V": 50.37328409, "T": "2017-12-09T01:31:00", "BV": 1.44264813}, {"O": 0.02861012, "H": 0.02874282, "L": 0.02861012, "C": 0.02872403, "V": 113.72210294, "T": "2017-12-09T01:32:00", "BV": 3.26334321}, {"O": 0.02872403, "H": 0.0288, "L": 0.02872403, "C": 0.0288, "V": 78.48209092, "T": "2017-12-09T01:33:00", "BV": 2.25849432}, {"O": 0.0288, "H": 0.02894333, "L": 0.0288, "C": 0.02894333, "V": 74.45908969, "T": "2017-12-09T01:34:00", "BV": 2.1510664}, {"O": 0.02890685, "H": 0.02899558, "L": 0.02890685, "C": 0.02897358, "V": 137.1823315, "T": "2017-12-09T01:35:00", "BV": 3.97404316}, {"O": 0.02897358, "H": 0.02899557, "L": 0.02880506, "C": 0.02897229, "V": 235.92439953, "T": "2017-12-09T01:36:00", "BV": 6.83100665}, {"O": 0.02894332, "H": 0.02897358, "L": 0.02880501, "C": 0.02897358, "V": 199.41921996, "T": "2017-12-09T01:37:00", "BV": 5.77125054}, {"O": 0.02897223, "H": 0.02897358, "L": 0.028762, "C": 0.02895, "V": 53.07501987, "T": "2017-12-09T01:38:00", "BV": 1.53079993}, {"O": 0.02895, "H": 0.02897352, "L": 0.02885001, "C": 0.02897352, "V": 95.33059069, "T": "2017-12-09T01:39:00", "BV": 2.75596785}, {"O": 0.02895, "H": 0.02898177, "L": 0.02891001, "C": 0.02894001, "V": 27.5402165, "T": "2017-12-09T01:40:00", "BV": 0.79728998}, {"O": 0.02897352, "H": 0.02897353, "L": 0.02891002, "C": 0.02897352, "V": 79.4352561, "T": "2017-12-09T01:41:00", "BV": 2.30128783}, {"O": 0.02897352, "H": 0.02899999, "L": 0.0289, "C": 0.0289, "V": 70.21723055, "T": "2017-12-09T01:42:00", "BV": 2.03282263}, {"O": 0.02891002, "H": 0.028913, "L": 0.02891002, "C": 0.028913, "V": 13.37164392, "T": "2017-12-09T01:43:00", "BV": 0.38659167}, {"O": 0.028913, "H": 0.029, "L": 0.028913, "C": 0.02891753, "V": 28.30866391, "T": "2017-12-09T01:44:00", "BV": 0.82026527}, {"O": 0.02891753, "H": 0.029, "L": 0.028913, "C": 0.029, "V": 38.02795401, "T": "2017-12-09T01:45:00", "BV": 1.10112939}, {"O": 0.029, "H": 0.029, "L": 0.028913, "C": 0.02899999, "V": 52.8091363, "T": "2017-12-09T01:46:00", "BV": 1.53126013}, {"O": 0.02899999, "H": 0.02899999, "L": 0.02891002, "C": 0.028913, "V": 100.12381291, "T": "2017-12-09T01:47:00", "BV": 2.89999142}, {"O": 0.028913, "H": 0.02899999, "L": 0.02891002, "C": 0.02891002, "V": 89.81945502, "T": "2017-12-09T01:48:00", "BV": 2.60351362}, {"O": 0.02890002, "H": 0.02899999, "L": 0.02890002, "C": 0.02899999, "V": 48.68729372, "T": "2017-12-09T01:49:00", "BV": 1.40766768}, {"O": 0.02899999, "H": 0.029, "L": 0.02891301, "C": 0.02899999, "V": 112.51282104, "T": "2017-12-09T01:50:00", "BV": 3.26280701}, {"O": 0.029, "H": 0.029, "L": 0.02891801, "C": 0.029, "V": 91.69595468, "T": "2017-12-09T01:51:00", "BV": 2.65737833}, {"O": 0.029, "H": 0.0291, "L": 0.028913, "C": 0.029012, "V": 94.79787246, "T": "2017-12-09T01:52:00", "BV": 2.74551696}, {"O": 0.02893539, "H": 0.0291, "L": 0.02893538, "C": 0.02893538, "V": 134.7621224, "T": "2017-12-09T01:53:00", "BV": 3.90085482}, {"O": 0.02893538, "H": 0.0291, "L": 0.02893538, "C": 0.02901199, "V": 77.55319423, "T": "2017-12-09T01:54:00", "BV": 2.24999178}, {"O": 0.02901199, "H": 0.0291, "L": 0.02901197, "C": 0.02909996, "V": 23.35779859, "T": "2017-12-09T01:55:00", "BV": 0.67806698}, {"O": 0.02909996, "H": 0.02912621, "L": 0.02909996, "C": 0.02912621, "V": 33.58348575, "T": "2017-12-09T01:56:00", "BV": 0.97741178}, {"O": 0.02912621, "H": 0.0292519, "L": 0.02910938, "C": 0.02924924, "V": 18.2063002, "T": "2017-12-09T01:57:00", "BV": 0.53133074}, {"O": 0.02924924, "H": 0.0293987, "L": 0.0292, "C": 0.029332, "V": 158.69741865, "T": "2017-12-09T01:58:00", "BV": 4.6603328}, {"O": 0.029332, "H": 0.0293987, "L": 0.02917002, "C": 0.02928999, "V": 131.53727015, "T": "2017-12-09T01:59:00", "BV": 3.85281861}, {"O": 0.02928999, "H": 0.0293987, "L": 0.0292, "C": 0.02922503, "V": 74.54736826, "T": "2017-12-09T02:00:00", "BV": 2.18986451}, {"O": 0.0293987, "H": 0.0293987, "L": 0.02925, "C": 0.0293, "V": 101.35770164, "T": "2017-12-09T02:01:00", "BV": 2.97143098}, {"O": 0.02929998, "H": 0.0293, "L": 0.02925502, "C": 0.02925502, "V": 27.93893343, "T": "2017-12-09T02:02:00", "BV": 0.81815095}, {"O": 0.02929996, "H": 0.0293, "L": 0.02925502, "C": 0.02925502, "V": 37.2594099, "T": "2017-12-09T02:03:00", "BV": 1.09025511}, {"O": 0.02926498, "H": 0.02935995, "L": 0.02925562, "C": 0.02925563, "V": 224.00201787, "T": "2017-12-09T02:04:00", "BV": 6.56926319}, {"O": 0.02925563, "H": 0.02929995, "L": 0.02901197, "C": 0.02912768, "V": 236.16402888, "T": "2017-12-09T02:05:00", "BV": 6.90598841}, {"O": 0.02912768, "H": 0.02915321, "L": 0.029, "C": 0.029148, "V": 34.35306309, "T": "2017-12-09T02:06:00", "BV": 0.99905448}, {"O": 0.02900002, "H": 0.029148, "L": 0.028913, "C": 0.028913, "V": 47.09415025, "T": "2017-12-09T02:07:00", "BV": 1.36535536}, {"O": 0.02893539, "H": 0.02910999, "L": 0.02885502, "C": 0.029085, "V": 46.52311485, "T": "2017-12-09T02:08:00", "BV": 1.34767038}, {"O": 0.029085, "H": 0.02909, "L": 0.02883001, "C": 0.02883001, "V": 26.55280383, "T": "2017-12-09T02:09:00", "BV": 0.76929557}, {"O": 0.02883001, "H": 0.02895, "L": 0.02883001, "C": 0.028875, "V": 39.16394429, "T": "2017-12-09T02:10:00", "BV": 1.13020203}, {"O": 0.02895, "H": 0.02895, "L": 0.028885, "C": 0.02893539, "V": 14.48721251, "T": "2017-12-09T02:11:00", "BV": 0.41908794}, {"O": 0.029, "H": 0.02908, "L": 0.02895, "C": 0.02895001, "V": 20.17308658, "T": "2017-12-09T02:12:00", "BV": 0.58540539}, {"O": 0.029, "H": 0.02908, "L": 0.02895001, "C": 0.02908, "V": 119.04274944, "T": "2017-12-09T02:13:00", "BV": 3.45882777}, {"O": 0.02908, "H": 0.02908, "L": 0.028965, "C": 0.028965, "V": 52.99928896, "T": "2017-12-09T02:14:00", "BV": 1.53946022}, {"O": 0.02899215, "H": 0.02908, "L": 0.02895002, "C": 0.029024, "V": 45.96450723, "T": "2017-12-09T02:15:00", "BV": 1.33392737}, {"O": 0.029024, "H": 0.029024, "L": 0.02895002, "C": 0.02896501, "V": 25.11904356, "T": "2017-12-09T02:16:00", "BV": 0.72759303}, {"O": 0.02896501, "H": 0.02902398, "L": 0.02896501, "C": 0.02896501, "V": 24.9391774, "T": "2017-12-09T02:17:00", "BV": 0.72251115}, {"O": 0.02896, "H": 0.02902399, "L": 0.02895002, "C": 0.02896501, "V": 47.49540576, "T": "2017-12-09T02:18:00", "BV": 1.37687041}, {"O": 0.02896501, "H": 0.02899999, "L": 0.02896501, "C": 0.02896501, "V": 25.1498919, "T": "2017-12-09T02:19:00", "BV": 0.72886697}, {"O": 0.02896501, "H": 0.02899994, "L": 0.02895001, "C": 0.02895002, "V": 29.92577012, "T": "2017-12-09T02:20:00", "BV": 0.86658725}, {"O": 0.02895003, "H": 0.028999, "L": 0.02895002, "C": 0.028999, "V": 95.70790864, "T": "2017-12-09T02:21:00", "BV": 2.77474403}, {"O": 0.02896515, "H": 0.028999, "L": 0.02896503, "C": 0.028999, "V": 106.07489044, "T": "2017-12-09T02:22:00", "BV": 3.07589047}, {"O": 0.028999, "H": 0.028999, "L": 0.02896504, "C": 0.028999, "V": 111.15655938, "T": "2017-12-09T02:23:00", "BV": 3.22314405}, {"O": 0.028999, "H": 0.02907999, "L": 0.02896504, "C": 0.02907999, "V": 106.75608306, "T": "2017-12-09T02:24:00", "BV": 3.0967559}, {"O": 0.02907999, "H": 0.02908, "L": 0.028999, "C": 0.02908, "V": 40.52484572, "T": "2017-12-09T02:25:00", "BV": 1.17789456}, {"O": 0.02899902, "H": 0.02908, "L": 0.02899901, "C": 0.02899905, "V": 108.86472242, "T": "2017-12-09T02:26:00", "BV": 3.16153434}, {"O": 0.02899905, "H": 0.02908, "L": 0.02899901, "C": 0.02900484, "V": 76.14538582, "T": "2017-12-09T02:27:00", "BV": 2.21347424}, {"O": 0.02900484, "H": 0.02908, "L": 0.02900484, "C": 0.02907942, "V": 82.87527078, "T": "2017-12-09T02:28:00", "BV": 2.40976904}, {"O": 0.02907942, "H": 0.02907999, "L": 0.02900484, "C": 0.02907999, "V": 122.55867101, "T": "2017-12-09T02:29:00", "BV": 3.56361839}, {"O": 0.02907942, "H": 0.02908, "L": 0.02907942, "C": 0.02908, "V": 145.84926965, "T": "2017-12-09T02:30:00", "BV": 4.24128171}, {"O": 0.02907999, "H": 0.02915319, "L": 0.02907999, "C": 0.02913867, "V": 24.63835894, "T": "2017-12-09T02:31:00", "BV": 0.71696805}, {"O": 0.029092, "H": 0.02928499, "L": 0.029092, "C": 0.0291, "V": 43.77599273, "T": "2017-12-09T02:32:00", "BV": 1.27963312}, {"O": 0.02913601, "H": 0.0293, "L": 0.02907999, "C": 0.02907999, "V": 127.06773051, "T": "2017-12-09T02:33:00", "BV": 3.69789609}, {"O": 0.02928991, "H": 0.02928999, "L": 0.02908, "C": 0.02908537, "V": 10.44121654, "T": "2017-12-09T02:34:00", "BV": 0.30550823}, {"O": 0.02908537, "H": 0.02929499, "L": 0.02908001, "C": 0.02908001, "V": 45.55869311, "T": "2017-12-09T02:35:00", "BV": 1.32590666}, {"O": 0.0291, "H": 0.02931999, "L": 0.02908001, "C": 0.02931995, "V": 33.90692509, "T": "2017-12-09T02:36:00", "BV": 0.98871876}, {"O": 0.029228, "H": 0.02940967, "L": 0.02910005, "C": 0.02938994, "V": 149.48834824, "T": "2017-12-09T02:37:00", "BV": 4.38249732}, {"O": 0.0292, "H": 0.02938496, "L": 0.02911132, "C": 0.029126, "V": 23.65399631, "T": "2017-12-09T02:38:00", "BV": 0.69032714}, {"O": 0.029126, "H": 0.02937492, "L": 0.029126, "C": 0.02920001, "V": 24.58138926, "T": "2017-12-09T02:39:00", "BV": 0.71926867}, {"O": 0.02934999, "H": 0.02935, "L": 0.02920001, "C": 0.02920001, "V": 67.94178492, "T": "2017-12-09T02:40:00", "BV": 1.98637995}, {"O": 0.02920001, "H": 0.02938994, "L": 0.02920001, "C": 0.02938993, "V": 59.76269161, "T": "2017-12-09T02:41:00", "BV": 1.7526568}, {"O": 0.029205, "H": 0.02938993, "L": 0.02920002, "C": 0.02937592, "V": 68.58826432, "T": "2017-12-09T02:42:00", "BV": 2.00712194}, {"O": 0.02920301, "H": 0.02935, "L": 0.029203, "C": 0.0293375, "V": 10.19303693, "T": "2017-12-09T02:43:00", "BV": 0.2986009}, {"O": 0.0293375, "H": 0.0293375, "L": 0.02923401, "C": 0.02930666, "V": 17.79432326, "T": "2017-12-09T02:44:00", "BV": 0.52168123}, {"O": 0.02930666, "H": 0.02935, "L": 0.02922002, "C": 0.02927878, "V": 139.19164417, "T": "2017-12-09T02:45:00", "BV": 4.07286029}, {"O": 0.02930666, "H": 0.02933749, "L": 0.02927878, "C": 0.0293, "V": 85.04502699, "T": "2017-12-09T02:46:00", "BV": 2.49269543}, {"O": 0.0293, "H": 0.02935, "L": 0.02924903, "C": 0.029305, "V": 31.6811399, "T": "2017-12-09T02:47:00", "BV": 0.92856663}, {"O": 0.02935, "H": 0.02938, "L": 0.029305, "C": 0.02938, "V": 42.37398188, "T": "2017-12-09T02:48:00", "BV": 1.24308056}, {"O": 0.0293899, "H": 0.0293899, "L": 0.029311, "C": 0.029311, "V": 192.08771018, "T": "2017-12-09T02:49:00", "BV": 5.63614091}, {"O": 0.029311, "H": 0.02934999, "L": 0.02924902, "C": 0.02925999, "V": 486.96639016, "T": "2017-12-09T02:50:00", "BV": 14.25930596}, {"O": 0.02926, "H": 0.02945352, "L": 0.02924902, "C": 0.02934987, "V": 87.05938086, "T": "2017-12-09T02:51:00", "BV": 2.55101342}, {"O": 0.02924902, "H": 0.02934987, "L": 0.02923398, "C": 0.02925, "V": 26.37104004, "T": "2017-12-09T02:52:00", "BV": 0.77350842}, {"O": 0.02925, "H": 0.02934898, "L": 0.02921002, "C": 0.02934877, "V": 26.31902439, "T": "2017-12-09T02:53:00", "BV": 0.77091337}, {"O": 0.02921002, "H": 0.02921002, "L": 0.0291, "C": 0.0292, "V": 34.84261004, "T": "2017-12-09T02:54:00", "BV": 1.01492356}, {"O": 0.0292, "H": 0.02925, "L": 0.02910001, "C": 0.0292455, "V": 51.01463038, "T": "2017-12-09T02:55:00", "BV": 1.48927534}, {"O": 0.0292, "H": 0.02934864, "L": 0.029115, "C": 0.0292, "V": 125.76896137, "T": "2017-12-09T02:56:00", "BV": 3.67263608}, {"O": 0.02913, "H": 0.02934988, "L": 0.02913, "C": 0.02920002, "V": 67.81340591, "T": "2017-12-09T02:57:00", "BV": 1.98199038}, {"O": 0.02920002, "H": 0.029346, "L": 0.02920001, "C": 0.029346, "V": 75.07598625, "T": "2017-12-09T02:58:00", "BV": 2.19814588}, {"O": 0.029346, "H": 0.029346, "L": 0.0292022, "C": 0.02934599, "V": 32.59473024, "T": "2017-12-09T02:59:00", "BV": 0.95513392}, {"O": 0.02934599, "H": 0.02936007, "L": 0.02934597, "C": 0.02934944, "V": 33.60668704, "T": "2017-12-09T03:00:00", "BV": 0.98628391}, {"O": 0.02934944, "H": 0.02944736, "L": 0.029346, "C": 0.02934944, "V": 21.5636557, "T": "2017-12-09T03:01:00", "BV": 0.63339743}, {"O": 0.02934944, "H": 0.02944737, "L": 0.02934602, "C": 0.02935188, "V": 27.56705311, "T": "2017-12-09T03:02:00", "BV": 0.80931595}, {"O": 0.02935188, "H": 0.02946419, "L": 0.02935188, "C": 0.02946419, "V": 33.82682063, "T": "2017-12-09T03:03:00", "BV": 0.99635304}, {"O": 0.02946419, "H": 0.0295, "L": 0.02945353, "C": 0.0295, "V": 186.92700071, "T": "2017-12-09T03:04:00", "BV": 5.51294053}, {"O": 0.02949, "H": 0.02951271, "L": 0.02947217, "C": 0.02951138, "V": 111.39096954, "T": "2017-12-09T03:05:00", "BV": 3.28556316}, {"O": 0.02951138, "H": 0.02958539, "L": 0.02951138, "C": 0.02951138, "V": 111.34928896, "T": "2017-12-09T03:06:00", "BV": 3.28726491}, {"O": 0.02951138, "H": 0.029529, "L": 0.02945353, "C": 0.02950001, "V": 243.59803415, "T": "2017-12-09T03:07:00", "BV": 7.18549866}, {"O": 0.02950001, "H": 0.0296, "L": 0.0295, "C": 0.0295, "V": 248.43480269, "T": "2017-12-09T03:08:00", "BV": 7.33822866}, {"O": 0.02950001, "H": 0.02958, "L": 0.029351, "C": 0.02950001, "V": 21.41483219, "T": "2017-12-09T03:09:00", "BV": 0.63033767}, {"O": 0.02950001, "H": 0.02952953, "L": 0.02935101, "C": 0.02935102, "V": 19.69314674, "T": "2017-12-09T03:10:00", "BV": 0.5803115}, {"O": 0.02935102, "H": 0.02956499, "L": 0.02935102, "C": 0.02938038, "V": 77.98908249, "T": "2017-12-09T03:11:00", "BV": 2.30395896}, {"O": 0.02938037, "H": 0.02956471, "L": 0.02938037, "C": 0.02955735, "V": 22.16069997, "T": "2017-12-09T03:12:00", "BV": 0.65384007}, {"O": 0.02955735, "H": 0.02955735, "L": 0.02948, "C": 0.02948001, "V": 17.28922895, "T": "2017-12-09T03:13:00", "BV": 0.51051839}, {"O": 0.02948001, "H": 0.02955735, "L": 0.02948001, "C": 0.02948001, "V": 16.31812874, "T": "2017-12-09T03:14:00", "BV": 0.48176336}, {"O": 0.02948001, "H": 0.02955732, "L": 0.02948001, "C": 0.02948001, "V": 50.03506536, "T": "2017-12-09T03:15:00", "BV": 1.47522853}, {"O": 0.02948001, "H": 0.02955731, "L": 0.02948001, "C": 0.0295, "V": 20.73078593, "T": "2017-12-09T03:16:00", "BV": 0.61245828}, {"O": 0.0295, "H": 0.02955727, "L": 0.0295, "C": 0.02951, "V": 32.09526393, "T": "2017-12-09T03:17:00", "BV": 0.94694564}, {"O": 0.02952, "H": 0.02955721, "L": 0.02936302, "C": 0.02937301, "V": 55.10912172, "T": "2017-12-09T03:18:00", "BV": 1.62415269}, {"O": 0.02937301, "H": 0.02951, "L": 0.02936801, "C": 0.02950995, "V": 26.83550544, "T": "2017-12-09T03:19:00", "BV": 0.79032296}, {"O": 0.02950496, "H": 0.02951, "L": 0.02938303, "C": 0.02950293, "V": 98.99501444, "T": "2017-12-09T03:20:00", "BV": 2.92079962}, {"O": 0.02940303, "H": 0.02950296, "L": 0.02940303, "C": 0.02945244, "V": 79.23601716, "T": "2017-12-09T03:21:00", "BV": 2.33551995}, {"O": 0.02945244, "H": 0.02951, "L": 0.02944201, "C": 0.02948179, "V": 129.85355621, "T": "2017-12-09T03:22:00", "BV": 3.82581496}, {"O": 0.02948179, "H": 0.02951, "L": 0.029394, "C": 0.02951, "V": 125.66103278, "T": "2017-12-09T03:23:00", "BV": 3.70029351}, {"O": 0.02945201, "H": 0.02958, "L": 0.02944201, "C": 0.02945348, "V": 30.33560361, "T": "2017-12-09T03:24:00", "BV": 0.89534021}, {"O": 0.02945234, "H": 0.02955734, "L": 0.02945234, "C": 0.02954999, "V": 24.45041462, "T": "2017-12-09T03:25:00", "BV": 0.72185598}, {"O": 0.02948, "H": 0.02954998, "L": 0.02945235, "C": 0.0295, "V": 134.1219788, "T": "2017-12-09T03:26:00", "BV": 3.95036934}, {"O": 0.02954999, "H": 0.02955, "L": 0.0295, "C": 0.02954999, "V": 38.59165294, "T": "2017-12-09T03:27:00", "BV": 1.13990274}, {"O": 0.02955, "H": 0.02955, "L": 0.02954999, "C": 0.02954999, "V": 23.99868909, "T": "2017-12-09T03:28:00", "BV": 0.70916087}, {"O": 0.02955, "H": 0.02955, "L": 0.02954999, "C": 0.02954999, "V": 232.34167366, "T": "2017-12-09T03:29:00", "BV": 6.86569404}, {"O": 0.02954999, "H": 0.02955735, "L": 0.02954999, "C": 0.02954999, "V": 97.33430291, "T": "2017-12-09T03:30:00", "BV": 2.87637894}, {"O": 0.02954999, "H": 0.02955734, "L": 0.0295, "C": 0.0295, "V": 121.34139417, "T": "2017-12-09T03:31:00", "BV": 3.58354525}, {"O": 0.0295, "H": 0.02954498, "L": 0.02944717, "C": 0.02944717, "V": 24.01052531, "T": "2017-12-09T03:32:00", "BV": 0.70809816}, {"O": 0.02944717, "H": 0.02953174, "L": 0.02944717, "C": 0.02953174, "V": 29.94752128, "T": "2017-12-09T03:33:00", "BV": 0.88277708}, {"O": 0.02945234, "H": 0.02954, "L": 0.02944718, "C": 0.02952949, "V": 58.93651701, "T": "2017-12-09T03:34:00", "BV": 1.73811517}, {"O": 0.0295317, "H": 0.029545, "L": 0.0294818, "C": 0.02948385, "V": 120.6798671, "T": "2017-12-09T03:35:00", "BV": 3.56024881}, {"O": 0.02948385, "H": 0.029545, "L": 0.02948181, "C": 0.029545, "V": 247.96857547, "T": "2017-12-09T03:36:00", "BV": 7.32527088}, {"O": 0.029545, "H": 0.02958079, "L": 0.02948184, "C": 0.02948393, "V": 148.12460447, "T": "2017-12-09T03:37:00", "BV": 4.37594919}, {"O": 0.02948393, "H": 0.02958078, "L": 0.02948393, "C": 0.02948451, "V": 110.96039525, "T": "2017-12-09T03:38:00", "BV": 3.28016027}, {"O": 0.02958078, "H": 0.02958078, "L": 0.02948451, "C": 0.029495, "V": 78.50433708, "T": "2017-12-09T03:39:00", "BV": 2.31893994}, {"O": 0.02958075, "H": 0.02958075, "L": 0.02948393, "C": 0.02948393, "V": 26.16098134, "T": "2017-12-09T03:40:00", "BV": 0.77276319}, {"O": 0.02948393, "H": 0.02958074, "L": 0.02948393, "C": 0.02948394, "V": 83.00191983, "T": "2017-12-09T03:41:00", "BV": 2.44863238}, {"O": 0.0295, "H": 0.02958074, "L": 0.02948394, "C": 0.02957, "V": 78.90735912, "T": "2017-12-09T03:42:00", "BV": 2.32839625}, {"O": 0.02957, "H": 0.02958074, "L": 0.029523, "C": 0.02957, "V": 41.09994254, "T": "2017-12-09T03:43:00", "BV": 1.21566723}, {"O": 0.02957, "H": 0.02958072, "L": 0.02949, "C": 0.0295807, "V": 67.1662747, "T": "2017-12-09T03:44:00", "BV": 1.98677035}, {"O": 0.0295807, "H": 0.02958072, "L": 0.02949, "C": 0.0295807, "V": 75.92820729, "T": "2017-12-09T03:45:00", "BV": 2.24571793}, {"O": 0.0295807, "H": 0.02958072, "L": 0.02949, "C": 0.02958071, "V": 51.40327049, "T": "2017-12-09T03:46:00", "BV": 1.52045019}, {"O": 0.02958071, "H": 0.02958071, "L": 0.02949, "C": 0.02955239, "V": 75.62268937, "T": "2017-12-09T03:47:00", "BV": 2.23683162}, {"O": 0.02955239, "H": 0.02958071, "L": 0.029491, "C": 0.029491, "V": 33.40047733, "T": "2017-12-09T03:48:00", "BV": 0.98747185}, {"O": 0.0295807, "H": 0.0295807, "L": 0.02949601, "C": 0.02949601, "V": 19.76683286, "T": "2017-12-09T03:49:00", "BV": 0.58463528}, {"O": 0.0294965, "H": 0.0295807, "L": 0.0294965, "C": 0.0294965, "V": 23.1679356, "T": "2017-12-09T03:50:00", "BV": 0.68523903}, {"O": 0.0294965, "H": 0.0295807, "L": 0.0294965, "C": 0.02950206, "V": 25.45655712, "T": "2017-12-09T03:51:00", "BV": 0.75122465}, {"O": 0.02950206, "H": 0.0295807, "L": 0.02950205, "C": 0.02950206, "V": 24.04612626, "T": "2017-12-09T03:52:00", "BV": 0.71005391}, {"O": 0.02958068, "H": 0.0295807, "L": 0.02950206, "C": 0.02951, "V": 15.70115916, "T": "2017-12-09T03:53:00", "BV": 0.46384366}, {"O": 0.02951, "H": 0.0295807, "L": 0.02950206, "C": 0.02951, "V": 19.735621, "T": "2017-12-09T03:54:00", "BV": 0.58318416}, {"O": 0.0295807, "H": 0.0296, "L": 0.02951, "C": 0.02958071, "V": 216.8570003, "T": "2017-12-09T03:55:00", "BV": 6.41472533}, {"O": 0.02958071, "H": 0.02960502, "L": 0.0295807, "C": 0.02958071, "V": 119.79429167, "T": "2017-12-09T03:56:00", "BV": 3.54400325}, {"O": 0.02958071, "H": 0.02965245, "L": 0.0295807, "C": 0.02965245, "V": 66.64399809, "T": "2017-12-09T03:57:00", "BV": 1.97316991}, {"O": 0.02965245, "H": 0.02965272, "L": 0.02951, "C": 0.02965, "V": 101.11600432, "T": "2017-12-09T03:58:00", "BV": 2.99374723}, {"O": 0.02952536, "H": 0.02965, "L": 0.02950078, "C": 0.02950078, "V": 13.36962792, "T": "2017-12-09T03:59:00", "BV": 0.39481091}, {"O": 0.02950206, "H": 0.02952536, "L": 0.0295, "C": 0.02952536, "V": 30.2471249, "T": "2017-12-09T04:00:00", "BV": 0.89268019}, {"O": 0.0296, "H": 0.0296, "L": 0.02950078, "C": 0.02950079, "V": 47.37463661, "T": "2017-12-09T04:01:00", "BV": 1.39915321}, {"O": 0.02950079, "H": 0.02959999, "L": 0.02950079, "C": 0.02959996, "V": 104.09224923, "T": "2017-12-09T04:02:00", "BV": 3.07980895}, {"O": 0.02951, "H": 0.02959998, "L": 0.02950078, "C": 0.02950078, "V": 50.73293652, "T": "2017-12-09T04:03:00", "BV": 1.4975138}, {"O": 0.02950078, "H": 0.02950999, "L": 0.02949, "C": 0.02949, "V": 85.81903758, "T": "2017-12-09T04:04:00", "BV": 2.53148645}, {"O": 0.0295, "H": 0.02950999, "L": 0.02949, "C": 0.02950998, "V": 135.16192928, "T": "2017-12-09T04:05:00", "BV": 3.9875287}, {"O": 0.0294999, "H": 0.02950999, "L": 0.029394, "C": 0.02950999, "V": 252.09309578, "T": "2017-12-09T04:06:00", "BV": 7.42489957}, {"O": 0.02950999, "H": 0.02962334, "L": 0.0294, "C": 0.0294, "V": 96.84841755, "T": "2017-12-09T04:07:00", "BV": 2.85813588}, {"O": 0.0294, "H": 0.02950998, "L": 0.029394, "C": 0.02939402, "V": 19.71661644, "T": "2017-12-09T04:08:00", "BV": 0.58075854}, {"O": 0.02950998, "H": 0.02950998, "L": 0.02939403, "C": 0.0295, "V": 28.21329741, "T": "2017-12-09T04:09:00", "BV": 0.83040563}, {"O": 0.0295, "H": 0.02950997, "L": 0.02939409, "C": 0.02939409, "V": 246.9613278, "T": "2017-12-09T04:10:00", "BV": 7.26081944}, {"O": 0.02939409, "H": 0.0295, "L": 0.02939408, "C": 0.0295, "V": 46.69669601, "T": "2017-12-09T04:11:00", "BV": 1.37504561}, {"O": 0.02939411, "H": 0.0295, "L": 0.02935101, "C": 0.02937702, "V": 45.54083188, "T": "2017-12-09T04:12:00", "BV": 1.33846079}, {"O": 0.029382, "H": 0.02950997, "L": 0.029382, "C": 0.02950996, "V": 53.96963354, "T": "2017-12-09T04:13:00", "BV": 1.59110856}, {"O": 0.0295, "H": 0.02950996, "L": 0.02942934, "C": 0.0295, "V": 87.85705423, "T": "2017-12-09T04:14:00", "BV": 2.58979574}, {"O": 0.0295, "H": 0.02950996, "L": 0.0294294, "C": 0.0294294, "V": 77.27118981, "T": "2017-12-09T04:15:00", "BV": 2.27710217}, {"O": 0.0294294, "H": 0.0295, "L": 0.02942255, "C": 0.02942255, "V": 13.21736385, "T": "2017-12-09T04:16:00", "BV": 0.38899652}, {"O": 0.02942255, "H": 0.0294998, "L": 0.029372, "C": 0.02942255, "V": 46.76781155, "T": "2017-12-09T04:17:00", "BV": 1.37467039}, {"O": 0.02949974, "H": 0.02949974, "L": 0.02935101, "C": 0.02935101, "V": 101.14078734, "T": "2017-12-09T04:18:00", "BV": 2.9731545}, {"O": 0.02935101, "H": 0.02949973, "L": 0.02935101, "C": 0.02935102, "V": 65.13225191, "T": "2017-12-09T04:19:00", "BV": 1.92040693}, {"O": 0.02935102, "H": 0.02949963, "L": 0.02935101, "C": 0.02935102, "V": 24.41128021, "T": "2017-12-09T04:20:00", "BV": 0.71660457}, {"O": 0.02935102, "H": 0.02955, "L": 0.02935102, "C": 0.02937102, "V": 57.77352155, "T": "2017-12-09T04:21:00", "BV": 1.70375982}, {"O": 0.02953312, "H": 0.02955, "L": 0.02936601, "C": 0.0295, "V": 13.29808143, "T": "2017-12-09T04:22:00", "BV": 0.39185305}, {"O": 0.0295, "H": 0.0295, "L": 0.02936601, "C": 0.02936601, "V": 35.00054829, "T": "2017-12-09T04:23:00", "BV": 1.02898265}, {"O": 0.02936601, "H": 0.02949997, "L": 0.02935101, "C": 0.02935101, "V": 104.43795284, "T": "2017-12-09T04:24:00", "BV": 3.06718648}, {"O": 0.02936601, "H": 0.02936601, "L": 0.029205, "C": 0.02928, "V": 81.99746097, "T": "2017-12-09T04:25:00", "BV": 2.40147813}, {"O": 0.02928, "H": 0.0294, "L": 0.02922101, "C": 0.029246, "V": 35.39634699, "T": "2017-12-09T04:26:00", "BV": 1.03806185}, {"O": 0.02924106, "H": 0.0294, "L": 0.02924105, "C": 0.029261, "V": 70.54552254, "T": "2017-12-09T04:27:00", "BV": 2.07201336}, {"O": 0.029261, "H": 0.029399, "L": 0.02925686, "C": 0.02926701, "V": 12.65592179, "T": "2017-12-09T04:28:00", "BV": 0.37139105}, {"O": 0.02926702, "H": 0.0294, "L": 0.02926702, "C": 0.0294, "V": 60.87526409, "T": "2017-12-09T04:29:00", "BV": 1.78623903}, {"O": 0.02927602, "H": 0.0294, "L": 0.02927602, "C": 0.02929104, "V": 76.87491953, "T": "2017-12-09T04:30:00", "BV": 2.25640147}, {"O": 0.02928203, "H": 0.0294, "L": 0.02928203, "C": 0.02939, "V": 10.95390022, "T": "2017-12-09T04:31:00", "BV": 0.32136474}, {"O": 0.02930007, "H": 0.0294, "L": 0.0293, "C": 0.0293, "V": 183.88760181, "T": "2017-12-09T04:32:00", "BV": 5.3943972}, {"O": 0.0293, "H": 0.0294, "L": 0.0293, "C": 0.02931008, "V": 66.11666178, "T": "2017-12-09T04:33:00", "BV": 1.94088554}, {"O": 0.02931008, "H": 0.02939999, "L": 0.02931008, "C": 0.02939997, "V": 36.73273913, "T": "2017-12-09T04:34:00", "BV": 1.07751616}, {"O": 0.02931031, "H": 0.02939997, "L": 0.02931031, "C": 0.02931071, "V": 103.15822229, "T": "2017-12-09T04:35:00", "BV": 3.03189644}, {"O": 0.02939997, "H": 0.02965, "L": 0.02931065, "C": 0.02943973, "V": 221.45564909, "T": "2017-12-09T04:36:00", "BV": 6.52434964}, {"O": 0.02943974, "H": 0.02968, "L": 0.02943974, "C": 0.02966733, "V": 57.86729716, "T": "2017-12-09T04:37:00", "BV": 1.71335074}, {"O": 0.02946002, "H": 0.0298, "L": 0.02946002, "C": 0.0298, "V": 193.48135931, "T": "2017-12-09T04:38:00", "BV": 5.75694938}, {"O": 0.029802, "H": 0.029802, "L": 0.0296901, "C": 0.0296901, "V": 173.00755068, "T": "2017-12-09T04:39:00", "BV": 5.14949482}, {"O": 0.0296901, "H": 0.02979499, "L": 0.02960005, "C": 0.0296901, "V": 73.51408064, "T": "2017-12-09T04:40:00", "BV": 2.18749651}, {"O": 0.0296901, "H": 0.02978998, "L": 0.0296901, "C": 0.02978992, "V": 54.25162138, "T": "2017-12-09T04:41:00", "BV": 1.61466875}, {"O": 0.02978991, "H": 0.02978998, "L": 0.02969012, "C": 0.02970002, "V": 29.62617558, "T": "2017-12-09T04:42:00", "BV": 0.88093049}, {"O": 0.02970002, "H": 0.02985, "L": 0.02970002, "C": 0.02982982, "V": 134.02139704, "T": "2017-12-09T04:43:00", "BV": 3.98672412}, {"O": 0.02982982, "H": 0.029861, "L": 0.0298, "C": 0.0298, "V": 78.80852874, "T": "2017-12-09T04:44:00", "BV": 2.35031327}, {"O": 0.0298, "H": 0.02987381, "L": 0.0298, "C": 0.0298, "V": 21.24478935, "T": "2017-12-09T04:45:00", "BV": 0.63387203}, {"O": 0.02982222, "H": 0.02987381, "L": 0.02982222, "C": 0.0298225, "V": 63.86481111, "T": "2017-12-09T04:46:00", "BV": 1.90582258}, {"O": 0.0298225, "H": 0.02991598, "L": 0.0298225, "C": 0.02991598, "V": 346.4884721, "T": "2017-12-09T04:47:00", "BV": 10.34076047}, {"O": 0.02991598, "H": 0.03, "L": 0.02990226, "C": 0.02999999, "V": 168.47051308, "T": "2017-12-09T04:48:00", "BV": 5.04507651}, {"O": 0.02999999, "H": 0.03, "L": 0.02993983, "C": 0.02999998, "V": 370.70205192, "T": "2017-12-09T04:49:00", "BV": 11.1190322}, {"O": 0.02999998, "H": 0.03009485, "L": 0.02993988, "C": 0.03000201, "V": 190.44442136, "T": "2017-12-09T04:50:00", "BV": 5.71439179}, {"O": 0.03000201, "H": 0.03013999, "L": 0.03000201, "C": 0.0301, "V": 231.66676763, "T": "2017-12-09T04:51:00", "BV": 6.97113683}, {"O": 0.03013161, "H": 0.03013163, "L": 0.03002205, "C": 0.03009999, "V": 77.55328409, "T": "2017-12-09T04:52:00", "BV": 2.33547361}, {"O": 0.03013163, "H": 0.03034, "L": 0.03009999, "C": 0.03034, "V": 215.87845933, "T": "2017-12-09T04:53:00", "BV": 6.51854942}, {"O": 0.03019997, "H": 0.03037096, "L": 0.03019997, "C": 0.03033985, "V": 135.07966182, "T": "2017-12-09T04:54:00", "BV": 4.09305656}, {"O": 0.03033985, "H": 0.0304999, "L": 0.03020002, "C": 0.03027997, "V": 221.61804187, "T": "2017-12-09T04:55:00", "BV": 6.74408067}, {"O": 0.03027997, "H": 0.03045999, "L": 0.03022012, "C": 0.0303399, "V": 178.19270454, "T": "2017-12-09T04:56:00", "BV": 5.41183743}, {"O": 0.0304, "H": 0.0304, "L": 0.03022013, "C": 0.03027, "V": 63.10623678, "T": "2017-12-09T04:57:00", "BV": 1.91348801}, {"O": 0.03027, "H": 0.0303, "L": 0.03027, "C": 0.03027, "V": 155.74085574, "T": "2017-12-09T04:58:00", "BV": 4.7152539}, {"O": 0.03027, "H": 0.03029999, "L": 0.03014152, "C": 0.03017091, "V": 103.4088162, "T": "2017-12-09T04:59:00", "BV": 3.12905559}, {"O": 0.03014152, "H": 0.03027, "L": 0.03006401, "C": 0.03007401, "V": 60.78897839, "T": "2017-12-09T05:00:00", "BV": 1.83173509}, {"O": 0.03007401, "H": 0.03014151, "L": 0.03007401, "C": 0.030084, "V": 285.03856268, "T": "2017-12-09T05:01:00", "BV": 8.58272814}, {"O": 0.030084, "H": 0.03014151, "L": 0.030084, "C": 0.03009401, "V": 85.2412394, "T": "2017-12-09T05:02:00", "BV": 2.56758486}, {"O": 0.03014151, "H": 0.03029222, "L": 0.03008901, "C": 0.03014151, "V": 41.83519782, "T": "2017-12-09T05:03:00", "BV": 1.26267366}, {"O": 0.03014151, "H": 0.03029222, "L": 0.030089, "C": 0.0302, "V": 69.32757022, "T": "2017-12-09T05:04:00", "BV": 2.09030609}, {"O": 0.03009401, "H": 0.0302, "L": 0.030094, "C": 0.03009606, "V": 58.55234887, "T": "2017-12-09T05:05:00", "BV": 1.76353819}, {"O": 0.0302, "H": 0.03029222, "L": 0.03009606, "C": 0.03020003, "V": 227.71604828, "T": "2017-12-09T05:06:00", "BV": 6.87730672}, {"O": 0.03029222, "H": 0.03049, "L": 0.03020001, "C": 0.0303, "V": 218.14333383, "T": "2017-12-09T05:07:00", "BV": 6.6126848}, {"O": 0.0303, "H": 0.03045999, "L": 0.03020901, "C": 0.03020901, "V": 133.39868114, "T": "2017-12-09T05:08:00", "BV": 4.04403596}, {"O": 0.03029221, "H": 0.03049499, "L": 0.0302, "C": 0.03020501, "V": 178.97690047, "T": "2017-12-09T05:09:00", "BV": 5.41218224}, {"O": 0.0302499, "H": 0.030416, "L": 0.03022003, "C": 0.03026, "V": 25.96692448, "T": "2017-12-09T05:10:00", "BV": 0.78638424}, {"O": 0.03026, "H": 0.0305807, "L": 0.03026, "C": 0.03038055, "V": 576.26972353, "T": "2017-12-09T05:11:00", "BV": 17.57180037}, {"O": 0.03038055, "H": 0.03038055, "L": 0.03026, "C": 0.03026, "V": 238.13909915, "T": "2017-12-09T05:12:00", "BV": 7.22652154}, {"O": 0.03026, "H": 0.03038049, "L": 0.03026, "C": 0.0303551, "V": 201.67233198, "T": "2017-12-09T05:13:00", "BV": 6.11977482}, {"O": 0.0303551, "H": 0.03038049, "L": 0.03035101, "C": 0.0303551, "V": 159.44977889, "T": "2017-12-09T05:14:00", "BV": 4.84029819}, {"O": 0.0303551, "H": 0.0304, "L": 0.03035101, "C": 0.0303551, "V": 154.06649904, "T": "2017-12-09T05:15:00", "BV": 4.67668108}, {"O": 0.0303551, "H": 0.03043999, "L": 0.03031, "C": 0.03031, "V": 81.30497934, "T": "2017-12-09T05:16:00", "BV": 2.46837338}, {"O": 0.03035099, "H": 0.03039, "L": 0.030205, "C": 0.03035504, "V": 95.50725052, "T": "2017-12-09T05:17:00", "BV": 2.89364635}, {"O": 0.030205, "H": 0.03038998, "L": 0.03010001, "C": 0.03035508, "V": 120.99675918, "T": "2017-12-09T05:18:00", "BV": 3.65878241}, {"O": 0.03014201, "H": 0.03035508, "L": 0.03014201, "C": 0.03019172, "V": 47.26968422, "T": "2017-12-09T05:19:00", "BV": 1.42686215}, {"O": 0.03015202, "H": 0.03057973, "L": 0.03014208, "C": 0.03014303, "V": 211.39606053, "T": "2017-12-09T05:20:00", "BV": 6.42081727}, {"O": 0.03019172, "H": 0.03034498, "L": 0.03014302, "C": 0.03019174, "V": 38.5702948, "T": "2017-12-09T05:21:00", "BV": 1.16822207}, {"O": 0.03034496, "H": 0.03050499, "L": 0.03019176, "C": 0.03035508, "V": 78.03760017, "T": "2017-12-09T05:22:00", "BV": 2.36942304}, {"O": 0.03035508, "H": 0.03050495, "L": 0.03035508, "C": 0.0303791, "V": 34.83692575, "T": "2017-12-09T05:23:00", "BV": 1.05966258}, {"O": 0.0303791, "H": 0.03050494, "L": 0.0303791, "C": 0.0303791, "V": 82.62632411, "T": "2017-12-09T05:24:00", "BV": 2.51291688}, {"O": 0.03045508, "H": 0.03050496, "L": 0.03035, "C": 0.0303791, "V": 66.63486025, "T": "2017-12-09T05:25:00", "BV": 2.02598419}, {"O": 0.0303791, "H": 0.03047909, "L": 0.03021, "C": 0.03035001, "V": 68.83393092, "T": "2017-12-09T05:26:00", "BV": 2.08974579}, {"O": 0.03035001, "H": 0.03045, "L": 0.03035, "C": 0.03035006, "V": 88.26799361, "T": "2017-12-09T05:27:00", "BV": 2.67988928}, {"O": 0.03035508, "H": 0.0305807, "L": 0.03035051, "C": 0.0304791, "V": 100.4531358, "T": "2017-12-09T05:28:00", "BV": 3.05902649}, {"O": 0.0304791, "H": 0.0305807, "L": 0.03040001, "C": 0.03050001, "V": 131.98550409, "T": "2017-12-09T05:29:00", "BV": 4.02967149}, {"O": 0.03050002, "H": 0.03058071, "L": 0.03050001, "C": 0.03050002, "V": 40.04519224, "T": "2017-12-09T05:30:00", "BV": 1.22248319}, {"O": 0.03058068, "H": 0.03058492, "L": 0.03051004, "C": 0.03058492, "V": 71.16816247, "T": "2017-12-09T05:31:00", "BV": 2.17551029}, {"O": 0.03058071, "H": 0.03081332, "L": 0.03056005, "C": 0.03079897, "V": 181.98242053, "T": "2017-12-09T05:32:00", "BV": 5.58300825}, {"O": 0.03079897, "H": 0.03087999, "L": 0.03058494, "C": 0.03079897, "V": 168.6402355, "T": "2017-12-09T05:33:00", "BV": 5.17885042}, {"O": 0.03079897, "H": 0.0309456, "L": 0.03079897, "C": 0.03081332, "V": 256.2577357, "T": "2017-12-09T05:34:00", "BV": 7.91317846}, {"O": 0.03084416, "H": 0.03106, "L": 0.03084416, "C": 0.031, "V": 1268.4270492, "T": "2017-12-09T05:35:00", "BV": 39.31147772}, {"O": 0.031, "H": 0.03121101, "L": 0.03091998, "C": 0.0311, "V": 492.70978875, "T": "2017-12-09T05:36:00", "BV": 15.33850315}, {"O": 0.03119277, "H": 0.0313, "L": 0.03107497, "C": 0.0313, "V": 441.21961082, "T": "2017-12-09T05:37:00", "BV": 13.78043567}, {"O": 0.0313, "H": 0.031555, "L": 0.0313, "C": 0.03153333, "V": 514.874511, "T": "2017-12-09T05:38:00", "BV": 16.17884173}, {"O": 0.031555, "H": 0.03175018, "L": 0.03153333, "C": 0.03170071, "V": 501.66410581, "T": "2017-12-09T05:39:00", "BV": 15.86902139}, {"O": 0.03168379, "H": 0.03185244, "L": 0.03153333, "C": 0.03164172, "V": 715.88103252, "T": "2017-12-09T05:40:00", "BV": 22.67280097}, {"O": 0.03164173, "H": 0.031835, "L": 0.03158658, "C": 0.03169083, "V": 421.84565808, "T": "2017-12-09T05:41:00", "BV": 13.37104845}, {"O": 0.03164174, "H": 0.0318881, "L": 0.0312, "C": 0.03170203, "V": 1431.69597212, "T": "2017-12-09T05:42:00", "BV": 45.17312028}, {"O": 0.03170203, "H": 0.03182999, "L": 0.03153703, "C": 0.03181001, "V": 261.88349941, "T": "2017-12-09T05:43:00", "BV": 8.32449427}, {"O": 0.03181001, "H": 0.03191602, "L": 0.03181001, "C": 0.0319, "V": 200.92659177, "T": "2017-12-09T05:44:00", "BV": 6.40227046}, {"O": 0.0319008, "H": 0.032, "L": 0.0319, "C": 0.03190998, "V": 1604.39618811, "T": "2017-12-09T05:45:00", "BV": 51.27853219}, {"O": 0.03190998, "H": 0.032, "L": 0.03181001, "C": 0.03190997, "V": 516.71878615, "T": "2017-12-09T05:46:00", "BV": 16.48060088}, {"O": 0.03198839, "H": 0.03202406, "L": 0.03190997, "C": 0.03194191, "V": 292.09132503, "T": "2017-12-09T05:47:00", "BV": 9.34651369}, {"O": 0.03190997, "H": 0.032, "L": 0.0318, "C": 0.03181001, "V": 385.94222399, "T": "2017-12-09T05:48:00", "BV": 12.31501995}, {"O": 0.03181001, "H": 0.03200001, "L": 0.0317018, "C": 0.0318, "V": 516.79617258, "T": "2017-12-09T05:49:00", "BV": 16.49122098}, {"O": 0.03182949, "H": 0.0319419, "L": 0.0317018, "C": 0.0317018, "V": 541.02338989, "T": "2017-12-09T05:50:00", "BV": 17.20771556}, {"O": 0.031824, "H": 0.031824, "L": 0.03137366, "C": 0.03143391, "V": 311.37563678, "T": "2017-12-09T05:51:00", "BV": 9.85690036}, {"O": 0.03143391, "H": 0.031505, "L": 0.0313, "C": 0.0313011, "V": 321.87186903, "T": "2017-12-09T05:52:00", "BV": 10.08176705}, {"O": 0.0313, "H": 0.03130625, "L": 0.031139, "C": 0.03130111, "V": 345.87456172, "T": "2017-12-09T05:53:00", "BV": 10.80826984}, {"O": 0.03118984, "H": 0.03134859, "L": 0.03118984, "C": 0.0313012, "V": 207.78875186, "T": "2017-12-09T05:54:00", "BV": 6.50610743}, {"O": 0.0313012, "H": 0.03143391, "L": 0.03130111, "C": 0.03130113, "V": 194.10387453, "T": "2017-12-09T05:55:00", "BV": 6.08328725}, {"O": 0.03130141, "H": 0.03134862, "L": 0.03120001, "C": 0.03134862, "V": 306.18435994, "T": "2017-12-09T05:56:00", "BV": 9.58249666}, {"O": 0.03134862, "H": 0.0315, "L": 0.031305, "C": 0.03133526, "V": 452.04651747, "T": "2017-12-09T05:57:00", "BV": 14.15668411}, {"O": 0.031308, "H": 0.03133526, "L": 0.03124803, "C": 0.031301, "V": 85.16052036, "T": "2017-12-09T05:58:00", "BV": 2.66619976}, {"O": 0.031301, "H": 0.0314, "L": 0.03124805, "C": 0.0314, "V": 78.45037673, "T": "2017-12-09T05:59:00", "BV": 2.45483048}, {"O": 0.0314, "H": 0.03147111, "L": 0.0311, "C": 0.0312481, "V": 192.14312509, "T": "2017-12-09T06:00:00", "BV": 6.02566633}, {"O": 0.03146, "H": 0.03146497, "L": 0.0312482, "C": 0.03135, "V": 245.34548576, "T": "2017-12-09T06:01:00", "BV": 7.71642366}, {"O": 0.03135, "H": 0.0314, "L": 0.03124813, "C": 0.03133527, "V": 121.08840771, "T": "2017-12-09T06:02:00", "BV": 3.78959842}, {"O": 0.03133527, "H": 0.03139, "L": 0.03124878, "C": 0.0313002, "V": 239.6720028, "T": "2017-12-09T06:03:00", "BV": 7.50709408}, {"O": 0.0313002, "H": 0.0314, "L": 0.03124877, "C": 0.0313002, "V": 181.22398632, "T": "2017-12-09T06:04:00", "BV": 5.67499251}, {"O": 0.0313002, "H": 0.03131566, "L": 0.03117848, "C": 0.03122897, "V": 380.59609593, "T": "2017-12-09T06:05:00", "BV": 11.8912145}, {"O": 0.03122897, "H": 0.03124878, "L": 0.03106618, "C": 0.03124873, "V": 183.47635413, "T": "2017-12-09T06:06:00", "BV": 5.71510957}, {"O": 0.03124873, "H": 0.03124873, "L": 0.03106773, "C": 0.03110545, "V": 109.67811012, "T": "2017-12-09T06:07:00", "BV": 3.41618898}, {"O": 0.03110545, "H": 0.03110545, "L": 0.03088476, "C": 0.03089785, "V": 54.00311191, "T": "2017-12-09T06:08:00", "BV": 1.67322453}, {"O": 0.03089785, "H": 0.03089785, "L": 0.03079999, "C": 0.03079999, "V": 142.50957526, "T": "2017-12-09T06:09:00", "BV": 4.39234422}, {"O": 0.0308, "H": 0.0308, "L": 0.03065241, "C": 0.03065254, "V": 141.66957862, "T": "2017-12-09T06:10:00", "BV": 4.35414354}, {"O": 0.03065243, "H": 0.03075, "L": 0.0306, "C": 0.03075, "V": 88.4593918, "T": "2017-12-09T06:11:00", "BV": 2.71543055}, {"O": 0.03075, "H": 0.03075, "L": 0.03058777, "C": 0.03074, "V": 181.35812802, "T": "2017-12-09T06:12:00", "BV": 5.56829346}, {"O": 0.03074, "H": 0.030749, "L": 0.0306, "C": 0.03065241, "V": 136.42946766, "T": "2017-12-09T06:13:00", "BV": 4.19281235}, {"O": 0.030648, "H": 0.03069999, "L": 0.0306, "C": 0.0306, "V": 50.58592465, "T": "2017-12-09T06:14:00", "BV": 1.55003782}, {"O": 0.03065239, "H": 0.03065239, "L": 0.03058143, "C": 0.03058216, "V": 61.18855351, "T": "2017-12-09T06:15:00", "BV": 1.87245071}, {"O": 0.03058071, "H": 0.03058494, "L": 0.03040002, "C": 0.0305, "V": 184.67308999, "T": "2017-12-09T06:16:00", "BV": 5.64068835}, {"O": 0.0305, "H": 0.0305, "L": 0.03035101, "C": 0.03049807, "V": 176.8254393, "T": "2017-12-09T06:17:00", "BV": 5.38029297}, {"O": 0.03049986, "H": 0.03051, "L": 0.03040808, "C": 0.03051, "V": 153.49916632, "T": "2017-12-09T06:18:00", "BV": 4.68070022}, {"O": 0.0305, "H": 0.03058494, "L": 0.0305, "C": 0.03052, "V": 33.95243543, "T": "2017-12-09T06:19:00", "BV": 1.03721164}, {"O": 0.03052, "H": 0.03058494, "L": 0.03049807, "C": 0.03049807, "V": 44.70751971, "T": "2017-12-09T06:20:00", "BV": 1.36488015}, {"O": 0.03049807, "H": 0.03058493, "L": 0.0304, "C": 0.0304, "V": 54.70479078, "T": "2017-12-09T06:21:00", "BV": 1.66475477}, {"O": 0.03035101, "H": 0.03049807, "L": 0.03035101, "C": 0.03042097, "V": 124.25252854, "T": "2017-12-09T06:22:00", "BV": 3.77748422}, {"O": 0.0304651, "H": 0.0304651, "L": 0.03040002, "C": 0.03041, "V": 15.56191191, "T": "2017-12-09T06:23:00", "BV": 0.47359392}, {"O": 0.03041, "H": 0.03041, "L": 0.03025607, "C": 0.03040002, "V": 124.04162144, "T": "2017-12-09T06:24:00", "BV": 3.76290781}, {"O": 0.03032002, "H": 0.03046511, "L": 0.03030003, "C": 0.03040501, "V": 114.45615815, "T": "2017-12-09T06:25:00", "BV": 3.47674281}, {"O": 0.03040501, "H": 0.03049807, "L": 0.03040501, "C": 0.03049807, "V": 89.8234742, "T": "2017-12-09T06:26:00", "BV": 2.73751856}, {"O": 0.03049807, "H": 0.0306, "L": 0.03040702, "C": 0.03051916, "V": 135.68483505, "T": "2017-12-09T06:27:00", "BV": 4.1384216}, {"O": 0.0305, "H": 0.0306, "L": 0.0305, "C": 0.03055969, "V": 47.05276363, "T": "2017-12-09T06:28:00", "BV": 1.43711526}, {"O": 0.03058737, "H": 0.030757, "L": 0.03055969, "C": 0.030757, "V": 63.65568103, "T": "2017-12-09T06:29:00", "BV": 1.94851035}, {"O": 0.030757, "H": 0.030778, "L": 0.03062001, "C": 0.03075699, "V": 59.71699673, "T": "2017-12-09T06:30:00", "BV": 1.83688608}, {"O": 0.03075699, "H": 0.03075699, "L": 0.03058745, "C": 0.0305879, "V": 25.48820149, "T": "2017-12-09T06:31:00", "BV": 0.78264495}, {"O": 0.03058791, "H": 0.030752, "L": 0.03058791, "C": 0.03064, "V": 37.10006951, "T": "2017-12-09T06:32:00", "BV": 1.13889788}, {"O": 0.03064, "H": 0.03076073, "L": 0.03064, "C": 0.03074695, "V": 33.24295522, "T": "2017-12-09T06:33:00", "BV": 1.02230973}, {"O": 0.03074695, "H": 0.03077, "L": 0.03064, "C": 0.03077, "V": 57.58634628, "T": "2017-12-09T06:34:00", "BV": 1.76943512}, {"O": 0.03077838, "H": 0.03084418, "L": 0.03068, "C": 0.03074695, "V": 52.82260489, "T": "2017-12-09T06:35:00", "BV": 1.6235078}, {"O": 0.03074695, "H": 0.03081106, "L": 0.03070003, "C": 0.03079999, "V": 77.9459291, "T": "2017-12-09T06:36:00", "BV": 2.39984193}, {"O": 0.03079999, "H": 0.03084988, "L": 0.03079997, "C": 0.03079999, "V": 38.34385514, "T": "2017-12-09T06:37:00", "BV": 1.18099592}, {"O": 0.0308, "H": 0.03085318, "L": 0.0308, "C": 0.03085318, "V": 59.12914161, "T": "2017-12-09T06:38:00", "BV": 1.82415613}, {"O": 0.03085318, "H": 0.031, "L": 0.03084988, "C": 0.03084988, "V": 374.98251634, "T": "2017-12-09T06:39:00", "BV": 11.57374699}, {"O": 0.03084988, "H": 0.031, "L": 0.03080001, "C": 0.03080001, "V": 222.23834704, "T": "2017-12-09T06:40:00", "BV": 6.85496786}, {"O": 0.03081, "H": 0.03090986, "L": 0.03080001, "C": 0.03084989, "V": 140.61572493, "T": "2017-12-09T06:41:00", "BV": 4.33287709}, {"O": 0.03084989, "H": 0.03099999, "L": 0.03084989, "C": 0.03089077, "V": 63.12767954, "T": "2017-12-09T06:42:00", "BV": 1.94979058}, {"O": 0.03089077, "H": 0.03099, "L": 0.03089077, "C": 0.03090986, "V": 24.25380697, "T": "2017-12-09T06:43:00", "BV": 0.7505048}, {"O": 0.03098999, "H": 0.03098999, "L": 0.03089926, "C": 0.03089926, "V": 114.49804721, "T": "2017-12-09T06:44:00", "BV": 3.54218286}, {"O": 0.03089926, "H": 0.031, "L": 0.03089088, "C": 0.03098999, "V": 123.83089415, "T": "2017-12-09T06:45:00", "BV": 3.83627896}, {"O": 0.03098999, "H": 0.031, "L": 0.030985, "C": 0.03099005, "V": 75.59241721, "T": "2017-12-09T06:46:00", "BV": 2.34271739}, {"O": 0.03098999, "H": 0.03099005, "L": 0.03081, "C": 0.030985, "V": 53.84203688, "T": "2017-12-09T06:47:00", "BV": 1.66553939}, {"O": 0.03081001, "H": 0.031, "L": 0.03081001, "C": 0.03083004, "V": 77.73402573, "T": "2017-12-09T06:48:00", "BV": 2.40346183}, {"O": 0.0309899, "H": 0.03099996, "L": 0.03083003, "C": 0.03099989, "V": 64.55810516, "T": "2017-12-09T06:49:00", "BV": 1.99996041}, {"O": 0.03099989, "H": 0.03110458, "L": 0.03099, "C": 0.0310451, "V": 78.44816759, "T": "2017-12-09T06:50:00", "BV": 2.43276465}, {"O": 0.03104323, "H": 0.03116499, "L": 0.031, "C": 0.03116498, "V": 108.65511137, "T": "2017-12-09T06:51:00", "BV": 3.37720651}, {"O": 0.03111111, "H": 0.03129067, "L": 0.03110458, "C": 0.03114702, "V": 524.52945665, "T": "2017-12-09T06:52:00", "BV": 16.36608004}, {"O": 0.03114702, "H": 0.03141, "L": 0.03111111, "C": 0.03111121, "V": 237.14681656, "T": "2017-12-09T06:53:00", "BV": 7.41533803}, {"O": 0.03111121, "H": 0.03132, "L": 0.0310451, "C": 0.03111111, "V": 94.34053446, "T": "2017-12-09T06:54:00", "BV": 2.9365467}, {"O": 0.03111111, "H": 0.03127993, "L": 0.03101, "C": 0.03125988, "V": 45.84766869, "T": "2017-12-09T06:55:00", "BV": 1.42634272}, {"O": 0.03125, "H": 0.03125988, "L": 0.03111, "C": 0.0311105, "V": 103.51436845, "T": "2017-12-09T06:56:00", "BV": 3.22568736}, {"O": 0.0311105, "H": 0.0311105, "L": 0.03099289, "C": 0.03100113, "V": 169.60305602, "T": "2017-12-09T06:57:00", "BV": 5.26325293}, {"O": 0.03105832, "H": 0.03119999, "L": 0.03099001, "C": 0.03105832, "V": 74.1133164, "T": "2017-12-09T06:58:00", "BV": 2.30641511}, {"O": 0.03100112, "H": 0.03119995, "L": 0.03099119, "C": 0.03100112, "V": 72.18845272, "T": "2017-12-09T06:59:00", "BV": 2.23765638}, {"O": 0.031, "H": 0.03110208, "L": 0.0309912, "C": 0.03107098, "V": 173.54022319, "T": "2017-12-09T07:00:00", "BV": 5.38478389}, {"O": 0.03107098, "H": 0.03107098, "L": 0.03087005, "C": 0.03091253, "V": 311.40273389, "T": "2017-12-09T07:01:00", "BV": 9.65194176}, {"O": 0.03091253, "H": 0.03094344, "L": 0.03081732, "C": 0.03083004, "V": 206.61704492, "T": "2017-12-09T07:02:00", "BV": 6.3776629}, {"O": 0.03083004, "H": 0.030953, "L": 0.03076136, "C": 0.030953, "V": 273.74054911, "T": "2017-12-09T07:03:00", "BV": 8.44430614}, {"O": 0.03081, "H": 0.03089499, "L": 0.0305, "C": 0.03074, "V": 161.46477867, "T": "2017-12-09T07:04:00", "BV": 4.94095302}, {"O": 0.0305999, "H": 0.0305999, "L": 0.0305, "C": 0.03050003, "V": 48.41426241, "T": "2017-12-09T07:05:00", "BV": 1.47917124}, {"O": 0.03050003, "H": 0.03069597, "L": 0.0305, "C": 0.03059, "V": 54.06112939, "T": "2017-12-09T07:06:00", "BV": 1.65331371}, {"O": 0.03053584, "H": 0.03059, "L": 0.0305, "C": 0.03059, "V": 21.4503863, "T": "2017-12-09T07:07:00", "BV": 0.65521995}, {"O": 0.0305, "H": 0.03058999, "L": 0.03040001, "C": 0.03047314, "V": 67.22355356, "T": "2017-12-09T07:08:00", "BV": 2.04877308}, {"O": 0.03047314, "H": 0.03048999, "L": 0.03040712, "C": 0.03040718, "V": 77.40373881, "T": "2017-12-09T07:09:00", "BV": 2.35575064}, {"O": 0.03048999, "H": 0.03058998, "L": 0.03040718, "C": 0.03047314, "V": 24.80539565, "T": "2017-12-09T07:10:00", "BV": 0.75609539}, {"O": 0.03048999, "H": 0.03058996, "L": 0.03047314, "C": 0.03048999, "V": 31.16313009, "T": "2017-12-09T07:11:00", "BV": 0.95027627}, {"O": 0.03048999, "H": 0.03058998, "L": 0.03040702, "C": 0.03048999, "V": 41.9562227, "T": "2017-12-09T07:12:00", "BV": 1.27915311}, {"O": 0.03048999, "H": 0.03048999, "L": 0.03047317, "C": 0.03048, "V": 26.18375995, "T": "2017-12-09T07:13:00", "BV": 0.79816065}, {"O": 0.03040705, "H": 0.030485, "L": 0.03034539, "C": 0.0304849, "V": 40.59296084, "T": "2017-12-09T07:14:00", "BV": 1.23581357}, {"O": 0.03036557, "H": 0.03048498, "L": 0.03027, "C": 0.03029198, "V": 171.04006111, "T": "2017-12-09T07:15:00", "BV": 5.18400847}, {"O": 0.03029223, "H": 0.03031069, "L": 0.03022188, "C": 0.03029777, "V": 256.89735118, "T": "2017-12-09T07:16:00", "BV": 7.77582507}, {"O": 0.03029777, "H": 0.03031069, "L": 0.03022857, "C": 0.03022857, "V": 104.57082811, "T": "2017-12-09T07:17:00", "BV": 3.16292823}, {"O": 0.03029776, "H": 0.03031069, "L": 0.03029223, "C": 0.03029778, "V": 59.4367458, "T": "2017-12-09T07:18:00", "BV": 1.80087787}, {"O": 0.03029778, "H": 0.03029778, "L": 0.03020001, "C": 0.03021, "V": 197.13814757, "T": "2017-12-09T07:19:00", "BV": 5.95699625}, {"O": 0.03021, "H": 0.0303, "L": 0.03020001, "C": 0.03029223, "V": 289.35677317, "T": "2017-12-09T07:20:00", "BV": 8.74628571}, {"O": 0.03020003, "H": 0.03029223, "L": 0.03019187, "C": 0.03020003, "V": 131.20331743, "T": "2017-12-09T07:21:00", "BV": 3.96269162}, {"O": 0.03028617, "H": 0.03044799, "L": 0.0302, "C": 0.03035, "V": 61.663015, "T": "2017-12-09T07:22:00", "BV": 1.86629136}, {"O": 0.0303, "H": 0.03035, "L": 0.03014415, "C": 0.0303, "V": 99.27293818, "T": "2017-12-09T07:23:00", "BV": 3.00649452}, {"O": 0.03029776, "H": 0.03032, "L": 0.0302025, "C": 0.03029223, "V": 112.09878115, "T": "2017-12-09T07:24:00", "BV": 3.38683376}, {"O": 0.03029223, "H": 0.03031996, "L": 0.03014415, "C": 0.03029223, "V": 228.36929756, "T": "2017-12-09T07:25:00", "BV": 6.91620149}, {"O": 0.03029223, "H": 0.03029223, "L": 0.03020265, "C": 0.03020268, "V": 33.9026738, "T": "2017-12-09T07:26:00", "BV": 1.02539913}, {"O": 0.03020271, "H": 0.03029219, "L": 0.03020271, "C": 0.03029216, "V": 220.92456596, "T": "2017-12-09T07:27:00", "BV": 6.675413}, {"O": 0.03029216, "H": 0.03043891, "L": 0.03020272, "C": 0.03043891, "V": 102.01227382, "T": "2017-12-09T07:28:00", "BV": 3.09058097}, {"O": 0.03029223, "H": 0.030443, "L": 0.03025, "C": 0.03029227, "V": 46.83383201, "T": "2017-12-09T07:29:00", "BV": 1.42242727}, {"O": 0.03029301, "H": 0.03043891, "L": 0.03029223, "C": 0.03029303, "V": 25.25033694, "T": "2017-12-09T07:30:00", "BV": 0.76675723}, {"O": 0.03029303, "H": 0.03043891, "L": 0.03029303, "C": 0.030434, "V": 6.41756322, "T": "2017-12-09T07:31:00", "BV": 0.19479795}, {"O": 0.03042889, "H": 0.03043891, "L": 0.03029303, "C": 0.03043891, "V": 43.94507, "T": "2017-12-09T07:32:00", "BV": 1.33719697}, {"O": 0.03042889, "H": 0.03043891, "L": 0.03029223, "C": 0.03042889, "V": 28.52944038, "T": "2017-12-09T07:33:00", "BV": 0.8673264}, {"O": 0.0304, "H": 0.03044799, "L": 0.0304, "C": 0.03044799, "V": 231.82372941, "T": "2017-12-09T07:34:00", "BV": 7.05761548}, {"O": 0.03043891, "H": 0.0307, "L": 0.03043891, "C": 0.0307, "V": 254.26545823, "T": "2017-12-09T07:35:00", "BV": 7.78605316}, {"O": 0.0307, "H": 0.03074742, "L": 0.03044903, "C": 0.03044904, "V": 235.30002116, "T": "2017-12-09T07:36:00", "BV": 7.21717161}, {"O": 0.03044905, "H": 0.03069997, "L": 0.03044905, "C": 0.0305, "V": 114.08558705, "T": "2017-12-09T07:37:00", "BV": 3.48317268}, {"O": 0.03050005, "H": 0.03070572, "L": 0.0304502, "C": 0.03069997, "V": 52.0889556, "T": "2017-12-09T07:38:00", "BV": 1.59235886}, {"O": 0.03074742, "H": 0.03076034, "L": 0.03069997, "C": 0.03074742, "V": 24.67209066, "T": "2017-12-09T07:39:00", "BV": 0.75815275}, {"O": 0.03074742, "H": 0.03074742, "L": 0.03053163, "C": 0.03069927, "V": 43.07662089, "T": "2017-12-09T07:40:00", "BV": 1.32103852}, {"O": 0.03069926, "H": 0.03069926, "L": 0.03059997, "C": 0.03059997, "V": 5.95542732, "T": "2017-12-09T07:41:00", "BV": 0.1825758}, {"O": 0.0306, "H": 0.03068597, "L": 0.03053167, "C": 0.03053179, "V": 73.98618475, "T": "2017-12-09T07:42:00", "BV": 2.26285958}, {"O": 0.0306, "H": 0.0306, "L": 0.03053179, "C": 0.03059998, "V": 17.30311184, "T": "2017-12-09T07:43:00", "BV": 0.52882765}, {"O": 0.03059, "H": 0.03064999, "L": 0.03053181, "C": 0.0306, "V": 39.82651751, "T": "2017-12-09T07:44:00", "BV": 1.21834599}, {"O": 0.03065, "H": 0.03065, "L": 0.0306, "C": 0.03060001, "V": 136.05830168, "T": "2017-12-09T07:45:00", "BV": 4.16625443}, {"O": 0.03060001, "H": 0.03064999, "L": 0.0306, "C": 0.0306, "V": 123.26803378, "T": "2017-12-09T07:46:00", "BV": 3.77231473}, {"O": 0.030601, "H": 0.030601, "L": 0.0306, "C": 0.030601, "V": 53.57358763, "T": "2017-12-09T07:47:00", "BV": 1.63937956}, {"O": 0.030601, "H": 0.0307, "L": 0.0305316, "C": 0.03053161, "V": 69.09627322, "T": "2017-12-09T07:48:00", "BV": 2.11921633}, {"O": 0.03069928, "H": 0.03069997, "L": 0.03053161, "C": 0.03069994, "V": 31.22200307, "T": "2017-12-09T07:49:00", "BV": 0.95825115}, {"O": 0.03054, "H": 0.03065, "L": 0.03054, "C": 0.03065, "V": 31.5248699, "T": "2017-12-09T07:50:00", "BV": 0.96607301}, {"O": 0.0306, "H": 0.03065, "L": 0.0305316, "C": 0.0305316, "V": 143.47957284, "T": "2017-12-09T07:51:00", "BV": 4.38288256}, {"O": 0.03053161, "H": 0.03064996, "L": 0.0305191, "C": 0.0305191, "V": 76.59775007, "T": "2017-12-09T07:52:00", "BV": 2.33905506}, {"O": 0.03057101, "H": 0.03064995, "L": 0.03050001, "C": 0.03064995, "V": 62.76010328, "T": "2017-12-09T07:53:00", "BV": 1.9194752}, {"O": 0.03057102, "H": 0.0307, "L": 0.03057102, "C": 0.03060159, "V": 379.76136281, "T": "2017-12-09T07:54:00", "BV": 11.64126288}, {"O": 0.03064993, "H": 0.03084486, "L": 0.03060159, "C": 0.0306016, "V": 111.01867916, "T": "2017-12-09T07:55:00", "BV": 3.41003497}, {"O": 0.03064992, "H": 0.03082983, "L": 0.03064992, "C": 0.03082983, "V": 169.80730074, "T": "2017-12-09T07:56:00", "BV": 5.21817245}, {"O": 0.03084187, "H": 0.0309, "L": 0.030709, "C": 0.03086065, "V": 314.36464702, "T": "2017-12-09T07:57:00", "BV": 9.70305073}, {"O": 0.030709, "H": 0.03089993, "L": 0.03070001, "C": 0.0308606, "V": 55.30134029, "T": "2017-12-09T07:58:00", "BV": 1.70684653}, {"O": 0.0308606, "H": 0.0308606, "L": 0.03075004, "C": 0.03086, "V": 55.59945768, "T": "2017-12-09T07:59:00", "BV": 1.71535049}, {"O": 0.03085998, "H": 0.0308606, "L": 0.03075017, "C": 0.03086058, "V": 130.19222336, "T": "2017-12-09T08:00:00", "BV": 4.01314342}, {"O": 0.03086058, "H": 0.03089996, "L": 0.03081, "C": 0.03086078, "V": 301.57420856, "T": "2017-12-09T08:01:00", "BV": 9.3011382}, {"O": 0.03086078, "H": 0.03099994, "L": 0.03085998, "C": 0.03086078, "V": 67.30431987, "T": "2017-12-09T08:02:00", "BV": 2.08447202}, {"O": 0.03085998, "H": 0.031, "L": 0.03085998, "C": 0.03099983, "V": 553.52665649, "T": "2017-12-09T08:03:00", "BV": 17.15557843}, {"O": 0.03099983, "H": 0.031094, "L": 0.03099981, "C": 0.03099983, "V": 165.27547607, "T": "2017-12-09T08:04:00", "BV": 5.12377812}, {"O": 0.03099983, "H": 0.03109393, "L": 0.03099983, "C": 0.03099984, "V": 249.04224266, "T": "2017-12-09T08:05:00", "BV": 7.7204683}, {"O": 0.03099984, "H": 0.03101534, "L": 0.03099983, "C": 0.03099998, "V": 352.67351469, "T": "2017-12-09T08:06:00", "BV": 10.93284744}, {"O": 0.03099998, "H": 0.03119999, "L": 0.03099998, "C": 0.03119997, "V": 104.04370281, "T": "2017-12-09T08:07:00", "BV": 3.23626738}, {"O": 0.03109392, "H": 0.03109392, "L": 0.03099983, "C": 0.03099983, "V": 156.873695, "T": "2017-12-09T08:08:00", "BV": 4.87255015}, {"O": 0.0310938, "H": 0.0310938, "L": 0.03099984, "C": 0.03109377, "V": 131.92544221, "T": "2017-12-09T08:09:00", "BV": 4.09864387}, {"O": 0.03099993, "H": 0.0312, "L": 0.03099993, "C": 0.03111998, "V": 245.68976002, "T": "2017-12-09T08:10:00", "BV": 7.63769253}, {"O": 0.03111998, "H": 0.0313, "L": 0.03109372, "C": 0.03111995, "V": 186.26450089, "T": "2017-12-09T08:11:00", "BV": 5.80259235}, {"O": 0.03111995, "H": 0.03149999, "L": 0.0310003, "C": 0.03130999, "V": 709.98436471, "T": "2017-12-09T08:12:00", "BV": 22.25389322}, {"O": 0.03118983, "H": 0.03130497, "L": 0.0310005, "C": 0.03118968, "V": 206.89362167, "T": "2017-12-09T08:13:00", "BV": 6.45783486}, {"O": 0.031001, "H": 0.03118968, "L": 0.0310006, "C": 0.03115, "V": 37.63929627, "T": "2017-12-09T08:14:00", "BV": 1.17063921}, {"O": 0.03114999, "H": 0.03114999, "L": 0.0310007, "C": 0.03113, "V": 63.55945472, "T": "2017-12-09T08:15:00", "BV": 1.97701959}, {"O": 0.03112989, "H": 0.03115, "L": 0.0311, "C": 0.03110002, "V": 87.46185497, "T": "2017-12-09T08:16:00", "BV": 2.7223715}, {"O": 0.03110002, "H": 0.031355, "L": 0.0311, "C": 0.03135497, "V": 540.76473941, "T": "2017-12-09T08:17:00", "BV": 16.89085967}, {"O": 0.03135496, "H": 0.03135496, "L": 0.03129484, "C": 0.03129485, "V": 112.56554814, "T": "2017-12-09T08:18:00", "BV": 3.52282094}, {"O": 0.03129484, "H": 0.03129486, "L": 0.03113, "C": 0.03118984, "V": 46.6471273, "T": "2017-12-09T08:19:00", "BV": 1.45978859}, {"O": 0.03118984, "H": 0.03129478, "L": 0.03118984, "C": 0.03129477, "V": 22.95799039, "T": "2017-12-09T08:20:00", "BV": 0.71771526}, {"O": 0.03118984, "H": 0.03129477, "L": 0.03115, "C": 0.03128999, "V": 92.8600595, "T": "2017-12-09T08:21:00", "BV": 2.90065201}, {"O": 0.03119, "H": 0.03129477, "L": 0.03119, "C": 0.031292, "V": 73.4854733, "T": "2017-12-09T08:22:00", "BV": 2.2985365}, {"O": 0.031292, "H": 0.03129476, "L": 0.03119, "C": 0.03128999, "V": 68.57151405, "T": "2017-12-09T08:23:00", "BV": 2.14560941}, {"O": 0.03128999, "H": 0.0315, "L": 0.03119, "C": 0.03119, "V": 321.45061855, "T": "2017-12-09T08:24:00", "BV": 10.06092596}, {"O": 0.03124999, "H": 0.03147999, "L": 0.03119032, "C": 0.03128998, "V": 121.07899749, "T": "2017-12-09T08:25:00", "BV": 3.80292119}, {"O": 0.03144997, "H": 0.03144997, "L": 0.03119896, "C": 0.031209, "V": 20.55337842, "T": "2017-12-09T08:26:00", "BV": 0.64273817}, {"O": 0.031209, "H": 0.03141975, "L": 0.0312, "C": 0.03122004, "V": 95.76557361, "T": "2017-12-09T08:27:00", "BV": 2.99916929}, {"O": 0.031225, "H": 0.0315, "L": 0.031225, "C": 0.03149994, "V": 58.96199516, "T": "2017-12-09T08:28:00", "BV": 1.85089921}, {"O": 0.03141956, "H": 0.0315, "L": 0.03141956, "C": 0.03149997, "V": 304.63975229, "T": "2017-12-09T08:29:00", "BV": 9.59594119}, {"O": 0.03149997, "H": 0.03159999, "L": 0.03149997, "C": 0.03159499, "V": 348.44689288, "T": "2017-12-09T08:30:00", "BV": 10.99363207}, {"O": 0.03159499, "H": 0.03160781, "L": 0.03149998, "C": 0.0316, "V": 65.73417979, "T": "2017-12-09T08:31:00", "BV": 2.07486993}, {"O": 0.0316, "H": 0.03167327, "L": 0.03151001, "C": 0.03159495, "V": 89.50798459, "T": "2017-12-09T08:32:00", "BV": 2.82790357}, {"O": 0.03155, "H": 0.0316, "L": 0.031515, "C": 0.03159389, "V": 164.24458893, "T": "2017-12-09T08:33:00", "BV": 5.18940471}, {"O": 0.03159494, "H": 0.03169927, "L": 0.03159389, "C": 0.03168457, "V": 100.44339879, "T": "2017-12-09T08:34:00", "BV": 3.17931853}, {"O": 0.03167327, "H": 0.03167327, "L": 0.031515, "C": 0.0316, "V": 127.96121342, "T": "2017-12-09T08:35:00", "BV": 4.04582863}, {"O": 0.03154, "H": 0.0316, "L": 0.031515, "C": 0.03154001, "V": 131.55393335, "T": "2017-12-09T08:36:00", "BV": 4.15182442}, {"O": 0.031589, "H": 0.031589, "L": 0.03154, "C": 0.03154, "V": 42.88292869, "T": "2017-12-09T08:37:00", "BV": 1.35288991}, {"O": 0.03154, "H": 0.03154044, "L": 0.03150001, "C": 0.03153995, "V": 56.11502601, "T": "2017-12-09T08:38:00", "BV": 1.76897176}, {"O": 0.03150001, "H": 0.03153994, "L": 0.03150001, "C": 0.03150001, "V": 98.30024909, "T": "2017-12-09T08:39:00", "BV": 3.09647191}, {"O": 0.03150002, "H": 0.03153092, "L": 0.0315, "C": 0.03150001, "V": 109.16128174, "T": "2017-12-09T08:40:00", "BV": 3.43881108}, {"O": 0.03153091, "H": 0.0315405, "L": 0.0315, "C": 0.0315, "V": 256.37906579, "T": "2017-12-09T08:41:00", "BV": 8.08143418}, {"O": 0.03150002, "H": 0.03155999, "L": 0.0315, "C": 0.03155998, "V": 68.65813932, "T": "2017-12-09T08:42:00", "BV": 2.16531168}, {"O": 0.0315477, "H": 0.03159388, "L": 0.0315477, "C": 0.03155999, "V": 42.88179823, "T": "2017-12-09T08:43:00", "BV": 1.35318603}, {"O": 0.03155999, "H": 0.03159388, "L": 0.03155998, "C": 0.03155999, "V": 74.02033988, "T": "2017-12-09T08:44:00", "BV": 2.33700251}, {"O": 0.03159388, "H": 0.03167, "L": 0.03155999, "C": 0.03166997, "V": 70.17226887, "T": "2017-12-09T08:45:00", "BV": 2.21986612}, {"O": 0.03166996, "H": 0.03175, "L": 0.03166996, "C": 0.03169926, "V": 61.13672867, "T": "2017-12-09T08:46:00", "BV": 1.93780483}, {"O": 0.03169926, "H": 0.03179999, "L": 0.03167327, "C": 0.03173074, "V": 146.30418209, "T": "2017-12-09T08:47:00", "BV": 4.64494635}, {"O": 0.03173074, "H": 0.03179999, "L": 0.03173074, "C": 0.03179989, "V": 125.56718035, "T": "2017-12-09T08:48:00", "BV": 3.99202329}, {"O": 0.03179997, "H": 0.03179997, "L": 0.03166995, "C": 0.03166995, "V": 208.13093479, "T": "2017-12-09T08:49:00", "BV": 6.59746272}, {"O": 0.03173075, "H": 0.03179899, "L": 0.03173075, "C": 0.03179, "V": 117.89797503, "T": "2017-12-09T08:50:00", "BV": 3.74511773}, {"O": 0.03179, "H": 0.0318, "L": 0.03165, "C": 0.03179889, "V": 98.69073471, "T": "2017-12-09T08:51:00", "BV": 3.13560998}, {"O": 0.03179, "H": 0.03183526, "L": 0.03179, "C": 0.03179912, "V": 47.75179756, "T": "2017-12-09T08:52:00", "BV": 1.51884898}, {"O": 0.03183525, "H": 0.03188947, "L": 0.03179912, "C": 0.0318881, "V": 27.43784429, "T": "2017-12-09T08:53:00", "BV": 0.87379496}, {"O": 0.03188947, "H": 0.03194465, "L": 0.0318881, "C": 0.03194191, "V": 96.42735524, "T": "2017-12-09T08:54:00", "BV": 3.0796194}, {"O": 0.0319419, "H": 0.0319999, "L": 0.0319419, "C": 0.0319419, "V": 533.54595511, "T": "2017-12-09T08:55:00", "BV": 17.05590933}, {"O": 0.0319419, "H": 0.03198999, "L": 0.03189, "C": 0.0319, "V": 154.19875106, "T": "2017-12-09T08:56:00", "BV": 4.92287956}, {"O": 0.03190089, "H": 0.0319009, "L": 0.03189, "C": 0.03189999, "V": 96.00793406, "T": "2017-12-09T08:57:00", "BV": 3.06243523}, {"O": 0.03189999, "H": 0.031988, "L": 0.03189, "C": 0.031942, "V": 51.09792072, "T": "2017-12-09T08:58:00", "BV": 1.63081104}, {"O": 0.031942, "H": 0.03199893, "L": 0.03189, "C": 0.03198798, "V": 251.03424323, "T": "2017-12-09T08:59:00", "BV": 8.0115629}, {"O": 0.03198797, "H": 0.0319999, "L": 0.03189999, "C": 0.0319999, "V": 185.58280913, "T": "2017-12-09T09:00:00", "BV": 5.93653553}, {"O": 0.03198796, "H": 0.03199989, "L": 0.03198796, "C": 0.03198999, "V": 46.31997653, "T": "2017-12-09T09:01:00", "BV": 1.481815}, {"O": 0.031988, "H": 0.03200666, "L": 0.03193192, "C": 0.0319879, "V": 336.45616625, "T": "2017-12-09T09:02:00", "BV": 10.7638853}, {"O": 0.0319879, "H": 0.03199, "L": 0.03193194, "C": 0.03194863, "V": 87.96271491, "T": "2017-12-09T09:03:00", "BV": 2.81298417}, {"O": 0.03195731, "H": 0.032, "L": 0.0319, "C": 0.0319806, "V": 226.8125049, "T": "2017-12-09T09:04:00", "BV": 7.25003283}, {"O": 0.0319806, "H": 0.032, "L": 0.03189999, "C": 0.03195729, "V": 222.66632896, "T": "2017-12-09T09:05:00", "BV": 7.11484099}, {"O": 0.03195729, "H": 0.032066, "L": 0.03194862, "C": 0.03202, "V": 293.8089041, "T": "2017-12-09T09:06:00", "BV": 9.40709392}, {"O": 0.03202, "H": 0.03202, "L": 0.0319573, "C": 0.03201999, "V": 95.74725841, "T": "2017-12-09T09:07:00", "BV": 3.06314632}, {"O": 0.0319806, "H": 0.0321029, "L": 0.03195731, "C": 0.03198058, "V": 165.38789502, "T": "2017-12-09T09:08:00", "BV": 5.29501259}, {"O": 0.03195731, "H": 0.03209983, "L": 0.03195731, "C": 0.03205997, "V": 105.14996036, "T": "2017-12-09T09:09:00", "BV": 3.36663713}, {"O": 0.03201999, "H": 0.03212663, "L": 0.032, "C": 0.03201999, "V": 165.81824211, "T": "2017-12-09T09:10:00", "BV": 5.31490906}, {"O": 0.03201999, "H": 0.03201999, "L": 0.03198059, "C": 0.03201999, "V": 195.9238943, "T": "2017-12-09T09:11:00", "BV": 6.27170131}, {"O": 0.03201999, "H": 0.03215792, "L": 0.032, "C": 0.03205201, "V": 102.0941977, "T": "2017-12-09T09:12:00", "BV": 3.27016159}, {"O": 0.03205201, "H": 0.0322, "L": 0.03198059, "C": 0.03198221, "V": 224.92568554, "T": "2017-12-09T09:13:00", "BV": 7.21458966}, {"O": 0.03198221, "H": 0.0322, "L": 0.03198058, "C": 0.0321, "V": 265.56181062, "T": "2017-12-09T09:14:00", "BV": 8.54161181}, {"O": 0.03205202, "H": 0.03225, "L": 0.03205202, "C": 0.03225, "V": 167.74604356, "T": "2017-12-09T09:15:00", "BV": 5.40237801}, {"O": 0.03225, "H": 0.0323993, "L": 0.03217001, "C": 0.0323993, "V": 147.44267841, "T": "2017-12-09T09:16:00", "BV": 4.75950218}, {"O": 0.03232, "H": 0.03247905, "L": 0.03230021, "C": 0.03236497, "V": 179.74722174, "T": "2017-12-09T09:17:00", "BV": 5.81862627}, {"O": 0.0323669, "H": 0.03244655, "L": 0.03236497, "C": 0.03244655, "V": 316.35577613, "T": "2017-12-09T09:18:00", "BV": 10.25349693}, {"O": 0.03244655, "H": 0.03244656, "L": 0.03236759, "C": 0.03244366, "V": 246.04742546, "T": "2017-12-09T09:19:00", "BV": 7.97660466}, {"O": 0.03238, "H": 0.0324437, "L": 0.0323669, "C": 0.03244368, "V": 224.60118982, "T": "2017-12-09T09:20:00", "BV": 7.27934171}, {"O": 0.03244368, "H": 0.0325, "L": 0.03232, "C": 0.03232, "V": 640.9282468, "T": "2017-12-09T09:21:00", "BV": 20.76829312}, {"O": 0.03232, "H": 0.03239999, "L": 0.03230021, "C": 0.03236691, "V": 272.91015583, "T": "2017-12-09T09:22:00", "BV": 8.82885713}, {"O": 0.03236691, "H": 0.03239925, "L": 0.0323, "C": 0.0323, "V": 439.10431157, "T": "2017-12-09T09:23:00", "BV": 14.20658042}, {"O": 0.0323003, "H": 0.03241125, "L": 0.0323, "C": 0.03239928, "V": 110.79425838, "T": "2017-12-09T09:24:00", "BV": 3.58430983}, {"O": 0.03239929, "H": 0.03241125, "L": 0.0323693, "C": 0.03241124, "V": 126.17090527, "T": "2017-12-09T09:25:00", "BV": 4.08764689}, {"O": 0.03241124, "H": 0.03249992, "L": 0.03239928, "C": 0.03239928, "V": 155.87825057, "T": "2017-12-09T09:26:00", "BV": 5.05594902}, {"O": 0.03239928, "H": 0.03244368, "L": 0.03239928, "C": 0.03244365, "V": 161.98779551, "T": "2017-12-09T09:27:00", "BV": 5.24960659}, {"O": 0.03244364, "H": 0.03244365, "L": 0.03239928, "C": 0.0323997, "V": 180.97644168, "T": "2017-12-09T09:28:00", "BV": 5.86808583}, {"O": 0.03244363, "H": 0.03244363, "L": 0.03239929, "C": 0.03239971, "V": 84.34998579, "T": "2017-12-09T09:29:00", "BV": 2.73361367}, {"O": 0.03239971, "H": 0.03239971, "L": 0.03239928, "C": 0.03239928, "V": 109.64805397, "T": "2017-12-09T09:30:00", "BV": 3.55252306}, {"O": 0.03239928, "H": 0.03239969, "L": 0.03239928, "C": 0.03239969, "V": 180.08631567, "T": "2017-12-09T09:31:00", "BV": 5.83472984}, {"O": 0.03239929, "H": 0.03244368, "L": 0.03239928, "C": 0.03241368, "V": 79.57031667, "T": "2017-12-09T09:32:00", "BV": 2.57836123}, {"O": 0.03241368, "H": 0.03244364, "L": 0.03241368, "C": 0.03242364, "V": 30.40290991, "T": "2017-12-09T09:33:00", "BV": 0.98579111}, {"O": 0.03241401, "H": 0.03244369, "L": 0.03241401, "C": 0.032424, "V": 89.05294306, "T": "2017-12-09T09:34:00", "BV": 2.88747219}, {"O": 0.032424, "H": 0.03249999, "L": 0.032424, "C": 0.03249798, "V": 132.46845253, "T": "2017-12-09T09:35:00", "BV": 4.3002655}, {"O": 0.03249798, "H": 0.03277813, "L": 0.03245, "C": 0.03266926, "V": 182.88628514, "T": "2017-12-09T09:36:00", "BV": 5.95139382}, {"O": 0.03266926, "H": 0.03276431, "L": 0.03259097, "C": 0.03266914, "V": 285.33350526, "T": "2017-12-09T09:37:00", "BV": 9.31661446}, {"O": 0.03264635, "H": 0.03276428, "L": 0.03259098, "C": 0.03263631, "V": 387.3989614, "T": "2017-12-09T09:38:00", "BV": 12.65780891}, {"O": 0.03269996, "H": 0.03276411, "L": 0.03259098, "C": 0.03263628, "V": 205.36509602, "T": "2017-12-09T09:39:00", "BV": 6.70204455}, {"O": 0.03263628, "H": 0.03269998, "L": 0.03250007, "C": 0.03250057, "V": 111.34073185, "T": "2017-12-09T09:40:00", "BV": 3.62487444}, {"O": 0.03259097, "H": 0.03260627, "L": 0.03250069, "C": 0.03260627, "V": 225.70904434, "T": "2017-12-09T09:41:00", "BV": 7.35111786}, {"O": 0.0326, "H": 0.03273227, "L": 0.03250157, "C": 0.03273227, "V": 109.80568172, "T": "2017-12-09T09:42:00", "BV": 3.5821452}, {"O": 0.0327, "H": 0.03280372, "L": 0.03260021, "C": 0.0328, "V": 105.24828282, "T": "2017-12-09T09:43:00", "BV": 3.44773177}, {"O": 0.0328, "H": 0.03289358, "L": 0.03276419, "C": 0.03289358, "V": 130.22657741, "T": "2017-12-09T09:44:00", "BV": 4.2712422}, {"O": 0.03284573, "H": 0.03289359, "L": 0.03266401, "C": 0.03266406, "V": 298.4428224, "T": "2017-12-09T09:45:00", "BV": 9.77914432}, {"O": 0.0328457, "H": 0.033, "L": 0.03266403, "C": 0.03269999, "V": 275.29022345, "T": "2017-12-09T09:46:00", "BV": 9.05392082}, {"O": 0.03266403, "H": 0.0327, "L": 0.03262002, "C": 0.03262016, "V": 213.29794885, "T": "2017-12-09T09:47:00", "BV": 6.96146548}, {"O": 0.03269998, "H": 0.03269999, "L": 0.03250157, "C": 0.03259202, "V": 114.68896917, "T": "2017-12-09T09:48:00", "BV": 3.74146486}, {"O": 0.03250157, "H": 0.03259203, "L": 0.03239911, "C": 0.03239911, "V": 148.38654113, "T": "2017-12-09T09:49:00", "BV": 4.81685916}, {"O": 0.03236933, "H": 0.03244563, "L": 0.03210001, "C": 0.03238415, "V": 997.41104592, "T": "2017-12-09T09:50:00", "BV": 32.28153253}, {"O": 0.0322, "H": 0.03238414, "L": 0.03205202, "C": 0.0321314, "V": 223.95173159, "T": "2017-12-09T09:51:00", "BV": 7.20737104}, {"O": 0.0321314, "H": 0.0321314, "L": 0.03205202, "C": 0.03209899, "V": 142.72659162, "T": "2017-12-09T09:52:00", "BV": 4.57970992}, {"O": 0.03209899, "H": 0.0320993, "L": 0.03205202, "C": 0.0320993, "V": 123.22139464, "T": "2017-12-09T09:53:00", "BV": 3.95189879}, {"O": 0.0320993, "H": 0.03219999, "L": 0.03209899, "C": 0.0321314, "V": 156.24899544, "T": "2017-12-09T09:54:00", "BV": 5.02296949}, {"O": 0.03219929, "H": 0.03219987, "L": 0.03205202, "C": 0.0321, "V": 309.14227148, "T": "2017-12-09T09:55:00", "BV": 9.91862068}, {"O": 0.0321, "H": 0.0321314, "L": 0.03205202, "C": 0.03209, "V": 228.94717455, "T": "2017-12-09T09:56:00", "BV": 7.34905229}, {"O": 0.03209, "H": 0.03219999, "L": 0.03207842, "C": 0.03219999, "V": 122.70141381, "T": "2017-12-09T09:57:00", "BV": 3.9407064}, {"O": 0.0322, "H": 0.03244998, "L": 0.03212001, "C": 0.03228994, "V": 69.54365303, "T": "2017-12-09T09:58:00", "BV": 2.24082108}, {"O": 0.03228994, "H": 0.03234837, "L": 0.03228994, "C": 0.03228994, "V": 67.50555352, "T": "2017-12-09T09:59:00", "BV": 2.18063281}, {"O": 0.03228994, "H": 0.03244898, "L": 0.03228994, "C": 0.03244897, "V": 61.97289592, "T": "2017-12-09T10:00:00", "BV": 2.00690627}, {"O": 0.03244896, "H": 0.03244897, "L": 0.03228994, "C": 0.0323094, "V": 149.37182108, "T": "2017-12-09T10:01:00", "BV": 4.83285098}, {"O": 0.03228994, "H": 0.0323477, "L": 0.03228994, "C": 0.03234769, "V": 67.54099352, "T": "2017-12-09T10:02:00", "BV": 2.18244864}, {"O": 0.03234769, "H": 0.03234769, "L": 0.03224001, "C": 0.03226774, "V": 98.52453071, "T": "2017-12-09T10:03:00", "BV": 3.18106381}, {"O": 0.0323, "H": 0.0323094, "L": 0.03224006, "C": 0.03226775, "V": 57.82228957, "T": "2017-12-09T10:04:00", "BV": 1.86600834}, {"O": 0.03226775, "H": 0.0323, "L": 0.03224009, "C": 0.0322401, "V": 149.09157175, "T": "2017-12-09T10:05:00", "BV": 4.81087053}, {"O": 0.03224023, "H": 0.03234703, "L": 0.03224023, "C": 0.03228994, "V": 28.32582085, "T": "2017-12-09T10:06:00", "BV": 0.91497514}, {"O": 0.03234693, "H": 0.03234693, "L": 0.03228994, "C": 0.03228994, "V": 22.90548654, "T": "2017-12-09T10:07:00", "BV": 0.74050281}, {"O": 0.03228994, "H": 0.03228994, "L": 0.03220003, "C": 0.03224002, "V": 74.56170692, "T": "2017-12-09T10:08:00", "BV": 2.40422281}, {"O": 0.03224002, "H": 0.03228994, "L": 0.0322, "C": 0.03228989, "V": 117.3124703, "T": "2017-12-09T10:09:00", "BV": 3.78233903}, {"O": 0.03228993, "H": 0.03228993, "L": 0.03224002, "C": 0.03225663, "V": 76.97577215, "T": "2017-12-09T10:10:00", "BV": 2.48300216}, {"O": 0.03228993, "H": 0.0323469, "L": 0.03217001, "C": 0.03225768, "V": 163.71727486, "T": "2017-12-09T10:11:00", "BV": 5.28338083}, {"O": 0.0323469, "H": 0.03235, "L": 0.03225768, "C": 0.03234889, "V": 33.37696555, "T": "2017-12-09T10:12:00", "BV": 1.0786736}, {"O": 0.03234889, "H": 0.03235999, "L": 0.03225769, "C": 0.03235, "V": 87.50219025, "T": "2017-12-09T10:13:00", "BV": 2.82770833}, {"O": 0.03235, "H": 0.03235999, "L": 0.03235, "C": 0.032359, "V": 134.77504116, "T": "2017-12-09T10:14:00", "BV": 4.36087993}, {"O": 0.032359, "H": 0.03235999, "L": 0.03235001, "C": 0.03235999, "V": 79.10338323, "T": "2017-12-09T10:15:00", "BV": 2.55975019}, {"O": 0.03235999, "H": 0.03235999, "L": 0.03235998, "C": 0.03235999, "V": 54.25531674, "T": "2017-12-09T10:16:00", "BV": 1.75570099}, {"O": 0.03235998, "H": 0.03235999, "L": 0.03225768, "C": 0.0323177, "V": 54.81250798, "T": "2017-12-09T10:17:00", "BV": 1.77196388}, {"O": 0.03231767, "H": 0.03245, "L": 0.0323, "C": 0.03231, "V": 189.38448134, "T": "2017-12-09T10:18:00", "BV": 6.12597731}, {"O": 0.03245, "H": 0.03248999, "L": 0.03225664, "C": 0.03235, "V": 39.28369193, "T": "2017-12-09T10:19:00", "BV": 1.27240596}, {"O": 0.03234999, "H": 0.03234999, "L": 0.0322401, "C": 0.03234999, "V": 49.47598065, "T": "2017-12-09T10:20:00", "BV": 1.59700899}, {"O": 0.03234699, "H": 0.03234999, "L": 0.0322401, "C": 0.03234999, "V": 73.79039633, "T": "2017-12-09T10:21:00", "BV": 2.38652761}, {"O": 0.03231763, "H": 0.03237538, "L": 0.03215374, "C": 0.0322079, "V": 90.60735882, "T": "2017-12-09T10:22:00", "BV": 2.92358772}, {"O": 0.0322079, "H": 0.03237535, "L": 0.03214002, "C": 0.0322, "V": 23.57420403, "T": "2017-12-09T10:23:00", "BV": 0.75955865}, {"O": 0.03214003, "H": 0.0322, "L": 0.03214003, "C": 0.03219999, "V": 31.72771776, "T": "2017-12-09T10:24:00", "BV": 1.02098407}, {"O": 0.03219999, "H": 0.0322, "L": 0.03219676, "C": 0.03219676, "V": 59.8943314, "T": "2017-12-09T10:25:00", "BV": 1.92843458}, {"O": 0.03219676, "H": 0.03219997, "L": 0.03211002, "C": 0.03213222, "V": 45.40787593, "T": "2017-12-09T10:26:00", "BV": 1.4599142}, {"O": 0.03213222, "H": 0.03219998, "L": 0.03205202, "C": 0.03213222, "V": 305.77611164, "T": "2017-12-09T10:27:00", "BV": 9.8090455}, {"O": 0.03213222, "H": 0.03219998, "L": 0.03205205, "C": 0.03205212, "V": 172.93835745, "T": "2017-12-09T10:28:00", "BV": 5.55327853}, {"O": 0.03213222, "H": 0.03219998, "L": 0.03205202, "C": 0.03205286, "V": 130.91323537, "T": "2017-12-09T10:29:00", "BV": 4.19758985}, {"O": 0.03205219, "H": 0.03219997, "L": 0.03203831, "C": 0.032195, "V": 49.24966764, "T": "2017-12-09T10:30:00", "BV": 1.58103977}, {"O": 0.0321, "H": 0.032195, "L": 0.0320383, "C": 0.0321, "V": 41.5680146, "T": "2017-12-09T10:31:00", "BV": 1.33343036}, {"O": 0.0321, "H": 0.03219998, "L": 0.03205288, "C": 0.03205288, "V": 33.2962298, "T": "2017-12-09T10:32:00", "BV": 1.06985896}, {"O": 0.03213213, "H": 0.03219998, "L": 0.03203831, "C": 0.03219998, "V": 88.39944908, "T": "2017-12-09T10:33:00", "BV": 2.83952264}, {"O": 0.03213213, "H": 0.03219998, "L": 0.032, "C": 0.03213213, "V": 188.84416085, "T": "2017-12-09T10:34:00", "BV": 6.05505164}, {"O": 0.03213213, "H": 0.03219996, "L": 0.03194863, "C": 0.03194863, "V": 174.6480943, "T": "2017-12-09T10:35:00", "BV": 5.59687219}, {"O": 0.03195731, "H": 0.032095, "L": 0.0319, "C": 0.0319, "V": 89.03716901, "T": "2017-12-09T10:36:00", "BV": 2.84616224}, {"O": 0.03191852, "H": 0.03204999, "L": 0.03180791, "C": 0.0319185, "V": 303.66021184, "T": "2017-12-09T10:37:00", "BV": 9.70169648}, {"O": 0.03183528, "H": 0.032, "L": 0.03183528, "C": 0.0319195, "V": 127.23552909, "T": "2017-12-09T10:38:00", "BV": 4.06328586}, {"O": 0.0319447, "H": 0.032, "L": 0.03183536, "C": 0.03195, "V": 137.94272601, "T": "2017-12-09T10:39:00", "BV": 4.40853304}, {"O": 0.0319863, "H": 0.032, "L": 0.03180003, "C": 0.0319, "V": 251.52766648, "T": "2017-12-09T10:40:00", "BV": 8.03019849}, {"O": 0.03185137, "H": 0.03208493, "L": 0.0318, "C": 0.03208493, "V": 181.89914181, "T": "2017-12-09T10:41:00", "BV": 5.79787117}, {"O": 0.03199999, "H": 0.03208493, "L": 0.03185752, "C": 0.03208489, "V": 125.84811313, "T": "2017-12-09T10:42:00", "BV": 4.03117582}, {"O": 0.03208493, "H": 0.03219592, "L": 0.031885, "C": 0.03217606, "V": 53.61143921, "T": "2017-12-09T10:43:00", "BV": 1.71633686}, {"O": 0.03217604, "H": 0.0321761, "L": 0.03190056, "C": 0.03216, "V": 65.82534563, "T": "2017-12-09T10:44:00", "BV": 2.11037653}, {"O": 0.03216, "H": 0.03217606, "L": 0.03209498, "C": 0.03217605, "V": 72.76057614, "T": "2017-12-09T10:45:00", "BV": 2.34104091}, {"O": 0.03217606, "H": 0.03217606, "L": 0.03200001, "C": 0.03217605, "V": 38.59162804, "T": "2017-12-09T10:46:00", "BV": 1.23861803}, {"O": 0.03200008, "H": 0.03217606, "L": 0.03200008, "C": 0.03200012, "V": 18.7922626, "T": "2017-12-09T10:47:00", "BV": 0.60313745}, {"O": 0.03200013, "H": 0.03219557, "L": 0.03200013, "C": 0.032005, "V": 98.45082306, "T": "2017-12-09T10:48:00", "BV": 3.16572096}, {"O": 0.03217606, "H": 0.03219556, "L": 0.03215001, "C": 0.03215001, "V": 61.11378471, "T": "2017-12-09T10:49:00", "BV": 1.96510591}, {"O": 0.03215001, "H": 0.03232683, "L": 0.03215001, "C": 0.03215001, "V": 368.0086748, "T": "2017-12-09T10:50:00", "BV": 11.84516217}, {"O": 0.03217606, "H": 0.03229997, "L": 0.03215001, "C": 0.03215002, "V": 207.06774419, "T": "2017-12-09T10:51:00", "BV": 6.66005115}, {"O": 0.03215002, "H": 0.03229983, "L": 0.03215002, "C": 0.03215003, "V": 134.2365462, "T": "2017-12-09T10:52:00", "BV": 4.31622963}, {"O": 0.032151, "H": 0.03218, "L": 0.03215003, "C": 0.03215005, "V": 258.49505375, "T": "2017-12-09T10:53:00", "BV": 8.31089345}, {"O": 0.032155, "H": 0.03217999, "L": 0.03215004, "C": 0.03215005, "V": 128.19545406, "T": "2017-12-09T10:54:00", "BV": 4.12212143}, {"O": 0.03215005, "H": 0.03217897, "L": 0.03215003, "C": 0.03215004, "V": 129.93940271, "T": "2017-12-09T10:55:00", "BV": 4.17772555}, {"O": 0.03215004, "H": 0.03217894, "L": 0.03215003, "C": 0.03217894, "V": 81.32170622, "T": "2017-12-09T10:56:00", "BV": 2.61538459}, {"O": 0.03217894, "H": 0.03217894, "L": 0.03215002, "C": 0.03215003, "V": 86.15770429, "T": "2017-12-09T10:57:00", "BV": 2.77061498}, {"O": 0.03215004, "H": 0.03217894, "L": 0.03215003, "C": 0.03217894, "V": 29.86304424, "T": "2017-12-09T10:58:00", "BV": 0.9602852}, {"O": 0.03217894, "H": 0.0323, "L": 0.03215003, "C": 0.0323, "V": 126.45460645, "T": "2017-12-09T10:59:00", "BV": 4.06968394}, {"O": 0.03215005, "H": 0.0323, "L": 0.03215005, "C": 0.03215005, "V": 106.96769819, "T": "2017-12-09T11:00:00", "BV": 3.44296719}, {"O": 0.03215005, "H": 0.03229898, "L": 0.03215003, "C": 0.03215004, "V": 50.68355175, "T": "2017-12-09T11:01:00", "BV": 1.62979441}, {"O": 0.03215004, "H": 0.03215008, "L": 0.03215004, "C": 0.03215005, "V": 102.69871951, "T": "2017-12-09T11:02:00", "BV": 3.30177009}, {"O": 0.03215005, "H": 0.03229899, "L": 0.03215003, "C": 0.03215004, "V": 188.69926667, "T": "2017-12-09T11:03:00", "BV": 6.06845584}, {"O": 0.032299, "H": 0.032299, "L": 0.03215004, "C": 0.032299, "V": 251.67300494, "T": "2017-12-09T11:04:00", "BV": 8.1033465}, {"O": 0.03217902, "H": 0.0323, "L": 0.03217902, "C": 0.0323, "V": 58.56990496, "T": "2017-12-09T11:05:00", "BV": 1.89112789}, {"O": 0.03230001, "H": 0.03239911, "L": 0.03226423, "C": 0.03230162, "V": 70.31226841, "T": "2017-12-09T11:06:00", "BV": 2.27275432}, {"O": 0.03230162, "H": 0.0324999, "L": 0.03219001, "C": 0.03230001, "V": 288.21207862, "T": "2017-12-09T11:07:00", "BV": 9.33945002}, {"O": 0.03230001, "H": 0.03239928, "L": 0.03219002, "C": 0.03221901, "V": 80.06598337, "T": "2017-12-09T11:08:00", "BV": 2.58122055}, {"O": 0.03221901, "H": 0.03230001, "L": 0.03220999, "C": 0.03220999, "V": 150.15392653, "T": "2017-12-09T11:09:00", "BV": 4.84076408}, {"O": 0.03220999, "H": 0.03221, "L": 0.0319, "C": 0.0319, "V": 609.49041025, "T": "2017-12-09T11:10:00", "BV": 19.59283506}, {"O": 0.03197316, "H": 0.03197316, "L": 0.03173608, "C": 0.03185444, "V": 353.62153708, "T": "2017-12-09T11:11:00", "BV": 11.2583014}, {"O": 0.03175002, "H": 0.032, "L": 0.0317, "C": 0.0317516, "V": 106.06045546, "T": "2017-12-09T11:12:00", "BV": 3.37238854}, {"O": 0.0317516, "H": 0.0317516, "L": 0.03168094, "C": 0.0317, "V": 114.52568496, "T": "2017-12-09T11:13:00", "BV": 3.63245465}, {"O": 0.03175, "H": 0.03175, "L": 0.03156, "C": 0.03158801, "V": 205.51715609, "T": "2017-12-09T11:14:00", "BV": 6.49672874}, {"O": 0.03158801, "H": 0.03195, "L": 0.03153944, "C": 0.03188992, "V": 635.08570312, "T": "2017-12-09T11:15:00", "BV": 20.22678871}, {"O": 0.03174046, "H": 0.03174046, "L": 0.031575, "C": 0.03159862, "V": 53.26440997, "T": "2017-12-09T11:16:00", "BV": 1.68824763}, {"O": 0.03157501, "H": 0.03159864, "L": 0.03151, "C": 0.03159864, "V": 89.0889049, "T": "2017-12-09T11:17:00", "BV": 2.812436}, {"O": 0.03159864, "H": 0.03174042, "L": 0.03159863, "C": 0.03174022, "V": 81.88922295, "T": "2017-12-09T11:18:00", "BV": 2.59264436}, {"O": 0.03174024, "H": 0.03174024, "L": 0.03160003, "C": 0.0317402, "V": 231.25749581, "T": "2017-12-09T11:19:00", "BV": 7.32341667}, {"O": 0.0317402, "H": 0.03189998, "L": 0.0317402, "C": 0.03189998, "V": 125.22595869, "T": "2017-12-09T11:20:00", "BV": 3.97753882}, {"O": 0.03189998, "H": 0.03197316, "L": 0.03179335, "C": 0.03191853, "V": 77.78348977, "T": "2017-12-09T11:21:00", "BV": 2.48163351}, {"O": 0.03191853, "H": 0.03191853, "L": 0.0318003, "C": 0.03191852, "V": 42.41717896, "T": "2017-12-09T11:22:00", "BV": 1.35185684}, {"O": 0.03191851, "H": 0.03191852, "L": 0.03180851, "C": 0.03191851, "V": 133.19227916, "T": "2017-12-09T11:23:00", "BV": 4.25068399}, {"O": 0.03191851, "H": 0.03191852, "L": 0.03180668, "C": 0.03180668, "V": 57.88534589, "T": "2017-12-09T11:24:00", "BV": 1.84540575}, {"O": 0.03180668, "H": 0.0319183, "L": 0.03174046, "C": 0.031807, "V": 41.20773766, "T": "2017-12-09T11:25:00", "BV": 1.31079995}, {"O": 0.031807, "H": 0.031807, "L": 0.03163253, "C": 0.031807, "V": 36.97481177, "T": "2017-12-09T11:26:00", "BV": 1.17350341}, {"O": 0.03176822, "H": 0.031806, "L": 0.03162505, "C": 0.03164, "V": 39.80857154, "T": "2017-12-09T11:27:00", "BV": 1.26068738}, {"O": 0.03174046, "H": 0.03174046, "L": 0.03154503, "C": 0.03154503, "V": 51.78786612, "T": "2017-12-09T11:28:00", "BV": 1.637641}, {"O": 0.03162509, "H": 0.03164, "L": 0.03154002, "C": 0.03154002, "V": 66.43631202, "T": "2017-12-09T11:29:00", "BV": 2.09702795}, {"O": 0.0315451, "H": 0.03163999, "L": 0.03140773, "C": 0.0315, "V": 232.1574147, "T": "2017-12-09T11:30:00", "BV": 7.30923739}, {"O": 0.0314192, "H": 0.0315, "L": 0.03140773, "C": 0.03142005, "V": 56.05020692, "T": "2017-12-09T11:31:00", "BV": 1.76124991}, {"O": 0.03142005, "H": 0.03142005, "L": 0.0314, "C": 0.03142005, "V": 161.59323993, "T": "2017-12-09T11:32:00", "BV": 5.07655541}, {"O": 0.03142005, "H": 0.03164, "L": 0.0314, "C": 0.0314, "V": 32.40687, "T": "2017-12-09T11:33:00", "BV": 1.0194348}, {"O": 0.031419, "H": 0.031419, "L": 0.0313, "C": 0.0313, "V": 74.8634205, "T": "2017-12-09T11:34:00", "BV": 2.34553636}, {"O": 0.03141886, "H": 0.03141889, "L": 0.0313, "C": 0.03131462, "V": 58.34163197, "T": "2017-12-09T11:35:00", "BV": 1.82690534}, {"O": 0.03131462, "H": 0.03131462, "L": 0.0313, "C": 0.03131462, "V": 89.49245683, "T": "2017-12-09T11:36:00", "BV": 2.80205805}, {"O": 0.03131462, "H": 0.03141899, "L": 0.03131462, "C": 0.03141899, "V": 137.43029994, "T": "2017-12-09T11:37:00", "BV": 4.31408164}, {"O": 0.03134608, "H": 0.03141899, "L": 0.03131462, "C": 0.03131462, "V": 145.32098806, "T": "2017-12-09T11:38:00", "BV": 4.55684329}, {"O": 0.03131462, "H": 0.03133423, "L": 0.0312, "C": 0.0312, "V": 296.14455962, "T": "2017-12-09T11:39:00", "BV": 9.26543364}, {"O": 0.03120167, "H": 0.0313, "L": 0.03117998, "C": 0.03119998, "V": 158.5023776, "T": "2017-12-09T11:40:00", "BV": 4.94685879}, {"O": 0.03119998, "H": 0.03124996, "L": 0.03118, "C": 0.03124995, "V": 55.38643927, "T": "2017-12-09T11:41:00", "BV": 1.72994324}, {"O": 0.03124995, "H": 0.03124995, "L": 0.03118, "C": 0.03124995, "V": 24.14820681, "T": "2017-12-09T11:42:00", "BV": 0.75365728}, {"O": 0.0312, "H": 0.03124995, "L": 0.03118, "C": 0.0312, "V": 88.1057693, "T": "2017-12-09T11:43:00", "BV": 2.7503114}, {"O": 0.03119998, "H": 0.0312, "L": 0.031183, "C": 0.031183, "V": 45.78724827, "T": "2017-12-09T11:44:00", "BV": 1.42833244}, {"O": 0.031199, "H": 0.03124994, "L": 0.031183, "C": 0.03124994, "V": 47.08804755, "T": "2017-12-09T11:45:00", "BV": 1.46927916}, {"O": 0.03119898, "H": 0.03124993, "L": 0.03117998, "C": 0.03124993, "V": 36.20651918, "T": "2017-12-09T11:46:00", "BV": 1.12925547}, {"O": 0.03117998, "H": 0.03124994, "L": 0.03117414, "C": 0.03124, "V": 53.92193283, "T": "2017-12-09T11:47:00", "BV": 1.68413389}, {"O": 0.03124, "H": 0.03124994, "L": 0.03114225, "C": 0.03124993, "V": 120.45051719, "T": "2017-12-09T11:48:00", "BV": 3.76364391}, {"O": 0.03124994, "H": 0.0313, "L": 0.03111501, "C": 0.0313, "V": 118.61790847, "T": "2017-12-09T11:49:00", "BV": 3.7071948}, {"O": 0.0313, "H": 0.0313, "L": 0.0312499, "C": 0.03124995, "V": 29.98916772, "T": "2017-12-09T11:50:00", "BV": 0.93783225}, {"O": 0.031249, "H": 0.031249, "L": 0.03115701, "C": 0.03119148, "V": 70.28748143, "T": "2017-12-09T11:51:00", "BV": 2.19367809}, {"O": 0.03119148, "H": 0.03119148, "L": 0.03115702, "C": 0.03119148, "V": 58.49922847, "T": "2017-12-09T11:52:00", "BV": 1.8244395}, {"O": 0.03119145, "H": 0.03119149, "L": 0.03119145, "C": 0.03119149, "V": 100.04699025, "T": "2017-12-09T11:53:00", "BV": 3.12061348}, {"O": 0.0312, "H": 0.0313, "L": 0.03119145, "C": 0.0313, "V": 17.5247905, "T": "2017-12-09T11:54:00", "BV": 0.54821785}, {"O": 0.0312499, "H": 0.0313, "L": 0.031249, "C": 0.0313, "V": 156.03258194, "T": "2017-12-09T11:55:00", "BV": 4.88374198}, {"O": 0.0313, "H": 0.03133422, "L": 0.0313, "C": 0.0313342, "V": 28.47001415, "T": "2017-12-09T11:56:00", "BV": 0.89202246}, {"O": 0.0313342, "H": 0.03133423, "L": 0.031195, "C": 0.03125, "V": 42.19354234, "T": "2017-12-09T11:57:00", "BV": 1.31973712}, {"O": 0.03125, "H": 0.03133423, "L": 0.03119506, "C": 0.03120001, "V": 48.4931104, "T": "2017-12-09T11:58:00", "BV": 1.51534205}, {"O": 0.03120001, "H": 0.031419, "L": 0.03120001, "C": 0.03133421, "V": 24.54335993, "T": "2017-12-09T11:59:00", "BV": 0.76920616}, {"O": 0.0313, "H": 0.03133421, "L": 0.03125, "C": 0.03133, "V": 27.66037789, "T": "2017-12-09T12:00:00", "BV": 0.86609867}, {"O": 0.03132999, "H": 0.03133, "L": 0.0311, "C": 0.03128865, "V": 226.35376157, "T": "2017-12-09T12:01:00", "BV": 7.06904448}, {"O": 0.03128865, "H": 0.031299, "L": 0.03128865, "C": 0.03128865, "V": 135.58469746, "T": "2017-12-09T12:02:00", "BV": 4.24250725}, {"O": 0.03128865, "H": 0.03128865, "L": 0.03118817, "C": 0.03118817, "V": 176.38770507, "T": "2017-12-09T12:03:00", "BV": 5.51870852}, {"O": 0.0311001, "H": 0.03128392, "L": 0.03110009, "C": 0.03121935, "V": 13.90805444, "T": "2017-12-09T12:04:00", "BV": 0.43377462}, {"O": 0.03121935, "H": 0.03124464, "L": 0.03111015, "C": 0.031218, "V": 24.60483359, "T": "2017-12-09T12:05:00", "BV": 0.76703723}, {"O": 0.031218, "H": 0.03128392, "L": 0.031122, "C": 0.03124464, "V": 22.3271293, "T": "2017-12-09T12:06:00", "BV": 0.69715787}, {"O": 0.03128391, "H": 0.03128391, "L": 0.031245, "C": 0.03128386, "V": 6.00098692, "T": "2017-12-09T12:07:00", "BV": 0.1876907}, {"O": 0.03126, "H": 0.03128392, "L": 0.03125998, "C": 0.03126, "V": 47.32833524, "T": "2017-12-09T12:08:00", "BV": 1.47995487}, {"O": 0.03128391, "H": 0.03128396, "L": 0.03125999, "C": 0.03128396, "V": 29.08019457, "T": "2017-12-09T12:09:00", "BV": 0.9095588}, {"O": 0.03128396, "H": 0.03133, "L": 0.03125999, "C": 0.03126, "V": 10.31959736, "T": "2017-12-09T12:10:00", "BV": 0.32284319}, {"O": 0.03128387, "H": 0.03133421, "L": 0.03126, "C": 0.03126, "V": 34.19981667, "T": "2017-12-09T12:11:00", "BV": 1.06998036}, {"O": 0.03126, "H": 0.03131, "L": 0.03124464, "C": 0.03124464, "V": 178.83082522, "T": "2017-12-09T12:12:00", "BV": 5.58859038}, {"O": 0.03124464, "H": 0.031245, "L": 0.03111008, "C": 0.0311101, "V": 162.12725295, "T": "2017-12-09T12:13:00", "BV": 5.04631789}, {"O": 0.031245, "H": 0.03128389, "L": 0.03111022, "C": 0.031245, "V": 1.40177704, "T": "2017-12-09T12:14:00", "BV": 0.04377736}, {"O": 0.031245, "H": 0.031245, "L": 0.03112001, "C": 0.0311601, "V": 53.98361773, "T": "2017-12-09T12:15:00", "BV": 1.68442457}, {"O": 0.0311601, "H": 0.03124454, "L": 0.03116, "C": 0.0311601, "V": 48.77760402, "T": "2017-12-09T12:16:00", "BV": 1.52074349}, {"O": 0.03124445, "H": 0.03124449, "L": 0.0311601, "C": 0.03124445, "V": 9.82695759, "T": "2017-12-09T12:17:00", "BV": 0.30666018}, {"O": 0.03116011, "H": 0.03124449, "L": 0.03116011, "C": 0.03124445, "V": 12.83545426, "T": "2017-12-09T12:18:00", "BV": 0.40092587}, {"O": 0.03116011, "H": 0.03124448, "L": 0.03116011, "C": 0.03124445, "V": 7.51186051, "T": "2017-12-09T12:19:00", "BV": 0.23446815}, {"O": 0.03124448, "H": 0.03124448, "L": 0.03116011, "C": 0.03116011, "V": 11.81193796, "T": "2017-12-09T12:20:00", "BV": 0.36892677}, {"O": 0.03123457, "H": 0.03124447, "L": 0.03116011, "C": 0.03116011, "V": 14.47458688, "T": "2017-12-09T12:21:00", "BV": 0.45180571}, {"O": 0.03123456, "H": 0.03123456, "L": 0.03116011, "C": 0.0312345, "V": 94.93138191, "T": "2017-12-09T12:22:00", "BV": 2.96282065}, {"O": 0.0312345, "H": 0.03123456, "L": 0.03118, "C": 0.03123456, "V": 47.13471728, "T": "2017-12-09T12:23:00", "BV": 1.472043}, {"O": 0.0312345, "H": 0.03124449, "L": 0.03118001, "C": 0.03118001, "V": 13.79281561, "T": "2017-12-09T12:24:00", "BV": 0.43055339}, {"O": 0.03118001, "H": 0.03123451, "L": 0.03118001, "C": 0.03123447, "V": 10.31438267, "T": "2017-12-09T12:25:00", "BV": 0.32171501}, {"O": 0.03123447, "H": 0.03123451, "L": 0.03118002, "C": 0.0312345, "V": 12.67890721, "T": "2017-12-09T12:26:00", "BV": 0.39599916}, {"O": 0.0312345, "H": 0.03123451, "L": 0.03118001, "C": 0.03118001, "V": 38.33584333, "T": "2017-12-09T12:27:00", "BV": 1.19566652}, {"O": 0.03118001, "H": 0.03123455, "L": 0.03118001, "C": 0.03123451, "V": 49.81684245, "T": "2017-12-09T12:28:00", "BV": 1.55394604}, {"O": 0.03118001, "H": 0.03123451, "L": 0.0311601, "C": 0.0311601, "V": 214.00855967, "T": "2017-12-09T12:29:00", "BV": 6.67258509}, {"O": 0.0311601, "H": 0.0311601, "L": 0.03114182, "C": 0.03114182, "V": 19.87109995, "T": "2017-12-09T12:30:00", "BV": 0.61916289}, {"O": 0.03114182, "H": 0.03115113, "L": 0.0311101, "C": 0.03114182, "V": 78.32756921, "T": "2017-12-09T12:31:00", "BV": 2.43720757}, {"O": 0.03114182, "H": 0.03123455, "L": 0.0311101, "C": 0.03115113, "V": 49.65146265, "T": "2017-12-09T12:32:00", "BV": 1.54692029}, {"O": 0.0311101, "H": 0.03115113, "L": 0.03111001, "C": 0.03111001, "V": 16.36231475, "T": "2017-12-09T12:33:00", "BV": 0.50927227}, {"O": 0.03115113, "H": 0.03123455, "L": 0.03115112, "C": 0.03115113, "V": 32.14616207, "T": "2017-12-09T12:34:00", "BV": 1.00250975}, {"O": 0.03115113, "H": 0.0312345, "L": 0.03115113, "C": 0.0312345, "V": 14.65744241, "T": "2017-12-09T12:35:00", "BV": 0.45682059}, {"O": 0.0312345, "H": 0.03123455, "L": 0.03118005, "C": 0.03123455, "V": 102.3130247, "T": "2017-12-09T12:36:00", "BV": 3.19563514}, {"O": 0.0312345, "H": 0.0313, "L": 0.0312345, "C": 0.03125079, "V": 183.76472527, "T": "2017-12-09T12:37:00", "BV": 5.74429072}, {"O": 0.0313, "H": 0.031419, "L": 0.03125079, "C": 0.0314, "V": 110.17945476, "T": "2017-12-09T12:38:00", "BV": 3.45395002}, {"O": 0.0314, "H": 0.03142005, "L": 0.0313, "C": 0.03142005, "V": 46.32726983, "T": "2017-12-09T12:39:00", "BV": 1.45489844}, {"O": 0.03142005, "H": 0.03151024, "L": 0.03142005, "C": 0.03151024, "V": 16.55343705, "T": "2017-12-09T12:40:00", "BV": 0.52106028}, {"O": 0.03151024, "H": 0.03151029, "L": 0.03149001, "C": 0.03149001, "V": 56.76672972, "T": "2017-12-09T12:41:00", "BV": 1.78842773}, {"O": 0.0315, "H": 0.03159389, "L": 0.03149001, "C": 0.03150032, "V": 33.82131268, "T": "2017-12-09T12:42:00", "BV": 1.06543033}, {"O": 0.03151029, "H": 0.03163999, "L": 0.03151029, "C": 0.0315418, "V": 24.8912705, "T": "2017-12-09T12:43:00", "BV": 0.78627586}, {"O": 0.0315418, "H": 0.0317, "L": 0.0315418, "C": 0.0317, "V": 33.93847995, "T": "2017-12-09T12:44:00", "BV": 1.07208969}, {"O": 0.0317, "H": 0.03173, "L": 0.0316316, "C": 0.03173, "V": 32.20581416, "T": "2017-12-09T12:45:00", "BV": 1.02026103}, {"O": 0.03173, "H": 0.03188017, "L": 0.03173, "C": 0.03182071, "V": 47.96711685, "T": "2017-12-09T12:46:00", "BV": 1.52426828}, {"O": 0.03188, "H": 0.03188017, "L": 0.03180725, "C": 0.03180725, "V": 91.58869487, "T": "2017-12-09T12:47:00", "BV": 2.91706663}, {"O": 0.03180725, "H": 0.03188017, "L": 0.03174, "C": 0.03180723, "V": 69.1808989, "T": "2017-12-09T12:48:00", "BV": 2.20078288}, {"O": 0.03174031, "H": 0.03180722, "L": 0.03174, "C": 0.03174032, "V": 65.4819192, "T": "2017-12-09T12:49:00", "BV": 2.08129941}, {"O": 0.03174032, "H": 0.03180721, "L": 0.0317, "C": 0.0317, "V": 32.63624621, "T": "2017-12-09T12:50:00", "BV": 1.03582554}, {"O": 0.0317, "H": 0.0318, "L": 0.03160501, "C": 0.03166797, "V": 40.33680257, "T": "2017-12-09T12:51:00", "BV": 1.27743746}, {"O": 0.03166797, "H": 0.03179999, "L": 0.03158709, "C": 0.03160508, "V": 26.91869558, "T": "2017-12-09T12:52:00", "BV": 0.85270525}, {"O": 0.03166797, "H": 0.03180722, "L": 0.03161701, "C": 0.031622, "V": 16.36715701, "T": "2017-12-09T12:53:00", "BV": 0.52028515}, {"O": 0.03162702, "H": 0.03179998, "L": 0.03162702, "C": 0.031647, "V": 8.55452702, "T": "2017-12-09T12:54:00", "BV": 0.27079846}, {"O": 0.0317567, "H": 0.03180722, "L": 0.03170005, "C": 0.0317567, "V": 100.06351684, "T": "2017-12-09T12:55:00", "BV": 3.18156789}, {"O": 0.0317567, "H": 0.03180725, "L": 0.0317567, "C": 0.03180725, "V": 74.7164418, "T": "2017-12-09T12:56:00", "BV": 2.37594683}, {"O": 0.03180722, "H": 0.03181599, "L": 0.03175676, "C": 0.03180723, "V": 87.19721002, "T": "2017-12-09T12:57:00", "BV": 2.77385975}, {"O": 0.03181599, "H": 0.03191853, "L": 0.03180722, "C": 0.03188017, "V": 125.95521448, "T": "2017-12-09T12:58:00", "BV": 4.00829358}, {"O": 0.03191853, "H": 0.03204304, "L": 0.031807, "C": 0.032, "V": 129.01280042, "T": "2017-12-09T12:59:00", "BV": 4.11912919}, {"O": 0.03199998, "H": 0.03200032, "L": 0.03184779, "C": 0.03184779, "V": 41.21932699, "T": "2017-12-09T13:00:00", "BV": 1.3169052}, {"O": 0.0318478, "H": 0.0319998, "L": 0.031746, "C": 0.0318, "V": 165.02035172, "T": "2017-12-09T13:01:00", "BV": 5.24102723}, {"O": 0.03180723, "H": 0.03184773, "L": 0.03174788, "C": 0.03184773, "V": 18.36053013, "T": "2017-12-09T13:02:00", "BV": 0.58364538}, {"O": 0.0317843, "H": 0.03184772, "L": 0.03176203, "C": 0.03184772, "V": 63.7403004, "T": "2017-12-09T13:03:00", "BV": 2.02697167}, {"O": 0.03184772, "H": 0.03190781, "L": 0.0318, "C": 0.03184765, "V": 54.43046188, "T": "2017-12-09T13:04:00", "BV": 1.73344507}, {"O": 0.031818, "H": 0.03189998, "L": 0.0318, "C": 0.03189998, "V": 22.44489994, "T": "2017-12-09T13:05:00", "BV": 0.71473977}, {"O": 0.03181839, "H": 0.03181839, "L": 0.0318, "C": 0.03180001, "V": 36.89057274, "T": "2017-12-09T13:06:00", "BV": 1.1732865}, {"O": 0.03180001, "H": 0.03180001, "L": 0.0317, "C": 0.0317, "V": 102.01225442, "T": "2017-12-09T13:07:00", "BV": 3.24119675}, {"O": 0.03169999, "H": 0.03169999, "L": 0.03160503, "C": 0.03160503, "V": 4.82008366, "T": "2017-12-09T13:08:00", "BV": 0.15245892}, {"O": 0.0316047, "H": 0.0316363, "L": 0.03151028, "C": 0.03151028, "V": 73.07812923, "T": "2017-12-09T13:09:00", "BV": 2.30690486}, {"O": 0.03151028, "H": 0.0316047, "L": 0.03151028, "C": 0.03151028, "V": 16.1137963, "T": "2017-12-09T13:10:00", "BV": 0.50864031}, {"O": 0.03155, "H": 0.0316047, "L": 0.03151028, "C": 0.03151028, "V": 32.08131639, "T": "2017-12-09T13:11:00", "BV": 1.01267875}, {"O": 0.03155, "H": 0.03160466, "L": 0.03151028, "C": 0.03151028, "V": 4.36786361, "T": "2017-12-09T13:12:00", "BV": 0.13778551}, {"O": 0.03160464, "H": 0.03160464, "L": 0.031505, "C": 0.031505, "V": 34.96035294, "T": "2017-12-09T13:13:00", "BV": 1.10167692}, {"O": 0.03151, "H": 0.03151, "L": 0.03144423, "C": 0.031505, "V": 12.25916364, "T": "2017-12-09T13:14:00", "BV": 0.38611986}, {"O": 0.03149, "H": 0.03149, "L": 0.03144423, "C": 0.03144423, "V": 62.08979006, "T": "2017-12-09T13:15:00", "BV": 1.95427642}, {"O": 0.03149, "H": 0.03149, "L": 0.03141851, "C": 0.03143006, "V": 61.34817278, "T": "2017-12-09T13:16:00", "BV": 1.92846228}, {"O": 0.03143006, "H": 0.03143006, "L": 0.03141851, "C": 0.03143006, "V": 375.97072404, "T": "2017-12-09T13:17:00", "BV": 11.81678142}, {"O": 0.03143006, "H": 0.0316, "L": 0.03140786, "C": 0.0315045, "V": 147.0710126, "T": "2017-12-09T13:18:00", "BV": 4.6232269}, {"O": 0.0315045, "H": 0.0316, "L": 0.0315, "C": 0.03151544, "V": 26.14109231, "T": "2017-12-09T13:19:00", "BV": 0.82385783}, {"O": 0.03151544, "H": 0.0316046, "L": 0.0315, "C": 0.0315, "V": 52.61023849, "T": "2017-12-09T13:20:00", "BV": 1.65985369}, {"O": 0.0315, "H": 0.03160464, "L": 0.0315, "C": 0.0315045, "V": 150.02414085, "T": "2017-12-09T13:21:00", "BV": 4.73853265}, {"O": 0.03160198, "H": 0.03160464, "L": 0.03150009, "C": 0.03150461, "V": 119.22016569, "T": "2017-12-09T13:22:00", "BV": 3.75704117}, {"O": 0.03150463, "H": 0.0316, "L": 0.03150462, "C": 0.031505, "V": 131.42459874, "T": "2017-12-09T13:23:00", "BV": 4.15059276}, {"O": 0.0316, "H": 0.0316, "L": 0.03150015, "C": 0.03159998, "V": 27.79494502, "T": "2017-12-09T13:24:00", "BV": 0.87685689}, {"O": 0.03150502, "H": 0.03159998, "L": 0.03150501, "C": 0.03159997, "V": 34.59894275, "T": "2017-12-09T13:25:00", "BV": 1.09190473}, {"O": 0.03159997, "H": 0.03159998, "L": 0.03150509, "C": 0.03159998, "V": 65.72878111, "T": "2017-12-09T13:26:00", "BV": 2.07615295}, {"O": 0.03159997, "H": 0.03159998, "L": 0.0315045, "C": 0.03150706, "V": 50.06719433, "T": "2017-12-09T13:27:00", "BV": 1.57874198}, {"O": 0.03150451, "H": 0.03159999, "L": 0.0315, "C": 0.03159999, "V": 231.13501929, "T": "2017-12-09T13:28:00", "BV": 7.28565294}, {"O": 0.03159998, "H": 0.03159998, "L": 0.0314001, "C": 0.0314001, "V": 114.46507759, "T": "2017-12-09T13:29:00", "BV": 3.60808187}, {"O": 0.03140783, "H": 0.0315, "L": 0.0314, "C": 0.0314, "V": 20.61309388, "T": "2017-12-09T13:30:00", "BV": 0.64770832}, {"O": 0.03149991, "H": 0.0315, "L": 0.03135, "C": 0.03135, "V": 32.69387572, "T": "2017-12-09T13:31:00", "BV": 1.02716497}, {"O": 0.0314999, "H": 0.03155144, "L": 0.0312, "C": 0.03132003, "V": 106.6704025, "T": "2017-12-09T13:32:00", "BV": 3.34784685}, {"O": 0.03132001, "H": 0.03155116, "L": 0.03132001, "C": 0.03148415, "V": 120.34083709, "T": "2017-12-09T13:33:00", "BV": 3.79005777}, {"O": 0.03142154, "H": 0.03155101, "L": 0.03142154, "C": 0.03151858, "V": 30.49429982, "T": "2017-12-09T13:34:00", "BV": 0.95911145}, {"O": 0.03148415, "H": 0.03151856, "L": 0.03142154, "C": 0.03142154, "V": 17.96866521, "T": "2017-12-09T13:35:00", "BV": 0.56486066}, {"O": 0.03142154, "H": 0.03151808, "L": 0.03142154, "C": 0.03151793, "V": 20.04913199, "T": "2017-12-09T13:36:00", "BV": 0.63100212}, {"O": 0.03142154, "H": 0.03150989, "L": 0.03121103, "C": 0.0315098, "V": 90.31015632, "T": "2017-12-09T13:37:00", "BV": 2.84007813}, {"O": 0.03146999, "H": 0.03146999, "L": 0.0313, "C": 0.0313, "V": 53.94569448, "T": "2017-12-09T13:38:00", "BV": 1.69339227}, {"O": 0.03142154, "H": 0.03146992, "L": 0.03121107, "C": 0.03143999, "V": 19.0932283, "T": "2017-12-09T13:39:00", "BV": 0.59798186}, {"O": 0.03142154, "H": 0.03151797, "L": 0.03124889, "C": 0.03132152, "V": 228.12398399, "T": "2017-12-09T13:40:00", "BV": 7.17137953}, {"O": 0.03144304, "H": 0.03144307, "L": 0.0313, "C": 0.0313, "V": 11.51847092, "T": "2017-12-09T13:41:00", "BV": 0.36202968}, {"O": 0.0313, "H": 0.0314, "L": 0.03124889, "C": 0.0314, "V": 45.9853894, "T": "2017-12-09T13:42:00", "BV": 1.44169566}, {"O": 0.0314, "H": 0.0314, "L": 0.03125003, "C": 0.03132505, "V": 15.37865372, "T": "2017-12-09T13:43:00", "BV": 0.48165073}, {"O": 0.03132505, "H": 0.03134, "L": 0.03125004, "C": 0.03125011, "V": 34.87947871, "T": "2017-12-09T13:44:00", "BV": 1.09051217}, {"O": 0.03125004, "H": 0.03126, "L": 0.03124889, "C": 0.03125003, "V": 25.14105335, "T": "2017-12-09T13:45:00", "BV": 0.78567965}, {"O": 0.03125003, "H": 0.03125003, "L": 0.03125, "C": 0.03125002, "V": 31.98987853, "T": "2017-12-09T13:46:00", "BV": 0.99968416}, {"O": 0.03125002, "H": 0.03125002, "L": 0.0312079, "C": 0.0312079, "V": 30.37136343, "T": "2017-12-09T13:47:00", "BV": 0.94892931}, {"O": 0.0312079, "H": 0.03121102, "L": 0.03115, "C": 0.03120788, "V": 40.87428608, "T": "2017-12-09T13:48:00", "BV": 1.27490155}, {"O": 0.03120788, "H": 0.03125002, "L": 0.0311, "C": 0.03120788, "V": 232.40132855, "T": "2017-12-09T13:49:00", "BV": 7.23056172}, {"O": 0.03120788, "H": 0.03120788, "L": 0.0311, "C": 0.03111, "V": 30.167854, "T": "2017-12-09T13:50:00", "BV": 0.93859346}, {"O": 0.03111, "H": 0.03115, "L": 0.0311, "C": 0.03111, "V": 15.32635197, "T": "2017-12-09T13:51:00", "BV": 0.47674649}, {"O": 0.03111, "H": 0.03111, "L": 0.0311, "C": 0.0311, "V": 24.66685327, "T": "2017-12-09T13:52:00", "BV": 0.76731006}, {"O": 0.03110998, "H": 0.03110999, "L": 0.03103, "C": 0.03110598, "V": 183.27222051, "T": "2017-12-09T13:53:00", "BV": 5.70028652}, {"O": 0.03110598, "H": 0.03110598, "L": 0.0309, "C": 0.031, "V": 403.76592333, "T": "2017-12-09T13:54:00", "BV": 12.51329949}, {"O": 0.031, "H": 0.031, "L": 0.03096112, "C": 0.031, "V": 325.27708264, "T": "2017-12-09T13:55:00", "BV": 10.08347483}, {"O": 0.031, "H": 0.03110999, "L": 0.03099999, "C": 0.03110999, "V": 210.86589093, "T": "2017-12-09T13:56:00", "BV": 6.53868469}, {"O": 0.03110999, "H": 0.03110999, "L": 0.03100872, "C": 0.0311, "V": 6.17443455, "T": "2017-12-09T13:57:00", "BV": 0.19204011}, {"O": 0.03100873, "H": 0.0311, "L": 0.03100872, "C": 0.03100872, "V": 18.46003309, "T": "2017-12-09T13:58:00", "BV": 0.57303552}, {"O": 0.031009, "H": 0.03109999, "L": 0.031009, "C": 0.03109998, "V": 42.33890069, "T": "2017-12-09T13:59:00", "BV": 1.31542034}, {"O": 0.03109998, "H": 0.03109999, "L": 0.03100872, "C": 0.03100872, "V": 52.6552088, "T": "2017-12-09T14:00:00", "BV": 1.63566932}, {"O": 0.03100873, "H": 0.03109999, "L": 0.03100873, "C": 0.03106954, "V": 74.14006605, "T": "2017-12-09T14:01:00", "BV": 2.30333007}, {"O": 0.03107767, "H": 0.03119998, "L": 0.031, "C": 0.03119998, "V": 126.29841517, "T": "2017-12-09T14:02:00", "BV": 3.92898046}, {"O": 0.03119998, "H": 0.03121101, "L": 0.03111, "C": 0.0312, "V": 11.86458056, "T": "2017-12-09T14:03:00", "BV": 0.37017074}, {"O": 0.0312, "H": 0.03125011, "L": 0.03113601, "C": 0.03125011, "V": 22.17367751, "T": "2017-12-09T14:04:00", "BV": 0.6924044}, {"O": 0.03121102, "H": 0.03132976, "L": 0.03121101, "C": 0.03132976, "V": 17.87226765, "T": "2017-12-09T14:05:00", "BV": 0.55852667}, {"O": 0.03125012, "H": 0.03138737, "L": 0.03125012, "C": 0.03138737, "V": 20.11456577, "T": "2017-12-09T14:06:00", "BV": 0.63039557}, {"O": 0.03138737, "H": 0.03138737, "L": 0.03125071, "C": 0.03135, "V": 24.62163932, "T": "2017-12-09T14:07:00", "BV": 0.77143575}, {"O": 0.03138737, "H": 0.03140522, "L": 0.03135, "C": 0.03135, "V": 71.08980252, "T": "2017-12-09T14:08:00", "BV": 2.22932132}, {"O": 0.03138737, "H": 0.03140522, "L": 0.03132986, "C": 0.03133, "V": 44.24995548, "T": "2017-12-09T14:09:00", "BV": 1.38811587}, {"O": 0.03132976, "H": 0.03139999, "L": 0.03111, "C": 0.03132986, "V": 42.94236189, "T": "2017-12-09T14:10:00", "BV": 1.34227129}, {"O": 0.03132986, "H": 0.03139987, "L": 0.03111, "C": 0.03111007, "V": 94.20541156, "T": "2017-12-09T14:11:00", "BV": 2.94706736}, {"O": 0.03132982, "H": 0.03136115, "L": 0.03111004, "C": 0.03135, "V": 189.44826542, "T": "2017-12-09T14:12:00", "BV": 5.93847272}, {"O": 0.03135, "H": 0.03135, "L": 0.03111011, "C": 0.0312, "V": 65.34422833, "T": "2017-12-09T14:13:00", "BV": 2.04383032}, {"O": 0.0312, "H": 0.03135, "L": 0.03111017, "C": 0.03135, "V": 53.27477815, "T": "2017-12-09T14:14:00", "BV": 1.66621853}, {"O": 0.03134992, "H": 0.03138034, "L": 0.03116113, "C": 0.03138034, "V": 35.91277131, "T": "2017-12-09T14:15:00", "BV": 1.12361517}, {"O": 0.03138, "H": 0.03138034, "L": 0.03123121, "C": 0.03125045, "V": 32.95270361, "T": "2017-12-09T14:16:00", "BV": 1.03326266}, {"O": 0.03125045, "H": 0.03138023, "L": 0.03125045, "C": 0.03134892, "V": 13.43565345, "T": "2017-12-09T14:17:00", "BV": 0.42123442}, {"O": 0.0313803, "H": 0.03140522, "L": 0.03134892, "C": 0.03140522, "V": 33.27664003, "T": "2017-12-09T14:18:00", "BV": 1.0444451}, {"O": 0.03140522, "H": 0.03141999, "L": 0.0313803, "C": 0.0313803, "V": 50.34541418, "T": "2017-12-09T14:19:00", "BV": 1.5813795}, {"O": 0.03140522, "H": 0.03141999, "L": 0.03135, "C": 0.03141999, "V": 31.53997699, "T": "2017-12-09T14:20:00", "BV": 0.99043279}, {"O": 0.03141999, "H": 0.03141999, "L": 0.031405, "C": 0.03141999, "V": 29.80525107, "T": "2017-12-09T14:21:00", "BV": 0.93639844}, {"O": 0.0314, "H": 0.03141999, "L": 0.0314, "C": 0.031405, "V": 36.17229977, "T": "2017-12-09T14:22:00", "BV": 1.13642226}, {"O": 0.031405, "H": 0.03141998, "L": 0.0313501, "C": 0.0314, "V": 98.83594061, "T": "2017-12-09T14:23:00", "BV": 3.10473781}, {"O": 0.031415, "H": 0.03141998, "L": 0.0314, "C": 0.0314, "V": 41.0527883, "T": "2017-12-09T14:24:00", "BV": 1.2896868}, {"O": 0.0314, "H": 0.03141998, "L": 0.0314, "C": 0.03141998, "V": 30.46223416, "T": "2017-12-09T14:25:00", "BV": 0.95703876}, {"O": 0.03141998, "H": 0.03143737, "L": 0.0314, "C": 0.03143737, "V": 117.40391374, "T": "2017-12-09T14:26:00", "BV": 3.68798019}, {"O": 0.03143737, "H": 0.03147962, "L": 0.03135, "C": 0.03147449, "V": 65.5256448, "T": "2017-12-09T14:27:00", "BV": 2.05891801}, {"O": 0.03135, "H": 0.03147449, "L": 0.03127, "C": 0.03127, "V": 113.05905966, "T": "2017-12-09T14:28:00", "BV": 3.54567866}, {"O": 0.03127, "H": 0.03139998, "L": 0.03126, "C": 0.03134998, "V": 72.59809635, "T": "2017-12-09T14:29:00", "BV": 2.27067643}, {"O": 0.03134998, "H": 0.03134998, "L": 0.03130127, "C": 0.03130127, "V": 44.72078884, "T": "2017-12-09T14:30:00", "BV": 1.40106126}, {"O": 0.03130127, "H": 0.03134998, "L": 0.03127, "C": 0.0313015, "V": 84.25180821, "T": "2017-12-09T14:31:00", "BV": 2.63971461}, {"O": 0.031345, "H": 0.03134997, "L": 0.0313015, "C": 0.031302, "V": 29.95715755, "T": "2017-12-09T14:32:00", "BV": 0.93910084}, {"O": 0.0313499, "H": 0.03134997, "L": 0.03130127, "C": 0.03134996, "V": 159.13834664, "T": "2017-12-09T14:33:00", "BV": 4.98312238}, {"O": 0.03134997, "H": 0.03134997, "L": 0.03126, "C": 0.03126001, "V": 39.93230315, "T": "2017-12-09T14:34:00", "BV": 1.25028712}, {"O": 0.031333, "H": 0.031333, "L": 0.03111004, "C": 0.03132797, "V": 83.04170578, "T": "2017-12-09T14:35:00", "BV": 2.59550482}, {"O": 0.03114208, "H": 0.03133299, "L": 0.03114208, "C": 0.03126001, "V": 44.43628553, "T": "2017-12-09T14:36:00", "BV": 1.38686804}, {"O": 0.03126, "H": 0.03126, "L": 0.03114219, "C": 0.03126, "V": 34.51232511, "T": "2017-12-09T14:37:00", "BV": 1.07757507}, {"O": 0.03126, "H": 0.03126, "L": 0.0311922, "C": 0.03123061, "V": 20.84335456, "T": "2017-12-09T14:38:00", "BV": 0.65153391}, {"O": 0.03126, "H": 0.03126, "L": 0.03114809, "C": 0.03114809, "V": 57.00971994, "T": "2017-12-09T14:39:00", "BV": 1.78173794}, {"O": 0.03119061, "H": 0.03126, "L": 0.03114809, "C": 0.03126, "V": 33.2717079, "T": "2017-12-09T14:40:00", "BV": 1.03867937}, {"O": 0.03126, "H": 0.03126, "L": 0.03116002, "C": 0.03123061, "V": 19.07644367, "T": "2017-12-09T14:41:00", "BV": 0.5959351}, {"O": 0.0312306, "H": 0.03123061, "L": 0.0312306, "C": 0.03123061, "V": 4.3219788, "T": "2017-12-09T14:42:00", "BV": 0.13497793}, {"O": 0.0312306, "H": 0.03126, "L": 0.03114211, "C": 0.0312306, "V": 50.27501321, "T": "2017-12-09T14:43:00", "BV": 1.56975208}, {"O": 0.03126, "H": 0.03126, "L": 0.03114211, "C": 0.03119867, "V": 69.35684503, "T": "2017-12-09T14:44:00", "BV": 2.16716142}, {"O": 0.03119867, "H": 0.031333, "L": 0.03116002, "C": 0.0312, "V": 111.96008133, "T": "2017-12-09T14:45:00", "BV": 3.50492871}, {"O": 0.0312, "H": 0.0312, "L": 0.03116005, "C": 0.0312, "V": 62.55964253, "T": "2017-12-09T14:46:00", "BV": 1.95173597}, {"O": 0.0312, "H": 0.031333, "L": 0.0312, "C": 0.031333, "V": 52.93945025, "T": "2017-12-09T14:47:00", "BV": 1.65487913}, {"O": 0.031333, "H": 0.031333, "L": 0.03133237, "C": 0.03133237, "V": 8.25653601, "T": "2017-12-09T14:48:00", "BV": 0.25870137}, {"O": 0.0313325, "H": 0.03149999, "L": 0.03133237, "C": 0.03147892, "V": 75.18468597, "T": "2017-12-09T14:49:00", "BV": 2.36012602}, {"O": 0.0314789, "H": 0.03147892, "L": 0.031333, "C": 0.03142592, "V": 12.77942524, "T": "2017-12-09T14:50:00", "BV": 0.40119977}, {"O": 0.031355, "H": 0.03143593, "L": 0.031355, "C": 0.03142593, "V": 32.42865168, "T": "2017-12-09T14:51:00", "BV": 1.0192314}, {"O": 0.03143593, "H": 0.03143593, "L": 0.03142592, "C": 0.03142592, "V": 109.90472905, "T": "2017-12-09T14:52:00", "BV": 3.4545398}, {"O": 0.03143593, "H": 0.03143593, "L": 0.03142592, "C": 0.03143592, "V": 41.87806002, "T": "2017-12-09T14:53:00", "BV": 1.3163272}, {"O": 0.03143592, "H": 0.03143593, "L": 0.03142592, "C": 0.03143591, "V": 28.69572767, "T": "2017-12-09T14:54:00", "BV": 0.90192246}, {"O": 0.03143592, "H": 0.03143593, "L": 0.03142592, "C": 0.03143593, "V": 94.3210026, "T": "2017-12-09T14:55:00", "BV": 2.96498609}, {"O": 0.03143591, "H": 0.03147893, "L": 0.03143591, "C": 0.03143593, "V": 42.98660828, "T": "2017-12-09T14:56:00", "BV": 1.35159029}, {"O": 0.03144, "H": 0.03154993, "L": 0.03142592, "C": 0.03147892, "V": 328.56913354, "T": "2017-12-09T14:57:00", "BV": 10.33327615}, {"O": 0.03151855, "H": 0.03159994, "L": 0.03144629, "C": 0.03144631, "V": 21.63249175, "T": "2017-12-09T14:58:00", "BV": 0.68126717}, {"O": 0.03159994, "H": 0.03159994, "L": 0.03144631, "C": 0.03156855, "V": 28.46743399, "T": "2017-12-09T14:59:00", "BV": 0.89733755}, {"O": 0.03156855, "H": 0.03159994, "L": 0.0315479, "C": 0.03159994, "V": 40.51160388, "T": "2017-12-09T15:00:00", "BV": 1.27961983}, {"O": 0.03159994, "H": 0.03171858, "L": 0.03156855, "C": 0.03160001, "V": 76.23379906, "T": "2017-12-09T15:01:00", "BV": 2.40894734}, {"O": 0.03171857, "H": 0.03171857, "L": 0.0316001, "C": 0.03171855, "V": 12.53906517, "T": "2017-12-09T15:02:00", "BV": 0.39689515}, {"O": 0.03171856, "H": 0.03171856, "L": 0.0316001, "C": 0.03160013, "V": 207.97431776, "T": "2017-12-09T15:03:00", "BV": 6.57233424}, {"O": 0.03171854, "H": 0.03175655, "L": 0.03160013, "C": 0.03171854, "V": 74.73092855, "T": "2017-12-09T15:04:00", "BV": 2.36995403}, {"O": 0.03171854, "H": 0.03175728, "L": 0.03160013, "C": 0.0317186, "V": 27.83863362, "T": "2017-12-09T15:05:00", "BV": 0.8830048}, {"O": 0.03162977, "H": 0.03175668, "L": 0.03162977, "C": 0.03175, "V": 17.16178259, "T": "2017-12-09T15:06:00", "BV": 0.54425355}, {"O": 0.03171807, "H": 0.0318, "L": 0.03171499, "C": 0.031799, "V": 20.40648282, "T": "2017-12-09T15:07:00", "BV": 0.64837297}, {"O": 0.031799, "H": 0.03184554, "L": 0.031799, "C": 0.0318, "V": 16.04910382, "T": "2017-12-09T15:08:00", "BV": 0.51052195}, {"O": 0.03184554, "H": 0.03187, "L": 0.031799, "C": 0.03184554, "V": 63.24134917, "T": "2017-12-09T15:09:00", "BV": 2.0132624}, {"O": 0.03184554, "H": 0.03187, "L": 0.031799, "C": 0.0318, "V": 13.77991441, "T": "2017-12-09T15:10:00", "BV": 0.43863972}, {"O": 0.03184546, "H": 0.03195, "L": 0.0318, "C": 0.031945, "V": 46.76063896, "T": "2017-12-09T15:11:00", "BV": 1.48930458}, {"O": 0.03189095, "H": 0.0319, "L": 0.0318319, "C": 0.031891, "V": 7.66677413, "T": "2017-12-09T15:12:00", "BV": 0.24429009}, {"O": 0.031891, "H": 0.03195, "L": 0.03183191, "C": 0.03195, "V": 55.90841465, "T": "2017-12-09T15:13:00", "BV": 1.78278244}, {"O": 0.031891, "H": 0.032, "L": 0.031832, "C": 0.032, "V": 145.13282673, "T": "2017-12-09T15:14:00", "BV": 4.64159763}, {"O": 0.0319417, "H": 0.032, "L": 0.03175563, "C": 0.03194159, "V": 181.87297447, "T": "2017-12-09T15:15:00", "BV": 5.79396918}, {"O": 0.031832, "H": 0.03194158, "L": 0.03175563, "C": 0.03183359, "V": 38.47047995, "T": "2017-12-09T15:16:00", "BV": 1.22560278}, {"O": 0.03194142, "H": 0.03194142, "L": 0.0318336, "C": 0.03194134, "V": 17.47167647, "T": "2017-12-09T15:17:00", "BV": 0.55712302}, {"O": 0.03194133, "H": 0.03194134, "L": 0.03183362, "C": 0.03183366, "V": 46.069556, "T": "2017-12-09T15:18:00", "BV": 1.47002643}, {"O": 0.03183367, "H": 0.03194131, "L": 0.03183366, "C": 0.03183367, "V": 62.07099744, "T": "2017-12-09T15:19:00", "BV": 1.97597893}, {"O": 0.03183367, "H": 0.03194159, "L": 0.03183367, "C": 0.03194159, "V": 41.30196002, "T": "2017-12-09T15:20:00", "BV": 1.3186376}, {"O": 0.03194131, "H": 0.03195, "L": 0.03194131, "C": 0.03195, "V": 38.6295107, "T": "2017-12-09T15:21:00", "BV": 1.23396323}, {"O": 0.03194133, "H": 0.032009, "L": 0.03194131, "C": 0.03194169, "V": 59.75240914, "T": "2017-12-09T15:22:00", "BV": 1.90965327}, {"O": 0.032009, "H": 0.03204302, "L": 0.03194169, "C": 0.0320307, "V": 144.87919301, "T": "2017-12-09T15:23:00", "BV": 4.63685139}, {"O": 0.0320307, "H": 0.03208604, "L": 0.0319417, "C": 0.03203072, "V": 54.82252148, "T": "2017-12-09T15:24:00", "BV": 1.75626115}, {"O": 0.03203072, "H": 0.03224692, "L": 0.03203072, "C": 0.03221644, "V": 199.56897794, "T": "2017-12-09T15:25:00", "BV": 6.41739079}, {"O": 0.03221019, "H": 0.0323, "L": 0.03221019, "C": 0.03221101, "V": 123.0033197, "T": "2017-12-09T15:26:00", "BV": 3.96350191}, {"O": 0.03221101, "H": 0.0323, "L": 0.03221019, "C": 0.0322102, "V": 31.73592079, "T": "2017-12-09T15:27:00", "BV": 1.02249171}, {"O": 0.0322102, "H": 0.03221101, "L": 0.03221019, "C": 0.03221019, "V": 48.5308923, "T": "2017-12-09T15:28:00", "BV": 1.56319035}, {"O": 0.03221019, "H": 0.0322102, "L": 0.03221019, "C": 0.0322102, "V": 97.09347509, "T": "2017-12-09T15:29:00", "BV": 3.1273992}, {"O": 0.03221019, "H": 0.0322102, "L": 0.0321385, "C": 0.03220999, "V": 104.56240199, "T": "2017-12-09T15:30:00", "BV": 3.36756268}, {"O": 0.03215, "H": 0.03221019, "L": 0.03215, "C": 0.03220995, "V": 16.558708, "T": "2017-12-09T15:31:00", "BV": 0.53324417}, {"O": 0.0322099, "H": 0.0322998, "L": 0.03218616, "C": 0.03229979, "V": 73.09565008, "T": "2017-12-09T15:32:00", "BV": 2.35502564}, {"O": 0.03229979, "H": 0.0323, "L": 0.03223, "C": 0.0323, "V": 87.19053894, "T": "2017-12-09T15:33:00", "BV": 2.81362433}, {"O": 0.0323, "H": 0.0323, "L": 0.03223, "C": 0.03225, "V": 113.5444889, "T": "2017-12-09T15:34:00", "BV": 3.66457562}, {"O": 0.03225, "H": 0.0323, "L": 0.03225, "C": 0.0323, "V": 157.37929011, "T": "2017-12-09T15:35:00", "BV": 5.08227752}, {"O": 0.03228384, "H": 0.0323, "L": 0.03225001, "C": 0.03228384, "V": 48.15256002, "T": "2017-12-09T15:36:00", "BV": 1.55449802}, {"O": 0.03229999, "H": 0.03229999, "L": 0.03228385, "C": 0.03228386, "V": 35.15411118, "T": "2017-12-09T15:37:00", "BV": 1.13514116}, {"O": 0.03228386, "H": 0.03229998, "L": 0.03228385, "C": 0.03229, "V": 77.5629309, "T": "2017-12-09T15:38:00", "BV": 2.50446576}, {"O": 0.03229, "H": 0.03230022, "L": 0.03229, "C": 0.03230022, "V": 28.33639164, "T": "2017-12-09T15:39:00", "BV": 0.91525356}, {"O": 0.03230022, "H": 0.0323379, "L": 0.03230022, "C": 0.03233789, "V": 38.67515103, "T": "2017-12-09T15:40:00", "BV": 1.25038091}, {"O": 0.0323379, "H": 0.03237124, "L": 0.03233789, "C": 0.03237, "V": 74.64831059, "T": "2017-12-09T15:41:00", "BV": 2.41428659}, {"O": 0.03237124, "H": 0.03237124, "L": 0.0323379, "C": 0.0323379, "V": 143.87741826, "T": "2017-12-09T15:42:00", "BV": 4.65542596}, {"O": 0.0323379, "H": 0.03237, "L": 0.03233789, "C": 0.03237, "V": 166.17498806, "T": "2017-12-09T15:43:00", "BV": 5.37437473}, {"O": 0.03233791, "H": 0.03239928, "L": 0.03230022, "C": 0.03230022, "V": 688.32742819, "T": "2017-12-09T15:44:00", "BV": 22.2661488}, {"O": 0.03230022, "H": 0.03231996, "L": 0.03230022, "C": 0.03230023, "V": 83.63234235, "T": "2017-12-09T15:45:00", "BV": 2.70162229}, {"O": 0.03230023, "H": 0.03235, "L": 0.03229, "C": 0.03229, "V": 242.08820231, "T": "2017-12-09T15:46:00", "BV": 7.82029169}, {"O": 0.03229354, "H": 0.03230024, "L": 0.03228899, "C": 0.0323, "V": 29.39764602, "T": "2017-12-09T15:47:00", "BV": 0.94945046}, {"O": 0.03230023, "H": 0.03236998, "L": 0.0323, "C": 0.03236998, "V": 70.8635301, "T": "2017-12-09T15:48:00", "BV": 2.28901991}, {"O": 0.03236998, "H": 0.0324, "L": 0.03230024, "C": 0.03233791, "V": 58.15984945, "T": "2017-12-09T15:49:00", "BV": 1.88252165}, {"O": 0.0324, "H": 0.0324, "L": 0.0323379, "C": 0.0324, "V": 73.17627327, "T": "2017-12-09T15:50:00", "BV": 2.36928974}, {"O": 0.0324, "H": 0.03246874, "L": 0.03235, "C": 0.03245769, "V": 92.07480756, "T": "2017-12-09T15:51:00", "BV": 2.98547716}, {"O": 0.032455, "H": 0.0324999, "L": 0.032455, "C": 0.0324999, "V": 65.3334657, "T": "2017-12-09T15:52:00", "BV": 2.12282532}, {"O": 0.0324999, "H": 0.03256404, "L": 0.03249989, "C": 0.03256404, "V": 127.8896244, "T": "2017-12-09T15:53:00", "BV": 4.15662673}, {"O": 0.03256404, "H": 0.03273422, "L": 0.032559, "C": 0.0327342, "V": 74.23840914, "T": "2017-12-09T15:54:00", "BV": 2.42603198}, {"O": 0.0327, "H": 0.03279214, "L": 0.03267809, "C": 0.03275792, "V": 151.82246254, "T": "2017-12-09T15:55:00", "BV": 4.96810014}, {"O": 0.03276668, "H": 0.03285, "L": 0.03275793, "C": 0.03285, "V": 86.72052252, "T": "2017-12-09T15:56:00", "BV": 2.84545557}, {"O": 0.03285, "H": 0.032999, "L": 0.032743, "C": 0.032999, "V": 376.29220262, "T": "2017-12-09T15:57:00", "BV": 12.35901686}, {"O": 0.03285001, "H": 0.03299999, "L": 0.03275795, "C": 0.03296451, "V": 210.81152729, "T": "2017-12-09T15:58:00", "BV": 6.94508744}, {"O": 0.03296451, "H": 0.033, "L": 0.03285839, "C": 0.03293178, "V": 123.26991836, "T": "2017-12-09T15:59:00", "BV": 4.05807113}, {"O": 0.03293178, "H": 0.033, "L": 0.03293178, "C": 0.03295119, "V": 159.57594906, "T": "2017-12-09T16:00:00", "BV": 5.25844013}, {"O": 0.03293179, "H": 0.03299999, "L": 0.03293179, "C": 0.03293179, "V": 179.80928469, "T": "2017-12-09T16:01:00", "BV": 5.92439226}, {"O": 0.03293179, "H": 0.0329928, "L": 0.03293178, "C": 0.03295778, "V": 82.090832, "T": "2017-12-09T16:02:00", "BV": 2.70435056}, {"O": 0.03295778, "H": 0.03313035, "L": 0.03295778, "C": 0.0331117, "V": 346.14911475, "T": "2017-12-09T16:03:00", "BV": 11.43000188}, {"O": 0.0331, "H": 0.03330223, "L": 0.0331, "C": 0.03323034, "V": 234.63170703, "T": "2017-12-09T16:04:00", "BV": 7.78954884}, {"O": 0.03323034, "H": 0.03333332, "L": 0.0331117, "C": 0.0331117, "V": 296.01663896, "T": "2017-12-09T16:05:00", "BV": 9.83141995}, {"O": 0.0331117, "H": 0.03324242, "L": 0.0331, "C": 0.03324242, "V": 104.57835685, "T": "2017-12-09T16:06:00", "BV": 3.46419834}, {"O": 0.03323035, "H": 0.03333333, "L": 0.03323034, "C": 0.03333333, "V": 71.46565632, "T": "2017-12-09T16:07:00", "BV": 2.37559453}, {"O": 0.03329999, "H": 0.03337699, "L": 0.03327834, "C": 0.03334048, "V": 176.36873068, "T": "2017-12-09T16:08:00", "BV": 5.88114998}, {"O": 0.03334015, "H": 0.03348215, "L": 0.03334015, "C": 0.03348214, "V": 306.5536766, "T": "2017-12-09T16:09:00", "BV": 10.2416937}, {"O": 0.03348214, "H": 0.03349691, "L": 0.03334006, "C": 0.03347877, "V": 160.34460316, "T": "2017-12-09T16:10:00", "BV": 5.36218472}, {"O": 0.03347877, "H": 0.03349691, "L": 0.03334007, "C": 0.03345, "V": 117.59800699, "T": "2017-12-09T16:11:00", "BV": 3.93292454}, {"O": 0.03344999, "H": 0.03351029, "L": 0.03334007, "C": 0.03345001, "V": 343.39859372, "T": "2017-12-09T16:12:00", "BV": 11.49324915}, {"O": 0.03345001, "H": 0.03352207, "L": 0.03345001, "C": 0.03346, "V": 196.563406, "T": "2017-12-09T16:13:00", "BV": 6.58287391}, {"O": 0.03350529, "H": 0.033705, "L": 0.03346, "C": 0.03358692, "V": 143.97686384, "T": "2017-12-09T16:14:00", "BV": 4.83563669}, {"O": 0.03358692, "H": 0.03379499, "L": 0.03358692, "C": 0.03376543, "V": 89.08205749, "T": "2017-12-09T16:15:00", "BV": 3.00457812}, {"O": 0.03376544, "H": 0.0339, "L": 0.03376543, "C": 0.0339, "V": 392.3246639, "T": "2017-12-09T16:16:00", "BV": 13.27727527}, {"O": 0.033901, "H": 0.033965, "L": 0.0338899, "C": 0.03395999, "V": 270.3957733, "T": "2017-12-09T16:17:00", "BV": 9.17302533}, {"O": 0.03395, "H": 0.0340922, "L": 0.03395, "C": 0.03405, "V": 513.94639151, "T": "2017-12-09T16:18:00", "BV": 17.46627455}, {"O": 0.03409257, "H": 0.03430727, "L": 0.03405, "C": 0.03422221, "V": 1085.56288487, "T": "2017-12-09T16:19:00", "BV": 37.12830927}, {"O": 0.03422221, "H": 0.03425756, "L": 0.03405, "C": 0.03408742, "V": 730.01700567, "T": "2017-12-09T16:20:00", "BV": 24.93511411}, {"O": 0.03408742, "H": 0.03418992, "L": 0.03406, "C": 0.03409, "V": 304.12865662, "T": "2017-12-09T16:21:00", "BV": 10.37160458}, {"O": 0.03409, "H": 0.03419, "L": 0.03408742, "C": 0.03416998, "V": 686.00831051, "T": "2017-12-09T16:22:00", "BV": 23.41706665}, {"O": 0.03409, "H": 0.03422221, "L": 0.03409, "C": 0.03418999, "V": 319.23527884, "T": "2017-12-09T16:23:00", "BV": 10.90972659}, {"O": 0.03418998, "H": 0.03422221, "L": 0.03409, "C": 0.0342, "V": 181.03677828, "T": "2017-12-09T16:24:00", "BV": 6.18939537}, {"O": 0.0342, "H": 0.03431353, "L": 0.03418999, "C": 0.03431, "V": 130.7549157, "T": "2017-12-09T16:25:00", "BV": 4.48074233}, {"O": 0.03431, "H": 0.0345, "L": 0.03431, "C": 0.03449999, "V": 216.36835839, "T": "2017-12-09T16:26:00", "BV": 7.45422083}, {"O": 0.0345, "H": 0.03453996, "L": 0.0344999, "C": 0.03450001, "V": 401.15963015, "T": "2017-12-09T16:27:00", "BV": 13.84005022}, {"O": 0.03450001, "H": 0.0347646, "L": 0.03450001, "C": 0.03465, "V": 452.38554265, "T": "2017-12-09T16:28:00", "BV": 15.65567849}, {"O": 0.03457057, "H": 0.03477324, "L": 0.03455, "C": 0.03464998, "V": 653.77982943, "T": "2017-12-09T16:29:00", "BV": 22.67929693}, {"O": 0.03464998, "H": 0.03466639, "L": 0.03440001, "C": 0.03440001, "V": 576.49500567, "T": "2017-12-09T16:30:00", "BV": 19.91297827}, {"O": 0.0345545, "H": 0.03455999, "L": 0.03425431, "C": 0.03431353, "V": 522.31178787, "T": "2017-12-09T16:31:00", "BV": 17.95344964}, {"O": 0.03431353, "H": 0.0344, "L": 0.03411, "C": 0.03411, "V": 377.63033944, "T": "2017-12-09T16:32:00", "BV": 12.9461555}, {"O": 0.03412126, "H": 0.03459729, "L": 0.03408742, "C": 0.03420936, "V": 795.55266703, "T": "2017-12-09T16:33:00", "BV": 27.30420083}, {"O": 0.03432055, "H": 0.03447997, "L": 0.03418003, "C": 0.0343, "V": 411.7662002, "T": "2017-12-09T16:34:00", "BV": 14.15083682}, {"O": 0.0343, "H": 0.03437653, "L": 0.03393493, "C": 0.034, "V": 191.79388869, "T": "2017-12-09T16:35:00", "BV": 6.55811864}, {"O": 0.0341105, "H": 0.03418003, "L": 0.03393494, "C": 0.03400001, "V": 206.68116012, "T": "2017-12-09T16:36:00", "BV": 7.03627026}, {"O": 0.03400001, "H": 0.034104, "L": 0.03374239, "C": 0.03379999, "V": 158.7580777, "T": "2017-12-09T16:37:00", "BV": 5.38471418}, {"O": 0.03374239, "H": 0.03380475, "L": 0.03352865, "C": 0.033705, "V": 444.62418912, "T": "2017-12-09T16:38:00", "BV": 14.98938961}, {"O": 0.03370033, "H": 0.03370501, "L": 0.0335982, "C": 0.0337, "V": 117.37480703, "T": "2017-12-09T16:39:00", "BV": 3.95378618}, {"O": 0.0337, "H": 0.03375158, "L": 0.03359822, "C": 0.033705, "V": 300.06698446, "T": "2017-12-09T16:40:00", "BV": 10.09797713}, {"O": 0.03375159, "H": 0.0338, "L": 0.0337, "C": 0.0338, "V": 239.68527927, "T": "2017-12-09T16:41:00", "BV": 8.08091122}, {"O": 0.0338, "H": 0.03390999, "L": 0.03370502, "C": 0.0339, "V": 218.41242013, "T": "2017-12-09T16:42:00", "BV": 7.40234822}, {"O": 0.03390332, "H": 0.03407644, "L": 0.03389996, "C": 0.034, "V": 159.12376817, "T": "2017-12-09T16:43:00", "BV": 5.40654162}, {"O": 0.0340764, "H": 0.03407641, "L": 0.03390001, "C": 0.034, "V": 142.17442712, "T": "2017-12-09T16:44:00", "BV": 4.837221}, {"O": 0.03390001, "H": 0.03407287, "L": 0.03389996, "C": 0.03407, "V": 353.62916115, "T": "2017-12-09T16:45:00", "BV": 12.00132458}, {"O": 0.03399999, "H": 0.0341, "L": 0.03390003, "C": 0.03407, "V": 174.83808282, "T": "2017-12-09T16:46:00", "BV": 5.93945132}, {"O": 0.03407, "H": 0.03421555, "L": 0.034, "C": 0.03415, "V": 221.82595564, "T": "2017-12-09T16:47:00", "BV": 7.56448653}, {"O": 0.03405879, "H": 0.0341645, "L": 0.034, "C": 0.034145, "V": 219.93920018, "T": "2017-12-09T16:48:00", "BV": 7.49590366}, {"O": 0.03407641, "H": 0.034145, "L": 0.03391001, "C": 0.03406593, "V": 371.7204035, "T": "2017-12-09T16:49:00", "BV": 12.66817985}, {"O": 0.03406593, "H": 0.03406594, "L": 0.03391002, "C": 0.03391002, "V": 178.36177053, "T": "2017-12-09T16:50:00", "BV": 6.07203458}, {"O": 0.034, "H": 0.03402997, "L": 0.03379199, "C": 0.03379199, "V": 229.25836526, "T": "2017-12-09T16:51:00", "BV": 7.76653691}, {"O": 0.03391003, "H": 0.03402, "L": 0.0338, "C": 0.03399499, "V": 148.26874008, "T": "2017-12-09T16:52:00", "BV": 5.02193379}, {"O": 0.0339, "H": 0.03391, "L": 0.03380503, "C": 0.0339, "V": 45.99128321, "T": "2017-12-09T16:53:00", "BV": 1.55881277}, {"O": 0.03381542, "H": 0.03389382, "L": 0.03371414, "C": 0.0338, "V": 146.18010061, "T": "2017-12-09T16:54:00", "BV": 4.93998799}, {"O": 0.03375001, "H": 0.0338, "L": 0.03375, "C": 0.03375002, "V": 117.37978256, "T": "2017-12-09T16:55:00", "BV": 3.9625366}, {"O": 0.03375, "H": 0.0338, "L": 0.03375, "C": 0.03375004, "V": 187.70720846, "T": "2017-12-09T16:56:00", "BV": 6.33649753}, {"O": 0.0338, "H": 0.0339, "L": 0.03375, "C": 0.03385002, "V": 125.93709339, "T": "2017-12-09T16:57:00", "BV": 4.25948568}, {"O": 0.0337501, "H": 0.03385001, "L": 0.03375, "C": 0.03385001, "V": 141.33516038, "T": "2017-12-09T16:58:00", "BV": 4.77084349}, {"O": 0.03385001, "H": 0.03385001, "L": 0.03375001, "C": 0.03379993, "V": 84.15277914, "T": "2017-12-09T16:59:00", "BV": 2.84118256}, {"O": 0.03375003, "H": 0.03385001, "L": 0.03375, "C": 0.0337501, "V": 205.35644998, "T": "2017-12-09T17:00:00", "BV": 6.93266036}, {"O": 0.0337501, "H": 0.03385002, "L": 0.03375009, "C": 0.03385001, "V": 74.12789514, "T": "2017-12-09T17:01:00", "BV": 2.50559507}, {"O": 0.03385001, "H": 0.03389999, "L": 0.03375, "C": 0.03384999, "V": 263.51623276, "T": "2017-12-09T17:02:00", "BV": 8.9112564}, {"O": 0.03385001, "H": 0.03399999, "L": 0.03375014, "C": 0.03399997, "V": 165.87833768, "T": "2017-12-09T17:03:00", "BV": 5.62223807}, {"O": 0.03391, "H": 0.03424675, "L": 0.03387609, "C": 0.03424675, "V": 296.83784546, "T": "2017-12-09T17:04:00", "BV": 10.10463874}, {"O": 0.03424675, "H": 0.0343, "L": 0.034088, "C": 0.03415, "V": 310.27108376, "T": "2017-12-09T17:05:00", "BV": 10.61847566}, {"O": 0.0341022, "H": 0.03428599, "L": 0.034005, "C": 0.03428599, "V": 191.46704495, "T": "2017-12-09T17:06:00", "BV": 6.54245857}, {"O": 0.034281, "H": 0.03431999, "L": 0.03424672, "C": 0.034281, "V": 195.94808894, "T": "2017-12-09T17:07:00", "BV": 6.7187787}, {"O": 0.03428098, "H": 0.034281, "L": 0.0342, "C": 0.0342, "V": 84.77429696, "T": "2017-12-09T17:08:00", "BV": 2.90422568}, {"O": 0.0342, "H": 0.03431999, "L": 0.0342, "C": 0.03424672, "V": 227.20791517, "T": "2017-12-09T17:09:00", "BV": 7.77738921}, {"O": 0.03424672, "H": 0.03432, "L": 0.03424672, "C": 0.03424673, "V": 97.93452464, "T": "2017-12-09T17:10:00", "BV": 3.35874388}, {"O": 0.03424672, "H": 0.03434798, "L": 0.03424672, "C": 0.03434798, "V": 133.67966546, "T": "2017-12-09T17:11:00", "BV": 4.58977397}, {"O": 0.03434798, "H": 0.0345, "L": 0.03433434, "C": 0.0343687, "V": 321.34051052, "T": "2017-12-09T17:12:00", "BV": 11.05497476}, {"O": 0.03436868, "H": 0.03444799, "L": 0.03431999, "C": 0.03431999, "V": 696.33094973, "T": "2017-12-09T17:13:00", "BV": 23.90439998}, {"O": 0.03431999, "H": 0.0345, "L": 0.03431999, "C": 0.03434, "V": 198.95182314, "T": "2017-12-09T17:14:00", "BV": 6.85370167}, {"O": 0.03434, "H": 0.03439, "L": 0.03431999, "C": 0.03434799, "V": 138.00060822, "T": "2017-12-09T17:15:00", "BV": 4.74256769}, {"O": 0.03432, "H": 0.03459728, "L": 0.03432, "C": 0.034592, "V": 318.45791571, "T": "2017-12-09T17:16:00", "BV": 10.97924451}, {"O": 0.03446976, "H": 0.03457999, "L": 0.03435, "C": 0.03435062, "V": 133.64593702, "T": "2017-12-09T17:17:00", "BV": 4.60592566}, {"O": 0.03435, "H": 0.03446973, "L": 0.03431999, "C": 0.03435, "V": 423.62073695, "T": "2017-12-09T17:18:00", "BV": 14.55148653}, {"O": 0.03434, "H": 0.03435687, "L": 0.03424672, "C": 0.03424672, "V": 291.85605686, "T": "2017-12-09T17:19:00", "BV": 10.01736599}, {"O": 0.03424672, "H": 0.03432, "L": 0.03414128, "C": 0.03426051, "V": 225.60972005, "T": "2017-12-09T17:20:00", "BV": 7.73229409}, {"O": 0.03429476, "H": 0.03429476, "L": 0.0341, "C": 0.03414998, "V": 246.64034004, "T": "2017-12-09T17:21:00", "BV": 8.42785462}, {"O": 0.0341, "H": 0.03415, "L": 0.034, "C": 0.0340001, "V": 348.78737695, "T": "2017-12-09T17:22:00", "BV": 11.87892182}, {"O": 0.0340001, "H": 0.03407, "L": 0.03385, "C": 0.03385, "V": 225.84502688, "T": "2017-12-09T17:23:00", "BV": 7.6742731}, {"O": 0.03396636, "H": 0.03415, "L": 0.0339, "C": 0.03415, "V": 78.94693373, "T": "2017-12-09T17:24:00", "BV": 2.68770282}, {"O": 0.03415, "H": 0.03418999, "L": 0.03405, "C": 0.03414997, "V": 303.2079275, "T": "2017-12-09T17:25:00", "BV": 10.33790335}, {"O": 0.03405, "H": 0.034145, "L": 0.03397, "C": 0.03397996, "V": 404.26963473, "T": "2017-12-09T17:26:00", "BV": 13.77049462}, {"O": 0.03397996, "H": 0.03410002, "L": 0.0339, "C": 0.03405, "V": 117.82574647, "T": "2017-12-09T17:27:00", "BV": 4.00815923}, {"O": 0.03405, "H": 0.03410997, "L": 0.03400501, "C": 0.03410002, "V": 55.82660643, "T": "2017-12-09T17:28:00", "BV": 1.90099939}, {"O": 0.03409999, "H": 0.03424997, "L": 0.03409999, "C": 0.03424997, "V": 169.22741393, "T": "2017-12-09T17:29:00", "BV": 5.77321836}, {"O": 0.03424997, "H": 0.03426051, "L": 0.03412, "C": 0.0342, "V": 98.1834508, "T": "2017-12-09T17:30:00", "BV": 3.35658782}, {"O": 0.0342, "H": 0.03426051, "L": 0.03419, "C": 0.0342, "V": 57.93306951, "T": "2017-12-09T17:31:00", "BV": 1.98172911}, {"O": 0.0342, "H": 0.03435, "L": 0.0342, "C": 0.0343, "V": 70.93983625, "T": "2017-12-09T17:32:00", "BV": 2.43153345}, {"O": 0.0343, "H": 0.0344, "L": 0.03426051, "C": 0.03432, "V": 153.77969538, "T": "2017-12-09T17:33:00", "BV": 5.28048371}, {"O": 0.0344, "H": 0.03449441, "L": 0.0343, "C": 0.0344, "V": 174.51468017, "T": "2017-12-09T17:34:00", "BV": 6.00207995}, {"O": 0.0344, "H": 0.03442249, "L": 0.03432, "C": 0.03442249, "V": 213.72753777, "T": "2017-12-09T17:35:00", "BV": 7.35548583}, {"O": 0.0344, "H": 0.03442249, "L": 0.0343, "C": 0.03435, "V": 132.56823946, "T": "2017-12-09T17:36:00", "BV": 4.55914891}, {"O": 0.0344, "H": 0.03440001, "L": 0.03418093, "C": 0.03434997, "V": 280.99685073, "T": "2017-12-09T17:37:00", "BV": 9.64054136}, {"O": 0.03434997, "H": 0.034385, "L": 0.0343, "C": 0.0343, "V": 285.95641617, "T": "2017-12-09T17:38:00", "BV": 9.82096527}, {"O": 0.03418141, "H": 0.03434998, "L": 0.03418093, "C": 0.03432997, "V": 219.84241449, "T": "2017-12-09T17:39:00", "BV": 7.54329511}, {"O": 0.03432996, "H": 0.03434997, "L": 0.0343, "C": 0.03431, "V": 194.56116885, "T": "2017-12-09T17:40:00", "BV": 6.68181807}, {"O": 0.03432997, "H": 0.03432997, "L": 0.03418093, "C": 0.03424672, "V": 450.96436294, "T": "2017-12-09T17:41:00", "BV": 15.45467341}, {"O": 0.03418093, "H": 0.0343, "L": 0.03415, "C": 0.034181, "V": 104.93528301, "T": "2017-12-09T17:42:00", "BV": 3.58977062}, {"O": 0.034181, "H": 0.03423698, "L": 0.0341, "C": 0.0342369, "V": 130.78695008, "T": "2017-12-09T17:43:00", "BV": 4.46937633}, {"O": 0.0342369, "H": 0.03424666, "L": 0.03416738, "C": 0.03418092, "V": 142.925122, "T": "2017-12-09T17:44:00", "BV": 4.89175002}, {"O": 0.03418092, "H": 0.03427876, "L": 0.03409999, "C": 0.034227, "V": 157.72287921, "T": "2017-12-09T17:45:00", "BV": 5.3934434}, {"O": 0.034227, "H": 0.0342369, "L": 0.03409999, "C": 0.034227, "V": 110.35697853, "T": "2017-12-09T17:46:00", "BV": 3.77653438}, {"O": 0.034227, "H": 0.03423199, "L": 0.03409999, "C": 0.03409999, "V": 111.61625925, "T": "2017-12-09T17:47:00", "BV": 3.81371587}, {"O": 0.03409999, "H": 0.03418093, "L": 0.03393, "C": 0.03393001, "V": 195.96121989, "T": "2017-12-09T17:48:00", "BV": 6.68075824}, {"O": 0.03407589, "H": 0.03407589, "L": 0.03389605, "C": 0.03405759, "V": 209.02758113, "T": "2017-12-09T17:49:00", "BV": 7.09680172}, {"O": 0.034, "H": 0.034, "L": 0.03389605, "C": 0.03389605, "V": 91.51015033, "T": "2017-12-09T17:50:00", "BV": 3.10513897}, {"O": 0.033896, "H": 0.034, "L": 0.0337754, "C": 0.03385, "V": 148.704365, "T": "2017-12-09T17:51:00", "BV": 5.03311313}, {"O": 0.033845, "H": 0.0339999, "L": 0.03371293, "C": 0.0339999, "V": 386.29630313, "T": "2017-12-09T17:52:00", "BV": 13.07071701}, {"O": 0.03384169, "H": 0.03399999, "L": 0.03378, "C": 0.03399499, "V": 68.34964261, "T": "2017-12-09T17:53:00", "BV": 2.31802898}, {"O": 0.03389607, "H": 0.03399998, "L": 0.03389607, "C": 0.03399, "V": 144.72078383, "T": "2017-12-09T17:54:00", "BV": 4.91752486}, {"O": 0.03399, "H": 0.03399995, "L": 0.03379999, "C": 0.0339542, "V": 781.85418536, "T": "2017-12-09T17:55:00", "BV": 26.46616401}, {"O": 0.0338, "H": 0.03399498, "L": 0.03360168, "C": 0.03363075, "V": 227.22191333, "T": "2017-12-09T17:56:00", "BV": 7.67333041}, {"O": 0.03363075, "H": 0.03367, "L": 0.03314025, "C": 0.03314026, "V": 323.27573521, "T": "2017-12-09T17:57:00", "BV": 10.78719172}, {"O": 0.03314026, "H": 0.03329585, "L": 0.0329047, "C": 0.03296461, "V": 328.92258057, "T": "2017-12-09T17:58:00", "BV": 10.8861046}, {"O": 0.03296461, "H": 0.033, "L": 0.0329, "C": 0.03291411, "V": 436.50943812, "T": "2017-12-09T17:59:00", "BV": 14.39783975}, {"O": 0.03291411, "H": 0.033, "L": 0.03289376, "C": 0.0329, "V": 205.5478852, "T": "2017-12-09T18:00:00", "BV": 6.77661975}, {"O": 0.0329, "H": 0.0329, "L": 0.03269309, "C": 0.03269309, "V": 157.32288118, "T": "2017-12-09T18:01:00", "BV": 5.15763307}, {"O": 0.03269309, "H": 0.0328, "L": 0.032, "C": 0.03277518, "V": 1386.50555709, "T": "2017-12-09T18:02:00", "BV": 44.98486129}, {"O": 0.03277518, "H": 0.03278001, "L": 0.03220002, "C": 0.03269999, "V": 626.26090951, "T": "2017-12-09T18:03:00", "BV": 20.43771318}, {"O": 0.03269999, "H": 0.03269999, "L": 0.03246501, "C": 0.03259997, "V": 230.68647207, "T": "2017-12-09T18:04:00", "BV": 7.4980836}, {"O": 0.03255431, "H": 0.03259997, "L": 0.03246506, "C": 0.0324651, "V": 712.57742525, "T": "2017-12-09T18:05:00", "BV": 23.16557351}, {"O": 0.0324651, "H": 0.03265777, "L": 0.03246505, "C": 0.03265777, "V": 236.92419396, "T": "2017-12-09T18:06:00", "BV": 7.70235581}, {"O": 0.03256133, "H": 0.0327, "L": 0.03247001, "C": 0.03265777, "V": 155.23871914, "T": "2017-12-09T18:07:00", "BV": 5.05464063}, {"O": 0.03269999, "H": 0.03277399, "L": 0.03259691, "C": 0.03264258, "V": 294.2803424, "T": "2017-12-09T18:08:00", "BV": 9.62129316}, {"O": 0.0325969, "H": 0.03266734, "L": 0.03234162, "C": 0.03246755, "V": 190.16052803, "T": "2017-12-09T18:09:00", "BV": 6.18819003}, {"O": 0.03246755, "H": 0.032545, "L": 0.03226013, "C": 0.03249999, "V": 170.53234686, "T": "2017-12-09T18:10:00", "BV": 5.53541877}, {"O": 0.03240001, "H": 0.03249999, "L": 0.03226007, "C": 0.03246269, "V": 73.87431796, "T": "2017-12-09T18:11:00", "BV": 2.38811323}, {"O": 0.03246269, "H": 0.03246269, "L": 0.03228765, "C": 0.0323, "V": 80.26449437, "T": "2017-12-09T18:12:00", "BV": 2.59666252}, {"O": 0.0323, "H": 0.03237, "L": 0.03214757, "C": 0.03214757, "V": 153.08764199, "T": "2017-12-09T18:13:00", "BV": 4.93844267}, {"O": 0.03215792, "H": 0.03218247, "L": 0.0319, "C": 0.03197321, "V": 150.04066372, "T": "2017-12-09T18:14:00", "BV": 4.81412315}, {"O": 0.03197321, "H": 0.03197322, "L": 0.03183363, "C": 0.03197318, "V": 257.20979365, "T": "2017-12-09T18:15:00", "BV": 8.19344722}, {"O": 0.03197321, "H": 0.032, "L": 0.031839, "C": 0.031839, "V": 402.80278663, "T": "2017-12-09T18:16:00", "BV": 12.85904065}, {"O": 0.03184601, "H": 0.03184601, "L": 0.0318, "C": 0.03183879, "V": 226.20398989, "T": "2017-12-09T18:17:00", "BV": 7.20185655}, {"O": 0.03183879, "H": 0.03183879, "L": 0.031721, "C": 0.03181, "V": 292.0406315, "T": "2017-12-09T18:18:00", "BV": 9.29251314}, {"O": 0.03181, "H": 0.03181, "L": 0.03172104, "C": 0.03181, "V": 212.86026102, "T": "2017-12-09T18:19:00", "BV": 6.76137133}, {"O": 0.03181, "H": 0.03211245, "L": 0.03179335, "C": 0.0319001, "V": 320.77752458, "T": "2017-12-09T18:20:00", "BV": 10.21575237}, {"O": 0.0319001, "H": 0.0322, "L": 0.0319, "C": 0.03211244, "V": 279.22763113, "T": "2017-12-09T18:21:00", "BV": 8.94144521}, {"O": 0.0322, "H": 0.03229999, "L": 0.03205, "C": 0.03211244, "V": 139.92919189, "T": "2017-12-09T18:22:00", "BV": 4.50022905}, {"O": 0.03211244, "H": 0.0321484, "L": 0.03205, "C": 0.0321122, "V": 130.08670461, "T": "2017-12-09T18:23:00", "BV": 4.17424633}, {"O": 0.03205004, "H": 0.0321122, "L": 0.03205004, "C": 0.0321122, "V": 82.5669994, "T": "2017-12-09T18:24:00", "BV": 2.64782734}, {"O": 0.03208, "H": 0.0321122, "L": 0.03205005, "C": 0.0321, "V": 171.07967282, "T": "2017-12-09T18:25:00", "BV": 5.48839035}, {"O": 0.0321, "H": 0.0321122, "L": 0.0321, "C": 0.03211219, "V": 59.19022301, "T": "2017-12-09T18:26:00", "BV": 1.90066917}, {"O": 0.032101, "H": 0.03211219, "L": 0.0321, "C": 0.03211217, "V": 167.89113302, "T": "2017-12-09T18:27:00", "BV": 5.39046425}, {"O": 0.03211217, "H": 0.0321611, "L": 0.03211217, "C": 0.03211217, "V": 259.56100901, "T": "2017-12-09T18:28:00", "BV": 8.33576384}, {"O": 0.03211217, "H": 0.03229996, "L": 0.03191279, "C": 0.03191279, "V": 343.79715455, "T": "2017-12-09T18:29:00", "BV": 11.05306357}, {"O": 0.032, "H": 0.03209999, "L": 0.03191279, "C": 0.03205, "V": 40.83494558, "T": "2017-12-09T18:30:00", "BV": 1.30560359}, {"O": 0.032, "H": 0.03229998, "L": 0.032, "C": 0.0321, "V": 338.57804126, "T": "2017-12-09T18:31:00", "BV": 10.86739587}, {"O": 0.0322, "H": 0.03229993, "L": 0.0321, "C": 0.03225599, "V": 117.07010544, "T": "2017-12-09T18:32:00", "BV": 3.77539544}, {"O": 0.03225599, "H": 0.03235527, "L": 0.03225599, "C": 0.03232429, "V": 218.75875872, "T": "2017-12-09T18:33:00", "BV": 7.05798047}, {"O": 0.03232429, "H": 0.03235527, "L": 0.032256, "C": 0.03235, "V": 46.45181953, "T": "2017-12-09T18:34:00", "BV": 1.50151831}, {"O": 0.03232429, "H": 0.03235525, "L": 0.03232429, "C": 0.03235522, "V": 60.29576768, "T": "2017-12-09T18:35:00", "BV": 1.95080395}, {"O": 0.03235522, "H": 0.0324, "L": 0.032333, "C": 0.03239351, "V": 97.12227657, "T": "2017-12-09T18:36:00", "BV": 3.1423035}, {"O": 0.03235523, "H": 0.0324, "L": 0.03233001, "C": 0.03233001, "V": 212.13268961, "T": "2017-12-09T18:37:00", "BV": 6.85968744}, {"O": 0.03233001, "H": 0.03234996, "L": 0.0321, "C": 0.03215788, "V": 160.30172304, "T": "2017-12-09T18:38:00", "BV": 5.17397416}, {"O": 0.03215788, "H": 0.03225599, "L": 0.0321, "C": 0.03215789, "V": 67.06559683, "T": "2017-12-09T18:39:00", "BV": 2.15719608}, {"O": 0.03223998, "H": 0.03223998, "L": 0.03215791, "C": 0.03215792, "V": 37.03835117, "T": "2017-12-09T18:40:00", "BV": 1.19288572}, {"O": 0.03221498, "H": 0.03221498, "L": 0.03215789, "C": 0.0321579, "V": 53.18354735, "T": "2017-12-09T18:41:00", "BV": 1.71075527}, {"O": 0.0321579, "H": 0.03215791, "L": 0.032, "C": 0.032, "V": 80.15190921, "T": "2017-12-09T18:42:00", "BV": 2.57618209}, {"O": 0.032, "H": 0.03205901, "L": 0.032, "C": 0.032, "V": 33.78615344, "T": "2017-12-09T18:43:00", "BV": 1.08148324}, {"O": 0.032, "H": 0.032, "L": 0.03185, "C": 0.03188665, "V": 92.1889197, "T": "2017-12-09T18:44:00", "BV": 2.94431085}, {"O": 0.0318792, "H": 0.03188665, "L": 0.03185953, "C": 0.03188663, "V": 77.38201946, "T": "2017-12-09T18:45:00", "BV": 2.46698739}, {"O": 0.03188663, "H": 0.03188663, "L": 0.03185953, "C": 0.03185999, "V": 22.26998963, "T": "2017-12-09T18:46:00", "BV": 0.70967095}, {"O": 0.03185953, "H": 0.03185953, "L": 0.03179044, "C": 0.03182383, "V": 136.15367808, "T": "2017-12-09T18:47:00", "BV": 4.33671069}, {"O": 0.031791, "H": 0.03179999, "L": 0.03163215, "C": 0.03166762, "V": 128.51113707, "T": "2017-12-09T18:48:00", "BV": 4.08371623}, {"O": 0.03166762, "H": 0.03166762, "L": 0.03134015, "C": 0.03165908, "V": 222.08907148, "T": "2017-12-09T18:49:00", "BV": 6.99350943}, {"O": 0.03165908, "H": 0.03165908, "L": 0.03140179, "C": 0.0316, "V": 151.2131999, "T": "2017-12-09T18:50:00", "BV": 4.77226934}, {"O": 0.03150001, "H": 0.03165399, "L": 0.031407, "C": 0.03165399, "V": 217.8232438, "T": "2017-12-09T18:51:00", "BV": 6.87872552}, {"O": 0.0316503, "H": 0.031791, "L": 0.03161333, "C": 0.031721, "V": 40.60720785, "T": "2017-12-09T18:52:00", "BV": 1.28556281}, {"O": 0.03168093, "H": 0.031721, "L": 0.03161333, "C": 0.03168092, "V": 169.05952478, "T": "2017-12-09T18:53:00", "BV": 5.35501189}, {"O": 0.03168092, "H": 0.031716, "L": 0.0316683, "C": 0.0316885, "V": 110.63525619, "T": "2017-12-09T18:54:00", "BV": 3.50533366}, {"O": 0.0316885, "H": 0.031791, "L": 0.03151002, "C": 0.0316683, "V": 140.61129063, "T": "2017-12-09T18:55:00", "BV": 4.45507076}, {"O": 0.0316683, "H": 0.031721, "L": 0.0316683, "C": 0.03172, "V": 275.87194703, "T": "2017-12-09T18:56:00", "BV": 8.74931255}, {"O": 0.031721, "H": 0.031721, "L": 0.03172, "C": 0.03172099, "V": 194.34159337, "T": "2017-12-09T18:57:00", "BV": 6.16468638}, {"O": 0.03172099, "H": 0.03172099, "L": 0.03172, "C": 0.03172098, "V": 40.70235003, "T": "2017-12-09T18:58:00", "BV": 1.29108524}, {"O": 0.03172098, "H": 0.03172098, "L": 0.03172, "C": 0.03172096, "V": 30.80555693, "T": "2017-12-09T18:59:00", "BV": 0.97717975}, {"O": 0.03172096, "H": 0.03172099, "L": 0.03172096, "C": 0.03172098, "V": 114.86068096, "T": "2017-12-09T19:00:00", "BV": 3.64349347}, {"O": 0.03172096, "H": 0.03172098, "L": 0.03172001, "C": 0.03172096, "V": 94.31746416, "T": "2017-12-09T19:01:00", "BV": 2.99182853}, {"O": 0.03172096, "H": 0.03172096, "L": 0.03172, "C": 0.03172094, "V": 72.44922375, "T": "2017-12-09T19:02:00", "BV": 2.29812644}, {"O": 0.03172002, "H": 0.03172002, "L": 0.0316, "C": 0.03171681, "V": 11.95123267, "T": "2017-12-09T19:03:00", "BV": 0.37890846}, {"O": 0.03171681, "H": 0.03171681, "L": 0.031466, "C": 0.0315855, "V": 106.56115438, "T": "2017-12-09T19:04:00", "BV": 3.37003327}, {"O": 0.0315855, "H": 0.03171594, "L": 0.03136471, "C": 0.03163263, "V": 120.75802525, "T": "2017-12-09T19:05:00", "BV": 3.79462936}, {"O": 0.03163262, "H": 0.03163263, "L": 0.0314384, "C": 0.03158547, "V": 12.90811493, "T": "2017-12-09T19:06:00", "BV": 0.4071046}, {"O": 0.03158547, "H": 0.03158548, "L": 0.03139608, "C": 0.0314384, "V": 58.29195118, "T": "2017-12-09T19:07:00", "BV": 1.83781433}, {"O": 0.0314384, "H": 0.03158547, "L": 0.0314384, "C": 0.0315, "V": 87.94522602, "T": "2017-12-09T19:08:00", "BV": 2.77355498}, {"O": 0.03157948, "H": 0.03158548, "L": 0.0315, "C": 0.03157381, "V": 114.08747914, "T": "2017-12-09T19:09:00", "BV": 3.59975905}, {"O": 0.03157381, "H": 0.03157382, "L": 0.03147352, "C": 0.03151015, "V": 354.00129255, "T": "2017-12-09T19:10:00", "BV": 11.17620403}, {"O": 0.03157381, "H": 0.03172098, "L": 0.03156981, "C": 0.0315866, "V": 307.99412081, "T": "2017-12-09T19:11:00", "BV": 9.73028186}, {"O": 0.03171998, "H": 0.03171998, "L": 0.03157384, "C": 0.03171977, "V": 64.5801019, "T": "2017-12-09T19:12:00", "BV": 2.04806022}, {"O": 0.03161999, "H": 0.03171977, "L": 0.03161996, "C": 0.03171976, "V": 24.89079185, "T": "2017-12-09T19:13:00", "BV": 0.78897529}, {"O": 0.03171977, "H": 0.03171995, "L": 0.03171976, "C": 0.03171994, "V": 269.26086026, "T": "2017-12-09T19:14:00", "BV": 8.54093493}, {"O": 0.03171994, "H": 0.031791, "L": 0.03171986, "C": 0.031791, "V": 171.52078456, "T": "2017-12-09T19:15:00", "BV": 5.44758805}, {"O": 0.031791, "H": 0.0318395, "L": 0.03175001, "C": 0.0318395, "V": 147.63330254, "T": "2017-12-09T19:16:00", "BV": 4.69403189}, {"O": 0.03184023, "H": 0.031919, "L": 0.03184023, "C": 0.031919, "V": 39.47648172, "T": "2017-12-09T19:17:00", "BV": 1.2574273}, {"O": 0.031919, "H": 0.03200254, "L": 0.03190135, "C": 0.032, "V": 115.94052379, "T": "2017-12-09T19:18:00", "BV": 3.70716189}, {"O": 0.03190136, "H": 0.03210257, "L": 0.03190136, "C": 0.03205005, "V": 61.34300342, "T": "2017-12-09T19:19:00", "BV": 1.96243219}, {"O": 0.03208742, "H": 0.03211243, "L": 0.03208742, "C": 0.03211242, "V": 12.57436851, "T": "2017-12-09T19:20:00", "BV": 0.40373693}, {"O": 0.0321076, "H": 0.03228172, "L": 0.0321076, "C": 0.03228167, "V": 112.13341365, "T": "2017-12-09T19:21:00", "BV": 3.60930233}, {"O": 0.03215788, "H": 0.03228167, "L": 0.03210701, "C": 0.03224995, "V": 82.81833376, "T": "2017-12-09T19:22:00", "BV": 2.66511469}, {"O": 0.03210701, "H": 0.03224993, "L": 0.03210701, "C": 0.03216848, "V": 34.57753703, "T": "2017-12-09T19:23:00", "BV": 1.11326091}, {"O": 0.03216848, "H": 0.03216848, "L": 0.03204, "C": 0.03204, "V": 149.71152757, "T": "2017-12-09T19:24:00", "BV": 4.80731432}, {"O": 0.03204, "H": 0.03216838, "L": 0.03191854, "C": 0.032, "V": 109.18944485, "T": "2017-12-09T19:25:00", "BV": 3.50574626}, {"O": 0.032, "H": 0.0321, "L": 0.03191854, "C": 0.0321, "V": 66.84627936, "T": "2017-12-09T19:26:00", "BV": 2.14176554}, {"O": 0.0321, "H": 0.03210175, "L": 0.032, "C": 0.0321, "V": 66.30328068, "T": "2017-12-09T19:27:00", "BV": 2.12804076}, {"O": 0.03210175, "H": 0.03221371, "L": 0.0321, "C": 0.032168, "V": 41.81563758, "T": "2017-12-09T19:28:00", "BV": 1.34541032}, {"O": 0.0322137, "H": 0.03222, "L": 0.032168, "C": 0.03221369, "V": 144.02421, "T": "2017-12-09T19:29:00", "BV": 4.63898976}, {"O": 0.03217902, "H": 0.03221369, "L": 0.032168, "C": 0.03221368, "V": 67.68589143, "T": "2017-12-09T19:30:00", "BV": 2.17977198}, {"O": 0.03221368, "H": 0.03221368, "L": 0.03216832, "C": 0.03221367, "V": 59.72215582, "T": "2017-12-09T19:31:00", "BV": 1.9234197}, {"O": 0.03221366, "H": 0.03221366, "L": 0.03216832, "C": 0.03216832, "V": 33.74406759, "T": "2017-12-09T19:32:00", "BV": 1.08647428}, {"O": 0.03221365, "H": 0.0324, "L": 0.03216832, "C": 0.0324, "V": 52.8783763, "T": "2017-12-09T19:33:00", "BV": 1.70432387}, {"O": 0.0324, "H": 0.0326, "L": 0.0324, "C": 0.0326, "V": 136.50757506, "T": "2017-12-09T19:34:00", "BV": 4.43848084}, {"O": 0.03260003, "H": 0.03263, "L": 0.0325969, "C": 0.03260002, "V": 73.43459289, "T": "2017-12-09T19:35:00", "BV": 2.39420893}, {"O": 0.03263, "H": 0.0326626, "L": 0.03260002, "C": 0.0326626, "V": 85.60681938, "T": "2017-12-09T19:36:00", "BV": 2.7928688}, {"O": 0.03265777, "H": 0.03271708, "L": 0.0326421, "C": 0.0327, "V": 65.34541401, "T": "2017-12-09T19:37:00", "BV": 2.13527285}, {"O": 0.03271431, "H": 0.032737, "L": 0.03271431, "C": 0.03272, "V": 62.96568773, "T": "2017-12-09T19:38:00", "BV": 2.06050662}, {"O": 0.03272, "H": 0.03278, "L": 0.03272, "C": 0.03277995, "V": 62.55146007, "T": "2017-12-09T19:39:00", "BV": 2.04893882}, {"O": 0.03277996, "H": 0.03277996, "L": 0.03271708, "C": 0.03271708, "V": 212.95825576, "T": "2017-12-09T19:40:00", "BV": 6.96807447}, {"O": 0.03271708, "H": 0.03271938, "L": 0.0325969, "C": 0.03260033, "V": 416.33783701, "T": "2017-12-09T19:41:00", "BV": 13.60590435}, {"O": 0.03260002, "H": 0.03260033, "L": 0.03227802, "C": 0.03234214, "V": 56.90858864, "T": "2017-12-09T19:42:00", "BV": 1.84310764}, {"O": 0.03235249, "H": 0.03251997, "L": 0.03235149, "C": 0.032367, "V": 82.9034451, "T": "2017-12-09T19:43:00", "BV": 2.68302582}, {"O": 0.032367, "H": 0.03249495, "L": 0.03224988, "C": 0.032367, "V": 92.37773612, "T": "2017-12-09T19:44:00", "BV": 2.99543216}, {"O": 0.03247994, "H": 0.03249494, "L": 0.0323525, "C": 0.03237895, "V": 52.8484642, "T": "2017-12-09T19:45:00", "BV": 1.71412929}, {"O": 0.03244747, "H": 0.03249492, "L": 0.03237895, "C": 0.0324, "V": 37.06624205, "T": "2017-12-09T19:46:00", "BV": 1.20077514}, {"O": 0.03249491, "H": 0.03249491, "L": 0.03237895, "C": 0.03249489, "V": 24.63590391, "T": "2017-12-09T19:47:00", "BV": 0.79890902}, {"O": 0.03249489, "H": 0.03253998, "L": 0.03242071, "C": 0.03253997, "V": 78.38030929, "T": "2017-12-09T19:48:00", "BV": 2.54831295}, {"O": 0.0325, "H": 0.03260196, "L": 0.0325, "C": 0.0325, "V": 77.38179735, "T": "2017-12-09T19:49:00", "BV": 2.51868138}, {"O": 0.03260195, "H": 0.0326421, "L": 0.03249491, "C": 0.0325, "V": 53.02601469, "T": "2017-12-09T19:50:00", "BV": 1.72762206}, {"O": 0.03260194, "H": 0.03264999, "L": 0.03249491, "C": 0.03264999, "V": 66.84959416, "T": "2017-12-09T19:51:00", "BV": 2.17741803}, {"O": 0.03249491, "H": 0.03264998, "L": 0.03249491, "C": 0.03264998, "V": 35.72228642, "T": "2017-12-09T19:52:00", "BV": 1.16594618}, {"O": 0.03264998, "H": 0.03264998, "L": 0.03253997, "C": 0.032602, "V": 18.57105646, "T": "2017-12-09T19:53:00", "BV": 0.60471366}, {"O": 0.032602, "H": 0.03264998, "L": 0.03260195, "C": 0.03260195, "V": 91.1336625, "T": "2017-12-09T19:54:00", "BV": 2.9740783}, {"O": 0.03263, "H": 0.03264998, "L": 0.03260195, "C": 0.03264997, "V": 22.51478083, "T": "2017-12-09T19:55:00", "BV": 0.73495201}, {"O": 0.03264998, "H": 0.032701, "L": 0.03264997, "C": 0.03264998, "V": 34.8553133, "T": "2017-12-09T19:56:00", "BV": 1.13823108}, {"O": 0.03264998, "H": 0.032701, "L": 0.03264997, "C": 0.03264997, "V": 15.691392, "T": "2017-12-09T19:57:00", "BV": 0.51238358}, {"O": 0.032701, "H": 0.032701, "L": 0.03264997, "C": 0.032701, "V": 47.44737618, "T": "2017-12-09T19:58:00", "BV": 1.55022623}, {"O": 0.03271708, "H": 0.03271708, "L": 0.03265, "C": 0.03265, "V": 34.06235078, "T": "2017-12-09T19:59:00", "BV": 1.11387875}, {"O": 0.03265, "H": 0.03272269, "L": 0.03260195, "C": 0.0327192, "V": 14.3154684, "T": "2017-12-09T20:00:00", "BV": 0.46789147}, {"O": 0.0327192, "H": 0.03272269, "L": 0.032447, "C": 0.032447, "V": 86.30977935, "T": "2017-12-09T20:01:00", "BV": 2.81929038}, {"O": 0.0326, "H": 0.03271915, "L": 0.03238717, "C": 0.03257896, "V": 24.01656758, "T": "2017-12-09T20:02:00", "BV": 0.78073173}, {"O": 0.03257896, "H": 0.03257896, "L": 0.03240002, "C": 0.03257398, "V": 16.96911314, "T": "2017-12-09T20:03:00", "BV": 0.55239694}, {"O": 0.032569, "H": 0.032569, "L": 0.03240002, "C": 0.03245, "V": 109.57281975, "T": "2017-12-09T20:04:00", "BV": 3.56506623}, {"O": 0.03254498, "H": 0.032573, "L": 0.03239911, "C": 0.03240005, "V": 51.71313876, "T": "2017-12-09T20:05:00", "BV": 1.67846679}, {"O": 0.03240005, "H": 0.03256897, "L": 0.03236243, "C": 0.0325, "V": 38.63246762, "T": "2017-12-09T20:06:00", "BV": 1.25378171}, {"O": 0.0325, "H": 0.03257299, "L": 0.03248, "C": 0.0325, "V": 55.2776731, "T": "2017-12-09T20:07:00", "BV": 1.79679749}, {"O": 0.0325, "H": 0.032573, "L": 0.03240604, "C": 0.0324988, "V": 19.13862139, "T": "2017-12-09T20:08:00", "BV": 0.62292025}, {"O": 0.0324988, "H": 0.0325, "L": 0.03239823, "C": 0.0324988, "V": 3.67717127, "T": "2017-12-09T20:09:00", "BV": 0.11914354}, {"O": 0.0324, "H": 0.03249879, "L": 0.03239999, "C": 0.03239999, "V": 81.42208308, "T": "2017-12-09T20:10:00", "BV": 2.63833213}, {"O": 0.03239999, "H": 0.0324, "L": 0.0323525, "C": 0.03239823, "V": 87.66414342, "T": "2017-12-09T20:11:00", "BV": 2.83869346}, {"O": 0.03236243, "H": 0.03239823, "L": 0.03221364, "C": 0.03221364, "V": 27.99676787, "T": "2017-12-09T20:12:00", "BV": 0.90457895}, {"O": 0.0321827, "H": 0.032199, "L": 0.03207644, "C": 0.03207644, "V": 155.41216566, "T": "2017-12-09T20:13:00", "BV": 4.99855787}, {"O": 0.03207644, "H": 0.032169, "L": 0.03203684, "C": 0.032108, "V": 62.00519791, "T": "2017-12-09T20:14:00", "BV": 1.98994448}, {"O": 0.032108, "H": 0.03216898, "L": 0.03200001, "C": 0.03200501, "V": 109.86936487, "T": "2017-12-09T20:15:00", "BV": 3.52583721}, {"O": 0.032108, "H": 0.032164, "L": 0.032108, "C": 0.03215899, "V": 100.37324111, "T": "2017-12-09T20:16:00", "BV": 3.22789855}, {"O": 0.03215899, "H": 0.03215899, "L": 0.032005, "C": 0.03215299, "V": 94.88845392, "T": "2017-12-09T20:17:00", "BV": 3.0476935}, {"O": 0.03215299, "H": 0.03215299, "L": 0.03200002, "C": 0.0320052, "V": 37.66769542, "T": "2017-12-09T20:18:00", "BV": 1.20902475}, {"O": 0.03200002, "H": 0.0320052, "L": 0.03200002, "C": 0.03200002, "V": 19.64293646, "T": "2017-12-09T20:19:00", "BV": 0.62867329}, {"O": 0.032005, "H": 0.03200501, "L": 0.032, "C": 0.032, "V": 32.35243814, "T": "2017-12-09T20:20:00", "BV": 1.03532387}, {"O": 0.03200002, "H": 0.03200002, "L": 0.03199642, "C": 0.03199652, "V": 50.10149318, "T": "2017-12-09T20:21:00", "BV": 1.60316442}, {"O": 0.03199642, "H": 0.03215199, "L": 0.03199642, "C": 0.03215199, "V": 128.89571281, "T": "2017-12-09T20:22:00", "BV": 4.1252726}, {"O": 0.03215199, "H": 0.032152, "L": 0.03200576, "C": 0.032152, "V": 33.66103415, "T": "2017-12-09T20:23:00", "BV": 1.08213594}, {"O": 0.03215231, "H": 0.03216898, "L": 0.03201603, "C": 0.03203, "V": 130.97953374, "T": "2017-12-09T20:24:00", "BV": 4.21221136}, {"O": 0.03215199, "H": 0.032152, "L": 0.0320303, "C": 0.0320303, "V": 38.11069329, "T": "2017-12-09T20:25:00", "BV": 1.22511298}, {"O": 0.03203033, "H": 0.03216898, "L": 0.03203033, "C": 0.03215199, "V": 83.66027101, "T": "2017-12-09T20:26:00", "BV": 2.68983437}, {"O": 0.03215199, "H": 0.03216897, "L": 0.03203072, "C": 0.0321, "V": 18.08054365, "T": "2017-12-09T20:27:00", "BV": 0.58071875}, {"O": 0.03210002, "H": 0.03216897, "L": 0.03203714, "C": 0.032151, "V": 35.3461197, "T": "2017-12-09T20:28:00", "BV": 1.13605155}, {"O": 0.03216896, "H": 0.03216896, "L": 0.0321001, "C": 0.032149, "V": 37.75928954, "T": "2017-12-09T20:29:00", "BV": 1.21401286}, {"O": 0.032149, "H": 0.03216897, "L": 0.0321, "C": 0.0321, "V": 36.0123363, "T": "2017-12-09T20:30:00", "BV": 1.15741296}, {"O": 0.032149, "H": 0.03216897, "L": 0.0321, "C": 0.03216897, "V": 27.48265683, "T": "2017-12-09T20:31:00", "BV": 0.8832976}, {"O": 0.03216897, "H": 0.03216897, "L": 0.03200574, "C": 0.03200574, "V": 51.02130557, "T": "2017-12-09T20:32:00", "BV": 1.63686115}, {"O": 0.03203065, "H": 0.03203716, "L": 0.03200573, "C": 0.03200573, "V": 21.00949903, "T": "2017-12-09T20:33:00", "BV": 0.67259161}, {"O": 0.03200573, "H": 0.03203716, "L": 0.03191854, "C": 0.03191854, "V": 82.75567908, "T": "2017-12-09T20:34:00", "BV": 2.6478944}, {"O": 0.032, "H": 0.032, "L": 0.0319, "C": 0.0319, "V": 27.58167403, "T": "2017-12-09T20:35:00", "BV": 0.88087851}, {"O": 0.03190584, "H": 0.03191501, "L": 0.0317, "C": 0.03170827, "V": 37.37134899, "T": "2017-12-09T20:36:00", "BV": 1.18670414}, {"O": 0.03177511, "H": 0.03177511, "L": 0.03164728, "C": 0.03169998, "V": 17.77281324, "T": "2017-12-09T20:37:00", "BV": 0.56344352}, {"O": 0.03165, "H": 0.03169998, "L": 0.03158483, "C": 0.03158483, "V": 33.50818868, "T": "2017-12-09T20:38:00", "BV": 1.05975689}, {"O": 0.03158483, "H": 0.03158483, "L": 0.03156981, "C": 0.03156981, "V": 11.57368666, "T": "2017-12-09T20:39:00", "BV": 0.36542295}, {"O": 0.03156981, "H": 0.031704, "L": 0.0315698, "C": 0.03164075, "V": 323.01291338, "T": "2017-12-09T20:40:00", "BV": 10.21123195}, {"O": 0.03164075, "H": 0.03164075, "L": 0.031569, "C": 0.03164075, "V": 67.69234646, "T": "2017-12-09T20:41:00", "BV": 2.14145646}, {"O": 0.03164075, "H": 0.03164075, "L": 0.03159031, "C": 0.03164062, "V": 76.78855058, "T": "2017-12-09T20:42:00", "BV": 2.42938562}, {"O": 0.03164062, "H": 0.03170405, "L": 0.031599, "C": 0.03170405, "V": 227.93246154, "T": "2017-12-09T20:43:00", "BV": 7.2063016}, {"O": 0.03175376, "H": 0.03177511, "L": 0.031629, "C": 0.031753, "V": 39.62623554, "T": "2017-12-09T20:44:00", "BV": 1.25382873}, {"O": 0.031753, "H": 0.03177511, "L": 0.031753, "C": 0.031753, "V": 19.93682674, "T": "2017-12-09T20:45:00", "BV": 0.63306874}, {"O": 0.03175499, "H": 0.031755, "L": 0.03163428, "C": 0.03174996, "V": 14.58725935, "T": "2017-12-09T20:46:00", "BV": 0.46314385}, {"O": 0.03174996, "H": 0.03174997, "L": 0.03163428, "C": 0.03163433, "V": 7.13147786, "T": "2017-12-09T20:47:00", "BV": 0.22614626}, {"O": 0.03174997, "H": 0.03174997, "L": 0.0317, "C": 0.0317, "V": 67.1763816, "T": "2017-12-09T20:48:00", "BV": 2.12971025}, {"O": 0.03168, "H": 0.032, "L": 0.03160401, "C": 0.03160401, "V": 377.79796233, "T": "2017-12-09T20:49:00", "BV": 12.05073331}, {"O": 0.03163433, "H": 0.03191126, "L": 0.031629, "C": 0.03163464, "V": 13.79245797, "T": "2017-12-09T20:50:00", "BV": 0.43757287}, {"O": 0.03163464, "H": 0.03191094, "L": 0.03160402, "C": 0.0316343, "V": 52.83087602, "T": "2017-12-09T20:51:00", "BV": 1.67193703}, {"O": 0.0316343, "H": 0.0316343, "L": 0.03160401, "C": 0.03163429, "V": 37.51018038, "T": "2017-12-09T20:52:00", "BV": 1.18645843}, {"O": 0.03163429, "H": 0.0316343, "L": 0.03152001, "C": 0.0315343, "V": 106.5590052, "T": "2017-12-09T20:53:00", "BV": 3.36073312}, {"O": 0.03152003, "H": 0.0316343, "L": 0.03152003, "C": 0.0316343, "V": 97.64509408, "T": "2017-12-09T20:54:00", "BV": 3.0855786}, {"O": 0.03162902, "H": 0.03189983, "L": 0.031629, "C": 0.0316343, "V": 69.85628952, "T": "2017-12-09T20:55:00", "BV": 2.20999431}, {"O": 0.03172284, "H": 0.03172284, "L": 0.03163432, "C": 0.03172283, "V": 23.61396197, "T": "2017-12-09T20:56:00", "BV": 0.7489014}, {"O": 0.03172283, "H": 0.03172283, "L": 0.0316343, "C": 0.03163432, "V": 35.13227411, "T": "2017-12-09T20:57:00", "BV": 1.11390864}, {"O": 0.0316343, "H": 0.03172282, "L": 0.0316343, "C": 0.03172282, "V": 17.00085844, "T": "2017-12-09T20:58:00", "BV": 0.53850593}, {"O": 0.03172282, "H": 0.03172283, "L": 0.03167709, "C": 0.03172281, "V": 16.19530768, "T": "2017-12-09T20:59:00", "BV": 0.51373165}, {"O": 0.03172281, "H": 0.03172281, "L": 0.03167711, "C": 0.03172281, "V": 120.26771412, "T": "2017-12-09T21:00:00", "BV": 3.81502999}, {"O": 0.03172281, "H": 0.03172282, "L": 0.0317, "C": 0.03172281, "V": 66.44545329, "T": "2017-12-09T21:01:00", "BV": 2.10782518}, {"O": 0.03172282, "H": 0.031897, "L": 0.03172282, "C": 0.03189699, "V": 44.95867625, "T": "2017-12-09T21:02:00", "BV": 1.43245355}, {"O": 0.0318, "H": 0.031968, "L": 0.0318, "C": 0.03189981, "V": 32.5308533, "T": "2017-12-09T21:03:00", "BV": 1.03723112}, {"O": 0.031968, "H": 0.032, "L": 0.0318, "C": 0.0318, "V": 69.53625781, "T": "2017-12-09T21:04:00", "BV": 2.22187441}, {"O": 0.03189983, "H": 0.03196798, "L": 0.0318, "C": 0.03181005, "V": 14.42211474, "T": "2017-12-09T21:05:00", "BV": 0.45978}, {"O": 0.03181005, "H": 0.03199178, "L": 0.0318, "C": 0.0318, "V": 73.88249676, "T": "2017-12-09T21:06:00", "BV": 2.35574562}, {"O": 0.0318, "H": 0.03187001, "L": 0.0318, "C": 0.03187001, "V": 27.17238567, "T": "2017-12-09T21:07:00", "BV": 0.86443368}, {"O": 0.03187001, "H": 0.0319544, "L": 0.03187001, "C": 0.0319, "V": 16.94169328, "T": "2017-12-09T21:08:00", "BV": 0.54079131}, {"O": 0.0319544, "H": 0.031959, "L": 0.0319, "C": 0.03191079, "V": 17.37028971, "T": "2017-12-09T21:09:00", "BV": 0.55421566}, {"O": 0.03191079, "H": 0.031959, "L": 0.0319, "C": 0.0319108, "V": 20.00155121, "T": "2017-12-09T21:10:00", "BV": 0.63834213}, {"O": 0.031959, "H": 0.03199016, "L": 0.0319108, "C": 0.03191082, "V": 43.7075034, "T": "2017-12-09T21:11:00", "BV": 1.39660147}, {"O": 0.03191082, "H": 0.032, "L": 0.03191082, "C": 0.031925, "V": 81.15755897, "T": "2017-12-09T21:12:00", "BV": 2.59517626}, {"O": 0.031959, "H": 0.03205195, "L": 0.031925, "C": 0.03205195, "V": 57.39088913, "T": "2017-12-09T21:13:00", "BV": 1.83633763}, {"O": 0.03205195, "H": 0.03205207, "L": 0.031925, "C": 0.032, "V": 11.5101445, "T": "2017-12-09T21:14:00", "BV": 0.36851947}, {"O": 0.03205195, "H": 0.03205207, "L": 0.032, "C": 0.03200001, "V": 30.44547876, "T": "2017-12-09T21:15:00", "BV": 0.9753631}, {"O": 0.03205195, "H": 0.0321, "L": 0.03205195, "C": 0.0321, "V": 15.6033161, "T": "2017-12-09T21:16:00", "BV": 0.50045832}, {"O": 0.03205206, "H": 0.03215788, "L": 0.03205206, "C": 0.03215788, "V": 8.52654939, "T": "2017-12-09T21:17:00", "BV": 0.27358772}, {"O": 0.03215788, "H": 0.03216898, "L": 0.03210001, "C": 0.03211201, "V": 48.92056491, "T": "2017-12-09T21:18:00", "BV": 1.57348977}, {"O": 0.03216898, "H": 0.03216898, "L": 0.032112, "C": 0.03216897, "V": 14.47870156, "T": "2017-12-09T21:19:00", "BV": 0.46527354}, {"O": 0.03216897, "H": 0.03216898, "L": 0.032117, "C": 0.03216898, "V": 35.38154021, "T": "2017-12-09T21:20:00", "BV": 1.13752172}, {"O": 0.03216898, "H": 0.03223806, "L": 0.03216898, "C": 0.03223742, "V": 22.38166488, "T": "2017-12-09T21:21:00", "BV": 0.7206497}, {"O": 0.03223742, "H": 0.03224516, "L": 0.03219133, "C": 0.03224516, "V": 14.21471938, "T": "2017-12-09T21:22:00", "BV": 0.45773061}, {"O": 0.03223742, "H": 0.03224719, "L": 0.0322, "C": 0.03224601, "V": 20.51456496, "T": "2017-12-09T21:23:00", "BV": 0.66106544}, {"O": 0.03224719, "H": 0.0323, "L": 0.03224601, "C": 0.03224601, "V": 87.98794601, "T": "2017-12-09T21:24:00", "BV": 2.83793124}, {"O": 0.03224601, "H": 0.03227114, "L": 0.032246, "C": 0.032246, "V": 92.55496739, "T": "2017-12-09T21:25:00", "BV": 2.98474336}, {"O": 0.032246, "H": 0.03226757, "L": 0.03223742, "C": 0.03224719, "V": 19.90734733, "T": "2017-12-09T21:26:00", "BV": 0.6419223}, {"O": 0.03224719, "H": 0.03230501, "L": 0.03224719, "C": 0.03226757, "V": 27.09654199, "T": "2017-12-09T21:27:00", "BV": 0.87436605}, {"O": 0.03226757, "H": 0.03226758, "L": 0.03224719, "C": 0.03224719, "V": 65.49383345, "T": "2017-12-09T21:28:00", "BV": 2.11238669}, {"O": 0.03225601, "H": 0.03226757, "L": 0.03224719, "C": 0.032256, "V": 12.40604097, "T": "2017-12-09T21:29:00", "BV": 0.40008049}, {"O": 0.03224719, "H": 0.032256, "L": 0.0322, "C": 0.032256, "V": 117.71218008, "T": "2017-12-09T21:30:00", "BV": 3.79639103}, {"O": 0.03219546, "H": 0.032256, "L": 0.03213, "C": 0.03219545, "V": 25.71482384, "T": "2017-12-09T21:31:00", "BV": 0.82664728}, {"O": 0.03219546, "H": 0.03219546, "L": 0.03213, "C": 0.03218999, "V": 30.43656571, "T": "2017-12-09T21:32:00", "BV": 0.97921763}, {"O": 0.03219, "H": 0.03219546, "L": 0.031959, "C": 0.03215839, "V": 62.35158025, "T": "2017-12-09T21:33:00", "BV": 2.00448011}, {"O": 0.03215839, "H": 0.03219546, "L": 0.03197003, "C": 0.03197501, "V": 16.7704244, "T": "2017-12-09T21:34:00", "BV": 0.53960114}, {"O": 0.03219541, "H": 0.03224719, "L": 0.03197701, "C": 0.03224718, "V": 12.15970583, "T": "2017-12-09T21:35:00", "BV": 0.39094637}, {"O": 0.03218748, "H": 0.03224515, "L": 0.032, "C": 0.03200702, "V": 50.00699766, "T": "2017-12-09T21:36:00", "BV": 1.60307169}, {"O": 0.0321008, "H": 0.03224719, "L": 0.03201201, "C": 0.03220356, "V": 53.64329207, "T": "2017-12-09T21:37:00", "BV": 1.72182791}, {"O": 0.03220356, "H": 0.03224719, "L": 0.03219, "C": 0.03219, "V": 63.52188035, "T": "2017-12-09T21:38:00", "BV": 2.04595725}, {"O": 0.03222763, "H": 0.03224719, "L": 0.03216567, "C": 0.03224719, "V": 49.6184129, "T": "2017-12-09T21:39:00", "BV": 1.59996723}, {"O": 0.032256, "H": 0.03225601, "L": 0.03222763, "C": 0.03222763, "V": 41.24707816, "T": "2017-12-09T21:40:00", "BV": 1.32994773}, {"O": 0.03222763, "H": 0.0323, "L": 0.03222763, "C": 0.03224914, "V": 28.06187394, "T": "2017-12-09T21:41:00", "BV": 0.90458632}, {"O": 0.0323, "H": 0.0323, "L": 0.03222763, "C": 0.03222763, "V": 39.54870797, "T": "2017-12-09T21:42:00", "BV": 1.27560912}, {"O": 0.03222763, "H": 0.0323, "L": 0.03210081, "C": 0.03229999, "V": 15.09154648, "T": "2017-12-09T21:43:00", "BV": 0.48598283}, {"O": 0.03224914, "H": 0.03229, "L": 0.03200726, "C": 0.03224193, "V": 9.14256485, "T": "2017-12-09T21:44:00", "BV": 0.29393447}, {"O": 0.03200725, "H": 0.03223199, "L": 0.03200725, "C": 0.03221699, "V": 8.8116381, "T": "2017-12-09T21:45:00", "BV": 0.28212809}, {"O": 0.032207, "H": 0.032227, "L": 0.03200725, "C": 0.03200727, "V": 21.6683378, "T": "2017-12-09T21:46:00", "BV": 0.6975434}, {"O": 0.03201203, "H": 0.03219933, "L": 0.03201203, "C": 0.032027, "V": 2.72378896, "T": "2017-12-09T21:47:00", "BV": 0.08732462}, {"O": 0.03219933, "H": 0.032227, "L": 0.03203201, "C": 0.032052, "V": 53.92975756, "T": "2017-12-09T21:48:00", "BV": 1.73131687}, {"O": 0.032052, "H": 0.03219933, "L": 0.032052, "C": 0.03219933, "V": 6.26537426, "T": "2017-12-09T21:49:00", "BV": 0.20126204}, {"O": 0.032087, "H": 0.03219932, "L": 0.03205, "C": 0.03205, "V": 6.93375949, "T": "2017-12-09T21:50:00", "BV": 0.22244631}, {"O": 0.03205, "H": 0.03217396, "L": 0.03205, "C": 0.032052, "V": 9.50518876, "T": "2017-12-09T21:51:00", "BV": 0.30514382}, {"O": 0.03216399, "H": 0.03216399, "L": 0.032052, "C": 0.03216398, "V": 0.40387556, "T": "2017-12-09T21:52:00", "BV": 0.01296141}, {"O": 0.032052, "H": 0.032052, "L": 0.03201203, "C": 0.032047, "V": 9.28032336, "T": "2017-12-09T21:53:00", "BV": 0.2974428}, {"O": 0.03200731, "H": 0.03201203, "L": 0.03197501, "C": 0.03201, "V": 145.77985461, "T": "2017-12-09T21:54:00", "BV": 4.66216742}, {"O": 0.03201, "H": 0.03201, "L": 0.03197, "C": 0.032, "V": 43.40178716, "T": "2017-12-09T21:55:00", "BV": 1.38815312}, {"O": 0.03199999, "H": 0.03201, "L": 0.03197, "C": 0.03197, "V": 21.11297713, "T": "2017-12-09T21:56:00", "BV": 0.67553069}, {"O": 0.031971, "H": 0.03199996, "L": 0.031971, "C": 0.03199996, "V": 14.79328342, "T": "2017-12-09T21:57:00", "BV": 0.47296675}, {"O": 0.031971, "H": 0.03199996, "L": 0.031959, "C": 0.031959, "V": 43.69544431, "T": "2017-12-09T21:58:00", "BV": 1.39686068}, {"O": 0.03197, "H": 0.03197, "L": 0.031925, "C": 0.03192501, "V": 11.38513971, "T": "2017-12-09T21:59:00", "BV": 0.3636718}, {"O": 0.031959, "H": 0.03197, "L": 0.03192501, "C": 0.0319251, "V": 17.0968642, "T": "2017-12-09T22:00:00", "BV": 0.5463914}, {"O": 0.031959, "H": 0.03201, "L": 0.03192501, "C": 0.0319251, "V": 67.10528853, "T": "2017-12-09T22:01:00", "BV": 2.14414507}, {"O": 0.0319251, "H": 0.0319251, "L": 0.031925, "C": 0.0319251, "V": 47.41651406, "T": "2017-12-09T22:02:00", "BV": 1.51377354}, {"O": 0.03201, "H": 0.032052, "L": 0.031925, "C": 0.0319251, "V": 29.44758048, "T": "2017-12-09T22:03:00", "BV": 0.94225336}, {"O": 0.0319252, "H": 0.03210798, "L": 0.03181001, "C": 0.032104, "V": 100.11222009, "T": "2017-12-09T22:04:00", "BV": 3.19879267}, {"O": 0.03181501, "H": 0.03210393, "L": 0.03181501, "C": 0.032049, "V": 22.26667711, "T": "2017-12-09T22:05:00", "BV": 0.71027445}, {"O": 0.032052, "H": 0.032052, "L": 0.03182022, "C": 0.032052, "V": 39.33930319, "T": "2017-12-09T22:06:00", "BV": 1.2565819}, {"O": 0.032052, "H": 0.032052, "L": 0.031925, "C": 0.031925, "V": 78.24171222, "T": "2017-12-09T22:07:00", "BV": 2.50104881}, {"O": 0.03200538, "H": 0.03210797, "L": 0.031925, "C": 0.03200539, "V": 63.92791284, "T": "2017-12-09T22:08:00", "BV": 2.04923316}, {"O": 0.03210797, "H": 0.03210797, "L": 0.03200538, "C": 0.0320054, "V": 6.42106067, "T": "2017-12-09T22:09:00", "BV": 0.20590586}, {"O": 0.0320054, "H": 0.03208477, "L": 0.0320054, "C": 0.03200541, "V": 18.9266079, "T": "2017-12-09T22:10:00", "BV": 0.60576271}, {"O": 0.03208477, "H": 0.03210797, "L": 0.03200541, "C": 0.03210795, "V": 13.58403331, "T": "2017-12-09T22:11:00", "BV": 0.43590276}, {"O": 0.03210795, "H": 0.03210797, "L": 0.03203033, "C": 0.03203033, "V": 44.96333349, "T": "2017-12-09T22:12:00", "BV": 1.44278142}, {"O": 0.03203033, "H": 0.03209189, "L": 0.03200541, "C": 0.03200541, "V": 14.34301344, "T": "2017-12-09T22:13:00", "BV": 0.45942976}, {"O": 0.03205, "H": 0.0320917, "L": 0.0320054, "C": 0.03208826, "V": 21.11020116, "T": "2017-12-09T22:14:00", "BV": 0.67606467}, {"O": 0.03208826, "H": 0.0320917, "L": 0.0320054, "C": 0.0320054, "V": 12.40733944, "T": "2017-12-09T22:15:00", "BV": 0.39740956}, {"O": 0.0320717, "H": 0.0320717, "L": 0.0320054, "C": 0.0320054, "V": 5.82522043, "T": "2017-12-09T22:16:00", "BV": 0.18645319}, {"O": 0.03200534, "H": 0.0320054, "L": 0.03193, "C": 0.03193, "V": 36.22125639, "T": "2017-12-09T22:17:00", "BV": 1.15725335}, {"O": 0.03193, "H": 0.03200539, "L": 0.031925, "C": 0.031927, "V": 46.58321801, "T": "2017-12-09T22:18:00", "BV": 1.48754769}, {"O": 0.03200538, "H": 0.03200538, "L": 0.031785, "C": 0.031785, "V": 43.63873115, "T": "2017-12-09T22:19:00", "BV": 1.38988757}, {"O": 0.031785, "H": 0.031785, "L": 0.03170004, "C": 0.031785, "V": 85.03296274, "T": "2017-12-09T22:20:00", "BV": 2.69761315}, {"O": 0.031705, "H": 0.031785, "L": 0.03170499, "C": 0.03170499, "V": 43.09551777, "T": "2017-12-09T22:21:00", "BV": 1.3664353}, {"O": 0.03170499, "H": 0.031705, "L": 0.03170012, "C": 0.03170012, "V": 31.08755887, "T": "2017-12-09T22:22:00", "BV": 0.98558682}, {"O": 0.03170012, "H": 0.031705, "L": 0.0315, "C": 0.03152, "V": 83.346147, "T": "2017-12-09T22:23:00", "BV": 2.63653559}, {"O": 0.03152, "H": 0.031705, "L": 0.031459, "C": 0.03145901, "V": 48.31335852, "T": "2017-12-09T22:24:00", "BV": 1.52351307}, {"O": 0.03145901, "H": 0.03170352, "L": 0.031459, "C": 0.03168397, "V": 29.73372229, "T": "2017-12-09T22:25:00", "BV": 0.94205519}, {"O": 0.03156, "H": 0.03156, "L": 0.03145904, "C": 0.03156, "V": 19.2308347, "T": "2017-12-09T22:26:00", "BV": 0.60670201}, {"O": 0.03145907, "H": 0.03156, "L": 0.03145904, "C": 0.03156, "V": 24.62792142, "T": "2017-12-09T22:27:00", "BV": 0.7750933}, {"O": 0.031559, "H": 0.0316, "L": 0.03145908, "C": 0.03156, "V": 95.99557097, "T": "2017-12-09T22:28:00", "BV": 3.02260654}, {"O": 0.03156, "H": 0.031698, "L": 0.03155989, "C": 0.0316, "V": 44.03083333, "T": "2017-12-09T22:29:00", "BV": 1.3909454}, {"O": 0.031601, "H": 0.03171, "L": 0.0316, "C": 0.0316, "V": 44.88234838, "T": "2017-12-09T22:30:00", "BV": 1.41907575}, {"O": 0.0316, "H": 0.03172508, "L": 0.0314691, "C": 0.0314691, "V": 17.53618053, "T": "2017-12-09T22:31:00", "BV": 0.5544211}, {"O": 0.0314691, "H": 0.03170864, "L": 0.0314691, "C": 0.03163989, "V": 10.06699629, "T": "2017-12-09T22:32:00", "BV": 0.31823523}, {"O": 0.03163989, "H": 0.03163989, "L": 0.0314691, "C": 0.03163983, "V": 8.33409165, "T": "2017-12-09T22:33:00", "BV": 0.26289248}, {"O": 0.03163983, "H": 0.03163983, "L": 0.03137617, "C": 0.03146575, "V": 92.29277575, "T": "2017-12-09T22:34:00", "BV": 2.90221057}, {"O": 0.03146576, "H": 0.03156322, "L": 0.03134015, "C": 0.03137617, "V": 37.65987885, "T": "2017-12-09T22:35:00", "BV": 1.18108688}, {"O": 0.03134015, "H": 0.0314, "L": 0.03134015, "C": 0.0314, "V": 58.04741022, "T": "2017-12-09T22:36:00", "BV": 1.81987787}, {"O": 0.0314, "H": 0.0315279, "L": 0.0313641, "C": 0.03152789, "V": 17.14319834, "T": "2017-12-09T22:37:00", "BV": 0.53809313}, {"O": 0.03152789, "H": 0.0315279, "L": 0.03134015, "C": 0.03136864, "V": 67.05324292, "T": "2017-12-09T22:38:00", "BV": 2.10330553}, {"O": 0.03136864, "H": 0.03149997, "L": 0.03136864, "C": 0.03136864, "V": 22.73305746, "T": "2017-12-09T22:39:00", "BV": 0.71313112}, {"O": 0.03136865, "H": 0.0315, "L": 0.03134015, "C": 0.03134015, "V": 9.90558117, "T": "2017-12-09T22:40:00", "BV": 0.31099186}, {"O": 0.0314997, "H": 0.0314997, "L": 0.03136866, "C": 0.031369, "V": 52.40109286, "T": "2017-12-09T22:41:00", "BV": 1.64682952}, {"O": 0.03136866, "H": 0.031369, "L": 0.03134015, "C": 0.03134015, "V": 18.70197393, "T": "2017-12-09T22:42:00", "BV": 0.58629639}, {"O": 0.03136, "H": 0.03136, "L": 0.03131493, "C": 0.03131715, "V": 16.33393135, "T": "2017-12-09T22:43:00", "BV": 0.51183219}, {"O": 0.03131715, "H": 0.03131717, "L": 0.0312843, "C": 0.0312843, "V": 41.88904421, "T": "2017-12-09T22:44:00", "BV": 1.31131995}, {"O": 0.0312843, "H": 0.03130472, "L": 0.03123083, "C": 0.03123083, "V": 73.9049203, "T": "2017-12-09T22:45:00", "BV": 2.31054736}, {"O": 0.03123083, "H": 0.03123143, "L": 0.03111001, "C": 0.03111004, "V": 110.03174616, "T": "2017-12-09T22:46:00", "BV": 3.43219274}, {"O": 0.03111001, "H": 0.03114, "L": 0.0311001, "C": 0.03110011, "V": 42.79584586, "T": "2017-12-09T22:47:00", "BV": 1.33156107}, {"O": 0.03114, "H": 0.03114, "L": 0.0311001, "C": 0.0311001, "V": 46.89190923, "T": "2017-12-09T22:48:00", "BV": 1.45859886}, {"O": 0.0311001, "H": 0.03110011, "L": 0.031, "C": 0.031, "V": 48.91901492, "T": "2017-12-09T22:49:00", "BV": 1.5182666}, {"O": 0.031, "H": 0.031009, "L": 0.0309, "C": 0.03095529, "V": 87.93272802, "T": "2017-12-09T22:50:00", "BV": 2.72238435}, {"O": 0.03094705, "H": 0.031086, "L": 0.0309, "C": 0.03095003, "V": 144.2596073, "T": "2017-12-09T22:51:00", "BV": 4.47373877}, {"O": 0.03096002, "H": 0.03097867, "L": 0.03095002, "C": 0.03095002, "V": 13.80512307, "T": "2017-12-09T22:52:00", "BV": 0.42727648}, {"O": 0.03095003, "H": 0.03095003, "L": 0.03090002, "C": 0.03090002, "V": 31.90660528, "T": "2017-12-09T22:53:00", "BV": 0.98703454}, {"O": 0.03095003, "H": 0.03095003, "L": 0.03086973, "C": 0.03090002, "V": 51.590936, "T": "2017-12-09T22:54:00", "BV": 1.59471418}, {"O": 0.03090002, "H": 0.03114, "L": 0.0309, "C": 0.031125, "V": 70.45340239, "T": "2017-12-09T22:55:00", "BV": 2.18134211}, {"O": 0.03114, "H": 0.03114, "L": 0.031125, "C": 0.03113, "V": 18.28567344, "T": "2017-12-09T22:56:00", "BV": 0.56931942}, {"O": 0.03112504, "H": 0.03113, "L": 0.03102002, "C": 0.0311001, "V": 12.94680732, "T": "2017-12-09T22:57:00", "BV": 0.4028475}, {"O": 0.031122, "H": 0.03115, "L": 0.03104001, "C": 0.03110003, "V": 41.28875479, "T": "2017-12-09T22:58:00", "BV": 1.28425058}, {"O": 0.03113, "H": 0.03122579, "L": 0.03110004, "C": 0.03117, "V": 30.72180589, "T": "2017-12-09T22:59:00", "BV": 0.95809182}, {"O": 0.03117, "H": 0.0313, "L": 0.03111416, "C": 0.03114901, "V": 110.01425469, "T": "2017-12-09T23:00:00", "BV": 3.43108373}, {"O": 0.0313, "H": 0.03133506, "L": 0.03128298, "C": 0.03128299, "V": 35.61608593, "T": "2017-12-09T23:01:00", "BV": 1.11475734}, {"O": 0.03128299, "H": 0.0314, "L": 0.03128299, "C": 0.03132002, "V": 35.90864667, "T": "2017-12-09T23:02:00", "BV": 1.12563143}, {"O": 0.0314, "H": 0.0315, "L": 0.031395, "C": 0.0315, "V": 43.39680146, "T": "2017-12-09T23:03:00", "BV": 1.36282316}, {"O": 0.0315, "H": 0.03155797, "L": 0.03141001, "C": 0.03153438, "V": 35.27330164, "T": "2017-12-09T23:04:00", "BV": 1.1112629}, {"O": 0.03153438, "H": 0.0316795, "L": 0.03152789, "C": 0.031563, "V": 38.76113913, "T": "2017-12-09T23:05:00", "BV": 1.2250306}, {"O": 0.03168001, "H": 0.03173989, "L": 0.031563, "C": 0.03162, "V": 65.79661193, "T": "2017-12-09T23:06:00", "BV": 2.0816199}, {"O": 0.03162, "H": 0.03178092, "L": 0.031563, "C": 0.03178092, "V": 39.42064942, "T": "2017-12-09T23:07:00", "BV": 1.250423}, {"O": 0.03178092, "H": 0.03178406, "L": 0.0315699, "C": 0.03173988, "V": 34.8060736, "T": "2017-12-09T23:08:00", "BV": 1.10293893}, {"O": 0.03173, "H": 0.03173, "L": 0.03155801, "C": 0.03173, "V": 55.27854972, "T": "2017-12-09T23:09:00", "BV": 1.74903093}, {"O": 0.0317, "H": 0.03178092, "L": 0.031558, "C": 0.03155801, "V": 27.89035076, "T": "2017-12-09T23:10:00", "BV": 0.88381077}, {"O": 0.03155801, "H": 0.03179, "L": 0.03155801, "C": 0.03177339, "V": 20.98838171, "T": "2017-12-09T23:11:00", "BV": 0.6662963}, {"O": 0.0317733, "H": 0.0317733, "L": 0.03155836, "C": 0.0317733, "V": 2.16283029, "T": "2017-12-09T23:12:00", "BV": 0.0687068}, {"O": 0.0317354, "H": 0.0317733, "L": 0.0315784, "C": 0.03159498, "V": 144.49173548, "T": "2017-12-09T23:13:00", "BV": 4.58488407}, {"O": 0.03177339, "H": 0.03177339, "L": 0.03175741, "C": 0.03175741, "V": 22.09974788, "T": "2017-12-09T23:14:00", "BV": 0.70213208}, {"O": 0.03175741, "H": 0.0317733, "L": 0.03159872, "C": 0.03160025, "V": 20.53401651, "T": "2017-12-09T23:15:00", "BV": 0.65040201}, {"O": 0.03175741, "H": 0.0317733, "L": 0.03160301, "C": 0.03160904, "V": 165.37503643, "T": "2017-12-09T23:16:00", "BV": 5.22849626}, {"O": 0.03160906, "H": 0.0317733, "L": 0.03160906, "C": 0.0317733, "V": 8.85488425, "T": "2017-12-09T23:17:00", "BV": 0.28109966}, {"O": 0.0317733, "H": 0.0317733, "L": 0.031739, "C": 0.031739, "V": 51.82645104, "T": "2017-12-09T23:18:00", "BV": 1.64625828}, {"O": 0.031739, "H": 0.0317733, "L": 0.031739, "C": 0.031739, "V": 5.00598903, "T": "2017-12-09T23:19:00", "BV": 0.15889978}, {"O": 0.0317733, "H": 0.0317733, "L": 0.03170001, "C": 0.031739, "V": 52.12449939, "T": "2017-12-09T23:20:00", "BV": 1.65433058}, {"O": 0.031739, "H": 0.0317733, "L": 0.03170011, "C": 0.031739, "V": 12.05436476, "T": "2017-12-09T23:21:00", "BV": 0.38262368}, {"O": 0.03177329, "H": 0.03183, "L": 0.031739, "C": 0.03181728, "V": 38.73175506, "T": "2017-12-09T23:22:00", "BV": 1.23183344}, {"O": 0.03182997, "H": 0.03182998, "L": 0.03181728, "C": 0.03181728, "V": 21.29955507, "T": "2017-12-09T23:23:00", "BV": 0.67784295}, {"O": 0.03182997, "H": 0.03183, "L": 0.03164623, "C": 0.03164623, "V": 160.16083901, "T": "2017-12-09T23:24:00", "BV": 5.08195336}, {"O": 0.03173896, "H": 0.031739, "L": 0.03160905, "C": 0.03164621, "V": 5.46726571, "T": "2017-12-09T23:25:00", "BV": 0.17331703}, {"O": 0.03164621, "H": 0.0317499, "L": 0.03164621, "C": 0.03173889, "V": 13.94420325, "T": "2017-12-09T23:26:00", "BV": 0.44223993}, {"O": 0.03173889, "H": 0.03173896, "L": 0.03160319, "C": 0.03160319, "V": 40.54704555, "T": "2017-12-09T23:27:00", "BV": 1.2866209}, {"O": 0.03167729, "H": 0.03173889, "L": 0.03159872, "C": 0.03159872, "V": 12.58040766, "T": "2017-12-09T23:28:00", "BV": 0.3987795}, {"O": 0.03167729, "H": 0.03173889, "L": 0.03167729, "C": 0.03167729, "V": 40.06451663, "T": "2017-12-09T23:29:00", "BV": 1.26982169}, {"O": 0.031734, "H": 0.031734, "L": 0.03159872, "C": 0.03167729, "V": 3.92515941, "T": "2017-12-09T23:30:00", "BV": 0.12420263}, {"O": 0.031729, "H": 0.03173392, "L": 0.03167729, "C": 0.03173388, "V": 14.61727035, "T": "2017-12-09T23:31:00", "BV": 0.46350615}, {"O": 0.03173388, "H": 0.03173388, "L": 0.03155838, "C": 0.03157841, "V": 73.84397875, "T": "2017-12-09T23:32:00", "BV": 2.33404623}, {"O": 0.03157841, "H": 0.03173388, "L": 0.03148949, "C": 0.03173388, "V": 201.50481704, "T": "2017-12-09T23:33:00", "BV": 6.35756439}, {"O": 0.03173388, "H": 0.03173388, "L": 0.03152013, "C": 0.031729, "V": 37.36004239, "T": "2017-12-09T23:34:00", "BV": 1.18520513}, {"O": 0.031729, "H": 0.031729, "L": 0.0316005, "C": 0.0317, "V": 0.66608832, "T": "2017-12-09T23:35:00", "BV": 0.02110602}, {"O": 0.0317, "H": 0.03172896, "L": 0.0316005, "C": 0.0317, "V": 12.25183983, "T": "2017-12-09T23:36:00", "BV": 0.38844581}, {"O": 0.03160051, "H": 0.0317, "L": 0.0316005, "C": 0.0317, "V": 6.27015759, "T": "2017-12-09T23:37:00", "BV": 0.19852558}, {"O": 0.0317, "H": 0.0317, "L": 0.03160209, "C": 0.03169999, "V": 6.97022675, "T": "2017-12-09T23:38:00", "BV": 0.22068603}, {"O": 0.03160231, "H": 0.03169999, "L": 0.03160209, "C": 0.03160209, "V": 20.785878, "T": "2017-12-09T23:39:00", "BV": 0.65688343}, {"O": 0.03160231, "H": 0.03170001, "L": 0.03160231, "C": 0.0317, "V": 130.88673267, "T": "2017-12-09T23:40:00", "BV": 4.14908259}, {"O": 0.0317, "H": 0.0317, "L": 0.03160221, "C": 0.03169999, "V": 21.30183245, "T": "2017-12-09T23:41:00", "BV": 0.67523213}, {"O": 0.03169999, "H": 0.03169999, "L": 0.03148949, "C": 0.03148949, "V": 52.35663604, "T": "2017-12-09T23:42:00", "BV": 1.65403794}, {"O": 0.03148949, "H": 0.03160244, "L": 0.03148949, "C": 0.03148951, "V": 6.34159237, "T": "2017-12-09T23:43:00", "BV": 0.19974259}, {"O": 0.03148953, "H": 0.0316024, "L": 0.03148953, "C": 0.0315, "V": 16.23251708, "T": "2017-12-09T23:44:00", "BV": 0.51193121}, {"O": 0.0315, "H": 0.0316, "L": 0.03148953, "C": 0.0316, "V": 22.88686038, "T": "2017-12-09T23:45:00", "BV": 0.72112572}, {"O": 0.03159998, "H": 0.0316, "L": 0.03148949, "C": 0.03148951, "V": 24.10017658, "T": "2017-12-09T23:46:00", "BV": 0.75955316}, {"O": 0.03153704, "H": 0.03159997, "L": 0.03153704, "C": 0.03153704, "V": 16.69137663, "T": "2017-12-09T23:47:00", "BV": 0.52665441}, {"O": 0.03153704, "H": 0.03153704, "L": 0.03139344, "C": 0.03145064, "V": 278.07925125, "T": "2017-12-09T23:48:00", "BV": 8.73853269}, {"O": 0.031537, "H": 0.031537, "L": 0.03141107, "C": 0.03145, "V": 9.91837312, "T": "2017-12-09T23:49:00", "BV": 0.31212571}, {"O": 0.03141109, "H": 0.03145064, "L": 0.03141109, "C": 0.03145064, "V": 52.73587664, "T": "2017-12-09T23:50:00", "BV": 1.65825012}, {"O": 0.03145064, "H": 0.031537, "L": 0.03145064, "C": 0.03145064, "V": 9.20965675, "T": "2017-12-09T23:51:00", "BV": 0.28985792}, {"O": 0.03145064, "H": 0.03159997, "L": 0.03145064, "C": 0.031537, "V": 25.73872743, "T": "2017-12-09T23:52:00", "BV": 0.81151709}, {"O": 0.03145064, "H": 0.031537, "L": 0.03143, "C": 0.031537, "V": 5.47251763, "T": "2017-12-09T23:53:00", "BV": 0.17207869}, {"O": 0.031537, "H": 0.03153704, "L": 0.03143, "C": 0.03153704, "V": 28.6693396, "T": "2017-12-09T23:54:00", "BV": 0.90365787}, {"O": 0.03153699, "H": 0.03153704, "L": 0.0313895, "C": 0.0313895, "V": 24.24543429, "T": "2017-12-09T23:55:00", "BV": 0.76232267}, {"O": 0.0313895, "H": 0.0313895, "L": 0.03130001, "C": 0.03132013, "V": 85.76598905, "T": "2017-12-09T23:56:00", "BV": 2.6867913}, {"O": 0.03132013, "H": 0.03137635, "L": 0.03130001, "C": 0.03130001, "V": 407.56053337, "T": "2017-12-09T23:57:00", "BV": 12.76444231}, {"O": 0.03137635, "H": 0.03138949, "L": 0.0313, "C": 0.03137635, "V": 21.47959914, "T": "2017-12-09T23:58:00", "BV": 0.67355588}, {"O": 0.03137635, "H": 0.03138949, "L": 0.03118003, "C": 0.03120012, "V": 15.66582994, "T": "2017-12-09T23:59:00", "BV": 0.48969237}, {"O": 0.03138947, "H": 0.03138947, "L": 0.03123004, "C": 0.03138947, "V": 70.62597824, "T": "2017-12-10T00:00:00", "BV": 2.21448796}, {"O": 0.03138947, "H": 0.03138947, "L": 0.03117461, "C": 0.0312301, "V": 75.89421733, "T": "2017-12-10T00:01:00", "BV": 2.37225426}, {"O": 0.03120001, "H": 0.03138, "L": 0.03120001, "C": 0.0313, "V": 56.45381786, "T": "2017-12-10T00:02:00", "BV": 1.76671191}, {"O": 0.03120003, "H": 0.03137999, "L": 0.03120003, "C": 0.03135998, "V": 31.56369438, "T": "2017-12-10T00:03:00", "BV": 0.98682759}, {"O": 0.03120996, "H": 0.03137999, "L": 0.03120996, "C": 0.03137999, "V": 57.82973826, "T": "2017-12-10T00:04:00", "BV": 1.81295965}, {"O": 0.03137999, "H": 0.03138947, "L": 0.03135001, "C": 0.03138947, "V": 61.72708272, "T": "2017-12-10T00:05:00", "BV": 1.93744765}, {"O": 0.03138947, "H": 0.03138947, "L": 0.031388, "C": 0.03138947, "V": 32.21710753, "T": "2017-12-10T00:06:00", "BV": 1.01127676}, {"O": 0.03138947, "H": 0.03138947, "L": 0.031388, "C": 0.03138947, "V": 26.6677751, "T": "2017-12-10T00:07:00", "BV": 0.83708031}, {"O": 0.03138947, "H": 0.03138947, "L": 0.03125021, "C": 0.031388, "V": 41.96638393, "T": "2017-12-10T00:08:00", "BV": 1.31681877}, {"O": 0.03138947, "H": 0.03138947, "L": 0.031388, "C": 0.03138947, "V": 98.55143622, "T": "2017-12-10T00:09:00", "BV": 3.093477}, {"O": 0.03138947, "H": 0.03138947, "L": 0.031388, "C": 0.03138947, "V": 165.04544071, "T": "2017-12-10T00:10:00", "BV": 5.18067051}, {"O": 0.03138947, "H": 0.03138947, "L": 0.0312904, "C": 0.031387, "V": 122.97743755, "T": "2017-12-10T00:11:00", "BV": 3.85998004}, {"O": 0.031387, "H": 0.031387, "L": 0.03129046, "C": 0.03135612, "V": 34.10175206, "T": "2017-12-10T00:12:00", "BV": 1.06998671}, {"O": 0.031387, "H": 0.03138947, "L": 0.03135612, "C": 0.03138947, "V": 422.7544186, "T": "2017-12-10T00:13:00", "BV": 13.26936944}, {"O": 0.03138947, "H": 0.0315, "L": 0.03138947, "C": 0.03145424, "V": 337.1860673, "T": "2017-12-10T00:14:00", "BV": 10.58880639}, {"O": 0.03149999, "H": 0.03153699, "L": 0.03145423, "C": 0.03153699, "V": 80.83397888, "T": "2017-12-10T00:15:00", "BV": 2.54626204}, {"O": 0.03153699, "H": 0.03159364, "L": 0.03152568, "C": 0.03153699, "V": 8.40167543, "T": "2017-12-10T00:16:00", "BV": 0.26524657}, {"O": 0.03152568, "H": 0.03152568, "L": 0.03145424, "C": 0.03152568, "V": 10.43683385, "T": "2017-12-10T00:17:00", "BV": 0.32880877}, {"O": 0.03153697, "H": 0.03172726, "L": 0.0315, "C": 0.03150005, "V": 53.95133141, "T": "2017-12-10T00:18:00", "BV": 1.70363202}, {"O": 0.03172728, "H": 0.03172754, "L": 0.03150008, "C": 0.03172728, "V": 6.62929744, "T": "2017-12-10T00:19:00", "BV": 0.21012125}, {"O": 0.03172728, "H": 0.03175, "L": 0.03156017, "C": 0.03175, "V": 17.69978572, "T": "2017-12-10T00:20:00", "BV": 0.56161709}, {"O": 0.03175, "H": 0.03183, "L": 0.03175, "C": 0.03183, "V": 40.22689253, "T": "2017-12-10T00:21:00", "BV": 1.27918415}, {"O": 0.03183, "H": 0.0319, "L": 0.0318005, "C": 0.03183, "V": 229.20672787, "T": "2017-12-10T00:22:00", "BV": 7.29669642}, {"O": 0.03183, "H": 0.0319, "L": 0.0318, "C": 0.03185, "V": 116.14102853, "T": "2017-12-10T00:23:00", "BV": 3.69617649}, {"O": 0.0319, "H": 0.0319, "L": 0.03180001, "C": 0.03180001, "V": 44.42493099, "T": "2017-12-10T00:24:00", "BV": 1.41599028}, {"O": 0.0319, "H": 0.0319, "L": 0.0318, "C": 0.0318, "V": 63.44970509, "T": "2017-12-10T00:25:00", "BV": 2.02367333}, {"O": 0.0318, "H": 0.03189999, "L": 0.03179999, "C": 0.03189341, "V": 23.04238968, "T": "2017-12-10T00:26:00", "BV": 0.73336373}, {"O": 0.03187633, "H": 0.03189341, "L": 0.03178178, "C": 0.03187599, "V": 8.67954349, "T": "2017-12-10T00:27:00", "BV": 0.27613128}, {"O": 0.03187599, "H": 0.031876, "L": 0.03178178, "C": 0.03178179, "V": 11.83165287, "T": "2017-12-10T00:28:00", "BV": 0.37668855}, {"O": 0.031875, "H": 0.031875, "L": 0.03178178, "C": 0.03178178, "V": 25.58076719, "T": "2017-12-10T00:29:00", "BV": 0.81436265}, {"O": 0.03178178, "H": 0.03178179, "L": 0.03175, "C": 0.03177102, "V": 56.53684592, "T": "2017-12-10T00:30:00", "BV": 1.79678386}, {"O": 0.03177102, "H": 0.03180452, "L": 0.03175, "C": 0.03180452, "V": 46.19216754, "T": "2017-12-10T00:31:00", "BV": 1.46834592}, {"O": 0.0318, "H": 0.0318, "L": 0.0317501, "C": 0.0317501, "V": 1.18068762, "T": "2017-12-10T00:32:00", "BV": 0.03749686}, {"O": 0.0317501, "H": 0.03177102, "L": 0.0316, "C": 0.03160001, "V": 35.42886525, "T": "2017-12-10T00:33:00", "BV": 1.12440728}, {"O": 0.03175, "H": 0.03177102, "L": 0.03160001, "C": 0.03174, "V": 22.40577604, "T": "2017-12-10T00:34:00", "BV": 0.71119219}, {"O": 0.03174, "H": 0.03175, "L": 0.03162016, "C": 0.03174, "V": 69.47122818, "T": "2017-12-10T00:35:00", "BV": 2.20545834}, {"O": 0.03162025, "H": 0.03177102, "L": 0.03162025, "C": 0.03177102, "V": 20.56926189, "T": "2017-12-10T00:36:00", "BV": 0.65138771}, {"O": 0.03177102, "H": 0.03177102, "L": 0.03162039, "C": 0.0316204, "V": 20.51828102, "T": "2017-12-10T00:37:00", "BV": 0.65012351}, {"O": 0.03165526, "H": 0.0318, "L": 0.0316204, "C": 0.0317999, "V": 11.26452969, "T": "2017-12-10T00:38:00", "BV": 0.35781726}, {"O": 0.0317999, "H": 0.0318, "L": 0.03166, "C": 0.03178249, "V": 28.61702009, "T": "2017-12-10T00:39:00", "BV": 0.90952776}, {"O": 0.03178249, "H": 0.0318, "L": 0.03166, "C": 0.0318, "V": 38.30039662, "T": "2017-12-10T00:40:00", "BV": 1.21785221}, {"O": 0.03166, "H": 0.03180452, "L": 0.03166, "C": 0.03168675, "V": 53.78472328, "T": "2017-12-10T00:41:00", "BV": 1.70817802}, {"O": 0.03180452, "H": 0.03186997, "L": 0.03168675, "C": 0.03186997, "V": 65.0425457, "T": "2017-12-10T00:42:00", "BV": 2.07085124}, {"O": 0.03186997, "H": 0.03190949, "L": 0.03180452, "C": 0.03182997, "V": 37.33894368, "T": "2017-12-10T00:43:00", "BV": 1.19018073}, {"O": 0.03182997, "H": 0.031928, "L": 0.03180301, "C": 0.0319, "V": 32.72546086, "T": "2017-12-10T00:44:00", "BV": 1.0432193}, {"O": 0.03191853, "H": 0.032, "L": 0.03191853, "C": 0.031928, "V": 101.15500931, "T": "2017-12-10T00:45:00", "BV": 3.23276458}, {"O": 0.03195, "H": 0.032, "L": 0.03195, "C": 0.03196798, "V": 98.24393341, "T": "2017-12-10T00:46:00", "BV": 3.14138375}, {"O": 0.03195, "H": 0.03196798, "L": 0.03195, "C": 0.03195, "V": 37.50932796, "T": "2017-12-10T00:47:00", "BV": 1.19872711}, {"O": 0.03195, "H": 0.03196798, "L": 0.03189766, "C": 0.03189766, "V": 192.0690754, "T": "2017-12-10T00:48:00", "BV": 6.13312405}, {"O": 0.03195377, "H": 0.032, "L": 0.03189766, "C": 0.03189769, "V": 132.69586745, "T": "2017-12-10T00:49:00", "BV": 4.23693198}, {"O": 0.03196796, "H": 0.03196796, "L": 0.03180301, "C": 0.03185368, "V": 87.9660847, "T": "2017-12-10T00:50:00", "BV": 2.80787413}, {"O": 0.03185368, "H": 0.0318976, "L": 0.03171, "C": 0.03189624, "V": 74.79201439, "T": "2017-12-10T00:51:00", "BV": 2.38320921}, {"O": 0.03180301, "H": 0.03189622, "L": 0.0316, "C": 0.03188099, "V": 92.27848727, "T": "2017-12-10T00:52:00", "BV": 2.9324749}, {"O": 0.0318, "H": 0.03186336, "L": 0.03160632, "C": 0.03160635, "V": 50.32557943, "T": "2017-12-10T00:53:00", "BV": 1.60147066}, {"O": 0.03160635, "H": 0.03183199, "L": 0.03160635, "C": 0.03160642, "V": 62.05392809, "T": "2017-12-10T00:54:00", "BV": 1.97314433}, {"O": 0.0317, "H": 0.03182977, "L": 0.0317, "C": 0.03182666, "V": 40.63889582, "T": "2017-12-10T00:55:00", "BV": 1.29322559}, {"O": 0.03170003, "H": 0.03182506, "L": 0.03160652, "C": 0.0317, "V": 114.3781612, "T": "2017-12-10T00:56:00", "BV": 3.63100511}, {"O": 0.0317, "H": 0.03182491, "L": 0.0317, "C": 0.0317, "V": 123.22317815, "T": "2017-12-10T00:57:00", "BV": 3.91352021}, {"O": 0.03182472, "H": 0.03182472, "L": 0.03161, "C": 0.03161, "V": 105.23270694, "T": "2017-12-10T00:58:00", "BV": 3.34475134}, {"O": 0.03161, "H": 0.0318, "L": 0.03161, "C": 0.0318, "V": 68.2772951, "T": "2017-12-10T00:59:00", "BV": 2.16551981}, {"O": 0.03179998, "H": 0.0318, "L": 0.03171, "C": 0.0317999, "V": 68.90661358, "T": "2017-12-10T01:00:00", "BV": 2.19118006}, {"O": 0.0317999, "H": 0.03182311, "L": 0.03171, "C": 0.03182311, "V": 28.49100075, "T": "2017-12-10T01:01:00", "BV": 0.90609028}, {"O": 0.03182311, "H": 0.03186857, "L": 0.03182311, "C": 0.03182985, "V": 59.56479249, "T": "2017-12-10T01:02:00", "BV": 1.89558574}, {"O": 0.03187999, "H": 0.03187999, "L": 0.03171, "C": 0.03186857, "V": 25.19931225, "T": "2017-12-10T01:03:00", "BV": 0.799492}, {"O": 0.03171007, "H": 0.0320435, "L": 0.03171007, "C": 0.0317278, "V": 102.51533993, "T": "2017-12-10T01:04:00", "BV": 3.26837661}, {"O": 0.03172782, "H": 0.03216898, "L": 0.03172782, "C": 0.03207544, "V": 99.95439045, "T": "2017-12-10T01:05:00", "BV": 3.20727084}, {"O": 0.03207544, "H": 0.03219642, "L": 0.03194003, "C": 0.03194064, "V": 87.82909129, "T": "2017-12-10T01:06:00", "BV": 2.82240769}, {"O": 0.03194067, "H": 0.03224718, "L": 0.03194067, "C": 0.0322, "V": 175.6902794, "T": "2017-12-10T01:07:00", "BV": 5.65480344}, {"O": 0.03200005, "H": 0.03223997, "L": 0.03194064, "C": 0.03219999, "V": 120.46051613, "T": "2017-12-10T01:08:00", "BV": 3.86348933}, {"O": 0.03216779, "H": 0.03223997, "L": 0.03207544, "C": 0.03207545, "V": 111.1734305, "T": "2017-12-10T01:09:00", "BV": 3.57556006}, {"O": 0.03207546, "H": 0.03229999, "L": 0.03207545, "C": 0.03229999, "V": 62.43746639, "T": "2017-12-10T01:10:00", "BV": 2.01110737}, {"O": 0.03229999, "H": 0.03229999, "L": 0.03207545, "C": 0.03207545, "V": 192.11266926, "T": "2017-12-10T01:11:00", "BV": 6.19531986}, {"O": 0.03209046, "H": 0.03226136, "L": 0.03207545, "C": 0.03207545, "V": 106.08184102, "T": "2017-12-10T01:12:00", "BV": 3.40410733}, {"O": 0.03208, "H": 0.03216796, "L": 0.03194065, "C": 0.03207545, "V": 318.57573103, "T": "2017-12-10T01:13:00", "BV": 10.22408683}, {"O": 0.03207543, "H": 0.03207545, "L": 0.03176836, "C": 0.03198885, "V": 76.02260042, "T": "2017-12-10T01:14:00", "BV": 2.43058052}, {"O": 0.03198885, "H": 0.03225868, "L": 0.03198883, "C": 0.03222661, "V": 180.78367475, "T": "2017-12-10T01:15:00", "BV": 5.82003942}, {"O": 0.03222661, "H": 0.03222661, "L": 0.0321, "C": 0.03222661, "V": 81.66844385, "T": "2017-12-10T01:16:00", "BV": 2.63098836}, {"O": 0.03222661, "H": 0.03229995, "L": 0.0321, "C": 0.03216771, "V": 60.99653847, "T": "2017-12-10T01:17:00", "BV": 1.9633138}, {"O": 0.03216771, "H": 0.0323, "L": 0.03210202, "C": 0.0322627, "V": 37.92511567, "T": "2017-12-10T01:18:00", "BV": 1.22205427}, {"O": 0.0322627, "H": 0.0322999, "L": 0.0321251, "C": 0.0322999, "V": 13.72186485, "T": "2017-12-10T01:19:00", "BV": 0.44276562}, {"O": 0.0322999, "H": 0.03232194, "L": 0.032291, "C": 0.032291, "V": 55.81278136, "T": "2017-12-10T01:20:00", "BV": 1.80298696}, {"O": 0.032291, "H": 0.0323, "L": 0.0321911, "C": 0.03219195, "V": 47.51484013, "T": "2017-12-10T01:21:00", "BV": 1.53295565}, {"O": 0.032291, "H": 0.03236222, "L": 0.03219197, "C": 0.03234639, "V": 50.84275291, "T": "2017-12-10T01:22:00", "BV": 1.64257099}, {"O": 0.03234639, "H": 0.0325, "L": 0.03234639, "C": 0.03236223, "V": 92.31764127, "T": "2017-12-10T01:23:00", "BV": 2.99061077}, {"O": 0.03236223, "H": 0.03252876, "L": 0.03236223, "C": 0.03252876, "V": 118.79550732, "T": "2017-12-10T01:24:00", "BV": 3.86035345}, {"O": 0.03252876, "H": 0.03253565, "L": 0.03236223, "C": 0.03250998, "V": 147.70999231, "T": "2017-12-10T01:25:00", "BV": 4.79529972}, {"O": 0.03237, "H": 0.03250996, "L": 0.03229132, "C": 0.03229132, "V": 367.69576726, "T": "2017-12-10T01:26:00", "BV": 11.89012712}, {"O": 0.03229132, "H": 0.0323414, "L": 0.03229132, "C": 0.03229133, "V": 264.18752237, "T": "2017-12-10T01:27:00", "BV": 8.53271037}, {"O": 0.03229133, "H": 0.03234131, "L": 0.03221876, "C": 0.03229133, "V": 38.88071938, "T": "2017-12-10T01:28:00", "BV": 1.25568598}, {"O": 0.03229133, "H": 0.03242286, "L": 0.03221876, "C": 0.03229135, "V": 31.83739657, "T": "2017-12-10T01:29:00", "BV": 1.02917978}, {"O": 0.03241798, "H": 0.03242275, "L": 0.03211, "C": 0.03219194, "V": 245.255558, "T": "2017-12-10T01:30:00", "BV": 7.9310343}, {"O": 0.03211008, "H": 0.03239493, "L": 0.03211002, "C": 0.03234141, "V": 29.76251262, "T": "2017-12-10T01:31:00", "BV": 0.95751797}, {"O": 0.03219194, "H": 0.03234141, "L": 0.032, "C": 0.03216995, "V": 58.38622312, "T": "2017-12-10T01:32:00", "BV": 1.87810401}, {"O": 0.03211013, "H": 0.03239486, "L": 0.03211, "C": 0.03239482, "V": 56.00581848, "T": "2017-12-10T01:33:00", "BV": 1.80257224}, {"O": 0.03239482, "H": 0.03239482, "L": 0.03213001, "C": 0.03236242, "V": 69.28621982, "T": "2017-12-10T01:34:00", "BV": 2.2303852}, {"O": 0.03233644, "H": 0.03236242, "L": 0.03213006, "C": 0.03213039, "V": 11.69292236, "T": "2017-12-10T01:35:00", "BV": 0.37591311}, {"O": 0.03213044, "H": 0.03233644, "L": 0.03213044, "C": 0.03233642, "V": 38.38551403, "T": "2017-12-10T01:36:00", "BV": 1.23459528}, {"O": 0.03213101, "H": 0.03233642, "L": 0.03213101, "C": 0.03213208, "V": 32.2416927, "T": "2017-12-10T01:37:00", "BV": 1.03685613}, {"O": 0.03233642, "H": 0.03243069, "L": 0.03220006, "C": 0.0322001, "V": 115.37996827, "T": "2017-12-10T01:38:00", "BV": 3.73412243}, {"O": 0.03233642, "H": 0.0325, "L": 0.03220036, "C": 0.03233642, "V": 80.6090062, "T": "2017-12-10T01:39:00", "BV": 2.61296028}, {"O": 0.03249995, "H": 0.03253698, "L": 0.03233642, "C": 0.03233642, "V": 188.43297011, "T": "2017-12-10T01:40:00", "BV": 6.12410796}, {"O": 0.03233642, "H": 0.032537, "L": 0.03233642, "C": 0.03250436, "V": 85.06816898, "T": "2017-12-10T01:41:00", "BV": 2.75993373}, {"O": 0.03233647, "H": 0.03250437, "L": 0.03233642, "C": 0.0325, "V": 158.71329127, "T": "2017-12-10T01:42:00", "BV": 5.15365841}, {"O": 0.03233667, "H": 0.0325, "L": 0.03221096, "C": 0.03249997, "V": 181.66888651, "T": "2017-12-10T01:43:00", "BV": 5.8779114}, {"O": 0.03249995, "H": 0.03249995, "L": 0.03233646, "C": 0.03233667, "V": 65.10829092, "T": "2017-12-10T01:44:00", "BV": 2.11394138}, {"O": 0.03233646, "H": 0.03233668, "L": 0.03221001, "C": 0.03233668, "V": 67.62225303, "T": "2017-12-10T01:45:00", "BV": 2.18486873}, {"O": 0.03233668, "H": 0.0326, "L": 0.03221754, "C": 0.03259999, "V": 249.94482194, "T": "2017-12-10T01:46:00", "BV": 8.1049561}, {"O": 0.03249995, "H": 0.0326, "L": 0.0323367, "C": 0.03249999, "V": 265.0115797, "T": "2017-12-10T01:47:00", "BV": 8.62050814}, {"O": 0.03249999, "H": 0.0326, "L": 0.03249999, "C": 0.03249999, "V": 110.4248415, "T": "2017-12-10T01:48:00", "BV": 3.59253842}, {"O": 0.03259999, "H": 0.03259999, "L": 0.032347, "C": 0.03252056, "V": 111.66753751, "T": "2017-12-10T01:49:00", "BV": 3.63039703}, {"O": 0.03249999, "H": 0.03263997, "L": 0.03234703, "C": 0.03260002, "V": 176.93830574, "T": "2017-12-10T01:50:00", "BV": 5.75503649}, {"O": 0.03263997, "H": 0.03264, "L": 0.03244463, "C": 0.03260002, "V": 102.67634506, "T": "2017-12-10T01:51:00", "BV": 3.34929652}, {"O": 0.03249056, "H": 0.03270404, "L": 0.03239, "C": 0.032699, "V": 188.87258467, "T": "2017-12-10T01:52:00", "BV": 6.15963546}, {"O": 0.03251, "H": 0.0327, "L": 0.03249062, "C": 0.03249062, "V": 148.02489099, "T": "2017-12-10T01:53:00", "BV": 4.82201287}, {"O": 0.03249062, "H": 0.03249068, "L": 0.03239, "C": 0.03239001, "V": 82.05965902, "T": "2017-12-10T01:54:00", "BV": 2.65936201}, {"O": 0.032391, "H": 0.03267999, "L": 0.03239, "C": 0.0325, "V": 84.57683536, "T": "2017-12-10T01:55:00", "BV": 2.74977441}, {"O": 0.03265494, "H": 0.03267983, "L": 0.03241002, "C": 0.03264477, "V": 90.28273769, "T": "2017-12-10T01:56:00", "BV": 2.93335804}, {"O": 0.03264477, "H": 0.03265494, "L": 0.03242101, "C": 0.03264477, "V": 113.91006297, "T": "2017-12-10T01:57:00", "BV": 3.7147466}, {"O": 0.03265494, "H": 0.03265494, "L": 0.03243607, "C": 0.03243613, "V": 219.99712903, "T": "2017-12-10T01:58:00", "BV": 7.17303085}, {"O": 0.03243613, "H": 0.0326, "L": 0.03239, "C": 0.03239, "V": 295.39821032, "T": "2017-12-10T01:59:00", "BV": 9.5886914}, {"O": 0.03239, "H": 0.03241604, "L": 0.032131, "C": 0.03229497, "V": 712.67212746, "T": "2017-12-10T02:00:00", "BV": 23.02636364}, {"O": 0.032131, "H": 0.03228, "L": 0.03201674, "C": 0.0321, "V": 397.32631935, "T": "2017-12-10T02:01:00", "BV": 12.7641684}, {"O": 0.0321, "H": 0.03223999, "L": 0.03201674, "C": 0.03222795, "V": 91.76657854, "T": "2017-12-10T02:02:00", "BV": 2.95127061}, {"O": 0.03201675, "H": 0.03221, "L": 0.03201675, "C": 0.03201676, "V": 86.5741411, "T": "2017-12-10T02:03:00", "BV": 2.77979089}, {"O": 0.03202, "H": 0.03221, "L": 0.03202, "C": 0.0322, "V": 99.96176948, "T": "2017-12-10T02:04:00", "BV": 3.21540394}, {"O": 0.03202006, "H": 0.0323, "L": 0.03202006, "C": 0.03210838, "V": 46.02480384, "T": "2017-12-10T02:05:00", "BV": 1.47927402}, {"O": 0.03210838, "H": 0.0322, "L": 0.03202006, "C": 0.03210838, "V": 108.71207183, "T": "2017-12-10T02:06:00", "BV": 3.49042162}, {"O": 0.03202006, "H": 0.03210837, "L": 0.03201674, "C": 0.03202006, "V": 83.52871614, "T": "2017-12-10T02:07:00", "BV": 2.67611353}, {"O": 0.03201674, "H": 0.03210825, "L": 0.03201674, "C": 0.03201674, "V": 449.28662385, "T": "2017-12-10T02:08:00", "BV": 14.38689815}, {"O": 0.03201674, "H": 0.03210837, "L": 0.03191, "C": 0.03199926, "V": 82.90629726, "T": "2017-12-10T02:09:00", "BV": 2.65380128}, {"O": 0.03199926, "H": 0.03216997, "L": 0.03191, "C": 0.03191, "V": 78.21065138, "T": "2017-12-10T02:10:00", "BV": 2.50684135}, {"O": 0.03191, "H": 0.032095, "L": 0.03185559, "C": 0.03191, "V": 26.56568124, "T": "2017-12-10T02:11:00", "BV": 0.84921372}, {"O": 0.031915, "H": 0.032084, "L": 0.031915, "C": 0.03197, "V": 17.95628541, "T": "2017-12-10T02:12:00", "BV": 0.57456187}, {"O": 0.03197, "H": 0.032084, "L": 0.031915, "C": 0.03208396, "V": 26.6945783, "T": "2017-12-10T02:13:00", "BV": 0.85508667}, {"O": 0.03191501, "H": 0.03208396, "L": 0.03180501, "C": 0.03208392, "V": 147.79293749, "T": "2017-12-10T02:14:00", "BV": 4.71427081}, {"O": 0.03208392, "H": 0.03208392, "L": 0.03180505, "C": 0.03182004, "V": 16.00311791, "T": "2017-12-10T02:15:00", "BV": 0.51100052}, {"O": 0.03182004, "H": 0.03208393, "L": 0.03180505, "C": 0.03208393, "V": 77.5396233, "T": "2017-12-10T02:16:00", "BV": 2.48321706}, {"O": 0.03184011, "H": 0.03208393, "L": 0.03184011, "C": 0.03186001, "V": 72.27144221, "T": "2017-12-10T02:17:00", "BV": 2.30501011}, {"O": 0.03208293, "H": 0.03208296, "L": 0.03186001, "C": 0.0318603, "V": 26.86689701, "T": "2017-12-10T02:18:00", "BV": 0.85737062}, {"O": 0.03186046, "H": 0.032067, "L": 0.03186006, "C": 0.03186048, "V": 54.33724244, "T": "2017-12-10T02:19:00", "BV": 1.73977116}, {"O": 0.03204, "H": 0.03207899, "L": 0.03186049, "C": 0.03205, "V": 30.64001663, "T": "2017-12-10T02:20:00", "BV": 0.98063838}, {"O": 0.03207899, "H": 0.03229892, "L": 0.03204, "C": 0.03209505, "V": 316.44364079, "T": "2017-12-10T02:21:00", "BV": 10.16940981}, {"O": 0.0322, "H": 0.0323, "L": 0.03204, "C": 0.03219999, "V": 113.09589142, "T": "2017-12-10T02:22:00", "BV": 3.63855918}, {"O": 0.0322, "H": 0.0322, "L": 0.03204, "C": 0.03204004, "V": 56.04899247, "T": "2017-12-10T02:23:00", "BV": 1.79908579}, {"O": 0.03204543, "H": 0.03219999, "L": 0.03204, "C": 0.03204, "V": 25.05470083, "T": "2017-12-10T02:24:00", "BV": 0.80310395}, {"O": 0.03204, "H": 0.03219986, "L": 0.03204, "C": 0.03219963, "V": 55.88565761, "T": "2017-12-10T02:25:00", "BV": 1.7948212}, {"O": 0.03204, "H": 0.03219958, "L": 0.031865, "C": 0.03202396, "V": 156.8511513, "T": "2017-12-10T02:26:00", "BV": 5.01990107}, {"O": 0.03203994, "H": 0.03219958, "L": 0.03202396, "C": 0.03204004, "V": 21.51979284, "T": "2017-12-10T02:27:00", "BV": 0.69064866}, {"O": 0.03204004, "H": 0.03219996, "L": 0.03204002, "C": 0.03204002, "V": 19.94571997, "T": "2017-12-10T02:28:00", "BV": 0.6406335}, {"O": 0.03211999, "H": 0.03219999, "L": 0.03204002, "C": 0.0320405, "V": 27.99121616, "T": "2017-12-10T02:29:00", "BV": 0.89874878}, {"O": 0.0320405, "H": 0.03229445, "L": 0.0320405, "C": 0.03229445, "V": 20.78889038, "T": "2017-12-10T02:30:00", "BV": 0.66785276}, {"O": 0.03213521, "H": 0.03226408, "L": 0.03204101, "C": 0.03204104, "V": 43.9290899, "T": "2017-12-10T02:31:00", "BV": 1.40895608}, {"O": 0.03226392, "H": 0.032264, "L": 0.03204104, "C": 0.03223697, "V": 94.82642197, "T": "2017-12-10T02:32:00", "BV": 3.05285825}, {"O": 0.03223691, "H": 0.03223691, "L": 0.03204104, "C": 0.0322368, "V": 34.13546623, "T": "2017-12-10T02:33:00", "BV": 1.09725245}, {"O": 0.03204106, "H": 0.0322368, "L": 0.03204106, "C": 0.03204106, "V": 40.57231674, "T": "2017-12-10T02:34:00", "BV": 1.3018262}, {"O": 0.03204106, "H": 0.03220455, "L": 0.03204106, "C": 0.03205, "V": 19.35668346, "T": "2017-12-10T02:35:00", "BV": 0.62044897}, {"O": 0.03214106, "H": 0.0322045, "L": 0.03204106, "C": 0.03204108, "V": 37.23509641, "T": "2017-12-10T02:36:00", "BV": 1.1932227}, {"O": 0.03204109, "H": 0.03220452, "L": 0.03204108, "C": 0.03204108, "V": 46.14405095, "T": "2017-12-10T02:37:00", "BV": 1.47924721}, {"O": 0.03204108, "H": 0.03223686, "L": 0.03204108, "C": 0.03223685, "V": 112.40475399, "T": "2017-12-10T02:38:00", "BV": 3.60285756}, {"O": 0.03223681, "H": 0.03223684, "L": 0.03204108, "C": 0.03223683, "V": 12.91128129, "T": "2017-12-10T02:39:00", "BV": 0.41527394}, {"O": 0.03223683, "H": 0.03223683, "L": 0.03204111, "C": 0.03204112, "V": 10.49845256, "T": "2017-12-10T02:40:00", "BV": 0.33750667}, {"O": 0.032236, "H": 0.0323, "L": 0.03204118, "C": 0.0323, "V": 25.59793673, "T": "2017-12-10T02:41:00", "BV": 0.82455713}, {"O": 0.0323, "H": 0.03239001, "L": 0.03208201, "C": 0.03229999, "V": 93.18370147, "T": "2017-12-10T02:42:00", "BV": 3.01349518}, {"O": 0.03230001, "H": 0.03239001, "L": 0.03229999, "C": 0.03239001, "V": 74.80947778, "T": "2017-12-10T02:43:00", "BV": 2.42097399}, {"O": 0.03239, "H": 0.03239001, "L": 0.03229999, "C": 0.03235761, "V": 103.55817029, "T": "2017-12-10T02:44:00", "BV": 3.35179875}, {"O": 0.03239001, "H": 0.03243708, "L": 0.03235761, "C": 0.03243607, "V": 36.77687521, "T": "2017-12-10T02:45:00", "BV": 1.19213082}, {"O": 0.03239467, "H": 0.03249468, "L": 0.03239467, "C": 0.03249468, "V": 40.41884614, "T": "2017-12-10T02:46:00", "BV": 1.30988655}, {"O": 0.03248886, "H": 0.03248886, "L": 0.03235761, "C": 0.0323607, "V": 54.27954255, "T": "2017-12-10T02:47:00", "BV": 1.75839841}, {"O": 0.0323607, "H": 0.03237098, "L": 0.03230003, "C": 0.03237098, "V": 95.13789281, "T": "2017-12-10T02:48:00", "BV": 3.07720673}, {"O": 0.03248886, "H": 0.03253683, "L": 0.03237099, "C": 0.03237503, "V": 53.98234524, "T": "2017-12-10T02:49:00", "BV": 1.74889582}, {"O": 0.03237501, "H": 0.032584, "L": 0.03237501, "C": 0.032584, "V": 63.96032818, "T": "2017-12-10T02:50:00", "BV": 2.07922999}, {"O": 0.03258396, "H": 0.03272269, "L": 0.03258396, "C": 0.03268601, "V": 164.42168578, "T": "2017-12-10T02:51:00", "BV": 5.36806886}, {"O": 0.03268601, "H": 0.03277323, "L": 0.03258396, "C": 0.03258396, "V": 120.57521372, "T": "2017-12-10T02:52:00", "BV": 3.9378293}, {"O": 0.03268999, "H": 0.03277323, "L": 0.03258396, "C": 0.03258399, "V": 42.24306645, "T": "2017-12-10T02:53:00", "BV": 1.37725441}, {"O": 0.0327674, "H": 0.0327674, "L": 0.03258399, "C": 0.03276722, "V": 37.23900598, "T": "2017-12-10T02:54:00", "BV": 1.21391246}, {"O": 0.03276721, "H": 0.03276722, "L": 0.03258404, "C": 0.03267204, "V": 63.67850754, "T": "2017-12-10T02:55:00", "BV": 2.08510757}, {"O": 0.03267204, "H": 0.03275993, "L": 0.03258412, "C": 0.03275993, "V": 12.21640213, "T": "2017-12-10T02:56:00", "BV": 0.39808193}, {"O": 0.03258413, "H": 0.0327, "L": 0.03258412, "C": 0.03258502, "V": 154.01252578, "T": "2017-12-10T02:57:00", "BV": 5.018962}, {"O": 0.03258502, "H": 0.03265, "L": 0.03258413, "C": 0.03258413, "V": 96.95694734, "T": "2017-12-10T02:58:00", "BV": 3.16146967}, {"O": 0.03258413, "H": 0.03277324, "L": 0.03258408, "C": 0.03260001, "V": 105.68335265, "T": "2017-12-10T02:59:00", "BV": 3.45059596}, {"O": 0.03260001, "H": 0.03276742, "L": 0.03260001, "C": 0.03260001, "V": 100.34709023, "T": "2017-12-10T03:00:00", "BV": 3.28232798}, {"O": 0.03260002, "H": 0.03267566, "L": 0.03258408, "C": 0.03267566, "V": 30.79601089, "T": "2017-12-10T03:01:00", "BV": 1.0040615}, {"O": 0.03267567, "H": 0.03279999, "L": 0.03258399, "C": 0.03270835, "V": 80.11638686, "T": "2017-12-10T03:02:00", "BV": 2.61783308}, {"O": 0.03270835, "H": 0.0328, "L": 0.0326, "C": 0.0328, "V": 75.42485638, "T": "2017-12-10T03:03:00", "BV": 2.4659519}, {"O": 0.0328, "H": 0.0328, "L": 0.03267567, "C": 0.03267567, "V": 102.72998421, "T": "2017-12-10T03:04:00", "BV": 3.3617116}, {"O": 0.03267567, "H": 0.0328, "L": 0.0326, "C": 0.03267567, "V": 281.15218347, "T": "2017-12-10T03:05:00", "BV": 9.1894334}, {"O": 0.03267568, "H": 0.0328, "L": 0.032624, "C": 0.03268794, "V": 307.82822941, "T": "2017-12-10T03:06:00", "BV": 10.07537154}, {"O": 0.03268795, "H": 0.0328, "L": 0.03264, "C": 0.03264, "V": 143.3807034, "T": "2017-12-10T03:07:00", "BV": 4.68869308}, {"O": 0.03264, "H": 0.032698, "L": 0.03219354, "C": 0.0324, "V": 360.25433561, "T": "2017-12-10T03:08:00", "BV": 11.68630757}, {"O": 0.03244591, "H": 0.03244593, "L": 0.03222001, "C": 0.03233084, "V": 101.22935864, "T": "2017-12-10T03:09:00", "BV": 3.27961935}, {"O": 0.03244589, "H": 0.03249601, "L": 0.03219249, "C": 0.0322, "V": 924.25131431, "T": "2017-12-10T03:10:00", "BV": 29.80328677}, {"O": 0.0322, "H": 0.03247099, "L": 0.0321925, "C": 0.03247099, "V": 2068.95002882, "T": "2017-12-10T03:11:00", "BV": 66.63532642}, {"O": 0.03247099, "H": 0.03261499, "L": 0.03229158, "C": 0.0323377, "V": 88.00670443, "T": "2017-12-10T03:12:00", "BV": 2.86098442}, {"O": 0.03233771, "H": 0.03248539, "L": 0.03233771, "C": 0.03234301, "V": 53.73749122, "T": "2017-12-10T03:13:00", "BV": 1.73869548}, {"O": 0.03248539, "H": 0.03248539, "L": 0.03225501, "C": 0.03234301, "V": 46.28743277, "T": "2017-12-10T03:14:00", "BV": 1.49820164}, {"O": 0.03234301, "H": 0.03261494, "L": 0.03226001, "C": 0.03239999, "V": 212.52851731, "T": "2017-12-10T03:15:00", "BV": 6.8846529}, {"O": 0.03239999, "H": 0.0326138, "L": 0.03227001, "C": 0.03239998, "V": 412.69157302, "T": "2017-12-10T03:16:00", "BV": 13.38173451}, {"O": 0.03230001, "H": 0.03257491, "L": 0.032195, "C": 0.03229, "V": 181.5034169, "T": "2017-12-10T03:17:00", "BV": 5.8695233}, {"O": 0.03229, "H": 0.03248994, "L": 0.03225005, "C": 0.03225033, "V": 46.1266229, "T": "2017-12-10T03:18:00", "BV": 1.49245319}, {"O": 0.03225033, "H": 0.03246998, "L": 0.0322503, "C": 0.03243997, "V": 53.43069683, "T": "2017-12-10T03:19:00", "BV": 1.72408538}, {"O": 0.03243995, "H": 0.03243995, "L": 0.03225002, "C": 0.03225002, "V": 193.53110947, "T": "2017-12-10T03:20:00", "BV": 6.26142729}, {"O": 0.03225032, "H": 0.03242997, "L": 0.03217961, "C": 0.0322503, "V": 195.34680279, "T": "2017-12-10T03:21:00", "BV": 6.30254777}, {"O": 0.0322503, "H": 0.0325, "L": 0.03225002, "C": 0.03249144, "V": 66.57284848, "T": "2017-12-10T03:22:00", "BV": 2.15463465}, {"O": 0.03249144, "H": 0.03249144, "L": 0.03225008, "C": 0.03230005, "V": 91.26773367, "T": "2017-12-10T03:23:00", "BV": 2.94648889}, {"O": 0.03230005, "H": 0.03245899, "L": 0.03215792, "C": 0.0322, "V": 112.07504605, "T": "2017-12-10T03:24:00", "BV": 3.61928541}, {"O": 0.0322, "H": 0.03239999, "L": 0.0320411, "C": 0.03214999, "V": 59.47103354, "T": "2017-12-10T03:25:00", "BV": 1.91283801}, {"O": 0.03230003, "H": 0.03230003, "L": 0.03214999, "C": 0.03214999, "V": 9.52505622, "T": "2017-12-10T03:26:00", "BV": 0.30633454}, {"O": 0.03229498, "H": 0.03229498, "L": 0.03214999, "C": 0.03229497, "V": 34.76692122, "T": "2017-12-10T03:27:00", "BV": 1.1213938}, {"O": 0.03229497, "H": 0.0324, "L": 0.03215, "C": 0.0324, "V": 140.06899691, "T": "2017-12-10T03:28:00", "BV": 4.52536634}, {"O": 0.0324, "H": 0.03245898, "L": 0.0324, "C": 0.03240002, "V": 38.76249115, "T": "2017-12-10T03:29:00", "BV": 1.25733797}, {"O": 0.03240002, "H": 0.03244999, "L": 0.032249, "C": 0.03225904, "V": 143.26725525, "T": "2017-12-10T03:30:00", "BV": 4.6345911}, {"O": 0.03225904, "H": 0.03249144, "L": 0.03225904, "C": 0.03249144, "V": 300.77328516, "T": "2017-12-10T03:31:00", "BV": 9.74584027}, {"O": 0.03249204, "H": 0.0328, "L": 0.03240006, "C": 0.03264, "V": 378.87081989, "T": "2017-12-10T03:32:00", "BV": 12.36986708}, {"O": 0.03248332, "H": 0.03276085, "L": 0.03240201, "C": 0.03263999, "V": 258.2423424, "T": "2017-12-10T03:33:00", "BV": 8.43070933}, {"O": 0.03269995, "H": 0.03269995, "L": 0.03263999, "C": 0.03264004, "V": 166.83224098, "T": "2017-12-10T03:34:00", "BV": 5.45228773}, {"O": 0.03264004, "H": 0.03269995, "L": 0.032433, "C": 0.032433, "V": 161.92616006, "T": "2017-12-10T03:35:00", "BV": 5.28136902}, {"O": 0.032433, "H": 0.03264003, "L": 0.03240004, "C": 0.032634, "V": 194.57924737, "T": "2017-12-10T03:36:00", "BV": 6.33679169}, {"O": 0.03263, "H": 0.032734, "L": 0.03253035, "C": 0.03264002, "V": 291.79135718, "T": "2017-12-10T03:37:00", "BV": 9.52374191}, {"O": 0.03269478, "H": 0.03295, "L": 0.03264, "C": 0.0329, "V": 239.25942599, "T": "2017-12-10T03:38:00", "BV": 7.85674805}, {"O": 0.0329, "H": 0.03295, "L": 0.03272901, "C": 0.0329, "V": 474.81224112, "T": "2017-12-10T03:39:00", "BV": 15.6272538}, {"O": 0.0329, "H": 0.03295, "L": 0.032682, "C": 0.032682, "V": 230.0133283, "T": "2017-12-10T03:40:00", "BV": 7.56390368}, {"O": 0.032682, "H": 0.03286976, "L": 0.032601, "C": 0.03272897, "V": 152.09315031, "T": "2017-12-10T03:41:00", "BV": 4.97524339}, {"O": 0.03272897, "H": 0.03294999, "L": 0.032611, "C": 0.03272898, "V": 333.66585559, "T": "2017-12-10T03:42:00", "BV": 10.95378559}, {"O": 0.032729, "H": 0.03295, "L": 0.03260701, "C": 0.0329, "V": 325.51014142, "T": "2017-12-10T03:43:00", "BV": 10.706201}, {"O": 0.03294499, "H": 0.03294499, "L": 0.032637, "C": 0.03289806, "V": 218.75409144, "T": "2017-12-10T03:44:00", "BV": 7.19314746}, {"O": 0.0329, "H": 0.03299029, "L": 0.03278027, "C": 0.03295, "V": 317.96264796, "T": "2017-12-10T03:45:00", "BV": 10.46058681}, {"O": 0.03295, "H": 0.03302955, "L": 0.0327803, "C": 0.033, "V": 399.09202552, "T": "2017-12-10T03:46:00", "BV": 13.16531218}, {"O": 0.033, "H": 0.03309212, "L": 0.03295, "C": 0.03295, "V": 339.56939496, "T": "2017-12-10T03:47:00", "BV": 11.21806814}, {"O": 0.03295, "H": 0.03302953, "L": 0.0328145, "C": 0.03281451, "V": 356.48691123, "T": "2017-12-10T03:48:00", "BV": 11.75921344}, {"O": 0.03296699, "H": 0.03302953, "L": 0.032784, "C": 0.03302943, "V": 377.29886057, "T": "2017-12-10T03:49:00", "BV": 12.45190812}, {"O": 0.03302396, "H": 0.033024, "L": 0.03272751, "C": 0.03272751, "V": 275.32236026, "T": "2017-12-10T03:50:00", "BV": 9.05941374}, {"O": 0.03270349, "H": 0.032784, "L": 0.03232, "C": 0.03232, "V": 144.89108399, "T": "2017-12-10T03:51:00", "BV": 4.71161942}, {"O": 0.03232, "H": 0.03267114, "L": 0.03219043, "C": 0.0326, "V": 424.34238224, "T": "2017-12-10T03:52:00", "BV": 13.8003819}, {"O": 0.0326421, "H": 0.03278398, "L": 0.03254487, "C": 0.03278396, "V": 196.62175467, "T": "2017-12-10T03:53:00", "BV": 6.42876094}, {"O": 0.03275076, "H": 0.03278398, "L": 0.03255793, "C": 0.0327, "V": 103.13240824, "T": "2017-12-10T03:54:00", "BV": 3.37630855}, {"O": 0.03255793, "H": 0.0327, "L": 0.03254487, "C": 0.03255793, "V": 25.02187815, "T": "2017-12-10T03:55:00", "BV": 0.8148264}, {"O": 0.03255793, "H": 0.03290596, "L": 0.03235203, "C": 0.03270002, "V": 542.23606876, "T": "2017-12-10T03:56:00", "BV": 17.65888378}, {"O": 0.03248967, "H": 0.03289599, "L": 0.03242004, "C": 0.0326, "V": 113.23910615, "T": "2017-12-10T03:57:00", "BV": 3.69290141}, {"O": 0.03260001, "H": 0.0327275, "L": 0.0326, "C": 0.03260001, "V": 87.65785531, "T": "2017-12-10T03:58:00", "BV": 2.86105227}, {"O": 0.03260001, "H": 0.0327275, "L": 0.03260001, "C": 0.03262001, "V": 78.38463809, "T": "2017-12-10T03:59:00", "BV": 2.55957718}, {"O": 0.03262001, "H": 0.03272749, "L": 0.03260001, "C": 0.03262001, "V": 68.90099467, "T": "2017-12-10T04:00:00", "BV": 2.24955679}, {"O": 0.03262001, "H": 0.032722, "L": 0.03244001, "C": 0.03244001, "V": 131.04583674, "T": "2017-12-10T04:01:00", "BV": 4.2643021}, {"O": 0.03244002, "H": 0.03259, "L": 0.03232765, "C": 0.03246, "V": 225.08968466, "T": "2017-12-10T04:02:00", "BV": 7.30498338}, {"O": 0.03244498, "H": 0.0326969, "L": 0.03236003, "C": 0.0326969, "V": 256.0555922, "T": "2017-12-10T04:03:00", "BV": 8.30941689}, {"O": 0.03246006, "H": 0.032717, "L": 0.03246006, "C": 0.03248005, "V": 262.85499219, "T": "2017-12-10T04:04:00", "BV": 8.53958542}, {"O": 0.03271199, "H": 0.032712, "L": 0.03248001, "C": 0.03248002, "V": 443.04747587, "T": "2017-12-10T04:05:00", "BV": 14.43509772}, {"O": 0.03250001, "H": 0.03266929, "L": 0.0324, "C": 0.0325, "V": 115.52704225, "T": "2017-12-10T04:06:00", "BV": 3.74799973}, {"O": 0.0325, "H": 0.03250001, "L": 0.03248001, "C": 0.03248002, "V": 164.91168428, "T": "2017-12-10T04:07:00", "BV": 5.35849644}, {"O": 0.03248002, "H": 0.03250001, "L": 0.032111, "C": 0.03227678, "V": 338.65333951, "T": "2017-12-10T04:08:00", "BV": 10.97155663}, {"O": 0.03220892, "H": 0.03227678, "L": 0.032111, "C": 0.03220892, "V": 134.12781562, "T": "2017-12-10T04:09:00", "BV": 4.31649679}, {"O": 0.03220892, "H": 0.03227677, "L": 0.03213, "C": 0.03213, "V": 228.09937022, "T": "2017-12-10T04:10:00", "BV": 7.3328743}, {"O": 0.03211224, "H": 0.0321301, "L": 0.03204104, "C": 0.03204106, "V": 124.42309521, "T": "2017-12-10T04:11:00", "BV": 3.99458633}, {"O": 0.03204106, "H": 0.0322089, "L": 0.03204106, "C": 0.0322089, "V": 154.52326081, "T": "2017-12-10T04:12:00", "BV": 4.96451537}, {"O": 0.0322089, "H": 0.03227678, "L": 0.03218149, "C": 0.03220889, "V": 30.12171315, "T": "2017-12-10T04:13:00", "BV": 0.97120957}, {"O": 0.0322089, "H": 0.03250001, "L": 0.0322089, "C": 0.03241001, "V": 118.67201153, "T": "2017-12-10T04:14:00", "BV": 3.83380671}, {"O": 0.03241001, "H": 0.03249998, "L": 0.03241001, "C": 0.03241004, "V": 9.69328275, "T": "2017-12-10T04:15:00", "BV": 0.31447847}, {"O": 0.03241002, "H": 0.0325, "L": 0.03222903, "C": 0.03222903, "V": 158.6248213, "T": "2017-12-10T04:16:00", "BV": 5.12404189}, {"O": 0.032239, "H": 0.032495, "L": 0.03220894, "C": 0.03247698, "V": 160.1986608, "T": "2017-12-10T04:17:00", "BV": 5.16796098}, {"O": 0.03247696, "H": 0.03247696, "L": 0.0322, "C": 0.03240997, "V": 179.29648837, "T": "2017-12-10T04:18:00", "BV": 5.77812027}, {"O": 0.03220006, "H": 0.0324, "L": 0.03220001, "C": 0.03220001, "V": 77.22972056, "T": "2017-12-10T04:19:00", "BV": 2.49404071}, {"O": 0.032395, "H": 0.032395, "L": 0.03220009, "C": 0.03239, "V": 45.92524559, "T": "2017-12-10T04:20:00", "BV": 1.48454271}, {"O": 0.03239, "H": 0.03240997, "L": 0.03204107, "C": 0.03204109, "V": 444.26819154, "T": "2017-12-10T04:21:00", "BV": 14.3027382}, {"O": 0.03216216, "H": 0.03239496, "L": 0.03206005, "C": 0.03221981, "V": 814.36603992, "T": "2017-12-10T04:22:00", "BV": 26.17819026}, {"O": 0.03221981, "H": 0.03240999, "L": 0.03213304, "C": 0.03239497, "V": 496.91704166, "T": "2017-12-10T04:23:00", "BV": 15.97532143}, {"O": 0.03239497, "H": 0.03239497, "L": 0.03220005, "C": 0.032223, "V": 81.89377446, "T": "2017-12-10T04:24:00", "BV": 2.63906947}, {"O": 0.032223, "H": 0.032223, "L": 0.03214317, "C": 0.032223, "V": 221.06509087, "T": "2017-12-10T04:25:00", "BV": 7.11940674}, {"O": 0.032223, "H": 0.032223, "L": 0.03215792, "C": 0.032223, "V": 294.84155663, "T": "2017-12-10T04:26:00", "BV": 9.49360475}, {"O": 0.03216601, "H": 0.03230985, "L": 0.03216601, "C": 0.03222303, "V": 125.65053039, "T": "2017-12-10T04:27:00", "BV": 4.04902179}, {"O": 0.03230985, "H": 0.03230985, "L": 0.03225, "C": 0.03230985, "V": 13.04709442, "T": "2017-12-10T04:28:00", "BV": 0.4211102}, {"O": 0.032255, "H": 0.03250001, "L": 0.032255, "C": 0.03250001, "V": 158.58942589, "T": "2017-12-10T04:29:00", "BV": 5.14851105}, {"O": 0.03249989, "H": 0.03257, "L": 0.03240999, "C": 0.03256, "V": 140.71261505, "T": "2017-12-10T04:30:00", "BV": 4.57615227}, {"O": 0.03256, "H": 0.03263136, "L": 0.0324, "C": 0.0324, "V": 198.06126978, "T": "2017-12-10T04:31:00", "BV": 6.45381851}, {"O": 0.03252204, "H": 0.03252204, "L": 0.03232002, "C": 0.03232018, "V": 20.5180232, "T": "2017-12-10T04:32:00", "BV": 0.66478385}, {"O": 0.03232018, "H": 0.03247999, "L": 0.03216307, "C": 0.03216307, "V": 162.08878853, "T": "2017-12-10T04:33:00", "BV": 5.23796807}, {"O": 0.03225502, "H": 0.03229996, "L": 0.03210002, "C": 0.03225502, "V": 72.4957757, "T": "2017-12-10T04:34:00", "BV": 2.33278611}, {"O": 0.032295, "H": 0.03239997, "L": 0.032103, "C": 0.03239909, "V": 67.05635479, "T": "2017-12-10T04:35:00", "BV": 2.1651677}, {"O": 0.03226502, "H": 0.032394, "L": 0.03216305, "C": 0.03216305, "V": 98.19778046, "T": "2017-12-10T04:36:00", "BV": 3.17614639}, {"O": 0.03226501, "H": 0.03238897, "L": 0.03216305, "C": 0.03235159, "V": 143.19006024, "T": "2017-12-10T04:37:00", "BV": 4.62915877}, {"O": 0.03217001, "H": 0.0323729, "L": 0.03217, "C": 0.03234051, "V": 67.32613845, "T": "2017-12-10T04:38:00", "BV": 2.17655977}, {"O": 0.03218017, "H": 0.03237288, "L": 0.03218017, "C": 0.03230814, "V": 32.05206822, "T": "2017-12-10T04:39:00", "BV": 1.03266154}, {"O": 0.0323405, "H": 0.03250552, "L": 0.03230814, "C": 0.0325055, "V": 117.86946398, "T": "2017-12-10T04:40:00", "BV": 3.81649199}, {"O": 0.03248382, "H": 0.03250542, "L": 0.03218625, "C": 0.032221, "V": 20.44696161, "T": "2017-12-10T04:41:00", "BV": 0.66271539}, {"O": 0.03226, "H": 0.03247826, "L": 0.032221, "C": 0.032221, "V": 47.84145342, "T": "2017-12-10T04:42:00", "BV": 1.54669161}, {"O": 0.03245195, "H": 0.03245195, "L": 0.032221, "C": 0.03238899, "V": 29.65929346, "T": "2017-12-10T04:43:00", "BV": 0.9582472}, {"O": 0.03243246, "H": 0.03245192, "L": 0.032221, "C": 0.0322218, "V": 30.59432544, "T": "2017-12-10T04:44:00", "BV": 0.99123851}, {"O": 0.0322218, "H": 0.0322218, "L": 0.03216305, "C": 0.03216306, "V": 78.09243185, "T": "2017-12-10T04:45:00", "BV": 2.51321286}, {"O": 0.03216306, "H": 0.03231399, "L": 0.0321, "C": 0.03231399, "V": 139.39582854, "T": "2017-12-10T04:46:00", "BV": 4.48406039}, {"O": 0.03218015, "H": 0.03230752, "L": 0.03206502, "C": 0.03206502, "V": 56.89248782, "T": "2017-12-10T04:47:00", "BV": 1.82995606}, {"O": 0.03206502, "H": 0.0322, "L": 0.0320405, "C": 0.0320405, "V": 63.58859065, "T": "2017-12-10T04:48:00", "BV": 2.04004117}, {"O": 0.0320405, "H": 0.03216303, "L": 0.03190134, "C": 0.03196, "V": 286.1002257, "T": "2017-12-10T04:49:00", "BV": 9.14729548}, {"O": 0.03195999, "H": 0.0320405, "L": 0.03187755, "C": 0.03190137, "V": 371.72108581, "T": "2017-12-10T04:50:00", "BV": 11.86488229}, {"O": 0.0320405, "H": 0.03215996, "L": 0.03190138, "C": 0.032119, "V": 152.87206036, "T": "2017-12-10T04:51:00", "BV": 4.90659391}, {"O": 0.032119, "H": 0.0322, "L": 0.0320012, "C": 0.0322, "V": 46.47131586, "T": "2017-12-10T04:52:00", "BV": 1.49255642}, {"O": 0.03211897, "H": 0.0323, "L": 0.03211897, "C": 0.0323, "V": 67.13847804, "T": "2017-12-10T04:53:00", "BV": 2.16275921}, {"O": 0.0323, "H": 0.0323821, "L": 0.032204, "C": 0.032204, "V": 54.5884503, "T": "2017-12-10T04:54:00", "BV": 1.76144855}, {"O": 0.03219999, "H": 0.03227424, "L": 0.03215998, "C": 0.03226999, "V": 54.55942262, "T": "2017-12-10T04:55:00", "BV": 1.7554881}, {"O": 0.03215998, "H": 0.0322, "L": 0.03204, "C": 0.03204, "V": 32.57871469, "T": "2017-12-10T04:56:00", "BV": 1.04652128}, {"O": 0.03204, "H": 0.0321128, "L": 0.03183658, "C": 0.03195739, "V": 62.35286388, "T": "2017-12-10T04:57:00", "BV": 1.99032573}, {"O": 0.03183658, "H": 0.03195741, "L": 0.0317992, "C": 0.03195741, "V": 83.37116461, "T": "2017-12-10T04:58:00", "BV": 2.65232507}, {"O": 0.03195741, "H": 0.032, "L": 0.031957, "C": 0.032, "V": 28.31426177, "T": "2017-12-10T04:59:00", "BV": 0.90530907}, {"O": 0.03195741, "H": 0.03199999, "L": 0.03184, "C": 0.03184161, "V": 19.9493338, "T": "2017-12-10T05:00:00", "BV": 0.63667607}, {"O": 0.03195739, "H": 0.0320012, "L": 0.0318416, "C": 0.03185791, "V": 178.30660922, "T": "2017-12-10T05:01:00", "BV": 5.697868}, {"O": 0.03195739, "H": 0.03209998, "L": 0.03182825, "C": 0.03187301, "V": 161.95020243, "T": "2017-12-10T05:02:00", "BV": 5.16808173}, {"O": 0.032, "H": 0.03209998, "L": 0.03187303, "C": 0.032, "V": 47.20710641, "T": "2017-12-10T05:03:00", "BV": 1.50628322}, {"O": 0.032, "H": 0.0321, "L": 0.032, "C": 0.03200001, "V": 39.84793917, "T": "2017-12-10T05:04:00", "BV": 1.27832239}, {"O": 0.03200501, "H": 0.0321127, "L": 0.03200007, "C": 0.03200502, "V": 62.46830484, "T": "2017-12-10T05:05:00", "BV": 2.00341874}, {"O": 0.03204445, "H": 0.0321127, "L": 0.03200007, "C": 0.03205603, "V": 63.75388093, "T": "2017-12-10T05:06:00", "BV": 2.04352539}, {"O": 0.03205603, "H": 0.0321127, "L": 0.03200008, "C": 0.03211269, "V": 44.64078951, "T": "2017-12-10T05:07:00", "BV": 1.42920526}, {"O": 0.03205603, "H": 0.03211269, "L": 0.03200007, "C": 0.0321, "V": 75.09358637, "T": "2017-12-10T05:08:00", "BV": 2.40394911}, {"O": 0.0321127, "H": 0.03220002, "L": 0.0321, "C": 0.03220002, "V": 47.52316716, "T": "2017-12-10T05:09:00", "BV": 1.52647709}, {"O": 0.03223032, "H": 0.0323, "L": 0.0322, "C": 0.03223659, "V": 61.4090964, "T": "2017-12-10T05:10:00", "BV": 1.98102598}, {"O": 0.03223659, "H": 0.0323212, "L": 0.03223658, "C": 0.03223659, "V": 38.14376584, "T": "2017-12-10T05:11:00", "BV": 1.2300438}, {"O": 0.032274, "H": 0.03237699, "L": 0.0322001, "C": 0.0322001, "V": 119.86702528, "T": "2017-12-10T05:12:00", "BV": 3.87210351}, {"O": 0.0322001, "H": 0.03223658, "L": 0.0322001, "C": 0.0322001, "V": 57.36108358, "T": "2017-12-10T05:13:00", "BV": 1.8477909}, {"O": 0.0322001, "H": 0.032299, "L": 0.03200008, "C": 0.03221, "V": 33.17319819, "T": "2017-12-10T05:14:00", "BV": 1.06822936}, {"O": 0.03221, "H": 0.03234287, "L": 0.03203232, "C": 0.03223002, "V": 33.48558094, "T": "2017-12-10T05:15:00", "BV": 1.08012863}, {"O": 0.03223002, "H": 0.03229898, "L": 0.03223002, "C": 0.03226, "V": 48.45131063, "T": "2017-12-10T05:16:00", "BV": 1.56200331}, {"O": 0.03226, "H": 0.03229898, "L": 0.03226, "C": 0.03226, "V": 144.84747993, "T": "2017-12-10T05:17:00", "BV": 4.67289621}, {"O": 0.03223004, "H": 0.03225999, "L": 0.03223003, "C": 0.03223005, "V": 4.1882341, "T": "2017-12-10T05:18:00", "BV": 0.13501284}, {"O": 0.03224474, "H": 0.03236904, "L": 0.03221, "C": 0.03236904, "V": 142.70779955, "T": "2017-12-10T05:19:00", "BV": 4.61092375}, {"O": 0.0323821, "H": 0.03246149, "L": 0.0323, "C": 0.03230001, "V": 96.46584525, "T": "2017-12-10T05:20:00", "BV": 3.1273607}, {"O": 0.03230001, "H": 0.03246149, "L": 0.03230001, "C": 0.0323821, "V": 30.78065799, "T": "2017-12-10T05:21:00", "BV": 0.99767975}, {"O": 0.03238212, "H": 0.03246147, "L": 0.0323821, "C": 0.03245984, "V": 134.1775545, "T": "2017-12-10T05:22:00", "BV": 4.35229808}, {"O": 0.03245984, "H": 0.03245984, "L": 0.03226002, "C": 0.03239843, "V": 83.32189542, "T": "2017-12-10T05:23:00", "BV": 2.69242916}, {"O": 0.03234972, "H": 0.03239843, "L": 0.03233978, "C": 0.03234972, "V": 36.73030913, "T": "2017-12-10T05:24:00", "BV": 1.18834398}, {"O": 0.03234972, "H": 0.03245979, "L": 0.03234972, "C": 0.03242912, "V": 38.5370538, "T": "2017-12-10T05:25:00", "BV": 1.24824276}, {"O": 0.03242912, "H": 0.03245979, "L": 0.03242912, "C": 0.03245, "V": 90.08096978, "T": "2017-12-10T05:26:00", "BV": 2.92143089}, {"O": 0.03245, "H": 0.03245, "L": 0.03225999, "C": 0.03239841, "V": 94.66059824, "T": "2017-12-10T05:27:00", "BV": 3.06732874}, {"O": 0.03234972, "H": 0.03239841, "L": 0.03219003, "C": 0.0321901, "V": 52.85098298, "T": "2017-12-10T05:28:00", "BV": 1.70342483}, {"O": 0.03225998, "H": 0.03225998, "L": 0.03213861, "C": 0.03215791, "V": 26.25205898, "T": "2017-12-10T05:29:00", "BV": 0.84553999}, {"O": 0.03215791, "H": 0.03215988, "L": 0.03210258, "C": 0.0321579, "V": 75.43899808, "T": "2017-12-10T05:30:00", "BV": 2.42493401}, {"O": 0.0321901, "H": 0.03225998, "L": 0.0321579, "C": 0.03225998, "V": 59.61637081, "T": "2017-12-10T05:31:00", "BV": 1.92260092}, {"O": 0.03225998, "H": 0.03225998, "L": 0.0321579, "C": 0.03225998, "V": 95.16920603, "T": "2017-12-10T05:32:00", "BV": 3.06705294}, {"O": 0.03225998, "H": 0.0323984, "L": 0.03215991, "C": 0.0323984, "V": 60.50665408, "T": "2017-12-10T05:33:00", "BV": 1.95186987}, {"O": 0.03225998, "H": 0.0324598, "L": 0.03225998, "C": 0.03226005, "V": 46.78398952, "T": "2017-12-10T05:34:00", "BV": 1.51252783}, {"O": 0.03228357, "H": 0.03245, "L": 0.03227248, "C": 0.03244498, "V": 35.75016694, "T": "2017-12-10T05:35:00", "BV": 1.15417343}, {"O": 0.03244498, "H": 0.03245, "L": 0.0322836, "C": 0.03245, "V": 17.42794099, "T": "2017-12-10T05:36:00", "BV": 0.56515693}, {"O": 0.0324449, "H": 0.03245, "L": 0.03241129, "C": 0.03245, "V": 27.1654376, "T": "2017-12-10T05:37:00", "BV": 0.88103546}, {"O": 0.03241131, "H": 0.032453, "L": 0.03241129, "C": 0.032448, "V": 43.65936828, "T": "2017-12-10T05:38:00", "BV": 1.41642635}, {"O": 0.032448, "H": 0.032453, "L": 0.03241132, "C": 0.03245, "V": 25.76377167, "T": "2017-12-10T05:39:00", "BV": 0.83583838}, {"O": 0.03245, "H": 0.032453, "L": 0.03241129, "C": 0.03242054, "V": 29.38379902, "T": "2017-12-10T05:40:00", "BV": 0.95314891}, {"O": 0.03242054, "H": 0.03251974, "L": 0.03241131, "C": 0.03251974, "V": 63.86061335, "T": "2017-12-10T05:41:00", "BV": 2.07405644}, {"O": 0.03251974, "H": 0.03259, "L": 0.03251974, "C": 0.03257257, "V": 37.08460719, "T": "2017-12-10T05:42:00", "BV": 1.2071551}, {"O": 0.03257257, "H": 0.03263136, "L": 0.03251974, "C": 0.03257257, "V": 34.21215916, "T": "2017-12-10T05:43:00", "BV": 1.11458189}, {"O": 0.0325728, "H": 0.03265028, "L": 0.03257257, "C": 0.03263136, "V": 17.60882828, "T": "2017-12-10T05:44:00", "BV": 0.57442193}, {"O": 0.03263136, "H": 0.0327, "L": 0.03257257, "C": 0.0327, "V": 19.37904012, "T": "2017-12-10T05:45:00", "BV": 0.63254471}, {"O": 0.0327, "H": 0.03280999, "L": 0.03265022, "C": 0.03265022, "V": 54.35351926, "T": "2017-12-10T05:46:00", "BV": 1.77707489}, {"O": 0.03265022, "H": 0.03273922, "L": 0.03265022, "C": 0.03272836, "V": 38.80347957, "T": "2017-12-10T05:47:00", "BV": 1.26783521}, {"O": 0.03265023, "H": 0.03276886, "L": 0.03265022, "C": 0.03273922, "V": 24.38312243, "T": "2017-12-10T05:48:00", "BV": 0.79699688}, {"O": 0.03267711, "H": 0.03276885, "L": 0.03265023, "C": 0.032677, "V": 42.66006138, "T": "2017-12-10T05:49:00", "BV": 1.3961413}, {"O": 0.032677, "H": 0.03290039, "L": 0.03265022, "C": 0.03267712, "V": 50.70033398, "T": "2017-12-10T05:50:00", "BV": 1.65970817}, {"O": 0.03281425, "H": 0.03281425, "L": 0.03260515, "C": 0.03281424, "V": 25.90163864, "T": "2017-12-10T05:51:00", "BV": 0.84595061}, {"O": 0.03265001, "H": 0.03286982, "L": 0.03265, "C": 0.03277418, "V": 52.43999638, "T": "2017-12-10T05:52:00", "BV": 1.71918994}, {"O": 0.03277418, "H": 0.03277418, "L": 0.03260515, "C": 0.0327055, "V": 22.98356232, "T": "2017-12-10T05:53:00", "BV": 0.75102163}, {"O": 0.0327055, "H": 0.03277415, "L": 0.03258208, "C": 0.03267711, "V": 15.32303427, "T": "2017-12-10T05:54:00", "BV": 0.50144423}, {"O": 0.03258208, "H": 0.03270581, "L": 0.03255501, "C": 0.03258208, "V": 20.01981811, "T": "2017-12-10T05:55:00", "BV": 0.65332342}, {"O": 0.0327, "H": 0.0327, "L": 0.03245301, "C": 0.03245301, "V": 126.48007947, "T": "2017-12-10T05:56:00", "BV": 4.10940016}, {"O": 0.03245301, "H": 0.0325701, "L": 0.03243, "C": 0.03243, "V": 96.19040546, "T": "2017-12-10T05:57:00", "BV": 3.12248545}, {"O": 0.03243, "H": 0.0327, "L": 0.03241131, "C": 0.032577, "V": 71.25404558, "T": "2017-12-10T05:58:00", "BV": 2.3215894}, {"O": 0.03269999, "H": 0.03270548, "L": 0.032403, "C": 0.03241653, "V": 76.27548841, "T": "2017-12-10T05:59:00", "BV": 2.49103332}, {"O": 0.03269963, "H": 0.03270525, "L": 0.03243637, "C": 0.0324364, "V": 19.08075387, "T": "2017-12-10T06:00:00", "BV": 0.61963613}, {"O": 0.0324364, "H": 0.03266725, "L": 0.03240376, "C": 0.03243639, "V": 61.96048487, "T": "2017-12-10T06:01:00", "BV": 2.00909133}, {"O": 0.032409, "H": 0.03269999, "L": 0.032409, "C": 0.0324364, "V": 57.02190102, "T": "2017-12-10T06:02:00", "BV": 1.85357856}, {"O": 0.0324364, "H": 0.03260721, "L": 0.0323467, "C": 0.0323467, "V": 79.19976426, "T": "2017-12-10T06:03:00", "BV": 2.57266696}, {"O": 0.0323464, "H": 0.03236216, "L": 0.03232406, "C": 0.03232406, "V": 41.51629027, "T": "2017-12-10T06:04:00", "BV": 1.34208225}, {"O": 0.03232406, "H": 0.03232406, "L": 0.0322778, "C": 0.0322778, "V": 34.70773551, "T": "2017-12-10T06:05:00", "BV": 1.12152352}, {"O": 0.03228974, "H": 0.03232406, "L": 0.03210001, "C": 0.032317, "V": 62.97997918, "T": "2017-12-10T06:06:00", "BV": 2.0265293}, {"O": 0.032317, "H": 0.0325, "L": 0.03216139, "C": 0.03232406, "V": 88.61952101, "T": "2017-12-10T06:07:00", "BV": 2.86428272}, {"O": 0.0325, "H": 0.03254999, "L": 0.03232406, "C": 0.03254999, "V": 29.47943427, "T": "2017-12-10T06:08:00", "BV": 0.95622494}, {"O": 0.03238282, "H": 0.0326, "L": 0.032334, "C": 0.0326, "V": 26.7773809, "T": "2017-12-10T06:09:00", "BV": 0.87022608}, {"O": 0.03243401, "H": 0.0326, "L": 0.03234901, "C": 0.03237, "V": 27.1574957, "T": "2017-12-10T06:10:00", "BV": 0.88044249}, {"O": 0.03244297, "H": 0.0326, "L": 0.03232406, "C": 0.032329, "V": 114.21101641, "T": "2017-12-10T06:11:00", "BV": 3.70980561}, {"O": 0.03232903, "H": 0.0326, "L": 0.032329, "C": 0.032595, "V": 105.16359445, "T": "2017-12-10T06:12:00", "BV": 3.41311122}, {"O": 0.032335, "H": 0.03259929, "L": 0.032335, "C": 0.03234913, "V": 12.66671268, "T": "2017-12-10T06:13:00", "BV": 0.41122731}, {"O": 0.03259, "H": 0.03259929, "L": 0.03235401, "C": 0.03236005, "V": 23.81547938, "T": "2017-12-10T06:14:00", "BV": 0.77545964}, {"O": 0.032595, "H": 0.032595, "L": 0.03243401, "C": 0.032481, "V": 22.19688142, "T": "2017-12-10T06:15:00", "BV": 0.72175288}, {"O": 0.03244401, "H": 0.03259929, "L": 0.03244401, "C": 0.03259929, "V": 47.032871, "T": "2017-12-10T06:16:00", "BV": 1.5319007}, {"O": 0.032595, "H": 0.03259929, "L": 0.03245, "C": 0.03259929, "V": 43.10811727, "T": "2017-12-10T06:17:00", "BV": 1.40233056}, {"O": 0.03259929, "H": 0.03263637, "L": 0.032595, "C": 0.03263637, "V": 90.08801235, "T": "2017-12-10T06:18:00", "BV": 2.9378474}, {"O": 0.03263637, "H": 0.0327212, "L": 0.03259929, "C": 0.0327212, "V": 55.71779752, "T": "2017-12-10T06:19:00", "BV": 1.81970792}, {"O": 0.0327212, "H": 0.0327212, "L": 0.03246204, "C": 0.03246703, "V": 40.93771869, "T": "2017-12-10T06:20:00", "BV": 1.33514423}, {"O": 0.0326, "H": 0.03264493, "L": 0.03243401, "C": 0.03243401, "V": 80.42683807, "T": "2017-12-10T06:21:00", "BV": 2.61677748}, {"O": 0.03252664, "H": 0.03252664, "L": 0.03232903, "C": 0.03233405, "V": 20.48413594, "T": "2017-12-10T06:22:00", "BV": 0.66322529}, {"O": 0.03233405, "H": 0.03233405, "L": 0.03232406, "C": 0.03233404, "V": 20.64002134, "T": "2017-12-10T06:23:00", "BV": 0.66731835}, {"O": 0.03233404, "H": 0.03240981, "L": 0.0322, "C": 0.03232406, "V": 28.9001206, "T": "2017-12-10T06:24:00", "BV": 0.93369862}, {"O": 0.03233404, "H": 0.03250858, "L": 0.03233404, "C": 0.03240983, "V": 26.96387103, "T": "2017-12-10T06:25:00", "BV": 0.87305624}, {"O": 0.03240983, "H": 0.03254723, "L": 0.03233406, "C": 0.03233406, "V": 86.358774, "T": "2017-12-10T06:26:00", "BV": 2.79871715}, {"O": 0.03234658, "H": 0.03239203, "L": 0.03233404, "C": 0.03233404, "V": 48.38809712, "T": "2017-12-10T06:27:00", "BV": 1.56487599}, {"O": 0.03233404, "H": 0.03233406, "L": 0.03233404, "C": 0.03233404, "V": 46.76987125, "T": "2017-12-10T06:28:00", "BV": 1.5122588}, {"O": 0.03233404, "H": 0.03233406, "L": 0.03218826, "C": 0.03233403, "V": 174.08582785, "T": "2017-12-10T06:29:00", "BV": 5.62699218}, {"O": 0.03218828, "H": 0.03233403, "L": 0.03218828, "C": 0.03233403, "V": 27.5630866, "T": "2017-12-10T06:30:00", "BV": 0.88892379}, {"O": 0.03223952, "H": 0.03249999, "L": 0.03223952, "C": 0.03231991, "V": 18.71872592, "T": "2017-12-10T06:31:00", "BV": 0.60508168}, {"O": 0.0323199, "H": 0.03233, "L": 0.0323, "C": 0.0323, "V": 187.62244766, "T": "2017-12-10T06:32:00", "BV": 6.06331744}, {"O": 0.0323, "H": 0.03230001, "L": 0.0323, "C": 0.0323, "V": 72.62520053, "T": "2017-12-10T06:33:00", "BV": 2.34579457}, {"O": 0.0323, "H": 0.03230395, "L": 0.03220704, "C": 0.03230394, "V": 38.1049272, "T": "2017-12-10T06:34:00", "BV": 1.22925513}, {"O": 0.03230394, "H": 0.03230394, "L": 0.03218826, "C": 0.03230394, "V": 59.39574401, "T": "2017-12-10T06:35:00", "BV": 1.91692511}, {"O": 0.03226646, "H": 0.03226646, "L": 0.03210004, "C": 0.03217254, "V": 26.72905624, "T": "2017-12-10T06:36:00", "BV": 0.86016918}, {"O": 0.03217254, "H": 0.03218825, "L": 0.03200001, "C": 0.03202999, "V": 117.66743058, "T": "2017-12-10T06:37:00", "BV": 3.77062176}, {"O": 0.03202999, "H": 0.03202999, "L": 0.03190806, "C": 0.03202998, "V": 213.24393134, "T": "2017-12-10T06:38:00", "BV": 6.82046398}, {"O": 0.03202998, "H": 0.03202998, "L": 0.03175145, "C": 0.03179999, "V": 151.8069957, "T": "2017-12-10T06:39:00", "BV": 4.83436232}, {"O": 0.03190806, "H": 0.031953, "L": 0.03175701, "C": 0.03194391, "V": 112.82522626, "T": "2017-12-10T06:40:00", "BV": 3.59517311}, {"O": 0.03179999, "H": 0.03194391, "L": 0.03179999, "C": 0.03193391, "V": 156.08467353, "T": "2017-12-10T06:41:00", "BV": 4.97806115}, {"O": 0.03193299, "H": 0.03194392, "L": 0.0318, "C": 0.03194392, "V": 62.38143024, "T": "2017-12-10T06:42:00", "BV": 1.99226883}, {"O": 0.03194391, "H": 0.03194392, "L": 0.0318101, "C": 0.03193299, "V": 52.26099929, "T": "2017-12-10T06:43:00", "BV": 1.66811198}, {"O": 0.03193299, "H": 0.03193299, "L": 0.031863, "C": 0.03193299, "V": 62.53258795, "T": "2017-12-10T06:44:00", "BV": 1.99639382}, {"O": 0.03193299, "H": 0.0319343, "L": 0.03193297, "C": 0.0319343, "V": 133.2903784, "T": "2017-12-10T06:45:00", "BV": 4.25636642}, {"O": 0.0319343, "H": 0.0319343, "L": 0.03186302, "C": 0.031865, "V": 92.31842391, "T": "2017-12-10T06:46:00", "BV": 2.94439002}, {"O": 0.03193295, "H": 0.03193295, "L": 0.03185801, "C": 0.03186802, "V": 27.23281185, "T": "2017-12-10T06:47:00", "BV": 0.86844691}, {"O": 0.03186805, "H": 0.03193295, "L": 0.03186301, "C": 0.03193295, "V": 28.46506099, "T": "2017-12-10T06:48:00", "BV": 0.9083783}, {"O": 0.03193292, "H": 0.03193295, "L": 0.03186802, "C": 0.03186802, "V": 63.50627214, "T": "2017-12-10T06:49:00", "BV": 2.02560824}, {"O": 0.03186802, "H": 0.03193291, "L": 0.03179999, "C": 0.03179999, "V": 79.1736048, "T": "2017-12-10T06:50:00", "BV": 2.52359687}, {"O": 0.03179999, "H": 0.031865, "L": 0.03177831, "C": 0.03179296, "V": 94.49316784, "T": "2017-12-10T06:51:00", "BV": 3.00499599}, {"O": 0.03179296, "H": 0.03179296, "L": 0.03162912, "C": 0.03162912, "V": 27.67716748, "T": "2017-12-10T06:52:00", "BV": 0.87855575}, {"O": 0.03166287, "H": 0.0317, "L": 0.03156065, "C": 0.0316, "V": 107.98379156, "T": "2017-12-10T06:53:00", "BV": 3.41406087}, {"O": 0.0316, "H": 0.0316, "L": 0.03145903, "C": 0.03149068, "V": 173.68842078, "T": "2017-12-10T06:54:00", "BV": 5.4713496}, {"O": 0.03149, "H": 0.0315, "L": 0.0314375, "C": 0.0314907, "V": 269.02682992, "T": "2017-12-10T06:55:00", "BV": 8.47233164}, {"O": 0.0314907, "H": 0.03161629, "L": 0.03149, "C": 0.03149503, "V": 197.7690464, "T": "2017-12-10T06:56:00", "BV": 6.23060515}, {"O": 0.03149503, "H": 0.03161629, "L": 0.03149, "C": 0.03161629, "V": 119.6193534, "T": "2017-12-10T06:57:00", "BV": 3.76830417}, {"O": 0.03161629, "H": 0.03162261, "L": 0.031495, "C": 0.03149502, "V": 69.40136753, "T": "2017-12-10T06:58:00", "BV": 2.18676096}, {"O": 0.03149502, "H": 0.03151387, "L": 0.03149501, "C": 0.03151387, "V": 49.64313727, "T": "2017-12-10T06:59:00", "BV": 1.56365205}, {"O": 0.03149506, "H": 0.03161628, "L": 0.03149501, "C": 0.03149502, "V": 208.53033502, "T": "2017-12-10T07:00:00", "BV": 6.57891257}, {"O": 0.03150404, "H": 0.0315097, "L": 0.03145002, "C": 0.03149009, "V": 156.02935255, "T": "2017-12-10T07:01:00", "BV": 4.91358591}, {"O": 0.03149009, "H": 0.03162534, "L": 0.03148838, "C": 0.0315097, "V": 184.9550086, "T": "2017-12-10T07:02:00", "BV": 5.82528736}, {"O": 0.03150002, "H": 0.03150968, "L": 0.0315, "C": 0.03150001, "V": 58.86656178, "T": "2017-12-10T07:03:00", "BV": 1.85458015}, {"O": 0.03150001, "H": 0.03150001, "L": 0.03145, "C": 0.0314882, "V": 31.63613796, "T": "2017-12-10T07:04:00", "BV": 0.99617533}, {"O": 0.03145, "H": 0.03149699, "L": 0.0314375, "C": 0.0314375, "V": 61.98379089, "T": "2017-12-10T07:05:00", "BV": 1.94972307}, {"O": 0.031458, "H": 0.0315, "L": 0.031458, "C": 0.0315, "V": 68.72194894, "T": "2017-12-10T07:06:00", "BV": 2.16434952}, {"O": 0.0315, "H": 0.03162912, "L": 0.03147601, "C": 0.03162911, "V": 211.41723284, "T": "2017-12-10T07:07:00", "BV": 6.66801972}, {"O": 0.03162911, "H": 0.03185801, "L": 0.03156305, "C": 0.03185801, "V": 206.79009073, "T": "2017-12-10T07:08:00", "BV": 6.54768088}, {"O": 0.0318, "H": 0.03185801, "L": 0.03164201, "C": 0.03171955, "V": 213.67861914, "T": "2017-12-10T07:09:00", "BV": 6.77642364}, {"O": 0.03171956, "H": 0.03185801, "L": 0.03165244, "C": 0.03165244, "V": 146.03785651, "T": "2017-12-10T07:10:00", "BV": 4.63136177}, {"O": 0.031695, "H": 0.03179025, "L": 0.03165245, "C": 0.03179025, "V": 91.88385366, "T": "2017-12-10T07:11:00", "BV": 2.91229554}, {"O": 0.03179025, "H": 0.03185799, "L": 0.03179025, "C": 0.03185796, "V": 18.42209899, "T": "2017-12-10T07:12:00", "BV": 0.58627652}, {"O": 0.03181729, "H": 0.03185795, "L": 0.03179025, "C": 0.03185795, "V": 47.71120918, "T": "2017-12-10T07:13:00", "BV": 1.51804901}, {"O": 0.03182, "H": 0.03185794, "L": 0.03179025, "C": 0.03184024, "V": 23.20404581, "T": "2017-12-10T07:14:00", "BV": 0.73831182}, {"O": 0.03184024, "H": 0.03185794, "L": 0.0317342, "C": 0.03185794, "V": 38.84009813, "T": "2017-12-10T07:15:00", "BV": 1.23632377}, {"O": 0.03184024, "H": 0.03185793, "L": 0.03173427, "C": 0.03185793, "V": 160.08103364, "T": "2017-12-10T07:16:00", "BV": 5.09984281}, {"O": 0.03185794, "H": 0.03185801, "L": 0.03172001, "C": 0.0317201, "V": 89.3387366, "T": "2017-12-10T07:17:00", "BV": 2.84535829}, {"O": 0.03185792, "H": 0.03209266, "L": 0.03175629, "C": 0.03190666, "V": 162.94028547, "T": "2017-12-10T07:18:00", "BV": 5.19217377}, {"O": 0.03190666, "H": 0.03207999, "L": 0.0317564, "C": 0.03191852, "V": 154.42100139, "T": "2017-12-10T07:19:00", "BV": 4.94352687}, {"O": 0.03191849, "H": 0.03191852, "L": 0.03172013, "C": 0.03186022, "V": 99.80721222, "T": "2017-12-10T07:20:00", "BV": 3.18422154}, {"O": 0.03186022, "H": 0.03191852, "L": 0.03176001, "C": 0.03180009, "V": 84.8862676, "T": "2017-12-10T07:21:00", "BV": 2.70785271}, {"O": 0.03180009, "H": 0.03192784, "L": 0.03180009, "C": 0.0318402, "V": 39.89281563, "T": "2017-12-10T07:22:00", "BV": 1.27204698}, {"O": 0.0318402, "H": 0.03184024, "L": 0.0318, "C": 0.0318, "V": 14.24884161, "T": "2017-12-10T07:23:00", "BV": 0.45349329}, {"O": 0.0318, "H": 0.03184023, "L": 0.03177513, "C": 0.03184023, "V": 94.98913722, "T": "2017-12-10T07:24:00", "BV": 3.02363652}, {"O": 0.0318, "H": 0.03184023, "L": 0.0318, "C": 0.0318, "V": 66.71457867, "T": "2017-12-10T07:25:00", "BV": 2.1236248}, {"O": 0.03180001, "H": 0.03184024, "L": 0.0318, "C": 0.03180003, "V": 127.37614203, "T": "2017-12-10T07:26:00", "BV": 4.05500108}, {"O": 0.03184023, "H": 0.03207839, "L": 0.03181, "C": 0.03207839, "V": 80.09037886, "T": "2017-12-10T07:27:00", "BV": 2.5539367}, {"O": 0.03207839, "H": 0.0322, "L": 0.03181003, "C": 0.03208017, "V": 148.73507804, "T": "2017-12-10T07:28:00", "BV": 4.7722604}, {"O": 0.03208017, "H": 0.03226646, "L": 0.03204, "C": 0.03226646, "V": 306.4588596, "T": "2017-12-10T07:29:00", "BV": 9.83294532}, {"O": 0.032085, "H": 0.0324, "L": 0.03208016, "C": 0.03210007, "V": 241.71167055, "T": "2017-12-10T07:30:00", "BV": 7.80834504}, {"O": 0.03226872, "H": 0.0325174, "L": 0.03226872, "C": 0.0325, "V": 368.42297173, "T": "2017-12-10T07:31:00", "BV": 11.95754516}, {"O": 0.0325, "H": 0.03252188, "L": 0.0323012, "C": 0.0325, "V": 280.77732009, "T": "2017-12-10T07:32:00", "BV": 9.12817442}, {"O": 0.0325, "H": 0.03252188, "L": 0.03230121, "C": 0.03234546, "V": 121.20450878, "T": "2017-12-10T07:33:00", "BV": 3.93489355}, {"O": 0.03234546, "H": 0.03249995, "L": 0.03220005, "C": 0.03249963, "V": 327.26437851, "T": "2017-12-10T07:34:00", "BV": 10.62997453}, {"O": 0.03249962, "H": 0.03249963, "L": 0.03233751, "C": 0.03249957, "V": 76.97923854, "T": "2017-12-10T07:35:00", "BV": 2.5006882}, {"O": 0.03249955, "H": 0.03249955, "L": 0.0323375, "C": 0.0324993, "V": 228.49311023, "T": "2017-12-10T07:36:00", "BV": 7.4227899}, {"O": 0.0323375, "H": 0.03249939, "L": 0.032337, "C": 0.0323375, "V": 141.11552891, "T": "2017-12-10T07:37:00", "BV": 4.56895076}, {"O": 0.03236299, "H": 0.03249939, "L": 0.032337, "C": 0.03249939, "V": 264.37632833, "T": "2017-12-10T07:38:00", "BV": 8.55598314}, {"O": 0.03249939, "H": 0.0324994, "L": 0.03236299, "C": 0.03249939, "V": 36.76145709, "T": "2017-12-10T07:39:00", "BV": 1.19342473}, {"O": 0.03246119, "H": 0.03249938, "L": 0.032368, "C": 0.0324611, "V": 51.38219307, "T": "2017-12-10T07:40:00", "BV": 1.66810991}, {"O": 0.0324611, "H": 0.03246117, "L": 0.03236801, "C": 0.03236802, "V": 89.94755972, "T": "2017-12-10T07:41:00", "BV": 2.91935588}, {"O": 0.03246117, "H": 0.03246117, "L": 0.03236801, "C": 0.03246107, "V": 110.79514056, "T": "2017-12-10T07:42:00", "BV": 3.59253281}, {"O": 0.03246107, "H": 0.0324611, "L": 0.03223856, "C": 0.032368, "V": 87.61222108, "T": "2017-12-10T07:43:00", "BV": 2.83868189}, {"O": 0.03223856, "H": 0.032368, "L": 0.03223097, "C": 0.03223097, "V": 22.86809706, "T": "2017-12-10T07:44:00", "BV": 0.73736172}, {"O": 0.03223096, "H": 0.03223096, "L": 0.03220033, "C": 0.03220034, "V": 9.81256256, "T": "2017-12-10T07:45:00", "BV": 0.31606687}, {"O": 0.0322, "H": 0.03223095, "L": 0.03215792, "C": 0.03223087, "V": 29.71715031, "T": "2017-12-10T07:46:00", "BV": 0.95704654}, {"O": 0.03223095, "H": 0.03235898, "L": 0.03201411, "C": 0.0322, "V": 98.88806413, "T": "2017-12-10T07:47:00", "BV": 3.17611049}, {"O": 0.0322, "H": 0.0323, "L": 0.032, "C": 0.032, "V": 11.56593491, "T": "2017-12-10T07:48:00", "BV": 0.37129072}, {"O": 0.032, "H": 0.03229939, "L": 0.032, "C": 0.03203, "V": 5.46948521, "T": "2017-12-10T07:49:00", "BV": 0.17572321}, {"O": 0.03203, "H": 0.03226575, "L": 0.03203, "C": 0.03220005, "V": 53.16620555, "T": "2017-12-10T07:50:00", "BV": 1.71386401}, {"O": 0.0322, "H": 0.03229926, "L": 0.03203003, "C": 0.03203004, "V": 39.26382206, "T": "2017-12-10T07:51:00", "BV": 1.26515827}, {"O": 0.03203005, "H": 0.03225693, "L": 0.03203005, "C": 0.03225688, "V": 22.72098092, "T": "2017-12-10T07:52:00", "BV": 0.72820448}, {"O": 0.03225688, "H": 0.03229926, "L": 0.03215, "C": 0.03225688, "V": 13.01938837, "T": "2017-12-10T07:53:00", "BV": 0.41997406}, {"O": 0.03225688, "H": 0.03225688, "L": 0.03217001, "C": 0.03225, "V": 14.20701285, "T": "2017-12-10T07:54:00", "BV": 0.45825512}, {"O": 0.03225, "H": 0.03229928, "L": 0.03210001, "C": 0.03219001, "V": 137.92960798, "T": "2017-12-10T07:55:00", "BV": 4.44548234}, {"O": 0.03210001, "H": 0.03219, "L": 0.03210001, "C": 0.03210001, "V": 21.77506116, "T": "2017-12-10T07:56:00", "BV": 0.69910911}, {"O": 0.03210002, "H": 0.03219, "L": 0.03203647, "C": 0.03217, "V": 44.03443674, "T": "2017-12-10T07:57:00", "BV": 1.41653217}, {"O": 0.03217, "H": 0.03217, "L": 0.03203648, "C": 0.03209999, "V": 10.51989778, "T": "2017-12-10T07:58:00", "BV": 0.33759016}, {"O": 0.03203648, "H": 0.03209999, "L": 0.03198611, "C": 0.03198611, "V": 26.04776405, "T": "2017-12-10T07:59:00", "BV": 0.83506567}, {"O": 0.03198611, "H": 0.03209998, "L": 0.03194707, "C": 0.03209996, "V": 139.07593186, "T": "2017-12-10T08:00:00", "BV": 4.4627621}, {"O": 0.03209996, "H": 0.03209998, "L": 0.03209981, "C": 0.03209981, "V": 39.67776578, "T": "2017-12-10T08:01:00", "BV": 1.27365503}, {"O": 0.0319998, "H": 0.03209997, "L": 0.0319998, "C": 0.0319998, "V": 46.17395145, "T": "2017-12-10T08:02:00", "BV": 1.4821041}, {"O": 0.032, "H": 0.03209997, "L": 0.03191964, "C": 0.03209997, "V": 190.75095003, "T": "2017-12-10T08:03:00", "BV": 6.10881644}, {"O": 0.03209997, "H": 0.03219, "L": 0.03209997, "C": 0.03216997, "V": 85.07479986, "T": "2017-12-10T08:04:00", "BV": 2.7319433}, {"O": 0.03216997, "H": 0.03230005, "L": 0.032101, "C": 0.03219001, "V": 49.64377333, "T": "2017-12-10T08:05:00", "BV": 1.59809394}, {"O": 0.03230005, "H": 0.03235899, "L": 0.03219001, "C": 0.03219006, "V": 60.41639061, "T": "2017-12-10T08:06:00", "BV": 1.9488736}, {"O": 0.03219006, "H": 0.03243473, "L": 0.03219006, "C": 0.03230005, "V": 119.04736848, "T": "2017-12-10T08:07:00", "BV": 3.85271028}, {"O": 0.03225, "H": 0.03240742, "L": 0.03221707, "C": 0.03230005, "V": 16.08119728, "T": "2017-12-10T08:08:00", "BV": 0.51937628}, {"O": 0.03230005, "H": 0.03239, "L": 0.03230005, "C": 0.03230006, "V": 1.19962342, "T": "2017-12-10T08:09:00", "BV": 0.03875683}, {"O": 0.03230006, "H": 0.03239996, "L": 0.03220504, "C": 0.03239975, "V": 7.74858421, "T": "2017-12-10T08:10:00", "BV": 0.25059098}, {"O": 0.03239974, "H": 0.03246182, "L": 0.03221005, "C": 0.03240742, "V": 86.12818944, "T": "2017-12-10T08:11:00", "BV": 2.7901427}, {"O": 0.03240753, "H": 0.03249959, "L": 0.03240742, "C": 0.03240744, "V": 60.49769346, "T": "2017-12-10T08:12:00", "BV": 1.96279212}, {"O": 0.03240745, "H": 0.03246172, "L": 0.032399, "C": 0.03240698, "V": 44.90904252, "T": "2017-12-10T08:13:00", "BV": 1.45547521}, {"O": 0.03240697, "H": 0.0324617, "L": 0.03219, "C": 0.03241, "V": 41.95945893, "T": "2017-12-10T08:14:00", "BV": 1.35895775}, {"O": 0.03241, "H": 0.03246178, "L": 0.03236801, "C": 0.03246176, "V": 77.97656658, "T": "2017-12-10T08:15:00", "BV": 2.53010399}, {"O": 0.03246178, "H": 0.03252187, "L": 0.03241, "C": 0.03242931, "V": 129.38824221, "T": "2017-12-10T08:16:00", "BV": 4.20392943}, {"O": 0.03242931, "H": 0.0324996, "L": 0.0324, "C": 0.0324996, "V": 55.36548525, "T": "2017-12-10T08:17:00", "BV": 1.79700071}, {"O": 0.03246177, "H": 0.03252811, "L": 0.03229133, "C": 0.0325281, "V": 113.72167941, "T": "2017-12-10T08:18:00", "BV": 3.69074128}, {"O": 0.03252809, "H": 0.03252809, "L": 0.03244001, "C": 0.03244002, "V": 79.85139146, "T": "2017-12-10T08:19:00", "BV": 2.59089781}, {"O": 0.03252804, "H": 0.03252804, "L": 0.03223101, "C": 0.03250999, "V": 25.27543218, "T": "2017-12-10T08:20:00", "BV": 0.82057547}, {"O": 0.03228349, "H": 0.03244002, "L": 0.03228349, "C": 0.03244002, "V": 13.54491338, "T": "2017-12-10T08:21:00", "BV": 0.43748022}, {"O": 0.03244002, "H": 0.0325, "L": 0.03236996, "C": 0.03244002, "V": 28.68553818, "T": "2017-12-10T08:22:00", "BV": 0.93096185}, {"O": 0.03244002, "H": 0.03244002, "L": 0.032301, "C": 0.03242377, "V": 15.14543702, "T": "2017-12-10T08:23:00", "BV": 0.48964445}, {"O": 0.03242377, "H": 0.03242377, "L": 0.03230103, "C": 0.03230103, "V": 6.03961901, "T": "2017-12-10T08:24:00", "BV": 0.19566276}, {"O": 0.0324075, "H": 0.03244001, "L": 0.03230205, "C": 0.03242377, "V": 28.73872613, "T": "2017-12-10T08:25:00", "BV": 0.93013018}, {"O": 0.03242377, "H": 0.03242377, "L": 0.03230204, "C": 0.03240696, "V": 91.76893699, "T": "2017-12-10T08:26:00", "BV": 2.97297017}, {"O": 0.03230204, "H": 0.03243999, "L": 0.03230204, "C": 0.03243999, "V": 22.53573152, "T": "2017-12-10T08:27:00", "BV": 0.72918248}, {"O": 0.03243999, "H": 0.0324696, "L": 0.03235001, "C": 0.0324275, "V": 7.16878909, "T": "2017-12-10T08:28:00", "BV": 0.23249415}, {"O": 0.0324275, "H": 0.03243998, "L": 0.032355, "C": 0.03243998, "V": 54.28476524, "T": "2017-12-10T08:29:00", "BV": 1.75999636}, {"O": 0.0324275, "H": 0.03243998, "L": 0.03238, "C": 0.03239, "V": 18.12496549, "T": "2017-12-10T08:30:00", "BV": 0.58753514}, {"O": 0.03239, "H": 0.03243998, "L": 0.03232, "C": 0.03232, "V": 84.67980263, "T": "2017-12-10T08:31:00", "BV": 2.7434553}, {"O": 0.03238, "H": 0.03238, "L": 0.03230102, "C": 0.03230102, "V": 3.95097279, "T": "2017-12-10T08:32:00", "BV": 0.12764558}, {"O": 0.03230305, "H": 0.03238, "L": 0.03230305, "C": 0.03237117, "V": 13.29995617, "T": "2017-12-10T08:33:00", "BV": 0.42996704}, {"O": 0.03237117, "H": 0.03238, "L": 0.03231994, "C": 0.03232998, "V": 26.04138536, "T": "2017-12-10T08:34:00", "BV": 0.84268324}, {"O": 0.03232999, "H": 0.03232999, "L": 0.03219001, "C": 0.03229996, "V": 91.02003256, "T": "2017-12-10T08:35:00", "BV": 2.9400958}, {"O": 0.03229996, "H": 0.03232991, "L": 0.03219, "C": 0.03219, "V": 68.54753996, "T": "2017-12-10T08:36:00", "BV": 2.20888284}, {"O": 0.03219, "H": 0.03219002, "L": 0.03218, "C": 0.03218, "V": 24.02101207, "T": "2017-12-10T08:37:00", "BV": 0.7731528}, {"O": 0.03217998, "H": 0.03217999, "L": 0.03202634, "C": 0.032158, "V": 12.40468516, "T": "2017-12-10T08:38:00", "BV": 0.39876759}, {"O": 0.032158, "H": 0.03218, "L": 0.03202633, "C": 0.03218, "V": 47.15194883, "T": "2017-12-10T08:39:00", "BV": 1.51685273}, {"O": 0.03217999, "H": 0.03217999, "L": 0.03210652, "C": 0.03215799, "V": 16.22834743, "T": "2017-12-10T08:40:00", "BV": 0.5217772}, {"O": 0.03210652, "H": 0.03218, "L": 0.03205383, "C": 0.03218, "V": 196.93134807, "T": "2017-12-10T08:41:00", "BV": 6.33039453}, {"O": 0.03215799, "H": 0.03218, "L": 0.03215799, "C": 0.03218, "V": 80.18896468, "T": "2017-12-10T08:42:00", "BV": 2.58039908}, {"O": 0.03217999, "H": 0.03218, "L": 0.03215799, "C": 0.03218, "V": 35.99168807, "T": "2017-12-10T08:43:00", "BV": 1.15805251}, {"O": 0.032181, "H": 0.0324, "L": 0.0321644, "C": 0.0324, "V": 27.41421886, "T": "2017-12-10T08:44:00", "BV": 0.8854517}, {"O": 0.0324, "H": 0.03243999, "L": 0.03219034, "C": 0.0324389, "V": 17.32388627, "T": "2017-12-10T08:45:00", "BV": 0.56055697}, {"O": 0.0324399, "H": 0.03244901, "L": 0.0324399, "C": 0.0324445, "V": 22.50878842, "T": "2017-12-10T08:46:00", "BV": 0.73019315}, {"O": 0.0324445, "H": 0.0324445, "L": 0.03243999, "C": 0.03244, "V": 28.76204014, "T": "2017-12-10T08:47:00", "BV": 0.93304157}, {"O": 0.03243999, "H": 0.0324445, "L": 0.03232661, "C": 0.03236633, "V": 26.48952613, "T": "2017-12-10T08:48:00", "BV": 0.8591363}, {"O": 0.032327, "H": 0.032327, "L": 0.03232661, "C": 0.03232661, "V": 7.48243403, "T": "2017-12-10T08:49:00", "BV": 0.24188173}, {"O": 0.03232661, "H": 0.032327, "L": 0.03232661, "C": 0.032327, "V": 15.30865198, "T": "2017-12-10T08:50:00", "BV": 0.49488162}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/BTC_ETH-5.json b/freqtrade/tests/testdata/BTC_ETH-5.json index cd7858143..4fe42a050 100644 --- a/freqtrade/tests/testdata/BTC_ETH-5.json +++ b/freqtrade/tests/testdata/BTC_ETH-5.json @@ -1 +1 @@ -[{"O": 0.05211003, "H": 0.05236999, "L": 0.0520921, "C": 0.05211003, "V": 23.54112114, "T": "2017-10-25T23:05:00", "BV": 1.23079608}, {"O": 0.05235307, "H": 0.05237, "L": 0.05211006, "C": 0.05236991, "V": 41.00813323, "T": "2017-10-25T23:10:00", "BV": 2.14475}, {"O": 0.05236988, "H": 0.05255554, "L": 0.05214757, "C": 0.05214757, "V": 432.03338654, "T": "2017-10-25T23:15:00", "BV": 22.65899046}, {"O": 0.05214796, "H": 0.05251017, "L": 0.05211003, "C": 0.05211006, "V": 65.66833425, "T": "2017-10-25T23:20:00", "BV": 3.42490725}, {"O": 0.05211006, "H": 0.05239988, "L": 0.0521, "C": 0.05235799, "V": 138.59668737, "T": "2017-10-25T23:25:00", "BV": 7.2375023}, {"O": 0.0522, "H": 0.0522, "L": 0.05200733, "C": 0.05202931, "V": 26.84991149, "T": "2017-10-25T23:30:00", "BV": 1.39787498}, {"O": 0.05202931, "H": 0.05219999, "L": 0.052, "C": 0.052, "V": 464.54947038, "T": "2017-10-25T23:35:00", "BV": 24.161007}, {"O": 0.052, "H": 0.05212547, "L": 0.052, "C": 0.052, "V": 329.14357253, "T": "2017-10-25T23:40:00", "BV": 17.11563988}, {"O": 0.052, "H": 0.0521329, "L": 0.05158946, "C": 0.052, "V": 269.90579623, "T": "2017-10-25T23:45:00", "BV": 14.01512859}, {"O": 0.05199997, "H": 0.05199997, "L": 0.0515, "C": 0.05163788, "V": 411.55675336, "T": "2017-10-25T23:50:00", "BV": 21.25551471}, {"O": 0.05163791, "H": 0.05187233, "L": 0.051521, "C": 0.05179834, "V": 104.30467711, "T": "2017-10-25T23:55:00", "BV": 5.38631588}, {"O": 0.05152112, "H": 0.051791, "L": 0.051521, "C": 0.0516, "V": 91.11042551, "T": "2017-10-26T00:00:00", "BV": 4.69950696}, {"O": 0.0516, "H": 0.051789, "L": 0.0515, "C": 0.051745, "V": 102.42050726, "T": "2017-10-26T00:05:00", "BV": 5.28612507}, {"O": 0.05174497, "H": 0.051745, "L": 0.0515, "C": 0.05150003, "V": 143.32303229, "T": "2017-10-26T00:10:00", "BV": 7.39499896}, {"O": 0.05169993, "H": 0.05169996, "L": 0.0515, "C": 0.05151372, "V": 183.48605059, "T": "2017-10-26T00:15:00", "BV": 9.45419772}, {"O": 0.051555, "H": 0.0518, "L": 0.0515, "C": 0.05157503, "V": 141.90576038, "T": "2017-10-26T00:20:00", "BV": 7.32123538}, {"O": 0.05157503, "H": 0.05179997, "L": 0.051575, "C": 0.05160002, "V": 97.53128042, "T": "2017-10-26T00:25:00", "BV": 5.03746531}, {"O": 0.05167737, "H": 0.05179991, "L": 0.051601, "C": 0.05167006, "V": 40.16882482, "T": "2017-10-26T00:30:00", "BV": 2.07684091}, {"O": 0.05167009, "H": 0.05195348, "L": 0.05167006, "C": 0.05183014, "V": 70.65485147, "T": "2017-10-26T00:35:00", "BV": 3.65940387}, {"O": 0.05183017, "H": 0.052, "L": 0.0516701, "C": 0.0517, "V": 88.86577938, "T": "2017-10-26T00:40:00", "BV": 4.60171612}, {"O": 0.05181994, "H": 0.0519878, "L": 0.0517, "C": 0.0518908, "V": 66.11868663, "T": "2017-10-26T00:45:00", "BV": 3.42731525}, {"O": 0.05170003, "H": 0.05191996, "L": 0.05160123, "C": 0.05176496, "V": 60.18445433, "T": "2017-10-26T00:50:00", "BV": 3.11205673}, {"O": 0.05176496, "H": 0.05184989, "L": 0.05155501, "C": 0.05156505, "V": 83.47855383, "T": "2017-10-26T00:55:00", "BV": 4.31059519}, {"O": 0.05175593, "H": 0.05175595, "L": 0.05156505, "C": 0.05175595, "V": 59.94613088, "T": "2017-10-26T01:00:00", "BV": 3.09854986}, {"O": 0.05175592, "H": 0.05175596, "L": 0.05156508, "C": 0.05175592, "V": 36.83718261, "T": "2017-10-26T01:05:00", "BV": 1.90538493}, {"O": 0.05175589, "H": 0.05175592, "L": 0.05156508, "C": 0.05175592, "V": 144.63606171, "T": "2017-10-26T01:10:00", "BV": 7.4853225}, {"O": 0.05175592, "H": 0.05187356, "L": 0.0517559, "C": 0.05175595, "V": 82.78041104, "T": "2017-10-26T01:15:00", "BV": 4.28616043}, {"O": 0.05175595, "H": 0.05199989, "L": 0.05175595, "C": 0.05195558, "V": 173.74254189, "T": "2017-10-26T01:20:00", "BV": 9.00436584}, {"O": 0.05194675, "H": 0.05195558, "L": 0.05159063, "C": 0.05195, "V": 62.80843283, "T": "2017-10-26T01:25:00", "BV": 3.24705038}, {"O": 0.05195, "H": 0.05195558, "L": 0.05159459, "C": 0.05175003, "V": 81.85762375, "T": "2017-10-26T01:30:00", "BV": 4.23476321}, {"O": 0.05172405, "H": 0.05189001, "L": 0.0516, "C": 0.05160303, "V": 1528.14292504, "T": "2017-10-26T01:35:00", "BV": 78.88837017}, {"O": 0.05160303, "H": 0.05176027, "L": 0.05159459, "C": 0.05169999, "V": 258.01220336, "T": "2017-10-26T01:40:00", "BV": 13.31640641}, {"O": 0.05160307, "H": 0.05195554, "L": 0.05160307, "C": 0.05194997, "V": 50.76844154, "T": "2017-10-26T01:45:00", "BV": 2.62610714}, {"O": 0.05195, "H": 0.05200382, "L": 0.0519, "C": 0.0519, "V": 137.88327694, "T": "2017-10-26T01:50:00", "BV": 7.16463369}, {"O": 0.0520036, "H": 0.05200379, "L": 0.0519, "C": 0.05190003, "V": 109.47623269, "T": "2017-10-26T01:55:00", "BV": 5.69055486}, {"O": 0.05200373, "H": 0.05200373, "L": 0.05161328, "C": 0.05190009, "V": 278.81963586, "T": "2017-10-26T02:00:00", "BV": 14.42688948}, {"O": 0.0517, "H": 0.05190009, "L": 0.0517, "C": 0.05190005, "V": 76.92957705, "T": "2017-10-26T02:05:00", "BV": 3.98658492}, {"O": 0.0518, "H": 0.05190009, "L": 0.0518, "C": 0.05181, "V": 56.23357881, "T": "2017-10-26T02:10:00", "BV": 2.91451094}, {"O": 0.05181, "H": 0.05201914, "L": 0.05181, "C": 0.05201914, "V": 166.75569833, "T": "2017-10-26T02:15:00", "BV": 8.65815446}, {"O": 0.05201914, "H": 0.05213375, "L": 0.05201914, "C": 0.05203003, "V": 66.19432048, "T": "2017-10-26T02:20:00", "BV": 3.44487994}, {"O": 0.05203006, "H": 0.05219993, "L": 0.05203, "C": 0.05203, "V": 50.21186541, "T": "2017-10-26T02:25:00", "BV": 2.61609008}, {"O": 0.05204, "H": 0.05226383, "L": 0.05203, "C": 0.05212867, "V": 133.28044586, "T": "2017-10-26T02:30:00", "BV": 6.94964778}, {"O": 0.05212868, "H": 0.05229147, "L": 0.05203, "C": 0.05211918, "V": 199.39425815, "T": "2017-10-26T02:35:00", "BV": 10.41613026}, {"O": 0.05211922, "H": 0.05229131, "L": 0.05202093, "C": 0.05226997, "V": 115.05267903, "T": "2017-10-26T02:40:00", "BV": 6.00866458}, {"O": 0.05226997, "H": 0.05227499, "L": 0.05202096, "C": 0.05202098, "V": 59.97838047, "T": "2017-10-26T02:45:00", "BV": 3.12309871}, {"O": 0.052021, "H": 0.0521173, "L": 0.05202098, "C": 0.0521173, "V": 67.94412015, "T": "2017-10-26T02:50:00", "BV": 3.5357803}, {"O": 0.0521173, "H": 0.0521173, "L": 0.052, "C": 0.052, "V": 281.33721096, "T": "2017-10-26T02:55:00", "BV": 14.63166774}, {"O": 0.052, "H": 0.05219799, "L": 0.05180003, "C": 0.05219035, "V": 439.24810356, "T": "2017-10-26T03:00:00", "BV": 22.83587263}, {"O": 0.05218824, "H": 0.05218824, "L": 0.05190009, "C": 0.0519001, "V": 66.47837186, "T": "2017-10-26T03:05:00", "BV": 3.45192243}, {"O": 0.05211396, "H": 0.05219386, "L": 0.0519001, "C": 0.0521833, "V": 27.02637933, "T": "2017-10-26T03:10:00", "BV": 1.40930494}, {"O": 0.05218327, "H": 0.05218327, "L": 0.05174853, "C": 0.05199995, "V": 212.99106075, "T": "2017-10-26T03:15:00", "BV": 11.05516514}, {"O": 0.05199995, "H": 0.05218324, "L": 0.0518, "C": 0.05180003, "V": 48.65241684, "T": "2017-10-26T03:20:00", "BV": 2.52821362}, {"O": 0.05180003, "H": 0.05211904, "L": 0.05170502, "C": 0.05180006, "V": 127.44437541, "T": "2017-10-26T03:25:00", "BV": 6.61197344}, {"O": 0.05180006, "H": 0.05197398, "L": 0.05160307, "C": 0.0516787, "V": 108.44200169, "T": "2017-10-26T03:30:00", "BV": 5.6187016}, {"O": 0.05160307, "H": 0.05186952, "L": 0.05156508, "C": 0.0516, "V": 139.44539109, "T": "2017-10-26T03:35:00", "BV": 7.20199086}, {"O": 0.05160002, "H": 0.05185054, "L": 0.05156508, "C": 0.0516001, "V": 94.35274611, "T": "2017-10-26T03:40:00", "BV": 4.87661312}, {"O": 0.05160014, "H": 0.05160014, "L": 0.05155509, "C": 0.05160013, "V": 330.07741829, "T": "2017-10-26T03:45:00", "BV": 17.02738147}, {"O": 0.05160013, "H": 0.05160013, "L": 0.0515, "C": 0.0515, "V": 293.68457967, "T": "2017-10-26T03:50:00", "BV": 15.13183295}, {"O": 0.0516, "H": 0.0516, "L": 0.0515, "C": 0.0516, "V": 216.26522843, "T": "2017-10-26T03:55:00", "BV": 11.14642559}, {"O": 0.05151, "H": 0.05179495, "L": 0.05151, "C": 0.05151001, "V": 46.00935664, "T": "2017-10-26T04:00:00", "BV": 2.37383305}, {"O": 0.05160652, "H": 0.05179499, "L": 0.05152008, "C": 0.05152012, "V": 21.85855975, "T": "2017-10-26T04:05:00", "BV": 1.12947235}, {"O": 0.05160003, "H": 0.05179072, "L": 0.0516, "C": 0.05165, "V": 41.20335297, "T": "2017-10-26T04:10:00", "BV": 2.13225686}, {"O": 0.05178744, "H": 0.0517904, "L": 0.05165, "C": 0.05177997, "V": 168.22783181, "T": "2017-10-26T04:15:00", "BV": 8.69102782}, {"O": 0.0517, "H": 0.05197398, "L": 0.05166, "C": 0.0516742, "V": 208.25935391, "T": "2017-10-26T04:20:00", "BV": 10.79356465}, {"O": 0.0518, "H": 0.05188684, "L": 0.0516742, "C": 0.0518, "V": 79.28715675, "T": "2017-10-26T04:25:00", "BV": 4.09827255}, {"O": 0.051699, "H": 0.05197398, "L": 0.0516742, "C": 0.0516742, "V": 295.77840125, "T": "2017-10-26T04:30:00", "BV": 15.32651502}, {"O": 0.0516742, "H": 0.05188998, "L": 0.0516742, "C": 0.05168, "V": 100.37847878, "T": "2017-10-26T04:35:00", "BV": 5.20044282}, {"O": 0.05169999, "H": 0.05193997, "L": 0.05168, "C": 0.05168, "V": 61.44100608, "T": "2017-10-26T04:40:00", "BV": 3.18690678}, {"O": 0.05168, "H": 0.05190892, "L": 0.05156113, "C": 0.05167425, "V": 142.54693393, "T": "2017-10-26T04:45:00", "BV": 7.3634906}, {"O": 0.05167425, "H": 0.05190586, "L": 0.05167424, "C": 0.05183, "V": 157.01744449, "T": "2017-10-26T04:50:00", "BV": 8.13844637}, {"O": 0.05183, "H": 0.051902, "L": 0.05183, "C": 0.05186, "V": 130.0240107, "T": "2017-10-26T04:55:00", "BV": 6.73940454}, {"O": 0.05186, "H": 0.052, "L": 0.05185, "C": 0.05186051, "V": 233.73627008, "T": "2017-10-26T05:00:00", "BV": 12.1381085}, {"O": 0.05186051, "H": 0.0519698, "L": 0.05185, "C": 0.05185, "V": 278.70668033, "T": "2017-10-26T05:05:00", "BV": 14.46392221}, {"O": 0.05185, "H": 0.0519, "L": 0.05185, "C": 0.0519, "V": 146.82844238, "T": "2017-10-26T05:10:00", "BV": 7.61380757}, {"O": 0.0519, "H": 0.0519, "L": 0.05173, "C": 0.05173, "V": 113.12738611, "T": "2017-10-26T05:15:00", "BV": 5.86455084}, {"O": 0.05173, "H": 0.0518, "L": 0.05156113, "C": 0.05156116, "V": 119.92972464, "T": "2017-10-26T05:20:00", "BV": 6.20095595}, {"O": 0.05171977, "H": 0.0517198, "L": 0.05156116, "C": 0.05171977, "V": 16.98502913, "T": "2017-10-26T05:25:00", "BV": 0.87733588}, {"O": 0.05171977, "H": 0.05171997, "L": 0.05151001, "C": 0.05171997, "V": 88.61393439, "T": "2017-10-26T05:30:00", "BV": 4.57389291}, {"O": 0.05171996, "H": 0.05171997, "L": 0.05151002, "C": 0.05171994, "V": 77.90703381, "T": "2017-10-26T05:35:00", "BV": 4.01805683}, {"O": 0.051551, "H": 0.05171997, "L": 0.05151002, "C": 0.05171997, "V": 98.49642472, "T": "2017-10-26T05:40:00", "BV": 5.09066008}, {"O": 0.05170998, "H": 0.05171997, "L": 0.05155528, "C": 0.05171995, "V": 261.83578393, "T": "2017-10-26T05:45:00", "BV": 13.53392063}, {"O": 0.05171997, "H": 0.05176975, "L": 0.05171995, "C": 0.05176975, "V": 18.60642462, "T": "2017-10-26T05:50:00", "BV": 0.96242353}, {"O": 0.05175, "H": 0.05182787, "L": 0.05172, "C": 0.05181, "V": 33.50736726, "T": "2017-10-26T05:55:00", "BV": 1.7347513}, {"O": 0.05181, "H": 0.05189999, "L": 0.0517454, "C": 0.05189999, "V": 67.9795574, "T": "2017-10-26T06:00:00", "BV": 3.52603287}, {"O": 0.05187, "H": 0.0519, "L": 0.05180032, "C": 0.0519, "V": 126.03315618, "T": "2017-10-26T06:05:00", "BV": 6.53989121}, {"O": 0.05181001, "H": 0.0519, "L": 0.05180027, "C": 0.05180027, "V": 95.14801046, "T": "2017-10-26T06:10:00", "BV": 4.93505326}, {"O": 0.05179999, "H": 0.0519, "L": 0.05175, "C": 0.05188096, "V": 73.77519272, "T": "2017-10-26T06:15:00", "BV": 3.82605957}, {"O": 0.0519, "H": 0.0519, "L": 0.05182, "C": 0.05188096, "V": 126.2950754, "T": "2017-10-26T06:20:00", "BV": 6.54993463}, {"O": 0.05188096, "H": 0.052, "L": 0.05182, "C": 0.05195, "V": 154.06628475, "T": "2017-10-26T06:25:00", "BV": 7.99699413}, {"O": 0.05199999, "H": 0.052, "L": 0.05195, "C": 0.05195, "V": 129.18191316, "T": "2017-10-26T06:30:00", "BV": 6.71666663}, {"O": 0.05195, "H": 0.052, "L": 0.0519, "C": 0.05190001, "V": 318.42466589, "T": "2017-10-26T06:35:00", "BV": 16.55548807}, {"O": 0.051949, "H": 0.051949, "L": 0.0519, "C": 0.05190001, "V": 84.50771491, "T": "2017-10-26T06:40:00", "BV": 4.38724716}, {"O": 0.05190001, "H": 0.05199999, "L": 0.0519, "C": 0.0519001, "V": 86.45993564, "T": "2017-10-26T06:45:00", "BV": 4.48784564}, {"O": 0.0519001, "H": 0.0519001, "L": 0.05185001, "C": 0.0518999, "V": 77.88161798, "T": "2017-10-26T06:50:00", "BV": 4.04193546}, {"O": 0.05185002, "H": 0.0518998, "L": 0.05172116, "C": 0.0518, "V": 83.42354754, "T": "2017-10-26T06:55:00", "BV": 4.32267172}, {"O": 0.0517754, "H": 0.0518, "L": 0.0516, "C": 0.05165674, "V": 129.1055425, "T": "2017-10-26T07:00:00", "BV": 6.67443284}, {"O": 0.05165673, "H": 0.0518, "L": 0.051556, "C": 0.05159288, "V": 144.40175273, "T": "2017-10-26T07:05:00", "BV": 7.45442937}, {"O": 0.0518, "H": 0.0518, "L": 0.05159319, "C": 0.0518, "V": 45.00792602, "T": "2017-10-26T07:10:00", "BV": 2.32676473}, {"O": 0.05160094, "H": 0.05187, "L": 0.051523, "C": 0.0518654, "V": 207.30552186, "T": "2017-10-26T07:15:00", "BV": 10.70171347}, {"O": 0.05189999, "H": 0.05189999, "L": 0.05172159, "C": 0.05174999, "V": 79.26199833, "T": "2017-10-26T07:20:00", "BV": 4.10978839}, {"O": 0.05175, "H": 0.05175, "L": 0.05169999, "C": 0.05169999, "V": 7.83911014, "T": "2017-10-26T07:25:00", "BV": 0.40554711}, {"O": 0.05169999, "H": 0.05175, "L": 0.05162, "C": 0.05162, "V": 91.67579568, "T": "2017-10-26T07:30:00", "BV": 4.73496877}, {"O": 0.05170993, "H": 0.05185, "L": 0.05161587, "C": 0.05175, "V": 40.35460224, "T": "2017-10-26T07:35:00", "BV": 2.08862573}, {"O": 0.0517, "H": 0.0518, "L": 0.05160011, "C": 0.05177409, "V": 23.43434207, "T": "2017-10-26T07:40:00", "BV": 1.21262677}, {"O": 0.0518, "H": 0.05184899, "L": 0.05150001, "C": 0.051609, "V": 125.36665338, "T": "2017-10-26T07:45:00", "BV": 6.47070027}, {"O": 0.051609, "H": 0.05179898, "L": 0.0515, "C": 0.05151, "V": 92.13380144, "T": "2017-10-26T07:50:00", "BV": 4.75050283}, {"O": 0.0515, "H": 0.05159501, "L": 0.0515, "C": 0.05155, "V": 154.95889452, "T": "2017-10-26T07:55:00", "BV": 7.98196432}, {"O": 0.05155, "H": 0.05159501, "L": 0.0515, "C": 0.05159, "V": 50.3337822, "T": "2017-10-26T08:00:00", "BV": 2.59566586}, {"O": 0.05156964, "H": 0.05169372, "L": 0.05150001, "C": 0.0516, "V": 53.22845971, "T": "2017-10-26T08:05:00", "BV": 2.74626284}, {"O": 0.05166961, "H": 0.05166961, "L": 0.05163, "C": 0.05165999, "V": 92.74450936, "T": "2017-10-26T08:10:00", "BV": 4.7915933}, {"O": 0.05166, "H": 0.05166, "L": 0.05150001, "C": 0.05165996, "V": 27.12512157, "T": "2017-10-26T08:15:00", "BV": 1.40028623}, {"O": 0.05165996, "H": 0.05166961, "L": 0.0516, "C": 0.05166, "V": 44.85466385, "T": "2017-10-26T08:20:00", "BV": 2.31701296}, {"O": 0.05166961, "H": 0.05175176, "L": 0.05165997, "C": 0.0517001, "V": 71.67680786, "T": "2017-10-26T08:25:00", "BV": 3.70355989}, {"O": 0.05175176, "H": 0.05175176, "L": 0.05156463, "C": 0.05165998, "V": 59.49287641, "T": "2017-10-26T08:30:00", "BV": 3.07446302}, {"O": 0.05165998, "H": 0.05175, "L": 0.05155997, "C": 0.05171159, "V": 82.67153584, "T": "2017-10-26T08:35:00", "BV": 4.27379741}, {"O": 0.05171159, "H": 0.05171159, "L": 0.0515001, "C": 0.05150011, "V": 35.94456478, "T": "2017-10-26T08:40:00", "BV": 1.85695987}, {"O": 0.05150011, "H": 0.05171158, "L": 0.0515001, "C": 0.05171155, "V": 59.25062177, "T": "2017-10-26T08:45:00", "BV": 3.05590946}, {"O": 0.0517002, "H": 0.05171156, "L": 0.05150011, "C": 0.051503, "V": 63.48850269, "T": "2017-10-26T08:50:00", "BV": 3.27891918}, {"O": 0.0516, "H": 0.0516, "L": 0.051503, "C": 0.05159999, "V": 72.92124003, "T": "2017-10-26T08:55:00", "BV": 3.76228989}, {"O": 0.0516, "H": 0.05171155, "L": 0.05151021, "C": 0.05159995, "V": 26.70834246, "T": "2017-10-26T09:00:00", "BV": 1.37907408}, {"O": 0.05171155, "H": 0.05171155, "L": 0.05158785, "C": 0.05165155, "V": 45.71068295, "T": "2017-10-26T09:05:00", "BV": 2.36094012}, {"O": 0.05165155, "H": 0.0517, "L": 0.05161, "C": 0.0517, "V": 57.58726813, "T": "2017-10-26T09:10:00", "BV": 2.97501089}, {"O": 0.0517, "H": 0.05171155, "L": 0.05161, "C": 0.05171155, "V": 68.15836688, "T": "2017-10-26T09:15:00", "BV": 3.52393849}, {"O": 0.05170111, "H": 0.05171156, "L": 0.05159995, "C": 0.05159996, "V": 44.35841413, "T": "2017-10-26T09:20:00", "BV": 2.29023522}, {"O": 0.05159996, "H": 0.05175, "L": 0.05158, "C": 0.05159995, "V": 117.71540414, "T": "2017-10-26T09:25:00", "BV": 6.07654719}, {"O": 0.05159995, "H": 0.05171155, "L": 0.05157785, "C": 0.05171155, "V": 87.24247121, "T": "2017-10-26T09:30:00", "BV": 4.50329971}, {"O": 0.0516742, "H": 0.05175, "L": 0.0516742, "C": 0.051711, "V": 66.01072406, "T": "2017-10-26T09:35:00", "BV": 3.41470274}, {"O": 0.051711, "H": 0.051711, "L": 0.05166294, "C": 0.05166294, "V": 69.63308791, "T": "2017-10-26T09:40:00", "BV": 3.59845917}, {"O": 0.0516742, "H": 0.05175, "L": 0.05156108, "C": 0.05156111, "V": 158.42550632, "T": "2017-10-26T09:45:00", "BV": 8.17759359}, {"O": 0.05174998, "H": 0.05174999, "L": 0.05156111, "C": 0.05174979, "V": 64.61720073, "T": "2017-10-26T09:50:00", "BV": 3.33571792}, {"O": 0.05174979, "H": 0.05174979, "L": 0.05156112, "C": 0.05174979, "V": 59.61139415, "T": "2017-10-26T09:55:00", "BV": 3.08272128}, {"O": 0.05174979, "H": 0.05174979, "L": 0.05156116, "C": 0.05171155, "V": 49.75050304, "T": "2017-10-26T10:00:00", "BV": 2.5702671}, {"O": 0.05171155, "H": 0.05171155, "L": 0.05156112, "C": 0.05156112, "V": 55.10960905, "T": "2017-10-26T10:05:00", "BV": 2.84267179}, {"O": 0.05156118, "H": 0.05185, "L": 0.05155562, "C": 0.05160002, "V": 481.33349241, "T": "2017-10-26T10:10:00", "BV": 24.88300884}, {"O": 0.05185, "H": 0.05185, "L": 0.0516, "C": 0.05184, "V": 108.64191003, "T": "2017-10-26T10:15:00", "BV": 5.61338108}, {"O": 0.05184, "H": 0.051895, "L": 0.05160003, "C": 0.05162007, "V": 135.85073344, "T": "2017-10-26T10:20:00", "BV": 7.0192935}, {"O": 0.05189499, "H": 0.05189999, "L": 0.05161001, "C": 0.05189999, "V": 84.44814016, "T": "2017-10-26T10:25:00", "BV": 4.37902574}, {"O": 0.05189999, "H": 0.05189999, "L": 0.05161015, "C": 0.05164004, "V": 36.56449403, "T": "2017-10-26T10:30:00", "BV": 1.89146823}, {"O": 0.05187211, "H": 0.05189999, "L": 0.05164035, "C": 0.0518999, "V": 163.27278466, "T": "2017-10-26T10:35:00", "BV": 8.47366633}, {"O": 0.05189998, "H": 0.05189999, "L": 0.0518999, "C": 0.0518999, "V": 59.63262701, "T": "2017-10-26T10:40:00", "BV": 3.09492885}, {"O": 0.05189998, "H": 0.05189998, "L": 0.05166001, "C": 0.0518342, "V": 63.71369262, "T": "2017-10-26T10:45:00", "BV": 3.30510514}, {"O": 0.0518342, "H": 0.05189998, "L": 0.05166005, "C": 0.05166005, "V": 29.42143608, "T": "2017-10-26T10:50:00", "BV": 1.52480481}, {"O": 0.0518332, "H": 0.05189998, "L": 0.0517, "C": 0.05189995, "V": 56.13189462, "T": "2017-10-26T10:55:00", "BV": 2.90935919}, {"O": 0.05189995, "H": 0.05189998, "L": 0.0517, "C": 0.0517599, "V": 108.86841074, "T": "2017-10-26T11:00:00", "BV": 5.63721892}, {"O": 0.0517599, "H": 0.0517599, "L": 0.0515, "C": 0.0515, "V": 413.49947848, "T": "2017-10-26T11:05:00", "BV": 21.31213559}, {"O": 0.05154258, "H": 0.05155456, "L": 0.0511967, "C": 0.0511967, "V": 202.22967919, "T": "2017-10-26T11:10:00", "BV": 10.39618442}, {"O": 0.05125629, "H": 0.0512654, "L": 0.05110974, "C": 0.0512654, "V": 162.71962935, "T": "2017-10-26T11:15:00", "BV": 8.32796833}, {"O": 0.0512654, "H": 0.05128, "L": 0.05111, "C": 0.05114925, "V": 54.23749645, "T": "2017-10-26T11:20:00", "BV": 2.77637406}, {"O": 0.05112011, "H": 0.051265, "L": 0.051, "C": 0.05100019, "V": 653.93504253, "T": "2017-10-26T11:25:00", "BV": 33.3650581}, {"O": 0.05100019, "H": 0.051255, "L": 0.051, "C": 0.051, "V": 111.24331903, "T": "2017-10-26T11:30:00", "BV": 5.67866005}, {"O": 0.051, "H": 0.05126141, "L": 0.051, "C": 0.05126141, "V": 131.50818166, "T": "2017-10-26T11:35:00", "BV": 6.72196141}, {"O": 0.05126141, "H": 0.05126141, "L": 0.051002, "C": 0.0512, "V": 85.0119325, "T": "2017-10-26T11:40:00", "BV": 4.33989314}, {"O": 0.051002, "H": 0.0512, "L": 0.051002, "C": 0.05105, "V": 114.35994029, "T": "2017-10-26T11:45:00", "BV": 5.84429302}, {"O": 0.05105, "H": 0.05119989, "L": 0.051002, "C": 0.051002, "V": 104.39739278, "T": "2017-10-26T11:50:00", "BV": 5.32639629}, {"O": 0.051002, "H": 0.05117999, "L": 0.051, "C": 0.051, "V": 218.58890469, "T": "2017-10-26T11:55:00", "BV": 11.15652304}, {"O": 0.051, "H": 0.05105437, "L": 0.05088934, "C": 0.05099998, "V": 247.96025147, "T": "2017-10-26T12:00:00", "BV": 12.64319643}, {"O": 0.05097489, "H": 0.05099999, "L": 0.05060816, "C": 0.05060817, "V": 336.79915211, "T": "2017-10-26T12:05:00", "BV": 17.08191369}, {"O": 0.05060816, "H": 0.05060817, "L": 0.05041326, "C": 0.05041326, "V": 810.76584904, "T": "2017-10-26T12:10:00", "BV": 40.94855377}, {"O": 0.05041326, "H": 0.05047474, "L": 0.0501, "C": 0.0503, "V": 331.68996917, "T": "2017-10-26T12:15:00", "BV": 16.6619979}, {"O": 0.0503, "H": 0.050495, "L": 0.050139, "C": 0.0502222, "V": 294.48582972, "T": "2017-10-26T12:20:00", "BV": 14.79333956}, {"O": 0.0503, "H": 0.05034, "L": 0.05012, "C": 0.05012985, "V": 262.98155806, "T": "2017-10-26T12:25:00", "BV": 13.19660198}, {"O": 0.05012985, "H": 0.05019735, "L": 0.05000011, "C": 0.05006002, "V": 144.59007168, "T": "2017-10-26T12:30:00", "BV": 7.24409175}, {"O": 0.05012985, "H": 0.05029899, "L": 0.05001001, "C": 0.05024597, "V": 417.02468088, "T": "2017-10-26T12:35:00", "BV": 20.90234633}, {"O": 0.05010045, "H": 0.05030053, "L": 0.05010044, "C": 0.050256, "V": 389.04260475, "T": "2017-10-26T12:40:00", "BV": 19.53906093}, {"O": 0.050256, "H": 0.05031222, "L": 0.05013555, "C": 0.05022, "V": 264.00728659, "T": "2017-10-26T12:45:00", "BV": 13.2582032}, {"O": 0.05022, "H": 0.05030699, "L": 0.0502, "C": 0.0502, "V": 142.26910934, "T": "2017-10-26T12:50:00", "BV": 7.1538911}, {"O": 0.0502, "H": 0.05026, "L": 0.05010018, "C": 0.05010019, "V": 187.95799024, "T": "2017-10-26T12:55:00", "BV": 9.43215987}, {"O": 0.05010019, "H": 0.0502, "L": 0.05001001, "C": 0.05001002, "V": 158.37045978, "T": "2017-10-26T13:00:00", "BV": 7.92740161}, {"O": 0.05001002, "H": 0.05026, "L": 0.05001002, "C": 0.05001003, "V": 376.48496503, "T": "2017-10-26T13:05:00", "BV": 18.85960082}, {"O": 0.05001003, "H": 0.05001003, "L": 0.04999783, "C": 0.04999783, "V": 821.94414544, "T": "2017-10-26T13:10:00", "BV": 41.09860634}, {"O": 0.04999783, "H": 0.05, "L": 0.04990001, "C": 0.05, "V": 330.92464859, "T": "2017-10-26T13:15:00", "BV": 16.52609354}, {"O": 0.04999863, "H": 0.05007619, "L": 0.04986418, "C": 0.049899, "V": 460.5409891, "T": "2017-10-26T13:20:00", "BV": 22.98386963}, {"O": 0.049899, "H": 0.05, "L": 0.04983986, "C": 0.05, "V": 641.83382815, "T": "2017-10-26T13:25:00", "BV": 32.0681902}, {"O": 0.050076, "H": 0.05036199, "L": 0.04990029, "C": 0.05009726, "V": 107.07229073, "T": "2017-10-26T13:30:00", "BV": 5.36333184}, {"O": 0.05015007, "H": 0.05036199, "L": 0.04995503, "C": 0.05, "V": 234.10948503, "T": "2017-10-26T13:35:00", "BV": 11.72396997}, {"O": 0.05, "H": 0.05, "L": 0.04991, "C": 0.0499396, "V": 188.28759867, "T": "2017-10-26T13:40:00", "BV": 9.40487569}, {"O": 0.0499396, "H": 0.04995503, "L": 0.04984006, "C": 0.04987532, "V": 497.85654655, "T": "2017-10-26T13:45:00", "BV": 24.85648979}, {"O": 0.04987539, "H": 0.05046428, "L": 0.04987539, "C": 0.05025618, "V": 425.01428572, "T": "2017-10-26T13:50:00", "BV": 21.25996652}, {"O": 0.05015552, "H": 0.0506, "L": 0.05001202, "C": 0.05015, "V": 458.20614464, "T": "2017-10-26T13:55:00", "BV": 23.06041343}, {"O": 0.05038029, "H": 0.05039, "L": 0.05007607, "C": 0.05035996, "V": 48.77236076, "T": "2017-10-26T14:00:00", "BV": 2.44714364}, {"O": 0.05025378, "H": 0.05045646, "L": 0.0502, "C": 0.05020013, "V": 195.60564378, "T": "2017-10-26T14:05:00", "BV": 9.8369221}, {"O": 0.05028365, "H": 0.05039998, "L": 0.0502, "C": 0.05020033, "V": 196.20470095, "T": "2017-10-26T14:10:00", "BV": 9.86005366}, {"O": 0.05020033, "H": 0.05020033, "L": 0.05003683, "C": 0.05003683, "V": 165.41621314, "T": "2017-10-26T14:15:00", "BV": 8.29486594}, {"O": 0.05003683, "H": 0.05019595, "L": 0.04987895, "C": 0.05019592, "V": 371.46389914, "T": "2017-10-26T14:20:00", "BV": 18.56179702}, {"O": 0.05019592, "H": 0.05019592, "L": 0.04987918, "C": 0.05, "V": 51.42439272, "T": "2017-10-26T14:25:00", "BV": 2.57495363}, {"O": 0.04999997, "H": 0.05019592, "L": 0.04988059, "C": 0.04990725, "V": 298.69653456, "T": "2017-10-26T14:30:00", "BV": 14.92455884}, {"O": 0.05, "H": 0.05016997, "L": 0.0499073, "C": 0.0501322, "V": 84.84898651, "T": "2017-10-26T14:35:00", "BV": 4.24303263}, {"O": 0.05013217, "H": 0.05013217, "L": 0.0499071, "C": 0.05000026, "V": 116.82805878, "T": "2017-10-26T14:40:00", "BV": 5.84151244}, {"O": 0.04990711, "H": 0.05006138, "L": 0.04990711, "C": 0.05006137, "V": 205.69724302, "T": "2017-10-26T14:45:00", "BV": 10.28647117}, {"O": 0.04999056, "H": 0.050146, "L": 0.04991008, "C": 0.05, "V": 143.76368692, "T": "2017-10-26T14:50:00", "BV": 7.19288415}, {"O": 0.05, "H": 0.05006137, "L": 0.04991072, "C": 0.05, "V": 140.33397869, "T": "2017-10-26T14:55:00", "BV": 7.01216489}, {"O": 0.05, "H": 0.05006137, "L": 0.04991077, "C": 0.05005553, "V": 139.30317845, "T": "2017-10-26T15:00:00", "BV": 6.96451066}, {"O": 0.05, "H": 0.050055, "L": 0.04991106, "C": 0.04991226, "V": 150.73102571, "T": "2017-10-26T15:05:00", "BV": 7.52934611}, {"O": 0.04991235, "H": 0.0500003, "L": 0.04991235, "C": 0.05, "V": 215.76628029, "T": "2017-10-26T15:10:00", "BV": 10.78455057}, {"O": 0.04997501, "H": 0.05006, "L": 0.04995002, "C": 0.05006, "V": 512.46279647, "T": "2017-10-26T15:15:00", "BV": 25.61413297}, {"O": 0.04997501, "H": 0.05014699, "L": 0.04997501, "C": 0.05006131, "V": 84.53158796, "T": "2017-10-26T15:20:00", "BV": 4.22819035}, {"O": 0.0499861, "H": 0.05005094, "L": 0.04997502, "C": 0.04997502, "V": 116.04764809, "T": "2017-10-26T15:25:00", "BV": 5.80044637}, {"O": 0.04997502, "H": 0.04997734, "L": 0.04983987, "C": 0.04992814, "V": 294.79451635, "T": "2017-10-26T15:30:00", "BV": 14.72402191}, {"O": 0.04992814, "H": 0.05, "L": 0.04987, "C": 0.04987, "V": 275.41156092, "T": "2017-10-26T15:35:00", "BV": 13.74356594}, {"O": 0.04987001, "H": 0.04994814, "L": 0.04983986, "C": 0.04983986, "V": 169.6086984, "T": "2017-10-26T15:40:00", "BV": 8.46045051}, {"O": 0.04983986, "H": 0.04994814, "L": 0.0498, "C": 0.04984401, "V": 285.64982308, "T": "2017-10-26T15:45:00", "BV": 14.23479166}, {"O": 0.04984498, "H": 0.04994808, "L": 0.04984498, "C": 0.04993, "V": 126.0433451, "T": "2017-10-26T15:50:00", "BV": 6.2930014}, {"O": 0.04993, "H": 0.04994, "L": 0.04991, "C": 0.04991, "V": 108.10659134, "T": "2017-10-26T15:55:00", "BV": 5.39818113}, {"O": 0.04991, "H": 0.04994814, "L": 0.0498, "C": 0.04980001, "V": 129.60728849, "T": "2017-10-26T16:00:00", "BV": 6.46675709}, {"O": 0.0499, "H": 0.0499, "L": 0.04980001, "C": 0.04985257, "V": 250.25207331, "T": "2017-10-26T16:05:00", "BV": 12.47200415}, {"O": 0.04982706, "H": 0.0499, "L": 0.04980008, "C": 0.04986008, "V": 321.85210383, "T": "2017-10-26T16:10:00", "BV": 16.04539515}, {"O": 0.04986006, "H": 0.04999999, "L": 0.04986001, "C": 0.04999999, "V": 144.13033959, "T": "2017-10-26T16:15:00", "BV": 7.19430537}, {"O": 0.04994815, "H": 0.04999999, "L": 0.04977126, "C": 0.04990035, "V": 700.37952931, "T": "2017-10-26T16:20:00", "BV": 34.92087082}, {"O": 0.04980001, "H": 0.04990035, "L": 0.04980001, "C": 0.04980002, "V": 202.53727066, "T": "2017-10-26T16:25:00", "BV": 10.08816925}, {"O": 0.0498998, "H": 0.0498998, "L": 0.04980002, "C": 0.04989971, "V": 108.89154103, "T": "2017-10-26T16:30:00", "BV": 5.42785724}, {"O": 0.04989971, "H": 0.04990035, "L": 0.0498, "C": 0.0499, "V": 135.66565692, "T": "2017-10-26T16:35:00", "BV": 6.76873221}, {"O": 0.04990035, "H": 0.04990035, "L": 0.0498, "C": 0.0498, "V": 45.51227776, "T": "2017-10-26T16:40:00", "BV": 2.269612}, {"O": 0.04985972, "H": 0.04989972, "L": 0.04954095, "C": 0.04979998, "V": 123.09524095, "T": "2017-10-26T16:45:00", "BV": 6.12436779}, {"O": 0.04979787, "H": 0.04979997, "L": 0.04958625, "C": 0.04958625, "V": 57.42355617, "T": "2017-10-26T16:50:00", "BV": 2.85932802}, {"O": 0.04958626, "H": 0.0498, "L": 0.04958626, "C": 0.0498, "V": 114.82761172, "T": "2017-10-26T16:55:00", "BV": 5.70540974}, {"O": 0.0498, "H": 0.049845, "L": 0.04966255, "C": 0.04980938, "V": 51.4563024, "T": "2017-10-26T17:00:00", "BV": 2.56221292}, {"O": 0.04980938, "H": 0.04986551, "L": 0.04962695, "C": 0.04962695, "V": 101.61817757, "T": "2017-10-26T17:05:00", "BV": 5.04972036}, {"O": 0.0498, "H": 0.04999999, "L": 0.04962706, "C": 0.04980003, "V": 156.43490249, "T": "2017-10-26T17:10:00", "BV": 7.80732581}, {"O": 0.04980003, "H": 0.05, "L": 0.04965066, "C": 0.04970008, "V": 143.87526314, "T": "2017-10-26T17:15:00", "BV": 7.15762087}, {"O": 0.04970008, "H": 0.0499, "L": 0.0497, "C": 0.04972001, "V": 170.29844242, "T": "2017-10-26T17:20:00", "BV": 8.47593991}, {"O": 0.0499, "H": 0.0499, "L": 0.0497, "C": 0.04973381, "V": 46.59688403, "T": "2017-10-26T17:25:00", "BV": 2.31766635}, {"O": 0.04973381, "H": 0.04978993, "L": 0.04970006, "C": 0.04970006, "V": 94.30709431, "T": "2017-10-26T17:30:00", "BV": 4.68946119}, {"O": 0.04970006, "H": 0.04977521, "L": 0.04968, "C": 0.04968003, "V": 141.45711372, "T": "2017-10-26T17:35:00", "BV": 7.03332686}, {"O": 0.04968, "H": 0.04977521, "L": 0.04962696, "C": 0.04967702, "V": 104.99844872, "T": "2017-10-26T17:40:00", "BV": 5.21824869}, {"O": 0.04977502, "H": 0.04977502, "L": 0.0496, "C": 0.0496, "V": 70.22473128, "T": "2017-10-26T17:45:00", "BV": 3.48446888}, {"O": 0.04960001, "H": 0.04967699, "L": 0.0495, "C": 0.04955091, "V": 185.01696756, "T": "2017-10-26T17:50:00", "BV": 9.16843997}, {"O": 0.0496, "H": 0.0496773, "L": 0.04946553, "C": 0.04964765, "V": 60.20887414, "T": "2017-10-26T17:55:00", "BV": 2.98352546}, {"O": 0.04964765, "H": 0.04978, "L": 0.04946384, "C": 0.04967817, "V": 282.01664666, "T": "2017-10-26T18:00:00", "BV": 13.976909}, {"O": 0.04967816, "H": 0.04967816, "L": 0.04946384, "C": 0.04954945, "V": 129.22977246, "T": "2017-10-26T18:05:00", "BV": 6.3944651}, {"O": 0.04953484, "H": 0.049678, "L": 0.04946384, "C": 0.04949001, "V": 112.65834323, "T": "2017-10-26T18:10:00", "BV": 5.57960501}, {"O": 0.04960876, "H": 0.049678, "L": 0.04949001, "C": 0.04952078, "V": 45.94871068, "T": "2017-10-26T18:15:00", "BV": 2.2757311}, {"O": 0.04967288, "H": 0.04967799, "L": 0.04946385, "C": 0.04955091, "V": 99.24252643, "T": "2017-10-26T18:20:00", "BV": 4.917775}, {"O": 0.04967799, "H": 0.049679, "L": 0.04955091, "C": 0.04967799, "V": 97.10359371, "T": "2017-10-26T18:25:00", "BV": 4.82178898}, {"O": 0.04967799, "H": 0.0499, "L": 0.0495703, "C": 0.04981577, "V": 145.65605996, "T": "2017-10-26T18:30:00", "BV": 7.2531408}, {"O": 0.04981564, "H": 0.0499, "L": 0.04981551, "C": 0.04986459, "V": 112.87058632, "T": "2017-10-26T18:35:00", "BV": 5.62855458}, {"O": 0.0499, "H": 0.05, "L": 0.04982001, "C": 0.04999999, "V": 217.94123546, "T": "2017-10-26T18:40:00", "BV": 10.88706599}, {"O": 0.04999999, "H": 0.04999999, "L": 0.04984015, "C": 0.04999, "V": 65.7375277, "T": "2017-10-26T18:45:00", "BV": 3.28627013}, {"O": 0.04999, "H": 0.04999999, "L": 0.04989004, "C": 0.04999998, "V": 111.63902418, "T": "2017-10-26T18:50:00", "BV": 5.58150108}, {"O": 0.04999999, "H": 0.05, "L": 0.04989028, "C": 0.05, "V": 309.03188097, "T": "2017-10-26T18:55:00", "BV": 15.44238968}, {"O": 0.04989095, "H": 0.0502, "L": 0.04989095, "C": 0.0502, "V": 794.88997324, "T": "2017-10-26T19:00:00", "BV": 39.75536862}, {"O": 0.05019592, "H": 0.05058638, "L": 0.05019592, "C": 0.05053628, "V": 1046.37578989, "T": "2017-10-26T19:05:00", "BV": 52.86890491}, {"O": 0.05053628, "H": 0.05055, "L": 0.05053628, "C": 0.05053628, "V": 274.16173567, "T": "2017-10-26T19:10:00", "BV": 13.85517476}, {"O": 0.05053628, "H": 0.05053664, "L": 0.05003629, "C": 0.05003629, "V": 438.76589328, "T": "2017-10-26T19:15:00", "BV": 22.15463783}, {"O": 0.05003629, "H": 0.0502999, "L": 0.04994556, "C": 0.04994599, "V": 82.95071658, "T": "2017-10-26T19:20:00", "BV": 4.16292906}, {"O": 0.04994605, "H": 0.05024049, "L": 0.04994605, "C": 0.05004, "V": 31.53589126, "T": "2017-10-26T19:25:00", "BV": 1.57989513}, {"O": 0.05024049, "H": 0.05024049, "L": 0.04996064, "C": 0.05, "V": 33.2480615, "T": "2017-10-26T19:30:00", "BV": 1.6623017}, {"O": 0.05, "H": 0.05036687, "L": 0.04996062, "C": 0.04996063, "V": 379.015451, "T": "2017-10-26T19:35:00", "BV": 19.03924742}, {"O": 0.04996063, "H": 0.05037989, "L": 0.04996062, "C": 0.04996063, "V": 410.71166807, "T": "2017-10-26T19:40:00", "BV": 20.65650054}, {"O": 0.04996063, "H": 0.05, "L": 0.04996062, "C": 0.05, "V": 32.28103008, "T": "2017-10-26T19:45:00", "BV": 1.61368639}, {"O": 0.04999062, "H": 0.05, "L": 0.04996062, "C": 0.05, "V": 38.30352031, "T": "2017-10-26T19:50:00", "BV": 1.91474673}, {"O": 0.04999062, "H": 0.05028999, "L": 0.04996062, "C": 0.04997062, "V": 60.67983145, "T": "2017-10-26T19:55:00", "BV": 3.0344934}, {"O": 0.04997062, "H": 0.0501, "L": 0.04996062, "C": 0.04996062, "V": 109.42097635, "T": "2017-10-26T20:00:00", "BV": 5.46733878}, {"O": 0.04996, "H": 0.05026993, "L": 0.049825, "C": 0.049825, "V": 59.90303001, "T": "2017-10-26T20:05:00", "BV": 2.99422581}, {"O": 0.04982502, "H": 0.05015, "L": 0.04982502, "C": 0.04989924, "V": 41.12128521, "T": "2017-10-26T20:10:00", "BV": 2.05522674}, {"O": 0.04989924, "H": 0.05015, "L": 0.04989924, "C": 0.05015, "V": 54.41495486, "T": "2017-10-26T20:15:00", "BV": 2.7250859}, {"O": 0.05015, "H": 0.05015, "L": 0.04989924, "C": 0.04993004, "V": 62.75611708, "T": "2017-10-26T20:20:00", "BV": 3.13454048}, {"O": 0.04995207, "H": 0.05015, "L": 0.04993039, "C": 0.0501, "V": 31.74684616, "T": "2017-10-26T20:25:00", "BV": 1.58834454}, {"O": 0.05014875, "H": 0.0502295, "L": 0.0501, "C": 0.0502295, "V": 100.91081074, "T": "2017-10-26T20:30:00", "BV": 5.0607672}, {"O": 0.0502295, "H": 0.05037344, "L": 0.05015, "C": 0.05037343, "V": 58.18161957, "T": "2017-10-26T20:35:00", "BV": 2.92500358}, {"O": 0.05036001, "H": 0.05037343, "L": 0.05026002, "C": 0.0503598, "V": 115.80488363, "T": "2017-10-26T20:40:00", "BV": 5.83215586}, {"O": 0.05035999, "H": 0.0503734, "L": 0.05028, "C": 0.05029, "V": 159.64550832, "T": "2017-10-26T20:45:00", "BV": 8.0362837}, {"O": 0.05029, "H": 0.05057617, "L": 0.05028, "C": 0.05057617, "V": 57.79231367, "T": "2017-10-26T20:50:00", "BV": 2.90983968}, {"O": 0.05045, "H": 0.05057627, "L": 0.05018101, "C": 0.050252, "V": 112.48231284, "T": "2017-10-26T20:55:00", "BV": 5.66175353}, {"O": 0.0502521, "H": 0.05057626, "L": 0.0502521, "C": 0.0503, "V": 49.07625743, "T": "2017-10-26T21:00:00", "BV": 2.47147469}, {"O": 0.05034501, "H": 0.05035, "L": 0.0503001, "C": 0.05032025, "V": 181.45854369, "T": "2017-10-26T21:05:00", "BV": 9.13609814}, {"O": 0.05035, "H": 0.05061568, "L": 0.05032028, "C": 0.05061568, "V": 216.88060294, "T": "2017-10-26T21:10:00", "BV": 10.95792376}, {"O": 0.05061568, "H": 0.05068522, "L": 0.05056982, "C": 0.05064, "V": 161.71866247, "T": "2017-10-26T21:15:00", "BV": 8.18312836}, {"O": 0.05064, "H": 0.05068522, "L": 0.05056982, "C": 0.0506699, "V": 64.97971311, "T": "2017-10-26T21:20:00", "BV": 3.29175148}, {"O": 0.05066989, "H": 0.050671, "L": 0.05056982, "C": 0.05066987, "V": 80.29804452, "T": "2017-10-26T21:25:00", "BV": 4.06709837}, {"O": 0.0506699, "H": 0.05075, "L": 0.0504, "C": 0.0505, "V": 263.08762148, "T": "2017-10-26T21:30:00", "BV": 13.32050562}, {"O": 0.0504, "H": 0.05069713, "L": 0.05021708, "C": 0.0505, "V": 601.87488281, "T": "2017-10-26T21:35:00", "BV": 30.29300845}, {"O": 0.05069197, "H": 0.05069713, "L": 0.0505, "C": 0.0505, "V": 69.09325189, "T": "2017-10-26T21:40:00", "BV": 3.4966475}, {"O": 0.0505, "H": 0.05075, "L": 0.0505, "C": 0.0505, "V": 60.70418331, "T": "2017-10-26T21:45:00", "BV": 3.07444482}, {"O": 0.05069498, "H": 0.05069498, "L": 0.0505, "C": 0.05056824, "V": 100.83507184, "T": "2017-10-26T21:50:00", "BV": 5.10979301}, {"O": 0.05056824, "H": 0.05058177, "L": 0.05048478, "C": 0.0505, "V": 31.81477968, "T": "2017-10-26T21:55:00", "BV": 1.60741808}, {"O": 0.0505, "H": 0.05098, "L": 0.0504, "C": 0.05097999, "V": 293.1077933, "T": "2017-10-26T22:00:00", "BV": 14.82414737}, {"O": 0.05069702, "H": 0.05098, "L": 0.05048159, "C": 0.05051, "V": 63.92386166, "T": "2017-10-26T22:05:00", "BV": 3.24634333}, {"O": 0.05051, "H": 0.05073997, "L": 0.05010053, "C": 0.05010053, "V": 95.32177645, "T": "2017-10-26T22:10:00", "BV": 4.79715917}, {"O": 0.05019999, "H": 0.05068651, "L": 0.05019999, "C": 0.05048994, "V": 114.63467519, "T": "2017-10-26T22:15:00", "BV": 5.78506961}, {"O": 0.05048994, "H": 0.05049874, "L": 0.05021759, "C": 0.05048992, "V": 59.57474939, "T": "2017-10-26T22:20:00", "BV": 3.00300081}, {"O": 0.05024251, "H": 0.05057499, "L": 0.05011226, "C": 0.05011288, "V": 90.79475639, "T": "2017-10-26T22:25:00", "BV": 4.56479255}, {"O": 0.05045997, "H": 0.05047999, "L": 0.05011226, "C": 0.0503, "V": 50.29755103, "T": "2017-10-26T22:30:00", "BV": 2.52620314}, {"O": 0.05044, "H": 0.05044, "L": 0.05011226, "C": 0.05011226, "V": 22.34717338, "T": "2017-10-26T22:35:00", "BV": 1.12317617}, {"O": 0.05011227, "H": 0.05040437, "L": 0.05011226, "C": 0.050201, "V": 52.74807247, "T": "2017-10-26T22:40:00", "BV": 2.64641935}, {"O": 0.05011227, "H": 0.050201, "L": 0.05011226, "C": 0.0502, "V": 55.74214678, "T": "2017-10-26T22:45:00", "BV": 2.79577438}, {"O": 0.05019999, "H": 0.05049547, "L": 0.05011226, "C": 0.0501277, "V": 95.16487636, "T": "2017-10-26T22:50:00", "BV": 4.78364162}, {"O": 0.0501277, "H": 0.05044643, "L": 0.0501277, "C": 0.05014454, "V": 17.78224933, "T": "2017-10-26T22:55:00", "BV": 0.89498623}, {"O": 0.05014457, "H": 0.05041636, "L": 0.0501445, "C": 0.05014453, "V": 41.01792958, "T": "2017-10-26T23:00:00", "BV": 2.05733401}, {"O": 0.0501445, "H": 0.05014453, "L": 0.0498251, "C": 0.05005061, "V": 277.68600177, "T": "2017-10-26T23:05:00", "BV": 13.87437278}, {"O": 0.05011226, "H": 0.050266, "L": 0.04987933, "C": 0.05015721, "V": 150.88857291, "T": "2017-10-26T23:10:00", "BV": 7.55673984}, {"O": 0.05015721, "H": 0.05025598, "L": 0.04987994, "C": 0.05022, "V": 116.16191838, "T": "2017-10-26T23:15:00", "BV": 5.81459114}, {"O": 0.05021994, "H": 0.05021999, "L": 0.04990004, "C": 0.05018886, "V": 77.01732213, "T": "2017-10-26T23:20:00", "BV": 3.85241618}, {"O": 0.04990008, "H": 0.05018994, "L": 0.04990005, "C": 0.05018994, "V": 47.00836924, "T": "2017-10-26T23:25:00", "BV": 2.34982455}, {"O": 0.05018994, "H": 0.0502, "L": 0.04990929, "C": 0.05008844, "V": 29.57640616, "T": "2017-10-26T23:30:00", "BV": 1.48301869}, {"O": 0.05008845, "H": 0.0502, "L": 0.05005, "C": 0.05005005, "V": 25.33165461, "T": "2017-10-26T23:35:00", "BV": 1.26882577}, {"O": 0.05005005, "H": 0.0502, "L": 0.04990922, "C": 0.04990922, "V": 182.29658618, "T": "2017-10-26T23:40:00", "BV": 9.11800537}, {"O": 0.04990925, "H": 0.0502, "L": 0.04990925, "C": 0.0502, "V": 27.40265743, "T": "2017-10-26T23:45:00", "BV": 1.37357988}, {"O": 0.0502, "H": 0.05022, "L": 0.05019, "C": 0.05022, "V": 53.6313665, "T": "2017-10-26T23:50:00", "BV": 2.69224018}, {"O": 0.05021001, "H": 0.05033199, "L": 0.05019, "C": 0.050192, "V": 80.60479139, "T": "2017-10-26T23:55:00", "BV": 4.04958412}, {"O": 0.05019, "H": 0.05027998, "L": 0.05019, "C": 0.05027997, "V": 83.052787, "T": "2017-10-27T00:00:00", "BV": 4.17085037}, {"O": 0.05019, "H": 0.05027997, "L": 0.04995959, "C": 0.05025, "V": 44.90904792, "T": "2017-10-27T00:05:00", "BV": 2.25188292}, {"O": 0.0499597, "H": 0.05024993, "L": 0.0499597, "C": 0.05, "V": 22.24803725, "T": "2017-10-27T00:10:00", "BV": 1.11210451}, {"O": 0.05014492, "H": 0.05022291, "L": 0.05, "C": 0.05012291, "V": 44.51113365, "T": "2017-10-27T00:15:00", "BV": 2.23034893}, {"O": 0.05022, "H": 0.05022291, "L": 0.050123, "C": 0.05022291, "V": 74.70886265, "T": "2017-10-27T00:20:00", "BV": 3.75123944}, {"O": 0.05022, "H": 0.05022291, "L": 0.05022, "C": 0.0502229, "V": 28.84639604, "T": "2017-10-27T00:25:00", "BV": 1.44874769}, {"O": 0.0502229, "H": 0.05022291, "L": 0.05022, "C": 0.05022001, "V": 124.77165428, "T": "2017-10-27T00:30:00", "BV": 6.26627922}, {"O": 0.05022001, "H": 0.05022291, "L": 0.049827, "C": 0.05014697, "V": 303.4772255, "T": "2017-10-27T00:35:00", "BV": 15.17135625}, {"O": 0.05014696, "H": 0.0502, "L": 0.0499835, "C": 0.0499942, "V": 9.76331486, "T": "2017-10-27T00:40:00", "BV": 0.48942306}, {"O": 0.05009996, "H": 0.050199, "L": 0.0499942, "C": 0.0500001, "V": 80.76208557, "T": "2017-10-27T00:45:00", "BV": 4.04605295}, {"O": 0.0500001, "H": 0.050162, "L": 0.0499835, "C": 0.0499835, "V": 83.62284758, "T": "2017-10-27T00:50:00", "BV": 4.1825355}, {"O": 0.0499835, "H": 0.0499835, "L": 0.0497, "C": 0.0498, "V": 870.82747036, "T": "2017-10-27T00:55:00", "BV": 43.36920849}, {"O": 0.04979999, "H": 0.04986151, "L": 0.04979999, "C": 0.04979999, "V": 308.08858644, "T": "2017-10-27T01:00:00", "BV": 15.34293889}, {"O": 0.0498, "H": 0.04987956, "L": 0.04979999, "C": 0.04987954, "V": 112.9955698, "T": "2017-10-27T01:05:00", "BV": 5.62821713}, {"O": 0.04979999, "H": 0.04988247, "L": 0.04978661, "C": 0.04978661, "V": 81.75302295, "T": "2017-10-27T01:10:00", "BV": 4.07216724}, {"O": 0.04973863, "H": 0.04988247, "L": 0.049615, "C": 0.04969837, "V": 87.02870485, "T": "2017-10-27T01:15:00", "BV": 4.32596128}, {"O": 0.04969837, "H": 0.04996927, "L": 0.04961549, "C": 0.049968, "V": 75.25371748, "T": "2017-10-27T01:20:00", "BV": 3.74138625}, {"O": 0.04971012, "H": 0.05019791, "L": 0.04971012, "C": 0.05018799, "V": 52.3832722, "T": "2017-10-27T01:25:00", "BV": 2.6166873}, {"O": 0.05018798, "H": 0.05021055, "L": 0.04980011, "C": 0.05017768, "V": 55.68324964, "T": "2017-10-27T01:30:00", "BV": 2.78664447}, {"O": 0.04987709, "H": 0.05017757, "L": 0.04987709, "C": 0.049925, "V": 29.44085016, "T": "2017-10-27T01:35:00", "BV": 1.46878407}, {"O": 0.0500888, "H": 0.050175, "L": 0.0498771, "C": 0.04988009, "V": 103.19586203, "T": "2017-10-27T01:40:00", "BV": 5.15261659}, {"O": 0.04992836, "H": 0.05008997, "L": 0.04988028, "C": 0.04990113, "V": 61.31952493, "T": "2017-10-27T01:45:00", "BV": 3.06306979}, {"O": 0.05, "H": 0.0502229, "L": 0.04990114, "C": 0.04990252, "V": 46.18581549, "T": "2017-10-27T01:50:00", "BV": 2.31044011}, {"O": 0.05005, "H": 0.05007, "L": 0.04990282, "C": 0.05004999, "V": 14.99947455, "T": "2017-10-27T01:55:00", "BV": 0.7501866}, {"O": 0.04990326, "H": 0.05022291, "L": 0.049656, "C": 0.0501, "V": 267.53462802, "T": "2017-10-27T02:00:00", "BV": 13.34244313}, {"O": 0.05009999, "H": 0.05009999, "L": 0.0499, "C": 0.04990008, "V": 87.43869136, "T": "2017-10-27T02:05:00", "BV": 4.36686781}, {"O": 0.04990008, "H": 0.05007988, "L": 0.04988039, "C": 0.05007988, "V": 120.02972896, "T": "2017-10-27T02:10:00", "BV": 5.99432584}, {"O": 0.04988041, "H": 0.05007988, "L": 0.0498, "C": 0.0498802, "V": 22.36255471, "T": "2017-10-27T02:15:00", "BV": 1.11544779}, {"O": 0.0498, "H": 0.0498802, "L": 0.0497297, "C": 0.0497297, "V": 95.59039923, "T": "2017-10-27T02:20:00", "BV": 4.75522839}, {"O": 0.0498, "H": 0.0498, "L": 0.04970489, "C": 0.0497999, "V": 71.49517288, "T": "2017-10-27T02:25:00", "BV": 3.55842513}, {"O": 0.0497999, "H": 0.0498, "L": 0.04963, "C": 0.049791, "V": 85.71897578, "T": "2017-10-27T02:30:00", "BV": 4.26168923}, {"O": 0.04963, "H": 0.04995708, "L": 0.04956594, "C": 0.04956594, "V": 129.76913737, "T": "2017-10-27T02:35:00", "BV": 6.4536555}, {"O": 0.04956598, "H": 0.04995708, "L": 0.04956594, "C": 0.04995708, "V": 24.87999515, "T": "2017-10-27T02:40:00", "BV": 1.23898841}, {"O": 0.04995708, "H": 0.0499778, "L": 0.04965, "C": 0.0496601, "V": 70.91611966, "T": "2017-10-27T02:45:00", "BV": 3.52700084}, {"O": 0.04966003, "H": 0.05, "L": 0.0496, "C": 0.05, "V": 101.00980701, "T": "2017-10-27T02:50:00", "BV": 5.03352747}, {"O": 0.05, "H": 0.05, "L": 0.04966037, "C": 0.04967029, "V": 35.88512224, "T": "2017-10-27T02:55:00", "BV": 1.78777992}, {"O": 0.04999997, "H": 0.05006202, "L": 0.0496601, "C": 0.04999304, "V": 140.38364355, "T": "2017-10-27T03:00:00", "BV": 7.00384219}, {"O": 0.04999303, "H": 0.04999979, "L": 0.04966104, "C": 0.04999979, "V": 22.06257904, "T": "2017-10-27T03:05:00", "BV": 1.10238787}, {"O": 0.04999979, "H": 0.05022291, "L": 0.04999962, "C": 0.04999962, "V": 82.27474739, "T": "2017-10-27T03:10:00", "BV": 4.11878574}, {"O": 0.04999962, "H": 0.05006738, "L": 0.04999962, "C": 0.05, "V": 32.50245394, "T": "2017-10-27T03:15:00", "BV": 1.62512247}, {"O": 0.05006737, "H": 0.05014738, "L": 0.05006737, "C": 0.05009988, "V": 32.27830726, "T": "2017-10-27T03:20:00", "BV": 1.61653399}, {"O": 0.05009988, "H": 0.05009989, "L": 0.05, "C": 0.05009985, "V": 98.01242617, "T": "2017-10-27T03:25:00", "BV": 4.90691177}, {"O": 0.05009986, "H": 0.05009989, "L": 0.05000001, "C": 0.05009985, "V": 153.78481442, "T": "2017-10-27T03:30:00", "BV": 7.69393078}, {"O": 0.05009984, "H": 0.05014738, "L": 0.04985587, "C": 0.0499811, "V": 52.86942423, "T": "2017-10-27T03:35:00", "BV": 2.64321876}, {"O": 0.04998116, "H": 0.05031556, "L": 0.04998116, "C": 0.05031556, "V": 42.85198966, "T": "2017-10-27T03:40:00", "BV": 2.14508215}, {"O": 0.05000003, "H": 0.05031553, "L": 0.05000001, "C": 0.05020001, "V": 69.01351064, "T": "2017-10-27T03:45:00", "BV": 3.46499665}, {"O": 0.0502, "H": 0.05027981, "L": 0.05000008, "C": 0.05027981, "V": 79.8378251, "T": "2017-10-27T03:50:00", "BV": 4.00688189}, {"O": 0.05027981, "H": 0.05031552, "L": 0.05027972, "C": 0.05027975, "V": 100.24800477, "T": "2017-10-27T03:55:00", "BV": 5.04058673}, {"O": 0.05027975, "H": 0.05028, "L": 0.05027975, "C": 0.05027975, "V": 159.19658578, "T": "2017-10-27T04:00:00", "BV": 8.00436664}, {"O": 0.05027975, "H": 0.05028, "L": 0.050003, "C": 0.05028, "V": 11.61203667, "T": "2017-10-27T04:05:00", "BV": 0.58209129}, {"O": 0.0501, "H": 0.05031097, "L": 0.05001, "C": 0.050306, "V": 158.87761025, "T": "2017-10-27T04:10:00", "BV": 7.96442533}, {"O": 0.05031099, "H": 0.05031099, "L": 0.05001, "C": 0.05001607, "V": 24.20835292, "T": "2017-10-27T04:15:00", "BV": 1.21369952}, {"O": 0.050017, "H": 0.05031552, "L": 0.050017, "C": 0.05031552, "V": 65.53547071, "T": "2017-10-27T04:20:00", "BV": 3.29318477}, {"O": 0.05031549, "H": 0.05031552, "L": 0.05002, "C": 0.05031551, "V": 15.76628874, "T": "2017-10-27T04:25:00", "BV": 0.79306128}, {"O": 0.0503155, "H": 0.0503155, "L": 0.05002, "C": 0.05031547, "V": 109.206299, "T": "2017-10-27T04:30:00", "BV": 5.49113112}, {"O": 0.05031547, "H": 0.05031553, "L": 0.05031547, "C": 0.05031547, "V": 181.42234396, "T": "2017-10-27T04:35:00", "BV": 9.12835186}, {"O": 0.05031547, "H": 0.05031553, "L": 0.05031547, "C": 0.05031552, "V": 164.60790151, "T": "2017-10-27T04:40:00", "BV": 8.28232798}, {"O": 0.05031552, "H": 0.05033, "L": 0.05031547, "C": 0.05033, "V": 82.1650669, "T": "2017-10-27T04:45:00", "BV": 4.13424626}, {"O": 0.05033, "H": 0.05053186, "L": 0.05031547, "C": 0.05031547, "V": 140.28774936, "T": "2017-10-27T04:50:00", "BV": 7.06256206}, {"O": 0.05031547, "H": 0.05055749, "L": 0.05031547, "C": 0.05050001, "V": 368.05733761, "T": "2017-10-27T04:55:00", "BV": 18.52611661}, {"O": 0.05050001, "H": 0.05057455, "L": 0.05031548, "C": 0.05050002, "V": 54.68944243, "T": "2017-10-27T05:00:00", "BV": 2.76180957}, {"O": 0.05050001, "H": 0.05056559, "L": 0.05050001, "C": 0.05056559, "V": 93.48446409, "T": "2017-10-27T05:05:00", "BV": 4.72447351}, {"O": 0.05050026, "H": 0.0506, "L": 0.05050026, "C": 0.0506, "V": 79.26481478, "T": "2017-10-27T05:10:00", "BV": 4.00876633}, {"O": 0.0506, "H": 0.05081802, "L": 0.05057545, "C": 0.05070001, "V": 105.43424295, "T": "2017-10-27T05:15:00", "BV": 5.34499343}, {"O": 0.05070001, "H": 0.05088412, "L": 0.05060004, "C": 0.05087578, "V": 106.37033558, "T": "2017-10-27T05:20:00", "BV": 5.40286753}, {"O": 0.0508841, "H": 0.0508841, "L": 0.05060004, "C": 0.05087579, "V": 147.93398407, "T": "2017-10-27T05:25:00", "BV": 7.49112701}, {"O": 0.05060014, "H": 0.05087579, "L": 0.05060008, "C": 0.05087579, "V": 38.33958301, "T": "2017-10-27T05:30:00", "BV": 1.94532922}, {"O": 0.0507486, "H": 0.050879, "L": 0.05060005, "C": 0.05062138, "V": 196.41571794, "T": "2017-10-27T05:35:00", "BV": 9.95116901}, {"O": 0.05062138, "H": 0.05088843, "L": 0.05062138, "C": 0.0507486, "V": 108.99814409, "T": "2017-10-27T05:40:00", "BV": 5.52972723}, {"O": 0.0507486, "H": 0.05098, "L": 0.0507486, "C": 0.05092979, "V": 171.38084055, "T": "2017-10-27T05:45:00", "BV": 8.70353443}, {"O": 0.05092979, "H": 0.051, "L": 0.050888, "C": 0.050888, "V": 213.79158224, "T": "2017-10-27T05:50:00", "BV": 10.89821394}, {"O": 0.050888, "H": 0.051, "L": 0.050888, "C": 0.050952, "V": 85.53451189, "T": "2017-10-27T05:55:00", "BV": 4.35823875}, {"O": 0.050952, "H": 0.051, "L": 0.0509499, "C": 0.050999, "V": 39.00623499, "T": "2017-10-27T06:00:00", "BV": 1.98827656}, {"O": 0.0509988, "H": 0.0509999, "L": 0.05094991, "C": 0.05094991, "V": 48.00947093, "T": "2017-10-27T06:05:00", "BV": 2.44797475}, {"O": 0.05094991, "H": 0.051, "L": 0.05094991, "C": 0.05094992, "V": 37.84879916, "T": "2017-10-27T06:10:00", "BV": 1.92951867}, {"O": 0.051, "H": 0.05110041, "L": 0.05094992, "C": 0.05100059, "V": 168.15068971, "T": "2017-10-27T06:15:00", "BV": 8.57419145}, {"O": 0.05100059, "H": 0.051185, "L": 0.05095001, "C": 0.051185, "V": 35.25335617, "T": "2017-10-27T06:20:00", "BV": 1.8014889}, {"O": 0.051185, "H": 0.0512005, "L": 0.05095001, "C": 0.0512005, "V": 39.41639274, "T": "2017-10-27T06:25:00", "BV": 2.01562351}, {"O": 0.0512005, "H": 0.0513, "L": 0.0509652, "C": 0.05110611, "V": 206.57657015, "T": "2017-10-27T06:30:00", "BV": 10.55480305}, {"O": 0.05110611, "H": 0.05124498, "L": 0.05096111, "C": 0.05096114, "V": 132.26421608, "T": "2017-10-27T06:35:00", "BV": 6.74273}, {"O": 0.05096114, "H": 0.051, "L": 0.05084209, "C": 0.05084212, "V": 164.51428041, "T": "2017-10-27T06:40:00", "BV": 8.38453616}, {"O": 0.05099938, "H": 0.051, "L": 0.05084228, "C": 0.05098938, "V": 124.03160223, "T": "2017-10-27T06:45:00", "BV": 6.31766588}, {"O": 0.05100065, "H": 0.0511, "L": 0.050976, "C": 0.051, "V": 118.1142865, "T": "2017-10-27T06:50:00", "BV": 6.02356308}, {"O": 0.05086249, "H": 0.051, "L": 0.05086235, "C": 0.05086335, "V": 16.46161384, "T": "2017-10-27T06:55:00", "BV": 0.83875591}, {"O": 0.05098999, "H": 0.05108753, "L": 0.05086366, "C": 0.05108753, "V": 137.71210863, "T": "2017-10-27T07:00:00", "BV": 7.01613329}, {"O": 0.05101153, "H": 0.05108753, "L": 0.05086248, "C": 0.05108752, "V": 50.54930972, "T": "2017-10-27T07:05:00", "BV": 2.57743995}, {"O": 0.05105753, "H": 0.05108753, "L": 0.05085, "C": 0.05085, "V": 33.60274548, "T": "2017-10-27T07:10:00", "BV": 1.7147751}, {"O": 0.05085, "H": 0.05109, "L": 0.0508001, "C": 0.05098799, "V": 93.14786678, "T": "2017-10-27T07:15:00", "BV": 4.73836927}, {"O": 0.0508001, "H": 0.051, "L": 0.0507486, "C": 0.05075, "V": 37.92790545, "T": "2017-10-27T07:20:00", "BV": 1.92694496}, {"O": 0.05079525, "H": 0.0508, "L": 0.05066784, "C": 0.050791, "V": 76.46294662, "T": "2017-10-27T07:25:00", "BV": 3.88071606}, {"O": 0.050791, "H": 0.051, "L": 0.05063365, "C": 0.05071009, "V": 105.52013134, "T": "2017-10-27T07:30:00", "BV": 5.35861721}, {"O": 0.05071013, "H": 0.051, "L": 0.05071, "C": 0.051, "V": 196.59556981, "T": "2017-10-27T07:35:00", "BV": 9.98313555}, {"O": 0.0507645, "H": 0.051, "L": 0.05070969, "C": 0.05071, "V": 88.06876787, "T": "2017-10-27T07:40:00", "BV": 4.47612108}, {"O": 0.05071, "H": 0.05097998, "L": 0.0505, "C": 0.0505, "V": 321.93586386, "T": "2017-10-27T07:45:00", "BV": 16.2895486}, {"O": 0.0505, "H": 0.0505, "L": 0.05038957, "C": 0.05038957, "V": 160.65926333, "T": "2017-10-27T07:50:00", "BV": 8.10106251}, {"O": 0.05038957, "H": 0.0505, "L": 0.05035714, "C": 0.05035734, "V": 177.71808176, "T": "2017-10-27T07:55:00", "BV": 8.95937323}, {"O": 0.05040734, "H": 0.0505, "L": 0.05038, "C": 0.05049, "V": 28.4539192, "T": "2017-10-27T08:00:00", "BV": 1.43487063}, {"O": 0.05049, "H": 0.0505, "L": 0.050385, "C": 0.0505, "V": 70.32145597, "T": "2017-10-27T08:05:00", "BV": 3.54839756}, {"O": 0.050497, "H": 0.050497, "L": 0.05038, "C": 0.05038, "V": 211.94134953, "T": "2017-10-27T08:10:00", "BV": 10.67865939}, {"O": 0.050385, "H": 0.050385, "L": 0.05038, "C": 0.050385, "V": 99.80564835, "T": "2017-10-27T08:15:00", "BV": 5.02870138}, {"O": 0.05038499, "H": 0.050385, "L": 0.05035734, "C": 0.05038499, "V": 88.37790588, "T": "2017-10-27T08:20:00", "BV": 4.45290618}, {"O": 0.05038499, "H": 0.050385, "L": 0.05038498, "C": 0.05038499, "V": 43.64930599, "T": "2017-10-27T08:25:00", "BV": 2.19926975}, {"O": 0.050385, "H": 0.050385, "L": 0.0503, "C": 0.05034557, "V": 221.12010563, "T": "2017-10-27T08:30:00", "BV": 11.13207827}, {"O": 0.05038497, "H": 0.050385, "L": 0.05034557, "C": 0.050385, "V": 138.51048793, "T": "2017-10-27T08:35:00", "BV": 6.97882761}, {"O": 0.050385, "H": 0.0505, "L": 0.05035055, "C": 0.0505, "V": 102.12518793, "T": "2017-10-27T08:40:00", "BV": 5.15198066}, {"O": 0.0505, "H": 0.0505, "L": 0.05042, "C": 0.05048, "V": 25.58000753, "T": "2017-10-27T08:45:00", "BV": 1.29074648}, {"O": 0.05048, "H": 0.05048, "L": 0.05030601, "C": 0.05048, "V": 70.12107418, "T": "2017-10-27T08:50:00", "BV": 3.52955102}, {"O": 0.05032237, "H": 0.05048, "L": 0.05032235, "C": 0.05033101, "V": 24.79127011, "T": "2017-10-27T08:55:00", "BV": 1.24855555}, {"O": 0.05047, "H": 0.05048, "L": 0.05033, "C": 0.050331, "V": 103.92005572, "T": "2017-10-27T09:00:00", "BV": 5.2326698}, {"O": 0.050465, "H": 0.050465, "L": 0.0502215, "C": 0.0502215, "V": 86.24150686, "T": "2017-10-27T09:05:00", "BV": 4.34077162}, {"O": 0.0502215, "H": 0.05040999, "L": 0.0502215, "C": 0.05026862, "V": 139.82621465, "T": "2017-10-27T09:10:00", "BV": 7.02915296}, {"O": 0.0503, "H": 0.05037458, "L": 0.0501483, "C": 0.05022152, "V": 29.58109866, "T": "2017-10-27T09:15:00", "BV": 1.48661224}, {"O": 0.0503, "H": 0.0503745, "L": 0.05007001, "C": 0.0503745, "V": 166.74704385, "T": "2017-10-27T09:20:00", "BV": 8.36367368}, {"O": 0.05012, "H": 0.05043891, "L": 0.05012, "C": 0.0504047, "V": 48.4612717, "T": "2017-10-27T09:25:00", "BV": 2.43745567}, {"O": 0.0504, "H": 0.05040471, "L": 0.05007, "C": 0.05007, "V": 222.50694327, "T": "2017-10-27T09:30:00", "BV": 11.16193296}, {"O": 0.05034498, "H": 0.05036999, "L": 0.05006, "C": 0.0502999, "V": 75.19719828, "T": "2017-10-27T09:35:00", "BV": 3.77545764}, {"O": 0.05016, "H": 0.0503, "L": 0.05003348, "C": 0.05010004, "V": 154.65077986, "T": "2017-10-27T09:40:00", "BV": 7.76316767}, {"O": 0.0503, "H": 0.0503, "L": 0.05008217, "C": 0.05029, "V": 87.00627699, "T": "2017-10-27T09:45:00", "BV": 4.37391224}, {"O": 0.05029, "H": 0.0503, "L": 0.05010209, "C": 0.0503, "V": 42.11691108, "T": "2017-10-27T09:50:00", "BV": 2.117487}, {"O": 0.0503, "H": 0.0503, "L": 0.05018008, "C": 0.0503, "V": 109.92456942, "T": "2017-10-27T09:55:00", "BV": 5.52510217}, {"O": 0.05028, "H": 0.0503, "L": 0.05015001, "C": 0.05028, "V": 29.28736953, "T": "2017-10-27T10:00:00", "BV": 1.47192768}, {"O": 0.05028, "H": 0.0503, "L": 0.05015001, "C": 0.05029, "V": 47.32336443, "T": "2017-10-27T10:05:00", "BV": 2.37905372}, {"O": 0.05029, "H": 0.050396, "L": 0.05029, "C": 0.05032027, "V": 72.59529363, "T": "2017-10-27T10:10:00", "BV": 3.6521825}, {"O": 0.05032027, "H": 0.050401, "L": 0.05015001, "C": 0.05035, "V": 103.56554412, "T": "2017-10-27T10:15:00", "BV": 5.20757097}, {"O": 0.05035, "H": 0.05043, "L": 0.05015002, "C": 0.0504, "V": 77.7663934, "T": "2017-10-27T10:20:00", "BV": 3.9141844}, {"O": 0.0504, "H": 0.05048003, "L": 0.0503047, "C": 0.05048, "V": 64.421722, "T": "2017-10-27T10:25:00", "BV": 3.25048368}, {"O": 0.05048, "H": 0.0505, "L": 0.05030471, "C": 0.05030472, "V": 179.55511376, "T": "2017-10-27T10:30:00", "BV": 9.0561961}, {"O": 0.05030472, "H": 0.0505, "L": 0.05030472, "C": 0.0505, "V": 328.84848845, "T": "2017-10-27T10:35:00", "BV": 16.60602488}, {"O": 0.0505, "H": 0.0505, "L": 0.0503577, "C": 0.0504999, "V": 199.56395998, "T": "2017-10-27T10:40:00", "BV": 10.07605355}, {"O": 0.0504999, "H": 0.0504999, "L": 0.05035779, "C": 0.0504999, "V": 93.21684121, "T": "2017-10-27T10:45:00", "BV": 4.70344425}, {"O": 0.0504999, "H": 0.05077822, "L": 0.05036025, "C": 0.05060213, "V": 388.30653067, "T": "2017-10-27T10:50:00", "BV": 19.61220292}, {"O": 0.05065127, "H": 0.0508, "L": 0.05060212, "C": 0.0508, "V": 189.8056436, "T": "2017-10-27T10:55:00", "BV": 9.63109025}, {"O": 0.05060213, "H": 0.051, "L": 0.05060212, "C": 0.0509, "V": 64.07959231, "T": "2017-10-27T11:00:00", "BV": 3.25396685}, {"O": 0.050895, "H": 0.0509, "L": 0.050605, "C": 0.050895, "V": 17.4987911, "T": "2017-10-27T11:05:00", "BV": 0.88797417}, {"O": 0.050895, "H": 0.050895, "L": 0.050603, "C": 0.05065272, "V": 36.64425105, "T": "2017-10-27T11:10:00", "BV": 1.85878226}, {"O": 0.05065273, "H": 0.050845, "L": 0.05065272, "C": 0.050845, "V": 38.51566163, "T": "2017-10-27T11:15:00", "BV": 1.9564466}, {"O": 0.050715, "H": 0.050845, "L": 0.05052432, "C": 0.05053, "V": 293.32093306, "T": "2017-10-27T11:20:00", "BV": 14.82846505}, {"O": 0.05057, "H": 0.05084, "L": 0.05044411, "C": 0.0505347, "V": 162.84701872, "T": "2017-10-27T11:25:00", "BV": 8.22579351}, {"O": 0.0505347, "H": 0.050845, "L": 0.05049004, "C": 0.05078, "V": 57.56894094, "T": "2017-10-27T11:30:00", "BV": 2.91324817}, {"O": 0.05078, "H": 0.050844, "L": 0.05055919, "C": 0.05076, "V": 21.36899522, "T": "2017-10-27T11:35:00", "BV": 1.08518855}, {"O": 0.0507005, "H": 0.05078, "L": 0.05070001, "C": 0.05075073, "V": 132.07174478, "T": "2017-10-27T11:40:00", "BV": 6.70555943}, {"O": 0.05078, "H": 0.050844, "L": 0.05075073, "C": 0.05080001, "V": 54.63408487, "T": "2017-10-27T11:45:00", "BV": 2.77558761}, {"O": 0.0508439, "H": 0.05099921, "L": 0.05080001, "C": 0.050815, "V": 113.23415586, "T": "2017-10-27T11:50:00", "BV": 5.7581146}, {"O": 0.050815, "H": 0.051, "L": 0.05080001, "C": 0.05099178, "V": 143.08087948, "T": "2017-10-27T11:55:00", "BV": 7.28931584}, {"O": 0.05099178, "H": 0.051, "L": 0.05080001, "C": 0.051, "V": 82.92316712, "T": "2017-10-27T12:00:00", "BV": 4.22083743}, {"O": 0.05097, "H": 0.0514011, "L": 0.05080001, "C": 0.0509957, "V": 500.8134247, "T": "2017-10-27T12:05:00", "BV": 25.66511854}, {"O": 0.0509957, "H": 0.05114, "L": 0.05080007, "C": 0.0511, "V": 104.01370881, "T": "2017-10-27T12:10:00", "BV": 5.30748304}, {"O": 0.051058, "H": 0.0511, "L": 0.05099714, "C": 0.051, "V": 33.75801774, "T": "2017-10-27T12:15:00", "BV": 1.72244843}, {"O": 0.051, "H": 0.05126232, "L": 0.05099715, "C": 0.05126232, "V": 81.78339196, "T": "2017-10-27T12:20:00", "BV": 4.17979962}, {"O": 0.0512884, "H": 0.05144694, "L": 0.05105803, "C": 0.0511, "V": 444.61802671, "T": "2017-10-27T12:25:00", "BV": 22.79487153}, {"O": 0.05107001, "H": 0.05137589, "L": 0.05107001, "C": 0.05119721, "V": 124.91395096, "T": "2017-10-27T12:30:00", "BV": 6.40377741}, {"O": 0.05115621, "H": 0.0515, "L": 0.05115621, "C": 0.0515, "V": 165.82327135, "T": "2017-10-27T12:35:00", "BV": 8.52204654}, {"O": 0.05136901, "H": 0.05173732, "L": 0.05119722, "C": 0.05139954, "V": 399.53452121, "T": "2017-10-27T12:40:00", "BV": 20.61882409}, {"O": 0.05139954, "H": 0.051475, "L": 0.05115635, "C": 0.05139954, "V": 63.94861105, "T": "2017-10-27T12:45:00", "BV": 3.27659719}, {"O": 0.05135924, "H": 0.05149879, "L": 0.0512, "C": 0.05145, "V": 204.35817015, "T": "2017-10-27T12:50:00", "BV": 10.511334}, {"O": 0.05145, "H": 0.05149879, "L": 0.05120001, "C": 0.0514, "V": 337.84028328, "T": "2017-10-27T12:55:00", "BV": 17.37317622}, {"O": 0.0514, "H": 0.05149399, "L": 0.05120001, "C": 0.05149399, "V": 121.85617098, "T": "2017-10-27T13:00:00", "BV": 6.24988442}, {"O": 0.05149399, "H": 0.05149877, "L": 0.05120003, "C": 0.0513578, "V": 107.29171811, "T": "2017-10-27T13:05:00", "BV": 5.51176963}, {"O": 0.05139999, "H": 0.0514, "L": 0.05135781, "C": 0.05135781, "V": 243.81084627, "T": "2017-10-27T13:10:00", "BV": 12.52681204}, {"O": 0.05135781, "H": 0.05157982, "L": 0.05120003, "C": 0.0515, "V": 454.06518333, "T": "2017-10-27T13:15:00", "BV": 23.33172889}, {"O": 0.0514, "H": 0.0515439, "L": 0.05120015, "C": 0.0513, "V": 242.52742296, "T": "2017-10-27T13:20:00", "BV": 12.48228956}, {"O": 0.0515375, "H": 0.05158371, "L": 0.05120004, "C": 0.051297, "V": 110.28734119, "T": "2017-10-27T13:25:00", "BV": 5.67160106}, {"O": 0.051297, "H": 0.0514513, "L": 0.05120004, "C": 0.05132266, "V": 29.38611696, "T": "2017-10-27T13:30:00", "BV": 1.50720981}, {"O": 0.05132266, "H": 0.05144998, "L": 0.05126149, "C": 0.05132266, "V": 34.47076185, "T": "2017-10-27T13:35:00", "BV": 1.76903237}, {"O": 0.05132266, "H": 0.0514, "L": 0.0512, "C": 0.0512, "V": 236.8996901, "T": "2017-10-27T13:40:00", "BV": 12.146636}, {"O": 0.05119879, "H": 0.0512, "L": 0.05099713, "C": 0.05119, "V": 147.70630373, "T": "2017-10-27T13:45:00", "BV": 7.54428526}, {"O": 0.05119, "H": 0.05132796, "L": 0.05099713, "C": 0.05131349, "V": 212.29254115, "T": "2017-10-27T13:50:00", "BV": 10.87871733}, {"O": 0.05106204, "H": 0.05127793, "L": 0.0510381, "C": 0.05110003, "V": 166.2636412, "T": "2017-10-27T13:55:00", "BV": 8.50919421}, {"O": 0.05115113, "H": 0.05119999, "L": 0.05099714, "C": 0.050998, "V": 61.52728447, "T": "2017-10-27T14:00:00", "BV": 3.1438215}, {"O": 0.05099714, "H": 0.051, "L": 0.05089393, "C": 0.0509622, "V": 51.65395032, "T": "2017-10-27T14:05:00", "BV": 2.63039528}, {"O": 0.0509622, "H": 0.05096221, "L": 0.05089938, "C": 0.0509622, "V": 122.0613585, "T": "2017-10-27T14:10:00", "BV": 6.21573825}, {"O": 0.05096622, "H": 0.05104001, "L": 0.05089938, "C": 0.051, "V": 183.12267797, "T": "2017-10-27T14:15:00", "BV": 9.33693748}, {"O": 0.051, "H": 0.05104, "L": 0.050894, "C": 0.051, "V": 200.90676615, "T": "2017-10-27T14:20:00", "BV": 10.24137208}, {"O": 0.051, "H": 0.051, "L": 0.05091002, "C": 0.05099999, "V": 67.91532829, "T": "2017-10-27T14:25:00", "BV": 3.4636483}, {"O": 0.05099999, "H": 0.051, "L": 0.05091, "C": 0.05091, "V": 42.65773075, "T": "2017-10-27T14:30:00", "BV": 2.17394092}, {"O": 0.051, "H": 0.051, "L": 0.0509, "C": 0.0509, "V": 46.40840759, "T": "2017-10-27T14:35:00", "BV": 2.36555833}, {"O": 0.050995, "H": 0.050995, "L": 0.05069801, "C": 0.05070025, "V": 47.58238987, "T": "2017-10-27T14:40:00", "BV": 2.41597699}, {"O": 0.05070057, "H": 0.0509, "L": 0.05070018, "C": 0.05075002, "V": 46.52859388, "T": "2017-10-27T14:45:00", "BV": 2.36481404}, {"O": 0.050899, "H": 0.0509, "L": 0.05075002, "C": 0.050899, "V": 47.83552315, "T": "2017-10-27T14:50:00", "BV": 2.43299744}, {"O": 0.050899, "H": 0.051, "L": 0.0507507, "C": 0.05099999, "V": 208.84782922, "T": "2017-10-27T14:55:00", "BV": 10.61749928}, {"O": 0.05085, "H": 0.051, "L": 0.05085, "C": 0.051, "V": 62.16313014, "T": "2017-10-27T15:00:00", "BV": 3.16553657}, {"O": 0.051, "H": 0.051, "L": 0.05080917, "C": 0.05081, "V": 78.45273752, "T": "2017-10-27T15:05:00", "BV": 3.99101735}, {"O": 0.05081, "H": 0.05099999, "L": 0.05080918, "C": 0.05099999, "V": 83.5584665, "T": "2017-10-27T15:10:00", "BV": 4.25931973}, {"O": 0.051, "H": 0.0512327, "L": 0.05099999, "C": 0.05110462, "V": 145.42683771, "T": "2017-10-27T15:15:00", "BV": 7.43786347}, {"O": 0.05111004, "H": 0.0512327, "L": 0.05110463, "C": 0.05111112, "V": 61.65386654, "T": "2017-10-27T15:20:00", "BV": 3.15549807}, {"O": 0.05111112, "H": 0.05131104, "L": 0.05111112, "C": 0.05111129, "V": 135.02433098, "T": "2017-10-27T15:25:00", "BV": 6.91199349}, {"O": 0.05111129, "H": 0.05131399, "L": 0.05111112, "C": 0.05123267, "V": 48.34666358, "T": "2017-10-27T15:30:00", "BV": 2.47540463}, {"O": 0.05123267, "H": 0.05123267, "L": 0.05085, "C": 0.05111111, "V": 1164.73778039, "T": "2017-10-27T15:35:00", "BV": 59.32855213}, {"O": 0.05111111, "H": 0.051228, "L": 0.0509987, "C": 0.05111112, "V": 185.07437499, "T": "2017-10-27T15:40:00", "BV": 9.46042562}, {"O": 0.0509987, "H": 0.05115699, "L": 0.05091718, "C": 0.0509988, "V": 82.78263379, "T": "2017-10-27T15:45:00", "BV": 4.22333287}, {"O": 0.05099871, "H": 0.05099871, "L": 0.05080172, "C": 0.05085002, "V": 117.37304002, "T": "2017-10-27T15:50:00", "BV": 5.97114708}, {"O": 0.05089999, "H": 0.0509, "L": 0.05085, "C": 0.05085001, "V": 143.68554933, "T": "2017-10-27T15:55:00", "BV": 7.30896712}, {"O": 0.05085001, "H": 0.0509, "L": 0.05080173, "C": 0.05085002, "V": 157.64514417, "T": "2017-10-27T16:00:00", "BV": 8.01299599}, {"O": 0.05085002, "H": 0.0509, "L": 0.05080175, "C": 0.0509, "V": 127.91894325, "T": "2017-10-27T16:05:00", "BV": 6.50919552}, {"O": 0.05087, "H": 0.051, "L": 0.05085002, "C": 0.05085004, "V": 67.92126614, "T": "2017-10-27T16:10:00", "BV": 3.46126993}, {"O": 0.05085004, "H": 0.05085004, "L": 0.0508, "C": 0.05085004, "V": 131.64232813, "T": "2017-10-27T16:15:00", "BV": 6.69329888}, {"O": 0.05085004, "H": 0.051, "L": 0.050845, "C": 0.05085005, "V": 102.76955856, "T": "2017-10-27T16:20:00", "BV": 5.22868877}, {"O": 0.05092451, "H": 0.05092451, "L": 0.05085005, "C": 0.05085008, "V": 39.94121524, "T": "2017-10-27T16:25:00", "BV": 2.03223977}, {"O": 0.05085008, "H": 0.05092451, "L": 0.05085004, "C": 0.05085005, "V": 189.95018006, "T": "2017-10-27T16:30:00", "BV": 9.66335612}, {"O": 0.05085005, "H": 0.05085008, "L": 0.05083155, "C": 0.050839, "V": 234.7312154, "T": "2017-10-27T16:35:00", "BV": 11.93567702}, {"O": 0.050839, "H": 0.05084, "L": 0.0508, "C": 0.0508, "V": 82.56653185, "T": "2017-10-27T16:40:00", "BV": 4.19743389}, {"O": 0.05083157, "H": 0.050839, "L": 0.05076, "C": 0.05083156, "V": 205.30958519, "T": "2017-10-27T16:45:00", "BV": 10.43196171}, {"O": 0.05083156, "H": 0.05091, "L": 0.05072829, "C": 0.05084103, "V": 106.17867258, "T": "2017-10-27T16:50:00", "BV": 5.39553975}, {"O": 0.05091, "H": 0.05092451, "L": 0.05080254, "C": 0.0509245, "V": 78.13124124, "T": "2017-10-27T16:55:00", "BV": 3.97637163}, {"O": 0.0509245, "H": 0.05092451, "L": 0.0508, "C": 0.0509, "V": 73.71500363, "T": "2017-10-27T17:00:00", "BV": 3.75035337}, {"O": 0.05089991, "H": 0.051, "L": 0.05081588, "C": 0.051, "V": 332.0093293, "T": "2017-10-27T17:05:00", "BV": 16.90381018}, {"O": 0.051, "H": 0.05109421, "L": 0.05085334, "C": 0.05109421, "V": 289.34363343, "T": "2017-10-27T17:10:00", "BV": 14.75472504}, {"O": 0.05109421, "H": 0.05120054, "L": 0.05109421, "C": 0.0511, "V": 114.12432355, "T": "2017-10-27T17:15:00", "BV": 5.83535536}, {"O": 0.05120054, "H": 0.05120054, "L": 0.050978, "C": 0.05120054, "V": 38.58780556, "T": "2017-10-27T17:20:00", "BV": 1.97289242}, {"O": 0.05120053, "H": 0.05125, "L": 0.050978, "C": 0.0512012, "V": 57.75438574, "T": "2017-10-27T17:25:00", "BV": 2.95702961}, {"O": 0.05125, "H": 0.05129081, "L": 0.0512012, "C": 0.05128878, "V": 40.72509534, "T": "2017-10-27T17:30:00", "BV": 2.08777875}, {"O": 0.05129081, "H": 0.05146997, "L": 0.05128875, "C": 0.05130001, "V": 114.02810382, "T": "2017-10-27T17:35:00", "BV": 5.85515939}, {"O": 0.05135001, "H": 0.05145, "L": 0.05130003, "C": 0.05130003, "V": 182.71048195, "T": "2017-10-27T17:40:00", "BV": 9.38603146}, {"O": 0.05130003, "H": 0.05134, "L": 0.05128875, "C": 0.051334, "V": 23.07837318, "T": "2017-10-27T17:45:00", "BV": 1.1843415}, {"O": 0.051334, "H": 0.05134, "L": 0.051334, "C": 0.05133901, "V": 54.60143605, "T": "2017-10-27T17:50:00", "BV": 2.80294154}, {"O": 0.05134, "H": 0.0515, "L": 0.05134, "C": 0.0514999, "V": 163.54871436, "T": "2017-10-27T17:55:00", "BV": 8.40549734}, {"O": 0.0515, "H": 0.05165756, "L": 0.0514999, "C": 0.05165641, "V": 40.26155928, "T": "2017-10-27T18:00:00", "BV": 2.07669148}, {"O": 0.05165641, "H": 0.05165756, "L": 0.05142724, "C": 0.05143277, "V": 145.68274097, "T": "2017-10-27T18:05:00", "BV": 7.51756}, {"O": 0.05161, "H": 0.0516564, "L": 0.05143301, "C": 0.05161, "V": 152.34780351, "T": "2017-10-27T18:10:00", "BV": 7.85774153}, {"O": 0.05161, "H": 0.05161002, "L": 0.05143328, "C": 0.05161, "V": 67.7002027, "T": "2017-10-27T18:15:00", "BV": 3.49376149}, {"O": 0.05161002, "H": 0.0517, "L": 0.05161, "C": 0.05167, "V": 194.21527505, "T": "2017-10-27T18:20:00", "BV": 10.03494024}, {"O": 0.05169, "H": 0.0517, "L": 0.05169, "C": 0.0517, "V": 320.72885258, "T": "2017-10-27T18:25:00", "BV": 16.58146333}, {"O": 0.0517, "H": 0.05189999, "L": 0.0517, "C": 0.05181954, "V": 314.8338689, "T": "2017-10-27T18:30:00", "BV": 16.28780075}, {"O": 0.05175799, "H": 0.0519, "L": 0.05170003, "C": 0.05170008, "V": 245.86731937, "T": "2017-10-27T18:35:00", "BV": 12.74440102}, {"O": 0.05170089, "H": 0.05189, "L": 0.05170089, "C": 0.05170126, "V": 90.83334969, "T": "2017-10-27T18:40:00", "BV": 4.70866789}, {"O": 0.05170125, "H": 0.05175924, "L": 0.05170091, "C": 0.05175924, "V": 47.41400791, "T": "2017-10-27T18:45:00", "BV": 2.45143636}, {"O": 0.05170092, "H": 0.05175924, "L": 0.0517, "C": 0.0517, "V": 205.3061086, "T": "2017-10-27T18:50:00", "BV": 10.61459725}, {"O": 0.0517, "H": 0.0517, "L": 0.05135195, "C": 0.0515, "V": 78.47047506, "T": "2017-10-27T18:55:00", "BV": 4.04281606}, {"O": 0.0515, "H": 0.05160092, "L": 0.0513473, "C": 0.05153, "V": 103.38775544, "T": "2017-10-27T19:00:00", "BV": 5.3229727}, {"O": 0.05153, "H": 0.05153, "L": 0.05134017, "C": 0.05153, "V": 105.21186434, "T": "2017-10-27T19:05:00", "BV": 5.41676469}, {"O": 0.05153, "H": 0.05153, "L": 0.05128875, "C": 0.05129705, "V": 42.06067925, "T": "2017-10-27T19:10:00", "BV": 2.16265354}, {"O": 0.05129705, "H": 0.05153, "L": 0.05128875, "C": 0.0515, "V": 79.57497144, "T": "2017-10-27T19:15:00", "BV": 4.0877194}, {"O": 0.0515, "H": 0.05152, "L": 0.0513, "C": 0.05152, "V": 92.10526505, "T": "2017-10-27T19:20:00", "BV": 4.74223408}, {"O": 0.05152, "H": 0.05152, "L": 0.05130289, "C": 0.05152, "V": 118.76686112, "T": "2017-10-27T19:25:00", "BV": 6.11822942}, {"O": 0.05130289, "H": 0.05152, "L": 0.0513, "C": 0.0514, "V": 38.45406323, "T": "2017-10-27T19:30:00", "BV": 1.97756217}, {"O": 0.0514, "H": 0.05152, "L": 0.05117611, "C": 0.0513, "V": 57.87113592, "T": "2017-10-27T19:35:00", "BV": 2.97148428}, {"O": 0.05117611, "H": 0.05140994, "L": 0.05101786, "C": 0.05102417, "V": 135.80992861, "T": "2017-10-27T19:40:00", "BV": 6.93504944}, {"O": 0.05103002, "H": 0.05147, "L": 0.05100615, "C": 0.05118903, "V": 108.48790933, "T": "2017-10-27T19:45:00", "BV": 5.55754925}, {"O": 0.05102417, "H": 0.05149999, "L": 0.05102417, "C": 0.05130104, "V": 57.41045105, "T": "2017-10-27T19:50:00", "BV": 2.94611806}, {"O": 0.05130104, "H": 0.05148497, "L": 0.05125001, "C": 0.0513, "V": 76.53281496, "T": "2017-10-27T19:55:00", "BV": 3.9266325}, {"O": 0.0513, "H": 0.05150492, "L": 0.05125001, "C": 0.05125199, "V": 71.74848619, "T": "2017-10-27T20:00:00", "BV": 3.68590967}, {"O": 0.05149092, "H": 0.0515, "L": 0.05125006, "C": 0.05144, "V": 32.40878455, "T": "2017-10-27T20:05:00", "BV": 1.66614767}, {"O": 0.0513, "H": 0.05147729, "L": 0.0512617, "C": 0.05147729, "V": 87.07561172, "T": "2017-10-27T20:10:00", "BV": 4.47365195}, {"O": 0.05147729, "H": 0.05150555, "L": 0.05147729, "C": 0.05150493, "V": 66.58340029, "T": "2017-10-27T20:15:00", "BV": 3.42896018}, {"O": 0.05150493, "H": 0.0515178, "L": 0.05150493, "C": 0.05151001, "V": 57.72888455, "T": "2017-10-27T20:20:00", "BV": 2.97358281}, {"O": 0.05151001, "H": 0.05163449, "L": 0.05125001, "C": 0.05148, "V": 215.21310443, "T": "2017-10-27T20:25:00", "BV": 11.08725286}, {"O": 0.05148, "H": 0.05164304, "L": 0.05148, "C": 0.05151, "V": 76.70755825, "T": "2017-10-27T20:30:00", "BV": 3.95140625}, {"O": 0.05149999, "H": 0.051633, "L": 0.05149999, "C": 0.05149999, "V": 27.10886181, "T": "2017-10-27T20:35:00", "BV": 1.39765602}, {"O": 0.05149999, "H": 0.05162799, "L": 0.05148466, "C": 0.05158697, "V": 88.20648666, "T": "2017-10-27T20:40:00", "BV": 4.54445646}, {"O": 0.05158697, "H": 0.05159221, "L": 0.051167, "C": 0.05143662, "V": 93.64118217, "T": "2017-10-27T20:45:00", "BV": 4.80585349}, {"O": 0.05143662, "H": 0.05143662, "L": 0.05116529, "C": 0.05130471, "V": 93.25794988, "T": "2017-10-27T20:50:00", "BV": 4.78053128}, {"O": 0.05130471, "H": 0.05130471, "L": 0.0512101, "C": 0.0513046, "V": 33.02605597, "T": "2017-10-27T20:55:00", "BV": 1.69425492}, {"O": 0.0513046, "H": 0.0514, "L": 0.05112925, "C": 0.05112925, "V": 85.85254256, "T": "2017-10-27T21:00:00", "BV": 4.40067311}, {"O": 0.05112925, "H": 0.05141804, "L": 0.05109885, "C": 0.05112035, "V": 276.79853599, "T": "2017-10-27T21:05:00", "BV": 14.15467193}, {"O": 0.05112035, "H": 0.05115147, "L": 0.05109885, "C": 0.05109887, "V": 39.18869013, "T": "2017-10-27T21:10:00", "BV": 2.00285407}, {"O": 0.05109887, "H": 0.05109888, "L": 0.05101, "C": 0.051098, "V": 149.45234983, "T": "2017-10-27T21:15:00", "BV": 7.63556398}, {"O": 0.051098, "H": 0.051098, "L": 0.05100501, "C": 0.051054, "V": 61.71913795, "T": "2017-10-27T21:20:00", "BV": 3.14957979}, {"O": 0.051054, "H": 0.051098, "L": 0.051005, "C": 0.051098, "V": 68.32007101, "T": "2017-10-27T21:25:00", "BV": 3.48868996}, {"O": 0.051085, "H": 0.05120246, "L": 0.051005, "C": 0.0511352, "V": 160.86106058, "T": "2017-10-27T21:30:00", "BV": 8.21278772}, {"O": 0.0511352, "H": 0.05120246, "L": 0.051005, "C": 0.051067, "V": 20.8016005, "T": "2017-10-27T21:35:00", "BV": 1.06219458}, {"O": 0.05100501, "H": 0.051067, "L": 0.05100501, "C": 0.051035, "V": 37.3547509, "T": "2017-10-27T21:40:00", "BV": 1.90598117}, {"O": 0.0510669, "H": 0.051067, "L": 0.051005, "C": 0.051005, "V": 122.38431384, "T": "2017-10-27T21:45:00", "BV": 6.24553397}, {"O": 0.051005, "H": 0.05120246, "L": 0.051005, "C": 0.05105601, "V": 44.40236006, "T": "2017-10-27T21:50:00", "BV": 2.26839268}, {"O": 0.05105602, "H": 0.05120246, "L": 0.05105602, "C": 0.05120246, "V": 92.34406722, "T": "2017-10-27T21:55:00", "BV": 4.72789873}, {"O": 0.05120201, "H": 0.05120246, "L": 0.051202, "C": 0.051202, "V": 201.58604597, "T": "2017-10-27T22:00:00", "BV": 10.32162584}, {"O": 0.051202, "H": 0.05120246, "L": 0.051202, "C": 0.05120246, "V": 75.93320491, "T": "2017-10-27T22:05:00", "BV": 3.88794862}, {"O": 0.05120246, "H": 0.05144221, "L": 0.051202, "C": 0.051202, "V": 124.30192269, "T": "2017-10-27T22:10:00", "BV": 6.36785415}, {"O": 0.05138699, "H": 0.05143486, "L": 0.051202, "C": 0.051202, "V": 76.23655796, "T": "2017-10-27T22:15:00", "BV": 3.90514652}, {"O": 0.051202, "H": 0.05139376, "L": 0.051202, "C": 0.05139299, "V": 94.74453545, "T": "2017-10-27T22:20:00", "BV": 4.85131017}, {"O": 0.051393, "H": 0.05143804, "L": 0.05120201, "C": 0.05143804, "V": 76.80490166, "T": "2017-10-27T22:25:00", "BV": 3.94676606}, {"O": 0.05139, "H": 0.05144743, "L": 0.05128999, "C": 0.05144203, "V": 72.04375669, "T": "2017-10-27T22:30:00", "BV": 3.70147549}, {"O": 0.05144199, "H": 0.05151504, "L": 0.051295, "C": 0.05147465, "V": 122.842831, "T": "2017-10-27T22:35:00", "BV": 6.32341902}, {"O": 0.05147465, "H": 0.05151502, "L": 0.051295, "C": 0.05131565, "V": 49.13063137, "T": "2017-10-27T22:40:00", "BV": 2.52521436}, {"O": 0.051295, "H": 0.05151504, "L": 0.051295, "C": 0.0513, "V": 29.11964802, "T": "2017-10-27T22:45:00", "BV": 1.4982245}, {"O": 0.05138625, "H": 0.05151505, "L": 0.051295, "C": 0.0513, "V": 46.90339456, "T": "2017-10-27T22:50:00", "BV": 2.40847637}, {"O": 0.051295, "H": 0.05150471, "L": 0.051295, "C": 0.051295, "V": 84.75246662, "T": "2017-10-27T22:55:00", "BV": 4.35404066}, {"O": 0.0515009, "H": 0.0515009, "L": 0.051295, "C": 0.0514191, "V": 73.84227328, "T": "2017-10-27T23:00:00", "BV": 3.79201521}, {"O": 0.0514191, "H": 0.05148198, "L": 0.051295, "C": 0.05140033, "V": 57.66706261, "T": "2017-10-27T23:05:00", "BV": 2.96098036}, {"O": 0.05140033, "H": 0.05149996, "L": 0.05129501, "C": 0.05129501, "V": 156.41340514, "T": "2017-10-27T23:10:00", "BV": 8.0351912}, {"O": 0.05129501, "H": 0.0514997, "L": 0.05129501, "C": 0.05149969, "V": 82.15723991, "T": "2017-10-27T23:15:00", "BV": 4.22015488}, {"O": 0.05129502, "H": 0.05151019, "L": 0.05129502, "C": 0.05134639, "V": 39.98167285, "T": "2017-10-27T23:20:00", "BV": 2.05576204}, {"O": 0.05134639, "H": 0.05154342, "L": 0.05134639, "C": 0.05134639, "V": 26.15066586, "T": "2017-10-27T23:25:00", "BV": 1.34583203}, {"O": 0.05134639, "H": 0.05144791, "L": 0.05134639, "C": 0.0514, "V": 22.04928118, "T": "2017-10-27T23:30:00", "BV": 1.13357107}, {"O": 0.05134639, "H": 0.05152932, "L": 0.05134639, "C": 0.05152932, "V": 98.56576889, "T": "2017-10-27T23:35:00", "BV": 5.06707645}, {"O": 0.05152933, "H": 0.0515755, "L": 0.0514, "C": 0.0514, "V": 54.53883289, "T": "2017-10-27T23:40:00", "BV": 2.80541583}, {"O": 0.05149, "H": 0.051599, "L": 0.0514, "C": 0.0514, "V": 71.81562469, "T": "2017-10-27T23:45:00", "BV": 3.69683857}, {"O": 0.0514, "H": 0.05166124, "L": 0.05134652, "C": 0.0515, "V": 117.24002979, "T": "2017-10-27T23:50:00", "BV": 6.02705759}, {"O": 0.0515, "H": 0.05164524, "L": 0.05134653, "C": 0.05147788, "V": 45.67494467, "T": "2017-10-27T23:55:00", "BV": 2.35560262}, {"O": 0.05136, "H": 0.05160688, "L": 0.05134653, "C": 0.05134654, "V": 72.95599828, "T": "2017-10-28T00:00:00", "BV": 3.74913494}, {"O": 0.05134654, "H": 0.0514774, "L": 0.051202, "C": 0.051202, "V": 354.61481602, "T": "2017-10-28T00:05:00", "BV": 18.17901651}, {"O": 0.05129475, "H": 0.05129475, "L": 0.051005, "C": 0.05115394, "V": 500.63897947, "T": "2017-10-28T00:10:00", "BV": 25.63340879}, {"O": 0.05114395, "H": 0.05114395, "L": 0.05071901, "C": 0.05085477, "V": 145.81650594, "T": "2017-10-28T00:15:00", "BV": 7.43173423}, {"O": 0.05085477, "H": 0.051005, "L": 0.05071664, "C": 0.051005, "V": 54.43703222, "T": "2017-10-28T00:20:00", "BV": 2.76919618}, {"O": 0.05090319, "H": 0.051045, "L": 0.05069829, "C": 0.0507, "V": 120.79076752, "T": "2017-10-28T00:25:00", "BV": 6.13702118}, {"O": 0.0507, "H": 0.05072, "L": 0.0506155, "C": 0.05068999, "V": 20.0203509, "T": "2017-10-28T00:30:00", "BV": 1.01436525}, {"O": 0.05068999, "H": 0.0507, "L": 0.05050001, "C": 0.05063481, "V": 137.34876061, "T": "2017-10-28T00:35:00", "BV": 6.95443187}, {"O": 0.05053481, "H": 0.05077076, "L": 0.05053481, "C": 0.05069988, "V": 57.11600983, "T": "2017-10-28T00:40:00", "BV": 2.89235924}, {"O": 0.0506, "H": 0.050787, "L": 0.0506, "C": 0.05069988, "V": 81.40536358, "T": "2017-10-28T00:45:00", "BV": 4.12637133}, {"O": 0.05069988, "H": 0.05096052, "L": 0.05069988, "C": 0.05078749, "V": 35.1868334, "T": "2017-10-28T00:50:00", "BV": 1.78830703}, {"O": 0.05082, "H": 0.05091445, "L": 0.05078749, "C": 0.05083827, "V": 35.35489844, "T": "2017-10-28T00:55:00", "BV": 1.79736069}, {"O": 0.0507876, "H": 0.0508989, "L": 0.05069988, "C": 0.05081295, "V": 35.1476084, "T": "2017-10-28T01:00:00", "BV": 1.78577282}, {"O": 0.05081295, "H": 0.05089804, "L": 0.050699, "C": 0.050699, "V": 29.66277268, "T": "2017-10-28T01:05:00", "BV": 1.50611998}, {"O": 0.050699, "H": 0.0507005, "L": 0.0505, "C": 0.0505, "V": 114.07327203, "T": "2017-10-28T01:10:00", "BV": 5.76331808}, {"O": 0.05053, "H": 0.05055, "L": 0.05053, "C": 0.05055, "V": 42.60009567, "T": "2017-10-28T01:15:00", "BV": 2.15329155}, {"O": 0.05053001, "H": 0.05080073, "L": 0.05049897, "C": 0.0505, "V": 57.00205605, "T": "2017-10-28T01:20:00", "BV": 2.88049785}, {"O": 0.05050009, "H": 0.05083416, "L": 0.05049422, "C": 0.05049999, "V": 35.35442938, "T": "2017-10-28T01:25:00", "BV": 1.78773864}, {"O": 0.05049999, "H": 0.05059422, "L": 0.05049422, "C": 0.05059422, "V": 82.11116622, "T": "2017-10-28T01:30:00", "BV": 4.14890862}, {"O": 0.05059422, "H": 0.05059422, "L": 0.05054712, "C": 0.05055, "V": 63.49188199, "T": "2017-10-28T01:35:00", "BV": 3.21181388}, {"O": 0.05055, "H": 0.05079733, "L": 0.05049423, "C": 0.05051, "V": 74.61536444, "T": "2017-10-28T01:40:00", "BV": 3.77338336}, {"O": 0.05053, "H": 0.0506957, "L": 0.0505, "C": 0.050695, "V": 19.93931406, "T": "2017-10-28T01:45:00", "BV": 1.00904457}, {"O": 0.050695, "H": 0.0506957, "L": 0.05052415, "C": 0.05064363, "V": 83.66158786, "T": "2017-10-28T01:50:00", "BV": 4.23175075}, {"O": 0.05064, "H": 0.0509033, "L": 0.05058501, "C": 0.05070008, "V": 43.00745852, "T": "2017-10-28T01:55:00", "BV": 2.17991522}, {"O": 0.0509, "H": 0.0509033, "L": 0.05072, "C": 0.05090229, "V": 31.96057043, "T": "2017-10-28T02:00:00", "BV": 1.62302607}, {"O": 0.05090229, "H": 0.05090229, "L": 0.0507201, "C": 0.0508001, "V": 81.60020288, "T": "2017-10-28T02:05:00", "BV": 4.14637158}, {"O": 0.0508001, "H": 0.05108298, "L": 0.0508001, "C": 0.05103, "V": 92.69645412, "T": "2017-10-28T02:10:00", "BV": 4.72347059}, {"O": 0.05102999, "H": 0.05111371, "L": 0.0508, "C": 0.0508001, "V": 64.344801, "T": "2017-10-28T02:15:00", "BV": 3.26977302}, {"O": 0.0508001, "H": 0.051, "L": 0.0508, "C": 0.05095, "V": 35.35704634, "T": "2017-10-28T02:20:00", "BV": 1.79692756}, {"O": 0.05099999, "H": 0.05114116, "L": 0.05075801, "C": 0.0508282, "V": 70.15486585, "T": "2017-10-28T02:25:00", "BV": 3.56960628}, {"O": 0.0508282, "H": 0.05123997, "L": 0.05072902, "C": 0.05111474, "V": 180.56603977, "T": "2017-10-28T02:30:00", "BV": 9.23515557}, {"O": 0.05111474, "H": 0.0512, "L": 0.05091651, "C": 0.0510001, "V": 45.25575809, "T": "2017-10-28T02:35:00", "BV": 2.31353365}, {"O": 0.051199, "H": 0.05126, "L": 0.0510001, "C": 0.0510001, "V": 81.46150632, "T": "2017-10-28T02:40:00", "BV": 4.16392498}, {"O": 0.0510001, "H": 0.05111474, "L": 0.0510001, "C": 0.05111474, "V": 20.76459818, "T": "2017-10-28T02:45:00", "BV": 1.06027362}, {"O": 0.05101596, "H": 0.05111474, "L": 0.050998, "C": 0.05111, "V": 27.14662667, "T": "2017-10-28T02:50:00", "BV": 1.38649391}, {"O": 0.05111, "H": 0.05111474, "L": 0.05081701, "C": 0.05108914, "V": 93.04382284, "T": "2017-10-28T02:55:00", "BV": 4.73604606}, {"O": 0.05085803, "H": 0.05117, "L": 0.05085803, "C": 0.051, "V": 35.59627658, "T": "2017-10-28T03:00:00", "BV": 1.81838346}, {"O": 0.05100002, "H": 0.05132393, "L": 0.051, "C": 0.05111474, "V": 58.17883452, "T": "2017-10-28T03:05:00", "BV": 2.97692935}, {"O": 0.05111474, "H": 0.05139537, "L": 0.050988, "C": 0.0511, "V": 83.22341691, "T": "2017-10-28T03:10:00", "BV": 4.25747553}, {"O": 0.0511, "H": 0.05139518, "L": 0.050898, "C": 0.05110001, "V": 78.90867795, "T": "2017-10-28T03:15:00", "BV": 4.02532318}, {"O": 0.05110001, "H": 0.0512, "L": 0.05089697, "C": 0.0511, "V": 27.15628212, "T": "2017-10-28T03:20:00", "BV": 1.3865338}, {"O": 0.0511, "H": 0.0511999, "L": 0.05090509, "C": 0.051, "V": 57.38159922, "T": "2017-10-28T03:25:00", "BV": 2.92958769}, {"O": 0.051, "H": 0.05119, "L": 0.0509, "C": 0.05119, "V": 32.87140854, "T": "2017-10-28T03:30:00", "BV": 1.67648673}, {"O": 0.0511, "H": 0.05139995, "L": 0.051, "C": 0.05111828, "V": 93.29708781, "T": "2017-10-28T03:35:00", "BV": 4.77385909}, {"O": 0.05136959, "H": 0.05136959, "L": 0.05090201, "C": 0.050955, "V": 156.372847, "T": "2017-10-28T03:40:00", "BV": 7.97260079}, {"O": 0.050955, "H": 0.05096887, "L": 0.05026515, "C": 0.050958, "V": 741.56771166, "T": "2017-10-28T03:45:00", "BV": 37.55072664}, {"O": 0.05073572, "H": 0.05117436, "L": 0.05073572, "C": 0.05117436, "V": 258.42940727, "T": "2017-10-28T03:50:00", "BV": 13.16067229}, {"O": 0.05117436, "H": 0.0511996, "L": 0.05094837, "C": 0.05117, "V": 142.00937064, "T": "2017-10-28T03:55:00", "BV": 7.23933426}, {"O": 0.05116999, "H": 0.0511996, "L": 0.05107, "C": 0.0511996, "V": 66.63461678, "T": "2017-10-28T04:00:00", "BV": 3.4088108}, {"O": 0.05116997, "H": 0.0511996, "L": 0.05094837, "C": 0.05094837, "V": 50.82761958, "T": "2017-10-28T04:05:00", "BV": 2.59550234}, {"O": 0.0511485, "H": 0.051199, "L": 0.05094837, "C": 0.05104542, "V": 24.79409099, "T": "2017-10-28T04:10:00", "BV": 1.26611874}, {"O": 0.05109969, "H": 0.05109969, "L": 0.05094835, "C": 0.05094835, "V": 47.13193011, "T": "2017-10-28T04:15:00", "BV": 2.40199034}, {"O": 0.051, "H": 0.051, "L": 0.05094835, "C": 0.05094835, "V": 26.31618674, "T": "2017-10-28T04:20:00", "BV": 1.34114044}, {"O": 0.05094835, "H": 0.0509999, "L": 0.05094835, "C": 0.0509999, "V": 41.09068067, "T": "2017-10-28T04:25:00", "BV": 2.09387851}, {"O": 0.0509999, "H": 0.0509999, "L": 0.05094832, "C": 0.05094832, "V": 29.955456, "T": "2017-10-28T04:30:00", "BV": 1.52633774}, {"O": 0.05099899, "H": 0.05101353, "L": 0.05094832, "C": 0.05101353, "V": 134.66528515, "T": "2017-10-28T04:35:00", "BV": 6.86208823}, {"O": 0.051, "H": 0.05115, "L": 0.05091169, "C": 0.05115, "V": 170.41980941, "T": "2017-10-28T04:40:00", "BV": 8.68939116}, {"O": 0.05092256, "H": 0.05115, "L": 0.05092247, "C": 0.05115, "V": 78.49064726, "T": "2017-10-28T04:45:00", "BV": 4.01032109}, {"O": 0.05114998, "H": 0.05114998, "L": 0.05092276, "C": 0.05114075, "V": 28.18651042, "T": "2017-10-28T04:50:00", "BV": 1.43635894}, {"O": 0.05098, "H": 0.05115, "L": 0.05098, "C": 0.05114, "V": 74.17172207, "T": "2017-10-28T04:55:00", "BV": 3.78417145}, {"O": 0.05114, "H": 0.05115, "L": 0.05098002, "C": 0.0511407, "V": 35.44171414, "T": "2017-10-28T05:00:00", "BV": 1.81151332}, {"O": 0.0511407, "H": 0.05114899, "L": 0.05102, "C": 0.05102, "V": 34.70830219, "T": "2017-10-28T05:05:00", "BV": 1.77308721}, {"O": 0.05102, "H": 0.051149, "L": 0.05102, "C": 0.05102, "V": 41.32266113, "T": "2017-10-28T05:10:00", "BV": 2.1112777}, {"O": 0.05102, "H": 0.05102, "L": 0.05099088, "C": 0.05102, "V": 53.32391015, "T": "2017-10-28T05:15:00", "BV": 2.72030599}, {"O": 0.05099088, "H": 0.05102, "L": 0.0508435, "C": 0.05102, "V": 45.96496776, "T": "2017-10-28T05:20:00", "BV": 2.34457587}, {"O": 0.05102, "H": 0.05102, "L": 0.05086, "C": 0.05102, "V": 66.67409792, "T": "2017-10-28T05:25:00", "BV": 3.39709107}, {"O": 0.05102, "H": 0.05115, "L": 0.05086001, "C": 0.051, "V": 78.73120342, "T": "2017-10-28T05:30:00", "BV": 4.02044273}, {"O": 0.05115, "H": 0.05115, "L": 0.051, "C": 0.051, "V": 42.92285364, "T": "2017-10-28T05:35:00", "BV": 2.19158331}, {"O": 0.051, "H": 0.051, "L": 0.05086, "C": 0.05086, "V": 110.03780016, "T": "2017-10-28T05:40:00", "BV": 5.59882346}, {"O": 0.05087, "H": 0.051, "L": 0.05087, "C": 0.05087005, "V": 19.14027549, "T": "2017-10-28T05:45:00", "BV": 0.97547161}, {"O": 0.05093, "H": 0.05099999, "L": 0.05085005, "C": 0.05085029, "V": 44.00566452, "T": "2017-10-28T05:50:00", "BV": 2.24111017}, {"O": 0.05085029, "H": 0.05099997, "L": 0.05085005, "C": 0.0508501, "V": 33.08777668, "T": "2017-10-28T05:55:00", "BV": 1.68265318}, {"O": 0.0508501, "H": 0.05099997, "L": 0.05068613, "C": 0.05099997, "V": 49.93424686, "T": "2017-10-28T06:00:00", "BV": 2.53829801}, {"O": 0.05093, "H": 0.05099997, "L": 0.0506866, "C": 0.05075, "V": 7.9130483, "T": "2017-10-28T06:05:00", "BV": 0.40298069}, {"O": 0.05099997, "H": 0.05099997, "L": 0.05075017, "C": 0.05075041, "V": 60.10539055, "T": "2017-10-28T06:10:00", "BV": 3.05172805}, {"O": 0.05085, "H": 0.05099997, "L": 0.0507504, "C": 0.05075041, "V": 100.12297152, "T": "2017-10-28T06:15:00", "BV": 5.10257946}, {"O": 0.05099995, "H": 0.05099997, "L": 0.05075048, "C": 0.05097435, "V": 17.63502807, "T": "2017-10-28T06:20:00", "BV": 0.89894537}, {"O": 0.05097435, "H": 0.05099985, "L": 0.05075081, "C": 0.05099985, "V": 28.45075768, "T": "2017-10-28T06:25:00", "BV": 1.44705353}, {"O": 0.05099985, "H": 0.05099985, "L": 0.05076245, "C": 0.05076263, "V": 76.83742938, "T": "2017-10-28T06:30:00", "BV": 3.90863366}, {"O": 0.05076215, "H": 0.05099999, "L": 0.05076215, "C": 0.05099985, "V": 39.96833892, "T": "2017-10-28T06:35:00", "BV": 2.03597378}, {"O": 0.05099985, "H": 0.05099999, "L": 0.05075032, "C": 0.05098318, "V": 31.76478931, "T": "2017-10-28T06:40:00", "BV": 1.61807926}, {"O": 0.05098318, "H": 0.05112591, "L": 0.05082, "C": 0.05082098, "V": 54.58064408, "T": "2017-10-28T06:45:00", "BV": 2.78036407}, {"O": 0.05082097, "H": 0.05113661, "L": 0.05081318, "C": 0.05091318, "V": 56.0041719, "T": "2017-10-28T06:50:00", "BV": 2.84723361}, {"O": 0.05091318, "H": 0.05103999, "L": 0.05075055, "C": 0.05085205, "V": 44.50264105, "T": "2017-10-28T06:55:00", "BV": 2.26741108}, {"O": 0.05085205, "H": 0.05101445, "L": 0.05075938, "C": 0.05076826, "V": 44.54804747, "T": "2017-10-28T07:00:00", "BV": 2.26263017}, {"O": 0.05076826, "H": 0.051, "L": 0.05076, "C": 0.0508, "V": 24.8175874, "T": "2017-10-28T07:05:00", "BV": 1.26041216}, {"O": 0.05089999, "H": 0.05116299, "L": 0.0508, "C": 0.051, "V": 81.24037396, "T": "2017-10-28T07:10:00", "BV": 4.1422028}, {"O": 0.05081, "H": 0.05114997, "L": 0.05081, "C": 0.05099999, "V": 19.34498818, "T": "2017-10-28T07:15:00", "BV": 0.98642707}, {"O": 0.05081001, "H": 0.051, "L": 0.05081, "C": 0.05099999, "V": 20.54023002, "T": "2017-10-28T07:20:00", "BV": 1.04529104}, {"O": 0.05099999, "H": 0.05099999, "L": 0.05081001, "C": 0.05086828, "V": 38.2733747, "T": "2017-10-28T07:25:00", "BV": 1.94763193}, {"O": 0.05086828, "H": 0.05112, "L": 0.05081001, "C": 0.05081006, "V": 66.08388929, "T": "2017-10-28T07:30:00", "BV": 3.36602676}, {"O": 0.05081006, "H": 0.05110976, "L": 0.05081005, "C": 0.05082, "V": 48.36463162, "T": "2017-10-28T07:35:00", "BV": 2.45896897}, {"O": 0.0508771, "H": 0.05110389, "L": 0.05081965, "C": 0.050821, "V": 70.25964753, "T": "2017-10-28T07:40:00", "BV": 3.58162179}, {"O": 0.05082099, "H": 0.05104994, "L": 0.0508, "C": 0.05080535, "V": 60.13606485, "T": "2017-10-28T07:45:00", "BV": 3.05947087}, {"O": 0.05081005, "H": 0.05091908, "L": 0.0508, "C": 0.05081006, "V": 32.31901281, "T": "2017-10-28T07:50:00", "BV": 1.64208013}, {"O": 0.05081006, "H": 0.0510499, "L": 0.0508, "C": 0.05104989, "V": 37.07875862, "T": "2017-10-28T07:55:00", "BV": 1.8875582}, {"O": 0.05104988, "H": 0.05104988, "L": 0.0508, "C": 0.05094276, "V": 81.74695211, "T": "2017-10-28T08:00:00", "BV": 4.15449369}, {"O": 0.05094276, "H": 0.05099999, "L": 0.05094274, "C": 0.050994, "V": 141.00289414, "T": "2017-10-28T08:05:00", "BV": 7.18733074}, {"O": 0.05080012, "H": 0.0509938, "L": 0.05080012, "C": 0.0509, "V": 54.7532101, "T": "2017-10-28T08:10:00", "BV": 2.78925456}, {"O": 0.0508009, "H": 0.05098699, "L": 0.0508009, "C": 0.0508009, "V": 32.97033029, "T": "2017-10-28T08:15:00", "BV": 1.67930058}, {"O": 0.0508009, "H": 0.05097696, "L": 0.05080012, "C": 0.05097695, "V": 56.37908056, "T": "2017-10-28T08:20:00", "BV": 2.87236424}, {"O": 0.0508009, "H": 0.050994, "L": 0.0508009, "C": 0.05096814, "V": 20.03893496, "T": "2017-10-28T08:25:00", "BV": 1.01951322}, {"O": 0.05096814, "H": 0.05099996, "L": 0.0508009, "C": 0.05080091, "V": 13.6526583, "T": "2017-10-28T08:30:00", "BV": 0.69569924}, {"O": 0.05095999, "H": 0.05099998, "L": 0.0508009, "C": 0.0508023, "V": 53.25196719, "T": "2017-10-28T08:35:00", "BV": 2.710242}, {"O": 0.05099997, "H": 0.05104983, "L": 0.0508009, "C": 0.0508009, "V": 60.89292437, "T": "2017-10-28T08:40:00", "BV": 3.09945282}, {"O": 0.05104982, "H": 0.05108097, "L": 0.0508001, "C": 0.05080011, "V": 161.74318753, "T": "2017-10-28T08:45:00", "BV": 8.25253857}, {"O": 0.05080406, "H": 0.05104797, "L": 0.05080011, "C": 0.05089998, "V": 38.99896269, "T": "2017-10-28T08:50:00", "BV": 1.98430697}, {"O": 0.05089998, "H": 0.0509, "L": 0.05076001, "C": 0.0507884, "V": 79.90895512, "T": "2017-10-28T08:55:00", "BV": 4.06212725}, {"O": 0.0507884, "H": 0.05100971, "L": 0.05075938, "C": 0.05076, "V": 54.76176308, "T": "2017-10-28T09:00:00", "BV": 2.7825388}, {"O": 0.0508, "H": 0.051, "L": 0.05076, "C": 0.05096, "V": 53.82475212, "T": "2017-10-28T09:05:00", "BV": 2.73461232}, {"O": 0.05076, "H": 0.05096408, "L": 0.05076, "C": 0.05076, "V": 51.18527318, "T": "2017-10-28T09:10:00", "BV": 2.60551228}, {"O": 0.05076, "H": 0.050964, "L": 0.05076, "C": 0.05082, "V": 61.66561008, "T": "2017-10-28T09:15:00", "BV": 3.13693019}, {"O": 0.05082003, "H": 0.05095, "L": 0.05075938, "C": 0.05075938, "V": 91.27760546, "T": "2017-10-28T09:20:00", "BV": 4.64194049}, {"O": 0.05079459, "H": 0.050964, "L": 0.050672, "C": 0.05070165, "V": 193.21328003, "T": "2017-10-28T09:25:00", "BV": 9.81177725}, {"O": 0.05074999, "H": 0.05104983, "L": 0.05070189, "C": 0.05099999, "V": 150.81108983, "T": "2017-10-28T09:30:00", "BV": 7.67914969}, {"O": 0.05099999, "H": 0.05104982, "L": 0.05072124, "C": 0.0508736, "V": 38.71182579, "T": "2017-10-28T09:35:00", "BV": 1.96577031}, {"O": 0.0508736, "H": 0.0508736, "L": 0.05073106, "C": 0.05075005, "V": 20.17718305, "T": "2017-10-28T09:40:00", "BV": 1.02525156}, {"O": 0.05075503, "H": 0.05104984, "L": 0.05075005, "C": 0.05099636, "V": 27.1146478, "T": "2017-10-28T09:45:00", "BV": 1.37892743}, {"O": 0.05099636, "H": 0.051, "L": 0.05096171, "C": 0.05096171, "V": 23.14056474, "T": "2017-10-28T09:50:00", "BV": 1.17991298}, {"O": 0.05096171, "H": 0.05105001, "L": 0.05086718, "C": 0.05086719, "V": 52.15049377, "T": "2017-10-28T09:55:00", "BV": 2.65910431}, {"O": 0.05102499, "H": 0.0512, "L": 0.05089902, "C": 0.0510581, "V": 119.00035464, "T": "2017-10-28T10:00:00", "BV": 6.08490248}, {"O": 0.05105811, "H": 0.05119, "L": 0.05087901, "C": 0.0511, "V": 32.42941308, "T": "2017-10-28T10:05:00", "BV": 1.65747392}, {"O": 0.0511, "H": 0.0511, "L": 0.05086719, "C": 0.0508772, "V": 57.39356229, "T": "2017-10-28T10:10:00", "BV": 2.92627797}, {"O": 0.0508772, "H": 0.05115, "L": 0.05086726, "C": 0.0511, "V": 73.93514084, "T": "2017-10-28T10:15:00", "BV": 3.7683903}, {"O": 0.0509, "H": 0.05115, "L": 0.05086732, "C": 0.05114996, "V": 20.57543741, "T": "2017-10-28T10:20:00", "BV": 1.04961307}, {"O": 0.05107048, "H": 0.05114995, "L": 0.05086732, "C": 0.05101948, "V": 34.92691006, "T": "2017-10-28T10:25:00", "BV": 1.78211796}, {"O": 0.051, "H": 0.051, "L": 0.0508673, "C": 0.05099999, "V": 15.93291949, "T": "2017-10-28T10:30:00", "BV": 0.81147531}, {"O": 0.05099999, "H": 0.05099999, "L": 0.0508673, "C": 0.05086731, "V": 42.43992085, "T": "2017-10-28T10:35:00", "BV": 2.16089871}, {"O": 0.05099998, "H": 0.051148, "L": 0.0508673, "C": 0.051148, "V": 71.42864592, "T": "2017-10-28T10:40:00", "BV": 3.63958541}, {"O": 0.05086732, "H": 0.05119, "L": 0.05086732, "C": 0.051, "V": 64.42640161, "T": "2017-10-28T10:45:00", "BV": 3.29234547}, {"O": 0.05118999, "H": 0.0512549, "L": 0.051, "C": 0.05125, "V": 140.87140553, "T": "2017-10-28T10:50:00", "BV": 7.21143845}, {"O": 0.0512, "H": 0.0513, "L": 0.05100014, "C": 0.05103205, "V": 99.3246011, "T": "2017-10-28T10:55:00", "BV": 5.07800442}, {"O": 0.05113463, "H": 0.0514, "L": 0.05110905, "C": 0.0514, "V": 133.32967052, "T": "2017-10-28T11:00:00", "BV": 6.84554287}, {"O": 0.0514, "H": 0.05143787, "L": 0.05134101, "C": 0.051435, "V": 39.85866293, "T": "2017-10-28T11:05:00", "BV": 2.0487853}, {"O": 0.05143787, "H": 0.05147794, "L": 0.05131163, "C": 0.05131164, "V": 71.3270391, "T": "2017-10-28T11:10:00", "BV": 3.6664154}, {"O": 0.05142, "H": 0.05147, "L": 0.0513, "C": 0.05143787, "V": 44.13421847, "T": "2017-10-28T11:15:00", "BV": 2.26930403}, {"O": 0.05143787, "H": 0.05147, "L": 0.05143787, "C": 0.05147, "V": 199.87798512, "T": "2017-10-28T11:20:00", "BV": 10.28393576}, {"O": 0.05147794, "H": 0.05148, "L": 0.05147, "C": 0.05148, "V": 92.92359213, "T": "2017-10-28T11:25:00", "BV": 4.78348698}, {"O": 0.05147999, "H": 0.05148828, "L": 0.05147793, "C": 0.05148828, "V": 86.79096317, "T": "2017-10-28T11:30:00", "BV": 4.46832541}, {"O": 0.05148828, "H": 0.05148828, "L": 0.05147793, "C": 0.05148703, "V": 97.33167281, "T": "2017-10-28T11:35:00", "BV": 5.01121317}, {"O": 0.05148703, "H": 0.05149999, "L": 0.0514, "C": 0.05148824, "V": 163.53040517, "T": "2017-10-28T11:40:00", "BV": 8.41679554}, {"O": 0.05148825, "H": 0.05149998, "L": 0.0514, "C": 0.0514, "V": 56.11528288, "T": "2017-10-28T11:45:00", "BV": 2.88838099}, {"O": 0.0514, "H": 0.051483, "L": 0.05118071, "C": 0.051445, "V": 47.62126456, "T": "2017-10-28T11:50:00", "BV": 2.44807478}, {"O": 0.051445, "H": 0.051445, "L": 0.0513, "C": 0.0514444, "V": 42.97125535, "T": "2017-10-28T11:55:00", "BV": 2.20917782}, {"O": 0.0514444, "H": 0.051449, "L": 0.0514026, "C": 0.05144499, "V": 76.08447331, "T": "2017-10-28T12:00:00", "BV": 3.91416712}, {"O": 0.05144498, "H": 0.0515, "L": 0.05140261, "C": 0.0515, "V": 194.62619735, "T": "2017-10-28T12:05:00", "BV": 10.01639294}, {"O": 0.051447, "H": 0.0515, "L": 0.0514026, "C": 0.05140262, "V": 140.70047328, "T": "2017-10-28T12:10:00", "BV": 7.23416451}, {"O": 0.05140262, "H": 0.05150123, "L": 0.0514026, "C": 0.0515, "V": 133.5394261, "T": "2017-10-28T12:15:00", "BV": 6.87562764}, {"O": 0.05150123, "H": 0.05150123, "L": 0.0515, "C": 0.0515, "V": 52.37959939, "T": "2017-10-28T12:20:00", "BV": 2.69760364}, {"O": 0.0515, "H": 0.05150123, "L": 0.05118801, "C": 0.0513, "V": 53.3296723, "T": "2017-10-28T12:25:00", "BV": 2.73902637}, {"O": 0.0513, "H": 0.0513, "L": 0.05118077, "C": 0.05118116, "V": 60.31163032, "T": "2017-10-28T12:30:00", "BV": 3.08747418}, {"O": 0.05118116, "H": 0.05144268, "L": 0.05118076, "C": 0.051183, "V": 119.34827883, "T": "2017-10-28T12:35:00", "BV": 6.11788691}, {"O": 0.051183, "H": 0.05143799, "L": 0.0511, "C": 0.05118546, "V": 60.54838093, "T": "2017-10-28T12:40:00", "BV": 3.10007487}, {"O": 0.0511, "H": 0.05118546, "L": 0.0511, "C": 0.05116545, "V": 29.77171568, "T": "2017-10-28T12:45:00", "BV": 1.52261762}, {"O": 0.05116544, "H": 0.05141547, "L": 0.0511, "C": 0.05116499, "V": 71.27596543, "T": "2017-10-28T12:50:00", "BV": 3.65480592}, {"O": 0.05116544, "H": 0.0514155, "L": 0.05104211, "C": 0.05115116, "V": 118.10317746, "T": "2017-10-28T12:55:00", "BV": 6.04070549}, {"O": 0.05115116, "H": 0.05116544, "L": 0.05107601, "C": 0.05116544, "V": 67.96169829, "T": "2017-10-28T13:00:00", "BV": 3.47603769}, {"O": 0.05116678, "H": 0.0512, "L": 0.05107002, "C": 0.05107002, "V": 87.0528233, "T": "2017-10-28T13:05:00", "BV": 4.44988791}, {"O": 0.05113986, "H": 0.0512, "L": 0.05097615, "C": 0.05113986, "V": 153.12654846, "T": "2017-10-28T13:10:00", "BV": 7.81226515}, {"O": 0.05100521, "H": 0.0514, "L": 0.05100521, "C": 0.0514, "V": 38.88549238, "T": "2017-10-28T13:15:00", "BV": 1.989355}, {"O": 0.05120001, "H": 0.051406, "L": 0.05110001, "C": 0.05134989, "V": 55.26350795, "T": "2017-10-28T13:20:00", "BV": 2.83505673}, {"O": 0.05110002, "H": 0.05133, "L": 0.0510923, "C": 0.05110002, "V": 47.9336638, "T": "2017-10-28T13:25:00", "BV": 2.449833}, {"O": 0.05130976, "H": 0.05131996, "L": 0.05105455, "C": 0.05107401, "V": 63.03975313, "T": "2017-10-28T13:30:00", "BV": 3.22369203}, {"O": 0.051084, "H": 0.051324, "L": 0.051084, "C": 0.051324, "V": 25.93911267, "T": "2017-10-28T13:35:00", "BV": 1.32829906}, {"O": 0.051324, "H": 0.0514155, "L": 0.05112003, "C": 0.0514155, "V": 479.28152248, "T": "2017-10-28T13:40:00", "BV": 24.52577577}, {"O": 0.0514155, "H": 0.05156405, "L": 0.05118009, "C": 0.05153202, "V": 352.09616319, "T": "2017-10-28T13:45:00", "BV": 18.12269439}, {"O": 0.05156405, "H": 0.05189, "L": 0.05149999, "C": 0.05170001, "V": 186.80709486, "T": "2017-10-28T13:50:00", "BV": 9.65434127}, {"O": 0.05179, "H": 0.0519001, "L": 0.05170002, "C": 0.05170778, "V": 276.41319525, "T": "2017-10-28T13:55:00", "BV": 14.32766844}, {"O": 0.05176523, "H": 0.05190008, "L": 0.051585, "C": 0.0517914, "V": 230.18813122, "T": "2017-10-28T14:00:00", "BV": 11.90914597}, {"O": 0.051895, "H": 0.05191353, "L": 0.05159008, "C": 0.051687, "V": 144.69709092, "T": "2017-10-28T14:05:00", "BV": 7.49629593}, {"O": 0.051692, "H": 0.05192099, "L": 0.05161621, "C": 0.05163002, "V": 56.33732332, "T": "2017-10-28T14:10:00", "BV": 2.91149051}, {"O": 0.05185, "H": 0.05190899, "L": 0.05163002, "C": 0.0517005, "V": 24.80917635, "T": "2017-10-28T14:15:00", "BV": 1.28492381}, {"O": 0.0517005, "H": 0.05191352, "L": 0.0517, "C": 0.05177991, "V": 37.47842142, "T": "2017-10-28T14:20:00", "BV": 1.94164097}, {"O": 0.05188999, "H": 0.05190001, "L": 0.05162615, "C": 0.05162615, "V": 154.53449463, "T": "2017-10-28T14:25:00", "BV": 7.99930683}, {"O": 0.051626, "H": 0.05178741, "L": 0.0516, "C": 0.0516, "V": 22.40996461, "T": "2017-10-28T14:30:00", "BV": 1.15707686}, {"O": 0.0516, "H": 0.0517, "L": 0.0516, "C": 0.05166, "V": 57.16561143, "T": "2017-10-28T14:35:00", "BV": 2.9524463}, {"O": 0.05166, "H": 0.0518, "L": 0.05150001, "C": 0.05160001, "V": 58.59366347, "T": "2017-10-28T14:40:00", "BV": 3.02152486}, {"O": 0.05174, "H": 0.0518, "L": 0.05152004, "C": 0.05179999, "V": 55.71979691, "T": "2017-10-28T14:45:00", "BV": 2.88392258}, {"O": 0.05174001, "H": 0.0518, "L": 0.05160002, "C": 0.05175, "V": 76.47771471, "T": "2017-10-28T14:50:00", "BV": 3.95637563}, {"O": 0.05175, "H": 0.05179, "L": 0.05162, "C": 0.05162, "V": 29.43831773, "T": "2017-10-28T14:55:00", "BV": 1.52192128}, {"O": 0.05162, "H": 0.05166053, "L": 0.051545, "C": 0.051628, "V": 71.30118946, "T": "2017-10-28T15:00:00", "BV": 3.68012009}, {"O": 0.051629, "H": 0.051629, "L": 0.051628, "C": 0.0516281, "V": 56.04323786, "T": "2017-10-28T15:05:00", "BV": 2.89344922}, {"O": 0.0516281, "H": 0.051629, "L": 0.05154003, "C": 0.05154502, "V": 26.47824025, "T": "2017-10-28T15:10:00", "BV": 1.36593268}, {"O": 0.05154502, "H": 0.05166053, "L": 0.05153501, "C": 0.05166053, "V": 57.29018106, "T": "2017-10-28T15:15:00", "BV": 2.95453832}, {"O": 0.05166053, "H": 0.051895, "L": 0.051629, "C": 0.0518, "V": 99.06646928, "T": "2017-10-28T15:20:00", "BV": 5.12662584}, {"O": 0.0518, "H": 0.051875, "L": 0.05153501, "C": 0.05153501, "V": 143.05789241, "T": "2017-10-28T15:25:00", "BV": 7.39363252}, {"O": 0.05153501, "H": 0.05179, "L": 0.0515, "C": 0.05175, "V": 95.64047601, "T": "2017-10-28T15:30:00", "BV": 4.94234965}, {"O": 0.05175, "H": 0.05179, "L": 0.05147255, "C": 0.05165, "V": 68.41584712, "T": "2017-10-28T15:35:00", "BV": 3.53019196}, {"O": 0.05165, "H": 0.05166049, "L": 0.05147255, "C": 0.0515, "V": 74.61324293, "T": "2017-10-28T15:40:00", "BV": 3.84594192}, {"O": 0.05147259, "H": 0.0517, "L": 0.05141, "C": 0.0517, "V": 198.73274518, "T": "2017-10-28T15:45:00", "BV": 10.23747463}, {"O": 0.05168, "H": 0.05171291, "L": 0.05150803, "C": 0.051509, "V": 31.30050976, "T": "2017-10-28T15:50:00", "BV": 1.61307506}, {"O": 0.05150803, "H": 0.0516, "L": 0.05142701, "C": 0.05150805, "V": 37.04652335, "T": "2017-10-28T15:55:00", "BV": 1.90750094}, {"O": 0.05150898, "H": 0.05169997, "L": 0.05150898, "C": 0.05168, "V": 47.77701261, "T": "2017-10-28T16:00:00", "BV": 2.46339268}, {"O": 0.05168, "H": 0.05168, "L": 0.05151499, "C": 0.05151499, "V": 32.18518057, "T": "2017-10-28T16:05:00", "BV": 1.66031654}, {"O": 0.05150898, "H": 0.051514, "L": 0.05150898, "C": 0.05150898, "V": 120.51871318, "T": "2017-10-28T16:10:00", "BV": 6.20788651}, {"O": 0.05150898, "H": 0.05165, "L": 0.05150898, "C": 0.05164499, "V": 90.590993, "T": "2017-10-28T16:15:00", "BV": 4.67198972}, {"O": 0.05151587, "H": 0.05164187, "L": 0.05139723, "C": 0.0514, "V": 62.83239358, "T": "2017-10-28T16:20:00", "BV": 3.23476583}, {"O": 0.05139861, "H": 0.05155174, "L": 0.0512772, "C": 0.05128217, "V": 177.59039176, "T": "2017-10-28T16:25:00", "BV": 9.12433529}, {"O": 0.05150898, "H": 0.051624, "L": 0.0512772, "C": 0.05128207, "V": 36.72148559, "T": "2017-10-28T16:30:00", "BV": 1.88660252}, {"O": 0.051443, "H": 0.05148322, "L": 0.05128207, "C": 0.05128232, "V": 156.30080817, "T": "2017-10-28T16:35:00", "BV": 8.01709679}, {"O": 0.05128232, "H": 0.05148321, "L": 0.05128221, "C": 0.0514, "V": 30.90425055, "T": "2017-10-28T16:40:00", "BV": 1.58782654}, {"O": 0.0513503, "H": 0.05138, "L": 0.05123615, "C": 0.05135, "V": 22.7299988, "T": "2017-10-28T16:45:00", "BV": 1.16585247}, {"O": 0.051349, "H": 0.0513503, "L": 0.05124, "C": 0.0513503, "V": 97.21387984, "T": "2017-10-28T16:50:00", "BV": 4.98474186}, {"O": 0.05134, "H": 0.05134, "L": 0.05124001, "C": 0.05134, "V": 121.1838857, "T": "2017-10-28T16:55:00", "BV": 6.21374936}, {"O": 0.05127, "H": 0.0513503, "L": 0.05127, "C": 0.0513503, "V": 101.82193512, "T": "2017-10-28T17:00:00", "BV": 5.22487872}, {"O": 0.05128501, "H": 0.0516, "L": 0.05128501, "C": 0.0516, "V": 53.91461076, "T": "2017-10-28T17:05:00", "BV": 2.77145514}, {"O": 0.0516, "H": 0.05162112, "L": 0.05132832, "C": 0.05133615, "V": 43.91811862, "T": "2017-10-28T17:10:00", "BV": 2.25703895}, {"O": 0.05133615, "H": 0.05158201, "L": 0.05133124, "C": 0.0513461, "V": 49.66624951, "T": "2017-10-28T17:15:00", "BV": 2.55295171}, {"O": 0.0514, "H": 0.05175359, "L": 0.0514, "C": 0.05154505, "V": 186.59808539, "T": "2017-10-28T17:20:00", "BV": 9.63719126}, {"O": 0.05154505, "H": 0.05173641, "L": 0.05133602, "C": 0.05151, "V": 64.95148714, "T": "2017-10-28T17:25:00", "BV": 3.34205663}, {"O": 0.05154503, "H": 0.05174956, "L": 0.0515, "C": 0.05154505, "V": 74.23788774, "T": "2017-10-28T17:30:00", "BV": 3.83690035}, {"O": 0.051576, "H": 0.05179, "L": 0.051576, "C": 0.051576, "V": 48.39229872, "T": "2017-10-28T17:35:00", "BV": 2.49980315}, {"O": 0.051576, "H": 0.05179499, "L": 0.051576, "C": 0.0516358, "V": 52.57306097, "T": "2017-10-28T17:40:00", "BV": 2.71741575}, {"O": 0.05161002, "H": 0.0516358, "L": 0.051576, "C": 0.05159999, "V": 44.40027723, "T": "2017-10-28T17:45:00", "BV": 2.29088746}, {"O": 0.05159, "H": 0.05159, "L": 0.05154505, "C": 0.05154505, "V": 118.37246401, "T": "2017-10-28T17:50:00", "BV": 6.10514468}, {"O": 0.05153955, "H": 0.051576, "L": 0.05150001, "C": 0.05150098, "V": 172.69057165, "T": "2017-10-28T17:55:00", "BV": 8.89835413}, {"O": 0.05154505, "H": 0.0517, "L": 0.05150069, "C": 0.05150069, "V": 166.55596979, "T": "2017-10-28T18:00:00", "BV": 8.58202507}, {"O": 0.05150164, "H": 0.05150164, "L": 0.05133602, "C": 0.05133602, "V": 53.84976231, "T": "2017-10-28T18:05:00", "BV": 2.7718407}, {"O": 0.05133602, "H": 0.05133602, "L": 0.05114083, "C": 0.0513, "V": 142.02500171, "T": "2017-10-28T18:10:00", "BV": 7.278307}, {"O": 0.0513, "H": 0.0514, "L": 0.05120002, "C": 0.0514, "V": 39.21309808, "T": "2017-10-28T18:15:00", "BV": 2.01303195}, {"O": 0.0514, "H": 0.05150164, "L": 0.05122001, "C": 0.05135575, "V": 45.34817657, "T": "2017-10-28T18:20:00", "BV": 2.33175693}, {"O": 0.0514, "H": 0.0514, "L": 0.05125001, "C": 0.0514, "V": 38.42023158, "T": "2017-10-28T18:25:00", "BV": 1.97248382}, {"O": 0.05125603, "H": 0.0514, "L": 0.05125603, "C": 0.0513999, "V": 60.44681854, "T": "2017-10-28T18:30:00", "BV": 3.1020335}, {"O": 0.0513999, "H": 0.05150164, "L": 0.05139602, "C": 0.05139606, "V": 109.00680197, "T": "2017-10-28T18:35:00", "BV": 5.60279086}, {"O": 0.05139602, "H": 0.05154288, "L": 0.05139602, "C": 0.05154288, "V": 85.33875578, "T": "2017-10-28T18:40:00", "BV": 4.39023498}, {"O": 0.05154288, "H": 0.05156096, "L": 0.05139602, "C": 0.05139602, "V": 52.36423507, "T": "2017-10-28T18:45:00", "BV": 2.69415082}, {"O": 0.05143822, "H": 0.05143822, "L": 0.05139602, "C": 0.05139602, "V": 51.31698203, "T": "2017-10-28T18:50:00", "BV": 2.63804551}, {"O": 0.0514382, "H": 0.0514382, "L": 0.05125001, "C": 0.05125001, "V": 30.43311471, "T": "2017-10-28T18:55:00", "BV": 1.56195942}, {"O": 0.05125001, "H": 0.051433, "L": 0.05125, "C": 0.05143299, "V": 45.87883409, "T": "2017-10-28T19:00:00", "BV": 2.35416321}, {"O": 0.051433, "H": 0.05143319, "L": 0.05125001, "C": 0.05125002, "V": 51.74139316, "T": "2017-10-28T19:05:00", "BV": 2.6555007}, {"O": 0.05125003, "H": 0.05125003, "L": 0.05124059, "C": 0.05124059, "V": 59.86211363, "T": "2017-10-28T19:10:00", "BV": 3.06793399}, {"O": 0.05125001, "H": 0.05125002, "L": 0.05119, "C": 0.05119, "V": 93.9842161, "T": "2017-10-28T19:15:00", "BV": 4.8130351}, {"O": 0.05119, "H": 0.05120554, "L": 0.05113001, "C": 0.051149, "V": 45.48118078, "T": "2017-10-28T19:20:00", "BV": 2.32634206}, {"O": 0.051149, "H": 0.05137309, "L": 0.0511, "C": 0.05136799, "V": 71.43355776, "T": "2017-10-28T19:25:00", "BV": 3.65686591}, {"O": 0.05133799, "H": 0.05140099, "L": 0.05102315, "C": 0.05140099, "V": 53.56847212, "T": "2017-10-28T19:30:00", "BV": 2.73676029}, {"O": 0.05101969, "H": 0.05134297, "L": 0.051, "C": 0.05106405, "V": 80.05708582, "T": "2017-10-28T19:35:00", "BV": 4.0859661}, {"O": 0.05106404, "H": 0.05132095, "L": 0.051, "C": 0.051, "V": 56.27532483, "T": "2017-10-28T19:40:00", "BV": 2.87085669}, {"O": 0.051, "H": 0.0512, "L": 0.051, "C": 0.05100001, "V": 228.77622211, "T": "2017-10-28T19:45:00", "BV": 11.66878084}, {"O": 0.05100001, "H": 0.0512, "L": 0.051, "C": 0.051067, "V": 39.25432224, "T": "2017-10-28T19:50:00", "BV": 2.0028998}, {"O": 0.051067, "H": 0.051169, "L": 0.05086719, "C": 0.05086719, "V": 77.20345646, "T": "2017-10-28T19:55:00", "BV": 3.9334622}, {"O": 0.0509, "H": 0.05102, "L": 0.05086719, "C": 0.05087435, "V": 94.9987525, "T": "2017-10-28T20:00:00", "BV": 4.83607548}, {"O": 0.05102, "H": 0.05102, "L": 0.05086721, "C": 0.05102, "V": 38.42405363, "T": "2017-10-28T20:05:00", "BV": 1.95717358}, {"O": 0.05102, "H": 0.05124499, "L": 0.050888, "C": 0.05097385, "V": 38.870148, "T": "2017-10-28T20:10:00", "BV": 1.98563341}, {"O": 0.05097385, "H": 0.05097385, "L": 0.050867, "C": 0.050888, "V": 90.20436626, "T": "2017-10-28T20:15:00", "BV": 4.591193}, {"O": 0.050888, "H": 0.05097385, "L": 0.05083, "C": 0.05088, "V": 127.47980846, "T": "2017-10-28T20:20:00", "BV": 6.48455787}, {"O": 0.05088, "H": 0.05123916, "L": 0.05084, "C": 0.051, "V": 71.41451465, "T": "2017-10-28T20:25:00", "BV": 3.64230915}, {"O": 0.051, "H": 0.05124, "L": 0.050881, "C": 0.051, "V": 17.95001809, "T": "2017-10-28T20:30:00", "BV": 0.91668614}, {"O": 0.05100004, "H": 0.05124, "L": 0.05100004, "C": 0.051239, "V": 66.42564206, "T": "2017-10-28T20:35:00", "BV": 3.39479287}, {"O": 0.051239, "H": 0.05138671, "L": 0.0511, "C": 0.05138671, "V": 31.25360734, "T": "2017-10-28T20:40:00", "BV": 1.60143828}, {"O": 0.05138671, "H": 0.05143319, "L": 0.05104801, "C": 0.05137729, "V": 59.48231275, "T": "2017-10-28T20:45:00", "BV": 3.04964787}, {"O": 0.05137729, "H": 0.051408, "L": 0.051077, "C": 0.0511, "V": 37.00165047, "T": "2017-10-28T20:50:00", "BV": 1.89787063}, {"O": 0.05109999, "H": 0.0513772, "L": 0.05109703, "C": 0.051372, "V": 43.4304909, "T": "2017-10-28T20:55:00", "BV": 2.2214951}, {"O": 0.051172, "H": 0.051372, "L": 0.050987, "C": 0.05119054, "V": 102.00545479, "T": "2017-10-28T21:00:00", "BV": 5.2052472}, {"O": 0.05119054, "H": 0.05135664, "L": 0.05106794, "C": 0.05134, "V": 137.93225748, "T": "2017-10-28T21:05:00", "BV": 7.057123}, {"O": 0.05106796, "H": 0.05134, "L": 0.05106796, "C": 0.05106797, "V": 54.74240038, "T": "2017-10-28T21:10:00", "BV": 2.80547832}, {"O": 0.05106797, "H": 0.05132488, "L": 0.05106796, "C": 0.05106797, "V": 123.78898897, "T": "2017-10-28T21:15:00", "BV": 6.34164307}, {"O": 0.05108, "H": 0.051314, "L": 0.05106797, "C": 0.05108, "V": 50.02092751, "T": "2017-10-28T21:20:00", "BV": 2.55982087}, {"O": 0.05131387, "H": 0.05131388, "L": 0.05106797, "C": 0.05115, "V": 76.57104675, "T": "2017-10-28T21:25:00", "BV": 3.91528999}, {"O": 0.05115, "H": 0.05131388, "L": 0.0510855, "C": 0.051258, "V": 96.71276363, "T": "2017-10-28T21:30:00", "BV": 4.94852339}, {"O": 0.05125803, "H": 0.05131386, "L": 0.05108793, "C": 0.05131383, "V": 182.61930095, "T": "2017-10-28T21:35:00", "BV": 9.33370785}, {"O": 0.05131383, "H": 0.05131383, "L": 0.05094, "C": 0.0511, "V": 176.8384891, "T": "2017-10-28T21:40:00", "BV": 9.02835388}, {"O": 0.05129498, "H": 0.05129498, "L": 0.05097207, "C": 0.05105249, "V": 100.74220649, "T": "2017-10-28T21:45:00", "BV": 5.14471094}, {"O": 0.05115459, "H": 0.05115459, "L": 0.0510525, "C": 0.05115459, "V": 127.38654431, "T": "2017-10-28T21:50:00", "BV": 6.50708766}, {"O": 0.05115459, "H": 0.05115459, "L": 0.05105358, "C": 0.05115459, "V": 33.16907582, "T": "2017-10-28T21:55:00", "BV": 1.69564083}, {"O": 0.05105546, "H": 0.05119998, "L": 0.05105546, "C": 0.05119998, "V": 52.212301, "T": "2017-10-28T22:00:00", "BV": 2.67242437}, {"O": 0.0511612, "H": 0.05120088, "L": 0.0511612, "C": 0.05120088, "V": 34.19585904, "T": "2017-10-28T22:05:00", "BV": 1.75083537}, {"O": 0.05120009, "H": 0.05120088, "L": 0.05093503, "C": 0.05120009, "V": 57.35242545, "T": "2017-10-28T22:10:00", "BV": 2.93157248}, {"O": 0.05096566, "H": 0.05120009, "L": 0.05095532, "C": 0.05097266, "V": 105.86533002, "T": "2017-10-28T22:15:00", "BV": 5.40212342}, {"O": 0.05097266, "H": 0.05119599, "L": 0.05090009, "C": 0.050999, "V": 78.80226679, "T": "2017-10-28T22:20:00", "BV": 4.01375064}, {"O": 0.050999, "H": 0.051, "L": 0.05087024, "C": 0.05087024, "V": 192.1693743, "T": "2017-10-28T22:25:00", "BV": 9.778241}, {"O": 0.05087024, "H": 0.0509999, "L": 0.050813, "C": 0.05099988, "V": 120.83117952, "T": "2017-10-28T22:30:00", "BV": 6.14497133}, {"O": 0.05099988, "H": 0.05099988, "L": 0.05081235, "C": 0.05081235, "V": 60.89164515, "T": "2017-10-28T22:35:00", "BV": 3.10220236}, {"O": 0.05099988, "H": 0.05099988, "L": 0.05078316, "C": 0.0508, "V": 87.16091635, "T": "2017-10-28T22:40:00", "BV": 4.43948676}, {"O": 0.0508, "H": 0.05098998, "L": 0.05074803, "C": 0.0508515, "V": 118.59912309, "T": "2017-10-28T22:45:00", "BV": 6.02764011}, {"O": 0.0508515, "H": 0.050995, "L": 0.05074801, "C": 0.05085147, "V": 131.85904739, "T": "2017-10-28T22:50:00", "BV": 6.70425662}, {"O": 0.05085147, "H": 0.05098254, "L": 0.05071743, "C": 0.0508515, "V": 276.77829469, "T": "2017-10-28T22:55:00", "BV": 14.06343866}, {"O": 0.0508515, "H": 0.050995, "L": 0.05071783, "C": 0.050995, "V": 88.95663337, "T": "2017-10-28T23:00:00", "BV": 4.52741148}, {"O": 0.050995, "H": 0.050995, "L": 0.05071843, "C": 0.05099388, "V": 63.39133154, "T": "2017-10-28T23:05:00", "BV": 3.21797458}, {"O": 0.05099388, "H": 0.05099388, "L": 0.05073025, "C": 0.05089606, "V": 66.81983469, "T": "2017-10-28T23:10:00", "BV": 3.404831}, {"O": 0.05088606, "H": 0.05099388, "L": 0.05078014, "C": 0.05099005, "V": 123.40518988, "T": "2017-10-28T23:15:00", "BV": 6.28141647}, {"O": 0.05088001, "H": 0.05099388, "L": 0.05088001, "C": 0.05099388, "V": 107.77688124, "T": "2017-10-28T23:20:00", "BV": 5.49332468}, {"O": 0.05099388, "H": 0.050995, "L": 0.05099387, "C": 0.05099387, "V": 287.73866794, "T": "2017-10-28T23:25:00", "BV": 14.67307684}, {"O": 0.05099488, "H": 0.051, "L": 0.05099387, "C": 0.05099559, "V": 158.79156363, "T": "2017-10-28T23:30:00", "BV": 8.09785374}, {"O": 0.050999, "H": 0.05137729, "L": 0.05099551, "C": 0.0512, "V": 89.02397899, "T": "2017-10-28T23:35:00", "BV": 4.56256348}, {"O": 0.0512, "H": 0.0512, "L": 0.050995, "C": 0.0510295, "V": 138.81384023, "T": "2017-10-28T23:40:00", "BV": 7.08476794}, {"O": 0.0510295, "H": 0.0510295, "L": 0.05099801, "C": 0.0510295, "V": 200.19328641, "T": "2017-10-28T23:45:00", "BV": 10.21399759}, {"O": 0.0510295, "H": 0.051368, "L": 0.05099801, "C": 0.05136189, "V": 74.76642543, "T": "2017-10-28T23:50:00", "BV": 3.81594746}, {"O": 0.05136, "H": 0.05136, "L": 0.051079, "C": 0.05107901, "V": 27.31559922, "T": "2017-10-28T23:55:00", "BV": 1.39801961}, {"O": 0.05107902, "H": 0.051358, "L": 0.05107902, "C": 0.0513578, "V": 61.57935978, "T": "2017-10-29T00:00:00", "BV": 3.15416385}, {"O": 0.051358, "H": 0.05136, "L": 0.05129999, "C": 0.051358, "V": 60.77879446, "T": "2017-10-29T00:05:00", "BV": 3.11975908}, {"O": 0.051358, "H": 0.05149319, "L": 0.051358, "C": 0.05142331, "V": 108.10122641, "T": "2017-10-29T00:10:00", "BV": 5.55559346}, {"O": 0.05142331, "H": 0.05149999, "L": 0.051358, "C": 0.051358, "V": 206.40056163, "T": "2017-10-29T00:15:00", "BV": 10.60879867}, {"O": 0.051358, "H": 0.05139468, "L": 0.051358, "C": 0.051358, "V": 262.24129085, "T": "2017-10-29T00:20:00", "BV": 13.4688072}, {"O": 0.051358, "H": 0.05149992, "L": 0.051358, "C": 0.051358, "V": 200.64523488, "T": "2017-10-29T00:25:00", "BV": 10.30485917}, {"O": 0.05148639, "H": 0.05149992, "L": 0.051358, "C": 0.05135825, "V": 78.11083363, "T": "2017-10-29T00:30:00", "BV": 4.01367946}, {"O": 0.051358, "H": 0.05154286, "L": 0.051358, "C": 0.0515, "V": 148.7266877, "T": "2017-10-29T00:35:00", "BV": 7.65818872}, {"O": 0.0515, "H": 0.05159, "L": 0.0515, "C": 0.05154287, "V": 177.65707963, "T": "2017-10-29T00:40:00", "BV": 9.15938509}, {"O": 0.05154287, "H": 0.05158, "L": 0.05154287, "C": 0.05154287, "V": 129.39112059, "T": "2017-10-29T00:45:00", "BV": 6.66981442}, {"O": 0.05154288, "H": 0.051575, "L": 0.051358, "C": 0.0515, "V": 81.05577907, "T": "2017-10-29T00:50:00", "BV": 4.17085158}, {"O": 0.05156, "H": 0.05156, "L": 0.051358, "C": 0.05135825, "V": 20.97326091, "T": "2017-10-29T00:55:00", "BV": 1.07856311}, {"O": 0.05135801, "H": 0.05156, "L": 0.051358, "C": 0.05155559, "V": 57.32293002, "T": "2017-10-29T01:00:00", "BV": 2.9475847}, {"O": 0.05141035, "H": 0.05159898, "L": 0.05141035, "C": 0.05141036, "V": 75.32082082, "T": "2017-10-29T01:05:00", "BV": 3.88051259}, {"O": 0.05141136, "H": 0.0515546, "L": 0.05141035, "C": 0.051553, "V": 80.6622023, "T": "2017-10-29T01:10:00", "BV": 4.15147012}, {"O": 0.051553, "H": 0.05161443, "L": 0.05142331, "C": 0.05142332, "V": 146.54405571, "T": "2017-10-29T01:15:00", "BV": 7.55312477}, {"O": 0.05142331, "H": 0.05161383, "L": 0.05142331, "C": 0.05142331, "V": 44.60300845, "T": "2017-10-29T01:20:00", "BV": 2.29462138}, {"O": 0.05142332, "H": 0.05161383, "L": 0.05142331, "C": 0.05142336, "V": 109.79465582, "T": "2017-10-29T01:25:00", "BV": 5.6471724}, {"O": 0.05142331, "H": 0.05161445, "L": 0.05142331, "C": 0.05142331, "V": 105.34798814, "T": "2017-10-29T01:30:00", "BV": 5.42099593}, {"O": 0.05161431, "H": 0.05161431, "L": 0.05142331, "C": 0.05142331, "V": 189.03792931, "T": "2017-10-29T01:35:00", "BV": 9.7281393}, {"O": 0.05158999, "H": 0.05161398, "L": 0.05142331, "C": 0.0514234, "V": 45.73717619, "T": "2017-10-29T01:40:00", "BV": 2.35351835}, {"O": 0.0516, "H": 0.05169, "L": 0.0514234, "C": 0.05169, "V": 81.12571954, "T": "2017-10-29T01:45:00", "BV": 4.18780159}, {"O": 0.0516347, "H": 0.0517, "L": 0.0515, "C": 0.0515, "V": 59.80035573, "T": "2017-10-29T01:50:00", "BV": 3.08675289}, {"O": 0.0515, "H": 0.05167999, "L": 0.0514234, "C": 0.0515, "V": 49.86678985, "T": "2017-10-29T01:55:00", "BV": 2.56870229}, {"O": 0.05168, "H": 0.05168, "L": 0.05142331, "C": 0.0515, "V": 75.81334261, "T": "2017-10-29T02:00:00", "BV": 3.90356651}, {"O": 0.0515, "H": 0.05167999, "L": 0.05142333, "C": 0.05152088, "V": 38.98276783, "T": "2017-10-29T02:05:00", "BV": 2.01051557}, {"O": 0.05167999, "H": 0.05168, "L": 0.05152088, "C": 0.05167999, "V": 115.60711359, "T": "2017-10-29T02:10:00", "BV": 5.96204285}, {"O": 0.05152089, "H": 0.0517, "L": 0.05148068, "C": 0.05152926, "V": 57.89670715, "T": "2017-10-29T02:15:00", "BV": 2.98706205}, {"O": 0.0516499, "H": 0.0517, "L": 0.05152926, "C": 0.05152926, "V": 48.07578401, "T": "2017-10-29T02:20:00", "BV": 2.48028363}, {"O": 0.05160463, "H": 0.05160463, "L": 0.0515, "C": 0.05155, "V": 80.62722263, "T": "2017-10-29T02:25:00", "BV": 4.15500012}, {"O": 0.05155, "H": 0.05155, "L": 0.0515, "C": 0.05155, "V": 39.42756947, "T": "2017-10-29T02:30:00", "BV": 2.03234381}, {"O": 0.05154583, "H": 0.05155, "L": 0.0515, "C": 0.05154699, "V": 33.11280282, "T": "2017-10-29T02:35:00", "BV": 1.70675529}, {"O": 0.05154699, "H": 0.05170611, "L": 0.05149249, "C": 0.05149362, "V": 135.89085707, "T": "2017-10-29T02:40:00", "BV": 7.01376356}, {"O": 0.05149362, "H": 0.05171083, "L": 0.05149249, "C": 0.0514937, "V": 47.39538061, "T": "2017-10-29T02:45:00", "BV": 2.44137899}, {"O": 0.0514937, "H": 0.05171076, "L": 0.0514937, "C": 0.05149401, "V": 33.53675029, "T": "2017-10-29T02:50:00", "BV": 1.72917978}, {"O": 0.05149401, "H": 0.05158887, "L": 0.0514937, "C": 0.05149399, "V": 47.88173495, "T": "2017-10-29T02:55:00", "BV": 2.46611619}, {"O": 0.05149399, "H": 0.05159998, "L": 0.05149399, "C": 0.05159998, "V": 136.47340274, "T": "2017-10-29T03:00:00", "BV": 7.03362186}, {"O": 0.05159998, "H": 0.0517008, "L": 0.0515, "C": 0.05168999, "V": 92.90109997, "T": "2017-10-29T03:05:00", "BV": 4.79414232}, {"O": 0.05167999, "H": 0.05167999, "L": 0.0514937, "C": 0.0515, "V": 86.42653108, "T": "2017-10-29T03:10:00", "BV": 4.45292253}, {"O": 0.0514937, "H": 0.05159704, "L": 0.05142331, "C": 0.05159704, "V": 172.38231873, "T": "2017-10-29T03:15:00", "BV": 8.86975122}, {"O": 0.05159704, "H": 0.05165987, "L": 0.05142331, "C": 0.05142331, "V": 50.64673769, "T": "2017-10-29T03:20:00", "BV": 2.61148627}, {"O": 0.0514331, "H": 0.05165119, "L": 0.05142331, "C": 0.05142332, "V": 38.08279018, "T": "2017-10-29T03:25:00", "BV": 1.95862046}, {"O": 0.05142331, "H": 0.05143333, "L": 0.05142331, "C": 0.05143333, "V": 90.59532449, "T": "2017-10-29T03:30:00", "BV": 4.65874759}, {"O": 0.0515512, "H": 0.05165988, "L": 0.05143333, "C": 0.05155, "V": 55.01944308, "T": "2017-10-29T03:35:00", "BV": 2.83670844}, {"O": 0.05155, "H": 0.05168, "L": 0.05142332, "C": 0.0515, "V": 75.0154792, "T": "2017-10-29T03:40:00", "BV": 3.8646562}, {"O": 0.0515, "H": 0.05167989, "L": 0.05142331, "C": 0.0515, "V": 159.43060051, "T": "2017-10-29T03:45:00", "BV": 8.20794097}, {"O": 0.0515, "H": 0.05162434, "L": 0.05142331, "C": 0.05142331, "V": 155.3849247, "T": "2017-10-29T03:50:00", "BV": 7.99959032}, {"O": 0.05142331, "H": 0.05158324, "L": 0.05142331, "C": 0.05142331, "V": 127.91661722, "T": "2017-10-29T03:55:00", "BV": 6.57960959}, {"O": 0.05142331, "H": 0.05157323, "L": 0.05142331, "C": 0.05142331, "V": 50.7788747, "T": "2017-10-29T04:00:00", "BV": 2.61249197}, {"O": 0.05143332, "H": 0.051563, "L": 0.05142331, "C": 0.05142331, "V": 212.15737828, "T": "2017-10-29T04:05:00", "BV": 10.91189483}, {"O": 0.05142331, "H": 0.05144393, "L": 0.05126745, "C": 0.05126745, "V": 213.43911213, "T": "2017-10-29T04:10:00", "BV": 10.95945759}, {"O": 0.05129995, "H": 0.0513, "L": 0.051, "C": 0.05107555, "V": 192.15068605, "T": "2017-10-29T04:15:00", "BV": 9.82700953}, {"O": 0.05107555, "H": 0.05129999, "L": 0.05100902, "C": 0.0512999, "V": 40.41261226, "T": "2017-10-29T04:20:00", "BV": 2.06743801}, {"O": 0.051059, "H": 0.0512999, "L": 0.05101002, "C": 0.0511, "V": 20.66855558, "T": "2017-10-29T04:25:00", "BV": 1.05660092}, {"O": 0.0511, "H": 0.0512999, "L": 0.05105903, "C": 0.05111401, "V": 113.2711421, "T": "2017-10-29T04:30:00", "BV": 5.78848625}, {"O": 0.05111401, "H": 0.05111401, "L": 0.05105929, "C": 0.0511, "V": 117.5643856, "T": "2017-10-29T04:35:00", "BV": 6.00761367}, {"O": 0.0511, "H": 0.0511, "L": 0.05101006, "C": 0.05102001, "V": 394.03918677, "T": "2017-10-29T04:40:00", "BV": 20.12745047}, {"O": 0.05102001, "H": 0.0511, "L": 0.05101006, "C": 0.0511, "V": 139.35821108, "T": "2017-10-29T04:45:00", "BV": 7.1144558}, {"O": 0.0510101, "H": 0.0511, "L": 0.0510011, "C": 0.0510011, "V": 173.37494501, "T": "2017-10-29T04:50:00", "BV": 8.84903126}, {"O": 0.0511, "H": 0.05110001, "L": 0.051, "C": 0.05110001, "V": 159.591145, "T": "2017-10-29T04:55:00", "BV": 8.14478475}, {"O": 0.05100057, "H": 0.05110001, "L": 0.05100057, "C": 0.05110001, "V": 110.18727597, "T": "2017-10-29T05:00:00", "BV": 5.62989495}, {"O": 0.05108834, "H": 0.0513535, "L": 0.05105501, "C": 0.05125, "V": 55.91811572, "T": "2017-10-29T05:05:00", "BV": 2.86153454}, {"O": 0.05135349, "H": 0.05135349, "L": 0.05125, "C": 0.05129814, "V": 20.747589, "T": "2017-10-29T05:10:00", "BV": 1.06427575}, {"O": 0.05126001, "H": 0.05129814, "L": 0.05110002, "C": 0.05112604, "V": 49.92981647, "T": "2017-10-29T05:15:00", "BV": 2.55563796}, {"O": 0.05112604, "H": 0.05112604, "L": 0.05099499, "C": 0.05101018, "V": 166.66316124, "T": "2017-10-29T05:20:00", "BV": 8.50763438}, {"O": 0.05112504, "H": 0.05129814, "L": 0.05101025, "C": 0.05125, "V": 24.34983982, "T": "2017-10-29T05:25:00", "BV": 1.24760813}, {"O": 0.05111366, "H": 0.05129814, "L": 0.05100901, "C": 0.05129813, "V": 479.28381686, "T": "2017-10-29T05:30:00", "BV": 24.55815594}, {"O": 0.05111111, "H": 0.05129814, "L": 0.0510098, "C": 0.05129814, "V": 250.89500963, "T": "2017-10-29T05:35:00", "BV": 12.81981739}, {"O": 0.05129814, "H": 0.05129814, "L": 0.05105, "C": 0.05129703, "V": 32.74207231, "T": "2017-10-29T05:40:00", "BV": 1.67707997}, {"O": 0.05129702, "H": 0.05129814, "L": 0.05105051, "C": 0.05129814, "V": 30.27654191, "T": "2017-10-29T05:45:00", "BV": 1.55043684}, {"O": 0.05117457, "H": 0.05129814, "L": 0.0510509, "C": 0.0510509, "V": 142.81956037, "T": "2017-10-29T05:50:00", "BV": 7.32103912}, {"O": 0.0510509, "H": 0.05129814, "L": 0.0510509, "C": 0.051051, "V": 138.3787336, "T": "2017-10-29T05:55:00", "BV": 7.0896067}, {"O": 0.051151, "H": 0.05129814, "L": 0.05105101, "C": 0.05109736, "V": 66.90438804, "T": "2017-10-29T06:00:00", "BV": 3.4228585}, {"O": 0.05109736, "H": 0.05129735, "L": 0.05109736, "C": 0.0511975, "V": 33.92203814, "T": "2017-10-29T06:05:00", "BV": 1.73724039}, {"O": 0.0512968, "H": 0.0512968, "L": 0.05110001, "C": 0.05119687, "V": 42.58533554, "T": "2017-10-29T06:10:00", "BV": 2.18049738}, {"O": 0.0511975, "H": 0.051297, "L": 0.05110001, "C": 0.05129698, "V": 140.48609484, "T": "2017-10-29T06:15:00", "BV": 7.19498163}, {"O": 0.05129698, "H": 0.05129813, "L": 0.05110002, "C": 0.05129809, "V": 185.70806986, "T": "2017-10-29T06:20:00", "BV": 9.52191842}, {"O": 0.05129809, "H": 0.05129814, "L": 0.05110037, "C": 0.05129, "V": 40.86788837, "T": "2017-10-29T06:25:00", "BV": 2.09618016}, {"O": 0.05129, "H": 0.05129814, "L": 0.05129, "C": 0.05129, "V": 143.99966795, "T": "2017-10-29T06:30:00", "BV": 7.38601605}, {"O": 0.05129, "H": 0.05129814, "L": 0.05129, "C": 0.051295, "V": 135.78642354, "T": "2017-10-29T06:35:00", "BV": 6.9652477}, {"O": 0.051295, "H": 0.051295, "L": 0.05111001, "C": 0.05111755, "V": 88.4578684, "T": "2017-10-29T06:40:00", "BV": 4.53536596}, {"O": 0.05111765, "H": 0.051295, "L": 0.05111755, "C": 0.051295, "V": 80.10892138, "T": "2017-10-29T06:45:00", "BV": 4.10149816}, {"O": 0.051295, "H": 0.05129814, "L": 0.051121, "C": 0.0512, "V": 73.1522289, "T": "2017-10-29T06:50:00", "BV": 3.74867083}, {"O": 0.0512, "H": 0.05129814, "L": 0.05113181, "C": 0.05129814, "V": 63.38181863, "T": "2017-10-29T06:55:00", "BV": 3.25045134}, {"O": 0.05129814, "H": 0.05129814, "L": 0.05116438, "C": 0.05116438, "V": 60.20410484, "T": "2017-10-29T07:00:00", "BV": 3.08560557}, {"O": 0.05127986, "H": 0.05127986, "L": 0.05109736, "C": 0.05122212, "V": 408.86205613, "T": "2017-10-29T07:05:00", "BV": 20.89932595}, {"O": 0.05123617, "H": 0.05126386, "L": 0.05111799, "C": 0.05122212, "V": 86.57196281, "T": "2017-10-29T07:10:00", "BV": 4.43460236}, {"O": 0.05123017, "H": 0.05129814, "L": 0.05122212, "C": 0.05126339, "V": 128.46035437, "T": "2017-10-29T07:15:00", "BV": 6.58312211}, {"O": 0.05126339, "H": 0.05129814, "L": 0.05122212, "C": 0.05129814, "V": 45.06677256, "T": "2017-10-29T07:20:00", "BV": 2.30984556}, {"O": 0.05129814, "H": 0.05129814, "L": 0.05122212, "C": 0.05122212, "V": 227.45623877, "T": "2017-10-29T07:25:00", "BV": 11.65334376}, {"O": 0.05127212, "H": 0.05129814, "L": 0.05127212, "C": 0.05127213, "V": 56.00080642, "T": "2017-10-29T07:30:00", "BV": 2.87221948}, {"O": 0.05127213, "H": 0.05129814, "L": 0.05111754, "C": 0.05127213, "V": 1039.41156651, "T": "2017-10-29T07:35:00", "BV": 53.1982735}, {"O": 0.05114083, "H": 0.05129814, "L": 0.05111755, "C": 0.05129814, "V": 44.55345208, "T": "2017-10-29T07:40:00", "BV": 2.2840047}, {"O": 0.05116494, "H": 0.05129814, "L": 0.05111755, "C": 0.05111755, "V": 82.27646481, "T": "2017-10-29T07:45:00", "BV": 4.21923495}, {"O": 0.0512, "H": 0.05129814, "L": 0.05111755, "C": 0.05111755, "V": 37.28597431, "T": "2017-10-29T07:50:00", "BV": 1.9103579}, {"O": 0.05111755, "H": 0.0512, "L": 0.05111754, "C": 0.05111754, "V": 174.84135384, "T": "2017-10-29T07:55:00", "BV": 8.93836949}, {"O": 0.05119979, "H": 0.0512, "L": 0.05111754, "C": 0.051159, "V": 66.71919242, "T": "2017-10-29T08:00:00", "BV": 3.41201675}, {"O": 0.051159, "H": 0.05123737, "L": 0.051118, "C": 0.05123737, "V": 179.76411926, "T": "2017-10-29T08:05:00", "BV": 9.20061191}, {"O": 0.05120001, "H": 0.05124, "L": 0.05111801, "C": 0.05111801, "V": 73.21917126, "T": "2017-10-29T08:10:00", "BV": 3.74972428}, {"O": 0.05111801, "H": 0.05124, "L": 0.05111755, "C": 0.05124, "V": 40.32119283, "T": "2017-10-29T08:15:00", "BV": 2.06407173}, {"O": 0.05124, "H": 0.05124, "L": 0.05111755, "C": 0.05111755, "V": 78.29568362, "T": "2017-10-29T08:20:00", "BV": 4.00879015}, {"O": 0.05123997, "H": 0.05123997, "L": 0.05111754, "C": 0.05111754, "V": 93.44264448, "T": "2017-10-29T08:25:00", "BV": 4.77674911}, {"O": 0.05123995, "H": 0.05124, "L": 0.05111756, "C": 0.0511788, "V": 54.18301731, "T": "2017-10-29T08:30:00", "BV": 2.77377364}, {"O": 0.0512, "H": 0.05129814, "L": 0.05117878, "C": 0.05124, "V": 115.96839398, "T": "2017-10-29T08:35:00", "BV": 5.9423875}, {"O": 0.05123017, "H": 0.05129814, "L": 0.05123017, "C": 0.0512401, "V": 35.21102772, "T": "2017-10-29T08:40:00", "BV": 1.805107}, {"O": 0.0512401, "H": 0.051553, "L": 0.0512401, "C": 0.0512401, "V": 614.91021314, "T": "2017-10-29T08:45:00", "BV": 31.63211404}, {"O": 0.0512401, "H": 0.051438, "L": 0.05110002, "C": 0.05110002, "V": 66.85100016, "T": "2017-10-29T08:50:00", "BV": 3.42679899}, {"O": 0.05130001, "H": 0.05149499, "L": 0.05110208, "C": 0.05111607, "V": 42.64410961, "T": "2017-10-29T08:55:00", "BV": 2.18901037}, {"O": 0.05111608, "H": 0.0514, "L": 0.05111607, "C": 0.0511183, "V": 51.13192597, "T": "2017-10-29T09:00:00", "BV": 2.61555382}, {"O": 0.05111835, "H": 0.051406, "L": 0.05110001, "C": 0.0514, "V": 56.36324075, "T": "2017-10-29T09:05:00", "BV": 2.89036648}, {"O": 0.0514, "H": 0.051406, "L": 0.05110001, "C": 0.05110001, "V": 27.53081538, "T": "2017-10-29T09:10:00", "BV": 1.40985128}, {"O": 0.05110001, "H": 0.05142501, "L": 0.0511, "C": 0.05132454, "V": 36.31803496, "T": "2017-10-29T09:15:00", "BV": 1.86011297}, {"O": 0.05132454, "H": 0.05143, "L": 0.051225, "C": 0.05139, "V": 65.78011837, "T": "2017-10-29T09:20:00", "BV": 3.37909926}, {"O": 0.05139, "H": 0.0514, "L": 0.05122502, "C": 0.0514, "V": 44.83456756, "T": "2017-10-29T09:25:00", "BV": 2.301249}, {"O": 0.0514, "H": 0.05143, "L": 0.05122503, "C": 0.05135, "V": 35.1913495, "T": "2017-10-29T09:30:00", "BV": 1.80701796}, {"O": 0.05142999, "H": 0.05143, "L": 0.05122522, "C": 0.05143, "V": 242.9253062, "T": "2017-10-29T09:35:00", "BV": 12.49247719}, {"O": 0.05142999, "H": 0.05143, "L": 0.05122532, "C": 0.05124131, "V": 39.15018651, "T": "2017-10-29T09:40:00", "BV": 2.01219022}, {"O": 0.05124131, "H": 0.0514, "L": 0.05124131, "C": 0.05128502, "V": 54.13570353, "T": "2017-10-29T09:45:00", "BV": 2.77765401}, {"O": 0.05128502, "H": 0.05143, "L": 0.05124508, "C": 0.05139998, "V": 81.22240543, "T": "2017-10-29T09:50:00", "BV": 4.17134322}, {"O": 0.05135554, "H": 0.05143, "L": 0.05117254, "C": 0.05143, "V": 84.85479162, "T": "2017-10-29T09:55:00", "BV": 4.35292136}, {"O": 0.05143, "H": 0.051435, "L": 0.05122501, "C": 0.0514, "V": 63.44591712, "T": "2017-10-29T10:00:00", "BV": 3.26131042}, {"O": 0.05141346, "H": 0.05141346, "L": 0.0512, "C": 0.05139999, "V": 77.86499477, "T": "2017-10-29T10:05:00", "BV": 4.00075338}, {"O": 0.0513, "H": 0.051413, "L": 0.05114001, "C": 0.05140994, "V": 141.77690557, "T": "2017-10-29T10:10:00", "BV": 7.27401372}, {"O": 0.0512805, "H": 0.0514, "L": 0.05116009, "C": 0.05129999, "V": 97.07837053, "T": "2017-10-29T10:15:00", "BV": 4.97471221}, {"O": 0.05129998, "H": 0.05149097, "L": 0.05121224, "C": 0.05121224, "V": 76.52396034, "T": "2017-10-29T10:20:00", "BV": 3.93592035}, {"O": 0.05143498, "H": 0.05150145, "L": 0.05121224, "C": 0.05150145, "V": 62.52650263, "T": "2017-10-29T10:25:00", "BV": 3.21140277}, {"O": 0.05143498, "H": 0.051563, "L": 0.05121224, "C": 0.05155799, "V": 168.84782823, "T": "2017-10-29T10:30:00", "BV": 8.68314815}, {"O": 0.05155799, "H": 0.05159799, "L": 0.05123501, "C": 0.051407, "V": 87.74195662, "T": "2017-10-29T10:35:00", "BV": 4.50690792}, {"O": 0.051407, "H": 0.051563, "L": 0.05125402, "C": 0.05125402, "V": 146.24043419, "T": "2017-10-29T10:40:00", "BV": 7.50969044}, {"O": 0.05129776, "H": 0.05159814, "L": 0.05125402, "C": 0.051588, "V": 119.05774755, "T": "2017-10-29T10:45:00", "BV": 6.12964844}, {"O": 0.051308, "H": 0.05159299, "L": 0.051308, "C": 0.05135104, "V": 139.44116634, "T": "2017-10-29T10:50:00", "BV": 7.18414267}, {"O": 0.05139634, "H": 0.05155099, "L": 0.051308, "C": 0.05137, "V": 43.63197304, "T": "2017-10-29T10:55:00", "BV": 2.2424718}, {"O": 0.05144998, "H": 0.05145, "L": 0.0513, "C": 0.05133567, "V": 57.50044632, "T": "2017-10-29T11:00:00", "BV": 2.95160824}, {"O": 0.05135105, "H": 0.05144999, "L": 0.05115602, "C": 0.05142999, "V": 308.13559291, "T": "2017-10-29T11:05:00", "BV": 15.80910237}, {"O": 0.05142998, "H": 0.05142998, "L": 0.051152, "C": 0.051152, "V": 152.41941915, "T": "2017-10-29T11:10:00", "BV": 7.80713752}, {"O": 0.051152, "H": 0.05141097, "L": 0.05113703, "C": 0.05113703, "V": 81.75462523, "T": "2017-10-29T11:15:00", "BV": 4.18524806}, {"O": 0.05141094, "H": 0.05145, "L": 0.05118314, "C": 0.05132241, "V": 51.62282499, "T": "2017-10-29T11:20:00", "BV": 2.64998843}, {"O": 0.05132241, "H": 0.0516745, "L": 0.05122243, "C": 0.05132241, "V": 386.18433284, "T": "2017-10-29T11:25:00", "BV": 19.90936906}, {"O": 0.05164997, "H": 0.05169, "L": 0.05132245, "C": 0.051649, "V": 168.66037514, "T": "2017-10-29T11:30:00", "BV": 8.69269487}, {"O": 0.051649, "H": 0.05185837, "L": 0.05150007, "C": 0.05183232, "V": 415.98689594, "T": "2017-10-29T11:35:00", "BV": 21.51849945}, {"O": 0.05183232, "H": 0.05288947, "L": 0.05183232, "C": 0.05265, "V": 1732.13963491, "T": "2017-10-29T11:40:00", "BV": 90.6840294}, {"O": 0.05265001, "H": 0.05350302, "L": 0.05257505, "C": 0.0535, "V": 1576.57365612, "T": "2017-10-29T11:45:00", "BV": 83.92665357}, {"O": 0.0535, "H": 0.053503, "L": 0.0524208, "C": 0.052612, "V": 858.13344988, "T": "2017-10-29T11:50:00", "BV": 45.43279507}, {"O": 0.052612, "H": 0.05288564, "L": 0.0525, "C": 0.05272501, "V": 450.14026178, "T": "2017-10-29T11:55:00", "BV": 23.69226615}, {"O": 0.05277735, "H": 0.053009, "L": 0.05259693, "C": 0.05263582, "V": 806.17373204, "T": "2017-10-29T12:00:00", "BV": 42.57637702}, {"O": 0.05276774, "H": 0.0529, "L": 0.05247, "C": 0.05259817, "V": 316.04078754, "T": "2017-10-29T12:05:00", "BV": 16.65265937}, {"O": 0.05247, "H": 0.05259817, "L": 0.0524, "C": 0.05259816, "V": 128.28767859, "T": "2017-10-29T12:10:00", "BV": 6.73338557}, {"O": 0.05259816, "H": 0.05270696, "L": 0.05259816, "C": 0.0527, "V": 154.61393339, "T": "2017-10-29T12:15:00", "BV": 8.13585644}, {"O": 0.05259818, "H": 0.05270696, "L": 0.05259816, "C": 0.0526907, "V": 195.97729146, "T": "2017-10-29T12:20:00", "BV": 10.31704484}, {"O": 0.0527, "H": 0.05270696, "L": 0.05240374, "C": 0.0525, "V": 344.90730893, "T": "2017-10-29T12:25:00", "BV": 18.13745569}, {"O": 0.0525981, "H": 0.0525981, "L": 0.05226604, "C": 0.052286, "V": 460.08329146, "T": "2017-10-29T12:30:00", "BV": 24.14266978}, {"O": 0.05239, "H": 0.0525, "L": 0.05227501, "C": 0.0524, "V": 293.4697979, "T": "2017-10-29T12:35:00", "BV": 15.36608363}, {"O": 0.0524, "H": 0.0525, "L": 0.05229101, "C": 0.05249999, "V": 148.87250989, "T": "2017-10-29T12:40:00", "BV": 7.80483084}, {"O": 0.0525, "H": 0.05275, "L": 0.05242129, "C": 0.05275, "V": 208.95594438, "T": "2017-10-29T12:45:00", "BV": 10.98342569}, {"O": 0.05275, "H": 0.05299999, "L": 0.052499, "C": 0.05299999, "V": 183.40725618, "T": "2017-10-29T12:50:00", "BV": 9.68336302}, {"O": 0.05290001, "H": 0.0536, "L": 0.05290001, "C": 0.05355555, "V": 897.43558213, "T": "2017-10-29T12:55:00", "BV": 47.78671148}, {"O": 0.05355555, "H": 0.05368897, "L": 0.0535, "C": 0.05350001, "V": 191.35771402, "T": "2017-10-29T13:00:00", "BV": 10.2478077}, {"O": 0.05355475, "H": 0.0537, "L": 0.05350002, "C": 0.05355478, "V": 181.30224435, "T": "2017-10-29T13:05:00", "BV": 9.72763387}, {"O": 0.05355478, "H": 0.05405118, "L": 0.05355477, "C": 0.05400893, "V": 993.07406067, "T": "2017-10-29T13:10:00", "BV": 53.52212772}, {"O": 0.05400893, "H": 0.0541002, "L": 0.05380003, "C": 0.05398, "V": 528.50293718, "T": "2017-10-29T13:15:00", "BV": 28.5490968}, {"O": 0.05397999, "H": 0.05397999, "L": 0.05355611, "C": 0.05356877, "V": 572.9464289, "T": "2017-10-29T13:20:00", "BV": 30.76837916}, {"O": 0.05357, "H": 0.05370512, "L": 0.05356651, "C": 0.05356879, "V": 274.56844133, "T": "2017-10-29T13:25:00", "BV": 14.71436536}, {"O": 0.05356879, "H": 0.05363799, "L": 0.0534, "C": 0.0534, "V": 797.50292938, "T": "2017-10-29T13:30:00", "BV": 42.67133685}, {"O": 0.0534, "H": 0.05346099, "L": 0.05289793, "C": 0.05310696, "V": 226.74699821, "T": "2017-10-29T13:35:00", "BV": 12.04114732}, {"O": 0.05310696, "H": 0.05319999, "L": 0.05284001, "C": 0.05314997, "V": 206.90765943, "T": "2017-10-29T13:40:00", "BV": 10.98800944}, {"O": 0.05319999, "H": 0.0532, "L": 0.05284001, "C": 0.05299999, "V": 173.11535611, "T": "2017-10-29T13:45:00", "BV": 9.18817156}, {"O": 0.05299998, "H": 0.05309999, "L": 0.052711, "C": 0.0527975, "V": 270.63209929, "T": "2017-10-29T13:50:00", "BV": 14.31394405}, {"O": 0.0527975, "H": 0.05308499, "L": 0.05266901, "C": 0.0528, "V": 87.86999706, "T": "2017-10-29T13:55:00", "BV": 4.6418957}, {"O": 0.05300099, "H": 0.05307999, "L": 0.0527475, "C": 0.05282025, "V": 144.95297327, "T": "2017-10-29T14:00:00", "BV": 7.66102223}, {"O": 0.0529, "H": 0.05307999, "L": 0.05282957, "C": 0.053, "V": 189.38170518, "T": "2017-10-29T14:05:00", "BV": 10.03733946}, {"O": 0.053, "H": 0.0532, "L": 0.05284001, "C": 0.05316899, "V": 237.09174742, "T": "2017-10-29T14:10:00", "BV": 12.59058217}, {"O": 0.05304602, "H": 0.05304602, "L": 0.05286001, "C": 0.05286364, "V": 89.50579631, "T": "2017-10-29T14:15:00", "BV": 4.7354926}, {"O": 0.05287, "H": 0.05287, "L": 0.052861, "C": 0.05286101, "V": 93.86187138, "T": "2017-10-29T14:20:00", "BV": 4.961677}, {"O": 0.052861, "H": 0.05304499, "L": 0.052861, "C": 0.0530449, "V": 107.6338845, "T": "2017-10-29T14:25:00", "BV": 5.7000696}, {"O": 0.0530449, "H": 0.0530449, "L": 0.05286001, "C": 0.05302245, "V": 216.32020081, "T": "2017-10-29T14:30:00", "BV": 11.45240845}, {"O": 0.05302245, "H": 0.05302245, "L": 0.05279966, "C": 0.0527997, "V": 85.57751425, "T": "2017-10-29T14:35:00", "BV": 4.52474554}, {"O": 0.0527997, "H": 0.05299119, "L": 0.0527997, "C": 0.0529317, "V": 419.49012416, "T": "2017-10-29T14:40:00", "BV": 22.19664251}, {"O": 0.0529317, "H": 0.0529912, "L": 0.05276615, "C": 0.05279938, "V": 126.67383009, "T": "2017-10-29T14:45:00", "BV": 6.70434392}, {"O": 0.0529912, "H": 0.0529912, "L": 0.05279938, "C": 0.05281232, "V": 61.22390127, "T": "2017-10-29T14:50:00", "BV": 3.23835206}, {"O": 0.05285752, "H": 0.0529912, "L": 0.05277103, "C": 0.0529912, "V": 49.67644164, "T": "2017-10-29T14:55:00", "BV": 2.63085937}, {"O": 0.05285872, "H": 0.0529912, "L": 0.05285872, "C": 0.05288, "V": 24.97322623, "T": "2017-10-29T15:00:00", "BV": 1.32209077}, {"O": 0.052859, "H": 0.052999, "L": 0.05285, "C": 0.0529, "V": 243.88652738, "T": "2017-10-29T15:05:00", "BV": 12.91583349}, {"O": 0.052908, "H": 0.052908, "L": 0.05236828, "C": 0.05250004, "V": 144.70799428, "T": "2017-10-29T15:10:00", "BV": 7.61331674}, {"O": 0.05250002, "H": 0.05250002, "L": 0.05233, "C": 0.05234, "V": 47.15462729, "T": "2017-10-29T15:15:00", "BV": 2.4689064}, {"O": 0.05234, "H": 0.05293169, "L": 0.05233, "C": 0.05261, "V": 199.85545718, "T": "2017-10-29T15:20:00", "BV": 10.47420363}, {"O": 0.0527, "H": 0.05293168, "L": 0.052605, "C": 0.0528, "V": 105.36866921, "T": "2017-10-29T15:25:00", "BV": 5.55374105}, {"O": 0.05281, "H": 0.05291872, "L": 0.0528, "C": 0.0528, "V": 78.83928305, "T": "2017-10-29T15:30:00", "BV": 4.16456791}, {"O": 0.0528, "H": 0.05293169, "L": 0.05275956, "C": 0.0529, "V": 84.58401193, "T": "2017-10-29T15:35:00", "BV": 4.46761639}, {"O": 0.05275957, "H": 0.05289998, "L": 0.0523, "C": 0.0523, "V": 1406.11936344, "T": "2017-10-29T15:40:00", "BV": 74.17545348}, {"O": 0.0523, "H": 0.05249697, "L": 0.05211111, "C": 0.05211111, "V": 202.91357319, "T": "2017-10-29T15:45:00", "BV": 10.60105778}, {"O": 0.0521059, "H": 0.05211111, "L": 0.0512, "C": 0.05125002, "V": 511.15883036, "T": "2017-10-29T15:50:00", "BV": 26.39806126}, {"O": 0.05125002, "H": 0.05166109, "L": 0.051189, "C": 0.05162984, "V": 366.1054246, "T": "2017-10-29T15:55:00", "BV": 18.84061686}, {"O": 0.05162984, "H": 0.05162984, "L": 0.051, "C": 0.05109148, "V": 718.13656973, "T": "2017-10-29T16:00:00", "BV": 36.7222449}, {"O": 0.05119999, "H": 0.051352, "L": 0.05104903, "C": 0.051125, "V": 137.75912198, "T": "2017-10-29T16:05:00", "BV": 7.0490078}, {"O": 0.051123, "H": 0.05152868, "L": 0.051123, "C": 0.05152868, "V": 156.73231479, "T": "2017-10-29T16:10:00", "BV": 8.0362249}, {"O": 0.05152868, "H": 0.0517359, "L": 0.05152868, "C": 0.05163201, "V": 114.1300254, "T": "2017-10-29T16:15:00", "BV": 5.88907996}, {"O": 0.05163201, "H": 0.05176497, "L": 0.05155006, "C": 0.05155012, "V": 111.5506788, "T": "2017-10-29T16:20:00", "BV": 5.76446528}, {"O": 0.05155012, "H": 0.0530449, "L": 0.05127099, "C": 0.05181098, "V": 958.31239401, "T": "2017-10-29T16:25:00", "BV": 49.86979758}, {"O": 0.05130302, "H": 0.05188739, "L": 0.05130302, "C": 0.05166292, "V": 155.22668282, "T": "2017-10-29T16:30:00", "BV": 8.0263202}, {"O": 0.05166292, "H": 0.051858, "L": 0.05136201, "C": 0.05166294, "V": 121.15839698, "T": "2017-10-29T16:35:00", "BV": 6.265206}, {"O": 0.05166294, "H": 0.05175999, "L": 0.051, "C": 0.05112753, "V": 464.64760529, "T": "2017-10-29T16:40:00", "BV": 23.83473837}, {"O": 0.05125779, "H": 0.05158, "L": 0.051, "C": 0.05157998, "V": 128.35819829, "T": "2017-10-29T16:45:00", "BV": 6.57455253}, {"O": 0.05157998, "H": 0.051653, "L": 0.05117508, "C": 0.0513879, "V": 184.54465133, "T": "2017-10-29T16:50:00", "BV": 9.47439493}, {"O": 0.0513879, "H": 0.051545, "L": 0.05119684, "C": 0.0514, "V": 64.1101615, "T": "2017-10-29T16:55:00", "BV": 3.29620755}, {"O": 0.0514, "H": 0.05152, "L": 0.05128387, "C": 0.05151, "V": 127.38001904, "T": "2017-10-29T17:00:00", "BV": 6.54488133}, {"O": 0.05135655, "H": 0.05150999, "L": 0.05103546, "C": 0.05117135, "V": 271.18655599, "T": "2017-10-29T17:05:00", "BV": 13.87382373}, {"O": 0.05117135, "H": 0.051505, "L": 0.05117134, "C": 0.05135, "V": 199.65167209, "T": "2017-10-29T17:10:00", "BV": 10.25560413}, {"O": 0.05146, "H": 0.05157999, "L": 0.05124692, "C": 0.05144572, "V": 71.37660218, "T": "2017-10-29T17:15:00", "BV": 3.67174473}, {"O": 0.05144572, "H": 0.05165, "L": 0.05134, "C": 0.05163497, "V": 173.72876589, "T": "2017-10-29T17:20:00", "BV": 8.9587336}, {"O": 0.05163497, "H": 0.05164799, "L": 0.05134, "C": 0.05144501, "V": 75.97898559, "T": "2017-10-29T17:25:00", "BV": 3.91361961}, {"O": 0.05144502, "H": 0.05164499, "L": 0.05134, "C": 0.05134014, "V": 69.29072102, "T": "2017-10-29T17:30:00", "BV": 3.56544934}, {"O": 0.05134015, "H": 0.05174748, "L": 0.05134009, "C": 0.051519, "V": 261.36236733, "T": "2017-10-29T17:35:00", "BV": 13.48237139}, {"O": 0.05167797, "H": 0.05170779, "L": 0.05135801, "C": 0.05155297, "V": 131.79833081, "T": "2017-10-29T17:40:00", "BV": 6.80534317}, {"O": 0.05155297, "H": 0.05169191, "L": 0.051374, "C": 0.05138505, "V": 160.70523663, "T": "2017-10-29T17:45:00", "BV": 8.27281413}, {"O": 0.05138505, "H": 0.05169188, "L": 0.05138502, "C": 0.05149, "V": 110.59691978, "T": "2017-10-29T17:50:00", "BV": 5.69967715}, {"O": 0.05149, "H": 0.0515, "L": 0.05145, "C": 0.05149, "V": 98.92792813, "T": "2017-10-29T17:55:00", "BV": 5.09265922}, {"O": 0.05149955, "H": 0.05188027, "L": 0.05146004, "C": 0.05186408, "V": 133.48749854, "T": "2017-10-29T18:00:00", "BV": 6.90584031}, {"O": 0.05186408, "H": 0.05194397, "L": 0.05158186, "C": 0.0519, "V": 152.65337723, "T": "2017-10-29T18:05:00", "BV": 7.91914446}, {"O": 0.0519, "H": 0.05192124, "L": 0.05158, "C": 0.05189999, "V": 132.8234128, "T": "2017-10-29T18:10:00", "BV": 6.88893003}, {"O": 0.0519, "H": 0.0519, "L": 0.05151157, "C": 0.05157083, "V": 50.5583374, "T": "2017-10-29T18:15:00", "BV": 2.61378976}, {"O": 0.05181499, "H": 0.05181499, "L": 0.05151155, "C": 0.05151157, "V": 32.04651742, "T": "2017-10-29T18:20:00", "BV": 1.6524871}, {"O": 0.05151157, "H": 0.05177999, "L": 0.05145, "C": 0.0517496, "V": 99.63617565, "T": "2017-10-29T18:25:00", "BV": 5.13456232}, {"O": 0.0517496, "H": 0.05175497, "L": 0.0515614, "C": 0.0515614, "V": 32.18120571, "T": "2017-10-29T18:30:00", "BV": 1.66276285}, {"O": 0.0515614, "H": 0.05164976, "L": 0.05133324, "C": 0.05135011, "V": 190.12164574, "T": "2017-10-29T18:35:00", "BV": 9.79281896}, {"O": 0.05164975, "H": 0.05164975, "L": 0.0514555, "C": 0.051645, "V": 60.93842223, "T": "2017-10-29T18:40:00", "BV": 3.13662994}, {"O": 0.0514555, "H": 0.05164, "L": 0.0514555, "C": 0.05164, "V": 36.76941318, "T": "2017-10-29T18:45:00", "BV": 1.89332288}, {"O": 0.05163986, "H": 0.0516399, "L": 0.0514555, "C": 0.0514555, "V": 60.66859659, "T": "2017-10-29T18:50:00", "BV": 3.12478687}, {"O": 0.0515478, "H": 0.05164499, "L": 0.05139754, "C": 0.05139754, "V": 208.22582545, "T": "2017-10-29T18:55:00", "BV": 10.71615872}, {"O": 0.0516, "H": 0.05164, "L": 0.05133339, "C": 0.05135099, "V": 55.7286701, "T": "2017-10-29T19:00:00", "BV": 2.87060874}, {"O": 0.05135099, "H": 0.05163999, "L": 0.051338, "C": 0.05135721, "V": 78.80060157, "T": "2017-10-29T19:05:00", "BV": 4.05659979}, {"O": 0.05135721, "H": 0.05160917, "L": 0.051335, "C": 0.051338, "V": 40.30863279, "T": "2017-10-29T19:10:00", "BV": 2.07021495}, {"O": 0.05160917, "H": 0.051635, "L": 0.05134, "C": 0.05160999, "V": 141.71697474, "T": "2017-10-29T19:15:00", "BV": 7.28754042}, {"O": 0.05159499, "H": 0.05159499, "L": 0.051335, "C": 0.051335, "V": 64.57905689, "T": "2017-10-29T19:20:00", "BV": 3.31708544}, {"O": 0.051349, "H": 0.051349, "L": 0.0508, "C": 0.05108593, "V": 381.29673078, "T": "2017-10-29T19:25:00", "BV": 19.46018467}, {"O": 0.05100872, "H": 0.05108593, "L": 0.0509, "C": 0.05100002, "V": 57.03165265, "T": "2017-10-29T19:30:00", "BV": 2.90812413}, {"O": 0.05100002, "H": 0.05101, "L": 0.05090021, "C": 0.05090021, "V": 80.15700747, "T": "2017-10-29T19:35:00", "BV": 4.08699297}, {"O": 0.05090021, "H": 0.05096717, "L": 0.0504598, "C": 0.05049, "V": 424.74579969, "T": "2017-10-29T19:40:00", "BV": 21.49501908}, {"O": 0.05049, "H": 0.05052466, "L": 0.05015, "C": 0.05015, "V": 193.00108729, "T": "2017-10-29T19:45:00", "BV": 9.71006697}, {"O": 0.05025669, "H": 0.05041064, "L": 0.050091, "C": 0.05022838, "V": 157.81267878, "T": "2017-10-29T19:50:00", "BV": 7.91171324}, {"O": 0.05022838, "H": 0.05031998, "L": 0.050037, "C": 0.050037, "V": 118.92318301, "T": "2017-10-29T19:55:00", "BV": 5.96425336}, {"O": 0.05003362, "H": 0.05012, "L": 0.04980001, "C": 0.04999, "V": 425.11986759, "T": "2017-10-29T20:00:00", "BV": 21.2400768}, {"O": 0.0498231, "H": 0.05004989, "L": 0.04975158, "C": 0.04975158, "V": 162.04629975, "T": "2017-10-29T20:05:00", "BV": 8.07366307}, {"O": 0.04975018, "H": 0.04981512, "L": 0.0491, "C": 0.04936999, "V": 862.46678156, "T": "2017-10-29T20:10:00", "BV": 42.72758628}, {"O": 0.04913018, "H": 0.0496451, "L": 0.049, "C": 0.049499, "V": 349.96992171, "T": "2017-10-29T20:15:00", "BV": 17.22149347}, {"O": 0.04942223, "H": 0.04942225, "L": 0.049, "C": 0.049, "V": 457.12633411, "T": "2017-10-29T20:20:00", "BV": 22.41728254}, {"O": 0.04899999, "H": 0.04930199, "L": 0.0488661, "C": 0.04924354, "V": 160.9960483, "T": "2017-10-29T20:25:00", "BV": 7.8918272}, {"O": 0.04920002, "H": 0.04945663, "L": 0.04920002, "C": 0.04935, "V": 205.73193255, "T": "2017-10-29T20:30:00", "BV": 10.13012857}, {"O": 0.04945663, "H": 0.04970093, "L": 0.04920501, "C": 0.04949315, "V": 710.86599659, "T": "2017-10-29T20:35:00", "BV": 35.13630047}, {"O": 0.04949315, "H": 0.04984574, "L": 0.04930001, "C": 0.04930011, "V": 273.12504261, "T": "2017-10-29T20:40:00", "BV": 13.53892111}, {"O": 0.0495, "H": 0.0498, "L": 0.04930018, "C": 0.04966015, "V": 260.66299264, "T": "2017-10-29T20:45:00", "BV": 12.90934984}, {"O": 0.0496198, "H": 0.04966015, "L": 0.04949876, "C": 0.0496, "V": 92.98978272, "T": "2017-10-29T20:50:00", "BV": 4.60618577}, {"O": 0.04950019, "H": 0.04979, "L": 0.04942381, "C": 0.04978999, "V": 270.65524464, "T": "2017-10-29T20:55:00", "BV": 13.40446204}, {"O": 0.04977241, "H": 0.049795, "L": 0.04943467, "C": 0.04978999, "V": 129.54363259, "T": "2017-10-29T21:00:00", "BV": 6.43461047}, {"O": 0.04978999, "H": 0.04979, "L": 0.0497, "C": 0.04979, "V": 53.96990393, "T": "2017-10-29T21:05:00", "BV": 2.68579838}, {"O": 0.04979, "H": 0.05009869, "L": 0.0497, "C": 0.04983172, "V": 591.38798989, "T": "2017-10-29T21:10:00", "BV": 29.55271052}, {"O": 0.04983172, "H": 0.04998499, "L": 0.04960444, "C": 0.04969, "V": 139.5372102, "T": "2017-10-29T21:15:00", "BV": 6.94482922}, {"O": 0.04969, "H": 0.0497, "L": 0.04940429, "C": 0.04965256, "V": 162.3896682, "T": "2017-10-29T21:20:00", "BV": 8.04386147}, {"O": 0.04968488, "H": 0.04970999, "L": 0.04947, "C": 0.049699, "V": 212.38205506, "T": "2017-10-29T21:25:00", "BV": 10.54953196}, {"O": 0.049699, "H": 0.049705, "L": 0.04947001, "C": 0.0495, "V": 65.50387661, "T": "2017-10-29T21:30:00", "BV": 3.24310626}, {"O": 0.04970499, "H": 0.04970499, "L": 0.04924191, "C": 0.04946574, "V": 170.91550133, "T": "2017-10-29T21:35:00", "BV": 8.45031845}, {"O": 0.04924194, "H": 0.04946574, "L": 0.0492, "C": 0.04945, "V": 83.66479863, "T": "2017-10-29T21:40:00", "BV": 4.12386471}, {"O": 0.04945, "H": 0.04945, "L": 0.04921415, "C": 0.04931322, "V": 76.47611255, "T": "2017-10-29T21:45:00", "BV": 3.76763316}, {"O": 0.04939, "H": 0.0494, "L": 0.04931322, "C": 0.04938389, "V": 54.51739088, "T": "2017-10-29T21:50:00", "BV": 2.6907269}, {"O": 0.04938389, "H": 0.0494, "L": 0.04931322, "C": 0.04931322, "V": 67.62083847, "T": "2017-10-29T21:55:00", "BV": 3.33716212}, {"O": 0.0494, "H": 0.049436, "L": 0.04924775, "C": 0.0494, "V": 120.51469036, "T": "2017-10-29T22:00:00", "BV": 5.94660787}, {"O": 0.04941632, "H": 0.049436, "L": 0.0494, "C": 0.04943, "V": 70.21359829, "T": "2017-10-29T22:05:00", "BV": 3.46927721}, {"O": 0.04943, "H": 0.04959394, "L": 0.04940001, "C": 0.04959394, "V": 166.32331924, "T": "2017-10-29T22:10:00", "BV": 8.22602801}, {"O": 0.04959392, "H": 0.04990918, "L": 0.0495, "C": 0.04982834, "V": 225.87745777, "T": "2017-10-29T22:15:00", "BV": 11.21371192}, {"O": 0.04982834, "H": 0.04998022, "L": 0.04982834, "C": 0.04987152, "V": 67.9700253, "T": "2017-10-29T22:20:00", "BV": 3.39050089}, {"O": 0.04987152, "H": 0.0499869, "L": 0.04970001, "C": 0.049982, "V": 92.22134036, "T": "2017-10-29T22:25:00", "BV": 4.60200161}, {"O": 0.049982, "H": 0.0499869, "L": 0.04978, "C": 0.049785, "V": 85.16482629, "T": "2017-10-29T22:30:00", "BV": 4.24633662}, {"O": 0.049785, "H": 0.04988594, "L": 0.04978001, "C": 0.049785, "V": 144.96467038, "T": "2017-10-29T22:35:00", "BV": 7.21641254}, {"O": 0.049785, "H": 0.049785, "L": 0.049402, "C": 0.04953, "V": 56.96816373, "T": "2017-10-29T22:40:00", "BV": 2.82817955}, {"O": 0.04953, "H": 0.04962004, "L": 0.049402, "C": 0.04951999, "V": 98.04347378, "T": "2017-10-29T22:45:00", "BV": 4.85660597}, {"O": 0.04951999, "H": 0.04965, "L": 0.04940501, "C": 0.04964998, "V": 66.52335083, "T": "2017-10-29T22:50:00", "BV": 3.29606538}, {"O": 0.04964998, "H": 0.04965, "L": 0.04940201, "C": 0.04964998, "V": 116.04464322, "T": "2017-10-29T22:55:00", "BV": 5.74424528}, {"O": 0.04940711, "H": 0.04964998, "L": 0.0494, "C": 0.049402, "V": 229.67981937, "T": "2017-10-29T23:00:00", "BV": 11.35744792}, {"O": 0.049485, "H": 0.0495755, "L": 0.0494, "C": 0.0494109, "V": 50.42760779, "T": "2017-10-29T23:05:00", "BV": 2.49635134}, {"O": 0.04941091, "H": 0.04956999, "L": 0.04935616, "C": 0.04955498, "V": 311.48308177, "T": "2017-10-29T23:10:00", "BV": 15.39538516}, {"O": 0.04955498, "H": 0.04959582, "L": 0.04935617, "C": 0.04939999, "V": 66.34620642, "T": "2017-10-29T23:15:00", "BV": 3.28380874}, {"O": 0.04939999, "H": 0.04965, "L": 0.04939999, "C": 0.04943, "V": 145.35022093, "T": "2017-10-29T23:20:00", "BV": 7.205179}, {"O": 0.04964998, "H": 0.04966485, "L": 0.04939999, "C": 0.04964, "V": 170.58336582, "T": "2017-10-29T23:25:00", "BV": 8.45838684}, {"O": 0.04964, "H": 0.04964997, "L": 0.0493132, "C": 0.04935616, "V": 94.75951717, "T": "2017-10-29T23:30:00", "BV": 4.68383165}, {"O": 0.04935615, "H": 0.04943299, "L": 0.04908999, "C": 0.0491848, "V": 109.93338315, "T": "2017-10-29T23:35:00", "BV": 5.41399335}, {"O": 0.0491848, "H": 0.0491958, "L": 0.04911, "C": 0.049191, "V": 174.74901083, "T": "2017-10-29T23:40:00", "BV": 8.59301736}, {"O": 0.049191, "H": 0.04945, "L": 0.049112, "C": 0.04919216, "V": 169.9316449, "T": "2017-10-29T23:45:00", "BV": 8.35467188}, {"O": 0.04919216, "H": 0.04943938, "L": 0.04911201, "C": 0.0493979, "V": 78.07495178, "T": "2017-10-29T23:50:00", "BV": 3.84605601}, {"O": 0.0493979, "H": 0.04952799, "L": 0.04915635, "C": 0.049256, "V": 156.15979626, "T": "2017-10-29T23:55:00", "BV": 7.71357931}, {"O": 0.04925601, "H": 0.04978501, "L": 0.04925601, "C": 0.04977722, "V": 135.05983261, "T": "2017-10-30T00:00:00", "BV": 6.70502601}, {"O": 0.04967, "H": 0.04977, "L": 0.04966646, "C": 0.04966648, "V": 245.75809073, "T": "2017-10-30T00:05:00", "BV": 12.20765162}, {"O": 0.04966649, "H": 0.04976, "L": 0.04949052, "C": 0.0495, "V": 87.52006169, "T": "2017-10-30T00:10:00", "BV": 4.34258663}, {"O": 0.04949058, "H": 0.04961099, "L": 0.04934571, "C": 0.04949, "V": 71.02815713, "T": "2017-10-30T00:15:00", "BV": 3.51378996}, {"O": 0.04949, "H": 0.04949057, "L": 0.04934572, "C": 0.04945101, "V": 72.93024194, "T": "2017-10-30T00:20:00", "BV": 3.60619543}, {"O": 0.04945101, "H": 0.04955, "L": 0.04934572, "C": 0.04951, "V": 88.20088566, "T": "2017-10-30T00:25:00", "BV": 4.36558977}, {"O": 0.04956238, "H": 0.0495689, "L": 0.0494, "C": 0.04940603, "V": 48.93226912, "T": "2017-10-30T00:30:00", "BV": 2.42395796}, {"O": 0.04956238, "H": 0.04972743, "L": 0.04956238, "C": 0.04965299, "V": 130.12291024, "T": "2017-10-30T00:35:00", "BV": 6.45924742}, {"O": 0.04965299, "H": 0.05, "L": 0.04932043, "C": 0.04960957, "V": 366.74839459, "T": "2017-10-30T00:40:00", "BV": 18.24287428}, {"O": 0.04960957, "H": 0.0497, "L": 0.04938401, "C": 0.049695, "V": 42.18958874, "T": "2017-10-30T00:45:00", "BV": 2.09496225}, {"O": 0.049685, "H": 0.04994348, "L": 0.04931064, "C": 0.04982683, "V": 370.80066316, "T": "2017-10-30T00:50:00", "BV": 18.33977076}, {"O": 0.04994348, "H": 0.05022536, "L": 0.04972104, "C": 0.05022536, "V": 243.86031418, "T": "2017-10-30T00:55:00", "BV": 12.20684833}, {"O": 0.05022536, "H": 0.05048676, "L": 0.05001865, "C": 0.05022, "V": 239.89927344, "T": "2017-10-30T01:00:00", "BV": 12.07546585}, {"O": 0.05024773, "H": 0.05042037, "L": 0.05022998, "C": 0.05040494, "V": 143.47875523, "T": "2017-10-30T01:05:00", "BV": 7.22631436}, {"O": 0.05040494, "H": 0.05040494, "L": 0.05, "C": 0.050355, "V": 793.9701134, "T": "2017-10-30T01:10:00", "BV": 39.8367851}, {"O": 0.050349, "H": 0.0505, "L": 0.05005501, "C": 0.05036505, "V": 105.73245328, "T": "2017-10-30T01:15:00", "BV": 5.31648086}, {"O": 0.05045331, "H": 0.05070439, "L": 0.05036505, "C": 0.05066827, "V": 216.99899789, "T": "2017-10-30T01:20:00", "BV": 10.96958134}, {"O": 0.05066827, "H": 0.05091243, "L": 0.05051, "C": 0.05072041, "V": 189.02385656, "T": "2017-10-30T01:25:00", "BV": 9.58489751}, {"O": 0.05072042, "H": 0.05087639, "L": 0.05051502, "C": 0.05051502, "V": 107.11658192, "T": "2017-10-30T01:30:00", "BV": 5.42837357}, {"O": 0.05051502, "H": 0.05057, "L": 0.05019397, "C": 0.05051001, "V": 305.11230519, "T": "2017-10-30T01:35:00", "BV": 15.40928433}, {"O": 0.05051001, "H": 0.05068899, "L": 0.05050001, "C": 0.05050005, "V": 221.1736008, "T": "2017-10-30T01:40:00", "BV": 11.19655221}, {"O": 0.05050005, "H": 0.05066399, "L": 0.05025994, "C": 0.05045, "V": 353.19484879, "T": "2017-10-30T01:45:00", "BV": 17.84902688}, {"O": 0.05045, "H": 0.05061, "L": 0.05025995, "C": 0.05050598, "V": 95.97243472, "T": "2017-10-30T01:50:00", "BV": 4.83403459}, {"O": 0.05026003, "H": 0.05049368, "L": 0.05, "C": 0.05000001, "V": 84.58228014, "T": "2017-10-30T01:55:00", "BV": 4.25104891}, {"O": 0.05000003, "H": 0.05031499, "L": 0.05000003, "C": 0.05028501, "V": 64.34116591, "T": "2017-10-30T02:00:00", "BV": 3.22350518}, {"O": 0.05028501, "H": 0.05031, "L": 0.05000501, "C": 0.05023442, "V": 65.99072694, "T": "2017-10-30T02:05:00", "BV": 3.31324454}, {"O": 0.05023442, "H": 0.050355, "L": 0.05005501, "C": 0.05035, "V": 104.11760606, "T": "2017-10-30T02:10:00", "BV": 5.23717979}, {"O": 0.05023447, "H": 0.050355, "L": 0.05009826, "C": 0.0502351, "V": 106.85975464, "T": "2017-10-30T02:15:00", "BV": 5.37317505}, {"O": 0.0502351, "H": 0.050303, "L": 0.04990246, "C": 0.04999855, "V": 180.9198643, "T": "2017-10-30T02:20:00", "BV": 9.05657502}, {"O": 0.04999855, "H": 0.05021364, "L": 0.04973321, "C": 0.05000443, "V": 202.99821301, "T": "2017-10-30T02:25:00", "BV": 10.13062668}, {"O": 0.05000443, "H": 0.0501, "L": 0.04987453, "C": 0.04987453, "V": 83.3097807, "T": "2017-10-30T02:30:00", "BV": 4.15833619}, {"O": 0.04987453, "H": 0.05025999, "L": 0.04987453, "C": 0.04989501, "V": 518.91350941, "T": "2017-10-30T02:35:00", "BV": 26.01548396}, {"O": 0.04990001, "H": 0.05028019, "L": 0.04988, "C": 0.050166, "V": 88.14678477, "T": "2017-10-30T02:40:00", "BV": 4.4183361}, {"O": 0.050161, "H": 0.050166, "L": 0.04988601, "C": 0.050149, "V": 81.13642374, "T": "2017-10-30T02:45:00", "BV": 4.06239717}, {"O": 0.04989201, "H": 0.050166, "L": 0.04989201, "C": 0.05, "V": 67.79928434, "T": "2017-10-30T02:50:00", "BV": 3.4002033}, {"O": 0.05, "H": 0.0501595, "L": 0.05, "C": 0.0501595, "V": 37.01710705, "T": "2017-10-30T02:55:00", "BV": 1.85229033}, {"O": 0.05013757, "H": 0.0501599, "L": 0.05000001, "C": 0.050005, "V": 98.04836575, "T": "2017-10-30T03:00:00", "BV": 4.91642898}, {"O": 0.0501599, "H": 0.05017599, "L": 0.050005, "C": 0.0500101, "V": 79.70452006, "T": "2017-10-30T03:05:00", "BV": 3.99460255}, {"O": 0.05017599, "H": 0.0503, "L": 0.0500101, "C": 0.05004803, "V": 90.87428648, "T": "2017-10-30T03:10:00", "BV": 4.56348706}, {"O": 0.05004803, "H": 0.05031287, "L": 0.05004803, "C": 0.05008001, "V": 116.352661, "T": "2017-10-30T03:15:00", "BV": 5.83478654}, {"O": 0.05008001, "H": 0.050315, "L": 0.05008001, "C": 0.05031285, "V": 58.36024594, "T": "2017-10-30T03:20:00", "BV": 2.93346605}, {"O": 0.05031285, "H": 0.05031499, "L": 0.050105, "C": 0.05018112, "V": 134.87308809, "T": "2017-10-30T03:25:00", "BV": 6.77470205}, {"O": 0.05016112, "H": 0.050315, "L": 0.050105, "C": 0.050105, "V": 65.56153135, "T": "2017-10-30T03:30:00", "BV": 3.28640779}, {"O": 0.050105, "H": 0.05023995, "L": 0.05008, "C": 0.0501473, "V": 36.76905409, "T": "2017-10-30T03:35:00", "BV": 1.8426868}, {"O": 0.0501473, "H": 0.0501473, "L": 0.05008, "C": 0.05008, "V": 68.2634074, "T": "2017-10-30T03:40:00", "BV": 3.41880253}, {"O": 0.05008, "H": 0.05008, "L": 0.05, "C": 0.050025, "V": 106.96363889, "T": "2017-10-30T03:45:00", "BV": 5.3503605}, {"O": 0.05007999, "H": 0.05008, "L": 0.04989201, "C": 0.05, "V": 121.84041888, "T": "2017-10-30T03:50:00", "BV": 6.09240078}, {"O": 0.0500001, "H": 0.05008, "L": 0.049897, "C": 0.04991, "V": 23.16727078, "T": "2017-10-30T03:55:00", "BV": 1.15834781}, {"O": 0.05008, "H": 0.05018595, "L": 0.04991, "C": 0.04991, "V": 67.93080939, "T": "2017-10-30T04:00:00", "BV": 3.39839791}, {"O": 0.049916, "H": 0.05018592, "L": 0.049912, "C": 0.049917, "V": 17.52157833, "T": "2017-10-30T04:05:00", "BV": 0.87465937}, {"O": 0.049917, "H": 0.05013998, "L": 0.049916, "C": 0.05013998, "V": 99.95598602, "T": "2017-10-30T04:10:00", "BV": 4.99882798}, {"O": 0.049916, "H": 0.05013992, "L": 0.04990002, "C": 0.04990003, "V": 79.72612823, "T": "2017-10-30T04:15:00", "BV": 3.97947656}, {"O": 0.049916, "H": 0.05011999, "L": 0.04990003, "C": 0.04990003, "V": 75.87726803, "T": "2017-10-30T04:20:00", "BV": 3.78865734}, {"O": 0.0499201, "H": 0.04994329, "L": 0.04990003, "C": 0.04990003, "V": 63.25827066, "T": "2017-10-30T04:25:00", "BV": 3.15700321}, {"O": 0.04990005, "H": 0.04992009, "L": 0.04990003, "C": 0.04990003, "V": 141.33857249, "T": "2017-10-30T04:30:00", "BV": 7.0530161}, {"O": 0.04992, "H": 0.05023992, "L": 0.04990003, "C": 0.04991, "V": 108.38789884, "T": "2017-10-30T04:35:00", "BV": 5.41733166}, {"O": 0.05, "H": 0.05019, "L": 0.049996, "C": 0.05, "V": 12.57831778, "T": "2017-10-30T04:40:00", "BV": 0.62924783}, {"O": 0.05, "H": 0.05, "L": 0.0499961, "C": 0.05, "V": 183.62389506, "T": "2017-10-30T04:45:00", "BV": 9.18112168}, {"O": 0.0499961, "H": 0.05019, "L": 0.0499961, "C": 0.050013, "V": 79.76079646, "T": "2017-10-30T04:50:00", "BV": 3.98819268}, {"O": 0.050001, "H": 0.05018, "L": 0.05, "C": 0.05, "V": 25.13054018, "T": "2017-10-30T04:55:00", "BV": 1.25851396}, {"O": 0.05, "H": 0.05016, "L": 0.0499961, "C": 0.05016, "V": 153.65269638, "T": "2017-10-30T05:00:00", "BV": 7.68251485}, {"O": 0.05, "H": 0.05016, "L": 0.04989202, "C": 0.05000001, "V": 305.87437821, "T": "2017-10-30T05:05:00", "BV": 15.26589821}, {"O": 0.05000001, "H": 0.05016, "L": 0.04989701, "C": 0.050159, "V": 92.03417112, "T": "2017-10-30T05:10:00", "BV": 4.59962073}, {"O": 0.04989206, "H": 0.05046474, "L": 0.04989206, "C": 0.05025, "V": 147.94344089, "T": "2017-10-30T05:15:00", "BV": 7.43061427}, {"O": 0.05025, "H": 0.05041799, "L": 0.050074, "C": 0.050416, "V": 137.86058104, "T": "2017-10-30T05:20:00", "BV": 6.93822717}, {"O": 0.050416, "H": 0.050416, "L": 0.05010001, "C": 0.05039598, "V": 96.78238138, "T": "2017-10-30T05:25:00", "BV": 4.86883436}, {"O": 0.05010002, "H": 0.05037, "L": 0.05, "C": 0.05010001, "V": 128.02386808, "T": "2017-10-30T05:30:00", "BV": 6.41362464}, {"O": 0.05010001, "H": 0.05010002, "L": 0.0499161, "C": 0.050099, "V": 37.45378089, "T": "2017-10-30T05:35:00", "BV": 1.87307363}, {"O": 0.04992, "H": 0.0501, "L": 0.04992, "C": 0.050006, "V": 163.92828172, "T": "2017-10-30T05:40:00", "BV": 8.20069838}, {"O": 0.0501, "H": 0.05010002, "L": 0.050006, "C": 0.050006, "V": 77.67088536, "T": "2017-10-30T05:45:00", "BV": 3.8868089}, {"O": 0.05000601, "H": 0.05010002, "L": 0.04989204, "C": 0.05, "V": 304.30442405, "T": "2017-10-30T05:50:00", "BV": 15.2132791}, {"O": 0.05000795, "H": 0.05030026, "L": 0.05, "C": 0.05030026, "V": 97.31602639, "T": "2017-10-30T05:55:00", "BV": 4.87474068}, {"O": 0.05029499, "H": 0.05030026, "L": 0.05019829, "C": 0.05029498, "V": 19.53218354, "T": "2017-10-30T06:00:00", "BV": 0.9823895}, {"O": 0.05029498, "H": 0.050295, "L": 0.05, "C": 0.05017, "V": 69.32621801, "T": "2017-10-30T06:05:00", "BV": 3.47039277}, {"O": 0.05017, "H": 0.05032156, "L": 0.05, "C": 0.05013536, "V": 217.27741817, "T": "2017-10-30T06:10:00", "BV": 10.87241532}, {"O": 0.05028, "H": 0.05037001, "L": 0.05005005, "C": 0.05029, "V": 57.97424889, "T": "2017-10-30T06:15:00", "BV": 2.91461542}, {"O": 0.05037001, "H": 0.05048831, "L": 0.05037001, "C": 0.05037001, "V": 57.01425549, "T": "2017-10-30T06:20:00", "BV": 2.87279742}, {"O": 0.05048832, "H": 0.05049999, "L": 0.05012002, "C": 0.050269, "V": 94.35304743, "T": "2017-10-30T06:25:00", "BV": 4.74248383}, {"O": 0.050269, "H": 0.050269, "L": 0.05009669, "C": 0.050264, "V": 37.44183319, "T": "2017-10-30T06:30:00", "BV": 1.87979259}, {"O": 0.050264, "H": 0.05037002, "L": 0.05018403, "C": 0.050344, "V": 63.08668712, "T": "2017-10-30T06:35:00", "BV": 3.17146185}, {"O": 0.05037002, "H": 0.05054668, "L": 0.050344, "C": 0.05053468, "V": 342.32744955, "T": "2017-10-30T06:40:00", "BV": 17.28063769}, {"O": 0.050344, "H": 0.05053468, "L": 0.050344, "C": 0.05048999, "V": 40.01004645, "T": "2017-10-30T06:45:00", "BV": 2.01867144}, {"O": 0.05047989, "H": 0.0505, "L": 0.05032993, "C": 0.05034, "V": 41.98039767, "T": "2017-10-30T06:50:00", "BV": 2.11837404}, {"O": 0.05034, "H": 0.05054068, "L": 0.05034, "C": 0.05049998, "V": 35.81769079, "T": "2017-10-30T06:55:00", "BV": 1.80688671}, {"O": 0.05049998, "H": 0.05054068, "L": 0.05034004, "C": 0.05054068, "V": 61.55992615, "T": "2017-10-30T07:00:00", "BV": 3.10861608}, {"O": 0.05054068, "H": 0.05054068, "L": 0.05041187, "C": 0.05054068, "V": 102.76649713, "T": "2017-10-30T07:05:00", "BV": 5.19221734}, {"O": 0.05054067, "H": 0.05054068, "L": 0.05041187, "C": 0.05044406, "V": 46.99787465, "T": "2017-10-30T07:10:00", "BV": 2.37159492}, {"O": 0.05041188, "H": 0.05054068, "L": 0.05041187, "C": 0.05054067, "V": 80.29167278, "T": "2017-10-30T07:15:00", "BV": 4.05251655}, {"O": 0.05048135, "H": 0.05078725, "L": 0.05045, "C": 0.05077777, "V": 81.42510666, "T": "2017-10-30T07:20:00", "BV": 4.11853668}, {"O": 0.05074518, "H": 0.05080086, "L": 0.05055, "C": 0.0506, "V": 75.70009173, "T": "2017-10-30T07:25:00", "BV": 3.84271021}, {"O": 0.05075, "H": 0.05075, "L": 0.050507, "C": 0.05054357, "V": 75.33337406, "T": "2017-10-30T07:30:00", "BV": 3.81397838}, {"O": 0.050749, "H": 0.05074999, "L": 0.05054357, "C": 0.05058736, "V": 43.30459678, "T": "2017-10-30T07:35:00", "BV": 2.19635099}, {"O": 0.05054358, "H": 0.05069998, "L": 0.05034, "C": 0.05034, "V": 328.68024348, "T": "2017-10-30T07:40:00", "BV": 16.57110319}, {"O": 0.050444, "H": 0.05045395, "L": 0.05034, "C": 0.05034, "V": 206.53914713, "T": "2017-10-30T07:45:00", "BV": 10.39780692}, {"O": 0.050362, "H": 0.05053986, "L": 0.05034, "C": 0.05034, "V": 92.81030176, "T": "2017-10-30T07:50:00", "BV": 4.67408856}, {"O": 0.05034, "H": 0.05038993, "L": 0.05034, "C": 0.05035, "V": 71.46213627, "T": "2017-10-30T07:55:00", "BV": 3.59775909}, {"O": 0.05034403, "H": 0.05054493, "L": 0.05034403, "C": 0.05054488, "V": 146.19436385, "T": "2017-10-30T08:00:00", "BV": 7.3773112}, {"O": 0.05034403, "H": 0.05054395, "L": 0.05034, "C": 0.05034, "V": 182.87175333, "T": "2017-10-30T08:05:00", "BV": 9.2155558}, {"O": 0.05035512, "H": 0.05052347, "L": 0.05034, "C": 0.05052345, "V": 349.80056718, "T": "2017-10-30T08:10:00", "BV": 17.62149064}, {"O": 0.05037, "H": 0.05052344, "L": 0.05034, "C": 0.05035, "V": 235.73880168, "T": "2017-10-30T08:15:00", "BV": 11.88431137}, {"O": 0.05036999, "H": 0.05037, "L": 0.05034, "C": 0.05037, "V": 128.35580243, "T": "2017-10-30T08:20:00", "BV": 6.46453054}, {"O": 0.050365, "H": 0.050365, "L": 0.05035, "C": 0.05035, "V": 92.56377195, "T": "2017-10-30T08:25:00", "BV": 4.66175836}, {"O": 0.050365, "H": 0.050365, "L": 0.05035, "C": 0.05036499, "V": 149.47053529, "T": "2017-10-30T08:30:00", "BV": 7.5273362}, {"O": 0.05035, "H": 0.050365, "L": 0.05035, "C": 0.050365, "V": 719.74833631, "T": "2017-10-30T08:35:00", "BV": 36.24967698}, {"O": 0.050365, "H": 0.05037, "L": 0.05035109, "C": 0.05037, "V": 728.21685407, "T": "2017-10-30T08:40:00", "BV": 36.67681716}, {"O": 0.05037, "H": 0.05037, "L": 0.050352, "C": 0.05036989, "V": 135.18707208, "T": "2017-10-30T08:45:00", "BV": 6.80902714}, {"O": 0.05036989, "H": 0.05037, "L": 0.050352, "C": 0.05037, "V": 304.87790751, "T": "2017-10-30T08:50:00", "BV": 15.35638943}, {"O": 0.05037, "H": 0.05037, "L": 0.05034001, "C": 0.05034001, "V": 203.23022686, "T": "2017-10-30T08:55:00", "BV": 10.23438255}, {"O": 0.05034, "H": 0.05037, "L": 0.05029, "C": 0.05029, "V": 594.4156928, "T": "2017-10-30T09:00:00", "BV": 29.91416868}, {"O": 0.05029, "H": 0.05037, "L": 0.0502101, "C": 0.050355, "V": 120.41989585, "T": "2017-10-30T09:05:00", "BV": 6.06189163}, {"O": 0.050369, "H": 0.05037, "L": 0.050355, "C": 0.05037, "V": 177.30080302, "T": "2017-10-30T09:10:00", "BV": 8.93018917}, {"O": 0.05037, "H": 0.05037, "L": 0.05035501, "C": 0.05037, "V": 66.34945729, "T": "2017-10-30T09:15:00", "BV": 3.34197112}, {"O": 0.05036253, "H": 0.05037, "L": 0.050355, "C": 0.05035502, "V": 135.98077025, "T": "2017-10-30T09:20:00", "BV": 6.84798887}, {"O": 0.05035502, "H": 0.05037, "L": 0.05035502, "C": 0.05037, "V": 125.76639326, "T": "2017-10-30T09:25:00", "BV": 6.33405491}, {"O": 0.05037, "H": 0.05037, "L": 0.05015, "C": 0.050155, "V": 127.96848757, "T": "2017-10-30T09:30:00", "BV": 6.43520921}, {"O": 0.05015, "H": 0.05036999, "L": 0.05015, "C": 0.05018409, "V": 121.68535669, "T": "2017-10-30T09:35:00", "BV": 6.1104082}, {"O": 0.05019361, "H": 0.05027688, "L": 0.05018409, "C": 0.05027688, "V": 39.65220883, "T": "2017-10-30T09:40:00", "BV": 1.99180692}, {"O": 0.05027688, "H": 0.05027688, "L": 0.0502, "C": 0.0502, "V": 111.48230602, "T": "2017-10-30T09:45:00", "BV": 5.60333389}, {"O": 0.0502, "H": 0.05027688, "L": 0.0502, "C": 0.05024999, "V": 186.13851085, "T": "2017-10-30T09:50:00", "BV": 9.34496248}, {"O": 0.05020001, "H": 0.05027688, "L": 0.0502, "C": 0.05027688, "V": 125.99266688, "T": "2017-10-30T09:55:00", "BV": 6.32754039}, {"O": 0.0502, "H": 0.05035, "L": 0.050186, "C": 0.05022446, "V": 187.56648674, "T": "2017-10-30T10:00:00", "BV": 9.42069444}, {"O": 0.05022445, "H": 0.05032, "L": 0.05006995, "C": 0.05022446, "V": 102.37760559, "T": "2017-10-30T10:05:00", "BV": 5.13689837}, {"O": 0.05022446, "H": 0.05029999, "L": 0.05, "C": 0.05001914, "V": 145.86148268, "T": "2017-10-30T10:10:00", "BV": 7.29935241}, {"O": 0.05001914, "H": 0.0502, "L": 0.05, "C": 0.050035, "V": 132.57708535, "T": "2017-10-30T10:15:00", "BV": 6.63187272}, {"O": 0.05002001, "H": 0.05022446, "L": 0.05000012, "C": 0.05016552, "V": 28.13233684, "T": "2017-10-30T10:20:00", "BV": 1.40952704}, {"O": 0.05005, "H": 0.0502, "L": 0.05, "C": 0.05001, "V": 181.88016677, "T": "2017-10-30T10:25:00", "BV": 9.09827498}, {"O": 0.05001001, "H": 0.05029999, "L": 0.05001, "C": 0.05001002, "V": 80.46440321, "T": "2017-10-30T10:30:00", "BV": 4.03786132}, {"O": 0.05022445, "H": 0.05028999, "L": 0.04989203, "C": 0.05001, "V": 308.68831409, "T": "2017-10-30T10:35:00", "BV": 15.45117612}, {"O": 0.05001, "H": 0.05019399, "L": 0.04978601, "C": 0.04985185, "V": 114.63171016, "T": "2017-10-30T10:40:00", "BV": 5.71579206}, {"O": 0.04985185, "H": 0.04985185, "L": 0.0497898, "C": 0.049851, "V": 127.93719125, "T": "2017-10-30T10:45:00", "BV": 6.37289881}, {"O": 0.04985, "H": 0.04985185, "L": 0.04979, "C": 0.04979, "V": 124.15171168, "T": "2017-10-30T10:50:00", "BV": 6.18756654}, {"O": 0.0498, "H": 0.04988118, "L": 0.04979, "C": 0.04988118, "V": 103.29096513, "T": "2017-10-30T10:55:00", "BV": 5.14716461}, {"O": 0.04988118, "H": 0.05019597, "L": 0.04983601, "C": 0.04992498, "V": 89.03884614, "T": "2017-10-30T11:00:00", "BV": 4.44557541}, {"O": 0.04992498, "H": 0.049985, "L": 0.04969041, "C": 0.04970001, "V": 64.17646088, "T": "2017-10-30T11:05:00", "BV": 3.19630705}, {"O": 0.04978408, "H": 0.04996, "L": 0.04970001, "C": 0.0497001, "V": 81.48138422, "T": "2017-10-30T11:10:00", "BV": 4.05179756}, {"O": 0.04970004, "H": 0.04974, "L": 0.0496598, "C": 0.04965981, "V": 235.37224545, "T": "2017-10-30T11:15:00", "BV": 11.69794275}, {"O": 0.04965981, "H": 0.0498, "L": 0.04965926, "C": 0.0498, "V": 161.37458981, "T": "2017-10-30T11:20:00", "BV": 8.02267186}, {"O": 0.0498, "H": 0.04984356, "L": 0.04965925, "C": 0.04984356, "V": 126.17449056, "T": "2017-10-30T11:25:00", "BV": 6.26747404}, {"O": 0.04984356, "H": 0.04985, "L": 0.04961762, "C": 0.0498435, "V": 70.60223016, "T": "2017-10-30T11:30:00", "BV": 3.51704539}, {"O": 0.0498435, "H": 0.04988, "L": 0.04963869, "C": 0.0498799, "V": 82.03278671, "T": "2017-10-30T11:35:00", "BV": 4.08799827}, {"O": 0.0498799, "H": 0.05, "L": 0.04984351, "C": 0.04990448, "V": 90.30984724, "T": "2017-10-30T11:40:00", "BV": 4.50684099}, {"O": 0.04999998, "H": 0.05002, "L": 0.049905, "C": 0.05, "V": 69.80006989, "T": "2017-10-30T11:45:00", "BV": 3.48971966}, {"O": 0.05, "H": 0.05020597, "L": 0.04995222, "C": 0.05000001, "V": 400.14792629, "T": "2017-10-30T11:50:00", "BV": 20.01709912}, {"O": 0.05000001, "H": 0.05020597, "L": 0.05000001, "C": 0.05020597, "V": 37.22016797, "T": "2017-10-30T11:55:00", "BV": 1.86629683}, {"O": 0.05020596, "H": 0.05020597, "L": 0.0498076, "C": 0.049843, "V": 131.50867511, "T": "2017-10-30T12:00:00", "BV": 6.58214759}, {"O": 0.04980761, "H": 0.05, "L": 0.04980761, "C": 0.04987801, "V": 42.69200656, "T": "2017-10-30T12:05:00", "BV": 2.13091082}, {"O": 0.04987801, "H": 0.05, "L": 0.04986802, "C": 0.05, "V": 239.98552022, "T": "2017-10-30T12:10:00", "BV": 11.97266784}, {"O": 0.05, "H": 0.05020597, "L": 0.0499, "C": 0.05, "V": 88.62241304, "T": "2017-10-30T12:15:00", "BV": 4.44482045}, {"O": 0.0502, "H": 0.05020597, "L": 0.049905, "C": 0.049956, "V": 73.8857451, "T": "2017-10-30T12:20:00", "BV": 3.70306189}, {"O": 0.04991007, "H": 0.05019, "L": 0.04991, "C": 0.05018999, "V": 53.46492649, "T": "2017-10-30T12:25:00", "BV": 2.67699614}, {"O": 0.05018999, "H": 0.05019, "L": 0.04990002, "C": 0.05018999, "V": 127.36936008, "T": "2017-10-30T12:30:00", "BV": 6.36856445}, {"O": 0.04996779, "H": 0.050201, "L": 0.04996001, "C": 0.05011, "V": 140.69692058, "T": "2017-10-30T12:35:00", "BV": 7.04815306}, {"O": 0.05019999, "H": 0.05020596, "L": 0.05011, "C": 0.05011, "V": 163.93077485, "T": "2017-10-30T12:40:00", "BV": 8.22098647}, {"O": 0.05011, "H": 0.05020596, "L": 0.05011, "C": 0.05011, "V": 66.2656714, "T": "2017-10-30T12:45:00", "BV": 3.32207766}, {"O": 0.05020596, "H": 0.05020596, "L": 0.05011, "C": 0.0502, "V": 29.74620961, "T": "2017-10-30T12:50:00", "BV": 1.49147357}, {"O": 0.05011, "H": 0.0501995, "L": 0.0500701, "C": 0.05011, "V": 113.29816716, "T": "2017-10-30T12:55:00", "BV": 5.67842293}, {"O": 0.05012, "H": 0.05012, "L": 0.04996001, "C": 0.04996001, "V": 143.53187635, "T": "2017-10-30T13:00:00", "BV": 7.17515551}, {"O": 0.04996676, "H": 0.05, "L": 0.04995004, "C": 0.04995005, "V": 135.06577054, "T": "2017-10-30T13:05:00", "BV": 6.74771005}, {"O": 0.04995005, "H": 0.04995006, "L": 0.04990007, "C": 0.04990007, "V": 125.6184398, "T": "2017-10-30T13:10:00", "BV": 6.27442964}, {"O": 0.04991, "H": 0.04992346, "L": 0.0498, "C": 0.0498, "V": 71.14179667, "T": "2017-10-30T13:15:00", "BV": 3.54586536}, {"O": 0.0498, "H": 0.04990009, "L": 0.0497579, "C": 0.04990009, "V": 175.71101749, "T": "2017-10-30T13:20:00", "BV": 8.74899845}, {"O": 0.0499, "H": 0.05007338, "L": 0.04985009, "C": 0.04987999, "V": 80.39249525, "T": "2017-10-30T13:25:00", "BV": 4.01674691}, {"O": 0.0500733, "H": 0.0500733, "L": 0.049855, "C": 0.04988, "V": 76.82040336, "T": "2017-10-30T13:30:00", "BV": 3.84345012}, {"O": 0.05007317, "H": 0.05007317, "L": 0.04985009, "C": 0.05, "V": 135.35657834, "T": "2017-10-30T13:35:00", "BV": 6.76400365}, {"O": 0.05, "H": 0.05007333, "L": 0.0498501, "C": 0.05, "V": 81.4633458, "T": "2017-10-30T13:40:00", "BV": 4.07527342}, {"O": 0.0498501, "H": 0.05007133, "L": 0.0498501, "C": 0.049854, "V": 50.02528265, "T": "2017-10-30T13:45:00", "BV": 2.50206173}, {"O": 0.05005, "H": 0.05011392, "L": 0.0498501, "C": 0.05009495, "V": 186.61091003, "T": "2017-10-30T13:50:00", "BV": 9.33106497}, {"O": 0.05009495, "H": 0.05012, "L": 0.04985009, "C": 0.05, "V": 65.27926019, "T": "2017-10-30T13:55:00", "BV": 3.25852962}, {"O": 0.05, "H": 0.05012, "L": 0.05, "C": 0.05003, "V": 85.03549131, "T": "2017-10-30T14:00:00", "BV": 4.25565759}, {"O": 0.05007865, "H": 0.05007865, "L": 0.04985009, "C": 0.04986, "V": 123.37334312, "T": "2017-10-30T14:05:00", "BV": 6.1629437}, {"O": 0.04986, "H": 0.05000001, "L": 0.04985009, "C": 0.04985009, "V": 107.76428754, "T": "2017-10-30T14:10:00", "BV": 5.37554607}, {"O": 0.05, "H": 0.0501, "L": 0.04985009, "C": 0.050095, "V": 195.18000371, "T": "2017-10-30T14:15:00", "BV": 9.76769076}, {"O": 0.050095, "H": 0.05013299, "L": 0.04991471, "C": 0.05013299, "V": 81.00986356, "T": "2017-10-30T14:20:00", "BV": 4.0544108}, {"O": 0.05013299, "H": 0.05020737, "L": 0.05013299, "C": 0.05020597, "V": 82.46169108, "T": "2017-10-30T14:25:00", "BV": 4.13844141}, {"O": 0.05020597, "H": 0.05020598, "L": 0.05000506, "C": 0.05004601, "V": 201.86111945, "T": "2017-10-30T14:30:00", "BV": 10.11728865}, {"O": 0.05004603, "H": 0.0502039, "L": 0.05004603, "C": 0.05012002, "V": 106.12035149, "T": "2017-10-30T14:35:00", "BV": 5.31664603}, {"O": 0.05017804, "H": 0.05037, "L": 0.05017804, "C": 0.05024971, "V": 200.52083423, "T": "2017-10-30T14:40:00", "BV": 10.08999859}, {"O": 0.050369, "H": 0.05037, "L": 0.05021, "C": 0.05037, "V": 360.85059018, "T": "2017-10-30T14:45:00", "BV": 18.1462623}, {"O": 0.05037, "H": 0.05037, "L": 0.05020226, "C": 0.050365, "V": 276.29112665, "T": "2017-10-30T14:50:00", "BV": 13.90950779}, {"O": 0.050365, "H": 0.050365, "L": 0.050345, "C": 0.050365, "V": 39.27761072, "T": "2017-10-30T14:55:00", "BV": 1.97768298}, {"O": 0.05034501, "H": 0.0505, "L": 0.0503, "C": 0.0505, "V": 770.41638496, "T": "2017-10-30T15:00:00", "BV": 38.80403866}, {"O": 0.0505, "H": 0.05056518, "L": 0.05038003, "C": 0.05051, "V": 157.14900013, "T": "2017-10-30T15:05:00", "BV": 7.93654202}, {"O": 0.05051, "H": 0.0507, "L": 0.05031009, "C": 0.0503775, "V": 229.01699944, "T": "2017-10-30T15:10:00", "BV": 11.5710624}, {"O": 0.0503775, "H": 0.05041873, "L": 0.0503, "C": 0.05041873, "V": 37.87291138, "T": "2017-10-30T15:15:00", "BV": 1.9076741}, {"O": 0.0505, "H": 0.05063999, "L": 0.0503, "C": 0.05057, "V": 253.71095761, "T": "2017-10-30T15:20:00", "BV": 12.82995741}, {"O": 0.05057, "H": 0.05059999, "L": 0.050302, "C": 0.0504, "V": 160.06100698, "T": "2017-10-30T15:25:00", "BV": 8.0770891}, {"O": 0.0504, "H": 0.05058597, "L": 0.050302, "C": 0.050309, "V": 143.61641266, "T": "2017-10-30T15:30:00", "BV": 7.2478659}, {"O": 0.050309, "H": 0.05057, "L": 0.050309, "C": 0.0504, "V": 64.33292271, "T": "2017-10-30T15:35:00", "BV": 3.24555191}, {"O": 0.05040001, "H": 0.05058078, "L": 0.0504, "C": 0.05041, "V": 50.3979519, "T": "2017-10-30T15:40:00", "BV": 2.54295324}, {"O": 0.05041, "H": 0.05045, "L": 0.05037702, "C": 0.05037702, "V": 142.7938823, "T": "2017-10-30T15:45:00", "BV": 7.19839574}, {"O": 0.05041, "H": 0.0505, "L": 0.0503, "C": 0.0505, "V": 170.74557181, "T": "2017-10-30T15:50:00", "BV": 8.60772334}, {"O": 0.05030001, "H": 0.050571, "L": 0.05026, "C": 0.05039999, "V": 81.78930096, "T": "2017-10-30T15:55:00", "BV": 4.11732367}, {"O": 0.05039999, "H": 0.05039999, "L": 0.05025502, "C": 0.05039887, "V": 71.47618347, "T": "2017-10-30T16:00:00", "BV": 3.6013054}, {"O": 0.05039886, "H": 0.05039887, "L": 0.05025502, "C": 0.05039315, "V": 95.72656719, "T": "2017-10-30T16:05:00", "BV": 4.82433622}, {"O": 0.05039315, "H": 0.05039887, "L": 0.05039315, "C": 0.05039315, "V": 44.76486083, "T": "2017-10-30T16:10:00", "BV": 2.2559965}, {"O": 0.05039315, "H": 0.05039887, "L": 0.05039315, "C": 0.05039885, "V": 27.66656176, "T": "2017-10-30T16:15:00", "BV": 1.39434233}, {"O": 0.05039886, "H": 0.05058, "L": 0.05030354, "C": 0.05057499, "V": 237.59176066, "T": "2017-10-30T16:20:00", "BV": 11.9804135}, {"O": 0.05057499, "H": 0.05057499, "L": 0.05030355, "C": 0.05030355, "V": 122.06678207, "T": "2017-10-30T16:25:00", "BV": 6.14665375}, {"O": 0.05030355, "H": 0.05030355, "L": 0.050184, "C": 0.05030354, "V": 81.97196757, "T": "2017-10-30T16:30:00", "BV": 4.11823739}, {"O": 0.05030354, "H": 0.050497, "L": 0.05020003, "C": 0.05025002, "V": 133.39335282, "T": "2017-10-30T16:35:00", "BV": 6.70011197}, {"O": 0.05025002, "H": 0.05025002, "L": 0.05004601, "C": 0.05004601, "V": 240.2430046, "T": "2017-10-30T16:40:00", "BV": 12.05813643}, {"O": 0.05028215, "H": 0.05052, "L": 0.05011027, "C": 0.050215, "V": 100.01197927, "T": "2017-10-30T16:45:00", "BV": 5.0380926}, {"O": 0.05035999, "H": 0.05035999, "L": 0.05011027, "C": 0.0503, "V": 113.17992494, "T": "2017-10-30T16:50:00", "BV": 5.67834964}, {"O": 0.05011702, "H": 0.0503, "L": 0.05011702, "C": 0.0502, "V": 35.09766167, "T": "2017-10-30T16:55:00", "BV": 1.76195698}, {"O": 0.0502, "H": 0.0504, "L": 0.05019899, "C": 0.05019899, "V": 106.04818098, "T": "2017-10-30T17:00:00", "BV": 5.32820063}, {"O": 0.05020001, "H": 0.05024918, "L": 0.05019899, "C": 0.050245, "V": 43.17224121, "T": "2017-10-30T17:05:00", "BV": 2.16776256}, {"O": 0.05024499, "H": 0.050245, "L": 0.05007302, "C": 0.050199, "V": 98.13755267, "T": "2017-10-30T17:10:00", "BV": 4.92526682}, {"O": 0.050199, "H": 0.050245, "L": 0.050115, "C": 0.05011503, "V": 33.2586562, "T": "2017-10-30T17:15:00", "BV": 1.66877522}, {"O": 0.0502, "H": 0.05026182, "L": 0.05011503, "C": 0.05026182, "V": 64.35341489, "T": "2017-10-30T17:20:00", "BV": 3.23104741}, {"O": 0.05029999, "H": 0.05030995, "L": 0.05011503, "C": 0.0502, "V": 79.89237803, "T": "2017-10-30T17:25:00", "BV": 4.00720522}, {"O": 0.050254, "H": 0.0503, "L": 0.0502, "C": 0.05020001, "V": 39.81408169, "T": "2017-10-30T17:30:00", "BV": 2.00007974}, {"O": 0.05020001, "H": 0.0503, "L": 0.05012501, "C": 0.0502, "V": 43.47080838, "T": "2017-10-30T17:35:00", "BV": 2.18145391}, {"O": 0.0502, "H": 0.05029994, "L": 0.05012501, "C": 0.05012501, "V": 30.66119645, "T": "2017-10-30T17:40:00", "BV": 1.53754614}, {"O": 0.05012501, "H": 0.05019998, "L": 0.05012501, "C": 0.0501415, "V": 43.09201512, "T": "2017-10-30T17:45:00", "BV": 2.16069606}, {"O": 0.05014499, "H": 0.05014555, "L": 0.05012503, "C": 0.05012802, "V": 86.9624438, "T": "2017-10-30T17:50:00", "BV": 4.36060958}, {"O": 0.0501335, "H": 0.0501415, "L": 0.05011502, "C": 0.0501415, "V": 70.69975257, "T": "2017-10-30T17:55:00", "BV": 3.54421605}, {"O": 0.050138, "H": 0.0501415, "L": 0.04989721, "C": 0.04994994, "V": 96.99268131, "T": "2017-10-30T18:00:00", "BV": 4.85051289}, {"O": 0.04990001, "H": 0.04998113, "L": 0.0498, "C": 0.04994993, "V": 89.93876901, "T": "2017-10-30T18:05:00", "BV": 4.49073543}, {"O": 0.04994993, "H": 0.04994993, "L": 0.04989985, "C": 0.04989986, "V": 47.18906587, "T": "2017-10-30T18:10:00", "BV": 2.35497819}, {"O": 0.04989986, "H": 0.04994994, "L": 0.04989985, "C": 0.04994994, "V": 108.40604436, "T": "2017-10-30T18:15:00", "BV": 5.4127859}, {"O": 0.04994994, "H": 0.04994994, "L": 0.0498, "C": 0.0498498, "V": 64.68292523, "T": "2017-10-30T18:20:00", "BV": 3.22836583}, {"O": 0.0498001, "H": 0.0499499, "L": 0.04979501, "C": 0.0499, "V": 126.04959695, "T": "2017-10-30T18:25:00", "BV": 6.28130216}, {"O": 0.0499, "H": 0.04994994, "L": 0.04979541, "C": 0.04980001, "V": 164.15088419, "T": "2017-10-30T18:30:00", "BV": 8.19761333}, {"O": 0.04994989, "H": 0.04994991, "L": 0.04980048, "C": 0.04994988, "V": 62.45020555, "T": "2017-10-30T18:35:00", "BV": 3.11220214}, {"O": 0.04994988, "H": 0.0499499, "L": 0.04985205, "C": 0.04990211, "V": 170.18104665, "T": "2017-10-30T18:40:00", "BV": 8.49458367}, {"O": 0.04990215, "H": 0.0499499, "L": 0.04980001, "C": 0.04990216, "V": 510.74738876, "T": "2017-10-30T18:45:00", "BV": 25.48606739}, {"O": 0.04990216, "H": 0.04990217, "L": 0.04980063, "C": 0.049902, "V": 50.08790865, "T": "2017-10-30T18:50:00", "BV": 2.49946026}, {"O": 0.049902, "H": 0.04990217, "L": 0.04987867, "C": 0.04987868, "V": 75.00131706, "T": "2017-10-30T18:55:00", "BV": 3.74260281}, {"O": 0.04987868, "H": 0.04990217, "L": 0.0498778, "C": 0.04990217, "V": 154.75457298, "T": "2017-10-30T19:00:00", "BV": 7.72163299}, {"O": 0.04990217, "H": 0.05011502, "L": 0.04989865, "C": 0.05011502, "V": 367.43676189, "T": "2017-10-30T19:05:00", "BV": 18.33881759}, {"O": 0.05011502, "H": 0.0502, "L": 0.05000002, "C": 0.05001001, "V": 89.56026085, "T": "2017-10-30T19:10:00", "BV": 4.48735416}, {"O": 0.05000023, "H": 0.050175, "L": 0.05, "C": 0.0501, "V": 51.25283738, "T": "2017-10-30T19:15:00", "BV": 2.5647489}, {"O": 0.0501, "H": 0.05036469, "L": 0.05000001, "C": 0.0501, "V": 180.62293102, "T": "2017-10-30T19:20:00", "BV": 9.05478868}, {"O": 0.0502, "H": 0.050265, "L": 0.05001512, "C": 0.0501, "V": 61.05630545, "T": "2017-10-30T19:25:00", "BV": 3.06089706}, {"O": 0.05021199, "H": 0.05021199, "L": 0.049899, "C": 0.049899, "V": 40.99359302, "T": "2017-10-30T19:30:00", "BV": 2.05069893}, {"O": 0.049899, "H": 0.04999999, "L": 0.049899, "C": 0.04999996, "V": 11.74681537, "T": "2017-10-30T19:35:00", "BV": 0.58652269}, {"O": 0.04999996, "H": 0.04999996, "L": 0.049899, "C": 0.049899, "V": 32.88814019, "T": "2017-10-30T19:40:00", "BV": 1.64136034}, {"O": 0.049899, "H": 0.04999996, "L": 0.04982001, "C": 0.04990401, "V": 72.41575417, "T": "2017-10-30T19:45:00", "BV": 3.61322496}, {"O": 0.04990903, "H": 0.04999999, "L": 0.04990903, "C": 0.04995, "V": 42.05035495, "T": "2017-10-30T19:50:00", "BV": 2.10097239}, {"O": 0.04995, "H": 0.0501471, "L": 0.04992406, "C": 0.05, "V": 179.07437911, "T": "2017-10-30T19:55:00", "BV": 8.95819135}, {"O": 0.0501471, "H": 0.0501471, "L": 0.04999, "C": 0.04999, "V": 37.76500019, "T": "2017-10-30T20:00:00", "BV": 1.89009081}, {"O": 0.04999, "H": 0.05, "L": 0.0499351, "C": 0.04999998, "V": 81.90763379, "T": "2017-10-30T20:05:00", "BV": 4.091746}, {"O": 0.04994, "H": 0.04999999, "L": 0.04993575, "C": 0.04994015, "V": 47.83869387, "T": "2017-10-30T20:10:00", "BV": 2.38981408}, {"O": 0.04994015, "H": 0.0501471, "L": 0.04994014, "C": 0.05, "V": 150.88906593, "T": "2017-10-30T20:15:00", "BV": 7.55250515}, {"O": 0.05, "H": 0.0501471, "L": 0.04994, "C": 0.04995368, "V": 28.85475164, "T": "2017-10-30T20:20:00", "BV": 1.44329641}, {"O": 0.04995368, "H": 0.050215, "L": 0.04994, "C": 0.05000001, "V": 119.1308193, "T": "2017-10-30T20:25:00", "BV": 5.96689}, {"O": 0.04999009, "H": 0.05023, "L": 0.04994, "C": 0.0502, "V": 105.61567958, "T": "2017-10-30T20:30:00", "BV": 5.28542155}, {"O": 0.0502, "H": 0.0502, "L": 0.0499405, "C": 0.04995, "V": 36.51419486, "T": "2017-10-30T20:35:00", "BV": 1.8276721}, {"O": 0.05016012, "H": 0.05016999, "L": 0.04994051, "C": 0.0501, "V": 67.24315567, "T": "2017-10-30T20:40:00", "BV": 3.36513607}, {"O": 0.05016997, "H": 0.05023, "L": 0.04994051, "C": 0.05, "V": 101.58861173, "T": "2017-10-30T20:45:00", "BV": 5.09359842}, {"O": 0.05, "H": 0.05, "L": 0.0499405, "C": 0.0499405, "V": 86.41315485, "T": "2017-10-30T20:50:00", "BV": 4.31955492}, {"O": 0.0499405, "H": 0.05021999, "L": 0.04982, "C": 0.05018, "V": 771.44662629, "T": "2017-10-30T20:55:00", "BV": 38.44701018}, {"O": 0.05018, "H": 0.05018, "L": 0.04980362, "C": 0.05, "V": 55.95089892, "T": "2017-10-30T21:00:00", "BV": 2.79373696}, {"O": 0.05, "H": 0.05012, "L": 0.05, "C": 0.0501185, "V": 69.12643633, "T": "2017-10-30T21:05:00", "BV": 3.45993608}, {"O": 0.05011849, "H": 0.0501185, "L": 0.05003988, "C": 0.05003988, "V": 69.44267318, "T": "2017-10-30T21:10:00", "BV": 3.47522746}, {"O": 0.05003989, "H": 0.0501185, "L": 0.05003988, "C": 0.0501185, "V": 78.92514859, "T": "2017-10-30T21:15:00", "BV": 3.94976606}, {"O": 0.0501185, "H": 0.0501185, "L": 0.05003989, "C": 0.05003989, "V": 199.62949084, "T": "2017-10-30T21:20:00", "BV": 10.00432487}, {"O": 0.05003989, "H": 0.050114, "L": 0.04977359, "C": 0.05, "V": 72.5163157, "T": "2017-10-30T21:25:00", "BV": 3.61673299}, {"O": 0.05010487, "H": 0.05011847, "L": 0.04985, "C": 0.05011847, "V": 46.68575022, "T": "2017-10-30T21:30:00", "BV": 2.33489976}, {"O": 0.05, "H": 0.0501185, "L": 0.04985, "C": 0.0501185, "V": 73.88832347, "T": "2017-10-30T21:35:00", "BV": 3.6966097}, {"O": 0.0501185, "H": 0.0501471, "L": 0.05, "C": 0.0501185, "V": 42.79572461, "T": "2017-10-30T21:40:00", "BV": 2.14504622}, {"O": 0.0501185, "H": 0.0501571, "L": 0.0501185, "C": 0.0501185, "V": 230.75758071, "T": "2017-10-30T21:45:00", "BV": 11.56862925}, {"O": 0.0501185, "H": 0.0501185, "L": 0.04989985, "C": 0.05011169, "V": 17.60457285, "T": "2017-10-30T21:50:00", "BV": 0.8817137}, {"O": 0.05011169, "H": 0.05011169, "L": 0.05, "C": 0.05, "V": 50.98045186, "T": "2017-10-30T21:55:00", "BV": 2.55276346}, {"O": 0.04999352, "H": 0.05011167, "L": 0.0498552, "C": 0.04987441, "V": 56.13971676, "T": "2017-10-30T22:00:00", "BV": 2.80377312}, {"O": 0.05, "H": 0.05011169, "L": 0.04987442, "C": 0.05, "V": 91.7993704, "T": "2017-10-30T22:05:00", "BV": 4.59224918}, {"O": 0.05, "H": 0.05011169, "L": 0.04987444, "C": 0.05, "V": 66.42768493, "T": "2017-10-30T22:10:00", "BV": 3.32453546}, {"O": 0.05, "H": 0.0501185, "L": 0.04994695, "C": 0.04994695, "V": 49.06353916, "T": "2017-10-30T22:15:00", "BV": 2.45411816}, {"O": 0.05, "H": 0.05014958, "L": 0.04994695, "C": 0.0501185, "V": 110.54749031, "T": "2017-10-30T22:20:00", "BV": 5.52984556}, {"O": 0.05014958, "H": 0.05017386, "L": 0.04994695, "C": 0.04994695, "V": 92.65738844, "T": "2017-10-30T22:25:00", "BV": 4.63124622}, {"O": 0.05017382, "H": 0.05017383, "L": 0.04994695, "C": 0.05016154, "V": 17.71220469, "T": "2017-10-30T22:30:00", "BV": 0.88498915}, {"O": 0.05016154, "H": 0.05019, "L": 0.05009625, "C": 0.05009625, "V": 36.21939976, "T": "2017-10-30T22:35:00", "BV": 1.81704811}, {"O": 0.05009625, "H": 0.05018999, "L": 0.04994695, "C": 0.05018999, "V": 12.23721753, "T": "2017-10-30T22:40:00", "BV": 0.61194408}, {"O": 0.05018999, "H": 0.05018999, "L": 0.04994695, "C": 0.04994695, "V": 98.81826821, "T": "2017-10-30T22:45:00", "BV": 4.9394099}, {"O": 0.049959, "H": 0.05009999, "L": 0.049855, "C": 0.049855, "V": 58.85465313, "T": "2017-10-30T22:50:00", "BV": 2.9379461}, {"O": 0.049855, "H": 0.05, "L": 0.04985, "C": 0.05, "V": 66.89351551, "T": "2017-10-30T22:55:00", "BV": 3.34039711}, {"O": 0.04994695, "H": 0.05008999, "L": 0.04994695, "C": 0.05, "V": 55.24334131, "T": "2017-10-30T23:00:00", "BV": 2.76243628}, {"O": 0.0500005, "H": 0.0500005, "L": 0.04994696, "C": 0.04995, "V": 36.88423847, "T": "2017-10-30T23:05:00", "BV": 1.84366958}, {"O": 0.05, "H": 0.05, "L": 0.04994696, "C": 0.05, "V": 25.7739616, "T": "2017-10-30T23:10:00", "BV": 1.28861564}, {"O": 0.05, "H": 0.0500005, "L": 0.04994685, "C": 0.0500005, "V": 68.20461644, "T": "2017-10-30T23:15:00", "BV": 3.40798465}, {"O": 0.05000041, "H": 0.0500005, "L": 0.04993905, "C": 0.05, "V": 50.8662681, "T": "2017-10-30T23:20:00", "BV": 2.54233749}, {"O": 0.04999141, "H": 0.0500005, "L": 0.04982506, "C": 0.05, "V": 238.45741089, "T": "2017-10-30T23:25:00", "BV": 11.89805922}, {"O": 0.05, "H": 0.05, "L": 0.04984, "C": 0.05, "V": 80.83068663, "T": "2017-10-30T23:30:00", "BV": 4.0365659}, {"O": 0.04995, "H": 0.05014, "L": 0.04984501, "C": 0.05008117, "V": 47.30122435, "T": "2017-10-30T23:35:00", "BV": 2.36361879}, {"O": 0.05008117, "H": 0.05008117, "L": 0.04990003, "C": 0.05000005, "V": 11.12561493, "T": "2017-10-30T23:40:00", "BV": 0.55656234}, {"O": 0.05000005, "H": 0.05014, "L": 0.05000001, "C": 0.05008117, "V": 81.56005348, "T": "2017-10-30T23:45:00", "BV": 4.08249011}, {"O": 0.05008117, "H": 0.05014, "L": 0.05008117, "C": 0.05008117, "V": 162.16079004, "T": "2017-10-30T23:50:00", "BV": 8.12555812}, {"O": 0.05008117, "H": 0.0501, "L": 0.04984501, "C": 0.04984501, "V": 88.80809041, "T": "2017-10-30T23:55:00", "BV": 4.43803811}, {"O": 0.05, "H": 0.05, "L": 0.04984502, "C": 0.04999, "V": 78.90112933, "T": "2017-10-31T00:00:00", "BV": 3.94048391}, {"O": 0.04987004, "H": 0.0500818, "L": 0.04987004, "C": 0.05, "V": 57.37564838, "T": "2017-10-31T00:05:00", "BV": 2.86685771}, {"O": 0.05008179, "H": 0.050145, "L": 0.049872, "C": 0.04987201, "V": 127.42512838, "T": "2017-10-31T00:10:00", "BV": 6.37710262}, {"O": 0.04987202, "H": 0.050145, "L": 0.04987201, "C": 0.04988103, "V": 80.36022146, "T": "2017-10-31T00:15:00", "BV": 4.01750739}, {"O": 0.0501322, "H": 0.050145, "L": 0.04991, "C": 0.050145, "V": 173.44778445, "T": "2017-10-31T00:20:00", "BV": 8.67244682}, {"O": 0.050145, "H": 0.050145, "L": 0.04991001, "C": 0.04991005, "V": 47.3847094, "T": "2017-10-31T00:25:00", "BV": 2.36657994}, {"O": 0.04999, "H": 0.05013998, "L": 0.04991001, "C": 0.05013997, "V": 46.03081357, "T": "2017-10-31T00:30:00", "BV": 2.30112784}, {"O": 0.05, "H": 0.05013998, "L": 0.05, "C": 0.05, "V": 57.84742163, "T": "2017-10-31T00:35:00", "BV": 2.89486138}, {"O": 0.05013994, "H": 0.05013995, "L": 0.05, "C": 0.05, "V": 152.0069292, "T": "2017-10-31T00:40:00", "BV": 7.60112979}, {"O": 0.05002502, "H": 0.0501399, "L": 0.05, "C": 0.05013477, "V": 58.84150839, "T": "2017-10-31T00:45:00", "BV": 2.94359727}, {"O": 0.05013477, "H": 0.0501399, "L": 0.05000001, "C": 0.0501399, "V": 66.02990834, "T": "2017-10-31T00:50:00", "BV": 3.30546422}, {"O": 0.05000001, "H": 0.0501399, "L": 0.05, "C": 0.05, "V": 107.11158631, "T": "2017-10-31T00:55:00", "BV": 5.36336485}, {"O": 0.05, "H": 0.050145, "L": 0.05, "C": 0.050145, "V": 41.62232735, "T": "2017-10-31T01:00:00", "BV": 2.08526768}, {"O": 0.05000002, "H": 0.050144, "L": 0.05, "C": 0.05, "V": 243.04233659, "T": "2017-10-31T01:05:00", "BV": 12.1536836}, {"O": 0.05, "H": 0.05014396, "L": 0.05, "C": 0.05014394, "V": 64.58761696, "T": "2017-10-31T01:10:00", "BV": 3.23350477}, {"O": 0.05014394, "H": 0.05014396, "L": 0.05, "C": 0.05000002, "V": 92.64044119, "T": "2017-10-31T01:15:00", "BV": 4.63532074}, {"O": 0.05000002, "H": 0.05014387, "L": 0.05000001, "C": 0.050005, "V": 63.54662067, "T": "2017-10-31T01:20:00", "BV": 3.18008871}, {"O": 0.050005, "H": 0.0501438, "L": 0.050005, "C": 0.0501, "V": 74.07977538, "T": "2017-10-31T01:25:00", "BV": 3.70605834}, {"O": 0.0501, "H": 0.0501433, "L": 0.050005, "C": 0.050005, "V": 50.11694699, "T": "2017-10-31T01:30:00", "BV": 2.50835648}, {"O": 0.050005, "H": 0.050125, "L": 0.050005, "C": 0.050005, "V": 83.03563353, "T": "2017-10-31T01:35:00", "BV": 4.15226968}, {"O": 0.050005, "H": 0.05014379, "L": 0.05, "C": 0.05012499, "V": 214.10090654, "T": "2017-10-31T01:40:00", "BV": 10.72066328}, {"O": 0.0501, "H": 0.05012499, "L": 0.05000002, "C": 0.0501, "V": 57.0732212, "T": "2017-10-31T01:45:00", "BV": 2.85929736}, {"O": 0.0501, "H": 0.050124, "L": 0.05000002, "C": 0.05000002, "V": 30.8693431, "T": "2017-10-31T01:50:00", "BV": 1.54543155}, {"O": 0.0501, "H": 0.05012499, "L": 0.05000001, "C": 0.05000001, "V": 75.86138361, "T": "2017-10-31T01:55:00", "BV": 3.80005652}, {"O": 0.05000001, "H": 0.05012499, "L": 0.05, "C": 0.05012498, "V": 68.87525577, "T": "2017-10-31T02:00:00", "BV": 3.44555791}, {"O": 0.050001, "H": 0.05012498, "L": 0.050001, "C": 0.050002, "V": 167.78345066, "T": "2017-10-31T02:05:00", "BV": 8.39167515}, {"O": 0.050002, "H": 0.050002, "L": 0.050001, "C": 0.050002, "V": 83.47189997, "T": "2017-10-31T02:10:00", "BV": 4.17371481}, {"O": 0.050001, "H": 0.050002, "L": 0.050001, "C": 0.0500018, "V": 77.50459381, "T": "2017-10-31T02:15:00", "BV": 3.87533537}, {"O": 0.0500018, "H": 0.05012498, "L": 0.05000101, "C": 0.050063, "V": 185.76691465, "T": "2017-10-31T02:20:00", "BV": 9.29656398}, {"O": 0.050063, "H": 0.05015, "L": 0.05000811, "C": 0.05015, "V": 118.52348018, "T": "2017-10-31T02:25:00", "BV": 5.9401034}, {"O": 0.05015, "H": 0.05039, "L": 0.05013212, "C": 0.05025, "V": 374.15012665, "T": "2017-10-31T02:30:00", "BV": 18.78239088}, {"O": 0.05025, "H": 0.05039799, "L": 0.050175, "C": 0.05020941, "V": 222.05022847, "T": "2017-10-31T02:35:00", "BV": 11.15857049}, {"O": 0.05020941, "H": 0.0504, "L": 0.05020941, "C": 0.05038367, "V": 44.35964035, "T": "2017-10-31T02:40:00", "BV": 2.23474475}, {"O": 0.05038367, "H": 0.05043478, "L": 0.05037517, "C": 0.05038368, "V": 135.19156535, "T": "2017-10-31T02:45:00", "BV": 6.81454687}, {"O": 0.05038367, "H": 0.0504, "L": 0.05038367, "C": 0.0504, "V": 337.84660267, "T": "2017-10-31T02:50:00", "BV": 17.02241937}, {"O": 0.05038367, "H": 0.0504, "L": 0.05020001, "C": 0.05020778, "V": 60.5364213, "T": "2017-10-31T02:55:00", "BV": 3.04168841}, {"O": 0.05020778, "H": 0.05038199, "L": 0.05020001, "C": 0.0503, "V": 64.99437449, "T": "2017-10-31T03:00:00", "BV": 3.26760947}, {"O": 0.05020001, "H": 0.050382, "L": 0.05020001, "C": 0.05038199, "V": 130.70061032, "T": "2017-10-31T03:05:00", "BV": 6.57680002}, {"O": 0.05020028, "H": 0.05038899, "L": 0.0502, "C": 0.050382, "V": 188.01043513, "T": "2017-10-31T03:10:00", "BV": 9.46569644}, {"O": 0.050382, "H": 0.050389, "L": 0.05020026, "C": 0.050382, "V": 230.21249541, "T": "2017-10-31T03:15:00", "BV": 11.59645931}, {"O": 0.050382, "H": 0.050389, "L": 0.0502007, "C": 0.050382, "V": 82.72685246, "T": "2017-10-31T03:20:00", "BV": 4.16818316}, {"O": 0.05038199, "H": 0.050382, "L": 0.05020071, "C": 0.050379, "V": 31.75539158, "T": "2017-10-31T03:25:00", "BV": 1.59761273}, {"O": 0.050379, "H": 0.050379, "L": 0.05020076, "C": 0.050266, "V": 175.85683974, "T": "2017-10-31T03:30:00", "BV": 8.83016766}, {"O": 0.05020076, "H": 0.050266, "L": 0.0502, "C": 0.05020003, "V": 29.41332353, "T": "2017-10-31T03:35:00", "BV": 1.47713493}, {"O": 0.05020003, "H": 0.05025, "L": 0.05020003, "C": 0.05020015, "V": 80.881441, "T": "2017-10-31T03:40:00", "BV": 4.06049955}, {"O": 0.05020015, "H": 0.05025, "L": 0.05015, "C": 0.0502, "V": 134.37125683, "T": "2017-10-31T03:45:00", "BV": 6.74487331}, {"O": 0.05021001, "H": 0.05025999, "L": 0.05015, "C": 0.05015, "V": 37.80329365, "T": "2017-10-31T03:50:00", "BV": 1.89722345}, {"O": 0.05015, "H": 0.05021, "L": 0.050016, "C": 0.05021, "V": 121.38952456, "T": "2017-10-31T03:55:00", "BV": 6.0856588}, {"O": 0.05019999, "H": 0.05019999, "L": 0.05001016, "C": 0.0500168, "V": 147.60063419, "T": "2017-10-31T04:00:00", "BV": 7.3865973}, {"O": 0.0500168, "H": 0.05019995, "L": 0.0500168, "C": 0.05004131, "V": 54.59570879, "T": "2017-10-31T04:05:00", "BV": 2.73501217}, {"O": 0.05010002, "H": 0.05038894, "L": 0.05010002, "C": 0.05038894, "V": 287.5793814, "T": "2017-10-31T04:10:00", "BV": 14.45397161}, {"O": 0.05033382, "H": 0.050389, "L": 0.05033382, "C": 0.050389, "V": 102.65860195, "T": "2017-10-31T04:15:00", "BV": 5.17278821}, {"O": 0.050389, "H": 0.050389, "L": 0.05038894, "C": 0.05038894, "V": 53.05659256, "T": "2017-10-31T04:20:00", "BV": 2.67346798}, {"O": 0.05038894, "H": 0.050398, "L": 0.05038894, "C": 0.05038895, "V": 70.76208195, "T": "2017-10-31T04:25:00", "BV": 3.56564366}, {"O": 0.0503999, "H": 0.05039998, "L": 0.05038894, "C": 0.05038894, "V": 72.99281447, "T": "2017-10-31T04:30:00", "BV": 3.67854934}, {"O": 0.05038894, "H": 0.05039888, "L": 0.050334, "C": 0.05037023, "V": 86.12416162, "T": "2017-10-31T04:35:00", "BV": 4.33909226}, {"O": 0.05037023, "H": 0.05037024, "L": 0.0502, "C": 0.05022615, "V": 174.7526955, "T": "2017-10-31T04:40:00", "BV": 8.77702923}, {"O": 0.05020004, "H": 0.05035984, "L": 0.05020004, "C": 0.05029, "V": 55.05687723, "T": "2017-10-31T04:45:00", "BV": 2.76664423}, {"O": 0.05029, "H": 0.05029, "L": 0.05022617, "C": 0.05022617, "V": 56.8056637, "T": "2017-10-31T04:50:00", "BV": 2.85364835}, {"O": 0.05028998, "H": 0.05031, "L": 0.05018182, "C": 0.05019999, "V": 126.3699361, "T": "2017-10-31T04:55:00", "BV": 6.35239318}, {"O": 0.05018182, "H": 0.05031, "L": 0.05018182, "C": 0.05030379, "V": 68.5175747, "T": "2017-10-31T05:00:00", "BV": 3.43924019}, {"O": 0.0502, "H": 0.05031, "L": 0.05018183, "C": 0.05031, "V": 136.24326019, "T": "2017-10-31T05:05:00", "BV": 6.8441911}, {"O": 0.05030499, "H": 0.05030499, "L": 0.05018182, "C": 0.05019, "V": 8.8243867, "T": "2017-10-31T05:10:00", "BV": 0.44294665}, {"O": 0.05019, "H": 0.050199, "L": 0.050013, "C": 0.05001301, "V": 50.35230801, "T": "2017-10-31T05:15:00", "BV": 2.52559276}, {"O": 0.05013155, "H": 0.05015, "L": 0.05001301, "C": 0.05013471, "V": 33.10775658, "T": "2017-10-31T05:20:00", "BV": 1.65775677}, {"O": 0.05005501, "H": 0.050195, "L": 0.05005001, "C": 0.0501888, "V": 32.73827215, "T": "2017-10-31T05:25:00", "BV": 1.64117571}, {"O": 0.0501888, "H": 0.05033504, "L": 0.05005002, "C": 0.05020002, "V": 161.13031898, "T": "2017-10-31T05:30:00", "BV": 8.08837762}, {"O": 0.05020006, "H": 0.05035798, "L": 0.05020006, "C": 0.05032689, "V": 90.31563756, "T": "2017-10-31T05:35:00", "BV": 4.54169042}, {"O": 0.05032688, "H": 0.0504, "L": 0.0503, "C": 0.05030002, "V": 89.4983668, "T": "2017-10-31T05:40:00", "BV": 4.50577548}, {"O": 0.05032, "H": 0.0504, "L": 0.05030002, "C": 0.0503005, "V": 36.05282283, "T": "2017-10-31T05:45:00", "BV": 1.81434778}, {"O": 0.05039998, "H": 0.0504, "L": 0.0503, "C": 0.0503, "V": 97.14515636, "T": "2017-10-31T05:50:00", "BV": 4.8890472}, {"O": 0.05039997, "H": 0.05039997, "L": 0.05019574, "C": 0.05022871, "V": 98.96330269, "T": "2017-10-31T05:55:00", "BV": 4.97279332}, {"O": 0.05022871, "H": 0.05023, "L": 0.05016002, "C": 0.05016002, "V": 69.29830224, "T": "2017-10-31T06:00:00", "BV": 3.47999868}, {"O": 0.05016503, "H": 0.050395, "L": 0.05014, "C": 0.05021514, "V": 212.66444054, "T": "2017-10-31T06:05:00", "BV": 10.67348757}, {"O": 0.05021514, "H": 0.05039276, "L": 0.05009261, "C": 0.05039276, "V": 41.8064787, "T": "2017-10-31T06:10:00", "BV": 2.09696498}, {"O": 0.05035546, "H": 0.05035546, "L": 0.05015547, "C": 0.0503, "V": 37.42836259, "T": "2017-10-31T06:15:00", "BV": 1.87892758}, {"O": 0.050298, "H": 0.050298, "L": 0.05016012, "C": 0.050278, "V": 62.13597576, "T": "2017-10-31T06:20:00", "BV": 3.11889087}, {"O": 0.050278, "H": 0.050278, "L": 0.05020002, "C": 0.05025, "V": 65.15879216, "T": "2017-10-31T06:25:00", "BV": 3.27174732}, {"O": 0.050277, "H": 0.05027777, "L": 0.05019999, "C": 0.05020054, "V": 29.4072632, "T": "2017-10-31T06:30:00", "BV": 1.47801855}, {"O": 0.05026776, "H": 0.05026776, "L": 0.05016016, "C": 0.05019022, "V": 66.2834023, "T": "2017-10-31T06:35:00", "BV": 3.32746321}, {"O": 0.05019022, "H": 0.05027777, "L": 0.05016013, "C": 0.0502192, "V": 45.35852082, "T": "2017-10-31T06:40:00", "BV": 2.27631491}, {"O": 0.0502192, "H": 0.05027777, "L": 0.05016012, "C": 0.05016024, "V": 102.34940106, "T": "2017-10-31T06:45:00", "BV": 5.13688259}, {"O": 0.05018042, "H": 0.05027777, "L": 0.05016012, "C": 0.05020001, "V": 213.02265095, "T": "2017-10-31T06:50:00", "BV": 10.69233413}, {"O": 0.05024999, "H": 0.05027777, "L": 0.05016004, "C": 0.05025002, "V": 99.25562312, "T": "2017-10-31T06:55:00", "BV": 4.98885021}, {"O": 0.05027777, "H": 0.0503, "L": 0.05025002, "C": 0.05025002, "V": 89.85828743, "T": "2017-10-31T07:00:00", "BV": 4.51662536}, {"O": 0.05025002, "H": 0.0503, "L": 0.05016001, "C": 0.05016001, "V": 78.26137686, "T": "2017-10-31T07:05:00", "BV": 3.93125223}, {"O": 0.0501701, "H": 0.05024, "L": 0.05016002, "C": 0.0502298, "V": 36.63030165, "T": "2017-10-31T07:10:00", "BV": 1.83872821}, {"O": 0.0502298, "H": 0.05023, "L": 0.05016002, "C": 0.05022985, "V": 131.05473168, "T": "2017-10-31T07:15:00", "BV": 6.575706}, {"O": 0.05016101, "H": 0.0502299, "L": 0.05016002, "C": 0.0502299, "V": 101.99030294, "T": "2017-10-31T07:20:00", "BV": 5.11846915}, {"O": 0.05016009, "H": 0.0503, "L": 0.05016002, "C": 0.0502299, "V": 185.46594737, "T": "2017-10-31T07:25:00", "BV": 9.31095735}, {"O": 0.0502299, "H": 0.0503, "L": 0.05021027, "C": 0.05029999, "V": 139.05572289, "T": "2017-10-31T07:30:00", "BV": 6.98903098}, {"O": 0.05029999, "H": 0.05029999, "L": 0.0502103, "C": 0.05023563, "V": 74.05265197, "T": "2017-10-31T07:35:00", "BV": 3.72275673}, {"O": 0.05023563, "H": 0.0503, "L": 0.05023562, "C": 0.0503, "V": 107.75146247, "T": "2017-10-31T07:40:00", "BV": 5.41720392}, {"O": 0.05023603, "H": 0.05035546, "L": 0.0502357, "C": 0.05034999, "V": 105.00929534, "T": "2017-10-31T07:45:00", "BV": 5.27974393}, {"O": 0.05034999, "H": 0.05035546, "L": 0.05034999, "C": 0.05034999, "V": 44.93671355, "T": "2017-10-31T07:50:00", "BV": 2.26257079}, {"O": 0.05035, "H": 0.050395, "L": 0.05034999, "C": 0.05035199, "V": 44.7107955, "T": "2017-10-31T07:55:00", "BV": 2.25150855}, {"O": 0.05036521, "H": 0.0504, "L": 0.05025, "C": 0.05035, "V": 80.44099676, "T": "2017-10-31T08:00:00", "BV": 4.04817654}, {"O": 0.05035, "H": 0.0504, "L": 0.05025, "C": 0.05039, "V": 37.44037508, "T": "2017-10-31T08:05:00", "BV": 1.88418445}, {"O": 0.050368, "H": 0.05039, "L": 0.05016025, "C": 0.05019787, "V": 186.97488269, "T": "2017-10-31T08:10:00", "BV": 9.39305212}, {"O": 0.05019787, "H": 0.05028212, "L": 0.05019787, "C": 0.05020001, "V": 51.99871439, "T": "2017-10-31T08:15:00", "BV": 2.61102936}, {"O": 0.0502, "H": 0.05038056, "L": 0.0502, "C": 0.05020356, "V": 46.6043455, "T": "2017-10-31T08:20:00", "BV": 2.34141371}, {"O": 0.05037, "H": 0.0503801, "L": 0.05020303, "C": 0.050348, "V": 33.55524398, "T": "2017-10-31T08:25:00", "BV": 1.68584724}, {"O": 0.05034499, "H": 0.05037, "L": 0.05020001, "C": 0.05020001, "V": 39.3543577, "T": "2017-10-31T08:30:00", "BV": 1.97741958}, {"O": 0.05020001, "H": 0.05020303, "L": 0.0502, "C": 0.05020303, "V": 243.0713538, "T": "2017-10-31T08:35:00", "BV": 12.20232644}, {"O": 0.05020303, "H": 0.05020303, "L": 0.0502, "C": 0.05020002, "V": 85.24919642, "T": "2017-10-31T08:40:00", "BV": 4.27953715}, {"O": 0.05020002, "H": 0.05020303, "L": 0.0502, "C": 0.0502, "V": 56.40495064, "T": "2017-10-31T08:45:00", "BV": 2.8316308}, {"O": 0.0502, "H": 0.05020198, "L": 0.0502, "C": 0.05020001, "V": 120.68734576, "T": "2017-10-31T08:50:00", "BV": 6.05853859}, {"O": 0.05020099, "H": 0.050201, "L": 0.05020001, "C": 0.05020009, "V": 43.63696718, "T": "2017-10-31T08:55:00", "BV": 2.19060011}, {"O": 0.05020009, "H": 0.050201, "L": 0.05020001, "C": 0.05020001, "V": 100.25572431, "T": "2017-10-31T09:00:00", "BV": 5.03284827}, {"O": 0.05020002, "H": 0.0502002, "L": 0.05020001, "C": 0.0502002, "V": 47.83393546, "T": "2017-10-31T09:05:00", "BV": 2.40126658}, {"O": 0.0502002, "H": 0.05020299, "L": 0.05020001, "C": 0.05020299, "V": 41.0187748, "T": "2017-10-31T09:10:00", "BV": 2.05916728}, {"O": 0.05020101, "H": 0.05020101, "L": 0.05000201, "C": 0.05010001, "V": 174.54563422, "T": "2017-10-31T09:15:00", "BV": 8.75281266}, {"O": 0.0501, "H": 0.05015, "L": 0.050018, "C": 0.050018, "V": 105.51760767, "T": "2017-10-31T09:20:00", "BV": 5.28700776}, {"O": 0.050018, "H": 0.05030029, "L": 0.050008, "C": 0.05028496, "V": 142.62081475, "T": "2017-10-31T09:25:00", "BV": 7.15524526}, {"O": 0.0502002, "H": 0.05028495, "L": 0.0502002, "C": 0.05027497, "V": 181.45237026, "T": "2017-10-31T09:30:00", "BV": 9.11949716}, {"O": 0.05027497, "H": 0.05027497, "L": 0.05014814, "C": 0.0502002, "V": 57.54149282, "T": "2017-10-31T09:35:00", "BV": 2.89057009}, {"O": 0.0502002, "H": 0.05026, "L": 0.05000789, "C": 0.05000789, "V": 34.77199775, "T": "2017-10-31T09:40:00", "BV": 1.74326997}, {"O": 0.05000789, "H": 0.05000789, "L": 0.05, "C": 0.05, "V": 120.73637579, "T": "2017-10-31T09:45:00", "BV": 6.03716649}, {"O": 0.05000003, "H": 0.05023508, "L": 0.05, "C": 0.05022999, "V": 156.09721524, "T": "2017-10-31T09:50:00", "BV": 7.81311791}, {"O": 0.05022498, "H": 0.05022498, "L": 0.04998, "C": 0.04998, "V": 539.00240606, "T": "2017-10-31T09:55:00", "BV": 27.02649194}, {"O": 0.05, "H": 0.05016004, "L": 0.04996089, "C": 0.04998, "V": 210.7775018, "T": "2017-10-31T10:00:00", "BV": 10.54817797}, {"O": 0.04997999, "H": 0.04997999, "L": 0.04991, "C": 0.04991, "V": 128.5374267, "T": "2017-10-31T10:05:00", "BV": 6.41630688}, {"O": 0.04991, "H": 0.05, "L": 0.0499, "C": 0.049904, "V": 63.37441889, "T": "2017-10-31T10:10:00", "BV": 3.16362902}, {"O": 0.049904, "H": 0.049905, "L": 0.04989841, "C": 0.04989842, "V": 73.06786316, "T": "2017-10-31T10:15:00", "BV": 3.64616967}, {"O": 0.0499, "H": 0.05009904, "L": 0.04985, "C": 0.04987531, "V": 108.20462485, "T": "2017-10-31T10:20:00", "BV": 5.39944017}, {"O": 0.04987531, "H": 0.05010199, "L": 0.0498, "C": 0.049811, "V": 59.81415361, "T": "2017-10-31T10:25:00", "BV": 2.98218444}, {"O": 0.04985272, "H": 0.050092, "L": 0.04981, "C": 0.0499, "V": 51.39940428, "T": "2017-10-31T10:30:00", "BV": 2.56090747}, {"O": 0.04989999, "H": 0.05008199, "L": 0.04972274, "C": 0.04972274, "V": 139.09439127, "T": "2017-10-31T10:35:00", "BV": 6.9461977}, {"O": 0.04975399, "H": 0.05005936, "L": 0.04971, "C": 0.049735, "V": 44.26636898, "T": "2017-10-31T10:40:00", "BV": 2.20501588}, {"O": 0.04998156, "H": 0.04999999, "L": 0.04966089, "C": 0.04975005, "V": 111.26800936, "T": "2017-10-31T10:45:00", "BV": 5.54601733}, {"O": 0.04984691, "H": 0.05005993, "L": 0.04964257, "C": 0.05001998, "V": 528.67726758, "T": "2017-10-31T10:50:00", "BV": 26.33583771}, {"O": 0.05001499, "H": 0.05001995, "L": 0.0496456, "C": 0.05001993, "V": 368.66100995, "T": "2017-10-31T10:55:00", "BV": 18.38939905}, {"O": 0.0496457, "H": 0.04999999, "L": 0.04951, "C": 0.04961762, "V": 169.79904189, "T": "2017-10-31T11:00:00", "BV": 8.42921302}, {"O": 0.04961762, "H": 0.04999999, "L": 0.04952601, "C": 0.0496871, "V": 445.20605322, "T": "2017-10-31T11:05:00", "BV": 22.09360117}, {"O": 0.0496871, "H": 0.04998996, "L": 0.04957101, "C": 0.04957801, "V": 218.37451222, "T": "2017-10-31T11:10:00", "BV": 10.86793098}, {"O": 0.049578, "H": 0.049843, "L": 0.04950001, "C": 0.04950001, "V": 124.52663064, "T": "2017-10-31T11:15:00", "BV": 6.18291367}, {"O": 0.04953904, "H": 0.049783, "L": 0.04944278, "C": 0.04946084, "V": 208.27952818, "T": "2017-10-31T11:20:00", "BV": 10.3162956}, {"O": 0.04946084, "H": 0.04946085, "L": 0.0494, "C": 0.0494, "V": 163.74454073, "T": "2017-10-31T11:25:00", "BV": 8.09409687}, {"O": 0.0494, "H": 0.04967252, "L": 0.04930569, "C": 0.04942001, "V": 302.01634189, "T": "2017-10-31T11:30:00", "BV": 14.94231126}, {"O": 0.04942001, "H": 0.049768, "L": 0.04941999, "C": 0.04945, "V": 197.56771555, "T": "2017-10-31T11:35:00", "BV": 9.78360094}, {"O": 0.049451, "H": 0.04974495, "L": 0.049451, "C": 0.04945101, "V": 123.42606769, "T": "2017-10-31T11:40:00", "BV": 6.11099649}, {"O": 0.04945101, "H": 0.049725, "L": 0.049451, "C": 0.049451, "V": 64.64456958, "T": "2017-10-31T11:45:00", "BV": 3.19923494}, {"O": 0.049451, "H": 0.04971498, "L": 0.04941999, "C": 0.0495, "V": 122.62067677, "T": "2017-10-31T11:50:00", "BV": 6.06499933}, {"O": 0.0495, "H": 0.04956659, "L": 0.04929871, "C": 0.04931243, "V": 257.78444086, "T": "2017-10-31T11:55:00", "BV": 12.71851951}, {"O": 0.04931243, "H": 0.04966099, "L": 0.04928716, "C": 0.04931243, "V": 182.79633849, "T": "2017-10-31T12:00:00", "BV": 9.01861467}, {"O": 0.04931243, "H": 0.04931245, "L": 0.0492183, "C": 0.04928795, "V": 171.45789305, "T": "2017-10-31T12:05:00", "BV": 8.44784582}, {"O": 0.04928795, "H": 0.04931245, "L": 0.049254, "C": 0.04931245, "V": 217.61767485, "T": "2017-10-31T12:10:00", "BV": 10.72978685}, {"O": 0.0492838, "H": 0.04946874, "L": 0.04922601, "C": 0.04944487, "V": 123.2591579, "T": "2017-10-31T12:15:00", "BV": 6.07624098}, {"O": 0.04937319, "H": 0.04951661, "L": 0.04921001, "C": 0.04938, "V": 225.19501385, "T": "2017-10-31T12:20:00", "BV": 11.11401148}, {"O": 0.04929503, "H": 0.04947453, "L": 0.04920766, "C": 0.04947453, "V": 162.40741242, "T": "2017-10-31T12:25:00", "BV": 8.00939322}, {"O": 0.04947453, "H": 0.0495169, "L": 0.049229, "C": 0.04937318, "V": 132.12249303, "T": "2017-10-31T12:30:00", "BV": 6.51492457}, {"O": 0.04937318, "H": 0.049516, "L": 0.04924401, "C": 0.0495, "V": 246.18164919, "T": "2017-10-31T12:35:00", "BV": 12.15908687}, {"O": 0.0495, "H": 0.04951514, "L": 0.04930001, "C": 0.04930009, "V": 300.42375075, "T": "2017-10-31T12:40:00", "BV": 14.8475403}, {"O": 0.0495, "H": 0.0495, "L": 0.04930009, "C": 0.04930009, "V": 154.7972163, "T": "2017-10-31T12:45:00", "BV": 7.63639352}, {"O": 0.0493001, "H": 0.0495, "L": 0.04930009, "C": 0.04940185, "V": 87.55741191, "T": "2017-10-31T12:50:00", "BV": 4.31762745}, {"O": 0.0495, "H": 0.049516, "L": 0.049305, "C": 0.049516, "V": 273.05106347, "T": "2017-10-31T12:55:00", "BV": 13.49457749}, {"O": 0.0495124, "H": 0.04962935, "L": 0.04951, "C": 0.049513, "V": 218.67419763, "T": "2017-10-31T13:00:00", "BV": 10.82820058}, {"O": 0.0495131, "H": 0.049642, "L": 0.04930011, "C": 0.04932, "V": 206.53208911, "T": "2017-10-31T13:05:00", "BV": 10.21028439}, {"O": 0.04932, "H": 0.049637, "L": 0.04930501, "C": 0.049315, "V": 131.45829025, "T": "2017-10-31T13:10:00", "BV": 6.49295136}, {"O": 0.04931001, "H": 0.049617, "L": 0.04931001, "C": 0.04946103, "V": 87.97572411, "T": "2017-10-31T13:15:00", "BV": 4.35183907}, {"O": 0.04952886, "H": 0.04960699, "L": 0.049312, "C": 0.04936, "V": 153.39010446, "T": "2017-10-31T13:20:00", "BV": 7.59403456}, {"O": 0.04936, "H": 0.04958199, "L": 0.04930011, "C": 0.049537, "V": 213.88215345, "T": "2017-10-31T13:25:00", "BV": 10.56523886}, {"O": 0.049536, "H": 0.049537, "L": 0.04930016, "C": 0.04932004, "V": 160.7370225, "T": "2017-10-31T13:30:00", "BV": 7.93459373}, {"O": 0.04932004, "H": 0.049537, "L": 0.04928004, "C": 0.04928004, "V": 194.48177345, "T": "2017-10-31T13:35:00", "BV": 9.59933343}, {"O": 0.04928, "H": 0.04928, "L": 0.049, "C": 0.04908, "V": 680.97581927, "T": "2017-10-31T13:40:00", "BV": 33.41568949}, {"O": 0.04907003, "H": 0.04922801, "L": 0.049, "C": 0.049, "V": 210.67337182, "T": "2017-10-31T13:45:00", "BV": 10.33102552}, {"O": 0.04900002, "H": 0.04907, "L": 0.049, "C": 0.04905998, "V": 791.19181169, "T": "2017-10-31T13:50:00", "BV": 38.77103011}, {"O": 0.049, "H": 0.04905998, "L": 0.0484753, "C": 0.04853643, "V": 1121.38065166, "T": "2017-10-31T13:55:00", "BV": 54.69588073}, {"O": 0.04853643, "H": 0.0487252, "L": 0.04831596, "C": 0.0485, "V": 726.98453179, "T": "2017-10-31T14:00:00", "BV": 35.18808726}, {"O": 0.04849999, "H": 0.04872519, "L": 0.0484, "C": 0.04856508, "V": 677.23284728, "T": "2017-10-31T14:05:00", "BV": 32.84341111}, {"O": 0.04850015, "H": 0.0487388, "L": 0.04839, "C": 0.0485165, "V": 197.11665219, "T": "2017-10-31T14:10:00", "BV": 9.55545768}, {"O": 0.0485165, "H": 0.04862218, "L": 0.04827066, "C": 0.0483, "V": 565.83622666, "T": "2017-10-31T14:15:00", "BV": 27.43368802}, {"O": 0.0483, "H": 0.0483, "L": 0.04804732, "C": 0.048199, "V": 367.03256088, "T": "2017-10-31T14:20:00", "BV": 17.70676796}, {"O": 0.04826584, "H": 0.0483, "L": 0.04804732, "C": 0.04804732, "V": 429.29558541, "T": "2017-10-31T14:25:00", "BV": 20.6892398}, {"O": 0.0482, "H": 0.04849999, "L": 0.04792123, "C": 0.04792123, "V": 1073.04863321, "T": "2017-10-31T14:30:00", "BV": 51.6199123}, {"O": 0.04798497, "H": 0.04798497, "L": 0.0475, "C": 0.04765238, "V": 989.6903362, "T": "2017-10-31T14:35:00", "BV": 47.12602242}, {"O": 0.04765238, "H": 0.04793403, "L": 0.04755713, "C": 0.04767721, "V": 405.97981934, "T": "2017-10-31T14:40:00", "BV": 19.35235332}, {"O": 0.04777721, "H": 0.04799999, "L": 0.04762003, "C": 0.04770603, "V": 420.73290058, "T": "2017-10-31T14:45:00", "BV": 20.12761406}, {"O": 0.04770603, "H": 0.04798999, "L": 0.04758001, "C": 0.0476, "V": 384.30685956, "T": "2017-10-31T14:50:00", "BV": 18.31519243}, {"O": 0.04770604, "H": 0.04826781, "L": 0.047585, "C": 0.04816568, "V": 861.51111306, "T": "2017-10-31T14:55:00", "BV": 41.19175848}, {"O": 0.0478521, "H": 0.04848003, "L": 0.04770003, "C": 0.04801, "V": 1302.04226258, "T": "2017-10-31T15:00:00", "BV": 62.70153574}, {"O": 0.04809624, "H": 0.04838022, "L": 0.04802, "C": 0.04810007, "V": 199.2750659, "T": "2017-10-31T15:05:00", "BV": 9.5938016}, {"O": 0.04815, "H": 0.04825, "L": 0.04809624, "C": 0.04809624, "V": 71.84118153, "T": "2017-10-31T15:10:00", "BV": 3.45951616}, {"O": 0.0481, "H": 0.0482, "L": 0.04795, "C": 0.04819999, "V": 102.32196237, "T": "2017-10-31T15:15:00", "BV": 4.92038661}, {"O": 0.04819999, "H": 0.04838698, "L": 0.04798, "C": 0.04810007, "V": 273.1356401, "T": "2017-10-31T15:20:00", "BV": 13.17292695}, {"O": 0.04810008, "H": 0.04810008, "L": 0.04786502, "C": 0.04795003, "V": 257.04399596, "T": "2017-10-31T15:25:00", "BV": 12.33891975}, {"O": 0.04795003, "H": 0.04795501, "L": 0.047818, "C": 0.047945, "V": 346.17003864, "T": "2017-10-31T15:30:00", "BV": 16.56683254}, {"O": 0.047945, "H": 0.047945, "L": 0.047818, "C": 0.0478241, "V": 785.38996163, "T": "2017-10-31T15:35:00", "BV": 37.56710954}, {"O": 0.0478241, "H": 0.047905, "L": 0.047818, "C": 0.047905, "V": 610.70881693, "T": "2017-10-31T15:40:00", "BV": 29.22874792}, {"O": 0.047905, "H": 0.04795501, "L": 0.04781802, "C": 0.047905, "V": 428.92996258, "T": "2017-10-31T15:45:00", "BV": 20.53965944}, {"O": 0.047905, "H": 0.048095, "L": 0.04778588, "C": 0.04791001, "V": 604.23237971, "T": "2017-10-31T15:50:00", "BV": 28.96208478}, {"O": 0.04805003, "H": 0.04810008, "L": 0.04791001, "C": 0.04805, "V": 348.57182082, "T": "2017-10-31T15:55:00", "BV": 16.73334901}, {"O": 0.04805, "H": 0.04809965, "L": 0.04792022, "C": 0.04802956, "V": 266.74106703, "T": "2017-10-31T16:00:00", "BV": 12.81519945}, {"O": 0.048, "H": 0.04802956, "L": 0.04792014, "C": 0.0479202, "V": 81.30990313, "T": "2017-10-31T16:05:00", "BV": 3.89902707}, {"O": 0.0479202, "H": 0.047999, "L": 0.04781821, "C": 0.047999, "V": 139.33928023, "T": "2017-10-31T16:10:00", "BV": 6.6761789}, {"O": 0.04788522, "H": 0.048194, "L": 0.04782306, "C": 0.0481939, "V": 557.22358642, "T": "2017-10-31T16:15:00", "BV": 26.73275796}, {"O": 0.04810455, "H": 0.04819399, "L": 0.04791003, "C": 0.04795022, "V": 267.46985739, "T": "2017-10-31T16:20:00", "BV": 12.85115278}, {"O": 0.04819399, "H": 0.04819399, "L": 0.04788, "C": 0.04797, "V": 140.08993983, "T": "2017-10-31T16:25:00", "BV": 6.71563341}, {"O": 0.04797, "H": 0.04826415, "L": 0.04786001, "C": 0.0481, "V": 428.29427716, "T": "2017-10-31T16:30:00", "BV": 20.58174831}, {"O": 0.04815683, "H": 0.04826416, "L": 0.048, "C": 0.04809999, "V": 116.69672908, "T": "2017-10-31T16:35:00", "BV": 5.61222878}, {"O": 0.04809999, "H": 0.04823, "L": 0.04793, "C": 0.04802403, "V": 136.04814399, "T": "2017-10-31T16:40:00", "BV": 6.53334901}, {"O": 0.0481, "H": 0.0482, "L": 0.04802403, "C": 0.04803404, "V": 55.48661424, "T": "2017-10-31T16:45:00", "BV": 2.66921686}, {"O": 0.04803404, "H": 0.0481, "L": 0.04803404, "C": 0.04809999, "V": 54.93665158, "T": "2017-10-31T16:50:00", "BV": 2.64022344}, {"O": 0.04806812, "H": 0.04809999, "L": 0.047802, "C": 0.048, "V": 486.79673554, "T": "2017-10-31T16:55:00", "BV": 23.35127003}, {"O": 0.04804812, "H": 0.04809998, "L": 0.04795002, "C": 0.04795002, "V": 133.49256328, "T": "2017-10-31T17:00:00", "BV": 6.41050993}, {"O": 0.04795002, "H": 0.0480005, "L": 0.04792001, "C": 0.04796311, "V": 165.37274512, "T": "2017-10-31T17:05:00", "BV": 7.93496213}, {"O": 0.048, "H": 0.04801, "L": 0.04795101, "C": 0.04795124, "V": 109.69555369, "T": "2017-10-31T17:10:00", "BV": 5.26571442}, {"O": 0.048, "H": 0.04823502, "L": 0.047976, "C": 0.048235, "V": 204.75040922, "T": "2017-10-31T17:15:00", "BV": 9.83755451}, {"O": 0.048235, "H": 0.04823502, "L": 0.04806701, "C": 0.048231, "V": 85.4341287, "T": "2017-10-31T17:20:00", "BV": 4.11393914}, {"O": 0.048235, "H": 0.04834455, "L": 0.04804503, "C": 0.048335, "V": 81.88353026, "T": "2017-10-31T17:25:00", "BV": 3.94547618}, {"O": 0.048335, "H": 0.04834455, "L": 0.04811005, "C": 0.0482, "V": 184.90991385, "T": "2017-10-31T17:30:00", "BV": 8.93262125}, {"O": 0.0483, "H": 0.04834999, "L": 0.04811012, "C": 0.04811012, "V": 113.63657479, "T": "2017-10-31T17:35:00", "BV": 5.47722419}, {"O": 0.04815, "H": 0.04815, "L": 0.048, "C": 0.0481101, "V": 87.82449239, "T": "2017-10-31T17:40:00", "BV": 4.22521}, {"O": 0.0481101, "H": 0.04815, "L": 0.04805101, "C": 0.048066, "V": 31.18403687, "T": "2017-10-31T17:45:00", "BV": 1.50004891}, {"O": 0.048061, "H": 0.0483, "L": 0.048046, "C": 0.048066, "V": 70.85822309, "T": "2017-10-31T17:50:00", "BV": 3.41180842}, {"O": 0.04828729, "H": 0.0483, "L": 0.04795501, "C": 0.047985, "V": 232.21632241, "T": "2017-10-31T17:55:00", "BV": 11.15061015}, {"O": 0.04798501, "H": 0.04827999, "L": 0.04798001, "C": 0.04801501, "V": 51.54838322, "T": "2017-10-31T18:00:00", "BV": 2.47760673}, {"O": 0.04801501, "H": 0.04828052, "L": 0.04801501, "C": 0.04806001, "V": 192.49952318, "T": "2017-10-31T18:05:00", "BV": 9.28737686}, {"O": 0.04806001, "H": 0.04830736, "L": 0.04806001, "C": 0.0483, "V": 64.69704527, "T": "2017-10-31T18:10:00", "BV": 3.12088052}, {"O": 0.0483, "H": 0.04835, "L": 0.0482, "C": 0.04824402, "V": 98.79515958, "T": "2017-10-31T18:15:00", "BV": 4.77453614}, {"O": 0.04824402, "H": 0.04835, "L": 0.0482, "C": 0.0482, "V": 121.44995948, "T": "2017-10-31T18:20:00", "BV": 5.86338469}, {"O": 0.04820001, "H": 0.048349, "L": 0.0481, "C": 0.0481, "V": 61.42363468, "T": "2017-10-31T18:25:00", "BV": 2.96052824}, {"O": 0.0483, "H": 0.04830001, "L": 0.048, "C": 0.04824453, "V": 81.46616556, "T": "2017-10-31T18:30:00", "BV": 3.92862945}, {"O": 0.0481, "H": 0.04824453, "L": 0.04799567, "C": 0.048, "V": 114.07827381, "T": "2017-10-31T18:35:00", "BV": 5.48505118}, {"O": 0.048, "H": 0.0481, "L": 0.04798801, "C": 0.0481, "V": 66.67122837, "T": "2017-10-31T18:40:00", "BV": 3.20370743}, {"O": 0.0481, "H": 0.0481497, "L": 0.04798801, "C": 0.0481497, "V": 104.49862489, "T": "2017-10-31T18:45:00", "BV": 5.02137035}, {"O": 0.0481497, "H": 0.04835, "L": 0.04806459, "C": 0.04835, "V": 135.32689847, "T": "2017-10-31T18:50:00", "BV": 6.53465595}, {"O": 0.04835, "H": 0.04835, "L": 0.04806301, "C": 0.0481, "V": 47.26485611, "T": "2017-10-31T18:55:00", "BV": 2.28141108}, {"O": 0.0481, "H": 0.04831, "L": 0.0481, "C": 0.0482999, "V": 91.60631963, "T": "2017-10-31T19:00:00", "BV": 4.42335336}, {"O": 0.0482999, "H": 0.04831, "L": 0.04813007, "C": 0.04822208, "V": 91.2565701, "T": "2017-10-31T19:05:00", "BV": 4.40667258}, {"O": 0.04813007, "H": 0.04849996, "L": 0.04813007, "C": 0.04835001, "V": 160.57451605, "T": "2017-10-31T19:10:00", "BV": 7.76008145}, {"O": 0.0484, "H": 0.048505, "L": 0.04822208, "C": 0.04822208, "V": 102.28646197, "T": "2017-10-31T19:15:00", "BV": 4.94920296}, {"O": 0.04822208, "H": 0.04845291, "L": 0.04814007, "C": 0.04814601, "V": 77.41298461, "T": "2017-10-31T19:20:00", "BV": 3.73190266}, {"O": 0.04814601, "H": 0.04845485, "L": 0.04814601, "C": 0.04816666, "V": 160.88962313, "T": "2017-10-31T19:25:00", "BV": 7.75343823}, {"O": 0.048166, "H": 0.048425, "L": 0.04804001, "C": 0.04814684, "V": 90.5177514, "T": "2017-10-31T19:30:00", "BV": 4.35865}, {"O": 0.04805501, "H": 0.04825786, "L": 0.04800006, "C": 0.048125, "V": 132.16903892, "T": "2017-10-31T19:35:00", "BV": 6.35646814}, {"O": 0.048189, "H": 0.048505, "L": 0.04813501, "C": 0.04817501, "V": 105.2151397, "T": "2017-10-31T19:40:00", "BV": 5.08216966}, {"O": 0.04830998, "H": 0.04840999, "L": 0.04810001, "C": 0.04817, "V": 351.36104596, "T": "2017-10-31T19:45:00", "BV": 16.91465873}, {"O": 0.04817, "H": 0.0483, "L": 0.048145, "C": 0.0483, "V": 46.48338648, "T": "2017-10-31T19:50:00", "BV": 2.24280791}, {"O": 0.04828, "H": 0.0483, "L": 0.04810001, "C": 0.04810004, "V": 56.1537605, "T": "2017-10-31T19:55:00", "BV": 2.70263036}, {"O": 0.04810004, "H": 0.04825, "L": 0.04807002, "C": 0.04825, "V": 105.19582211, "T": "2017-10-31T20:00:00", "BV": 5.06198013}, {"O": 0.04807003, "H": 0.04825, "L": 0.04803704, "C": 0.0481052, "V": 70.75002814, "T": "2017-10-31T20:05:00", "BV": 3.4048498}, {"O": 0.0481052, "H": 0.0483, "L": 0.04808082, "C": 0.0483, "V": 129.07715292, "T": "2017-10-31T20:10:00", "BV": 6.22619364}, {"O": 0.0481, "H": 0.0483, "L": 0.048067, "C": 0.04809998, "V": 121.33136135, "T": "2017-10-31T20:15:00", "BV": 5.83984114}, {"O": 0.04809999, "H": 0.0482, "L": 0.04805729, "C": 0.04805729, "V": 76.48600226, "T": "2017-10-31T20:20:00", "BV": 3.67756397}, {"O": 0.04806, "H": 0.04806, "L": 0.04805729, "C": 0.04805729, "V": 144.95948589, "T": "2017-10-31T20:25:00", "BV": 6.96639777}, {"O": 0.04805729, "H": 0.04805729, "L": 0.04798801, "C": 0.04798801, "V": 164.05919295, "T": "2017-10-31T20:30:00", "BV": 7.87880606}, {"O": 0.04798801, "H": 0.04798803, "L": 0.0479, "C": 0.047988, "V": 121.58959985, "T": "2017-10-31T20:35:00", "BV": 5.83251092}, {"O": 0.04791221, "H": 0.047988, "L": 0.04782717, "C": 0.0478748, "V": 177.19547215, "T": "2017-10-31T20:40:00", "BV": 8.48889486}, {"O": 0.04782767, "H": 0.047988, "L": 0.0478, "C": 0.047988, "V": 213.56217313, "T": "2017-10-31T20:45:00", "BV": 10.22259303}, {"O": 0.04780367, "H": 0.047988, "L": 0.04780367, "C": 0.047988, "V": 343.6335391, "T": "2017-10-31T20:50:00", "BV": 16.43324664}, {"O": 0.047988, "H": 0.047988, "L": 0.04780369, "C": 0.04796, "V": 94.85834503, "T": "2017-10-31T20:55:00", "BV": 4.53935643}, {"O": 0.04796, "H": 0.04798, "L": 0.0478037, "C": 0.04782, "V": 75.24078432, "T": "2017-10-31T21:00:00", "BV": 3.59837489}, {"O": 0.04782, "H": 0.047988, "L": 0.04781, "C": 0.04781777, "V": 128.70562124, "T": "2017-10-31T21:05:00", "BV": 6.16752091}, {"O": 0.04781777, "H": 0.04785781, "L": 0.04780003, "C": 0.04781, "V": 161.42288758, "T": "2017-10-31T21:10:00", "BV": 7.72029532}, {"O": 0.04785, "H": 0.04785781, "L": 0.04780004, "C": 0.04780027, "V": 129.99174374, "T": "2017-10-31T21:15:00", "BV": 6.21547802}, {"O": 0.0478423, "H": 0.04785781, "L": 0.04778945, "C": 0.0478, "V": 85.68216828, "T": "2017-10-31T21:20:00", "BV": 4.0969923}, {"O": 0.0478, "H": 0.04785781, "L": 0.0478, "C": 0.04784912, "V": 171.25350229, "T": "2017-10-31T21:25:00", "BV": 8.18737273}, {"O": 0.04784912, "H": 0.04784912, "L": 0.04779001, "C": 0.04779003, "V": 147.73308592, "T": "2017-10-31T21:30:00", "BV": 7.06225102}, {"O": 0.04779003, "H": 0.04798801, "L": 0.04779003, "C": 0.04798, "V": 275.36483567, "T": "2017-10-31T21:35:00", "BV": 13.19105635}, {"O": 0.04798, "H": 0.04798704, "L": 0.04776503, "C": 0.04797, "V": 227.74769771, "T": "2017-10-31T21:40:00", "BV": 10.92424222}, {"O": 0.04797, "H": 0.047972, "L": 0.04773362, "C": 0.04773362, "V": 86.91798508, "T": "2017-10-31T21:45:00", "BV": 4.15091197}, {"O": 0.04773361, "H": 0.04797, "L": 0.04768159, "C": 0.0477331, "V": 107.27412725, "T": "2017-10-31T21:50:00", "BV": 5.12489221}, {"O": 0.0477336, "H": 0.04773361, "L": 0.04765902, "C": 0.04765902, "V": 210.01471638, "T": "2017-10-31T21:55:00", "BV": 10.0159559}, {"O": 0.0477, "H": 0.0477, "L": 0.04764219, "C": 0.04767331, "V": 150.90595943, "T": "2017-10-31T22:00:00", "BV": 7.19349706}, {"O": 0.04767331, "H": 0.04768, "L": 0.04749181, "C": 0.04749181, "V": 214.35628038, "T": "2017-10-31T22:05:00", "BV": 10.18820068}, {"O": 0.04748278, "H": 0.0475, "L": 0.04731157, "C": 0.0475, "V": 264.84464358, "T": "2017-10-31T22:10:00", "BV": 12.5581054}, {"O": 0.04749977, "H": 0.04766514, "L": 0.04731171, "C": 0.04755, "V": 247.12054244, "T": "2017-10-31T22:15:00", "BV": 11.72948317}, {"O": 0.04755, "H": 0.0476514, "L": 0.0475499, "C": 0.0476476, "V": 61.85555904, "T": "2017-10-31T22:20:00", "BV": 2.94496054}, {"O": 0.0476476, "H": 0.04769376, "L": 0.0476476, "C": 0.0476476, "V": 22.75688534, "T": "2017-10-31T22:25:00", "BV": 1.08437257}, {"O": 0.04765, "H": 0.04766514, "L": 0.04750501, "C": 0.0476, "V": 92.92615025, "T": "2017-10-31T22:30:00", "BV": 4.42143084}, {"O": 0.04760001, "H": 0.04760001, "L": 0.0475, "C": 0.0476, "V": 52.89371938, "T": "2017-10-31T22:35:00", "BV": 2.51655162}, {"O": 0.0476, "H": 0.0476, "L": 0.0475, "C": 0.04751425, "V": 67.70953566, "T": "2017-10-31T22:40:00", "BV": 3.22065337}, {"O": 0.04751425, "H": 0.04760001, "L": 0.0475, "C": 0.04752501, "V": 117.77500853, "T": "2017-10-31T22:45:00", "BV": 5.59674003}, {"O": 0.04752501, "H": 0.04769376, "L": 0.04751504, "C": 0.04759995, "V": 88.53052069, "T": "2017-10-31T22:50:00", "BV": 4.21339066}, {"O": 0.0476, "H": 0.04771771, "L": 0.04753508, "C": 0.04753508, "V": 95.00386904, "T": "2017-10-31T22:55:00", "BV": 4.52455701}, {"O": 0.04753508, "H": 0.04773361, "L": 0.04753508, "C": 0.04759995, "V": 99.75163034, "T": "2017-10-31T23:00:00", "BV": 4.75452563}, {"O": 0.04769, "H": 0.04769, "L": 0.04753006, "C": 0.04769, "V": 238.34568886, "T": "2017-10-31T23:05:00", "BV": 11.35616027}, {"O": 0.04759996, "H": 0.04769, "L": 0.04759996, "C": 0.04760015, "V": 166.17792935, "T": "2017-10-31T23:10:00", "BV": 7.92023076}, {"O": 0.04760016, "H": 0.04769, "L": 0.04759998, "C": 0.04768705, "V": 124.37091432, "T": "2017-10-31T23:15:00", "BV": 5.92044677}, {"O": 0.047688, "H": 0.047688, "L": 0.04750001, "C": 0.04765899, "V": 267.35639076, "T": "2017-10-31T23:20:00", "BV": 12.70724408}, {"O": 0.04750001, "H": 0.04765896, "L": 0.0473, "C": 0.0473, "V": 121.63545153, "T": "2017-10-31T23:25:00", "BV": 5.76899479}, {"O": 0.0473, "H": 0.04745473, "L": 0.04726976, "C": 0.0473, "V": 119.73469124, "T": "2017-10-31T23:30:00", "BV": 5.66544123}, {"O": 0.0473, "H": 0.047419, "L": 0.04724532, "C": 0.04724632, "V": 126.03011597, "T": "2017-10-31T23:35:00", "BV": 5.96378376}, {"O": 0.04723814, "H": 0.04724634, "L": 0.04715753, "C": 0.047186, "V": 191.38996513, "T": "2017-10-31T23:40:00", "BV": 9.03737052}, {"O": 0.047186, "H": 0.047186, "L": 0.04702308, "C": 0.04706414, "V": 266.86518465, "T": "2017-10-31T23:45:00", "BV": 12.56013675}, {"O": 0.04715, "H": 0.04721951, "L": 0.047, "C": 0.047, "V": 319.21850778, "T": "2017-10-31T23:50:00", "BV": 15.01126047}, {"O": 0.04705, "H": 0.0470632, "L": 0.0469, "C": 0.0470632, "V": 320.06560099, "T": "2017-10-31T23:55:00", "BV": 15.02875207}, {"O": 0.0470632, "H": 0.04731, "L": 0.0469, "C": 0.04731, "V": 410.46578955, "T": "2017-11-01T00:00:00", "BV": 19.3371932}, {"O": 0.0473, "H": 0.04745, "L": 0.04701, "C": 0.04745, "V": 401.39471451, "T": "2017-11-01T00:05:00", "BV": 18.99713482}, {"O": 0.04745, "H": 0.04759998, "L": 0.047192, "C": 0.0473, "V": 263.72975819, "T": "2017-11-01T00:10:00", "BV": 12.52336823}, {"O": 0.04728, "H": 0.04761999, "L": 0.047216, "C": 0.04761999, "V": 373.4142406, "T": "2017-11-01T00:15:00", "BV": 17.75324945}, {"O": 0.04761999, "H": 0.047688, "L": 0.0473, "C": 0.0473, "V": 340.15297587, "T": "2017-11-01T00:20:00", "BV": 16.18586072}, {"O": 0.04733, "H": 0.047661, "L": 0.0473, "C": 0.04759, "V": 49.88991742, "T": "2017-11-01T00:25:00", "BV": 2.36273095}, {"O": 0.04733333, "H": 0.04759, "L": 0.04730001, "C": 0.04733, "V": 98.15223668, "T": "2017-11-01T00:30:00", "BV": 4.65579664}, {"O": 0.04758, "H": 0.04759, "L": 0.04732003, "C": 0.047585, "V": 97.69011476, "T": "2017-11-01T00:35:00", "BV": 4.63267355}, {"O": 0.047585, "H": 0.04758999, "L": 0.04732002, "C": 0.047321, "V": 102.23291504, "T": "2017-11-01T00:40:00", "BV": 4.85201558}, {"O": 0.047321, "H": 0.04759, "L": 0.0473, "C": 0.047305, "V": 175.99408126, "T": "2017-11-01T00:45:00", "BV": 8.33963037}, {"O": 0.047305, "H": 0.04759, "L": 0.04730001, "C": 0.04731009, "V": 90.43419793, "T": "2017-11-01T00:50:00", "BV": 4.29865667}, {"O": 0.0473101, "H": 0.047585, "L": 0.047, "C": 0.04712409, "V": 358.34966142, "T": "2017-11-01T00:55:00", "BV": 16.91830153}, {"O": 0.0471241, "H": 0.04752519, "L": 0.0471241, "C": 0.04748, "V": 102.02016634, "T": "2017-11-01T01:00:00", "BV": 4.8320899}, {"O": 0.04748995, "H": 0.04748995, "L": 0.047047, "C": 0.04747, "V": 119.23479925, "T": "2017-11-01T01:05:00", "BV": 5.63842968}, {"O": 0.04747, "H": 0.047471, "L": 0.04710055, "C": 0.0472501, "V": 198.23819374, "T": "2017-11-01T01:10:00", "BV": 9.37253939}, {"O": 0.0472501, "H": 0.047456, "L": 0.04711, "C": 0.04711, "V": 202.7831261, "T": "2017-11-01T01:15:00", "BV": 9.56972341}, {"O": 0.04711, "H": 0.047318, "L": 0.04701206, "C": 0.047027, "V": 165.55741406, "T": "2017-11-01T01:20:00", "BV": 7.79093836}, {"O": 0.047027, "H": 0.047323, "L": 0.04702201, "C": 0.047323, "V": 122.58239326, "T": "2017-11-01T01:25:00", "BV": 5.78830483}, {"O": 0.04715568, "H": 0.047461, "L": 0.04696007, "C": 0.0469706, "V": 382.85495512, "T": "2017-11-01T01:30:00", "BV": 18.03823074}, {"O": 0.0469811, "H": 0.04744599, "L": 0.0469811, "C": 0.04700622, "V": 302.05367514, "T": "2017-11-01T01:35:00", "BV": 14.21995914}, {"O": 0.047101, "H": 0.047416, "L": 0.04700637, "C": 0.04706001, "V": 251.39664719, "T": "2017-11-01T01:40:00", "BV": 11.83476942}, {"O": 0.04706001, "H": 0.04730667, "L": 0.04706001, "C": 0.0471, "V": 116.65585983, "T": "2017-11-01T01:45:00", "BV": 5.49599504}, {"O": 0.0471, "H": 0.047297, "L": 0.04702001, "C": 0.04708001, "V": 126.50726192, "T": "2017-11-01T01:50:00", "BV": 5.95873688}, {"O": 0.0471001, "H": 0.047292, "L": 0.04701603, "C": 0.04710001, "V": 232.40656943, "T": "2017-11-01T01:55:00", "BV": 10.94910561}, {"O": 0.04710002, "H": 0.047292, "L": 0.04702102, "C": 0.04711506, "V": 66.74316236, "T": "2017-11-01T02:00:00", "BV": 3.14594347}, {"O": 0.04711506, "H": 0.047292, "L": 0.04711505, "C": 0.04713502, "V": 72.62299264, "T": "2017-11-01T02:05:00", "BV": 3.42323353}, {"O": 0.04729, "H": 0.04729697, "L": 0.04705495, "C": 0.04729697, "V": 290.59221631, "T": "2017-11-01T02:10:00", "BV": 13.70306996}, {"O": 0.04709513, "H": 0.047461, "L": 0.04709513, "C": 0.04716, "V": 164.43666275, "T": "2017-11-01T02:15:00", "BV": 7.76590693}, {"O": 0.047155, "H": 0.04727329, "L": 0.04713, "C": 0.04714002, "V": 117.46063218, "T": "2017-11-01T02:20:00", "BV": 5.53789051}, {"O": 0.04714002, "H": 0.04725597, "L": 0.0471, "C": 0.04712, "V": 109.19639567, "T": "2017-11-01T02:25:00", "BV": 5.14915639}, {"O": 0.04711201, "H": 0.0473, "L": 0.04711201, "C": 0.04725, "V": 98.02533495, "T": "2017-11-01T02:30:00", "BV": 4.62249753}, {"O": 0.04725, "H": 0.04725, "L": 0.04702103, "C": 0.04702161, "V": 256.99481207, "T": "2017-11-01T02:35:00", "BV": 12.10569587}, {"O": 0.047155, "H": 0.04722, "L": 0.04702101, "C": 0.04721, "V": 76.81230338, "T": "2017-11-01T02:40:00", "BV": 3.62068046}, {"O": 0.04702113, "H": 0.0473, "L": 0.04702106, "C": 0.04715, "V": 176.00844045, "T": "2017-11-01T02:45:00", "BV": 8.31141776}, {"O": 0.04715, "H": 0.0473, "L": 0.04715, "C": 0.04719, "V": 40.31793082, "T": "2017-11-01T02:50:00", "BV": 1.90425906}, {"O": 0.04719, "H": 0.04729, "L": 0.0471, "C": 0.04715, "V": 49.81668496, "T": "2017-11-01T02:55:00", "BV": 2.35090633}, {"O": 0.04715, "H": 0.04726, "L": 0.04704, "C": 0.04704001, "V": 140.50797827, "T": "2017-11-01T03:00:00", "BV": 6.62079899}, {"O": 0.04704001, "H": 0.04704001, "L": 0.047026, "C": 0.047026, "V": 86.5147736, "T": "2017-11-01T03:05:00", "BV": 4.06929838}, {"O": 0.04702601, "H": 0.04702601, "L": 0.047, "C": 0.047006, "V": 38.30062509, "T": "2017-11-01T03:10:00", "BV": 1.8006802}, {"O": 0.047, "H": 0.047006, "L": 0.04680101, "C": 0.04700589, "V": 224.27049261, "T": "2017-11-01T03:15:00", "BV": 10.50691147}, {"O": 0.04700589, "H": 0.047006, "L": 0.04680651, "C": 0.0469999, "V": 74.01460639, "T": "2017-11-01T03:20:00", "BV": 3.47469845}, {"O": 0.0469999, "H": 0.0469999, "L": 0.04680659, "C": 0.046923, "V": 149.46072519, "T": "2017-11-01T03:25:00", "BV": 7.00083345}, {"O": 0.04682696, "H": 0.04700637, "L": 0.04682696, "C": 0.04699999, "V": 225.7936432, "T": "2017-11-01T03:30:00", "BV": 10.59082768}, {"O": 0.04699999, "H": 0.0471, "L": 0.04683602, "C": 0.046871, "V": 716.71449287, "T": "2017-11-01T03:35:00", "BV": 33.66630292}, {"O": 0.046876, "H": 0.04712683, "L": 0.04683118, "C": 0.04704999, "V": 108.18215312, "T": "2017-11-01T03:40:00", "BV": 5.07733675}, {"O": 0.04704999, "H": 0.04704999, "L": 0.046801, "C": 0.047, "V": 37.53559374, "T": "2017-11-01T03:45:00", "BV": 1.76072175}, {"O": 0.047, "H": 0.04704999, "L": 0.04681001, "C": 0.0469001, "V": 47.54434719, "T": "2017-11-01T03:50:00", "BV": 2.23082691}, {"O": 0.046901, "H": 0.04704999, "L": 0.04683901, "C": 0.04687409, "V": 108.7259967, "T": "2017-11-01T03:55:00", "BV": 5.09978019}, {"O": 0.04687907, "H": 0.04715, "L": 0.04687907, "C": 0.04715, "V": 159.35583693, "T": "2017-11-01T04:00:00", "BV": 7.49395533}, {"O": 0.04715, "H": 0.04721337, "L": 0.04715, "C": 0.047152, "V": 72.58562143, "T": "2017-11-01T04:05:00", "BV": 3.42539725}, {"O": 0.047199, "H": 0.0472, "L": 0.04715, "C": 0.04715, "V": 138.38952193, "T": "2017-11-01T04:10:00", "BV": 6.52912885}, {"O": 0.04715, "H": 0.04721283, "L": 0.04700024, "C": 0.0471, "V": 61.91254024, "T": "2017-11-01T04:15:00", "BV": 2.9131679}, {"O": 0.0471, "H": 0.047235, "L": 0.04702522, "C": 0.04714407, "V": 94.991867, "T": "2017-11-01T04:20:00", "BV": 4.48141182}, {"O": 0.04714407, "H": 0.04726, "L": 0.04709504, "C": 0.04726, "V": 127.16283935, "T": "2017-11-01T04:25:00", "BV": 6.00395582}, {"O": 0.04726, "H": 0.047369, "L": 0.04702525, "C": 0.04735, "V": 784.37735479, "T": "2017-11-01T04:30:00", "BV": 36.92131227}, {"O": 0.04734999, "H": 0.04734999, "L": 0.04705001, "C": 0.04711265, "V": 59.94036357, "T": "2017-11-01T04:35:00", "BV": 2.82775436}, {"O": 0.0473, "H": 0.0473, "L": 0.04711278, "C": 0.0472126, "V": 99.66689597, "T": "2017-11-01T04:40:00", "BV": 4.70935699}, {"O": 0.0473, "H": 0.04737405, "L": 0.0471253, "C": 0.04737405, "V": 255.48625682, "T": "2017-11-01T04:45:00", "BV": 12.09455943}, {"O": 0.04734779, "H": 0.04742842, "L": 0.04734779, "C": 0.04742842, "V": 293.45166935, "T": "2017-11-01T04:50:00", "BV": 13.90716377}, {"O": 0.04738779, "H": 0.04751, "L": 0.04738779, "C": 0.04751, "V": 217.57235095, "T": "2017-11-01T04:55:00", "BV": 10.32653553}, {"O": 0.04751, "H": 0.04756, "L": 0.047484, "C": 0.047484, "V": 190.39838492, "T": "2017-11-01T05:00:00", "BV": 9.04825479}, {"O": 0.047484, "H": 0.04752997, "L": 0.04739325, "C": 0.04739325, "V": 31.18734531, "T": "2017-11-01T05:05:00", "BV": 1.48128321}, {"O": 0.047484, "H": 0.04752997, "L": 0.04734777, "C": 0.04734777, "V": 47.44242308, "T": "2017-11-01T05:10:00", "BV": 2.24738288}, {"O": 0.04734777, "H": 0.0474997, "L": 0.04720501, "C": 0.04722601, "V": 169.78700709, "T": "2017-11-01T05:15:00", "BV": 8.0291408}, {"O": 0.047495, "H": 0.047495, "L": 0.0472201, "C": 0.047457, "V": 72.38127895, "T": "2017-11-01T05:20:00", "BV": 3.43000837}, {"O": 0.047457, "H": 0.047459, "L": 0.04714602, "C": 0.047201, "V": 96.35438441, "T": "2017-11-01T05:25:00", "BV": 4.55272481}, {"O": 0.047459, "H": 0.04746474, "L": 0.047136, "C": 0.04746, "V": 134.44300647, "T": "2017-11-01T05:30:00", "BV": 6.35343943}, {"O": 0.04714, "H": 0.04746, "L": 0.047101, "C": 0.04745, "V": 155.59447543, "T": "2017-11-01T05:35:00", "BV": 7.35692687}, {"O": 0.047445, "H": 0.0474666, "L": 0.047101, "C": 0.0474666, "V": 176.23740619, "T": "2017-11-01T05:40:00", "BV": 8.34538046}, {"O": 0.047106, "H": 0.04748499, "L": 0.0471, "C": 0.04712131, "V": 112.79792822, "T": "2017-11-01T05:45:00", "BV": 5.32766192}, {"O": 0.047314, "H": 0.04748499, "L": 0.0471, "C": 0.0471, "V": 96.52888397, "T": "2017-11-01T05:50:00", "BV": 4.56564434}, {"O": 0.04715, "H": 0.04740188, "L": 0.04700413, "C": 0.047395, "V": 141.64309362, "T": "2017-11-01T05:55:00", "BV": 6.67642682}, {"O": 0.047395, "H": 0.0474, "L": 0.04705933, "C": 0.0474, "V": 84.10467727, "T": "2017-11-01T06:00:00", "BV": 3.98172015}, {"O": 0.04717728, "H": 0.047445, "L": 0.04711517, "C": 0.0474, "V": 42.94061795, "T": "2017-11-01T06:05:00", "BV": 2.03117585}, {"O": 0.0474, "H": 0.047435, "L": 0.04713901, "C": 0.04740807, "V": 34.62159126, "T": "2017-11-01T06:10:00", "BV": 1.64112073}, {"O": 0.0474, "H": 0.0474202, "L": 0.0472, "C": 0.04740807, "V": 74.6169218, "T": "2017-11-01T06:15:00", "BV": 3.53652255}, {"O": 0.0474202, "H": 0.04745015, "L": 0.047408, "C": 0.04744915, "V": 148.26748811, "T": "2017-11-01T06:20:00", "BV": 7.03276281}, {"O": 0.04744915, "H": 0.04757499, "L": 0.04744, "C": 0.04747, "V": 59.66878586, "T": "2017-11-01T06:25:00", "BV": 2.83458956}, {"O": 0.04747, "H": 0.0477185, "L": 0.04744, "C": 0.047714, "V": 210.50199432, "T": "2017-11-01T06:30:00", "BV": 10.01072563}, {"O": 0.04744001, "H": 0.0477175, "L": 0.04740301, "C": 0.04740301, "V": 144.81069726, "T": "2017-11-01T06:35:00", "BV": 6.87315389}, {"O": 0.047408, "H": 0.047695, "L": 0.04740301, "C": 0.04740315, "V": 70.14459622, "T": "2017-11-01T06:40:00", "BV": 3.33551521}, {"O": 0.04740315, "H": 0.047709, "L": 0.04740315, "C": 0.04740318, "V": 145.94253827, "T": "2017-11-01T06:45:00", "BV": 6.92610018}, {"O": 0.04740318, "H": 0.047684, "L": 0.04740313, "C": 0.04741, "V": 39.62086095, "T": "2017-11-01T06:50:00", "BV": 1.88098746}, {"O": 0.04741, "H": 0.04769396, "L": 0.04740312, "C": 0.04741, "V": 66.28273038, "T": "2017-11-01T06:55:00", "BV": 3.15172213}, {"O": 0.04740312, "H": 0.04741, "L": 0.04727876, "C": 0.04727876, "V": 129.619102, "T": "2017-11-01T07:00:00", "BV": 6.14039405}, {"O": 0.04728401, "H": 0.04749, "L": 0.047205, "C": 0.04721001, "V": 200.18994883, "T": "2017-11-01T07:05:00", "BV": 9.47073745}, {"O": 0.04748999, "H": 0.04749, "L": 0.04720001, "C": 0.04738, "V": 52.25556695, "T": "2017-11-01T07:10:00", "BV": 2.4768088}, {"O": 0.04727, "H": 0.04748999, "L": 0.04716401, "C": 0.047485, "V": 149.44815315, "T": "2017-11-01T07:15:00", "BV": 7.07041637}, {"O": 0.04748499, "H": 0.047485, "L": 0.04716401, "C": 0.04735875, "V": 83.75996634, "T": "2017-11-01T07:20:00", "BV": 3.95757037}, {"O": 0.04735875, "H": 0.047475, "L": 0.04718231, "C": 0.04719994, "V": 112.17577089, "T": "2017-11-01T07:25:00", "BV": 5.30408356}, {"O": 0.04719995, "H": 0.0473659, "L": 0.04719993, "C": 0.04729999, "V": 100.68468107, "T": "2017-11-01T07:30:00", "BV": 4.75696889}, {"O": 0.04729999, "H": 0.04735, "L": 0.04720501, "C": 0.047301, "V": 210.93818407, "T": "2017-11-01T07:35:00", "BV": 9.97338104}, {"O": 0.047301, "H": 0.047301, "L": 0.04719823, "C": 0.04725, "V": 242.37979964, "T": "2017-11-01T07:40:00", "BV": 11.44938355}, {"O": 0.047249, "H": 0.04734998, "L": 0.047249, "C": 0.047249, "V": 49.72781678, "T": "2017-11-01T07:45:00", "BV": 2.35160795}, {"O": 0.0472491, "H": 0.04734998, "L": 0.047164, "C": 0.047164, "V": 217.38193221, "T": "2017-11-01T07:50:00", "BV": 10.26206538}, {"O": 0.047207, "H": 0.04750569, "L": 0.04720605, "C": 0.04727776, "V": 190.23002104, "T": "2017-11-01T07:55:00", "BV": 8.99688058}, {"O": 0.04727776, "H": 0.04738738, "L": 0.04720701, "C": 0.04721001, "V": 48.60064635, "T": "2017-11-01T08:00:00", "BV": 2.29831287}, {"O": 0.04721, "H": 0.04738736, "L": 0.047207, "C": 0.047387, "V": 46.4825653, "T": "2017-11-01T08:05:00", "BV": 2.19546426}, {"O": 0.047211, "H": 0.047211, "L": 0.04713901, "C": 0.04713901, "V": 76.19214921, "T": "2017-11-01T08:10:00", "BV": 3.59332301}, {"O": 0.04713901, "H": 0.04713973, "L": 0.0471, "C": 0.047115, "V": 207.86213437, "T": "2017-11-01T08:15:00", "BV": 9.79589912}, {"O": 0.047115, "H": 0.047115, "L": 0.046913, "C": 0.04699269, "V": 421.76169494, "T": "2017-11-01T08:20:00", "BV": 19.82651988}, {"O": 0.0469925, "H": 0.04699269, "L": 0.04690181, "C": 0.04699268, "V": 223.16901297, "T": "2017-11-01T08:25:00", "BV": 10.47933734}, {"O": 0.04698, "H": 0.04705, "L": 0.04687409, "C": 0.04687409, "V": 61.28242971, "T": "2017-11-01T08:30:00", "BV": 2.87747848}, {"O": 0.04687409, "H": 0.047101, "L": 0.04687229, "C": 0.0471, "V": 104.54778536, "T": "2017-11-01T08:35:00", "BV": 4.91028109}, {"O": 0.0471, "H": 0.047101, "L": 0.046912, "C": 0.047101, "V": 102.830117, "T": "2017-11-01T08:40:00", "BV": 4.83978185}, {"O": 0.047101, "H": 0.047206, "L": 0.046896, "C": 0.04700001, "V": 143.71106697, "T": "2017-11-01T08:45:00", "BV": 6.75839856}, {"O": 0.04700001, "H": 0.0471195, "L": 0.04687228, "C": 0.04687229, "V": 139.13810647, "T": "2017-11-01T08:50:00", "BV": 6.52915356}, {"O": 0.04687841, "H": 0.04711951, "L": 0.04687841, "C": 0.047, "V": 125.54599286, "T": "2017-11-01T08:55:00", "BV": 5.89484351}, {"O": 0.04687844, "H": 0.047, "L": 0.04687844, "C": 0.04687845, "V": 65.48267002, "T": "2017-11-01T09:00:00", "BV": 3.07104494}, {"O": 0.04687845, "H": 0.04687845, "L": 0.04679713, "C": 0.04679713, "V": 400.03563238, "T": "2017-11-01T09:05:00", "BV": 18.74048338}, {"O": 0.04679713, "H": 0.0468, "L": 0.04665993, "C": 0.04665993, "V": 137.70464536, "T": "2017-11-01T09:10:00", "BV": 6.43888911}, {"O": 0.04675764, "H": 0.04675764, "L": 0.04660415, "C": 0.04665993, "V": 90.70211624, "T": "2017-11-01T09:15:00", "BV": 4.23326943}, {"O": 0.04675324, "H": 0.04675764, "L": 0.0466, "C": 0.0466, "V": 190.55560722, "T": "2017-11-01T09:20:00", "BV": 8.88860314}, {"O": 0.0466, "H": 0.046765, "L": 0.0466, "C": 0.0466, "V": 434.07800696, "T": "2017-11-01T09:25:00", "BV": 20.25021222}, {"O": 0.0466, "H": 0.04676488, "L": 0.04629707, "C": 0.04629707, "V": 320.19506563, "T": "2017-11-01T09:30:00", "BV": 14.89847827}, {"O": 0.04629697, "H": 0.0464, "L": 0.0462, "C": 0.04629705, "V": 175.57577558, "T": "2017-11-01T09:35:00", "BV": 8.126748}, {"O": 0.04629694, "H": 0.04646886, "L": 0.046, "C": 0.046005, "V": 218.5920136, "T": "2017-11-01T09:40:00", "BV": 10.08805447}, {"O": 0.046005, "H": 0.04629694, "L": 0.046005, "C": 0.04603, "V": 246.52996372, "T": "2017-11-01T09:45:00", "BV": 11.38104889}, {"O": 0.04603, "H": 0.04625001, "L": 0.04590166, "C": 0.04622999, "V": 438.43211093, "T": "2017-11-01T09:50:00", "BV": 20.17949495}, {"O": 0.04595, "H": 0.04615, "L": 0.04583573, "C": 0.045864, "V": 315.70302334, "T": "2017-11-01T09:55:00", "BV": 14.49461422}, {"O": 0.045864, "H": 0.04615, "L": 0.04583021, "C": 0.04599961, "V": 180.4662816, "T": "2017-11-01T10:00:00", "BV": 8.28933373}, {"O": 0.04599961, "H": 0.046185, "L": 0.04596865, "C": 0.04607102, "V": 361.2886681, "T": "2017-11-01T10:05:00", "BV": 16.62683686}, {"O": 0.04613, "H": 0.046185, "L": 0.04597877, "C": 0.04609353, "V": 216.21047393, "T": "2017-11-01T10:10:00", "BV": 9.95270958}, {"O": 0.04609353, "H": 0.04617999, "L": 0.04590804, "C": 0.04594, "V": 165.92162783, "T": "2017-11-01T10:15:00", "BV": 7.62672971}, {"O": 0.04599998, "H": 0.04599998, "L": 0.0457821, "C": 0.0459399, "V": 437.72058269, "T": "2017-11-01T10:20:00", "BV": 20.0883824}, {"O": 0.0459399, "H": 0.0459399, "L": 0.04565, "C": 0.04565009, "V": 390.44393944, "T": "2017-11-01T10:25:00", "BV": 17.86123521}, {"O": 0.04565009, "H": 0.0457, "L": 0.0455, "C": 0.0456, "V": 276.79152013, "T": "2017-11-01T10:30:00", "BV": 12.63191769}, {"O": 0.04556742, "H": 0.04556742, "L": 0.04527, "C": 0.04550001, "V": 192.51663735, "T": "2017-11-01T10:35:00", "BV": 8.76150461}, {"O": 0.04533549, "H": 0.0455, "L": 0.04516789, "C": 0.04526846, "V": 336.42894078, "T": "2017-11-01T10:40:00", "BV": 15.23642873}, {"O": 0.04516789, "H": 0.04527, "L": 0.04497155, "C": 0.04507379, "V": 432.65753894, "T": "2017-11-01T10:45:00", "BV": 19.50393512}, {"O": 0.04499999, "H": 0.04507377, "L": 0.04480701, "C": 0.04498567, "V": 316.32894648, "T": "2017-11-01T10:50:00", "BV": 14.21197114}, {"O": 0.04498567, "H": 0.04499998, "L": 0.04479101, "C": 0.04499998, "V": 716.30268029, "T": "2017-11-01T10:55:00", "BV": 32.22838298}, {"O": 0.04499998, "H": 0.04527812, "L": 0.04495005, "C": 0.0451649, "V": 712.66549424, "T": "2017-11-01T11:00:00", "BV": 32.08061342}, {"O": 0.0451649, "H": 0.04549, "L": 0.045105, "C": 0.0454499, "V": 292.63575871, "T": "2017-11-01T11:05:00", "BV": 13.27059477}, {"O": 0.04530804, "H": 0.04551567, "L": 0.045105, "C": 0.04551566, "V": 715.98088239, "T": "2017-11-01T11:10:00", "BV": 32.39335557}, {"O": 0.04524001, "H": 0.04552991, "L": 0.04524001, "C": 0.04545446, "V": 476.13530144, "T": "2017-11-01T11:15:00", "BV": 21.6499985}, {"O": 0.04545, "H": 0.04552991, "L": 0.0452755, "C": 0.0452755, "V": 230.32035076, "T": "2017-11-01T11:20:00", "BV": 10.45720356}, {"O": 0.04528602, "H": 0.04545388, "L": 0.045255, "C": 0.0452755, "V": 73.01971892, "T": "2017-11-01T11:25:00", "BV": 3.31099784}, {"O": 0.0452755, "H": 0.04534999, "L": 0.04500636, "C": 0.04514755, "V": 214.82005842, "T": "2017-11-01T11:30:00", "BV": 9.71758596}, {"O": 0.045226, "H": 0.04524, "L": 0.04497834, "C": 0.04512, "V": 146.85957987, "T": "2017-11-01T11:35:00", "BV": 6.62599728}, {"O": 0.045, "H": 0.045, "L": 0.0448, "C": 0.0448, "V": 268.38772269, "T": "2017-11-01T11:40:00", "BV": 12.05476354}, {"O": 0.0449, "H": 0.044995, "L": 0.04420009, "C": 0.044795, "V": 1482.88745156, "T": "2017-11-01T11:45:00", "BV": 66.24460226}, {"O": 0.04460001, "H": 0.0449999, "L": 0.04454443, "C": 0.04499989, "V": 495.96940548, "T": "2017-11-01T11:50:00", "BV": 22.17402042}, {"O": 0.04499989, "H": 0.04499989, "L": 0.04475504, "C": 0.0449, "V": 425.31799044, "T": "2017-11-01T11:55:00", "BV": 19.07995821}, {"O": 0.04495999, "H": 0.04495999, "L": 0.04482218, "C": 0.04491847, "V": 211.1920916, "T": "2017-11-01T12:00:00", "BV": 9.48573649}, {"O": 0.0449184, "H": 0.04496623, "L": 0.04485444, "C": 0.04496311, "V": 306.4269175, "T": "2017-11-01T12:05:00", "BV": 13.7660451}, {"O": 0.04495999, "H": 0.0452475, "L": 0.04495701, "C": 0.04520096, "V": 451.76752387, "T": "2017-11-01T12:10:00", "BV": 20.35062648}, {"O": 0.04524649, "H": 0.04540233, "L": 0.04524649, "C": 0.04540233, "V": 165.53377976, "T": "2017-11-01T12:15:00", "BV": 7.50447175}, {"O": 0.04540233, "H": 0.04585002, "L": 0.04540233, "C": 0.04585002, "V": 406.72384732, "T": "2017-11-01T12:20:00", "BV": 18.53517674}, {"O": 0.04569301, "H": 0.045997, "L": 0.04563326, "C": 0.04593995, "V": 261.70857906, "T": "2017-11-01T12:25:00", "BV": 11.97231843}, {"O": 0.04584949, "H": 0.0461, "L": 0.045735, "C": 0.04576, "V": 435.29962654, "T": "2017-11-01T12:30:00", "BV": 19.93879203}, {"O": 0.04575999, "H": 0.045939, "L": 0.045638, "C": 0.04589, "V": 621.64411339, "T": "2017-11-01T12:35:00", "BV": 28.41105236}, {"O": 0.04570007, "H": 0.0459399, "L": 0.04564763, "C": 0.04593, "V": 414.11723502, "T": "2017-11-01T12:40:00", "BV": 18.93824462}, {"O": 0.04592, "H": 0.0459399, "L": 0.04572024, "C": 0.04593988, "V": 183.59614136, "T": "2017-11-01T12:45:00", "BV": 8.42977686}, {"O": 0.04593987, "H": 0.0459399, "L": 0.04565401, "C": 0.04585, "V": 163.0281498, "T": "2017-11-01T12:50:00", "BV": 7.46763083}, {"O": 0.04570001, "H": 0.04593899, "L": 0.04548089, "C": 0.04593899, "V": 268.05304946, "T": "2017-11-01T12:55:00", "BV": 12.25653872}, {"O": 0.04585, "H": 0.0459399, "L": 0.04562701, "C": 0.0458, "V": 156.75362368, "T": "2017-11-01T13:00:00", "BV": 7.19414406}, {"O": 0.04580046, "H": 0.04584987, "L": 0.0452372, "C": 0.0456, "V": 343.82127411, "T": "2017-11-01T13:05:00", "BV": 15.64955652}, {"O": 0.04550018, "H": 0.04564569, "L": 0.04534914, "C": 0.04544494, "V": 141.0184271, "T": "2017-11-01T13:10:00", "BV": 6.41417211}, {"O": 0.045599, "H": 0.04564569, "L": 0.04544497, "C": 0.04564569, "V": 121.99389792, "T": "2017-11-01T13:15:00", "BV": 5.5580638}, {"O": 0.04564571, "H": 0.045699, "L": 0.0455, "C": 0.04555001, "V": 102.44885724, "T": "2017-11-01T13:20:00", "BV": 4.66834034}, {"O": 0.04553767, "H": 0.0459399, "L": 0.0455, "C": 0.0458, "V": 259.77179821, "T": "2017-11-01T13:25:00", "BV": 11.8675984}, {"O": 0.04576033, "H": 0.04591659, "L": 0.04562138, "C": 0.04576869, "V": 239.94824545, "T": "2017-11-01T13:30:00", "BV": 10.9801857}, {"O": 0.04581, "H": 0.04602404, "L": 0.04576869, "C": 0.04591659, "V": 202.47024462, "T": "2017-11-01T13:35:00", "BV": 9.29916147}, {"O": 0.0459399, "H": 0.04608999, "L": 0.04591659, "C": 0.04591659, "V": 318.37297873, "T": "2017-11-01T13:40:00", "BV": 14.63435633}, {"O": 0.04591659, "H": 0.046, "L": 0.04569861, "C": 0.04570402, "V": 108.31842481, "T": "2017-11-01T13:45:00", "BV": 4.96506986}, {"O": 0.04570901, "H": 0.04607999, "L": 0.04570402, "C": 0.04573404, "V": 106.64374098, "T": "2017-11-01T13:50:00", "BV": 4.88851553}, {"O": 0.04599996, "H": 0.04599996, "L": 0.04574903, "C": 0.045951, "V": 66.56410476, "T": "2017-11-01T13:55:00", "BV": 3.05612731}, {"O": 0.045951, "H": 0.0459999, "L": 0.04576002, "C": 0.04577772, "V": 334.76382454, "T": "2017-11-01T14:00:00", "BV": 15.32851236}, {"O": 0.04591078, "H": 0.04609999, "L": 0.04573001, "C": 0.045966, "V": 571.09803307, "T": "2017-11-01T14:05:00", "BV": 26.16721831}, {"O": 0.045966, "H": 0.045966, "L": 0.04575001, "C": 0.0457551, "V": 201.94761824, "T": "2017-11-01T14:10:00", "BV": 9.26089597}, {"O": 0.04589999, "H": 0.04595, "L": 0.045755, "C": 0.0458, "V": 244.1018301, "T": "2017-11-01T14:15:00", "BV": 11.18312265}, {"O": 0.0458, "H": 0.0461, "L": 0.04579683, "C": 0.0461, "V": 398.67650833, "T": "2017-11-01T14:20:00", "BV": 18.34731827}, {"O": 0.0461, "H": 0.0461, "L": 0.0460908, "C": 0.04609081, "V": 144.07060555, "T": "2017-11-01T14:25:00", "BV": 6.64154048}, {"O": 0.04609081, "H": 0.0461, "L": 0.046, "C": 0.04609997, "V": 213.70964632, "T": "2017-11-01T14:30:00", "BV": 9.84185233}, {"O": 0.046, "H": 0.0461, "L": 0.04581686, "C": 0.04599639, "V": 108.85216804, "T": "2017-11-01T14:35:00", "BV": 5.00630803}, {"O": 0.04599639, "H": 0.04610522, "L": 0.04599639, "C": 0.0461, "V": 298.16657871, "T": "2017-11-01T14:40:00", "BV": 13.74504904}, {"O": 0.04610001, "H": 0.04614, "L": 0.0460995, "C": 0.0460995, "V": 578.68440956, "T": "2017-11-01T14:45:00", "BV": 26.67916189}, {"O": 0.04603893, "H": 0.0460995, "L": 0.04561865, "C": 0.045869, "V": 1305.91953919, "T": "2017-11-01T14:50:00", "BV": 59.70523478}, {"O": 0.045869, "H": 0.045869, "L": 0.04564294, "C": 0.0458, "V": 1243.72714803, "T": "2017-11-01T14:55:00", "BV": 56.80136542}, {"O": 0.0457999, "H": 0.0457999, "L": 0.04564379, "C": 0.04564419, "V": 536.50918443, "T": "2017-11-01T15:00:00", "BV": 24.49780562}, {"O": 0.04579, "H": 0.045797, "L": 0.04564419, "C": 0.04571977, "V": 145.58330901, "T": "2017-11-01T15:05:00", "BV": 6.6529085}, {"O": 0.04571976, "H": 0.045789, "L": 0.04564556, "C": 0.04571761, "V": 181.85286247, "T": "2017-11-01T15:10:00", "BV": 8.31756713}, {"O": 0.04571761, "H": 0.045789, "L": 0.04566, "C": 0.04577771, "V": 313.27271588, "T": "2017-11-01T15:15:00", "BV": 14.32140339}, {"O": 0.04577771, "H": 0.04578, "L": 0.04552174, "C": 0.04577997, "V": 197.60613777, "T": "2017-11-01T15:20:00", "BV": 9.02397628}, {"O": 0.04553609, "H": 0.04577997, "L": 0.04552198, "C": 0.04560001, "V": 160.97235875, "T": "2017-11-01T15:25:00", "BV": 7.35452766}, {"O": 0.04560001, "H": 0.04576999, "L": 0.04558561, "C": 0.04560002, "V": 104.18492678, "T": "2017-11-01T15:30:00", "BV": 4.76297959}, {"O": 0.04560002, "H": 0.045705, "L": 0.04558561, "C": 0.04560002, "V": 206.36782854, "T": "2017-11-01T15:35:00", "BV": 9.41847858}, {"O": 0.04560003, "H": 0.04569999, "L": 0.04544582, "C": 0.04544582, "V": 529.78112129, "T": "2017-11-01T15:40:00", "BV": 24.15561111}, {"O": 0.04544582, "H": 0.04564562, "L": 0.04521751, "C": 0.04555, "V": 133.34535076, "T": "2017-11-01T15:45:00", "BV": 6.06506428}, {"O": 0.0453665, "H": 0.04554, "L": 0.0450716, "C": 0.04534534, "V": 283.44019008, "T": "2017-11-01T15:50:00", "BV": 12.82410242}, {"O": 0.04534534, "H": 0.045545, "L": 0.0450824, "C": 0.04524217, "V": 252.68776684, "T": "2017-11-01T15:55:00", "BV": 11.44615892}, {"O": 0.04524217, "H": 0.04549, "L": 0.04510002, "C": 0.0452, "V": 186.32143667, "T": "2017-11-01T16:00:00", "BV": 8.42797491}, {"O": 0.0452, "H": 0.04530999, "L": 0.04507159, "C": 0.04517903, "V": 209.09448896, "T": "2017-11-01T16:05:00", "BV": 9.44617672}, {"O": 0.04517903, "H": 0.04518, "L": 0.04503369, "C": 0.04503369, "V": 286.83832443, "T": "2017-11-01T16:10:00", "BV": 12.95828284}, {"O": 0.04503369, "H": 0.04516999, "L": 0.04489999, "C": 0.04490001, "V": 255.1424206, "T": "2017-11-01T16:15:00", "BV": 11.47631486}, {"O": 0.045, "H": 0.045, "L": 0.0448888, "C": 0.044889, "V": 328.91162611, "T": "2017-11-01T16:20:00", "BV": 14.77388119}, {"O": 0.044889, "H": 0.0449756, "L": 0.04488439, "C": 0.04488439, "V": 488.54146132, "T": "2017-11-01T16:25:00", "BV": 21.96289375}, {"O": 0.04487999, "H": 0.04488439, "L": 0.04461859, "C": 0.0446186, "V": 546.7974383, "T": "2017-11-01T16:30:00", "BV": 24.4024491}, {"O": 0.0446186, "H": 0.0448, "L": 0.04458524, "C": 0.04468021, "V": 255.64510707, "T": "2017-11-01T16:35:00", "BV": 11.4105706}, {"O": 0.04468021, "H": 0.04506883, "L": 0.04462415, "C": 0.045, "V": 307.11259762, "T": "2017-11-01T16:40:00", "BV": 13.77241538}, {"O": 0.045, "H": 0.0451, "L": 0.04484281, "C": 0.04502999, "V": 103.5140465, "T": "2017-11-01T16:45:00", "BV": 4.65793425}, {"O": 0.04486459, "H": 0.0451, "L": 0.04485006, "C": 0.04499002, "V": 94.90721676, "T": "2017-11-01T16:50:00", "BV": 4.26792893}, {"O": 0.04499002, "H": 0.045, "L": 0.04482711, "C": 0.04499998, "V": 142.85557837, "T": "2017-11-01T16:55:00", "BV": 6.41075522}, {"O": 0.0449999, "H": 0.04499999, "L": 0.04458611, "C": 0.0449, "V": 200.40337676, "T": "2017-11-01T17:00:00", "BV": 8.9918477}, {"O": 0.0449, "H": 0.04499997, "L": 0.04477543, "C": 0.04479841, "V": 83.54284107, "T": "2017-11-01T17:05:00", "BV": 3.74675358}, {"O": 0.04479843, "H": 0.04489997, "L": 0.04460994, "C": 0.04472433, "V": 218.29017172, "T": "2017-11-01T17:10:00", "BV": 9.77643653}, {"O": 0.04472501, "H": 0.04477609, "L": 0.04460981, "C": 0.04472501, "V": 194.59637002, "T": "2017-11-01T17:15:00", "BV": 8.703496}, {"O": 0.04459001, "H": 0.04472501, "L": 0.04458, "C": 0.04458002, "V": 81.60556439, "T": "2017-11-01T17:20:00", "BV": 3.64410486}, {"O": 0.04462464, "H": 0.04479841, "L": 0.0445502, "C": 0.04472, "V": 490.08090509, "T": "2017-11-01T17:25:00", "BV": 21.87869076}, {"O": 0.04472, "H": 0.04479841, "L": 0.04455834, "C": 0.04479841, "V": 217.00473322, "T": "2017-11-01T17:30:00", "BV": 9.70047709}, {"O": 0.0447984, "H": 0.04479841, "L": 0.04459816, "C": 0.04479841, "V": 149.43509098, "T": "2017-11-01T17:35:00", "BV": 6.68490734}, {"O": 0.04470001, "H": 0.04479841, "L": 0.0445985, "C": 0.04466912, "V": 116.24139263, "T": "2017-11-01T17:40:00", "BV": 5.19539134}, {"O": 0.04459851, "H": 0.04479841, "L": 0.0445985, "C": 0.0447984, "V": 266.78682082, "T": "2017-11-01T17:45:00", "BV": 11.92656579}, {"O": 0.0447984, "H": 0.0447984, "L": 0.04460035, "C": 0.04460035, "V": 111.40804162, "T": "2017-11-01T17:50:00", "BV": 4.98044227}, {"O": 0.04460034, "H": 0.04479839, "L": 0.04458001, "C": 0.04479, "V": 232.12105643, "T": "2017-11-01T17:55:00", "BV": 10.35467603}, {"O": 0.0446015, "H": 0.04479, "L": 0.0445801, "C": 0.04465065, "V": 144.87693466, "T": "2017-11-01T18:00:00", "BV": 6.46600787}, {"O": 0.04465071, "H": 0.04477998, "L": 0.04460151, "C": 0.04460277, "V": 205.74434298, "T": "2017-11-01T18:05:00", "BV": 9.19871658}, {"O": 0.04460281, "H": 0.04477999, "L": 0.04460281, "C": 0.0447, "V": 46.35028781, "T": "2017-11-01T18:10:00", "BV": 2.0704582}, {"O": 0.0447, "H": 0.04477999, "L": 0.04461006, "C": 0.04462005, "V": 57.59213831, "T": "2017-11-01T18:15:00", "BV": 2.57567302}, {"O": 0.04469999, "H": 0.04477999, "L": 0.04462007, "C": 0.04477998, "V": 288.81687095, "T": "2017-11-01T18:20:00", "BV": 12.90822315}, {"O": 0.04477998, "H": 0.04477999, "L": 0.04470005, "C": 0.04477998, "V": 329.21633596, "T": "2017-11-01T18:25:00", "BV": 14.73650769}, {"O": 0.04477998, "H": 0.045, "L": 0.04477995, "C": 0.045, "V": 1145.28159087, "T": "2017-11-01T18:30:00", "BV": 51.29587678}, {"O": 0.04489997, "H": 0.045, "L": 0.0447799, "C": 0.04478015, "V": 68.56060154, "T": "2017-11-01T18:35:00", "BV": 3.08270433}, {"O": 0.04482493, "H": 0.045, "L": 0.04478533, "C": 0.0449989, "V": 110.10841435, "T": "2017-11-01T18:40:00", "BV": 4.94952803}, {"O": 0.044999, "H": 0.045, "L": 0.04481596, "C": 0.04481779, "V": 135.72295167, "T": "2017-11-01T18:45:00", "BV": 6.09873827}, {"O": 0.04482733, "H": 0.045, "L": 0.0448179, "C": 0.04492, "V": 66.38534754, "T": "2017-11-01T18:50:00", "BV": 2.98142365}, {"O": 0.04491805, "H": 0.04499998, "L": 0.04491804, "C": 0.0449181, "V": 120.97905108, "T": "2017-11-01T18:55:00", "BV": 5.43529129}, {"O": 0.0449181, "H": 0.04499996, "L": 0.0449181, "C": 0.04491811, "V": 81.66574112, "T": "2017-11-01T19:00:00", "BV": 3.66882133}, {"O": 0.0449181, "H": 0.04499996, "L": 0.0449181, "C": 0.04499996, "V": 113.66278132, "T": "2017-11-01T19:05:00", "BV": 5.11166555}, {"O": 0.04499996, "H": 0.045, "L": 0.04499995, "C": 0.04499999, "V": 72.27913537, "T": "2017-11-01T19:10:00", "BV": 3.25255883}, {"O": 0.045, "H": 0.045, "L": 0.04499996, "C": 0.04499999, "V": 210.36167621, "T": "2017-11-01T19:15:00", "BV": 9.46627148}, {"O": 0.045, "H": 0.0451, "L": 0.04492801, "C": 0.04502, "V": 233.21182903, "T": "2017-11-01T19:20:00", "BV": 10.49348003}, {"O": 0.04502, "H": 0.0451, "L": 0.04493408, "C": 0.04502009, "V": 60.3634644, "T": "2017-11-01T19:25:00", "BV": 2.71870542}, {"O": 0.04502008, "H": 0.0451, "L": 0.04486649, "C": 0.04502006, "V": 384.03998537, "T": "2017-11-01T19:30:00", "BV": 17.26679543}, {"O": 0.04502006, "H": 0.04502006, "L": 0.04486682, "C": 0.04502, "V": 73.63466444, "T": "2017-11-01T19:35:00", "BV": 3.31299742}, {"O": 0.045, "H": 0.0451, "L": 0.04480007, "C": 0.04505584, "V": 136.03554245, "T": "2017-11-01T19:40:00", "BV": 6.10543781}, {"O": 0.04505584, "H": 0.04510025, "L": 0.04489315, "C": 0.04502006, "V": 105.7725392, "T": "2017-11-01T19:45:00", "BV": 4.76441932}, {"O": 0.04502006, "H": 0.04515115, "L": 0.04489334, "C": 0.045, "V": 59.34436339, "T": "2017-11-01T19:50:00", "BV": 2.67068279}, {"O": 0.04510025, "H": 0.04510025, "L": 0.04479, "C": 0.044995, "V": 211.8633333, "T": "2017-11-01T19:55:00", "BV": 9.51643334}, {"O": 0.04479001, "H": 0.0449991, "L": 0.04479, "C": 0.04484109, "V": 145.27124888, "T": "2017-11-01T20:00:00", "BV": 6.52263808}, {"O": 0.04486338, "H": 0.04539037, "L": 0.04485005, "C": 0.0453, "V": 461.36480269, "T": "2017-11-01T20:05:00", "BV": 20.77600616}, {"O": 0.0453, "H": 0.04537335, "L": 0.04504075, "C": 0.04537335, "V": 90.96385672, "T": "2017-11-01T20:10:00", "BV": 4.10651598}, {"O": 0.04510041, "H": 0.04549756, "L": 0.04510013, "C": 0.04510102, "V": 213.08546153, "T": "2017-11-01T20:15:00", "BV": 9.65136815}, {"O": 0.04546743, "H": 0.04546743, "L": 0.04498104, "C": 0.04498104, "V": 88.71778334, "T": "2017-11-01T20:20:00", "BV": 4.00312351}, {"O": 0.04509, "H": 0.04510069, "L": 0.04496606, "C": 0.04509, "V": 75.35410114, "T": "2017-11-01T20:25:00", "BV": 3.3960265}, {"O": 0.04509, "H": 0.04546742, "L": 0.04498105, "C": 0.0451006, "V": 420.52230002, "T": "2017-11-01T20:30:00", "BV": 18.95375188}, {"O": 0.04505007, "H": 0.04547606, "L": 0.04503903, "C": 0.04525, "V": 420.27175083, "T": "2017-11-01T20:35:00", "BV": 18.97106893}, {"O": 0.04525, "H": 0.04549756, "L": 0.04510007, "C": 0.04533011, "V": 151.43228612, "T": "2017-11-01T20:40:00", "BV": 6.85378045}, {"O": 0.04533011, "H": 0.04545, "L": 0.04517706, "C": 0.04526, "V": 45.62023187, "T": "2017-11-01T20:45:00", "BV": 2.06383914}, {"O": 0.04526, "H": 0.04526, "L": 0.04519001, "C": 0.04524999, "V": 136.00820097, "T": "2017-11-01T20:50:00", "BV": 6.15351186}, {"O": 0.045259, "H": 0.04526, "L": 0.04519001, "C": 0.04525999, "V": 80.64959902, "T": "2017-11-01T20:55:00", "BV": 3.64967341}, {"O": 0.04525999, "H": 0.04526, "L": 0.04510001, "C": 0.0452, "V": 177.91150728, "T": "2017-11-01T21:00:00", "BV": 8.03921052}, {"O": 0.0452, "H": 0.0453, "L": 0.0451, "C": 0.04512292, "V": 198.02995097, "T": "2017-11-01T21:05:00", "BV": 8.94369688}, {"O": 0.04512292, "H": 0.045275, "L": 0.04473444, "C": 0.04493521, "V": 151.56862247, "T": "2017-11-01T21:10:00", "BV": 6.80982079}, {"O": 0.04493521, "H": 0.04493521, "L": 0.04473968, "C": 0.04473968, "V": 307.99412771, "T": "2017-11-01T21:15:00", "BV": 13.78541709}, {"O": 0.0447397, "H": 0.04475, "L": 0.04466783, "C": 0.044705, "V": 361.1039842, "T": "2017-11-01T21:20:00", "BV": 16.15124955}, {"O": 0.04475, "H": 0.04499999, "L": 0.04465606, "C": 0.04466609, "V": 272.12106297, "T": "2017-11-01T21:25:00", "BV": 12.17615573}, {"O": 0.04466609, "H": 0.04499944, "L": 0.04466609, "C": 0.0449, "V": 344.71392002, "T": "2017-11-01T21:30:00", "BV": 15.42027655}, {"O": 0.044999, "H": 0.0449994, "L": 0.04475002, "C": 0.04475002, "V": 116.9977451, "T": "2017-11-01T21:35:00", "BV": 5.26138046}, {"O": 0.0449, "H": 0.04516288, "L": 0.044755, "C": 0.04512331, "V": 258.03555876, "T": "2017-11-01T21:40:00", "BV": 11.5665896}, {"O": 0.044853, "H": 0.04512314, "L": 0.04475504, "C": 0.04483057, "V": 95.79171657, "T": "2017-11-01T21:45:00", "BV": 4.29254484}, {"O": 0.04483057, "H": 0.04492694, "L": 0.04475002, "C": 0.04475002, "V": 114.91275257, "T": "2017-11-01T21:50:00", "BV": 5.14402418}, {"O": 0.04475002, "H": 0.04492694, "L": 0.04461023, "C": 0.044922, "V": 318.60212785, "T": "2017-11-01T21:55:00", "BV": 14.25240512}, {"O": 0.0448, "H": 0.04483056, "L": 0.04465601, "C": 0.04473065, "V": 207.53030481, "T": "2017-11-01T22:00:00", "BV": 9.28230591}, {"O": 0.04473068, "H": 0.04483056, "L": 0.04459, "C": 0.0446, "V": 97.60910808, "T": "2017-11-01T22:05:00", "BV": 4.3617271}, {"O": 0.0446, "H": 0.044826, "L": 0.04456552, "C": 0.04458743, "V": 243.76486033, "T": "2017-11-01T22:10:00", "BV": 10.87239933}, {"O": 0.04456554, "H": 0.04467661, "L": 0.04455243, "C": 0.04466381, "V": 336.51983542, "T": "2017-11-01T22:15:00", "BV": 15.00387453}, {"O": 0.0445875, "H": 0.04476986, "L": 0.0445875, "C": 0.04458757, "V": 189.90390777, "T": "2017-11-01T22:20:00", "BV": 8.48079296}, {"O": 0.04458757, "H": 0.04458757, "L": 0.04435001, "C": 0.04439149, "V": 414.16955504, "T": "2017-11-01T22:25:00", "BV": 18.43999754}, {"O": 0.044427, "H": 0.04448736, "L": 0.04428873, "C": 0.04428873, "V": 164.15393524, "T": "2017-11-01T22:30:00", "BV": 7.28732488}, {"O": 0.04428738, "H": 0.044345, "L": 0.04327833, "C": 0.0435521, "V": 7540.01634151, "T": "2017-11-01T22:35:00", "BV": 327.50725985}, {"O": 0.04355206, "H": 0.04366997, "L": 0.04320625, "C": 0.04341008, "V": 422.32663732, "T": "2017-11-01T22:40:00", "BV": 18.37711845}, {"O": 0.04341008, "H": 0.04354998, "L": 0.04323004, "C": 0.04346002, "V": 191.65225526, "T": "2017-11-01T22:45:00", "BV": 8.32455135}, {"O": 0.0433002, "H": 0.04379708, "L": 0.0433002, "C": 0.04354102, "V": 870.71693034, "T": "2017-11-01T22:50:00", "BV": 37.92496811}, {"O": 0.04374999, "H": 0.04384418, "L": 0.04365, "C": 0.04375, "V": 164.54750803, "T": "2017-11-01T22:55:00", "BV": 7.19981294}, {"O": 0.04375, "H": 0.043843, "L": 0.04372511, "C": 0.04374, "V": 185.38775405, "T": "2017-11-01T23:00:00", "BV": 8.11168245}, {"O": 0.04373, "H": 0.04373, "L": 0.04358001, "C": 0.04358004, "V": 553.20265138, "T": "2017-11-01T23:05:00", "BV": 24.13015063}, {"O": 0.04373, "H": 0.04373, "L": 0.0435, "C": 0.043555, "V": 403.17813564, "T": "2017-11-01T23:10:00", "BV": 17.57040798}, {"O": 0.04366, "H": 0.04366, "L": 0.04342245, "C": 0.04355215, "V": 505.99445249, "T": "2017-11-01T23:15:00", "BV": 22.00981444}, {"O": 0.04355215, "H": 0.04355219, "L": 0.0433007, "C": 0.04339, "V": 128.75524534, "T": "2017-11-01T23:20:00", "BV": 5.59349468}, {"O": 0.04339, "H": 0.0434, "L": 0.0432, "C": 0.04321382, "V": 213.7779848, "T": "2017-11-01T23:25:00", "BV": 9.25224885}, {"O": 0.04321382, "H": 0.04321382, "L": 0.04307014, "C": 0.043099, "V": 446.52043253, "T": "2017-11-01T23:30:00", "BV": 19.25512238}, {"O": 0.043099, "H": 0.04319998, "L": 0.04305, "C": 0.0430989, "V": 284.12492365, "T": "2017-11-01T23:35:00", "BV": 12.24571216}, {"O": 0.0430989, "H": 0.043125, "L": 0.04288888, "C": 0.04297998, "V": 501.00222072, "T": "2017-11-01T23:40:00", "BV": 21.53902521}, {"O": 0.04297998, "H": 0.04297998, "L": 0.0428, "C": 0.0428, "V": 656.49679763, "T": "2017-11-01T23:45:00", "BV": 28.12351466}, {"O": 0.0428, "H": 0.04297898, "L": 0.0428, "C": 0.0428, "V": 444.51902096, "T": "2017-11-01T23:50:00", "BV": 19.03482241}, {"O": 0.04294567, "H": 0.04297896, "L": 0.0428, "C": 0.04285999, "V": 232.2131416, "T": "2017-11-01T23:55:00", "BV": 9.94622661}, {"O": 0.04294, "H": 0.04294566, "L": 0.0428, "C": 0.0428, "V": 237.12022689, "T": "2017-11-02T00:00:00", "BV": 10.1580845}, {"O": 0.0428, "H": 0.042979, "L": 0.0428, "C": 0.04282001, "V": 542.06300642, "T": "2017-11-02T00:05:00", "BV": 23.23557985}, {"O": 0.042979, "H": 0.042979, "L": 0.04255507, "C": 0.04255507, "V": 412.12718212, "T": "2017-11-02T00:10:00", "BV": 17.62348839}, {"O": 0.04278601, "H": 0.04280001, "L": 0.0425, "C": 0.0427, "V": 384.9656171, "T": "2017-11-02T00:15:00", "BV": 16.43755767}, {"O": 0.04280001, "H": 0.04288009, "L": 0.0427, "C": 0.04270002, "V": 787.02361951, "T": "2017-11-02T00:20:00", "BV": 33.66554675}, {"O": 0.04270002, "H": 0.04289641, "L": 0.04270002, "C": 0.04275, "V": 136.89486313, "T": "2017-11-02T00:25:00", "BV": 5.85059677}, {"O": 0.04277, "H": 0.04289643, "L": 0.042705, "C": 0.042788, "V": 252.33212101, "T": "2017-11-02T00:30:00", "BV": 10.7948436}, {"O": 0.04275, "H": 0.04289643, "L": 0.04270005, "C": 0.042707, "V": 117.38993596, "T": "2017-11-02T00:35:00", "BV": 5.01922394}, {"O": 0.042707, "H": 0.042707, "L": 0.0427, "C": 0.0427, "V": 197.0006431, "T": "2017-11-02T00:40:00", "BV": 8.41200964}, {"O": 0.0427011, "H": 0.0427011, "L": 0.0425, "C": 0.0425, "V": 386.23621994, "T": "2017-11-02T00:45:00", "BV": 16.47327524}, {"O": 0.0425, "H": 0.04250002, "L": 0.042168, "C": 0.04217698, "V": 278.57170177, "T": "2017-11-02T00:50:00", "BV": 11.81019433}, {"O": 0.04217698, "H": 0.042322, "L": 0.041, "C": 0.04195811, "V": 1660.84832394, "T": "2017-11-02T00:55:00", "BV": 69.10040855}, {"O": 0.04204, "H": 0.04214264, "L": 0.04182509, "C": 0.0419, "V": 749.4398089, "T": "2017-11-02T01:00:00", "BV": 31.46510177}, {"O": 0.04189999, "H": 0.042, "L": 0.04173516, "C": 0.04188, "V": 288.48768648, "T": "2017-11-02T01:05:00", "BV": 12.06618038}, {"O": 0.04188, "H": 0.04188, "L": 0.04173325, "C": 0.04173325, "V": 1603.2568922, "T": "2017-11-02T01:10:00", "BV": 67.01652654}, {"O": 0.04173325, "H": 0.04173825, "L": 0.04111, "C": 0.041273, "V": 282.12675014, "T": "2017-11-02T01:15:00", "BV": 11.69237757}, {"O": 0.04121502, "H": 0.04127288, "L": 0.04048608, "C": 0.04061632, "V": 1398.96257211, "T": "2017-11-02T01:20:00", "BV": 57.23351975}, {"O": 0.04061632, "H": 0.04061632, "L": 0.04, "C": 0.04014807, "V": 1937.69008458, "T": "2017-11-02T01:25:00", "BV": 78.04162994}, {"O": 0.04001, "H": 0.04050734, "L": 0.03998001, "C": 0.04023909, "V": 1305.0488887, "T": "2017-11-02T01:30:00", "BV": 52.38038987}, {"O": 0.04050734, "H": 0.04093939, "L": 0.04023909, "C": 0.04072904, "V": 1642.46797705, "T": "2017-11-02T01:35:00", "BV": 66.72673821}, {"O": 0.04093938, "H": 0.0413592, "L": 0.04072907, "C": 0.04132736, "V": 955.71796113, "T": "2017-11-02T01:40:00", "BV": 39.15516004}, {"O": 0.0413592, "H": 0.042144, "L": 0.04124999, "C": 0.04203368, "V": 805.80117475, "T": "2017-11-02T01:45:00", "BV": 33.67245314}, {"O": 0.04210861, "H": 0.042144, "L": 0.04172827, "C": 0.04191407, "V": 1434.66038575, "T": "2017-11-02T01:50:00", "BV": 60.19497371}, {"O": 0.04191503, "H": 0.04223374, "L": 0.041729, "C": 0.04223374, "V": 387.41004796, "T": "2017-11-02T01:55:00", "BV": 16.25941363}, {"O": 0.04223374, "H": 0.04248776, "L": 0.04202, "C": 0.04244345, "V": 366.68960445, "T": "2017-11-02T02:00:00", "BV": 15.51410501}, {"O": 0.04238185, "H": 0.04302558, "L": 0.04238185, "C": 0.04292, "V": 646.70954451, "T": "2017-11-02T02:05:00", "BV": 27.63570176}, {"O": 0.04302857, "H": 0.04325949, "L": 0.04292001, "C": 0.04309957, "V": 597.49043775, "T": "2017-11-02T02:10:00", "BV": 25.75511536}, {"O": 0.04310612, "H": 0.04347497, "L": 0.04221004, "C": 0.04244145, "V": 1113.11935815, "T": "2017-11-02T02:15:00", "BV": 47.94828702}, {"O": 0.04222016, "H": 0.04242245, "L": 0.04200003, "C": 0.04200004, "V": 486.06379904, "T": "2017-11-02T02:20:00", "BV": 20.4727865}, {"O": 0.04200005, "H": 0.0428328, "L": 0.04200005, "C": 0.04278799, "V": 317.86017844, "T": "2017-11-02T02:25:00", "BV": 13.46823933}, {"O": 0.042536, "H": 0.04279296, "L": 0.0422214, "C": 0.0427301, "V": 379.85546216, "T": "2017-11-02T02:30:00", "BV": 16.18934207}, {"O": 0.0427301, "H": 0.0427301, "L": 0.0423999, "C": 0.04240901, "V": 188.03934786, "T": "2017-11-02T02:35:00", "BV": 8.00207872}, {"O": 0.04240901, "H": 0.0425, "L": 0.04225101, "C": 0.04226102, "V": 256.60629662, "T": "2017-11-02T02:40:00", "BV": 10.85918688}, {"O": 0.04226102, "H": 0.04247488, "L": 0.04210412, "C": 0.04210412, "V": 71.09714915, "T": "2017-11-02T02:45:00", "BV": 3.00634094}, {"O": 0.04210412, "H": 0.04218832, "L": 0.04176766, "C": 0.04198997, "V": 323.70154109, "T": "2017-11-02T02:50:00", "BV": 13.58262698}, {"O": 0.04199999, "H": 0.04203005, "L": 0.04188226, "C": 0.04194232, "V": 261.09245163, "T": "2017-11-02T02:55:00", "BV": 10.96047953}, {"O": 0.04199132, "H": 0.042183, "L": 0.0419223, "C": 0.04195234, "V": 258.28488669, "T": "2017-11-02T03:00:00", "BV": 10.84206788}, {"O": 0.04213, "H": 0.04213, "L": 0.04176, "C": 0.04177007, "V": 352.5065951, "T": "2017-11-02T03:05:00", "BV": 14.74385569}, {"O": 0.04177007, "H": 0.04192, "L": 0.04176, "C": 0.041771, "V": 218.01239847, "T": "2017-11-02T03:10:00", "BV": 9.11857775}, {"O": 0.04185999, "H": 0.04194, "L": 0.04176, "C": 0.04176, "V": 335.98985479, "T": "2017-11-02T03:15:00", "BV": 14.03521381}, {"O": 0.04176, "H": 0.04194999, "L": 0.041718, "C": 0.041718, "V": 479.90317815, "T": "2017-11-02T03:20:00", "BV": 20.04537334}, {"O": 0.04174282, "H": 0.04194999, "L": 0.04164286, "C": 0.0417, "V": 262.69900899, "T": "2017-11-02T03:25:00", "BV": 10.96774713}, {"O": 0.04170001, "H": 0.0419, "L": 0.04154286, "C": 0.04162001, "V": 1312.87285391, "T": "2017-11-02T03:30:00", "BV": 54.70636812}, {"O": 0.041822, "H": 0.041822, "L": 0.04149417, "C": 0.04150836, "V": 498.66524747, "T": "2017-11-02T03:35:00", "BV": 20.72513529}, {"O": 0.04150836, "H": 0.04169513, "L": 0.0413206, "C": 0.04139, "V": 460.27857112, "T": "2017-11-02T03:40:00", "BV": 19.06479627}, {"O": 0.04139, "H": 0.04139, "L": 0.0413206, "C": 0.04139, "V": 363.3298352, "T": "2017-11-02T03:45:00", "BV": 15.02197732}, {"O": 0.04139, "H": 0.04157788, "L": 0.04133102, "C": 0.04157787, "V": 292.3544773, "T": "2017-11-02T03:50:00", "BV": 12.09534523}, {"O": 0.04157787, "H": 0.04162, "L": 0.04134014, "C": 0.0414979, "V": 99.2353386, "T": "2017-11-02T03:55:00", "BV": 4.11659203}, {"O": 0.04136109, "H": 0.041644, "L": 0.04136109, "C": 0.041644, "V": 364.02242521, "T": "2017-11-02T04:00:00", "BV": 15.11839463}, {"O": 0.0416488, "H": 0.0418022, "L": 0.04162, "C": 0.04172201, "V": 321.4576987, "T": "2017-11-02T04:05:00", "BV": 13.40973063}, {"O": 0.0418, "H": 0.042041, "L": 0.04165001, "C": 0.04179081, "V": 237.3215789, "T": "2017-11-02T04:10:00", "BV": 9.92345597}, {"O": 0.04184997, "H": 0.042, "L": 0.04167007, "C": 0.04181, "V": 299.0941312, "T": "2017-11-02T04:15:00", "BV": 12.51628227}, {"O": 0.04181, "H": 0.042, "L": 0.04171101, "C": 0.04173, "V": 190.28275853, "T": "2017-11-02T04:20:00", "BV": 7.9553831}, {"O": 0.04181735, "H": 0.041995, "L": 0.0417301, "C": 0.04181735, "V": 167.15875665, "T": "2017-11-02T04:25:00", "BV": 6.98959363}, {"O": 0.04181735, "H": 0.04200881, "L": 0.04173009, "C": 0.04199494, "V": 256.01361056, "T": "2017-11-02T04:30:00", "BV": 10.71683092}, {"O": 0.04190001, "H": 0.04199, "L": 0.04173008, "C": 0.041782, "V": 84.14692971, "T": "2017-11-02T04:35:00", "BV": 3.52294013}, {"O": 0.041798, "H": 0.04190098, "L": 0.0417, "C": 0.0417, "V": 130.8434649, "T": "2017-11-02T04:40:00", "BV": 5.46583138}, {"O": 0.04167601, "H": 0.04176499, "L": 0.04144119, "C": 0.04160004, "V": 148.78578596, "T": "2017-11-02T04:45:00", "BV": 6.18350914}, {"O": 0.04160005, "H": 0.041749, "L": 0.04160004, "C": 0.0417489, "V": 124.57329217, "T": "2017-11-02T04:50:00", "BV": 5.19205291}, {"O": 0.0417489, "H": 0.04175497, "L": 0.04160001, "C": 0.04160001, "V": 396.51306511, "T": "2017-11-02T04:55:00", "BV": 16.52061596}, {"O": 0.04160001, "H": 0.04175496, "L": 0.04160001, "C": 0.04160001, "V": 200.90462988, "T": "2017-11-02T05:00:00", "BV": 8.35962466}, {"O": 0.04160001, "H": 0.04160002, "L": 0.0415, "C": 0.04151, "V": 95.83496535, "T": "2017-11-02T05:05:00", "BV": 3.98510602}, {"O": 0.04159999, "H": 0.04159999, "L": 0.04147962, "C": 0.0415, "V": 275.2287417, "T": "2017-11-02T05:10:00", "BV": 11.42297383}, {"O": 0.0415, "H": 0.041515, "L": 0.04129633, "C": 0.041505, "V": 448.06567017, "T": "2017-11-02T05:15:00", "BV": 18.5691511}, {"O": 0.04135624, "H": 0.0415, "L": 0.04120612, "C": 0.041233, "V": 479.4985085, "T": "2017-11-02T05:20:00", "BV": 19.7887068}, {"O": 0.041233, "H": 0.041233, "L": 0.04111233, "C": 0.04115001, "V": 811.18937768, "T": "2017-11-02T05:25:00", "BV": 33.37629678}, {"O": 0.04123299, "H": 0.04124162, "L": 0.04111011, "C": 0.04111026, "V": 534.64421089, "T": "2017-11-02T05:30:00", "BV": 22.0069082}, {"O": 0.04111028, "H": 0.041233, "L": 0.04109018, "C": 0.04114051, "V": 317.25213965, "T": "2017-11-02T05:35:00", "BV": 13.04958316}, {"O": 0.04114051, "H": 0.041233, "L": 0.04109032, "C": 0.041233, "V": 93.86405144, "T": "2017-11-02T05:40:00", "BV": 3.86449564}, {"O": 0.041233, "H": 0.04124162, "L": 0.041146, "C": 0.04124152, "V": 100.81926844, "T": "2017-11-02T05:45:00", "BV": 4.15276079}, {"O": 0.04124152, "H": 0.04124152, "L": 0.04117002, "C": 0.04123, "V": 136.29064297, "T": "2017-11-02T05:50:00", "BV": 5.61909336}, {"O": 0.04123, "H": 0.04124152, "L": 0.04119205, "C": 0.04120002, "V": 201.58279332, "T": "2017-11-02T05:55:00", "BV": 8.31116993}, {"O": 0.04124152, "H": 0.04128413, "L": 0.041194, "C": 0.04124152, "V": 242.01979051, "T": "2017-11-02T06:00:00", "BV": 9.97827861}, {"O": 0.04122, "H": 0.04124152, "L": 0.04119206, "C": 0.04124152, "V": 235.64984761, "T": "2017-11-02T06:05:00", "BV": 9.71464989}, {"O": 0.0412003, "H": 0.04130077, "L": 0.0412003, "C": 0.04120938, "V": 155.69997389, "T": "2017-11-02T06:10:00", "BV": 6.42034115}, {"O": 0.04124152, "H": 0.0414, "L": 0.04120501, "C": 0.04139228, "V": 116.51555498, "T": "2017-11-02T06:15:00", "BV": 4.81498677}, {"O": 0.04139228, "H": 0.0414, "L": 0.04121, "C": 0.04121012, "V": 176.73607008, "T": "2017-11-02T06:20:00", "BV": 7.3041338}, {"O": 0.04133992, "H": 0.04133992, "L": 0.041, "C": 0.04121, "V": 223.27293036, "T": "2017-11-02T06:25:00", "BV": 9.19444374}, {"O": 0.04121, "H": 0.04121, "L": 0.04072901, "C": 0.041152, "V": 366.36855181, "T": "2017-11-02T06:30:00", "BV": 15.0200994}, {"O": 0.04081001, "H": 0.041152, "L": 0.04065465, "C": 0.04095452, "V": 231.19307977, "T": "2017-11-02T06:35:00", "BV": 9.43929695}, {"O": 0.040765, "H": 0.04095452, "L": 0.04050002, "C": 0.040594, "V": 513.25839617, "T": "2017-11-02T06:40:00", "BV": 20.87739784}, {"O": 0.04055, "H": 0.04072285, "L": 0.04039781, "C": 0.0405051, "V": 1018.5485969, "T": "2017-11-02T06:45:00", "BV": 41.27338889}, {"O": 0.04050513, "H": 0.04075, "L": 0.04043766, "C": 0.04057002, "V": 477.39543022, "T": "2017-11-02T06:50:00", "BV": 19.35999427}, {"O": 0.04071499, "H": 0.040716, "L": 0.04037998, "C": 0.0404, "V": 1229.43932126, "T": "2017-11-02T06:55:00", "BV": 49.78998048}, {"O": 0.0404, "H": 0.0404, "L": 0.04020227, "C": 0.0403105, "V": 847.27416912, "T": "2017-11-02T07:00:00", "BV": 34.14831052}, {"O": 0.04037562, "H": 0.0407676, "L": 0.04024003, "C": 0.04050203, "V": 1781.1291101, "T": "2017-11-02T07:05:00", "BV": 71.8714568}, {"O": 0.0407, "H": 0.04095452, "L": 0.04060103, "C": 0.04074001, "V": 734.50319343, "T": "2017-11-02T07:10:00", "BV": 29.91274941}, {"O": 0.04074003, "H": 0.04097884, "L": 0.040619, "C": 0.040619, "V": 239.37678024, "T": "2017-11-02T07:15:00", "BV": 9.74963546}, {"O": 0.04062, "H": 0.04074498, "L": 0.04037999, "C": 0.04061008, "V": 267.25650414, "T": "2017-11-02T07:20:00", "BV": 10.84426891}, {"O": 0.04061502, "H": 0.04074498, "L": 0.04052019, "C": 0.04052028, "V": 278.45697873, "T": "2017-11-02T07:25:00", "BV": 11.30572184}, {"O": 0.04061, "H": 0.04074999, "L": 0.04052029, "C": 0.04071838, "V": 155.35721025, "T": "2017-11-02T07:30:00", "BV": 6.30517408}, {"O": 0.04074, "H": 0.04075, "L": 0.04052013, "C": 0.04052017, "V": 346.00512718, "T": "2017-11-02T07:35:00", "BV": 14.04303807}, {"O": 0.04071839, "H": 0.04083498, "L": 0.04052017, "C": 0.04056304, "V": 212.70774196, "T": "2017-11-02T07:40:00", "BV": 8.64055953}, {"O": 0.04060012, "H": 0.04075, "L": 0.04056304, "C": 0.04073999, "V": 119.85318567, "T": "2017-11-02T07:45:00", "BV": 4.86993189}, {"O": 0.04056308, "H": 0.04074, "L": 0.04056307, "C": 0.04073998, "V": 204.26115613, "T": "2017-11-02T07:50:00", "BV": 8.30474576}, {"O": 0.04074, "H": 0.04074, "L": 0.0406, "C": 0.04073997, "V": 215.37953549, "T": "2017-11-02T07:55:00", "BV": 8.77015434}, {"O": 0.04073997, "H": 0.04073998, "L": 0.04056319, "C": 0.04073917, "V": 330.23307134, "T": "2017-11-02T08:00:00", "BV": 13.41458864}, {"O": 0.040565, "H": 0.04073998, "L": 0.040565, "C": 0.04060024, "V": 223.32899192, "T": "2017-11-02T08:05:00", "BV": 9.0722892}, {"O": 0.04060023, "H": 0.04073997, "L": 0.04060022, "C": 0.0407175, "V": 80.33606715, "T": "2017-11-02T08:10:00", "BV": 3.26954681}, {"O": 0.0407175, "H": 0.04073998, "L": 0.04067, "C": 0.04069001, "V": 262.46544825, "T": "2017-11-02T08:15:00", "BV": 10.68698108}, {"O": 0.0407175, "H": 0.04075, "L": 0.04067, "C": 0.04067, "V": 301.12361964, "T": "2017-11-02T08:20:00", "BV": 12.25288728}, {"O": 0.04067, "H": 0.04075, "L": 0.04060032, "C": 0.04060032, "V": 292.20942475, "T": "2017-11-02T08:25:00", "BV": 11.8867245}, {"O": 0.04062, "H": 0.04073998, "L": 0.04062, "C": 0.040621, "V": 184.55526917, "T": "2017-11-02T08:30:00", "BV": 7.50004158}, {"O": 0.04062, "H": 0.040638, "L": 0.0405, "C": 0.0405, "V": 198.05175627, "T": "2017-11-02T08:35:00", "BV": 8.04081811}, {"O": 0.0405, "H": 0.04055304, "L": 0.04028, "C": 0.04028501, "V": 516.98778499, "T": "2017-11-02T08:40:00", "BV": 20.91582189}, {"O": 0.04028, "H": 0.04029, "L": 0.04009046, "C": 0.04009049, "V": 1139.27090982, "T": "2017-11-02T08:45:00", "BV": 45.73077025}, {"O": 0.04009049, "H": 0.04010033, "L": 0.04000037, "C": 0.040033, "V": 302.04387871, "T": "2017-11-02T08:50:00", "BV": 12.10065804}, {"O": 0.040033, "H": 0.0401592, "L": 0.04, "C": 0.04005558, "V": 567.79467972, "T": "2017-11-02T08:55:00", "BV": 22.75129129}, {"O": 0.04005558, "H": 0.0401592, "L": 0.03988, "C": 0.04014999, "V": 2153.19166356, "T": "2017-11-02T09:00:00", "BV": 85.98213788}, {"O": 0.03988501, "H": 0.040145, "L": 0.039798, "C": 0.03983004, "V": 1085.58001831, "T": "2017-11-02T09:05:00", "BV": 43.26806536}, {"O": 0.03983007, "H": 0.04, "L": 0.03983007, "C": 0.03996589, "V": 226.13540275, "T": "2017-11-02T09:10:00", "BV": 9.03319433}, {"O": 0.03996589, "H": 0.0401, "L": 0.03988011, "C": 0.040011, "V": 180.03123541, "T": "2017-11-02T09:15:00", "BV": 7.18985293}, {"O": 0.040011, "H": 0.04009699, "L": 0.03988611, "C": 0.039912, "V": 138.82408068, "T": "2017-11-02T09:20:00", "BV": 5.54779231}, {"O": 0.03991202, "H": 0.04, "L": 0.03987202, "C": 0.03987601, "V": 372.6237207, "T": "2017-11-02T09:25:00", "BV": 14.87802037}, {"O": 0.03987601, "H": 0.04006724, "L": 0.03982701, "C": 0.03987208, "V": 1022.76199389, "T": "2017-11-02T09:30:00", "BV": 40.79129194}, {"O": 0.03999999, "H": 0.04024195, "L": 0.03987207, "C": 0.04020001, "V": 281.11256904, "T": "2017-11-02T09:35:00", "BV": 11.2577537}, {"O": 0.0402, "H": 0.04047999, "L": 0.04010007, "C": 0.04012003, "V": 566.03254312, "T": "2017-11-02T09:40:00", "BV": 22.81510303}, {"O": 0.04014011, "H": 0.0404276, "L": 0.04014011, "C": 0.04015, "V": 240.42792498, "T": "2017-11-02T09:45:00", "BV": 9.67177716}, {"O": 0.04015, "H": 0.04034797, "L": 0.04014008, "C": 0.0403275, "V": 376.06482109, "T": "2017-11-02T09:50:00", "BV": 15.15458096}, {"O": 0.0403276, "H": 0.040334, "L": 0.04022, "C": 0.04022, "V": 726.45743345, "T": "2017-11-02T09:55:00", "BV": 29.29676444}, {"O": 0.04015004, "H": 0.04022, "L": 0.04, "C": 0.04012993, "V": 401.32695909, "T": "2017-11-02T10:00:00", "BV": 16.10891899}, {"O": 0.04015099, "H": 0.04030719, "L": 0.04001, "C": 0.04019307, "V": 155.31296202, "T": "2017-11-02T10:05:00", "BV": 6.23542351}, {"O": 0.04019307, "H": 0.04019307, "L": 0.03991088, "C": 0.04006399, "V": 114.1050628, "T": "2017-11-02T10:10:00", "BV": 4.57311694}, {"O": 0.03997999, "H": 0.03997999, "L": 0.03970927, "C": 0.0398484, "V": 169.29909455, "T": "2017-11-02T10:15:00", "BV": 6.75026536}, {"O": 0.03970927, "H": 0.03984678, "L": 0.03940445, "C": 0.03942601, "V": 390.8656273, "T": "2017-11-02T10:20:00", "BV": 15.46617123}, {"O": 0.03963, "H": 0.03969999, "L": 0.03942492, "C": 0.03942492, "V": 147.13231322, "T": "2017-11-02T10:25:00", "BV": 5.8130733}, {"O": 0.039427, "H": 0.0394271, "L": 0.03942118, "C": 0.03942118, "V": 384.32670032, "T": "2017-11-02T10:30:00", "BV": 15.15203931}, {"O": 0.03942118, "H": 0.0394271, "L": 0.03910001, "C": 0.03919999, "V": 280.06575033, "T": "2017-11-02T10:35:00", "BV": 11.01317197}, {"O": 0.03912226, "H": 0.03919999, "L": 0.03870193, "C": 0.03892923, "V": 862.27401374, "T": "2017-11-02T10:40:00", "BV": 33.58950471}, {"O": 0.03892923, "H": 0.03916402, "L": 0.03879268, "C": 0.039, "V": 516.1947417, "T": "2017-11-02T10:45:00", "BV": 20.10838605}, {"O": 0.039, "H": 0.0391, "L": 0.0388261, "C": 0.03892003, "V": 420.69943506, "T": "2017-11-02T10:50:00", "BV": 16.3812941}, {"O": 0.03892003, "H": 0.03892005, "L": 0.03869001, "C": 0.0387302, "V": 557.49798055, "T": "2017-11-02T10:55:00", "BV": 21.62516085}, {"O": 0.0387302, "H": 0.03885, "L": 0.03854151, "C": 0.03854151, "V": 459.35157474, "T": "2017-11-02T11:00:00", "BV": 17.75241313}, {"O": 0.03854151, "H": 0.03855745, "L": 0.038142, "C": 0.03814201, "V": 636.60951096, "T": "2017-11-02T11:05:00", "BV": 24.43801427}, {"O": 0.03814201, "H": 0.0382, "L": 0.037811, "C": 0.037811, "V": 1079.18819961, "T": "2017-11-02T11:10:00", "BV": 41.0632057}, {"O": 0.037811, "H": 0.03915, "L": 0.0378, "C": 0.03859004, "V": 1747.92785006, "T": "2017-11-02T11:15:00", "BV": 67.24469682}, {"O": 0.03859005, "H": 0.04064998, "L": 0.03859005, "C": 0.0405798, "V": 3583.38082025, "T": "2017-11-02T11:20:00", "BV": 143.3782926}, {"O": 0.0403235, "H": 0.04060983, "L": 0.03991793, "C": 0.04002105, "V": 1039.19752319, "T": "2017-11-02T11:25:00", "BV": 41.86206814}, {"O": 0.04002105, "H": 0.041, "L": 0.03989796, "C": 0.04084999, "V": 1158.74111922, "T": "2017-11-02T11:30:00", "BV": 46.97543986}, {"O": 0.04084999, "H": 0.042995, "L": 0.04084999, "C": 0.042788, "V": 2928.37529208, "T": "2017-11-02T11:35:00", "BV": 123.44472229}, {"O": 0.0429585, "H": 0.043, "L": 0.04123192, "C": 0.04123192, "V": 2824.25921282, "T": "2017-11-02T11:40:00", "BV": 119.70482313}, {"O": 0.04123192, "H": 0.04145992, "L": 0.0409846, "C": 0.04117682, "V": 5050.45605862, "T": "2017-11-02T11:45:00", "BV": 207.97050746}, {"O": 0.04117681, "H": 0.04163263, "L": 0.04117681, "C": 0.04154, "V": 2274.33093471, "T": "2017-11-02T11:50:00", "BV": 93.82563913}, {"O": 0.041415, "H": 0.041623, "L": 0.04137237, "C": 0.0413724, "V": 306.96995378, "T": "2017-11-02T11:55:00", "BV": 12.72185661}, {"O": 0.04137237, "H": 0.041499, "L": 0.0412, "C": 0.04124006, "V": 1163.25701346, "T": "2017-11-02T12:00:00", "BV": 48.11554686}, {"O": 0.04127004, "H": 0.0414, "L": 0.04103054, "C": 0.0413, "V": 622.03189871, "T": "2017-11-02T12:05:00", "BV": 25.64872258}, {"O": 0.04137237, "H": 0.0418271, "L": 0.0413, "C": 0.04177687, "V": 677.53032186, "T": "2017-11-02T12:10:00", "BV": 28.16101991}, {"O": 0.04177687, "H": 0.04268566, "L": 0.04177687, "C": 0.04206274, "V": 881.51571418, "T": "2017-11-02T12:15:00", "BV": 37.33419211}, {"O": 0.04212, "H": 0.04227496, "L": 0.042, "C": 0.04218999, "V": 427.31275266, "T": "2017-11-02T12:20:00", "BV": 18.01183817}, {"O": 0.04218999, "H": 0.04223799, "L": 0.041716, "C": 0.04174, "V": 285.88059117, "T": "2017-11-02T12:25:00", "BV": 11.98054094}, {"O": 0.04192996, "H": 0.04192996, "L": 0.04132169, "C": 0.04160887, "V": 505.51234042, "T": "2017-11-02T12:30:00", "BV": 21.04612465}, {"O": 0.04160887, "H": 0.04160887, "L": 0.04122641, "C": 0.041303, "V": 267.35277368, "T": "2017-11-02T12:35:00", "BV": 11.07793605}, {"O": 0.04122639, "H": 0.04147694, "L": 0.04091012, "C": 0.04097714, "V": 611.49869252, "T": "2017-11-02T12:40:00", "BV": 25.12532869}, {"O": 0.04097714, "H": 0.04097714, "L": 0.04035601, "C": 0.04059002, "V": 795.66379763, "T": "2017-11-02T12:45:00", "BV": 32.26005314}, {"O": 0.04077602, "H": 0.04077602, "L": 0.0403521, "C": 0.04042977, "V": 263.47324337, "T": "2017-11-02T12:50:00", "BV": 10.67089336}, {"O": 0.04042977, "H": 0.040798, "L": 0.04036366, "C": 0.040605, "V": 638.02991527, "T": "2017-11-02T12:55:00", "BV": 25.89723433}, {"O": 0.04066116, "H": 0.04089, "L": 0.04060004, "C": 0.04083, "V": 163.00995342, "T": "2017-11-02T13:00:00", "BV": 6.63402029}, {"O": 0.04077715, "H": 0.04083, "L": 0.04060601, "C": 0.04075, "V": 103.44462928, "T": "2017-11-02T13:05:00", "BV": 4.2098874}, {"O": 0.04078, "H": 0.04088643, "L": 0.04065001, "C": 0.04072339, "V": 344.29499398, "T": "2017-11-02T13:10:00", "BV": 14.00467555}, {"O": 0.04083854, "H": 0.04083854, "L": 0.0402975, "C": 0.04036366, "V": 444.33842579, "T": "2017-11-02T13:15:00", "BV": 18.04418993}, {"O": 0.0402975, "H": 0.04049999, "L": 0.04010615, "C": 0.04024, "V": 777.95298164, "T": "2017-11-02T13:20:00", "BV": 31.31163369}, {"O": 0.04024, "H": 0.04046, "L": 0.04, "C": 0.0401122, "V": 279.97556948, "T": "2017-11-02T13:25:00", "BV": 11.25562628}, {"O": 0.04011219, "H": 0.04011219, "L": 0.03969893, "C": 0.03983983, "V": 334.05169784, "T": "2017-11-02T13:30:00", "BV": 13.34008967}, {"O": 0.03991948, "H": 0.03991948, "L": 0.03979754, "C": 0.03980001, "V": 265.75529577, "T": "2017-11-02T13:35:00", "BV": 10.57847272}, {"O": 0.03980001, "H": 0.03995454, "L": 0.0398, "C": 0.03995, "V": 170.68870247, "T": "2017-11-02T13:40:00", "BV": 6.80223122}, {"O": 0.03984, "H": 0.03994998, "L": 0.03922827, "C": 0.03955578, "V": 570.68320429, "T": "2017-11-02T13:45:00", "BV": 22.53256628}, {"O": 0.03955579, "H": 0.03987145, "L": 0.039381, "C": 0.03958001, "V": 398.71924345, "T": "2017-11-02T13:50:00", "BV": 15.76361605}, {"O": 0.039821, "H": 0.03995454, "L": 0.03959, "C": 0.03995454, "V": 493.7619308, "T": "2017-11-02T13:55:00", "BV": 19.67233238}, {"O": 0.03995454, "H": 0.04005034, "L": 0.0399, "C": 0.04002797, "V": 231.32879189, "T": "2017-11-02T14:00:00", "BV": 9.25225701}, {"O": 0.04002798, "H": 0.04026134, "L": 0.04, "C": 0.040109, "V": 249.96268709, "T": "2017-11-02T14:05:00", "BV": 10.00934325}, {"O": 0.040109, "H": 0.04070012, "L": 0.040109, "C": 0.0405, "V": 634.07746071, "T": "2017-11-02T14:10:00", "BV": 25.69235375}, {"O": 0.04053343, "H": 0.04068, "L": 0.04033003, "C": 0.040508, "V": 412.78794428, "T": "2017-11-02T14:15:00", "BV": 16.74922384}, {"O": 0.0405081, "H": 0.0405081, "L": 0.04005907, "C": 0.04020001, "V": 389.15112751, "T": "2017-11-02T14:20:00", "BV": 15.70135857}, {"O": 0.04020001, "H": 0.04042297, "L": 0.04012599, "C": 0.04026026, "V": 764.50941673, "T": "2017-11-02T14:25:00", "BV": 30.84340827}, {"O": 0.04039799, "H": 0.04040299, "L": 0.04012, "C": 0.04025001, "V": 233.19346532, "T": "2017-11-02T14:30:00", "BV": 9.37490497}, {"O": 0.04025001, "H": 0.04068, "L": 0.04016606, "C": 0.04066, "V": 247.76499101, "T": "2017-11-02T14:35:00", "BV": 10.02850142}, {"O": 0.04066, "H": 0.0407, "L": 0.04052001, "C": 0.0407, "V": 297.99012773, "T": "2017-11-02T14:40:00", "BV": 12.11470164}, {"O": 0.0407, "H": 0.04116126, "L": 0.04061501, "C": 0.04108327, "V": 484.94097465, "T": "2017-11-02T14:45:00", "BV": 19.801673}, {"O": 0.040935, "H": 0.04160844, "L": 0.040935, "C": 0.04146133, "V": 352.66707494, "T": "2017-11-02T14:50:00", "BV": 14.5543402}, {"O": 0.04160843, "H": 0.04160844, "L": 0.04126001, "C": 0.04126277, "V": 448.08183233, "T": "2017-11-02T14:55:00", "BV": 18.58546543}, {"O": 0.04149999, "H": 0.04155, "L": 0.04097277, "C": 0.04097277, "V": 286.50809392, "T": "2017-11-02T15:00:00", "BV": 11.83582412}, {"O": 0.0411, "H": 0.0411, "L": 0.04067002, "C": 0.0408, "V": 708.49911016, "T": "2017-11-02T15:05:00", "BV": 28.98243425}, {"O": 0.04068667, "H": 0.04084, "L": 0.04062484, "C": 0.04075098, "V": 824.15227401, "T": "2017-11-02T15:10:00", "BV": 33.53538808}, {"O": 0.04075098, "H": 0.04078, "L": 0.04068044, "C": 0.04078, "V": 596.53645975, "T": "2017-11-02T15:15:00", "BV": 24.31210737}, {"O": 0.04078, "H": 0.04078, "L": 0.04069041, "C": 0.04069041, "V": 128.38735236, "T": "2017-11-02T15:20:00", "BV": 5.23009671}, {"O": 0.04069041, "H": 0.04093241, "L": 0.04068041, "C": 0.040805, "V": 568.57120894, "T": "2017-11-02T15:25:00", "BV": 23.18393652}, {"O": 0.040805, "H": 0.04092999, "L": 0.0406482, "C": 0.04067969, "V": 377.81699397, "T": "2017-11-02T15:30:00", "BV": 15.40835729}, {"O": 0.04075, "H": 0.04075, "L": 0.04042801, "C": 0.04045481, "V": 690.59415299, "T": "2017-11-02T15:35:00", "BV": 28.07513561}, {"O": 0.04050001, "H": 0.040736, "L": 0.04023003, "C": 0.04059999, "V": 415.98634709, "T": "2017-11-02T15:40:00", "BV": 16.83680464}, {"O": 0.040516, "H": 0.04066, "L": 0.04039228, "C": 0.04065999, "V": 201.3057638, "T": "2017-11-02T15:45:00", "BV": 8.15946169}, {"O": 0.04065999, "H": 0.04066828, "L": 0.04048883, "C": 0.040531, "V": 357.57524325, "T": "2017-11-02T15:50:00", "BV": 14.49335218}, {"O": 0.040531, "H": 0.040531, "L": 0.04039036, "C": 0.0404888, "V": 475.32005037, "T": "2017-11-02T15:55:00", "BV": 19.25433258}, {"O": 0.0404888, "H": 0.04051, "L": 0.0403904, "C": 0.04051, "V": 112.04876813, "T": "2017-11-02T16:00:00", "BV": 4.53856269}, {"O": 0.04051, "H": 0.04051, "L": 0.04033998, "C": 0.04034745, "V": 146.36969075, "T": "2017-11-02T16:05:00", "BV": 5.91824105}, {"O": 0.0403475, "H": 0.04046105, "L": 0.04023006, "C": 0.04034753, "V": 159.71861435, "T": "2017-11-02T16:10:00", "BV": 6.44634964}, {"O": 0.04034753, "H": 0.04046, "L": 0.0402416, "C": 0.04036009, "V": 255.56144187, "T": "2017-11-02T16:15:00", "BV": 10.33094029}, {"O": 0.04036003, "H": 0.0404481, "L": 0.04036003, "C": 0.0404481, "V": 405.89198494, "T": "2017-11-02T16:20:00", "BV": 16.41293223}, {"O": 0.0404481, "H": 0.0404481, "L": 0.04036022, "C": 0.04039867, "V": 178.07908112, "T": "2017-11-02T16:25:00", "BV": 7.19561275}, {"O": 0.04039867, "H": 0.0404481, "L": 0.04036022, "C": 0.0404481, "V": 666.85758693, "T": "2017-11-02T16:30:00", "BV": 26.95160567}, {"O": 0.0404481, "H": 0.0405001, "L": 0.0404, "C": 0.0405, "V": 673.35656949, "T": "2017-11-02T16:35:00", "BV": 27.23966686}, {"O": 0.0405, "H": 0.04119167, "L": 0.04040068, "C": 0.0407, "V": 675.93712358, "T": "2017-11-02T16:40:00", "BV": 27.45803356}, {"O": 0.04060004, "H": 0.040952, "L": 0.04060003, "C": 0.04082, "V": 110.98623424, "T": "2017-11-02T16:45:00", "BV": 4.52060086}, {"O": 0.04082, "H": 0.040862, "L": 0.040607, "C": 0.04072508, "V": 149.31975682, "T": "2017-11-02T16:50:00", "BV": 6.08912507}, {"O": 0.0408414, "H": 0.04112496, "L": 0.04075002, "C": 0.0409, "V": 282.64329015, "T": "2017-11-02T16:55:00", "BV": 11.55472619}, {"O": 0.041095, "H": 0.04139999, "L": 0.04090001, "C": 0.041165, "V": 226.87160315, "T": "2017-11-02T17:00:00", "BV": 9.35374905}, {"O": 0.041245, "H": 0.04147126, "L": 0.04117501, "C": 0.0414599, "V": 219.75550491, "T": "2017-11-02T17:05:00", "BV": 9.08757924}, {"O": 0.0414599, "H": 0.04148989, "L": 0.04126001, "C": 0.04138998, "V": 257.64247362, "T": "2017-11-02T17:10:00", "BV": 10.67198118}, {"O": 0.04138998, "H": 0.04138999, "L": 0.04126001, "C": 0.04129999, "V": 113.70018286, "T": "2017-11-02T17:15:00", "BV": 4.69889734}, {"O": 0.04128538, "H": 0.04129999, "L": 0.04103501, "C": 0.04128538, "V": 349.20280894, "T": "2017-11-02T17:20:00", "BV": 14.40931219}, {"O": 0.04128538, "H": 0.0412999, "L": 0.04109501, "C": 0.041223, "V": 184.24751862, "T": "2017-11-02T17:25:00", "BV": 7.59697695}, {"O": 0.041223, "H": 0.041223, "L": 0.04103, "C": 0.04118456, "V": 81.65554261, "T": "2017-11-02T17:30:00", "BV": 3.35960467}, {"O": 0.04118456, "H": 0.04118456, "L": 0.041, "C": 0.04104029, "V": 134.40715079, "T": "2017-11-02T17:35:00", "BV": 5.52438824}, {"O": 0.04106682, "H": 0.04106682, "L": 0.04090504, "C": 0.04099999, "V": 311.2339448, "T": "2017-11-02T17:40:00", "BV": 12.76400129}, {"O": 0.04099999, "H": 0.041, "L": 0.0408, "C": 0.04080001, "V": 216.02989668, "T": "2017-11-02T17:45:00", "BV": 8.83613077}, {"O": 0.04080001, "H": 0.04083681, "L": 0.0407269, "C": 0.04078701, "V": 632.530219, "T": "2017-11-02T17:50:00", "BV": 25.79243534}, {"O": 0.04076001, "H": 0.04078701, "L": 0.04072687, "C": 0.04077, "V": 207.17966965, "T": "2017-11-02T17:55:00", "BV": 8.44551449}, {"O": 0.04077, "H": 0.04078699, "L": 0.04069674, "C": 0.04074995, "V": 185.28984637, "T": "2017-11-02T18:00:00", "BV": 7.54589322}, {"O": 0.04074995, "H": 0.04078701, "L": 0.04069713, "C": 0.0407869, "V": 308.51350785, "T": "2017-11-02T18:05:00", "BV": 12.57383529}, {"O": 0.0407869, "H": 0.04078701, "L": 0.04075, "C": 0.04078701, "V": 270.09539041, "T": "2017-11-02T18:10:00", "BV": 11.01532719}, {"O": 0.04078701, "H": 0.0412119, "L": 0.04077001, "C": 0.04106006, "V": 1269.15967174, "T": "2017-11-02T18:15:00", "BV": 51.88162401}, {"O": 0.04106603, "H": 0.04129999, "L": 0.04102004, "C": 0.04129999, "V": 408.39280689, "T": "2017-11-02T18:20:00", "BV": 16.82722473}, {"O": 0.0412019, "H": 0.04138998, "L": 0.04107501, "C": 0.041349, "V": 355.81313382, "T": "2017-11-02T18:25:00", "BV": 14.66371086}, {"O": 0.04134871, "H": 0.0415, "L": 0.04122305, "C": 0.04144324, "V": 1157.93873225, "T": "2017-11-02T18:30:00", "BV": 47.88158002}, {"O": 0.0415, "H": 0.04169913, "L": 0.04145466, "C": 0.0416, "V": 368.21549652, "T": "2017-11-02T18:35:00", "BV": 15.30524217}, {"O": 0.04168, "H": 0.04169909, "L": 0.04138998, "C": 0.04145004, "V": 277.01640134, "T": "2017-11-02T18:40:00", "BV": 11.53260871}, {"O": 0.04145004, "H": 0.04168977, "L": 0.04139552, "C": 0.0415, "V": 92.34245967, "T": "2017-11-02T18:45:00", "BV": 3.83142258}, {"O": 0.04163999, "H": 0.04165, "L": 0.0414, "C": 0.04163999, "V": 162.9949212, "T": "2017-11-02T18:50:00", "BV": 6.7776572}, {"O": 0.04163999, "H": 0.04164, "L": 0.0413955, "C": 0.0415, "V": 92.44914609, "T": "2017-11-02T18:55:00", "BV": 3.84241579}, {"O": 0.04149999, "H": 0.0415, "L": 0.04143, "C": 0.04146219, "V": 98.65529193, "T": "2017-11-02T19:00:00", "BV": 4.0914482}, {"O": 0.04146219, "H": 0.04146219, "L": 0.04117677, "C": 0.04137411, "V": 194.89811078, "T": "2017-11-02T19:05:00", "BV": 8.0655293}, {"O": 0.04137412, "H": 0.04148999, "L": 0.04109794, "C": 0.0413742, "V": 370.89883565, "T": "2017-11-02T19:10:00", "BV": 15.33965008}, {"O": 0.0413742, "H": 0.0415644, "L": 0.04117677, "C": 0.0412, "V": 548.7308557, "T": "2017-11-02T19:15:00", "BV": 22.6970189}, {"O": 0.0412412, "H": 0.04148589, "L": 0.04120001, "C": 0.041205, "V": 220.13187319, "T": "2017-11-02T19:20:00", "BV": 9.09182257}, {"O": 0.041205, "H": 0.04145103, "L": 0.04113938, "C": 0.04131212, "V": 337.35996018, "T": "2017-11-02T19:25:00", "BV": 13.94587998}, {"O": 0.04138144, "H": 0.04142, "L": 0.04120099, "C": 0.0414199, "V": 164.64646979, "T": "2017-11-02T19:30:00", "BV": 6.80629975}, {"O": 0.04131212, "H": 0.0414, "L": 0.041005, "C": 0.041005, "V": 122.26067705, "T": "2017-11-02T19:35:00", "BV": 5.03695529}, {"O": 0.04100508, "H": 0.04121, "L": 0.040865, "C": 0.0409, "V": 304.06144304, "T": "2017-11-02T19:40:00", "BV": 12.462594}, {"O": 0.041095, "H": 0.041095, "L": 0.040865, "C": 0.040945, "V": 185.81587579, "T": "2017-11-02T19:45:00", "BV": 7.61447765}, {"O": 0.04109, "H": 0.0412, "L": 0.04094503, "C": 0.0411, "V": 105.78044637, "T": "2017-11-02T19:50:00", "BV": 4.34169773}, {"O": 0.04105212, "H": 0.04128041, "L": 0.04096005, "C": 0.04128041, "V": 389.57192121, "T": "2017-11-02T19:55:00", "BV": 16.01565855}, {"O": 0.04128041, "H": 0.04135106, "L": 0.04112501, "C": 0.04123219, "V": 190.65172663, "T": "2017-11-02T20:00:00", "BV": 7.86371709}, {"O": 0.04123219, "H": 0.04135, "L": 0.04123218, "C": 0.04135, "V": 164.99757934, "T": "2017-11-02T20:05:00", "BV": 6.82061426}, {"O": 0.04134001, "H": 0.04135106, "L": 0.04123218, "C": 0.04124201, "V": 101.56868218, "T": "2017-11-02T20:10:00", "BV": 4.19813547}, {"O": 0.0412421, "H": 0.041345, "L": 0.04076036, "C": 0.04091012, "V": 222.46474526, "T": "2017-11-02T20:15:00", "BV": 9.15692827}, {"O": 0.04091012, "H": 0.040985, "L": 0.04062395, "C": 0.04062901, "V": 309.2354155, "T": "2017-11-02T20:20:00", "BV": 12.59778226}, {"O": 0.04088, "H": 0.04088, "L": 0.04062901, "C": 0.04065001, "V": 108.57501284, "T": "2017-11-02T20:25:00", "BV": 4.41597318}, {"O": 0.04074063, "H": 0.04083857, "L": 0.04055, "C": 0.04070752, "V": 652.28911906, "T": "2017-11-02T20:30:00", "BV": 26.50102213}, {"O": 0.04056999, "H": 0.04070752, "L": 0.04055, "C": 0.04055, "V": 280.21777141, "T": "2017-11-02T20:35:00", "BV": 11.36347855}, {"O": 0.04055, "H": 0.04056867, "L": 0.04020651, "C": 0.04022662, "V": 1111.17119473, "T": "2017-11-02T20:40:00", "BV": 44.99027675}, {"O": 0.04022662, "H": 0.0405, "L": 0.0402, "C": 0.0405, "V": 106.33266925, "T": "2017-11-02T20:45:00", "BV": 4.2944931}, {"O": 0.040498, "H": 0.04130833, "L": 0.04042798, "C": 0.04079, "V": 616.46397433, "T": "2017-11-02T20:50:00", "BV": 25.24532091}, {"O": 0.04078249, "H": 0.04079, "L": 0.04062004, "C": 0.04070108, "V": 20.85618706, "T": "2017-11-02T20:55:00", "BV": 0.84915386}, {"O": 0.04070108, "H": 0.04098499, "L": 0.04055, "C": 0.04080355, "V": 456.07951402, "T": "2017-11-02T21:00:00", "BV": 18.56372045}, {"O": 0.04080355, "H": 0.04098425, "L": 0.0408, "C": 0.0408, "V": 1064.20557676, "T": "2017-11-02T21:05:00", "BV": 43.54166196}, {"O": 0.0408, "H": 0.0409, "L": 0.0408, "C": 0.0408, "V": 303.09527679, "T": "2017-11-02T21:10:00", "BV": 12.36880178}, {"O": 0.0408, "H": 0.04087999, "L": 0.04055, "C": 0.04059055, "V": 120.03045262, "T": "2017-11-02T21:15:00", "BV": 4.89302237}, {"O": 0.0406511, "H": 0.04075999, "L": 0.04055, "C": 0.04055, "V": 217.58817935, "T": "2017-11-02T21:20:00", "BV": 8.82568288}, {"O": 0.04055, "H": 0.04064945, "L": 0.04055, "C": 0.04058998, "V": 533.53434848, "T": "2017-11-02T21:25:00", "BV": 21.63548847}, {"O": 0.04058998, "H": 0.04064021, "L": 0.0405, "C": 0.040548, "V": 85.86786625, "T": "2017-11-02T21:30:00", "BV": 3.48134918}, {"O": 0.040505, "H": 0.04052, "L": 0.04023674, "C": 0.04031499, "V": 62.36514804, "T": "2017-11-02T21:35:00", "BV": 2.5200766}, {"O": 0.04031499, "H": 0.04044999, "L": 0.04030603, "C": 0.04044997, "V": 185.96341765, "T": "2017-11-02T21:40:00", "BV": 7.50107697}, {"O": 0.040355, "H": 0.04044997, "L": 0.0402, "C": 0.0402, "V": 599.69675429, "T": "2017-11-02T21:45:00", "BV": 24.19225008}, {"O": 0.0402, "H": 0.040289, "L": 0.04, "C": 0.04008, "V": 413.75513404, "T": "2017-11-02T21:50:00", "BV": 16.57628925}, {"O": 0.040269, "H": 0.040274, "L": 0.04, "C": 0.040264, "V": 1018.6770509, "T": "2017-11-02T21:55:00", "BV": 40.75765343}, {"O": 0.04011391, "H": 0.040269, "L": 0.04001053, "C": 0.040244, "V": 145.64785087, "T": "2017-11-02T22:00:00", "BV": 5.84897906}, {"O": 0.040245, "H": 0.040245, "L": 0.04005, "C": 0.040245, "V": 705.60092204, "T": "2017-11-02T22:05:00", "BV": 28.26970991}, {"O": 0.040245, "H": 0.04025, "L": 0.04005, "C": 0.0401, "V": 289.41183001, "T": "2017-11-02T22:10:00", "BV": 11.60492614}, {"O": 0.04014252, "H": 0.040269, "L": 0.04005506, "C": 0.040269, "V": 139.50262998, "T": "2017-11-02T22:15:00", "BV": 5.6003414}, {"O": 0.040269, "H": 0.040274, "L": 0.04005506, "C": 0.04027399, "V": 149.55030766, "T": "2017-11-02T22:20:00", "BV": 6.00295}, {"O": 0.04027742, "H": 0.04044499, "L": 0.04006, "C": 0.04013309, "V": 181.88819361, "T": "2017-11-02T22:25:00", "BV": 7.32749591}, {"O": 0.040135, "H": 0.04040299, "L": 0.040135, "C": 0.0403, "V": 130.92429851, "T": "2017-11-02T22:30:00", "BV": 5.27653266}, {"O": 0.04034497, "H": 0.0404028, "L": 0.04015, "C": 0.040165, "V": 256.64405102, "T": "2017-11-02T22:35:00", "BV": 10.33863889}, {"O": 0.04018, "H": 0.04037114, "L": 0.04015, "C": 0.0402, "V": 179.36957861, "T": "2017-11-02T22:40:00", "BV": 7.21499749}, {"O": 0.04016008, "H": 0.0403838, "L": 0.04015, "C": 0.04025031, "V": 274.44975401, "T": "2017-11-02T22:45:00", "BV": 11.05310583}, {"O": 0.0402503, "H": 0.0403838, "L": 0.04018001, "C": 0.0403, "V": 197.71007131, "T": "2017-11-02T22:50:00", "BV": 7.95530856}, {"O": 0.0403838, "H": 0.04045, "L": 0.04025005, "C": 0.04039001, "V": 303.46328677, "T": "2017-11-02T22:55:00", "BV": 12.24983407}, {"O": 0.04043242, "H": 0.0407024, "L": 0.04039, "C": 0.04060001, "V": 303.34955875, "T": "2017-11-02T23:00:00", "BV": 12.31405372}, {"O": 0.0407, "H": 0.0407001, "L": 0.04032001, "C": 0.04036502, "V": 275.7623005, "T": "2017-11-02T23:05:00", "BV": 11.19012726}, {"O": 0.04047194, "H": 0.04057813, "L": 0.04036506, "C": 0.04047043, "V": 92.93545478, "T": "2017-11-02T23:10:00", "BV": 3.76063719}, {"O": 0.04047043, "H": 0.04048043, "L": 0.04023003, "C": 0.04023506, "V": 101.76211062, "T": "2017-11-02T23:15:00", "BV": 4.1113989}, {"O": 0.04043001, "H": 0.04043001, "L": 0.04010042, "C": 0.04012, "V": 233.57286666, "T": "2017-11-02T23:20:00", "BV": 9.39016851}, {"O": 0.04012001, "H": 0.040355, "L": 0.04012, "C": 0.04015, "V": 108.5231767, "T": "2017-11-02T23:25:00", "BV": 4.36756008}, {"O": 0.04015, "H": 0.040324, "L": 0.04010052, "C": 0.040318, "V": 244.1701051, "T": "2017-11-02T23:30:00", "BV": 9.80001159}, {"O": 0.04031, "H": 0.04031, "L": 0.04, "C": 0.04, "V": 644.21654583, "T": "2017-11-02T23:35:00", "BV": 25.80542537}, {"O": 0.04, "H": 0.04030754, "L": 0.03993008, "C": 0.0400466, "V": 1063.68648738, "T": "2017-11-02T23:40:00", "BV": 42.59371607}, {"O": 0.04001055, "H": 0.04032399, "L": 0.04000924, "C": 0.04032398, "V": 644.50044012, "T": "2017-11-02T23:45:00", "BV": 25.91627241}, {"O": 0.04015, "H": 0.04032397, "L": 0.04005001, "C": 0.040175, "V": 323.17562134, "T": "2017-11-02T23:50:00", "BV": 13.0009569}, {"O": 0.04032395, "H": 0.04052092, "L": 0.0401751, "C": 0.0405005, "V": 425.81382787, "T": "2017-11-02T23:55:00", "BV": 17.18085632}, {"O": 0.04035504, "H": 0.04078617, "L": 0.04035504, "C": 0.04056504, "V": 380.16610835, "T": "2017-11-03T00:00:00", "BV": 15.42261732}, {"O": 0.04057001, "H": 0.040832, "L": 0.04044202, "C": 0.04083199, "V": 231.51276837, "T": "2017-11-03T00:05:00", "BV": 9.43474248}, {"O": 0.04080522, "H": 0.04105, "L": 0.04055506, "C": 0.04105, "V": 953.5486522, "T": "2017-11-03T00:10:00", "BV": 38.99873617}, {"O": 0.04104999, "H": 0.04124333, "L": 0.04066502, "C": 0.04090001, "V": 1378.23060659, "T": "2017-11-03T00:15:00", "BV": 56.5772177}, {"O": 0.04090002, "H": 0.04130833, "L": 0.0408, "C": 0.04119999, "V": 481.39671431, "T": "2017-11-03T00:20:00", "BV": 19.78540025}, {"O": 0.04130833, "H": 0.04150333, "L": 0.04102005, "C": 0.0411694, "V": 882.38773276, "T": "2017-11-03T00:25:00", "BV": 36.48766816}, {"O": 0.041485, "H": 0.041485, "L": 0.0410214, "C": 0.0410533, "V": 354.60895253, "T": "2017-11-03T00:30:00", "BV": 14.62655554}, {"O": 0.0410533, "H": 0.04122796, "L": 0.04071507, "C": 0.04072901, "V": 302.71151949, "T": "2017-11-03T00:35:00", "BV": 12.37875792}, {"O": 0.04071507, "H": 0.04088999, "L": 0.04071507, "C": 0.04072901, "V": 319.20799932, "T": "2017-11-03T00:40:00", "BV": 13.00329728}, {"O": 0.04072901, "H": 0.04085, "L": 0.04057, "C": 0.040845, "V": 281.41932339, "T": "2017-11-03T00:45:00", "BV": 11.46234991}, {"O": 0.0407, "H": 0.04085, "L": 0.04055938, "C": 0.04058503, "V": 241.21757286, "T": "2017-11-03T00:50:00", "BV": 9.81613584}, {"O": 0.04083, "H": 0.04103999, "L": 0.04059503, "C": 0.041, "V": 212.78556865, "T": "2017-11-03T00:55:00", "BV": 8.70561906}, {"O": 0.041, "H": 0.04156833, "L": 0.04086, "C": 0.04116003, "V": 1022.84899553, "T": "2017-11-03T01:00:00", "BV": 42.16464805}, {"O": 0.04113501, "H": 0.04148751, "L": 0.04113501, "C": 0.041286, "V": 297.61883387, "T": "2017-11-03T01:05:00", "BV": 12.29346197}, {"O": 0.041296, "H": 0.041563, "L": 0.04121901, "C": 0.04130001, "V": 348.47411511, "T": "2017-11-03T01:10:00", "BV": 14.41607846}, {"O": 0.04130002, "H": 0.0415, "L": 0.04116501, "C": 0.04116501, "V": 396.42632625, "T": "2017-11-03T01:15:00", "BV": 16.36059052}, {"O": 0.04116501, "H": 0.04143867, "L": 0.04113418, "C": 0.04129994, "V": 103.62056734, "T": "2017-11-03T01:20:00", "BV": 4.28283163}, {"O": 0.04137616, "H": 0.04143867, "L": 0.04129993, "C": 0.0414, "V": 321.56323837, "T": "2017-11-03T01:25:00", "BV": 13.30577178}, {"O": 0.0414001, "H": 0.04143867, "L": 0.04129993, "C": 0.04129995, "V": 175.37003222, "T": "2017-11-03T01:30:00", "BV": 7.25540846}, {"O": 0.04129993, "H": 0.04162679, "L": 0.04120305, "C": 0.04129, "V": 315.94192936, "T": "2017-11-03T01:35:00", "BV": 13.08162874}, {"O": 0.04129, "H": 0.04129, "L": 0.04115192, "C": 0.04117, "V": 334.28391299, "T": "2017-11-03T01:40:00", "BV": 13.79285938}, {"O": 0.04117, "H": 0.04129, "L": 0.04116, "C": 0.04128997, "V": 292.85765606, "T": "2017-11-03T01:45:00", "BV": 12.07816587}, {"O": 0.04126935, "H": 0.04139969, "L": 0.04126934, "C": 0.04129, "V": 147.56140406, "T": "2017-11-03T01:50:00", "BV": 6.09266436}, {"O": 0.04126934, "H": 0.04139932, "L": 0.04126934, "C": 0.04126934, "V": 213.07476652, "T": "2017-11-03T01:55:00", "BV": 8.79699662}, {"O": 0.04126934, "H": 0.04139921, "L": 0.04126934, "C": 0.04137616, "V": 245.53504768, "T": "2017-11-03T02:00:00", "BV": 10.13621586}, {"O": 0.04126935, "H": 0.04137591, "L": 0.04126934, "C": 0.04126934, "V": 440.81117781, "T": "2017-11-03T02:05:00", "BV": 18.19470302}, {"O": 0.04126934, "H": 0.04132998, "L": 0.04126934, "C": 0.04126934, "V": 1266.33140798, "T": "2017-11-03T02:10:00", "BV": 52.26122442}, {"O": 0.04126934, "H": 0.041328, "L": 0.04078662, "C": 0.04080759, "V": 804.27876935, "T": "2017-11-03T02:15:00", "BV": 33.12239635}, {"O": 0.0408076, "H": 0.041, "L": 0.0408076, "C": 0.04093714, "V": 50.22686163, "T": "2017-11-03T02:20:00", "BV": 2.05408469}, {"O": 0.040818, "H": 0.041, "L": 0.04078662, "C": 0.0408095, "V": 209.52047882, "T": "2017-11-03T02:25:00", "BV": 8.57554561}, {"O": 0.0408095, "H": 0.040995, "L": 0.04074601, "C": 0.0409, "V": 170.40329619, "T": "2017-11-03T02:30:00", "BV": 6.94929628}, {"O": 0.04089999, "H": 0.041, "L": 0.0407777, "C": 0.04096272, "V": 44.29548698, "T": "2017-11-03T02:35:00", "BV": 1.81133022}, {"O": 0.04096272, "H": 0.04096436, "L": 0.04081502, "C": 0.04089021, "V": 119.04471463, "T": "2017-11-03T02:40:00", "BV": 4.86901415}, {"O": 0.0408902, "H": 0.04117911, "L": 0.0408902, "C": 0.04117114, "V": 73.41964452, "T": "2017-11-03T02:45:00", "BV": 3.01065012}, {"O": 0.04096435, "H": 0.04117104, "L": 0.04096434, "C": 0.041, "V": 61.20068795, "T": "2017-11-03T02:50:00", "BV": 2.50913887}, {"O": 0.0409644, "H": 0.04117906, "L": 0.04085698, "C": 0.041, "V": 309.50077074, "T": "2017-11-03T02:55:00", "BV": 12.71758685}, {"O": 0.041, "H": 0.04114, "L": 0.0407, "C": 0.04078999, "V": 214.57861281, "T": "2017-11-03T03:00:00", "BV": 8.75834705}, {"O": 0.04071331, "H": 0.04077997, "L": 0.04010011, "C": 0.04013034, "V": 297.62348465, "T": "2017-11-03T03:05:00", "BV": 12.00913361}, {"O": 0.0405, "H": 0.0406643, "L": 0.04025001, "C": 0.0405, "V": 114.72545719, "T": "2017-11-03T03:10:00", "BV": 4.64377525}, {"O": 0.0405, "H": 0.04062393, "L": 0.04005001, "C": 0.04005001, "V": 521.54787493, "T": "2017-11-03T03:15:00", "BV": 21.06173712}, {"O": 0.04005001, "H": 0.04026496, "L": 0.04, "C": 0.04005, "V": 135.53369548, "T": "2017-11-03T03:20:00", "BV": 5.43188685}, {"O": 0.0401, "H": 0.0401, "L": 0.04, "C": 0.04, "V": 185.56047197, "T": "2017-11-03T03:25:00", "BV": 7.43267753}, {"O": 0.04, "H": 0.04009989, "L": 0.03979444, "C": 0.03979444, "V": 557.9094077, "T": "2017-11-03T03:30:00", "BV": 22.30202603}, {"O": 0.03979444, "H": 0.03984796, "L": 0.03966904, "C": 0.0397, "V": 396.61534975, "T": "2017-11-03T03:35:00", "BV": 15.75155718}, {"O": 0.03979963, "H": 0.04000708, "L": 0.039656, "C": 0.04000708, "V": 167.24850997, "T": "2017-11-03T03:40:00", "BV": 6.64582838}, {"O": 0.03984796, "H": 0.04000708, "L": 0.03965321, "C": 0.03971948, "V": 188.89967787, "T": "2017-11-03T03:45:00", "BV": 7.52133805}, {"O": 0.03971948, "H": 0.03984794, "L": 0.03965141, "C": 0.03982973, "V": 56.57363239, "T": "2017-11-03T03:50:00", "BV": 2.24976807}, {"O": 0.03974573, "H": 0.039829, "L": 0.03972585, "C": 0.03972699, "V": 141.47854107, "T": "2017-11-03T03:55:00", "BV": 5.62071728}, {"O": 0.03972699, "H": 0.03994258, "L": 0.03966141, "C": 0.03966141, "V": 1500.94633476, "T": "2017-11-03T04:00:00", "BV": 59.8913401}, {"O": 0.0396567, "H": 0.039885, "L": 0.0396514, "C": 0.0396515, "V": 87.48837889, "T": "2017-11-03T04:05:00", "BV": 3.47166727}, {"O": 0.0396515, "H": 0.0398997, "L": 0.0396514, "C": 0.03988799, "V": 143.73325764, "T": "2017-11-03T04:10:00", "BV": 5.71571872}, {"O": 0.0397, "H": 0.03993758, "L": 0.0396514, "C": 0.03969018, "V": 414.40659653, "T": "2017-11-03T04:15:00", "BV": 16.44097784}, {"O": 0.03970029, "H": 0.039895, "L": 0.03952591, "C": 0.039864, "V": 410.05075691, "T": "2017-11-03T04:20:00", "BV": 16.29716966}, {"O": 0.039864, "H": 0.03999199, "L": 0.03955555, "C": 0.03973891, "V": 339.51275599, "T": "2017-11-03T04:25:00", "BV": 13.49748624}, {"O": 0.03973891, "H": 0.04009989, "L": 0.03971892, "C": 0.04004671, "V": 122.81130715, "T": "2017-11-03T04:30:00", "BV": 4.89402028}, {"O": 0.04, "H": 0.0401, "L": 0.04, "C": 0.04008999, "V": 207.37673574, "T": "2017-11-03T04:35:00", "BV": 8.29850968}, {"O": 0.04008998, "H": 0.04012391, "L": 0.04, "C": 0.0401, "V": 220.57493158, "T": "2017-11-03T04:40:00", "BV": 8.84267745}, {"O": 0.04012391, "H": 0.040268, "L": 0.040095, "C": 0.0401002, "V": 343.91246165, "T": "2017-11-03T04:45:00", "BV": 13.80865901}, {"O": 0.04026798, "H": 0.04026799, "L": 0.0401002, "C": 0.04022645, "V": 192.33201376, "T": "2017-11-03T04:50:00", "BV": 7.72332755}, {"O": 0.04014035, "H": 0.04022645, "L": 0.0401002, "C": 0.04010024, "V": 237.03059259, "T": "2017-11-03T04:55:00", "BV": 9.52109925}, {"O": 0.04010024, "H": 0.04022644, "L": 0.04010024, "C": 0.04010045, "V": 76.66037761, "T": "2017-11-03T05:00:00", "BV": 3.07516743}, {"O": 0.04010053, "H": 0.04045, "L": 0.04010053, "C": 0.04028801, "V": 399.10988251, "T": "2017-11-03T05:05:00", "BV": 16.08583882}, {"O": 0.04045, "H": 0.0405, "L": 0.040288, "C": 0.0403, "V": 253.13597915, "T": "2017-11-03T05:10:00", "BV": 10.23767005}, {"O": 0.0403, "H": 0.0405, "L": 0.0403, "C": 0.0403101, "V": 233.67248897, "T": "2017-11-03T05:15:00", "BV": 9.43699732}, {"O": 0.0403101, "H": 0.040395, "L": 0.0403101, "C": 0.04031201, "V": 126.01415132, "T": "2017-11-03T05:20:00", "BV": 5.0809781}, {"O": 0.04031201, "H": 0.04088348, "L": 0.04031, "C": 0.040403, "V": 732.8652546, "T": "2017-11-03T05:25:00", "BV": 29.65269018}, {"O": 0.04031, "H": 0.04055173, "L": 0.04031, "C": 0.0405, "V": 248.80631543, "T": "2017-11-03T05:30:00", "BV": 10.06453662}, {"O": 0.0405, "H": 0.04060999, "L": 0.04033259, "C": 0.0403326, "V": 241.14434183, "T": "2017-11-03T05:35:00", "BV": 9.76176774}, {"O": 0.0403326, "H": 0.0403326, "L": 0.04028449, "C": 0.040285, "V": 100.95249826, "T": "2017-11-03T05:40:00", "BV": 4.06918426}, {"O": 0.0402876, "H": 0.0402876, "L": 0.04016008, "C": 0.04021562, "V": 208.44941334, "T": "2017-11-03T05:45:00", "BV": 8.37896688}, {"O": 0.04021561, "H": 0.0402876, "L": 0.040101, "C": 0.040101, "V": 122.93478142, "T": "2017-11-03T05:50:00", "BV": 4.94199119}, {"O": 0.040101, "H": 0.04017617, "L": 0.04, "C": 0.04000053, "V": 213.00161869, "T": "2017-11-03T05:55:00", "BV": 8.5304429}, {"O": 0.04000053, "H": 0.04003502, "L": 0.03998185, "C": 0.04, "V": 186.41295321, "T": "2017-11-03T06:00:00", "BV": 7.45740621}, {"O": 0.04, "H": 0.0401, "L": 0.04, "C": 0.04003503, "V": 145.09611821, "T": "2017-11-03T06:05:00", "BV": 5.80826113}, {"O": 0.04003503, "H": 0.04013681, "L": 0.03995354, "C": 0.03997246, "V": 136.95879738, "T": "2017-11-03T06:10:00", "BV": 5.48076815}, {"O": 0.03995353, "H": 0.04013912, "L": 0.03995353, "C": 0.04011192, "V": 69.94426128, "T": "2017-11-03T06:15:00", "BV": 2.80303306}, {"O": 0.04013681, "H": 0.04013681, "L": 0.04, "C": 0.04, "V": 298.13361873, "T": "2017-11-03T06:20:00", "BV": 11.95061269}, {"O": 0.03995353, "H": 0.04, "L": 0.03988, "C": 0.0399, "V": 149.95191841, "T": "2017-11-03T06:25:00", "BV": 5.98790298}, {"O": 0.0399, "H": 0.039998, "L": 0.03983738, "C": 0.03995984, "V": 186.05074851, "T": "2017-11-03T06:30:00", "BV": 7.42111458}, {"O": 0.03988, "H": 0.03995984, "L": 0.03988, "C": 0.03995984, "V": 130.91216143, "T": "2017-11-03T06:35:00", "BV": 5.22542949}, {"O": 0.03995984, "H": 0.04014, "L": 0.03988001, "C": 0.03995, "V": 368.29164228, "T": "2017-11-03T06:40:00", "BV": 14.74251884}, {"O": 0.03992054, "H": 0.03995984, "L": 0.03988001, "C": 0.03993, "V": 154.6553394, "T": "2017-11-03T06:45:00", "BV": 6.17155782}, {"O": 0.03993, "H": 0.040135, "L": 0.03990012, "C": 0.03993001, "V": 126.90637765, "T": "2017-11-03T06:50:00", "BV": 5.06999335}, {"O": 0.03993001, "H": 0.04015916, "L": 0.03993, "C": 0.04015916, "V": 143.52272338, "T": "2017-11-03T06:55:00", "BV": 5.75762035}, {"O": 0.04015793, "H": 0.04015916, "L": 0.04000001, "C": 0.0401, "V": 93.26894083, "T": "2017-11-03T07:00:00", "BV": 3.74210213}, {"O": 0.0401, "H": 0.040255, "L": 0.04001011, "C": 0.0401, "V": 116.7327685, "T": "2017-11-03T07:05:00", "BV": 4.67622082}, {"O": 0.04025499, "H": 0.04026, "L": 0.04013, "C": 0.04016677, "V": 58.79483176, "T": "2017-11-03T07:10:00", "BV": 2.36122765}, {"O": 0.04025524, "H": 0.04027, "L": 0.04013, "C": 0.04013, "V": 147.90149391, "T": "2017-11-03T07:15:00", "BV": 5.94777318}, {"O": 0.04013, "H": 0.0403, "L": 0.04001604, "C": 0.04023512, "V": 68.23273824, "T": "2017-11-03T07:20:00", "BV": 2.74451928}, {"O": 0.04023512, "H": 0.0403, "L": 0.04016679, "C": 0.04023511, "V": 101.73177485, "T": "2017-11-03T07:25:00", "BV": 4.0938159}, {"O": 0.04023511, "H": 0.04023512, "L": 0.03993004, "C": 0.03993008, "V": 98.00824334, "T": "2017-11-03T07:30:00", "BV": 3.93114442}, {"O": 0.04, "H": 0.04017198, "L": 0.03993007, "C": 0.03994011, "V": 105.57686018, "T": "2017-11-03T07:35:00", "BV": 4.21989071}, {"O": 0.03995801, "H": 0.04019999, "L": 0.03984742, "C": 0.040118, "V": 309.6506271, "T": "2017-11-03T07:40:00", "BV": 12.38320986}, {"O": 0.040118, "H": 0.0403, "L": 0.03985321, "C": 0.04011499, "V": 173.79736443, "T": "2017-11-03T07:45:00", "BV": 6.95676678}, {"O": 0.04011499, "H": 0.040115, "L": 0.03986818, "C": 0.03993636, "V": 71.34332172, "T": "2017-11-03T07:50:00", "BV": 2.84842381}, {"O": 0.04011487, "H": 0.04011489, "L": 0.03981402, "C": 0.03992601, "V": 186.04643276, "T": "2017-11-03T07:55:00", "BV": 7.42899079}, {"O": 0.03992601, "H": 0.0401149, "L": 0.03981024, "C": 0.04, "V": 141.16592301, "T": "2017-11-03T08:00:00", "BV": 5.64224184}, {"O": 0.04, "H": 0.040308, "L": 0.03990012, "C": 0.04013005, "V": 172.32012197, "T": "2017-11-03T08:05:00", "BV": 6.91338571}, {"O": 0.0403, "H": 0.04038, "L": 0.03997087, "C": 0.04, "V": 149.0352729, "T": "2017-11-03T08:10:00", "BV": 5.97488321}, {"O": 0.04000001, "H": 0.04031297, "L": 0.0399902, "C": 0.04029, "V": 115.89593852, "T": "2017-11-03T08:15:00", "BV": 4.64592342}, {"O": 0.0401795, "H": 0.04028819, "L": 0.0399834, "C": 0.04000121, "V": 166.56336028, "T": "2017-11-03T08:20:00", "BV": 6.67256569}, {"O": 0.040288, "H": 0.040288, "L": 0.04001001, "C": 0.04006008, "V": 320.92458469, "T": "2017-11-03T08:25:00", "BV": 12.85868602}, {"O": 0.04006008, "H": 0.04025084, "L": 0.03998339, "C": 0.0399834, "V": 108.49483666, "T": "2017-11-03T08:30:00", "BV": 4.34780081}, {"O": 0.0399834, "H": 0.0401374, "L": 0.03976772, "C": 0.03977228, "V": 332.12010465, "T": "2017-11-03T08:35:00", "BV": 13.2580457}, {"O": 0.03998498, "H": 0.03998498, "L": 0.03971698, "C": 0.03975, "V": 347.84820806, "T": "2017-11-03T08:40:00", "BV": 13.8290371}, {"O": 0.03975, "H": 0.03975, "L": 0.03966614, "C": 0.03968446, "V": 236.03841212, "T": "2017-11-03T08:45:00", "BV": 9.37646432}, {"O": 0.03968446, "H": 0.03995797, "L": 0.03965143, "C": 0.03965143, "V": 503.37506889, "T": "2017-11-03T08:50:00", "BV": 19.99894683}, {"O": 0.03968446, "H": 0.03969, "L": 0.03954644, "C": 0.03968915, "V": 276.38228639, "T": "2017-11-03T08:55:00", "BV": 10.95576468}, {"O": 0.0396, "H": 0.03969, "L": 0.03954644, "C": 0.03967498, "V": 379.36670906, "T": "2017-11-03T09:00:00", "BV": 15.02861142}, {"O": 0.0396, "H": 0.03967492, "L": 0.03925095, "C": 0.03936, "V": 229.36834522, "T": "2017-11-03T09:05:00", "BV": 9.05651048}, {"O": 0.03933648, "H": 0.03954644, "L": 0.03933648, "C": 0.03943, "V": 175.35687429, "T": "2017-11-03T09:10:00", "BV": 6.923641}, {"O": 0.03943, "H": 0.04, "L": 0.03943, "C": 0.04, "V": 343.14308567, "T": "2017-11-03T09:15:00", "BV": 13.61820554}, {"O": 0.04, "H": 0.04, "L": 0.03969201, "C": 0.03978, "V": 188.16474123, "T": "2017-11-03T09:20:00", "BV": 7.49939069}, {"O": 0.039816, "H": 0.04000319, "L": 0.03956848, "C": 0.04, "V": 471.29136382, "T": "2017-11-03T09:25:00", "BV": 18.77110779}, {"O": 0.03978, "H": 0.04000319, "L": 0.03978, "C": 0.03990798, "V": 106.58797803, "T": "2017-11-03T09:30:00", "BV": 4.25991932}, {"O": 0.03991, "H": 0.03998799, "L": 0.03967022, "C": 0.03972701, "V": 275.39701162, "T": "2017-11-03T09:35:00", "BV": 10.9546338}, {"O": 0.03972701, "H": 0.03986889, "L": 0.03946263, "C": 0.03946264, "V": 321.58674449, "T": "2017-11-03T09:40:00", "BV": 12.73104897}, {"O": 0.03955471, "H": 0.03972704, "L": 0.03946264, "C": 0.03965916, "V": 131.89017028, "T": "2017-11-03T09:45:00", "BV": 5.21617136}, {"O": 0.03956485, "H": 0.03986399, "L": 0.03946267, "C": 0.03955044, "V": 828.19626742, "T": "2017-11-03T09:50:00", "BV": 32.72030846}, {"O": 0.03962954, "H": 0.03970062, "L": 0.0395201, "C": 0.0397, "V": 974.94004633, "T": "2017-11-03T09:55:00", "BV": 38.54046439}, {"O": 0.03952027, "H": 0.03970062, "L": 0.03943001, "C": 0.03952673, "V": 739.64069177, "T": "2017-11-03T10:00:00", "BV": 29.19710718}, {"O": 0.03952673, "H": 0.039655, "L": 0.03932953, "C": 0.03932953, "V": 82.43472026, "T": "2017-11-03T10:05:00", "BV": 3.25499829}, {"O": 0.03935641, "H": 0.0395862, "L": 0.03925, "C": 0.03941433, "V": 178.64165248, "T": "2017-11-03T10:10:00", "BV": 7.02011182}, {"O": 0.03941433, "H": 0.039553, "L": 0.0393002, "C": 0.0395, "V": 51.92564315, "T": "2017-11-03T10:15:00", "BV": 2.04802566}, {"O": 0.0395, "H": 0.03956847, "L": 0.03938028, "C": 0.03948439, "V": 115.01032619, "T": "2017-11-03T10:20:00", "BV": 4.54409485}, {"O": 0.03948439, "H": 0.03956, "L": 0.03930001, "C": 0.03955, "V": 303.4444516, "T": "2017-11-03T10:25:00", "BV": 11.93629375}, {"O": 0.03955, "H": 0.039568, "L": 0.03932109, "C": 0.039568, "V": 53.63833683, "T": "2017-11-03T10:30:00", "BV": 2.1180781}, {"O": 0.03942722, "H": 0.039568, "L": 0.0393597, "C": 0.03940005, "V": 261.24771641, "T": "2017-11-03T10:35:00", "BV": 10.2957899}, {"O": 0.03940005, "H": 0.03955679, "L": 0.03935004, "C": 0.03953, "V": 56.40032917, "T": "2017-11-03T10:40:00", "BV": 2.22755039}, {"O": 0.03953, "H": 0.039568, "L": 0.03937784, "C": 0.039568, "V": 95.42033692, "T": "2017-11-03T10:45:00", "BV": 3.76954677}, {"O": 0.039568, "H": 0.03965, "L": 0.03945004, "C": 0.03950008, "V": 659.18247501, "T": "2017-11-03T10:50:00", "BV": 26.02844602}, {"O": 0.03966, "H": 0.03976, "L": 0.03942267, "C": 0.0397, "V": 831.78935097, "T": "2017-11-03T10:55:00", "BV": 32.88389518}, {"O": 0.03969999, "H": 0.039955, "L": 0.03950009, "C": 0.039955, "V": 199.86771934, "T": "2017-11-03T11:00:00", "BV": 7.95251361}, {"O": 0.039955, "H": 0.04036555, "L": 0.03980026, "C": 0.0402, "V": 480.13975485, "T": "2017-11-03T11:05:00", "BV": 19.23884565}, {"O": 0.0402, "H": 0.04026555, "L": 0.03982457, "C": 0.040045, "V": 255.54612028, "T": "2017-11-03T11:10:00", "BV": 10.25669331}, {"O": 0.0402, "H": 0.04026554, "L": 0.04004002, "C": 0.0402, "V": 166.5915921, "T": "2017-11-03T11:15:00", "BV": 6.69053854}, {"O": 0.04020002, "H": 0.04051172, "L": 0.04020002, "C": 0.0405, "V": 288.30267828, "T": "2017-11-03T11:20:00", "BV": 11.65758769}, {"O": 0.0405, "H": 0.04062587, "L": 0.040451, "C": 0.04062587, "V": 167.06930161, "T": "2017-11-03T11:25:00", "BV": 6.77253492}, {"O": 0.04057353, "H": 0.04089309, "L": 0.04057353, "C": 0.04070381, "V": 288.71913128, "T": "2017-11-03T11:30:00", "BV": 11.76081526}, {"O": 0.04070381, "H": 0.04096, "L": 0.04045, "C": 0.0407, "V": 2672.22307415, "T": "2017-11-03T11:35:00", "BV": 108.53040464}, {"O": 0.04070001, "H": 0.04095, "L": 0.04060105, "C": 0.04089999, "V": 234.01021956, "T": "2017-11-03T11:40:00", "BV": 9.55883223}, {"O": 0.04089999, "H": 0.04096, "L": 0.04068, "C": 0.04096, "V": 779.8632691, "T": "2017-11-03T11:45:00", "BV": 31.81865067}, {"O": 0.040922, "H": 0.04096185, "L": 0.04076043, "C": 0.040761, "V": 335.53427154, "T": "2017-11-03T11:50:00", "BV": 13.72717754}, {"O": 0.040761, "H": 0.04094697, "L": 0.0405, "C": 0.04065, "V": 616.08706453, "T": "2017-11-03T11:55:00", "BV": 25.09707095}, {"O": 0.04065, "H": 0.04081994, "L": 0.04065, "C": 0.04065, "V": 211.16798169, "T": "2017-11-03T12:00:00", "BV": 8.59251051}, {"O": 0.040743, "H": 0.040743, "L": 0.04044003, "C": 0.0405, "V": 573.58374923, "T": "2017-11-03T12:05:00", "BV": 23.30007884}, {"O": 0.0405, "H": 0.04067499, "L": 0.04043167, "C": 0.04043167, "V": 270.53753218, "T": "2017-11-03T12:10:00", "BV": 10.97475454}, {"O": 0.04043167, "H": 0.04071, "L": 0.04042009, "C": 0.0407, "V": 326.63306419, "T": "2017-11-03T12:15:00", "BV": 13.24247683}, {"O": 0.0405, "H": 0.0407, "L": 0.0405, "C": 0.04069, "V": 71.79994602, "T": "2017-11-03T12:20:00", "BV": 2.91976862}, {"O": 0.04050001, "H": 0.0407, "L": 0.04050001, "C": 0.04050012, "V": 74.22295781, "T": "2017-11-03T12:25:00", "BV": 3.01709305}, {"O": 0.04069, "H": 0.04069, "L": 0.0405, "C": 0.0406, "V": 95.69081717, "T": "2017-11-03T12:30:00", "BV": 3.88531681}, {"O": 0.0406, "H": 0.04069999, "L": 0.04050071, "C": 0.04069999, "V": 223.67402411, "T": "2017-11-03T12:35:00", "BV": 9.09040672}, {"O": 0.04069361, "H": 0.04083744, "L": 0.04069, "C": 0.04073416, "V": 203.06433816, "T": "2017-11-03T12:40:00", "BV": 8.27219876}, {"O": 0.04073416, "H": 0.0408, "L": 0.040497, "C": 0.040497, "V": 306.63971964, "T": "2017-11-03T12:45:00", "BV": 12.48697237}, {"O": 0.04068999, "H": 0.040795, "L": 0.04048891, "C": 0.040519, "V": 132.37806697, "T": "2017-11-03T12:50:00", "BV": 5.38339679}, {"O": 0.04051902, "H": 0.04079998, "L": 0.04051902, "C": 0.04079498, "V": 274.45474634, "T": "2017-11-03T12:55:00", "BV": 11.19218487}, {"O": 0.04079498, "H": 0.04080354, "L": 0.04078238, "C": 0.040795, "V": 99.38275729, "T": "2017-11-03T13:00:00", "BV": 4.05429814}, {"O": 0.04079998, "H": 0.041, "L": 0.040795, "C": 0.04086801, "V": 177.90763712, "T": "2017-11-03T13:05:00", "BV": 7.2812633}, {"O": 0.04086801, "H": 0.04101093, "L": 0.040868, "C": 0.04100938, "V": 557.88850662, "T": "2017-11-03T13:10:00", "BV": 22.85970077}, {"O": 0.041, "H": 0.04139933, "L": 0.041, "C": 0.04115083, "V": 460.56935242, "T": "2017-11-03T13:15:00", "BV": 18.9860372}, {"O": 0.04115084, "H": 0.0414, "L": 0.04115084, "C": 0.041389, "V": 307.3391852, "T": "2017-11-03T13:20:00", "BV": 12.71528411}, {"O": 0.041389, "H": 0.04145, "L": 0.0413, "C": 0.04134599, "V": 468.41208871, "T": "2017-11-03T13:25:00", "BV": 19.40332782}, {"O": 0.0413, "H": 0.04136418, "L": 0.04048892, "C": 0.04117013, "V": 3441.61434358, "T": "2017-11-03T13:30:00", "BV": 140.00118451}, {"O": 0.04117013, "H": 0.04132998, "L": 0.04092842, "C": 0.0411, "V": 327.0107193, "T": "2017-11-03T13:35:00", "BV": 13.49580508}, {"O": 0.0413, "H": 0.0413, "L": 0.04101733, "C": 0.04126209, "V": 304.8259242, "T": "2017-11-03T13:40:00", "BV": 12.57757574}, {"O": 0.0411, "H": 0.04126209, "L": 0.04099848, "C": 0.04125795, "V": 125.75459091, "T": "2017-11-03T13:45:00", "BV": 5.16894598}, {"O": 0.04125708, "H": 0.041285, "L": 0.04101501, "C": 0.04125, "V": 125.43714295, "T": "2017-11-03T13:50:00", "BV": 5.16349897}, {"O": 0.04121946, "H": 0.04126, "L": 0.04101, "C": 0.04125708, "V": 119.06391159, "T": "2017-11-03T13:55:00", "BV": 4.90027603}, {"O": 0.04112989, "H": 0.04131, "L": 0.04102003, "C": 0.04127, "V": 171.89629432, "T": "2017-11-03T14:00:00", "BV": 7.09331454}, {"O": 0.0413, "H": 0.0414, "L": 0.04120301, "C": 0.0414, "V": 162.78077075, "T": "2017-11-03T14:05:00", "BV": 6.72793846}, {"O": 0.041335, "H": 0.04148999, "L": 0.041115, "C": 0.04128999, "V": 353.4926228, "T": "2017-11-03T14:10:00", "BV": 14.63011602}, {"O": 0.04128999, "H": 0.04128999, "L": 0.04100502, "C": 0.04100502, "V": 152.33661574, "T": "2017-11-03T14:15:00", "BV": 6.26239963}, {"O": 0.04100502, "H": 0.04116999, "L": 0.04100502, "C": 0.04116999, "V": 218.55179168, "T": "2017-11-03T14:20:00", "BV": 8.98014586}, {"O": 0.04117499, "H": 0.04117499, "L": 0.04099848, "C": 0.04107998, "V": 131.58451204, "T": "2017-11-03T14:25:00", "BV": 5.40418691}, {"O": 0.04107998, "H": 0.04107998, "L": 0.0408, "C": 0.04088888, "V": 209.81405218, "T": "2017-11-03T14:30:00", "BV": 8.59854583}, {"O": 0.04088888, "H": 0.04088888, "L": 0.0408, "C": 0.0408, "V": 184.72038712, "T": "2017-11-03T14:35:00", "BV": 7.5414192}, {"O": 0.0408, "H": 0.04085, "L": 0.04056472, "C": 0.04061026, "V": 99.66059336, "T": "2017-11-03T14:40:00", "BV": 4.06167442}, {"O": 0.04076099, "H": 0.04103498, "L": 0.04061504, "C": 0.04103, "V": 218.18984699, "T": "2017-11-03T14:45:00", "BV": 8.89800884}, {"O": 0.04103, "H": 0.04103479, "L": 0.04073061, "C": 0.04082027, "V": 96.65352204, "T": "2017-11-03T14:50:00", "BV": 3.95169697}, {"O": 0.04082027, "H": 0.04109999, "L": 0.0407505, "C": 0.04107976, "V": 78.36342048, "T": "2017-11-03T14:55:00", "BV": 3.21027292}, {"O": 0.04077505, "H": 0.04107976, "L": 0.04077005, "C": 0.04099999, "V": 222.06399636, "T": "2017-11-03T15:00:00", "BV": 9.07895858}, {"O": 0.04099997, "H": 0.04099997, "L": 0.04079, "C": 0.04081, "V": 75.48740373, "T": "2017-11-03T15:05:00", "BV": 3.08909098}, {"O": 0.04081001, "H": 0.04108, "L": 0.04081, "C": 0.04107999, "V": 155.87827817, "T": "2017-11-03T15:10:00", "BV": 6.39349155}, {"O": 0.04107999, "H": 0.04108, "L": 0.04101109, "C": 0.04107998, "V": 156.57387752, "T": "2017-11-03T15:15:00", "BV": 6.43179773}, {"O": 0.04107998, "H": 0.04109, "L": 0.04107, "C": 0.04107, "V": 128.27931743, "T": "2017-11-03T15:20:00", "BV": 5.26973843}, {"O": 0.04108, "H": 0.04108, "L": 0.0409, "C": 0.04090002, "V": 150.57915015, "T": "2017-11-03T15:25:00", "BV": 6.17433709}, {"O": 0.04090001, "H": 0.04106998, "L": 0.04082004, "C": 0.041, "V": 221.51307654, "T": "2017-11-03T15:30:00", "BV": 9.04970719}, {"O": 0.04086, "H": 0.04106995, "L": 0.04084001, "C": 0.04090951, "V": 105.77918175, "T": "2017-11-03T15:35:00", "BV": 4.32798783}, {"O": 0.04092052, "H": 0.04107995, "L": 0.0409, "C": 0.0409, "V": 386.75021431, "T": "2017-11-03T15:40:00", "BV": 15.8745915}, {"O": 0.0409, "H": 0.04090951, "L": 0.04084008, "C": 0.0409, "V": 30.04064859, "T": "2017-11-03T15:45:00", "BV": 1.22775647}, {"O": 0.0409, "H": 0.0409, "L": 0.04069015, "C": 0.04069015, "V": 163.58440563, "T": "2017-11-03T15:50:00", "BV": 6.67092107}, {"O": 0.04069015, "H": 0.04081, "L": 0.04053804, "C": 0.04055301, "V": 332.28896334, "T": "2017-11-03T15:55:00", "BV": 13.50570721}, {"O": 0.04063661, "H": 0.04086423, "L": 0.04052027, "C": 0.040863, "V": 334.39828743, "T": "2017-11-03T16:00:00", "BV": 13.62617667}, {"O": 0.040863, "H": 0.04106999, "L": 0.04069, "C": 0.041, "V": 331.35961908, "T": "2017-11-03T16:05:00", "BV": 13.58043923}, {"O": 0.041, "H": 0.04107729, "L": 0.04082, "C": 0.040833, "V": 171.88532449, "T": "2017-11-03T16:10:00", "BV": 7.03780463}, {"O": 0.04083801, "H": 0.041075, "L": 0.04080002, "C": 0.04080006, "V": 57.57197107, "T": "2017-11-03T16:15:00", "BV": 2.35381081}, {"O": 0.04085, "H": 0.04085844, "L": 0.04076401, "C": 0.040805, "V": 138.52011244, "T": "2017-11-03T16:20:00", "BV": 5.65635108}, {"O": 0.040805, "H": 0.04107141, "L": 0.0408, "C": 0.04094233, "V": 280.7445102, "T": "2017-11-03T16:25:00", "BV": 11.49410236}, {"O": 0.04093, "H": 0.04094818, "L": 0.04085001, "C": 0.04085001, "V": 218.30684788, "T": "2017-11-03T16:30:00", "BV": 8.92913286}, {"O": 0.040855, "H": 0.041, "L": 0.04085, "C": 0.04099542, "V": 266.07968156, "T": "2017-11-03T16:35:00", "BV": 10.88029525}, {"O": 0.04085086, "H": 0.04101027, "L": 0.04085, "C": 0.04085, "V": 132.18550859, "T": "2017-11-03T16:40:00", "BV": 5.41749574}, {"O": 0.040959, "H": 0.04108, "L": 0.04085, "C": 0.041, "V": 241.81355309, "T": "2017-11-03T16:45:00", "BV": 9.92293147}, {"O": 0.04108, "H": 0.04108, "L": 0.041, "C": 0.041, "V": 199.63496228, "T": "2017-11-03T16:50:00", "BV": 8.19207441}, {"O": 0.041, "H": 0.04107999, "L": 0.04085, "C": 0.04085, "V": 153.35945933, "T": "2017-11-03T16:55:00", "BV": 6.28648072}, {"O": 0.04085, "H": 0.0410749, "L": 0.04073002, "C": 0.040845, "V": 160.59208189, "T": "2017-11-03T17:00:00", "BV": 6.55947749}, {"O": 0.040845, "H": 0.04099, "L": 0.04073003, "C": 0.04098998, "V": 756.46630542, "T": "2017-11-03T17:05:00", "BV": 30.94532947}, {"O": 0.04098998, "H": 0.040995, "L": 0.04073004, "C": 0.0409, "V": 266.12765169, "T": "2017-11-03T17:10:00", "BV": 10.87227931}, {"O": 0.0409, "H": 0.04102552, "L": 0.04074609, "C": 0.04100501, "V": 271.40285649, "T": "2017-11-03T17:15:00", "BV": 11.10838729}, {"O": 0.04100501, "H": 0.041028, "L": 0.04086001, "C": 0.041028, "V": 108.66762237, "T": "2017-11-03T17:20:00", "BV": 4.44763474}, {"O": 0.04102552, "H": 0.04105997, "L": 0.04081502, "C": 0.04104164, "V": 91.28087868, "T": "2017-11-03T17:25:00", "BV": 3.73809303}, {"O": 0.04105997, "H": 0.04105997, "L": 0.04097101, "C": 0.04101883, "V": 115.459917, "T": "2017-11-03T17:30:00", "BV": 4.73543205}, {"O": 0.04101883, "H": 0.04105994, "L": 0.04081047, "C": 0.04081502, "V": 363.44089336, "T": "2017-11-03T17:35:00", "BV": 14.88620357}, {"O": 0.04081502, "H": 0.04097, "L": 0.04074748, "C": 0.0408479, "V": 129.65756127, "T": "2017-11-03T17:40:00", "BV": 5.29094495}, {"O": 0.0408479, "H": 0.0408479, "L": 0.04078001, "C": 0.040847, "V": 89.52392636, "T": "2017-11-03T17:45:00", "BV": 3.6566413}, {"O": 0.04084748, "H": 0.0408479, "L": 0.040847, "C": 0.040847, "V": 50.19790756, "T": "2017-11-03T17:50:00", "BV": 2.05046221}, {"O": 0.0408479, "H": 0.04099999, "L": 0.04078, "C": 0.04078001, "V": 68.71228591, "T": "2017-11-03T17:55:00", "BV": 2.80623059}, {"O": 0.0408, "H": 0.04095999, "L": 0.04078001, "C": 0.0409479, "V": 78.94037769, "T": "2017-11-03T18:00:00", "BV": 3.22782756}, {"O": 0.0409479, "H": 0.0409479, "L": 0.04078, "C": 0.04078, "V": 108.56006892, "T": "2017-11-03T18:05:00", "BV": 4.43184611}, {"O": 0.04078001, "H": 0.04078502, "L": 0.040775, "C": 0.040775, "V": 415.92136002, "T": "2017-11-03T18:10:00", "BV": 16.96060734}, {"O": 0.04078501, "H": 0.04078502, "L": 0.040775, "C": 0.04078005, "V": 143.40548821, "T": "2017-11-03T18:15:00", "BV": 5.84794002}, {"O": 0.04078005, "H": 0.04078502, "L": 0.04077, "C": 0.04077, "V": 943.41750321, "T": "2017-11-03T18:20:00", "BV": 38.46765107}, {"O": 0.04077, "H": 0.040778, "L": 0.04076, "C": 0.04077799, "V": 131.1154845, "T": "2017-11-03T18:25:00", "BV": 5.3458566}, {"O": 0.04077798, "H": 0.04077799, "L": 0.04076, "C": 0.04076, "V": 75.60158679, "T": "2017-11-03T18:30:00", "BV": 3.08226608}, {"O": 0.040768, "H": 0.04077799, "L": 0.04076, "C": 0.04076, "V": 74.81129028, "T": "2017-11-03T18:35:00", "BV": 3.04958323}, {"O": 0.04076799, "H": 0.04080134, "L": 0.04076, "C": 0.04077, "V": 83.20738738, "T": "2017-11-03T18:40:00", "BV": 3.39273272}, {"O": 0.04077, "H": 0.04088494, "L": 0.04076, "C": 0.04088494, "V": 278.21631424, "T": "2017-11-03T18:45:00", "BV": 11.36827934}, {"O": 0.04088494, "H": 0.04088494, "L": 0.040758, "C": 0.04076007, "V": 219.66616508, "T": "2017-11-03T18:50:00", "BV": 8.97208022}, {"O": 0.04076008, "H": 0.04090748, "L": 0.040758, "C": 0.04075801, "V": 196.81742934, "T": "2017-11-03T18:55:00", "BV": 8.03119437}, {"O": 0.040758, "H": 0.04087729, "L": 0.040758, "C": 0.040758, "V": 94.14118929, "T": "2017-11-03T19:00:00", "BV": 3.84099148}, {"O": 0.04075802, "H": 0.04088762, "L": 0.040758, "C": 0.04088759, "V": 171.0126975, "T": "2017-11-03T19:05:00", "BV": 6.97795685}, {"O": 0.04088759, "H": 0.04097998, "L": 0.040758, "C": 0.040758, "V": 254.07046844, "T": "2017-11-03T19:10:00", "BV": 10.37724169}, {"O": 0.04076, "H": 0.04098, "L": 0.040758, "C": 0.040758, "V": 52.731511, "T": "2017-11-03T19:15:00", "BV": 2.15722255}, {"O": 0.040758, "H": 0.04097991, "L": 0.040758, "C": 0.04096, "V": 658.92436332, "T": "2017-11-03T19:20:00", "BV": 26.85747422}, {"O": 0.04095999, "H": 0.040979, "L": 0.04079006, "C": 0.04096, "V": 71.89796016, "T": "2017-11-03T19:25:00", "BV": 2.94275571}, {"O": 0.04096, "H": 0.04106911, "L": 0.04096, "C": 0.041, "V": 153.77992136, "T": "2017-11-03T19:30:00", "BV": 6.30336951}, {"O": 0.04099999, "H": 0.0411, "L": 0.04099999, "C": 0.0411, "V": 124.27342451, "T": "2017-11-03T19:35:00", "BV": 5.10368833}, {"O": 0.04107, "H": 0.041104, "L": 0.04106, "C": 0.041104, "V": 216.15627296, "T": "2017-11-03T19:40:00", "BV": 8.88366744}, {"O": 0.04110399, "H": 0.0411045, "L": 0.0411, "C": 0.041103, "V": 152.93448847, "T": "2017-11-03T19:45:00", "BV": 6.28610433}, {"O": 0.041103, "H": 0.0412641, "L": 0.04106, "C": 0.041239, "V": 535.29892939, "T": "2017-11-03T19:50:00", "BV": 22.01253557}, {"O": 0.04116965, "H": 0.041396, "L": 0.04106519, "C": 0.04137, "V": 179.71145143, "T": "2017-11-03T19:55:00", "BV": 7.42333286}, {"O": 0.04137, "H": 0.04139999, "L": 0.0413, "C": 0.04134139, "V": 232.00865641, "T": "2017-11-03T20:00:00", "BV": 9.58951952}, {"O": 0.04134139, "H": 0.04135, "L": 0.041, "C": 0.04101209, "V": 335.6857445, "T": "2017-11-03T20:05:00", "BV": 13.82616618}, {"O": 0.04101214, "H": 0.041294, "L": 0.04101214, "C": 0.0411, "V": 70.47913945, "T": "2017-11-03T20:10:00", "BV": 2.89643364}, {"O": 0.0411, "H": 0.04127, "L": 0.041005, "C": 0.04127, "V": 132.75541212, "T": "2017-11-03T20:15:00", "BV": 5.46644379}, {"O": 0.04106, "H": 0.04127, "L": 0.04104, "C": 0.041053, "V": 185.66655373, "T": "2017-11-03T20:20:00", "BV": 7.62364378}, {"O": 0.041053, "H": 0.04127, "L": 0.04104823, "C": 0.04105, "V": 288.39354756, "T": "2017-11-03T20:25:00", "BV": 11.84748618}, {"O": 0.04104825, "H": 0.04140118, "L": 0.04104412, "C": 0.04140118, "V": 419.84188041, "T": "2017-11-03T20:30:00", "BV": 17.34755739}, {"O": 0.04140118, "H": 0.04148175, "L": 0.04140045, "C": 0.04148, "V": 96.4551886, "T": "2017-11-03T20:35:00", "BV": 3.99909947}, {"O": 0.04148, "H": 0.0416, "L": 0.0414, "C": 0.04140001, "V": 219.74122725, "T": "2017-11-03T20:40:00", "BV": 9.11454317}, {"O": 0.04156952, "H": 0.04161, "L": 0.04140001, "C": 0.04160633, "V": 378.86702426, "T": "2017-11-03T20:45:00", "BV": 15.72990172}, {"O": 0.04160633, "H": 0.04173537, "L": 0.0415, "C": 0.04160633, "V": 723.16503463, "T": "2017-11-03T20:50:00", "BV": 30.11175865}, {"O": 0.04160633, "H": 0.04211192, "L": 0.04160633, "C": 0.04210843, "V": 1024.95653761, "T": "2017-11-03T20:55:00", "BV": 42.98619073}, {"O": 0.04209228, "H": 0.042758, "L": 0.04209228, "C": 0.04274776, "V": 828.30738595, "T": "2017-11-03T21:00:00", "BV": 35.16720064}, {"O": 0.042758, "H": 0.04286525, "L": 0.0426, "C": 0.0428, "V": 998.32272865, "T": "2017-11-03T21:05:00", "BV": 42.73261771}, {"O": 0.0428, "H": 0.0429, "L": 0.04261003, "C": 0.04267701, "V": 455.59471927, "T": "2017-11-03T21:10:00", "BV": 19.49429999}, {"O": 0.04267701, "H": 0.04284499, "L": 0.04221218, "C": 0.04222381, "V": 985.75641283, "T": "2017-11-03T21:15:00", "BV": 41.94809312}, {"O": 0.04221218, "H": 0.04263433, "L": 0.04213519, "C": 0.04257394, "V": 170.05709855, "T": "2017-11-03T21:20:00", "BV": 7.19026748}, {"O": 0.04240001, "H": 0.042599, "L": 0.0424, "C": 0.04259896, "V": 197.67717006, "T": "2017-11-03T21:25:00", "BV": 8.41640659}, {"O": 0.04259896, "H": 0.0428, "L": 0.04248746, "C": 0.042785, "V": 229.35214888, "T": "2017-11-03T21:30:00", "BV": 9.7907716}, {"O": 0.042785, "H": 0.04286267, "L": 0.04260403, "C": 0.042831, "V": 397.10026454, "T": "2017-11-03T21:35:00", "BV": 17.00296057}, {"O": 0.04263401, "H": 0.043, "L": 0.04263401, "C": 0.04299999, "V": 304.09432824, "T": "2017-11-03T21:40:00", "BV": 13.05141677}, {"O": 0.0429, "H": 0.0434267, "L": 0.042857, "C": 0.04342534, "V": 348.79674105, "T": "2017-11-03T21:45:00", "BV": 15.05784473}, {"O": 0.04342534, "H": 0.04344767, "L": 0.04300002, "C": 0.04332954, "V": 710.91783829, "T": "2017-11-03T21:50:00", "BV": 30.80959081}, {"O": 0.04332955, "H": 0.04332958, "L": 0.04289794, "C": 0.04315502, "V": 1064.40645659, "T": "2017-11-03T21:55:00", "BV": 45.93398688}, {"O": 0.04315502, "H": 0.04321998, "L": 0.04289999, "C": 0.04300002, "V": 709.21976348, "T": "2017-11-03T22:00:00", "BV": 30.58089904}, {"O": 0.04300002, "H": 0.04301, "L": 0.04280001, "C": 0.0429, "V": 266.44716724, "T": "2017-11-03T22:05:00", "BV": 11.44118362}, {"O": 0.0429, "H": 0.04300002, "L": 0.04280004, "C": 0.04281, "V": 302.05351228, "T": "2017-11-03T22:10:00", "BV": 12.9577442}, {"O": 0.04281, "H": 0.04281, "L": 0.04245892, "C": 0.04271, "V": 213.99022851, "T": "2017-11-03T22:15:00", "BV": 9.15122141}, {"O": 0.04271, "H": 0.04271455, "L": 0.04219903, "C": 0.04219903, "V": 529.38959354, "T": "2017-11-03T22:20:00", "BV": 22.43986973}, {"O": 0.0421971, "H": 0.0422, "L": 0.04201026, "C": 0.0421, "V": 392.11064036, "T": "2017-11-03T22:25:00", "BV": 16.52124049}, {"O": 0.04215, "H": 0.04217, "L": 0.041916, "C": 0.0421102, "V": 253.86481366, "T": "2017-11-03T22:30:00", "BV": 10.67960381}, {"O": 0.04216499, "H": 0.042165, "L": 0.04192106, "C": 0.04216498, "V": 531.52065143, "T": "2017-11-03T22:35:00", "BV": 22.36431911}, {"O": 0.04216498, "H": 0.0422099, "L": 0.04200004, "C": 0.042115, "V": 315.4396127, "T": "2017-11-03T22:40:00", "BV": 13.29775956}, {"O": 0.0422099, "H": 0.042409, "L": 0.042106, "C": 0.0422, "V": 361.36354709, "T": "2017-11-03T22:45:00", "BV": 15.24974079}, {"O": 0.04218845, "H": 0.0422, "L": 0.0419311, "C": 0.04219498, "V": 301.80974355, "T": "2017-11-03T22:50:00", "BV": 12.72098829}, {"O": 0.04219498, "H": 0.04223721, "L": 0.04219498, "C": 0.0422, "V": 140.64708712, "T": "2017-11-03T22:55:00", "BV": 5.93502444}, {"O": 0.0422, "H": 0.042595, "L": 0.04219498, "C": 0.0424968, "V": 116.01505158, "T": "2017-11-03T23:00:00", "BV": 4.91054462}, {"O": 0.042563, "H": 0.04260779, "L": 0.0424968, "C": 0.0425985, "V": 108.23598929, "T": "2017-11-03T23:05:00", "BV": 4.60912549}, {"O": 0.0426, "H": 0.04269535, "L": 0.0425985, "C": 0.0426371, "V": 73.98438333, "T": "2017-11-03T23:10:00", "BV": 3.15573298}, {"O": 0.04269384, "H": 0.04273149, "L": 0.0426371, "C": 0.04273148, "V": 100.34010501, "T": "2017-11-03T23:15:00", "BV": 4.28583179}, {"O": 0.04273148, "H": 0.04281, "L": 0.04269384, "C": 0.0427899, "V": 281.00364268, "T": "2017-11-03T23:20:00", "BV": 12.01656197}, {"O": 0.0427899, "H": 0.04280698, "L": 0.042505, "C": 0.0426371, "V": 375.18892863, "T": "2017-11-03T23:25:00", "BV": 16.01486989}, {"O": 0.04279699, "H": 0.04279699, "L": 0.04264818, "C": 0.04264818, "V": 156.64651149, "T": "2017-11-03T23:30:00", "BV": 6.69116258}, {"O": 0.04264818, "H": 0.04273297, "L": 0.0425, "C": 0.0425, "V": 104.42303648, "T": "2017-11-03T23:35:00", "BV": 4.44868805}, {"O": 0.0425, "H": 0.04263709, "L": 0.04242379, "C": 0.0425, "V": 116.93287797, "T": "2017-11-03T23:40:00", "BV": 4.97449501}, {"O": 0.0425, "H": 0.042607, "L": 0.04228022, "C": 0.04228603, "V": 46.03069172, "T": "2017-11-03T23:45:00", "BV": 1.95522645}, {"O": 0.042326, "H": 0.04263706, "L": 0.042326, "C": 0.04257498, "V": 133.80172058, "T": "2017-11-03T23:50:00", "BV": 5.69541786}, {"O": 0.04257498, "H": 0.04259999, "L": 0.04236201, "C": 0.04259999, "V": 220.68554396, "T": "2017-11-03T23:55:00", "BV": 9.38837852}, {"O": 0.04259999, "H": 0.0428, "L": 0.04249103, "C": 0.04257999, "V": 167.0240688, "T": "2017-11-04T00:00:00", "BV": 7.1259096}, {"O": 0.042564, "H": 0.042801, "L": 0.04255405, "C": 0.04279989, "V": 108.28206318, "T": "2017-11-04T00:05:00", "BV": 4.6235266}, {"O": 0.04279988, "H": 0.0428, "L": 0.0425541, "C": 0.04256405, "V": 361.11185185, "T": "2017-11-04T00:10:00", "BV": 15.38584963}, {"O": 0.04256904, "H": 0.0428, "L": 0.04255909, "C": 0.04265203, "V": 140.84229253, "T": "2017-11-04T00:15:00", "BV": 6.00961395}, {"O": 0.04277493, "H": 0.04312, "L": 0.04277493, "C": 0.04305172, "V": 457.59347244, "T": "2017-11-04T00:20:00", "BV": 19.65825394}, {"O": 0.04305182, "H": 0.04310746, "L": 0.04299977, "C": 0.04299977, "V": 209.86341717, "T": "2017-11-04T00:25:00", "BV": 9.02964394}, {"O": 0.043041, "H": 0.04304281, "L": 0.04277493, "C": 0.04283, "V": 296.44735561, "T": "2017-11-04T00:30:00", "BV": 12.73736108}, {"O": 0.04283, "H": 0.043038, "L": 0.04276578, "C": 0.04276578, "V": 95.59651216, "T": "2017-11-04T00:35:00", "BV": 4.09681355}, {"O": 0.04275137, "H": 0.042831, "L": 0.04255909, "C": 0.04275, "V": 141.57032806, "T": "2017-11-04T00:40:00", "BV": 6.03809452}, {"O": 0.04275, "H": 0.04279443, "L": 0.0424713, "C": 0.04260138, "V": 183.27269088, "T": "2017-11-04T00:45:00", "BV": 7.80279938}, {"O": 0.042476, "H": 0.04260139, "L": 0.04236621, "C": 0.04238426, "V": 105.42110421, "T": "2017-11-04T00:50:00", "BV": 4.47751923}, {"O": 0.04238426, "H": 0.042441, "L": 0.04222116, "C": 0.04233333, "V": 124.12220922, "T": "2017-11-04T00:55:00", "BV": 5.25582507}, {"O": 0.04237565, "H": 0.042446, "L": 0.04207427, "C": 0.04219885, "V": 205.49105324, "T": "2017-11-04T01:00:00", "BV": 8.68764352}, {"O": 0.04219885, "H": 0.0423099, "L": 0.04202652, "C": 0.04217883, "V": 106.40594076, "T": "2017-11-04T01:05:00", "BV": 4.48854119}, {"O": 0.04221, "H": 0.04221, "L": 0.04202653, "C": 0.042185, "V": 192.14652565, "T": "2017-11-04T01:10:00", "BV": 8.09469031}, {"O": 0.042185, "H": 0.042185, "L": 0.04189393, "C": 0.04206866, "V": 328.45342763, "T": "2017-11-04T01:15:00", "BV": 13.79816388}, {"O": 0.042, "H": 0.04246624, "L": 0.042, "C": 0.04243502, "V": 209.45981041, "T": "2017-11-04T01:20:00", "BV": 8.86700996}, {"O": 0.042315, "H": 0.04256795, "L": 0.04215426, "C": 0.04215428, "V": 398.98262487, "T": "2017-11-04T01:25:00", "BV": 16.93264858}, {"O": 0.04215427, "H": 0.04215428, "L": 0.04190333, "C": 0.04198705, "V": 299.47220797, "T": "2017-11-04T01:30:00", "BV": 12.59744963}, {"O": 0.04198705, "H": 0.04210999, "L": 0.04175, "C": 0.0418, "V": 294.91624088, "T": "2017-11-04T01:35:00", "BV": 12.35417024}, {"O": 0.0418, "H": 0.04199, "L": 0.04170584, "C": 0.04198968, "V": 340.94742949, "T": "2017-11-04T01:40:00", "BV": 14.25372735}, {"O": 0.04198968, "H": 0.04228511, "L": 0.041775, "C": 0.0421, "V": 918.14803968, "T": "2017-11-04T01:45:00", "BV": 38.4893423}, {"O": 0.04207894, "H": 0.04216099, "L": 0.04175071, "C": 0.04175071, "V": 173.86910577, "T": "2017-11-04T01:50:00", "BV": 7.28957363}, {"O": 0.04175071, "H": 0.041857, "L": 0.04152163, "C": 0.04153711, "V": 174.58664855, "T": "2017-11-04T01:55:00", "BV": 7.28498154}, {"O": 0.04153711, "H": 0.04165, "L": 0.0414, "C": 0.04143335, "V": 266.25508506, "T": "2017-11-04T02:00:00", "BV": 11.04734857}, {"O": 0.04140001, "H": 0.04143335, "L": 0.04138458, "C": 0.04138458, "V": 108.40731706, "T": "2017-11-04T02:05:00", "BV": 4.48849289}, {"O": 0.04138459, "H": 0.04153994, "L": 0.04138458, "C": 0.04142222, "V": 235.97475847, "T": "2017-11-04T02:10:00", "BV": 9.77060605}, {"O": 0.04143336, "H": 0.04152999, "L": 0.04130819, "C": 0.0413249, "V": 85.87793721, "T": "2017-11-04T02:15:00", "BV": 3.55500099}, {"O": 0.04133, "H": 0.04137996, "L": 0.04130062, "C": 0.04130819, "V": 90.27046345, "T": "2017-11-04T02:20:00", "BV": 3.73097492}, {"O": 0.04130833, "H": 0.04136152, "L": 0.04130062, "C": 0.04130062, "V": 110.3555613, "T": "2017-11-04T02:25:00", "BV": 4.55884131}, {"O": 0.0413007, "H": 0.0413007, "L": 0.04111681, "C": 0.04129, "V": 180.6591508, "T": "2017-11-04T02:30:00", "BV": 7.45197378}, {"O": 0.04129, "H": 0.04130061, "L": 0.0411, "C": 0.0412, "V": 171.13146264, "T": "2017-11-04T02:35:00", "BV": 7.04138788}, {"O": 0.0412999, "H": 0.0412999, "L": 0.04101006, "C": 0.0412999, "V": 167.95822513, "T": "2017-11-04T02:40:00", "BV": 6.91153522}, {"O": 0.04129902, "H": 0.04130062, "L": 0.04109531, "C": 0.0413, "V": 98.48576895, "T": "2017-11-04T02:45:00", "BV": 4.06716974}, {"O": 0.0412999, "H": 0.0413, "L": 0.04108116, "C": 0.04108189, "V": 24.12321331, "T": "2017-11-04T02:50:00", "BV": 0.99557008}, {"O": 0.0411206, "H": 0.04130062, "L": 0.04108203, "C": 0.0413006, "V": 15.03919135, "T": "2017-11-04T02:55:00", "BV": 0.61915347}, {"O": 0.0412999, "H": 0.04135848, "L": 0.04113151, "C": 0.0412, "V": 40.26071884, "T": "2017-11-04T03:00:00", "BV": 1.65987581}, {"O": 0.0412, "H": 0.04135848, "L": 0.04113146, "C": 0.04119225, "V": 95.34278474, "T": "2017-11-04T03:05:00", "BV": 3.92672819}, {"O": 0.0413, "H": 0.0413, "L": 0.04113149, "C": 0.0413, "V": 46.79042936, "T": "2017-11-04T03:10:00", "BV": 1.93003509}, {"O": 0.0412002, "H": 0.041369, "L": 0.04110935, "C": 0.04120007, "V": 146.51300542, "T": "2017-11-04T03:15:00", "BV": 6.03607794}, {"O": 0.04126666, "H": 0.04138751, "L": 0.04120002, "C": 0.04138751, "V": 29.65511256, "T": "2017-11-04T03:20:00", "BV": 1.22436398}, {"O": 0.04120929, "H": 0.04137, "L": 0.04120929, "C": 0.04125483, "V": 69.33216784, "T": "2017-11-04T03:25:00", "BV": 2.8657261}, {"O": 0.04137, "H": 0.04161753, "L": 0.04125489, "C": 0.0414, "V": 75.04711397, "T": "2017-11-04T03:30:00", "BV": 3.10947757}, {"O": 0.04161752, "H": 0.04162859, "L": 0.0414, "C": 0.04162858, "V": 64.37138527, "T": "2017-11-04T03:35:00", "BV": 2.67360983}, {"O": 0.04162858, "H": 0.04162859, "L": 0.0414, "C": 0.0414, "V": 53.42710508, "T": "2017-11-04T03:40:00", "BV": 2.21775316}, {"O": 0.04162799, "H": 0.041628, "L": 0.04120839, "C": 0.04120871, "V": 228.05737121, "T": "2017-11-04T03:45:00", "BV": 9.44466173}, {"O": 0.04120871, "H": 0.04150043, "L": 0.04117607, "C": 0.04120002, "V": 112.83439307, "T": "2017-11-04T03:50:00", "BV": 4.65503639}, {"O": 0.04120002, "H": 0.04125987, "L": 0.0410417, "C": 0.04110542, "V": 232.13598452, "T": "2017-11-04T03:55:00", "BV": 9.5510919}, {"O": 0.04110542, "H": 0.04110542, "L": 0.04102, "C": 0.04110542, "V": 143.4366479, "T": "2017-11-04T04:00:00", "BV": 5.88733178}, {"O": 0.04110542, "H": 0.04146257, "L": 0.04110542, "C": 0.0414, "V": 455.76613744, "T": "2017-11-04T04:05:00", "BV": 18.74805667}, {"O": 0.0414, "H": 0.04146217, "L": 0.04105871, "C": 0.04119402, "V": 51.72825714, "T": "2017-11-04T04:10:00", "BV": 2.13352361}, {"O": 0.04119402, "H": 0.04124982, "L": 0.04101208, "C": 0.04101208, "V": 210.82844094, "T": "2017-11-04T04:15:00", "BV": 8.67371633}, {"O": 0.04109576, "H": 0.04123929, "L": 0.04101004, "C": 0.04120884, "V": 64.7152357, "T": "2017-11-04T04:20:00", "BV": 2.65978766}, {"O": 0.04120884, "H": 0.0412396, "L": 0.04101004, "C": 0.04105938, "V": 44.84790687, "T": "2017-11-04T04:25:00", "BV": 1.84374875}, {"O": 0.04105938, "H": 0.04135534, "L": 0.04102249, "C": 0.0412396, "V": 171.84959215, "T": "2017-11-04T04:30:00", "BV": 7.09229176}, {"O": 0.04124, "H": 0.04139344, "L": 0.04112445, "C": 0.04112457, "V": 45.17198936, "T": "2017-11-04T04:35:00", "BV": 1.86351014}, {"O": 0.04112515, "H": 0.04151746, "L": 0.04112515, "C": 0.04151746, "V": 48.7267822, "T": "2017-11-04T04:40:00", "BV": 2.01028236}, {"O": 0.04120001, "H": 0.04151746, "L": 0.0412, "C": 0.04151295, "V": 153.43108377, "T": "2017-11-04T04:45:00", "BV": 6.36164121}, {"O": 0.04135, "H": 0.04151278, "L": 0.04121001, "C": 0.04151109, "V": 13.73563874, "T": "2017-11-04T04:50:00", "BV": 0.56853725}, {"O": 0.04151109, "H": 0.04151109, "L": 0.04135, "C": 0.04135, "V": 67.95008759, "T": "2017-11-04T04:55:00", "BV": 2.81886597}, {"O": 0.04147499, "H": 0.04147499, "L": 0.04130002, "C": 0.04133503, "V": 22.74794827, "T": "2017-11-04T05:00:00", "BV": 0.94087734}, {"O": 0.04130002, "H": 0.04131002, "L": 0.0413, "C": 0.04130003, "V": 70.29010128, "T": "2017-11-04T05:05:00", "BV": 2.9030304}, {"O": 0.04130003, "H": 0.04131002, "L": 0.0413, "C": 0.04130003, "V": 132.3202952, "T": "2017-11-04T05:10:00", "BV": 5.46483045}, {"O": 0.0413, "H": 0.04151495, "L": 0.0413, "C": 0.0413, "V": 119.05492554, "T": "2017-11-04T05:15:00", "BV": 4.91831656}, {"O": 0.04131998, "H": 0.04151485, "L": 0.0413, "C": 0.04131, "V": 84.42427004, "T": "2017-11-04T05:20:00", "BV": 3.48786413}, {"O": 0.0415, "H": 0.04155001, "L": 0.04130001, "C": 0.04130005, "V": 91.29627427, "T": "2017-11-04T05:25:00", "BV": 3.77491596}, {"O": 0.0415, "H": 0.0415, "L": 0.04130017, "C": 0.0413004, "V": 109.60245638, "T": "2017-11-04T05:30:00", "BV": 4.52735033}, {"O": 0.0414999, "H": 0.0415, "L": 0.04125697, "C": 0.04125698, "V": 80.06646636, "T": "2017-11-04T05:35:00", "BV": 3.30688666}, {"O": 0.04149998, "H": 0.0415, "L": 0.04125697, "C": 0.04125698, "V": 21.66558227, "T": "2017-11-04T05:40:00", "BV": 0.89456914}, {"O": 0.0415, "H": 0.0415, "L": 0.04125697, "C": 0.0413, "V": 14.35691571, "T": "2017-11-04T05:45:00", "BV": 0.5939342}, {"O": 0.0413213, "H": 0.04149, "L": 0.0413213, "C": 0.04132171, "V": 1.44991361, "T": "2017-11-04T05:50:00", "BV": 0.05996901}, {"O": 0.04148999, "H": 0.04155001, "L": 0.04132246, "C": 0.04155001, "V": 59.82791149, "T": "2017-11-04T05:55:00", "BV": 2.48279874}, {"O": 0.04155001, "H": 0.04159533, "L": 0.04155, "C": 0.04159533, "V": 168.74587079, "T": "2017-11-04T06:00:00", "BV": 7.01334666}, {"O": 0.04156349, "H": 0.04192749, "L": 0.041551, "C": 0.04186902, "V": 309.10561742, "T": "2017-11-04T06:05:00", "BV": 12.86782615}, {"O": 0.04168399, "H": 0.04186902, "L": 0.04157582, "C": 0.0417, "V": 45.7629405, "T": "2017-11-04T06:10:00", "BV": 1.90468608}, {"O": 0.0417, "H": 0.04192816, "L": 0.0417, "C": 0.0418, "V": 33.26233155, "T": "2017-11-04T06:15:00", "BV": 1.39200271}, {"O": 0.0418, "H": 0.04190436, "L": 0.041701, "C": 0.041701, "V": 157.14337565, "T": "2017-11-04T06:20:00", "BV": 6.56799961}, {"O": 0.041701, "H": 0.0418, "L": 0.0417, "C": 0.0418, "V": 24.93064776, "T": "2017-11-04T06:25:00", "BV": 1.04047115}, {"O": 0.0418, "H": 0.0418, "L": 0.04165, "C": 0.0418, "V": 33.84882117, "T": "2017-11-04T06:30:00", "BV": 1.41327645}, {"O": 0.0418, "H": 0.0418, "L": 0.04165951, "C": 0.0418, "V": 144.13855942, "T": "2017-11-04T06:35:00", "BV": 6.01575727}, {"O": 0.04179999, "H": 0.04179999, "L": 0.04170005, "C": 0.04179799, "V": 23.88575455, "T": "2017-11-04T06:40:00", "BV": 0.99746612}, {"O": 0.04179799, "H": 0.04179799, "L": 0.0417005, "C": 0.04179796, "V": 49.30598989, "T": "2017-11-04T06:45:00", "BV": 2.06021803}, {"O": 0.04179796, "H": 0.04179796, "L": 0.04170115, "C": 0.04175001, "V": 148.08597267, "T": "2017-11-04T06:50:00", "BV": 6.18350269}, {"O": 0.04179796, "H": 0.0418072, "L": 0.04175023, "C": 0.0418, "V": 86.23318794, "T": "2017-11-04T06:55:00", "BV": 3.60415067}, {"O": 0.0418, "H": 0.04199867, "L": 0.04170099, "C": 0.04170099, "V": 158.93688127, "T": "2017-11-04T07:00:00", "BV": 6.65507062}, {"O": 0.0417504, "H": 0.042, "L": 0.04153691, "C": 0.04153691, "V": 202.40454045, "T": "2017-11-04T07:05:00", "BV": 8.45016623}, {"O": 0.04153691, "H": 0.04173451, "L": 0.04140012, "C": 0.04173451, "V": 28.86262984, "T": "2017-11-04T07:10:00", "BV": 1.20231283}, {"O": 0.04173451, "H": 0.04173451, "L": 0.04141007, "C": 0.04141145, "V": 19.63678456, "T": "2017-11-04T07:15:00", "BV": 0.81821727}, {"O": 0.04173448, "H": 0.04173451, "L": 0.04136564, "C": 0.04173451, "V": 68.83563366, "T": "2017-11-04T07:20:00", "BV": 2.86040092}, {"O": 0.0414001, "H": 0.0417295, "L": 0.04136577, "C": 0.04165, "V": 67.12385084, "T": "2017-11-04T07:25:00", "BV": 2.78135768}, {"O": 0.04165, "H": 0.04165, "L": 0.04155, "C": 0.04164, "V": 20.20341657, "T": "2017-11-04T07:30:00", "BV": 0.8409813}, {"O": 0.04164, "H": 0.04164999, "L": 0.0415, "C": 0.04151, "V": 118.03585034, "T": "2017-11-04T07:35:00", "BV": 4.91010635}, {"O": 0.04164887, "H": 0.04164888, "L": 0.04141, "C": 0.04141, "V": 39.09476924, "T": "2017-11-04T07:40:00", "BV": 1.62257244}, {"O": 0.04146558, "H": 0.04146558, "L": 0.041401, "C": 0.04146558, "V": 43.51173371, "T": "2017-11-04T07:45:00", "BV": 1.80237486}, {"O": 0.041411, "H": 0.04146558, "L": 0.04122036, "C": 0.04146558, "V": 86.93290886, "T": "2017-11-04T07:50:00", "BV": 3.59333725}, {"O": 0.04133265, "H": 0.04148836, "L": 0.04127873, "C": 0.04128, "V": 104.82081046, "T": "2017-11-04T07:55:00", "BV": 4.33282799}, {"O": 0.0414883, "H": 0.04163909, "L": 0.0412859, "C": 0.041311, "V": 111.88531092, "T": "2017-11-04T08:00:00", "BV": 4.6399886}, {"O": 0.041311, "H": 0.042, "L": 0.041311, "C": 0.04170348, "V": 428.03070555, "T": "2017-11-04T08:05:00", "BV": 17.87280537}, {"O": 0.04145973, "H": 0.04169961, "L": 0.041316, "C": 0.04145973, "V": 67.78341391, "T": "2017-11-04T08:10:00", "BV": 2.80707012}, {"O": 0.041326, "H": 0.04159732, "L": 0.041326, "C": 0.04159, "V": 30.55949988, "T": "2017-11-04T08:15:00", "BV": 1.26708684}, {"O": 0.04134, "H": 0.04163999, "L": 0.04131139, "C": 0.04157, "V": 92.3927263, "T": "2017-11-04T08:20:00", "BV": 3.83501948}, {"O": 0.04131217, "H": 0.0416, "L": 0.04131181, "C": 0.041371, "V": 21.64499026, "T": "2017-11-04T08:25:00", "BV": 0.89659574}, {"O": 0.041391, "H": 0.04145427, "L": 0.041359, "C": 0.04145427, "V": 63.19804925, "T": "2017-11-04T08:30:00", "BV": 2.61533916}, {"O": 0.04145427, "H": 0.041694, "L": 0.04145427, "C": 0.0416723, "V": 89.61728674, "T": "2017-11-04T08:35:00", "BV": 3.72869906}, {"O": 0.0416723, "H": 0.0417037, "L": 0.041549, "C": 0.04169399, "V": 164.43206077, "T": "2017-11-04T08:40:00", "BV": 6.85184567}, {"O": 0.04155401, "H": 0.0418, "L": 0.04155401, "C": 0.041653, "V": 55.40194895, "T": "2017-11-04T08:45:00", "BV": 2.3085903}, {"O": 0.0418, "H": 0.04199, "L": 0.04164804, "C": 0.04171002, "V": 36.86797549, "T": "2017-11-04T08:50:00", "BV": 1.54264585}, {"O": 0.04179999, "H": 0.041918, "L": 0.04171002, "C": 0.041794, "V": 81.69309258, "T": "2017-11-04T08:55:00", "BV": 3.41416767}, {"O": 0.041794, "H": 0.04179999, "L": 0.04171001, "C": 0.04172, "V": 21.07856412, "T": "2017-11-04T09:00:00", "BV": 0.87978632}, {"O": 0.04179989, "H": 0.0417999, "L": 0.04172001, "C": 0.04173502, "V": 34.78606004, "T": "2017-11-04T09:05:00", "BV": 1.45213216}, {"O": 0.04173504, "H": 0.0417999, "L": 0.041735, "C": 0.041759, "V": 110.44780274, "T": "2017-11-04T09:10:00", "BV": 4.6117084}, {"O": 0.0417999, "H": 0.04198957, "L": 0.04173502, "C": 0.04179998, "V": 173.60470784, "T": "2017-11-04T09:15:00", "BV": 7.25714458}, {"O": 0.04182677, "H": 0.04198499, "L": 0.0418, "C": 0.04182719, "V": 176.89170281, "T": "2017-11-04T09:20:00", "BV": 7.41081741}, {"O": 0.0419373, "H": 0.04199999, "L": 0.04180003, "C": 0.04194648, "V": 83.18023268, "T": "2017-11-04T09:25:00", "BV": 3.48939686}, {"O": 0.04194648, "H": 0.04201463, "L": 0.04193731, "C": 0.04193731, "V": 177.92351518, "T": "2017-11-04T09:30:00", "BV": 7.46706608}, {"O": 0.04193731, "H": 0.04202463, "L": 0.0419373, "C": 0.0419373, "V": 259.17087382, "T": "2017-11-04T09:35:00", "BV": 10.87098939}, {"O": 0.04193799, "H": 0.04193799, "L": 0.04173, "C": 0.04173, "V": 212.76975925, "T": "2017-11-04T09:40:00", "BV": 8.89531969}, {"O": 0.04173, "H": 0.04202464, "L": 0.04172529, "C": 0.04202464, "V": 108.74806778, "T": "2017-11-04T09:45:00", "BV": 4.54880233}, {"O": 0.04202463, "H": 0.04209664, "L": 0.041824, "C": 0.04208028, "V": 154.33548476, "T": "2017-11-04T09:50:00", "BV": 6.4847708}, {"O": 0.04208028, "H": 0.04209664, "L": 0.04191601, "C": 0.04201247, "V": 75.1649493, "T": "2017-11-04T09:55:00", "BV": 3.15951282}, {"O": 0.04209663, "H": 0.042137, "L": 0.04201245, "C": 0.04212, "V": 179.76936036, "T": "2017-11-04T10:00:00", "BV": 7.56874043}, {"O": 0.04212, "H": 0.0423, "L": 0.04207202, "C": 0.04228, "V": 62.10156506, "T": "2017-11-04T10:05:00", "BV": 2.62240779}, {"O": 0.04228, "H": 0.04228, "L": 0.04216558, "C": 0.04216572, "V": 44.03841022, "T": "2017-11-04T10:10:00", "BV": 1.85925692}, {"O": 0.04228, "H": 0.042337, "L": 0.04216572, "C": 0.04233391, "V": 213.9689738, "T": "2017-11-04T10:15:00", "BV": 9.04853616}, {"O": 0.04233391, "H": 0.04259999, "L": 0.04233391, "C": 0.04256525, "V": 133.50128394, "T": "2017-11-04T10:20:00", "BV": 5.67494174}, {"O": 0.04259998, "H": 0.0427, "L": 0.04256525, "C": 0.04263903, "V": 165.89673207, "T": "2017-11-04T10:25:00", "BV": 7.07376763}, {"O": 0.04269338, "H": 0.04269915, "L": 0.0425456, "C": 0.0425456, "V": 203.24041569, "T": "2017-11-04T10:30:00", "BV": 8.67231538}, {"O": 0.0426, "H": 0.04269, "L": 0.04254601, "C": 0.0426, "V": 155.3022206, "T": "2017-11-04T10:35:00", "BV": 6.61632755}, {"O": 0.0426, "H": 0.04272, "L": 0.0426, "C": 0.04267256, "V": 180.38473968, "T": "2017-11-04T10:40:00", "BV": 7.69592942}, {"O": 0.04268814, "H": 0.04271825, "L": 0.04260003, "C": 0.04260005, "V": 240.24356157, "T": "2017-11-04T10:45:00", "BV": 10.24093351}, {"O": 0.04260003, "H": 0.04260005, "L": 0.04224673, "C": 0.04224673, "V": 142.72373268, "T": "2017-11-04T10:50:00", "BV": 6.06938665}, {"O": 0.04224673, "H": 0.04225, "L": 0.04218623, "C": 0.0422347, "V": 66.82967267, "T": "2017-11-04T10:55:00", "BV": 2.82253695}, {"O": 0.0422347, "H": 0.0425185, "L": 0.042141, "C": 0.0424, "V": 151.00933406, "T": "2017-11-04T11:00:00", "BV": 6.39867138}, {"O": 0.0424, "H": 0.0424, "L": 0.04215123, "C": 0.0422362, "V": 65.46294011, "T": "2017-11-04T11:05:00", "BV": 2.77244034}, {"O": 0.0422362, "H": 0.04227847, "L": 0.04212201, "C": 0.042236, "V": 71.26272694, "T": "2017-11-04T11:10:00", "BV": 3.00460323}, {"O": 0.042236, "H": 0.04236777, "L": 0.04216009, "C": 0.04223619, "V": 32.4090683, "T": "2017-11-04T11:15:00", "BV": 1.36902224}, {"O": 0.04223619, "H": 0.04235, "L": 0.04202501, "C": 0.04202501, "V": 87.97372596, "T": "2017-11-04T11:20:00", "BV": 3.70805227}, {"O": 0.04202504, "H": 0.04229641, "L": 0.04202504, "C": 0.04220001, "V": 91.80265409, "T": "2017-11-04T11:25:00", "BV": 3.87189551}, {"O": 0.0422, "H": 0.04235, "L": 0.0422, "C": 0.04229, "V": 42.54842098, "T": "2017-11-04T11:30:00", "BV": 1.79710185}, {"O": 0.04235, "H": 0.04239999, "L": 0.042215, "C": 0.04235478, "V": 97.99444116, "T": "2017-11-04T11:35:00", "BV": 4.14962145}, {"O": 0.04235478, "H": 0.04241321, "L": 0.04235478, "C": 0.0424, "V": 88.03902769, "T": "2017-11-04T11:40:00", "BV": 3.73269864}, {"O": 0.04239999, "H": 0.04249, "L": 0.0423549, "C": 0.0423549, "V": 120.52831338, "T": "2017-11-04T11:45:00", "BV": 5.11271467}, {"O": 0.042476, "H": 0.04249, "L": 0.04221, "C": 0.042275, "V": 160.56846273, "T": "2017-11-04T11:50:00", "BV": 6.80468831}, {"O": 0.04244678, "H": 0.04251849, "L": 0.0422, "C": 0.042205, "V": 427.13092932, "T": "2017-11-04T11:55:00", "BV": 18.12425191}, {"O": 0.042205, "H": 0.04245, "L": 0.0422, "C": 0.0424, "V": 81.65223792, "T": "2017-11-04T12:00:00", "BV": 3.45992439}, {"O": 0.0424, "H": 0.0424599, "L": 0.0422098, "C": 0.04237028, "V": 591.17549498, "T": "2017-11-04T12:05:00", "BV": 25.05273971}, {"O": 0.04245982, "H": 0.04245982, "L": 0.04237028, "C": 0.04238002, "V": 241.84618611, "T": "2017-11-04T12:10:00", "BV": 10.25337289}, {"O": 0.04244856, "H": 0.04245, "L": 0.04237028, "C": 0.04237028, "V": 436.91308104, "T": "2017-11-04T12:15:00", "BV": 18.52623136}, {"O": 0.04237028, "H": 0.0424447, "L": 0.04237028, "C": 0.04237028, "V": 317.56732452, "T": "2017-11-04T12:20:00", "BV": 13.46018223}, {"O": 0.04241321, "H": 0.04241321, "L": 0.04223, "C": 0.04223, "V": 153.74215217, "T": "2017-11-04T12:25:00", "BV": 6.50510275}, {"O": 0.04222709, "H": 0.04224107, "L": 0.04211029, "C": 0.04224107, "V": 141.83870772, "T": "2017-11-04T12:30:00", "BV": 5.98573911}, {"O": 0.04224107, "H": 0.04224107, "L": 0.0421, "C": 0.04222098, "V": 74.94626381, "T": "2017-11-04T12:35:00", "BV": 3.1614811}, {"O": 0.04222098, "H": 0.042379, "L": 0.04202461, "C": 0.04224104, "V": 190.69888294, "T": "2017-11-04T12:40:00", "BV": 8.03332886}, {"O": 0.04224104, "H": 0.04224104, "L": 0.04204047, "C": 0.04209143, "V": 18.1296075, "T": "2017-11-04T12:45:00", "BV": 0.76323932}, {"O": 0.04209143, "H": 0.04222, "L": 0.04209143, "C": 0.04211701, "V": 25.8901055, "T": "2017-11-04T12:50:00", "BV": 1.09103056}, {"O": 0.04211002, "H": 0.0422099, "L": 0.042105, "C": 0.0422099, "V": 26.35475139, "T": "2017-11-04T12:55:00", "BV": 1.10996766}, {"O": 0.04218934, "H": 0.04220999, "L": 0.04211, "C": 0.04215, "V": 113.00184574, "T": "2017-11-04T13:00:00", "BV": 4.76419752}, {"O": 0.04215, "H": 0.04228093, "L": 0.04211, "C": 0.0422, "V": 72.36918757, "T": "2017-11-04T13:05:00", "BV": 3.05263004}, {"O": 0.04221, "H": 0.04227599, "L": 0.04210002, "C": 0.0422, "V": 200.74492096, "T": "2017-11-04T13:10:00", "BV": 8.45383514}, {"O": 0.0422, "H": 0.0422, "L": 0.0421101, "C": 0.04211011, "V": 218.44195487, "T": "2017-11-04T13:15:00", "BV": 9.19908304}, {"O": 0.0421101, "H": 0.04211011, "L": 0.04172529, "C": 0.04172529, "V": 265.48599113, "T": "2017-11-04T13:20:00", "BV": 11.15962087}, {"O": 0.04179304, "H": 0.04179304, "L": 0.0415701, "C": 0.04158342, "V": 130.21656665, "T": "2017-11-04T13:25:00", "BV": 5.42221841}, {"O": 0.04157635, "H": 0.04158342, "L": 0.041367, "C": 0.04155999, "V": 61.61071265, "T": "2017-11-04T13:30:00", "BV": 2.55883514}, {"O": 0.04155499, "H": 0.04155989, "L": 0.041311, "C": 0.041311, "V": 293.69000305, "T": "2017-11-04T13:35:00", "BV": 12.15557377}, {"O": 0.041311, "H": 0.04147745, "L": 0.04107201, "C": 0.04107201, "V": 635.57720521, "T": "2017-11-04T13:40:00", "BV": 26.2066072}, {"O": 0.04116245, "H": 0.04116245, "L": 0.04100041, "C": 0.04101004, "V": 647.89997059, "T": "2017-11-04T13:45:00", "BV": 26.59078333}, {"O": 0.04101004, "H": 0.0412035, "L": 0.04100041, "C": 0.04115506, "V": 134.32204788, "T": "2017-11-04T13:50:00", "BV": 5.51393574}, {"O": 0.04115506, "H": 0.04121414, "L": 0.04101004, "C": 0.04115504, "V": 90.65410634, "T": "2017-11-04T13:55:00", "BV": 3.72438203}, {"O": 0.04101059, "H": 0.04115505, "L": 0.04079501, "C": 0.04079501, "V": 648.56211022, "T": "2017-11-04T14:00:00", "BV": 26.57639981}, {"O": 0.04079501, "H": 0.04111957, "L": 0.04078963, "C": 0.04080002, "V": 119.02689114, "T": "2017-11-04T14:05:00", "BV": 4.86495417}, {"O": 0.04087662, "H": 0.04098135, "L": 0.04078966, "C": 0.04098135, "V": 116.75683432, "T": "2017-11-04T14:10:00", "BV": 4.76988127}, {"O": 0.04098135, "H": 0.04114, "L": 0.04098035, "C": 0.041045, "V": 100.85948479, "T": "2017-11-04T14:15:00", "BV": 4.13861683}, {"O": 0.04114, "H": 0.04131944, "L": 0.041045, "C": 0.0412, "V": 208.64108393, "T": "2017-11-04T14:20:00", "BV": 8.58879003}, {"O": 0.0412, "H": 0.04136876, "L": 0.0412, "C": 0.04128569, "V": 226.15747769, "T": "2017-11-04T14:25:00", "BV": 9.34619869}, {"O": 0.04128569, "H": 0.04136844, "L": 0.04105502, "C": 0.04118199, "V": 407.71432378, "T": "2017-11-04T14:30:00", "BV": 16.81057222}, {"O": 0.04105502, "H": 0.0411, "L": 0.04098135, "C": 0.041053, "V": 158.05655726, "T": "2017-11-04T14:35:00", "BV": 6.48800043}, {"O": 0.041053, "H": 0.041053, "L": 0.04099954, "C": 0.041053, "V": 145.46987592, "T": "2017-11-04T14:40:00", "BV": 5.96634251}, {"O": 0.041053, "H": 0.041053, "L": 0.041, "C": 0.04104, "V": 135.79790992, "T": "2017-11-04T14:45:00", "BV": 5.56844489}, {"O": 0.041001, "H": 0.04104999, "L": 0.04099954, "C": 0.04099954, "V": 91.55866946, "T": "2017-11-04T14:50:00", "BV": 3.75549512}, {"O": 0.04099992, "H": 0.04104999, "L": 0.04098136, "C": 0.041, "V": 188.01869463, "T": "2017-11-04T14:55:00", "BV": 7.70871761}, {"O": 0.04100001, "H": 0.04118199, "L": 0.04100001, "C": 0.04118198, "V": 159.60188479, "T": "2017-11-04T15:00:00", "BV": 6.55379307}, {"O": 0.04118199, "H": 0.0413576, "L": 0.04105501, "C": 0.0413576, "V": 50.43667932, "T": "2017-11-04T15:05:00", "BV": 2.07933117}, {"O": 0.04126544, "H": 0.04144077, "L": 0.04119404, "C": 0.04121, "V": 185.32369764, "T": "2017-11-04T15:10:00", "BV": 7.64725574}, {"O": 0.04121002, "H": 0.04138699, "L": 0.04109519, "C": 0.04115231, "V": 66.07557491, "T": "2017-11-04T15:15:00", "BV": 2.7219031}, {"O": 0.0411199, "H": 0.04115232, "L": 0.041, "C": 0.04115231, "V": 132.75113286, "T": "2017-11-04T15:20:00", "BV": 5.46039646}, {"O": 0.04115231, "H": 0.04115231, "L": 0.04100001, "C": 0.04104101, "V": 69.94600266, "T": "2017-11-04T15:25:00", "BV": 2.8712048}, {"O": 0.04104101, "H": 0.041308, "L": 0.04100001, "C": 0.04119896, "V": 254.41801871, "T": "2017-11-04T15:30:00", "BV": 10.47394553}, {"O": 0.04119896, "H": 0.04122198, "L": 0.04100002, "C": 0.04100002, "V": 142.52273014, "T": "2017-11-04T15:35:00", "BV": 5.8574643}, {"O": 0.0411, "H": 0.0411, "L": 0.0409, "C": 0.04108, "V": 193.66779918, "T": "2017-11-04T15:40:00", "BV": 7.93611823}, {"O": 0.04108, "H": 0.04108, "L": 0.04078903, "C": 0.04078987, "V": 1700.86736061, "T": "2017-11-04T15:45:00", "BV": 69.41819114}, {"O": 0.04078994, "H": 0.04107998, "L": 0.04076862, "C": 0.04100632, "V": 862.83881844, "T": "2017-11-04T15:50:00", "BV": 35.20237994}, {"O": 0.04100632, "H": 0.04100632, "L": 0.04097, "C": 0.04097, "V": 40.6637305, "T": "2017-11-04T15:55:00", "BV": 1.66694417}, {"O": 0.04097, "H": 0.04097, "L": 0.04075221, "C": 0.04075221, "V": 412.42532296, "T": "2017-11-04T16:00:00", "BV": 16.81952399}, {"O": 0.04075221, "H": 0.040758, "L": 0.040523, "C": 0.0405242, "V": 361.86753512, "T": "2017-11-04T16:05:00", "BV": 14.71978143}, {"O": 0.0405242, "H": 0.04070825, "L": 0.04050501, "C": 0.0405242, "V": 195.16804477, "T": "2017-11-04T16:10:00", "BV": 7.92030056}, {"O": 0.0405242, "H": 0.0405242, "L": 0.04011, "C": 0.04034999, "V": 392.69241534, "T": "2017-11-04T16:15:00", "BV": 15.84218285}, {"O": 0.04027244, "H": 0.0405, "L": 0.04020003, "C": 0.04049989, "V": 101.37858835, "T": "2017-11-04T16:20:00", "BV": 4.08974926}, {"O": 0.04049989, "H": 0.04050359, "L": 0.04018357, "C": 0.04030481, "V": 1562.04206337, "T": "2017-11-04T16:25:00", "BV": 62.85603414}, {"O": 0.0405, "H": 0.0405, "L": 0.04018512, "C": 0.04049, "V": 453.66968325, "T": "2017-11-04T16:30:00", "BV": 18.2728507}, {"O": 0.04049, "H": 0.04050358, "L": 0.04038605, "C": 0.0404, "V": 387.47176536, "T": "2017-11-04T16:35:00", "BV": 15.68690031}, {"O": 0.04038605, "H": 0.040444, "L": 0.0402, "C": 0.04042705, "V": 308.40064651, "T": "2017-11-04T16:40:00", "BV": 12.42161511}, {"O": 0.04042705, "H": 0.04042705, "L": 0.04035, "C": 0.04036231, "V": 85.39991525, "T": "2017-11-04T16:45:00", "BV": 3.45062205}, {"O": 0.04042705, "H": 0.040439, "L": 0.04036, "C": 0.040439, "V": 182.61992544, "T": "2017-11-04T16:50:00", "BV": 7.3820864}, {"O": 0.04045, "H": 0.04052, "L": 0.04032161, "C": 0.040518, "V": 356.77908519, "T": "2017-11-04T16:55:00", "BV": 14.41480681}, {"O": 0.04052, "H": 0.04052, "L": 0.04034888, "C": 0.04052, "V": 93.38327206, "T": "2017-11-04T17:00:00", "BV": 3.78008724}, {"O": 0.04045, "H": 0.040523, "L": 0.04033541, "C": 0.040523, "V": 60.57826201, "T": "2017-11-04T17:05:00", "BV": 2.45352743}, {"O": 0.040523, "H": 0.04069998, "L": 0.04052298, "C": 0.0406, "V": 208.54514877, "T": "2017-11-04T17:10:00", "BV": 8.4627013}, {"O": 0.04067652, "H": 0.04069499, "L": 0.04055205, "C": 0.040634, "V": 36.3051861, "T": "2017-11-04T17:15:00", "BV": 1.47417368}, {"O": 0.040634, "H": 0.040634, "L": 0.0406, "C": 0.04062, "V": 16.06182137, "T": "2017-11-04T17:20:00", "BV": 0.65249123}, {"O": 0.04061169, "H": 0.04080242, "L": 0.04061169, "C": 0.0408, "V": 75.02257011, "T": "2017-11-04T17:25:00", "BV": 3.05088496}, {"O": 0.040802, "H": 0.04085199, "L": 0.04072024, "C": 0.04072024, "V": 138.46238861, "T": "2017-11-04T17:30:00", "BV": 5.65135324}, {"O": 0.0408348, "H": 0.0408349, "L": 0.04052, "C": 0.04081999, "V": 190.00887118, "T": "2017-11-04T17:35:00", "BV": 7.71721043}, {"O": 0.04075, "H": 0.04081999, "L": 0.0406, "C": 0.0407, "V": 40.4441432, "T": "2017-11-04T17:40:00", "BV": 1.64668526}, {"O": 0.0407, "H": 0.04081998, "L": 0.04057211, "C": 0.0406, "V": 80.67393044, "T": "2017-11-04T17:45:00", "BV": 3.27894927}, {"O": 0.04057211, "H": 0.04082999, "L": 0.04057211, "C": 0.04082999, "V": 28.70386454, "T": "2017-11-04T17:50:00", "BV": 1.16643383}, {"O": 0.04082999, "H": 0.04082999, "L": 0.0406, "C": 0.0406, "V": 36.27781686, "T": "2017-11-04T17:55:00", "BV": 1.47638594}, {"O": 0.0406, "H": 0.04076, "L": 0.04051005, "C": 0.04059, "V": 81.80352402, "T": "2017-11-04T18:00:00", "BV": 3.32209579}, {"O": 0.04059, "H": 0.04059, "L": 0.04057098, "C": 0.04058, "V": 22.04064487, "T": "2017-11-04T18:05:00", "BV": 0.89447285}, {"O": 0.04059, "H": 0.0406, "L": 0.04059, "C": 0.04059, "V": 31.63005022, "T": "2017-11-04T18:10:00", "BV": 1.28397328}, {"O": 0.0406, "H": 0.0407, "L": 0.04059, "C": 0.0407, "V": 44.20052805, "T": "2017-11-04T18:15:00", "BV": 1.7949527}, {"O": 0.0407, "H": 0.04076503, "L": 0.04059, "C": 0.0407, "V": 65.00920574, "T": "2017-11-04T18:20:00", "BV": 2.64435127}, {"O": 0.04076503, "H": 0.04076503, "L": 0.0407, "C": 0.0407, "V": 39.5824496, "T": "2017-11-04T18:25:00", "BV": 1.61112315}, {"O": 0.0407, "H": 0.04076503, "L": 0.0407, "C": 0.04076502, "V": 56.20081967, "T": "2017-11-04T18:30:00", "BV": 2.28931836}, {"O": 0.04076502, "H": 0.04076502, "L": 0.04070009, "C": 0.04075, "V": 38.49124001, "T": "2017-11-04T18:35:00", "BV": 1.56764511}, {"O": 0.040705, "H": 0.04084038, "L": 0.040705, "C": 0.04084038, "V": 155.18852596, "T": "2017-11-04T18:40:00", "BV": 6.32876089}, {"O": 0.04084038, "H": 0.04085743, "L": 0.040705, "C": 0.04075284, "V": 34.07267846, "T": "2017-11-04T18:45:00", "BV": 1.39004849}, {"O": 0.04075284, "H": 0.0408584, "L": 0.04075284, "C": 0.0408584, "V": 56.29447799, "T": "2017-11-04T18:50:00", "BV": 2.29519295}, {"O": 0.04075284, "H": 0.040753, "L": 0.04066643, "C": 0.04075295, "V": 260.26717133, "T": "2017-11-04T18:55:00", "BV": 10.59552977}, {"O": 0.04066643, "H": 0.0407, "L": 0.04049717, "C": 0.04049717, "V": 482.26442796, "T": "2017-11-04T19:00:00", "BV": 19.55730034}, {"O": 0.04066642, "H": 0.04066642, "L": 0.04040003, "C": 0.04066098, "V": 1285.45436965, "T": "2017-11-04T19:05:00", "BV": 51.96623248}, {"O": 0.0405, "H": 0.040661, "L": 0.040173, "C": 0.04041201, "V": 512.0934431, "T": "2017-11-04T19:10:00", "BV": 20.66191902}, {"O": 0.04041201, "H": 0.04063599, "L": 0.04029813, "C": 0.04030091, "V": 606.98566607, "T": "2017-11-04T19:15:00", "BV": 24.49299063}, {"O": 0.04050427, "H": 0.04052995, "L": 0.04030091, "C": 0.040496, "V": 39.46902328, "T": "2017-11-04T19:20:00", "BV": 1.59363222}, {"O": 0.040496, "H": 0.0405, "L": 0.04030502, "C": 0.0404345, "V": 85.56492094, "T": "2017-11-04T19:25:00", "BV": 3.45617987}, {"O": 0.0404345, "H": 0.0404345, "L": 0.04016659, "C": 0.04042446, "V": 167.92676003, "T": "2017-11-04T19:30:00", "BV": 6.75891389}, {"O": 0.04032565, "H": 0.04042446, "L": 0.04032565, "C": 0.040327, "V": 26.39385897, "T": "2017-11-04T19:35:00", "BV": 1.06597768}, {"O": 0.040327, "H": 0.04040445, "L": 0.04032565, "C": 0.040327, "V": 50.58197419, "T": "2017-11-04T19:40:00", "BV": 2.0398198}, {"O": 0.04032601, "H": 0.04042446, "L": 0.04032565, "C": 0.04032565, "V": 44.9610305, "T": "2017-11-04T19:45:00", "BV": 1.81350767}, {"O": 0.04032566, "H": 0.04042446, "L": 0.04032565, "C": 0.04032566, "V": 90.7560165, "T": "2017-11-04T19:50:00", "BV": 3.65986752}, {"O": 0.04032566, "H": 0.04042446, "L": 0.04028503, "C": 0.04028503, "V": 68.64957574, "T": "2017-11-04T19:55:00", "BV": 2.76844294}, {"O": 0.04027369, "H": 0.04035, "L": 0.04017004, "C": 0.04028503, "V": 57.97635554, "T": "2017-11-04T20:00:00", "BV": 2.3334381}, {"O": 0.04028503, "H": 0.04028503, "L": 0.04016455, "C": 0.04025856, "V": 53.96048922, "T": "2017-11-04T20:05:00", "BV": 2.16889508}, {"O": 0.04025856, "H": 0.04025856, "L": 0.04012278, "C": 0.04013649, "V": 134.98665362, "T": "2017-11-04T20:10:00", "BV": 5.42139441}, {"O": 0.04013, "H": 0.04013638, "L": 0.04000002, "C": 0.04000002, "V": 663.54181613, "T": "2017-11-04T20:15:00", "BV": 26.57441104}, {"O": 0.04007899, "H": 0.04007899, "L": 0.0399, "C": 0.0399, "V": 567.3707023, "T": "2017-11-04T20:20:00", "BV": 22.67652253}, {"O": 0.03990567, "H": 0.0405, "L": 0.0399, "C": 0.04011365, "V": 2677.74741479, "T": "2017-11-04T20:25:00", "BV": 107.81909248}, {"O": 0.04023598, "H": 0.04026099, "L": 0.04010001, "C": 0.04010001, "V": 202.42136902, "T": "2017-11-04T20:30:00", "BV": 8.13427202}, {"O": 0.04010001, "H": 0.0401136, "L": 0.0401, "C": 0.0401, "V": 84.70245856, "T": "2017-11-04T20:35:00", "BV": 3.39664005}, {"O": 0.0401, "H": 0.04010999, "L": 0.0401, "C": 0.0401, "V": 328.31774436, "T": "2017-11-04T20:40:00", "BV": 13.16573761}, {"O": 0.0401, "H": 0.04010999, "L": 0.0401, "C": 0.0401, "V": 273.22085028, "T": "2017-11-04T20:45:00", "BV": 10.95622472}, {"O": 0.0401, "H": 0.0401246, "L": 0.0401, "C": 0.0401, "V": 133.70621988, "T": "2017-11-04T20:50:00", "BV": 5.36178819}, {"O": 0.0401, "H": 0.04010996, "L": 0.0401, "C": 0.04010001, "V": 165.95670965, "T": "2017-11-04T20:55:00", "BV": 6.65489698}, {"O": 0.04010001, "H": 0.04010996, "L": 0.03991, "C": 0.03999004, "V": 545.95208607, "T": "2017-11-04T21:00:00", "BV": 21.89125575}, {"O": 0.04, "H": 0.0400992, "L": 0.03989997, "C": 0.03991801, "V": 125.95192811, "T": "2017-11-04T21:05:00", "BV": 5.0274396}, {"O": 0.03999004, "H": 0.03999004, "L": 0.0399, "C": 0.03997311, "V": 29.14675779, "T": "2017-11-04T21:10:00", "BV": 1.16516184}, {"O": 0.0399, "H": 0.040065, "L": 0.03975155, "C": 0.04, "V": 111.88112949, "T": "2017-11-04T21:15:00", "BV": 4.46285633}, {"O": 0.04, "H": 0.04005, "L": 0.03978217, "C": 0.03996888, "V": 57.93363111, "T": "2017-11-04T21:20:00", "BV": 2.31325515}, {"O": 0.03996888, "H": 0.03996888, "L": 0.0397824, "C": 0.03978242, "V": 101.78309517, "T": "2017-11-04T21:25:00", "BV": 4.06091509}, {"O": 0.03978242, "H": 0.03999, "L": 0.03975124, "C": 0.03999, "V": 264.5028447, "T": "2017-11-04T21:30:00", "BV": 10.52879513}, {"O": 0.03996887, "H": 0.03996887, "L": 0.03976101, "C": 0.03996887, "V": 51.85044289, "T": "2017-11-04T21:35:00", "BV": 2.06683781}, {"O": 0.03999, "H": 0.0401, "L": 0.03990004, "C": 0.0401, "V": 196.78112595, "T": "2017-11-04T21:40:00", "BV": 7.86966388}, {"O": 0.04008989, "H": 0.04015, "L": 0.03990003, "C": 0.04015, "V": 153.56307003, "T": "2017-11-04T21:45:00", "BV": 6.15521499}, {"O": 0.03991599, "H": 0.04009999, "L": 0.03990004, "C": 0.03995, "V": 35.87936203, "T": "2017-11-04T21:50:00", "BV": 1.43420067}, {"O": 0.03994992, "H": 0.04009999, "L": 0.03990004, "C": 0.03990007, "V": 76.69496627, "T": "2017-11-04T21:55:00", "BV": 3.06913036}, {"O": 0.04009, "H": 0.04016299, "L": 0.03990501, "C": 0.04009999, "V": 142.65406481, "T": "2017-11-04T22:00:00", "BV": 5.71358044}, {"O": 0.04009999, "H": 0.04021274, "L": 0.04, "C": 0.04006001, "V": 146.45903813, "T": "2017-11-04T22:05:00", "BV": 5.87007811}, {"O": 0.0402, "H": 0.04035, "L": 0.04005506, "C": 0.04020003, "V": 114.44560341, "T": "2017-11-04T22:10:00", "BV": 4.59330933}, {"O": 0.04020004, "H": 0.04030001, "L": 0.04020003, "C": 0.0403, "V": 55.57898432, "T": "2017-11-04T22:15:00", "BV": 2.23684054}, {"O": 0.04021, "H": 0.04029999, "L": 0.04020004, "C": 0.04021001, "V": 57.8924759, "T": "2017-11-04T22:20:00", "BV": 2.32891401}, {"O": 0.04021001, "H": 0.04029997, "L": 0.04011136, "C": 0.04029997, "V": 88.64054967, "T": "2017-11-04T22:25:00", "BV": 3.56427686}, {"O": 0.04021002, "H": 0.040495, "L": 0.04021002, "C": 0.04038836, "V": 147.67390021, "T": "2017-11-04T22:30:00", "BV": 5.95831392}, {"O": 0.04038888, "H": 0.0404, "L": 0.04029999, "C": 0.04029999, "V": 53.18422245, "T": "2017-11-04T22:35:00", "BV": 2.14842259}, {"O": 0.04029999, "H": 0.0405, "L": 0.04029999, "C": 0.04049999, "V": 65.66802802, "T": "2017-11-04T22:40:00", "BV": 2.65520355}, {"O": 0.0404527, "H": 0.0405, "L": 0.04030082, "C": 0.04046502, "V": 86.42849153, "T": "2017-11-04T22:45:00", "BV": 3.49618737}, {"O": 0.0405034, "H": 0.04052302, "L": 0.04030002, "C": 0.04052302, "V": 313.34926904, "T": "2017-11-04T22:50:00", "BV": 12.66569054}, {"O": 0.04052302, "H": 0.04052302, "L": 0.04032502, "C": 0.04038, "V": 194.39843081, "T": "2017-11-04T22:55:00", "BV": 7.84620954}, {"O": 0.04038, "H": 0.040519, "L": 0.04032524, "C": 0.04032524, "V": 137.89469627, "T": "2017-11-04T23:00:00", "BV": 5.56746715}, {"O": 0.040519, "H": 0.040519, "L": 0.04035, "C": 0.04042222, "V": 6.19806394, "T": "2017-11-04T23:05:00", "BV": 0.2507633}, {"O": 0.04035, "H": 0.040475, "L": 0.04022302, "C": 0.04032999, "V": 78.94315207, "T": "2017-11-04T23:10:00", "BV": 3.18501678}, {"O": 0.04028923, "H": 0.0403, "L": 0.0402, "C": 0.0402, "V": 23.34701629, "T": "2017-11-04T23:15:00", "BV": 0.93892116}, {"O": 0.04019893, "H": 0.0402, "L": 0.04004809, "C": 0.04004822, "V": 295.63438198, "T": "2017-11-04T23:20:00", "BV": 11.84931145}, {"O": 0.04004826, "H": 0.0402, "L": 0.04003773, "C": 0.04008801, "V": 120.28735933, "T": "2017-11-04T23:25:00", "BV": 4.82471089}, {"O": 0.04008805, "H": 0.0401999, "L": 0.04008805, "C": 0.0401989, "V": 50.41000825, "T": "2017-11-04T23:30:00", "BV": 2.02458335}, {"O": 0.0401999, "H": 0.0402, "L": 0.04009807, "C": 0.04019999, "V": 97.01946025, "T": "2017-11-04T23:35:00", "BV": 3.89870557}, {"O": 0.0402, "H": 0.04033, "L": 0.04009831, "C": 0.04032998, "V": 247.72477772, "T": "2017-11-04T23:40:00", "BV": 9.95837385}, {"O": 0.04024001, "H": 0.04055, "L": 0.04024001, "C": 0.04055, "V": 180.80476355, "T": "2017-11-04T23:45:00", "BV": 7.29980824}, {"O": 0.04055, "H": 0.040658, "L": 0.04044571, "C": 0.04065626, "V": 76.9287589, "T": "2017-11-04T23:50:00", "BV": 3.11993364}, {"O": 0.04065626, "H": 0.0407, "L": 0.04048204, "C": 0.04069997, "V": 60.32819702, "T": "2017-11-04T23:55:00", "BV": 2.45317559}, {"O": 0.04063001, "H": 0.04069998, "L": 0.04052506, "C": 0.04069997, "V": 36.76174366, "T": "2017-11-05T00:00:00", "BV": 1.49459602}, {"O": 0.04056003, "H": 0.04069997, "L": 0.04056003, "C": 0.04056008, "V": 38.20487743, "T": "2017-11-05T00:05:00", "BV": 1.55229126}, {"O": 0.04069917, "H": 0.04069999, "L": 0.04056004, "C": 0.04056004, "V": 101.53085202, "T": "2017-11-05T00:10:00", "BV": 4.1213503}, {"O": 0.04056005, "H": 0.04089507, "L": 0.04022431, "C": 0.04071348, "V": 702.49209638, "T": "2017-11-05T00:15:00", "BV": 28.42028532}, {"O": 0.04071348, "H": 0.04082547, "L": 0.04066882, "C": 0.04074, "V": 32.51270207, "T": "2017-11-05T00:20:00", "BV": 1.32372943}, {"O": 0.04074, "H": 0.04092109, "L": 0.04070003, "C": 0.04082547, "V": 141.3082895, "T": "2017-11-05T00:25:00", "BV": 5.76095368}, {"O": 0.04090997, "H": 0.04092671, "L": 0.0407, "C": 0.04082548, "V": 91.38074255, "T": "2017-11-05T00:30:00", "BV": 3.7325401}, {"O": 0.04074358, "H": 0.04082547, "L": 0.04072, "C": 0.04082546, "V": 20.77868545, "T": "2017-11-05T00:35:00", "BV": 0.847148}, {"O": 0.04075001, "H": 0.04090998, "L": 0.04075001, "C": 0.04090998, "V": 56.92792141, "T": "2017-11-05T00:40:00", "BV": 2.32373686}, {"O": 0.04090998, "H": 0.04092753, "L": 0.04075501, "C": 0.04075501, "V": 37.06052704, "T": "2017-11-05T00:45:00", "BV": 1.51316238}, {"O": 0.04077, "H": 0.04082851, "L": 0.04076001, "C": 0.0408285, "V": 17.84768016, "T": "2017-11-05T00:50:00", "BV": 0.72796027}, {"O": 0.0408285, "H": 0.04082852, "L": 0.04076002, "C": 0.04076002, "V": 75.84293286, "T": "2017-11-05T00:55:00", "BV": 3.09237585}, {"O": 0.04076002, "H": 0.0408951, "L": 0.04075001, "C": 0.04075001, "V": 62.0671283, "T": "2017-11-05T01:00:00", "BV": 2.53054884}, {"O": 0.04075001, "H": 0.04087499, "L": 0.04066882, "C": 0.04066882, "V": 405.73504855, "T": "2017-11-05T01:05:00", "BV": 16.51333199}, {"O": 0.04062092, "H": 0.04075, "L": 0.04050003, "C": 0.04050204, "V": 28.96581266, "T": "2017-11-05T01:10:00", "BV": 1.17394969}, {"O": 0.04050202, "H": 0.0407117, "L": 0.04050002, "C": 0.04065689, "V": 83.25935746, "T": "2017-11-05T01:15:00", "BV": 3.37253889}, {"O": 0.0405101, "H": 0.0407329, "L": 0.04051009, "C": 0.040604, "V": 62.00671795, "T": "2017-11-05T01:20:00", "BV": 2.51866259}, {"O": 0.040604, "H": 0.040604, "L": 0.04059813, "C": 0.04059999, "V": 16.06336163, "T": "2017-11-05T01:25:00", "BV": 0.65217829}, {"O": 0.0405994, "H": 0.0406, "L": 0.04059902, "C": 0.04059903, "V": 57.50609995, "T": "2017-11-05T01:30:00", "BV": 2.33469505}, {"O": 0.04059903, "H": 0.0406, "L": 0.04059813, "C": 0.04059813, "V": 38.48039056, "T": "2017-11-05T01:35:00", "BV": 1.56226184}, {"O": 0.040599, "H": 0.0406, "L": 0.04059813, "C": 0.04059813, "V": 52.53905318, "T": "2017-11-05T01:40:00", "BV": 2.13300529}, {"O": 0.04059813, "H": 0.040599, "L": 0.0402392, "C": 0.04033301, "V": 121.32176614, "T": "2017-11-05T01:45:00", "BV": 4.90792667}, {"O": 0.0405249, "H": 0.0405249, "L": 0.04024176, "C": 0.04026805, "V": 109.75222979, "T": "2017-11-05T01:50:00", "BV": 4.42990388}, {"O": 0.04040002, "H": 0.04050372, "L": 0.04026836, "C": 0.04044, "V": 72.03156096, "T": "2017-11-05T01:55:00", "BV": 2.91063727}, {"O": 0.04044001, "H": 0.04053611, "L": 0.0402641, "C": 0.04042007, "V": 107.78188441, "T": "2017-11-05T02:00:00", "BV": 4.35753831}, {"O": 0.04059761, "H": 0.0406, "L": 0.04050001, "C": 0.0406, "V": 98.61738757, "T": "2017-11-05T02:05:00", "BV": 4.00337412}, {"O": 0.040563, "H": 0.040564, "L": 0.040563, "C": 0.040564, "V": 12.71675448, "T": "2017-11-05T02:10:00", "BV": 0.51583677}, {"O": 0.04059999, "H": 0.04066933, "L": 0.04053914, "C": 0.04066933, "V": 72.0771451, "T": "2017-11-05T02:15:00", "BV": 2.92602383}, {"O": 0.0405674, "H": 0.0407117, "L": 0.0405674, "C": 0.0407117, "V": 16.16148327, "T": "2017-11-05T02:20:00", "BV": 0.65696286}, {"O": 0.0407117, "H": 0.0407329, "L": 0.0406, "C": 0.0407329, "V": 31.25718031, "T": "2017-11-05T02:25:00", "BV": 1.2703995}, {"O": 0.04056801, "H": 0.0407329, "L": 0.04056801, "C": 0.04060001, "V": 24.90291292, "T": "2017-11-05T02:30:00", "BV": 1.01202461}, {"O": 0.04060001, "H": 0.0407227, "L": 0.0406, "C": 0.04060001, "V": 56.61456844, "T": "2017-11-05T02:35:00", "BV": 2.29971688}, {"O": 0.04060001, "H": 0.04069061, "L": 0.0406, "C": 0.0406, "V": 118.6580793, "T": "2017-11-05T02:40:00", "BV": 4.8189446}, {"O": 0.04060041, "H": 0.04079235, "L": 0.04060041, "C": 0.04060041, "V": 201.05440067, "T": "2017-11-05T02:45:00", "BV": 8.19325688}, {"O": 0.04077699, "H": 0.04077699, "L": 0.04060041, "C": 0.04060041, "V": 41.60412039, "T": "2017-11-05T02:50:00", "BV": 1.68918751}, {"O": 0.04060041, "H": 0.04069999, "L": 0.04060041, "C": 0.04060046, "V": 67.22334796, "T": "2017-11-05T02:55:00", "BV": 2.73189151}, {"O": 0.04060046, "H": 0.04069997, "L": 0.04060046, "C": 0.04060046, "V": 21.74783939, "T": "2017-11-05T03:00:00", "BV": 0.88506662}, {"O": 0.04060046, "H": 0.04060046, "L": 0.04050009, "C": 0.040555, "V": 78.34600602, "T": "2017-11-05T03:05:00", "BV": 3.17571109}, {"O": 0.04050015, "H": 0.0407, "L": 0.04050009, "C": 0.0407, "V": 59.95467452, "T": "2017-11-05T03:10:00", "BV": 2.43077659}, {"O": 0.040555, "H": 0.04069, "L": 0.040555, "C": 0.04066998, "V": 5.8498121, "T": "2017-11-05T03:15:00", "BV": 0.23743047}, {"O": 0.040591, "H": 0.04073299, "L": 0.040591, "C": 0.0406, "V": 105.83504157, "T": "2017-11-05T03:20:00", "BV": 4.30580696}, {"O": 0.0406, "H": 0.04074957, "L": 0.04059, "C": 0.04059, "V": 54.69362604, "T": "2017-11-05T03:25:00", "BV": 2.22298234}, {"O": 0.040592, "H": 0.04069, "L": 0.04059, "C": 0.04069, "V": 31.11199386, "T": "2017-11-05T03:30:00", "BV": 1.2649081}, {"O": 0.04069864, "H": 0.04073937, "L": 0.0405333, "C": 0.04064931, "V": 65.31247052, "T": "2017-11-05T03:35:00", "BV": 2.65304021}, {"O": 0.04064931, "H": 0.04064931, "L": 0.04059, "C": 0.040642, "V": 16.31870359, "T": "2017-11-05T03:40:00", "BV": 0.66249259}, {"O": 0.04062031, "H": 0.040642, "L": 0.04030594, "C": 0.0403205, "V": 53.18733756, "T": "2017-11-05T03:45:00", "BV": 2.15749058}, {"O": 0.04040012, "H": 0.040528, "L": 0.04022921, "C": 0.040518, "V": 66.83218203, "T": "2017-11-05T03:50:00", "BV": 2.6929375}, {"O": 0.04025681, "H": 0.0405, "L": 0.04023011, "C": 0.0404, "V": 122.09723884, "T": "2017-11-05T03:55:00", "BV": 4.92707579}, {"O": 0.0404, "H": 0.0405, "L": 0.04028524, "C": 0.04030003, "V": 245.78381782, "T": "2017-11-05T04:00:00", "BV": 9.92169437}, {"O": 0.04030003, "H": 0.0405, "L": 0.04030003, "C": 0.04049714, "V": 24.41158525, "T": "2017-11-05T04:05:00", "BV": 0.98699075}, {"O": 0.04049714, "H": 0.04049714, "L": 0.04030004, "C": 0.0404009, "V": 83.09896406, "T": "2017-11-05T04:10:00", "BV": 3.35106119}, {"O": 0.04035501, "H": 0.04040075, "L": 0.04035501, "C": 0.04035501, "V": 26.718221, "T": "2017-11-05T04:15:00", "BV": 1.07843369}, {"O": 0.04040074, "H": 0.04040074, "L": 0.04030003, "C": 0.04030998, "V": 33.06330903, "T": "2017-11-05T04:20:00", "BV": 1.33390965}, {"O": 0.04030998, "H": 0.04035501, "L": 0.0403, "C": 0.04032009, "V": 55.78503738, "T": "2017-11-05T04:25:00", "BV": 2.24936189}, {"O": 0.040355, "H": 0.040355, "L": 0.04028, "C": 0.040354, "V": 68.66618025, "T": "2017-11-05T04:30:00", "BV": 2.76787037}, {"O": 0.04035, "H": 0.040354, "L": 0.0402335, "C": 0.040351, "V": 60.58187519, "T": "2017-11-05T04:35:00", "BV": 2.44236184}, {"O": 0.04025706, "H": 0.0403505, "L": 0.04019503, "C": 0.04025497, "V": 55.78200105, "T": "2017-11-05T04:40:00", "BV": 2.24379947}, {"O": 0.04030049, "H": 0.0403504, "L": 0.0402548, "C": 0.04034899, "V": 108.76489172, "T": "2017-11-05T04:45:00", "BV": 4.37996393}, {"O": 0.04034899, "H": 0.040351, "L": 0.04025481, "C": 0.04025488, "V": 73.65989218, "T": "2017-11-05T04:50:00", "BV": 2.96959874}, {"O": 0.04025482, "H": 0.0403918, "L": 0.04025482, "C": 0.040353, "V": 79.56746359, "T": "2017-11-05T04:55:00", "BV": 3.20930867}, {"O": 0.04025483, "H": 0.04035577, "L": 0.04025483, "C": 0.04032577, "V": 31.39881244, "T": "2017-11-05T05:00:00", "BV": 1.26654818}, {"O": 0.04032577, "H": 0.040429, "L": 0.04032577, "C": 0.040429, "V": 210.83335071, "T": "2017-11-05T05:05:00", "BV": 8.51815936}, {"O": 0.0403974, "H": 0.0404793, "L": 0.04034, "C": 0.04038034, "V": 23.374889, "T": "2017-11-05T05:10:00", "BV": 0.94506607}, {"O": 0.04038034, "H": 0.04038034, "L": 0.04033592, "C": 0.04038034, "V": 8.08501689, "T": "2017-11-05T05:15:00", "BV": 0.32636496}, {"O": 0.04038035, "H": 0.04047296, "L": 0.04038034, "C": 0.04038034, "V": 105.19834295, "T": "2017-11-05T05:20:00", "BV": 4.24960345}, {"O": 0.04038034, "H": 0.04039999, "L": 0.04030002, "C": 0.04030008, "V": 60.64705938, "T": "2017-11-05T05:25:00", "BV": 2.44694898}, {"O": 0.04030008, "H": 0.04034214, "L": 0.04012765, "C": 0.0401945, "V": 235.33960888, "T": "2017-11-05T05:30:00", "BV": 9.47973034}, {"O": 0.0401945, "H": 0.040337, "L": 0.0401945, "C": 0.04028, "V": 93.98685373, "T": "2017-11-05T05:35:00", "BV": 3.78710945}, {"O": 0.040332, "H": 0.040332, "L": 0.04026662, "C": 0.04028, "V": 88.97013522, "T": "2017-11-05T05:40:00", "BV": 3.58546391}, {"O": 0.04028, "H": 0.04028, "L": 0.04026662, "C": 0.04027, "V": 19.68192979, "T": "2017-11-05T05:45:00", "BV": 0.79260588}, {"O": 0.040275, "H": 0.04027998, "L": 0.04015, "C": 0.04015182, "V": 42.00676322, "T": "2017-11-05T05:50:00", "BV": 1.68980342}, {"O": 0.04015182, "H": 0.04023213, "L": 0.04007718, "C": 0.04008706, "V": 70.00047918, "T": "2017-11-05T05:55:00", "BV": 2.80683142}, {"O": 0.04023213, "H": 0.04023213, "L": 0.04005522, "C": 0.04020997, "V": 72.01497901, "T": "2017-11-05T06:00:00", "BV": 2.88697229}, {"O": 0.0401, "H": 0.04023213, "L": 0.0401, "C": 0.04010006, "V": 80.04546228, "T": "2017-11-05T06:05:00", "BV": 3.216745}, {"O": 0.04012505, "H": 0.04014999, "L": 0.04010001, "C": 0.04012505, "V": 141.75420556, "T": "2017-11-05T06:10:00", "BV": 5.68720315}, {"O": 0.04012505, "H": 0.04023213, "L": 0.04010001, "C": 0.04013, "V": 50.4497942, "T": "2017-11-05T06:15:00", "BV": 2.02459458}, {"O": 0.04021, "H": 0.04022677, "L": 0.04019001, "C": 0.04022021, "V": 17.3527802, "T": "2017-11-05T06:20:00", "BV": 0.69762043}, {"O": 0.04022021, "H": 0.040285, "L": 0.04022021, "C": 0.04026484, "V": 118.21541425, "T": "2017-11-05T06:25:00", "BV": 4.75612808}, {"O": 0.04023, "H": 0.040332, "L": 0.040225, "C": 0.04027723, "V": 66.48784228, "T": "2017-11-05T06:30:00", "BV": 2.68000056}, {"O": 0.04027723, "H": 0.04035288, "L": 0.04027723, "C": 0.04034381, "V": 60.3609284, "T": "2017-11-05T06:35:00", "BV": 2.43483387}, {"O": 0.04034381, "H": 0.04034381, "L": 0.04027723, "C": 0.0403175, "V": 29.79573539, "T": "2017-11-05T06:40:00", "BV": 1.20183412}, {"O": 0.0403175, "H": 0.04034381, "L": 0.040227, "C": 0.04024, "V": 119.0684909, "T": "2017-11-05T06:45:00", "BV": 4.79653602}, {"O": 0.040227, "H": 0.04027197, "L": 0.04005411, "C": 0.04023, "V": 103.03955557, "T": "2017-11-05T06:50:00", "BV": 4.14348793}, {"O": 0.04005411, "H": 0.04022, "L": 0.04005411, "C": 0.04022, "V": 2.67556974, "T": "2017-11-05T06:55:00", "BV": 0.10725163}, {"O": 0.04015165, "H": 0.04034381, "L": 0.04004499, "C": 0.04034381, "V": 191.85372212, "T": "2017-11-05T07:00:00", "BV": 7.71287922}, {"O": 0.04034378, "H": 0.04055185, "L": 0.04030001, "C": 0.04050178, "V": 103.12166403, "T": "2017-11-05T07:05:00", "BV": 4.16569183}, {"O": 0.04054869, "H": 0.04065, "L": 0.04051202, "C": 0.040513, "V": 48.50568843, "T": "2017-11-05T07:10:00", "BV": 1.96893281}, {"O": 0.040513, "H": 0.040513, "L": 0.04040501, "C": 0.04040501, "V": 37.36133621, "T": "2017-11-05T07:15:00", "BV": 1.51074211}, {"O": 0.04051201, "H": 0.04074, "L": 0.04041, "C": 0.04056979, "V": 78.69940875, "T": "2017-11-05T07:20:00", "BV": 3.19806458}, {"O": 0.0405, "H": 0.0406, "L": 0.0405, "C": 0.04050001, "V": 13.99562251, "T": "2017-11-05T07:25:00", "BV": 0.56698625}, {"O": 0.04050001, "H": 0.04060001, "L": 0.04028548, "C": 0.04046184, "V": 86.50892145, "T": "2017-11-05T07:30:00", "BV": 3.50413997}, {"O": 0.04041937, "H": 0.04059, "L": 0.04033331, "C": 0.04052997, "V": 34.28513738, "T": "2017-11-05T07:35:00", "BV": 1.3891331}, {"O": 0.04033331, "H": 0.0406439, "L": 0.04033331, "C": 0.04033332, "V": 53.58225429, "T": "2017-11-05T07:40:00", "BV": 2.16979763}, {"O": 0.04033332, "H": 0.04059898, "L": 0.0403, "C": 0.0403, "V": 20.84004429, "T": "2017-11-05T07:45:00", "BV": 0.84274134}, {"O": 0.0403, "H": 0.04051368, "L": 0.04028028, "C": 0.04048898, "V": 71.87561759, "T": "2017-11-05T07:50:00", "BV": 2.90062881}, {"O": 0.04028029, "H": 0.04048898, "L": 0.04025355, "C": 0.04026, "V": 49.96820171, "T": "2017-11-05T07:55:00", "BV": 2.01754253}, {"O": 0.0404, "H": 0.04043, "L": 0.04024519, "C": 0.04025354, "V": 47.98124071, "T": "2017-11-05T08:00:00", "BV": 1.93292466}, {"O": 0.04038, "H": 0.0404, "L": 0.04026, "C": 0.0403, "V": 43.07753841, "T": "2017-11-05T08:05:00", "BV": 1.73728119}, {"O": 0.0403, "H": 0.04037998, "L": 0.04026, "C": 0.04026, "V": 53.49967186, "T": "2017-11-05T08:10:00", "BV": 2.15662491}, {"O": 0.04026, "H": 0.04035598, "L": 0.04004499, "C": 0.040316, "V": 109.57241316, "T": "2017-11-05T08:15:00", "BV": 4.40144531}, {"O": 0.04031598, "H": 0.04035, "L": 0.04007001, "C": 0.040075, "V": 49.57112281, "T": "2017-11-05T08:20:00", "BV": 1.99579527}, {"O": 0.0402, "H": 0.040308, "L": 0.04004499, "C": 0.04009, "V": 335.95955658, "T": "2017-11-05T08:25:00", "BV": 13.4572635}, {"O": 0.0401965, "H": 0.04030802, "L": 0.040085, "C": 0.040304, "V": 69.03430075, "T": "2017-11-05T08:30:00", "BV": 2.78099589}, {"O": 0.04030399, "H": 0.04035998, "L": 0.040223, "C": 0.04035497, "V": 41.82878228, "T": "2017-11-05T08:35:00", "BV": 1.68598034}, {"O": 0.04035497, "H": 0.04037999, "L": 0.040223, "C": 0.04037, "V": 92.30332564, "T": "2017-11-05T08:40:00", "BV": 3.72218974}, {"O": 0.040223, "H": 0.04033, "L": 0.0400833, "C": 0.040088, "V": 45.59383388, "T": "2017-11-05T08:45:00", "BV": 1.83011837}, {"O": 0.040088, "H": 0.04028569, "L": 0.040088, "C": 0.04028567, "V": 9.06343577, "T": "2017-11-05T08:50:00", "BV": 0.36403504}, {"O": 0.04028567, "H": 0.04043237, "L": 0.04009909, "C": 0.0401, "V": 73.44106045, "T": "2017-11-05T08:55:00", "BV": 2.95463607}, {"O": 0.04027766, "H": 0.040345, "L": 0.0401, "C": 0.040345, "V": 39.39919524, "T": "2017-11-05T09:00:00", "BV": 1.58241109}, {"O": 0.040345, "H": 0.040345, "L": 0.04009909, "C": 0.04026922, "V": 57.52440306, "T": "2017-11-05T09:05:00", "BV": 2.31200483}, {"O": 0.04015, "H": 0.04026922, "L": 0.04007601, "C": 0.0402, "V": 30.37518541, "T": "2017-11-05T09:10:00", "BV": 1.21983413}, {"O": 0.0402, "H": 0.040247, "L": 0.04007601, "C": 0.04016921, "V": 48.0957773, "T": "2017-11-05T09:15:00", "BV": 1.92799805}, {"O": 0.04007602, "H": 0.04016923, "L": 0.04007602, "C": 0.04007602, "V": 32.54103265, "T": "2017-11-05T09:20:00", "BV": 1.30486211}, {"O": 0.04007602, "H": 0.04007602, "L": 0.04002314, "C": 0.04007, "V": 171.54132785, "T": "2017-11-05T09:25:00", "BV": 6.87221861}, {"O": 0.040076, "H": 0.0401082, "L": 0.040076, "C": 0.04010819, "V": 72.28742048, "T": "2017-11-05T09:30:00", "BV": 2.89718937}, {"O": 0.0400761, "H": 0.04010819, "L": 0.04007602, "C": 0.040105, "V": 47.85876608, "T": "2017-11-05T09:35:00", "BV": 1.9181988}, {"O": 0.040105, "H": 0.040105, "L": 0.0400008, "C": 0.04002314, "V": 48.51112742, "T": "2017-11-05T09:40:00", "BV": 1.94287525}, {"O": 0.04002314, "H": 0.04002314, "L": 0.03992395, "C": 0.04002314, "V": 155.72734321, "T": "2017-11-05T09:45:00", "BV": 6.22747734}, {"O": 0.04002314, "H": 0.0402, "L": 0.04002314, "C": 0.0402, "V": 78.9472425, "T": "2017-11-05T09:50:00", "BV": 3.16543398}, {"O": 0.0402, "H": 0.04046999, "L": 0.04007603, "C": 0.04007603, "V": 49.21608868, "T": "2017-11-05T09:55:00", "BV": 1.98114841}, {"O": 0.04007603, "H": 0.04031397, "L": 0.03998888, "C": 0.04007608, "V": 68.24689228, "T": "2017-11-05T10:00:00", "BV": 2.73549608}, {"O": 0.04007608, "H": 0.04031399, "L": 0.04007608, "C": 0.04030895, "V": 138.52886869, "T": "2017-11-05T10:05:00", "BV": 5.57544352}, {"O": 0.040081, "H": 0.04030399, "L": 0.04008063, "C": 0.04008299, "V": 35.32695366, "T": "2017-11-05T10:10:00", "BV": 1.41898263}, {"O": 0.04008189, "H": 0.04027499, "L": 0.04008189, "C": 0.04008301, "V": 57.13587166, "T": "2017-11-05T10:15:00", "BV": 2.29093974}, {"O": 0.04008301, "H": 0.04027499, "L": 0.04008077, "C": 0.04015298, "V": 88.04180681, "T": "2017-11-05T10:20:00", "BV": 3.53127958}, {"O": 0.04015298, "H": 0.04025295, "L": 0.0401, "C": 0.0401005, "V": 28.77718692, "T": "2017-11-05T10:25:00", "BV": 1.15560264}, {"O": 0.04025293, "H": 0.04025293, "L": 0.04010044, "C": 0.04010055, "V": 55.99202156, "T": "2017-11-05T10:30:00", "BV": 2.2500766}, {"O": 0.04010055, "H": 0.04026999, "L": 0.04010045, "C": 0.04010056, "V": 31.66584882, "T": "2017-11-05T10:35:00", "BV": 1.27217016}, {"O": 0.04010056, "H": 0.04021997, "L": 0.04010056, "C": 0.04010056, "V": 53.64322308, "T": "2017-11-05T10:40:00", "BV": 2.15130538}, {"O": 0.04010057, "H": 0.040215, "L": 0.03978177, "C": 0.04010055, "V": 343.45121647, "T": "2017-11-05T10:45:00", "BV": 13.70678188}, {"O": 0.0401, "H": 0.04018442, "L": 0.04, "C": 0.04005008, "V": 84.99611457, "T": "2017-11-05T10:50:00", "BV": 3.41019033}, {"O": 0.04005008, "H": 0.040174, "L": 0.03985809, "C": 0.04011, "V": 122.86178332, "T": "2017-11-05T10:55:00", "BV": 4.91045873}, {"O": 0.04011, "H": 0.040135, "L": 0.03991524, "C": 0.040135, "V": 84.75496108, "T": "2017-11-05T11:00:00", "BV": 3.39694571}, {"O": 0.04013499, "H": 0.04013499, "L": 0.03999022, "C": 0.04, "V": 15.07508724, "T": "2017-11-05T11:05:00", "BV": 0.60325868}, {"O": 0.04, "H": 0.0401, "L": 0.03999022, "C": 0.03999022, "V": 37.0046841, "T": "2017-11-05T11:10:00", "BV": 1.4811403}, {"O": 0.03999022, "H": 0.0401, "L": 0.03993022, "C": 0.04, "V": 19.88836185, "T": "2017-11-05T11:15:00", "BV": 0.7950882}, {"O": 0.03993022, "H": 0.04000988, "L": 0.03975123, "C": 0.03975123, "V": 170.95614951, "T": "2017-11-05T11:20:00", "BV": 6.81372869}, {"O": 0.03976, "H": 0.03976014, "L": 0.0395, "C": 0.03953075, "V": 430.73171289, "T": "2017-11-05T11:25:00", "BV": 17.05885406}, {"O": 0.03953075, "H": 0.03975123, "L": 0.0395, "C": 0.03969, "V": 78.47296343, "T": "2017-11-05T11:30:00", "BV": 3.10371944}, {"O": 0.03970285, "H": 0.03970297, "L": 0.0395, "C": 0.0395, "V": 148.66508577, "T": "2017-11-05T11:35:00", "BV": 5.89154272}, {"O": 0.0395, "H": 0.03969001, "L": 0.03949, "C": 0.03967106, "V": 94.20388674, "T": "2017-11-05T11:40:00", "BV": 3.72173875}, {"O": 0.03949, "H": 0.0396, "L": 0.03949, "C": 0.0396, "V": 75.41250026, "T": "2017-11-05T11:45:00", "BV": 2.98144547}, {"O": 0.0395, "H": 0.0396, "L": 0.0394, "C": 0.0394, "V": 90.96560607, "T": "2017-11-05T11:50:00", "BV": 3.59215439}, {"O": 0.03944189, "H": 0.03947999, "L": 0.03925, "C": 0.039308, "V": 130.79963942, "T": "2017-11-05T11:55:00", "BV": 5.1440065}, {"O": 0.03930889, "H": 0.03958799, "L": 0.039308, "C": 0.039313, "V": 141.6109286, "T": "2017-11-05T12:00:00", "BV": 5.57361437}, {"O": 0.03934, "H": 0.03947999, "L": 0.0393174, "C": 0.0393174, "V": 88.88407005, "T": "2017-11-05T12:05:00", "BV": 3.49745669}, {"O": 0.0393174, "H": 0.03947999, "L": 0.0393174, "C": 0.03943, "V": 66.06565713, "T": "2017-11-05T12:10:00", "BV": 2.60076655}, {"O": 0.03942999, "H": 0.03947499, "L": 0.0393174, "C": 0.03940005, "V": 206.03552953, "T": "2017-11-05T12:15:00", "BV": 8.11902399}, {"O": 0.03945, "H": 0.03946997, "L": 0.03930889, "C": 0.03945, "V": 100.67197945, "T": "2017-11-05T12:20:00", "BV": 3.96763408}, {"O": 0.03945, "H": 0.03958066, "L": 0.0393089, "C": 0.03958066, "V": 171.3494062, "T": "2017-11-05T12:25:00", "BV": 6.76166092}, {"O": 0.03958066, "H": 0.0396, "L": 0.03950063, "C": 0.03953988, "V": 118.11274421, "T": "2017-11-05T12:30:00", "BV": 4.67395497}, {"O": 0.03950063, "H": 0.03953987, "L": 0.0394, "C": 0.03940009, "V": 72.68391119, "T": "2017-11-05T12:35:00", "BV": 2.86975969}, {"O": 0.03947819, "H": 0.0395, "L": 0.03935252, "C": 0.03938, "V": 182.13774834, "T": "2017-11-05T12:40:00", "BV": 7.17485282}, {"O": 0.03938, "H": 0.0395, "L": 0.03935251, "C": 0.039499, "V": 64.4288404, "T": "2017-11-05T12:45:00", "BV": 2.53897784}, {"O": 0.039499, "H": 0.0395, "L": 0.03930889, "C": 0.03938589, "V": 92.84253948, "T": "2017-11-05T12:50:00", "BV": 3.65865236}, {"O": 0.0394, "H": 0.03945499, "L": 0.03931, "C": 0.03935617, "V": 75.63976434, "T": "2017-11-05T12:55:00", "BV": 2.97687383}, {"O": 0.03934318, "H": 0.03946377, "L": 0.03930889, "C": 0.03935568, "V": 114.34036238, "T": "2017-11-05T13:00:00", "BV": 4.49740341}, {"O": 0.03935568, "H": 0.0395, "L": 0.03925001, "C": 0.03930889, "V": 42.2824411, "T": "2017-11-05T13:05:00", "BV": 1.66444544}, {"O": 0.03930889, "H": 0.03942, "L": 0.03925, "C": 0.03925, "V": 95.11640549, "T": "2017-11-05T13:10:00", "BV": 3.73823445}, {"O": 0.03930887, "H": 0.03930888, "L": 0.03921, "C": 0.03921582, "V": 103.43045774, "T": "2017-11-05T13:15:00", "BV": 4.05761506}, {"O": 0.03921582, "H": 0.039415, "L": 0.03921, "C": 0.03922, "V": 166.80813008, "T": "2017-11-05T13:20:00", "BV": 6.54326211}, {"O": 0.03922, "H": 0.03941999, "L": 0.03921582, "C": 0.03921888, "V": 118.39940377, "T": "2017-11-05T13:25:00", "BV": 4.65584191}, {"O": 0.03921582, "H": 0.03939999, "L": 0.03920827, "C": 0.03920941, "V": 136.8519704, "T": "2017-11-05T13:30:00", "BV": 5.37532848}, {"O": 0.03920941, "H": 0.03920941, "L": 0.03914823, "C": 0.03914823, "V": 281.26918506, "T": "2017-11-05T13:35:00", "BV": 11.01455005}, {"O": 0.03920941, "H": 0.03921001, "L": 0.03911191, "C": 0.0391454, "V": 137.21497314, "T": "2017-11-05T13:40:00", "BV": 5.37483327}, {"O": 0.03912045, "H": 0.0392, "L": 0.03905052, "C": 0.03910001, "V": 253.44438738, "T": "2017-11-05T13:45:00", "BV": 9.91218405}, {"O": 0.03910001, "H": 0.03910001, "L": 0.0390185, "C": 0.03905, "V": 203.3405677, "T": "2017-11-05T13:50:00", "BV": 7.94032488}, {"O": 0.03905052, "H": 0.03916, "L": 0.03901736, "C": 0.03901839, "V": 181.3370792, "T": "2017-11-05T13:55:00", "BV": 7.08619479}, {"O": 0.03901839, "H": 0.03916, "L": 0.03900285, "C": 0.03901839, "V": 216.73263046, "T": "2017-11-05T14:00:00", "BV": 8.45862162}, {"O": 0.039018, "H": 0.03919824, "L": 0.03901737, "C": 0.03919823, "V": 171.69460672, "T": "2017-11-05T14:05:00", "BV": 6.714846}, {"O": 0.03919823, "H": 0.03919823, "L": 0.0390184, "C": 0.03903664, "V": 230.77568923, "T": "2017-11-05T14:10:00", "BV": 9.03435628}, {"O": 0.0391, "H": 0.03917169, "L": 0.03903666, "C": 0.03907002, "V": 219.03606305, "T": "2017-11-05T14:15:00", "BV": 8.56101345}, {"O": 0.03907002, "H": 0.03917169, "L": 0.039, "C": 0.03917169, "V": 689.30267556, "T": "2017-11-05T14:20:00", "BV": 26.9399947}, {"O": 0.03917169, "H": 0.0395, "L": 0.0391601, "C": 0.03930844, "V": 313.16663039, "T": "2017-11-05T14:25:00", "BV": 12.31541692}, {"O": 0.03926601, "H": 0.0393292, "L": 0.03926601, "C": 0.0393292, "V": 781.79166661, "T": "2017-11-05T14:30:00", "BV": 30.74368492}, {"O": 0.03932919, "H": 0.0393292, "L": 0.0392608, "C": 0.0392732, "V": 75.65240103, "T": "2017-11-05T14:35:00", "BV": 2.97250676}, {"O": 0.0392732, "H": 0.039324, "L": 0.03900001, "C": 0.03920574, "V": 155.70789212, "T": "2017-11-05T14:40:00", "BV": 6.10540959}, {"O": 0.03920574, "H": 0.039304, "L": 0.03920574, "C": 0.03920574, "V": 149.11613611, "T": "2017-11-05T14:45:00", "BV": 5.85376468}, {"O": 0.03920574, "H": 0.03930397, "L": 0.03920574, "C": 0.03921602, "V": 43.06692336, "T": "2017-11-05T14:50:00", "BV": 1.68902598}, {"O": 0.03930397, "H": 0.0393292, "L": 0.039216, "C": 0.03922506, "V": 300.17172065, "T": "2017-11-05T14:55:00", "BV": 11.78509307}, {"O": 0.0393292, "H": 0.03938861, "L": 0.03922506, "C": 0.03925001, "V": 386.45838766, "T": "2017-11-05T15:00:00", "BV": 15.17836904}, {"O": 0.03925011, "H": 0.03927509, "L": 0.03924, "C": 0.03924999, "V": 147.88499703, "T": "2017-11-05T15:05:00", "BV": 5.80497779}, {"O": 0.03924999, "H": 0.03924999, "L": 0.03924691, "C": 0.039247, "V": 108.43608954, "T": "2017-11-05T15:10:00", "BV": 4.25603931}, {"O": 0.039247, "H": 0.039249, "L": 0.039, "C": 0.03900789, "V": 255.34176708, "T": "2017-11-05T15:15:00", "BV": 9.99640197}, {"O": 0.03900793, "H": 0.03924, "L": 0.03900793, "C": 0.0392, "V": 194.17756322, "T": "2017-11-05T15:20:00", "BV": 7.6091916}, {"O": 0.03924, "H": 0.03924, "L": 0.03902049, "C": 0.03918029, "V": 157.3448831, "T": "2017-11-05T15:25:00", "BV": 6.157312}, {"O": 0.03905396, "H": 0.03918029, "L": 0.0390501, "C": 0.03912, "V": 160.60355969, "T": "2017-11-05T15:30:00", "BV": 6.2862982}, {"O": 0.03918029, "H": 0.039205, "L": 0.03912011, "C": 0.03918039, "V": 211.68643983, "T": "2017-11-05T15:35:00", "BV": 8.29349729}, {"O": 0.03920489, "H": 0.039245, "L": 0.03918039, "C": 0.03922751, "V": 207.30680409, "T": "2017-11-05T15:40:00", "BV": 8.12908992}, {"O": 0.03918718, "H": 0.039247, "L": 0.0391544, "C": 0.039247, "V": 135.24488467, "T": "2017-11-05T15:45:00", "BV": 5.29929534}, {"O": 0.0391544, "H": 0.03945, "L": 0.03915413, "C": 0.03938618, "V": 282.42806045, "T": "2017-11-05T15:50:00", "BV": 11.07564479}, {"O": 0.03938618, "H": 0.03938618, "L": 0.03919307, "C": 0.03934999, "V": 34.98469569, "T": "2017-11-05T15:55:00", "BV": 1.37720088}, {"O": 0.03934999, "H": 0.0394, "L": 0.03911, "C": 0.03914001, "V": 728.5592763, "T": "2017-11-05T16:00:00", "BV": 28.54259904}, {"O": 0.03914003, "H": 0.03947425, "L": 0.03911001, "C": 0.03923979, "V": 1670.17845972, "T": "2017-11-05T16:05:00", "BV": 65.43279476}, {"O": 0.0392399, "H": 0.0395, "L": 0.0392399, "C": 0.039496, "V": 58.63034038, "T": "2017-11-05T16:10:00", "BV": 2.30993918}, {"O": 0.039496, "H": 0.0395, "L": 0.03935674, "C": 0.03942466, "V": 38.49517314, "T": "2017-11-05T16:15:00", "BV": 1.51842335}, {"O": 0.03942466, "H": 0.03949, "L": 0.03933467, "C": 0.03942468, "V": 89.09120239, "T": "2017-11-05T16:20:00", "BV": 3.51389265}, {"O": 0.03942468, "H": 0.03942468, "L": 0.03938853, "C": 0.03938853, "V": 54.6417574, "T": "2017-11-05T16:25:00", "BV": 2.15301543}, {"O": 0.0394, "H": 0.039495, "L": 0.03938853, "C": 0.03938853, "V": 272.60838039, "T": "2017-11-05T16:30:00", "BV": 10.74613991}, {"O": 0.03938853, "H": 0.03949, "L": 0.03927094, "C": 0.03946, "V": 64.72481341, "T": "2017-11-05T16:35:00", "BV": 2.54854012}, {"O": 0.03946, "H": 0.03946999, "L": 0.03915001, "C": 0.03927, "V": 209.79728311, "T": "2017-11-05T16:40:00", "BV": 8.23716761}, {"O": 0.03927, "H": 0.03949496, "L": 0.03916504, "C": 0.0394, "V": 307.06396394, "T": "2017-11-05T16:45:00", "BV": 12.06086334}, {"O": 0.0394, "H": 0.03949495, "L": 0.0393, "C": 0.0394, "V": 19.34628088, "T": "2017-11-05T16:50:00", "BV": 0.76082797}, {"O": 0.0394, "H": 0.03949321, "L": 0.03930003, "C": 0.0393005, "V": 101.34838211, "T": "2017-11-05T16:55:00", "BV": 3.98618189}, {"O": 0.03939999, "H": 0.039495, "L": 0.0393007, "C": 0.03940004, "V": 109.84160733, "T": "2017-11-05T17:00:00", "BV": 4.33467067}, {"O": 0.03940004, "H": 0.0394949, "L": 0.03930017, "C": 0.03949487, "V": 108.20489552, "T": "2017-11-05T17:05:00", "BV": 4.26662333}, {"O": 0.0393003, "H": 0.0394949, "L": 0.0393003, "C": 0.03941, "V": 108.34850053, "T": "2017-11-05T17:10:00", "BV": 4.27793641}, {"O": 0.03940999, "H": 0.03944455, "L": 0.03930415, "C": 0.03940999, "V": 152.52304443, "T": "2017-11-05T17:15:00", "BV": 6.01072512}, {"O": 0.03941, "H": 0.03946487, "L": 0.03930435, "C": 0.0394, "V": 62.56651122, "T": "2017-11-05T17:20:00", "BV": 2.46574061}, {"O": 0.0394, "H": 0.0394949, "L": 0.03938011, "C": 0.03944451, "V": 96.00527401, "T": "2017-11-05T17:25:00", "BV": 3.78838813}, {"O": 0.03938205, "H": 0.03949489, "L": 0.03938205, "C": 0.03938208, "V": 89.75500169, "T": "2017-11-05T17:30:00", "BV": 3.53986972}, {"O": 0.03944451, "H": 0.03949489, "L": 0.03930413, "C": 0.039382, "V": 85.77731541, "T": "2017-11-05T17:35:00", "BV": 3.37873201}, {"O": 0.039382, "H": 0.0393821, "L": 0.03930001, "C": 0.0393821, "V": 123.13978449, "T": "2017-11-05T17:40:00", "BV": 4.84166736}, {"O": 0.0393821, "H": 0.03948, "L": 0.03930001, "C": 0.03931, "V": 127.991755, "T": "2017-11-05T17:45:00", "BV": 5.04210114}, {"O": 0.03931, "H": 0.0394949, "L": 0.03926074, "C": 0.03949, "V": 211.74605546, "T": "2017-11-05T17:50:00", "BV": 8.35513907}, {"O": 0.03933204, "H": 0.03949, "L": 0.03921, "C": 0.03921, "V": 37.60822221, "T": "2017-11-05T17:55:00", "BV": 1.47738009}, {"O": 0.03921001, "H": 0.03943, "L": 0.03921, "C": 0.03924001, "V": 108.23102044, "T": "2017-11-05T18:00:00", "BV": 4.24625684}, {"O": 0.03929858, "H": 0.03942, "L": 0.03921502, "C": 0.03924101, "V": 88.89170491, "T": "2017-11-05T18:05:00", "BV": 3.48838909}, {"O": 0.03924101, "H": 0.03941499, "L": 0.03921502, "C": 0.0393, "V": 65.05962101, "T": "2017-11-05T18:10:00", "BV": 2.55637276}, {"O": 0.03936363, "H": 0.03936363, "L": 0.039, "C": 0.03927199, "V": 438.34113359, "T": "2017-11-05T18:15:00", "BV": 17.12837492}, {"O": 0.03923489, "H": 0.03927197, "L": 0.03917653, "C": 0.0392349, "V": 39.63989807, "T": "2017-11-05T18:20:00", "BV": 1.55529475}, {"O": 0.0392349, "H": 0.0392349, "L": 0.03902504, "C": 0.039176, "V": 67.07149645, "T": "2017-11-05T18:25:00", "BV": 2.61972128}, {"O": 0.03915, "H": 0.0392, "L": 0.03902546, "C": 0.03919626, "V": 56.91202514, "T": "2017-11-05T18:30:00", "BV": 2.22631978}, {"O": 0.03919627, "H": 0.03919627, "L": 0.03902, "C": 0.03906001, "V": 96.30419221, "T": "2017-11-05T18:35:00", "BV": 3.76317568}, {"O": 0.03906001, "H": 0.03925, "L": 0.039022, "C": 0.03919625, "V": 98.14900712, "T": "2017-11-05T18:40:00", "BV": 3.83917965}, {"O": 0.03910004, "H": 0.03925, "L": 0.0391, "C": 0.03924, "V": 34.82755683, "T": "2017-11-05T18:45:00", "BV": 1.36341075}, {"O": 0.0392057, "H": 0.03924, "L": 0.039205, "C": 0.03920526, "V": 51.87953569, "T": "2017-11-05T18:50:00", "BV": 2.03531504}, {"O": 0.03920525, "H": 0.03924, "L": 0.03910007, "C": 0.03910007, "V": 30.38210132, "T": "2017-11-05T18:55:00", "BV": 1.19088547}, {"O": 0.03910007, "H": 0.0392, "L": 0.03910006, "C": 0.03910007, "V": 25.86585578, "T": "2017-11-05T19:00:00", "BV": 1.01205711}, {"O": 0.0392, "H": 0.0392, "L": 0.039025, "C": 0.03903, "V": 90.55219478, "T": "2017-11-05T19:05:00", "BV": 3.53970901}, {"O": 0.03903, "H": 0.0391, "L": 0.03903, "C": 0.039087, "V": 67.5815008, "T": "2017-11-05T19:10:00", "BV": 2.64141839}, {"O": 0.039087, "H": 0.0391, "L": 0.03900301, "C": 0.03900343, "V": 69.42668144, "T": "2017-11-05T19:15:00", "BV": 2.71083005}, {"O": 0.039087, "H": 0.039087, "L": 0.039, "C": 0.039085, "V": 161.63987647, "T": "2017-11-05T19:20:00", "BV": 6.30559857}, {"O": 0.0390085, "H": 0.039087, "L": 0.039, "C": 0.03900001, "V": 75.38070684, "T": "2017-11-05T19:25:00", "BV": 2.94051664}, {"O": 0.039087, "H": 0.03915996, "L": 0.039, "C": 0.03900009, "V": 81.29946202, "T": "2017-11-05T19:30:00", "BV": 3.1727826}, {"O": 0.039087, "H": 0.0391, "L": 0.039, "C": 0.03900029, "V": 33.13909531, "T": "2017-11-05T19:35:00", "BV": 1.29376014}, {"O": 0.03900029, "H": 0.0396, "L": 0.039, "C": 0.03900001, "V": 1247.13421328, "T": "2017-11-05T19:40:00", "BV": 49.11898217}, {"O": 0.03920399, "H": 0.03920399, "L": 0.03900002, "C": 0.0390002, "V": 56.85931541, "T": "2017-11-05T19:45:00", "BV": 2.22061524}, {"O": 0.039003, "H": 0.039003, "L": 0.03900001, "C": 0.03900002, "V": 80.90917238, "T": "2017-11-05T19:50:00", "BV": 3.15546476}, {"O": 0.0390002, "H": 0.039004, "L": 0.03900001, "C": 0.03900001, "V": 133.31584639, "T": "2017-11-05T19:55:00", "BV": 5.19933618}, {"O": 0.03900002, "H": 0.03900002, "L": 0.039, "C": 0.039, "V": 122.27290492, "T": "2017-11-05T20:00:00", "BV": 4.76864368}, {"O": 0.039, "H": 0.039004, "L": 0.039, "C": 0.03900022, "V": 109.22448074, "T": "2017-11-05T20:05:00", "BV": 4.25992485}, {"O": 0.039004, "H": 0.039004, "L": 0.039, "C": 0.039, "V": 211.00503996, "T": "2017-11-05T20:10:00", "BV": 8.22961071}, {"O": 0.03900022, "H": 0.03900022, "L": 0.039, "C": 0.03900022, "V": 78.11023302, "T": "2017-11-05T20:15:00", "BV": 3.04631363}, {"O": 0.03900022, "H": 0.03921999, "L": 0.039, "C": 0.03901301, "V": 190.99870052, "T": "2017-11-05T20:20:00", "BV": 7.46709698}, {"O": 0.0391, "H": 0.03921999, "L": 0.03901301, "C": 0.03921999, "V": 73.87354891, "T": "2017-11-05T20:25:00", "BV": 2.89114278}, {"O": 0.03921999, "H": 0.03933193, "L": 0.03914505, "C": 0.03917502, "V": 54.15899979, "T": "2017-11-05T20:30:00", "BV": 2.12503721}, {"O": 0.03925, "H": 0.03939493, "L": 0.03917033, "C": 0.03939271, "V": 49.83959783, "T": "2017-11-05T20:35:00", "BV": 1.95824906}, {"O": 0.03939271, "H": 0.03941109, "L": 0.03935986, "C": 0.03935986, "V": 85.41829705, "T": "2017-11-05T20:40:00", "BV": 3.36399426}, {"O": 0.03933193, "H": 0.03935986, "L": 0.03922002, "C": 0.03935986, "V": 186.1333356, "T": "2017-11-05T20:45:00", "BV": 7.30547215}, {"O": 0.03935, "H": 0.03939399, "L": 0.03935, "C": 0.03939399, "V": 85.28340497, "T": "2017-11-05T20:50:00", "BV": 3.35704565}, {"O": 0.03939399, "H": 0.03939399, "L": 0.03923115, "C": 0.03939399, "V": 515.58394055, "T": "2017-11-05T20:55:00", "BV": 20.23908072}, {"O": 0.03923603, "H": 0.03939399, "L": 0.03921112, "C": 0.03923101, "V": 771.20919083, "T": "2017-11-05T21:00:00", "BV": 30.25413328}, {"O": 0.03923101, "H": 0.03939399, "L": 0.03920492, "C": 0.03939399, "V": 1459.18470341, "T": "2017-11-05T21:05:00", "BV": 57.24966739}, {"O": 0.0394067, "H": 0.0394897, "L": 0.03924411, "C": 0.03948768, "V": 78.19149334, "T": "2017-11-05T21:10:00", "BV": 3.08232752}, {"O": 0.03948768, "H": 0.0396524, "L": 0.03929, "C": 0.0396001, "V": 220.24208566, "T": "2017-11-05T21:15:00", "BV": 8.69792862}, {"O": 0.03948769, "H": 0.04, "L": 0.03948769, "C": 0.03978305, "V": 578.32749881, "T": "2017-11-05T21:20:00", "BV": 23.015893}, {"O": 0.03984413, "H": 0.04000988, "L": 0.03971529, "C": 0.03988, "V": 195.37349924, "T": "2017-11-05T21:25:00", "BV": 7.79740566}, {"O": 0.03988, "H": 0.0399, "L": 0.03969372, "C": 0.03988014, "V": 125.37552296, "T": "2017-11-05T21:30:00", "BV": 4.98626018}, {"O": 0.03969374, "H": 0.0399, "L": 0.03969374, "C": 0.03980002, "V": 446.07266612, "T": "2017-11-05T21:35:00", "BV": 17.73469998}, {"O": 0.03980005, "H": 0.03993146, "L": 0.03974944, "C": 0.03993146, "V": 650.67935405, "T": "2017-11-05T21:40:00", "BV": 25.93662965}, {"O": 0.03993146, "H": 0.0401, "L": 0.03993146, "C": 0.03994001, "V": 238.03215605, "T": "2017-11-05T21:45:00", "BV": 9.52684754}, {"O": 0.04, "H": 0.040169, "L": 0.03996709, "C": 0.04015798, "V": 145.26610797, "T": "2017-11-05T21:50:00", "BV": 5.82464511}, {"O": 0.04015798, "H": 0.0404, "L": 0.04001909, "C": 0.04039, "V": 332.61161337, "T": "2017-11-05T21:55:00", "BV": 13.38755573}, {"O": 0.04039, "H": 0.0404, "L": 0.04020004, "C": 0.04023708, "V": 138.71335544, "T": "2017-11-05T22:00:00", "BV": 5.58698117}, {"O": 0.04023708, "H": 0.04023708, "L": 0.04, "C": 0.04000001, "V": 364.89271199, "T": "2017-11-05T22:05:00", "BV": 14.64916282}, {"O": 0.04000001, "H": 0.04013999, "L": 0.04, "C": 0.04000013, "V": 97.53916588, "T": "2017-11-05T22:10:00", "BV": 3.90703591}, {"O": 0.04000012, "H": 0.040128, "L": 0.03978412, "C": 0.04, "V": 125.22788133, "T": "2017-11-05T22:15:00", "BV": 5.0056906}, {"O": 0.03978412, "H": 0.04, "L": 0.03975995, "C": 0.0398, "V": 132.62553318, "T": "2017-11-05T22:20:00", "BV": 5.28283695}, {"O": 0.03979002, "H": 0.039985, "L": 0.03976282, "C": 0.03984735, "V": 135.65722389, "T": "2017-11-05T22:25:00", "BV": 5.40058399}, {"O": 0.03984735, "H": 0.03999, "L": 0.03984735, "C": 0.03999, "V": 159.57781453, "T": "2017-11-05T22:30:00", "BV": 6.36332126}, {"O": 0.03989001, "H": 0.04005964, "L": 0.03985699, "C": 0.03993398, "V": 91.23671426, "T": "2017-11-05T22:35:00", "BV": 3.64832153}, {"O": 0.04003995, "H": 0.04004, "L": 0.0398205, "C": 0.0399009, "V": 63.90076599, "T": "2017-11-05T22:40:00", "BV": 2.54927107}, {"O": 0.0399009, "H": 0.04003, "L": 0.039857, "C": 0.04002999, "V": 62.87446143, "T": "2017-11-05T22:45:00", "BV": 2.51170002}, {"O": 0.03991295, "H": 0.040095, "L": 0.03991294, "C": 0.04004549, "V": 154.43672679, "T": "2017-11-05T22:50:00", "BV": 6.17909214}, {"O": 0.040095, "H": 0.04030399, "L": 0.03999963, "C": 0.04010001, "V": 180.78248376, "T": "2017-11-05T22:55:00", "BV": 7.27099301}, {"O": 0.04023706, "H": 0.04046686, "L": 0.04011, "C": 0.04038021, "V": 510.63767714, "T": "2017-11-05T23:00:00", "BV": 20.61851745}, {"O": 0.04038021, "H": 0.04039997, "L": 0.040148, "C": 0.04026, "V": 134.72850264, "T": "2017-11-05T23:05:00", "BV": 5.42854758}, {"O": 0.04026, "H": 0.0403, "L": 0.04015013, "C": 0.04028988, "V": 107.15498111, "T": "2017-11-05T23:10:00", "BV": 4.31481046}, {"O": 0.04028988, "H": 0.04028988, "L": 0.04009999, "C": 0.04009999, "V": 107.17119365, "T": "2017-11-05T23:15:00", "BV": 4.30832818}, {"O": 0.0401, "H": 0.0402899, "L": 0.04006002, "C": 0.0402899, "V": 1620.50301271, "T": "2017-11-05T23:20:00", "BV": 65.03272822}, {"O": 0.0402899, "H": 0.04029, "L": 0.04021501, "C": 0.0402899, "V": 63.04014475, "T": "2017-11-05T23:25:00", "BV": 2.53652756}, {"O": 0.04029, "H": 0.04035818, "L": 0.04023, "C": 0.04035, "V": 45.0966688, "T": "2017-11-05T23:30:00", "BV": 1.81745708}, {"O": 0.04035818, "H": 0.04037308, "L": 0.04021501, "C": 0.04021501, "V": 136.81621351, "T": "2017-11-05T23:35:00", "BV": 5.51143534}, {"O": 0.04021501, "H": 0.0403249, "L": 0.04021501, "C": 0.0402984, "V": 77.18644337, "T": "2017-11-05T23:40:00", "BV": 3.10707524}, {"O": 0.04021502, "H": 0.04035664, "L": 0.04002503, "C": 0.0402, "V": 314.63996473, "T": "2017-11-05T23:45:00", "BV": 12.65911488}, {"O": 0.04004241, "H": 0.04019999, "L": 0.03994, "C": 0.03999899, "V": 264.92618564, "T": "2017-11-05T23:50:00", "BV": 10.60068217}, {"O": 0.03999899, "H": 0.04016997, "L": 0.0399164, "C": 0.04, "V": 57.40283921, "T": "2017-11-05T23:55:00", "BV": 2.30417427}, {"O": 0.039918, "H": 0.04009998, "L": 0.039918, "C": 0.04, "V": 144.15250283, "T": "2017-11-06T00:00:00", "BV": 5.75858849}, {"O": 0.04009998, "H": 0.04009998, "L": 0.040018, "C": 0.040018, "V": 61.19425893, "T": "2017-11-06T00:05:00", "BV": 2.45317466}, {"O": 0.04009996, "H": 0.04009996, "L": 0.03991801, "C": 0.03991801, "V": 30.02387987, "T": "2017-11-06T00:10:00", "BV": 1.20101752}, {"O": 0.03991801, "H": 0.03999219, "L": 0.03989734, "C": 0.0399, "V": 107.97888103, "T": "2017-11-06T00:15:00", "BV": 4.30886038}, {"O": 0.0399, "H": 0.040023, "L": 0.03982096, "C": 0.03983015, "V": 181.7473162, "T": "2017-11-06T00:20:00", "BV": 7.25089764}, {"O": 0.04000005, "H": 0.04025449, "L": 0.03988701, "C": 0.03990726, "V": 490.27609759, "T": "2017-11-06T00:25:00", "BV": 19.70559562}, {"O": 0.0402312, "H": 0.040266, "L": 0.03990793, "C": 0.040211, "V": 148.98465052, "T": "2017-11-06T00:30:00", "BV": 5.98242298}, {"O": 0.040211, "H": 0.04035, "L": 0.040025, "C": 0.04023113, "V": 203.97288289, "T": "2017-11-06T00:35:00", "BV": 8.18678849}, {"O": 0.04023113, "H": 0.04030999, "L": 0.04023018, "C": 0.04023018, "V": 26.56837119, "T": "2017-11-06T00:40:00", "BV": 1.06893353}, {"O": 0.04023018, "H": 0.04023113, "L": 0.04007617, "C": 0.0401058, "V": 368.84130284, "T": "2017-11-06T00:45:00", "BV": 14.80005192}, {"O": 0.0402311, "H": 0.04023113, "L": 0.040096, "C": 0.0402, "V": 137.99248085, "T": "2017-11-06T00:50:00", "BV": 5.54866218}, {"O": 0.0402, "H": 0.04023033, "L": 0.04000006, "C": 0.040023, "V": 57.10499406, "T": "2017-11-06T00:55:00", "BV": 2.28727001}, {"O": 0.040025, "H": 0.04017825, "L": 0.040023, "C": 0.04016666, "V": 18.61738084, "T": "2017-11-06T01:00:00", "BV": 0.74652192}, {"O": 0.04016666, "H": 0.04017825, "L": 0.04000001, "C": 0.04000003, "V": 85.84013306, "T": "2017-11-06T01:05:00", "BV": 3.4386474}, {"O": 0.040023, "H": 0.04017825, "L": 0.040023, "C": 0.04003367, "V": 55.95416094, "T": "2017-11-06T01:10:00", "BV": 2.24250292}, {"O": 0.04017, "H": 0.04023113, "L": 0.040034, "C": 0.04023113, "V": 97.98746444, "T": "2017-11-06T01:15:00", "BV": 3.93940961}, {"O": 0.04022457, "H": 0.04022457, "L": 0.0401, "C": 0.040201, "V": 29.90088623, "T": "2017-11-06T01:20:00", "BV": 1.19945005}, {"O": 0.040201, "H": 0.04022457, "L": 0.04007318, "C": 0.04010001, "V": 52.01662138, "T": "2017-11-06T01:25:00", "BV": 2.08827285}, {"O": 0.04010001, "H": 0.04021, "L": 0.04007088, "C": 0.04007088, "V": 27.65580488, "T": "2017-11-06T01:30:00", "BV": 1.1091838}, {"O": 0.04019564, "H": 0.04019564, "L": 0.04002353, "C": 0.04005501, "V": 37.73896744, "T": "2017-11-06T01:35:00", "BV": 1.51202344}, {"O": 0.04005501, "H": 0.0402, "L": 0.04005088, "C": 0.04005089, "V": 73.6512632, "T": "2017-11-06T01:40:00", "BV": 2.95232869}, {"O": 0.04006292, "H": 0.04019496, "L": 0.04, "C": 0.04013088, "V": 55.16098234, "T": "2017-11-06T01:45:00", "BV": 2.20830098}, {"O": 0.04013088, "H": 0.040136, "L": 0.03994381, "C": 0.03995112, "V": 68.65249529, "T": "2017-11-06T01:50:00", "BV": 2.74947964}, {"O": 0.03995112, "H": 0.04, "L": 0.0398884, "C": 0.03988841, "V": 91.92578097, "T": "2017-11-06T01:55:00", "BV": 3.67255214}, {"O": 0.03990039, "H": 0.04014, "L": 0.0398373, "C": 0.04013999, "V": 91.8622009, "T": "2017-11-06T02:00:00", "BV": 3.66859997}, {"O": 0.04007951, "H": 0.04013, "L": 0.04, "C": 0.04, "V": 56.80489249, "T": "2017-11-06T02:05:00", "BV": 2.27357715}, {"O": 0.04, "H": 0.04, "L": 0.03985101, "C": 0.0399992, "V": 45.78862312, "T": "2017-11-06T02:10:00", "BV": 1.83013865}, {"O": 0.03985101, "H": 0.03985101, "L": 0.03982049, "C": 0.03985101, "V": 41.55605209, "T": "2017-11-06T02:15:00", "BV": 1.65594415}, {"O": 0.03985101, "H": 0.04, "L": 0.03985101, "C": 0.03997, "V": 49.75044614, "T": "2017-11-06T02:20:00", "BV": 1.98544814}, {"O": 0.03997, "H": 0.0400639, "L": 0.03997, "C": 0.04001279, "V": 138.53584502, "T": "2017-11-06T02:25:00", "BV": 5.54605623}, {"O": 0.04001279, "H": 0.04007951, "L": 0.04001279, "C": 0.0400639, "V": 62.80459726, "T": "2017-11-06T02:30:00", "BV": 2.51551256}, {"O": 0.0400639, "H": 0.0400639, "L": 0.04002, "C": 0.04002, "V": 62.85096513, "T": "2017-11-06T02:35:00", "BV": 2.51621338}, {"O": 0.04002, "H": 0.04003886, "L": 0.04, "C": 0.04003, "V": 168.2518394, "T": "2017-11-06T02:40:00", "BV": 6.73483415}, {"O": 0.04003, "H": 0.04003885, "L": 0.03994787, "C": 0.04003885, "V": 177.9481074, "T": "2017-11-06T02:45:00", "BV": 7.119196}, {"O": 0.04003885, "H": 0.0400639, "L": 0.03995301, "C": 0.04005, "V": 122.76284544, "T": "2017-11-06T02:50:00", "BV": 4.91573177}, {"O": 0.04005, "H": 0.04012, "L": 0.0400051, "C": 0.04009095, "V": 81.08480832, "T": "2017-11-06T02:55:00", "BV": 3.24884886}, {"O": 0.04009095, "H": 0.04015, "L": 0.04009095, "C": 0.04015, "V": 66.84763833, "T": "2017-11-06T03:00:00", "BV": 2.68272464}, {"O": 0.04015, "H": 0.04055999, "L": 0.04015, "C": 0.0405322, "V": 444.65181895, "T": "2017-11-06T03:05:00", "BV": 17.94746155}, {"O": 0.0405, "H": 0.04069338, "L": 0.0405, "C": 0.0406, "V": 187.48618686, "T": "2017-11-06T03:10:00", "BV": 7.61483474}, {"O": 0.04061452, "H": 0.04070783, "L": 0.04050011, "C": 0.04070783, "V": 114.15213399, "T": "2017-11-06T03:15:00", "BV": 4.63879102}, {"O": 0.0407031, "H": 0.0408, "L": 0.04061452, "C": 0.040755, "V": 153.46896963, "T": "2017-11-06T03:20:00", "BV": 6.25041111}, {"O": 0.04074, "H": 0.040802, "L": 0.04052015, "C": 0.04052056, "V": 181.15642317, "T": "2017-11-06T03:25:00", "BV": 7.37123755}, {"O": 0.04079488, "H": 0.04079488, "L": 0.04052046, "C": 0.04052046, "V": 42.89951211, "T": "2017-11-06T03:30:00", "BV": 1.74164062}, {"O": 0.04052046, "H": 0.040802, "L": 0.04042001, "C": 0.04060638, "V": 157.11366581, "T": "2017-11-06T03:35:00", "BV": 6.37330755}, {"O": 0.04060645, "H": 0.040802, "L": 0.04060611, "C": 0.04075455, "V": 112.87782547, "T": "2017-11-06T03:40:00", "BV": 4.59506845}, {"O": 0.0406065, "H": 0.04075458, "L": 0.04060645, "C": 0.04062686, "V": 82.663783, "T": "2017-11-06T03:45:00", "BV": 3.36005455}, {"O": 0.04069441, "H": 0.04069444, "L": 0.04059596, "C": 0.0406, "V": 142.83321906, "T": "2017-11-06T03:50:00", "BV": 5.80513855}, {"O": 0.04059596, "H": 0.04069299, "L": 0.04059596, "C": 0.0406, "V": 110.1131899, "T": "2017-11-06T03:55:00", "BV": 4.47331574}, {"O": 0.0406, "H": 0.0406, "L": 0.04042859, "C": 0.0405999, "V": 107.56832174, "T": "2017-11-06T04:00:00", "BV": 4.35539854}, {"O": 0.04043913, "H": 0.0405999, "L": 0.04043913, "C": 0.0405999, "V": 71.15624091, "T": "2017-11-06T04:05:00", "BV": 2.88562056}, {"O": 0.0405999, "H": 0.04082591, "L": 0.0405999, "C": 0.04080202, "V": 458.79584362, "T": "2017-11-06T04:10:00", "BV": 18.65940395}, {"O": 0.04082591, "H": 0.0409, "L": 0.040802, "C": 0.04083174, "V": 128.3907345, "T": "2017-11-06T04:15:00", "BV": 5.24571552}, {"O": 0.04083174, "H": 0.04094731, "L": 0.04069013, "C": 0.04094731, "V": 642.22787392, "T": "2017-11-06T04:20:00", "BV": 26.22323716}, {"O": 0.04094731, "H": 0.04095117, "L": 0.0408901, "C": 0.04095117, "V": 50.63199111, "T": "2017-11-06T04:25:00", "BV": 2.07288921}, {"O": 0.04095117, "H": 0.040987, "L": 0.04095117, "C": 0.040987, "V": 103.96617394, "T": "2017-11-06T04:30:00", "BV": 4.2600337}, {"O": 0.04098617, "H": 0.04127863, "L": 0.04098548, "C": 0.04111001, "V": 690.22068369, "T": "2017-11-06T04:35:00", "BV": 28.3582854}, {"O": 0.04121085, "H": 0.04121085, "L": 0.04095117, "C": 0.041, "V": 522.17598494, "T": "2017-11-06T04:40:00", "BV": 21.50489645}, {"O": 0.041, "H": 0.041, "L": 0.04067913, "C": 0.04067913, "V": 124.45989954, "T": "2017-11-06T04:45:00", "BV": 5.08108358}, {"O": 0.04067913, "H": 0.04073358, "L": 0.0406001, "C": 0.0406643, "V": 108.13016542, "T": "2017-11-06T04:50:00", "BV": 4.39525261}, {"O": 0.0406001, "H": 0.04093298, "L": 0.0406001, "C": 0.04092299, "V": 316.95843192, "T": "2017-11-06T04:55:00", "BV": 12.89111725}, {"O": 0.0407, "H": 0.04082411, "L": 0.04063001, "C": 0.04070001, "V": 111.4659824, "T": "2017-11-06T05:00:00", "BV": 4.53821908}, {"O": 0.04070001, "H": 0.04079499, "L": 0.04035, "C": 0.04035, "V": 123.16386277, "T": "2017-11-06T05:05:00", "BV": 4.99625212}, {"O": 0.04048862, "H": 0.04048862, "L": 0.04028073, "C": 0.04034444, "V": 116.9927627, "T": "2017-11-06T05:10:00", "BV": 4.71896134}, {"O": 0.04028073, "H": 0.04034999, "L": 0.04028073, "C": 0.04030001, "V": 153.83970849, "T": "2017-11-06T05:15:00", "BV": 6.2041773}, {"O": 0.04030754, "H": 0.04034999, "L": 0.04021101, "C": 0.040277, "V": 68.6030197, "T": "2017-11-06T05:20:00", "BV": 2.76399746}, {"O": 0.04027884, "H": 0.04027885, "L": 0.04025117, "C": 0.04025117, "V": 80.26501174, "T": "2017-11-06T05:25:00", "BV": 3.23239159}, {"O": 0.04027884, "H": 0.0403075, "L": 0.04021101, "C": 0.0403075, "V": 94.16010772, "T": "2017-11-06T05:30:00", "BV": 3.79090404}, {"O": 0.0403075, "H": 0.04049599, "L": 0.04027879, "C": 0.04044042, "V": 93.31251571, "T": "2017-11-06T05:35:00", "BV": 3.77048225}, {"O": 0.04035011, "H": 0.04044042, "L": 0.04022417, "C": 0.04022419, "V": 79.0848072, "T": "2017-11-06T05:40:00", "BV": 3.18545215}, {"O": 0.04022419, "H": 0.04044042, "L": 0.040211, "C": 0.04036999, "V": 83.81898134, "T": "2017-11-06T05:45:00", "BV": 3.38243605}, {"O": 0.040211, "H": 0.04035, "L": 0.0402, "C": 0.04029499, "V": 113.50885495, "T": "2017-11-06T05:50:00", "BV": 4.56940471}, {"O": 0.0402, "H": 0.04032996, "L": 0.04014, "C": 0.0403, "V": 73.79111212, "T": "2017-11-06T05:55:00", "BV": 2.96620002}, {"O": 0.04029996, "H": 0.0403, "L": 0.04014004, "C": 0.0403, "V": 60.38963136, "T": "2017-11-06T06:00:00", "BV": 2.42686593}, {"O": 0.0403, "H": 0.0403, "L": 0.04014002, "C": 0.0401401, "V": 76.41224867, "T": "2017-11-06T06:05:00", "BV": 3.07006539}, {"O": 0.04021, "H": 0.04033998, "L": 0.04012085, "C": 0.040301, "V": 133.11456132, "T": "2017-11-06T06:10:00", "BV": 5.36205749}, {"O": 0.04030099, "H": 0.04037162, "L": 0.04030099, "C": 0.040342, "V": 46.08845734, "T": "2017-11-06T06:15:00", "BV": 1.85910985}, {"O": 0.040342, "H": 0.040342, "L": 0.04025, "C": 0.0403001, "V": 102.5613293, "T": "2017-11-06T06:20:00", "BV": 4.13327853}, {"O": 0.0403001, "H": 0.0403001, "L": 0.04018134, "C": 0.04020015, "V": 379.50830191, "T": "2017-11-06T06:25:00", "BV": 15.28788595}, {"O": 0.0402901, "H": 0.0403001, "L": 0.04020023, "C": 0.0403001, "V": 120.11966992, "T": "2017-11-06T06:30:00", "BV": 4.8338569}, {"O": 0.0403001, "H": 0.0403001, "L": 0.04020161, "C": 0.04020162, "V": 98.4480492, "T": "2017-11-06T06:35:00", "BV": 3.96431218}, {"O": 0.04020162, "H": 0.04020162, "L": 0.04019075, "C": 0.0401939, "V": 147.91662082, "T": "2017-11-06T06:40:00", "BV": 5.94573109}, {"O": 0.0401821, "H": 0.0401939, "L": 0.04016233, "C": 0.04016233, "V": 72.68254393, "T": "2017-11-06T06:45:00", "BV": 2.92024981}, {"O": 0.04017928, "H": 0.04017928, "L": 0.04012091, "C": 0.04017, "V": 66.91477138, "T": "2017-11-06T06:50:00", "BV": 2.68798347}, {"O": 0.04017, "H": 0.04017, "L": 0.04012091, "C": 0.04012092, "V": 277.86770463, "T": "2017-11-06T06:55:00", "BV": 11.15588387}, {"O": 0.04012092, "H": 0.04012092, "L": 0.0401208, "C": 0.04012091, "V": 424.97442613, "T": "2017-11-06T07:00:00", "BV": 17.05036356}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04012, "C": 0.04012001, "V": 251.46279877, "T": "2017-11-06T07:05:00", "BV": 10.08891731}, {"O": 0.04012001, "H": 0.04012092, "L": 0.04010633, "C": 0.04010633, "V": 492.14435665, "T": "2017-11-06T07:10:00", "BV": 19.74425307}, {"O": 0.04012092, "H": 0.04012092, "L": 0.04010633, "C": 0.04012091, "V": 403.48078154, "T": "2017-11-06T07:15:00", "BV": 16.18782615}, {"O": 0.040107, "H": 0.04012092, "L": 0.04005418, "C": 0.04012092, "V": 385.0375172, "T": "2017-11-06T07:20:00", "BV": 15.44638601}, {"O": 0.04012092, "H": 0.04017896, "L": 0.04010001, "C": 0.04017896, "V": 872.67419574, "T": "2017-11-06T07:25:00", "BV": 35.01282103}, {"O": 0.04017896, "H": 0.04049594, "L": 0.04012093, "C": 0.04041481, "V": 358.93053078, "T": "2017-11-06T07:30:00", "BV": 14.43013395}, {"O": 0.04031481, "H": 0.040471, "L": 0.04015114, "C": 0.040466, "V": 46.37239566, "T": "2017-11-06T07:35:00", "BV": 1.86685947}, {"O": 0.040466, "H": 0.0405, "L": 0.04023501, "C": 0.04038484, "V": 45.77547496, "T": "2017-11-06T07:40:00", "BV": 1.85023806}, {"O": 0.04038484, "H": 0.0405, "L": 0.04036484, "C": 0.04036484, "V": 46.18333733, "T": "2017-11-06T07:45:00", "BV": 1.8648013}, {"O": 0.04036484, "H": 0.0405, "L": 0.04036484, "C": 0.04036485, "V": 87.82979257, "T": "2017-11-06T07:50:00", "BV": 3.5508591}, {"O": 0.04036488, "H": 0.04052001, "L": 0.04036488, "C": 0.04042838, "V": 109.42929255, "T": "2017-11-06T07:55:00", "BV": 4.42772156}, {"O": 0.04048888, "H": 0.04048888, "L": 0.04036484, "C": 0.040401, "V": 51.58793736, "T": "2017-11-06T08:00:00", "BV": 2.08507951}, {"O": 0.040405, "H": 0.04048399, "L": 0.040366, "C": 0.040401, "V": 109.78371585, "T": "2017-11-06T08:05:00", "BV": 4.43365967}, {"O": 0.040401, "H": 0.04041945, "L": 0.0402198, "C": 0.0402198, "V": 241.46812449, "T": "2017-11-06T08:10:00", "BV": 9.72994366}, {"O": 0.0402198, "H": 0.04041945, "L": 0.0401707, "C": 0.04041944, "V": 107.55447546, "T": "2017-11-06T08:15:00", "BV": 4.32659687}, {"O": 0.04041944, "H": 0.04041945, "L": 0.04014224, "C": 0.04040355, "V": 62.73342597, "T": "2017-11-06T08:20:00", "BV": 2.52511417}, {"O": 0.04040355, "H": 0.04040355, "L": 0.04014228, "C": 0.040383, "V": 150.33680249, "T": "2017-11-06T08:25:00", "BV": 6.04905676}, {"O": 0.040383, "H": 0.04038328, "L": 0.04014226, "C": 0.04014226, "V": 83.84692392, "T": "2017-11-06T08:30:00", "BV": 3.37310463}, {"O": 0.04014226, "H": 0.0404, "L": 0.04014226, "C": 0.04025709, "V": 86.13293887, "T": "2017-11-06T08:35:00", "BV": 3.46098947}, {"O": 0.04015, "H": 0.04025709, "L": 0.04015, "C": 0.0402, "V": 47.35157936, "T": "2017-11-06T08:40:00", "BV": 1.90319351}, {"O": 0.04018, "H": 0.0402, "L": 0.04015, "C": 0.0402, "V": 70.61872868, "T": "2017-11-06T08:45:00", "BV": 2.83778223}, {"O": 0.04016, "H": 0.04025628, "L": 0.04016, "C": 0.04022, "V": 82.11571284, "T": "2017-11-06T08:50:00", "BV": 3.30044603}, {"O": 0.04022001, "H": 0.04038093, "L": 0.04022001, "C": 0.04038093, "V": 114.42424607, "T": "2017-11-06T08:55:00", "BV": 4.61182273}, {"O": 0.04038092, "H": 0.040479, "L": 0.0403, "C": 0.04045873, "V": 72.43316876, "T": "2017-11-06T09:00:00", "BV": 2.92630861}, {"O": 0.04045873, "H": 0.04047898, "L": 0.04030002, "C": 0.040399, "V": 71.71847264, "T": "2017-11-06T09:05:00", "BV": 2.89792635}, {"O": 0.040399, "H": 0.040474, "L": 0.04023005, "C": 0.04047, "V": 57.17175566, "T": "2017-11-06T09:10:00", "BV": 2.31039138}, {"O": 0.04047, "H": 0.04075, "L": 0.04024141, "C": 0.04057688, "V": 540.43198723, "T": "2017-11-06T09:15:00", "BV": 21.96432037}, {"O": 0.04057687, "H": 0.04068767, "L": 0.0404, "C": 0.04063009, "V": 129.81165828, "T": "2017-11-06T09:20:00", "BV": 5.25794532}, {"O": 0.04042499, "H": 0.04063009, "L": 0.04032002, "C": 0.0406, "V": 151.22816581, "T": "2017-11-06T09:25:00", "BV": 6.13013005}, {"O": 0.04056953, "H": 0.04073999, "L": 0.04043271, "C": 0.04047352, "V": 64.15988597, "T": "2017-11-06T09:30:00", "BV": 2.60624632}, {"O": 0.04046541, "H": 0.04063003, "L": 0.04046541, "C": 0.04047352, "V": 90.15292011, "T": "2017-11-06T09:35:00", "BV": 3.66011486}, {"O": 0.04047353, "H": 0.04054, "L": 0.04043309, "C": 0.04054, "V": 94.42455146, "T": "2017-11-06T09:40:00", "BV": 3.82236395}, {"O": 0.04054, "H": 0.04075, "L": 0.0404, "C": 0.0406117, "V": 617.51137984, "T": "2017-11-06T09:45:00", "BV": 25.1384833}, {"O": 0.0406117, "H": 0.040745, "L": 0.04044, "C": 0.04044013, "V": 103.66575716, "T": "2017-11-06T09:50:00", "BV": 4.21333581}, {"O": 0.04045, "H": 0.04069, "L": 0.04045, "C": 0.04068999, "V": 90.30313638, "T": "2017-11-06T09:55:00", "BV": 3.66827773}, {"O": 0.04068999, "H": 0.04075, "L": 0.04046003, "C": 0.04068999, "V": 55.44603314, "T": "2017-11-06T10:00:00", "BV": 2.2554016}, {"O": 0.04050027, "H": 0.0408, "L": 0.04050005, "C": 0.04079301, "V": 399.76013361, "T": "2017-11-06T10:05:00", "BV": 16.2861677}, {"O": 0.04079299, "H": 0.04079299, "L": 0.04055006, "C": 0.04077, "V": 120.13488488, "T": "2017-11-06T10:10:00", "BV": 4.89119537}, {"O": 0.04078827, "H": 0.0409, "L": 0.04077, "C": 0.0409, "V": 158.78425658, "T": "2017-11-06T10:15:00", "BV": 6.48220875}, {"O": 0.04086589, "H": 0.04099999, "L": 0.04086589, "C": 0.040995, "V": 199.47700573, "T": "2017-11-06T10:20:00", "BV": 8.16421813}, {"O": 0.040867, "H": 0.040995, "L": 0.04086505, "C": 0.040995, "V": 230.39505492, "T": "2017-11-06T10:25:00", "BV": 9.41945385}, {"O": 0.04099499, "H": 0.04100998, "L": 0.04086505, "C": 0.04100998, "V": 367.74587346, "T": "2017-11-06T10:30:00", "BV": 15.0663355}, {"O": 0.04100998, "H": 0.04105, "L": 0.0408, "C": 0.04084545, "V": 222.6768493, "T": "2017-11-06T10:35:00", "BV": 9.11732204}, {"O": 0.04084545, "H": 0.04099949, "L": 0.0408, "C": 0.04099949, "V": 75.24513959, "T": "2017-11-06T10:40:00", "BV": 3.07634909}, {"O": 0.04099949, "H": 0.04099949, "L": 0.0408, "C": 0.04099949, "V": 88.01557281, "T": "2017-11-06T10:45:00", "BV": 3.60743496}, {"O": 0.04099949, "H": 0.04099949, "L": 0.0408, "C": 0.0408965, "V": 78.72720966, "T": "2017-11-06T10:50:00", "BV": 3.22560044}, {"O": 0.04098, "H": 0.04099966, "L": 0.04089618, "C": 0.04089619, "V": 131.57572198, "T": "2017-11-06T10:55:00", "BV": 5.38909151}, {"O": 0.0408962, "H": 0.04097836, "L": 0.04066079, "C": 0.04066079, "V": 104.04842156, "T": "2017-11-06T11:00:00", "BV": 4.25141769}, {"O": 0.04090437, "H": 0.04099966, "L": 0.04066692, "C": 0.04098, "V": 138.1707955, "T": "2017-11-06T11:05:00", "BV": 5.65630905}, {"O": 0.04099966, "H": 0.04099966, "L": 0.04098, "C": 0.04098101, "V": 94.05899385, "T": "2017-11-06T11:10:00", "BV": 3.85543914}, {"O": 0.040982, "H": 0.04099966, "L": 0.04078346, "C": 0.04097915, "V": 272.68751485, "T": "2017-11-06T11:15:00", "BV": 11.16964848}, {"O": 0.04099965, "H": 0.0411, "L": 0.04097965, "C": 0.04102695, "V": 213.017148, "T": "2017-11-06T11:20:00", "BV": 8.73492736}, {"O": 0.04102695, "H": 0.04102696, "L": 0.04082009, "C": 0.041015, "V": 169.15546624, "T": "2017-11-06T11:25:00", "BV": 6.93597839}, {"O": 0.041015, "H": 0.04109918, "L": 0.04080001, "C": 0.04099756, "V": 342.38130412, "T": "2017-11-06T11:30:00", "BV": 14.03573701}, {"O": 0.04099756, "H": 0.04110999, "L": 0.04099756, "C": 0.04109998, "V": 164.5154664, "T": "2017-11-06T11:35:00", "BV": 6.75075318}, {"O": 0.04109998, "H": 0.04109998, "L": 0.04081, "C": 0.04107875, "V": 439.15084768, "T": "2017-11-06T11:40:00", "BV": 18.01217354}, {"O": 0.04080422, "H": 0.04107897, "L": 0.04080422, "C": 0.04082, "V": 76.59706159, "T": "2017-11-06T11:45:00", "BV": 3.1355999}, {"O": 0.04082501, "H": 0.04104, "L": 0.04082001, "C": 0.04082004, "V": 92.6914122, "T": "2017-11-06T11:50:00", "BV": 3.79328385}, {"O": 0.04082005, "H": 0.04102899, "L": 0.04082002, "C": 0.041, "V": 85.17831689, "T": "2017-11-06T11:55:00", "BV": 3.48222605}, {"O": 0.041, "H": 0.04102899, "L": 0.04085055, "C": 0.04102816, "V": 50.46100751, "T": "2017-11-06T12:00:00", "BV": 2.06910601}, {"O": 0.04102718, "H": 0.041057, "L": 0.04098768, "C": 0.04104, "V": 186.56007658, "T": "2017-11-06T12:05:00", "BV": 7.65634028}, {"O": 0.04104, "H": 0.04107886, "L": 0.0409, "C": 0.04101, "V": 78.38170798, "T": "2017-11-06T12:10:00", "BV": 3.21449087}, {"O": 0.0410222, "H": 0.04104, "L": 0.0409, "C": 0.04104, "V": 137.37976094, "T": "2017-11-06T12:15:00", "BV": 5.63193089}, {"O": 0.04103, "H": 0.04105349, "L": 0.04103, "C": 0.04103, "V": 115.32638332, "T": "2017-11-06T12:20:00", "BV": 4.73289252}, {"O": 0.04103, "H": 0.04107897, "L": 0.04085801, "C": 0.04085801, "V": 326.71648859, "T": "2017-11-06T12:25:00", "BV": 13.3987762}, {"O": 0.04085802, "H": 0.041, "L": 0.04085801, "C": 0.04091, "V": 118.54432183, "T": "2017-11-06T12:30:00", "BV": 4.8459909}, {"O": 0.04091, "H": 0.04091, "L": 0.04080003, "C": 0.040859, "V": 242.96370949, "T": "2017-11-06T12:35:00", "BV": 9.91895752}, {"O": 0.0409005, "H": 0.041, "L": 0.040859, "C": 0.040859, "V": 114.77574662, "T": "2017-11-06T12:40:00", "BV": 4.69590535}, {"O": 0.04099999, "H": 0.04103, "L": 0.040859, "C": 0.04099999, "V": 161.78932932, "T": "2017-11-06T12:45:00", "BV": 6.62130728}, {"O": 0.04099996, "H": 0.04103, "L": 0.04085901, "C": 0.041, "V": 264.32572855, "T": "2017-11-06T12:50:00", "BV": 10.81156558}, {"O": 0.041, "H": 0.041, "L": 0.04086002, "C": 0.0409, "V": 150.01858125, "T": "2017-11-06T12:55:00", "BV": 6.14552644}, {"O": 0.04099999, "H": 0.04106, "L": 0.040859, "C": 0.04106, "V": 362.91262327, "T": "2017-11-06T13:00:00", "BV": 14.851132}, {"O": 0.04089001, "H": 0.04116425, "L": 0.04089001, "C": 0.0409, "V": 468.1385082, "T": "2017-11-06T13:05:00", "BV": 19.22923087}, {"O": 0.0411, "H": 0.0411, "L": 0.0409, "C": 0.04090099, "V": 83.90283979, "T": "2017-11-06T13:10:00", "BV": 3.43387359}, {"O": 0.04090099, "H": 0.04109499, "L": 0.04090099, "C": 0.0409419, "V": 53.78739143, "T": "2017-11-06T13:15:00", "BV": 2.20376436}, {"O": 0.04109498, "H": 0.04109499, "L": 0.0409, "C": 0.040922, "V": 109.14074536, "T": "2017-11-06T13:20:00", "BV": 4.46884212}, {"O": 0.04092211, "H": 0.04109245, "L": 0.0409, "C": 0.040905, "V": 131.18778783, "T": "2017-11-06T13:25:00", "BV": 5.36851675}, {"O": 0.040905, "H": 0.04095, "L": 0.0409, "C": 0.0409, "V": 289.35130644, "T": "2017-11-06T13:30:00", "BV": 11.8350094}, {"O": 0.0409, "H": 0.0409495, "L": 0.0409, "C": 0.0409495, "V": 100.45674617, "T": "2017-11-06T13:35:00", "BV": 4.1090824}, {"O": 0.04090003, "H": 0.041, "L": 0.04090003, "C": 0.04090011, "V": 118.50493865, "T": "2017-11-06T13:40:00", "BV": 4.85216352}, {"O": 0.04090011, "H": 0.0409825, "L": 0.04090011, "C": 0.0409825, "V": 208.00293192, "T": "2017-11-06T13:45:00", "BV": 8.51243737}, {"O": 0.04094999, "H": 0.04105, "L": 0.04094999, "C": 0.041035, "V": 115.17639488, "T": "2017-11-06T13:50:00", "BV": 4.72290155}, {"O": 0.041035, "H": 0.04105, "L": 0.04090009, "C": 0.041012, "V": 98.27035469, "T": "2017-11-06T13:55:00", "BV": 4.02859899}, {"O": 0.041012, "H": 0.041014, "L": 0.04090007, "C": 0.041, "V": 94.98696082, "T": "2017-11-06T14:00:00", "BV": 3.89374367}, {"O": 0.041, "H": 0.04109248, "L": 0.041, "C": 0.04109248, "V": 182.68029921, "T": "2017-11-06T14:05:00", "BV": 7.49313875}, {"O": 0.04109248, "H": 0.04109249, "L": 0.04101, "C": 0.04109231, "V": 97.68700687, "T": "2017-11-06T14:10:00", "BV": 4.01078222}, {"O": 0.04107946, "H": 0.0411, "L": 0.04100567, "C": 0.04107998, "V": 76.931347, "T": "2017-11-06T14:15:00", "BV": 3.15997013}, {"O": 0.04107998, "H": 0.041108, "L": 0.04101001, "C": 0.041106, "V": 199.77314576, "T": "2017-11-06T14:20:00", "BV": 8.19848932}, {"O": 0.041108, "H": 0.0412, "L": 0.04109249, "C": 0.0410925, "V": 123.02849132, "T": "2017-11-06T14:25:00", "BV": 5.06531165}, {"O": 0.0410925, "H": 0.04115955, "L": 0.041015, "C": 0.04115954, "V": 218.65948552, "T": "2017-11-06T14:30:00", "BV": 8.98419994}, {"O": 0.0410925, "H": 0.041245, "L": 0.0410925, "C": 0.04112838, "V": 63.14795479, "T": "2017-11-06T14:35:00", "BV": 2.60101421}, {"O": 0.04112838, "H": 0.04123999, "L": 0.04101581, "C": 0.0410825, "V": 89.04305227, "T": "2017-11-06T14:40:00", "BV": 3.65901606}, {"O": 0.0410825, "H": 0.041244, "L": 0.04102, "C": 0.0411599, "V": 103.33874064, "T": "2017-11-06T14:45:00", "BV": 4.24556234}, {"O": 0.0411599, "H": 0.0411599, "L": 0.04102, "C": 0.04102002, "V": 98.94743189, "T": "2017-11-06T14:50:00", "BV": 4.06554873}, {"O": 0.04102002, "H": 0.04104214, "L": 0.041015, "C": 0.041015, "V": 315.28624825, "T": "2017-11-06T14:55:00", "BV": 12.93292842}, {"O": 0.0410185, "H": 0.04124793, "L": 0.041015, "C": 0.04105003, "V": 152.49416006, "T": "2017-11-06T15:00:00", "BV": 6.26424223}, {"O": 0.04105002, "H": 0.04124793, "L": 0.04105002, "C": 0.04119, "V": 277.96519173, "T": "2017-11-06T15:05:00", "BV": 11.4438979}, {"O": 0.04116917, "H": 0.04124999, "L": 0.04112895, "C": 0.04124999, "V": 219.26291878, "T": "2017-11-06T15:10:00", "BV": 9.03928115}, {"O": 0.04124999, "H": 0.04125, "L": 0.04113, "C": 0.04124999, "V": 468.94405609, "T": "2017-11-06T15:15:00", "BV": 19.33666272}, {"O": 0.04125, "H": 0.0415, "L": 0.04120003, "C": 0.04140082, "V": 749.30525082, "T": "2017-11-06T15:20:00", "BV": 30.97548253}, {"O": 0.0414796, "H": 0.04172529, "L": 0.0413252, "C": 0.04163222, "V": 353.01524209, "T": "2017-11-06T15:25:00", "BV": 14.66052009}, {"O": 0.04163222, "H": 0.04180222, "L": 0.04150001, "C": 0.04170913, "V": 359.17553591, "T": "2017-11-06T15:30:00", "BV": 14.98086496}, {"O": 0.04177991, "H": 0.04191511, "L": 0.04170913, "C": 0.04191511, "V": 230.71466321, "T": "2017-11-06T15:35:00", "BV": 9.64745858}, {"O": 0.04192318, "H": 0.0421, "L": 0.04186, "C": 0.04205, "V": 546.6567209, "T": "2017-11-06T15:40:00", "BV": 22.95862783}, {"O": 0.04205, "H": 0.04215603, "L": 0.04199, "C": 0.04205001, "V": 349.57960556, "T": "2017-11-06T15:45:00", "BV": 14.72098957}, {"O": 0.041995, "H": 0.0422, "L": 0.04186, "C": 0.04209985, "V": 387.13555191, "T": "2017-11-06T15:50:00", "BV": 16.30325927}, {"O": 0.0419003, "H": 0.04212399, "L": 0.04187, "C": 0.0418814, "V": 309.48355408, "T": "2017-11-06T15:55:00", "BV": 12.9870453}, {"O": 0.0418814, "H": 0.04199991, "L": 0.0417779, "C": 0.04178893, "V": 272.02461823, "T": "2017-11-06T16:00:00", "BV": 11.39380043}, {"O": 0.04178893, "H": 0.04178893, "L": 0.041526, "C": 0.041632, "V": 437.53877437, "T": "2017-11-06T16:05:00", "BV": 18.26255869}, {"O": 0.041632, "H": 0.04175038, "L": 0.04150181, "C": 0.041749, "V": 178.80155644, "T": "2017-11-06T16:10:00", "BV": 7.44184779}, {"O": 0.041749, "H": 0.041749, "L": 0.0415, "C": 0.04174588, "V": 193.61235547, "T": "2017-11-06T16:15:00", "BV": 8.07147513}, {"O": 0.04174588, "H": 0.04178893, "L": 0.04156001, "C": 0.04178893, "V": 466.09872247, "T": "2017-11-06T16:20:00", "BV": 19.4499892}, {"O": 0.04178893, "H": 0.04191899, "L": 0.04171505, "C": 0.04191898, "V": 298.43811662, "T": "2017-11-06T16:25:00", "BV": 12.48990879}, {"O": 0.04191896, "H": 0.042, "L": 0.04179602, "C": 0.04191899, "V": 382.52710248, "T": "2017-11-06T16:30:00", "BV": 16.04091443}, {"O": 0.04191899, "H": 0.042, "L": 0.0419, "C": 0.041901, "V": 179.58799636, "T": "2017-11-06T16:35:00", "BV": 7.52749613}, {"O": 0.041901, "H": 0.042, "L": 0.0419, "C": 0.041919, "V": 234.95593724, "T": "2017-11-06T16:40:00", "BV": 9.85481114}, {"O": 0.041919, "H": 0.04206389, "L": 0.041919, "C": 0.04202075, "V": 133.21414455, "T": "2017-11-06T16:45:00", "BV": 5.59481772}, {"O": 0.04205, "H": 0.04211619, "L": 0.04181258, "C": 0.04205, "V": 289.43855065, "T": "2017-11-06T16:50:00", "BV": 12.14976377}, {"O": 0.04190488, "H": 0.0421, "L": 0.0418134, "C": 0.0421, "V": 216.76152625, "T": "2017-11-06T16:55:00", "BV": 9.10255045}, {"O": 0.0421, "H": 0.04212399, "L": 0.0421, "C": 0.0421, "V": 506.64264508, "T": "2017-11-06T17:00:00", "BV": 21.33037899}, {"O": 0.0421004, "H": 0.04212187, "L": 0.0418201, "C": 0.042015, "V": 165.61604749, "T": "2017-11-06T17:05:00", "BV": 6.96925055}, {"O": 0.042015, "H": 0.042015, "L": 0.04182006, "C": 0.04190001, "V": 50.74418365, "T": "2017-11-06T17:10:00", "BV": 2.12733119}, {"O": 0.04190001, "H": 0.042198, "L": 0.0419, "C": 0.0421072, "V": 263.32018941, "T": "2017-11-06T17:15:00", "BV": 11.08116279}, {"O": 0.0421072, "H": 0.0422205, "L": 0.0421072, "C": 0.0422205, "V": 174.19714652, "T": "2017-11-06T17:20:00", "BV": 7.35181402}, {"O": 0.0422205, "H": 0.0423, "L": 0.04221236, "C": 0.0423, "V": 557.67795213, "T": "2017-11-06T17:25:00", "BV": 23.55019056}, {"O": 0.0423, "H": 0.04251849, "L": 0.04221236, "C": 0.04248277, "V": 594.21377852, "T": "2017-11-06T17:30:00", "BV": 25.20230074}, {"O": 0.04248277, "H": 0.0425524, "L": 0.04233334, "C": 0.0425, "V": 453.42768365, "T": "2017-11-06T17:35:00", "BV": 19.26449201}, {"O": 0.0425, "H": 0.04255, "L": 0.04223293, "C": 0.04248, "V": 157.31163552, "T": "2017-11-06T17:40:00", "BV": 6.67376725}, {"O": 0.04248, "H": 0.04248, "L": 0.04223292, "C": 0.04241, "V": 216.45095755, "T": "2017-11-06T17:45:00", "BV": 9.17480033}, {"O": 0.0423, "H": 0.04242, "L": 0.04223292, "C": 0.04227884, "V": 164.55278695, "T": "2017-11-06T17:50:00", "BV": 6.96752106}, {"O": 0.04227884, "H": 0.04249, "L": 0.04223, "C": 0.04223, "V": 460.44772317, "T": "2017-11-06T17:55:00", "BV": 19.46818791}, {"O": 0.04223, "H": 0.0422323, "L": 0.04181, "C": 0.04184, "V": 558.30932247, "T": "2017-11-06T18:00:00", "BV": 23.51262912}, {"O": 0.04184, "H": 0.04219911, "L": 0.04181, "C": 0.04212901, "V": 263.96759011, "T": "2017-11-06T18:05:00", "BV": 11.06021689}, {"O": 0.04212901, "H": 0.04219911, "L": 0.0419, "C": 0.04218999, "V": 109.32231958, "T": "2017-11-06T18:10:00", "BV": 4.59348118}, {"O": 0.04214214, "H": 0.04219901, "L": 0.042, "C": 0.04219901, "V": 62.02330514, "T": "2017-11-06T18:15:00", "BV": 2.61142502}, {"O": 0.04219901, "H": 0.04219908, "L": 0.04203047, "C": 0.04204001, "V": 116.80382765, "T": "2017-11-06T18:20:00", "BV": 4.92193536}, {"O": 0.04204001, "H": 0.04219908, "L": 0.04203055, "C": 0.0421, "V": 131.1578409, "T": "2017-11-06T18:25:00", "BV": 5.52060374}, {"O": 0.0421, "H": 0.0424, "L": 0.04207013, "C": 0.04229, "V": 162.36322797, "T": "2017-11-06T18:30:00", "BV": 6.85393893}, {"O": 0.04237047, "H": 0.0424225, "L": 0.04225, "C": 0.04225, "V": 243.25222691, "T": "2017-11-06T18:35:00", "BV": 10.31037541}, {"O": 0.04219, "H": 0.0425, "L": 0.04211345, "C": 0.04244006, "V": 209.61093907, "T": "2017-11-06T18:40:00", "BV": 8.87803316}, {"O": 0.0425, "H": 0.0425054, "L": 0.04229726, "C": 0.0425, "V": 191.7167284, "T": "2017-11-06T18:45:00", "BV": 8.14686236}, {"O": 0.0425, "H": 0.04253166, "L": 0.0424, "C": 0.04253166, "V": 290.21881695, "T": "2017-11-06T18:50:00", "BV": 12.3357247}, {"O": 0.04253756, "H": 0.0429999, "L": 0.04253756, "C": 0.04287, "V": 1379.13844292, "T": "2017-11-06T18:55:00", "BV": 59.10757828}, {"O": 0.04287999, "H": 0.0431, "L": 0.04287, "C": 0.0431, "V": 949.61720699, "T": "2017-11-06T19:00:00", "BV": 40.79840278}, {"O": 0.0430811, "H": 0.04310055, "L": 0.0429, "C": 0.04310001, "V": 365.4053853, "T": "2017-11-06T19:05:00", "BV": 15.74455644}, {"O": 0.04310002, "H": 0.04326137, "L": 0.04307001, "C": 0.04310002, "V": 524.39782622, "T": "2017-11-06T19:10:00", "BV": 22.63894292}, {"O": 0.04310002, "H": 0.04326131, "L": 0.04310002, "C": 0.04322999, "V": 445.06993872, "T": "2017-11-06T19:15:00", "BV": 19.21880509}, {"O": 0.04322999, "H": 0.04332, "L": 0.04307865, "C": 0.04309148, "V": 487.68861895, "T": "2017-11-06T19:20:00", "BV": 21.09597089}, {"O": 0.0431, "H": 0.0434, "L": 0.04309148, "C": 0.0434, "V": 520.63420422, "T": "2017-11-06T19:25:00", "BV": 22.54708458}, {"O": 0.04335, "H": 0.0434, "L": 0.04335, "C": 0.04335, "V": 262.50039449, "T": "2017-11-06T19:30:00", "BV": 11.38544846}, {"O": 0.04335, "H": 0.04340655, "L": 0.04307003, "C": 0.04307003, "V": 719.61333634, "T": "2017-11-06T19:35:00", "BV": 31.17584904}, {"O": 0.04322, "H": 0.04322, "L": 0.04294001, "C": 0.04307001, "V": 1033.02366511, "T": "2017-11-06T19:40:00", "BV": 44.42699127}, {"O": 0.04307001, "H": 0.04329999, "L": 0.04307001, "C": 0.04325218, "V": 323.52695191, "T": "2017-11-06T19:45:00", "BV": 13.97845835}, {"O": 0.04325999, "H": 0.04325999, "L": 0.0431645, "C": 0.0432, "V": 508.81637509, "T": "2017-11-06T19:50:00", "BV": 21.99554037}, {"O": 0.04325997, "H": 0.04325997, "L": 0.04309022, "C": 0.04309022, "V": 156.13002463, "T": "2017-11-06T19:55:00", "BV": 6.74574493}, {"O": 0.04310001, "H": 0.04319991, "L": 0.04309644, "C": 0.04309644, "V": 184.47741353, "T": "2017-11-06T20:00:00", "BV": 7.95670301}, {"O": 0.0431, "H": 0.0431, "L": 0.04287, "C": 0.04287, "V": 382.66517497, "T": "2017-11-06T20:05:00", "BV": 16.44318401}, {"O": 0.04287, "H": 0.0428826, "L": 0.04287, "C": 0.04287, "V": 391.61535101, "T": "2017-11-06T20:10:00", "BV": 16.78875265}, {"O": 0.04287, "H": 0.0428755, "L": 0.0427, "C": 0.0427, "V": 948.66489978, "T": "2017-11-06T20:15:00", "BV": 40.65780778}, {"O": 0.04278915, "H": 0.04278915, "L": 0.04252332, "C": 0.04254999, "V": 291.00213757, "T": "2017-11-06T20:20:00", "BV": 12.3965389}, {"O": 0.0425446, "H": 0.0425446, "L": 0.04225218, "C": 0.04226468, "V": 383.53039891, "T": "2017-11-06T20:25:00", "BV": 16.28155592}, {"O": 0.04226467, "H": 0.04226467, "L": 0.0421, "C": 0.04220914, "V": 551.19711829, "T": "2017-11-06T20:30:00", "BV": 23.27697143}, {"O": 0.04220914, "H": 0.04225217, "L": 0.04211, "C": 0.0422002, "V": 293.42299371, "T": "2017-11-06T20:35:00", "BV": 12.37571032}, {"O": 0.0422002, "H": 0.04252332, "L": 0.04212707, "C": 0.04245823, "V": 209.70356084, "T": "2017-11-06T20:40:00", "BV": 8.87509212}, {"O": 0.04245823, "H": 0.04250713, "L": 0.04220162, "C": 0.04221, "V": 180.99369626, "T": "2017-11-06T20:45:00", "BV": 7.66393683}, {"O": 0.04221, "H": 0.04242745, "L": 0.04221, "C": 0.042212, "V": 253.50594457, "T": "2017-11-06T20:50:00", "BV": 10.71748166}, {"O": 0.042212, "H": 0.04236789, "L": 0.04212708, "C": 0.04221, "V": 143.52091684, "T": "2017-11-06T20:55:00", "BV": 6.05932528}, {"O": 0.04215, "H": 0.04221, "L": 0.04215, "C": 0.04220437, "V": 38.54447495, "T": "2017-11-06T21:00:00", "BV": 1.62609635}, {"O": 0.04220437, "H": 0.042209, "L": 0.04213, "C": 0.04215, "V": 139.64932875, "T": "2017-11-06T21:05:00", "BV": 5.89042716}, {"O": 0.04215, "H": 0.04221, "L": 0.04213, "C": 0.04213302, "V": 122.05933596, "T": "2017-11-06T21:10:00", "BV": 5.14686147}, {"O": 0.04213302, "H": 0.0422, "L": 0.0421, "C": 0.04215028, "V": 152.94112943, "T": "2017-11-06T21:15:00", "BV": 6.44270291}, {"O": 0.04215028, "H": 0.04232486, "L": 0.0421, "C": 0.04232486, "V": 132.61768397, "T": "2017-11-06T21:20:00", "BV": 5.59568691}, {"O": 0.04232486, "H": 0.04242745, "L": 0.04221, "C": 0.04222, "V": 181.394426, "T": "2017-11-06T21:25:00", "BV": 7.68573466}, {"O": 0.04222, "H": 0.04242, "L": 0.04222, "C": 0.04236434, "V": 47.74639844, "T": "2017-11-06T21:30:00", "BV": 2.02225978}, {"O": 0.04230457, "H": 0.04236434, "L": 0.04222002, "C": 0.04230001, "V": 108.17679922, "T": "2017-11-06T21:35:00", "BV": 4.57642865}, {"O": 0.04230001, "H": 0.04230457, "L": 0.042215, "C": 0.04229987, "V": 303.56269455, "T": "2017-11-06T21:40:00", "BV": 12.81816092}, {"O": 0.042215, "H": 0.04229475, "L": 0.04181, "C": 0.04195, "V": 365.6083436, "T": "2017-11-06T21:45:00", "BV": 15.39262488}, {"O": 0.04195, "H": 0.04211959, "L": 0.04181, "C": 0.04185028, "V": 113.22555108, "T": "2017-11-06T21:50:00", "BV": 4.74462623}, {"O": 0.0419, "H": 0.04219993, "L": 0.04182816, "C": 0.04185044, "V": 480.52465712, "T": "2017-11-06T21:55:00", "BV": 20.2323869}, {"O": 0.04185072, "H": 0.0421, "L": 0.04185072, "C": 0.04188166, "V": 46.79876235, "T": "2017-11-06T22:00:00", "BV": 1.96262809}, {"O": 0.04188166, "H": 0.0421, "L": 0.04188166, "C": 0.041925, "V": 49.63031619, "T": "2017-11-06T22:05:00", "BV": 2.08548728}, {"O": 0.0421, "H": 0.0421, "L": 0.0419, "C": 0.0419, "V": 57.66036215, "T": "2017-11-06T22:10:00", "BV": 2.4215989}, {"O": 0.04188208, "H": 0.041905, "L": 0.04178893, "C": 0.04178893, "V": 111.21817233, "T": "2017-11-06T22:15:00", "BV": 4.65239337}, {"O": 0.04190499, "H": 0.04190499, "L": 0.04159339, "C": 0.04178893, "V": 100.815772, "T": "2017-11-06T22:20:00", "BV": 4.20723244}, {"O": 0.04178892, "H": 0.0418, "L": 0.04156, "C": 0.04178892, "V": 119.16887107, "T": "2017-11-06T22:25:00", "BV": 4.97095398}, {"O": 0.0418, "H": 0.041877, "L": 0.04166008, "C": 0.041845, "V": 50.31764164, "T": "2017-11-06T22:30:00", "BV": 2.10423367}, {"O": 0.041845, "H": 0.041905, "L": 0.04178896, "C": 0.041905, "V": 101.70389987, "T": "2017-11-06T22:35:00", "BV": 4.25916399}, {"O": 0.041905, "H": 0.04211, "L": 0.04185, "C": 0.04211, "V": 323.53676914, "T": "2017-11-06T22:40:00", "BV": 13.6054581}, {"O": 0.04211, "H": 0.0425, "L": 0.042, "C": 0.04221301, "V": 422.51218449, "T": "2017-11-06T22:45:00", "BV": 17.86263919}, {"O": 0.0422428, "H": 0.042578, "L": 0.0422428, "C": 0.042557, "V": 226.1322862, "T": "2017-11-06T22:50:00", "BV": 9.61303679}, {"O": 0.04252132, "H": 0.04255199, "L": 0.042268, "C": 0.04251595, "V": 167.53040538, "T": "2017-11-06T22:55:00", "BV": 7.11849567}, {"O": 0.04252131, "H": 0.04261, "L": 0.04252131, "C": 0.04260365, "V": 145.90603901, "T": "2017-11-06T23:00:00", "BV": 6.212878}, {"O": 0.04261, "H": 0.042674, "L": 0.04251595, "C": 0.04255195, "V": 175.93004254, "T": "2017-11-06T23:05:00", "BV": 7.49886548}, {"O": 0.04255277, "H": 0.0427251, "L": 0.04251595, "C": 0.04272151, "V": 80.86358848, "T": "2017-11-06T23:10:00", "BV": 3.45060699}, {"O": 0.04272228, "H": 0.04289254, "L": 0.04272151, "C": 0.04289254, "V": 131.39641916, "T": "2017-11-06T23:15:00", "BV": 5.62742825}, {"O": 0.04289254, "H": 0.043, "L": 0.04275381, "C": 0.04275381, "V": 243.53234345, "T": "2017-11-06T23:20:00", "BV": 10.45791602}, {"O": 0.04275381, "H": 0.04296999, "L": 0.04256001, "C": 0.0426, "V": 443.73979013, "T": "2017-11-06T23:25:00", "BV": 18.924011}, {"O": 0.042599, "H": 0.042599, "L": 0.042365, "C": 0.04237168, "V": 97.64674356, "T": "2017-11-06T23:30:00", "BV": 4.15012025}, {"O": 0.04237168, "H": 0.04255, "L": 0.04237168, "C": 0.0424, "V": 76.54325836, "T": "2017-11-06T23:35:00", "BV": 3.25253035}, {"O": 0.0424, "H": 0.04255, "L": 0.0424, "C": 0.04254744, "V": 194.47797856, "T": "2017-11-06T23:40:00", "BV": 8.26737116}, {"O": 0.04244998, "H": 0.04254998, "L": 0.04237168, "C": 0.04237168, "V": 235.72816022, "T": "2017-11-06T23:45:00", "BV": 10.02163858}, {"O": 0.04254, "H": 0.04255922, "L": 0.04237168, "C": 0.04255922, "V": 206.15087817, "T": "2017-11-06T23:50:00", "BV": 8.76925151}, {"O": 0.04255922, "H": 0.04272129, "L": 0.04254, "C": 0.04265861, "V": 217.72159288, "T": "2017-11-06T23:55:00", "BV": 9.2800871}, {"O": 0.04272129, "H": 0.04290318, "L": 0.04265873, "C": 0.04275003, "V": 159.83765105, "T": "2017-11-07T00:00:00", "BV": 6.82997281}, {"O": 0.04277, "H": 0.04280794, "L": 0.04237168, "C": 0.04248998, "V": 140.71231455, "T": "2017-11-07T00:05:00", "BV": 5.98700756}, {"O": 0.042485, "H": 0.042485, "L": 0.04220788, "C": 0.0423157, "V": 241.30807325, "T": "2017-11-07T00:10:00", "BV": 10.2192686}, {"O": 0.0423157, "H": 0.04231573, "L": 0.042102, "C": 0.0423156, "V": 135.86796048, "T": "2017-11-07T00:15:00", "BV": 5.7308245}, {"O": 0.0423156, "H": 0.04249903, "L": 0.0422, "C": 0.0422, "V": 184.34194163, "T": "2017-11-07T00:20:00", "BV": 7.79923855}, {"O": 0.0422, "H": 0.04231572, "L": 0.04206113, "C": 0.04216, "V": 200.56885057, "T": "2017-11-07T00:25:00", "BV": 8.46671826}, {"O": 0.042246, "H": 0.042251, "L": 0.04191231, "C": 0.0421286, "V": 169.49691892, "T": "2017-11-07T00:30:00", "BV": 7.12878414}, {"O": 0.0421286, "H": 0.04223499, "L": 0.04191901, "C": 0.04223498, "V": 143.99792381, "T": "2017-11-07T00:35:00", "BV": 6.04734517}, {"O": 0.04223495, "H": 0.04223497, "L": 0.04194003, "C": 0.04223492, "V": 37.32065129, "T": "2017-11-07T00:40:00", "BV": 1.57016143}, {"O": 0.041961, "H": 0.04223475, "L": 0.041832, "C": 0.0419, "V": 132.55303607, "T": "2017-11-07T00:45:00", "BV": 5.56704967}, {"O": 0.042065, "H": 0.042065, "L": 0.04178893, "C": 0.0418619, "V": 104.26369569, "T": "2017-11-07T00:50:00", "BV": 4.37365879}, {"O": 0.0418619, "H": 0.042, "L": 0.04156, "C": 0.042, "V": 493.62403492, "T": "2017-11-07T00:55:00", "BV": 20.56865048}, {"O": 0.042, "H": 0.04223493, "L": 0.04179, "C": 0.04223487, "V": 285.65212022, "T": "2017-11-07T01:00:00", "BV": 12.00839124}, {"O": 0.04223487, "H": 0.04223494, "L": 0.042019, "C": 0.04223494, "V": 108.8673169, "T": "2017-11-07T01:05:00", "BV": 4.5853005}, {"O": 0.04223494, "H": 0.04231098, "L": 0.04223494, "C": 0.04231098, "V": 78.14118404, "T": "2017-11-07T01:10:00", "BV": 3.30104325}, {"O": 0.04223497, "H": 0.04237406, "L": 0.042168, "C": 0.04233, "V": 170.04745877, "T": "2017-11-07T01:15:00", "BV": 7.1858054}, {"O": 0.0423, "H": 0.04251, "L": 0.04216801, "C": 0.0424055, "V": 217.22094246, "T": "2017-11-07T01:20:00", "BV": 9.19141292}, {"O": 0.04224501, "H": 0.04249, "L": 0.042245, "C": 0.0424055, "V": 75.16894314, "T": "2017-11-07T01:25:00", "BV": 3.18654363}, {"O": 0.0424055, "H": 0.04251573, "L": 0.04224012, "C": 0.04247177, "V": 60.08394687, "T": "2017-11-07T01:30:00", "BV": 2.54958023}, {"O": 0.0424655, "H": 0.04251573, "L": 0.04227114, "C": 0.04228, "V": 85.77692791, "T": "2017-11-07T01:35:00", "BV": 3.64388172}, {"O": 0.04228, "H": 0.04252999, "L": 0.04225001, "C": 0.042511, "V": 37.10407843, "T": "2017-11-07T01:40:00", "BV": 1.57538319}, {"O": 0.04240099, "H": 0.042511, "L": 0.042261, "C": 0.0424, "V": 98.1339481, "T": "2017-11-07T01:45:00", "BV": 4.15128165}, {"O": 0.0423, "H": 0.04242339, "L": 0.0423, "C": 0.0424, "V": 24.18515487, "T": "2017-11-07T01:50:00", "BV": 1.02471828}, {"O": 0.0424, "H": 0.0425, "L": 0.0423, "C": 0.04245, "V": 81.62421717, "T": "2017-11-07T01:55:00", "BV": 3.46156655}, {"O": 0.04245, "H": 0.042511, "L": 0.04245, "C": 0.0425, "V": 92.29528299, "T": "2017-11-07T02:00:00", "BV": 3.91839838}, {"O": 0.04245, "H": 0.04254334, "L": 0.04245, "C": 0.04254334, "V": 83.52658229, "T": "2017-11-07T02:05:00", "BV": 3.5491903}, {"O": 0.04254334, "H": 0.04254584, "L": 0.04249, "C": 0.04251, "V": 50.05941154, "T": "2017-11-07T02:10:00", "BV": 2.12758528}, {"O": 0.04250001, "H": 0.0426, "L": 0.04248801, "C": 0.04254584, "V": 155.16027324, "T": "2017-11-07T02:15:00", "BV": 6.59583567}, {"O": 0.04254584, "H": 0.0426, "L": 0.04248806, "C": 0.04258996, "V": 61.31973178, "T": "2017-11-07T02:20:00", "BV": 2.61162947}, {"O": 0.04258996, "H": 0.04260776, "L": 0.042575, "C": 0.04260776, "V": 133.38281618, "T": "2017-11-07T02:25:00", "BV": 5.68190577}, {"O": 0.04260776, "H": 0.04265536, "L": 0.04245, "C": 0.04245, "V": 137.29801976, "T": "2017-11-07T02:30:00", "BV": 5.84904089}, {"O": 0.04245, "H": 0.04265535, "L": 0.04245, "C": 0.04245, "V": 291.42628234, "T": "2017-11-07T02:35:00", "BV": 12.41692638}, {"O": 0.04263795, "H": 0.04263798, "L": 0.04245, "C": 0.04251, "V": 135.1499383, "T": "2017-11-07T02:40:00", "BV": 5.74551723}, {"O": 0.04251, "H": 0.04273524, "L": 0.04245, "C": 0.04245, "V": 53.89216908, "T": "2017-11-07T02:45:00", "BV": 2.29769985}, {"O": 0.04245, "H": 0.04264298, "L": 0.04241706, "C": 0.0424972, "V": 47.0256407, "T": "2017-11-07T02:50:00", "BV": 1.99890479}, {"O": 0.0424972, "H": 0.04270466, "L": 0.042475, "C": 0.04270466, "V": 182.65493977, "T": "2017-11-07T02:55:00", "BV": 7.76602827}, {"O": 0.042475, "H": 0.04270466, "L": 0.042475, "C": 0.0424755, "V": 89.4565439, "T": "2017-11-07T03:00:00", "BV": 3.80946536}, {"O": 0.0424755, "H": 0.04265999, "L": 0.0424755, "C": 0.04247855, "V": 149.82107971, "T": "2017-11-07T03:05:00", "BV": 6.36603777}, {"O": 0.0424785, "H": 0.0426, "L": 0.04247, "C": 0.042472, "V": 159.83454954, "T": "2017-11-07T03:10:00", "BV": 6.79022193}, {"O": 0.04247, "H": 0.042472, "L": 0.042245, "C": 0.04227327, "V": 110.04729965, "T": "2017-11-07T03:15:00", "BV": 4.66691646}, {"O": 0.04227327, "H": 0.042372, "L": 0.04213, "C": 0.04219998, "V": 64.35031505, "T": "2017-11-07T03:20:00", "BV": 2.71489404}, {"O": 0.04213, "H": 0.04219998, "L": 0.04213, "C": 0.04213, "V": 119.31637265, "T": "2017-11-07T03:25:00", "BV": 5.03069585}, {"O": 0.04213, "H": 0.04218, "L": 0.042, "C": 0.042117, "V": 38.39705434, "T": "2017-11-07T03:30:00", "BV": 1.617269}, {"O": 0.042122, "H": 0.04212999, "L": 0.04200001, "C": 0.04200002, "V": 65.19456272, "T": "2017-11-07T03:35:00", "BV": 2.74595485}, {"O": 0.04200002, "H": 0.04212499, "L": 0.0419, "C": 0.04202477, "V": 84.1907392, "T": "2017-11-07T03:40:00", "BV": 3.53522472}, {"O": 0.04202477, "H": 0.04202477, "L": 0.04182845, "C": 0.04182848, "V": 77.48585412, "T": "2017-11-07T03:45:00", "BV": 3.2464268}, {"O": 0.04182849, "H": 0.042015, "L": 0.04182845, "C": 0.04199, "V": 118.21942476, "T": "2017-11-07T03:50:00", "BV": 4.95210786}, {"O": 0.04199, "H": 0.042, "L": 0.04177, "C": 0.041995, "V": 80.62616652, "T": "2017-11-07T03:55:00", "BV": 3.38022657}, {"O": 0.0418, "H": 0.041995, "L": 0.0418, "C": 0.04199497, "V": 103.24737625, "T": "2017-11-07T04:00:00", "BV": 4.32280173}, {"O": 0.04198996, "H": 0.04198996, "L": 0.04171452, "C": 0.0417755, "V": 184.77992143, "T": "2017-11-07T04:05:00", "BV": 7.72853922}, {"O": 0.0417755, "H": 0.04198, "L": 0.0417755, "C": 0.041975, "V": 80.12990414, "T": "2017-11-07T04:10:00", "BV": 3.35312832}, {"O": 0.041975, "H": 0.041975, "L": 0.04178003, "C": 0.041781, "V": 85.60060142, "T": "2017-11-07T04:15:00", "BV": 3.58485006}, {"O": 0.041817, "H": 0.04197002, "L": 0.0418, "C": 0.04181879, "V": 109.31486589, "T": "2017-11-07T04:20:00", "BV": 4.57203768}, {"O": 0.04181879, "H": 0.041975, "L": 0.04181879, "C": 0.04185, "V": 102.86222357, "T": "2017-11-07T04:25:00", "BV": 4.31050674}, {"O": 0.04185, "H": 0.041975, "L": 0.04181879, "C": 0.041975, "V": 146.56903248, "T": "2017-11-07T04:30:00", "BV": 6.13469466}, {"O": 0.04189997, "H": 0.041975, "L": 0.04179, "C": 0.04179, "V": 151.72368102, "T": "2017-11-07T04:35:00", "BV": 6.36020601}, {"O": 0.04181998, "H": 0.04196498, "L": 0.04179001, "C": 0.04196498, "V": 52.43653971, "T": "2017-11-07T04:40:00", "BV": 2.19281251}, {"O": 0.04196499, "H": 0.04196499, "L": 0.0417902, "C": 0.04194999, "V": 46.58773602, "T": "2017-11-07T04:45:00", "BV": 1.94937994}, {"O": 0.0418, "H": 0.04182849, "L": 0.04176551, "C": 0.04176551, "V": 52.87119643, "T": "2017-11-07T04:50:00", "BV": 2.20948784}, {"O": 0.04176551, "H": 0.04178001, "L": 0.04163095, "C": 0.04163095, "V": 31.1926737, "T": "2017-11-07T04:55:00", "BV": 1.30025634}, {"O": 0.04163095, "H": 0.04164281, "L": 0.04142, "C": 0.04143791, "V": 216.15490275, "T": "2017-11-07T05:00:00", "BV": 8.97550617}, {"O": 0.04143791, "H": 0.041526, "L": 0.0413197, "C": 0.04151279, "V": 77.65829328, "T": "2017-11-07T05:05:00", "BV": 3.21849387}, {"O": 0.04146104, "H": 0.04151279, "L": 0.04131858, "C": 0.0414, "V": 98.84716108, "T": "2017-11-07T05:10:00", "BV": 4.10093971}, {"O": 0.04149979, "H": 0.0415, "L": 0.0414, "C": 0.0414, "V": 80.53906544, "T": "2017-11-07T05:15:00", "BV": 3.33808422}, {"O": 0.0413907, "H": 0.0415, "L": 0.04132019, "C": 0.04143183, "V": 124.85445903, "T": "2017-11-07T05:20:00", "BV": 5.16778125}, {"O": 0.0414, "H": 0.0414, "L": 0.04127312, "C": 0.04129695, "V": 147.16842433, "T": "2017-11-07T05:25:00", "BV": 6.08051518}, {"O": 0.04129695, "H": 0.04149799, "L": 0.0411999, "C": 0.04148875, "V": 127.05680144, "T": "2017-11-07T05:30:00", "BV": 5.24282775}, {"O": 0.04149787, "H": 0.04149799, "L": 0.04134628, "C": 0.04144507, "V": 85.19324002, "T": "2017-11-07T05:35:00", "BV": 3.5319583}, {"O": 0.04144507, "H": 0.04149799, "L": 0.04134733, "C": 0.04149799, "V": 213.36817717, "T": "2017-11-07T05:40:00", "BV": 8.84949693}, {"O": 0.04149799, "H": 0.04178001, "L": 0.04147, "C": 0.04178001, "V": 751.29656205, "T": "2017-11-07T05:45:00", "BV": 31.19097344}, {"O": 0.04178001, "H": 0.04189984, "L": 0.04157807, "C": 0.04178, "V": 64.06509115, "T": "2017-11-07T05:50:00", "BV": 2.67655452}, {"O": 0.04178, "H": 0.04189964, "L": 0.04165201, "C": 0.04186299, "V": 62.08090063, "T": "2017-11-07T05:55:00", "BV": 2.59296803}, {"O": 0.041863, "H": 0.04186791, "L": 0.04165201, "C": 0.04174001, "V": 152.23258275, "T": "2017-11-07T06:00:00", "BV": 6.3682086}, {"O": 0.04174002, "H": 0.04180009, "L": 0.0415, "C": 0.04151001, "V": 44.06365704, "T": "2017-11-07T06:05:00", "BV": 1.83637312}, {"O": 0.04151001, "H": 0.04178979, "L": 0.04151, "C": 0.041783, "V": 31.81550263, "T": "2017-11-07T06:10:00", "BV": 1.32437651}, {"O": 0.04158515, "H": 0.041783, "L": 0.04158, "C": 0.041783, "V": 112.15091227, "T": "2017-11-07T06:15:00", "BV": 4.68024623}, {"O": 0.041783, "H": 0.04186794, "L": 0.04161, "C": 0.04174002, "V": 185.29564874, "T": "2017-11-07T06:20:00", "BV": 7.73904571}, {"O": 0.04174002, "H": 0.04186792, "L": 0.041603, "C": 0.041625, "V": 96.76800205, "T": "2017-11-07T06:25:00", "BV": 4.03555154}, {"O": 0.04171, "H": 0.04181, "L": 0.0416001, "C": 0.04179998, "V": 58.09013217, "T": "2017-11-07T06:30:00", "BV": 2.42528257}, {"O": 0.04178999, "H": 0.04179998, "L": 0.0417, "C": 0.04170002, "V": 53.83565553, "T": "2017-11-07T06:35:00", "BV": 2.24720245}, {"O": 0.04178495, "H": 0.04178496, "L": 0.04170002, "C": 0.04178, "V": 71.595435, "T": "2017-11-07T06:40:00", "BV": 2.98986266}, {"O": 0.04178, "H": 0.04178489, "L": 0.04170002, "C": 0.04178, "V": 83.64516984, "T": "2017-11-07T06:45:00", "BV": 3.48937768}, {"O": 0.04178, "H": 0.04178, "L": 0.04170006, "C": 0.04177888, "V": 74.96452992, "T": "2017-11-07T06:50:00", "BV": 3.13104198}, {"O": 0.04177999, "H": 0.04177999, "L": 0.04170006, "C": 0.041724, "V": 59.86310141, "T": "2017-11-07T06:55:00", "BV": 2.49939398}, {"O": 0.041724, "H": 0.041724, "L": 0.0416001, "C": 0.04171776, "V": 242.68710144, "T": "2017-11-07T07:00:00", "BV": 10.10620194}, {"O": 0.04171776, "H": 0.04177889, "L": 0.041605, "C": 0.0417, "V": 106.16363436, "T": "2017-11-07T07:05:00", "BV": 4.42717295}, {"O": 0.0417, "H": 0.04177999, "L": 0.0417, "C": 0.04170004, "V": 20.67419086, "T": "2017-11-07T07:10:00", "BV": 0.86273384}, {"O": 0.04170005, "H": 0.04182, "L": 0.04161501, "C": 0.041798, "V": 222.62410608, "T": "2017-11-07T07:15:00", "BV": 9.29193699}, {"O": 0.04179, "H": 0.04188495, "L": 0.04170005, "C": 0.04170005, "V": 114.96760691, "T": "2017-11-07T07:20:00", "BV": 4.79781813}, {"O": 0.04170006, "H": 0.04183446, "L": 0.04170006, "C": 0.04175, "V": 93.22831376, "T": "2017-11-07T07:25:00", "BV": 3.89418946}, {"O": 0.04175001, "H": 0.04183446, "L": 0.04175, "C": 0.0418, "V": 76.08738773, "T": "2017-11-07T07:30:00", "BV": 3.17940123}, {"O": 0.0418, "H": 0.04187999, "L": 0.04175, "C": 0.04183999, "V": 87.45508126, "T": "2017-11-07T07:35:00", "BV": 3.65551148}, {"O": 0.04183999, "H": 0.04184, "L": 0.04175002, "C": 0.04175014, "V": 105.42303121, "T": "2017-11-07T07:40:00", "BV": 4.41034668}, {"O": 0.04183999, "H": 0.04186366, "L": 0.04175, "C": 0.04186366, "V": 72.99833476, "T": "2017-11-07T07:45:00", "BV": 3.05174456}, {"O": 0.04186366, "H": 0.04191386, "L": 0.04175, "C": 0.04191386, "V": 102.68023999, "T": "2017-11-07T07:50:00", "BV": 4.29223303}, {"O": 0.04191387, "H": 0.04191387, "L": 0.04175, "C": 0.04178001, "V": 51.86545395, "T": "2017-11-07T07:55:00", "BV": 2.16838962}, {"O": 0.0418, "H": 0.04198492, "L": 0.04178, "C": 0.041785, "V": 216.95990702, "T": "2017-11-07T08:00:00", "BV": 9.08141035}, {"O": 0.04197487, "H": 0.04197487, "L": 0.041785, "C": 0.04190236, "V": 132.31648503, "T": "2017-11-07T08:05:00", "BV": 5.54528175}, {"O": 0.04190236, "H": 0.04197484, "L": 0.0418, "C": 0.04190236, "V": 85.22884214, "T": "2017-11-07T08:10:00", "BV": 3.56779139}, {"O": 0.04197481, "H": 0.04199222, "L": 0.0418, "C": 0.0418, "V": 191.95244525, "T": "2017-11-07T08:15:00", "BV": 8.05293132}, {"O": 0.04199222, "H": 0.04199499, "L": 0.04170414, "C": 0.04196546, "V": 104.17312501, "T": "2017-11-07T08:20:00", "BV": 4.36399488}, {"O": 0.04172801, "H": 0.0419655, "L": 0.04172801, "C": 0.04196544, "V": 25.99674428, "T": "2017-11-07T08:25:00", "BV": 1.08883617}, {"O": 0.04196544, "H": 0.04199499, "L": 0.0418, "C": 0.04194444, "V": 54.93509337, "T": "2017-11-07T08:30:00", "BV": 2.3035829}, {"O": 0.04194443, "H": 0.04196543, "L": 0.041715, "C": 0.04196541, "V": 120.31161189, "T": "2017-11-07T08:35:00", "BV": 5.03995934}, {"O": 0.04196541, "H": 0.04196543, "L": 0.04160012, "C": 0.04176689, "V": 389.87089758, "T": "2017-11-07T08:40:00", "BV": 16.26067376}, {"O": 0.04174601, "H": 0.04195499, "L": 0.04160018, "C": 0.04191985, "V": 117.35587684, "T": "2017-11-07T08:45:00", "BV": 4.9071546}, {"O": 0.04176503, "H": 0.04193, "L": 0.041765, "C": 0.04176601, "V": 58.99531612, "T": "2017-11-07T08:50:00", "BV": 2.46871036}, {"O": 0.041767, "H": 0.04188, "L": 0.04176502, "C": 0.04188, "V": 90.5137754, "T": "2017-11-07T08:55:00", "BV": 3.78063298}, {"O": 0.04185905, "H": 0.04196543, "L": 0.04177, "C": 0.04177, "V": 123.7864156, "T": "2017-11-07T09:00:00", "BV": 5.18898528}, {"O": 0.04185363, "H": 0.04196542, "L": 0.041766, "C": 0.04195947, "V": 49.78721901, "T": "2017-11-07T09:05:00", "BV": 2.0855168}, {"O": 0.04180003, "H": 0.04194998, "L": 0.041766, "C": 0.04185, "V": 105.18540836, "T": "2017-11-07T09:10:00", "BV": 4.40233625}, {"O": 0.04185, "H": 0.041924, "L": 0.04174438, "C": 0.04174438, "V": 134.27218597, "T": "2017-11-07T09:15:00", "BV": 5.61614179}, {"O": 0.0417366, "H": 0.041767, "L": 0.0416, "C": 0.04174002, "V": 97.89691287, "T": "2017-11-07T09:20:00", "BV": 4.08472903}, {"O": 0.04174002, "H": 0.04174002, "L": 0.041605, "C": 0.0417249, "V": 68.86561265, "T": "2017-11-07T09:25:00", "BV": 2.87258676}, {"O": 0.04172491, "H": 0.04174002, "L": 0.04159345, "C": 0.04174002, "V": 145.30103154, "T": "2017-11-07T09:30:00", "BV": 6.06143693}, {"O": 0.04159345, "H": 0.04176775, "L": 0.04156089, "C": 0.04176775, "V": 156.81756059, "T": "2017-11-07T09:35:00", "BV": 6.54299413}, {"O": 0.04178577, "H": 0.04185, "L": 0.04160101, "C": 0.04176774, "V": 159.34160153, "T": "2017-11-07T09:40:00", "BV": 6.65352069}, {"O": 0.04176774, "H": 0.0419, "L": 0.04176774, "C": 0.04185, "V": 234.94076698, "T": "2017-11-07T09:45:00", "BV": 9.81991201}, {"O": 0.04178, "H": 0.04192379, "L": 0.04178, "C": 0.0419, "V": 151.61197614, "T": "2017-11-07T09:50:00", "BV": 6.35289084}, {"O": 0.04192378, "H": 0.041995, "L": 0.04180005, "C": 0.041995, "V": 149.87032904, "T": "2017-11-07T09:55:00", "BV": 6.28170905}, {"O": 0.04195, "H": 0.04208495, "L": 0.04195, "C": 0.04205, "V": 1001.44900448, "T": "2017-11-07T10:00:00", "BV": 42.06865588}, {"O": 0.04205, "H": 0.04211999, "L": 0.04205, "C": 0.04207095, "V": 149.61973387, "T": "2017-11-07T10:05:00", "BV": 6.29509496}, {"O": 0.04207095, "H": 0.04207095, "L": 0.04181001, "C": 0.04186495, "V": 251.92412948, "T": "2017-11-07T10:10:00", "BV": 10.58572418}, {"O": 0.04191762, "H": 0.04207, "L": 0.041865, "C": 0.041871, "V": 45.82641532, "T": "2017-11-07T10:15:00", "BV": 1.92342866}, {"O": 0.042056, "H": 0.04210072, "L": 0.04198174, "C": 0.04210072, "V": 63.71575329, "T": "2017-11-07T10:20:00", "BV": 2.67968594}, {"O": 0.04207, "H": 0.04210073, "L": 0.0418756, "C": 0.04210073, "V": 69.79893678, "T": "2017-11-07T10:25:00", "BV": 2.93463322}, {"O": 0.04207, "H": 0.04210073, "L": 0.042, "C": 0.042, "V": 79.51413066, "T": "2017-11-07T10:30:00", "BV": 3.34382314}, {"O": 0.042, "H": 0.0421, "L": 0.04199999, "C": 0.04200001, "V": 71.57947948, "T": "2017-11-07T10:35:00", "BV": 3.00791853}, {"O": 0.04200001, "H": 0.04210073, "L": 0.042, "C": 0.04210073, "V": 65.23250404, "T": "2017-11-07T10:40:00", "BV": 2.74339556}, {"O": 0.04210073, "H": 0.042179, "L": 0.04210073, "C": 0.04215713, "V": 100.97836451, "T": "2017-11-07T10:45:00", "BV": 4.25364048}, {"O": 0.04215713, "H": 0.04219999, "L": 0.042115, "C": 0.04219999, "V": 413.40033504, "T": "2017-11-07T10:50:00", "BV": 17.42628093}, {"O": 0.04219999, "H": 0.04222232, "L": 0.04200011, "C": 0.04219989, "V": 370.57123987, "T": "2017-11-07T10:55:00", "BV": 15.63272299}, {"O": 0.0420001, "H": 0.04222134, "L": 0.0420001, "C": 0.04200602, "V": 79.84223457, "T": "2017-11-07T11:00:00", "BV": 3.36473546}, {"O": 0.04219337, "H": 0.0421934, "L": 0.04200601, "C": 0.04200605, "V": 110.16598668, "T": "2017-11-07T11:05:00", "BV": 4.63530438}, {"O": 0.04200605, "H": 0.04219341, "L": 0.04200601, "C": 0.04219296, "V": 301.96230222, "T": "2017-11-07T11:10:00", "BV": 12.71976726}, {"O": 0.04219295, "H": 0.04219296, "L": 0.042006, "C": 0.042006, "V": 403.7347824, "T": "2017-11-07T11:15:00", "BV": 17.02177941}, {"O": 0.04216294, "H": 0.04216294, "L": 0.04199999, "C": 0.04210899, "V": 285.55455654, "T": "2017-11-07T11:20:00", "BV": 12.01938621}, {"O": 0.042, "H": 0.04210899, "L": 0.04199999, "C": 0.04210899, "V": 123.13417883, "T": "2017-11-07T11:25:00", "BV": 5.1767331}, {"O": 0.04210899, "H": 0.04217779, "L": 0.04198174, "C": 0.04217779, "V": 268.32974406, "T": "2017-11-07T11:30:00", "BV": 11.30541888}, {"O": 0.04211869, "H": 0.0422, "L": 0.042, "C": 0.04215, "V": 176.78004581, "T": "2017-11-07T11:35:00", "BV": 7.45098106}, {"O": 0.04215, "H": 0.0422213, "L": 0.0420002, "C": 0.04215219, "V": 91.7255729, "T": "2017-11-07T11:40:00", "BV": 3.86688322}, {"O": 0.04215219, "H": 0.04225, "L": 0.04202501, "C": 0.042106, "V": 142.57766992, "T": "2017-11-07T11:45:00", "BV": 6.01331844}, {"O": 0.042111, "H": 0.0424, "L": 0.042111, "C": 0.04234087, "V": 319.93278213, "T": "2017-11-07T11:50:00", "BV": 13.54085517}, {"O": 0.04234087, "H": 0.04238992, "L": 0.04234087, "C": 0.04234087, "V": 713.33397943, "T": "2017-11-07T11:55:00", "BV": 30.20461177}, {"O": 0.04234087, "H": 0.04239999, "L": 0.042215, "C": 0.04221621, "V": 310.64514607, "T": "2017-11-07T12:00:00", "BV": 13.14565905}, {"O": 0.04221621, "H": 0.04237962, "L": 0.04221621, "C": 0.04234, "V": 243.28034046, "T": "2017-11-07T12:05:00", "BV": 10.28464888}, {"O": 0.042225, "H": 0.04238989, "L": 0.04215617, "C": 0.04215617, "V": 412.28146853, "T": "2017-11-07T12:10:00", "BV": 17.4315381}, {"O": 0.04229999, "H": 0.04229999, "L": 0.04173, "C": 0.04195, "V": 540.79859481, "T": "2017-11-07T12:15:00", "BV": 22.70372251}, {"O": 0.04195, "H": 0.042099, "L": 0.04173013, "C": 0.04182, "V": 163.71276934, "T": "2017-11-07T12:20:00", "BV": 6.87167699}, {"O": 0.041969, "H": 0.04199499, "L": 0.04173, "C": 0.04173002, "V": 144.80428984, "T": "2017-11-07T12:25:00", "BV": 6.05008472}, {"O": 0.04173002, "H": 0.041813, "L": 0.0416253, "C": 0.0417, "V": 195.26404509, "T": "2017-11-07T12:30:00", "BV": 8.14477091}, {"O": 0.0417, "H": 0.0418, "L": 0.04166962, "C": 0.04172089, "V": 148.9232504, "T": "2017-11-07T12:35:00", "BV": 6.21231399}, {"O": 0.041758, "H": 0.04176, "L": 0.04172089, "C": 0.04176, "V": 159.56999827, "T": "2017-11-07T12:40:00", "BV": 6.66269703}, {"O": 0.04176, "H": 0.04176, "L": 0.04172089, "C": 0.041758, "V": 211.32047646, "T": "2017-11-07T12:45:00", "BV": 8.82065582}, {"O": 0.04172089, "H": 0.041758, "L": 0.04166962, "C": 0.04166962, "V": 493.89476096, "T": "2017-11-07T12:50:00", "BV": 20.60219141}, {"O": 0.04171057, "H": 0.04175799, "L": 0.0415, "C": 0.0415, "V": 941.8105666, "T": "2017-11-07T12:55:00", "BV": 39.19310302}, {"O": 0.0415, "H": 0.04165135, "L": 0.04116501, "C": 0.0413, "V": 1026.52646337, "T": "2017-11-07T13:00:00", "BV": 42.53170461}, {"O": 0.0413, "H": 0.04164292, "L": 0.041205, "C": 0.04164292, "V": 516.61164012, "T": "2017-11-07T13:05:00", "BV": 21.4011775}, {"O": 0.04164292, "H": 0.04174047, "L": 0.04126962, "C": 0.04147, "V": 620.17264316, "T": "2017-11-07T13:10:00", "BV": 25.77739934}, {"O": 0.04146838, "H": 0.04169498, "L": 0.04131801, "C": 0.041551, "V": 265.77909343, "T": "2017-11-07T13:15:00", "BV": 11.02542489}, {"O": 0.04162295, "H": 0.04162799, "L": 0.04135806, "C": 0.04153999, "V": 394.97973528, "T": "2017-11-07T13:20:00", "BV": 16.38000958}, {"O": 0.04151, "H": 0.04156797, "L": 0.0413581, "C": 0.04154, "V": 294.08660428, "T": "2017-11-07T13:25:00", "BV": 12.20082639}, {"O": 0.04154, "H": 0.04168799, "L": 0.04135806, "C": 0.041622, "V": 321.48313818, "T": "2017-11-07T13:30:00", "BV": 13.36446161}, {"O": 0.041621, "H": 0.04166363, "L": 0.04128255, "C": 0.04128255, "V": 745.32719525, "T": "2017-11-07T13:35:00", "BV": 30.89983335}, {"O": 0.04128255, "H": 0.04154, "L": 0.04105, "C": 0.04127015, "V": 1092.59051359, "T": "2017-11-07T13:40:00", "BV": 45.04195378}, {"O": 0.04127015, "H": 0.04138988, "L": 0.04108, "C": 0.0412601, "V": 368.31615166, "T": "2017-11-07T13:45:00", "BV": 15.19735679}, {"O": 0.0412601, "H": 0.04127, "L": 0.0411, "C": 0.04126, "V": 566.58959592, "T": "2017-11-07T13:50:00", "BV": 23.3483221}, {"O": 0.04125, "H": 0.04138996, "L": 0.0412, "C": 0.04138986, "V": 360.53682855, "T": "2017-11-07T13:55:00", "BV": 14.86936247}, {"O": 0.0413799, "H": 0.041526, "L": 0.04120043, "C": 0.04150099, "V": 285.21534196, "T": "2017-11-07T14:00:00", "BV": 11.78435673}, {"O": 0.041496, "H": 0.04158, "L": 0.0413, "C": 0.0413, "V": 266.0780874, "T": "2017-11-07T14:05:00", "BV": 11.03426656}, {"O": 0.041548, "H": 0.04155499, "L": 0.0413, "C": 0.04134526, "V": 195.52206058, "T": "2017-11-07T14:10:00", "BV": 8.08583784}, {"O": 0.04134522, "H": 0.04134526, "L": 0.04118815, "C": 0.04129999, "V": 471.15770372, "T": "2017-11-07T14:15:00", "BV": 19.43021351}, {"O": 0.04129999, "H": 0.04148199, "L": 0.04073078, "C": 0.04134525, "V": 1268.34002516, "T": "2017-11-07T14:20:00", "BV": 52.10960431}, {"O": 0.04144997, "H": 0.04150179, "L": 0.04118001, "C": 0.04137999, "V": 233.23935804, "T": "2017-11-07T14:25:00", "BV": 9.65052393}, {"O": 0.04136999, "H": 0.04136999, "L": 0.04100091, "C": 0.04118, "V": 339.28241466, "T": "2017-11-07T14:30:00", "BV": 13.98955742}, {"O": 0.04104101, "H": 0.04130995, "L": 0.04104101, "C": 0.04118, "V": 130.0700829, "T": "2017-11-07T14:35:00", "BV": 5.36269902}, {"O": 0.04117, "H": 0.04128, "L": 0.04021202, "C": 0.04113001, "V": 1449.45138276, "T": "2017-11-07T14:40:00", "BV": 59.10422263}, {"O": 0.04113001, "H": 0.04114, "L": 0.04101687, "C": 0.04113, "V": 179.04193955, "T": "2017-11-07T14:45:00", "BV": 7.36239041}, {"O": 0.04113, "H": 0.04144192, "L": 0.04112999, "C": 0.04144192, "V": 460.14862954, "T": "2017-11-07T14:50:00", "BV": 18.98107248}, {"O": 0.04139999, "H": 0.04148327, "L": 0.041153, "C": 0.04131, "V": 305.54696335, "T": "2017-11-07T14:55:00", "BV": 12.62987378}, {"O": 0.04131999, "H": 0.041325, "L": 0.041175, "C": 0.041315, "V": 266.82146317, "T": "2017-11-07T15:00:00", "BV": 11.02188109}, {"O": 0.04131002, "H": 0.041315, "L": 0.041175, "C": 0.04120003, "V": 290.0273339, "T": "2017-11-07T15:05:00", "BV": 11.97388822}, {"O": 0.04121, "H": 0.04132492, "L": 0.041161, "C": 0.041161, "V": 432.90013049, "T": "2017-11-07T15:10:00", "BV": 17.84266114}, {"O": 0.04117498, "H": 0.04117498, "L": 0.04103, "C": 0.041035, "V": 299.07447873, "T": "2017-11-07T15:15:00", "BV": 12.27810282}, {"O": 0.04103, "H": 0.04119911, "L": 0.041, "C": 0.04116655, "V": 207.86798805, "T": "2017-11-07T15:20:00", "BV": 8.53698532}, {"O": 0.0411341, "H": 0.04116655, "L": 0.041, "C": 0.04115699, "V": 223.61425547, "T": "2017-11-07T15:25:00", "BV": 9.19252856}, {"O": 0.04105005, "H": 0.04115698, "L": 0.041, "C": 0.04105005, "V": 341.42092346, "T": "2017-11-07T15:30:00", "BV": 14.01514574}, {"O": 0.04105005, "H": 0.04116097, "L": 0.04098139, "C": 0.041, "V": 592.92546538, "T": "2017-11-07T15:35:00", "BV": 24.32098583}, {"O": 0.04106347, "H": 0.04116096, "L": 0.04098139, "C": 0.041, "V": 397.669926, "T": "2017-11-07T15:40:00", "BV": 16.3285182}, {"O": 0.041, "H": 0.04116096, "L": 0.04091888, "C": 0.04098163, "V": 167.09108623, "T": "2017-11-07T15:45:00", "BV": 6.84334621}, {"O": 0.04098163, "H": 0.0411, "L": 0.04086018, "C": 0.041024, "V": 218.94691826, "T": "2017-11-07T15:50:00", "BV": 8.97107287}, {"O": 0.041024, "H": 0.0411, "L": 0.04087034, "C": 0.04109989, "V": 190.89725116, "T": "2017-11-07T15:55:00", "BV": 7.8256464}, {"O": 0.04109989, "H": 0.0411, "L": 0.04095, "C": 0.04109999, "V": 578.11653121, "T": "2017-11-07T16:00:00", "BV": 23.75735371}, {"O": 0.0410005, "H": 0.0411, "L": 0.0410005, "C": 0.0411, "V": 1134.32032196, "T": "2017-11-07T16:05:00", "BV": 46.6082574}, {"O": 0.0411, "H": 0.0411867, "L": 0.04103589, "C": 0.04109153, "V": 320.28877199, "T": "2017-11-07T16:10:00", "BV": 13.16451972}, {"O": 0.04109153, "H": 0.04109822, "L": 0.04103596, "C": 0.04109799, "V": 375.61201134, "T": "2017-11-07T16:15:00", "BV": 15.43275797}, {"O": 0.04109799, "H": 0.04109799, "L": 0.04109146, "C": 0.041097, "V": 453.61016499, "T": "2017-11-07T16:20:00", "BV": 18.64036145}, {"O": 0.041091, "H": 0.04109822, "L": 0.04104, "C": 0.04109822, "V": 1068.51610452, "T": "2017-11-07T16:25:00", "BV": 43.90945018}, {"O": 0.04109822, "H": 0.04133, "L": 0.04104, "C": 0.04133, "V": 344.42329896, "T": "2017-11-07T16:30:00", "BV": 14.19320225}, {"O": 0.04133, "H": 0.0413964, "L": 0.04095, "C": 0.04128999, "V": 388.36260043, "T": "2017-11-07T16:35:00", "BV": 15.98001773}, {"O": 0.0410951, "H": 0.0413, "L": 0.0410951, "C": 0.04112, "V": 70.85196326, "T": "2017-11-07T16:40:00", "BV": 2.92249215}, {"O": 0.04112, "H": 0.04128999, "L": 0.0411, "C": 0.0411, "V": 113.90434141, "T": "2017-11-07T16:45:00", "BV": 4.68546067}, {"O": 0.0411, "H": 0.04127, "L": 0.04108999, "C": 0.04119, "V": 161.738167, "T": "2017-11-07T16:50:00", "BV": 6.6541388}, {"O": 0.04119, "H": 0.04119, "L": 0.04112, "C": 0.0411899, "V": 152.22109048, "T": "2017-11-07T16:55:00", "BV": 6.26595861}, {"O": 0.0411899, "H": 0.04119, "L": 0.041155, "C": 0.04119, "V": 189.2190134, "T": "2017-11-07T17:00:00", "BV": 7.79205607}, {"O": 0.04119, "H": 0.04140175, "L": 0.04118, "C": 0.04140175, "V": 670.26805755, "T": "2017-11-07T17:05:00", "BV": 27.62100384}, {"O": 0.04140231, "H": 0.04148483, "L": 0.04129999, "C": 0.041405, "V": 442.58667779, "T": "2017-11-07T17:10:00", "BV": 18.30778563}, {"O": 0.04139999, "H": 0.0415, "L": 0.04129, "C": 0.04135, "V": 527.60910676, "T": "2017-11-07T17:15:00", "BV": 21.83405335}, {"O": 0.04135, "H": 0.04135, "L": 0.04119502, "C": 0.0413, "V": 186.88602653, "T": "2017-11-07T17:20:00", "BV": 7.71832604}, {"O": 0.0413, "H": 0.04146197, "L": 0.041277, "C": 0.04133, "V": 165.73340588, "T": "2017-11-07T17:25:00", "BV": 6.86118199}, {"O": 0.04138237, "H": 0.04139995, "L": 0.041277, "C": 0.04132, "V": 248.61749914, "T": "2017-11-07T17:30:00", "BV": 10.27315807}, {"O": 0.0413, "H": 0.04132, "L": 0.0411, "C": 0.0411, "V": 304.47864403, "T": "2017-11-07T17:35:00", "BV": 12.53835359}, {"O": 0.04119009, "H": 0.04119009, "L": 0.04110099, "C": 0.04114003, "V": 345.46719996, "T": "2017-11-07T17:40:00", "BV": 14.21376571}, {"O": 0.04113005, "H": 0.04119009, "L": 0.04113005, "C": 0.04119009, "V": 186.05031903, "T": "2017-11-07T17:45:00", "BV": 7.65755693}, {"O": 0.04119009, "H": 0.04137132, "L": 0.04119009, "C": 0.04132, "V": 86.44743234, "T": "2017-11-07T17:50:00", "BV": 3.5682696}, {"O": 0.04135717, "H": 0.04135717, "L": 0.04119049, "C": 0.04135716, "V": 554.67170599, "T": "2017-11-07T17:55:00", "BV": 22.91341131}, {"O": 0.04135, "H": 0.0414272, "L": 0.0412, "C": 0.0414127, "V": 199.66105743, "T": "2017-11-07T18:00:00", "BV": 8.25260526}, {"O": 0.0414127, "H": 0.04141989, "L": 0.0412, "C": 0.0412758, "V": 65.53109123, "T": "2017-11-07T18:05:00", "BV": 2.70734992}, {"O": 0.04125, "H": 0.04140998, "L": 0.04108213, "C": 0.04111658, "V": 471.77370807, "T": "2017-11-07T18:10:00", "BV": 19.46584489}, {"O": 0.04111658, "H": 0.0412758, "L": 0.04111658, "C": 0.0412, "V": 158.81818734, "T": "2017-11-07T18:15:00", "BV": 6.55023363}, {"O": 0.0412, "H": 0.0412, "L": 0.0410688, "C": 0.0410688, "V": 105.50795377, "T": "2017-11-07T18:20:00", "BV": 4.34418092}, {"O": 0.04106977, "H": 0.0411999, "L": 0.04085423, "C": 0.04109142, "V": 299.24775543, "T": "2017-11-07T18:25:00", "BV": 12.2757686}, {"O": 0.04109142, "H": 0.04114, "L": 0.0408251, "C": 0.0408251, "V": 145.22334224, "T": "2017-11-07T18:30:00", "BV": 5.94777752}, {"O": 0.0409, "H": 0.04109997, "L": 0.0408, "C": 0.0409849, "V": 614.22117107, "T": "2017-11-07T18:35:00", "BV": 25.06672854}, {"O": 0.0409849, "H": 0.04103399, "L": 0.0408, "C": 0.04099999, "V": 571.54606423, "T": "2017-11-07T18:40:00", "BV": 23.41809686}, {"O": 0.04094, "H": 0.04099999, "L": 0.04083951, "C": 0.0409499, "V": 88.64311276, "T": "2017-11-07T18:45:00", "BV": 3.62723785}, {"O": 0.0409499, "H": 0.04105, "L": 0.04084, "C": 0.04098765, "V": 159.49605261, "T": "2017-11-07T18:50:00", "BV": 6.52796035}, {"O": 0.0409498, "H": 0.04117058, "L": 0.04089, "C": 0.04091, "V": 381.04090119, "T": "2017-11-07T18:55:00", "BV": 15.64590946}, {"O": 0.04097434, "H": 0.04108498, "L": 0.04091, "C": 0.04108495, "V": 104.45933754, "T": "2017-11-07T19:00:00", "BV": 4.28364975}, {"O": 0.04108495, "H": 0.04117058, "L": 0.04107003, "C": 0.04117058, "V": 160.4761539, "T": "2017-11-07T19:05:00", "BV": 6.59646542}, {"O": 0.04117058, "H": 0.0411999, "L": 0.04107003, "C": 0.04107004, "V": 126.24095152, "T": "2017-11-07T19:10:00", "BV": 5.1873262}, {"O": 0.04107004, "H": 0.0412, "L": 0.04092, "C": 0.04092, "V": 1840.88996852, "T": "2017-11-07T19:15:00", "BV": 75.81612257}, {"O": 0.040925, "H": 0.0412, "L": 0.04091003, "C": 0.0412, "V": 920.54822608, "T": "2017-11-07T19:20:00", "BV": 37.87935102}, {"O": 0.0412, "H": 0.04121499, "L": 0.04091003, "C": 0.04094802, "V": 169.35853993, "T": "2017-11-07T19:25:00", "BV": 6.94922122}, {"O": 0.04094802, "H": 0.0411, "L": 0.04094, "C": 0.04109, "V": 148.6250585, "T": "2017-11-07T19:30:00", "BV": 6.09179872}, {"O": 0.04109, "H": 0.04109, "L": 0.04096, "C": 0.041055, "V": 150.37866942, "T": "2017-11-07T19:35:00", "BV": 6.16140595}, {"O": 0.041055, "H": 0.04108, "L": 0.04096001, "C": 0.04108, "V": 35.04261309, "T": "2017-11-07T19:40:00", "BV": 1.43788174}, {"O": 0.041055, "H": 0.04107999, "L": 0.04100426, "C": 0.04107995, "V": 115.45412787, "T": "2017-11-07T19:45:00", "BV": 4.74054968}, {"O": 0.04106, "H": 0.041111, "L": 0.040916, "C": 0.040916, "V": 263.57898005, "T": "2017-11-07T19:50:00", "BV": 10.81669626}, {"O": 0.04091003, "H": 0.04111099, "L": 0.04088001, "C": 0.041, "V": 121.02380411, "T": "2017-11-07T19:55:00", "BV": 4.9522829}, {"O": 0.04097192, "H": 0.041, "L": 0.04088003, "C": 0.041, "V": 127.21697283, "T": "2017-11-07T20:00:00", "BV": 5.21144442}, {"O": 0.04090002, "H": 0.04106085, "L": 0.0409, "C": 0.04106085, "V": 77.24673318, "T": "2017-11-07T20:05:00", "BV": 3.16545042}, {"O": 0.041, "H": 0.04121499, "L": 0.04095, "C": 0.0412, "V": 220.30747013, "T": "2017-11-07T20:10:00", "BV": 9.02763862}, {"O": 0.04120001, "H": 0.041215, "L": 0.041, "C": 0.041215, "V": 81.88301507, "T": "2017-11-07T20:15:00", "BV": 3.37141244}, {"O": 0.04104506, "H": 0.04126338, "L": 0.04104506, "C": 0.041055, "V": 241.94185427, "T": "2017-11-07T20:20:00", "BV": 9.94564637}, {"O": 0.041055, "H": 0.0412, "L": 0.04105002, "C": 0.0412, "V": 116.42700828, "T": "2017-11-07T20:25:00", "BV": 4.78607034}, {"O": 0.04119, "H": 0.0412, "L": 0.04098393, "C": 0.04119999, "V": 207.46781333, "T": "2017-11-07T20:30:00", "BV": 8.53563773}, {"O": 0.04114839, "H": 0.0412704, "L": 0.04100001, "C": 0.04120005, "V": 153.45593143, "T": "2017-11-07T20:35:00", "BV": 6.31741813}, {"O": 0.04120005, "H": 0.0413, "L": 0.04110001, "C": 0.04110015, "V": 51.44340891, "T": "2017-11-07T20:40:00", "BV": 2.11910038}, {"O": 0.04110015, "H": 0.04127998, "L": 0.04110012, "C": 0.04116018, "V": 118.26383983, "T": "2017-11-07T20:45:00", "BV": 4.86354703}, {"O": 0.04117931, "H": 0.04128999, "L": 0.04116, "C": 0.04128998, "V": 133.34074458, "T": "2017-11-07T20:50:00", "BV": 5.49292679}, {"O": 0.0412, "H": 0.0413, "L": 0.04113501, "C": 0.0413, "V": 345.63449096, "T": "2017-11-07T20:55:00", "BV": 14.24447839}, {"O": 0.0412901, "H": 0.0413, "L": 0.041056, "C": 0.04125, "V": 449.62877022, "T": "2017-11-07T21:00:00", "BV": 18.55528479}, {"O": 0.04127, "H": 0.0413, "L": 0.04111494, "C": 0.04117603, "V": 663.48437027, "T": "2017-11-07T21:05:00", "BV": 27.35954338}, {"O": 0.04129, "H": 0.04148, "L": 0.04117603, "C": 0.04144, "V": 227.47513247, "T": "2017-11-07T21:10:00", "BV": 9.39887507}, {"O": 0.04144, "H": 0.0415, "L": 0.041205, "C": 0.04144, "V": 96.51765343, "T": "2017-11-07T21:15:00", "BV": 3.99030805}, {"O": 0.04146631, "H": 0.0414763, "L": 0.04124401, "C": 0.0413601, "V": 106.62390648, "T": "2017-11-07T21:20:00", "BV": 4.41219909}, {"O": 0.0413601, "H": 0.04149204, "L": 0.04134, "C": 0.04149204, "V": 139.21470306, "T": "2017-11-07T21:25:00", "BV": 5.76895583}, {"O": 0.04149204, "H": 0.04149204, "L": 0.0413401, "C": 0.04138201, "V": 143.5596432, "T": "2017-11-07T21:30:00", "BV": 5.94353764}, {"O": 0.04149199, "H": 0.04149203, "L": 0.04134508, "C": 0.04134569, "V": 242.99983627, "T": "2017-11-07T21:35:00", "BV": 10.06774713}, {"O": 0.04134581, "H": 0.04153525, "L": 0.04134581, "C": 0.04153525, "V": 279.04256603, "T": "2017-11-07T21:40:00", "BV": 11.57684202}, {"O": 0.04153749, "H": 0.0415375, "L": 0.04136001, "C": 0.04153745, "V": 75.14639115, "T": "2017-11-07T21:45:00", "BV": 3.11705583}, {"O": 0.04153745, "H": 0.04169148, "L": 0.04139103, "C": 0.0414951, "V": 131.20886898, "T": "2017-11-07T21:50:00", "BV": 5.4476463}, {"O": 0.0414951, "H": 0.04169492, "L": 0.0414, "C": 0.04140509, "V": 93.20284341, "T": "2017-11-07T21:55:00", "BV": 3.86396511}, {"O": 0.04140509, "H": 0.04166, "L": 0.0414, "C": 0.0415, "V": 99.65542851, "T": "2017-11-07T22:00:00", "BV": 4.13410708}, {"O": 0.0415, "H": 0.0415, "L": 0.0414, "C": 0.04143184, "V": 165.38609289, "T": "2017-11-07T22:05:00", "BV": 6.85309248}, {"O": 0.04143184, "H": 0.04162984, "L": 0.04143184, "C": 0.04162984, "V": 79.81361609, "T": "2017-11-07T22:10:00", "BV": 3.31664124}, {"O": 0.04162984, "H": 0.04162984, "L": 0.04139, "C": 0.04139, "V": 59.16449006, "T": "2017-11-07T22:15:00", "BV": 2.45213109}, {"O": 0.04139, "H": 0.04157999, "L": 0.04139, "C": 0.04155999, "V": 82.19421021, "T": "2017-11-07T22:20:00", "BV": 3.4105452}, {"O": 0.04156, "H": 0.04157769, "L": 0.04139, "C": 0.0415, "V": 92.54023547, "T": "2017-11-07T22:25:00", "BV": 3.83649888}, {"O": 0.0415, "H": 0.0415, "L": 0.0413401, "C": 0.0413586, "V": 136.23955915, "T": "2017-11-07T22:30:00", "BV": 5.64059653}, {"O": 0.0413586, "H": 0.04149989, "L": 0.041357, "C": 0.041357, "V": 73.33691152, "T": "2017-11-07T22:35:00", "BV": 3.03451974}, {"O": 0.041357, "H": 0.04135865, "L": 0.04124402, "C": 0.04135865, "V": 88.11917163, "T": "2017-11-07T22:40:00", "BV": 3.64293695}, {"O": 0.04129715, "H": 0.04135865, "L": 0.04123184, "C": 0.04125, "V": 108.05416771, "T": "2017-11-07T22:45:00", "BV": 4.45957507}, {"O": 0.04125, "H": 0.04131781, "L": 0.04123, "C": 0.04131781, "V": 94.03687762, "T": "2017-11-07T22:50:00", "BV": 3.87939009}, {"O": 0.04125001, "H": 0.04131781, "L": 0.041225, "C": 0.0412772, "V": 79.58908896, "T": "2017-11-07T22:55:00", "BV": 3.28285026}, {"O": 0.0412772, "H": 0.041308, "L": 0.04106, "C": 0.0412, "V": 225.072877, "T": "2017-11-07T23:00:00", "BV": 9.27715272}, {"O": 0.04128, "H": 0.04128, "L": 0.0410537, "C": 0.0410614, "V": 195.11471662, "T": "2017-11-07T23:05:00", "BV": 8.02134072}, {"O": 0.041075, "H": 0.04131781, "L": 0.041075, "C": 0.04131681, "V": 163.17642079, "T": "2017-11-07T23:10:00", "BV": 6.73357808}, {"O": 0.04131782, "H": 0.04136061, "L": 0.04105, "C": 0.0412, "V": 211.9454005, "T": "2017-11-07T23:15:00", "BV": 8.75529185}, {"O": 0.0412, "H": 0.04123954, "L": 0.04105, "C": 0.041063, "V": 140.61464613, "T": "2017-11-07T23:20:00", "BV": 5.77850725}, {"O": 0.041063, "H": 0.04118999, "L": 0.0410593, "C": 0.0411399, "V": 157.57475365, "T": "2017-11-07T23:25:00", "BV": 6.4719176}, {"O": 0.04109811, "H": 0.0411399, "L": 0.0410593, "C": 0.0410593, "V": 137.07674677, "T": "2017-11-07T23:30:00", "BV": 5.62948658}, {"O": 0.04109811, "H": 0.04109811, "L": 0.04104101, "C": 0.04104101, "V": 101.35571009, "T": "2017-11-07T23:35:00", "BV": 4.16083879}, {"O": 0.04105, "H": 0.04105, "L": 0.04101473, "C": 0.04101474, "V": 58.04237492, "T": "2017-11-07T23:40:00", "BV": 2.38212475}, {"O": 0.04102877, "H": 0.04102877, "L": 0.04095407, "C": 0.04095407, "V": 88.46515371, "T": "2017-11-07T23:45:00", "BV": 3.62720977}, {"O": 0.04095407, "H": 0.04102879, "L": 0.04085, "C": 0.041, "V": 874.59018289, "T": "2017-11-07T23:50:00", "BV": 35.74410131}, {"O": 0.041, "H": 0.04102877, "L": 0.04085004, "C": 0.041, "V": 189.80745305, "T": "2017-11-07T23:55:00", "BV": 7.76874139}, {"O": 0.041, "H": 0.04102877, "L": 0.04094327, "C": 0.04102877, "V": 98.25094127, "T": "2017-11-08T00:00:00", "BV": 4.02658696}, {"O": 0.04102877, "H": 0.04102877, "L": 0.04091, "C": 0.04102199, "V": 169.99686685, "T": "2017-11-08T00:05:00", "BV": 6.96527204}, {"O": 0.04102199, "H": 0.04105, "L": 0.04086001, "C": 0.04105, "V": 348.91907756, "T": "2017-11-08T00:10:00", "BV": 14.31171873}, {"O": 0.04105, "H": 0.04114499, "L": 0.04085, "C": 0.041123, "V": 246.8014762, "T": "2017-11-08T00:15:00", "BV": 10.12297774}, {"O": 0.0411, "H": 0.04115992, "L": 0.04092621, "C": 0.04105001, "V": 62.31454056, "T": "2017-11-08T00:20:00", "BV": 2.56043089}, {"O": 0.04105001, "H": 0.0411, "L": 0.04100978, "C": 0.04109, "V": 147.59769134, "T": "2017-11-08T00:25:00", "BV": 6.06255846}, {"O": 0.04109, "H": 0.04115992, "L": 0.04105011, "C": 0.04105013, "V": 122.69961364, "T": "2017-11-08T00:30:00", "BV": 5.04356662}, {"O": 0.04105013, "H": 0.0413485, "L": 0.04105013, "C": 0.04115992, "V": 192.67709847, "T": "2017-11-08T00:35:00", "BV": 7.94213926}, {"O": 0.04131977, "H": 0.04134807, "L": 0.04105012, "C": 0.04115888, "V": 124.9321139, "T": "2017-11-08T00:40:00", "BV": 5.14157561}, {"O": 0.04115888, "H": 0.04115888, "L": 0.04100022, "C": 0.04105013, "V": 287.05074769, "T": "2017-11-08T00:45:00", "BV": 11.78425446}, {"O": 0.04105013, "H": 0.0413, "L": 0.0410101, "C": 0.04126186, "V": 172.22308563, "T": "2017-11-08T00:50:00", "BV": 7.07980851}, {"O": 0.04116, "H": 0.04126186, "L": 0.04102, "C": 0.04107, "V": 130.35139842, "T": "2017-11-08T00:55:00", "BV": 5.36591658}, {"O": 0.04126, "H": 0.04126, "L": 0.04105221, "C": 0.0411558, "V": 44.39469669, "T": "2017-11-08T01:00:00", "BV": 1.82541286}, {"O": 0.04106742, "H": 0.04116, "L": 0.041025, "C": 0.041025, "V": 109.79015389, "T": "2017-11-08T01:05:00", "BV": 4.5115613}, {"O": 0.04106, "H": 0.04134241, "L": 0.041, "C": 0.04107, "V": 653.86597279, "T": "2017-11-08T01:10:00", "BV": 26.85001968}, {"O": 0.041065, "H": 0.04107, "L": 0.04085, "C": 0.04085051, "V": 171.85529546, "T": "2017-11-08T01:15:00", "BV": 7.02868679}, {"O": 0.04085051, "H": 0.04098989, "L": 0.04059391, "C": 0.04059391, "V": 443.51428043, "T": "2017-11-08T01:20:00", "BV": 18.08060459}, {"O": 0.04061773, "H": 0.04072305, "L": 0.0405, "C": 0.04050101, "V": 267.06235455, "T": "2017-11-08T01:25:00", "BV": 10.8309797}, {"O": 0.04069992, "H": 0.04071998, "L": 0.0404956, "C": 0.04050002, "V": 212.10750871, "T": "2017-11-08T01:30:00", "BV": 8.59610204}, {"O": 0.04050002, "H": 0.04076733, "L": 0.04050002, "C": 0.04050002, "V": 200.81617273, "T": "2017-11-08T01:35:00", "BV": 8.13653663}, {"O": 0.04050002, "H": 0.04068998, "L": 0.0403, "C": 0.04030001, "V": 324.697478, "T": "2017-11-08T01:40:00", "BV": 13.14283227}, {"O": 0.04034355, "H": 0.04038424, "L": 0.0400166, "C": 0.0402, "V": 661.43870316, "T": "2017-11-08T01:45:00", "BV": 26.57835601}, {"O": 0.04025418, "H": 0.04044324, "L": 0.04002205, "C": 0.04026, "V": 232.5597578, "T": "2017-11-08T01:50:00", "BV": 9.37423054}, {"O": 0.04026, "H": 0.04033, "L": 0.04010219, "C": 0.04010219, "V": 299.42504093, "T": "2017-11-08T01:55:00", "BV": 12.04517014}, {"O": 0.0401, "H": 0.04034355, "L": 0.04003, "C": 0.04012902, "V": 280.91318976, "T": "2017-11-08T02:00:00", "BV": 11.26911347}, {"O": 0.0402, "H": 0.04034355, "L": 0.04015904, "C": 0.04032, "V": 79.28684445, "T": "2017-11-08T02:05:00", "BV": 3.19203069}, {"O": 0.04032, "H": 0.04036473, "L": 0.04021, "C": 0.04035001, "V": 153.67788308, "T": "2017-11-08T02:10:00", "BV": 6.19659857}, {"O": 0.04035001, "H": 0.0404, "L": 0.04001, "C": 0.040085, "V": 261.89117488, "T": "2017-11-08T02:15:00", "BV": 10.54382484}, {"O": 0.040085, "H": 0.04039499, "L": 0.040085, "C": 0.04021, "V": 200.73924519, "T": "2017-11-08T02:20:00", "BV": 8.08067676}, {"O": 0.04021, "H": 0.04039999, "L": 0.04012001, "C": 0.04038001, "V": 125.15722916, "T": "2017-11-08T02:25:00", "BV": 5.04024523}, {"O": 0.04038001, "H": 0.040485, "L": 0.04022, "C": 0.04048499, "V": 324.06053784, "T": "2017-11-08T02:30:00", "BV": 13.08947998}, {"O": 0.0404743, "H": 0.040485, "L": 0.04026002, "C": 0.04047, "V": 79.98741993, "T": "2017-11-08T02:35:00", "BV": 3.23144651}, {"O": 0.04045, "H": 0.040465, "L": 0.040206, "C": 0.04030588, "V": 284.72348195, "T": "2017-11-08T02:40:00", "BV": 11.48446685}, {"O": 0.040299, "H": 0.04030588, "L": 0.04024101, "C": 0.040242, "V": 185.24581734, "T": "2017-11-08T02:45:00", "BV": 7.46300071}, {"O": 0.040305, "H": 0.040305, "L": 0.0402005, "C": 0.040205, "V": 348.22823818, "T": "2017-11-08T02:50:00", "BV": 14.00232522}, {"O": 0.040205, "H": 0.040205, "L": 0.04018, "C": 0.0402, "V": 116.11977087, "T": "2017-11-08T02:55:00", "BV": 4.66828255}, {"O": 0.04019999, "H": 0.040205, "L": 0.04018, "C": 0.040204, "V": 137.60835433, "T": "2017-11-08T03:00:00", "BV": 5.53108921}, {"O": 0.040204, "H": 0.040204, "L": 0.04018001, "C": 0.04018008, "V": 138.31940509, "T": "2017-11-08T03:05:00", "BV": 5.55804568}, {"O": 0.04018008, "H": 0.04018017, "L": 0.04000001, "C": 0.0401386, "V": 452.50580331, "T": "2017-11-08T03:10:00", "BV": 18.16917829}, {"O": 0.0401386, "H": 0.0401386, "L": 0.04000001, "C": 0.04000607, "V": 139.13409606, "T": "2017-11-08T03:15:00", "BV": 5.57857717}, {"O": 0.04000607, "H": 0.0401386, "L": 0.04000604, "C": 0.0401385, "V": 257.91434178, "T": "2017-11-08T03:20:00", "BV": 10.35157271}, {"O": 0.0401385, "H": 0.0401386, "L": 0.04001002, "C": 0.04001011, "V": 75.67710913, "T": "2017-11-08T03:25:00", "BV": 3.03621459}, {"O": 0.04013755, "H": 0.0401386, "L": 0.04001019, "C": 0.04013859, "V": 77.92123649, "T": "2017-11-08T03:30:00", "BV": 3.12705845}, {"O": 0.04005031, "H": 0.0401386, "L": 0.0400102, "C": 0.04007, "V": 285.02466599, "T": "2017-11-08T03:35:00", "BV": 11.41645102}, {"O": 0.04007, "H": 0.0401386, "L": 0.0400505, "C": 0.040135, "V": 61.52144128, "T": "2017-11-08T03:40:00", "BV": 2.46532553}, {"O": 0.04008, "H": 0.0401386, "L": 0.04008, "C": 0.0401386, "V": 243.60392807, "T": "2017-11-08T03:45:00", "BV": 9.77441318}, {"O": 0.0401386, "H": 0.0401386, "L": 0.040081, "C": 0.040081, "V": 72.8069492, "T": "2017-11-08T03:50:00", "BV": 2.92145981}, {"O": 0.040138, "H": 0.0402, "L": 0.040138, "C": 0.04019, "V": 85.37475583, "T": "2017-11-08T03:55:00", "BV": 3.429238}, {"O": 0.0402, "H": 0.04025, "L": 0.0401475, "C": 0.04025, "V": 108.77033786, "T": "2017-11-08T04:00:00", "BV": 4.3721521}, {"O": 0.040204, "H": 0.04031924, "L": 0.040204, "C": 0.04031924, "V": 106.27156618, "T": "2017-11-08T04:05:00", "BV": 4.28000482}, {"O": 0.04030501, "H": 0.040455, "L": 0.04029476, "C": 0.04045499, "V": 63.46544403, "T": "2017-11-08T04:10:00", "BV": 2.55867769}, {"O": 0.0402982, "H": 0.040455, "L": 0.04029477, "C": 0.0403, "V": 109.36055853, "T": "2017-11-08T04:15:00", "BV": 4.41570219}, {"O": 0.04039943, "H": 0.04050886, "L": 0.0403, "C": 0.04050886, "V": 311.62525481, "T": "2017-11-08T04:20:00", "BV": 12.60802349}, {"O": 0.04050612, "H": 0.0408569, "L": 0.04047, "C": 0.04047, "V": 322.95630299, "T": "2017-11-08T04:25:00", "BV": 13.126406}, {"O": 0.04047, "H": 0.04067722, "L": 0.04047, "C": 0.04047008, "V": 243.38115288, "T": "2017-11-08T04:30:00", "BV": 9.87279481}, {"O": 0.04059997, "H": 0.04059997, "L": 0.04021581, "C": 0.04050864, "V": 491.4025511, "T": "2017-11-08T04:35:00", "BV": 19.84847008}, {"O": 0.04050864, "H": 0.04050864, "L": 0.04025, "C": 0.0405, "V": 40.26752743, "T": "2017-11-08T04:40:00", "BV": 1.62824143}, {"O": 0.0405, "H": 0.04050865, "L": 0.04038412, "C": 0.04043227, "V": 32.85239401, "T": "2017-11-08T04:45:00", "BV": 1.32980386}, {"O": 0.04050865, "H": 0.04050865, "L": 0.0403, "C": 0.0403, "V": 52.43366111, "T": "2017-11-08T04:50:00", "BV": 2.1187964}, {"O": 0.04030004, "H": 0.04050865, "L": 0.04027491, "C": 0.0404699, "V": 88.0284903, "T": "2017-11-08T04:55:00", "BV": 3.55491004}, {"O": 0.04044999, "H": 0.04044999, "L": 0.04025005, "C": 0.04029003, "V": 265.61992977, "T": "2017-11-08T05:00:00", "BV": 10.70841865}, {"O": 0.04029003, "H": 0.04045682, "L": 0.0402501, "C": 0.04025611, "V": 171.06915245, "T": "2017-11-08T05:05:00", "BV": 6.91397946}, {"O": 0.04045498, "H": 0.04045498, "L": 0.0402565, "C": 0.0403, "V": 131.21019366, "T": "2017-11-08T05:10:00", "BV": 5.3058944}, {"O": 0.04044, "H": 0.04044, "L": 0.04026, "C": 0.04043997, "V": 69.54925056, "T": "2017-11-08T05:15:00", "BV": 2.80489143}, {"O": 0.04043997, "H": 0.04044979, "L": 0.04027008, "C": 0.04027019, "V": 143.3521398, "T": "2017-11-08T05:20:00", "BV": 5.78824293}, {"O": 0.04027019, "H": 0.04043, "L": 0.04027019, "C": 0.0403999, "V": 81.74016926, "T": "2017-11-08T05:25:00", "BV": 3.29861079}, {"O": 0.0403999, "H": 0.04043, "L": 0.04027019, "C": 0.04033, "V": 37.41297623, "T": "2017-11-08T05:30:00", "BV": 1.51107526}, {"O": 0.04027031, "H": 0.04033, "L": 0.04009048, "C": 0.0402, "V": 441.8192942, "T": "2017-11-08T05:35:00", "BV": 17.75814311}, {"O": 0.0402, "H": 0.0404299, "L": 0.04010519, "C": 0.04035, "V": 368.47168286, "T": "2017-11-08T05:40:00", "BV": 14.82535807}, {"O": 0.04035, "H": 0.04043, "L": 0.04020315, "C": 0.04020315, "V": 89.42908828, "T": "2017-11-08T05:45:00", "BV": 3.61386187}, {"O": 0.04040698, "H": 0.04040698, "L": 0.040174, "C": 0.04020473, "V": 169.89291937, "T": "2017-11-08T05:50:00", "BV": 6.83048587}, {"O": 0.04020473, "H": 0.04034356, "L": 0.0400554, "C": 0.04009603, "V": 140.36362969, "T": "2017-11-08T05:55:00", "BV": 5.63415241}, {"O": 0.04009603, "H": 0.04033999, "L": 0.04004786, "C": 0.040122, "V": 96.92427594, "T": "2017-11-08T06:00:00", "BV": 3.88793434}, {"O": 0.040122, "H": 0.04031995, "L": 0.0401, "C": 0.0402, "V": 115.76697378, "T": "2017-11-08T06:05:00", "BV": 4.66448996}, {"O": 0.0402, "H": 0.04031991, "L": 0.0402, "C": 0.04021001, "V": 71.94006213, "T": "2017-11-08T06:10:00", "BV": 2.89278432}, {"O": 0.04031992, "H": 0.04031993, "L": 0.04021, "C": 0.04024024, "V": 132.88087167, "T": "2017-11-08T06:15:00", "BV": 5.34448278}, {"O": 0.04024024, "H": 0.04024024, "L": 0.040211, "C": 0.040211, "V": 26.28299747, "T": "2017-11-08T06:20:00", "BV": 1.05735683}, {"O": 0.040211, "H": 0.04022299, "L": 0.04005001, "C": 0.04017, "V": 224.13633701, "T": "2017-11-08T06:25:00", "BV": 8.99012414}, {"O": 0.04005024, "H": 0.04021, "L": 0.04005001, "C": 0.04021, "V": 156.65542928, "T": "2017-11-08T06:30:00", "BV": 6.27918166}, {"O": 0.04006005, "H": 0.04021, "L": 0.04005002, "C": 0.04005005, "V": 270.77454056, "T": "2017-11-08T06:35:00", "BV": 10.86127592}, {"O": 0.04005006, "H": 0.04021, "L": 0.04005005, "C": 0.0401, "V": 63.93751965, "T": "2017-11-08T06:40:00", "BV": 2.5654991}, {"O": 0.0401, "H": 0.04021, "L": 0.04006, "C": 0.04018, "V": 137.70471807, "T": "2017-11-08T06:45:00", "BV": 5.52957108}, {"O": 0.04018, "H": 0.0402, "L": 0.0400603, "C": 0.0402, "V": 70.54971075, "T": "2017-11-08T06:50:00", "BV": 2.83226599}, {"O": 0.040196, "H": 0.04024024, "L": 0.040196, "C": 0.04023, "V": 47.74964448, "T": "2017-11-08T06:55:00", "BV": 1.92059413}, {"O": 0.04024024, "H": 0.04031995, "L": 0.0400765, "C": 0.04031993, "V": 163.87977695, "T": "2017-11-08T07:00:00", "BV": 6.59240129}, {"O": 0.04031993, "H": 0.04033499, "L": 0.04012008, "C": 0.04033498, "V": 247.65643107, "T": "2017-11-08T07:05:00", "BV": 9.97528535}, {"O": 0.04012009, "H": 0.04038499, "L": 0.04012009, "C": 0.04033479, "V": 200.6187891, "T": "2017-11-08T07:10:00", "BV": 8.09270302}, {"O": 0.04033479, "H": 0.04037499, "L": 0.0401201, "C": 0.0403, "V": 63.25082264, "T": "2017-11-08T07:15:00", "BV": 2.54915393}, {"O": 0.0402, "H": 0.04035, "L": 0.04014011, "C": 0.04014011, "V": 142.51925081, "T": "2017-11-08T07:20:00", "BV": 5.7456019}, {"O": 0.04014412, "H": 0.04036998, "L": 0.04014412, "C": 0.04027986, "V": 123.85435409, "T": "2017-11-08T07:25:00", "BV": 4.98686104}, {"O": 0.04027986, "H": 0.04030001, "L": 0.04027985, "C": 0.04029999, "V": 247.26036561, "T": "2017-11-08T07:30:00", "BV": 9.96362415}, {"O": 0.04029999, "H": 0.04038971, "L": 0.04016168, "C": 0.04038965, "V": 113.90320382, "T": "2017-11-08T07:35:00", "BV": 4.58879261}, {"O": 0.04038965, "H": 0.0403897, "L": 0.0402, "C": 0.04030001, "V": 97.85578421, "T": "2017-11-08T07:40:00", "BV": 3.94853902}, {"O": 0.04038971, "H": 0.04038971, "L": 0.04019002, "C": 0.040301, "V": 70.31741963, "T": "2017-11-08T07:45:00", "BV": 2.83405048}, {"O": 0.04028084, "H": 0.040301, "L": 0.04019002, "C": 0.0403, "V": 107.80261822, "T": "2017-11-08T07:50:00", "BV": 4.34180089}, {"O": 0.0403, "H": 0.0403, "L": 0.04019007, "C": 0.04019008, "V": 76.46423123, "T": "2017-11-08T07:55:00", "BV": 3.08036813}, {"O": 0.04019008, "H": 0.04040699, "L": 0.04019007, "C": 0.04040699, "V": 115.97058071, "T": "2017-11-08T08:00:00", "BV": 4.6649858}, {"O": 0.0402, "H": 0.040407, "L": 0.0402, "C": 0.0404, "V": 39.19052239, "T": "2017-11-08T08:05:00", "BV": 1.58115202}, {"O": 0.0404, "H": 0.040495, "L": 0.04021121, "C": 0.04031, "V": 159.77474805, "T": "2017-11-08T08:10:00", "BV": 6.4560246}, {"O": 0.04031, "H": 0.0404884, "L": 0.04031, "C": 0.04042998, "V": 67.18660725, "T": "2017-11-08T08:15:00", "BV": 2.71639846}, {"O": 0.04042999, "H": 0.04043, "L": 0.04031019, "C": 0.04031021, "V": 32.30391847, "T": "2017-11-08T08:20:00", "BV": 1.30468475}, {"O": 0.04031022, "H": 0.04043999, "L": 0.04031021, "C": 0.04031028, "V": 62.14650058, "T": "2017-11-08T08:25:00", "BV": 2.50781885}, {"O": 0.04042996, "H": 0.04049, "L": 0.04031022, "C": 0.04031022, "V": 202.67374133, "T": "2017-11-08T08:30:00", "BV": 8.18926033}, {"O": 0.04031021, "H": 0.04048499, "L": 0.04031021, "C": 0.040324, "V": 61.16813695, "T": "2017-11-08T08:35:00", "BV": 2.46682919}, {"O": 0.04032545, "H": 0.04048496, "L": 0.04031021, "C": 0.0403203, "V": 90.84568948, "T": "2017-11-08T08:40:00", "BV": 3.66288883}, {"O": 0.0403203, "H": 0.040324, "L": 0.04031021, "C": 0.040324, "V": 146.73220133, "T": "2017-11-08T08:45:00", "BV": 5.91623471}, {"O": 0.04031021, "H": 0.04032545, "L": 0.04031021, "C": 0.04032545, "V": 60.40284224, "T": "2017-11-08T08:50:00", "BV": 2.43565962}, {"O": 0.04032401, "H": 0.04032545, "L": 0.04032, "C": 0.04032545, "V": 30.46584229, "T": "2017-11-08T08:55:00", "BV": 1.22849388}, {"O": 0.04032545, "H": 0.04049999, "L": 0.04032301, "C": 0.04033132, "V": 87.73182116, "T": "2017-11-08T09:00:00", "BV": 3.53821239}, {"O": 0.04033132, "H": 0.04068795, "L": 0.04033131, "C": 0.04034324, "V": 311.09729364, "T": "2017-11-08T09:05:00", "BV": 12.6235799}, {"O": 0.04034324, "H": 0.04063899, "L": 0.04034323, "C": 0.04044001, "V": 102.57035721, "T": "2017-11-08T09:10:00", "BV": 4.15305163}, {"O": 0.04056795, "H": 0.04064314, "L": 0.04035662, "C": 0.04062299, "V": 61.99064926, "T": "2017-11-08T09:15:00", "BV": 2.50973656}, {"O": 0.040618, "H": 0.040618, "L": 0.04040001, "C": 0.040618, "V": 56.15346362, "T": "2017-11-08T09:20:00", "BV": 2.27345233}, {"O": 0.040618, "H": 0.04061802, "L": 0.04042, "C": 0.04046045, "V": 69.80079642, "T": "2017-11-08T09:25:00", "BV": 2.82888796}, {"O": 0.04046045, "H": 0.04069666, "L": 0.04042001, "C": 0.04068982, "V": 90.16783246, "T": "2017-11-08T09:30:00", "BV": 3.65953955}, {"O": 0.04068982, "H": 0.04073892, "L": 0.04063, "C": 0.04066238, "V": 66.93618459, "T": "2017-11-08T09:35:00", "BV": 2.72445197}, {"O": 0.04063, "H": 0.0407224, "L": 0.04042701, "C": 0.04051001, "V": 87.51655783, "T": "2017-11-08T09:40:00", "BV": 3.55446382}, {"O": 0.04051001, "H": 0.04071665, "L": 0.04050001, "C": 0.04051, "V": 122.20602447, "T": "2017-11-08T09:45:00", "BV": 4.95061628}, {"O": 0.040505, "H": 0.04060999, "L": 0.040505, "C": 0.04058044, "V": 131.71841466, "T": "2017-11-08T09:50:00", "BV": 5.33657733}, {"O": 0.04058044, "H": 0.040682, "L": 0.04050001, "C": 0.04053986, "V": 143.88405059, "T": "2017-11-08T09:55:00", "BV": 5.84437261}, {"O": 0.04050004, "H": 0.040662, "L": 0.04050004, "C": 0.04050004, "V": 48.54333122, "T": "2017-11-08T10:00:00", "BV": 1.96917364}, {"O": 0.04050005, "H": 0.040717, "L": 0.04050005, "C": 0.04050009, "V": 72.6776469, "T": "2017-11-08T10:05:00", "BV": 2.94980563}, {"O": 0.04050104, "H": 0.04071689, "L": 0.04050103, "C": 0.04060031, "V": 141.29697016, "T": "2017-11-08T10:10:00", "BV": 5.74220072}, {"O": 0.04060031, "H": 0.04073142, "L": 0.04060005, "C": 0.0407314, "V": 428.43023539, "T": "2017-11-08T10:15:00", "BV": 17.43208159}, {"O": 0.04072598, "H": 0.04099881, "L": 0.04060006, "C": 0.04073398, "V": 714.80244082, "T": "2017-11-08T10:20:00", "BV": 29.15680101}, {"O": 0.04063001, "H": 0.04073398, "L": 0.04062001, "C": 0.04062999, "V": 162.46628794, "T": "2017-11-08T10:25:00", "BV": 6.60100412}, {"O": 0.04063001, "H": 0.0407, "L": 0.04062999, "C": 0.04063001, "V": 312.70772788, "T": "2017-11-08T10:30:00", "BV": 12.70532051}, {"O": 0.04063002, "H": 0.040805, "L": 0.04062999, "C": 0.0407, "V": 475.27682117, "T": "2017-11-08T10:35:00", "BV": 19.34953553}, {"O": 0.0407, "H": 0.04076996, "L": 0.04069, "C": 0.04076397, "V": 352.32768446, "T": "2017-11-08T10:40:00", "BV": 14.3491957}, {"O": 0.04072015, "H": 0.04076397, "L": 0.04069, "C": 0.04076393, "V": 253.6360052, "T": "2017-11-08T10:45:00", "BV": 10.32403865}, {"O": 0.04076393, "H": 0.04076394, "L": 0.04062002, "C": 0.04063002, "V": 315.62777983, "T": "2017-11-08T10:50:00", "BV": 12.84673049}, {"O": 0.04063001, "H": 0.0408, "L": 0.04063001, "C": 0.04077, "V": 198.16321888, "T": "2017-11-08T10:55:00", "BV": 8.07142728}, {"O": 0.04078, "H": 0.04080428, "L": 0.04063002, "C": 0.04063002, "V": 104.97302389, "T": "2017-11-08T11:00:00", "BV": 4.27518412}, {"O": 0.04063002, "H": 0.04067996, "L": 0.04053584, "C": 0.04053584, "V": 269.33829365, "T": "2017-11-08T11:05:00", "BV": 10.93544719}, {"O": 0.04053586, "H": 0.04056999, "L": 0.0404, "C": 0.04040009, "V": 198.53510014, "T": "2017-11-08T11:10:00", "BV": 8.03068325}, {"O": 0.04053111, "H": 0.04056498, "L": 0.04033131, "C": 0.0404615, "V": 271.66740941, "T": "2017-11-08T11:15:00", "BV": 10.99927993}, {"O": 0.0404615, "H": 0.0404618, "L": 0.04031021, "C": 0.04043131, "V": 196.08610495, "T": "2017-11-08T11:20:00", "BV": 7.92518816}, {"O": 0.04043131, "H": 0.04046179, "L": 0.040185, "C": 0.04045198, "V": 139.05741399, "T": "2017-11-08T11:25:00", "BV": 5.60577769}, {"O": 0.04030005, "H": 0.04041999, "L": 0.04019471, "C": 0.0402, "V": 67.32201635, "T": "2017-11-08T11:30:00", "BV": 2.71104308}, {"O": 0.04019471, "H": 0.04020001, "L": 0.04012011, "C": 0.0402, "V": 203.08951571, "T": "2017-11-08T11:35:00", "BV": 8.16146742}, {"O": 0.0402, "H": 0.0402, "L": 0.0400603, "C": 0.04010001, "V": 296.33693293, "T": "2017-11-08T11:40:00", "BV": 11.89142522}, {"O": 0.04008196, "H": 0.04016026, "L": 0.04000613, "C": 0.0401, "V": 246.09915847, "T": "2017-11-08T11:45:00", "BV": 9.85444347}, {"O": 0.0401, "H": 0.04016026, "L": 0.0400063, "C": 0.04006, "V": 116.26740895, "T": "2017-11-08T11:50:00", "BV": 4.657189}, {"O": 0.04006, "H": 0.04019988, "L": 0.0400064, "C": 0.04019978, "V": 71.07667622, "T": "2017-11-08T11:55:00", "BV": 2.85214601}, {"O": 0.04019967, "H": 0.0402, "L": 0.04015154, "C": 0.04015154, "V": 94.42719646, "T": "2017-11-08T12:00:00", "BV": 3.79328305}, {"O": 0.04015154, "H": 0.04016027, "L": 0.04010008, "C": 0.04011, "V": 82.36568659, "T": "2017-11-08T12:05:00", "BV": 3.30624204}, {"O": 0.04012, "H": 0.04017564, "L": 0.0401, "C": 0.04012, "V": 125.06037347, "T": "2017-11-08T12:10:00", "BV": 5.01679563}, {"O": 0.04012, "H": 0.04012, "L": 0.04007, "C": 0.04007, "V": 85.04956735, "T": "2017-11-08T12:15:00", "BV": 3.41086218}, {"O": 0.04007, "H": 0.04011893, "L": 0.04000613, "C": 0.0400063, "V": 235.65138934, "T": "2017-11-08T12:20:00", "BV": 9.42904917}, {"O": 0.0400063, "H": 0.04005996, "L": 0.04, "C": 0.04, "V": 150.28939738, "T": "2017-11-08T12:25:00", "BV": 6.01373398}, {"O": 0.04, "H": 0.0400062, "L": 0.04, "C": 0.04000001, "V": 282.90578518, "T": "2017-11-08T12:30:00", "BV": 11.31627911}, {"O": 0.0400051, "H": 0.04008999, "L": 0.04000001, "C": 0.04008998, "V": 161.01559501, "T": "2017-11-08T12:35:00", "BV": 6.44450809}, {"O": 0.04008998, "H": 0.04008998, "L": 0.04000001, "C": 0.04000002, "V": 120.15944517, "T": "2017-11-08T12:40:00", "BV": 4.81151636}, {"O": 0.04008985, "H": 0.04008992, "L": 0.04000001, "C": 0.04003, "V": 63.94565897, "T": "2017-11-08T12:45:00", "BV": 2.55980456}, {"O": 0.04001802, "H": 0.04003, "L": 0.04000001, "C": 0.04002, "V": 103.91884348, "T": "2017-11-08T12:50:00", "BV": 4.15790925}, {"O": 0.04002, "H": 0.04002, "L": 0.04000002, "C": 0.04000002, "V": 151.87379776, "T": "2017-11-08T12:55:00", "BV": 6.07533513}, {"O": 0.04000002, "H": 0.04002, "L": 0.04000002, "C": 0.04000005, "V": 177.70310152, "T": "2017-11-08T13:00:00", "BV": 7.10850937}, {"O": 0.0400199, "H": 0.04002, "L": 0.03999996, "C": 0.04, "V": 250.19015114, "T": "2017-11-08T13:05:00", "BV": 10.00867599}, {"O": 0.04, "H": 0.04, "L": 0.039999, "C": 0.0399999, "V": 220.70085322, "T": "2017-11-08T13:10:00", "BV": 8.82800499}, {"O": 0.0399999, "H": 0.04018768, "L": 0.03999831, "C": 0.04018768, "V": 213.15483811, "T": "2017-11-08T13:15:00", "BV": 8.53273566}, {"O": 0.04018767, "H": 0.0401975, "L": 0.04012, "C": 0.04012, "V": 35.89648948, "T": "2017-11-08T13:20:00", "BV": 1.44163813}, {"O": 0.04012, "H": 0.04015694, "L": 0.04012, "C": 0.04012004, "V": 53.92126997, "T": "2017-11-08T13:25:00", "BV": 2.16386159}, {"O": 0.04012004, "H": 0.04012119, "L": 0.0400488, "C": 0.04012119, "V": 107.93267452, "T": "2017-11-08T13:30:00", "BV": 4.33015425}, {"O": 0.04012119, "H": 0.04013155, "L": 0.03999831, "C": 0.04001991, "V": 116.75798388, "T": "2017-11-08T13:35:00", "BV": 4.6735289}, {"O": 0.04001991, "H": 0.040125, "L": 0.03999831, "C": 0.03999989, "V": 79.3736462, "T": "2017-11-08T13:40:00", "BV": 3.17703084}, {"O": 0.03999989, "H": 0.04, "L": 0.03999013, "C": 0.04, "V": 131.1836989, "T": "2017-11-08T13:45:00", "BV": 5.24681997}, {"O": 0.04, "H": 0.04010494, "L": 0.03999831, "C": 0.04008959, "V": 241.07222167, "T": "2017-11-08T13:50:00", "BV": 9.64354661}, {"O": 0.04008959, "H": 0.04013995, "L": 0.03999831, "C": 0.03999883, "V": 104.1205546, "T": "2017-11-08T13:55:00", "BV": 4.17400811}, {"O": 0.03999883, "H": 0.04010494, "L": 0.03999883, "C": 0.04010494, "V": 37.33076927, "T": "2017-11-08T14:00:00", "BV": 1.49676867}, {"O": 0.04010491, "H": 0.04010494, "L": 0.04010491, "C": 0.04010491, "V": 78.24131925, "T": "2017-11-08T14:05:00", "BV": 3.13786184}, {"O": 0.04010492, "H": 0.04019655, "L": 0.04000138, "C": 0.04016008, "V": 146.24742893, "T": "2017-11-08T14:10:00", "BV": 5.8716051}, {"O": 0.0401, "H": 0.04016007, "L": 0.04000139, "C": 0.040005, "V": 75.75945716, "T": "2017-11-08T14:15:00", "BV": 3.03964118}, {"O": 0.04008, "H": 0.04014, "L": 0.0400001, "C": 0.040004, "V": 99.94652004, "T": "2017-11-08T14:20:00", "BV": 3.99966511}, {"O": 0.04009894, "H": 0.04013999, "L": 0.04000402, "C": 0.04009894, "V": 53.45569354, "T": "2017-11-08T14:25:00", "BV": 2.14174254}, {"O": 0.04009894, "H": 0.04014, "L": 0.04005, "C": 0.04005002, "V": 128.54054386, "T": "2017-11-08T14:30:00", "BV": 5.15469334}, {"O": 0.04005002, "H": 0.04009992, "L": 0.040004, "C": 0.04005, "V": 121.35432456, "T": "2017-11-08T14:35:00", "BV": 4.85961868}, {"O": 0.04000404, "H": 0.04005, "L": 0.04000012, "C": 0.04004996, "V": 99.76093262, "T": "2017-11-08T14:40:00", "BV": 3.99080363}, {"O": 0.04000404, "H": 0.04014, "L": 0.04000014, "C": 0.04000401, "V": 168.68908674, "T": "2017-11-08T14:45:00", "BV": 6.75352061}, {"O": 0.040004, "H": 0.04013999, "L": 0.04000012, "C": 0.04009501, "V": 337.70022558, "T": "2017-11-08T14:50:00", "BV": 13.52749697}, {"O": 0.0401, "H": 0.04010001, "L": 0.04000001, "C": 0.04000001, "V": 372.32648317, "T": "2017-11-08T14:55:00", "BV": 14.92159052}, {"O": 0.04009999, "H": 0.04013999, "L": 0.04, "C": 0.0401, "V": 129.6461425, "T": "2017-11-08T15:00:00", "BV": 5.19277608}, {"O": 0.0401, "H": 0.04013998, "L": 0.04000001, "C": 0.04011695, "V": 66.81327023, "T": "2017-11-08T15:05:00", "BV": 2.67612384}, {"O": 0.04000002, "H": 0.04010691, "L": 0.04000001, "C": 0.04000001, "V": 75.5067225, "T": "2017-11-08T15:10:00", "BV": 3.02097144}, {"O": 0.04000003, "H": 0.04000022, "L": 0.0399984, "C": 0.0399984, "V": 182.7361225, "T": "2017-11-08T15:15:00", "BV": 7.30935516}, {"O": 0.04, "H": 0.04000022, "L": 0.03999, "C": 0.03999, "V": 290.46275072, "T": "2017-11-08T15:20:00", "BV": 11.61747691}, {"O": 0.03999, "H": 0.0400856, "L": 0.03998518, "C": 0.04000012, "V": 168.08934704, "T": "2017-11-08T15:25:00", "BV": 6.72388613}, {"O": 0.04000012, "H": 0.0400856, "L": 0.04000012, "C": 0.0400856, "V": 84.68951591, "T": "2017-11-08T15:30:00", "BV": 3.39409954}, {"O": 0.0400855, "H": 0.0400855, "L": 0.04000045, "C": 0.040003, "V": 55.17049018, "T": "2017-11-08T15:35:00", "BV": 2.20894673}, {"O": 0.040003, "H": 0.0400855, "L": 0.040002, "C": 0.04000201, "V": 215.51801331, "T": "2017-11-08T15:40:00", "BV": 8.62613894}, {"O": 0.0400855, "H": 0.0400855, "L": 0.0400002, "C": 0.0400002, "V": 158.32591392, "T": "2017-11-08T15:45:00", "BV": 6.33347655}, {"O": 0.0400002, "H": 0.0401, "L": 0.03996, "C": 0.03996, "V": 381.43068001, "T": "2017-11-08T15:50:00", "BV": 15.27458177}, {"O": 0.03998519, "H": 0.04008, "L": 0.03996, "C": 0.04008, "V": 67.01907096, "T": "2017-11-08T15:55:00", "BV": 2.68485232}, {"O": 0.04008, "H": 0.0401, "L": 0.039961, "C": 0.04009, "V": 310.25822171, "T": "2017-11-08T16:00:00", "BV": 12.42982954}, {"O": 0.03996153, "H": 0.040099, "L": 0.03996153, "C": 0.04009, "V": 87.39152898, "T": "2017-11-08T16:05:00", "BV": 3.49728014}, {"O": 0.04009, "H": 0.04012, "L": 0.03999201, "C": 0.04011738, "V": 102.99993496, "T": "2017-11-08T16:10:00", "BV": 4.12878603}, {"O": 0.04011738, "H": 0.04012, "L": 0.04011, "C": 0.04011738, "V": 118.83655968, "T": "2017-11-08T16:15:00", "BV": 4.76715448}, {"O": 0.04011007, "H": 0.04022831, "L": 0.04011007, "C": 0.04022831, "V": 293.13133646, "T": "2017-11-08T16:20:00", "BV": 11.77945808}, {"O": 0.04022831, "H": 0.04025, "L": 0.04019632, "C": 0.040241, "V": 115.25553355, "T": "2017-11-08T16:25:00", "BV": 4.63734196}, {"O": 0.040241, "H": 0.04028991, "L": 0.04011006, "C": 0.0402178, "V": 395.13894067, "T": "2017-11-08T16:30:00", "BV": 15.90048213}, {"O": 0.0402178, "H": 0.04028, "L": 0.04009, "C": 0.04009, "V": 88.25617935, "T": "2017-11-08T16:35:00", "BV": 3.54671375}, {"O": 0.04021, "H": 0.04024, "L": 0.04005, "C": 0.04005, "V": 50.54663046, "T": "2017-11-08T16:40:00", "BV": 2.02551415}, {"O": 0.04022498, "H": 0.04022498, "L": 0.04000101, "C": 0.04010998, "V": 45.39872704, "T": "2017-11-08T16:45:00", "BV": 1.81853347}, {"O": 0.04000101, "H": 0.04010998, "L": 0.040001, "C": 0.04010998, "V": 21.23887438, "T": "2017-11-08T16:50:00", "BV": 0.85032718}, {"O": 0.04010998, "H": 0.04018342, "L": 0.040001, "C": 0.04001, "V": 34.42217302, "T": "2017-11-08T16:55:00", "BV": 1.37943724}, {"O": 0.04000111, "H": 0.04018231, "L": 0.039968, "C": 0.0401, "V": 313.1413138, "T": "2017-11-08T17:00:00", "BV": 12.55007103}, {"O": 0.0401, "H": 0.04017341, "L": 0.04001, "C": 0.04017291, "V": 239.86861109, "T": "2017-11-08T17:05:00", "BV": 9.62257914}, {"O": 0.04001002, "H": 0.04016239, "L": 0.03968143, "C": 0.03968143, "V": 793.60512683, "T": "2017-11-08T17:10:00", "BV": 31.68691456}, {"O": 0.03968143, "H": 0.0397, "L": 0.03918888, "C": 0.039199, "V": 1556.47858517, "T": "2017-11-08T17:15:00", "BV": 61.27037111}, {"O": 0.03921, "H": 0.03921, "L": 0.0389959, "C": 0.0389959, "V": 1569.04652615, "T": "2017-11-08T17:20:00", "BV": 61.29613571}, {"O": 0.0389959, "H": 0.03900004, "L": 0.03849134, "C": 0.03858, "V": 1855.79785481, "T": "2017-11-08T17:25:00", "BV": 71.78969847}, {"O": 0.03858, "H": 0.038844, "L": 0.03811876, "C": 0.038823, "V": 1787.67880639, "T": "2017-11-08T17:30:00", "BV": 68.73994732}, {"O": 0.038823, "H": 0.03925598, "L": 0.038535, "C": 0.03910099, "V": 1648.46927395, "T": "2017-11-08T17:35:00", "BV": 64.33009556}, {"O": 0.039101, "H": 0.03924995, "L": 0.038754, "C": 0.03902599, "V": 2365.85968791, "T": "2017-11-08T17:40:00", "BV": 92.38355921}, {"O": 0.038968, "H": 0.03941464, "L": 0.03865718, "C": 0.03899998, "V": 2618.24031953, "T": "2017-11-08T17:45:00", "BV": 102.22520212}, {"O": 0.03928377, "H": 0.03997061, "L": 0.038991, "C": 0.03975, "V": 2378.05366493, "T": "2017-11-08T17:50:00", "BV": 94.03709177}, {"O": 0.0395337, "H": 0.03997061, "L": 0.0392, "C": 0.03969997, "V": 2036.78747979, "T": "2017-11-08T17:55:00", "BV": 80.71238427}, {"O": 0.03969997, "H": 0.04, "L": 0.03965999, "C": 0.0397754, "V": 1658.18237715, "T": "2017-11-08T18:00:00", "BV": 66.03478225}, {"O": 0.0397754, "H": 0.04026936, "L": 0.03960001, "C": 0.04026232, "V": 2208.94712066, "T": "2017-11-08T18:05:00", "BV": 88.35605286}, {"O": 0.04026232, "H": 0.0406491, "L": 0.04, "C": 0.04059999, "V": 2659.9708982, "T": "2017-11-08T18:10:00", "BV": 107.34370526}, {"O": 0.04059999, "H": 0.0414, "L": 0.04048751, "C": 0.04108402, "V": 3314.63029974, "T": "2017-11-08T18:15:00", "BV": 135.79772113}, {"O": 0.04108402, "H": 0.04199989, "L": 0.041005, "C": 0.0416933, "V": 4750.49399772, "T": "2017-11-08T18:20:00", "BV": 197.14540608}, {"O": 0.0416933, "H": 0.0428, "L": 0.04119999, "C": 0.04212771, "V": 3849.63699554, "T": "2017-11-08T18:25:00", "BV": 161.88811118}, {"O": 0.04212771, "H": 0.04259999, "L": 0.04180901, "C": 0.04192005, "V": 3279.052943, "T": "2017-11-08T18:30:00", "BV": 138.15498994}, {"O": 0.042, "H": 0.0431, "L": 0.04192005, "C": 0.04301456, "V": 4480.30997279, "T": "2017-11-08T18:35:00", "BV": 190.95906584}, {"O": 0.04301456, "H": 0.04486525, "L": 0.04300001, "C": 0.04445, "V": 5531.11815682, "T": "2017-11-08T18:40:00", "BV": 242.2433961}, {"O": 0.04445, "H": 0.046, "L": 0.04410812, "C": 0.04410812, "V": 7317.67751105, "T": "2017-11-08T18:45:00", "BV": 328.2429127}, {"O": 0.04411009, "H": 0.04411012, "L": 0.04227004, "C": 0.04263261, "V": 3019.4021363, "T": "2017-11-08T18:50:00", "BV": 130.24142825}, {"O": 0.04263261, "H": 0.04275656, "L": 0.04212222, "C": 0.0422, "V": 1704.87040955, "T": "2017-11-08T18:55:00", "BV": 72.20617893}, {"O": 0.04222771, "H": 0.04267749, "L": 0.04207107, "C": 0.042617, "V": 1860.03435963, "T": "2017-11-08T19:00:00", "BV": 78.80244757}, {"O": 0.04267625, "H": 0.04299999, "L": 0.04250001, "C": 0.0426, "V": 2098.78249517, "T": "2017-11-08T19:05:00", "BV": 89.6829116}, {"O": 0.0426, "H": 0.04284641, "L": 0.04198539, "C": 0.042, "V": 1933.68852973, "T": "2017-11-08T19:10:00", "BV": 82.01127225}, {"O": 0.0420968, "H": 0.04243, "L": 0.04158231, "C": 0.04200001, "V": 1904.92075368, "T": "2017-11-08T19:15:00", "BV": 79.6268578}, {"O": 0.042025, "H": 0.04255, "L": 0.04179629, "C": 0.04234878, "V": 2273.85945878, "T": "2017-11-08T19:20:00", "BV": 95.92224322}, {"O": 0.04234874, "H": 0.0425, "L": 0.04205, "C": 0.0423488, "V": 1692.30779975, "T": "2017-11-08T19:25:00", "BV": 71.65189179}, {"O": 0.0423488, "H": 0.043, "L": 0.0422, "C": 0.042579, "V": 3578.33299278, "T": "2017-11-08T19:30:00", "BV": 152.42298727}, {"O": 0.042579, "H": 0.04302808, "L": 0.04257873, "C": 0.04277873, "V": 4418.83740186, "T": "2017-11-08T19:35:00", "BV": 189.11992837}, {"O": 0.04277873, "H": 0.04311069, "L": 0.04257874, "C": 0.04277874, "V": 1831.31237068, "T": "2017-11-08T19:40:00", "BV": 78.35913136}, {"O": 0.04277874, "H": 0.0434, "L": 0.04277874, "C": 0.0430569, "V": 3264.3355224, "T": "2017-11-08T19:45:00", "BV": 140.706135}, {"O": 0.0430569, "H": 0.0434711, "L": 0.04305688, "C": 0.0432599, "V": 1368.16424485, "T": "2017-11-08T19:50:00", "BV": 59.27030282}, {"O": 0.0432599, "H": 0.04379999, "L": 0.04325708, "C": 0.04379999, "V": 903.75762124, "T": "2017-11-08T19:55:00", "BV": 39.30925842}, {"O": 0.04379355, "H": 0.0441504, "L": 0.04379355, "C": 0.04411013, "V": 1437.65086394, "T": "2017-11-08T20:00:00", "BV": 63.21416086}, {"O": 0.04411014, "H": 0.04450222, "L": 0.044, "C": 0.04406002, "V": 2792.03732534, "T": "2017-11-08T20:05:00", "BV": 123.69866877}, {"O": 0.04406671, "H": 0.0446, "L": 0.04390682, "C": 0.0443699, "V": 2297.85363398, "T": "2017-11-08T20:10:00", "BV": 101.56541922}, {"O": 0.0443699, "H": 0.04437, "L": 0.0441, "C": 0.04419, "V": 2201.01731522, "T": "2017-11-08T20:15:00", "BV": 97.32298443}, {"O": 0.04419, "H": 0.0445, "L": 0.04417, "C": 0.04445308, "V": 1037.48979323, "T": "2017-11-08T20:20:00", "BV": 46.00910677}, {"O": 0.044401, "H": 0.04458484, "L": 0.04440001, "C": 0.0444999, "V": 1329.03250909, "T": "2017-11-08T20:25:00", "BV": 59.11229475}, {"O": 0.04456941, "H": 0.04456941, "L": 0.04416422, "C": 0.04416422, "V": 1419.10331372, "T": "2017-11-08T20:30:00", "BV": 62.96129198}, {"O": 0.04429904, "H": 0.04429904, "L": 0.0432, "C": 0.04323562, "V": 2259.99245274, "T": "2017-11-08T20:35:00", "BV": 98.54568976}, {"O": 0.04323562, "H": 0.0435, "L": 0.0428474, "C": 0.042979, "V": 1360.89776244, "T": "2017-11-08T20:40:00", "BV": 58.68099329}, {"O": 0.04297, "H": 0.04331181, "L": 0.0429, "C": 0.04306013, "V": 1075.37270341, "T": "2017-11-08T20:45:00", "BV": 46.31029473}, {"O": 0.04307401, "H": 0.0435356, "L": 0.04306013, "C": 0.04335, "V": 1123.4221848, "T": "2017-11-08T20:50:00", "BV": 48.66818621}, {"O": 0.04346568, "H": 0.04388415, "L": 0.043305, "C": 0.043841, "V": 665.70896626, "T": "2017-11-08T20:55:00", "BV": 29.06983868}, {"O": 0.043841, "H": 0.043867, "L": 0.043146, "C": 0.04321422, "V": 898.16775859, "T": "2017-11-08T21:00:00", "BV": 39.05929464}, {"O": 0.04321009, "H": 0.04321422, "L": 0.04281, "C": 0.04312407, "V": 779.49067393, "T": "2017-11-08T21:05:00", "BV": 33.56164304}, {"O": 0.04298127, "H": 0.043222, "L": 0.04292603, "C": 0.043, "V": 582.39430636, "T": "2017-11-08T21:10:00", "BV": 25.04524721}, {"O": 0.04297001, "H": 0.042973, "L": 0.04279436, "C": 0.04287, "V": 212.03730093, "T": "2017-11-08T21:15:00", "BV": 9.09318961}, {"O": 0.04281643, "H": 0.04287, "L": 0.04242427, "C": 0.04242427, "V": 760.30441015, "T": "2017-11-08T21:20:00", "BV": 32.4933894}, {"O": 0.04242427, "H": 0.04278926, "L": 0.042305, "C": 0.04265475, "V": 1292.42059487, "T": "2017-11-08T21:25:00", "BV": 54.83855373}, {"O": 0.04265475, "H": 0.04265631, "L": 0.04241002, "C": 0.0426563, "V": 803.02805057, "T": "2017-11-08T21:30:00", "BV": 34.19328459}, {"O": 0.0426129, "H": 0.04332672, "L": 0.04252405, "C": 0.04330936, "V": 1114.28625508, "T": "2017-11-08T21:35:00", "BV": 47.93780074}, {"O": 0.04315, "H": 0.04331982, "L": 0.04306004, "C": 0.0431701, "V": 502.97400493, "T": "2017-11-08T21:40:00", "BV": 21.70016727}, {"O": 0.0431701, "H": 0.0433, "L": 0.0430701, "C": 0.04318812, "V": 413.16382218, "T": "2017-11-08T21:45:00", "BV": 17.82411848}, {"O": 0.04319, "H": 0.04332674, "L": 0.043076, "C": 0.04315, "V": 667.35804642, "T": "2017-11-08T21:50:00", "BV": 28.79464469}, {"O": 0.04319, "H": 0.04342271, "L": 0.04315, "C": 0.043156, "V": 557.43018086, "T": "2017-11-08T21:55:00", "BV": 24.08320077}, {"O": 0.043156, "H": 0.04316641, "L": 0.04266851, "C": 0.04297873, "V": 865.855181, "T": "2017-11-08T22:00:00", "BV": 37.29159261}, {"O": 0.0428084, "H": 0.04299, "L": 0.042593, "C": 0.04275969, "V": 324.72901299, "T": "2017-11-08T22:05:00", "BV": 13.90559201}, {"O": 0.04276, "H": 0.04276, "L": 0.04250001, "C": 0.04252001, "V": 932.01803177, "T": "2017-11-08T22:10:00", "BV": 39.72054389}, {"O": 0.04257, "H": 0.0427, "L": 0.0423, "C": 0.04243953, "V": 421.3441271, "T": "2017-11-08T22:15:00", "BV": 17.89230814}, {"O": 0.04243953, "H": 0.04257999, "L": 0.04221521, "C": 0.042229, "V": 653.60133877, "T": "2017-11-08T22:20:00", "BV": 27.64336613}, {"O": 0.04224, "H": 0.04244999, "L": 0.04219423, "C": 0.04223795, "V": 595.26025213, "T": "2017-11-08T22:25:00", "BV": 25.15867386}, {"O": 0.04223795, "H": 0.04223795, "L": 0.04215, "C": 0.042204, "V": 1475.8816827, "T": "2017-11-08T22:30:00", "BV": 62.28412272}, {"O": 0.042204, "H": 0.04223795, "L": 0.042, "C": 0.04200002, "V": 579.96237334, "T": "2017-11-08T22:35:00", "BV": 24.4101362}, {"O": 0.04200002, "H": 0.04220115, "L": 0.04186508, "C": 0.0421, "V": 742.49038895, "T": "2017-11-08T22:40:00", "BV": 31.23115703}, {"O": 0.04193, "H": 0.04237, "L": 0.04150001, "C": 0.04199999, "V": 1023.44921982, "T": "2017-11-08T22:45:00", "BV": 42.89292386}, {"O": 0.04192497, "H": 0.042, "L": 0.04172002, "C": 0.0418, "V": 508.36768115, "T": "2017-11-08T22:50:00", "BV": 21.28715341}, {"O": 0.0418, "H": 0.04189, "L": 0.04173102, "C": 0.04186457, "V": 367.7484878, "T": "2017-11-08T22:55:00", "BV": 15.36959118}, {"O": 0.04186457, "H": 0.04186457, "L": 0.04170001, "C": 0.041799, "V": 522.51071403, "T": "2017-11-08T23:00:00", "BV": 21.82412178}, {"O": 0.041799, "H": 0.04226, "L": 0.04171, "C": 0.04225999, "V": 554.54122153, "T": "2017-11-08T23:05:00", "BV": 23.24452105}, {"O": 0.04216515, "H": 0.04226999, "L": 0.04201, "C": 0.04207, "V": 172.30621697, "T": "2017-11-08T23:10:00", "BV": 7.26618943}, {"O": 0.04207, "H": 0.04231053, "L": 0.04201, "C": 0.04228098, "V": 295.85747726, "T": "2017-11-08T23:15:00", "BV": 12.45989659}, {"O": 0.0421, "H": 0.04222587, "L": 0.0420103, "C": 0.0420103, "V": 442.75122717, "T": "2017-11-08T23:20:00", "BV": 18.63962741}, {"O": 0.0420103, "H": 0.042218, "L": 0.0417001, "C": 0.04171673, "V": 573.41290703, "T": "2017-11-08T23:25:00", "BV": 24.0686302}, {"O": 0.04171673, "H": 0.04187298, "L": 0.04144753, "C": 0.0418278, "V": 612.64664068, "T": "2017-11-08T23:30:00", "BV": 25.48521487}, {"O": 0.04175, "H": 0.04182779, "L": 0.04161102, "C": 0.04162, "V": 359.72280379, "T": "2017-11-08T23:35:00", "BV": 15.01988839}, {"O": 0.04162001, "H": 0.041817, "L": 0.04161, "C": 0.04161, "V": 456.46701903, "T": "2017-11-08T23:40:00", "BV": 19.00316663}, {"O": 0.04161001, "H": 0.04168499, "L": 0.04141001, "C": 0.041541, "V": 172.88780494, "T": "2017-11-08T23:45:00", "BV": 7.18232094}, {"O": 0.04153, "H": 0.04153, "L": 0.04139533, "C": 0.0414, "V": 304.90122489, "T": "2017-11-08T23:50:00", "BV": 12.62640767}, {"O": 0.04139989, "H": 0.0414, "L": 0.04129304, "C": 0.0413, "V": 320.29587881, "T": "2017-11-08T23:55:00", "BV": 13.23920616}, {"O": 0.04129758, "H": 0.04139984, "L": 0.04129304, "C": 0.04139984, "V": 464.51468607, "T": "2017-11-09T00:00:00", "BV": 19.19212056}, {"O": 0.04139983, "H": 0.04182798, "L": 0.04129725, "C": 0.0416, "V": 710.54330085, "T": "2017-11-09T00:05:00", "BV": 29.40997925}, {"O": 0.04174356, "H": 0.04182798, "L": 0.0414, "C": 0.0415577, "V": 1049.26369504, "T": "2017-11-09T00:10:00", "BV": 43.58634407}, {"O": 0.0415577, "H": 0.0416, "L": 0.04140005, "C": 0.0415, "V": 431.62096454, "T": "2017-11-09T00:15:00", "BV": 17.89299954}, {"O": 0.0415, "H": 0.0415, "L": 0.0414, "C": 0.04146499, "V": 197.44025924, "T": "2017-11-09T00:20:00", "BV": 8.18395494}, {"O": 0.04146499, "H": 0.0415577, "L": 0.0414, "C": 0.0415577, "V": 225.69768202, "T": "2017-11-09T00:25:00", "BV": 9.36541895}, {"O": 0.04155362, "H": 0.04176445, "L": 0.04145, "C": 0.04169165, "V": 262.90639072, "T": "2017-11-09T00:30:00", "BV": 10.91742485}, {"O": 0.041697, "H": 0.04210671, "L": 0.041697, "C": 0.041854, "V": 541.42489299, "T": "2017-11-09T00:35:00", "BV": 22.72858684}, {"O": 0.041859, "H": 0.042042, "L": 0.04185101, "C": 0.0419375, "V": 137.9741339, "T": "2017-11-09T00:40:00", "BV": 5.7890298}, {"O": 0.0419375, "H": 0.04212804, "L": 0.041937, "C": 0.04193704, "V": 444.7097402, "T": "2017-11-09T00:45:00", "BV": 18.69523354}, {"O": 0.042, "H": 0.04224846, "L": 0.04198397, "C": 0.04200001, "V": 307.61986435, "T": "2017-11-09T00:50:00", "BV": 12.94301062}, {"O": 0.0421875, "H": 0.04275024, "L": 0.042, "C": 0.04204304, "V": 595.59602517, "T": "2017-11-09T00:55:00", "BV": 25.2104588}, {"O": 0.04207486, "H": 0.0423, "L": 0.04198397, "C": 0.04222, "V": 255.80313339, "T": "2017-11-09T01:00:00", "BV": 10.76063602}, {"O": 0.04222, "H": 0.04239192, "L": 0.042012, "C": 0.04207201, "V": 158.29564989, "T": "2017-11-09T01:05:00", "BV": 6.66713537}, {"O": 0.0421, "H": 0.04231, "L": 0.04209002, "C": 0.04222, "V": 188.36577747, "T": "2017-11-09T01:10:00", "BV": 7.95555346}, {"O": 0.04226, "H": 0.04265528, "L": 0.04222001, "C": 0.04265498, "V": 276.70686807, "T": "2017-11-09T01:15:00", "BV": 11.74276487}, {"O": 0.04265498, "H": 0.04276, "L": 0.04245001, "C": 0.04266462, "V": 181.40253778, "T": "2017-11-09T01:20:00", "BV": 7.73409421}, {"O": 0.04266462, "H": 0.0429, "L": 0.0426604, "C": 0.0428, "V": 279.30956125, "T": "2017-11-09T01:25:00", "BV": 11.92924073}, {"O": 0.0428, "H": 0.043, "L": 0.04276001, "C": 0.0429, "V": 582.1869543, "T": "2017-11-09T01:30:00", "BV": 25.00663793}, {"O": 0.0429, "H": 0.04295975, "L": 0.04266, "C": 0.04266, "V": 481.83392591, "T": "2017-11-09T01:35:00", "BV": 20.6194621}, {"O": 0.04265, "H": 0.04265, "L": 0.042235, "C": 0.042445, "V": 278.14218173, "T": "2017-11-09T01:40:00", "BV": 11.8138502}, {"O": 0.04235, "H": 0.04235, "L": 0.04211, "C": 0.04211, "V": 155.54302193, "T": "2017-11-09T01:45:00", "BV": 6.56964068}, {"O": 0.04219455, "H": 0.04219999, "L": 0.042037, "C": 0.04211251, "V": 399.74337939, "T": "2017-11-09T01:50:00", "BV": 16.85619866}, {"O": 0.04211251, "H": 0.04219999, "L": 0.042, "C": 0.0420323, "V": 173.17561351, "T": "2017-11-09T01:55:00", "BV": 7.28201794}, {"O": 0.0420323, "H": 0.0420323, "L": 0.04200001, "C": 0.042032, "V": 108.24965211, "T": "2017-11-09T02:00:00", "BV": 4.54915518}, {"O": 0.042032, "H": 0.04216981, "L": 0.04198397, "C": 0.0420323, "V": 204.79167254, "T": "2017-11-09T02:05:00", "BV": 8.60450315}, {"O": 0.0420323, "H": 0.04219497, "L": 0.04198397, "C": 0.04216, "V": 155.29166137, "T": "2017-11-09T02:10:00", "BV": 6.52528625}, {"O": 0.04216, "H": 0.04217998, "L": 0.04203231, "C": 0.04203231, "V": 149.41572707, "T": "2017-11-09T02:15:00", "BV": 6.2902675}, {"O": 0.04203231, "H": 0.04216, "L": 0.04203231, "C": 0.04203232, "V": 48.97601602, "T": "2017-11-09T02:20:00", "BV": 2.06155951}, {"O": 0.04215995, "H": 0.042391, "L": 0.04198397, "C": 0.04198397, "V": 1418.09184231, "T": "2017-11-09T02:25:00", "BV": 59.90963383}, {"O": 0.04203232, "H": 0.04211029, "L": 0.04198397, "C": 0.04211026, "V": 99.82019522, "T": "2017-11-09T02:30:00", "BV": 4.1927876}, {"O": 0.04211026, "H": 0.04211027, "L": 0.04198397, "C": 0.04199, "V": 119.94254686, "T": "2017-11-09T02:35:00", "BV": 5.03639987}, {"O": 0.04211029, "H": 0.042391, "L": 0.04199001, "C": 0.0422004, "V": 400.63017442, "T": "2017-11-09T02:40:00", "BV": 16.95669175}, {"O": 0.0422004, "H": 0.0423, "L": 0.04204362, "C": 0.04219, "V": 74.92561573, "T": "2017-11-09T02:45:00", "BV": 3.16360788}, {"O": 0.04229987, "H": 0.04229988, "L": 0.0420436, "C": 0.0420436, "V": 105.78952577, "T": "2017-11-09T02:50:00", "BV": 4.46215552}, {"O": 0.0420436, "H": 0.04229975, "L": 0.04200003, "C": 0.042295, "V": 420.80637497, "T": "2017-11-09T02:55:00", "BV": 17.73648852}, {"O": 0.042295, "H": 0.04229975, "L": 0.04198397, "C": 0.0422, "V": 605.69647008, "T": "2017-11-09T03:00:00", "BV": 25.50342131}, {"O": 0.0422, "H": 0.04228499, "L": 0.04202204, "C": 0.0420875, "V": 108.54345883, "T": "2017-11-09T03:05:00", "BV": 4.57877739}, {"O": 0.0420609, "H": 0.04209, "L": 0.04198397, "C": 0.042089, "V": 364.36058776, "T": "2017-11-09T03:10:00", "BV": 15.30659998}, {"O": 0.042089, "H": 0.04209, "L": 0.04201838, "C": 0.04201838, "V": 79.48845728, "T": "2017-11-09T03:15:00", "BV": 3.3455716}, {"O": 0.04201838, "H": 0.042089, "L": 0.042, "C": 0.0420889, "V": 25.62522429, "T": "2017-11-09T03:20:00", "BV": 1.07685041}, {"O": 0.04201837, "H": 0.0420889, "L": 0.04199001, "C": 0.04201698, "V": 88.65651618, "T": "2017-11-09T03:25:00", "BV": 3.72770937}, {"O": 0.04199001, "H": 0.04209, "L": 0.04198397, "C": 0.04199002, "V": 784.92740357, "T": "2017-11-09T03:30:00", "BV": 33.0159435}, {"O": 0.042, "H": 0.04211165, "L": 0.04198408, "C": 0.042, "V": 225.4863719, "T": "2017-11-09T03:35:00", "BV": 9.48178342}, {"O": 0.042, "H": 0.04211165, "L": 0.04198397, "C": 0.042, "V": 1075.38989935, "T": "2017-11-09T03:40:00", "BV": 45.16302301}, {"O": 0.04211165, "H": 0.04221999, "L": 0.042, "C": 0.04221999, "V": 327.53283109, "T": "2017-11-09T03:45:00", "BV": 13.77694166}, {"O": 0.0422, "H": 0.04224, "L": 0.04205, "C": 0.04211891, "V": 53.18823291, "T": "2017-11-09T03:50:00", "BV": 2.24277238}, {"O": 0.0421, "H": 0.04221979, "L": 0.04202858, "C": 0.04213211, "V": 60.0050229, "T": "2017-11-09T03:55:00", "BV": 2.52761813}, {"O": 0.04213211, "H": 0.04221976, "L": 0.0421, "C": 0.04219987, "V": 168.26786901, "T": "2017-11-09T04:00:00", "BV": 7.09088419}, {"O": 0.04219988, "H": 0.04219988, "L": 0.042103, "C": 0.04210301, "V": 94.05866077, "T": "2017-11-09T04:05:00", "BV": 3.9638481}, {"O": 0.04211312, "H": 0.04219975, "L": 0.042103, "C": 0.04214535, "V": 59.61450258, "T": "2017-11-09T04:10:00", "BV": 2.51109166}, {"O": 0.04210302, "H": 0.0421998, "L": 0.0421, "C": 0.04210302, "V": 113.21637154, "T": "2017-11-09T04:15:00", "BV": 4.76871376}, {"O": 0.04210015, "H": 0.04221997, "L": 0.042075, "C": 0.04221997, "V": 646.38237724, "T": "2017-11-09T04:20:00", "BV": 27.27276784}, {"O": 0.04221997, "H": 0.04233791, "L": 0.04221997, "C": 0.04231354, "V": 168.85813808, "T": "2017-11-09T04:25:00", "BV": 7.13933925}, {"O": 0.04233789, "H": 0.04238596, "L": 0.04229975, "C": 0.04238596, "V": 84.34867974, "T": "2017-11-09T04:30:00", "BV": 3.57189102}, {"O": 0.04233791, "H": 0.04238596, "L": 0.04229975, "C": 0.04236, "V": 171.13793397, "T": "2017-11-09T04:35:00", "BV": 7.25143612}, {"O": 0.04234209, "H": 0.04236999, "L": 0.04229977, "C": 0.04229977, "V": 93.69679423, "T": "2017-11-09T04:40:00", "BV": 3.96873324}, {"O": 0.0423414, "H": 0.042396, "L": 0.04229975, "C": 0.04239, "V": 186.50490019, "T": "2017-11-09T04:45:00", "BV": 7.89710302}, {"O": 0.042396, "H": 0.042411, "L": 0.04239, "C": 0.042411, "V": 363.04848196, "T": "2017-11-09T04:50:00", "BV": 15.3928684}, {"O": 0.04239901, "H": 0.04247422, "L": 0.04239001, "C": 0.04245137, "V": 124.35829456, "T": "2017-11-09T04:55:00", "BV": 5.27508603}, {"O": 0.04244, "H": 0.04255992, "L": 0.04239002, "C": 0.04255935, "V": 420.8992466, "T": "2017-11-09T05:00:00", "BV": 17.88796291}, {"O": 0.04255998, "H": 0.04258421, "L": 0.04232093, "C": 0.04232093, "V": 831.24232576, "T": "2017-11-09T05:05:00", "BV": 35.36861413}, {"O": 0.0424332, "H": 0.04251346, "L": 0.04236251, "C": 0.04236251, "V": 117.58203075, "T": "2017-11-09T05:10:00", "BV": 4.98743856}, {"O": 0.04236251, "H": 0.042487, "L": 0.04213758, "C": 0.04230001, "V": 572.42443773, "T": "2017-11-09T05:15:00", "BV": 24.24207595}, {"O": 0.04241498, "H": 0.04241499, "L": 0.04207503, "C": 0.0422, "V": 405.2237658, "T": "2017-11-09T05:20:00", "BV": 17.13501835}, {"O": 0.04229498, "H": 0.04229997, "L": 0.042076, "C": 0.04219999, "V": 127.02381771, "T": "2017-11-09T05:25:00", "BV": 5.35468362}, {"O": 0.0422, "H": 0.04240229, "L": 0.042076, "C": 0.04233, "V": 132.04636553, "T": "2017-11-09T05:30:00", "BV": 5.58218109}, {"O": 0.04237999, "H": 0.04238, "L": 0.042155, "C": 0.0423, "V": 160.32077313, "T": "2017-11-09T05:35:00", "BV": 6.78041352}, {"O": 0.0423, "H": 0.04237998, "L": 0.0422, "C": 0.04225001, "V": 131.79341371, "T": "2017-11-09T05:40:00", "BV": 5.57099371}, {"O": 0.04225001, "H": 0.04237, "L": 0.042205, "C": 0.04225003, "V": 76.31299744, "T": "2017-11-09T05:45:00", "BV": 3.22584003}, {"O": 0.04236999, "H": 0.04236999, "L": 0.042076, "C": 0.0422, "V": 521.13712843, "T": "2017-11-09T05:50:00", "BV": 21.98423281}, {"O": 0.04236999, "H": 0.04236999, "L": 0.0422002, "C": 0.04232, "V": 119.82704312, "T": "2017-11-09T05:55:00", "BV": 5.07519494}, {"O": 0.04236999, "H": 0.04249883, "L": 0.04232, "C": 0.04243001, "V": 102.68287126, "T": "2017-11-09T06:00:00", "BV": 4.35464117}, {"O": 0.0424301, "H": 0.04254751, "L": 0.04232, "C": 0.04232, "V": 352.61012982, "T": "2017-11-09T06:05:00", "BV": 14.95526893}, {"O": 0.04243, "H": 0.04254276, "L": 0.04230001, "C": 0.0425, "V": 236.60125874, "T": "2017-11-09T06:10:00", "BV": 10.05447272}, {"O": 0.04254276, "H": 0.04259308, "L": 0.0425, "C": 0.04259, "V": 107.73177241, "T": "2017-11-09T06:15:00", "BV": 4.58252679}, {"O": 0.042588, "H": 0.04259999, "L": 0.0425, "C": 0.04259308, "V": 33.28172725, "T": "2017-11-09T06:20:00", "BV": 1.4162808}, {"O": 0.04259308, "H": 0.0426, "L": 0.0425001, "C": 0.04258999, "V": 197.60033338, "T": "2017-11-09T06:25:00", "BV": 8.40856219}, {"O": 0.04259, "H": 0.04259308, "L": 0.04250012, "C": 0.0425898, "V": 165.34285166, "T": "2017-11-09T06:30:00", "BV": 7.03854142}, {"O": 0.0425898, "H": 0.04261, "L": 0.0425, "C": 0.04250001, "V": 379.62946522, "T": "2017-11-09T06:35:00", "BV": 16.1590338}, {"O": 0.04250001, "H": 0.04261, "L": 0.0425, "C": 0.04256127, "V": 141.05840329, "T": "2017-11-09T06:40:00", "BV": 6.00449737}, {"O": 0.04256127, "H": 0.04256127, "L": 0.04248616, "C": 0.04255, "V": 89.19700666, "T": "2017-11-09T06:45:00", "BV": 3.79263734}, {"O": 0.04255, "H": 0.04255, "L": 0.04234483, "C": 0.04237521, "V": 149.11853707, "T": "2017-11-09T06:50:00", "BV": 6.33353674}, {"O": 0.04255, "H": 0.04260777, "L": 0.04236502, "C": 0.04247051, "V": 104.12316734, "T": "2017-11-09T06:55:00", "BV": 4.42467368}, {"O": 0.04249999, "H": 0.0425, "L": 0.04236513, "C": 0.0424233, "V": 110.06960374, "T": "2017-11-09T07:00:00", "BV": 4.67093492}, {"O": 0.04236503, "H": 0.0424705, "L": 0.04236502, "C": 0.04246742, "V": 139.55007238, "T": "2017-11-09T07:05:00", "BV": 5.9222691}, {"O": 0.04246742, "H": 0.0425, "L": 0.04236529, "C": 0.04243002, "V": 118.90782532, "T": "2017-11-09T07:10:00", "BV": 5.049167}, {"O": 0.04243002, "H": 0.04260777, "L": 0.042366, "C": 0.04260776, "V": 160.88986098, "T": "2017-11-09T07:15:00", "BV": 6.84170855}, {"O": 0.04260776, "H": 0.04262966, "L": 0.04255507, "C": 0.042614, "V": 251.32816127, "T": "2017-11-09T07:20:00", "BV": 10.70750515}, {"O": 0.042614, "H": 0.04265998, "L": 0.042557, "C": 0.04265998, "V": 202.30217466, "T": "2017-11-09T07:25:00", "BV": 8.62034196}, {"O": 0.04264715, "H": 0.04275, "L": 0.04264714, "C": 0.04265999, "V": 131.32719584, "T": "2017-11-09T07:30:00", "BV": 5.60507013}, {"O": 0.04266, "H": 0.04266, "L": 0.0425551, "C": 0.0425551, "V": 72.85469428, "T": "2017-11-09T07:35:00", "BV": 3.10570827}, {"O": 0.042646, "H": 0.0427, "L": 0.04255511, "C": 0.0427, "V": 360.92390688, "T": "2017-11-09T07:40:00", "BV": 15.3678202}, {"O": 0.04270001, "H": 0.04278225, "L": 0.04270001, "C": 0.04278214, "V": 234.18892619, "T": "2017-11-09T07:45:00", "BV": 10.00976041}, {"O": 0.04273, "H": 0.04278224, "L": 0.04268599, "C": 0.04275, "V": 90.78228501, "T": "2017-11-09T07:50:00", "BV": 3.87984472}, {"O": 0.04275, "H": 0.04291174, "L": 0.042646, "C": 0.04291174, "V": 424.51705781, "T": "2017-11-09T07:55:00", "BV": 18.1625847}, {"O": 0.04291174, "H": 0.04299976, "L": 0.04285922, "C": 0.04297645, "V": 105.27439342, "T": "2017-11-09T08:00:00", "BV": 4.51725801}, {"O": 0.04286, "H": 0.043, "L": 0.04275988, "C": 0.043, "V": 346.32718178, "T": "2017-11-09T08:05:00", "BV": 14.86783577}, {"O": 0.043, "H": 0.04307222, "L": 0.043, "C": 0.043064, "V": 572.3587497, "T": "2017-11-09T08:10:00", "BV": 24.63569857}, {"O": 0.04306399, "H": 0.0431, "L": 0.04301, "C": 0.04308997, "V": 588.97772846, "T": "2017-11-09T08:15:00", "BV": 25.36555124}, {"O": 0.04308997, "H": 0.04338648, "L": 0.043065, "C": 0.04338648, "V": 514.60991628, "T": "2017-11-09T08:20:00", "BV": 22.26134451}, {"O": 0.04338648, "H": 0.04398998, "L": 0.04337101, "C": 0.04383909, "V": 1052.51601471, "T": "2017-11-09T08:25:00", "BV": 45.9243525}, {"O": 0.0438391, "H": 0.04395552, "L": 0.043621, "C": 0.043867, "V": 704.499853, "T": "2017-11-09T08:30:00", "BV": 30.87925103}, {"O": 0.043867, "H": 0.04387719, "L": 0.04357001, "C": 0.0437, "V": 353.1026311, "T": "2017-11-09T08:35:00", "BV": 15.44041122}, {"O": 0.0437, "H": 0.0438, "L": 0.043657, "C": 0.04365702, "V": 433.21788581, "T": "2017-11-09T08:40:00", "BV": 18.93995041}, {"O": 0.04365702, "H": 0.04374999, "L": 0.04310807, "C": 0.04358, "V": 636.73218374, "T": "2017-11-09T08:45:00", "BV": 27.69347269}, {"O": 0.04358125, "H": 0.04358125, "L": 0.04321431, "C": 0.043572, "V": 303.92400788, "T": "2017-11-09T08:50:00", "BV": 13.22740918}, {"O": 0.04344957, "H": 0.04357595, "L": 0.04340001, "C": 0.04347, "V": 210.88792454, "T": "2017-11-09T08:55:00", "BV": 9.17232668}, {"O": 0.04347, "H": 0.04358, "L": 0.04340003, "C": 0.04358, "V": 329.32455432, "T": "2017-11-09T09:00:00", "BV": 14.32758544}, {"O": 0.0435789, "H": 0.0437, "L": 0.04351458, "C": 0.04353244, "V": 304.72982692, "T": "2017-11-09T09:05:00", "BV": 13.28515089}, {"O": 0.04353244, "H": 0.0435862, "L": 0.04343435, "C": 0.043586, "V": 420.25737083, "T": "2017-11-09T09:10:00", "BV": 18.29864959}, {"O": 0.0435, "H": 0.0435862, "L": 0.04314356, "C": 0.04349999, "V": 719.1934111, "T": "2017-11-09T09:15:00", "BV": 31.20533297}, {"O": 0.04349837, "H": 0.04349999, "L": 0.04312, "C": 0.04341288, "V": 488.76890249, "T": "2017-11-09T09:20:00", "BV": 21.10607034}, {"O": 0.04341287, "H": 0.04440512, "L": 0.04324037, "C": 0.04346, "V": 1240.96549901, "T": "2017-11-09T09:25:00", "BV": 54.46885446}, {"O": 0.04346, "H": 0.04361199, "L": 0.04341289, "C": 0.04346204, "V": 226.30915596, "T": "2017-11-09T09:30:00", "BV": 9.83721967}, {"O": 0.04346204, "H": 0.04346205, "L": 0.04333341, "C": 0.04333341, "V": 365.54751126, "T": "2017-11-09T09:35:00", "BV": 15.859468}, {"O": 0.04333423, "H": 0.04337552, "L": 0.04330768, "C": 0.0433334, "V": 258.63061658, "T": "2017-11-09T09:40:00", "BV": 11.20750889}, {"O": 0.0433334, "H": 0.04347, "L": 0.04330767, "C": 0.043413, "V": 247.20252792, "T": "2017-11-09T09:45:00", "BV": 10.71552503}, {"O": 0.04346203, "H": 0.04347, "L": 0.04341289, "C": 0.04346001, "V": 237.89753144, "T": "2017-11-09T09:50:00", "BV": 10.33270839}, {"O": 0.04346821, "H": 0.04347, "L": 0.04329, "C": 0.04329249, "V": 521.79095499, "T": "2017-11-09T09:55:00", "BV": 22.63745369}, {"O": 0.04335277, "H": 0.04335277, "L": 0.04329, "C": 0.04329, "V": 255.62903551, "T": "2017-11-09T10:00:00", "BV": 11.06643026}, {"O": 0.04329, "H": 0.0434, "L": 0.04329, "C": 0.04330096, "V": 347.88704028, "T": "2017-11-09T10:05:00", "BV": 15.06599199}, {"O": 0.04330096, "H": 0.04339835, "L": 0.04330096, "C": 0.04330098, "V": 148.58197472, "T": "2017-11-09T10:10:00", "BV": 6.43405852}, {"O": 0.04339835, "H": 0.04339853, "L": 0.04330096, "C": 0.04339853, "V": 165.48022054, "T": "2017-11-09T10:15:00", "BV": 7.16912624}, {"O": 0.04339853, "H": 0.0434, "L": 0.04330096, "C": 0.04330096, "V": 157.08280701, "T": "2017-11-09T10:20:00", "BV": 6.80847988}, {"O": 0.04330096, "H": 0.04347, "L": 0.04330096, "C": 0.04347, "V": 368.75691671, "T": "2017-11-09T10:25:00", "BV": 15.99754706}, {"O": 0.04345261, "H": 0.04348193, "L": 0.0434, "C": 0.04348193, "V": 128.15096202, "T": "2017-11-09T10:30:00", "BV": 5.56563571}, {"O": 0.04347, "H": 0.043591, "L": 0.0434, "C": 0.0434002, "V": 184.29264111, "T": "2017-11-09T10:35:00", "BV": 8.01307217}, {"O": 0.04359098, "H": 0.043591, "L": 0.04340001, "C": 0.04340002, "V": 105.50975399, "T": "2017-11-09T10:40:00", "BV": 4.59073718}, {"O": 0.04349999, "H": 0.0435, "L": 0.0434, "C": 0.04344829, "V": 415.22753505, "T": "2017-11-09T10:45:00", "BV": 18.05357409}, {"O": 0.04349999, "H": 0.0435, "L": 0.0434, "C": 0.04345001, "V": 150.55685103, "T": "2017-11-09T10:50:00", "BV": 6.54601006}, {"O": 0.0435, "H": 0.0435, "L": 0.04345, "C": 0.0435, "V": 268.6229112, "T": "2017-11-09T10:55:00", "BV": 11.68320215}, {"O": 0.0435, "H": 0.04350421, "L": 0.043417, "C": 0.04345704, "V": 434.0096782, "T": "2017-11-09T11:00:00", "BV": 18.87017515}, {"O": 0.04343539, "H": 0.04369, "L": 0.04340018, "C": 0.04361005, "V": 270.75457743, "T": "2017-11-09T11:05:00", "BV": 11.78160368}, {"O": 0.04361005, "H": 0.04377777, "L": 0.04345637, "C": 0.04352006, "V": 184.86085875, "T": "2017-11-09T11:10:00", "BV": 8.07645618}, {"O": 0.04352007, "H": 0.04390346, "L": 0.04352007, "C": 0.04364, "V": 347.57658944, "T": "2017-11-09T11:15:00", "BV": 15.19763641}, {"O": 0.043834, "H": 0.043975, "L": 0.04361, "C": 0.04397496, "V": 240.91085661, "T": "2017-11-09T11:20:00", "BV": 10.57099905}, {"O": 0.04397496, "H": 0.04401161, "L": 0.04384903, "C": 0.044, "V": 443.4309857, "T": "2017-11-09T11:25:00", "BV": 19.50138907}, {"O": 0.044, "H": 0.04400583, "L": 0.043975, "C": 0.04399999, "V": 274.71082236, "T": "2017-11-09T11:30:00", "BV": 12.08257178}, {"O": 0.04399999, "H": 0.04400583, "L": 0.043975, "C": 0.04400582, "V": 238.93120582, "T": "2017-11-09T11:35:00", "BV": 10.51310339}, {"O": 0.04400582, "H": 0.04433229, "L": 0.04399999, "C": 0.04411577, "V": 411.63359494, "T": "2017-11-09T11:40:00", "BV": 18.136869}, {"O": 0.04411577, "H": 0.04425, "L": 0.04411577, "C": 0.044197, "V": 479.47616122, "T": "2017-11-09T11:45:00", "BV": 21.18963202}, {"O": 0.044197, "H": 0.04433229, "L": 0.04416501, "C": 0.04433228, "V": 450.40595796, "T": "2017-11-09T11:50:00", "BV": 19.9300922}, {"O": 0.0442421, "H": 0.04433229, "L": 0.044165, "C": 0.04429901, "V": 285.77211917, "T": "2017-11-09T11:55:00", "BV": 12.65805759}, {"O": 0.04429901, "H": 0.04475092, "L": 0.0442, "C": 0.04470381, "V": 846.95839855, "T": "2017-11-09T12:00:00", "BV": 37.63967749}, {"O": 0.04475125, "H": 0.044979, "L": 0.04461001, "C": 0.04482705, "V": 789.44868336, "T": "2017-11-09T12:05:00", "BV": 35.35460831}, {"O": 0.04482709, "H": 0.044969, "L": 0.04444001, "C": 0.04457701, "V": 735.52360106, "T": "2017-11-09T12:10:00", "BV": 32.87924896}, {"O": 0.04457701, "H": 0.04479999, "L": 0.0444, "C": 0.04441002, "V": 1061.60497126, "T": "2017-11-09T12:15:00", "BV": 47.43939732}, {"O": 0.04471105, "H": 0.04499432, "L": 0.04441005, "C": 0.0449, "V": 1427.61614381, "T": "2017-11-09T12:20:00", "BV": 63.93747872}, {"O": 0.0447, "H": 0.0449, "L": 0.044699, "C": 0.04483677, "V": 329.61481354, "T": "2017-11-09T12:25:00", "BV": 14.76397393}, {"O": 0.04480431, "H": 0.0449, "L": 0.04480431, "C": 0.0449, "V": 577.53283014, "T": "2017-11-09T12:30:00", "BV": 25.9179202}, {"O": 0.0449, "H": 0.0449999, "L": 0.04473389, "C": 0.04473389, "V": 631.69560669, "T": "2017-11-09T12:35:00", "BV": 28.35450378}, {"O": 0.044797, "H": 0.044823, "L": 0.044435, "C": 0.04452007, "V": 385.92706352, "T": "2017-11-09T12:40:00", "BV": 17.22746295}, {"O": 0.04472, "H": 0.044995, "L": 0.04453505, "C": 0.04470001, "V": 338.65089076, "T": "2017-11-09T12:45:00", "BV": 15.15405231}, {"O": 0.04470001, "H": 0.04470001, "L": 0.0444, "C": 0.04441, "V": 433.80882202, "T": "2017-11-09T12:50:00", "BV": 19.28785119}, {"O": 0.04441, "H": 0.044416, "L": 0.04419093, "C": 0.044235, "V": 218.87154047, "T": "2017-11-09T12:55:00", "BV": 9.70025651}, {"O": 0.0442, "H": 0.04456317, "L": 0.04416501, "C": 0.04429593, "V": 547.68907536, "T": "2017-11-09T13:00:00", "BV": 24.24709222}, {"O": 0.04430599, "H": 0.04486154, "L": 0.04416502, "C": 0.04450104, "V": 1126.09008916, "T": "2017-11-09T13:05:00", "BV": 50.14352636}, {"O": 0.0445, "H": 0.04461, "L": 0.04436003, "C": 0.04461, "V": 540.50912548, "T": "2017-11-09T13:10:00", "BV": 24.10097258}, {"O": 0.04462998, "H": 0.04484999, "L": 0.044394, "C": 0.04448532, "V": 332.22546794, "T": "2017-11-09T13:15:00", "BV": 14.84405067}, {"O": 0.04446042, "H": 0.04448532, "L": 0.04429093, "C": 0.0443741, "V": 190.14248744, "T": "2017-11-09T13:20:00", "BV": 8.43907429}, {"O": 0.0443741, "H": 0.044481, "L": 0.044296, "C": 0.04437406, "V": 214.88881467, "T": "2017-11-09T13:25:00", "BV": 9.52967891}, {"O": 0.04448099, "H": 0.04448099, "L": 0.044296, "C": 0.04435, "V": 133.26100928, "T": "2017-11-09T13:30:00", "BV": 5.90958926}, {"O": 0.04434, "H": 0.04448099, "L": 0.04434, "C": 0.044422, "V": 126.17740711, "T": "2017-11-09T13:35:00", "BV": 5.60335036}, {"O": 0.044422, "H": 0.044422, "L": 0.04441, "C": 0.044422, "V": 132.79334478, "T": "2017-11-09T13:40:00", "BV": 5.89783625}, {"O": 0.044422, "H": 0.0444853, "L": 0.04442, "C": 0.0444853, "V": 492.01387332, "T": "2017-11-09T13:45:00", "BV": 21.88163102}, {"O": 0.0444853, "H": 0.0444853, "L": 0.04448528, "C": 0.0444853, "V": 525.69627292, "T": "2017-11-09T13:50:00", "BV": 23.38575485}, {"O": 0.0444853, "H": 0.0444853, "L": 0.04448528, "C": 0.0444853, "V": 893.76543506, "T": "2017-11-09T13:55:00", "BV": 39.7594216}, {"O": 0.0444853, "H": 0.04480798, "L": 0.0444853, "C": 0.04452786, "V": 639.06670039, "T": "2017-11-09T14:00:00", "BV": 28.44967591}, {"O": 0.04467, "H": 0.04469999, "L": 0.04452786, "C": 0.04469999, "V": 442.36505716, "T": "2017-11-09T14:05:00", "BV": 19.77050672}, {"O": 0.04469998, "H": 0.045, "L": 0.04458496, "C": 0.04496005, "V": 1234.01256378, "T": "2017-11-09T14:10:00", "BV": 55.39359757}, {"O": 0.045, "H": 0.04528989, "L": 0.04496005, "C": 0.04520895, "V": 968.6587229, "T": "2017-11-09T14:15:00", "BV": 43.73998902}, {"O": 0.04520895, "H": 0.04531279, "L": 0.04520895, "C": 0.0453001, "V": 689.61106666, "T": "2017-11-09T14:20:00", "BV": 31.20731144}, {"O": 0.0453001, "H": 0.04534218, "L": 0.04521763, "C": 0.045335, "V": 524.4784319, "T": "2017-11-09T14:25:00", "BV": 23.76385442}, {"O": 0.04533863, "H": 0.045395, "L": 0.0452281, "C": 0.04533496, "V": 782.97768474, "T": "2017-11-09T14:30:00", "BV": 35.49682012}, {"O": 0.04533496, "H": 0.045395, "L": 0.04530007, "C": 0.0453005, "V": 593.79345777, "T": "2017-11-09T14:35:00", "BV": 26.91735881}, {"O": 0.04531009, "H": 0.04541006, "L": 0.04520895, "C": 0.04530001, "V": 804.63064803, "T": "2017-11-09T14:40:00", "BV": 36.45505779}, {"O": 0.04530001, "H": 0.04533895, "L": 0.045228, "C": 0.0453, "V": 533.56602773, "T": "2017-11-09T14:45:00", "BV": 24.17442936}, {"O": 0.04522801, "H": 0.04529773, "L": 0.0451, "C": 0.04515252, "V": 325.08397447, "T": "2017-11-09T14:50:00", "BV": 14.68837539}, {"O": 0.04515252, "H": 0.0452279, "L": 0.04515247, "C": 0.0452, "V": 215.04257355, "T": "2017-11-09T14:55:00", "BV": 9.70978079}, {"O": 0.0452, "H": 0.04538619, "L": 0.04516, "C": 0.04538619, "V": 339.85640979, "T": "2017-11-09T15:00:00", "BV": 15.40284728}, {"O": 0.04536, "H": 0.0459, "L": 0.04533896, "C": 0.04554241, "V": 1549.21905002, "T": "2017-11-09T15:05:00", "BV": 70.61032058}, {"O": 0.04554241, "H": 0.04598999, "L": 0.04554241, "C": 0.04554243, "V": 830.83535309, "T": "2017-11-09T15:10:00", "BV": 37.93205314}, {"O": 0.045555, "H": 0.04576979, "L": 0.0455, "C": 0.04555555, "V": 602.12681895, "T": "2017-11-09T15:15:00", "BV": 27.4353424}, {"O": 0.045555, "H": 0.04598761, "L": 0.04555352, "C": 0.04597998, "V": 1179.10197177, "T": "2017-11-09T15:20:00", "BV": 54.02840962}, {"O": 0.04597998, "H": 0.0459928, "L": 0.04590002, "C": 0.04599, "V": 1102.68504155, "T": "2017-11-09T15:25:00", "BV": 50.70686916}, {"O": 0.0459928, "H": 0.04617363, "L": 0.04589847, "C": 0.04591892, "V": 1240.88931942, "T": "2017-11-09T15:30:00", "BV": 57.11076722}, {"O": 0.0459, "H": 0.04594999, "L": 0.04575389, "C": 0.04583, "V": 695.19214407, "T": "2017-11-09T15:35:00", "BV": 31.90542904}, {"O": 0.0459, "H": 0.0459, "L": 0.04558814, "C": 0.045618, "V": 868.75827502, "T": "2017-11-09T15:40:00", "BV": 39.68119186}, {"O": 0.045618, "H": 0.04583, "L": 0.045618, "C": 0.04576, "V": 644.30725962, "T": "2017-11-09T15:45:00", "BV": 29.4350712}, {"O": 0.04576, "H": 0.04594499, "L": 0.04570506, "C": 0.04594499, "V": 759.44469477, "T": "2017-11-09T15:50:00", "BV": 34.79535424}, {"O": 0.04590001, "H": 0.04617361, "L": 0.04590001, "C": 0.04603764, "V": 385.36579369, "T": "2017-11-09T15:55:00", "BV": 17.75093951}, {"O": 0.0460376, "H": 0.04617046, "L": 0.04599, "C": 0.04600051, "V": 603.84886404, "T": "2017-11-09T16:00:00", "BV": 27.8055064}, {"O": 0.0460004, "H": 0.04609986, "L": 0.04599, "C": 0.04600001, "V": 765.03733816, "T": "2017-11-09T16:05:00", "BV": 35.21975687}, {"O": 0.04600001, "H": 0.04600002, "L": 0.04590001, "C": 0.04590001, "V": 498.33435466, "T": "2017-11-09T16:10:00", "BV": 22.90376907}, {"O": 0.04590001, "H": 0.04594893, "L": 0.04539344, "C": 0.04555, "V": 853.29163494, "T": "2017-11-09T16:15:00", "BV": 38.99063824}, {"O": 0.04555, "H": 0.0456, "L": 0.045451, "C": 0.04556, "V": 237.57766771, "T": "2017-11-09T16:20:00", "BV": 10.81811985}, {"O": 0.04556, "H": 0.04580007, "L": 0.04548053, "C": 0.0457, "V": 1183.25079459, "T": "2017-11-09T16:25:00", "BV": 54.06000264}, {"O": 0.0456, "H": 0.0456999, "L": 0.04551045, "C": 0.0456, "V": 288.70707334, "T": "2017-11-09T16:30:00", "BV": 13.17684532}, {"O": 0.0456, "H": 0.04569975, "L": 0.0456, "C": 0.04566, "V": 174.86996855, "T": "2017-11-09T16:35:00", "BV": 7.98227048}, {"O": 0.04566, "H": 0.04569954, "L": 0.04548053, "C": 0.04548053, "V": 539.75641197, "T": "2017-11-09T16:40:00", "BV": 24.61611142}, {"O": 0.04552331, "H": 0.04552331, "L": 0.04536772, "C": 0.04548888, "V": 521.87395462, "T": "2017-11-09T16:45:00", "BV": 23.72251499}, {"O": 0.04540001, "H": 0.04548887, "L": 0.04529559, "C": 0.0452999, "V": 294.94943335, "T": "2017-11-09T16:50:00", "BV": 13.37913224}, {"O": 0.0452999, "H": 0.04533, "L": 0.0452, "C": 0.04525665, "V": 813.15224993, "T": "2017-11-09T16:55:00", "BV": 36.7855093}, {"O": 0.04525665, "H": 0.04532999, "L": 0.04520567, "C": 0.045329, "V": 339.96176271, "T": "2017-11-09T17:00:00", "BV": 15.3858506}, {"O": 0.045329, "H": 0.04572699, "L": 0.04522005, "C": 0.04552996, "V": 1050.45873154, "T": "2017-11-09T17:05:00", "BV": 47.807343}, {"O": 0.04537, "H": 0.04556493, "L": 0.04537, "C": 0.045452, "V": 244.24252063, "T": "2017-11-09T17:10:00", "BV": 11.08869451}, {"O": 0.045452, "H": 0.04562994, "L": 0.045452, "C": 0.04550998, "V": 585.03385779, "T": "2017-11-09T17:15:00", "BV": 26.60831747}, {"O": 0.04550998, "H": 0.04550998, "L": 0.04538, "C": 0.0454, "V": 240.21880601, "T": "2017-11-09T17:20:00", "BV": 10.91661688}, {"O": 0.045499, "H": 0.0455, "L": 0.04539999, "C": 0.0455, "V": 294.50573042, "T": "2017-11-09T17:25:00", "BV": 13.39280199}, {"O": 0.0455, "H": 0.04553998, "L": 0.04539999, "C": 0.0455001, "V": 199.91760789, "T": "2017-11-09T17:30:00", "BV": 9.09541999}, {"O": 0.0455001, "H": 0.04553998, "L": 0.04520007, "C": 0.04550001, "V": 552.03716455, "T": "2017-11-09T17:35:00", "BV": 25.08782387}, {"O": 0.04550001, "H": 0.04553, "L": 0.0454, "C": 0.0455, "V": 211.06194807, "T": "2017-11-09T17:40:00", "BV": 9.60622836}, {"O": 0.0454, "H": 0.04553, "L": 0.04532614, "C": 0.0454, "V": 425.17877443, "T": "2017-11-09T17:45:00", "BV": 19.34210411}, {"O": 0.04540001, "H": 0.04553, "L": 0.0454, "C": 0.04552909, "V": 162.87175984, "T": "2017-11-09T17:50:00", "BV": 7.4086633}, {"O": 0.04552909, "H": 0.04552909, "L": 0.04538671, "C": 0.04541, "V": 223.07449895, "T": "2017-11-09T17:55:00", "BV": 10.14305306}, {"O": 0.04541, "H": 0.04541, "L": 0.04525, "C": 0.04535, "V": 305.5377252, "T": "2017-11-09T18:00:00", "BV": 13.85758052}, {"O": 0.04535, "H": 0.0454055, "L": 0.04525, "C": 0.0453903, "V": 210.67541901, "T": "2017-11-09T18:05:00", "BV": 9.56271981}, {"O": 0.0453903, "H": 0.04541, "L": 0.04525001, "C": 0.04539031, "V": 413.65173994, "T": "2017-11-09T18:10:00", "BV": 18.7753934}, {"O": 0.0454, "H": 0.04552908, "L": 0.04539031, "C": 0.0453919, "V": 216.20213703, "T": "2017-11-09T18:15:00", "BV": 9.82800375}, {"O": 0.04549997, "H": 0.04549997, "L": 0.045391, "C": 0.045391, "V": 619.30872046, "T": "2017-11-09T18:20:00", "BV": 28.1129172}, {"O": 0.04539101, "H": 0.0455, "L": 0.0452638, "C": 0.04549449, "V": 488.57373894, "T": "2017-11-09T18:25:00", "BV": 22.16743889}, {"O": 0.04549449, "H": 0.04549998, "L": 0.04533607, "C": 0.04534543, "V": 202.19793214, "T": "2017-11-09T18:30:00", "BV": 9.17952398}, {"O": 0.04533607, "H": 0.04534543, "L": 0.04521416, "C": 0.04522005, "V": 266.66922489, "T": "2017-11-09T18:35:00", "BV": 12.08681954}, {"O": 0.04522005, "H": 0.04524958, "L": 0.04521417, "C": 0.04524958, "V": 271.65262623, "T": "2017-11-09T18:40:00", "BV": 12.28844165}, {"O": 0.04524958, "H": 0.04549998, "L": 0.04522023, "C": 0.04530023, "V": 195.24770404, "T": "2017-11-09T18:45:00", "BV": 8.8473615}, {"O": 0.04530055, "H": 0.04549998, "L": 0.04523001, "C": 0.04530469, "V": 238.42839878, "T": "2017-11-09T18:50:00", "BV": 10.80461655}, {"O": 0.04530474, "H": 0.04549966, "L": 0.04530023, "C": 0.04532394, "V": 146.74256666, "T": "2017-11-09T18:55:00", "BV": 6.65624484}, {"O": 0.04535, "H": 0.04535, "L": 0.04530023, "C": 0.04530028, "V": 104.21001071, "T": "2017-11-09T19:00:00", "BV": 4.72154236}, {"O": 0.04530029, "H": 0.04534899, "L": 0.04523, "C": 0.04528518, "V": 351.97045568, "T": "2017-11-09T19:05:00", "BV": 15.94286194}, {"O": 0.04528518, "H": 0.04528518, "L": 0.04521419, "C": 0.04528499, "V": 217.65076274, "T": "2017-11-09T19:10:00", "BV": 9.85308564}, {"O": 0.04528499, "H": 0.0456, "L": 0.04528499, "C": 0.0455, "V": 859.92251972, "T": "2017-11-09T19:15:00", "BV": 39.10282536}, {"O": 0.04559, "H": 0.0456, "L": 0.0455, "C": 0.04559995, "V": 301.78720309, "T": "2017-11-09T19:20:00", "BV": 13.75827695}, {"O": 0.04559995, "H": 0.04567703, "L": 0.04559995, "C": 0.045632, "V": 580.33148602, "T": "2017-11-09T19:25:00", "BV": 26.47778289}, {"O": 0.045632, "H": 0.04566761, "L": 0.04561, "C": 0.045647, "V": 191.63447432, "T": "2017-11-09T19:30:00", "BV": 8.74469691}, {"O": 0.045647, "H": 0.04568596, "L": 0.04560008, "C": 0.04564698, "V": 277.44283767, "T": "2017-11-09T19:35:00", "BV": 12.66107827}, {"O": 0.04564698, "H": 0.04565848, "L": 0.04531468, "C": 0.04534504, "V": 160.04842567, "T": "2017-11-09T19:40:00", "BV": 7.28407306}, {"O": 0.04555109, "H": 0.0455511, "L": 0.0454, "C": 0.04543444, "V": 190.61279109, "T": "2017-11-09T19:45:00", "BV": 8.67310502}, {"O": 0.04543444, "H": 0.04562039, "L": 0.04543444, "C": 0.0456, "V": 160.34536974, "T": "2017-11-09T19:50:00", "BV": 7.30282141}, {"O": 0.04562039, "H": 0.04562039, "L": 0.0455, "C": 0.04556, "V": 108.78898144, "T": "2017-11-09T19:55:00", "BV": 4.95616488}, {"O": 0.0456, "H": 0.04562039, "L": 0.0454004, "C": 0.045405, "V": 112.77056133, "T": "2017-11-09T20:00:00", "BV": 5.13563834}, {"O": 0.04541, "H": 0.04562033, "L": 0.0454004, "C": 0.04545, "V": 156.31012159, "T": "2017-11-09T20:05:00", "BV": 7.1105641}, {"O": 0.04558999, "H": 0.0456, "L": 0.04540041, "C": 0.04545, "V": 53.02953051, "T": "2017-11-09T20:10:00", "BV": 2.41084989}, {"O": 0.04545, "H": 0.04558999, "L": 0.04533284, "C": 0.0454, "V": 181.170214, "T": "2017-11-09T20:15:00", "BV": 8.22844637}, {"O": 0.04533284, "H": 0.04533284, "L": 0.04529083, "C": 0.0453017, "V": 166.1529966, "T": "2017-11-09T20:20:00", "BV": 7.53013626}, {"O": 0.0453, "H": 0.04564804, "L": 0.04522, "C": 0.045399, "V": 314.23300364, "T": "2017-11-09T20:25:00", "BV": 14.28411634}, {"O": 0.04528, "H": 0.04569, "L": 0.04525098, "C": 0.0455, "V": 170.77464662, "T": "2017-11-09T20:30:00", "BV": 7.75314938}, {"O": 0.0455, "H": 0.0455, "L": 0.0453038, "C": 0.0455, "V": 77.24885651, "T": "2017-11-09T20:35:00", "BV": 3.50572086}, {"O": 0.04531002, "H": 0.0455, "L": 0.04521419, "C": 0.04549999, "V": 393.51262564, "T": "2017-11-09T20:40:00", "BV": 17.83002753}, {"O": 0.04549999, "H": 0.04555999, "L": 0.04522771, "C": 0.04522771, "V": 124.75824642, "T": "2017-11-09T20:45:00", "BV": 5.66613778}, {"O": 0.04549995, "H": 0.04559482, "L": 0.04522771, "C": 0.04549995, "V": 111.08644233, "T": "2017-11-09T20:50:00", "BV": 5.04868396}, {"O": 0.04549995, "H": 0.04563058, "L": 0.04525844, "C": 0.04557103, "V": 306.98738524, "T": "2017-11-09T20:55:00", "BV": 13.97262069}, {"O": 0.04557095, "H": 0.04557095, "L": 0.04522186, "C": 0.04530001, "V": 245.68906113, "T": "2017-11-09T21:00:00", "BV": 11.16488977}, {"O": 0.04530001, "H": 0.04552776, "L": 0.04527401, "C": 0.04538625, "V": 92.94652033, "T": "2017-11-09T21:05:00", "BV": 4.22057753}, {"O": 0.04538625, "H": 0.04548999, "L": 0.04528, "C": 0.04538625, "V": 344.1910706, "T": "2017-11-09T21:10:00", "BV": 15.62542849}, {"O": 0.045478, "H": 0.04548999, "L": 0.04538625, "C": 0.04538625, "V": 151.00588054, "T": "2017-11-09T21:15:00", "BV": 6.85589887}, {"O": 0.04538626, "H": 0.04552015, "L": 0.045289, "C": 0.045301, "V": 592.19459642, "T": "2017-11-09T21:20:00", "BV": 26.86737847}, {"O": 0.045301, "H": 0.0455, "L": 0.04528, "C": 0.04535, "V": 208.6137736, "T": "2017-11-09T21:25:00", "BV": 9.45455667}, {"O": 0.04549998, "H": 0.04557095, "L": 0.04535, "C": 0.04548, "V": 251.37740122, "T": "2017-11-09T21:30:00", "BV": 11.44009604}, {"O": 0.04537501, "H": 0.0457, "L": 0.045301, "C": 0.0453522, "V": 321.27255574, "T": "2017-11-09T21:35:00", "BV": 14.61763517}, {"O": 0.0453522, "H": 0.04560283, "L": 0.0453522, "C": 0.0454887, "V": 294.75594559, "T": "2017-11-09T21:40:00", "BV": 13.37433306}, {"O": 0.045355, "H": 0.0454887, "L": 0.0453, "C": 0.04530265, "V": 380.4448474, "T": "2017-11-09T21:45:00", "BV": 17.26517244}, {"O": 0.04529682, "H": 0.04529682, "L": 0.0452142, "C": 0.04521537, "V": 210.8588193, "T": "2017-11-09T21:50:00", "BV": 9.53657508}, {"O": 0.04521538, "H": 0.04527999, "L": 0.044941, "C": 0.04505, "V": 680.69782103, "T": "2017-11-09T21:55:00", "BV": 30.69860851}, {"O": 0.04505, "H": 0.04505, "L": 0.04465526, "C": 0.04475001, "V": 457.92111479, "T": "2017-11-09T22:00:00", "BV": 20.52176023}, {"O": 0.04475, "H": 0.04481097, "L": 0.04451, "C": 0.0447, "V": 319.88752916, "T": "2017-11-09T22:05:00", "BV": 14.29626683}, {"O": 0.04458705, "H": 0.0447, "L": 0.04449999, "C": 0.04459999, "V": 425.82734028, "T": "2017-11-09T22:10:00", "BV": 18.97780038}, {"O": 0.04459999, "H": 0.04492273, "L": 0.04448099, "C": 0.0448439, "V": 185.06383815, "T": "2017-11-09T22:15:00", "BV": 8.26296182}, {"O": 0.0448439, "H": 0.0450229, "L": 0.0447, "C": 0.04484, "V": 261.83762956, "T": "2017-11-09T22:20:00", "BV": 11.74353535}, {"O": 0.044763, "H": 0.04502288, "L": 0.04448747, "C": 0.04462831, "V": 599.63206234, "T": "2017-11-09T22:25:00", "BV": 26.7763438}, {"O": 0.04462831, "H": 0.04462831, "L": 0.04448758, "C": 0.04462826, "V": 359.41796339, "T": "2017-11-09T22:30:00", "BV": 16.03569633}, {"O": 0.04462824, "H": 0.0449, "L": 0.04449006, "C": 0.04489999, "V": 294.11767631, "T": "2017-11-09T22:35:00", "BV": 13.12396477}, {"O": 0.04489177, "H": 0.04489177, "L": 0.04452817, "C": 0.04479, "V": 573.31410146, "T": "2017-11-09T22:40:00", "BV": 25.61239773}, {"O": 0.04479, "H": 0.04483994, "L": 0.04452817, "C": 0.04465, "V": 437.45147973, "T": "2017-11-09T22:45:00", "BV": 19.55681275}, {"O": 0.04453828, "H": 0.045, "L": 0.04453828, "C": 0.04458006, "V": 456.3217418, "T": "2017-11-09T22:50:00", "BV": 20.43801104}, {"O": 0.0447999, "H": 0.04479992, "L": 0.04452816, "C": 0.0446, "V": 114.2545363, "T": "2017-11-09T22:55:00", "BV": 5.09481607}, {"O": 0.04452816, "H": 0.045, "L": 0.04441001, "C": 0.04467993, "V": 515.37985167, "T": "2017-11-09T23:00:00", "BV": 23.04879331}, {"O": 0.04478579, "H": 0.044845, "L": 0.04453352, "C": 0.04478998, "V": 154.30555437, "T": "2017-11-09T23:05:00", "BV": 6.89291992}, {"O": 0.04456611, "H": 0.04498987, "L": 0.04456603, "C": 0.0448372, "V": 193.06345085, "T": "2017-11-09T23:10:00", "BV": 8.65226422}, {"O": 0.04487, "H": 0.04492924, "L": 0.04465, "C": 0.04465, "V": 334.69752154, "T": "2017-11-09T23:15:00", "BV": 14.99949552}, {"O": 0.0449, "H": 0.04491923, "L": 0.04465, "C": 0.04465, "V": 84.53486408, "T": "2017-11-09T23:20:00", "BV": 3.77987453}, {"O": 0.04465, "H": 0.04469, "L": 0.04465, "C": 0.04465001, "V": 201.20674424, "T": "2017-11-09T23:25:00", "BV": 8.9846305}, {"O": 0.04465001, "H": 0.04486, "L": 0.04465001, "C": 0.04486, "V": 64.52492736, "T": "2017-11-09T23:30:00", "BV": 2.88591574}, {"O": 0.04485995, "H": 0.0449, "L": 0.04472, "C": 0.0449, "V": 157.75396001, "T": "2017-11-09T23:35:00", "BV": 7.07608146}, {"O": 0.04489895, "H": 0.04492924, "L": 0.04485992, "C": 0.04492924, "V": 582.41547237, "T": "2017-11-09T23:40:00", "BV": 26.15101302}, {"O": 0.04492924, "H": 0.04516998, "L": 0.04492924, "C": 0.0451291, "V": 379.66488741, "T": "2017-11-09T23:45:00", "BV": 17.08994121}, {"O": 0.04511, "H": 0.04522776, "L": 0.04501706, "C": 0.04501706, "V": 312.18950214, "T": "2017-11-09T23:50:00", "BV": 14.09190419}, {"O": 0.04507834, "H": 0.04516992, "L": 0.0448599, "C": 0.04485991, "V": 274.62657263, "T": "2017-11-09T23:55:00", "BV": 12.3540179}, {"O": 0.04485991, "H": 0.04499999, "L": 0.04465, "C": 0.04469006, "V": 630.41155454, "T": "2017-11-10T00:00:00", "BV": 28.2730457}, {"O": 0.04469006, "H": 0.044755, "L": 0.0445, "C": 0.04464999, "V": 340.74861505, "T": "2017-11-10T00:05:00", "BV": 15.18991816}, {"O": 0.04464994, "H": 0.04464999, "L": 0.04435, "C": 0.0443692, "V": 330.21107113, "T": "2017-11-10T00:10:00", "BV": 14.71017139}, {"O": 0.0443692, "H": 0.0443692, "L": 0.04428847, "C": 0.0443101, "V": 314.11546587, "T": "2017-11-10T00:15:00", "BV": 13.92552014}, {"O": 0.04431, "H": 0.044325, "L": 0.04422203, "C": 0.04422404, "V": 364.63260889, "T": "2017-11-10T00:20:00", "BV": 16.151345}, {"O": 0.04432, "H": 0.04445652, "L": 0.04422407, "C": 0.0443, "V": 232.24119435, "T": "2017-11-10T00:25:00", "BV": 10.28213784}, {"O": 0.0443, "H": 0.04442358, "L": 0.04422901, "C": 0.0444107, "V": 121.78102579, "T": "2017-11-10T00:30:00", "BV": 5.39571925}, {"O": 0.0444107, "H": 0.04442358, "L": 0.0441, "C": 0.04442358, "V": 231.51892176, "T": "2017-11-10T00:35:00", "BV": 10.23273164}, {"O": 0.04442358, "H": 0.04442358, "L": 0.0441, "C": 0.04420018, "V": 148.09481022, "T": "2017-11-10T00:40:00", "BV": 6.54417243}, {"O": 0.04439995, "H": 0.04439996, "L": 0.0441, "C": 0.04438994, "V": 86.78006643, "T": "2017-11-10T00:45:00", "BV": 3.84638672}, {"O": 0.0441, "H": 0.04438985, "L": 0.044, "C": 0.04403202, "V": 423.65064774, "T": "2017-11-10T00:50:00", "BV": 18.6653756}, {"O": 0.04400001, "H": 0.04408999, "L": 0.04375389, "C": 0.04385, "V": 475.80854743, "T": "2017-11-10T00:55:00", "BV": 20.92132859}, {"O": 0.04385, "H": 0.04394733, "L": 0.04372619, "C": 0.0438562, "V": 191.87067511, "T": "2017-11-10T01:00:00", "BV": 8.41036831}, {"O": 0.0438562, "H": 0.0438562, "L": 0.0437365, "C": 0.04373661, "V": 322.16628247, "T": "2017-11-10T01:05:00", "BV": 14.10870386}, {"O": 0.04378, "H": 0.04379952, "L": 0.04373661, "C": 0.04373661, "V": 222.29078909, "T": "2017-11-10T01:10:00", "BV": 9.72519241}, {"O": 0.04373661, "H": 0.04379954, "L": 0.04373661, "C": 0.04379954, "V": 133.38605039, "T": "2017-11-10T01:15:00", "BV": 5.84054275}, {"O": 0.04379952, "H": 0.04379954, "L": 0.04370002, "C": 0.04371002, "V": 252.50546037, "T": "2017-11-10T01:20:00", "BV": 11.05379805}, {"O": 0.043799, "H": 0.0438, "L": 0.04371007, "C": 0.0438, "V": 250.81616325, "T": "2017-11-10T01:25:00", "BV": 10.98262021}, {"O": 0.04380967, "H": 0.0439, "L": 0.04376548, "C": 0.04389999, "V": 138.76194205, "T": "2017-11-10T01:30:00", "BV": 6.08913855}, {"O": 0.043799, "H": 0.04389999, "L": 0.04371142, "C": 0.04371142, "V": 114.54779761, "T": "2017-11-10T01:35:00", "BV": 5.01345132}, {"O": 0.04371501, "H": 0.04389999, "L": 0.04370017, "C": 0.0438274, "V": 358.40873153, "T": "2017-11-10T01:40:00", "BV": 15.67677879}, {"O": 0.0438274, "H": 0.0439, "L": 0.04371006, "C": 0.04389999, "V": 233.76341479, "T": "2017-11-10T01:45:00", "BV": 10.25199566}, {"O": 0.0439, "H": 0.04424999, "L": 0.0439, "C": 0.04390101, "V": 313.66814614, "T": "2017-11-10T01:50:00", "BV": 13.83681764}, {"O": 0.04424994, "H": 0.04424995, "L": 0.04391, "C": 0.0442, "V": 63.99711194, "T": "2017-11-10T01:55:00", "BV": 2.82633784}, {"O": 0.044132, "H": 0.04424959, "L": 0.04403371, "C": 0.0442, "V": 66.96305068, "T": "2017-11-10T02:00:00", "BV": 2.95860356}, {"O": 0.0442495, "H": 0.04424963, "L": 0.044103, "C": 0.04410301, "V": 166.12129838, "T": "2017-11-10T02:05:00", "BV": 7.33028943}, {"O": 0.04410302, "H": 0.04425, "L": 0.04402, "C": 0.04402, "V": 393.07400645, "T": "2017-11-10T02:10:00", "BV": 17.33841718}, {"O": 0.04402, "H": 0.04424989, "L": 0.04390579, "C": 0.04401, "V": 179.60103411, "T": "2017-11-10T02:15:00", "BV": 7.90766664}, {"O": 0.04401, "H": 0.04401002, "L": 0.04389999, "C": 0.0439, "V": 123.78970877, "T": "2017-11-10T02:20:00", "BV": 5.44034882}, {"O": 0.0439, "H": 0.04401, "L": 0.04385001, "C": 0.0439, "V": 179.78377473, "T": "2017-11-10T02:25:00", "BV": 7.89342202}, {"O": 0.0439, "H": 0.0439, "L": 0.04379, "C": 0.043899, "V": 142.58873118, "T": "2017-11-10T02:30:00", "BV": 6.24860604}, {"O": 0.043899, "H": 0.0439, "L": 0.0438, "C": 0.04389999, "V": 125.78434009, "T": "2017-11-10T02:35:00", "BV": 5.52139698}, {"O": 0.04389999, "H": 0.04406, "L": 0.04382192, "C": 0.04406, "V": 312.36633812, "T": "2017-11-10T02:40:00", "BV": 13.73567778}, {"O": 0.04405999, "H": 0.04406, "L": 0.04389, "C": 0.04405997, "V": 98.18584603, "T": "2017-11-10T02:45:00", "BV": 4.31453206}, {"O": 0.04389022, "H": 0.04405999, "L": 0.04389001, "C": 0.044, "V": 39.76389804, "T": "2017-11-10T02:50:00", "BV": 1.74904327}, {"O": 0.04394984, "H": 0.04404987, "L": 0.04389, "C": 0.04389, "V": 74.80695113, "T": "2017-11-10T02:55:00", "BV": 3.29070832}, {"O": 0.04389, "H": 0.04410301, "L": 0.04389, "C": 0.04389, "V": 393.79812626, "T": "2017-11-10T03:00:00", "BV": 17.34620618}, {"O": 0.043895, "H": 0.04406, "L": 0.04389, "C": 0.04390001, "V": 95.28059704, "T": "2017-11-10T03:05:00", "BV": 4.18646841}, {"O": 0.04390001, "H": 0.04394999, "L": 0.04389, "C": 0.04389, "V": 134.5529838, "T": "2017-11-10T03:10:00", "BV": 5.90970267}, {"O": 0.0439, "H": 0.0439997, "L": 0.04389, "C": 0.04394999, "V": 43.47198336, "T": "2017-11-10T03:15:00", "BV": 1.90967008}, {"O": 0.04394999, "H": 0.04395, "L": 0.04381001, "C": 0.04387611, "V": 101.55062067, "T": "2017-11-10T03:20:00", "BV": 4.45734156}, {"O": 0.0438846, "H": 0.04404999, "L": 0.0437, "C": 0.04372025, "V": 333.21476654, "T": "2017-11-10T03:25:00", "BV": 14.62579419}, {"O": 0.043999, "H": 0.0439995, "L": 0.04373142, "C": 0.0439965, "V": 80.69519759, "T": "2017-11-10T03:30:00", "BV": 3.54257931}, {"O": 0.0437908, "H": 0.04399888, "L": 0.04379002, "C": 0.0439965, "V": 69.06246006, "T": "2017-11-10T03:35:00", "BV": 3.03272888}, {"O": 0.04382091, "H": 0.04404998, "L": 0.0438, "C": 0.04404993, "V": 158.03019651, "T": "2017-11-10T03:40:00", "BV": 6.95230455}, {"O": 0.04404993, "H": 0.04404993, "L": 0.04387524, "C": 0.04404993, "V": 69.50630171, "T": "2017-11-10T03:45:00", "BV": 3.06030289}, {"O": 0.04404993, "H": 0.04404993, "L": 0.04401, "C": 0.04401, "V": 77.2506201, "T": "2017-11-10T03:50:00", "BV": 3.40220362}, {"O": 0.04402695, "H": 0.04406, "L": 0.04400991, "C": 0.04405, "V": 525.28970351, "T": "2017-11-10T03:55:00", "BV": 23.13821974}, {"O": 0.04405, "H": 0.04424992, "L": 0.04400991, "C": 0.04419, "V": 116.22822547, "T": "2017-11-10T04:00:00", "BV": 5.13358358}, {"O": 0.04419, "H": 0.04424989, "L": 0.044, "C": 0.044, "V": 475.66041765, "T": "2017-11-10T04:05:00", "BV": 21.03563852}, {"O": 0.044, "H": 0.04427741, "L": 0.04395313, "C": 0.04424766, "V": 108.62973859, "T": "2017-11-10T04:10:00", "BV": 4.80357428}, {"O": 0.04390963, "H": 0.04424861, "L": 0.04388889, "C": 0.04424769, "V": 185.89138114, "T": "2017-11-10T04:15:00", "BV": 8.21705235}, {"O": 0.04424769, "H": 0.04424769, "L": 0.04387449, "C": 0.04413886, "V": 76.68494714, "T": "2017-11-10T04:20:00", "BV": 3.3795501}, {"O": 0.04396592, "H": 0.04411878, "L": 0.04387705, "C": 0.04398876, "V": 111.91554767, "T": "2017-11-10T04:25:00", "BV": 4.91318517}, {"O": 0.04398876, "H": 0.04413946, "L": 0.04387702, "C": 0.04387711, "V": 83.30597269, "T": "2017-11-10T04:30:00", "BV": 3.66023528}, {"O": 0.04387702, "H": 0.044036, "L": 0.04387701, "C": 0.04396577, "V": 87.76623222, "T": "2017-11-10T04:35:00", "BV": 3.85685197}, {"O": 0.04396577, "H": 0.0441, "L": 0.0438772, "C": 0.04394307, "V": 26.44375672, "T": "2017-11-10T04:40:00", "BV": 1.16218618}, {"O": 0.04394311, "H": 0.04435739, "L": 0.04387701, "C": 0.04396492, "V": 172.80667162, "T": "2017-11-10T04:45:00", "BV": 7.61459978}, {"O": 0.04396492, "H": 0.04396492, "L": 0.04387586, "C": 0.04387992, "V": 203.27515181, "T": "2017-11-10T04:50:00", "BV": 8.92233903}, {"O": 0.04396, "H": 0.04396, "L": 0.04385, "C": 0.04386969, "V": 101.73218996, "T": "2017-11-10T04:55:00", "BV": 4.46350599}, {"O": 0.04387465, "H": 0.04387586, "L": 0.04378003, "C": 0.0438, "V": 94.26047815, "T": "2017-11-10T05:00:00", "BV": 4.1307639}, {"O": 0.0438, "H": 0.04382652, "L": 0.04376574, "C": 0.0438, "V": 100.6690878, "T": "2017-11-10T05:05:00", "BV": 4.40833059}, {"O": 0.0438, "H": 0.04381138, "L": 0.04377254, "C": 0.04378831, "V": 119.94748418, "T": "2017-11-10T05:10:00", "BV": 5.25308408}, {"O": 0.04378831, "H": 0.04407653, "L": 0.04377255, "C": 0.04397697, "V": 271.7414766, "T": "2017-11-10T05:15:00", "BV": 11.93440512}, {"O": 0.04397697, "H": 0.04397697, "L": 0.0437, "C": 0.0437, "V": 354.25970814, "T": "2017-11-10T05:20:00", "BV": 15.49299124}, {"O": 0.04369999, "H": 0.04375, "L": 0.0436216, "C": 0.04375, "V": 123.97484449, "T": "2017-11-10T05:25:00", "BV": 5.41602518}, {"O": 0.04375, "H": 0.04397699, "L": 0.04362705, "C": 0.0438, "V": 137.71121475, "T": "2017-11-10T05:30:00", "BV": 6.03157625}, {"O": 0.0438, "H": 0.04390001, "L": 0.04363204, "C": 0.04378001, "V": 178.24450007, "T": "2017-11-10T05:35:00", "BV": 7.79971812}, {"O": 0.04378001, "H": 0.04414449, "L": 0.04369949, "C": 0.0439, "V": 334.78376694, "T": "2017-11-10T05:40:00", "BV": 14.66597569}, {"O": 0.0439, "H": 0.04414439, "L": 0.04379001, "C": 0.04392, "V": 87.12609499, "T": "2017-11-10T05:45:00", "BV": 3.82997933}, {"O": 0.0439205, "H": 0.04427054, "L": 0.04392, "C": 0.0442, "V": 179.69624772, "T": "2017-11-10T05:50:00", "BV": 7.92013985}, {"O": 0.04413385, "H": 0.0442, "L": 0.04399455, "C": 0.04400003, "V": 285.72863641, "T": "2017-11-10T05:55:00", "BV": 12.59232105}, {"O": 0.04400005, "H": 0.0444, "L": 0.044, "C": 0.04409001, "V": 392.43764173, "T": "2017-11-10T06:00:00", "BV": 17.31169743}, {"O": 0.04409001, "H": 0.04428887, "L": 0.04409, "C": 0.04428872, "V": 286.97010892, "T": "2017-11-10T06:05:00", "BV": 12.66171024}, {"O": 0.04428872, "H": 0.04428875, "L": 0.04413367, "C": 0.04428875, "V": 109.28822816, "T": "2017-11-10T06:10:00", "BV": 4.83731144}, {"O": 0.04424907, "H": 0.04428885, "L": 0.04424907, "C": 0.04427991, "V": 93.56485551, "T": "2017-11-10T06:15:00", "BV": 4.1431516}, {"O": 0.04427991, "H": 0.04428, "L": 0.04409103, "C": 0.04409105, "V": 144.17893815, "T": "2017-11-10T06:20:00", "BV": 6.36172183}, {"O": 0.04419102, "H": 0.04419102, "L": 0.04409011, "C": 0.04409011, "V": 258.54325536, "T": "2017-11-10T06:25:00", "BV": 11.40344551}, {"O": 0.04409021, "H": 0.04419102, "L": 0.04409011, "C": 0.04419099, "V": 364.65339581, "T": "2017-11-10T06:30:00", "BV": 16.08313151}, {"O": 0.04419099, "H": 0.044191, "L": 0.04409011, "C": 0.0441, "V": 170.64197504, "T": "2017-11-10T06:35:00", "BV": 7.52762494}, {"O": 0.0441, "H": 0.044191, "L": 0.04407002, "C": 0.04409011, "V": 63.29917318, "T": "2017-11-10T06:40:00", "BV": 2.79125662}, {"O": 0.04409094, "H": 0.04416, "L": 0.04406363, "C": 0.04409099, "V": 162.26296308, "T": "2017-11-10T06:45:00", "BV": 7.15073622}, {"O": 0.04406363, "H": 0.04409099, "L": 0.044, "C": 0.04400001, "V": 200.2890643, "T": "2017-11-10T06:50:00", "BV": 8.82438369}, {"O": 0.04400001, "H": 0.04419102, "L": 0.044, "C": 0.044191, "V": 154.00421758, "T": "2017-11-10T06:55:00", "BV": 6.79277969}, {"O": 0.044191, "H": 0.04432509, "L": 0.04409095, "C": 0.04432509, "V": 96.05432948, "T": "2017-11-10T07:00:00", "BV": 4.24907498}, {"O": 0.04432509, "H": 0.0443409, "L": 0.0441, "C": 0.0443251, "V": 162.01927792, "T": "2017-11-10T07:05:00", "BV": 7.16574039}, {"O": 0.0443251, "H": 0.04434089, "L": 0.0441, "C": 0.04413002, "V": 224.38931511, "T": "2017-11-10T07:10:00", "BV": 9.92971943}, {"O": 0.0443, "H": 0.0444, "L": 0.04413002, "C": 0.04436778, "V": 183.33838191, "T": "2017-11-10T07:15:00", "BV": 8.12362531}, {"O": 0.04434559, "H": 0.04438998, "L": 0.04414001, "C": 0.0443, "V": 135.14290582, "T": "2017-11-10T07:20:00", "BV": 5.98397303}, {"O": 0.0443, "H": 0.04440466, "L": 0.044141, "C": 0.0441411, "V": 140.57399806, "T": "2017-11-10T07:25:00", "BV": 6.22732265}, {"O": 0.0441411, "H": 0.04441989, "L": 0.04414, "C": 0.04437995, "V": 121.64097616, "T": "2017-11-10T07:30:00", "BV": 5.37657045}, {"O": 0.04422, "H": 0.04437994, "L": 0.04414, "C": 0.04414001, "V": 89.87208853, "T": "2017-11-10T07:35:00", "BV": 3.97093265}, {"O": 0.044175, "H": 0.0442, "L": 0.04402099, "C": 0.04414, "V": 149.92671409, "T": "2017-11-10T07:40:00", "BV": 6.61626059}, {"O": 0.04419949, "H": 0.04430095, "L": 0.04394546, "C": 0.04418, "V": 114.86633379, "T": "2017-11-10T07:45:00", "BV": 5.05756763}, {"O": 0.04400001, "H": 0.04418, "L": 0.044, "C": 0.04418, "V": 48.93678494, "T": "2017-11-10T07:50:00", "BV": 2.1595163}, {"O": 0.04418, "H": 0.04418, "L": 0.04394891, "C": 0.04415, "V": 85.42033287, "T": "2017-11-10T07:55:00", "BV": 3.76226517}, {"O": 0.04417, "H": 0.04427565, "L": 0.043966, "C": 0.0441, "V": 507.17314619, "T": "2017-11-10T08:00:00", "BV": 22.39003351}, {"O": 0.04418, "H": 0.0442754, "L": 0.044, "C": 0.04420147, "V": 91.81238751, "T": "2017-11-10T08:05:00", "BV": 4.05323938}, {"O": 0.04420147, "H": 0.04420147, "L": 0.0441, "C": 0.0441, "V": 171.76785463, "T": "2017-11-10T08:10:00", "BV": 7.58756686}, {"O": 0.0441, "H": 0.04420145, "L": 0.044, "C": 0.0441, "V": 74.28392571, "T": "2017-11-10T08:15:00", "BV": 3.27622374}, {"O": 0.04409996, "H": 0.0441, "L": 0.044, "C": 0.044099, "V": 48.42532117, "T": "2017-11-10T08:20:00", "BV": 2.13517592}, {"O": 0.044099, "H": 0.04413788, "L": 0.0440002, "C": 0.0441, "V": 73.19694445, "T": "2017-11-10T08:25:00", "BV": 3.22728176}, {"O": 0.0441, "H": 0.0442, "L": 0.0440002, "C": 0.04416005, "V": 146.55057911, "T": "2017-11-10T08:30:00", "BV": 6.47137873}, {"O": 0.04416005, "H": 0.04423566, "L": 0.04416005, "C": 0.04416005, "V": 407.43905595, "T": "2017-11-10T08:35:00", "BV": 17.99449617}, {"O": 0.04416503, "H": 0.04419999, "L": 0.04412235, "C": 0.04412235, "V": 126.41195961, "T": "2017-11-10T08:40:00", "BV": 5.58337795}, {"O": 0.04416506, "H": 0.04419907, "L": 0.044, "C": 0.04415001, "V": 78.91912487, "T": "2017-11-10T08:45:00", "BV": 3.48329876}, {"O": 0.04415999, "H": 0.0444554, "L": 0.044021, "C": 0.04415125, "V": 431.26514731, "T": "2017-11-10T08:50:00", "BV": 19.08532086}, {"O": 0.04415125, "H": 0.04429989, "L": 0.04412, "C": 0.04412, "V": 67.51791759, "T": "2017-11-10T08:55:00", "BV": 2.98549062}, {"O": 0.04415125, "H": 0.04415125, "L": 0.044, "C": 0.044, "V": 86.15274009, "T": "2017-11-10T09:00:00", "BV": 3.79634075}, {"O": 0.044, "H": 0.04412, "L": 0.04396845, "C": 0.04400004, "V": 230.58887126, "T": "2017-11-10T09:05:00", "BV": 10.14790401}, {"O": 0.04400004, "H": 0.04441917, "L": 0.04400002, "C": 0.0441002, "V": 186.24669466, "T": "2017-11-10T09:10:00", "BV": 8.20806045}, {"O": 0.0441002, "H": 0.04429809, "L": 0.0441002, "C": 0.04429797, "V": 107.96047905, "T": "2017-11-10T09:15:00", "BV": 4.77449583}, {"O": 0.04429797, "H": 0.04444927, "L": 0.0442, "C": 0.0444416, "V": 193.13620454, "T": "2017-11-10T09:20:00", "BV": 8.56818619}, {"O": 0.0444416, "H": 0.04449998, "L": 0.04420053, "C": 0.0443044, "V": 184.58238522, "T": "2017-11-10T09:25:00", "BV": 8.19834273}, {"O": 0.0443049, "H": 0.04449001, "L": 0.04426011, "C": 0.04427153, "V": 172.64005721, "T": "2017-11-10T09:30:00", "BV": 7.67580307}, {"O": 0.044489, "H": 0.04449001, "L": 0.04427151, "C": 0.04438901, "V": 321.51657069, "T": "2017-11-10T09:35:00", "BV": 14.26775271}, {"O": 0.04449001, "H": 0.0445, "L": 0.0444, "C": 0.0445, "V": 372.23568898, "T": "2017-11-10T09:40:00", "BV": 16.56037761}, {"O": 0.0445, "H": 0.04475998, "L": 0.04449001, "C": 0.04475793, "V": 234.21312596, "T": "2017-11-10T09:45:00", "BV": 10.45384806}, {"O": 0.04475998, "H": 0.04496291, "L": 0.04468998, "C": 0.04480528, "V": 284.84400475, "T": "2017-11-10T09:50:00", "BV": 12.75118898}, {"O": 0.04470011, "H": 0.045, "L": 0.0447, "C": 0.04477927, "V": 755.20367755, "T": "2017-11-10T09:55:00", "BV": 33.85166611}, {"O": 0.044805, "H": 0.04496591, "L": 0.0447, "C": 0.044855, "V": 307.51012606, "T": "2017-11-10T10:00:00", "BV": 13.79286848}, {"O": 0.044855, "H": 0.04496209, "L": 0.044855, "C": 0.04494919, "V": 249.09086517, "T": "2017-11-10T10:05:00", "BV": 11.18311428}, {"O": 0.04494999, "H": 0.045, "L": 0.04490001, "C": 0.04490003, "V": 371.44669761, "T": "2017-11-10T10:10:00", "BV": 16.70529882}, {"O": 0.044999, "H": 0.045, "L": 0.04490053, "C": 0.04499999, "V": 296.47652672, "T": "2017-11-10T10:15:00", "BV": 13.34098515}, {"O": 0.04499904, "H": 0.04524148, "L": 0.04499903, "C": 0.0451, "V": 355.68459138, "T": "2017-11-10T10:20:00", "BV": 16.02586164}, {"O": 0.0451, "H": 0.04524134, "L": 0.04508, "C": 0.04510001, "V": 235.58014971, "T": "2017-11-10T10:25:00", "BV": 10.62674075}, {"O": 0.04510001, "H": 0.04524148, "L": 0.0450804, "C": 0.04510052, "V": 94.34164873, "T": "2017-11-10T10:30:00", "BV": 4.26403906}, {"O": 0.0451006, "H": 0.04524148, "L": 0.0451006, "C": 0.04524148, "V": 276.36895758, "T": "2017-11-10T10:35:00", "BV": 12.49528984}, {"O": 0.04524148, "H": 0.04531134, "L": 0.045166, "C": 0.0453021, "V": 660.1023403, "T": "2017-11-10T10:40:00", "BV": 29.87696221}, {"O": 0.04531134, "H": 0.04540965, "L": 0.0453021, "C": 0.04531051, "V": 151.49113343, "T": "2017-11-10T10:45:00", "BV": 6.86785427}, {"O": 0.045407, "H": 0.04552, "L": 0.04530211, "C": 0.045518, "V": 651.01871248, "T": "2017-11-10T10:50:00", "BV": 29.55890601}, {"O": 0.04533051, "H": 0.04569444, "L": 0.04533051, "C": 0.045594, "V": 230.3896977, "T": "2017-11-10T10:55:00", "BV": 10.4982728}, {"O": 0.0455187, "H": 0.04569444, "L": 0.045518, "C": 0.04569443, "V": 302.37353508, "T": "2017-11-10T11:00:00", "BV": 13.80579004}, {"O": 0.04569441, "H": 0.0457306, "L": 0.0456944, "C": 0.04570049, "V": 568.39642899, "T": "2017-11-10T11:05:00", "BV": 25.97652083}, {"O": 0.04571, "H": 0.04585781, "L": 0.04570049, "C": 0.0458578, "V": 273.97200933, "T": "2017-11-10T11:10:00", "BV": 12.54189911}, {"O": 0.0458578, "H": 0.0461, "L": 0.04580001, "C": 0.0461, "V": 701.74559261, "T": "2017-11-10T11:15:00", "BV": 32.26110378}, {"O": 0.04607001, "H": 0.04625, "L": 0.04607, "C": 0.04625, "V": 1010.20516007, "T": "2017-11-10T11:20:00", "BV": 46.62780883}, {"O": 0.04625, "H": 0.046429, "L": 0.04625, "C": 0.046429, "V": 334.93989582, "T": "2017-11-10T11:25:00", "BV": 15.51285335}, {"O": 0.046429, "H": 0.04674635, "L": 0.04633202, "C": 0.0464, "V": 724.1795863, "T": "2017-11-10T11:30:00", "BV": 33.71624006}, {"O": 0.0464, "H": 0.04659704, "L": 0.04631384, "C": 0.04642649, "V": 549.73172592, "T": "2017-11-10T11:35:00", "BV": 25.53222571}, {"O": 0.0464265, "H": 0.04649998, "L": 0.045518, "C": 0.045575, "V": 676.822111, "T": "2017-11-10T11:40:00", "BV": 31.1272813}, {"O": 0.0456485, "H": 0.045849, "L": 0.04556496, "C": 0.045602, "V": 550.36048637, "T": "2017-11-10T11:45:00", "BV": 25.11430179}, {"O": 0.0457222, "H": 0.0457222, "L": 0.04531056, "C": 0.04551478, "V": 625.46518943, "T": "2017-11-10T11:50:00", "BV": 28.47431871}, {"O": 0.0455, "H": 0.045564, "L": 0.04541, "C": 0.04555, "V": 275.44754745, "T": "2017-11-10T11:55:00", "BV": 12.54166243}, {"O": 0.04555, "H": 0.04598414, "L": 0.04555, "C": 0.04598414, "V": 560.1706797, "T": "2017-11-10T12:00:00", "BV": 25.61428997}, {"O": 0.04598413, "H": 0.046, "L": 0.04554, "C": 0.04556, "V": 1066.53233755, "T": "2017-11-10T12:05:00", "BV": 48.9592248}, {"O": 0.04556, "H": 0.04583997, "L": 0.04530001, "C": 0.04556502, "V": 702.23111845, "T": "2017-11-10T12:10:00", "BV": 31.99698325}, {"O": 0.04556502, "H": 0.04569989, "L": 0.0454, "C": 0.045412, "V": 196.8045361, "T": "2017-11-10T12:15:00", "BV": 8.97349272}, {"O": 0.0456324, "H": 0.04583998, "L": 0.045407, "C": 0.04583997, "V": 196.73604399, "T": "2017-11-10T12:20:00", "BV": 8.98751131}, {"O": 0.04570001, "H": 0.046, "L": 0.0457, "C": 0.04594651, "V": 945.07190635, "T": "2017-11-10T12:25:00", "BV": 43.35208052}, {"O": 0.045841, "H": 0.04594651, "L": 0.04571, "C": 0.04575003, "V": 811.87688516, "T": "2017-11-10T12:30:00", "BV": 37.2404887}, {"O": 0.04575009, "H": 0.04589997, "L": 0.04535795, "C": 0.0453601, "V": 740.80689416, "T": "2017-11-10T12:35:00", "BV": 33.92552515}, {"O": 0.04574908, "H": 0.04574908, "L": 0.04535, "C": 0.04535, "V": 706.81096458, "T": "2017-11-10T12:40:00", "BV": 32.25783986}, {"O": 0.04534795, "H": 0.04572902, "L": 0.04533878, "C": 0.04554499, "V": 347.30223529, "T": "2017-11-10T12:45:00", "BV": 15.80693011}, {"O": 0.04554499, "H": 0.04565198, "L": 0.0455, "C": 0.04558, "V": 457.14562998, "T": "2017-11-10T12:50:00", "BV": 20.82716827}, {"O": 0.04558, "H": 0.04563722, "L": 0.045325, "C": 0.04534, "V": 845.53573031, "T": "2017-11-10T12:55:00", "BV": 38.44351278}, {"O": 0.04534001, "H": 0.04557, "L": 0.0453, "C": 0.04531009, "V": 365.74233853, "T": "2017-11-10T13:00:00", "BV": 16.59674869}, {"O": 0.04531009, "H": 0.04549996, "L": 0.04528643, "C": 0.04529001, "V": 2211.57978416, "T": "2017-11-10T13:05:00", "BV": 100.34925356}, {"O": 0.04529001, "H": 0.04529001, "L": 0.0450863, "C": 0.045285, "V": 310.64047694, "T": "2017-11-10T13:10:00", "BV": 14.03857784}, {"O": 0.0451, "H": 0.0455, "L": 0.04509114, "C": 0.045215, "V": 334.84645682, "T": "2017-11-10T13:15:00", "BV": 15.12256165}, {"O": 0.045215, "H": 0.04539257, "L": 0.04510001, "C": 0.04520649, "V": 314.74652424, "T": "2017-11-10T13:20:00", "BV": 14.22738903}, {"O": 0.04520649, "H": 0.0453, "L": 0.04509115, "C": 0.0453, "V": 313.26077156, "T": "2017-11-10T13:25:00", "BV": 14.1479096}, {"O": 0.04532, "H": 0.04539998, "L": 0.0453, "C": 0.04539001, "V": 390.98896399, "T": "2017-11-10T13:30:00", "BV": 17.73187291}, {"O": 0.04539001, "H": 0.04559001, "L": 0.045351, "C": 0.04539996, "V": 702.25327432, "T": "2017-11-10T13:35:00", "BV": 31.91186628}, {"O": 0.04548998, "H": 0.04548999, "L": 0.04535, "C": 0.045402, "V": 136.10327426, "T": "2017-11-10T13:40:00", "BV": 6.1769744}, {"O": 0.04540001, "H": 0.04541, "L": 0.04510001, "C": 0.04510006, "V": 573.61103769, "T": "2017-11-10T13:45:00", "BV": 26.00310488}, {"O": 0.04510006, "H": 0.0453, "L": 0.045, "C": 0.045285, "V": 596.67393295, "T": "2017-11-10T13:50:00", "BV": 26.89720024}, {"O": 0.04519, "H": 0.04528498, "L": 0.045, "C": 0.04500499, "V": 287.09644137, "T": "2017-11-10T13:55:00", "BV": 12.92989271}, {"O": 0.04500001, "H": 0.045145, "L": 0.0448, "C": 0.04495001, "V": 434.95753848, "T": "2017-11-10T14:00:00", "BV": 19.56627652}, {"O": 0.04495001, "H": 0.04519, "L": 0.04480002, "C": 0.04518, "V": 274.58598015, "T": "2017-11-10T14:05:00", "BV": 12.34997488}, {"O": 0.04518, "H": 0.04526232, "L": 0.045, "C": 0.04507423, "V": 295.63449897, "T": "2017-11-10T14:10:00", "BV": 13.32582732}, {"O": 0.04507424, "H": 0.04526229, "L": 0.045, "C": 0.0450002, "V": 330.82520551, "T": "2017-11-10T14:15:00", "BV": 14.91714295}, {"O": 0.045, "H": 0.04510906, "L": 0.04483502, "C": 0.0449102, "V": 419.88203309, "T": "2017-11-10T14:20:00", "BV": 18.89004601}, {"O": 0.04483502, "H": 0.0449102, "L": 0.0447888, "C": 0.04489, "V": 159.06696428, "T": "2017-11-10T14:25:00", "BV": 7.13796883}, {"O": 0.04485, "H": 0.04495974, "L": 0.044798, "C": 0.04492, "V": 237.38515963, "T": "2017-11-10T14:30:00", "BV": 10.6501633}, {"O": 0.04492, "H": 0.04505, "L": 0.04484101, "C": 0.045049, "V": 334.57694156, "T": "2017-11-10T14:35:00", "BV": 15.03112484}, {"O": 0.04484101, "H": 0.04505, "L": 0.04484101, "C": 0.045004, "V": 265.35477846, "T": "2017-11-10T14:40:00", "BV": 11.94834937}, {"O": 0.045005, "H": 0.04505, "L": 0.04488503, "C": 0.045, "V": 220.97116095, "T": "2017-11-10T14:45:00", "BV": 9.94680148}, {"O": 0.045, "H": 0.04514999, "L": 0.04486, "C": 0.045104, "V": 490.41761554, "T": "2017-11-10T14:50:00", "BV": 22.09483797}, {"O": 0.045104, "H": 0.04514393, "L": 0.04486, "C": 0.04490679, "V": 355.83844814, "T": "2017-11-10T14:55:00", "BV": 15.98101203}, {"O": 0.04495806, "H": 0.04519, "L": 0.04486, "C": 0.04491201, "V": 113.32131063, "T": "2017-11-10T15:00:00", "BV": 5.09725579}, {"O": 0.04491201, "H": 0.04521062, "L": 0.04455414, "C": 0.04506822, "V": 480.17156229, "T": "2017-11-10T15:05:00", "BV": 21.50463149}, {"O": 0.0452, "H": 0.0452, "L": 0.04487005, "C": 0.04518989, "V": 613.09095405, "T": "2017-11-10T15:10:00", "BV": 27.66710199}, {"O": 0.04506821, "H": 0.04518981, "L": 0.045, "C": 0.045, "V": 368.44345587, "T": "2017-11-10T15:15:00", "BV": 16.61104083}, {"O": 0.045, "H": 0.04506821, "L": 0.04487003, "C": 0.04490837, "V": 179.97314744, "T": "2017-11-10T15:20:00", "BV": 8.09946569}, {"O": 0.04490837, "H": 0.04499398, "L": 0.0448548, "C": 0.04486409, "V": 112.12421124, "T": "2017-11-10T15:25:00", "BV": 5.03312335}, {"O": 0.04486408, "H": 0.04506819, "L": 0.04458856, "C": 0.04459503, "V": 448.51973365, "T": "2017-11-10T15:30:00", "BV": 20.17757794}, {"O": 0.044832, "H": 0.04495548, "L": 0.04442822, "C": 0.044781, "V": 212.35318613, "T": "2017-11-10T15:35:00", "BV": 9.46836676}, {"O": 0.04477597, "H": 0.04477597, "L": 0.0444, "C": 0.044459, "V": 124.94024507, "T": "2017-11-10T15:40:00", "BV": 5.55607252}, {"O": 0.04442, "H": 0.0445, "L": 0.0444, "C": 0.04441, "V": 126.51211911, "T": "2017-11-10T15:45:00", "BV": 5.61867757}, {"O": 0.04441, "H": 0.04441, "L": 0.0444, "C": 0.0444, "V": 232.34341763, "T": "2017-11-10T15:50:00", "BV": 10.3161622}, {"O": 0.0444099, "H": 0.0444099, "L": 0.0443, "C": 0.0443, "V": 199.11687765, "T": "2017-11-10T15:55:00", "BV": 8.82548604}, {"O": 0.0443, "H": 0.04432344, "L": 0.0441, "C": 0.0442189, "V": 260.91540408, "T": "2017-11-10T16:00:00", "BV": 11.55128927}, {"O": 0.0442189, "H": 0.04429729, "L": 0.0441, "C": 0.04419995, "V": 223.59984893, "T": "2017-11-10T16:05:00", "BV": 9.87615191}, {"O": 0.04419999, "H": 0.0444, "L": 0.04399454, "C": 0.0443, "V": 601.10852321, "T": "2017-11-10T16:10:00", "BV": 26.55536901}, {"O": 0.04420003, "H": 0.04429, "L": 0.04397756, "C": 0.04402, "V": 192.53194233, "T": "2017-11-10T16:15:00", "BV": 8.4870454}, {"O": 0.04402, "H": 0.04402, "L": 0.04394546, "C": 0.04394546, "V": 122.00982483, "T": "2017-11-10T16:20:00", "BV": 5.36539392}, {"O": 0.04398, "H": 0.044148, "L": 0.04393423, "C": 0.04406287, "V": 263.07809392, "T": "2017-11-10T16:25:00", "BV": 11.57188764}, {"O": 0.04406287, "H": 0.04430111, "L": 0.04402, "C": 0.04402003, "V": 322.622368, "T": "2017-11-10T16:30:00", "BV": 14.22740886}, {"O": 0.04402004, "H": 0.044247, "L": 0.04402, "C": 0.04402005, "V": 483.1558527, "T": "2017-11-10T16:35:00", "BV": 21.29274884}, {"O": 0.04404334, "H": 0.04424697, "L": 0.04402004, "C": 0.04402882, "V": 245.03933022, "T": "2017-11-10T16:40:00", "BV": 10.78846912}, {"O": 0.04402882, "H": 0.04424896, "L": 0.04402882, "C": 0.04423, "V": 217.71346179, "T": "2017-11-10T16:45:00", "BV": 9.62098324}, {"O": 0.044103, "H": 0.0443, "L": 0.044103, "C": 0.0443, "V": 180.83895663, "T": "2017-11-10T16:50:00", "BV": 7.99932063}, {"O": 0.0443, "H": 0.04457903, "L": 0.04403001, "C": 0.0442, "V": 366.32722004, "T": "2017-11-10T16:55:00", "BV": 16.19812416}, {"O": 0.0442, "H": 0.0444914, "L": 0.04404902, "C": 0.04449075, "V": 112.93707116, "T": "2017-11-10T17:00:00", "BV": 5.00604935}, {"O": 0.04449138, "H": 0.04491367, "L": 0.04441846, "C": 0.04481291, "V": 213.56481844, "T": "2017-11-10T17:05:00", "BV": 9.54844488}, {"O": 0.04481291, "H": 0.04492566, "L": 0.04472305, "C": 0.04488923, "V": 250.65585418, "T": "2017-11-10T17:10:00", "BV": 11.24285127}, {"O": 0.04489, "H": 0.04493, "L": 0.04472308, "C": 0.04472308, "V": 348.98177108, "T": "2017-11-10T17:15:00", "BV": 15.6678544}, {"O": 0.04485185, "H": 0.04492997, "L": 0.04450001, "C": 0.04478, "V": 256.87634505, "T": "2017-11-10T17:20:00", "BV": 11.5021711}, {"O": 0.04478, "H": 0.04478, "L": 0.04450906, "C": 0.04452566, "V": 160.5177887, "T": "2017-11-10T17:25:00", "BV": 7.17345725}, {"O": 0.0446, "H": 0.04470348, "L": 0.0443, "C": 0.04447399, "V": 160.38551195, "T": "2017-11-10T17:30:00", "BV": 7.1360538}, {"O": 0.04445893, "H": 0.04445893, "L": 0.0442, "C": 0.0443, "V": 158.7065301, "T": "2017-11-10T17:35:00", "BV": 7.02907635}, {"O": 0.04430001, "H": 0.04452575, "L": 0.0443, "C": 0.04452554, "V": 174.03959119, "T": "2017-11-10T17:40:00", "BV": 7.74107125}, {"O": 0.04452554, "H": 0.04452555, "L": 0.0443289, "C": 0.04432892, "V": 205.69405706, "T": "2017-11-10T17:45:00", "BV": 9.14128237}, {"O": 0.04438472, "H": 0.04452553, "L": 0.0443, "C": 0.04431, "V": 102.32097402, "T": "2017-11-10T17:50:00", "BV": 4.5360665}, {"O": 0.04435617, "H": 0.04452576, "L": 0.04430502, "C": 0.0445, "V": 138.85593194, "T": "2017-11-10T17:55:00", "BV": 6.1700001}, {"O": 0.0445, "H": 0.04472224, "L": 0.0445, "C": 0.04465002, "V": 172.23962442, "T": "2017-11-10T18:00:00", "BV": 7.69371891}, {"O": 0.04465002, "H": 0.0450001, "L": 0.04465002, "C": 0.044882, "V": 732.05070925, "T": "2017-11-10T18:05:00", "BV": 32.85309571}, {"O": 0.0447675, "H": 0.04499, "L": 0.04458001, "C": 0.04489, "V": 1692.27017018, "T": "2017-11-10T18:10:00", "BV": 75.90767677}, {"O": 0.044762, "H": 0.04525, "L": 0.04455771, "C": 0.04455771, "V": 835.28493428, "T": "2017-11-10T18:15:00", "BV": 37.4557509}, {"O": 0.04458001, "H": 0.04495, "L": 0.04449417, "C": 0.04479999, "V": 505.52174293, "T": "2017-11-10T18:20:00", "BV": 22.61814113}, {"O": 0.04479999, "H": 0.045, "L": 0.04461801, "C": 0.04470902, "V": 362.11491024, "T": "2017-11-10T18:25:00", "BV": 16.19102349}, {"O": 0.044714, "H": 0.045, "L": 0.04450949, "C": 0.044645, "V": 775.68791418, "T": "2017-11-10T18:30:00", "BV": 34.69849277}, {"O": 0.044645, "H": 0.045, "L": 0.04452399, "C": 0.04456596, "V": 561.01171194, "T": "2017-11-10T18:35:00", "BV": 25.05621769}, {"O": 0.04492495, "H": 0.045022, "L": 0.04449043, "C": 0.04479997, "V": 762.51557563, "T": "2017-11-10T18:40:00", "BV": 34.03154065}, {"O": 0.04462501, "H": 0.04479997, "L": 0.0445678, "C": 0.0447, "V": 370.14023054, "T": "2017-11-10T18:45:00", "BV": 16.52912447}, {"O": 0.0447, "H": 0.045, "L": 0.0446, "C": 0.04492789, "V": 337.64983887, "T": "2017-11-10T18:50:00", "BV": 15.13280135}, {"O": 0.04492788, "H": 0.045254, "L": 0.04463002, "C": 0.04483835, "V": 842.04414465, "T": "2017-11-10T18:55:00", "BV": 37.83033132}, {"O": 0.04514051, "H": 0.04514055, "L": 0.0448, "C": 0.045, "V": 457.61488806, "T": "2017-11-10T19:00:00", "BV": 20.57602363}, {"O": 0.045, "H": 0.04508, "L": 0.044505, "C": 0.04450977, "V": 631.3684883, "T": "2017-11-10T19:05:00", "BV": 28.29875025}, {"O": 0.04462049, "H": 0.04499634, "L": 0.04450008, "C": 0.04477509, "V": 1025.06855556, "T": "2017-11-10T19:10:00", "BV": 45.92355789}, {"O": 0.04477509, "H": 0.04484222, "L": 0.0445091, "C": 0.04460019, "V": 335.95146306, "T": "2017-11-10T19:15:00", "BV": 15.02531748}, {"O": 0.044657, "H": 0.045, "L": 0.0445779, "C": 0.04495, "V": 415.98057731, "T": "2017-11-10T19:20:00", "BV": 18.65781965}, {"O": 0.04495, "H": 0.045, "L": 0.04465703, "C": 0.04480001, "V": 365.75201243, "T": "2017-11-10T19:25:00", "BV": 16.39798877}, {"O": 0.04499997, "H": 0.045, "L": 0.04479, "C": 0.04484719, "V": 319.64949682, "T": "2017-11-10T19:30:00", "BV": 14.34989692}, {"O": 0.04480003, "H": 0.04499999, "L": 0.0447, "C": 0.0448, "V": 168.56949778, "T": "2017-11-10T19:35:00", "BV": 7.55190093}, {"O": 0.04492725, "H": 0.0453, "L": 0.0448, "C": 0.0453, "V": 617.46693301, "T": "2017-11-10T19:40:00", "BV": 27.82972736}, {"O": 0.04515, "H": 0.04537232, "L": 0.04492202, "C": 0.04497512, "V": 347.1902336, "T": "2017-11-10T19:45:00", "BV": 15.69373279}, {"O": 0.04529818, "H": 0.0455, "L": 0.04497513, "C": 0.04504721, "V": 451.81638139, "T": "2017-11-10T19:50:00", "BV": 20.42842585}, {"O": 0.04504721, "H": 0.04548998, "L": 0.04504721, "C": 0.04510005, "V": 347.70576206, "T": "2017-11-10T19:55:00", "BV": 15.69530476}, {"O": 0.04546986, "H": 0.04548984, "L": 0.045106, "C": 0.04528001, "V": 253.18569482, "T": "2017-11-10T20:00:00", "BV": 11.47052649}, {"O": 0.04530002, "H": 0.0458, "L": 0.04522, "C": 0.04522, "V": 1152.02093494, "T": "2017-11-10T20:05:00", "BV": 52.3797166}, {"O": 0.04528003, "H": 0.04588398, "L": 0.04514535, "C": 0.0455, "V": 680.62032398, "T": "2017-11-10T20:10:00", "BV": 30.94864159}, {"O": 0.0455, "H": 0.045622, "L": 0.0453, "C": 0.04530002, "V": 212.73976808, "T": "2017-11-10T20:15:00", "BV": 9.66168218}, {"O": 0.04530002, "H": 0.04558699, "L": 0.04530002, "C": 0.04540005, "V": 205.69555453, "T": "2017-11-10T20:20:00", "BV": 9.34109168}, {"O": 0.04540005, "H": 0.04564, "L": 0.04530001, "C": 0.04531924, "V": 628.27488243, "T": "2017-11-10T20:25:00", "BV": 28.53615526}, {"O": 0.04531924, "H": 0.04566505, "L": 0.04530229, "C": 0.04540023, "V": 450.03248518, "T": "2017-11-10T20:30:00", "BV": 20.50805001}, {"O": 0.0456, "H": 0.046, "L": 0.04540022, "C": 0.04560001, "V": 1711.78907135, "T": "2017-11-10T20:35:00", "BV": 78.4573931}, {"O": 0.04560001, "H": 0.04590938, "L": 0.04560001, "C": 0.0457, "V": 513.69051499, "T": "2017-11-10T20:40:00", "BV": 23.46807568}, {"O": 0.04573916, "H": 0.04600001, "L": 0.04560001, "C": 0.04566801, "V": 783.18867295, "T": "2017-11-10T20:45:00", "BV": 35.93273352}, {"O": 0.04566803, "H": 0.04621802, "L": 0.04560001, "C": 0.045733, "V": 1307.16372023, "T": "2017-11-10T20:50:00", "BV": 59.99824876}, {"O": 0.045733, "H": 0.04612497, "L": 0.04570605, "C": 0.0459769, "V": 960.22721148, "T": "2017-11-10T20:55:00", "BV": 43.99085818}, {"O": 0.045747, "H": 0.0459769, "L": 0.0455, "C": 0.045605, "V": 5058.04845879, "T": "2017-11-10T21:00:00", "BV": 232.29496883}, {"O": 0.045605, "H": 0.04603414, "L": 0.045604, "C": 0.0457, "V": 1178.85052232, "T": "2017-11-10T21:05:00", "BV": 53.93243942}, {"O": 0.0457, "H": 0.04619035, "L": 0.04561, "C": 0.04570001, "V": 675.70559994, "T": "2017-11-10T21:10:00", "BV": 30.98676553}, {"O": 0.04570001, "H": 0.046, "L": 0.04562088, "C": 0.04572113, "V": 655.01939447, "T": "2017-11-10T21:15:00", "BV": 30.03265762}, {"O": 0.04577464, "H": 0.04596996, "L": 0.04540026, "C": 0.04549718, "V": 583.48762325, "T": "2017-11-10T21:20:00", "BV": 26.58553909}, {"O": 0.04549718, "H": 0.04561121, "L": 0.04510022, "C": 0.045197, "V": 403.87480801, "T": "2017-11-10T21:25:00", "BV": 18.29678937}, {"O": 0.0452094, "H": 0.0454, "L": 0.04494209, "C": 0.04494209, "V": 288.33047809, "T": "2017-11-10T21:30:00", "BV": 13.01523083}, {"O": 0.04494757, "H": 0.04524762, "L": 0.0448, "C": 0.04501601, "V": 1131.29528795, "T": "2017-11-10T21:35:00", "BV": 50.78554392}, {"O": 0.04522637, "H": 0.04548, "L": 0.04483303, "C": 0.04521999, "V": 523.30948636, "T": "2017-11-10T21:40:00", "BV": 23.57343352}, {"O": 0.04521999, "H": 0.04549903, "L": 0.04515501, "C": 0.04549902, "V": 328.90905248, "T": "2017-11-10T21:45:00", "BV": 14.91454099}, {"O": 0.04549902, "H": 0.04576724, "L": 0.04538528, "C": 0.0455, "V": 96.54026658, "T": "2017-11-10T21:50:00", "BV": 4.39209042}, {"O": 0.0455, "H": 0.0457, "L": 0.04523502, "C": 0.0454, "V": 1203.98371323, "T": "2017-11-10T21:55:00", "BV": 54.67469124}, {"O": 0.0454, "H": 0.04569999, "L": 0.0454, "C": 0.04556, "V": 418.86149649, "T": "2017-11-10T22:00:00", "BV": 19.08134542}, {"O": 0.04556, "H": 0.04564874, "L": 0.04489761, "C": 0.0451, "V": 701.01965432, "T": "2017-11-10T22:05:00", "BV": 31.81364121}, {"O": 0.04539891, "H": 0.04539892, "L": 0.04479178, "C": 0.0452, "V": 464.03093267, "T": "2017-11-10T22:10:00", "BV": 20.88284226}, {"O": 0.0452, "H": 0.04545738, "L": 0.04489736, "C": 0.04524, "V": 304.05426948, "T": "2017-11-10T22:15:00", "BV": 13.7390856}, {"O": 0.0452, "H": 0.04524, "L": 0.04486316, "C": 0.04518, "V": 366.03213288, "T": "2017-11-10T22:20:00", "BV": 16.47239735}, {"O": 0.04518, "H": 0.04518, "L": 0.04494772, "C": 0.04500001, "V": 197.91602599, "T": "2017-11-10T22:25:00", "BV": 8.91064193}, {"O": 0.04518, "H": 0.04519, "L": 0.04462603, "C": 0.045, "V": 765.6265139, "T": "2017-11-10T22:30:00", "BV": 34.38976525}, {"O": 0.04509075, "H": 0.0452, "L": 0.04477767, "C": 0.04519306, "V": 298.89253944, "T": "2017-11-10T22:35:00", "BV": 13.45101423}, {"O": 0.04519306, "H": 0.04532385, "L": 0.04497733, "C": 0.04505143, "V": 311.45391427, "T": "2017-11-10T22:40:00", "BV": 14.03220305}, {"O": 0.04498003, "H": 0.04532379, "L": 0.0446617, "C": 0.04485576, "V": 240.65735053, "T": "2017-11-10T22:45:00", "BV": 10.81677366}, {"O": 0.04496818, "H": 0.04498892, "L": 0.04482023, "C": 0.04495246, "V": 118.78650912, "T": "2017-11-10T22:50:00", "BV": 5.33229813}, {"O": 0.04495246, "H": 0.04495246, "L": 0.044863, "C": 0.04495245, "V": 50.53006393, "T": "2017-11-10T22:55:00", "BV": 2.27020806}, {"O": 0.04495245, "H": 0.04495246, "L": 0.044863, "C": 0.04495, "V": 184.36733884, "T": "2017-11-10T23:00:00", "BV": 8.28078757}, {"O": 0.044863, "H": 0.04535246, "L": 0.044863, "C": 0.04530989, "V": 180.21998098, "T": "2017-11-10T23:05:00", "BV": 8.11147235}, {"O": 0.0453, "H": 0.04541, "L": 0.04498679, "C": 0.0453, "V": 408.92635946, "T": "2017-11-10T23:10:00", "BV": 18.50712175}, {"O": 0.04504972, "H": 0.0453, "L": 0.04490214, "C": 0.04508, "V": 142.67339181, "T": "2017-11-10T23:15:00", "BV": 6.42248658}, {"O": 0.04508, "H": 0.0452761, "L": 0.04490215, "C": 0.04494708, "V": 95.33743459, "T": "2017-11-10T23:20:00", "BV": 4.29389428}, {"O": 0.045254, "H": 0.045254, "L": 0.0449, "C": 0.04491004, "V": 163.74427911, "T": "2017-11-10T23:25:00", "BV": 7.37697485}, {"O": 0.04491001, "H": 0.04525999, "L": 0.04488, "C": 0.04512298, "V": 324.55900808, "T": "2017-11-10T23:30:00", "BV": 14.59440334}, {"O": 0.04512298, "H": 0.0452, "L": 0.0449171, "C": 0.0451, "V": 191.32290906, "T": "2017-11-10T23:35:00", "BV": 8.61746283}, {"O": 0.0451, "H": 0.04540787, "L": 0.0451, "C": 0.04535304, "V": 73.02423186, "T": "2017-11-10T23:40:00", "BV": 3.30713356}, {"O": 0.04535304, "H": 0.0455, "L": 0.04510002, "C": 0.04535306, "V": 215.92713104, "T": "2017-11-10T23:45:00", "BV": 9.79184548}, {"O": 0.04535306, "H": 0.04549999, "L": 0.04503737, "C": 0.04539999, "V": 215.16403579, "T": "2017-11-10T23:50:00", "BV": 9.75185185}, {"O": 0.0454, "H": 0.0454, "L": 0.045, "C": 0.04528, "V": 153.34592797, "T": "2017-11-10T23:55:00", "BV": 6.92287278}, {"O": 0.04528, "H": 0.0455, "L": 0.0451, "C": 0.04525719, "V": 167.82639637, "T": "2017-11-11T00:00:00", "BV": 7.59219187}, {"O": 0.04510019, "H": 0.04524, "L": 0.04499159, "C": 0.045, "V": 199.31511449, "T": "2017-11-11T00:05:00", "BV": 8.97908593}, {"O": 0.045, "H": 0.04500945, "L": 0.044685, "C": 0.04496387, "V": 372.0990437, "T": "2017-11-11T00:10:00", "BV": 16.67769985}, {"O": 0.04496387, "H": 0.04524, "L": 0.04471916, "C": 0.04524, "V": 156.26364396, "T": "2017-11-11T00:15:00", "BV": 7.03159926}, {"O": 0.04502803, "H": 0.04526519, "L": 0.04476961, "C": 0.04502, "V": 144.74330114, "T": "2017-11-11T00:20:00", "BV": 6.5121569}, {"O": 0.04491206, "H": 0.04527217, "L": 0.04468759, "C": 0.04525193, "V": 249.76984657, "T": "2017-11-11T00:25:00", "BV": 11.21287334}, {"O": 0.04525193, "H": 0.04527221, "L": 0.04478234, "C": 0.04501662, "V": 69.04531198, "T": "2017-11-11T00:30:00", "BV": 3.11087635}, {"O": 0.04501662, "H": 0.04527221, "L": 0.0449121, "C": 0.04499999, "V": 99.40131631, "T": "2017-11-11T00:35:00", "BV": 4.47500023}, {"O": 0.04491669, "H": 0.0452717, "L": 0.04476004, "C": 0.045001, "V": 476.80945763, "T": "2017-11-11T00:40:00", "BV": 21.46243164}, {"O": 0.04510437, "H": 0.0452967, "L": 0.045, "C": 0.04522436, "V": 84.98686117, "T": "2017-11-11T00:45:00", "BV": 3.83753162}, {"O": 0.04516217, "H": 0.04522428, "L": 0.04489722, "C": 0.04489722, "V": 220.1520536, "T": "2017-11-11T00:50:00", "BV": 9.90462882}, {"O": 0.04498423, "H": 0.04501, "L": 0.04477655, "C": 0.045, "V": 105.12948223, "T": "2017-11-11T00:55:00", "BV": 4.72449637}, {"O": 0.04477656, "H": 0.04509076, "L": 0.044685, "C": 0.04498927, "V": 185.30738566, "T": "2017-11-11T01:00:00", "BV": 8.30878305}, {"O": 0.04491155, "H": 0.04491155, "L": 0.04468501, "C": 0.04491155, "V": 61.12403729, "T": "2017-11-11T01:05:00", "BV": 2.73855829}, {"O": 0.04491155, "H": 0.04491155, "L": 0.04457781, "C": 0.0447002, "V": 342.83762263, "T": "2017-11-11T01:10:00", "BV": 15.30546191}, {"O": 0.0447002, "H": 0.0450675, "L": 0.0446383, "C": 0.04493821, "V": 237.91701535, "T": "2017-11-11T01:15:00", "BV": 10.67244165}, {"O": 0.04463841, "H": 0.04505742, "L": 0.04463841, "C": 0.04479766, "V": 112.86675942, "T": "2017-11-11T01:20:00", "BV": 5.06846879}, {"O": 0.04490993, "H": 0.04503953, "L": 0.04464, "C": 0.0449947, "V": 166.85807592, "T": "2017-11-11T01:25:00", "BV": 7.48529033}, {"O": 0.04499469, "H": 0.0449947, "L": 0.0446, "C": 0.04462866, "V": 90.13056622, "T": "2017-11-11T01:30:00", "BV": 4.03092543}, {"O": 0.04462866, "H": 0.04495543, "L": 0.0446, "C": 0.044701, "V": 111.31123184, "T": "2017-11-11T01:35:00", "BV": 4.97482881}, {"O": 0.0446, "H": 0.04489985, "L": 0.0446, "C": 0.044701, "V": 218.4251905, "T": "2017-11-11T01:40:00", "BV": 9.7799102}, {"O": 0.04470101, "H": 0.04481976, "L": 0.04451199, "C": 0.04451199, "V": 659.08861599, "T": "2017-11-11T01:45:00", "BV": 29.45863361}, {"O": 0.04451199, "H": 0.04459999, "L": 0.04432307, "C": 0.04432307, "V": 417.96797152, "T": "2017-11-11T01:50:00", "BV": 18.56874232}, {"O": 0.04437104, "H": 0.04437104, "L": 0.0441, "C": 0.0442, "V": 323.05031447, "T": "2017-11-11T01:55:00", "BV": 14.28326474}, {"O": 0.0442, "H": 0.04442424, "L": 0.04403001, "C": 0.04437104, "V": 177.77944119, "T": "2017-11-11T02:00:00", "BV": 7.86171237}, {"O": 0.04422002, "H": 0.04437104, "L": 0.04403001, "C": 0.04437103, "V": 306.27883633, "T": "2017-11-11T02:05:00", "BV": 13.51522227}, {"O": 0.04437103, "H": 0.0445, "L": 0.04422006, "C": 0.04437099, "V": 97.36825305, "T": "2017-11-11T02:10:00", "BV": 4.31940862}, {"O": 0.0442915, "H": 0.04446478, "L": 0.0442915, "C": 0.0443, "V": 32.62616617, "T": "2017-11-11T02:15:00", "BV": 1.44889266}, {"O": 0.0443, "H": 0.04448, "L": 0.0442915, "C": 0.04448, "V": 166.54342427, "T": "2017-11-11T02:20:00", "BV": 7.4027122}, {"O": 0.04448, "H": 0.04474109, "L": 0.04447001, "C": 0.0445, "V": 76.13503506, "T": "2017-11-11T02:25:00", "BV": 3.39109102}, {"O": 0.0445, "H": 0.0447, "L": 0.04447001, "C": 0.04469997, "V": 38.00873842, "T": "2017-11-11T02:30:00", "BV": 1.69357581}, {"O": 0.04469997, "H": 0.0447411, "L": 0.04450001, "C": 0.04459191, "V": 193.42084949, "T": "2017-11-11T02:35:00", "BV": 8.63837769}, {"O": 0.04459191, "H": 0.0447411, "L": 0.0444697, "C": 0.0444697, "V": 166.02689054, "T": "2017-11-11T02:40:00", "BV": 7.39865746}, {"O": 0.04446797, "H": 0.04459999, "L": 0.04419554, "C": 0.04446244, "V": 130.43956187, "T": "2017-11-11T02:45:00", "BV": 5.79715187}, {"O": 0.04446466, "H": 0.04459999, "L": 0.0444, "C": 0.04459998, "V": 89.1229532, "T": "2017-11-11T02:50:00", "BV": 3.97025533}, {"O": 0.04459998, "H": 0.04459998, "L": 0.04428905, "C": 0.04439644, "V": 86.21576965, "T": "2017-11-11T02:55:00", "BV": 3.83378254}, {"O": 0.04439644, "H": 0.04458, "L": 0.04433031, "C": 0.04458, "V": 18.31404749, "T": "2017-11-11T03:00:00", "BV": 0.8129338}, {"O": 0.04447, "H": 0.04457999, "L": 0.0443352, "C": 0.04446, "V": 46.93307063, "T": "2017-11-11T03:05:00", "BV": 2.08941439}, {"O": 0.04446, "H": 0.044575, "L": 0.0443352, "C": 0.04446016, "V": 188.97884519, "T": "2017-11-11T03:10:00", "BV": 8.40188071}, {"O": 0.044565, "H": 0.0446, "L": 0.04439272, "C": 0.044599, "V": 233.38659618, "T": "2017-11-11T03:15:00", "BV": 10.38319018}, {"O": 0.044599, "H": 0.04474999, "L": 0.0443931, "C": 0.0447, "V": 110.99719948, "T": "2017-11-11T03:20:00", "BV": 4.93418858}, {"O": 0.04456067, "H": 0.04491, "L": 0.04455, "C": 0.04461507, "V": 89.50520371, "T": "2017-11-11T03:25:00", "BV": 4.00024146}, {"O": 0.04461507, "H": 0.04490983, "L": 0.04455019, "C": 0.04455081, "V": 51.67669868, "T": "2017-11-11T03:30:00", "BV": 2.31172836}, {"O": 0.04455081, "H": 0.04479871, "L": 0.04437623, "C": 0.04440001, "V": 190.28055782, "T": "2017-11-11T03:35:00", "BV": 8.49796255}, {"O": 0.04440001, "H": 0.04473352, "L": 0.04432257, "C": 0.04467628, "V": 233.93047574, "T": "2017-11-11T03:40:00", "BV": 10.42802716}, {"O": 0.04467617, "H": 0.04467617, "L": 0.04428952, "C": 0.0444, "V": 82.1274223, "T": "2017-11-11T03:45:00", "BV": 3.64634154}, {"O": 0.0444, "H": 0.04466547, "L": 0.04429118, "C": 0.04444257, "V": 72.91993853, "T": "2017-11-11T03:50:00", "BV": 3.23930883}, {"O": 0.04466531, "H": 0.04466542, "L": 0.04442, "C": 0.04442, "V": 68.51941839, "T": "2017-11-11T03:55:00", "BV": 3.05130709}, {"O": 0.04465869, "H": 0.04465869, "L": 0.04429118, "C": 0.04442, "V": 61.69092228, "T": "2017-11-11T04:00:00", "BV": 2.74272324}, {"O": 0.04455864, "H": 0.04455868, "L": 0.0443037, "C": 0.04455865, "V": 122.88161448, "T": "2017-11-11T04:05:00", "BV": 5.47194701}, {"O": 0.04455868, "H": 0.0447, "L": 0.04442009, "C": 0.0446, "V": 49.32859574, "T": "2017-11-11T04:10:00", "BV": 2.19779991}, {"O": 0.0446, "H": 0.04476579, "L": 0.0446, "C": 0.04469001, "V": 65.47502401, "T": "2017-11-11T04:15:00", "BV": 2.92456835}, {"O": 0.04469001, "H": 0.04477603, "L": 0.04460005, "C": 0.0447755, "V": 128.410867, "T": "2017-11-11T04:20:00", "BV": 5.74018996}, {"O": 0.04477603, "H": 0.04484477, "L": 0.04451591, "C": 0.04451602, "V": 113.19619952, "T": "2017-11-11T04:25:00", "BV": 5.05590036}, {"O": 0.0447, "H": 0.04492961, "L": 0.04451002, "C": 0.04492935, "V": 246.70253534, "T": "2017-11-11T04:30:00", "BV": 11.01110484}, {"O": 0.04460003, "H": 0.0450285, "L": 0.04383113, "C": 0.04467504, "V": 2259.22252549, "T": "2017-11-11T04:35:00", "BV": 99.99712397}, {"O": 0.04467505, "H": 0.04490471, "L": 0.04445168, "C": 0.04480201, "V": 172.94728731, "T": "2017-11-11T04:40:00", "BV": 7.72097699}, {"O": 0.04472806, "H": 0.04480203, "L": 0.04450926, "C": 0.04480199, "V": 101.66135655, "T": "2017-11-11T04:45:00", "BV": 4.54898376}, {"O": 0.0448, "H": 0.04480198, "L": 0.04461, "C": 0.04477641, "V": 71.5947939, "T": "2017-11-11T04:50:00", "BV": 3.20605748}, {"O": 0.04477607, "H": 0.04478568, "L": 0.0444019, "C": 0.04473466, "V": 111.81391252, "T": "2017-11-11T04:55:00", "BV": 4.99639115}, {"O": 0.04462, "H": 0.04480468, "L": 0.0444039, "C": 0.04470001, "V": 229.9880603, "T": "2017-11-11T05:00:00", "BV": 10.29363867}, {"O": 0.04470001, "H": 0.0448299, "L": 0.04439973, "C": 0.0443998, "V": 109.62894601, "T": "2017-11-11T05:05:00", "BV": 4.90099787}, {"O": 0.04439996, "H": 0.04487751, "L": 0.04439974, "C": 0.04487751, "V": 124.0651395, "T": "2017-11-11T05:10:00", "BV": 5.54191367}, {"O": 0.0445, "H": 0.0448868, "L": 0.04447895, "C": 0.044775, "V": 61.06317654, "T": "2017-11-11T05:15:00", "BV": 2.73223565}, {"O": 0.0446, "H": 0.04477507, "L": 0.0445145, "C": 0.04477501, "V": 206.49348605, "T": "2017-11-11T05:20:00", "BV": 9.1969051}, {"O": 0.04476, "H": 0.04477501, "L": 0.04451691, "C": 0.04452045, "V": 161.21381226, "T": "2017-11-11T05:25:00", "BV": 7.19375641}, {"O": 0.04476, "H": 0.0449131, "L": 0.04453013, "C": 0.0449131, "V": 274.7089896, "T": "2017-11-11T05:30:00", "BV": 12.30302638}, {"O": 0.0449131, "H": 0.04497443, "L": 0.04458022, "C": 0.044781, "V": 195.28475809, "T": "2017-11-11T05:35:00", "BV": 8.75265435}, {"O": 0.04481872, "H": 0.04502737, "L": 0.0446706, "C": 0.04497, "V": 119.80501017, "T": "2017-11-11T05:40:00", "BV": 5.38214578}, {"O": 0.04497, "H": 0.04498662, "L": 0.0447, "C": 0.04498662, "V": 20.40383841, "T": "2017-11-11T05:45:00", "BV": 0.91381701}, {"O": 0.04496, "H": 0.04496, "L": 0.04455747, "C": 0.04486, "V": 508.21231613, "T": "2017-11-11T05:50:00", "BV": 22.72904517}, {"O": 0.04486, "H": 0.0451, "L": 0.04470111, "C": 0.04508814, "V": 226.11128973, "T": "2017-11-11T05:55:00", "BV": 10.16393686}, {"O": 0.04508814, "H": 0.0451, "L": 0.04475203, "C": 0.04497044, "V": 102.21311902, "T": "2017-11-11T06:00:00", "BV": 4.60592325}, {"O": 0.04497044, "H": 0.04508106, "L": 0.04473701, "C": 0.04496, "V": 60.46913624, "T": "2017-11-11T06:05:00", "BV": 2.7180795}, {"O": 0.04496, "H": 0.045, "L": 0.04473, "C": 0.044961, "V": 196.53023271, "T": "2017-11-11T06:10:00", "BV": 8.8214029}, {"O": 0.044961, "H": 0.044962, "L": 0.0445, "C": 0.044961, "V": 189.65464079, "T": "2017-11-11T06:15:00", "BV": 8.46866384}, {"O": 0.04495549, "H": 0.04508099, "L": 0.04488001, "C": 0.04504773, "V": 107.05520516, "T": "2017-11-11T06:20:00", "BV": 4.81793414}, {"O": 0.04504774, "H": 0.04508099, "L": 0.04495088, "C": 0.04497, "V": 112.73072572, "T": "2017-11-11T06:25:00", "BV": 5.07778434}, {"O": 0.04508098, "H": 0.04508099, "L": 0.04497, "C": 0.045, "V": 63.69970944, "T": "2017-11-11T06:30:00", "BV": 2.87030719}, {"O": 0.04508099, "H": 0.0450824, "L": 0.04481528, "C": 0.0450824, "V": 141.0359057, "T": "2017-11-11T06:35:00", "BV": 6.34444158}, {"O": 0.0450815, "H": 0.04509903, "L": 0.04481537, "C": 0.04509903, "V": 86.55200343, "T": "2017-11-11T06:40:00", "BV": 3.90139801}, {"O": 0.04502, "H": 0.04510009, "L": 0.04483203, "C": 0.04510009, "V": 39.21348079, "T": "2017-11-11T06:45:00", "BV": 1.7667726}, {"O": 0.04510009, "H": 0.04510009, "L": 0.0448325, "C": 0.0451, "V": 140.58597569, "T": "2017-11-11T06:50:00", "BV": 6.33426454}, {"O": 0.045095, "H": 0.04510009, "L": 0.04483249, "C": 0.04508785, "V": 76.64921336, "T": "2017-11-11T06:55:00", "BV": 3.45009778}, {"O": 0.04508785, "H": 0.04510009, "L": 0.04484959, "C": 0.04510009, "V": 148.4083325, "T": "2017-11-11T07:00:00", "BV": 6.69246111}, {"O": 0.04510009, "H": 0.04523822, "L": 0.04495932, "C": 0.04523822, "V": 430.95171045, "T": "2017-11-11T07:05:00", "BV": 19.45133326}, {"O": 0.04523822, "H": 0.04531, "L": 0.04523822, "C": 0.0453086, "V": 142.50701958, "T": "2017-11-11T07:10:00", "BV": 6.45512731}, {"O": 0.0453087, "H": 0.04533316, "L": 0.0453086, "C": 0.0453086, "V": 87.06900231, "T": "2017-11-11T07:15:00", "BV": 3.94575243}, {"O": 0.04530861, "H": 0.04539999, "L": 0.0453086, "C": 0.04537787, "V": 123.09552091, "T": "2017-11-11T07:20:00", "BV": 5.58000699}, {"O": 0.04539999, "H": 0.0454, "L": 0.04528054, "C": 0.04539999, "V": 213.4605902, "T": "2017-11-11T07:25:00", "BV": 9.68746452}, {"O": 0.0452855, "H": 0.0454, "L": 0.04528054, "C": 0.0454, "V": 583.53113078, "T": "2017-11-11T07:30:00", "BV": 26.48894833}, {"O": 0.04530894, "H": 0.0455, "L": 0.04530894, "C": 0.04541065, "V": 690.96696949, "T": "2017-11-11T07:35:00", "BV": 31.37963034}, {"O": 0.0455, "H": 0.04551857, "L": 0.04541065, "C": 0.04551857, "V": 245.40978064, "T": "2017-11-11T07:40:00", "BV": 11.15800778}, {"O": 0.04551857, "H": 0.045786, "L": 0.04551, "C": 0.04552, "V": 361.1057839, "T": "2017-11-11T07:45:00", "BV": 16.47862228}, {"O": 0.04552, "H": 0.04568966, "L": 0.04527, "C": 0.04562899, "V": 756.82534445, "T": "2017-11-11T07:50:00", "BV": 34.48251284}, {"O": 0.04562899, "H": 0.0456995, "L": 0.04527805, "C": 0.04540722, "V": 142.41929423, "T": "2017-11-11T07:55:00", "BV": 6.49008448}, {"O": 0.04568694, "H": 0.04568694, "L": 0.0454531, "C": 0.0454531, "V": 69.6344721, "T": "2017-11-11T08:00:00", "BV": 3.17096842}, {"O": 0.04545, "H": 0.04562699, "L": 0.045121, "C": 0.04525139, "V": 118.85175939, "T": "2017-11-11T08:05:00", "BV": 5.39265414}, {"O": 0.04525139, "H": 0.0454359, "L": 0.04515, "C": 0.04539499, "V": 54.09165755, "T": "2017-11-11T08:10:00", "BV": 2.44684996}, {"O": 0.04539499, "H": 0.04539499, "L": 0.0452001, "C": 0.04538989, "V": 80.35184112, "T": "2017-11-11T08:15:00", "BV": 3.6381157}, {"O": 0.0452003, "H": 0.04538989, "L": 0.0452001, "C": 0.04522, "V": 50.13739117, "T": "2017-11-11T08:20:00", "BV": 2.26778953}, {"O": 0.0452, "H": 0.045226, "L": 0.0452, "C": 0.045226, "V": 87.4048321, "T": "2017-11-11T08:25:00", "BV": 3.95117056}, {"O": 0.045226, "H": 0.04532466, "L": 0.0452, "C": 0.04520001, "V": 249.77586468, "T": "2017-11-11T08:30:00", "BV": 11.29954621}, {"O": 0.04521111, "H": 0.045262, "L": 0.04511, "C": 0.04511, "V": 123.8576198, "T": "2017-11-11T08:35:00", "BV": 5.59195182}, {"O": 0.04518517, "H": 0.04524198, "L": 0.04506395, "C": 0.04514516, "V": 83.21495183, "T": "2017-11-11T08:40:00", "BV": 3.75774749}, {"O": 0.0451, "H": 0.04511, "L": 0.0451, "C": 0.04510002, "V": 125.93854353, "T": "2017-11-11T08:45:00", "BV": 5.6799491}, {"O": 0.04510002, "H": 0.04514516, "L": 0.0451, "C": 0.0451, "V": 237.3065845, "T": "2017-11-11T08:50:00", "BV": 10.7033538}, {"O": 0.0451, "H": 0.04511872, "L": 0.04506395, "C": 0.04507, "V": 75.36064887, "T": "2017-11-11T08:55:00", "BV": 3.39679413}, {"O": 0.04507, "H": 0.04518517, "L": 0.04504794, "C": 0.04518517, "V": 87.10416584, "T": "2017-11-11T09:00:00", "BV": 3.92764594}, {"O": 0.04518517, "H": 0.04537999, "L": 0.04518517, "C": 0.04527271, "V": 115.978179, "T": "2017-11-11T09:05:00", "BV": 5.25380443}, {"O": 0.04537997, "H": 0.04563899, "L": 0.0452, "C": 0.045385, "V": 104.66541475, "T": "2017-11-11T09:10:00", "BV": 4.75681791}, {"O": 0.04563577, "H": 0.04563577, "L": 0.04527374, "C": 0.04527374, "V": 108.39713755, "T": "2017-11-11T09:15:00", "BV": 4.92370282}, {"O": 0.04554598, "H": 0.04554599, "L": 0.04527374, "C": 0.0454, "V": 110.83766027, "T": "2017-11-11T09:20:00", "BV": 5.04137194}, {"O": 0.045513, "H": 0.04551494, "L": 0.04529957, "C": 0.0454912, "V": 152.84229412, "T": "2017-11-11T09:25:00", "BV": 6.95260014}, {"O": 0.04540021, "H": 0.04551298, "L": 0.04527377, "C": 0.0454, "V": 215.50551059, "T": "2017-11-11T09:30:00", "BV": 9.78021326}, {"O": 0.0454, "H": 0.0455126, "L": 0.045205, "C": 0.04540175, "V": 192.50344364, "T": "2017-11-11T09:35:00", "BV": 8.71025013}, {"O": 0.04523, "H": 0.04552402, "L": 0.04523, "C": 0.045504, "V": 256.83563198, "T": "2017-11-11T09:40:00", "BV": 11.65154064}, {"O": 0.04551899, "H": 0.04552402, "L": 0.045255, "C": 0.0455, "V": 88.24219696, "T": "2017-11-11T09:45:00", "BV": 4.0141394}, {"O": 0.045495, "H": 0.0455, "L": 0.04525503, "C": 0.04526501, "V": 140.97937138, "T": "2017-11-11T09:50:00", "BV": 6.39401733}, {"O": 0.0453, "H": 0.04552401, "L": 0.0453, "C": 0.04541018, "V": 124.13492191, "T": "2017-11-11T09:55:00", "BV": 5.6433585}, {"O": 0.0455, "H": 0.04552402, "L": 0.04530006, "C": 0.04533, "V": 94.95459508, "T": "2017-11-11T10:00:00", "BV": 4.31741752}, {"O": 0.04552402, "H": 0.04552999, "L": 0.04530402, "C": 0.04532501, "V": 52.6058432, "T": "2017-11-11T10:05:00", "BV": 2.39183429}, {"O": 0.04541617, "H": 0.04556, "L": 0.04541617, "C": 0.04554999, "V": 87.11026289, "T": "2017-11-11T10:10:00", "BV": 3.96774945}, {"O": 0.04554999, "H": 0.04557, "L": 0.04553999, "C": 0.04555, "V": 29.63262092, "T": "2017-11-11T10:15:00", "BV": 1.34993016}, {"O": 0.04555, "H": 0.04568585, "L": 0.04555, "C": 0.04568585, "V": 154.69681913, "T": "2017-11-11T10:20:00", "BV": 7.06158448}, {"O": 0.04568585, "H": 0.0458, "L": 0.0456, "C": 0.04579859, "V": 186.80441777, "T": "2017-11-11T10:25:00", "BV": 8.5484301}, {"O": 0.04579859, "H": 0.0458, "L": 0.04575441, "C": 0.0458, "V": 107.42306039, "T": "2017-11-11T10:30:00", "BV": 4.9191444}, {"O": 0.0458, "H": 0.0459, "L": 0.04577805, "C": 0.04577805, "V": 150.48797195, "T": "2017-11-11T10:35:00", "BV": 6.90147949}, {"O": 0.04577804, "H": 0.04592, "L": 0.04575441, "C": 0.04587984, "V": 125.87251337, "T": "2017-11-11T10:40:00", "BV": 5.77226591}, {"O": 0.04587982, "H": 0.04592, "L": 0.04572114, "C": 0.04587984, "V": 117.02545383, "T": "2017-11-11T10:45:00", "BV": 5.36381746}, {"O": 0.04587984, "H": 0.046, "L": 0.045822, "C": 0.0459, "V": 130.87011372, "T": "2017-11-11T10:50:00", "BV": 6.01162651}, {"O": 0.0459, "H": 0.04598898, "L": 0.04582202, "C": 0.0459, "V": 124.7238467, "T": "2017-11-11T10:55:00", "BV": 5.72358213}, {"O": 0.0459, "H": 0.04599989, "L": 0.04582212, "C": 0.04582233, "V": 169.53260407, "T": "2017-11-11T11:00:00", "BV": 7.78387099}, {"O": 0.04588489, "H": 0.0460003, "L": 0.04582232, "C": 0.04599999, "V": 294.20718831, "T": "2017-11-11T11:05:00", "BV": 13.52512159}, {"O": 0.04599999, "H": 0.04609, "L": 0.04599999, "C": 0.04605, "V": 220.86431303, "T": "2017-11-11T11:10:00", "BV": 10.1692962}, {"O": 0.04605, "H": 0.0461101, "L": 0.04600759, "C": 0.0460358, "V": 240.669809, "T": "2017-11-11T11:15:00", "BV": 11.08766114}, {"O": 0.04603579, "H": 0.04623443, "L": 0.04580564, "C": 0.04582203, "V": 284.45149526, "T": "2017-11-11T11:20:00", "BV": 13.10293946}, {"O": 0.046, "H": 0.0461, "L": 0.04578803, "C": 0.04588501, "V": 188.87186134, "T": "2017-11-11T11:25:00", "BV": 8.68182355}, {"O": 0.04600001, "H": 0.046001, "L": 0.04581801, "C": 0.046, "V": 168.73233375, "T": "2017-11-11T11:30:00", "BV": 7.75039338}, {"O": 0.0458819, "H": 0.046001, "L": 0.04584, "C": 0.04590003, "V": 128.52670403, "T": "2017-11-11T11:35:00", "BV": 5.91017447}, {"O": 0.046, "H": 0.046001, "L": 0.04590001, "C": 0.04599999, "V": 283.90737576, "T": "2017-11-11T11:40:00", "BV": 13.05548557}, {"O": 0.046001, "H": 0.04611111, "L": 0.04599999, "C": 0.04608297, "V": 142.58802146, "T": "2017-11-11T11:45:00", "BV": 6.56299843}, {"O": 0.04608297, "H": 0.0461, "L": 0.04562, "C": 0.04607274, "V": 749.15879007, "T": "2017-11-11T11:50:00", "BV": 34.35091703}, {"O": 0.0461, "H": 0.04629662, "L": 0.04587106, "C": 0.04629661, "V": 439.9370778, "T": "2017-11-11T11:55:00", "BV": 20.28891678}, {"O": 0.04612974, "H": 0.04636769, "L": 0.04601503, "C": 0.04625, "V": 996.22639813, "T": "2017-11-11T12:00:00", "BV": 46.0391472}, {"O": 0.04625, "H": 0.04669, "L": 0.04601504, "C": 0.04669, "V": 2685.83080934, "T": "2017-11-11T12:05:00", "BV": 124.54546342}, {"O": 0.04669, "H": 0.04679, "L": 0.04584834, "C": 0.0467, "V": 1494.1460938, "T": "2017-11-11T12:10:00", "BV": 69.47985542}, {"O": 0.0467, "H": 0.04692, "L": 0.04621049, "C": 0.04681701, "V": 1291.8414122, "T": "2017-11-11T12:15:00", "BV": 60.32261887}, {"O": 0.04686532, "H": 0.047, "L": 0.04664796, "C": 0.04664797, "V": 1510.16366233, "T": "2017-11-11T12:20:00", "BV": 70.72554424}, {"O": 0.04664797, "H": 0.04692998, "L": 0.04642124, "C": 0.04658278, "V": 816.27558325, "T": "2017-11-11T12:25:00", "BV": 38.08088591}, {"O": 0.0465826, "H": 0.046778, "L": 0.0464018, "C": 0.046778, "V": 767.32994666, "T": "2017-11-11T12:30:00", "BV": 35.72884577}, {"O": 0.04671302, "H": 0.0468, "L": 0.0465826, "C": 0.04668229, "V": 396.46735055, "T": "2017-11-11T12:35:00", "BV": 18.54018997}, {"O": 0.04679925, "H": 0.04697, "L": 0.04658257, "C": 0.04672002, "V": 731.91390804, "T": "2017-11-11T12:40:00", "BV": 34.21817933}, {"O": 0.04676678, "H": 0.046985, "L": 0.04670011, "C": 0.0468, "V": 611.38185208, "T": "2017-11-11T12:45:00", "BV": 28.65321987}, {"O": 0.046974, "H": 0.047, "L": 0.04672001, "C": 0.04687552, "V": 559.36812188, "T": "2017-11-11T12:50:00", "BV": 26.2477488}, {"O": 0.04687552, "H": 0.04706879, "L": 0.04687552, "C": 0.04699789, "V": 547.86224553, "T": "2017-11-11T12:55:00", "BV": 25.74437654}, {"O": 0.04699789, "H": 0.0471358, "L": 0.0469, "C": 0.0471358, "V": 370.07177695, "T": "2017-11-11T13:00:00", "BV": 17.39100212}, {"O": 0.0471358, "H": 0.04738489, "L": 0.04707185, "C": 0.04715, "V": 1066.58232989, "T": "2017-11-11T13:05:00", "BV": 50.41816745}, {"O": 0.04715, "H": 0.0473187, "L": 0.04707185, "C": 0.0473, "V": 734.57400851, "T": "2017-11-11T13:10:00", "BV": 34.65945625}, {"O": 0.04708402, "H": 0.04751, "L": 0.04708402, "C": 0.04745, "V": 769.06073661, "T": "2017-11-11T13:15:00", "BV": 36.44277602}, {"O": 0.04745, "H": 0.04785174, "L": 0.04732101, "C": 0.04774385, "V": 1543.09967796, "T": "2017-11-11T13:20:00", "BV": 73.33002017}, {"O": 0.04774385, "H": 0.04799699, "L": 0.04752, "C": 0.04761309, "V": 2921.84188279, "T": "2017-11-11T13:25:00", "BV": 139.78568874}, {"O": 0.04761409, "H": 0.04792897, "L": 0.04761308, "C": 0.04771308, "V": 825.46603845, "T": "2017-11-11T13:30:00", "BV": 39.39384008}, {"O": 0.04771308, "H": 0.04787, "L": 0.04730001, "C": 0.0473501, "V": 1164.89664668, "T": "2017-11-11T13:35:00", "BV": 55.49969152}, {"O": 0.0473501, "H": 0.047654, "L": 0.04705, "C": 0.04739998, "V": 1706.88495366, "T": "2017-11-11T13:40:00", "BV": 80.75469755}, {"O": 0.0473, "H": 0.04741, "L": 0.04684413, "C": 0.047, "V": 1307.19005049, "T": "2017-11-11T13:45:00", "BV": 61.67798831}, {"O": 0.0468825, "H": 0.04713612, "L": 0.0464, "C": 0.04642733, "V": 870.49880336, "T": "2017-11-11T13:50:00", "BV": 40.65888986}, {"O": 0.04662745, "H": 0.04694456, "L": 0.0463941, "C": 0.04651291, "V": 596.94790877, "T": "2017-11-11T13:55:00", "BV": 27.78954142}, {"O": 0.04658325, "H": 0.047072, "L": 0.04600496, "C": 0.0465, "V": 1164.15810236, "T": "2017-11-11T14:00:00", "BV": 54.32158486}, {"O": 0.0465, "H": 0.04676974, "L": 0.046128, "C": 0.04645217, "V": 503.04168066, "T": "2017-11-11T14:05:00", "BV": 23.37609688}, {"O": 0.04645217, "H": 0.04688096, "L": 0.04645217, "C": 0.04685358, "V": 1121.33429246, "T": "2017-11-11T14:10:00", "BV": 52.32213492}, {"O": 0.04673897, "H": 0.04700996, "L": 0.04662215, "C": 0.0469, "V": 628.74195588, "T": "2017-11-11T14:15:00", "BV": 29.42859958}, {"O": 0.0469, "H": 0.04728389, "L": 0.0469, "C": 0.047265, "V": 628.90385145, "T": "2017-11-11T14:20:00", "BV": 29.62182604}, {"O": 0.046998, "H": 0.04741, "L": 0.0469878, "C": 0.04722097, "V": 879.82673599, "T": "2017-11-11T14:25:00", "BV": 41.53926504}, {"O": 0.04722097, "H": 0.04756994, "L": 0.04708, "C": 0.04726051, "V": 1252.81231768, "T": "2017-11-11T14:30:00", "BV": 59.3531186}, {"O": 0.04748976, "H": 0.04748976, "L": 0.047005, "C": 0.047005, "V": 932.9349357, "T": "2017-11-11T14:35:00", "BV": 44.08748934}, {"O": 0.047005, "H": 0.04726051, "L": 0.04693739, "C": 0.04693742, "V": 310.11615623, "T": "2017-11-11T14:40:00", "BV": 14.59622656}, {"O": 0.04693743, "H": 0.0472189, "L": 0.04693743, "C": 0.04699904, "V": 458.34923749, "T": "2017-11-11T14:45:00", "BV": 21.54283777}, {"O": 0.04699904, "H": 0.04721959, "L": 0.04699904, "C": 0.04721959, "V": 416.75954469, "T": "2017-11-11T14:50:00", "BV": 19.64639759}, {"O": 0.04710154, "H": 0.0475127, "L": 0.04710001, "C": 0.047115, "V": 776.78851473, "T": "2017-11-11T14:55:00", "BV": 36.65249704}, {"O": 0.04712, "H": 0.047544, "L": 0.04710001, "C": 0.047251, "V": 544.99572455, "T": "2017-11-11T15:00:00", "BV": 25.73848686}, {"O": 0.04725958, "H": 0.04746969, "L": 0.0467913, "C": 0.04731042, "V": 937.02236491, "T": "2017-11-11T15:05:00", "BV": 44.20882454}, {"O": 0.04731042, "H": 0.04755284, "L": 0.0472449, "C": 0.04745, "V": 392.92975948, "T": "2017-11-11T15:10:00", "BV": 18.62916521}, {"O": 0.04745, "H": 0.04765, "L": 0.04741001, "C": 0.04764997, "V": 447.67462707, "T": "2017-11-11T15:15:00", "BV": 21.26870659}, {"O": 0.04741002, "H": 0.0478689, "L": 0.0474, "C": 0.047405, "V": 626.24673515, "T": "2017-11-11T15:20:00", "BV": 29.78197755}, {"O": 0.047405, "H": 0.04755246, "L": 0.04725958, "C": 0.0473, "V": 733.72681593, "T": "2017-11-11T15:25:00", "BV": 34.81412791}, {"O": 0.0473, "H": 0.0473, "L": 0.04725958, "C": 0.04727002, "V": 561.16248946, "T": "2017-11-11T15:30:00", "BV": 26.53921136}, {"O": 0.04727002, "H": 0.0475199, "L": 0.04725819, "C": 0.0474, "V": 856.29574438, "T": "2017-11-11T15:35:00", "BV": 40.54939688}, {"O": 0.047509, "H": 0.047864, "L": 0.0474, "C": 0.04761126, "V": 714.47432191, "T": "2017-11-11T15:40:00", "BV": 34.04480413}, {"O": 0.04761126, "H": 0.04781578, "L": 0.047515, "C": 0.04768001, "V": 399.40501545, "T": "2017-11-11T15:45:00", "BV": 19.05754375}, {"O": 0.04768001, "H": 0.04787, "L": 0.04768, "C": 0.04786878, "V": 429.35824241, "T": "2017-11-11T15:50:00", "BV": 20.53378637}, {"O": 0.04786878, "H": 0.04788997, "L": 0.04781579, "C": 0.04788476, "V": 257.73586335, "T": "2017-11-11T15:55:00", "BV": 12.3380591}, {"O": 0.04788476, "H": 0.04806378, "L": 0.0478, "C": 0.04806377, "V": 849.14731778, "T": "2017-11-11T16:00:00", "BV": 40.70864588}, {"O": 0.04800001, "H": 0.04809312, "L": 0.0478, "C": 0.04780002, "V": 1261.08064752, "T": "2017-11-11T16:05:00", "BV": 60.43752329}, {"O": 0.04780002, "H": 0.048, "L": 0.047515, "C": 0.04751501, "V": 763.95119069, "T": "2017-11-11T16:10:00", "BV": 36.53313707}, {"O": 0.04751501, "H": 0.04778498, "L": 0.047515, "C": 0.0477699, "V": 391.18432927, "T": "2017-11-11T16:15:00", "BV": 18.65631768}, {"O": 0.0477699, "H": 0.04776999, "L": 0.047417, "C": 0.0475, "V": 682.22703536, "T": "2017-11-11T16:20:00", "BV": 32.46583658}, {"O": 0.04749999, "H": 0.04756498, "L": 0.04731, "C": 0.04756496, "V": 525.18538795, "T": "2017-11-11T16:25:00", "BV": 24.88311491}, {"O": 0.04756496, "H": 0.04757998, "L": 0.04731, "C": 0.04732, "V": 259.62147917, "T": "2017-11-11T16:30:00", "BV": 12.29494358}, {"O": 0.04757998, "H": 0.0477, "L": 0.04732001, "C": 0.0477, "V": 117.83011688, "T": "2017-11-11T16:35:00", "BV": 5.60251083}, {"O": 0.0477, "H": 0.04789928, "L": 0.0477, "C": 0.04778, "V": 314.72949729, "T": "2017-11-11T16:40:00", "BV": 15.03313432}, {"O": 0.04785136, "H": 0.04785136, "L": 0.04731001, "C": 0.04733501, "V": 1584.45937932, "T": "2017-11-11T16:45:00", "BV": 75.57684427}, {"O": 0.04734501, "H": 0.0477327, "L": 0.04734501, "C": 0.04770789, "V": 275.60716594, "T": "2017-11-11T16:50:00", "BV": 13.10921431}, {"O": 0.0477327, "H": 0.04798999, "L": 0.0477, "C": 0.0477, "V": 206.99964909, "T": "2017-11-11T16:55:00", "BV": 9.89712543}, {"O": 0.04770789, "H": 0.04794898, "L": 0.04765, "C": 0.04784, "V": 177.96685792, "T": "2017-11-11T17:00:00", "BV": 8.49810627}, {"O": 0.04775001, "H": 0.04799889, "L": 0.04775001, "C": 0.0478399, "V": 396.0433615, "T": "2017-11-11T17:05:00", "BV": 18.96032958}, {"O": 0.0478399, "H": 0.04799398, "L": 0.04761918, "C": 0.04782122, "V": 292.63824814, "T": "2017-11-11T17:10:00", "BV": 13.9902779}, {"O": 0.04782122, "H": 0.04799398, "L": 0.04782122, "C": 0.04790405, "V": 471.24836053, "T": "2017-11-11T17:15:00", "BV": 22.5718988}, {"O": 0.04790405, "H": 0.04808286, "L": 0.04790001, "C": 0.04800931, "V": 239.95283841, "T": "2017-11-11T17:20:00", "BV": 11.51434787}, {"O": 0.04808286, "H": 0.04833499, "L": 0.04800931, "C": 0.04822158, "V": 291.66484235, "T": "2017-11-11T17:25:00", "BV": 14.06193884}, {"O": 0.04822158, "H": 0.04855, "L": 0.04822158, "C": 0.04849999, "V": 349.73322458, "T": "2017-11-11T17:30:00", "BV": 16.92582854}, {"O": 0.04845, "H": 0.04892891, "L": 0.0484, "C": 0.04890166, "V": 594.39710094, "T": "2017-11-11T17:35:00", "BV": 28.98066996}, {"O": 0.04890167, "H": 0.04898356, "L": 0.04890166, "C": 0.048917, "V": 633.83111792, "T": "2017-11-11T17:40:00", "BV": 31.01560379}, {"O": 0.048917, "H": 0.04959054, "L": 0.048917, "C": 0.04949252, "V": 1506.63145582, "T": "2017-11-11T17:45:00", "BV": 73.99832111}, {"O": 0.049266, "H": 0.04949252, "L": 0.0491, "C": 0.04911001, "V": 887.66651027, "T": "2017-11-11T17:50:00", "BV": 43.72180985}, {"O": 0.04911001, "H": 0.04932003, "L": 0.04911, "C": 0.04932003, "V": 583.55347361, "T": "2017-11-11T17:55:00", "BV": 28.76693604}, {"O": 0.04928, "H": 0.0495, "L": 0.04928, "C": 0.04944248, "V": 656.9190047, "T": "2017-11-11T18:00:00", "BV": 32.44052602}, {"O": 0.04944248, "H": 0.04977153, "L": 0.04939999, "C": 0.04970113, "V": 601.07512759, "T": "2017-11-11T18:05:00", "BV": 29.80139301}, {"O": 0.04970113, "H": 0.04982151, "L": 0.0495, "C": 0.0497, "V": 654.10902167, "T": "2017-11-11T18:10:00", "BV": 32.497077}, {"O": 0.0497, "H": 0.04979499, "L": 0.04930852, "C": 0.049428, "V": 737.5196945, "T": "2017-11-11T18:15:00", "BV": 36.55373588}, {"O": 0.04947802, "H": 0.049595, "L": 0.04928501, "C": 0.04951, "V": 626.93525355, "T": "2017-11-11T18:20:00", "BV": 30.99417968}, {"O": 0.04938623, "H": 0.04961, "L": 0.049297, "C": 0.04961, "V": 290.73068949, "T": "2017-11-11T18:25:00", "BV": 14.38113359}, {"O": 0.04961, "H": 0.04982151, "L": 0.049389, "C": 0.04969696, "V": 718.99492316, "T": "2017-11-11T18:30:00", "BV": 35.66015513}, {"O": 0.04960501, "H": 0.05006299, "L": 0.04960501, "C": 0.05, "V": 2090.51654314, "T": "2017-11-11T18:35:00", "BV": 104.46069751}, {"O": 0.05, "H": 0.05064549, "L": 0.05, "C": 0.050522, "V": 1210.19595845, "T": "2017-11-11T18:40:00", "BV": 61.00178585}, {"O": 0.050522, "H": 0.05067123, "L": 0.05025099, "C": 0.05025111, "V": 785.41468787, "T": "2017-11-11T18:45:00", "BV": 39.69485205}, {"O": 0.0503208, "H": 0.0508, "L": 0.050256, "C": 0.05068037, "V": 1312.90308647, "T": "2017-11-11T18:50:00", "BV": 66.44699449}, {"O": 0.05065205, "H": 0.051, "L": 0.0506, "C": 0.0507, "V": 1364.33359913, "T": "2017-11-11T18:55:00", "BV": 69.1570761}, {"O": 0.0507, "H": 0.05100004, "L": 0.05066999, "C": 0.0508711, "V": 993.15939142, "T": "2017-11-11T19:00:00", "BV": 50.46769512}, {"O": 0.0508711, "H": 0.05132377, "L": 0.050871, "C": 0.0512155, "V": 655.8821239, "T": "2017-11-11T19:05:00", "BV": 33.54169088}, {"O": 0.0512155, "H": 0.05155496, "L": 0.04959162, "C": 0.050193, "V": 2546.20694859, "T": "2017-11-11T19:10:00", "BV": 128.79687118}, {"O": 0.04989858, "H": 0.05061745, "L": 0.04989858, "C": 0.05010606, "V": 1800.33520391, "T": "2017-11-11T19:15:00", "BV": 90.56937673}, {"O": 0.05010612, "H": 0.05098183, "L": 0.05006752, "C": 0.05047474, "V": 1083.46335186, "T": "2017-11-11T19:20:00", "BV": 54.68730432}, {"O": 0.05040201, "H": 0.05040201, "L": 0.04989859, "C": 0.04989859, "V": 686.67416749, "T": "2017-11-11T19:25:00", "BV": 34.48851828}, {"O": 0.05, "H": 0.0503386, "L": 0.049602, "C": 0.050196, "V": 1252.20927474, "T": "2017-11-11T19:30:00", "BV": 62.50167968}, {"O": 0.05019598, "H": 0.05019598, "L": 0.04969581, "C": 0.04999999, "V": 399.78379227, "T": "2017-11-11T19:35:00", "BV": 19.95258854}, {"O": 0.04999999, "H": 0.050335, "L": 0.04982993, "C": 0.05003601, "V": 575.08003339, "T": "2017-11-11T19:40:00", "BV": 28.80371378}, {"O": 0.05003601, "H": 0.05039, "L": 0.050036, "C": 0.05039, "V": 216.06342707, "T": "2017-11-11T19:45:00", "BV": 10.86323515}, {"O": 0.05038991, "H": 0.05045, "L": 0.05038991, "C": 0.05039001, "V": 257.96214747, "T": "2017-11-11T19:50:00", "BV": 12.99957283}, {"O": 0.05039001, "H": 0.05052908, "L": 0.0503899, "C": 0.0503899, "V": 1188.8770869, "T": "2017-11-11T19:55:00", "BV": 59.95302437}, {"O": 0.0503899, "H": 0.0505, "L": 0.0503899, "C": 0.0503899, "V": 724.94053406, "T": "2017-11-11T20:00:00", "BV": 36.53397133}, {"O": 0.0503899, "H": 0.05047603, "L": 0.05003501, "C": 0.05039999, "V": 616.04444104, "T": "2017-11-11T20:05:00", "BV": 31.04415961}, {"O": 0.05030999, "H": 0.050425, "L": 0.050145, "C": 0.0502, "V": 379.93911181, "T": "2017-11-11T20:10:00", "BV": 19.08228869}, {"O": 0.05020001, "H": 0.05066097, "L": 0.05020001, "C": 0.05061695, "V": 426.40972744, "T": "2017-11-11T20:15:00", "BV": 21.52957589}, {"O": 0.05061695, "H": 0.05069235, "L": 0.0505, "C": 0.0505, "V": 459.80402274, "T": "2017-11-11T20:20:00", "BV": 23.27926196}, {"O": 0.050687, "H": 0.05069091, "L": 0.0505, "C": 0.0506909, "V": 230.52215638, "T": "2017-11-11T20:25:00", "BV": 11.64879183}, {"O": 0.05050601, "H": 0.05100031, "L": 0.05050601, "C": 0.05080124, "V": 393.67787478, "T": "2017-11-11T20:30:00", "BV": 19.99548041}, {"O": 0.05080124, "H": 0.05164273, "L": 0.05080124, "C": 0.050823, "V": 1281.27865366, "T": "2017-11-11T20:35:00", "BV": 65.47578706}, {"O": 0.05082307, "H": 0.05106587, "L": 0.050823, "C": 0.0509, "V": 698.5334531, "T": "2017-11-11T20:40:00", "BV": 35.55182633}, {"O": 0.0509, "H": 0.05099997, "L": 0.050823, "C": 0.05089741, "V": 685.16958297, "T": "2017-11-11T20:45:00", "BV": 34.87697325}, {"O": 0.05089741, "H": 0.05089743, "L": 0.05, "C": 0.05004999, "V": 701.78558035, "T": "2017-11-11T20:50:00", "BV": 35.49274758}, {"O": 0.05, "H": 0.05014924, "L": 0.0497006, "C": 0.04988639, "V": 894.06131918, "T": "2017-11-11T20:55:00", "BV": 44.62103631}, {"O": 0.04988638, "H": 0.04988639, "L": 0.04938, "C": 0.04938675, "V": 1017.74734361, "T": "2017-11-11T21:00:00", "BV": 50.49810134}, {"O": 0.04949251, "H": 0.04987582, "L": 0.04938, "C": 0.04984293, "V": 395.42532901, "T": "2017-11-11T21:05:00", "BV": 19.55584991}, {"O": 0.04984293, "H": 0.04987505, "L": 0.04938011, "C": 0.04938011, "V": 397.48708593, "T": "2017-11-11T21:10:00", "BV": 19.71616501}, {"O": 0.04939827, "H": 0.04955002, "L": 0.04921348, "C": 0.04921349, "V": 433.24281033, "T": "2017-11-11T21:15:00", "BV": 21.35504354}, {"O": 0.04921347, "H": 0.04970779, "L": 0.04921001, "C": 0.04947844, "V": 446.84484723, "T": "2017-11-11T21:20:00", "BV": 22.03074573}, {"O": 0.04937849, "H": 0.0495, "L": 0.0492, "C": 0.0492, "V": 235.03242991, "T": "2017-11-11T21:25:00", "BV": 11.58668792}, {"O": 0.04919335, "H": 0.049295, "L": 0.04912802, "C": 0.04917009, "V": 530.60949045, "T": "2017-11-11T21:30:00", "BV": 26.09717245}, {"O": 0.04917012, "H": 0.049295, "L": 0.04909501, "C": 0.04922305, "V": 243.30295394, "T": "2017-11-11T21:35:00", "BV": 11.96392623}, {"O": 0.04911498, "H": 0.04925, "L": 0.04872641, "C": 0.04875, "V": 481.23121414, "T": "2017-11-11T21:40:00", "BV": 23.55281081}, {"O": 0.04874059, "H": 0.04899704, "L": 0.04872644, "C": 0.04872706, "V": 168.86146922, "T": "2017-11-11T21:45:00", "BV": 8.23940608}, {"O": 0.04872704, "H": 0.04879999, "L": 0.04872125, "C": 0.0487269, "V": 316.05556153, "T": "2017-11-11T21:50:00", "BV": 15.40059618}, {"O": 0.0487856, "H": 0.0489, "L": 0.0487269, "C": 0.048732, "V": 77.69528513, "T": "2017-11-11T21:55:00", "BV": 3.78909955}, {"O": 0.0487469, "H": 0.04911221, "L": 0.04872693, "C": 0.049, "V": 250.25794111, "T": "2017-11-11T22:00:00", "BV": 12.24678752}, {"O": 0.04893, "H": 0.04935567, "L": 0.04890003, "C": 0.049153, "V": 418.65606271, "T": "2017-11-11T22:05:00", "BV": 20.61874801}, {"O": 0.04929483, "H": 0.04953859, "L": 0.04919118, "C": 0.0493, "V": 329.9258205, "T": "2017-11-11T22:10:00", "BV": 16.29157002}, {"O": 0.04937, "H": 0.04953859, "L": 0.04929484, "C": 0.04950001, "V": 1322.2846413, "T": "2017-11-11T22:15:00", "BV": 65.49143277}, {"O": 0.04953857, "H": 0.04953859, "L": 0.04941001, "C": 0.04953859, "V": 862.17270891, "T": "2017-11-11T22:20:00", "BV": 42.7032134}, {"O": 0.04951102, "H": 0.04991552, "L": 0.04951, "C": 0.04960285, "V": 751.09579278, "T": "2017-11-11T22:25:00", "BV": 37.22186689}, {"O": 0.04960285, "H": 0.04969999, "L": 0.04944437, "C": 0.04951801, "V": 814.51451609, "T": "2017-11-11T22:30:00", "BV": 40.36396903}, {"O": 0.049518, "H": 0.05, "L": 0.049518, "C": 0.04999999, "V": 594.53179807, "T": "2017-11-11T22:35:00", "BV": 29.55530771}, {"O": 0.04999999, "H": 0.05003478, "L": 0.04966357, "C": 0.04970501, "V": 522.41421474, "T": "2017-11-11T22:40:00", "BV": 26.09093713}, {"O": 0.04990969, "H": 0.05026569, "L": 0.04971001, "C": 0.04980104, "V": 312.59916656, "T": "2017-11-11T22:45:00", "BV": 15.59538056}, {"O": 0.04980104, "H": 0.05014938, "L": 0.04979588, "C": 0.04998, "V": 444.32952915, "T": "2017-11-11T22:50:00", "BV": 22.14072432}, {"O": 0.04998, "H": 0.050185, "L": 0.049801, "C": 0.05018497, "V": 439.01106587, "T": "2017-11-11T22:55:00", "BV": 21.95794341}, {"O": 0.05018496, "H": 0.05018496, "L": 0.04985742, "C": 0.04997701, "V": 258.86012335, "T": "2017-11-11T23:00:00", "BV": 12.93180296}, {"O": 0.04997701, "H": 0.05036699, "L": 0.04997701, "C": 0.05011, "V": 269.75615551, "T": "2017-11-11T23:05:00", "BV": 13.52212444}, {"O": 0.05014938, "H": 0.050362, "L": 0.05011, "C": 0.05014, "V": 700.49940932, "T": "2017-11-11T23:10:00", "BV": 35.12476901}, {"O": 0.0501201, "H": 0.0501939, "L": 0.0501201, "C": 0.0501201, "V": 314.26235347, "T": "2017-11-11T23:15:00", "BV": 15.75351343}, {"O": 0.0501201, "H": 0.05019342, "L": 0.05011, "C": 0.05012462, "V": 549.87555213, "T": "2017-11-11T23:20:00", "BV": 27.55557729}, {"O": 0.0501429, "H": 0.05036699, "L": 0.05012462, "C": 0.05012467, "V": 609.10973923, "T": "2017-11-11T23:25:00", "BV": 30.54989782}, {"O": 0.050125, "H": 0.05029998, "L": 0.05012467, "C": 0.05012468, "V": 656.169656, "T": "2017-11-11T23:30:00", "BV": 32.90258335}, {"O": 0.05012499, "H": 0.05016948, "L": 0.04984449, "C": 0.04995001, "V": 876.23105812, "T": "2017-11-11T23:35:00", "BV": 43.87598857}, {"O": 0.04992503, "H": 0.04995001, "L": 0.04968, "C": 0.04968, "V": 362.55173364, "T": "2017-11-11T23:40:00", "BV": 18.03718515}, {"O": 0.049681, "H": 0.04971271, "L": 0.04960099, "C": 0.0496555, "V": 278.64462132, "T": "2017-11-11T23:45:00", "BV": 13.83637002}, {"O": 0.0496555, "H": 0.04971271, "L": 0.04962, "C": 0.04962, "V": 340.92076316, "T": "2017-11-11T23:50:00", "BV": 16.92435348}, {"O": 0.04962, "H": 0.0498, "L": 0.04941, "C": 0.04958479, "V": 487.98204003, "T": "2017-11-11T23:55:00", "BV": 24.22992846}, {"O": 0.04950531, "H": 0.04998435, "L": 0.04948099, "C": 0.04991272, "V": 411.57439992, "T": "2017-11-12T00:00:00", "BV": 20.49338763}, {"O": 0.04991272, "H": 0.04999052, "L": 0.0499, "C": 0.04999051, "V": 236.45180251, "T": "2017-11-12T00:05:00", "BV": 11.81146317}, {"O": 0.049976, "H": 0.04998599, "L": 0.04952917, "C": 0.04967304, "V": 127.6481671, "T": "2017-11-12T00:10:00", "BV": 6.3468723}, {"O": 0.0497, "H": 0.04987999, "L": 0.04955, "C": 0.04956555, "V": 192.74471033, "T": "2017-11-12T00:15:00", "BV": 9.57686813}, {"O": 0.04955, "H": 0.04977902, "L": 0.04937, "C": 0.04945, "V": 332.15457535, "T": "2017-11-12T00:20:00", "BV": 16.44987548}, {"O": 0.04945, "H": 0.04959998, "L": 0.04939104, "C": 0.0495, "V": 146.99712065, "T": "2017-11-12T00:25:00", "BV": 7.27957669}, {"O": 0.04959986, "H": 0.04959986, "L": 0.04936066, "C": 0.04938904, "V": 155.10584912, "T": "2017-11-12T00:30:00", "BV": 7.67336371}, {"O": 0.04947589, "H": 0.04947589, "L": 0.04925, "C": 0.04947589, "V": 244.90722665, "T": "2017-11-12T00:35:00", "BV": 12.08937506}, {"O": 0.04947589, "H": 0.04953434, "L": 0.04931915, "C": 0.04952, "V": 243.68540046, "T": "2017-11-12T00:40:00", "BV": 12.05666113}, {"O": 0.04952, "H": 0.04975431, "L": 0.0494883, "C": 0.04975431, "V": 318.76247444, "T": "2017-11-12T00:45:00", "BV": 15.81461727}, {"O": 0.04975431, "H": 0.04989998, "L": 0.04957497, "C": 0.04967557, "V": 290.77560438, "T": "2017-11-12T00:50:00", "BV": 14.48710035}, {"O": 0.04989998, "H": 0.04994988, "L": 0.049631, "C": 0.04979974, "V": 148.73591772, "T": "2017-11-12T00:55:00", "BV": 7.4008137}, {"O": 0.0496654, "H": 0.04999052, "L": 0.0496654, "C": 0.04980108, "V": 275.55446181, "T": "2017-11-12T01:00:00", "BV": 13.74096511}, {"O": 0.04980108, "H": 0.05, "L": 0.04970501, "C": 0.04999048, "V": 372.32285699, "T": "2017-11-12T01:05:00", "BV": 18.54220772}, {"O": 0.04972505, "H": 0.04999048, "L": 0.04962527, "C": 0.04962527, "V": 444.34892825, "T": "2017-11-12T01:10:00", "BV": 22.0966426}, {"O": 0.04962527, "H": 0.05000622, "L": 0.04961352, "C": 0.04969602, "V": 265.9272143, "T": "2017-11-12T01:15:00", "BV": 13.26150239}, {"O": 0.04969602, "H": 0.04974869, "L": 0.04932, "C": 0.0495, "V": 323.35448473, "T": "2017-11-12T01:20:00", "BV": 16.04834239}, {"O": 0.04959987, "H": 0.0496, "L": 0.04946, "C": 0.04959987, "V": 316.89855065, "T": "2017-11-12T01:25:00", "BV": 15.69188621}, {"O": 0.04959, "H": 0.04999987, "L": 0.049475, "C": 0.04999385, "V": 265.29247274, "T": "2017-11-12T01:30:00", "BV": 13.17163391}, {"O": 0.04986903, "H": 0.04986903, "L": 0.0495659, "C": 0.04960001, "V": 241.14597598, "T": "2017-11-12T01:35:00", "BV": 11.99963928}, {"O": 0.04986398, "H": 0.04986398, "L": 0.0496, "C": 0.0496, "V": 527.44542176, "T": "2017-11-12T01:40:00", "BV": 26.18328812}, {"O": 0.0496, "H": 0.04985895, "L": 0.04956601, "C": 0.049725, "V": 237.32823039, "T": "2017-11-12T01:45:00", "BV": 11.79707708}, {"O": 0.049675, "H": 0.05000622, "L": 0.049675, "C": 0.049879, "V": 449.76659277, "T": "2017-11-12T01:50:00", "BV": 22.39530245}, {"O": 0.049884, "H": 0.05004064, "L": 0.04973005, "C": 0.0499, "V": 630.61440683, "T": "2017-11-12T01:55:00", "BV": 31.48732338}, {"O": 0.050008, "H": 0.05028, "L": 0.05, "C": 0.05020871, "V": 539.8398996, "T": "2017-11-12T02:00:00", "BV": 27.05224261}, {"O": 0.05015172, "H": 0.05041274, "L": 0.0500001, "C": 0.05001475, "V": 428.40950239, "T": "2017-11-12T02:05:00", "BV": 21.49524945}, {"O": 0.05001475, "H": 0.05021998, "L": 0.049879, "C": 0.05002504, "V": 887.88604641, "T": "2017-11-12T02:10:00", "BV": 44.41174784}, {"O": 0.05002504, "H": 0.05021991, "L": 0.04979456, "C": 0.05020996, "V": 670.52182479, "T": "2017-11-12T02:15:00", "BV": 33.55948003}, {"O": 0.05007845, "H": 0.05021991, "L": 0.04979501, "C": 0.05005005, "V": 873.23246453, "T": "2017-11-12T02:20:00", "BV": 43.68778181}, {"O": 0.05005005, "H": 0.05013845, "L": 0.05, "C": 0.05, "V": 496.16245396, "T": "2017-11-12T02:25:00", "BV": 24.85078364}, {"O": 0.05, "H": 0.05013845, "L": 0.04988937, "C": 0.04989761, "V": 424.41499991, "T": "2017-11-12T02:30:00", "BV": 21.25286743}, {"O": 0.04989761, "H": 0.05002793, "L": 0.04968855, "C": 0.04979, "V": 271.58219163, "T": "2017-11-12T02:35:00", "BV": 13.54988719}, {"O": 0.0497, "H": 0.04979, "L": 0.04949994, "C": 0.04974999, "V": 530.77365365, "T": "2017-11-12T02:40:00", "BV": 26.36012216}, {"O": 0.049745, "H": 0.04975, "L": 0.04950201, "C": 0.04975, "V": 951.05703401, "T": "2017-11-12T02:45:00", "BV": 47.21448203}, {"O": 0.04975, "H": 0.05, "L": 0.04962564, "C": 0.0498837, "V": 792.19188994, "T": "2017-11-12T02:50:00", "BV": 39.43894321}, {"O": 0.049995, "H": 0.050015, "L": 0.049724, "C": 0.04999398, "V": 696.16213526, "T": "2017-11-12T02:55:00", "BV": 34.79522069}, {"O": 0.049994, "H": 0.05, "L": 0.049764, "C": 0.04999398, "V": 663.49824011, "T": "2017-11-12T03:00:00", "BV": 33.15648936}, {"O": 0.049994, "H": 0.05035, "L": 0.04964622, "C": 0.05001002, "V": 989.95193491, "T": "2017-11-12T03:05:00", "BV": 49.51287124}, {"O": 0.0503439, "H": 0.05042086, "L": 0.050015, "C": 0.05041599, "V": 673.82718644, "T": "2017-11-12T03:10:00", "BV": 33.87203787}, {"O": 0.05021311, "H": 0.05041999, "L": 0.0502, "C": 0.05020001, "V": 622.12271218, "T": "2017-11-12T03:15:00", "BV": 31.26502415}, {"O": 0.05023021, "H": 0.05097253, "L": 0.05020001, "C": 0.05065014, "V": 3041.55402439, "T": "2017-11-12T03:20:00", "BV": 153.86191952}, {"O": 0.05065014, "H": 0.051, "L": 0.0505, "C": 0.05085, "V": 1632.2528551, "T": "2017-11-12T03:25:00", "BV": 82.87978355}, {"O": 0.05085, "H": 0.0511, "L": 0.05052503, "C": 0.05081001, "V": 2073.06685204, "T": "2017-11-12T03:30:00", "BV": 105.53093023}, {"O": 0.05081001, "H": 0.05119999, "L": 0.05081, "C": 0.05087013, "V": 1305.88775738, "T": "2017-11-12T03:35:00", "BV": 66.58361515}, {"O": 0.05087013, "H": 0.0512, "L": 0.05019524, "C": 0.05060998, "V": 1550.18173542, "T": "2017-11-12T03:40:00", "BV": 78.85173181}, {"O": 0.05019525, "H": 0.05201784, "L": 0.04999986, "C": 0.05200494, "V": 5709.41579685, "T": "2017-11-12T03:45:00", "BV": 293.75174802}, {"O": 0.052, "H": 0.05201784, "L": 0.05084206, "C": 0.050964, "V": 5223.52607561, "T": "2017-11-12T03:50:00", "BV": 269.44989122}, {"O": 0.05112265, "H": 0.05130999, "L": 0.05086768, "C": 0.05096399, "V": 1137.74414267, "T": "2017-11-12T03:55:00", "BV": 58.04879388}, {"O": 0.05095, "H": 0.05199995, "L": 0.05066573, "C": 0.05082395, "V": 5769.56728444, "T": "2017-11-12T04:00:00", "BV": 295.9948527}, {"O": 0.05082395, "H": 0.051196, "L": 0.0504, "C": 0.050995, "V": 2663.63125098, "T": "2017-11-12T04:05:00", "BV": 135.38608914}, {"O": 0.05064406, "H": 0.05128999, "L": 0.05050003, "C": 0.05087196, "V": 2120.26308077, "T": "2017-11-12T04:10:00", "BV": 107.9248654}, {"O": 0.05086118, "H": 0.05099867, "L": 0.050576, "C": 0.05085001, "V": 540.39612079, "T": "2017-11-12T04:15:00", "BV": 27.52684978}, {"O": 0.05092608, "H": 0.05141886, "L": 0.05087, "C": 0.05130199, "V": 1094.0772974, "T": "2017-11-12T04:20:00", "BV": 55.89570936}, {"O": 0.05130199, "H": 0.05131002, "L": 0.05087, "C": 0.05089891, "V": 585.78300526, "T": "2017-11-12T04:25:00", "BV": 29.84050567}, {"O": 0.05089791, "H": 0.051, "L": 0.05078, "C": 0.05098, "V": 523.57841926, "T": "2017-11-12T04:30:00", "BV": 26.66361559}, {"O": 0.05086, "H": 0.05106, "L": 0.05076, "C": 0.050785, "V": 794.80104694, "T": "2017-11-12T04:35:00", "BV": 40.44753446}, {"O": 0.050785, "H": 0.0511, "L": 0.05070298, "C": 0.0511, "V": 975.17308263, "T": "2017-11-12T04:40:00", "BV": 49.61095509}, {"O": 0.0511, "H": 0.05115112, "L": 0.05073, "C": 0.05106996, "V": 601.76141532, "T": "2017-11-12T04:45:00", "BV": 30.70950656}, {"O": 0.051, "H": 0.05162469, "L": 0.05090001, "C": 0.05151775, "V": 685.21968061, "T": "2017-11-12T04:50:00", "BV": 35.12236139}, {"O": 0.05156961, "H": 0.05200099, "L": 0.05131601, "C": 0.051705, "V": 1443.68040434, "T": "2017-11-12T04:55:00", "BV": 74.85381586}, {"O": 0.05170001, "H": 0.05210003, "L": 0.05170001, "C": 0.05210003, "V": 1550.68975675, "T": "2017-11-12T05:00:00", "BV": 80.54070174}, {"O": 0.05210829, "H": 0.05253801, "L": 0.05200258, "C": 0.05253801, "V": 1928.02501007, "T": "2017-11-12T05:05:00", "BV": 100.94283245}, {"O": 0.05253801, "H": 0.05270777, "L": 0.05241527, "C": 0.05247946, "V": 1490.28514015, "T": "2017-11-12T05:10:00", "BV": 78.30458428}, {"O": 0.05247946, "H": 0.0532, "L": 0.05247946, "C": 0.0532, "V": 1790.73453419, "T": "2017-11-12T05:15:00", "BV": 94.72003995}, {"O": 0.05320001, "H": 0.05388, "L": 0.05320001, "C": 0.05379999, "V": 1720.52500756, "T": "2017-11-12T05:20:00", "BV": 92.03463357}, {"O": 0.05379999, "H": 0.053995, "L": 0.05274249, "C": 0.0527425, "V": 2480.15503548, "T": "2017-11-12T05:25:00", "BV": 132.52084533}, {"O": 0.053308, "H": 0.0537, "L": 0.0527425, "C": 0.0536744, "V": 1432.47453105, "T": "2017-11-12T05:30:00", "BV": 76.36900707}, {"O": 0.05369999, "H": 0.0539258, "L": 0.05333, "C": 0.0538, "V": 1419.08237334, "T": "2017-11-12T05:35:00", "BV": 76.19357481}, {"O": 0.05377441, "H": 0.05419, "L": 0.05368003, "C": 0.0539999, "V": 3290.16329467, "T": "2017-11-12T05:40:00", "BV": 177.83168675}, {"O": 0.0539999, "H": 0.05418999, "L": 0.05370497, "C": 0.05370498, "V": 2279.4820148, "T": "2017-11-12T05:45:00", "BV": 122.91074618}, {"O": 0.053705, "H": 0.05399497, "L": 0.05286222, "C": 0.05320626, "V": 1307.41078464, "T": "2017-11-12T05:50:00", "BV": 69.6856628}, {"O": 0.05300515, "H": 0.05320627, "L": 0.05264947, "C": 0.05273932, "V": 1092.95114783, "T": "2017-11-12T05:55:00", "BV": 57.8440259}, {"O": 0.05273932, "H": 0.05289998, "L": 0.05249987, "C": 0.05288501, "V": 829.7781175, "T": "2017-11-12T06:00:00", "BV": 43.67601983}, {"O": 0.05288501, "H": 0.05321, "L": 0.05251, "C": 0.05320997, "V": 815.06828159, "T": "2017-11-12T06:05:00", "BV": 43.09657289}, {"O": 0.05301001, "H": 0.053885, "L": 0.05301001, "C": 0.05350301, "V": 1066.58801313, "T": "2017-11-12T06:10:00", "BV": 56.93657811}, {"O": 0.05357446, "H": 0.0539, "L": 0.05320801, "C": 0.05321301, "V": 1827.35644637, "T": "2017-11-12T06:15:00", "BV": 98.18452869}, {"O": 0.05321301, "H": 0.05380115, "L": 0.052867, "C": 0.05303445, "V": 1453.75914157, "T": "2017-11-12T06:20:00", "BV": 77.26452712}, {"O": 0.05303444, "H": 0.05372914, "L": 0.0529, "C": 0.05343726, "V": 1522.99056618, "T": "2017-11-12T06:25:00", "BV": 80.86518722}, {"O": 0.05310799, "H": 0.05372909, "L": 0.0529, "C": 0.05293154, "V": 1863.2691388, "T": "2017-11-12T06:30:00", "BV": 99.16024963}, {"O": 0.05293154, "H": 0.05359894, "L": 0.05273521, "C": 0.05295701, "V": 1518.72987974, "T": "2017-11-12T06:35:00", "BV": 80.40725712}, {"O": 0.05295701, "H": 0.05372998, "L": 0.05295701, "C": 0.0536, "V": 3086.02054109, "T": "2017-11-12T06:40:00", "BV": 164.64315073}, {"O": 0.0536, "H": 0.05424662, "L": 0.0536, "C": 0.05375, "V": 3468.14446937, "T": "2017-11-12T06:45:00", "BV": 186.76632028}, {"O": 0.05387, "H": 0.05448, "L": 0.05375, "C": 0.053906, "V": 2061.36069432, "T": "2017-11-12T06:50:00", "BV": 111.66143195}, {"O": 0.05391101, "H": 0.0545, "L": 0.0536, "C": 0.05428999, "V": 2757.95857523, "T": "2017-11-12T06:55:00", "BV": 148.97872474}, {"O": 0.05417463, "H": 0.05434482, "L": 0.05200001, "C": 0.05211003, "V": 1945.63955492, "T": "2017-11-12T07:00:00", "BV": 103.24027159}, {"O": 0.05211, "H": 0.05232637, "L": 0.05072429, "C": 0.05087, "V": 4450.89172145, "T": "2017-11-12T07:05:00", "BV": 228.57891032}, {"O": 0.05087, "H": 0.05163092, "L": 0.0488997, "C": 0.05069959, "V": 3773.02647278, "T": "2017-11-12T07:10:00", "BV": 191.04773484}, {"O": 0.05010501, "H": 0.05159927, "L": 0.04908198, "C": 0.0510461, "V": 3156.3978551, "T": "2017-11-12T07:15:00", "BV": 159.35323267}, {"O": 0.05105, "H": 0.05105, "L": 0.04816572, "C": 0.05005015, "V": 3818.17913083, "T": "2017-11-12T07:20:00", "BV": 192.96470345}, {"O": 0.05000001, "H": 0.05005015, "L": 0.04752361, "C": 0.04999999, "V": 2697.64241439, "T": "2017-11-12T07:25:00", "BV": 133.08853578}, {"O": 0.04969493, "H": 0.05105, "L": 0.047721, "C": 0.05081024, "V": 2884.09747412, "T": "2017-11-12T07:30:00", "BV": 144.88865734}, {"O": 0.0508887, "H": 0.05105, "L": 0.0495, "C": 0.05056329, "V": 1316.88916207, "T": "2017-11-12T07:35:00", "BV": 66.75732052}, {"O": 0.05056329, "H": 0.05105, "L": 0.049, "C": 0.05018576, "V": 2833.48015648, "T": "2017-11-12T07:40:00", "BV": 143.37102833}, {"O": 0.05019062, "H": 0.05096757, "L": 0.04950003, "C": 0.05016395, "V": 1494.72846196, "T": "2017-11-12T07:45:00", "BV": 74.99887536}, {"O": 0.05016387, "H": 0.05016395, "L": 0.049, "C": 0.049, "V": 1096.24498712, "T": "2017-11-12T07:50:00", "BV": 54.42761726}, {"O": 0.04900216, "H": 0.04996384, "L": 0.0489005, "C": 0.04946897, "V": 2291.60325712, "T": "2017-11-12T07:55:00", "BV": 113.33763381}, {"O": 0.04946899, "H": 0.04958275, "L": 0.04810047, "C": 0.04919991, "V": 2403.07586448, "T": "2017-11-12T08:00:00", "BV": 117.57445295}, {"O": 0.04866666, "H": 0.04988887, "L": 0.04644595, "C": 0.04857288, "V": 2955.91885603, "T": "2017-11-12T08:05:00", "BV": 143.15899632}, {"O": 0.04857283, "H": 0.04857288, "L": 0.0455, "C": 0.04709003, "V": 4443.98325322, "T": "2017-11-12T08:10:00", "BV": 208.38286015}, {"O": 0.04709003, "H": 0.04729, "L": 0.046, "C": 0.04600008, "V": 3716.42970911, "T": "2017-11-12T08:15:00", "BV": 172.75995327}, {"O": 0.04659848, "H": 0.04764599, "L": 0.04581743, "C": 0.04727324, "V": 3701.41142423, "T": "2017-11-12T08:20:00", "BV": 172.94573537}, {"O": 0.04727324, "H": 0.0485, "L": 0.04727324, "C": 0.04779195, "V": 2796.37341895, "T": "2017-11-12T08:25:00", "BV": 134.01000317}, {"O": 0.04779195, "H": 0.049, "L": 0.04740601, "C": 0.0483121, "V": 1585.86449269, "T": "2017-11-12T08:30:00", "BV": 76.18291428}, {"O": 0.0485, "H": 0.049318, "L": 0.04836717, "C": 0.048725, "V": 1358.58967128, "T": "2017-11-12T08:35:00", "BV": 66.31033767}, {"O": 0.04872058, "H": 0.04885725, "L": 0.04815283, "C": 0.04869, "V": 1639.80380928, "T": "2017-11-12T08:40:00", "BV": 79.8368667}, {"O": 0.04872046, "H": 0.04989559, "L": 0.04808202, "C": 0.0494, "V": 2251.57624136, "T": "2017-11-12T08:45:00", "BV": 110.70509576}, {"O": 0.0494, "H": 0.04989999, "L": 0.049005, "C": 0.04935501, "V": 769.03457083, "T": "2017-11-12T08:50:00", "BV": 38.03851092}, {"O": 0.0494425, "H": 0.0499202, "L": 0.04887085, "C": 0.04922494, "V": 1700.96969158, "T": "2017-11-12T08:55:00", "BV": 84.27832988}, {"O": 0.04922494, "H": 0.04949997, "L": 0.049, "C": 0.0492743, "V": 1026.47674528, "T": "2017-11-12T09:00:00", "BV": 50.49064699}, {"O": 0.049276, "H": 0.04981, "L": 0.04885266, "C": 0.0495536, "V": 1007.03911088, "T": "2017-11-12T09:05:00", "BV": 49.67457957}, {"O": 0.04933148, "H": 0.049695, "L": 0.048943, "C": 0.04959999, "V": 307.53387287, "T": "2017-11-12T09:10:00", "BV": 15.20162442}, {"O": 0.04921314, "H": 0.05086384, "L": 0.04822623, "C": 0.04994961, "V": 2200.58646889, "T": "2017-11-12T09:15:00", "BV": 109.39758058}, {"O": 0.04994961, "H": 0.05026397, "L": 0.0485055, "C": 0.05011323, "V": 1418.80685393, "T": "2017-11-12T09:20:00", "BV": 70.17207263}, {"O": 0.04950004, "H": 0.05019013, "L": 0.04856798, "C": 0.04941089, "V": 1302.93045843, "T": "2017-11-12T09:25:00", "BV": 64.59091243}, {"O": 0.04941089, "H": 0.04987188, "L": 0.04896243, "C": 0.04986196, "V": 1103.40681341, "T": "2017-11-12T09:30:00", "BV": 54.44978864}, {"O": 0.049852, "H": 0.05001498, "L": 0.04914, "C": 0.04929995, "V": 1339.80578287, "T": "2017-11-12T09:35:00", "BV": 66.57497586}, {"O": 0.04929995, "H": 0.0493, "L": 0.04850551, "C": 0.048725, "V": 861.37898579, "T": "2017-11-12T09:40:00", "BV": 42.02940226}, {"O": 0.048725, "H": 0.04925253, "L": 0.04850551, "C": 0.04856485, "V": 1317.71283031, "T": "2017-11-12T09:45:00", "BV": 64.3842138}, {"O": 0.0488309, "H": 0.04895916, "L": 0.0478394, "C": 0.0478394, "V": 724.46487127, "T": "2017-11-12T09:50:00", "BV": 35.07052943}, {"O": 0.0478394, "H": 0.048572, "L": 0.04753206, "C": 0.04821501, "V": 1536.01074473, "T": "2017-11-12T09:55:00", "BV": 73.84816375}, {"O": 0.04830001, "H": 0.04881219, "L": 0.048122, "C": 0.04870442, "V": 615.8014736, "T": "2017-11-12T10:00:00", "BV": 29.85235577}, {"O": 0.04870442, "H": 0.04870442, "L": 0.04816309, "C": 0.04855506, "V": 843.43464048, "T": "2017-11-12T10:05:00", "BV": 40.95371483}, {"O": 0.04855505, "H": 0.04909187, "L": 0.04803184, "C": 0.0482, "V": 1043.23004439, "T": "2017-11-12T10:10:00", "BV": 50.56144902}, {"O": 0.04811001, "H": 0.0482, "L": 0.04784631, "C": 0.04814414, "V": 777.92236224, "T": "2017-11-12T10:15:00", "BV": 37.38790556}, {"O": 0.047851, "H": 0.04854084, "L": 0.0476936, "C": 0.04854082, "V": 1196.26946323, "T": "2017-11-12T10:20:00", "BV": 57.56988565}, {"O": 0.048258, "H": 0.04868828, "L": 0.048, "C": 0.04839697, "V": 661.80899436, "T": "2017-11-12T10:25:00", "BV": 31.96982871}, {"O": 0.04821501, "H": 0.0487205, "L": 0.0474, "C": 0.04803386, "V": 1452.75982418, "T": "2017-11-12T10:30:00", "BV": 69.57555642}, {"O": 0.04803386, "H": 0.04849975, "L": 0.04775856, "C": 0.0484, "V": 610.46781245, "T": "2017-11-12T10:35:00", "BV": 29.46294446}, {"O": 0.0484, "H": 0.048804, "L": 0.04780601, "C": 0.04803906, "V": 718.27870071, "T": "2017-11-12T10:40:00", "BV": 34.68470755}, {"O": 0.04803906, "H": 0.048258, "L": 0.04731153, "C": 0.048, "V": 625.19416067, "T": "2017-11-12T10:45:00", "BV": 29.94386737}, {"O": 0.048, "H": 0.04825, "L": 0.04663332, "C": 0.04792467, "V": 1645.88257985, "T": "2017-11-12T10:50:00", "BV": 78.3034212}, {"O": 0.04792468, "H": 0.04799698, "L": 0.04650613, "C": 0.04703266, "V": 1426.73206361, "T": "2017-11-12T10:55:00", "BV": 67.14809098}, {"O": 0.04703266, "H": 0.04772844, "L": 0.0458, "C": 0.04699999, "V": 2958.32376737, "T": "2017-11-12T11:00:00", "BV": 138.38512552}, {"O": 0.04699992, "H": 0.0471, "L": 0.04600637, "C": 0.04630602, "V": 1329.3730743, "T": "2017-11-12T11:05:00", "BV": 62.17273576}, {"O": 0.04655979, "H": 0.047, "L": 0.046, "C": 0.0468, "V": 1783.42768612, "T": "2017-11-12T11:10:00", "BV": 83.00028355}, {"O": 0.04679986, "H": 0.0468, "L": 0.04565869, "C": 0.04644236, "V": 1929.61041395, "T": "2017-11-12T11:15:00", "BV": 89.60945856}, {"O": 0.04644236, "H": 0.04682013, "L": 0.04592841, "C": 0.04613265, "V": 990.7969741, "T": "2017-11-12T11:20:00", "BV": 45.96402055}, {"O": 0.04613266, "H": 0.0467, "L": 0.04613265, "C": 0.0467, "V": 1847.89884001, "T": "2017-11-12T11:25:00", "BV": 85.95613363}, {"O": 0.0467, "H": 0.0467, "L": 0.04581319, "C": 0.04587562, "V": 1512.41392376, "T": "2017-11-12T11:30:00", "BV": 69.96697958}, {"O": 0.04659983, "H": 0.046965, "L": 0.04545757, "C": 0.046699, "V": 909.62456358, "T": "2017-11-12T11:35:00", "BV": 41.9723787}, {"O": 0.0467684, "H": 0.04781771, "L": 0.0464249, "C": 0.047, "V": 1029.73911766, "T": "2017-11-12T11:40:00", "BV": 48.3603255}, {"O": 0.04716093, "H": 0.04813661, "L": 0.04700007, "C": 0.04738733, "V": 1018.04293696, "T": "2017-11-12T11:45:00", "BV": 48.37766259}, {"O": 0.04738733, "H": 0.04783307, "L": 0.04738733, "C": 0.0477021, "V": 595.05288083, "T": "2017-11-12T11:50:00", "BV": 28.28716589}, {"O": 0.0477021, "H": 0.04772595, "L": 0.04673078, "C": 0.04710001, "V": 846.10525052, "T": "2017-11-12T11:55:00", "BV": 39.98522356}, {"O": 0.04710001, "H": 0.0476346, "L": 0.04696481, "C": 0.0476346, "V": 1979.47705201, "T": "2017-11-12T12:00:00", "BV": 93.30775785}, {"O": 0.04740202, "H": 0.04772589, "L": 0.04723621, "C": 0.047688, "V": 664.12833714, "T": "2017-11-12T12:05:00", "BV": 31.57755867}, {"O": 0.047682, "H": 0.04800013, "L": 0.0472002, "C": 0.04772298, "V": 727.41742815, "T": "2017-11-12T12:10:00", "BV": 34.63359595}, {"O": 0.04772298, "H": 0.04817863, "L": 0.04739492, "C": 0.04789, "V": 485.04882844, "T": "2017-11-12T12:15:00", "BV": 23.21748582}, {"O": 0.04789, "H": 0.048, "L": 0.04755194, "C": 0.047552, "V": 268.93910092, "T": "2017-11-12T12:20:00", "BV": 12.83952739}, {"O": 0.047552, "H": 0.04772547, "L": 0.04707999, "C": 0.04759497, "V": 405.67284436, "T": "2017-11-12T12:25:00", "BV": 19.2766813}, {"O": 0.04759497, "H": 0.0478, "L": 0.0473, "C": 0.04772549, "V": 320.5565736, "T": "2017-11-12T12:30:00", "BV": 15.27837392}, {"O": 0.04730003, "H": 0.04801074, "L": 0.0473, "C": 0.0479, "V": 646.57333686, "T": "2017-11-12T12:35:00", "BV": 30.83921398}, {"O": 0.0479, "H": 0.0482555, "L": 0.04744403, "C": 0.04800004, "V": 831.57735161, "T": "2017-11-12T12:40:00", "BV": 39.85933925}, {"O": 0.04745024, "H": 0.04825548, "L": 0.04729251, "C": 0.04777401, "V": 413.5513, "T": "2017-11-12T12:45:00", "BV": 19.69944724}, {"O": 0.047774, "H": 0.04795226, "L": 0.04761009, "C": 0.04786, "V": 577.6930322, "T": "2017-11-12T12:50:00", "BV": 27.63856975}, {"O": 0.04786, "H": 0.04843544, "L": 0.04761014, "C": 0.04828493, "V": 1217.32754142, "T": "2017-11-12T12:55:00", "BV": 58.27104199}, {"O": 0.04822876, "H": 0.04888568, "L": 0.04804361, "C": 0.0483353, "V": 584.19468812, "T": "2017-11-12T13:00:00", "BV": 28.25244801}, {"O": 0.048804, "H": 0.0496873, "L": 0.04833523, "C": 0.04900583, "V": 1199.77708528, "T": "2017-11-12T13:05:00", "BV": 58.9221282}, {"O": 0.04900583, "H": 0.0493, "L": 0.0486, "C": 0.04915099, "V": 470.5270143, "T": "2017-11-12T13:10:00", "BV": 23.07303564}, {"O": 0.04915099, "H": 0.04961857, "L": 0.04876496, "C": 0.04925916, "V": 671.98068906, "T": "2017-11-12T13:15:00", "BV": 33.05660197}, {"O": 0.04920997, "H": 0.05, "L": 0.04884, "C": 0.04966, "V": 669.93685452, "T": "2017-11-12T13:20:00", "BV": 33.10611822}, {"O": 0.04990281, "H": 0.05022, "L": 0.0486801, "C": 0.04965903, "V": 1268.05633065, "T": "2017-11-12T13:25:00", "BV": 62.56606458}, {"O": 0.04957616, "H": 0.04965906, "L": 0.04842203, "C": 0.04854001, "V": 819.89578172, "T": "2017-11-12T13:30:00", "BV": 40.1089142}, {"O": 0.04890552, "H": 0.04969995, "L": 0.04854001, "C": 0.04926492, "V": 1307.34002078, "T": "2017-11-12T13:35:00", "BV": 64.34017948}, {"O": 0.04926492, "H": 0.04958511, "L": 0.0488013, "C": 0.04904875, "V": 441.85258399, "T": "2017-11-12T13:40:00", "BV": 21.712028}, {"O": 0.04904875, "H": 0.04958514, "L": 0.04856798, "C": 0.04905888, "V": 550.25135917, "T": "2017-11-12T13:45:00", "BV": 27.0361876}, {"O": 0.04905888, "H": 0.0491294, "L": 0.04842203, "C": 0.048905, "V": 617.01474897, "T": "2017-11-12T13:50:00", "BV": 30.13938626}, {"O": 0.048905, "H": 0.04915099, "L": 0.048719, "C": 0.0490268, "V": 509.47689926, "T": "2017-11-12T13:55:00", "BV": 24.89151101}, {"O": 0.048755, "H": 0.04907097, "L": 0.0481, "C": 0.0482974, "V": 744.97987783, "T": "2017-11-12T14:00:00", "BV": 36.17965142}, {"O": 0.0482974, "H": 0.04859004, "L": 0.04805675, "C": 0.0484, "V": 346.10135457, "T": "2017-11-12T14:05:00", "BV": 16.72410587}, {"O": 0.0483, "H": 0.04853995, "L": 0.0481, "C": 0.04821297, "V": 723.33769549, "T": "2017-11-12T14:10:00", "BV": 34.93531174}, {"O": 0.04844775, "H": 0.04874426, "L": 0.04774858, "C": 0.04841, "V": 742.44629301, "T": "2017-11-12T14:15:00", "BV": 35.89265954}, {"O": 0.04841, "H": 0.049, "L": 0.0482, "C": 0.04820485, "V": 298.64492697, "T": "2017-11-12T14:20:00", "BV": 14.52258983}, {"O": 0.04820495, "H": 0.04919, "L": 0.04820495, "C": 0.04889403, "V": 383.31634996, "T": "2017-11-12T14:25:00", "BV": 18.7757468}, {"O": 0.0490603, "H": 0.04929963, "L": 0.04813857, "C": 0.04813857, "V": 495.27891865, "T": "2017-11-12T14:30:00", "BV": 24.18634437}, {"O": 0.04813857, "H": 0.04887798, "L": 0.04774633, "C": 0.04876108, "V": 346.88778373, "T": "2017-11-12T14:35:00", "BV": 16.75380731}, {"O": 0.04860278, "H": 0.0488, "L": 0.04841002, "C": 0.04850505, "V": 179.89256721, "T": "2017-11-12T14:40:00", "BV": 8.74102311}, {"O": 0.04850511, "H": 0.04915401, "L": 0.04850009, "C": 0.04864739, "V": 492.51457507, "T": "2017-11-12T14:45:00", "BV": 24.03030678}, {"O": 0.04864735, "H": 0.04957416, "L": 0.04864735, "C": 0.04910028, "V": 436.4733374, "T": "2017-11-12T14:50:00", "BV": 21.4375057}, {"O": 0.0495, "H": 0.0498485, "L": 0.04910028, "C": 0.04950001, "V": 1216.12725565, "T": "2017-11-12T14:55:00", "BV": 60.23535989}, {"O": 0.04981098, "H": 0.0498485, "L": 0.04909428, "C": 0.04950001, "V": 1439.64128002, "T": "2017-11-12T15:00:00", "BV": 71.39813786}, {"O": 0.0496, "H": 0.04991824, "L": 0.04950001, "C": 0.04951001, "V": 1357.65232532, "T": "2017-11-12T15:05:00", "BV": 67.41488277}, {"O": 0.04951001, "H": 0.04983097, "L": 0.04880253, "C": 0.04939985, "V": 1788.98902262, "T": "2017-11-12T15:10:00", "BV": 88.53596601}, {"O": 0.04939985, "H": 0.04957, "L": 0.0488176, "C": 0.0494445, "V": 1119.36413964, "T": "2017-11-12T15:15:00", "BV": 55.10944899}, {"O": 0.0494445, "H": 0.0495, "L": 0.04890024, "C": 0.04910008, "V": 575.16003741, "T": "2017-11-12T15:20:00", "BV": 28.33697899}, {"O": 0.04939999, "H": 0.04948497, "L": 0.04900009, "C": 0.04903478, "V": 514.91608281, "T": "2017-11-12T15:25:00", "BV": 25.34364813}, {"O": 0.04903478, "H": 0.049427, "L": 0.04890001, "C": 0.04890001, "V": 982.82519758, "T": "2017-11-12T15:30:00", "BV": 48.20800713}, {"O": 0.04889748, "H": 0.04900503, "L": 0.0485, "C": 0.04858601, "V": 1499.82390618, "T": "2017-11-12T15:35:00", "BV": 72.93512479}, {"O": 0.0489, "H": 0.0489, "L": 0.04822415, "C": 0.04834709, "V": 394.26365342, "T": "2017-11-12T15:40:00", "BV": 19.17231912}, {"O": 0.04822474, "H": 0.04899212, "L": 0.04816685, "C": 0.04894998, "V": 1159.60452371, "T": "2017-11-12T15:45:00", "BV": 56.23304326}, {"O": 0.04890001, "H": 0.0492491, "L": 0.04867501, "C": 0.0492491, "V": 816.66380187, "T": "2017-11-12T15:50:00", "BV": 40.02027747}, {"O": 0.0491, "H": 0.049698, "L": 0.048805, "C": 0.04939074, "V": 569.24769298, "T": "2017-11-12T15:55:00", "BV": 28.04997939}, {"O": 0.04928141, "H": 0.04944702, "L": 0.0491, "C": 0.04925, "V": 387.09459012, "T": "2017-11-12T16:00:00", "BV": 19.05802379}, {"O": 0.04925, "H": 0.04937968, "L": 0.0491, "C": 0.04934764, "V": 527.84652386, "T": "2017-11-12T16:05:00", "BV": 25.98589843}, {"O": 0.04934765, "H": 0.04959978, "L": 0.049284, "C": 0.04959975, "V": 492.62062669, "T": "2017-11-12T16:10:00", "BV": 24.35685109}, {"O": 0.04959975, "H": 0.04982977, "L": 0.04946728, "C": 0.04973359, "V": 340.06748269, "T": "2017-11-12T16:15:00", "BV": 16.86111887}, {"O": 0.0497054, "H": 0.05, "L": 0.049472, "C": 0.04948714, "V": 694.1961364, "T": "2017-11-12T16:20:00", "BV": 34.59074893}, {"O": 0.04998975, "H": 0.05000127, "L": 0.04951485, "C": 0.05, "V": 1011.00201051, "T": "2017-11-12T16:25:00", "BV": 50.3781335}, {"O": 0.05, "H": 0.05021154, "L": 0.049821, "C": 0.05014439, "V": 1315.34692099, "T": "2017-11-12T16:30:00", "BV": 65.86429007}, {"O": 0.05015849, "H": 0.05039762, "L": 0.04982101, "C": 0.05030001, "V": 1223.6801563, "T": "2017-11-12T16:35:00", "BV": 61.50313856}, {"O": 0.05030001, "H": 0.05069999, "L": 0.05030001, "C": 0.05062662, "V": 1138.27034471, "T": "2017-11-12T16:40:00", "BV": 57.52628033}, {"O": 0.05062662, "H": 0.05104361, "L": 0.0506, "C": 0.05104361, "V": 3942.29725041, "T": "2017-11-12T16:45:00", "BV": 200.82070639}, {"O": 0.05104361, "H": 0.051189, "L": 0.0510421, "C": 0.05110001, "V": 2400.11567658, "T": "2017-11-12T16:50:00", "BV": 122.64845601}, {"O": 0.05110001, "H": 0.0513438, "L": 0.0511, "C": 0.0513438, "V": 3075.50533093, "T": "2017-11-12T16:55:00", "BV": 157.23710353}, {"O": 0.0513438, "H": 0.052, "L": 0.05121001, "C": 0.05163094, "V": 3498.64893018, "T": "2017-11-12T17:00:00", "BV": 181.00472517}, {"O": 0.05164009, "H": 0.05199875, "L": 0.05113559, "C": 0.05137, "V": 2600.71810381, "T": "2017-11-12T17:05:00", "BV": 134.59886654}, {"O": 0.051265, "H": 0.0515, "L": 0.05114002, "C": 0.05126502, "V": 500.65657611, "T": "2017-11-12T17:10:00", "BV": 25.68125512}, {"O": 0.05129502, "H": 0.0514, "L": 0.05123, "C": 0.05130001, "V": 633.83549029, "T": "2017-11-12T17:15:00", "BV": 32.51018956}, {"O": 0.05130001, "H": 0.05139998, "L": 0.0512, "C": 0.0512, "V": 943.90535644, "T": "2017-11-12T17:20:00", "BV": 48.4615432}, {"O": 0.05119949, "H": 0.05120001, "L": 0.05076267, "C": 0.05120001, "V": 1796.08413099, "T": "2017-11-12T17:25:00", "BV": 91.81498878}, {"O": 0.05095376, "H": 0.05137997, "L": 0.05090001, "C": 0.0513, "V": 2038.90182322, "T": "2017-11-12T17:30:00", "BV": 104.39901156}, {"O": 0.05130009, "H": 0.0514, "L": 0.05062173, "C": 0.05125497, "V": 3523.63936421, "T": "2017-11-12T17:35:00", "BV": 180.10028854}, {"O": 0.05125497, "H": 0.05195789, "L": 0.05125497, "C": 0.0518, "V": 3575.80701001, "T": "2017-11-12T17:40:00", "BV": 184.26902526}, {"O": 0.0518, "H": 0.0525, "L": 0.05174321, "C": 0.05246844, "V": 3058.84604414, "T": "2017-11-12T17:45:00", "BV": 159.55875598}, {"O": 0.05246844, "H": 0.05295701, "L": 0.05246844, "C": 0.05260002, "V": 2526.03743144, "T": "2017-11-12T17:50:00", "BV": 132.99023606}, {"O": 0.05260001, "H": 0.052657, "L": 0.05194671, "C": 0.0523, "V": 2006.03782766, "T": "2017-11-12T17:55:00", "BV": 104.88849467}, {"O": 0.05221, "H": 0.05229999, "L": 0.0519, "C": 0.05193581, "V": 1502.9957652, "T": "2017-11-12T18:00:00", "BV": 78.45069838}, {"O": 0.05193581, "H": 0.052149, "L": 0.05159, "C": 0.05179, "V": 522.13513753, "T": "2017-11-12T18:05:00", "BV": 27.0537273}, {"O": 0.05178998, "H": 0.05217989, "L": 0.0517047, "C": 0.0517047, "V": 1052.59427665, "T": "2017-11-12T18:10:00", "BV": 54.62888646}, {"O": 0.0517047, "H": 0.05190457, "L": 0.05130268, "C": 0.0515, "V": 899.6663713, "T": "2017-11-12T18:15:00", "BV": 46.54062838}, {"O": 0.0515, "H": 0.051695, "L": 0.051, "C": 0.05101, "V": 963.09189896, "T": "2017-11-12T18:20:00", "BV": 49.35394044}, {"O": 0.05101, "H": 0.0515001, "L": 0.05101, "C": 0.0515, "V": 2432.97885375, "T": "2017-11-12T18:25:00", "BV": 124.83480799}, {"O": 0.05150009, "H": 0.05200004, "L": 0.051394, "C": 0.052, "V": 3310.43555325, "T": "2017-11-12T18:30:00", "BV": 171.23288763}, {"O": 0.052, "H": 0.05247745, "L": 0.052, "C": 0.05202697, "V": 3063.15531006, "T": "2017-11-12T18:35:00", "BV": 159.33051716}, {"O": 0.05202697, "H": 0.0521938, "L": 0.05202692, "C": 0.05210002, "V": 1331.81742749, "T": "2017-11-12T18:40:00", "BV": 69.35820562}, {"O": 0.05210002, "H": 0.05227712, "L": 0.05167776, "C": 0.05167776, "V": 1116.50877586, "T": "2017-11-12T18:45:00", "BV": 58.15611562}, {"O": 0.05175, "H": 0.05175, "L": 0.05134933, "C": 0.05169999, "V": 458.91751712, "T": "2017-11-12T18:50:00", "BV": 23.68692683}, {"O": 0.05157074, "H": 0.05169499, "L": 0.05058059, "C": 0.05075527, "V": 986.66539972, "T": "2017-11-12T18:55:00", "BV": 50.26667979}, {"O": 0.05072068, "H": 0.05109, "L": 0.050515, "C": 0.05102946, "V": 1568.33394373, "T": "2017-11-12T19:00:00", "BV": 79.48825121}, {"O": 0.0510294, "H": 0.0510294, "L": 0.05051049, "C": 0.050516, "V": 2603.4254902, "T": "2017-11-12T19:05:00", "BV": 131.94714311}, {"O": 0.05067506, "H": 0.05067506, "L": 0.05051103, "C": 0.05067506, "V": 2141.28506669, "T": "2017-11-12T19:10:00", "BV": 108.48334502}, {"O": 0.05067506, "H": 0.05114997, "L": 0.05051104, "C": 0.05114997, "V": 623.93659318, "T": "2017-11-12T19:15:00", "BV": 31.68005698}, {"O": 0.05074003, "H": 0.05113192, "L": 0.05051048, "C": 0.05061903, "V": 921.98920064, "T": "2017-11-12T19:20:00", "BV": 46.80162071}, {"O": 0.05094714, "H": 0.05094717, "L": 0.0504211, "C": 0.05071966, "V": 534.57822009, "T": "2017-11-12T19:25:00", "BV": 27.05340887}, {"O": 0.05071966, "H": 0.05136116, "L": 0.050431, "C": 0.05089996, "V": 798.89065746, "T": "2017-11-12T19:30:00", "BV": 40.65895285}, {"O": 0.05085109, "H": 0.05141287, "L": 0.05049311, "C": 0.051, "V": 1081.34164679, "T": "2017-11-12T19:35:00", "BV": 55.16804012}, {"O": 0.051, "H": 0.05138665, "L": 0.05034615, "C": 0.05034615, "V": 761.11546369, "T": "2017-11-12T19:40:00", "BV": 38.80570063}, {"O": 0.05055571, "H": 0.0511, "L": 0.05034623, "C": 0.05104229, "V": 374.87601241, "T": "2017-11-12T19:45:00", "BV": 19.05523529}, {"O": 0.05104229, "H": 0.05138665, "L": 0.05075001, "C": 0.05138665, "V": 669.81115337, "T": "2017-11-12T19:50:00", "BV": 34.1511794}, {"O": 0.0513, "H": 0.05149, "L": 0.05075171, "C": 0.0514, "V": 2006.07367106, "T": "2017-11-12T19:55:00", "BV": 102.86290331}, {"O": 0.0514, "H": 0.05149, "L": 0.05087284, "C": 0.05100826, "V": 2761.02503392, "T": "2017-11-12T20:00:00", "BV": 141.90561817}, {"O": 0.05100826, "H": 0.05146774, "L": 0.05071736, "C": 0.05100002, "V": 656.06094976, "T": "2017-11-12T20:05:00", "BV": 33.48245012}, {"O": 0.05100005, "H": 0.05138628, "L": 0.05053878, "C": 0.050955, "V": 2064.66621679, "T": "2017-11-12T20:10:00", "BV": 105.28161873}, {"O": 0.05099829, "H": 0.05145999, "L": 0.05073708, "C": 0.051409, "V": 1548.91260715, "T": "2017-11-12T20:15:00", "BV": 79.58933478}, {"O": 0.051409, "H": 0.05149, "L": 0.0514, "C": 0.05140003, "V": 985.43337486, "T": "2017-11-12T20:20:00", "BV": 50.68236778}, {"O": 0.05140003, "H": 0.05149, "L": 0.0514, "C": 0.05145, "V": 1165.3452548, "T": "2017-11-12T20:25:00", "BV": 59.90128268}, {"O": 0.05145, "H": 0.0517, "L": 0.0514, "C": 0.0515, "V": 366.03316791, "T": "2017-11-12T20:30:00", "BV": 18.84178582}, {"O": 0.0515, "H": 0.0517, "L": 0.0514, "C": 0.05140001, "V": 624.45631856, "T": "2017-11-12T20:35:00", "BV": 32.17252642}, {"O": 0.05140001, "H": 0.05182241, "L": 0.0514, "C": 0.0516, "V": 1009.39700368, "T": "2017-11-12T20:40:00", "BV": 51.95598776}, {"O": 0.05172662, "H": 0.05172662, "L": 0.0514, "C": 0.0516, "V": 646.7599743, "T": "2017-11-12T20:45:00", "BV": 33.28096367}, {"O": 0.0516, "H": 0.05170848, "L": 0.0514, "C": 0.0515003, "V": 852.5471973, "T": "2017-11-12T20:50:00", "BV": 43.8806387}, {"O": 0.0515003, "H": 0.05227241, "L": 0.0515003, "C": 0.05195, "V": 860.92288132, "T": "2017-11-12T20:55:00", "BV": 44.68488093}, {"O": 0.05195, "H": 0.05222, "L": 0.0518, "C": 0.052199, "V": 846.09700046, "T": "2017-11-12T21:00:00", "BV": 43.9875046}, {"O": 0.052199, "H": 0.0528, "L": 0.05200054, "C": 0.05259998, "V": 1382.17913527, "T": "2017-11-12T21:05:00", "BV": 72.75401676}, {"O": 0.05259958, "H": 0.05300473, "L": 0.05236562, "C": 0.05299999, "V": 2122.00338473, "T": "2017-11-12T21:10:00", "BV": 112.24913435}, {"O": 0.05294476, "H": 0.053, "L": 0.05247083, "C": 0.05284999, "V": 710.71967924, "T": "2017-11-12T21:15:00", "BV": 37.54448334}, {"O": 0.05284999, "H": 0.053, "L": 0.052228, "C": 0.05237002, "V": 758.74838063, "T": "2017-11-12T21:20:00", "BV": 40.04907433}, {"O": 0.05237003, "H": 0.05290001, "L": 0.05237003, "C": 0.05290001, "V": 593.08561787, "T": "2017-11-12T21:25:00", "BV": 31.24697675}, {"O": 0.0528, "H": 0.05290999, "L": 0.05200031, "C": 0.0521, "V": 624.13682051, "T": "2017-11-12T21:30:00", "BV": 32.68833954}, {"O": 0.05205655, "H": 0.05277776, "L": 0.0520003, "C": 0.052773, "V": 1034.73528274, "T": "2017-11-12T21:35:00", "BV": 54.11044439}, {"O": 0.05269906, "H": 0.0529, "L": 0.05230302, "C": 0.05254601, "V": 953.16723253, "T": "2017-11-12T21:40:00", "BV": 50.27014815}, {"O": 0.05254601, "H": 0.0528434, "L": 0.05233001, "C": 0.05275999, "V": 790.67772031, "T": "2017-11-12T21:45:00", "BV": 41.56693715}, {"O": 0.05275999, "H": 0.0528434, "L": 0.05254, "C": 0.05275999, "V": 656.34954118, "T": "2017-11-12T21:50:00", "BV": 34.59337709}, {"O": 0.05275999, "H": 0.05275999, "L": 0.052422, "C": 0.05262808, "V": 418.94683543, "T": "2017-11-12T21:55:00", "BV": 22.03413187}, {"O": 0.05242203, "H": 0.05275, "L": 0.052422, "C": 0.05275, "V": 708.65691922, "T": "2017-11-12T22:00:00", "BV": 37.30136196}, {"O": 0.05273465, "H": 0.05292317, "L": 0.0525, "C": 0.0528, "V": 673.60706689, "T": "2017-11-12T22:05:00", "BV": 35.54403432}, {"O": 0.05291, "H": 0.05299809, "L": 0.052532, "C": 0.05286248, "V": 1236.32022222, "T": "2017-11-12T22:10:00", "BV": 65.40324086}, {"O": 0.05286247, "H": 0.05299809, "L": 0.0525, "C": 0.05275274, "V": 785.20398744, "T": "2017-11-12T22:15:00", "BV": 41.41057052}, {"O": 0.05275274, "H": 0.05299988, "L": 0.05250023, "C": 0.05285276, "V": 573.34239763, "T": "2017-11-12T22:20:00", "BV": 30.29382006}, {"O": 0.05299978, "H": 0.053, "L": 0.05268001, "C": 0.05299, "V": 776.90877227, "T": "2017-11-12T22:25:00", "BV": 41.14731253}, {"O": 0.05274001, "H": 0.05299, "L": 0.05268004, "C": 0.05299, "V": 675.89148565, "T": "2017-11-12T22:30:00", "BV": 35.75122306}, {"O": 0.05299, "H": 0.053, "L": 0.05273266, "C": 0.053, "V": 1092.61514429, "T": "2017-11-12T22:35:00", "BV": 57.87198708}, {"O": 0.053, "H": 0.05368685, "L": 0.05279838, "C": 0.05355395, "V": 2141.4815244, "T": "2017-11-12T22:40:00", "BV": 113.73712915}, {"O": 0.05350002, "H": 0.0539, "L": 0.05315001, "C": 0.05389991, "V": 1743.26363524, "T": "2017-11-12T22:45:00", "BV": 93.52754896}, {"O": 0.05350006, "H": 0.0539, "L": 0.05350004, "C": 0.05365, "V": 1229.11525379, "T": "2017-11-12T22:50:00", "BV": 66.13058175}, {"O": 0.05365, "H": 0.05389499, "L": 0.05308, "C": 0.05349, "V": 952.84791369, "T": "2017-11-12T22:55:00", "BV": 50.96394959}, {"O": 0.05349, "H": 0.0539, "L": 0.05337704, "C": 0.05379993, "V": 1024.20048073, "T": "2017-11-12T23:00:00", "BV": 54.97359274}, {"O": 0.0535101, "H": 0.05379991, "L": 0.0531405, "C": 0.05327004, "V": 751.71166559, "T": "2017-11-12T23:05:00", "BV": 40.1886032}, {"O": 0.05334001, "H": 0.05377995, "L": 0.0532, "C": 0.05357, "V": 771.93636547, "T": "2017-11-12T23:10:00", "BV": 41.33217545}, {"O": 0.05360704, "H": 0.05386001, "L": 0.053353, "C": 0.053771, "V": 1208.70295301, "T": "2017-11-12T23:15:00", "BV": 64.77337231}, {"O": 0.0538, "H": 0.054, "L": 0.05376001, "C": 0.054, "V": 2021.55080654, "T": "2017-11-12T23:20:00", "BV": 108.7702144}, {"O": 0.05399999, "H": 0.054, "L": 0.05376002, "C": 0.05376002, "V": 2304.84538055, "T": "2017-11-12T23:25:00", "BV": 124.43723582}, {"O": 0.053853, "H": 0.05385502, "L": 0.05278925, "C": 0.053, "V": 1015.32321136, "T": "2017-11-12T23:30:00", "BV": 54.39702961}, {"O": 0.053, "H": 0.05315899, "L": 0.0526008, "C": 0.05260089, "V": 1940.24091747, "T": "2017-11-12T23:35:00", "BV": 102.40817421}, {"O": 0.05268206, "H": 0.05268206, "L": 0.05184092, "C": 0.05205974, "V": 967.31774776, "T": "2017-11-12T23:40:00", "BV": 50.44449071}, {"O": 0.05206625, "H": 0.05241465, "L": 0.05171, "C": 0.05235999, "V": 1110.88400521, "T": "2017-11-12T23:45:00", "BV": 57.90140933}, {"O": 0.05235999, "H": 0.05248499, "L": 0.05202351, "C": 0.05202351, "V": 551.29249674, "T": "2017-11-12T23:50:00", "BV": 28.81684584}, {"O": 0.052024, "H": 0.052241, "L": 0.0515, "C": 0.052, "V": 839.41264656, "T": "2017-11-12T23:55:00", "BV": 43.60601061}, {"O": 0.05187016, "H": 0.0522435, "L": 0.05162043, "C": 0.05199499, "V": 600.45123126, "T": "2017-11-13T00:00:00", "BV": 31.20502652}, {"O": 0.0517842, "H": 0.05213898, "L": 0.05137096, "C": 0.0517842, "V": 627.51598194, "T": "2017-11-13T00:05:00", "BV": 32.51741475}, {"O": 0.0517842, "H": 0.051789, "L": 0.05111907, "C": 0.0513, "V": 794.13212619, "T": "2017-11-13T00:10:00", "BV": 40.76659789}, {"O": 0.05121501, "H": 0.05161102, "L": 0.051181, "C": 0.0513051, "V": 504.12140442, "T": "2017-11-13T00:15:00", "BV": 25.89106734}, {"O": 0.051601, "H": 0.0522221, "L": 0.0513051, "C": 0.0522221, "V": 786.31401067, "T": "2017-11-13T00:20:00", "BV": 40.61853307}, {"O": 0.0522221, "H": 0.0522221, "L": 0.05181, "C": 0.05221195, "V": 412.28145081, "T": "2017-11-13T00:25:00", "BV": 21.48901394}, {"O": 0.05221195, "H": 0.05221699, "L": 0.05180001, "C": 0.05180022, "V": 495.26072466, "T": "2017-11-13T00:30:00", "BV": 25.75684958}, {"O": 0.05180022, "H": 0.05199981, "L": 0.05180021, "C": 0.05180024, "V": 722.65214873, "T": "2017-11-13T00:35:00", "BV": 37.44410135}, {"O": 0.05180025, "H": 0.05190117, "L": 0.0515, "C": 0.05169998, "V": 819.96510538, "T": "2017-11-13T00:40:00", "BV": 42.40575393}, {"O": 0.0517, "H": 0.05218998, "L": 0.05152699, "C": 0.0518002, "V": 575.06108866, "T": "2017-11-13T00:45:00", "BV": 29.80268035}, {"O": 0.0518002, "H": 0.05199999, "L": 0.0517, "C": 0.05190999, "V": 698.45672181, "T": "2017-11-13T00:50:00", "BV": 36.20159653}, {"O": 0.05191483, "H": 0.0525718, "L": 0.05152, "C": 0.0525346, "V": 1815.81826735, "T": "2017-11-13T00:55:00", "BV": 94.98001707}, {"O": 0.0525346, "H": 0.05389269, "L": 0.0525346, "C": 0.05388897, "V": 3392.79505205, "T": "2017-11-13T01:00:00", "BV": 181.08563744}, {"O": 0.05385993, "H": 0.05399675, "L": 0.05310709, "C": 0.0533, "V": 2793.2585188, "T": "2017-11-13T01:05:00", "BV": 149.63771757}, {"O": 0.053176, "H": 0.05356263, "L": 0.05313501, "C": 0.0533201, "V": 1275.22796668, "T": "2017-11-13T01:10:00", "BV": 68.05246757}, {"O": 0.05332011, "H": 0.0535967, "L": 0.05328665, "C": 0.05357, "V": 1180.37054244, "T": "2017-11-13T01:15:00", "BV": 63.06068142}, {"O": 0.05357, "H": 0.054, "L": 0.05357, "C": 0.0539, "V": 705.19161545, "T": "2017-11-13T01:20:00", "BV": 37.93025529}, {"O": 0.0539, "H": 0.05416062, "L": 0.05340861, "C": 0.054117, "V": 2034.78130872, "T": "2017-11-13T01:25:00", "BV": 109.8972207}, {"O": 0.054117, "H": 0.054117, "L": 0.05339514, "C": 0.053421, "V": 652.76566595, "T": "2017-11-13T01:30:00", "BV": 35.06589167}, {"O": 0.053421, "H": 0.05359, "L": 0.05313, "C": 0.05313504, "V": 1342.20697839, "T": "2017-11-13T01:35:00", "BV": 71.63036149}, {"O": 0.0532, "H": 0.053782, "L": 0.05313, "C": 0.05350002, "V": 478.71396772, "T": "2017-11-13T01:40:00", "BV": 25.57376807}, {"O": 0.05375998, "H": 0.054, "L": 0.0535, "C": 0.05362, "V": 755.00173617, "T": "2017-11-13T01:45:00", "BV": 40.66556639}, {"O": 0.053615, "H": 0.05398098, "L": 0.05358702, "C": 0.05398095, "V": 540.69565934, "T": "2017-11-13T01:50:00", "BV": 29.13601446}, {"O": 0.05398095, "H": 0.0542, "L": 0.05371376, "C": 0.05389998, "V": 523.38354231, "T": "2017-11-13T01:55:00", "BV": 28.28868813}, {"O": 0.05398095, "H": 0.05418, "L": 0.05367475, "C": 0.0538, "V": 721.05546064, "T": "2017-11-13T02:00:00", "BV": 38.93522406}, {"O": 0.0538, "H": 0.0541139, "L": 0.05364422, "C": 0.05408054, "V": 468.05871177, "T": "2017-11-13T02:05:00", "BV": 25.21405879}, {"O": 0.0539, "H": 0.0541, "L": 0.053716, "C": 0.05384992, "V": 321.77459986, "T": "2017-11-13T02:10:00", "BV": 17.33952308}, {"O": 0.05384992, "H": 0.05417998, "L": 0.05379, "C": 0.05415, "V": 408.40922965, "T": "2017-11-13T02:15:00", "BV": 22.04025211}, {"O": 0.05414997, "H": 0.054197, "L": 0.05384603, "C": 0.05400002, "V": 398.49747786, "T": "2017-11-13T02:20:00", "BV": 21.57567218}, {"O": 0.05400002, "H": 0.05410996, "L": 0.05385, "C": 0.05409566, "V": 280.4711831, "T": "2017-11-13T02:25:00", "BV": 15.14857154}, {"O": 0.054, "H": 0.05409566, "L": 0.05345857, "C": 0.0536, "V": 594.18076742, "T": "2017-11-13T02:30:00", "BV": 32.00966184}, {"O": 0.0537, "H": 0.053865, "L": 0.05343399, "C": 0.05369979, "V": 615.2230581, "T": "2017-11-13T02:35:00", "BV": 32.97968296}, {"O": 0.05369979, "H": 0.0536998, "L": 0.053223, "C": 0.05354096, "V": 347.86982597, "T": "2017-11-13T02:40:00", "BV": 18.5989696}, {"O": 0.05325, "H": 0.05354096, "L": 0.05321377, "C": 0.05324799, "V": 264.68327351, "T": "2017-11-13T02:45:00", "BV": 14.09659354}, {"O": 0.05323301, "H": 0.05323301, "L": 0.0529, "C": 0.05299999, "V": 528.95604538, "T": "2017-11-13T02:50:00", "BV": 28.06233514}, {"O": 0.053, "H": 0.0532, "L": 0.05286143, "C": 0.053166, "V": 541.1289938, "T": "2017-11-13T02:55:00", "BV": 28.6828888}, {"O": 0.053066, "H": 0.05321376, "L": 0.05286603, "C": 0.05287601, "V": 291.0964381, "T": "2017-11-13T03:00:00", "BV": 15.45537587}, {"O": 0.05287601, "H": 0.05302873, "L": 0.05274453, "C": 0.05285432, "V": 252.66964146, "T": "2017-11-13T03:05:00", "BV": 13.35104565}, {"O": 0.05285432, "H": 0.0528943, "L": 0.05223, "C": 0.05223, "V": 351.92968644, "T": "2017-11-13T03:10:00", "BV": 18.50190331}, {"O": 0.05223, "H": 0.05223, "L": 0.05201, "C": 0.0522, "V": 654.71168581, "T": "2017-11-13T03:15:00", "BV": 34.15913457}, {"O": 0.05223, "H": 0.05223, "L": 0.052196, "C": 0.05222998, "V": 396.49038551, "T": "2017-11-13T03:20:00", "BV": 20.70362945}, {"O": 0.05223, "H": 0.05260121, "L": 0.05222272, "C": 0.05234, "V": 439.95652904, "T": "2017-11-13T03:25:00", "BV": 23.00235686}, {"O": 0.05223504, "H": 0.05257599, "L": 0.05223504, "C": 0.05237593, "V": 328.82224022, "T": "2017-11-13T03:30:00", "BV": 17.2223436}, {"O": 0.0524869, "H": 0.05302873, "L": 0.05247991, "C": 0.05290679, "V": 268.03745537, "T": "2017-11-13T03:35:00", "BV": 14.13965327}, {"O": 0.05290679, "H": 0.05299998, "L": 0.052721, "C": 0.05274797, "V": 294.28508622, "T": "2017-11-13T03:40:00", "BV": 15.57147292}, {"O": 0.05274798, "H": 0.05288836, "L": 0.05225, "C": 0.0523843, "V": 321.10748989, "T": "2017-11-13T03:45:00", "BV": 16.88625906}, {"O": 0.05248, "H": 0.05263498, "L": 0.05227566, "C": 0.05228201, "V": 261.36041472, "T": "2017-11-13T03:50:00", "BV": 13.70406709}, {"O": 0.05228201, "H": 0.05263498, "L": 0.052255, "C": 0.05227, "V": 225.46247579, "T": "2017-11-13T03:55:00", "BV": 11.82881884}, {"O": 0.05226501, "H": 0.05228201, "L": 0.052145, "C": 0.05228201, "V": 374.70466733, "T": "2017-11-13T04:00:00", "BV": 19.57170679}, {"O": 0.052244, "H": 0.0526, "L": 0.052145, "C": 0.05223503, "V": 257.1627446, "T": "2017-11-13T04:05:00", "BV": 13.44448278}, {"O": 0.05240954, "H": 0.05265044, "L": 0.052232, "C": 0.052285, "V": 435.63927886, "T": "2017-11-13T04:10:00", "BV": 22.84869961}, {"O": 0.052285, "H": 0.05240212, "L": 0.0521, "C": 0.0521, "V": 768.31917575, "T": "2017-11-13T04:15:00", "BV": 40.1910751}, {"O": 0.0521, "H": 0.052145, "L": 0.05191489, "C": 0.05196629, "V": 329.17338162, "T": "2017-11-13T04:20:00", "BV": 17.12281682}, {"O": 0.05191489, "H": 0.051981, "L": 0.0515233, "C": 0.0517066, "V": 360.45016209, "T": "2017-11-13T04:25:00", "BV": 18.70212867}, {"O": 0.0517066, "H": 0.0518, "L": 0.05145789, "C": 0.05156, "V": 365.53158784, "T": "2017-11-13T04:30:00", "BV": 18.85601057}, {"O": 0.05156, "H": 0.05198077, "L": 0.05153054, "C": 0.05198077, "V": 258.94268505, "T": "2017-11-13T04:35:00", "BV": 13.37842193}, {"O": 0.051976, "H": 0.051976, "L": 0.05156001, "C": 0.05157009, "V": 508.65051824, "T": "2017-11-13T04:40:00", "BV": 26.38386553}, {"O": 0.051717, "H": 0.051961, "L": 0.05150673, "C": 0.05158549, "V": 135.90121619, "T": "2017-11-13T04:45:00", "BV": 7.01776289}, {"O": 0.05158549, "H": 0.05170246, "L": 0.05109098, "C": 0.05129694, "V": 400.99820249, "T": "2017-11-13T04:50:00", "BV": 20.60216785}, {"O": 0.05117562, "H": 0.05132925, "L": 0.051, "C": 0.0512, "V": 370.62858229, "T": "2017-11-13T04:55:00", "BV": 18.96256299}, {"O": 0.0512, "H": 0.05141599, "L": 0.05089868, "C": 0.050955, "V": 397.09134769, "T": "2017-11-13T05:00:00", "BV": 20.28285187}, {"O": 0.050955, "H": 0.05117499, "L": 0.05086458, "C": 0.05087454, "V": 388.72462982, "T": "2017-11-13T05:05:00", "BV": 19.80724131}, {"O": 0.05086458, "H": 0.05104993, "L": 0.0506, "C": 0.0506, "V": 770.89311231, "T": "2017-11-13T05:10:00", "BV": 39.07914924}, {"O": 0.05092321, "H": 0.051, "L": 0.05021027, "C": 0.05021027, "V": 850.08325857, "T": "2017-11-13T05:15:00", "BV": 42.87310992}, {"O": 0.05021027, "H": 0.05025463, "L": 0.0497, "C": 0.0497, "V": 3171.66449925, "T": "2017-11-13T05:20:00", "BV": 158.58975514}, {"O": 0.049698, "H": 0.05039027, "L": 0.04965055, "C": 0.04990003, "V": 2660.54226179, "T": "2017-11-13T05:25:00", "BV": 132.393312}, {"O": 0.04990003, "H": 0.05049858, "L": 0.04965055, "C": 0.04968204, "V": 989.856507, "T": "2017-11-13T05:30:00", "BV": 49.35409316}, {"O": 0.0497, "H": 0.0497, "L": 0.049, "C": 0.0493, "V": 1581.54452169, "T": "2017-11-13T05:35:00", "BV": 78.19780758}, {"O": 0.0493, "H": 0.05, "L": 0.0493, "C": 0.04987606, "V": 1019.9187256, "T": "2017-11-13T05:40:00", "BV": 50.65348236}, {"O": 0.04987603, "H": 0.04997603, "L": 0.04910607, "C": 0.04940005, "V": 1097.61755379, "T": "2017-11-13T05:45:00", "BV": 54.2771744}, {"O": 0.04930503, "H": 0.04979777, "L": 0.049178, "C": 0.049284, "V": 659.51615547, "T": "2017-11-13T05:50:00", "BV": 32.68370832}, {"O": 0.04974993, "H": 0.04974993, "L": 0.049, "C": 0.049489, "V": 410.58425186, "T": "2017-11-13T05:55:00", "BV": 20.23073364}, {"O": 0.049489, "H": 0.04949989, "L": 0.04904604, "C": 0.04928902, "V": 531.4794296, "T": "2017-11-13T06:00:00", "BV": 26.16925005}, {"O": 0.049465, "H": 0.049465, "L": 0.04913, "C": 0.04919, "V": 360.39423394, "T": "2017-11-13T06:05:00", "BV": 17.73156945}, {"O": 0.04919, "H": 0.04926767, "L": 0.04860626, "C": 0.04872905, "V": 835.63871923, "T": "2017-11-13T06:10:00", "BV": 40.9116766}, {"O": 0.04870958, "H": 0.04925, "L": 0.048654, "C": 0.04925, "V": 846.45532361, "T": "2017-11-13T06:15:00", "BV": 41.5073143}, {"O": 0.04925, "H": 0.04962264, "L": 0.04925, "C": 0.04960597, "V": 789.63462671, "T": "2017-11-13T06:20:00", "BV": 39.02417842}, {"O": 0.0494703, "H": 0.04962263, "L": 0.04926763, "C": 0.04934676, "V": 278.8274993, "T": "2017-11-13T06:25:00", "BV": 13.80436954}, {"O": 0.0494, "H": 0.04958638, "L": 0.0491992, "C": 0.04934231, "V": 551.96230966, "T": "2017-11-13T06:30:00", "BV": 27.27602099}, {"O": 0.0493423, "H": 0.04958638, "L": 0.04898049, "C": 0.049, "V": 436.77113466, "T": "2017-11-13T06:35:00", "BV": 21.52277557}, {"O": 0.04900003, "H": 0.049288, "L": 0.048818, "C": 0.0488181, "V": 466.63158513, "T": "2017-11-13T06:40:00", "BV": 22.87937046}, {"O": 0.049095, "H": 0.04909998, "L": 0.04880004, "C": 0.04909998, "V": 710.67721188, "T": "2017-11-13T06:45:00", "BV": 34.77299098}, {"O": 0.04909998, "H": 0.04948, "L": 0.04880003, "C": 0.04880003, "V": 804.78272199, "T": "2017-11-13T06:50:00", "BV": 39.49424818}, {"O": 0.0491684, "H": 0.0493459, "L": 0.04880004, "C": 0.04900006, "V": 552.10348022, "T": "2017-11-13T06:55:00", "BV": 27.14928705}, {"O": 0.049301, "H": 0.04959184, "L": 0.049, "C": 0.04914002, "V": 683.45525436, "T": "2017-11-13T07:00:00", "BV": 33.59409286}, {"O": 0.04954982, "H": 0.04979, "L": 0.04914008, "C": 0.04976498, "V": 457.63826809, "T": "2017-11-13T07:05:00", "BV": 22.67030373}, {"O": 0.04962264, "H": 0.04976498, "L": 0.04930005, "C": 0.04963497, "V": 680.91342421, "T": "2017-11-13T07:10:00", "BV": 33.65299019}, {"O": 0.04963497, "H": 0.04973507, "L": 0.04930575, "C": 0.04962777, "V": 460.05879818, "T": "2017-11-13T07:15:00", "BV": 22.75574789}, {"O": 0.04962697, "H": 0.0502788, "L": 0.04962189, "C": 0.05000001, "V": 495.17474087, "T": "2017-11-13T07:20:00", "BV": 24.72407368}, {"O": 0.05022774, "H": 0.05047187, "L": 0.04999995, "C": 0.0501002, "V": 448.61470696, "T": "2017-11-13T07:25:00", "BV": 22.51797492}, {"O": 0.0501002, "H": 0.05046698, "L": 0.05, "C": 0.050288, "V": 296.07882129, "T": "2017-11-13T07:30:00", "BV": 14.87459785}, {"O": 0.05004895, "H": 0.050397, "L": 0.05000007, "C": 0.0501, "V": 353.52141027, "T": "2017-11-13T07:35:00", "BV": 17.76052589}, {"O": 0.050397, "H": 0.05051485, "L": 0.0501, "C": 0.05013424, "V": 334.33796279, "T": "2017-11-13T07:40:00", "BV": 16.82288529}, {"O": 0.05013424, "H": 0.05049393, "L": 0.0501342, "C": 0.05047896, "V": 403.94842732, "T": "2017-11-13T07:45:00", "BV": 20.3723197}, {"O": 0.05047896, "H": 0.05047897, "L": 0.05018, "C": 0.050365, "V": 270.66414241, "T": "2017-11-13T07:50:00", "BV": 13.61792441}, {"O": 0.05020001, "H": 0.050375, "L": 0.05, "C": 0.05011158, "V": 448.37571235, "T": "2017-11-13T07:55:00", "BV": 22.46084829}, {"O": 0.05011158, "H": 0.05031158, "L": 0.05000005, "C": 0.0503115, "V": 235.51650039, "T": "2017-11-13T08:00:00", "BV": 11.8238049}, {"O": 0.0503115, "H": 0.050615, "L": 0.05010957, "C": 0.05055997, "V": 329.67078671, "T": "2017-11-13T08:05:00", "BV": 16.61892422}, {"O": 0.05055997, "H": 0.05056497, "L": 0.05019001, "C": 0.050195, "V": 263.80242178, "T": "2017-11-13T08:10:00", "BV": 13.28272093}, {"O": 0.050195, "H": 0.05045, "L": 0.05011011, "C": 0.05011102, "V": 182.91755855, "T": "2017-11-13T08:15:00", "BV": 9.2032713}, {"O": 0.05011102, "H": 0.050445, "L": 0.05011102, "C": 0.0503821, "V": 195.75518401, "T": "2017-11-13T08:20:00", "BV": 9.85222426}, {"O": 0.0502, "H": 0.0503821, "L": 0.05015372, "C": 0.050381, "V": 224.73104126, "T": "2017-11-13T08:25:00", "BV": 11.30692227}, {"O": 0.0503, "H": 0.05042399, "L": 0.05, "C": 0.05027999, "V": 520.02098369, "T": "2017-11-13T08:30:00", "BV": 26.13877237}, {"O": 0.05, "H": 0.05027998, "L": 0.04984239, "C": 0.05018999, "V": 332.08781848, "T": "2017-11-13T08:35:00", "BV": 16.64417525}, {"O": 0.05018999, "H": 0.05026996, "L": 0.04989006, "C": 0.0502, "V": 488.10282443, "T": "2017-11-13T08:40:00", "BV": 24.44917342}, {"O": 0.0502, "H": 0.0503505, "L": 0.05000011, "C": 0.05031502, "V": 453.90392846, "T": "2017-11-13T08:45:00", "BV": 22.78616098}, {"O": 0.05031502, "H": 0.05045, "L": 0.05002051, "C": 0.05025, "V": 262.1685602, "T": "2017-11-13T08:50:00", "BV": 13.19162061}, {"O": 0.05025, "H": 0.0503, "L": 0.05009845, "C": 0.0502, "V": 340.66294055, "T": "2017-11-13T08:55:00", "BV": 17.07629714}, {"O": 0.05009846, "H": 0.050299, "L": 0.05009846, "C": 0.0501001, "V": 213.68878053, "T": "2017-11-13T09:00:00", "BV": 10.73238954}, {"O": 0.05025259, "H": 0.05028883, "L": 0.04982447, "C": 0.04999989, "V": 1063.97237652, "T": "2017-11-13T09:05:00", "BV": 53.20157002}, {"O": 0.05, "H": 0.05, "L": 0.04978978, "C": 0.05, "V": 382.44057511, "T": "2017-11-13T09:10:00", "BV": 19.10037627}, {"O": 0.04982453, "H": 0.05, "L": 0.04973733, "C": 0.04974857, "V": 96.13537105, "T": "2017-11-13T09:15:00", "BV": 4.79491555}, {"O": 0.04993453, "H": 0.05, "L": 0.04974857, "C": 0.0499, "V": 343.65139906, "T": "2017-11-13T09:20:00", "BV": 17.1581789}, {"O": 0.04993452, "H": 0.05, "L": 0.0499, "C": 0.0499, "V": 281.74284108, "T": "2017-11-13T09:25:00", "BV": 14.07331687}, {"O": 0.05, "H": 0.0502768, "L": 0.0499, "C": 0.05023, "V": 210.71073227, "T": "2017-11-13T09:30:00", "BV": 10.5406167}, {"O": 0.0501, "H": 0.05023, "L": 0.0497, "C": 0.04995006, "V": 427.5020673, "T": "2017-11-13T09:35:00", "BV": 21.37116352}, {"O": 0.04998793, "H": 0.04998796, "L": 0.0497, "C": 0.04970101, "V": 191.24541618, "T": "2017-11-13T09:40:00", "BV": 9.52086339}, {"O": 0.04970101, "H": 0.04990998, "L": 0.049, "C": 0.04900001, "V": 1146.24296884, "T": "2017-11-13T09:45:00", "BV": 56.45764915}, {"O": 0.04900001, "H": 0.04927999, "L": 0.049, "C": 0.049185, "V": 347.69709024, "T": "2017-11-13T09:50:00", "BV": 17.06242157}, {"O": 0.049185, "H": 0.049185, "L": 0.049, "C": 0.04915, "V": 437.91337965, "T": "2017-11-13T09:55:00", "BV": 21.49089207}, {"O": 0.04915, "H": 0.04917999, "L": 0.04900002, "C": 0.04900002, "V": 423.52077417, "T": "2017-11-13T10:00:00", "BV": 20.7705953}, {"O": 0.04900558, "H": 0.04917998, "L": 0.04896874, "C": 0.04899198, "V": 435.56277055, "T": "2017-11-13T10:05:00", "BV": 21.34788379}, {"O": 0.04899199, "H": 0.04905, "L": 0.04898, "C": 0.04899186, "V": 233.5221887, "T": "2017-11-13T10:10:00", "BV": 11.44268227}, {"O": 0.04899198, "H": 0.04899198, "L": 0.0489, "C": 0.0489, "V": 395.8802596, "T": "2017-11-13T10:15:00", "BV": 19.38759337}, {"O": 0.0489, "H": 0.04917999, "L": 0.0489, "C": 0.04890623, "V": 1615.47512489, "T": "2017-11-13T10:20:00", "BV": 79.05693327}, {"O": 0.04890623, "H": 0.04934761, "L": 0.04890078, "C": 0.04890678, "V": 1129.03472893, "T": "2017-11-13T10:25:00", "BV": 55.23897983}, {"O": 0.04890681, "H": 0.04935, "L": 0.0489062, "C": 0.0490437, "V": 293.02153792, "T": "2017-11-13T10:30:00", "BV": 14.40570701}, {"O": 0.04904369, "H": 0.04930999, "L": 0.04904369, "C": 0.04915999, "V": 153.94195599, "T": "2017-11-13T10:35:00", "BV": 7.56543525}, {"O": 0.04915999, "H": 0.04917799, "L": 0.048915, "C": 0.04904368, "V": 169.49380479, "T": "2017-11-13T10:40:00", "BV": 8.31088666}, {"O": 0.049, "H": 0.04913797, "L": 0.0489, "C": 0.0489023, "V": 491.09705711, "T": "2017-11-13T10:45:00", "BV": 24.04508013}, {"O": 0.04890003, "H": 0.04914112, "L": 0.04890003, "C": 0.0489914, "V": 220.46617154, "T": "2017-11-13T10:50:00", "BV": 10.79775703}, {"O": 0.04890005, "H": 0.04912546, "L": 0.0489, "C": 0.04900725, "V": 254.61166158, "T": "2017-11-13T10:55:00", "BV": 12.46999995}, {"O": 0.04900725, "H": 0.04912547, "L": 0.048825, "C": 0.0489899, "V": 351.7661987, "T": "2017-11-13T11:00:00", "BV": 17.2170248}, {"O": 0.04890001, "H": 0.04898991, "L": 0.04871243, "C": 0.04889, "V": 361.98349456, "T": "2017-11-13T11:05:00", "BV": 17.6677168}, {"O": 0.04880002, "H": 0.04889, "L": 0.04853, "C": 0.04855246, "V": 475.81492343, "T": "2017-11-13T11:10:00", "BV": 23.17133761}, {"O": 0.04855246, "H": 0.04865055, "L": 0.0484, "C": 0.0484, "V": 1158.9498386, "T": "2017-11-13T11:15:00", "BV": 56.21972067}, {"O": 0.0484, "H": 0.0485, "L": 0.0483, "C": 0.04839212, "V": 414.8033252, "T": "2017-11-13T11:20:00", "BV": 20.05561674}, {"O": 0.04834001, "H": 0.04865, "L": 0.04834, "C": 0.04865, "V": 560.07351875, "T": "2017-11-13T11:25:00", "BV": 27.13403694}, {"O": 0.04863859, "H": 0.04885099, "L": 0.04853334, "C": 0.04865055, "V": 555.84454668, "T": "2017-11-13T11:30:00", "BV": 27.09541243}, {"O": 0.0486001, "H": 0.04865055, "L": 0.04858, "C": 0.04858, "V": 244.6792228, "T": "2017-11-13T11:35:00", "BV": 11.89186129}, {"O": 0.04858, "H": 0.04858, "L": 0.04836488, "C": 0.04836488, "V": 175.44871458, "T": "2017-11-13T11:40:00", "BV": 8.50431257}, {"O": 0.04842391, "H": 0.04842392, "L": 0.0483, "C": 0.04837526, "V": 271.78874352, "T": "2017-11-13T11:45:00", "BV": 13.1464814}, {"O": 0.0483, "H": 0.04837526, "L": 0.0483, "C": 0.04830001, "V": 111.27118077, "T": "2017-11-13T11:50:00", "BV": 5.37636651}, {"O": 0.0483, "H": 0.04860006, "L": 0.0483, "C": 0.04855, "V": 722.72209759, "T": "2017-11-13T11:55:00", "BV": 34.94954726}, {"O": 0.04855, "H": 0.0487, "L": 0.0484, "C": 0.0486238, "V": 338.91182399, "T": "2017-11-13T12:00:00", "BV": 16.46047957}, {"O": 0.0486238, "H": 0.0486238, "L": 0.04830402, "C": 0.0485, "V": 340.31136769, "T": "2017-11-13T12:05:00", "BV": 16.49866313}, {"O": 0.0485, "H": 0.04879993, "L": 0.04838999, "C": 0.04862379, "V": 293.47910043, "T": "2017-11-13T12:10:00", "BV": 14.25112766}, {"O": 0.04862379, "H": 0.0489, "L": 0.04844422, "C": 0.04853158, "V": 350.21536754, "T": "2017-11-13T12:15:00", "BV": 17.01055156}, {"O": 0.04853157, "H": 0.04853158, "L": 0.04848305, "C": 0.0485, "V": 328.15331996, "T": "2017-11-13T12:20:00", "BV": 15.92325878}, {"O": 0.048492, "H": 0.0485, "L": 0.04822282, "C": 0.048298, "V": 1377.7529586, "T": "2017-11-13T12:25:00", "BV": 66.54259841}, {"O": 0.048298, "H": 0.04853158, "L": 0.04821902, "C": 0.04849, "V": 271.0901552, "T": "2017-11-13T12:30:00", "BV": 13.1081359}, {"O": 0.04849, "H": 0.04849, "L": 0.048298, "C": 0.0483, "V": 192.89287157, "T": "2017-11-13T12:35:00", "BV": 9.33107527}, {"O": 0.04830001, "H": 0.04847498, "L": 0.0482, "C": 0.04820741, "V": 180.30657138, "T": "2017-11-13T12:40:00", "BV": 8.69949358}, {"O": 0.04820741, "H": 0.048209, "L": 0.04800059, "C": 0.04802563, "V": 896.7576947, "T": "2017-11-13T12:45:00", "BV": 43.19796784}, {"O": 0.04800059, "H": 0.04800358, "L": 0.04739582, "C": 0.0474, "V": 1194.25793164, "T": "2017-11-13T12:50:00", "BV": 56.97049301}, {"O": 0.0474, "H": 0.0474, "L": 0.04725802, "C": 0.04739, "V": 648.38981994, "T": "2017-11-13T12:55:00", "BV": 30.69687204}, {"O": 0.0473, "H": 0.0474, "L": 0.04700096, "C": 0.04701442, "V": 967.83884453, "T": "2017-11-13T13:00:00", "BV": 45.66851232}, {"O": 0.04700096, "H": 0.04721315, "L": 0.0469, "C": 0.0469, "V": 827.0513766, "T": "2017-11-13T13:05:00", "BV": 38.88269967}, {"O": 0.0469, "H": 0.0470001, "L": 0.046664, "C": 0.04688888, "V": 878.76896703, "T": "2017-11-13T13:10:00", "BV": 41.16241462}, {"O": 0.04688888, "H": 0.047, "L": 0.04652583, "C": 0.04665805, "V": 1415.63620957, "T": "2017-11-13T13:15:00", "BV": 66.15460349}, {"O": 0.0465259, "H": 0.04691997, "L": 0.04645802, "C": 0.0465, "V": 1499.32738208, "T": "2017-11-13T13:20:00", "BV": 69.82201789}, {"O": 0.0465, "H": 0.0469, "L": 0.04605802, "C": 0.04616004, "V": 1078.79350683, "T": "2017-11-13T13:25:00", "BV": 49.97715606}, {"O": 0.04616004, "H": 0.0465, "L": 0.04605802, "C": 0.04619306, "V": 465.33944152, "T": "2017-11-13T13:30:00", "BV": 21.52011405}, {"O": 0.04619306, "H": 0.04699994, "L": 0.04600104, "C": 0.04699994, "V": 1115.1315653, "T": "2017-11-13T13:35:00", "BV": 51.99962085}, {"O": 0.04699994, "H": 0.04728959, "L": 0.04698963, "C": 0.0471999, "V": 856.3184091, "T": "2017-11-13T13:40:00", "BV": 40.37107997}, {"O": 0.0471999, "H": 0.04727997, "L": 0.0469, "C": 0.04690001, "V": 572.51443276, "T": "2017-11-13T13:45:00", "BV": 26.95876201}, {"O": 0.04690001, "H": 0.0475517, "L": 0.0469, "C": 0.0475517, "V": 626.34769471, "T": "2017-11-13T13:50:00", "BV": 29.53822247}, {"O": 0.0475517, "H": 0.04824179, "L": 0.04745762, "C": 0.04745762, "V": 1056.73393931, "T": "2017-11-13T13:55:00", "BV": 50.54923392}, {"O": 0.04745765, "H": 0.04779, "L": 0.04734093, "C": 0.04765799, "V": 432.10201945, "T": "2017-11-13T14:00:00", "BV": 20.56687609}, {"O": 0.04765799, "H": 0.048, "L": 0.04751601, "C": 0.048, "V": 409.21598762, "T": "2017-11-13T14:05:00", "BV": 19.54566182}, {"O": 0.048, "H": 0.0483, "L": 0.0479, "C": 0.0483, "V": 694.59698501, "T": "2017-11-13T14:10:00", "BV": 33.35165338}, {"O": 0.04829, "H": 0.04898662, "L": 0.04812046, "C": 0.04898662, "V": 1110.43608983, "T": "2017-11-13T14:15:00", "BV": 54.03656771}, {"O": 0.04897147, "H": 0.04917492, "L": 0.048, "C": 0.04855849, "V": 1334.95814188, "T": "2017-11-13T14:20:00", "BV": 65.00305876}, {"O": 0.04855849, "H": 0.0488, "L": 0.04834206, "C": 0.04870475, "V": 256.52348521, "T": "2017-11-13T14:25:00", "BV": 12.45315726}, {"O": 0.04875, "H": 0.0489, "L": 0.0485585, "C": 0.04856, "V": 597.21948933, "T": "2017-11-13T14:30:00", "BV": 29.12751429}, {"O": 0.04859, "H": 0.04859, "L": 0.04760807, "C": 0.04799997, "V": 687.81272388, "T": "2017-11-13T14:35:00", "BV": 33.07786712}, {"O": 0.04799996, "H": 0.04799997, "L": 0.047684, "C": 0.047684, "V": 538.50106504, "T": "2017-11-13T14:40:00", "BV": 25.71804699}, {"O": 0.047684, "H": 0.04821257, "L": 0.0476835, "C": 0.04805653, "V": 940.04965347, "T": "2017-11-13T14:45:00", "BV": 44.96209258}, {"O": 0.04803692, "H": 0.04819263, "L": 0.04778601, "C": 0.04791683, "V": 220.34484896, "T": "2017-11-13T14:50:00", "BV": 10.57327262}, {"O": 0.04815193, "H": 0.04866357, "L": 0.04800002, "C": 0.04850678, "V": 303.49584538, "T": "2017-11-13T14:55:00", "BV": 14.64161102}, {"O": 0.04850678, "H": 0.04860995, "L": 0.0482002, "C": 0.04820021, "V": 334.61130977, "T": "2017-11-13T15:00:00", "BV": 16.17895016}, {"O": 0.04820022, "H": 0.048319, "L": 0.0481746, "C": 0.04820022, "V": 310.29066754, "T": "2017-11-13T15:05:00", "BV": 14.95844223}, {"O": 0.04821498, "H": 0.048319, "L": 0.04817471, "C": 0.04820981, "V": 581.57182164, "T": "2017-11-13T15:10:00", "BV": 28.0397998}, {"O": 0.0482098, "H": 0.0482098, "L": 0.048, "C": 0.04800002, "V": 373.7756686, "T": "2017-11-13T15:15:00", "BV": 17.96071761}, {"O": 0.04812695, "H": 0.04812994, "L": 0.04775, "C": 0.04775001, "V": 330.63544623, "T": "2017-11-13T15:20:00", "BV": 15.87072666}, {"O": 0.04791305, "H": 0.04791305, "L": 0.04732568, "C": 0.047695, "V": 571.29015716, "T": "2017-11-13T15:25:00", "BV": 27.26053506}, {"O": 0.04769999, "H": 0.04782445, "L": 0.0475002, "C": 0.04782442, "V": 437.96663252, "T": "2017-11-13T15:30:00", "BV": 20.87707267}, {"O": 0.04775, "H": 0.04782441, "L": 0.0475102, "C": 0.04751026, "V": 712.58076307, "T": "2017-11-13T15:35:00", "BV": 33.89124217}, {"O": 0.04751027, "H": 0.04768892, "L": 0.0475102, "C": 0.0475102, "V": 522.56217965, "T": "2017-11-13T15:40:00", "BV": 24.84958829}, {"O": 0.0475601, "H": 0.04768892, "L": 0.04737198, "C": 0.04737198, "V": 446.21556793, "T": "2017-11-13T15:45:00", "BV": 21.20433922}, {"O": 0.04740824, "H": 0.04740824, "L": 0.047153, "C": 0.04717525, "V": 509.62092681, "T": "2017-11-13T15:50:00", "BV": 24.05774555}, {"O": 0.04717526, "H": 0.04718962, "L": 0.04717525, "C": 0.04718962, "V": 391.12671625, "T": "2017-11-13T15:55:00", "BV": 18.45520745}, {"O": 0.04718383, "H": 0.04718962, "L": 0.0471447, "C": 0.04714471, "V": 262.8359666, "T": "2017-11-13T16:00:00", "BV": 12.40084725}, {"O": 0.04715174, "H": 0.04784729, "L": 0.0471447, "C": 0.04784729, "V": 483.17879824, "T": "2017-11-13T16:05:00", "BV": 22.89257626}, {"O": 0.04784729, "H": 0.04784729, "L": 0.04738236, "C": 0.04769, "V": 132.52736013, "T": "2017-11-13T16:10:00", "BV": 6.30588211}, {"O": 0.04769, "H": 0.04769, "L": 0.04751, "C": 0.04769, "V": 237.75080645, "T": "2017-11-13T16:15:00", "BV": 11.33056645}, {"O": 0.04770028, "H": 0.04812988, "L": 0.04769, "C": 0.04812988, "V": 259.33319802, "T": "2017-11-13T16:20:00", "BV": 12.40207417}, {"O": 0.04812988, "H": 0.04833062, "L": 0.04812988, "C": 0.04812989, "V": 169.49835482, "T": "2017-11-13T16:25:00", "BV": 8.16377813}, {"O": 0.04812988, "H": 0.0483, "L": 0.04795045, "C": 0.048, "V": 151.24639723, "T": "2017-11-13T16:30:00", "BV": 7.27529659}, {"O": 0.04798018, "H": 0.04822, "L": 0.04790002, "C": 0.04801, "V": 332.4729189, "T": "2017-11-13T16:35:00", "BV": 15.98637241}, {"O": 0.04801, "H": 0.04805001, "L": 0.0477, "C": 0.048, "V": 236.97784951, "T": "2017-11-13T16:40:00", "BV": 11.35937566}, {"O": 0.04804998, "H": 0.04825, "L": 0.0478, "C": 0.048, "V": 296.90566153, "T": "2017-11-13T16:45:00", "BV": 14.22711856}, {"O": 0.04804998, "H": 0.04846222, "L": 0.048, "C": 0.04831, "V": 242.62270082, "T": "2017-11-13T16:50:00", "BV": 11.68265749}, {"O": 0.04836759, "H": 0.048881, "L": 0.04820402, "C": 0.04838595, "V": 375.83872619, "T": "2017-11-13T16:55:00", "BV": 18.24425342}, {"O": 0.04871654, "H": 0.04879872, "L": 0.04839102, "C": 0.04851904, "V": 361.89617851, "T": "2017-11-13T17:00:00", "BV": 17.62636336}, {"O": 0.04860001, "H": 0.04883801, "L": 0.04860001, "C": 0.04862004, "V": 555.87430692, "T": "2017-11-13T17:05:00", "BV": 27.06530303}, {"O": 0.04870999, "H": 0.04871499, "L": 0.04825001, "C": 0.0483, "V": 329.64632196, "T": "2017-11-13T17:10:00", "BV": 15.96414628}, {"O": 0.0483, "H": 0.04849475, "L": 0.048128, "C": 0.04835, "V": 266.0056164, "T": "2017-11-13T17:15:00", "BV": 12.85043691}, {"O": 0.04819304, "H": 0.04839, "L": 0.0481449, "C": 0.04837, "V": 239.25580853, "T": "2017-11-13T17:20:00", "BV": 11.55125669}, {"O": 0.04837, "H": 0.04881, "L": 0.04830001, "C": 0.0488, "V": 470.97870151, "T": "2017-11-13T17:25:00", "BV": 22.90087337}, {"O": 0.04880999, "H": 0.04880999, "L": 0.0484, "C": 0.0484, "V": 253.34936427, "T": "2017-11-13T17:30:00", "BV": 12.31091389}, {"O": 0.048425, "H": 0.04891283, "L": 0.0483, "C": 0.048805, "V": 430.00408363, "T": "2017-11-13T17:35:00", "BV": 20.96805994}, {"O": 0.0485779, "H": 0.0489, "L": 0.04841501, "C": 0.04879, "V": 573.20786721, "T": "2017-11-13T17:40:00", "BV": 27.95777792}, {"O": 0.04878994, "H": 0.04881499, "L": 0.0484, "C": 0.04843535, "V": 102.42866137, "T": "2017-11-13T17:45:00", "BV": 4.96674523}, {"O": 0.048488, "H": 0.048488, "L": 0.04830005, "C": 0.048488, "V": 374.22254331, "T": "2017-11-13T17:50:00", "BV": 18.10788847}, {"O": 0.04840007, "H": 0.04878, "L": 0.04830502, "C": 0.04842923, "V": 316.9799704, "T": "2017-11-13T17:55:00", "BV": 15.35768618}, {"O": 0.048705, "H": 0.04908083, "L": 0.04840003, "C": 0.04908083, "V": 599.65424534, "T": "2017-11-13T18:00:00", "BV": 29.23602647}, {"O": 0.04908083, "H": 0.04918498, "L": 0.04832715, "C": 0.04896099, "V": 1238.11172064, "T": "2017-11-13T18:05:00", "BV": 60.71637918}, {"O": 0.04896096, "H": 0.0491, "L": 0.04850466, "C": 0.04909225, "V": 720.04102523, "T": "2017-11-13T18:10:00", "BV": 35.25070556}, {"O": 0.04909225, "H": 0.04934804, "L": 0.04897301, "C": 0.04919, "V": 422.63484208, "T": "2017-11-13T18:15:00", "BV": 20.79639362}, {"O": 0.04919546, "H": 0.049548, "L": 0.04866109, "C": 0.04934352, "V": 827.9425741, "T": "2017-11-13T18:20:00", "BV": 40.77031042}, {"O": 0.0494107, "H": 0.0495781, "L": 0.04873968, "C": 0.049548, "V": 899.95753271, "T": "2017-11-13T18:25:00", "BV": 44.35704771}, {"O": 0.04956526, "H": 0.04963388, "L": 0.04920256, "C": 0.04935, "V": 544.03726715, "T": "2017-11-13T18:30:00", "BV": 26.95698945}, {"O": 0.04952791, "H": 0.04952791, "L": 0.04898, "C": 0.049178, "V": 337.82128932, "T": "2017-11-13T18:35:00", "BV": 16.6839041}, {"O": 0.04951494, "H": 0.049593, "L": 0.04909898, "C": 0.04958996, "V": 257.39105326, "T": "2017-11-13T18:40:00", "BV": 12.68145293}, {"O": 0.04941235, "H": 0.049593, "L": 0.0492432, "C": 0.0495543, "V": 579.57704014, "T": "2017-11-13T18:45:00", "BV": 28.7085528}, {"O": 0.0495543, "H": 0.0495543, "L": 0.04940003, "C": 0.04943018, "V": 242.77146783, "T": "2017-11-13T18:50:00", "BV": 11.99919211}, {"O": 0.0494174, "H": 0.0496781, "L": 0.04940019, "C": 0.0495, "V": 285.10336925, "T": "2017-11-13T18:55:00", "BV": 14.11709026}, {"O": 0.0495, "H": 0.04987469, "L": 0.04940003, "C": 0.04987469, "V": 933.67536052, "T": "2017-11-13T19:00:00", "BV": 46.28754071}, {"O": 0.049545, "H": 0.05001329, "L": 0.04940005, "C": 0.04940005, "V": 1183.17013442, "T": "2017-11-13T19:05:00", "BV": 58.91940449}, {"O": 0.04951003, "H": 0.049651, "L": 0.04872875, "C": 0.0489948, "V": 425.67426598, "T": "2017-11-13T19:10:00", "BV": 20.97573892}, {"O": 0.04878007, "H": 0.04905198, "L": 0.0483, "C": 0.04896572, "V": 1154.97839441, "T": "2017-11-13T19:15:00", "BV": 56.35608999}, {"O": 0.04896572, "H": 0.049062, "L": 0.04834067, "C": 0.04870723, "V": 694.64167612, "T": "2017-11-13T19:20:00", "BV": 33.8749417}, {"O": 0.04870724, "H": 0.04894599, "L": 0.04842171, "C": 0.04869997, "V": 151.48225918, "T": "2017-11-13T19:25:00", "BV": 7.3616372}, {"O": 0.0487, "H": 0.048956, "L": 0.04869997, "C": 0.0489, "V": 393.08982113, "T": "2017-11-13T19:30:00", "BV": 19.1779868}, {"O": 0.04890514, "H": 0.04894213, "L": 0.04869997, "C": 0.04871501, "V": 283.94300522, "T": "2017-11-13T19:35:00", "BV": 13.88099298}, {"O": 0.04889197, "H": 0.04931815, "L": 0.04869994, "C": 0.048878, "V": 643.51176033, "T": "2017-11-13T19:40:00", "BV": 31.50077935}, {"O": 0.04887806, "H": 0.0490676, "L": 0.04885, "C": 0.048878, "V": 249.24953016, "T": "2017-11-13T19:45:00", "BV": 12.20788061}, {"O": 0.04888256, "H": 0.04888799, "L": 0.04870503, "C": 0.04875578, "V": 219.91785032, "T": "2017-11-13T19:50:00", "BV": 10.72094762}, {"O": 0.04875578, "H": 0.04909987, "L": 0.04870504, "C": 0.049043, "V": 247.80585005, "T": "2017-11-13T19:55:00", "BV": 12.12107183}, {"O": 0.04903798, "H": 0.04904, "L": 0.04872421, "C": 0.04872423, "V": 71.80777044, "T": "2017-11-13T20:00:00", "BV": 3.50966478}, {"O": 0.04872423, "H": 0.049, "L": 0.04854213, "C": 0.04871499, "V": 115.40728221, "T": "2017-11-13T20:05:00", "BV": 5.63329449}, {"O": 0.04854213, "H": 0.04872806, "L": 0.04844843, "C": 0.04850136, "V": 376.76056717, "T": "2017-11-13T20:10:00", "BV": 18.3001143}, {"O": 0.04860624, "H": 0.04872806, "L": 0.04850137, "C": 0.04858619, "V": 81.35799048, "T": "2017-11-13T20:15:00", "BV": 3.95382362}, {"O": 0.04858619, "H": 0.0486488, "L": 0.0485035, "C": 0.0486, "V": 200.10240644, "T": "2017-11-13T20:20:00", "BV": 9.71466261}, {"O": 0.0486, "H": 0.04884345, "L": 0.0486, "C": 0.0487, "V": 182.32542681, "T": "2017-11-13T20:25:00", "BV": 8.89205332}, {"O": 0.04879999, "H": 0.04908499, "L": 0.04864885, "C": 0.04908498, "V": 108.37985864, "T": "2017-11-13T20:30:00", "BV": 5.28914019}, {"O": 0.04908498, "H": 0.04921108, "L": 0.048838, "C": 0.04921108, "V": 297.99583226, "T": "2017-11-13T20:35:00", "BV": 14.6017286}, {"O": 0.0492124, "H": 0.04925538, "L": 0.04888112, "C": 0.04925528, "V": 121.86938866, "T": "2017-11-13T20:40:00", "BV": 5.98675516}, {"O": 0.04925, "H": 0.04925528, "L": 0.04885818, "C": 0.0492, "V": 463.49637931, "T": "2017-11-13T20:45:00", "BV": 22.73594134}, {"O": 0.0492, "H": 0.04920499, "L": 0.04899679, "C": 0.04920499, "V": 238.15094966, "T": "2017-11-13T20:50:00", "BV": 11.71049533}, {"O": 0.0492, "H": 0.0493117, "L": 0.0484834, "C": 0.0489968, "V": 416.48096961, "T": "2017-11-13T20:55:00", "BV": 20.35678815}, {"O": 0.0489868, "H": 0.0490978, "L": 0.04839707, "C": 0.04839707, "V": 367.32289446, "T": "2017-11-13T21:00:00", "BV": 17.89243299}, {"O": 0.04839553, "H": 0.04877, "L": 0.04806517, "C": 0.04837, "V": 446.31826717, "T": "2017-11-13T21:05:00", "BV": 21.540761}, {"O": 0.0482951, "H": 0.04865399, "L": 0.04816175, "C": 0.04839999, "V": 224.1805369, "T": "2017-11-13T21:10:00", "BV": 10.83693417}, {"O": 0.04839999, "H": 0.04859939, "L": 0.04817176, "C": 0.04817176, "V": 223.43476891, "T": "2017-11-13T21:15:00", "BV": 10.8213126}, {"O": 0.04817176, "H": 0.04845, "L": 0.04816175, "C": 0.04845, "V": 129.16221728, "T": "2017-11-13T21:20:00", "BV": 6.23548688}, {"O": 0.04845, "H": 0.04845, "L": 0.0483, "C": 0.0483, "V": 109.87039262, "T": "2017-11-13T21:25:00", "BV": 5.31801864}, {"O": 0.04844886, "H": 0.04844886, "L": 0.04816175, "C": 0.04816175, "V": 290.31621745, "T": "2017-11-13T21:30:00", "BV": 14.00002065}, {"O": 0.04816175, "H": 0.04832157, "L": 0.04806231, "C": 0.04811999, "V": 200.50518345, "T": "2017-11-13T21:35:00", "BV": 9.64731856}, {"O": 0.04811999, "H": 0.04834287, "L": 0.04811998, "C": 0.04824287, "V": 125.79172809, "T": "2017-11-13T21:40:00", "BV": 6.06279683}, {"O": 0.04824287, "H": 0.04841469, "L": 0.04812001, "C": 0.04812001, "V": 143.98176251, "T": "2017-11-13T21:45:00", "BV": 6.94281416}, {"O": 0.04812001, "H": 0.04817022, "L": 0.04806231, "C": 0.04812209, "V": 325.84261196, "T": "2017-11-13T21:50:00", "BV": 15.68425648}, {"O": 0.04812209, "H": 0.04853036, "L": 0.0480886, "C": 0.04853036, "V": 264.54584413, "T": "2017-11-13T21:55:00", "BV": 12.76587615}, {"O": 0.04848777, "H": 0.04871894, "L": 0.04829851, "C": 0.04831414, "V": 190.57043329, "T": "2017-11-13T22:00:00", "BV": 9.22005178}, {"O": 0.04862263, "H": 0.04862263, "L": 0.04833303, "C": 0.04840304, "V": 63.82544676, "T": "2017-11-13T22:05:00", "BV": 3.09419676}, {"O": 0.04840304, "H": 0.048603, "L": 0.04806258, "C": 0.04845187, "V": 170.31552959, "T": "2017-11-13T22:10:00", "BV": 8.22471203}, {"O": 0.04845188, "H": 0.0485626, "L": 0.04806231, "C": 0.04817743, "V": 231.99410747, "T": "2017-11-13T22:15:00", "BV": 11.19995227}, {"O": 0.04817743, "H": 0.04865999, "L": 0.04806236, "C": 0.04865999, "V": 344.61175612, "T": "2017-11-13T22:20:00", "BV": 16.69417416}, {"O": 0.04864198, "H": 0.04864198, "L": 0.0484, "C": 0.048627, "V": 218.02081025, "T": "2017-11-13T22:25:00", "BV": 10.58821434}, {"O": 0.04862699, "H": 0.04864199, "L": 0.04841, "C": 0.04863699, "V": 115.86947604, "T": "2017-11-13T22:30:00", "BV": 5.62609371}, {"O": 0.04863699, "H": 0.04877843, "L": 0.04859342, "C": 0.04872, "V": 68.15372421, "T": "2017-11-13T22:35:00", "BV": 3.31833253}, {"O": 0.0487, "H": 0.04879853, "L": 0.04845801, "C": 0.04855052, "V": 195.66800042, "T": "2017-11-13T22:40:00", "BV": 9.5212649}, {"O": 0.04855052, "H": 0.0488, "L": 0.04841, "C": 0.04842633, "V": 238.96462799, "T": "2017-11-13T22:45:00", "BV": 11.603384}, {"O": 0.04842634, "H": 0.04881005, "L": 0.04842634, "C": 0.04865, "V": 107.9016138, "T": "2017-11-13T22:50:00", "BV": 5.24420133}, {"O": 0.04865, "H": 0.04885458, "L": 0.04865, "C": 0.04865, "V": 360.72651963, "T": "2017-11-13T22:55:00", "BV": 17.56645434}, {"O": 0.048655, "H": 0.0488602, "L": 0.04865001, "C": 0.0488602, "V": 253.89023168, "T": "2017-11-13T23:00:00", "BV": 12.39564323}, {"O": 0.0488602, "H": 0.04886158, "L": 0.04864999, "C": 0.04866, "V": 177.12553413, "T": "2017-11-13T23:05:00", "BV": 8.63978496}, {"O": 0.04864999, "H": 0.04890343, "L": 0.04855054, "C": 0.04888933, "V": 191.38663895, "T": "2017-11-13T23:10:00", "BV": 9.34021518}, {"O": 0.04887956, "H": 0.04890542, "L": 0.04874295, "C": 0.04874355, "V": 191.39981086, "T": "2017-11-13T23:15:00", "BV": 9.35210148}, {"O": 0.04874355, "H": 0.04875851, "L": 0.048442, "C": 0.04850012, "V": 129.76435637, "T": "2017-11-13T23:20:00", "BV": 6.31333801}, {"O": 0.04844201, "H": 0.04850013, "L": 0.04828333, "C": 0.0483, "V": 224.85091998, "T": "2017-11-13T23:25:00", "BV": 10.8752687}, {"O": 0.0483, "H": 0.04850014, "L": 0.04806232, "C": 0.04850014, "V": 279.6699031, "T": "2017-11-13T23:30:00", "BV": 13.51180394}, {"O": 0.04850014, "H": 0.04855, "L": 0.04805009, "C": 0.04850009, "V": 245.06801794, "T": "2017-11-13T23:35:00", "BV": 11.84588276}, {"O": 0.0485, "H": 0.04855, "L": 0.04821501, "C": 0.04854999, "V": 191.2679196, "T": "2017-11-13T23:40:00", "BV": 9.25541402}, {"O": 0.04855, "H": 0.04864, "L": 0.04825, "C": 0.04847889, "V": 183.61893948, "T": "2017-11-13T23:45:00", "BV": 8.90167429}, {"O": 0.04847889, "H": 0.048644, "L": 0.04845377, "C": 0.0485003, "V": 198.87540885, "T": "2017-11-13T23:50:00", "BV": 9.64578491}, {"O": 0.0485, "H": 0.0485003, "L": 0.04831104, "C": 0.04831104, "V": 139.35105057, "T": "2017-11-13T23:55:00", "BV": 6.74714797}, {"O": 0.04831104, "H": 0.0485003, "L": 0.04831102, "C": 0.04831102, "V": 172.02771262, "T": "2017-11-14T00:00:00", "BV": 8.32996563}, {"O": 0.04832, "H": 0.04832, "L": 0.04800005, "C": 0.04800005, "V": 86.87321714, "T": "2017-11-14T00:05:00", "BV": 4.18889364}, {"O": 0.04800005, "H": 0.04823, "L": 0.04800005, "C": 0.048076, "V": 109.37272575, "T": "2017-11-14T00:10:00", "BV": 5.26851697}, {"O": 0.0480795, "H": 0.0482, "L": 0.048076, "C": 0.0480795, "V": 60.81872832, "T": "2017-11-14T00:15:00", "BV": 2.9247436}, {"O": 0.0480795, "H": 0.04823, "L": 0.0480795, "C": 0.04823, "V": 200.24553221, "T": "2017-11-14T00:20:00", "BV": 9.65076558}, {"O": 0.04823, "H": 0.04828738, "L": 0.0482, "C": 0.0482, "V": 172.4059135, "T": "2017-11-14T00:25:00", "BV": 8.31342991}, {"O": 0.04822999, "H": 0.04823, "L": 0.04807951, "C": 0.04822093, "V": 187.68318268, "T": "2017-11-14T00:30:00", "BV": 9.04139055}, {"O": 0.04807952, "H": 0.04823, "L": 0.0478739, "C": 0.04801999, "V": 424.59474747, "T": "2017-11-14T00:35:00", "BV": 20.42457841}, {"O": 0.04801999, "H": 0.04821998, "L": 0.0478, "C": 0.048, "V": 444.23216503, "T": "2017-11-14T00:40:00", "BV": 21.26233952}, {"O": 0.048, "H": 0.048, "L": 0.04774342, "C": 0.0477846, "V": 405.26251132, "T": "2017-11-14T00:45:00", "BV": 19.39059018}, {"O": 0.04783, "H": 0.04799999, "L": 0.04761941, "C": 0.0477999, "V": 688.53781714, "T": "2017-11-14T00:50:00", "BV": 32.93619392}, {"O": 0.0477999, "H": 0.04783, "L": 0.04755955, "C": 0.04755955, "V": 193.16516503, "T": "2017-11-14T00:55:00", "BV": 9.20882152}, {"O": 0.04755955, "H": 0.04768994, "L": 0.04740002, "C": 0.04749999, "V": 517.55810262, "T": "2017-11-14T01:00:00", "BV": 24.59063904}, {"O": 0.04749999, "H": 0.04779981, "L": 0.04740003, "C": 0.0477, "V": 226.97903188, "T": "2017-11-14T01:05:00", "BV": 10.8064987}, {"O": 0.04760001, "H": 0.04789289, "L": 0.04755005, "C": 0.04778007, "V": 516.39173361, "T": "2017-11-14T01:10:00", "BV": 24.68394068}, {"O": 0.04777996, "H": 0.04796985, "L": 0.04754243, "C": 0.04754243, "V": 289.87480329, "T": "2017-11-14T01:15:00", "BV": 13.83648709}, {"O": 0.047561, "H": 0.04789248, "L": 0.047561, "C": 0.04756401, "V": 277.64222378, "T": "2017-11-14T01:20:00", "BV": 13.25163845}, {"O": 0.04785069, "H": 0.04785069, "L": 0.04740002, "C": 0.04742218, "V": 244.66371983, "T": "2017-11-14T01:25:00", "BV": 11.63233207}, {"O": 0.0475, "H": 0.04781302, "L": 0.04740003, "C": 0.04768199, "V": 255.68726486, "T": "2017-11-14T01:30:00", "BV": 12.16714508}, {"O": 0.047682, "H": 0.04781281, "L": 0.04744958, "C": 0.04746001, "V": 267.56544811, "T": "2017-11-14T01:35:00", "BV": 12.73781243}, {"O": 0.04746001, "H": 0.04765116, "L": 0.0473, "C": 0.04748, "V": 324.98286753, "T": "2017-11-14T01:40:00", "BV": 15.43651709}, {"O": 0.04748, "H": 0.04779996, "L": 0.04748, "C": 0.04751012, "V": 272.19980134, "T": "2017-11-14T01:45:00", "BV": 12.95242319}, {"O": 0.04758, "H": 0.04768245, "L": 0.04751, "C": 0.04760004, "V": 350.39373216, "T": "2017-11-14T01:50:00", "BV": 16.65846962}, {"O": 0.04760004, "H": 0.04788797, "L": 0.04751, "C": 0.04786443, "V": 197.39125832, "T": "2017-11-14T01:55:00", "BV": 9.41015164}, {"O": 0.04784943, "H": 0.04799995, "L": 0.04754003, "C": 0.0477, "V": 289.78180743, "T": "2017-11-14T02:00:00", "BV": 13.84835366}, {"O": 0.04795475, "H": 0.04799999, "L": 0.0477, "C": 0.04799999, "V": 212.09953883, "T": "2017-11-14T02:05:00", "BV": 10.17039576}, {"O": 0.04799999, "H": 0.04820487, "L": 0.04799999, "C": 0.04814869, "V": 342.47207754, "T": "2017-11-14T02:10:00", "BV": 16.44892466}, {"O": 0.04800005, "H": 0.04819987, "L": 0.04783021, "C": 0.04783022, "V": 766.9005742, "T": "2017-11-14T02:15:00", "BV": 36.89520994}, {"O": 0.04807992, "H": 0.04810899, "L": 0.04783, "C": 0.047835, "V": 166.72852448, "T": "2017-11-14T02:20:00", "BV": 7.97944841}, {"O": 0.0478302, "H": 0.047834, "L": 0.0475563, "C": 0.04782499, "V": 183.70925226, "T": "2017-11-14T02:25:00", "BV": 8.77596776}, {"O": 0.04757048, "H": 0.04780047, "L": 0.047525, "C": 0.0478, "V": 337.7288817, "T": "2017-11-14T02:30:00", "BV": 16.10512329}, {"O": 0.0478, "H": 0.04780047, "L": 0.04766305, "C": 0.047781, "V": 151.42346944, "T": "2017-11-14T02:35:00", "BV": 7.23371671}, {"O": 0.047781, "H": 0.047834, "L": 0.04778, "C": 0.04782497, "V": 621.81286034, "T": "2017-11-14T02:40:00", "BV": 29.71871893}, {"O": 0.04778, "H": 0.04799223, "L": 0.04778, "C": 0.047802, "V": 352.71483132, "T": "2017-11-14T02:45:00", "BV": 16.87775815}, {"O": 0.047802, "H": 0.04817499, "L": 0.047802, "C": 0.048, "V": 203.74992428, "T": "2017-11-14T02:50:00", "BV": 9.78473528}, {"O": 0.048, "H": 0.04822, "L": 0.048, "C": 0.04821, "V": 229.00660195, "T": "2017-11-14T02:55:00", "BV": 11.03121094}, {"O": 0.04820022, "H": 0.04860128, "L": 0.04814902, "C": 0.04843, "V": 1060.73078794, "T": "2017-11-14T03:00:00", "BV": 51.26779448}, {"O": 0.04849999, "H": 0.04873259, "L": 0.048201, "C": 0.04820104, "V": 1016.83769269, "T": "2017-11-14T03:05:00", "BV": 49.29694655}, {"O": 0.04820104, "H": 0.04846997, "L": 0.048, "C": 0.048, "V": 583.13576773, "T": "2017-11-14T03:10:00", "BV": 28.10517506}, {"O": 0.04814997, "H": 0.04814997, "L": 0.04792, "C": 0.04792, "V": 234.85223487, "T": "2017-11-14T03:15:00", "BV": 11.27678482}, {"O": 0.04792001, "H": 0.04818598, "L": 0.04792, "C": 0.0481, "V": 188.52427907, "T": "2017-11-14T03:20:00", "BV": 9.05014471}, {"O": 0.0481, "H": 0.04819597, "L": 0.04795901, "C": 0.04819597, "V": 244.14916758, "T": "2017-11-14T03:25:00", "BV": 11.75138431}, {"O": 0.04819597, "H": 0.0482, "L": 0.04796002, "C": 0.04796003, "V": 287.41726149, "T": "2017-11-14T03:30:00", "BV": 13.83940702}, {"O": 0.0481, "H": 0.04813, "L": 0.04792003, "C": 0.047949, "V": 493.77823512, "T": "2017-11-14T03:35:00", "BV": 23.7217388}, {"O": 0.047949, "H": 0.04804991, "L": 0.0478, "C": 0.0478, "V": 290.44413134, "T": "2017-11-14T03:40:00", "BV": 13.91870163}, {"O": 0.0478, "H": 0.0478, "L": 0.04740005, "C": 0.04767, "V": 308.64244948, "T": "2017-11-14T03:45:00", "BV": 14.71116824}, {"O": 0.0475705, "H": 0.04784841, "L": 0.0475705, "C": 0.0475705, "V": 288.22508906, "T": "2017-11-14T03:50:00", "BV": 13.74590369}, {"O": 0.0475705, "H": 0.04802198, "L": 0.0475705, "C": 0.04786632, "V": 347.30676256, "T": "2017-11-14T03:55:00", "BV": 16.55773652}, {"O": 0.04786632, "H": 0.048389, "L": 0.04786632, "C": 0.048, "V": 292.51960657, "T": "2017-11-14T04:00:00", "BV": 14.05710892}, {"O": 0.048, "H": 0.0484, "L": 0.047914, "C": 0.04807051, "V": 596.48173317, "T": "2017-11-14T04:05:00", "BV": 28.67073663}, {"O": 0.04829182, "H": 0.0484, "L": 0.04807011, "C": 0.04819, "V": 322.00544959, "T": "2017-11-14T04:10:00", "BV": 15.52370831}, {"O": 0.04819, "H": 0.04839299, "L": 0.048, "C": 0.04821, "V": 249.55504307, "T": "2017-11-14T04:15:00", "BV": 12.02781514}, {"O": 0.04821, "H": 0.04838799, "L": 0.04813645, "C": 0.04825999, "V": 399.50324428, "T": "2017-11-14T04:20:00", "BV": 19.29984197}, {"O": 0.04820001, "H": 0.04828, "L": 0.04815, "C": 0.04825, "V": 110.15102682, "T": "2017-11-14T04:25:00", "BV": 5.31471535}, {"O": 0.04826, "H": 0.04826, "L": 0.048, "C": 0.04814, "V": 400.9317298, "T": "2017-11-14T04:30:00", "BV": 19.32153965}, {"O": 0.0480231, "H": 0.04814, "L": 0.04751506, "C": 0.04800002, "V": 560.85167996, "T": "2017-11-14T04:35:00", "BV": 26.87807761}, {"O": 0.04792063, "H": 0.048, "L": 0.047732, "C": 0.04773202, "V": 198.45650037, "T": "2017-11-14T04:40:00", "BV": 9.48235842}, {"O": 0.04778, "H": 0.04799499, "L": 0.047732, "C": 0.0478, "V": 214.02322165, "T": "2017-11-14T04:45:00", "BV": 10.24110198}, {"O": 0.04798, "H": 0.04798, "L": 0.04775824, "C": 0.04780007, "V": 149.51979943, "T": "2017-11-14T04:50:00", "BV": 7.15640832}, {"O": 0.04780007, "H": 0.04810039, "L": 0.047676, "C": 0.04799997, "V": 716.83808377, "T": "2017-11-14T04:55:00", "BV": 34.34950696}, {"O": 0.04799994, "H": 0.04799997, "L": 0.047715, "C": 0.04799983, "V": 200.43197079, "T": "2017-11-14T05:00:00", "BV": 9.61647999}, {"O": 0.04799986, "H": 0.0482, "L": 0.04799984, "C": 0.0482, "V": 302.54422573, "T": "2017-11-14T05:05:00", "BV": 14.53004129}, {"O": 0.04810653, "H": 0.04830893, "L": 0.04801901, "C": 0.048115, "V": 97.69036088, "T": "2017-11-14T05:10:00", "BV": 4.70287248}, {"O": 0.048115, "H": 0.04811811, "L": 0.048005, "C": 0.04811498, "V": 242.80683876, "T": "2017-11-14T05:15:00", "BV": 11.67789455}, {"O": 0.04811498, "H": 0.04842114, "L": 0.04801912, "C": 0.048388, "V": 272.26311506, "T": "2017-11-14T05:20:00", "BV": 13.12926076}, {"O": 0.048388, "H": 0.04842416, "L": 0.04826, "C": 0.04842, "V": 324.0715779, "T": "2017-11-14T05:25:00", "BV": 15.68190653}, {"O": 0.0484, "H": 0.04842, "L": 0.04826023, "C": 0.04840001, "V": 541.65550036, "T": "2017-11-14T05:30:00", "BV": 26.21196601}, {"O": 0.0484, "H": 0.04842416, "L": 0.0483005, "C": 0.04842416, "V": 142.65186902, "T": "2017-11-14T05:35:00", "BV": 6.90428326}, {"O": 0.04842416, "H": 0.0485, "L": 0.04842245, "C": 0.0485, "V": 142.20348155, "T": "2017-11-14T05:40:00", "BV": 6.88625319}, {"O": 0.0485, "H": 0.04865, "L": 0.04844627, "C": 0.0485, "V": 295.39823498, "T": "2017-11-14T05:45:00", "BV": 14.3438477}, {"O": 0.0485, "H": 0.04869004, "L": 0.04844626, "C": 0.04844626, "V": 90.80622528, "T": "2017-11-14T05:50:00", "BV": 4.41506329}, {"O": 0.04863299, "H": 0.04870945, "L": 0.04844626, "C": 0.048634, "V": 148.36950659, "T": "2017-11-14T05:55:00", "BV": 7.20356477}, {"O": 0.048634, "H": 0.0488, "L": 0.04859897, "C": 0.04859897, "V": 212.24721447, "T": "2017-11-14T06:00:00", "BV": 10.33418602}, {"O": 0.04859897, "H": 0.04859899, "L": 0.04830042, "C": 0.048432, "V": 455.85660377, "T": "2017-11-14T06:05:00", "BV": 22.10533024}, {"O": 0.048431, "H": 0.0485268, "L": 0.048431, "C": 0.04843101, "V": 96.90223765, "T": "2017-11-14T06:10:00", "BV": 4.69445732}, {"O": 0.04843109, "H": 0.04843109, "L": 0.048299, "C": 0.04835878, "V": 89.16534967, "T": "2017-11-14T06:15:00", "BV": 4.31097689}, {"O": 0.04835878, "H": 0.04843109, "L": 0.0483101, "C": 0.04843109, "V": 230.76546676, "T": "2017-11-14T06:20:00", "BV": 11.16722795}, {"O": 0.04843108, "H": 0.04843108, "L": 0.048351, "C": 0.04839998, "V": 266.70639116, "T": "2017-11-14T06:25:00", "BV": 12.90287811}, {"O": 0.04839998, "H": 0.04859997, "L": 0.04839997, "C": 0.04840055, "V": 534.95328977, "T": "2017-11-14T06:30:00", "BV": 25.92112212}, {"O": 0.04840062, "H": 0.04888149, "L": 0.04840062, "C": 0.0486571, "V": 159.59045397, "T": "2017-11-14T06:35:00", "BV": 7.77238683}, {"O": 0.0486571, "H": 0.04890923, "L": 0.0486571, "C": 0.04890923, "V": 232.59551394, "T": "2017-11-14T06:40:00", "BV": 11.35530856}, {"O": 0.0489, "H": 0.049, "L": 0.04888509, "C": 0.048895, "V": 173.70072841, "T": "2017-11-14T06:45:00", "BV": 8.49950161}, {"O": 0.0489, "H": 0.049, "L": 0.0489, "C": 0.04892, "V": 301.95894282, "T": "2017-11-14T06:50:00", "BV": 14.78977745}, {"O": 0.04892, "H": 0.049166, "L": 0.0489, "C": 0.049, "V": 372.03100409, "T": "2017-11-14T06:55:00", "BV": 18.23511113}, {"O": 0.049, "H": 0.0492, "L": 0.04891654, "C": 0.04918999, "V": 424.19322608, "T": "2017-11-14T07:00:00", "BV": 20.83516786}, {"O": 0.049005, "H": 0.049279, "L": 0.04900001, "C": 0.04926898, "V": 509.64215009, "T": "2017-11-14T07:05:00", "BV": 25.03559637}, {"O": 0.04927395, "H": 0.04927399, "L": 0.04900001, "C": 0.0492498, "V": 456.73525413, "T": "2017-11-14T07:10:00", "BV": 22.46659814}, {"O": 0.0491, "H": 0.04924998, "L": 0.0491, "C": 0.04913, "V": 344.15353243, "T": "2017-11-14T07:15:00", "BV": 16.92680551}, {"O": 0.04913, "H": 0.04925, "L": 0.04913, "C": 0.04925, "V": 574.14775834, "T": "2017-11-14T07:20:00", "BV": 28.27083183}, {"O": 0.04925195, "H": 0.04951654, "L": 0.04925, "C": 0.04931001, "V": 1025.93362533, "T": "2017-11-14T07:25:00", "BV": 50.68294874}, {"O": 0.04931001, "H": 0.04975521, "L": 0.04931001, "C": 0.04969984, "V": 1248.10272884, "T": "2017-11-14T07:30:00", "BV": 61.85160269}, {"O": 0.04969984, "H": 0.04996122, "L": 0.049601, "C": 0.04996122, "V": 471.2606322, "T": "2017-11-14T07:35:00", "BV": 23.47572709}, {"O": 0.049962, "H": 0.05002347, "L": 0.04990001, "C": 0.05000001, "V": 1649.644496, "T": "2017-11-14T07:40:00", "BV": 82.47340837}, {"O": 0.05002347, "H": 0.0503, "L": 0.04986449, "C": 0.0499644, "V": 1749.19299834, "T": "2017-11-14T07:45:00", "BV": 87.75282342}, {"O": 0.04993776, "H": 0.04999999, "L": 0.04950569, "C": 0.0496, "V": 907.15722025, "T": "2017-11-14T07:50:00", "BV": 45.08399175}, {"O": 0.0496, "H": 0.05004998, "L": 0.04950571, "C": 0.05000991, "V": 893.65399214, "T": "2017-11-14T07:55:00", "BV": 44.4842123}, {"O": 0.05000085, "H": 0.05000992, "L": 0.04984357, "C": 0.04999999, "V": 559.54438287, "T": "2017-11-14T08:00:00", "BV": 27.94083477}, {"O": 0.05, "H": 0.05033304, "L": 0.05, "C": 0.05010422, "V": 905.70712045, "T": "2017-11-14T08:05:00", "BV": 45.40463921}, {"O": 0.05010422, "H": 0.050592, "L": 0.05010422, "C": 0.0505, "V": 746.89212158, "T": "2017-11-14T08:10:00", "BV": 37.61746196}, {"O": 0.0505, "H": 0.05059948, "L": 0.05037002, "C": 0.05059198, "V": 706.82326598, "T": "2017-11-14T08:15:00", "BV": 35.73429777}, {"O": 0.05059199, "H": 0.05146189, "L": 0.05058999, "C": 0.05144267, "V": 2951.21483867, "T": "2017-11-14T08:20:00", "BV": 149.75716977}, {"O": 0.05144267, "H": 0.05225, "L": 0.05144267, "C": 0.05149998, "V": 3966.30894655, "T": "2017-11-14T08:25:00", "BV": 205.86301647}, {"O": 0.0515, "H": 0.051785, "L": 0.05100001, "C": 0.0514, "V": 1963.86172257, "T": "2017-11-14T08:30:00", "BV": 100.79170684}, {"O": 0.05134231, "H": 0.052, "L": 0.05134231, "C": 0.0517032, "V": 1841.00179905, "T": "2017-11-14T08:35:00", "BV": 95.21849816}, {"O": 0.0517032, "H": 0.051807, "L": 0.0515, "C": 0.0515, "V": 1448.40199922, "T": "2017-11-14T08:40:00", "BV": 74.80552206}, {"O": 0.0515, "H": 0.05161, "L": 0.051, "C": 0.05129989, "V": 1619.24406948, "T": "2017-11-14T08:45:00", "BV": 82.86232571}, {"O": 0.05129989, "H": 0.051471, "L": 0.05120047, "C": 0.05122, "V": 451.33871892, "T": "2017-11-14T08:50:00", "BV": 23.16684296}, {"O": 0.05122, "H": 0.0513, "L": 0.0504, "C": 0.05040002, "V": 1007.69555272, "T": "2017-11-14T08:55:00", "BV": 51.10705454}, {"O": 0.05042, "H": 0.05132, "L": 0.05040002, "C": 0.05077001, "V": 1205.48318924, "T": "2017-11-14T09:00:00", "BV": 61.19025685}, {"O": 0.0508, "H": 0.05119997, "L": 0.05054, "C": 0.050917, "V": 706.243481, "T": "2017-11-14T09:05:00", "BV": 36.01111152}, {"O": 0.050917, "H": 0.05091739, "L": 0.0505, "C": 0.0505, "V": 474.30561059, "T": "2017-11-14T09:10:00", "BV": 24.09912184}, {"O": 0.0505, "H": 0.05053548, "L": 0.05023, "C": 0.0503, "V": 1305.17188499, "T": "2017-11-14T09:15:00", "BV": 65.77409907}, {"O": 0.0503, "H": 0.0503, "L": 0.04990001, "C": 0.05020226, "V": 1146.13034813, "T": "2017-11-14T09:20:00", "BV": 57.36682336}, {"O": 0.0501, "H": 0.0504888, "L": 0.0501, "C": 0.05030002, "V": 276.38535927, "T": "2017-11-14T09:25:00", "BV": 13.9204595}, {"O": 0.0504, "H": 0.0505, "L": 0.0503, "C": 0.0505, "V": 584.68719306, "T": "2017-11-14T09:30:00", "BV": 29.46429403}, {"O": 0.050477, "H": 0.0505, "L": 0.05039975, "C": 0.05042413, "V": 278.35648653, "T": "2017-11-14T09:35:00", "BV": 14.04013375}, {"O": 0.0505, "H": 0.0508, "L": 0.0505, "C": 0.0505709, "V": 589.97164695, "T": "2017-11-14T09:40:00", "BV": 29.86684285}, {"O": 0.0505709, "H": 0.05115, "L": 0.05056295, "C": 0.05114974, "V": 575.12687562, "T": "2017-11-14T09:45:00", "BV": 29.2954296}, {"O": 0.05114974, "H": 0.05119993, "L": 0.05093583, "C": 0.051, "V": 370.38753127, "T": "2017-11-14T09:50:00", "BV": 18.90238927}, {"O": 0.051, "H": 0.05107, "L": 0.05062, "C": 0.05082099, "V": 491.81545878, "T": "2017-11-14T09:55:00", "BV": 25.03812757}, {"O": 0.05077095, "H": 0.050778, "L": 0.05049967, "C": 0.0505, "V": 830.8584247, "T": "2017-11-14T10:00:00", "BV": 42.0097881}, {"O": 0.0505, "H": 0.05066982, "L": 0.050099, "C": 0.05011001, "V": 322.45054741, "T": "2017-11-14T10:05:00", "BV": 16.25057684}, {"O": 0.05011001, "H": 0.05043561, "L": 0.0498204, "C": 0.05014, "V": 572.04076434, "T": "2017-11-14T10:10:00", "BV": 28.72532625}, {"O": 0.05014003, "H": 0.0504244, "L": 0.05014, "C": 0.05016, "V": 196.39797487, "T": "2017-11-14T10:15:00", "BV": 9.86275484}, {"O": 0.05016, "H": 0.05033199, "L": 0.049805, "C": 0.049805, "V": 510.63845104, "T": "2017-11-14T10:20:00", "BV": 25.58879565}, {"O": 0.04996834, "H": 0.05027548, "L": 0.04991, "C": 0.04999997, "V": 371.74000071, "T": "2017-11-14T10:25:00", "BV": 18.60785486}, {"O": 0.04999997, "H": 0.0502, "L": 0.04993501, "C": 0.05004991, "V": 260.5746976, "T": "2017-11-14T10:30:00", "BV": 13.03308335}, {"O": 0.05000052, "H": 0.0501, "L": 0.04992501, "C": 0.04997475, "V": 624.99892529, "T": "2017-11-14T10:35:00", "BV": 31.24377982}, {"O": 0.04997475, "H": 0.05004901, "L": 0.04997475, "C": 0.04998001, "V": 417.5995203, "T": "2017-11-14T10:40:00", "BV": 20.8765174}, {"O": 0.0499999, "H": 0.05032913, "L": 0.04998001, "C": 0.05020327, "V": 392.77890903, "T": "2017-11-14T10:45:00", "BV": 19.72702103}, {"O": 0.05020327, "H": 0.0503337, "L": 0.05006186, "C": 0.05031578, "V": 256.92381763, "T": "2017-11-14T10:50:00", "BV": 12.91601426}, {"O": 0.05031577, "H": 0.05080298, "L": 0.0502, "C": 0.05021029, "V": 758.31197448, "T": "2017-11-14T10:55:00", "BV": 38.25016781}, {"O": 0.05021029, "H": 0.05072544, "L": 0.05021027, "C": 0.0503001, "V": 430.48542126, "T": "2017-11-14T11:00:00", "BV": 21.71777946}, {"O": 0.0503001, "H": 0.0504, "L": 0.05017946, "C": 0.05020001, "V": 349.88473625, "T": "2017-11-14T11:05:00", "BV": 17.5772787}, {"O": 0.05020001, "H": 0.0503, "L": 0.05, "C": 0.05, "V": 311.49816937, "T": "2017-11-14T11:10:00", "BV": 15.60963145}, {"O": 0.0501033, "H": 0.05041006, "L": 0.050005, "C": 0.05004277, "V": 642.77665756, "T": "2017-11-14T11:15:00", "BV": 32.21933521}, {"O": 0.05004288, "H": 0.0501999, "L": 0.05001011, "C": 0.05001511, "V": 557.67275095, "T": "2017-11-14T11:20:00", "BV": 27.91921257}, {"O": 0.05001011, "H": 0.05036998, "L": 0.05, "C": 0.05000001, "V": 767.88024946, "T": "2017-11-14T11:25:00", "BV": 38.46869723}, {"O": 0.0501, "H": 0.05028498, "L": 0.05, "C": 0.05019997, "V": 623.77809248, "T": "2017-11-14T11:30:00", "BV": 31.20807803}, {"O": 0.05006451, "H": 0.0501, "L": 0.05, "C": 0.05, "V": 472.28434644, "T": "2017-11-14T11:35:00", "BV": 23.62440778}, {"O": 0.0501, "H": 0.05024998, "L": 0.05000001, "C": 0.05017463, "V": 195.83672173, "T": "2017-11-14T11:40:00", "BV": 9.8278855}, {"O": 0.05017465, "H": 0.05029994, "L": 0.0500645, "C": 0.05021999, "V": 189.91722669, "T": "2017-11-14T11:45:00", "BV": 9.5316944}, {"O": 0.0501, "H": 0.05031965, "L": 0.04991, "C": 0.05, "V": 2102.60761676, "T": "2017-11-14T11:50:00", "BV": 105.18444775}, {"O": 0.05, "H": 0.05007048, "L": 0.04974996, "C": 0.04991001, "V": 301.74339291, "T": "2017-11-14T11:55:00", "BV": 15.0529985}, {"O": 0.04991001, "H": 0.04999999, "L": 0.04953087, "C": 0.04965004, "V": 336.74697533, "T": "2017-11-14T12:00:00", "BV": 16.78077424}, {"O": 0.04965004, "H": 0.04984309, "L": 0.04953087, "C": 0.04965307, "V": 380.83115252, "T": "2017-11-14T12:05:00", "BV": 18.95527}, {"O": 0.04965307, "H": 0.0502, "L": 0.04960502, "C": 0.05019988, "V": 480.66101507, "T": "2017-11-14T12:10:00", "BV": 23.95772019}, {"O": 0.05019989, "H": 0.050395, "L": 0.04994891, "C": 0.05015605, "V": 440.45169851, "T": "2017-11-14T12:15:00", "BV": 22.06575294}, {"O": 0.05015605, "H": 0.05035605, "L": 0.05005001, "C": 0.05016158, "V": 316.50879999, "T": "2017-11-14T12:20:00", "BV": 15.88325617}, {"O": 0.05015601, "H": 0.050305, "L": 0.05000005, "C": 0.050289, "V": 458.48814936, "T": "2017-11-14T12:25:00", "BV": 23.00053453}, {"O": 0.050289, "H": 0.0503666, "L": 0.05018121, "C": 0.05036582, "V": 268.98166759, "T": "2017-11-14T12:30:00", "BV": 13.52936671}, {"O": 0.05036582, "H": 0.05060999, "L": 0.0503658, "C": 0.0504588, "V": 277.89732815, "T": "2017-11-14T12:35:00", "BV": 14.02202974}, {"O": 0.0504588, "H": 0.05100199, "L": 0.0504588, "C": 0.05091816, "V": 1806.99939805, "T": "2017-11-14T12:40:00", "BV": 91.93400523}, {"O": 0.05094818, "H": 0.05100199, "L": 0.05055, "C": 0.05055, "V": 1242.69252558, "T": "2017-11-14T12:45:00", "BV": 63.24266336}, {"O": 0.05059003, "H": 0.05059003, "L": 0.05026021, "C": 0.05049998, "V": 806.66000249, "T": "2017-11-14T12:50:00", "BV": 40.75903162}, {"O": 0.05049998, "H": 0.05054998, "L": 0.0502, "C": 0.05028, "V": 417.778451, "T": "2017-11-14T12:55:00", "BV": 21.06631628}, {"O": 0.0502701, "H": 0.0502701, "L": 0.0502, "C": 0.05025, "V": 144.07318716, "T": "2017-11-14T13:00:00", "BV": 7.23863457}, {"O": 0.05025, "H": 0.05042918, "L": 0.0502002, "C": 0.050259, "V": 158.39907372, "T": "2017-11-14T13:05:00", "BV": 7.96353344}, {"O": 0.05025898, "H": 0.05033656, "L": 0.05018123, "C": 0.0502, "V": 146.71026681, "T": "2017-11-14T13:10:00", "BV": 7.37328129}, {"O": 0.0502, "H": 0.05042918, "L": 0.05019477, "C": 0.05042915, "V": 205.52905498, "T": "2017-11-14T13:15:00", "BV": 10.33596362}, {"O": 0.05038328, "H": 0.05055, "L": 0.05038328, "C": 0.050501, "V": 229.12685843, "T": "2017-11-14T13:20:00", "BV": 11.56477852}, {"O": 0.05051059, "H": 0.0506618, "L": 0.05049016, "C": 0.0506, "V": 274.22399773, "T": "2017-11-14T13:25:00", "BV": 13.87653482}, {"O": 0.05050502, "H": 0.05078505, "L": 0.05008584, "C": 0.05065101, "V": 703.87405999, "T": "2017-11-14T13:30:00", "BV": 35.55782716}, {"O": 0.05065101, "H": 0.05078505, "L": 0.05031001, "C": 0.05077498, "V": 369.28090991, "T": "2017-11-14T13:35:00", "BV": 18.70285272}, {"O": 0.05069225, "H": 0.05079999, "L": 0.0505, "C": 0.05077994, "V": 348.41966909, "T": "2017-11-14T13:40:00", "BV": 17.67213426}, {"O": 0.05077991, "H": 0.05085247, "L": 0.05050001, "C": 0.05079, "V": 351.01221832, "T": "2017-11-14T13:45:00", "BV": 17.82498182}, {"O": 0.05078999, "H": 0.05090223, "L": 0.05074993, "C": 0.05089998, "V": 310.6356833, "T": "2017-11-14T13:50:00", "BV": 15.78743322}, {"O": 0.05079997, "H": 0.05098993, "L": 0.05079997, "C": 0.05092429, "V": 516.54835296, "T": "2017-11-14T13:55:00", "BV": 26.31095323}, {"O": 0.05092429, "H": 0.051, "L": 0.05050001, "C": 0.05075773, "V": 1170.75726519, "T": "2017-11-14T14:00:00", "BV": 59.64775646}, {"O": 0.05050001, "H": 0.05079, "L": 0.05050001, "C": 0.050601, "V": 199.4748123, "T": "2017-11-14T14:05:00", "BV": 10.11665358}, {"O": 0.050601, "H": 0.050601, "L": 0.05040015, "C": 0.05050014, "V": 208.25572545, "T": "2017-11-14T14:10:00", "BV": 10.52725469}, {"O": 0.05058829, "H": 0.05058829, "L": 0.05040015, "C": 0.05040015, "V": 352.79319126, "T": "2017-11-14T14:15:00", "BV": 17.83669162}, {"O": 0.05046182, "H": 0.050583, "L": 0.050177, "C": 0.05033567, "V": 172.61088822, "T": "2017-11-14T14:20:00", "BV": 8.6868167}, {"O": 0.05033567, "H": 0.0505, "L": 0.05031419, "C": 0.0503356, "V": 326.22130755, "T": "2017-11-14T14:25:00", "BV": 16.42989325}, {"O": 0.0503356, "H": 0.050395, "L": 0.05021702, "C": 0.05023002, "V": 276.23148721, "T": "2017-11-14T14:30:00", "BV": 13.88724358}, {"O": 0.05023002, "H": 0.0503, "L": 0.05023002, "C": 0.05029989, "V": 119.46452666, "T": "2017-11-14T14:35:00", "BV": 6.00692148}, {"O": 0.05029989, "H": 0.05048999, "L": 0.05029989, "C": 0.05040003, "V": 229.2268732, "T": "2017-11-14T14:40:00", "BV": 11.55678352}, {"O": 0.05040003, "H": 0.05048498, "L": 0.05029942, "C": 0.05039993, "V": 204.9627166, "T": "2017-11-14T14:45:00", "BV": 10.32577367}, {"O": 0.0503725, "H": 0.05048498, "L": 0.05022952, "C": 0.05037, "V": 270.13494288, "T": "2017-11-14T14:50:00", "BV": 13.6096986}, {"O": 0.0503725, "H": 0.05048, "L": 0.05031075, "C": 0.0503339, "V": 236.54198393, "T": "2017-11-14T14:55:00", "BV": 11.93160407}, {"O": 0.05037844, "H": 0.0506, "L": 0.0503339, "C": 0.0506, "V": 404.96464705, "T": "2017-11-14T15:00:00", "BV": 20.45356297}, {"O": 0.05059, "H": 0.0507, "L": 0.05033901, "C": 0.05067465, "V": 449.53846364, "T": "2017-11-14T15:05:00", "BV": 22.75423145}, {"O": 0.05067465, "H": 0.05076494, "L": 0.05043, "C": 0.05064834, "V": 685.92678713, "T": "2017-11-14T15:10:00", "BV": 34.72770154}, {"O": 0.05064834, "H": 0.0507483, "L": 0.05042108, "C": 0.0506001, "V": 310.23435258, "T": "2017-11-14T15:15:00", "BV": 15.69926023}, {"O": 0.05062143, "H": 0.0507482, "L": 0.0506, "C": 0.0506315, "V": 291.36500503, "T": "2017-11-14T15:20:00", "BV": 14.75896081}, {"O": 0.0507473, "H": 0.0507473, "L": 0.0506001, "C": 0.05063, "V": 281.14769859, "T": "2017-11-14T15:25:00", "BV": 14.23492851}, {"O": 0.05063, "H": 0.0507, "L": 0.0506, "C": 0.05060001, "V": 217.14812143, "T": "2017-11-14T15:30:00", "BV": 10.9927043}, {"O": 0.05060001, "H": 0.05062998, "L": 0.05052168, "C": 0.05052168, "V": 338.45497684, "T": "2017-11-14T15:35:00", "BV": 17.12635992}, {"O": 0.05055, "H": 0.05063151, "L": 0.050421, "C": 0.05062301, "V": 314.87012287, "T": "2017-11-14T15:40:00", "BV": 15.91319639}, {"O": 0.05063151, "H": 0.05063151, "L": 0.05055617, "C": 0.05056303, "V": 101.74502046, "T": "2017-11-14T15:45:00", "BV": 5.14930641}, {"O": 0.050575, "H": 0.050739, "L": 0.05056303, "C": 0.0507339, "V": 104.26952171, "T": "2017-11-14T15:50:00", "BV": 5.28055637}, {"O": 0.0506483, "H": 0.0507339, "L": 0.05056305, "C": 0.05059001, "V": 311.61156342, "T": "2017-11-14T15:55:00", "BV": 15.77495725}, {"O": 0.05061505, "H": 0.0507189, "L": 0.05056305, "C": 0.0507188, "V": 351.6337374, "T": "2017-11-14T16:00:00", "BV": 17.8094915}, {"O": 0.0507188, "H": 0.0507189, "L": 0.05056303, "C": 0.05060858, "V": 180.83711577, "T": "2017-11-14T16:05:00", "BV": 9.16265406}, {"O": 0.05060858, "H": 0.0506315, "L": 0.05056243, "C": 0.05056304, "V": 262.97598585, "T": "2017-11-14T16:10:00", "BV": 13.31236149}, {"O": 0.05056304, "H": 0.0507, "L": 0.05055981, "C": 0.050675, "V": 282.46408029, "T": "2017-11-14T16:15:00", "BV": 14.29527995}, {"O": 0.0506, "H": 0.05071893, "L": 0.0506, "C": 0.050675, "V": 224.5469706, "T": "2017-11-14T16:20:00", "BV": 11.38029975}, {"O": 0.0506751, "H": 0.05071893, "L": 0.050675, "C": 0.05068185, "V": 161.15208115, "T": "2017-11-14T16:25:00", "BV": 8.16824472}, {"O": 0.05068186, "H": 0.05086, "L": 0.05067502, "C": 0.05083366, "V": 310.26338783, "T": "2017-11-14T16:30:00", "BV": 15.74890037}, {"O": 0.05083365, "H": 0.05083365, "L": 0.05052036, "C": 0.0505813, "V": 983.08524254, "T": "2017-11-14T16:35:00", "BV": 49.78854601}, {"O": 0.05052036, "H": 0.050576, "L": 0.05027, "C": 0.0505449, "V": 421.75159263, "T": "2017-11-14T16:40:00", "BV": 21.28490589}, {"O": 0.05053497, "H": 0.05057099, "L": 0.05030003, "C": 0.05051998, "V": 240.18720863, "T": "2017-11-14T16:45:00", "BV": 12.13770067}, {"O": 0.05057098, "H": 0.05057099, "L": 0.05044127, "C": 0.05051448, "V": 411.41446449, "T": "2017-11-14T16:50:00", "BV": 20.78866463}, {"O": 0.05044127, "H": 0.05050996, "L": 0.0504, "C": 0.05044127, "V": 474.42449898, "T": "2017-11-14T16:55:00", "BV": 23.91868505}, {"O": 0.05044127, "H": 0.0505, "L": 0.05040127, "C": 0.05045, "V": 496.01401705, "T": "2017-11-14T17:00:00", "BV": 25.03260753}, {"O": 0.05045, "H": 0.0505, "L": 0.0504, "C": 0.05040128, "V": 294.42990484, "T": "2017-11-14T17:05:00", "BV": 14.8461612}, {"O": 0.050404, "H": 0.05049996, "L": 0.05032586, "C": 0.05045999, "V": 365.35154349, "T": "2017-11-14T17:10:00", "BV": 18.42327893}, {"O": 0.05032586, "H": 0.05045496, "L": 0.05021206, "C": 0.05025, "V": 188.58154601, "T": "2017-11-14T17:15:00", "BV": 9.48365623}, {"O": 0.05025, "H": 0.05030003, "L": 0.0502, "C": 0.05020002, "V": 111.86474088, "T": "2017-11-14T17:20:00", "BV": 5.6201291}, {"O": 0.05025998, "H": 0.05026, "L": 0.05012515, "C": 0.05012515, "V": 206.78025179, "T": "2017-11-14T17:25:00", "BV": 10.37806657}, {"O": 0.05019998, "H": 0.0502, "L": 0.05012515, "C": 0.05012515, "V": 90.64993917, "T": "2017-11-14T17:30:00", "BV": 4.54489407}, {"O": 0.05012615, "H": 0.05012615, "L": 0.05010099, "C": 0.05010099, "V": 193.79194736, "T": "2017-11-14T17:35:00", "BV": 9.7107498}, {"O": 0.050101, "H": 0.05012515, "L": 0.05010099, "C": 0.050101, "V": 135.94772344, "T": "2017-11-14T17:40:00", "BV": 6.81123907}, {"O": 0.050101, "H": 0.0503, "L": 0.050101, "C": 0.05026667, "V": 155.86925774, "T": "2017-11-14T17:45:00", "BV": 7.81708731}, {"O": 0.05026667, "H": 0.050485, "L": 0.05013001, "C": 0.05021, "V": 653.98470712, "T": "2017-11-14T17:50:00", "BV": 32.94297105}, {"O": 0.05037693, "H": 0.05037693, "L": 0.05013699, "C": 0.05030989, "V": 227.33079433, "T": "2017-11-14T17:55:00", "BV": 11.43082552}, {"O": 0.05013723, "H": 0.05031952, "L": 0.05013723, "C": 0.05014001, "V": 75.12389663, "T": "2017-11-14T18:00:00", "BV": 3.76944504}, {"O": 0.05014001, "H": 0.05024991, "L": 0.05014001, "C": 0.05015468, "V": 76.92197868, "T": "2017-11-14T18:05:00", "BV": 3.86155614}, {"O": 0.05015468, "H": 0.05024978, "L": 0.05005468, "C": 0.05009586, "V": 380.71785671, "T": "2017-11-14T18:10:00", "BV": 19.09433358}, {"O": 0.05009586, "H": 0.05010099, "L": 0.05, "C": 0.05001479, "V": 140.3210688, "T": "2017-11-14T18:15:00", "BV": 7.02131141}, {"O": 0.05001479, "H": 0.05002416, "L": 0.04988394, "C": 0.04997099, "V": 333.45551829, "T": "2017-11-14T18:20:00", "BV": 16.67409325}, {"O": 0.04997099, "H": 0.05010099, "L": 0.04986, "C": 0.04996341, "V": 207.52920435, "T": "2017-11-14T18:25:00", "BV": 10.37464705}, {"O": 0.04996341, "H": 0.05010099, "L": 0.0499, "C": 0.05, "V": 191.53780808, "T": "2017-11-14T18:30:00", "BV": 9.58187194}, {"O": 0.05, "H": 0.0501, "L": 0.04990003, "C": 0.0501, "V": 216.261399, "T": "2017-11-14T18:35:00", "BV": 10.79946106}, {"O": 0.05, "H": 0.0501, "L": 0.05, "C": 0.05000536, "V": 103.7364367, "T": "2017-11-14T18:40:00", "BV": 5.18980352}, {"O": 0.05000537, "H": 0.05019999, "L": 0.05000537, "C": 0.05019999, "V": 196.05990341, "T": "2017-11-14T18:45:00", "BV": 9.8165347}, {"O": 0.05010101, "H": 0.05022, "L": 0.050101, "C": 0.05019978, "V": 249.70222221, "T": "2017-11-14T18:50:00", "BV": 12.51996938}, {"O": 0.05019978, "H": 0.05022, "L": 0.050101, "C": 0.050101, "V": 158.89570974, "T": "2017-11-14T18:55:00", "BV": 7.96524392}, {"O": 0.0501011, "H": 0.05020876, "L": 0.05000001, "C": 0.050101, "V": 160.74082708, "T": "2017-11-14T19:00:00", "BV": 8.05432057}, {"O": 0.050101, "H": 0.0501749, "L": 0.04990003, "C": 0.05000001, "V": 331.27956921, "T": "2017-11-14T19:05:00", "BV": 16.60412523}, {"O": 0.04990003, "H": 0.05015957, "L": 0.0499, "C": 0.050103, "V": 189.23528563, "T": "2017-11-14T19:10:00", "BV": 9.45509069}, {"O": 0.05015, "H": 0.05015956, "L": 0.04989192, "C": 0.05005, "V": 110.87262025, "T": "2017-11-14T19:15:00", "BV": 5.5420356}, {"O": 0.05005, "H": 0.050101, "L": 0.05005, "C": 0.0501002, "V": 170.39629298, "T": "2017-11-14T19:20:00", "BV": 8.53639713}, {"O": 0.050101, "H": 0.050101, "L": 0.05008806, "C": 0.050101, "V": 214.04901304, "T": "2017-11-14T19:25:00", "BV": 10.72385017}, {"O": 0.050101, "H": 0.05015957, "L": 0.05001665, "C": 0.0500311, "V": 213.00930803, "T": "2017-11-14T19:30:00", "BV": 10.67039437}, {"O": 0.0500311, "H": 0.05011101, "L": 0.05, "C": 0.050111, "V": 400.63514211, "T": "2017-11-14T19:35:00", "BV": 20.06523936}, {"O": 0.05002111, "H": 0.0502877, "L": 0.05, "C": 0.05024005, "V": 294.11072069, "T": "2017-11-14T19:40:00", "BV": 14.72681882}, {"O": 0.05025005, "H": 0.05040121, "L": 0.05025005, "C": 0.05028769, "V": 210.20472427, "T": "2017-11-14T19:45:00", "BV": 10.57793899}, {"O": 0.05028769, "H": 0.05032, "L": 0.05001, "C": 0.05005344, "V": 99.66047952, "T": "2017-11-14T19:50:00", "BV": 4.99978034}, {"O": 0.05005344, "H": 0.05029989, "L": 0.05005344, "C": 0.05017897, "V": 95.11630671, "T": "2017-11-14T19:55:00", "BV": 4.77379074}, {"O": 0.05012001, "H": 0.050275, "L": 0.0501, "C": 0.0502, "V": 160.34018997, "T": "2017-11-14T20:00:00", "BV": 8.04416435}, {"O": 0.0502, "H": 0.05026049, "L": 0.04987501, "C": 0.05021, "V": 274.2290146, "T": "2017-11-14T20:05:00", "BV": 13.72635489}, {"O": 0.05021, "H": 0.050234, "L": 0.05, "C": 0.0500001, "V": 101.77498902, "T": "2017-11-14T20:10:00", "BV": 5.10188393}, {"O": 0.05, "H": 0.05011997, "L": 0.04986, "C": 0.04987, "V": 634.20727753, "T": "2017-11-14T20:15:00", "BV": 31.73022321}, {"O": 0.0499, "H": 0.0499, "L": 0.04987, "C": 0.0499, "V": 298.02781713, "T": "2017-11-14T20:20:00", "BV": 14.86614175}, {"O": 0.0499, "H": 0.0499, "L": 0.04987, "C": 0.04987, "V": 251.71709752, "T": "2017-11-14T20:25:00", "BV": 12.55729281}, {"O": 0.04987, "H": 0.04989961, "L": 0.0495978, "C": 0.04989961, "V": 392.81074813, "T": "2017-11-14T20:30:00", "BV": 19.56911073}, {"O": 0.04989961, "H": 0.04998698, "L": 0.049705, "C": 0.04986, "V": 305.80448754, "T": "2017-11-14T20:35:00", "BV": 15.24708355}, {"O": 0.04970002, "H": 0.05, "L": 0.0497, "C": 0.04998698, "V": 175.32338638, "T": "2017-11-14T20:40:00", "BV": 8.74095251}, {"O": 0.04975698, "H": 0.05, "L": 0.04950005, "C": 0.04989, "V": 146.10019034, "T": "2017-11-14T20:45:00", "BV": 7.27577148}, {"O": 0.0499, "H": 0.05019751, "L": 0.04989, "C": 0.05019751, "V": 377.16578943, "T": "2017-11-14T20:50:00", "BV": 18.82609835}, {"O": 0.05020665, "H": 0.05021, "L": 0.05017592, "C": 0.0502067, "V": 100.68093444, "T": "2017-11-14T20:55:00", "BV": 5.05487623}, {"O": 0.0502067, "H": 0.0503, "L": 0.04973536, "C": 0.0499992, "V": 400.51346052, "T": "2017-11-14T21:00:00", "BV": 20.06113908}, {"O": 0.0499992, "H": 0.05, "L": 0.04982485, "C": 0.04991849, "V": 411.32979082, "T": "2017-11-14T21:05:00", "BV": 20.55997592}, {"O": 0.04991848, "H": 0.0503, "L": 0.04991847, "C": 0.05024496, "V": 335.67836605, "T": "2017-11-14T21:10:00", "BV": 16.78682319}, {"O": 0.05024, "H": 0.05024994, "L": 0.04994, "C": 0.050204, "V": 80.65398557, "T": "2017-11-14T21:15:00", "BV": 4.03694497}, {"O": 0.05024, "H": 0.05024, "L": 0.049945, "C": 0.049995, "V": 59.37111005, "T": "2017-11-14T21:20:00", "BV": 2.97503574}, {"O": 0.0501831, "H": 0.05024, "L": 0.049995, "C": 0.05015101, "V": 186.12235287, "T": "2017-11-14T21:25:00", "BV": 9.33710642}, {"O": 0.05015101, "H": 0.0504, "L": 0.050151, "C": 0.0503349, "V": 172.84325228, "T": "2017-11-14T21:30:00", "BV": 8.69289165}, {"O": 0.050345, "H": 0.05049699, "L": 0.05033491, "C": 0.05044211, "V": 199.68940585, "T": "2017-11-14T21:35:00", "BV": 10.06784007}, {"O": 0.05044211, "H": 0.05050155, "L": 0.0504421, "C": 0.050501, "V": 245.67168866, "T": "2017-11-14T21:40:00", "BV": 12.40378338}, {"O": 0.050501, "H": 0.05062419, "L": 0.050501, "C": 0.05062419, "V": 165.42554962, "T": "2017-11-14T21:45:00", "BV": 8.36790341}, {"O": 0.05062037, "H": 0.05085, "L": 0.05062037, "C": 0.05083, "V": 780.54095937, "T": "2017-11-14T21:50:00", "BV": 39.63434919}, {"O": 0.05083, "H": 0.05086638, "L": 0.05068, "C": 0.05068771, "V": 652.33011837, "T": "2017-11-14T21:55:00", "BV": 33.17012196}, {"O": 0.05068771, "H": 0.05086, "L": 0.05068, "C": 0.0508555, "V": 258.76053142, "T": "2017-11-14T22:00:00", "BV": 13.13709405}, {"O": 0.0508555, "H": 0.05099999, "L": 0.05069, "C": 0.05073333, "V": 420.60253168, "T": "2017-11-14T22:05:00", "BV": 21.40034835}, {"O": 0.05078448, "H": 0.05099, "L": 0.05069925, "C": 0.05097999, "V": 261.29797233, "T": "2017-11-14T22:10:00", "BV": 13.29035343}, {"O": 0.05087, "H": 0.05101, "L": 0.050685, "C": 0.051003, "V": 342.92155801, "T": "2017-11-14T22:15:00", "BV": 17.47568734}, {"O": 0.05100273, "H": 0.0511368, "L": 0.05100273, "C": 0.0511368, "V": 836.2402277, "T": "2017-11-14T22:20:00", "BV": 42.710652}, {"O": 0.0511368, "H": 0.0512, "L": 0.05100273, "C": 0.05108, "V": 757.56757255, "T": "2017-11-14T22:25:00", "BV": 38.75010015}, {"O": 0.05113994, "H": 0.0511998, "L": 0.0506, "C": 0.050745, "V": 2137.89633739, "T": "2017-11-14T22:30:00", "BV": 108.69532204}, {"O": 0.05073423, "H": 0.050745, "L": 0.05055856, "C": 0.05069995, "V": 291.40918767, "T": "2017-11-14T22:35:00", "BV": 14.75477348}, {"O": 0.05069995, "H": 0.0507, "L": 0.05069995, "C": 0.05069995, "V": 187.5260737, "T": "2017-11-14T22:40:00", "BV": 9.5075674}, {"O": 0.05069995, "H": 0.05090998, "L": 0.05055657, "C": 0.05072933, "V": 181.41562727, "T": "2017-11-14T22:45:00", "BV": 9.20831071}, {"O": 0.05075071, "H": 0.05075071, "L": 0.0505355, "C": 0.05055, "V": 305.51130093, "T": "2017-11-14T22:50:00", "BV": 15.50124742}, {"O": 0.05072932, "H": 0.05075071, "L": 0.05052, "C": 0.050749, "V": 195.55048389, "T": "2017-11-14T22:55:00", "BV": 9.92230175}] \ No newline at end of file +[{"O": 0.04415215, "H": 0.04450506, "L": 0.0441521, "C": 0.04446803, "V": 237.52619196, "T": "2017-11-20T08:55:00", "BV": 10.51105239}, {"O": 0.0444828, "H": 0.0446, "L": 0.04415213, "C": 0.04452496, "V": 364.57207735, "T": "2017-11-20T09:00:00", "BV": 16.22360011}, {"O": 0.04452496, "H": 0.04459998, "L": 0.04420133, "C": 0.044525, "V": 672.38813671, "T": "2017-11-20T09:05:00", "BV": 29.9542182}, {"O": 0.04438763, "H": 0.0445, "L": 0.04420881, "C": 0.04446986, "V": 97.96345534, "T": "2017-11-20T09:10:00", "BV": 4.34751446}, {"O": 0.04446499, "H": 0.0445, "L": 0.04420987, "C": 0.0442099, "V": 143.42558133, "T": "2017-11-20T09:15:00", "BV": 6.36792327}, {"O": 0.04420999, "H": 0.04444988, "L": 0.0442099, "C": 0.04444987, "V": 83.72672296, "T": "2017-11-20T09:20:00", "BV": 3.71836434}, {"O": 0.04444987, "H": 0.04444988, "L": 0.04444983, "C": 0.04444983, "V": 109.60677964, "T": "2017-11-20T09:25:00", "BV": 4.87200607}, {"O": 0.04444983, "H": 0.04444988, "L": 0.04434986, "C": 0.04444687, "V": 144.01985416, "T": "2017-11-20T09:30:00", "BV": 6.40000744}, {"O": 0.04444687, "H": 0.0445, "L": 0.04431371, "C": 0.044488, "V": 317.68445615, "T": "2017-11-20T09:35:00", "BV": 14.13171046}, {"O": 0.0444, "H": 0.0446965, "L": 0.04432098, "C": 0.044685, "V": 165.79879303, "T": "2017-11-20T09:40:00", "BV": 7.37739946}, {"O": 0.044685, "H": 0.04468999, "L": 0.04435018, "C": 0.04465885, "V": 256.2498486, "T": "2017-11-20T09:45:00", "BV": 11.39964976}, {"O": 0.04465885, "H": 0.04466345, "L": 0.04443011, "C": 0.04464862, "V": 99.62476751, "T": "2017-11-20T09:50:00", "BV": 4.44003658}, {"O": 0.04464862, "H": 0.04475, "L": 0.04454002, "C": 0.0447, "V": 94.90388556, "T": "2017-11-20T09:55:00", "BV": 4.24133063}, {"O": 0.0447, "H": 0.04479999, "L": 0.04447011, "C": 0.04477688, "V": 244.84133787, "T": "2017-11-20T10:00:00", "BV": 10.92554618}, {"O": 0.04477688, "H": 0.04484499, "L": 0.04450001, "C": 0.04468001, "V": 184.97447241, "T": "2017-11-20T10:05:00", "BV": 8.27098379}, {"O": 0.04483499, "H": 0.04484995, "L": 0.04468001, "C": 0.04468001, "V": 205.21010748, "T": "2017-11-20T10:10:00", "BV": 9.17705381}, {"O": 0.04468001, "H": 0.0447, "L": 0.04468001, "C": 0.04468002, "V": 131.66629071, "T": "2017-11-20T10:15:00", "BV": 5.88388757}, {"O": 0.0447, "H": 0.0448401, "L": 0.04455301, "C": 0.044835, "V": 154.64463996, "T": "2017-11-20T10:20:00", "BV": 6.91777042}, {"O": 0.044835, "H": 0.04483997, "L": 0.044701, "C": 0.04478, "V": 98.83825495, "T": "2017-11-20T10:25:00", "BV": 4.42654133}, {"O": 0.04470218, "H": 0.04485, "L": 0.044701, "C": 0.04482482, "V": 211.77698583, "T": "2017-11-20T10:30:00", "BV": 9.47974266}, {"O": 0.04482482, "H": 0.04517431, "L": 0.04431892, "C": 0.04491614, "V": 2462.65014076, "T": "2017-11-20T10:35:00", "BV": 110.36080152}, {"O": 0.04460013, "H": 0.04501743, "L": 0.04453075, "C": 0.04476312, "V": 436.88100993, "T": "2017-11-20T10:40:00", "BV": 19.60670452}, {"O": 0.04476312, "H": 0.0449762, "L": 0.04444206, "C": 0.04444206, "V": 293.36418557, "T": "2017-11-20T10:45:00", "BV": 13.12680032}, {"O": 0.04444207, "H": 0.04479785, "L": 0.044442, "C": 0.04472, "V": 143.6492039, "T": "2017-11-20T10:50:00", "BV": 6.39783362}, {"O": 0.04472, "H": 0.04479785, "L": 0.04455, "C": 0.04479781, "V": 117.39533567, "T": "2017-11-20T10:55:00", "BV": 5.25127973}, {"O": 0.0446001, "H": 0.0448199, "L": 0.0446001, "C": 0.04481294, "V": 247.22584163, "T": "2017-11-20T11:00:00", "BV": 11.05241329}, {"O": 0.04481292, "H": 0.04481292, "L": 0.0446001, "C": 0.0446001, "V": 171.81513487, "T": "2017-11-20T11:05:00", "BV": 7.6781033}, {"O": 0.0446001, "H": 0.04460581, "L": 0.04441231, "C": 0.04455, "V": 212.1033774, "T": "2017-11-20T11:10:00", "BV": 9.44472029}, {"O": 0.04455, "H": 0.04468799, "L": 0.04431371, "C": 0.04431738, "V": 165.8904515, "T": "2017-11-20T11:15:00", "BV": 7.39575644}, {"O": 0.04468792, "H": 0.04476977, "L": 0.04431792, "C": 0.04476977, "V": 202.74496873, "T": "2017-11-20T11:20:00", "BV": 9.05469576}, {"O": 0.04476974, "H": 0.04476974, "L": 0.0443528, "C": 0.04462001, "V": 92.2556369, "T": "2017-11-20T11:25:00", "BV": 4.10910632}, {"O": 0.04462001, "H": 0.04466998, "L": 0.04436217, "C": 0.04465999, "V": 100.89574294, "T": "2017-11-20T11:30:00", "BV": 4.50071161}, {"O": 0.04465999, "H": 0.04466, "L": 0.04439, "C": 0.04466, "V": 191.32197981, "T": "2017-11-20T11:35:00", "BV": 8.52343595}, {"O": 0.04466, "H": 0.04466, "L": 0.04438037, "C": 0.04465946, "V": 203.26933257, "T": "2017-11-20T11:40:00", "BV": 9.04106725}, {"O": 0.0446, "H": 0.04466, "L": 0.04435408, "C": 0.04435408, "V": 199.87004724, "T": "2017-11-20T11:45:00", "BV": 8.88116181}, {"O": 0.04465899, "H": 0.04466, "L": 0.0444, "C": 0.04465, "V": 146.51661072, "T": "2017-11-20T11:50:00", "BV": 6.52703151}, {"O": 0.04464999, "H": 0.04464999, "L": 0.04440001, "C": 0.04440768, "V": 94.88863262, "T": "2017-11-20T11:55:00", "BV": 4.22882685}, {"O": 0.04445384, "H": 0.0445001, "L": 0.04440409, "C": 0.0444041, "V": 90.71639372, "T": "2017-11-20T12:00:00", "BV": 4.02962535}, {"O": 0.04440768, "H": 0.04440768, "L": 0.04438, "C": 0.04440755, "V": 84.58381721, "T": "2017-11-20T12:05:00", "BV": 3.75533628}, {"O": 0.0444075, "H": 0.0444075, "L": 0.0440295, "C": 0.04408881, "V": 377.60922411, "T": "2017-11-20T12:10:00", "BV": 16.70832528}, {"O": 0.04408881, "H": 0.04408881, "L": 0.04385001, "C": 0.04388416, "V": 1081.98328177, "T": "2017-11-20T12:15:00", "BV": 47.49942977}, {"O": 0.04388416, "H": 0.04413949, "L": 0.04385002, "C": 0.04385195, "V": 1013.00335678, "T": "2017-11-20T12:20:00", "BV": 44.43299417}, {"O": 0.04385196, "H": 0.04413946, "L": 0.04385196, "C": 0.04392, "V": 387.54564261, "T": "2017-11-20T12:25:00", "BV": 17.0099389}, {"O": 0.04391, "H": 0.04409, "L": 0.04385214, "C": 0.044, "V": 175.91789516, "T": "2017-11-20T12:30:00", "BV": 7.72963994}, {"O": 0.04385292, "H": 0.04402645, "L": 0.0438422, "C": 0.04384576, "V": 567.56116298, "T": "2017-11-20T12:35:00", "BV": 24.91163668}, {"O": 0.04384585, "H": 0.04423789, "L": 0.04384585, "C": 0.044149, "V": 312.37581015, "T": "2017-11-20T12:40:00", "BV": 13.74460756}, {"O": 0.044149, "H": 0.04424317, "L": 0.0438456, "C": 0.0439, "V": 243.02371283, "T": "2017-11-20T12:45:00", "BV": 10.68698028}, {"O": 0.0441, "H": 0.04419862, "L": 0.04384569, "C": 0.04384593, "V": 112.84834301, "T": "2017-11-20T12:50:00", "BV": 4.96740501}, {"O": 0.04414994, "H": 0.04415, "L": 0.04384649, "C": 0.0439, "V": 151.36603748, "T": "2017-11-20T12:55:00", "BV": 6.65637002}, {"O": 0.04389999, "H": 0.044, "L": 0.04384666, "C": 0.0439, "V": 160.57440971, "T": "2017-11-20T13:00:00", "BV": 7.04836275}, {"O": 0.04390001, "H": 0.04395, "L": 0.0438301, "C": 0.04383011, "V": 227.52203632, "T": "2017-11-20T13:05:00", "BV": 9.98451356}, {"O": 0.04384999, "H": 0.04384999, "L": 0.04378017, "C": 0.04378017, "V": 227.75423576, "T": "2017-11-20T13:10:00", "BV": 9.97753286}, {"O": 0.04378, "H": 0.04378, "L": 0.0436346, "C": 0.04367, "V": 358.77716118, "T": "2017-11-20T13:15:00", "BV": 15.67143735}, {"O": 0.04363502, "H": 0.04378, "L": 0.04361996, "C": 0.04377722, "V": 288.65619523, "T": "2017-11-20T13:20:00", "BV": 12.61442558}, {"O": 0.04378, "H": 0.04380012, "L": 0.04377721, "C": 0.04380012, "V": 412.29243644, "T": "2017-11-20T13:25:00", "BV": 18.05659782}, {"O": 0.04380012, "H": 0.0441, "L": 0.0438, "C": 0.0441, "V": 368.34661403, "T": "2017-11-20T13:30:00", "BV": 16.15771123}, {"O": 0.04404665, "H": 0.04418999, "L": 0.04404665, "C": 0.0441, "V": 149.07127735, "T": "2017-11-20T13:35:00", "BV": 6.57566519}, {"O": 0.0441, "H": 0.04410031, "L": 0.04397953, "C": 0.04397953, "V": 401.64992479, "T": "2017-11-20T13:40:00", "BV": 17.698111}, {"O": 0.04397953, "H": 0.0441, "L": 0.04380033, "C": 0.04399999, "V": 150.07967244, "T": "2017-11-20T13:45:00", "BV": 6.58773569}, {"O": 0.04399999, "H": 0.04410031, "L": 0.04382054, "C": 0.04410031, "V": 478.85714387, "T": "2017-11-20T13:50:00", "BV": 21.10149743}, {"O": 0.04410696, "H": 0.0442, "L": 0.04410031, "C": 0.04410033, "V": 170.00628262, "T": "2017-11-20T13:55:00", "BV": 7.5020175}, {"O": 0.04419499, "H": 0.04419499, "L": 0.04386, "C": 0.04399943, "V": 294.43800019, "T": "2017-11-20T14:00:00", "BV": 12.97093553}, {"O": 0.04399944, "H": 0.04399999, "L": 0.04362456, "C": 0.04395148, "V": 394.35244324, "T": "2017-11-20T14:05:00", "BV": 17.26505658}, {"O": 0.04395148, "H": 0.04416999, "L": 0.04375845, "C": 0.04399998, "V": 138.94868755, "T": "2017-11-20T14:10:00", "BV": 6.10304449}, {"O": 0.04379657, "H": 0.04399999, "L": 0.04376304, "C": 0.04395, "V": 235.22387389, "T": "2017-11-20T14:15:00", "BV": 10.31391874}, {"O": 0.04380365, "H": 0.04395, "L": 0.04375832, "C": 0.043784, "V": 133.87420484, "T": "2017-11-20T14:20:00", "BV": 5.86492946}, {"O": 0.043784, "H": 0.04395, "L": 0.04362101, "C": 0.04392189, "V": 426.78278054, "T": "2017-11-20T14:25:00", "BV": 18.66959399}, {"O": 0.0437551, "H": 0.04392189, "L": 0.04362611, "C": 0.04392188, "V": 174.89934561, "T": "2017-11-20T14:30:00", "BV": 7.66302142}, {"O": 0.04392188, "H": 0.04392699, "L": 0.04380001, "C": 0.04392699, "V": 377.92656688, "T": "2017-11-20T14:35:00", "BV": 16.58813729}, {"O": 0.04392699, "H": 0.0439996, "L": 0.043921, "C": 0.0439996, "V": 235.2151739, "T": "2017-11-20T14:40:00", "BV": 10.33599908}, {"O": 0.04394, "H": 0.0439996, "L": 0.04392101, "C": 0.043969, "V": 96.05059577, "T": "2017-11-20T14:45:00", "BV": 4.2209966}, {"O": 0.043969, "H": 0.0439996, "L": 0.04392102, "C": 0.04399958, "V": 172.43939661, "T": "2017-11-20T14:50:00", "BV": 7.58377759}, {"O": 0.04396898, "H": 0.0442221, "L": 0.04392102, "C": 0.044087, "V": 255.68205129, "T": "2017-11-20T14:55:00", "BV": 11.25177021}, {"O": 0.044, "H": 0.04410235, "L": 0.04392102, "C": 0.04410235, "V": 105.95226537, "T": "2017-11-20T15:00:00", "BV": 4.66220907}, {"O": 0.044086, "H": 0.044086, "L": 0.043921, "C": 0.04392107, "V": 291.91579899, "T": "2017-11-20T15:05:00", "BV": 12.82462024}, {"O": 0.043921, "H": 0.04418035, "L": 0.0438267, "C": 0.04404899, "V": 345.84316594, "T": "2017-11-20T15:10:00", "BV": 15.21091868}, {"O": 0.04404899, "H": 0.0442233, "L": 0.04391928, "C": 0.04422, "V": 237.06736265, "T": "2017-11-20T15:15:00", "BV": 10.44063395}, {"O": 0.04422, "H": 0.04445, "L": 0.04400017, "C": 0.04400017, "V": 341.94649484, "T": "2017-11-20T15:20:00", "BV": 15.13254718}, {"O": 0.04400017, "H": 0.04439498, "L": 0.0440001, "C": 0.04425, "V": 169.26341669, "T": "2017-11-20T15:25:00", "BV": 7.48448831}, {"O": 0.04426421, "H": 0.04437497, "L": 0.04405, "C": 0.0441, "V": 198.70276672, "T": "2017-11-20T15:30:00", "BV": 8.79106861}, {"O": 0.04416001, "H": 0.04424999, "L": 0.0441, "C": 0.04421, "V": 117.76885074, "T": "2017-11-20T15:35:00", "BV": 5.20898079}, {"O": 0.0442332, "H": 0.04424997, "L": 0.04421, "C": 0.04421, "V": 157.78736051, "T": "2017-11-20T15:40:00", "BV": 6.97779839}, {"O": 0.04424, "H": 0.04424999, "L": 0.04419138, "C": 0.04419138, "V": 117.9088056, "T": "2017-11-20T15:45:00", "BV": 5.21383883}, {"O": 0.04419138, "H": 0.04421, "L": 0.04404864, "C": 0.044051, "V": 188.48595724, "T": "2017-11-20T15:50:00", "BV": 8.31269261}, {"O": 0.04419998, "H": 0.04423, "L": 0.044051, "C": 0.04422, "V": 107.4408099, "T": "2017-11-20T15:55:00", "BV": 4.74174618}, {"O": 0.04422, "H": 0.04423, "L": 0.0441, "C": 0.04422996, "V": 119.0078554, "T": "2017-11-20T16:00:00", "BV": 5.26210242}, {"O": 0.04422996, "H": 0.04424999, "L": 0.0442, "C": 0.04420156, "V": 248.30307415, "T": "2017-11-20T16:05:00", "BV": 10.98386346}, {"O": 0.04420156, "H": 0.04422085, "L": 0.0442001, "C": 0.04420019, "V": 227.23813553, "T": "2017-11-20T16:10:00", "BV": 10.04399035}, {"O": 0.0442002, "H": 0.0442016, "L": 0.04420017, "C": 0.04420022, "V": 164.95778462, "T": "2017-11-20T16:15:00", "BV": 7.29118017}, {"O": 0.04420022, "H": 0.04424999, "L": 0.0442, "C": 0.04422, "V": 238.52727381, "T": "2017-11-20T16:20:00", "BV": 10.54668691}, {"O": 0.04422, "H": 0.044247, "L": 0.0441828, "C": 0.04418286, "V": 172.05438918, "T": "2017-11-20T16:25:00", "BV": 7.60345892}, {"O": 0.04418286, "H": 0.0443135, "L": 0.04418286, "C": 0.0443, "V": 905.12512406, "T": "2017-11-20T16:30:00", "BV": 40.04183019}, {"O": 0.0443, "H": 0.04444999, "L": 0.04429021, "C": 0.0443, "V": 289.88154184, "T": "2017-11-20T16:35:00", "BV": 12.87491989}, {"O": 0.0443, "H": 0.04449119, "L": 0.0443, "C": 0.04442112, "V": 193.31742756, "T": "2017-11-20T16:40:00", "BV": 8.59076994}, {"O": 0.04444998, "H": 0.04444999, "L": 0.04429064, "C": 0.04429064, "V": 424.89791463, "T": "2017-11-20T16:45:00", "BV": 18.86951739}, {"O": 0.0443, "H": 0.0444111, "L": 0.04419231, "C": 0.04422132, "V": 408.45124219, "T": "2017-11-20T16:50:00", "BV": 18.06702879}, {"O": 0.04422132, "H": 0.04428, "L": 0.04418285, "C": 0.04418286, "V": 269.77653929, "T": "2017-11-20T16:55:00", "BV": 11.93181035}, {"O": 0.04419049, "H": 0.04427, "L": 0.04417352, "C": 0.04417352, "V": 323.7365168, "T": "2017-11-20T17:00:00", "BV": 14.31356447}, {"O": 0.04417352, "H": 0.04426999, "L": 0.044051, "C": 0.044051, "V": 361.89566942, "T": "2017-11-20T17:05:00", "BV": 15.97975663}, {"O": 0.044051, "H": 0.04418998, "L": 0.04403509, "C": 0.04418991, "V": 102.50245669, "T": "2017-11-20T17:10:00", "BV": 4.52154617}, {"O": 0.04418991, "H": 0.044265, "L": 0.044005, "C": 0.04425799, "V": 170.41640157, "T": "2017-11-20T17:15:00", "BV": 7.51357818}, {"O": 0.0441, "H": 0.04425799, "L": 0.0441, "C": 0.04415, "V": 73.91745014, "T": "2017-11-20T17:20:00", "BV": 3.26282346}, {"O": 0.0441, "H": 0.04418, "L": 0.044036, "C": 0.04403601, "V": 154.56284174, "T": "2017-11-20T17:25:00", "BV": 6.81362461}, {"O": 0.04403601, "H": 0.04405, "L": 0.04390001, "C": 0.04391337, "V": 352.71980116, "T": "2017-11-20T17:30:00", "BV": 15.51798073}, {"O": 0.04391929, "H": 0.044012, "L": 0.04387005, "C": 0.044012, "V": 667.78412365, "T": "2017-11-20T17:35:00", "BV": 29.3158087}, {"O": 0.04401199, "H": 0.044012, "L": 0.04385001, "C": 0.04387891, "V": 99.58847003, "T": "2017-11-20T17:40:00", "BV": 4.37523387}, {"O": 0.04387891, "H": 0.044036, "L": 0.04385002, "C": 0.04397469, "V": 127.9807007, "T": "2017-11-20T17:45:00", "BV": 5.62539802}, {"O": 0.04397469, "H": 0.04398436, "L": 0.04397467, "C": 0.04397467, "V": 280.20807135, "T": "2017-11-20T17:50:00", "BV": 12.3224478}, {"O": 0.04397468, "H": 0.04398436, "L": 0.04397467, "C": 0.04398436, "V": 438.7508937, "T": "2017-11-20T17:55:00", "BV": 19.29562265}, {"O": 0.04398001, "H": 0.044295, "L": 0.04397469, "C": 0.0441, "V": 309.68376851, "T": "2017-11-20T18:00:00", "BV": 13.64852676}, {"O": 0.04428499, "H": 0.04429998, "L": 0.044007, "C": 0.04403, "V": 135.32122333, "T": "2017-11-20T18:05:00", "BV": 5.97430814}, {"O": 0.04403, "H": 0.044268, "L": 0.044, "C": 0.04419002, "V": 117.05252687, "T": "2017-11-20T18:10:00", "BV": 5.17020197}, {"O": 0.04419002, "H": 0.0442999, "L": 0.04419, "C": 0.0442, "V": 228.37164709, "T": "2017-11-20T18:15:00", "BV": 10.09502259}, {"O": 0.04425, "H": 0.04432, "L": 0.0442, "C": 0.0443005, "V": 135.51082821, "T": "2017-11-20T18:20:00", "BV": 6.00258371}, {"O": 0.0443005, "H": 0.0445, "L": 0.0443005, "C": 0.04435, "V": 236.30051973, "T": "2017-11-20T18:25:00", "BV": 10.49337775}, {"O": 0.04449895, "H": 0.0445001, "L": 0.04434835, "C": 0.04443, "V": 176.27899401, "T": "2017-11-20T18:30:00", "BV": 7.82644459}, {"O": 0.0445001, "H": 0.0445001, "L": 0.0443765, "C": 0.0444, "V": 228.03361129, "T": "2017-11-20T18:35:00", "BV": 10.14325587}, {"O": 0.04444, "H": 0.04455, "L": 0.0443765, "C": 0.0445001, "V": 338.53641525, "T": "2017-11-20T18:40:00", "BV": 15.05576476}, {"O": 0.04450292, "H": 0.04459341, "L": 0.0445001, "C": 0.04459341, "V": 255.66732161, "T": "2017-11-20T18:45:00", "BV": 11.39031463}, {"O": 0.04459341, "H": 0.04460271, "L": 0.0445001, "C": 0.04460271, "V": 171.49162723, "T": "2017-11-20T18:50:00", "BV": 7.64304132}, {"O": 0.04460271, "H": 0.04467, "L": 0.04460271, "C": 0.04465, "V": 409.44267993, "T": "2017-11-20T18:55:00", "BV": 18.28075757}, {"O": 0.04465002, "H": 0.0446931, "L": 0.04465, "C": 0.0446501, "V": 294.94987058, "T": "2017-11-20T19:00:00", "BV": 13.17416689}, {"O": 0.0446501, "H": 0.0446925, "L": 0.0445505, "C": 0.04459999, "V": 353.76103337, "T": "2017-11-20T19:05:00", "BV": 15.78868385}, {"O": 0.0446, "H": 0.0446, "L": 0.04455, "C": 0.044595, "V": 221.17016417, "T": "2017-11-20T19:10:00", "BV": 9.85621982}, {"O": 0.044595, "H": 0.044599, "L": 0.0445, "C": 0.0445, "V": 128.80999417, "T": "2017-11-20T19:15:00", "BV": 5.74253186}, {"O": 0.0445398, "H": 0.0445398, "L": 0.0442867, "C": 0.04429673, "V": 482.00585703, "T": "2017-11-20T19:20:00", "BV": 21.36275936}, {"O": 0.04429673, "H": 0.04459499, "L": 0.04428672, "C": 0.04458499, "V": 363.04690764, "T": "2017-11-20T19:25:00", "BV": 16.11763012}, {"O": 0.04457997, "H": 0.04457997, "L": 0.0443, "C": 0.0444, "V": 240.56966366, "T": "2017-11-20T19:30:00", "BV": 10.69054382}, {"O": 0.04449, "H": 0.04459882, "L": 0.0443, "C": 0.04450003, "V": 119.10584803, "T": "2017-11-20T19:35:00", "BV": 5.29729117}, {"O": 0.04450003, "H": 0.0446, "L": 0.04434001, "C": 0.044595, "V": 182.06962687, "T": "2017-11-20T19:40:00", "BV": 8.09865163}, {"O": 0.044595, "H": 0.04459999, "L": 0.04430933, "C": 0.04435992, "V": 143.87006485, "T": "2017-11-20T19:45:00", "BV": 6.39541853}, {"O": 0.04435992, "H": 0.0446, "L": 0.04435992, "C": 0.04442001, "V": 184.01692564, "T": "2017-11-20T19:50:00", "BV": 8.19708793}, {"O": 0.04442001, "H": 0.04464401, "L": 0.04441, "C": 0.04464401, "V": 162.43700601, "T": "2017-11-20T19:55:00", "BV": 7.23097822}, {"O": 0.04464401, "H": 0.04466999, "L": 0.04430933, "C": 0.04432935, "V": 405.00857902, "T": "2017-11-20T20:00:00", "BV": 18.02132235}, {"O": 0.04434039, "H": 0.044668, "L": 0.04434039, "C": 0.04466497, "V": 163.96937708, "T": "2017-11-20T20:05:00", "BV": 7.29242374}, {"O": 0.044668, "H": 0.0448, "L": 0.0446, "C": 0.0448, "V": 194.58922137, "T": "2017-11-20T20:10:00", "BV": 8.69724089}, {"O": 0.0448, "H": 0.0448, "L": 0.04464754, "C": 0.04465253, "V": 142.50890275, "T": "2017-11-20T20:15:00", "BV": 6.37145609}, {"O": 0.04465253, "H": 0.044795, "L": 0.04451123, "C": 0.04479467, "V": 146.5499117, "T": "2017-11-20T20:20:00", "BV": 6.54649469}, {"O": 0.04479467, "H": 0.0447999, "L": 0.04453601, "C": 0.04455, "V": 379.14406772, "T": "2017-11-20T20:25:00", "BV": 16.91294658}, {"O": 0.04465001, "H": 0.04479998, "L": 0.04465001, "C": 0.04465002, "V": 134.98464018, "T": "2017-11-20T20:30:00", "BV": 6.04417648}, {"O": 0.04465001, "H": 0.04479611, "L": 0.04456098, "C": 0.04456099, "V": 273.78125492, "T": "2017-11-20T20:35:00", "BV": 12.22254789}, {"O": 0.04456099, "H": 0.0447959, "L": 0.04456098, "C": 0.04457919, "V": 312.1482468, "T": "2017-11-20T20:40:00", "BV": 13.9193995}, {"O": 0.04457919, "H": 0.0448, "L": 0.0445, "C": 0.0445, "V": 1036.95153581, "T": "2017-11-20T20:45:00", "BV": 46.24482277}, {"O": 0.0445, "H": 0.04479998, "L": 0.0445, "C": 0.04460005, "V": 172.03278822, "T": "2017-11-20T20:50:00", "BV": 7.67335717}, {"O": 0.04460005, "H": 0.04478997, "L": 0.04420283, "C": 0.04469173, "V": 403.98744961, "T": "2017-11-20T20:55:00", "BV": 17.98085951}, {"O": 0.04469173, "H": 0.04469173, "L": 0.04450005, "C": 0.04458, "V": 163.73896405, "T": "2017-11-20T21:00:00", "BV": 7.30218346}, {"O": 0.04467, "H": 0.04468, "L": 0.04457001, "C": 0.044579, "V": 165.02964316, "T": "2017-11-20T21:05:00", "BV": 7.35933062}, {"O": 0.04457988, "H": 0.04478799, "L": 0.044579, "C": 0.0447879, "V": 459.79082837, "T": "2017-11-20T21:10:00", "BV": 20.5553523}, {"O": 0.04478799, "H": 0.0448, "L": 0.0445512, "C": 0.04463161, "V": 448.16223369, "T": "2017-11-20T21:15:00", "BV": 20.05482258}, {"O": 0.04457001, "H": 0.0448, "L": 0.04453, "C": 0.0446, "V": 429.28088179, "T": "2017-11-20T21:20:00", "BV": 19.16746804}, {"O": 0.0446, "H": 0.04479, "L": 0.04453001, "C": 0.044605, "V": 315.33974282, "T": "2017-11-20T21:25:00", "BV": 14.0787302}, {"O": 0.044605, "H": 0.04479, "L": 0.04450501, "C": 0.04450513, "V": 325.26056369, "T": "2017-11-20T21:30:00", "BV": 14.50374941}, {"O": 0.04450513, "H": 0.04482175, "L": 0.044505, "C": 0.04479999, "V": 814.2587464, "T": "2017-11-20T21:35:00", "BV": 36.31156338}, {"O": 0.04481099, "H": 0.04488914, "L": 0.04455701, "C": 0.04455706, "V": 455.94719335, "T": "2017-11-20T21:40:00", "BV": 20.391402}, {"O": 0.04455706, "H": 0.04490555, "L": 0.04437853, "C": 0.04490555, "V": 865.99927688, "T": "2017-11-20T21:45:00", "BV": 38.68366127}, {"O": 0.04490555, "H": 0.044927, "L": 0.04468712, "C": 0.04474105, "V": 732.80122881, "T": "2017-11-20T21:50:00", "BV": 32.83871856}, {"O": 0.04478, "H": 0.04506374, "L": 0.04472009, "C": 0.04499009, "V": 657.83497183, "T": "2017-11-20T21:55:00", "BV": 29.55799897}, {"O": 0.04499009, "H": 0.04511022, "L": 0.04481, "C": 0.04499, "V": 1083.89015037, "T": "2017-11-20T22:00:00", "BV": 48.76109664}, {"O": 0.04481, "H": 0.04510769, "L": 0.04481, "C": 0.04482, "V": 862.84662056, "T": "2017-11-20T22:05:00", "BV": 38.75495197}, {"O": 0.04482, "H": 0.045203, "L": 0.04456001, "C": 0.04503246, "V": 1320.13298074, "T": "2017-11-20T22:10:00", "BV": 59.36190623}, {"O": 0.04503242, "H": 0.04503243, "L": 0.04463117, "C": 0.04472339, "V": 661.11427664, "T": "2017-11-20T22:15:00", "BV": 29.64019989}, {"O": 0.04471996, "H": 0.04499983, "L": 0.04471996, "C": 0.04496914, "V": 781.49863149, "T": "2017-11-20T22:20:00", "BV": 35.05948217}, {"O": 0.04496914, "H": 0.04498879, "L": 0.04475055, "C": 0.04496914, "V": 968.58181362, "T": "2017-11-20T22:25:00", "BV": 43.52697742}, {"O": 0.0449, "H": 0.04496914, "L": 0.0449, "C": 0.04496913, "V": 839.73593204, "T": "2017-11-20T22:30:00", "BV": 37.75979341}, {"O": 0.04496914, "H": 0.04496914, "L": 0.04496, "C": 0.04496914, "V": 823.6139732, "T": "2017-11-20T22:35:00", "BV": 37.03594608}, {"O": 0.04496914, "H": 0.04499983, "L": 0.04495576, "C": 0.04499983, "V": 553.68222433, "T": "2017-11-20T22:40:00", "BV": 24.89674066}, {"O": 0.04496, "H": 0.04519998, "L": 0.04473243, "C": 0.045, "V": 584.49103521, "T": "2017-11-20T22:45:00", "BV": 26.28215849}, {"O": 0.045, "H": 0.0451, "L": 0.04473295, "C": 0.04473301, "V": 378.62873064, "T": "2017-11-20T22:50:00", "BV": 16.96633579}, {"O": 0.04473301, "H": 0.045, "L": 0.0447, "C": 0.04470002, "V": 512.69365072, "T": "2017-11-20T22:55:00", "BV": 22.93839221}, {"O": 0.04470002, "H": 0.04495231, "L": 0.04463271, "C": 0.04463278, "V": 400.70757209, "T": "2017-11-20T23:00:00", "BV": 17.90183418}, {"O": 0.04490649, "H": 0.045, "L": 0.04463255, "C": 0.04478, "V": 420.51063055, "T": "2017-11-20T23:05:00", "BV": 18.8415064}, {"O": 0.04478, "H": 0.04493497, "L": 0.04459, "C": 0.044778, "V": 1041.38883945, "T": "2017-11-20T23:10:00", "BV": 46.56973713}, {"O": 0.04460002, "H": 0.0447791, "L": 0.04455, "C": 0.04455001, "V": 274.13000137, "T": "2017-11-20T23:15:00", "BV": 12.2361833}, {"O": 0.04474999, "H": 0.04474999, "L": 0.0444999, "C": 0.04474968, "V": 306.20815513, "T": "2017-11-20T23:20:00", "BV": 13.65357506}, {"O": 0.04455, "H": 0.0447791, "L": 0.0445, "C": 0.04476, "V": 768.08206606, "T": "2017-11-20T23:25:00", "BV": 34.35706864}, {"O": 0.0447791, "H": 0.04510648, "L": 0.04450692, "C": 0.0445206, "V": 1506.2932634, "T": "2017-11-20T23:30:00", "BV": 67.64606833}, {"O": 0.0445206, "H": 0.04514, "L": 0.04446217, "C": 0.0447, "V": 1000.16230176, "T": "2017-11-20T23:35:00", "BV": 44.83046976}, {"O": 0.04452, "H": 0.04504778, "L": 0.04442, "C": 0.04473674, "V": 1149.77871248, "T": "2017-11-20T23:40:00", "BV": 51.48150558}, {"O": 0.04450629, "H": 0.04495692, "L": 0.04437653, "C": 0.04451697, "V": 1046.26984089, "T": "2017-11-20T23:45:00", "BV": 46.78771252}, {"O": 0.04451697, "H": 0.04518933, "L": 0.04446207, "C": 0.0445, "V": 1871.48337208, "T": "2017-11-20T23:50:00", "BV": 84.05607425}, {"O": 0.0445, "H": 0.04517627, "L": 0.04446213, "C": 0.04495623, "V": 724.49769343, "T": "2017-11-20T23:55:00", "BV": 32.37503175}, {"O": 0.0449562, "H": 0.04518933, "L": 0.04447023, "C": 0.04455945, "V": 991.17121631, "T": "2017-11-21T00:00:00", "BV": 44.40515712}, {"O": 0.0445, "H": 0.04484497, "L": 0.04447023, "C": 0.044777, "V": 412.02168248, "T": "2017-11-21T00:05:00", "BV": 18.39118594}, {"O": 0.044777, "H": 0.04515999, "L": 0.04450462, "C": 0.0449472, "V": 941.22623218, "T": "2017-11-21T00:10:00", "BV": 42.20358924}, {"O": 0.04494674, "H": 0.04515999, "L": 0.04450565, "C": 0.04458315, "V": 497.77359767, "T": "2017-11-21T00:15:00", "BV": 22.26114892}, {"O": 0.04458315, "H": 0.0450841, "L": 0.04442425, "C": 0.04443346, "V": 853.22585817, "T": "2017-11-21T00:20:00", "BV": 38.04918738}, {"O": 0.04453004, "H": 0.04489839, "L": 0.0444009, "C": 0.04444434, "V": 603.40232725, "T": "2017-11-21T00:25:00", "BV": 26.92797503}, {"O": 0.04444434, "H": 0.04499637, "L": 0.04440102, "C": 0.04465045, "V": 924.28333402, "T": "2017-11-21T00:30:00", "BV": 41.40136807}, {"O": 0.04465045, "H": 0.0448, "L": 0.04455001, "C": 0.04461, "V": 222.57128145, "T": "2017-11-21T00:35:00", "BV": 9.94117048}, {"O": 0.04461, "H": 0.04479999, "L": 0.04440095, "C": 0.04479999, "V": 368.26257491, "T": "2017-11-21T00:40:00", "BV": 16.39548841}, {"O": 0.04479999, "H": 0.04492984, "L": 0.04455009, "C": 0.04492976, "V": 562.25934333, "T": "2017-11-21T00:45:00", "BV": 25.12649674}, {"O": 0.04471396, "H": 0.0449298, "L": 0.04458307, "C": 0.0447978, "V": 250.70162427, "T": "2017-11-21T00:50:00", "BV": 11.22986714}, {"O": 0.0447978, "H": 0.0449, "L": 0.0446, "C": 0.04482, "V": 413.58989466, "T": "2017-11-21T00:55:00", "BV": 18.49526502}, {"O": 0.044855, "H": 0.04486486, "L": 0.0446, "C": 0.0446, "V": 178.11219088, "T": "2017-11-21T01:00:00", "BV": 7.9623629}, {"O": 0.04461854, "H": 0.0448, "L": 0.0445501, "C": 0.0446001, "V": 251.57935062, "T": "2017-11-21T01:05:00", "BV": 11.24000248}, {"O": 0.04460012, "H": 0.04519731, "L": 0.04460012, "C": 0.04489995, "V": 529.87975798, "T": "2017-11-21T01:10:00", "BV": 23.78868467}, {"O": 0.04489995, "H": 0.044909, "L": 0.04461162, "C": 0.04466, "V": 299.81073652, "T": "2017-11-21T01:15:00", "BV": 13.41617915}, {"O": 0.04466, "H": 0.04495347, "L": 0.04461162, "C": 0.04486176, "V": 563.78674492, "T": "2017-11-21T01:20:00", "BV": 25.21581584}, {"O": 0.04461162, "H": 0.04488422, "L": 0.0445, "C": 0.04488376, "V": 343.80030464, "T": "2017-11-21T01:25:00", "BV": 15.32836252}, {"O": 0.044525, "H": 0.04499322, "L": 0.04452212, "C": 0.04492781, "V": 415.14680738, "T": "2017-11-21T01:30:00", "BV": 18.54329346}, {"O": 0.0449278, "H": 0.04499409, "L": 0.04458422, "C": 0.04466, "V": 196.49122518, "T": "2017-11-21T01:35:00", "BV": 8.79512892}, {"O": 0.04466, "H": 0.045, "L": 0.04466, "C": 0.04466105, "V": 203.27533447, "T": "2017-11-21T01:40:00", "BV": 9.10063712}, {"O": 0.044662, "H": 0.04496995, "L": 0.04461219, "C": 0.044663, "V": 170.18573738, "T": "2017-11-21T01:45:00", "BV": 7.61082756}, {"O": 0.04474, "H": 0.04492971, "L": 0.044662, "C": 0.044662, "V": 176.2772641, "T": "2017-11-21T01:50:00", "BV": 7.89578136}, {"O": 0.044662, "H": 0.04492964, "L": 0.044662, "C": 0.04492964, "V": 137.39233268, "T": "2017-11-21T01:55:00", "BV": 6.15627805}, {"O": 0.04492964, "H": 0.04498627, "L": 0.04467001, "C": 0.0449065, "V": 312.08913563, "T": "2017-11-21T02:00:00", "BV": 14.02046445}, {"O": 0.0448686, "H": 0.04501625, "L": 0.04472, "C": 0.04499996, "V": 165.11178963, "T": "2017-11-21T02:05:00", "BV": 7.4094641}, {"O": 0.04499996, "H": 0.04501622, "L": 0.04478003, "C": 0.045, "V": 480.97175366, "T": "2017-11-21T02:10:00", "BV": 21.63773386}, {"O": 0.04500001, "H": 0.04519949, "L": 0.04499999, "C": 0.04515, "V": 348.05025308, "T": "2017-11-21T02:15:00", "BV": 15.66977688}, {"O": 0.04515, "H": 0.04526092, "L": 0.04501625, "C": 0.04526009, "V": 302.18497924, "T": "2017-11-21T02:20:00", "BV": 13.6606443}, {"O": 0.0452571, "H": 0.04573471, "L": 0.04525708, "C": 0.04573471, "V": 773.80057803, "T": "2017-11-21T02:25:00", "BV": 35.18579286}, {"O": 0.04573548, "H": 0.04583099, "L": 0.04531352, "C": 0.04553923, "V": 758.73458047, "T": "2017-11-21T02:30:00", "BV": 34.47749725}, {"O": 0.04553923, "H": 0.04584818, "L": 0.04540001, "C": 0.04580001, "V": 960.79006825, "T": "2017-11-21T02:35:00", "BV": 43.88185841}, {"O": 0.0458383, "H": 0.04588463, "L": 0.0456013, "C": 0.04586792, "V": 706.5097176, "T": "2017-11-21T02:40:00", "BV": 32.38640437}, {"O": 0.04586791, "H": 0.04627592, "L": 0.04570002, "C": 0.04627592, "V": 712.68578976, "T": "2017-11-21T02:45:00", "BV": 32.77936136}, {"O": 0.04627592, "H": 0.04631019, "L": 0.04575, "C": 0.04575, "V": 1901.2911798, "T": "2017-11-21T02:50:00", "BV": 87.81642627}, {"O": 0.04586135, "H": 0.04595, "L": 0.0453, "C": 0.04577021, "V": 1035.06619643, "T": "2017-11-21T02:55:00", "BV": 47.24460617}, {"O": 0.0455001, "H": 0.04577034, "L": 0.04533, "C": 0.04540492, "V": 534.37780213, "T": "2017-11-21T03:00:00", "BV": 24.35328482}, {"O": 0.04563315, "H": 0.04579868, "L": 0.04540492, "C": 0.04544587, "V": 647.29925844, "T": "2017-11-21T03:05:00", "BV": 29.53256426}, {"O": 0.04544587, "H": 0.04589461, "L": 0.0453325, "C": 0.04544, "V": 1368.82976312, "T": "2017-11-21T03:10:00", "BV": 62.32841109}, {"O": 0.04546772, "H": 0.04559198, "L": 0.04543997, "C": 0.04544, "V": 1044.27880962, "T": "2017-11-21T03:15:00", "BV": 47.47517347}, {"O": 0.04543997, "H": 0.04554899, "L": 0.0454, "C": 0.04543187, "V": 783.63848946, "T": "2017-11-21T03:20:00", "BV": 35.61484894}, {"O": 0.04543187, "H": 0.04554864, "L": 0.0453325, "C": 0.0453325, "V": 385.48108433, "T": "2017-11-21T03:25:00", "BV": 17.50400185}, {"O": 0.0453325, "H": 0.04554743, "L": 0.04530174, "C": 0.04533, "V": 422.65044627, "T": "2017-11-21T03:30:00", "BV": 19.19484984}, {"O": 0.045528, "H": 0.04599345, "L": 0.04526916, "C": 0.04572001, "V": 1399.55810948, "T": "2017-11-21T03:35:00", "BV": 63.75073523}, {"O": 0.04572001, "H": 0.04599345, "L": 0.045, "C": 0.0452001, "V": 3411.55303828, "T": "2017-11-21T03:40:00", "BV": 155.58797784}, {"O": 0.0452001, "H": 0.04579999, "L": 0.045, "C": 0.04552006, "V": 882.78582704, "T": "2017-11-21T03:45:00", "BV": 39.94952262}, {"O": 0.04541111, "H": 0.04567443, "L": 0.0448, "C": 0.044857, "V": 1975.45628391, "T": "2017-11-21T03:50:00", "BV": 89.06750095}, {"O": 0.044857, "H": 0.04532997, "L": 0.0448, "C": 0.04499944, "V": 1144.86491421, "T": "2017-11-21T03:55:00", "BV": 51.47238677}, {"O": 0.0448, "H": 0.04522503, "L": 0.0448, "C": 0.04512794, "V": 1151.98550504, "T": "2017-11-21T04:00:00", "BV": 51.79586262}, {"O": 0.04494999, "H": 0.04528661, "L": 0.04470492, "C": 0.04470492, "V": 773.65490641, "T": "2017-11-21T04:05:00", "BV": 34.75066203}, {"O": 0.04470492, "H": 0.0453, "L": 0.04458819, "C": 0.04496991, "V": 740.01758114, "T": "2017-11-21T04:10:00", "BV": 33.24693393}, {"O": 0.04496991, "H": 0.04529999, "L": 0.04475001, "C": 0.04496983, "V": 587.35477659, "T": "2017-11-21T04:15:00", "BV": 26.39941995}, {"O": 0.04496983, "H": 0.04529996, "L": 0.04464284, "C": 0.04494999, "V": 1079.24045019, "T": "2017-11-21T04:20:00", "BV": 48.43475377}, {"O": 0.04494, "H": 0.04499997, "L": 0.04465986, "C": 0.0447, "V": 452.35276768, "T": "2017-11-21T04:25:00", "BV": 20.2593507}, {"O": 0.04468997, "H": 0.044897, "L": 0.04458423, "C": 0.04458423, "V": 320.452632, "T": "2017-11-21T04:30:00", "BV": 14.31272625}, {"O": 0.0446, "H": 0.04469992, "L": 0.04446, "C": 0.04469469, "V": 540.27458414, "T": "2017-11-21T04:35:00", "BV": 24.09704481}, {"O": 0.04469471, "H": 0.045, "L": 0.04457201, "C": 0.0448, "V": 550.3702099, "T": "2017-11-21T04:40:00", "BV": 24.67640752}, {"O": 0.0448, "H": 0.04499879, "L": 0.04465, "C": 0.04498874, "V": 690.29444355, "T": "2017-11-21T04:45:00", "BV": 30.99687145}, {"O": 0.04498874, "H": 0.04516071, "L": 0.04466949, "C": 0.045, "V": 588.19717425, "T": "2017-11-21T04:50:00", "BV": 26.46222882}, {"O": 0.045, "H": 0.04528647, "L": 0.04465892, "C": 0.04478289, "V": 489.94951045, "T": "2017-11-21T04:55:00", "BV": 22.06281798}, {"O": 0.04474811, "H": 0.04500641, "L": 0.04451921, "C": 0.04472568, "V": 308.32780467, "T": "2017-11-21T05:00:00", "BV": 13.79049945}, {"O": 0.04472568, "H": 0.04499994, "L": 0.04451923, "C": 0.04461899, "V": 319.12942955, "T": "2017-11-21T05:05:00", "BV": 14.24992315}, {"O": 0.04461899, "H": 0.04509789, "L": 0.0445, "C": 0.04462001, "V": 650.55813803, "T": "2017-11-21T05:10:00", "BV": 29.181574}, {"O": 0.04462001, "H": 0.04483675, "L": 0.04442384, "C": 0.04483573, "V": 582.0096708, "T": "2017-11-21T05:15:00", "BV": 25.89727676}, {"O": 0.04448349, "H": 0.04495516, "L": 0.0444287, "C": 0.0444912, "V": 922.86772175, "T": "2017-11-21T05:20:00", "BV": 41.23901984}, {"O": 0.04495511, "H": 0.04506758, "L": 0.04449185, "C": 0.04488844, "V": 545.89325902, "T": "2017-11-21T05:25:00", "BV": 24.53315127}, {"O": 0.04488844, "H": 0.04488844, "L": 0.04461169, "C": 0.04484996, "V": 156.33988974, "T": "2017-11-21T05:30:00", "BV": 7.00365949}, {"O": 0.0448, "H": 0.04499986, "L": 0.044612, "C": 0.0446379, "V": 276.12370936, "T": "2017-11-21T05:35:00", "BV": 12.36622337}, {"O": 0.04479998, "H": 0.04491613, "L": 0.04442211, "C": 0.04468532, "V": 428.14620727, "T": "2017-11-21T05:40:00", "BV": 19.10845608}, {"O": 0.04468532, "H": 0.04539499, "L": 0.04453527, "C": 0.04479069, "V": 538.33289642, "T": "2017-11-21T05:45:00", "BV": 24.24256883}, {"O": 0.04485296, "H": 0.04495, "L": 0.04453001, "C": 0.04472259, "V": 818.0263417, "T": "2017-11-21T05:50:00", "BV": 36.64032812}, {"O": 0.04472259, "H": 0.0447226, "L": 0.0445309, "C": 0.04468799, "V": 280.74436337, "T": "2017-11-21T05:55:00", "BV": 12.53730624}, {"O": 0.04468799, "H": 0.04479068, "L": 0.04455665, "C": 0.04455669, "V": 162.42859641, "T": "2017-11-21T06:00:00", "BV": 7.25818889}, {"O": 0.04455669, "H": 0.04479068, "L": 0.04455668, "C": 0.0445761, "V": 152.25083491, "T": "2017-11-21T06:05:00", "BV": 6.79884414}, {"O": 0.04469989, "H": 0.04469997, "L": 0.04453089, "C": 0.04453599, "V": 326.28699821, "T": "2017-11-21T06:10:00", "BV": 14.5495578}, {"O": 0.0445568, "H": 0.04469985, "L": 0.04453088, "C": 0.04453088, "V": 167.47976159, "T": "2017-11-21T06:15:00", "BV": 7.46521502}, {"O": 0.04459998, "H": 0.04459999, "L": 0.04447075, "C": 0.04451938, "V": 487.95526297, "T": "2017-11-21T06:20:00", "BV": 21.7263264}, {"O": 0.04451938, "H": 0.0446, "L": 0.04442211, "C": 0.04459921, "V": 405.00275866, "T": "2017-11-21T06:25:00", "BV": 18.02451789}, {"O": 0.04445455, "H": 0.04459913, "L": 0.04439546, "C": 0.04456774, "V": 225.45149257, "T": "2017-11-21T06:30:00", "BV": 10.02590955}, {"O": 0.0445677, "H": 0.0445677, "L": 0.04433237, "C": 0.04433255, "V": 278.36622025, "T": "2017-11-21T06:35:00", "BV": 12.38315249}, {"O": 0.04433255, "H": 0.04442186, "L": 0.04433255, "C": 0.04435001, "V": 175.85523311, "T": "2017-11-21T06:40:00", "BV": 7.80447994}, {"O": 0.044333, "H": 0.04439091, "L": 0.04432892, "C": 0.04432892, "V": 348.13152554, "T": "2017-11-21T06:45:00", "BV": 15.4366561}, {"O": 0.04432892, "H": 0.04433228, "L": 0.04430895, "C": 0.04431044, "V": 281.89108413, "T": "2017-11-21T06:50:00", "BV": 12.49581267}, {"O": 0.04431044, "H": 0.04433206, "L": 0.04428373, "C": 0.04428373, "V": 152.21290304, "T": "2017-11-21T06:55:00", "BV": 6.74512746}, {"O": 0.04428373, "H": 0.04433207, "L": 0.044185, "C": 0.04432698, "V": 229.23429172, "T": "2017-11-21T07:00:00", "BV": 10.14600946}, {"O": 0.044327, "H": 0.044327, "L": 0.044179, "C": 0.04429998, "V": 171.38820828, "T": "2017-11-21T07:05:00", "BV": 7.58249282}, {"O": 0.0443, "H": 0.04433207, "L": 0.0439175, "C": 0.0443, "V": 763.23897119, "T": "2017-11-21T07:10:00", "BV": 33.63539768}, {"O": 0.0443, "H": 0.04433207, "L": 0.044044, "C": 0.0441955, "V": 154.25341856, "T": "2017-11-21T07:15:00", "BV": 6.82703541}, {"O": 0.04433205, "H": 0.04433205, "L": 0.04419153, "C": 0.04429698, "V": 192.64360428, "T": "2017-11-21T07:20:00", "BV": 8.52886927}, {"O": 0.04423575, "H": 0.04430693, "L": 0.044, "C": 0.04402803, "V": 494.11648853, "T": "2017-11-21T07:25:00", "BV": 21.78961359}, {"O": 0.04402803, "H": 0.044327, "L": 0.04402803, "C": 0.044327, "V": 155.4523564, "T": "2017-11-21T07:30:00", "BV": 6.87195096}, {"O": 0.044327, "H": 0.04433207, "L": 0.044, "C": 0.04415522, "V": 364.20772582, "T": "2017-11-21T07:35:00", "BV": 16.10676076}, {"O": 0.04416, "H": 0.0445, "L": 0.04416, "C": 0.044305, "V": 402.60266569, "T": "2017-11-21T07:40:00", "BV": 17.85045514}, {"O": 0.044305, "H": 0.04449995, "L": 0.04418, "C": 0.04445493, "V": 182.55833537, "T": "2017-11-21T07:45:00", "BV": 8.09298286}, {"O": 0.04418002, "H": 0.04449499, "L": 0.04418, "C": 0.04447027, "V": 253.15198483, "T": "2017-11-21T07:50:00", "BV": 11.24090372}, {"O": 0.04447028, "H": 0.044563, "L": 0.04429999, "C": 0.04452675, "V": 396.64402504, "T": "2017-11-21T07:55:00", "BV": 17.64670601}, {"O": 0.04453121, "H": 0.04456506, "L": 0.04418, "C": 0.044467, "V": 484.2467305, "T": "2017-11-21T08:00:00", "BV": 21.5261849}, {"O": 0.04431001, "H": 0.044582, "L": 0.04431001, "C": 0.04444999, "V": 146.92259386, "T": "2017-11-21T08:05:00", "BV": 6.53480494}, {"O": 0.04444999, "H": 0.04454495, "L": 0.04435502, "C": 0.04453175, "V": 145.43692336, "T": "2017-11-21T08:10:00", "BV": 6.4643077}, {"O": 0.04442002, "H": 0.044675, "L": 0.04442002, "C": 0.04454473, "V": 279.97906934, "T": "2017-11-21T08:15:00", "BV": 12.46608511}, {"O": 0.04448262, "H": 0.04468399, "L": 0.0444, "C": 0.044595, "V": 565.04455108, "T": "2017-11-21T08:20:00", "BV": 25.19628169}, {"O": 0.044595, "H": 0.04469311, "L": 0.04436002, "C": 0.04464463, "V": 451.40317966, "T": "2017-11-21T08:25:00", "BV": 20.13472495}, {"O": 0.04464463, "H": 0.04469994, "L": 0.04436628, "C": 0.04469116, "V": 321.31213951, "T": "2017-11-21T08:30:00", "BV": 14.3299975}, {"O": 0.04446233, "H": 0.04469733, "L": 0.04446233, "C": 0.0444999, "V": 94.87839604, "T": "2017-11-21T08:35:00", "BV": 4.22475374}, {"O": 0.04463246, "H": 0.04466246, "L": 0.04437002, "C": 0.04462999, "V": 225.93685658, "T": "2017-11-21T08:40:00", "BV": 10.08187931}, {"O": 0.04438001, "H": 0.04463, "L": 0.04418003, "C": 0.04438, "V": 251.36995718, "T": "2017-11-21T08:45:00", "BV": 11.15084265}, {"O": 0.04438, "H": 0.04458499, "L": 0.04434894, "C": 0.0445799, "V": 169.6846369, "T": "2017-11-21T08:50:00", "BV": 7.53688828}, {"O": 0.0445799, "H": 0.04457995, "L": 0.0444, "C": 0.0445, "V": 283.74218574, "T": "2017-11-21T08:55:00", "BV": 12.61083009}, {"O": 0.04455415, "H": 0.0446, "L": 0.0444, "C": 0.0444001, "V": 370.77032656, "T": "2017-11-21T09:00:00", "BV": 16.48856133}, {"O": 0.04455398, "H": 0.04455398, "L": 0.0444001, "C": 0.04444, "V": 123.36589635, "T": "2017-11-21T09:05:00", "BV": 5.4857831}, {"O": 0.04444, "H": 0.044539, "L": 0.04430051, "C": 0.044449, "V": 185.74907115, "T": "2017-11-21T09:10:00", "BV": 8.25925525}, {"O": 0.04444901, "H": 0.04453391, "L": 0.04427574, "C": 0.0443005, "V": 154.93236371, "T": "2017-11-21T09:15:00", "BV": 6.88904491}, {"O": 0.0443005, "H": 0.04445, "L": 0.04418968, "C": 0.04427445, "V": 473.22105271, "T": "2017-11-21T09:20:00", "BV": 20.96644984}, {"O": 0.0444399, "H": 0.04445, "L": 0.04427445, "C": 0.04445, "V": 533.67598623, "T": "2017-11-21T09:25:00", "BV": 23.67247537}, {"O": 0.0444475, "H": 0.04449998, "L": 0.04427445, "C": 0.04427445, "V": 238.22032653, "T": "2017-11-21T09:30:00", "BV": 10.56677733}, {"O": 0.04427449, "H": 0.04440107, "L": 0.04427445, "C": 0.04437554, "V": 276.30452873, "T": "2017-11-21T09:35:00", "BV": 12.24038455}, {"O": 0.04437554, "H": 0.04437555, "L": 0.04427445, "C": 0.04427445, "V": 439.27528996, "T": "2017-11-21T09:40:00", "BV": 19.45949747}, {"O": 0.04437524, "H": 0.04437524, "L": 0.04427445, "C": 0.04427445, "V": 403.39000894, "T": "2017-11-21T09:45:00", "BV": 17.86300347}, {"O": 0.04427446, "H": 0.04437553, "L": 0.04427445, "C": 0.04434184, "V": 69.36822242, "T": "2017-11-21T09:50:00", "BV": 3.07211662}, {"O": 0.04434183, "H": 0.04440107, "L": 0.04427445, "C": 0.04427445, "V": 178.29499225, "T": "2017-11-21T09:55:00", "BV": 7.90335376}, {"O": 0.04440102, "H": 0.04440107, "L": 0.04427445, "C": 0.04440105, "V": 103.19445589, "T": "2017-11-21T10:00:00", "BV": 4.57278295}, {"O": 0.04440105, "H": 0.04454376, "L": 0.04427902, "C": 0.04437388, "V": 212.29435557, "T": "2017-11-21T10:05:00", "BV": 9.44077984}, {"O": 0.04437388, "H": 0.04441984, "L": 0.04435, "C": 0.0443737, "V": 118.08296621, "T": "2017-11-21T10:10:00", "BV": 5.23804805}, {"O": 0.04435, "H": 0.04437389, "L": 0.04427905, "C": 0.0443, "V": 269.09474714, "T": "2017-11-21T10:15:00", "BV": 11.93050096}, {"O": 0.0443, "H": 0.04453029, "L": 0.04427905, "C": 0.04453029, "V": 145.93790236, "T": "2017-11-21T10:20:00", "BV": 6.47071436}, {"O": 0.0444404, "H": 0.04454403, "L": 0.044283, "C": 0.04433054, "V": 110.04018659, "T": "2017-11-21T10:25:00", "BV": 4.89062713}, {"O": 0.04433053, "H": 0.04453049, "L": 0.04433053, "C": 0.044499, "V": 86.13461013, "T": "2017-11-21T10:30:00", "BV": 3.82786612}, {"O": 0.044499, "H": 0.04453397, "L": 0.04437381, "C": 0.04445, "V": 139.47865201, "T": "2017-11-21T10:35:00", "BV": 6.20138545}, {"O": 0.04445, "H": 0.04470306, "L": 0.04445, "C": 0.04470255, "V": 266.31403916, "T": "2017-11-21T10:40:00", "BV": 11.86736051}, {"O": 0.0445782, "H": 0.04470649, "L": 0.04457819, "C": 0.04461484, "V": 335.84274887, "T": "2017-11-21T10:45:00", "BV": 14.99325715}, {"O": 0.04461484, "H": 0.044706, "L": 0.04457822, "C": 0.044706, "V": 295.05615672, "T": "2017-11-21T10:50:00", "BV": 13.17936135}, {"O": 0.04470599, "H": 0.044706, "L": 0.04461375, "C": 0.044706, "V": 340.59642246, "T": "2017-11-21T10:55:00", "BV": 15.20938426}, {"O": 0.04461386, "H": 0.044706, "L": 0.04461375, "C": 0.04470599, "V": 315.04798684, "T": "2017-11-21T11:00:00", "BV": 14.06270011}, {"O": 0.04461379, "H": 0.044706, "L": 0.04461379, "C": 0.04461379, "V": 503.41795546, "T": "2017-11-21T11:05:00", "BV": 22.48048547}, {"O": 0.044706, "H": 0.044706, "L": 0.04461379, "C": 0.0447, "V": 156.73456738, "T": "2017-11-21T11:10:00", "BV": 6.99525274}, {"O": 0.04461391, "H": 0.044706, "L": 0.0446139, "C": 0.04465, "V": 219.64257918, "T": "2017-11-21T11:15:00", "BV": 9.8081234}, {"O": 0.044706, "H": 0.044706, "L": 0.044615, "C": 0.04462, "V": 168.28280943, "T": "2017-11-21T11:20:00", "BV": 7.51611854}, {"O": 0.04462, "H": 0.04468778, "L": 0.044615, "C": 0.04462, "V": 184.45088787, "T": "2017-11-21T11:25:00", "BV": 8.23532103}, {"O": 0.04462, "H": 0.0447058, "L": 0.044615, "C": 0.04468767, "V": 154.75187612, "T": "2017-11-21T11:30:00", "BV": 6.90684267}, {"O": 0.04468767, "H": 0.044706, "L": 0.044615, "C": 0.04468766, "V": 904.41197951, "T": "2017-11-21T11:35:00", "BV": 40.42935094}, {"O": 0.044706, "H": 0.04479069, "L": 0.04468766, "C": 0.04479069, "V": 141.586949, "T": "2017-11-21T11:40:00", "BV": 6.33556934}, {"O": 0.04479, "H": 0.04494105, "L": 0.044707, "C": 0.04482998, "V": 398.89403565, "T": "2017-11-21T11:45:00", "BV": 17.90148789}, {"O": 0.0448983, "H": 0.04498572, "L": 0.04471201, "C": 0.0448985, "V": 368.00479931, "T": "2017-11-21T11:50:00", "BV": 16.51702694}, {"O": 0.0448985, "H": 0.0449691, "L": 0.04474504, "C": 0.04496895, "V": 178.26524701, "T": "2017-11-21T11:55:00", "BV": 8.00336299}, {"O": 0.04496871, "H": 0.04496886, "L": 0.04480888, "C": 0.04485, "V": 240.7223435, "T": "2017-11-21T12:00:00", "BV": 10.81817092}, {"O": 0.04481001, "H": 0.044967, "L": 0.04480888, "C": 0.04496676, "V": 172.85680279, "T": "2017-11-21T12:05:00", "BV": 7.75855407}, {"O": 0.04485003, "H": 0.04489998, "L": 0.04475885, "C": 0.0447589, "V": 209.54538663, "T": "2017-11-21T12:10:00", "BV": 9.38450024}, {"O": 0.04480884, "H": 0.04481001, "L": 0.04474517, "C": 0.0448, "V": 112.6062633, "T": "2017-11-21T12:15:00", "BV": 5.04258637}, {"O": 0.04480888, "H": 0.0449, "L": 0.0448, "C": 0.04488884, "V": 271.99031403, "T": "2017-11-21T12:20:00", "BV": 12.1947829}, {"O": 0.04488884, "H": 0.04488884, "L": 0.04480715, "C": 0.04480715, "V": 282.19392012, "T": "2017-11-21T12:25:00", "BV": 12.6525485}, {"O": 0.04480715, "H": 0.0448888, "L": 0.0448, "C": 0.0448, "V": 654.11147361, "T": "2017-11-21T12:30:00", "BV": 29.30729601}, {"O": 0.04480001, "H": 0.04480001, "L": 0.04474518, "C": 0.04474518, "V": 116.88525191, "T": "2017-11-21T12:35:00", "BV": 5.23194126}, {"O": 0.04474518, "H": 0.04475886, "L": 0.04468678, "C": 0.04468767, "V": 208.58141331, "T": "2017-11-21T12:40:00", "BV": 9.32834442}, {"O": 0.04468767, "H": 0.04474499, "L": 0.0445144, "C": 0.04468, "V": 320.55617381, "T": "2017-11-21T12:45:00", "BV": 14.31627302}, {"O": 0.04468, "H": 0.04475886, "L": 0.0445057, "C": 0.04460001, "V": 373.49110342, "T": "2017-11-21T12:50:00", "BV": 16.7020213}, {"O": 0.04460002, "H": 0.0447478, "L": 0.044599, "C": 0.04469563, "V": 147.02029111, "T": "2017-11-21T12:55:00", "BV": 6.56471997}, {"O": 0.04469563, "H": 0.04473897, "L": 0.0445144, "C": 0.04473892, "V": 153.06189105, "T": "2017-11-21T13:00:00", "BV": 6.83195899}, {"O": 0.04473892, "H": 0.04473892, "L": 0.0444301, "C": 0.044435, "V": 409.80836292, "T": "2017-11-21T13:05:00", "BV": 18.25232116}, {"O": 0.044445, "H": 0.044704, "L": 0.04443503, "C": 0.0446, "V": 180.66564009, "T": "2017-11-21T13:10:00", "BV": 8.05828402}, {"O": 0.0446, "H": 0.04474, "L": 0.04455, "C": 0.0446, "V": 213.95869799, "T": "2017-11-21T13:15:00", "BV": 9.54167089}, {"O": 0.044725, "H": 0.044733, "L": 0.04446602, "C": 0.0446, "V": 267.72875816, "T": "2017-11-21T13:20:00", "BV": 11.9277924}, {"O": 0.04447804, "H": 0.044758, "L": 0.04447804, "C": 0.04475799, "V": 269.1353282, "T": "2017-11-21T13:25:00", "BV": 12.02710936}, {"O": 0.04475798, "H": 0.044758, "L": 0.04461001, "C": 0.0447, "V": 144.08293298, "T": "2017-11-21T13:30:00", "BV": 6.44519426}, {"O": 0.0447, "H": 0.0448, "L": 0.0447, "C": 0.04478, "V": 146.03917941, "T": "2017-11-21T13:35:00", "BV": 6.53405833}, {"O": 0.04478, "H": 0.04489879, "L": 0.04470001, "C": 0.04470001, "V": 385.47203722, "T": "2017-11-21T13:40:00", "BV": 17.26475822}, {"O": 0.04486, "H": 0.04489187, "L": 0.04470002, "C": 0.04487028, "V": 128.30861297, "T": "2017-11-21T13:45:00", "BV": 5.74480574}, {"O": 0.04480054, "H": 0.04489878, "L": 0.04480052, "C": 0.04481, "V": 155.379315, "T": "2017-11-21T13:50:00", "BV": 6.9693159}, {"O": 0.04480053, "H": 0.04481, "L": 0.04472, "C": 0.04479983, "V": 177.39877651, "T": "2017-11-21T13:55:00", "BV": 7.94395207}, {"O": 0.0447999, "H": 0.04489879, "L": 0.04468465, "C": 0.0447997, "V": 287.07138921, "T": "2017-11-21T14:00:00", "BV": 12.84833602}, {"O": 0.04470002, "H": 0.04500222, "L": 0.04464452, "C": 0.0447306, "V": 480.05132177, "T": "2017-11-21T14:05:00", "BV": 21.53870063}, {"O": 0.04468465, "H": 0.04496924, "L": 0.044665, "C": 0.04485498, "V": 169.84485278, "T": "2017-11-21T14:10:00", "BV": 7.59551199}, {"O": 0.04483268, "H": 0.04483268, "L": 0.0447, "C": 0.04483194, "V": 396.25634528, "T": "2017-11-21T14:15:00", "BV": 17.73700779}, {"O": 0.04483194, "H": 0.04483242, "L": 0.0447, "C": 0.04472, "V": 270.60222446, "T": "2017-11-21T14:20:00", "BV": 12.1172351}, {"O": 0.044829, "H": 0.044829, "L": 0.04470001, "C": 0.04479981, "V": 294.05188627, "T": "2017-11-21T14:25:00", "BV": 13.15214432}, {"O": 0.044725, "H": 0.0447999, "L": 0.044703, "C": 0.0447101, "V": 240.24022826, "T": "2017-11-21T14:30:00", "BV": 10.74784804}, {"O": 0.0447999, "H": 0.04483321, "L": 0.0447001, "C": 0.04483321, "V": 267.96473505, "T": "2017-11-21T14:35:00", "BV": 12.00418363}, {"O": 0.04483, "H": 0.0449244, "L": 0.04475, "C": 0.044751, "V": 559.16030876, "T": "2017-11-21T14:40:00", "BV": 25.05746101}, {"O": 0.04475001, "H": 0.044751, "L": 0.04435918, "C": 0.04435918, "V": 919.67136613, "T": "2017-11-21T14:45:00", "BV": 41.09529322}, {"O": 0.04445394, "H": 0.04467617, "L": 0.04435, "C": 0.0445445, "V": 230.01691728, "T": "2017-11-21T14:50:00", "BV": 10.22967529}, {"O": 0.0445445, "H": 0.0445445, "L": 0.0442, "C": 0.04447006, "V": 335.26209326, "T": "2017-11-21T14:55:00", "BV": 14.8778168}, {"O": 0.04447006, "H": 0.04448881, "L": 0.04426714, "C": 0.04448879, "V": 279.01827231, "T": "2017-11-21T15:00:00", "BV": 12.39245004}, {"O": 0.04448879, "H": 0.0445445, "L": 0.04436215, "C": 0.0445357, "V": 158.28421941, "T": "2017-11-21T15:05:00", "BV": 7.03620683}, {"O": 0.044531, "H": 0.04453578, "L": 0.04441, "C": 0.04441007, "V": 119.70674866, "T": "2017-11-21T15:10:00", "BV": 5.32326441}, {"O": 0.04453578, "H": 0.04474989, "L": 0.04441, "C": 0.044415, "V": 638.8845064, "T": "2017-11-21T15:15:00", "BV": 28.47305593}, {"O": 0.044415, "H": 0.045, "L": 0.044415, "C": 0.04461156, "V": 1305.86216447, "T": "2017-11-21T15:20:00", "BV": 58.36491278}, {"O": 0.04449795, "H": 0.04449795, "L": 0.0444, "C": 0.04442, "V": 651.44177842, "T": "2017-11-21T15:25:00", "BV": 28.94949719}, {"O": 0.04442418, "H": 0.04448314, "L": 0.04424792, "C": 0.04431, "V": 496.88441593, "T": "2017-11-21T15:30:00", "BV": 22.04850523}, {"O": 0.04434652, "H": 0.04446597, "L": 0.04429243, "C": 0.04446543, "V": 465.08731268, "T": "2017-11-21T15:35:00", "BV": 20.61604698}, {"O": 0.04446542, "H": 0.0446116, "L": 0.04431001, "C": 0.0444, "V": 327.69961993, "T": "2017-11-21T15:40:00", "BV": 14.57032368}, {"O": 0.0445449, "H": 0.0445449, "L": 0.04434649, "C": 0.0444, "V": 225.85033473, "T": "2017-11-21T15:45:00", "BV": 10.02091981}, {"O": 0.0444, "H": 0.04453487, "L": 0.04434, "C": 0.04434, "V": 170.23358091, "T": "2017-11-21T15:50:00", "BV": 7.56208978}, {"O": 0.04443999, "H": 0.04449999, "L": 0.0443135, "C": 0.04433, "V": 189.57030748, "T": "2017-11-21T15:55:00", "BV": 8.41030528}, {"O": 0.04436, "H": 0.04448898, "L": 0.0443135, "C": 0.04431699, "V": 237.65866418, "T": "2017-11-21T16:00:00", "BV": 10.5579759}, {"O": 0.0443135, "H": 0.0443135, "L": 0.04429956, "C": 0.04431346, "V": 300.2254356, "T": "2017-11-21T16:05:00", "BV": 13.30346866}, {"O": 0.0443135, "H": 0.0443135, "L": 0.0441914, "C": 0.0441914, "V": 182.00321482, "T": "2017-11-21T16:10:00", "BV": 8.05858697}, {"O": 0.0441914, "H": 0.0441914, "L": 0.04414948, "C": 0.04415, "V": 291.84474882, "T": "2017-11-21T16:15:00", "BV": 12.88738159}, {"O": 0.04417, "H": 0.0443705, "L": 0.0441495, "C": 0.04436996, "V": 359.05608799, "T": "2017-11-21T16:20:00", "BV": 15.89832168}, {"O": 0.0442, "H": 0.04436499, "L": 0.04414815, "C": 0.04414945, "V": 331.00135002, "T": "2017-11-21T16:25:00", "BV": 14.64469767}, {"O": 0.04414879, "H": 0.04414945, "L": 0.04409, "C": 0.04414604, "V": 195.3690584, "T": "2017-11-21T16:30:00", "BV": 8.62324676}, {"O": 0.04414601, "H": 0.04414604, "L": 0.04407647, "C": 0.04411646, "V": 181.44045302, "T": "2017-11-21T16:35:00", "BV": 8.00444013}, {"O": 0.04407647, "H": 0.04411646, "L": 0.04398334, "C": 0.04402732, "V": 282.92906903, "T": "2017-11-21T16:40:00", "BV": 12.45144884}, {"O": 0.04404701, "H": 0.0443371, "L": 0.04402732, "C": 0.04408245, "V": 393.88415894, "T": "2017-11-21T16:45:00", "BV": 17.40311532}, {"O": 0.04408245, "H": 0.04419997, "L": 0.04400002, "C": 0.04409988, "V": 388.3667266, "T": "2017-11-21T16:50:00", "BV": 17.11093758}, {"O": 0.04409988, "H": 0.04435109, "L": 0.04409988, "C": 0.04432998, "V": 216.47511338, "T": "2017-11-21T16:55:00", "BV": 9.55998107}, {"O": 0.04432997, "H": 0.04432997, "L": 0.044055, "C": 0.04406001, "V": 149.96780221, "T": "2017-11-21T17:00:00", "BV": 6.63142091}, {"O": 0.04406497, "H": 0.04427986, "L": 0.04406001, "C": 0.04406002, "V": 190.45577113, "T": "2017-11-21T17:05:00", "BV": 8.39934258}, {"O": 0.04406002, "H": 0.04425972, "L": 0.04405124, "C": 0.044131, "V": 115.9121246, "T": "2017-11-21T17:10:00", "BV": 5.11045814}, {"O": 0.04425935, "H": 0.04431998, "L": 0.04412605, "C": 0.04426931, "V": 139.47040377, "T": "2017-11-21T17:15:00", "BV": 6.16973798}, {"O": 0.04426931, "H": 0.04431998, "L": 0.04425987, "C": 0.04431997, "V": 183.8124536, "T": "2017-11-21T17:20:00", "BV": 8.14279643}, {"O": 0.04425987, "H": 0.04431997, "L": 0.04425987, "C": 0.04431996, "V": 64.8373102, "T": "2017-11-21T17:25:00", "BV": 2.8733727}, {"O": 0.04431996, "H": 0.04431996, "L": 0.04425987, "C": 0.04431799, "V": 122.6874051, "T": "2017-11-21T17:30:00", "BV": 5.43552194}, {"O": 0.04431799, "H": 0.04431994, "L": 0.04425987, "C": 0.04425987, "V": 137.3110284, "T": "2017-11-21T17:35:00", "BV": 6.08141945}, {"O": 0.04425988, "H": 0.04431899, "L": 0.04417, "C": 0.04429762, "V": 90.13343782, "T": "2017-11-21T17:40:00", "BV": 3.9890795}, {"O": 0.04429762, "H": 0.04431899, "L": 0.04415, "C": 0.04415, "V": 47.84846566, "T": "2017-11-21T17:45:00", "BV": 2.11526292}, {"O": 0.04424, "H": 0.04425951, "L": 0.044131, "C": 0.04425951, "V": 118.25038239, "T": "2017-11-21T17:50:00", "BV": 5.2251115}, {"O": 0.04425951, "H": 0.04445488, "L": 0.04418, "C": 0.04433097, "V": 525.55378898, "T": "2017-11-21T17:55:00", "BV": 23.28447922}, {"O": 0.04443604, "H": 0.04448953, "L": 0.04433097, "C": 0.04448953, "V": 150.2018351, "T": "2017-11-21T18:00:00", "BV": 6.67126919}, {"O": 0.04448868, "H": 0.04453155, "L": 0.04435001, "C": 0.0445, "V": 349.52125543, "T": "2017-11-21T18:05:00", "BV": 15.53207301}, {"O": 0.0445, "H": 0.04453916, "L": 0.04446136, "C": 0.04446136, "V": 43.98275199, "T": "2017-11-21T18:10:00", "BV": 1.95727719}, {"O": 0.0445, "H": 0.04464214, "L": 0.0444397, "C": 0.04453915, "V": 143.25531455, "T": "2017-11-21T18:15:00", "BV": 6.37877788}, {"O": 0.04453915, "H": 0.04464208, "L": 0.04453915, "C": 0.04462254, "V": 178.40437821, "T": "2017-11-21T18:20:00", "BV": 7.95277165}, {"O": 0.04462254, "H": 0.04470313, "L": 0.04455, "C": 0.0447, "V": 346.90732497, "T": "2017-11-21T18:25:00", "BV": 15.47399952}, {"O": 0.0447, "H": 0.04473401, "L": 0.04447806, "C": 0.04447806, "V": 463.21907897, "T": "2017-11-21T18:30:00", "BV": 20.69327177}, {"O": 0.04455011, "H": 0.04496361, "L": 0.04431, "C": 0.04458281, "V": 506.54066432, "T": "2017-11-21T18:35:00", "BV": 22.66454551}, {"O": 0.04458281, "H": 0.04499568, "L": 0.04434151, "C": 0.04453676, "V": 316.31169025, "T": "2017-11-21T18:40:00", "BV": 14.16176721}, {"O": 0.04453676, "H": 0.04453679, "L": 0.0443103, "C": 0.04436002, "V": 143.28282146, "T": "2017-11-21T18:45:00", "BV": 6.36335539}, {"O": 0.04453679, "H": 0.04487892, "L": 0.04436005, "C": 0.04442204, "V": 87.81093368, "T": "2017-11-21T18:50:00", "BV": 3.91040596}, {"O": 0.04442204, "H": 0.04473103, "L": 0.04442204, "C": 0.04462221, "V": 150.06295985, "T": "2017-11-21T18:55:00", "BV": 6.67608829}, {"O": 0.04462221, "H": 0.04462221, "L": 0.04444, "C": 0.04444611, "V": 284.61324291, "T": "2017-11-21T19:00:00", "BV": 12.65072128}, {"O": 0.04444611, "H": 0.04444611, "L": 0.04444, "C": 0.044446, "V": 95.35758761, "T": "2017-11-21T19:05:00", "BV": 4.23805323}, {"O": 0.044446, "H": 0.044446, "L": 0.0444401, "C": 0.0444459, "V": 49.32123784, "T": "2017-11-21T19:10:00", "BV": 2.19209185}, {"O": 0.044446, "H": 0.04469899, "L": 0.0444459, "C": 0.0446, "V": 295.23943619, "T": "2017-11-21T19:15:00", "BV": 13.13655443}, {"O": 0.04446877, "H": 0.04472284, "L": 0.04444612, "C": 0.04445031, "V": 453.70557975, "T": "2017-11-21T19:20:00", "BV": 20.2641304}, {"O": 0.0444503, "H": 0.04470939, "L": 0.0444503, "C": 0.04464315, "V": 105.82737758, "T": "2017-11-21T19:25:00", "BV": 4.7186091}, {"O": 0.0446432, "H": 0.04485698, "L": 0.044461, "C": 0.04473103, "V": 265.24820016, "T": "2017-11-21T19:30:00", "BV": 11.85330054}, {"O": 0.04479799, "H": 0.04487891, "L": 0.04469786, "C": 0.0448, "V": 383.25201068, "T": "2017-11-21T19:35:00", "BV": 17.15564515}, {"O": 0.04486747, "H": 0.04489771, "L": 0.04469786, "C": 0.04469786, "V": 327.44168552, "T": "2017-11-21T19:40:00", "BV": 14.67019837}, {"O": 0.04469786, "H": 0.04504105, "L": 0.04469786, "C": 0.04504105, "V": 546.04105803, "T": "2017-11-21T19:45:00", "BV": 24.54971105}, {"O": 0.04501619, "H": 0.045195, "L": 0.04479901, "C": 0.04479901, "V": 1599.58096652, "T": "2017-11-21T19:50:00", "BV": 72.09076956}, {"O": 0.04479901, "H": 0.0451, "L": 0.044765, "C": 0.04481, "V": 319.49421931, "T": "2017-11-21T19:55:00", "BV": 14.33195684}, {"O": 0.0448102, "H": 0.04501395, "L": 0.04469786, "C": 0.04476648, "V": 371.65710378, "T": "2017-11-21T20:00:00", "BV": 16.64704654}, {"O": 0.04476648, "H": 0.04500495, "L": 0.04476648, "C": 0.04480325, "V": 202.9579639, "T": "2017-11-21T20:05:00", "BV": 9.10099291}, {"O": 0.04490001, "H": 0.04540274, "L": 0.04482, "C": 0.0449, "V": 566.70764199, "T": "2017-11-21T20:10:00", "BV": 25.55181716}, {"O": 0.04481001, "H": 0.04507148, "L": 0.04481001, "C": 0.044814, "V": 371.45933609, "T": "2017-11-21T20:15:00", "BV": 16.69940056}, {"O": 0.04481301, "H": 0.045, "L": 0.044813, "C": 0.04495, "V": 146.37053523, "T": "2017-11-21T20:20:00", "BV": 6.56182592}, {"O": 0.04495, "H": 0.04504678, "L": 0.04495, "C": 0.04496, "V": 284.24708026, "T": "2017-11-21T20:25:00", "BV": 12.78058206}, {"O": 0.04496, "H": 0.04506352, "L": 0.0448, "C": 0.0448, "V": 247.04210951, "T": "2017-11-21T20:30:00", "BV": 11.10564235}, {"O": 0.04499996, "H": 0.04500999, "L": 0.0447, "C": 0.0447, "V": 295.58071639, "T": "2017-11-21T20:35:00", "BV": 13.27388611}, {"O": 0.04471245, "H": 0.04471569, "L": 0.04469786, "C": 0.04469786, "V": 121.75773976, "T": "2017-11-21T20:40:00", "BV": 5.44272533}, {"O": 0.04471245, "H": 0.04471246, "L": 0.04469786, "C": 0.04469786, "V": 116.63514159, "T": "2017-11-21T20:45:00", "BV": 5.21465123}, {"O": 0.04469786, "H": 0.04499997, "L": 0.04469786, "C": 0.0448, "V": 285.82236564, "T": "2017-11-21T20:50:00", "BV": 12.80264561}, {"O": 0.0448, "H": 0.04489995, "L": 0.04469787, "C": 0.04471245, "V": 130.08153733, "T": "2017-11-21T20:55:00", "BV": 5.82554108}, {"O": 0.04471345, "H": 0.04471345, "L": 0.04454526, "C": 0.04454526, "V": 602.70705821, "T": "2017-11-21T21:00:00", "BV": 26.93843937}, {"O": 0.04454527, "H": 0.04469554, "L": 0.04454444, "C": 0.04458, "V": 39.94619405, "T": "2017-11-21T21:05:00", "BV": 1.78080608}, {"O": 0.044685, "H": 0.04488598, "L": 0.04454444, "C": 0.04484837, "V": 977.6775795, "T": "2017-11-21T21:10:00", "BV": 43.74694174}, {"O": 0.04484828, "H": 0.04488597, "L": 0.04455404, "C": 0.04459833, "V": 342.52166251, "T": "2017-11-21T21:15:00", "BV": 15.33153064}, {"O": 0.04463444, "H": 0.0448, "L": 0.04456, "C": 0.044795, "V": 108.45770831, "T": "2017-11-21T21:20:00", "BV": 4.84599898}, {"O": 0.044795, "H": 0.04479989, "L": 0.04454446, "C": 0.04454446, "V": 121.20758038, "T": "2017-11-21T21:25:00", "BV": 5.41474446}, {"O": 0.04458515, "H": 0.0447999, "L": 0.04454446, "C": 0.04458102, "V": 111.86896065, "T": "2017-11-21T21:30:00", "BV": 5.00027284}, {"O": 0.04476293, "H": 0.044789, "L": 0.044585, "C": 0.0446, "V": 561.75377802, "T": "2017-11-21T21:35:00", "BV": 25.06279575}, {"O": 0.0446, "H": 0.0447999, "L": 0.04459504, "C": 0.04461231, "V": 278.5817582, "T": "2017-11-21T21:40:00", "BV": 12.43860171}, {"O": 0.04461231, "H": 0.0447999, "L": 0.04461231, "C": 0.04469231, "V": 80.75889644, "T": "2017-11-21T21:45:00", "BV": 3.61247488}, {"O": 0.0447999, "H": 0.04488592, "L": 0.04460505, "C": 0.0448, "V": 257.03931941, "T": "2017-11-21T21:50:00", "BV": 11.50834428}, {"O": 0.04488591, "H": 0.04488591, "L": 0.04481858, "C": 0.04488591, "V": 123.70323236, "T": "2017-11-21T21:55:00", "BV": 5.55096802}, {"O": 0.044842, "H": 0.045, "L": 0.04481858, "C": 0.04498, "V": 180.38312236, "T": "2017-11-21T22:00:00", "BV": 8.09242391}, {"O": 0.04498, "H": 0.04498, "L": 0.04472434, "C": 0.0448, "V": 90.68526655, "T": "2017-11-21T22:05:00", "BV": 4.06661454}, {"O": 0.0448, "H": 0.04492, "L": 0.04466, "C": 0.0446609, "V": 102.5954237, "T": "2017-11-21T22:10:00", "BV": 4.58940237}, {"O": 0.0446609, "H": 0.04484997, "L": 0.04456686, "C": 0.044572, "V": 282.70690562, "T": "2017-11-21T22:15:00", "BV": 12.62588113}, {"O": 0.044577, "H": 0.044839, "L": 0.04456686, "C": 0.04473938, "V": 208.5967072, "T": "2017-11-21T22:20:00", "BV": 9.32613367}, {"O": 0.04473938, "H": 0.04473938, "L": 0.04456686, "C": 0.0447393, "V": 219.40803583, "T": "2017-11-21T22:25:00", "BV": 9.78521123}, {"O": 0.0447393, "H": 0.044834, "L": 0.0445, "C": 0.0445, "V": 989.61289102, "T": "2017-11-21T22:30:00", "BV": 44.10461857}, {"O": 0.0445, "H": 0.04478996, "L": 0.04446001, "C": 0.04450004, "V": 152.93890316, "T": "2017-11-21T22:35:00", "BV": 6.81272037}, {"O": 0.04473938, "H": 0.04473938, "L": 0.04450015, "C": 0.04468998, "V": 213.04169969, "T": "2017-11-21T22:40:00", "BV": 9.51565879}, {"O": 0.04467394, "H": 0.04473937, "L": 0.04454003, "C": 0.04456228, "V": 200.12775967, "T": "2017-11-21T22:45:00", "BV": 8.93668352}, {"O": 0.0446788, "H": 0.04483103, "L": 0.04456228, "C": 0.04459021, "V": 99.41780623, "T": "2017-11-21T22:50:00", "BV": 4.44657109}, {"O": 0.04459021, "H": 0.04488493, "L": 0.04457718, "C": 0.04483501, "V": 318.08180744, "T": "2017-11-21T22:55:00", "BV": 14.24765218}, {"O": 0.04483502, "H": 0.04484115, "L": 0.04456228, "C": 0.0447282, "V": 230.09937384, "T": "2017-11-21T23:00:00", "BV": 10.28949654}, {"O": 0.04456228, "H": 0.044764, "L": 0.04453017, "C": 0.04459019, "V": 105.91194956, "T": "2017-11-21T23:05:00", "BV": 4.7248457}, {"O": 0.04459019, "H": 0.0446, "L": 0.0444, "C": 0.0445, "V": 275.85080094, "T": "2017-11-21T23:10:00", "BV": 12.26636062}, {"O": 0.0446, "H": 0.04479634, "L": 0.04439233, "C": 0.04449, "V": 188.67090415, "T": "2017-11-21T23:15:00", "BV": 8.4056599}, {"O": 0.04449, "H": 0.04482995, "L": 0.0443884, "C": 0.04466187, "V": 178.61044816, "T": "2017-11-21T23:20:00", "BV": 7.94826995}, {"O": 0.04454977, "H": 0.04466187, "L": 0.04446334, "C": 0.04446337, "V": 123.37861245, "T": "2017-11-21T23:25:00", "BV": 5.49422748}, {"O": 0.0445, "H": 0.04482996, "L": 0.0445, "C": 0.04471744, "V": 562.68969796, "T": "2017-11-21T23:30:00", "BV": 25.19224376}, {"O": 0.04471744, "H": 0.04482944, "L": 0.04465, "C": 0.04465745, "V": 106.95495595, "T": "2017-11-21T23:35:00", "BV": 4.78334427}, {"O": 0.04465, "H": 0.04479399, "L": 0.04447245, "C": 0.04452077, "V": 70.98387021, "T": "2017-11-21T23:40:00", "BV": 3.16807734}, {"O": 0.04452077, "H": 0.04452077, "L": 0.04446333, "C": 0.04452077, "V": 163.90547013, "T": "2017-11-21T23:45:00", "BV": 7.29238129}, {"O": 0.04452077, "H": 0.04464, "L": 0.044402, "C": 0.04450577, "V": 103.8317194, "T": "2017-11-21T23:50:00", "BV": 4.61770638}, {"O": 0.04450577, "H": 0.04461, "L": 0.04438333, "C": 0.0444637, "V": 111.99487108, "T": "2017-11-21T23:55:00", "BV": 4.98206569}, {"O": 0.0444637, "H": 0.04450599, "L": 0.04431995, "C": 0.0444637, "V": 98.75055131, "T": "2017-11-22T00:00:00", "BV": 4.38694716}, {"O": 0.04435, "H": 0.04450599, "L": 0.04435, "C": 0.04444032, "V": 115.14070107, "T": "2017-11-22T00:05:00", "BV": 5.11699729}, {"O": 0.04435, "H": 0.04450596, "L": 0.0443, "C": 0.04430873, "V": 128.49842893, "T": "2017-11-22T00:10:00", "BV": 5.69933646}, {"O": 0.04435561, "H": 0.04460199, "L": 0.04430873, "C": 0.04455018, "V": 91.92659388, "T": "2017-11-22T00:15:00", "BV": 4.07635035}, {"O": 0.04433, "H": 0.04454998, "L": 0.04433, "C": 0.04452899, "V": 122.24198059, "T": "2017-11-22T00:20:00", "BV": 5.43077959}, {"O": 0.04440111, "H": 0.0445287, "L": 0.0444011, "C": 0.04449996, "V": 207.76260147, "T": "2017-11-22T00:25:00", "BV": 9.23003553}, {"O": 0.04449994, "H": 0.0445, "L": 0.04442, "C": 0.04448992, "V": 100.95066838, "T": "2017-11-22T00:30:00", "BV": 4.48782941}, {"O": 0.04448992, "H": 0.04465, "L": 0.04442501, "C": 0.04450001, "V": 101.39692005, "T": "2017-11-22T00:35:00", "BV": 4.51232182}, {"O": 0.04455001, "H": 0.04465, "L": 0.04450001, "C": 0.04464999, "V": 313.80783648, "T": "2017-11-22T00:40:00", "BV": 14.0027488}, {"O": 0.04464998, "H": 0.04466249, "L": 0.04455004, "C": 0.04466249, "V": 242.65805947, "T": "2017-11-22T00:45:00", "BV": 10.82494238}, {"O": 0.0445501, "H": 0.0446625, "L": 0.0445501, "C": 0.0446, "V": 222.27431259, "T": "2017-11-22T00:50:00", "BV": 9.90904069}, {"O": 0.0446, "H": 0.04466249, "L": 0.04456, "C": 0.04457, "V": 113.50326475, "T": "2017-11-22T00:55:00", "BV": 5.06265304}, {"O": 0.04457, "H": 0.04466248, "L": 0.04457, "C": 0.04466246, "V": 119.21922684, "T": "2017-11-22T01:00:00", "BV": 5.31880112}, {"O": 0.04466246, "H": 0.04466247, "L": 0.04460001, "C": 0.04460002, "V": 386.62125145, "T": "2017-11-22T01:05:00", "BV": 17.24923658}, {"O": 0.04460002, "H": 0.04466247, "L": 0.04460002, "C": 0.04460005, "V": 109.13255809, "T": "2017-11-22T01:10:00", "BV": 4.86851232}, {"O": 0.04462247, "H": 0.04466247, "L": 0.04460002, "C": 0.04460003, "V": 312.30072779, "T": "2017-11-22T01:15:00", "BV": 13.9342703}, {"O": 0.04466243, "H": 0.04466243, "L": 0.04460003, "C": 0.04460006, "V": 202.44756132, "T": "2017-11-22T01:20:00", "BV": 9.03068405}, {"O": 0.0446001, "H": 0.04464448, "L": 0.04456001, "C": 0.04456002, "V": 367.48740822, "T": "2017-11-22T01:25:00", "BV": 16.38611979}, {"O": 0.04456002, "H": 0.04464446, "L": 0.04445, "C": 0.04449582, "V": 114.62600866, "T": "2017-11-22T01:30:00", "BV": 5.10702696}, {"O": 0.04449582, "H": 0.04449582, "L": 0.04435668, "C": 0.04436, "V": 136.51496255, "T": "2017-11-22T01:35:00", "BV": 6.06345615}, {"O": 0.04436, "H": 0.04436, "L": 0.044335, "C": 0.044336, "V": 176.94355076, "T": "2017-11-22T01:40:00", "BV": 7.84559912}, {"O": 0.044336, "H": 0.04445, "L": 0.04430873, "C": 0.04433017, "V": 247.35265586, "T": "2017-11-22T01:45:00", "BV": 10.96824707}, {"O": 0.04433017, "H": 0.0443302, "L": 0.0443, "C": 0.0443302, "V": 188.67942041, "T": "2017-11-22T01:50:00", "BV": 8.36069815}, {"O": 0.0443302, "H": 0.04445001, "L": 0.0443157, "C": 0.04431998, "V": 144.28564712, "T": "2017-11-22T01:55:00", "BV": 6.39558268}, {"O": 0.04431998, "H": 0.04432998, "L": 0.0443, "C": 0.0443, "V": 88.93708993, "T": "2017-11-22T02:00:00", "BV": 3.94109908}, {"O": 0.04429947, "H": 0.04429947, "L": 0.0442, "C": 0.04421148, "V": 181.16200087, "T": "2017-11-22T02:05:00", "BV": 8.015036}, {"O": 0.04421148, "H": 0.0442525, "L": 0.04418002, "C": 0.04425002, "V": 160.19429739, "T": "2017-11-22T02:10:00", "BV": 7.08318178}, {"O": 0.04425002, "H": 0.04443998, "L": 0.0441918, "C": 0.04443997, "V": 134.84746254, "T": "2017-11-22T02:15:00", "BV": 5.97407961}, {"O": 0.04421201, "H": 0.04445001, "L": 0.04421201, "C": 0.044251, "V": 178.64931519, "T": "2017-11-22T02:20:00", "BV": 7.92347839}, {"O": 0.04443999, "H": 0.04443999, "L": 0.04422706, "C": 0.04443982, "V": 99.76933262, "T": "2017-11-22T02:25:00", "BV": 4.42476469}, {"O": 0.04443982, "H": 0.04443982, "L": 0.04428473, "C": 0.0444, "V": 105.40075093, "T": "2017-11-22T02:30:00", "BV": 4.67354105}, {"O": 0.0444, "H": 0.0445, "L": 0.0443, "C": 0.04430055, "V": 309.71499616, "T": "2017-11-22T02:35:00", "BV": 13.76040995}, {"O": 0.0445, "H": 0.0445, "L": 0.0443, "C": 0.04430981, "V": 147.79131763, "T": "2017-11-22T02:40:00", "BV": 6.55408181}, {"O": 0.04430981, "H": 0.04439, "L": 0.04415661, "C": 0.04415797, "V": 340.62927831, "T": "2017-11-22T02:45:00", "BV": 15.07181758}, {"O": 0.04438999, "H": 0.04438999, "L": 0.04415801, "C": 0.0442101, "V": 119.54507924, "T": "2017-11-22T02:50:00", "BV": 5.28634908}, {"O": 0.04429846, "H": 0.0444648, "L": 0.0442101, "C": 0.0444, "V": 297.87022635, "T": "2017-11-22T02:55:00", "BV": 13.19285555}, {"O": 0.04422002, "H": 0.0444, "L": 0.04422002, "C": 0.0443762, "V": 131.91238983, "T": "2017-11-22T03:00:00", "BV": 5.84147382}, {"O": 0.0443762, "H": 0.0443762, "L": 0.04422, "C": 0.04425, "V": 111.62403659, "T": "2017-11-22T03:05:00", "BV": 4.94170951}, {"O": 0.04422, "H": 0.04438747, "L": 0.04421012, "C": 0.044215, "V": 260.15390362, "T": "2017-11-22T03:10:00", "BV": 11.51745156}, {"O": 0.04438746, "H": 0.04438746, "L": 0.04421013, "C": 0.04438746, "V": 101.12144048, "T": "2017-11-22T03:15:00", "BV": 4.48228714}, {"O": 0.04438743, "H": 0.04438746, "L": 0.0443, "C": 0.04431001, "V": 87.9675564, "T": "2017-11-22T03:20:00", "BV": 3.90144416}, {"O": 0.04438689, "H": 0.0445, "L": 0.04431001, "C": 0.04445115, "V": 233.87287858, "T": "2017-11-22T03:25:00", "BV": 10.39690398}, {"O": 0.0445, "H": 0.0445, "L": 0.04425255, "C": 0.04435551, "V": 154.62132682, "T": "2017-11-22T03:30:00", "BV": 6.86247581}, {"O": 0.04435551, "H": 0.04450051, "L": 0.04435549, "C": 0.04448278, "V": 77.6867835, "T": "2017-11-22T03:35:00", "BV": 3.45345426}, {"O": 0.04448278, "H": 0.04450051, "L": 0.04435552, "C": 0.044453, "V": 163.01168957, "T": "2017-11-22T03:40:00", "BV": 7.25123973}, {"O": 0.044453, "H": 0.0445014, "L": 0.044453, "C": 0.044455, "V": 157.50509037, "T": "2017-11-22T03:45:00", "BV": 7.00572169}, {"O": 0.04445301, "H": 0.0445014, "L": 0.04445301, "C": 0.04446, "V": 160.70667373, "T": "2017-11-22T03:50:00", "BV": 7.14775288}, {"O": 0.04450139, "H": 0.0445014, "L": 0.04446, "C": 0.04450138, "V": 148.81331012, "T": "2017-11-22T03:55:00", "BV": 6.62236894}, {"O": 0.04450138, "H": 0.0445014, "L": 0.0444708, "C": 0.04450138, "V": 400.06815427, "T": "2017-11-22T04:00:00", "BV": 17.80349506}, {"O": 0.04450138, "H": 0.04462426, "L": 0.04447079, "C": 0.04462426, "V": 147.76029893, "T": "2017-11-22T04:05:00", "BV": 6.5783428}, {"O": 0.044496, "H": 0.0446242, "L": 0.0444, "C": 0.04452771, "V": 240.13308947, "T": "2017-11-22T04:10:00", "BV": 10.68662935}, {"O": 0.04452771, "H": 0.04466249, "L": 0.04451, "C": 0.04459994, "V": 230.96421396, "T": "2017-11-22T04:15:00", "BV": 10.28874644}, {"O": 0.04459994, "H": 0.04459994, "L": 0.04452771, "C": 0.04459899, "V": 128.54156381, "T": "2017-11-22T04:20:00", "BV": 5.73161503}, {"O": 0.04457899, "H": 0.0447069, "L": 0.04453601, "C": 0.04466249, "V": 265.30509976, "T": "2017-11-22T04:25:00", "BV": 11.84091688}, {"O": 0.04466248, "H": 0.04475799, "L": 0.04466248, "C": 0.04472467, "V": 305.1280844, "T": "2017-11-22T04:30:00", "BV": 13.62893524}, {"O": 0.04471467, "H": 0.04476841, "L": 0.04466248, "C": 0.0447302, "V": 248.99643046, "T": "2017-11-22T04:35:00", "BV": 11.13561503}, {"O": 0.0447246, "H": 0.04480465, "L": 0.0446777, "C": 0.04467771, "V": 316.20935116, "T": "2017-11-22T04:40:00", "BV": 14.15016549}, {"O": 0.04472472, "H": 0.04480465, "L": 0.04469991, "C": 0.04470001, "V": 105.87504701, "T": "2017-11-22T04:45:00", "BV": 4.73601355}, {"O": 0.04469993, "H": 0.04482932, "L": 0.04469993, "C": 0.04482931, "V": 169.28540862, "T": "2017-11-22T04:50:00", "BV": 7.5751714}, {"O": 0.04482931, "H": 0.04482932, "L": 0.04469994, "C": 0.04469997, "V": 170.36042702, "T": "2017-11-22T04:55:00", "BV": 7.62990021}, {"O": 0.04474999, "H": 0.04480997, "L": 0.04469994, "C": 0.04469994, "V": 301.7119325, "T": "2017-11-22T05:00:00", "BV": 13.49548443}, {"O": 0.0447, "H": 0.04481, "L": 0.04469741, "C": 0.04474, "V": 171.33678548, "T": "2017-11-22T05:05:00", "BV": 7.66364133}, {"O": 0.044704, "H": 0.0447499, "L": 0.0446777, "C": 0.04468001, "V": 142.13818841, "T": "2017-11-22T05:10:00", "BV": 6.35411218}, {"O": 0.04468001, "H": 0.04473, "L": 0.04468001, "C": 0.04468006, "V": 656.51859185, "T": "2017-11-22T05:15:00", "BV": 29.33947179}, {"O": 0.04468006, "H": 0.04468006, "L": 0.04466248, "C": 0.04468, "V": 436.34712314, "T": "2017-11-22T05:20:00", "BV": 19.49080546}, {"O": 0.04466249, "H": 0.04468, "L": 0.04466248, "C": 0.04466998, "V": 278.23890612, "T": "2017-11-22T05:25:00", "BV": 12.42796451}, {"O": 0.0446625, "H": 0.04468005, "L": 0.04466248, "C": 0.04468005, "V": 362.875206, "T": "2017-11-22T05:30:00", "BV": 16.21069308}, {"O": 0.04467657, "H": 0.0448193, "L": 0.04467001, "C": 0.0447499, "V": 454.27796877, "T": "2017-11-22T05:35:00", "BV": 20.32228787}, {"O": 0.0447499, "H": 0.0448, "L": 0.0447499, "C": 0.0447991, "V": 369.33014783, "T": "2017-11-22T05:40:00", "BV": 16.53100691}, {"O": 0.04474991, "H": 0.04482932, "L": 0.04474991, "C": 0.0448193, "V": 366.36178011, "T": "2017-11-22T05:45:00", "BV": 16.41025802}, {"O": 0.0448193, "H": 0.04481999, "L": 0.04466499, "C": 0.0448, "V": 407.12914561, "T": "2017-11-22T05:50:00", "BV": 18.22217563}, {"O": 0.0448, "H": 0.04481928, "L": 0.04460455, "C": 0.04460455, "V": 198.78812183, "T": "2017-11-22T05:55:00", "BV": 8.89033685}, {"O": 0.04459198, "H": 0.04463503, "L": 0.0445, "C": 0.04462, "V": 314.56627085, "T": "2017-11-22T06:00:00", "BV": 14.03211272}, {"O": 0.04462, "H": 0.04481928, "L": 0.04460001, "C": 0.04481928, "V": 509.91738928, "T": "2017-11-22T06:05:00", "BV": 22.76497424}, {"O": 0.04481928, "H": 0.04481928, "L": 0.04460509, "C": 0.04470999, "V": 174.33786951, "T": "2017-11-22T06:10:00", "BV": 7.78682389}, {"O": 0.04470996, "H": 0.0448193, "L": 0.04461, "C": 0.04461, "V": 201.50052537, "T": "2017-11-22T06:15:00", "BV": 9.01521143}, {"O": 0.04461, "H": 0.0448193, "L": 0.04461, "C": 0.04465001, "V": 264.18250256, "T": "2017-11-22T06:20:00", "BV": 11.81129851}, {"O": 0.04465001, "H": 0.0448, "L": 0.04465, "C": 0.04474967, "V": 215.48615236, "T": "2017-11-22T06:25:00", "BV": 9.62659607}, {"O": 0.04474967, "H": 0.04474967, "L": 0.04457819, "C": 0.04457819, "V": 119.7759292, "T": "2017-11-22T06:30:00", "BV": 5.3480163}, {"O": 0.04465001, "H": 0.04465005, "L": 0.04450951, "C": 0.04464928, "V": 134.7727205, "T": "2017-11-22T06:35:00", "BV": 6.01381337}, {"O": 0.044579, "H": 0.04477299, "L": 0.0445, "C": 0.0446, "V": 145.27271991, "T": "2017-11-22T06:40:00", "BV": 6.47685471}, {"O": 0.0446, "H": 0.04465007, "L": 0.04448862, "C": 0.04449325, "V": 123.0545941, "T": "2017-11-22T06:45:00", "BV": 5.48407759}, {"O": 0.04459999, "H": 0.044749, "L": 0.04449325, "C": 0.04474792, "V": 241.76472126, "T": "2017-11-22T06:50:00", "BV": 10.78410547}, {"O": 0.04460033, "H": 0.04474791, "L": 0.0446, "C": 0.0447, "V": 169.18255165, "T": "2017-11-22T06:55:00", "BV": 7.55372344}, {"O": 0.04465506, "H": 0.04474785, "L": 0.04459999, "C": 0.04459999, "V": 1817.26490211, "T": "2017-11-22T07:00:00", "BV": 81.23966439}, {"O": 0.04461, "H": 0.04461, "L": 0.04449325, "C": 0.04460999, "V": 133.06724715, "T": "2017-11-22T07:05:00", "BV": 5.92732133}, {"O": 0.04457413, "H": 0.04460999, "L": 0.04449325, "C": 0.04449325, "V": 113.85749108, "T": "2017-11-22T07:10:00", "BV": 5.07881307}, {"O": 0.044595, "H": 0.0446, "L": 0.04449325, "C": 0.04449325, "V": 186.90259557, "T": "2017-11-22T07:15:00", "BV": 8.3192284}, {"O": 0.04459519, "H": 0.04460999, "L": 0.04449292, "C": 0.04459482, "V": 149.26223516, "T": "2017-11-22T07:20:00", "BV": 6.65056788}, {"O": 0.04459482, "H": 0.044698, "L": 0.04454001, "C": 0.04459481, "V": 123.34742927, "T": "2017-11-22T07:25:00", "BV": 5.50004129}, {"O": 0.04459481, "H": 0.044698, "L": 0.04446333, "C": 0.04455, "V": 176.95968528, "T": "2017-11-22T07:30:00", "BV": 7.89363518}, {"O": 0.04455, "H": 0.044698, "L": 0.04452796, "C": 0.044698, "V": 78.29735877, "T": "2017-11-22T07:35:00", "BV": 3.48966446}, {"O": 0.044698, "H": 0.044698, "L": 0.044596, "C": 0.04469749, "V": 107.98164774, "T": "2017-11-22T07:40:00", "BV": 4.82640617}, {"O": 0.044695, "H": 0.04469749, "L": 0.044695, "C": 0.0446951, "V": 105.00008013, "T": "2017-11-22T07:45:00", "BV": 4.69309329}, {"O": 0.0446951, "H": 0.04469749, "L": 0.044635, "C": 0.044688, "V": 323.37158349, "T": "2017-11-22T07:50:00", "BV": 14.4517861}, {"O": 0.044635, "H": 0.0446975, "L": 0.04455001, "C": 0.04468793, "V": 112.35635251, "T": "2017-11-22T07:55:00", "BV": 5.01305024}, {"O": 0.04468792, "H": 0.04469749, "L": 0.04455, "C": 0.044553, "V": 210.84536332, "T": "2017-11-22T08:00:00", "BV": 9.4163834}, {"O": 0.04469, "H": 0.04469, "L": 0.04449207, "C": 0.0445, "V": 497.17319211, "T": "2017-11-22T08:05:00", "BV": 22.18532965}, {"O": 0.0445, "H": 0.0445, "L": 0.04425, "C": 0.044485, "V": 378.47797768, "T": "2017-11-22T08:10:00", "BV": 16.7813843}, {"O": 0.04425, "H": 0.04449487, "L": 0.04424654, "C": 0.04440096, "V": 106.71346074, "T": "2017-11-22T08:15:00", "BV": 4.73452591}, {"O": 0.04440096, "H": 0.04443, "L": 0.04425201, "C": 0.04432002, "V": 87.05435414, "T": "2017-11-22T08:20:00", "BV": 3.8596972}, {"O": 0.0443201, "H": 0.04443, "L": 0.04425202, "C": 0.04439999, "V": 169.14116319, "T": "2017-11-22T08:25:00", "BV": 7.4963597}, {"O": 0.044394, "H": 0.04443, "L": 0.04432, "C": 0.04433001, "V": 215.03990436, "T": "2017-11-22T08:30:00", "BV": 9.54507184}, {"O": 0.04433, "H": 0.04443, "L": 0.04430001, "C": 0.04437438, "V": 139.37328622, "T": "2017-11-22T08:35:00", "BV": 6.18577731}, {"O": 0.04443, "H": 0.04443, "L": 0.044305, "C": 0.04434626, "V": 163.668092, "T": "2017-11-22T08:40:00", "BV": 7.25421315}, {"O": 0.0443116, "H": 0.0446, "L": 0.04431001, "C": 0.0443418, "V": 217.6093546, "T": "2017-11-22T08:45:00", "BV": 9.66291653}, {"O": 0.0446, "H": 0.0446, "L": 0.044325, "C": 0.044358, "V": 189.76953227, "T": "2017-11-22T08:50:00", "BV": 8.4381417}, {"O": 0.04435703, "H": 0.04454901, "L": 0.04435703, "C": 0.04435801, "V": 138.92230418, "T": "2017-11-22T08:55:00", "BV": 6.16809505}, {"O": 0.04435801, "H": 0.04444, "L": 0.044358, "C": 0.044358, "V": 278.49640545, "T": "2017-11-22T09:00:00", "BV": 12.36403363}, {"O": 0.04435703, "H": 0.04440002, "L": 0.04435702, "C": 0.04440002, "V": 145.81559842, "T": "2017-11-22T09:05:00", "BV": 6.47254113}, {"O": 0.04436001, "H": 0.04439, "L": 0.04436001, "C": 0.04436004, "V": 152.56736758, "T": "2017-11-22T09:10:00", "BV": 6.77013861}, {"O": 0.04438999, "H": 0.0444, "L": 0.04436004, "C": 0.04439001, "V": 185.46156352, "T": "2017-11-22T09:15:00", "BV": 8.23263706}, {"O": 0.0444, "H": 0.04468308, "L": 0.0444, "C": 0.04449989, "V": 262.50094488, "T": "2017-11-22T09:20:00", "BV": 11.68252386}, {"O": 0.04440004, "H": 0.044549, "L": 0.04440004, "C": 0.04441002, "V": 116.62351376, "T": "2017-11-22T09:25:00", "BV": 5.1824262}, {"O": 0.04449986, "H": 0.04466162, "L": 0.04441001, "C": 0.04449999, "V": 328.89192047, "T": "2017-11-22T09:30:00", "BV": 14.62770179}, {"O": 0.04449999, "H": 0.0445, "L": 0.04440002, "C": 0.04440003, "V": 145.54793518, "T": "2017-11-22T09:35:00", "BV": 6.46883922}, {"O": 0.0444999, "H": 0.0445, "L": 0.04440001, "C": 0.04444446, "V": 158.44026414, "T": "2017-11-22T09:40:00", "BV": 7.04348549}, {"O": 0.0445, "H": 0.0445, "L": 0.04444446, "C": 0.04449, "V": 198.82616609, "T": "2017-11-22T09:45:00", "BV": 8.83933314}, {"O": 0.04449, "H": 0.04449, "L": 0.04444447, "C": 0.04444449, "V": 216.10585465, "T": "2017-11-22T09:50:00", "BV": 9.60713171}, {"O": 0.0444445, "H": 0.04448998, "L": 0.04444449, "C": 0.04447, "V": 199.2061652, "T": "2017-11-22T09:55:00", "BV": 8.85690164}, {"O": 0.04447, "H": 0.04448998, "L": 0.04444449, "C": 0.04444449, "V": 263.57646133, "T": "2017-11-22T10:00:00", "BV": 11.72111049}, {"O": 0.04444449, "H": 0.04448997, "L": 0.04439001, "C": 0.04440001, "V": 188.37183711, "T": "2017-11-22T10:05:00", "BV": 8.3652451}, {"O": 0.04440001, "H": 0.04441843, "L": 0.04431088, "C": 0.044358, "V": 746.69423316, "T": "2017-11-22T10:10:00", "BV": 33.12191898}, {"O": 0.044358, "H": 0.044358, "L": 0.04430001, "C": 0.04435, "V": 288.68396308, "T": "2017-11-22T10:15:00", "BV": 12.79293706}, {"O": 0.04435, "H": 0.04438997, "L": 0.04430001, "C": 0.04430001, "V": 418.61328371, "T": "2017-11-22T10:20:00", "BV": 18.56423643}, {"O": 0.0443579, "H": 0.04448996, "L": 0.04430001, "C": 0.04446346, "V": 358.37503134, "T": "2017-11-22T10:25:00", "BV": 15.91323261}, {"O": 0.0444634, "H": 0.04446344, "L": 0.04430003, "C": 0.04430003, "V": 277.04204709, "T": "2017-11-22T10:30:00", "BV": 12.28828671}, {"O": 0.04430003, "H": 0.044375, "L": 0.04427568, "C": 0.04429809, "V": 382.13693841, "T": "2017-11-22T10:35:00", "BV": 16.92829826}, {"O": 0.04429809, "H": 0.04438499, "L": 0.04423231, "C": 0.0443, "V": 273.56815329, "T": "2017-11-22T10:40:00", "BV": 12.11541204}, {"O": 0.0443, "H": 0.04438492, "L": 0.04422112, "C": 0.04438491, "V": 254.51627269, "T": "2017-11-22T10:45:00", "BV": 11.26954487}, {"O": 0.04438491, "H": 0.04438498, "L": 0.04423205, "C": 0.04438479, "V": 207.13261868, "T": "2017-11-22T10:50:00", "BV": 9.17454699}, {"O": 0.04423205, "H": 0.04438467, "L": 0.04423, "C": 0.04429969, "V": 268.90522576, "T": "2017-11-22T10:55:00", "BV": 11.89661314}, {"O": 0.04429969, "H": 0.04429973, "L": 0.04423, "C": 0.04423001, "V": 185.82567668, "T": "2017-11-22T11:00:00", "BV": 8.22216837}, {"O": 0.04423, "H": 0.044299, "L": 0.04423, "C": 0.044299, "V": 157.48811453, "T": "2017-11-22T11:05:00", "BV": 6.9710244}, {"O": 0.04429896, "H": 0.04444198, "L": 0.0442101, "C": 0.04443657, "V": 411.05258568, "T": "2017-11-22T11:10:00", "BV": 18.21168991}, {"O": 0.04439999, "H": 0.04439999, "L": 0.04422011, "C": 0.04439955, "V": 251.69601119, "T": "2017-11-22T11:15:00", "BV": 11.16495432}, {"O": 0.04422017, "H": 0.04439956, "L": 0.04421012, "C": 0.04439624, "V": 296.70871855, "T": "2017-11-22T11:20:00", "BV": 13.14060689}, {"O": 0.04423, "H": 0.04435168, "L": 0.04421011, "C": 0.04421101, "V": 228.033645, "T": "2017-11-22T11:25:00", "BV": 10.08266893}, {"O": 0.04421457, "H": 0.04435157, "L": 0.0442101, "C": 0.04435153, "V": 494.93642862, "T": "2017-11-22T11:30:00", "BV": 21.88567118}, {"O": 0.044225, "H": 0.04434995, "L": 0.0442201, "C": 0.04423, "V": 295.07957851, "T": "2017-11-22T11:35:00", "BV": 13.06727245}, {"O": 0.04427, "H": 0.04432173, "L": 0.0442101, "C": 0.04427999, "V": 631.71439828, "T": "2017-11-22T11:40:00", "BV": 27.93183553}, {"O": 0.04421011, "H": 0.04434154, "L": 0.04421, "C": 0.04421011, "V": 379.35720688, "T": "2017-11-22T11:45:00", "BV": 16.77561523}, {"O": 0.04421011, "H": 0.04434, "L": 0.0442101, "C": 0.04421011, "V": 247.25631103, "T": "2017-11-22T11:50:00", "BV": 10.94249325}, {"O": 0.0442101, "H": 0.04434996, "L": 0.0442101, "C": 0.04430001, "V": 200.97784556, "T": "2017-11-22T11:55:00", "BV": 8.89342075}, {"O": 0.04430001, "H": 0.04439645, "L": 0.04430001, "C": 0.04431005, "V": 463.78719428, "T": "2017-11-22T12:00:00", "BV": 20.56612845}, {"O": 0.04431006, "H": 0.04438595, "L": 0.04431005, "C": 0.04434005, "V": 299.49152962, "T": "2017-11-22T12:05:00", "BV": 13.27268886}, {"O": 0.04434005, "H": 0.04439666, "L": 0.0443, "C": 0.04431015, "V": 593.45503366, "T": "2017-11-22T12:10:00", "BV": 26.30279332}, {"O": 0.04431015, "H": 0.04439661, "L": 0.04425, "C": 0.04425002, "V": 524.2079136, "T": "2017-11-22T12:15:00", "BV": 23.22553412}, {"O": 0.0443, "H": 0.0443, "L": 0.04425, "C": 0.04425, "V": 760.52652503, "T": "2017-11-22T12:20:00", "BV": 33.66614515}, {"O": 0.04429991, "H": 0.04429991, "L": 0.04425, "C": 0.04425005, "V": 261.92254847, "T": "2017-11-22T12:25:00", "BV": 11.59153435}, {"O": 0.04425004, "H": 0.04439659, "L": 0.04425001, "C": 0.04425003, "V": 267.64694075, "T": "2017-11-22T12:30:00", "BV": 11.85873204}, {"O": 0.04425003, "H": 0.0443858, "L": 0.04425, "C": 0.04429347, "V": 357.32774437, "T": "2017-11-22T12:35:00", "BV": 15.84570249}, {"O": 0.04429347, "H": 0.04435989, "L": 0.0442506, "C": 0.04426347, "V": 141.4855682, "T": "2017-11-22T12:40:00", "BV": 6.26266511}, {"O": 0.04427, "H": 0.04429, "L": 0.0442506, "C": 0.04429, "V": 339.09672787, "T": "2017-11-22T12:45:00", "BV": 15.01361441}, {"O": 0.0442506, "H": 0.04435989, "L": 0.0442506, "C": 0.04434986, "V": 214.63220443, "T": "2017-11-22T12:50:00", "BV": 9.50982393}, {"O": 0.04434986, "H": 0.0443858, "L": 0.04434986, "C": 0.0443858, "V": 273.56676863, "T": "2017-11-22T12:55:00", "BV": 12.13311744}, {"O": 0.0443858, "H": 0.04443681, "L": 0.04436, "C": 0.044433, "V": 534.09081086, "T": "2017-11-22T13:00:00", "BV": 23.7304959}, {"O": 0.044433, "H": 0.04448998, "L": 0.0444, "C": 0.04445996, "V": 1043.03682436, "T": "2017-11-22T13:05:00", "BV": 46.35469384}, {"O": 0.04445996, "H": 0.04447611, "L": 0.04424186, "C": 0.04445798, "V": 300.07239649, "T": "2017-11-22T13:10:00", "BV": 13.32652927}, {"O": 0.04430405, "H": 0.04445797, "L": 0.04425, "C": 0.04430443, "V": 153.83217281, "T": "2017-11-22T13:15:00", "BV": 6.81524704}, {"O": 0.04430443, "H": 0.04448999, "L": 0.04426282, "C": 0.04447995, "V": 375.59744583, "T": "2017-11-22T13:20:00", "BV": 16.67272274}, {"O": 0.04447995, "H": 0.04447995, "L": 0.04421011, "C": 0.04440001, "V": 439.46033025, "T": "2017-11-22T13:25:00", "BV": 19.4781342}, {"O": 0.04440001, "H": 0.04447, "L": 0.04428, "C": 0.04430229, "V": 300.14443686, "T": "2017-11-22T13:30:00", "BV": 13.31703271}, {"O": 0.0443023, "H": 0.04444994, "L": 0.04428, "C": 0.0443045, "V": 316.25641496, "T": "2017-11-22T13:35:00", "BV": 14.01329199}, {"O": 0.04433555, "H": 0.04448, "L": 0.04430228, "C": 0.04445, "V": 790.59695898, "T": "2017-11-22T13:40:00", "BV": 35.08340082}, {"O": 0.04446492, "H": 0.04449, "L": 0.04433104, "C": 0.04434001, "V": 665.50352106, "T": "2017-11-22T13:45:00", "BV": 29.53133698}, {"O": 0.04434001, "H": 0.04434201, "L": 0.04428001, "C": 0.04433104, "V": 382.51567411, "T": "2017-11-22T13:50:00", "BV": 16.9551345}, {"O": 0.04433104, "H": 0.04435, "L": 0.04421011, "C": 0.04435, "V": 649.98587598, "T": "2017-11-22T13:55:00", "BV": 28.75404367}, {"O": 0.04435, "H": 0.0444998, "L": 0.044159, "C": 0.0442, "V": 435.53548774, "T": "2017-11-22T14:00:00", "BV": 19.32000716}, {"O": 0.0442, "H": 0.04442, "L": 0.04418109, "C": 0.0441979, "V": 517.84558019, "T": "2017-11-22T14:05:00", "BV": 22.89448944}, {"O": 0.0441979, "H": 0.044495, "L": 0.04414822, "C": 0.04421165, "V": 718.20868153, "T": "2017-11-22T14:10:00", "BV": 31.78713423}, {"O": 0.04441, "H": 0.04442, "L": 0.0441436, "C": 0.04420001, "V": 307.45916843, "T": "2017-11-22T14:15:00", "BV": 13.61664748}, {"O": 0.04420001, "H": 0.04441998, "L": 0.04410999, "C": 0.044235, "V": 558.19330642, "T": "2017-11-22T14:20:00", "BV": 24.67591349}, {"O": 0.044235, "H": 0.04450299, "L": 0.04423, "C": 0.04429999, "V": 424.82036783, "T": "2017-11-22T14:25:00", "BV": 18.8601174}, {"O": 0.04429999, "H": 0.04451315, "L": 0.0442, "C": 0.04422602, "V": 452.99398693, "T": "2017-11-22T14:30:00", "BV": 20.07372394}, {"O": 0.04422602, "H": 0.04422602, "L": 0.04413944, "C": 0.044226, "V": 426.26523553, "T": "2017-11-22T14:35:00", "BV": 18.84590505}, {"O": 0.044226, "H": 0.04422602, "L": 0.04416877, "C": 0.04422599, "V": 405.080445, "T": "2017-11-22T14:40:00", "BV": 17.91343176}, {"O": 0.04422599, "H": 0.044485, "L": 0.04416877, "C": 0.04441752, "V": 527.17795788, "T": "2017-11-22T14:45:00", "BV": 23.35233776}, {"O": 0.04441752, "H": 0.0445, "L": 0.044205, "C": 0.04423101, "V": 357.73481342, "T": "2017-11-22T14:50:00", "BV": 15.87362324}, {"O": 0.04423101, "H": 0.04423101, "L": 0.04416878, "C": 0.044198, "V": 188.37399735, "T": "2017-11-22T14:55:00", "BV": 8.32639304}, {"O": 0.04419, "H": 0.04441236, "L": 0.04419, "C": 0.04441236, "V": 203.26102429, "T": "2017-11-22T15:00:00", "BV": 9.00403768}, {"O": 0.04441699, "H": 0.044417, "L": 0.04423001, "C": 0.04425314, "V": 226.27200288, "T": "2017-11-22T15:05:00", "BV": 10.02490584}, {"O": 0.04425314, "H": 0.04447999, "L": 0.04419801, "C": 0.04439998, "V": 294.20508394, "T": "2017-11-22T15:10:00", "BV": 13.029705}, {"O": 0.04439998, "H": 0.04443235, "L": 0.04421703, "C": 0.04426, "V": 141.33193019, "T": "2017-11-22T15:15:00", "BV": 6.26251771}, {"O": 0.04426, "H": 0.04443234, "L": 0.04416879, "C": 0.04437256, "V": 426.92528778, "T": "2017-11-22T15:20:00", "BV": 18.89892477}, {"O": 0.04443234, "H": 0.04443235, "L": 0.044174, "C": 0.04422, "V": 76.36659845, "T": "2017-11-22T15:25:00", "BV": 3.38267115}, {"O": 0.04422, "H": 0.04443236, "L": 0.04421, "C": 0.0444198, "V": 354.82813246, "T": "2017-11-22T15:30:00", "BV": 15.70173989}, {"O": 0.04421998, "H": 0.04444344, "L": 0.04421998, "C": 0.04422, "V": 394.99832853, "T": "2017-11-22T15:35:00", "BV": 17.50628222}, {"O": 0.04438999, "H": 0.04449, "L": 0.04421998, "C": 0.04425, "V": 492.06540033, "T": "2017-11-22T15:40:00", "BV": 21.77677223}, {"O": 0.04428998, "H": 0.0443, "L": 0.04421998, "C": 0.04429999, "V": 349.71286214, "T": "2017-11-22T15:45:00", "BV": 15.46586453}, {"O": 0.04429998, "H": 0.04429998, "L": 0.04421998, "C": 0.04426371, "V": 144.18570388, "T": "2017-11-22T15:50:00", "BV": 6.3826158}, {"O": 0.04426371, "H": 0.04426371, "L": 0.04421998, "C": 0.04426371, "V": 332.5787386, "T": "2017-11-22T15:55:00", "BV": 14.71771358}, {"O": 0.04426371, "H": 0.04426371, "L": 0.04422, "C": 0.04426371, "V": 293.12312334, "T": "2017-11-22T16:00:00", "BV": 12.9729}, {"O": 0.04426371, "H": 0.04456488, "L": 0.04422101, "C": 0.04456, "V": 736.65105202, "T": "2017-11-22T16:05:00", "BV": 32.66944706}, {"O": 0.044555, "H": 0.0445653, "L": 0.044265, "C": 0.04456528, "V": 408.72024426, "T": "2017-11-22T16:10:00", "BV": 18.15572653}, {"O": 0.04456528, "H": 0.0445663, "L": 0.04440008, "C": 0.04455, "V": 138.06964048, "T": "2017-11-22T16:15:00", "BV": 6.14860948}, {"O": 0.04454996, "H": 0.0446, "L": 0.0444004, "C": 0.0446, "V": 247.01299489, "T": "2017-11-22T16:20:00", "BV": 11.00872696}, {"O": 0.0446, "H": 0.044605, "L": 0.04431501, "C": 0.04458, "V": 388.94324419, "T": "2017-11-22T16:25:00", "BV": 17.3207449}, {"O": 0.04458, "H": 0.04461, "L": 0.04433901, "C": 0.04441913, "V": 217.91324818, "T": "2017-11-22T16:30:00", "BV": 9.67373621}, {"O": 0.04441913, "H": 0.04461997, "L": 0.04438966, "C": 0.04441913, "V": 335.95933065, "T": "2017-11-22T16:35:00", "BV": 14.95025561}, {"O": 0.04441913, "H": 0.04461997, "L": 0.0444, "C": 0.04461997, "V": 230.09317846, "T": "2017-11-22T16:40:00", "BV": 10.24001228}, {"O": 0.04461997, "H": 0.04463017, "L": 0.04441914, "C": 0.04462, "V": 287.50431013, "T": "2017-11-22T16:45:00", "BV": 12.81516957}, {"O": 0.044629, "H": 0.04462991, "L": 0.04462, "C": 0.04462991, "V": 260.08890965, "T": "2017-11-22T16:50:00", "BV": 11.60756547}, {"O": 0.04462, "H": 0.04462991, "L": 0.04442992, "C": 0.04452991, "V": 346.80982607, "T": "2017-11-22T16:55:00", "BV": 15.45409855}, {"O": 0.04452991, "H": 0.0446299, "L": 0.0444, "C": 0.0445, "V": 212.73535341, "T": "2017-11-22T17:00:00", "BV": 9.46281087}, {"O": 0.04452976, "H": 0.04452976, "L": 0.04438967, "C": 0.04438968, "V": 74.30732053, "T": "2017-11-22T17:05:00", "BV": 3.30596789}, {"O": 0.04439, "H": 0.04452975, "L": 0.04439, "C": 0.04446999, "V": 184.37558202, "T": "2017-11-22T17:10:00", "BV": 8.20038711}, {"O": 0.0444699, "H": 0.0446, "L": 0.0444391, "C": 0.0446, "V": 173.95538529, "T": "2017-11-22T17:15:00", "BV": 7.74266365}, {"O": 0.04453, "H": 0.04462991, "L": 0.04453, "C": 0.0445999, "V": 1128.35364298, "T": "2017-11-22T17:20:00", "BV": 50.32127372}, {"O": 0.0445999, "H": 0.0446, "L": 0.044364, "C": 0.044364, "V": 841.76988884, "T": "2017-11-22T17:25:00", "BV": 37.52972232}, {"O": 0.04459, "H": 0.0446, "L": 0.0443946, "C": 0.0446, "V": 608.84665601, "T": "2017-11-22T17:30:00", "BV": 27.15213201}, {"O": 0.0446, "H": 0.04475, "L": 0.0446, "C": 0.04471001, "V": 233.83242523, "T": "2017-11-22T17:35:00", "BV": 10.45130709}, {"O": 0.04471001, "H": 0.04478, "L": 0.0445, "C": 0.044775, "V": 241.76197528, "T": "2017-11-22T17:40:00", "BV": 10.80305628}, {"O": 0.04478, "H": 0.04478, "L": 0.044525, "C": 0.04469991, "V": 184.98761926, "T": "2017-11-22T17:45:00", "BV": 8.26149246}, {"O": 0.04468785, "H": 0.0447, "L": 0.04456008, "C": 0.04461023, "V": 370.28297182, "T": "2017-11-22T17:50:00", "BV": 16.54024832}, {"O": 0.04464023, "H": 0.0448, "L": 0.04460025, "C": 0.04478393, "V": 299.61042335, "T": "2017-11-22T17:55:00", "BV": 13.40108212}, {"O": 0.04479999, "H": 0.04484297, "L": 0.04464008, "C": 0.04471015, "V": 409.24820192, "T": "2017-11-22T18:00:00", "BV": 18.33093429}, {"O": 0.04483857, "H": 0.04494908, "L": 0.04482002, "C": 0.04485, "V": 327.44520473, "T": "2017-11-22T18:05:00", "BV": 14.69026394}, {"O": 0.04485448, "H": 0.04491543, "L": 0.04485, "C": 0.04486766, "V": 219.18930891, "T": "2017-11-22T18:10:00", "BV": 9.8408314}, {"O": 0.04486766, "H": 0.0449475, "L": 0.04486765, "C": 0.0449475, "V": 251.11577442, "T": "2017-11-22T18:15:00", "BV": 11.27179559}, {"O": 0.044899, "H": 0.04495, "L": 0.044899, "C": 0.04492, "V": 228.46120144, "T": "2017-11-22T18:20:00", "BV": 10.26015624}, {"O": 0.04491, "H": 0.044977, "L": 0.04490006, "C": 0.04497001, "V": 204.25179209, "T": "2017-11-22T18:25:00", "BV": 9.18172975}, {"O": 0.04497001, "H": 0.04497001, "L": 0.04492001, "C": 0.04495, "V": 214.28070693, "T": "2017-11-22T18:30:00", "BV": 9.6324675}, {"O": 0.04492001, "H": 0.04492001, "L": 0.044707, "C": 0.044919, "V": 395.51244656, "T": "2017-11-22T18:35:00", "BV": 17.7132475}, {"O": 0.044919, "H": 0.04500005, "L": 0.04474758, "C": 0.04499178, "V": 826.66880343, "T": "2017-11-22T18:40:00", "BV": 37.16395583}, {"O": 0.04499178, "H": 0.0451291, "L": 0.0446996, "C": 0.04500061, "V": 575.50167399, "T": "2017-11-22T18:45:00", "BV": 25.87984573}, {"O": 0.04500061, "H": 0.04517219, "L": 0.04500061, "C": 0.04512445, "V": 294.66635594, "T": "2017-11-22T18:50:00", "BV": 13.29274078}, {"O": 0.04512445, "H": 0.04518072, "L": 0.04500166, "C": 0.04501, "V": 223.3101139, "T": "2017-11-22T18:55:00", "BV": 10.07355725}, {"O": 0.0450021, "H": 0.045196, "L": 0.0450021, "C": 0.04502057, "V": 193.40233119, "T": "2017-11-22T19:00:00", "BV": 8.72541014}, {"O": 0.0450021, "H": 0.045099, "L": 0.0450021, "C": 0.04502057, "V": 209.05604155, "T": "2017-11-22T19:05:00", "BV": 9.41691106}, {"O": 0.0450989, "H": 0.0451807, "L": 0.04502057, "C": 0.0451, "V": 233.3113888, "T": "2017-11-22T19:10:00", "BV": 10.5125275}, {"O": 0.04504, "H": 0.04527651, "L": 0.04504, "C": 0.04527061, "V": 288.38618196, "T": "2017-11-22T19:15:00", "BV": 13.04408981}, {"O": 0.04527651, "H": 0.04529981, "L": 0.04527001, "C": 0.04528982, "V": 321.24857421, "T": "2017-11-22T19:20:00", "BV": 14.54796523}, {"O": 0.04528982, "H": 0.04529127, "L": 0.04515, "C": 0.04515001, "V": 309.9569419, "T": "2017-11-22T19:25:00", "BV": 14.02510629}, {"O": 0.04515001, "H": 0.0452789, "L": 0.04505241, "C": 0.04511232, "V": 296.91614798, "T": "2017-11-22T19:30:00", "BV": 13.41190096}, {"O": 0.04515, "H": 0.04515352, "L": 0.04498, "C": 0.045021, "V": 235.2111501, "T": "2017-11-22T19:35:00", "BV": 10.59654247}, {"O": 0.04502101, "H": 0.04502101, "L": 0.04482583, "C": 0.04496684, "V": 496.98823257, "T": "2017-11-22T19:40:00", "BV": 22.30945818}, {"O": 0.04493001, "H": 0.04515, "L": 0.04485411, "C": 0.04514998, "V": 147.59793753, "T": "2017-11-22T19:45:00", "BV": 6.64231199}, {"O": 0.04514998, "H": 0.04514999, "L": 0.0447, "C": 0.04492021, "V": 915.48994707, "T": "2017-11-22T19:50:00", "BV": 41.05705815}, {"O": 0.04492021, "H": 0.04492021, "L": 0.04471138, "C": 0.04475244, "V": 140.96279357, "T": "2017-11-22T19:55:00", "BV": 6.31601266}, {"O": 0.04477633, "H": 0.044849, "L": 0.0447, "C": 0.04479, "V": 736.51101414, "T": "2017-11-22T20:00:00", "BV": 32.95445245}, {"O": 0.04479001, "H": 0.04492023, "L": 0.04479, "C": 0.04492019, "V": 160.61940463, "T": "2017-11-22T20:05:00", "BV": 7.20906532}, {"O": 0.04492023, "H": 0.045049, "L": 0.04479, "C": 0.04485085, "V": 302.19963554, "T": "2017-11-22T20:10:00", "BV": 13.56878435}, {"O": 0.04485085, "H": 0.045049, "L": 0.04480889, "C": 0.0448996, "V": 369.94354726, "T": "2017-11-22T20:15:00", "BV": 16.60616362}, {"O": 0.0448996, "H": 0.045049, "L": 0.0448995, "C": 0.04504001, "V": 224.45908186, "T": "2017-11-22T20:20:00", "BV": 10.1037931}, {"O": 0.04504001, "H": 0.045049, "L": 0.04486001, "C": 0.04486605, "V": 134.50344821, "T": "2017-11-22T20:25:00", "BV": 6.04854741}, {"O": 0.04486608, "H": 0.045, "L": 0.04486102, "C": 0.04496903, "V": 226.01764809, "T": "2017-11-22T20:30:00", "BV": 10.1561061}, {"O": 0.044887, "H": 0.045035, "L": 0.044887, "C": 0.04491812, "V": 356.55341756, "T": "2017-11-22T20:35:00", "BV": 16.01847645}, {"O": 0.0449, "H": 0.0450654, "L": 0.04485, "C": 0.04506539, "V": 227.12968627, "T": "2017-11-22T20:40:00", "BV": 10.21606396}, {"O": 0.04506539, "H": 0.04513697, "L": 0.04499999, "C": 0.04507555, "V": 173.43256524, "T": "2017-11-22T20:45:00", "BV": 7.81343636}, {"O": 0.0451, "H": 0.04520001, "L": 0.04507556, "C": 0.04519998, "V": 326.45627787, "T": "2017-11-22T20:50:00", "BV": 14.73968707}, {"O": 0.04519, "H": 0.04519998, "L": 0.04503557, "C": 0.04519996, "V": 107.61672813, "T": "2017-11-22T20:55:00", "BV": 4.85339417}, {"O": 0.04519996, "H": 0.04521654, "L": 0.0449096, "C": 0.04491502, "V": 238.73674274, "T": "2017-11-22T21:00:00", "BV": 10.7623332}, {"O": 0.04491502, "H": 0.04518699, "L": 0.0448885, "C": 0.04499998, "V": 194.22996473, "T": "2017-11-22T21:05:00", "BV": 8.73601289}, {"O": 0.04499944, "H": 0.04499944, "L": 0.0448885, "C": 0.04496961, "V": 153.18808522, "T": "2017-11-22T21:10:00", "BV": 6.8844958}, {"O": 0.04496961, "H": 0.04502, "L": 0.04490001, "C": 0.04502, "V": 176.47230207, "T": "2017-11-22T21:15:00", "BV": 7.93922824}, {"O": 0.04499999, "H": 0.0451, "L": 0.04499999, "C": 0.04505508, "V": 208.79196835, "T": "2017-11-22T21:20:00", "BV": 9.40795957}, {"O": 0.04505508, "H": 0.04515699, "L": 0.04505508, "C": 0.0451, "V": 354.3697478, "T": "2017-11-22T21:25:00", "BV": 15.97870115}, {"O": 0.0451, "H": 0.04517955, "L": 0.04505517, "C": 0.045112, "V": 274.36416042, "T": "2017-11-22T21:30:00", "BV": 12.37452547}, {"O": 0.04510001, "H": 0.04523522, "L": 0.0451, "C": 0.0452, "V": 288.50411322, "T": "2017-11-22T21:35:00", "BV": 13.0371919}, {"O": 0.04523522, "H": 0.04538642, "L": 0.0452, "C": 0.04538642, "V": 334.7778712, "T": "2017-11-22T21:40:00", "BV": 15.16657842}, {"O": 0.0453, "H": 0.04539999, "L": 0.0452601, "C": 0.04535654, "V": 319.73977237, "T": "2017-11-22T21:45:00", "BV": 14.50487508}, {"O": 0.04535654, "H": 0.04539882, "L": 0.04517001, "C": 0.04526021, "V": 290.62850287, "T": "2017-11-22T21:50:00", "BV": 13.161973}, {"O": 0.04526021, "H": 0.04540274, "L": 0.04526021, "C": 0.04540274, "V": 518.85915207, "T": "2017-11-22T21:55:00", "BV": 23.54674834}, {"O": 0.04540274, "H": 0.04543459, "L": 0.0454, "C": 0.04543, "V": 1341.55336644, "T": "2017-11-22T22:00:00", "BV": 60.912138}, {"O": 0.04540274, "H": 0.04543, "L": 0.045159, "C": 0.04515902, "V": 633.19285524, "T": "2017-11-22T22:05:00", "BV": 28.69941208}, {"O": 0.04519, "H": 0.04519, "L": 0.04515901, "C": 0.04518999, "V": 331.05942221, "T": "2017-11-22T22:10:00", "BV": 14.95844776}, {"O": 0.04518999, "H": 0.0453, "L": 0.04501001, "C": 0.04529396, "V": 449.14601127, "T": "2017-11-22T22:15:00", "BV": 20.27351014}, {"O": 0.0450637, "H": 0.04529396, "L": 0.04501002, "C": 0.04526, "V": 360.4886003, "T": "2017-11-22T22:20:00", "BV": 16.24057128}, {"O": 0.04526, "H": 0.04526999, "L": 0.04505035, "C": 0.04524496, "V": 314.53448652, "T": "2017-11-22T22:25:00", "BV": 14.21708206}, {"O": 0.04515, "H": 0.04524499, "L": 0.04511009, "C": 0.04524499, "V": 287.0532553, "T": "2017-11-22T22:30:00", "BV": 12.98276536}, {"O": 0.04524499, "H": 0.04548, "L": 0.045155, "C": 0.045175, "V": 494.87731957, "T": "2017-11-22T22:35:00", "BV": 22.42978286}, {"O": 0.0452166, "H": 0.045665, "L": 0.0452166, "C": 0.045665, "V": 840.16674343, "T": "2017-11-22T22:40:00", "BV": 38.21607923}, {"O": 0.045651, "H": 0.04600499, "L": 0.045651, "C": 0.046, "V": 1086.46269567, "T": "2017-11-22T22:45:00", "BV": 49.81514834}, {"O": 0.046, "H": 0.04619983, "L": 0.0458001, "C": 0.0459605, "V": 1164.94997501, "T": "2017-11-22T22:50:00", "BV": 53.61577398}, {"O": 0.0459605, "H": 0.04604602, "L": 0.04557201, "C": 0.04557201, "V": 1424.44880016, "T": "2017-11-22T22:55:00", "BV": 65.22609594}, {"O": 0.045592, "H": 0.04598498, "L": 0.04557202, "C": 0.04592, "V": 432.44780289, "T": "2017-11-22T23:00:00", "BV": 19.83855472}, {"O": 0.04590003, "H": 0.04608999, "L": 0.04579354, "C": 0.04605184, "V": 632.19440519, "T": "2017-11-22T23:05:00", "BV": 29.07380634}, {"O": 0.04605183, "H": 0.046284, "L": 0.04594689, "C": 0.0462, "V": 870.78596664, "T": "2017-11-22T23:10:00", "BV": 40.17284365}, {"O": 0.04628399, "H": 0.04633958, "L": 0.04609899, "C": 0.04633958, "V": 1218.01434119, "T": "2017-11-22T23:15:00", "BV": 56.33303942}, {"O": 0.04633958, "H": 0.04636, "L": 0.04609896, "C": 0.04610021, "V": 934.99781256, "T": "2017-11-22T23:20:00", "BV": 43.21917646}, {"O": 0.04610024, "H": 0.04621525, "L": 0.04609016, "C": 0.04621323, "V": 515.03849046, "T": "2017-11-22T23:25:00", "BV": 23.75864433}, {"O": 0.04611001, "H": 0.04627678, "L": 0.04599608, "C": 0.04605702, "V": 508.26481714, "T": "2017-11-22T23:30:00", "BV": 23.43026512}, {"O": 0.04600001, "H": 0.046342, "L": 0.04600001, "C": 0.04634192, "V": 460.73277994, "T": "2017-11-22T23:35:00", "BV": 21.27534914}, {"O": 0.04634192, "H": 0.04636193, "L": 0.0462, "C": 0.0462, "V": 711.14841232, "T": "2017-11-22T23:40:00", "BV": 32.95277433}, {"O": 0.0462, "H": 0.04636193, "L": 0.04600782, "C": 0.0462618, "V": 332.72744152, "T": "2017-11-22T23:45:00", "BV": 15.38605804}, {"O": 0.0462618, "H": 0.04633, "L": 0.04617, "C": 0.046205, "V": 448.85591312, "T": "2017-11-22T23:50:00", "BV": 20.7528231}, {"O": 0.04628643, "H": 0.04638386, "L": 0.0461702, "C": 0.04636, "V": 422.88202304, "T": "2017-11-22T23:55:00", "BV": 19.56888663}, {"O": 0.04638386, "H": 0.04648273, "L": 0.0461702, "C": 0.04634038, "V": 936.06522002, "T": "2017-11-23T00:00:00", "BV": 43.40872395}, {"O": 0.04617021, "H": 0.04644999, "L": 0.04617021, "C": 0.04644497, "V": 657.82016683, "T": "2017-11-23T00:05:00", "BV": 30.51578406}, {"O": 0.04644497, "H": 0.04648247, "L": 0.04631001, "C": 0.04648247, "V": 714.58897935, "T": "2017-11-23T00:10:00", "BV": 33.17995305}, {"O": 0.04635, "H": 0.0465035, "L": 0.04633, "C": 0.04649, "V": 805.69221319, "T": "2017-11-23T00:15:00", "BV": 37.43699984}, {"O": 0.04649, "H": 0.04653002, "L": 0.04636, "C": 0.04642001, "V": 413.95123922, "T": "2017-11-23T00:20:00", "BV": 19.24502719}, {"O": 0.04642002, "H": 0.04652997, "L": 0.04642, "C": 0.04645, "V": 239.36547226, "T": "2017-11-23T00:25:00", "BV": 11.12744088}, {"O": 0.04645, "H": 0.046575, "L": 0.04642, "C": 0.04654, "V": 630.80486162, "T": "2017-11-23T00:30:00", "BV": 29.33673036}, {"O": 0.04654, "H": 0.04657488, "L": 0.04642, "C": 0.04642, "V": 1264.1909435, "T": "2017-11-23T00:35:00", "BV": 58.76710135}, {"O": 0.04642, "H": 0.04657777, "L": 0.04642, "C": 0.04657622, "V": 963.15400925, "T": "2017-11-23T00:40:00", "BV": 44.74044987}, {"O": 0.04657622, "H": 0.04659419, "L": 0.04635406, "C": 0.04659399, "V": 913.43112508, "T": "2017-11-23T00:45:00", "BV": 42.52644613}, {"O": 0.04650002, "H": 0.04671801, "L": 0.04647775, "C": 0.04658505, "V": 773.61755829, "T": "2017-11-23T00:50:00", "BV": 36.07416208}, {"O": 0.04653, "H": 0.04671476, "L": 0.04635856, "C": 0.04635858, "V": 618.41372587, "T": "2017-11-23T00:55:00", "BV": 28.76898684}, {"O": 0.04635858, "H": 0.04647371, "L": 0.04631001, "C": 0.04634052, "V": 782.50924423, "T": "2017-11-23T01:00:00", "BV": 36.28057296}, {"O": 0.04634052, "H": 0.04635891, "L": 0.04620053, "C": 0.04620054, "V": 990.09148736, "T": "2017-11-23T01:05:00", "BV": 45.85170978}, {"O": 0.04620054, "H": 0.04624, "L": 0.04611056, "C": 0.04624, "V": 187.35478501, "T": "2017-11-23T01:10:00", "BV": 8.65577003}, {"O": 0.0462395, "H": 0.0464, "L": 0.04612001, "C": 0.04612001, "V": 753.36521389, "T": "2017-11-23T01:15:00", "BV": 34.89809291}, {"O": 0.04615466, "H": 0.0464, "L": 0.04615466, "C": 0.04615502, "V": 388.49036197, "T": "2017-11-23T01:20:00", "BV": 18.00282624}, {"O": 0.04615504, "H": 0.04629628, "L": 0.0459728, "C": 0.04601442, "V": 641.46101758, "T": "2017-11-23T01:25:00", "BV": 29.58847811}, {"O": 0.04601442, "H": 0.04619989, "L": 0.04570198, "C": 0.04594649, "V": 685.8741104, "T": "2017-11-23T01:30:00", "BV": 31.53362388}, {"O": 0.0459, "H": 0.04594649, "L": 0.04582, "C": 0.04587001, "V": 292.51234385, "T": "2017-11-23T01:35:00", "BV": 13.41935636}, {"O": 0.04587001, "H": 0.04589, "L": 0.04582414, "C": 0.04583999, "V": 436.53875028, "T": "2017-11-23T01:40:00", "BV": 20.02036915}, {"O": 0.04583999, "H": 0.046, "L": 0.04580001, "C": 0.04585, "V": 426.59126073, "T": "2017-11-23T01:45:00", "BV": 19.56214504}, {"O": 0.04585, "H": 0.04611, "L": 0.04571825, "C": 0.04571825, "V": 368.62896288, "T": "2017-11-23T01:50:00", "BV": 16.93712819}, {"O": 0.04576242, "H": 0.0458, "L": 0.04565, "C": 0.04572093, "V": 193.19363532, "T": "2017-11-23T01:55:00", "BV": 8.83284898}, {"O": 0.04572093, "H": 0.04624948, "L": 0.0456654, "C": 0.04601197, "V": 556.66897196, "T": "2017-11-23T02:00:00", "BV": 25.56217151}, {"O": 0.04601197, "H": 0.04620984, "L": 0.04594627, "C": 0.0460929, "V": 555.2683518, "T": "2017-11-23T02:05:00", "BV": 25.62103545}, {"O": 0.04617999, "H": 0.04618, "L": 0.04605649, "C": 0.046071, "V": 317.41790685, "T": "2017-11-23T02:10:00", "BV": 14.63874257}, {"O": 0.046071, "H": 0.04617999, "L": 0.046071, "C": 0.0461, "V": 232.52612306, "T": "2017-11-23T02:15:00", "BV": 10.71739398}, {"O": 0.0461, "H": 0.046164, "L": 0.046071, "C": 0.04609838, "V": 151.34750474, "T": "2017-11-23T02:20:00", "BV": 6.97521464}, {"O": 0.04609838, "H": 0.04609839, "L": 0.04605649, "C": 0.046071, "V": 352.44181204, "T": "2017-11-23T02:25:00", "BV": 16.23758584}, {"O": 0.046071, "H": 0.04619004, "L": 0.04604315, "C": 0.04619004, "V": 414.20143693, "T": "2017-11-23T02:30:00", "BV": 19.10953921}, {"O": 0.04617, "H": 0.0462399, "L": 0.04617, "C": 0.0462399, "V": 94.53633864, "T": "2017-11-23T02:35:00", "BV": 4.37005975}, {"O": 0.04623989, "H": 0.04642912, "L": 0.04611391, "C": 0.0463, "V": 220.25444498, "T": "2017-11-23T02:40:00", "BV": 10.19722709}, {"O": 0.0463001, "H": 0.04637503, "L": 0.04608, "C": 0.04629298, "V": 186.75287488, "T": "2017-11-23T02:45:00", "BV": 8.64277849}, {"O": 0.04629298, "H": 0.04629299, "L": 0.04601197, "C": 0.046189, "V": 339.02463016, "T": "2017-11-23T02:50:00", "BV": 15.65203636}, {"O": 0.04619, "H": 0.04619, "L": 0.04605001, "C": 0.04605001, "V": 163.95100175, "T": "2017-11-23T02:55:00", "BV": 7.56319101}, {"O": 0.04618698, "H": 0.0462, "L": 0.04605001, "C": 0.04618593, "V": 329.22718201, "T": "2017-11-23T03:00:00", "BV": 15.20074366}, {"O": 0.04618593, "H": 0.04625, "L": 0.04602701, "C": 0.04619998, "V": 187.17767884, "T": "2017-11-23T03:05:00", "BV": 8.64152639}, {"O": 0.04619998, "H": 0.04627799, "L": 0.04605001, "C": 0.04620002, "V": 189.32664553, "T": "2017-11-23T03:10:00", "BV": 8.75294573}, {"O": 0.04627, "H": 0.04627799, "L": 0.04607, "C": 0.04620001, "V": 415.89143141, "T": "2017-11-23T03:15:00", "BV": 19.21127726}, {"O": 0.04619999, "H": 0.04619999, "L": 0.04605001, "C": 0.04610966, "V": 695.11365309, "T": "2017-11-23T03:20:00", "BV": 32.03682444}, {"O": 0.04605001, "H": 0.04610966, "L": 0.04598841, "C": 0.04610896, "V": 273.38143585, "T": "2017-11-23T03:25:00", "BV": 12.59042677}, {"O": 0.04610896, "H": 0.04610961, "L": 0.04598842, "C": 0.04610959, "V": 1036.97890659, "T": "2017-11-23T03:30:00", "BV": 47.72908467}, {"O": 0.04610959, "H": 0.046293, "L": 0.045951, "C": 0.04598501, "V": 335.37201023, "T": "2017-11-23T03:35:00", "BV": 15.44690402}, {"O": 0.04598501, "H": 0.0463, "L": 0.04598501, "C": 0.046135, "V": 318.43638305, "T": "2017-11-23T03:40:00", "BV": 14.71127243}, {"O": 0.046135, "H": 0.0462499, "L": 0.046025, "C": 0.04612524, "V": 499.27159217, "T": "2017-11-23T03:45:00", "BV": 23.04281282}, {"O": 0.046139, "H": 0.046139, "L": 0.045985, "C": 0.04603, "V": 246.88364387, "T": "2017-11-23T03:50:00", "BV": 11.36697662}, {"O": 0.046035, "H": 0.04605, "L": 0.04598302, "C": 0.04604998, "V": 334.23930642, "T": "2017-11-23T03:55:00", "BV": 15.38527232}, {"O": 0.04604998, "H": 0.046139, "L": 0.045986, "C": 0.04604999, "V": 461.30082404, "T": "2017-11-23T04:00:00", "BV": 21.23672715}, {"O": 0.046139, "H": 0.04624999, "L": 0.04598322, "C": 0.04624496, "V": 657.44978146, "T": "2017-11-23T04:05:00", "BV": 30.24981999}, {"O": 0.045993, "H": 0.04625, "L": 0.04598322, "C": 0.04622, "V": 614.55247536, "T": "2017-11-23T04:10:00", "BV": 28.38620046}, {"O": 0.04621999, "H": 0.04622, "L": 0.04621122, "C": 0.04622, "V": 731.69997933, "T": "2017-11-23T04:15:00", "BV": 33.81573915}, {"O": 0.04621123, "H": 0.04623145, "L": 0.046, "C": 0.04620001, "V": 280.76523593, "T": "2017-11-23T04:20:00", "BV": 12.97053809}, {"O": 0.04620001, "H": 0.0463, "L": 0.04620001, "C": 0.04622307, "V": 380.26705148, "T": "2017-11-23T04:25:00", "BV": 17.58450209}, {"O": 0.04622306, "H": 0.04624, "L": 0.04613027, "C": 0.04613027, "V": 541.26679053, "T": "2017-11-23T04:30:00", "BV": 25.01869382}, {"O": 0.04620001, "H": 0.04630146, "L": 0.04613027, "C": 0.04613029, "V": 584.21379, "T": "2017-11-23T04:35:00", "BV": 26.98416309}, {"O": 0.04620001, "H": 0.04630146, "L": 0.04613027, "C": 0.046294, "V": 203.78947838, "T": "2017-11-23T04:40:00", "BV": 9.41492504}, {"O": 0.046294, "H": 0.04630145, "L": 0.04612, "C": 0.04622, "V": 156.41435414, "T": "2017-11-23T04:45:00", "BV": 7.22261756}, {"O": 0.04629999, "H": 0.04630144, "L": 0.04612002, "C": 0.04622, "V": 131.91052306, "T": "2017-11-23T04:50:00", "BV": 6.09617276}, {"O": 0.04622, "H": 0.04630145, "L": 0.04618317, "C": 0.04630142, "V": 141.77891341, "T": "2017-11-23T04:55:00", "BV": 6.55992213}, {"O": 0.04630142, "H": 0.04644002, "L": 0.046301, "C": 0.04643889, "V": 551.4248634, "T": "2017-11-23T05:00:00", "BV": 25.57717174}, {"O": 0.04643889, "H": 0.04644002, "L": 0.04615801, "C": 0.04635946, "V": 437.86453698, "T": "2017-11-23T05:05:00", "BV": 20.30854498}, {"O": 0.04619859, "H": 0.04645, "L": 0.04619859, "C": 0.04637, "V": 396.68173128, "T": "2017-11-23T05:10:00", "BV": 18.37817773}, {"O": 0.04637, "H": 0.04645153, "L": 0.04627, "C": 0.04643583, "V": 221.18774763, "T": "2017-11-23T05:15:00", "BV": 10.25911504}, {"O": 0.04643583, "H": 0.0465, "L": 0.0463, "C": 0.0464501, "V": 448.84164948, "T": "2017-11-23T05:20:00", "BV": 20.84594812}, {"O": 0.0464501, "H": 0.0465, "L": 0.04630002, "C": 0.0464501, "V": 457.32279279, "T": "2017-11-23T05:25:00", "BV": 21.24119876}, {"O": 0.0464501, "H": 0.04649998, "L": 0.04632101, "C": 0.04639999, "V": 187.55857551, "T": "2017-11-23T05:30:00", "BV": 8.69274539}, {"O": 0.04634, "H": 0.04649998, "L": 0.04634, "C": 0.04644996, "V": 505.2186542, "T": "2017-11-23T05:35:00", "BV": 23.45655616}, {"O": 0.04645, "H": 0.0465, "L": 0.04635, "C": 0.04644999, "V": 295.73924236, "T": "2017-11-23T05:40:00", "BV": 13.73169881}, {"O": 0.04645, "H": 0.04649999, "L": 0.04635, "C": 0.04644997, "V": 160.19802974, "T": "2017-11-23T05:45:00", "BV": 7.43915836}, {"O": 0.04644997, "H": 0.0465, "L": 0.04635, "C": 0.04640999, "V": 216.82381066, "T": "2017-11-23T05:50:00", "BV": 10.06845323}, {"O": 0.04635002, "H": 0.04649794, "L": 0.04635001, "C": 0.04641, "V": 129.17383447, "T": "2017-11-23T05:55:00", "BV": 5.99608408}, {"O": 0.04641, "H": 0.04649794, "L": 0.04641, "C": 0.046413, "V": 297.16694844, "T": "2017-11-23T06:00:00", "BV": 13.80216204}, {"O": 0.04649357, "H": 0.04658822, "L": 0.046412, "C": 0.04649794, "V": 596.45403765, "T": "2017-11-23T06:05:00", "BV": 27.74288369}, {"O": 0.04649794, "H": 0.04658706, "L": 0.04635, "C": 0.04639793, "V": 464.39215239, "T": "2017-11-23T06:10:00", "BV": 21.5809634}, {"O": 0.04639793, "H": 0.04660185, "L": 0.04631646, "C": 0.046323, "V": 745.84352908, "T": "2017-11-23T06:15:00", "BV": 34.62380426}, {"O": 0.046321, "H": 0.04654928, "L": 0.0463, "C": 0.04641, "V": 216.12836727, "T": "2017-11-23T06:20:00", "BV": 10.03564328}, {"O": 0.04641, "H": 0.04661659, "L": 0.0463, "C": 0.04659328, "V": 435.71531449, "T": "2017-11-23T06:25:00", "BV": 20.24994273}, {"O": 0.04659999, "H": 0.04661926, "L": 0.046237, "C": 0.046283, "V": 214.11301105, "T": "2017-11-23T06:30:00", "BV": 9.96384355}, {"O": 0.0463, "H": 0.04658296, "L": 0.04628301, "C": 0.04630008, "V": 154.77188843, "T": "2017-11-23T06:35:00", "BV": 7.17843607}, {"O": 0.0463001, "H": 0.04663976, "L": 0.04630002, "C": 0.04651249, "V": 509.59264542, "T": "2017-11-23T06:40:00", "BV": 23.69558481}, {"O": 0.0464, "H": 0.04651267, "L": 0.04630012, "C": 0.04640267, "V": 264.47754605, "T": "2017-11-23T06:45:00", "BV": 12.28096249}, {"O": 0.04645966, "H": 0.04655924, "L": 0.04630007, "C": 0.04631731, "V": 150.82499092, "T": "2017-11-23T06:50:00", "BV": 7.00197925}, {"O": 0.04633, "H": 0.04656, "L": 0.04628302, "C": 0.04644, "V": 342.60752958, "T": "2017-11-23T06:55:00", "BV": 15.89264109}, {"O": 0.04641982, "H": 0.04641982, "L": 0.0463, "C": 0.04640968, "V": 331.28498818, "T": "2017-11-23T07:00:00", "BV": 15.35082771}, {"O": 0.04640966, "H": 0.04640966, "L": 0.04628, "C": 0.0464087, "V": 193.23654451, "T": "2017-11-23T07:05:00", "BV": 8.96478995}, {"O": 0.04628, "H": 0.04640871, "L": 0.0462, "C": 0.0462, "V": 221.3557651, "T": "2017-11-23T07:10:00", "BV": 10.2421938}, {"O": 0.0462, "H": 0.0464087, "L": 0.046155, "C": 0.0463, "V": 227.40199271, "T": "2017-11-23T07:15:00", "BV": 10.51461202}, {"O": 0.04634634, "H": 0.04656, "L": 0.04625, "C": 0.04625, "V": 434.36716723, "T": "2017-11-23T07:20:00", "BV": 20.1647807}, {"O": 0.04655931, "H": 0.04655931, "L": 0.04625001, "C": 0.04631023, "V": 249.2115625, "T": "2017-11-23T07:25:00", "BV": 11.5482235}, {"O": 0.04631023, "H": 0.04661643, "L": 0.04628501, "C": 0.04660186, "V": 380.57679031, "T": "2017-11-23T07:30:00", "BV": 17.69723524}, {"O": 0.04660186, "H": 0.0467, "L": 0.04650748, "C": 0.04651001, "V": 281.67233315, "T": "2017-11-23T07:35:00", "BV": 13.11447474}, {"O": 0.04651002, "H": 0.0466996, "L": 0.04651001, "C": 0.04665, "V": 516.10577509, "T": "2017-11-23T07:40:00", "BV": 24.0275963}, {"O": 0.04665, "H": 0.04665, "L": 0.04653014, "C": 0.04664, "V": 204.77672862, "T": "2017-11-23T07:45:00", "BV": 9.53914907}, {"O": 0.04658123, "H": 0.04678046, "L": 0.04626401, "C": 0.04668046, "V": 837.65147097, "T": "2017-11-23T07:50:00", "BV": 39.05799329}, {"O": 0.04668046, "H": 0.046788, "L": 0.046582, "C": 0.046582, "V": 543.77314593, "T": "2017-11-23T07:55:00", "BV": 25.40144616}, {"O": 0.04658133, "H": 0.04679, "L": 0.04658126, "C": 0.0467001, "V": 347.9826766, "T": "2017-11-23T08:00:00", "BV": 16.25267774}, {"O": 0.0467001, "H": 0.046823, "L": 0.04658125, "C": 0.04677999, "V": 923.40409898, "T": "2017-11-23T08:05:00", "BV": 43.16855214}, {"O": 0.04677999, "H": 0.04683226, "L": 0.04653013, "C": 0.04663333, "V": 314.35302761, "T": "2017-11-23T08:10:00", "BV": 14.69723849}, {"O": 0.04655024, "H": 0.0468, "L": 0.04654, "C": 0.04655025, "V": 551.44581636, "T": "2017-11-23T08:15:00", "BV": 25.73933634}, {"O": 0.04660001, "H": 0.04671278, "L": 0.04629034, "C": 0.0466, "V": 505.93934457, "T": "2017-11-23T08:20:00", "BV": 23.53896705}, {"O": 0.0466, "H": 0.04675, "L": 0.04645002, "C": 0.04669501, "V": 290.67356245, "T": "2017-11-23T08:25:00", "BV": 13.55063879}, {"O": 0.04669989, "H": 0.04679497, "L": 0.04646002, "C": 0.04660001, "V": 265.78309494, "T": "2017-11-23T08:30:00", "BV": 12.40043696}, {"O": 0.04659, "H": 0.04668512, "L": 0.0465, "C": 0.04660001, "V": 431.098148, "T": "2017-11-23T08:35:00", "BV": 20.0977726}, {"O": 0.04660002, "H": 0.04679999, "L": 0.04660001, "C": 0.04679998, "V": 443.51847432, "T": "2017-11-23T08:40:00", "BV": 20.72575633}, {"O": 0.04679998, "H": 0.04683711, "L": 0.04660001, "C": 0.04683711, "V": 405.47529473, "T": "2017-11-23T08:45:00", "BV": 18.95880448}, {"O": 0.0468369, "H": 0.04726, "L": 0.04681, "C": 0.04723089, "V": 1471.33744878, "T": "2017-11-23T08:50:00", "BV": 69.26585565}, {"O": 0.04723089, "H": 0.0475, "L": 0.04723089, "C": 0.0475, "V": 455.42207847, "T": "2017-11-23T08:55:00", "BV": 21.562089}, {"O": 0.0475, "H": 0.048, "L": 0.04739001, "C": 0.048, "V": 1871.65475575, "T": "2017-11-23T09:00:00", "BV": 89.48567587}, {"O": 0.048, "H": 0.04804488, "L": 0.04786546, "C": 0.04804486, "V": 2298.30865898, "T": "2017-11-23T09:05:00", "BV": 110.28833767}, {"O": 0.04804486, "H": 0.04822984, "L": 0.04801648, "C": 0.04813701, "V": 1038.60026679, "T": "2017-11-23T09:10:00", "BV": 49.94847633}, {"O": 0.04813701, "H": 0.04818557, "L": 0.04773214, "C": 0.04773214, "V": 1357.24799406, "T": "2017-11-23T09:15:00", "BV": 65.26877897}, {"O": 0.04773215, "H": 0.0479, "L": 0.04738001, "C": 0.047858, "V": 884.4963441, "T": "2017-11-23T09:20:00", "BV": 42.10827544}, {"O": 0.0477984, "H": 0.04797494, "L": 0.04755501, "C": 0.04755501, "V": 561.49013271, "T": "2017-11-23T09:25:00", "BV": 26.85035338}, {"O": 0.0477, "H": 0.04780088, "L": 0.04748449, "C": 0.04779818, "V": 470.31899233, "T": "2017-11-23T09:30:00", "BV": 22.4347992}, {"O": 0.04779818, "H": 0.04780089, "L": 0.04738002, "C": 0.04780089, "V": 862.20791809, "T": "2017-11-23T09:35:00", "BV": 41.06813757}, {"O": 0.04780089, "H": 0.0479, "L": 0.04767, "C": 0.04789989, "V": 358.14086225, "T": "2017-11-23T09:40:00", "BV": 17.13676608}, {"O": 0.04788001, "H": 0.04800089, "L": 0.047633, "C": 0.048, "V": 833.77789718, "T": "2017-11-23T09:45:00", "BV": 39.93992872}, {"O": 0.048, "H": 0.0481, "L": 0.047705, "C": 0.04805, "V": 616.54923786, "T": "2017-11-23T09:50:00", "BV": 29.56534158}, {"O": 0.04809998, "H": 0.0481, "L": 0.04784, "C": 0.04804997, "V": 1011.91285753, "T": "2017-11-23T09:55:00", "BV": 48.62886043}, {"O": 0.04804995, "H": 0.04811, "L": 0.04804995, "C": 0.0480999, "V": 662.58626117, "T": "2017-11-23T10:00:00", "BV": 31.85286802}, {"O": 0.04805005, "H": 0.0484, "L": 0.04805005, "C": 0.04839833, "V": 635.1716058, "T": "2017-11-23T10:05:00", "BV": 30.61910833}, {"O": 0.04839843, "H": 0.0487, "L": 0.04839, "C": 0.04859999, "V": 1382.09655762, "T": "2017-11-23T10:10:00", "BV": 67.0056899}, {"O": 0.04857571, "H": 0.04875, "L": 0.04857571, "C": 0.04875, "V": 932.11212551, "T": "2017-11-23T10:15:00", "BV": 45.33210137}, {"O": 0.0487484, "H": 0.0491, "L": 0.04873989, "C": 0.04907, "V": 2921.43368511, "T": "2017-11-23T10:20:00", "BV": 143.1324168}, {"O": 0.04907, "H": 0.0491, "L": 0.048505, "C": 0.04857571, "V": 2416.72283256, "T": "2017-11-23T10:25:00", "BV": 118.3141528}, {"O": 0.04857571, "H": 0.04905345, "L": 0.0484, "C": 0.0489, "V": 951.59296003, "T": "2017-11-23T10:30:00", "BV": 46.35204785}, {"O": 0.04899498, "H": 0.049485, "L": 0.04890001, "C": 0.04945598, "V": 1528.64201978, "T": "2017-11-23T10:35:00", "BV": 75.30929938}, {"O": 0.04945597, "H": 0.04949987, "L": 0.049, "C": 0.04925001, "V": 1497.17750112, "T": "2017-11-23T10:40:00", "BV": 73.75021257}, {"O": 0.0493, "H": 0.0495, "L": 0.04913735, "C": 0.0495, "V": 879.80645954, "T": "2017-11-23T10:45:00", "BV": 43.39921895}, {"O": 0.0495, "H": 0.04965, "L": 0.04949999, "C": 0.04962, "V": 830.36841396, "T": "2017-11-23T10:50:00", "BV": 41.18219856}, {"O": 0.0496498, "H": 0.04964999, "L": 0.04877, "C": 0.04895, "V": 1345.29939253, "T": "2017-11-23T10:55:00", "BV": 66.50542888}, {"O": 0.04895, "H": 0.04902707, "L": 0.048555, "C": 0.04888999, "V": 1421.79023001, "T": "2017-11-23T11:00:00", "BV": 69.32361574}, {"O": 0.04875, "H": 0.04889, "L": 0.048555, "C": 0.04867, "V": 796.10985733, "T": "2017-11-23T11:05:00", "BV": 38.83339864}, {"O": 0.04867, "H": 0.04916909, "L": 0.04855501, "C": 0.04916908, "V": 881.27102288, "T": "2017-11-23T11:10:00", "BV": 43.02122232}, {"O": 0.0491, "H": 0.04919274, "L": 0.04898798, "C": 0.049168, "V": 1055.97770427, "T": "2017-11-23T11:15:00", "BV": 51.80616942}, {"O": 0.04919, "H": 0.04939607, "L": 0.04909994, "C": 0.0492, "V": 1389.42625242, "T": "2017-11-23T11:20:00", "BV": 68.44111265}, {"O": 0.04920002, "H": 0.04929974, "L": 0.0491, "C": 0.04918999, "V": 448.22729454, "T": "2017-11-23T11:25:00", "BV": 22.04319982}, {"O": 0.04911139, "H": 0.04918999, "L": 0.04870525, "C": 0.04898455, "V": 961.25072139, "T": "2017-11-23T11:30:00", "BV": 47.13030159}, {"O": 0.04898455, "H": 0.04899499, "L": 0.048605, "C": 0.0486999, "V": 741.22524774, "T": "2017-11-23T11:35:00", "BV": 36.12691685}, {"O": 0.0486999, "H": 0.04897999, "L": 0.0486, "C": 0.04873986, "V": 590.90698597, "T": "2017-11-23T11:40:00", "BV": 28.79935943}, {"O": 0.04873986, "H": 0.04918999, "L": 0.04866003, "C": 0.0491, "V": 867.81670351, "T": "2017-11-23T11:45:00", "BV": 42.47771357}, {"O": 0.04913, "H": 0.0493, "L": 0.049, "C": 0.0491, "V": 1137.49363541, "T": "2017-11-23T11:50:00", "BV": 55.908858}, {"O": 0.04904124, "H": 0.0492513, "L": 0.04899999, "C": 0.04919156, "V": 688.04166796, "T": "2017-11-23T11:55:00", "BV": 33.81998591}, {"O": 0.04919156, "H": 0.0492299, "L": 0.04888222, "C": 0.0489, "V": 811.75674059, "T": "2017-11-23T12:00:00", "BV": 39.79538717}, {"O": 0.0489, "H": 0.049, "L": 0.0485, "C": 0.04884468, "V": 1051.46702965, "T": "2017-11-23T12:05:00", "BV": 51.2706677}, {"O": 0.04877332, "H": 0.04884475, "L": 0.0485, "C": 0.04877999, "V": 680.81828349, "T": "2017-11-23T12:10:00", "BV": 33.19812244}, {"O": 0.04877999, "H": 0.04898993, "L": 0.04877331, "C": 0.0489, "V": 555.32775223, "T": "2017-11-23T12:15:00", "BV": 27.10642886}, {"O": 0.0489001, "H": 0.04898888, "L": 0.0489, "C": 0.04890988, "V": 578.9517188, "T": "2017-11-23T12:20:00", "BV": 28.31768018}, {"O": 0.04890988, "H": 0.04896199, "L": 0.04877331, "C": 0.04877999, "V": 304.70480922, "T": "2017-11-23T12:25:00", "BV": 14.87932221}, {"O": 0.04877899, "H": 0.04877999, "L": 0.04841641, "C": 0.04841966, "V": 554.66598274, "T": "2017-11-23T12:30:00", "BV": 26.93890656}, {"O": 0.04841966, "H": 0.04854999, "L": 0.048023, "C": 0.0481, "V": 1513.45720203, "T": "2017-11-23T12:35:00", "BV": 73.15533695}, {"O": 0.0481, "H": 0.0482, "L": 0.04794, "C": 0.04802066, "V": 878.75401186, "T": "2017-11-23T12:40:00", "BV": 42.22781537}, {"O": 0.04809997, "H": 0.04877341, "L": 0.048, "C": 0.04802064, "V": 1319.00559978, "T": "2017-11-23T12:45:00", "BV": 63.55067058}, {"O": 0.04802064, "H": 0.04823, "L": 0.04802001, "C": 0.04822024, "V": 646.36401392, "T": "2017-11-23T12:50:00", "BV": 31.14869357}, {"O": 0.04822023, "H": 0.04823, "L": 0.048101, "C": 0.0481111, "V": 525.16817877, "T": "2017-11-23T12:55:00", "BV": 25.30354494}, {"O": 0.0481111, "H": 0.04821996, "L": 0.048, "C": 0.04819998, "V": 1050.293481, "T": "2017-11-23T13:00:00", "BV": 50.54607652}, {"O": 0.04819998, "H": 0.04821798, "L": 0.0481, "C": 0.04811741, "V": 470.30665943, "T": "2017-11-23T13:05:00", "BV": 22.64320173}, {"O": 0.04811741, "H": 0.04811741, "L": 0.04780889, "C": 0.048001, "V": 757.31730051, "T": "2017-11-23T13:10:00", "BV": 36.33921364}, {"O": 0.048003, "H": 0.04805, "L": 0.0478, "C": 0.047814, "V": 815.08380943, "T": "2017-11-23T13:15:00", "BV": 39.02025299}, {"O": 0.04792735, "H": 0.04792735, "L": 0.04777471, "C": 0.04777471, "V": 789.96932508, "T": "2017-11-23T13:20:00", "BV": 37.77838294}, {"O": 0.04777471, "H": 0.04781399, "L": 0.04770889, "C": 0.04781399, "V": 579.95393617, "T": "2017-11-23T13:25:00", "BV": 27.69654025}, {"O": 0.0478, "H": 0.04791999, "L": 0.0477089, "C": 0.04784507, "V": 584.93884417, "T": "2017-11-23T13:30:00", "BV": 27.94397352}, {"O": 0.04784507, "H": 0.048, "L": 0.04781394, "C": 0.04799573, "V": 332.92546365, "T": "2017-11-23T13:35:00", "BV": 15.9507951}, {"O": 0.04799574, "H": 0.048323, "L": 0.04790291, "C": 0.048018, "V": 448.25855098, "T": "2017-11-23T13:40:00", "BV": 21.53826053}, {"O": 0.04818774, "H": 0.04830241, "L": 0.04804357, "C": 0.04810001, "V": 422.31453877, "T": "2017-11-23T13:45:00", "BV": 20.32641682}, {"O": 0.048115, "H": 0.04812295, "L": 0.0481, "C": 0.0481229, "V": 179.4819978, "T": "2017-11-23T13:50:00", "BV": 8.63639427}, {"O": 0.0481229, "H": 0.0483354, "L": 0.0481229, "C": 0.048326, "V": 268.96955251, "T": "2017-11-23T13:55:00", "BV": 12.96648199}, {"O": 0.048326, "H": 0.048432, "L": 0.048133, "C": 0.04842, "V": 482.46820167, "T": "2017-11-23T14:00:00", "BV": 23.32160045}, {"O": 0.04842, "H": 0.04859745, "L": 0.04837952, "C": 0.04849001, "V": 585.13305029, "T": "2017-11-23T14:05:00", "BV": 28.3607129}, {"O": 0.04849998, "H": 0.04898888, "L": 0.04849998, "C": 0.04885, "V": 1429.90429704, "T": "2017-11-23T14:10:00", "BV": 69.68388195}, {"O": 0.04885, "H": 0.04930448, "L": 0.04880377, "C": 0.04926376, "V": 1115.05624058, "T": "2017-11-23T14:15:00", "BV": 54.71075775}, {"O": 0.04927998, "H": 0.04950018, "L": 0.04926073, "C": 0.04941, "V": 1831.74876355, "T": "2017-11-23T14:20:00", "BV": 90.54741509}, {"O": 0.04941, "H": 0.04970993, "L": 0.04931001, "C": 0.04970993, "V": 2435.48192712, "T": "2017-11-23T14:25:00", "BV": 120.58444687}, {"O": 0.04970035, "H": 0.04997, "L": 0.0497, "C": 0.04997, "V": 1642.07787951, "T": "2017-11-23T14:30:00", "BV": 81.76763382}, {"O": 0.04997, "H": 0.05040002, "L": 0.04997, "C": 0.05019996, "V": 4368.21298461, "T": "2017-11-23T14:35:00", "BV": 218.95065216}, {"O": 0.05009601, "H": 0.05019993, "L": 0.04952304, "C": 0.04965, "V": 2428.49650759, "T": "2017-11-23T14:40:00", "BV": 121.00056869}, {"O": 0.04965, "H": 0.050315, "L": 0.04965, "C": 0.05024, "V": 1764.25358834, "T": "2017-11-23T14:45:00", "BV": 88.30201584}, {"O": 0.0503, "H": 0.05085, "L": 0.0503, "C": 0.0508, "V": 3202.15326379, "T": "2017-11-23T14:50:00", "BV": 162.19736405}, {"O": 0.0508, "H": 0.05099746, "L": 0.05023, "C": 0.05024131, "V": 3071.40686637, "T": "2017-11-23T14:55:00", "BV": 155.88692873}, {"O": 0.05023001, "H": 0.0505, "L": 0.04997803, "C": 0.050409, "V": 1047.17810984, "T": "2017-11-23T15:00:00", "BV": 52.73407433}, {"O": 0.050409, "H": 0.050409, "L": 0.04984659, "C": 0.04988, "V": 1639.78873958, "T": "2017-11-23T15:05:00", "BV": 82.345278}, {"O": 0.04988, "H": 0.0499, "L": 0.04954799, "C": 0.04982036, "V": 1314.24353921, "T": "2017-11-23T15:10:00", "BV": 65.33576028}, {"O": 0.04982036, "H": 0.050014, "L": 0.04964003, "C": 0.04990002, "V": 1347.1037604, "T": "2017-11-23T15:15:00", "BV": 67.31657792}, {"O": 0.04999999, "H": 0.04999999, "L": 0.04959001, "C": 0.04979986, "V": 1005.96917863, "T": "2017-11-23T15:20:00", "BV": 50.10001296}, {"O": 0.04979986, "H": 0.05039447, "L": 0.04974201, "C": 0.05039, "V": 812.83856846, "T": "2017-11-23T15:25:00", "BV": 40.73410763}, {"O": 0.05039447, "H": 0.051, "L": 0.05039, "C": 0.05090009, "V": 1913.19618122, "T": "2017-11-23T15:30:00", "BV": 97.26506665}, {"O": 0.05090009, "H": 0.051, "L": 0.0503888, "C": 0.05074497, "V": 1637.25226298, "T": "2017-11-23T15:35:00", "BV": 83.09671129}, {"O": 0.0505211, "H": 0.05091, "L": 0.050418, "C": 0.050418, "V": 1373.7219008, "T": "2017-11-23T15:40:00", "BV": 69.68074925}, {"O": 0.05041, "H": 0.05062433, "L": 0.05033354, "C": 0.050545, "V": 1148.59550707, "T": "2017-11-23T15:45:00", "BV": 58.03873182}, {"O": 0.050421, "H": 0.05058598, "L": 0.05033354, "C": 0.05045993, "V": 864.80556827, "T": "2017-11-23T15:50:00", "BV": 43.67428845}, {"O": 0.05043006, "H": 0.05058598, "L": 0.05043005, "C": 0.05043005, "V": 787.35466421, "T": "2017-11-23T15:55:00", "BV": 39.73984434}, {"O": 0.05043004, "H": 0.05054993, "L": 0.04998996, "C": 0.05000002, "V": 2023.14240713, "T": "2017-11-23T16:00:00", "BV": 101.52860794}, {"O": 0.0502, "H": 0.050315, "L": 0.05002, "C": 0.05013451, "V": 461.41198747, "T": "2017-11-23T16:05:00", "BV": 23.16184}, {"O": 0.0501621, "H": 0.050315, "L": 0.05000002, "C": 0.05006082, "V": 1209.63959316, "T": "2017-11-23T16:10:00", "BV": 60.73809663}, {"O": 0.05006082, "H": 0.0503, "L": 0.05000002, "C": 0.05029, "V": 629.03735019, "T": "2017-11-23T16:15:00", "BV": 31.54287788}, {"O": 0.0502, "H": 0.05032999, "L": 0.05000002, "C": 0.05000304, "V": 663.7617289, "T": "2017-11-23T16:20:00", "BV": 33.3307657}, {"O": 0.05000304, "H": 0.0501, "L": 0.05000006, "C": 0.05000007, "V": 453.75404189, "T": "2017-11-23T16:25:00", "BV": 22.69299907}, {"O": 0.05000007, "H": 0.0505, "L": 0.05000006, "C": 0.05049994, "V": 1199.12252032, "T": "2017-11-23T16:30:00", "BV": 60.10232533}, {"O": 0.05030222, "H": 0.05049987, "L": 0.05014901, "C": 0.0504, "V": 1123.19398333, "T": "2017-11-23T16:35:00", "BV": 56.57185699}, {"O": 0.0504, "H": 0.05044998, "L": 0.05000801, "C": 0.05015, "V": 760.32759482, "T": "2017-11-23T16:40:00", "BV": 38.175557}, {"O": 0.05015, "H": 0.05015398, "L": 0.05002479, "C": 0.0501, "V": 366.43569238, "T": "2017-11-23T16:45:00", "BV": 18.37099527}, {"O": 0.0501, "H": 0.050298, "L": 0.05002479, "C": 0.050214, "V": 377.2793519, "T": "2017-11-23T16:50:00", "BV": 18.93261791}, {"O": 0.0502979, "H": 0.05045, "L": 0.050214, "C": 0.05029792, "V": 555.55874744, "T": "2017-11-23T16:55:00", "BV": 27.92978853}, {"O": 0.05029786, "H": 0.050629, "L": 0.05029785, "C": 0.050629, "V": 903.73060355, "T": "2017-11-23T17:00:00", "BV": 45.58388716}, {"O": 0.050629, "H": 0.051, "L": 0.0506288, "C": 0.051, "V": 1343.51642565, "T": "2017-11-23T17:05:00", "BV": 68.27636943}, {"O": 0.05099999, "H": 0.0510088, "L": 0.05078845, "C": 0.051, "V": 857.73484842, "T": "2017-11-23T17:10:00", "BV": 43.71340789}, {"O": 0.05100001, "H": 0.0512484, "L": 0.05100001, "C": 0.0512114, "V": 848.82107637, "T": "2017-11-23T17:15:00", "BV": 43.42113081}, {"O": 0.0512114, "H": 0.051809, "L": 0.0511541, "C": 0.0518, "V": 1301.85412129, "T": "2017-11-23T17:20:00", "BV": 67.07344294}, {"O": 0.0518, "H": 0.05224899, "L": 0.0518, "C": 0.0522144, "V": 3319.01101822, "T": "2017-11-23T17:25:00", "BV": 172.66606874}, {"O": 0.052245, "H": 0.05225, "L": 0.05122555, "C": 0.0517, "V": 2390.26540401, "T": "2017-11-23T17:30:00", "BV": 123.71767029}, {"O": 0.0517, "H": 0.052145, "L": 0.05137923, "C": 0.05204576, "V": 1323.16962469, "T": "2017-11-23T17:35:00", "BV": 68.60485899}, {"O": 0.052, "H": 0.05208989, "L": 0.0518, "C": 0.05180001, "V": 1375.80403697, "T": "2017-11-23T17:40:00", "BV": 71.41438443}, {"O": 0.05191569, "H": 0.05195998, "L": 0.05130501, "C": 0.05143126, "V": 881.32626373, "T": "2017-11-23T17:45:00", "BV": 45.47453034}, {"O": 0.05145, "H": 0.0519866, "L": 0.051372, "C": 0.05188994, "V": 1522.56057238, "T": "2017-11-23T17:50:00", "BV": 78.76258227}, {"O": 0.05188994, "H": 0.05204499, "L": 0.05180002, "C": 0.05195499, "V": 1332.22758016, "T": "2017-11-23T17:55:00", "BV": 69.18669948}, {"O": 0.0519, "H": 0.05204998, "L": 0.05172147, "C": 0.05174047, "V": 1490.15934291, "T": "2017-11-23T18:00:00", "BV": 77.2641437}, {"O": 0.05174404, "H": 0.0518369, "L": 0.05154101, "C": 0.05175, "V": 595.16720998, "T": "2017-11-23T18:05:00", "BV": 30.7840934}, {"O": 0.05169, "H": 0.05175, "L": 0.05154605, "C": 0.05167, "V": 576.23566594, "T": "2017-11-23T18:10:00", "BV": 29.74751737}, {"O": 0.05167, "H": 0.05199999, "L": 0.051575, "C": 0.051725, "V": 693.35822403, "T": "2017-11-23T18:15:00", "BV": 35.88521091}, {"O": 0.051761, "H": 0.051959, "L": 0.05161906, "C": 0.05185, "V": 1289.8213821, "T": "2017-11-23T18:20:00", "BV": 66.73553955}, {"O": 0.05185, "H": 0.05187999, "L": 0.05171, "C": 0.0518, "V": 514.21576743, "T": "2017-11-23T18:25:00", "BV": 26.63887097}, {"O": 0.0518, "H": 0.05185, "L": 0.05171047, "C": 0.05184994, "V": 689.28608854, "T": "2017-11-23T18:30:00", "BV": 35.69937507}, {"O": 0.05184994, "H": 0.0521312, "L": 0.05184, "C": 0.05211184, "V": 1136.68547973, "T": "2017-11-23T18:35:00", "BV": 59.13315293}, {"O": 0.05211185, "H": 0.05211185, "L": 0.0518003, "C": 0.05207999, "V": 783.55191885, "T": "2017-11-23T18:40:00", "BV": 40.7735957}, {"O": 0.05207998, "H": 0.05207998, "L": 0.05180004, "C": 0.05188886, "V": 449.11161889, "T": "2017-11-23T18:45:00", "BV": 23.33504479}, {"O": 0.05188891, "H": 0.05199998, "L": 0.05171047, "C": 0.05179994, "V": 550.91205285, "T": "2017-11-23T18:50:00", "BV": 28.59803221}, {"O": 0.0518, "H": 0.05196899, "L": 0.0516, "C": 0.05163882, "V": 380.21134462, "T": "2017-11-23T18:55:00", "BV": 19.66029938}, {"O": 0.05163882, "H": 0.051855, "L": 0.05160002, "C": 0.05175175, "V": 151.23761297, "T": "2017-11-23T19:00:00", "BV": 7.82447566}, {"O": 0.051799, "H": 0.05185493, "L": 0.05175174, "C": 0.051799, "V": 281.20292956, "T": "2017-11-23T19:05:00", "BV": 14.56545782}, {"O": 0.051799, "H": 0.05184997, "L": 0.0517001, "C": 0.0517001, "V": 566.8277322, "T": "2017-11-23T19:10:00", "BV": 29.34356698}, {"O": 0.0517001, "H": 0.0517001, "L": 0.05148318, "C": 0.051485, "V": 465.72286716, "T": "2017-11-23T19:15:00", "BV": 24.02390112}, {"O": 0.05148319, "H": 0.051485, "L": 0.0514, "C": 0.05140003, "V": 976.93580113, "T": "2017-11-23T19:20:00", "BV": 50.22069103}, {"O": 0.05141115, "H": 0.05146706, "L": 0.05133603, "C": 0.0513456, "V": 535.06981782, "T": "2017-11-23T19:25:00", "BV": 27.5090508}, {"O": 0.0513456, "H": 0.0513456, "L": 0.05060001, "C": 0.05091001, "V": 1345.37063077, "T": "2017-11-23T19:30:00", "BV": 68.54739795}, {"O": 0.05091001, "H": 0.05122, "L": 0.05082001, "C": 0.05102005, "V": 1267.1732283, "T": "2017-11-23T19:35:00", "BV": 64.5269497}, {"O": 0.05119272, "H": 0.05124, "L": 0.05103, "C": 0.05104, "V": 593.25189701, "T": "2017-11-23T19:40:00", "BV": 30.33219104}, {"O": 0.05104, "H": 0.051085, "L": 0.0509958, "C": 0.05100051, "V": 595.01558809, "T": "2017-11-23T19:45:00", "BV": 30.354098}, {"O": 0.051, "H": 0.05143771, "L": 0.05099, "C": 0.05143771, "V": 412.86095558, "T": "2017-11-23T19:50:00", "BV": 21.12962971}, {"O": 0.05140503, "H": 0.05154131, "L": 0.05134357, "C": 0.05154131, "V": 485.07713596, "T": "2017-11-23T19:55:00", "BV": 24.95171608}, {"O": 0.05154024, "H": 0.05170007, "L": 0.05123342, "C": 0.05146579, "V": 510.46414155, "T": "2017-11-23T20:00:00", "BV": 26.32207567}, {"O": 0.05146579, "H": 0.05160694, "L": 0.05122343, "C": 0.05158195, "V": 356.32925595, "T": "2017-11-23T20:05:00", "BV": 18.30725226}, {"O": 0.051315, "H": 0.0514, "L": 0.05122343, "C": 0.0512489, "V": 327.86387077, "T": "2017-11-23T20:10:00", "BV": 16.80998678}, {"O": 0.05124888, "H": 0.05127, "L": 0.05109109, "C": 0.05119989, "V": 426.84430387, "T": "2017-11-23T20:15:00", "BV": 21.84570425}, {"O": 0.05119989, "H": 0.0512, "L": 0.05104005, "C": 0.05119988, "V": 449.89855934, "T": "2017-11-23T20:20:00", "BV": 22.98946673}, {"O": 0.05119988, "H": 0.051395, "L": 0.0510701, "C": 0.05122345, "V": 425.98334156, "T": "2017-11-23T20:25:00", "BV": 21.78850377}, {"O": 0.05122345, "H": 0.05139, "L": 0.05104004, "C": 0.05135999, "V": 408.39675039, "T": "2017-11-23T20:30:00", "BV": 20.9033592}, {"O": 0.05114886, "H": 0.0514, "L": 0.051, "C": 0.05114887, "V": 527.06987162, "T": "2017-11-23T20:35:00", "BV": 26.93691848}, {"O": 0.05129011, "H": 0.05141678, "L": 0.05110001, "C": 0.05132, "V": 235.38776461, "T": "2017-11-23T20:40:00", "BV": 12.09011601}, {"O": 0.051315, "H": 0.05165021, "L": 0.05116555, "C": 0.0516501, "V": 438.50318832, "T": "2017-11-23T20:45:00", "BV": 22.54531624}, {"O": 0.051525, "H": 0.0516501, "L": 0.0514, "C": 0.051555, "V": 616.87282935, "T": "2017-11-23T20:50:00", "BV": 31.80381014}, {"O": 0.05155003, "H": 0.05158999, "L": 0.05140009, "C": 0.05157998, "V": 245.2079986, "T": "2017-11-23T20:55:00", "BV": 12.63908712}, {"O": 0.05157998, "H": 0.05157998, "L": 0.05139001, "C": 0.05139001, "V": 206.62856633, "T": "2017-11-23T21:00:00", "BV": 10.63055935}, {"O": 0.051574, "H": 0.05157499, "L": 0.05116564, "C": 0.0512001, "V": 381.66759028, "T": "2017-11-23T21:05:00", "BV": 19.58275621}, {"O": 0.0512001, "H": 0.05146358, "L": 0.05118001, "C": 0.0513, "V": 200.53555507, "T": "2017-11-23T21:10:00", "BV": 10.28981109}, {"O": 0.0513, "H": 0.05146358, "L": 0.05113, "C": 0.05116001, "V": 427.97923696, "T": "2017-11-23T21:15:00", "BV": 21.93144054}, {"O": 0.051145, "H": 0.05141392, "L": 0.05111, "C": 0.05116001, "V": 334.90551672, "T": "2017-11-23T21:20:00", "BV": 17.15991042}, {"O": 0.05133694, "H": 0.0514, "L": 0.051095, "C": 0.0511, "V": 214.94416137, "T": "2017-11-23T21:25:00", "BV": 11.00690618}, {"O": 0.0510951, "H": 0.05129535, "L": 0.051095, "C": 0.05124488, "V": 247.17475975, "T": "2017-11-23T21:30:00", "BV": 12.64391095}, {"O": 0.0511005, "H": 0.05124479, "L": 0.05105, "C": 0.051051, "V": 812.79651572, "T": "2017-11-23T21:35:00", "BV": 41.54651439}, {"O": 0.0511, "H": 0.05123, "L": 0.05105, "C": 0.05111111, "V": 368.99450699, "T": "2017-11-23T21:40:00", "BV": 18.86781}, {"O": 0.0511998, "H": 0.05123, "L": 0.051, "C": 0.051, "V": 232.41976534, "T": "2017-11-23T21:45:00", "BV": 11.87430957}, {"O": 0.05100001, "H": 0.0511686, "L": 0.05095342, "C": 0.05098763, "V": 463.1754254, "T": "2017-11-23T21:50:00", "BV": 23.63451583}, {"O": 0.05098763, "H": 0.0511686, "L": 0.05097895, "C": 0.0511, "V": 166.1261815, "T": "2017-11-23T21:55:00", "BV": 8.47993486}, {"O": 0.0511, "H": 0.0511, "L": 0.05098766, "C": 0.05109998, "V": 101.83543559, "T": "2017-11-23T22:00:00", "BV": 5.20199883}, {"O": 0.05099602, "H": 0.05124502, "L": 0.05098768, "C": 0.05120002, "V": 551.96880097, "T": "2017-11-23T22:05:00", "BV": 28.2263527}, {"O": 0.051245, "H": 0.051501, "L": 0.05119992, "C": 0.0515, "V": 509.39286249, "T": "2017-11-23T22:10:00", "BV": 26.13291225}, {"O": 0.051499, "H": 0.05175175, "L": 0.05136701, "C": 0.0517, "V": 347.19420602, "T": "2017-11-23T22:15:00", "BV": 17.89877231}, {"O": 0.0517, "H": 0.05181999, "L": 0.051659, "C": 0.05177476, "V": 466.98420238, "T": "2017-11-23T22:20:00", "BV": 24.1510702}, {"O": 0.05177476, "H": 0.05211, "L": 0.0517, "C": 0.05205988, "V": 424.62413626, "T": "2017-11-23T22:25:00", "BV": 22.05824689}, {"O": 0.05206999, "H": 0.05219992, "L": 0.051675, "C": 0.05180201, "V": 792.11950195, "T": "2017-11-23T22:30:00", "BV": 41.2412799}, {"O": 0.05196082, "H": 0.05196093, "L": 0.05180201, "C": 0.05190001, "V": 231.05621856, "T": "2017-11-23T22:35:00", "BV": 11.98558133}, {"O": 0.051806, "H": 0.05196583, "L": 0.051802, "C": 0.05193147, "V": 380.40932864, "T": "2017-11-23T22:40:00", "BV": 19.73396697}, {"O": 0.0519315, "H": 0.05209, "L": 0.0517, "C": 0.052032, "V": 655.03203436, "T": "2017-11-23T22:45:00", "BV": 33.99923489}, {"O": 0.05180499, "H": 0.05211, "L": 0.0517, "C": 0.05211, "V": 410.74370495, "T": "2017-11-23T22:50:00", "BV": 21.35656362}, {"O": 0.05211, "H": 0.0522, "L": 0.05180008, "C": 0.05217398, "V": 513.67739051, "T": "2017-11-23T22:55:00", "BV": 26.78505915}, {"O": 0.05217398, "H": 0.05228467, "L": 0.05217398, "C": 0.05224, "V": 632.23742409, "T": "2017-11-23T23:00:00", "BV": 33.01332556}, {"O": 0.05224, "H": 0.05229377, "L": 0.05217398, "C": 0.05223999, "V": 699.27834808, "T": "2017-11-23T23:05:00", "BV": 36.51731543}, {"O": 0.05229373, "H": 0.05234179, "L": 0.052106, "C": 0.0522, "V": 873.49788303, "T": "2017-11-23T23:10:00", "BV": 45.61948622}, {"O": 0.05222, "H": 0.05225, "L": 0.052, "C": 0.0521, "V": 392.6483651, "T": "2017-11-23T23:15:00", "BV": 20.4624667}, {"O": 0.0521, "H": 0.0521, "L": 0.0517, "C": 0.0519, "V": 711.92112008, "T": "2017-11-23T23:20:00", "BV": 36.9520864}, {"O": 0.052, "H": 0.052, "L": 0.05150001, "C": 0.05167155, "V": 595.08821816, "T": "2017-11-23T23:25:00", "BV": 30.76562528}, {"O": 0.05167155, "H": 0.05189499, "L": 0.0515, "C": 0.0515, "V": 958.33759942, "T": "2017-11-23T23:30:00", "BV": 49.47729216}, {"O": 0.05159998, "H": 0.05178865, "L": 0.0513, "C": 0.0513, "V": 860.47301296, "T": "2017-11-23T23:35:00", "BV": 44.28297354}, {"O": 0.0513, "H": 0.05140001, "L": 0.05107434, "C": 0.05110992, "V": 762.57361231, "T": "2017-11-23T23:40:00", "BV": 39.04359376}, {"O": 0.05110992, "H": 0.05142123, "L": 0.05080003, "C": 0.051, "V": 1395.66695369, "T": "2017-11-23T23:45:00", "BV": 71.20437615}, {"O": 0.051, "H": 0.05109999, "L": 0.05075, "C": 0.05080003, "V": 1148.07468761, "T": "2017-11-23T23:50:00", "BV": 58.35649011}, {"O": 0.05080003, "H": 0.05090595, "L": 0.05061999, "C": 0.05071744, "V": 1240.33926744, "T": "2017-11-23T23:55:00", "BV": 62.97677838}, {"O": 0.0507, "H": 0.05133942, "L": 0.05057102, "C": 0.05114424, "V": 1754.9680832, "T": "2017-11-24T00:00:00", "BV": 89.23992946}, {"O": 0.051153, "H": 0.05137831, "L": 0.05086503, "C": 0.05091914, "V": 1395.62790882, "T": "2017-11-24T00:05:00", "BV": 71.40719788}, {"O": 0.05095205, "H": 0.05119999, "L": 0.05095, "C": 0.0509999, "V": 585.79934885, "T": "2017-11-24T00:10:00", "BV": 29.87084521}, {"O": 0.05098, "H": 0.0511, "L": 0.05098, "C": 0.0511, "V": 1059.28848285, "T": "2017-11-24T00:15:00", "BV": 54.10790332}, {"O": 0.0511, "H": 0.0515565, "L": 0.0511, "C": 0.05120498, "V": 853.47565275, "T": "2017-11-24T00:20:00", "BV": 43.77232154}, {"O": 0.05120498, "H": 0.05149968, "L": 0.05095205, "C": 0.05096493, "V": 514.7685386, "T": "2017-11-24T00:25:00", "BV": 26.29922652}, {"O": 0.05096493, "H": 0.05105013, "L": 0.05059439, "C": 0.05086499, "V": 481.26712295, "T": "2017-11-24T00:30:00", "BV": 24.48890154}, {"O": 0.05086499, "H": 0.050865, "L": 0.05059001, "C": 0.05079986, "V": 292.85883309, "T": "2017-11-24T00:35:00", "BV": 14.85281035}, {"O": 0.05060017, "H": 0.05099991, "L": 0.05060017, "C": 0.050721, "V": 519.11834704, "T": "2017-11-24T00:40:00", "BV": 26.3548773}, {"O": 0.050721, "H": 0.050995, "L": 0.05057, "C": 0.050609, "V": 612.33279224, "T": "2017-11-24T00:45:00", "BV": 31.04396212}, {"O": 0.050609, "H": 0.0509, "L": 0.05057001, "C": 0.0508, "V": 625.50576832, "T": "2017-11-24T00:50:00", "BV": 31.70106707}, {"O": 0.0508, "H": 0.05088998, "L": 0.05077663, "C": 0.05077891, "V": 707.54136094, "T": "2017-11-24T00:55:00", "BV": 35.94675734}, {"O": 0.05077663, "H": 0.05077891, "L": 0.05047171, "C": 0.05047982, "V": 659.95388801, "T": "2017-11-24T01:00:00", "BV": 33.4078827}, {"O": 0.05047982, "H": 0.0507, "L": 0.05031749, "C": 0.05042, "V": 1227.48934708, "T": "2017-11-24T01:05:00", "BV": 61.9506292}, {"O": 0.05042, "H": 0.05073999, "L": 0.05040001, "C": 0.05061, "V": 619.5170524, "T": "2017-11-24T01:10:00", "BV": 31.37600405}, {"O": 0.0506, "H": 0.05073, "L": 0.05016702, "C": 0.050391, "V": 1052.21667649, "T": "2017-11-24T01:15:00", "BV": 52.98502751}, {"O": 0.05039101, "H": 0.05069101, "L": 0.0503, "C": 0.050401, "V": 477.23239786, "T": "2017-11-24T01:20:00", "BV": 24.05181124}, {"O": 0.05059992, "H": 0.0506, "L": 0.05037902, "C": 0.05037902, "V": 484.9799939, "T": "2017-11-24T01:25:00", "BV": 24.45424822}, {"O": 0.05035262, "H": 0.05040101, "L": 0.05020001, "C": 0.05020001, "V": 885.65272251, "T": "2017-11-24T01:30:00", "BV": 44.50203306}, {"O": 0.05020001, "H": 0.050569, "L": 0.05016702, "C": 0.05054797, "V": 698.56118592, "T": "2017-11-24T01:35:00", "BV": 35.10461712}, {"O": 0.05054794, "H": 0.0507, "L": 0.05024147, "C": 0.05069, "V": 380.056621, "T": "2017-11-24T01:40:00", "BV": 19.19965017}, {"O": 0.05069, "H": 0.05100128, "L": 0.05069, "C": 0.05099, "V": 419.78262265, "T": "2017-11-24T01:45:00", "BV": 21.31384943}, {"O": 0.05099, "H": 0.05151225, "L": 0.05091946, "C": 0.05135, "V": 944.63970073, "T": "2017-11-24T01:50:00", "BV": 48.30544252}, {"O": 0.0513914, "H": 0.0515, "L": 0.05115999, "C": 0.05121291, "V": 1038.38861023, "T": "2017-11-24T01:55:00", "BV": 53.33004798}, {"O": 0.05121291, "H": 0.05129998, "L": 0.05078496, "C": 0.05099987, "V": 924.73912643, "T": "2017-11-24T02:00:00", "BV": 47.25829662}, {"O": 0.05099987, "H": 0.05127565, "L": 0.0505005, "C": 0.05127565, "V": 910.85803197, "T": "2017-11-24T02:05:00", "BV": 46.32011722}, {"O": 0.0511, "H": 0.05127097, "L": 0.0507, "C": 0.0508, "V": 407.34770144, "T": "2017-11-24T02:10:00", "BV": 20.76002413}, {"O": 0.05095909, "H": 0.05108, "L": 0.05046381, "C": 0.05079001, "V": 389.45392811, "T": "2017-11-24T02:15:00", "BV": 19.76891937}, {"O": 0.0508, "H": 0.05097, "L": 0.05079001, "C": 0.05079004, "V": 175.17327914, "T": "2017-11-24T02:20:00", "BV": 8.90052274}, {"O": 0.05079005, "H": 0.05086, "L": 0.0507, "C": 0.0508, "V": 476.11447443, "T": "2017-11-24T02:25:00", "BV": 24.17600913}, {"O": 0.0507718, "H": 0.0508, "L": 0.0503, "C": 0.0504981, "V": 966.33959568, "T": "2017-11-24T02:30:00", "BV": 48.84421171}, {"O": 0.05069999, "H": 0.05089498, "L": 0.05049893, "C": 0.05070001, "V": 249.1455668, "T": "2017-11-24T02:35:00", "BV": 12.62976292}, {"O": 0.05070001, "H": 0.05089, "L": 0.05060001, "C": 0.0507, "V": 193.9682811, "T": "2017-11-24T02:40:00", "BV": 9.84164107}, {"O": 0.0507, "H": 0.0509, "L": 0.05060042, "C": 0.0508, "V": 624.39544568, "T": "2017-11-24T02:45:00", "BV": 31.71760305}, {"O": 0.0508, "H": 0.05088799, "L": 0.05072638, "C": 0.05081497, "V": 302.27386245, "T": "2017-11-24T02:50:00", "BV": 15.35402114}, {"O": 0.05081497, "H": 0.0509, "L": 0.05078094, "C": 0.05081506, "V": 264.46524766, "T": "2017-11-24T02:55:00", "BV": 13.44462882}, {"O": 0.05081506, "H": 0.05088095, "L": 0.05081503, "C": 0.05081505, "V": 392.17071172, "T": "2017-11-24T03:00:00", "BV": 19.93001885}, {"O": 0.05081505, "H": 0.050848, "L": 0.05081505, "C": 0.05084501, "V": 259.82646614, "T": "2017-11-24T03:05:00", "BV": 13.21023156}, {"O": 0.050846, "H": 0.05084973, "L": 0.05084501, "C": 0.05084971, "V": 333.03266264, "T": "2017-11-24T03:10:00", "BV": 16.93374441}, {"O": 0.05084973, "H": 0.05084973, "L": 0.0508, "C": 0.05084501, "V": 293.04087304, "T": "2017-11-24T03:15:00", "BV": 14.89668477}, {"O": 0.05084501, "H": 0.05084974, "L": 0.05078095, "C": 0.05080051, "V": 237.6825212, "T": "2017-11-24T03:20:00", "BV": 12.08091299}, {"O": 0.05080051, "H": 0.05080051, "L": 0.05061, "C": 0.05061068, "V": 277.32467051, "T": "2017-11-24T03:25:00", "BV": 14.06256948}, {"O": 0.05064271, "H": 0.05064271, "L": 0.05041779, "C": 0.05045999, "V": 540.95580648, "T": "2017-11-24T03:30:00", "BV": 27.32677307}, {"O": 0.05045999, "H": 0.0509, "L": 0.0504178, "C": 0.05055702, "V": 446.55739153, "T": "2017-11-24T03:35:00", "BV": 22.599628}, {"O": 0.05073128, "H": 0.05089999, "L": 0.05055706, "C": 0.0506079, "V": 563.0263712, "T": "2017-11-24T03:40:00", "BV": 28.54534115}, {"O": 0.0508, "H": 0.05089995, "L": 0.05060846, "C": 0.0507647, "V": 261.50931292, "T": "2017-11-24T03:45:00", "BV": 13.2764101}, {"O": 0.0507, "H": 0.05085, "L": 0.050601, "C": 0.05063808, "V": 316.03466278, "T": "2017-11-24T03:50:00", "BV": 16.02835962}, {"O": 0.05063808, "H": 0.05082, "L": 0.0505, "C": 0.05066001, "V": 222.21115798, "T": "2017-11-24T03:55:00", "BV": 11.25708409}, {"O": 0.05066001, "H": 0.05076497, "L": 0.05056812, "C": 0.0507, "V": 433.72953791, "T": "2017-11-24T04:00:00", "BV": 21.98717859}, {"O": 0.0507, "H": 0.0508209, "L": 0.05065001, "C": 0.05075001, "V": 761.44502603, "T": "2017-11-24T04:05:00", "BV": 38.64772192}, {"O": 0.05075001, "H": 0.05076, "L": 0.05056801, "C": 0.0507385, "V": 292.01019314, "T": "2017-11-24T04:10:00", "BV": 14.8103516}, {"O": 0.0507385, "H": 0.05085, "L": 0.0507385, "C": 0.0508, "V": 405.95416514, "T": "2017-11-24T04:15:00", "BV": 20.61077442}, {"O": 0.05083384, "H": 0.05083384, "L": 0.0505, "C": 0.0506601, "V": 404.41523612, "T": "2017-11-24T04:20:00", "BV": 20.48246024}, {"O": 0.0506601, "H": 0.0506601, "L": 0.0505052, "C": 0.05059997, "V": 519.33063901, "T": "2017-11-24T04:25:00", "BV": 26.28004856}, {"O": 0.05059997, "H": 0.051, "L": 0.05059997, "C": 0.05082013, "V": 633.8675419, "T": "2017-11-24T04:30:00", "BV": 32.21459309}, {"O": 0.05082012, "H": 0.05107959, "L": 0.05082011, "C": 0.05083389, "V": 481.79673673, "T": "2017-11-24T04:35:00", "BV": 24.53186799}, {"O": 0.05083389, "H": 0.051, "L": 0.05083389, "C": 0.05094, "V": 165.85231339, "T": "2017-11-24T04:40:00", "BV": 8.44541573}, {"O": 0.05094, "H": 0.051, "L": 0.05083999, "C": 0.05084006, "V": 220.6809416, "T": "2017-11-24T04:45:00", "BV": 11.2405014}, {"O": 0.05084007, "H": 0.0509, "L": 0.05082011, "C": 0.05082012, "V": 616.70266462, "T": "2017-11-24T04:50:00", "BV": 31.34828463}, {"O": 0.05082012, "H": 0.05083389, "L": 0.05077535, "C": 0.05083389, "V": 290.85907756, "T": "2017-11-24T04:55:00", "BV": 14.78123925}, {"O": 0.05080264, "H": 0.05107888, "L": 0.05077467, "C": 0.05107888, "V": 335.82793299, "T": "2017-11-24T05:00:00", "BV": 17.09859256}, {"O": 0.05107888, "H": 0.05107888, "L": 0.0507, "C": 0.05101943, "V": 591.22329658, "T": "2017-11-24T05:05:00", "BV": 29.9996755}, {"O": 0.05077535, "H": 0.05107499, "L": 0.05069319, "C": 0.05077536, "V": 213.92812031, "T": "2017-11-24T05:10:00", "BV": 10.86108641}, {"O": 0.05077536, "H": 0.05099, "L": 0.05069319, "C": 0.05077538, "V": 302.41785418, "T": "2017-11-24T05:15:00", "BV": 15.36982031}, {"O": 0.05077538, "H": 0.05077538, "L": 0.05043094, "C": 0.05065955, "V": 927.23096828, "T": "2017-11-24T05:20:00", "BV": 46.86768328}, {"O": 0.05065955, "H": 0.05088632, "L": 0.0505664, "C": 0.05065956, "V": 151.14233688, "T": "2017-11-24T05:25:00", "BV": 7.65766384}, {"O": 0.0506736, "H": 0.05075, "L": 0.05057809, "C": 0.05071658, "V": 296.97447861, "T": "2017-11-24T05:30:00", "BV": 15.03978862}, {"O": 0.05057825, "H": 0.05090001, "L": 0.05057809, "C": 0.0509, "V": 675.39408329, "T": "2017-11-24T05:35:00", "BV": 34.30941438}, {"O": 0.0509, "H": 0.05096857, "L": 0.05065016, "C": 0.05065027, "V": 860.50303674, "T": "2017-11-24T05:40:00", "BV": 43.77134692}, {"O": 0.05065029, "H": 0.0509, "L": 0.05065028, "C": 0.05086675, "V": 611.82157638, "T": "2017-11-24T05:45:00", "BV": 31.05482832}, {"O": 0.05078006, "H": 0.05099997, "L": 0.05075367, "C": 0.05099001, "V": 519.5975572, "T": "2017-11-24T05:50:00", "BV": 26.43425994}, {"O": 0.05092326, "H": 0.05110088, "L": 0.05081375, "C": 0.05110087, "V": 1000.32086335, "T": "2017-11-24T05:55:00", "BV": 50.99406718}, {"O": 0.05085002, "H": 0.05114445, "L": 0.05085002, "C": 0.05114445, "V": 445.09593739, "T": "2017-11-24T06:00:00", "BV": 22.67675034}, {"O": 0.05088128, "H": 0.05114545, "L": 0.05075343, "C": 0.05090024, "V": 475.88440996, "T": "2017-11-24T06:05:00", "BV": 24.22418752}, {"O": 0.05090024, "H": 0.051, "L": 0.05065, "C": 0.05090022, "V": 611.69004902, "T": "2017-11-24T06:10:00", "BV": 31.06849104}, {"O": 0.05083879, "H": 0.05090024, "L": 0.0506138, "C": 0.05065048, "V": 1365.86976491, "T": "2017-11-24T06:15:00", "BV": 69.37626703}, {"O": 0.05067, "H": 0.05089, "L": 0.05065, "C": 0.05065, "V": 630.59354161, "T": "2017-11-24T06:20:00", "BV": 31.97633242}, {"O": 0.05065, "H": 0.0508, "L": 0.05033201, "C": 0.05042414, "V": 746.33175822, "T": "2017-11-24T06:25:00", "BV": 37.7098733}, {"O": 0.0505285, "H": 0.05058, "L": 0.05030252, "C": 0.05038159, "V": 1183.23530093, "T": "2017-11-24T06:30:00", "BV": 59.62819247}, {"O": 0.05046562, "H": 0.05065, "L": 0.050325, "C": 0.050325, "V": 761.92623552, "T": "2017-11-24T06:35:00", "BV": 38.44494845}, {"O": 0.05033, "H": 0.05033664, "L": 0.0502, "C": 0.05022206, "V": 427.56737712, "T": "2017-11-24T06:40:00", "BV": 21.48311234}, {"O": 0.05020001, "H": 0.05022206, "L": 0.0500958, "C": 0.0501, "V": 1023.12579731, "T": "2017-11-24T06:45:00", "BV": 51.2782763}, {"O": 0.05010002, "H": 0.05012499, "L": 0.05, "C": 0.05001298, "V": 1667.07956579, "T": "2017-11-24T06:50:00", "BV": 83.40040133}, {"O": 0.05001297, "H": 0.05001298, "L": 0.05, "C": 0.05, "V": 1713.24686003, "T": "2017-11-24T06:55:00", "BV": 85.66564346}, {"O": 0.05, "H": 0.05001295, "L": 0.05, "C": 0.05, "V": 1445.95466452, "T": "2017-11-24T07:00:00", "BV": 72.29841779}, {"O": 0.05001295, "H": 0.05001295, "L": 0.05, "C": 0.05000001, "V": 515.37290699, "T": "2017-11-24T07:05:00", "BV": 25.76983052}, {"O": 0.05000001, "H": 0.05020397, "L": 0.05, "C": 0.05, "V": 367.54769614, "T": "2017-11-24T07:10:00", "BV": 18.39012895}, {"O": 0.05, "H": 0.05009199, "L": 0.05, "C": 0.05, "V": 754.62998265, "T": "2017-11-24T07:15:00", "BV": 37.73288}, {"O": 0.05, "H": 0.0500913, "L": 0.05, "C": 0.05, "V": 758.18629305, "T": "2017-11-24T07:20:00", "BV": 37.90977094}, {"O": 0.05, "H": 0.05009299, "L": 0.05, "C": 0.05000001, "V": 1297.25375339, "T": "2017-11-24T07:25:00", "BV": 64.86346863}, {"O": 0.05000001, "H": 0.05025, "L": 0.05, "C": 0.05, "V": 1487.84891264, "T": "2017-11-24T07:30:00", "BV": 74.48729437}, {"O": 0.05, "H": 0.05009215, "L": 0.05, "C": 0.05, "V": 839.53959702, "T": "2017-11-24T07:35:00", "BV": 41.97802689}, {"O": 0.05, "H": 0.05009221, "L": 0.05, "C": 0.05, "V": 1490.45179342, "T": "2017-11-24T07:40:00", "BV": 74.53338029}, {"O": 0.05, "H": 0.05001, "L": 0.0497806, "C": 0.0497806, "V": 2173.01491938, "T": "2017-11-24T07:45:00", "BV": 108.58992158}, {"O": 0.0497806, "H": 0.049805, "L": 0.04951, "C": 0.04967355, "V": 781.69577679, "T": "2017-11-24T07:50:00", "BV": 38.82493104}, {"O": 0.04953931, "H": 0.04967355, "L": 0.049251, "C": 0.04938638, "V": 1440.80449346, "T": "2017-11-24T07:55:00", "BV": 71.17310351}, {"O": 0.04938638, "H": 0.04938638, "L": 0.04900001, "C": 0.04900001, "V": 461.16731812, "T": "2017-11-24T08:00:00", "BV": 22.6745991}, {"O": 0.049, "H": 0.04900098, "L": 0.0485, "C": 0.04858939, "V": 1954.24732911, "T": "2017-11-24T08:05:00", "BV": 95.24468663}, {"O": 0.0485365, "H": 0.04859, "L": 0.04800243, "C": 0.0481, "V": 1719.48113726, "T": "2017-11-24T08:10:00", "BV": 83.06532899}, {"O": 0.04819, "H": 0.04870769, "L": 0.048, "C": 0.04870769, "V": 1487.34116873, "T": "2017-11-24T08:15:00", "BV": 71.62633087}, {"O": 0.04869767, "H": 0.04919858, "L": 0.04846972, "C": 0.0491, "V": 1535.33989375, "T": "2017-11-24T08:20:00", "BV": 75.08357257}, {"O": 0.04896801, "H": 0.04910436, "L": 0.048525, "C": 0.048525, "V": 1354.9506691, "T": "2017-11-24T08:25:00", "BV": 65.93775632}, {"O": 0.04852501, "H": 0.04881038, "L": 0.048525, "C": 0.04879, "V": 769.27730591, "T": "2017-11-24T08:30:00", "BV": 37.34289073}, {"O": 0.04860908, "H": 0.0488, "L": 0.04856, "C": 0.04861001, "V": 943.57622593, "T": "2017-11-24T08:35:00", "BV": 45.93980615}, {"O": 0.04861001, "H": 0.04878998, "L": 0.04854601, "C": 0.04870001, "V": 814.28241013, "T": "2017-11-24T08:40:00", "BV": 39.58681144}, {"O": 0.04870001, "H": 0.04899, "L": 0.04852502, "C": 0.04899, "V": 627.87883679, "T": "2017-11-24T08:45:00", "BV": 30.56297412}, {"O": 0.04885993, "H": 0.04920826, "L": 0.04885993, "C": 0.049, "V": 864.63007941, "T": "2017-11-24T08:50:00", "BV": 42.3778684}, {"O": 0.04888504, "H": 0.04909913, "L": 0.04851122, "C": 0.04891933, "V": 1231.29936883, "T": "2017-11-24T08:55:00", "BV": 59.9544981}, {"O": 0.04886598, "H": 0.049, "L": 0.04850003, "C": 0.0487, "V": 734.06130059, "T": "2017-11-24T09:00:00", "BV": 35.81704714}, {"O": 0.0489, "H": 0.04903903, "L": 0.048625, "C": 0.04888648, "V": 702.11403412, "T": "2017-11-24T09:05:00", "BV": 34.26846103}, {"O": 0.04888648, "H": 0.04888648, "L": 0.04828684, "C": 0.0487, "V": 1134.39542544, "T": "2017-11-24T09:10:00", "BV": 55.21290726}, {"O": 0.0487, "H": 0.04899999, "L": 0.04822205, "C": 0.0487, "V": 797.5163193, "T": "2017-11-24T09:15:00", "BV": 38.7830487}, {"O": 0.0487, "H": 0.050055, "L": 0.04866, "C": 0.050055, "V": 1996.22014075, "T": "2017-11-24T09:20:00", "BV": 98.7991857}, {"O": 0.050047, "H": 0.05059396, "L": 0.05, "C": 0.05041049, "V": 1900.90809953, "T": "2017-11-24T09:25:00", "BV": 95.65629411}, {"O": 0.05041049, "H": 0.05042, "L": 0.0501, "C": 0.05034398, "V": 1486.45648014, "T": "2017-11-24T09:30:00", "BV": 74.85009387}, {"O": 0.05034398, "H": 0.05034398, "L": 0.04999443, "C": 0.050284, "V": 811.03269241, "T": "2017-11-24T09:35:00", "BV": 40.70428119}, {"O": 0.050284, "H": 0.05034398, "L": 0.0499127, "C": 0.05034398, "V": 476.1012778, "T": "2017-11-24T09:40:00", "BV": 23.92217876}, {"O": 0.0503, "H": 0.05035, "L": 0.0501, "C": 0.05015, "V": 438.22492679, "T": "2017-11-24T09:45:00", "BV": 22.03004491}, {"O": 0.05019793, "H": 0.05041549, "L": 0.05013, "C": 0.05015, "V": 364.0376309, "T": "2017-11-24T09:50:00", "BV": 18.29108444}, {"O": 0.05015, "H": 0.050375, "L": 0.04976879, "C": 0.04999557, "V": 292.11664213, "T": "2017-11-24T09:55:00", "BV": 14.62442062}, {"O": 0.04999557, "H": 0.0502, "L": 0.0498, "C": 0.0502, "V": 613.60941573, "T": "2017-11-24T10:00:00", "BV": 30.69025521}, {"O": 0.0502, "H": 0.05030074, "L": 0.05000001, "C": 0.050073, "V": 289.6692414, "T": "2017-11-24T10:05:00", "BV": 14.53054641}, {"O": 0.05019999, "H": 0.05036999, "L": 0.04999566, "C": 0.0503254, "V": 378.19262104, "T": "2017-11-24T10:10:00", "BV": 18.98763535}, {"O": 0.05026, "H": 0.05064051, "L": 0.05026, "C": 0.05064051, "V": 266.35045759, "T": "2017-11-24T10:15:00", "BV": 13.43401628}, {"O": 0.0505, "H": 0.05068253, "L": 0.05021524, "C": 0.0505, "V": 959.90675566, "T": "2017-11-24T10:20:00", "BV": 48.35476089}, {"O": 0.0505, "H": 0.05075283, "L": 0.05024385, "C": 0.05070001, "V": 302.56827876, "T": "2017-11-24T10:25:00", "BV": 15.30585533}, {"O": 0.0507528, "H": 0.05094999, "L": 0.05063635, "C": 0.05094999, "V": 504.53720327, "T": "2017-11-24T10:30:00", "BV": 25.64579923}, {"O": 0.05092743, "H": 0.0511185, "L": 0.0508, "C": 0.05105918, "V": 679.59772493, "T": "2017-11-24T10:35:00", "BV": 34.64599959}, {"O": 0.05105918, "H": 0.05141, "L": 0.05097228, "C": 0.05138, "V": 577.35136301, "T": "2017-11-24T10:40:00", "BV": 29.5452005}, {"O": 0.05138, "H": 0.05149988, "L": 0.05114301, "C": 0.05142861, "V": 855.78440226, "T": "2017-11-24T10:45:00", "BV": 43.99050494}, {"O": 0.05142861, "H": 0.05151007, "L": 0.0511185, "C": 0.05136815, "V": 532.96953071, "T": "2017-11-24T10:50:00", "BV": 27.4097557}, {"O": 0.0513999, "H": 0.0515, "L": 0.0508741, "C": 0.05111841, "V": 779.64355003, "T": "2017-11-24T10:55:00", "BV": 40.03097009}, {"O": 0.0510076, "H": 0.051357, "L": 0.0508741, "C": 0.05095814, "V": 313.61130642, "T": "2017-11-24T11:00:00", "BV": 16.02039253}, {"O": 0.05134494, "H": 0.05134494, "L": 0.0509581, "C": 0.05095999, "V": 264.8998273, "T": "2017-11-24T11:05:00", "BV": 13.56594026}, {"O": 0.05131471, "H": 0.05131471, "L": 0.05059516, "C": 0.05092001, "V": 858.67809682, "T": "2017-11-24T11:10:00", "BV": 43.66458255}, {"O": 0.05092001, "H": 0.051, "L": 0.0505, "C": 0.0506, "V": 782.22027577, "T": "2017-11-24T11:15:00", "BV": 39.627689}, {"O": 0.0506, "H": 0.0509, "L": 0.05033, "C": 0.05040741, "V": 1138.90841905, "T": "2017-11-24T11:20:00", "BV": 57.4751636}, {"O": 0.05040741, "H": 0.05074997, "L": 0.05033254, "C": 0.050502, "V": 484.8491967, "T": "2017-11-24T11:25:00", "BV": 24.47870858}, {"O": 0.050501, "H": 0.05072315, "L": 0.05035685, "C": 0.05072299, "V": 566.28290727, "T": "2017-11-24T11:30:00", "BV": 28.60204619}, {"O": 0.05072299, "H": 0.050729, "L": 0.05046801, "C": 0.05050002, "V": 412.23524416, "T": "2017-11-24T11:35:00", "BV": 20.90416793}, {"O": 0.050729, "H": 0.050729, "L": 0.05032018, "C": 0.05047468, "V": 1177.99024682, "T": "2017-11-24T11:40:00", "BV": 59.45834883}, {"O": 0.05047468, "H": 0.050526, "L": 0.05022085, "C": 0.0505259, "V": 902.59365892, "T": "2017-11-24T11:45:00", "BV": 45.45453822}, {"O": 0.05047312, "H": 0.050526, "L": 0.05032019, "C": 0.05052597, "V": 693.77873602, "T": "2017-11-24T11:50:00", "BV": 35.0057912}, {"O": 0.05052597, "H": 0.05054, "L": 0.05014275, "C": 0.05054, "V": 860.17596494, "T": "2017-11-24T11:55:00", "BV": 43.32621484}, {"O": 0.05054, "H": 0.05093852, "L": 0.05045417, "C": 0.05093852, "V": 294.65787633, "T": "2017-11-24T12:00:00", "BV": 14.93023011}, {"O": 0.05093852, "H": 0.05099977, "L": 0.0508, "C": 0.05092788, "V": 430.68036184, "T": "2017-11-24T12:05:00", "BV": 21.92933294}, {"O": 0.05092788, "H": 0.05117371, "L": 0.05092787, "C": 0.05117369, "V": 435.60852131, "T": "2017-11-24T12:10:00", "BV": 22.21264573}, {"O": 0.05117369, "H": 0.05124987, "L": 0.05092799, "C": 0.05124971, "V": 562.14284525, "T": "2017-11-24T12:15:00", "BV": 28.76583246}, {"O": 0.05120001, "H": 0.05124971, "L": 0.0512, "C": 0.05124944, "V": 548.13569348, "T": "2017-11-24T12:20:00", "BV": 28.07410404}, {"O": 0.05124937, "H": 0.0513, "L": 0.051, "C": 0.051, "V": 1783.01896596, "T": "2017-11-24T12:25:00", "BV": 91.40620475}, {"O": 0.05125255, "H": 0.05133461, "L": 0.05063131, "C": 0.05133458, "V": 974.22114644, "T": "2017-11-24T12:30:00", "BV": 49.689844}, {"O": 0.05133458, "H": 0.05162178, "L": 0.05133458, "C": 0.05162, "V": 625.01660998, "T": "2017-11-24T12:35:00", "BV": 32.18203687}, {"O": 0.05162, "H": 0.0518, "L": 0.05145672, "C": 0.0518, "V": 965.90998033, "T": "2017-11-24T12:40:00", "BV": 49.94088818}, {"O": 0.0517, "H": 0.05211, "L": 0.0517, "C": 0.05211, "V": 1125.7182819, "T": "2017-11-24T12:45:00", "BV": 58.50181607}, {"O": 0.05211, "H": 0.05290001, "L": 0.05211, "C": 0.05285139, "V": 1853.65200968, "T": "2017-11-24T12:50:00", "BV": 97.47435837}, {"O": 0.05285139, "H": 0.05311768, "L": 0.05279995, "C": 0.0531, "V": 2522.9220311, "T": "2017-11-24T12:55:00", "BV": 133.61883196}, {"O": 0.05311768, "H": 0.053191, "L": 0.05238426, "C": 0.05309999, "V": 1528.47507664, "T": "2017-11-24T13:00:00", "BV": 80.86131784}, {"O": 0.05309998, "H": 0.05350998, "L": 0.05295001, "C": 0.05350001, "V": 2007.01862279, "T": "2017-11-24T13:05:00", "BV": 107.04938726}, {"O": 0.05350001, "H": 0.053675, "L": 0.05350001, "C": 0.05366799, "V": 1722.00109841, "T": "2017-11-24T13:10:00", "BV": 92.31227532}, {"O": 0.05366799, "H": 0.05396743, "L": 0.05316918, "C": 0.0532, "V": 2676.78619688, "T": "2017-11-24T13:15:00", "BV": 144.02732443}, {"O": 0.0532, "H": 0.05425, "L": 0.05318095, "C": 0.05400001, "V": 1612.79526535, "T": "2017-11-24T13:20:00", "BV": 86.81576}, {"O": 0.05400001, "H": 0.05438158, "L": 0.0538755, "C": 0.05387552, "V": 1899.56543723, "T": "2017-11-24T13:25:00", "BV": 102.92069116}, {"O": 0.05387552, "H": 0.0542, "L": 0.05317318, "C": 0.0535, "V": 2398.1105482, "T": "2017-11-24T13:30:00", "BV": 128.89821049}, {"O": 0.0535, "H": 0.05387998, "L": 0.05335995, "C": 0.05378, "V": 591.69860398, "T": "2017-11-24T13:35:00", "BV": 31.76481848}, {"O": 0.05378, "H": 0.05386119, "L": 0.0533, "C": 0.0533995, "V": 1322.83241789, "T": "2017-11-24T13:40:00", "BV": 70.88522509}, {"O": 0.05340015, "H": 0.05359987, "L": 0.0528, "C": 0.05325, "V": 1395.53418053, "T": "2017-11-24T13:45:00", "BV": 74.23017893}, {"O": 0.05324999, "H": 0.05388885, "L": 0.05324999, "C": 0.05386118, "V": 819.1221216, "T": "2017-11-24T13:50:00", "BV": 43.87818353}, {"O": 0.05386118, "H": 0.05389998, "L": 0.05350002, "C": 0.05365731, "V": 1213.82742274, "T": "2017-11-24T13:55:00", "BV": 65.29103506}, {"O": 0.05374675, "H": 0.05389995, "L": 0.0535, "C": 0.05357944, "V": 630.45418661, "T": "2017-11-24T14:00:00", "BV": 33.85336587}, {"O": 0.05357944, "H": 0.05368891, "L": 0.05350001, "C": 0.05357944, "V": 1227.65823005, "T": "2017-11-24T14:05:00", "BV": 65.70907756}, {"O": 0.05356, "H": 0.05379995, "L": 0.0534, "C": 0.05379992, "V": 511.70712194, "T": "2017-11-24T14:10:00", "BV": 27.42193023}, {"O": 0.05379993, "H": 0.0538, "L": 0.05357944, "C": 0.0536, "V": 559.00267915, "T": "2017-11-24T14:15:00", "BV": 29.98600594}, {"O": 0.0537, "H": 0.0537888, "L": 0.05349, "C": 0.05369999, "V": 828.42617753, "T": "2017-11-24T14:20:00", "BV": 44.46500401}, {"O": 0.0536, "H": 0.05369998, "L": 0.0529, "C": 0.0531999, "V": 1929.47079234, "T": "2017-11-24T14:25:00", "BV": 102.81189842}, {"O": 0.0531999, "H": 0.0533, "L": 0.0528, "C": 0.0528158, "V": 1115.24294038, "T": "2017-11-24T14:30:00", "BV": 59.07540673}, {"O": 0.0528158, "H": 0.05335835, "L": 0.0528005, "C": 0.0530001, "V": 1157.15247829, "T": "2017-11-24T14:35:00", "BV": 61.35147685}, {"O": 0.05311602, "H": 0.05349999, "L": 0.0530001, "C": 0.05349999, "V": 481.63084906, "T": "2017-11-24T14:40:00", "BV": 25.67629006}, {"O": 0.05345932, "H": 0.0537498, "L": 0.05309502, "C": 0.05361676, "V": 426.36370707, "T": "2017-11-24T14:45:00", "BV": 22.79642158}, {"O": 0.05361676, "H": 0.05374959, "L": 0.05345, "C": 0.05374494, "V": 356.35502267, "T": "2017-11-24T14:50:00", "BV": 19.10913912}, {"O": 0.05374495, "H": 0.05377983, "L": 0.05338695, "C": 0.05372783, "V": 729.7162473, "T": "2017-11-24T14:55:00", "BV": 39.20840991}, {"O": 0.05372783, "H": 0.05372783, "L": 0.05338697, "C": 0.05367277, "V": 511.36328755, "T": "2017-11-24T15:00:00", "BV": 27.4284699}, {"O": 0.05367277, "H": 0.0542824, "L": 0.05366278, "C": 0.0542824, "V": 1178.87361652, "T": "2017-11-24T15:05:00", "BV": 63.52757676}, {"O": 0.05425, "H": 0.05477, "L": 0.05425, "C": 0.05476001, "V": 2647.85226976, "T": "2017-11-24T15:10:00", "BV": 144.63716464}, {"O": 0.05477, "H": 0.05477247, "L": 0.05411389, "C": 0.05453314, "V": 1455.00968807, "T": "2017-11-24T15:15:00", "BV": 79.35780877}, {"O": 0.0545, "H": 0.054724, "L": 0.05448, "C": 0.054724, "V": 792.5667873, "T": "2017-11-24T15:20:00", "BV": 43.3171603}, {"O": 0.054724, "H": 0.0550248, "L": 0.0547, "C": 0.05477777, "V": 2227.31160233, "T": "2017-11-24T15:25:00", "BV": 122.39158874}, {"O": 0.05477777, "H": 0.055355, "L": 0.05476, "C": 0.055355, "V": 2017.77608516, "T": "2017-11-24T15:30:00", "BV": 111.21667647}, {"O": 0.05535631, "H": 0.05576335, "L": 0.0549, "C": 0.05515999, "V": 3990.40165385, "T": "2017-11-24T15:35:00", "BV": 221.45905665}, {"O": 0.05515999, "H": 0.05570994, "L": 0.05515471, "C": 0.05570994, "V": 1370.00025364, "T": "2017-11-24T15:40:00", "BV": 76.0485759}, {"O": 0.0557, "H": 0.05629998, "L": 0.0557, "C": 0.05623618, "V": 2069.50917382, "T": "2017-11-24T15:45:00", "BV": 116.10043026}, {"O": 0.05625, "H": 0.05631, "L": 0.05548864, "C": 0.05549998, "V": 2723.85932077, "T": "2017-11-24T15:50:00", "BV": 152.42096109}, {"O": 0.05548864, "H": 0.05593505, "L": 0.05522555, "C": 0.05583999, "V": 1476.60286143, "T": "2017-11-24T15:55:00", "BV": 81.97040356}, {"O": 0.05583999, "H": 0.05589996, "L": 0.05542155, "C": 0.05550001, "V": 1335.93111249, "T": "2017-11-24T16:00:00", "BV": 74.35051464}, {"O": 0.05550001, "H": 0.05569991, "L": 0.05523, "C": 0.05523914, "V": 983.98524153, "T": "2017-11-24T16:05:00", "BV": 54.50384264}, {"O": 0.05523914, "H": 0.0556, "L": 0.05522554, "C": 0.055494, "V": 1115.06372796, "T": "2017-11-24T16:10:00", "BV": 61.66071}, {"O": 0.05549498, "H": 0.05569998, "L": 0.0552, "C": 0.05530525, "V": 1034.38310931, "T": "2017-11-24T16:15:00", "BV": 57.24524184}, {"O": 0.055297, "H": 0.05559498, "L": 0.055297, "C": 0.05545108, "V": 553.18636723, "T": "2017-11-24T16:20:00", "BV": 30.67476821}, {"O": 0.05545108, "H": 0.05557713, "L": 0.055, "C": 0.055, "V": 1362.23475473, "T": "2017-11-24T16:25:00", "BV": 75.30676734}, {"O": 0.055, "H": 0.05544998, "L": 0.055, "C": 0.05530051, "V": 566.31533036, "T": "2017-11-24T16:30:00", "BV": 31.29976881}, {"O": 0.05530051, "H": 0.05538, "L": 0.05525, "C": 0.05537901, "V": 590.67904994, "T": "2017-11-24T16:35:00", "BV": 32.66785646}, {"O": 0.05537996, "H": 0.05537998, "L": 0.05537, "C": 0.05537901, "V": 550.95639018, "T": "2017-11-24T16:40:00", "BV": 30.51175595}, {"O": 0.055379, "H": 0.05537998, "L": 0.05525005, "C": 0.05525005, "V": 433.12532319, "T": "2017-11-24T16:45:00", "BV": 23.98219385}, {"O": 0.05537989, "H": 0.05537989, "L": 0.0551031, "C": 0.05537895, "V": 686.90982756, "T": "2017-11-24T16:50:00", "BV": 37.9404486}, {"O": 0.05513069, "H": 0.0555098, "L": 0.05513069, "C": 0.0555, "V": 500.61528669, "T": "2017-11-24T16:55:00", "BV": 27.73138248}, {"O": 0.0555098, "H": 0.056, "L": 0.0555, "C": 0.05593506, "V": 636.68328213, "T": "2017-11-24T17:00:00", "BV": 35.5379334}, {"O": 0.05593506, "H": 0.05653125, "L": 0.05593506, "C": 0.0565, "V": 1923.89770248, "T": "2017-11-24T17:05:00", "BV": 108.45221451}, {"O": 0.05645001, "H": 0.056519, "L": 0.05602, "C": 0.05623, "V": 1580.26314943, "T": "2017-11-24T17:10:00", "BV": 89.04012921}, {"O": 0.05623, "H": 0.05636155, "L": 0.05622001, "C": 0.05636146, "V": 1130.50152037, "T": "2017-11-24T17:15:00", "BV": 63.59139995}, {"O": 0.05636144, "H": 0.05665, "L": 0.05630001, "C": 0.05665, "V": 1825.76221393, "T": "2017-11-24T17:20:00", "BV": 103.12145703}, {"O": 0.05665, "H": 0.05698737, "L": 0.0565899, "C": 0.0566, "V": 2019.26705311, "T": "2017-11-24T17:25:00", "BV": 114.80968133}, {"O": 0.0566, "H": 0.05681592, "L": 0.05638, "C": 0.05656336, "V": 1124.08880014, "T": "2017-11-24T17:30:00", "BV": 63.57343136}, {"O": 0.05656336, "H": 0.05667976, "L": 0.05551769, "C": 0.05589997, "V": 1362.32870278, "T": "2017-11-24T17:35:00", "BV": 76.467636}, {"O": 0.05577236, "H": 0.05695, "L": 0.05557888, "C": 0.05610595, "V": 2482.89783141, "T": "2017-11-24T17:40:00", "BV": 138.99949117}, {"O": 0.05610595, "H": 0.05610595, "L": 0.05560006, "C": 0.0557001, "V": 517.20469818, "T": "2017-11-24T17:45:00", "BV": 28.83106691}, {"O": 0.05571, "H": 0.05571, "L": 0.05546958, "C": 0.05550011, "V": 802.22112905, "T": "2017-11-24T17:50:00", "BV": 44.56650602}, {"O": 0.05550011, "H": 0.05573949, "L": 0.05545086, "C": 0.05551, "V": 394.9763211, "T": "2017-11-24T17:55:00", "BV": 21.92900095}, {"O": 0.0555, "H": 0.05574873, "L": 0.05545085, "C": 0.05551, "V": 797.53869194, "T": "2017-11-24T18:00:00", "BV": 44.28043215}, {"O": 0.05551, "H": 0.05566978, "L": 0.05545026, "C": 0.05564857, "V": 711.97027536, "T": "2017-11-24T18:05:00", "BV": 39.5853049}, {"O": 0.05564857, "H": 0.05586533, "L": 0.05556, "C": 0.05574873, "V": 548.71614853, "T": "2017-11-24T18:10:00", "BV": 30.54499141}, {"O": 0.05574869, "H": 0.056, "L": 0.05555, "C": 0.056, "V": 728.77855933, "T": "2017-11-24T18:15:00", "BV": 40.64582548}, {"O": 0.056, "H": 0.05619997, "L": 0.05591, "C": 0.05592984, "V": 430.84839395, "T": "2017-11-24T18:20:00", "BV": 24.1476006}, {"O": 0.05592984, "H": 0.05592984, "L": 0.05555, "C": 0.05555, "V": 744.84828465, "T": "2017-11-24T18:25:00", "BV": 41.53606511}, {"O": 0.0556, "H": 0.0556, "L": 0.05486251, "C": 0.055, "V": 1040.16394886, "T": "2017-11-24T18:30:00", "BV": 57.44616099}, {"O": 0.055, "H": 0.055, "L": 0.05483841, "C": 0.05486241, "V": 799.47112932, "T": "2017-11-24T18:35:00", "BV": 43.90203917}, {"O": 0.05485833, "H": 0.05485833, "L": 0.05444444, "C": 0.05452998, "V": 891.01977058, "T": "2017-11-24T18:40:00", "BV": 48.69135864}, {"O": 0.05452998, "H": 0.05452998, "L": 0.05413, "C": 0.0544, "V": 540.90694757, "T": "2017-11-24T18:45:00", "BV": 29.42150589}, {"O": 0.0544, "H": 0.05441, "L": 0.05431, "C": 0.05439998, "V": 474.31824661, "T": "2017-11-24T18:50:00", "BV": 25.80064646}, {"O": 0.05439883, "H": 0.05467198, "L": 0.05431001, "C": 0.05466233, "V": 1062.61311925, "T": "2017-11-24T18:55:00", "BV": 57.80224758}, {"O": 0.05459999, "H": 0.05466233, "L": 0.05439001, "C": 0.05452002, "V": 317.06744403, "T": "2017-11-24T19:00:00", "BV": 17.28217614}, {"O": 0.05441004, "H": 0.0549, "L": 0.05441004, "C": 0.05487262, "V": 374.727382, "T": "2017-11-24T19:05:00", "BV": 20.48439936}, {"O": 0.05489, "H": 0.05512, "L": 0.0546, "C": 0.05487179, "V": 824.34311234, "T": "2017-11-24T19:10:00", "BV": 45.33635976}, {"O": 0.0548718, "H": 0.054872, "L": 0.05431395, "C": 0.0546, "V": 447.50988708, "T": "2017-11-24T19:15:00", "BV": 24.42079465}, {"O": 0.0546, "H": 0.05460736, "L": 0.05411388, "C": 0.05418, "V": 396.17237204, "T": "2017-11-24T19:20:00", "BV": 21.53211883}, {"O": 0.05413, "H": 0.05444999, "L": 0.05395, "C": 0.05430005, "V": 520.83388299, "T": "2017-11-24T19:25:00", "BV": 28.16279299}, {"O": 0.054441, "H": 0.0547, "L": 0.05424419, "C": 0.0545801, "V": 461.23928888, "T": "2017-11-24T19:30:00", "BV": 25.0898231}, {"O": 0.05458, "H": 0.055, "L": 0.054441, "C": 0.05477, "V": 721.75359662, "T": "2017-11-24T19:35:00", "BV": 39.60172164}, {"O": 0.05474392, "H": 0.0552, "L": 0.05474392, "C": 0.0551906, "V": 363.64483516, "T": "2017-11-24T19:40:00", "BV": 19.95966378}, {"O": 0.05519999, "H": 0.0556, "L": 0.05519999, "C": 0.0556, "V": 750.15016962, "T": "2017-11-24T19:45:00", "BV": 41.61845867}, {"O": 0.05558, "H": 0.05622879, "L": 0.05558, "C": 0.0562, "V": 1058.84437389, "T": "2017-11-24T19:50:00", "BV": 59.33329204}, {"O": 0.05613, "H": 0.0562, "L": 0.05576975, "C": 0.05577888, "V": 512.50069113, "T": "2017-11-24T19:55:00", "BV": 28.66166238}, {"O": 0.05580018, "H": 0.05580019, "L": 0.0556, "C": 0.05569999, "V": 484.42996, "T": "2017-11-24T20:00:00", "BV": 26.9859146}, {"O": 0.05569999, "H": 0.05619999, "L": 0.05560001, "C": 0.0561601, "V": 563.17968228, "T": "2017-11-24T20:05:00", "BV": 31.50637941}, {"O": 0.05616012, "H": 0.05622394, "L": 0.05580025, "C": 0.056, "V": 571.42383148, "T": "2017-11-24T20:10:00", "BV": 32.08691372}, {"O": 0.05582434, "H": 0.05629387, "L": 0.05582434, "C": 0.05622386, "V": 655.24492189, "T": "2017-11-24T20:15:00", "BV": 36.75948714}, {"O": 0.05616011, "H": 0.05637411, "L": 0.05600006, "C": 0.05637411, "V": 323.28470907, "T": "2017-11-24T20:20:00", "BV": 18.18506283}, {"O": 0.05637411, "H": 0.05654954, "L": 0.05636025, "C": 0.0564, "V": 676.83173569, "T": "2017-11-24T20:25:00", "BV": 38.20247353}, {"O": 0.0564, "H": 0.0564, "L": 0.0559, "C": 0.0559, "V": 339.86015853, "T": "2017-11-24T20:30:00", "BV": 19.09073043}, {"O": 0.0559, "H": 0.05590013, "L": 0.05520491, "C": 0.05534999, "V": 436.6650909, "T": "2017-11-24T20:35:00", "BV": 24.23242274}, {"O": 0.0554, "H": 0.05577833, "L": 0.05495683, "C": 0.055648, "V": 572.88546822, "T": "2017-11-24T20:40:00", "BV": 31.68420331}, {"O": 0.055648, "H": 0.0562, "L": 0.05562969, "C": 0.0562, "V": 763.51535064, "T": "2017-11-24T20:45:00", "BV": 42.73217045}, {"O": 0.0562, "H": 0.05669041, "L": 0.0562, "C": 0.05659, "V": 789.55964135, "T": "2017-11-24T20:50:00", "BV": 44.55229586}, {"O": 0.0565901, "H": 0.05674517, "L": 0.0542222, "C": 0.05635007, "V": 3456.99825627, "T": "2017-11-24T20:55:00", "BV": 192.0057356}, {"O": 0.05606831, "H": 0.05637892, "L": 0.055065, "C": 0.05599991, "V": 1538.37066835, "T": "2017-11-24T21:00:00", "BV": 86.16566462}, {"O": 0.05572366, "H": 0.056058, "L": 0.05512171, "C": 0.05536467, "V": 1111.1492397, "T": "2017-11-24T21:05:00", "BV": 61.73253401}, {"O": 0.056038, "H": 0.056038, "L": 0.05502655, "C": 0.05577, "V": 671.58284826, "T": "2017-11-24T21:10:00", "BV": 37.2059487}, {"O": 0.05577, "H": 0.05582577, "L": 0.05500002, "C": 0.05546214, "V": 665.29073226, "T": "2017-11-24T21:15:00", "BV": 36.85331028}, {"O": 0.055766, "H": 0.05582, "L": 0.055, "C": 0.05564795, "V": 895.95658575, "T": "2017-11-24T21:20:00", "BV": 49.71667458}, {"O": 0.05564794, "H": 0.05564794, "L": 0.05475203, "C": 0.05506124, "V": 317.92029726, "T": "2017-11-24T21:25:00", "BV": 17.53467378}, {"O": 0.0552606, "H": 0.05553098, "L": 0.05488516, "C": 0.05500003, "V": 1780.06223769, "T": "2017-11-24T21:30:00", "BV": 98.1062181}, {"O": 0.05500002, "H": 0.0555, "L": 0.05500002, "C": 0.05526451, "V": 687.36032447, "T": "2017-11-24T21:35:00", "BV": 37.96038501}, {"O": 0.0554302, "H": 0.0557, "L": 0.05526451, "C": 0.05561, "V": 635.19141526, "T": "2017-11-24T21:40:00", "BV": 35.28272398}, {"O": 0.05561, "H": 0.0557, "L": 0.05533207, "C": 0.05557321, "V": 246.44107317, "T": "2017-11-24T21:45:00", "BV": 13.69861061}, {"O": 0.05557321, "H": 0.05561, "L": 0.05526451, "C": 0.05545001, "V": 304.32869088, "T": "2017-11-24T21:50:00", "BV": 16.88594819}, {"O": 0.05538755, "H": 0.0556333, "L": 0.05526459, "C": 0.05563315, "V": 342.85480358, "T": "2017-11-24T21:55:00", "BV": 19.01360327}, {"O": 0.05563319, "H": 0.0556333, "L": 0.0554354, "C": 0.05558541, "V": 545.35270749, "T": "2017-11-24T22:00:00", "BV": 30.31871965}, {"O": 0.0555, "H": 0.05561999, "L": 0.05527, "C": 0.05545541, "V": 130.22616605, "T": "2017-11-24T22:05:00", "BV": 7.22140149}, {"O": 0.0554554, "H": 0.055526, "L": 0.05538, "C": 0.05538002, "V": 322.27993567, "T": "2017-11-24T22:10:00", "BV": 17.8683574}, {"O": 0.0555, "H": 0.05568294, "L": 0.0554, "C": 0.05563328, "V": 224.87549671, "T": "2017-11-24T22:15:00", "BV": 12.50484115}, {"O": 0.05563328, "H": 0.05587405, "L": 0.05539, "C": 0.05587405, "V": 316.72561217, "T": "2017-11-24T22:20:00", "BV": 17.63297101}, {"O": 0.0557305, "H": 0.05589094, "L": 0.05564, "C": 0.05579984, "V": 403.46460142, "T": "2017-11-24T22:25:00", "BV": 22.50241738}, {"O": 0.05564002, "H": 0.05579982, "L": 0.055452, "C": 0.05550001, "V": 250.78687002, "T": "2017-11-24T22:30:00", "BV": 13.93686131}, {"O": 0.055485, "H": 0.0562435, "L": 0.05527, "C": 0.05576717, "V": 755.64774419, "T": "2017-11-24T22:35:00", "BV": 42.19680731}, {"O": 0.05573985, "H": 0.0559606, "L": 0.05549003, "C": 0.05556498, "V": 763.30817996, "T": "2017-11-24T22:40:00", "BV": 42.60690749}, {"O": 0.05582972, "H": 0.05609999, "L": 0.05552511, "C": 0.05586973, "V": 385.24787918, "T": "2017-11-24T22:45:00", "BV": 21.50855261}, {"O": 0.05586973, "H": 0.055916, "L": 0.0556, "C": 0.05573313, "V": 141.66108145, "T": "2017-11-24T22:50:00", "BV": 7.89937704}, {"O": 0.05573313, "H": 0.05586973, "L": 0.05573313, "C": 0.05586973, "V": 307.44976408, "T": "2017-11-24T22:55:00", "BV": 17.1697283}, {"O": 0.055855, "H": 0.05627671, "L": 0.055855, "C": 0.05625051, "V": 1280.97622869, "T": "2017-11-24T23:00:00", "BV": 72.00139862}, {"O": 0.05616746, "H": 0.05655951, "L": 0.05616, "C": 0.05653159, "V": 509.99205756, "T": "2017-11-24T23:05:00", "BV": 28.73150188}, {"O": 0.05648945, "H": 0.0571, "L": 0.05648945, "C": 0.0571, "V": 1127.23383784, "T": "2017-11-24T23:10:00", "BV": 64.11428755}, {"O": 0.0571, "H": 0.0574, "L": 0.0571, "C": 0.0574, "V": 1103.46609868, "T": "2017-11-24T23:15:00", "BV": 63.1316389}, {"O": 0.05739, "H": 0.05769998, "L": 0.05739, "C": 0.05764998, "V": 1629.42921288, "T": "2017-11-24T23:20:00", "BV": 93.7097955}, {"O": 0.05769983, "H": 0.058275, "L": 0.05764996, "C": 0.0582, "V": 2205.69598057, "T": "2017-11-24T23:25:00", "BV": 127.75553365}, {"O": 0.05820001, "H": 0.0584, "L": 0.0576055, "C": 0.0576056, "V": 2871.522423, "T": "2017-11-24T23:30:00", "BV": 166.75387971}, {"O": 0.0576056, "H": 0.0583, "L": 0.05760551, "C": 0.05829991, "V": 982.61453683, "T": "2017-11-24T23:35:00", "BV": 56.90190786}, {"O": 0.0583, "H": 0.05857553, "L": 0.0578, "C": 0.0578, "V": 1711.2338762, "T": "2017-11-24T23:40:00", "BV": 99.84889706}, {"O": 0.05782792, "H": 0.058, "L": 0.05748014, "C": 0.0575, "V": 1247.79814934, "T": "2017-11-24T23:45:00", "BV": 72.07130603}, {"O": 0.0575, "H": 0.0575947, "L": 0.057101, "C": 0.057121, "V": 993.65161744, "T": "2017-11-24T23:50:00", "BV": 56.96832415}, {"O": 0.057121, "H": 0.0576054, "L": 0.057101, "C": 0.05759462, "V": 666.24849136, "T": "2017-11-24T23:55:00", "BV": 38.23385573}, {"O": 0.0575, "H": 0.058, "L": 0.0575, "C": 0.05799991, "V": 749.00488333, "T": "2017-11-25T00:00:00", "BV": 43.28413078}, {"O": 0.05791786, "H": 0.05832308, "L": 0.05768701, "C": 0.0577, "V": 1275.69195602, "T": "2017-11-25T00:05:00", "BV": 74.02484354}, {"O": 0.05780184, "H": 0.05789996, "L": 0.05754008, "C": 0.0578, "V": 832.28065328, "T": "2017-11-25T00:10:00", "BV": 48.04787795}, {"O": 0.05757696, "H": 0.0578, "L": 0.05729001, "C": 0.0576, "V": 641.25681944, "T": "2017-11-25T00:15:00", "BV": 36.95629668}, {"O": 0.0576, "H": 0.0577, "L": 0.0574, "C": 0.0577, "V": 614.11949404, "T": "2017-11-25T00:20:00", "BV": 35.37575433}, {"O": 0.05760001, "H": 0.0579456, "L": 0.05760001, "C": 0.0577999, "V": 708.26418006, "T": "2017-11-25T00:25:00", "BV": 40.86268462}, {"O": 0.0578, "H": 0.05809551, "L": 0.0577999, "C": 0.05799492, "V": 610.89852878, "T": "2017-11-25T00:30:00", "BV": 35.41296454}, {"O": 0.05799492, "H": 0.05805, "L": 0.0579456, "C": 0.05804997, "V": 667.99088349, "T": "2017-11-25T00:35:00", "BV": 38.74633745}, {"O": 0.05804992, "H": 0.05809492, "L": 0.0579, "C": 0.05804988, "V": 961.11720708, "T": "2017-11-25T00:40:00", "BV": 55.7564427}, {"O": 0.05809492, "H": 0.05819975, "L": 0.058, "C": 0.05819885, "V": 487.65790732, "T": "2017-11-25T00:45:00", "BV": 28.34703816}, {"O": 0.05819886, "H": 0.0584, "L": 0.05800001, "C": 0.0580949, "V": 918.54422736, "T": "2017-11-25T00:50:00", "BV": 53.49542105}, {"O": 0.05809491, "H": 0.05809491, "L": 0.05789, "C": 0.05797418, "V": 746.8563168, "T": "2017-11-25T00:55:00", "BV": 43.3448413}, {"O": 0.05797418, "H": 0.05809399, "L": 0.057891, "C": 0.05808, "V": 341.07006319, "T": "2017-11-25T01:00:00", "BV": 19.80632098}, {"O": 0.05808, "H": 0.0584, "L": 0.05805101, "C": 0.0583, "V": 462.66527925, "T": "2017-11-25T01:05:00", "BV": 26.9759512}, {"O": 0.058254, "H": 0.05839998, "L": 0.05820488, "C": 0.05832999, "V": 563.85099472, "T": "2017-11-25T01:10:00", "BV": 32.90141363}, {"O": 0.05832998, "H": 0.05848984, "L": 0.0582, "C": 0.05846958, "V": 437.10243651, "T": "2017-11-25T01:15:00", "BV": 25.50902946}, {"O": 0.05846958, "H": 0.05910188, "L": 0.0584, "C": 0.05902865, "V": 1427.11732197, "T": "2017-11-25T01:20:00", "BV": 83.88029166}, {"O": 0.05902865, "H": 0.05928035, "L": 0.0585, "C": 0.0585, "V": 1418.45579622, "T": "2017-11-25T01:25:00", "BV": 83.65079326}, {"O": 0.0585, "H": 0.05899996, "L": 0.0584476, "C": 0.05866836, "V": 1862.495939, "T": "2017-11-25T01:30:00", "BV": 109.20914422}, {"O": 0.05869987, "H": 0.05869998, "L": 0.05845, "C": 0.05858991, "V": 1202.84468565, "T": "2017-11-25T01:35:00", "BV": 70.47950315}, {"O": 0.05858991, "H": 0.05863999, "L": 0.0584, "C": 0.05863999, "V": 525.46577941, "T": "2017-11-25T01:40:00", "BV": 30.76258408}, {"O": 0.05858881, "H": 0.05869997, "L": 0.05845, "C": 0.05854996, "V": 599.11655695, "T": "2017-11-25T01:45:00", "BV": 35.11717242}, {"O": 0.05846767, "H": 0.05858, "L": 0.057651, "C": 0.05794206, "V": 1215.23976465, "T": "2017-11-25T01:50:00", "BV": 70.69294709}, {"O": 0.05794206, "H": 0.05794206, "L": 0.0575999, "C": 0.05775007, "V": 655.59941872, "T": "2017-11-25T01:55:00", "BV": 37.88220277}, {"O": 0.05775, "H": 0.05777999, "L": 0.05719174, "C": 0.05719174, "V": 1023.35962655, "T": "2017-11-25T02:00:00", "BV": 58.85713618}, {"O": 0.05719174, "H": 0.05745, "L": 0.057, "C": 0.05735, "V": 1295.34422493, "T": "2017-11-25T02:05:00", "BV": 74.06520366}, {"O": 0.05735, "H": 0.05740436, "L": 0.0568, "C": 0.05688, "V": 1357.81862707, "T": "2017-11-25T02:10:00", "BV": 77.41941187}, {"O": 0.05688, "H": 0.057155, "L": 0.05610042, "C": 0.05610042, "V": 1512.44266405, "T": "2017-11-25T02:15:00", "BV": 85.69088871}, {"O": 0.05610135, "H": 0.05670303, "L": 0.05551131, "C": 0.05629, "V": 1966.52830167, "T": "2017-11-25T02:20:00", "BV": 110.3265015}, {"O": 0.05629, "H": 0.05641872, "L": 0.05600001, "C": 0.05628001, "V": 1226.64603223, "T": "2017-11-25T02:25:00", "BV": 69.05176929}, {"O": 0.05641542, "H": 0.05720969, "L": 0.0563, "C": 0.05680001, "V": 1164.36694111, "T": "2017-11-25T02:30:00", "BV": 66.28523992}, {"O": 0.057, "H": 0.0571, "L": 0.05679, "C": 0.05698998, "V": 403.59572853, "T": "2017-11-25T02:35:00", "BV": 22.96846176}, {"O": 0.05698998, "H": 0.057, "L": 0.05657478, "C": 0.0568, "V": 530.79672464, "T": "2017-11-25T02:40:00", "BV": 30.10391881}, {"O": 0.05697998, "H": 0.05732867, "L": 0.0568, "C": 0.0569999, "V": 526.66318399, "T": "2017-11-25T02:45:00", "BV": 30.07063067}, {"O": 0.0569999, "H": 0.05720283, "L": 0.0568, "C": 0.05720283, "V": 497.19697449, "T": "2017-11-25T02:50:00", "BV": 28.3521407}, {"O": 0.05720283, "H": 0.05720283, "L": 0.057, "C": 0.05707837, "V": 246.16921326, "T": "2017-11-25T02:55:00", "BV": 14.06946581}, {"O": 0.0571, "H": 0.0571, "L": 0.05699999, "C": 0.05699999, "V": 451.02889033, "T": "2017-11-25T03:00:00", "BV": 25.73616697}, {"O": 0.05699999, "H": 0.05699999, "L": 0.05658088, "C": 0.05658088, "V": 519.8411306, "T": "2017-11-25T03:05:00", "BV": 29.47486529}, {"O": 0.05658088, "H": 0.0570287, "L": 0.05658088, "C": 0.0570287, "V": 307.40258302, "T": "2017-11-25T03:10:00", "BV": 17.46049117}, {"O": 0.056741, "H": 0.05720283, "L": 0.0567, "C": 0.057, "V": 507.2459265, "T": "2017-11-25T03:15:00", "BV": 28.91532502}, {"O": 0.05692746, "H": 0.057095, "L": 0.056742, "C": 0.05705706, "V": 183.76268766, "T": "2017-11-25T03:20:00", "BV": 10.45902508}, {"O": 0.057, "H": 0.05708782, "L": 0.05663082, "C": 0.05669433, "V": 429.87196898, "T": "2017-11-25T03:25:00", "BV": 24.44930984}, {"O": 0.05669433, "H": 0.05704123, "L": 0.05657827, "C": 0.05661396, "V": 387.43218304, "T": "2017-11-25T03:30:00", "BV": 21.96451905}, {"O": 0.05661396, "H": 0.05699491, "L": 0.05646401, "C": 0.05650006, "V": 368.42375212, "T": "2017-11-25T03:35:00", "BV": 20.84757653}, {"O": 0.056564, "H": 0.056564, "L": 0.05633, "C": 0.05633, "V": 472.13239336, "T": "2017-11-25T03:40:00", "BV": 26.68055205}, {"O": 0.05633, "H": 0.05639246, "L": 0.05600442, "C": 0.05620163, "V": 403.37393036, "T": "2017-11-25T03:45:00", "BV": 22.70464833}, {"O": 0.05620787, "H": 0.05628436, "L": 0.05607999, "C": 0.05620164, "V": 451.31882016, "T": "2017-11-25T03:50:00", "BV": 25.37816835}, {"O": 0.05627998, "H": 0.05627998, "L": 0.05580001, "C": 0.05592, "V": 544.7550638, "T": "2017-11-25T03:55:00", "BV": 30.51652482}, {"O": 0.05592, "H": 0.0562, "L": 0.05584891, "C": 0.056195, "V": 327.70817948, "T": "2017-11-25T04:00:00", "BV": 18.35633136}, {"O": 0.056195, "H": 0.05655, "L": 0.0560319, "C": 0.05655, "V": 570.03775395, "T": "2017-11-25T04:05:00", "BV": 32.12035248}, {"O": 0.05656, "H": 0.05699, "L": 0.05656, "C": 0.05688, "V": 159.45658492, "T": "2017-11-25T04:10:00", "BV": 9.04930286}, {"O": 0.05688, "H": 0.05699496, "L": 0.05661725, "C": 0.05662124, "V": 474.18065929, "T": "2017-11-25T04:15:00", "BV": 26.97189314}, {"O": 0.05672, "H": 0.05679999, "L": 0.05655, "C": 0.05668465, "V": 467.86304392, "T": "2017-11-25T04:20:00", "BV": 26.50870789}, {"O": 0.05678463, "H": 0.05678463, "L": 0.05642001, "C": 0.05659845, "V": 300.48427439, "T": "2017-11-25T04:25:00", "BV": 16.99987208}, {"O": 0.05659894, "H": 0.05668466, "L": 0.0562, "C": 0.05646969, "V": 579.41504971, "T": "2017-11-25T04:30:00", "BV": 32.73724228}, {"O": 0.05646969, "H": 0.056495, "L": 0.0562, "C": 0.05622499, "V": 286.80155175, "T": "2017-11-25T04:35:00", "BV": 16.1470436}, {"O": 0.056235, "H": 0.05640899, "L": 0.05620001, "C": 0.05632013, "V": 183.38988787, "T": "2017-11-25T04:40:00", "BV": 10.33170642}, {"O": 0.05640892, "H": 0.05688, "L": 0.05632014, "C": 0.05663277, "V": 517.43724864, "T": "2017-11-25T04:45:00", "BV": 29.23446825}, {"O": 0.05663277, "H": 0.05698289, "L": 0.05650002, "C": 0.0566, "V": 310.14710654, "T": "2017-11-25T04:50:00", "BV": 17.5986447}, {"O": 0.0566, "H": 0.05660001, "L": 0.05607, "C": 0.0565, "V": 361.41356836, "T": "2017-11-25T04:55:00", "BV": 20.35856605}, {"O": 0.0565, "H": 0.05674219, "L": 0.05631, "C": 0.05674219, "V": 227.89239987, "T": "2017-11-25T05:00:00", "BV": 12.89761049}, {"O": 0.05674215, "H": 0.0570998, "L": 0.05663, "C": 0.0570272, "V": 181.84767394, "T": "2017-11-25T05:05:00", "BV": 10.33167241}, {"O": 0.0570272, "H": 0.0578, "L": 0.0570272, "C": 0.05757364, "V": 612.69042864, "T": "2017-11-25T05:10:00", "BV": 35.18526923}, {"O": 0.05757364, "H": 0.05789, "L": 0.05728578, "C": 0.05753001, "V": 1100.52612187, "T": "2017-11-25T05:15:00", "BV": 63.56347333}, {"O": 0.05753, "H": 0.05775306, "L": 0.05716534, "C": 0.05752049, "V": 335.61436228, "T": "2017-11-25T05:20:00", "BV": 19.26153403}, {"O": 0.05723826, "H": 0.05752041, "L": 0.057, "C": 0.05716299, "V": 258.73890475, "T": "2017-11-25T05:25:00", "BV": 14.80719231}, {"O": 0.05716299, "H": 0.057408, "L": 0.057, "C": 0.05700136, "V": 309.04914732, "T": "2017-11-25T05:30:00", "BV": 17.6481514}, {"O": 0.05700136, "H": 0.05716299, "L": 0.05678082, "C": 0.05678083, "V": 285.88845255, "T": "2017-11-25T05:35:00", "BV": 16.29516617}, {"O": 0.05678083, "H": 0.05678083, "L": 0.0566637, "C": 0.05674, "V": 215.4932392, "T": "2017-11-25T05:40:00", "BV": 12.23479697}, {"O": 0.05675, "H": 0.05678081, "L": 0.05656525, "C": 0.05659299, "V": 216.2612484, "T": "2017-11-25T05:45:00", "BV": 12.244049}, {"O": 0.05659299, "H": 0.05659299, "L": 0.05653441, "C": 0.056565, "V": 381.36302004, "T": "2017-11-25T05:50:00", "BV": 21.57478647}, {"O": 0.05656354, "H": 0.056565, "L": 0.05633996, "C": 0.0565, "V": 386.36964474, "T": "2017-11-25T05:55:00", "BV": 21.82908991}, {"O": 0.05650565, "H": 0.05654999, "L": 0.05633995, "C": 0.056502, "V": 320.80043875, "T": "2017-11-25T06:00:00", "BV": 18.11972332}, {"O": 0.056502, "H": 0.05691607, "L": 0.056482, "C": 0.05687777, "V": 805.00481596, "T": "2017-11-25T06:05:00", "BV": 45.52338867}, {"O": 0.05663001, "H": 0.05663909, "L": 0.05640058, "C": 0.05658523, "V": 228.47944477, "T": "2017-11-25T06:10:00", "BV": 12.9156092}, {"O": 0.05651, "H": 0.05663, "L": 0.05651, "C": 0.05651, "V": 261.12115134, "T": "2017-11-25T06:15:00", "BV": 14.7726085}, {"O": 0.05662431, "H": 0.05687782, "L": 0.056419, "C": 0.056611, "V": 425.93446972, "T": "2017-11-25T06:20:00", "BV": 24.11885683}, {"O": 0.0567, "H": 0.05687783, "L": 0.056611, "C": 0.05678874, "V": 144.28773134, "T": "2017-11-25T06:25:00", "BV": 8.18250566}, {"O": 0.05662, "H": 0.0569679, "L": 0.056611, "C": 0.056628, "V": 409.07363572, "T": "2017-11-25T06:30:00", "BV": 23.25112251}, {"O": 0.0568505, "H": 0.05704021, "L": 0.056615, "C": 0.05697764, "V": 370.19696911, "T": "2017-11-25T06:35:00", "BV": 21.04950371}, {"O": 0.05697764, "H": 0.05726297, "L": 0.05675462, "C": 0.05710002, "V": 250.78185035, "T": "2017-11-25T06:40:00", "BV": 14.31683094}, {"O": 0.05710002, "H": 0.05738084, "L": 0.05700003, "C": 0.0573, "V": 518.91137245, "T": "2017-11-25T06:45:00", "BV": 29.68531652}, {"O": 0.05710002, "H": 0.0573848, "L": 0.05710002, "C": 0.05730532, "V": 247.08985319, "T": "2017-11-25T06:50:00", "BV": 14.15078686}, {"O": 0.05730532, "H": 0.057408, "L": 0.05714, "C": 0.05715, "V": 537.54525281, "T": "2017-11-25T06:55:00", "BV": 30.77220129}, {"O": 0.05715, "H": 0.0574, "L": 0.05659822, "C": 0.057025, "V": 928.34342372, "T": "2017-11-25T07:00:00", "BV": 52.95626536}, {"O": 0.05708035, "H": 0.05717442, "L": 0.05655188, "C": 0.0568, "V": 693.24047265, "T": "2017-11-25T07:05:00", "BV": 39.33727966}, {"O": 0.0568, "H": 0.05702865, "L": 0.05660888, "C": 0.05680561, "V": 230.76714918, "T": "2017-11-25T07:10:00", "BV": 13.11491833}, {"O": 0.05686857, "H": 0.05718499, "L": 0.05681622, "C": 0.057, "V": 220.97180783, "T": "2017-11-25T07:15:00", "BV": 12.5952974}, {"O": 0.05717428, "H": 0.05718499, "L": 0.05694501, "C": 0.05715, "V": 222.08745889, "T": "2017-11-25T07:20:00", "BV": 12.68710027}, {"O": 0.05715, "H": 0.05715, "L": 0.0568056, "C": 0.05698829, "V": 296.48706569, "T": "2017-11-25T07:25:00", "BV": 16.89618539}, {"O": 0.05698829, "H": 0.05714398, "L": 0.05637645, "C": 0.05651, "V": 761.28662195, "T": "2017-11-25T07:30:00", "BV": 43.13892889}, {"O": 0.05651, "H": 0.05678099, "L": 0.05626393, "C": 0.05650793, "V": 499.48913234, "T": "2017-11-25T07:35:00", "BV": 28.18496812}, {"O": 0.05655882, "H": 0.05659499, "L": 0.05607, "C": 0.05607879, "V": 317.61575713, "T": "2017-11-25T07:40:00", "BV": 17.88351391}, {"O": 0.05607879, "H": 0.05658961, "L": 0.05544245, "C": 0.05567256, "V": 1211.67247847, "T": "2017-11-25T07:45:00", "BV": 67.58719143}, {"O": 0.05567256, "H": 0.05599993, "L": 0.05518928, "C": 0.0556, "V": 818.97356615, "T": "2017-11-25T07:50:00", "BV": 45.40803511}, {"O": 0.0556, "H": 0.05629756, "L": 0.0555, "C": 0.0560001, "V": 446.70756823, "T": "2017-11-25T07:55:00", "BV": 24.96725633}, {"O": 0.05629756, "H": 0.0564014, "L": 0.05600002, "C": 0.05622997, "V": 312.19150241, "T": "2017-11-25T08:00:00", "BV": 17.56185005}, {"O": 0.056103, "H": 0.05622994, "L": 0.0551798, "C": 0.0553, "V": 442.14499426, "T": "2017-11-25T08:05:00", "BV": 24.57307506}, {"O": 0.0553, "H": 0.05531377, "L": 0.05497877, "C": 0.05497877, "V": 1168.89783035, "T": "2017-11-25T08:10:00", "BV": 64.35269664}, {"O": 0.05497877, "H": 0.05497877, "L": 0.05447, "C": 0.05454229, "V": 1203.36081587, "T": "2017-11-25T08:15:00", "BV": 65.86914638}, {"O": 0.05454229, "H": 0.05460905, "L": 0.0540999, "C": 0.05421, "V": 2283.92296156, "T": "2017-11-25T08:20:00", "BV": 124.15655264}, {"O": 0.05421, "H": 0.05460905, "L": 0.05390023, "C": 0.05430015, "V": 2217.15892726, "T": "2017-11-25T08:25:00", "BV": 120.05747418}, {"O": 0.05460905, "H": 0.05483667, "L": 0.05368516, "C": 0.05453996, "V": 2580.41148487, "T": "2017-11-25T08:30:00", "BV": 139.74818918}, {"O": 0.05428013, "H": 0.05439753, "L": 0.05405087, "C": 0.05439753, "V": 863.5560563, "T": "2017-11-25T08:35:00", "BV": 46.80012789}, {"O": 0.05439753, "H": 0.05485864, "L": 0.05406716, "C": 0.05485864, "V": 1087.85803224, "T": "2017-11-25T08:40:00", "BV": 59.29795606}, {"O": 0.05485865, "H": 0.05515566, "L": 0.05485864, "C": 0.055121, "V": 1194.80734009, "T": "2017-11-25T08:45:00", "BV": 65.83027914}, {"O": 0.05512111, "H": 0.05513096, "L": 0.05477, "C": 0.05490321, "V": 606.93822842, "T": "2017-11-25T08:50:00", "BV": 33.36062238}, {"O": 0.054845, "H": 0.05511999, "L": 0.05475192, "C": 0.05511999, "V": 579.37030526, "T": "2017-11-25T08:55:00", "BV": 31.80674269}, {"O": 0.05511999, "H": 0.05549, "L": 0.05480245, "C": 0.05524789, "V": 517.68289155, "T": "2017-11-25T09:00:00", "BV": 28.56043086}, {"O": 0.05520789, "H": 0.05551964, "L": 0.055201, "C": 0.05549381, "V": 459.87931541, "T": "2017-11-25T09:05:00", "BV": 25.48750899}, {"O": 0.0555, "H": 0.0555, "L": 0.054801, "C": 0.05499999, "V": 941.3958238, "T": "2017-11-25T09:10:00", "BV": 51.91643491}, {"O": 0.05497747, "H": 0.05499999, "L": 0.0547, "C": 0.05475995, "V": 557.0229724, "T": "2017-11-25T09:15:00", "BV": 30.52814872}, {"O": 0.05476, "H": 0.05476, "L": 0.0545688, "C": 0.05456894, "V": 634.37344593, "T": "2017-11-25T09:20:00", "BV": 34.65910076}, {"O": 0.05456894, "H": 0.054933, "L": 0.05410548, "C": 0.05444337, "V": 1551.90207172, "T": "2017-11-25T09:25:00", "BV": 84.5040312}, {"O": 0.05444337, "H": 0.05444337, "L": 0.05386885, "C": 0.05434428, "V": 2435.58819457, "T": "2017-11-25T09:30:00", "BV": 132.01060773}, {"O": 0.0542338, "H": 0.05434429, "L": 0.05386273, "C": 0.054344, "V": 1036.2790234, "T": "2017-11-25T09:35:00", "BV": 56.12473989}, {"O": 0.05434182, "H": 0.05434428, "L": 0.05380084, "C": 0.05413, "V": 1277.05832565, "T": "2017-11-25T09:40:00", "BV": 69.07266761}, {"O": 0.05413, "H": 0.054299, "L": 0.05381486, "C": 0.054299, "V": 1412.27835818, "T": "2017-11-25T09:45:00", "BV": 76.1729706}, {"O": 0.05428496, "H": 0.05430236, "L": 0.05379551, "C": 0.05384336, "V": 1993.70645692, "T": "2017-11-25T09:50:00", "BV": 107.57405754}, {"O": 0.054092, "H": 0.05423997, "L": 0.0538911, "C": 0.0541177, "V": 319.23105841, "T": "2017-11-25T09:55:00", "BV": 17.25690907}, {"O": 0.0541177, "H": 0.05427, "L": 0.05406, "C": 0.05419999, "V": 311.50908833, "T": "2017-11-25T10:00:00", "BV": 16.8766333}, {"O": 0.0542, "H": 0.05489072, "L": 0.05419999, "C": 0.05472344, "V": 606.54488029, "T": "2017-11-25T10:05:00", "BV": 32.99953704}, {"O": 0.05472344, "H": 0.05484593, "L": 0.05438001, "C": 0.05450306, "V": 372.23990932, "T": "2017-11-25T10:10:00", "BV": 20.35300005}, {"O": 0.05450306, "H": 0.05469989, "L": 0.05435003, "C": 0.05469989, "V": 464.05047477, "T": "2017-11-25T10:15:00", "BV": 25.25824684}, {"O": 0.05469989, "H": 0.0548, "L": 0.05454604, "C": 0.05475, "V": 100.65758487, "T": "2017-11-25T10:20:00", "BV": 5.51004338}, {"O": 0.05475, "H": 0.05482582, "L": 0.05472, "C": 0.05479998, "V": 193.38934058, "T": "2017-11-25T10:25:00", "BV": 10.59327228}, {"O": 0.05479998, "H": 0.05479998, "L": 0.05449955, "C": 0.05450856, "V": 368.28943294, "T": "2017-11-25T10:30:00", "BV": 20.13521176}, {"O": 0.05450856, "H": 0.05477999, "L": 0.05411001, "C": 0.05420032, "V": 393.7401845, "T": "2017-11-25T10:35:00", "BV": 21.45889325}, {"O": 0.05425, "H": 0.05451998, "L": 0.05425, "C": 0.05433778, "V": 102.57559336, "T": "2017-11-25T10:40:00", "BV": 5.57633472}, {"O": 0.05433778, "H": 0.054535, "L": 0.05430001, "C": 0.05452, "V": 327.85723032, "T": "2017-11-25T10:45:00", "BV": 17.8648643}, {"O": 0.05453, "H": 0.05457999, "L": 0.05433791, "C": 0.05440005, "V": 93.05107048, "T": "2017-11-25T10:50:00", "BV": 5.06901491}, {"O": 0.0544005, "H": 0.05458, "L": 0.0544005, "C": 0.05452, "V": 164.11488009, "T": "2017-11-25T10:55:00", "BV": 8.94858887}, {"O": 0.05450001, "H": 0.05477988, "L": 0.05441003, "C": 0.05477988, "V": 283.92624184, "T": "2017-11-25T11:00:00", "BV": 15.49332691}, {"O": 0.05477988, "H": 0.05485716, "L": 0.05475092, "C": 0.054804, "V": 292.27454942, "T": "2017-11-25T11:05:00", "BV": 16.01186894}, {"O": 0.05480405, "H": 0.05488502, "L": 0.05476005, "C": 0.05488502, "V": 246.65210068, "T": "2017-11-25T11:10:00", "BV": 13.52035794}, {"O": 0.05488522, "H": 0.05533414, "L": 0.05488522, "C": 0.05533414, "V": 346.67362877, "T": "2017-11-25T11:15:00", "BV": 19.10092474}, {"O": 0.05533293, "H": 0.055499, "L": 0.05531679, "C": 0.05546178, "V": 484.22345924, "T": "2017-11-25T11:20:00", "BV": 26.80577716}, {"O": 0.05546178, "H": 0.05549899, "L": 0.05530316, "C": 0.05535, "V": 631.07056762, "T": "2017-11-25T11:25:00", "BV": 34.94320631}, {"O": 0.05533444, "H": 0.05552977, "L": 0.055182, "C": 0.05552, "V": 270.50097914, "T": "2017-11-25T11:30:00", "BV": 14.98022359}, {"O": 0.05552, "H": 0.05553, "L": 0.05520765, "C": 0.055387, "V": 233.40722991, "T": "2017-11-25T11:35:00", "BV": 12.94598627}, {"O": 0.055335, "H": 0.05549702, "L": 0.055, "C": 0.055, "V": 252.87871616, "T": "2017-11-25T11:40:00", "BV": 13.98998956}, {"O": 0.05501, "H": 0.05517875, "L": 0.05496212, "C": 0.055002, "V": 222.67697645, "T": "2017-11-25T11:45:00", "BV": 12.25090181}, {"O": 0.05501, "H": 0.05517875, "L": 0.0549642, "C": 0.0551, "V": 144.11109527, "T": "2017-11-25T11:50:00", "BV": 7.93067219}, {"O": 0.0550601, "H": 0.05511164, "L": 0.05496421, "C": 0.05502, "V": 259.63145447, "T": "2017-11-25T11:55:00", "BV": 14.29101806}, {"O": 0.05502, "H": 0.05517875, "L": 0.05497, "C": 0.05504, "V": 309.13726903, "T": "2017-11-25T12:00:00", "BV": 17.01615611}, {"O": 0.05511045, "H": 0.05518, "L": 0.05499707, "C": 0.05499707, "V": 155.41336237, "T": "2017-11-25T12:05:00", "BV": 8.56685565}, {"O": 0.055, "H": 0.05515, "L": 0.055, "C": 0.0551, "V": 137.04148925, "T": "2017-11-25T12:10:00", "BV": 7.54941078}, {"O": 0.05508804, "H": 0.05515, "L": 0.05508804, "C": 0.0551, "V": 221.24315935, "T": "2017-11-25T12:15:00", "BV": 12.18932171}, {"O": 0.0551, "H": 0.05515, "L": 0.0549642, "C": 0.0551, "V": 259.71072871, "T": "2017-11-25T12:20:00", "BV": 14.30880853}, {"O": 0.0551, "H": 0.05515, "L": 0.05476006, "C": 0.05476006, "V": 257.16758328, "T": "2017-11-25T12:25:00", "BV": 14.13324294}, {"O": 0.05479999, "H": 0.05484041, "L": 0.0544, "C": 0.0544, "V": 406.6502583, "T": "2017-11-25T12:30:00", "BV": 22.19250218}, {"O": 0.0544, "H": 0.05481391, "L": 0.05436404, "C": 0.05455, "V": 411.38741081, "T": "2017-11-25T12:35:00", "BV": 22.44218716}, {"O": 0.05455, "H": 0.05455, "L": 0.05425056, "C": 0.05425056, "V": 428.83031811, "T": "2017-11-25T12:40:00", "BV": 23.321309}, {"O": 0.0543377, "H": 0.0544659, "L": 0.05403797, "C": 0.05403798, "V": 299.95924561, "T": "2017-11-25T12:45:00", "BV": 16.26096498}, {"O": 0.05409928, "H": 0.054112, "L": 0.05351268, "C": 0.054, "V": 1150.11617481, "T": "2017-11-25T12:50:00", "BV": 61.91696094}, {"O": 0.054, "H": 0.054, "L": 0.05352281, "C": 0.05373874, "V": 1022.68386165, "T": "2017-11-25T12:55:00", "BV": 54.97715866}, {"O": 0.05373235, "H": 0.05373874, "L": 0.05357058, "C": 0.0537, "V": 770.83794073, "T": "2017-11-25T13:00:00", "BV": 41.37208091}, {"O": 0.05370001, "H": 0.054112, "L": 0.0537, "C": 0.0539, "V": 492.38650287, "T": "2017-11-25T13:05:00", "BV": 26.49951075}, {"O": 0.05386045, "H": 0.05399991, "L": 0.0537176, "C": 0.05399991, "V": 510.65040497, "T": "2017-11-25T13:10:00", "BV": 27.47439116}, {"O": 0.05399991, "H": 0.05399999, "L": 0.05371822, "C": 0.05399998, "V": 485.18339798, "T": "2017-11-25T13:15:00", "BV": 26.15822305}, {"O": 0.05399998, "H": 0.05412, "L": 0.05371824, "C": 0.05400001, "V": 462.74786487, "T": "2017-11-25T13:20:00", "BV": 24.96022755}, {"O": 0.05399981, "H": 0.054201, "L": 0.05371808, "C": 0.05409999, "V": 331.10653639, "T": "2017-11-25T13:25:00", "BV": 17.85677385}, {"O": 0.05410976, "H": 0.054201, "L": 0.0541, "C": 0.05418404, "V": 200.79469424, "T": "2017-11-25T13:30:00", "BV": 10.87469552}, {"O": 0.05418404, "H": 0.0543338, "L": 0.05413, "C": 0.0543009, "V": 253.05117411, "T": "2017-11-25T13:35:00", "BV": 13.70579044}, {"O": 0.05420001, "H": 0.05445138, "L": 0.0542, "C": 0.05444497, "V": 241.57005721, "T": "2017-11-25T13:40:00", "BV": 13.14154316}, {"O": 0.05445138, "H": 0.05465, "L": 0.054445, "C": 0.05457841, "V": 391.80707895, "T": "2017-11-25T13:45:00", "BV": 21.35742867}, {"O": 0.05457841, "H": 0.05464601, "L": 0.05447004, "C": 0.05464601, "V": 366.57166059, "T": "2017-11-25T13:50:00", "BV": 19.99019863}, {"O": 0.05457855, "H": 0.05505761, "L": 0.05457855, "C": 0.05502568, "V": 492.8034819, "T": "2017-11-25T13:55:00", "BV": 27.045826}, {"O": 0.0550002, "H": 0.0552, "L": 0.0549016, "C": 0.05511139, "V": 611.59429025, "T": "2017-11-25T14:00:00", "BV": 33.69020643}, {"O": 0.05510285, "H": 0.0553673, "L": 0.055, "C": 0.0552, "V": 531.50406009, "T": "2017-11-25T14:05:00", "BV": 29.37419233}, {"O": 0.05515, "H": 0.05529997, "L": 0.05491974, "C": 0.055212, "V": 398.92164568, "T": "2017-11-25T14:10:00", "BV": 22.01138612}, {"O": 0.0552, "H": 0.0552, "L": 0.05491974, "C": 0.05508, "V": 389.86960256, "T": "2017-11-25T14:15:00", "BV": 21.47260723}, {"O": 0.05508, "H": 0.05508, "L": 0.05484589, "C": 0.05499999, "V": 455.74507811, "T": "2017-11-25T14:20:00", "BV": 25.02688294}, {"O": 0.05499999, "H": 0.05499999, "L": 0.0548, "C": 0.054874, "V": 440.02960025, "T": "2017-11-25T14:25:00", "BV": 24.17770978}, {"O": 0.05489181, "H": 0.05499996, "L": 0.05477619, "C": 0.05491976, "V": 372.6270713, "T": "2017-11-25T14:30:00", "BV": 20.4549593}, {"O": 0.05499993, "H": 0.05499996, "L": 0.05480505, "C": 0.054844, "V": 205.33910675, "T": "2017-11-25T14:35:00", "BV": 11.27492876}, {"O": 0.05481187, "H": 0.054844, "L": 0.05469269, "C": 0.0547795, "V": 245.15809595, "T": "2017-11-25T14:40:00", "BV": 13.42867737}, {"O": 0.05477603, "H": 0.05489999, "L": 0.05464985, "C": 0.05489, "V": 302.81250676, "T": "2017-11-25T14:45:00", "BV": 16.58680754}, {"O": 0.05489, "H": 0.05504065, "L": 0.0547797, "C": 0.05504065, "V": 969.1820677, "T": "2017-11-25T14:50:00", "BV": 53.18099255}, {"O": 0.05504065, "H": 0.05504065, "L": 0.05480769, "C": 0.05504065, "V": 558.95900932, "T": "2017-11-25T14:55:00", "BV": 30.74143911}, {"O": 0.05504065, "H": 0.05528556, "L": 0.055, "C": 0.055215, "V": 314.86131876, "T": "2017-11-25T15:00:00", "BV": 17.37876692}, {"O": 0.055215, "H": 0.05534627, "L": 0.05505214, "C": 0.05525334, "V": 398.1690306, "T": "2017-11-25T15:05:00", "BV": 22.0011687}, {"O": 0.05533998, "H": 0.05533999, "L": 0.05521002, "C": 0.05529998, "V": 139.87843114, "T": "2017-11-25T15:10:00", "BV": 7.73207726}, {"O": 0.05529899, "H": 0.05529997, "L": 0.0552, "C": 0.05521155, "V": 201.00448034, "T": "2017-11-25T15:15:00", "BV": 11.10207916}, {"O": 0.05523988, "H": 0.05523988, "L": 0.05521, "C": 0.05523, "V": 174.4550069, "T": "2017-11-25T15:20:00", "BV": 9.63365743}, {"O": 0.05523, "H": 0.05523988, "L": 0.05521002, "C": 0.05523901, "V": 118.87474428, "T": "2017-11-25T15:25:00", "BV": 6.56570242}, {"O": 0.05523901, "H": 0.05523901, "L": 0.05521, "C": 0.05522, "V": 273.11804919, "T": "2017-11-25T15:30:00", "BV": 15.08226977}, {"O": 0.05521003, "H": 0.05521003, "L": 0.05501108, "C": 0.05516, "V": 211.30400068, "T": "2017-11-25T15:35:00", "BV": 11.65260518}, {"O": 0.05516, "H": 0.05516, "L": 0.055, "C": 0.05501684, "V": 233.26212403, "T": "2017-11-25T15:40:00", "BV": 12.83982434}, {"O": 0.05501683, "H": 0.05515999, "L": 0.05485422, "C": 0.05486964, "V": 240.36867278, "T": "2017-11-25T15:45:00", "BV": 13.22323022}, {"O": 0.0548574, "H": 0.0548574, "L": 0.0547, "C": 0.05480001, "V": 321.71129281, "T": "2017-11-25T15:50:00", "BV": 17.62370536}, {"O": 0.05480001, "H": 0.0548555, "L": 0.05470005, "C": 0.0547799, "V": 426.87993387, "T": "2017-11-25T15:55:00", "BV": 23.37711391}, {"O": 0.05479979, "H": 0.05515998, "L": 0.05470005, "C": 0.05515998, "V": 562.03195394, "T": "2017-11-25T16:00:00", "BV": 30.83997969}, {"O": 0.05487001, "H": 0.05515997, "L": 0.05486964, "C": 0.05487002, "V": 207.65054426, "T": "2017-11-25T16:05:00", "BV": 11.43539443}, {"O": 0.05486964, "H": 0.05496087, "L": 0.05472076, "C": 0.05495799, "V": 223.62032928, "T": "2017-11-25T16:10:00", "BV": 12.27716435}, {"O": 0.05495799, "H": 0.054958, "L": 0.05472075, "C": 0.05492, "V": 285.4303868, "T": "2017-11-25T16:15:00", "BV": 15.6649953}, {"O": 0.0549111, "H": 0.054958, "L": 0.0549111, "C": 0.054951, "V": 144.07967986, "T": "2017-11-25T16:20:00", "BV": 7.91506325}, {"O": 0.054951, "H": 0.054958, "L": 0.05486136, "C": 0.05494997, "V": 312.61357081, "T": "2017-11-25T16:25:00", "BV": 17.17447343}, {"O": 0.0549485, "H": 0.05494996, "L": 0.05449999, "C": 0.05473887, "V": 1231.22242589, "T": "2017-11-25T16:30:00", "BV": 67.16755333}, {"O": 0.05473887, "H": 0.05489798, "L": 0.05445555, "C": 0.05474, "V": 407.33165484, "T": "2017-11-25T16:35:00", "BV": 22.22634061}, {"O": 0.05474, "H": 0.05474999, "L": 0.0545, "C": 0.0545, "V": 303.31675195, "T": "2017-11-25T16:40:00", "BV": 16.59402206}, {"O": 0.05474, "H": 0.05474, "L": 0.05420192, "C": 0.05430525, "V": 202.12086819, "T": "2017-11-25T16:45:00", "BV": 11.00603198}, {"O": 0.05430525, "H": 0.05430525, "L": 0.05409968, "C": 0.054223, "V": 387.17537492, "T": "2017-11-25T16:50:00", "BV": 20.99329386}, {"O": 0.05417753, "H": 0.054223, "L": 0.05399369, "C": 0.05409615, "V": 443.64541217, "T": "2017-11-25T16:55:00", "BV": 23.98467613}, {"O": 0.05409615, "H": 0.05441278, "L": 0.05404616, "C": 0.0543, "V": 473.20425288, "T": "2017-11-25T17:00:00", "BV": 25.65957574}, {"O": 0.0543, "H": 0.05439999, "L": 0.05400006, "C": 0.05406268, "V": 222.16979208, "T": "2017-11-25T17:05:00", "BV": 12.01978583}, {"O": 0.05406268, "H": 0.0541799, "L": 0.054, "C": 0.054015, "V": 363.58990783, "T": "2017-11-25T17:10:00", "BV": 19.64932057}, {"O": 0.05400001, "H": 0.05401504, "L": 0.05388096, "C": 0.0539001, "V": 486.75656221, "T": "2017-11-25T17:15:00", "BV": 26.27612202}, {"O": 0.0539001, "H": 0.054, "L": 0.05386, "C": 0.05386597, "V": 186.76310612, "T": "2017-11-25T17:20:00", "BV": 10.0754376}, {"O": 0.05386597, "H": 0.05386597, "L": 0.05378504, "C": 0.05378504, "V": 251.85098417, "T": "2017-11-25T17:25:00", "BV": 13.55869214}, {"O": 0.05378504, "H": 0.0538, "L": 0.05369999, "C": 0.05373421, "V": 276.35283055, "T": "2017-11-25T17:30:00", "BV": 14.85773088}, {"O": 0.05373421, "H": 0.0538, "L": 0.05369086, "C": 0.0538, "V": 717.06237711, "T": "2017-11-25T17:35:00", "BV": 38.55008047}, {"O": 0.05376102, "H": 0.0538, "L": 0.05369087, "C": 0.0538, "V": 452.22746717, "T": "2017-11-25T17:40:00", "BV": 24.31013838}, {"O": 0.05379999, "H": 0.05379999, "L": 0.05360007, "C": 0.05366044, "V": 542.10905727, "T": "2017-11-25T17:45:00", "BV": 29.13293062}, {"O": 0.05367792, "H": 0.05375, "L": 0.05360048, "C": 0.05367884, "V": 543.86618684, "T": "2017-11-25T17:50:00", "BV": 29.19097211}, {"O": 0.05369999, "H": 0.0537, "L": 0.05367884, "C": 0.05369999, "V": 278.2919261, "T": "2017-11-25T17:55:00", "BV": 14.94216377}, {"O": 0.05369999, "H": 0.05369999, "L": 0.05367885, "C": 0.05367885, "V": 225.0719004, "T": "2017-11-25T18:00:00", "BV": 12.08294098}, {"O": 0.05367885, "H": 0.05367885, "L": 0.0534, "C": 0.0535, "V": 564.97839492, "T": "2017-11-25T18:05:00", "BV": 30.23159053}, {"O": 0.05349, "H": 0.05379999, "L": 0.05342803, "C": 0.05360048, "V": 740.37103542, "T": "2017-11-25T18:10:00", "BV": 39.62918198}, {"O": 0.05373123, "H": 0.05397307, "L": 0.0535127, "C": 0.05381001, "V": 259.1888392, "T": "2017-11-25T18:15:00", "BV": 13.92842359}, {"O": 0.05389922, "H": 0.05397307, "L": 0.05383594, "C": 0.05397305, "V": 111.5298631, "T": "2017-11-25T18:20:00", "BV": 6.01739481}, {"O": 0.05397305, "H": 0.0542848, "L": 0.05397296, "C": 0.05421911, "V": 362.0908421, "T": "2017-11-25T18:25:00", "BV": 19.57129719}, {"O": 0.05421911, "H": 0.05421911, "L": 0.05402001, "C": 0.05402191, "V": 115.64012248, "T": "2017-11-25T18:30:00", "BV": 6.25286532}, {"O": 0.05402947, "H": 0.05420317, "L": 0.05363317, "C": 0.0536589, "V": 518.73035598, "T": "2017-11-25T18:35:00", "BV": 27.87947369}, {"O": 0.05392486, "H": 0.05443123, "L": 0.05356732, "C": 0.05370736, "V": 688.0649762, "T": "2017-11-25T18:40:00", "BV": 37.15809104}, {"O": 0.05370736, "H": 0.05398661, "L": 0.05354221, "C": 0.05396101, "V": 201.11630594, "T": "2017-11-25T18:45:00", "BV": 10.79056419}, {"O": 0.05366158, "H": 0.05396097, "L": 0.0535915, "C": 0.0539609, "V": 80.90405352, "T": "2017-11-25T18:50:00", "BV": 4.35779186}, {"O": 0.0539609, "H": 0.05415449, "L": 0.05390001, "C": 0.05415449, "V": 109.52415139, "T": "2017-11-25T18:55:00", "BV": 5.92185546}, {"O": 0.05413, "H": 0.05415449, "L": 0.05378701, "C": 0.05400802, "V": 223.02934034, "T": "2017-11-25T19:00:00", "BV": 12.05819484}, {"O": 0.0538, "H": 0.05400699, "L": 0.05378701, "C": 0.05387049, "V": 111.52996305, "T": "2017-11-25T19:05:00", "BV": 6.00118005}, {"O": 0.053805, "H": 0.05399, "L": 0.05378701, "C": 0.05380498, "V": 97.92180761, "T": "2017-11-25T19:10:00", "BV": 5.26995699}, {"O": 0.05380498, "H": 0.05400802, "L": 0.05380101, "C": 0.05387001, "V": 219.45092788, "T": "2017-11-25T19:15:00", "BV": 11.82644718}, {"O": 0.05387, "H": 0.054144, "L": 0.05378702, "C": 0.054113, "V": 137.09528846, "T": "2017-11-25T19:20:00", "BV": 7.38134526}, {"O": 0.053811, "H": 0.054113, "L": 0.053811, "C": 0.05383701, "V": 83.39976052, "T": "2017-11-25T19:25:00", "BV": 4.48898749}, {"O": 0.054, "H": 0.054, "L": 0.05383706, "C": 0.0538571, "V": 116.11474725, "T": "2017-11-25T19:30:00", "BV": 6.25757841}, {"O": 0.0538571, "H": 0.05411364, "L": 0.05383707, "C": 0.053838, "V": 218.35600005, "T": "2017-11-25T19:35:00", "BV": 11.76910657}, {"O": 0.05411364, "H": 0.054144, "L": 0.0538371, "C": 0.05402227, "V": 103.44517022, "T": "2017-11-25T19:40:00", "BV": 5.58264513}, {"O": 0.054044, "H": 0.054044, "L": 0.05384018, "C": 0.05396825, "V": 82.44191081, "T": "2017-11-25T19:45:00", "BV": 4.44804304}, {"O": 0.05396825, "H": 0.054, "L": 0.05380107, "C": 0.05398, "V": 578.71561385, "T": "2017-11-25T19:50:00", "BV": 31.17162444}, {"O": 0.05398, "H": 0.05402227, "L": 0.05380108, "C": 0.0540104, "V": 99.93383184, "T": "2017-11-25T19:55:00", "BV": 5.39426898}, {"O": 0.0540104, "H": 0.05405041, "L": 0.05381169, "C": 0.05402221, "V": 127.68713252, "T": "2017-11-25T20:00:00", "BV": 6.89725412}, {"O": 0.05402221, "H": 0.05434624, "L": 0.053801, "C": 0.05424806, "V": 471.92164716, "T": "2017-11-25T20:05:00", "BV": 25.55087405}, {"O": 0.05424797, "H": 0.05424797, "L": 0.05394841, "C": 0.05400001, "V": 54.42072469, "T": "2017-11-25T20:10:00", "BV": 2.94050659}, {"O": 0.05400001, "H": 0.05418971, "L": 0.05394841, "C": 0.05394841, "V": 367.103832, "T": "2017-11-25T20:15:00", "BV": 19.8384391}, {"O": 0.05394841, "H": 0.05417, "L": 0.053801, "C": 0.053951, "V": 187.45937823, "T": "2017-11-25T20:20:00", "BV": 10.12672495}, {"O": 0.053951, "H": 0.05416999, "L": 0.053951, "C": 0.05416991, "V": 175.33301412, "T": "2017-11-25T20:25:00", "BV": 9.48117828}, {"O": 0.05416999, "H": 0.05417, "L": 0.05405, "C": 0.05416989, "V": 295.39446459, "T": "2017-11-25T20:30:00", "BV": 15.99893705}, {"O": 0.05416989, "H": 0.05434625, "L": 0.053801, "C": 0.054, "V": 233.62365447, "T": "2017-11-25T20:35:00", "BV": 12.64435367}, {"O": 0.054, "H": 0.05437992, "L": 0.05383667, "C": 0.054, "V": 181.48884147, "T": "2017-11-25T20:40:00", "BV": 9.83698078}, {"O": 0.05410001, "H": 0.05435, "L": 0.054, "C": 0.0540544, "V": 173.41452464, "T": "2017-11-25T20:45:00", "BV": 9.39336941}, {"O": 0.0540544, "H": 0.05429995, "L": 0.054, "C": 0.054, "V": 129.75115562, "T": "2017-11-25T20:50:00", "BV": 7.01205543}, {"O": 0.054, "H": 0.05414422, "L": 0.054, "C": 0.05414422, "V": 154.95281735, "T": "2017-11-25T20:55:00", "BV": 8.37279058}, {"O": 0.0540543, "H": 0.05428996, "L": 0.054, "C": 0.05400001, "V": 135.86640356, "T": "2017-11-25T21:00:00", "BV": 7.34134939}, {"O": 0.054, "H": 0.0542, "L": 0.054, "C": 0.0541998, "V": 283.0543934, "T": "2017-11-25T21:05:00", "BV": 15.31353276}, {"O": 0.0541998, "H": 0.05434986, "L": 0.054, "C": 0.0542, "V": 570.76140938, "T": "2017-11-25T21:10:00", "BV": 30.88196441}, {"O": 0.0542, "H": 0.05434984, "L": 0.0541, "C": 0.0541, "V": 567.80492258, "T": "2017-11-25T21:15:00", "BV": 30.74872703}, {"O": 0.05423024, "H": 0.05429023, "L": 0.0541, "C": 0.0542, "V": 144.70911542, "T": "2017-11-25T21:20:00", "BV": 7.83659638}, {"O": 0.0542, "H": 0.054259, "L": 0.05411382, "C": 0.054259, "V": 71.47781641, "T": "2017-11-25T21:25:00", "BV": 3.87608175}, {"O": 0.05424, "H": 0.05425899, "L": 0.05411001, "C": 0.05419996, "V": 96.07617039, "T": "2017-11-25T21:30:00", "BV": 5.20271345}, {"O": 0.05419994, "H": 0.0542, "L": 0.05390179, "C": 0.05411001, "V": 159.34388558, "T": "2017-11-25T21:35:00", "BV": 8.62093359}, {"O": 0.05411001, "H": 0.05414998, "L": 0.05394, "C": 0.05394011, "V": 116.9533579, "T": "2017-11-25T21:40:00", "BV": 6.3238856}, {"O": 0.054, "H": 0.05419999, "L": 0.05390182, "C": 0.05413996, "V": 319.41589702, "T": "2017-11-25T21:45:00", "BV": 17.27737187}, {"O": 0.05413996, "H": 0.05419999, "L": 0.05400001, "C": 0.05414599, "V": 257.04392424, "T": "2017-11-25T21:50:00", "BV": 13.90550114}, {"O": 0.05400001, "H": 0.05419977, "L": 0.05400001, "C": 0.05400002, "V": 171.38091862, "T": "2017-11-25T21:55:00", "BV": 9.26246677}, {"O": 0.05400002, "H": 0.05419958, "L": 0.054, "C": 0.054, "V": 251.19150199, "T": "2017-11-25T22:00:00", "BV": 13.5890017}, {"O": 0.054, "H": 0.05412888, "L": 0.054, "C": 0.054, "V": 1097.17739442, "T": "2017-11-25T22:05:00", "BV": 59.24794045}, {"O": 0.054, "H": 0.05412876, "L": 0.05381965, "C": 0.054, "V": 2202.57371281, "T": "2017-11-25T22:10:00", "BV": 118.90541046}, {"O": 0.05400001, "H": 0.05409722, "L": 0.054, "C": 0.054, "V": 2232.28074311, "T": "2017-11-25T22:15:00", "BV": 120.5447518}, {"O": 0.0540499, "H": 0.0540499, "L": 0.053801, "C": 0.05380101, "V": 1439.67070725, "T": "2017-11-25T22:20:00", "BV": 77.73735019}, {"O": 0.05399944, "H": 0.05399947, "L": 0.05356003, "C": 0.0538, "V": 863.12179296, "T": "2017-11-25T22:25:00", "BV": 46.42974449}, {"O": 0.05395893, "H": 0.053999, "L": 0.0538, "C": 0.05380002, "V": 473.17554479, "T": "2017-11-25T22:30:00", "BV": 25.46751681}, {"O": 0.0538002, "H": 0.053897, "L": 0.0538, "C": 0.0538102, "V": 202.91919724, "T": "2017-11-25T22:35:00", "BV": 10.91715234}, {"O": 0.05389699, "H": 0.053997, "L": 0.0538, "C": 0.0539, "V": 575.68664537, "T": "2017-11-25T22:40:00", "BV": 31.0085945}, {"O": 0.0539, "H": 0.05398356, "L": 0.0539, "C": 0.0539, "V": 492.58478749, "T": "2017-11-25T22:45:00", "BV": 26.55275881}, {"O": 0.0539, "H": 0.05395994, "L": 0.05355569, "C": 0.05381443, "V": 1354.0524338, "T": "2017-11-25T22:50:00", "BV": 73.04594775}, {"O": 0.05381443, "H": 0.054, "L": 0.05360876, "C": 0.05370713, "V": 297.86638548, "T": "2017-11-25T22:55:00", "BV": 16.01676358}, {"O": 0.05370714, "H": 0.05399998, "L": 0.05350515, "C": 0.05370714, "V": 441.35257312, "T": "2017-11-25T23:00:00", "BV": 23.7089166}, {"O": 0.05370714, "H": 0.05370714, "L": 0.05321, "C": 0.05321, "V": 437.0458324, "T": "2017-11-25T23:05:00", "BV": 23.31222342}, {"O": 0.05321001, "H": 0.05336336, "L": 0.05313774, "C": 0.05327398, "V": 374.97367455, "T": "2017-11-25T23:10:00", "BV": 19.94543894}, {"O": 0.05327398, "H": 0.05373999, "L": 0.0531, "C": 0.05317003, "V": 369.41399105, "T": "2017-11-25T23:15:00", "BV": 19.6583217}, {"O": 0.05317003, "H": 0.05368152, "L": 0.05317, "C": 0.05347253, "V": 356.25512102, "T": "2017-11-25T23:20:00", "BV": 18.98621912}, {"O": 0.05347253, "H": 0.05347253, "L": 0.05318002, "C": 0.05328429, "V": 206.30150395, "T": "2017-11-25T23:25:00", "BV": 10.98792027}, {"O": 0.05320001, "H": 0.05328429, "L": 0.05312409, "C": 0.05328429, "V": 179.47839434, "T": "2017-11-25T23:30:00", "BV": 9.54669189}, {"O": 0.05317, "H": 0.0534, "L": 0.053, "C": 0.053, "V": 860.6017422, "T": "2017-11-25T23:35:00", "BV": 45.65157456}, {"O": 0.0530001, "H": 0.05310002, "L": 0.05291716, "C": 0.053, "V": 345.68233881, "T": "2017-11-25T23:40:00", "BV": 18.31613542}, {"O": 0.05294845, "H": 0.053, "L": 0.05277986, "C": 0.053, "V": 503.44142327, "T": "2017-11-25T23:45:00", "BV": 26.60448158}, {"O": 0.053, "H": 0.053, "L": 0.05264, "C": 0.05271513, "V": 511.25854198, "T": "2017-11-25T23:50:00", "BV": 26.97550378}, {"O": 0.05271513, "H": 0.05271513, "L": 0.05264, "C": 0.05265092, "V": 316.67711186, "T": "2017-11-25T23:55:00", "BV": 16.6794799}, {"O": 0.05266092, "H": 0.05271513, "L": 0.05256197, "C": 0.05269689, "V": 172.92482847, "T": "2017-11-26T00:00:00", "BV": 9.09903219}, {"O": 0.05266092, "H": 0.052789, "L": 0.05256196, "C": 0.052789, "V": 314.90914982, "T": "2017-11-26T00:05:00", "BV": 16.57308505}, {"O": 0.052789, "H": 0.05297072, "L": 0.0525, "C": 0.05259989, "V": 626.78055403, "T": "2017-11-26T00:10:00", "BV": 33.00307159}, {"O": 0.05252525, "H": 0.0526, "L": 0.05247166, "C": 0.05247166, "V": 392.71751161, "T": "2017-11-26T00:15:00", "BV": 20.63435567}, {"O": 0.052471, "H": 0.052471, "L": 0.052212, "C": 0.05225, "V": 365.6569553, "T": "2017-11-26T00:20:00", "BV": 19.13069807}, {"O": 0.05222301, "H": 0.0523, "L": 0.0521089, "C": 0.05211005, "V": 1242.51717685, "T": "2017-11-26T00:25:00", "BV": 64.83625369}, {"O": 0.05211005, "H": 0.05211005, "L": 0.05164404, "C": 0.05179838, "V": 2297.97493888, "T": "2017-11-26T00:30:00", "BV": 119.20920415}, {"O": 0.05179838, "H": 0.0518, "L": 0.05150051, "C": 0.05161999, "V": 697.43108282, "T": "2017-11-26T00:35:00", "BV": 36.02053425}, {"O": 0.05160002, "H": 0.05183288, "L": 0.05125382, "C": 0.05150801, "V": 1150.245129, "T": "2017-11-26T00:40:00", "BV": 59.31659366}, {"O": 0.05155801, "H": 0.05158001, "L": 0.0512, "C": 0.05135, "V": 1515.76456685, "T": "2017-11-26T00:45:00", "BV": 77.83673072}, {"O": 0.05135, "H": 0.05135, "L": 0.05099655, "C": 0.05123989, "V": 2054.33210354, "T": "2017-11-26T00:50:00", "BV": 104.94362244}, {"O": 0.05123989, "H": 0.05125, "L": 0.05078858, "C": 0.05110079, "V": 1170.01110054, "T": "2017-11-26T00:55:00", "BV": 59.7143066}, {"O": 0.05110079, "H": 0.05125216, "L": 0.05077783, "C": 0.05115948, "V": 797.63246328, "T": "2017-11-26T01:00:00", "BV": 40.67452557}, {"O": 0.05102305, "H": 0.052, "L": 0.05095487, "C": 0.05186034, "V": 1584.10255936, "T": "2017-11-26T01:05:00", "BV": 81.65923891}, {"O": 0.05186034, "H": 0.05209002, "L": 0.0515935, "C": 0.0515935, "V": 4330.13898001, "T": "2017-11-26T01:10:00", "BV": 224.76957072}, {"O": 0.05185999, "H": 0.05185999, "L": 0.05153579, "C": 0.0515515, "V": 601.63316471, "T": "2017-11-26T01:15:00", "BV": 31.07612014}, {"O": 0.05153579, "H": 0.05181844, "L": 0.05130527, "C": 0.0516, "V": 1310.23491579, "T": "2017-11-26T01:20:00", "BV": 67.45293268}, {"O": 0.0516, "H": 0.05219999, "L": 0.05157417, "C": 0.0521, "V": 773.7749324, "T": "2017-11-26T01:25:00", "BV": 40.11199984}, {"O": 0.0521, "H": 0.0528, "L": 0.0521, "C": 0.0526, "V": 1912.57818354, "T": "2017-11-26T01:30:00", "BV": 100.42431997}, {"O": 0.0526, "H": 0.0527472, "L": 0.0526, "C": 0.05272581, "V": 2261.86203059, "T": "2017-11-26T01:35:00", "BV": 119.03754129}, {"O": 0.05274719, "H": 0.0527472, "L": 0.0526, "C": 0.0527, "V": 1475.67863059, "T": "2017-11-26T01:40:00", "BV": 77.72095032}, {"O": 0.0527, "H": 0.05274703, "L": 0.05187027, "C": 0.05201275, "V": 1277.62650336, "T": "2017-11-26T01:45:00", "BV": 67.17940125}, {"O": 0.05222538, "H": 0.0522589, "L": 0.05201275, "C": 0.05217354, "V": 527.48137634, "T": "2017-11-26T01:50:00", "BV": 27.48258655}, {"O": 0.05217354, "H": 0.0523, "L": 0.0519604, "C": 0.05223887, "V": 1010.27640818, "T": "2017-11-26T01:55:00", "BV": 52.76579871}, {"O": 0.05223887, "H": 0.05246196, "L": 0.05223887, "C": 0.05238168, "V": 274.41618619, "T": "2017-11-26T02:00:00", "BV": 14.36039239}, {"O": 0.05238168, "H": 0.05243407, "L": 0.05224995, "C": 0.05243397, "V": 725.3026975, "T": "2017-11-26T02:05:00", "BV": 37.9948196}, {"O": 0.0523815, "H": 0.05238151, "L": 0.05224663, "C": 0.05225, "V": 86.9162025, "T": "2017-11-26T02:10:00", "BV": 4.54862151}, {"O": 0.0523, "H": 0.052381, "L": 0.05190999, "C": 0.052, "V": 402.54843558, "T": "2017-11-26T02:15:00", "BV": 21.02548801}, {"O": 0.0519551, "H": 0.05224, "L": 0.05191002, "C": 0.0521, "V": 212.25473633, "T": "2017-11-26T02:20:00", "BV": 11.05100154}, {"O": 0.0521, "H": 0.05219898, "L": 0.05200003, "C": 0.05204012, "V": 248.63591267, "T": "2017-11-26T02:25:00", "BV": 12.95396705}, {"O": 0.05219, "H": 0.05219897, "L": 0.05204022, "C": 0.05210001, "V": 117.24280375, "T": "2017-11-26T02:30:00", "BV": 6.11423767}, {"O": 0.05210001, "H": 0.05219894, "L": 0.05200001, "C": 0.05201016, "V": 352.2278323, "T": "2017-11-26T02:35:00", "BV": 18.36720644}, {"O": 0.052197, "H": 0.05219799, "L": 0.05204061, "C": 0.0521968, "V": 153.08994548, "T": "2017-11-26T02:40:00", "BV": 7.98830309}, {"O": 0.05219672, "H": 0.05219672, "L": 0.052155, "C": 0.0521966, "V": 215.78022172, "T": "2017-11-26T02:45:00", "BV": 11.25630519}, {"O": 0.0521966, "H": 0.0521966, "L": 0.0521, "C": 0.05211547, "V": 132.50452585, "T": "2017-11-26T02:50:00", "BV": 6.91210319}, {"O": 0.05218998, "H": 0.05218998, "L": 0.0521, "C": 0.05210334, "V": 203.98177228, "T": "2017-11-26T02:55:00", "BV": 10.63964541}, {"O": 0.05213334, "H": 0.05213334, "L": 0.05205331, "C": 0.05205331, "V": 174.08484422, "T": "2017-11-26T03:00:00", "BV": 9.06926804}, {"O": 0.05205331, "H": 0.05205331, "L": 0.05184772, "C": 0.05198, "V": 375.56669246, "T": "2017-11-26T03:05:00", "BV": 19.49040969}, {"O": 0.05198, "H": 0.05198, "L": 0.05181348, "C": 0.0518635, "V": 199.64589722, "T": "2017-11-26T03:10:00", "BV": 10.35734072}, {"O": 0.05195, "H": 0.05195, "L": 0.05181348, "C": 0.05181349, "V": 343.70006782, "T": "2017-11-26T03:15:00", "BV": 17.82544212}, {"O": 0.05186351, "H": 0.05195, "L": 0.05181349, "C": 0.0519, "V": 371.81235841, "T": "2017-11-26T03:20:00", "BV": 19.28943264}, {"O": 0.05186353, "H": 0.0519, "L": 0.05181349, "C": 0.05181349, "V": 127.65926891, "T": "2017-11-26T03:25:00", "BV": 6.62221286}, {"O": 0.05181349, "H": 0.0519, "L": 0.05181349, "C": 0.05181349, "V": 332.32344727, "T": "2017-11-26T03:30:00", "BV": 17.23407377}, {"O": 0.0519, "H": 0.0519, "L": 0.0516405, "C": 0.05167366, "V": 175.27573344, "T": "2017-11-26T03:35:00", "BV": 9.07529401}, {"O": 0.05169025, "H": 0.05169025, "L": 0.05140492, "C": 0.0515, "V": 404.42784263, "T": "2017-11-26T03:40:00", "BV": 20.8235542}, {"O": 0.05145, "H": 0.05161999, "L": 0.05143, "C": 0.05161999, "V": 278.83762642, "T": "2017-11-26T03:45:00", "BV": 14.37581612}, {"O": 0.05161999, "H": 0.05161999, "L": 0.05155027, "C": 0.0515507, "V": 96.32429982, "T": "2017-11-26T03:50:00", "BV": 4.97086513}, {"O": 0.05160762, "H": 0.0516792, "L": 0.05155077, "C": 0.05161217, "V": 82.21534332, "T": "2017-11-26T03:55:00", "BV": 4.24359473}, {"O": 0.05161217, "H": 0.05161217, "L": 0.05155001, "C": 0.0516, "V": 153.5602481, "T": "2017-11-26T04:00:00", "BV": 7.92364224}, {"O": 0.0516, "H": 0.05161217, "L": 0.05137299, "C": 0.0516121, "V": 231.99867229, "T": "2017-11-26T04:05:00", "BV": 11.94757798}, {"O": 0.0516121, "H": 0.0516121, "L": 0.05138, "C": 0.05140003, "V": 134.31871045, "T": "2017-11-26T04:10:00", "BV": 6.91409939}, {"O": 0.05140003, "H": 0.05161199, "L": 0.05133093, "C": 0.05133102, "V": 171.70728049, "T": "2017-11-26T04:15:00", "BV": 8.83337366}, {"O": 0.05133102, "H": 0.0515533, "L": 0.05132319, "C": 0.05133102, "V": 207.46225984, "T": "2017-11-26T04:20:00", "BV": 10.65221339}, {"O": 0.05133102, "H": 0.05133102, "L": 0.0512, "C": 0.05120956, "V": 343.42451072, "T": "2017-11-26T04:25:00", "BV": 17.60281558}, {"O": 0.05120956, "H": 0.0513, "L": 0.05113078, "C": 0.05128798, "V": 358.98959079, "T": "2017-11-26T04:30:00", "BV": 18.38238863}, {"O": 0.05119003, "H": 0.0513, "L": 0.05119003, "C": 0.051287, "V": 400.15186067, "T": "2017-11-26T04:35:00", "BV": 20.51386027}, {"O": 0.051287, "H": 0.0513, "L": 0.05107036, "C": 0.05114301, "V": 217.8056597, "T": "2017-11-26T04:40:00", "BV": 11.14933674}, {"O": 0.05123009, "H": 0.0513, "L": 0.0510435, "C": 0.05107036, "V": 161.3433882, "T": "2017-11-26T04:45:00", "BV": 8.24928471}, {"O": 0.05105, "H": 0.05107023, "L": 0.05080402, "C": 0.05081752, "V": 539.16189178, "T": "2017-11-26T04:50:00", "BV": 27.45690468}, {"O": 0.05080402, "H": 0.05084249, "L": 0.05063131, "C": 0.050634, "V": 382.10130754, "T": "2017-11-26T04:55:00", "BV": 19.38631198}, {"O": 0.05063349, "H": 0.05063411, "L": 0.0505, "C": 0.05051277, "V": 267.80577917, "T": "2017-11-26T05:00:00", "BV": 13.54980145}, {"O": 0.05053838, "H": 0.05056, "L": 0.05037566, "C": 0.05053828, "V": 609.66187172, "T": "2017-11-26T05:05:00", "BV": 30.75965335}, {"O": 0.05053828, "H": 0.05059902, "L": 0.05049434, "C": 0.05057192, "V": 635.9163222, "T": "2017-11-26T05:10:00", "BV": 32.15907922}, {"O": 0.050599, "H": 0.05122934, "L": 0.05057193, "C": 0.05122929, "V": 496.87587885, "T": "2017-11-26T05:15:00", "BV": 25.30338607}, {"O": 0.0510778, "H": 0.05155433, "L": 0.050977, "C": 0.05149799, "V": 380.09705386, "T": "2017-11-26T05:20:00", "BV": 19.50681566}, {"O": 0.05149958, "H": 0.05168268, "L": 0.05117004, "C": 0.05154993, "V": 967.53513762, "T": "2017-11-26T05:25:00", "BV": 49.87996432}, {"O": 0.05154993, "H": 0.05154993, "L": 0.05117004, "C": 0.05147979, "V": 376.97684961, "T": "2017-11-26T05:30:00", "BV": 19.40538582}, {"O": 0.0514605, "H": 0.05148984, "L": 0.05112, "C": 0.05116, "V": 204.55296271, "T": "2017-11-26T05:35:00", "BV": 10.48774174}, {"O": 0.0511301, "H": 0.051179, "L": 0.0508, "C": 0.051, "V": 171.26272763, "T": "2017-11-26T05:40:00", "BV": 8.74709174}, {"O": 0.05097057, "H": 0.051179, "L": 0.05083736, "C": 0.0511105, "V": 378.78126279, "T": "2017-11-26T05:45:00", "BV": 19.30405462}, {"O": 0.0511105, "H": 0.051182, "L": 0.05073532, "C": 0.05098421, "V": 269.58450678, "T": "2017-11-26T05:50:00", "BV": 13.74932349}, {"O": 0.0509842, "H": 0.05107886, "L": 0.05079413, "C": 0.0508, "V": 287.53173907, "T": "2017-11-26T05:55:00", "BV": 14.62542977}, {"O": 0.0508, "H": 0.051, "L": 0.05075, "C": 0.0508, "V": 223.21623383, "T": "2017-11-26T06:00:00", "BV": 11.34824938}, {"O": 0.050784, "H": 0.050923, "L": 0.05056649, "C": 0.05065557, "V": 408.37907629, "T": "2017-11-26T06:05:00", "BV": 20.70639484}, {"O": 0.05065557, "H": 0.05068497, "L": 0.05042222, "C": 0.050434, "V": 368.87958254, "T": "2017-11-26T06:10:00", "BV": 18.64332263}, {"O": 0.050478, "H": 0.050478, "L": 0.05028, "C": 0.05030001, "V": 475.50276887, "T": "2017-11-26T06:15:00", "BV": 23.94220143}, {"O": 0.05035001, "H": 0.050422, "L": 0.05025, "C": 0.05025, "V": 447.22419203, "T": "2017-11-26T06:20:00", "BV": 22.50600507}, {"O": 0.05034809, "H": 0.05034999, "L": 0.05025, "C": 0.05026, "V": 391.94953228, "T": "2017-11-26T06:25:00", "BV": 19.71480185}, {"O": 0.05026, "H": 0.050329, "L": 0.05019, "C": 0.05019597, "V": 267.20782726, "T": "2017-11-26T06:30:00", "BV": 13.42038148}, {"O": 0.05019597, "H": 0.05019597, "L": 0.05015, "C": 0.05016, "V": 215.73169817, "T": "2017-11-26T06:35:00", "BV": 10.82413619}, {"O": 0.05016, "H": 0.05018752, "L": 0.05006, "C": 0.05008596, "V": 738.04561044, "T": "2017-11-26T06:40:00", "BV": 36.99112234}, {"O": 0.05008596, "H": 0.05008599, "L": 0.05, "C": 0.0500004, "V": 1994.55566207, "T": "2017-11-26T06:45:00", "BV": 99.73952605}, {"O": 0.05, "H": 0.05000623, "L": 0.05, "C": 0.05000001, "V": 1140.84955225, "T": "2017-11-26T06:50:00", "BV": 57.04361882}, {"O": 0.050005, "H": 0.05019491, "L": 0.05, "C": 0.05, "V": 2347.37359735, "T": "2017-11-26T06:55:00", "BV": 117.38219022}, {"O": 0.05, "H": 0.05000497, "L": 0.05, "C": 0.05, "V": 5415.427958, "T": "2017-11-26T07:00:00", "BV": 270.77141631}, {"O": 0.05, "H": 0.05019487, "L": 0.05, "C": 0.05005, "V": 858.93685999, "T": "2017-11-26T07:05:00", "BV": 42.95050403}, {"O": 0.05005, "H": 0.050132, "L": 0.05, "C": 0.05000001, "V": 688.6127572, "T": "2017-11-26T07:10:00", "BV": 34.43328455}, {"O": 0.05, "H": 0.05019489, "L": 0.04994695, "C": 0.05, "V": 745.24037546, "T": "2017-11-26T07:15:00", "BV": 37.27683332}, {"O": 0.05002, "H": 0.05049999, "L": 0.05002, "C": 0.050329, "V": 488.2460733, "T": "2017-11-26T07:20:00", "BV": 24.58095777}, {"O": 0.0503291, "H": 0.05054413, "L": 0.05029599, "C": 0.05046498, "V": 227.07179868, "T": "2017-11-26T07:25:00", "BV": 11.45298498}, {"O": 0.05044, "H": 0.05098663, "L": 0.05032, "C": 0.0508835, "V": 193.1125113, "T": "2017-11-26T07:30:00", "BV": 9.76546195}, {"O": 0.0508835, "H": 0.05122327, "L": 0.0508835, "C": 0.05115116, "V": 984.95514724, "T": "2017-11-26T07:35:00", "BV": 50.33336177}, {"O": 0.05120997, "H": 0.05145489, "L": 0.05120997, "C": 0.0514, "V": 898.04970526, "T": "2017-11-26T07:40:00", "BV": 46.15771173}, {"O": 0.0514, "H": 0.05147374, "L": 0.05119342, "C": 0.05119343, "V": 790.50401372, "T": "2017-11-26T07:45:00", "BV": 40.62076836}, {"O": 0.05119344, "H": 0.0513, "L": 0.05095, "C": 0.05117777, "V": 347.97611654, "T": "2017-11-26T07:50:00", "BV": 17.76181185}, {"O": 0.05116309, "H": 0.05119343, "L": 0.05101684, "C": 0.05101684, "V": 158.69978153, "T": "2017-11-26T07:55:00", "BV": 8.11608143}, {"O": 0.05101122, "H": 0.05118, "L": 0.05097743, "C": 0.05099999, "V": 270.33559583, "T": "2017-11-26T08:00:00", "BV": 13.80154697}, {"O": 0.05099, "H": 0.0511, "L": 0.0508, "C": 0.05080643, "V": 232.78641033, "T": "2017-11-26T08:05:00", "BV": 11.85156849}, {"O": 0.05080643, "H": 0.05080643, "L": 0.05061926, "C": 0.05063687, "V": 155.0936519, "T": "2017-11-26T08:10:00", "BV": 7.86993606}, {"O": 0.05061939, "H": 0.0507345, "L": 0.05059, "C": 0.05059003, "V": 199.80546706, "T": "2017-11-26T08:15:00", "BV": 10.11757538}, {"O": 0.05059, "H": 0.05078409, "L": 0.05058662, "C": 0.05060632, "V": 483.55755237, "T": "2017-11-26T08:20:00", "BV": 24.4750734}, {"O": 0.05060632, "H": 0.05078409, "L": 0.05059004, "C": 0.05078409, "V": 1157.65747384, "T": "2017-11-26T08:25:00", "BV": 58.59358907}, {"O": 0.05078409, "H": 0.05117999, "L": 0.05059014, "C": 0.05088251, "V": 197.78026218, "T": "2017-11-26T08:30:00", "BV": 10.05225359}, {"O": 0.05092303, "H": 0.05112303, "L": 0.05078412, "C": 0.051, "V": 136.90614184, "T": "2017-11-26T08:35:00", "BV": 6.9802741}, {"O": 0.051, "H": 0.05112303, "L": 0.05096, "C": 0.0510765, "V": 124.61042742, "T": "2017-11-26T08:40:00", "BV": 6.3597469}, {"O": 0.05112303, "H": 0.05117999, "L": 0.05100002, "C": 0.05115332, "V": 269.21861989, "T": "2017-11-26T08:45:00", "BV": 13.75416736}, {"O": 0.05115332, "H": 0.05121679, "L": 0.0510765, "C": 0.05121679, "V": 225.9608604, "T": "2017-11-26T08:50:00", "BV": 11.55990057}, {"O": 0.05121679, "H": 0.05165433, "L": 0.05121119, "C": 0.05165433, "V": 315.75382215, "T": "2017-11-26T08:55:00", "BV": 16.2614789}, {"O": 0.05165433, "H": 0.0519235, "L": 0.05164993, "C": 0.05181384, "V": 671.56554637, "T": "2017-11-26T09:00:00", "BV": 34.78795812}, {"O": 0.0518, "H": 0.05189987, "L": 0.05163, "C": 0.05163, "V": 356.96982957, "T": "2017-11-26T09:05:00", "BV": 18.47829319}, {"O": 0.051637, "H": 0.05181383, "L": 0.051637, "C": 0.05165433, "V": 1019.51145587, "T": "2017-11-26T09:10:00", "BV": 52.71564426}, {"O": 0.05165433, "H": 0.0517, "L": 0.05165433, "C": 0.051655, "V": 569.96902894, "T": "2017-11-26T09:15:00", "BV": 29.44328277}, {"O": 0.051655, "H": 0.05169998, "L": 0.0514175, "C": 0.0514462, "V": 600.1559831, "T": "2017-11-26T09:20:00", "BV": 30.98942115}, {"O": 0.05149998, "H": 0.05149999, "L": 0.05133726, "C": 0.05135003, "V": 143.00176907, "T": "2017-11-26T09:25:00", "BV": 7.34713788}, {"O": 0.05136922, "H": 0.05141947, "L": 0.0512, "C": 0.05120001, "V": 284.28642671, "T": "2017-11-26T09:30:00", "BV": 14.57394203}, {"O": 0.05129996, "H": 0.05141947, "L": 0.05115355, "C": 0.0513599, "V": 284.59273189, "T": "2017-11-26T09:35:00", "BV": 14.58495706}, {"O": 0.0513599, "H": 0.05141947, "L": 0.0512, "C": 0.05141947, "V": 275.37431308, "T": "2017-11-26T09:40:00", "BV": 14.13720351}, {"O": 0.0514, "H": 0.051675, "L": 0.0514, "C": 0.0516, "V": 398.34422927, "T": "2017-11-26T09:45:00", "BV": 20.56302481}, {"O": 0.0516, "H": 0.05181383, "L": 0.05140331, "C": 0.05181383, "V": 546.75875836, "T": "2017-11-26T09:50:00", "BV": 28.25364189}, {"O": 0.05181383, "H": 0.05181383, "L": 0.05150232, "C": 0.05150697, "V": 215.65805998, "T": "2017-11-26T09:55:00", "BV": 11.13066789}, {"O": 0.05150697, "H": 0.05170999, "L": 0.0515, "C": 0.0515, "V": 167.79466624, "T": "2017-11-26T10:00:00", "BV": 8.65200135}, {"O": 0.05162, "H": 0.051635, "L": 0.0514033, "C": 0.05159999, "V": 334.6845478, "T": "2017-11-26T10:05:00", "BV": 17.25362592}, {"O": 0.05159998, "H": 0.05172729, "L": 0.05142686, "C": 0.05172729, "V": 267.77367952, "T": "2017-11-26T10:10:00", "BV": 13.80524194}, {"O": 0.05155753, "H": 0.051745, "L": 0.05149, "C": 0.05171561, "V": 138.53700145, "T": "2017-11-26T10:15:00", "BV": 7.15406108}, {"O": 0.05171561, "H": 0.0521, "L": 0.05159527, "C": 0.05171942, "V": 275.75874634, "T": "2017-11-26T10:20:00", "BV": 14.28082505}, {"O": 0.05171999, "H": 0.052, "L": 0.05148953, "C": 0.05148953, "V": 197.91515025, "T": "2017-11-26T10:25:00", "BV": 10.24060385}, {"O": 0.05148953, "H": 0.05192814, "L": 0.05139691, "C": 0.0517998, "V": 623.71577292, "T": "2017-11-26T10:30:00", "BV": 32.22975289}, {"O": 0.05166671, "H": 0.05179976, "L": 0.05138888, "C": 0.0514891, "V": 220.25783891, "T": "2017-11-26T10:35:00", "BV": 11.35754249}, {"O": 0.05147999, "H": 0.0514891, "L": 0.05134579, "C": 0.05134579, "V": 108.62856205, "T": "2017-11-26T10:40:00", "BV": 5.58028237}, {"O": 0.05133149, "H": 0.051346, "L": 0.05121314, "C": 0.05132435, "V": 208.00995281, "T": "2017-11-26T10:45:00", "BV": 10.67215308}, {"O": 0.05132435, "H": 0.0513485, "L": 0.05121325, "C": 0.0513485, "V": 267.2074978, "T": "2017-11-26T10:50:00", "BV": 13.70393819}, {"O": 0.0513485, "H": 0.05137723, "L": 0.05122101, "C": 0.05137723, "V": 573.20312069, "T": "2017-11-26T10:55:00", "BV": 29.37474866}, {"O": 0.05137723, "H": 0.051733, "L": 0.05124857, "C": 0.05139691, "V": 354.75373227, "T": "2017-11-26T11:00:00", "BV": 18.23782397}, {"O": 0.0515, "H": 0.05173288, "L": 0.05126688, "C": 0.05139675, "V": 203.7378014, "T": "2017-11-26T11:05:00", "BV": 10.47876974}, {"O": 0.05150799, "H": 0.05165973, "L": 0.0512949, "C": 0.05150801, "V": 203.53290175, "T": "2017-11-26T11:10:00", "BV": 10.48881848}, {"O": 0.05155126, "H": 0.05175, "L": 0.05150801, "C": 0.05170211, "V": 162.54946589, "T": "2017-11-26T11:15:00", "BV": 8.39494323}, {"O": 0.05170212, "H": 0.05184, "L": 0.051522, "C": 0.05152835, "V": 227.75080788, "T": "2017-11-26T11:20:00", "BV": 11.76769697}, {"O": 0.05152835, "H": 0.05173299, "L": 0.05130008, "C": 0.05134465, "V": 196.14133875, "T": "2017-11-26T11:25:00", "BV": 10.10008778}, {"O": 0.05141833, "H": 0.05171764, "L": 0.05135478, "C": 0.05153918, "V": 417.76937866, "T": "2017-11-26T11:30:00", "BV": 21.51154607}, {"O": 0.05153918, "H": 0.05184284, "L": 0.05135484, "C": 0.05160547, "V": 135.1207736, "T": "2017-11-26T11:35:00", "BV": 6.97415186}, {"O": 0.05160547, "H": 0.05184258, "L": 0.0515, "C": 0.05158554, "V": 388.17652191, "T": "2017-11-26T11:40:00", "BV": 20.03975471}, {"O": 0.05156424, "H": 0.0516, "L": 0.05137723, "C": 0.05150425, "V": 330.18424789, "T": "2017-11-26T11:45:00", "BV": 17.00674864}, {"O": 0.05146867, "H": 0.05169917, "L": 0.05127609, "C": 0.0514, "V": 215.4047729, "T": "2017-11-26T11:50:00", "BV": 11.08400594}, {"O": 0.0514, "H": 0.0514999, "L": 0.05120621, "C": 0.05131, "V": 254.06993569, "T": "2017-11-26T11:55:00", "BV": 13.04283965}, {"O": 0.05131, "H": 0.05163799, "L": 0.0513, "C": 0.05155958, "V": 370.13285611, "T": "2017-11-26T12:00:00", "BV": 19.06363475}, {"O": 0.05155218, "H": 0.051567, "L": 0.0513, "C": 0.0515598, "V": 82.91534647, "T": "2017-11-26T12:05:00", "BV": 4.26857899}, {"O": 0.0515598, "H": 0.051567, "L": 0.0511802, "C": 0.05156, "V": 366.90976714, "T": "2017-11-26T12:10:00", "BV": 18.85358596}, {"O": 0.05128918, "H": 0.05156, "L": 0.05128918, "C": 0.05155, "V": 90.12277137, "T": "2017-11-26T12:15:00", "BV": 4.63580197}, {"O": 0.05144849, "H": 0.05156, "L": 0.05135438, "C": 0.05146, "V": 371.49469044, "T": "2017-11-26T12:20:00", "BV": 19.11534343}, {"O": 0.05146, "H": 0.05155997, "L": 0.05130917, "C": 0.05135872, "V": 259.72504029, "T": "2017-11-26T12:25:00", "BV": 13.35660069}, {"O": 0.05135872, "H": 0.05139999, "L": 0.05122281, "C": 0.05122281, "V": 371.36983924, "T": "2017-11-26T12:30:00", "BV": 19.04580899}, {"O": 0.05128959, "H": 0.0512896, "L": 0.05118356, "C": 0.05118356, "V": 270.11765993, "T": "2017-11-26T12:35:00", "BV": 13.84350433}, {"O": 0.0512, "H": 0.0512896, "L": 0.0512, "C": 0.0512896, "V": 209.58190883, "T": "2017-11-26T12:40:00", "BV": 10.7391282}, {"O": 0.0512896, "H": 0.05155998, "L": 0.05120021, "C": 0.05125, "V": 112.92477477, "T": "2017-11-26T12:45:00", "BV": 5.79048098}, {"O": 0.05125, "H": 0.0515, "L": 0.05120131, "C": 0.0513, "V": 145.03382236, "T": "2017-11-26T12:50:00", "BV": 7.43841836}, {"O": 0.05135, "H": 0.051567, "L": 0.05126, "C": 0.0514, "V": 157.3933745, "T": "2017-11-26T12:55:00", "BV": 8.08408535}, {"O": 0.05130018, "H": 0.0515, "L": 0.05130018, "C": 0.05141, "V": 166.44853563, "T": "2017-11-26T13:00:00", "BV": 8.56762487}, {"O": 0.05141, "H": 0.051638, "L": 0.05141, "C": 0.05161047, "V": 260.99494921, "T": "2017-11-26T13:05:00", "BV": 13.44843569}, {"O": 0.051638, "H": 0.051638, "L": 0.05141, "C": 0.0515, "V": 131.74381948, "T": "2017-11-26T13:10:00", "BV": 6.78590685}, {"O": 0.05150002, "H": 0.05150999, "L": 0.05141087, "C": 0.05141377, "V": 131.6208779, "T": "2017-11-26T13:15:00", "BV": 6.77700235}, {"O": 0.05141114, "H": 0.05149, "L": 0.05125, "C": 0.0514899, "V": 385.14940497, "T": "2017-11-26T13:20:00", "BV": 19.78875386}, {"O": 0.0514899, "H": 0.051565, "L": 0.05123783, "C": 0.05136001, "V": 1359.78051479, "T": "2017-11-26T13:25:00", "BV": 70.01876552}, {"O": 0.05139999, "H": 0.05141377, "L": 0.05107447, "C": 0.05125, "V": 334.15529139, "T": "2017-11-26T13:30:00", "BV": 17.15328203}, {"O": 0.05125, "H": 0.05129, "L": 0.05099828, "C": 0.05111, "V": 200.02871813, "T": "2017-11-26T13:35:00", "BV": 10.21088351}, {"O": 0.05100002, "H": 0.05111, "L": 0.05099828, "C": 0.05111, "V": 232.32186061, "T": "2017-11-26T13:40:00", "BV": 11.86011333}, {"O": 0.05111, "H": 0.05111, "L": 0.05093175, "C": 0.05110666, "V": 249.78564873, "T": "2017-11-26T13:45:00", "BV": 12.76281179}, {"O": 0.05110666, "H": 0.05131, "L": 0.0511, "C": 0.05126219, "V": 297.76611731, "T": "2017-11-26T13:50:00", "BV": 15.25323781}, {"O": 0.05126219, "H": 0.05137, "L": 0.051197, "C": 0.05125, "V": 198.59344337, "T": "2017-11-26T13:55:00", "BV": 10.19447735}, {"O": 0.05130898, "H": 0.05141376, "L": 0.05107934, "C": 0.05109712, "V": 171.88768204, "T": "2017-11-26T14:00:00", "BV": 8.81735484}, {"O": 0.0510909, "H": 0.05123999, "L": 0.05081275, "C": 0.05105366, "V": 105.96879282, "T": "2017-11-26T14:05:00", "BV": 5.40452748}, {"O": 0.05100411, "H": 0.05107844, "L": 0.0508, "C": 0.05095, "V": 502.55341616, "T": "2017-11-26T14:10:00", "BV": 25.56323382}, {"O": 0.05095, "H": 0.0510784, "L": 0.0509, "C": 0.05107739, "V": 339.94704895, "T": "2017-11-26T14:15:00", "BV": 17.33471248}, {"O": 0.05107739, "H": 0.0510784, "L": 0.0509, "C": 0.05102999, "V": 228.47586332, "T": "2017-11-26T14:20:00", "BV": 11.65496293}, {"O": 0.05090101, "H": 0.05102999, "L": 0.05090101, "C": 0.05102997, "V": 176.36096642, "T": "2017-11-26T14:25:00", "BV": 8.99485638}, {"O": 0.05100001, "H": 0.05102997, "L": 0.0509314, "C": 0.05093142, "V": 146.48414239, "T": "2017-11-26T14:30:00", "BV": 7.4670485}, {"O": 0.05093141, "H": 0.05102997, "L": 0.05091033, "C": 0.05094433, "V": 254.14073657, "T": "2017-11-26T14:35:00", "BV": 12.9454767}, {"O": 0.05094433, "H": 0.05102997, "L": 0.05094433, "C": 0.05100001, "V": 276.78076838, "T": "2017-11-26T14:40:00", "BV": 14.10852058}, {"O": 0.05102996, "H": 0.05102996, "L": 0.05100001, "C": 0.05100002, "V": 93.75629028, "T": "2017-11-26T14:45:00", "BV": 4.78171164}, {"O": 0.05100002, "H": 0.05100009, "L": 0.05099998, "C": 0.05099998, "V": 191.64682282, "T": "2017-11-26T14:50:00", "BV": 9.77398666}, {"O": 0.05099999, "H": 0.051, "L": 0.0509945, "C": 0.0509945, "V": 287.53385206, "T": "2017-11-26T14:55:00", "BV": 14.66375578}, {"O": 0.05099489, "H": 0.0509949, "L": 0.0508219, "C": 0.05091, "V": 173.84410185, "T": "2017-11-26T15:00:00", "BV": 8.84667011}, {"O": 0.05088915, "H": 0.05091, "L": 0.05079891, "C": 0.0508, "V": 295.78309893, "T": "2017-11-26T15:05:00", "BV": 15.04062643}, {"O": 0.05080001, "H": 0.05089, "L": 0.05079757, "C": 0.05079757, "V": 123.88309899, "T": "2017-11-26T15:10:00", "BV": 6.29899038}, {"O": 0.05079757, "H": 0.0508, "L": 0.05074268, "C": 0.05079519, "V": 143.57279271, "T": "2017-11-26T15:15:00", "BV": 7.29085817}, {"O": 0.05079519, "H": 0.0508, "L": 0.05054057, "C": 0.05078, "V": 461.96999467, "T": "2017-11-26T15:20:00", "BV": 23.41321937}, {"O": 0.0507, "H": 0.05079, "L": 0.05069534, "C": 0.05070001, "V": 180.55563933, "T": "2017-11-26T15:25:00", "BV": 9.16507749}, {"O": 0.0507, "H": 0.05075, "L": 0.0505, "C": 0.0505962, "V": 482.96153465, "T": "2017-11-26T15:30:00", "BV": 24.44101082}, {"O": 0.0505962, "H": 0.05064998, "L": 0.0505, "C": 0.05054263, "V": 257.60063287, "T": "2017-11-26T15:35:00", "BV": 13.01925368}, {"O": 0.05054263, "H": 0.05054263, "L": 0.0502537, "C": 0.05025501, "V": 191.83975724, "T": "2017-11-26T15:40:00", "BV": 9.65938342}, {"O": 0.05025372, "H": 0.05025372, "L": 0.05013579, "C": 0.0501898, "V": 358.59680004, "T": "2017-11-26T15:45:00", "BV": 18.00759233}, {"O": 0.0501898, "H": 0.0502205, "L": 0.05, "C": 0.05000668, "V": 887.73196172, "T": "2017-11-26T15:50:00", "BV": 44.45126858}, {"O": 0.05000006, "H": 0.050134, "L": 0.05000006, "C": 0.05006091, "V": 345.70601914, "T": "2017-11-26T15:55:00", "BV": 17.31055977}, {"O": 0.05007001, "H": 0.05007002, "L": 0.05, "C": 0.05, "V": 328.88769596, "T": "2017-11-26T16:00:00", "BV": 16.4529336}, {"O": 0.05000002, "H": 0.05000002, "L": 0.04959722, "C": 0.0498, "V": 538.49352647, "T": "2017-11-26T16:05:00", "BV": 26.81716415}, {"O": 0.0498, "H": 0.04985, "L": 0.04960001, "C": 0.04964104, "V": 1351.37833847, "T": "2017-11-26T16:10:00", "BV": 67.12514752}, {"O": 0.04976108, "H": 0.04977, "L": 0.04963647, "C": 0.04970666, "V": 1063.63508782, "T": "2017-11-26T16:15:00", "BV": 52.85919015}, {"O": 0.04970666, "H": 0.04970667, "L": 0.04925004, "C": 0.0493585, "V": 528.76825436, "T": "2017-11-26T16:20:00", "BV": 26.13680911}, {"O": 0.04946207, "H": 0.04946207, "L": 0.04928567, "C": 0.04931207, "V": 394.41969829, "T": "2017-11-26T16:25:00", "BV": 19.46523945}, {"O": 0.04929494, "H": 0.0495, "L": 0.04923878, "C": 0.04925, "V": 644.44795059, "T": "2017-11-26T16:30:00", "BV": 31.79421214}, {"O": 0.04943989, "H": 0.04943989, "L": 0.049205, "C": 0.04922889, "V": 624.98269094, "T": "2017-11-26T16:35:00", "BV": 30.77310412}, {"O": 0.04922889, "H": 0.04945, "L": 0.04918142, "C": 0.04918142, "V": 952.84073004, "T": "2017-11-26T16:40:00", "BV": 46.92017827}, {"O": 0.04918142, "H": 0.04920418, "L": 0.04901, "C": 0.0490125, "V": 543.34450207, "T": "2017-11-26T16:45:00", "BV": 26.66014755}, {"O": 0.0490125, "H": 0.04908853, "L": 0.0487704, "C": 0.04878702, "V": 698.40000178, "T": "2017-11-26T16:50:00", "BV": 34.15784296}, {"O": 0.04878702, "H": 0.04878702, "L": 0.04835278, "C": 0.04849999, "V": 1135.39879062, "T": "2017-11-26T16:55:00", "BV": 55.16300565}, {"O": 0.04849999, "H": 0.04878678, "L": 0.0483202, "C": 0.04871384, "V": 904.27241195, "T": "2017-11-26T17:00:00", "BV": 43.81970606}, {"O": 0.04871384, "H": 0.04879674, "L": 0.04847839, "C": 0.04871384, "V": 445.39795034, "T": "2017-11-26T17:05:00", "BV": 21.67399831}, {"O": 0.04870001, "H": 0.04879673, "L": 0.04821031, "C": 0.04821031, "V": 993.99358902, "T": "2017-11-26T17:10:00", "BV": 48.15865843}, {"O": 0.04821031, "H": 0.04835401, "L": 0.04806646, "C": 0.0480665, "V": 1021.01013654, "T": "2017-11-26T17:15:00", "BV": 49.17250555}, {"O": 0.0480665, "H": 0.04837539, "L": 0.04797071, "C": 0.0483332, "V": 987.40779947, "T": "2017-11-26T17:20:00", "BV": 47.44597348}, {"O": 0.04835401, "H": 0.04881538, "L": 0.0483332, "C": 0.04871571, "V": 1498.01728476, "T": "2017-11-26T17:25:00", "BV": 72.71669598}, {"O": 0.04871571, "H": 0.04904361, "L": 0.0485138, "C": 0.04903348, "V": 660.77467686, "T": "2017-11-26T17:30:00", "BV": 32.23580721}, {"O": 0.04903348, "H": 0.0494889, "L": 0.04892072, "C": 0.04944221, "V": 954.59544593, "T": "2017-11-26T17:35:00", "BV": 47.08627552}, {"O": 0.04944, "H": 0.04944884, "L": 0.049007, "C": 0.04917828, "V": 633.68336278, "T": "2017-11-26T17:40:00", "BV": 31.20237676}, {"O": 0.04917828, "H": 0.04936966, "L": 0.04892072, "C": 0.04926607, "V": 859.65631584, "T": "2017-11-26T17:45:00", "BV": 42.16640097}, {"O": 0.04926606, "H": 0.04941896, "L": 0.04918281, "C": 0.04939526, "V": 176.18711054, "T": "2017-11-26T17:50:00", "BV": 8.68962266}, {"O": 0.04939526, "H": 0.04945734, "L": 0.0491024, "C": 0.0494096, "V": 489.02573429, "T": "2017-11-26T17:55:00", "BV": 24.1646931}, {"O": 0.0494096, "H": 0.04940961, "L": 0.04902854, "C": 0.049149, "V": 759.96102887, "T": "2017-11-26T18:00:00", "BV": 37.37359007}, {"O": 0.049145, "H": 0.04918597, "L": 0.04872, "C": 0.04872, "V": 681.38200693, "T": "2017-11-26T18:05:00", "BV": 33.3119077}, {"O": 0.04871973, "H": 0.04872, "L": 0.0485039, "C": 0.04856232, "V": 434.03661315, "T": "2017-11-26T18:10:00", "BV": 21.09526193}, {"O": 0.04857528, "H": 0.0488154, "L": 0.04850392, "C": 0.04873594, "V": 278.77354514, "T": "2017-11-26T18:15:00", "BV": 13.55333341}, {"O": 0.0486, "H": 0.04881497, "L": 0.0485, "C": 0.048502, "V": 183.0564551, "T": "2017-11-26T18:20:00", "BV": 8.89340569}, {"O": 0.048502, "H": 0.04879334, "L": 0.0482305, "C": 0.04835707, "V": 616.07320806, "T": "2017-11-26T18:25:00", "BV": 29.8305901}, {"O": 0.04836621, "H": 0.04836621, "L": 0.04823051, "C": 0.04828, "V": 1000.15275368, "T": "2017-11-26T18:30:00", "BV": 48.29100147}, {"O": 0.04828, "H": 0.04833, "L": 0.0482501, "C": 0.04833, "V": 640.54501228, "T": "2017-11-26T18:35:00", "BV": 30.92110233}, {"O": 0.04833, "H": 0.04833, "L": 0.0477899, "C": 0.04820363, "V": 1074.79730053, "T": "2017-11-26T18:40:00", "BV": 51.74303534}, {"O": 0.04832998, "H": 0.04832998, "L": 0.04793021, "C": 0.04795003, "V": 540.28992835, "T": "2017-11-26T18:45:00", "BV": 25.96634903}, {"O": 0.048038, "H": 0.04809, "L": 0.04760001, "C": 0.0476957, "V": 723.916343, "T": "2017-11-26T18:50:00", "BV": 34.59329345}, {"O": 0.04779, "H": 0.04795, "L": 0.0476, "C": 0.0477538, "V": 452.00012124, "T": "2017-11-26T18:55:00", "BV": 21.55919799}, {"O": 0.0477538, "H": 0.04800806, "L": 0.04771552, "C": 0.04795902, "V": 433.61399207, "T": "2017-11-26T19:00:00", "BV": 20.76152153}, {"O": 0.04795902, "H": 0.04863098, "L": 0.04777564, "C": 0.04861863, "V": 736.03374046, "T": "2017-11-26T19:05:00", "BV": 35.45600521}, {"O": 0.04861863, "H": 0.04864669, "L": 0.04810811, "C": 0.048333, "V": 655.91880477, "T": "2017-11-26T19:10:00", "BV": 31.76831566}, {"O": 0.04834608, "H": 0.04892834, "L": 0.04828517, "C": 0.04892834, "V": 635.84034154, "T": "2017-11-26T19:15:00", "BV": 30.80169744}, {"O": 0.04891994, "H": 0.04914499, "L": 0.04881328, "C": 0.04914499, "V": 1363.91427081, "T": "2017-11-26T19:20:00", "BV": 66.71435903}, {"O": 0.04914499, "H": 0.04943765, "L": 0.049, "C": 0.049, "V": 824.83792775, "T": "2017-11-26T19:25:00", "BV": 40.59641435}, {"O": 0.04905646, "H": 0.0494492, "L": 0.0488133, "C": 0.0488133, "V": 555.47869267, "T": "2017-11-26T19:30:00", "BV": 27.26266636}, {"O": 0.049, "H": 0.04921368, "L": 0.0488133, "C": 0.04911369, "V": 376.07188956, "T": "2017-11-26T19:35:00", "BV": 18.43765115}, {"O": 0.04911369, "H": 0.04930184, "L": 0.04911369, "C": 0.0492, "V": 780.96897239, "T": "2017-11-26T19:40:00", "BV": 38.43462914}, {"O": 0.04927161, "H": 0.05010878, "L": 0.0492, "C": 0.05, "V": 825.12488264, "T": "2017-11-26T19:45:00", "BV": 41.00099249}, {"O": 0.04995441, "H": 0.05018399, "L": 0.0495028, "C": 0.04994992, "V": 1184.36859984, "T": "2017-11-26T19:50:00", "BV": 59.21243792}, {"O": 0.04992162, "H": 0.04992162, "L": 0.04917, "C": 0.04923094, "V": 389.31526658, "T": "2017-11-26T19:55:00", "BV": 19.3165749}, {"O": 0.04923094, "H": 0.04939262, "L": 0.04872312, "C": 0.04872312, "V": 727.77553063, "T": "2017-11-26T20:00:00", "BV": 35.67309169}, {"O": 0.04878, "H": 0.0489562, "L": 0.04845452, "C": 0.04893488, "V": 467.79345367, "T": "2017-11-26T20:05:00", "BV": 22.79305298}, {"O": 0.04873305, "H": 0.0489562, "L": 0.04873305, "C": 0.04894284, "V": 231.37465451, "T": "2017-11-26T20:10:00", "BV": 11.31470907}, {"O": 0.04894284, "H": 0.04920201, "L": 0.0489, "C": 0.04910999, "V": 275.64091567, "T": "2017-11-26T20:15:00", "BV": 13.51033455}, {"O": 0.04916612, "H": 0.0495, "L": 0.04914741, "C": 0.04941079, "V": 315.75561666, "T": "2017-11-26T20:20:00", "BV": 15.58002804}, {"O": 0.0492776, "H": 0.04943454, "L": 0.04885768, "C": 0.0490647, "V": 221.56183316, "T": "2017-11-26T20:25:00", "BV": 10.86230533}, {"O": 0.0490647, "H": 0.04919412, "L": 0.04895, "C": 0.04900004, "V": 131.92834859, "T": "2017-11-26T20:30:00", "BV": 6.46933213}, {"O": 0.04919412, "H": 0.0496, "L": 0.04900004, "C": 0.0493451, "V": 275.56886348, "T": "2017-11-26T20:35:00", "BV": 13.5440949}, {"O": 0.0493451, "H": 0.04959989, "L": 0.049167, "C": 0.04942889, "V": 200.31593653, "T": "2017-11-26T20:40:00", "BV": 9.89649521}, {"O": 0.0494289, "H": 0.04957572, "L": 0.0492, "C": 0.04932056, "V": 577.25416145, "T": "2017-11-26T20:45:00", "BV": 28.44606038}, {"O": 0.04930674, "H": 0.04953293, "L": 0.04920565, "C": 0.04945329, "V": 516.614412, "T": "2017-11-26T20:50:00", "BV": 25.47874119}, {"O": 0.04945329, "H": 0.04953293, "L": 0.04944329, "C": 0.04945329, "V": 378.63356805, "T": "2017-11-26T20:55:00", "BV": 18.72406411}, {"O": 0.0495, "H": 0.05007217, "L": 0.04945, "C": 0.05007217, "V": 431.52592477, "T": "2017-11-26T21:00:00", "BV": 21.52185776}, {"O": 0.05002398, "H": 0.05024799, "L": 0.04999, "C": 0.05024799, "V": 310.41036145, "T": "2017-11-26T21:05:00", "BV": 15.54407418}, {"O": 0.05024799, "H": 0.0508, "L": 0.05024799, "C": 0.05048611, "V": 1060.95851481, "T": "2017-11-26T21:10:00", "BV": 53.6568766}, {"O": 0.05055612, "H": 0.05079999, "L": 0.05047003, "C": 0.0506799, "V": 495.26488263, "T": "2017-11-26T21:15:00", "BV": 25.10656077}, {"O": 0.0507, "H": 0.05079893, "L": 0.0502809, "C": 0.0502809, "V": 512.98423442, "T": "2017-11-26T21:20:00", "BV": 25.92278962}, {"O": 0.05029423, "H": 0.0503, "L": 0.05, "C": 0.05015, "V": 734.48974653, "T": "2017-11-26T21:25:00", "BV": 36.81264213}, {"O": 0.05015, "H": 0.05029423, "L": 0.05010686, "C": 0.05029423, "V": 434.43006207, "T": "2017-11-26T21:30:00", "BV": 21.79565297}, {"O": 0.05029423, "H": 0.05029423, "L": 0.05012906, "C": 0.05028698, "V": 228.30954389, "T": "2017-11-26T21:35:00", "BV": 11.46156447}, {"O": 0.05028447, "H": 0.05028447, "L": 0.04996174, "C": 0.04996174, "V": 242.90741725, "T": "2017-11-26T21:40:00", "BV": 12.17763262}, {"O": 0.04996174, "H": 0.04996174, "L": 0.04965002, "C": 0.04990135, "V": 223.65534983, "T": "2017-11-26T21:45:00", "BV": 11.13632642}, {"O": 0.04990136, "H": 0.05007062, "L": 0.04985246, "C": 0.05007062, "V": 266.03791868, "T": "2017-11-26T21:50:00", "BV": 13.28640717}, {"O": 0.04996835, "H": 0.05007062, "L": 0.04970011, "C": 0.04970011, "V": 312.10325467, "T": "2017-11-26T21:55:00", "BV": 15.58123991}, {"O": 0.04980135, "H": 0.05, "L": 0.0497, "C": 0.04984, "V": 256.53638767, "T": "2017-11-26T22:00:00", "BV": 12.77083901}, {"O": 0.04984, "H": 0.049871, "L": 0.04970003, "C": 0.04986, "V": 175.62177123, "T": "2017-11-26T22:05:00", "BV": 8.74266535}, {"O": 0.04987089, "H": 0.0501505, "L": 0.04973006, "C": 0.05012714, "V": 468.25695748, "T": "2017-11-26T22:10:00", "BV": 23.40360287}, {"O": 0.05015, "H": 0.05018266, "L": 0.05012714, "C": 0.05018266, "V": 194.37492419, "T": "2017-11-26T22:15:00", "BV": 9.74775171}, {"O": 0.05018266, "H": 0.05064897, "L": 0.05018266, "C": 0.05060556, "V": 481.70142622, "T": "2017-11-26T22:20:00", "BV": 24.29401487}, {"O": 0.05041, "H": 0.05061886, "L": 0.05030002, "C": 0.0504, "V": 227.65476517, "T": "2017-11-26T22:25:00", "BV": 11.48232689}, {"O": 0.05039, "H": 0.05060556, "L": 0.05039, "C": 0.05060001, "V": 933.99461764, "T": "2017-11-26T22:30:00", "BV": 47.24139741}, {"O": 0.0506, "H": 0.0506004, "L": 0.05037, "C": 0.05037004, "V": 526.42693764, "T": "2017-11-26T22:35:00", "BV": 26.59790533}, {"O": 0.05037004, "H": 0.05049, "L": 0.0503, "C": 0.05037165, "V": 220.22145061, "T": "2017-11-26T22:40:00", "BV": 11.09355198}, {"O": 0.05043701, "H": 0.05043701, "L": 0.0501, "C": 0.05018, "V": 172.88171816, "T": "2017-11-26T22:45:00", "BV": 8.68408457}, {"O": 0.0501799, "H": 0.05023684, "L": 0.050009, "C": 0.0502, "V": 161.07124647, "T": "2017-11-26T22:50:00", "BV": 8.06879528}, {"O": 0.05021237, "H": 0.05039, "L": 0.0500226, "C": 0.05015729, "V": 208.75404363, "T": "2017-11-26T22:55:00", "BV": 10.48047059}, {"O": 0.05015729, "H": 0.05039, "L": 0.05003945, "C": 0.05020045, "V": 267.93966136, "T": "2017-11-26T23:00:00", "BV": 13.45908853}, {"O": 0.05030188, "H": 0.050521, "L": 0.05020046, "C": 0.05045, "V": 226.81592633, "T": "2017-11-26T23:05:00", "BV": 11.43255841}, {"O": 0.0504, "H": 0.050521, "L": 0.05031638, "C": 0.05036733, "V": 177.99813692, "T": "2017-11-26T23:10:00", "BV": 8.9784118}, {"O": 0.05036733, "H": 0.0505, "L": 0.0500998, "C": 0.05037432, "V": 190.18817664, "T": "2017-11-26T23:15:00", "BV": 9.57995642}, {"O": 0.0503, "H": 0.0505, "L": 0.0503, "C": 0.05049999, "V": 178.41297807, "T": "2017-11-26T23:20:00", "BV": 9.00665323}, {"O": 0.05049998, "H": 0.0505, "L": 0.05040522, "C": 0.05040531, "V": 826.10945946, "T": "2017-11-26T23:25:00", "BV": 41.70262957}, {"O": 0.05048, "H": 0.05052, "L": 0.05048, "C": 0.0505, "V": 390.39923077, "T": "2017-11-26T23:30:00", "BV": 19.7141889}, {"O": 0.0505, "H": 0.0505, "L": 0.05033974, "C": 0.05033974, "V": 179.84617495, "T": "2017-11-26T23:35:00", "BV": 9.07596076}, {"O": 0.0505, "H": 0.0506, "L": 0.05048433, "C": 0.05055999, "V": 725.81936855, "T": "2017-11-26T23:40:00", "BV": 36.67093803}, {"O": 0.05055999, "H": 0.050619, "L": 0.05054169, "C": 0.050619, "V": 555.79121331, "T": "2017-11-26T23:45:00", "BV": 28.12219687}, {"O": 0.050619, "H": 0.0506799, "L": 0.0505191, "C": 0.05060001, "V": 315.65411337, "T": "2017-11-26T23:50:00", "BV": 15.97206195}, {"O": 0.05060001, "H": 0.05065, "L": 0.05039186, "C": 0.0506, "V": 240.51742739, "T": "2017-11-26T23:55:00", "BV": 12.15892569}, {"O": 0.05046506, "H": 0.050599, "L": 0.05028832, "C": 0.0503, "V": 219.27541939, "T": "2017-11-27T00:00:00", "BV": 11.04443274}, {"O": 0.0503, "H": 0.05048743, "L": 0.05013516, "C": 0.05023625, "V": 409.1954945, "T": "2017-11-27T00:05:00", "BV": 20.57531838}, {"O": 0.05023625, "H": 0.05048626, "L": 0.05021003, "C": 0.05046107, "V": 256.04247681, "T": "2017-11-27T00:10:00", "BV": 12.89542332}, {"O": 0.05046107, "H": 0.05052, "L": 0.05030051, "C": 0.05048625, "V": 387.50262179, "T": "2017-11-27T00:15:00", "BV": 19.56162602}, {"O": 0.05048625, "H": 0.05052, "L": 0.05023176, "C": 0.05031, "V": 307.24687445, "T": "2017-11-27T00:20:00", "BV": 15.47505622}, {"O": 0.05031, "H": 0.05051997, "L": 0.05021, "C": 0.05023626, "V": 301.82249735, "T": "2017-11-27T00:25:00", "BV": 15.1771}, {"O": 0.05037798, "H": 0.05037798, "L": 0.05002881, "C": 0.05003145, "V": 412.15341569, "T": "2017-11-27T00:30:00", "BV": 20.6831366}, {"O": 0.05003151, "H": 0.0502, "L": 0.04980001, "C": 0.04980001, "V": 350.49654334, "T": "2017-11-27T00:35:00", "BV": 17.52285954}, {"O": 0.0499205, "H": 0.05007879, "L": 0.04953916, "C": 0.04970001, "V": 712.63713457, "T": "2017-11-27T00:40:00", "BV": 35.45362879}, {"O": 0.04970001, "H": 0.04970001, "L": 0.04914969, "C": 0.0492, "V": 1152.57345696, "T": "2017-11-27T00:45:00", "BV": 57.04905682}, {"O": 0.04927993, "H": 0.04927993, "L": 0.0491, "C": 0.04914901, "V": 387.88592015, "T": "2017-11-27T00:50:00", "BV": 19.06060431}, {"O": 0.04914901, "H": 0.04915987, "L": 0.04850418, "C": 0.0487, "V": 960.5125959, "T": "2017-11-27T00:55:00", "BV": 46.87668751}, {"O": 0.0487, "H": 0.04913, "L": 0.04856073, "C": 0.0487338, "V": 533.16270467, "T": "2017-11-27T01:00:00", "BV": 26.01495935}, {"O": 0.0487338, "H": 0.04910985, "L": 0.0485, "C": 0.049, "V": 380.76952802, "T": "2017-11-27T01:05:00", "BV": 18.57622282}, {"O": 0.049, "H": 0.04927992, "L": 0.04875768, "C": 0.04927991, "V": 231.7545817, "T": "2017-11-27T01:10:00", "BV": 11.34833921}, {"O": 0.049275, "H": 0.049275, "L": 0.0489199, "C": 0.0489202, "V": 204.66320898, "T": "2017-11-27T01:15:00", "BV": 10.03561795}, {"O": 0.04899755, "H": 0.04899755, "L": 0.04851421, "C": 0.04860006, "V": 184.05610847, "T": "2017-11-27T01:20:00", "BV": 8.96807175}, {"O": 0.04874999, "H": 0.04899755, "L": 0.0486902, "C": 0.04899753, "V": 524.22601584, "T": "2017-11-27T01:25:00", "BV": 25.57827454}, {"O": 0.04899754, "H": 0.04899755, "L": 0.0489, "C": 0.04898, "V": 457.70982853, "T": "2017-11-27T01:30:00", "BV": 22.4215267}, {"O": 0.04898, "H": 0.04919173, "L": 0.04898, "C": 0.04919173, "V": 327.55665481, "T": "2017-11-27T01:35:00", "BV": 16.04884404}, {"O": 0.04901, "H": 0.04937732, "L": 0.0489001, "C": 0.04917, "V": 204.84634958, "T": "2017-11-27T01:40:00", "BV": 10.05425086}, {"O": 0.04902, "H": 0.04917, "L": 0.04876001, "C": 0.04876003, "V": 395.47410776, "T": "2017-11-27T01:45:00", "BV": 19.35473295}, {"O": 0.04886035, "H": 0.04900279, "L": 0.04868766, "C": 0.04878492, "V": 754.89241687, "T": "2017-11-27T01:50:00", "BV": 36.82572126}, {"O": 0.04876005, "H": 0.049, "L": 0.04862811, "C": 0.0489, "V": 1109.69190294, "T": "2017-11-27T01:55:00", "BV": 54.18167278}, {"O": 0.04891998, "H": 0.04915, "L": 0.04884162, "C": 0.0491445, "V": 537.29535329, "T": "2017-11-27T02:00:00", "BV": 26.29814679}, {"O": 0.04909459, "H": 0.0491445, "L": 0.048843, "C": 0.0491445, "V": 258.65712055, "T": "2017-11-27T02:05:00", "BV": 12.69089148}, {"O": 0.04910961, "H": 0.04914449, "L": 0.0488, "C": 0.04885905, "V": 317.52823238, "T": "2017-11-27T02:10:00", "BV": 15.51439599}, {"O": 0.04885905, "H": 0.04907608, "L": 0.0488087, "C": 0.04887489, "V": 287.48758548, "T": "2017-11-27T02:15:00", "BV": 14.05318915}, {"O": 0.04887489, "H": 0.04907608, "L": 0.04875, "C": 0.04892, "V": 269.04556553, "T": "2017-11-27T02:20:00", "BV": 13.13970249}, {"O": 0.0488, "H": 0.04898436, "L": 0.04873431, "C": 0.0489843, "V": 198.1570052, "T": "2017-11-27T02:25:00", "BV": 9.66901543}, {"O": 0.04877639, "H": 0.04898427, "L": 0.0487, "C": 0.04874, "V": 272.41208873, "T": "2017-11-27T02:30:00", "BV": 13.29861755}, {"O": 0.04874499, "H": 0.04898433, "L": 0.04867003, "C": 0.04898433, "V": 513.06933171, "T": "2017-11-27T02:35:00", "BV": 25.05255938}, {"O": 0.04898433, "H": 0.04961202, "L": 0.04888002, "C": 0.04895008, "V": 722.79162858, "T": "2017-11-27T02:40:00", "BV": 35.57079684}, {"O": 0.04896009, "H": 0.04999, "L": 0.04896009, "C": 0.04929999, "V": 1365.71243665, "T": "2017-11-27T02:45:00", "BV": 67.53511199}, {"O": 0.04924243, "H": 0.04929995, "L": 0.0489777, "C": 0.0491, "V": 380.10765559, "T": "2017-11-27T02:50:00", "BV": 18.66417963}, {"O": 0.0491, "H": 0.04915, "L": 0.04896554, "C": 0.04906798, "V": 229.3185571, "T": "2017-11-27T02:55:00", "BV": 11.24469108}, {"O": 0.04906798, "H": 0.04913, "L": 0.04892796, "C": 0.04892796, "V": 131.79463222, "T": "2017-11-27T03:00:00", "BV": 6.45986581}, {"O": 0.049, "H": 0.04926977, "L": 0.04896532, "C": 0.049, "V": 252.91802717, "T": "2017-11-27T03:05:00", "BV": 12.41306547}, {"O": 0.04908195, "H": 0.04920471, "L": 0.04892795, "C": 0.04909999, "V": 394.82371622, "T": "2017-11-27T03:10:00", "BV": 19.36659925}, {"O": 0.04909999, "H": 0.0492998, "L": 0.04901266, "C": 0.049013, "V": 257.14872033, "T": "2017-11-27T03:15:00", "BV": 12.62632688}, {"O": 0.04901267, "H": 0.04929979, "L": 0.04901266, "C": 0.04904016, "V": 292.91898527, "T": "2017-11-27T03:20:00", "BV": 14.38183059}, {"O": 0.0491, "H": 0.04927999, "L": 0.04900002, "C": 0.04927994, "V": 199.6208162, "T": "2017-11-27T03:25:00", "BV": 9.79976357}, {"O": 0.04924395, "H": 0.04924396, "L": 0.04897, "C": 0.04897, "V": 170.83535875, "T": "2017-11-27T03:30:00", "BV": 8.37197431}, {"O": 0.04899999, "H": 0.049, "L": 0.04897, "C": 0.049, "V": 289.89671938, "T": "2017-11-27T03:35:00", "BV": 14.20298488}, {"O": 0.049, "H": 0.049, "L": 0.04887278, "C": 0.04891051, "V": 276.12746578, "T": "2017-11-27T03:40:00", "BV": 13.51923127}, {"O": 0.04896999, "H": 0.049, "L": 0.04890999, "C": 0.049, "V": 438.41676191, "T": "2017-11-27T03:45:00", "BV": 21.46113567}, {"O": 0.049, "H": 0.04922, "L": 0.04897697, "C": 0.04900014, "V": 359.02207281, "T": "2017-11-27T03:50:00", "BV": 17.60009481}, {"O": 0.04914004, "H": 0.04927999, "L": 0.04900014, "C": 0.04901821, "V": 133.49605805, "T": "2017-11-27T03:55:00", "BV": 6.57031416}, {"O": 0.0492, "H": 0.04925, "L": 0.04900015, "C": 0.04920988, "V": 78.16202695, "T": "2017-11-27T04:00:00", "BV": 3.83739424}, {"O": 0.04901821, "H": 0.04921, "L": 0.04900014, "C": 0.04906315, "V": 230.19158796, "T": "2017-11-27T04:05:00", "BV": 11.32331217}, {"O": 0.04908736, "H": 0.04920999, "L": 0.04891001, "C": 0.049, "V": 168.0467991, "T": "2017-11-27T04:10:00", "BV": 8.23694734}, {"O": 0.0489117, "H": 0.0492, "L": 0.04891001, "C": 0.049121, "V": 298.09983128, "T": "2017-11-27T04:15:00", "BV": 14.62377165}, {"O": 0.049121, "H": 0.04919896, "L": 0.04892004, "C": 0.04900001, "V": 174.25427349, "T": "2017-11-27T04:20:00", "BV": 8.5413602}, {"O": 0.04907998, "H": 0.04907998, "L": 0.0487, "C": 0.04891, "V": 309.84018258, "T": "2017-11-27T04:25:00", "BV": 15.16948626}, {"O": 0.04889, "H": 0.0495, "L": 0.04887679, "C": 0.0495, "V": 506.62561011, "T": "2017-11-27T04:30:00", "BV": 24.87518797}, {"O": 0.04934623, "H": 0.0498, "L": 0.04929981, "C": 0.04967546, "V": 749.59271631, "T": "2017-11-27T04:35:00", "BV": 37.1129144}, {"O": 0.04967546, "H": 0.0501, "L": 0.04967546, "C": 0.04999999, "V": 524.84032601, "T": "2017-11-27T04:40:00", "BV": 26.19774368}, {"O": 0.04999999, "H": 0.05027209, "L": 0.04980008, "C": 0.0502211, "V": 548.6916058, "T": "2017-11-27T04:45:00", "BV": 27.4585446}, {"O": 0.0502211, "H": 0.0504, "L": 0.04978983, "C": 0.050022, "V": 1173.7444203, "T": "2017-11-27T04:50:00", "BV": 58.95876568}, {"O": 0.0499285, "H": 0.050022, "L": 0.04979001, "C": 0.0499, "V": 500.47149664, "T": "2017-11-27T04:55:00", "BV": 24.96247863}, {"O": 0.0499285, "H": 0.05019998, "L": 0.04985061, "C": 0.0501285, "V": 449.67560812, "T": "2017-11-27T05:00:00", "BV": 22.48555823}, {"O": 0.05011601, "H": 0.0502, "L": 0.04985004, "C": 0.05011998, "V": 272.45634943, "T": "2017-11-27T05:05:00", "BV": 13.63899473}, {"O": 0.05006, "H": 0.0501, "L": 0.04989, "C": 0.05006, "V": 164.62445475, "T": "2017-11-27T05:10:00", "BV": 8.23284052}, {"O": 0.0501, "H": 0.0502, "L": 0.05005, "C": 0.05015, "V": 366.81403711, "T": "2017-11-27T05:15:00", "BV": 18.38288054}, {"O": 0.05019895, "H": 0.05019996, "L": 0.05005, "C": 0.05010015, "V": 201.15938112, "T": "2017-11-27T05:20:00", "BV": 10.08410578}, {"O": 0.050198, "H": 0.0502, "L": 0.05005, "C": 0.05015024, "V": 234.95592216, "T": "2017-11-27T05:25:00", "BV": 11.7843272}, {"O": 0.05010009, "H": 0.05015063, "L": 0.05000001, "C": 0.05015, "V": 269.5075641, "T": "2017-11-27T05:30:00", "BV": 13.50244237}, {"O": 0.05015, "H": 0.0502285, "L": 0.05010013, "C": 0.05019997, "V": 269.4153023, "T": "2017-11-27T05:35:00", "BV": 13.52054459}, {"O": 0.05019997, "H": 0.05019997, "L": 0.04992258, "C": 0.05, "V": 137.12679966, "T": "2017-11-27T05:40:00", "BV": 6.8708037}, {"O": 0.05, "H": 0.05029999, "L": 0.04994286, "C": 0.05027536, "V": 901.35013645, "T": "2017-11-27T05:45:00", "BV": 45.2340721}, {"O": 0.05027536, "H": 0.0503285, "L": 0.04994296, "C": 0.0502, "V": 768.01083869, "T": "2017-11-27T05:50:00", "BV": 38.61141419}, {"O": 0.050012, "H": 0.0503282, "L": 0.050012, "C": 0.05032818, "V": 410.91375896, "T": "2017-11-27T05:55:00", "BV": 20.61705933}, {"O": 0.05020111, "H": 0.05032819, "L": 0.05007205, "C": 0.0502, "V": 167.2202098, "T": "2017-11-27T06:00:00", "BV": 8.40496203}, {"O": 0.0502, "H": 0.05032819, "L": 0.0501509, "C": 0.05032819, "V": 558.74972617, "T": "2017-11-27T06:05:00", "BV": 28.09862304}, {"O": 0.05026001, "H": 0.05032819, "L": 0.05026001, "C": 0.05032819, "V": 1559.15862597, "T": "2017-11-27T06:10:00", "BV": 78.46931805}, {"O": 0.05032819, "H": 0.05032819, "L": 0.05026002, "C": 0.05032819, "V": 1134.13340712, "T": "2017-11-27T06:15:00", "BV": 57.07845703}, {"O": 0.05032819, "H": 0.05032819, "L": 0.0502, "C": 0.05025, "V": 872.08253953, "T": "2017-11-27T06:20:00", "BV": 43.87876467}, {"O": 0.05025, "H": 0.05032819, "L": 0.05020001, "C": 0.0502781, "V": 440.41015104, "T": "2017-11-27T06:25:00", "BV": 22.15987869}, {"O": 0.0502781, "H": 0.05032819, "L": 0.0502, "C": 0.05027903, "V": 209.85824759, "T": "2017-11-27T06:30:00", "BV": 10.55259379}, {"O": 0.05027903, "H": 0.05032819, "L": 0.0502, "C": 0.05032819, "V": 312.65360684, "T": "2017-11-27T06:35:00", "BV": 15.72588884}, {"O": 0.05032819, "H": 0.05048617, "L": 0.05030903, "C": 0.0504285, "V": 1893.68249476, "T": "2017-11-27T06:40:00", "BV": 95.31675004}, {"O": 0.05048617, "H": 0.05082833, "L": 0.0504285, "C": 0.05072001, "V": 636.25427953, "T": "2017-11-27T06:45:00", "BV": 32.23758398}, {"O": 0.05072001, "H": 0.05082832, "L": 0.05072, "C": 0.0507201, "V": 285.19302518, "T": "2017-11-27T06:50:00", "BV": 14.47251872}, {"O": 0.0507201, "H": 0.0509127, "L": 0.05072, "C": 0.0508999, "V": 344.48337848, "T": "2017-11-27T06:55:00", "BV": 17.49607953}, {"O": 0.05082641, "H": 0.05089989, "L": 0.0507201, "C": 0.05077999, "V": 421.66802983, "T": "2017-11-27T07:00:00", "BV": 21.43403449}, {"O": 0.05077999, "H": 0.05089908, "L": 0.05029, "C": 0.05032819, "V": 574.97350199, "T": "2017-11-27T07:05:00", "BV": 29.11380591}, {"O": 0.05032815, "H": 0.05034001, "L": 0.05017198, "C": 0.05032718, "V": 527.9023643, "T": "2017-11-27T07:10:00", "BV": 26.546151}, {"O": 0.05032718, "H": 0.05032718, "L": 0.05012012, "C": 0.0501282, "V": 493.81426644, "T": "2017-11-27T07:15:00", "BV": 24.77806246}, {"O": 0.05032717, "H": 0.05032717, "L": 0.05014011, "C": 0.05025, "V": 174.53500021, "T": "2017-11-27T07:20:00", "BV": 8.76514432}, {"O": 0.050279, "H": 0.05029998, "L": 0.05015002, "C": 0.05029896, "V": 173.45168276, "T": "2017-11-27T07:25:00", "BV": 8.71594512}, {"O": 0.0502989, "H": 0.05029997, "L": 0.05011999, "C": 0.05029997, "V": 260.16408852, "T": "2017-11-27T07:30:00", "BV": 13.06260692}, {"O": 0.05021997, "H": 0.0503, "L": 0.05012001, "C": 0.0503, "V": 208.40441232, "T": "2017-11-27T07:35:00", "BV": 10.47314251}, {"O": 0.0503, "H": 0.05032111, "L": 0.05011999, "C": 0.05011999, "V": 225.56679671, "T": "2017-11-27T07:40:00", "BV": 11.33746791}, {"O": 0.05032109, "H": 0.05032109, "L": 0.05011999, "C": 0.050164, "V": 184.14918406, "T": "2017-11-27T07:45:00", "BV": 9.24847779}, {"O": 0.0501221, "H": 0.05032718, "L": 0.05006201, "C": 0.05023003, "V": 535.75805009, "T": "2017-11-27T07:50:00", "BV": 26.90176289}, {"O": 0.05032718, "H": 0.05032718, "L": 0.05002905, "C": 0.05002905, "V": 536.042707, "T": "2017-11-27T07:55:00", "BV": 26.83951969}, {"O": 0.05002905, "H": 0.05015499, "L": 0.05, "C": 0.05000001, "V": 371.02961082, "T": "2017-11-27T08:00:00", "BV": 18.55274282}, {"O": 0.05000001, "H": 0.05015499, "L": 0.05, "C": 0.05015499, "V": 263.98575641, "T": "2017-11-27T08:05:00", "BV": 13.20590983}, {"O": 0.0501, "H": 0.050199, "L": 0.05, "C": 0.05006, "V": 348.71339235, "T": "2017-11-27T08:10:00", "BV": 17.46829528}, {"O": 0.05009994, "H": 0.05009999, "L": 0.04995554, "C": 0.04999994, "V": 291.78482764, "T": "2017-11-27T08:15:00", "BV": 14.59550963}, {"O": 0.04999994, "H": 0.04999999, "L": 0.04981139, "C": 0.04988356, "V": 267.83395232, "T": "2017-11-27T08:20:00", "BV": 13.37947386}, {"O": 0.04988356, "H": 0.05019014, "L": 0.04982272, "C": 0.05009999, "V": 436.85236634, "T": "2017-11-27T08:25:00", "BV": 21.86461137}, {"O": 0.05009999, "H": 0.05009999, "L": 0.04978988, "C": 0.04990199, "V": 262.98161744, "T": "2017-11-27T08:30:00", "BV": 13.11850936}, {"O": 0.049816, "H": 0.05014705, "L": 0.049816, "C": 0.0499535, "V": 351.47919941, "T": "2017-11-27T08:35:00", "BV": 17.54462151}, {"O": 0.04990201, "H": 0.0499535, "L": 0.049816, "C": 0.04990204, "V": 507.55517572, "T": "2017-11-27T08:40:00", "BV": 25.32807086}, {"O": 0.04990204, "H": 0.04990204, "L": 0.0496837, "C": 0.04989994, "V": 141.88235936, "T": "2017-11-27T08:45:00", "BV": 7.07002231}, {"O": 0.049806, "H": 0.04989994, "L": 0.04980503, "C": 0.04981003, "V": 153.01038922, "T": "2017-11-27T08:50:00", "BV": 7.62344005}, {"O": 0.04981003, "H": 0.04990204, "L": 0.04981002, "C": 0.04990188, "V": 318.8846311, "T": "2017-11-27T08:55:00", "BV": 15.89567716}, {"O": 0.04982011, "H": 0.04990204, "L": 0.04981002, "C": 0.049902, "V": 321.76697934, "T": "2017-11-27T09:00:00", "BV": 16.03865688}, {"O": 0.049902, "H": 0.05032712, "L": 0.0498999, "C": 0.0500001, "V": 434.2944844, "T": "2017-11-27T09:05:00", "BV": 21.74812833}, {"O": 0.05000001, "H": 0.05032718, "L": 0.05000001, "C": 0.05009999, "V": 489.52651222, "T": "2017-11-27T09:10:00", "BV": 24.52546774}, {"O": 0.05009999, "H": 0.0501, "L": 0.04973651, "C": 0.04973651, "V": 535.60828537, "T": "2017-11-27T09:15:00", "BV": 26.75405056}, {"O": 0.04996173, "H": 0.04996173, "L": 0.04951234, "C": 0.04955, "V": 650.88973206, "T": "2017-11-27T09:20:00", "BV": 32.38951182}, {"O": 0.04955, "H": 0.04996173, "L": 0.04955, "C": 0.04981, "V": 973.73070568, "T": "2017-11-27T09:25:00", "BV": 48.50075469}, {"O": 0.04981, "H": 0.04995404, "L": 0.04955501, "C": 0.04980559, "V": 547.33379863, "T": "2017-11-27T09:30:00", "BV": 27.22209491}, {"O": 0.04980559, "H": 0.04995404, "L": 0.04962001, "C": 0.04987196, "V": 260.27094254, "T": "2017-11-27T09:35:00", "BV": 12.95688241}, {"O": 0.04987196, "H": 0.04987196, "L": 0.0491, "C": 0.0492, "V": 733.3268538, "T": "2017-11-27T09:40:00", "BV": 36.21476013}, {"O": 0.0492, "H": 0.04945136, "L": 0.04910007, "C": 0.04933, "V": 178.3481988, "T": "2017-11-27T09:45:00", "BV": 8.79430456}, {"O": 0.04945135, "H": 0.04945137, "L": 0.04910007, "C": 0.04945111, "V": 659.96191091, "T": "2017-11-27T09:50:00", "BV": 32.58131697}, {"O": 0.0494511, "H": 0.0494511, "L": 0.0491, "C": 0.0492402, "V": 287.17687976, "T": "2017-11-27T09:55:00", "BV": 14.15119614}, {"O": 0.04930856, "H": 0.04945124, "L": 0.04923934, "C": 0.0493143, "V": 209.65660494, "T": "2017-11-27T10:00:00", "BV": 10.33901822}, {"O": 0.049425, "H": 0.04945124, "L": 0.04917228, "C": 0.04930849, "V": 447.80760119, "T": "2017-11-27T10:05:00", "BV": 22.05923801}, {"O": 0.04930849, "H": 0.04945137, "L": 0.04910001, "C": 0.04945127, "V": 496.1764787, "T": "2017-11-27T10:10:00", "BV": 24.45543196}, {"O": 0.04921002, "H": 0.04955501, "L": 0.04920001, "C": 0.04955475, "V": 249.1778539, "T": "2017-11-27T10:15:00", "BV": 12.29422603}, {"O": 0.0493001, "H": 0.04955498, "L": 0.0492, "C": 0.04921, "V": 234.1880611, "T": "2017-11-27T10:20:00", "BV": 11.54892514}, {"O": 0.04949996, "H": 0.04949996, "L": 0.04910361, "C": 0.0492, "V": 419.01981698, "T": "2017-11-27T10:25:00", "BV": 20.63496232}, {"O": 0.0492, "H": 0.04923, "L": 0.04903333, "C": 0.0491, "V": 852.85201163, "T": "2017-11-27T10:30:00", "BV": 41.93617187}, {"O": 0.0491, "H": 0.04918, "L": 0.04901, "C": 0.04917992, "V": 223.85820281, "T": "2017-11-27T10:35:00", "BV": 10.98582608}, {"O": 0.04905, "H": 0.04919, "L": 0.04902001, "C": 0.04906, "V": 192.99869441, "T": "2017-11-27T10:40:00", "BV": 9.48043086}, {"O": 0.04918997, "H": 0.04923, "L": 0.04902001, "C": 0.04923, "V": 169.5723715, "T": "2017-11-27T10:45:00", "BV": 8.33799565}, {"O": 0.04923, "H": 0.04923, "L": 0.04906, "C": 0.04907502, "V": 285.09833924, "T": "2017-11-27T10:50:00", "BV": 14.01913263}, {"O": 0.04907502, "H": 0.04923, "L": 0.04906, "C": 0.04922999, "V": 282.01398726, "T": "2017-11-27T10:55:00", "BV": 13.86393306}, {"O": 0.04912716, "H": 0.04928368, "L": 0.04912713, "C": 0.04927502, "V": 687.10307744, "T": "2017-11-27T11:00:00", "BV": 33.82170166}, {"O": 0.04927501, "H": 0.0495, "L": 0.04927501, "C": 0.04949918, "V": 291.7462721, "T": "2017-11-27T11:05:00", "BV": 14.40686655}, {"O": 0.04949918, "H": 0.04949952, "L": 0.04927502, "C": 0.0494992, "V": 272.84913898, "T": "2017-11-27T11:10:00", "BV": 13.47341613}, {"O": 0.0494992, "H": 0.04950718, "L": 0.04927502, "C": 0.04927547, "V": 216.61998449, "T": "2017-11-27T11:15:00", "BV": 10.69256992}, {"O": 0.04949998, "H": 0.04949998, "L": 0.049275, "C": 0.04927502, "V": 386.2513653, "T": "2017-11-27T11:20:00", "BV": 19.04356429}, {"O": 0.049275, "H": 0.04945699, "L": 0.049275, "C": 0.04944993, "V": 472.54727165, "T": "2017-11-27T11:25:00", "BV": 23.30822573}, {"O": 0.04944993, "H": 0.049663, "L": 0.049281, "C": 0.0495, "V": 328.48374715, "T": "2017-11-27T11:30:00", "BV": 16.2529775}, {"O": 0.0495, "H": 0.04959996, "L": 0.049275, "C": 0.04942998, "V": 188.17987735, "T": "2017-11-27T11:35:00", "BV": 9.30075377}, {"O": 0.04943, "H": 0.049663, "L": 0.04927501, "C": 0.04966294, "V": 489.5791363, "T": "2017-11-27T11:40:00", "BV": 24.25007972}, {"O": 0.04961366, "H": 0.04966997, "L": 0.049275, "C": 0.049466, "V": 466.48894109, "T": "2017-11-27T11:45:00", "BV": 23.11766071}, {"O": 0.04961386, "H": 0.04961392, "L": 0.049466, "C": 0.04947612, "V": 372.66527376, "T": "2017-11-27T11:50:00", "BV": 18.46570411}, {"O": 0.04959063, "H": 0.04959063, "L": 0.049275, "C": 0.049476, "V": 284.24550074, "T": "2017-11-27T11:55:00", "BV": 14.06338731}, {"O": 0.04927501, "H": 0.049476, "L": 0.049275, "C": 0.049275, "V": 218.56706408, "T": "2017-11-27T12:00:00", "BV": 10.78142525}, {"O": 0.0493005, "H": 0.0494478, "L": 0.04923, "C": 0.04924, "V": 189.09228976, "T": "2017-11-27T12:05:00", "BV": 9.32756073}, {"O": 0.04930049, "H": 0.0494478, "L": 0.04920001, "C": 0.04920999, "V": 250.87162467, "T": "2017-11-27T12:10:00", "BV": 12.3600686}, {"O": 0.04920001, "H": 0.04920999, "L": 0.0491, "C": 0.04912, "V": 112.39547893, "T": "2017-11-27T12:15:00", "BV": 5.52788613}, {"O": 0.04918, "H": 0.0493, "L": 0.04902001, "C": 0.04923, "V": 415.68131019, "T": "2017-11-27T12:20:00", "BV": 20.46051074}, {"O": 0.04923, "H": 0.04928474, "L": 0.04901889, "C": 0.04923, "V": 201.01952514, "T": "2017-11-27T12:25:00", "BV": 9.86728673}, {"O": 0.04923, "H": 0.04928991, "L": 0.04901889, "C": 0.04907001, "V": 303.69621773, "T": "2017-11-27T12:30:00", "BV": 14.92891358}, {"O": 0.04907, "H": 0.04929, "L": 0.04907, "C": 0.0491, "V": 437.56588113, "T": "2017-11-27T12:35:00", "BV": 21.5335344}, {"O": 0.0491, "H": 0.04928999, "L": 0.04908201, "C": 0.049101, "V": 175.38722966, "T": "2017-11-27T12:40:00", "BV": 8.6134717}, {"O": 0.049101, "H": 0.04929999, "L": 0.0491, "C": 0.049289, "V": 330.71514045, "T": "2017-11-27T12:45:00", "BV": 16.28529879}, {"O": 0.04924146, "H": 0.04935394, "L": 0.04915042, "C": 0.04915045, "V": 257.1285979, "T": "2017-11-27T12:50:00", "BV": 12.67941947}, {"O": 0.04935393, "H": 0.04935394, "L": 0.04915046, "C": 0.04920613, "V": 263.72153136, "T": "2017-11-27T12:55:00", "BV": 12.99357801}, {"O": 0.04920613, "H": 0.04928999, "L": 0.0491, "C": 0.04928612, "V": 295.84603728, "T": "2017-11-27T13:00:00", "BV": 14.56733072}, {"O": 0.04928994, "H": 0.04945, "L": 0.04928612, "C": 0.04928612, "V": 377.72193376, "T": "2017-11-27T13:05:00", "BV": 18.63098328}, {"O": 0.04944997, "H": 0.04944997, "L": 0.04910005, "C": 0.04939991, "V": 431.45854679, "T": "2017-11-27T13:10:00", "BV": 21.27233764}, {"O": 0.04935, "H": 0.0494, "L": 0.04922122, "C": 0.04923111, "V": 198.82384593, "T": "2017-11-27T13:15:00", "BV": 9.80849761}, {"O": 0.04939999, "H": 0.049569, "L": 0.04939999, "C": 0.04943, "V": 223.61941015, "T": "2017-11-27T13:20:00", "BV": 11.05353163}, {"O": 0.04942006, "H": 0.049455, "L": 0.04941101, "C": 0.049455, "V": 291.34830714, "T": "2017-11-27T13:25:00", "BV": 14.40067979}, {"O": 0.049455, "H": 0.04976943, "L": 0.0494, "C": 0.0496463, "V": 309.37445192, "T": "2017-11-27T13:30:00", "BV": 15.34330782}, {"O": 0.0496463, "H": 0.0498, "L": 0.0495, "C": 0.0496463, "V": 377.70577884, "T": "2017-11-27T13:35:00", "BV": 18.75639703}, {"O": 0.0496463, "H": 0.04984729, "L": 0.0496463, "C": 0.04970078, "V": 638.61942457, "T": "2017-11-27T13:40:00", "BV": 31.76624968}, {"O": 0.04976999, "H": 0.04979979, "L": 0.0496463, "C": 0.0497, "V": 424.65610132, "T": "2017-11-27T13:45:00", "BV": 21.1038781}, {"O": 0.0497, "H": 0.04979978, "L": 0.0496463, "C": 0.0496463, "V": 499.01557161, "T": "2017-11-27T13:50:00", "BV": 24.78260621}, {"O": 0.04964631, "H": 0.04979978, "L": 0.04946441, "C": 0.04962354, "V": 451.10601667, "T": "2017-11-27T13:55:00", "BV": 22.39982893}, {"O": 0.04962354, "H": 0.049637, "L": 0.0494, "C": 0.049637, "V": 239.32117796, "T": "2017-11-27T14:00:00", "BV": 11.83985986}, {"O": 0.049637, "H": 0.049637, "L": 0.049411, "C": 0.049637, "V": 178.36039367, "T": "2017-11-27T14:05:00", "BV": 8.83191269}, {"O": 0.04963698, "H": 0.04975, "L": 0.04949991, "C": 0.04950002, "V": 170.53107855, "T": "2017-11-27T14:10:00", "BV": 8.45872582}, {"O": 0.04957414, "H": 0.04980088, "L": 0.04949969, "C": 0.0496496, "V": 328.49541993, "T": "2017-11-27T14:15:00", "BV": 16.30882092}, {"O": 0.0496496, "H": 0.04983, "L": 0.0495997, "C": 0.04983, "V": 400.22293597, "T": "2017-11-27T14:20:00", "BV": 19.89766816}, {"O": 0.04977244, "H": 0.04991, "L": 0.04966601, "C": 0.04989, "V": 421.384369, "T": "2017-11-27T14:25:00", "BV": 21.01311438}, {"O": 0.04989, "H": 0.05009371, "L": 0.04989, "C": 0.05009371, "V": 343.57298243, "T": "2017-11-27T14:30:00", "BV": 17.17888334}, {"O": 0.05009371, "H": 0.05015475, "L": 0.049971, "C": 0.05000001, "V": 397.66233758, "T": "2017-11-27T14:35:00", "BV": 19.91535796}, {"O": 0.05000001, "H": 0.05008995, "L": 0.04998406, "C": 0.05008994, "V": 300.34732511, "T": "2017-11-27T14:40:00", "BV": 15.0190071}, {"O": 0.05008994, "H": 0.05009, "L": 0.04995343, "C": 0.0499535, "V": 298.79647656, "T": "2017-11-27T14:45:00", "BV": 14.9456434}, {"O": 0.05003987, "H": 0.05009, "L": 0.04994229, "C": 0.0499482, "V": 301.26764392, "T": "2017-11-27T14:50:00", "BV": 15.06951577}, {"O": 0.04994229, "H": 0.0499482, "L": 0.0497, "C": 0.04971079, "V": 245.83477573, "T": "2017-11-27T14:55:00", "BV": 12.26822418}, {"O": 0.04970001, "H": 0.0498, "L": 0.0497, "C": 0.04975046, "V": 296.29847892, "T": "2017-11-27T15:00:00", "BV": 14.72789103}, {"O": 0.04975046, "H": 0.04979998, "L": 0.0497, "C": 0.0497015, "V": 101.02065468, "T": "2017-11-27T15:05:00", "BV": 5.02147228}, {"O": 0.0497015, "H": 0.0497015, "L": 0.0495, "C": 0.04959899, "V": 223.50081717, "T": "2017-11-27T15:10:00", "BV": 11.08558971}, {"O": 0.04959899, "H": 0.04969697, "L": 0.0494234, "C": 0.04964756, "V": 409.50533847, "T": "2017-11-27T15:15:00", "BV": 20.29573286}, {"O": 0.04959831, "H": 0.04964762, "L": 0.0494234, "C": 0.0495, "V": 178.82127757, "T": "2017-11-27T15:20:00", "BV": 8.85826569}, {"O": 0.0494234, "H": 0.04950499, "L": 0.04936398, "C": 0.0494388, "V": 176.21495457, "T": "2017-11-27T15:25:00", "BV": 8.71007512}, {"O": 0.0494388, "H": 0.04978663, "L": 0.049374, "C": 0.0494, "V": 431.44706503, "T": "2017-11-27T15:30:00", "BV": 21.38864412}, {"O": 0.0494, "H": 0.04946199, "L": 0.04936399, "C": 0.04940001, "V": 150.72950531, "T": "2017-11-27T15:35:00", "BV": 7.44521109}, {"O": 0.04940001, "H": 0.04940001, "L": 0.049312, "C": 0.04938218, "V": 236.57283636, "T": "2017-11-27T15:40:00", "BV": 11.68361935}, {"O": 0.04938218, "H": 0.04961989, "L": 0.04931178, "C": 0.04952158, "V": 231.24848354, "T": "2017-11-27T15:45:00", "BV": 11.42543011}, {"O": 0.04947245, "H": 0.04952158, "L": 0.0493, "C": 0.04939997, "V": 386.20858764, "T": "2017-11-27T15:50:00", "BV": 19.06419462}, {"O": 0.04934205, "H": 0.04940499, "L": 0.04927, "C": 0.04936, "V": 259.09412891, "T": "2017-11-27T15:55:00", "BV": 12.79556202}, {"O": 0.04936, "H": 0.04948399, "L": 0.04912001, "C": 0.049349, "V": 284.40239054, "T": "2017-11-27T16:00:00", "BV": 14.03666017}, {"O": 0.04912013, "H": 0.049349, "L": 0.04912013, "C": 0.049337, "V": 232.71200693, "T": "2017-11-27T16:05:00", "BV": 11.47059241}, {"O": 0.049347, "H": 0.04952158, "L": 0.04928781, "C": 0.04949999, "V": 253.20141939, "T": "2017-11-27T16:10:00", "BV": 12.49807903}, {"O": 0.04949989, "H": 0.04984128, "L": 0.04949989, "C": 0.04969808, "V": 567.01997104, "T": "2017-11-27T16:15:00", "BV": 28.16342469}, {"O": 0.04969808, "H": 0.04984703, "L": 0.04950002, "C": 0.04950012, "V": 237.67661886, "T": "2017-11-27T16:20:00", "BV": 11.79022417}, {"O": 0.0495009, "H": 0.0496829, "L": 0.0495009, "C": 0.04961001, "V": 277.0035912, "T": "2017-11-27T16:25:00", "BV": 13.74273154}, {"O": 0.04961001, "H": 0.04961001, "L": 0.04941, "C": 0.049411, "V": 202.40729324, "T": "2017-11-27T16:30:00", "BV": 10.03176673}, {"O": 0.049411, "H": 0.04959999, "L": 0.0494, "C": 0.04942, "V": 215.31688194, "T": "2017-11-27T16:35:00", "BV": 10.66160477}, {"O": 0.04940012, "H": 0.0495887, "L": 0.0493, "C": 0.0493, "V": 218.13777713, "T": "2017-11-27T16:40:00", "BV": 10.8013309}, {"O": 0.0493, "H": 0.0493365, "L": 0.04914396, "C": 0.0492, "V": 195.03625094, "T": "2017-11-27T16:45:00", "BV": 9.6038878}, {"O": 0.0492, "H": 0.04961503, "L": 0.0491663, "C": 0.049337, "V": 656.25488135, "T": "2017-11-27T16:50:00", "BV": 32.41537017}, {"O": 0.049337, "H": 0.04948994, "L": 0.04933642, "C": 0.04946975, "V": 96.66277231, "T": "2017-11-27T16:55:00", "BV": 4.77567352}, {"O": 0.04937867, "H": 0.04954021, "L": 0.04925639, "C": 0.04932515, "V": 234.85973223, "T": "2017-11-27T17:00:00", "BV": 11.59711285}, {"O": 0.04932515, "H": 0.04935, "L": 0.0491663, "C": 0.0493, "V": 93.79972387, "T": "2017-11-27T17:05:00", "BV": 4.62080776}, {"O": 0.0493, "H": 0.04932515, "L": 0.04908297, "C": 0.04909753, "V": 274.23935934, "T": "2017-11-27T17:10:00", "BV": 13.47304954}, {"O": 0.04909753, "H": 0.04909753, "L": 0.04900998, "C": 0.049011, "V": 323.46389233, "T": "2017-11-27T17:15:00", "BV": 15.86048087}, {"O": 0.049011, "H": 0.04908295, "L": 0.049, "C": 0.04904997, "V": 474.44351385, "T": "2017-11-27T17:20:00", "BV": 23.25754904}, {"O": 0.04903597, "H": 0.04927624, "L": 0.04901, "C": 0.049101, "V": 184.40581711, "T": "2017-11-27T17:25:00", "BV": 9.05855614}, {"O": 0.04910101, "H": 0.04917198, "L": 0.04904997, "C": 0.0490929, "V": 299.59594771, "T": "2017-11-27T17:30:00", "BV": 14.7047408}, {"O": 0.049101, "H": 0.049239, "L": 0.0490929, "C": 0.049123, "V": 218.0530543, "T": "2017-11-27T17:35:00", "BV": 10.71407142}, {"O": 0.04917179, "H": 0.04932511, "L": 0.04912304, "C": 0.0493, "V": 167.98301863, "T": "2017-11-27T17:40:00", "BV": 8.26411858}, {"O": 0.0493, "H": 0.0493251, "L": 0.04917172, "C": 0.04917173, "V": 96.57710832, "T": "2017-11-27T17:45:00", "BV": 4.75461618}, {"O": 0.04917172, "H": 0.04932498, "L": 0.04917171, "C": 0.04932478, "V": 174.40084946, "T": "2017-11-27T17:50:00", "BV": 8.57709463}, {"O": 0.04932474, "H": 0.04932513, "L": 0.04917174, "C": 0.04919999, "V": 713.35243038, "T": "2017-11-27T17:55:00", "BV": 35.14955088}, {"O": 0.04924918, "H": 0.04931994, "L": 0.04900001, "C": 0.04900001, "V": 273.8509849, "T": "2017-11-27T18:00:00", "BV": 13.46245332}, {"O": 0.0491, "H": 0.0492, "L": 0.04899999, "C": 0.04909993, "V": 180.03835992, "T": "2017-11-27T18:05:00", "BV": 8.82573265}, {"O": 0.0492, "H": 0.04931941, "L": 0.04909999, "C": 0.04928, "V": 318.45247342, "T": "2017-11-27T18:10:00", "BV": 15.66766787}, {"O": 0.04928, "H": 0.04931942, "L": 0.04900001, "C": 0.0491, "V": 316.57232729, "T": "2017-11-27T18:15:00", "BV": 15.54903891}, {"O": 0.0491, "H": 0.04932, "L": 0.0490016, "C": 0.04916998, "V": 447.30703237, "T": "2017-11-27T18:20:00", "BV": 21.98155415}, {"O": 0.04916998, "H": 0.0493, "L": 0.049099, "C": 0.04928502, "V": 127.80800952, "T": "2017-11-27T18:25:00", "BV": 6.28284284}, {"O": 0.0492998, "H": 0.0492998, "L": 0.04916535, "C": 0.04918282, "V": 57.37340535, "T": "2017-11-27T18:30:00", "BV": 2.82614074}, {"O": 0.04918284, "H": 0.04932513, "L": 0.04918282, "C": 0.04932513, "V": 193.04195677, "T": "2017-11-27T18:35:00", "BV": 9.51595804}, {"O": 0.04932513, "H": 0.04932513, "L": 0.04918286, "C": 0.04929899, "V": 174.83173856, "T": "2017-11-27T18:40:00", "BV": 8.61890051}, {"O": 0.049298, "H": 0.04932513, "L": 0.04919955, "C": 0.04920411, "V": 115.95149079, "T": "2017-11-27T18:45:00", "BV": 5.71313502}, {"O": 0.04920411, "H": 0.04933, "L": 0.04919955, "C": 0.04931504, "V": 140.78027814, "T": "2017-11-27T18:50:00", "BV": 6.93873218}, {"O": 0.04932041, "H": 0.04932041, "L": 0.04919955, "C": 0.04919955, "V": 134.6781821, "T": "2017-11-27T18:55:00", "BV": 6.63697705}, {"O": 0.0493, "H": 0.04933, "L": 0.04919955, "C": 0.04930002, "V": 105.91393266, "T": "2017-11-27T19:00:00", "BV": 5.21845734}, {"O": 0.049312, "H": 0.04932999, "L": 0.0493, "C": 0.0493, "V": 157.02622764, "T": "2017-11-27T19:05:00", "BV": 7.7429257}, {"O": 0.04932999, "H": 0.04932999, "L": 0.04928638, "C": 0.04928642, "V": 100.47202821, "T": "2017-11-27T19:10:00", "BV": 4.95346788}, {"O": 0.04928642, "H": 0.04932999, "L": 0.04928638, "C": 0.04932999, "V": 177.85554415, "T": "2017-11-27T19:15:00", "BV": 8.76913895}, {"O": 0.04932998, "H": 0.04932999, "L": 0.04925, "C": 0.04932999, "V": 153.76306039, "T": "2017-11-27T19:20:00", "BV": 7.58182712}, {"O": 0.04932999, "H": 0.04933, "L": 0.04928639, "C": 0.04933, "V": 240.9764476, "T": "2017-11-27T19:25:00", "BV": 11.88676695}, {"O": 0.04933, "H": 0.04933, "L": 0.0493, "C": 0.04933, "V": 230.7854507, "T": "2017-11-27T19:30:00", "BV": 11.38414407}, {"O": 0.04930004, "H": 0.04933, "L": 0.04930002, "C": 0.04931, "V": 170.61336335, "T": "2017-11-27T19:35:00", "BV": 8.41503764}, {"O": 0.04932999, "H": 0.0495, "L": 0.04930005, "C": 0.04949487, "V": 204.39791662, "T": "2017-11-27T19:40:00", "BV": 10.08309153}, {"O": 0.04949489, "H": 0.04949489, "L": 0.04923956, "C": 0.04923956, "V": 168.89184653, "T": "2017-11-27T19:45:00", "BV": 8.32892181}, {"O": 0.0492999, "H": 0.0492999, "L": 0.04916533, "C": 0.04916533, "V": 299.15919072, "T": "2017-11-27T19:50:00", "BV": 14.71453547}, {"O": 0.04918285, "H": 0.04931, "L": 0.04909901, "C": 0.04931, "V": 151.32498497, "T": "2017-11-27T19:55:00", "BV": 7.44742801}, {"O": 0.04918641, "H": 0.04931, "L": 0.04909902, "C": 0.04911265, "V": 144.90223035, "T": "2017-11-27T20:00:00", "BV": 7.13278892}, {"O": 0.04911265, "H": 0.049425, "L": 0.049105, "C": 0.04936091, "V": 149.2331617, "T": "2017-11-27T20:05:00", "BV": 7.35999769}, {"O": 0.04941028, "H": 0.04942499, "L": 0.04911305, "C": 0.04926848, "V": 188.22693817, "T": "2017-11-27T20:10:00", "BV": 9.29006252}, {"O": 0.04932052, "H": 0.04932052, "L": 0.049128, "C": 0.0493, "V": 101.18769798, "T": "2017-11-27T20:15:00", "BV": 4.98884064}, {"O": 0.04929003, "H": 0.04935643, "L": 0.049121, "C": 0.04935643, "V": 381.89046403, "T": "2017-11-27T20:20:00", "BV": 18.79219656}, {"O": 0.04935643, "H": 0.04935643, "L": 0.04912307, "C": 0.04912307, "V": 96.53513764, "T": "2017-11-27T20:25:00", "BV": 4.74586594}, {"O": 0.04912311, "H": 0.04948999, "L": 0.0491131, "C": 0.0491131, "V": 461.65106307, "T": "2017-11-27T20:30:00", "BV": 22.76294161}, {"O": 0.04911311, "H": 0.04943999, "L": 0.04908574, "C": 0.0494, "V": 476.94775516, "T": "2017-11-27T20:35:00", "BV": 23.44419282}, {"O": 0.04923001, "H": 0.04941801, "L": 0.04923, "C": 0.049418, "V": 175.36821953, "T": "2017-11-27T20:40:00", "BV": 8.653418}, {"O": 0.04923505, "H": 0.04941801, "L": 0.04923, "C": 0.04937797, "V": 86.20162753, "T": "2017-11-27T20:45:00", "BV": 4.25353531}, {"O": 0.04937797, "H": 0.04941797, "L": 0.04909, "C": 0.04941797, "V": 84.81648222, "T": "2017-11-27T20:50:00", "BV": 4.17930516}, {"O": 0.04915146, "H": 0.04941799, "L": 0.04911089, "C": 0.04912984, "V": 66.42022959, "T": "2017-11-27T20:55:00", "BV": 3.27155525}, {"O": 0.04912984, "H": 0.04941789, "L": 0.04911089, "C": 0.04931571, "V": 133.56494277, "T": "2017-11-27T21:00:00", "BV": 6.58330323}, {"O": 0.04931571, "H": 0.0494179, "L": 0.0491109, "C": 0.04911092, "V": 111.58419488, "T": "2017-11-27T21:05:00", "BV": 5.49261898}, {"O": 0.04911092, "H": 0.04941484, "L": 0.04911089, "C": 0.04911089, "V": 117.52953576, "T": "2017-11-27T21:10:00", "BV": 5.78557056}, {"O": 0.04931626, "H": 0.0493163, "L": 0.04908574, "C": 0.0491109, "V": 148.5991289, "T": "2017-11-27T21:15:00", "BV": 7.30314751}, {"O": 0.0491109, "H": 0.04931622, "L": 0.04908574, "C": 0.04918999, "V": 217.66282249, "T": "2017-11-27T21:20:00", "BV": 10.68905441}, {"O": 0.04918999, "H": 0.04919, "L": 0.049, "C": 0.04900001, "V": 363.55916486, "T": "2017-11-27T21:25:00", "BV": 17.84114051}, {"O": 0.04908235, "H": 0.04908239, "L": 0.04900001, "C": 0.04908239, "V": 130.8734016, "T": "2017-11-27T21:30:00", "BV": 6.41856898}, {"O": 0.04901, "H": 0.04908239, "L": 0.04898751, "C": 0.049, "V": 301.84484464, "T": "2017-11-27T21:35:00", "BV": 14.79066533}, {"O": 0.04900004, "H": 0.04908239, "L": 0.04898753, "C": 0.049012, "V": 132.99664564, "T": "2017-11-27T21:40:00", "BV": 6.52046756}, {"O": 0.049012, "H": 0.0492, "L": 0.049012, "C": 0.04901204, "V": 163.98387875, "T": "2017-11-27T21:45:00", "BV": 8.0424111}, {"O": 0.04901204, "H": 0.04924, "L": 0.04900004, "C": 0.04901203, "V": 353.22066893, "T": "2017-11-27T21:50:00", "BV": 17.33161469}, {"O": 0.04900004, "H": 0.0492087, "L": 0.04900004, "C": 0.049012, "V": 440.78821796, "T": "2017-11-27T21:55:00", "BV": 21.60555865}, {"O": 0.049012, "H": 0.04934704, "L": 0.0489907, "C": 0.04924, "V": 158.68707066, "T": "2017-11-27T22:00:00", "BV": 7.80659813}, {"O": 0.04924, "H": 0.0494179, "L": 0.04924, "C": 0.0493, "V": 233.01551656, "T": "2017-11-27T22:05:00", "BV": 11.48398268}, {"O": 0.04924, "H": 0.049488, "L": 0.04911001, "C": 0.049487, "V": 256.40129105, "T": "2017-11-27T22:10:00", "BV": 12.66985236}, {"O": 0.049487, "H": 0.049487, "L": 0.0491, "C": 0.04920127, "V": 313.51719066, "T": "2017-11-27T22:15:00", "BV": 15.42766665}, {"O": 0.04920127, "H": 0.0494179, "L": 0.04914509, "C": 0.04938, "V": 132.44306031, "T": "2017-11-27T22:20:00", "BV": 6.52179254}, {"O": 0.04938, "H": 0.04938, "L": 0.04910002, "C": 0.04914509, "V": 81.0914734, "T": "2017-11-27T22:25:00", "BV": 3.98722115}, {"O": 0.04914509, "H": 0.04928999, "L": 0.04905926, "C": 0.04914513, "V": 272.15451133, "T": "2017-11-27T22:30:00", "BV": 13.37310431}, {"O": 0.04914513, "H": 0.0494179, "L": 0.04914513, "C": 0.04941788, "V": 215.65022564, "T": "2017-11-27T22:35:00", "BV": 10.62354714}, {"O": 0.04941788, "H": 0.04942009, "L": 0.04918823, "C": 0.04942009, "V": 129.92527354, "T": "2017-11-27T22:40:00", "BV": 6.41879224}, {"O": 0.04942009, "H": 0.04949473, "L": 0.04923001, "C": 0.04948473, "V": 140.31542035, "T": "2017-11-27T22:45:00", "BV": 6.93637024}, {"O": 0.04948473, "H": 0.04949473, "L": 0.04923005, "C": 0.04949, "V": 115.52894525, "T": "2017-11-27T22:50:00", "BV": 5.71146823}, {"O": 0.04949, "H": 0.04949473, "L": 0.04919306, "C": 0.049277, "V": 283.80426596, "T": "2017-11-27T22:55:00", "BV": 14.00102475}, {"O": 0.04925122, "H": 0.049278, "L": 0.049, "C": 0.04925121, "V": 456.03100559, "T": "2017-11-27T23:00:00", "BV": 22.39007367}, {"O": 0.04919302, "H": 0.04938182, "L": 0.04906, "C": 0.04930731, "V": 182.01383067, "T": "2017-11-27T23:05:00", "BV": 8.9514706}, {"O": 0.04930731, "H": 0.04930731, "L": 0.049, "C": 0.04915, "V": 159.39984464, "T": "2017-11-27T23:10:00", "BV": 7.82759112}, {"O": 0.04916, "H": 0.04916, "L": 0.04897356, "C": 0.04897356, "V": 249.99534913, "T": "2017-11-27T23:15:00", "BV": 12.2754373}, {"O": 0.04916, "H": 0.04916844, "L": 0.04897356, "C": 0.04915875, "V": 363.41401698, "T": "2017-11-27T23:20:00", "BV": 17.86409099}, {"O": 0.04902356, "H": 0.04915875, "L": 0.0489738, "C": 0.04915875, "V": 98.65722387, "T": "2017-11-27T23:25:00", "BV": 4.84015723}, {"O": 0.04915872, "H": 0.04915875, "L": 0.04897381, "C": 0.04897381, "V": 197.96387412, "T": "2017-11-27T23:30:00", "BV": 9.712071}, {"O": 0.04897381, "H": 0.04912121, "L": 0.04897356, "C": 0.04897381, "V": 212.43985808, "T": "2017-11-27T23:35:00", "BV": 10.41039816}, {"O": 0.04897381, "H": 0.04899999, "L": 0.04888888, "C": 0.04888888, "V": 1001.09675856, "T": "2017-11-27T23:40:00", "BV": 48.98004055}, {"O": 0.048889, "H": 0.04897, "L": 0.04888889, "C": 0.04888889, "V": 367.41554756, "T": "2017-11-27T23:45:00", "BV": 17.964638}, {"O": 0.04888889, "H": 0.04888891, "L": 0.04864451, "C": 0.0488306, "V": 915.04572692, "T": "2017-11-27T23:50:00", "BV": 44.70712899}, {"O": 0.04875721, "H": 0.04888886, "L": 0.04861892, "C": 0.04886209, "V": 636.46833821, "T": "2017-11-27T23:55:00", "BV": 30.9906035}, {"O": 0.04878292, "H": 0.04888888, "L": 0.0486, "C": 0.04870345, "V": 498.51788154, "T": "2017-11-28T00:00:00", "BV": 24.26228645}, {"O": 0.04870345, "H": 0.04879345, "L": 0.04860001, "C": 0.048647, "V": 514.47183422, "T": "2017-11-28T00:05:00", "BV": 25.03930961}, {"O": 0.04860258, "H": 0.04869742, "L": 0.0486, "C": 0.04860733, "V": 388.41332121, "T": "2017-11-28T00:10:00", "BV": 18.88528017}, {"O": 0.04869742, "H": 0.0488832, "L": 0.0486, "C": 0.0488832, "V": 473.43429496, "T": "2017-11-28T00:15:00", "BV": 23.08453323}, {"O": 0.0488832, "H": 0.04888888, "L": 0.04864006, "C": 0.04870005, "V": 310.34582083, "T": "2017-11-28T00:20:00", "BV": 15.14195169}, {"O": 0.04870004, "H": 0.04888118, "L": 0.04864804, "C": 0.04869546, "V": 471.87896394, "T": "2017-11-28T00:25:00", "BV": 22.96905338}, {"O": 0.04864831, "H": 0.04883344, "L": 0.04864831, "C": 0.04870006, "V": 331.39780064, "T": "2017-11-28T00:30:00", "BV": 16.14244046}, {"O": 0.0487, "H": 0.04882, "L": 0.04860734, "C": 0.04868542, "V": 277.25056774, "T": "2017-11-28T00:35:00", "BV": 13.49347608}, {"O": 0.04868542, "H": 0.04883344, "L": 0.04860738, "C": 0.04883344, "V": 315.02847816, "T": "2017-11-28T00:40:00", "BV": 15.34500504}, {"O": 0.0486955, "H": 0.04883344, "L": 0.0486274, "C": 0.04869545, "V": 326.14917889, "T": "2017-11-28T00:45:00", "BV": 15.88237532}, {"O": 0.04876144, "H": 0.04883344, "L": 0.04863801, "C": 0.04876999, "V": 352.75196262, "T": "2017-11-28T00:50:00", "BV": 17.19750827}, {"O": 0.04876101, "H": 0.04883344, "L": 0.0486, "C": 0.04860321, "V": 418.3609961, "T": "2017-11-28T00:55:00", "BV": 20.37058634}, {"O": 0.04883344, "H": 0.04883344, "L": 0.04833001, "C": 0.04857, "V": 1368.38195904, "T": "2017-11-28T01:00:00", "BV": 66.34997445}, {"O": 0.04875816, "H": 0.04883344, "L": 0.04832021, "C": 0.04869999, "V": 616.33178554, "T": "2017-11-28T01:05:00", "BV": 29.88901667}, {"O": 0.04869999, "H": 0.04869999, "L": 0.04848203, "C": 0.048569, "V": 255.40422107, "T": "2017-11-28T01:10:00", "BV": 12.40252156}, {"O": 0.04855203, "H": 0.04879975, "L": 0.04855203, "C": 0.048573, "V": 353.49614516, "T": "2017-11-28T01:15:00", "BV": 17.17576434}, {"O": 0.04875131, "H": 0.04875131, "L": 0.04849001, "C": 0.04857204, "V": 239.15491013, "T": "2017-11-28T01:20:00", "BV": 11.62216554}, {"O": 0.04857205, "H": 0.04875116, "L": 0.04842163, "C": 0.0485, "V": 217.27979932, "T": "2017-11-28T01:25:00", "BV": 10.53848659}, {"O": 0.0485, "H": 0.0487989, "L": 0.04849, "C": 0.0485001, "V": 185.39424744, "T": "2017-11-28T01:30:00", "BV": 9.02463187}, {"O": 0.0486771, "H": 0.0487989, "L": 0.04850008, "C": 0.0487989, "V": 265.58453207, "T": "2017-11-28T01:35:00", "BV": 12.9251305}, {"O": 0.0487989, "H": 0.0487989, "L": 0.04850011, "C": 0.04875, "V": 268.06796717, "T": "2017-11-28T01:40:00", "BV": 13.04302261}, {"O": 0.04875, "H": 0.04889124, "L": 0.04861026, "C": 0.04879968, "V": 546.53581942, "T": "2017-11-28T01:45:00", "BV": 26.6929144}, {"O": 0.04879968, "H": 0.0489143, "L": 0.04865009, "C": 0.04882, "V": 455.83330513, "T": "2017-11-28T01:50:00", "BV": 22.2472748}, {"O": 0.04891428, "H": 0.0489143, "L": 0.04866361, "C": 0.0488186, "V": 320.41717033, "T": "2017-11-28T01:55:00", "BV": 15.63592393}, {"O": 0.0488186, "H": 0.04897381, "L": 0.04874632, "C": 0.04891435, "V": 349.56403539, "T": "2017-11-28T02:00:00", "BV": 17.09403987}, {"O": 0.04891435, "H": 0.04915875, "L": 0.04891435, "C": 0.04913511, "V": 232.06033043, "T": "2017-11-28T02:05:00", "BV": 11.36730906}, {"O": 0.04913511, "H": 0.04918, "L": 0.04899992, "C": 0.049158, "V": 339.10647459, "T": "2017-11-28T02:10:00", "BV": 16.66260744}, {"O": 0.049158, "H": 0.04930676, "L": 0.04908982, "C": 0.0493, "V": 193.18599066, "T": "2017-11-28T02:15:00", "BV": 9.50035642}, {"O": 0.04926891, "H": 0.04935, "L": 0.0489999, "C": 0.04923719, "V": 465.46256376, "T": "2017-11-28T02:20:00", "BV": 22.88444428}, {"O": 0.04915001, "H": 0.04934499, "L": 0.04915001, "C": 0.04919841, "V": 144.86010876, "T": "2017-11-28T02:25:00", "BV": 7.12693817}, {"O": 0.04919842, "H": 0.0493, "L": 0.04915002, "C": 0.04919842, "V": 732.02400024, "T": "2017-11-28T02:30:00", "BV": 36.02872827}, {"O": 0.04916001, "H": 0.04919843, "L": 0.04891435, "C": 0.04915002, "V": 1383.28127571, "T": "2017-11-28T02:35:00", "BV": 67.95357112}, {"O": 0.04915002, "H": 0.04915002, "L": 0.04899714, "C": 0.04914995, "V": 327.49011765, "T": "2017-11-28T02:40:00", "BV": 16.08407673}, {"O": 0.04914995, "H": 0.04919423, "L": 0.0490003, "C": 0.04900032, "V": 495.96211383, "T": "2017-11-28T02:45:00", "BV": 24.35749317}, {"O": 0.04900032, "H": 0.04919843, "L": 0.0490003, "C": 0.0491, "V": 410.04842049, "T": "2017-11-28T02:50:00", "BV": 20.14161008}, {"O": 0.0491, "H": 0.04919843, "L": 0.04899714, "C": 0.04911436, "V": 447.4687067, "T": "2017-11-28T02:55:00", "BV": 21.97943108}, {"O": 0.04900031, "H": 0.04919343, "L": 0.04881862, "C": 0.04914504, "V": 544.63643823, "T": "2017-11-28T03:00:00", "BV": 26.67475878}, {"O": 0.04904519, "H": 0.04914506, "L": 0.04888008, "C": 0.04895, "V": 268.62787769, "T": "2017-11-28T03:05:00", "BV": 13.15484415}, {"O": 0.04899, "H": 0.04915, "L": 0.04852, "C": 0.04899999, "V": 514.61234794, "T": "2017-11-28T03:10:00", "BV": 25.12638687}, {"O": 0.04899999, "H": 0.04907339, "L": 0.04843147, "C": 0.04890072, "V": 610.58778445, "T": "2017-11-28T03:15:00", "BV": 29.78454185}, {"O": 0.04890072, "H": 0.04908296, "L": 0.04869436, "C": 0.04904212, "V": 253.41800512, "T": "2017-11-28T03:20:00", "BV": 12.38671288}, {"O": 0.04908296, "H": 0.04914998, "L": 0.04871775, "C": 0.0489, "V": 571.87844093, "T": "2017-11-28T03:25:00", "BV": 28.04257028}, {"O": 0.0489, "H": 0.0490828, "L": 0.04873954, "C": 0.04873956, "V": 166.84378847, "T": "2017-11-28T03:30:00", "BV": 8.16127784}, {"O": 0.04888883, "H": 0.04888885, "L": 0.0487, "C": 0.04871312, "V": 611.51865716, "T": "2017-11-28T03:35:00", "BV": 29.818532}, {"O": 0.04871312, "H": 0.04887729, "L": 0.04871312, "C": 0.04887705, "V": 149.54358401, "T": "2017-11-28T03:40:00", "BV": 7.29233887}, {"O": 0.0488, "H": 0.04887702, "L": 0.04871349, "C": 0.04879998, "V": 306.20865813, "T": "2017-11-28T03:45:00", "BV": 14.94112701}, {"O": 0.04879998, "H": 0.04887707, "L": 0.04869438, "C": 0.0487, "V": 843.25283081, "T": "2017-11-28T03:50:00", "BV": 41.12142608}, {"O": 0.0487, "H": 0.04887707, "L": 0.04869438, "C": 0.04887705, "V": 243.49734875, "T": "2017-11-28T03:55:00", "BV": 11.87877518}, {"O": 0.04887705, "H": 0.04912997, "L": 0.04870003, "C": 0.04876, "V": 277.68256167, "T": "2017-11-28T04:00:00", "BV": 13.55434851}, {"O": 0.04876, "H": 0.04876, "L": 0.048694, "C": 0.04876, "V": 315.2178262, "T": "2017-11-28T04:05:00", "BV": 15.36247071}, {"O": 0.04876, "H": 0.0489786, "L": 0.048694, "C": 0.048886, "V": 279.55772141, "T": "2017-11-28T04:10:00", "BV": 13.64630965}, {"O": 0.04880894, "H": 0.04895, "L": 0.04870672, "C": 0.04888262, "V": 214.39181136, "T": "2017-11-28T04:15:00", "BV": 10.46918068}, {"O": 0.04888262, "H": 0.04888262, "L": 0.04876026, "C": 0.04888262, "V": 123.96728671, "T": "2017-11-28T04:20:00", "BV": 6.05715118}, {"O": 0.04888262, "H": 0.049, "L": 0.04882955, "C": 0.04882955, "V": 396.75390834, "T": "2017-11-28T04:25:00", "BV": 19.413748}, {"O": 0.0489517, "H": 0.049, "L": 0.04860123, "C": 0.0487, "V": 415.54932934, "T": "2017-11-28T04:30:00", "BV": 20.26391256}, {"O": 0.049, "H": 0.049, "L": 0.0487, "C": 0.04895, "V": 168.02601478, "T": "2017-11-28T04:35:00", "BV": 8.21690329}, {"O": 0.048895, "H": 0.04895, "L": 0.04861615, "C": 0.04861619, "V": 116.46694934, "T": "2017-11-28T04:40:00", "BV": 5.68478956}, {"O": 0.04889976, "H": 0.04889982, "L": 0.0486, "C": 0.04877348, "V": 389.79386527, "T": "2017-11-28T04:45:00", "BV": 18.97095392}, {"O": 0.04877346, "H": 0.04894, "L": 0.04851841, "C": 0.04855914, "V": 439.08281134, "T": "2017-11-28T04:50:00", "BV": 21.36848998}, {"O": 0.04870153, "H": 0.048749, "L": 0.0483396, "C": 0.0483396, "V": 470.81185936, "T": "2017-11-28T04:55:00", "BV": 22.80933666}, {"O": 0.04835699, "H": 0.04864438, "L": 0.04829577, "C": 0.0483, "V": 526.59031246, "T": "2017-11-28T05:00:00", "BV": 25.45395882}, {"O": 0.04831, "H": 0.04831, "L": 0.04813568, "C": 0.0482, "V": 932.5320618, "T": "2017-11-28T05:05:00", "BV": 44.96440299}, {"O": 0.04818501, "H": 0.04837366, "L": 0.04814944, "C": 0.04835997, "V": 371.22912945, "T": "2017-11-28T05:10:00", "BV": 17.92022368}, {"O": 0.0482001, "H": 0.04835997, "L": 0.0482, "C": 0.04835986, "V": 475.12994664, "T": "2017-11-28T05:15:00", "BV": 22.91090168}, {"O": 0.04835986, "H": 0.0483599, "L": 0.04820027, "C": 0.0483599, "V": 684.4373062, "T": "2017-11-28T05:20:00", "BV": 33.03258906}, {"O": 0.04825001, "H": 0.04845, "L": 0.04810003, "C": 0.04810032, "V": 611.96291741, "T": "2017-11-28T05:25:00", "BV": 29.49610605}, {"O": 0.0482, "H": 0.04834071, "L": 0.04810033, "C": 0.04826996, "V": 566.07947869, "T": "2017-11-28T05:30:00", "BV": 27.27053518}, {"O": 0.04816923, "H": 0.0483, "L": 0.048, "C": 0.048, "V": 1210.3033524, "T": "2017-11-28T05:35:00", "BV": 58.1590833}, {"O": 0.048, "H": 0.0483, "L": 0.048, "C": 0.04800005, "V": 1467.06398977, "T": "2017-11-28T05:40:00", "BV": 70.42501722}, {"O": 0.04810368, "H": 0.0483, "L": 0.048, "C": 0.0480091, "V": 669.15443394, "T": "2017-11-28T05:45:00", "BV": 32.15338242}, {"O": 0.0480091, "H": 0.04810987, "L": 0.048, "C": 0.048, "V": 1032.79294315, "T": "2017-11-28T05:50:00", "BV": 49.58675186}, {"O": 0.048, "H": 0.04806347, "L": 0.048, "C": 0.04800001, "V": 583.15842279, "T": "2017-11-28T05:55:00", "BV": 27.9981912}, {"O": 0.04800002, "H": 0.04806346, "L": 0.048, "C": 0.04800003, "V": 614.93796353, "T": "2017-11-28T06:00:00", "BV": 29.53738062}, {"O": 0.048, "H": 0.0483, "L": 0.048, "C": 0.048229, "V": 428.82329866, "T": "2017-11-28T06:05:00", "BV": 20.61644162}, {"O": 0.04808146, "H": 0.04822, "L": 0.04800003, "C": 0.04803202, "V": 242.4036686, "T": "2017-11-28T06:10:00", "BV": 11.6491884}, {"O": 0.0481, "H": 0.04818879, "L": 0.04800003, "C": 0.04818879, "V": 1026.51863907, "T": "2017-11-28T06:15:00", "BV": 49.2959863}, {"O": 0.04803203, "H": 0.04818879, "L": 0.04803202, "C": 0.04809987, "V": 438.96450247, "T": "2017-11-28T06:20:00", "BV": 21.0899187}, {"O": 0.04809987, "H": 0.04809987, "L": 0.048004, "C": 0.04809974, "V": 507.66402103, "T": "2017-11-28T06:25:00", "BV": 24.38721253}, {"O": 0.048024, "H": 0.04809977, "L": 0.048, "C": 0.04809977, "V": 901.77717921, "T": "2017-11-28T06:30:00", "BV": 43.2907483}, {"O": 0.04800001, "H": 0.0481, "L": 0.048, "C": 0.0480001, "V": 801.13804338, "T": "2017-11-28T06:35:00", "BV": 38.46544168}, {"O": 0.0480001, "H": 0.0481, "L": 0.048, "C": 0.048, "V": 926.15572978, "T": "2017-11-28T06:40:00", "BV": 44.46986775}, {"O": 0.048, "H": 0.04804974, "L": 0.048, "C": 0.04803001, "V": 369.34986399, "T": "2017-11-28T06:45:00", "BV": 17.73262026}, {"O": 0.04804973, "H": 0.04804973, "L": 0.048, "C": 0.04803, "V": 930.0388769, "T": "2017-11-28T06:50:00", "BV": 44.64585528}, {"O": 0.048028, "H": 0.04803001, "L": 0.048, "C": 0.04800002, "V": 357.52638012, "T": "2017-11-28T06:55:00", "BV": 17.16467092}, {"O": 0.04800002, "H": 0.0483, "L": 0.048, "C": 0.04829998, "V": 340.00230806, "T": "2017-11-28T07:00:00", "BV": 16.37671049}, {"O": 0.04829998, "H": 0.0483, "L": 0.04811003, "C": 0.0481105, "V": 401.6840401, "T": "2017-11-28T07:05:00", "BV": 19.3959259}, {"O": 0.04829969, "H": 0.04829969, "L": 0.04811001, "C": 0.04811001, "V": 284.998049, "T": "2017-11-28T07:10:00", "BV": 13.73099369}, {"O": 0.04815999, "H": 0.04829965, "L": 0.04811001, "C": 0.048253, "V": 395.16086721, "T": "2017-11-28T07:15:00", "BV": 19.02678729}, {"O": 0.04829965, "H": 0.04829965, "L": 0.04811001, "C": 0.048175, "V": 363.40973274, "T": "2017-11-28T07:20:00", "BV": 17.50338503}, {"O": 0.048175, "H": 0.048175, "L": 0.048, "C": 0.048, "V": 498.56694779, "T": "2017-11-28T07:25:00", "BV": 23.98540243}, {"O": 0.048, "H": 0.04806595, "L": 0.048, "C": 0.04805982, "V": 458.71580895, "T": "2017-11-28T07:30:00", "BV": 22.02757063}, {"O": 0.04805982, "H": 0.04829958, "L": 0.048, "C": 0.04809999, "V": 407.05817731, "T": "2017-11-28T07:35:00", "BV": 19.58299497}, {"O": 0.04809999, "H": 0.04809999, "L": 0.04800008, "C": 0.04809987, "V": 311.89646193, "T": "2017-11-28T07:40:00", "BV": 14.9989634}, {"O": 0.04809984, "H": 0.04809987, "L": 0.0480001, "C": 0.04800103, "V": 434.42421942, "T": "2017-11-28T07:45:00", "BV": 20.87559351}, {"O": 0.04809889, "H": 0.04809892, "L": 0.048, "C": 0.048, "V": 635.580503, "T": "2017-11-28T07:50:00", "BV": 30.51176473}, {"O": 0.048, "H": 0.04809998, "L": 0.048, "C": 0.048, "V": 458.92030483, "T": "2017-11-28T07:55:00", "BV": 22.03224178}, {"O": 0.04800001, "H": 0.04805309, "L": 0.048, "C": 0.04800099, "V": 202.30317811, "T": "2017-11-28T08:00:00", "BV": 9.71426378}, {"O": 0.04800099, "H": 0.04827321, "L": 0.048, "C": 0.04827321, "V": 519.32533773, "T": "2017-11-28T08:05:00", "BV": 24.95046312}, {"O": 0.04827321, "H": 0.0483, "L": 0.04811001, "C": 0.04827402, "V": 287.59173427, "T": "2017-11-28T08:10:00", "BV": 13.88360987}, {"O": 0.04811001, "H": 0.04829999, "L": 0.04810032, "C": 0.0482998, "V": 245.7563604, "T": "2017-11-28T08:15:00", "BV": 11.84030979}, {"O": 0.04828, "H": 0.0482998, "L": 0.0480683, "C": 0.04819, "V": 403.87384067, "T": "2017-11-28T08:20:00", "BV": 19.45148265}, {"O": 0.04819, "H": 0.04819, "L": 0.048, "C": 0.04802384, "V": 827.35162619, "T": "2017-11-28T08:25:00", "BV": 39.75046754}, {"O": 0.04805917, "H": 0.04818995, "L": 0.048, "C": 0.04800008, "V": 1530.11235561, "T": "2017-11-28T08:30:00", "BV": 73.45593561}, {"O": 0.04800008, "H": 0.04808, "L": 0.048, "C": 0.04800001, "V": 464.79334086, "T": "2017-11-28T08:35:00", "BV": 22.31659369}, {"O": 0.04804, "H": 0.04804612, "L": 0.048, "C": 0.04800012, "V": 249.03629386, "T": "2017-11-28T08:40:00", "BV": 11.95763042}, {"O": 0.04804612, "H": 0.04813358, "L": 0.04800013, "C": 0.0481, "V": 213.57174938, "T": "2017-11-28T08:45:00", "BV": 10.25482874}, {"O": 0.0481, "H": 0.04813358, "L": 0.04800012, "C": 0.04808662, "V": 224.29374952, "T": "2017-11-28T08:50:00", "BV": 10.77932649}, {"O": 0.04808661, "H": 0.04808661, "L": 0.04800001, "C": 0.04801053, "V": 392.46427334, "T": "2017-11-28T08:55:00", "BV": 18.84505635}, {"O": 0.04801053, "H": 0.04809123, "L": 0.04801053, "C": 0.04805815, "V": 218.14151657, "T": "2017-11-28T09:00:00", "BV": 10.48132385}, {"O": 0.04808663, "H": 0.0481, "L": 0.04801053, "C": 0.04808, "V": 227.02409058, "T": "2017-11-28T09:05:00", "BV": 10.91161137}, {"O": 0.04808, "H": 0.0481, "L": 0.048, "C": 0.04800001, "V": 633.57197763, "T": "2017-11-28T09:10:00", "BV": 30.41947053}, {"O": 0.04800001, "H": 0.04804998, "L": 0.048, "C": 0.048015, "V": 1257.7245909, "T": "2017-11-28T09:15:00", "BV": 60.37121253}, {"O": 0.0480001, "H": 0.0480149, "L": 0.048, "C": 0.048, "V": 595.69268339, "T": "2017-11-28T09:20:00", "BV": 28.59326523}, {"O": 0.04800004, "H": 0.04800008, "L": 0.048, "C": 0.04800001, "V": 436.22779412, "T": "2017-11-28T09:25:00", "BV": 20.93894124}, {"O": 0.04800001, "H": 0.04800008, "L": 0.0478595, "C": 0.0479838, "V": 369.1064416, "T": "2017-11-28T09:30:00", "BV": 17.70974756}, {"O": 0.04796907, "H": 0.04797563, "L": 0.04783118, "C": 0.04789559, "V": 156.41073893, "T": "2017-11-28T09:35:00", "BV": 7.4898414}, {"O": 0.04789559, "H": 0.04796906, "L": 0.04785, "C": 0.04796, "V": 265.85159192, "T": "2017-11-28T09:40:00", "BV": 12.73924443}, {"O": 0.04789601, "H": 0.04796, "L": 0.047896, "C": 0.0479, "V": 268.95414423, "T": "2017-11-28T09:45:00", "BV": 12.88830967}, {"O": 0.04790001, "H": 0.04793, "L": 0.04785548, "C": 0.0478596, "V": 229.20255325, "T": "2017-11-28T09:50:00", "BV": 10.97666458}, {"O": 0.04789557, "H": 0.04789557, "L": 0.04777, "C": 0.04783999, "V": 310.15743167, "T": "2017-11-28T09:55:00", "BV": 14.83277693}, {"O": 0.04784, "H": 0.04784, "L": 0.04771235, "C": 0.04773568, "V": 272.45630019, "T": "2017-11-28T10:00:00", "BV": 13.02172721}, {"O": 0.04773568, "H": 0.04784, "L": 0.0476745, "C": 0.04782998, "V": 257.79522802, "T": "2017-11-28T10:05:00", "BV": 12.30696961}, {"O": 0.04782998, "H": 0.04783, "L": 0.04767001, "C": 0.04774304, "V": 364.92636466, "T": "2017-11-28T10:10:00", "BV": 17.44432256}, {"O": 0.04774304, "H": 0.04783, "L": 0.04767001, "C": 0.0477841, "V": 145.28350072, "T": "2017-11-28T10:15:00", "BV": 6.94037695}, {"O": 0.0477841, "H": 0.04795272, "L": 0.04765, "C": 0.04768, "V": 242.60104548, "T": "2017-11-28T10:20:00", "BV": 11.59860708}, {"O": 0.04768, "H": 0.0479, "L": 0.04765002, "C": 0.04786137, "V": 114.88431376, "T": "2017-11-28T10:25:00", "BV": 5.49086541}, {"O": 0.04786137, "H": 0.04796906, "L": 0.04777777, "C": 0.04788407, "V": 465.80083328, "T": "2017-11-28T10:30:00", "BV": 22.30866508}, {"O": 0.04788407, "H": 0.04788407, "L": 0.0476374, "C": 0.04785, "V": 306.58182049, "T": "2017-11-28T10:35:00", "BV": 14.64165685}, {"O": 0.0478, "H": 0.04785, "L": 0.04769547, "C": 0.04783999, "V": 346.6676379, "T": "2017-11-28T10:40:00", "BV": 16.57166942}, {"O": 0.04779426, "H": 0.048, "L": 0.04770001, "C": 0.04770007, "V": 553.36863578, "T": "2017-11-28T10:45:00", "BV": 26.48758433}, {"O": 0.04770006, "H": 0.04795394, "L": 0.04770006, "C": 0.047892, "V": 339.94769184, "T": "2017-11-28T10:50:00", "BV": 16.26149587}, {"O": 0.0478257, "H": 0.047892, "L": 0.04770006, "C": 0.04778, "V": 172.76316536, "T": "2017-11-28T10:55:00", "BV": 8.25979084}, {"O": 0.04778, "H": 0.04795394, "L": 0.04771006, "C": 0.04780453, "V": 263.66312987, "T": "2017-11-28T11:00:00", "BV": 12.61314381}, {"O": 0.04789997, "H": 0.04795394, "L": 0.04771006, "C": 0.04786212, "V": 330.97245436, "T": "2017-11-28T11:05:00", "BV": 15.81872369}, {"O": 0.04784138, "H": 0.04786212, "L": 0.04761962, "C": 0.04761963, "V": 566.9987277, "T": "2017-11-28T11:10:00", "BV": 27.02490032}, {"O": 0.04761963, "H": 0.04795394, "L": 0.04751773, "C": 0.04752321, "V": 591.60057147, "T": "2017-11-28T11:15:00", "BV": 28.18116053}, {"O": 0.04752321, "H": 0.04752384, "L": 0.04730001, "C": 0.04746467, "V": 409.07742539, "T": "2017-11-28T11:20:00", "BV": 19.40815721}, {"O": 0.0473299, "H": 0.04746466, "L": 0.04709997, "C": 0.04717, "V": 964.26903348, "T": "2017-11-28T11:25:00", "BV": 45.51938154}, {"O": 0.04717, "H": 0.0473299, "L": 0.04703334, "C": 0.04715559, "V": 787.45494391, "T": "2017-11-28T11:30:00", "BV": 37.10519386}, {"O": 0.04711116, "H": 0.0473299, "L": 0.04701, "C": 0.0473299, "V": 606.96219078, "T": "2017-11-28T11:35:00", "BV": 28.57578632}, {"O": 0.0473, "H": 0.0473299, "L": 0.04704013, "C": 0.04709411, "V": 273.13334539, "T": "2017-11-28T11:40:00", "BV": 12.8789012}, {"O": 0.04709534, "H": 0.04709534, "L": 0.04700982, "C": 0.04701, "V": 288.69367924, "T": "2017-11-28T11:45:00", "BV": 13.58620874}, {"O": 0.04705046, "H": 0.0473, "L": 0.04693326, "C": 0.04709722, "V": 1347.5237734, "T": "2017-11-28T11:50:00", "BV": 63.37214429}, {"O": 0.04709722, "H": 0.04729998, "L": 0.04696029, "C": 0.04696052, "V": 683.57772789, "T": "2017-11-28T11:55:00", "BV": 32.15344437}, {"O": 0.047004, "H": 0.04716998, "L": 0.0468, "C": 0.04696612, "V": 676.21302733, "T": "2017-11-28T12:00:00", "BV": 31.7201255}, {"O": 0.04693201, "H": 0.04693201, "L": 0.0468, "C": 0.04685384, "V": 305.93876831, "T": "2017-11-28T12:05:00", "BV": 14.32740738}, {"O": 0.04685384, "H": 0.04686, "L": 0.04678457, "C": 0.04684386, "V": 393.39404573, "T": "2017-11-28T12:10:00", "BV": 18.4215315}, {"O": 0.04684386, "H": 0.04699, "L": 0.04676838, "C": 0.04676838, "V": 766.43205523, "T": "2017-11-28T12:15:00", "BV": 35.88179503}, {"O": 0.04676838, "H": 0.04676894, "L": 0.04664779, "C": 0.04664779, "V": 737.31062345, "T": "2017-11-28T12:20:00", "BV": 34.43217674}, {"O": 0.04666651, "H": 0.04673101, "L": 0.04664777, "C": 0.04665746, "V": 1048.66646029, "T": "2017-11-28T12:25:00", "BV": 48.94098363}, {"O": 0.046731, "H": 0.047, "L": 0.04664777, "C": 0.04665747, "V": 1422.04194731, "T": "2017-11-28T12:30:00", "BV": 66.49540885}, {"O": 0.04665746, "H": 0.04669998, "L": 0.04664001, "C": 0.04664779, "V": 944.59113116, "T": "2017-11-28T12:35:00", "BV": 44.07093438}, {"O": 0.04664779, "H": 0.04685, "L": 0.04651, "C": 0.04665, "V": 933.5490188, "T": "2017-11-28T12:40:00", "BV": 43.56449599}, {"O": 0.04665, "H": 0.04665, "L": 0.04645, "C": 0.04645001, "V": 702.467663, "T": "2017-11-28T12:45:00", "BV": 32.66164762}, {"O": 0.04649999, "H": 0.04658817, "L": 0.04638853, "C": 0.04638853, "V": 693.87915169, "T": "2017-11-28T12:50:00", "BV": 32.23248536}, {"O": 0.04638853, "H": 0.04680909, "L": 0.04633742, "C": 0.0463377, "V": 576.52112092, "T": "2017-11-28T12:55:00", "BV": 26.74037965}, {"O": 0.04633742, "H": 0.04674049, "L": 0.04631, "C": 0.04664532, "V": 831.31028634, "T": "2017-11-28T13:00:00", "BV": 38.59160742}, {"O": 0.04664532, "H": 0.04717074, "L": 0.04636311, "C": 0.04709939, "V": 914.99005398, "T": "2017-11-28T13:05:00", "BV": 42.83687681}, {"O": 0.04709938, "H": 0.04732166, "L": 0.04675124, "C": 0.04683545, "V": 758.30040254, "T": "2017-11-28T13:10:00", "BV": 35.69110195}, {"O": 0.04683545, "H": 0.04717099, "L": 0.04675133, "C": 0.0470001, "V": 563.52048786, "T": "2017-11-28T13:15:00", "BV": 26.48742321}, {"O": 0.0470001, "H": 0.04727887, "L": 0.04689999, "C": 0.04719977, "V": 443.10869263, "T": "2017-11-28T13:20:00", "BV": 20.82110434}, {"O": 0.04719977, "H": 0.04732166, "L": 0.04700003, "C": 0.04727809, "V": 382.15296615, "T": "2017-11-28T13:25:00", "BV": 18.02666048}, {"O": 0.04727809, "H": 0.0473299, "L": 0.0472, "C": 0.04725999, "V": 773.29110132, "T": "2017-11-28T13:30:00", "BV": 36.58546664}, {"O": 0.04725998, "H": 0.04730447, "L": 0.04706557, "C": 0.04729999, "V": 223.60077464, "T": "2017-11-28T13:35:00", "BV": 10.55370178}, {"O": 0.04708002, "H": 0.04737778, "L": 0.04708002, "C": 0.04731, "V": 303.58159885, "T": "2017-11-28T13:40:00", "BV": 14.3372741}, {"O": 0.04731, "H": 0.0475, "L": 0.04718514, "C": 0.04747466, "V": 551.3322841, "T": "2017-11-28T13:45:00", "BV": 26.10762894}, {"O": 0.047457, "H": 0.04788928, "L": 0.04735232, "C": 0.0477, "V": 640.27857724, "T": "2017-11-28T13:50:00", "BV": 30.51840089}, {"O": 0.04777, "H": 0.04781407, "L": 0.0476119, "C": 0.04781407, "V": 452.48983259, "T": "2017-11-28T13:55:00", "BV": 21.59790955}, {"O": 0.047795, "H": 0.04791509, "L": 0.04750397, "C": 0.04751194, "V": 674.23438936, "T": "2017-11-28T14:00:00", "BV": 32.18961822}, {"O": 0.04752574, "H": 0.04752574, "L": 0.04735242, "C": 0.04738894, "V": 685.42443673, "T": "2017-11-28T14:05:00", "BV": 32.53725198}, {"O": 0.04735247, "H": 0.04745916, "L": 0.04735247, "C": 0.04736001, "V": 453.18751856, "T": "2017-11-28T14:10:00", "BV": 21.46747424}, {"O": 0.04736001, "H": 0.04748499, "L": 0.04700193, "C": 0.04736002, "V": 473.81771639, "T": "2017-11-28T14:15:00", "BV": 22.43737199}, {"O": 0.04736002, "H": 0.04746299, "L": 0.04700198, "C": 0.0473, "V": 310.33561926, "T": "2017-11-28T14:20:00", "BV": 14.64097584}, {"O": 0.04729999, "H": 0.04745299, "L": 0.0471999, "C": 0.04719991, "V": 225.49735671, "T": "2017-11-28T14:25:00", "BV": 10.67872428}, {"O": 0.0473799, "H": 0.04768399, "L": 0.0472, "C": 0.0475, "V": 397.89860699, "T": "2017-11-28T14:30:00", "BV": 18.87796671}, {"O": 0.04749999, "H": 0.04749999, "L": 0.04738895, "C": 0.04745, "V": 138.45870883, "T": "2017-11-28T14:35:00", "BV": 6.56640565}, {"O": 0.04745295, "H": 0.04745297, "L": 0.0474, "C": 0.04744578, "V": 170.34811758, "T": "2017-11-28T14:40:00", "BV": 8.0803544}, {"O": 0.04745297, "H": 0.0474811, "L": 0.04740001, "C": 0.04748108, "V": 376.22823518, "T": "2017-11-28T14:45:00", "BV": 17.85363461}, {"O": 0.04748108, "H": 0.0474811, "L": 0.04745296, "C": 0.04745296, "V": 210.02809249, "T": "2017-11-28T14:50:00", "BV": 9.96857882}, {"O": 0.04745296, "H": 0.04745296, "L": 0.04730207, "C": 0.0474, "V": 245.64422241, "T": "2017-11-28T14:55:00", "BV": 11.64276679}, {"O": 0.04740003, "H": 0.04743419, "L": 0.04720815, "C": 0.04731, "V": 323.40376136, "T": "2017-11-28T15:00:00", "BV": 15.2908619}, {"O": 0.04724501, "H": 0.04743419, "L": 0.04720816, "C": 0.04720816, "V": 265.22657802, "T": "2017-11-28T15:05:00", "BV": 12.54210444}, {"O": 0.04724501, "H": 0.04737999, "L": 0.04720815, "C": 0.04724507, "V": 432.89269468, "T": "2017-11-28T15:10:00", "BV": 20.45105693}, {"O": 0.04724507, "H": 0.04736, "L": 0.04720816, "C": 0.04729998, "V": 353.23718208, "T": "2017-11-28T15:15:00", "BV": 16.70169435}, {"O": 0.0473, "H": 0.04737998, "L": 0.04720815, "C": 0.04737998, "V": 297.07726034, "T": "2017-11-28T15:20:00", "BV": 14.04417714}, {"O": 0.04737998, "H": 0.04737998, "L": 0.04721975, "C": 0.04721979, "V": 372.25784199, "T": "2017-11-28T15:25:00", "BV": 17.60063729}, {"O": 0.04737997, "H": 0.04738, "L": 0.04722, "C": 0.04737999, "V": 129.78522307, "T": "2017-11-28T15:30:00", "BV": 6.14801485}, {"O": 0.04737999, "H": 0.04738, "L": 0.04722001, "C": 0.04729995, "V": 389.65766858, "T": "2017-11-28T15:35:00", "BV": 18.43725784}, {"O": 0.04729995, "H": 0.04738, "L": 0.04721979, "C": 0.04721979, "V": 415.70054225, "T": "2017-11-28T15:40:00", "BV": 19.65449572}, {"O": 0.04722938, "H": 0.04732742, "L": 0.04721976, "C": 0.0472999, "V": 177.92934629, "T": "2017-11-28T15:45:00", "BV": 8.41205939}, {"O": 0.0472998, "H": 0.04731, "L": 0.0472198, "C": 0.0473099, "V": 477.84279827, "T": "2017-11-28T15:50:00", "BV": 22.59740986}, {"O": 0.04729992, "H": 0.04731, "L": 0.04725, "C": 0.04730698, "V": 269.65508723, "T": "2017-11-28T15:55:00", "BV": 12.75435956}, {"O": 0.0473, "H": 0.04730999, "L": 0.04720815, "C": 0.04720815, "V": 177.00169733, "T": "2017-11-28T16:00:00", "BV": 8.35992236}, {"O": 0.0472081, "H": 0.04731, "L": 0.0472, "C": 0.0472, "V": 368.58298902, "T": "2017-11-28T16:05:00", "BV": 17.41440691}, {"O": 0.0472, "H": 0.0473, "L": 0.0472, "C": 0.04720006, "V": 371.17819416, "T": "2017-11-28T16:10:00", "BV": 17.53497145}, {"O": 0.04720007, "H": 0.0473, "L": 0.04720001, "C": 0.04720003, "V": 475.3515505, "T": "2017-11-28T16:15:00", "BV": 22.44755912}, {"O": 0.04720001, "H": 0.04729985, "L": 0.0472, "C": 0.04720003, "V": 478.40637221, "T": "2017-11-28T16:20:00", "BV": 22.5921483}, {"O": 0.0472997, "H": 0.04730999, "L": 0.04711359, "C": 0.047203, "V": 418.4543823, "T": "2017-11-28T16:25:00", "BV": 19.753834}, {"O": 0.04711909, "H": 0.047301, "L": 0.04711357, "C": 0.04713, "V": 105.61470381, "T": "2017-11-28T16:30:00", "BV": 4.98343208}, {"O": 0.04713, "H": 0.04720299, "L": 0.04712997, "C": 0.04720295, "V": 220.90815895, "T": "2017-11-28T16:35:00", "BV": 10.41503129}, {"O": 0.04720295, "H": 0.04722705, "L": 0.04710984, "C": 0.04711, "V": 277.6773511, "T": "2017-11-28T16:40:00", "BV": 13.08653498}, {"O": 0.04711, "H": 0.04729994, "L": 0.04700007, "C": 0.04700007, "V": 460.78342932, "T": "2017-11-28T16:45:00", "BV": 21.72143521}, {"O": 0.04706075, "H": 0.04723068, "L": 0.04682193, "C": 0.04704, "V": 445.74160695, "T": "2017-11-28T16:50:00", "BV": 20.9379077}, {"O": 0.047, "H": 0.04738, "L": 0.047, "C": 0.04733961, "V": 405.1743837, "T": "2017-11-28T16:55:00", "BV": 19.11964357}, {"O": 0.0473396, "H": 0.0473396, "L": 0.04681, "C": 0.04700001, "V": 654.1737905, "T": "2017-11-28T17:00:00", "BV": 30.77023706}, {"O": 0.04719229, "H": 0.04738, "L": 0.04687334, "C": 0.047, "V": 1044.16178579, "T": "2017-11-28T17:05:00", "BV": 49.26267566}, {"O": 0.04699995, "H": 0.04724061, "L": 0.04677778, "C": 0.04687837, "V": 476.85731585, "T": "2017-11-28T17:10:00", "BV": 22.37602494}, {"O": 0.04687837, "H": 0.047, "L": 0.04680001, "C": 0.047, "V": 505.30410767, "T": "2017-11-28T17:15:00", "BV": 23.73404031}, {"O": 0.047, "H": 0.04737999, "L": 0.04692301, "C": 0.04706557, "V": 469.10899985, "T": "2017-11-28T17:20:00", "BV": 22.0620781}, {"O": 0.04706557, "H": 0.04716563, "L": 0.0468505, "C": 0.0469, "V": 270.92846338, "T": "2017-11-28T17:25:00", "BV": 12.70836593}, {"O": 0.0469, "H": 0.04714995, "L": 0.046871, "C": 0.0470899, "V": 258.5238683, "T": "2017-11-28T17:30:00", "BV": 12.14009571}, {"O": 0.0470899, "H": 0.04709, "L": 0.04690003, "C": 0.04691, "V": 309.38231948, "T": "2017-11-28T17:35:00", "BV": 14.52372311}, {"O": 0.04699999, "H": 0.0470809, "L": 0.046866, "C": 0.0468711, "V": 451.81721794, "T": "2017-11-28T17:40:00", "BV": 21.19721824}, {"O": 0.0468711, "H": 0.0468711, "L": 0.0468, "C": 0.04685, "V": 618.71275197, "T": "2017-11-28T17:45:00", "BV": 28.99443729}, {"O": 0.04685, "H": 0.0468711, "L": 0.04683093, "C": 0.04687, "V": 258.75895632, "T": "2017-11-28T17:50:00", "BV": 12.12617006}, {"O": 0.04687, "H": 0.04687108, "L": 0.04682001, "C": 0.04684, "V": 434.38892254, "T": "2017-11-28T17:55:00", "BV": 20.3563613}, {"O": 0.04684, "H": 0.04687108, "L": 0.04665365, "C": 0.04670006, "V": 441.41228747, "T": "2017-11-28T18:00:00", "BV": 20.63662771}, {"O": 0.04670006, "H": 0.04699995, "L": 0.046665, "C": 0.046715, "V": 910.18149189, "T": "2017-11-28T18:05:00", "BV": 42.54147796}, {"O": 0.04671001, "H": 0.047, "L": 0.0466, "C": 0.04699001, "V": 1430.71031027, "T": "2017-11-28T18:10:00", "BV": 66.83896658}, {"O": 0.04699001, "H": 0.04699001, "L": 0.0466, "C": 0.0469, "V": 352.93082485, "T": "2017-11-28T18:15:00", "BV": 16.50851907}, {"O": 0.04666404, "H": 0.04689988, "L": 0.04666403, "C": 0.04679999, "V": 249.45779242, "T": "2017-11-28T18:20:00", "BV": 11.67016936}, {"O": 0.04679999, "H": 0.04694997, "L": 0.04668401, "C": 0.04694898, "V": 226.34782967, "T": "2017-11-28T18:25:00", "BV": 10.58875529}, {"O": 0.04694898, "H": 0.04694898, "L": 0.04668904, "C": 0.04678362, "V": 183.83823694, "T": "2017-11-28T18:30:00", "BV": 8.5921952}, {"O": 0.04678362, "H": 0.04678362, "L": 0.0466, "C": 0.04666403, "V": 225.31930837, "T": "2017-11-28T18:35:00", "BV": 10.52140578}, {"O": 0.04678361, "H": 0.04678361, "L": 0.04660008, "C": 0.04660501, "V": 259.23569653, "T": "2017-11-28T18:40:00", "BV": 12.10338947}, {"O": 0.04660501, "H": 0.0467, "L": 0.046605, "C": 0.04666505, "V": 984.05482689, "T": "2017-11-28T18:45:00", "BV": 45.94070727}, {"O": 0.04666505, "H": 0.04695, "L": 0.046605, "C": 0.0468752, "V": 829.12760034, "T": "2017-11-28T18:50:00", "BV": 38.81424892}, {"O": 0.0468752, "H": 0.0469092, "L": 0.046605, "C": 0.046605, "V": 156.21742023, "T": "2017-11-28T18:55:00", "BV": 7.29000272}, {"O": 0.04690888, "H": 0.04690888, "L": 0.04660006, "C": 0.046605, "V": 194.94444039, "T": "2017-11-28T19:00:00", "BV": 9.10790564}, {"O": 0.046605, "H": 0.04679999, "L": 0.04660006, "C": 0.04660006, "V": 121.54221894, "T": "2017-11-28T19:05:00", "BV": 5.67161394}, {"O": 0.0467, "H": 0.04732334, "L": 0.04660006, "C": 0.047, "V": 468.07049837, "T": "2017-11-28T19:10:00", "BV": 21.95899851}, {"O": 0.047, "H": 0.04732325, "L": 0.047, "C": 0.0471, "V": 123.41290041, "T": "2017-11-28T19:15:00", "BV": 5.81698737}, {"O": 0.0471, "H": 0.04722, "L": 0.047005, "C": 0.04705703, "V": 326.16977852, "T": "2017-11-28T19:20:00", "BV": 15.36575611}, {"O": 0.04701017, "H": 0.04717506, "L": 0.046766, "C": 0.04700505, "V": 290.0273504, "T": "2017-11-28T19:25:00", "BV": 13.63674003}, {"O": 0.04706538, "H": 0.04709995, "L": 0.04660011, "C": 0.04679, "V": 922.75139382, "T": "2017-11-28T19:30:00", "BV": 43.41100607}, {"O": 0.04679, "H": 0.0469, "L": 0.04660011, "C": 0.04679987, "V": 124.41105415, "T": "2017-11-28T19:35:00", "BV": 5.80506267}, {"O": 0.04679985, "H": 0.04706294, "L": 0.0467, "C": 0.047, "V": 1170.15777282, "T": "2017-11-28T19:40:00", "BV": 54.98069182}, {"O": 0.047, "H": 0.04706533, "L": 0.0468, "C": 0.04680001, "V": 192.98942625, "T": "2017-11-28T19:45:00", "BV": 9.05353509}, {"O": 0.0469, "H": 0.047, "L": 0.0468, "C": 0.04687, "V": 60.78626822, "T": "2017-11-28T19:50:00", "BV": 2.85044079}, {"O": 0.0469, "H": 0.04699993, "L": 0.04682001, "C": 0.04687, "V": 179.19122246, "T": "2017-11-28T19:55:00", "BV": 8.39832164}, {"O": 0.04686889, "H": 0.0469, "L": 0.04681, "C": 0.04689999, "V": 182.622496, "T": "2017-11-28T20:00:00", "BV": 8.55638275}, {"O": 0.04689999, "H": 0.0469, "L": 0.04684, "C": 0.04685, "V": 211.00306035, "T": "2017-11-28T20:05:00", "BV": 9.89061621}, {"O": 0.04685, "H": 0.04704745, "L": 0.04682, "C": 0.04704699, "V": 286.59807199, "T": "2017-11-28T20:10:00", "BV": 13.45041801}, {"O": 0.04704, "H": 0.04704744, "L": 0.04685, "C": 0.04685005, "V": 213.32826999, "T": "2017-11-28T20:15:00", "BV": 10.02142235}, {"O": 0.04685005, "H": 0.04705, "L": 0.04685, "C": 0.047, "V": 299.61221708, "T": "2017-11-28T20:20:00", "BV": 14.0559206}, {"O": 0.047, "H": 0.04727871, "L": 0.04692701, "C": 0.04710011, "V": 226.37056542, "T": "2017-11-28T20:25:00", "BV": 10.66333682}, {"O": 0.04710011, "H": 0.0472, "L": 0.04692701, "C": 0.0471, "V": 180.68096321, "T": "2017-11-28T20:30:00", "BV": 8.5140986}, {"O": 0.0471, "H": 0.04728904, "L": 0.047, "C": 0.0471, "V": 142.64783119, "T": "2017-11-28T20:35:00", "BV": 6.72746643}, {"O": 0.04719217, "H": 0.04728904, "L": 0.0471, "C": 0.04710001, "V": 96.5650803, "T": "2017-11-28T20:40:00", "BV": 4.55818265}, {"O": 0.0471506, "H": 0.04724998, "L": 0.04710001, "C": 0.0471506, "V": 307.23532453, "T": "2017-11-28T20:45:00", "BV": 14.47629932}, {"O": 0.0472, "H": 0.04730207, "L": 0.04710153, "C": 0.04730207, "V": 296.35834948, "T": "2017-11-28T20:50:00", "BV": 14.0035343}, {"O": 0.047301, "H": 0.0475, "L": 0.04725001, "C": 0.04747, "V": 509.78409886, "T": "2017-11-28T20:55:00", "BV": 24.15545316}, {"O": 0.04747, "H": 0.0476535, "L": 0.04734862, "C": 0.04748, "V": 214.69580494, "T": "2017-11-28T21:00:00", "BV": 10.19726796}, {"O": 0.04748, "H": 0.04785, "L": 0.04744333, "C": 0.04761, "V": 293.75494708, "T": "2017-11-28T21:05:00", "BV": 14.00258428}, {"O": 0.04784999, "H": 0.04791509, "L": 0.04750272, "C": 0.04759775, "V": 366.51333148, "T": "2017-11-28T21:10:00", "BV": 17.47821719}, {"O": 0.04754159, "H": 0.047764, "L": 0.04750299, "C": 0.04759999, "V": 163.22974746, "T": "2017-11-28T21:15:00", "BV": 7.7701871}, {"O": 0.04759999, "H": 0.04781542, "L": 0.047503, "C": 0.04758, "V": 174.59708797, "T": "2017-11-28T21:20:00", "BV": 8.31812253}, {"O": 0.04764759, "H": 0.04791349, "L": 0.04750328, "C": 0.0476, "V": 283.59677403, "T": "2017-11-28T21:25:00", "BV": 13.53989382}, {"O": 0.04762, "H": 0.047864, "L": 0.04740299, "C": 0.0475, "V": 272.98711425, "T": "2017-11-28T21:30:00", "BV": 12.99352902}, {"O": 0.04749, "H": 0.04772273, "L": 0.04732743, "C": 0.0474, "V": 257.2380272, "T": "2017-11-28T21:35:00", "BV": 12.19798232}, {"O": 0.04744, "H": 0.04769995, "L": 0.04728166, "C": 0.0473, "V": 286.48933781, "T": "2017-11-28T21:40:00", "BV": 13.58110202}, {"O": 0.04739999, "H": 0.0474, "L": 0.04712133, "C": 0.04723549, "V": 375.59247688, "T": "2017-11-28T21:45:00", "BV": 17.73926701}, {"O": 0.0473, "H": 0.04739999, "L": 0.04712183, "C": 0.0472, "V": 676.16882677, "T": "2017-11-28T21:50:00", "BV": 31.95227893}, {"O": 0.047127, "H": 0.04739998, "L": 0.04712548, "C": 0.04739998, "V": 515.76709479, "T": "2017-11-28T21:55:00", "BV": 24.35676118}, {"O": 0.0473839, "H": 0.04739999, "L": 0.04720002, "C": 0.04739994, "V": 317.98592466, "T": "2017-11-28T22:00:00", "BV": 15.06342425}, {"O": 0.0472002, "H": 0.04739995, "L": 0.0471, "C": 0.0471, "V": 361.86001767, "T": "2017-11-28T22:05:00", "BV": 17.05423155}, {"O": 0.0471, "H": 0.04712183, "L": 0.0471, "C": 0.0471, "V": 361.90276843, "T": "2017-11-28T22:10:00", "BV": 17.04816151}, {"O": 0.0471216, "H": 0.04728, "L": 0.0468601, "C": 0.047, "V": 534.10005546, "T": "2017-11-28T22:15:00", "BV": 25.16427768}, {"O": 0.047, "H": 0.04709999, "L": 0.04682837, "C": 0.04689675, "V": 267.55848788, "T": "2017-11-28T22:20:00", "BV": 12.55454137}, {"O": 0.04689675, "H": 0.0471, "L": 0.0468, "C": 0.04680508, "V": 376.35748275, "T": "2017-11-28T22:25:00", "BV": 17.63449247}, {"O": 0.04683997, "H": 0.04715994, "L": 0.04680505, "C": 0.04684, "V": 181.96649951, "T": "2017-11-28T22:30:00", "BV": 8.53842991}, {"O": 0.04684, "H": 0.04713995, "L": 0.04680654, "C": 0.04683501, "V": 380.27728125, "T": "2017-11-28T22:35:00", "BV": 17.85961905}, {"O": 0.04683501, "H": 0.04709896, "L": 0.04683007, "C": 0.0469, "V": 253.77555562, "T": "2017-11-28T22:40:00", "BV": 11.90262122}, {"O": 0.0469, "H": 0.04705765, "L": 0.04683006, "C": 0.04696, "V": 361.25878068, "T": "2017-11-28T22:45:00", "BV": 16.95675886}, {"O": 0.04696, "H": 0.04705765, "L": 0.04687003, "C": 0.04690001, "V": 178.65108259, "T": "2017-11-28T22:50:00", "BV": 8.3908079}, {"O": 0.04690001, "H": 0.047, "L": 0.04687008, "C": 0.04689747, "V": 337.9109221, "T": "2017-11-28T22:55:00", "BV": 15.85763518}, {"O": 0.04689747, "H": 0.04699994, "L": 0.04687022, "C": 0.0468974, "V": 718.43583786, "T": "2017-11-28T23:00:00", "BV": 33.69495244}, {"O": 0.04689747, "H": 0.04689748, "L": 0.04679976, "C": 0.04689748, "V": 505.17424517, "T": "2017-11-28T23:05:00", "BV": 23.67907514}, {"O": 0.04689748, "H": 0.04689748, "L": 0.04683609, "C": 0.04689748, "V": 367.00257886, "T": "2017-11-28T23:10:00", "BV": 17.20248627}, {"O": 0.04689748, "H": 0.04713994, "L": 0.04683609, "C": 0.04709999, "V": 470.78162787, "T": "2017-11-28T23:15:00", "BV": 22.08618921}, {"O": 0.04709998, "H": 0.04714486, "L": 0.04684893, "C": 0.04687013, "V": 380.27993398, "T": "2017-11-28T23:20:00", "BV": 17.84889019}, {"O": 0.04713991, "H": 0.04727997, "L": 0.04679975, "C": 0.04691001, "V": 832.18142525, "T": "2017-11-28T23:25:00", "BV": 39.09120544}, {"O": 0.04691001, "H": 0.04727991, "L": 0.04680006, "C": 0.04680286, "V": 433.16892794, "T": "2017-11-28T23:30:00", "BV": 20.30380018}, {"O": 0.04680291, "H": 0.04721667, "L": 0.04680253, "C": 0.04698998, "V": 701.76281132, "T": "2017-11-28T23:35:00", "BV": 32.91961153}, {"O": 0.04698998, "H": 0.04721999, "L": 0.0468202, "C": 0.04685, "V": 586.74382834, "T": "2017-11-28T23:40:00", "BV": 27.6152063}, {"O": 0.04700087, "H": 0.04737995, "L": 0.04682043, "C": 0.04707096, "V": 627.76709789, "T": "2017-11-28T23:45:00", "BV": 29.55540559}, {"O": 0.04718437, "H": 0.04718437, "L": 0.0468825, "C": 0.04717548, "V": 226.10703359, "T": "2017-11-28T23:50:00", "BV": 10.62804464}, {"O": 0.04717546, "H": 0.04717547, "L": 0.04686246, "C": 0.04689, "V": 310.22197443, "T": "2017-11-28T23:55:00", "BV": 14.56927101}, {"O": 0.04689, "H": 0.047049, "L": 0.04686246, "C": 0.04699999, "V": 345.37213403, "T": "2017-11-29T00:00:00", "BV": 16.2196227}, {"O": 0.04695, "H": 0.04716996, "L": 0.04686243, "C": 0.04690005, "V": 449.51421247, "T": "2017-11-29T00:05:00", "BV": 21.11136174}, {"O": 0.0471696, "H": 0.04745999, "L": 0.04690007, "C": 0.04741963, "V": 612.53659669, "T": "2017-11-29T00:10:00", "BV": 28.88345314}, {"O": 0.04717, "H": 0.0475, "L": 0.04709603, "C": 0.04735, "V": 594.12683444, "T": "2017-11-29T00:15:00", "BV": 28.07087962}, {"O": 0.04735, "H": 0.04759747, "L": 0.0471342, "C": 0.04759747, "V": 376.40207057, "T": "2017-11-29T00:20:00", "BV": 17.87575816}, {"O": 0.04756971, "H": 0.04769997, "L": 0.04736002, "C": 0.04736002, "V": 342.3524877, "T": "2017-11-29T00:25:00", "BV": 16.2784065}, {"O": 0.04746962, "H": 0.04747844, "L": 0.04733115, "C": 0.04747844, "V": 884.88330374, "T": "2017-11-29T00:30:00", "BV": 41.90686503}, {"O": 0.04737001, "H": 0.04769992, "L": 0.04737001, "C": 0.04750002, "V": 493.96738908, "T": "2017-11-29T00:35:00", "BV": 23.51246223}, {"O": 0.04750002, "H": 0.04762, "L": 0.04737002, "C": 0.04761, "V": 402.80563222, "T": "2017-11-29T00:40:00", "BV": 19.13095568}, {"O": 0.04760999, "H": 0.04764672, "L": 0.0475, "C": 0.04760001, "V": 427.37983888, "T": "2017-11-29T00:45:00", "BV": 20.34571703}, {"O": 0.04760001, "H": 0.04764665, "L": 0.04740001, "C": 0.04759733, "V": 513.00052137, "T": "2017-11-29T00:50:00", "BV": 24.38489009}, {"O": 0.04740001, "H": 0.04764665, "L": 0.04737, "C": 0.04744997, "V": 265.59379615, "T": "2017-11-29T00:55:00", "BV": 12.61086938}, {"O": 0.04737, "H": 0.04764666, "L": 0.047298, "C": 0.04735599, "V": 297.15453944, "T": "2017-11-29T01:00:00", "BV": 14.07831439}, {"O": 0.04746474, "H": 0.04753976, "L": 0.047356, "C": 0.0474, "V": 279.92270676, "T": "2017-11-29T01:05:00", "BV": 13.26863545}, {"O": 0.04738801, "H": 0.0474, "L": 0.04711936, "C": 0.04711936, "V": 307.02584824, "T": "2017-11-29T01:10:00", "BV": 14.52506529}, {"O": 0.04726349, "H": 0.0473559, "L": 0.04715563, "C": 0.04716301, "V": 342.65975054, "T": "2017-11-29T01:15:00", "BV": 16.18768892}, {"O": 0.04718108, "H": 0.04726349, "L": 0.04716301, "C": 0.04716305, "V": 349.64461885, "T": "2017-11-29T01:20:00", "BV": 16.50614402}, {"O": 0.04716306, "H": 0.04716306, "L": 0.04672222, "C": 0.046758, "V": 1012.22182304, "T": "2017-11-29T01:25:00", "BV": 47.46636593}, {"O": 0.046758, "H": 0.04675801, "L": 0.04660892, "C": 0.046637, "V": 517.25817723, "T": "2017-11-29T01:30:00", "BV": 24.15759833}, {"O": 0.046649, "H": 0.04714034, "L": 0.04657314, "C": 0.04699699, "V": 2268.35041908, "T": "2017-11-29T01:35:00", "BV": 105.78598374}, {"O": 0.04699699, "H": 0.04699699, "L": 0.04663717, "C": 0.0468, "V": 269.61228211, "T": "2017-11-29T01:40:00", "BV": 12.62146278}, {"O": 0.0468, "H": 0.04702977, "L": 0.0466375, "C": 0.046651, "V": 575.28014105, "T": "2017-11-29T01:45:00", "BV": 26.94469254}, {"O": 0.0466375, "H": 0.047199, "L": 0.04657314, "C": 0.04657314, "V": 876.22685231, "T": "2017-11-29T01:50:00", "BV": 41.02881766}, {"O": 0.04657314, "H": 0.0468113, "L": 0.04657314, "C": 0.04657314, "V": 917.02779353, "T": "2017-11-29T01:55:00", "BV": 42.72358257}, {"O": 0.04658999, "H": 0.0466, "L": 0.0463839, "C": 0.04638554, "V": 1995.77263254, "T": "2017-11-29T02:00:00", "BV": 92.92280175}, {"O": 0.04638553, "H": 0.04645059, "L": 0.04622997, "C": 0.04623, "V": 639.05577819, "T": "2017-11-29T02:05:00", "BV": 29.59192714}, {"O": 0.04623001, "H": 0.04668941, "L": 0.04623001, "C": 0.04656522, "V": 448.57407534, "T": "2017-11-29T02:10:00", "BV": 20.81236566}, {"O": 0.046564, "H": 0.04719523, "L": 0.046564, "C": 0.0467, "V": 549.73434385, "T": "2017-11-29T02:15:00", "BV": 25.73657333}, {"O": 0.04670003, "H": 0.04726526, "L": 0.04670003, "C": 0.04726526, "V": 1013.05932463, "T": "2017-11-29T02:20:00", "BV": 47.59496024}, {"O": 0.04708266, "H": 0.0474619, "L": 0.04708259, "C": 0.04729995, "V": 570.81841523, "T": "2017-11-29T02:25:00", "BV": 26.99840828}, {"O": 0.04729995, "H": 0.04768067, "L": 0.04729995, "C": 0.04758989, "V": 593.78592994, "T": "2017-11-29T02:30:00", "BV": 28.19772599}, {"O": 0.04758989, "H": 0.04791535, "L": 0.04750001, "C": 0.04765, "V": 856.65516425, "T": "2017-11-29T02:35:00", "BV": 40.85714745}, {"O": 0.04769989, "H": 0.04771795, "L": 0.04759052, "C": 0.04771795, "V": 375.42041755, "T": "2017-11-29T02:40:00", "BV": 17.88732314}, {"O": 0.04771795, "H": 0.04794519, "L": 0.0475, "C": 0.0476, "V": 1145.77650842, "T": "2017-11-29T02:45:00", "BV": 54.64648618}, {"O": 0.04769997, "H": 0.04771281, "L": 0.047114, "C": 0.04724999, "V": 1037.27283652, "T": "2017-11-29T02:50:00", "BV": 49.08620258}, {"O": 0.04724999, "H": 0.04724999, "L": 0.04674789, "C": 0.04685993, "V": 930.32341077, "T": "2017-11-29T02:55:00", "BV": 43.68005359}, {"O": 0.0469, "H": 0.0471254, "L": 0.04668622, "C": 0.04702949, "V": 757.14227063, "T": "2017-11-29T03:00:00", "BV": 35.44753017}, {"O": 0.04670002, "H": 0.047, "L": 0.0463911, "C": 0.04657882, "V": 1174.92208279, "T": "2017-11-29T03:05:00", "BV": 54.77980252}, {"O": 0.04657882, "H": 0.0471116, "L": 0.04653616, "C": 0.04681743, "V": 846.90516036, "T": "2017-11-29T03:10:00", "BV": 39.62894474}, {"O": 0.04681743, "H": 0.0471, "L": 0.04673377, "C": 0.047, "V": 646.23194522, "T": "2017-11-29T03:15:00", "BV": 30.2543996}, {"O": 0.04695586, "H": 0.04695586, "L": 0.04639066, "C": 0.04645956, "V": 568.68114294, "T": "2017-11-29T03:20:00", "BV": 26.47609302}, {"O": 0.0464116, "H": 0.0465161, "L": 0.04622997, "C": 0.04624958, "V": 785.61567859, "T": "2017-11-29T03:25:00", "BV": 36.42653574}, {"O": 0.04623, "H": 0.04639699, "L": 0.04608702, "C": 0.04608702, "V": 765.55455605, "T": "2017-11-29T03:30:00", "BV": 35.35616979}, {"O": 0.046087, "H": 0.046087, "L": 0.04577, "C": 0.04577, "V": 734.75706489, "T": "2017-11-29T03:35:00", "BV": 33.76248207}, {"O": 0.04587203, "H": 0.04587203, "L": 0.04562001, "C": 0.04563042, "V": 932.52259808, "T": "2017-11-29T03:40:00", "BV": 42.6091248}, {"O": 0.04562001, "H": 0.04612372, "L": 0.0456104, "C": 0.04571, "V": 1093.60013081, "T": "2017-11-29T03:45:00", "BV": 50.02819469}, {"O": 0.04571002, "H": 0.04614535, "L": 0.04571002, "C": 0.0459, "V": 304.27635405, "T": "2017-11-29T03:50:00", "BV": 13.94922705}, {"O": 0.04581077, "H": 0.0461026, "L": 0.04575, "C": 0.04599799, "V": 405.86781474, "T": "2017-11-29T03:55:00", "BV": 18.6324174}, {"O": 0.04580999, "H": 0.04599798, "L": 0.04575004, "C": 0.04599797, "V": 237.71660458, "T": "2017-11-29T04:00:00", "BV": 10.92067448}, {"O": 0.04599797, "H": 0.04628768, "L": 0.04587701, "C": 0.04590044, "V": 404.70408776, "T": "2017-11-29T04:05:00", "BV": 18.60607594}, {"O": 0.04590444, "H": 0.04609996, "L": 0.04566096, "C": 0.045786, "V": 592.08421452, "T": "2017-11-29T04:10:00", "BV": 27.12500173}, {"O": 0.0458, "H": 0.04602098, "L": 0.04565215, "C": 0.04577386, "V": 839.17284818, "T": "2017-11-29T04:15:00", "BV": 38.41889042}, {"O": 0.04570161, "H": 0.0459576, "L": 0.04542859, "C": 0.0457, "V": 1311.82707111, "T": "2017-11-29T04:20:00", "BV": 59.84075429}, {"O": 0.0457, "H": 0.04580513, "L": 0.04542211, "C": 0.04569995, "V": 670.97453925, "T": "2017-11-29T04:25:00", "BV": 30.6320808}, {"O": 0.04579502, "H": 0.04586054, "L": 0.04564002, "C": 0.04577998, "V": 853.82027562, "T": "2017-11-29T04:30:00", "BV": 39.05733907}, {"O": 0.04577998, "H": 0.04609013, "L": 0.04577998, "C": 0.0458, "V": 456.28607844, "T": "2017-11-29T04:35:00", "BV": 20.92234017}, {"O": 0.0459206, "H": 0.04604607, "L": 0.0458, "C": 0.04582, "V": 505.05415214, "T": "2017-11-29T04:40:00", "BV": 23.18283651}, {"O": 0.04595694, "H": 0.04595699, "L": 0.04560001, "C": 0.04579997, "V": 455.90782196, "T": "2017-11-29T04:45:00", "BV": 20.87615689}, {"O": 0.04579997, "H": 0.04589999, "L": 0.0455773, "C": 0.0455773, "V": 1396.72964947, "T": "2017-11-29T04:50:00", "BV": 63.78121115}, {"O": 0.0455773, "H": 0.0456, "L": 0.0454909, "C": 0.0454909, "V": 797.36767047, "T": "2017-11-29T04:55:00", "BV": 36.33592733}, {"O": 0.0454909, "H": 0.0454909, "L": 0.04518641, "C": 0.045218, "V": 494.74886127, "T": "2017-11-29T05:00:00", "BV": 22.40456308}, {"O": 0.045218, "H": 0.04529998, "L": 0.04501314, "C": 0.04501314, "V": 699.59075685, "T": "2017-11-29T05:05:00", "BV": 31.57901269}, {"O": 0.04501314, "H": 0.04520041, "L": 0.0447, "C": 0.04486794, "V": 1592.35058286, "T": "2017-11-29T05:10:00", "BV": 71.52254682}, {"O": 0.04482714, "H": 0.04482715, "L": 0.0445, "C": 0.0445075, "V": 804.06505085, "T": "2017-11-29T05:15:00", "BV": 35.90429279}, {"O": 0.0445075, "H": 0.0445075, "L": 0.04416319, "C": 0.04416319, "V": 1075.66519223, "T": "2017-11-29T05:20:00", "BV": 47.61794113}, {"O": 0.04416319, "H": 0.04416319, "L": 0.04377736, "C": 0.0438, "V": 1476.11871543, "T": "2017-11-29T05:25:00", "BV": 64.83448762}, {"O": 0.04377736, "H": 0.0438, "L": 0.0432, "C": 0.04324999, "V": 1644.6628564, "T": "2017-11-29T05:30:00", "BV": 71.50491022}, {"O": 0.04324999, "H": 0.04473678, "L": 0.0431002, "C": 0.04440001, "V": 1857.55760729, "T": "2017-11-29T05:35:00", "BV": 81.32341399}, {"O": 0.04464978, "H": 0.0449117, "L": 0.04411436, "C": 0.04428196, "V": 2108.55919358, "T": "2017-11-29T05:40:00", "BV": 93.84283672}, {"O": 0.04411436, "H": 0.04466622, "L": 0.04378302, "C": 0.0445, "V": 872.83357215, "T": "2017-11-29T05:45:00", "BV": 38.60027259}, {"O": 0.0445, "H": 0.04484705, "L": 0.0442644, "C": 0.04436221, "V": 1560.82686343, "T": "2017-11-29T05:50:00", "BV": 69.51578763}, {"O": 0.04436221, "H": 0.04567567, "L": 0.04426443, "C": 0.04567567, "V": 2422.66654387, "T": "2017-11-29T05:55:00", "BV": 109.21036386}, {"O": 0.04565827, "H": 0.04605806, "L": 0.04512689, "C": 0.04525, "V": 1572.19410876, "T": "2017-11-29T06:00:00", "BV": 71.47493285}, {"O": 0.045245, "H": 0.0455, "L": 0.04512689, "C": 0.04520893, "V": 1034.08111957, "T": "2017-11-29T06:05:00", "BV": 46.70834731}, {"O": 0.0451269, "H": 0.04520894, "L": 0.0442644, "C": 0.0443, "V": 1069.9322467, "T": "2017-11-29T06:10:00", "BV": 47.88684841}, {"O": 0.04426441, "H": 0.04471057, "L": 0.0442644, "C": 0.0445, "V": 555.11750158, "T": "2017-11-29T06:15:00", "BV": 24.64530715}, {"O": 0.0446, "H": 0.0446015, "L": 0.04413726, "C": 0.04424473, "V": 371.86671507, "T": "2017-11-29T06:20:00", "BV": 16.49721939}, {"O": 0.04424473, "H": 0.045, "L": 0.04424473, "C": 0.04459013, "V": 656.33809151, "T": "2017-11-29T06:25:00", "BV": 29.2118498}, {"O": 0.04445434, "H": 0.04475358, "L": 0.04441009, "C": 0.04455033, "V": 433.52378929, "T": "2017-11-29T06:30:00", "BV": 19.29574306}, {"O": 0.04455033, "H": 0.0445909, "L": 0.04431802, "C": 0.04459089, "V": 967.19466735, "T": "2017-11-29T06:35:00", "BV": 42.96128748}, {"O": 0.04449998, "H": 0.04499999, "L": 0.04440005, "C": 0.04452006, "V": 1027.33525377, "T": "2017-11-29T06:40:00", "BV": 45.89717802}, {"O": 0.04450003, "H": 0.04452006, "L": 0.04431816, "C": 0.0443219, "V": 365.27322189, "T": "2017-11-29T06:45:00", "BV": 16.23666055}, {"O": 0.0443219, "H": 0.04482136, "L": 0.04431804, "C": 0.0448211, "V": 813.93267432, "T": "2017-11-29T06:50:00", "BV": 36.20807403}, {"O": 0.04466237, "H": 0.04489859, "L": 0.04443664, "C": 0.04450395, "V": 823.73765008, "T": "2017-11-29T06:55:00", "BV": 36.7211221}, {"O": 0.04450395, "H": 0.0446, "L": 0.04399784, "C": 0.0441, "V": 1303.40057791, "T": "2017-11-29T07:00:00", "BV": 57.64973949}, {"O": 0.0441, "H": 0.044524, "L": 0.04400011, "C": 0.0442011, "V": 578.07666803, "T": "2017-11-29T07:05:00", "BV": 25.5398353}, {"O": 0.0442011, "H": 0.0446, "L": 0.04400001, "C": 0.04412007, "V": 803.03530652, "T": "2017-11-29T07:10:00", "BV": 35.59121513}, {"O": 0.04455267, "H": 0.04466242, "L": 0.0443, "C": 0.04437888, "V": 474.36246715, "T": "2017-11-29T07:15:00", "BV": 21.04877097}, {"O": 0.04437888, "H": 0.04469141, "L": 0.04433128, "C": 0.04457097, "V": 363.22193912, "T": "2017-11-29T07:20:00", "BV": 16.15004856}, {"O": 0.04453127, "H": 0.04479999, "L": 0.04443002, "C": 0.04465059, "V": 364.29593765, "T": "2017-11-29T07:25:00", "BV": 16.25329466}, {"O": 0.04475989, "H": 0.04484736, "L": 0.04465059, "C": 0.04467999, "V": 268.16130116, "T": "2017-11-29T07:30:00", "BV": 11.99851869}, {"O": 0.04467999, "H": 0.04467999, "L": 0.04462036, "C": 0.04467997, "V": 256.81859909, "T": "2017-11-29T07:35:00", "BV": 11.47277181}, {"O": 0.04467997, "H": 0.04467997, "L": 0.0444321, "C": 0.0444321, "V": 482.99496572, "T": "2017-11-29T07:40:00", "BV": 21.53379403}, {"O": 0.0444321, "H": 0.04455259, "L": 0.04435007, "C": 0.0444089, "V": 474.83322438, "T": "2017-11-29T07:45:00", "BV": 21.11742589}, {"O": 0.0444089, "H": 0.04444451, "L": 0.04428697, "C": 0.0443, "V": 167.35472206, "T": "2017-11-29T07:50:00", "BV": 7.42307428}, {"O": 0.04434424, "H": 0.04435451, "L": 0.04422, "C": 0.04435451, "V": 593.4120813, "T": "2017-11-29T07:55:00", "BV": 26.29439156}, {"O": 0.04435451, "H": 0.04435451, "L": 0.04422, "C": 0.04422, "V": 584.98471975, "T": "2017-11-29T08:00:00", "BV": 25.90002121}, {"O": 0.04422, "H": 0.04424774, "L": 0.04410605, "C": 0.04417414, "V": 594.18524787, "T": "2017-11-29T08:05:00", "BV": 26.25193037}, {"O": 0.04416, "H": 0.04435451, "L": 0.0441, "C": 0.04435447, "V": 423.59191448, "T": "2017-11-29T08:10:00", "BV": 18.73247838}, {"O": 0.04435447, "H": 0.0444551, "L": 0.04424774, "C": 0.04430001, "V": 546.92930543, "T": "2017-11-29T08:15:00", "BV": 24.26015239}, {"O": 0.04430001, "H": 0.04435451, "L": 0.0442478, "C": 0.04435447, "V": 461.43759107, "T": "2017-11-29T08:20:00", "BV": 20.45440605}, {"O": 0.04435447, "H": 0.04435447, "L": 0.0442, "C": 0.0442106, "V": 250.23078855, "T": "2017-11-29T08:25:00", "BV": 11.08106699}, {"O": 0.04420005, "H": 0.04422623, "L": 0.04420005, "C": 0.04420011, "V": 721.68488133, "T": "2017-11-29T08:30:00", "BV": 31.90050203}, {"O": 0.04422623, "H": 0.04430858, "L": 0.04420005, "C": 0.04422621, "V": 372.35329645, "T": "2017-11-29T08:35:00", "BV": 16.46616002}, {"O": 0.04422622, "H": 0.0443545, "L": 0.04422621, "C": 0.04434996, "V": 677.68375649, "T": "2017-11-29T08:40:00", "BV": 30.02509245}, {"O": 0.04434996, "H": 0.04434997, "L": 0.0442, "C": 0.04420005, "V": 392.51770258, "T": "2017-11-29T08:45:00", "BV": 17.36416828}, {"O": 0.04427, "H": 0.04427, "L": 0.0442, "C": 0.04427, "V": 421.70114631, "T": "2017-11-29T08:50:00", "BV": 18.65432164}, {"O": 0.0442772, "H": 0.0443545, "L": 0.0442, "C": 0.0442, "V": 446.74271505, "T": "2017-11-29T08:55:00", "BV": 19.8007453}, {"O": 0.04422, "H": 0.04426064, "L": 0.04413148, "C": 0.04426061, "V": 202.01614934, "T": "2017-11-29T09:00:00", "BV": 8.93457184}, {"O": 0.0442, "H": 0.04426062, "L": 0.0442, "C": 0.0442, "V": 190.11242392, "T": "2017-11-29T09:05:00", "BV": 8.40867036}, {"O": 0.04420001, "H": 0.04420001, "L": 0.04410609, "C": 0.04419699, "V": 270.09199767, "T": "2017-11-29T09:10:00", "BV": 11.93243815}, {"O": 0.04419698, "H": 0.044199, "L": 0.0441028, "C": 0.04419, "V": 315.5110328, "T": "2017-11-29T09:15:00", "BV": 13.93740077}, {"O": 0.04419, "H": 0.04419688, "L": 0.044012, "C": 0.04412999, "V": 298.40068401, "T": "2017-11-29T09:20:00", "BV": 13.17109025}, {"O": 0.04412999, "H": 0.04412999, "L": 0.044012, "C": 0.04412993, "V": 146.65114572, "T": "2017-11-29T09:25:00", "BV": 6.46947444}, {"O": 0.04412993, "H": 0.04412993, "L": 0.04401205, "C": 0.04403912, "V": 224.92358597, "T": "2017-11-29T09:30:00", "BV": 9.91470309}, {"O": 0.044105, "H": 0.04410993, "L": 0.044, "C": 0.04410201, "V": 252.62217239, "T": "2017-11-29T09:35:00", "BV": 11.13378469}, {"O": 0.04410201, "H": 0.04410201, "L": 0.04397047, "C": 0.04399675, "V": 236.04560907, "T": "2017-11-29T09:40:00", "BV": 10.39036739}, {"O": 0.04399675, "H": 0.044, "L": 0.0438408, "C": 0.043857, "V": 171.33735594, "T": "2017-11-29T09:45:00", "BV": 7.52510624}, {"O": 0.04385707, "H": 0.04386, "L": 0.04373873, "C": 0.04382977, "V": 376.58372569, "T": "2017-11-29T09:50:00", "BV": 16.50392337}, {"O": 0.04382977, "H": 0.04390789, "L": 0.04380013, "C": 0.04388452, "V": 438.41425919, "T": "2017-11-29T09:55:00", "BV": 19.21665476}, {"O": 0.04388452, "H": 0.0440152, "L": 0.04382976, "C": 0.04401518, "V": 360.17412349, "T": "2017-11-29T10:00:00", "BV": 15.8154147}, {"O": 0.04401077, "H": 0.044199, "L": 0.044, "C": 0.04419697, "V": 570.3000773, "T": "2017-11-29T10:05:00", "BV": 25.14701497}, {"O": 0.04419697, "H": 0.04422, "L": 0.04404749, "C": 0.0441, "V": 243.67620872, "T": "2017-11-29T10:10:00", "BV": 10.76215681}, {"O": 0.0441, "H": 0.0441, "L": 0.044051, "C": 0.044052, "V": 160.73830629, "T": "2017-11-29T10:15:00", "BV": 7.0854287}, {"O": 0.044052, "H": 0.0441, "L": 0.04405, "C": 0.04409428, "V": 739.33729662, "T": "2017-11-29T10:20:00", "BV": 32.59563201}, {"O": 0.04405172, "H": 0.04409428, "L": 0.0439187, "C": 0.0439187, "V": 304.21773218, "T": "2017-11-29T10:25:00", "BV": 13.37169294}, {"O": 0.0439187, "H": 0.04394742, "L": 0.043902, "C": 0.04394741, "V": 127.08550853, "T": "2017-11-29T10:30:00", "BV": 5.58164649}, {"O": 0.04394741, "H": 0.04401211, "L": 0.04391501, "C": 0.04394001, "V": 139.35378117, "T": "2017-11-29T10:35:00", "BV": 6.1231753}, {"O": 0.04399036, "H": 0.04414286, "L": 0.04394001, "C": 0.04409401, "V": 206.33587596, "T": "2017-11-29T10:40:00", "BV": 9.0912833}, {"O": 0.04409399, "H": 0.04419693, "L": 0.04400001, "C": 0.04409407, "V": 985.23319402, "T": "2017-11-29T10:45:00", "BV": 43.48825513}, {"O": 0.044179, "H": 0.044179, "L": 0.04409407, "C": 0.04409407, "V": 420.8918001, "T": "2017-11-29T10:50:00", "BV": 18.56689046}, {"O": 0.04409411, "H": 0.0441743, "L": 0.04391502, "C": 0.04391502, "V": 958.15825036, "T": "2017-11-29T10:55:00", "BV": 42.13938252}, {"O": 0.04394, "H": 0.04394001, "L": 0.043902, "C": 0.04393502, "V": 581.64591832, "T": "2017-11-29T11:00:00", "BV": 25.54833184}, {"O": 0.043902, "H": 0.04394001, "L": 0.0439, "C": 0.04390001, "V": 378.56034998, "T": "2017-11-29T11:05:00", "BV": 16.62642596}, {"O": 0.0439, "H": 0.04393998, "L": 0.04380013, "C": 0.04380013, "V": 241.44429409, "T": "2017-11-29T11:10:00", "BV": 10.59039033}, {"O": 0.04380015, "H": 0.04393497, "L": 0.043661, "C": 0.04380013, "V": 617.03306517, "T": "2017-11-29T11:15:00", "BV": 27.05878979}, {"O": 0.04380014, "H": 0.04389995, "L": 0.04356545, "C": 0.04366102, "V": 344.15976726, "T": "2017-11-29T11:20:00", "BV": 15.04759073}, {"O": 0.04356984, "H": 0.04379996, "L": 0.04353569, "C": 0.04370001, "V": 230.48530474, "T": "2017-11-29T11:25:00", "BV": 10.07442069}, {"O": 0.0437699, "H": 0.0438, "L": 0.04356971, "C": 0.0437542, "V": 530.76043136, "T": "2017-11-29T11:30:00", "BV": 23.20957466}, {"O": 0.0437542, "H": 0.04380014, "L": 0.04360513, "C": 0.04376997, "V": 539.17188579, "T": "2017-11-29T11:35:00", "BV": 23.59451415}, {"O": 0.04376997, "H": 0.04376997, "L": 0.04363021, "C": 0.04376997, "V": 1009.02250147, "T": "2017-11-29T11:40:00", "BV": 44.15093507}, {"O": 0.04376997, "H": 0.04426067, "L": 0.04372001, "C": 0.04403, "V": 1249.75110591, "T": "2017-11-29T11:45:00", "BV": 54.85120554}, {"O": 0.044045, "H": 0.04437326, "L": 0.0439, "C": 0.04396486, "V": 646.71374224, "T": "2017-11-29T11:50:00", "BV": 28.48440937}, {"O": 0.04393496, "H": 0.044443, "L": 0.043905, "C": 0.04429999, "V": 896.1331228, "T": "2017-11-29T11:55:00", "BV": 39.65042841}, {"O": 0.04429999, "H": 0.04443667, "L": 0.044015, "C": 0.04408466, "V": 1160.03850163, "T": "2017-11-29T12:00:00", "BV": 51.33028961}, {"O": 0.04406278, "H": 0.04416534, "L": 0.04406278, "C": 0.04406801, "V": 654.02750095, "T": "2017-11-29T12:05:00", "BV": 28.85392719}, {"O": 0.044068, "H": 0.04471313, "L": 0.044068, "C": 0.04466792, "V": 424.17793091, "T": "2017-11-29T12:10:00", "BV": 18.85611837}, {"O": 0.04466792, "H": 0.04485444, "L": 0.04450897, "C": 0.04476802, "V": 799.30654539, "T": "2017-11-29T12:15:00", "BV": 35.74257794}, {"O": 0.04476802, "H": 0.04487445, "L": 0.04475, "C": 0.04475601, "V": 567.54142322, "T": "2017-11-29T12:20:00", "BV": 25.4415179}, {"O": 0.04485802, "H": 0.0449193, "L": 0.044751, "C": 0.04489998, "V": 1146.22626841, "T": "2017-11-29T12:25:00", "BV": 51.4161454}, {"O": 0.04489997, "H": 0.045, "L": 0.04475, "C": 0.0449, "V": 1019.04444397, "T": "2017-11-29T12:30:00", "BV": 45.67556276}, {"O": 0.0449, "H": 0.04516885, "L": 0.04479999, "C": 0.04515897, "V": 1259.16434984, "T": "2017-11-29T12:35:00", "BV": 56.71121946}, {"O": 0.04515897, "H": 0.04520894, "L": 0.044805, "C": 0.04487, "V": 1118.12393071, "T": "2017-11-29T12:40:00", "BV": 50.32201686}, {"O": 0.04487, "H": 0.04525802, "L": 0.04487, "C": 0.04516, "V": 751.35285252, "T": "2017-11-29T12:45:00", "BV": 33.85891161}, {"O": 0.04516, "H": 0.0459002, "L": 0.04516, "C": 0.045805, "V": 2410.22855181, "T": "2017-11-29T12:50:00", "BV": 109.65019614}, {"O": 0.04590021, "H": 0.046381, "L": 0.04580499, "C": 0.046381, "V": 2707.41092031, "T": "2017-11-29T12:55:00", "BV": 124.89833929}, {"O": 0.046381, "H": 0.0475, "L": 0.04638094, "C": 0.04732994, "V": 2827.38300328, "T": "2017-11-29T13:00:00", "BV": 132.73017351}, {"O": 0.04732994, "H": 0.04745623, "L": 0.04609104, "C": 0.04660094, "V": 2889.82930017, "T": "2017-11-29T13:05:00", "BV": 135.39618436}, {"O": 0.04664094, "H": 0.0471, "L": 0.0465, "C": 0.04664658, "V": 1609.1446543, "T": "2017-11-29T13:10:00", "BV": 75.12326062}, {"O": 0.04664658, "H": 0.04698998, "L": 0.04650001, "C": 0.04665334, "V": 1583.20020895, "T": "2017-11-29T13:15:00", "BV": 73.80012409}, {"O": 0.0467, "H": 0.04683995, "L": 0.04652002, "C": 0.04665329, "V": 1050.68056947, "T": "2017-11-29T13:20:00", "BV": 48.98972062}, {"O": 0.04664166, "H": 0.0468, "L": 0.04630504, "C": 0.04630506, "V": 1488.66687021, "T": "2017-11-29T13:25:00", "BV": 69.32534633}, {"O": 0.04630506, "H": 0.04638364, "L": 0.04591001, "C": 0.04599998, "V": 649.28977656, "T": "2017-11-29T13:30:00", "BV": 30.01095803}, {"O": 0.04599998, "H": 0.04599998, "L": 0.04549037, "C": 0.04569996, "V": 1363.85164622, "T": "2017-11-29T13:35:00", "BV": 62.49073714}, {"O": 0.04556, "H": 0.04622061, "L": 0.0455, "C": 0.04594794, "V": 1188.98611166, "T": "2017-11-29T13:40:00", "BV": 54.49621796}, {"O": 0.04599997, "H": 0.04626999, "L": 0.04581001, "C": 0.04588009, "V": 1013.5309486, "T": "2017-11-29T13:45:00", "BV": 46.5774165}, {"O": 0.0458801, "H": 0.04614995, "L": 0.0456124, "C": 0.0457, "V": 447.23278448, "T": "2017-11-29T13:50:00", "BV": 20.48051317}, {"O": 0.0457, "H": 0.04573943, "L": 0.04487, "C": 0.04487, "V": 776.21268925, "T": "2017-11-29T13:55:00", "BV": 35.15679764}, {"O": 0.04487, "H": 0.04532294, "L": 0.04477001, "C": 0.04495001, "V": 878.78103456, "T": "2017-11-29T14:00:00", "BV": 39.51679406}, {"O": 0.04495001, "H": 0.045, "L": 0.04472001, "C": 0.04483003, "V": 795.05123695, "T": "2017-11-29T14:05:00", "BV": 35.64385782}, {"O": 0.0447661, "H": 0.0447661, "L": 0.04441783, "C": 0.0446, "V": 948.60715458, "T": "2017-11-29T14:10:00", "BV": 42.295662}, {"O": 0.0446, "H": 0.045, "L": 0.04451621, "C": 0.0448001, "V": 658.34194934, "T": "2017-11-29T14:15:00", "BV": 29.51157385}, {"O": 0.0448, "H": 0.04499998, "L": 0.0445, "C": 0.04477917, "V": 903.64172375, "T": "2017-11-29T14:20:00", "BV": 40.52533689}, {"O": 0.04477917, "H": 0.04514, "L": 0.04453118, "C": 0.0449, "V": 700.89639068, "T": "2017-11-29T14:25:00", "BV": 31.43574056}, {"O": 0.04500016, "H": 0.04512566, "L": 0.04466201, "C": 0.0449, "V": 632.48982719, "T": "2017-11-29T14:30:00", "BV": 28.33393275}, {"O": 0.04494302, "H": 0.04512654, "L": 0.04475596, "C": 0.04489999, "V": 1031.6260871, "T": "2017-11-29T14:35:00", "BV": 46.36452768}, {"O": 0.0448, "H": 0.04558193, "L": 0.04475596, "C": 0.04526953, "V": 2728.84493549, "T": "2017-11-29T14:40:00", "BV": 123.77131107}, {"O": 0.04509999, "H": 0.04535888, "L": 0.04500001, "C": 0.0453007, "V": 440.98591445, "T": "2017-11-29T14:45:00", "BV": 19.94782759}, {"O": 0.04531067, "H": 0.04549985, "L": 0.04513075, "C": 0.04521976, "V": 687.38764402, "T": "2017-11-29T14:50:00", "BV": 31.14944761}, {"O": 0.04521975, "H": 0.0455, "L": 0.045131, "C": 0.0451312, "V": 1433.92870286, "T": "2017-11-29T14:55:00", "BV": 65.04494133}, {"O": 0.0451312, "H": 0.0451312, "L": 0.04505001, "C": 0.04511297, "V": 387.14006006, "T": "2017-11-29T15:00:00", "BV": 17.46267818}, {"O": 0.04511297, "H": 0.04516537, "L": 0.0449, "C": 0.0449, "V": 501.06914816, "T": "2017-11-29T15:05:00", "BV": 22.59428963}, {"O": 0.0449, "H": 0.04559999, "L": 0.0445361, "C": 0.04514116, "V": 1060.50372867, "T": "2017-11-29T15:10:00", "BV": 47.60885568}, {"O": 0.04505668, "H": 0.0462, "L": 0.04501236, "C": 0.045794, "V": 1542.51028406, "T": "2017-11-29T15:15:00", "BV": 70.18927873}, {"O": 0.045751, "H": 0.04611468, "L": 0.0452, "C": 0.04520008, "V": 1151.92222268, "T": "2017-11-29T15:20:00", "BV": 52.69298315}, {"O": 0.04520011, "H": 0.0456, "L": 0.04511297, "C": 0.04537, "V": 534.75872654, "T": "2017-11-29T15:25:00", "BV": 24.26474371}, {"O": 0.0452, "H": 0.04684519, "L": 0.0452, "C": 0.04573999, "V": 1363.57318607, "T": "2017-11-29T15:30:00", "BV": 62.35563954}, {"O": 0.0455, "H": 0.04574372, "L": 0.04522891, "C": 0.04527414, "V": 774.16288367, "T": "2017-11-29T15:35:00", "BV": 35.2364516}, {"O": 0.04527414, "H": 0.04560395, "L": 0.04513723, "C": 0.0452, "V": 754.28769658, "T": "2017-11-29T15:40:00", "BV": 34.1953026}, {"O": 0.0452, "H": 0.04524, "L": 0.04491, "C": 0.045135, "V": 504.39324814, "T": "2017-11-29T15:45:00", "BV": 22.75038859}, {"O": 0.04513499, "H": 0.04513499, "L": 0.04465409, "C": 0.0448, "V": 481.04440659, "T": "2017-11-29T15:50:00", "BV": 21.62161419}, {"O": 0.0448, "H": 0.04497697, "L": 0.04465409, "C": 0.044973, "V": 375.28005863, "T": "2017-11-29T15:55:00", "BV": 16.84213885}, {"O": 0.04497299, "H": 0.044973, "L": 0.04461553, "C": 0.04478429, "V": 385.49437932, "T": "2017-11-29T16:00:00", "BV": 17.26834834}, {"O": 0.04465, "H": 0.04478429, "L": 0.04449065, "C": 0.04449777, "V": 290.25134659, "T": "2017-11-29T16:05:00", "BV": 12.96263627}, {"O": 0.04449777, "H": 0.0448, "L": 0.044265, "C": 0.04475999, "V": 643.45747911, "T": "2017-11-29T16:10:00", "BV": 28.63433809}, {"O": 0.04464983, "H": 0.04475999, "L": 0.04440726, "C": 0.04467198, "V": 407.64670118, "T": "2017-11-29T16:15:00", "BV": 18.16191865}, {"O": 0.0446, "H": 0.04467198, "L": 0.0442, "C": 0.044305, "V": 401.08035049, "T": "2017-11-29T16:20:00", "BV": 17.80399062}, {"O": 0.044305, "H": 0.0445, "L": 0.04425001, "C": 0.04426001, "V": 260.88181805, "T": "2017-11-29T16:25:00", "BV": 11.5785637}, {"O": 0.04426, "H": 0.04470242, "L": 0.04426, "C": 0.04449489, "V": 446.94466008, "T": "2017-11-29T16:30:00", "BV": 19.86343046}, {"O": 0.04449489, "H": 0.04471612, "L": 0.04430994, "C": 0.04440002, "V": 512.38750701, "T": "2017-11-29T16:35:00", "BV": 22.78327676}, {"O": 0.04449, "H": 0.0446842, "L": 0.04435, "C": 0.04441102, "V": 241.30509306, "T": "2017-11-29T16:40:00", "BV": 10.72319123}, {"O": 0.04459999, "H": 0.04459999, "L": 0.044411, "C": 0.04459003, "V": 282.0192176, "T": "2017-11-29T16:45:00", "BV": 12.56750696}, {"O": 0.04459003, "H": 0.04465, "L": 0.04446602, "C": 0.04459, "V": 317.79327947, "T": "2017-11-29T16:50:00", "BV": 14.15086877}, {"O": 0.04459, "H": 0.04493812, "L": 0.04450509, "C": 0.0449, "V": 239.2569559, "T": "2017-11-29T16:55:00", "BV": 10.6869193}, {"O": 0.0449, "H": 0.04516673, "L": 0.04489876, "C": 0.045, "V": 249.29756249, "T": "2017-11-29T17:00:00", "BV": 11.23548086}, {"O": 0.04500824, "H": 0.04500824, "L": 0.04486437, "C": 0.04499, "V": 188.47840856, "T": "2017-11-29T17:05:00", "BV": 8.47053055}, {"O": 0.04499, "H": 0.04506997, "L": 0.04470703, "C": 0.044725, "V": 259.29485245, "T": "2017-11-29T17:10:00", "BV": 11.6549619}, {"O": 0.04489881, "H": 0.04504499, "L": 0.04463769, "C": 0.04483342, "V": 435.55882173, "T": "2017-11-29T17:15:00", "BV": 19.52879988}, {"O": 0.04480371, "H": 0.04497998, "L": 0.04463773, "C": 0.04497996, "V": 269.05329957, "T": "2017-11-29T17:20:00", "BV": 12.07678687}, {"O": 0.04497997, "H": 0.04516673, "L": 0.0448614, "C": 0.045, "V": 386.48202211, "T": "2017-11-29T17:25:00", "BV": 17.40092984}, {"O": 0.0450045, "H": 0.04516673, "L": 0.04497994, "C": 0.04515999, "V": 323.5003163, "T": "2017-11-29T17:30:00", "BV": 14.5975196}, {"O": 0.04515999, "H": 0.04535875, "L": 0.04509997, "C": 0.04524994, "V": 369.98248083, "T": "2017-11-29T17:35:00", "BV": 16.74350581}, {"O": 0.04524991, "H": 0.04524994, "L": 0.04500501, "C": 0.04509996, "V": 319.82200836, "T": "2017-11-29T17:40:00", "BV": 14.42928846}, {"O": 0.04509997, "H": 0.045888, "L": 0.04509996, "C": 0.04575835, "V": 445.80455481, "T": "2017-11-29T17:45:00", "BV": 20.27807072}, {"O": 0.04575835, "H": 0.04579999, "L": 0.04526, "C": 0.04527408, "V": 1074.81964966, "T": "2017-11-29T17:50:00", "BV": 48.91334395}, {"O": 0.0455, "H": 0.04573, "L": 0.04527411, "C": 0.04558577, "V": 302.33556468, "T": "2017-11-29T17:55:00", "BV": 13.76323673}, {"O": 0.04558577, "H": 0.04563903, "L": 0.04510001, "C": 0.04563392, "V": 379.76402086, "T": "2017-11-29T18:00:00", "BV": 17.21811468}, {"O": 0.0455, "H": 0.045629, "L": 0.045301, "C": 0.0454016, "V": 315.74637055, "T": "2017-11-29T18:05:00", "BV": 14.35722618}, {"O": 0.0454016, "H": 0.045586, "L": 0.04518132, "C": 0.04535035, "V": 178.70061413, "T": "2017-11-29T18:10:00", "BV": 8.12066052}, {"O": 0.04548999, "H": 0.04548999, "L": 0.04535035, "C": 0.045489, "V": 359.40415869, "T": "2017-11-29T18:15:00", "BV": 16.30634697}, {"O": 0.04536, "H": 0.0456, "L": 0.04535501, "C": 0.04559599, "V": 488.55263271, "T": "2017-11-29T18:20:00", "BV": 22.21776147}, {"O": 0.04559599, "H": 0.0458, "L": 0.04551501, "C": 0.04563904, "V": 338.7583137, "T": "2017-11-29T18:25:00", "BV": 15.44653819}, {"O": 0.04563904, "H": 0.04580004, "L": 0.04560002, "C": 0.0457, "V": 177.15571379, "T": "2017-11-29T18:30:00", "BV": 8.09688018}, {"O": 0.0457, "H": 0.04587599, "L": 0.04569, "C": 0.04587588, "V": 279.01177752, "T": "2017-11-29T18:35:00", "BV": 12.781414}, {"O": 0.04587589, "H": 0.046, "L": 0.04577002, "C": 0.04590001, "V": 528.67384066, "T": "2017-11-29T18:40:00", "BV": 24.26731591}, {"O": 0.0459, "H": 0.04624679, "L": 0.0459, "C": 0.04605, "V": 239.31590966, "T": "2017-11-29T18:45:00", "BV": 11.01153284}, {"O": 0.04605, "H": 0.04622392, "L": 0.04605, "C": 0.0461, "V": 659.22312214, "T": "2017-11-29T18:50:00", "BV": 30.43135325}, {"O": 0.04619337, "H": 0.04619339, "L": 0.04569971, "C": 0.04569971, "V": 299.51782816, "T": "2017-11-29T18:55:00", "BV": 13.75198943}, {"O": 0.0457, "H": 0.045723, "L": 0.04565435, "C": 0.04570006, "V": 487.04312968, "T": "2017-11-29T19:00:00", "BV": 22.25732067}, {"O": 0.04570006, "H": 0.046289, "L": 0.0457, "C": 0.0462387, "V": 873.55572831, "T": "2017-11-29T19:05:00", "BV": 40.06473691}, {"O": 0.04614096, "H": 0.046392, "L": 0.0458, "C": 0.046, "V": 781.73579066, "T": "2017-11-29T19:10:00", "BV": 36.06801235}, {"O": 0.046, "H": 0.04683547, "L": 0.04580002, "C": 0.04605983, "V": 2439.60328068, "T": "2017-11-29T19:15:00", "BV": 113.2830135}, {"O": 0.0463188, "H": 0.04673015, "L": 0.04565435, "C": 0.04579996, "V": 1751.62897952, "T": "2017-11-29T19:20:00", "BV": 80.72531933}, {"O": 0.04579, "H": 0.04598, "L": 0.04530702, "C": 0.04537514, "V": 1077.27299034, "T": "2017-11-29T19:25:00", "BV": 49.08620868}, {"O": 0.04537514, "H": 0.04558, "L": 0.04510002, "C": 0.04554995, "V": 1056.35375282, "T": "2017-11-29T19:30:00", "BV": 47.99359511}, {"O": 0.04553269, "H": 0.04578, "L": 0.0450974, "C": 0.04552147, "V": 1779.69007579, "T": "2017-11-29T19:35:00", "BV": 80.97574723}, {"O": 0.04552147, "H": 0.0459, "L": 0.0447, "C": 0.04489008, "V": 2511.66076794, "T": "2017-11-29T19:40:00", "BV": 113.96987357}, {"O": 0.04489008, "H": 0.04563713, "L": 0.0445, "C": 0.04469503, "V": 1665.24438415, "T": "2017-11-29T19:45:00", "BV": 74.76335131}, {"O": 0.04517997, "H": 0.04540586, "L": 0.0445, "C": 0.04479057, "V": 1476.15180058, "T": "2017-11-29T19:50:00", "BV": 66.43709934}, {"O": 0.04479056, "H": 0.04519999, "L": 0.04468543, "C": 0.04470003, "V": 1113.49352349, "T": "2017-11-29T19:55:00", "BV": 49.85406825}, {"O": 0.04474624, "H": 0.04519997, "L": 0.0445, "C": 0.04494, "V": 863.21284442, "T": "2017-11-29T20:00:00", "BV": 38.61512426}, {"O": 0.04493997, "H": 0.04557457, "L": 0.04451, "C": 0.044832, "V": 1255.83500047, "T": "2017-11-29T20:05:00", "BV": 56.38606545}, {"O": 0.044832, "H": 0.04502, "L": 0.04459, "C": 0.04465001, "V": 708.17988616, "T": "2017-11-29T20:10:00", "BV": 31.69833586}, {"O": 0.04465001, "H": 0.04515479, "L": 0.04454, "C": 0.04466502, "V": 745.82902583, "T": "2017-11-29T20:15:00", "BV": 33.42528533}, {"O": 0.04455, "H": 0.04466502, "L": 0.04420368, "C": 0.04438047, "V": 1892.78860958, "T": "2017-11-29T20:20:00", "BV": 83.85734649}, {"O": 0.04438047, "H": 0.04466503, "L": 0.04420368, "C": 0.0444, "V": 876.44104537, "T": "2017-11-29T20:25:00", "BV": 38.95063402}, {"O": 0.04440001, "H": 0.04466505, "L": 0.04435106, "C": 0.04440006, "V": 801.82657539, "T": "2017-11-29T20:30:00", "BV": 35.69985739}, {"O": 0.04440006, "H": 0.04487329, "L": 0.0444, "C": 0.04465001, "V": 579.30524983, "T": "2017-11-29T20:35:00", "BV": 25.85669256}, {"O": 0.04465, "H": 0.04486792, "L": 0.0444, "C": 0.04440115, "V": 364.89344655, "T": "2017-11-29T20:40:00", "BV": 16.27818727}, {"O": 0.04472264, "H": 0.04487329, "L": 0.04446, "C": 0.044804, "V": 416.5119953, "T": "2017-11-29T20:45:00", "BV": 18.60487358}, {"O": 0.04476389, "H": 0.04480492, "L": 0.0444, "C": 0.0444, "V": 621.95249789, "T": "2017-11-29T20:50:00", "BV": 27.63740961}, {"O": 0.044415, "H": 0.04441504, "L": 0.04376392, "C": 0.04376392, "V": 1689.54432517, "T": "2017-11-29T20:55:00", "BV": 74.68288179}, {"O": 0.04378, "H": 0.04441503, "L": 0.04375849, "C": 0.04435098, "V": 925.5661913, "T": "2017-11-29T21:00:00", "BV": 40.7828259}, {"O": 0.04435098, "H": 0.04435575, "L": 0.04382728, "C": 0.0442, "V": 804.58100889, "T": "2017-11-29T21:05:00", "BV": 35.533393}, {"O": 0.04419999, "H": 0.04431998, "L": 0.04382001, "C": 0.04390468, "V": 908.23012097, "T": "2017-11-29T21:10:00", "BV": 40.00167471}, {"O": 0.04390468, "H": 0.04432999, "L": 0.04378558, "C": 0.04427895, "V": 738.77831908, "T": "2017-11-29T21:15:00", "BV": 32.53984107}, {"O": 0.0441, "H": 0.04431821, "L": 0.04375, "C": 0.04400299, "V": 526.69752565, "T": "2017-11-29T21:20:00", "BV": 23.17354682}, {"O": 0.044003, "H": 0.04419899, "L": 0.04375001, "C": 0.04404926, "V": 908.69368109, "T": "2017-11-29T21:25:00", "BV": 40.00385877}, {"O": 0.04396131, "H": 0.04417797, "L": 0.04354501, "C": 0.04354502, "V": 1414.06619055, "T": "2017-11-29T21:30:00", "BV": 61.93867829}, {"O": 0.04375, "H": 0.04399999, "L": 0.0435312, "C": 0.04383711, "V": 750.2267074, "T": "2017-11-29T21:35:00", "BV": 32.79139326}, {"O": 0.04383499, "H": 0.04386724, "L": 0.0434763, "C": 0.04384625, "V": 641.73761237, "T": "2017-11-29T21:40:00", "BV": 27.98122994}, {"O": 0.04384625, "H": 0.04419999, "L": 0.04364766, "C": 0.04374705, "V": 544.97594739, "T": "2017-11-29T21:45:00", "BV": 23.93060285}, {"O": 0.04388799, "H": 0.0441281, "L": 0.04362, "C": 0.04395751, "V": 665.95032722, "T": "2017-11-29T21:50:00", "BV": 29.11991855}, {"O": 0.0441181, "H": 0.04412809, "L": 0.04334, "C": 0.04334, "V": 1010.91194451, "T": "2017-11-29T21:55:00", "BV": 44.15414111}, {"O": 0.04334, "H": 0.04381496, "L": 0.04326579, "C": 0.04328268, "V": 837.16767209, "T": "2017-11-29T22:00:00", "BV": 36.43140766}, {"O": 0.04348, "H": 0.04350444, "L": 0.0432, "C": 0.04339999, "V": 698.23815534, "T": "2017-11-29T22:05:00", "BV": 30.28978554}, {"O": 0.043395, "H": 0.04374363, "L": 0.0432, "C": 0.04325, "V": 573.73125876, "T": "2017-11-29T22:10:00", "BV": 24.91755055}, {"O": 0.04320005, "H": 0.04361499, "L": 0.04320002, "C": 0.04347629, "V": 454.35791451, "T": "2017-11-29T22:15:00", "BV": 19.69811706}, {"O": 0.04327999, "H": 0.04347629, "L": 0.0432, "C": 0.04321679, "V": 432.34566491, "T": "2017-11-29T22:20:00", "BV": 18.71833545}, {"O": 0.04324999, "H": 0.04342504, "L": 0.0432, "C": 0.04331225, "V": 288.42182032, "T": "2017-11-29T22:25:00", "BV": 12.48558853}, {"O": 0.04331225, "H": 0.04371, "L": 0.04321621, "C": 0.04330801, "V": 642.77341026, "T": "2017-11-29T22:30:00", "BV": 27.90271988}, {"O": 0.04330803, "H": 0.04359997, "L": 0.04320037, "C": 0.0432162, "V": 845.91634467, "T": "2017-11-29T22:35:00", "BV": 36.6336314}, {"O": 0.04330796, "H": 0.04380364, "L": 0.04320037, "C": 0.0437653, "V": 355.51927887, "T": "2017-11-29T22:40:00", "BV": 15.44146435}, {"O": 0.0435246, "H": 0.04376529, "L": 0.04321656, "C": 0.04336848, "V": 513.06015134, "T": "2017-11-29T22:45:00", "BV": 22.30241743}, {"O": 0.04321658, "H": 0.0437471, "L": 0.04321658, "C": 0.0435, "V": 397.19151884, "T": "2017-11-29T22:50:00", "BV": 17.26263413}, {"O": 0.0434555, "H": 0.04372916, "L": 0.04323018, "C": 0.04349, "V": 472.28457163, "T": "2017-11-29T22:55:00", "BV": 20.54148659}, {"O": 0.04349, "H": 0.04381, "L": 0.04340001, "C": 0.04380969, "V": 665.03261136, "T": "2017-11-29T23:00:00", "BV": 28.94347416}, {"O": 0.04380969, "H": 0.04390744, "L": 0.04351002, "C": 0.04381001, "V": 336.43422311, "T": "2017-11-29T23:05:00", "BV": 14.72664172}, {"O": 0.04381001, "H": 0.04416017, "L": 0.04357526, "C": 0.04403663, "V": 400.61644744, "T": "2017-11-29T23:10:00", "BV": 17.57966122}, {"O": 0.04403663, "H": 0.04415695, "L": 0.043751, "C": 0.04375102, "V": 395.85331009, "T": "2017-11-29T23:15:00", "BV": 17.42157517}, {"O": 0.04375103, "H": 0.04414999, "L": 0.04375102, "C": 0.04375542, "V": 508.70668264, "T": "2017-11-29T23:20:00", "BV": 22.3728742}, {"O": 0.04375542, "H": 0.04398459, "L": 0.0435, "C": 0.0435, "V": 539.0121954, "T": "2017-11-29T23:25:00", "BV": 23.56091661}, {"O": 0.04350001, "H": 0.04369999, "L": 0.04340005, "C": 0.04353788, "V": 583.32979761, "T": "2017-11-29T23:30:00", "BV": 25.39571425}, {"O": 0.04353788, "H": 0.04369997, "L": 0.04328351, "C": 0.04341351, "V": 426.74365207, "T": "2017-11-29T23:35:00", "BV": 18.5904918}, {"O": 0.04341351, "H": 0.04354985, "L": 0.0432, "C": 0.0432473, "V": 334.78481342, "T": "2017-11-29T23:40:00", "BV": 14.52522743}, {"O": 0.0432473, "H": 0.04354985, "L": 0.04323091, "C": 0.04334372, "V": 331.95064625, "T": "2017-11-29T23:45:00", "BV": 14.40543446}, {"O": 0.04333149, "H": 0.043797, "L": 0.04323, "C": 0.04323, "V": 535.97427339, "T": "2017-11-29T23:50:00", "BV": 23.30813471}, {"O": 0.04323, "H": 0.04345997, "L": 0.0431, "C": 0.04331541, "V": 1003.08805512, "T": "2017-11-29T23:55:00", "BV": 43.39725144}, {"O": 0.04331541, "H": 0.04349999, "L": 0.04311001, "C": 0.04348, "V": 491.80062508, "T": "2017-11-30T00:00:00", "BV": 21.35638848}, {"O": 0.04341357, "H": 0.04348, "L": 0.04322002, "C": 0.04348, "V": 834.77038968, "T": "2017-11-30T00:05:00", "BV": 36.24416683}, {"O": 0.04348, "H": 0.04364911, "L": 0.04314721, "C": 0.0433, "V": 704.3455622, "T": "2017-11-30T00:10:00", "BV": 30.6072777}, {"O": 0.04336083, "H": 0.04359555, "L": 0.04326349, "C": 0.04327418, "V": 877.44637172, "T": "2017-11-30T00:15:00", "BV": 38.19432873}, {"O": 0.04327419, "H": 0.04406785, "L": 0.04327419, "C": 0.0439, "V": 590.69566127, "T": "2017-11-30T00:20:00", "BV": 25.8569175}, {"O": 0.0439, "H": 0.04408302, "L": 0.04357549, "C": 0.04389996, "V": 710.99733752, "T": "2017-11-30T00:25:00", "BV": 31.22069025}, {"O": 0.04389996, "H": 0.04405, "L": 0.04341692, "C": 0.04374878, "V": 975.59325179, "T": "2017-11-30T00:30:00", "BV": 42.74802821}, {"O": 0.04354589, "H": 0.0439, "L": 0.04354589, "C": 0.04355044, "V": 403.15684318, "T": "2017-11-30T00:35:00", "BV": 17.64030523}, {"O": 0.04355054, "H": 0.04408302, "L": 0.04355045, "C": 0.04408291, "V": 592.4814135, "T": "2017-11-30T00:40:00", "BV": 25.99197375}, {"O": 0.0440829, "H": 0.04408291, "L": 0.0436873, "C": 0.0439561, "V": 917.57500135, "T": "2017-11-30T00:45:00", "BV": 40.32407109}, {"O": 0.044079, "H": 0.0441203, "L": 0.04383654, "C": 0.044, "V": 365.57516523, "T": "2017-11-30T00:50:00", "BV": 16.08265454}, {"O": 0.044, "H": 0.04409065, "L": 0.04383654, "C": 0.04384, "V": 259.87498448, "T": "2017-11-30T00:55:00", "BV": 11.4301831}, {"O": 0.04384994, "H": 0.04402, "L": 0.04384994, "C": 0.04401999, "V": 296.5375158, "T": "2017-11-30T01:00:00", "BV": 13.03731824}, {"O": 0.04401999, "H": 0.04414875, "L": 0.04382028, "C": 0.04385, "V": 495.11941693, "T": "2017-11-30T01:05:00", "BV": 21.79593105}, {"O": 0.04385, "H": 0.04413853, "L": 0.04363861, "C": 0.04398922, "V": 480.58969346, "T": "2017-11-30T01:10:00", "BV": 21.06725122}, {"O": 0.0438, "H": 0.04407989, "L": 0.04377009, "C": 0.04377011, "V": 432.69043383, "T": "2017-11-30T01:15:00", "BV": 18.98575035}, {"O": 0.0439889, "H": 0.04398912, "L": 0.0435, "C": 0.0435, "V": 854.80410945, "T": "2017-11-30T01:20:00", "BV": 37.35433101}, {"O": 0.0435, "H": 0.04370976, "L": 0.04342538, "C": 0.04364989, "V": 527.59699793, "T": "2017-11-30T01:25:00", "BV": 22.95812361}, {"O": 0.04349998, "H": 0.0437098, "L": 0.04329, "C": 0.04349993, "V": 465.88444626, "T": "2017-11-30T01:30:00", "BV": 20.25102174}, {"O": 0.04349992, "H": 0.04352848, "L": 0.0434, "C": 0.0434, "V": 769.21814979, "T": "2017-11-30T01:35:00", "BV": 33.43267463}, {"O": 0.0434, "H": 0.04364246, "L": 0.04329038, "C": 0.04341337, "V": 355.37530932, "T": "2017-11-30T01:40:00", "BV": 15.42960791}, {"O": 0.04341337, "H": 0.04353583, "L": 0.04330072, "C": 0.04330101, "V": 359.12775212, "T": "2017-11-30T01:45:00", "BV": 15.56330064}, {"O": 0.04330101, "H": 0.04345619, "L": 0.0431, "C": 0.0431, "V": 1116.24186395, "T": "2017-11-30T01:50:00", "BV": 48.23837298}, {"O": 0.04318622, "H": 0.04328081, "L": 0.043, "C": 0.04301, "V": 999.14698231, "T": "2017-11-30T01:55:00", "BV": 43.06281498}, {"O": 0.043, "H": 0.04329999, "L": 0.043, "C": 0.04304183, "V": 199.38740865, "T": "2017-11-30T02:00:00", "BV": 8.59837188}, {"O": 0.04304183, "H": 0.0432964, "L": 0.04304183, "C": 0.04307047, "V": 568.0410786, "T": "2017-11-30T02:05:00", "BV": 24.5228671}, {"O": 0.043062, "H": 0.0432, "L": 0.043062, "C": 0.04319996, "V": 513.4539664, "T": "2017-11-30T02:10:00", "BV": 22.14846148}, {"O": 0.04307, "H": 0.04319999, "L": 0.04304, "C": 0.04317999, "V": 766.06222713, "T": "2017-11-30T02:15:00", "BV": 33.02509305}, {"O": 0.04317999, "H": 0.04336418, "L": 0.04317999, "C": 0.04318001, "V": 551.71582703, "T": "2017-11-30T02:20:00", "BV": 23.83052881}, {"O": 0.0432964, "H": 0.04329999, "L": 0.04286356, "C": 0.04299702, "V": 986.95235277, "T": "2017-11-30T02:25:00", "BV": 42.48019197}, {"O": 0.04294334, "H": 0.04312223, "L": 0.04285426, "C": 0.04288889, "V": 826.66737248, "T": "2017-11-30T02:30:00", "BV": 35.53153709}, {"O": 0.0428889, "H": 0.04312212, "L": 0.0428887, "C": 0.0428887, "V": 415.88062063, "T": "2017-11-30T02:35:00", "BV": 17.84429221}, {"O": 0.04288872, "H": 0.04288872, "L": 0.042888, "C": 0.042888, "V": 207.03162917, "T": "2017-11-30T02:40:00", "BV": 8.87925217}, {"O": 0.04288868, "H": 0.04288868, "L": 0.04283, "C": 0.04286, "V": 109.62605828, "T": "2017-11-30T02:45:00", "BV": 4.69975635}, {"O": 0.04286, "H": 0.0428881, "L": 0.0427974, "C": 0.04282105, "V": 378.26222187, "T": "2017-11-30T02:50:00", "BV": 16.20887568}, {"O": 0.04282105, "H": 0.0428881, "L": 0.04282105, "C": 0.04283561, "V": 456.8195473, "T": "2017-11-30T02:55:00", "BV": 19.5646559}, {"O": 0.04283561, "H": 0.04288814, "L": 0.04282107, "C": 0.04282107, "V": 421.61516528, "T": "2017-11-30T03:00:00", "BV": 18.07221792}, {"O": 0.04282107, "H": 0.04321248, "L": 0.04282107, "C": 0.04321236, "V": 1090.19874232, "T": "2017-11-30T03:05:00", "BV": 46.97694655}, {"O": 0.04321236, "H": 0.04326455, "L": 0.04321236, "C": 0.04326449, "V": 1280.40337386, "T": "2017-11-30T03:10:00", "BV": 55.37824784}, {"O": 0.04326439, "H": 0.0434881, "L": 0.04326438, "C": 0.04334198, "V": 497.67059206, "T": "2017-11-30T03:15:00", "BV": 21.55083046}, {"O": 0.04334198, "H": 0.04346987, "L": 0.04334198, "C": 0.04334198, "V": 1127.55007043, "T": "2017-11-30T03:20:00", "BV": 48.87455068}, {"O": 0.04334198, "H": 0.04334452, "L": 0.04334198, "C": 0.043342, "V": 572.57226395, "T": "2017-11-30T03:25:00", "BV": 24.81643295}, {"O": 0.04334199, "H": 0.04346948, "L": 0.04334198, "C": 0.04334199, "V": 641.96636396, "T": "2017-11-30T03:30:00", "BV": 27.82583887}, {"O": 0.04339, "H": 0.04346995, "L": 0.04334199, "C": 0.04346988, "V": 803.71859339, "T": "2017-11-30T03:35:00", "BV": 34.87526562}, {"O": 0.04339002, "H": 0.04346987, "L": 0.04326449, "C": 0.04326449, "V": 758.50193895, "T": "2017-11-30T03:40:00", "BV": 32.89596251}, {"O": 0.04334001, "H": 0.04338995, "L": 0.04320507, "C": 0.04326437, "V": 243.88953072, "T": "2017-11-30T03:45:00", "BV": 10.55572498}, {"O": 0.04326437, "H": 0.0434, "L": 0.0432, "C": 0.04339552, "V": 664.61044474, "T": "2017-11-30T03:50:00", "BV": 28.8065596}, {"O": 0.04339552, "H": 0.04346988, "L": 0.04314659, "C": 0.04339998, "V": 510.15790183, "T": "2017-11-30T03:55:00", "BV": 22.13173295}, {"O": 0.04339998, "H": 0.04346984, "L": 0.04310588, "C": 0.0431466, "V": 189.09616933, "T": "2017-11-30T04:00:00", "BV": 8.17629558}, {"O": 0.0431466, "H": 0.04339974, "L": 0.04314659, "C": 0.04335599, "V": 297.89210749, "T": "2017-11-30T04:05:00", "BV": 12.88075951}, {"O": 0.04315001, "H": 0.04335599, "L": 0.04314659, "C": 0.04314659, "V": 126.38200302, "T": "2017-11-30T04:10:00", "BV": 5.45892913}, {"O": 0.04332, "H": 0.04335591, "L": 0.04311004, "C": 0.04311004, "V": 185.29829637, "T": "2017-11-30T04:15:00", "BV": 8.01406387}, {"O": 0.04311004, "H": 0.04314658, "L": 0.04299266, "C": 0.04311803, "V": 360.33936981, "T": "2017-11-30T04:20:00", "BV": 15.52644159}, {"O": 0.04311803, "H": 0.04311803, "L": 0.0428881, "C": 0.04296197, "V": 164.476557, "T": "2017-11-30T04:25:00", "BV": 7.07569401}, {"O": 0.04296197, "H": 0.04299998, "L": 0.04287864, "C": 0.0428881, "V": 397.12595892, "T": "2017-11-30T04:30:00", "BV": 17.03452765}, {"O": 0.04288476, "H": 0.04288476, "L": 0.04285952, "C": 0.04285971, "V": 391.16153497, "T": "2017-11-30T04:35:00", "BV": 16.76943189}, {"O": 0.04285971, "H": 0.04286999, "L": 0.04285971, "C": 0.0428685, "V": 429.97734948, "T": "2017-11-30T04:40:00", "BV": 18.4296221}, {"O": 0.042865, "H": 0.04286849, "L": 0.0427333, "C": 0.04277996, "V": 249.29731653, "T": "2017-11-30T04:45:00", "BV": 10.66979438}, {"O": 0.0427391, "H": 0.04286959, "L": 0.04273149, "C": 0.04284889, "V": 356.8378911, "T": "2017-11-30T04:50:00", "BV": 15.26559668}, {"O": 0.04284889, "H": 0.04288476, "L": 0.04276289, "C": 0.0427629, "V": 201.06759894, "T": "2017-11-30T04:55:00", "BV": 8.60924037}, {"O": 0.04288475, "H": 0.0428881, "L": 0.04274, "C": 0.0428799, "V": 103.648452, "T": "2017-11-30T05:00:00", "BV": 4.43889975}, {"O": 0.0428799, "H": 0.04288476, "L": 0.04274, "C": 0.04288455, "V": 81.20821349, "T": "2017-11-30T05:05:00", "BV": 3.47766354}, {"O": 0.04274001, "H": 0.04327997, "L": 0.04274, "C": 0.0428, "V": 373.22746602, "T": "2017-11-30T05:10:00", "BV": 16.01156943}, {"O": 0.04289994, "H": 0.04310253, "L": 0.04274003, "C": 0.04309994, "V": 183.13447832, "T": "2017-11-30T05:15:00", "BV": 7.84198883}, {"O": 0.042805, "H": 0.0430999, "L": 0.042805, "C": 0.04288542, "V": 68.85689998, "T": "2017-11-30T05:20:00", "BV": 2.95228465}, {"O": 0.04288544, "H": 0.04318899, "L": 0.04288544, "C": 0.0429999, "V": 198.47775466, "T": "2017-11-30T05:25:00", "BV": 8.53450107}, {"O": 0.0429999, "H": 0.04309418, "L": 0.04290241, "C": 0.04305838, "V": 113.67916381, "T": "2017-11-30T05:30:00", "BV": 4.88786673}, {"O": 0.04305837, "H": 0.04305839, "L": 0.0428193, "C": 0.04304001, "V": 753.06220552, "T": "2017-11-30T05:35:00", "BV": 32.3286754}, {"O": 0.043, "H": 0.04315001, "L": 0.04281986, "C": 0.04314629, "V": 164.10602008, "T": "2017-11-30T05:40:00", "BV": 7.05377597}, {"O": 0.043, "H": 0.043189, "L": 0.04282042, "C": 0.04297601, "V": 508.46188257, "T": "2017-11-30T05:45:00", "BV": 21.84312625}, {"O": 0.04282105, "H": 0.04313102, "L": 0.04258894, "C": 0.04258894, "V": 718.74092684, "T": "2017-11-30T05:50:00", "BV": 30.74059019}, {"O": 0.04273149, "H": 0.04277, "L": 0.04254211, "C": 0.04277, "V": 555.42998563, "T": "2017-11-30T05:55:00", "BV": 23.65395493}, {"O": 0.04276999, "H": 0.0430998, "L": 0.04254211, "C": 0.04282042, "V": 130.80705341, "T": "2017-11-30T06:00:00", "BV": 5.5839423}, {"O": 0.0428, "H": 0.0430999, "L": 0.04270001, "C": 0.04270002, "V": 646.4009256, "T": "2017-11-30T06:05:00", "BV": 27.6686567}, {"O": 0.04275791, "H": 0.04309982, "L": 0.04270001, "C": 0.04280095, "V": 350.44188319, "T": "2017-11-30T06:10:00", "BV": 14.99011364}, {"O": 0.042847, "H": 0.04309896, "L": 0.0425, "C": 0.04280758, "V": 1499.95574441, "T": "2017-11-30T06:15:00", "BV": 64.16739887}, {"O": 0.04250005, "H": 0.04298296, "L": 0.04250005, "C": 0.04291997, "V": 187.25966554, "T": "2017-11-30T06:20:00", "BV": 8.00798393}, {"O": 0.04259, "H": 0.043, "L": 0.04259, "C": 0.04269445, "V": 336.83543103, "T": "2017-11-30T06:25:00", "BV": 14.430059}, {"O": 0.04269455, "H": 0.04309934, "L": 0.04269445, "C": 0.04290001, "V": 332.41268594, "T": "2017-11-30T06:30:00", "BV": 14.25663386}, {"O": 0.04290001, "H": 0.042999, "L": 0.0428, "C": 0.0428108, "V": 244.34302338, "T": "2017-11-30T06:35:00", "BV": 10.49712997}, {"O": 0.042811, "H": 0.042811, "L": 0.04255018, "C": 0.04258, "V": 587.02993835, "T": "2017-11-30T06:40:00", "BV": 25.08440835}, {"O": 0.04258, "H": 0.04279328, "L": 0.04255, "C": 0.0426, "V": 633.08076893, "T": "2017-11-30T06:45:00", "BV": 26.953429}, {"O": 0.0426, "H": 0.04268, "L": 0.042505, "C": 0.04253, "V": 1075.2781189, "T": "2017-11-30T06:50:00", "BV": 45.7629127}, {"O": 0.04253, "H": 0.04278987, "L": 0.04250003, "C": 0.04250003, "V": 274.38965174, "T": "2017-11-30T06:55:00", "BV": 11.6726003}, {"O": 0.04267, "H": 0.04291994, "L": 0.04250003, "C": 0.04267004, "V": 280.45214594, "T": "2017-11-30T07:00:00", "BV": 11.96597077}, {"O": 0.04284182, "H": 0.04291994, "L": 0.04267004, "C": 0.04271279, "V": 177.87815834, "T": "2017-11-30T07:05:00", "BV": 7.61542042}, {"O": 0.04291994, "H": 0.043, "L": 0.04264276, "C": 0.04291, "V": 407.63838207, "T": "2017-11-30T07:10:00", "BV": 17.44920399}, {"O": 0.04291, "H": 0.043, "L": 0.04274821, "C": 0.042986, "V": 209.110481, "T": "2017-11-30T07:15:00", "BV": 8.97592276}, {"O": 0.042986, "H": 0.04333086, "L": 0.042986, "C": 0.0431, "V": 151.92624716, "T": "2017-11-30T07:20:00", "BV": 6.55244617}, {"O": 0.0431, "H": 0.04328547, "L": 0.043, "C": 0.0431, "V": 107.41441808, "T": "2017-11-30T07:25:00", "BV": 4.63413559}, {"O": 0.04313509, "H": 0.0433, "L": 0.0431, "C": 0.04310011, "V": 179.11913239, "T": "2017-11-30T07:30:00", "BV": 7.73281866}, {"O": 0.04310011, "H": 0.0433, "L": 0.04310011, "C": 0.04310225, "V": 183.34516308, "T": "2017-11-30T07:35:00", "BV": 7.91685002}, {"O": 0.0431022, "H": 0.0434, "L": 0.0431011, "C": 0.0432, "V": 173.22729225, "T": "2017-11-30T07:40:00", "BV": 7.48022985}, {"O": 0.0433, "H": 0.04339998, "L": 0.0431124, "C": 0.04311244, "V": 99.87359679, "T": "2017-11-30T07:45:00", "BV": 4.3197895}, {"O": 0.04311243, "H": 0.04334997, "L": 0.0431124, "C": 0.04334997, "V": 134.40200181, "T": "2017-11-30T07:50:00", "BV": 5.79491594}, {"O": 0.04315, "H": 0.043365, "L": 0.04311242, "C": 0.0432468, "V": 135.3585235, "T": "2017-11-30T07:55:00", "BV": 5.85701352}, {"O": 0.04319, "H": 0.0432468, "L": 0.04319, "C": 0.0432, "V": 211.3120005, "T": "2017-11-30T08:00:00", "BV": 9.12949766}, {"O": 0.04320016, "H": 0.04334897, "L": 0.04310102, "C": 0.04310102, "V": 249.26650165, "T": "2017-11-30T08:05:00", "BV": 10.76999597}, {"O": 0.04310102, "H": 0.04328994, "L": 0.04310101, "C": 0.04319998, "V": 167.13220815, "T": "2017-11-30T08:10:00", "BV": 7.21167527}, {"O": 0.04319998, "H": 0.0432, "L": 0.04315684, "C": 0.04315684, "V": 18.24545779, "T": "2017-11-30T08:15:00", "BV": 0.7878848}, {"O": 0.04315684, "H": 0.04328994, "L": 0.0431568, "C": 0.04326634, "V": 282.96916645, "T": "2017-11-30T08:45:00", "BV": 12.24138107}, {"O": 0.04328994, "H": 0.04328994, "L": 0.04326634, "C": 0.04328991, "V": 198.93545407, "T": "2017-11-30T08:50:00", "BV": 8.61176403}, {"O": 0.04328991, "H": 0.04334887, "L": 0.04326631, "C": 0.0433, "V": 368.67695691, "T": "2017-11-30T08:55:00", "BV": 15.95962958}, {"O": 0.0433, "H": 0.0435, "L": 0.04320001, "C": 0.04342724, "V": 211.21723962, "T": "2017-11-30T09:00:00", "BV": 9.16619282}, {"O": 0.0433002, "H": 0.0435, "L": 0.0433002, "C": 0.04347003, "V": 78.84011732, "T": "2017-11-30T09:05:00", "BV": 3.42581742}, {"O": 0.04349329, "H": 0.04360592, "L": 0.04346999, "C": 0.04360591, "V": 140.18604912, "T": "2017-11-30T09:10:00", "BV": 6.10227456}, {"O": 0.04360591, "H": 0.0437, "L": 0.04360588, "C": 0.04363, "V": 173.14300575, "T": "2017-11-30T09:15:00", "BV": 7.55250749}, {"O": 0.04365635, "H": 0.04371, "L": 0.04365635, "C": 0.0437, "V": 153.31572436, "T": "2017-11-30T09:20:00", "BV": 6.69737577}, {"O": 0.043672, "H": 0.04390822, "L": 0.043672, "C": 0.04389962, "V": 220.46320936, "T": "2017-11-30T09:25:00", "BV": 9.63796531}, {"O": 0.0438, "H": 0.04399999, "L": 0.04372005, "C": 0.04399497, "V": 384.02476669, "T": "2017-11-30T09:30:00", "BV": 16.84189073}, {"O": 0.04399497, "H": 0.044, "L": 0.0438, "C": 0.04380001, "V": 406.8764137, "T": "2017-11-30T09:35:00", "BV": 17.86395418}, {"O": 0.04380001, "H": 0.04398, "L": 0.04380001, "C": 0.04398, "V": 160.76892061, "T": "2017-11-30T09:40:00", "BV": 7.05196775}, {"O": 0.04393999, "H": 0.0441, "L": 0.04393993, "C": 0.0441, "V": 411.49495821, "T": "2017-11-30T09:45:00", "BV": 18.10217203}, {"O": 0.04410019, "H": 0.04420136, "L": 0.04393997, "C": 0.04406078, "V": 313.02563953, "T": "2017-11-30T09:50:00", "BV": 13.8119451}, {"O": 0.0441, "H": 0.04410487, "L": 0.04375, "C": 0.04377001, "V": 300.03053466, "T": "2017-11-30T09:55:00", "BV": 13.20196713}, {"O": 0.04393989, "H": 0.04408995, "L": 0.04377, "C": 0.0438433, "V": 450.96978377, "T": "2017-11-30T10:00:00", "BV": 19.82302461}, {"O": 0.0438433, "H": 0.04384331, "L": 0.04372006, "C": 0.04372006, "V": 176.63130914, "T": "2017-11-30T10:05:00", "BV": 7.73092232}, {"O": 0.04372006, "H": 0.04400799, "L": 0.04372, "C": 0.04384329, "V": 211.69498608, "T": "2017-11-30T10:10:00", "BV": 9.27421481}, {"O": 0.04382886, "H": 0.04404582, "L": 0.04377, "C": 0.04399997, "V": 241.47794627, "T": "2017-11-30T10:15:00", "BV": 10.61242964}, {"O": 0.04399984, "H": 0.0440457, "L": 0.04386, "C": 0.04399937, "V": 119.75144632, "T": "2017-11-30T10:20:00", "BV": 5.26637722}, {"O": 0.04396703, "H": 0.04404583, "L": 0.04386001, "C": 0.044, "V": 362.96122185, "T": "2017-11-30T10:25:00", "BV": 15.94490046}, {"O": 0.043956, "H": 0.04400176, "L": 0.043725, "C": 0.0437701, "V": 618.09947261, "T": "2017-11-30T10:30:00", "BV": 27.1357431}, {"O": 0.04385001, "H": 0.04410498, "L": 0.0437701, "C": 0.04400176, "V": 303.18598571, "T": "2017-11-30T10:35:00", "BV": 13.33136843}, {"O": 0.04410499, "H": 0.04410499, "L": 0.04375, "C": 0.04385698, "V": 372.20280592, "T": "2017-11-30T10:40:00", "BV": 16.34297234}, {"O": 0.04375006, "H": 0.044, "L": 0.04375, "C": 0.04385699, "V": 168.2716562, "T": "2017-11-30T10:45:00", "BV": 7.38417126}, {"O": 0.04385699, "H": 0.04401, "L": 0.04385699, "C": 0.04392185, "V": 135.35670685, "T": "2017-11-30T10:50:00", "BV": 5.94928525}, {"O": 0.0439233, "H": 0.0442523, "L": 0.04392185, "C": 0.04415, "V": 489.3821975, "T": "2017-11-30T10:55:00", "BV": 21.55678195}, {"O": 0.04415, "H": 0.04425, "L": 0.04385698, "C": 0.04393038, "V": 462.66212725, "T": "2017-11-30T11:00:00", "BV": 20.33730489}, {"O": 0.04393038, "H": 0.04410998, "L": 0.04385698, "C": 0.04400001, "V": 548.82367711, "T": "2017-11-30T11:05:00", "BV": 24.11718582}, {"O": 0.04400001, "H": 0.04411, "L": 0.04386703, "C": 0.04409998, "V": 281.1939102, "T": "2017-11-30T11:10:00", "BV": 12.38448263}, {"O": 0.04409999, "H": 0.044147, "L": 0.04400025, "C": 0.04412851, "V": 470.40446308, "T": "2017-11-30T11:15:00", "BV": 20.75173502}, {"O": 0.044147, "H": 0.044147, "L": 0.04385698, "C": 0.04386719, "V": 417.89608354, "T": "2017-11-30T11:20:00", "BV": 18.37390524}, {"O": 0.04386719, "H": 0.04407628, "L": 0.04385698, "C": 0.0439, "V": 561.93612437, "T": "2017-11-30T11:25:00", "BV": 24.66330442}, {"O": 0.0439, "H": 0.04407627, "L": 0.04385699, "C": 0.04385699, "V": 308.46698197, "T": "2017-11-30T11:30:00", "BV": 13.56880206}, {"O": 0.04398876, "H": 0.04410025, "L": 0.04385698, "C": 0.04398884, "V": 428.60222216, "T": "2017-11-30T11:35:00", "BV": 18.86723287}, {"O": 0.0439, "H": 0.04407489, "L": 0.04385703, "C": 0.04385703, "V": 137.2175919, "T": "2017-11-30T11:40:00", "BV": 6.03462407}, {"O": 0.04385707, "H": 0.04404999, "L": 0.043784, "C": 0.04390085, "V": 340.90753684, "T": "2017-11-30T11:45:00", "BV": 14.96239055}, {"O": 0.04390085, "H": 0.04397999, "L": 0.04360591, "C": 0.04371341, "V": 299.9260482, "T": "2017-11-30T11:50:00", "BV": 13.13071882}, {"O": 0.04371341, "H": 0.04407489, "L": 0.04371341, "C": 0.04406898, "V": 250.39334526, "T": "2017-11-30T11:55:00", "BV": 11.01100553}, {"O": 0.04406898, "H": 0.044074, "L": 0.0439, "C": 0.04398, "V": 172.80387503, "T": "2017-11-30T12:00:00", "BV": 7.60514382}, {"O": 0.04398, "H": 0.04405194, "L": 0.04385, "C": 0.04391083, "V": 241.02172659, "T": "2017-11-30T12:05:00", "BV": 10.58616691}, {"O": 0.04385, "H": 0.04396494, "L": 0.04377, "C": 0.04382001, "V": 249.7320488, "T": "2017-11-30T12:10:00", "BV": 10.95807966}, {"O": 0.04384685, "H": 0.04395135, "L": 0.04342812, "C": 0.0437, "V": 387.01909562, "T": "2017-11-30T12:15:00", "BV": 16.88883178}, {"O": 0.043865, "H": 0.043865, "L": 0.04348782, "C": 0.0437, "V": 619.82712137, "T": "2017-11-30T12:20:00", "BV": 27.14892059}, {"O": 0.04386, "H": 0.04386496, "L": 0.04343679, "C": 0.04343785, "V": 269.11582168, "T": "2017-11-30T12:25:00", "BV": 11.76767814}, {"O": 0.043605, "H": 0.04374372, "L": 0.043301, "C": 0.04332724, "V": 304.37583741, "T": "2017-11-30T12:30:00", "BV": 13.22850334}, {"O": 0.04349992, "H": 0.04358998, "L": 0.043304, "C": 0.04335, "V": 161.74885915, "T": "2017-11-30T12:35:00", "BV": 7.03127094}, {"O": 0.04355483, "H": 0.04363498, "L": 0.04325252, "C": 0.04354927, "V": 416.84405094, "T": "2017-11-30T12:40:00", "BV": 18.08271895}, {"O": 0.04354927, "H": 0.04362496, "L": 0.04330362, "C": 0.043549, "V": 235.2721259, "T": "2017-11-30T12:45:00", "BV": 10.2499749}, {"O": 0.0436, "H": 0.0436, "L": 0.04325003, "C": 0.04325003, "V": 202.86161109, "T": "2017-11-30T12:50:00", "BV": 8.81233071}, {"O": 0.04327334, "H": 0.04356991, "L": 0.04325501, "C": 0.04354353, "V": 173.28184566, "T": "2017-11-30T12:55:00", "BV": 7.52139143}, {"O": 0.0435435, "H": 0.0436, "L": 0.04328406, "C": 0.04354349, "V": 181.54302257, "T": "2017-11-30T13:00:00", "BV": 7.89326482}, {"O": 0.04335502, "H": 0.04362495, "L": 0.04335502, "C": 0.04351781, "V": 178.53916343, "T": "2017-11-30T13:05:00", "BV": 7.7649002}, {"O": 0.04351781, "H": 0.04362495, "L": 0.0433999, "C": 0.043453, "V": 75.91822954, "T": "2017-11-30T13:10:00", "BV": 3.30111679}, {"O": 0.04359986, "H": 0.04373859, "L": 0.04340055, "C": 0.0434006, "V": 442.92872591, "T": "2017-11-30T13:15:00", "BV": 19.31562652}, {"O": 0.04368997, "H": 0.04368998, "L": 0.0431, "C": 0.04322627, "V": 929.17679631, "T": "2017-11-30T13:20:00", "BV": 40.29058132}, {"O": 0.04322627, "H": 0.04344999, "L": 0.04305526, "C": 0.0433, "V": 858.81184654, "T": "2017-11-30T13:25:00", "BV": 37.16147317}, {"O": 0.0433, "H": 0.04366021, "L": 0.0432, "C": 0.04343343, "V": 490.75029738, "T": "2017-11-30T13:30:00", "BV": 21.29189394}, {"O": 0.04343343, "H": 0.04364143, "L": 0.04311956, "C": 0.04354794, "V": 403.91895363, "T": "2017-11-30T13:35:00", "BV": 17.52360282}, {"O": 0.04354794, "H": 0.04363494, "L": 0.04311962, "C": 0.04320491, "V": 644.22840339, "T": "2017-11-30T13:40:00", "BV": 27.91107847}, {"O": 0.04320491, "H": 0.043665, "L": 0.04315375, "C": 0.043665, "V": 654.05959884, "T": "2017-11-30T13:45:00", "BV": 28.40648333}, {"O": 0.04354397, "H": 0.04384, "L": 0.04330083, "C": 0.0436, "V": 563.14578261, "T": "2017-11-30T13:50:00", "BV": 24.55017953}, {"O": 0.0436, "H": 0.0437979, "L": 0.04323106, "C": 0.04379776, "V": 619.53299949, "T": "2017-11-30T13:55:00", "BV": 26.99554047}, {"O": 0.04338603, "H": 0.04382101, "L": 0.04332111, "C": 0.04342783, "V": 392.34382452, "T": "2017-11-30T14:00:00", "BV": 17.11444331}, {"O": 0.04371035, "H": 0.043992, "L": 0.04342778, "C": 0.0437, "V": 333.35311337, "T": "2017-11-30T14:05:00", "BV": 14.59079596}, {"O": 0.0437, "H": 0.04388, "L": 0.04334, "C": 0.0435001, "V": 376.80607273, "T": "2017-11-30T14:10:00", "BV": 16.40925485}, {"O": 0.04354345, "H": 0.04357007, "L": 0.04310169, "C": 0.0434, "V": 534.22542136, "T": "2017-11-30T14:15:00", "BV": 23.10699605}, {"O": 0.04330002, "H": 0.04387996, "L": 0.04320735, "C": 0.0433, "V": 480.76026015, "T": "2017-11-30T14:20:00", "BV": 20.91990074}, {"O": 0.0433, "H": 0.0434, "L": 0.0432, "C": 0.04336337, "V": 242.93937929, "T": "2017-11-30T14:25:00", "BV": 10.52207988}, {"O": 0.04336337, "H": 0.04370896, "L": 0.04318419, "C": 0.04343, "V": 566.5321047, "T": "2017-11-30T14:30:00", "BV": 24.62060572}, {"O": 0.0436, "H": 0.04370001, "L": 0.04332068, "C": 0.0435, "V": 264.9233781, "T": "2017-11-30T14:35:00", "BV": 11.53244794}, {"O": 0.0435, "H": 0.04366725, "L": 0.04345, "C": 0.04346, "V": 226.15800038, "T": "2017-11-30T14:40:00", "BV": 9.84064562}, {"O": 0.04355, "H": 0.0439, "L": 0.0434551, "C": 0.04374828, "V": 401.37242613, "T": "2017-11-30T14:45:00", "BV": 17.51177898}, {"O": 0.04375001, "H": 0.0441, "L": 0.04356661, "C": 0.04406321, "V": 848.14161513, "T": "2017-11-30T14:50:00", "BV": 37.1943761}, {"O": 0.04380501, "H": 0.0440632, "L": 0.043623, "C": 0.04371, "V": 380.16411929, "T": "2017-11-30T14:55:00", "BV": 16.64059609}, {"O": 0.04363301, "H": 0.0439185, "L": 0.04360001, "C": 0.0439185, "V": 733.81346101, "T": "2017-11-30T15:00:00", "BV": 32.06416946}, {"O": 0.0439185, "H": 0.0439195, "L": 0.04360606, "C": 0.04383808, "V": 900.06545264, "T": "2017-11-30T15:05:00", "BV": 39.45432339}, {"O": 0.04363601, "H": 0.04383809, "L": 0.04363105, "C": 0.04383807, "V": 367.30512873, "T": "2017-11-30T15:10:00", "BV": 16.08075772}, {"O": 0.04383807, "H": 0.04383808, "L": 0.04371003, "C": 0.04375999, "V": 481.49922915, "T": "2017-11-30T15:15:00", "BV": 21.08546807}, {"O": 0.04372023, "H": 0.04383807, "L": 0.0437, "C": 0.04376, "V": 218.56344854, "T": "2017-11-30T15:20:00", "BV": 9.56831263}, {"O": 0.04376, "H": 0.04383807, "L": 0.0437, "C": 0.04379416, "V": 334.74913461, "T": "2017-11-30T15:25:00", "BV": 14.65522109}, {"O": 0.04379416, "H": 0.04383807, "L": 0.0437, "C": 0.0437478, "V": 690.67920972, "T": "2017-11-30T15:30:00", "BV": 30.26109583}, {"O": 0.04379416, "H": 0.04379416, "L": 0.0436, "C": 0.0437101, "V": 245.06875064, "T": "2017-11-30T15:35:00", "BV": 10.71118767}, {"O": 0.0437101, "H": 0.04376556, "L": 0.0437, "C": 0.0437502, "V": 196.91468464, "T": "2017-11-30T15:40:00", "BV": 8.61410113}, {"O": 0.0437502, "H": 0.04378698, "L": 0.043535, "C": 0.04372921, "V": 244.85681082, "T": "2017-11-30T15:45:00", "BV": 10.67926362}, {"O": 0.04353506, "H": 0.04384915, "L": 0.04353506, "C": 0.04383807, "V": 322.25384101, "T": "2017-11-30T15:50:00", "BV": 14.11952824}, {"O": 0.04383807, "H": 0.04383807, "L": 0.04353511, "C": 0.04353512, "V": 220.85433232, "T": "2017-11-30T15:55:00", "BV": 9.65712073}, {"O": 0.04353512, "H": 0.04379258, "L": 0.04353121, "C": 0.0437, "V": 147.55434255, "T": "2017-11-30T16:00:00", "BV": 6.43727263}, {"O": 0.04370001, "H": 0.04375487, "L": 0.043455, "C": 0.04349, "V": 210.80395718, "T": "2017-11-30T16:05:00", "BV": 9.19293904}, {"O": 0.04347501, "H": 0.04360892, "L": 0.04333105, "C": 0.043491, "V": 345.19543262, "T": "2017-11-30T16:10:00", "BV": 15.01428074}, {"O": 0.043491, "H": 0.04363645, "L": 0.04330551, "C": 0.04361, "V": 315.67767761, "T": "2017-11-30T16:15:00", "BV": 13.72166312}, {"O": 0.0436088, "H": 0.0438, "L": 0.04330001, "C": 0.0438, "V": 256.53877841, "T": "2017-11-30T16:20:00", "BV": 11.14811943}, {"O": 0.0438, "H": 0.0438, "L": 0.043505, "C": 0.04379, "V": 199.48029331, "T": "2017-11-30T16:25:00", "BV": 8.71060897}, {"O": 0.04379, "H": 0.04379999, "L": 0.0435, "C": 0.04365, "V": 283.84499912, "T": "2017-11-30T16:30:00", "BV": 12.37187384}, {"O": 0.04364, "H": 0.0438, "L": 0.0435927, "C": 0.0438, "V": 601.11503215, "T": "2017-11-30T16:35:00", "BV": 26.24570032}, {"O": 0.04369002, "H": 0.0438, "L": 0.043642, "C": 0.0437, "V": 168.67373036, "T": "2017-11-30T16:40:00", "BV": 7.38012389}, {"O": 0.0437, "H": 0.04379989, "L": 0.0437, "C": 0.0437001, "V": 174.07474025, "T": "2017-11-30T16:45:00", "BV": 7.61505408}, {"O": 0.04379988, "H": 0.04383807, "L": 0.0437, "C": 0.04381197, "V": 291.34083613, "T": "2017-11-30T16:50:00", "BV": 12.7592451}, {"O": 0.04381197, "H": 0.0439, "L": 0.04381, "C": 0.04382, "V": 413.70868746, "T": "2017-11-30T16:55:00", "BV": 18.13586664}, {"O": 0.04387384, "H": 0.04392855, "L": 0.04382, "C": 0.04391949, "V": 174.69861786, "T": "2017-11-30T17:00:00", "BV": 7.66942567}, {"O": 0.04391801, "H": 0.04396107, "L": 0.04382, "C": 0.04382, "V": 508.26358498, "T": "2017-11-30T17:05:00", "BV": 22.32617107}, {"O": 0.04382, "H": 0.04387632, "L": 0.043815, "C": 0.04381978, "V": 291.72244511, "T": "2017-11-30T17:10:00", "BV": 12.78507345}, {"O": 0.04381979, "H": 0.04387631, "L": 0.04381978, "C": 0.04381979, "V": 394.39157903, "T": "2017-11-30T17:15:00", "BV": 17.28307012}, {"O": 0.04381982, "H": 0.0438758, "L": 0.04381978, "C": 0.04381979, "V": 280.1303568, "T": "2017-11-30T17:20:00", "BV": 12.2819315}, {"O": 0.04381979, "H": 0.04387, "L": 0.04379985, "C": 0.0438, "V": 317.30043873, "T": "2017-11-30T17:25:00", "BV": 13.90954287}, {"O": 0.04386983, "H": 0.04386983, "L": 0.0437, "C": 0.04373995, "V": 341.78642731, "T": "2017-11-30T17:30:00", "BV": 14.97414174}, {"O": 0.04370001, "H": 0.04378978, "L": 0.04358665, "C": 0.04358665, "V": 185.18271508, "T": "2017-11-30T17:35:00", "BV": 8.0841949}, {"O": 0.04359257, "H": 0.0436, "L": 0.04325, "C": 0.04334301, "V": 248.85782348, "T": "2017-11-30T17:40:00", "BV": 10.80798326}, {"O": 0.04327547, "H": 0.04349999, "L": 0.04321989, "C": 0.04348004, "V": 244.05918071, "T": "2017-11-30T17:45:00", "BV": 10.57430895}, {"O": 0.04348497, "H": 0.04355, "L": 0.04325, "C": 0.043465, "V": 145.89610008, "T": "2017-11-30T17:50:00", "BV": 6.33552203}, {"O": 0.043365, "H": 0.04360134, "L": 0.043275, "C": 0.043561, "V": 347.91332271, "T": "2017-11-30T17:55:00", "BV": 15.14496486}, {"O": 0.043561, "H": 0.0437, "L": 0.04336404, "C": 0.04360132, "V": 149.52081928, "T": "2017-11-30T18:00:00", "BV": 6.5169956}, {"O": 0.0436013, "H": 0.0437, "L": 0.043295, "C": 0.04367688, "V": 266.77143217, "T": "2017-11-30T18:05:00", "BV": 11.59671602}, {"O": 0.04367688, "H": 0.04367693, "L": 0.04332216, "C": 0.04350731, "V": 192.77240605, "T": "2017-11-30T18:10:00", "BV": 8.3868133}, {"O": 0.04350731, "H": 0.0437, "L": 0.04332054, "C": 0.04350735, "V": 205.22547152, "T": "2017-11-30T18:15:00", "BV": 8.94571164}, {"O": 0.043695, "H": 0.04387, "L": 0.04350735, "C": 0.04387, "V": 494.85542116, "T": "2017-11-30T18:20:00", "BV": 21.6454809}, {"O": 0.04374831, "H": 0.04387, "L": 0.04355828, "C": 0.043867, "V": 198.35618672, "T": "2017-11-30T18:25:00", "BV": 8.68621201}, {"O": 0.04387, "H": 0.04387632, "L": 0.04374, "C": 0.04387632, "V": 139.58278762, "T": "2017-11-30T18:30:00", "BV": 6.12238403}, {"O": 0.04387632, "H": 0.04387632, "L": 0.0437689, "C": 0.04382201, "V": 356.59380321, "T": "2017-11-30T18:35:00", "BV": 15.63568285}, {"O": 0.04387631, "H": 0.04387631, "L": 0.04377, "C": 0.04383563, "V": 300.66328256, "T": "2017-11-30T18:40:00", "BV": 13.18693343}, {"O": 0.04381377, "H": 0.04387631, "L": 0.04377, "C": 0.043869, "V": 116.17185261, "T": "2017-11-30T18:45:00", "BV": 5.0957848}, {"O": 0.043869, "H": 0.043869, "L": 0.043552, "C": 0.04376, "V": 141.58422046, "T": "2017-11-30T18:50:00", "BV": 6.19749227}, {"O": 0.04355207, "H": 0.04383798, "L": 0.04355206, "C": 0.0438, "V": 261.73987205, "T": "2017-11-30T18:55:00", "BV": 11.43162608}, {"O": 0.0438, "H": 0.043864, "L": 0.04359701, "C": 0.04361, "V": 111.058323, "T": "2017-11-30T19:00:00", "BV": 4.85389559}, {"O": 0.043807, "H": 0.04387, "L": 0.04360503, "C": 0.04387, "V": 152.38337624, "T": "2017-11-30T19:05:00", "BV": 6.67025036}, {"O": 0.04361505, "H": 0.04387, "L": 0.04361505, "C": 0.043616, "V": 138.22302944, "T": "2017-11-30T19:10:00", "BV": 6.04128626}, {"O": 0.043616, "H": 0.04383999, "L": 0.0435, "C": 0.04350115, "V": 271.89705131, "T": "2017-11-30T19:15:00", "BV": 11.85609541}, {"O": 0.04350115, "H": 0.04379999, "L": 0.04340694, "C": 0.04355034, "V": 166.94568883, "T": "2017-11-30T19:20:00", "BV": 7.28672943}, {"O": 0.04376095, "H": 0.0438, "L": 0.04355044, "C": 0.04379999, "V": 189.45823764, "T": "2017-11-30T19:25:00", "BV": 8.28883541}, {"O": 0.0438, "H": 0.04387, "L": 0.04355322, "C": 0.043797, "V": 1055.93884656, "T": "2017-11-30T19:30:00", "BV": 46.25870333}, {"O": 0.043797, "H": 0.04385998, "L": 0.043552, "C": 0.04377038, "V": 125.09133195, "T": "2017-11-30T19:35:00", "BV": 5.47673653}, {"O": 0.04385987, "H": 0.04387219, "L": 0.04377038, "C": 0.0437704, "V": 170.2291038, "T": "2017-11-30T19:40:00", "BV": 7.46551291}, {"O": 0.0437705, "H": 0.04389998, "L": 0.0437704, "C": 0.04387632, "V": 381.91604243, "T": "2017-11-30T19:45:00", "BV": 16.75418258}, {"O": 0.04389998, "H": 0.04395004, "L": 0.04382, "C": 0.04395004, "V": 328.83171133, "T": "2017-11-30T19:50:00", "BV": 14.4486533}, {"O": 0.04393, "H": 0.044, "L": 0.04393, "C": 0.04399999, "V": 725.06344609, "T": "2017-11-30T19:55:00", "BV": 31.87848299}, {"O": 0.04399999, "H": 0.04422, "L": 0.04399999, "C": 0.0442, "V": 436.71003469, "T": "2017-11-30T20:00:00", "BV": 19.26380542}, {"O": 0.04420392, "H": 0.0445, "L": 0.04414747, "C": 0.04436199, "V": 1118.66305118, "T": "2017-11-30T20:05:00", "BV": 49.56867657}, {"O": 0.044362, "H": 0.044362, "L": 0.04410543, "C": 0.0442491, "V": 350.48440322, "T": "2017-11-30T20:10:00", "BV": 15.49832635}, {"O": 0.04416012, "H": 0.04436099, "L": 0.04411851, "C": 0.0443199, "V": 316.66996572, "T": "2017-11-30T20:15:00", "BV": 14.01153298}, {"O": 0.0443199, "H": 0.04436012, "L": 0.04410543, "C": 0.04410544, "V": 267.18689641, "T": "2017-11-30T20:20:00", "BV": 11.81246416}, {"O": 0.04410544, "H": 0.04424, "L": 0.04393, "C": 0.044, "V": 450.37063651, "T": "2017-11-30T20:25:00", "BV": 19.84762193}, {"O": 0.044, "H": 0.0443199, "L": 0.04393, "C": 0.04410012, "V": 301.88606952, "T": "2017-11-30T20:30:00", "BV": 13.32521818}, {"O": 0.04410012, "H": 0.0443666, "L": 0.04410011, "C": 0.04436194, "V": 634.97526239, "T": "2017-11-30T20:35:00", "BV": 28.1446042}, {"O": 0.04436194, "H": 0.0444, "L": 0.04410001, "C": 0.04410501, "V": 429.76155311, "T": "2017-11-30T20:40:00", "BV": 19.06421902}, {"O": 0.04436012, "H": 0.0444006, "L": 0.04412, "C": 0.0443, "V": 180.33145179, "T": "2017-11-30T20:45:00", "BV": 7.99437887}, {"O": 0.0443, "H": 0.0444006, "L": 0.0442, "C": 0.0444006, "V": 138.09970885, "T": "2017-11-30T20:50:00", "BV": 6.11642854}, {"O": 0.0444006, "H": 0.044442, "L": 0.0444, "C": 0.04443451, "V": 250.92111894, "T": "2017-11-30T20:55:00", "BV": 11.14516078}, {"O": 0.04444199, "H": 0.04457866, "L": 0.0441, "C": 0.04439496, "V": 645.74829232, "T": "2017-11-30T21:00:00", "BV": 28.70977279}, {"O": 0.04439495, "H": 0.04445987, "L": 0.0443701, "C": 0.04438, "V": 153.24443082, "T": "2017-11-30T21:05:00", "BV": 6.80318592}, {"O": 0.0444, "H": 0.04448999, "L": 0.044113, "C": 0.04438205, "V": 295.54913414, "T": "2017-11-30T21:10:00", "BV": 13.10128526}, {"O": 0.044372, "H": 0.044447, "L": 0.04418025, "C": 0.0443999, "V": 229.10260954, "T": "2017-11-30T21:15:00", "BV": 10.16693623}, {"O": 0.04444699, "H": 0.04458018, "L": 0.04434763, "C": 0.04448996, "V": 156.22690449, "T": "2017-11-30T21:20:00", "BV": 6.94515017}, {"O": 0.04448996, "H": 0.04452954, "L": 0.04412501, "C": 0.04452941, "V": 208.205817, "T": "2017-11-30T21:25:00", "BV": 9.22417206}, {"O": 0.04434763, "H": 0.0445818, "L": 0.04434763, "C": 0.04452933, "V": 292.61373536, "T": "2017-11-30T21:30:00", "BV": 13.02703988}, {"O": 0.04452933, "H": 0.044575, "L": 0.04452933, "C": 0.04457, "V": 191.67984524, "T": "2017-11-30T21:35:00", "BV": 8.54017373}, {"O": 0.04457, "H": 0.044572, "L": 0.04452933, "C": 0.04452933, "V": 322.88376383, "T": "2017-11-30T21:40:00", "BV": 14.38040057}, {"O": 0.04452933, "H": 0.04452934, "L": 0.04431092, "C": 0.04447403, "V": 200.82669642, "T": "2017-11-30T21:45:00", "BV": 8.92438383}, {"O": 0.04447403, "H": 0.04447403, "L": 0.04412596, "C": 0.04438999, "V": 192.36099207, "T": "2017-11-30T21:50:00", "BV": 8.52219853}, {"O": 0.04438999, "H": 0.04455, "L": 0.04431104, "C": 0.04440001, "V": 143.47757487, "T": "2017-11-30T21:55:00", "BV": 6.37937124}, {"O": 0.04449998, "H": 0.04454997, "L": 0.0444, "C": 0.04448403, "V": 191.16800614, "T": "2017-11-30T22:00:00", "BV": 8.490496}, {"O": 0.04448403, "H": 0.04458187, "L": 0.0444, "C": 0.0445818, "V": 120.1582898, "T": "2017-11-30T22:05:00", "BV": 5.34529565}, {"O": 0.0445818, "H": 0.04459999, "L": 0.04429372, "C": 0.04436859, "V": 306.75298619, "T": "2017-11-30T22:10:00", "BV": 13.62877278}, {"O": 0.04438374, "H": 0.04448706, "L": 0.04415256, "C": 0.04415259, "V": 198.23118652, "T": "2017-11-30T22:15:00", "BV": 8.7840418}, {"O": 0.0443145, "H": 0.04448663, "L": 0.044148, "C": 0.04426522, "V": 243.96795066, "T": "2017-11-30T22:20:00", "BV": 10.81666994}, {"O": 0.0442, "H": 0.04439999, "L": 0.04401594, "C": 0.044125, "V": 442.1300724, "T": "2017-11-30T22:25:00", "BV": 19.56488312}, {"O": 0.044125, "H": 0.0444, "L": 0.0441135, "C": 0.0444, "V": 288.38977303, "T": "2017-11-30T22:30:00", "BV": 12.77778081}, {"O": 0.0444, "H": 0.04446899, "L": 0.044123, "C": 0.04446899, "V": 146.40009693, "T": "2017-11-30T22:35:00", "BV": 6.49078629}, {"O": 0.04438797, "H": 0.04452753, "L": 0.0441, "C": 0.04417591, "V": 483.35506843, "T": "2017-11-30T22:40:00", "BV": 21.39133426}, {"O": 0.04417591, "H": 0.04449531, "L": 0.04417591, "C": 0.04419998, "V": 232.93761362, "T": "2017-11-30T22:45:00", "BV": 10.3196363}, {"O": 0.04419994, "H": 0.04443799, "L": 0.04419994, "C": 0.04419995, "V": 251.47911537, "T": "2017-11-30T22:50:00", "BV": 11.11854101}, {"O": 0.04419995, "H": 0.04442997, "L": 0.04419994, "C": 0.04433252, "V": 187.09894614, "T": "2017-11-30T22:55:00", "BV": 8.29012679}, {"O": 0.04433252, "H": 0.04433254, "L": 0.04419994, "C": 0.0443111, "V": 260.53404174, "T": "2017-11-30T23:00:00", "BV": 11.52520451}, {"O": 0.04431109, "H": 0.0443111, "L": 0.04408695, "C": 0.04408695, "V": 351.73540859, "T": "2017-11-30T23:05:00", "BV": 15.54250496}, {"O": 0.04408695, "H": 0.04428999, "L": 0.04396844, "C": 0.04396844, "V": 344.57697002, "T": "2017-11-30T23:10:00", "BV": 15.17800103}, {"O": 0.04399761, "H": 0.04416975, "L": 0.04381665, "C": 0.04399, "V": 482.34268396, "T": "2017-11-30T23:15:00", "BV": 21.17881991}, {"O": 0.04395066, "H": 0.04404235, "L": 0.04376217, "C": 0.04381665, "V": 255.22371504, "T": "2017-11-30T23:20:00", "BV": 11.20293023}, {"O": 0.04399999, "H": 0.04404235, "L": 0.04375552, "C": 0.0438, "V": 169.34339095, "T": "2017-11-30T23:25:00", "BV": 7.43278637}, {"O": 0.0438, "H": 0.0438, "L": 0.04356173, "C": 0.04374553, "V": 556.92685742, "T": "2017-11-30T23:30:00", "BV": 24.35135703}, {"O": 0.04374553, "H": 0.044, "L": 0.04362999, "C": 0.04374229, "V": 231.0742716, "T": "2017-11-30T23:35:00", "BV": 10.12185856}, {"O": 0.04374229, "H": 0.043905, "L": 0.043623, "C": 0.04362998, "V": 335.66455559, "T": "2017-11-30T23:40:00", "BV": 14.67237441}, {"O": 0.04362998, "H": 0.04394799, "L": 0.04350935, "C": 0.04359198, "V": 125.91447828, "T": "2017-11-30T23:45:00", "BV": 5.49908122}, {"O": 0.04354756, "H": 0.0437, "L": 0.04350001, "C": 0.04359372, "V": 211.07535067, "T": "2017-11-30T23:50:00", "BV": 9.19841851}, {"O": 0.04359372, "H": 0.04370013, "L": 0.04352001, "C": 0.04355515, "V": 193.17432681, "T": "2017-11-30T23:55:00", "BV": 8.42118882}, {"O": 0.04355507, "H": 0.04369995, "L": 0.0435, "C": 0.04350005, "V": 205.70855913, "T": "2017-12-01T00:00:00", "BV": 8.95490084}, {"O": 0.04351, "H": 0.04369985, "L": 0.0435, "C": 0.04350005, "V": 295.52679825, "T": "2017-12-01T00:05:00", "BV": 12.88432186}, {"O": 0.04369985, "H": 0.04369985, "L": 0.04350004, "C": 0.04356009, "V": 205.32460892, "T": "2017-12-01T00:10:00", "BV": 8.95091362}, {"O": 0.04357005, "H": 0.04369996, "L": 0.04350003, "C": 0.04369996, "V": 655.49531327, "T": "2017-12-01T00:15:00", "BV": 28.61509437}, {"O": 0.04369996, "H": 0.0438191, "L": 0.04352002, "C": 0.04381891, "V": 393.40285368, "T": "2017-12-01T00:20:00", "BV": 17.16704075}, {"O": 0.04381886, "H": 0.04381909, "L": 0.04352001, "C": 0.04352001, "V": 264.8889458, "T": "2017-12-01T00:25:00", "BV": 11.55110344}, {"O": 0.04352001, "H": 0.04377376, "L": 0.04332937, "C": 0.0433598, "V": 410.93127716, "T": "2017-12-01T00:30:00", "BV": 17.85668344}, {"O": 0.0433598, "H": 0.04344999, "L": 0.0432, "C": 0.04335972, "V": 436.04703611, "T": "2017-12-01T00:35:00", "BV": 18.88677542}, {"O": 0.04335976, "H": 0.0437, "L": 0.04328966, "C": 0.043679, "V": 452.81450808, "T": "2017-12-01T00:40:00", "BV": 19.65983257}, {"O": 0.04340004, "H": 0.04368879, "L": 0.04340004, "C": 0.0435, "V": 243.28538917, "T": "2017-12-01T00:45:00", "BV": 10.61991413}, {"O": 0.04367875, "H": 0.04367875, "L": 0.04338022, "C": 0.0434001, "V": 171.8078538, "T": "2017-12-01T00:50:00", "BV": 7.46730744}, {"O": 0.0434001, "H": 0.043635, "L": 0.0434001, "C": 0.04361509, "V": 243.45554872, "T": "2017-12-01T00:55:00", "BV": 10.58477166}, {"O": 0.04341296, "H": 0.04382001, "L": 0.04341296, "C": 0.04381322, "V": 311.64280009, "T": "2017-12-01T01:00:00", "BV": 13.62034248}, {"O": 0.0438132, "H": 0.04381323, "L": 0.04348254, "C": 0.04361516, "V": 76.91430019, "T": "2017-12-01T01:05:00", "BV": 3.35465459}, {"O": 0.04361516, "H": 0.04361516, "L": 0.04338001, "C": 0.04361516, "V": 198.4870288, "T": "2017-12-01T01:10:00", "BV": 8.63857425}, {"O": 0.04361516, "H": 0.043749, "L": 0.0434825, "C": 0.0435, "V": 91.09497397, "T": "2017-12-01T01:15:00", "BV": 3.96363968}, {"O": 0.0435, "H": 0.0438, "L": 0.0434825, "C": 0.04355601, "V": 105.53990937, "T": "2017-12-01T01:20:00", "BV": 4.61217585}, {"O": 0.04355602, "H": 0.04385016, "L": 0.04355601, "C": 0.04374192, "V": 120.39217554, "T": "2017-12-01T01:25:00", "BV": 5.26116233}, {"O": 0.0438, "H": 0.04388533, "L": 0.04366103, "C": 0.0438, "V": 179.79179677, "T": "2017-12-01T01:30:00", "BV": 7.87817589}, {"O": 0.0438, "H": 0.04388533, "L": 0.04367223, "C": 0.04380856, "V": 187.26008599, "T": "2017-12-01T01:35:00", "BV": 8.19339516}, {"O": 0.04380856, "H": 0.0439, "L": 0.04367368, "C": 0.04372406, "V": 86.18027269, "T": "2017-12-01T01:40:00", "BV": 3.77380029}, {"O": 0.043889, "H": 0.04389, "L": 0.0437, "C": 0.04370506, "V": 112.56688384, "T": "2017-12-01T01:45:00", "BV": 4.93572637}, {"O": 0.04388899, "H": 0.04398784, "L": 0.04370507, "C": 0.0438, "V": 245.18045131, "T": "2017-12-01T01:50:00", "BV": 10.75000346}, {"O": 0.04398699, "H": 0.04399997, "L": 0.04379003, "C": 0.04379004, "V": 260.43127345, "T": "2017-12-01T01:55:00", "BV": 11.41913887}, {"O": 0.04379004, "H": 0.04396494, "L": 0.04379004, "C": 0.0437902, "V": 321.61296303, "T": "2017-12-01T02:00:00", "BV": 14.09315244}, {"O": 0.0437902, "H": 0.04399999, "L": 0.0437902, "C": 0.04390665, "V": 121.14655674, "T": "2017-12-01T02:05:00", "BV": 5.31999115}, {"O": 0.04399999, "H": 0.044, "L": 0.0438101, "C": 0.04389898, "V": 251.35002079, "T": "2017-12-01T02:10:00", "BV": 11.04216813}, {"O": 0.04389898, "H": 0.044, "L": 0.04379016, "C": 0.04395, "V": 193.23174939, "T": "2017-12-01T02:15:00", "BV": 8.48134681}, {"O": 0.04395, "H": 0.0442, "L": 0.0437951, "C": 0.0441446, "V": 424.45770279, "T": "2017-12-01T02:20:00", "BV": 18.69735494}, {"O": 0.0441446, "H": 0.04419999, "L": 0.04395505, "C": 0.04395505, "V": 140.16843177, "T": "2017-12-01T02:25:00", "BV": 6.18374577}, {"O": 0.04410696, "H": 0.0441209, "L": 0.04395505, "C": 0.044, "V": 73.46877134, "T": "2017-12-01T02:30:00", "BV": 3.23890433}, {"O": 0.044, "H": 0.0441, "L": 0.04391871, "C": 0.04395504, "V": 150.30810125, "T": "2017-12-01T02:35:00", "BV": 6.6039008}, {"O": 0.04395504, "H": 0.0441, "L": 0.04395504, "C": 0.04408802, "V": 101.58504171, "T": "2017-12-01T02:40:00", "BV": 4.4670719}, {"O": 0.04408802, "H": 0.044089, "L": 0.04398101, "C": 0.04400002, "V": 106.94174537, "T": "2017-12-01T02:45:00", "BV": 4.70970977}, {"O": 0.04400002, "H": 0.0441, "L": 0.04386, "C": 0.04387301, "V": 140.53198847, "T": "2017-12-01T02:50:00", "BV": 6.17865249}, {"O": 0.04387943, "H": 0.044, "L": 0.04379087, "C": 0.04379087, "V": 158.77411525, "T": "2017-12-01T02:55:00", "BV": 6.9650636}, {"O": 0.043873, "H": 0.04437583, "L": 0.04379011, "C": 0.04397314, "V": 621.70510931, "T": "2017-12-01T03:00:00", "BV": 27.42457541}, {"O": 0.04397314, "H": 0.0442, "L": 0.04392002, "C": 0.04394002, "V": 99.81064556, "T": "2017-12-01T03:05:00", "BV": 4.39825372}, {"O": 0.04394003, "H": 0.04415, "L": 0.04394002, "C": 0.04410576, "V": 127.3238715, "T": "2017-12-01T03:10:00", "BV": 5.60297668}, {"O": 0.04399667, "H": 0.0442, "L": 0.043975, "C": 0.04398, "V": 227.03358317, "T": "2017-12-01T03:15:00", "BV": 9.98889872}, {"O": 0.04398, "H": 0.04410576, "L": 0.043975, "C": 0.04397503, "V": 88.87609314, "T": "2017-12-01T03:20:00", "BV": 3.91271426}, {"O": 0.04397503, "H": 0.04410576, "L": 0.04392333, "C": 0.04401039, "V": 343.08806692, "T": "2017-12-01T03:25:00", "BV": 15.0835892}, {"O": 0.04410576, "H": 0.04419576, "L": 0.04401039, "C": 0.04419575, "V": 65.78822313, "T": "2017-12-01T03:30:00", "BV": 2.90432802}, {"O": 0.044015, "H": 0.04419575, "L": 0.044015, "C": 0.04415072, "V": 146.86685251, "T": "2017-12-01T03:35:00", "BV": 6.48339109}, {"O": 0.04415072, "H": 0.044195, "L": 0.04405, "C": 0.04406, "V": 141.60044285, "T": "2017-12-01T03:40:00", "BV": 6.24537492}, {"O": 0.04405004, "H": 0.04406, "L": 0.04405002, "C": 0.04405498, "V": 157.32271918, "T": "2017-12-01T03:45:00", "BV": 6.93097016}, {"O": 0.04405499, "H": 0.04406, "L": 0.04385, "C": 0.04396162, "V": 276.72763172, "T": "2017-12-01T03:50:00", "BV": 12.17352846}, {"O": 0.0439616, "H": 0.04396162, "L": 0.04380904, "C": 0.04389783, "V": 135.57458597, "T": "2017-12-01T03:55:00", "BV": 5.95212575}, {"O": 0.04389784, "H": 0.04405499, "L": 0.04389784, "C": 0.044, "V": 115.96330581, "T": "2017-12-01T04:00:00", "BV": 5.0992219}, {"O": 0.044, "H": 0.04406, "L": 0.04390941, "C": 0.0439156, "V": 234.94004529, "T": "2017-12-01T04:05:00", "BV": 10.32659606}, {"O": 0.0439156, "H": 0.04408623, "L": 0.04389785, "C": 0.04391561, "V": 200.13883199, "T": "2017-12-01T04:10:00", "BV": 8.78862615}, {"O": 0.04408623, "H": 0.04408623, "L": 0.04372205, "C": 0.04390001, "V": 137.10216678, "T": "2017-12-01T04:15:00", "BV": 6.01697337}, {"O": 0.04390998, "H": 0.04390998, "L": 0.043716, "C": 0.04375, "V": 138.70749183, "T": "2017-12-01T04:20:00", "BV": 6.06953605}, {"O": 0.04375, "H": 0.043989, "L": 0.04375, "C": 0.04396899, "V": 89.95036518, "T": "2017-12-01T04:25:00", "BV": 3.94426532}, {"O": 0.04395, "H": 0.0439592, "L": 0.04375, "C": 0.0439592, "V": 87.95402961, "T": "2017-12-01T04:30:00", "BV": 3.85737068}, {"O": 0.04394999, "H": 0.04396899, "L": 0.04375501, "C": 0.04395916, "V": 167.33591222, "T": "2017-12-01T04:35:00", "BV": 7.35287212}, {"O": 0.04395916, "H": 0.0441, "L": 0.04385402, "C": 0.04389789, "V": 287.0760202, "T": "2017-12-01T04:40:00", "BV": 12.62238856}, {"O": 0.04389789, "H": 0.04396897, "L": 0.043773, "C": 0.043854, "V": 1043.06577484, "T": "2017-12-01T04:45:00", "BV": 45.75021637}, {"O": 0.043853, "H": 0.043854, "L": 0.0438, "C": 0.043844, "V": 269.60770723, "T": "2017-12-01T04:50:00", "BV": 11.81903983}, {"O": 0.043844, "H": 0.043854, "L": 0.04380008, "C": 0.043844, "V": 207.4755382, "T": "2017-12-01T04:55:00", "BV": 9.09552657}, {"O": 0.043844, "H": 0.043854, "L": 0.04380005, "C": 0.04380005, "V": 306.32767138, "T": "2017-12-01T05:00:00", "BV": 13.43020268}, {"O": 0.0438225, "H": 0.04384299, "L": 0.0438225, "C": 0.04384259, "V": 136.44437941, "T": "2017-12-01T05:05:00", "BV": 5.9814707}, {"O": 0.04384259, "H": 0.04384259, "L": 0.04339463, "C": 0.04384248, "V": 848.73297746, "T": "2017-12-01T05:10:00", "BV": 37.06147229}, {"O": 0.04384248, "H": 0.04384248, "L": 0.04365801, "C": 0.04375014, "V": 190.39410545, "T": "2017-12-01T05:15:00", "BV": 8.34069415}, {"O": 0.04375014, "H": 0.043854, "L": 0.04373501, "C": 0.04385143, "V": 189.73092897, "T": "2017-12-01T05:20:00", "BV": 8.31557603}, {"O": 0.04382688, "H": 0.04411749, "L": 0.04368501, "C": 0.04411748, "V": 274.4538479, "T": "2017-12-01T05:25:00", "BV": 12.0535336}, {"O": 0.04393801, "H": 0.04419494, "L": 0.04393801, "C": 0.04419494, "V": 167.954415, "T": "2017-12-01T05:30:00", "BV": 7.41330507}, {"O": 0.04419494, "H": 0.04437578, "L": 0.04412001, "C": 0.044224, "V": 443.40730682, "T": "2017-12-01T05:35:00", "BV": 19.61094539}, {"O": 0.044225, "H": 0.0443836, "L": 0.04412001, "C": 0.04412001, "V": 236.58365108, "T": "2017-12-01T05:40:00", "BV": 10.46364915}, {"O": 0.04412001, "H": 0.04421128, "L": 0.04386901, "C": 0.04391817, "V": 151.47043071, "T": "2017-12-01T05:45:00", "BV": 6.65874449}, {"O": 0.04386921, "H": 0.0442, "L": 0.043869, "C": 0.04392002, "V": 126.23151663, "T": "2017-12-01T05:50:00", "BV": 5.56001985}, {"O": 0.04411005, "H": 0.04423308, "L": 0.04411005, "C": 0.044115, "V": 284.10324277, "T": "2017-12-01T05:55:00", "BV": 12.54614256}, {"O": 0.044115, "H": 0.04433256, "L": 0.04396127, "C": 0.0442, "V": 182.83195534, "T": "2017-12-01T06:00:00", "BV": 8.07115212}, {"O": 0.04412004, "H": 0.04423303, "L": 0.044, "C": 0.04400102, "V": 118.6280048, "T": "2017-12-01T06:05:00", "BV": 5.23076744}, {"O": 0.0441997, "H": 0.04433255, "L": 0.04400102, "C": 0.0441, "V": 125.58897731, "T": "2017-12-01T06:10:00", "BV": 5.54712451}, {"O": 0.04420459, "H": 0.04420459, "L": 0.04401459, "C": 0.04419999, "V": 275.28639964, "T": "2017-12-01T06:15:00", "BV": 12.16779965}, {"O": 0.04419999, "H": 0.04420459, "L": 0.0438, "C": 0.04418296, "V": 610.99620159, "T": "2017-12-01T06:20:00", "BV": 26.83459756}, {"O": 0.04418293, "H": 0.04420459, "L": 0.04397987, "C": 0.0441, "V": 144.86806509, "T": "2017-12-01T06:25:00", "BV": 6.40051619}, {"O": 0.044204, "H": 0.04420459, "L": 0.0441, "C": 0.0441, "V": 72.79201974, "T": "2017-12-01T06:30:00", "BV": 3.21447639}, {"O": 0.04410001, "H": 0.04420459, "L": 0.0441, "C": 0.04420459, "V": 91.09505878, "T": "2017-12-01T06:35:00", "BV": 4.02068938}, {"O": 0.04411022, "H": 0.044286, "L": 0.04411008, "C": 0.04428599, "V": 183.49701286, "T": "2017-12-01T06:40:00", "BV": 8.11343724}, {"O": 0.04428599, "H": 0.0443836, "L": 0.04415746, "C": 0.044284, "V": 167.21937077, "T": "2017-12-01T06:45:00", "BV": 7.41007857}, {"O": 0.044284, "H": 0.044385, "L": 0.04416, "C": 0.04416002, "V": 370.4581287, "T": "2017-12-01T06:50:00", "BV": 16.42459631}, {"O": 0.04427, "H": 0.04438296, "L": 0.04416001, "C": 0.04438296, "V": 126.90365959, "T": "2017-12-01T06:55:00", "BV": 5.6138506}, {"O": 0.044162, "H": 0.04438, "L": 0.04414, "C": 0.0442, "V": 220.54971995, "T": "2017-12-01T07:00:00", "BV": 9.74033212}, {"O": 0.0442, "H": 0.04436, "L": 0.04414002, "C": 0.04427629, "V": 136.11245659, "T": "2017-12-01T07:05:00", "BV": 6.02231063}, {"O": 0.04420102, "H": 0.044421, "L": 0.04414, "C": 0.04431482, "V": 622.75104808, "T": "2017-12-01T07:10:00", "BV": 27.58883764}, {"O": 0.04431482, "H": 0.04442042, "L": 0.0441, "C": 0.04414037, "V": 453.3748309, "T": "2017-12-01T07:15:00", "BV": 20.02939175}, {"O": 0.0441, "H": 0.04431406, "L": 0.04399888, "C": 0.04424998, "V": 233.69040288, "T": "2017-12-01T07:20:00", "BV": 10.31824748}, {"O": 0.04424995, "H": 0.04438651, "L": 0.04398785, "C": 0.04425, "V": 329.71856839, "T": "2017-12-01T07:25:00", "BV": 14.5806466}, {"O": 0.04425, "H": 0.04429961, "L": 0.04389201, "C": 0.0440866, "V": 119.11527022, "T": "2017-12-01T07:30:00", "BV": 5.25072098}, {"O": 0.0440866, "H": 0.04424009, "L": 0.04389886, "C": 0.0441, "V": 138.69743451, "T": "2017-12-01T07:35:00", "BV": 6.1037347}, {"O": 0.0441, "H": 0.0442, "L": 0.04390458, "C": 0.04414414, "V": 104.54603959, "T": "2017-12-01T07:40:00", "BV": 4.61022709}, {"O": 0.04414414, "H": 0.04414414, "L": 0.04390458, "C": 0.0441, "V": 55.04243247, "T": "2017-12-01T07:45:00", "BV": 2.42369532}, {"O": 0.0441, "H": 0.04414412, "L": 0.04393, "C": 0.04413, "V": 75.48815945, "T": "2017-12-01T07:50:00", "BV": 3.32652007}, {"O": 0.04413, "H": 0.04413, "L": 0.04400001, "C": 0.04400009, "V": 201.09568856, "T": "2017-12-01T07:55:00", "BV": 8.86916199}, {"O": 0.0441, "H": 0.0441, "L": 0.04397174, "C": 0.04397175, "V": 75.392671, "T": "2017-12-01T08:00:00", "BV": 3.31758204}, {"O": 0.04397175, "H": 0.04397175, "L": 0.04393, "C": 0.04395, "V": 140.02338338, "T": "2017-12-01T08:05:00", "BV": 6.15481724}, {"O": 0.04395, "H": 0.04395, "L": 0.04389201, "C": 0.04394996, "V": 166.54654857, "T": "2017-12-01T08:10:00", "BV": 7.3151256}, {"O": 0.04394996, "H": 0.04394997, "L": 0.0438, "C": 0.043892, "V": 134.65213964, "T": "2017-12-01T08:15:00", "BV": 5.91009871}, {"O": 0.043892, "H": 0.043892, "L": 0.04378198, "C": 0.04389199, "V": 155.99866704, "T": "2017-12-01T08:20:00", "BV": 6.84017005}, {"O": 0.04389199, "H": 0.04389199, "L": 0.043815, "C": 0.0438601, "V": 161.69240098, "T": "2017-12-01T08:25:00", "BV": 7.09608601}, {"O": 0.04388997, "H": 0.04388998, "L": 0.0437, "C": 0.04379852, "V": 199.76455849, "T": "2017-12-01T08:30:00", "BV": 8.75230381}, {"O": 0.04379852, "H": 0.04379852, "L": 0.0437, "C": 0.0437795, "V": 48.5276582, "T": "2017-12-01T08:35:00", "BV": 2.12331213}, {"O": 0.0437795, "H": 0.0437795, "L": 0.04369881, "C": 0.04377949, "V": 238.27408615, "T": "2017-12-01T08:40:00", "BV": 10.42551306}, {"O": 0.04377949, "H": 0.04377949, "L": 0.0436, "C": 0.04360555, "V": 214.71486867, "T": "2017-12-01T08:45:00", "BV": 9.38346527}, {"O": 0.04360555, "H": 0.04394994, "L": 0.0436, "C": 0.04360555, "V": 659.47624903, "T": "2017-12-01T08:50:00", "BV": 28.84596173}, {"O": 0.04360555, "H": 0.04360555, "L": 0.04352, "C": 0.0435999, "V": 119.71940525, "T": "2017-12-01T08:55:00", "BV": 5.21716548}, {"O": 0.0435999, "H": 0.0437, "L": 0.04357432, "C": 0.0437, "V": 72.51536876, "T": "2017-12-01T09:00:00", "BV": 3.16450413}, {"O": 0.04369995, "H": 0.0437, "L": 0.0435999, "C": 0.043698, "V": 119.84213537, "T": "2017-12-01T09:05:00", "BV": 5.23542339}, {"O": 0.04369876, "H": 0.04375, "L": 0.04369876, "C": 0.0437, "V": 429.07536999, "T": "2017-12-01T09:10:00", "BV": 18.75177804}, {"O": 0.0437, "H": 0.04375, "L": 0.0437, "C": 0.04374999, "V": 240.99001282, "T": "2017-12-01T09:15:00", "BV": 10.53292598}, {"O": 0.04370001, "H": 0.04375, "L": 0.0437, "C": 0.04372499, "V": 446.78997174, "T": "2017-12-01T09:20:00", "BV": 19.53040692}, {"O": 0.0437, "H": 0.04373998, "L": 0.0436, "C": 0.0436, "V": 335.01520708, "T": "2017-12-01T09:25:00", "BV": 14.64056403}, {"O": 0.0436, "H": 0.04369996, "L": 0.04343579, "C": 0.04349725, "V": 352.20176323, "T": "2017-12-01T09:30:00", "BV": 15.34818555}, {"O": 0.04349725, "H": 0.0435, "L": 0.043318, "C": 0.04343, "V": 286.68506248, "T": "2017-12-01T09:35:00", "BV": 12.44402771}, {"O": 0.04349099, "H": 0.04365987, "L": 0.04343, "C": 0.0434301, "V": 416.9836896, "T": "2017-12-01T09:40:00", "BV": 18.12353145}, {"O": 0.04343001, "H": 0.04364, "L": 0.04343, "C": 0.04343, "V": 294.18314088, "T": "2017-12-01T09:45:00", "BV": 12.79339618}, {"O": 0.04350365, "H": 0.043583, "L": 0.04343, "C": 0.0435, "V": 208.08357517, "T": "2017-12-01T09:50:00", "BV": 9.05434975}, {"O": 0.0435, "H": 0.04358265, "L": 0.04343, "C": 0.04343001, "V": 267.97033683, "T": "2017-12-01T09:55:00", "BV": 11.64181709}, {"O": 0.04343001, "H": 0.04358278, "L": 0.04343, "C": 0.04358271, "V": 217.14616886, "T": "2017-12-01T10:00:00", "BV": 9.43869784}, {"O": 0.04358271, "H": 0.04377751, "L": 0.04346611, "C": 0.04374979, "V": 118.86581108, "T": "2017-12-01T10:05:00", "BV": 5.18441107}, {"O": 0.04374979, "H": 0.04386322, "L": 0.0436001, "C": 0.04382255, "V": 142.21177286, "T": "2017-12-01T10:10:00", "BV": 6.22567715}, {"O": 0.04380411, "H": 0.04382254, "L": 0.04360012, "C": 0.04362, "V": 309.74411921, "T": "2017-12-01T10:15:00", "BV": 13.52195065}, {"O": 0.04362, "H": 0.04366998, "L": 0.04345001, "C": 0.04360321, "V": 151.52571222, "T": "2017-12-01T10:20:00", "BV": 6.59991211}, {"O": 0.04360321, "H": 0.04366998, "L": 0.04343099, "C": 0.04366967, "V": 140.88629958, "T": "2017-12-01T10:25:00", "BV": 6.13924029}, {"O": 0.04366967, "H": 0.04366998, "L": 0.04343119, "C": 0.043669, "V": 80.740189, "T": "2017-12-01T10:30:00", "BV": 3.51836583}, {"O": 0.04366998, "H": 0.04366998, "L": 0.043555, "C": 0.04366998, "V": 115.72363524, "T": "2017-12-01T10:35:00", "BV": 5.0483112}, {"O": 0.04366998, "H": 0.04366998, "L": 0.04366048, "C": 0.04366998, "V": 173.60150676, "T": "2017-12-01T10:40:00", "BV": 7.58114305}, {"O": 0.04366998, "H": 0.0438, "L": 0.04366901, "C": 0.0438, "V": 155.89561936, "T": "2017-12-01T10:45:00", "BV": 6.81984048}, {"O": 0.0437999, "H": 0.0438, "L": 0.04367902, "C": 0.04377774, "V": 166.66772038, "T": "2017-12-01T10:50:00", "BV": 7.29226703}, {"O": 0.04370028, "H": 0.04379672, "L": 0.04370028, "C": 0.04379501, "V": 96.20288135, "T": "2017-12-01T10:55:00", "BV": 4.21024521}, {"O": 0.04379672, "H": 0.0438, "L": 0.04370573, "C": 0.043796, "V": 190.05448854, "T": "2017-12-01T11:00:00", "BV": 8.32288548}, {"O": 0.043796, "H": 0.0438, "L": 0.04370573, "C": 0.04370576, "V": 120.37604193, "T": "2017-12-01T11:05:00", "BV": 5.27181638}, {"O": 0.04375, "H": 0.04375, "L": 0.04366901, "C": 0.043679, "V": 330.9293045, "T": "2017-12-01T11:10:00", "BV": 14.47181375}, {"O": 0.04366901, "H": 0.04379999, "L": 0.04355502, "C": 0.04355502, "V": 305.36341518, "T": "2017-12-01T11:15:00", "BV": 13.36175234}, {"O": 0.04355502, "H": 0.04379999, "L": 0.0435, "C": 0.043555, "V": 180.16556412, "T": "2017-12-01T11:20:00", "BV": 7.85213259}, {"O": 0.043555, "H": 0.04355502, "L": 0.04345, "C": 0.04345, "V": 188.13343962, "T": "2017-12-01T11:25:00", "BV": 8.18414816}, {"O": 0.04345, "H": 0.04355489, "L": 0.04343113, "C": 0.04344024, "V": 252.60164085, "T": "2017-12-01T11:30:00", "BV": 10.97678629}, {"O": 0.04344024, "H": 0.04344024, "L": 0.04343, "C": 0.04344018, "V": 215.0260328, "T": "2017-12-01T11:35:00", "BV": 9.34066997}, {"O": 0.04344018, "H": 0.04361127, "L": 0.04343, "C": 0.04361127, "V": 272.02928789, "T": "2017-12-01T11:40:00", "BV": 11.83280799}, {"O": 0.04361127, "H": 0.04361127, "L": 0.043555, "C": 0.04359, "V": 103.32399873, "T": "2017-12-01T11:45:00", "BV": 4.50301185}, {"O": 0.04359, "H": 0.04378, "L": 0.043565, "C": 0.04365, "V": 149.16290645, "T": "2017-12-01T11:50:00", "BV": 6.50282151}, {"O": 0.04365, "H": 0.04377983, "L": 0.04355502, "C": 0.04357001, "V": 134.61485099, "T": "2017-12-01T11:55:00", "BV": 5.87698715}, {"O": 0.04357001, "H": 0.04372999, "L": 0.0434402, "C": 0.043444, "V": 301.41428202, "T": "2017-12-01T12:00:00", "BV": 13.10384384}, {"O": 0.043444, "H": 0.04359979, "L": 0.04331127, "C": 0.04336693, "V": 1204.92405257, "T": "2017-12-01T12:05:00", "BV": 52.31286603}, {"O": 0.04331801, "H": 0.04347981, "L": 0.043318, "C": 0.043318, "V": 393.29361035, "T": "2017-12-01T12:10:00", "BV": 17.04456065}, {"O": 0.043318, "H": 0.04345995, "L": 0.04331127, "C": 0.04345978, "V": 534.20308459, "T": "2017-12-01T12:15:00", "BV": 23.15268757}, {"O": 0.04332, "H": 0.04351563, "L": 0.04331127, "C": 0.04332004, "V": 203.49439724, "T": "2017-12-01T12:20:00", "BV": 8.82798133}, {"O": 0.04344977, "H": 0.04344977, "L": 0.04332002, "C": 0.04339999, "V": 320.87319634, "T": "2017-12-01T12:25:00", "BV": 13.90658379}, {"O": 0.0434, "H": 0.0435367, "L": 0.04331127, "C": 0.04333, "V": 780.56878084, "T": "2017-12-01T12:30:00", "BV": 33.82327303}, {"O": 0.04337334, "H": 0.04371802, "L": 0.04333, "C": 0.04360001, "V": 105.64313465, "T": "2017-12-01T12:35:00", "BV": 4.59678916}, {"O": 0.04360001, "H": 0.04375324, "L": 0.04333, "C": 0.04358988, "V": 323.14877181, "T": "2017-12-01T12:40:00", "BV": 14.10114025}, {"O": 0.0434, "H": 0.04365998, "L": 0.04333, "C": 0.04350006, "V": 98.34483413, "T": "2017-12-01T12:45:00", "BV": 4.27956755}, {"O": 0.04350006, "H": 0.04373, "L": 0.04350006, "C": 0.04351002, "V": 184.23890605, "T": "2017-12-01T12:50:00", "BV": 8.02414529}, {"O": 0.04359963, "H": 0.0437877, "L": 0.04350006, "C": 0.0437, "V": 152.90147261, "T": "2017-12-01T12:55:00", "BV": 6.67131526}, {"O": 0.04371707, "H": 0.04371707, "L": 0.0434, "C": 0.0434401, "V": 111.59178602, "T": "2017-12-01T13:00:00", "BV": 4.85683612}, {"O": 0.043612, "H": 0.04375996, "L": 0.04333, "C": 0.04357551, "V": 582.73138375, "T": "2017-12-01T13:05:00", "BV": 25.36902189}, {"O": 0.04357546, "H": 0.04357546, "L": 0.0433002, "C": 0.04352151, "V": 323.71181278, "T": "2017-12-01T13:10:00", "BV": 14.0323447}, {"O": 0.04352152, "H": 0.04352152, "L": 0.0432815, "C": 0.0432815, "V": 500.71621836, "T": "2017-12-01T13:15:00", "BV": 21.69421166}, {"O": 0.04328752, "H": 0.04339995, "L": 0.04305786, "C": 0.04306233, "V": 724.17745992, "T": "2017-12-01T13:20:00", "BV": 31.2369188}, {"O": 0.04306735, "H": 0.04344518, "L": 0.043, "C": 0.04302777, "V": 528.67752946, "T": "2017-12-01T13:25:00", "BV": 22.81512519}, {"O": 0.04302777, "H": 0.0432295, "L": 0.043, "C": 0.04314998, "V": 261.01837677, "T": "2017-12-01T13:30:00", "BV": 11.25264635}, {"O": 0.04304313, "H": 0.04314998, "L": 0.043, "C": 0.04300015, "V": 386.70096549, "T": "2017-12-01T13:35:00", "BV": 16.63217724}, {"O": 0.04300196, "H": 0.043215, "L": 0.043, "C": 0.043, "V": 432.46994211, "T": "2017-12-01T13:40:00", "BV": 18.6029169}, {"O": 0.043, "H": 0.04319495, "L": 0.04288, "C": 0.04288, "V": 394.62771567, "T": "2017-12-01T13:45:00", "BV": 16.95195597}, {"O": 0.04288, "H": 0.04302635, "L": 0.0428, "C": 0.042811, "V": 412.22943806, "T": "2017-12-01T13:50:00", "BV": 17.66959218}, {"O": 0.04283143, "H": 0.04308015, "L": 0.04264424, "C": 0.04265637, "V": 421.26475744, "T": "2017-12-01T13:55:00", "BV": 18.02258542}, {"O": 0.04265637, "H": 0.0426663, "L": 0.0425, "C": 0.04266625, "V": 1125.1188827, "T": "2017-12-01T14:00:00", "BV": 47.87348305}, {"O": 0.04266625, "H": 0.043176, "L": 0.04252133, "C": 0.04252133, "V": 804.39567547, "T": "2017-12-01T14:05:00", "BV": 34.32271067}, {"O": 0.04252517, "H": 0.04283225, "L": 0.04250003, "C": 0.04263433, "V": 468.55632934, "T": "2017-12-01T14:10:00", "BV": 19.99226675}, {"O": 0.04275648, "H": 0.04286001, "L": 0.04250003, "C": 0.04250003, "V": 335.57296602, "T": "2017-12-01T14:15:00", "BV": 14.3167514}, {"O": 0.04259482, "H": 0.04282697, "L": 0.0425, "C": 0.04272243, "V": 940.18540128, "T": "2017-12-01T14:20:00", "BV": 40.00824559}, {"O": 0.04272243, "H": 0.04272243, "L": 0.04251, "C": 0.04263, "V": 150.89973217, "T": "2017-12-01T14:25:00", "BV": 6.42552683}, {"O": 0.04263, "H": 0.0427, "L": 0.04250001, "C": 0.04265, "V": 235.70900068, "T": "2017-12-01T14:30:00", "BV": 10.05184536}, {"O": 0.04264999, "H": 0.04264999, "L": 0.0425, "C": 0.04250002, "V": 480.74237238, "T": "2017-12-01T14:35:00", "BV": 20.44529178}, {"O": 0.04254249, "H": 0.04254249, "L": 0.04250001, "C": 0.04254248, "V": 198.91290731, "T": "2017-12-01T14:40:00", "BV": 8.46094299}, {"O": 0.04254248, "H": 0.04268712, "L": 0.04254248, "C": 0.04256307, "V": 199.75287209, "T": "2017-12-01T14:45:00", "BV": 8.5119693}, {"O": 0.04256307, "H": 0.04269996, "L": 0.04254248, "C": 0.04268463, "V": 95.70348673, "T": "2017-12-01T14:50:00", "BV": 4.07893551}, {"O": 0.04269996, "H": 0.0427, "L": 0.0425, "C": 0.0425, "V": 1466.88576597, "T": "2017-12-01T14:55:00", "BV": 62.36193632}, {"O": 0.0425, "H": 0.0427, "L": 0.0424084, "C": 0.04269989, "V": 529.1005868, "T": "2017-12-01T15:00:00", "BV": 22.50100522}, {"O": 0.04264901, "H": 0.0427, "L": 0.042549, "C": 0.04265, "V": 95.10327074, "T": "2017-12-01T15:05:00", "BV": 4.05815312}, {"O": 0.042699, "H": 0.0427, "L": 0.04265001, "C": 0.04269499, "V": 98.6241526, "T": "2017-12-01T15:10:00", "BV": 4.20888906}, {"O": 0.04269499, "H": 0.04269777, "L": 0.04250753, "C": 0.0426, "V": 429.31094138, "T": "2017-12-01T15:15:00", "BV": 18.30855718}, {"O": 0.0426, "H": 0.0426, "L": 0.04239828, "C": 0.04255, "V": 328.45387428, "T": "2017-12-01T15:20:00", "BV": 13.95730172}, {"O": 0.04255, "H": 0.0427, "L": 0.04240007, "C": 0.04248745, "V": 246.04782611, "T": "2017-12-01T15:25:00", "BV": 10.4765736}, {"O": 0.04242017, "H": 0.04269995, "L": 0.04242006, "C": 0.04256, "V": 230.07155161, "T": "2017-12-01T15:30:00", "BV": 9.77804633}, {"O": 0.04256, "H": 0.04264955, "L": 0.04249595, "C": 0.04249595, "V": 309.25529892, "T": "2017-12-01T15:35:00", "BV": 13.14998552}, {"O": 0.0425, "H": 0.0426, "L": 0.04249595, "C": 0.04259, "V": 117.16329269, "T": "2017-12-01T15:40:00", "BV": 4.98239765}, {"O": 0.04259, "H": 0.04259999, "L": 0.04249595, "C": 0.0425996, "V": 282.35953956, "T": "2017-12-01T15:45:00", "BV": 12.02215915}, {"O": 0.04259998, "H": 0.04259998, "L": 0.04248742, "C": 0.04249, "V": 104.66734728, "T": "2017-12-01T15:50:00", "BV": 4.45667059}, {"O": 0.04259997, "H": 0.0426, "L": 0.04239796, "C": 0.04259996, "V": 445.02164281, "T": "2017-12-01T15:55:00", "BV": 18.94330302}, {"O": 0.04259997, "H": 0.04259997, "L": 0.04250007, "C": 0.04253582, "V": 168.34404643, "T": "2017-12-01T16:00:00", "BV": 7.17037833}, {"O": 0.04259993, "H": 0.0426, "L": 0.04253582, "C": 0.04255001, "V": 231.66785727, "T": "2017-12-01T16:05:00", "BV": 9.86753046}, {"O": 0.04259999, "H": 0.0426345, "L": 0.04255, "C": 0.04255005, "V": 249.06089904, "T": "2017-12-01T16:10:00", "BV": 10.60858002}, {"O": 0.0426345, "H": 0.04269981, "L": 0.04255005, "C": 0.04264145, "V": 182.5325437, "T": "2017-12-01T16:15:00", "BV": 7.78301134}, {"O": 0.04264145, "H": 0.04272, "L": 0.0426, "C": 0.04263, "V": 202.64674115, "T": "2017-12-01T16:20:00", "BV": 8.64793439}, {"O": 0.04265, "H": 0.04269072, "L": 0.04245, "C": 0.04250001, "V": 214.84976541, "T": "2017-12-01T16:25:00", "BV": 9.15008092}, {"O": 0.042621, "H": 0.04264999, "L": 0.0424, "C": 0.04259499, "V": 224.92665347, "T": "2017-12-01T16:30:00", "BV": 9.5620774}, {"O": 0.0425, "H": 0.04259498, "L": 0.0423, "C": 0.04233336, "V": 197.77807998, "T": "2017-12-01T16:35:00", "BV": 8.38137052}, {"O": 0.04233336, "H": 0.0426, "L": 0.04231001, "C": 0.0425, "V": 579.85650455, "T": "2017-12-01T16:40:00", "BV": 24.59039557}, {"O": 0.042405, "H": 0.04261998, "L": 0.042405, "C": 0.0426, "V": 94.75701159, "T": "2017-12-01T16:45:00", "BV": 4.02895031}, {"O": 0.04259999, "H": 0.0426, "L": 0.04251001, "C": 0.04256001, "V": 147.35649286, "T": "2017-12-01T16:50:00", "BV": 6.2738871}, {"O": 0.04256001, "H": 0.04279999, "L": 0.0425, "C": 0.04259998, "V": 141.63602497, "T": "2017-12-01T16:55:00", "BV": 6.03356584}, {"O": 0.04259999, "H": 0.0428, "L": 0.04250002, "C": 0.04261751, "V": 199.35928832, "T": "2017-12-01T17:00:00", "BV": 8.50114452}, {"O": 0.04273271, "H": 0.04298858, "L": 0.04270001, "C": 0.04282201, "V": 337.65124353, "T": "2017-12-01T17:05:00", "BV": 14.4520124}, {"O": 0.04282202, "H": 0.0429869, "L": 0.04282201, "C": 0.0428764, "V": 143.37528287, "T": "2017-12-01T17:10:00", "BV": 6.15386535}, {"O": 0.0428765, "H": 0.0429869, "L": 0.042832, "C": 0.04298688, "V": 189.86556756, "T": "2017-12-01T17:15:00", "BV": 8.1391667}, {"O": 0.04298, "H": 0.04309043, "L": 0.04283246, "C": 0.043, "V": 101.84092006, "T": "2017-12-01T17:20:00", "BV": 4.37720611}, {"O": 0.043, "H": 0.04309885, "L": 0.0429123, "C": 0.04297685, "V": 327.25739078, "T": "2017-12-01T17:25:00", "BV": 14.06902787}, {"O": 0.04297685, "H": 0.04303799, "L": 0.0429123, "C": 0.04303728, "V": 140.51698455, "T": "2017-12-01T17:30:00", "BV": 6.03786376}, {"O": 0.04303728, "H": 0.04303747, "L": 0.04291238, "C": 0.04291245, "V": 61.16303271, "T": "2017-12-01T17:35:00", "BV": 2.62724566}, {"O": 0.04303189, "H": 0.04303189, "L": 0.04291236, "C": 0.04291236, "V": 169.61838919, "T": "2017-12-01T17:40:00", "BV": 7.28197206}, {"O": 0.04291236, "H": 0.04319486, "L": 0.04291231, "C": 0.04303005, "V": 691.29140269, "T": "2017-12-01T17:45:00", "BV": 29.70577346}, {"O": 0.04319486, "H": 0.04319884, "L": 0.04303008, "C": 0.04310002, "V": 44.82975987, "T": "2017-12-01T17:50:00", "BV": 1.93386464}, {"O": 0.04310002, "H": 0.0432038, "L": 0.04305001, "C": 0.04319999, "V": 157.88332823, "T": "2017-12-01T17:55:00", "BV": 6.81589597}, {"O": 0.04318673, "H": 0.04319999, "L": 0.04302105, "C": 0.04302105, "V": 115.56588996, "T": "2017-12-01T18:00:00", "BV": 4.9812362}, {"O": 0.0430301, "H": 0.04314308, "L": 0.04292875, "C": 0.04302003, "V": 358.08372652, "T": "2017-12-01T18:05:00", "BV": 15.40517897}, {"O": 0.0431, "H": 0.0432, "L": 0.04302003, "C": 0.04302735, "V": 231.02077488, "T": "2017-12-01T18:10:00", "BV": 9.9521631}, {"O": 0.04302736, "H": 0.04319999, "L": 0.04302007, "C": 0.04306464, "V": 263.67669353, "T": "2017-12-01T18:15:00", "BV": 11.36513992}, {"O": 0.04319989, "H": 0.04319998, "L": 0.04302008, "C": 0.04317, "V": 221.28139994, "T": "2017-12-01T18:20:00", "BV": 9.5353511}, {"O": 0.04317, "H": 0.04317, "L": 0.04302008, "C": 0.04302301, "V": 132.57803024, "T": "2017-12-01T18:25:00", "BV": 5.71702151}, {"O": 0.04302301, "H": 0.04305022, "L": 0.04302007, "C": 0.04305022, "V": 62.3096672, "T": "2017-12-01T18:30:00", "BV": 2.68062474}, {"O": 0.04302008, "H": 0.04305022, "L": 0.04299, "C": 0.04299, "V": 127.11592603, "T": "2017-12-01T18:35:00", "BV": 5.46822499}, {"O": 0.04299511, "H": 0.04318014, "L": 0.04299, "C": 0.04318014, "V": 127.13272067, "T": "2017-12-01T18:40:00", "BV": 5.48167792}, {"O": 0.04318014, "H": 0.04319998, "L": 0.04311685, "C": 0.04311685, "V": 111.67781477, "T": "2017-12-01T18:45:00", "BV": 4.81887165}, {"O": 0.04311695, "H": 0.04319998, "L": 0.04305022, "C": 0.04315, "V": 88.53188404, "T": "2017-12-01T18:50:00", "BV": 3.8207232}, {"O": 0.04315, "H": 0.04318, "L": 0.043057, "C": 0.04317998, "V": 53.82523876, "T": "2017-12-01T18:55:00", "BV": 2.32083904}, {"O": 0.04317998, "H": 0.04319998, "L": 0.04296178, "C": 0.04316, "V": 113.9295808, "T": "2017-12-01T19:00:00", "BV": 4.91495878}, {"O": 0.04305704, "H": 0.04316297, "L": 0.04295601, "C": 0.04295601, "V": 55.01384774, "T": "2017-12-01T19:05:00", "BV": 2.3708191}, {"O": 0.04305703, "H": 0.04305703, "L": 0.04289349, "C": 0.042895, "V": 172.70640681, "T": "2017-12-01T19:10:00", "BV": 7.41195986}, {"O": 0.042895, "H": 0.04297146, "L": 0.042832, "C": 0.042832, "V": 109.80954267, "T": "2017-12-01T19:15:00", "BV": 4.7051224}, {"O": 0.042832, "H": 0.04289487, "L": 0.04281703, "C": 0.04281703, "V": 217.8338143, "T": "2017-12-01T19:20:00", "BV": 9.33405988}, {"O": 0.04281703, "H": 0.04289485, "L": 0.04275726, "C": 0.04281703, "V": 175.58835788, "T": "2017-12-01T19:25:00", "BV": 7.51720587}, {"O": 0.04281702, "H": 0.04289485, "L": 0.04281702, "C": 0.04281703, "V": 131.36939031, "T": "2017-12-01T19:30:00", "BV": 5.625576}, {"O": 0.04281811, "H": 0.04289484, "L": 0.04281703, "C": 0.04289348, "V": 116.12923658, "T": "2017-12-01T19:35:00", "BV": 4.97828528}, {"O": 0.04289346, "H": 0.04333046, "L": 0.04284, "C": 0.04296236, "V": 729.97168304, "T": "2017-12-01T19:40:00", "BV": 31.4781407}, {"O": 0.04296236, "H": 0.04319999, "L": 0.04286002, "C": 0.04313309, "V": 181.03101543, "T": "2017-12-01T19:45:00", "BV": 7.79246377}, {"O": 0.04313109, "H": 0.04313309, "L": 0.04301849, "C": 0.04301849, "V": 121.07601012, "T": "2017-12-01T19:50:00", "BV": 5.21479652}, {"O": 0.04301849, "H": 0.043166, "L": 0.04300548, "C": 0.04306725, "V": 170.12160947, "T": "2017-12-01T19:55:00", "BV": 7.33932385}, {"O": 0.04306725, "H": 0.043166, "L": 0.04301849, "C": 0.04314, "V": 283.99211995, "T": "2017-12-01T20:00:00", "BV": 12.24938644}, {"O": 0.04314, "H": 0.04334866, "L": 0.04314, "C": 0.04325, "V": 222.87149075, "T": "2017-12-01T20:05:00", "BV": 9.63144922}, {"O": 0.04325, "H": 0.04338655, "L": 0.04325, "C": 0.04338, "V": 116.7776928, "T": "2017-12-01T20:10:00", "BV": 5.05746579}, {"O": 0.04338655, "H": 0.04349999, "L": 0.04338655, "C": 0.04349999, "V": 196.62474987, "T": "2017-12-01T20:15:00", "BV": 8.53683785}, {"O": 0.04349992, "H": 0.0438, "L": 0.04341781, "C": 0.0438, "V": 688.05544366, "T": "2017-12-01T20:20:00", "BV": 30.00695615}, {"O": 0.0438, "H": 0.0439, "L": 0.04358133, "C": 0.0437444, "V": 783.04753276, "T": "2017-12-01T20:25:00", "BV": 34.31713918}, {"O": 0.04386628, "H": 0.04386641, "L": 0.04339, "C": 0.0433901, "V": 642.85089474, "T": "2017-12-01T20:30:00", "BV": 28.0637153}, {"O": 0.0433901, "H": 0.04345, "L": 0.04319683, "C": 0.0432, "V": 396.48054317, "T": "2017-12-01T20:35:00", "BV": 17.2028929}, {"O": 0.0432, "H": 0.04339999, "L": 0.042915, "C": 0.04294622, "V": 323.40714535, "T": "2017-12-01T20:40:00", "BV": 13.96716323}, {"O": 0.042915, "H": 0.04314308, "L": 0.04291005, "C": 0.0431, "V": 280.55732849, "T": "2017-12-01T20:45:00", "BV": 12.08620259}, {"O": 0.0431, "H": 0.04332199, "L": 0.04292758, "C": 0.04318555, "V": 261.26339981, "T": "2017-12-01T20:50:00", "BV": 11.25970777}, {"O": 0.04325535, "H": 0.043322, "L": 0.04300441, "C": 0.04318555, "V": 174.96186876, "T": "2017-12-01T20:55:00", "BV": 7.56138214}, {"O": 0.04329999, "H": 0.04332191, "L": 0.04302683, "C": 0.04309995, "V": 163.03593937, "T": "2017-12-01T21:00:00", "BV": 7.03096508}, {"O": 0.04309995, "H": 0.0432, "L": 0.04302693, "C": 0.0431, "V": 86.78745474, "T": "2017-12-01T21:05:00", "BV": 3.74643067}, {"O": 0.0430675, "H": 0.04318495, "L": 0.043067, "C": 0.043067, "V": 94.39559235, "T": "2017-12-01T21:10:00", "BV": 4.06943992}, {"O": 0.043067, "H": 0.043067, "L": 0.04292, "C": 0.04292001, "V": 128.89521781, "T": "2017-12-01T21:15:00", "BV": 5.54012568}, {"O": 0.0429201, "H": 0.043175, "L": 0.0429201, "C": 0.0429351, "V": 159.95120166, "T": "2017-12-01T21:20:00", "BV": 6.87768277}, {"O": 0.0429351, "H": 0.04326774, "L": 0.04292011, "C": 0.0429354, "V": 106.47891597, "T": "2017-12-01T21:25:00", "BV": 4.57814506}, {"O": 0.04293537, "H": 0.04324999, "L": 0.04291008, "C": 0.04291501, "V": 146.10468829, "T": "2017-12-01T21:30:00", "BV": 6.27585778}, {"O": 0.04291501, "H": 0.04291501, "L": 0.04281702, "C": 0.04281702, "V": 271.38039975, "T": "2017-12-01T21:35:00", "BV": 11.63363495}, {"O": 0.04281702, "H": 0.04288887, "L": 0.04269646, "C": 0.04270001, "V": 329.11332803, "T": "2017-12-01T21:40:00", "BV": 14.09020068}, {"O": 0.04270001, "H": 0.04272346, "L": 0.04262585, "C": 0.042666, "V": 143.3851735, "T": "2017-12-01T21:45:00", "BV": 6.12054322}, {"O": 0.042666, "H": 0.04280001, "L": 0.0426, "C": 0.042625, "V": 400.42648585, "T": "2017-12-01T21:50:00", "BV": 17.07335637}, {"O": 0.04262501, "H": 0.04284399, "L": 0.0426, "C": 0.04260011, "V": 278.73708766, "T": "2017-12-01T21:55:00", "BV": 11.90669672}, {"O": 0.04260011, "H": 0.04283899, "L": 0.0426001, "C": 0.042709, "V": 197.40425391, "T": "2017-12-01T22:00:00", "BV": 8.43449632}, {"O": 0.042709, "H": 0.04271, "L": 0.0425267, "C": 0.0425267, "V": 333.32129432, "T": "2017-12-01T22:05:00", "BV": 14.20403931}, {"O": 0.04255, "H": 0.04269595, "L": 0.04252633, "C": 0.04267986, "V": 90.05227003, "T": "2017-12-01T22:10:00", "BV": 3.83777972}, {"O": 0.04267986, "H": 0.04267997, "L": 0.04250749, "C": 0.04251, "V": 540.84859002, "T": "2017-12-01T22:15:00", "BV": 22.99973917}, {"O": 0.04251, "H": 0.04266826, "L": 0.0425, "C": 0.04250002, "V": 109.24449495, "T": "2017-12-01T22:20:00", "BV": 4.64647463}, {"O": 0.04250002, "H": 0.0426858, "L": 0.04250002, "C": 0.04252059, "V": 183.85921884, "T": "2017-12-01T22:25:00", "BV": 7.82838473}, {"O": 0.0425375, "H": 0.04269595, "L": 0.04249462, "C": 0.04255999, "V": 248.63246505, "T": "2017-12-01T22:30:00", "BV": 10.5800459}, {"O": 0.04255999, "H": 0.04269099, "L": 0.0424502, "C": 0.04248001, "V": 139.12250783, "T": "2017-12-01T22:35:00", "BV": 5.91120029}, {"O": 0.04248001, "H": 0.04269595, "L": 0.04245404, "C": 0.04260099, "V": 469.31262501, "T": "2017-12-01T22:40:00", "BV": 19.98035291}, {"O": 0.04260099, "H": 0.0426199, "L": 0.04248439, "C": 0.04248439, "V": 112.51105371, "T": "2017-12-01T22:45:00", "BV": 4.78974335}, {"O": 0.04256001, "H": 0.04256001, "L": 0.0424, "C": 0.042517, "V": 342.99410499, "T": "2017-12-01T22:50:00", "BV": 14.56185941}, {"O": 0.04240002, "H": 0.04256001, "L": 0.04240002, "C": 0.04256001, "V": 73.58730563, "T": "2017-12-01T22:55:00", "BV": 3.12694954}, {"O": 0.042415, "H": 0.04256001, "L": 0.04241, "C": 0.04255998, "V": 144.08502737, "T": "2017-12-01T23:00:00", "BV": 6.1142366}, {"O": 0.04255998, "H": 0.04255998, "L": 0.04239776, "C": 0.0423978, "V": 240.13212801, "T": "2017-12-01T23:05:00", "BV": 10.18522481}, {"O": 0.0423978, "H": 0.042559, "L": 0.04239442, "C": 0.042558, "V": 109.03950237, "T": "2017-12-01T23:10:00", "BV": 4.62912966}, {"O": 0.042558, "H": 0.0428, "L": 0.04254259, "C": 0.04268087, "V": 212.74152614, "T": "2017-12-01T23:15:00", "BV": 9.062689}, {"O": 0.04268087, "H": 0.0428, "L": 0.04246679, "C": 0.04277204, "V": 140.14979996, "T": "2017-12-01T23:20:00", "BV": 5.97340117}, {"O": 0.04277204, "H": 0.0427999, "L": 0.0424, "C": 0.04266099, "V": 191.41495329, "T": "2017-12-01T23:25:00", "BV": 8.13569087}, {"O": 0.042656, "H": 0.042656, "L": 0.0424, "C": 0.0424, "V": 174.23515187, "T": "2017-12-01T23:30:00", "BV": 7.39743927}, {"O": 0.04259, "H": 0.04259495, "L": 0.0424, "C": 0.0424, "V": 166.16229127, "T": "2017-12-01T23:35:00", "BV": 7.05221237}, {"O": 0.04258021, "H": 0.04258021, "L": 0.04239001, "C": 0.04239001, "V": 61.59209587, "T": "2017-12-01T23:40:00", "BV": 2.61676181}, {"O": 0.042575, "H": 0.04257899, "L": 0.04239001, "C": 0.04239003, "V": 167.67443125, "T": "2017-12-01T23:45:00", "BV": 7.11174861}, {"O": 0.04239003, "H": 0.04239003, "L": 0.04238365, "C": 0.04238365, "V": 166.6776852, "T": "2017-12-01T23:50:00", "BV": 7.06544038}, {"O": 0.04238999, "H": 0.04241466, "L": 0.04230002, "C": 0.04241466, "V": 129.98848484, "T": "2017-12-01T23:55:00", "BV": 5.50857521}, {"O": 0.04239009, "H": 0.04248999, "L": 0.04239009, "C": 0.04248809, "V": 90.39714881, "T": "2017-12-02T00:00:00", "BV": 3.83798697}, {"O": 0.04248809, "H": 0.04262, "L": 0.0423898, "C": 0.0423898, "V": 310.10485184, "T": "2017-12-02T00:05:00", "BV": 13.17808207}, {"O": 0.04260998, "H": 0.04260998, "L": 0.0423898, "C": 0.0423898, "V": 95.28329761, "T": "2017-12-02T00:10:00", "BV": 4.04752217}, {"O": 0.04238985, "H": 0.04259215, "L": 0.04226631, "C": 0.04250494, "V": 102.49692602, "T": "2017-12-02T00:15:00", "BV": 4.34280442}, {"O": 0.04240416, "H": 0.04250496, "L": 0.04226631, "C": 0.0425, "V": 83.99070566, "T": "2017-12-02T00:20:00", "BV": 3.56548546}, {"O": 0.0425, "H": 0.0425, "L": 0.0422701, "C": 0.042475, "V": 168.17002487, "T": "2017-12-02T00:25:00", "BV": 7.13961764}, {"O": 0.04232961, "H": 0.0424004, "L": 0.04227013, "C": 0.04227599, "V": 70.2397919, "T": "2017-12-02T00:30:00", "BV": 2.97211932}, {"O": 0.0424, "H": 0.0424, "L": 0.042276, "C": 0.04239, "V": 142.07084667, "T": "2017-12-02T00:35:00", "BV": 6.01528297}, {"O": 0.04239, "H": 0.04259999, "L": 0.04224999, "C": 0.04233454, "V": 384.07551868, "T": "2017-12-02T00:40:00", "BV": 16.2998404}, {"O": 0.04233453, "H": 0.04255973, "L": 0.04220292, "C": 0.0422484, "V": 218.02910118, "T": "2017-12-02T00:45:00", "BV": 9.21475062}, {"O": 0.04220292, "H": 0.0422484, "L": 0.0421536, "C": 0.04215376, "V": 155.96547178, "T": "2017-12-02T00:50:00", "BV": 6.57928269}, {"O": 0.042155, "H": 0.04229997, "L": 0.04210848, "C": 0.04229979, "V": 188.43605021, "T": "2017-12-02T00:55:00", "BV": 7.94785916}, {"O": 0.04214876, "H": 0.04229978, "L": 0.04210006, "C": 0.04210006, "V": 168.16130171, "T": "2017-12-02T01:00:00", "BV": 7.09510547}, {"O": 0.04214878, "H": 0.04229953, "L": 0.0421, "C": 0.0421, "V": 416.08814851, "T": "2017-12-02T01:05:00", "BV": 17.52197391}, {"O": 0.04215998, "H": 0.04229979, "L": 0.04209892, "C": 0.04229979, "V": 266.78417069, "T": "2017-12-02T01:10:00", "BV": 11.24636021}, {"O": 0.04229979, "H": 0.04252104, "L": 0.04215999, "C": 0.04252102, "V": 212.34562157, "T": "2017-12-02T01:15:00", "BV": 8.99543022}, {"O": 0.04252099, "H": 0.042521, "L": 0.04220503, "C": 0.04244993, "V": 155.3187302, "T": "2017-12-02T01:20:00", "BV": 6.57973772}, {"O": 0.04244993, "H": 0.04244994, "L": 0.04232, "C": 0.04232012, "V": 232.0047386, "T": "2017-12-02T01:25:00", "BV": 9.82499804}, {"O": 0.04232012, "H": 0.04243996, "L": 0.04214974, "C": 0.04216001, "V": 258.77192271, "T": "2017-12-02T01:30:00", "BV": 10.92425405}, {"O": 0.04216001, "H": 0.04232012, "L": 0.04214974, "C": 0.04214974, "V": 219.6663027, "T": "2017-12-02T01:35:00", "BV": 9.26283074}, {"O": 0.04214974, "H": 0.04232011, "L": 0.04213001, "C": 0.04213002, "V": 330.73574838, "T": "2017-12-02T01:40:00", "BV": 13.93750711}, {"O": 0.0422, "H": 0.04260139, "L": 0.04209115, "C": 0.04239946, "V": 598.30605987, "T": "2017-12-02T01:45:00", "BV": 25.33040268}, {"O": 0.0423292, "H": 0.04245589, "L": 0.04211049, "C": 0.04216282, "V": 186.44126586, "T": "2017-12-02T01:50:00", "BV": 7.86927824}, {"O": 0.04216282, "H": 0.04252593, "L": 0.04216281, "C": 0.04246097, "V": 124.18164006, "T": "2017-12-02T01:55:00", "BV": 5.25371636}, {"O": 0.04246096, "H": 0.04252585, "L": 0.04220411, "C": 0.04220446, "V": 197.14441138, "T": "2017-12-02T02:00:00", "BV": 8.34400497}, {"O": 0.0424498, "H": 0.0424499, "L": 0.04220441, "C": 0.04221, "V": 208.45261879, "T": "2017-12-02T02:05:00", "BV": 8.8198122}, {"O": 0.04221, "H": 0.04244959, "L": 0.042163, "C": 0.042205, "V": 362.11818359, "T": "2017-12-02T02:10:00", "BV": 15.30922368}, {"O": 0.04237866, "H": 0.04244959, "L": 0.04217101, "C": 0.0424492, "V": 503.16376694, "T": "2017-12-02T02:15:00", "BV": 21.25400016}, {"O": 0.04236314, "H": 0.04244916, "L": 0.04217105, "C": 0.04223994, "V": 344.49826185, "T": "2017-12-02T02:20:00", "BV": 14.59497115}, {"O": 0.04223993, "H": 0.04244497, "L": 0.04214983, "C": 0.04214983, "V": 104.18768208, "T": "2017-12-02T02:25:00", "BV": 4.39956047}, {"O": 0.04214983, "H": 0.04229901, "L": 0.042122, "C": 0.04212204, "V": 611.77058102, "T": "2017-12-02T02:30:00", "BV": 25.77949182}, {"O": 0.04212204, "H": 0.04239063, "L": 0.04209409, "C": 0.04212431, "V": 371.83912333, "T": "2017-12-02T02:35:00", "BV": 15.66394488}, {"O": 0.04218736, "H": 0.04239063, "L": 0.0420915, "C": 0.04215001, "V": 336.56036432, "T": "2017-12-02T02:40:00", "BV": 14.17816702}, {"O": 0.04215002, "H": 0.04233214, "L": 0.04211101, "C": 0.04216068, "V": 236.68555255, "T": "2017-12-02T02:45:00", "BV": 9.97443077}, {"O": 0.04216067, "H": 0.04216068, "L": 0.04211101, "C": 0.04216059, "V": 494.92352819, "T": "2017-12-02T02:50:00", "BV": 20.86454738}, {"O": 0.04211101, "H": 0.04216068, "L": 0.0420619, "C": 0.04206631, "V": 101.2610894, "T": "2017-12-02T02:55:00", "BV": 4.26291708}, {"O": 0.04206263, "H": 0.04209178, "L": 0.04206094, "C": 0.04209178, "V": 133.58120247, "T": "2017-12-02T03:00:00", "BV": 5.62032298}, {"O": 0.04207565, "H": 0.04224884, "L": 0.04207562, "C": 0.04217, "V": 148.41033571, "T": "2017-12-02T03:05:00", "BV": 6.25561334}, {"O": 0.04224207, "H": 0.0422573, "L": 0.04212749, "C": 0.04212749, "V": 275.31548827, "T": "2017-12-02T03:10:00", "BV": 11.61943879}, {"O": 0.04212749, "H": 0.04217806, "L": 0.04205777, "C": 0.04206077, "V": 291.56105889, "T": "2017-12-02T03:15:00", "BV": 12.26406335}, {"O": 0.04206077, "H": 0.04207562, "L": 0.04205778, "C": 0.04205779, "V": 292.91315842, "T": "2017-12-02T03:20:00", "BV": 12.3194596}, {"O": 0.04206077, "H": 0.04206077, "L": 0.04204251, "C": 0.04206077, "V": 590.23041718, "T": "2017-12-02T03:25:00", "BV": 24.8246564}, {"O": 0.04206077, "H": 0.0421, "L": 0.04203893, "C": 0.04203962, "V": 194.94734221, "T": "2017-12-02T03:30:00", "BV": 8.19995041}, {"O": 0.04203961, "H": 0.0421, "L": 0.04203584, "C": 0.04206, "V": 186.12469758, "T": "2017-12-02T03:35:00", "BV": 7.82724471}, {"O": 0.04206, "H": 0.04209925, "L": 0.04206, "C": 0.0420992, "V": 228.85242986, "T": "2017-12-02T03:40:00", "BV": 9.62975903}, {"O": 0.0420992, "H": 0.0420992, "L": 0.04202834, "C": 0.04204, "V": 82.63023161, "T": "2017-12-02T03:45:00", "BV": 3.47574803}, {"O": 0.04204, "H": 0.0420992, "L": 0.04204, "C": 0.04204001, "V": 107.09151957, "T": "2017-12-02T03:50:00", "BV": 4.50381948}, {"O": 0.04208206, "H": 0.0421, "L": 0.04204001, "C": 0.0421, "V": 488.82824431, "T": "2017-12-02T03:55:00", "BV": 20.57648507}, {"O": 0.0421, "H": 0.04219277, "L": 0.04209921, "C": 0.04219277, "V": 456.47598027, "T": "2017-12-02T04:00:00", "BV": 19.21812137}, {"O": 0.04219277, "H": 0.04233, "L": 0.04209925, "C": 0.04215, "V": 112.80099336, "T": "2017-12-02T04:05:00", "BV": 4.76338238}, {"O": 0.04215, "H": 0.04231, "L": 0.04211004, "C": 0.04227482, "V": 268.03226729, "T": "2017-12-02T04:10:00", "BV": 11.30476558}, {"O": 0.04226137, "H": 0.04244972, "L": 0.04214, "C": 0.04230042, "V": 1088.08720352, "T": "2017-12-02T04:15:00", "BV": 46.05196875}, {"O": 0.04230042, "H": 0.04243268, "L": 0.042171, "C": 0.04236895, "V": 236.44565995, "T": "2017-12-02T04:20:00", "BV": 9.98856124}, {"O": 0.04217512, "H": 0.04236883, "L": 0.04217512, "C": 0.0422, "V": 254.20116905, "T": "2017-12-02T04:25:00", "BV": 10.73023959}, {"O": 0.0422, "H": 0.04236877, "L": 0.04218002, "C": 0.04235814, "V": 267.65701675, "T": "2017-12-02T04:30:00", "BV": 11.3100477}, {"O": 0.04235806, "H": 0.04235832, "L": 0.04218003, "C": 0.0422, "V": 174.29280256, "T": "2017-12-02T04:35:00", "BV": 7.35804039}, {"O": 0.04218891, "H": 0.042286, "L": 0.042171, "C": 0.042281, "V": 114.30772448, "T": "2017-12-02T04:40:00", "BV": 4.82484703}, {"O": 0.042281, "H": 0.04228599, "L": 0.04217, "C": 0.04217, "V": 89.50024391, "T": "2017-12-02T04:45:00", "BV": 3.78040834}, {"O": 0.04217, "H": 0.0422, "L": 0.04204242, "C": 0.04215488, "V": 89.19320617, "T": "2017-12-02T04:50:00", "BV": 3.75943807}, {"O": 0.04205707, "H": 0.04215489, "L": 0.04205707, "C": 0.04207707, "V": 154.09183639, "T": "2017-12-02T04:55:00", "BV": 6.49086868}, {"O": 0.04208009, "H": 0.04222556, "L": 0.04207707, "C": 0.04222555, "V": 212.81524828, "T": "2017-12-02T05:00:00", "BV": 8.96153762}, {"O": 0.04222555, "H": 0.04222555, "L": 0.042101, "C": 0.04222497, "V": 38.57284573, "T": "2017-12-02T05:05:00", "BV": 1.62585041}, {"O": 0.04222497, "H": 0.04222499, "L": 0.04211301, "C": 0.04222495, "V": 183.1591141, "T": "2017-12-02T05:10:00", "BV": 7.73058571}, {"O": 0.04222154, "H": 0.04229, "L": 0.04212004, "C": 0.04229, "V": 202.38939196, "T": "2017-12-02T05:15:00", "BV": 8.5452308}, {"O": 0.04228999, "H": 0.04235834, "L": 0.04212726, "C": 0.04216, "V": 119.59871644, "T": "2017-12-02T05:20:00", "BV": 5.05229371}, {"O": 0.042291, "H": 0.04236881, "L": 0.04216, "C": 0.042291, "V": 247.91913716, "T": "2017-12-02T05:25:00", "BV": 10.49588643}, {"O": 0.04236881, "H": 0.04236881, "L": 0.04216104, "C": 0.04236881, "V": 64.59827815, "T": "2017-12-02T05:30:00", "BV": 2.73289614}, {"O": 0.04229111, "H": 0.04238617, "L": 0.04229111, "C": 0.04229113, "V": 155.27899278, "T": "2017-12-02T05:35:00", "BV": 6.57681653}, {"O": 0.042382, "H": 0.04238617, "L": 0.04224184, "C": 0.04237599, "V": 135.36849006, "T": "2017-12-02T05:40:00", "BV": 5.73154997}, {"O": 0.04237599, "H": 0.04238615, "L": 0.04217877, "C": 0.04223588, "V": 130.75264459, "T": "2017-12-02T05:45:00", "BV": 5.52653126}, {"O": 0.04224, "H": 0.0423661, "L": 0.0422, "C": 0.04235995, "V": 99.57119621, "T": "2017-12-02T05:50:00", "BV": 4.21460372}, {"O": 0.04235995, "H": 0.04235998, "L": 0.04225, "C": 0.04225001, "V": 165.34214448, "T": "2017-12-02T05:55:00", "BV": 6.99485706}, {"O": 0.04222275, "H": 0.04235994, "L": 0.04221, "C": 0.04221, "V": 92.19210547, "T": "2017-12-02T06:00:00", "BV": 3.89910311}, {"O": 0.04221, "H": 0.04235989, "L": 0.04216, "C": 0.04220001, "V": 111.44287348, "T": "2017-12-02T06:05:00", "BV": 4.70243487}, {"O": 0.04221, "H": 0.04238, "L": 0.04216, "C": 0.04237801, "V": 142.44956877, "T": "2017-12-02T06:10:00", "BV": 6.0233411}, {"O": 0.04237801, "H": 0.04238, "L": 0.0422, "C": 0.04237996, "V": 104.14082347, "T": "2017-12-02T06:15:00", "BV": 4.39873652}, {"O": 0.04237995, "H": 0.04237995, "L": 0.04214401, "C": 0.04237, "V": 514.9246721, "T": "2017-12-02T06:20:00", "BV": 21.738652}, {"O": 0.04237, "H": 0.04241035, "L": 0.04215046, "C": 0.04237, "V": 507.42507661, "T": "2017-12-02T06:25:00", "BV": 21.49367944}, {"O": 0.04239031, "H": 0.04242038, "L": 0.04216108, "C": 0.04233331, "V": 131.19938997, "T": "2017-12-02T06:30:00", "BV": 5.55841001}, {"O": 0.042418, "H": 0.0425, "L": 0.04224001, "C": 0.04235552, "V": 575.43580066, "T": "2017-12-02T06:35:00", "BV": 24.4387095}, {"O": 0.04249993, "H": 0.0425, "L": 0.04222451, "C": 0.04235549, "V": 102.10722714, "T": "2017-12-02T06:40:00", "BV": 4.33710478}, {"O": 0.0423555, "H": 0.04249986, "L": 0.04215075, "C": 0.04235623, "V": 132.50602568, "T": "2017-12-02T06:45:00", "BV": 5.61874558}, {"O": 0.04235624, "H": 0.04249986, "L": 0.04224829, "C": 0.04249986, "V": 186.79556039, "T": "2017-12-02T06:50:00", "BV": 7.91880601}, {"O": 0.04235004, "H": 0.04256039, "L": 0.04235001, "C": 0.04254165, "V": 215.03033538, "T": "2017-12-02T06:55:00", "BV": 9.13911434}, {"O": 0.04254165, "H": 0.04262677, "L": 0.04238901, "C": 0.04258593, "V": 121.19640224, "T": "2017-12-02T07:00:00", "BV": 5.15708318}, {"O": 0.04258592, "H": 0.04263598, "L": 0.04239401, "C": 0.0425731, "V": 241.28008715, "T": "2017-12-02T07:05:00", "BV": 10.27028466}, {"O": 0.04257306, "H": 0.04266099, "L": 0.04239402, "C": 0.04266099, "V": 186.75509907, "T": "2017-12-02T07:10:00", "BV": 7.95727874}, {"O": 0.04261855, "H": 0.04266734, "L": 0.04241003, "C": 0.04245003, "V": 56.12576021, "T": "2017-12-02T07:15:00", "BV": 2.39115039}, {"O": 0.04259727, "H": 0.04273227, "L": 0.04241002, "C": 0.04259722, "V": 176.95321458, "T": "2017-12-02T07:20:00", "BV": 7.53600943}, {"O": 0.04259716, "H": 0.04269358, "L": 0.04241502, "C": 0.04259725, "V": 122.23787222, "T": "2017-12-02T07:25:00", "BV": 5.20734652}, {"O": 0.04262876, "H": 0.04269358, "L": 0.042415, "C": 0.04248023, "V": 119.7370036, "T": "2017-12-02T07:30:00", "BV": 5.09300771}, {"O": 0.04248023, "H": 0.04269359, "L": 0.042415, "C": 0.0426, "V": 116.44956076, "T": "2017-12-02T07:35:00", "BV": 4.95722143}, {"O": 0.04259999, "H": 0.04278586, "L": 0.04241501, "C": 0.0425, "V": 171.03510152, "T": "2017-12-02T07:40:00", "BV": 7.28714465}, {"O": 0.04241506, "H": 0.04275794, "L": 0.04240974, "C": 0.04275791, "V": 525.21612792, "T": "2017-12-02T07:45:00", "BV": 22.31817201}, {"O": 0.04275789, "H": 0.04278687, "L": 0.04240974, "C": 0.042706, "V": 421.99224798, "T": "2017-12-02T07:50:00", "BV": 18.00073361}, {"O": 0.04271142, "H": 0.04271143, "L": 0.0424, "C": 0.04248739, "V": 117.45937596, "T": "2017-12-02T07:55:00", "BV": 4.98507041}, {"O": 0.04249048, "H": 0.0425, "L": 0.04240974, "C": 0.04248664, "V": 78.66300347, "T": "2017-12-02T08:00:00", "BV": 3.34030536}, {"O": 0.04242, "H": 0.0425, "L": 0.04241503, "C": 0.0425, "V": 365.19554878, "T": "2017-12-02T08:05:00", "BV": 15.50061847}, {"O": 0.0425, "H": 0.0425597, "L": 0.04236894, "C": 0.04236894, "V": 161.45960741, "T": "2017-12-02T08:10:00", "BV": 6.85263695}, {"O": 0.04242501, "H": 0.04242501, "L": 0.04222915, "C": 0.04230001, "V": 119.88093543, "T": "2017-12-02T08:15:00", "BV": 5.07700966}, {"O": 0.0424, "H": 0.042537, "L": 0.04224264, "C": 0.04237588, "V": 147.7526884, "T": "2017-12-02T08:20:00", "BV": 6.26268362}, {"O": 0.04237588, "H": 0.04237588, "L": 0.04219543, "C": 0.04222358, "V": 80.03524793, "T": "2017-12-02T08:25:00", "BV": 3.3815898}, {"O": 0.04222358, "H": 0.04222358, "L": 0.0421529, "C": 0.04222354, "V": 144.52184887, "T": "2017-12-02T08:30:00", "BV": 6.09894627}, {"O": 0.04222354, "H": 0.0423, "L": 0.04222001, "C": 0.04228, "V": 172.72098887, "T": "2017-12-02T08:35:00", "BV": 7.29614415}, {"O": 0.04228, "H": 0.0423, "L": 0.04228, "C": 0.0423, "V": 100.45243179, "T": "2017-12-02T08:40:00", "BV": 4.24802867}, {"O": 0.0423, "H": 0.0423, "L": 0.04224081, "C": 0.04228, "V": 174.7762266, "T": "2017-12-02T08:45:00", "BV": 7.39109295}, {"O": 0.04227999, "H": 0.04227999, "L": 0.04222, "C": 0.04226773, "V": 97.7417494, "T": "2017-12-02T08:50:00", "BV": 4.13047675}, {"O": 0.04226773, "H": 0.04226773, "L": 0.04216201, "C": 0.04216205, "V": 184.49139193, "T": "2017-12-02T08:55:00", "BV": 7.78740761}, {"O": 0.04216205, "H": 0.04225998, "L": 0.04216, "C": 0.042162, "V": 75.43440199, "T": "2017-12-02T09:00:00", "BV": 3.18294146}, {"O": 0.04216199, "H": 0.04216199, "L": 0.0421, "C": 0.0421, "V": 187.37566426, "T": "2017-12-02T09:05:00", "BV": 7.89434645}, {"O": 0.0421, "H": 0.04214996, "L": 0.04200512, "C": 0.04200512, "V": 164.54225336, "T": "2017-12-02T09:10:00", "BV": 6.91767291}, {"O": 0.04200512, "H": 0.04200599, "L": 0.04192999, "C": 0.04198782, "V": 596.46131513, "T": "2017-12-02T09:15:00", "BV": 25.05004075}, {"O": 0.04198782, "H": 0.04198782, "L": 0.04181132, "C": 0.04185323, "V": 279.46807673, "T": "2017-12-02T09:20:00", "BV": 11.69783699}, {"O": 0.04185323, "H": 0.0419, "L": 0.04179425, "C": 0.04185798, "V": 451.27661107, "T": "2017-12-02T09:25:00", "BV": 18.87668079}, {"O": 0.04185798, "H": 0.04190924, "L": 0.04179655, "C": 0.04189999, "V": 280.60881603, "T": "2017-12-02T09:30:00", "BV": 11.74533072}, {"O": 0.04189999, "H": 0.0421002, "L": 0.04182101, "C": 0.04200001, "V": 282.23519953, "T": "2017-12-02T09:35:00", "BV": 11.8377895}, {"O": 0.04200001, "H": 0.0420002, "L": 0.0418311, "C": 0.04190999, "V": 159.89808231, "T": "2017-12-02T09:40:00", "BV": 6.70317068}, {"O": 0.04187377, "H": 0.0421, "L": 0.041851, "C": 0.04196209, "V": 309.22523934, "T": "2017-12-02T09:45:00", "BV": 12.97658601}, {"O": 0.0419621, "H": 0.04216198, "L": 0.0419621, "C": 0.04208599, "V": 252.93437954, "T": "2017-12-02T09:50:00", "BV": 10.6380486}, {"O": 0.04214481, "H": 0.04216535, "L": 0.04201334, "C": 0.04201335, "V": 235.47855891, "T": "2017-12-02T09:55:00", "BV": 9.92755659}, {"O": 0.04201335, "H": 0.04216535, "L": 0.04201335, "C": 0.04201336, "V": 127.135345, "T": "2017-12-02T10:00:00", "BV": 5.34740583}, {"O": 0.04201336, "H": 0.04216532, "L": 0.04197001, "C": 0.04201333, "V": 276.23488379, "T": "2017-12-02T10:05:00", "BV": 11.60589496}, {"O": 0.04201333, "H": 0.04210501, "L": 0.04197, "C": 0.042, "V": 182.75177077, "T": "2017-12-02T10:10:00", "BV": 7.68282717}, {"O": 0.04205405, "H": 0.04216529, "L": 0.04196207, "C": 0.0421554, "V": 202.76935007, "T": "2017-12-02T10:15:00", "BV": 8.52746462}, {"O": 0.0421554, "H": 0.04216529, "L": 0.04190293, "C": 0.04204993, "V": 421.06648738, "T": "2017-12-02T10:20:00", "BV": 17.69678279}, {"O": 0.04216379, "H": 0.04216379, "L": 0.04152715, "C": 0.04190021, "V": 861.25843576, "T": "2017-12-02T10:25:00", "BV": 36.0251125}, {"O": 0.04190032, "H": 0.04204992, "L": 0.04177808, "C": 0.04204992, "V": 503.28792914, "T": "2017-12-02T10:30:00", "BV": 21.08411858}, {"O": 0.04204992, "H": 0.0420999, "L": 0.04190338, "C": 0.042, "V": 82.27517808, "T": "2017-12-02T10:35:00", "BV": 3.46026466}, {"O": 0.04190419, "H": 0.041991, "L": 0.04179458, "C": 0.04189145, "V": 331.08400649, "T": "2017-12-02T10:40:00", "BV": 13.86237553}, {"O": 0.04189145, "H": 0.04198999, "L": 0.0418212, "C": 0.04198996, "V": 72.12921466, "T": "2017-12-02T10:45:00", "BV": 3.02231414}, {"O": 0.04194758, "H": 0.0420099, "L": 0.04183, "C": 0.04183003, "V": 345.17617265, "T": "2017-12-02T10:50:00", "BV": 14.44732213}, {"O": 0.04183003, "H": 0.04215644, "L": 0.04183001, "C": 0.04193027, "V": 279.72620653, "T": "2017-12-02T10:55:00", "BV": 11.73388216}, {"O": 0.04193027, "H": 0.04209991, "L": 0.041831, "C": 0.04204999, "V": 72.37110602, "T": "2017-12-02T11:00:00", "BV": 3.03708068}, {"O": 0.04204999, "H": 0.04204999, "L": 0.0418, "C": 0.04194999, "V": 1033.04814118, "T": "2017-12-02T11:05:00", "BV": 43.20158272}, {"O": 0.0419, "H": 0.04194999, "L": 0.04181101, "C": 0.041925, "V": 118.11729459, "T": "2017-12-02T11:10:00", "BV": 4.94758742}, {"O": 0.04192499, "H": 0.0420092, "L": 0.04192, "C": 0.04192499, "V": 105.65269545, "T": "2017-12-02T11:15:00", "BV": 4.42927749}, {"O": 0.04192498, "H": 0.0421238, "L": 0.04192, "C": 0.04196689, "V": 201.19352098, "T": "2017-12-02T11:20:00", "BV": 8.45407862}, {"O": 0.04196695, "H": 0.04212859, "L": 0.04192003, "C": 0.0419434, "V": 128.04252739, "T": "2017-12-02T11:25:00", "BV": 5.3730593}, {"O": 0.0419669, "H": 0.0421296, "L": 0.0419669, "C": 0.04210011, "V": 170.79001627, "T": "2017-12-02T11:30:00", "BV": 7.18483101}, {"O": 0.04210011, "H": 0.0421296, "L": 0.04200002, "C": 0.0421, "V": 311.69560999, "T": "2017-12-02T11:35:00", "BV": 13.10349967}, {"O": 0.04210012, "H": 0.0421296, "L": 0.04200003, "C": 0.04200251, "V": 220.49103842, "T": "2017-12-02T11:40:00", "BV": 9.26498815}, {"O": 0.04200069, "H": 0.04215, "L": 0.04196862, "C": 0.042, "V": 187.82161019, "T": "2017-12-02T11:45:00", "BV": 7.89679806}, {"O": 0.042, "H": 0.04213, "L": 0.04192003, "C": 0.04212999, "V": 178.57230724, "T": "2017-12-02T11:50:00", "BV": 7.50575893}, {"O": 0.0421299, "H": 0.04213, "L": 0.042, "C": 0.04212999, "V": 55.09589678, "T": "2017-12-02T11:55:00", "BV": 2.31742352}, {"O": 0.04212998, "H": 0.04212998, "L": 0.04192, "C": 0.04200099, "V": 54.97235824, "T": "2017-12-02T12:00:00", "BV": 2.30839163}, {"O": 0.04192, "H": 0.04200099, "L": 0.04191003, "C": 0.04191858, "V": 162.58790035, "T": "2017-12-02T12:05:00", "BV": 6.81654607}, {"O": 0.041935, "H": 0.04205, "L": 0.04183975, "C": 0.04189077, "V": 184.14473814, "T": "2017-12-02T12:10:00", "BV": 7.72015004}, {"O": 0.0419398, "H": 0.04194, "L": 0.04183976, "C": 0.04194, "V": 82.62105816, "T": "2017-12-02T12:15:00", "BV": 3.46272499}, {"O": 0.04194, "H": 0.04194, "L": 0.04185006, "C": 0.041939, "V": 57.17875013, "T": "2017-12-02T12:20:00", "BV": 2.3952207}, {"O": 0.041939, "H": 0.04198666, "L": 0.04185006, "C": 0.04195, "V": 170.002226, "T": "2017-12-02T12:25:00", "BV": 7.12962211}, {"O": 0.04194999, "H": 0.04198666, "L": 0.04185006, "C": 0.04185006, "V": 98.10222675, "T": "2017-12-02T12:30:00", "BV": 4.10996258}, {"O": 0.04189999, "H": 0.042, "L": 0.04180507, "C": 0.04181237, "V": 114.81104564, "T": "2017-12-02T12:35:00", "BV": 4.80665657}, {"O": 0.04180507, "H": 0.04197185, "L": 0.041678, "C": 0.04197185, "V": 208.87594114, "T": "2017-12-02T12:40:00", "BV": 8.71621318}, {"O": 0.04171005, "H": 0.04196474, "L": 0.04168888, "C": 0.04179999, "V": 70.88884477, "T": "2017-12-02T12:45:00", "BV": 2.96921484}, {"O": 0.04179999, "H": 0.04189999, "L": 0.04168889, "C": 0.0417, "V": 175.58654783, "T": "2017-12-02T12:50:00", "BV": 7.32627051}, {"O": 0.04172, "H": 0.04186727, "L": 0.04164075, "C": 0.041681, "V": 121.4669991, "T": "2017-12-02T12:55:00", "BV": 5.06492466}, {"O": 0.04164075, "H": 0.04180722, "L": 0.04163876, "C": 0.04174075, "V": 45.52352834, "T": "2017-12-02T13:00:00", "BV": 1.90063655}, {"O": 0.04172, "H": 0.04179897, "L": 0.0416298, "C": 0.0417, "V": 65.07153917, "T": "2017-12-02T13:05:00", "BV": 2.71411388}, {"O": 0.04167569, "H": 0.0417405, "L": 0.04161307, "C": 0.04174049, "V": 151.13106842, "T": "2017-12-02T13:10:00", "BV": 6.29684417}, {"O": 0.04174049, "H": 0.041876, "L": 0.04161307, "C": 0.04167766, "V": 96.65192743, "T": "2017-12-02T13:15:00", "BV": 4.03426301}, {"O": 0.04168, "H": 0.041876, "L": 0.04161306, "C": 0.0417, "V": 100.67618854, "T": "2017-12-02T13:20:00", "BV": 4.19977129}, {"O": 0.041875, "H": 0.04189999, "L": 0.04162, "C": 0.041877, "V": 251.01423184, "T": "2017-12-02T13:25:00", "BV": 10.50503207}, {"O": 0.041876, "H": 0.04189998, "L": 0.04163732, "C": 0.04163732, "V": 165.72085985, "T": "2017-12-02T13:30:00", "BV": 6.93562442}, {"O": 0.04163787, "H": 0.04185, "L": 0.04163787, "C": 0.04178777, "V": 92.87226847, "T": "2017-12-02T13:35:00", "BV": 3.88062621}, {"O": 0.04178999, "H": 0.04185, "L": 0.04162501, "C": 0.04163, "V": 220.81251111, "T": "2017-12-02T13:40:00", "BV": 9.21655216}, {"O": 0.04163, "H": 0.0419, "L": 0.04162501, "C": 0.04178705, "V": 292.36806156, "T": "2017-12-02T13:45:00", "BV": 12.20133347}, {"O": 0.04164001, "H": 0.04178705, "L": 0.04164001, "C": 0.04166103, "V": 64.89749925, "T": "2017-12-02T13:50:00", "BV": 2.70584863}, {"O": 0.04178303, "H": 0.04191536, "L": 0.04166602, "C": 0.0417832, "V": 79.70133725, "T": "2017-12-02T13:55:00", "BV": 3.33071985}, {"O": 0.041779, "H": 0.0417832, "L": 0.04170202, "C": 0.04175, "V": 85.21951428, "T": "2017-12-02T14:00:00", "BV": 3.55587551}, {"O": 0.04175002, "H": 0.04177996, "L": 0.04170206, "C": 0.04174119, "V": 152.23677454, "T": "2017-12-02T14:05:00", "BV": 6.35277794}, {"O": 0.041748, "H": 0.04190602, "L": 0.04170202, "C": 0.04181103, "V": 332.28831499, "T": "2017-12-02T14:10:00", "BV": 13.87390194}, {"O": 0.0419, "H": 0.04204906, "L": 0.0418016, "C": 0.0419, "V": 463.22817797, "T": "2017-12-02T14:15:00", "BV": 19.42744931}, {"O": 0.0419997, "H": 0.042, "L": 0.04188102, "C": 0.04198888, "V": 85.53782523, "T": "2017-12-02T14:20:00", "BV": 3.58781229}, {"O": 0.04198888, "H": 0.04211998, "L": 0.04188103, "C": 0.04188103, "V": 158.00219725, "T": "2017-12-02T14:25:00", "BV": 6.62583696}, {"O": 0.04189999, "H": 0.04189999, "L": 0.04174, "C": 0.04174002, "V": 244.47702516, "T": "2017-12-02T14:30:00", "BV": 10.23383827}, {"O": 0.04174002, "H": 0.04186661, "L": 0.04161003, "C": 0.04161003, "V": 236.30541716, "T": "2017-12-02T14:35:00", "BV": 9.86494452}, {"O": 0.0418, "H": 0.04199977, "L": 0.04163509, "C": 0.04189999, "V": 194.57457656, "T": "2017-12-02T14:40:00", "BV": 8.14877981}, {"O": 0.04189999, "H": 0.04199977, "L": 0.04189999, "C": 0.0419801, "V": 140.021509, "T": "2017-12-02T14:45:00", "BV": 5.87093494}, {"O": 0.04198, "H": 0.04199999, "L": 0.0419161, "C": 0.04194687, "V": 146.59493135, "T": "2017-12-02T14:50:00", "BV": 6.15461801}, {"O": 0.04193, "H": 0.042, "L": 0.041917, "C": 0.04194687, "V": 132.27970764, "T": "2017-12-02T14:55:00", "BV": 5.54575795}, {"O": 0.04194687, "H": 0.04205094, "L": 0.04192001, "C": 0.04202386, "V": 72.52428148, "T": "2017-12-02T15:00:00", "BV": 3.04599067}, {"O": 0.04202386, "H": 0.0420505, "L": 0.042, "C": 0.042, "V": 127.18899447, "T": "2017-12-02T15:05:00", "BV": 5.3461147}, {"O": 0.042, "H": 0.04202, "L": 0.04193003, "C": 0.04193003, "V": 53.50385622, "T": "2017-12-02T15:10:00", "BV": 2.24620234}, {"O": 0.04193003, "H": 0.04202, "L": 0.04193003, "C": 0.042019, "V": 34.55229612, "T": "2017-12-02T15:15:00", "BV": 1.45014687}, {"O": 0.04201899, "H": 0.04204, "L": 0.04187119, "C": 0.04187119, "V": 353.86738432, "T": "2017-12-02T15:20:00", "BV": 14.83586729}, {"O": 0.04187, "H": 0.04191, "L": 0.04184778, "C": 0.04185, "V": 214.20673363, "T": "2017-12-02T15:25:00", "BV": 8.973871}, {"O": 0.04185001, "H": 0.041901, "L": 0.04178124, "C": 0.0418, "V": 226.22697518, "T": "2017-12-02T15:30:00", "BV": 9.46261775}, {"O": 0.0418, "H": 0.04193498, "L": 0.04178124, "C": 0.04184778, "V": 175.90824629, "T": "2017-12-02T15:35:00", "BV": 7.36908082}, {"O": 0.04193495, "H": 0.04193495, "L": 0.04184778, "C": 0.04188001, "V": 69.71369916, "T": "2017-12-02T15:40:00", "BV": 2.92063577}, {"O": 0.04188001, "H": 0.04199904, "L": 0.04180001, "C": 0.04199904, "V": 334.45430287, "T": "2017-12-02T15:45:00", "BV": 14.02187208}, {"O": 0.04199904, "H": 0.0419999, "L": 0.04178124, "C": 0.0418, "V": 697.43296728, "T": "2017-12-02T15:50:00", "BV": 29.1717642}, {"O": 0.0418, "H": 0.0419, "L": 0.0417626, "C": 0.04189984, "V": 436.45435466, "T": "2017-12-02T15:55:00", "BV": 18.25685444}, {"O": 0.04189984, "H": 0.04189989, "L": 0.04164239, "C": 0.04189, "V": 177.09989589, "T": "2017-12-02T16:00:00", "BV": 7.41350184}, {"O": 0.04171007, "H": 0.04199636, "L": 0.04171007, "C": 0.04193005, "V": 272.03645299, "T": "2017-12-02T16:05:00", "BV": 11.3996619}, {"O": 0.04198998, "H": 0.04199998, "L": 0.04193005, "C": 0.04199, "V": 80.27206846, "T": "2017-12-02T16:10:00", "BV": 3.37066089}, {"O": 0.04199625, "H": 0.04199625, "L": 0.04198993, "C": 0.04198997, "V": 92.40381079, "T": "2017-12-02T16:15:00", "BV": 3.88003934}, {"O": 0.04198996, "H": 0.042, "L": 0.04198993, "C": 0.042, "V": 386.25295276, "T": "2017-12-02T16:20:00", "BV": 16.22042769}, {"O": 0.04198993, "H": 0.04204, "L": 0.04198993, "C": 0.041991, "V": 166.93055336, "T": "2017-12-02T16:25:00", "BV": 7.01094319}, {"O": 0.041991, "H": 0.04204, "L": 0.04198993, "C": 0.04198993, "V": 331.78074168, "T": "2017-12-02T16:30:00", "BV": 13.93197385}, {"O": 0.04199498, "H": 0.04204, "L": 0.04198993, "C": 0.04198993, "V": 117.43880943, "T": "2017-12-02T16:35:00", "BV": 4.93220147}, {"O": 0.04198993, "H": 0.04198995, "L": 0.04198993, "C": 0.04198993, "V": 207.09963455, "T": "2017-12-02T16:40:00", "BV": 8.6960997}, {"O": 0.04198993, "H": 0.04204, "L": 0.04198993, "C": 0.04204, "V": 124.71892897, "T": "2017-12-02T16:45:00", "BV": 5.2372009}, {"O": 0.04204, "H": 0.04207104, "L": 0.04198993, "C": 0.04198993, "V": 178.59852465, "T": "2017-12-02T16:50:00", "BV": 7.50393143}, {"O": 0.04198995, "H": 0.042079, "L": 0.04192123, "C": 0.04192123, "V": 83.14628757, "T": "2017-12-02T16:55:00", "BV": 3.49222001}, {"O": 0.04204989, "H": 0.04208399, "L": 0.0418957, "C": 0.04208399, "V": 119.78007326, "T": "2017-12-02T17:00:00", "BV": 5.03150428}, {"O": 0.042084, "H": 0.04219229, "L": 0.04204119, "C": 0.04204119, "V": 100.93798773, "T": "2017-12-02T17:05:00", "BV": 4.25254121}, {"O": 0.04204119, "H": 0.04219228, "L": 0.042, "C": 0.04205, "V": 49.85905234, "T": "2017-12-02T17:10:00", "BV": 2.09701193}, {"O": 0.04205001, "H": 0.0421999, "L": 0.04205, "C": 0.04209205, "V": 118.78632787, "T": "2017-12-02T17:15:00", "BV": 5.00162814}, {"O": 0.04209205, "H": 0.0421999, "L": 0.04205003, "C": 0.04205007, "V": 30.73479783, "T": "2017-12-02T17:20:00", "BV": 1.29340254}, {"O": 0.04205097, "H": 0.04209447, "L": 0.04202892, "C": 0.04209447, "V": 172.8311906, "T": "2017-12-02T17:25:00", "BV": 7.27186697}, {"O": 0.04209447, "H": 0.04220959, "L": 0.04209, "C": 0.04219918, "V": 231.79016894, "T": "2017-12-02T17:30:00", "BV": 9.75924359}, {"O": 0.04219918, "H": 0.04222375, "L": 0.04209, "C": 0.04209001, "V": 115.45982279, "T": "2017-12-02T17:35:00", "BV": 4.86648596}, {"O": 0.04210002, "H": 0.04210002, "L": 0.04209, "C": 0.04209, "V": 124.80818319, "T": "2017-12-02T17:40:00", "BV": 5.25319094}, {"O": 0.04209, "H": 0.0421, "L": 0.042, "C": 0.0421, "V": 110.58315556, "T": "2017-12-02T17:45:00", "BV": 4.65255041}, {"O": 0.0421, "H": 0.04212435, "L": 0.04189939, "C": 0.04198993, "V": 131.65780119, "T": "2017-12-02T17:50:00", "BV": 5.53272181}, {"O": 0.04198993, "H": 0.04208805, "L": 0.04189939, "C": 0.042, "V": 160.8134966, "T": "2017-12-02T17:55:00", "BV": 6.75208409}, {"O": 0.042, "H": 0.04208805, "L": 0.04189441, "C": 0.04190901, "V": 88.17023948, "T": "2017-12-02T18:00:00", "BV": 3.70200501}, {"O": 0.04204, "H": 0.042087, "L": 0.04189446, "C": 0.04204698, "V": 76.78150175, "T": "2017-12-02T18:05:00", "BV": 3.22668586}, {"O": 0.04198001, "H": 0.04206698, "L": 0.04198001, "C": 0.04198503, "V": 51.84807985, "T": "2017-12-02T18:10:00", "BV": 2.17748317}, {"O": 0.042, "H": 0.04208805, "L": 0.04198501, "C": 0.04208805, "V": 140.70463492, "T": "2017-12-02T18:15:00", "BV": 5.91691388}, {"O": 0.04208888, "H": 0.04225521, "L": 0.04198001, "C": 0.04199, "V": 196.06962132, "T": "2017-12-02T18:20:00", "BV": 8.26278209}, {"O": 0.0421959, "H": 0.04222799, "L": 0.04199, "C": 0.04212038, "V": 111.06529959, "T": "2017-12-02T18:25:00", "BV": 4.678492}, {"O": 0.04212038, "H": 0.04220424, "L": 0.04199, "C": 0.04199203, "V": 57.31844111, "T": "2017-12-02T18:30:00", "BV": 2.4074373}, {"O": 0.04199203, "H": 0.042, "L": 0.04194936, "C": 0.04199203, "V": 110.90805621, "T": "2017-12-02T18:35:00", "BV": 4.6572217}, {"O": 0.04199203, "H": 0.04222072, "L": 0.04199203, "C": 0.04200001, "V": 114.37496661, "T": "2017-12-02T18:40:00", "BV": 4.80485892}, {"O": 0.04200001, "H": 0.042231, "L": 0.04199204, "C": 0.0421, "V": 77.00082194, "T": "2017-12-02T18:45:00", "BV": 3.23661556}, {"O": 0.04209526, "H": 0.04223091, "L": 0.04209526, "C": 0.04213001, "V": 66.52337527, "T": "2017-12-02T18:50:00", "BV": 2.80492259}, {"O": 0.04213001, "H": 0.04223091, "L": 0.0421, "C": 0.04210001, "V": 187.55798666, "T": "2017-12-02T18:55:00", "BV": 7.89643943}, {"O": 0.04210003, "H": 0.04213, "L": 0.04210002, "C": 0.04211501, "V": 27.97087614, "T": "2017-12-02T19:00:00", "BV": 1.17798806}, {"O": 0.04211998, "H": 0.04211998, "L": 0.04210041, "C": 0.04210041, "V": 56.9869512, "T": "2017-12-02T19:05:00", "BV": 2.40014025}, {"O": 0.04210041, "H": 0.04211991, "L": 0.04210003, "C": 0.04210041, "V": 170.41082803, "T": "2017-12-02T19:10:00", "BV": 7.17672163}, {"O": 0.04210041, "H": 0.04211989, "L": 0.04210041, "C": 0.04211986, "V": 120.12458383, "T": "2017-12-02T19:15:00", "BV": 5.05882416}, {"O": 0.04211985, "H": 0.04211986, "L": 0.0420678, "C": 0.0420678, "V": 38.43094398, "T": "2017-12-02T19:20:00", "BV": 1.61819663}, {"O": 0.042114, "H": 0.042115, "L": 0.042, "C": 0.0420022, "V": 34.4500698, "T": "2017-12-02T19:25:00", "BV": 1.45002323}, {"O": 0.04200001, "H": 0.0420022, "L": 0.04199204, "C": 0.042, "V": 57.13479016, "T": "2017-12-02T19:30:00", "BV": 2.39967199}, {"O": 0.0419976, "H": 0.0419976, "L": 0.04199, "C": 0.04199, "V": 41.3728165, "T": "2017-12-02T19:35:00", "BV": 1.73738189}, {"O": 0.041992, "H": 0.04223814, "L": 0.04198997, "C": 0.041992, "V": 282.23189891, "T": "2017-12-02T19:40:00", "BV": 11.87655711}, {"O": 0.04223814, "H": 0.04223814, "L": 0.04200203, "C": 0.04200801, "V": 26.98752576, "T": "2017-12-02T19:45:00", "BV": 1.13495698}, {"O": 0.04200801, "H": 0.0421, "L": 0.04200259, "C": 0.0421, "V": 69.86529044, "T": "2017-12-02T19:50:00", "BV": 2.93635678}, {"O": 0.04202542, "H": 0.0421, "L": 0.04200259, "C": 0.04200259, "V": 74.28943892, "T": "2017-12-02T19:55:00", "BV": 3.12331161}, {"O": 0.04201335, "H": 0.042045, "L": 0.04200259, "C": 0.04200259, "V": 43.98373771, "T": "2017-12-02T20:00:00", "BV": 1.84780693}, {"O": 0.04201335, "H": 0.042045, "L": 0.042, "C": 0.04201335, "V": 24.69437444, "T": "2017-12-02T20:05:00", "BV": 1.03745937}, {"O": 0.04201335, "H": 0.04205, "L": 0.04199301, "C": 0.04199301, "V": 114.88206166, "T": "2017-12-02T20:10:00", "BV": 4.82909899}, {"O": 0.04199214, "H": 0.04209, "L": 0.04199178, "C": 0.041992, "V": 45.9576831, "T": "2017-12-02T20:15:00", "BV": 1.93102258}, {"O": 0.041992, "H": 0.04207998, "L": 0.04199178, "C": 0.04199178, "V": 57.38359902, "T": "2017-12-02T20:20:00", "BV": 2.41063457}, {"O": 0.04199178, "H": 0.0419939, "L": 0.041806, "C": 0.041816, "V": 137.40862707, "T": "2017-12-02T20:25:00", "BV": 5.74868499}, {"O": 0.041816, "H": 0.041816, "L": 0.04181517, "C": 0.04181599, "V": 118.8509895, "T": "2017-12-02T20:30:00", "BV": 4.96984973}, {"O": 0.04181599, "H": 0.04181599, "L": 0.04181517, "C": 0.04181518, "V": 51.74435804, "T": "2017-12-02T20:35:00", "BV": 2.1637233}, {"O": 0.04181518, "H": 0.0418159, "L": 0.04178254, "C": 0.04181585, "V": 144.71922116, "T": "2017-12-02T20:40:00", "BV": 6.0508938}, {"O": 0.04181585, "H": 0.04183436, "L": 0.0417155, "C": 0.04180002, "V": 177.32641724, "T": "2017-12-02T20:45:00", "BV": 7.41111337}, {"O": 0.041801, "H": 0.04198, "L": 0.041801, "C": 0.0418494, "V": 77.26128347, "T": "2017-12-02T20:50:00", "BV": 3.23943218}, {"O": 0.0418494, "H": 0.04196436, "L": 0.04178027, "C": 0.04196434, "V": 101.69463922, "T": "2017-12-02T20:55:00", "BV": 4.25293382}, {"O": 0.041795, "H": 0.04198432, "L": 0.0417155, "C": 0.0418, "V": 142.8140612, "T": "2017-12-02T21:00:00", "BV": 5.98399338}, {"O": 0.0417869, "H": 0.04181553, "L": 0.0417155, "C": 0.04171551, "V": 40.47544867, "T": "2017-12-02T21:05:00", "BV": 1.68968874}, {"O": 0.04178762, "H": 0.04178762, "L": 0.0417155, "C": 0.041716, "V": 84.92807321, "T": "2017-12-02T21:10:00", "BV": 3.54435582}, {"O": 0.0417155, "H": 0.04193999, "L": 0.04167353, "C": 0.0417117, "V": 133.41430284, "T": "2017-12-02T21:15:00", "BV": 5.56614945}, {"O": 0.0417117, "H": 0.0417155, "L": 0.04167778, "C": 0.04167778, "V": 118.42086071, "T": "2017-12-02T21:20:00", "BV": 4.93717546}, {"O": 0.04168305, "H": 0.04169, "L": 0.041654, "C": 0.04167351, "V": 343.95001258, "T": "2017-12-02T21:25:00", "BV": 14.33377888}, {"O": 0.04167351, "H": 0.0417155, "L": 0.041655, "C": 0.04167401, "V": 277.8676697, "T": "2017-12-02T21:30:00", "BV": 11.58448411}, {"O": 0.04167401, "H": 0.04176734, "L": 0.04165003, "C": 0.04176734, "V": 88.57422545, "T": "2017-12-02T21:35:00", "BV": 3.69625139}, {"O": 0.04172356, "H": 0.04192051, "L": 0.04164911, "C": 0.04192051, "V": 86.84995461, "T": "2017-12-02T21:40:00", "BV": 3.62232564}, {"O": 0.04175619, "H": 0.04192985, "L": 0.04166031, "C": 0.04192048, "V": 228.35316549, "T": "2017-12-02T21:45:00", "BV": 9.56957873}, {"O": 0.04192048, "H": 0.04193999, "L": 0.041675, "C": 0.04169, "V": 120.37352316, "T": "2017-12-02T21:50:00", "BV": 5.03639233}, {"O": 0.04173169, "H": 0.04188499, "L": 0.041647, "C": 0.041685, "V": 242.58840972, "T": "2017-12-02T21:55:00", "BV": 10.13676128}, {"O": 0.041685, "H": 0.04188496, "L": 0.0416, "C": 0.0416, "V": 186.50109307, "T": "2017-12-02T22:00:00", "BV": 7.77352518}, {"O": 0.04183499, "H": 0.04185614, "L": 0.0416, "C": 0.04183449, "V": 118.51325534, "T": "2017-12-02T22:05:00", "BV": 4.94354252}, {"O": 0.04183449, "H": 0.04186395, "L": 0.04149956, "C": 0.04179499, "V": 704.24296725, "T": "2017-12-02T22:10:00", "BV": 29.24655383}, {"O": 0.04179499, "H": 0.0417999, "L": 0.04151148, "C": 0.04160003, "V": 127.38004666, "T": "2017-12-02T22:15:00", "BV": 5.30185531}, {"O": 0.04160002, "H": 0.041795, "L": 0.04154502, "C": 0.04165001, "V": 46.72896665, "T": "2017-12-02T22:20:00", "BV": 1.94803582}, {"O": 0.0416845, "H": 0.0417999, "L": 0.04165, "C": 0.04167791, "V": 170.68891286, "T": "2017-12-02T22:25:00", "BV": 7.11064058}, {"O": 0.041683, "H": 0.0417999, "L": 0.04165001, "C": 0.04165008, "V": 114.77934393, "T": "2017-12-02T22:30:00", "BV": 4.78760809}, {"O": 0.04165009, "H": 0.04179, "L": 0.04165009, "C": 0.041775, "V": 91.18780464, "T": "2017-12-02T22:35:00", "BV": 3.80698276}, {"O": 0.041775, "H": 0.04179, "L": 0.04166136, "C": 0.04166136, "V": 62.31112143, "T": "2017-12-02T22:40:00", "BV": 2.60359202}, {"O": 0.04171818, "H": 0.04178499, "L": 0.04166135, "C": 0.04177, "V": 62.77780743, "T": "2017-12-02T22:45:00", "BV": 2.61740982}, {"O": 0.04177154, "H": 0.04178278, "L": 0.04165001, "C": 0.041777, "V": 174.75107804, "T": "2017-12-02T22:50:00", "BV": 7.29113914}, {"O": 0.041777, "H": 0.04179, "L": 0.04168201, "C": 0.04172, "V": 164.68415117, "T": "2017-12-02T22:55:00", "BV": 6.87377358}, {"O": 0.04179, "H": 0.0419, "L": 0.0416807, "C": 0.0419, "V": 175.01149505, "T": "2017-12-02T23:00:00", "BV": 7.31128334}, {"O": 0.0419, "H": 0.04194828, "L": 0.04166269, "C": 0.04174365, "V": 118.88619536, "T": "2017-12-02T23:05:00", "BV": 4.96413518}, {"O": 0.04166279, "H": 0.04194672, "L": 0.04166278, "C": 0.041943, "V": 184.76500298, "T": "2017-12-02T23:10:00", "BV": 7.70699761}, {"O": 0.04170303, "H": 0.041943, "L": 0.04168814, "C": 0.04193606, "V": 164.59130231, "T": "2017-12-02T23:15:00", "BV": 6.86624482}, {"O": 0.04173201, "H": 0.04193606, "L": 0.04170946, "C": 0.04179487, "V": 176.71893491, "T": "2017-12-02T23:20:00", "BV": 7.39299025}, {"O": 0.04186999, "H": 0.04189, "L": 0.04179488, "C": 0.04189, "V": 129.64713533, "T": "2017-12-02T23:25:00", "BV": 5.42409475}, {"O": 0.04188998, "H": 0.04194827, "L": 0.04171412, "C": 0.04194827, "V": 193.12278592, "T": "2017-12-02T23:30:00", "BV": 8.08481192}, {"O": 0.041943, "H": 0.04194827, "L": 0.04180307, "C": 0.04181001, "V": 115.05640666, "T": "2017-12-02T23:35:00", "BV": 4.81296064}, {"O": 0.04181001, "H": 0.041943, "L": 0.04171412, "C": 0.04180363, "V": 89.79406937, "T": "2017-12-02T23:40:00", "BV": 3.75324968}, {"O": 0.04180363, "H": 0.04180419, "L": 0.04170301, "C": 0.0418, "V": 60.87955157, "T": "2017-12-02T23:45:00", "BV": 2.54337987}, {"O": 0.04170306, "H": 0.04180419, "L": 0.04170305, "C": 0.041765, "V": 53.51370992, "T": "2017-12-02T23:50:00", "BV": 2.2362209}, {"O": 0.04179333, "H": 0.0418563, "L": 0.04170617, "C": 0.0418, "V": 80.27589096, "T": "2017-12-02T23:55:00", "BV": 3.35553907}, {"O": 0.04183721, "H": 0.041895, "L": 0.04170001, "C": 0.04180002, "V": 143.80163849, "T": "2017-12-03T00:00:00", "BV": 6.0079871}, {"O": 0.04177172, "H": 0.0419, "L": 0.041655, "C": 0.04166007, "V": 126.23506522, "T": "2017-12-03T00:05:00", "BV": 5.26971606}, {"O": 0.04166007, "H": 0.0419, "L": 0.04166, "C": 0.04167006, "V": 70.64034649, "T": "2017-12-03T00:10:00", "BV": 2.95004419}, {"O": 0.04188998, "H": 0.041943, "L": 0.04167002, "C": 0.04192, "V": 211.49405134, "T": "2017-12-03T00:15:00", "BV": 8.85911139}, {"O": 0.04191, "H": 0.04194827, "L": 0.04178964, "C": 0.04194299, "V": 133.96146048, "T": "2017-12-03T00:20:00", "BV": 5.6134548}, {"O": 0.04194299, "H": 0.04210089, "L": 0.04181, "C": 0.04208399, "V": 655.77424041, "T": "2017-12-03T00:25:00", "BV": 27.56399833}, {"O": 0.042, "H": 0.04208399, "L": 0.041815, "C": 0.04188565, "V": 68.6629551, "T": "2017-12-03T00:30:00", "BV": 2.8827228}, {"O": 0.04188565, "H": 0.04205383, "L": 0.04188565, "C": 0.0420538, "V": 119.18596412, "T": "2017-12-03T00:35:00", "BV": 5.00530808}, {"O": 0.04188565, "H": 0.04205381, "L": 0.04184347, "C": 0.04205375, "V": 72.07061719, "T": "2017-12-03T00:40:00", "BV": 3.02316933}, {"O": 0.0420536, "H": 0.04205373, "L": 0.04181161, "C": 0.04204883, "V": 262.8315952, "T": "2017-12-03T00:45:00", "BV": 11.02352839}, {"O": 0.04204883, "H": 0.04205381, "L": 0.04192283, "C": 0.0419229, "V": 200.26169227, "T": "2017-12-03T00:50:00", "BV": 8.41067853}, {"O": 0.04205375, "H": 0.04205375, "L": 0.0419229, "C": 0.04203898, "V": 127.11034304, "T": "2017-12-03T00:55:00", "BV": 5.33330219}, {"O": 0.04193, "H": 0.04203898, "L": 0.04185, "C": 0.04185, "V": 66.99787849, "T": "2017-12-03T01:00:00", "BV": 2.80880863}, {"O": 0.0419228, "H": 0.04194362, "L": 0.04174756, "C": 0.04184795, "V": 128.02646352, "T": "2017-12-03T01:05:00", "BV": 5.3571975}, {"O": 0.04175336, "H": 0.042, "L": 0.04171001, "C": 0.04180003, "V": 123.88581179, "T": "2017-12-03T01:10:00", "BV": 5.18201779}, {"O": 0.0418, "H": 0.041995, "L": 0.04171001, "C": 0.04180003, "V": 296.12062768, "T": "2017-12-03T01:15:00", "BV": 12.37369508}, {"O": 0.04180003, "H": 0.04194234, "L": 0.04168601, "C": 0.04189047, "V": 205.34107448, "T": "2017-12-03T01:20:00", "BV": 8.57063053}, {"O": 0.04189047, "H": 0.042, "L": 0.04171501, "C": 0.04189997, "V": 105.01938297, "T": "2017-12-03T01:25:00", "BV": 4.40051878}, {"O": 0.04176001, "H": 0.04201, "L": 0.04169382, "C": 0.04170214, "V": 218.50302069, "T": "2017-12-03T01:30:00", "BV": 9.14082109}, {"O": 0.04198814, "H": 0.042006, "L": 0.04170231, "C": 0.042006, "V": 259.21571119, "T": "2017-12-03T01:35:00", "BV": 10.84762564}, {"O": 0.042006, "H": 0.04201067, "L": 0.04176313, "C": 0.04196661, "V": 196.81483535, "T": "2017-12-03T01:40:00", "BV": 8.25593241}, {"O": 0.04196662, "H": 0.04196667, "L": 0.04188001, "C": 0.0419, "V": 215.91222979, "T": "2017-12-03T01:45:00", "BV": 9.05981418}, {"O": 0.0419, "H": 0.042, "L": 0.04178, "C": 0.04179408, "V": 116.97540532, "T": "2017-12-03T01:50:00", "BV": 4.89971939}, {"O": 0.04179408, "H": 0.042006, "L": 0.04179408, "C": 0.04199991, "V": 37.94854047, "T": "2017-12-03T01:55:00", "BV": 1.59236739}, {"O": 0.04199989, "H": 0.04199994, "L": 0.04179409, "C": 0.04189988, "V": 71.37578998, "T": "2017-12-03T02:00:00", "BV": 2.99308438}, {"O": 0.04189988, "H": 0.04199988, "L": 0.04179926, "C": 0.04180017, "V": 86.5431336, "T": "2017-12-03T02:05:00", "BV": 3.6270261}, {"O": 0.04180019, "H": 0.0420105, "L": 0.04180019, "C": 0.0418423, "V": 122.24219891, "T": "2017-12-03T02:10:00", "BV": 5.12319549}, {"O": 0.0418426, "H": 0.0419999, "L": 0.04180023, "C": 0.04189999, "V": 143.613753, "T": "2017-12-03T02:15:00", "BV": 6.01189281}, {"O": 0.04181003, "H": 0.04189998, "L": 0.04177428, "C": 0.0417897, "V": 850.54565344, "T": "2017-12-03T02:20:00", "BV": 35.55236887}, {"O": 0.04178966, "H": 0.0418, "L": 0.04172388, "C": 0.04179986, "V": 185.03191454, "T": "2017-12-03T02:25:00", "BV": 7.72790168}, {"O": 0.04173032, "H": 0.0418, "L": 0.04168625, "C": 0.04179994, "V": 419.90718297, "T": "2017-12-03T02:30:00", "BV": 17.54664879}, {"O": 0.04170671, "H": 0.04179994, "L": 0.04168637, "C": 0.04178999, "V": 118.01681504, "T": "2017-12-03T02:35:00", "BV": 4.92748311}, {"O": 0.04170001, "H": 0.04179994, "L": 0.0417, "C": 0.04178989, "V": 99.30094266, "T": "2017-12-03T02:40:00", "BV": 4.14804804}, {"O": 0.04178988, "H": 0.04178989, "L": 0.0417, "C": 0.04174477, "V": 336.83792155, "T": "2017-12-03T02:45:00", "BV": 14.05479655}, {"O": 0.041744, "H": 0.04174477, "L": 0.04165, "C": 0.04168619, "V": 308.30881164, "T": "2017-12-03T02:50:00", "BV": 12.85023715}, {"O": 0.04168619, "H": 0.041745, "L": 0.04166202, "C": 0.04172472, "V": 105.24879577, "T": "2017-12-03T02:55:00", "BV": 4.38769846}, {"O": 0.04172472, "H": 0.041745, "L": 0.04165, "C": 0.041745, "V": 108.750443, "T": "2017-12-03T03:00:00", "BV": 4.53625282}, {"O": 0.041745, "H": 0.041745, "L": 0.04170391, "C": 0.04174, "V": 754.07026602, "T": "2017-12-03T03:05:00", "BV": 31.47749237}, {"O": 0.04174, "H": 0.04174, "L": 0.04165, "C": 0.04165, "V": 423.67149724, "T": "2017-12-03T03:10:00", "BV": 17.67601715}, {"O": 0.04168495, "H": 0.04168497, "L": 0.04165, "C": 0.04168494, "V": 147.02365491, "T": "2017-12-03T03:15:00", "BV": 6.12692007}, {"O": 0.04165001, "H": 0.04184978, "L": 0.04165, "C": 0.04179999, "V": 492.10851938, "T": "2017-12-03T03:20:00", "BV": 20.54081926}, {"O": 0.04171, "H": 0.04179999, "L": 0.04170401, "C": 0.04171998, "V": 64.0232071, "T": "2017-12-03T03:25:00", "BV": 2.67133695}, {"O": 0.041716, "H": 0.041716, "L": 0.04165, "C": 0.04165997, "V": 133.2942588, "T": "2017-12-03T03:30:00", "BV": 5.55280857}, {"O": 0.04165997, "H": 0.04166, "L": 0.04165, "C": 0.04165998, "V": 79.13574185, "T": "2017-12-03T03:35:00", "BV": 3.29655958}, {"O": 0.04165226, "H": 0.04165998, "L": 0.0415, "C": 0.04163845, "V": 184.90724446, "T": "2017-12-03T03:40:00", "BV": 7.69227251}, {"O": 0.0416384, "H": 0.0416384, "L": 0.0415, "C": 0.04154328, "V": 97.23585305, "T": "2017-12-03T03:45:00", "BV": 4.0420866}, {"O": 0.04154328, "H": 0.04158163, "L": 0.04154328, "C": 0.04158101, "V": 114.70843915, "T": "2017-12-03T03:50:00", "BV": 4.76962642}, {"O": 0.04158101, "H": 0.04158163, "L": 0.04158101, "C": 0.04158115, "V": 150.42685021, "T": "2017-12-03T03:55:00", "BV": 6.25494061}, {"O": 0.04158115, "H": 0.04158159, "L": 0.04158113, "C": 0.04158157, "V": 198.77152661, "T": "2017-12-03T04:00:00", "BV": 8.26520829}, {"O": 0.04158114, "H": 0.0416, "L": 0.04151001, "C": 0.04152, "V": 176.33519555, "T": "2017-12-03T04:05:00", "BV": 7.33170509}, {"O": 0.04151001, "H": 0.04159999, "L": 0.04151001, "C": 0.0415732, "V": 90.17240208, "T": "2017-12-03T04:10:00", "BV": 3.74607646}, {"O": 0.04158, "H": 0.04158, "L": 0.0415205, "C": 0.04157999, "V": 78.08004556, "T": "2017-12-03T04:15:00", "BV": 3.24553336}, {"O": 0.04157999, "H": 0.04157999, "L": 0.04150002, "C": 0.0415788, "V": 78.00581085, "T": "2017-12-03T04:20:00", "BV": 3.24095725}, {"O": 0.04157878, "H": 0.04157995, "L": 0.04151101, "C": 0.04152605, "V": 118.59283927, "T": "2017-12-03T04:25:00", "BV": 4.92774686}, {"O": 0.04157988, "H": 0.0415799, "L": 0.04151101, "C": 0.04157989, "V": 100.60660977, "T": "2017-12-03T04:30:00", "BV": 4.18280251}, {"O": 0.041512, "H": 0.04157989, "L": 0.041511, "C": 0.04157986, "V": 209.11213127, "T": "2017-12-03T04:35:00", "BV": 8.68533945}, {"O": 0.04157985, "H": 0.04157988, "L": 0.04151201, "C": 0.04157987, "V": 202.546064, "T": "2017-12-03T04:40:00", "BV": 8.42115462}, {"O": 0.04157987, "H": 0.04163849, "L": 0.0415, "C": 0.041512, "V": 303.03028254, "T": "2017-12-03T04:45:00", "BV": 12.59470723}, {"O": 0.0415552, "H": 0.04171467, "L": 0.04151, "C": 0.0416385, "V": 159.07336106, "T": "2017-12-03T04:50:00", "BV": 6.62312034}, {"O": 0.0416385, "H": 0.04177423, "L": 0.0416385, "C": 0.04170699, "V": 223.72397806, "T": "2017-12-03T04:55:00", "BV": 9.32872689}, {"O": 0.04163851, "H": 0.0417, "L": 0.04154706, "C": 0.04163849, "V": 136.88374359, "T": "2017-12-03T05:00:00", "BV": 5.69386312}, {"O": 0.04163849, "H": 0.04163849, "L": 0.0415, "C": 0.04154708, "V": 310.93692438, "T": "2017-12-03T05:05:00", "BV": 12.92316858}, {"O": 0.04154706, "H": 0.04163851, "L": 0.0415, "C": 0.04163846, "V": 195.74375787, "T": "2017-12-03T05:10:00", "BV": 8.13810162}, {"O": 0.04163845, "H": 0.0416573, "L": 0.0415, "C": 0.04150017, "V": 187.55338565, "T": "2017-12-03T05:15:00", "BV": 7.79319518}, {"O": 0.04150017, "H": 0.04176999, "L": 0.04150017, "C": 0.04173999, "V": 152.61453294, "T": "2017-12-03T05:20:00", "BV": 6.34939942}, {"O": 0.0416573, "H": 0.04173999, "L": 0.0416573, "C": 0.0416573, "V": 105.09825707, "T": "2017-12-03T05:25:00", "BV": 4.37956748}, {"O": 0.0416574, "H": 0.0416999, "L": 0.04150019, "C": 0.04165, "V": 144.53127877, "T": "2017-12-03T05:30:00", "BV": 6.01035796}, {"O": 0.04155003, "H": 0.04184249, "L": 0.04153297, "C": 0.04162072, "V": 553.54727629, "T": "2017-12-03T05:35:00", "BV": 23.07830743}, {"O": 0.04162072, "H": 0.0416917, "L": 0.04150765, "C": 0.04156927, "V": 359.94307455, "T": "2017-12-03T05:40:00", "BV": 14.97412283}, {"O": 0.04156927, "H": 0.041885, "L": 0.04152779, "C": 0.04183, "V": 288.40750814, "T": "2017-12-03T05:45:00", "BV": 12.03739283}, {"O": 0.04183, "H": 0.04187989, "L": 0.0418, "C": 0.04180003, "V": 146.57687581, "T": "2017-12-03T05:50:00", "BV": 6.13274567}, {"O": 0.04183, "H": 0.04187187, "L": 0.04161, "C": 0.04180002, "V": 214.8791949, "T": "2017-12-03T05:55:00", "BV": 8.9775829}, {"O": 0.04173, "H": 0.0418, "L": 0.0417017, "C": 0.04175152, "V": 49.20221277, "T": "2017-12-03T06:00:00", "BV": 2.05485613}, {"O": 0.04175152, "H": 0.0419558, "L": 0.04161502, "C": 0.0418699, "V": 331.99334222, "T": "2017-12-03T06:05:00", "BV": 13.86472231}, {"O": 0.04187187, "H": 0.04204, "L": 0.0418699, "C": 0.04200399, "V": 268.34147896, "T": "2017-12-03T06:10:00", "BV": 11.25692332}, {"O": 0.04200399, "H": 0.04209, "L": 0.04200001, "C": 0.04209, "V": 248.21619184, "T": "2017-12-03T06:15:00", "BV": 10.43106462}, {"O": 0.04209, "H": 0.04211599, "L": 0.042, "C": 0.04210114, "V": 193.25137981, "T": "2017-12-03T06:20:00", "BV": 8.12776389}, {"O": 0.04210114, "H": 0.04217002, "L": 0.04210089, "C": 0.04210114, "V": 138.96409144, "T": "2017-12-03T06:25:00", "BV": 5.85376792}, {"O": 0.04210156, "H": 0.04219999, "L": 0.04210156, "C": 0.04217001, "V": 176.52560057, "T": "2017-12-03T06:30:00", "BV": 7.44420765}, {"O": 0.04217001, "H": 0.04220256, "L": 0.04210114, "C": 0.04211, "V": 119.61628123, "T": "2017-12-03T06:35:00", "BV": 5.04219586}, {"O": 0.04220256, "H": 0.04221113, "L": 0.04187, "C": 0.04190346, "V": 213.25049639, "T": "2017-12-03T06:40:00", "BV": 8.98599004}, {"O": 0.04191, "H": 0.04209898, "L": 0.04188628, "C": 0.04199294, "V": 142.41447488, "T": "2017-12-03T06:45:00", "BV": 5.97519146}, {"O": 0.04199294, "H": 0.041993, "L": 0.04171201, "C": 0.041847, "V": 250.53206724, "T": "2017-12-03T06:50:00", "BV": 10.48191648}, {"O": 0.041781, "H": 0.041847, "L": 0.04175, "C": 0.0418461, "V": 218.08847721, "T": "2017-12-03T06:55:00", "BV": 9.12446186}, {"O": 0.0418466, "H": 0.04199272, "L": 0.04184, "C": 0.04194412, "V": 58.09777917, "T": "2017-12-03T07:00:00", "BV": 2.43512333}, {"O": 0.04194412, "H": 0.04198299, "L": 0.04179494, "C": 0.0418, "V": 101.8112596, "T": "2017-12-03T07:05:00", "BV": 4.26166006}, {"O": 0.0418, "H": 0.04187998, "L": 0.04171201, "C": 0.04171201, "V": 127.34180184, "T": "2017-12-03T07:10:00", "BV": 5.31587653}, {"O": 0.04171201, "H": 0.041847, "L": 0.04171201, "C": 0.04171202, "V": 191.69824862, "T": "2017-12-03T07:15:00", "BV": 8.01336184}, {"O": 0.04171201, "H": 0.04171202, "L": 0.04170349, "C": 0.041711, "V": 159.14081578, "T": "2017-12-03T07:20:00", "BV": 6.63794513}, {"O": 0.041711, "H": 0.04171201, "L": 0.04171, "C": 0.04171201, "V": 228.98756391, "T": "2017-12-03T07:25:00", "BV": 9.55148611}, {"O": 0.04171201, "H": 0.04171201, "L": 0.04171005, "C": 0.04171201, "V": 254.43737381, "T": "2017-12-03T07:30:00", "BV": 10.61297989}, {"O": 0.041712, "H": 0.04171201, "L": 0.04171012, "C": 0.04171201, "V": 219.52470663, "T": "2017-12-03T07:35:00", "BV": 9.15680226}, {"O": 0.04171201, "H": 0.041847, "L": 0.041712, "C": 0.041847, "V": 586.97073172, "T": "2017-12-03T07:40:00", "BV": 24.49353687}, {"O": 0.041842, "H": 0.04199268, "L": 0.0418, "C": 0.0418001, "V": 55.99286453, "T": "2017-12-03T07:45:00", "BV": 2.34740777}, {"O": 0.04184, "H": 0.04198759, "L": 0.04171012, "C": 0.04185, "V": 165.99178842, "T": "2017-12-03T07:50:00", "BV": 6.95403829}, {"O": 0.041958, "H": 0.0419805, "L": 0.04171012, "C": 0.04175323, "V": 104.62945942, "T": "2017-12-03T07:55:00", "BV": 4.38200283}, {"O": 0.04175323, "H": 0.04185, "L": 0.04171012, "C": 0.0418499, "V": 50.04450733, "T": "2017-12-03T08:00:00", "BV": 2.09231017}, {"O": 0.0418499, "H": 0.04185, "L": 0.04172, "C": 0.04173, "V": 59.56668805, "T": "2017-12-03T08:05:00", "BV": 2.48907612}, {"O": 0.04173, "H": 0.04185, "L": 0.04173, "C": 0.04178174, "V": 127.83005941, "T": "2017-12-03T08:10:00", "BV": 5.3476153}, {"O": 0.04178174, "H": 0.04184996, "L": 0.04171, "C": 0.0417599, "V": 83.7659418, "T": "2017-12-03T08:15:00", "BV": 3.49675367}, {"O": 0.0417599, "H": 0.04176, "L": 0.04171, "C": 0.04171013, "V": 81.83057131, "T": "2017-12-03T08:20:00", "BV": 3.41538649}, {"O": 0.04171013, "H": 0.04176, "L": 0.04167793, "C": 0.04176, "V": 73.30846532, "T": "2017-12-03T08:25:00", "BV": 3.05839632}, {"O": 0.04176, "H": 0.04185, "L": 0.0417035, "C": 0.04175, "V": 144.29415843, "T": "2017-12-03T08:30:00", "BV": 6.03011752}, {"O": 0.04175, "H": 0.04185, "L": 0.04171009, "C": 0.0418499, "V": 58.81659987, "T": "2017-12-03T08:35:00", "BV": 2.45863721}, {"O": 0.04177001, "H": 0.0418499, "L": 0.04171003, "C": 0.04171009, "V": 363.84100932, "T": "2017-12-03T08:40:00", "BV": 15.20533726}, {"O": 0.04171016, "H": 0.0418499, "L": 0.04171016, "C": 0.0418499, "V": 219.70841784, "T": "2017-12-03T08:45:00", "BV": 9.19196868}, {"O": 0.0418498, "H": 0.0418499, "L": 0.04178516, "C": 0.04182, "V": 104.58908196, "T": "2017-12-03T08:50:00", "BV": 4.37437545}, {"O": 0.04182, "H": 0.0418499, "L": 0.04179999, "C": 0.041801, "V": 141.71949017, "T": "2017-12-03T08:55:00", "BV": 5.9273454}, {"O": 0.04184989, "H": 0.0418499, "L": 0.04178516, "C": 0.0418, "V": 140.11514995, "T": "2017-12-03T09:00:00", "BV": 5.85971242}, {"O": 0.04179999, "H": 0.0418, "L": 0.041785, "C": 0.04179999, "V": 116.35187776, "T": "2017-12-03T09:05:00", "BV": 4.86335383}, {"O": 0.04179999, "H": 0.0418, "L": 0.04175, "C": 0.04179998, "V": 95.34036855, "T": "2017-12-03T09:10:00", "BV": 3.98412449}, {"O": 0.04179998, "H": 0.0418, "L": 0.04175, "C": 0.04175, "V": 182.63006641, "T": "2017-12-03T09:15:00", "BV": 7.63107034}, {"O": 0.04175, "H": 0.0418, "L": 0.041702, "C": 0.041705, "V": 320.9490412, "T": "2017-12-03T09:20:00", "BV": 13.41182248}, {"O": 0.041705, "H": 0.0418, "L": 0.041705, "C": 0.0418, "V": 141.37339108, "T": "2017-12-03T09:25:00", "BV": 5.90862583}, {"O": 0.0418, "H": 0.0418, "L": 0.04170625, "C": 0.0418, "V": 107.04572334, "T": "2017-12-03T09:30:00", "BV": 4.47399348}, {"O": 0.0418, "H": 0.0418, "L": 0.04170606, "C": 0.0418, "V": 183.02063376, "T": "2017-12-03T09:35:00", "BV": 7.64891882}, {"O": 0.0418, "H": 0.0418, "L": 0.04178501, "C": 0.0418, "V": 441.84222093, "T": "2017-12-03T09:40:00", "BV": 18.46805444}, {"O": 0.0418, "H": 0.0418, "L": 0.041788, "C": 0.0418, "V": 250.15315115, "T": "2017-12-03T09:45:00", "BV": 10.45592014}, {"O": 0.0418, "H": 0.0418, "L": 0.04178801, "C": 0.0417999, "V": 142.65612455, "T": "2017-12-03T09:50:00", "BV": 5.96268129}, {"O": 0.0417999, "H": 0.0418, "L": 0.04178901, "C": 0.04178901, "V": 153.52721411, "T": "2017-12-03T09:55:00", "BV": 6.41712438}, {"O": 0.0418, "H": 0.0418, "L": 0.041788, "C": 0.0418, "V": 236.48659861, "T": "2017-12-03T10:00:00", "BV": 9.88495158}, {"O": 0.04178902, "H": 0.0418, "L": 0.04178902, "C": 0.04178929, "V": 199.1223808, "T": "2017-12-03T10:05:00", "BV": 8.32303196}, {"O": 0.04179998, "H": 0.0418, "L": 0.04178, "C": 0.0418, "V": 132.3978691, "T": "2017-12-03T10:10:00", "BV": 5.53345713}, {"O": 0.04179999, "H": 0.0418, "L": 0.04168009, "C": 0.04177092, "V": 191.73552781, "T": "2017-12-03T10:15:00", "BV": 8.0032925}, {"O": 0.04177092, "H": 0.0418, "L": 0.0416895, "C": 0.04174, "V": 214.95599862, "T": "2017-12-03T10:20:00", "BV": 8.98368576}, {"O": 0.0417, "H": 0.04179, "L": 0.0417, "C": 0.04176, "V": 127.87585138, "T": "2017-12-03T10:25:00", "BV": 5.33701306}, {"O": 0.04176, "H": 0.04177, "L": 0.0417011, "C": 0.04177, "V": 59.93749712, "T": "2017-12-03T10:30:00", "BV": 2.50191551}, {"O": 0.04177, "H": 0.0418499, "L": 0.041706, "C": 0.0417145, "V": 83.63180323, "T": "2017-12-03T10:35:00", "BV": 3.49474103}, {"O": 0.0417145, "H": 0.0418499, "L": 0.04171399, "C": 0.0418449, "V": 66.27728183, "T": "2017-12-03T10:40:00", "BV": 2.76854215}, {"O": 0.0418449, "H": 0.0418449, "L": 0.04171502, "C": 0.0418449, "V": 181.10256692, "T": "2017-12-03T10:45:00", "BV": 7.56400193}, {"O": 0.041844, "H": 0.0418449, "L": 0.04168955, "C": 0.0418449, "V": 555.41918598, "T": "2017-12-03T10:50:00", "BV": 23.17793065}, {"O": 0.04174009, "H": 0.04199011, "L": 0.0416801, "C": 0.04199011, "V": 177.69238786, "T": "2017-12-03T10:55:00", "BV": 7.43048885}, {"O": 0.04199011, "H": 0.042, "L": 0.0418888, "C": 0.04190001, "V": 185.38033331, "T": "2017-12-03T11:00:00", "BV": 7.77787841}, {"O": 0.04190001, "H": 0.042, "L": 0.04186, "C": 0.0419, "V": 114.72186858, "T": "2017-12-03T11:05:00", "BV": 4.80922722}, {"O": 0.04187, "H": 0.0419, "L": 0.04187, "C": 0.04187, "V": 152.00848103, "T": "2017-12-03T11:10:00", "BV": 6.36864612}, {"O": 0.04187, "H": 0.04189899, "L": 0.04154523, "C": 0.04159, "V": 488.05552698, "T": "2017-12-03T11:15:00", "BV": 20.38413144}, {"O": 0.04155736, "H": 0.04168999, "L": 0.04153556, "C": 0.04159, "V": 191.84409444, "T": "2017-12-03T11:20:00", "BV": 7.97612494}, {"O": 0.04153561, "H": 0.04159, "L": 0.04153557, "C": 0.04153559, "V": 148.3301611, "T": "2017-12-03T11:25:00", "BV": 6.1609864}, {"O": 0.04153558, "H": 0.0415356, "L": 0.0415, "C": 0.0415356, "V": 400.1197489, "T": "2017-12-03T11:30:00", "BV": 16.60984963}, {"O": 0.0415356, "H": 0.0415356, "L": 0.04146259, "C": 0.04149213, "V": 616.9697542, "T": "2017-12-03T11:35:00", "BV": 25.60530407}, {"O": 0.0415, "H": 0.0415, "L": 0.04122001, "C": 0.04131985, "V": 667.0775896, "T": "2017-12-03T11:40:00", "BV": 27.60031044}, {"O": 0.04131985, "H": 0.04131985, "L": 0.04122001, "C": 0.04126482, "V": 231.43890328, "T": "2017-12-03T11:45:00", "BV": 9.55342989}, {"O": 0.04126482, "H": 0.04128932, "L": 0.04122001, "C": 0.04122001, "V": 248.04644566, "T": "2017-12-03T11:50:00", "BV": 10.23513446}, {"O": 0.041277, "H": 0.04127706, "L": 0.04122001, "C": 0.04127706, "V": 213.37724568, "T": "2017-12-03T11:55:00", "BV": 8.80162971}, {"O": 0.04122002, "H": 0.04127705, "L": 0.04102222, "C": 0.04104001, "V": 1236.8569378, "T": "2017-12-03T12:00:00", "BV": 50.90131476}, {"O": 0.04102222, "H": 0.04128932, "L": 0.04101006, "C": 0.04128932, "V": 422.21713184, "T": "2017-12-03T12:05:00", "BV": 17.34706672}, {"O": 0.04123001, "H": 0.04143999, "L": 0.0410352, "C": 0.0410352, "V": 277.25845692, "T": "2017-12-03T12:10:00", "BV": 11.42611901}, {"O": 0.04103965, "H": 0.04114074, "L": 0.041005, "C": 0.04103505, "V": 242.08285522, "T": "2017-12-03T12:15:00", "BV": 9.93438148}, {"O": 0.04103505, "H": 0.0412, "L": 0.04103501, "C": 0.04113761, "V": 221.75436638, "T": "2017-12-03T12:20:00", "BV": 9.11227478}, {"O": 0.04105006, "H": 0.04113761, "L": 0.04105006, "C": 0.04108416, "V": 235.59090751, "T": "2017-12-03T12:25:00", "BV": 9.67808553}, {"O": 0.04108, "H": 0.04108416, "L": 0.04100568, "C": 0.04100568, "V": 311.00730523, "T": "2017-12-03T12:30:00", "BV": 12.76261568}, {"O": 0.04100568, "H": 0.04105159, "L": 0.0410002, "C": 0.04104999, "V": 772.98695382, "T": "2017-12-03T12:35:00", "BV": 31.72357045}, {"O": 0.04104999, "H": 0.04105, "L": 0.04100021, "C": 0.04105, "V": 605.89510437, "T": "2017-12-03T12:40:00", "BV": 24.87138274}, {"O": 0.04105, "H": 0.04105, "L": 0.04104704, "C": 0.0410495, "V": 230.2456082, "T": "2017-12-03T12:45:00", "BV": 9.45154819}, {"O": 0.0410495, "H": 0.04104999, "L": 0.0410002, "C": 0.0410494, "V": 318.0485644, "T": "2017-12-03T12:50:00", "BV": 13.05145843}, {"O": 0.0410494, "H": 0.04104948, "L": 0.041, "C": 0.04100025, "V": 479.91648463, "T": "2017-12-03T12:55:00", "BV": 19.67891547}, {"O": 0.04100025, "H": 0.04100025, "L": 0.04090001, "C": 0.04094024, "V": 300.6263401, "T": "2017-12-03T13:00:00", "BV": 12.32248315}, {"O": 0.04094024, "H": 0.04099222, "L": 0.04090001, "C": 0.04093769, "V": 234.80102222, "T": "2017-12-03T13:05:00", "BV": 9.6136071}, {"O": 0.04093998, "H": 0.04095092, "L": 0.04089947, "C": 0.0409377, "V": 182.26975619, "T": "2017-12-03T13:10:00", "BV": 7.46124547}, {"O": 0.0409377, "H": 0.04104949, "L": 0.04089, "C": 0.04104949, "V": 627.52433376, "T": "2017-12-03T13:15:00", "BV": 25.69515804}, {"O": 0.04104949, "H": 0.04104949, "L": 0.04088, "C": 0.040992, "V": 299.97445589, "T": "2017-12-03T13:20:00", "BV": 12.29144958}, {"O": 0.041, "H": 0.041, "L": 0.04088, "C": 0.04089, "V": 180.19694892, "T": "2017-12-03T13:25:00", "BV": 7.37831831}, {"O": 0.04089, "H": 0.04093769, "L": 0.0408513, "C": 0.04086039, "V": 273.60479636, "T": "2017-12-03T13:30:00", "BV": 11.18890751}, {"O": 0.04086039, "H": 0.04086039, "L": 0.04084989, "C": 0.04085397, "V": 148.33502582, "T": "2017-12-03T13:35:00", "BV": 6.06048256}, {"O": 0.04085397, "H": 0.04085397, "L": 0.04084475, "C": 0.04085, "V": 133.17336303, "T": "2017-12-03T13:40:00", "BV": 5.44035536}, {"O": 0.04084475, "H": 0.04085, "L": 0.04084475, "C": 0.040845, "V": 257.17551044, "T": "2017-12-03T13:45:00", "BV": 10.50527385}, {"O": 0.040845, "H": 0.04084999, "L": 0.04083281, "C": 0.04084475, "V": 285.86142876, "T": "2017-12-03T13:50:00", "BV": 11.67586547}, {"O": 0.04084475, "H": 0.04084475, "L": 0.04082286, "C": 0.04082286, "V": 211.38079318, "T": "2017-12-03T13:55:00", "BV": 8.63307801}, {"O": 0.04084, "H": 0.04084, "L": 0.04073231, "C": 0.04078, "V": 214.97011023, "T": "2017-12-03T14:00:00", "BV": 8.76567677}, {"O": 0.04077999, "H": 0.040845, "L": 0.04070246, "C": 0.04084474, "V": 960.31839147, "T": "2017-12-03T14:05:00", "BV": 39.16261769}, {"O": 0.04084499, "H": 0.040845, "L": 0.04081383, "C": 0.04084498, "V": 179.37507349, "T": "2017-12-03T14:10:00", "BV": 7.32643673}, {"O": 0.04084474, "H": 0.040845, "L": 0.04084474, "C": 0.040845, "V": 355.74964846, "T": "2017-12-03T14:15:00", "BV": 14.53058298}, {"O": 0.04084499, "H": 0.04084999, "L": 0.04084499, "C": 0.04084501, "V": 602.09913097, "T": "2017-12-03T14:20:00", "BV": 24.59295042}, {"O": 0.040845, "H": 0.04084999, "L": 0.040844, "C": 0.04084997, "V": 253.14722041, "T": "2017-12-03T14:25:00", "BV": 10.34031113}, {"O": 0.04084997, "H": 0.04084997, "L": 0.04080074, "C": 0.040846, "V": 211.64891067, "T": "2017-12-03T14:30:00", "BV": 8.64431336}, {"O": 0.040846, "H": 0.04084995, "L": 0.04077999, "C": 0.04083469, "V": 361.22465294, "T": "2017-12-03T14:35:00", "BV": 14.73765599}, {"O": 0.04083469, "H": 0.04086039, "L": 0.0407523, "C": 0.04086039, "V": 261.42629722, "T": "2017-12-03T14:40:00", "BV": 10.67476808}, {"O": 0.04086039, "H": 0.041, "L": 0.04082073, "C": 0.04095918, "V": 144.2736587, "T": "2017-12-03T14:45:00", "BV": 5.89955196}, {"O": 0.04095918, "H": 0.04099999, "L": 0.040886, "C": 0.04096001, "V": 245.64940299, "T": "2017-12-03T14:50:00", "BV": 10.06362306}, {"O": 0.04096002, "H": 0.04098298, "L": 0.040886, "C": 0.04096101, "V": 177.21930211, "T": "2017-12-03T14:55:00", "BV": 7.2588083}, {"O": 0.04096498, "H": 0.0409999, "L": 0.04079979, "C": 0.0409, "V": 247.81319767, "T": "2017-12-03T15:00:00", "BV": 10.15046202}, {"O": 0.0408, "H": 0.0409, "L": 0.04078, "C": 0.04078006, "V": 271.20234442, "T": "2017-12-03T15:05:00", "BV": 11.07363161}, {"O": 0.04078006, "H": 0.0409, "L": 0.04070302, "C": 0.04072563, "V": 187.5601408, "T": "2017-12-03T15:10:00", "BV": 7.64982013}, {"O": 0.04072563, "H": 0.04078, "L": 0.04067, "C": 0.04071896, "V": 275.22294343, "T": "2017-12-03T15:15:00", "BV": 11.21346754}, {"O": 0.04071896, "H": 0.04071896, "L": 0.040634, "C": 0.04069998, "V": 291.73806159, "T": "2017-12-03T15:20:00", "BV": 11.87288463}, {"O": 0.04069995, "H": 0.04069998, "L": 0.04055789, "C": 0.04055789, "V": 314.33671693, "T": "2017-12-03T15:25:00", "BV": 12.77417257}, {"O": 0.0406, "H": 0.04069449, "L": 0.04045146, "C": 0.04045146, "V": 252.83013194, "T": "2017-12-03T15:30:00", "BV": 10.25713912}, {"O": 0.04066396, "H": 0.04076634, "L": 0.0404399, "C": 0.04050155, "V": 526.98007945, "T": "2017-12-03T15:35:00", "BV": 21.32870116}, {"O": 0.04067804, "H": 0.04076634, "L": 0.04045147, "C": 0.04046011, "V": 289.69539681, "T": "2017-12-03T15:40:00", "BV": 11.7556183}, {"O": 0.0405, "H": 0.04062145, "L": 0.04044929, "C": 0.040517, "V": 113.23534487, "T": "2017-12-03T15:45:00", "BV": 4.58713676}, {"O": 0.040517, "H": 0.04062, "L": 0.04047273, "C": 0.04051703, "V": 234.25509287, "T": "2017-12-03T15:50:00", "BV": 9.49175942}, {"O": 0.04051703, "H": 0.04085, "L": 0.040517, "C": 0.04051978, "V": 163.38701907, "T": "2017-12-03T15:55:00", "BV": 6.63498737}, {"O": 0.04053977, "H": 0.040739, "L": 0.04051977, "C": 0.04069999, "V": 293.18484598, "T": "2017-12-03T16:00:00", "BV": 11.88743094}, {"O": 0.04054001, "H": 0.040799, "L": 0.04054001, "C": 0.0406716, "V": 157.89260739, "T": "2017-12-03T16:05:00", "BV": 6.42236786}, {"O": 0.04058, "H": 0.04079416, "L": 0.04057001, "C": 0.04057001, "V": 227.13883845, "T": "2017-12-03T16:10:00", "BV": 9.23494384}, {"O": 0.0406, "H": 0.0406, "L": 0.04051175, "C": 0.04058985, "V": 197.11289099, "T": "2017-12-03T16:15:00", "BV": 7.99589971}, {"O": 0.04058985, "H": 0.04058994, "L": 0.04051175, "C": 0.04058994, "V": 170.5160814, "T": "2017-12-03T16:20:00", "BV": 6.9208246}, {"O": 0.04051175, "H": 0.04071336, "L": 0.04051175, "C": 0.04069, "V": 153.80369822, "T": "2017-12-03T16:25:00", "BV": 6.24517087}, {"O": 0.04067, "H": 0.04069, "L": 0.04059, "C": 0.0406, "V": 88.17289385, "T": "2017-12-03T16:30:00", "BV": 3.58186527}, {"O": 0.04065, "H": 0.04069, "L": 0.04058994, "C": 0.04069, "V": 114.44346236, "T": "2017-12-03T16:35:00", "BV": 4.6467367}, {"O": 0.04058994, "H": 0.04069, "L": 0.04053002, "C": 0.04068998, "V": 154.77502867, "T": "2017-12-03T16:40:00", "BV": 6.28812814}, {"O": 0.04068998, "H": 0.04073748, "L": 0.04061, "C": 0.04073748, "V": 102.12368188, "T": "2017-12-03T16:45:00", "BV": 4.15639617}, {"O": 0.04071336, "H": 0.04077497, "L": 0.04069001, "C": 0.04071336, "V": 99.93893689, "T": "2017-12-03T16:50:00", "BV": 4.07264268}, {"O": 0.04071336, "H": 0.04082, "L": 0.0407, "C": 0.0407111, "V": 112.92767044, "T": "2017-12-03T16:55:00", "BV": 4.60115784}, {"O": 0.0407111, "H": 0.0408, "L": 0.0407, "C": 0.04079525, "V": 120.21537077, "T": "2017-12-03T17:00:00", "BV": 4.90137858}, {"O": 0.04079525, "H": 0.0408, "L": 0.0405, "C": 0.04079525, "V": 287.54111586, "T": "2017-12-03T17:05:00", "BV": 11.71328284}, {"O": 0.04079525, "H": 0.0408, "L": 0.0405, "C": 0.040795, "V": 86.16237498, "T": "2017-12-03T17:10:00", "BV": 3.50782136}, {"O": 0.04079998, "H": 0.04079998, "L": 0.0405, "C": 0.040791, "V": 152.67533449, "T": "2017-12-03T17:15:00", "BV": 6.22086211}, {"O": 0.040791, "H": 0.0408, "L": 0.040791, "C": 0.04079998, "V": 208.78486358, "T": "2017-12-03T17:20:00", "BV": 8.51693693}, {"O": 0.04079998, "H": 0.04087565, "L": 0.04079998, "C": 0.040815, "V": 195.36265714, "T": "2017-12-03T17:25:00", "BV": 7.97598602}, {"O": 0.040815, "H": 0.04087533, "L": 0.040815, "C": 0.04081511, "V": 177.75005196, "T": "2017-12-03T17:30:00", "BV": 7.2563034}, {"O": 0.04081511, "H": 0.04087519, "L": 0.04081511, "C": 0.04086145, "V": 269.96908318, "T": "2017-12-03T17:35:00", "BV": 11.03039778}, {"O": 0.04086145, "H": 0.04086145, "L": 0.0408, "C": 0.04086052, "V": 263.98054401, "T": "2017-12-03T17:40:00", "BV": 10.78010422}, {"O": 0.04086, "H": 0.04086002, "L": 0.04086, "C": 0.04086, "V": 175.34804394, "T": "2017-12-03T17:45:00", "BV": 7.16472081}, {"O": 0.04086, "H": 0.04086005, "L": 0.04086, "C": 0.04086, "V": 225.14139474, "T": "2017-12-03T17:50:00", "BV": 9.19927782}, {"O": 0.04086001, "H": 0.04088702, "L": 0.04086, "C": 0.04086, "V": 189.95472912, "T": "2017-12-03T17:55:00", "BV": 7.76259566}, {"O": 0.04086, "H": 0.04086046, "L": 0.04086, "C": 0.04086045, "V": 80.01388201, "T": "2017-12-03T18:00:00", "BV": 3.269382}, {"O": 0.04086045, "H": 0.04086046, "L": 0.04086, "C": 0.04086, "V": 126.5180179, "T": "2017-12-03T18:05:00", "BV": 5.16954754}, {"O": 0.04086, "H": 0.0409, "L": 0.04086, "C": 0.0409, "V": 177.30881634, "T": "2017-12-03T18:10:00", "BV": 7.24564142}, {"O": 0.04090493, "H": 0.04099098, "L": 0.04086062, "C": 0.04090001, "V": 126.61384578, "T": "2017-12-03T18:15:00", "BV": 5.18013878}, {"O": 0.04091, "H": 0.040992, "L": 0.04086046, "C": 0.04086047, "V": 108.92752152, "T": "2017-12-03T18:20:00", "BV": 4.45792952}, {"O": 0.0408605, "H": 0.04090001, "L": 0.04086, "C": 0.0408605, "V": 133.26675648, "T": "2017-12-03T18:25:00", "BV": 5.44535557}, {"O": 0.04089919, "H": 0.04089919, "L": 0.0408, "C": 0.0408, "V": 218.58457109, "T": "2017-12-03T18:30:00", "BV": 8.92780099}, {"O": 0.04079505, "H": 0.0408905, "L": 0.040791, "C": 0.04084942, "V": 135.57216176, "T": "2017-12-03T18:35:00", "BV": 5.53238849}, {"O": 0.04080862, "H": 0.0408905, "L": 0.040791, "C": 0.04080862, "V": 47.68851404, "T": "2017-12-03T18:40:00", "BV": 1.94708236}, {"O": 0.04089, "H": 0.04089049, "L": 0.040808, "C": 0.04081, "V": 94.69857556, "T": "2017-12-03T18:45:00", "BV": 3.86516564}, {"O": 0.04081, "H": 0.04089048, "L": 0.040791, "C": 0.040791, "V": 155.01951606, "T": "2017-12-03T18:50:00", "BV": 6.32914669}, {"O": 0.04080999, "H": 0.04081, "L": 0.040791, "C": 0.04079135, "V": 45.91726152, "T": "2017-12-03T18:55:00", "BV": 1.87333224}, {"O": 0.04079135, "H": 0.040809, "L": 0.04071877, "C": 0.04079123, "V": 87.22735246, "T": "2017-12-03T19:00:00", "BV": 3.55757742}, {"O": 0.04075359, "H": 0.04079123, "L": 0.0407, "C": 0.04075101, "V": 75.78309674, "T": "2017-12-03T19:05:00", "BV": 3.08822346}, {"O": 0.040751, "H": 0.04078, "L": 0.04070001, "C": 0.040756, "V": 121.20904962, "T": "2017-12-03T19:10:00", "BV": 4.93947947}, {"O": 0.040755, "H": 0.04078, "L": 0.04075495, "C": 0.040756, "V": 54.30320937, "T": "2017-12-03T19:15:00", "BV": 2.21350073}, {"O": 0.040765, "H": 0.04078, "L": 0.04062111, "C": 0.040761, "V": 124.06031142, "T": "2017-12-03T19:20:00", "BV": 5.05585602}, {"O": 0.040761, "H": 0.040789, "L": 0.04062, "C": 0.040785, "V": 115.29974059, "T": "2017-12-03T19:25:00", "BV": 4.69723695}, {"O": 0.04075, "H": 0.040785, "L": 0.04075, "C": 0.04078334, "V": 118.57222203, "T": "2017-12-03T19:30:00", "BV": 4.83473083}, {"O": 0.04078334, "H": 0.040785, "L": 0.04076, "C": 0.04077, "V": 176.26097953, "T": "2017-12-03T19:35:00", "BV": 7.18652852}, {"O": 0.04077, "H": 0.040782, "L": 0.04076005, "C": 0.040775, "V": 280.85020907, "T": "2017-12-03T19:40:00", "BV": 11.45057085}, {"O": 0.04078, "H": 0.04078334, "L": 0.040775, "C": 0.04078334, "V": 108.1827827, "T": "2017-12-03T19:45:00", "BV": 4.4118842}, {"O": 0.04078334, "H": 0.0408699, "L": 0.04078334, "C": 0.040809, "V": 102.19500138, "T": "2017-12-03T19:50:00", "BV": 4.16912622}, {"O": 0.040809, "H": 0.04089, "L": 0.04079341, "C": 0.04088999, "V": 70.10926738, "T": "2017-12-03T19:55:00", "BV": 2.86141015}, {"O": 0.040809, "H": 0.04089, "L": 0.04079345, "C": 0.04079345, "V": 92.59623394, "T": "2017-12-03T20:00:00", "BV": 3.77971279}, {"O": 0.04079345, "H": 0.0408474, "L": 0.04079345, "C": 0.040808, "V": 105.11605496, "T": "2017-12-03T20:05:00", "BV": 4.28921135}, {"O": 0.0408474, "H": 0.04089, "L": 0.0407, "C": 0.0407, "V": 246.28907495, "T": "2017-12-03T20:10:00", "BV": 10.05390156}, {"O": 0.04069999, "H": 0.040765, "L": 0.040501, "C": 0.04074599, "V": 142.24537884, "T": "2017-12-03T20:15:00", "BV": 5.77933536}, {"O": 0.04074599, "H": 0.04074999, "L": 0.04052, "C": 0.04071, "V": 79.03901844, "T": "2017-12-03T20:20:00", "BV": 3.21722639}, {"O": 0.04071, "H": 0.04072599, "L": 0.04052002, "C": 0.04053015, "V": 117.30045852, "T": "2017-12-03T20:25:00", "BV": 4.76874816}, {"O": 0.04059, "H": 0.04077, "L": 0.04054383, "C": 0.04077, "V": 166.37455918, "T": "2017-12-03T20:30:00", "BV": 6.76289904}, {"O": 0.0407, "H": 0.04148346, "L": 0.04069165, "C": 0.04141075, "V": 676.15115454, "T": "2017-12-03T20:35:00", "BV": 27.81587857}, {"O": 0.04141076, "H": 0.041496, "L": 0.04088086, "C": 0.04105, "V": 369.65058028, "T": "2017-12-03T20:40:00", "BV": 15.2466714}, {"O": 0.04092467, "H": 0.0413, "L": 0.04092467, "C": 0.04105, "V": 187.3807362, "T": "2017-12-03T20:45:00", "BV": 7.69116177}, {"O": 0.04105, "H": 0.04108386, "L": 0.04088088, "C": 0.04100027, "V": 294.15240687, "T": "2017-12-03T20:50:00", "BV": 12.03898614}, {"O": 0.04099, "H": 0.0412, "L": 0.040905, "C": 0.0411, "V": 407.97645226, "T": "2017-12-03T20:55:00", "BV": 16.75626482}, {"O": 0.04115697, "H": 0.0412, "L": 0.04100028, "C": 0.04110024, "V": 154.98232344, "T": "2017-12-03T21:00:00", "BV": 6.37377789}, {"O": 0.04112, "H": 0.0412, "L": 0.0410091, "C": 0.0410091, "V": 151.04840376, "T": "2017-12-03T21:05:00", "BV": 6.21329854}, {"O": 0.04104767, "H": 0.0411, "L": 0.04100029, "C": 0.04100029, "V": 164.97534266, "T": "2017-12-03T21:10:00", "BV": 6.77728032}, {"O": 0.04100029, "H": 0.0411, "L": 0.041, "C": 0.04100028, "V": 134.63973511, "T": "2017-12-03T21:15:00", "BV": 5.52040792}, {"O": 0.04100028, "H": 0.04109, "L": 0.04088088, "C": 0.04109, "V": 170.29477909, "T": "2017-12-03T21:20:00", "BV": 6.98050755}, {"O": 0.04091539, "H": 0.04146631, "L": 0.04088089, "C": 0.04140291, "V": 307.27917406, "T": "2017-12-03T21:25:00", "BV": 12.64688293}, {"O": 0.04141031, "H": 0.042, "L": 0.04120292, "C": 0.04190001, "V": 1126.54172019, "T": "2017-12-03T21:30:00", "BV": 46.99847039}, {"O": 0.04190001, "H": 0.04195869, "L": 0.04150422, "C": 0.04164002, "V": 561.48871149, "T": "2017-12-03T21:35:00", "BV": 23.43003332}, {"O": 0.04166809, "H": 0.04180001, "L": 0.04153001, "C": 0.04153004, "V": 242.52363496, "T": "2017-12-03T21:40:00", "BV": 10.10686089}, {"O": 0.04153003, "H": 0.0417075, "L": 0.04129557, "C": 0.0417075, "V": 494.8407516, "T": "2017-12-03T21:45:00", "BV": 20.52027859}, {"O": 0.04170747, "H": 0.041726, "L": 0.04140501, "C": 0.04141022, "V": 256.62238056, "T": "2017-12-03T21:50:00", "BV": 10.6756059}, {"O": 0.04153157, "H": 0.04175538, "L": 0.04153157, "C": 0.04168862, "V": 166.23483916, "T": "2017-12-03T21:55:00", "BV": 6.92277821}, {"O": 0.04165499, "H": 0.04169, "L": 0.04143101, "C": 0.04169, "V": 180.99831727, "T": "2017-12-03T22:00:00", "BV": 7.53513962}, {"O": 0.04169, "H": 0.04213049, "L": 0.04166095, "C": 0.04188701, "V": 927.39515376, "T": "2017-12-03T22:05:00", "BV": 38.86592502}, {"O": 0.04188702, "H": 0.04188702, "L": 0.04144748, "C": 0.04165499, "V": 413.05538885, "T": "2017-12-03T22:10:00", "BV": 17.22463945}, {"O": 0.04161, "H": 0.0418591, "L": 0.0414415, "C": 0.04169902, "V": 253.60497529, "T": "2017-12-03T22:15:00", "BV": 10.55021649}, {"O": 0.04169901, "H": 0.04185, "L": 0.04128212, "C": 0.0414896, "V": 207.34715221, "T": "2017-12-03T22:20:00", "BV": 8.63330049}, {"O": 0.0414896, "H": 0.04164898, "L": 0.04129914, "C": 0.0413, "V": 310.67414973, "T": "2017-12-03T22:25:00", "BV": 12.85824236}, {"O": 0.0413447, "H": 0.0416, "L": 0.0413, "C": 0.04140006, "V": 136.07031054, "T": "2017-12-03T22:30:00", "BV": 5.6425528}, {"O": 0.04140006, "H": 0.0416, "L": 0.04140005, "C": 0.04140006, "V": 73.81730083, "T": "2017-12-03T22:35:00", "BV": 3.06750663}, {"O": 0.04143355, "H": 0.04159985, "L": 0.04125, "C": 0.04125, "V": 116.2928774, "T": "2017-12-03T22:40:00", "BV": 4.81082242}, {"O": 0.04128211, "H": 0.04139897, "L": 0.04120301, "C": 0.04124211, "V": 82.40405326, "T": "2017-12-03T22:45:00", "BV": 3.39945496}, {"O": 0.04124211, "H": 0.04148841, "L": 0.04120301, "C": 0.0414884, "V": 331.33239099, "T": "2017-12-03T22:50:00", "BV": 13.68611249}, {"O": 0.0414884, "H": 0.0414884, "L": 0.0413, "C": 0.04145001, "V": 68.32354942, "T": "2017-12-03T22:55:00", "BV": 2.8316282}, {"O": 0.04145001, "H": 0.04154937, "L": 0.04119527, "C": 0.04129272, "V": 253.27882242, "T": "2017-12-03T23:00:00", "BV": 10.50302506}, {"O": 0.04144723, "H": 0.0414585, "L": 0.04117164, "C": 0.04117284, "V": 67.12091614, "T": "2017-12-03T23:05:00", "BV": 2.77004403}, {"O": 0.04117284, "H": 0.04149899, "L": 0.04117284, "C": 0.04125, "V": 67.13208401, "T": "2017-12-03T23:10:00", "BV": 2.77364481}, {"O": 0.04125, "H": 0.04149899, "L": 0.04124999, "C": 0.04148898, "V": 59.54942414, "T": "2017-12-03T23:15:00", "BV": 2.46151479}, {"O": 0.04148399, "H": 0.04148892, "L": 0.04127501, "C": 0.0414, "V": 98.18691826, "T": "2017-12-03T23:20:00", "BV": 4.056143}, {"O": 0.0414, "H": 0.0414, "L": 0.04124999, "C": 0.04126, "V": 325.25475699, "T": "2017-12-03T23:25:00", "BV": 13.42118894}, {"O": 0.0412344, "H": 0.04125, "L": 0.04117, "C": 0.04117262, "V": 76.62516459, "T": "2017-12-03T23:30:00", "BV": 3.15747602}, {"O": 0.04124999, "H": 0.04139499, "L": 0.04117262, "C": 0.04139, "V": 123.46010924, "T": "2017-12-03T23:35:00", "BV": 5.09628972}, {"O": 0.04139, "H": 0.04147498, "L": 0.04122603, "C": 0.04139498, "V": 237.36873818, "T": "2017-12-03T23:40:00", "BV": 9.81243664}, {"O": 0.04139499, "H": 0.04139499, "L": 0.041099, "C": 0.04128995, "V": 136.10140028, "T": "2017-12-03T23:45:00", "BV": 5.6108455}, {"O": 0.04116455, "H": 0.04127999, "L": 0.04100041, "C": 0.04124995, "V": 138.29445285, "T": "2017-12-03T23:50:00", "BV": 5.69014002}, {"O": 0.04124995, "H": 0.04124997, "L": 0.041, "C": 0.0411245, "V": 161.62223202, "T": "2017-12-03T23:55:00", "BV": 6.64985634}, {"O": 0.0411245, "H": 0.04123, "L": 0.04088937, "C": 0.04103344, "V": 209.02050969, "T": "2017-12-04T00:00:00", "BV": 8.57414375}, {"O": 0.04103344, "H": 0.04123998, "L": 0.04098001, "C": 0.04103282, "V": 159.02446469, "T": "2017-12-04T00:05:00", "BV": 6.54204125}, {"O": 0.04118997, "H": 0.04118997, "L": 0.04092, "C": 0.04111495, "V": 74.51092372, "T": "2017-12-04T00:10:00", "BV": 3.05880935}, {"O": 0.04111495, "H": 0.04111495, "L": 0.04092, "C": 0.04111489, "V": 100.02620358, "T": "2017-12-04T00:15:00", "BV": 4.10005062}, {"O": 0.04111489, "H": 0.04111489, "L": 0.04094022, "C": 0.04111488, "V": 110.44314434, "T": "2017-12-04T00:20:00", "BV": 4.53730584}, {"O": 0.041, "H": 0.04111488, "L": 0.04094501, "C": 0.041114, "V": 84.11445455, "T": "2017-12-04T00:25:00", "BV": 3.45241216}, {"O": 0.04106, "H": 0.04112448, "L": 0.04095209, "C": 0.04111491, "V": 141.44084449, "T": "2017-12-04T00:30:00", "BV": 5.80172983}, {"O": 0.04111491, "H": 0.04114005, "L": 0.041, "C": 0.041014, "V": 55.58396305, "T": "2017-12-04T00:35:00", "BV": 2.28412601}, {"O": 0.041114, "H": 0.04122499, "L": 0.0409183, "C": 0.04096091, "V": 137.42635375, "T": "2017-12-04T00:40:00", "BV": 5.62950823}, {"O": 0.04101, "H": 0.041113, "L": 0.04090823, "C": 0.04095, "V": 139.88567989, "T": "2017-12-04T00:45:00", "BV": 5.73652911}, {"O": 0.041, "H": 0.04111299, "L": 0.04096912, "C": 0.04102898, "V": 139.1109482, "T": "2017-12-04T00:50:00", "BV": 5.71714588}, {"O": 0.04102898, "H": 0.041108, "L": 0.04100052, "C": 0.04110296, "V": 66.23223647, "T": "2017-12-04T00:55:00", "BV": 2.72084764}, {"O": 0.04110294, "H": 0.04110295, "L": 0.04069409, "C": 0.04070066, "V": 177.10118012, "T": "2017-12-04T01:00:00", "BV": 7.2374795}, {"O": 0.04070066, "H": 0.04076999, "L": 0.04067874, "C": 0.04068088, "V": 70.04909556, "T": "2017-12-04T01:05:00", "BV": 2.85178203}, {"O": 0.04068088, "H": 0.04068088, "L": 0.04063993, "C": 0.04064341, "V": 52.05535199, "T": "2017-12-04T01:10:00", "BV": 2.11691599}, {"O": 0.04063993, "H": 0.04066595, "L": 0.04063993, "C": 0.04064339, "V": 80.07694593, "T": "2017-12-04T01:15:00", "BV": 3.25500567}, {"O": 0.04063993, "H": 0.04064341, "L": 0.04063975, "C": 0.04064341, "V": 163.03340582, "T": "2017-12-04T01:20:00", "BV": 6.62595268}, {"O": 0.04064341, "H": 0.04068, "L": 0.040501, "C": 0.04059714, "V": 510.4684037, "T": "2017-12-04T01:25:00", "BV": 20.73707178}, {"O": 0.04059714, "H": 0.04067848, "L": 0.04050509, "C": 0.04063772, "V": 175.39206815, "T": "2017-12-04T01:30:00", "BV": 7.11921367}, {"O": 0.04063772, "H": 0.04067848, "L": 0.0406, "C": 0.04067848, "V": 129.58927114, "T": "2017-12-04T01:35:00", "BV": 5.26259351}, {"O": 0.04060001, "H": 0.0406785, "L": 0.0406, "C": 0.04067513, "V": 137.32369339, "T": "2017-12-04T01:40:00", "BV": 5.58277338}, {"O": 0.04067513, "H": 0.0406785, "L": 0.0406, "C": 0.0406, "V": 91.38166951, "T": "2017-12-04T01:45:00", "BV": 3.71309516}, {"O": 0.04064719, "H": 0.0406785, "L": 0.04063999, "C": 0.0406785, "V": 114.35641704, "T": "2017-12-04T01:50:00", "BV": 4.64906376}, {"O": 0.04068065, "H": 0.04070299, "L": 0.04060001, "C": 0.04061, "V": 157.44938006, "T": "2017-12-04T01:55:00", "BV": 6.39737246}, {"O": 0.04061333, "H": 0.04063996, "L": 0.0405, "C": 0.04058613, "V": 337.85405779, "T": "2017-12-04T02:00:00", "BV": 13.70746646}, {"O": 0.04058613, "H": 0.041, "L": 0.0405, "C": 0.04071903, "V": 126.56000689, "T": "2017-12-04T02:05:00", "BV": 5.15455393}, {"O": 0.040729, "H": 0.04088429, "L": 0.04071907, "C": 0.0408, "V": 64.86997349, "T": "2017-12-04T02:10:00", "BV": 2.64900865}, {"O": 0.04081, "H": 0.04088414, "L": 0.04054702, "C": 0.04063008, "V": 194.1849589, "T": "2017-12-04T02:15:00", "BV": 7.90082497}, {"O": 0.040727, "H": 0.040727, "L": 0.0405, "C": 0.04063014, "V": 335.67541484, "T": "2017-12-04T02:20:00", "BV": 13.62895202}, {"O": 0.040727, "H": 0.040727, "L": 0.04061697, "C": 0.04072697, "V": 95.96396604, "T": "2017-12-04T02:25:00", "BV": 3.90165369}, {"O": 0.04061697, "H": 0.04081631, "L": 0.04061697, "C": 0.04081631, "V": 233.00352699, "T": "2017-12-04T02:30:00", "BV": 9.49310205}, {"O": 0.04072699, "H": 0.04088417, "L": 0.04061697, "C": 0.0406301, "V": 56.59064852, "T": "2017-12-04T02:35:00", "BV": 2.30972661}, {"O": 0.04086138, "H": 0.04086598, "L": 0.04061698, "C": 0.04061698, "V": 167.46872171, "T": "2017-12-04T02:40:00", "BV": 6.81040948}, {"O": 0.04061697, "H": 0.04064099, "L": 0.04057404, "C": 0.04064099, "V": 194.00580989, "T": "2017-12-04T02:45:00", "BV": 7.88063692}, {"O": 0.04061698, "H": 0.04061698, "L": 0.04050595, "C": 0.04061, "V": 213.60640575, "T": "2017-12-04T02:50:00", "BV": 8.66912133}, {"O": 0.040556, "H": 0.0406169, "L": 0.040556, "C": 0.04061, "V": 172.29180397, "T": "2017-12-04T02:55:00", "BV": 6.99686449}, {"O": 0.04061, "H": 0.04061685, "L": 0.04057664, "C": 0.04057664, "V": 122.00146341, "T": "2017-12-04T03:00:00", "BV": 4.95326051}, {"O": 0.04061682, "H": 0.04077459, "L": 0.040536, "C": 0.04070059, "V": 337.23866202, "T": "2017-12-04T03:05:00", "BV": 13.70759056}, {"O": 0.04070059, "H": 0.04070059, "L": 0.040615, "C": 0.0406999, "V": 96.58304758, "T": "2017-12-04T03:10:00", "BV": 3.9302788}, {"O": 0.04069987, "H": 0.04077455, "L": 0.040556, "C": 0.04055601, "V": 192.69850163, "T": "2017-12-04T03:15:00", "BV": 7.83799176}, {"O": 0.04055601, "H": 0.04075999, "L": 0.040556, "C": 0.040556, "V": 95.41450377, "T": "2017-12-04T03:20:00", "BV": 3.87723533}, {"O": 0.040556, "H": 0.04079999, "L": 0.04055, "C": 0.04072, "V": 67.31350102, "T": "2017-12-04T03:25:00", "BV": 2.73901007}, {"O": 0.04072, "H": 0.04072022, "L": 0.04056502, "C": 0.04065777, "V": 119.92149758, "T": "2017-12-04T03:30:00", "BV": 4.88080362}, {"O": 0.04065777, "H": 0.04065777, "L": 0.04055015, "C": 0.0406, "V": 240.67418755, "T": "2017-12-04T03:35:00", "BV": 9.77243186}, {"O": 0.04056502, "H": 0.04060001, "L": 0.0405501, "C": 0.04059999, "V": 267.25503474, "T": "2017-12-04T03:40:00", "BV": 10.84220717}, {"O": 0.04059999, "H": 0.04060001, "L": 0.0405503, "C": 0.04059998, "V": 399.04493665, "T": "2017-12-04T03:45:00", "BV": 16.2007037}, {"O": 0.04059998, "H": 0.04059998, "L": 0.04058018, "C": 0.04058022, "V": 68.60925862, "T": "2017-12-04T03:50:00", "BV": 2.78483016}, {"O": 0.04059997, "H": 0.04059997, "L": 0.04056, "C": 0.04057899, "V": 81.51531101, "T": "2017-12-04T03:55:00", "BV": 3.30794466}, {"O": 0.04057899, "H": 0.04057899, "L": 0.0405502, "C": 0.0405502, "V": 168.49894397, "T": "2017-12-04T04:00:00", "BV": 6.83620934}, {"O": 0.0405502, "H": 0.04055999, "L": 0.0405001, "C": 0.04053192, "V": 86.80728361, "T": "2017-12-04T04:05:00", "BV": 3.51946445}, {"O": 0.0405001, "H": 0.04053192, "L": 0.0405, "C": 0.04050001, "V": 174.65562266, "T": "2017-12-04T04:10:00", "BV": 7.07366743}, {"O": 0.0405, "H": 0.0405001, "L": 0.040461, "C": 0.04049782, "V": 252.46275876, "T": "2017-12-04T04:15:00", "BV": 10.22410413}, {"O": 0.04049782, "H": 0.0405001, "L": 0.04042, "C": 0.0405, "V": 138.85501352, "T": "2017-12-04T04:20:00", "BV": 5.6205302}, {"O": 0.0405001, "H": 0.0405001, "L": 0.04042001, "C": 0.04042001, "V": 133.89753153, "T": "2017-12-04T04:25:00", "BV": 5.42255749}, {"O": 0.04042001, "H": 0.040491, "L": 0.04041628, "C": 0.04043, "V": 195.65272961, "T": "2017-12-04T04:30:00", "BV": 7.91496544}, {"O": 0.04041628, "H": 0.0404414, "L": 0.04040204, "C": 0.04044139, "V": 232.87755764, "T": "2017-12-04T04:35:00", "BV": 9.41635232}, {"O": 0.0404414, "H": 0.0404416, "L": 0.040402, "C": 0.04044139, "V": 80.49416297, "T": "2017-12-04T04:40:00", "BV": 3.2542201}, {"O": 0.04044139, "H": 0.0405001, "L": 0.04040202, "C": 0.0404021, "V": 170.89133367, "T": "2017-12-04T04:45:00", "BV": 6.91319972}, {"O": 0.04044139, "H": 0.040555, "L": 0.04040202, "C": 0.0405001, "V": 118.7988601, "T": "2017-12-04T04:50:00", "BV": 4.80673192}, {"O": 0.040555, "H": 0.040555, "L": 0.040402, "C": 0.0405, "V": 121.50848772, "T": "2017-12-04T04:55:00", "BV": 4.91951049}, {"O": 0.0405, "H": 0.04055499, "L": 0.04041, "C": 0.04041003, "V": 413.69058673, "T": "2017-12-04T05:00:00", "BV": 16.75883672}, {"O": 0.0404998, "H": 0.0404998, "L": 0.040402, "C": 0.040402, "V": 178.59117146, "T": "2017-12-04T05:05:00", "BV": 7.21942601}, {"O": 0.040402, "H": 0.04048986, "L": 0.040402, "C": 0.04040202, "V": 193.26507721, "T": "2017-12-04T05:10:00", "BV": 7.81342444}, {"O": 0.04048983, "H": 0.04049929, "L": 0.04040202, "C": 0.04048986, "V": 171.47473282, "T": "2017-12-04T05:15:00", "BV": 6.93828743}, {"O": 0.04049, "H": 0.04049034, "L": 0.04042986, "C": 0.04049, "V": 226.18329125, "T": "2017-12-04T05:20:00", "BV": 9.15378052}, {"O": 0.04042986, "H": 0.0406719, "L": 0.04042986, "C": 0.0406719, "V": 134.89598359, "T": "2017-12-04T05:25:00", "BV": 5.47206881}, {"O": 0.0405, "H": 0.0407, "L": 0.040475, "C": 0.04055, "V": 555.52393691, "T": "2017-12-04T05:30:00", "BV": 22.51605449}, {"O": 0.04069, "H": 0.04071999, "L": 0.04050026, "C": 0.0406, "V": 147.06907985, "T": "2017-12-04T05:35:00", "BV": 5.97249864}, {"O": 0.0406, "H": 0.0406, "L": 0.040475, "C": 0.04057288, "V": 241.79159192, "T": "2017-12-04T05:40:00", "BV": 9.80737051}, {"O": 0.04046413, "H": 0.04068999, "L": 0.04042989, "C": 0.04043003, "V": 188.24944899, "T": "2017-12-04T05:45:00", "BV": 7.63179155}, {"O": 0.0405729, "H": 0.04071999, "L": 0.0405729, "C": 0.04070998, "V": 225.62807248, "T": "2017-12-04T05:50:00", "BV": 9.17687728}, {"O": 0.04059194, "H": 0.04071495, "L": 0.04042991, "C": 0.04071468, "V": 197.43000391, "T": "2017-12-04T05:55:00", "BV": 8.01070609}, {"O": 0.04060202, "H": 0.04060202, "L": 0.04043202, "C": 0.04060197, "V": 109.11339894, "T": "2017-12-04T06:00:00", "BV": 4.4273584}, {"O": 0.04060196, "H": 0.04069999, "L": 0.04043201, "C": 0.04060194, "V": 331.90221623, "T": "2017-12-04T06:05:00", "BV": 13.45817536}, {"O": 0.04060194, "H": 0.0407, "L": 0.04056605, "C": 0.04056607, "V": 178.62771685, "T": "2017-12-04T06:10:00", "BV": 7.2623565}, {"O": 0.04056607, "H": 0.0407, "L": 0.04045, "C": 0.04069995, "V": 196.28789751, "T": "2017-12-04T06:15:00", "BV": 7.97585835}, {"O": 0.04069995, "H": 0.04076731, "L": 0.04045301, "C": 0.04072022, "V": 212.07540119, "T": "2017-12-04T06:20:00", "BV": 8.62089045}, {"O": 0.04076728, "H": 0.04088467, "L": 0.04072021, "C": 0.04084254, "V": 297.94598738, "T": "2017-12-04T06:25:00", "BV": 12.14662418}, {"O": 0.04072022, "H": 0.0409809, "L": 0.04072021, "C": 0.04093999, "V": 182.74730959, "T": "2017-12-04T06:30:00", "BV": 7.46453824}, {"O": 0.04072021, "H": 0.04093988, "L": 0.04072021, "C": 0.0408202, "V": 135.3896535, "T": "2017-12-04T06:35:00", "BV": 5.52236785}, {"O": 0.0408202, "H": 0.0409171, "L": 0.04072026, "C": 0.04072028, "V": 155.72971479, "T": "2017-12-04T06:40:00", "BV": 6.35080224}, {"O": 0.04072028, "H": 0.04091489, "L": 0.04061121, "C": 0.04072021, "V": 613.9500331, "T": "2017-12-04T06:45:00", "BV": 25.02030397}, {"O": 0.04073029, "H": 0.0407303, "L": 0.040569, "C": 0.04057317, "V": 339.21088986, "T": "2017-12-04T06:50:00", "BV": 13.79554615}, {"O": 0.04073026, "H": 0.0407303, "L": 0.04056737, "C": 0.04073006, "V": 530.787133, "T": "2017-12-04T06:55:00", "BV": 21.59807691}, {"O": 0.04073006, "H": 0.04087696, "L": 0.0407, "C": 0.04085577, "V": 349.96023804, "T": "2017-12-04T07:00:00", "BV": 14.26311768}, {"O": 0.04075001, "H": 0.04091464, "L": 0.04075, "C": 0.04089995, "V": 454.16837758, "T": "2017-12-04T07:05:00", "BV": 18.5569575}, {"O": 0.04075, "H": 0.04089997, "L": 0.04042986, "C": 0.0408997, "V": 479.43224963, "T": "2017-12-04T07:10:00", "BV": 19.50849481}, {"O": 0.04073889, "H": 0.04089997, "L": 0.0407, "C": 0.04088994, "V": 175.54380842, "T": "2017-12-04T07:15:00", "BV": 7.16593556}, {"O": 0.04088994, "H": 0.04089997, "L": 0.040616, "C": 0.04062602, "V": 201.52401604, "T": "2017-12-04T07:20:00", "BV": 8.21296858}, {"O": 0.04081175, "H": 0.04081175, "L": 0.04062605, "C": 0.04077, "V": 328.28177302, "T": "2017-12-04T07:25:00", "BV": 13.38137421}, {"O": 0.04081173, "H": 0.04081174, "L": 0.04063, "C": 0.04074, "V": 119.20632033, "T": "2017-12-04T07:30:00", "BV": 4.85457064}, {"O": 0.04079986, "H": 0.04079987, "L": 0.04074, "C": 0.04074001, "V": 199.08454512, "T": "2017-12-04T07:35:00", "BV": 8.11361671}, {"O": 0.040789, "H": 0.04078998, "L": 0.04066, "C": 0.04076999, "V": 165.07399992, "T": "2017-12-04T07:40:00", "BV": 6.72794339}, {"O": 0.04076999, "H": 0.04079987, "L": 0.04064, "C": 0.04065, "V": 154.30351, "T": "2017-12-04T07:45:00", "BV": 6.29016108}, {"O": 0.04074385, "H": 0.04079987, "L": 0.04063, "C": 0.040698, "V": 254.09402935, "T": "2017-12-04T07:50:00", "BV": 10.35437386}, {"O": 0.040698, "H": 0.04079699, "L": 0.04057362, "C": 0.04064001, "V": 106.61797172, "T": "2017-12-04T07:55:00", "BV": 4.33772857}, {"O": 0.04064001, "H": 0.04069999, "L": 0.04063001, "C": 0.04069998, "V": 146.31645507, "T": "2017-12-04T08:00:00", "BV": 5.95362166}, {"O": 0.04069998, "H": 0.04079987, "L": 0.04067746, "C": 0.04071, "V": 383.11979899, "T": "2017-12-04T08:05:00", "BV": 15.59303176}, {"O": 0.04069998, "H": 0.040985, "L": 0.04069, "C": 0.0407, "V": 215.26668195, "T": "2017-12-04T08:10:00", "BV": 8.79100258}, {"O": 0.04074056, "H": 0.040871, "L": 0.04067801, "C": 0.04080998, "V": 105.27066305, "T": "2017-12-04T08:15:00", "BV": 4.28684902}, {"O": 0.040711, "H": 0.04080998, "L": 0.04070406, "C": 0.04079995, "V": 127.81982909, "T": "2017-12-04T08:20:00", "BV": 5.21194372}, {"O": 0.04079993, "H": 0.04079993, "L": 0.04070406, "C": 0.04070406, "V": 199.70163788, "T": "2017-12-04T08:25:00", "BV": 8.14305419}, {"O": 0.04070406, "H": 0.04079995, "L": 0.0407033, "C": 0.04079965, "V": 132.56660249, "T": "2017-12-04T08:30:00", "BV": 5.40208367}, {"O": 0.04079963, "H": 0.04079971, "L": 0.0407033, "C": 0.040704, "V": 144.06045915, "T": "2017-12-04T08:35:00", "BV": 5.87036221}, {"O": 0.040704, "H": 0.0407997, "L": 0.04064857, "C": 0.0407, "V": 127.50371635, "T": "2017-12-04T08:40:00", "BV": 5.1892775}, {"O": 0.0407, "H": 0.04079976, "L": 0.04063004, "C": 0.04070001, "V": 144.49041074, "T": "2017-12-04T08:45:00", "BV": 5.88170427}, {"O": 0.04074985, "H": 0.04079976, "L": 0.040634, "C": 0.0407, "V": 155.82780685, "T": "2017-12-04T08:50:00", "BV": 6.34919508}, {"O": 0.0407, "H": 0.0407587, "L": 0.04067, "C": 0.0407587, "V": 156.79634928, "T": "2017-12-04T08:55:00", "BV": 6.38043066}, {"O": 0.0407587, "H": 0.0407989, "L": 0.0406701, "C": 0.04078, "V": 124.9652373, "T": "2017-12-04T09:00:00", "BV": 5.09286434}, {"O": 0.04077999, "H": 0.04078, "L": 0.04067002, "C": 0.0407699, "V": 78.45829441, "T": "2017-12-04T09:05:00", "BV": 3.19856465}, {"O": 0.0407699, "H": 0.04078, "L": 0.04071, "C": 0.04077, "V": 78.56556641, "T": "2017-12-04T09:10:00", "BV": 3.20340395}, {"O": 0.0407799, "H": 0.0407989, "L": 0.0407699, "C": 0.04077, "V": 153.8419876, "T": "2017-12-04T09:15:00", "BV": 6.27272515}, {"O": 0.04077999, "H": 0.0407989, "L": 0.04075, "C": 0.04079887, "V": 140.08052668, "T": "2017-12-04T09:20:00", "BV": 5.71224772}, {"O": 0.04079887, "H": 0.04095, "L": 0.04077001, "C": 0.04089997, "V": 263.06127578, "T": "2017-12-04T09:25:00", "BV": 10.73796999}, {"O": 0.04089997, "H": 0.041, "L": 0.04077502, "C": 0.04097597, "V": 276.9218307, "T": "2017-12-04T09:30:00", "BV": 11.32459905}, {"O": 0.0409, "H": 0.04097498, "L": 0.04077001, "C": 0.04079003, "V": 215.90077037, "T": "2017-12-04T09:35:00", "BV": 8.8108171}, {"O": 0.04079003, "H": 0.04085581, "L": 0.0407, "C": 0.04079887, "V": 222.00851922, "T": "2017-12-04T09:40:00", "BV": 9.05434893}, {"O": 0.04079887, "H": 0.04079887, "L": 0.04070006, "C": 0.04071009, "V": 183.69358152, "T": "2017-12-04T09:45:00", "BV": 7.49109915}, {"O": 0.04071009, "H": 0.04079887, "L": 0.04071005, "C": 0.04079887, "V": 170.71490047, "T": "2017-12-04T09:50:00", "BV": 6.9600227}, {"O": 0.04079887, "H": 0.04098086, "L": 0.04072004, "C": 0.04089999, "V": 455.3595882, "T": "2017-12-04T09:55:00", "BV": 18.58075949}, {"O": 0.04087063, "H": 0.040995, "L": 0.04077003, "C": 0.04094246, "V": 284.74950071, "T": "2017-12-04T10:00:00", "BV": 11.63005677}, {"O": 0.04094246, "H": 0.04111084, "L": 0.04079, "C": 0.040799, "V": 852.69233914, "T": "2017-12-04T10:05:00", "BV": 34.97761849}, {"O": 0.040799, "H": 0.04095996, "L": 0.0407, "C": 0.0407604, "V": 163.89463863, "T": "2017-12-04T10:10:00", "BV": 6.68033231}, {"O": 0.0407604, "H": 0.04089, "L": 0.04063002, "C": 0.04063605, "V": 163.4108589, "T": "2017-12-04T10:15:00", "BV": 6.64934422}, {"O": 0.04064, "H": 0.041017, "L": 0.04062432, "C": 0.04076149, "V": 355.63001513, "T": "2017-12-04T10:20:00", "BV": 14.47601894}, {"O": 0.04076149, "H": 0.04076158, "L": 0.0407, "C": 0.0407, "V": 151.92874912, "T": "2017-12-04T10:25:00", "BV": 6.18761282}, {"O": 0.0407, "H": 0.041, "L": 0.0407, "C": 0.04080001, "V": 309.84128842, "T": "2017-12-04T10:30:00", "BV": 12.6255541}, {"O": 0.04080001, "H": 0.04080001, "L": 0.04062003, "C": 0.0407, "V": 248.88130198, "T": "2017-12-04T10:35:00", "BV": 10.13220892}, {"O": 0.04069999, "H": 0.04089898, "L": 0.04064782, "C": 0.04070036, "V": 220.65020543, "T": "2017-12-04T10:40:00", "BV": 8.99501924}, {"O": 0.0407614, "H": 0.04076155, "L": 0.04062432, "C": 0.04064, "V": 223.60489163, "T": "2017-12-04T10:45:00", "BV": 9.10320299}, {"O": 0.04064, "H": 0.0407, "L": 0.04062003, "C": 0.04064, "V": 77.39456555, "T": "2017-12-04T10:50:00", "BV": 3.14811262}, {"O": 0.04069999, "H": 0.04076148, "L": 0.0406, "C": 0.04063, "V": 76.13839559, "T": "2017-12-04T10:55:00", "BV": 3.09846985}, {"O": 0.04063, "H": 0.0408, "L": 0.04055, "C": 0.0408, "V": 81.03282125, "T": "2017-12-04T11:00:00", "BV": 3.2980444}, {"O": 0.0408, "H": 0.04086399, "L": 0.04064001, "C": 0.04064001, "V": 175.80660439, "T": "2017-12-04T11:05:00", "BV": 7.16719955}, {"O": 0.04064001, "H": 0.04084899, "L": 0.04058533, "C": 0.040621, "V": 181.7515081, "T": "2017-12-04T11:10:00", "BV": 7.39205002}, {"O": 0.040621, "H": 0.04099684, "L": 0.04055, "C": 0.040628, "V": 229.90270588, "T": "2017-12-04T11:15:00", "BV": 9.37936277}, {"O": 0.040628, "H": 0.04095994, "L": 0.0406, "C": 0.04075266, "V": 64.7524912, "T": "2017-12-04T11:20:00", "BV": 2.64068328}, {"O": 0.04095744, "H": 0.0409599, "L": 0.04060001, "C": 0.040948, "V": 301.72279836, "T": "2017-12-04T11:25:00", "BV": 12.33031955}, {"O": 0.040948, "H": 0.04095987, "L": 0.04064001, "C": 0.04080514, "V": 311.26607049, "T": "2017-12-04T11:30:00", "BV": 12.70746052}, {"O": 0.04084598, "H": 0.041, "L": 0.04059513, "C": 0.040681, "V": 428.95242137, "T": "2017-12-04T11:35:00", "BV": 17.49439466}, {"O": 0.04099951, "H": 0.04099951, "L": 0.0406296, "C": 0.04077005, "V": 227.31185778, "T": "2017-12-04T11:40:00", "BV": 9.27388162}, {"O": 0.04077006, "H": 0.04092028, "L": 0.04069024, "C": 0.04079767, "V": 256.01831227, "T": "2017-12-04T11:45:00", "BV": 10.44472168}, {"O": 0.04079767, "H": 0.041114, "L": 0.04069024, "C": 0.041, "V": 510.80374195, "T": "2017-12-04T11:50:00", "BV": 20.9127128}, {"O": 0.041, "H": 0.04111397, "L": 0.04069026, "C": 0.0408, "V": 400.7433723, "T": "2017-12-04T11:55:00", "BV": 16.41418062}, {"O": 0.0408, "H": 0.04098835, "L": 0.04069026, "C": 0.04071, "V": 354.37028687, "T": "2017-12-04T12:00:00", "BV": 14.4491648}, {"O": 0.04071, "H": 0.0409877, "L": 0.04071, "C": 0.04072005, "V": 495.29290836, "T": "2017-12-04T12:05:00", "BV": 20.28043517}, {"O": 0.04085389, "H": 0.04088434, "L": 0.0407093, "C": 0.04080009, "V": 140.10770436, "T": "2017-12-04T12:10:00", "BV": 5.71347416}, {"O": 0.04080009, "H": 0.04088433, "L": 0.04069026, "C": 0.04071, "V": 258.91625274, "T": "2017-12-04T12:15:00", "BV": 10.56296954}, {"O": 0.04071, "H": 0.04086999, "L": 0.0406, "C": 0.04060497, "V": 218.33275216, "T": "2017-12-04T12:20:00", "BV": 8.89208552}, {"O": 0.0406, "H": 0.04085999, "L": 0.04059232, "C": 0.04084998, "V": 352.38841168, "T": "2017-12-04T12:25:00", "BV": 14.31341031}, {"O": 0.0407, "H": 0.0408499, "L": 0.04060001, "C": 0.04062009, "V": 44.69950174, "T": "2017-12-04T12:30:00", "BV": 1.81899012}, {"O": 0.0407, "H": 0.0407, "L": 0.04062009, "C": 0.04065999, "V": 131.01725928, "T": "2017-12-04T12:35:00", "BV": 5.32499403}, {"O": 0.04064107, "H": 0.04088, "L": 0.04063, "C": 0.04084899, "V": 249.90426603, "T": "2017-12-04T12:40:00", "BV": 10.17685961}, {"O": 0.04069888, "H": 0.04084899, "L": 0.04069888, "C": 0.04072114, "V": 154.97399569, "T": "2017-12-04T12:45:00", "BV": 6.32482078}, {"O": 0.04079999, "H": 0.04079999, "L": 0.0407, "C": 0.04079996, "V": 253.42018484, "T": "2017-12-04T12:50:00", "BV": 10.33410768}, {"O": 0.04078164, "H": 0.04079996, "L": 0.04063001, "C": 0.0406988, "V": 263.30690479, "T": "2017-12-04T12:55:00", "BV": 10.71354879}, {"O": 0.0406988, "H": 0.04069882, "L": 0.0405976, "C": 0.04062101, "V": 180.02155622, "T": "2017-12-04T13:00:00", "BV": 7.31830065}, {"O": 0.04062101, "H": 0.04098861, "L": 0.04061915, "C": 0.040855, "V": 317.95271757, "T": "2017-12-04T13:05:00", "BV": 12.96778701}, {"O": 0.040855, "H": 0.04098861, "L": 0.04062901, "C": 0.0408, "V": 223.76045939, "T": "2017-12-04T13:10:00", "BV": 9.13543247}, {"O": 0.040716, "H": 0.0410784, "L": 0.0407, "C": 0.0407, "V": 586.11622543, "T": "2017-12-04T13:15:00", "BV": 23.95363434}, {"O": 0.04085995, "H": 0.04085995, "L": 0.04067001, "C": 0.04085986, "V": 306.48231984, "T": "2017-12-04T13:20:00", "BV": 12.49554094}, {"O": 0.04085986, "H": 0.04085986, "L": 0.04070001, "C": 0.04075032, "V": 348.87750808, "T": "2017-12-04T13:25:00", "BV": 14.23747713}, {"O": 0.04075031, "H": 0.041, "L": 0.04075031, "C": 0.04075037, "V": 569.78607984, "T": "2017-12-04T13:30:00", "BV": 23.24448298}, {"O": 0.04080001, "H": 0.04099498, "L": 0.04080001, "C": 0.04085986, "V": 79.0128815, "T": "2017-12-04T13:35:00", "BV": 3.23070951}, {"O": 0.04085989, "H": 0.04099497, "L": 0.04080002, "C": 0.04085581, "V": 130.97296241, "T": "2017-12-04T13:40:00", "BV": 5.35413946}, {"O": 0.04085, "H": 0.04097283, "L": 0.04062, "C": 0.040646, "V": 329.64177969, "T": "2017-12-04T13:45:00", "BV": 13.45475135}, {"O": 0.04069668, "H": 0.04085002, "L": 0.04063159, "C": 0.04071, "V": 148.1896342, "T": "2017-12-04T13:50:00", "BV": 6.02862981}, {"O": 0.04075939, "H": 0.04084757, "L": 0.04071, "C": 0.04079645, "V": 386.3976063, "T": "2017-12-04T13:55:00", "BV": 15.76355539}, {"O": 0.04079645, "H": 0.04085569, "L": 0.04071001, "C": 0.04084758, "V": 114.19105275, "T": "2017-12-04T14:00:00", "BV": 4.65863535}, {"O": 0.040846, "H": 0.04089997, "L": 0.04071, "C": 0.04084758, "V": 222.45043059, "T": "2017-12-04T14:05:00", "BV": 9.07816448}, {"O": 0.04084758, "H": 0.04088499, "L": 0.04067001, "C": 0.04088499, "V": 321.3380855, "T": "2017-12-04T14:10:00", "BV": 13.10163133}, {"O": 0.04081679, "H": 0.04088498, "L": 0.04066201, "C": 0.0408, "V": 151.0965958, "T": "2017-12-04T14:15:00", "BV": 6.16131235}, {"O": 0.0407, "H": 0.04086499, "L": 0.04065, "C": 0.040795, "V": 149.57887082, "T": "2017-12-04T14:20:00", "BV": 6.09374022}, {"O": 0.04065, "H": 0.04086999, "L": 0.04065, "C": 0.04085988, "V": 153.99318936, "T": "2017-12-04T14:25:00", "BV": 6.28108207}, {"O": 0.04085987, "H": 0.04085987, "L": 0.040642, "C": 0.04070002, "V": 179.978347, "T": "2017-12-04T14:30:00", "BV": 7.32747747}, {"O": 0.0408465, "H": 0.040848, "L": 0.04063703, "C": 0.0407, "V": 161.42378928, "T": "2017-12-04T14:35:00", "BV": 6.57824325}, {"O": 0.0407, "H": 0.04083999, "L": 0.0407, "C": 0.04071, "V": 198.27723217, "T": "2017-12-04T14:40:00", "BV": 8.08100217}, {"O": 0.04082999, "H": 0.04082999, "L": 0.040626, "C": 0.04066, "V": 482.879309, "T": "2017-12-04T14:45:00", "BV": 19.68384578}, {"O": 0.040626, "H": 0.04079995, "L": 0.04057, "C": 0.04069999, "V": 170.17816044, "T": "2017-12-04T14:50:00", "BV": 6.91799322}, {"O": 0.04069998, "H": 0.04069999, "L": 0.04055, "C": 0.0405501, "V": 182.88988532, "T": "2017-12-04T14:55:00", "BV": 7.43368643}, {"O": 0.04068997, "H": 0.04068997, "L": 0.040501, "C": 0.040501, "V": 224.32040594, "T": "2017-12-04T15:00:00", "BV": 9.09803627}, {"O": 0.0405501, "H": 0.041, "L": 0.04043885, "C": 0.040766, "V": 3453.20834847, "T": "2017-12-04T15:05:00", "BV": 140.97370817}, {"O": 0.04059, "H": 0.0407858, "L": 0.04050006, "C": 0.04069999, "V": 689.44226409, "T": "2017-12-04T15:10:00", "BV": 27.97184469}, {"O": 0.04069993, "H": 0.0407858, "L": 0.04050027, "C": 0.0407001, "V": 380.46966084, "T": "2017-12-04T15:15:00", "BV": 15.45612329}, {"O": 0.0407001, "H": 0.0407858, "L": 0.0407001, "C": 0.0407858, "V": 235.21121986, "T": "2017-12-04T15:20:00", "BV": 9.58618366}, {"O": 0.0407858, "H": 0.04087999, "L": 0.04068, "C": 0.0407858, "V": 342.60102259, "T": "2017-12-04T15:25:00", "BV": 13.96934325}, {"O": 0.04076835, "H": 0.04088013, "L": 0.04051145, "C": 0.04081899, "V": 325.61451454, "T": "2017-12-04T15:30:00", "BV": 13.26585113}, {"O": 0.040819, "H": 0.04085499, "L": 0.04070013, "C": 0.04073821, "V": 244.87081775, "T": "2017-12-04T15:35:00", "BV": 9.98973742}, {"O": 0.04073821, "H": 0.04080899, "L": 0.04051, "C": 0.04080899, "V": 358.35154627, "T": "2017-12-04T15:40:00", "BV": 14.59155548}, {"O": 0.04071001, "H": 0.04080899, "L": 0.04051, "C": 0.040745, "V": 142.62385732, "T": "2017-12-04T15:45:00", "BV": 5.80130611}, {"O": 0.04061101, "H": 0.04083854, "L": 0.04051, "C": 0.04060088, "V": 254.12382245, "T": "2017-12-04T15:50:00", "BV": 10.32475366}, {"O": 0.04060066, "H": 0.04074999, "L": 0.04050701, "C": 0.0406, "V": 199.52481244, "T": "2017-12-04T15:55:00", "BV": 8.10267695}, {"O": 0.04060066, "H": 0.04060066, "L": 0.04057057, "C": 0.04060066, "V": 220.63259438, "T": "2017-12-04T16:00:00", "BV": 8.95660944}, {"O": 0.04060066, "H": 0.04060066, "L": 0.04052001, "C": 0.04057057, "V": 188.0535393, "T": "2017-12-04T16:05:00", "BV": 7.63127536}, {"O": 0.04057057, "H": 0.04057057, "L": 0.04045753, "C": 0.04057057, "V": 975.24773779, "T": "2017-12-04T16:10:00", "BV": 39.55514425}, {"O": 0.04057057, "H": 0.04057057, "L": 0.04035343, "C": 0.04057, "V": 1373.70538227, "T": "2017-12-04T16:15:00", "BV": 55.57556211}, {"O": 0.04057, "H": 0.04057057, "L": 0.0405, "C": 0.04057057, "V": 427.19960897, "T": "2017-12-04T16:20:00", "BV": 17.32607726}, {"O": 0.04057011, "H": 0.04057057, "L": 0.0405101, "C": 0.04052201, "V": 989.92540932, "T": "2017-12-04T16:25:00", "BV": 40.15782411}, {"O": 0.04056, "H": 0.04056, "L": 0.04052201, "C": 0.04056, "V": 141.81266279, "T": "2017-12-04T16:30:00", "BV": 5.75110599}, {"O": 0.04056, "H": 0.04066607, "L": 0.04055901, "C": 0.04066607, "V": 186.69474446, "T": "2017-12-04T16:35:00", "BV": 7.57453964}, {"O": 0.04062369, "H": 0.04073966, "L": 0.04060618, "C": 0.04060721, "V": 220.34173755, "T": "2017-12-04T16:40:00", "BV": 8.96138588}, {"O": 0.04067818, "H": 0.04073935, "L": 0.04060621, "C": 0.0406782, "V": 363.17116775, "T": "2017-12-04T16:45:00", "BV": 14.77036779}, {"O": 0.0406782, "H": 0.04073967, "L": 0.04067815, "C": 0.04067815, "V": 461.22600025, "T": "2017-12-04T16:50:00", "BV": 18.78101276}, {"O": 0.04067825, "H": 0.04073949, "L": 0.04060621, "C": 0.04060622, "V": 91.68355534, "T": "2017-12-04T16:55:00", "BV": 3.72832233}, {"O": 0.04060622, "H": 0.04075, "L": 0.04060622, "C": 0.0407, "V": 267.97149193, "T": "2017-12-04T17:00:00", "BV": 10.90543885}, {"O": 0.04072997, "H": 0.04077291, "L": 0.04069, "C": 0.04069003, "V": 234.62371402, "T": "2017-12-04T17:05:00", "BV": 9.5482027}, {"O": 0.04069003, "H": 0.04073003, "L": 0.04069003, "C": 0.0406901, "V": 326.60431209, "T": "2017-12-04T17:10:00", "BV": 13.29797907}, {"O": 0.0406901, "H": 0.04072982, "L": 0.04060621, "C": 0.04061954, "V": 352.57182521, "T": "2017-12-04T17:15:00", "BV": 14.3218833}, {"O": 0.040607, "H": 0.04069989, "L": 0.04060621, "C": 0.04061, "V": 178.29460321, "T": "2017-12-04T17:20:00", "BV": 7.24792034}, {"O": 0.04061, "H": 0.04061954, "L": 0.04060621, "C": 0.04060621, "V": 463.40063942, "T": "2017-12-04T17:25:00", "BV": 18.81715636}, {"O": 0.0406107, "H": 0.04061071, "L": 0.04050619, "C": 0.04050619, "V": 227.09582695, "T": "2017-12-04T17:30:00", "BV": 9.21825593}, {"O": 0.04058, "H": 0.0407, "L": 0.0405062, "C": 0.04062, "V": 115.42773452, "T": "2017-12-04T17:35:00", "BV": 4.68847407}, {"O": 0.04067, "H": 0.04069978, "L": 0.0405, "C": 0.04054871, "V": 116.74580882, "T": "2017-12-04T17:40:00", "BV": 4.74041062}, {"O": 0.04054871, "H": 0.04062, "L": 0.0405, "C": 0.0405487, "V": 128.23638156, "T": "2017-12-04T17:45:00", "BV": 5.19975249}, {"O": 0.0405487, "H": 0.04066098, "L": 0.040505, "C": 0.0406126, "V": 74.33735316, "T": "2017-12-04T17:50:00", "BV": 3.01452751}, {"O": 0.04064999, "H": 0.04069978, "L": 0.04052, "C": 0.0406, "V": 220.80162974, "T": "2017-12-04T17:55:00", "BV": 8.97179978}, {"O": 0.0406, "H": 0.0407, "L": 0.040525, "C": 0.04068378, "V": 123.90062532, "T": "2017-12-04T18:00:00", "BV": 5.03597019}, {"O": 0.04054001, "H": 0.04069978, "L": 0.04054001, "C": 0.04058063, "V": 148.63356246, "T": "2017-12-04T18:05:00", "BV": 6.03994783}, {"O": 0.04058063, "H": 0.0407, "L": 0.04058063, "C": 0.04069, "V": 160.12833141, "T": "2017-12-04T18:10:00", "BV": 6.51481394}, {"O": 0.04069, "H": 0.0407, "L": 0.0405, "C": 0.04054005, "V": 609.20272243, "T": "2017-12-04T18:15:00", "BV": 24.73711613}, {"O": 0.040534, "H": 0.04061699, "L": 0.04042004, "C": 0.04042005, "V": 127.61912853, "T": "2017-12-04T18:20:00", "BV": 5.16807232}, {"O": 0.04049997, "H": 0.0405, "L": 0.04042004, "C": 0.04043004, "V": 129.56710997, "T": "2017-12-04T18:25:00", "BV": 5.24395712}, {"O": 0.0404719, "H": 0.04047191, "L": 0.04042007, "C": 0.04044, "V": 131.4201873, "T": "2017-12-04T18:30:00", "BV": 5.31666338}, {"O": 0.04047191, "H": 0.0407, "L": 0.04044, "C": 0.0405, "V": 226.6946472, "T": "2017-12-04T18:35:00", "BV": 9.18814605}, {"O": 0.04068312, "H": 0.0407, "L": 0.04050001, "C": 0.0407, "V": 81.0188886, "T": "2017-12-04T18:40:00", "BV": 3.29167582}, {"O": 0.0407, "H": 0.0407, "L": 0.04050005, "C": 0.040698, "V": 485.38516354, "T": "2017-12-04T18:45:00", "BV": 19.6990168}, {"O": 0.040698, "H": 0.0407, "L": 0.0404, "C": 0.04065, "V": 435.02570065, "T": "2017-12-04T18:50:00", "BV": 17.61495381}, {"O": 0.04069, "H": 0.04077343, "L": 0.04049015, "C": 0.04055, "V": 213.59582815, "T": "2017-12-04T18:55:00", "BV": 8.66432844}, {"O": 0.0405004, "H": 0.04055, "L": 0.04037891, "C": 0.04037901, "V": 260.08952016, "T": "2017-12-04T19:00:00", "BV": 10.51648366}, {"O": 0.04040007, "H": 0.0405498, "L": 0.04040007, "C": 0.0405488, "V": 143.53973972, "T": "2017-12-04T19:05:00", "BV": 5.81535621}, {"O": 0.0405488, "H": 0.0405498, "L": 0.04040009, "C": 0.04040015, "V": 91.1303899, "T": "2017-12-04T19:10:00", "BV": 3.69407665}, {"O": 0.04040015, "H": 0.040536, "L": 0.04040007, "C": 0.04045, "V": 174.95569644, "T": "2017-12-04T19:15:00", "BV": 7.07695832}, {"O": 0.0405, "H": 0.0405455, "L": 0.04041001, "C": 0.04054549, "V": 182.65791865, "T": "2017-12-04T19:20:00", "BV": 7.39709235}, {"O": 0.04054549, "H": 0.04054979, "L": 0.040499, "C": 0.04054978, "V": 157.3687859, "T": "2017-12-04T19:25:00", "BV": 6.37642915}, {"O": 0.04054978, "H": 0.04079367, "L": 0.0405, "C": 0.04073, "V": 146.54643395, "T": "2017-12-04T19:30:00", "BV": 5.96021523}, {"O": 0.04073, "H": 0.0408, "L": 0.04058, "C": 0.040759, "V": 121.77039846, "T": "2017-12-04T19:35:00", "BV": 4.95476064}, {"O": 0.04063182, "H": 0.040759, "L": 0.04063182, "C": 0.040759, "V": 89.42758044, "T": "2017-12-04T19:40:00", "BV": 3.63958466}, {"O": 0.04072, "H": 0.0407699, "L": 0.04063182, "C": 0.04071, "V": 140.50059972, "T": "2017-12-04T19:45:00", "BV": 5.71983601}, {"O": 0.0407286, "H": 0.04077882, "L": 0.04063182, "C": 0.04077882, "V": 87.86796509, "T": "2017-12-04T19:50:00", "BV": 3.57715196}, {"O": 0.04077882, "H": 0.0408, "L": 0.04075158, "C": 0.04076158, "V": 63.22272572, "T": "2017-12-04T19:55:00", "BV": 2.57898482}, {"O": 0.04076158, "H": 0.0408, "L": 0.04064, "C": 0.04076983, "V": 98.73202926, "T": "2017-12-04T20:00:00", "BV": 4.02509972}, {"O": 0.04076983, "H": 0.04076983, "L": 0.0405, "C": 0.0405, "V": 184.63957332, "T": "2017-12-04T20:05:00", "BV": 7.50243203}, {"O": 0.0405, "H": 0.04071794, "L": 0.04045, "C": 0.04060549, "V": 153.30429928, "T": "2017-12-04T20:10:00", "BV": 6.22699414}, {"O": 0.04060549, "H": 0.04069299, "L": 0.04045001, "C": 0.04069, "V": 112.33226977, "T": "2017-12-04T20:15:00", "BV": 4.56771914}, {"O": 0.04069299, "H": 0.04069299, "L": 0.0405, "C": 0.040685, "V": 79.67838802, "T": "2017-12-04T20:20:00", "BV": 3.24072792}, {"O": 0.040685, "H": 0.04069, "L": 0.0406, "C": 0.04068, "V": 254.52058631, "T": "2017-12-04T20:25:00", "BV": 10.35238373}, {"O": 0.04068, "H": 0.04068299, "L": 0.04041, "C": 0.04045426, "V": 270.9664464, "T": "2017-12-04T20:30:00", "BV": 10.98575194}, {"O": 0.04048998, "H": 0.04051999, "L": 0.04038, "C": 0.04038, "V": 145.07063039, "T": "2017-12-04T20:35:00", "BV": 5.86812113}, {"O": 0.04038, "H": 0.040473, "L": 0.04036103, "C": 0.04038, "V": 106.64944799, "T": "2017-12-04T20:40:00", "BV": 4.30823778}, {"O": 0.04038, "H": 0.040449, "L": 0.04019712, "C": 0.04023095, "V": 644.22902086, "T": "2017-12-04T20:45:00", "BV": 25.94994283}, {"O": 0.04023382, "H": 0.0403, "L": 0.04018494, "C": 0.0403, "V": 210.62711867, "T": "2017-12-04T20:50:00", "BV": 8.47288451}, {"O": 0.0403, "H": 0.0403041, "L": 0.04016528, "C": 0.04017753, "V": 238.92398301, "T": "2017-12-04T20:55:00", "BV": 9.60846079}, {"O": 0.04017753, "H": 0.04027999, "L": 0.0401, "C": 0.0401, "V": 265.78593303, "T": "2017-12-04T21:00:00", "BV": 10.67486668}, {"O": 0.04011, "H": 0.04014999, "L": 0.04005345, "C": 0.04005345, "V": 171.84305855, "T": "2017-12-04T21:05:00", "BV": 6.88909971}, {"O": 0.04005754, "H": 0.0400999, "L": 0.0400006, "C": 0.04005754, "V": 318.12307208, "T": "2017-12-04T21:10:00", "BV": 12.74374522}, {"O": 0.0400007, "H": 0.0401, "L": 0.0400006, "C": 0.0401, "V": 173.08541897, "T": "2017-12-04T21:15:00", "BV": 6.9314646}, {"O": 0.0401, "H": 0.040274, "L": 0.040041, "C": 0.04015, "V": 186.61889511, "T": "2017-12-04T21:20:00", "BV": 7.50126479}, {"O": 0.04015, "H": 0.04015, "L": 0.040041, "C": 0.04005002, "V": 125.05227946, "T": "2017-12-04T21:25:00", "BV": 5.01471448}, {"O": 0.04005002, "H": 0.04015, "L": 0.04005001, "C": 0.04012975, "V": 217.19211128, "T": "2017-12-04T21:30:00", "BV": 8.71549161}, {"O": 0.04012975, "H": 0.04027, "L": 0.04011852, "C": 0.04018802, "V": 197.01831515, "T": "2017-12-04T21:35:00", "BV": 7.91117775}, {"O": 0.04018802, "H": 0.0403958, "L": 0.040188, "C": 0.04028, "V": 203.82428339, "T": "2017-12-04T21:40:00", "BV": 8.21122318}, {"O": 0.04028, "H": 0.04028257, "L": 0.04013, "C": 0.040188, "V": 252.60939184, "T": "2017-12-04T21:45:00", "BV": 10.16738346}, {"O": 0.040188, "H": 0.04035045, "L": 0.04009763, "C": 0.0402, "V": 163.19956389, "T": "2017-12-04T21:50:00", "BV": 6.56597885}, {"O": 0.04029999, "H": 0.04029999, "L": 0.04014402, "C": 0.04028, "V": 68.21063123, "T": "2017-12-04T21:55:00", "BV": 2.7443006}, {"O": 0.04028, "H": 0.0403, "L": 0.0401388, "C": 0.0403, "V": 109.41983073, "T": "2017-12-04T22:00:00", "BV": 4.40653747}, {"O": 0.04025001, "H": 0.04033416, "L": 0.04013867, "C": 0.0403172, "V": 129.2408959, "T": "2017-12-04T22:05:00", "BV": 5.2032933}, {"O": 0.040312, "H": 0.04049, "L": 0.04015609, "C": 0.04043099, "V": 129.85907046, "T": "2017-12-04T22:10:00", "BV": 5.24311255}, {"O": 0.04033414, "H": 0.04045097, "L": 0.04019101, "C": 0.040441, "V": 74.38162568, "T": "2017-12-04T22:15:00", "BV": 2.99926326}, {"O": 0.04020001, "H": 0.040446, "L": 0.04020001, "C": 0.040305, "V": 197.86598013, "T": "2017-12-04T22:20:00", "BV": 7.9873441}, {"O": 0.040305, "H": 0.0404, "L": 0.040041, "C": 0.0403902, "V": 537.28249551, "T": "2017-12-04T22:25:00", "BV": 21.61659922}, {"O": 0.0403902, "H": 0.04041, "L": 0.04013069, "C": 0.04041, "V": 196.32962236, "T": "2017-12-04T22:30:00", "BV": 7.91339781}, {"O": 0.04038999, "H": 0.040456, "L": 0.04020707, "C": 0.04025863, "V": 242.11082189, "T": "2017-12-04T22:35:00", "BV": 9.78001834}, {"O": 0.0404555, "H": 0.040456, "L": 0.04020586, "C": 0.04021876, "V": 170.75817478, "T": "2017-12-04T22:40:00", "BV": 6.88727421}, {"O": 0.0403, "H": 0.04051248, "L": 0.04023001, "C": 0.0403865, "V": 131.57977839, "T": "2017-12-04T22:45:00", "BV": 5.30904194}, {"O": 0.04051248, "H": 0.04051999, "L": 0.04025891, "C": 0.04030002, "V": 235.31852786, "T": "2017-12-04T22:50:00", "BV": 9.51598657}, {"O": 0.04051995, "H": 0.04053, "L": 0.04030006, "C": 0.040305, "V": 159.27960945, "T": "2017-12-04T22:55:00", "BV": 6.44274811}, {"O": 0.0405, "H": 0.0405, "L": 0.04028, "C": 0.04032803, "V": 107.47190916, "T": "2017-12-04T23:00:00", "BV": 4.33652629}, {"O": 0.04032803, "H": 0.04032803, "L": 0.04021876, "C": 0.0402589, "V": 185.28563822, "T": "2017-12-04T23:05:00", "BV": 7.45931331}, {"O": 0.0402589, "H": 0.0402589, "L": 0.04021876, "C": 0.0402589, "V": 107.84776072, "T": "2017-12-04T23:10:00", "BV": 4.340212}, {"O": 0.0402589, "H": 0.0402589, "L": 0.04021877, "C": 0.04025889, "V": 100.88402627, "T": "2017-12-04T23:15:00", "BV": 4.06043029}, {"O": 0.04025889, "H": 0.04048499, "L": 0.04022002, "C": 0.04034333, "V": 173.78179249, "T": "2017-12-04T23:20:00", "BV": 6.99830316}, {"O": 0.04031861, "H": 0.04045, "L": 0.04026502, "C": 0.04031262, "V": 162.26714109, "T": "2017-12-04T23:25:00", "BV": 6.54674807}, {"O": 0.04031262, "H": 0.0405, "L": 0.04031261, "C": 0.04032, "V": 94.63367714, "T": "2017-12-04T23:30:00", "BV": 3.82324739}, {"O": 0.04032, "H": 0.0405199, "L": 0.04032, "C": 0.0405, "V": 117.57215461, "T": "2017-12-04T23:35:00", "BV": 4.7554743}, {"O": 0.0404, "H": 0.0405199, "L": 0.04031261, "C": 0.040345, "V": 134.21492966, "T": "2017-12-04T23:40:00", "BV": 5.43194316}, {"O": 0.04050498, "H": 0.0405199, "L": 0.04031261, "C": 0.04049992, "V": 168.54451416, "T": "2017-12-04T23:45:00", "BV": 6.8195414}, {"O": 0.0404404, "H": 0.04049993, "L": 0.04014506, "C": 0.04038477, "V": 222.75380078, "T": "2017-12-04T23:50:00", "BV": 8.97927756}, {"O": 0.04037881, "H": 0.04037976, "L": 0.04014401, "C": 0.04025553, "V": 326.4691489, "T": "2017-12-04T23:55:00", "BV": 13.12017128}, {"O": 0.04025553, "H": 0.04036994, "L": 0.04010001, "C": 0.04015, "V": 424.74122609, "T": "2017-12-05T00:00:00", "BV": 17.08081048}, {"O": 0.04036495, "H": 0.04036495, "L": 0.04015, "C": 0.04033999, "V": 544.33867899, "T": "2017-12-05T00:05:00", "BV": 21.95355893}, {"O": 0.0403, "H": 0.04034498, "L": 0.04004051, "C": 0.04016283, "V": 147.56393978, "T": "2017-12-05T00:10:00", "BV": 5.92564208}, {"O": 0.04016283, "H": 0.04016283, "L": 0.0401, "C": 0.04016278, "V": 147.79058728, "T": "2017-12-05T00:15:00", "BV": 5.93161317}, {"O": 0.0401401, "H": 0.04016283, "L": 0.040084, "C": 0.0401401, "V": 164.91559858, "T": "2017-12-05T00:20:00", "BV": 6.6203012}, {"O": 0.0401401, "H": 0.0402977, "L": 0.0401001, "C": 0.0402977, "V": 206.59263306, "T": "2017-12-05T00:25:00", "BV": 8.29581842}, {"O": 0.0402, "H": 0.0403549, "L": 0.040163, "C": 0.04016432, "V": 242.32006615, "T": "2017-12-05T00:30:00", "BV": 9.76190732}, {"O": 0.04016432, "H": 0.04035, "L": 0.04001347, "C": 0.04011701, "V": 120.71293963, "T": "2017-12-05T00:35:00", "BV": 4.84368838}, {"O": 0.0403, "H": 0.04035491, "L": 0.04011202, "C": 0.04035491, "V": 160.47930569, "T": "2017-12-05T00:40:00", "BV": 6.45447304}, {"O": 0.04035491, "H": 0.04035491, "L": 0.04011707, "C": 0.04022809, "V": 198.87876736, "T": "2017-12-05T00:45:00", "BV": 8.01642233}, {"O": 0.04022809, "H": 0.0403099, "L": 0.0401, "C": 0.040149, "V": 134.90454763, "T": "2017-12-05T00:50:00", "BV": 5.42021284}, {"O": 0.04016, "H": 0.040295, "L": 0.0401, "C": 0.040101, "V": 220.68702206, "T": "2017-12-05T00:55:00", "BV": 8.86604839}, {"O": 0.04027238, "H": 0.0403, "L": 0.0401, "C": 0.04010002, "V": 241.94868105, "T": "2017-12-05T01:00:00", "BV": 9.72576878}, {"O": 0.0401005, "H": 0.04029999, "L": 0.04000001, "C": 0.04000001, "V": 873.48207059, "T": "2017-12-05T01:05:00", "BV": 34.97239922}, {"O": 0.04000001, "H": 0.04016072, "L": 0.04, "C": 0.04016052, "V": 1157.97008673, "T": "2017-12-05T01:10:00", "BV": 46.33789595}, {"O": 0.04016052, "H": 0.04016052, "L": 0.04, "C": 0.04015499, "V": 713.67894052, "T": "2017-12-05T01:15:00", "BV": 28.56800102}, {"O": 0.04015499, "H": 0.04015499, "L": 0.04, "C": 0.04, "V": 1087.30782846, "T": "2017-12-05T01:20:00", "BV": 43.52645648}, {"O": 0.04014881, "H": 0.04014881, "L": 0.04, "C": 0.0401, "V": 427.66326211, "T": "2017-12-05T01:25:00", "BV": 17.11177594}, {"O": 0.0401, "H": 0.04015398, "L": 0.04, "C": 0.04009994, "V": 343.47289791, "T": "2017-12-05T01:30:00", "BV": 13.75527167}, {"O": 0.04009994, "H": 0.04015398, "L": 0.040001, "C": 0.04014682, "V": 256.11790386, "T": "2017-12-05T01:35:00", "BV": 10.26060378}, {"O": 0.04004, "H": 0.04014682, "L": 0.04000213, "C": 0.04000216, "V": 537.61049225, "T": "2017-12-05T01:40:00", "BV": 21.51228893}, {"O": 0.0401, "H": 0.04015, "L": 0.04000216, "C": 0.04015, "V": 301.52658295, "T": "2017-12-05T01:45:00", "BV": 12.07959693}, {"O": 0.04009999, "H": 0.04015, "L": 0.04000218, "C": 0.04004302, "V": 455.5357127, "T": "2017-12-05T01:50:00", "BV": 18.25911552}, {"O": 0.04004302, "H": 0.04009995, "L": 0.04, "C": 0.04000001, "V": 810.04095589, "T": "2017-12-05T01:55:00", "BV": 32.42310178}, {"O": 0.04000001, "H": 0.04009, "L": 0.04, "C": 0.04000001, "V": 730.68449785, "T": "2017-12-05T02:00:00", "BV": 29.24577475}, {"O": 0.04003999, "H": 0.04009, "L": 0.04, "C": 0.04008, "V": 506.38689489, "T": "2017-12-05T02:05:00", "BV": 20.26596567}, {"O": 0.04008, "H": 0.0400898, "L": 0.03999999, "C": 0.03999999, "V": 573.86792247, "T": "2017-12-05T02:10:00", "BV": 22.98907574}, {"O": 0.03999999, "H": 0.04, "L": 0.03990001, "C": 0.03999481, "V": 361.46417262, "T": "2017-12-05T02:15:00", "BV": 14.45154178}, {"O": 0.03999481, "H": 0.03999481, "L": 0.03988764, "C": 0.03999175, "V": 207.82187548, "T": "2017-12-05T02:20:00", "BV": 8.30168026}, {"O": 0.0399, "H": 0.03993945, "L": 0.039818, "C": 0.03993943, "V": 461.0485509, "T": "2017-12-05T02:25:00", "BV": 18.38054894}, {"O": 0.03993943, "H": 0.04, "L": 0.039818, "C": 0.0399, "V": 275.59972048, "T": "2017-12-05T02:30:00", "BV": 11.0073326}, {"O": 0.03989999, "H": 0.03989999, "L": 0.0398115, "C": 0.03981176, "V": 601.95244717, "T": "2017-12-05T02:35:00", "BV": 23.97173585}, {"O": 0.03981176, "H": 0.04, "L": 0.03981173, "C": 0.03997545, "V": 355.85145916, "T": "2017-12-05T02:40:00", "BV": 14.18543892}, {"O": 0.04, "H": 0.04, "L": 0.03983202, "C": 0.04, "V": 289.59955777, "T": "2017-12-05T02:45:00", "BV": 11.57800659}, {"O": 0.03984501, "H": 0.04008973, "L": 0.03984501, "C": 0.04008, "V": 293.55779085, "T": "2017-12-05T02:50:00", "BV": 11.75290605}, {"O": 0.04000001, "H": 0.04008, "L": 0.03988003, "C": 0.04006998, "V": 312.72089212, "T": "2017-12-05T02:55:00", "BV": 12.5050317}, {"O": 0.0399891, "H": 0.04006998, "L": 0.03992102, "C": 0.03992109, "V": 188.66098152, "T": "2017-12-05T03:00:00", "BV": 7.54005973}, {"O": 0.03992109, "H": 0.04006998, "L": 0.03992, "C": 0.04, "V": 336.42767732, "T": "2017-12-05T03:05:00", "BV": 13.43982912}, {"O": 0.03999999, "H": 0.04008, "L": 0.03992201, "C": 0.04, "V": 416.20785099, "T": "2017-12-05T03:10:00", "BV": 16.63305377}, {"O": 0.04, "H": 0.04008973, "L": 0.039918, "C": 0.04008973, "V": 584.40426798, "T": "2017-12-05T03:15:00", "BV": 23.36684187}, {"O": 0.04008972, "H": 0.04008972, "L": 0.03992011, "C": 0.03999994, "V": 127.11749724, "T": "2017-12-05T03:20:00", "BV": 5.08244002}, {"O": 0.03999994, "H": 0.04008973, "L": 0.03993012, "C": 0.04008971, "V": 337.16517315, "T": "2017-12-05T03:25:00", "BV": 13.48628972}, {"O": 0.04008971, "H": 0.04008971, "L": 0.03984001, "C": 0.03995521, "V": 497.92865223, "T": "2017-12-05T03:30:00", "BV": 19.88404855}, {"O": 0.0399552, "H": 0.03995525, "L": 0.03982789, "C": 0.03983202, "V": 356.6428803, "T": "2017-12-05T03:35:00", "BV": 14.23526793}, {"O": 0.03983, "H": 0.03995459, "L": 0.039805, "C": 0.03980569, "V": 295.49433034, "T": "2017-12-05T03:40:00", "BV": 11.78265694}, {"O": 0.03995407, "H": 0.03995414, "L": 0.03982005, "C": 0.03992, "V": 284.11897801, "T": "2017-12-05T03:45:00", "BV": 11.33072179}, {"O": 0.03992, "H": 0.03995394, "L": 0.039862, "C": 0.03987088, "V": 169.13230862, "T": "2017-12-05T03:50:00", "BV": 6.75407668}, {"O": 0.03991, "H": 0.03995361, "L": 0.03986568, "C": 0.0399535, "V": 130.5628495, "T": "2017-12-05T03:55:00", "BV": 5.21109894}, {"O": 0.03995349, "H": 0.03995356, "L": 0.03987091, "C": 0.0398711, "V": 188.60400063, "T": "2017-12-05T04:00:00", "BV": 7.53112132}, {"O": 0.03987114, "H": 0.03999993, "L": 0.03987095, "C": 0.03999948, "V": 266.90918224, "T": "2017-12-05T04:05:00", "BV": 10.65948311}, {"O": 0.03999948, "H": 0.04008968, "L": 0.03995534, "C": 0.03995534, "V": 338.15664862, "T": "2017-12-05T04:10:00", "BV": 13.52619284}, {"O": 0.039993, "H": 0.04008977, "L": 0.03995402, "C": 0.03995901, "V": 551.81810627, "T": "2017-12-05T04:15:00", "BV": 22.05640769}, {"O": 0.03995901, "H": 0.0400851, "L": 0.03995549, "C": 0.04, "V": 521.49969737, "T": "2017-12-05T04:20:00", "BV": 20.86185706}, {"O": 0.04004, "H": 0.04004, "L": 0.0399003, "C": 0.03998662, "V": 209.12115265, "T": "2017-12-05T04:25:00", "BV": 8.36625157}, {"O": 0.04003995, "H": 0.0401111, "L": 0.039986, "C": 0.04000601, "V": 468.80018591, "T": "2017-12-05T04:30:00", "BV": 18.76274968}, {"O": 0.04011108, "H": 0.0401111, "L": 0.04000001, "C": 0.04010499, "V": 238.5970426, "T": "2017-12-05T04:35:00", "BV": 9.55267795}, {"O": 0.04000015, "H": 0.04009999, "L": 0.04, "C": 0.04008582, "V": 102.39922693, "T": "2017-12-05T04:40:00", "BV": 4.10027778}, {"O": 0.04008582, "H": 0.040088, "L": 0.04002, "C": 0.04008582, "V": 369.95425745, "T": "2017-12-05T04:45:00", "BV": 14.82960977}, {"O": 0.04008582, "H": 0.0401111, "L": 0.04002, "C": 0.040021, "V": 567.38936116, "T": "2017-12-05T04:50:00", "BV": 22.75221308}, {"O": 0.04002098, "H": 0.040021, "L": 0.03996482, "C": 0.03996482, "V": 406.76170225, "T": "2017-12-05T04:55:00", "BV": 16.27526781}, {"O": 0.03996251, "H": 0.03996481, "L": 0.0398317, "C": 0.039872, "V": 385.14225889, "T": "2017-12-05T05:00:00", "BV": 15.3601394}, {"O": 0.03995477, "H": 0.040003, "L": 0.03983174, "C": 0.03992001, "V": 392.4107347, "T": "2017-12-05T05:05:00", "BV": 15.67430598}, {"O": 0.03991373, "H": 0.04, "L": 0.03983174, "C": 0.03989, "V": 372.53595412, "T": "2017-12-05T05:10:00", "BV": 14.86541948}, {"O": 0.03995703, "H": 0.04011584, "L": 0.03985, "C": 0.03989001, "V": 685.93557673, "T": "2017-12-05T05:15:00", "BV": 27.43514993}, {"O": 0.03989001, "H": 0.04011098, "L": 0.03989001, "C": 0.03993504, "V": 231.09227242, "T": "2017-12-05T05:20:00", "BV": 9.23445679}, {"O": 0.03993504, "H": 0.04, "L": 0.039825, "C": 0.03984196, "V": 603.33959573, "T": "2017-12-05T05:25:00", "BV": 24.0610754}, {"O": 0.03982501, "H": 0.03985489, "L": 0.03974029, "C": 0.03985488, "V": 395.06337823, "T": "2017-12-05T05:30:00", "BV": 15.7360555}, {"O": 0.03985488, "H": 0.04000061, "L": 0.03971794, "C": 0.03999999, "V": 462.66031075, "T": "2017-12-05T05:35:00", "BV": 18.45394061}, {"O": 0.03982, "H": 0.04, "L": 0.039811, "C": 0.03999818, "V": 92.42927305, "T": "2017-12-05T05:40:00", "BV": 3.68979602}, {"O": 0.03991, "H": 0.04000993, "L": 0.03981102, "C": 0.03999988, "V": 302.38523355, "T": "2017-12-05T05:45:00", "BV": 12.05903111}, {"O": 0.03999988, "H": 0.04, "L": 0.0397, "C": 0.03998896, "V": 209.60718499, "T": "2017-12-05T05:50:00", "BV": 8.36270119}, {"O": 0.03998896, "H": 0.03999998, "L": 0.03977005, "C": 0.03979003, "V": 178.39473315, "T": "2017-12-05T05:55:00", "BV": 7.13234333}, {"O": 0.03989998, "H": 0.04009171, "L": 0.039795, "C": 0.04004, "V": 130.4167824, "T": "2017-12-05T06:00:00", "BV": 5.22117798}, {"O": 0.04004, "H": 0.04009171, "L": 0.03992665, "C": 0.03992665, "V": 259.99881182, "T": "2017-12-05T06:05:00", "BV": 10.4024451}, {"O": 0.03992667, "H": 0.04, "L": 0.03985002, "C": 0.03987921, "V": 216.09785335, "T": "2017-12-05T06:10:00", "BV": 8.62820102}, {"O": 0.03992998, "H": 0.04004346, "L": 0.03981, "C": 0.039825, "V": 227.93366228, "T": "2017-12-05T06:15:00", "BV": 9.09507509}, {"O": 0.0399, "H": 0.04005839, "L": 0.039767, "C": 0.03978802, "V": 505.08034387, "T": "2017-12-05T06:20:00", "BV": 20.19510597}, {"O": 0.03999497, "H": 0.03999497, "L": 0.03976697, "C": 0.03998299, "V": 148.32939474, "T": "2017-12-05T06:25:00", "BV": 5.91770069}, {"O": 0.0398, "H": 0.0399933, "L": 0.039796, "C": 0.0399933, "V": 569.00279944, "T": "2017-12-05T06:30:00", "BV": 22.66728916}, {"O": 0.03980201, "H": 0.0399933, "L": 0.03980201, "C": 0.039992, "V": 61.80315683, "T": "2017-12-05T06:35:00", "BV": 2.47021307}, {"O": 0.039992, "H": 0.03999327, "L": 0.03982962, "C": 0.039988, "V": 238.85896105, "T": "2017-12-05T06:40:00", "BV": 9.54908309}, {"O": 0.0399, "H": 0.04001, "L": 0.0398, "C": 0.04001, "V": 426.57774028, "T": "2017-12-05T06:45:00", "BV": 17.0367364}, {"O": 0.04001, "H": 0.04002223, "L": 0.03980002, "C": 0.0399, "V": 82.3644926, "T": "2017-12-05T06:50:00", "BV": 3.28714621}, {"O": 0.03999994, "H": 0.04005836, "L": 0.03983999, "C": 0.03991, "V": 215.60154133, "T": "2017-12-05T06:55:00", "BV": 8.62369673}, {"O": 0.03999997, "H": 0.04, "L": 0.03980601, "C": 0.03999993, "V": 186.77867683, "T": "2017-12-05T07:00:00", "BV": 7.45549493}, {"O": 0.0398539, "H": 0.0400559, "L": 0.03984, "C": 0.03999988, "V": 224.07341691, "T": "2017-12-05T07:05:00", "BV": 8.94562279}, {"O": 0.03999988, "H": 0.04, "L": 0.0398015, "C": 0.03996902, "V": 112.52591667, "T": "2017-12-05T07:10:00", "BV": 4.49392117}, {"O": 0.03996902, "H": 0.03999988, "L": 0.03986906, "C": 0.03989981, "V": 199.00119318, "T": "2017-12-05T07:15:00", "BV": 7.95289957}, {"O": 0.03986906, "H": 0.03999988, "L": 0.03980151, "C": 0.039989, "V": 251.83551413, "T": "2017-12-05T07:20:00", "BV": 10.04023411}, {"O": 0.03998899, "H": 0.04009171, "L": 0.03991985, "C": 0.04009171, "V": 253.71117108, "T": "2017-12-05T07:25:00", "BV": 10.14274456}, {"O": 0.04009167, "H": 0.04009167, "L": 0.03980401, "C": 0.03980501, "V": 373.64229186, "T": "2017-12-05T07:30:00", "BV": 14.89395736}, {"O": 0.03980501, "H": 0.03991947, "L": 0.03980146, "C": 0.03980151, "V": 650.16068611, "T": "2017-12-05T07:35:00", "BV": 25.88659342}, {"O": 0.03981309, "H": 0.03989979, "L": 0.0396507, "C": 0.0396507, "V": 409.94397182, "T": "2017-12-05T07:40:00", "BV": 16.31746365}, {"O": 0.03974738, "H": 0.03984198, "L": 0.03962005, "C": 0.03974998, "V": 139.20140852, "T": "2017-12-05T07:45:00", "BV": 5.52832805}, {"O": 0.03974998, "H": 0.03974998, "L": 0.03955, "C": 0.03955, "V": 227.92933261, "T": "2017-12-05T07:50:00", "BV": 9.0298241}, {"O": 0.03956174, "H": 0.03965584, "L": 0.03946492, "C": 0.03946492, "V": 171.91663887, "T": "2017-12-05T07:55:00", "BV": 6.79442428}, {"O": 0.03946492, "H": 0.03952755, "L": 0.03944878, "C": 0.03949087, "V": 348.06747316, "T": "2017-12-05T08:00:00", "BV": 13.746342}, {"O": 0.0395192, "H": 0.03969999, "L": 0.03949087, "C": 0.03960074, "V": 221.6641478, "T": "2017-12-05T08:05:00", "BV": 8.77198054}, {"O": 0.03962547, "H": 0.0397, "L": 0.03957997, "C": 0.03968998, "V": 624.94816534, "T": "2017-12-05T08:10:00", "BV": 24.79873324}, {"O": 0.03968998, "H": 0.03968998, "L": 0.03950754, "C": 0.03956001, "V": 691.87915906, "T": "2017-12-05T08:15:00", "BV": 27.37714227}, {"O": 0.03956001, "H": 0.03972133, "L": 0.03955, "C": 0.03960001, "V": 167.4901358, "T": "2017-12-05T08:20:00", "BV": 6.63847944}, {"O": 0.03972133, "H": 0.03975, "L": 0.03960001, "C": 0.03975, "V": 339.07999211, "T": "2017-12-05T08:25:00", "BV": 13.46906131}, {"O": 0.039706, "H": 0.03977145, "L": 0.03960002, "C": 0.03960003, "V": 415.08094623, "T": "2017-12-05T08:30:00", "BV": 16.47846935}, {"O": 0.03973999, "H": 0.0398, "L": 0.039605, "C": 0.03969999, "V": 179.85881884, "T": "2017-12-05T08:35:00", "BV": 7.13473482}, {"O": 0.03969999, "H": 0.03969999, "L": 0.03950754, "C": 0.0396, "V": 251.34048302, "T": "2017-12-05T08:40:00", "BV": 9.965238}, {"O": 0.03969045, "H": 0.03969045, "L": 0.0395142, "C": 0.03969, "V": 303.96420241, "T": "2017-12-05T08:45:00", "BV": 12.03462906}, {"O": 0.03960001, "H": 0.03969043, "L": 0.03950754, "C": 0.03958997, "V": 201.72007113, "T": "2017-12-05T08:50:00", "BV": 7.97958514}, {"O": 0.03958999, "H": 0.03962957, "L": 0.039519, "C": 0.03958991, "V": 174.47011551, "T": "2017-12-05T08:55:00", "BV": 6.90674403}, {"O": 0.03958991, "H": 0.03958991, "L": 0.03950305, "C": 0.03956, "V": 246.05119326, "T": "2017-12-05T09:00:00", "BV": 9.72533552}, {"O": 0.03956, "H": 0.03956, "L": 0.03935155, "C": 0.03936429, "V": 1021.05367608, "T": "2017-12-05T09:05:00", "BV": 40.26273889}, {"O": 0.0393643, "H": 0.039515, "L": 0.0393643, "C": 0.03951498, "V": 469.95833921, "T": "2017-12-05T09:10:00", "BV": 18.539639}, {"O": 0.03944205, "H": 0.03951499, "L": 0.03941343, "C": 0.03951498, "V": 543.28207691, "T": "2017-12-05T09:15:00", "BV": 21.43179974}, {"O": 0.03951498, "H": 0.03951499, "L": 0.03942402, "C": 0.03946838, "V": 332.50787706, "T": "2017-12-05T09:20:00", "BV": 13.11807878}, {"O": 0.03946837, "H": 0.039469, "L": 0.03942405, "C": 0.03943501, "V": 157.73584447, "T": "2017-12-05T09:25:00", "BV": 6.22267453}, {"O": 0.03943501, "H": 0.03955643, "L": 0.039435, "C": 0.039515, "V": 212.94410446, "T": "2017-12-05T09:30:00", "BV": 8.40796059}, {"O": 0.039515, "H": 0.039685, "L": 0.03943502, "C": 0.03956064, "V": 134.11454704, "T": "2017-12-05T09:35:00", "BV": 5.30650345}, {"O": 0.03951503, "H": 0.03969047, "L": 0.03950001, "C": 0.03966998, "V": 99.96397603, "T": "2017-12-05T09:40:00", "BV": 3.95480051}, {"O": 0.039561, "H": 0.03966999, "L": 0.03943503, "C": 0.0395, "V": 125.5266131, "T": "2017-12-05T09:45:00", "BV": 4.96136918}, {"O": 0.03950001, "H": 0.03969049, "L": 0.039456, "C": 0.03955601, "V": 111.50854832, "T": "2017-12-05T09:50:00", "BV": 4.40538273}, {"O": 0.0394702, "H": 0.03969049, "L": 0.03945602, "C": 0.03955602, "V": 96.90399783, "T": "2017-12-05T09:55:00", "BV": 3.83463683}, {"O": 0.039556, "H": 0.03959126, "L": 0.03945602, "C": 0.03950001, "V": 156.47194337, "T": "2017-12-05T10:00:00", "BV": 6.18640719}, {"O": 0.03951, "H": 0.03972125, "L": 0.03942407, "C": 0.03958748, "V": 123.99483505, "T": "2017-12-05T10:05:00", "BV": 4.90188711}, {"O": 0.03958748, "H": 0.03975378, "L": 0.0395, "C": 0.03963649, "V": 246.01896427, "T": "2017-12-05T10:10:00", "BV": 9.74530196}, {"O": 0.03963649, "H": 0.03980004, "L": 0.039524, "C": 0.03961704, "V": 176.2048083, "T": "2017-12-05T10:15:00", "BV": 6.98886339}, {"O": 0.03961704, "H": 0.03979, "L": 0.0395, "C": 0.03974996, "V": 155.94675356, "T": "2017-12-05T10:20:00", "BV": 6.17950896}, {"O": 0.03951502, "H": 0.03974911, "L": 0.03945, "C": 0.03964491, "V": 151.44817234, "T": "2017-12-05T10:25:00", "BV": 5.99743896}, {"O": 0.03964491, "H": 0.03964653, "L": 0.03943, "C": 0.03952501, "V": 159.27380483, "T": "2017-12-05T10:30:00", "BV": 6.30843346}, {"O": 0.03955, "H": 0.03964998, "L": 0.0394301, "C": 0.03964485, "V": 169.05190032, "T": "2017-12-05T10:35:00", "BV": 6.69720396}, {"O": 0.03964485, "H": 0.03964485, "L": 0.03943, "C": 0.0395, "V": 201.56355673, "T": "2017-12-05T10:40:00", "BV": 7.9693736}, {"O": 0.0395, "H": 0.03959199, "L": 0.0394, "C": 0.03941353, "V": 126.44895983, "T": "2017-12-05T10:45:00", "BV": 4.98992483}, {"O": 0.03941353, "H": 0.03964485, "L": 0.0394135, "C": 0.03959992, "V": 305.20602582, "T": "2017-12-05T10:50:00", "BV": 12.0648072}, {"O": 0.03959992, "H": 0.03959992, "L": 0.03942, "C": 0.03947627, "V": 178.74431798, "T": "2017-12-05T10:55:00", "BV": 7.061298}, {"O": 0.03947627, "H": 0.03952666, "L": 0.03936416, "C": 0.03952666, "V": 267.2210974, "T": "2017-12-05T11:00:00", "BV": 10.55186899}, {"O": 0.03952666, "H": 0.03964473, "L": 0.03940501, "C": 0.039527, "V": 81.29522803, "T": "2017-12-05T11:05:00", "BV": 3.21385704}, {"O": 0.039527, "H": 0.03958131, "L": 0.0394001, "C": 0.03955, "V": 132.52274498, "T": "2017-12-05T11:10:00", "BV": 5.23798496}, {"O": 0.03955, "H": 0.03964223, "L": 0.03954999, "C": 0.03960929, "V": 220.60657642, "T": "2017-12-05T11:15:00", "BV": 8.73083451}, {"O": 0.03960921, "H": 0.03960929, "L": 0.03942031, "C": 0.039575, "V": 355.9840024, "T": "2017-12-05T11:20:00", "BV": 14.08317256}, {"O": 0.03958482, "H": 0.03958482, "L": 0.03942028, "C": 0.03950001, "V": 254.37311549, "T": "2017-12-05T11:25:00", "BV": 10.05180659}, {"O": 0.03951999, "H": 0.03951999, "L": 0.039421, "C": 0.039422, "V": 99.93007836, "T": "2017-12-05T11:30:00", "BV": 3.94549376}, {"O": 0.039421, "H": 0.03958481, "L": 0.039421, "C": 0.03956226, "V": 175.074231, "T": "2017-12-05T11:35:00", "BV": 6.91915667}, {"O": 0.039525, "H": 0.0395848, "L": 0.039422, "C": 0.0395569, "V": 96.20621391, "T": "2017-12-05T11:40:00", "BV": 3.80323578}, {"O": 0.03958099, "H": 0.0395848, "L": 0.03942201, "C": 0.039483, "V": 75.10681404, "T": "2017-12-05T11:45:00", "BV": 2.96911768}, {"O": 0.039483, "H": 0.0395848, "L": 0.039422, "C": 0.03949261, "V": 128.86115741, "T": "2017-12-05T11:50:00", "BV": 5.09289546}, {"O": 0.03949262, "H": 0.03949999, "L": 0.039415, "C": 0.0394202, "V": 110.42317568, "T": "2017-12-05T11:55:00", "BV": 4.35593808}, {"O": 0.0394202, "H": 0.03949998, "L": 0.03939095, "C": 0.03940009, "V": 161.83815347, "T": "2017-12-05T12:00:00", "BV": 6.38009186}, {"O": 0.03940009, "H": 0.039518, "L": 0.039389, "C": 0.03940009, "V": 226.97867899, "T": "2017-12-05T12:05:00", "BV": 8.94940888}, {"O": 0.03945349, "H": 0.03950291, "L": 0.03938, "C": 0.0394755, "V": 456.49469871, "T": "2017-12-05T12:10:00", "BV": 18.01238595}, {"O": 0.03940001, "H": 0.03950291, "L": 0.03935, "C": 0.03935, "V": 319.96228137, "T": "2017-12-05T12:15:00", "BV": 12.6013144}, {"O": 0.03935, "H": 0.03942015, "L": 0.0393, "C": 0.03935, "V": 232.26512066, "T": "2017-12-05T12:20:00", "BV": 9.13812119}, {"O": 0.03935, "H": 0.03935, "L": 0.03918029, "C": 0.03930001, "V": 211.53647904, "T": "2017-12-05T12:25:00", "BV": 8.30631672}, {"O": 0.0393, "H": 0.03930001, "L": 0.0392, "C": 0.03920001, "V": 104.06829559, "T": "2017-12-05T12:30:00", "BV": 4.08494607}, {"O": 0.03920001, "H": 0.03930001, "L": 0.0391, "C": 0.0391, "V": 269.17003197, "T": "2017-12-05T12:35:00", "BV": 10.55356536}, {"O": 0.0391, "H": 0.0391, "L": 0.038846, "C": 0.03884634, "V": 725.70762115, "T": "2017-12-05T12:40:00", "BV": 28.31786982}, {"O": 0.03884634, "H": 0.039, "L": 0.038846, "C": 0.03899999, "V": 356.86779487, "T": "2017-12-05T12:45:00", "BV": 13.89633551}, {"O": 0.03899999, "H": 0.03899999, "L": 0.03876242, "C": 0.0388187, "V": 479.56142719, "T": "2017-12-05T12:50:00", "BV": 18.63390137}, {"O": 0.03883384, "H": 0.0389898, "L": 0.03880203, "C": 0.03895998, "V": 291.90972539, "T": "2017-12-05T12:55:00", "BV": 11.35207269}, {"O": 0.03880203, "H": 0.03895997, "L": 0.03876, "C": 0.0389, "V": 303.06669719, "T": "2017-12-05T13:00:00", "BV": 11.76639695}, {"O": 0.03889829, "H": 0.03898, "L": 0.0388, "C": 0.03888, "V": 257.14919444, "T": "2017-12-05T13:05:00", "BV": 9.99821242}, {"O": 0.03888, "H": 0.03896, "L": 0.03880003, "C": 0.03895987, "V": 358.80271736, "T": "2017-12-05T13:10:00", "BV": 13.94629987}, {"O": 0.03885, "H": 0.03885, "L": 0.03869, "C": 0.0388, "V": 346.79502259, "T": "2017-12-05T13:15:00", "BV": 13.44597588}, {"O": 0.03875001, "H": 0.0388, "L": 0.03863, "C": 0.03865349, "V": 374.34733991, "T": "2017-12-05T13:20:00", "BV": 14.5144964}, {"O": 0.03879999, "H": 0.0388, "L": 0.03865338, "C": 0.0386639, "V": 129.15167179, "T": "2017-12-05T13:25:00", "BV": 5.00423724}, {"O": 0.03878227, "H": 0.0388274, "L": 0.03858, "C": 0.038585, "V": 160.33198429, "T": "2017-12-05T13:30:00", "BV": 6.20072785}, {"O": 0.038598, "H": 0.03881184, "L": 0.0385, "C": 0.03866063, "V": 300.496384, "T": "2017-12-05T13:35:00", "BV": 11.5912359}, {"O": 0.03866063, "H": 0.03869349, "L": 0.03853934, "C": 0.03853936, "V": 349.65608876, "T": "2017-12-05T13:40:00", "BV": 13.48509845}, {"O": 0.03853936, "H": 0.03868003, "L": 0.03853935, "C": 0.03856065, "V": 243.11863697, "T": "2017-12-05T13:45:00", "BV": 9.390001}, {"O": 0.03856065, "H": 0.03875612, "L": 0.03854002, "C": 0.03859003, "V": 194.18360545, "T": "2017-12-05T13:50:00", "BV": 7.49762118}, {"O": 0.03875612, "H": 0.03880475, "L": 0.03859002, "C": 0.0387, "V": 469.27440542, "T": "2017-12-05T13:55:00", "BV": 18.11554575}, {"O": 0.0387, "H": 0.03880475, "L": 0.03859026, "C": 0.03880459, "V": 169.5255016, "T": "2017-12-05T14:00:00", "BV": 6.56088659}, {"O": 0.03872, "H": 0.03880459, "L": 0.03870001, "C": 0.03873263, "V": 246.6113562, "T": "2017-12-05T14:05:00", "BV": 9.55822989}, {"O": 0.0387001, "H": 0.038768, "L": 0.0385901, "C": 0.03859501, "V": 201.22129612, "T": "2017-12-05T14:10:00", "BV": 7.78184855}, {"O": 0.03868608, "H": 0.0387, "L": 0.03855301, "C": 0.03860002, "V": 131.81811739, "T": "2017-12-05T14:15:00", "BV": 5.089206}, {"O": 0.03866999, "H": 0.03877922, "L": 0.03856001, "C": 0.03861431, "V": 191.41744382, "T": "2017-12-05T14:20:00", "BV": 7.40126063}, {"O": 0.03877922, "H": 0.03878, "L": 0.03855502, "C": 0.03875, "V": 336.14245022, "T": "2017-12-05T14:25:00", "BV": 13.01290972}, {"O": 0.03875, "H": 0.03886824, "L": 0.03860001, "C": 0.03882, "V": 379.01379562, "T": "2017-12-05T14:30:00", "BV": 14.68779923}, {"O": 0.03882, "H": 0.0389, "L": 0.03870101, "C": 0.03879277, "V": 283.4650733, "T": "2017-12-05T14:35:00", "BV": 10.99728548}, {"O": 0.03879277, "H": 0.038962, "L": 0.03870106, "C": 0.0388, "V": 254.36641152, "T": "2017-12-05T14:40:00", "BV": 9.87964682}, {"O": 0.03888398, "H": 0.03901282, "L": 0.0388, "C": 0.038984, "V": 670.84793632, "T": "2017-12-05T14:45:00", "BV": 26.14593356}, {"O": 0.03888402, "H": 0.03903156, "L": 0.0388, "C": 0.038884, "V": 1222.85371479, "T": "2017-12-05T14:50:00", "BV": 47.65154605}, {"O": 0.038884, "H": 0.03899996, "L": 0.03870102, "C": 0.03896, "V": 185.37134879, "T": "2017-12-05T14:55:00", "BV": 7.2074587}, {"O": 0.038965, "H": 0.03903154, "L": 0.03875536, "C": 0.03880001, "V": 302.04771014, "T": "2017-12-05T15:00:00", "BV": 11.759169}, {"O": 0.03880002, "H": 0.03898998, "L": 0.03879496, "C": 0.03879496, "V": 90.26182489, "T": "2017-12-05T15:05:00", "BV": 3.50815029}, {"O": 0.03879496, "H": 0.03898994, "L": 0.03875535, "C": 0.0388, "V": 65.133967, "T": "2017-12-05T15:10:00", "BV": 2.53245234}, {"O": 0.03898979, "H": 0.03898988, "L": 0.0388, "C": 0.0388, "V": 165.12451346, "T": "2017-12-05T15:15:00", "BV": 6.42746835}, {"O": 0.0388, "H": 0.039, "L": 0.0388, "C": 0.0388, "V": 318.17670559, "T": "2017-12-05T15:20:00", "BV": 12.36535137}, {"O": 0.0388, "H": 0.0389164, "L": 0.0388, "C": 0.03889999, "V": 118.02632694, "T": "2017-12-05T15:25:00", "BV": 4.5815017}, {"O": 0.03880001, "H": 0.03889999, "L": 0.0388, "C": 0.0388159, "V": 71.71655993, "T": "2017-12-05T15:30:00", "BV": 2.78289512}, {"O": 0.0388159, "H": 0.03882, "L": 0.0387061, "C": 0.03882, "V": 129.90089779, "T": "2017-12-05T15:35:00", "BV": 5.04032595}, {"O": 0.03882, "H": 0.0389104, "L": 0.0387, "C": 0.0387, "V": 203.26899801, "T": "2017-12-05T15:40:00", "BV": 7.88668491}, {"O": 0.0388175, "H": 0.0388175, "L": 0.0387, "C": 0.03870056, "V": 233.51289735, "T": "2017-12-05T15:45:00", "BV": 9.03747265}, {"O": 0.03877046, "H": 0.0387774, "L": 0.03870011, "C": 0.0387774, "V": 106.64281411, "T": "2017-12-05T15:50:00", "BV": 4.13116247}, {"O": 0.03870014, "H": 0.039, "L": 0.03870014, "C": 0.03877737, "V": 216.984197, "T": "2017-12-05T15:55:00", "BV": 8.43222269}, {"O": 0.03870222, "H": 0.03899996, "L": 0.03870209, "C": 0.03898674, "V": 299.3271627, "T": "2017-12-05T16:00:00", "BV": 11.59600412}, {"O": 0.03886978, "H": 0.0389761, "L": 0.03880001, "C": 0.03880503, "V": 64.50234824, "T": "2017-12-05T16:05:00", "BV": 2.50535841}, {"O": 0.03880503, "H": 0.03886972, "L": 0.03880001, "C": 0.03880478, "V": 128.33250153, "T": "2017-12-05T16:10:00", "BV": 4.98214612}, {"O": 0.03880477, "H": 0.03884966, "L": 0.03880001, "C": 0.03884966, "V": 361.63707579, "T": "2017-12-05T16:15:00", "BV": 14.03403516}, {"O": 0.03884966, "H": 0.03886977, "L": 0.03871666, "C": 0.03885697, "V": 225.1856199, "T": "2017-12-05T16:20:00", "BV": 8.74246157}, {"O": 0.03885695, "H": 0.03890012, "L": 0.03870856, "C": 0.03890012, "V": 78.9667299, "T": "2017-12-05T16:25:00", "BV": 3.06451863}, {"O": 0.03885701, "H": 0.03890012, "L": 0.03872001, "C": 0.03872008, "V": 333.14341018, "T": "2017-12-05T16:30:00", "BV": 12.929933}, {"O": 0.03885697, "H": 0.03888264, "L": 0.03872008, "C": 0.0388, "V": 261.87085578, "T": "2017-12-05T16:35:00", "BV": 10.16515352}, {"O": 0.0388, "H": 0.03886694, "L": 0.03870506, "C": 0.03870506, "V": 183.64255882, "T": "2017-12-05T16:40:00", "BV": 7.11369835}, {"O": 0.038722, "H": 0.0388382, "L": 0.03870001, "C": 0.0388382, "V": 185.83218669, "T": "2017-12-05T16:45:00", "BV": 7.19614653}, {"O": 0.03873012, "H": 0.0392, "L": 0.0387, "C": 0.03893153, "V": 719.61974865, "T": "2017-12-05T16:50:00", "BV": 28.03569401}, {"O": 0.03893153, "H": 0.03904996, "L": 0.03875, "C": 0.0388926, "V": 73.26630514, "T": "2017-12-05T16:55:00", "BV": 2.85183298}, {"O": 0.03884608, "H": 0.03899, "L": 0.03875655, "C": 0.038765, "V": 265.76049419, "T": "2017-12-05T17:00:00", "BV": 10.33168894}, {"O": 0.03876076, "H": 0.03904697, "L": 0.038755, "C": 0.03889999, "V": 217.7867611, "T": "2017-12-05T17:05:00", "BV": 8.45878803}, {"O": 0.03889999, "H": 0.03889999, "L": 0.03875003, "C": 0.03884162, "V": 189.64471416, "T": "2017-12-05T17:10:00", "BV": 7.36504402}, {"O": 0.03884162, "H": 0.03884162, "L": 0.03870001, "C": 0.03870001, "V": 420.52672335, "T": "2017-12-05T17:15:00", "BV": 16.29712593}, {"O": 0.03876, "H": 0.03876, "L": 0.0387, "C": 0.03870001, "V": 338.45206706, "T": "2017-12-05T17:20:00", "BV": 13.09833057}, {"O": 0.03870001, "H": 0.0388261, "L": 0.0387, "C": 0.03870001, "V": 1252.40233003, "T": "2017-12-05T17:25:00", "BV": 48.47210684}, {"O": 0.03870001, "H": 0.03896471, "L": 0.0387, "C": 0.038705, "V": 128.39570962, "T": "2017-12-05T17:30:00", "BV": 4.98434345}, {"O": 0.03882609, "H": 0.03904498, "L": 0.03870003, "C": 0.03871521, "V": 117.1570788, "T": "2017-12-05T17:35:00", "BV": 4.5438689}, {"O": 0.03871525, "H": 0.03985, "L": 0.03870501, "C": 0.03871533, "V": 1126.77376103, "T": "2017-12-05T17:40:00", "BV": 44.24390035}, {"O": 0.03871533, "H": 0.03906, "L": 0.03871526, "C": 0.03891997, "V": 156.99426505, "T": "2017-12-05T17:45:00", "BV": 6.08780413}, {"O": 0.0389, "H": 0.03904356, "L": 0.03881, "C": 0.03904355, "V": 174.15890123, "T": "2017-12-05T17:50:00", "BV": 6.78098694}, {"O": 0.03904355, "H": 0.03918199, "L": 0.03882, "C": 0.03895701, "V": 217.18488914, "T": "2017-12-05T17:55:00", "BV": 8.47468194}, {"O": 0.03904208, "H": 0.03919642, "L": 0.03897201, "C": 0.03899, "V": 146.93666056, "T": "2017-12-05T18:00:00", "BV": 5.73992557}, {"O": 0.03907499, "H": 0.039463, "L": 0.039, "C": 0.039263, "V": 129.87475358, "T": "2017-12-05T18:05:00", "BV": 5.09037143}, {"O": 0.039263, "H": 0.03945133, "L": 0.039104, "C": 0.03929997, "V": 199.47106688, "T": "2017-12-05T18:10:00", "BV": 7.84280992}, {"O": 0.03929996, "H": 0.03929996, "L": 0.03911001, "C": 0.03924999, "V": 111.3991922, "T": "2017-12-05T18:15:00", "BV": 4.37074316}, {"O": 0.0392, "H": 0.03943716, "L": 0.0392, "C": 0.03923307, "V": 436.7835773, "T": "2017-12-05T18:20:00", "BV": 17.15155386}, {"O": 0.03923307, "H": 0.03938672, "L": 0.03923305, "C": 0.0393867, "V": 185.42527764, "T": "2017-12-05T18:25:00", "BV": 7.27945399}, {"O": 0.0393867, "H": 0.0393867, "L": 0.03924028, "C": 0.03938662, "V": 135.71045218, "T": "2017-12-05T18:30:00", "BV": 5.33902139}, {"O": 0.03924103, "H": 0.03938663, "L": 0.03924103, "C": 0.03925007, "V": 94.13358959, "T": "2017-12-05T18:35:00", "BV": 3.69930265}, {"O": 0.03927999, "H": 0.03937841, "L": 0.03924104, "C": 0.0393238, "V": 150.2717447, "T": "2017-12-05T18:40:00", "BV": 5.90212306}, {"O": 0.0393238, "H": 0.03932391, "L": 0.03925604, "C": 0.03925606, "V": 169.0877157, "T": "2017-12-05T18:45:00", "BV": 6.64292528}, {"O": 0.03925605, "H": 0.0393, "L": 0.03924111, "C": 0.03924994, "V": 244.64923454, "T": "2017-12-05T18:50:00", "BV": 9.60283609}, {"O": 0.03924127, "H": 0.0394, "L": 0.03924127, "C": 0.03925649, "V": 191.94761283, "T": "2017-12-05T18:55:00", "BV": 7.5362914}, {"O": 0.03924153, "H": 0.0395, "L": 0.03924128, "C": 0.03925099, "V": 914.82452001, "T": "2017-12-05T19:00:00", "BV": 36.0152151}, {"O": 0.03925, "H": 0.03943112, "L": 0.03918906, "C": 0.03922095, "V": 170.91670532, "T": "2017-12-05T19:05:00", "BV": 6.70855728}, {"O": 0.03922095, "H": 0.03925, "L": 0.03922095, "C": 0.03922095, "V": 105.18103199, "T": "2017-12-05T19:10:00", "BV": 4.12797661}, {"O": 0.03922095, "H": 0.03922095, "L": 0.039, "C": 0.0390051, "V": 202.72866207, "T": "2017-12-05T19:15:00", "BV": 7.91646771}, {"O": 0.0391, "H": 0.0391, "L": 0.039, "C": 0.03900001, "V": 153.53548641, "T": "2017-12-05T19:20:00", "BV": 5.99435617}, {"O": 0.03908, "H": 0.03908, "L": 0.03890689, "C": 0.03894786, "V": 101.19958983, "T": "2017-12-05T19:25:00", "BV": 3.9440273}, {"O": 0.03894786, "H": 0.039095, "L": 0.03890689, "C": 0.039095, "V": 413.85236314, "T": "2017-12-05T19:30:00", "BV": 16.13137364}, {"O": 0.03908499, "H": 0.0391, "L": 0.03893206, "C": 0.0389805, "V": 123.23307397, "T": "2017-12-05T19:35:00", "BV": 4.80572258}, {"O": 0.039, "H": 0.03909998, "L": 0.039, "C": 0.03900002, "V": 190.50344721, "T": "2017-12-05T19:40:00", "BV": 7.43883016}, {"O": 0.03905779, "H": 0.03908899, "L": 0.039, "C": 0.039, "V": 239.26112183, "T": "2017-12-05T19:45:00", "BV": 9.33505573}, {"O": 0.03900001, "H": 0.03900002, "L": 0.039, "C": 0.03900001, "V": 144.29772368, "T": "2017-12-05T19:50:00", "BV": 5.62761138}, {"O": 0.03900002, "H": 0.03900002, "L": 0.039, "C": 0.039, "V": 4136.74350033, "T": "2017-12-05T19:55:00", "BV": 161.33299689}, {"O": 0.039, "H": 0.03900002, "L": 0.039, "C": 0.03900001, "V": 459.32309088, "T": "2017-12-05T20:00:00", "BV": 17.91360315}, {"O": 0.03900001, "H": 0.03905359, "L": 0.039, "C": 0.03900007, "V": 443.64068862, "T": "2017-12-05T20:05:00", "BV": 17.30382716}, {"O": 0.03900007, "H": 0.03909885, "L": 0.039, "C": 0.039001, "V": 642.99791657, "T": "2017-12-05T20:10:00", "BV": 25.07763495}, {"O": 0.039001, "H": 0.03909885, "L": 0.039, "C": 0.039, "V": 645.10716788, "T": "2017-12-05T20:15:00", "BV": 25.16200307}, {"O": 0.039, "H": 0.0391, "L": 0.039, "C": 0.039, "V": 788.05537674, "T": "2017-12-05T20:20:00", "BV": 30.75067733}, {"O": 0.039, "H": 0.039272, "L": 0.039, "C": 0.039004, "V": 398.42140516, "T": "2017-12-05T20:25:00", "BV": 15.56591635}, {"O": 0.03900001, "H": 0.03929, "L": 0.039, "C": 0.039, "V": 930.07122301, "T": "2017-12-05T20:30:00", "BV": 36.28475913}, {"O": 0.039, "H": 0.03910705, "L": 0.039, "C": 0.03905, "V": 581.69841868, "T": "2017-12-05T20:35:00", "BV": 22.69315827}, {"O": 0.03905, "H": 0.03920553, "L": 0.039, "C": 0.03900001, "V": 399.57061145, "T": "2017-12-05T20:40:00", "BV": 15.58634867}, {"O": 0.039, "H": 0.03928, "L": 0.039, "C": 0.039, "V": 227.83415886, "T": "2017-12-05T20:45:00", "BV": 8.88985908}, {"O": 0.039, "H": 0.0392, "L": 0.039, "C": 0.03918356, "V": 268.62605702, "T": "2017-12-05T20:50:00", "BV": 10.51394327}, {"O": 0.03918356, "H": 0.03939296, "L": 0.03918356, "C": 0.03925, "V": 139.07857452, "T": "2017-12-05T20:55:00", "BV": 5.45519379}, {"O": 0.0392, "H": 0.039395, "L": 0.03910001, "C": 0.03910002, "V": 214.47636765, "T": "2017-12-05T21:00:00", "BV": 8.41632357}, {"O": 0.039328, "H": 0.03934824, "L": 0.03910002, "C": 0.0392, "V": 65.24979931, "T": "2017-12-05T21:05:00", "BV": 2.56153979}, {"O": 0.03921687, "H": 0.0394, "L": 0.03908101, "C": 0.03916196, "V": 187.66907862, "T": "2017-12-05T21:10:00", "BV": 7.37167659}, {"O": 0.03921687, "H": 0.03938, "L": 0.03902831, "C": 0.03908101, "V": 159.6120028, "T": "2017-12-05T21:15:00", "BV": 6.24690663}, {"O": 0.03908101, "H": 0.03935, "L": 0.03902865, "C": 0.03902984, "V": 248.63398082, "T": "2017-12-05T21:20:00", "BV": 9.73497609}, {"O": 0.03919998, "H": 0.039312, "L": 0.03902984, "C": 0.039188, "V": 183.77468733, "T": "2017-12-05T21:25:00", "BV": 7.19381103}, {"O": 0.039188, "H": 0.03942035, "L": 0.03906401, "C": 0.03922222, "V": 212.60097233, "T": "2017-12-05T21:30:00", "BV": 8.34305767}, {"O": 0.03922225, "H": 0.03942035, "L": 0.03922222, "C": 0.03939, "V": 251.42636619, "T": "2017-12-05T21:35:00", "BV": 9.87664187}, {"O": 0.0393119, "H": 0.0395, "L": 0.03923206, "C": 0.0395, "V": 195.8115636, "T": "2017-12-05T21:40:00", "BV": 7.71113152}, {"O": 0.0395058, "H": 0.03962159, "L": 0.0395, "C": 0.0395, "V": 803.60546079, "T": "2017-12-05T21:45:00", "BV": 31.74700753}, {"O": 0.0395, "H": 0.03955727, "L": 0.039342, "C": 0.03937867, "V": 339.75775959, "T": "2017-12-05T21:50:00", "BV": 13.40295203}, {"O": 0.03937867, "H": 0.03955, "L": 0.039315, "C": 0.03947001, "V": 253.48164554, "T": "2017-12-05T21:55:00", "BV": 9.99196872}, {"O": 0.039499, "H": 0.0395, "L": 0.0393025, "C": 0.03935, "V": 302.039075, "T": "2017-12-05T22:00:00", "BV": 11.90950012}, {"O": 0.03935, "H": 0.03946998, "L": 0.03924088, "C": 0.03937, "V": 211.41267232, "T": "2017-12-05T22:05:00", "BV": 8.32914902}, {"O": 0.03937, "H": 0.039454, "L": 0.03924104, "C": 0.03926, "V": 211.44238245, "T": "2017-12-05T22:10:00", "BV": 8.32217196}, {"O": 0.03926, "H": 0.03942, "L": 0.03910501, "C": 0.03916965, "V": 320.07415266, "T": "2017-12-05T22:15:00", "BV": 12.56035187}, {"O": 0.03916965, "H": 0.03937997, "L": 0.039143, "C": 0.03933992, "V": 212.20943618, "T": "2017-12-05T22:20:00", "BV": 8.33923843}, {"O": 0.03933993, "H": 0.03934, "L": 0.039143, "C": 0.03924, "V": 227.92130779, "T": "2017-12-05T22:25:00", "BV": 8.93614182}, {"O": 0.03924, "H": 0.03942413, "L": 0.03924, "C": 0.03928911, "V": 130.10667243, "T": "2017-12-05T22:30:00", "BV": 5.11233236}, {"O": 0.03928911, "H": 0.03929999, "L": 0.03910001, "C": 0.039265, "V": 130.69230674, "T": "2017-12-05T22:35:00", "BV": 5.12686304}, {"O": 0.03917417, "H": 0.03928, "L": 0.03902603, "C": 0.03902985, "V": 147.50691446, "T": "2017-12-05T22:40:00", "BV": 5.77183615}, {"O": 0.03902985, "H": 0.03922782, "L": 0.03902985, "C": 0.0391, "V": 158.31027529, "T": "2017-12-05T22:45:00", "BV": 6.18501676}, {"O": 0.03903001, "H": 0.0391, "L": 0.03902985, "C": 0.03902985, "V": 207.64826072, "T": "2017-12-05T22:50:00", "BV": 8.10759208}, {"O": 0.03902985, "H": 0.03913029, "L": 0.039, "C": 0.03909999, "V": 325.55702465, "T": "2017-12-05T22:55:00", "BV": 12.70272647}, {"O": 0.03900005, "H": 0.03915997, "L": 0.039, "C": 0.03901001, "V": 226.09933193, "T": "2017-12-05T23:00:00", "BV": 8.82638017}, {"O": 0.039, "H": 0.03914, "L": 0.039, "C": 0.039, "V": 397.00122286, "T": "2017-12-05T23:05:00", "BV": 15.48772911}, {"O": 0.039, "H": 0.03913998, "L": 0.039, "C": 0.0391, "V": 447.56785224, "T": "2017-12-05T23:10:00", "BV": 17.48638519}, {"O": 0.0391, "H": 0.03913993, "L": 0.03906, "C": 0.039085, "V": 172.77744247, "T": "2017-12-05T23:15:00", "BV": 6.75256674}, {"O": 0.03908, "H": 0.039085, "L": 0.039, "C": 0.039, "V": 394.80878904, "T": "2017-12-05T23:20:00", "BV": 15.41086275}, {"O": 0.039, "H": 0.03916233, "L": 0.039, "C": 0.039, "V": 317.34769255, "T": "2017-12-05T23:25:00", "BV": 12.3811541}, {"O": 0.03900002, "H": 0.0390001, "L": 0.039, "C": 0.039, "V": 471.12581235, "T": "2017-12-05T23:30:00", "BV": 18.37391129}, {"O": 0.039, "H": 0.03907997, "L": 0.039, "C": 0.039, "V": 996.11203676, "T": "2017-12-05T23:35:00", "BV": 38.84841268}, {"O": 0.03903408, "H": 0.03903408, "L": 0.03883501, "C": 0.0388999, "V": 413.19107934, "T": "2017-12-05T23:40:00", "BV": 16.07819326}, {"O": 0.0388999, "H": 0.03905041, "L": 0.03884211, "C": 0.0389, "V": 205.22770991, "T": "2017-12-05T23:45:00", "BV": 7.99068169}, {"O": 0.0389, "H": 0.03908976, "L": 0.03885002, "C": 0.03908975, "V": 257.61352787, "T": "2017-12-05T23:50:00", "BV": 10.03272625}, {"O": 0.03908975, "H": 0.03908975, "L": 0.039, "C": 0.039, "V": 428.08915206, "T": "2017-12-05T23:55:00", "BV": 16.69990922}, {"O": 0.039, "H": 0.03913753, "L": 0.03886295, "C": 0.03886537, "V": 658.10260542, "T": "2017-12-06T00:00:00", "BV": 25.66248235}, {"O": 0.03891168, "H": 0.03894245, "L": 0.03878809, "C": 0.03878809, "V": 206.87767616, "T": "2017-12-06T00:05:00", "BV": 8.0360467}, {"O": 0.03881865, "H": 0.03881866, "L": 0.03869067, "C": 0.03869067, "V": 282.87033817, "T": "2017-12-06T00:10:00", "BV": 10.95503931}, {"O": 0.03868979, "H": 0.03876383, "L": 0.03864001, "C": 0.0386421, "V": 247.60556584, "T": "2017-12-06T00:15:00", "BV": 9.57411661}, {"O": 0.0386421, "H": 0.03878954, "L": 0.03861895, "C": 0.03861895, "V": 247.81287941, "T": "2017-12-06T00:20:00", "BV": 9.58149764}, {"O": 0.03861895, "H": 0.03865773, "L": 0.03860001, "C": 0.03864, "V": 90.16256236, "T": "2017-12-06T00:25:00", "BV": 3.4822182}, {"O": 0.03865773, "H": 0.03876382, "L": 0.0385321, "C": 0.03855, "V": 287.29959529, "T": "2017-12-06T00:30:00", "BV": 11.09734825}, {"O": 0.03859998, "H": 0.03859999, "L": 0.03833492, "C": 0.03834687, "V": 378.59011002, "T": "2017-12-06T00:35:00", "BV": 14.55008915}, {"O": 0.03834437, "H": 0.03849, "L": 0.03826953, "C": 0.038337, "V": 404.78860824, "T": "2017-12-06T00:40:00", "BV": 15.51988358}, {"O": 0.038337, "H": 0.0385, "L": 0.0382001, "C": 0.03842662, "V": 343.74539197, "T": "2017-12-06T00:45:00", "BV": 13.18525784}, {"O": 0.03833417, "H": 0.03845683, "L": 0.038205, "C": 0.03833415, "V": 205.07317284, "T": "2017-12-06T00:50:00", "BV": 7.85055254}, {"O": 0.03826958, "H": 0.03833417, "L": 0.0382, "C": 0.03820502, "V": 420.76696566, "T": "2017-12-06T00:55:00", "BV": 16.0930575}, {"O": 0.0383, "H": 0.03833417, "L": 0.03818999, "C": 0.03818999, "V": 645.31085429, "T": "2017-12-06T01:00:00", "BV": 24.66946157}, {"O": 0.03819704, "H": 0.03819829, "L": 0.03808101, "C": 0.03813597, "V": 211.49966754, "T": "2017-12-06T01:05:00", "BV": 8.06939799}, {"O": 0.03813597, "H": 0.03816337, "L": 0.03802315, "C": 0.03802315, "V": 366.78525568, "T": "2017-12-06T01:10:00", "BV": 13.9738204}, {"O": 0.03807007, "H": 0.03816336, "L": 0.0377977, "C": 0.038, "V": 1250.97889358, "T": "2017-12-06T01:15:00", "BV": 47.41712561}, {"O": 0.038, "H": 0.03816336, "L": 0.03779771, "C": 0.03816334, "V": 1052.87828448, "T": "2017-12-06T01:20:00", "BV": 39.86563921}, {"O": 0.03800202, "H": 0.03816336, "L": 0.038002, "C": 0.03800242, "V": 257.86173866, "T": "2017-12-06T01:25:00", "BV": 9.82785265}, {"O": 0.03816336, "H": 0.03827114, "L": 0.037877, "C": 0.03816336, "V": 561.3014516, "T": "2017-12-06T01:30:00", "BV": 21.37877798}, {"O": 0.03810008, "H": 0.03825571, "L": 0.03795941, "C": 0.03800001, "V": 431.85112754, "T": "2017-12-06T01:35:00", "BV": 16.42461925}, {"O": 0.03800001, "H": 0.038215, "L": 0.03787565, "C": 0.03812047, "V": 314.62735915, "T": "2017-12-06T01:40:00", "BV": 11.95125874}, {"O": 0.03793799, "H": 0.03821299, "L": 0.03785003, "C": 0.03818138, "V": 220.12805893, "T": "2017-12-06T01:45:00", "BV": 8.35924076}, {"O": 0.03790801, "H": 0.0382711, "L": 0.03785928, "C": 0.03795382, "V": 279.98393041, "T": "2017-12-06T01:50:00", "BV": 10.66747559}, {"O": 0.0382, "H": 0.03824922, "L": 0.03795382, "C": 0.03800102, "V": 200.71873742, "T": "2017-12-06T01:55:00", "BV": 7.63313072}, {"O": 0.03802335, "H": 0.03803452, "L": 0.03783791, "C": 0.03791263, "V": 311.35892435, "T": "2017-12-06T02:00:00", "BV": 11.81161553}, {"O": 0.0379, "H": 0.03795, "L": 0.03783792, "C": 0.03784004, "V": 716.93597156, "T": "2017-12-06T02:05:00", "BV": 27.16866592}, {"O": 0.03785586, "H": 0.03794979, "L": 0.03768815, "C": 0.0377, "V": 449.27059976, "T": "2017-12-06T02:10:00", "BV": 16.98280886}, {"O": 0.03768815, "H": 0.03782305, "L": 0.037577, "C": 0.03758844, "V": 860.70429521, "T": "2017-12-06T02:15:00", "BV": 32.41661469}, {"O": 0.03758844, "H": 0.03779599, "L": 0.03734, "C": 0.03747882, "V": 443.26858881, "T": "2017-12-06T02:20:00", "BV": 16.63223593}, {"O": 0.03747882, "H": 0.0375884, "L": 0.03735, "C": 0.03736021, "V": 1566.45324631, "T": "2017-12-06T02:25:00", "BV": 58.57011264}, {"O": 0.0373605, "H": 0.0375065, "L": 0.03732001, "C": 0.03732009, "V": 1201.04357717, "T": "2017-12-06T02:30:00", "BV": 44.85278877}, {"O": 0.03735999, "H": 0.037463, "L": 0.03660427, "C": 0.03666298, "V": 1680.5465622, "T": "2017-12-06T02:35:00", "BV": 62.15164732}, {"O": 0.03666297, "H": 0.0368, "L": 0.03659027, "C": 0.0367899, "V": 1527.88987441, "T": "2017-12-06T02:40:00", "BV": 56.02408484}, {"O": 0.0367899, "H": 0.0367899, "L": 0.0361, "C": 0.03621899, "V": 1362.47049063, "T": "2017-12-06T02:45:00", "BV": 49.61143788}, {"O": 0.03621899, "H": 0.03670006, "L": 0.03620005, "C": 0.03650003, "V": 674.00796442, "T": "2017-12-06T02:50:00", "BV": 24.58679285}, {"O": 0.03650003, "H": 0.03674191, "L": 0.03617, "C": 0.03632765, "V": 530.62349603, "T": "2017-12-06T02:55:00", "BV": 19.34742236}, {"O": 0.03630001, "H": 0.036437, "L": 0.03599057, "C": 0.03599287, "V": 834.05688755, "T": "2017-12-06T03:00:00", "BV": 30.13740558}, {"O": 0.03600002, "H": 0.03614657, "L": 0.03577592, "C": 0.03614657, "V": 533.1088632, "T": "2017-12-06T03:05:00", "BV": 19.18166366}, {"O": 0.03614657, "H": 0.03648293, "L": 0.03593536, "C": 0.03615004, "V": 531.04560636, "T": "2017-12-06T03:10:00", "BV": 19.186768}, {"O": 0.03615003, "H": 0.03647, "L": 0.036025, "C": 0.03634994, "V": 533.09948056, "T": "2017-12-06T03:15:00", "BV": 19.30401474}, {"O": 0.03634994, "H": 0.03635, "L": 0.03605029, "C": 0.036105, "V": 572.13901131, "T": "2017-12-06T03:20:00", "BV": 20.72003884}, {"O": 0.036105, "H": 0.03619984, "L": 0.036105, "C": 0.03619979, "V": 567.28223563, "T": "2017-12-06T03:25:00", "BV": 20.51369056}, {"O": 0.03611, "H": 0.03639992, "L": 0.03610503, "C": 0.03634999, "V": 703.96834096, "T": "2017-12-06T03:30:00", "BV": 25.49770197}, {"O": 0.03636768, "H": 0.0365, "L": 0.03625004, "C": 0.0364, "V": 616.45286424, "T": "2017-12-06T03:35:00", "BV": 22.43463114}, {"O": 0.03637, "H": 0.03649996, "L": 0.03630502, "C": 0.03634999, "V": 373.98330202, "T": "2017-12-06T03:40:00", "BV": 13.59797342}, {"O": 0.03634999, "H": 0.03634999, "L": 0.03622475, "C": 0.036321, "V": 353.83203363, "T": "2017-12-06T03:45:00", "BV": 12.84515392}, {"O": 0.03622476, "H": 0.0365, "L": 0.0362183, "C": 0.03649997, "V": 405.88605177, "T": "2017-12-06T03:50:00", "BV": 14.74904522}, {"O": 0.03649997, "H": 0.03649999, "L": 0.036273, "C": 0.03631942, "V": 302.28460475, "T": "2017-12-06T03:55:00", "BV": 11.00877444}, {"O": 0.03631942, "H": 0.03655362, "L": 0.03631942, "C": 0.03632704, "V": 632.2465326, "T": "2017-12-06T04:00:00", "BV": 23.02408834}, {"O": 0.03649997, "H": 0.03657323, "L": 0.03632704, "C": 0.0364565, "V": 743.63442488, "T": "2017-12-06T04:05:00", "BV": 27.15462085}, {"O": 0.03646, "H": 0.03678996, "L": 0.03639, "C": 0.03645003, "V": 293.2167967, "T": "2017-12-06T04:10:00", "BV": 10.72501228}, {"O": 0.03645003, "H": 0.03672995, "L": 0.03641, "C": 0.03656331, "V": 353.2591113, "T": "2017-12-06T04:15:00", "BV": 12.89378327}, {"O": 0.03645002, "H": 0.0366, "L": 0.03622596, "C": 0.03632801, "V": 294.70849111, "T": "2017-12-06T04:20:00", "BV": 10.74008945}, {"O": 0.03632801, "H": 0.0365, "L": 0.03620025, "C": 0.03633001, "V": 291.23722685, "T": "2017-12-06T04:25:00", "BV": 10.57977346}, {"O": 0.03633002, "H": 0.03649999, "L": 0.0363005, "C": 0.036301, "V": 341.98176831, "T": "2017-12-06T04:30:00", "BV": 12.43780675}, {"O": 0.0363005, "H": 0.03657606, "L": 0.03620025, "C": 0.03639996, "V": 248.76509231, "T": "2017-12-06T04:35:00", "BV": 9.03882735}, {"O": 0.03639996, "H": 0.03639996, "L": 0.03623, "C": 0.03628102, "V": 171.71176017, "T": "2017-12-06T04:40:00", "BV": 6.23701107}, {"O": 0.03636, "H": 0.03636075, "L": 0.03621004, "C": 0.03626558, "V": 341.41936456, "T": "2017-12-06T04:45:00", "BV": 12.38916163}, {"O": 0.03626558, "H": 0.03627999, "L": 0.03621004, "C": 0.03624055, "V": 232.97685153, "T": "2017-12-06T04:50:00", "BV": 8.44708322}, {"O": 0.03624, "H": 0.03626599, "L": 0.0361, "C": 0.03610999, "V": 426.30592126, "T": "2017-12-06T04:55:00", "BV": 15.42557749}, {"O": 0.03610999, "H": 0.03621004, "L": 0.036, "C": 0.036209, "V": 368.03095338, "T": "2017-12-06T05:00:00", "BV": 13.29869816}, {"O": 0.03615, "H": 0.036209, "L": 0.03615, "C": 0.03620897, "V": 400.82889887, "T": "2017-12-06T05:05:00", "BV": 14.50915276}, {"O": 0.03620897, "H": 0.03639997, "L": 0.03615001, "C": 0.03624048, "V": 537.52547452, "T": "2017-12-06T05:10:00", "BV": 19.47326162}, {"O": 0.03624048, "H": 0.03624048, "L": 0.03600902, "C": 0.03601, "V": 227.23040889, "T": "2017-12-06T05:15:00", "BV": 8.22241108}, {"O": 0.03601, "H": 0.03629293, "L": 0.03601, "C": 0.03624048, "V": 353.47125694, "T": "2017-12-06T05:20:00", "BV": 12.78574842}, {"O": 0.03624048, "H": 0.03639997, "L": 0.0360017, "C": 0.03621943, "V": 249.55965011, "T": "2017-12-06T05:25:00", "BV": 9.04844823}, {"O": 0.03605207, "H": 0.0363706, "L": 0.03605206, "C": 0.03621868, "V": 442.63054503, "T": "2017-12-06T05:30:00", "BV": 15.9909586}, {"O": 0.03605219, "H": 0.03621868, "L": 0.03605219, "C": 0.03612818, "V": 203.61919193, "T": "2017-12-06T05:35:00", "BV": 7.35361982}, {"O": 0.03612818, "H": 0.0362106, "L": 0.03611001, "C": 0.03612, "V": 483.19784217, "T": "2017-12-06T05:40:00", "BV": 17.46557084}, {"O": 0.03611026, "H": 0.03618283, "L": 0.03611026, "C": 0.03611027, "V": 349.73663942, "T": "2017-12-06T05:45:00", "BV": 12.63578882}, {"O": 0.03611027, "H": 0.03621906, "L": 0.03606101, "C": 0.03609623, "V": 250.87983358, "T": "2017-12-06T05:50:00", "BV": 9.06390131}, {"O": 0.03607774, "H": 0.03621905, "L": 0.03598732, "C": 0.03598732, "V": 739.96709428, "T": "2017-12-06T05:55:00", "BV": 26.69147154}, {"O": 0.03598429, "H": 0.03607774, "L": 0.0358, "C": 0.03588882, "V": 805.9646156, "T": "2017-12-06T06:00:00", "BV": 28.97289536}, {"O": 0.03588882, "H": 0.03607634, "L": 0.03572, "C": 0.03596212, "V": 811.98497464, "T": "2017-12-06T06:05:00", "BV": 29.09296835}, {"O": 0.03573702, "H": 0.03596877, "L": 0.03572, "C": 0.03572004, "V": 717.72900864, "T": "2017-12-06T06:10:00", "BV": 25.68447477}, {"O": 0.03572007, "H": 0.03596874, "L": 0.03572001, "C": 0.03574108, "V": 579.46634147, "T": "2017-12-06T06:15:00", "BV": 20.74911318}, {"O": 0.03594995, "H": 0.03596874, "L": 0.03572, "C": 0.03587198, "V": 781.91535295, "T": "2017-12-06T06:20:00", "BV": 27.99706664}, {"O": 0.03572002, "H": 0.035872, "L": 0.0356, "C": 0.03573997, "V": 796.97411004, "T": "2017-12-06T06:25:00", "BV": 28.47689026}, {"O": 0.03577, "H": 0.0359, "L": 0.0355, "C": 0.03584529, "V": 975.728303, "T": "2017-12-06T06:30:00", "BV": 34.85536925}, {"O": 0.03591374, "H": 0.03591374, "L": 0.03560004, "C": 0.03573002, "V": 446.11355921, "T": "2017-12-06T06:35:00", "BV": 15.94386338}, {"O": 0.03573003, "H": 0.0360149, "L": 0.03560001, "C": 0.0359011, "V": 519.04766316, "T": "2017-12-06T06:40:00", "BV": 18.55556608}, {"O": 0.0359011, "H": 0.03601488, "L": 0.0357515, "C": 0.03585003, "V": 484.19830665, "T": "2017-12-06T06:45:00", "BV": 17.37383422}, {"O": 0.03585003, "H": 0.03606181, "L": 0.03583, "C": 0.03601263, "V": 996.73229473, "T": "2017-12-06T06:50:00", "BV": 35.82849133}, {"O": 0.03601263, "H": 0.0360618, "L": 0.03585902, "C": 0.03600996, "V": 760.38541585, "T": "2017-12-06T06:55:00", "BV": 27.38165289}, {"O": 0.03585904, "H": 0.03601, "L": 0.035727, "C": 0.03589576, "V": 287.82011452, "T": "2017-12-06T07:00:00", "BV": 10.31848254}, {"O": 0.03589576, "H": 0.03589576, "L": 0.0356181, "C": 0.0357, "V": 711.97847883, "T": "2017-12-06T07:05:00", "BV": 25.43163083}, {"O": 0.0357, "H": 0.03588382, "L": 0.03550576, "C": 0.03564004, "V": 621.24492304, "T": "2017-12-06T07:10:00", "BV": 22.13810001}, {"O": 0.03568426, "H": 0.03591986, "L": 0.03564004, "C": 0.03578501, "V": 690.06528813, "T": "2017-12-06T07:15:00", "BV": 24.6612455}, {"O": 0.03578501, "H": 0.03599997, "L": 0.03564005, "C": 0.0356961, "V": 902.95807424, "T": "2017-12-06T07:20:00", "BV": 32.32407948}, {"O": 0.0356961, "H": 0.03575256, "L": 0.03564005, "C": 0.03565, "V": 391.74764344, "T": "2017-12-06T07:25:00", "BV": 13.98640452}, {"O": 0.03565, "H": 0.0359, "L": 0.03555555, "C": 0.035752, "V": 517.8097838, "T": "2017-12-06T07:30:00", "BV": 18.44988538}, {"O": 0.03560001, "H": 0.03589982, "L": 0.0356, "C": 0.03570898, "V": 439.76171316, "T": "2017-12-06T07:35:00", "BV": 15.67662329}, {"O": 0.03567479, "H": 0.03599999, "L": 0.03567479, "C": 0.03584613, "V": 819.56546955, "T": "2017-12-06T07:40:00", "BV": 29.36586301}, {"O": 0.03572071, "H": 0.036, "L": 0.03569, "C": 0.03597384, "V": 728.72107791, "T": "2017-12-06T07:45:00", "BV": 26.1041502}, {"O": 0.03589929, "H": 0.036, "L": 0.035755, "C": 0.03580001, "V": 478.86075519, "T": "2017-12-06T07:50:00", "BV": 17.19689977}, {"O": 0.03580001, "H": 0.036, "L": 0.03569, "C": 0.03570001, "V": 635.70604061, "T": "2017-12-06T07:55:00", "BV": 22.7419041}, {"O": 0.03578898, "H": 0.03601, "L": 0.03569012, "C": 0.03597979, "V": 539.40924887, "T": "2017-12-06T08:00:00", "BV": 19.38656364}, {"O": 0.03597992, "H": 0.03606545, "L": 0.03569002, "C": 0.03597999, "V": 877.82446101, "T": "2017-12-06T08:05:00", "BV": 31.57947568}, {"O": 0.03597999, "H": 0.03601098, "L": 0.03567479, "C": 0.03583471, "V": 832.3044845, "T": "2017-12-06T08:10:00", "BV": 29.76776805}, {"O": 0.03574002, "H": 0.03583471, "L": 0.03572527, "C": 0.03583451, "V": 291.79512306, "T": "2017-12-06T08:15:00", "BV": 10.44326383}, {"O": 0.035834, "H": 0.03583451, "L": 0.03567479, "C": 0.03567481, "V": 467.79433397, "T": "2017-12-06T08:20:00", "BV": 16.72511088}, {"O": 0.03574, "H": 0.03576802, "L": 0.0356515, "C": 0.03574, "V": 492.77338136, "T": "2017-12-06T08:25:00", "BV": 17.58350931}, {"O": 0.0356872, "H": 0.03574, "L": 0.03552593, "C": 0.0356, "V": 337.54173412, "T": "2017-12-06T08:30:00", "BV": 12.02479928}, {"O": 0.03559998, "H": 0.03565, "L": 0.03555, "C": 0.03564997, "V": 418.83325018, "T": "2017-12-06T08:35:00", "BV": 14.90428094}, {"O": 0.03555101, "H": 0.03572077, "L": 0.03555101, "C": 0.03561001, "V": 585.50079489, "T": "2017-12-06T08:40:00", "BV": 20.86532802}, {"O": 0.03561001, "H": 0.035735, "L": 0.03558227, "C": 0.035605, "V": 298.94810934, "T": "2017-12-06T08:45:00", "BV": 10.651243}, {"O": 0.03560501, "H": 0.03574, "L": 0.03560501, "C": 0.03566804, "V": 214.6066735, "T": "2017-12-06T08:50:00", "BV": 7.6556759}, {"O": 0.03573702, "H": 0.036, "L": 0.03566295, "C": 0.03580829, "V": 868.43282623, "T": "2017-12-06T08:55:00", "BV": 31.08759736}, {"O": 0.03580829, "H": 0.03599995, "L": 0.03570405, "C": 0.03581, "V": 459.11309846, "T": "2017-12-06T09:00:00", "BV": 16.45338068}, {"O": 0.03586868, "H": 0.03600537, "L": 0.035765, "C": 0.03597498, "V": 411.67092436, "T": "2017-12-06T09:05:00", "BV": 14.75017434}, {"O": 0.03577002, "H": 0.03597554, "L": 0.03576501, "C": 0.03594982, "V": 303.70793017, "T": "2017-12-06T09:10:00", "BV": 10.89604253}, {"O": 0.03585935, "H": 0.03594983, "L": 0.035611, "C": 0.035611, "V": 596.96836991, "T": "2017-12-06T09:15:00", "BV": 21.38165571}, {"O": 0.03575402, "H": 0.0358, "L": 0.03561, "C": 0.03574, "V": 206.43715476, "T": "2017-12-06T09:20:00", "BV": 7.36971563}, {"O": 0.03574, "H": 0.03574, "L": 0.035562, "C": 0.035562, "V": 182.4381989, "T": "2017-12-06T09:25:00", "BV": 6.49924107}, {"O": 0.0355999, "H": 0.03560003, "L": 0.03550808, "C": 0.0355425, "V": 385.9466406, "T": "2017-12-06T09:30:00", "BV": 13.72111436}, {"O": 0.03554, "H": 0.0355425, "L": 0.0351, "C": 0.03536484, "V": 1299.04641276, "T": "2017-12-06T09:35:00", "BV": 45.85809468}, {"O": 0.03536484, "H": 0.03554247, "L": 0.035364, "C": 0.03545666, "V": 601.37183734, "T": "2017-12-06T09:40:00", "BV": 21.33576447}, {"O": 0.03545666, "H": 0.03550559, "L": 0.035364, "C": 0.035364, "V": 397.96154175, "T": "2017-12-06T09:45:00", "BV": 14.10510135}, {"O": 0.0354, "H": 0.0355, "L": 0.03525, "C": 0.035364, "V": 329.63243731, "T": "2017-12-06T09:50:00", "BV": 11.65625021}, {"O": 0.03536399, "H": 0.03536399, "L": 0.035, "C": 0.03508998, "V": 824.6355787, "T": "2017-12-06T09:55:00", "BV": 28.95435211}, {"O": 0.03508998, "H": 0.03527, "L": 0.03504008, "C": 0.03527, "V": 803.14525627, "T": "2017-12-06T10:00:00", "BV": 28.19667017}, {"O": 0.03515903, "H": 0.03527, "L": 0.0351, "C": 0.03527, "V": 600.5971772, "T": "2017-12-06T10:05:00", "BV": 21.10185383}, {"O": 0.03527, "H": 0.03527, "L": 0.03510001, "C": 0.03519998, "V": 281.1504592, "T": "2017-12-06T10:10:00", "BV": 9.88388474}, {"O": 0.035106, "H": 0.03519998, "L": 0.03487841, "C": 0.03490001, "V": 851.04072704, "T": "2017-12-06T10:15:00", "BV": 29.84063604}, {"O": 0.035, "H": 0.035, "L": 0.0349, "C": 0.03491, "V": 402.81400215, "T": "2017-12-06T10:20:00", "BV": 14.06567226}, {"O": 0.03491, "H": 0.03496975, "L": 0.03479082, "C": 0.0348, "V": 685.31123821, "T": "2017-12-06T10:25:00", "BV": 23.89982511}, {"O": 0.03484998, "H": 0.03484999, "L": 0.0346, "C": 0.03470002, "V": 598.96267078, "T": "2017-12-06T10:30:00", "BV": 20.81180172}, {"O": 0.03470002, "H": 0.03484999, "L": 0.03457001, "C": 0.03484999, "V": 1005.32492048, "T": "2017-12-06T10:35:00", "BV": 34.9240481}, {"O": 0.03464959, "H": 0.03484999, "L": 0.03457501, "C": 0.03464967, "V": 567.16289517, "T": "2017-12-06T10:40:00", "BV": 19.66919425}, {"O": 0.03464967, "H": 0.03464967, "L": 0.0345, "C": 0.03450002, "V": 896.79570364, "T": "2017-12-06T10:45:00", "BV": 30.98918865}, {"O": 0.03450002, "H": 0.03464967, "L": 0.03440477, "C": 0.03440501, "V": 687.94123335, "T": "2017-12-06T10:50:00", "BV": 23.75411755}, {"O": 0.03445034, "H": 0.0347, "L": 0.03430001, "C": 0.034335, "V": 574.19901234, "T": "2017-12-06T10:55:00", "BV": 19.78630435}, {"O": 0.03437759, "H": 0.03439998, "L": 0.0343, "C": 0.03433259, "V": 1091.31960954, "T": "2017-12-06T11:00:00", "BV": 37.48396246}, {"O": 0.03433259, "H": 0.03519623, "L": 0.03433112, "C": 0.03486101, "V": 1442.40573002, "T": "2017-12-06T11:05:00", "BV": 49.96327084}, {"O": 0.03486101, "H": 0.03519786, "L": 0.0345, "C": 0.0345, "V": 1098.65967156, "T": "2017-12-06T11:10:00", "BV": 38.30461539}, {"O": 0.03459184, "H": 0.03475184, "L": 0.03433112, "C": 0.03458, "V": 826.03689541, "T": "2017-12-06T11:15:00", "BV": 28.50968545}, {"O": 0.03457623, "H": 0.03481999, "L": 0.03439999, "C": 0.03441004, "V": 706.59742278, "T": "2017-12-06T11:20:00", "BV": 24.42725735}, {"O": 0.03441001, "H": 0.03464996, "L": 0.03439999, "C": 0.03453079, "V": 390.95120562, "T": "2017-12-06T11:25:00", "BV": 13.49650536}, {"O": 0.03453079, "H": 0.03472258, "L": 0.03446011, "C": 0.0345, "V": 492.09024779, "T": "2017-12-06T11:30:00", "BV": 17.04396996}, {"O": 0.0345, "H": 0.03466492, "L": 0.03449713, "C": 0.03449715, "V": 282.53816449, "T": "2017-12-06T11:35:00", "BV": 9.76911457}, {"O": 0.03449715, "H": 0.03459998, "L": 0.03433971, "C": 0.03435012, "V": 437.72467987, "T": "2017-12-06T11:40:00", "BV": 15.09541698}, {"O": 0.03442107, "H": 0.03459998, "L": 0.03433114, "C": 0.034585, "V": 548.59311443, "T": "2017-12-06T11:45:00", "BV": 18.91297764}, {"O": 0.03459996, "H": 0.03459996, "L": 0.03433113, "C": 0.03450422, "V": 728.76062023, "T": "2017-12-06T11:50:00", "BV": 25.12387898}, {"O": 0.03450422, "H": 0.035054, "L": 0.03450417, "C": 0.0349, "V": 682.56647193, "T": "2017-12-06T11:55:00", "BV": 23.65523902}, {"O": 0.0349, "H": 0.0351, "L": 0.0347, "C": 0.03481433, "V": 665.34395428, "T": "2017-12-06T12:00:00", "BV": 23.20883959}, {"O": 0.03481433, "H": 0.03481462, "L": 0.03457001, "C": 0.03477, "V": 407.31136409, "T": "2017-12-06T12:05:00", "BV": 14.11543722}, {"O": 0.034769, "H": 0.03481433, "L": 0.03465, "C": 0.034771, "V": 536.62995208, "T": "2017-12-06T12:10:00", "BV": 18.65477614}, {"O": 0.03477, "H": 0.03480168, "L": 0.03460081, "C": 0.03480168, "V": 283.5860352, "T": "2017-12-06T12:15:00", "BV": 9.83737802}, {"O": 0.03480168, "H": 0.03489989, "L": 0.03456685, "C": 0.03488, "V": 592.18581432, "T": "2017-12-06T12:20:00", "BV": 20.57415037}, {"O": 0.03488, "H": 0.03488, "L": 0.03462, "C": 0.0347078, "V": 260.11197521, "T": "2017-12-06T12:25:00", "BV": 9.04230528}, {"O": 0.03464002, "H": 0.03481499, "L": 0.03462, "C": 0.03463, "V": 357.60815252, "T": "2017-12-06T12:30:00", "BV": 12.41145351}, {"O": 0.03473632, "H": 0.0347999, "L": 0.03459, "C": 0.03476509, "V": 370.23510515, "T": "2017-12-06T12:35:00", "BV": 12.85291704}, {"O": 0.03476509, "H": 0.03476509, "L": 0.03458173, "C": 0.03459, "V": 264.22621088, "T": "2017-12-06T12:40:00", "BV": 9.14965721}, {"O": 0.0345901, "H": 0.03469949, "L": 0.03451255, "C": 0.03458173, "V": 425.32068475, "T": "2017-12-06T12:45:00", "BV": 14.70719944}, {"O": 0.03452901, "H": 0.0346, "L": 0.0345041, "C": 0.0346, "V": 694.39492947, "T": "2017-12-06T12:50:00", "BV": 24.00497313}, {"O": 0.0346, "H": 0.0346, "L": 0.03443, "C": 0.034431, "V": 457.83402806, "T": "2017-12-06T12:55:00", "BV": 15.81018939}, {"O": 0.03443, "H": 0.03447267, "L": 0.0343, "C": 0.03441333, "V": 354.49603888, "T": "2017-12-06T13:00:00", "BV": 12.19332569}, {"O": 0.034425, "H": 0.03443, "L": 0.03419466, "C": 0.03420001, "V": 676.26683835, "T": "2017-12-06T13:05:00", "BV": 23.15767541}, {"O": 0.03420001, "H": 0.0343, "L": 0.03416163, "C": 0.03416694, "V": 492.54791069, "T": "2017-12-06T13:10:00", "BV": 16.84495119}, {"O": 0.03416693, "H": 0.03416694, "L": 0.03412583, "C": 0.03415, "V": 467.36807882, "T": "2017-12-06T13:15:00", "BV": 15.95734951}, {"O": 0.03413001, "H": 0.0344, "L": 0.03413001, "C": 0.0344, "V": 489.16100441, "T": "2017-12-06T13:20:00", "BV": 16.73883507}, {"O": 0.034309, "H": 0.0346936, "L": 0.03423002, "C": 0.03428989, "V": 790.62252829, "T": "2017-12-06T13:25:00", "BV": 27.20589104}, {"O": 0.03450313, "H": 0.03457084, "L": 0.0342898, "C": 0.03455, "V": 242.68206937, "T": "2017-12-06T13:30:00", "BV": 8.36368272}, {"O": 0.034415, "H": 0.0347567, "L": 0.034415, "C": 0.03465879, "V": 404.98266367, "T": "2017-12-06T13:35:00", "BV": 14.01229135}, {"O": 0.03475771, "H": 0.03480599, "L": 0.0347, "C": 0.0347, "V": 316.19404234, "T": "2017-12-06T13:40:00", "BV": 10.99766886}, {"O": 0.0347, "H": 0.03482146, "L": 0.03459433, "C": 0.03459999, "V": 391.95623706, "T": "2017-12-06T13:45:00", "BV": 13.58961119}, {"O": 0.03475599, "H": 0.03475599, "L": 0.03452013, "C": 0.0346, "V": 433.08052131, "T": "2017-12-06T13:50:00", "BV": 14.98214722}, {"O": 0.03457012, "H": 0.034766, "L": 0.034535, "C": 0.0347185, "V": 154.40264359, "T": "2017-12-06T13:55:00", "BV": 5.34448804}, {"O": 0.0347185, "H": 0.03476599, "L": 0.03441503, "C": 0.03458612, "V": 604.15737584, "T": "2017-12-06T14:00:00", "BV": 20.90783619}, {"O": 0.03456006, "H": 0.03476459, "L": 0.03443005, "C": 0.03476453, "V": 480.95290683, "T": "2017-12-06T14:05:00", "BV": 16.6542723}, {"O": 0.03474, "H": 0.034901, "L": 0.03456001, "C": 0.034901, "V": 541.54084833, "T": "2017-12-06T14:10:00", "BV": 18.85030542}, {"O": 0.03490001, "H": 0.035, "L": 0.03490001, "C": 0.03490001, "V": 695.30656928, "T": "2017-12-06T14:15:00", "BV": 24.28450087}, {"O": 0.03490101, "H": 0.03497391, "L": 0.03466957, "C": 0.034875, "V": 648.54766446, "T": "2017-12-06T14:20:00", "BV": 22.62115067}, {"O": 0.034875, "H": 0.034887, "L": 0.03462007, "C": 0.034678, "V": 300.05929733, "T": "2017-12-06T14:25:00", "BV": 10.4106239}, {"O": 0.034678, "H": 0.03482996, "L": 0.03467501, "C": 0.03479962, "V": 615.14948113, "T": "2017-12-06T14:30:00", "BV": 21.36418324}, {"O": 0.03478789, "H": 0.03482995, "L": 0.03467501, "C": 0.03468334, "V": 364.96564149, "T": "2017-12-06T14:35:00", "BV": 12.6655154}, {"O": 0.03468334, "H": 0.03480999, "L": 0.03465, "C": 0.03475948, "V": 251.43547518, "T": "2017-12-06T14:40:00", "BV": 8.73327538}, {"O": 0.03475948, "H": 0.03477997, "L": 0.03465, "C": 0.03465004, "V": 274.76970865, "T": "2017-12-06T14:45:00", "BV": 9.53171061}, {"O": 0.03465004, "H": 0.03475999, "L": 0.03465, "C": 0.03465003, "V": 549.95237308, "T": "2017-12-06T14:50:00", "BV": 19.06286491}, {"O": 0.03465003, "H": 0.03477999, "L": 0.03465, "C": 0.03465006, "V": 566.08134282, "T": "2017-12-06T14:55:00", "BV": 19.63206996}, {"O": 0.03465, "H": 0.03465006, "L": 0.03453532, "C": 0.03462001, "V": 367.71478154, "T": "2017-12-06T15:00:00", "BV": 12.72518104}, {"O": 0.03464995, "H": 0.03475579, "L": 0.03456299, "C": 0.034615, "V": 357.13221652, "T": "2017-12-06T15:05:00", "BV": 12.37464703}, {"O": 0.03461, "H": 0.034615, "L": 0.03440501, "C": 0.03440501, "V": 264.33546762, "T": "2017-12-06T15:10:00", "BV": 9.13025954}, {"O": 0.03440501, "H": 0.03450505, "L": 0.03440501, "C": 0.03440501, "V": 213.52324266, "T": "2017-12-06T15:15:00", "BV": 7.35515414}, {"O": 0.03441958, "H": 0.03448995, "L": 0.03420001, "C": 0.034419, "V": 702.07240176, "T": "2017-12-06T15:20:00", "BV": 24.12015562}, {"O": 0.034419, "H": 0.03449498, "L": 0.03434047, "C": 0.03434069, "V": 277.82530995, "T": "2017-12-06T15:25:00", "BV": 9.55760897}, {"O": 0.03434069, "H": 0.034435, "L": 0.03418927, "C": 0.0342, "V": 369.17726771, "T": "2017-12-06T15:30:00", "BV": 12.67540248}, {"O": 0.0342001, "H": 0.03446154, "L": 0.03406956, "C": 0.03406956, "V": 1028.18571227, "T": "2017-12-06T15:35:00", "BV": 35.22544616}, {"O": 0.03407518, "H": 0.03424497, "L": 0.034, "C": 0.03403612, "V": 607.41002782, "T": "2017-12-06T15:40:00", "BV": 20.69679658}, {"O": 0.03403612, "H": 0.03410996, "L": 0.03375325, "C": 0.03409995, "V": 1087.8490763, "T": "2017-12-06T15:45:00", "BV": 37.00186318}, {"O": 0.03409995, "H": 0.03410987, "L": 0.03375092, "C": 0.0339, "V": 585.89035636, "T": "2017-12-06T15:50:00", "BV": 19.90989813}, {"O": 0.03400099, "H": 0.03421899, "L": 0.03389, "C": 0.03420037, "V": 947.85813429, "T": "2017-12-06T15:55:00", "BV": 32.30271625}, {"O": 0.03420037, "H": 0.0344, "L": 0.03397255, "C": 0.03436548, "V": 507.50982743, "T": "2017-12-06T16:00:00", "BV": 17.3490619}, {"O": 0.03436548, "H": 0.03449554, "L": 0.03394119, "C": 0.03420387, "V": 796.45495789, "T": "2017-12-06T16:05:00", "BV": 27.32090036}, {"O": 0.03427539, "H": 0.03439999, "L": 0.03395352, "C": 0.03428, "V": 963.72880556, "T": "2017-12-06T16:10:00", "BV": 32.93601556}, {"O": 0.03428, "H": 0.0345, "L": 0.03427441, "C": 0.03440002, "V": 567.10597772, "T": "2017-12-06T16:15:00", "BV": 19.50025132}, {"O": 0.03443502, "H": 0.03462, "L": 0.03440002, "C": 0.03452786, "V": 488.3595423, "T": "2017-12-06T16:20:00", "BV": 16.83993815}, {"O": 0.03452786, "H": 0.03462449, "L": 0.03450204, "C": 0.03462448, "V": 1511.66142944, "T": "2017-12-06T16:25:00", "BV": 52.32830886}, {"O": 0.03462448, "H": 0.03471688, "L": 0.03406402, "C": 0.03459998, "V": 774.58848329, "T": "2017-12-06T16:30:00", "BV": 26.70508266}, {"O": 0.0345, "H": 0.0346022, "L": 0.03413429, "C": 0.03439499, "V": 328.88952789, "T": "2017-12-06T16:35:00", "BV": 11.32012737}, {"O": 0.03439499, "H": 0.03475, "L": 0.03389001, "C": 0.03439998, "V": 939.41720795, "T": "2017-12-06T16:40:00", "BV": 32.28894344}, {"O": 0.03439998, "H": 0.0345782, "L": 0.03424609, "C": 0.03431474, "V": 301.40696535, "T": "2017-12-06T16:45:00", "BV": 10.36160957}, {"O": 0.03431474, "H": 0.03454078, "L": 0.03389001, "C": 0.03431239, "V": 834.87112023, "T": "2017-12-06T16:50:00", "BV": 28.47512007}, {"O": 0.0343124, "H": 0.03450297, "L": 0.03414166, "C": 0.03431501, "V": 595.90424577, "T": "2017-12-06T16:55:00", "BV": 20.45171465}, {"O": 0.03439996, "H": 0.03450298, "L": 0.034305, "C": 0.03439996, "V": 332.85562286, "T": "2017-12-06T17:00:00", "BV": 11.43172873}, {"O": 0.03448113, "H": 0.03449084, "L": 0.03422075, "C": 0.034476, "V": 619.9200277, "T": "2017-12-06T17:05:00", "BV": 21.27269769}, {"O": 0.03448094, "H": 0.03449084, "L": 0.03424302, "C": 0.03439898, "V": 234.96938772, "T": "2017-12-06T17:10:00", "BV": 8.07786297}, {"O": 0.03425307, "H": 0.03449084, "L": 0.03425306, "C": 0.03428, "V": 386.61625436, "T": "2017-12-06T17:15:00", "BV": 13.30822863}, {"O": 0.034339, "H": 0.03435245, "L": 0.03406001, "C": 0.03419677, "V": 491.61672185, "T": "2017-12-06T17:20:00", "BV": 16.82830808}, {"O": 0.03419677, "H": 0.03435244, "L": 0.03411001, "C": 0.0341968, "V": 437.90042138, "T": "2017-12-06T17:25:00", "BV": 14.97662674}, {"O": 0.0341968, "H": 0.03439381, "L": 0.03415228, "C": 0.0341968, "V": 250.34543246, "T": "2017-12-06T17:30:00", "BV": 8.56294937}, {"O": 0.0341968, "H": 0.03437, "L": 0.03413701, "C": 0.03419704, "V": 503.48246564, "T": "2017-12-06T17:35:00", "BV": 17.21641436}, {"O": 0.03419702, "H": 0.0344, "L": 0.034197, "C": 0.03426, "V": 184.81927448, "T": "2017-12-06T17:40:00", "BV": 6.3385863}, {"O": 0.03436997, "H": 0.03436997, "L": 0.03426, "C": 0.03436499, "V": 460.32965797, "T": "2017-12-06T17:45:00", "BV": 15.81765589}, {"O": 0.03436, "H": 0.034365, "L": 0.03420733, "C": 0.03422076, "V": 138.93823063, "T": "2017-12-06T17:50:00", "BV": 4.7595477}, {"O": 0.03421812, "H": 0.03430949, "L": 0.03420743, "C": 0.03425, "V": 314.28268989, "T": "2017-12-06T17:55:00", "BV": 10.76041145}, {"O": 0.03430949, "H": 0.03436001, "L": 0.03425, "C": 0.03435932, "V": 218.68774398, "T": "2017-12-06T18:00:00", "BV": 7.49957278}, {"O": 0.03435932, "H": 0.03436987, "L": 0.03432499, "C": 0.03435932, "V": 239.07245706, "T": "2017-12-06T18:05:00", "BV": 8.21356697}, {"O": 0.03435932, "H": 0.03436995, "L": 0.03432499, "C": 0.03436993, "V": 330.21665049, "T": "2017-12-06T18:10:00", "BV": 11.34641928}, {"O": 0.03436, "H": 0.03436993, "L": 0.03420733, "C": 0.03420737, "V": 336.01796223, "T": "2017-12-06T18:15:00", "BV": 11.52475976}, {"O": 0.03420737, "H": 0.03436988, "L": 0.0342, "C": 0.03428, "V": 274.67391603, "T": "2017-12-06T18:20:00", "BV": 9.40491919}, {"O": 0.03428, "H": 0.03428999, "L": 0.03415, "C": 0.03420001, "V": 235.96170897, "T": "2017-12-06T18:25:00", "BV": 8.07449706}, {"O": 0.03420001, "H": 0.03427399, "L": 0.03415, "C": 0.034264, "V": 444.48827526, "T": "2017-12-06T18:30:00", "BV": 15.22386441}, {"O": 0.03426399, "H": 0.034264, "L": 0.03411555, "C": 0.03419499, "V": 548.06909462, "T": "2017-12-06T18:35:00", "BV": 18.72184621}, {"O": 0.03419499, "H": 0.03425757, "L": 0.03407867, "C": 0.03408103, "V": 306.32487286, "T": "2017-12-06T18:40:00", "BV": 10.46518358}, {"O": 0.03408785, "H": 0.03422863, "L": 0.03408785, "C": 0.03415, "V": 178.42527697, "T": "2017-12-06T18:45:00", "BV": 6.09614436}, {"O": 0.03416, "H": 0.03422, "L": 0.03380143, "C": 0.03402095, "V": 466.73649953, "T": "2017-12-06T18:50:00", "BV": 15.85724798}, {"O": 0.03402436, "H": 0.03409499, "L": 0.03383082, "C": 0.03390001, "V": 229.37377155, "T": "2017-12-06T18:55:00", "BV": 7.79375832}, {"O": 0.03390001, "H": 0.03396783, "L": 0.03369444, "C": 0.033833, "V": 332.09445965, "T": "2017-12-06T19:00:00", "BV": 11.22958939}, {"O": 0.033833, "H": 0.03385825, "L": 0.0336648, "C": 0.03366481, "V": 217.50633505, "T": "2017-12-06T19:05:00", "BV": 7.33986525}, {"O": 0.03366481, "H": 0.03375009, "L": 0.03359121, "C": 0.03359121, "V": 334.46307286, "T": "2017-12-06T19:10:00", "BV": 11.26628547}, {"O": 0.03359121, "H": 0.03361009, "L": 0.033411, "C": 0.0335, "V": 1321.39580345, "T": "2017-12-06T19:15:00", "BV": 44.28588433}, {"O": 0.0335, "H": 0.033558, "L": 0.03329467, "C": 0.03329467, "V": 323.51486586, "T": "2017-12-06T19:20:00", "BV": 10.80092823}, {"O": 0.0333, "H": 0.03337829, "L": 0.0331, "C": 0.03319997, "V": 610.60125683, "T": "2017-12-06T19:25:00", "BV": 20.29205431}, {"O": 0.03317043, "H": 0.03317043, "L": 0.03300864, "C": 0.03307912, "V": 403.07908702, "T": "2017-12-06T19:30:00", "BV": 13.32773368}, {"O": 0.03315897, "H": 0.03325, "L": 0.03299803, "C": 0.03312, "V": 701.52441849, "T": "2017-12-06T19:35:00", "BV": 23.21233576}, {"O": 0.03312, "H": 0.033231, "L": 0.03300865, "C": 0.033009, "V": 974.84087927, "T": "2017-12-06T19:40:00", "BV": 32.27491655}, {"O": 0.03311661, "H": 0.03312, "L": 0.03280577, "C": 0.03290978, "V": 665.62098828, "T": "2017-12-06T19:45:00", "BV": 21.9455293}, {"O": 0.03290978, "H": 0.03299698, "L": 0.03280577, "C": 0.0329, "V": 442.36576465, "T": "2017-12-06T19:50:00", "BV": 14.56273975}, {"O": 0.032895, "H": 0.0329, "L": 0.03255001, "C": 0.03255001, "V": 768.93224484, "T": "2017-12-06T19:55:00", "BV": 25.21350789}, {"O": 0.03256, "H": 0.0327, "L": 0.032, "C": 0.03228399, "V": 2466.40298245, "T": "2017-12-06T20:00:00", "BV": 79.54877112}, {"O": 0.032284, "H": 0.03257822, "L": 0.03203346, "C": 0.03233, "V": 1121.62723124, "T": "2017-12-06T20:05:00", "BV": 36.31379608}, {"O": 0.03228122, "H": 0.0323, "L": 0.03177958, "C": 0.032, "V": 945.08352173, "T": "2017-12-06T20:10:00", "BV": 30.24074841}, {"O": 0.032, "H": 0.03232002, "L": 0.03168099, "C": 0.03187557, "V": 1058.08253665, "T": "2017-12-06T20:15:00", "BV": 33.91792436}, {"O": 0.032, "H": 0.03207003, "L": 0.03170007, "C": 0.03191779, "V": 746.25705593, "T": "2017-12-06T20:20:00", "BV": 23.81863675}, {"O": 0.031789, "H": 0.03194044, "L": 0.03175, "C": 0.03184934, "V": 541.93929959, "T": "2017-12-06T20:25:00", "BV": 17.24724196}, {"O": 0.03184934, "H": 0.03188, "L": 0.03171002, "C": 0.0317445, "V": 691.43273093, "T": "2017-12-06T20:30:00", "BV": 21.95888072}, {"O": 0.0318, "H": 0.031891, "L": 0.03165559, "C": 0.03170901, "V": 751.02536947, "T": "2017-12-06T20:35:00", "BV": 23.83316594}, {"O": 0.03183999, "H": 0.032, "L": 0.03172, "C": 0.031988, "V": 814.36202623, "T": "2017-12-06T20:40:00", "BV": 25.9893375}, {"O": 0.031988, "H": 0.032, "L": 0.0317789, "C": 0.03198798, "V": 840.79692806, "T": "2017-12-06T20:45:00", "BV": 26.83193761}, {"O": 0.03198798, "H": 0.03218952, "L": 0.03187002, "C": 0.03209997, "V": 736.2591688, "T": "2017-12-06T20:50:00", "BV": 23.57053642}, {"O": 0.03206627, "H": 0.03224999, "L": 0.03201624, "C": 0.03203101, "V": 643.99742893, "T": "2017-12-06T20:55:00", "BV": 20.71099429}, {"O": 0.03219099, "H": 0.03224999, "L": 0.03192001, "C": 0.03203101, "V": 752.24726528, "T": "2017-12-06T21:00:00", "BV": 24.10177052}, {"O": 0.03201628, "H": 0.0322, "L": 0.032, "C": 0.03203099, "V": 269.31037418, "T": "2017-12-06T21:05:00", "BV": 8.63292262}, {"O": 0.032031, "H": 0.03214182, "L": 0.032, "C": 0.03210001, "V": 1075.19409721, "T": "2017-12-06T21:10:00", "BV": 34.46358316}, {"O": 0.03210001, "H": 0.03233299, "L": 0.03205006, "C": 0.03220001, "V": 512.85827973, "T": "2017-12-06T21:15:00", "BV": 16.50918396}, {"O": 0.03229994, "H": 0.03232011, "L": 0.03210001, "C": 0.03228737, "V": 510.53358419, "T": "2017-12-06T21:20:00", "BV": 16.44542713}, {"O": 0.03228737, "H": 0.0323284, "L": 0.032108, "C": 0.03228768, "V": 459.21354596, "T": "2017-12-06T21:25:00", "BV": 14.82775047}, {"O": 0.03228394, "H": 0.03246282, "L": 0.03211501, "C": 0.03233901, "V": 797.4498924, "T": "2017-12-06T21:30:00", "BV": 25.77148198}, {"O": 0.03233901, "H": 0.0325147, "L": 0.03233001, "C": 0.03234402, "V": 420.7461433, "T": "2017-12-06T21:35:00", "BV": 13.61876496}, {"O": 0.03238136, "H": 0.032473, "L": 0.03221403, "C": 0.03241828, "V": 546.31285494, "T": "2017-12-06T21:40:00", "BV": 17.66017748}, {"O": 0.03241828, "H": 0.032464, "L": 0.0322482, "C": 0.032375, "V": 204.34402214, "T": "2017-12-06T21:45:00", "BV": 6.60852905}, {"O": 0.0323005, "H": 0.03247442, "L": 0.03203086, "C": 0.03205065, "V": 509.80084279, "T": "2017-12-06T21:50:00", "BV": 16.42081776}, {"O": 0.03205065, "H": 0.03214, "L": 0.03174106, "C": 0.03181002, "V": 655.62005272, "T": "2017-12-06T21:55:00", "BV": 20.96349041}, {"O": 0.03189992, "H": 0.0319084, "L": 0.03171788, "C": 0.03171788, "V": 293.43935446, "T": "2017-12-06T22:00:00", "BV": 9.33609771}, {"O": 0.03176795, "H": 0.0317867, "L": 0.03165309, "C": 0.03170333, "V": 517.6331801, "T": "2017-12-06T22:05:00", "BV": 16.41120983}, {"O": 0.03165999, "H": 0.03177, "L": 0.03099852, "C": 0.03143429, "V": 4407.45308973, "T": "2017-12-06T22:10:00", "BV": 137.80717265}, {"O": 0.03143429, "H": 0.031749, "L": 0.03091883, "C": 0.03128815, "V": 503.89050316, "T": "2017-12-06T22:15:00", "BV": 15.7829237}, {"O": 0.03128815, "H": 0.0313, "L": 0.03086752, "C": 0.03114059, "V": 701.7850296, "T": "2017-12-06T22:20:00", "BV": 21.87178986}, {"O": 0.03120999, "H": 0.03129998, "L": 0.03096249, "C": 0.03109999, "V": 1304.04213546, "T": "2017-12-06T22:25:00", "BV": 40.56722805}, {"O": 0.03109999, "H": 0.03109999, "L": 0.03032335, "C": 0.03055614, "V": 1970.96143267, "T": "2017-12-06T22:30:00", "BV": 60.56514756}, {"O": 0.03048001, "H": 0.03064019, "L": 0.0302, "C": 0.030351, "V": 3311.40892233, "T": "2017-12-06T22:35:00", "BV": 100.99839107}, {"O": 0.0304, "H": 0.03043017, "L": 0.0302, "C": 0.03020337, "V": 970.08743244, "T": "2017-12-06T22:40:00", "BV": 29.41309377}, {"O": 0.03020337, "H": 0.03020337, "L": 0.02980986, "C": 0.0300001, "V": 1386.32596164, "T": "2017-12-06T22:45:00", "BV": 41.64277847}, {"O": 0.03000001, "H": 0.030047, "L": 0.02972426, "C": 0.02975, "V": 1132.12591161, "T": "2017-12-06T22:50:00", "BV": 33.7836652}, {"O": 0.02996499, "H": 0.02996999, "L": 0.02943016, "C": 0.02961912, "V": 1441.67021517, "T": "2017-12-06T22:55:00", "BV": 42.69631653}, {"O": 0.02953, "H": 0.03045798, "L": 0.0295, "C": 0.03030304, "V": 1588.5102626, "T": "2017-12-06T23:00:00", "BV": 47.53112485}, {"O": 0.03030304, "H": 0.03087899, "L": 0.03030303, "C": 0.03071688, "V": 2348.65769588, "T": "2017-12-06T23:05:00", "BV": 71.9350047}, {"O": 0.03066653, "H": 0.03093618, "L": 0.03066653, "C": 0.03076046, "V": 986.31719845, "T": "2017-12-06T23:10:00", "BV": 30.32454433}, {"O": 0.03076045, "H": 0.03093773, "L": 0.0307033, "C": 0.03080004, "V": 1136.16940214, "T": "2017-12-06T23:15:00", "BV": 35.00750917}, {"O": 0.03080041, "H": 0.03093618, "L": 0.03066657, "C": 0.03085556, "V": 724.36054471, "T": "2017-12-06T23:20:00", "BV": 22.30700861}, {"O": 0.03085556, "H": 0.030931, "L": 0.03060958, "C": 0.03063002, "V": 989.02981125, "T": "2017-12-06T23:25:00", "BV": 30.37953396}, {"O": 0.03065571, "H": 0.03084998, "L": 0.03062526, "C": 0.03062526, "V": 569.71097079, "T": "2017-12-06T23:30:00", "BV": 17.48317098}, {"O": 0.03063001, "H": 0.030791, "L": 0.03060957, "C": 0.03062639, "V": 823.34419638, "T": "2017-12-06T23:35:00", "BV": 25.24517134}, {"O": 0.0306264, "H": 0.030791, "L": 0.0306263, "C": 0.03070008, "V": 357.14774392, "T": "2017-12-06T23:40:00", "BV": 10.96806568}, {"O": 0.03070008, "H": 0.03070009, "L": 0.03062606, "C": 0.03062606, "V": 985.02210066, "T": "2017-12-06T23:45:00", "BV": 30.23781324}, {"O": 0.03062606, "H": 0.03065689, "L": 0.03030886, "C": 0.03035, "V": 738.56148756, "T": "2017-12-06T23:50:00", "BV": 22.52251661}, {"O": 0.03035, "H": 0.03069259, "L": 0.03030885, "C": 0.03032509, "V": 1146.15584571, "T": "2017-12-06T23:55:00", "BV": 34.84725356}, {"O": 0.03032998, "H": 0.03045647, "L": 0.03009771, "C": 0.0302, "V": 785.07286392, "T": "2017-12-07T00:00:00", "BV": 23.78077642}, {"O": 0.03023301, "H": 0.03039995, "L": 0.02966101, "C": 0.02977317, "V": 1091.11987258, "T": "2017-12-07T00:05:00", "BV": 32.6169181}, {"O": 0.02977317, "H": 0.02989, "L": 0.02950166, "C": 0.02952035, "V": 1135.58714436, "T": "2017-12-07T00:10:00", "BV": 33.71505828}, {"O": 0.02952035, "H": 0.02970991, "L": 0.02936482, "C": 0.02952037, "V": 1166.94547586, "T": "2017-12-07T00:15:00", "BV": 34.46604572}, {"O": 0.02952037, "H": 0.02955, "L": 0.0292, "C": 0.02922925, "V": 1396.23794933, "T": "2017-12-07T00:20:00", "BV": 40.95527415}, {"O": 0.02922925, "H": 0.0293999, "L": 0.02850001, "C": 0.02900001, "V": 1840.69513177, "T": "2017-12-07T00:25:00", "BV": 53.62668035}, {"O": 0.02900001, "H": 0.02920846, "L": 0.0288, "C": 0.02900511, "V": 808.7248655, "T": "2017-12-07T00:30:00", "BV": 23.4602211}, {"O": 0.0290051, "H": 0.02948243, "L": 0.02872913, "C": 0.02889167, "V": 1449.51618587, "T": "2017-12-07T00:35:00", "BV": 42.11862083}, {"O": 0.02920633, "H": 0.02943674, "L": 0.02861, "C": 0.02916593, "V": 869.129304, "T": "2017-12-07T00:40:00", "BV": 25.18044241}, {"O": 0.02869111, "H": 0.02937295, "L": 0.02858739, "C": 0.02882001, "V": 963.60400987, "T": "2017-12-07T00:45:00", "BV": 27.91614161}, {"O": 0.02882001, "H": 0.02910001, "L": 0.02870595, "C": 0.02883001, "V": 842.699274, "T": "2017-12-07T00:50:00", "BV": 24.407035}, {"O": 0.02883001, "H": 0.02971317, "L": 0.02883001, "C": 0.02959999, "V": 1208.30429466, "T": "2017-12-07T00:55:00", "BV": 35.12927017}, {"O": 0.02910997, "H": 0.03034325, "L": 0.02890047, "C": 0.03006333, "V": 2558.68881114, "T": "2017-12-07T01:00:00", "BV": 75.95892308}, {"O": 0.03006333, "H": 0.03034316, "L": 0.0293, "C": 0.02962546, "V": 2100.00367394, "T": "2017-12-07T01:05:00", "BV": 62.24797708}, {"O": 0.02962546, "H": 0.02962549, "L": 0.02932986, "C": 0.02962541, "V": 638.58288208, "T": "2017-12-07T01:10:00", "BV": 18.8344022}, {"O": 0.02962541, "H": 0.02999707, "L": 0.02958361, "C": 0.02958368, "V": 1485.73809129, "T": "2017-12-07T01:15:00", "BV": 44.0569924}, {"O": 0.02958368, "H": 0.02998997, "L": 0.02941807, "C": 0.02960006, "V": 1372.22992152, "T": "2017-12-07T01:20:00", "BV": 40.63768624}, {"O": 0.02960006, "H": 0.02992731, "L": 0.02935, "C": 0.02940244, "V": 1126.45275123, "T": "2017-12-07T01:25:00", "BV": 33.28043471}, {"O": 0.0296993, "H": 0.02969943, "L": 0.02935, "C": 0.02935202, "V": 739.91522273, "T": "2017-12-07T01:30:00", "BV": 21.7918457}, {"O": 0.02935204, "H": 0.02953975, "L": 0.02903893, "C": 0.02910031, "V": 820.89851047, "T": "2017-12-07T01:35:00", "BV": 23.99135719}, {"O": 0.02925489, "H": 0.0294942, "L": 0.02899224, "C": 0.02948588, "V": 1402.38077016, "T": "2017-12-07T01:40:00", "BV": 40.97695486}, {"O": 0.02948589, "H": 0.0294859, "L": 0.029, "C": 0.0293, "V": 1214.52957974, "T": "2017-12-07T01:45:00", "BV": 35.64512229}, {"O": 0.02930001, "H": 0.02953999, "L": 0.02925, "C": 0.02950062, "V": 1078.63335237, "T": "2017-12-07T01:50:00", "BV": 31.75924008}, {"O": 0.02950062, "H": 0.02953999, "L": 0.02925003, "C": 0.02949997, "V": 1089.05731142, "T": "2017-12-07T01:55:00", "BV": 32.05131194}, {"O": 0.02949997, "H": 0.02997564, "L": 0.02927, "C": 0.02954107, "V": 888.79555454, "T": "2017-12-07T02:00:00", "BV": 26.21073024}, {"O": 0.0299756, "H": 0.0301279, "L": 0.02954102, "C": 0.02997523, "V": 1819.66195631, "T": "2017-12-07T02:05:00", "BV": 54.56689946}, {"O": 0.02997523, "H": 0.03049624, "L": 0.02982668, "C": 0.030337, "V": 760.73534356, "T": "2017-12-07T02:10:00", "BV": 22.88236285}, {"O": 0.0303371, "H": 0.03096174, "L": 0.030337, "C": 0.03077642, "V": 1102.62807773, "T": "2017-12-07T02:15:00", "BV": 33.77872539}, {"O": 0.03079709, "H": 0.03104083, "L": 0.03060002, "C": 0.03103014, "V": 1928.46316421, "T": "2017-12-07T02:20:00", "BV": 59.49961981}, {"O": 0.03103014, "H": 0.03235456, "L": 0.031, "C": 0.0321, "V": 2571.52272403, "T": "2017-12-07T02:25:00", "BV": 81.7510505}, {"O": 0.03200401, "H": 0.03207609, "L": 0.03090001, "C": 0.03096433, "V": 1250.08701778, "T": "2017-12-07T02:30:00", "BV": 39.15578141}, {"O": 0.03096434, "H": 0.03109999, "L": 0.03068314, "C": 0.030763, "V": 975.99106765, "T": "2017-12-07T02:35:00", "BV": 30.18688996}, {"O": 0.030763, "H": 0.030763, "L": 0.03052758, "C": 0.030748, "V": 1085.14384219, "T": "2017-12-07T02:40:00", "BV": 33.23691682}, {"O": 0.03074799, "H": 0.03127298, "L": 0.03062893, "C": 0.031, "V": 1128.88395886, "T": "2017-12-07T02:45:00", "BV": 35.04653164}, {"O": 0.0309501, "H": 0.0313, "L": 0.03075001, "C": 0.03090996, "V": 1428.37544817, "T": "2017-12-07T02:50:00", "BV": 44.30614817}, {"O": 0.031, "H": 0.0311, "L": 0.03085, "C": 0.03087, "V": 1050.93356581, "T": "2017-12-07T02:55:00", "BV": 32.46585602}, {"O": 0.03087, "H": 0.031, "L": 0.03081727, "C": 0.0309, "V": 1036.67944007, "T": "2017-12-07T03:00:00", "BV": 32.02271397}, {"O": 0.03089999, "H": 0.031, "L": 0.030751, "C": 0.03085, "V": 1902.82945578, "T": "2017-12-07T03:05:00", "BV": 58.79559204}, {"O": 0.03085, "H": 0.03085568, "L": 0.03054145, "C": 0.03054357, "V": 544.51027976, "T": "2017-12-07T03:10:00", "BV": 16.71413607}, {"O": 0.03054145, "H": 0.03082399, "L": 0.03052744, "C": 0.03069989, "V": 395.8610396, "T": "2017-12-07T03:15:00", "BV": 12.11320364}, {"O": 0.0306995, "H": 0.03073434, "L": 0.03055101, "C": 0.03055271, "V": 468.07264569, "T": "2017-12-07T03:20:00", "BV": 14.32091302}, {"O": 0.03073432, "H": 0.030762, "L": 0.03055101, "C": 0.03060001, "V": 558.73173811, "T": "2017-12-07T03:25:00", "BV": 17.11174607}, {"O": 0.0306, "H": 0.03114757, "L": 0.0305535, "C": 0.03079994, "V": 856.56843942, "T": "2017-12-07T03:30:00", "BV": 26.3795597}, {"O": 0.03079925, "H": 0.0312305, "L": 0.03065, "C": 0.031, "V": 814.0609186, "T": "2017-12-07T03:35:00", "BV": 25.09378182}, {"O": 0.031, "H": 0.03117947, "L": 0.03095339, "C": 0.03095341, "V": 2572.19204063, "T": "2017-12-07T03:40:00", "BV": 80.06037692}, {"O": 0.03095341, "H": 0.03116728, "L": 0.03087918, "C": 0.03099, "V": 860.95360893, "T": "2017-12-07T03:45:00", "BV": 26.69708224}, {"O": 0.03099, "H": 0.03104192, "L": 0.03088, "C": 0.03104192, "V": 579.94822691, "T": "2017-12-07T03:50:00", "BV": 17.94270484}, {"O": 0.03099999, "H": 0.03113609, "L": 0.0309, "C": 0.03099987, "V": 682.56546008, "T": "2017-12-07T03:55:00", "BV": 21.14547741}, {"O": 0.03092, "H": 0.03116731, "L": 0.03090001, "C": 0.03093272, "V": 411.56417814, "T": "2017-12-07T04:00:00", "BV": 12.7407176}, {"O": 0.03093272, "H": 0.0309999, "L": 0.03075096, "C": 0.0308, "V": 558.3249052, "T": "2017-12-07T04:05:00", "BV": 17.22363598}, {"O": 0.0308, "H": 0.03080001, "L": 0.03060248, "C": 0.0307, "V": 520.1224761, "T": "2017-12-07T04:10:00", "BV": 15.98042233}, {"O": 0.03070002, "H": 0.03072499, "L": 0.03058785, "C": 0.03058785, "V": 506.95131075, "T": "2017-12-07T04:15:00", "BV": 15.54826032}, {"O": 0.03058785, "H": 0.03066188, "L": 0.03051373, "C": 0.03054, "V": 719.22286405, "T": "2017-12-07T04:20:00", "BV": 21.97983014}, {"O": 0.03054999, "H": 0.0305532, "L": 0.0304, "C": 0.03045503, "V": 725.57566455, "T": "2017-12-07T04:25:00", "BV": 22.12487622}, {"O": 0.0305, "H": 0.030715, "L": 0.03046001, "C": 0.03055323, "V": 407.77567903, "T": "2017-12-07T04:30:00", "BV": 12.46231931}, {"O": 0.03055323, "H": 0.03069999, "L": 0.03034172, "C": 0.03054999, "V": 656.71886735, "T": "2017-12-07T04:35:00", "BV": 20.02030254}, {"O": 0.03054999, "H": 0.03054999, "L": 0.03001173, "C": 0.03054999, "V": 660.06842657, "T": "2017-12-07T04:40:00", "BV": 20.02976506}, {"O": 0.03054999, "H": 0.03055323, "L": 0.03041102, "C": 0.03041102, "V": 398.17019412, "T": "2017-12-07T04:45:00", "BV": 12.14141696}, {"O": 0.03041102, "H": 0.03041102, "L": 0.03032452, "C": 0.03039, "V": 394.25175876, "T": "2017-12-07T04:50:00", "BV": 11.97024608}, {"O": 0.03039, "H": 0.03039, "L": 0.03018744, "C": 0.0303224, "V": 586.17164795, "T": "2017-12-07T04:55:00", "BV": 17.75555264}, {"O": 0.03032, "H": 0.03032, "L": 0.0298304, "C": 0.0298575, "V": 979.62847385, "T": "2017-12-07T05:00:00", "BV": 29.47237305}, {"O": 0.0298575, "H": 0.0298575, "L": 0.0297, "C": 0.02979573, "V": 649.96293762, "T": "2017-12-07T05:05:00", "BV": 19.36514141}, {"O": 0.02979573, "H": 0.02989132, "L": 0.029636, "C": 0.02972, "V": 414.98319785, "T": "2017-12-07T05:10:00", "BV": 12.34863443}, {"O": 0.02972, "H": 0.02989132, "L": 0.029635, "C": 0.02989129, "V": 402.68209233, "T": "2017-12-07T05:15:00", "BV": 11.97109787}, {"O": 0.02986139, "H": 0.03014391, "L": 0.02971041, "C": 0.02994, "V": 833.03242784, "T": "2017-12-07T05:20:00", "BV": 24.96862172}, {"O": 0.02994, "H": 0.030121, "L": 0.02966614, "C": 0.02994489, "V": 299.95879913, "T": "2017-12-07T05:25:00", "BV": 8.97871471}, {"O": 0.02975015, "H": 0.02992996, "L": 0.029666, "C": 0.02978579, "V": 257.97028101, "T": "2017-12-07T05:30:00", "BV": 7.70001575}, {"O": 0.02978579, "H": 0.03, "L": 0.02978579, "C": 0.0299, "V": 781.18776953, "T": "2017-12-07T05:35:00", "BV": 23.3841575}, {"O": 0.0299, "H": 0.03, "L": 0.02975701, "C": 0.02979899, "V": 550.10480539, "T": "2017-12-07T05:40:00", "BV": 16.4097058}, {"O": 0.02979899, "H": 0.03, "L": 0.02979899, "C": 0.02987758, "V": 830.12580428, "T": "2017-12-07T05:45:00", "BV": 24.83653758}, {"O": 0.02985001, "H": 0.03, "L": 0.02985, "C": 0.0299, "V": 576.0819638, "T": "2017-12-07T05:50:00", "BV": 17.23324806}, {"O": 0.0299, "H": 0.03008936, "L": 0.02985001, "C": 0.029864, "V": 404.65578662, "T": "2017-12-07T05:55:00", "BV": 12.11641303}, {"O": 0.02997562, "H": 0.03, "L": 0.02985, "C": 0.02986356, "V": 315.26495734, "T": "2017-12-07T06:00:00", "BV": 9.423644}, {"O": 0.02986356, "H": 0.03015535, "L": 0.02976049, "C": 0.02982426, "V": 372.94273499, "T": "2017-12-07T06:05:00", "BV": 11.15554417}, {"O": 0.02982426, "H": 0.02986, "L": 0.0297655, "C": 0.02976551, "V": 195.04574203, "T": "2017-12-07T06:10:00", "BV": 5.81825897}, {"O": 0.02976551, "H": 0.03004333, "L": 0.0297655, "C": 0.02985998, "V": 489.21029775, "T": "2017-12-07T06:15:00", "BV": 14.61331829}, {"O": 0.02985998, "H": 0.02995448, "L": 0.0294, "C": 0.0297, "V": 1939.84177618, "T": "2017-12-07T06:20:00", "BV": 57.55532734}, {"O": 0.0297, "H": 0.02997999, "L": 0.02960101, "C": 0.02997994, "V": 562.51647079, "T": "2017-12-07T06:25:00", "BV": 16.75342506}, {"O": 0.02997994, "H": 0.02997994, "L": 0.02960204, "C": 0.029667, "V": 418.71341875, "T": "2017-12-07T06:30:00", "BV": 12.45474992}, {"O": 0.0297, "H": 0.03, "L": 0.02966593, "C": 0.02972741, "V": 280.18432652, "T": "2017-12-07T06:35:00", "BV": 8.34646049}, {"O": 0.02972741, "H": 0.03011699, "L": 0.02970004, "C": 0.02981, "V": 686.30523348, "T": "2017-12-07T06:40:00", "BV": 20.55416676}, {"O": 0.02981003, "H": 0.03002844, "L": 0.02970504, "C": 0.02981, "V": 398.14762784, "T": "2017-12-07T06:45:00", "BV": 11.89052094}, {"O": 0.02982726, "H": 0.02993918, "L": 0.02972013, "C": 0.02986356, "V": 214.5449132, "T": "2017-12-07T06:50:00", "BV": 6.39781387}, {"O": 0.02983356, "H": 0.03, "L": 0.029725, "C": 0.02992399, "V": 398.61030029, "T": "2017-12-07T06:55:00", "BV": 11.90766488}, {"O": 0.02999999, "H": 0.03019496, "L": 0.02992617, "C": 0.02999619, "V": 954.12334621, "T": "2017-12-07T07:00:00", "BV": 28.61151902}, {"O": 0.02999619, "H": 0.03, "L": 0.02992617, "C": 0.02992617, "V": 946.35589892, "T": "2017-12-07T07:05:00", "BV": 28.33763607}, {"O": 0.02992617, "H": 0.0299999, "L": 0.0298363, "C": 0.02991497, "V": 1173.22338233, "T": "2017-12-07T07:10:00", "BV": 35.11006076}, {"O": 0.02991497, "H": 0.02991497, "L": 0.02970503, "C": 0.0298, "V": 266.94561155, "T": "2017-12-07T07:15:00", "BV": 7.96095696}, {"O": 0.02973314, "H": 0.02985104, "L": 0.02966592, "C": 0.029803, "V": 298.12274334, "T": "2017-12-07T07:20:00", "BV": 8.87028461}, {"O": 0.029803, "H": 0.029803, "L": 0.0296, "C": 0.02965006, "V": 422.82229549, "T": "2017-12-07T07:25:00", "BV": 12.56702066}, {"O": 0.02965006, "H": 0.02978895, "L": 0.02959264, "C": 0.02963315, "V": 255.41701282, "T": "2017-12-07T07:30:00", "BV": 7.59039949}, {"O": 0.02968996, "H": 0.02986002, "L": 0.02963314, "C": 0.02974499, "V": 347.53399275, "T": "2017-12-07T07:35:00", "BV": 10.32623868}, {"O": 0.02963317, "H": 0.02974997, "L": 0.02959873, "C": 0.02963, "V": 312.85486009, "T": "2017-12-07T07:40:00", "BV": 9.29119225}, {"O": 0.02962991, "H": 0.02963316, "L": 0.0295923, "C": 0.02963316, "V": 257.05289862, "T": "2017-12-07T07:45:00", "BV": 7.61183583}, {"O": 0.02962391, "H": 0.02970105, "L": 0.02960642, "C": 0.02960644, "V": 454.26424391, "T": "2017-12-07T07:50:00", "BV": 13.45675081}, {"O": 0.02960644, "H": 0.029701, "L": 0.02951101, "C": 0.02952016, "V": 442.38876346, "T": "2017-12-07T07:55:00", "BV": 13.090434}, {"O": 0.02970041, "H": 0.02970104, "L": 0.029498, "C": 0.029498, "V": 207.41359734, "T": "2017-12-07T08:00:00", "BV": 6.13479585}, {"O": 0.029498, "H": 0.029691, "L": 0.02940961, "C": 0.02956038, "V": 317.16200988, "T": "2017-12-07T08:05:00", "BV": 9.37556918}, {"O": 0.02956038, "H": 0.02960038, "L": 0.02951, "C": 0.02951005, "V": 488.61911513, "T": "2017-12-07T08:10:00", "BV": 14.44061976}, {"O": 0.02951005, "H": 0.02953005, "L": 0.02939811, "C": 0.02941579, "V": 238.66043614, "T": "2017-12-07T08:15:00", "BV": 7.03283356}, {"O": 0.0294, "H": 0.02946399, "L": 0.02906968, "C": 0.0292, "V": 408.83185758, "T": "2017-12-07T08:20:00", "BV": 11.9622849}, {"O": 0.0292, "H": 0.02933, "L": 0.029, "C": 0.02906968, "V": 797.81427933, "T": "2017-12-07T08:25:00", "BV": 23.23095327}, {"O": 0.02906968, "H": 0.02906968, "L": 0.02879, "C": 0.02886163, "V": 450.29532056, "T": "2017-12-07T08:30:00", "BV": 13.02057494}, {"O": 0.02882594, "H": 0.02899998, "L": 0.0287, "C": 0.02870939, "V": 1455.61217148, "T": "2017-12-07T08:35:00", "BV": 41.99270483}, {"O": 0.02870939, "H": 0.02879, "L": 0.02855, "C": 0.02879, "V": 1366.66998065, "T": "2017-12-07T08:40:00", "BV": 39.18618832}, {"O": 0.02879, "H": 0.02895497, "L": 0.028696, "C": 0.02875914, "V": 308.68073652, "T": "2017-12-07T08:45:00", "BV": 8.91498747}, {"O": 0.02885, "H": 0.02888, "L": 0.0286, "C": 0.028745, "V": 395.85398308, "T": "2017-12-07T08:50:00", "BV": 11.37656157}, {"O": 0.028745, "H": 0.02879698, "L": 0.0286, "C": 0.02876999, "V": 177.88368288, "T": "2017-12-07T08:55:00", "BV": 5.10730683}, {"O": 0.02876, "H": 0.02876999, "L": 0.02864994, "C": 0.0287, "V": 205.72695929, "T": "2017-12-07T09:00:00", "BV": 5.90459162}, {"O": 0.0287, "H": 0.02882, "L": 0.02865, "C": 0.02865999, "V": 374.48038757, "T": "2017-12-07T09:05:00", "BV": 10.74322525}, {"O": 0.02866, "H": 0.02876, "L": 0.0286, "C": 0.0287, "V": 246.58880856, "T": "2017-12-07T09:10:00", "BV": 7.07015362}, {"O": 0.02875, "H": 0.028755, "L": 0.02865001, "C": 0.028653, "V": 147.67425544, "T": "2017-12-07T09:15:00", "BV": 4.23963978}, {"O": 0.028653, "H": 0.02897433, "L": 0.0286, "C": 0.02872407, "V": 502.13751256, "T": "2017-12-07T09:20:00", "BV": 14.44636815}, {"O": 0.02872407, "H": 0.02875494, "L": 0.0285001, "C": 0.0285001, "V": 306.53754865, "T": "2017-12-07T09:25:00", "BV": 8.77373855}, {"O": 0.0285001, "H": 0.02865697, "L": 0.0285, "C": 0.02850001, "V": 226.44153152, "T": "2017-12-07T09:30:00", "BV": 6.46568056}, {"O": 0.02850001, "H": 0.0286319, "L": 0.0285, "C": 0.0285015, "V": 142.63527644, "T": "2017-12-07T09:35:00", "BV": 4.07247205}, {"O": 0.02863153, "H": 0.02863168, "L": 0.02833611, "C": 0.02838177, "V": 328.18096447, "T": "2017-12-07T09:40:00", "BV": 9.35106239}, {"O": 0.02833611, "H": 0.02849119, "L": 0.02833187, "C": 0.02838201, "V": 344.0833333, "T": "2017-12-07T09:45:00", "BV": 9.77495458}, {"O": 0.02838701, "H": 0.0284912, "L": 0.02838701, "C": 0.02849118, "V": 660.03150337, "T": "2017-12-07T09:50:00", "BV": 18.80500096}, {"O": 0.02849118, "H": 0.02849121, "L": 0.02824, "C": 0.0283, "V": 1249.03588003, "T": "2017-12-07T09:55:00", "BV": 35.56945791}, {"O": 0.0283, "H": 0.0283, "L": 0.02810129, "C": 0.02819999, "V": 288.84143013, "T": "2017-12-07T10:00:00", "BV": 8.13010546}, {"O": 0.02819999, "H": 0.02823999, "L": 0.0277, "C": 0.0277, "V": 961.90680761, "T": "2017-12-07T10:05:00", "BV": 26.89193691}, {"O": 0.02770478, "H": 0.02788714, "L": 0.02756631, "C": 0.02775002, "V": 1095.06568217, "T": "2017-12-07T10:10:00", "BV": 30.31349625}, {"O": 0.02775002, "H": 0.02775002, "L": 0.02710163, "C": 0.02714775, "V": 668.31644773, "T": "2017-12-07T10:15:00", "BV": 18.34289611}, {"O": 0.02714765, "H": 0.0274, "L": 0.02702001, "C": 0.02728282, "V": 880.79908222, "T": "2017-12-07T10:20:00", "BV": 23.97985428}, {"O": 0.02712202, "H": 0.02732209, "L": 0.02702001, "C": 0.02726001, "V": 663.44453185, "T": "2017-12-07T10:25:00", "BV": 18.06862849}, {"O": 0.02726001, "H": 0.02759737, "L": 0.02703805, "C": 0.02738, "V": 819.45183023, "T": "2017-12-07T10:30:00", "BV": 22.41352814}, {"O": 0.027385, "H": 0.02750731, "L": 0.027196, "C": 0.027196, "V": 381.63952483, "T": "2017-12-07T10:35:00", "BV": 10.43734827}, {"O": 0.027196, "H": 0.027412, "L": 0.027186, "C": 0.02735, "V": 326.58173867, "T": "2017-12-07T10:40:00", "BV": 8.92509869}, {"O": 0.02722501, "H": 0.02735, "L": 0.027, "C": 0.027005, "V": 956.37260788, "T": "2017-12-07T10:45:00", "BV": 25.94077111}, {"O": 0.0271321, "H": 0.02729988, "L": 0.02667587, "C": 0.02695898, "V": 1007.61387239, "T": "2017-12-07T10:50:00", "BV": 27.15660293}, {"O": 0.02695898, "H": 0.02715, "L": 0.0267267, "C": 0.0269185, "V": 1305.79818661, "T": "2017-12-07T10:55:00", "BV": 35.13814014}, {"O": 0.02680384, "H": 0.02718399, "L": 0.02680014, "C": 0.02718399, "V": 1263.6975359, "T": "2017-12-07T11:00:00", "BV": 34.20223837}, {"O": 0.02719465, "H": 0.0275, "L": 0.02718399, "C": 0.02735, "V": 671.73504241, "T": "2017-12-07T11:05:00", "BV": 18.33396924}, {"O": 0.02721109, "H": 0.02796793, "L": 0.02721109, "C": 0.02794999, "V": 898.11270828, "T": "2017-12-07T11:10:00", "BV": 24.91853739}, {"O": 0.0279, "H": 0.02797, "L": 0.0275, "C": 0.02763, "V": 718.08984423, "T": "2017-12-07T11:15:00", "BV": 19.98459378}, {"O": 0.0276, "H": 0.0279, "L": 0.02741, "C": 0.0276, "V": 905.13814127, "T": "2017-12-07T11:20:00", "BV": 24.96322318}, {"O": 0.0276, "H": 0.02769984, "L": 0.02736, "C": 0.02737263, "V": 742.2163822, "T": "2017-12-07T11:25:00", "BV": 20.42136978}, {"O": 0.027367, "H": 0.0275, "L": 0.0272, "C": 0.02747, "V": 837.19246001, "T": "2017-12-07T11:30:00", "BV": 22.89832058}, {"O": 0.02745347, "H": 0.0276, "L": 0.0272, "C": 0.02756599, "V": 911.68444518, "T": "2017-12-07T11:35:00", "BV": 25.03502151}, {"O": 0.0275, "H": 0.028045, "L": 0.0275, "C": 0.02783, "V": 549.74125349, "T": "2017-12-07T11:40:00", "BV": 15.21405833}, {"O": 0.02783, "H": 0.02804247, "L": 0.02770386, "C": 0.02785, "V": 544.8622056, "T": "2017-12-07T11:45:00", "BV": 15.1918486}, {"O": 0.02781911, "H": 0.02835, "L": 0.02781911, "C": 0.02832498, "V": 1070.05965595, "T": "2017-12-07T11:50:00", "BV": 30.00518167}, {"O": 0.02830003, "H": 0.02954798, "L": 0.02824001, "C": 0.02936551, "V": 1541.10290392, "T": "2017-12-07T11:55:00", "BV": 44.50905358}, {"O": 0.02936551, "H": 0.02946902, "L": 0.0284, "C": 0.02843995, "V": 971.16381719, "T": "2017-12-07T12:00:00", "BV": 28.09635538}, {"O": 0.02845, "H": 0.028677, "L": 0.02831363, "C": 0.02840001, "V": 552.62536425, "T": "2017-12-07T12:05:00", "BV": 15.73077805}, {"O": 0.0284, "H": 0.028498, "L": 0.02827, "C": 0.02827, "V": 568.1237448, "T": "2017-12-07T12:10:00", "BV": 16.11316324}, {"O": 0.02827, "H": 0.02850825, "L": 0.0282, "C": 0.02827, "V": 611.44911574, "T": "2017-12-07T12:15:00", "BV": 17.33288889}, {"O": 0.028447, "H": 0.0288235, "L": 0.02827, "C": 0.02840004, "V": 746.10966478, "T": "2017-12-07T12:20:00", "BV": 21.26814764}, {"O": 0.0285, "H": 0.028629, "L": 0.02830906, "C": 0.02836029, "V": 344.12276146, "T": "2017-12-07T12:25:00", "BV": 9.78306208}, {"O": 0.02832001, "H": 0.02836031, "L": 0.0282, "C": 0.02827706, "V": 543.7827448, "T": "2017-12-07T12:30:00", "BV": 15.39540312}, {"O": 0.02827706, "H": 0.02835895, "L": 0.028, "C": 0.02821, "V": 411.24248422, "T": "2017-12-07T12:35:00", "BV": 11.58804675}, {"O": 0.02821, "H": 0.02835896, "L": 0.02784951, "C": 0.0281, "V": 295.16946132, "T": "2017-12-07T12:40:00", "BV": 8.29040768}, {"O": 0.0281, "H": 0.02835194, "L": 0.02801908, "C": 0.02806374, "V": 350.23391594, "T": "2017-12-07T12:45:00", "BV": 9.83808672}, {"O": 0.02818894, "H": 0.028352, "L": 0.02818894, "C": 0.02833675, "V": 833.49124211, "T": "2017-12-07T12:50:00", "BV": 23.56558709}, {"O": 0.02835195, "H": 0.028352, "L": 0.02811077, "C": 0.02811078, "V": 702.27237683, "T": "2017-12-07T12:55:00", "BV": 19.84791545}, {"O": 0.02811078, "H": 0.0282143, "L": 0.02806152, "C": 0.02821428, "V": 477.54057625, "T": "2017-12-07T13:00:00", "BV": 13.45600615}, {"O": 0.02821428, "H": 0.02821428, "L": 0.0281111, "C": 0.02819, "V": 495.99957583, "T": "2017-12-07T13:05:00", "BV": 13.98804094}, {"O": 0.02813273, "H": 0.02819, "L": 0.02796392, "C": 0.02796403, "V": 1025.06931483, "T": "2017-12-07T13:10:00", "BV": 28.72009515}, {"O": 0.02796403, "H": 0.02796403, "L": 0.02767298, "C": 0.02796403, "V": 1322.37105049, "T": "2017-12-07T13:15:00", "BV": 36.76573677}, {"O": 0.02796403, "H": 0.02821425, "L": 0.02772697, "C": 0.02790999, "V": 543.24501328, "T": "2017-12-07T13:20:00", "BV": 15.1741777}, {"O": 0.02780101, "H": 0.02805108, "L": 0.02772692, "C": 0.02804556, "V": 1510.18622487, "T": "2017-12-07T13:25:00", "BV": 42.0695948}, {"O": 0.02804556, "H": 0.02821426, "L": 0.02790013, "C": 0.02821421, "V": 395.93819213, "T": "2017-12-07T13:30:00", "BV": 11.12286575}, {"O": 0.02811237, "H": 0.0282142, "L": 0.02800001, "C": 0.0280377, "V": 507.1992369, "T": "2017-12-07T13:35:00", "BV": 14.24833928}, {"O": 0.02804084, "H": 0.028204, "L": 0.02800001, "C": 0.02814625, "V": 509.84359556, "T": "2017-12-07T13:40:00", "BV": 14.32536152}, {"O": 0.02819856, "H": 0.02854899, "L": 0.02811533, "C": 0.02827999, "V": 1451.64382668, "T": "2017-12-07T13:45:00", "BV": 41.07609061}, {"O": 0.02827999, "H": 0.02828578, "L": 0.0281, "C": 0.02811533, "V": 482.90260026, "T": "2017-12-07T13:50:00", "BV": 13.63522129}, {"O": 0.02811532, "H": 0.028146, "L": 0.02775, "C": 0.02784104, "V": 348.1696094, "T": "2017-12-07T13:55:00", "BV": 9.72004509}, {"O": 0.02780001, "H": 0.0279328, "L": 0.02780001, "C": 0.02780006, "V": 549.55793407, "T": "2017-12-07T14:00:00", "BV": 15.28223962}, {"O": 0.02780006, "H": 0.02780007, "L": 0.02756101, "C": 0.02764373, "V": 493.40725855, "T": "2017-12-07T14:05:00", "BV": 13.67461169}, {"O": 0.02764373, "H": 0.027722, "L": 0.02740378, "C": 0.02742824, "V": 428.77377366, "T": "2017-12-07T14:10:00", "BV": 11.8293326}, {"O": 0.02740511, "H": 0.0276, "L": 0.02740377, "C": 0.027406, "V": 1026.27797693, "T": "2017-12-07T14:15:00", "BV": 28.14910799}, {"O": 0.02743705, "H": 0.02743706, "L": 0.0272143, "C": 0.0272143, "V": 932.14781743, "T": "2017-12-07T14:20:00", "BV": 25.44375333}, {"O": 0.0272143, "H": 0.02729379, "L": 0.027015, "C": 0.02703002, "V": 1251.66896988, "T": "2017-12-07T14:25:00", "BV": 34.03634274}, {"O": 0.02717022, "H": 0.02728397, "L": 0.02703002, "C": 0.0272473, "V": 807.52037361, "T": "2017-12-07T14:30:00", "BV": 21.96321806}, {"O": 0.02725905, "H": 0.0274, "L": 0.02715006, "C": 0.02733, "V": 576.63396913, "T": "2017-12-07T14:35:00", "BV": 15.75178812}, {"O": 0.02733, "H": 0.02737, "L": 0.02727001, "C": 0.02736995, "V": 988.5210704, "T": "2017-12-07T14:40:00", "BV": 27.03398488}, {"O": 0.02736996, "H": 0.0275069, "L": 0.02736995, "C": 0.0275, "V": 996.55655787, "T": "2017-12-07T14:45:00", "BV": 27.31124053}, {"O": 0.0275, "H": 0.0276, "L": 0.02746762, "C": 0.02759999, "V": 750.45623283, "T": "2017-12-07T14:50:00", "BV": 20.6650415}, {"O": 0.02759999, "H": 0.0277, "L": 0.02753702, "C": 0.02755207, "V": 953.76995549, "T": "2017-12-07T14:55:00", "BV": 26.31060724}, {"O": 0.02755207, "H": 0.02758997, "L": 0.0272, "C": 0.02736, "V": 963.01232217, "T": "2017-12-07T15:00:00", "BV": 26.3909803}, {"O": 0.02725604, "H": 0.02739997, "L": 0.0270145, "C": 0.02713001, "V": 1308.52329459, "T": "2017-12-07T15:05:00", "BV": 35.53621259}, {"O": 0.02713001, "H": 0.02713051, "L": 0.027, "C": 0.027, "V": 1127.58809605, "T": "2017-12-07T15:10:00", "BV": 30.46040754}, {"O": 0.027, "H": 0.027, "L": 0.02671, "C": 0.02678, "V": 634.66469302, "T": "2017-12-07T15:15:00", "BV": 17.05958149}, {"O": 0.02690008, "H": 0.02699989, "L": 0.0264, "C": 0.02649999, "V": 931.19550061, "T": "2017-12-07T15:20:00", "BV": 24.83070132}, {"O": 0.02649999, "H": 0.02649999, "L": 0.02622654, "C": 0.02630101, "V": 930.62947022, "T": "2017-12-07T15:25:00", "BV": 24.52362192}, {"O": 0.02630101, "H": 0.026362, "L": 0.02599703, "C": 0.026045, "V": 2558.01938314, "T": "2017-12-07T15:30:00", "BV": 66.87039946}, {"O": 0.026071, "H": 0.0265, "L": 0.02585697, "C": 0.02620003, "V": 1587.06237124, "T": "2017-12-07T15:35:00", "BV": 41.5937879}, {"O": 0.02648303, "H": 0.02649997, "L": 0.02620003, "C": 0.02644995, "V": 662.75435229, "T": "2017-12-07T15:40:00", "BV": 17.51744396}, {"O": 0.02635502, "H": 0.0265, "L": 0.0262, "C": 0.02635501, "V": 1613.35603363, "T": "2017-12-07T15:45:00", "BV": 42.6704302}, {"O": 0.02628483, "H": 0.02635501, "L": 0.0260037, "C": 0.02615, "V": 421.62755529, "T": "2017-12-07T15:50:00", "BV": 10.99730652}, {"O": 0.02615465, "H": 0.0262, "L": 0.02615, "C": 0.02615001, "V": 909.95330961, "T": "2017-12-07T15:55:00", "BV": 23.80559814}, {"O": 0.02615002, "H": 0.02619997, "L": 0.02600562, "C": 0.02600562, "V": 1234.1815874, "T": "2017-12-07T16:00:00", "BV": 32.2734566}, {"O": 0.02612601, "H": 0.02612602, "L": 0.0258, "C": 0.02580005, "V": 396.70060462, "T": "2017-12-07T16:05:00", "BV": 10.27264612}, {"O": 0.02580005, "H": 0.0259, "L": 0.02580003, "C": 0.02580005, "V": 1285.24486653, "T": "2017-12-07T16:10:00", "BV": 33.16888019}, {"O": 0.02580005, "H": 0.02580008, "L": 0.02555, "C": 0.02555123, "V": 1285.6678698, "T": "2017-12-07T16:15:00", "BV": 32.91750483}, {"O": 0.025556, "H": 0.02574869, "L": 0.02529651, "C": 0.02531809, "V": 1183.09185455, "T": "2017-12-07T16:20:00", "BV": 30.18535276}, {"O": 0.02549994, "H": 0.02571056, "L": 0.02516789, "C": 0.02566969, "V": 2480.91897409, "T": "2017-12-07T16:25:00", "BV": 62.68120501}, {"O": 0.02566969, "H": 0.02566969, "L": 0.02521238, "C": 0.02542373, "V": 896.24860615, "T": "2017-12-07T16:30:00", "BV": 22.805992}, {"O": 0.02540373, "H": 0.02634194, "L": 0.02539001, "C": 0.02612002, "V": 1841.31995634, "T": "2017-12-07T16:35:00", "BV": 47.48252655}, {"O": 0.02612003, "H": 0.02615767, "L": 0.02595588, "C": 0.02595591, "V": 1486.24101646, "T": "2017-12-07T16:40:00", "BV": 38.65237695}, {"O": 0.02595591, "H": 0.02628308, "L": 0.02595589, "C": 0.02612002, "V": 1062.64388204, "T": "2017-12-07T16:45:00", "BV": 27.70690525}, {"O": 0.02615, "H": 0.027, "L": 0.02601679, "C": 0.02676668, "V": 1271.74772872, "T": "2017-12-07T16:50:00", "BV": 33.62858266}, {"O": 0.02676668, "H": 0.0270001, "L": 0.02670001, "C": 0.02690203, "V": 1830.78338224, "T": "2017-12-07T16:55:00", "BV": 49.28164816}, {"O": 0.02689548, "H": 0.02700008, "L": 0.02655981, "C": 0.02665067, "V": 1157.79698813, "T": "2017-12-07T17:00:00", "BV": 31.16118362}, {"O": 0.02665067, "H": 0.026795, "L": 0.02648248, "C": 0.02668401, "V": 849.20615409, "T": "2017-12-07T17:05:00", "BV": 22.59696833}, {"O": 0.0266, "H": 0.02676583, "L": 0.0265004, "C": 0.02653001, "V": 540.62708852, "T": "2017-12-07T17:10:00", "BV": 14.36592786}, {"O": 0.02653001, "H": 0.02696499, "L": 0.0265, "C": 0.0268, "V": 799.45132231, "T": "2017-12-07T17:15:00", "BV": 21.28244219}, {"O": 0.02679997, "H": 0.02748, "L": 0.02667, "C": 0.02736631, "V": 780.71279067, "T": "2017-12-07T17:20:00", "BV": 21.21773973}, {"O": 0.02742512, "H": 0.02769996, "L": 0.02736631, "C": 0.02766002, "V": 1061.65577527, "T": "2017-12-07T17:25:00", "BV": 29.2867087}, {"O": 0.02766, "H": 0.02768996, "L": 0.02720198, "C": 0.02729999, "V": 859.86101593, "T": "2017-12-07T17:30:00", "BV": 23.62445395}, {"O": 0.02729999, "H": 0.02729999, "L": 0.02689, "C": 0.02699999, "V": 863.26584074, "T": "2017-12-07T17:35:00", "BV": 23.32696936}, {"O": 0.02699999, "H": 0.02722615, "L": 0.02690502, "C": 0.02701841, "V": 1251.35529702, "T": "2017-12-07T17:40:00", "BV": 33.79485357}, {"O": 0.02702901, "H": 0.02718295, "L": 0.02685252, "C": 0.0268683, "V": 590.74995483, "T": "2017-12-07T17:45:00", "BV": 15.93415483}, {"O": 0.0268683, "H": 0.02701557, "L": 0.02657261, "C": 0.02668056, "V": 465.60553115, "T": "2017-12-07T17:50:00", "BV": 12.48441124}, {"O": 0.02668056, "H": 0.0268683, "L": 0.0266271, "C": 0.02666834, "V": 330.35036869, "T": "2017-12-07T17:55:00", "BV": 8.82874337}, {"O": 0.02666834, "H": 0.02666834, "L": 0.02647451, "C": 0.02653, "V": 385.83691922, "T": "2017-12-07T18:00:00", "BV": 10.24722987}, {"O": 0.02653, "H": 0.02665998, "L": 0.02635501, "C": 0.02647451, "V": 551.54752653, "T": "2017-12-07T18:05:00", "BV": 14.60829506}, {"O": 0.02647451, "H": 0.0266, "L": 0.02619, "C": 0.02619, "V": 434.55320703, "T": "2017-12-07T18:10:00", "BV": 11.48590743}, {"O": 0.02617262, "H": 0.02619893, "L": 0.02601113, "C": 0.02605907, "V": 365.7648511, "T": "2017-12-07T18:15:00", "BV": 9.5474714}, {"O": 0.02610101, "H": 0.02638766, "L": 0.02600196, "C": 0.02618814, "V": 373.12700883, "T": "2017-12-07T18:20:00", "BV": 9.75208223}, {"O": 0.02612559, "H": 0.02631359, "L": 0.02610218, "C": 0.02620003, "V": 311.90255492, "T": "2017-12-07T18:25:00", "BV": 8.17627377}, {"O": 0.02629629, "H": 0.02638002, "L": 0.02620002, "C": 0.02638002, "V": 303.50244475, "T": "2017-12-07T18:30:00", "BV": 7.97764244}, {"O": 0.02638002, "H": 0.02666834, "L": 0.0263136, "C": 0.02643001, "V": 288.4204204, "T": "2017-12-07T18:35:00", "BV": 7.64408142}, {"O": 0.02643027, "H": 0.02676, "L": 0.02643, "C": 0.02673498, "V": 249.03488565, "T": "2017-12-07T18:40:00", "BV": 6.61856751}, {"O": 0.02654104, "H": 0.026748, "L": 0.02628, "C": 0.02628, "V": 627.61952875, "T": "2017-12-07T18:45:00", "BV": 16.68169122}, {"O": 0.02628001, "H": 0.02629995, "L": 0.026235, "C": 0.02626792, "V": 198.53552795, "T": "2017-12-07T18:50:00", "BV": 5.211397}, {"O": 0.02625, "H": 0.02629995, "L": 0.02612574, "C": 0.02620002, "V": 491.79811614, "T": "2017-12-07T18:55:00", "BV": 12.88757926}, {"O": 0.02620002, "H": 0.02625219, "L": 0.02618452, "C": 0.0261977, "V": 353.0724196, "T": "2017-12-07T19:00:00", "BV": 9.25092561}, {"O": 0.02619771, "H": 0.02659998, "L": 0.02619771, "C": 0.0265541, "V": 421.97040859, "T": "2017-12-07T19:05:00", "BV": 11.10827979}, {"O": 0.02651313, "H": 0.02699969, "L": 0.02651313, "C": 0.0267467, "V": 484.80459167, "T": "2017-12-07T19:10:00", "BV": 12.94134535}, {"O": 0.02675972, "H": 0.02682708, "L": 0.0267467, "C": 0.02675001, "V": 291.98584876, "T": "2017-12-07T19:15:00", "BV": 7.81607457}, {"O": 0.02675005, "H": 0.027, "L": 0.0267466, "C": 0.02689001, "V": 428.88761452, "T": "2017-12-07T19:20:00", "BV": 11.52791516}, {"O": 0.02689001, "H": 0.027, "L": 0.02676014, "C": 0.0269999, "V": 138.87343897, "T": "2017-12-07T19:25:00", "BV": 3.73709609}, {"O": 0.0269999, "H": 0.02742058, "L": 0.0269999, "C": 0.02735004, "V": 375.05367633, "T": "2017-12-07T19:30:00", "BV": 10.16444621}, {"O": 0.02735877, "H": 0.02746444, "L": 0.02707002, "C": 0.02733, "V": 627.85977588, "T": "2017-12-07T19:35:00", "BV": 17.16452355}, {"O": 0.02724168, "H": 0.02733, "L": 0.0270626, "C": 0.02707054, "V": 632.64072023, "T": "2017-12-07T19:40:00", "BV": 17.20338802}, {"O": 0.0271321, "H": 0.0271321, "L": 0.02658992, "C": 0.02695884, "V": 538.07418731, "T": "2017-12-07T19:45:00", "BV": 14.50199932}, {"O": 0.02695882, "H": 0.02717715, "L": 0.02695882, "C": 0.02717715, "V": 233.616777, "T": "2017-12-07T19:50:00", "BV": 6.33454417}, {"O": 0.02717715, "H": 0.02725983, "L": 0.02717715, "C": 0.02718, "V": 257.05259541, "T": "2017-12-07T19:55:00", "BV": 6.98876216}, {"O": 0.02717716, "H": 0.02737, "L": 0.02717715, "C": 0.0273, "V": 101.81772275, "T": "2017-12-07T20:00:00", "BV": 2.77464423}, {"O": 0.0273, "H": 0.0275, "L": 0.02720433, "C": 0.02720433, "V": 443.45098425, "T": "2017-12-07T20:05:00", "BV": 12.12049526}, {"O": 0.02720433, "H": 0.027506, "L": 0.0271, "C": 0.0273853, "V": 548.60700425, "T": "2017-12-07T20:10:00", "BV": 14.99290041}, {"O": 0.0273853, "H": 0.02764754, "L": 0.02737502, "C": 0.02753787, "V": 349.6248461, "T": "2017-12-07T20:15:00", "BV": 9.62461109}, {"O": 0.02753787, "H": 0.027617, "L": 0.027408, "C": 0.02752848, "V": 374.20583053, "T": "2017-12-07T20:20:00", "BV": 10.29698492}, {"O": 0.02752848, "H": 0.02760089, "L": 0.027408, "C": 0.02755999, "V": 424.7764926, "T": "2017-12-07T20:25:00", "BV": 11.68911903}, {"O": 0.02756, "H": 0.02756, "L": 0.027408, "C": 0.027495, "V": 248.02565825, "T": "2017-12-07T20:30:00", "BV": 6.80775446}, {"O": 0.02743901, "H": 0.02767527, "L": 0.027408, "C": 0.0274474, "V": 470.72215643, "T": "2017-12-07T20:35:00", "BV": 12.93781928}, {"O": 0.027408, "H": 0.02762, "L": 0.02713056, "C": 0.02716849, "V": 437.34357736, "T": "2017-12-07T20:40:00", "BV": 11.93072766}, {"O": 0.02716849, "H": 0.02716849, "L": 0.02704704, "C": 0.0271624, "V": 212.25814965, "T": "2017-12-07T20:45:00", "BV": 5.76086448}, {"O": 0.0271624, "H": 0.027443, "L": 0.02715, "C": 0.02716517, "V": 258.65451032, "T": "2017-12-07T20:50:00", "BV": 7.0372994}, {"O": 0.02719663, "H": 0.02742795, "L": 0.02718028, "C": 0.02728091, "V": 209.09480989, "T": "2017-12-07T20:55:00", "BV": 5.71746363}, {"O": 0.027205, "H": 0.0272809, "L": 0.02715, "C": 0.02716, "V": 433.33327707, "T": "2017-12-07T21:00:00", "BV": 11.80303563}, {"O": 0.02716, "H": 0.027263, "L": 0.0271, "C": 0.02710001, "V": 417.4596663, "T": "2017-12-07T21:05:00", "BV": 11.34859963}, {"O": 0.0271, "H": 0.02710001, "L": 0.02696946, "C": 0.02699999, "V": 303.61388217, "T": "2017-12-07T21:10:00", "BV": 8.20130975}, {"O": 0.027, "H": 0.027, "L": 0.02649587, "C": 0.02650002, "V": 1545.84662282, "T": "2017-12-07T21:15:00", "BV": 41.13932012}, {"O": 0.02652804, "H": 0.02666207, "L": 0.0263, "C": 0.026387, "V": 645.4110844, "T": "2017-12-07T21:20:00", "BV": 17.10160427}, {"O": 0.026387, "H": 0.0264144, "L": 0.0262, "C": 0.02627633, "V": 352.15405344, "T": "2017-12-07T21:25:00", "BV": 9.27403339}, {"O": 0.02627633, "H": 0.02633859, "L": 0.02612572, "C": 0.02630001, "V": 839.48572058, "T": "2017-12-07T21:30:00", "BV": 22.00878436}, {"O": 0.0263, "H": 0.02633, "L": 0.0261965, "C": 0.02621002, "V": 390.08583169, "T": "2017-12-07T21:35:00", "BV": 10.24251072}, {"O": 0.02621003, "H": 0.026223, "L": 0.02608, "C": 0.0261, "V": 451.06190007, "T": "2017-12-07T21:40:00", "BV": 11.79672425}, {"O": 0.0261, "H": 0.0261, "L": 0.026, "C": 0.02600002, "V": 494.59564273, "T": "2017-12-07T21:45:00", "BV": 12.87750531}, {"O": 0.026, "H": 0.02603351, "L": 0.02596421, "C": 0.02600395, "V": 509.18519768, "T": "2017-12-07T21:50:00", "BV": 13.23783974}, {"O": 0.02600395, "H": 0.02600395, "L": 0.0259, "C": 0.02590231, "V": 540.51611165, "T": "2017-12-07T21:55:00", "BV": 14.03470065}, {"O": 0.0259701, "H": 0.02603351, "L": 0.0257, "C": 0.02584003, "V": 767.16072997, "T": "2017-12-07T22:00:00", "BV": 19.89821527}, {"O": 0.026, "H": 0.0260334, "L": 0.02574708, "C": 0.02580947, "V": 469.27621174, "T": "2017-12-07T22:05:00", "BV": 12.1592205}, {"O": 0.02584669, "H": 0.02598987, "L": 0.02571266, "C": 0.02579001, "V": 619.515711, "T": "2017-12-07T22:10:00", "BV": 15.98765461}, {"O": 0.02579001, "H": 0.02591999, "L": 0.02550002, "C": 0.0257, "V": 1024.01941991, "T": "2017-12-07T22:15:00", "BV": 26.32371534}, {"O": 0.0257, "H": 0.0257, "L": 0.02534051, "C": 0.0254237, "V": 428.78715122, "T": "2017-12-07T22:20:00", "BV": 10.92712287}, {"O": 0.0253405, "H": 0.0254237, "L": 0.02518, "C": 0.02528601, "V": 652.72706929, "T": "2017-12-07T22:25:00", "BV": 16.510235}, {"O": 0.02528601, "H": 0.02534049, "L": 0.025, "C": 0.02507047, "V": 1826.86683597, "T": "2017-12-07T22:30:00", "BV": 45.86366352}, {"O": 0.02507047, "H": 0.02528281, "L": 0.02493766, "C": 0.025002, "V": 857.94526665, "T": "2017-12-07T22:35:00", "BV": 21.46583386}, {"O": 0.02500203, "H": 0.02525267, "L": 0.02493801, "C": 0.02506871, "V": 774.02914577, "T": "2017-12-07T22:40:00", "BV": 19.40249628}, {"O": 0.0251448, "H": 0.02514483, "L": 0.024936, "C": 0.02514464, "V": 965.41004304, "T": "2017-12-07T22:45:00", "BV": 24.15235031}, {"O": 0.0251, "H": 0.02514464, "L": 0.02494002, "C": 0.02502901, "V": 540.1301917, "T": "2017-12-07T22:50:00", "BV": 13.5237852}, {"O": 0.02502902, "H": 0.02510454, "L": 0.02494002, "C": 0.02494006, "V": 583.28582302, "T": "2017-12-07T22:55:00", "BV": 14.60707767}, {"O": 0.02497506, "H": 0.02510453, "L": 0.02494003, "C": 0.025, "V": 809.21172282, "T": "2017-12-07T23:00:00", "BV": 20.26090291}, {"O": 0.02503009, "H": 0.0254237, "L": 0.02493601, "C": 0.02538435, "V": 2078.50673539, "T": "2017-12-07T23:05:00", "BV": 52.26571231}, {"O": 0.0254237, "H": 0.02552895, "L": 0.0250453, "C": 0.02523027, "V": 1354.7235577, "T": "2017-12-07T23:10:00", "BV": 34.26429994}, {"O": 0.0252301, "H": 0.02544891, "L": 0.02511001, "C": 0.02517494, "V": 707.96822417, "T": "2017-12-07T23:15:00", "BV": 17.86961048}, {"O": 0.02517695, "H": 0.02539971, "L": 0.02517695, "C": 0.02535697, "V": 587.51769791, "T": "2017-12-07T23:20:00", "BV": 14.85740599}, {"O": 0.02535697, "H": 0.02537696, "L": 0.0252, "C": 0.02530203, "V": 508.95027661, "T": "2017-12-07T23:25:00", "BV": 12.87490263}, {"O": 0.02530203, "H": 0.02535695, "L": 0.02517805, "C": 0.02520001, "V": 630.95826189, "T": "2017-12-07T23:30:00", "BV": 15.94056488}, {"O": 0.02520001, "H": 0.025343, "L": 0.02503029, "C": 0.02504528, "V": 512.87471586, "T": "2017-12-07T23:35:00", "BV": 12.91062823}, {"O": 0.02504528, "H": 0.02518499, "L": 0.02486105, "C": 0.0248817, "V": 1291.66455691, "T": "2017-12-07T23:40:00", "BV": 32.24504491}, {"O": 0.02491238, "H": 0.025025, "L": 0.02464, "C": 0.02471294, "V": 822.21092132, "T": "2017-12-07T23:45:00", "BV": 20.41245822}, {"O": 0.02473643, "H": 0.02489998, "L": 0.0246915, "C": 0.02471103, "V": 1148.47426057, "T": "2017-12-07T23:50:00", "BV": 28.45615805}, {"O": 0.02471102, "H": 0.02489988, "L": 0.02471102, "C": 0.02471103, "V": 990.6679708, "T": "2017-12-07T23:55:00", "BV": 24.51029808}, {"O": 0.02471103, "H": 0.025025, "L": 0.02469155, "C": 0.02479903, "V": 918.16786817, "T": "2017-12-08T00:00:00", "BV": 22.81270937}, {"O": 0.02479908, "H": 0.02498889, "L": 0.02469154, "C": 0.02469156, "V": 1596.63315811, "T": "2017-12-08T00:05:00", "BV": 39.58334998}, {"O": 0.02472038, "H": 0.02479916, "L": 0.02447211, "C": 0.0245744, "V": 1001.75590455, "T": "2017-12-08T00:10:00", "BV": 24.66021009}, {"O": 0.0245744, "H": 0.0246, "L": 0.02435, "C": 0.0245, "V": 1208.46927049, "T": "2017-12-08T00:15:00", "BV": 29.52271741}, {"O": 0.0245, "H": 0.02450002, "L": 0.02430698, "C": 0.02430698, "V": 857.37510203, "T": "2017-12-08T00:20:00", "BV": 20.93193815}, {"O": 0.02430698, "H": 0.0244883, "L": 0.02412572, "C": 0.02412572, "V": 1860.37616397, "T": "2017-12-08T00:25:00", "BV": 45.08282851}, {"O": 0.02412572, "H": 0.0242, "L": 0.0240202, "C": 0.0241, "V": 1633.39812784, "T": "2017-12-08T00:30:00", "BV": 39.36326045}, {"O": 0.0241, "H": 0.0241, "L": 0.024, "C": 0.02400005, "V": 1048.93936392, "T": "2017-12-08T00:35:00", "BV": 25.23337486}, {"O": 0.02402023, "H": 0.02421999, "L": 0.02402023, "C": 0.02410004, "V": 1746.48933699, "T": "2017-12-08T00:40:00", "BV": 42.06459362}, {"O": 0.02410004, "H": 0.02421997, "L": 0.02400005, "C": 0.0241, "V": 954.56775191, "T": "2017-12-08T00:45:00", "BV": 22.99922626}, {"O": 0.02410001, "H": 0.02423599, "L": 0.024, "C": 0.02400003, "V": 873.26425785, "T": "2017-12-08T00:50:00", "BV": 21.03373377}, {"O": 0.02402405, "H": 0.02417999, "L": 0.02386147, "C": 0.023871, "V": 1309.95764972, "T": "2017-12-08T00:55:00", "BV": 31.46861822}, {"O": 0.023871, "H": 0.02419, "L": 0.023759, "C": 0.02381005, "V": 1677.60228456, "T": "2017-12-08T01:00:00", "BV": 40.15987659}, {"O": 0.023906, "H": 0.02429884, "L": 0.02390109, "C": 0.02407002, "V": 965.82371436, "T": "2017-12-08T01:05:00", "BV": 23.24500233}, {"O": 0.024075, "H": 0.024359, "L": 0.024075, "C": 0.024189, "V": 1023.45751064, "T": "2017-12-08T01:10:00", "BV": 24.73977514}, {"O": 0.024189, "H": 0.0245, "L": 0.02405, "C": 0.024205, "V": 926.24866063, "T": "2017-12-08T01:15:00", "BV": 22.44419838}, {"O": 0.02410567, "H": 0.0245, "L": 0.02395895, "C": 0.02395895, "V": 1344.17650289, "T": "2017-12-08T01:20:00", "BV": 32.49638367}, {"O": 0.024, "H": 0.02413024, "L": 0.023936, "C": 0.02395904, "V": 1012.4529749, "T": "2017-12-08T01:25:00", "BV": 24.31060353}, {"O": 0.02412497, "H": 0.0245619, "L": 0.02393602, "C": 0.02401, "V": 2107.47767307, "T": "2017-12-08T01:30:00", "BV": 50.92743672}, {"O": 0.02401, "H": 0.02465027, "L": 0.02393602, "C": 0.0241, "V": 1169.54327623, "T": "2017-12-08T01:35:00", "BV": 28.17130787}, {"O": 0.0241, "H": 0.02418099, "L": 0.02388448, "C": 0.02389833, "V": 1294.58609321, "T": "2017-12-08T01:40:00", "BV": 31.00737132}, {"O": 0.02389834, "H": 0.02400001, "L": 0.02389834, "C": 0.02389834, "V": 1824.46291557, "T": "2017-12-08T01:45:00", "BV": 43.62355559}, {"O": 0.02389834, "H": 0.02401802, "L": 0.02380412, "C": 0.02385477, "V": 472.81193446, "T": "2017-12-08T01:50:00", "BV": 11.3042576}, {"O": 0.02385477, "H": 0.02399948, "L": 0.0237652, "C": 0.02385002, "V": 482.29117333, "T": "2017-12-08T01:55:00", "BV": 11.50298392}, {"O": 0.02389822, "H": 0.0245, "L": 0.02385501, "C": 0.02426801, "V": 1287.71856878, "T": "2017-12-08T02:00:00", "BV": 31.03451316}, {"O": 0.02438091, "H": 0.02457789, "L": 0.02426801, "C": 0.02457789, "V": 671.34702699, "T": "2017-12-08T02:05:00", "BV": 16.36493803}, {"O": 0.02457789, "H": 0.02481306, "L": 0.02430002, "C": 0.024519, "V": 2124.74568918, "T": "2017-12-08T02:10:00", "BV": 52.31921656}, {"O": 0.024519, "H": 0.02457003, "L": 0.02426314, "C": 0.02435, "V": 601.01854642, "T": "2017-12-08T02:15:00", "BV": 14.65712181}, {"O": 0.0244, "H": 0.02444496, "L": 0.02404001, "C": 0.02405001, "V": 588.37815942, "T": "2017-12-08T02:20:00", "BV": 14.21998779}, {"O": 0.02411746, "H": 0.02422218, "L": 0.02403982, "C": 0.02405501, "V": 453.74951634, "T": "2017-12-08T02:25:00", "BV": 10.92426526}, {"O": 0.024054, "H": 0.0243, "L": 0.02405001, "C": 0.02429, "V": 1034.7286857, "T": "2017-12-08T02:30:00", "BV": 25.03336012}, {"O": 0.02429, "H": 0.0243923, "L": 0.02418004, "C": 0.02418952, "V": 1475.19052922, "T": "2017-12-08T02:35:00", "BV": 35.75237117}, {"O": 0.02424, "H": 0.02425, "L": 0.02410001, "C": 0.02418952, "V": 506.96921024, "T": "2017-12-08T02:40:00", "BV": 12.27106048}, {"O": 0.02418952, "H": 0.0242, "L": 0.02400977, "C": 0.0241, "V": 1170.03330341, "T": "2017-12-08T02:45:00", "BV": 28.20211569}, {"O": 0.0241, "H": 0.02425, "L": 0.02400977, "C": 0.02411286, "V": 1263.06941234, "T": "2017-12-08T02:50:00", "BV": 30.5005069}, {"O": 0.02411286, "H": 0.02426938, "L": 0.024045, "C": 0.0241, "V": 750.91427183, "T": "2017-12-08T02:55:00", "BV": 18.14730385}, {"O": 0.0242673, "H": 0.0245896, "L": 0.02400977, "C": 0.0243773, "V": 442.9865672, "T": "2017-12-08T03:00:00", "BV": 10.78462884}, {"O": 0.0243773, "H": 0.02481306, "L": 0.02419088, "C": 0.02449512, "V": 536.62088707, "T": "2017-12-08T03:05:00", "BV": 13.16773189}, {"O": 0.02472992, "H": 0.025, "L": 0.0245, "C": 0.024995, "V": 909.80837975, "T": "2017-12-08T03:10:00", "BV": 22.51393897}, {"O": 0.025, "H": 0.02530002, "L": 0.0249, "C": 0.02530002, "V": 1534.1172774, "T": "2017-12-08T03:15:00", "BV": 38.59223063}, {"O": 0.02530011, "H": 0.02628861, "L": 0.02530002, "C": 0.0257288, "V": 1976.01525332, "T": "2017-12-08T03:20:00", "BV": 50.7224518}, {"O": 0.0257288, "H": 0.02678275, "L": 0.02559001, "C": 0.02678275, "V": 2256.14760424, "T": "2017-12-08T03:25:00", "BV": 59.04749416}, {"O": 0.02678275, "H": 0.0271, "L": 0.02623376, "C": 0.02623376, "V": 2197.08253964, "T": "2017-12-08T03:30:00", "BV": 58.57140832}, {"O": 0.02623376, "H": 0.02639998, "L": 0.02577492, "C": 0.02600002, "V": 779.98372034, "T": "2017-12-08T03:35:00", "BV": 20.26527953}, {"O": 0.0260084, "H": 0.0266, "L": 0.02582063, "C": 0.026295, "V": 624.16013648, "T": "2017-12-08T03:40:00", "BV": 16.41190636}, {"O": 0.026295, "H": 0.027, "L": 0.02577651, "C": 0.02583358, "V": 1251.39650285, "T": "2017-12-08T03:45:00", "BV": 32.9359167}, {"O": 0.02583358, "H": 0.026, "L": 0.02577651, "C": 0.026, "V": 501.98191491, "T": "2017-12-08T03:50:00", "BV": 12.98964478}, {"O": 0.02594883, "H": 0.026, "L": 0.025465, "C": 0.025465, "V": 413.35879333, "T": "2017-12-08T03:55:00", "BV": 10.66596146}, {"O": 0.02553001, "H": 0.025602, "L": 0.02526582, "C": 0.02560146, "V": 505.28352181, "T": "2017-12-08T04:00:00", "BV": 12.84711947}, {"O": 0.025387, "H": 0.02560149, "L": 0.02512069, "C": 0.0252, "V": 821.57531346, "T": "2017-12-08T04:05:00", "BV": 20.78773829}, {"O": 0.02514488, "H": 0.0253, "L": 0.0251448, "C": 0.02520002, "V": 1252.03805781, "T": "2017-12-08T04:10:00", "BV": 31.50717287}, {"O": 0.02529998, "H": 0.02557184, "L": 0.02515001, "C": 0.02557184, "V": 689.07056952, "T": "2017-12-08T04:15:00", "BV": 17.49814982}, {"O": 0.02550501, "H": 0.02593676, "L": 0.02550001, "C": 0.02579193, "V": 427.65938243, "T": "2017-12-08T04:20:00", "BV": 11.00782932}, {"O": 0.02579194, "H": 0.02597982, "L": 0.02540088, "C": 0.025425, "V": 497.52454631, "T": "2017-12-08T04:25:00", "BV": 12.75483226}, {"O": 0.02542501, "H": 0.026, "L": 0.02540089, "C": 0.0258516, "V": 681.72335706, "T": "2017-12-08T04:30:00", "BV": 17.49539663}, {"O": 0.02599998, "H": 0.02624705, "L": 0.02550937, "C": 0.02621555, "V": 1059.5266559, "T": "2017-12-08T04:35:00", "BV": 27.46366211}, {"O": 0.02610684, "H": 0.02647729, "L": 0.02574103, "C": 0.02592691, "V": 958.27495973, "T": "2017-12-08T04:40:00", "BV": 25.05387564}, {"O": 0.02612396, "H": 0.02649999, "L": 0.02569, "C": 0.0263736, "V": 539.70345753, "T": "2017-12-08T04:45:00", "BV": 14.13581162}, {"O": 0.0263736, "H": 0.02647999, "L": 0.02614501, "C": 0.02645855, "V": 262.94839768, "T": "2017-12-08T04:50:00", "BV": 6.91958023}, {"O": 0.02645855, "H": 0.02665995, "L": 0.026333, "C": 0.02655002, "V": 406.81318058, "T": "2017-12-08T04:55:00", "BV": 10.7673036}, {"O": 0.02656826, "H": 0.02726792, "L": 0.02645001, "C": 0.0272, "V": 1159.02195231, "T": "2017-12-08T05:00:00", "BV": 31.12648366}, {"O": 0.02726792, "H": 0.02769644, "L": 0.02692998, "C": 0.02709864, "V": 3323.20324882, "T": "2017-12-08T05:05:00", "BV": 91.0579891}, {"O": 0.02708234, "H": 0.0275, "L": 0.02681517, "C": 0.02749861, "V": 1333.9987421, "T": "2017-12-08T05:10:00", "BV": 36.13128465}, {"O": 0.02749862, "H": 0.02769999, "L": 0.02709365, "C": 0.02711279, "V": 736.46609303, "T": "2017-12-08T05:15:00", "BV": 20.2142014}, {"O": 0.02722719, "H": 0.02810199, "L": 0.02712221, "C": 0.02793, "V": 1882.16104929, "T": "2017-12-08T05:20:00", "BV": 52.29675734}, {"O": 0.02808999, "H": 0.02989898, "L": 0.027723, "C": 0.02831675, "V": 3577.41154484, "T": "2017-12-08T05:25:00", "BV": 102.50110307}, {"O": 0.02846442, "H": 0.02858, "L": 0.02831675, "C": 0.02831676, "V": 1143.03638663, "T": "2017-12-08T05:30:00", "BV": 32.51879231}, {"O": 0.02831676, "H": 0.028728, "L": 0.02748, "C": 0.02765861, "V": 2345.22447194, "T": "2017-12-08T05:35:00", "BV": 66.24054608}, {"O": 0.02750502, "H": 0.02817815, "L": 0.027, "C": 0.02809999, "V": 2985.38440139, "T": "2017-12-08T05:40:00", "BV": 82.23759828}, {"O": 0.0281249, "H": 0.02817799, "L": 0.02729727, "C": 0.02729788, "V": 1299.59407654, "T": "2017-12-08T05:45:00", "BV": 35.98080179}, {"O": 0.02729789, "H": 0.02786096, "L": 0.02710219, "C": 0.02710219, "V": 1229.09599575, "T": "2017-12-08T05:50:00", "BV": 33.79305655}, {"O": 0.02713112, "H": 0.02740877, "L": 0.02652802, "C": 0.02654644, "V": 1354.60989845, "T": "2017-12-08T05:55:00", "BV": 36.3586581}, {"O": 0.02676268, "H": 0.02699995, "L": 0.02630146, "C": 0.02677959, "V": 1275.81384043, "T": "2017-12-08T06:00:00", "BV": 34.08516269}, {"O": 0.02677955, "H": 0.02729965, "L": 0.02625022, "C": 0.0271, "V": 1521.84927079, "T": "2017-12-08T06:05:00", "BV": 40.49493319}, {"O": 0.0271, "H": 0.02798999, "L": 0.0268, "C": 0.02683279, "V": 1722.62489462, "T": "2017-12-08T06:10:00", "BV": 47.17075396}, {"O": 0.02692998, "H": 0.027079, "L": 0.02664915, "C": 0.02691005, "V": 1077.67035256, "T": "2017-12-08T06:15:00", "BV": 28.97271891}, {"O": 0.02704773, "H": 0.02756863, "L": 0.02683902, "C": 0.0269937, "V": 811.66042595, "T": "2017-12-08T06:20:00", "BV": 22.00622477}, {"O": 0.0269937, "H": 0.02699998, "L": 0.02634, "C": 0.02644, "V": 546.95572616, "T": "2017-12-08T06:25:00", "BV": 14.60979967}, {"O": 0.02659999, "H": 0.02659999, "L": 0.0260821, "C": 0.026141, "V": 1088.32210726, "T": "2017-12-08T06:30:00", "BV": 28.50864333}, {"O": 0.026141, "H": 0.02634998, "L": 0.0260879, "C": 0.02621, "V": 473.04667594, "T": "2017-12-08T06:35:00", "BV": 12.40903169}, {"O": 0.02621002, "H": 0.02634999, "L": 0.02602594, "C": 0.0260547, "V": 353.65899843, "T": "2017-12-08T06:40:00", "BV": 9.26904077}, {"O": 0.0260547, "H": 0.02619998, "L": 0.02579328, "C": 0.02585, "V": 299.05208696, "T": "2017-12-08T06:45:00", "BV": 7.76906155}, {"O": 0.02585, "H": 0.0259, "L": 0.0255067, "C": 0.02559998, "V": 789.27923423, "T": "2017-12-08T06:50:00", "BV": 20.27539636}, {"O": 0.02559998, "H": 0.02565, "L": 0.0255, "C": 0.02559998, "V": 322.01598199, "T": "2017-12-08T06:55:00", "BV": 8.23513036}, {"O": 0.02555, "H": 0.0257, "L": 0.02546294, "C": 0.02569994, "V": 754.45451308, "T": "2017-12-08T07:00:00", "BV": 19.28502138}, {"O": 0.02569994, "H": 0.0259, "L": 0.02550003, "C": 0.02578895, "V": 292.87445578, "T": "2017-12-08T07:05:00", "BV": 7.5326589}, {"O": 0.025722, "H": 0.02596237, "L": 0.02541614, "C": 0.02541614, "V": 529.77986787, "T": "2017-12-08T07:10:00", "BV": 13.5827095}, {"O": 0.02541614, "H": 0.02546459, "L": 0.02517791, "C": 0.02520013, "V": 687.2384702, "T": "2017-12-08T07:15:00", "BV": 17.34180937}, {"O": 0.02520014, "H": 0.02559, "L": 0.02520013, "C": 0.02556893, "V": 625.71029038, "T": "2017-12-08T07:20:00", "BV": 15.92246762}, {"O": 0.02556893, "H": 0.0257, "L": 0.02544128, "C": 0.02546011, "V": 263.59674572, "T": "2017-12-08T07:25:00", "BV": 6.73726973}, {"O": 0.02544128, "H": 0.0255763, "L": 0.02534, "C": 0.0255, "V": 341.2928763, "T": "2017-12-08T07:30:00", "BV": 8.68556672}, {"O": 0.02552676, "H": 0.02627666, "L": 0.02552676, "C": 0.02588, "V": 631.3548223, "T": "2017-12-08T07:35:00", "BV": 16.31865831}, {"O": 0.02588097, "H": 0.02629999, "L": 0.02588097, "C": 0.02619999, "V": 1096.01826228, "T": "2017-12-08T07:40:00", "BV": 28.61970972}, {"O": 0.02619999, "H": 0.02641, "L": 0.02605915, "C": 0.0260628, "V": 620.81465061, "T": "2017-12-08T07:45:00", "BV": 16.29013769}, {"O": 0.0260628, "H": 0.02643997, "L": 0.025753, "C": 0.025905, "V": 694.29557484, "T": "2017-12-08T07:50:00", "BV": 18.10719595}, {"O": 0.02576002, "H": 0.025998, "L": 0.0257516, "C": 0.02582702, "V": 296.65180203, "T": "2017-12-08T07:55:00", "BV": 7.67173011}, {"O": 0.02582702, "H": 0.02622998, "L": 0.02577051, "C": 0.02600002, "V": 835.21295493, "T": "2017-12-08T08:00:00", "BV": 21.63919154}, {"O": 0.02600001, "H": 0.02618144, "L": 0.02598504, "C": 0.02609997, "V": 280.36967619, "T": "2017-12-08T08:05:00", "BV": 7.31896168}, {"O": 0.02609997, "H": 0.02611584, "L": 0.0259, "C": 0.02592082, "V": 495.93038255, "T": "2017-12-08T08:10:00", "BV": 12.88195178}, {"O": 0.0259208, "H": 0.02608696, "L": 0.02591967, "C": 0.02608001, "V": 373.28647972, "T": "2017-12-08T08:15:00", "BV": 9.7040787}, {"O": 0.02608001, "H": 0.02633208, "L": 0.02608001, "C": 0.02633205, "V": 478.63636094, "T": "2017-12-08T08:20:00", "BV": 12.5196974}, {"O": 0.02633205, "H": 0.0264, "L": 0.0261378, "C": 0.0262, "V": 279.40246317, "T": "2017-12-08T08:25:00", "BV": 7.33225133}, {"O": 0.0262, "H": 0.0264, "L": 0.02614069, "C": 0.02631, "V": 447.88892349, "T": "2017-12-08T08:30:00", "BV": 11.7816765}, {"O": 0.02631, "H": 0.02644001, "L": 0.02631, "C": 0.02637001, "V": 535.27898041, "T": "2017-12-08T08:35:00", "BV": 14.11606111}, {"O": 0.02637001, "H": 0.026748, "L": 0.02637, "C": 0.02668106, "V": 349.09815496, "T": "2017-12-08T08:40:00", "BV": 9.26934203}, {"O": 0.02657838, "H": 0.02678134, "L": 0.02651, "C": 0.0266, "V": 380.80929331, "T": "2017-12-08T08:45:00", "BV": 10.13110916}, {"O": 0.0266, "H": 0.027, "L": 0.02651014, "C": 0.02683624, "V": 487.1047306, "T": "2017-12-08T08:50:00", "BV": 13.07803231}, {"O": 0.02696102, "H": 0.02746976, "L": 0.02675942, "C": 0.02746976, "V": 442.60353146, "T": "2017-12-08T08:55:00", "BV": 12.00040604}, {"O": 0.02744948, "H": 0.02777532, "L": 0.027441, "C": 0.02767901, "V": 753.9600132, "T": "2017-12-08T09:00:00", "BV": 20.83753801}, {"O": 0.02767901, "H": 0.02773509, "L": 0.02701001, "C": 0.02701001, "V": 1304.35503718, "T": "2017-12-08T09:05:00", "BV": 35.84792131}, {"O": 0.02701001, "H": 0.02763639, "L": 0.02680649, "C": 0.02763639, "V": 777.91976943, "T": "2017-12-08T09:10:00", "BV": 21.11726103}, {"O": 0.0275, "H": 0.0276364, "L": 0.02734001, "C": 0.02742, "V": 835.45749981, "T": "2017-12-08T09:15:00", "BV": 22.95013405}, {"O": 0.02741087, "H": 0.027985, "L": 0.02732563, "C": 0.0279, "V": 793.83554795, "T": "2017-12-08T09:20:00", "BV": 21.91060715}, {"O": 0.0279, "H": 0.02817813, "L": 0.02765002, "C": 0.02775411, "V": 1556.90087293, "T": "2017-12-08T09:25:00", "BV": 43.4351589}, {"O": 0.02775411, "H": 0.02799999, "L": 0.02755794, "C": 0.02792327, "V": 1205.37671538, "T": "2017-12-08T09:30:00", "BV": 33.61258561}, {"O": 0.02793, "H": 0.02852599, "L": 0.02792545, "C": 0.02845055, "V": 1514.64864793, "T": "2017-12-08T09:35:00", "BV": 42.85118104}, {"O": 0.02849747, "H": 0.0286891, "L": 0.02799105, "C": 0.02862995, "V": 817.92937554, "T": "2017-12-08T09:40:00", "BV": 23.29424905}, {"O": 0.0287, "H": 0.02890412, "L": 0.02859904, "C": 0.02862, "V": 639.23696036, "T": "2017-12-08T09:45:00", "BV": 18.37792079}, {"O": 0.02862, "H": 0.02878988, "L": 0.02805048, "C": 0.02805049, "V": 1923.78423254, "T": "2017-12-08T09:50:00", "BV": 54.92997065}, {"O": 0.02811117, "H": 0.0284, "L": 0.02800001, "C": 0.02820002, "V": 498.88971215, "T": "2017-12-08T09:55:00", "BV": 14.06379883}, {"O": 0.02820002, "H": 0.02855704, "L": 0.02765689, "C": 0.02777, "V": 1442.18100163, "T": "2017-12-08T10:00:00", "BV": 40.4434626}, {"O": 0.02777, "H": 0.02859748, "L": 0.02774039, "C": 0.02813401, "V": 635.08418939, "T": "2017-12-08T10:05:00", "BV": 17.77380494}, {"O": 0.0282099, "H": 0.02838, "L": 0.02788952, "C": 0.02800405, "V": 824.8581839, "T": "2017-12-08T10:10:00", "BV": 23.24707947}, {"O": 0.02800317, "H": 0.028382, "L": 0.02798174, "C": 0.028382, "V": 427.19726878, "T": "2017-12-08T10:15:00", "BV": 12.06529349}, {"O": 0.02822418, "H": 0.028382, "L": 0.02798445, "C": 0.02809869, "V": 707.64031247, "T": "2017-12-08T10:20:00", "BV": 19.99537916}, {"O": 0.02809873, "H": 0.02835, "L": 0.0280986, "C": 0.0282, "V": 216.85574119, "T": "2017-12-08T10:25:00", "BV": 6.11486686}, {"O": 0.0282, "H": 0.02834411, "L": 0.02810128, "C": 0.02818, "V": 236.32619468, "T": "2017-12-08T10:30:00", "BV": 6.66334662}, {"O": 0.02828, "H": 0.028976, "L": 0.027927, "C": 0.0287712, "V": 1359.07704669, "T": "2017-12-08T10:35:00", "BV": 38.6288425}, {"O": 0.0287712, "H": 0.0290816, "L": 0.028598, "C": 0.02898631, "V": 763.58571573, "T": "2017-12-08T10:40:00", "BV": 22.01203139}, {"O": 0.02898631, "H": 0.0295, "L": 0.02885, "C": 0.02888538, "V": 1661.66533321, "T": "2017-12-08T10:45:00", "BV": 48.52143535}, {"O": 0.02914799, "H": 0.0295, "L": 0.02888538, "C": 0.02941717, "V": 824.15181195, "T": "2017-12-08T10:50:00", "BV": 24.11624985}, {"O": 0.0294171, "H": 0.02979999, "L": 0.02926, "C": 0.02966537, "V": 1271.22447235, "T": "2017-12-08T10:55:00", "BV": 37.58009233}, {"O": 0.029511, "H": 0.02990999, "L": 0.0295101, "C": 0.029796, "V": 1204.0040526, "T": "2017-12-08T11:00:00", "BV": 35.90668903}, {"O": 0.02978601, "H": 0.02999999, "L": 0.0296, "C": 0.02999001, "V": 1188.74524874, "T": "2017-12-08T11:05:00", "BV": 35.58793298}, {"O": 0.02999, "H": 0.03062764, "L": 0.02995606, "C": 0.03059106, "V": 2271.51890608, "T": "2017-12-08T11:10:00", "BV": 68.87606453}, {"O": 0.03054001, "H": 0.03065, "L": 0.02995682, "C": 0.03062761, "V": 1875.33351938, "T": "2017-12-08T11:15:00", "BV": 57.0656581}, {"O": 0.03062761, "H": 0.03080343, "L": 0.03048989, "C": 0.03078, "V": 1554.45903936, "T": "2017-12-08T11:20:00", "BV": 47.67381335}, {"O": 0.03078, "H": 0.0315, "L": 0.03071365, "C": 0.03145768, "V": 1053.07172346, "T": "2017-12-08T11:25:00", "BV": 32.75509668}, {"O": 0.0314, "H": 0.032, "L": 0.0314, "C": 0.03198, "V": 3125.21576266, "T": "2017-12-08T11:30:00", "BV": 99.66624234}, {"O": 0.03198, "H": 0.03199001, "L": 0.03040202, "C": 0.03060099, "V": 2564.55216445, "T": "2017-12-08T11:35:00", "BV": 80.11257614}, {"O": 0.03053, "H": 0.03066239, "L": 0.03024859, "C": 0.03060099, "V": 1694.67825156, "T": "2017-12-08T11:40:00", "BV": 51.61972837}, {"O": 0.03058999, "H": 0.03060099, "L": 0.02974, "C": 0.02974011, "V": 2184.53887799, "T": "2017-12-08T11:45:00", "BV": 66.40658959}, {"O": 0.02986919, "H": 0.03015998, "L": 0.02968514, "C": 0.02988006, "V": 1329.46588933, "T": "2017-12-08T11:50:00", "BV": 39.70302315}, {"O": 0.02988006, "H": 0.03, "L": 0.029333, "C": 0.02949999, "V": 1425.18598927, "T": "2017-12-08T11:55:00", "BV": 42.33717763}, {"O": 0.02949999, "H": 0.02973095, "L": 0.029333, "C": 0.029333, "V": 1277.73705425, "T": "2017-12-08T12:00:00", "BV": 37.76671151}, {"O": 0.029333, "H": 0.02940995, "L": 0.02894513, "C": 0.02900146, "V": 756.39368627, "T": "2017-12-08T12:05:00", "BV": 22.03028573}, {"O": 0.02897728, "H": 0.02973105, "L": 0.02894513, "C": 0.02948647, "V": 775.2926708, "T": "2017-12-08T12:10:00", "BV": 22.79077686}, {"O": 0.02948647, "H": 0.03004, "L": 0.02930187, "C": 0.03004, "V": 657.81180667, "T": "2017-12-08T12:15:00", "BV": 19.56917574}, {"O": 0.03003772, "H": 0.03038401, "L": 0.02993708, "C": 0.0299751, "V": 717.90646134, "T": "2017-12-08T12:20:00", "BV": 21.65854043}, {"O": 0.02993708, "H": 0.0299751, "L": 0.02921, "C": 0.02927469, "V": 549.69987771, "T": "2017-12-08T12:25:00", "BV": 16.18116514}, {"O": 0.02927469, "H": 0.02948999, "L": 0.0292, "C": 0.029305, "V": 616.57754111, "T": "2017-12-08T12:30:00", "BV": 18.08639137}, {"O": 0.02939, "H": 0.029787, "L": 0.02927175, "C": 0.02948511, "V": 512.89175622, "T": "2017-12-08T12:35:00", "BV": 15.12186348}, {"O": 0.02948511, "H": 0.02969823, "L": 0.02924999, "C": 0.02937002, "V": 847.24626202, "T": "2017-12-08T12:40:00", "BV": 25.00294424}, {"O": 0.02937002, "H": 0.02964226, "L": 0.02926301, "C": 0.0295, "V": 749.15924509, "T": "2017-12-08T12:45:00", "BV": 22.08331446}, {"O": 0.02947975, "H": 0.02950001, "L": 0.02902486, "C": 0.02929998, "V": 2466.48328615, "T": "2017-12-08T12:50:00", "BV": 72.15736653}, {"O": 0.02929998, "H": 0.029611, "L": 0.02915903, "C": 0.029606, "V": 434.5572816, "T": "2017-12-08T12:55:00", "BV": 12.79313709}, {"O": 0.029606, "H": 0.02988877, "L": 0.0295, "C": 0.02988877, "V": 548.85936148, "T": "2017-12-08T13:00:00", "BV": 16.2839385}, {"O": 0.02988892, "H": 0.03029414, "L": 0.02988877, "C": 0.03004923, "V": 969.17591944, "T": "2017-12-08T13:05:00", "BV": 29.15118186}, {"O": 0.03004923, "H": 0.0302, "L": 0.02988877, "C": 0.03004, "V": 679.20031855, "T": "2017-12-08T13:10:00", "BV": 20.39363387}, {"O": 0.0300491, "H": 0.03112574, "L": 0.02991, "C": 0.03025979, "V": 1224.903516, "T": "2017-12-08T13:15:00", "BV": 37.19345901}, {"O": 0.0303, "H": 0.03077, "L": 0.03, "C": 0.03023224, "V": 1197.56260544, "T": "2017-12-08T13:20:00", "BV": 36.23004178}, {"O": 0.03032999, "H": 0.03032999, "L": 0.02981346, "C": 0.02999999, "V": 722.20078971, "T": "2017-12-08T13:25:00", "BV": 21.70627114}, {"O": 0.02990004, "H": 0.03023224, "L": 0.02990004, "C": 0.03004655, "V": 427.51683266, "T": "2017-12-08T13:30:00", "BV": 12.85322039}, {"O": 0.03004655, "H": 0.03004656, "L": 0.02930003, "C": 0.02969887, "V": 1262.30051783, "T": "2017-12-08T13:35:00", "BV": 37.46302756}, {"O": 0.02965499, "H": 0.03, "L": 0.02944769, "C": 0.0298, "V": 1434.96622662, "T": "2017-12-08T13:40:00", "BV": 42.75634315}, {"O": 0.0298, "H": 0.03, "L": 0.02971, "C": 0.02996011, "V": 360.13530549, "T": "2017-12-08T13:45:00", "BV": 10.76856524}, {"O": 0.02996011, "H": 0.03, "L": 0.02959712, "C": 0.02959721, "V": 521.45822212, "T": "2017-12-08T13:50:00", "BV": 15.52880704}, {"O": 0.02971, "H": 0.02981998, "L": 0.02959713, "C": 0.02981985, "V": 480.82137357, "T": "2017-12-08T13:55:00", "BV": 14.26416151}, {"O": 0.02969, "H": 0.0298198, "L": 0.02944806, "C": 0.02957758, "V": 474.40566342, "T": "2017-12-08T14:00:00", "BV": 14.05017179}, {"O": 0.02957758, "H": 0.02979497, "L": 0.02946003, "C": 0.02974615, "V": 501.18065605, "T": "2017-12-08T14:05:00", "BV": 14.84780174}, {"O": 0.02974616, "H": 0.0299, "L": 0.02944808, "C": 0.0294481, "V": 894.21267281, "T": "2017-12-08T14:10:00", "BV": 26.53010846}, {"O": 0.0294481, "H": 0.02973988, "L": 0.0293895, "C": 0.02947159, "V": 691.31206399, "T": "2017-12-08T14:15:00", "BV": 20.37558843}, {"O": 0.02951, "H": 0.02965, "L": 0.02940001, "C": 0.02944813, "V": 371.51761712, "T": "2017-12-08T14:20:00", "BV": 10.95386918}, {"O": 0.02944813, "H": 0.0296, "L": 0.0289, "C": 0.02896006, "V": 570.90160297, "T": "2017-12-08T14:25:00", "BV": 16.7320527}, {"O": 0.0289, "H": 0.02896006, "L": 0.02836659, "C": 0.02841219, "V": 1745.2519663, "T": "2017-12-08T14:30:00", "BV": 49.99239843}, {"O": 0.02837304, "H": 0.02841792, "L": 0.02803608, "C": 0.0282, "V": 1136.39374983, "T": "2017-12-08T14:35:00", "BV": 32.0532537}, {"O": 0.0282, "H": 0.02820001, "L": 0.02758138, "C": 0.02758139, "V": 686.08554135, "T": "2017-12-08T14:40:00", "BV": 19.06745579}, {"O": 0.02758139, "H": 0.02766539, "L": 0.02688255, "C": 0.02715545, "V": 2042.34864735, "T": "2017-12-08T14:45:00", "BV": 55.76745589}, {"O": 0.0271, "H": 0.0277, "L": 0.02694781, "C": 0.02740002, "V": 1280.98529438, "T": "2017-12-08T14:50:00", "BV": 34.95386716}, {"O": 0.02769999, "H": 0.02783287, "L": 0.02740002, "C": 0.02755166, "V": 889.88846849, "T": "2017-12-08T14:55:00", "BV": 24.58317601}, {"O": 0.02755166, "H": 0.0278, "L": 0.02730008, "C": 0.02779999, "V": 789.56533222, "T": "2017-12-08T15:00:00", "BV": 21.72471365}, {"O": 0.02777164, "H": 0.02782164, "L": 0.027557, "C": 0.027771, "V": 329.49121187, "T": "2017-12-08T15:05:00", "BV": 9.13874648}, {"O": 0.027771, "H": 0.028, "L": 0.02777018, "C": 0.028, "V": 788.42408996, "T": "2017-12-08T15:10:00", "BV": 21.90499896}, {"O": 0.02778401, "H": 0.02802112, "L": 0.027784, "C": 0.027784, "V": 576.27154001, "T": "2017-12-08T15:15:00", "BV": 16.02233572}, {"O": 0.02778401, "H": 0.02797317, "L": 0.02778, "C": 0.02797314, "V": 804.68215855, "T": "2017-12-08T15:20:00", "BV": 22.4365552}, {"O": 0.02797314, "H": 0.02819539, "L": 0.02791, "C": 0.02805989, "V": 597.12668923, "T": "2017-12-08T15:25:00", "BV": 16.75539894}, {"O": 0.02816966, "H": 0.02820095, "L": 0.02800011, "C": 0.0282, "V": 528.01752531, "T": "2017-12-08T15:30:00", "BV": 14.86607503}, {"O": 0.0282, "H": 0.02825, "L": 0.02805451, "C": 0.02823, "V": 478.42710504, "T": "2017-12-08T15:35:00", "BV": 13.49563727}, {"O": 0.0282, "H": 0.02855359, "L": 0.02810119, "C": 0.02854998, "V": 694.4828997, "T": "2017-12-08T15:40:00", "BV": 19.65386998}, {"O": 0.02854994, "H": 0.02855359, "L": 0.02827279, "C": 0.02854399, "V": 738.51955129, "T": "2017-12-08T15:45:00", "BV": 21.07258032}, {"O": 0.02854998, "H": 0.02873413, "L": 0.02826001, "C": 0.02873412, "V": 1329.60868438, "T": "2017-12-08T15:50:00", "BV": 37.88979581}, {"O": 0.028602, "H": 0.0288177, "L": 0.02860005, "C": 0.02865004, "V": 314.35321759, "T": "2017-12-08T15:55:00", "BV": 9.03539845}, {"O": 0.02865004, "H": 0.028799, "L": 0.02848, "C": 0.0285, "V": 649.59720947, "T": "2017-12-08T16:00:00", "BV": 18.66479974}, {"O": 0.02848, "H": 0.028602, "L": 0.02825001, "C": 0.028379, "V": 406.14425702, "T": "2017-12-08T16:05:00", "BV": 11.52845625}, {"O": 0.02836, "H": 0.02849996, "L": 0.02825101, "C": 0.02842706, "V": 217.59935424, "T": "2017-12-08T16:10:00", "BV": 6.17155882}, {"O": 0.02842706, "H": 0.02848406, "L": 0.02826977, "C": 0.0283201, "V": 352.61600424, "T": "2017-12-08T16:15:00", "BV": 9.98066433}, {"O": 0.02829859, "H": 0.02849999, "L": 0.02826823, "C": 0.02830702, "V": 542.03257224, "T": "2017-12-08T16:20:00", "BV": 15.35783205}, {"O": 0.02830703, "H": 0.02849997, "L": 0.02830702, "C": 0.02849994, "V": 282.94768764, "T": "2017-12-08T16:25:00", "BV": 8.03744407}, {"O": 0.02840842, "H": 0.02859693, "L": 0.02840842, "C": 0.02859693, "V": 502.15992514, "T": "2017-12-08T16:30:00", "BV": 14.30609034}, {"O": 0.02850996, "H": 0.029, "L": 0.02849996, "C": 0.02890858, "V": 867.2248426, "T": "2017-12-08T16:35:00", "BV": 24.92267879}, {"O": 0.02890858, "H": 0.0291605, "L": 0.02877993, "C": 0.0290136, "V": 560.59369111, "T": "2017-12-08T16:40:00", "BV": 16.25327025}, {"O": 0.0290136, "H": 0.03, "L": 0.0290136, "C": 0.03, "V": 1246.55755767, "T": "2017-12-08T16:45:00", "BV": 36.95787899}, {"O": 0.03, "H": 0.03034114, "L": 0.02989114, "C": 0.03003663, "V": 1765.3259474, "T": "2017-12-08T16:50:00", "BV": 53.12803266}, {"O": 0.03003663, "H": 0.03014989, "L": 0.02976061, "C": 0.02991999, "V": 1506.26620832, "T": "2017-12-08T16:55:00", "BV": 45.16325206}, {"O": 0.02989985, "H": 0.02998993, "L": 0.02968986, "C": 0.0298998, "V": 773.22150246, "T": "2017-12-08T17:00:00", "BV": 23.03592785}, {"O": 0.02989979, "H": 0.03014999, "L": 0.02969, "C": 0.02988596, "V": 1225.28690891, "T": "2017-12-08T17:05:00", "BV": 36.68860288}, {"O": 0.0299759, "H": 0.03019706, "L": 0.02988595, "C": 0.02997, "V": 679.18818878, "T": "2017-12-08T17:10:00", "BV": 20.4050133}, {"O": 0.02997, "H": 0.03009376, "L": 0.0296449, "C": 0.02964492, "V": 693.76819261, "T": "2017-12-08T17:15:00", "BV": 20.73558047}, {"O": 0.02970055, "H": 0.03018598, "L": 0.02964493, "C": 0.02999494, "V": 706.08235719, "T": "2017-12-08T17:20:00", "BV": 21.09150272}, {"O": 0.02999496, "H": 0.03005138, "L": 0.02979601, "C": 0.0298934, "V": 729.84966537, "T": "2017-12-08T17:25:00", "BV": 21.83886576}, {"O": 0.0298934, "H": 0.03004495, "L": 0.02980104, "C": 0.02998889, "V": 474.1356656, "T": "2017-12-08T17:30:00", "BV": 14.19035223}, {"O": 0.03, "H": 0.03027297, "L": 0.02998889, "C": 0.02998892, "V": 488.3284832, "T": "2017-12-08T17:35:00", "BV": 14.67985764}, {"O": 0.0300699, "H": 0.03013008, "L": 0.02998893, "C": 0.03, "V": 915.15633448, "T": "2017-12-08T17:40:00", "BV": 27.49437216}, {"O": 0.03, "H": 0.03033374, "L": 0.02998893, "C": 0.03021901, "V": 968.13376237, "T": "2017-12-08T17:45:00", "BV": 29.2420247}, {"O": 0.0302945, "H": 0.03033373, "L": 0.03010995, "C": 0.030219, "V": 269.11545964, "T": "2017-12-08T17:50:00", "BV": 8.13944583}, {"O": 0.0303, "H": 0.03054994, "L": 0.030219, "C": 0.03050002, "V": 611.20846889, "T": "2017-12-08T17:55:00", "BV": 18.54559419}, {"O": 0.03050002, "H": 0.03069997, "L": 0.03034136, "C": 0.0304, "V": 715.95047292, "T": "2017-12-08T18:00:00", "BV": 21.86676196}, {"O": 0.03039, "H": 0.03053498, "L": 0.03030302, "C": 0.03053, "V": 470.76887068, "T": "2017-12-08T18:05:00", "BV": 14.31979528}, {"O": 0.0303398, "H": 0.03054, "L": 0.03030304, "C": 0.03033002, "V": 331.06487239, "T": "2017-12-08T18:10:00", "BV": 10.05131164}, {"O": 0.030463, "H": 0.03048493, "L": 0.03033002, "C": 0.0304, "V": 396.20316058, "T": "2017-12-08T18:15:00", "BV": 12.05358879}, {"O": 0.0304, "H": 0.03045, "L": 0.03033002, "C": 0.03033003, "V": 257.30871526, "T": "2017-12-08T18:20:00", "BV": 7.81940613}, {"O": 0.03033003, "H": 0.0303999, "L": 0.03030305, "C": 0.03033002, "V": 704.33751463, "T": "2017-12-08T18:25:00", "BV": 21.36147401}, {"O": 0.03033002, "H": 0.03069999, "L": 0.03032, "C": 0.030502, "V": 836.08482505, "T": "2017-12-08T18:30:00", "BV": 25.47773204}, {"O": 0.030502, "H": 0.030615, "L": 0.03039, "C": 0.03061491, "V": 365.61080292, "T": "2017-12-08T18:35:00", "BV": 11.16453029}, {"O": 0.03048776, "H": 0.03061491, "L": 0.03033, "C": 0.03034005, "V": 385.75901234, "T": "2017-12-08T18:40:00", "BV": 11.73002675}, {"O": 0.03034005, "H": 0.03043987, "L": 0.03002968, "C": 0.03006504, "V": 1140.78384675, "T": "2017-12-08T18:45:00", "BV": 34.56123389}, {"O": 0.03006504, "H": 0.03027731, "L": 0.03002432, "C": 0.0300802, "V": 855.31923897, "T": "2017-12-08T18:50:00", "BV": 25.74655784}, {"O": 0.03014548, "H": 0.03014548, "L": 0.02991273, "C": 0.03008499, "V": 598.00847139, "T": "2017-12-08T18:55:00", "BV": 17.97773916}, {"O": 0.03008499, "H": 0.03008499, "L": 0.029773, "C": 0.0299134, "V": 575.64740893, "T": "2017-12-08T19:00:00", "BV": 17.24461345}, {"O": 0.0299134, "H": 0.03006699, "L": 0.02943411, "C": 0.0296487, "V": 280.68024398, "T": "2017-12-08T19:05:00", "BV": 8.35100837}, {"O": 0.029639, "H": 0.029639, "L": 0.029198, "C": 0.029316, "V": 385.69958096, "T": "2017-12-08T19:10:00", "BV": 11.32142808}, {"O": 0.029198, "H": 0.02957952, "L": 0.0291, "C": 0.02948425, "V": 531.96184631, "T": "2017-12-08T19:15:00", "BV": 15.59561723}, {"O": 0.02948425, "H": 0.02967912, "L": 0.02936002, "C": 0.02960894, "V": 308.06354436, "T": "2017-12-08T19:20:00", "BV": 9.08116224}, {"O": 0.02952581, "H": 0.02960895, "L": 0.02918424, "C": 0.02931098, "V": 672.67390528, "T": "2017-12-08T19:25:00", "BV": 19.80765995}, {"O": 0.02926002, "H": 0.02931098, "L": 0.02891725, "C": 0.02913, "V": 2103.36275967, "T": "2017-12-08T19:30:00", "BV": 61.03256604}, {"O": 0.02913, "H": 0.0293, "L": 0.02913, "C": 0.02921001, "V": 211.51931165, "T": "2017-12-08T19:35:00", "BV": 6.18101584}, {"O": 0.02927999, "H": 0.02947655, "L": 0.02921001, "C": 0.02933922, "V": 192.30608935, "T": "2017-12-08T19:40:00", "BV": 5.63489515}, {"O": 0.02931097, "H": 0.029495, "L": 0.02931097, "C": 0.02931098, "V": 296.66037128, "T": "2017-12-08T19:45:00", "BV": 8.70704788}, {"O": 0.02933924, "H": 0.02949, "L": 0.02931098, "C": 0.02931099, "V": 738.05817599, "T": "2017-12-08T19:50:00", "BV": 21.68275785}, {"O": 0.02931099, "H": 0.029485, "L": 0.02931099, "C": 0.02940124, "V": 461.22826555, "T": "2017-12-08T19:55:00", "BV": 13.55747225}, {"O": 0.02931131, "H": 0.02948949, "L": 0.0293111, "C": 0.02940125, "V": 679.42516092, "T": "2017-12-08T20:00:00", "BV": 19.9806252}, {"O": 0.02940125, "H": 0.02946993, "L": 0.029132, "C": 0.02926999, "V": 663.15625091, "T": "2017-12-08T20:05:00", "BV": 19.42771279}, {"O": 0.02915875, "H": 0.02946994, "L": 0.02915873, "C": 0.02919192, "V": 708.35498265, "T": "2017-12-08T20:10:00", "BV": 20.74447813}, {"O": 0.02919101, "H": 0.02945999, "L": 0.02918111, "C": 0.02929995, "V": 652.96274134, "T": "2017-12-08T20:15:00", "BV": 19.12412529}, {"O": 0.02923005, "H": 0.02949, "L": 0.02923005, "C": 0.02926315, "V": 493.37619263, "T": "2017-12-08T20:20:00", "BV": 14.46644327}, {"O": 0.02948499, "H": 0.0294999, "L": 0.02926316, "C": 0.02928315, "V": 488.03962217, "T": "2017-12-08T20:25:00", "BV": 14.31994389}, {"O": 0.02928316, "H": 0.02928316, "L": 0.02920001, "C": 0.02924324, "V": 528.73713457, "T": "2017-12-08T20:30:00", "BV": 15.45308681}, {"O": 0.02920495, "H": 0.0293, "L": 0.02912697, "C": 0.02918111, "V": 1114.19249669, "T": "2017-12-08T20:35:00", "BV": 32.53188216}, {"O": 0.02915843, "H": 0.0295, "L": 0.02915843, "C": 0.02928, "V": 901.10540064, "T": "2017-12-08T20:40:00", "BV": 26.42078469}, {"O": 0.02928, "H": 0.02955, "L": 0.02922001, "C": 0.02955, "V": 598.43632736, "T": "2017-12-08T20:45:00", "BV": 17.59316111}, {"O": 0.02955, "H": 0.02969999, "L": 0.02926243, "C": 0.0292921, "V": 806.17011275, "T": "2017-12-08T20:50:00", "BV": 23.81141393}, {"O": 0.02929216, "H": 0.02958529, "L": 0.02929209, "C": 0.02949997, "V": 277.40164129, "T": "2017-12-08T20:55:00", "BV": 8.1609169}, {"O": 0.02937604, "H": 0.0295, "L": 0.02937603, "C": 0.02945, "V": 579.02073624, "T": "2017-12-08T21:00:00", "BV": 17.03571308}, {"O": 0.02945, "H": 0.02958088, "L": 0.02937609, "C": 0.029495, "V": 536.06994161, "T": "2017-12-08T21:05:00", "BV": 15.79744631}, {"O": 0.029495, "H": 0.0295, "L": 0.02940603, "C": 0.02949501, "V": 571.49456551, "T": "2017-12-08T21:10:00", "BV": 16.8364103}, {"O": 0.02949501, "H": 0.02958539, "L": 0.02932101, "C": 0.0293629, "V": 463.88966945, "T": "2017-12-08T21:15:00", "BV": 13.6570774}, {"O": 0.029376, "H": 0.02937608, "L": 0.029103, "C": 0.02929213, "V": 334.19782248, "T": "2017-12-08T21:20:00", "BV": 9.79595016}, {"O": 0.02929213, "H": 0.0294, "L": 0.02890059, "C": 0.02892297, "V": 399.56472957, "T": "2017-12-08T21:25:00", "BV": 11.64042201}, {"O": 0.02893712, "H": 0.02909994, "L": 0.02868101, "C": 0.028902, "V": 870.94812246, "T": "2017-12-08T21:30:00", "BV": 25.22019212}, {"O": 0.028902, "H": 0.02890202, "L": 0.02865001, "C": 0.02873203, "V": 300.29016798, "T": "2017-12-08T21:35:00", "BV": 8.66260149}, {"O": 0.02873202, "H": 0.02873205, "L": 0.0285536, "C": 0.0286, "V": 1007.48409755, "T": "2017-12-08T21:40:00", "BV": 28.86089364}, {"O": 0.0286, "H": 0.0286, "L": 0.028078, "C": 0.0282, "V": 499.24087357, "T": "2017-12-08T21:45:00", "BV": 14.17098134}, {"O": 0.0282, "H": 0.02845999, "L": 0.02810002, "C": 0.0283, "V": 795.18932384, "T": "2017-12-08T21:50:00", "BV": 22.43406334}, {"O": 0.0283, "H": 0.02836514, "L": 0.02810002, "C": 0.0282, "V": 381.57241172, "T": "2017-12-08T21:55:00", "BV": 10.76447321}, {"O": 0.0282, "H": 0.028295, "L": 0.028, "C": 0.02816999, "V": 419.51550786, "T": "2017-12-08T22:00:00", "BV": 11.79551687}, {"O": 0.02816999, "H": 0.02816999, "L": 0.02788558, "C": 0.02789836, "V": 425.12212535, "T": "2017-12-08T22:05:00", "BV": 11.89965236}, {"O": 0.02789836, "H": 0.02828169, "L": 0.02761681, "C": 0.027893, "V": 1089.16687851, "T": "2017-12-08T22:10:00", "BV": 30.36998562}, {"O": 0.02813982, "H": 0.02813982, "L": 0.027827, "C": 0.02805999, "V": 589.11830752, "T": "2017-12-08T22:15:00", "BV": 16.43825028}, {"O": 0.02805999, "H": 0.02813979, "L": 0.02790107, "C": 0.02798701, "V": 614.790893, "T": "2017-12-08T22:20:00", "BV": 17.22529967}, {"O": 0.027992, "H": 0.0282887, "L": 0.027992, "C": 0.028085, "V": 596.38842896, "T": "2017-12-08T22:25:00", "BV": 16.78948021}, {"O": 0.028085, "H": 0.02872397, "L": 0.02808005, "C": 0.02841794, "V": 1297.52619512, "T": "2017-12-08T22:30:00", "BV": 36.74686131}, {"O": 0.02841795, "H": 0.02870997, "L": 0.02841792, "C": 0.02869613, "V": 893.81447492, "T": "2017-12-08T22:35:00", "BV": 25.44326164}, {"O": 0.02848575, "H": 0.02869613, "L": 0.0284289, "C": 0.02860996, "V": 1382.76953622, "T": "2017-12-08T22:40:00", "BV": 39.46210783}, {"O": 0.02850002, "H": 0.02870999, "L": 0.0284289, "C": 0.02855, "V": 410.172877, "T": "2017-12-08T22:45:00", "BV": 11.72341889}, {"O": 0.02845874, "H": 0.02868499, "L": 0.02845874, "C": 0.02848473, "V": 428.23550318, "T": "2017-12-08T22:50:00", "BV": 12.21383334}, {"O": 0.02848474, "H": 0.0285847, "L": 0.02823501, "C": 0.02831007, "V": 701.21248253, "T": "2017-12-08T22:55:00", "BV": 19.94853099}, {"O": 0.02831007, "H": 0.02855791, "L": 0.02815496, "C": 0.02816174, "V": 245.91424857, "T": "2017-12-08T23:00:00", "BV": 6.96953589}, {"O": 0.02815638, "H": 0.02821502, "L": 0.02800383, "C": 0.02821502, "V": 330.41110283, "T": "2017-12-08T23:05:00", "BV": 9.3014323}, {"O": 0.02821499, "H": 0.02821499, "L": 0.02801704, "C": 0.02813608, "V": 389.16788835, "T": "2017-12-08T23:10:00", "BV": 10.95237888}, {"O": 0.02819999, "H": 0.02819999, "L": 0.02813611, "C": 0.02819981, "V": 318.26480414, "T": "2017-12-08T23:15:00", "BV": 8.96040042}, {"O": 0.0281363, "H": 0.02821502, "L": 0.02813629, "C": 0.02821502, "V": 218.45353798, "T": "2017-12-08T23:20:00", "BV": 6.15301969}, {"O": 0.02819981, "H": 0.02825467, "L": 0.02819981, "C": 0.02821503, "V": 822.67202997, "T": "2017-12-08T23:25:00", "BV": 23.22190005}, {"O": 0.02821999, "H": 0.02825464, "L": 0.02796702, "C": 0.0280437, "V": 946.05106274, "T": "2017-12-08T23:30:00", "BV": 26.67936337}, {"O": 0.02814986, "H": 0.02814986, "L": 0.027856, "C": 0.028, "V": 476.66759456, "T": "2017-12-08T23:35:00", "BV": 13.33662999}, {"O": 0.0280674, "H": 0.0280674, "L": 0.02776421, "C": 0.02798399, "V": 285.02888561, "T": "2017-12-08T23:40:00", "BV": 7.94517487}, {"O": 0.02778885, "H": 0.02797399, "L": 0.02759505, "C": 0.02760017, "V": 721.57391287, "T": "2017-12-08T23:45:00", "BV": 19.99696125}, {"O": 0.02769029, "H": 0.02789371, "L": 0.02755, "C": 0.02761002, "V": 588.5759354, "T": "2017-12-08T23:50:00", "BV": 16.26745422}, {"O": 0.02778, "H": 0.02797895, "L": 0.02761, "C": 0.02796397, "V": 419.24852387, "T": "2017-12-08T23:55:00", "BV": 11.62821329}, {"O": 0.02796397, "H": 0.02804025, "L": 0.027751, "C": 0.02794, "V": 782.53301006, "T": "2017-12-09T00:00:00", "BV": 21.8165811}, {"O": 0.02777091, "H": 0.02793, "L": 0.02763302, "C": 0.02765057, "V": 894.37740487, "T": "2017-12-09T00:05:00", "BV": 24.84338445}, {"O": 0.02779997, "H": 0.02789396, "L": 0.02755, "C": 0.02787256, "V": 799.46143657, "T": "2017-12-09T00:10:00", "BV": 22.14853695}, {"O": 0.02773335, "H": 0.028, "L": 0.0275, "C": 0.02756, "V": 718.90691916, "T": "2017-12-09T00:15:00", "BV": 19.95015555}, {"O": 0.02756003, "H": 0.02778993, "L": 0.02736862, "C": 0.02740505, "V": 466.2868655, "T": "2017-12-09T00:20:00", "BV": 12.82192733}, {"O": 0.02748, "H": 0.02769998, "L": 0.02734203, "C": 0.0275, "V": 924.81264347, "T": "2017-12-09T00:25:00", "BV": 25.42280728}, {"O": 0.0275, "H": 0.02776491, "L": 0.02744, "C": 0.027649, "V": 860.59515128, "T": "2017-12-09T00:30:00", "BV": 23.67550561}, {"O": 0.027649, "H": 0.02799184, "L": 0.02751004, "C": 0.0278, "V": 571.98331369, "T": "2017-12-09T00:35:00", "BV": 15.84070119}, {"O": 0.0278, "H": 0.028, "L": 0.02771159, "C": 0.0279, "V": 543.42680992, "T": "2017-12-09T00:40:00", "BV": 15.14881845}, {"O": 0.0279, "H": 0.028, "L": 0.027786, "C": 0.0278356, "V": 996.98951596, "T": "2017-12-09T00:45:00", "BV": 27.85193625}, {"O": 0.0278356, "H": 0.02817487, "L": 0.0278356, "C": 0.02799999, "V": 408.18462199, "T": "2017-12-09T00:50:00", "BV": 11.4404852}, {"O": 0.02799999, "H": 0.0284084, "L": 0.02794301, "C": 0.02814015, "V": 854.97591361, "T": "2017-12-09T00:55:00", "BV": 24.07204402}, {"O": 0.02814018, "H": 0.02842925, "L": 0.028119, "C": 0.028119, "V": 352.74763415, "T": "2017-12-09T01:00:00", "BV": 9.97111991}, {"O": 0.028119, "H": 0.02829397, "L": 0.0280068, "C": 0.02822398, "V": 427.9541157, "T": "2017-12-09T01:05:00", "BV": 12.04467578}, {"O": 0.02822398, "H": 0.0284, "L": 0.02807501, "C": 0.02814206, "V": 249.06942326, "T": "2017-12-09T01:10:00", "BV": 7.03673108}, {"O": 0.02814, "H": 0.02847889, "L": 0.02812432, "C": 0.02847392, "V": 171.55762615, "T": "2017-12-09T01:15:00", "BV": 4.86837757}, {"O": 0.02825262, "H": 0.02849998, "L": 0.02825262, "C": 0.02844499, "V": 269.05291789, "T": "2017-12-09T01:20:00", "BV": 7.65233439}, {"O": 0.02844499, "H": 0.02869637, "L": 0.02831322, "C": 0.0285847, "V": 496.42059465, "T": "2017-12-09T01:25:00", "BV": 14.14243392}, {"O": 0.02862157, "H": 0.02894333, "L": 0.0285847, "C": 0.02894333, "V": 539.32257983, "T": "2017-12-09T01:30:00", "BV": 15.4755188}, {"O": 0.02890685, "H": 0.02899558, "L": 0.028762, "C": 0.02897352, "V": 720.93156155, "T": "2017-12-09T01:35:00", "BV": 20.86306813}, {"O": 0.02895, "H": 0.029, "L": 0.0289, "C": 0.02891753, "V": 218.87301098, "T": "2017-12-09T01:40:00", "BV": 6.33825738}, {"O": 0.02891753, "H": 0.029, "L": 0.02890002, "C": 0.02899999, "V": 329.46765196, "T": "2017-12-09T01:45:00", "BV": 9.54356224}, {"O": 0.02899999, "H": 0.0291, "L": 0.028913, "C": 0.02901199, "V": 511.32196481, "T": "2017-12-09T01:50:00", "BV": 14.8165489}, {"O": 0.02901199, "H": 0.0293987, "L": 0.02901197, "C": 0.02928999, "V": 365.38227334, "T": "2017-12-09T01:55:00", "BV": 10.69996091}, {"O": 0.02928999, "H": 0.0293987, "L": 0.0292, "C": 0.02925563, "V": 465.1054311, "T": "2017-12-09T02:00:00", "BV": 13.63896474}, {"O": 0.02925563, "H": 0.02929995, "L": 0.02883001, "C": 0.02883001, "V": 390.6871609, "T": "2017-12-09T02:05:00", "BV": 11.3873642}, {"O": 0.02883001, "H": 0.02908, "L": 0.02883001, "C": 0.028965, "V": 245.86628178, "T": "2017-12-09T02:10:00", "BV": 7.13298335}, {"O": 0.02899215, "H": 0.02908, "L": 0.02895002, "C": 0.02896501, "V": 168.66802585, "T": "2017-12-09T02:15:00", "BV": 4.88976893}, {"O": 0.02896501, "H": 0.02907999, "L": 0.02895001, "C": 0.02907999, "V": 449.62121164, "T": "2017-12-09T02:20:00", "BV": 13.0371217}, {"O": 0.02907999, "H": 0.02908, "L": 0.028999, "C": 0.02907999, "V": 430.96889575, "T": "2017-12-09T02:25:00", "BV": 12.52629057}, {"O": 0.02907942, "H": 0.0293, "L": 0.02907942, "C": 0.02908537, "V": 351.77256837, "T": "2017-12-09T02:30:00", "BV": 10.2412872}, {"O": 0.02908537, "H": 0.02940967, "L": 0.02908001, "C": 0.02920001, "V": 277.18935201, "T": "2017-12-09T02:35:00", "BV": 8.10671855}, {"O": 0.02934999, "H": 0.02938994, "L": 0.02920001, "C": 0.02930666, "V": 224.28010104, "T": "2017-12-09T02:40:00", "BV": 6.56644082}, {"O": 0.02930666, "H": 0.0293899, "L": 0.02922002, "C": 0.029311, "V": 490.37950312, "T": "2017-12-09T02:45:00", "BV": 14.37334382}, {"O": 0.029311, "H": 0.02945352, "L": 0.0291, "C": 0.0292, "V": 661.55844549, "T": "2017-12-09T02:50:00", "BV": 19.36966473}, {"O": 0.0292, "H": 0.02934988, "L": 0.02910001, "C": 0.02934599, "V": 352.26771415, "T": "2017-12-09T02:55:00", "BV": 10.2971816}, {"O": 0.02934599, "H": 0.0295, "L": 0.02934597, "C": 0.0295, "V": 303.49121719, "T": "2017-12-09T03:00:00", "BV": 8.93829086}, {"O": 0.02949, "H": 0.0296, "L": 0.029351, "C": 0.02950001, "V": 736.18792753, "T": "2017-12-09T03:05:00", "BV": 21.72689306}, {"O": 0.02950001, "H": 0.02956499, "L": 0.02935101, "C": 0.02948001, "V": 153.45028689, "T": "2017-12-09T03:10:00", "BV": 4.53039228}, {"O": 0.02948001, "H": 0.02955732, "L": 0.02936302, "C": 0.02950995, "V": 184.80574238, "T": "2017-12-09T03:15:00", "BV": 5.4491081}, {"O": 0.02950496, "H": 0.02958, "L": 0.02938303, "C": 0.02945348, "V": 464.0812242, "T": "2017-12-09T03:20:00", "BV": 13.67776825}, {"O": 0.02945234, "H": 0.02955734, "L": 0.02945234, "C": 0.02954999, "V": 453.50440911, "T": "2017-12-09T03:25:00", "BV": 13.38698297}, {"O": 0.02954999, "H": 0.02955735, "L": 0.02944717, "C": 0.02952949, "V": 331.57026068, "T": "2017-12-09T03:30:00", "BV": 9.7889146}, {"O": 0.0295317, "H": 0.02958079, "L": 0.0294818, "C": 0.029495, "V": 706.23777937, "T": "2017-12-09T03:35:00", "BV": 20.86056909}, {"O": 0.02958075, "H": 0.02958075, "L": 0.02948393, "C": 0.0295807, "V": 296.33647753, "T": "2017-12-09T03:40:00", "BV": 8.7522294}, {"O": 0.0295807, "H": 0.02958072, "L": 0.02949, "C": 0.02949601, "V": 256.12147734, "T": "2017-12-09T03:45:00", "BV": 7.57510687}, {"O": 0.0294965, "H": 0.0295807, "L": 0.0294965, "C": 0.02951, "V": 108.10739914, "T": "2017-12-09T03:50:00", "BV": 3.19354541}, {"O": 0.0295807, "H": 0.02965272, "L": 0.02950078, "C": 0.02950078, "V": 517.7809223, "T": "2017-12-09T03:55:00", "BV": 15.32045663}, {"O": 0.02950206, "H": 0.0296, "L": 0.02949, "C": 0.02949, "V": 318.26598484, "T": "2017-12-09T04:00:00", "BV": 9.4006426}, {"O": 0.0295, "H": 0.02962334, "L": 0.029394, "C": 0.0295, "V": 532.03335646, "T": "2017-12-09T04:05:00", "BV": 15.68172832}, {"O": 0.0295, "H": 0.02950997, "L": 0.02935101, "C": 0.0295, "V": 481.02554346, "T": "2017-12-09T04:10:00", "BV": 14.15523014}, {"O": 0.0295, "H": 0.02950996, "L": 0.02935101, "C": 0.02935102, "V": 303.52940446, "T": "2017-12-09T04:15:00", "BV": 8.93433051}, {"O": 0.02935102, "H": 0.02955, "L": 0.02935101, "C": 0.02935101, "V": 234.92138432, "T": "2017-12-09T04:20:00", "BV": 6.90838657}, {"O": 0.02936601, "H": 0.0294, "L": 0.029205, "C": 0.0294, "V": 261.47051638, "T": "2017-12-09T04:25:00", "BV": 7.66918342}, {"O": 0.02927602, "H": 0.0294, "L": 0.02927602, "C": 0.02939997, "V": 374.56582247, "T": "2017-12-09T04:30:00", "BV": 10.99056511}, {"O": 0.02931031, "H": 0.029802, "L": 0.02931031, "C": 0.0296901, "V": 748.97007853, "T": "2017-12-09T04:35:00", "BV": 22.17604102}, {"O": 0.0296901, "H": 0.029861, "L": 0.02960005, "C": 0.0298, "V": 370.22180338, "T": "2017-12-09T04:40:00", "BV": 11.02013314}, {"O": 0.0298, "H": 0.03, "L": 0.0298, "C": 0.02999998, "V": 970.77063756, "T": "2017-12-09T04:45:00", "BV": 29.04456379}, {"O": 0.02999998, "H": 0.03037096, "L": 0.02993988, "C": 0.03033985, "V": 850.62259423, "T": "2017-12-09T04:50:00", "BV": 25.63260821}, {"O": 0.03033985, "H": 0.0304999, "L": 0.03014152, "C": 0.03017091, "V": 722.06665513, "T": "2017-12-09T04:55:00", "BV": 21.9137156}, {"O": 0.03014152, "H": 0.03029222, "L": 0.03006401, "C": 0.0302, "V": 542.23154851, "T": "2017-12-09T05:00:00", "BV": 16.33502784}, {"O": 0.03009401, "H": 0.03049499, "L": 0.030094, "C": 0.03020501, "V": 816.78731259, "T": "2017-12-09T05:05:00", "BV": 24.70974791}, {"O": 0.0302499, "H": 0.0305807, "L": 0.03022003, "C": 0.0303551, "V": 1201.49785803, "T": "2017-12-09T05:10:00", "BV": 36.54477916}, {"O": 0.0303551, "H": 0.03043999, "L": 0.03010001, "C": 0.03019172, "V": 499.1451723, "T": "2017-12-09T05:15:00", "BV": 15.12434537}, {"O": 0.03015202, "H": 0.03057973, "L": 0.03014208, "C": 0.0303791, "V": 445.46720536, "T": "2017-12-09T05:20:00", "BV": 13.53104184}, {"O": 0.03045508, "H": 0.0305807, "L": 0.03021, "C": 0.03050001, "V": 456.17542467, "T": "2017-12-09T05:25:00", "BV": 13.88431724}, {"O": 0.03050002, "H": 0.0309456, "L": 0.03050001, "C": 0.03081332, "V": 718.09374644, "T": "2017-12-09T05:30:00", "BV": 22.07303061}, {"O": 0.03084416, "H": 0.03175018, "L": 0.03084416, "C": 0.03170071, "V": 3218.89506558, "T": "2017-12-09T05:35:00", "BV": 100.47827966}, {"O": 0.03168379, "H": 0.03191602, "L": 0.0312, "C": 0.0319, "V": 3032.2327539, "T": "2017-12-09T05:40:00", "BV": 95.94373443}, {"O": 0.0319008, "H": 0.03202406, "L": 0.0317018, "C": 0.0318, "V": 3315.94469586, "T": "2017-12-09T05:45:00", "BV": 105.91188769}, {"O": 0.03182949, "H": 0.0319419, "L": 0.031139, "C": 0.0313012, "V": 1727.93420928, "T": "2017-12-09T05:50:00", "BV": 54.46076024}, {"O": 0.0313012, "H": 0.0315, "L": 0.03120001, "C": 0.0314, "V": 1115.94564903, "T": "2017-12-09T05:55:00", "BV": 34.94349826}, {"O": 0.0314, "H": 0.03147111, "L": 0.0311, "C": 0.0313002, "V": 979.47300768, "T": "2017-12-09T06:00:00", "BV": 30.713775}, {"O": 0.0313002, "H": 0.03131566, "L": 0.03079999, "C": 0.03079999, "V": 870.26324735, "T": "2017-12-09T06:05:00", "BV": 27.0880818}, {"O": 0.0308, "H": 0.0308, "L": 0.03058777, "C": 0.0306, "V": 598.50249075, "T": "2017-12-09T06:10:00", "BV": 18.38071772}, {"O": 0.03065239, "H": 0.03065239, "L": 0.03035101, "C": 0.03052, "V": 610.13868455, "T": "2017-12-09T06:15:00", "BV": 18.61134389}, {"O": 0.03052, "H": 0.03058494, "L": 0.03025607, "C": 0.03040002, "V": 363.26837238, "T": "2017-12-09T06:20:00", "BV": 11.04362087}, {"O": 0.03032002, "H": 0.030757, "L": 0.03030003, "C": 0.030757, "V": 450.67291206, "T": "2017-12-09T06:25:00", "BV": 13.73830858}, {"O": 0.030757, "H": 0.030778, "L": 0.03058745, "C": 0.03077, "V": 213.13456923, "T": "2017-12-09T06:30:00", "BV": 6.55017376}, {"O": 0.03077838, "H": 0.031, "L": 0.03068, "C": 0.03084988, "V": 603.22404708, "T": "2017-12-09T06:35:00", "BV": 18.60224877}, {"O": 0.03084988, "H": 0.031, "L": 0.03080001, "C": 0.03089926, "V": 564.73360569, "T": "2017-12-09T06:40:00", "BV": 17.43032319}, {"O": 0.03089926, "H": 0.031, "L": 0.03081, "C": 0.03099989, "V": 395.55747913, "T": "2017-12-09T06:45:00", "BV": 12.24795798}, {"O": 0.03099989, "H": 0.03141, "L": 0.03099, "C": 0.03111111, "V": 1043.12008663, "T": "2017-12-09T06:50:00", "BV": 32.52793593}, {"O": 0.03111111, "H": 0.03127993, "L": 0.03099001, "C": 0.03100112, "V": 465.26686228, "T": "2017-12-09T06:55:00", "BV": 14.4593545}, {"O": 0.031, "H": 0.03110208, "L": 0.0305, "C": 0.03074, "V": 1126.76532978, "T": "2017-12-09T07:00:00", "BV": 34.79964771}, {"O": 0.0305999, "H": 0.03069597, "L": 0.03040001, "C": 0.03040718, "V": 268.55307047, "T": "2017-12-09T07:05:00", "BV": 8.19222862}, {"O": 0.03048999, "H": 0.03058998, "L": 0.03034539, "C": 0.0304849, "V": 164.70146923, "T": "2017-12-09T07:10:00", "BV": 5.01949899}, {"O": 0.03036557, "H": 0.03048498, "L": 0.03020001, "C": 0.03021, "V": 789.08313377, "T": "2017-12-09T07:15:00", "BV": 23.88063589}, {"O": 0.03021, "H": 0.03044799, "L": 0.03014415, "C": 0.03029223, "V": 693.59482493, "T": "2017-12-09T07:20:00", "BV": 20.96859697}, {"O": 0.03029223, "H": 0.030443, "L": 0.03014415, "C": 0.03029227, "V": 632.04264315, "T": "2017-12-09T07:25:00", "BV": 19.13002186}, {"O": 0.03029301, "H": 0.03044799, "L": 0.03029223, "C": 0.03044799, "V": 335.96613995, "T": "2017-12-09T07:30:00", "BV": 10.22369403}, {"O": 0.03043891, "H": 0.03076034, "L": 0.03043891, "C": 0.03074742, "V": 680.4121127, "T": "2017-12-09T07:35:00", "BV": 20.83690906}, {"O": 0.03074742, "H": 0.03074742, "L": 0.03053163, "C": 0.0306, "V": 180.14786231, "T": "2017-12-09T07:40:00", "BV": 5.51364754}, {"O": 0.03065, "H": 0.0307, "L": 0.0305316, "C": 0.03069994, "V": 413.21819938, "T": "2017-12-09T07:45:00", "BV": 12.6554162}, {"O": 0.03054, "H": 0.0307, "L": 0.03050001, "C": 0.03060159, "V": 694.1236589, "T": "2017-12-09T07:50:00", "BV": 21.24874871}, {"O": 0.03064993, "H": 0.0309, "L": 0.03060159, "C": 0.03086, "V": 706.09142489, "T": "2017-12-09T07:55:00", "BV": 21.75345517}, {"O": 0.03085998, "H": 0.031094, "L": 0.03075017, "C": 0.03099983, "V": 1217.87288435, "T": "2017-12-09T08:00:00", "BV": 37.67811019}, {"O": 0.03099983, "H": 0.03119999, "L": 0.03099983, "C": 0.03109377, "V": 994.55859737, "T": "2017-12-09T08:05:00", "BV": 30.86077714}, {"O": 0.03099993, "H": 0.03149999, "L": 0.03099993, "C": 0.03115, "V": 1386.47154356, "T": "2017-12-09T08:10:00", "BV": 43.32265217}, {"O": 0.03114999, "H": 0.031355, "L": 0.0310007, "C": 0.03118984, "V": 850.99872454, "T": "2017-12-09T08:15:00", "BV": 26.57286029}, {"O": 0.03118984, "H": 0.0315, "L": 0.03115, "C": 0.03119, "V": 579.32565579, "T": "2017-12-09T08:20:00", "BV": 18.12343914}, {"O": 0.03124999, "H": 0.0315, "L": 0.03119032, "C": 0.03149997, "V": 600.99969697, "T": "2017-12-09T08:25:00", "BV": 18.89166905}, {"O": 0.03149997, "H": 0.03169927, "L": 0.03149997, "C": 0.03168457, "V": 768.37704498, "T": "2017-12-09T08:30:00", "BV": 24.26512881}, {"O": 0.03167327, "H": 0.03167327, "L": 0.03150001, "C": 0.03150001, "V": 456.81335056, "T": "2017-12-09T08:35:00", "BV": 14.41598663}, {"O": 0.03150002, "H": 0.03159388, "L": 0.0315, "C": 0.03155999, "V": 551.10062496, "T": "2017-12-09T08:40:00", "BV": 17.37574548}, {"O": 0.03159388, "H": 0.03179999, "L": 0.03155999, "C": 0.03166995, "V": 611.31129477, "T": "2017-12-09T08:45:00", "BV": 19.39210331}, {"O": 0.03173075, "H": 0.03194465, "L": 0.03165, "C": 0.03194191, "V": 388.20570683, "T": "2017-12-09T08:50:00", "BV": 12.35299105}, {"O": 0.0319419, "H": 0.0319999, "L": 0.03189, "C": 0.03198798, "V": 1085.88480418, "T": "2017-12-09T08:55:00", "BV": 34.68359806}, {"O": 0.03198797, "H": 0.03200666, "L": 0.03189999, "C": 0.0319806, "V": 883.13417172, "T": "2017-12-09T09:00:00", "BV": 28.24525283}, {"O": 0.0319806, "H": 0.0321029, "L": 0.03189999, "C": 0.03205997, "V": 882.76034685, "T": "2017-12-09T09:05:00", "BV": 28.24673095}, {"O": 0.03201999, "H": 0.0322, "L": 0.03198058, "C": 0.0321, "V": 954.32383027, "T": "2017-12-09T09:10:00", "BV": 30.61297343}, {"O": 0.03205202, "H": 0.03247905, "L": 0.03205202, "C": 0.03244366, "V": 1057.3391453, "T": "2017-12-09T09:15:00", "BV": 34.21060805}, {"O": 0.03238, "H": 0.0325, "L": 0.0323, "C": 0.03239928, "V": 1688.3381624, "T": "2017-12-09T09:20:00", "BV": 54.66738221}, {"O": 0.03239929, "H": 0.03249992, "L": 0.0323693, "C": 0.03239971, "V": 709.36337882, "T": "2017-12-09T09:25:00", "BV": 22.994902}, {"O": 0.03239971, "H": 0.03244369, "L": 0.03239928, "C": 0.032424, "V": 488.76053928, "T": "2017-12-09T09:30:00", "BV": 15.83887743}, {"O": 0.032424, "H": 0.03277813, "L": 0.032424, "C": 0.03263628, "V": 1193.45230035, "T": "2017-12-09T09:35:00", "BV": 38.92812724}, {"O": 0.03263628, "H": 0.03289358, "L": 0.03250007, "C": 0.03289358, "V": 682.33031814, "T": "2017-12-09T09:40:00", "BV": 22.27711147}, {"O": 0.03284573, "H": 0.033, "L": 0.03239911, "C": 0.03239911, "V": 1050.106505, "T": "2017-12-09T09:45:00", "BV": 34.35285464}, {"O": 0.03236933, "H": 0.03244563, "L": 0.03205202, "C": 0.0321314, "V": 1643.55975921, "T": "2017-12-09T09:50:00", "BV": 53.04348177}, {"O": 0.03219929, "H": 0.03244998, "L": 0.03205202, "C": 0.03228994, "V": 797.84006639, "T": "2017-12-09T09:55:00", "BV": 25.62983326}, {"O": 0.03228994, "H": 0.03244898, "L": 0.03224001, "C": 0.03226775, "V": 435.2325308, "T": "2017-12-09T10:00:00", "BV": 14.06927804}, {"O": 0.03226775, "H": 0.03234703, "L": 0.0322, "C": 0.03228989, "V": 392.19705636, "T": "2017-12-09T10:05:00", "BV": 12.65291032}, {"O": 0.03228993, "H": 0.03235999, "L": 0.03217001, "C": 0.032359, "V": 496.34724397, "T": "2017-12-09T10:10:00", "BV": 16.03364485}, {"O": 0.032359, "H": 0.03248999, "L": 0.03225664, "C": 0.03235, "V": 416.83938122, "T": "2017-12-09T10:15:00", "BV": 13.48579833}, {"O": 0.03234999, "H": 0.03237538, "L": 0.03214002, "C": 0.03219999, "V": 269.17565759, "T": "2017-12-09T10:20:00", "BV": 8.68766704}, {"O": 0.03219999, "H": 0.0322, "L": 0.03205202, "C": 0.03205286, "V": 714.92991179, "T": "2017-12-09T10:25:00", "BV": 22.94826266}, {"O": 0.03205219, "H": 0.03219998, "L": 0.032, "C": 0.03213213, "V": 401.35752197, "T": "2017-12-09T10:30:00", "BV": 12.87890337}, {"O": 0.03213213, "H": 0.03219996, "L": 0.03180791, "C": 0.03195, "V": 832.52373025, "T": "2017-12-09T10:35:00", "BV": 26.61654981}, {"O": 0.0319863, "H": 0.03219592, "L": 0.0318, "C": 0.03216, "V": 678.71170626, "T": "2017-12-09T10:40:00", "BV": 21.68595887}, {"O": 0.03216, "H": 0.03219557, "L": 0.03200001, "C": 0.03215001, "V": 289.70907455, "T": "2017-12-09T10:45:00", "BV": 9.31362326}, {"O": 0.03215001, "H": 0.03232683, "L": 0.03215001, "C": 0.03215005, "V": 1096.003473, "T": "2017-12-09T10:50:00", "BV": 35.25445783}, {"O": 0.03215005, "H": 0.0323, "L": 0.03215002, "C": 0.0323, "V": 453.73646391, "T": "2017-12-09T10:55:00", "BV": 14.59369426}, {"O": 0.03215005, "H": 0.0323, "L": 0.03215003, "C": 0.032299, "V": 700.72224106, "T": "2017-12-09T11:00:00", "BV": 22.54633403}, {"O": 0.03217902, "H": 0.0324999, "L": 0.03217902, "C": 0.03220999, "V": 647.31416189, "T": "2017-12-09T11:05:00", "BV": 20.92531686}, {"O": 0.03220999, "H": 0.03221, "L": 0.03156, "C": 0.03158801, "V": 1389.21524384, "T": "2017-12-09T11:10:00", "BV": 44.35270839}, {"O": 0.03158801, "H": 0.03195, "L": 0.03151, "C": 0.0317402, "V": 1090.58573675, "T": "2017-12-09T11:15:00", "BV": 34.64353337}, {"O": 0.0317402, "H": 0.03197316, "L": 0.0317402, "C": 0.03180668, "V": 436.50425247, "T": "2017-12-09T11:20:00", "BV": 13.90711891}, {"O": 0.03180668, "H": 0.0319183, "L": 0.03154002, "C": 0.03154002, "V": 236.21529911, "T": "2017-12-09T11:25:00", "BV": 7.47965969}, {"O": 0.0315451, "H": 0.03164, "L": 0.0313, "C": 0.0313, "V": 557.07115205, "T": "2017-12-09T11:30:00", "BV": 17.51201387}, {"O": 0.03141886, "H": 0.03141899, "L": 0.0312, "C": 0.0312, "V": 726.72993642, "T": "2017-12-09T11:35:00", "BV": 22.76532196}, {"O": 0.03120167, "H": 0.0313, "L": 0.03117998, "C": 0.031183, "V": 371.93004125, "T": "2017-12-09T11:40:00", "BV": 11.60910315}, {"O": 0.031199, "H": 0.0313, "L": 0.03111501, "C": 0.0313, "V": 376.28492522, "T": "2017-12-09T11:45:00", "BV": 11.75350723}, {"O": 0.0313, "H": 0.0313, "L": 0.03115701, "C": 0.0313, "V": 276.34765837, "T": "2017-12-09T11:50:00", "BV": 8.62478117}, {"O": 0.0312499, "H": 0.031419, "L": 0.031195, "C": 0.03133421, "V": 299.73260876, "T": "2017-12-09T11:55:00", "BV": 9.38004977}, {"O": 0.0313, "H": 0.03133421, "L": 0.0311, "C": 0.03121935, "V": 579.89459643, "T": "2017-12-09T12:00:00", "BV": 18.13013354}, {"O": 0.03121935, "H": 0.03128396, "L": 0.03111015, "C": 0.03128396, "V": 129.34147962, "T": "2017-12-09T12:05:00", "BV": 4.04139947}, {"O": 0.03128396, "H": 0.03133421, "L": 0.03111008, "C": 0.031245, "V": 386.87926924, "T": "2017-12-09T12:10:00", "BV": 12.07150918}, {"O": 0.031245, "H": 0.031245, "L": 0.03112001, "C": 0.03124445, "V": 132.93549411, "T": "2017-12-09T12:15:00", "BV": 4.14722226}, {"O": 0.03124448, "H": 0.03124449, "L": 0.03116011, "C": 0.03118001, "V": 182.14543964, "T": "2017-12-09T12:20:00", "BV": 5.68614952}, {"O": 0.03118001, "H": 0.03123455, "L": 0.0311601, "C": 0.0311601, "V": 325.15453533, "T": "2017-12-09T12:25:00", "BV": 10.13991182}, {"O": 0.0311601, "H": 0.03123455, "L": 0.03111001, "C": 0.03115113, "V": 196.35860863, "T": "2017-12-09T12:30:00", "BV": 6.11507277}, {"O": 0.03115113, "H": 0.03142005, "L": 0.03115113, "C": 0.03142005, "V": 457.24191697, "T": "2017-12-09T12:35:00", "BV": 14.30559491}, {"O": 0.03142005, "H": 0.0317, "L": 0.03142005, "C": 0.0317, "V": 165.9712299, "T": "2017-12-09T12:40:00", "BV": 5.23328389}, {"O": 0.0317, "H": 0.03188017, "L": 0.0316316, "C": 0.03174032, "V": 306.42444398, "T": "2017-12-09T12:45:00", "BV": 9.74367823}, {"O": 0.03174032, "H": 0.03180722, "L": 0.03158709, "C": 0.031647, "V": 124.81342839, "T": "2017-12-09T12:50:00", "BV": 3.95705186}, {"O": 0.0317567, "H": 0.03204304, "L": 0.03170005, "C": 0.032, "V": 516.94518356, "T": "2017-12-09T12:55:00", "BV": 16.45879724}, {"O": 0.03199998, "H": 0.03200032, "L": 0.031746, "C": 0.03184765, "V": 342.77097112, "T": "2017-12-09T13:00:00", "BV": 10.90199455}, {"O": 0.031818, "H": 0.03189998, "L": 0.03151028, "C": 0.03151028, "V": 239.24593999, "T": "2017-12-09T13:05:00", "BV": 7.5885868}, {"O": 0.03151028, "H": 0.0316047, "L": 0.03144423, "C": 0.031505, "V": 99.78249288, "T": "2017-12-09T13:10:00", "BV": 3.14690135}, {"O": 0.03149, "H": 0.0316, "L": 0.03140786, "C": 0.03151544, "V": 672.62079179, "T": "2017-12-09T13:15:00", "BV": 21.14660485}, {"O": 0.03151544, "H": 0.03160464, "L": 0.0315, "C": 0.03159998, "V": 481.07408879, "T": "2017-12-09T13:20:00", "BV": 15.18287716}, {"O": 0.03150502, "H": 0.03159999, "L": 0.0314001, "C": 0.0314001, "V": 495.99501507, "T": "2017-12-09T13:25:00", "BV": 15.64053447}, {"O": 0.03140783, "H": 0.03155144, "L": 0.0312, "C": 0.03151858, "V": 310.81250901, "T": "2017-12-09T13:30:00", "BV": 9.77188936}, {"O": 0.03148415, "H": 0.03151856, "L": 0.03121103, "C": 0.03143999, "V": 201.3668763, "T": "2017-12-09T13:35:00", "BV": 6.32731504}, {"O": 0.03142154, "H": 0.03151797, "L": 0.03124889, "C": 0.03125011, "V": 335.88597674, "T": "2017-12-09T13:40:00", "BV": 10.54726777}, {"O": 0.03125004, "H": 0.03126, "L": 0.0311, "C": 0.03120788, "V": 360.77790994, "T": "2017-12-09T13:45:00", "BV": 11.23975639}, {"O": 0.03120788, "H": 0.03120788, "L": 0.0309, "C": 0.031, "V": 657.19920308, "T": "2017-12-09T13:50:00", "BV": 20.39623602}, {"O": 0.031, "H": 0.03110999, "L": 0.03096112, "C": 0.03109998, "V": 603.1163419, "T": "2017-12-09T13:55:00", "BV": 18.70265549}, {"O": 0.03109998, "H": 0.03125011, "L": 0.031, "C": 0.03125011, "V": 287.13194809, "T": "2017-12-09T14:00:00", "BV": 8.93055499}, {"O": 0.03121102, "H": 0.03140522, "L": 0.03121101, "C": 0.03133, "V": 177.94823074, "T": "2017-12-09T14:05:00", "BV": 5.57779518}, {"O": 0.03132976, "H": 0.03139999, "L": 0.03111, "C": 0.03135, "V": 445.21504535, "T": "2017-12-09T14:10:00", "BV": 13.93786022}, {"O": 0.03134992, "H": 0.03141999, "L": 0.03116113, "C": 0.0313803, "V": 165.92318258, "T": "2017-12-09T14:15:00", "BV": 5.20393685}, {"O": 0.03140522, "H": 0.03141999, "L": 0.03135, "C": 0.0314, "V": 237.40625674, "T": "2017-12-09T14:20:00", "BV": 7.4576781}, {"O": 0.0314, "H": 0.03147962, "L": 0.03126, "C": 0.03134998, "V": 399.04894871, "T": "2017-12-09T14:25:00", "BV": 12.52029205}, {"O": 0.03134998, "H": 0.03134998, "L": 0.03126, "C": 0.03126001, "V": 358.00040439, "T": "2017-12-09T14:30:00", "BV": 11.21328621}, {"O": 0.031333, "H": 0.031333, "L": 0.03111004, "C": 0.03114809, "V": 239.84339092, "T": "2017-12-09T14:35:00", "BV": 7.49321978}, {"O": 0.03119061, "H": 0.03126, "L": 0.03114211, "C": 0.03119867, "V": 176.30198861, "T": "2017-12-09T14:40:00", "BV": 5.5065059}, {"O": 0.03119867, "H": 0.03149999, "L": 0.03116002, "C": 0.03147892, "V": 310.90039609, "T": "2017-12-09T14:45:00", "BV": 9.7303712}, {"O": 0.0314789, "H": 0.03147892, "L": 0.031333, "C": 0.03143591, "V": 225.68659366, "T": "2017-12-09T14:50:00", "BV": 7.09322063}, {"O": 0.03143592, "H": 0.03159994, "L": 0.03142592, "C": 0.03156855, "V": 515.97667016, "T": "2017-12-09T14:55:00", "BV": 16.22845725}, {"O": 0.03156855, "H": 0.03175655, "L": 0.0315479, "C": 0.03171854, "V": 411.98971442, "T": "2017-12-09T15:00:00", "BV": 13.02775059}, {"O": 0.03171854, "H": 0.03187, "L": 0.03160013, "C": 0.03184554, "V": 144.69735202, "T": "2017-12-09T15:05:00", "BV": 4.59941567}, {"O": 0.03184554, "H": 0.032, "L": 0.031799, "C": 0.032, "V": 269.24856888, "T": "2017-12-09T15:10:00", "BV": 8.59661446}, {"O": 0.0319417, "H": 0.032, "L": 0.03175563, "C": 0.03183367, "V": 345.95568433, "T": "2017-12-09T15:15:00", "BV": 11.02270034}, {"O": 0.03183367, "H": 0.03208604, "L": 0.03183367, "C": 0.03203072, "V": 339.38559435, "T": "2017-12-09T15:20:00", "BV": 10.85536664}, {"O": 0.03203072, "H": 0.0323, "L": 0.03203072, "C": 0.0322102, "V": 499.93258582, "T": "2017-12-09T15:25:00", "BV": 16.09397396}, {"O": 0.03221019, "H": 0.0323, "L": 0.0321385, "C": 0.03225, "V": 394.95178791, "T": "2017-12-09T15:30:00", "BV": 12.73403244}, {"O": 0.03225, "H": 0.03230022, "L": 0.03225, "C": 0.03230022, "V": 346.58528385, "T": "2017-12-09T15:35:00", "BV": 11.19163602}, {"O": 0.03230022, "H": 0.03239928, "L": 0.03230022, "C": 0.03230022, "V": 1111.70329613, "T": "2017-12-09T15:40:00", "BV": 35.96061699}, {"O": 0.03230022, "H": 0.0324, "L": 0.03228899, "C": 0.03233791, "V": 484.14157023, "T": "2017-12-09T15:45:00", "BV": 15.642906}, {"O": 0.0324, "H": 0.03273422, "L": 0.0323379, "C": 0.0327342, "V": 432.71258007, "T": "2017-12-09T15:50:00", "BV": 14.06025093}, {"O": 0.0327, "H": 0.033, "L": 0.03267809, "C": 0.03293178, "V": 948.91663333, "T": "2017-12-09T15:55:00", "BV": 31.17573114}, {"O": 0.03293178, "H": 0.03330223, "L": 0.03293178, "C": 0.03323034, "V": 1002.25688753, "T": "2017-12-09T16:00:00", "BV": 33.10673367}, {"O": 0.03323034, "H": 0.03348215, "L": 0.0331, "C": 0.03348214, "V": 954.98305941, "T": "2017-12-09T16:05:00", "BV": 31.7940565}, {"O": 0.03348214, "H": 0.033705, "L": 0.03334006, "C": 0.03358692, "V": 961.88147371, "T": "2017-12-09T16:10:00", "BV": 32.20686901}, {"O": 0.03358692, "H": 0.03430727, "L": 0.03358692, "C": 0.03422221, "V": 2351.31177107, "T": "2017-12-09T16:15:00", "BV": 80.04946254}, {"O": 0.03422221, "H": 0.03425756, "L": 0.03405, "C": 0.0342, "V": 2220.42602992, "T": "2017-12-09T16:20:00", "BV": 75.8229073}, {"O": 0.0342, "H": 0.03477324, "L": 0.03418999, "C": 0.03464998, "V": 1854.44827632, "T": "2017-12-09T16:25:00", "BV": 64.1099888}, {"O": 0.03464998, "H": 0.03466639, "L": 0.03408742, "C": 0.0343, "V": 2683.75600021, "T": "2017-12-09T16:30:00", "BV": 92.26762106}, {"O": 0.0343, "H": 0.03437653, "L": 0.03352865, "C": 0.0337, "V": 1119.23212266, "T": "2017-12-09T16:35:00", "BV": 37.92227887}, {"O": 0.0337, "H": 0.03407644, "L": 0.03359822, "C": 0.034, "V": 1059.46287915, "T": "2017-12-09T16:40:00", "BV": 35.82499919}, {"O": 0.03390001, "H": 0.03421555, "L": 0.03389996, "C": 0.03406593, "V": 1341.95280329, "T": "2017-12-09T16:45:00", "BV": 45.66934594}, {"O": 0.03406593, "H": 0.03406594, "L": 0.03371414, "C": 0.0338, "V": 748.06025969, "T": "2017-12-09T16:50:00", "BV": 25.35930604}, {"O": 0.03375001, "H": 0.0339, "L": 0.03375, "C": 0.03379993, "V": 656.51202393, "T": "2017-12-09T16:55:00", "BV": 22.17054586}, {"O": 0.03375003, "H": 0.03424675, "L": 0.03375, "C": 0.03424675, "V": 1005.71676102, "T": "2017-12-09T17:00:00", "BV": 34.07638864}, {"O": 0.03424675, "H": 0.03431999, "L": 0.034005, "C": 0.03424672, "V": 1009.66842978, "T": "2017-12-09T17:05:00", "BV": 34.56132782}, {"O": 0.03424672, "H": 0.0345, "L": 0.03424672, "C": 0.03434, "V": 1448.23747349, "T": "2017-12-09T17:10:00", "BV": 49.76159426}, {"O": 0.03434, "H": 0.03459728, "L": 0.03424672, "C": 0.03424672, "V": 1305.58125476, "T": "2017-12-09T17:15:00", "BV": 44.89659038}, {"O": 0.03424672, "H": 0.03432, "L": 0.03385, "C": 0.03415, "V": 1125.82939765, "T": "2017-12-09T17:20:00", "BV": 38.40104645}, {"O": 0.03415, "H": 0.03424997, "L": 0.0339, "C": 0.03424997, "V": 1050.35732906, "T": "2017-12-09T17:25:00", "BV": 35.79077495}, {"O": 0.03424997, "H": 0.03449441, "L": 0.03412, "C": 0.0344, "V": 555.35073211, "T": "2017-12-09T17:30:00", "BV": 19.05241404}, {"O": 0.0344, "H": 0.03442249, "L": 0.03418093, "C": 0.03432997, "V": 1133.09145862, "T": "2017-12-09T17:35:00", "BV": 38.91943648}, {"O": 0.03432996, "H": 0.03434997, "L": 0.0341, "C": 0.03418092, "V": 1024.17288688, "T": "2017-12-09T17:40:00", "BV": 35.08738845}, {"O": 0.03418092, "H": 0.03427876, "L": 0.03389605, "C": 0.03405759, "V": 784.68491801, "T": "2017-12-09T17:45:00", "BV": 26.76125361}, {"O": 0.034, "H": 0.034, "L": 0.03371293, "C": 0.03399, "V": 839.5812449, "T": "2017-12-09T17:50:00", "BV": 28.44452295}, {"O": 0.03399, "H": 0.03399995, "L": 0.0329, "C": 0.03291411, "V": 2097.78385259, "T": "2017-12-09T17:55:00", "BV": 70.21063049}, {"O": 0.03291411, "H": 0.033, "L": 0.032, "C": 0.03259997, "V": 2606.32370505, "T": "2017-12-09T18:00:00", "BV": 84.85491089}, {"O": 0.03255431, "H": 0.03277399, "L": 0.03234162, "C": 0.03246755, "V": 1589.18120878, "T": "2017-12-09T18:05:00", "BV": 51.73205314}, {"O": 0.03246755, "H": 0.032545, "L": 0.0319, "C": 0.03197321, "V": 627.7994649, "T": "2017-12-09T18:10:00", "BV": 20.27276034}, {"O": 0.03197321, "H": 0.032, "L": 0.031721, "C": 0.03181, "V": 1391.11746269, "T": "2017-12-09T18:15:00", "BV": 44.30822889}, {"O": 0.03181, "H": 0.03229999, "L": 0.03179335, "C": 0.0321122, "V": 952.58805161, "T": "2017-12-09T18:20:00", "BV": 30.4795003}, {"O": 0.03208, "H": 0.03229996, "L": 0.03191279, "C": 0.03191279, "V": 1001.51919241, "T": "2017-12-09T18:25:00", "BV": 32.16835118}, {"O": 0.032, "H": 0.03235527, "L": 0.03191279, "C": 0.03235, "V": 761.69367053, "T": "2017-12-09T18:30:00", "BV": 24.50789368}, {"O": 0.03232429, "H": 0.0324, "L": 0.0321, "C": 0.03215789, "V": 596.91805373, "T": "2017-12-09T18:35:00", "BV": 19.28396513}, {"O": 0.03223998, "H": 0.03223998, "L": 0.03185, "C": 0.03188665, "V": 296.34888087, "T": "2017-12-09T18:40:00", "BV": 9.50561717}, {"O": 0.0318792, "H": 0.03188665, "L": 0.03134015, "C": 0.03165908, "V": 586.40589572, "T": "2017-12-09T18:45:00", "BV": 18.59059469}, {"O": 0.03165908, "H": 0.031791, "L": 0.03140179, "C": 0.0316885, "V": 689.33843252, "T": "2017-12-09T18:50:00", "BV": 21.79690322}, {"O": 0.0316885, "H": 0.031791, "L": 0.03151002, "C": 0.03172096, "V": 682.33273799, "T": "2017-12-09T18:55:00", "BV": 21.63733468}, {"O": 0.03172096, "H": 0.03172099, "L": 0.031466, "C": 0.0315855, "V": 400.13975592, "T": "2017-12-09T19:00:00", "BV": 12.68239017}, {"O": 0.0315855, "H": 0.03171594, "L": 0.03136471, "C": 0.03157381, "V": 393.99079652, "T": "2017-12-09T19:05:00", "BV": 12.41286232}, {"O": 0.03157381, "H": 0.03172098, "L": 0.03147352, "C": 0.03171994, "V": 1020.72716737, "T": "2017-12-09T19:10:00", "BV": 32.28445633}, {"O": 0.03171994, "H": 0.03210257, "L": 0.03171986, "C": 0.03205005, "V": 535.91409603, "T": "2017-12-09T19:15:00", "BV": 17.06864132}, {"O": 0.03208742, "H": 0.03228172, "L": 0.03204, "C": 0.03204, "V": 391.81518052, "T": "2017-12-09T19:20:00", "BV": 12.59872918}, {"O": 0.03204, "H": 0.03222, "L": 0.03191854, "C": 0.03221369, "V": 428.17885247, "T": "2017-12-09T19:25:00", "BV": 13.75995264}, {"O": 0.03217902, "H": 0.0326, "L": 0.032168, "C": 0.0326, "V": 350.5380662, "T": "2017-12-09T19:30:00", "BV": 11.33247067}, {"O": 0.03260003, "H": 0.03278, "L": 0.0325969, "C": 0.03277995, "V": 349.90397408, "T": "2017-12-09T19:35:00", "BV": 11.43179602}, {"O": 0.03277996, "H": 0.03277996, "L": 0.03224988, "C": 0.032367, "V": 861.48586263, "T": "2017-12-09T19:40:00", "BV": 28.09554444}, {"O": 0.03247994, "H": 0.03260196, "L": 0.0323525, "C": 0.0325, "V": 270.3127168, "T": "2017-12-09T19:45:00", "BV": 8.78080778}, {"O": 0.03260195, "H": 0.03264999, "L": 0.03249491, "C": 0.03260195, "V": 265.30261423, "T": "2017-12-09T19:50:00", "BV": 8.64977823}, {"O": 0.03263, "H": 0.03271708, "L": 0.03260195, "C": 0.03265, "V": 154.57121309, "T": "2017-12-09T19:55:00", "BV": 5.04967165}, {"O": 0.03265, "H": 0.03272269, "L": 0.03238717, "C": 0.03245, "V": 251.18374822, "T": "2017-12-09T20:00:00", "BV": 8.18537675}, {"O": 0.03254498, "H": 0.032573, "L": 0.03236243, "C": 0.0324988, "V": 168.43907214, "T": "2017-12-09T20:05:00", "BV": 5.47110978}, {"O": 0.0324, "H": 0.03249879, "L": 0.03203684, "C": 0.032108, "V": 414.50035794, "T": "2017-12-09T20:10:00", "BV": 13.37010689}, {"O": 0.032108, "H": 0.03216898, "L": 0.03200001, "C": 0.03200002, "V": 362.44169178, "T": "2017-12-09T20:15:00", "BV": 11.6391273}, {"O": 0.032005, "H": 0.03216898, "L": 0.03199642, "C": 0.03203, "V": 375.99021202, "T": "2017-12-09T20:20:00", "BV": 12.05810819}, {"O": 0.03215199, "H": 0.03216898, "L": 0.0320303, "C": 0.032149, "V": 212.95691719, "T": "2017-12-09T20:25:00", "BV": 6.84573051}, {"O": 0.032149, "H": 0.03216897, "L": 0.03191854, "C": 0.03191854, "V": 218.28147681, "T": "2017-12-09T20:30:00", "BV": 6.99805772}, {"O": 0.032, "H": 0.032, "L": 0.03156981, "C": 0.03156981, "V": 127.8077116, "T": "2017-12-09T20:35:00", "BV": 4.05620601}, {"O": 0.03156981, "H": 0.03177511, "L": 0.031569, "C": 0.031753, "V": 735.0525075, "T": "2017-12-09T20:40:00", "BV": 23.24220436}, {"O": 0.031753, "H": 0.032, "L": 0.03160401, "C": 0.03160401, "V": 486.62990788, "T": "2017-12-09T20:45:00", "BV": 15.50280241}, {"O": 0.03163433, "H": 0.03191126, "L": 0.03152001, "C": 0.0316343, "V": 308.33761365, "T": "2017-12-09T20:50:00", "BV": 9.74228005}, {"O": 0.03162902, "H": 0.03189983, "L": 0.031629, "C": 0.03172281, "V": 161.79869172, "T": "2017-12-09T20:55:00", "BV": 5.12504193}, {"O": 0.03172281, "H": 0.032, "L": 0.03167711, "C": 0.0318, "V": 333.73895477, "T": "2017-12-09T21:00:00", "BV": 10.61441425}, {"O": 0.03189983, "H": 0.03199178, "L": 0.0318, "C": 0.03191079, "V": 149.78898016, "T": "2017-12-09T21:05:00", "BV": 4.77496627}, {"O": 0.03191079, "H": 0.03205207, "L": 0.0319, "C": 0.032, "V": 213.76764721, "T": "2017-12-09T21:10:00", "BV": 6.83497696}, {"O": 0.03205195, "H": 0.03216898, "L": 0.032, "C": 0.03216897, "V": 117.97461072, "T": "2017-12-09T21:15:00", "BV": 3.78817245}, {"O": 0.03216897, "H": 0.0323, "L": 0.032117, "C": 0.03224601, "V": 180.48043544, "T": "2017-12-09T21:20:00", "BV": 5.81489871}, {"O": 0.03224601, "H": 0.03230501, "L": 0.03223742, "C": 0.032256, "V": 217.45873113, "T": "2017-12-09T21:25:00", "BV": 7.01349889}, {"O": 0.03224719, "H": 0.032256, "L": 0.031959, "C": 0.03197501, "V": 252.98557428, "T": "2017-12-09T21:30:00", "BV": 8.14633719}, {"O": 0.03219541, "H": 0.03224719, "L": 0.03197701, "C": 0.03224719, "V": 228.95028881, "T": "2017-12-09T21:35:00", "BV": 7.36177045}, {"O": 0.032256, "H": 0.0323, "L": 0.03200726, "C": 0.03224193, "V": 133.0917714, "T": "2017-12-09T21:40:00", "BV": 4.29006047}, {"O": 0.03200725, "H": 0.03223199, "L": 0.03200725, "C": 0.03219933, "V": 93.39889668, "T": "2017-12-09T21:45:00", "BV": 2.99957502}, {"O": 0.032087, "H": 0.03219932, "L": 0.03197501, "C": 0.03201, "V": 171.90300178, "T": "2017-12-09T21:50:00", "BV": 5.50016176}, {"O": 0.03201, "H": 0.03201, "L": 0.031925, "C": 0.03192501, "V": 134.38863173, "T": "2017-12-09T21:55:00", "BV": 4.29718304}, {"O": 0.031959, "H": 0.03210798, "L": 0.03181001, "C": 0.032104, "V": 261.17846736, "T": "2017-12-09T22:00:00", "BV": 8.34535604}, {"O": 0.03181501, "H": 0.03210797, "L": 0.03181501, "C": 0.0320054, "V": 210.19666603, "T": "2017-12-09T22:05:00", "BV": 6.72304418}, {"O": 0.0320054, "H": 0.03210797, "L": 0.0320054, "C": 0.03208826, "V": 112.9271893, "T": "2017-12-09T22:10:00", "BV": 3.61994132}, {"O": 0.03208826, "H": 0.0320917, "L": 0.031785, "C": 0.031785, "V": 144.67576542, "T": "2017-12-09T22:15:00", "BV": 4.61855136}, {"O": 0.031785, "H": 0.031785, "L": 0.031459, "C": 0.03145901, "V": 290.8755449, "T": "2017-12-09T22:20:00", "BV": 9.20968393}, {"O": 0.03145901, "H": 0.03170352, "L": 0.031459, "C": 0.0316, "V": 213.61888271, "T": "2017-12-09T22:25:00", "BV": 6.73740244}, {"O": 0.031601, "H": 0.03172508, "L": 0.03137617, "C": 0.03146575, "V": 173.1123926, "T": "2017-12-09T22:30:00", "BV": 5.45683513}, {"O": 0.03146576, "H": 0.03156322, "L": 0.03134015, "C": 0.03136864, "V": 202.63678779, "T": "2017-12-09T22:35:00", "BV": 6.35549453}, {"O": 0.03136865, "H": 0.0315, "L": 0.0312843, "C": 0.0312843, "V": 139.23162352, "T": "2017-12-09T22:40:00", "BV": 4.36726991}, {"O": 0.0312843, "H": 0.03130472, "L": 0.031, "C": 0.031, "V": 322.54343647, "T": "2017-12-09T22:45:00", "BV": 10.05116663}, {"O": 0.031, "H": 0.031086, "L": 0.03086973, "C": 0.03090002, "V": 329.49499967, "T": "2017-12-09T22:50:00", "BV": 10.20514832}, {"O": 0.03090002, "H": 0.03122579, "L": 0.0309, "C": 0.03117, "V": 173.69644383, "T": "2017-12-09T22:55:00", "BV": 5.39585143}, {"O": 0.03117, "H": 0.03155797, "L": 0.03111416, "C": 0.03153438, "V": 260.20909039, "T": "2017-12-09T23:00:00", "BV": 8.14555856}, {"O": 0.03153438, "H": 0.03178406, "L": 0.03152789, "C": 0.03173, "V": 234.0630238, "T": "2017-12-09T23:05:00", "BV": 7.40904336}, {"O": 0.0317, "H": 0.03179, "L": 0.031558, "C": 0.03175741, "V": 217.63304612, "T": "2017-12-09T23:10:00", "BV": 6.90583002}, {"O": 0.03175741, "H": 0.0317733, "L": 0.03159872, "C": 0.031739, "V": 251.59637726, "T": "2017-12-09T23:15:00", "BV": 7.96515599}, {"O": 0.0317733, "H": 0.03183, "L": 0.03164623, "C": 0.03164623, "V": 284.37101329, "T": "2017-12-09T23:20:00", "BV": 9.02858401}, {"O": 0.03173896, "H": 0.0317499, "L": 0.03159872, "C": 0.03167729, "V": 112.6034388, "T": "2017-12-09T23:25:00", "BV": 3.57077905}, {"O": 0.031734, "H": 0.031734, "L": 0.03148949, "C": 0.031729, "V": 331.25126794, "T": "2017-12-09T23:30:00", "BV": 10.46452453}, {"O": 0.031729, "H": 0.031729, "L": 0.0316005, "C": 0.03160209, "V": 46.94419049, "T": "2017-12-09T23:35:00", "BV": 1.48564687}, {"O": 0.03160231, "H": 0.03170001, "L": 0.03148949, "C": 0.0315, "V": 227.11931061, "T": "2017-12-09T23:40:00", "BV": 7.19002646}, {"O": 0.0315, "H": 0.0316, "L": 0.03139344, "C": 0.03145, "V": 351.67603796, "T": "2017-12-09T23:45:00", "BV": 11.05799169}, {"O": 0.03141109, "H": 0.03159997, "L": 0.03141109, "C": 0.03153704, "V": 121.82611805, "T": "2017-12-09T23:50:00", "BV": 3.83536169}, {"O": 0.03153699, "H": 0.03153704, "L": 0.03118003, "C": 0.03120012, "V": 554.71738579, "T": "2017-12-09T23:55:00", "BV": 17.37680453}, {"O": 0.03138947, "H": 0.03138947, "L": 0.03117461, "C": 0.03137999, "V": 292.36744607, "T": "2017-12-10T00:00:00", "BV": 9.15324137}, {"O": 0.03137999, "H": 0.03138947, "L": 0.03125021, "C": 0.03138947, "V": 261.1297855, "T": "2017-12-10T00:05:00", "BV": 8.19610049}, {"O": 0.03138947, "H": 0.0315, "L": 0.0312904, "C": 0.03145424, "V": 1082.06511622, "T": "2017-12-10T00:10:00", "BV": 33.96881309}, {"O": 0.03149999, "H": 0.03172754, "L": 0.03145423, "C": 0.03172728, "V": 160.25311701, "T": "2017-12-10T00:15:00", "BV": 5.05407065}, {"O": 0.03172728, "H": 0.0319, "L": 0.03156017, "C": 0.03180001, "V": 447.69936564, "T": "2017-12-10T00:20:00", "BV": 14.24966443}, {"O": 0.0319, "H": 0.0319, "L": 0.03178178, "C": 0.03178178, "V": 132.58405832, "T": "2017-12-10T00:25:00", "BV": 4.22421954}, {"O": 0.03178178, "H": 0.03180452, "L": 0.0316, "C": 0.03174, "V": 161.74434237, "T": "2017-12-10T00:30:00", "BV": 5.13822611}, {"O": 0.03174, "H": 0.0318, "L": 0.03162016, "C": 0.03178249, "V": 150.44032087, "T": "2017-12-10T00:35:00", "BV": 4.77431458}, {"O": 0.03178249, "H": 0.031928, "L": 0.03166, "C": 0.0319, "V": 227.19207014, "T": "2017-12-10T00:40:00", "BV": 7.2302815}, {"O": 0.03191853, "H": 0.032, "L": 0.03189766, "C": 0.03189769, "V": 561.67321353, "T": "2017-12-10T00:45:00", "BV": 17.94293147}, {"O": 0.03196796, "H": 0.03196796, "L": 0.0316, "C": 0.03160642, "V": 367.41609388, "T": "2017-12-10T00:50:00", "BV": 11.69817323}, {"O": 0.0317, "H": 0.03182977, "L": 0.03160652, "C": 0.0318, "V": 451.75023721, "T": "2017-12-10T00:55:00", "BV": 14.34802206}, {"O": 0.03179998, "H": 0.0320435, "L": 0.03171, "C": 0.0317278, "V": 284.677059, "T": "2017-12-10T01:00:00", "BV": 9.06072469}, {"O": 0.03172782, "H": 0.03224718, "L": 0.03172782, "C": 0.03207545, "V": 595.10770777, "T": "2017-12-10T01:05:00", "BV": 19.12353136}, {"O": 0.03207546, "H": 0.03229999, "L": 0.03176836, "C": 0.03198885, "V": 755.23030812, "T": "2017-12-10T01:10:00", "BV": 24.26520191}, {"O": 0.03198885, "H": 0.0323, "L": 0.03198883, "C": 0.0322999, "V": 375.09563759, "T": "2017-12-10T01:15:00", "BV": 12.07916147}, {"O": 0.0322999, "H": 0.03252876, "L": 0.0321911, "C": 0.03252876, "V": 365.28352299, "T": "2017-12-10T01:20:00", "BV": 11.82947782}, {"O": 0.03252876, "H": 0.03253565, "L": 0.03221876, "C": 0.03229135, "V": 850.31139789, "T": "2017-12-10T01:25:00", "BV": 27.50300297}, {"O": 0.03241798, "H": 0.03242275, "L": 0.032, "C": 0.03236242, "V": 458.69633204, "T": "2017-12-10T01:30:00", "BV": 14.79961372}, {"O": 0.03233644, "H": 0.0325, "L": 0.03213006, "C": 0.03233642, "V": 278.30910356, "T": "2017-12-10T01:35:00", "BV": 8.99444723}, {"O": 0.03249995, "H": 0.032537, "L": 0.03221096, "C": 0.03233667, "V": 678.99160779, "T": "2017-12-10T01:40:00", "BV": 22.02955288}, {"O": 0.03233646, "H": 0.0326, "L": 0.03221001, "C": 0.03252056, "V": 804.67103368, "T": "2017-12-10T01:45:00", "BV": 26.13326842}, {"O": 0.03249999, "H": 0.03270404, "L": 0.03234703, "C": 0.03239001, "V": 698.57178548, "T": "2017-12-10T01:50:00", "BV": 22.74534335}, {"O": 0.032391, "H": 0.03267999, "L": 0.03239, "C": 0.03239, "V": 804.16497537, "T": "2017-12-10T01:55:00", "BV": 26.1596013}, {"O": 0.03239, "H": 0.03241604, "L": 0.03201674, "C": 0.0322, "V": 1388.30093593, "T": "2017-12-10T02:00:00", "BV": 44.73699748}, {"O": 0.03202006, "H": 0.0323, "L": 0.03191, "C": 0.03199926, "V": 770.45851292, "T": "2017-12-10T02:05:00", "BV": 24.6865086}, {"O": 0.03199926, "H": 0.03216997, "L": 0.03180501, "C": 0.03208392, "V": 297.22013382, "T": "2017-12-10T02:10:00", "BV": 9.49997442}, {"O": 0.03208392, "H": 0.03208393, "L": 0.03180505, "C": 0.03186048, "V": 247.01832287, "T": "2017-12-10T02:15:00", "BV": 7.89636947}, {"O": 0.03204, "H": 0.0323, "L": 0.03186049, "C": 0.03204, "V": 541.28324214, "T": "2017-12-10T02:20:00", "BV": 17.39079711}, {"O": 0.03204, "H": 0.03219999, "L": 0.031865, "C": 0.0320405, "V": 282.19353788, "T": "2017-12-10T02:25:00", "BV": 9.04475321}, {"O": 0.0320405, "H": 0.03229445, "L": 0.0320405, "C": 0.03204106, "V": 234.25218522, "T": "2017-12-10T02:30:00", "BV": 7.52874574}, {"O": 0.03204106, "H": 0.03223686, "L": 0.03204106, "C": 0.03223683, "V": 228.0518661, "T": "2017-12-10T02:35:00", "BV": 7.31105038}, {"O": 0.03223683, "H": 0.03239001, "L": 0.03204111, "C": 0.03235761, "V": 307.64773883, "T": "2017-12-10T02:40:00", "BV": 9.94833172}, {"O": 0.03239001, "H": 0.03253683, "L": 0.03230003, "C": 0.03237503, "V": 280.59550195, "T": "2017-12-10T02:45:00", "BV": 9.08651833}, {"O": 0.03237501, "H": 0.03277323, "L": 0.03237501, "C": 0.03276722, "V": 428.43930011, "T": "2017-12-10T02:50:00", "BV": 13.97629502}, {"O": 0.03276721, "H": 0.03277324, "L": 0.03258404, "C": 0.03260001, "V": 432.54773544, "T": "2017-12-10T02:55:00", "BV": 14.11421713}, {"O": 0.03260001, "H": 0.0328, "L": 0.03258399, "C": 0.03267567, "V": 389.41432857, "T": "2017-12-10T03:00:00", "BV": 12.73188606}, {"O": 0.03267567, "H": 0.0328, "L": 0.03219354, "C": 0.03233084, "V": 1193.84481053, "T": "2017-12-10T03:05:00", "BV": 38.91942494}, {"O": 0.03244589, "H": 0.03261499, "L": 0.03219249, "C": 0.03234301, "V": 3181.23297155, "T": "2017-12-10T03:10:00", "BV": 102.53649473}, {"O": 0.03234301, "H": 0.03261494, "L": 0.032195, "C": 0.03243997, "V": 906.28082696, "T": "2017-12-10T03:15:00", "BV": 29.35244928}, {"O": 0.03243995, "H": 0.0325, "L": 0.03215792, "C": 0.0322, "V": 658.79354046, "T": "2017-12-10T03:20:00", "BV": 21.28438401}, {"O": 0.0322, "H": 0.03245898, "L": 0.0320411, "C": 0.03240002, "V": 282.59449904, "T": "2017-12-10T03:25:00", "BV": 9.12327066}, {"O": 0.03240002, "H": 0.0328, "L": 0.032249, "C": 0.03264004, "V": 1247.98594368, "T": "2017-12-10T03:30:00", "BV": 40.63329551}, {"O": 0.03264004, "H": 0.03295, "L": 0.03240004, "C": 0.0329, "V": 1362.36843172, "T": "2017-12-10T03:35:00", "BV": 44.62590447}, {"O": 0.0329, "H": 0.03295, "L": 0.032601, "C": 0.03289806, "V": 1260.03656706, "T": "2017-12-10T03:40:00", "BV": 41.39228112}, {"O": 0.0329, "H": 0.03309212, "L": 0.03278027, "C": 0.03302943, "V": 1790.40984024, "T": "2017-12-10T03:45:00", "BV": 59.05508869}, {"O": 0.03302396, "H": 0.033024, "L": 0.03219043, "C": 0.0327, "V": 1144.3099894, "T": "2017-12-10T03:50:00", "BV": 37.37648455}, {"O": 0.03255793, "H": 0.03290596, "L": 0.03235203, "C": 0.03262001, "V": 846.53954646, "T": "2017-12-10T03:55:00", "BV": 27.58724104}, {"O": 0.03262001, "H": 0.03272749, "L": 0.03232765, "C": 0.03248005, "V": 943.94710046, "T": "2017-12-10T04:00:00", "BV": 30.66784458}, {"O": 0.03271199, "H": 0.032712, "L": 0.032111, "C": 0.03220892, "V": 1196.26735753, "T": "2017-12-10T04:05:00", "BV": 38.82964731}, {"O": 0.03220892, "H": 0.03250001, "L": 0.03204104, "C": 0.03241001, "V": 655.83945092, "T": "2017-12-10T04:10:00", "BV": 21.09699228}, {"O": 0.03241001, "H": 0.0325, "L": 0.0322, "C": 0.03220001, "V": 585.04297378, "T": "2017-12-10T04:15:00", "BV": 18.87864232}, {"O": 0.032395, "H": 0.03240999, "L": 0.03204107, "C": 0.032223, "V": 1883.37029317, "T": "2017-12-10T04:20:00", "BV": 60.57986207}, {"O": 0.032223, "H": 0.03250001, "L": 0.03214317, "C": 0.03250001, "V": 813.1936982, "T": "2017-12-10T04:25:00", "BV": 26.23165453}, {"O": 0.03249989, "H": 0.03263136, "L": 0.03210002, "C": 0.03225502, "V": 593.87647226, "T": "2017-12-10T04:30:00", "BV": 19.26550881}, {"O": 0.032295, "H": 0.03239997, "L": 0.032103, "C": 0.03230814, "V": 407.82240216, "T": "2017-12-10T04:35:00", "BV": 13.17969417}, {"O": 0.0323405, "H": 0.03250552, "L": 0.03218625, "C": 0.0322218, "V": 246.41149791, "T": "2017-12-10T04:40:00", "BV": 7.9753847}, {"O": 0.0322218, "H": 0.03231399, "L": 0.03190134, "C": 0.03196, "V": 624.06956456, "T": "2017-12-10T04:45:00", "BV": 20.01456596}, {"O": 0.03195999, "H": 0.0323821, "L": 0.03187755, "C": 0.032204, "V": 692.79139037, "T": "2017-12-10T04:50:00", "BV": 22.18824038}, {"O": 0.03219999, "H": 0.03227424, "L": 0.0317992, "C": 0.032, "V": 261.17642757, "T": "2017-12-10T04:55:00", "BV": 8.34996925}, {"O": 0.03195741, "H": 0.0321, "L": 0.03182825, "C": 0.03200001, "V": 447.26119103, "T": "2017-12-10T05:00:00", "BV": 14.28723141}, {"O": 0.03200501, "H": 0.03220002, "L": 0.03200007, "C": 0.03220002, "V": 293.47972881, "T": "2017-12-10T05:05:00", "BV": 9.40657559}, {"O": 0.03223032, "H": 0.03237699, "L": 0.03200008, "C": 0.03221, "V": 309.95416929, "T": "2017-12-10T05:10:00", "BV": 9.99919355}, {"O": 0.03221, "H": 0.03236904, "L": 0.03203232, "C": 0.03236904, "V": 373.68040515, "T": "2017-12-10T05:15:00", "BV": 12.06096474}, {"O": 0.0323821, "H": 0.03246149, "L": 0.03226002, "C": 0.03234972, "V": 381.47626229, "T": "2017-12-10T05:20:00", "BV": 12.35811167}, {"O": 0.03234972, "H": 0.03245979, "L": 0.03213861, "C": 0.03215791, "V": 302.38166378, "T": "2017-12-10T05:25:00", "BV": 9.78596721}, {"O": 0.03215791, "H": 0.0324598, "L": 0.03210258, "C": 0.03226005, "V": 337.51521852, "T": "2017-12-10T05:30:00", "BV": 10.87898557}, {"O": 0.03228357, "H": 0.032453, "L": 0.03227248, "C": 0.03245, "V": 149.76668548, "T": "2017-12-10T05:35:00", "BV": 4.85263055}, {"O": 0.03245, "H": 0.03265028, "L": 0.03241129, "C": 0.03263136, "V": 182.150007, "T": "2017-12-10T05:40:00", "BV": 5.92336427}, {"O": 0.03263136, "H": 0.03280999, "L": 0.03257257, "C": 0.032677, "V": 179.57922276, "T": "2017-12-10T05:45:00", "BV": 5.87059299}, {"O": 0.032677, "H": 0.03290039, "L": 0.03258208, "C": 0.03267711, "V": 167.34856559, "T": "2017-12-10T05:50:00", "BV": 5.47731458}, {"O": 0.03258208, "H": 0.03270581, "L": 0.032403, "C": 0.03241653, "V": 390.21983703, "T": "2017-12-10T05:55:00", "BV": 12.69783175}, {"O": 0.03269963, "H": 0.03270525, "L": 0.03232406, "C": 0.03232406, "V": 258.77919429, "T": "2017-12-10T06:00:00", "BV": 8.39705523}, {"O": 0.03232406, "H": 0.0326, "L": 0.03210001, "C": 0.0326, "V": 242.56405087, "T": "2017-12-10T06:05:00", "BV": 7.83878656}, {"O": 0.03243401, "H": 0.0326, "L": 0.03232406, "C": 0.03236005, "V": 283.01429862, "T": "2017-12-10T06:10:00", "BV": 9.19004627}, {"O": 0.032595, "H": 0.0327212, "L": 0.03243401, "C": 0.0327212, "V": 258.14367956, "T": "2017-12-10T06:15:00", "BV": 8.41353946}, {"O": 0.0327212, "H": 0.0327212, "L": 0.0322, "C": 0.03232406, "V": 191.38883464, "T": "2017-12-10T06:20:00", "BV": 6.21616397}, {"O": 0.03233404, "H": 0.03254723, "L": 0.03218826, "C": 0.03233403, "V": 382.56644125, "T": "2017-12-10T06:25:00", "BV": 12.37590036}, {"O": 0.03218828, "H": 0.03249999, "L": 0.03218828, "C": 0.03230394, "V": 344.63438791, "T": "2017-12-10T06:30:00", "BV": 11.13237261}, {"O": 0.03230394, "H": 0.03230394, "L": 0.03175145, "C": 0.03179999, "V": 568.84315787, "T": "2017-12-10T06:35:00", "BV": 18.20254235}, {"O": 0.03190806, "H": 0.031953, "L": 0.03175701, "C": 0.03193299, "V": 446.08491727, "T": "2017-12-10T06:40:00", "BV": 14.23000889}, {"O": 0.03193299, "H": 0.0319343, "L": 0.03185801, "C": 0.03186802, "V": 344.81294729, "T": "2017-12-10T06:45:00", "BV": 11.00318989}, {"O": 0.03186802, "H": 0.03193291, "L": 0.03145903, "C": 0.03149068, "V": 483.01615246, "T": "2017-12-10T06:50:00", "BV": 15.29255908}, {"O": 0.03149, "H": 0.03162261, "L": 0.0314375, "C": 0.03151387, "V": 705.45973452, "T": "2017-12-10T06:55:00", "BV": 22.22165397}, {"O": 0.03149506, "H": 0.03162534, "L": 0.03145, "C": 0.0314882, "V": 640.01739591, "T": "2017-12-10T07:00:00", "BV": 20.16854132}, {"O": 0.03145, "H": 0.03185801, "L": 0.0314375, "C": 0.03171955, "V": 762.59168254, "T": "2017-12-10T07:05:00", "BV": 24.10619683}, {"O": 0.03171956, "H": 0.03185801, "L": 0.03165244, "C": 0.03184024, "V": 327.25906415, "T": "2017-12-10T07:10:00", "BV": 10.38629466}, {"O": 0.03184024, "H": 0.03209266, "L": 0.03172001, "C": 0.03191852, "V": 605.62115523, "T": "2017-12-10T07:15:00", "BV": 19.31722551}, {"O": 0.03191849, "H": 0.03192784, "L": 0.03172013, "C": 0.03184023, "V": 333.82427428, "T": "2017-12-10T07:20:00", "BV": 10.64125104}, {"O": 0.0318, "H": 0.03226646, "L": 0.0318, "C": 0.03226646, "V": 729.3750372, "T": "2017-12-10T07:25:00", "BV": 23.3377683}, {"O": 0.032085, "H": 0.03252188, "L": 0.03208016, "C": 0.03249963, "V": 1339.38084966, "T": "2017-12-10T07:30:00", "BV": 43.4589327}, {"O": 0.03249962, "H": 0.03249963, "L": 0.032337, "C": 0.03249939, "V": 747.7256631, "T": "2017-12-10T07:35:00", "BV": 24.24183673}, {"O": 0.03246119, "H": 0.03249938, "L": 0.03223097, "C": 0.03223097, "V": 362.60521149, "T": "2017-12-10T07:40:00", "BV": 11.75604221}, {"O": 0.03223096, "H": 0.03235898, "L": 0.032, "C": 0.03203, "V": 155.45319712, "T": "2017-12-10T07:45:00", "BV": 4.99623783}, {"O": 0.03203, "H": 0.03229926, "L": 0.03203, "C": 0.03225, "V": 142.37740975, "T": "2017-12-10T07:50:00", "BV": 4.58545594}, {"O": 0.03225, "H": 0.03229928, "L": 0.03198611, "C": 0.03198611, "V": 240.30676771, "T": "2017-12-10T07:55:00", "BV": 7.73377945}, {"O": 0.03198611, "H": 0.03219, "L": 0.03191964, "C": 0.03216997, "V": 500.75339898, "T": "2017-12-10T08:00:00", "BV": 16.05928097}, {"O": 0.03216997, "H": 0.03243473, "L": 0.032101, "C": 0.03230006, "V": 246.38835312, "T": "2017-12-10T08:05:00", "BV": 7.95781093}, {"O": 0.03230006, "H": 0.03249959, "L": 0.03219, "C": 0.03241, "V": 241.24296856, "T": "2017-12-10T08:10:00", "BV": 7.81795876}, {"O": 0.03241, "H": 0.03252811, "L": 0.03229133, "C": 0.03244002, "V": 456.30336491, "T": "2017-12-10T08:15:00", "BV": 14.81267322}, {"O": 0.03252804, "H": 0.03252804, "L": 0.03223101, "C": 0.03230103, "V": 88.69093977, "T": "2017-12-10T08:20:00", "BV": 2.87432475}, {"O": 0.0324075, "H": 0.0324696, "L": 0.03230204, "C": 0.03243998, "V": 204.49694897, "T": "2017-12-10T08:25:00", "BV": 6.62477334}, {"O": 0.0324275, "H": 0.03243998, "L": 0.03230102, "C": 0.03232998, "V": 146.09708244, "T": "2017-12-10T08:30:00", "BV": 4.7312863}, {"O": 0.03232999, "H": 0.03232999, "L": 0.03202633, "C": 0.03218, "V": 243.14521858, "T": "2017-12-10T08:35:00", "BV": 7.83775176}, {"O": 0.03217999, "H": 0.0324, "L": 0.03205383, "C": 0.0324, "V": 356.75456711, "T": "2017-12-10T08:40:00", "BV": 11.47607502}, {"O": 0.0324, "H": 0.03244901, "L": 0.03219034, "C": 0.03232661, "V": 102.56667499, "T": "2017-12-10T08:45:00", "BV": 3.32480972}, {"O": 0.03232661, "H": 0.032327, "L": 0.03232661, "C": 0.032327, "V": 15.30865198, "T": "2017-12-10T08:50:00", "BV": 0.49488162}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/BTC_LSK-1.json b/freqtrade/tests/testdata/BTC_LSK-1.json deleted file mode 100644 index 62de7ba4c..000000000 --- a/freqtrade/tests/testdata/BTC_LSK-1.json +++ /dev/null @@ -1 +0,0 @@ -[{"O": 0.00062277, "H": 0.00062277, "L": 0.00062277, "C": 0.00062277, "V": 0.84043763, "T": "2017-11-04T23:02:00", "BV": 0.00052339}, {"O": 0.00062277, "H": 0.00062277, "L": 0.00062277, "C": 0.00062277, "V": 8.64926056, "T": "2017-11-04T23:05:00", "BV": 0.00538649}, {"O": 0.00062277, "H": 0.00062277, "L": 0.00062277, "C": 0.00062277, "V": 19.15742375, "T": "2017-11-04T23:06:00", "BV": 0.01193065}, {"O": 0.000621, "H": 0.000621, "L": 0.00061766, "C": 0.00061766, "V": 49.0925974, "T": "2017-11-04T23:07:00", "BV": 0.03041508}, {"O": 0.00062277, "H": 0.00062277, "L": 0.00062277, "C": 0.00062277, "V": 0.85, "T": "2017-11-04T23:08:00", "BV": 0.00052935}, {"O": 0.00062277, "H": 0.00062277, "L": 0.00062277, "C": 0.00062277, "V": 11.53695845, "T": "2017-11-04T23:09:00", "BV": 0.00718487}, {"O": 0.00062277, "H": 0.00062277, "L": 0.00062277, "C": 0.00062277, "V": 6.95599314, "T": "2017-11-04T23:10:00", "BV": 0.00433198}, {"O": 0.00062277, "H": 0.00062277, "L": 0.00062277, "C": 0.00062277, "V": 1.6438987, "T": "2017-11-04T23:11:00", "BV": 0.00102377}, {"O": 0.00062406, "H": 0.00062406, "L": 0.00062277, "C": 0.00062277, "V": 2.09509959, "T": "2017-11-04T23:12:00", "BV": 0.00130605}, {"O": 0.00061767, "H": 0.00061767, "L": 0.00061767, "C": 0.00061767, "V": 68.84428961, "T": "2017-11-04T23:13:00", "BV": 0.04252304}, {"O": 0.00061766, "H": 0.00061767, "L": 0.00061766, "C": 0.00061767, "V": 12.29982792, "T": "2017-11-04T23:15:00", "BV": 0.0075972}, {"O": 0.00061767, "H": 0.00061929, "L": 0.00061517, "C": 0.00061929, "V": 114.73024303, "T": "2017-11-04T23:16:00", "BV": 0.07071904}, {"O": 0.00061517, "H": 0.00061517, "L": 0.00061394, "C": 0.00061394, "V": 172.92040767, "T": "2017-11-04T23:17:00", "BV": 0.10620357}, {"O": 0.0006135, "H": 0.0006135, "L": 0.00061225, "C": 0.00061225, "V": 13.95250217, "T": "2017-11-04T23:18:00", "BV": 0.00854583}, {"O": 0.00061213, "H": 0.00061925, "L": 0.00061155, "C": 0.00061925, "V": 375.6634721, "T": "2017-11-04T23:19:00", "BV": 0.23000053}, {"O": 0.0006115, "H": 0.0006115, "L": 0.0006115, "C": 0.0006115, "V": 100.53469023, "T": "2017-11-04T23:20:00", "BV": 0.06147693}, {"O": 0.00061925, "H": 0.00061925, "L": 0.0006115, "C": 0.0006115, "V": 24.390525, "T": "2017-11-04T23:21:00", "BV": 0.01502632}, {"O": 0.0006115, "H": 0.0006115, "L": 0.0006115, "C": 0.0006115, "V": 1.88355625, "T": "2017-11-04T23:23:00", "BV": 0.00115179}, {"O": 0.0006115, "H": 0.0006115, "L": 0.0006115, "C": 0.0006115, "V": 28.20623669, "T": "2017-11-04T23:24:00", "BV": 0.01724811}, {"O": 0.00061154, "H": 0.00061154, "L": 0.00061152, "C": 0.00061152, "V": 30.0, "T": "2017-11-04T23:25:00", "BV": 0.01834591}, {"O": 0.00061774, "H": 0.00061774, "L": 0.00061774, "C": 0.00061774, "V": 1.2, "T": "2017-11-04T23:26:00", "BV": 0.00074128}, {"O": 0.00061167, "H": 0.00061769, "L": 0.00061167, "C": 0.00061769, "V": 91.80205268, "T": "2017-11-04T23:27:00", "BV": 0.0561634}, {"O": 0.000617, "H": 0.000617, "L": 0.000617, "C": 0.000617, "V": 15.0, "T": "2017-11-04T23:29:00", "BV": 0.009255}, {"O": 0.0006177, "H": 0.0006177, "L": 0.0006177, "C": 0.0006177, "V": 14.21078193, "T": "2017-11-04T23:31:00", "BV": 0.00877799}, {"O": 0.000617, "H": 0.000617, "L": 0.00061177, "C": 0.00061177, "V": 65.61198155, "T": "2017-11-04T23:32:00", "BV": 0.0403827}, {"O": 0.0006177, "H": 0.0006177, "L": 0.0006177, "C": 0.0006177, "V": 18.113813, "T": "2017-11-04T23:34:00", "BV": 0.01118889}, {"O": 0.00061696, "H": 0.00061697, "L": 0.00061696, "C": 0.00061697, "V": 125.0, "T": "2017-11-04T23:35:00", "BV": 0.07712091}, {"O": 0.00061179, "H": 0.00061179, "L": 0.00061179, "C": 0.00061179, "V": 10.07199999, "T": "2017-11-04T23:36:00", "BV": 0.00616194}, {"O": 0.00061181, "H": 0.00061181, "L": 0.0006118, "C": 0.0006118, "V": 147.5627177, "T": "2017-11-04T23:37:00", "BV": 0.09028024}, {"O": 0.0006118, "H": 0.0006118, "L": 0.0006118, "C": 0.0006118, "V": 39.69438175, "T": "2017-11-04T23:38:00", "BV": 0.02428501}, {"O": 0.0006118, "H": 0.00062029, "L": 0.0006118, "C": 0.00062026, "V": 459.57454464, "T": "2017-11-04T23:39:00", "BV": 0.28369074}, {"O": 0.00062014, "H": 0.00062014, "L": 0.00062014, "C": 0.00062014, "V": 0.93547505, "T": "2017-11-04T23:41:00", "BV": 0.00058012}, {"O": 0.00062012, "H": 0.00062012, "L": 0.00062012, "C": 0.00062012, "V": 79.16914695, "T": "2017-11-04T23:43:00", "BV": 0.04909436}, {"O": 0.00062035, "H": 0.00062181, "L": 0.00062035, "C": 0.00062181, "V": 111.61156691, "T": "2017-11-04T23:44:00", "BV": 0.06939376}, {"O": 0.00062199, "H": 0.00062344, "L": 0.00062199, "C": 0.00062344, "V": 15.52731878, "T": "2017-11-04T23:45:00", "BV": 0.00966749}, {"O": 0.00062181, "H": 0.00062181, "L": 0.00062181, "C": 0.00062181, "V": 25.0, "T": "2017-11-04T23:47:00", "BV": 0.01554525}, {"O": 0.00062344, "H": 0.00062344, "L": 0.00062344, "C": 0.00062344, "V": 61.3114107, "T": "2017-11-04T23:48:00", "BV": 0.03822398}, {"O": 0.00062344, "H": 0.000625, "L": 0.00062344, "C": 0.000625, "V": 166.23235115, "T": "2017-11-04T23:49:00", "BV": 0.10372814}, {"O": 0.000625, "H": 0.000625, "L": 0.000625, "C": 0.000625, "V": 72.07053095, "T": "2017-11-04T23:50:00", "BV": 0.04504408}, {"O": 0.00062181, "H": 0.00062181, "L": 0.00061529, "C": 0.00061529, "V": 21.63532297, "T": "2017-11-04T23:51:00", "BV": 0.01332267}, {"O": 0.00062482, "H": 0.00062488, "L": 0.00062482, "C": 0.00062488, "V": 60.91556651, "T": "2017-11-04T23:53:00", "BV": 0.0380619}, {"O": 0.00062498, "H": 0.00062498, "L": 0.00061542, "C": 0.00061542, "V": 73.48808064, "T": "2017-11-04T23:54:00", "BV": 0.04582989}, {"O": 0.00062493, "H": 0.00062494, "L": 0.0006162, "C": 0.0006162, "V": 51.46882201, "T": "2017-11-04T23:57:00", "BV": 0.03206544}, {"O": 0.000617, "H": 0.000617, "L": 0.000617, "C": 0.000617, "V": 6.11911456, "T": "2017-11-04T23:58:00", "BV": 0.00377549}, {"O": 0.00061716, "H": 0.00062474, "L": 0.00061716, "C": 0.00062473, "V": 29.32858232, "T": "2017-11-04T23:59:00", "BV": 0.01819355}, {"O": 0.00062473, "H": 0.00062473, "L": 0.00062473, "C": 0.00062473, "V": 1.98369142, "T": "2017-11-05T00:00:00", "BV": 0.00123927}, {"O": 0.00061763, "H": 0.00061763, "L": 0.00061763, "C": 0.00061763, "V": 1.0, "T": "2017-11-05T00:02:00", "BV": 0.00061763}, {"O": 0.00061763, "H": 0.00062457, "L": 0.00061763, "C": 0.00062457, "V": 50.0, "T": "2017-11-05T00:03:00", "BV": 0.03115893}, {"O": 0.00062455, "H": 0.00062455, "L": 0.00062455, "C": 0.00062455, "V": 7.98574974, "T": "2017-11-05T00:04:00", "BV": 0.00498749}, {"O": 0.00062455, "H": 0.00062455, "L": 0.00061767, "C": 0.00061767, "V": 222.76659871, "T": "2017-11-05T00:05:00", "BV": 0.13894002}, {"O": 0.0006177, "H": 0.0006177, "L": 0.00061767, "C": 0.00061767, "V": 13.35251342, "T": "2017-11-05T00:07:00", "BV": 0.0082478}, {"O": 0.0006245, "H": 0.00062458, "L": 0.0006245, "C": 0.00062458, "V": 84.5699946, "T": "2017-11-05T00:08:00", "BV": 0.05282024}, {"O": 0.00062459, "H": 0.00062459, "L": 0.00062459, "C": 0.00062459, "V": 159.25966431, "T": "2017-11-05T00:09:00", "BV": 0.09947198}, {"O": 0.00062453, "H": 0.00062453, "L": 0.00062453, "C": 0.00062453, "V": 60.29284535, "T": "2017-11-05T00:14:00", "BV": 0.03765469}, {"O": 0.00062453, "H": 0.00062453, "L": 0.00062453, "C": 0.00062453, "V": 24.73142911, "T": "2017-11-05T00:16:00", "BV": 0.01544551}, {"O": 0.000624, "H": 0.000624, "L": 0.000624, "C": 0.000624, "V": 133.81943666, "T": "2017-11-05T00:18:00", "BV": 0.08350332}, {"O": 0.000624, "H": 0.000624, "L": 0.000624, "C": 0.000624, "V": 8.37757728, "T": "2017-11-05T00:19:00", "BV": 0.0052276}, {"O": 0.0006187, "H": 0.0006187, "L": 0.0006187, "C": 0.0006187, "V": 93.14309011, "T": "2017-11-05T00:25:00", "BV": 0.05762762}, {"O": 0.000618, "H": 0.000618, "L": 0.000618, "C": 0.000618, "V": 7.12313068, "T": "2017-11-05T00:26:00", "BV": 0.00440209}, {"O": 0.00061768, "H": 0.00061768, "L": 0.00061767, "C": 0.00061767, "V": 1288.273942, "T": "2017-11-05T00:27:00", "BV": 0.79573316}, {"O": 0.00061767, "H": 0.00061767, "L": 0.00061767, "C": 0.00061767, "V": 322.98277425, "T": "2017-11-05T00:28:00", "BV": 0.19949677}, {"O": 0.0006175, "H": 0.0006175, "L": 0.00061738, "C": 0.00061738, "V": 2.12156962, "T": "2017-11-05T00:29:00", "BV": 0.00130991}, {"O": 0.00061738, "H": 0.00061738, "L": 0.00061565, "C": 0.00061565, "V": 11.33056451, "T": "2017-11-05T00:32:00", "BV": 0.00698815}, {"O": 0.00061556, "H": 0.00061556, "L": 0.00061555, "C": 0.00061555, "V": 510.85746412, "T": "2017-11-05T00:33:00", "BV": 0.31446331}, {"O": 0.00061555, "H": 0.00061555, "L": 0.00061555, "C": 0.00061555, "V": 6.62131539, "T": "2017-11-05T00:34:00", "BV": 0.00407574}, {"O": 0.00061523, "H": 0.00061555, "L": 0.00061523, "C": 0.00061555, "V": 565.32119695, "T": "2017-11-05T00:36:00", "BV": 0.34798045}, {"O": 0.00061555, "H": 0.00061555, "L": 0.00061555, "C": 0.00061555, "V": 234.31575403, "T": "2017-11-05T00:37:00", "BV": 0.14423304}, {"O": 0.00061503, "H": 0.00061503, "L": 0.00061503, "C": 0.00061503, "V": 9.81319562, "T": "2017-11-05T00:39:00", "BV": 0.00603539}, {"O": 0.00061503, "H": 0.00061503, "L": 0.00061503, "C": 0.00061503, "V": 686.21733098, "T": "2017-11-05T00:40:00", "BV": 0.42204423}, {"O": 0.00061501, "H": 0.00061501, "L": 0.00061501, "C": 0.00061501, "V": 322.40803379, "T": "2017-11-05T00:41:00", "BV": 0.19828416}, {"O": 0.0006155, "H": 0.0006155, "L": 0.0006155, "C": 0.0006155, "V": 9.9, "T": "2017-11-05T00:42:00", "BV": 0.00609345}, {"O": 0.0006155, "H": 0.0006155, "L": 0.0006155, "C": 0.0006155, "V": 20.22197571, "T": "2017-11-05T00:43:00", "BV": 0.01244662}, {"O": 0.00061556, "H": 0.00061565, "L": 0.00061556, "C": 0.00061565, "V": 2.97554101, "T": "2017-11-05T00:44:00", "BV": 0.00183185}, {"O": 0.00061565, "H": 0.00061738, "L": 0.00061565, "C": 0.00061738, "V": 244.90016942, "T": "2017-11-05T00:45:00", "BV": 0.15077509}, {"O": 0.00061558, "H": 0.0006171, "L": 0.00061558, "C": 0.0006171, "V": 38.61818182, "T": "2017-11-05T00:47:00", "BV": 0.02377534}, {"O": 0.0006171, "H": 0.0006171, "L": 0.0006171, "C": 0.0006171, "V": 40.0, "T": "2017-11-05T00:48:00", "BV": 0.024684}, {"O": 0.0006171, "H": 0.0006171, "L": 0.0006171, "C": 0.0006171, "V": 17.26649708, "T": "2017-11-05T00:50:00", "BV": 0.01065515}, {"O": 0.0006171, "H": 0.0006171, "L": 0.0006171, "C": 0.0006171, "V": 40.9153211, "T": "2017-11-05T00:51:00", "BV": 0.02524884}, {"O": 0.00061738, "H": 0.00061738, "L": 0.00061738, "C": 0.00061738, "V": 10.60911323, "T": "2017-11-05T00:52:00", "BV": 0.00654985}, {"O": 0.00061738, "H": 0.00061738, "L": 0.00061738, "C": 0.00061738, "V": 25.804467, "T": "2017-11-05T00:53:00", "BV": 0.01593116}, {"O": 0.00061525, "H": 0.00061525, "L": 0.00061525, "C": 0.00061525, "V": 7.0, "T": "2017-11-05T00:54:00", "BV": 0.00430674}, {"O": 0.00061525, "H": 0.00061525, "L": 0.00061525, "C": 0.00061525, "V": 10.0, "T": "2017-11-05T00:57:00", "BV": 0.0061525}, {"O": 0.00061738, "H": 0.00061738, "L": 0.00061738, "C": 0.00061738, "V": 127.12935376, "T": "2017-11-05T00:58:00", "BV": 0.07848712}, {"O": 0.00061738, "H": 0.00061738, "L": 0.00061501, "C": 0.00061501, "V": 719.83981153, "T": "2017-11-05T00:59:00", "BV": 0.44280105}, {"O": 0.00061738, "H": 0.00061738, "L": 0.00061738, "C": 0.00061738, "V": 18.32337, "T": "2017-11-05T01:01:00", "BV": 0.01131246}, {"O": 0.000617, "H": 0.000617, "L": 0.000617, "C": 0.000617, "V": 60.0, "T": "2017-11-05T01:08:00", "BV": 0.03702}, {"O": 0.00061503, "H": 0.00061503, "L": 0.000615, "C": 0.000615, "V": 240.0, "T": "2017-11-05T01:10:00", "BV": 0.14760162}, {"O": 0.000615, "H": 0.000615, "L": 0.000615, "C": 0.000615, "V": 9.3803943, "T": "2017-11-05T01:11:00", "BV": 0.00576894}, {"O": 0.000617, "H": 0.000617, "L": 0.000617, "C": 0.000617, "V": 303.96629376, "T": "2017-11-05T01:13:00", "BV": 0.1875472}, {"O": 0.000617, "H": 0.000617, "L": 0.000615, "C": 0.000617, "V": 507.0503798, "T": "2017-11-05T01:15:00", "BV": 0.31184879}, {"O": 0.0006169, "H": 0.0006169, "L": 0.0006169, "C": 0.0006169, "V": 11.006416, "T": "2017-11-05T01:16:00", "BV": 0.00678984}, {"O": 0.000615, "H": 0.000615, "L": 0.000615, "C": 0.000615, "V": 486.28519585, "T": "2017-11-05T01:18:00", "BV": 0.29906539}, {"O": 0.0006169, "H": 0.0006169, "L": 0.0006169, "C": 0.0006169, "V": 4.02621981, "T": "2017-11-05T01:23:00", "BV": 0.00248377}, {"O": 0.0006169, "H": 0.0006169, "L": 0.0006169, "C": 0.0006169, "V": 67.47496503, "T": "2017-11-05T01:25:00", "BV": 0.0416253}, {"O": 0.0006169, "H": 0.00062, "L": 0.0006169, "C": 0.00062, "V": 292.06887533, "T": "2017-11-05T01:27:00", "BV": 0.18029115}, {"O": 0.00061507, "H": 0.00061507, "L": 0.00061507, "C": 0.00061507, "V": 5.20854513, "T": "2017-11-05T01:29:00", "BV": 0.00320361}, {"O": 0.00061507, "H": 0.00061507, "L": 0.000615, "C": 0.000615, "V": 214.5699946, "T": "2017-11-05T01:31:00", "BV": 0.13196964}, {"O": 0.000615, "H": 0.000615, "L": 0.000615, "C": 0.000615, "V": 30.0, "T": "2017-11-05T01:32:00", "BV": 0.01845}, {"O": 0.000615, "H": 0.000615, "L": 0.000615, "C": 0.000615, "V": 36.46487711, "T": "2017-11-05T01:33:00", "BV": 0.02242589}, {"O": 0.000615, "H": 0.000615, "L": 0.000615, "C": 0.000615, "V": 39.24200456, "T": "2017-11-05T01:34:00", "BV": 0.02413383}, {"O": 0.000615, "H": 0.000615, "L": 0.000615, "C": 0.000615, "V": 12.45836496, "T": "2017-11-05T01:35:00", "BV": 0.00766189}, {"O": 0.0006146, "H": 0.0006146, "L": 0.00061183, "C": 0.00061183, "V": 145.39620824, "T": "2017-11-05T01:36:00", "BV": 0.0890428}, {"O": 0.00061207, "H": 0.00061207, "L": 0.00061207, "C": 0.00061207, "V": 666.42094442, "T": "2017-11-05T01:38:00", "BV": 0.40789624}, {"O": 0.00061208, "H": 0.00061208, "L": 0.00061207, "C": 0.00061207, "V": 273.53425914, "T": "2017-11-05T01:42:00", "BV": 0.16742341}, {"O": 0.00061182, "H": 0.00061182, "L": 0.00061097, "C": 0.00061097, "V": 86.02206447, "T": "2017-11-05T01:46:00", "BV": 0.0526237}, {"O": 0.00061177, "H": 0.00061177, "L": 0.00061177, "C": 0.00061177, "V": 17.37341998, "T": "2017-11-05T01:47:00", "BV": 0.01062853}, {"O": 0.00061177, "H": 0.00061177, "L": 0.00061177, "C": 0.00061177, "V": 33.53425238, "T": "2017-11-05T01:48:00", "BV": 0.02051523}, {"O": 0.00061097, "H": 0.00061097, "L": 0.00061018, "C": 0.00061018, "V": 24.3908544, "T": "2017-11-05T01:49:00", "BV": 0.01488689}, {"O": 0.00061018, "H": 0.00061177, "L": 0.00061, "C": 0.00061177, "V": 30.89271222, "T": "2017-11-05T01:51:00", "BV": 0.01884944}, {"O": 0.00061176, "H": 0.00061177, "L": 0.00061176, "C": 0.00061177, "V": 4.564214, "T": "2017-11-05T01:53:00", "BV": 0.00279223}, {"O": 0.00061177, "H": 0.00061177, "L": 0.00061177, "C": 0.00061177, "V": 61.85380478, "T": "2017-11-05T01:54:00", "BV": 0.03784029}, {"O": 0.00061177, "H": 0.00061207, "L": 0.00061177, "C": 0.00061207, "V": 22.63700982, "T": "2017-11-05T01:55:00", "BV": 0.01385538}, {"O": 0.00061205, "H": 0.00061207, "L": 0.00061205, "C": 0.00061207, "V": 814.85777771, "T": "2017-11-05T01:56:00", "BV": 0.4987497}, {"O": 0.00061207, "H": 0.00061207, "L": 0.00061207, "C": 0.00061207, "V": 18.02302288, "T": "2017-11-05T01:57:00", "BV": 0.01103135}, {"O": 0.00061, "H": 0.00061, "L": 0.00061, "C": 0.00061, "V": 66.83457972, "T": "2017-11-05T02:01:00", "BV": 0.04076907}, {"O": 0.00061, "H": 0.00061, "L": 0.00061, "C": 0.00061, "V": 16.98904389, "T": "2017-11-05T02:02:00", "BV": 0.01036331}, {"O": 0.00061, "H": 0.00061, "L": 0.00061, "C": 0.00061, "V": 7.770202, "T": "2017-11-05T02:04:00", "BV": 0.00473982}, {"O": 0.00061, "H": 0.00061, "L": 0.00061, "C": 0.00061, "V": 4.91803279, "T": "2017-11-05T02:05:00", "BV": 0.003}, {"O": 0.000609, "H": 0.000609, "L": 0.000609, "C": 0.000609, "V": 4.97, "T": "2017-11-05T02:06:00", "BV": 0.00302672}, {"O": 0.00061, "H": 0.00061, "L": 0.00061, "C": 0.00061, "V": 35.0586648, "T": "2017-11-05T02:07:00", "BV": 0.02138578}, {"O": 0.000609, "H": 0.00061, "L": 0.000609, "C": 0.00061, "V": 27.43, "T": "2017-11-05T02:08:00", "BV": 0.0167073}, {"O": 0.000609, "H": 0.000609, "L": 0.00060805, "C": 0.00060805, "V": 699.21001985, "T": "2017-11-05T02:11:00", "BV": 0.4255603}, {"O": 0.00060805, "H": 0.00060805, "L": 0.00060805, "C": 0.00060805, "V": 40.23730873, "T": "2017-11-05T02:14:00", "BV": 0.02446629}, {"O": 0.00061, "H": 0.00061, "L": 0.00060806, "C": 0.00061, "V": 608.425, "T": "2017-11-05T02:15:00", "BV": 0.3711082}, {"O": 0.00061, "H": 0.00061207, "L": 0.00061, "C": 0.00061207, "V": 40.54417646, "T": "2017-11-05T02:16:00", "BV": 0.02476571}, {"O": 0.00061, "H": 0.00061, "L": 0.00061, "C": 0.00061, "V": 16.43442623, "T": "2017-11-05T02:18:00", "BV": 0.010025}, {"O": 0.00061207, "H": 0.00062233, "L": 0.00061207, "C": 0.00062233, "V": 2956.33178594, "T": "2017-11-05T02:19:00", "BV": 1.83083994}, {"O": 0.00062207, "H": 0.00062207, "L": 0.00062207, "C": 0.00062207, "V": 171.01993606, "T": "2017-11-05T02:20:00", "BV": 0.10638636}, {"O": 0.00062233, "H": 0.00062282, "L": 0.00062233, "C": 0.00062282, "V": 10.31271563, "T": "2017-11-05T02:23:00", "BV": 0.00642252}, {"O": 0.000623, "H": 0.000623, "L": 0.000623, "C": 0.000623, "V": 20.20227101, "T": "2017-11-05T02:24:00", "BV": 0.01258601}, {"O": 0.00062302, "H": 0.00062302, "L": 0.00062302, "C": 0.00062302, "V": 8.40244586, "T": "2017-11-05T02:25:00", "BV": 0.00523485}, {"O": 0.00062431, "H": 0.00062487, "L": 0.00062431, "C": 0.00062487, "V": 32.59751747, "T": "2017-11-05T02:28:00", "BV": 0.0203582}, {"O": 0.00062485, "H": 0.00062485, "L": 0.00062303, "C": 0.00062303, "V": 14.62847717, "T": "2017-11-05T02:29:00", "BV": 0.00911991}, {"O": 0.00062485, "H": 0.00062485, "L": 0.00062303, "C": 0.00062303, "V": 12.86742925, "T": "2017-11-05T02:30:00", "BV": 0.00802449}, {"O": 0.00062302, "H": 0.00062302, "L": 0.00062302, "C": 0.00062302, "V": 1.59755414, "T": "2017-11-05T02:35:00", "BV": 0.0009953}, {"O": 0.00062302, "H": 0.00062303, "L": 0.00062302, "C": 0.00062303, "V": 40.34293027, "T": "2017-11-05T02:36:00", "BV": 0.02513454}, {"O": 0.00062303, "H": 0.00062303, "L": 0.00062303, "C": 0.00062303, "V": 9.7803602, "T": "2017-11-05T02:37:00", "BV": 0.00609345}, {"O": 0.00062303, "H": 0.00062487, "L": 0.00062303, "C": 0.00062487, "V": 54.59175462, "T": "2017-11-05T02:38:00", "BV": 0.03404907}, {"O": 0.00062485, "H": 0.00062487, "L": 0.00062207, "C": 0.00062207, "V": 405.33933502, "T": "2017-11-05T02:40:00", "BV": 0.25318572}, {"O": 0.00062486, "H": 0.00062486, "L": 0.00062207, "C": 0.00062207, "V": 4437.69609773, "T": "2017-11-05T02:41:00", "BV": 2.76056868}, {"O": 0.00062484, "H": 0.00062484, "L": 0.00062484, "C": 0.00062484, "V": 1.67147854, "T": "2017-11-05T02:42:00", "BV": 0.0010444}, {"O": 0.00062207, "H": 0.00062487, "L": 0.00062207, "C": 0.00062207, "V": 1353.73281341, "T": "2017-11-05T02:43:00", "BV": 0.84318739}, {"O": 0.00062207, "H": 0.00062207, "L": 0.00062207, "C": 0.00062207, "V": 15.0, "T": "2017-11-05T02:44:00", "BV": 0.00933105}, {"O": 0.00062207, "H": 0.00062347, "L": 0.00062207, "C": 0.00062347, "V": 236.8, "T": "2017-11-05T02:45:00", "BV": 0.14735769}, {"O": 0.00062347, "H": 0.00062347, "L": 0.00062347, "C": 0.00062347, "V": 332.34085257, "T": "2017-11-05T02:46:00", "BV": 0.20720454}, {"O": 0.00062485, "H": 0.00062485, "L": 0.00062485, "C": 0.00062485, "V": 135.56187, "T": "2017-11-05T02:47:00", "BV": 0.08470583}, {"O": 0.00062207, "H": 0.00062207, "L": 0.00062207, "C": 0.00062207, "V": 100.0, "T": "2017-11-05T02:48:00", "BV": 0.062207}, {"O": 0.00062207, "H": 0.00062207, "L": 0.00062207, "C": 0.00062207, "V": 4.87119901, "T": "2017-11-05T02:50:00", "BV": 0.00303021}, {"O": 0.00062207, "H": 0.00062207, "L": 0.00062207, "C": 0.00062207, "V": 19.25048914, "T": "2017-11-05T02:52:00", "BV": 0.01197515}, {"O": 0.0006248, "H": 0.00062487, "L": 0.0006248, "C": 0.00062487, "V": 78.47210176, "T": "2017-11-05T02:53:00", "BV": 0.04903258}, {"O": 0.00062207, "H": 0.00062207, "L": 0.00062207, "C": 0.00062207, "V": 61.36978579, "T": "2017-11-05T02:54:00", "BV": 0.0381763}, {"O": 0.00062207, "H": 0.00062207, "L": 0.00062207, "C": 0.00062207, "V": 13.402059, "T": "2017-11-05T02:55:00", "BV": 0.00833701}, {"O": 0.00062207, "H": 0.00062207, "L": 0.00062207, "C": 0.00062207, "V": 503.41223409, "T": "2017-11-05T02:58:00", "BV": 0.31315763}, {"O": 0.00062207, "H": 0.00062207, "L": 0.00062207, "C": 0.00062207, "V": 9.92, "T": "2017-11-05T03:00:00", "BV": 0.00617093}, {"O": 0.00062207, "H": 0.00062207, "L": 0.00062207, "C": 0.00062207, "V": 6.8840733, "T": "2017-11-05T03:01:00", "BV": 0.00428237}, {"O": 0.0006225, "H": 0.0006225, "L": 0.00062207, "C": 0.00062207, "V": 199.38659636, "T": "2017-11-05T03:02:00", "BV": 0.12403795}, {"O": 0.00062207, "H": 0.00062207, "L": 0.00062207, "C": 0.00062207, "V": 37.06392861, "T": "2017-11-05T03:05:00", "BV": 0.02305635}, {"O": 0.00062345, "H": 0.00062345, "L": 0.00062345, "C": 0.00062345, "V": 1.60397786, "T": "2017-11-05T03:06:00", "BV": 0.00099999}, {"O": 0.00062345, "H": 0.00062345, "L": 0.00062345, "C": 0.00062345, "V": 1.6, "T": "2017-11-05T03:07:00", "BV": 0.00099752}, {"O": 0.00062207, "H": 0.00062207, "L": 0.00062207, "C": 0.00062207, "V": 6.11855992, "T": "2017-11-05T03:09:00", "BV": 0.00380615}, {"O": 0.00062345, "H": 0.00062345, "L": 0.00062345, "C": 0.00062345, "V": 1.10398475, "T": "2017-11-05T03:10:00", "BV": 0.00068827}, {"O": 0.00062207, "H": 0.00062207, "L": 0.00062207, "C": 0.00062207, "V": 25.0, "T": "2017-11-05T03:11:00", "BV": 0.01555174}, {"O": 0.00062208, "H": 0.00062208, "L": 0.00062208, "C": 0.00062208, "V": 4.9, "T": "2017-11-05T03:12:00", "BV": 0.00304819}, {"O": 0.00062345, "H": 0.00062345, "L": 0.00062345, "C": 0.00062345, "V": 7.10381454, "T": "2017-11-05T03:13:00", "BV": 0.00442887}, {"O": 0.00062209, "H": 0.00062209, "L": 0.00062207, "C": 0.00062207, "V": 8.96039077, "T": "2017-11-05T03:15:00", "BV": 0.00557404}, {"O": 0.00062121, "H": 0.00062121, "L": 0.00062121, "C": 0.00062121, "V": 4.0, "T": "2017-11-05T03:16:00", "BV": 0.00248484}, {"O": 0.00062209, "H": 0.00062209, "L": 0.00062209, "C": 0.00062209, "V": 1.29449174, "T": "2017-11-05T03:17:00", "BV": 0.00080529}, {"O": 0.00062209, "H": 0.000624, "L": 0.00062209, "C": 0.000624, "V": 44.27885918, "T": "2017-11-05T03:19:00", "BV": 0.02762106}, {"O": 0.00062209, "H": 0.00062209, "L": 0.00062209, "C": 0.00062209, "V": 90.34817514, "T": "2017-11-05T03:20:00", "BV": 0.05620469}, {"O": 0.00062121, "H": 0.00062121, "L": 0.00062121, "C": 0.00062121, "V": 70.0, "T": "2017-11-05T03:23:00", "BV": 0.04348469}, {"O": 0.00062209, "H": 0.00062209, "L": 0.00061652, "C": 0.00061652, "V": 50.49463255, "T": "2017-11-05T03:25:00", "BV": 0.03135098}, {"O": 0.00061522, "H": 0.00061528, "L": 0.00061521, "C": 0.00061528, "V": 581.0113, "T": "2017-11-05T03:26:00", "BV": 0.35746056}, {"O": 0.00061539, "H": 0.00062207, "L": 0.00061539, "C": 0.00062207, "V": 181.4765395, "T": "2017-11-05T03:27:00", "BV": 0.11201925}, {"O": 0.00062207, "H": 0.00062207, "L": 0.00062207, "C": 0.00062207, "V": 70.33149821, "T": "2017-11-05T03:28:00", "BV": 0.04375111}, {"O": 0.00061562, "H": 0.000622, "L": 0.00061561, "C": 0.000622, "V": 188.70727762, "T": "2017-11-05T03:30:00", "BV": 0.1164144}, {"O": 0.000622, "H": 0.000622, "L": 0.000622, "C": 0.000622, "V": 0.832155, "T": "2017-11-05T03:31:00", "BV": 0.0005176}, {"O": 0.00062208, "H": 0.00062209, "L": 0.00062208, "C": 0.00062209, "V": 456.73747545, "T": "2017-11-05T03:32:00", "BV": 0.28412873}, {"O": 0.000622, "H": 0.000622, "L": 0.000622, "C": 0.000622, "V": 1.5, "T": "2017-11-05T03:36:00", "BV": 0.000933}, {"O": 0.00062399, "H": 0.00062399, "L": 0.00062399, "C": 0.00062399, "V": 50.0, "T": "2017-11-05T03:38:00", "BV": 0.0311995}, {"O": 0.000622, "H": 0.000622, "L": 0.000622, "C": 0.000622, "V": 13.1482, "T": "2017-11-05T03:41:00", "BV": 0.00817818}, {"O": 0.000622, "H": 0.000622, "L": 0.000622, "C": 0.000622, "V": 1.5, "T": "2017-11-05T03:42:00", "BV": 0.000933}, {"O": 0.000622, "H": 0.000622, "L": 0.000622, "C": 0.000622, "V": 84.82818071, "T": "2017-11-05T03:43:00", "BV": 0.05276312}, {"O": 0.000622, "H": 0.000622, "L": 0.000622, "C": 0.000622, "V": 15.779245, "T": "2017-11-05T03:45:00", "BV": 0.00981469}, {"O": 0.000622, "H": 0.000622, "L": 0.000622, "C": 0.000622, "V": 136.950266, "T": "2017-11-05T03:46:00", "BV": 0.08518306}, {"O": 0.00062375, "H": 0.00062375, "L": 0.00062375, "C": 0.00062375, "V": 5.0, "T": "2017-11-05T03:48:00", "BV": 0.00311875}, {"O": 0.00062399, "H": 0.00062399, "L": 0.00062399, "C": 0.00062399, "V": 112.4409237, "T": "2017-11-05T03:49:00", "BV": 0.070162}, {"O": 0.000624, "H": 0.000624, "L": 0.00062399, "C": 0.00062399, "V": 64.47, "T": "2017-11-05T03:50:00", "BV": 0.04022875}, {"O": 0.00062375, "H": 0.00062375, "L": 0.000622, "C": 0.000622, "V": 322.940046, "T": "2017-11-05T03:53:00", "BV": 0.20087045}, {"O": 0.000622, "H": 0.000622, "L": 0.000622, "C": 0.000622, "V": 38.085004, "T": "2017-11-05T03:55:00", "BV": 0.02368887}, {"O": 0.000624, "H": 0.000624, "L": 0.000624, "C": 0.000624, "V": 127.88461538, "T": "2017-11-05T04:00:00", "BV": 0.07979999}, {"O": 0.000622, "H": 0.000622, "L": 0.000622, "C": 0.000622, "V": 17.576728, "T": "2017-11-05T04:01:00", "BV": 0.01093272}, {"O": 0.000622, "H": 0.000622, "L": 0.000622, "C": 0.000622, "V": 820.69140772, "T": "2017-11-05T04:04:00", "BV": 0.51047004}, {"O": 0.000622, "H": 0.000622, "L": 0.000622, "C": 0.000622, "V": 2.0, "T": "2017-11-05T04:05:00", "BV": 0.001244}, {"O": 0.000622, "H": 0.000624, "L": 0.000622, "C": 0.000624, "V": 198.47451869, "T": "2017-11-05T04:06:00", "BV": 0.12349624}, {"O": 0.000622, "H": 0.000622, "L": 0.000622, "C": 0.000622, "V": 27.16648358, "T": "2017-11-05T04:08:00", "BV": 0.01689755}, {"O": 0.000622, "H": 0.000622, "L": 0.000622, "C": 0.000622, "V": 4.84499365, "T": "2017-11-05T04:09:00", "BV": 0.00301358}, {"O": 0.000622, "H": 0.000622, "L": 0.000622, "C": 0.000622, "V": 21.49710438, "T": "2017-11-05T04:10:00", "BV": 0.01337119}, {"O": 0.00062399, "H": 0.000624, "L": 0.00062399, "C": 0.000624, "V": 283.07629963, "T": "2017-11-05T04:11:00", "BV": 0.1766396}, {"O": 0.000622, "H": 0.000622, "L": 0.00061904, "C": 0.00061904, "V": 820.17, "T": "2017-11-05T04:13:00", "BV": 0.50792581}, {"O": 0.00062399, "H": 0.00062399, "L": 0.00062399, "C": 0.00062399, "V": 0.79930764, "T": "2017-11-05T04:14:00", "BV": 0.00049875}, {"O": 0.00061904, "H": 0.00062387, "L": 0.00061904, "C": 0.00062204, "V": 139.46685368, "T": "2017-11-05T04:15:00", "BV": 0.08649984}, {"O": 0.00062204, "H": 0.00062204, "L": 0.00062204, "C": 0.00062204, "V": 388.13318, "T": "2017-11-05T04:18:00", "BV": 0.24143435}, {"O": 0.00061906, "H": 0.00062204, "L": 0.00061906, "C": 0.00062204, "V": 77.12308742, "T": "2017-11-05T04:20:00", "BV": 0.04797115}, {"O": 0.00061905, "H": 0.00061905, "L": 0.00061905, "C": 0.00061905, "V": 112.37183797, "T": "2017-11-05T04:22:00", "BV": 0.06956377}, {"O": 0.00061905, "H": 0.00061905, "L": 0.00061905, "C": 0.00061905, "V": 0.3848866, "T": "2017-11-05T04:23:00", "BV": 0.00023826}, {"O": 0.00062204, "H": 0.00062204, "L": 0.00062204, "C": 0.00062204, "V": 50.0, "T": "2017-11-05T04:29:00", "BV": 0.031102}, {"O": 0.00061906, "H": 0.00061906, "L": 0.00061904, "C": 0.00061904, "V": 208.16426709, "T": "2017-11-05T04:30:00", "BV": 0.12886344}, {"O": 0.00061681, "H": 0.00061681, "L": 0.00061681, "C": 0.00061681, "V": 52.06723585, "T": "2017-11-05T04:36:00", "BV": 0.03211559}, {"O": 0.00061904, "H": 0.00061904, "L": 0.00061904, "C": 0.00061904, "V": 4.82576895, "T": "2017-11-05T04:39:00", "BV": 0.00298734}, {"O": 0.00061681, "H": 0.00061904, "L": 0.00061681, "C": 0.00061904, "V": 41.9336553, "T": "2017-11-05T04:44:00", "BV": 0.0258694}, {"O": 0.00061681, "H": 0.00061904, "L": 0.00061681, "C": 0.00061904, "V": 135.47599784, "T": "2017-11-05T04:45:00", "BV": 0.08356861}, {"O": 0.00061904, "H": 0.00061904, "L": 0.00061904, "C": 0.00061904, "V": 4.1582105, "T": "2017-11-05T04:47:00", "BV": 0.00257409}, {"O": 0.00061904, "H": 0.00062202, "L": 0.00061904, "C": 0.00062202, "V": 117.29392711, "T": "2017-11-05T04:56:00", "BV": 0.07281798}, {"O": 0.0006168, "H": 0.0006168, "L": 0.0006168, "C": 0.0006168, "V": 33.0, "T": "2017-11-05T04:58:00", "BV": 0.0203544}, {"O": 0.0006168, "H": 0.0006168, "L": 0.00061657, "C": 0.00061657, "V": 30.32807429, "T": "2017-11-05T04:59:00", "BV": 0.0187052}, {"O": 0.0006168, "H": 0.0006168, "L": 0.0006168, "C": 0.0006168, "V": 0.88319972, "T": "2017-11-05T05:00:00", "BV": 0.00054475}, {"O": 0.0006168, "H": 0.0006168, "L": 0.0006168, "C": 0.0006168, "V": 157.2298987, "T": "2017-11-05T05:01:00", "BV": 0.09697939}, {"O": 0.0006218, "H": 0.0006218, "L": 0.0006218, "C": 0.0006218, "V": 20.02574778, "T": "2017-11-05T05:07:00", "BV": 0.012452}, {"O": 0.0006168, "H": 0.0006168, "L": 0.0006168, "C": 0.0006168, "V": 29.8, "T": "2017-11-05T05:09:00", "BV": 0.01838064}, {"O": 0.0006168, "H": 0.0006168, "L": 0.0006168, "C": 0.0006168, "V": 23.63556967, "T": "2017-11-05T05:10:00", "BV": 0.01457841}, {"O": 0.0006168, "H": 0.0006168, "L": 0.0006168, "C": 0.0006168, "V": 7.94429183, "T": "2017-11-05T05:11:00", "BV": 0.00490003}, {"O": 0.0006155, "H": 0.0006155, "L": 0.0006155, "C": 0.0006155, "V": 49.47, "T": "2017-11-05T05:14:00", "BV": 0.03044878}, {"O": 0.00061513, "H": 0.00061513, "L": 0.00061513, "C": 0.00061513, "V": 5.64754023, "T": "2017-11-05T05:16:00", "BV": 0.00347397}, {"O": 0.00061513, "H": 0.00061513, "L": 0.00061513, "C": 0.00061513, "V": 10.78507733, "T": "2017-11-05T05:17:00", "BV": 0.00663422}, {"O": 0.00061425, "H": 0.00061425, "L": 0.00061403, "C": 0.00061403, "V": 8.0, "T": "2017-11-05T05:19:00", "BV": 0.00491324}, {"O": 0.00061513, "H": 0.0006155, "L": 0.00061513, "C": 0.0006155, "V": 515.207, "T": "2017-11-05T05:20:00", "BV": 0.31708104}, {"O": 0.0006155, "H": 0.0006155, "L": 0.0006155, "C": 0.0006155, "V": 3.1096792, "T": "2017-11-05T05:21:00", "BV": 0.001914}, {"O": 0.00061674, "H": 0.00061674, "L": 0.00061255, "C": 0.00061255, "V": 10.84254079, "T": "2017-11-05T05:22:00", "BV": 0.00665709}, {"O": 0.00061265, "H": 0.00061265, "L": 0.00061255, "C": 0.00061255, "V": 10.36283999, "T": "2017-11-05T05:25:00", "BV": 0.00634784}, {"O": 0.00061674, "H": 0.00061674, "L": 0.00061674, "C": 0.00061674, "V": 7.94429183, "T": "2017-11-05T05:26:00", "BV": 0.00489956}, {"O": 0.0006168, "H": 0.0006168, "L": 0.0006168, "C": 0.0006168, "V": 0.89259079, "T": "2017-11-05T05:29:00", "BV": 0.00055054}, {"O": 0.000616, "H": 0.0006168, "L": 0.00061309, "C": 0.0006168, "V": 189.52754771, "T": "2017-11-05T05:32:00", "BV": 0.11672157}, {"O": 0.00062, "H": 0.0006219, "L": 0.00062, "C": 0.0006219, "V": 149.705504, "T": "2017-11-05T05:34:00", "BV": 0.09300828}, {"O": 0.0006168, "H": 0.0006168, "L": 0.0006131, "C": 0.0006131, "V": 305.46771679, "T": "2017-11-05T05:36:00", "BV": 0.18770197}, {"O": 0.00061411, "H": 0.0006218, "L": 0.00061411, "C": 0.0006218, "V": 101.80058297, "T": "2017-11-05T05:37:00", "BV": 0.06328802}, {"O": 0.00062189, "H": 0.00062189, "L": 0.00062189, "C": 0.00062189, "V": 53.4871501, "T": "2017-11-05T05:40:00", "BV": 0.03326312}, {"O": 0.00061563, "H": 0.00061563, "L": 0.00061563, "C": 0.00061563, "V": 2.0, "T": "2017-11-05T05:41:00", "BV": 0.00123126}, {"O": 0.00062109, "H": 0.00062109, "L": 0.00062109, "C": 0.00062109, "V": 43.63924753, "T": "2017-11-05T05:46:00", "BV": 0.0271039}, {"O": 0.00062109, "H": 0.00062109, "L": 0.00062109, "C": 0.00062109, "V": 36.47253728, "T": "2017-11-05T05:47:00", "BV": 0.02265272}, {"O": 0.00062099, "H": 0.00062099, "L": 0.00062099, "C": 0.00062099, "V": 2.40907115, "T": "2017-11-05T05:54:00", "BV": 0.001496}, {"O": 0.00062099, "H": 0.00062099, "L": 0.00062099, "C": 0.00062099, "V": 185.97041254, "T": "2017-11-05T05:55:00", "BV": 0.11548576}, {"O": 0.00062099, "H": 0.00062099, "L": 0.00062099, "C": 0.00062099, "V": 2.87878959, "T": "2017-11-05T06:01:00", "BV": 0.00178769}, {"O": 0.00061563, "H": 0.00061563, "L": 0.00061563, "C": 0.00061563, "V": 14.081524, "T": "2017-11-05T06:08:00", "BV": 0.008669}, {"O": 0.00061563, "H": 0.00061563, "L": 0.00061563, "C": 0.00061563, "V": 5.0, "T": "2017-11-05T06:09:00", "BV": 0.00307815}, {"O": 0.00061563, "H": 0.00061563, "L": 0.00061563, "C": 0.00061563, "V": 8.039673, "T": "2017-11-05T06:13:00", "BV": 0.00494946}, {"O": 0.00061563, "H": 0.00061563, "L": 0.00061563, "C": 0.00061563, "V": 83.266, "T": "2017-11-05T06:14:00", "BV": 0.05126103}, {"O": 0.00061563, "H": 0.00061563, "L": 0.00061563, "C": 0.00061563, "V": 103.68649471, "T": "2017-11-05T06:16:00", "BV": 0.0638325}, {"O": 0.00061563, "H": 0.00061563, "L": 0.00061563, "C": 0.00061563, "V": 5.32807429, "T": "2017-11-05T06:20:00", "BV": 0.00328012}, {"O": 0.00061563, "H": 0.00061563, "L": 0.00061563, "C": 0.00061563, "V": 25.29055989, "T": "2017-11-05T06:21:00", "BV": 0.01556962}, {"O": 0.00061541, "H": 0.00061541, "L": 0.00060604, "C": 0.00060604, "V": 1000.0, "T": "2017-11-05T06:26:00", "BV": 0.60981082}, {"O": 0.00061528, "H": 0.00061528, "L": 0.00060786, "C": 0.00060786, "V": 269.45268381, "T": "2017-11-05T06:29:00", "BV": 0.16467781}, {"O": 0.00060832, "H": 0.00060832, "L": 0.0006083, "C": 0.0006083, "V": 1000.2, "T": "2017-11-05T06:30:00", "BV": 0.60843108}, {"O": 0.00061493, "H": 0.00061493, "L": 0.00061482, "C": 0.00061484, "V": 455.18536725, "T": "2017-11-05T06:32:00", "BV": 0.27987572}, {"O": 0.00061505, "H": 0.00061505, "L": 0.00061505, "C": 0.00061505, "V": 4.0, "T": "2017-11-05T06:38:00", "BV": 0.0024602}, {"O": 0.00061439, "H": 0.0006144, "L": 0.00061439, "C": 0.0006144, "V": 171.25163374, "T": "2017-11-05T06:40:00", "BV": 0.10521571}, {"O": 0.0006144, "H": 0.00061458, "L": 0.0006144, "C": 0.00061458, "V": 621.35174781, "T": "2017-11-05T06:41:00", "BV": 0.3817824}, {"O": 0.00061458, "H": 0.00061458, "L": 0.00061458, "C": 0.00061458, "V": 349.9, "T": "2017-11-05T06:43:00", "BV": 0.21504154}, {"O": 0.00061505, "H": 0.00061681, "L": 0.00061505, "C": 0.00061681, "V": 67.27850944, "T": "2017-11-05T06:45:00", "BV": 0.0414242}, {"O": 0.000617, "H": 0.000617, "L": 0.000617, "C": 0.000617, "V": 50.42815174, "T": "2017-11-05T06:48:00", "BV": 0.03111416}, {"O": 0.00061698, "H": 0.00061698, "L": 0.00061698, "C": 0.00061698, "V": 10.0, "T": "2017-11-05T06:49:00", "BV": 0.0061698}, {"O": 0.00061681, "H": 0.00061681, "L": 0.00061681, "C": 0.00061681, "V": 30.0, "T": "2017-11-05T06:50:00", "BV": 0.0185043}, {"O": 0.00061681, "H": 0.00061681, "L": 0.00061681, "C": 0.00061681, "V": 102.72149056, "T": "2017-11-05T06:51:00", "BV": 0.06335964}, {"O": 0.0006168, "H": 0.0006168, "L": 0.0006168, "C": 0.0006168, "V": 1.22626523, "T": "2017-11-05T06:52:00", "BV": 0.00075636}, {"O": 0.00061547, "H": 0.00061547, "L": 0.00061458, "C": 0.00061458, "V": 174.961095, "T": "2017-11-05T06:54:00", "BV": 0.10753075}, {"O": 0.00061458, "H": 0.00061458, "L": 0.00061458, "C": 0.00061458, "V": 5.6451892, "T": "2017-11-05T06:56:00", "BV": 0.00346941}, {"O": 0.00061458, "H": 0.00061458, "L": 0.00061458, "C": 0.00061458, "V": 5.0, "T": "2017-11-05T06:57:00", "BV": 0.0030729}, {"O": 0.00061458, "H": 0.00061458, "L": 0.00061458, "C": 0.00061458, "V": 500.49217872, "T": "2017-11-05T06:58:00", "BV": 0.30759247}, {"O": 0.00061663, "H": 0.00061663, "L": 0.00061663, "C": 0.00061663, "V": 7.39736375, "T": "2017-11-05T07:05:00", "BV": 0.00456143}, {"O": 0.00061663, "H": 0.00061663, "L": 0.00061663, "C": 0.00061663, "V": 3.010003, "T": "2017-11-05T07:07:00", "BV": 0.00185605}, {"O": 0.00061458, "H": 0.00061458, "L": 0.00061458, "C": 0.00061458, "V": 69.62759634, "T": "2017-11-05T07:08:00", "BV": 0.04279172}, {"O": 0.00061458, "H": 0.00061459, "L": 0.00061458, "C": 0.00061458, "V": 906.15026437, "T": "2017-11-05T07:09:00", "BV": 0.55690191}, {"O": 0.00061458, "H": 0.00061458, "L": 0.00061458, "C": 0.00061458, "V": 254.69510013, "T": "2017-11-05T07:11:00", "BV": 0.15653051}, {"O": 0.00061458, "H": 0.00061459, "L": 0.00061458, "C": 0.00061459, "V": 44.70037375, "T": "2017-11-05T07:14:00", "BV": 0.0274721}, {"O": 0.00061459, "H": 0.00061459, "L": 0.00061459, "C": 0.00061459, "V": 132.742623, "T": "2017-11-05T07:16:00", "BV": 0.08158228}, {"O": 0.00061576, "H": 0.00061576, "L": 0.00061576, "C": 0.00061576, "V": 3.50573701, "T": "2017-11-05T07:19:00", "BV": 0.00215869}, {"O": 0.00061576, "H": 0.00061576, "L": 0.0006146, "C": 0.0006146, "V": 203.62165539, "T": "2017-11-05T07:21:00", "BV": 0.12516043}, {"O": 0.0006146, "H": 0.0006146, "L": 0.0006146, "C": 0.0006146, "V": 2.68577496, "T": "2017-11-05T07:22:00", "BV": 0.00165066}, {"O": 0.0006146, "H": 0.0006146, "L": 0.00061459, "C": 0.00061459, "V": 305.81353726, "T": "2017-11-05T07:23:00", "BV": 0.18794994}, {"O": 0.00061459, "H": 0.0006146, "L": 0.00061459, "C": 0.0006146, "V": 30.81353726, "T": "2017-11-05T07:24:00", "BV": 0.01893769}, {"O": 0.00061459, "H": 0.0006146, "L": 0.00061459, "C": 0.00061459, "V": 922.77468326, "T": "2017-11-05T07:25:00", "BV": 0.56712809}, {"O": 0.0006146, "H": 0.0006146, "L": 0.0006146, "C": 0.0006146, "V": 0.8618653, "T": "2017-11-05T07:26:00", "BV": 0.0005297}, {"O": 0.00061459, "H": 0.0006146, "L": 0.00061459, "C": 0.0006146, "V": 81.07473344, "T": "2017-11-05T07:27:00", "BV": 0.04982851}, {"O": 0.00061459, "H": 0.00061917, "L": 0.00061459, "C": 0.00061917, "V": 577.8981226, "T": "2017-11-05T07:28:00", "BV": 0.35655491}, {"O": 0.00061917, "H": 0.00061917, "L": 0.00061917, "C": 0.00061917, "V": 3.1194812, "T": "2017-11-05T07:30:00", "BV": 0.00193148}, {"O": 0.00061662, "H": 0.00061662, "L": 0.000615, "C": 0.000615, "V": 4.27788255, "T": "2017-11-05T07:32:00", "BV": 0.00263233}, {"O": 0.00061916, "H": 0.00061916, "L": 0.00061916, "C": 0.00061916, "V": 10.19999999, "T": "2017-11-05T07:33:00", "BV": 0.00631543}, {"O": 0.00061916, "H": 0.00061916, "L": 0.00061916, "C": 0.00061916, "V": 3.25414904, "T": "2017-11-05T07:34:00", "BV": 0.00201483}, {"O": 0.00061917, "H": 0.00061917, "L": 0.00061917, "C": 0.00061917, "V": 245.2, "T": "2017-11-05T07:35:00", "BV": 0.15182048}, {"O": 0.00061917, "H": 0.00061917, "L": 0.00061917, "C": 0.00061917, "V": 40.54788654, "T": "2017-11-05T07:39:00", "BV": 0.02510603}, {"O": 0.00061916, "H": 0.00061916, "L": 0.00061916, "C": 0.00061916, "V": 2.69676511, "T": "2017-11-05T07:40:00", "BV": 0.00166972}, {"O": 0.00061513, "H": 0.00061513, "L": 0.00061513, "C": 0.00061513, "V": 18.45159895, "T": "2017-11-05T07:42:00", "BV": 0.01135013}, {"O": 0.00061916, "H": 0.00061917, "L": 0.00061916, "C": 0.00061917, "V": 50.81694122, "T": "2017-11-05T07:44:00", "BV": 0.03146412}, {"O": 0.00061917, "H": 0.00061917, "L": 0.00061917, "C": 0.00061917, "V": 44.23193735, "T": "2017-11-05T07:46:00", "BV": 0.02738708}, {"O": 0.0006192, "H": 0.0006192, "L": 0.0006192, "C": 0.0006192, "V": 5.29718457, "T": "2017-11-05T07:47:00", "BV": 0.00328001}, {"O": 0.00061969, "H": 0.00061969, "L": 0.00061969, "C": 0.00061969, "V": 13.18245312, "T": "2017-11-05T07:49:00", "BV": 0.00816903}, {"O": 0.00061969, "H": 0.00061969, "L": 0.00061969, "C": 0.00061969, "V": 169.45000636, "T": "2017-11-05T07:50:00", "BV": 0.10500647}, {"O": 0.00061977, "H": 0.00062, "L": 0.00061977, "C": 0.00062, "V": 679.36883734, "T": "2017-11-05T07:51:00", "BV": 0.42120489}, {"O": 0.00062, "H": 0.00062, "L": 0.00062, "C": 0.00062, "V": 90.0, "T": "2017-11-05T07:52:00", "BV": 0.0558}, {"O": 0.00061969, "H": 0.00061969, "L": 0.00061917, "C": 0.00061917, "V": 280.406022, "T": "2017-11-05T07:54:00", "BV": 0.17366501}, {"O": 0.00061917, "H": 0.00061917, "L": 0.00061917, "C": 0.00061917, "V": 7.554813, "T": "2017-11-05T07:56:00", "BV": 0.00467771}, {"O": 0.00061917, "H": 0.00061917, "L": 0.00061917, "C": 0.00061917, "V": 111.00942374, "T": "2017-11-05T08:01:00", "BV": 0.0687337}, {"O": 0.00061917, "H": 0.00061917, "L": 0.00061895, "C": 0.00061895, "V": 24.55533198, "T": "2017-11-05T08:02:00", "BV": 0.01520278}, {"O": 0.00061916, "H": 0.00061916, "L": 0.00061916, "C": 0.00061916, "V": 125.0, "T": "2017-11-05T08:03:00", "BV": 0.07739497}, {"O": 0.00061916, "H": 0.00061916, "L": 0.00061916, "C": 0.00061916, "V": 58.3749317, "T": "2017-11-05T08:07:00", "BV": 0.03614342}, {"O": 0.00061916, "H": 0.00061916, "L": 0.00061916, "C": 0.00061916, "V": 181.61102391, "T": "2017-11-05T08:08:00", "BV": 0.11244628}, {"O": 0.00061766, "H": 0.00061766, "L": 0.00061766, "C": 0.00061766, "V": 329.1175395, "T": "2017-11-05T08:10:00", "BV": 0.20328273}, {"O": 0.00061763, "H": 0.00061763, "L": 0.00061763, "C": 0.00061763, "V": 19.7333, "T": "2017-11-05T08:12:00", "BV": 0.01218787}, {"O": 0.00061763, "H": 0.00061763, "L": 0.00061706, "C": 0.00061706, "V": 21.86554489, "T": "2017-11-05T08:13:00", "BV": 0.01349882}, {"O": 0.00061682, "H": 0.00061682, "L": 0.00061, "C": 0.00061, "V": 1906.01061757, "T": "2017-11-05T08:14:00", "BV": 1.1720164}, {"O": 0.00061, "H": 0.00061, "L": 0.00060921, "C": 0.00060921, "V": 13.05881204, "T": "2017-11-05T08:15:00", "BV": 0.00796058}, {"O": 0.00060921, "H": 0.00061023, "L": 0.00060697, "C": 0.00060984, "V": 1562.23121007, "T": "2017-11-05T08:16:00", "BV": 0.95072697}, {"O": 0.00061147, "H": 0.00061224, "L": 0.00061147, "C": 0.00061224, "V": 1.86062294, "T": "2017-11-05T08:17:00", "BV": 0.00113837}, {"O": 0.000612, "H": 0.000612, "L": 0.000612, "C": 0.000612, "V": 600.1, "T": "2017-11-05T08:21:00", "BV": 0.3672612}, {"O": 0.000612, "H": 0.00061789, "L": 0.00061077, "C": 0.0006121, "V": 439.99980894, "T": "2017-11-05T08:22:00", "BV": 0.2703749}, {"O": 0.00061794, "H": 0.00061794, "L": 0.0006121, "C": 0.0006121, "V": 217.84595034, "T": "2017-11-05T08:28:00", "BV": 0.13336276}, {"O": 0.00061211, "H": 0.00061211, "L": 0.0006121, "C": 0.0006121, "V": 288.62157073, "T": "2017-11-05T08:29:00", "BV": 0.17666527}, {"O": 0.0006121, "H": 0.0006121, "L": 0.00061074, "C": 0.00061074, "V": 205.319328, "T": "2017-11-05T08:30:00", "BV": 0.12566311}, {"O": 0.00061074, "H": 0.00061074, "L": 0.00060984, "C": 0.00060984, "V": 372.18997058, "T": "2017-11-05T08:31:00", "BV": 0.22711608}, {"O": 0.00060926, "H": 0.00060926, "L": 0.00060923, "C": 0.00060923, "V": 7.0, "T": "2017-11-05T08:32:00", "BV": 0.00426464}, {"O": 0.00060923, "H": 0.00060923, "L": 0.00060773, "C": 0.00060774, "V": 1740.64337148, "T": "2017-11-05T08:33:00", "BV": 1.05791579}, {"O": 0.00060923, "H": 0.00060923, "L": 0.00060923, "C": 0.00060923, "V": 9.0, "T": "2017-11-05T08:34:00", "BV": 0.00548307}, {"O": 0.00060776, "H": 0.00060776, "L": 0.00060776, "C": 0.00060776, "V": 132.45243545, "T": "2017-11-05T08:35:00", "BV": 0.08049929}, {"O": 0.000609, "H": 0.00061148, "L": 0.00060823, "C": 0.00060823, "V": 359.00751175, "T": "2017-11-05T08:36:00", "BV": 0.21877991}, {"O": 0.000609, "H": 0.000609, "L": 0.000609, "C": 0.000609, "V": 0.98522167, "T": "2017-11-05T08:37:00", "BV": 0.00059999}, {"O": 0.000609, "H": 0.000609, "L": 0.000609, "C": 0.000609, "V": 80.88809977, "T": "2017-11-05T08:38:00", "BV": 0.04926085}, {"O": 0.000609, "H": 0.000609, "L": 0.000609, "C": 0.000609, "V": 56.51030776, "T": "2017-11-05T08:39:00", "BV": 0.03441477}, {"O": 0.00060823, "H": 0.00060823, "L": 0.000608, "C": 0.000608, "V": 646.18350581, "T": "2017-11-05T08:40:00", "BV": 0.39288014}, {"O": 0.000608, "H": 0.000608, "L": 0.000608, "C": 0.000608, "V": 489.79004476, "T": "2017-11-05T08:41:00", "BV": 0.29779234}, {"O": 0.000608, "H": 0.000609, "L": 0.000608, "C": 0.000609, "V": 6.35751103, "T": "2017-11-05T08:42:00", "BV": 0.0038717}, {"O": 0.00060879, "H": 0.000609, "L": 0.00060879, "C": 0.000609, "V": 21.0163462, "T": "2017-11-05T08:43:00", "BV": 0.01279795}, {"O": 0.000609, "H": 0.000609, "L": 0.000609, "C": 0.000609, "V": 15.0, "T": "2017-11-05T08:44:00", "BV": 0.009135}, {"O": 0.000609, "H": 0.00061209, "L": 0.000609, "C": 0.00061209, "V": 668.79895174, "T": "2017-11-05T08:47:00", "BV": 0.40886624}, {"O": 0.00061209, "H": 0.0006121, "L": 0.00061209, "C": 0.0006121, "V": 100.5025213, "T": "2017-11-05T08:48:00", "BV": 0.06151709}, {"O": 0.00061059, "H": 0.00061059, "L": 0.00060905, "C": 0.00060905, "V": 169.0886981, "T": "2017-11-05T08:49:00", "BV": 0.10300034}, {"O": 0.00061025, "H": 0.0006121, "L": 0.00061025, "C": 0.0006121, "V": 114.86484168, "T": "2017-11-05T08:50:00", "BV": 0.07025364}, {"O": 0.0006121, "H": 0.0006121, "L": 0.00061059, "C": 0.00061059, "V": 129.35898904, "T": "2017-11-05T08:54:00", "BV": 0.07914795}, {"O": 0.00061059, "H": 0.0006121, "L": 0.00061059, "C": 0.0006121, "V": 26.52184503, "T": "2017-11-05T08:55:00", "BV": 0.01622425}, {"O": 0.00061, "H": 0.00061, "L": 0.00060849, "C": 0.00060849, "V": 64.0, "T": "2017-11-05T08:56:00", "BV": 0.03902065}, {"O": 0.00060796, "H": 0.00060796, "L": 0.00060775, "C": 0.00060775, "V": 608.90799531, "T": "2017-11-05T08:57:00", "BV": 0.37006533}, {"O": 0.00060775, "H": 0.00061, "L": 0.00060775, "C": 0.00061, "V": 205.56772449, "T": "2017-11-05T08:58:00", "BV": 0.1249358}, {"O": 0.00061, "H": 0.00061, "L": 0.00061, "C": 0.00061, "V": 2.09745902, "T": "2017-11-05T09:00:00", "BV": 0.00127945}, {"O": 0.00060849, "H": 0.00060849, "L": 0.00060849, "C": 0.00060849, "V": 8.92857143, "T": "2017-11-05T09:03:00", "BV": 0.00543293}, {"O": 0.00061049, "H": 0.00061049, "L": 0.00061049, "C": 0.00061049, "V": 1.0, "T": "2017-11-05T09:04:00", "BV": 0.00061049}, {"O": 0.00060898, "H": 0.00060898, "L": 0.00060849, "C": 0.00060849, "V": 42.78, "T": "2017-11-05T09:07:00", "BV": 0.02604002}, {"O": 0.00060898, "H": 0.00061, "L": 0.00060775, "C": 0.00060775, "V": 69.24500299, "T": "2017-11-05T09:08:00", "BV": 0.04212693}, {"O": 0.00060775, "H": 0.00060775, "L": 0.00060775, "C": 0.00060775, "V": 24.94281903, "T": "2017-11-05T09:09:00", "BV": 0.01515899}, {"O": 0.00060775, "H": 0.00060775, "L": 0.00060775, "C": 0.00060775, "V": 29.52200991, "T": "2017-11-05T09:10:00", "BV": 0.017942}, {"O": 0.00061, "H": 0.00061, "L": 0.00061, "C": 0.00061, "V": 5.0, "T": "2017-11-05T09:11:00", "BV": 0.00304999}, {"O": 0.00061, "H": 0.00061, "L": 0.00061, "C": 0.00061, "V": 2.97499701, "T": "2017-11-05T09:13:00", "BV": 0.00181474}, {"O": 0.00061049, "H": 0.00061126, "L": 0.00061049, "C": 0.00061126, "V": 90.77029568, "T": "2017-11-05T09:15:00", "BV": 0.05544877}, {"O": 0.00061125, "H": 0.00061125, "L": 0.00061, "C": 0.00061125, "V": 133.21686568, "T": "2017-11-05T09:16:00", "BV": 0.08142673}, {"O": 0.00061125, "H": 0.00061126, "L": 0.00061125, "C": 0.00061126, "V": 32.84065716, "T": "2017-11-05T09:17:00", "BV": 0.02007414}, {"O": 0.00061125, "H": 0.00061125, "L": 0.00061125, "C": 0.00061125, "V": 59.95930771, "T": "2017-11-05T09:18:00", "BV": 0.03665012}, {"O": 0.00061097, "H": 0.00061097, "L": 0.00061097, "C": 0.00061097, "V": 1.78575053, "T": "2017-11-05T09:20:00", "BV": 0.00109103}, {"O": 0.00061097, "H": 0.000611, "L": 0.00061097, "C": 0.000611, "V": 10.0, "T": "2017-11-05T09:21:00", "BV": 0.00610988}, {"O": 0.000611, "H": 0.000611, "L": 0.00061, "C": 0.00061, "V": 17.640094, "T": "2017-11-05T09:22:00", "BV": 0.01076241}, {"O": 0.000611, "H": 0.000611, "L": 0.000611, "C": 0.000611, "V": 13.05843412, "T": "2017-11-05T09:25:00", "BV": 0.0079787}, {"O": 0.00061001, "H": 0.00061001, "L": 0.00061001, "C": 0.00061001, "V": 45.93, "T": "2017-11-05T09:26:00", "BV": 0.02801775}, {"O": 0.00061, "H": 0.00061, "L": 0.00061, "C": 0.00061, "V": 127.51149591, "T": "2017-11-05T09:27:00", "BV": 0.07778201}, {"O": 0.00061, "H": 0.00061099, "L": 0.00061, "C": 0.00061099, "V": 133.9, "T": "2017-11-05T09:28:00", "BV": 0.08181057}, {"O": 0.00061099, "H": 0.00061099, "L": 0.00061099, "C": 0.00061099, "V": 8.75540317, "T": "2017-11-05T09:29:00", "BV": 0.00534946}, {"O": 0.000611, "H": 0.00061145, "L": 0.000611, "C": 0.00061145, "V": 20.061003, "T": "2017-11-05T09:30:00", "BV": 0.01225896}, {"O": 0.00061101, "H": 0.00061101, "L": 0.00061101, "C": 0.00061101, "V": 58.716119, "T": "2017-11-05T09:31:00", "BV": 0.03587613}, {"O": 0.00061145, "H": 0.00061145, "L": 0.00061145, "C": 0.00061145, "V": 4.79280845, "T": "2017-11-05T09:32:00", "BV": 0.00293056}, {"O": 0.00061209, "H": 0.00061209, "L": 0.00061209, "C": 0.00061209, "V": 158.9841995, "T": "2017-11-05T09:33:00", "BV": 0.09731263}, {"O": 0.00061209, "H": 0.00061209, "L": 0.00061209, "C": 0.00061209, "V": 35.82476866, "T": "2017-11-05T09:34:00", "BV": 0.02192798}, {"O": 0.00061101, "H": 0.00061101, "L": 0.00061101, "C": 0.00061101, "V": 28.684437, "T": "2017-11-05T09:35:00", "BV": 0.01752647}, {"O": 0.00061101, "H": 0.00061101, "L": 0.00061101, "C": 0.00061101, "V": 137.06044098, "T": "2017-11-05T09:36:00", "BV": 0.0837453}, {"O": 0.00061101, "H": 0.00061101, "L": 0.00061101, "C": 0.00061101, "V": 4.24684109, "T": "2017-11-05T09:38:00", "BV": 0.00259486}, {"O": 0.00061101, "H": 0.00061101, "L": 0.00061101, "C": 0.00061101, "V": 99.0, "T": "2017-11-05T09:39:00", "BV": 0.06048999}, {"O": 0.00061101, "H": 0.00061101, "L": 0.00061101, "C": 0.00061101, "V": 396.85882586, "T": "2017-11-05T09:40:00", "BV": 0.2424847}, {"O": 0.00061101, "H": 0.00061101, "L": 0.00061099, "C": 0.00061099, "V": 1586.535, "T": "2017-11-05T09:41:00", "BV": 0.96938241}, {"O": 0.00061099, "H": 0.00061099, "L": 0.00061099, "C": 0.00061099, "V": 81.120817, "T": "2017-11-05T09:42:00", "BV": 0.049564}, {"O": 0.00061099, "H": 0.00061099, "L": 0.00060573, "C": 0.00060573, "V": 843.78355978, "T": "2017-11-05T09:43:00", "BV": 0.51386749}, {"O": 0.00060573, "H": 0.00060969, "L": 0.00060573, "C": 0.00060969, "V": 48.92383128, "T": "2017-11-05T09:46:00", "BV": 0.02977441}, {"O": 0.00060892, "H": 0.00060892, "L": 0.00060892, "C": 0.00060892, "V": 108.4193379, "T": "2017-11-05T09:49:00", "BV": 0.0660187}, {"O": 0.00060892, "H": 0.00060892, "L": 0.00060892, "C": 0.00060892, "V": 139.09100299, "T": "2017-11-05T09:50:00", "BV": 0.08469529}, {"O": 0.00060892, "H": 0.00060892, "L": 0.00060892, "C": 0.00060892, "V": 18.0, "T": "2017-11-05T09:51:00", "BV": 0.01096056}, {"O": 0.0006089, "H": 0.0006089, "L": 0.00060547, "C": 0.00060547, "V": 6.1, "T": "2017-11-05T09:52:00", "BV": 0.00371086}, {"O": 0.00060536, "H": 0.00060536, "L": 0.00060536, "C": 0.00060536, "V": 25.95695039, "T": "2017-11-05T09:53:00", "BV": 0.01571329}, {"O": 0.00060536, "H": 0.00060536, "L": 0.0006045, "C": 0.0006045, "V": 145.53499514, "T": "2017-11-05T09:54:00", "BV": 0.08801942}, {"O": 0.00060446, "H": 0.00060446, "L": 0.000604, "C": 0.000604, "V": 54.25447541, "T": "2017-11-05T09:55:00", "BV": 0.03277412}, {"O": 0.000604, "H": 0.000604, "L": 0.000604, "C": 0.000604, "V": 7.63, "T": "2017-11-05T09:56:00", "BV": 0.00460852}, {"O": 0.00060384, "H": 0.000604, "L": 0.00060352, "C": 0.00060352, "V": 343.61774571, "T": "2017-11-05T09:57:00", "BV": 0.20752503}, {"O": 0.00060352, "H": 0.00060352, "L": 0.00060352, "C": 0.00060352, "V": 517.37, "T": "2017-11-05T09:58:00", "BV": 0.31224314}, {"O": 0.00060352, "H": 0.00060391, "L": 0.00060352, "C": 0.00060391, "V": 370.14610364, "T": "2017-11-05T09:59:00", "BV": 0.2234961}, {"O": 0.000604, "H": 0.00061208, "L": 0.000604, "C": 0.00061182, "V": 902.0796591, "T": "2017-11-05T10:01:00", "BV": 0.55084099}, {"O": 0.00061125, "H": 0.00061125, "L": 0.00061125, "C": 0.00061125, "V": 21.52620711, "T": "2017-11-05T10:02:00", "BV": 0.01315789}, {"O": 0.00061053, "H": 0.00061053, "L": 0.00061053, "C": 0.00061053, "V": 45.74742365, "T": "2017-11-05T10:03:00", "BV": 0.02793017}, {"O": 0.00061035, "H": 0.00061035, "L": 0.00061035, "C": 0.00061035, "V": 32.63910476, "T": "2017-11-05T10:04:00", "BV": 0.01992127}, {"O": 0.00060518, "H": 0.00060518, "L": 0.00060518, "C": 0.00060518, "V": 70.0, "T": "2017-11-05T10:06:00", "BV": 0.0423626}, {"O": 0.00061021, "H": 0.00061021, "L": 0.00061021, "C": 0.00061021, "V": 100.0, "T": "2017-11-05T10:08:00", "BV": 0.061021}, {"O": 0.0006052, "H": 0.0006052, "L": 0.00060518, "C": 0.00060518, "V": 119.329369, "T": "2017-11-05T10:11:00", "BV": 0.07221634}, {"O": 0.00060518, "H": 0.00060518, "L": 0.00060518, "C": 0.00060518, "V": 72.42483686, "T": "2017-11-05T10:13:00", "BV": 0.04383004}, {"O": 0.00060517, "H": 0.00060517, "L": 0.00060463, "C": 0.00060463, "V": 93.93825661, "T": "2017-11-05T10:14:00", "BV": 0.05684469}, {"O": 0.00060463, "H": 0.0006088, "L": 0.00060463, "C": 0.0006088, "V": 232.99620502, "T": "2017-11-05T10:15:00", "BV": 0.14126853}, {"O": 0.00060459, "H": 0.00060459, "L": 0.00060459, "C": 0.00060459, "V": 64.51612903, "T": "2017-11-05T10:20:00", "BV": 0.0390058}, {"O": 0.00060839, "H": 0.00060839, "L": 0.00060839, "C": 0.00060839, "V": 124.6875, "T": "2017-11-05T10:22:00", "BV": 0.07585862}, {"O": 0.00060459, "H": 0.00060459, "L": 0.00060459, "C": 0.00060459, "V": 22.9, "T": "2017-11-05T10:23:00", "BV": 0.01384511}, {"O": 0.00060466, "H": 0.00060466, "L": 0.00060466, "C": 0.00060466, "V": 77.18915405, "T": "2017-11-05T10:26:00", "BV": 0.04667319}, {"O": 0.0006076, "H": 0.0006076, "L": 0.0006076, "C": 0.0006076, "V": 3.0, "T": "2017-11-05T10:30:00", "BV": 0.0018228}, {"O": 0.00060769, "H": 0.00060769, "L": 0.00060769, "C": 0.00060769, "V": 16.92371629, "T": "2017-11-05T10:32:00", "BV": 0.01028437}, {"O": 0.0006077, "H": 0.0006077, "L": 0.0006077, "C": 0.0006077, "V": 11.72363417, "T": "2017-11-05T10:33:00", "BV": 0.00712444}, {"O": 0.0006077, "H": 0.0006077, "L": 0.0006077, "C": 0.0006077, "V": 33.12468318, "T": "2017-11-05T10:34:00", "BV": 0.02012986}, {"O": 0.0006077, "H": 0.0006077, "L": 0.00060466, "C": 0.00060466, "V": 1340.024821, "T": "2017-11-05T10:35:00", "BV": 0.81032989}, {"O": 0.00060466, "H": 0.0006047, "L": 0.00060466, "C": 0.0006047, "V": 762.1, "T": "2017-11-05T10:37:00", "BV": 0.46084179}, {"O": 0.0006047, "H": 0.0006047, "L": 0.0006047, "C": 0.0006047, "V": 116.54509902, "T": "2017-11-05T10:38:00", "BV": 0.07047482}, {"O": 0.00060466, "H": 0.0006047, "L": 0.00060466, "C": 0.0006047, "V": 135.60360897, "T": "2017-11-05T10:41:00", "BV": 0.08199812}, {"O": 0.00060466, "H": 0.00060466, "L": 0.00060466, "C": 0.00060466, "V": 50.59254419, "T": "2017-11-05T10:42:00", "BV": 0.03059128}, {"O": 0.00060466, "H": 0.0006047, "L": 0.00060466, "C": 0.00060466, "V": 284.82104196, "T": "2017-11-05T10:43:00", "BV": 0.17221994}, {"O": 0.00060467, "H": 0.0006077, "L": 0.00060467, "C": 0.0006077, "V": 987.17921547, "T": "2017-11-05T10:45:00", "BV": 0.59903081}, {"O": 0.0006077, "H": 0.0006077, "L": 0.0006077, "C": 0.0006077, "V": 236.4620325, "T": "2017-11-05T10:47:00", "BV": 0.14369797}, {"O": 0.00060522, "H": 0.00060522, "L": 0.00060467, "C": 0.00060467, "V": 15.47987616, "T": "2017-11-05T10:49:00", "BV": 0.00936631}, {"O": 0.00060468, "H": 0.00060468, "L": 0.00060467, "C": 0.00060467, "V": 95.6025407, "T": "2017-11-05T10:50:00", "BV": 0.05780848}, {"O": 0.00060466, "H": 0.00060467, "L": 0.00060466, "C": 0.00060467, "V": 84.70220501, "T": "2017-11-05T10:52:00", "BV": 0.05121605}, {"O": 0.00060467, "H": 0.00060467, "L": 0.00060467, "C": 0.00060467, "V": 9.27986419, "T": "2017-11-05T10:53:00", "BV": 0.00561125}, {"O": 0.00060467, "H": 0.00060467, "L": 0.00060466, "C": 0.00060466, "V": 19.91680532, "T": "2017-11-05T10:54:00", "BV": 0.01204299}, {"O": 0.00060467, "H": 0.00060467, "L": 0.00060467, "C": 0.00060467, "V": 174.50299278, "T": "2017-11-05T10:57:00", "BV": 0.10551672}, {"O": 0.00060467, "H": 0.00060467, "L": 0.00060467, "C": 0.00060467, "V": 77.61631938, "T": "2017-11-05T10:58:00", "BV": 0.04693225}, {"O": 0.0006077, "H": 0.0006077, "L": 0.00060466, "C": 0.0006077, "V": 101.64554879, "T": "2017-11-05T11:00:00", "BV": 0.06170918}, {"O": 0.0006077, "H": 0.0006077, "L": 0.0006077, "C": 0.0006077, "V": 83.39098359, "T": "2017-11-05T11:01:00", "BV": 0.0506767}, {"O": 0.0006077, "H": 0.0006077, "L": 0.0006077, "C": 0.0006077, "V": 68.55820619, "T": "2017-11-05T11:02:00", "BV": 0.04166282}, {"O": 0.00060466, "H": 0.0006077, "L": 0.00060466, "C": 0.0006077, "V": 238.35162386, "T": "2017-11-05T11:04:00", "BV": 0.14413462}, {"O": 0.00060769, "H": 0.00060769, "L": 0.00060769, "C": 0.00060769, "V": 54.52447374, "T": "2017-11-05T11:06:00", "BV": 0.03313397}, {"O": 0.00060769, "H": 0.00060769, "L": 0.00060769, "C": 0.00060769, "V": 46.14903052, "T": "2017-11-05T11:07:00", "BV": 0.0280443}, {"O": 0.00060769, "H": 0.0006077, "L": 0.00060769, "C": 0.0006077, "V": 131.06952873, "T": "2017-11-05T11:11:00", "BV": 0.0796507}, {"O": 0.00060466, "H": 0.00060466, "L": 0.00060466, "C": 0.00060466, "V": 15.28497409, "T": "2017-11-05T11:12:00", "BV": 0.00924221}, {"O": 0.00060769, "H": 0.00060769, "L": 0.00060769, "C": 0.00060769, "V": 65.65847718, "T": "2017-11-05T11:20:00", "BV": 0.03989999}, {"O": 0.000605, "H": 0.00060769, "L": 0.00060466, "C": 0.00060466, "V": 228.49786212, "T": "2017-11-05T11:22:00", "BV": 0.13850043}, {"O": 0.000607, "H": 0.00060769, "L": 0.00060371, "C": 0.00060371, "V": 543.4306048, "T": "2017-11-05T11:23:00", "BV": 0.32888618}, {"O": 0.00060352, "H": 0.00060352, "L": 0.000603, "C": 0.000603, "V": 2614.92178757, "T": "2017-11-05T11:25:00", "BV": 1.5768217}, {"O": 0.000603, "H": 0.000603, "L": 0.000603, "C": 0.000603, "V": 212.7175413, "T": "2017-11-05T11:26:00", "BV": 0.12826867}, {"O": 0.00060369, "H": 0.00060369, "L": 0.000603, "C": 0.000603, "V": 16.58506208, "T": "2017-11-05T11:27:00", "BV": 0.01000146}, {"O": 0.00060367, "H": 0.00060368, "L": 0.00060367, "C": 0.00060368, "V": 554.24930251, "T": "2017-11-05T11:29:00", "BV": 0.33458796}, {"O": 0.00060368, "H": 0.00060368, "L": 0.000603, "C": 0.000603, "V": 21.492271, "T": "2017-11-05T11:30:00", "BV": 0.01296663}, {"O": 0.000603, "H": 0.000603, "L": 0.000603, "C": 0.000603, "V": 207.045954, "T": "2017-11-05T11:31:00", "BV": 0.12484871}, {"O": 0.000603, "H": 0.000603, "L": 0.000603, "C": 0.000603, "V": 314.59499455, "T": "2017-11-05T11:34:00", "BV": 0.18970076}, {"O": 0.0006029, "H": 0.0006029, "L": 0.000601, "C": 0.000601, "V": 174.31407869, "T": "2017-11-05T11:35:00", "BV": 0.10481393}, {"O": 0.000601, "H": 0.000601, "L": 0.000601, "C": 0.000601, "V": 9.28450587, "T": "2017-11-05T11:36:00", "BV": 0.00557998}, {"O": 0.00060084, "H": 0.000602, "L": 0.00060084, "C": 0.000602, "V": 4.93715465, "T": "2017-11-05T11:37:00", "BV": 0.00296723}, {"O": 0.00060058, "H": 0.00060058, "L": 0.00060058, "C": 0.00060058, "V": 1.0, "T": "2017-11-05T11:38:00", "BV": 0.00060058}, {"O": 0.00060081, "H": 0.00060081, "L": 0.00060081, "C": 0.00060081, "V": 1171.25472929, "T": "2017-11-05T11:39:00", "BV": 0.70370154}, {"O": 0.00060051, "H": 0.00060051, "L": 0.00060051, "C": 0.00060051, "V": 84.90714344, "T": "2017-11-05T11:40:00", "BV": 0.05098758}, {"O": 0.00060033, "H": 0.000602, "L": 0.00060033, "C": 0.000602, "V": 59.4524425, "T": "2017-11-05T11:41:00", "BV": 0.03570971}, {"O": 0.00060032, "H": 0.00060032, "L": 0.0006, "C": 0.0006, "V": 2281.06813902, "T": "2017-11-05T11:42:00", "BV": 1.36864418}, {"O": 0.0006, "H": 0.00060143, "L": 0.00059826, "C": 0.00060143, "V": 1077.33267718, "T": "2017-11-05T11:44:00", "BV": 0.64475354}, {"O": 0.00059826, "H": 0.00059826, "L": 0.00059826, "C": 0.00059826, "V": 113.26041483, "T": "2017-11-05T11:45:00", "BV": 0.06775917}, {"O": 0.00059826, "H": 0.00059826, "L": 0.00059826, "C": 0.00059826, "V": 87.81160878, "T": "2017-11-05T11:46:00", "BV": 0.05253417}, {"O": 0.00059826, "H": 0.00059826, "L": 0.00059826, "C": 0.00059826, "V": 44.0, "T": "2017-11-05T11:48:00", "BV": 0.02632344}, {"O": 0.000599, "H": 0.00060143, "L": 0.000599, "C": 0.00060143, "V": 70.68345233, "T": "2017-11-05T11:49:00", "BV": 0.04236367}, {"O": 0.00060134, "H": 0.00060134, "L": 0.00060134, "C": 0.00060134, "V": 10.0, "T": "2017-11-05T11:51:00", "BV": 0.0060134}, {"O": 0.0005985, "H": 0.00060125, "L": 0.0005985, "C": 0.0006, "V": 50.10598212, "T": "2017-11-05T11:55:00", "BV": 0.03002526}, {"O": 0.0005985, "H": 0.0005985, "L": 0.000598, "C": 0.00059816, "V": 197.39589335, "T": "2017-11-05T11:58:00", "BV": 0.11808824}, {"O": 0.00059795, "H": 0.00059816, "L": 0.00059795, "C": 0.00059816, "V": 159.19577023, "T": "2017-11-05T11:59:00", "BV": 0.09522243}, {"O": 0.00059816, "H": 0.00059816, "L": 0.00059794, "C": 0.00059794, "V": 184.48531229, "T": "2017-11-05T12:00:00", "BV": 0.11035071}, {"O": 0.00059794, "H": 0.00059794, "L": 0.00059794, "C": 0.00059794, "V": 1.50516774, "T": "2017-11-05T12:01:00", "BV": 0.00089999}, {"O": 0.00059787, "H": 0.00059787, "L": 0.00059787, "C": 0.00059787, "V": 1.7671361, "T": "2017-11-05T12:03:00", "BV": 0.00105651}, {"O": 0.00059787, "H": 0.00059787, "L": 0.0005974, "C": 0.0005974, "V": 32.21971085, "T": "2017-11-05T12:04:00", "BV": 0.01925489}, {"O": 0.00059738, "H": 0.00059738, "L": 0.00059727, "C": 0.00059727, "V": 41.64677803, "T": "2017-11-05T12:05:00", "BV": 0.02487565}, {"O": 0.00059727, "H": 0.00059727, "L": 0.00059707, "C": 0.00059707, "V": 18.96265542, "T": "2017-11-05T12:06:00", "BV": 0.01132523}, {"O": 0.000597, "H": 0.000597, "L": 0.000597, "C": 0.000597, "V": 2.70911354, "T": "2017-11-05T12:07:00", "BV": 0.00161734}, {"O": 0.00059707, "H": 0.00059707, "L": 0.00059707, "C": 0.00059707, "V": 23.109651, "T": "2017-11-05T12:08:00", "BV": 0.01379807}, {"O": 0.000597, "H": 0.000597, "L": 0.000597, "C": 0.000597, "V": 67.43576878, "T": "2017-11-05T12:09:00", "BV": 0.04025914}, {"O": 0.00059707, "H": 0.00059707, "L": 0.000597, "C": 0.000597, "V": 265.03, "T": "2017-11-05T12:10:00", "BV": 0.15822395}, {"O": 0.000597, "H": 0.000597, "L": 0.000597, "C": 0.000597, "V": 532.4138355, "T": "2017-11-05T12:13:00", "BV": 0.31785105}, {"O": 0.000597, "H": 0.00059916, "L": 0.000597, "C": 0.00059701, "V": 160.32171954, "T": "2017-11-05T12:14:00", "BV": 0.09581684}, {"O": 0.000597, "H": 0.000597, "L": 0.000597, "C": 0.000597, "V": 30.0, "T": "2017-11-05T12:15:00", "BV": 0.01791}, {"O": 0.00059916, "H": 0.000601, "L": 0.00059916, "C": 0.000601, "V": 113.95360184, "T": "2017-11-05T12:16:00", "BV": 0.0684848}, {"O": 0.000601, "H": 0.000601, "L": 0.000601, "C": 0.000601, "V": 0.82986689, "T": "2017-11-05T12:20:00", "BV": 0.00049875}, {"O": 0.000601, "H": 0.000601, "L": 0.000601, "C": 0.000601, "V": 11.0, "T": "2017-11-05T12:21:00", "BV": 0.006611}, {"O": 0.00059951, "H": 0.00059951, "L": 0.000595, "C": 0.00059558, "V": 1383.90226073, "T": "2017-11-05T12:24:00", "BV": 0.82483425}, {"O": 0.00059548, "H": 0.00059558, "L": 0.000595, "C": 0.00059548, "V": 687.91768395, "T": "2017-11-05T12:26:00", "BV": 0.40940093}, {"O": 0.00059548, "H": 0.00059779, "L": 0.00059548, "C": 0.00059779, "V": 156.38330741, "T": "2017-11-05T12:28:00", "BV": 0.09318325}, {"O": 0.00059779, "H": 0.00059779, "L": 0.00059779, "C": 0.00059779, "V": 68.22328322, "T": "2017-11-05T12:30:00", "BV": 0.04078318}, {"O": 0.00059779, "H": 0.00059779, "L": 0.0005965, "C": 0.0005965, "V": 91.61314742, "T": "2017-11-05T12:32:00", "BV": 0.05469943}, {"O": 0.00059779, "H": 0.00059779, "L": 0.00059779, "C": 0.00059779, "V": 25.2, "T": "2017-11-05T12:33:00", "BV": 0.0150643}, {"O": 0.00059647, "H": 0.00059647, "L": 0.00059647, "C": 0.00059647, "V": 25.0, "T": "2017-11-05T12:34:00", "BV": 0.01491175}, {"O": 0.00059622, "H": 0.00059622, "L": 0.000595, "C": 0.000595, "V": 55.99962561, "T": "2017-11-05T12:35:00", "BV": 0.03332555}, {"O": 0.00059721, "H": 0.00059721, "L": 0.00059721, "C": 0.00059721, "V": 1.0, "T": "2017-11-05T12:40:00", "BV": 0.00059721}, {"O": 0.00059771, "H": 0.00059771, "L": 0.00059771, "C": 0.00059771, "V": 50.29280002, "T": "2017-11-05T12:41:00", "BV": 0.0300605}, {"O": 0.00059549, "H": 0.00059549, "L": 0.00059401, "C": 0.00059401, "V": 210.5148451, "T": "2017-11-05T12:42:00", "BV": 0.12515026}, {"O": 0.00059401, "H": 0.00059401, "L": 0.00059401, "C": 0.00059401, "V": 29.58406871, "T": "2017-11-05T12:43:00", "BV": 0.01757323}, {"O": 0.00059401, "H": 0.00059401, "L": 0.00059388, "C": 0.00059388, "V": 53.69407488, "T": "2017-11-05T12:44:00", "BV": 0.03189288}, {"O": 0.00059388, "H": 0.00059388, "L": 0.00059354, "C": 0.00059354, "V": 8.84315144, "T": "2017-11-05T12:45:00", "BV": 0.00525131}, {"O": 0.00059354, "H": 0.00059354, "L": 0.00059268, "C": 0.00059268, "V": 150.53769293, "T": "2017-11-05T12:46:00", "BV": 0.08930383}, {"O": 0.00059269, "H": 0.0005927, "L": 0.00059269, "C": 0.0005927, "V": 31.94293586, "T": "2017-11-05T12:47:00", "BV": 0.01893256}, {"O": 0.0005927, "H": 0.00059751, "L": 0.0005927, "C": 0.00059751, "V": 64.9853861, "T": "2017-11-05T12:48:00", "BV": 0.0387943}, {"O": 0.00059269, "H": 0.00059269, "L": 0.00059269, "C": 0.00059269, "V": 10.0, "T": "2017-11-05T12:49:00", "BV": 0.00592689}, {"O": 0.00059269, "H": 0.00059703, "L": 0.000592, "C": 0.00059232, "V": 1739.79759033, "T": "2017-11-05T12:50:00", "BV": 1.03009512}, {"O": 0.00059232, "H": 0.00059232, "L": 0.00059, "C": 0.00059, "V": 1609.96800212, "T": "2017-11-05T12:51:00", "BV": 0.95263022}, {"O": 0.00059669, "H": 0.00059669, "L": 0.00059, "C": 0.00059, "V": 682.5218122, "T": "2017-11-05T12:52:00", "BV": 0.40402768}, {"O": 0.00059164, "H": 0.00059233, "L": 0.00059, "C": 0.00059, "V": 22.93228647, "T": "2017-11-05T12:53:00", "BV": 0.01354779}, {"O": 0.00059, "H": 0.00059516, "L": 0.00059, "C": 0.00059, "V": 267.93645797, "T": "2017-11-05T12:54:00", "BV": 0.15809911}, {"O": 0.00059383, "H": 0.00059383, "L": 0.00059383, "C": 0.00059383, "V": 32.62692352, "T": "2017-11-05T12:56:00", "BV": 0.01937484}, {"O": 0.00059383, "H": 0.00059999, "L": 0.00059383, "C": 0.0005998, "V": 2991.69741534, "T": "2017-11-05T12:57:00", "BV": 1.78943038}, {"O": 0.00059974, "H": 0.00059974, "L": 0.00059401, "C": 0.00059405, "V": 157.478022, "T": "2017-11-05T12:58:00", "BV": 0.09357293}, {"O": 0.00059425, "H": 0.00059425, "L": 0.00059425, "C": 0.00059425, "V": 84.4908146, "T": "2017-11-05T12:59:00", "BV": 0.05020866}, {"O": 0.00059425, "H": 0.00059425, "L": 0.00059425, "C": 0.00059425, "V": 500.0, "T": "2017-11-05T13:00:00", "BV": 0.297125}, {"O": 0.00059424, "H": 0.00059424, "L": 0.00059424, "C": 0.00059424, "V": 51.218125, "T": "2017-11-05T13:01:00", "BV": 0.03043585}, {"O": 0.00059424, "H": 0.00059424, "L": 0.000591, "C": 0.000591, "V": 66.45627626, "T": "2017-11-05T13:02:00", "BV": 0.03944368}, {"O": 0.000591, "H": 0.000591, "L": 0.000591, "C": 0.000591, "V": 93.81852621, "T": "2017-11-05T13:03:00", "BV": 0.05544674}, {"O": 0.00059059, "H": 0.00059059, "L": 0.00059059, "C": 0.00059059, "V": 7.4, "T": "2017-11-05T13:04:00", "BV": 0.00437036}, {"O": 0.00059423, "H": 0.00059423, "L": 0.00059421, "C": 0.00059421, "V": 12.40377249, "T": "2017-11-05T13:05:00", "BV": 0.00737057}, {"O": 0.00059059, "H": 0.00059989, "L": 0.00059, "C": 0.00059989, "V": 1372.23933339, "T": "2017-11-05T13:06:00", "BV": 0.81210552}, {"O": 0.00059436, "H": 0.0006, "L": 0.00059436, "C": 0.0006, "V": 105.09436237, "T": "2017-11-05T13:07:00", "BV": 0.06304812}, {"O": 0.0006, "H": 0.0006, "L": 0.00059511, "C": 0.0005985, "V": 638.11382801, "T": "2017-11-05T13:08:00", "BV": 0.38190595}, {"O": 0.00059519, "H": 0.00059519, "L": 0.00059519, "C": 0.00059519, "V": 77.76049767, "T": "2017-11-05T13:09:00", "BV": 0.04628227}, {"O": 0.0005952, "H": 0.0005985, "L": 0.0005952, "C": 0.0005985, "V": 64.48026018, "T": "2017-11-05T13:11:00", "BV": 0.03838942}, {"O": 0.00059946, "H": 0.0006, "L": 0.00059946, "C": 0.0006, "V": 66.61610365, "T": "2017-11-05T13:12:00", "BV": 0.03994176}, {"O": 0.0006, "H": 0.0006, "L": 0.00059519, "C": 0.00059519, "V": 151.41690265, "T": "2017-11-05T13:13:00", "BV": 0.09023926}, {"O": 0.00059224, "H": 0.00059226, "L": 0.00059224, "C": 0.00059226, "V": 179.06475685, "T": "2017-11-05T13:14:00", "BV": 0.10605269}, {"O": 0.00059408, "H": 0.00059408, "L": 0.00059407, "C": 0.00059407, "V": 200.0, "T": "2017-11-05T13:18:00", "BV": 0.11881471}, {"O": 0.00059408, "H": 0.00059408, "L": 0.00059407, "C": 0.00059407, "V": 208.78053589, "T": "2017-11-05T13:19:00", "BV": 0.12403101}, {"O": 0.00059406, "H": 0.00059406, "L": 0.00059406, "C": 0.00059406, "V": 94.66089345, "T": "2017-11-05T13:21:00", "BV": 0.05623425}, {"O": 0.00059408, "H": 0.00059408, "L": 0.00059408, "C": 0.00059408, "V": 0.19278605, "T": "2017-11-05T13:23:00", "BV": 0.00011453}, {"O": 0.00060038, "H": 0.00060292, "L": 0.00060038, "C": 0.00060292, "V": 1742.87087292, "T": "2017-11-05T13:25:00", "BV": 1.04883212}, {"O": 0.0006029, "H": 0.0006029, "L": 0.0006029, "C": 0.0006029, "V": 148.645281, "T": "2017-11-05T13:26:00", "BV": 0.08961823}, {"O": 0.00060291, "H": 0.00060291, "L": 0.0006029, "C": 0.00060291, "V": 14.62407184, "T": "2017-11-05T13:27:00", "BV": 0.00881698}, {"O": 0.00060291, "H": 0.00060291, "L": 0.00060289, "C": 0.00060289, "V": 79.08439998, "T": "2017-11-05T13:28:00", "BV": 0.04767978}, {"O": 0.00060025, "H": 0.00060025, "L": 0.00060025, "C": 0.00060025, "V": 5.35361933, "T": "2017-11-05T13:29:00", "BV": 0.00321351}, {"O": 0.0006, "H": 0.000601, "L": 0.00059457, "C": 0.00059457, "V": 242.29369599, "T": "2017-11-05T13:30:00", "BV": 0.14521165}, {"O": 0.00059609, "H": 0.00059609, "L": 0.00059408, "C": 0.00059408, "V": 642.5616354, "T": "2017-11-05T13:31:00", "BV": 0.38243381}, {"O": 0.00059408, "H": 0.00059408, "L": 0.00059408, "C": 0.00059408, "V": 5.0, "T": "2017-11-05T13:32:00", "BV": 0.0029704}, {"O": 0.00059375, "H": 0.00059609, "L": 0.00059226, "C": 0.00059609, "V": 316.1896464, "T": "2017-11-05T13:34:00", "BV": 0.1874525}, {"O": 0.00059375, "H": 0.000595, "L": 0.00059374, "C": 0.000595, "V": 106.73405202, "T": "2017-11-05T13:35:00", "BV": 0.06349564}, {"O": 0.000595, "H": 0.000595, "L": 0.00059227, "C": 0.00059227, "V": 276.40748193, "T": "2017-11-05T13:36:00", "BV": 0.16376415}, {"O": 0.000595, "H": 0.000595, "L": 0.00059, "C": 0.00059, "V": 1982.04231658, "T": "2017-11-05T13:37:00", "BV": 1.17139066}, {"O": 0.00058979, "H": 0.00058979, "L": 0.00058965, "C": 0.00058979, "V": 19.51061883, "T": "2017-11-05T13:38:00", "BV": 0.01150511}, {"O": 0.00058965, "H": 0.00058979, "L": 0.000585, "C": 0.00058501, "V": 1961.80096204, "T": "2017-11-05T13:39:00", "BV": 1.15028661}, {"O": 0.00058501, "H": 0.00058965, "L": 0.00058262, "C": 0.00058262, "V": 2687.92869374, "T": "2017-11-05T13:40:00", "BV": 1.57189588}, {"O": 0.00058262, "H": 0.00058408, "L": 0.00058262, "C": 0.00058262, "V": 297.37916442, "T": "2017-11-05T13:41:00", "BV": 0.17360659}, {"O": 0.00058261, "H": 0.00058262, "L": 0.00058261, "C": 0.00058262, "V": 173.60508923, "T": "2017-11-05T13:42:00", "BV": 0.10114492}, {"O": 0.00058806, "H": 0.00058806, "L": 0.000583, "C": 0.000583, "V": 92.34846234, "T": "2017-11-05T13:44:00", "BV": 0.05429955}, {"O": 0.000583, "H": 0.000583, "L": 0.000583, "C": 0.000583, "V": 83.60055192, "T": "2017-11-05T13:45:00", "BV": 0.04873912}, {"O": 0.000585, "H": 0.00058719, "L": 0.000582, "C": 0.00058708, "V": 798.24163063, "T": "2017-11-05T13:47:00", "BV": 0.46716093}, {"O": 0.00058679, "H": 0.00058679, "L": 0.000582, "C": 0.000582, "V": 39.16155458, "T": "2017-11-05T13:48:00", "BV": 0.02280015}, {"O": 0.00058665, "H": 0.00058665, "L": 0.00058175, "C": 0.00058175, "V": 1484.12042174, "T": "2017-11-05T13:49:00", "BV": 0.86355665}, {"O": 0.00058655, "H": 0.00058655, "L": 0.00058175, "C": 0.00058175, "V": 249.49955435, "T": "2017-11-05T13:50:00", "BV": 0.1462831}, {"O": 0.00058176, "H": 0.00058199, "L": 0.00058176, "C": 0.00058199, "V": 17.80695226, "T": "2017-11-05T13:52:00", "BV": 0.01035975}, {"O": 0.00058177, "H": 0.00058177, "L": 0.00058177, "C": 0.00058177, "V": 2.25307212, "T": "2017-11-05T13:53:00", "BV": 0.00131076}, {"O": 0.00058199, "H": 0.00058379, "L": 0.00058199, "C": 0.00058379, "V": 93.54870466, "T": "2017-11-05T13:54:00", "BV": 0.05445849}, {"O": 0.00058652, "H": 0.00058653, "L": 0.00058652, "C": 0.00058653, "V": 5.08459895, "T": "2017-11-05T13:55:00", "BV": 0.00298222}, {"O": 0.00058653, "H": 0.00058653, "L": 0.00058332, "C": 0.00058332, "V": 3.02956645, "T": "2017-11-05T13:56:00", "BV": 0.00177362}, {"O": 0.000584, "H": 0.000584, "L": 0.00058316, "C": 0.00058316, "V": 15.0, "T": "2017-11-05T13:57:00", "BV": 0.0087516}, {"O": 0.00058339, "H": 0.00058339, "L": 0.00058339, "C": 0.00058339, "V": 700.0, "T": "2017-11-05T13:58:00", "BV": 0.408373}, {"O": 0.00058339, "H": 0.0005834, "L": 0.00058339, "C": 0.0005834, "V": 510.60447256, "T": "2017-11-05T14:00:00", "BV": 0.29788633}, {"O": 0.00058339, "H": 0.00058339, "L": 0.00058311, "C": 0.00058311, "V": 512.02810829, "T": "2017-11-05T14:01:00", "BV": 0.29858443}, {"O": 0.00058321, "H": 0.0005865, "L": 0.0005832, "C": 0.00058323, "V": 950.03269517, "T": "2017-11-05T14:03:00", "BV": 0.55424402}, {"O": 0.0005865, "H": 0.0005865, "L": 0.00058351, "C": 0.00058351, "V": 180.47672634, "T": "2017-11-05T14:04:00", "BV": 0.10581849}, {"O": 0.0005865, "H": 0.0005865, "L": 0.0005865, "C": 0.0005865, "V": 225.13015448, "T": "2017-11-05T14:06:00", "BV": 0.13203883}, {"O": 0.0005865, "H": 0.0005865, "L": 0.0005865, "C": 0.0005865, "V": 33.00102556, "T": "2017-11-05T14:07:00", "BV": 0.0193551}, {"O": 0.0005865, "H": 0.0005865, "L": 0.00058646, "C": 0.0005865, "V": 451.97302927, "T": "2017-11-05T14:08:00", "BV": 0.26507399}, {"O": 0.0005865, "H": 0.0005865, "L": 0.0005865, "C": 0.0005865, "V": 170.08832657, "T": "2017-11-05T14:09:00", "BV": 0.0997568}, {"O": 0.0005865, "H": 0.0005865, "L": 0.0005865, "C": 0.0005865, "V": 15.0, "T": "2017-11-05T14:10:00", "BV": 0.0087975}, {"O": 0.00058361, "H": 0.00058361, "L": 0.00058361, "C": 0.00058361, "V": 26.56266406, "T": "2017-11-05T14:11:00", "BV": 0.01550223}, {"O": 0.0005865, "H": 0.00058959, "L": 0.0005865, "C": 0.00058951, "V": 1956.16257204, "T": "2017-11-05T14:12:00", "BV": 1.14961102}, {"O": 0.0005896, "H": 0.0005896, "L": 0.0005896, "C": 0.0005896, "V": 1.133, "T": "2017-11-05T14:13:00", "BV": 0.000668}, {"O": 0.0005896, "H": 0.00059113, "L": 0.0005896, "C": 0.00059113, "V": 372.33792254, "T": "2017-11-05T14:14:00", "BV": 0.2198769}, {"O": 0.00059163, "H": 0.000595, "L": 0.00059067, "C": 0.000595, "V": 1318.6020344, "T": "2017-11-05T14:15:00", "BV": 0.78267713}, {"O": 0.000595, "H": 0.00059818, "L": 0.000595, "C": 0.00059817, "V": 215.64437053, "T": "2017-11-05T14:16:00", "BV": 0.12845539}, {"O": 0.00059515, "H": 0.00059515, "L": 0.00059515, "C": 0.00059515, "V": 5.13000257, "T": "2017-11-05T14:17:00", "BV": 0.00305312}, {"O": 0.00059514, "H": 0.00059515, "L": 0.00059514, "C": 0.00059515, "V": 160.76649047, "T": "2017-11-05T14:18:00", "BV": 0.09568014}, {"O": 0.0005952, "H": 0.0005952, "L": 0.00059069, "C": 0.00059069, "V": 129.81638053, "T": "2017-11-05T14:19:00", "BV": 0.07711073}, {"O": 0.000595, "H": 0.000595, "L": 0.00059067, "C": 0.00059067, "V": 60.66649047, "T": "2017-11-05T14:20:00", "BV": 0.03585456}, {"O": 0.000595, "H": 0.00059981, "L": 0.000595, "C": 0.0005998, "V": 1948.15645488, "T": "2017-11-05T14:21:00", "BV": 1.16241526}, {"O": 0.00059889, "H": 0.00059889, "L": 0.00059889, "C": 0.00059889, "V": 12.65159974, "T": "2017-11-05T14:23:00", "BV": 0.00757691}, {"O": 0.00059208, "H": 0.0005968, "L": 0.00059208, "C": 0.0005968, "V": 115.07, "T": "2017-11-05T14:26:00", "BV": 0.06829616}, {"O": 0.000597, "H": 0.000597, "L": 0.0005968, "C": 0.0005968, "V": 13.66800635, "T": "2017-11-05T14:27:00", "BV": 0.00815738}, {"O": 0.0005968, "H": 0.0005968, "L": 0.0005968, "C": 0.0005968, "V": 145.388775, "T": "2017-11-05T14:28:00", "BV": 0.08676802}, {"O": 0.0005968, "H": 0.0005968, "L": 0.0005968, "C": 0.0005968, "V": 1.73, "T": "2017-11-05T14:29:00", "BV": 0.00103246}, {"O": 0.00059681, "H": 0.00059681, "L": 0.0005968, "C": 0.0005968, "V": 150.45248869, "T": "2017-11-05T14:30:00", "BV": 0.08979024}, {"O": 0.00059884, "H": 0.00059981, "L": 0.00059884, "C": 0.00059981, "V": 682.63780539, "T": "2017-11-05T14:31:00", "BV": 0.40905372}, {"O": 0.00059884, "H": 0.00059884, "L": 0.00059884, "C": 0.00059884, "V": 82.03216975, "T": "2017-11-05T14:33:00", "BV": 0.04912414}, {"O": 0.00059884, "H": 0.00059981, "L": 0.00059884, "C": 0.00059981, "V": 12.37052804, "T": "2017-11-05T14:34:00", "BV": 0.00741026}, {"O": 0.00059981, "H": 0.00060201, "L": 0.00059884, "C": 0.0006, "V": 556.54584165, "T": "2017-11-05T14:35:00", "BV": 0.33358888}, {"O": 0.000603, "H": 0.0006077, "L": 0.000603, "C": 0.0006077, "V": 1314.04631878, "T": "2017-11-05T14:36:00", "BV": 0.79474953}, {"O": 0.0006, "H": 0.00060753, "L": 0.00059884, "C": 0.00059884, "V": 177.87584078, "T": "2017-11-05T14:37:00", "BV": 0.10671593}, {"O": 0.00059681, "H": 0.00059681, "L": 0.00059369, "C": 0.00059369, "V": 300.0, "T": "2017-11-05T14:40:00", "BV": 0.17882392}, {"O": 0.00059375, "H": 0.00059375, "L": 0.00059375, "C": 0.00059375, "V": 71.64046861, "T": "2017-11-05T14:41:00", "BV": 0.04253652}, {"O": 0.00059373, "H": 0.00059373, "L": 0.00059373, "C": 0.00059373, "V": 50.0, "T": "2017-11-05T14:42:00", "BV": 0.0296865}, {"O": 0.00059373, "H": 0.00059995, "L": 0.00059373, "C": 0.00059995, "V": 83.91014306, "T": "2017-11-05T14:43:00", "BV": 0.04996483}, {"O": 0.00059406, "H": 0.00059406, "L": 0.00059406, "C": 0.00059406, "V": 365.65856058, "T": "2017-11-05T14:45:00", "BV": 0.21722312}, {"O": 0.00059402, "H": 0.00059402, "L": 0.00059369, "C": 0.00059369, "V": 486.48583254, "T": "2017-11-05T14:47:00", "BV": 0.28895204}, {"O": 0.00059369, "H": 0.00059369, "L": 0.00059197, "C": 0.00059197, "V": 102.35877627, "T": "2017-11-05T14:48:00", "BV": 0.06075825}, {"O": 0.00059197, "H": 0.00059197, "L": 0.00059067, "C": 0.00059196, "V": 417.54894132, "T": "2017-11-05T14:49:00", "BV": 0.24680037}, {"O": 0.00059196, "H": 0.00059196, "L": 0.00059067, "C": 0.00059067, "V": 105.0, "T": "2017-11-05T14:50:00", "BV": 0.06215127}, {"O": 0.00059067, "H": 0.00059195, "L": 0.00059067, "C": 0.00059195, "V": 423.86662883, "T": "2017-11-05T14:51:00", "BV": 0.25049501}, {"O": 0.00059195, "H": 0.00059195, "L": 0.00059195, "C": 0.00059195, "V": 41.50920853, "T": "2017-11-05T14:52:00", "BV": 0.02457137}, {"O": 0.00059068, "H": 0.00059068, "L": 0.00059067, "C": 0.00059067, "V": 4.99305995, "T": "2017-11-05T14:53:00", "BV": 0.00294926}, {"O": 0.00059196, "H": 0.00059197, "L": 0.00059126, "C": 0.00059196, "V": 428.55905564, "T": "2017-11-05T14:54:00", "BV": 0.25368429}, {"O": 0.00059196, "H": 0.00059488, "L": 0.00059196, "C": 0.00059488, "V": 114.83622565, "T": "2017-11-05T14:55:00", "BV": 0.06806173}, {"O": 0.00059176, "H": 0.00059176, "L": 0.00059126, "C": 0.00059126, "V": 565.786828, "T": "2017-11-05T14:57:00", "BV": 0.33453209}, {"O": 0.00059074, "H": 0.00059696, "L": 0.00059066, "C": 0.00059696, "V": 930.74390653, "T": "2017-11-05T14:58:00", "BV": 0.55087954}, {"O": 0.00059696, "H": 0.00059696, "L": 0.00059696, "C": 0.00059696, "V": 40.84708695, "T": "2017-11-05T14:59:00", "BV": 0.02438406}, {"O": 0.0005968, "H": 0.00059755, "L": 0.0005968, "C": 0.00059755, "V": 113.7756602, "T": "2017-11-05T15:00:00", "BV": 0.06794655}, {"O": 0.00059755, "H": 0.00059755, "L": 0.00059755, "C": 0.00059755, "V": 284.81335767, "T": "2017-11-05T15:01:00", "BV": 0.17019021}, {"O": 0.00059072, "H": 0.00059072, "L": 0.00059072, "C": 0.00059072, "V": 10.0, "T": "2017-11-05T15:03:00", "BV": 0.0059072}, {"O": 0.00059083, "H": 0.00059083, "L": 0.00059083, "C": 0.00059083, "V": 30.19426797, "T": "2017-11-05T15:04:00", "BV": 0.01783967}, {"O": 0.00059067, "H": 0.00059686, "L": 0.00059067, "C": 0.00059655, "V": 17.23460863, "T": "2017-11-05T15:05:00", "BV": 0.01027516}, {"O": 0.00059067, "H": 0.00059067, "L": 0.00059067, "C": 0.00059067, "V": 80.0, "T": "2017-11-05T15:06:00", "BV": 0.04725359}, {"O": 0.00059067, "H": 0.00059067, "L": 0.00059067, "C": 0.00059067, "V": 189.34527867, "T": "2017-11-05T15:07:00", "BV": 0.11184057}, {"O": 0.00059068, "H": 0.00059068, "L": 0.00059068, "C": 0.00059068, "V": 10.0, "T": "2017-11-05T15:11:00", "BV": 0.0059068}, {"O": 0.00059068, "H": 0.00059068, "L": 0.00059067, "C": 0.00059068, "V": 154.17206789, "T": "2017-11-05T15:12:00", "BV": 0.09106632}, {"O": 0.00059068, "H": 0.00059068, "L": 0.00059068, "C": 0.00059068, "V": 16.25193129, "T": "2017-11-05T15:14:00", "BV": 0.00959969}, {"O": 0.00059068, "H": 0.00059068, "L": 0.00059068, "C": 0.00059068, "V": 22.09884738, "T": "2017-11-05T15:15:00", "BV": 0.01305334}, {"O": 0.00059564, "H": 0.00059564, "L": 0.00059068, "C": 0.00059068, "V": 228.78572315, "T": "2017-11-05T15:16:00", "BV": 0.13514674}, {"O": 0.00059068, "H": 0.00059754, "L": 0.00059068, "C": 0.00059754, "V": 5533.69076926, "T": "2017-11-05T15:17:00", "BV": 3.30421704}, {"O": 0.00059417, "H": 0.00059417, "L": 0.00059417, "C": 0.00059417, "V": 24.949726, "T": "2017-11-05T15:18:00", "BV": 0.01482437}, {"O": 0.00059713, "H": 0.00059713, "L": 0.00059713, "C": 0.00059713, "V": 1597.07430915, "T": "2017-11-05T15:19:00", "BV": 0.95366098}, {"O": 0.00059694, "H": 0.00059755, "L": 0.00059694, "C": 0.00059694, "V": 654.75583356, "T": "2017-11-05T15:20:00", "BV": 0.39095774}, {"O": 0.00059925, "H": 0.00059984, "L": 0.00059925, "C": 0.00059984, "V": 17.24091545, "T": "2017-11-05T15:21:00", "BV": 0.01033492}, {"O": 0.00059984, "H": 0.00059984, "L": 0.00059984, "C": 0.00059984, "V": 0.05465819, "T": "2017-11-05T15:22:00", "BV": 3.278e-05}, {"O": 0.0006, "H": 0.0006, "L": 0.00059984, "C": 0.00059984, "V": 69.10696054, "T": "2017-11-05T15:24:00", "BV": 0.04145838}, {"O": 0.00059984, "H": 0.00059984, "L": 0.00059984, "C": 0.00059984, "V": 30.55006718, "T": "2017-11-05T15:25:00", "BV": 0.01832515}, {"O": 0.00059984, "H": 0.00059984, "L": 0.000597, "C": 0.000597, "V": 157.36767655, "T": "2017-11-05T15:26:00", "BV": 0.09396658}, {"O": 0.000597, "H": 0.000597, "L": 0.000597, "C": 0.000597, "V": 10.0, "T": "2017-11-05T15:28:00", "BV": 0.00597}, {"O": 0.000597, "H": 0.000597, "L": 0.000597, "C": 0.000597, "V": 49.72887588, "T": "2017-11-05T15:30:00", "BV": 0.02968813}, {"O": 0.00059164, "H": 0.000597, "L": 0.00059164, "C": 0.000597, "V": 359.16346548, "T": "2017-11-05T15:31:00", "BV": 0.21252216}, {"O": 0.00059095, "H": 0.00059095, "L": 0.00059069, "C": 0.00059069, "V": 35.26059981, "T": "2017-11-05T15:32:00", "BV": 0.02082836}, {"O": 0.00059069, "H": 0.00059069, "L": 0.00059069, "C": 0.00059069, "V": 73.90442333, "T": "2017-11-05T15:33:00", "BV": 0.0436546}, {"O": 0.00059069, "H": 0.00059069, "L": 0.00059, "C": 0.00059, "V": 107.30285615, "T": "2017-11-05T15:35:00", "BV": 0.06334494}, {"O": 0.00059, "H": 0.00059069, "L": 0.00059, "C": 0.00059069, "V": 53.53727192, "T": "2017-11-05T15:37:00", "BV": 0.03160468}, {"O": 0.00059069, "H": 0.00059069, "L": 0.00059069, "C": 0.00059069, "V": 132.11754008, "T": "2017-11-05T15:38:00", "BV": 0.0780405}, {"O": 0.00059002, "H": 0.00059069, "L": 0.00059002, "C": 0.00059069, "V": 7.45182493, "T": "2017-11-05T15:39:00", "BV": 0.00439836}, {"O": 0.00059095, "H": 0.00059095, "L": 0.00059095, "C": 0.00059095, "V": 170.0, "T": "2017-11-05T15:40:00", "BV": 0.10046149}, {"O": 0.00059095, "H": 0.00059095, "L": 0.00059069, "C": 0.00059069, "V": 353.40639517, "T": "2017-11-05T15:41:00", "BV": 0.2088403}, {"O": 0.00059069, "H": 0.00059069, "L": 0.00059069, "C": 0.00059069, "V": 20.0, "T": "2017-11-05T15:42:00", "BV": 0.0118138}, {"O": 0.00059095, "H": 0.00059095, "L": 0.00059095, "C": 0.00059095, "V": 0.83561096, "T": "2017-11-05T15:43:00", "BV": 0.0004938}, {"O": 0.00059537, "H": 0.00059537, "L": 0.00059537, "C": 0.00059537, "V": 1.0, "T": "2017-11-05T15:44:00", "BV": 0.00059537}, {"O": 0.00059095, "H": 0.00059095, "L": 0.00059095, "C": 0.00059095, "V": 9.2465, "T": "2017-11-05T15:45:00", "BV": 0.00546421}, {"O": 0.00059095, "H": 0.00059769, "L": 0.00059095, "C": 0.00059769, "V": 350.92937528, "T": "2017-11-05T15:47:00", "BV": 0.20928619}, {"O": 0.00059095, "H": 0.00059842, "L": 0.00059095, "C": 0.00059842, "V": 349.28717959, "T": "2017-11-05T15:48:00", "BV": 0.20796051}, {"O": 0.00059765, "H": 0.00059768, "L": 0.00059765, "C": 0.00059768, "V": 442.9587584, "T": "2017-11-05T15:51:00", "BV": 0.26474214}, {"O": 0.00059768, "H": 0.00059768, "L": 0.00059768, "C": 0.00059768, "V": 12.6165525, "T": "2017-11-05T15:52:00", "BV": 0.00754066}, {"O": 0.00059759, "H": 0.00059759, "L": 0.00059759, "C": 0.00059759, "V": 8.36694054, "T": "2017-11-05T15:53:00", "BV": 0.00499999}, {"O": 0.00059119, "H": 0.00059119, "L": 0.00059119, "C": 0.00059119, "V": 5.0, "T": "2017-11-05T15:54:00", "BV": 0.00295595}, {"O": 0.00059251, "H": 0.00059251, "L": 0.0005925, "C": 0.0005925, "V": 1465.90133819, "T": "2017-11-05T15:57:00", "BV": 0.86855025}, {"O": 0.00059273, "H": 0.00059273, "L": 0.00059259, "C": 0.00059259, "V": 4.5, "T": "2017-11-05T15:58:00", "BV": 0.00266693}, {"O": 0.00059769, "H": 0.00059769, "L": 0.00059769, "C": 0.00059769, "V": 9.03349143, "T": "2017-11-05T15:59:00", "BV": 0.00539921}, {"O": 0.000597, "H": 0.000597, "L": 0.000597, "C": 0.000597, "V": 7.7370745, "T": "2017-11-05T16:02:00", "BV": 0.00461903}, {"O": 0.000597, "H": 0.000597, "L": 0.000597, "C": 0.000597, "V": 96.19042374, "T": "2017-11-05T16:03:00", "BV": 0.05742567}, {"O": 0.00059277, "H": 0.000597, "L": 0.00059277, "C": 0.00059292, "V": 326.77334507, "T": "2017-11-05T16:04:00", "BV": 0.19505979}, {"O": 0.00059308, "H": 0.00059308, "L": 0.00059308, "C": 0.00059308, "V": 209.54499767, "T": "2017-11-05T16:06:00", "BV": 0.12427694}, {"O": 0.00059769, "H": 0.00059769, "L": 0.00059769, "C": 0.00059769, "V": 0.96650857, "T": "2017-11-05T16:07:00", "BV": 0.00057767}, {"O": 0.00059341, "H": 0.00059341, "L": 0.00059341, "C": 0.00059341, "V": 24.15268451, "T": "2017-11-05T16:08:00", "BV": 0.01433244}, {"O": 0.00059352, "H": 0.00059983, "L": 0.00059352, "C": 0.00059983, "V": 54.92014216, "T": "2017-11-05T16:10:00", "BV": 0.03286815}, {"O": 0.000596, "H": 0.00059983, "L": 0.000596, "C": 0.00059983, "V": 45.13166739, "T": "2017-11-05T16:13:00", "BV": 0.02700765}, {"O": 0.00059983, "H": 0.00059983, "L": 0.000599, "C": 0.000599, "V": 491.24530074, "T": "2017-11-05T16:15:00", "BV": 0.29464353}, {"O": 0.0005985, "H": 0.0005985, "L": 0.0005985, "C": 0.0005985, "V": 21.59860605, "T": "2017-11-05T16:18:00", "BV": 0.01292676}, {"O": 0.00059415, "H": 0.00059415, "L": 0.00059415, "C": 0.00059415, "V": 13.2611639, "T": "2017-11-05T16:19:00", "BV": 0.00787911}, {"O": 0.0005985, "H": 0.0005985, "L": 0.00059415, "C": 0.0005985, "V": 373.5103219, "T": "2017-11-05T16:20:00", "BV": 0.22332842}, {"O": 0.00059988, "H": 0.00059989, "L": 0.00059988, "C": 0.00059989, "V": 606.52949007, "T": "2017-11-05T16:21:00", "BV": 0.36384494}, {"O": 0.0006, "H": 0.0006, "L": 0.0006, "C": 0.0006, "V": 2.0, "T": "2017-11-05T16:23:00", "BV": 0.0012}, {"O": 0.0006, "H": 0.00060021, "L": 0.0006, "C": 0.00060021, "V": 53.87878959, "T": "2017-11-05T16:24:00", "BV": 0.03233776}, {"O": 0.0006, "H": 0.000601, "L": 0.0006, "C": 0.0006, "V": 835.6498445, "T": "2017-11-05T16:26:00", "BV": 0.50165591}, {"O": 0.0006, "H": 0.0006, "L": 0.0006, "C": 0.0006, "V": 5.0, "T": "2017-11-05T16:27:00", "BV": 0.003}, {"O": 0.0006, "H": 0.0006, "L": 0.0006, "C": 0.0006, "V": 85.0, "T": "2017-11-05T16:28:00", "BV": 0.05099999}, {"O": 0.00060114, "H": 0.00060277, "L": 0.00060114, "C": 0.00060277, "V": 10.0, "T": "2017-11-05T16:29:00", "BV": 0.00601853}, {"O": 0.0006, "H": 0.0006, "L": 0.0006, "C": 0.0006, "V": 58.78965026, "T": "2017-11-05T16:32:00", "BV": 0.03527378}, {"O": 0.00059928, "H": 0.00059928, "L": 0.00059928, "C": 0.00059928, "V": 3.94830463, "T": "2017-11-05T16:33:00", "BV": 0.00236613}, {"O": 0.00059928, "H": 0.00059928, "L": 0.00059928, "C": 0.00059928, "V": 51.27436381, "T": "2017-11-05T16:34:00", "BV": 0.0307277}, {"O": 0.00059856, "H": 0.00059856, "L": 0.00059833, "C": 0.00059833, "V": 6.63810211, "T": "2017-11-05T16:35:00", "BV": 0.00397269}, {"O": 0.00059833, "H": 0.00059833, "L": 0.00059414, "C": 0.00059414, "V": 36.27974289, "T": "2017-11-05T16:36:00", "BV": 0.0216572}, {"O": 0.00059502, "H": 0.00059928, "L": 0.00059502, "C": 0.00059833, "V": 729.7136066, "T": "2017-11-05T16:37:00", "BV": 0.43642622}, {"O": 0.00059928, "H": 0.00059928, "L": 0.00059928, "C": 0.00059928, "V": 520.0, "T": "2017-11-05T16:38:00", "BV": 0.3116256}, {"O": 0.00059928, "H": 0.00059928, "L": 0.00059928, "C": 0.00059928, "V": 16.46732141, "T": "2017-11-05T16:39:00", "BV": 0.00986853}, {"O": 0.00059834, "H": 0.00059834, "L": 0.00059834, "C": 0.00059834, "V": 73.32788982, "T": "2017-11-05T16:40:00", "BV": 0.043875}, {"O": 0.00059834, "H": 0.00059834, "L": 0.00059834, "C": 0.00059834, "V": 149.0, "T": "2017-11-05T16:47:00", "BV": 0.08915264}, {"O": 0.00059836, "H": 0.00059836, "L": 0.00059836, "C": 0.00059836, "V": 19.0, "T": "2017-11-05T16:51:00", "BV": 0.01136884}, {"O": 0.00059928, "H": 0.00059928, "L": 0.00059928, "C": 0.00059928, "V": 0.90656502, "T": "2017-11-05T16:53:00", "BV": 0.00054328}, {"O": 0.00060186, "H": 0.000603, "L": 0.00059833, "C": 0.00060299, "V": 1167.10909827, "T": "2017-11-05T16:56:00", "BV": 0.70128648}, {"O": 0.00060299, "H": 0.000603, "L": 0.00060299, "C": 0.00060299, "V": 155.99319802, "T": "2017-11-05T16:57:00", "BV": 0.09406297}, {"O": 0.000603, "H": 0.000603, "L": 0.000603, "C": 0.000603, "V": 35.0, "T": "2017-11-05T16:59:00", "BV": 0.021105}, {"O": 0.000603, "H": 0.000603, "L": 0.000603, "C": 0.000603, "V": 86.0, "T": "2017-11-05T17:00:00", "BV": 0.051858}, {"O": 0.000603, "H": 0.000603, "L": 0.000603, "C": 0.000603, "V": 39.23532547, "T": "2017-11-05T17:01:00", "BV": 0.02365888}, {"O": 0.00060186, "H": 0.00060186, "L": 0.00060185, "C": 0.00060185, "V": 34.79375114, "T": "2017-11-05T17:03:00", "BV": 0.0209409}, {"O": 0.00060059, "H": 0.00060059, "L": 0.00060059, "C": 0.00060059, "V": 2.5, "T": "2017-11-05T17:05:00", "BV": 0.00150147}, {"O": 0.00060059, "H": 0.00060059, "L": 0.00060059, "C": 0.00060059, "V": 51.73307081, "T": "2017-11-05T17:06:00", "BV": 0.03107036}, {"O": 0.00060059, "H": 0.00060059, "L": 0.00060059, "C": 0.00060059, "V": 9.72, "T": "2017-11-05T17:07:00", "BV": 0.00583773}, {"O": 0.00060059, "H": 0.00060059, "L": 0.00060033, "C": 0.00060033, "V": 45.0, "T": "2017-11-05T17:08:00", "BV": 0.02702531}, {"O": 0.00060033, "H": 0.00060033, "L": 0.00059835, "C": 0.00059835, "V": 25.2360575, "T": "2017-11-05T17:09:00", "BV": 0.01510045}, {"O": 0.00059835, "H": 0.00059835, "L": 0.00059835, "C": 0.00059835, "V": 10.09, "T": "2017-11-05T17:10:00", "BV": 0.00603734}, {"O": 0.00059835, "H": 0.00059835, "L": 0.00059835, "C": 0.00059835, "V": 4.3227604, "T": "2017-11-05T17:11:00", "BV": 0.00258652}, {"O": 0.00059835, "H": 0.00059835, "L": 0.00059835, "C": 0.00059835, "V": 20.0, "T": "2017-11-05T17:13:00", "BV": 0.011967}, {"O": 0.00059835, "H": 0.00059835, "L": 0.00059835, "C": 0.00059835, "V": 80.0, "T": "2017-11-05T17:14:00", "BV": 0.047868}, {"O": 0.00059835, "H": 0.00059835, "L": 0.00059835, "C": 0.00059835, "V": 81.0, "T": "2017-11-05T17:15:00", "BV": 0.04846635}, {"O": 0.00059834, "H": 0.00059834, "L": 0.00059834, "C": 0.00059834, "V": 8.02654578, "T": "2017-11-05T17:16:00", "BV": 0.00480259}, {"O": 0.00059833, "H": 0.00059833, "L": 0.00059833, "C": 0.00059833, "V": 2624.832279, "T": "2017-11-05T17:18:00", "BV": 1.57051589}, {"O": 0.00059833, "H": 0.00059833, "L": 0.00059833, "C": 0.00059833, "V": 123.47711464, "T": "2017-11-05T17:19:00", "BV": 0.07388006}, {"O": 0.00059833, "H": 0.00059833, "L": 0.00059833, "C": 0.00059833, "V": 134.3259, "T": "2017-11-05T17:20:00", "BV": 0.08037121}, {"O": 0.00059835, "H": 0.00059835, "L": 0.00059833, "C": 0.00059833, "V": 71.93041615, "T": "2017-11-05T17:22:00", "BV": 0.04303852}, {"O": 0.00059833, "H": 0.00059833, "L": 0.00059833, "C": 0.00059833, "V": 26.66200758, "T": "2017-11-05T17:23:00", "BV": 0.01595267}, {"O": 0.00059835, "H": 0.00059835, "L": 0.00059835, "C": 0.00059835, "V": 63.88956242, "T": "2017-11-05T17:24:00", "BV": 0.03822831}, {"O": 0.00059833, "H": 0.00059833, "L": 0.00059833, "C": 0.00059833, "V": 2728.22750307, "T": "2017-11-05T17:26:00", "BV": 1.63238036}, {"O": 0.00059835, "H": 0.00059835, "L": 0.00059835, "C": 0.00059835, "V": 110.78650288, "T": "2017-11-05T17:27:00", "BV": 0.06628909}, {"O": 0.00059833, "H": 0.00059834, "L": 0.00059833, "C": 0.00059833, "V": 54.63737014, "T": "2017-11-05T17:28:00", "BV": 0.03269142}, {"O": 0.00059832, "H": 0.00059832, "L": 0.00059832, "C": 0.00059832, "V": 53.13729346, "T": "2017-11-05T17:29:00", "BV": 0.0317931}, {"O": 0.00059762, "H": 0.00059825, "L": 0.000586, "C": 0.00059825, "V": 2625.38993306, "T": "2017-11-05T17:30:00", "BV": 1.54825294}, {"O": 0.0005981, "H": 0.0005981, "L": 0.00058871, "C": 0.00058871, "V": 31.85189086, "T": "2017-11-05T17:32:00", "BV": 0.01904122}, {"O": 0.00059781, "H": 0.00059781, "L": 0.00058881, "C": 0.00058881, "V": 134.21198907, "T": "2017-11-05T17:34:00", "BV": 0.07911809}, {"O": 0.00058904, "H": 0.00059598, "L": 0.00058903, "C": 0.00059598, "V": 209.79857527, "T": "2017-11-05T17:39:00", "BV": 0.12368797}, {"O": 0.00059727, "H": 0.00059727, "L": 0.00059019, "C": 0.00059019, "V": 139.31441698, "T": "2017-11-05T17:41:00", "BV": 0.08319771}, {"O": 0.00059596, "H": 0.00059596, "L": 0.00059596, "C": 0.00059596, "V": 9.70770341, "T": "2017-11-05T17:42:00", "BV": 0.0057854}, {"O": 0.00059544, "H": 0.00059544, "L": 0.00059544, "C": 0.00059544, "V": 47.39212225, "T": "2017-11-05T17:44:00", "BV": 0.02821916}, {"O": 0.00059544, "H": 0.00059544, "L": 0.00059013, "C": 0.00059013, "V": 116.5001241, "T": "2017-11-05T17:45:00", "BV": 0.06894047}, {"O": 0.0005922, "H": 0.0005922, "L": 0.0005922, "C": 0.0005922, "V": 1.1, "T": "2017-11-05T17:46:00", "BV": 0.00065142}, {"O": 0.0005902, "H": 0.0005922, "L": 0.0005902, "C": 0.0005922, "V": 31.99070006, "T": "2017-11-05T17:50:00", "BV": 0.01888509}, {"O": 0.00059544, "H": 0.00059544, "L": 0.00059544, "C": 0.00059544, "V": 51.14291826, "T": "2017-11-05T17:51:00", "BV": 0.03045253}, {"O": 0.00059003, "H": 0.00059003, "L": 0.00059003, "C": 0.00059003, "V": 10.0, "T": "2017-11-05T17:52:00", "BV": 0.0059003}, {"O": 0.00059038, "H": 0.00059038, "L": 0.00059038, "C": 0.00059038, "V": 6.22782784, "T": "2017-11-05T17:53:00", "BV": 0.00367678}, {"O": 0.00059038, "H": 0.00059038, "L": 0.00059038, "C": 0.00059038, "V": 30.77217216, "T": "2017-11-05T17:54:00", "BV": 0.01816726}, {"O": 0.00059038, "H": 0.00059038, "L": 0.00059038, "C": 0.00059038, "V": 10.0, "T": "2017-11-05T17:55:00", "BV": 0.0059038}, {"O": 0.00059039, "H": 0.00059039, "L": 0.00059039, "C": 0.00059039, "V": 1.0, "T": "2017-11-05T17:56:00", "BV": 0.00059039}, {"O": 0.00059698, "H": 0.00059698, "L": 0.00059698, "C": 0.00059698, "V": 15.6363938, "T": "2017-11-05T17:58:00", "BV": 0.00933459}, {"O": 0.00059222, "H": 0.00059222, "L": 0.00059222, "C": 0.00059222, "V": 23.44110713, "T": "2017-11-05T18:01:00", "BV": 0.01388229}, {"O": 0.00059598, "H": 0.00059599, "L": 0.00059598, "C": 0.00059599, "V": 68.15108571, "T": "2017-11-05T18:03:00", "BV": 0.04061669}, {"O": 0.00059598, "H": 0.00059599, "L": 0.00059598, "C": 0.00059599, "V": 155.54653539, "T": "2017-11-05T18:04:00", "BV": 0.09270317}, {"O": 0.00059598, "H": 0.00059598, "L": 0.00059598, "C": 0.00059598, "V": 2.58244795, "T": "2017-11-05T18:05:00", "BV": 0.00153908}, {"O": 0.00059598, "H": 0.00059599, "L": 0.00059598, "C": 0.00059598, "V": 181.11019707, "T": "2017-11-05T18:06:00", "BV": 0.10793846}, {"O": 0.00059432, "H": 0.00059432, "L": 0.00059432, "C": 0.00059432, "V": 16.82595234, "T": "2017-11-05T18:10:00", "BV": 0.00999999}, {"O": 0.00059239, "H": 0.00059239, "L": 0.00058995, "C": 0.00058995, "V": 454.33166561, "T": "2017-11-05T18:11:00", "BV": 0.26807628}, {"O": 0.00058998, "H": 0.00059594, "L": 0.00058995, "C": 0.00059593, "V": 891.02638399, "T": "2017-11-05T18:12:00", "BV": 0.5258397}, {"O": 0.00058995, "H": 0.00058995, "L": 0.00058995, "C": 0.00058995, "V": 11.4, "T": "2017-11-05T18:13:00", "BV": 0.00672543}, {"O": 0.00058904, "H": 0.00058904, "L": 0.000589, "C": 0.000589, "V": 20.27256452, "T": "2017-11-05T18:14:00", "BV": 0.01194061}, {"O": 0.00058904, "H": 0.00058995, "L": 0.00058904, "C": 0.00058995, "V": 100.41818182, "T": "2017-11-05T18:15:00", "BV": 0.0592326}, {"O": 0.000592, "H": 0.000592, "L": 0.000592, "C": 0.000592, "V": 25.0, "T": "2017-11-05T18:16:00", "BV": 0.0148}, {"O": 0.000592, "H": 0.00059506, "L": 0.000592, "C": 0.00059506, "V": 56.29692915, "T": "2017-11-05T18:17:00", "BV": 0.03338313}, {"O": 0.000592, "H": 0.000592, "L": 0.000592, "C": 0.000592, "V": 14.2, "T": "2017-11-05T18:20:00", "BV": 0.0084064}, {"O": 0.000592, "H": 0.000592, "L": 0.000592, "C": 0.000592, "V": 106.87097459, "T": "2017-11-05T18:22:00", "BV": 0.06326761}, {"O": 0.0005946, "H": 0.0005947, "L": 0.0005946, "C": 0.0005947, "V": 688.81528114, "T": "2017-11-05T18:23:00", "BV": 0.40963817}, {"O": 0.0005947, "H": 0.0005947, "L": 0.0005947, "C": 0.0005947, "V": 132.09426038, "T": "2017-11-05T18:24:00", "BV": 0.07855645}, {"O": 0.00059201, "H": 0.00059201, "L": 0.00059201, "C": 0.00059201, "V": 296.60744958, "T": "2017-11-05T18:25:00", "BV": 0.17559456}, {"O": 0.00059201, "H": 0.00059201, "L": 0.00059201, "C": 0.00059201, "V": 105.30789305, "T": "2017-11-05T18:27:00", "BV": 0.06234332}, {"O": 0.00059201, "H": 0.00059201, "L": 0.000592, "C": 0.000592, "V": 100.0, "T": "2017-11-05T18:28:00", "BV": 0.05920014}, {"O": 0.000592, "H": 0.000592, "L": 0.000592, "C": 0.000592, "V": 132.0, "T": "2017-11-05T18:29:00", "BV": 0.07814399}, {"O": 0.000592, "H": 0.00059542, "L": 0.000592, "C": 0.00059542, "V": 555.34295344, "T": "2017-11-05T18:30:00", "BV": 0.3293803}, {"O": 0.00059527, "H": 0.00059527, "L": 0.00059355, "C": 0.00059355, "V": 26.14160807, "T": "2017-11-05T18:32:00", "BV": 0.01554624}, {"O": 0.00059353, "H": 0.00059353, "L": 0.0005934, "C": 0.0005934, "V": 106.88887111, "T": "2017-11-05T18:33:00", "BV": 0.06343648}, {"O": 0.00059336, "H": 0.00059336, "L": 0.000592, "C": 0.00059334, "V": 304.9667646, "T": "2017-11-05T18:34:00", "BV": 0.18086209}, {"O": 0.00059333, "H": 0.00059333, "L": 0.00059333, "C": 0.00059333, "V": 120.2905876, "T": "2017-11-05T18:35:00", "BV": 0.07137201}, {"O": 0.00059332, "H": 0.00059332, "L": 0.000592, "C": 0.000592, "V": 95.6721891, "T": "2017-11-05T18:36:00", "BV": 0.05664827}, {"O": 0.00059331, "H": 0.00059542, "L": 0.000593, "C": 0.00059541, "V": 103.49129561, "T": "2017-11-05T18:37:00", "BV": 0.06141563}, {"O": 0.00059541, "H": 0.00059542, "L": 0.000592, "C": 0.000592, "V": 255.39768016, "T": "2017-11-05T18:38:00", "BV": 0.15185657}, {"O": 0.000593, "H": 0.00059543, "L": 0.000593, "C": 0.00059543, "V": 44.02768699, "T": "2017-11-05T18:39:00", "BV": 0.02611416}, {"O": 0.00059543, "H": 0.00059596, "L": 0.00059543, "C": 0.00059596, "V": 46.98079752, "T": "2017-11-05T18:40:00", "BV": 0.02799597}, {"O": 0.00059555, "H": 0.00059596, "L": 0.000593, "C": 0.000593, "V": 507.27401984, "T": "2017-11-05T18:42:00", "BV": 0.30111494}, {"O": 0.000595, "H": 0.00059595, "L": 0.000595, "C": 0.00059595, "V": 8.0, "T": "2017-11-05T18:43:00", "BV": 0.0047619}, {"O": 0.000595, "H": 0.00059595, "L": 0.000595, "C": 0.00059595, "V": 8.84545683, "T": "2017-11-05T18:44:00", "BV": 0.00526574}, {"O": 0.000595, "H": 0.00059554, "L": 0.000595, "C": 0.00059554, "V": 12.72144931, "T": "2017-11-05T18:45:00", "BV": 0.0075697}, {"O": 0.00059341, "H": 0.00059341, "L": 0.00059341, "C": 0.00059341, "V": 1.15599099, "T": "2017-11-05T18:46:00", "BV": 0.00068597}, {"O": 0.00059554, "H": 0.00059554, "L": 0.00059554, "C": 0.00059554, "V": 36.84891023, "T": "2017-11-05T18:48:00", "BV": 0.02194498}, {"O": 0.00059554, "H": 0.00059554, "L": 0.00059554, "C": 0.00059554, "V": 221.49702546, "T": "2017-11-05T18:49:00", "BV": 0.13191033}, {"O": 0.00059554, "H": 0.00059554, "L": 0.00059554, "C": 0.00059554, "V": 22.0, "T": "2017-11-05T18:50:00", "BV": 0.01310188}, {"O": 0.00059554, "H": 0.00059595, "L": 0.00059554, "C": 0.00059595, "V": 299.38938487, "T": "2017-11-05T18:52:00", "BV": 0.17834655}, {"O": 0.00059595, "H": 0.00059596, "L": 0.00059341, "C": 0.00059596, "V": 1338.63778296, "T": "2017-11-05T18:53:00", "BV": 0.79773683}, {"O": 0.00059596, "H": 0.00059599, "L": 0.00059596, "C": 0.00059596, "V": 527.62495496, "T": "2017-11-05T18:54:00", "BV": 0.31444877}, {"O": 0.00059599, "H": 0.00059908, "L": 0.00059599, "C": 0.00059908, "V": 100.66905845, "T": "2017-11-05T18:55:00", "BV": 0.06017118}, {"O": 0.0005991, "H": 0.00059911, "L": 0.0005991, "C": 0.0005991, "V": 78.76774915, "T": "2017-11-05T18:56:00", "BV": 0.04718987}, {"O": 0.00059911, "H": 0.00059986, "L": 0.00059911, "C": 0.00059911, "V": 110.67283371, "T": "2017-11-05T18:57:00", "BV": 0.06631071}, {"O": 0.00059986, "H": 0.00059986, "L": 0.00059986, "C": 0.00059986, "V": 15.30456205, "T": "2017-11-05T18:58:00", "BV": 0.00918058}, {"O": 0.00059986, "H": 0.0006, "L": 0.00059986, "C": 0.0006, "V": 494.95718726, "T": "2017-11-05T18:59:00", "BV": 0.296969}, {"O": 0.00060045, "H": 0.00060299, "L": 0.00060045, "C": 0.00060299, "V": 107.89166384, "T": "2017-11-05T19:00:00", "BV": 0.0649627}, {"O": 0.00060299, "H": 0.00060299, "L": 0.0006, "C": 0.00060278, "V": 64.42988911, "T": "2017-11-05T19:01:00", "BV": 0.03873298}, {"O": 0.00060046, "H": 0.00060046, "L": 0.00060045, "C": 0.00060045, "V": 55.61337267, "T": "2017-11-05T19:02:00", "BV": 0.03339329}, {"O": 0.0006, "H": 0.0006, "L": 0.0006, "C": 0.0006, "V": 91.73243297, "T": "2017-11-05T19:03:00", "BV": 0.05503943}, {"O": 0.00059986, "H": 0.0006, "L": 0.00059986, "C": 0.0006, "V": 152.07791471, "T": "2017-11-05T19:04:00", "BV": 0.09124025}, {"O": 0.0006, "H": 0.0006, "L": 0.0006, "C": 0.0006, "V": 177.50369354, "T": "2017-11-05T19:05:00", "BV": 0.10650218}, {"O": 0.00059986, "H": 0.0006, "L": 0.00059986, "C": 0.0006, "V": 16.45595973, "T": "2017-11-05T19:06:00", "BV": 0.00987203}, {"O": 0.0005998, "H": 0.0005998, "L": 0.0005998, "C": 0.0005998, "V": 3.29441053, "T": "2017-11-05T19:07:00", "BV": 0.00197598}, {"O": 0.0005998, "H": 0.0005998, "L": 0.0005998, "C": 0.0005998, "V": 2.54373457, "T": "2017-11-05T19:08:00", "BV": 0.00152573}, {"O": 0.00059926, "H": 0.0005998, "L": 0.00059771, "C": 0.00059771, "V": 34.38807061, "T": "2017-11-05T19:09:00", "BV": 0.02059579}, {"O": 0.0005998, "H": 0.0005998, "L": 0.00059742, "C": 0.00059742, "V": 7.08435358, "T": "2017-11-05T19:10:00", "BV": 0.0042386}, {"O": 0.00059742, "H": 0.00059742, "L": 0.00059742, "C": 0.00059742, "V": 15.41953846, "T": "2017-11-05T19:11:00", "BV": 0.00921194}, {"O": 0.0005998, "H": 0.0005998, "L": 0.0005998, "C": 0.0005998, "V": 5.77549516, "T": "2017-11-05T19:12:00", "BV": 0.00346414}, {"O": 0.0005998, "H": 0.0005998, "L": 0.0005998, "C": 0.0005998, "V": 40.6487976, "T": "2017-11-05T19:13:00", "BV": 0.02438114}, {"O": 0.0005998, "H": 0.0005998, "L": 0.00059742, "C": 0.00059979, "V": 130.32580117, "T": "2017-11-05T19:14:00", "BV": 0.07802658}, {"O": 0.00059742, "H": 0.00059742, "L": 0.00059742, "C": 0.00059742, "V": 5.364984, "T": "2017-11-05T19:15:00", "BV": 0.00320514}, {"O": 0.00059742, "H": 0.00059742, "L": 0.00059554, "C": 0.00059554, "V": 95.29368111, "T": "2017-11-05T19:16:00", "BV": 0.05676493}, {"O": 0.00059975, "H": 0.00059979, "L": 0.00059975, "C": 0.00059979, "V": 34.55029901, "T": "2017-11-05T19:17:00", "BV": 0.02072275}, {"O": 0.00059979, "H": 0.0005998, "L": 0.00059979, "C": 0.0005998, "V": 231.78841562, "T": "2017-11-05T19:18:00", "BV": 0.13902489}, {"O": 0.00059979, "H": 0.0005998, "L": 0.00059979, "C": 0.0005998, "V": 207.18221819, "T": "2017-11-05T19:19:00", "BV": 0.12426629}, {"O": 0.00059603, "H": 0.00059603, "L": 0.00059603, "C": 0.00059603, "V": 99.9, "T": "2017-11-05T19:20:00", "BV": 0.05954339}, {"O": 0.00059999, "H": 0.00059999, "L": 0.00059999, "C": 0.00059999, "V": 36.16905965, "T": "2017-11-05T19:22:00", "BV": 0.02170107}, {"O": 0.00059999, "H": 0.00059999, "L": 0.00059999, "C": 0.00059999, "V": 36.52359822, "T": "2017-11-05T19:23:00", "BV": 0.02191378}, {"O": 0.00059998, "H": 0.00059998, "L": 0.00059998, "C": 0.00059998, "V": 16.90748408, "T": "2017-11-05T19:24:00", "BV": 0.01014414}, {"O": 0.00059997, "H": 0.00059997, "L": 0.00059997, "C": 0.00059997, "V": 104.07495887, "T": "2017-11-05T19:25:00", "BV": 0.06244185}, {"O": 0.00059997, "H": 0.00059997, "L": 0.00059611, "C": 0.00059611, "V": 266.26361515, "T": "2017-11-05T19:26:00", "BV": 0.15916182}, {"O": 0.00059996, "H": 0.00059996, "L": 0.00059996, "C": 0.00059996, "V": 10.0, "T": "2017-11-05T19:28:00", "BV": 0.0059996}, {"O": 0.00059612, "H": 0.00059612, "L": 0.00059611, "C": 0.00059611, "V": 275.85, "T": "2017-11-05T19:30:00", "BV": 0.16443705}, {"O": 0.00059611, "H": 0.00059611, "L": 0.000596, "C": 0.000596, "V": 50.0, "T": "2017-11-05T19:31:00", "BV": 0.02980409}, {"O": 0.000596, "H": 0.000596, "L": 0.000596, "C": 0.000596, "V": 27.57832996, "T": "2017-11-05T19:32:00", "BV": 0.01643668}, {"O": 0.0005955, "H": 0.0005955, "L": 0.0005955, "C": 0.0005955, "V": 100.50377834, "T": "2017-11-05T19:33:00", "BV": 0.05985}, {"O": 0.0005955, "H": 0.0005955, "L": 0.0005955, "C": 0.0005955, "V": 1.58153098, "T": "2017-11-05T19:34:00", "BV": 0.0009418}, {"O": 0.00059541, "H": 0.00059541, "L": 0.00059541, "C": 0.00059541, "V": 71.7660324, "T": "2017-11-05T19:35:00", "BV": 0.0427302}, {"O": 0.00059549, "H": 0.00059549, "L": 0.00059549, "C": 0.00059549, "V": 131.79203343, "T": "2017-11-05T19:36:00", "BV": 0.07848083}, {"O": 0.0005954, "H": 0.0005954, "L": 0.0005954, "C": 0.0005954, "V": 186.85708121, "T": "2017-11-05T19:37:00", "BV": 0.1112547}, {"O": 0.00059539, "H": 0.00059539, "L": 0.00059444, "C": 0.00059444, "V": 230.91368112, "T": "2017-11-05T19:38:00", "BV": 0.13739664}, {"O": 0.00059444, "H": 0.00059444, "L": 0.00059444, "C": 0.00059444, "V": 7.33706746, "T": "2017-11-05T19:39:00", "BV": 0.00436144}, {"O": 0.000595, "H": 0.00059978, "L": 0.000595, "C": 0.00059978, "V": 134.95148009, "T": "2017-11-05T19:40:00", "BV": 0.08031045}, {"O": 0.000595, "H": 0.00059988, "L": 0.000595, "C": 0.00059988, "V": 62.74869877, "T": "2017-11-05T19:41:00", "BV": 0.03758011}, {"O": 0.00059988, "H": 0.00059988, "L": 0.00059988, "C": 0.00059988, "V": 18.92996398, "T": "2017-11-05T19:42:00", "BV": 0.01135569}, {"O": 0.00059988, "H": 0.00059999, "L": 0.00059988, "C": 0.00059999, "V": 36.96622946, "T": "2017-11-05T19:43:00", "BV": 0.02217849}, {"O": 0.00059999, "H": 0.00059999, "L": 0.00059999, "C": 0.00059999, "V": 137.13868073, "T": "2017-11-05T19:44:00", "BV": 0.08228183}, {"O": 0.00059995, "H": 0.00059995, "L": 0.00059988, "C": 0.00059988, "V": 5.0, "T": "2017-11-05T19:45:00", "BV": 0.00299945}, {"O": 0.00059988, "H": 0.0006, "L": 0.00059988, "C": 0.0006, "V": 156.38489926, "T": "2017-11-05T19:46:00", "BV": 0.09381655}, {"O": 0.000595, "H": 0.000595, "L": 0.000595, "C": 0.000595, "V": 97.20525982, "T": "2017-11-05T19:47:00", "BV": 0.05783711}, {"O": 0.000595, "H": 0.000595, "L": 0.000595, "C": 0.000595, "V": 132.06024882, "T": "2017-11-05T19:48:00", "BV": 0.07857584}, {"O": 0.000595, "H": 0.000595, "L": 0.000595, "C": 0.000595, "V": 65.48376655, "T": "2017-11-05T19:49:00", "BV": 0.03896283}, {"O": 0.0005941, "H": 0.000595, "L": 0.0005941, "C": 0.000595, "V": 83.96373011, "T": "2017-11-05T19:50:00", "BV": 0.04995706}, {"O": 0.000595, "H": 0.0005998, "L": 0.000595, "C": 0.0005998, "V": 355.77509039, "T": "2017-11-05T19:51:00", "BV": 0.21258721}, {"O": 0.00059979, "H": 0.00059979, "L": 0.00059979, "C": 0.00059979, "V": 13.0, "T": "2017-11-05T19:53:00", "BV": 0.00779727}, {"O": 0.00059978, "H": 0.00059978, "L": 0.00059978, "C": 0.00059978, "V": 7.95254825, "T": "2017-11-05T19:55:00", "BV": 0.00476976}, {"O": 0.000595, "H": 0.000595, "L": 0.000595, "C": 0.000595, "V": 70.02801119, "T": "2017-11-05T19:56:00", "BV": 0.04166666}, {"O": 0.00059978, "H": 0.00059978, "L": 0.00059978, "C": 0.00059978, "V": 1.66847527, "T": "2017-11-05T19:57:00", "BV": 0.00100071}, {"O": 0.00059978, "H": 0.00059978, "L": 0.00059978, "C": 0.00059978, "V": 10.75, "T": "2017-11-05T19:58:00", "BV": 0.00644763}, {"O": 0.00059978, "H": 0.0006, "L": 0.00059978, "C": 0.0006, "V": 308.34130531, "T": "2017-11-05T19:59:00", "BV": 0.18493932}, {"O": 0.000595, "H": 0.000595, "L": 0.000595, "C": 0.000595, "V": 11.04562097, "T": "2017-11-05T20:00:00", "BV": 0.00657214}, {"O": 0.00059998, "H": 0.00059998, "L": 0.00059998, "C": 0.00059998, "V": 260.86257146, "T": "2017-11-05T20:04:00", "BV": 0.15651232}, {"O": 0.0005985, "H": 0.0005985, "L": 0.0005985, "C": 0.0005985, "V": 8.67792414, "T": "2017-11-05T20:05:00", "BV": 0.00519373}, {"O": 0.0005985, "H": 0.0005985, "L": 0.000597, "C": 0.000597, "V": 44.96291578, "T": "2017-11-05T20:06:00", "BV": 0.02685029}, {"O": 0.000597, "H": 0.000597, "L": 0.000597, "C": 0.000597, "V": 304.77125276, "T": "2017-11-05T20:07:00", "BV": 0.18194843}, {"O": 0.00059997, "H": 0.00059997, "L": 0.00059506, "C": 0.00059997, "V": 169.94265329, "T": "2017-11-05T20:10:00", "BV": 0.10122371}, {"O": 0.0005951, "H": 0.00059997, "L": 0.000595, "C": 0.000595, "V": 754.70168227, "T": "2017-11-05T20:11:00", "BV": 0.44916504}, {"O": 0.000598, "H": 0.000598, "L": 0.000595, "C": 0.000595, "V": 87.00312012, "T": "2017-11-05T20:12:00", "BV": 0.05177585}, {"O": 0.000595, "H": 0.000598, "L": 0.000595, "C": 0.000598, "V": 6.0, "T": "2017-11-05T20:13:00", "BV": 0.003585}, {"O": 0.000596, "H": 0.00059799, "L": 0.000595, "C": 0.00059799, "V": 82.47856938, "T": "2017-11-05T20:14:00", "BV": 0.04912302}, {"O": 0.000598, "H": 0.00059899, "L": 0.000598, "C": 0.000598, "V": 86.40301003, "T": "2017-11-05T20:15:00", "BV": 0.05167196}, {"O": 0.000598, "H": 0.000598, "L": 0.000598, "C": 0.000598, "V": 20.22601935, "T": "2017-11-05T20:16:00", "BV": 0.01209515}, {"O": 0.00059899, "H": 0.00059899, "L": 0.00059899, "C": 0.00059899, "V": 4.03717165, "T": "2017-11-05T20:17:00", "BV": 0.00241822}, {"O": 0.000598, "H": 0.000598, "L": 0.000595, "C": 0.000595, "V": 324.77160695, "T": "2017-11-05T20:18:00", "BV": 0.19324466}, {"O": 0.000595, "H": 0.000595, "L": 0.000595, "C": 0.000595, "V": 5.282683, "T": "2017-11-05T20:19:00", "BV": 0.00314319}, {"O": 0.000595, "H": 0.0005965, "L": 0.000595, "C": 0.000595, "V": 559.60473564, "T": "2017-11-05T20:20:00", "BV": 0.3330022}, {"O": 0.000595, "H": 0.000595, "L": 0.000595, "C": 0.000595, "V": 510.07989909, "T": "2017-11-05T20:21:00", "BV": 0.30349752}, {"O": 0.00059459, "H": 0.00059459, "L": 0.00059408, "C": 0.00059408, "V": 9.7512609, "T": "2017-11-05T20:22:00", "BV": 0.00579501}, {"O": 0.00059397, "H": 0.00059397, "L": 0.00059341, "C": 0.00059341, "V": 42.52571697, "T": "2017-11-05T20:23:00", "BV": 0.02524799}, {"O": 0.00059341, "H": 0.00059341, "L": 0.00059323, "C": 0.00059323, "V": 40.66041128, "T": "2017-11-05T20:24:00", "BV": 0.0241277}, {"O": 0.00059323, "H": 0.00059323, "L": 0.00059323, "C": 0.00059323, "V": 56.85832351, "T": "2017-11-05T20:25:00", "BV": 0.03373005}, {"O": 0.00059323, "H": 0.00059323, "L": 0.00059293, "C": 0.00059293, "V": 8.10247775, "T": "2017-11-05T20:26:00", "BV": 0.00480516}, {"O": 0.00059293, "H": 0.00059293, "L": 0.000592, "C": 0.000592, "V": 462.03677223, "T": "2017-11-05T20:27:00", "BV": 0.27366971}, {"O": 0.00059201, "H": 0.00059323, "L": 0.00059201, "C": 0.00059323, "V": 683.76873117, "T": "2017-11-05T20:28:00", "BV": 0.40509661}, {"O": 0.00059323, "H": 0.00060899, "L": 0.00059323, "C": 0.00059616, "V": 4016.87618642, "T": "2017-11-05T20:30:00", "BV": 2.42615184}, {"O": 0.00059696, "H": 0.00059696, "L": 0.000596, "C": 0.00059696, "V": 14.88703323, "T": "2017-11-05T20:31:00", "BV": 0.00888384}, {"O": 0.00059696, "H": 0.00059696, "L": 0.00059696, "C": 0.00059696, "V": 36.14158804, "T": "2017-11-05T20:32:00", "BV": 0.02157508}, {"O": 0.0005985, "H": 0.0005985, "L": 0.00059696, "C": 0.00059696, "V": 27.5, "T": "2017-11-05T20:33:00", "BV": 0.01643488}, {"O": 0.00059382, "H": 0.00060227, "L": 0.00059382, "C": 0.00060226, "V": 303.76465805, "T": "2017-11-05T20:35:00", "BV": 0.18182595}, {"O": 0.00059512, "H": 0.00060226, "L": 0.00059512, "C": 0.00060226, "V": 114.2294336, "T": "2017-11-05T20:39:00", "BV": 0.06850944}, {"O": 0.00060226, "H": 0.00060226, "L": 0.00060226, "C": 0.00060226, "V": 1.26011681, "T": "2017-11-05T20:40:00", "BV": 0.00075891}, {"O": 0.00059586, "H": 0.00059587, "L": 0.00059586, "C": 0.00059587, "V": 30.54070403, "T": "2017-11-05T20:42:00", "BV": 0.0181981}, {"O": 0.00059623, "H": 0.00060226, "L": 0.00059622, "C": 0.00060226, "V": 448.50490743, "T": "2017-11-05T20:43:00", "BV": 0.26770114}, {"O": 0.00059588, "H": 0.0006002, "L": 0.00059587, "C": 0.00059587, "V": 167.79491571, "T": "2017-11-05T20:44:00", "BV": 0.10002365}, {"O": 0.000595, "H": 0.00059501, "L": 0.00059252, "C": 0.00059252, "V": 165.73492905, "T": "2017-11-05T20:45:00", "BV": 0.09843214}, {"O": 0.00059587, "H": 0.00059587, "L": 0.00059587, "C": 0.00059587, "V": 1.0, "T": "2017-11-05T20:46:00", "BV": 0.00059587}, {"O": 0.00059251, "H": 0.00059587, "L": 0.00059251, "C": 0.00059587, "V": 123.60390093, "T": "2017-11-05T20:47:00", "BV": 0.07325161}, {"O": 0.00059251, "H": 0.00059259, "L": 0.00059251, "C": 0.00059259, "V": 337.30292666, "T": "2017-11-05T20:48:00", "BV": 0.19988117}, {"O": 0.00059587, "H": 0.0005999, "L": 0.00059318, "C": 0.0005999, "V": 244.32584637, "T": "2017-11-05T20:49:00", "BV": 0.14510601}, {"O": 0.00059989, "H": 0.00060317, "L": 0.00059989, "C": 0.00060317, "V": 351.11629504, "T": "2017-11-05T20:50:00", "BV": 0.21109284}, {"O": 0.00060317, "H": 0.00060515, "L": 0.00060317, "C": 0.00060515, "V": 7.99518328, "T": "2017-11-05T20:51:00", "BV": 0.00482687}, {"O": 0.00060574, "H": 0.00060574, "L": 0.00059805, "C": 0.00059805, "V": 21.97030817, "T": "2017-11-05T20:53:00", "BV": 0.01328766}, {"O": 0.00059824, "H": 0.00059824, "L": 0.00059823, "C": 0.00059823, "V": 29.32314167, "T": "2017-11-05T20:55:00", "BV": 0.01754206}, {"O": 0.00060272, "H": 0.00060576, "L": 0.00060272, "C": 0.00060576, "V": 52.27065063, "T": "2017-11-05T20:57:00", "BV": 0.03163656}, {"O": 0.00060515, "H": 0.00060515, "L": 0.00060003, "C": 0.00060515, "V": 17.99997948, "T": "2017-11-05T20:58:00", "BV": 0.01088755}, {"O": 0.00060515, "H": 0.00060786, "L": 0.00060017, "C": 0.00060786, "V": 147.66904063, "T": "2017-11-05T20:59:00", "BV": 0.08933584}, {"O": 0.00060046, "H": 0.00060797, "L": 0.00060046, "C": 0.00060072, "V": 176.78216589, "T": "2017-11-05T21:00:00", "BV": 0.10620124}, {"O": 0.00060599, "H": 0.00060599, "L": 0.00060599, "C": 0.00060599, "V": 304.245949, "T": "2017-11-05T21:02:00", "BV": 0.18437}, {"O": 0.00060599, "H": 0.00060599, "L": 0.00060087, "C": 0.00060087, "V": 41.0577111, "T": "2017-11-05T21:03:00", "BV": 0.02472169}, {"O": 0.00060597, "H": 0.000606, "L": 0.00060597, "C": 0.000606, "V": 60.08358199, "T": "2017-11-05T21:04:00", "BV": 0.03640905}, {"O": 0.000606, "H": 0.000606, "L": 0.00060599, "C": 0.00060599, "V": 73.48514851, "T": "2017-11-05T21:05:00", "BV": 0.04453163}, {"O": 0.00060599, "H": 0.00060599, "L": 0.00060599, "C": 0.00060599, "V": 70.0557621, "T": "2017-11-05T21:06:00", "BV": 0.04245309}, {"O": 0.00060599, "H": 0.00060599, "L": 0.00060599, "C": 0.00060599, "V": 74.168427, "T": "2017-11-05T21:07:00", "BV": 0.04494532}, {"O": 0.00060599, "H": 0.00060599, "L": 0.00060599, "C": 0.00060599, "V": 5.01600299, "T": "2017-11-05T21:10:00", "BV": 0.00303964}, {"O": 0.00060599, "H": 0.00060599, "L": 0.00060599, "C": 0.00060599, "V": 64.54307817, "T": "2017-11-05T21:11:00", "BV": 0.03911245}, {"O": 0.00060151, "H": 0.00060151, "L": 0.00060151, "C": 0.00060151, "V": 54.124903, "T": "2017-11-05T21:12:00", "BV": 0.03255667}, {"O": 0.000603, "H": 0.000603, "L": 0.00060155, "C": 0.00060299, "V": 271.84332298, "T": "2017-11-05T21:17:00", "BV": 0.1638905}, {"O": 0.00060155, "H": 0.00060155, "L": 0.00060155, "C": 0.00060155, "V": 50.0, "T": "2017-11-05T21:19:00", "BV": 0.0300775}, {"O": 0.00060155, "H": 0.00060155, "L": 0.00060087, "C": 0.00060087, "V": 218.9658838, "T": "2017-11-05T21:20:00", "BV": 0.13165043}, {"O": 0.00060155, "H": 0.00060155, "L": 0.00060151, "C": 0.00060151, "V": 1059.15465304, "T": "2017-11-05T21:22:00", "BV": 0.63711269}, {"O": 0.00060151, "H": 0.00060151, "L": 0.00060151, "C": 0.00060151, "V": 412.664991, "T": "2017-11-05T21:23:00", "BV": 0.24822211}, {"O": 0.00060155, "H": 0.00060794, "L": 0.00060155, "C": 0.00060794, "V": 1059.78791369, "T": "2017-11-05T21:24:00", "BV": 0.64293852}, {"O": 0.000609, "H": 0.000609, "L": 0.000609, "C": 0.000609, "V": 10.0, "T": "2017-11-05T21:25:00", "BV": 0.00609}, {"O": 0.00060152, "H": 0.00060152, "L": 0.00060151, "C": 0.00060152, "V": 127.07830686, "T": "2017-11-05T21:26:00", "BV": 0.07643957}, {"O": 0.000609, "H": 0.000609, "L": 0.000609, "C": 0.000609, "V": 247.12770345, "T": "2017-11-05T21:27:00", "BV": 0.15050077}, {"O": 0.00060152, "H": 0.000609, "L": 0.00060152, "C": 0.000609, "V": 16.33134137, "T": "2017-11-05T21:28:00", "BV": 0.00993082}, {"O": 0.000609, "H": 0.000609, "L": 0.000609, "C": 0.000609, "V": 100.151003, "T": "2017-11-05T21:29:00", "BV": 0.06099196}, {"O": 0.000609, "H": 0.000609, "L": 0.00060169, "C": 0.00060169, "V": 311.11622247, "T": "2017-11-05T21:30:00", "BV": 0.18939582}, {"O": 0.000609, "H": 0.000609, "L": 0.00060181, "C": 0.000604, "V": 383.21329201, "T": "2017-11-05T21:31:00", "BV": 0.23301312}, {"O": 0.000604, "H": 0.00060949, "L": 0.000604, "C": 0.00060401, "V": 15.75011238, "T": "2017-11-05T21:32:00", "BV": 0.00957776}, {"O": 0.000609, "H": 0.000609, "L": 0.00060401, "C": 0.000609, "V": 159.60349794, "T": "2017-11-05T21:33:00", "BV": 0.09719302}, {"O": 0.00060905, "H": 0.00060905, "L": 0.00060905, "C": 0.00060905, "V": 1.68084009, "T": "2017-11-05T21:34:00", "BV": 0.00102371}, {"O": 0.00060905, "H": 0.00060953, "L": 0.00060456, "C": 0.00060456, "V": 251.27342856, "T": "2017-11-05T21:35:00", "BV": 0.15271443}, {"O": 0.00060801, "H": 0.00060801, "L": 0.00060801, "C": 0.00060801, "V": 238.0, "T": "2017-11-05T21:37:00", "BV": 0.14470638}, {"O": 0.00060961, "H": 0.00060999, "L": 0.00060226, "C": 0.00060226, "V": 436.81817735, "T": "2017-11-05T21:38:00", "BV": 0.26643029}, {"O": 0.00060229, "H": 0.000609, "L": 0.00060229, "C": 0.00060233, "V": 112.26197758, "T": "2017-11-05T21:39:00", "BV": 0.06832653}, {"O": 0.000605, "H": 0.00060953, "L": 0.00060203, "C": 0.00060953, "V": 331.04893275, "T": "2017-11-05T21:40:00", "BV": 0.20057107}, {"O": 0.00060954, "H": 0.00060961, "L": 0.00060203, "C": 0.00060203, "V": 21.79272103, "T": "2017-11-05T21:41:00", "BV": 0.0132591}, {"O": 0.00060184, "H": 0.00060184, "L": 0.00060184, "C": 0.00060184, "V": 0.95999999, "T": "2017-11-05T21:43:00", "BV": 0.00057776}, {"O": 0.0006024, "H": 0.0006024, "L": 0.0006024, "C": 0.0006024, "V": 49.9, "T": "2017-11-05T21:44:00", "BV": 0.03005976}, {"O": 0.00060961, "H": 0.00060999, "L": 0.00060246, "C": 0.00060999, "V": 171.80785236, "T": "2017-11-05T21:45:00", "BV": 0.10477673}, {"O": 0.00060998, "H": 0.00060998, "L": 0.00060998, "C": 0.00060998, "V": 25.26514947, "T": "2017-11-05T21:46:00", "BV": 0.01541122}, {"O": 0.00060998, "H": 0.00061, "L": 0.00060998, "C": 0.00061, "V": 1451.57748335, "T": "2017-11-05T21:47:00", "BV": 0.88545725}, {"O": 0.00061, "H": 0.00061, "L": 0.00060998, "C": 0.00060998, "V": 2197.6451212, "T": "2017-11-05T21:48:00", "BV": 1.34055929}, {"O": 0.00060998, "H": 0.00061063, "L": 0.00060998, "C": 0.00061063, "V": 105.22228886, "T": "2017-11-05T21:49:00", "BV": 0.06418402}, {"O": 0.00060999, "H": 0.00060999, "L": 0.00060998, "C": 0.00060998, "V": 400.0, "T": "2017-11-05T21:50:00", "BV": 0.24399499}, {"O": 0.00060998, "H": 0.00060998, "L": 0.00060998, "C": 0.00060998, "V": 70.152295, "T": "2017-11-05T21:51:00", "BV": 0.04279149}, {"O": 0.00060998, "H": 0.00060998, "L": 0.00060998, "C": 0.00060998, "V": 161.310155, "T": "2017-11-05T21:52:00", "BV": 0.09839595}, {"O": 0.00060998, "H": 0.00060998, "L": 0.00060998, "C": 0.00060998, "V": 7.943498, "T": "2017-11-05T21:53:00", "BV": 0.00484537}, {"O": 0.00060998, "H": 0.00061063, "L": 0.00060998, "C": 0.00061063, "V": 5.41069821, "T": "2017-11-05T21:54:00", "BV": 0.00330139}, {"O": 0.00060999, "H": 0.00061063, "L": 0.00060999, "C": 0.00061063, "V": 2.84140996, "T": "2017-11-05T21:55:00", "BV": 0.00173444}, {"O": 0.00061081, "H": 0.000612, "L": 0.00061081, "C": 0.000612, "V": 315.823552, "T": "2017-11-05T21:56:00", "BV": 0.19325155}, {"O": 0.0006107, "H": 0.00061299, "L": 0.0006107, "C": 0.00061299, "V": 2400.94544124, "T": "2017-11-05T21:57:00", "BV": 1.47005358}, {"O": 0.00061299, "H": 0.000615, "L": 0.0006107, "C": 0.0006107, "V": 2171.17276193, "T": "2017-11-05T21:58:00", "BV": 1.3318769}, {"O": 0.00061292, "H": 0.00061311, "L": 0.00061292, "C": 0.00061311, "V": 20.0, "T": "2017-11-05T21:59:00", "BV": 0.0122603}, {"O": 0.00061429, "H": 0.000615, "L": 0.00061292, "C": 0.00061292, "V": 2384.24133769, "T": "2017-11-05T22:00:00", "BV": 1.46605642}, {"O": 0.00061499, "H": 0.00061511, "L": 0.00061064, "C": 0.00061511, "V": 115.44602062, "T": "2017-11-05T22:01:00", "BV": 0.07091403}, {"O": 0.00061524, "H": 0.000618, "L": 0.00061524, "C": 0.000618, "V": 304.91691853, "T": "2017-11-05T22:02:00", "BV": 0.18821669}, {"O": 0.00061697, "H": 0.000618, "L": 0.00061697, "C": 0.000618, "V": 177.02193762, "T": "2017-11-05T22:03:00", "BV": 0.10938446}, {"O": 0.00061806, "H": 0.00061806, "L": 0.000618, "C": 0.000618, "V": 182.20949987, "T": "2017-11-05T22:04:00", "BV": 0.11260846}, {"O": 0.00061818, "H": 0.000619, "L": 0.000618, "C": 0.000618, "V": 140.91089439, "T": "2017-11-05T22:05:00", "BV": 0.08712622}, {"O": 0.00061818, "H": 0.00061961, "L": 0.00061818, "C": 0.00061961, "V": 212.53544938, "T": "2017-11-05T22:06:00", "BV": 0.13160831}, {"O": 0.00061961, "H": 0.00061961, "L": 0.00061961, "C": 0.00061961, "V": 125.0, "T": "2017-11-05T22:07:00", "BV": 0.07745125}, {"O": 0.00061979, "H": 0.00061979, "L": 0.00061453, "C": 0.00061453, "V": 730.65837021, "T": "2017-11-05T22:08:00", "BV": 0.45169215}, {"O": 0.00061449, "H": 0.00061449, "L": 0.00061445, "C": 0.00061445, "V": 144.17940519, "T": "2017-11-05T22:09:00", "BV": 0.0885966}, {"O": 0.00061414, "H": 0.00061414, "L": 0.00061382, "C": 0.00061382, "V": 63.5928039, "T": "2017-11-05T22:10:00", "BV": 0.03903864}, {"O": 0.00061382, "H": 0.00061382, "L": 0.00061382, "C": 0.00061382, "V": 5.0, "T": "2017-11-05T22:11:00", "BV": 0.0030691}, {"O": 0.00061382, "H": 0.00061382, "L": 0.00061182, "C": 0.00061182, "V": 99.85256458, "T": "2017-11-05T22:12:00", "BV": 0.06127957}, {"O": 0.00061182, "H": 0.00061182, "L": 0.00061074, "C": 0.00061074, "V": 4.63738713, "T": "2017-11-05T22:13:00", "BV": 0.00283363}, {"O": 0.00060955, "H": 0.00060955, "L": 0.00060955, "C": 0.00060955, "V": 5.04926585, "T": "2017-11-05T22:14:00", "BV": 0.00307777}, {"O": 0.00060888, "H": 0.00060888, "L": 0.00060877, "C": 0.00060877, "V": 9.89420904, "T": "2017-11-05T22:15:00", "BV": 0.00602396}, {"O": 0.00060723, "H": 0.00060723, "L": 0.00060723, "C": 0.00060723, "V": 33.116525, "T": "2017-11-05T22:16:00", "BV": 0.02010934}, {"O": 0.00060723, "H": 0.00060723, "L": 0.00060722, "C": 0.00060722, "V": 24.31567658, "T": "2017-11-05T22:17:00", "BV": 0.01476516}, {"O": 0.00060712, "H": 0.00060712, "L": 0.000607, "C": 0.000607, "V": 6.1102373, "T": "2017-11-05T22:18:00", "BV": 0.00370954}, {"O": 0.00060691, "H": 0.000607, "L": 0.00060664, "C": 0.000607, "V": 440.66841859, "T": "2017-11-05T22:19:00", "BV": 0.26733541}, {"O": 0.000607, "H": 0.00060723, "L": 0.000607, "C": 0.00060723, "V": 416.73107501, "T": "2017-11-05T22:20:00", "BV": 0.25305135}, {"O": 0.00061382, "H": 0.00061382, "L": 0.00061382, "C": 0.00061382, "V": 1.53456188, "T": "2017-11-05T22:22:00", "BV": 0.00094194}, {"O": 0.00061382, "H": 0.00061382, "L": 0.00060731, "C": 0.00060731, "V": 368.35296032, "T": "2017-11-05T22:23:00", "BV": 0.22534386}, {"O": 0.00061382, "H": 0.00061382, "L": 0.00061382, "C": 0.00061382, "V": 281.90632521, "T": "2017-11-05T22:25:00", "BV": 0.17303973}, {"O": 0.00061382, "H": 0.00061382, "L": 0.00061382, "C": 0.00061382, "V": 41.5161572, "T": "2017-11-05T22:26:00", "BV": 0.02548344}, {"O": 0.00061382, "H": 0.00061382, "L": 0.00061382, "C": 0.00061382, "V": 2.71969963, "T": "2017-11-05T22:27:00", "BV": 0.0016694}, {"O": 0.00061382, "H": 0.00061382, "L": 0.00061382, "C": 0.00061382, "V": 19.45786742, "T": "2017-11-05T22:28:00", "BV": 0.01194362}, {"O": 0.00061382, "H": 0.00061382, "L": 0.00061382, "C": 0.00061382, "V": 25.0061503, "T": "2017-11-05T22:29:00", "BV": 0.01534927}, {"O": 0.00061382, "H": 0.00061382, "L": 0.00061382, "C": 0.00061382, "V": 65.10913031, "T": "2017-11-05T22:30:00", "BV": 0.03996528}, {"O": 0.00061382, "H": 0.00061449, "L": 0.00061382, "C": 0.00061449, "V": 173.99848832, "T": "2017-11-05T22:31:00", "BV": 0.10689902}, {"O": 0.00061382, "H": 0.00061382, "L": 0.00061382, "C": 0.00061382, "V": 68.20913031, "T": "2017-11-05T22:32:00", "BV": 0.04186812}, {"O": 0.0006082, "H": 0.00060827, "L": 0.0006082, "C": 0.00060826, "V": 104.33070049, "T": "2017-11-05T22:33:00", "BV": 0.06346057}, {"O": 0.00060821, "H": 0.00060821, "L": 0.00060818, "C": 0.00060818, "V": 730.0, "T": "2017-11-05T22:34:00", "BV": 0.44398154}, {"O": 0.00060822, "H": 0.00060822, "L": 0.00060822, "C": 0.00060822, "V": 190.2337, "T": "2017-11-05T22:43:00", "BV": 0.11570394}, {"O": 0.00060822, "H": 0.00060822, "L": 0.00060822, "C": 0.00060822, "V": 285.77029671, "T": "2017-11-05T22:45:00", "BV": 0.1738112}, {"O": 0.0006082, "H": 0.0006082, "L": 0.00060819, "C": 0.00060819, "V": 344.47325638, "T": "2017-11-05T22:46:00", "BV": 0.209507}, {"O": 0.00060819, "H": 0.00060819, "L": 0.00060819, "C": 0.00060819, "V": 115.0, "T": "2017-11-05T22:47:00", "BV": 0.06994185}, {"O": 0.00060819, "H": 0.00060819, "L": 0.00060819, "C": 0.00060819, "V": 24.87324412, "T": "2017-11-05T22:48:00", "BV": 0.01512765}, {"O": 0.00060819, "H": 0.00060819, "L": 0.00060818, "C": 0.00060818, "V": 200.0, "T": "2017-11-05T22:49:00", "BV": 0.12163633}, {"O": 0.00061199, "H": 0.00061199, "L": 0.00061199, "C": 0.00061199, "V": 30.0, "T": "2017-11-05T22:51:00", "BV": 0.0183597}, {"O": 0.000614, "H": 0.00061449, "L": 0.00061192, "C": 0.00061392, "V": 128.62233605, "T": "2017-11-05T22:52:00", "BV": 0.07897505}, {"O": 0.00060918, "H": 0.00060918, "L": 0.00060818, "C": 0.0006091, "V": 131.08179836, "T": "2017-11-05T22:53:00", "BV": 0.07982826}, {"O": 0.00060907, "H": 0.00060907, "L": 0.00060818, "C": 0.00060818, "V": 441.05338889, "T": "2017-11-05T22:54:00", "BV": 0.26863121}, {"O": 0.00060905, "H": 0.00060905, "L": 0.00060905, "C": 0.00060905, "V": 70.57755115, "T": "2017-11-05T22:55:00", "BV": 0.04298525}, {"O": 0.00060819, "H": 0.00060819, "L": 0.00060819, "C": 0.00060819, "V": 120.0, "T": "2017-11-05T22:58:00", "BV": 0.0729828}, {"O": 0.00060819, "H": 0.00060819, "L": 0.00060819, "C": 0.00060819, "V": 25.0, "T": "2017-11-05T22:59:00", "BV": 0.01520475}, {"O": 0.00060819, "H": 0.00060819, "L": 0.00060818, "C": 0.00060818, "V": 251.504, "T": "2017-11-05T23:00:00", "BV": 0.15296084}, {"O": 0.0006132, "H": 0.00061321, "L": 0.00060572, "C": 0.00060572, "V": 562.08930605, "T": "2017-11-05T23:01:00", "BV": 0.34310704}, {"O": 0.00061271, "H": 0.00061271, "L": 0.00061258, "C": 0.00061258, "V": 502.45110558, "T": "2017-11-05T23:02:00", "BV": 0.30779181}, {"O": 0.00060585, "H": 0.00060585, "L": 0.00060585, "C": 0.00060585, "V": 63.098594, "T": "2017-11-05T23:03:00", "BV": 0.03822828}, {"O": 0.00060578, "H": 0.00060578, "L": 0.00060578, "C": 0.00060578, "V": 25.709629, "T": "2017-11-05T23:04:00", "BV": 0.01557437}, {"O": 0.00060818, "H": 0.00060818, "L": 0.00060578, "C": 0.00060578, "V": 1501.0688787, "T": "2017-11-05T23:05:00", "BV": 0.90975208}, {"O": 0.00060578, "H": 0.00060578, "L": 0.00060578, "C": 0.00060578, "V": 1498.8311213, "T": "2017-11-05T23:06:00", "BV": 0.90796191}, {"O": 0.00060579, "H": 0.00060579, "L": 0.00060578, "C": 0.00060578, "V": 463.05061228, "T": "2017-11-05T23:07:00", "BV": 0.28050867}, {"O": 0.00060578, "H": 0.00060578, "L": 0.00060578, "C": 0.00060578, "V": 20.0, "T": "2017-11-05T23:08:00", "BV": 0.0121156}, {"O": 0.0006058, "H": 0.0006058, "L": 0.0006058, "C": 0.0006058, "V": 196.9132, "T": "2017-11-05T23:09:00", "BV": 0.11929001}, {"O": 0.000606, "H": 0.000606, "L": 0.00060579, "C": 0.00060579, "V": 23.598143, "T": "2017-11-05T23:11:00", "BV": 0.01429654}, {"O": 0.00060579, "H": 0.00060579, "L": 0.00060572, "C": 0.00060572, "V": 291.59121066, "T": "2017-11-05T23:12:00", "BV": 0.17663001}, {"O": 0.00060578, "H": 0.00060579, "L": 0.00060578, "C": 0.00060578, "V": 27.90179859, "T": "2017-11-05T23:13:00", "BV": 0.01690235}, {"O": 0.00060578, "H": 0.00060578, "L": 0.00060578, "C": 0.00060578, "V": 15.0, "T": "2017-11-05T23:14:00", "BV": 0.00908669}, {"O": 0.00060578, "H": 0.00060578, "L": 0.00060578, "C": 0.00060578, "V": 40.91445272, "T": "2017-11-05T23:15:00", "BV": 0.02478515}, {"O": 0.00060578, "H": 0.00060578, "L": 0.000604, "C": 0.000604, "V": 155.58204984, "T": "2017-11-05T23:16:00", "BV": 0.09415582}, {"O": 0.000604, "H": 0.000604, "L": 0.000604, "C": 0.000604, "V": 31.65927144, "T": "2017-11-05T23:18:00", "BV": 0.01912218}, {"O": 0.00060407, "H": 0.00060579, "L": 0.000604, "C": 0.00060579, "V": 67.60292623, "T": "2017-11-05T23:20:00", "BV": 0.04093186}, {"O": 0.00060579, "H": 0.00060579, "L": 0.00060579, "C": 0.00060579, "V": 100.0, "T": "2017-11-05T23:21:00", "BV": 0.060579}, {"O": 0.000604, "H": 0.000604, "L": 0.000604, "C": 0.000604, "V": 9.58986472, "T": "2017-11-05T23:22:00", "BV": 0.00579227}, {"O": 0.00060401, "H": 0.00060401, "L": 0.00060401, "C": 0.00060401, "V": 393.09699416, "T": "2017-11-05T23:24:00", "BV": 0.23743449}, {"O": 0.00060577, "H": 0.00060577, "L": 0.00060401, "C": 0.00060577, "V": 198.31123402, "T": "2017-11-05T23:25:00", "BV": 0.12009579}, {"O": 0.00060401, "H": 0.00060577, "L": 0.00060401, "C": 0.00060577, "V": 2311.25869456, "T": "2017-11-05T23:26:00", "BV": 1.39619936}, {"O": 0.00060381, "H": 0.00060381, "L": 0.00060381, "C": 0.00060381, "V": 489.31036559, "T": "2017-11-05T23:27:00", "BV": 0.29545049}, {"O": 0.00060575, "H": 0.00060575, "L": 0.00060381, "C": 0.00060381, "V": 394.3592265, "T": "2017-11-05T23:28:00", "BV": 0.23884919}, {"O": 0.00060575, "H": 0.00060575, "L": 0.00060381, "C": 0.00060381, "V": 2.0559983, "T": "2017-11-05T23:29:00", "BV": 0.00124319}, {"O": 0.00060381, "H": 0.00060577, "L": 0.00060381, "C": 0.00060381, "V": 587.87031412, "T": "2017-11-05T23:30:00", "BV": 0.35503694}, {"O": 0.00060576, "H": 0.00060576, "L": 0.00060576, "C": 0.00060576, "V": 74.46993966, "T": "2017-11-05T23:31:00", "BV": 0.04511091}, {"O": 0.00060575, "H": 0.00060575, "L": 0.00060575, "C": 0.00060575, "V": 200.0, "T": "2017-11-05T23:34:00", "BV": 0.12115}, {"O": 0.00060382, "H": 0.00060569, "L": 0.00060381, "C": 0.00060569, "V": 129.46055194, "T": "2017-11-05T23:36:00", "BV": 0.07820143}, {"O": 0.00060381, "H": 0.00060381, "L": 0.00060381, "C": 0.00060381, "V": 1927.48881145, "T": "2017-11-05T23:37:00", "BV": 1.16383701}, {"O": 0.00060372, "H": 0.0006038, "L": 0.00060215, "C": 0.00060215, "V": 665.71339181, "T": "2017-11-05T23:38:00", "BV": 0.40171487}, {"O": 0.00060154, "H": 0.00060326, "L": 0.00060141, "C": 0.00060326, "V": 102.27488076, "T": "2017-11-05T23:39:00", "BV": 0.06152549}, {"O": 0.00060116, "H": 0.00060154, "L": 0.00060087, "C": 0.00060154, "V": 494.08305496, "T": "2017-11-05T23:41:00", "BV": 0.29700733}, {"O": 0.00060146, "H": 0.00060146, "L": 0.00060087, "C": 0.00060145, "V": 82.24181364, "T": "2017-11-05T23:42:00", "BV": 0.04946193}, {"O": 0.0006, "H": 0.0006, "L": 0.00059792, "C": 0.00059792, "V": 191.2940803, "T": "2017-11-05T23:43:00", "BV": 0.11459743}, {"O": 0.00059791, "H": 0.00060189, "L": 0.00059704, "C": 0.00060179, "V": 364.06579487, "T": "2017-11-05T23:44:00", "BV": 0.21782428}, {"O": 0.00059791, "H": 0.00059791, "L": 0.00059791, "C": 0.00059791, "V": 120.8, "T": "2017-11-05T23:45:00", "BV": 0.07222748}, {"O": 0.00059791, "H": 0.00059972, "L": 0.00059791, "C": 0.00059972, "V": 209.06612446, "T": "2017-11-05T23:46:00", "BV": 0.12529682}, {"O": 0.00059791, "H": 0.00059791, "L": 0.0005966, "C": 0.000597, "V": 207.18324447, "T": "2017-11-05T23:47:00", "BV": 0.1237202}, {"O": 0.00060096, "H": 0.00060096, "L": 0.00059759, "C": 0.00059759, "V": 72.21562136, "T": "2017-11-05T23:50:00", "BV": 0.04315869}, {"O": 0.00060524, "H": 0.00060524, "L": 0.00060524, "C": 0.00060524, "V": 35.37862425, "T": "2017-11-05T23:51:00", "BV": 0.02141255}, {"O": 0.00060362, "H": 0.00060362, "L": 0.00060362, "C": 0.00060362, "V": 46.68050806, "T": "2017-11-05T23:52:00", "BV": 0.02817728}, {"O": 0.00060308, "H": 0.00060308, "L": 0.00060265, "C": 0.00060265, "V": 5.9975, "T": "2017-11-05T23:53:00", "BV": 0.00361482}, {"O": 0.0006022, "H": 0.0006022, "L": 0.0006022, "C": 0.0006022, "V": 106.79291442, "T": "2017-11-05T23:54:00", "BV": 0.06431069}, {"O": 0.00059999, "H": 0.00059999, "L": 0.00059999, "C": 0.00059999, "V": 48.271397, "T": "2017-11-05T23:55:00", "BV": 0.02896235}, {"O": 0.0005995, "H": 0.0005995, "L": 0.00059759, "C": 0.00059759, "V": 34.24905847, "T": "2017-11-05T23:56:00", "BV": 0.02047195}, {"O": 0.00059842, "H": 0.00059843, "L": 0.00059509, "C": 0.00059509, "V": 531.44345647, "T": "2017-11-05T23:57:00", "BV": 0.31747271}, {"O": 0.00060254, "H": 0.00060254, "L": 0.00060247, "C": 0.00060247, "V": 85.0, "T": "2017-11-05T23:59:00", "BV": 0.0512117}, {"O": 0.00060184, "H": 0.00060184, "L": 0.00060184, "C": 0.00060184, "V": 5.0, "T": "2017-11-06T00:00:00", "BV": 0.0030092}, {"O": 0.00059495, "H": 0.00059495, "L": 0.00059495, "C": 0.00059495, "V": 25.0, "T": "2017-11-06T00:02:00", "BV": 0.01487374}, {"O": 0.00059501, "H": 0.00059501, "L": 0.00059501, "C": 0.00059501, "V": 103.83843519, "T": "2017-11-06T00:03:00", "BV": 0.06178487}, {"O": 0.00059651, "H": 0.00059651, "L": 0.00059651, "C": 0.00059651, "V": 8.29840737, "T": "2017-11-06T00:04:00", "BV": 0.00495007}, {"O": 0.00059897, "H": 0.00059897, "L": 0.00059897, "C": 0.00059897, "V": 214.89242767, "T": "2017-11-06T00:05:00", "BV": 0.12871411}, {"O": 0.00059896, "H": 0.00059896, "L": 0.00059896, "C": 0.00059896, "V": 387.01274659, "T": "2017-11-06T00:06:00", "BV": 0.23180515}, {"O": 0.00059896, "H": 0.00059896, "L": 0.00059895, "C": 0.00059895, "V": 107.93794045, "T": "2017-11-06T00:07:00", "BV": 0.06465004}, {"O": 0.00059895, "H": 0.00059895, "L": 0.00059705, "C": 0.00059895, "V": 586.85959336, "T": "2017-11-06T00:08:00", "BV": 0.35074385}, {"O": 0.00059895, "H": 0.00059895, "L": 0.00059895, "C": 0.00059895, "V": 31.0, "T": "2017-11-06T00:09:00", "BV": 0.01856743}, {"O": 0.00059895, "H": 0.00059896, "L": 0.00059895, "C": 0.00059896, "V": 3283.42534538, "T": "2017-11-06T00:10:00", "BV": 1.96660969}, {"O": 0.00059897, "H": 0.00059897, "L": 0.00059782, "C": 0.00059782, "V": 209.17171626, "T": "2017-11-06T00:11:00", "BV": 0.12527704}, {"O": 0.00059896, "H": 0.00059896, "L": 0.00059896, "C": 0.00059896, "V": 23.44747855, "T": "2017-11-06T00:12:00", "BV": 0.0140441}, {"O": 0.00059895, "H": 0.00059895, "L": 0.00059895, "C": 0.00059895, "V": 1.57353168, "T": "2017-11-06T00:13:00", "BV": 0.00094245}, {"O": 0.00059896, "H": 0.00059896, "L": 0.00059706, "C": 0.00059706, "V": 270.73327967, "T": "2017-11-06T00:14:00", "BV": 0.16214537}, {"O": 0.00059999, "H": 0.00059999, "L": 0.00059999, "C": 0.00059999, "V": 102.24441241, "T": "2017-11-06T00:15:00", "BV": 0.06134562}, {"O": 0.00059999, "H": 0.00059999, "L": 0.00059999, "C": 0.00059999, "V": 22.0, "T": "2017-11-06T00:17:00", "BV": 0.01319978}, {"O": 0.00059999, "H": 0.00059999, "L": 0.00059999, "C": 0.00059999, "V": 19.45752042, "T": "2017-11-06T00:22:00", "BV": 0.01167431}, {"O": 0.00060095, "H": 0.00060095, "L": 0.00060095, "C": 0.00060095, "V": 15.57685178, "T": "2017-11-06T00:24:00", "BV": 0.0093609}, {"O": 0.00059999, "H": 0.00059999, "L": 0.00059999, "C": 0.00059999, "V": 103.11850312, "T": "2017-11-06T00:27:00", "BV": 0.06187007}, {"O": 0.0006002, "H": 0.00060065, "L": 0.00059999, "C": 0.00060065, "V": 1126.55178962, "T": "2017-11-06T00:28:00", "BV": 0.67655157}, {"O": 0.00059999, "H": 0.00059999, "L": 0.00059711, "C": 0.00059711, "V": 209.40203099, "T": "2017-11-06T00:29:00", "BV": 0.12507153}, {"O": 0.0005971, "H": 0.0005971, "L": 0.0005971, "C": 0.0005971, "V": 11.79, "T": "2017-11-06T00:30:00", "BV": 0.0070398}, {"O": 0.0005971, "H": 0.0005971, "L": 0.0005971, "C": 0.0005971, "V": 14.5846273, "T": "2017-11-06T00:31:00", "BV": 0.00870848}, {"O": 0.00059711, "H": 0.00059711, "L": 0.00059711, "C": 0.00059711, "V": 25.93209325, "T": "2017-11-06T00:33:00", "BV": 0.01548431}, {"O": 0.00059711, "H": 0.00059711, "L": 0.00059711, "C": 0.00059711, "V": 88.49683665, "T": "2017-11-06T00:34:00", "BV": 0.05284234}, {"O": 0.00059711, "H": 0.00059711, "L": 0.0005971, "C": 0.00059711, "V": 13.38112727, "T": "2017-11-06T00:35:00", "BV": 0.00798991}, {"O": 0.00059711, "H": 0.00059711, "L": 0.00059705, "C": 0.00059705, "V": 401.47416624, "T": "2017-11-06T00:36:00", "BV": 0.23971184}, {"O": 0.00059711, "H": 0.0006006, "L": 0.00059711, "C": 0.0006006, "V": 290.12496994, "T": "2017-11-06T00:38:00", "BV": 0.17393022}, {"O": 0.0005975, "H": 0.0005975, "L": 0.00059705, "C": 0.00059705, "V": 100.0, "T": "2017-11-06T00:40:00", "BV": 0.05971006}, {"O": 0.00060105, "H": 0.00060272, "L": 0.00060105, "C": 0.00060272, "V": 4.10493098, "T": "2017-11-06T00:42:00", "BV": 0.00247228}, {"O": 0.00060125, "H": 0.00060125, "L": 0.00060125, "C": 0.00060125, "V": 140.78347961, "T": "2017-11-06T00:44:00", "BV": 0.08464606}, {"O": 0.00060059, "H": 0.00060059, "L": 0.00059706, "C": 0.00059706, "V": 29.11170744, "T": "2017-11-06T00:45:00", "BV": 0.01739595}, {"O": 0.00060056, "H": 0.00060056, "L": 0.00059706, "C": 0.00059706, "V": 438.43108108, "T": "2017-11-06T00:49:00", "BV": 0.26183635}, {"O": 0.00059706, "H": 0.00059706, "L": 0.00059705, "C": 0.00059705, "V": 665.445841, "T": "2017-11-06T00:50:00", "BV": 0.39730908}, {"O": 0.00059706, "H": 0.00059706, "L": 0.00059705, "C": 0.00059705, "V": 796.89909164, "T": "2017-11-06T00:51:00", "BV": 0.47578881}, {"O": 0.00059705, "H": 0.00059705, "L": 0.00059705, "C": 0.00059705, "V": 11.004941, "T": "2017-11-06T00:52:00", "BV": 0.0065705}, {"O": 0.00059625, "H": 0.00059625, "L": 0.00059625, "C": 0.00059625, "V": 31.45431144, "T": "2017-11-06T00:53:00", "BV": 0.01875463}, {"O": 0.00059705, "H": 0.00059705, "L": 0.00059705, "C": 0.00059705, "V": 6.17293476, "T": "2017-11-06T00:54:00", "BV": 0.00368555}, {"O": 0.00059625, "H": 0.00059625, "L": 0.00059625, "C": 0.00059625, "V": 38.258, "T": "2017-11-06T00:55:00", "BV": 0.0228113}, {"O": 0.00059706, "H": 0.00059706, "L": 0.00059706, "C": 0.00059706, "V": 346.48873863, "T": "2017-11-06T00:56:00", "BV": 0.20687456}, {"O": 0.00059635, "H": 0.00059635, "L": 0.00059625, "C": 0.00059625, "V": 223.71323631, "T": "2017-11-06T00:58:00", "BV": 0.13339029}, {"O": 0.00059625, "H": 0.00059625, "L": 0.00059625, "C": 0.00059625, "V": 201.91880663, "T": "2017-11-06T00:59:00", "BV": 0.12039408}, {"O": 0.00059625, "H": 0.00059625, "L": 0.00059625, "C": 0.00059625, "V": 16.74053025, "T": "2017-11-06T01:00:00", "BV": 0.00998154}, {"O": 0.00059625, "H": 0.00059625, "L": 0.00059625, "C": 0.00059625, "V": 31.30583648, "T": "2017-11-06T01:02:00", "BV": 0.0186661}, {"O": 0.00059625, "H": 0.00059625, "L": 0.00059625, "C": 0.00059625, "V": 83.64779874, "T": "2017-11-06T01:03:00", "BV": 0.04987499}, {"O": 0.00059625, "H": 0.00059625, "L": 0.00059625, "C": 0.00059625, "V": 33.54297694, "T": "2017-11-06T01:04:00", "BV": 0.02}, {"O": 0.00059625, "H": 0.00059625, "L": 0.00059625, "C": 0.00059625, "V": 40.0, "T": "2017-11-06T01:05:00", "BV": 0.02385}, {"O": 0.00059625, "H": 0.00059625, "L": 0.00059625, "C": 0.00059625, "V": 16.55215812, "T": "2017-11-06T01:06:00", "BV": 0.00986922}, {"O": 0.00059621, "H": 0.00059621, "L": 0.00059621, "C": 0.00059621, "V": 83.64779874, "T": "2017-11-06T01:08:00", "BV": 0.04987165}, {"O": 0.00059621, "H": 0.00059621, "L": 0.0005951, "C": 0.0005951, "V": 55.16421552, "T": "2017-11-06T01:09:00", "BV": 0.0328502}, {"O": 0.0005951, "H": 0.0005951, "L": 0.0005951, "C": 0.0005951, "V": 16.23979108, "T": "2017-11-06T01:11:00", "BV": 0.00966429}, {"O": 0.0005951, "H": 0.0005951, "L": 0.0005951, "C": 0.0005951, "V": 394.64988577, "T": "2017-11-06T01:12:00", "BV": 0.23485614}, {"O": 0.00059542, "H": 0.0005955, "L": 0.00059542, "C": 0.0005955, "V": 583.62124823, "T": "2017-11-06T01:13:00", "BV": 0.34752053}, {"O": 0.0005955, "H": 0.0005955, "L": 0.00059502, "C": 0.00059502, "V": 67.76440984, "T": "2017-11-06T01:14:00", "BV": 0.04034047}, {"O": 0.0005955, "H": 0.0005955, "L": 0.00059503, "C": 0.00059503, "V": 1782.85944577, "T": "2017-11-06T01:15:00", "BV": 1.06164811}, {"O": 0.00059503, "H": 0.00059503, "L": 0.00059503, "C": 0.00059503, "V": 515.2598893, "T": "2017-11-06T01:16:00", "BV": 0.30659506}, {"O": 0.00059503, "H": 0.0005955, "L": 0.00059503, "C": 0.0005955, "V": 2043.35281108, "T": "2017-11-06T01:17:00", "BV": 1.21606335}, {"O": 0.0005955, "H": 0.0005955, "L": 0.0005955, "C": 0.0005955, "V": 73.00728463, "T": "2017-11-06T01:18:00", "BV": 0.04347583}, {"O": 0.00059502, "H": 0.00059502, "L": 0.00059502, "C": 0.00059502, "V": 39.10652724, "T": "2017-11-06T01:19:00", "BV": 0.02326915}, {"O": 0.00059502, "H": 0.00059502, "L": 0.00059502, "C": 0.00059502, "V": 60.89347276, "T": "2017-11-06T01:20:00", "BV": 0.03623282}, {"O": 0.0005955, "H": 0.0005955, "L": 0.0005955, "C": 0.0005955, "V": 877.73619695, "T": "2017-11-06T01:21:00", "BV": 0.5226919}, {"O": 0.0005955, "H": 0.000602, "L": 0.0005955, "C": 0.000602, "V": 259.39478908, "T": "2017-11-06T01:22:00", "BV": 0.15576021}, {"O": 0.000602, "H": 0.000602, "L": 0.000602, "C": 0.000602, "V": 7.0, "T": "2017-11-06T01:23:00", "BV": 0.004214}, {"O": 0.000602, "H": 0.0006037, "L": 0.000602, "C": 0.0006037, "V": 5.5, "T": "2017-11-06T01:24:00", "BV": 0.00331695}, {"O": 0.0006037, "H": 0.00060547, "L": 0.0006037, "C": 0.00060547, "V": 1647.48046972, "T": "2017-11-06T01:26:00", "BV": 0.99740837}, {"O": 0.0006038, "H": 0.000604, "L": 0.0006037, "C": 0.000604, "V": 488.17514124, "T": "2017-11-06T01:27:00", "BV": 0.29478607}, {"O": 0.00060398, "H": 0.00060398, "L": 0.00060398, "C": 0.00060398, "V": 1659.718, "T": "2017-11-06T01:30:00", "BV": 1.00243647}, {"O": 0.00060399, "H": 0.00060399, "L": 0.00060396, "C": 0.00060396, "V": 1564.8724022, "T": "2017-11-06T01:31:00", "BV": 0.94514264}, {"O": 0.00060234, "H": 0.00060234, "L": 0.00060204, "C": 0.00060204, "V": 182.35799906, "T": "2017-11-06T01:32:00", "BV": 0.10979474}, {"O": 0.00060204, "H": 0.00060204, "L": 0.00060204, "C": 0.00060204, "V": 20.0, "T": "2017-11-06T01:33:00", "BV": 0.0120408}, {"O": 0.00060365, "H": 0.00060365, "L": 0.00060204, "C": 0.00060204, "V": 325.64677757, "T": "2017-11-06T01:34:00", "BV": 0.19606177}, {"O": 0.00060365, "H": 0.00060365, "L": 0.00060365, "C": 0.00060365, "V": 119.16421355, "T": "2017-11-06T01:35:00", "BV": 0.07193347}, {"O": 0.00060363, "H": 0.00060363, "L": 0.00060363, "C": 0.00060363, "V": 82.62374925, "T": "2017-11-06T01:37:00", "BV": 0.04987417}, {"O": 0.00060364, "H": 0.00060364, "L": 0.00060364, "C": 0.00060364, "V": 154.46222392, "T": "2017-11-06T01:38:00", "BV": 0.09323957}, {"O": 0.00060364, "H": 0.00060364, "L": 0.00060199, "C": 0.00060199, "V": 85.61229365, "T": "2017-11-06T01:39:00", "BV": 0.05167422}, {"O": 0.00060363, "H": 0.00060363, "L": 0.00060363, "C": 0.00060363, "V": 125.0, "T": "2017-11-06T01:40:00", "BV": 0.07545375}, {"O": 0.00060364, "H": 0.00060397, "L": 0.00060364, "C": 0.00060397, "V": 190.81223872, "T": "2017-11-06T01:41:00", "BV": 0.11519431}, {"O": 0.00060388, "H": 0.00060388, "L": 0.00060388, "C": 0.00060388, "V": 64.59035905, "T": "2017-11-06T01:42:00", "BV": 0.03900482}, {"O": 0.00060231, "H": 0.00060231, "L": 0.00060222, "C": 0.00060222, "V": 9.0, "T": "2017-11-06T01:43:00", "BV": 0.00542052}, {"O": 0.0006035, "H": 0.0006035, "L": 0.0006035, "C": 0.0006035, "V": 121.64813646, "T": "2017-11-06T01:44:00", "BV": 0.07341464}, {"O": 0.0006035, "H": 0.0006035, "L": 0.00060222, "C": 0.00060222, "V": 44.07711, "T": "2017-11-06T01:46:00", "BV": 0.02658179}, {"O": 0.0006038, "H": 0.0006038, "L": 0.0006038, "C": 0.0006038, "V": 1.6520371, "T": "2017-11-06T01:50:00", "BV": 0.0009975}, {"O": 0.00060223, "H": 0.00060223, "L": 0.00060222, "C": 0.00060222, "V": 55.59035905, "T": "2017-11-06T01:51:00", "BV": 0.0334781}, {"O": 0.00060302, "H": 0.00060302, "L": 0.00060102, "C": 0.00060102, "V": 395.41442767, "T": "2017-11-06T01:52:00", "BV": 0.23824485}, {"O": 0.0006023, "H": 0.0006023, "L": 0.0006023, "C": 0.0006023, "V": 337.561893, "T": "2017-11-06T01:53:00", "BV": 0.20331352}, {"O": 0.0006023, "H": 0.0006023, "L": 0.0006023, "C": 0.0006023, "V": 95.83459293, "T": "2017-11-06T01:55:00", "BV": 0.05772116}, {"O": 0.00060222, "H": 0.00060222, "L": 0.00060222, "C": 0.00060222, "V": 0.85, "T": "2017-11-06T01:56:00", "BV": 0.00051188}, {"O": 0.00060102, "H": 0.00060102, "L": 0.00060033, "C": 0.00060033, "V": 110.24963272, "T": "2017-11-06T01:57:00", "BV": 0.06620858}, {"O": 0.0006, "H": 0.0006, "L": 0.0006, "C": 0.0006, "V": 28.1, "T": "2017-11-06T01:58:00", "BV": 0.01686}, {"O": 0.00059986, "H": 0.00059986, "L": 0.00059966, "C": 0.00059966, "V": 72.29875776, "T": "2017-11-06T01:59:00", "BV": 0.04336787}, {"O": 0.00059966, "H": 0.00059966, "L": 0.00059077, "C": 0.00059077, "V": 1428.0579525, "T": "2017-11-06T02:00:00", "BV": 0.84735756}, {"O": 0.00059192, "H": 0.00059192, "L": 0.00059189, "C": 0.00059189, "V": 55.34816841, "T": "2017-11-06T02:01:00", "BV": 0.03276104}, {"O": 0.0005915, "H": 0.0005915, "L": 0.00059077, "C": 0.00059077, "V": 134.70222301, "T": "2017-11-06T02:02:00", "BV": 0.07964198}, {"O": 0.0005915, "H": 0.00059185, "L": 0.0005915, "C": 0.00059185, "V": 19.0217546, "T": "2017-11-06T02:03:00", "BV": 0.01125253}, {"O": 0.00059185, "H": 0.00059185, "L": 0.0005915, "C": 0.0005915, "V": 57.52321698, "T": "2017-11-06T02:04:00", "BV": 0.0340292}, {"O": 0.0005915, "H": 0.00059193, "L": 0.0005915, "C": 0.00059193, "V": 1818.58258456, "T": "2017-11-06T02:05:00", "BV": 1.07621468}, {"O": 0.00059179, "H": 0.00059193, "L": 0.0005915, "C": 0.00059193, "V": 80.98665524, "T": "2017-11-06T02:06:00", "BV": 0.04793133}, {"O": 0.00059193, "H": 0.00059247, "L": 0.00059193, "C": 0.00059247, "V": 26.43123668, "T": "2017-11-06T02:07:00", "BV": 0.01565362}, {"O": 0.000593, "H": 0.00059348, "L": 0.000593, "C": 0.00059348, "V": 260.65338271, "T": "2017-11-06T02:08:00", "BV": 0.15468852}, {"O": 0.00059351, "H": 0.00059355, "L": 0.00059351, "C": 0.00059355, "V": 9.0, "T": "2017-11-06T02:09:00", "BV": 0.00534179}, {"O": 0.0005947, "H": 0.0005947, "L": 0.0005947, "C": 0.0005947, "V": 33.32781212, "T": "2017-11-06T02:10:00", "BV": 0.01982003}, {"O": 0.00059584, "H": 0.00059654, "L": 0.0005947, "C": 0.0005947, "V": 37.900436, "T": "2017-11-06T02:11:00", "BV": 0.02254833}, {"O": 0.00059655, "H": 0.00059655, "L": 0.00059655, "C": 0.00059655, "V": 5.09372453, "T": "2017-11-06T02:12:00", "BV": 0.00303866}, {"O": 0.00059655, "H": 0.00059655, "L": 0.00059655, "C": 0.00059655, "V": 2.0, "T": "2017-11-06T02:13:00", "BV": 0.0011931}, {"O": 0.00059609, "H": 0.00060229, "L": 0.00059609, "C": 0.00060229, "V": 753.24710848, "T": "2017-11-06T02:14:00", "BV": 0.45150229}, {"O": 0.00060227, "H": 0.00060227, "L": 0.00060063, "C": 0.00060063, "V": 13.0, "T": "2017-11-06T02:15:00", "BV": 0.00782458}, {"O": 0.00059898, "H": 0.00059898, "L": 0.00059898, "C": 0.00059898, "V": 8.0, "T": "2017-11-06T02:16:00", "BV": 0.00479184}, {"O": 0.00059762, "H": 0.00059762, "L": 0.00059762, "C": 0.00059762, "V": 1.0, "T": "2017-11-06T02:17:00", "BV": 0.00059762}, {"O": 0.00059753, "H": 0.00059762, "L": 0.0005966, "C": 0.00059762, "V": 22.15454829, "T": "2017-11-06T02:19:00", "BV": 0.01323435}, {"O": 0.0005966, "H": 0.0005966, "L": 0.0005966, "C": 0.0005966, "V": 8.0, "T": "2017-11-06T02:20:00", "BV": 0.0047728}, {"O": 0.00059762, "H": 0.00059762, "L": 0.00059762, "C": 0.00059762, "V": 2.24545171, "T": "2017-11-06T02:21:00", "BV": 0.00134192}, {"O": 0.00059762, "H": 0.00059762, "L": 0.00059666, "C": 0.00059666, "V": 10.0, "T": "2017-11-06T02:22:00", "BV": 0.00596659}, {"O": 0.00060168, "H": 0.00060168, "L": 0.000601, "C": 0.000601, "V": 117.21008405, "T": "2017-11-06T02:24:00", "BV": 0.07051126}, {"O": 0.000601, "H": 0.000601, "L": 0.000601, "C": 0.000601, "V": 7.43708744, "T": "2017-11-06T02:25:00", "BV": 0.00446968}, {"O": 0.00060102, "H": 0.00060102, "L": 0.00060102, "C": 0.00060102, "V": 2.0, "T": "2017-11-06T02:26:00", "BV": 0.00120204}, {"O": 0.00060107, "H": 0.00060107, "L": 0.00060107, "C": 0.00060107, "V": 13.488078, "T": "2017-11-06T02:27:00", "BV": 0.00810726}, {"O": 0.00060109, "H": 0.00060109, "L": 0.00060105, "C": 0.00060105, "V": 75.35748, "T": "2017-11-06T02:28:00", "BV": 0.04529569}, {"O": 0.00060168, "H": 0.000602, "L": 0.00060168, "C": 0.00060168, "V": 102.31821613, "T": "2017-11-06T02:32:00", "BV": 0.06156387}, {"O": 0.00060105, "H": 0.0006016, "L": 0.00059807, "C": 0.00059807, "V": 131.35575134, "T": "2017-11-06T02:33:00", "BV": 0.07892749}, {"O": 0.00059807, "H": 0.00059807, "L": 0.00059661, "C": 0.00059661, "V": 101.53518164, "T": "2017-11-06T02:34:00", "BV": 0.06064356}, {"O": 0.00059666, "H": 0.00059666, "L": 0.00059666, "C": 0.00059666, "V": 16.18901747, "T": "2017-11-06T02:36:00", "BV": 0.00965933}, {"O": 0.00060129, "H": 0.00060129, "L": 0.00060129, "C": 0.00060129, "V": 1.40184566, "T": "2017-11-06T02:39:00", "BV": 0.00084291}, {"O": 0.00059679, "H": 0.00059679, "L": 0.00059678, "C": 0.00059678, "V": 800.0, "T": "2017-11-06T02:41:00", "BV": 0.4774255}, {"O": 0.00059677, "H": 0.00059677, "L": 0.0005967, "C": 0.0005967, "V": 1400.0, "T": "2017-11-06T02:42:00", "BV": 0.83541563}, {"O": 0.000597, "H": 0.000597, "L": 0.000597, "C": 0.000597, "V": 25.819356, "T": "2017-11-06T02:44:00", "BV": 0.01541415}, {"O": 0.00060129, "H": 0.00060175, "L": 0.00060129, "C": 0.00060175, "V": 10.0, "T": "2017-11-06T02:46:00", "BV": 0.00601749}, {"O": 0.00060175, "H": 0.00060175, "L": 0.00060175, "C": 0.00060175, "V": 36.9504501, "T": "2017-11-06T02:47:00", "BV": 0.02223493}, {"O": 0.00060162, "H": 0.00060163, "L": 0.00060162, "C": 0.00060163, "V": 49.16062921, "T": "2017-11-06T02:48:00", "BV": 0.02957625}, {"O": 0.00060159, "H": 0.00060159, "L": 0.00060159, "C": 0.00060159, "V": 11.34930505, "T": "2017-11-06T02:49:00", "BV": 0.00682762}, {"O": 0.00060157, "H": 0.00060174, "L": 0.0005985, "C": 0.0005985, "V": 630.19063595, "T": "2017-11-06T02:50:00", "BV": 0.37910373}, {"O": 0.00060175, "H": 0.00060208, "L": 0.00060175, "C": 0.00060198, "V": 1505.9515574, "T": "2017-11-06T02:51:00", "BV": 0.90644497}, {"O": 0.00060189, "H": 0.00060189, "L": 0.000599, "C": 0.000599, "V": 519.66225222, "T": "2017-11-06T02:52:00", "BV": 0.31247321}, {"O": 0.00060198, "H": 0.00060209, "L": 0.00060198, "C": 0.00060209, "V": 20.061003, "T": "2017-11-06T02:53:00", "BV": 0.01207735}, {"O": 0.000599, "H": 0.000599, "L": 0.000599, "C": 0.000599, "V": 351.03779888, "T": "2017-11-06T02:54:00", "BV": 0.21027164}, {"O": 0.00059901, "H": 0.00059901, "L": 0.00059901, "C": 0.00059901, "V": 80.0, "T": "2017-11-06T02:55:00", "BV": 0.0479208}, {"O": 0.00060209, "H": 0.00060209, "L": 0.00060209, "C": 0.00060209, "V": 32.30301452, "T": "2017-11-06T02:56:00", "BV": 0.01944932}, {"O": 0.00060209, "H": 0.00060915, "L": 0.0006, "C": 0.0006066, "V": 1141.94187418, "T": "2017-11-06T02:57:00", "BV": 0.69133233}, {"O": 0.00060928, "H": 0.00060928, "L": 0.0006066, "C": 0.00060928, "V": 16.86521768, "T": "2017-11-06T02:58:00", "BV": 0.0102627}, {"O": 0.00060928, "H": 0.00061, "L": 0.00060928, "C": 0.00061, "V": 145.1374796, "T": "2017-11-06T02:59:00", "BV": 0.08852586}, {"O": 0.0006066, "H": 0.0006083, "L": 0.0006066, "C": 0.0006083, "V": 115.36832393, "T": "2017-11-06T03:01:00", "BV": 0.07002025}, {"O": 0.00060264, "H": 0.0006083, "L": 0.00060264, "C": 0.0006083, "V": 34.34573142, "T": "2017-11-06T03:02:00", "BV": 0.02087948}, {"O": 0.00060829, "H": 0.0006083, "L": 0.00060055, "C": 0.00060055, "V": 366.28808617, "T": "2017-11-06T03:03:00", "BV": 0.22237281}, {"O": 0.00060829, "H": 0.00060829, "L": 0.00060115, "C": 0.00060115, "V": 194.36663948, "T": "2017-11-06T03:05:00", "BV": 0.11742874}, {"O": 0.00060957, "H": 0.00060966, "L": 0.00060253, "C": 0.00060966, "V": 1546.05544547, "T": "2017-11-06T03:07:00", "BV": 0.94234135}, {"O": 0.00060798, "H": 0.00060798, "L": 0.00060152, "C": 0.00060798, "V": 7.3889241, "T": "2017-11-06T03:08:00", "BV": 0.00447688}, {"O": 0.00060798, "H": 0.00060798, "L": 0.000606, "C": 0.000606, "V": 18.98, "T": "2017-11-06T03:09:00", "BV": 0.01150875}, {"O": 0.00060798, "H": 0.00060798, "L": 0.00060631, "C": 0.00060631, "V": 53.65209979, "T": "2017-11-06T03:10:00", "BV": 0.03261771}, {"O": 0.00060631, "H": 0.00060966, "L": 0.00060464, "C": 0.00060966, "V": 247.56587757, "T": "2017-11-06T03:11:00", "BV": 0.1508144}, {"O": 0.00060798, "H": 0.00061178, "L": 0.00060798, "C": 0.00060967, "V": 1347.45808571, "T": "2017-11-06T03:13:00", "BV": 0.82165727}, {"O": 0.00061178, "H": 0.00061178, "L": 0.00061178, "C": 0.00061178, "V": 205.46788231, "T": "2017-11-06T03:14:00", "BV": 0.12570114}, {"O": 0.00061178, "H": 0.00061178, "L": 0.00061, "C": 0.00061, "V": 16.3457466, "T": "2017-11-06T03:15:00", "BV": 0.00998604}, {"O": 0.00061, "H": 0.00061, "L": 0.00061, "C": 0.00061, "V": 21.47338096, "T": "2017-11-06T03:16:00", "BV": 0.01309875}, {"O": 0.00060966, "H": 0.00061, "L": 0.00060966, "C": 0.00061, "V": 58.88565724, "T": "2017-11-06T03:17:00", "BV": 0.03590821}, {"O": 0.00061, "H": 0.00061, "L": 0.00061, "C": 0.00061, "V": 14.70005939, "T": "2017-11-06T03:18:00", "BV": 0.00896703}, {"O": 0.00061, "H": 0.000612, "L": 0.00061, "C": 0.000612, "V": 91.88476583, "T": "2017-11-06T03:19:00", "BV": 0.0561826}, {"O": 0.000612, "H": 0.00061499, "L": 0.000612, "C": 0.00061499, "V": 491.1803352, "T": "2017-11-06T03:23:00", "BV": 0.30135529}, {"O": 0.0006122, "H": 0.00062002, "L": 0.0006122, "C": 0.00061999, "V": 958.51714659, "T": "2017-11-06T03:24:00", "BV": 0.59244514}, {"O": 0.00061846, "H": 0.00061846, "L": 0.00061499, "C": 0.00061499, "V": 6.0, "T": "2017-11-06T03:25:00", "BV": 0.00369341}, {"O": 0.00061347, "H": 0.00061347, "L": 0.00061309, "C": 0.00061309, "V": 8.0, "T": "2017-11-06T03:26:00", "BV": 0.00490586}, {"O": 0.00061309, "H": 0.00061309, "L": 0.0006122, "C": 0.0006122, "V": 15.97431931, "T": "2017-11-06T03:27:00", "BV": 0.00978392}, {"O": 0.000612, "H": 0.00061499, "L": 0.000612, "C": 0.00061499, "V": 459.0762086, "T": "2017-11-06T03:28:00", "BV": 0.28223143}, {"O": 0.00061499, "H": 0.00061499, "L": 0.00061498, "C": 0.00061499, "V": 33.31334393, "T": "2017-11-06T03:29:00", "BV": 0.02048704}, {"O": 0.00061499, "H": 0.00061499, "L": 0.00061499, "C": 0.00061499, "V": 203.7519282, "T": "2017-11-06T03:30:00", "BV": 0.12530538}, {"O": 0.00061599, "H": 0.00061599, "L": 0.00061599, "C": 0.00061599, "V": 37.599684, "T": "2017-11-06T03:31:00", "BV": 0.02316102}, {"O": 0.00061599, "H": 0.00061599, "L": 0.00061599, "C": 0.00061599, "V": 15.36982913, "T": "2017-11-06T03:32:00", "BV": 0.00946766}, {"O": 0.00061981, "H": 0.00061981, "L": 0.000616, "C": 0.000618, "V": 357.33088719, "T": "2017-11-06T03:34:00", "BV": 0.22128699}, {"O": 0.000618, "H": 0.00062002, "L": 0.000618, "C": 0.00061849, "V": 233.38221234, "T": "2017-11-06T03:35:00", "BV": 0.1445395}, {"O": 0.0006181, "H": 0.0006181, "L": 0.0006181, "C": 0.0006181, "V": 3.96, "T": "2017-11-06T03:36:00", "BV": 0.00244764}, {"O": 0.0006181, "H": 0.0006181, "L": 0.000618, "C": 0.000618, "V": 420.01728066, "T": "2017-11-06T03:37:00", "BV": 0.25958641}, {"O": 0.000618, "H": 0.000618, "L": 0.000618, "C": 0.000618, "V": 10.0, "T": "2017-11-06T03:38:00", "BV": 0.00618}, {"O": 0.000618, "H": 0.000618, "L": 0.000618, "C": 0.000618, "V": 649.25475175, "T": "2017-11-06T03:39:00", "BV": 0.40123942}, {"O": 0.00062002, "H": 0.00062002, "L": 0.00061647, "C": 0.00061849, "V": 152.60881907, "T": "2017-11-06T03:40:00", "BV": 0.0941961}, {"O": 0.00061849, "H": 0.00061849, "L": 0.00061159, "C": 0.00061159, "V": 87.41332531, "T": "2017-11-06T03:41:00", "BV": 0.05364916}, {"O": 0.00061309, "H": 0.00061495, "L": 0.00061309, "C": 0.00061495, "V": 85.2051858, "T": "2017-11-06T03:42:00", "BV": 0.05224182}, {"O": 0.00062002, "H": 0.00062002, "L": 0.00061849, "C": 0.00061849, "V": 7.64598524, "T": "2017-11-06T03:44:00", "BV": 0.00473778}, {"O": 0.00062002, "H": 0.00062002, "L": 0.00061343, "C": 0.00061343, "V": 72.99124265, "T": "2017-11-06T03:45:00", "BV": 0.04500033}, {"O": 0.0006131, "H": 0.0006131, "L": 0.0006131, "C": 0.0006131, "V": 22.63672802, "T": "2017-11-06T03:46:00", "BV": 0.01387857}, {"O": 0.00061895, "H": 0.00062, "L": 0.00061847, "C": 0.00061847, "V": 95.02475099, "T": "2017-11-06T03:48:00", "BV": 0.05890275}, {"O": 0.00061847, "H": 0.00061847, "L": 0.0006131, "C": 0.0006131, "V": 58.07411672, "T": "2017-11-06T03:50:00", "BV": 0.03564554}, {"O": 0.0006131, "H": 0.00061948, "L": 0.0006131, "C": 0.00061948, "V": 48.23878404, "T": "2017-11-06T03:51:00", "BV": 0.02987075}, {"O": 0.00062, "H": 0.00062, "L": 0.00062, "C": 0.00062, "V": 85.22816976, "T": "2017-11-06T03:52:00", "BV": 0.05284146}, {"O": 0.00062, "H": 0.00062, "L": 0.00061948, "C": 0.00061948, "V": 178.11889804, "T": "2017-11-06T03:53:00", "BV": 0.11034666}, {"O": 0.00061948, "H": 0.00062002, "L": 0.00061948, "C": 0.00062, "V": 70.3310086, "T": "2017-11-06T03:54:00", "BV": 0.04359516}, {"O": 0.00062, "H": 0.00062081, "L": 0.00061913, "C": 0.00061924, "V": 2027.34366314, "T": "2017-11-06T03:55:00", "BV": 1.2572994}, {"O": 0.00061849, "H": 0.00061849, "L": 0.00061847, "C": 0.00061847, "V": 101.81351971, "T": "2017-11-06T03:56:00", "BV": 0.0629686}, {"O": 0.00061847, "H": 0.00061849, "L": 0.00061847, "C": 0.00061849, "V": 804.15443674, "T": "2017-11-06T03:57:00", "BV": 0.49734635}, {"O": 0.00061847, "H": 0.00062, "L": 0.00061847, "C": 0.00062, "V": 47.06986699, "T": "2017-11-06T03:58:00", "BV": 0.02912502}, {"O": 0.00061847, "H": 0.00061847, "L": 0.00061847, "C": 0.00061847, "V": 22.62332394, "T": "2017-11-06T03:59:00", "BV": 0.01399181}, {"O": 0.00061847, "H": 0.00061847, "L": 0.00061696, "C": 0.00061696, "V": 23.78656683, "T": "2017-11-06T04:00:00", "BV": 0.01469579}, {"O": 0.00061696, "H": 0.00061696, "L": 0.00061192, "C": 0.00061192, "V": 560.45668491, "T": "2017-11-06T04:01:00", "BV": 0.34336886}, {"O": 0.00061346, "H": 0.00061391, "L": 0.00061346, "C": 0.0006139, "V": 648.36877894, "T": "2017-11-06T04:03:00", "BV": 0.39803084}, {"O": 0.00061391, "H": 0.00061391, "L": 0.00061391, "C": 0.00061391, "V": 10.5550867, "T": "2017-11-06T04:04:00", "BV": 0.00647987}, {"O": 0.0006139, "H": 0.0006139, "L": 0.0006139, "C": 0.0006139, "V": 38.96867151, "T": "2017-11-06T04:05:00", "BV": 0.02392286}, {"O": 0.00061391, "H": 0.00061391, "L": 0.00061391, "C": 0.00061391, "V": 179.74773046, "T": "2017-11-06T04:06:00", "BV": 0.11034892}, {"O": 0.0006139, "H": 0.0006139, "L": 0.00061239, "C": 0.00061239, "V": 37.03089665, "T": "2017-11-06T04:07:00", "BV": 0.02270374}, {"O": 0.0006124, "H": 0.0006124, "L": 0.0006124, "C": 0.0006124, "V": 25.15210167, "T": "2017-11-06T04:08:00", "BV": 0.01540314}, {"O": 0.00061409, "H": 0.00061409, "L": 0.00061409, "C": 0.00061409, "V": 22.67023509, "T": "2017-11-06T04:10:00", "BV": 0.01392155}, {"O": 0.00061409, "H": 0.00061409, "L": 0.00061409, "C": 0.00061409, "V": 6.18019917, "T": "2017-11-06T04:11:00", "BV": 0.00379519}, {"O": 0.00061409, "H": 0.00061409, "L": 0.00061409, "C": 0.00061409, "V": 4.81400267, "T": "2017-11-06T04:13:00", "BV": 0.00295623}, {"O": 0.000613, "H": 0.000613, "L": 0.000613, "C": 0.000613, "V": 120.0, "T": "2017-11-06T04:14:00", "BV": 0.07356}, {"O": 0.00061301, "H": 0.00061301, "L": 0.000613, "C": 0.000613, "V": 143.80845683, "T": "2017-11-06T04:15:00", "BV": 0.0881549}, {"O": 0.00061419, "H": 0.00061771, "L": 0.00061419, "C": 0.00061771, "V": 591.3662384, "T": "2017-11-06T04:16:00", "BV": 0.36511935}, {"O": 0.00061771, "H": 0.00061771, "L": 0.00061771, "C": 0.00061771, "V": 2.85557349, "T": "2017-11-06T04:17:00", "BV": 0.00176391}, {"O": 0.00061788, "H": 0.00061788, "L": 0.00061788, "C": 0.00061788, "V": 1.64774751, "T": "2017-11-06T04:18:00", "BV": 0.00101811}, {"O": 0.00061789, "H": 0.00061789, "L": 0.00061788, "C": 0.00061788, "V": 17.24692718, "T": "2017-11-06T04:20:00", "BV": 0.01065666}, {"O": 0.00061788, "H": 0.00062, "L": 0.00061788, "C": 0.00062, "V": 620.13785546, "T": "2017-11-06T04:22:00", "BV": 0.38331705}, {"O": 0.00062, "H": 0.00062, "L": 0.00062, "C": 0.00062, "V": 645.52728261, "T": "2017-11-06T04:24:00", "BV": 0.4002269}, {"O": 0.00062001, "H": 0.0006211, "L": 0.00062001, "C": 0.0006211, "V": 49.56928534, "T": "2017-11-06T04:26:00", "BV": 0.03077985}, {"O": 0.0006211, "H": 0.0006211, "L": 0.00061957, "C": 0.0006211, "V": 111.43600351, "T": "2017-11-06T04:30:00", "BV": 0.06913632}, {"O": 0.00061957, "H": 0.00061957, "L": 0.00061957, "C": 0.00061957, "V": 89.7438697, "T": "2017-11-06T04:34:00", "BV": 0.0556026}, {"O": 0.00062001, "H": 0.000628, "L": 0.00062001, "C": 0.000628, "V": 6756.89154774, "T": "2017-11-06T04:35:00", "BV": 4.23784175}, {"O": 0.00061957, "H": 0.00061957, "L": 0.00061847, "C": 0.00061847, "V": 258.965711, "T": "2017-11-06T04:36:00", "BV": 0.1604154}, {"O": 0.00062049, "H": 0.00062049, "L": 0.00062049, "C": 0.00062049, "V": 16.50848784, "T": "2017-11-06T04:38:00", "BV": 0.01024335}, {"O": 0.00062049, "H": 0.00062049, "L": 0.00062049, "C": 0.00062049, "V": 59.74053541, "T": "2017-11-06T04:40:00", "BV": 0.0370684}, {"O": 0.00062299, "H": 0.00062299, "L": 0.00062299, "C": 0.00062299, "V": 83.30285567, "T": "2017-11-06T04:42:00", "BV": 0.05189683}, {"O": 0.00062549, "H": 0.00062549, "L": 0.00062299, "C": 0.00062299, "V": 40.26738104, "T": "2017-11-06T04:44:00", "BV": 0.02518186}, {"O": 0.00062299, "H": 0.00062549, "L": 0.00062299, "C": 0.00062299, "V": 250.98040732, "T": "2017-11-06T04:45:00", "BV": 0.15637187}, {"O": 0.0006231, "H": 0.00062312, "L": 0.00062299, "C": 0.00062312, "V": 225.782495, "T": "2017-11-06T04:46:00", "BV": 0.14068884}, {"O": 0.00062312, "H": 0.00062312, "L": 0.00062299, "C": 0.00062299, "V": 970.43581141, "T": "2017-11-06T04:47:00", "BV": 0.60467696}, {"O": 0.00062299, "H": 0.00062299, "L": 0.00062, "C": 0.00062, "V": 31.60033648, "T": "2017-11-06T04:48:00", "BV": 0.01962325}, {"O": 0.0006211, "H": 0.0006211, "L": 0.00061711, "C": 0.00061711, "V": 406.1716444, "T": "2017-11-06T04:49:00", "BV": 0.25144438}, {"O": 0.00061697, "H": 0.00061697, "L": 0.00060669, "C": 0.00060669, "V": 6506.53537962, "T": "2017-11-06T04:50:00", "BV": 3.9761248}, {"O": 0.000613, "H": 0.000613, "L": 0.00060673, "C": 0.00060678, "V": 3449.90179075, "T": "2017-11-06T04:51:00", "BV": 2.09396296}, {"O": 0.00060678, "H": 0.00060678, "L": 0.00060595, "C": 0.00060595, "V": 667.63876326, "T": "2017-11-06T04:52:00", "BV": 0.40502331}, {"O": 0.00060594, "H": 0.00060594, "L": 0.00060517, "C": 0.00060517, "V": 62.13770351, "T": "2017-11-06T04:53:00", "BV": 0.03762754}, {"O": 0.00060517, "H": 0.00060517, "L": 0.00060513, "C": 0.00060517, "V": 293.40622187, "T": "2017-11-06T04:54:00", "BV": 0.17755907}, {"O": 0.00060817, "H": 0.00060826, "L": 0.00060317, "C": 0.00060317, "V": 181.22946473, "T": "2017-11-06T04:55:00", "BV": 0.1094756}, {"O": 0.0006031, "H": 0.00060317, "L": 0.0006031, "C": 0.00060317, "V": 212.32392582, "T": "2017-11-06T04:56:00", "BV": 0.12806686}, {"O": 0.00060317, "H": 0.00060317, "L": 0.00060317, "C": 0.00060317, "V": 0.99474443, "T": "2017-11-06T04:57:00", "BV": 0.00059999}, {"O": 0.00060317, "H": 0.00060317, "L": 0.0006031, "C": 0.00060317, "V": 1445.77862527, "T": "2017-11-06T04:58:00", "BV": 0.87204325}, {"O": 0.00060317, "H": 0.00060317, "L": 0.00060311, "C": 0.00060317, "V": 3521.65382247, "T": "2017-11-06T04:59:00", "BV": 2.12415429}, {"O": 0.00060317, "H": 0.00060822, "L": 0.00060317, "C": 0.00060822, "V": 454.08051444, "T": "2017-11-06T05:00:00", "BV": 0.27391264}, {"O": 0.00060816, "H": 0.00060816, "L": 0.00060811, "C": 0.00060811, "V": 1.80873456, "T": "2017-11-06T05:01:00", "BV": 0.00109995}, {"O": 0.00060812, "H": 0.00060812, "L": 0.00060812, "C": 0.00060812, "V": 30.0, "T": "2017-11-06T05:03:00", "BV": 0.0182436}, {"O": 0.00060812, "H": 0.00061073, "L": 0.00060812, "C": 0.00061073, "V": 48.76441678, "T": "2017-11-06T05:04:00", "BV": 0.02972361}, {"O": 0.00061235, "H": 0.00061235, "L": 0.00060812, "C": 0.00060812, "V": 99.02590041, "T": "2017-11-06T05:05:00", "BV": 0.06048587}, {"O": 0.00060812, "H": 0.00060812, "L": 0.00060812, "C": 0.00060812, "V": 118.16413689, "T": "2017-11-06T05:06:00", "BV": 0.07185797}, {"O": 0.00060812, "H": 0.00061063, "L": 0.00060812, "C": 0.00061045, "V": 12.67227775, "T": "2017-11-06T05:07:00", "BV": 0.00773256}, {"O": 0.00060812, "H": 0.00061009, "L": 0.00060656, "C": 0.00061009, "V": 231.35363699, "T": "2017-11-06T05:08:00", "BV": 0.14069617}, {"O": 0.0006089, "H": 0.0006089, "L": 0.0006086, "C": 0.0006086, "V": 34.0, "T": "2017-11-06T05:09:00", "BV": 0.0207014}, {"O": 0.00060737, "H": 0.00060737, "L": 0.00060737, "C": 0.00060737, "V": 87.96851682, "T": "2017-11-06T05:10:00", "BV": 0.05342943}, {"O": 0.00060737, "H": 0.00060737, "L": 0.00060737, "C": 0.00060737, "V": 4.73711982, "T": "2017-11-06T05:11:00", "BV": 0.00287718}, {"O": 0.00060982, "H": 0.00060982, "L": 0.00060837, "C": 0.00060837, "V": 171.52424048, "T": "2017-11-06T05:12:00", "BV": 0.1043531}, {"O": 0.0006099, "H": 0.0006099, "L": 0.0006099, "C": 0.0006099, "V": 232.41796729, "T": "2017-11-06T05:13:00", "BV": 0.14175171}, {"O": 0.00060838, "H": 0.00060838, "L": 0.00060837, "C": 0.00060837, "V": 1341.123, "T": "2017-11-06T05:14:00", "BV": 0.81590022}, {"O": 0.00060837, "H": 0.00060837, "L": 0.00060837, "C": 0.00060837, "V": 100.0, "T": "2017-11-06T05:15:00", "BV": 0.060837}, {"O": 0.00060887, "H": 0.00060887, "L": 0.00060887, "C": 0.00060887, "V": 1.51574862, "T": "2017-11-06T05:16:00", "BV": 0.00092289}, {"O": 0.00060981, "H": 0.0006099, "L": 0.00060981, "C": 0.0006099, "V": 3655.32989948, "T": "2017-11-06T05:18:00", "BV": 2.22934162}, {"O": 0.00061088, "H": 0.00061151, "L": 0.00061088, "C": 0.00061151, "V": 42.0666632, "T": "2017-11-06T05:19:00", "BV": 0.02572053}, {"O": 0.00061151, "H": 0.00061151, "L": 0.00061088, "C": 0.00061088, "V": 21.61285529, "T": "2017-11-06T05:20:00", "BV": 0.01321522}, {"O": 0.00061088, "H": 0.00061151, "L": 0.00061088, "C": 0.00061151, "V": 17.250988, "T": "2017-11-06T05:21:00", "BV": 0.01054121}, {"O": 0.00061151, "H": 0.00061151, "L": 0.00061151, "C": 0.00061151, "V": 117.17139924, "T": "2017-11-06T05:22:00", "BV": 0.07165148}, {"O": 0.00061, "H": 0.00061, "L": 0.00061, "C": 0.00061, "V": 1.63934426, "T": "2017-11-06T05:25:00", "BV": 0.00099999}, {"O": 0.00061, "H": 0.00061, "L": 0.00061, "C": 0.00061, "V": 2.50542421, "T": "2017-11-06T05:27:00", "BV": 0.0015283}, {"O": 0.00061, "H": 0.00061, "L": 0.00061, "C": 0.00061, "V": 20.0, "T": "2017-11-06T05:28:00", "BV": 0.0122}, {"O": 0.00061151, "H": 0.00061151, "L": 0.00061151, "C": 0.00061151, "V": 46.01131868, "T": "2017-11-06T05:29:00", "BV": 0.02813638}, {"O": 0.00061, "H": 0.00061, "L": 0.0006099, "C": 0.0006099, "V": 122.16467631, "T": "2017-11-06T05:31:00", "BV": 0.07451598}, {"O": 0.00060737, "H": 0.00060737, "L": 0.00060737, "C": 0.00060737, "V": 28.67608758, "T": "2017-11-06T05:33:00", "BV": 0.01741699}, {"O": 0.00060678, "H": 0.00060678, "L": 0.00060631, "C": 0.00060631, "V": 13.85041169, "T": "2017-11-06T05:35:00", "BV": 0.00839996}, {"O": 0.00060737, "H": 0.00060737, "L": 0.00060737, "C": 0.00060737, "V": 30.0, "T": "2017-11-06T05:38:00", "BV": 0.0182211}, {"O": 0.00060631, "H": 0.00060631, "L": 0.00060631, "C": 0.00060631, "V": 47.25023756, "T": "2017-11-06T05:39:00", "BV": 0.02864829}, {"O": 0.00060631, "H": 0.00060631, "L": 0.00060631, "C": 0.00060631, "V": 1.6493213, "T": "2017-11-06T05:41:00", "BV": 0.00099999}, {"O": 0.00060631, "H": 0.00060935, "L": 0.00060631, "C": 0.00060929, "V": 1377.45229265, "T": "2017-11-06T05:42:00", "BV": 0.83841649}, {"O": 0.00060404, "H": 0.00060896, "L": 0.00060404, "C": 0.00060896, "V": 219.95540604, "T": "2017-11-06T05:44:00", "BV": 0.13393484}, {"O": 0.00060897, "H": 0.00060897, "L": 0.00060897, "C": 0.00060897, "V": 37.30437942, "T": "2017-11-06T05:48:00", "BV": 0.02271724}, {"O": 0.000608, "H": 0.00060893, "L": 0.000608, "C": 0.00060893, "V": 1.97, "T": "2017-11-06T05:49:00", "BV": 0.00119871}, {"O": 0.00060893, "H": 0.00060893, "L": 0.00060893, "C": 0.00060893, "V": 66.0, "T": "2017-11-06T05:53:00", "BV": 0.04018937}, {"O": 0.00060893, "H": 0.00060893, "L": 0.00060893, "C": 0.00060893, "V": 70.01682377, "T": "2017-11-06T05:54:00", "BV": 0.04263534}, {"O": 0.000607, "H": 0.000607, "L": 0.000607, "C": 0.000607, "V": 350.63670451, "T": "2017-11-06T05:56:00", "BV": 0.21283647}, {"O": 0.00060584, "H": 0.00060584, "L": 0.00060584, "C": 0.00060584, "V": 28.54840044, "T": "2017-11-06T05:57:00", "BV": 0.01729575}, {"O": 0.00060584, "H": 0.000607, "L": 0.00060584, "C": 0.000607, "V": 35.94124136, "T": "2017-11-06T05:58:00", "BV": 0.02181247}, {"O": 0.000607, "H": 0.00060745, "L": 0.00060584, "C": 0.00060584, "V": 493.16407555, "T": "2017-11-06T06:00:00", "BV": 0.29907521}, {"O": 0.00060745, "H": 0.00060745, "L": 0.00060584, "C": 0.00060584, "V": 37.64882206, "T": "2017-11-06T06:01:00", "BV": 0.02286655}, {"O": 0.00060644, "H": 0.00060644, "L": 0.00060584, "C": 0.00060584, "V": 123.11153147, "T": "2017-11-06T06:02:00", "BV": 0.07463202}, {"O": 0.00060745, "H": 0.00060899, "L": 0.00060745, "C": 0.00060899, "V": 710.65852274, "T": "2017-11-06T06:04:00", "BV": 0.43215508}, {"O": 0.00060899, "H": 0.00060965, "L": 0.00060899, "C": 0.00060965, "V": 10.24368084, "T": "2017-11-06T06:05:00", "BV": 0.00624454}, {"O": 0.000606, "H": 0.000606, "L": 0.000606, "C": 0.000606, "V": 49.9, "T": "2017-11-06T06:06:00", "BV": 0.0302394}, {"O": 0.00061045, "H": 0.00061207, "L": 0.00061045, "C": 0.00061204, "V": 37.00834524, "T": "2017-11-06T06:09:00", "BV": 0.02263957}, {"O": 0.000612, "H": 0.00061204, "L": 0.000612, "C": 0.00061204, "V": 279.19921313, "T": "2017-11-06T06:10:00", "BV": 0.17087375}, {"O": 0.00061204, "H": 0.00061418, "L": 0.00061204, "C": 0.00061418, "V": 151.48991204, "T": "2017-11-06T06:11:00", "BV": 0.09302721}, {"O": 0.00061418, "H": 0.00061418, "L": 0.00061418, "C": 0.00061418, "V": 22.93443597, "T": "2017-11-06T06:12:00", "BV": 0.01408586}, {"O": 0.00061418, "H": 0.0006145, "L": 0.00061418, "C": 0.00061418, "V": 250.83936018, "T": "2017-11-06T06:13:00", "BV": 0.15406155}, {"O": 0.00061419, "H": 0.00061419, "L": 0.00061419, "C": 0.00061419, "V": 11.720002, "T": "2017-11-06T06:14:00", "BV": 0.0071983}, {"O": 0.00061419, "H": 0.0006145, "L": 0.00061418, "C": 0.0006145, "V": 707.08193041, "T": "2017-11-06T06:15:00", "BV": 0.4342872}, {"O": 0.0006145, "H": 0.00061514, "L": 0.0006145, "C": 0.00061514, "V": 20.27178049, "T": "2017-11-06T06:16:00", "BV": 0.01245709}, {"O": 0.0006145, "H": 0.0006145, "L": 0.0006145, "C": 0.0006145, "V": 6.04110024, "T": "2017-11-06T06:17:00", "BV": 0.00371225}, {"O": 0.0006145, "H": 0.0006145, "L": 0.0006145, "C": 0.0006145, "V": 63.95889976, "T": "2017-11-06T06:18:00", "BV": 0.03930274}, {"O": 0.0006145, "H": 0.0006145, "L": 0.0006145, "C": 0.0006145, "V": 3.0, "T": "2017-11-06T06:19:00", "BV": 0.0018435}, {"O": 0.0006145, "H": 0.0006145, "L": 0.0006145, "C": 0.0006145, "V": 784.93376285, "T": "2017-11-06T06:20:00", "BV": 0.48234179}, {"O": 0.00061514, "H": 0.00061514, "L": 0.0006145, "C": 0.0006145, "V": 2.94332923, "T": "2017-11-06T06:21:00", "BV": 0.00180992}, {"O": 0.0006145, "H": 0.0006145, "L": 0.0006145, "C": 0.0006145, "V": 63.45551626, "T": "2017-11-06T06:22:00", "BV": 0.03899341}, {"O": 0.0006145, "H": 0.0006145, "L": 0.0006145, "C": 0.0006145, "V": 105.43223083, "T": "2017-11-06T06:23:00", "BV": 0.0647881}, {"O": 0.00061466, "H": 0.00061466, "L": 0.00061466, "C": 0.00061466, "V": 7.00007777, "T": "2017-11-06T06:25:00", "BV": 0.00430261}, {"O": 0.00061467, "H": 0.00061467, "L": 0.00061467, "C": 0.00061467, "V": 52.91313375, "T": "2017-11-06T06:26:00", "BV": 0.03252403}, {"O": 0.00061467, "H": 0.00061467, "L": 0.00061467, "C": 0.00061467, "V": 3.78602921, "T": "2017-11-06T06:28:00", "BV": 0.00232715}, {"O": 0.00061467, "H": 0.00061467, "L": 0.00061467, "C": 0.00061467, "V": 15.0, "T": "2017-11-06T06:29:00", "BV": 0.00922005}, {"O": 0.00061467, "H": 0.00061467, "L": 0.00061467, "C": 0.00061467, "V": 4.85796507, "T": "2017-11-06T06:30:00", "BV": 0.00298604}, {"O": 0.00061467, "H": 0.00061467, "L": 0.00061467, "C": 0.00061467, "V": 0.81142723, "T": "2017-11-06T06:31:00", "BV": 0.00049875}, {"O": 0.0006145, "H": 0.0006145, "L": 0.0006145, "C": 0.0006145, "V": 70.18857277, "T": "2017-11-06T06:32:00", "BV": 0.04313087}, {"O": 0.00061499, "H": 0.00061499, "L": 0.00061499, "C": 0.00061499, "V": 80.0, "T": "2017-11-06T06:33:00", "BV": 0.0491992}, {"O": 0.00061498, "H": 0.00061498, "L": 0.00061498, "C": 0.00061498, "V": 127.9613751, "T": "2017-11-06T06:34:00", "BV": 0.07869367}, {"O": 0.00061498, "H": 0.00061498, "L": 0.00061498, "C": 0.00061498, "V": 250.0, "T": "2017-11-06T06:36:00", "BV": 0.153745}, {"O": 0.0006145, "H": 0.0006145, "L": 0.00061418, "C": 0.00061418, "V": 1178.67543776, "T": "2017-11-06T06:38:00", "BV": 0.72429381}, {"O": 0.0006145, "H": 0.0006145, "L": 0.0006145, "C": 0.0006145, "V": 26.29705232, "T": "2017-11-06T06:39:00", "BV": 0.01615953}, {"O": 0.0006145, "H": 0.0006145, "L": 0.0006145, "C": 0.0006145, "V": 12.0, "T": "2017-11-06T06:41:00", "BV": 0.007374}, {"O": 0.0006145, "H": 0.0006145, "L": 0.00061418, "C": 0.00061418, "V": 30.27361465, "T": "2017-11-06T06:46:00", "BV": 0.01859408}, {"O": 0.00061302, "H": 0.00061302, "L": 0.00061302, "C": 0.00061302, "V": 1.75, "T": "2017-11-06T06:47:00", "BV": 0.00107278}, {"O": 0.00061449, "H": 0.0006145, "L": 0.00061449, "C": 0.0006145, "V": 265.78466229, "T": "2017-11-06T06:48:00", "BV": 0.16332267}, {"O": 0.00061448, "H": 0.00061448, "L": 0.00061302, "C": 0.00061302, "V": 10.98574974, "T": "2017-11-06T06:49:00", "BV": 0.00673885}, {"O": 0.00061302, "H": 0.00061302, "L": 0.00061001, "C": 0.00061001, "V": 143.73299574, "T": "2017-11-06T06:50:00", "BV": 0.08784792}, {"O": 0.00061001, "H": 0.00061001, "L": 0.00061001, "C": 0.00061001, "V": 3.9038101, "T": "2017-11-06T06:52:00", "BV": 0.00238136}, {"O": 0.00061001, "H": 0.00061447, "L": 0.00061001, "C": 0.00061447, "V": 161.15157516, "T": "2017-11-06T06:53:00", "BV": 0.09886156}, {"O": 0.00061399, "H": 0.00061448, "L": 0.00061001, "C": 0.00061448, "V": 33.4232797, "T": "2017-11-06T06:54:00", "BV": 0.02052772}, {"O": 0.00061448, "H": 0.00061448, "L": 0.00061448, "C": 0.00061448, "V": 36.02249845, "T": "2017-11-06T06:55:00", "BV": 0.02213507}, {"O": 0.0006145, "H": 0.00061513, "L": 0.0006145, "C": 0.00061513, "V": 111.38620767, "T": "2017-11-06T06:57:00", "BV": 0.06848993}, {"O": 0.00061513, "H": 0.00061514, "L": 0.00061448, "C": 0.00061514, "V": 73.38839665, "T": "2017-11-06T06:58:00", "BV": 0.04511061}, {"O": 0.00061514, "H": 0.00061514, "L": 0.00061514, "C": 0.00061514, "V": 74.55270645, "T": "2017-11-06T06:59:00", "BV": 0.04586034}, {"O": 0.00061448, "H": 0.00061514, "L": 0.00061448, "C": 0.00061514, "V": 51.29726566, "T": "2017-11-06T07:00:00", "BV": 0.03152199}, {"O": 0.00061514, "H": 0.00061514, "L": 0.00061514, "C": 0.00061514, "V": 218.4348734, "T": "2017-11-06T07:01:00", "BV": 0.13436802}, {"O": 0.00061514, "H": 0.00061514, "L": 0.00061514, "C": 0.00061514, "V": 0.54745818, "T": "2017-11-06T07:02:00", "BV": 0.00033676}, {"O": 0.00061522, "H": 0.00061527, "L": 0.00061522, "C": 0.00061527, "V": 21.28600088, "T": "2017-11-06T07:05:00", "BV": 0.01309609}, {"O": 0.00061532, "H": 0.00061537, "L": 0.00061532, "C": 0.00061537, "V": 23.96590481, "T": "2017-11-06T07:06:00", "BV": 0.0147472}, {"O": 0.00061537, "H": 0.0006157, "L": 0.00061537, "C": 0.0006157, "V": 11.93107606, "T": "2017-11-06T07:07:00", "BV": 0.00734485}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 127.39713635, "T": "2017-11-06T07:09:00", "BV": 0.07843841}, {"O": 0.00061591, "H": 0.00061591, "L": 0.0006157, "C": 0.0006157, "V": 322.21129004, "T": "2017-11-06T07:10:00", "BV": 0.19838672}, {"O": 0.00061592, "H": 0.00061592, "L": 0.00061592, "C": 0.00061592, "V": 9.00989234, "T": "2017-11-06T07:12:00", "BV": 0.00554937}, {"O": 0.00061617, "H": 0.00061723, "L": 0.00061617, "C": 0.00061723, "V": 100.31602293, "T": "2017-11-06T07:14:00", "BV": 0.06184104}, {"O": 0.00061723, "H": 0.00061723, "L": 0.00061723, "C": 0.00061723, "V": 8.03944189, "T": "2017-11-06T07:15:00", "BV": 0.00496212}, {"O": 0.00061724, "H": 0.00061789, "L": 0.0006157, "C": 0.0006157, "V": 26.35396883, "T": "2017-11-06T07:16:00", "BV": 0.01626493}, {"O": 0.0006177, "H": 0.0006177, "L": 0.0006177, "C": 0.0006177, "V": 29.25124583, "T": "2017-11-06T07:19:00", "BV": 0.01806849}, {"O": 0.00061789, "H": 0.0006197, "L": 0.00061789, "C": 0.0006197, "V": 231.2694633, "T": "2017-11-06T07:20:00", "BV": 0.14314637}, {"O": 0.0006197, "H": 0.0006197, "L": 0.0006197, "C": 0.0006197, "V": 55.0, "T": "2017-11-06T07:21:00", "BV": 0.0340835}, {"O": 0.0006197, "H": 0.0006217, "L": 0.00061891, "C": 0.0006217, "V": 535.94259432, "T": "2017-11-06T07:23:00", "BV": 0.33242746}, {"O": 0.0006217, "H": 0.000622, "L": 0.0006217, "C": 0.000622, "V": 234.95, "T": "2017-11-06T07:24:00", "BV": 0.14613277}, {"O": 0.00062199, "H": 0.0006237, "L": 0.000621, "C": 0.000621, "V": 1032.80278591, "T": "2017-11-06T07:25:00", "BV": 0.64336234}, {"O": 0.00061888, "H": 0.00061888, "L": 0.00061888, "C": 0.00061888, "V": 4.93283128, "T": "2017-11-06T07:26:00", "BV": 0.00305283}, {"O": 0.00062359, "H": 0.00062559, "L": 0.00061723, "C": 0.00062559, "V": 1170.50955435, "T": "2017-11-06T07:27:00", "BV": 0.73003499}, {"O": 0.00062352, "H": 0.00062352, "L": 0.00062348, "C": 0.00062348, "V": 102.96092664, "T": "2017-11-06T07:28:00", "BV": 0.06419414}, {"O": 0.00061723, "H": 0.00062342, "L": 0.00061723, "C": 0.00062342, "V": 55.0, "T": "2017-11-06T07:29:00", "BV": 0.0339786}, {"O": 0.00062332, "H": 0.00062332, "L": 0.00062332, "C": 0.00062332, "V": 14.98413608, "T": "2017-11-06T07:30:00", "BV": 0.00933991}, {"O": 0.00062273, "H": 0.00062273, "L": 0.00062273, "C": 0.00062273, "V": 80.96415541, "T": "2017-11-06T07:34:00", "BV": 0.0504188}, {"O": 0.000622, "H": 0.000622, "L": 0.000622, "C": 0.000622, "V": 16.08055281, "T": "2017-11-06T07:35:00", "BV": 0.0100021}, {"O": 0.00062199, "H": 0.000622, "L": 0.00061723, "C": 0.00061723, "V": 350.79446495, "T": "2017-11-06T07:37:00", "BV": 0.21771588}, {"O": 0.00061723, "H": 0.00061723, "L": 0.00061697, "C": 0.00061697, "V": 19.04253669, "T": "2017-11-06T07:40:00", "BV": 0.01175209}, {"O": 0.00061638, "H": 0.00061638, "L": 0.00061528, "C": 0.0006157, "V": 86.48744047, "T": "2017-11-06T07:41:00", "BV": 0.05323123}, {"O": 0.00061527, "H": 0.00061527, "L": 0.00061527, "C": 0.00061527, "V": 11.08179834, "T": "2017-11-06T07:42:00", "BV": 0.00681829}, {"O": 0.00061527, "H": 0.00061527, "L": 0.00061514, "C": 0.00061514, "V": 95.75073996, "T": "2017-11-06T07:43:00", "BV": 0.05890934}, {"O": 0.00061491, "H": 0.00061491, "L": 0.00061405, "C": 0.00061405, "V": 13.15931177, "T": "2017-11-06T07:44:00", "BV": 0.00808722}, {"O": 0.00061279, "H": 0.00061405, "L": 0.00061279, "C": 0.00061405, "V": 3.26956264, "T": "2017-11-06T07:45:00", "BV": 0.00200502}, {"O": 0.00061305, "H": 0.00061305, "L": 0.00061305, "C": 0.00061305, "V": 30.0, "T": "2017-11-06T07:46:00", "BV": 0.0183915}, {"O": 0.00061305, "H": 0.00061305, "L": 0.00061305, "C": 0.00061305, "V": 4.0779708, "T": "2017-11-06T07:47:00", "BV": 0.00249999}, {"O": 0.00061279, "H": 0.00061279, "L": 0.00061279, "C": 0.00061279, "V": 30.17387897, "T": "2017-11-06T07:49:00", "BV": 0.01849025}, {"O": 0.00061305, "H": 0.00061305, "L": 0.00061279, "C": 0.00061279, "V": 13.66738466, "T": "2017-11-06T07:50:00", "BV": 0.0083782}, {"O": 0.00061279, "H": 0.00061279, "L": 0.00061279, "C": 0.00061279, "V": 2.39562422, "T": "2017-11-06T07:51:00", "BV": 0.00146801}, {"O": 0.00061279, "H": 0.00061279, "L": 0.00061279, "C": 0.00061279, "V": 2.21362636, "T": "2017-11-06T07:52:00", "BV": 0.00135648}, {"O": 0.00061275, "H": 0.00061275, "L": 0.00061275, "C": 0.00061275, "V": 9.4364477, "T": "2017-11-06T07:54:00", "BV": 0.00578217}, {"O": 0.00061275, "H": 0.00061275, "L": 0.00061275, "C": 0.00061275, "V": 1.14239086, "T": "2017-11-06T07:55:00", "BV": 0.00069999}, {"O": 0.00061274, "H": 0.00061275, "L": 0.00061274, "C": 0.00061275, "V": 137.76971628, "T": "2017-11-06T07:58:00", "BV": 0.0844181}, {"O": 0.00061275, "H": 0.00061275, "L": 0.00061275, "C": 0.00061275, "V": 66.4065975, "T": "2017-11-06T07:59:00", "BV": 0.04069063}, {"O": 0.00061274, "H": 0.00061274, "L": 0.00061274, "C": 0.00061274, "V": 0.89850508, "T": "2017-11-06T08:00:00", "BV": 0.00055055}, {"O": 0.00061274, "H": 0.00061274, "L": 0.00061224, "C": 0.00061224, "V": 70.37741694, "T": "2017-11-06T08:01:00", "BV": 0.04309222}, {"O": 0.00061224, "H": 0.00061224, "L": 0.00061224, "C": 0.00061224, "V": 11.55976492, "T": "2017-11-06T08:02:00", "BV": 0.00707735}, {"O": 0.00061275, "H": 0.00061275, "L": 0.00061275, "C": 0.00061275, "V": 82.156447, "T": "2017-11-06T08:03:00", "BV": 0.05034136}, {"O": 0.00061224, "H": 0.00061224, "L": 0.00061224, "C": 0.00061224, "V": 50.0, "T": "2017-11-06T08:05:00", "BV": 0.030612}, {"O": 0.00061275, "H": 0.00061275, "L": 0.00061275, "C": 0.00061275, "V": 81.39534884, "T": "2017-11-06T08:09:00", "BV": 0.049875}, {"O": 0.00061224, "H": 0.00061224, "L": 0.00061224, "C": 0.00061224, "V": 36.57346004, "T": "2017-11-06T08:10:00", "BV": 0.02239173}, {"O": 0.00061224, "H": 0.00061224, "L": 0.00061224, "C": 0.00061224, "V": 172.07234549, "T": "2017-11-06T08:13:00", "BV": 0.10534956}, {"O": 0.00061224, "H": 0.00061224, "L": 0.00061224, "C": 0.00061224, "V": 1.78602921, "T": "2017-11-06T08:14:00", "BV": 0.00109347}, {"O": 0.00061224, "H": 0.00061275, "L": 0.00061224, "C": 0.00061275, "V": 144.74599936, "T": "2017-11-06T08:16:00", "BV": 0.08862574}, {"O": 0.00061275, "H": 0.00061275, "L": 0.00061224, "C": 0.00061224, "V": 2.39995116, "T": "2017-11-06T08:17:00", "BV": 0.00147006}, {"O": 0.00061275, "H": 0.00061275, "L": 0.00061275, "C": 0.00061275, "V": 25.108466, "T": "2017-11-06T08:18:00", "BV": 0.01538521}, {"O": 0.00061274, "H": 0.00061275, "L": 0.00061274, "C": 0.00061275, "V": 17.270471, "T": "2017-11-06T08:19:00", "BV": 0.0105824}, {"O": 0.0006123, "H": 0.0006123, "L": 0.0006123, "C": 0.0006123, "V": 8.0, "T": "2017-11-06T08:20:00", "BV": 0.0048984}, {"O": 0.00061231, "H": 0.00061231, "L": 0.00061231, "C": 0.00061231, "V": 100.0, "T": "2017-11-06T08:21:00", "BV": 0.061231}, {"O": 0.00061275, "H": 0.00061275, "L": 0.00061275, "C": 0.00061275, "V": 48.52356359, "T": "2017-11-06T08:22:00", "BV": 0.02973281}, {"O": 0.00061275, "H": 0.00061275, "L": 0.0006125, "C": 0.0006125, "V": 63.60302326, "T": "2017-11-06T08:23:00", "BV": 0.03897249}, {"O": 0.00061275, "H": 0.00061275, "L": 0.00061275, "C": 0.00061275, "V": 12.48578605, "T": "2017-11-06T08:24:00", "BV": 0.00765066}, {"O": 0.00061275, "H": 0.00061275, "L": 0.00061275, "C": 0.00061275, "V": 1.794307, "T": "2017-11-06T08:25:00", "BV": 0.00109946}, {"O": 0.00061263, "H": 0.00061275, "L": 0.0006125, "C": 0.0006125, "V": 240.70305009, "T": "2017-11-06T08:26:00", "BV": 0.14746945}, {"O": 0.0006125, "H": 0.0006125, "L": 0.00061, "C": 0.00061231, "V": 582.53728684, "T": "2017-11-06T08:27:00", "BV": 0.35574738}, {"O": 0.00061263, "H": 0.00061263, "L": 0.00061263, "C": 0.00061263, "V": 0.89866641, "T": "2017-11-06T08:29:00", "BV": 0.00055055}, {"O": 0.00061263, "H": 0.00061263, "L": 0.00061263, "C": 0.00061263, "V": 2.3586813, "T": "2017-11-06T08:30:00", "BV": 0.00144499}, {"O": 0.00061189, "H": 0.00061189, "L": 0.00061189, "C": 0.00061189, "V": 39.12590358, "T": "2017-11-06T08:32:00", "BV": 0.02394074}, {"O": 0.00061189, "H": 0.00061189, "L": 0.00061189, "C": 0.00061189, "V": 1.80811961, "T": "2017-11-06T08:36:00", "BV": 0.00110637}, {"O": 0.00061263, "H": 0.00061263, "L": 0.00061263, "C": 0.00061263, "V": 97.21125398, "T": "2017-11-06T08:41:00", "BV": 0.05955452}, {"O": 0.00061007, "H": 0.00061275, "L": 0.00061007, "C": 0.00061275, "V": 256.52951301, "T": "2017-11-06T08:43:00", "BV": 0.15714367}, {"O": 0.00061274, "H": 0.00061274, "L": 0.00061274, "C": 0.00061274, "V": 20.0, "T": "2017-11-06T08:44:00", "BV": 0.0122548}, {"O": 0.00061305, "H": 0.00061305, "L": 0.00061305, "C": 0.00061305, "V": 54.41285504, "T": "2017-11-06T08:48:00", "BV": 0.0333578}, {"O": 0.00061335, "H": 0.00061335, "L": 0.00061335, "C": 0.00061335, "V": 13.24998232, "T": "2017-11-06T08:52:00", "BV": 0.00812687}, {"O": 0.00061338, "H": 0.00061368, "L": 0.00061335, "C": 0.00061368, "V": 258.98951205, "T": "2017-11-06T08:53:00", "BV": 0.1588534}, {"O": 0.00061514, "H": 0.00061514, "L": 0.00061514, "C": 0.00061514, "V": 7.08587927, "T": "2017-11-06T08:54:00", "BV": 0.0043588}, {"O": 0.0006154, "H": 0.0006154, "L": 0.0006154, "C": 0.0006154, "V": 24.66175439, "T": "2017-11-06T08:55:00", "BV": 0.01517684}, {"O": 0.00061561, "H": 0.00061561, "L": 0.00061368, "C": 0.0006154, "V": 385.33169624, "T": "2017-11-06T08:57:00", "BV": 0.23653715}, {"O": 0.0006154, "H": 0.0006154, "L": 0.0006154, "C": 0.0006154, "V": 56.59225361, "T": "2017-11-06T08:58:00", "BV": 0.03482687}, {"O": 0.0006154, "H": 0.0006154, "L": 0.0006154, "C": 0.0006154, "V": 0.89462138, "T": "2017-11-06T08:59:00", "BV": 0.00055054}, {"O": 0.0006154, "H": 0.0006154, "L": 0.0006154, "C": 0.0006154, "V": 1.0, "T": "2017-11-06T09:00:00", "BV": 0.0006154}, {"O": 0.00061507, "H": 0.00061507, "L": 0.00061507, "C": 0.00061507, "V": 50.2733221, "T": "2017-11-06T09:02:00", "BV": 0.0309216}, {"O": 0.00061368, "H": 0.00061368, "L": 0.00061368, "C": 0.00061368, "V": 81.29287372, "T": "2017-11-06T09:03:00", "BV": 0.0498878}, {"O": 0.0006154, "H": 0.00061565, "L": 0.0006154, "C": 0.00061565, "V": 79.98505403, "T": "2017-11-06T09:04:00", "BV": 0.04923945}, {"O": 0.00061393, "H": 0.00061565, "L": 0.00061393, "C": 0.00061565, "V": 30.24216992, "T": "2017-11-06T09:06:00", "BV": 0.01857551}, {"O": 0.00061565, "H": 0.0006157, "L": 0.00061565, "C": 0.0006157, "V": 26.02469345, "T": "2017-11-06T09:07:00", "BV": 0.01602256}, {"O": 0.00061565, "H": 0.00061565, "L": 0.00061368, "C": 0.00061368, "V": 75.95681, "T": "2017-11-06T09:08:00", "BV": 0.04670475}, {"O": 0.00061507, "H": 0.0006157, "L": 0.00061507, "C": 0.0006157, "V": 13.84229308, "T": "2017-11-06T09:09:00", "BV": 0.00851872}, {"O": 0.00061398, "H": 0.00061569, "L": 0.00061398, "C": 0.00061569, "V": 19.75328548, "T": "2017-11-06T09:12:00", "BV": 0.01213455}, {"O": 0.00061569, "H": 0.00061569, "L": 0.00061569, "C": 0.00061569, "V": 14.30331628, "T": "2017-11-06T09:16:00", "BV": 0.0088064}, {"O": 0.00061398, "H": 0.00061398, "L": 0.00061398, "C": 0.00061398, "V": 19.24693672, "T": "2017-11-06T09:17:00", "BV": 0.0118172}, {"O": 0.00061398, "H": 0.0006157, "L": 0.00061398, "C": 0.0006157, "V": 239.26625804, "T": "2017-11-06T09:18:00", "BV": 0.14726762}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 1.9763042, "T": "2017-11-06T09:19:00", "BV": 0.00121681}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 137.62091294, "T": "2017-11-06T09:20:00", "BV": 0.08473319}, {"O": 0.00061398, "H": 0.00061398, "L": 0.00061398, "C": 0.00061398, "V": 4.67302, "T": "2017-11-06T09:23:00", "BV": 0.00286911}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 1.2030916, "T": "2017-11-06T09:24:00", "BV": 0.00074074}, {"O": 0.00061398, "H": 0.0006157, "L": 0.00061368, "C": 0.0006157, "V": 261.84035665, "T": "2017-11-06T09:25:00", "BV": 0.1607156}, {"O": 0.0006154, "H": 0.0006154, "L": 0.0006154, "C": 0.0006154, "V": 9.63599459, "T": "2017-11-06T09:26:00", "BV": 0.00592997}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 262.51843187, "T": "2017-11-06T09:27:00", "BV": 0.16163259}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006154, "C": 0.0006154, "V": 202.6131889, "T": "2017-11-06T09:29:00", "BV": 0.12472462}, {"O": 0.0006154, "H": 0.0006154, "L": 0.0006154, "C": 0.0006154, "V": 3.21106826, "T": "2017-11-06T09:30:00", "BV": 0.00197609}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006154, "C": 0.0006154, "V": 2.45783357, "T": "2017-11-06T09:31:00", "BV": 0.00151284}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 35.0681761, "T": "2017-11-06T09:35:00", "BV": 0.02159147}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 19.45076373, "T": "2017-11-06T09:38:00", "BV": 0.01197583}, {"O": 0.0006154, "H": 0.0006157, "L": 0.0006154, "C": 0.0006157, "V": 243.45140619, "T": "2017-11-06T09:39:00", "BV": 0.14982578}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 5.45562997, "T": "2017-11-06T09:41:00", "BV": 0.00335903}, {"O": 0.0006157, "H": 0.0006157, "L": 0.00061569, "C": 0.00061569, "V": 126.64239061, "T": "2017-11-06T09:42:00", "BV": 0.07797248}, {"O": 0.00061569, "H": 0.00061569, "L": 0.00061569, "C": 0.00061569, "V": 0.8436398, "T": "2017-11-06T09:43:00", "BV": 0.00051942}, {"O": 0.00061569, "H": 0.00061569, "L": 0.00061569, "C": 0.00061569, "V": 102.51601488, "T": "2017-11-06T09:44:00", "BV": 0.06311808}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 11.6129, "T": "2017-11-06T09:45:00", "BV": 0.00715006}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 522.83941177, "T": "2017-11-06T09:46:00", "BV": 0.32191222}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 46.703995, "T": "2017-11-06T09:48:00", "BV": 0.02875564}, {"O": 0.00061569, "H": 0.00061569, "L": 0.00061569, "C": 0.00061569, "V": 12.51090728, "T": "2017-11-06T09:50:00", "BV": 0.00770284}, {"O": 0.0006157, "H": 0.0006157, "L": 0.00061569, "C": 0.0006157, "V": 239.10172024, "T": "2017-11-06T09:51:00", "BV": 0.14721484}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 12.71903884, "T": "2017-11-06T09:53:00", "BV": 0.00783111}, {"O": 0.00061569, "H": 0.00061569, "L": 0.00061569, "C": 0.00061569, "V": 159.40072819, "T": "2017-11-06T09:55:00", "BV": 0.09814143}, {"O": 0.00061569, "H": 0.00061569, "L": 0.00061569, "C": 0.00061569, "V": 50.89759221, "T": "2017-11-06T09:56:00", "BV": 0.03133712}, {"O": 0.00061569, "H": 0.00061569, "L": 0.00061569, "C": 0.00061569, "V": 312.47245858, "T": "2017-11-06T09:57:00", "BV": 0.19238616}, {"O": 0.00061569, "H": 0.00061569, "L": 0.00061569, "C": 0.00061569, "V": 263.635275, "T": "2017-11-06T09:58:00", "BV": 0.16231758}, {"O": 0.00061569, "H": 0.00061569, "L": 0.00061569, "C": 0.00061569, "V": 1.8917, "T": "2017-11-06T09:59:00", "BV": 0.00116469}, {"O": 0.00061569, "H": 0.0006157, "L": 0.00061569, "C": 0.0006157, "V": 212.00056642, "T": "2017-11-06T10:00:00", "BV": 0.13052701}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006154, "C": 0.0006157, "V": 339.65976362, "T": "2017-11-06T10:01:00", "BV": 0.20905496}, {"O": 0.0006154, "H": 0.0006154, "L": 0.0006154, "C": 0.0006154, "V": 161.38165345, "T": "2017-11-06T10:02:00", "BV": 0.09931426}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 39.40860857, "T": "2017-11-06T10:05:00", "BV": 0.02426387}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 10.0, "T": "2017-11-06T10:06:00", "BV": 0.006157}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 4.0, "T": "2017-11-06T10:07:00", "BV": 0.0024628}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006154, "C": 0.0006157, "V": 631.11114746, "T": "2017-11-06T10:11:00", "BV": 0.38857449}, {"O": 0.0006154, "H": 0.0006154, "L": 0.0006154, "C": 0.0006154, "V": 55.0, "T": "2017-11-06T10:14:00", "BV": 0.033847}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 2.0, "T": "2017-11-06T10:15:00", "BV": 0.0012314}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 100.84161329, "T": "2017-11-06T10:16:00", "BV": 0.06208818}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006155, "C": 0.0006155, "V": 100.0, "T": "2017-11-06T10:17:00", "BV": 0.06156}, {"O": 0.0006155, "H": 0.0006157, "L": 0.0006155, "C": 0.0006157, "V": 1620.10719506, "T": "2017-11-06T10:18:00", "BV": 0.99749774}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 551.58108697, "T": "2017-11-06T10:19:00", "BV": 0.33960847}, {"O": 0.00061545, "H": 0.00061545, "L": 0.00061545, "C": 0.00061545, "V": 10.0, "T": "2017-11-06T10:22:00", "BV": 0.0061545}, {"O": 0.0006154, "H": 0.00061545, "L": 0.0006154, "C": 0.00061545, "V": 446.73386999, "T": "2017-11-06T10:23:00", "BV": 0.27492039}, {"O": 0.0006154, "H": 0.0006154, "L": 0.00061398, "C": 0.00061398, "V": 463.11452786, "T": "2017-11-06T10:24:00", "BV": 0.28497674}, {"O": 0.0006156, "H": 0.0006156, "L": 0.0006156, "C": 0.0006156, "V": 5.06011233, "T": "2017-11-06T10:27:00", "BV": 0.003115}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 110.0, "T": "2017-11-06T10:28:00", "BV": 0.067727}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 601.9371522, "T": "2017-11-06T10:29:00", "BV": 0.3706127}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 300.0, "T": "2017-11-06T10:30:00", "BV": 0.18471}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 22.80250654, "T": "2017-11-06T10:32:00", "BV": 0.0140395}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 13.10053598, "T": "2017-11-06T10:35:00", "BV": 0.008066}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 2607.20106009, "T": "2017-11-06T10:37:00", "BV": 1.60525366}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 52.56165616, "T": "2017-11-06T10:38:00", "BV": 0.03236221}, {"O": 0.000615, "H": 0.0006157, "L": 0.00061435, "C": 0.000615, "V": 439.61238487, "T": "2017-11-06T10:40:00", "BV": 0.2705627}, {"O": 0.000615, "H": 0.000615, "L": 0.000615, "C": 0.000615, "V": 38.0347561, "T": "2017-11-06T10:41:00", "BV": 0.02339137}, {"O": 0.000615, "H": 0.000615, "L": 0.000615, "C": 0.000615, "V": 64.33757302, "T": "2017-11-06T10:42:00", "BV": 0.0395676}, {"O": 0.00061568, "H": 0.0006157, "L": 0.00061568, "C": 0.0006157, "V": 3.47920193, "T": "2017-11-06T10:43:00", "BV": 0.00214208}, {"O": 0.000615, "H": 0.000615, "L": 0.000615, "C": 0.000615, "V": 13.89281613, "T": "2017-11-06T10:44:00", "BV": 0.00854408}, {"O": 0.00061434, "H": 0.00061434, "L": 0.00061434, "C": 0.00061434, "V": 2.73278837, "T": "2017-11-06T10:45:00", "BV": 0.00167886}, {"O": 0.0006157, "H": 0.00061951, "L": 0.0006157, "C": 0.00061951, "V": 122.54987442, "T": "2017-11-06T10:47:00", "BV": 0.07567551}, {"O": 0.00061571, "H": 0.00061571, "L": 0.00061571, "C": 0.00061571, "V": 27.0, "T": "2017-11-06T10:49:00", "BV": 0.01662417}, {"O": 0.00061571, "H": 0.0006164, "L": 0.00061571, "C": 0.0006164, "V": 152.28603478, "T": "2017-11-06T10:52:00", "BV": 0.09376561}, {"O": 0.0006164, "H": 0.0006164, "L": 0.0006164, "C": 0.0006164, "V": 10.0, "T": "2017-11-06T10:53:00", "BV": 0.00616399}, {"O": 0.0006164, "H": 0.0006164, "L": 0.0006164, "C": 0.0006164, "V": 92.105225, "T": "2017-11-06T10:54:00", "BV": 0.05677365}, {"O": 0.00061841, "H": 0.00061841, "L": 0.00061841, "C": 0.00061841, "V": 70.0, "T": "2017-11-06T10:55:00", "BV": 0.04328869}, {"O": 0.0006164, "H": 0.0006164, "L": 0.00061571, "C": 0.00061571, "V": 433.05643991, "T": "2017-11-06T10:56:00", "BV": 0.2669127}, {"O": 0.00061571, "H": 0.0006164, "L": 0.00061571, "C": 0.0006164, "V": 20.04800897, "T": "2017-11-06T10:58:00", "BV": 0.01235413}, {"O": 0.00061571, "H": 0.0006164, "L": 0.00061571, "C": 0.0006164, "V": 90.66026282, "T": "2017-11-06T10:59:00", "BV": 0.05583903}, {"O": 0.00061571, "H": 0.00061571, "L": 0.00061368, "C": 0.00061368, "V": 947.627143, "T": "2017-11-06T11:00:00", "BV": 0.58222868}, {"O": 0.00061368, "H": 0.00061637, "L": 0.0006087, "C": 0.00061637, "V": 1985.4911725, "T": "2017-11-06T11:01:00", "BV": 1.21453688}, {"O": 0.00061637, "H": 0.00061637, "L": 0.00061637, "C": 0.00061637, "V": 8.11201064, "T": "2017-11-06T11:02:00", "BV": 0.00499999}, {"O": 0.00061499, "H": 0.00061788, "L": 0.00061457, "C": 0.00061457, "V": 414.71990504, "T": "2017-11-06T11:03:00", "BV": 0.25566887}, {"O": 0.00061741, "H": 0.00061741, "L": 0.00061741, "C": 0.00061741, "V": 2.86227887, "T": "2017-11-06T11:05:00", "BV": 0.00176719}, {"O": 0.00061741, "H": 0.00061741, "L": 0.00061741, "C": 0.00061741, "V": 32.31587539, "T": "2017-11-06T11:06:00", "BV": 0.01995214}, {"O": 0.0006174, "H": 0.0006174, "L": 0.00061458, "C": 0.00061458, "V": 720.0, "T": "2017-11-06T11:07:00", "BV": 0.44447159}, {"O": 0.0006174, "H": 0.00061809, "L": 0.0006174, "C": 0.00061809, "V": 199.1491022, "T": "2017-11-06T11:08:00", "BV": 0.12301037}, {"O": 0.00061809, "H": 0.00061809, "L": 0.00061809, "C": 0.00061809, "V": 0.90931218, "T": "2017-11-06T11:09:00", "BV": 0.00056203}, {"O": 0.00061809, "H": 0.00061809, "L": 0.00061809, "C": 0.00061809, "V": 49.4351956, "T": "2017-11-06T11:10:00", "BV": 0.03055539}, {"O": 0.00061795, "H": 0.00061795, "L": 0.00061795, "C": 0.00061795, "V": 0.94883069, "T": "2017-11-06T11:13:00", "BV": 0.00058632}, {"O": 0.00061809, "H": 0.00061809, "L": 0.00061809, "C": 0.00061809, "V": 7.95716413, "T": "2017-11-06T11:14:00", "BV": 0.00491824}, {"O": 0.00061809, "H": 0.00061809, "L": 0.000618, "C": 0.000618, "V": 191.50058923, "T": "2017-11-06T11:15:00", "BV": 0.11835784}, {"O": 0.000618, "H": 0.000618, "L": 0.000618, "C": 0.000618, "V": 56.2986, "T": "2017-11-06T11:17:00", "BV": 0.03479253}, {"O": 0.00061809, "H": 0.00061809, "L": 0.00061809, "C": 0.00061809, "V": 54.39482503, "T": "2017-11-06T11:18:00", "BV": 0.03362089}, {"O": 0.00061809, "H": 0.00061809, "L": 0.00061809, "C": 0.00061809, "V": 2.2, "T": "2017-11-06T11:19:00", "BV": 0.00135979}, {"O": 0.00061795, "H": 0.00061795, "L": 0.00061795, "C": 0.00061795, "V": 7.0, "T": "2017-11-06T11:22:00", "BV": 0.00432565}, {"O": 0.00061795, "H": 0.00061795, "L": 0.00061741, "C": 0.00061741, "V": 33.04957514, "T": "2017-11-06T11:23:00", "BV": 0.02040873}, {"O": 0.00061795, "H": 0.00061943, "L": 0.00061795, "C": 0.00061943, "V": 177.13865974, "T": "2017-11-06T11:24:00", "BV": 0.10953945}, {"O": 0.00061943, "H": 0.00061943, "L": 0.0006176, "C": 0.0006176, "V": 68.64987, "T": "2017-11-06T11:25:00", "BV": 0.04250914}, {"O": 0.00061741, "H": 0.00061741, "L": 0.0006174, "C": 0.0006174, "V": 123.62401277, "T": "2017-11-06T11:27:00", "BV": 0.0763257}, {"O": 0.00061742, "H": 0.00061742, "L": 0.0006174, "C": 0.0006174, "V": 24.0, "T": "2017-11-06T11:32:00", "BV": 0.01481766}, {"O": 0.00061943, "H": 0.00061952, "L": 0.00061924, "C": 0.00061952, "V": 29.17227011, "T": "2017-11-06T11:33:00", "BV": 0.01806722}, {"O": 0.00061966, "H": 0.00061966, "L": 0.00061966, "C": 0.00061966, "V": 16.09763797, "T": "2017-11-06T11:34:00", "BV": 0.00997506}, {"O": 0.00061966, "H": 0.00062, "L": 0.00061966, "C": 0.00062, "V": 109.30410766, "T": "2017-11-06T11:35:00", "BV": 0.06776205}, {"O": 0.00062016, "H": 0.00062017, "L": 0.00062016, "C": 0.00062017, "V": 33.75777343, "T": "2017-11-06T11:36:00", "BV": 0.0209353}, {"O": 0.00062017, "H": 0.0006202, "L": 0.00062017, "C": 0.0006202, "V": 10.71138403, "T": "2017-11-06T11:37:00", "BV": 0.00664314}, {"O": 0.0006202, "H": 0.0006202, "L": 0.0006202, "C": 0.0006202, "V": 50.02691745, "T": "2017-11-06T11:38:00", "BV": 0.03102669}, {"O": 0.0006202, "H": 0.00062038, "L": 0.0006202, "C": 0.00062038, "V": 88.34008034, "T": "2017-11-06T11:39:00", "BV": 0.05479901}, {"O": 0.00062038, "H": 0.00062087, "L": 0.00062021, "C": 0.00062087, "V": 185.3031884, "T": "2017-11-06T11:40:00", "BV": 0.1149578}, {"O": 0.00062087, "H": 0.00062128, "L": 0.00062038, "C": 0.00062128, "V": 313.35824301, "T": "2017-11-06T11:41:00", "BV": 0.1945764}, {"O": 0.00062143, "H": 0.00062168, "L": 0.00062143, "C": 0.00062168, "V": 52.0, "T": "2017-11-06T11:42:00", "BV": 0.03232456}, {"O": 0.00062168, "H": 0.00062168, "L": 0.00062168, "C": 0.00062168, "V": 1.1, "T": "2017-11-06T11:43:00", "BV": 0.00068384}, {"O": 0.00062168, "H": 0.00062228, "L": 0.00062168, "C": 0.00062228, "V": 95.91723327, "T": "2017-11-06T11:44:00", "BV": 0.05965578}, {"O": 0.00062231, "H": 0.00062588, "L": 0.00062231, "C": 0.00062573, "V": 518.00947489, "T": "2017-11-06T11:45:00", "BV": 0.32379262}, {"O": 0.00062545, "H": 0.00062545, "L": 0.00062128, "C": 0.00062128, "V": 1321.26031347, "T": "2017-11-06T11:46:00", "BV": 0.82601726}, {"O": 0.00062128, "H": 0.00062501, "L": 0.00062128, "C": 0.00062501, "V": 85.0, "T": "2017-11-06T11:47:00", "BV": 0.0530699}, {"O": 0.00062128, "H": 0.00062498, "L": 0.0006209, "C": 0.00062498, "V": 875.17206609, "T": "2017-11-06T11:48:00", "BV": 0.54676915}, {"O": 0.00062498, "H": 0.00062536, "L": 0.00062498, "C": 0.00062536, "V": 77.71377761, "T": "2017-11-06T11:49:00", "BV": 0.04857949}, {"O": 0.00062536, "H": 0.00062536, "L": 0.00062536, "C": 0.00062536, "V": 3e-07, "T": "2017-11-06T11:50:00", "BV": 0.0}, {"O": 0.000624, "H": 0.0006248, "L": 0.000624, "C": 0.0006248, "V": 32.0, "T": "2017-11-06T11:51:00", "BV": 0.019992}, {"O": 0.00062519, "H": 0.00062519, "L": 0.00062402, "C": 0.00062402, "V": 220.0, "T": "2017-11-06T11:52:00", "BV": 0.13747472}, {"O": 0.0006209, "H": 0.0006209, "L": 0.00062021, "C": 0.00062021, "V": 165.14286911, "T": "2017-11-06T11:53:00", "BV": 0.10242352}, {"O": 0.0006245, "H": 0.0006245, "L": 0.0006245, "C": 0.0006245, "V": 33.23778982, "T": "2017-11-06T11:54:00", "BV": 0.02075699}, {"O": 0.00062021, "H": 0.00062021, "L": 0.00062021, "C": 0.00062021, "V": 132.09037002, "T": "2017-11-06T11:56:00", "BV": 0.08192375}, {"O": 0.00062016, "H": 0.00062016, "L": 0.00062016, "C": 0.00062016, "V": 795.40794118, "T": "2017-11-06T11:57:00", "BV": 0.49328018}, {"O": 0.00062326, "H": 0.00062326, "L": 0.00062326, "C": 0.00062326, "V": 50.0, "T": "2017-11-06T11:58:00", "BV": 0.031163}, {"O": 0.00062016, "H": 0.00062326, "L": 0.0006193, "C": 0.00062326, "V": 186.83737441, "T": "2017-11-06T11:59:00", "BV": 0.11604353}, {"O": 0.00062326, "H": 0.000624, "L": 0.00062326, "C": 0.000624, "V": 179.601948, "T": "2017-11-06T12:00:00", "BV": 0.11204387}, {"O": 0.000624, "H": 0.0006245, "L": 0.00062326, "C": 0.0006245, "V": 172.2463072, "T": "2017-11-06T12:01:00", "BV": 0.10749918}, {"O": 0.0006245, "H": 0.0006245, "L": 0.00062326, "C": 0.00062326, "V": 644.08226427, "T": "2017-11-06T12:02:00", "BV": 0.4021852}, {"O": 0.00062326, "H": 0.00062326, "L": 0.00062326, "C": 0.00062326, "V": 102.15770979, "T": "2017-11-06T12:03:00", "BV": 0.06367081}, {"O": 0.0006245, "H": 0.00062499, "L": 0.00062326, "C": 0.00062326, "V": 166.19647341, "T": "2017-11-06T12:05:00", "BV": 0.10377898}, {"O": 0.00062326, "H": 0.000624, "L": 0.00062326, "C": 0.000624, "V": 134.0343683, "T": "2017-11-06T12:06:00", "BV": 0.0836367}, {"O": 0.00062465, "H": 0.00062465, "L": 0.000624, "C": 0.000624, "V": 187.98390481, "T": "2017-11-06T12:08:00", "BV": 0.11730354}, {"O": 0.000624, "H": 0.00062547, "L": 0.000624, "C": 0.000624, "V": 783.65507902, "T": "2017-11-06T12:09:00", "BV": 0.49005217}, {"O": 0.000624, "H": 0.00062592, "L": 0.00062254, "C": 0.00062254, "V": 4714.8481305, "T": "2017-11-06T12:10:00", "BV": 2.94441679}, {"O": 0.00061935, "H": 0.00062592, "L": 0.00061935, "C": 0.00062592, "V": 21.406725, "T": "2017-11-06T12:11:00", "BV": 0.01329416}, {"O": 0.00062592, "H": 0.00062592, "L": 0.00062551, "C": 0.00062592, "V": 65.93654141, "T": "2017-11-06T12:12:00", "BV": 0.04127007}, {"O": 0.000625, "H": 0.000625, "L": 0.000625, "C": 0.000625, "V": 147.60132039, "T": "2017-11-06T12:13:00", "BV": 0.09225082}, {"O": 0.000625, "H": 0.000625, "L": 0.000625, "C": 0.000625, "V": 759.05914375, "T": "2017-11-06T12:14:00", "BV": 0.47441196}, {"O": 0.000625, "H": 0.000625, "L": 0.000625, "C": 0.000625, "V": 936.21168917, "T": "2017-11-06T12:15:00", "BV": 0.5851323}, {"O": 0.000625, "H": 0.000625, "L": 0.000625, "C": 0.000625, "V": 15.96, "T": "2017-11-06T12:16:00", "BV": 0.009975}, {"O": 0.00062, "H": 0.00062, "L": 0.00061457, "C": 0.00061457, "V": 446.56800165, "T": "2017-11-06T12:17:00", "BV": 0.27561225}, {"O": 0.00061479, "H": 0.00061479, "L": 0.00061479, "C": 0.00061479, "V": 455.29570456, "T": "2017-11-06T12:18:00", "BV": 0.27991124}, {"O": 0.000621, "H": 0.00062592, "L": 0.00061559, "C": 0.00061559, "V": 1830.59264615, "T": "2017-11-06T12:20:00", "BV": 1.13584135}, {"O": 0.00061559, "H": 0.00061559, "L": 0.00061559, "C": 0.00061559, "V": 71.11795187, "T": "2017-11-06T12:21:00", "BV": 0.04377947}, {"O": 0.00061507, "H": 0.00061559, "L": 0.00061507, "C": 0.00061507, "V": 127.23524152, "T": "2017-11-06T12:22:00", "BV": 0.07828457}, {"O": 0.00061507, "H": 0.00061507, "L": 0.00061507, "C": 0.00061507, "V": 36.49991057, "T": "2017-11-06T12:25:00", "BV": 0.02244998}, {"O": 0.00061507, "H": 0.00061507, "L": 0.00061507, "C": 0.00061507, "V": 5.0, "T": "2017-11-06T12:26:00", "BV": 0.00307535}, {"O": 0.00061507, "H": 0.00061559, "L": 0.00061482, "C": 0.00061559, "V": 137.34575371, "T": "2017-11-06T12:27:00", "BV": 0.08447636}, {"O": 0.0006155, "H": 0.0006155, "L": 0.00061507, "C": 0.0006155, "V": 141.22732747, "T": "2017-11-06T12:29:00", "BV": 0.08692243}, {"O": 0.00061507, "H": 0.0006155, "L": 0.0006117, "C": 0.0006117, "V": 462.54952137, "T": "2017-11-06T12:32:00", "BV": 0.28434776}, {"O": 0.00061507, "H": 0.00061507, "L": 0.00061311, "C": 0.00061311, "V": 740.26727668, "T": "2017-11-06T12:35:00", "BV": 0.45418703}, {"O": 0.00061311, "H": 0.00061311, "L": 0.00061311, "C": 0.00061311, "V": 60.0, "T": "2017-11-06T12:36:00", "BV": 0.0367866}, {"O": 0.00061311, "H": 0.0006155, "L": 0.00061311, "C": 0.0006155, "V": 57.540702, "T": "2017-11-06T12:37:00", "BV": 0.03539827}, {"O": 0.0006155, "H": 0.0006155, "L": 0.0006155, "C": 0.0006155, "V": 369.98529409, "T": "2017-11-06T12:38:00", "BV": 0.22772592}, {"O": 0.0006155, "H": 0.0006155, "L": 0.0006155, "C": 0.0006155, "V": 22.0, "T": "2017-11-06T12:39:00", "BV": 0.013541}, {"O": 0.0006155, "H": 0.00061559, "L": 0.0006155, "C": 0.00061559, "V": 206.51081873, "T": "2017-11-06T12:40:00", "BV": 0.12711189}, {"O": 0.00061559, "H": 0.00061559, "L": 0.00061559, "C": 0.00061559, "V": 17.9553889, "T": "2017-11-06T12:41:00", "BV": 0.01105315}, {"O": 0.00061559, "H": 0.00061559, "L": 0.00061559, "C": 0.00061559, "V": 33.33205116, "T": "2017-11-06T12:42:00", "BV": 0.02051887}, {"O": 0.0006155, "H": 0.0006155, "L": 0.00061311, "C": 0.00061311, "V": 129.4651101, "T": "2017-11-06T12:44:00", "BV": 0.07938531}, {"O": 0.00061559, "H": 0.00061559, "L": 0.0006155, "C": 0.0006155, "V": 36.62039669, "T": "2017-11-06T12:45:00", "BV": 0.02254134}, {"O": 0.0006155, "H": 0.0006155, "L": 0.0006155, "C": 0.0006155, "V": 4.35711046, "T": "2017-11-06T12:46:00", "BV": 0.00268179}, {"O": 0.0006155, "H": 0.0006155, "L": 0.0006155, "C": 0.0006155, "V": 127.13865974, "T": "2017-11-06T12:47:00", "BV": 0.07825383}, {"O": 0.0006155, "H": 0.00061559, "L": 0.0006155, "C": 0.00061559, "V": 118.23318711, "T": "2017-11-06T12:48:00", "BV": 0.07277866}, {"O": 0.00061559, "H": 0.00061559, "L": 0.00061559, "C": 0.00061559, "V": 8.03786197, "T": "2017-11-06T12:49:00", "BV": 0.00494802}, {"O": 0.00061559, "H": 0.00061559, "L": 0.00061559, "C": 0.00061559, "V": 4.02588261, "T": "2017-11-06T12:51:00", "BV": 0.00247829}, {"O": 0.00061559, "H": 0.00061559, "L": 0.00061559, "C": 0.00061559, "V": 48.30263582, "T": "2017-11-06T12:52:00", "BV": 0.02973461}, {"O": 0.0006155, "H": 0.0006155, "L": 0.0006155, "C": 0.0006155, "V": 56.17423363, "T": "2017-11-06T12:53:00", "BV": 0.03457524}, {"O": 0.0006135, "H": 0.0006135, "L": 0.0006135, "C": 0.0006135, "V": 25.0, "T": "2017-11-06T12:55:00", "BV": 0.0153375}, {"O": 0.0006135, "H": 0.00061549, "L": 0.0006135, "C": 0.00061549, "V": 121.47228724, "T": "2017-11-06T12:57:00", "BV": 0.07456576}, {"O": 0.0006154, "H": 0.0006154, "L": 0.0006154, "C": 0.0006154, "V": 176.95484051, "T": "2017-11-06T12:58:00", "BV": 0.108898}, {"O": 0.00061428, "H": 0.00061428, "L": 0.00061, "C": 0.00061, "V": 1003.90832603, "T": "2017-11-06T12:59:00", "BV": 0.61339414}, {"O": 0.00061, "H": 0.00061158, "L": 0.0005981, "C": 0.00061114, "V": 11391.0566376, "T": "2017-11-06T13:00:00", "BV": 6.85964948}, {"O": 0.00061125, "H": 0.00061125, "L": 0.00061097, "C": 0.00061097, "V": 82.57039878, "T": "2017-11-06T13:01:00", "BV": 0.05047088}, {"O": 0.00061043, "H": 0.00061043, "L": 0.00061043, "C": 0.00061043, "V": 52.80498584, "T": "2017-11-06T13:02:00", "BV": 0.03223374}, {"O": 0.00060201, "H": 0.00061027, "L": 0.00060201, "C": 0.00060993, "V": 733.13355167, "T": "2017-11-06T13:03:00", "BV": 0.4469868}, {"O": 0.00060958, "H": 0.00060959, "L": 0.00060958, "C": 0.00060959, "V": 566.43083562, "T": "2017-11-06T13:05:00", "BV": 0.34528957}, {"O": 0.00060958, "H": 0.0006098, "L": 0.00060638, "C": 0.0006098, "V": 251.41828951, "T": "2017-11-06T13:06:00", "BV": 0.15315119}, {"O": 0.0006098, "H": 0.0006098, "L": 0.0006098, "C": 0.0006098, "V": 246.89681773, "T": "2017-11-06T13:07:00", "BV": 0.15055767}, {"O": 0.0006098, "H": 0.0006098, "L": 0.0006098, "C": 0.0006098, "V": 4.90734667, "T": "2017-11-06T13:08:00", "BV": 0.00299249}, {"O": 0.0006098, "H": 0.0006098, "L": 0.0006098, "C": 0.0006098, "V": 4.92014578, "T": "2017-11-06T13:09:00", "BV": 0.0030003}, {"O": 0.0006098, "H": 0.0006098, "L": 0.0006098, "C": 0.0006098, "V": 58.8260701, "T": "2017-11-06T13:10:00", "BV": 0.03587213}, {"O": 0.00060981, "H": 0.00061041, "L": 0.0006098, "C": 0.00061041, "V": 12.37340239, "T": "2017-11-06T13:13:00", "BV": 0.00754583}, {"O": 0.00061079, "H": 0.00061079, "L": 0.00061079, "C": 0.00061079, "V": 1.94613672, "T": "2017-11-06T13:15:00", "BV": 0.00118868}, {"O": 0.00061041, "H": 0.00061041, "L": 0.00061041, "C": 0.00061041, "V": 21.0, "T": "2017-11-06T13:16:00", "BV": 0.01281861}, {"O": 0.00061079, "H": 0.00061079, "L": 0.00061041, "C": 0.00061041, "V": 132.5275502, "T": "2017-11-06T13:17:00", "BV": 0.0808984}, {"O": 0.0006098, "H": 0.0006098, "L": 0.0006098, "C": 0.0006098, "V": 5.0, "T": "2017-11-06T13:19:00", "BV": 0.003049}, {"O": 0.0006098, "H": 0.0006098, "L": 0.0006098, "C": 0.0006098, "V": 100.0, "T": "2017-11-06T13:20:00", "BV": 0.06097999}, {"O": 0.0006098, "H": 0.0006098, "L": 0.0006098, "C": 0.0006098, "V": 64.12917784, "T": "2017-11-06T13:21:00", "BV": 0.03910596}, {"O": 0.0006098, "H": 0.0006098, "L": 0.0006098, "C": 0.0006098, "V": 18.11767258, "T": "2017-11-06T13:22:00", "BV": 0.01104815}, {"O": 0.00061078, "H": 0.00061078, "L": 0.00061078, "C": 0.00061078, "V": 20.11585223, "T": "2017-11-06T13:23:00", "BV": 0.01228636}, {"O": 0.0006101, "H": 0.0006101, "L": 0.0006098, "C": 0.0006098, "V": 20.9, "T": "2017-11-06T13:24:00", "BV": 0.01274972}, {"O": 0.0006105, "H": 0.0006105, "L": 0.0006105, "C": 0.0006105, "V": 10.0, "T": "2017-11-06T13:25:00", "BV": 0.00610499}, {"O": 0.0006105, "H": 0.00061076, "L": 0.0006105, "C": 0.0006105, "V": 96.69237026, "T": "2017-11-06T13:26:00", "BV": 0.05903264}, {"O": 0.0006105, "H": 0.00061076, "L": 0.00061, "C": 0.00061076, "V": 98.12625101, "T": "2017-11-06T13:27:00", "BV": 0.05989855}, {"O": 0.00061078, "H": 0.00061078, "L": 0.0006105, "C": 0.0006105, "V": 12.47100428, "T": "2017-11-06T13:28:00", "BV": 0.00761423}, {"O": 0.0006105, "H": 0.00061078, "L": 0.0006105, "C": 0.00061078, "V": 25.66164842, "T": "2017-11-06T13:29:00", "BV": 0.01567221}, {"O": 0.00061078, "H": 0.00061079, "L": 0.00061078, "C": 0.00061079, "V": 11.8414726, "T": "2017-11-06T13:30:00", "BV": 0.00723265}, {"O": 0.0006105, "H": 0.0006105, "L": 0.0006105, "C": 0.0006105, "V": 9.39958393, "T": "2017-11-06T13:31:00", "BV": 0.00573844}, {"O": 0.00061079, "H": 0.00061079, "L": 0.00061078, "C": 0.00061078, "V": 65.0, "T": "2017-11-06T13:32:00", "BV": 0.0397013}, {"O": 0.0006105, "H": 0.0006105, "L": 0.0006105, "C": 0.0006105, "V": 100.0, "T": "2017-11-06T13:33:00", "BV": 0.06105}, {"O": 0.0006105, "H": 0.0006105, "L": 0.0006105, "C": 0.0006105, "V": 16.77695504, "T": "2017-11-06T13:36:00", "BV": 0.01024233}, {"O": 0.0006105, "H": 0.0006105, "L": 0.0006105, "C": 0.0006105, "V": 20.89757265, "T": "2017-11-06T13:37:00", "BV": 0.01275795}, {"O": 0.00061079, "H": 0.00061079, "L": 0.00061079, "C": 0.00061079, "V": 326.62617266, "T": "2017-11-06T13:39:00", "BV": 0.19949999}, {"O": 0.0006105, "H": 0.0006105, "L": 0.00060626, "C": 0.00060626, "V": 721.07494636, "T": "2017-11-06T13:40:00", "BV": 0.43962408}, {"O": 0.00060626, "H": 0.00060685, "L": 0.00060473, "C": 0.00060685, "V": 202.481, "T": "2017-11-06T13:41:00", "BV": 0.12256625}, {"O": 0.00060473, "H": 0.00060473, "L": 0.00060472, "C": 0.00060472, "V": 19.48261488, "T": "2017-11-06T13:42:00", "BV": 0.0117817}, {"O": 0.00060462, "H": 0.00060999, "L": 0.00060285, "C": 0.00060285, "V": 167.28614067, "T": "2017-11-06T13:43:00", "BV": 0.101677}, {"O": 0.000603, "H": 0.000603, "L": 0.000603, "C": 0.000603, "V": 106.10660108, "T": "2017-11-06T13:44:00", "BV": 0.06398224}, {"O": 0.000605, "H": 0.000605, "L": 0.000605, "C": 0.000605, "V": 26.12725942, "T": "2017-11-06T13:46:00", "BV": 0.01580699}, {"O": 0.000606, "H": 0.000606, "L": 0.000606, "C": 0.000606, "V": 0.96752702, "T": "2017-11-06T13:47:00", "BV": 0.00058632}, {"O": 0.0006088, "H": 0.0006088, "L": 0.00060871, "C": 0.00060871, "V": 239.95357888, "T": "2017-11-06T13:48:00", "BV": 0.14608249}, {"O": 0.00060871, "H": 0.00060871, "L": 0.00060601, "C": 0.00060601, "V": 33.882038, "T": "2017-11-06T13:50:00", "BV": 0.02057875}, {"O": 0.00060871, "H": 0.00060871, "L": 0.00060871, "C": 0.00060871, "V": 7.77366443, "T": "2017-11-06T13:51:00", "BV": 0.0047319}, {"O": 0.00060871, "H": 0.00061048, "L": 0.00060601, "C": 0.00060601, "V": 96.98343929, "T": "2017-11-06T13:52:00", "BV": 0.05895395}, {"O": 0.00060753, "H": 0.00060753, "L": 0.00060753, "C": 0.00060753, "V": 8.23004625, "T": "2017-11-06T13:53:00", "BV": 0.00499999}, {"O": 0.00060753, "H": 0.00060753, "L": 0.00060753, "C": 0.00060753, "V": 227.66925683, "T": "2017-11-06T13:54:00", "BV": 0.1383159}, {"O": 0.00061021, "H": 0.00061021, "L": 0.000605, "C": 0.000605, "V": 54.73710627, "T": "2017-11-06T13:55:00", "BV": 0.03322315}, {"O": 0.000605, "H": 0.00060972, "L": 0.000605, "C": 0.00060972, "V": 1.32426428, "T": "2017-11-06T13:56:00", "BV": 0.00080588}, {"O": 0.00060301, "H": 0.00060943, "L": 0.00060301, "C": 0.00060935, "V": 10.90344774, "T": "2017-11-06T13:57:00", "BV": 0.00661801}, {"O": 0.00060934, "H": 0.00060934, "L": 0.00060924, "C": 0.00060924, "V": 60.74056836, "T": "2017-11-06T13:58:00", "BV": 0.03700609}, {"O": 0.00060999, "H": 0.00060999, "L": 0.00060999, "C": 0.00060999, "V": 34.99483598, "T": "2017-11-06T13:59:00", "BV": 0.02134649}, {"O": 0.00060995, "H": 0.00061, "L": 0.00060995, "C": 0.00061, "V": 1248.93359208, "T": "2017-11-06T14:00:00", "BV": 0.76179719}, {"O": 0.00060999, "H": 0.00060999, "L": 0.00060999, "C": 0.00060999, "V": 75.0, "T": "2017-11-06T14:01:00", "BV": 0.04574925}, {"O": 0.00060999, "H": 0.00061079, "L": 0.00060999, "C": 0.00061079, "V": 1268.53523412, "T": "2017-11-06T14:02:00", "BV": 0.77460419}, {"O": 0.00061079, "H": 0.00061079, "L": 0.00061, "C": 0.00061, "V": 184.9078917, "T": "2017-11-06T14:04:00", "BV": 0.11289961}, {"O": 0.00060999, "H": 0.00061218, "L": 0.00060999, "C": 0.00061079, "V": 312.14282152, "T": "2017-11-06T14:05:00", "BV": 0.19049307}, {"O": 0.00061218, "H": 0.00061314, "L": 0.00061218, "C": 0.00061314, "V": 54.52312902, "T": "2017-11-06T14:06:00", "BV": 0.03342908}, {"O": 0.00061339, "H": 0.0006154, "L": 0.00061185, "C": 0.0006154, "V": 398.6473414, "T": "2017-11-06T14:07:00", "BV": 0.24469373}, {"O": 0.0006154, "H": 0.00061741, "L": 0.0006154, "C": 0.00061741, "V": 803.39348422, "T": "2017-11-06T14:08:00", "BV": 0.49479721}, {"O": 0.00061741, "H": 0.00061741, "L": 0.0006155, "C": 0.00061741, "V": 178.65690582, "T": "2017-11-06T14:09:00", "BV": 0.1100707}, {"O": 0.00061741, "H": 0.00061742, "L": 0.00061741, "C": 0.00061741, "V": 197.21483655, "T": "2017-11-06T14:10:00", "BV": 0.12176242}, {"O": 0.00061741, "H": 0.00061742, "L": 0.00061741, "C": 0.00061741, "V": 50.34200662, "T": "2017-11-06T14:12:00", "BV": 0.03108165}, {"O": 0.00061741, "H": 0.00061741, "L": 0.0006154, "C": 0.00061741, "V": 130.29328107, "T": "2017-11-06T14:13:00", "BV": 0.08040538}, {"O": 0.00061741, "H": 0.00061742, "L": 0.00061741, "C": 0.00061742, "V": 177.14251522, "T": "2017-11-06T14:14:00", "BV": 0.10936993}, {"O": 0.00061751, "H": 0.0006177, "L": 0.00061751, "C": 0.0006177, "V": 64.19727083, "T": "2017-11-06T14:15:00", "BV": 0.03965346}, {"O": 0.00061836, "H": 0.00061987, "L": 0.0006177, "C": 0.0006177, "V": 62.32752982, "T": "2017-11-06T14:16:00", "BV": 0.03859203}, {"O": 0.0006177, "H": 0.00061973, "L": 0.0006177, "C": 0.00061973, "V": 474.42048465, "T": "2017-11-06T14:17:00", "BV": 0.293963}, {"O": 0.00061987, "H": 0.00061993, "L": 0.00061987, "C": 0.00061993, "V": 50.51981166, "T": "2017-11-06T14:18:00", "BV": 0.03131626}, {"O": 0.00062, "H": 0.00062, "L": 0.00062, "C": 0.00062, "V": 113.75232395, "T": "2017-11-06T14:19:00", "BV": 0.07052643}, {"O": 0.00061771, "H": 0.00061771, "L": 0.00061771, "C": 0.00061771, "V": 1.61415677, "T": "2017-11-06T14:20:00", "BV": 0.00099708}, {"O": 0.0006177, "H": 0.00061771, "L": 0.0006177, "C": 0.00061771, "V": 81.68634363, "T": "2017-11-06T14:21:00", "BV": 0.05045796}, {"O": 0.00061771, "H": 0.00061771, "L": 0.00061771, "C": 0.00061771, "V": 9.4, "T": "2017-11-06T14:22:00", "BV": 0.00580647}, {"O": 0.000618, "H": 0.000618, "L": 0.000618, "C": 0.000618, "V": 2.8937101, "T": "2017-11-06T14:23:00", "BV": 0.00178831}, {"O": 0.00061772, "H": 0.00061772, "L": 0.00061771, "C": 0.00061771, "V": 47.78166638, "T": "2017-11-06T14:24:00", "BV": 0.02951536}, {"O": 0.00061771, "H": 0.00061772, "L": 0.00061771, "C": 0.00061771, "V": 79.3723588, "T": "2017-11-06T14:25:00", "BV": 0.04902937}, {"O": 0.00061771, "H": 0.00061999, "L": 0.00061741, "C": 0.00061999, "V": 502.4255695, "T": "2017-11-06T14:26:00", "BV": 0.31031091}, {"O": 0.00061741, "H": 0.00061999, "L": 0.00061458, "C": 0.00061999, "V": 334.04548248, "T": "2017-11-06T14:27:00", "BV": 0.20539373}, {"O": 0.0006146, "H": 0.000625, "L": 0.0006146, "C": 0.00062466, "V": 1871.08450975, "T": "2017-11-06T14:28:00", "BV": 1.16537579}, {"O": 0.00062467, "H": 0.000625, "L": 0.00062467, "C": 0.000625, "V": 234.36799885, "T": "2017-11-06T14:29:00", "BV": 0.14641194}, {"O": 0.00062467, "H": 0.00062667, "L": 0.00062467, "C": 0.00062667, "V": 959.74866236, "T": "2017-11-06T14:30:00", "BV": 0.60127556}, {"O": 0.00062667, "H": 0.00062697, "L": 0.00062667, "C": 0.00062697, "V": 670.75743974, "T": "2017-11-06T14:31:00", "BV": 0.42049983}, {"O": 0.00062699, "H": 0.00062699, "L": 0.00062459, "C": 0.00062697, "V": 169.24083051, "T": "2017-11-06T14:32:00", "BV": 0.10573603}, {"O": 0.00062697, "H": 0.000627, "L": 0.00062459, "C": 0.000627, "V": 99.79739389, "T": "2017-11-06T14:33:00", "BV": 0.06243031}, {"O": 0.00062459, "H": 0.00062459, "L": 0.00062459, "C": 0.00062459, "V": 59.57289381, "T": "2017-11-06T14:34:00", "BV": 0.03720863}, {"O": 0.00062459, "H": 0.00062699, "L": 0.00062459, "C": 0.00062459, "V": 123.29807322, "T": "2017-11-06T14:35:00", "BV": 0.07702271}, {"O": 0.00062699, "H": 0.000628, "L": 0.00062699, "C": 0.000628, "V": 1574.07277526, "T": "2017-11-06T14:36:00", "BV": 0.98837444}, {"O": 0.0006268, "H": 0.000628, "L": 0.0006268, "C": 0.000628, "V": 1004.6136973, "T": "2017-11-06T14:37:00", "BV": 0.63066832}, {"O": 0.00062459, "H": 0.000629, "L": 0.00062458, "C": 0.00062458, "V": 1303.53269891, "T": "2017-11-06T14:38:00", "BV": 0.81518692}, {"O": 0.00062459, "H": 0.00062875, "L": 0.00062459, "C": 0.00062875, "V": 3.12922631, "T": "2017-11-06T14:39:00", "BV": 0.00195932}, {"O": 0.00062699, "H": 0.00062699, "L": 0.00062699, "C": 0.00062699, "V": 49.0094159, "T": "2017-11-06T14:40:00", "BV": 0.03072841}, {"O": 0.00062696, "H": 0.00062699, "L": 0.00062695, "C": 0.00062699, "V": 579.14346875, "T": "2017-11-06T14:41:00", "BV": 0.36310266}, {"O": 0.00062699, "H": 0.000629, "L": 0.00062699, "C": 0.00062699, "V": 19.284158, "T": "2017-11-06T14:42:00", "BV": 0.01209296}, {"O": 0.000627, "H": 0.000627, "L": 0.000627, "C": 0.000627, "V": 0.81222892, "T": "2017-11-06T14:43:00", "BV": 0.00050926}, {"O": 0.000627, "H": 0.000627, "L": 0.000627, "C": 0.000627, "V": 20.62, "T": "2017-11-06T14:44:00", "BV": 0.01292874}, {"O": 0.000627, "H": 0.000629, "L": 0.000627, "C": 0.000629, "V": 8.22690982, "T": "2017-11-06T14:45:00", "BV": 0.00516126}, {"O": 0.000629, "H": 0.000629, "L": 0.000629, "C": 0.000629, "V": 6.6440002, "T": "2017-11-06T14:46:00", "BV": 0.00417907}, {"O": 0.000627, "H": 0.000629, "L": 0.000627, "C": 0.000629, "V": 36.23906845, "T": "2017-11-06T14:47:00", "BV": 0.02275437}, {"O": 0.000629, "H": 0.000629, "L": 0.000629, "C": 0.000629, "V": 0.79491256, "T": "2017-11-06T14:48:00", "BV": 0.0005}, {"O": 0.00062704, "H": 0.00062751, "L": 0.00062704, "C": 0.00062751, "V": 22.16511035, "T": "2017-11-06T14:50:00", "BV": 0.01390788}, {"O": 0.00062888, "H": 0.00062888, "L": 0.0006288, "C": 0.00062888, "V": 109.98433255, "T": "2017-11-06T14:51:00", "BV": 0.06916433}, {"O": 0.000629, "H": 0.000629, "L": 0.00062751, "C": 0.00062751, "V": 861.571891, "T": "2017-11-06T14:52:00", "BV": 0.54182811}, {"O": 0.000629, "H": 0.00062903, "L": 0.000629, "C": 0.000629, "V": 631.82921448, "T": "2017-11-06T14:53:00", "BV": 0.39742474}, {"O": 0.00062923, "H": 0.00063, "L": 0.00062901, "C": 0.00062999, "V": 564.33760812, "T": "2017-11-06T14:54:00", "BV": 0.35514508}, {"O": 0.00062999, "H": 0.00062999, "L": 0.00062901, "C": 0.00062999, "V": 142.9218137, "T": "2017-11-06T14:55:00", "BV": 0.08990277}, {"O": 0.00062752, "H": 0.00062752, "L": 0.00062752, "C": 0.00062752, "V": 74.05760947, "T": "2017-11-06T14:56:00", "BV": 0.04647262}, {"O": 0.00062999, "H": 0.00062999, "L": 0.00062752, "C": 0.00062752, "V": 553.27112739, "T": "2017-11-06T14:57:00", "BV": 0.34854717}, {"O": 0.0006298, "H": 0.0006298, "L": 0.0006298, "C": 0.0006298, "V": 721.78376865, "T": "2017-11-06T14:58:00", "BV": 0.4545794}, {"O": 0.0006298, "H": 0.0006298, "L": 0.0006298, "C": 0.0006298, "V": 639.29321698, "T": "2017-11-06T14:59:00", "BV": 0.40262684}, {"O": 0.00062998, "H": 0.00062998, "L": 0.0006298, "C": 0.0006298, "V": 230.60527757, "T": "2017-11-06T15:00:00", "BV": 0.14526819}, {"O": 0.00062979, "H": 0.00062979, "L": 0.00062979, "C": 0.00062979, "V": 61.86158557, "T": "2017-11-06T15:02:00", "BV": 0.0389598}, {"O": 0.00062752, "H": 0.00062752, "L": 0.00062751, "C": 0.00062751, "V": 85.01335608, "T": "2017-11-06T15:03:00", "BV": 0.05334743}, {"O": 0.00062753, "H": 0.00062753, "L": 0.00062585, "C": 0.0006265, "V": 122.96739125, "T": "2017-11-06T15:04:00", "BV": 0.07707227}, {"O": 0.000626, "H": 0.0006265, "L": 0.000626, "C": 0.000626, "V": 148.12460007, "T": "2017-11-06T15:06:00", "BV": 0.09273396}, {"O": 0.000626, "H": 0.000626, "L": 0.000626, "C": 0.000626, "V": 83.36867651, "T": "2017-11-06T15:07:00", "BV": 0.05218879}, {"O": 0.000626, "H": 0.0006265, "L": 0.000626, "C": 0.0006265, "V": 85.0, "T": "2017-11-06T15:08:00", "BV": 0.05321699}, {"O": 0.0006265, "H": 0.0006265, "L": 0.00062584, "C": 0.0006265, "V": 244.78184963, "T": "2017-11-06T15:11:00", "BV": 0.1532568}, {"O": 0.00062977, "H": 0.00062977, "L": 0.00062977, "C": 0.00062977, "V": 8.76, "T": "2017-11-06T15:12:00", "BV": 0.00551677}, {"O": 0.00062977, "H": 0.00062977, "L": 0.00062977, "C": 0.00062977, "V": 66.30520285, "T": "2017-11-06T15:13:00", "BV": 0.04175702}, {"O": 0.00062977, "H": 0.00062978, "L": 0.00062977, "C": 0.00062977, "V": 241.32942454, "T": "2017-11-06T15:14:00", "BV": 0.15198213}, {"O": 0.00062924, "H": 0.00062924, "L": 0.00062924, "C": 0.00062924, "V": 124.6875, "T": "2017-11-06T15:15:00", "BV": 0.07845836}, {"O": 0.00062924, "H": 0.00062955, "L": 0.00062924, "C": 0.00062954, "V": 3654.24909918, "T": "2017-11-06T15:16:00", "BV": 2.30045655}, {"O": 0.00062954, "H": 0.00062954, "L": 0.00062954, "C": 0.00062954, "V": 964.1996063, "T": "2017-11-06T15:17:00", "BV": 0.60700221}, {"O": 0.00062953, "H": 0.00062953, "L": 0.00062953, "C": 0.00062953, "V": 104.31804487, "T": "2017-11-06T15:18:00", "BV": 0.06567133}, {"O": 0.0006275, "H": 0.0006275, "L": 0.0006275, "C": 0.0006275, "V": 148.50640761, "T": "2017-11-06T15:19:00", "BV": 0.09318776}, {"O": 0.00062953, "H": 0.00062953, "L": 0.00062953, "C": 0.00062953, "V": 50.0, "T": "2017-11-06T15:20:00", "BV": 0.0314765}, {"O": 0.00062954, "H": 0.00062954, "L": 0.00062953, "C": 0.00062953, "V": 197.64271244, "T": "2017-11-06T15:21:00", "BV": 0.12442212}, {"O": 0.00062954, "H": 0.00062954, "L": 0.00062953, "C": 0.00062953, "V": 192.1444806, "T": "2017-11-06T15:22:00", "BV": 0.12096169}, {"O": 0.00062955, "H": 0.00062978, "L": 0.00062955, "C": 0.00062978, "V": 59.00047916, "T": "2017-11-06T15:23:00", "BV": 0.03715539}, {"O": 0.00062955, "H": 0.00062955, "L": 0.00062953, "C": 0.00062953, "V": 234.19832972, "T": "2017-11-06T15:24:00", "BV": 0.14743509}, {"O": 0.00062952, "H": 0.00062952, "L": 0.00062851, "C": 0.00062851, "V": 59.103614, "T": "2017-11-06T15:25:00", "BV": 0.0371968}, {"O": 0.00062848, "H": 0.0006285, "L": 0.00062652, "C": 0.00062652, "V": 372.20107645, "T": "2017-11-06T15:27:00", "BV": 0.23377687}, {"O": 0.00062847, "H": 0.00062999, "L": 0.00062458, "C": 0.00062999, "V": 7329.03491448, "T": "2017-11-06T15:28:00", "BV": 4.58368528}, {"O": 0.00063, "H": 0.00063, "L": 0.00063, "C": 0.00063, "V": 315.22552349, "T": "2017-11-06T15:29:00", "BV": 0.19859205}, {"O": 0.0006299, "H": 0.0006299, "L": 0.0006299, "C": 0.0006299, "V": 151.69196575, "T": "2017-11-06T15:30:00", "BV": 0.09555075}, {"O": 0.0006298, "H": 0.0006298, "L": 0.00062601, "C": 0.00062601, "V": 28.58135207, "T": "2017-11-06T15:32:00", "BV": 0.01789821}, {"O": 0.00062458, "H": 0.00062458, "L": 0.00062458, "C": 0.00062458, "V": 346.17646428, "T": "2017-11-06T15:33:00", "BV": 0.21621489}, {"O": 0.000625, "H": 0.000625, "L": 0.000625, "C": 0.000625, "V": 270.141143, "T": "2017-11-06T15:34:00", "BV": 0.16883821}, {"O": 0.0006251, "H": 0.0006251, "L": 0.00062458, "C": 0.00062458, "V": 2998.845871, "T": "2017-11-06T15:35:00", "BV": 1.87312679}, {"O": 0.00062608, "H": 0.00062608, "L": 0.00062458, "C": 0.00062458, "V": 14.49538526, "T": "2017-11-06T15:36:00", "BV": 0.00905711}, {"O": 0.00062608, "H": 0.00062608, "L": 0.00062608, "C": 0.00062608, "V": 46.5990413, "T": "2017-11-06T15:37:00", "BV": 0.02917471}, {"O": 0.00062608, "H": 0.00062608, "L": 0.00062608, "C": 0.00062608, "V": 80.0, "T": "2017-11-06T15:38:00", "BV": 0.0500864}, {"O": 0.0006286, "H": 0.0006286, "L": 0.0006286, "C": 0.0006286, "V": 55.5363533, "T": "2017-11-06T15:39:00", "BV": 0.03491014}, {"O": 0.0006298, "H": 0.0006299, "L": 0.0006298, "C": 0.0006298, "V": 1230.21073713, "T": "2017-11-06T15:40:00", "BV": 0.77482863}, {"O": 0.0006298, "H": 0.0006298, "L": 0.0006298, "C": 0.0006298, "V": 288.76907253, "T": "2017-11-06T15:41:00", "BV": 0.18186674}, {"O": 0.0006286, "H": 0.0006286, "L": 0.0006286, "C": 0.0006286, "V": 54.91413427, "T": "2017-11-06T15:42:00", "BV": 0.03451901}, {"O": 0.0006299, "H": 0.0006299, "L": 0.0006299, "C": 0.0006299, "V": 2374.44638709, "T": "2017-11-06T15:43:00", "BV": 1.49566377}, {"O": 0.0006286, "H": 0.0006286, "L": 0.0006286, "C": 0.0006286, "V": 49.31565738, "T": "2017-11-06T15:46:00", "BV": 0.03099982}, {"O": 0.0006286, "H": 0.0006286, "L": 0.0006286, "C": 0.0006286, "V": 303.73448624, "T": "2017-11-06T15:47:00", "BV": 0.19092749}, {"O": 0.0006286, "H": 0.0006286, "L": 0.0006286, "C": 0.0006286, "V": 836.49936881, "T": "2017-11-06T15:48:00", "BV": 0.52582349}, {"O": 0.00062853, "H": 0.00062853, "L": 0.00062521, "C": 0.00062521, "V": 49.09829, "T": "2017-11-06T15:49:00", "BV": 0.03073287}, {"O": 0.000626, "H": 0.000626, "L": 0.000626, "C": 0.000626, "V": 159.54894434, "T": "2017-11-06T15:50:00", "BV": 0.09987763}, {"O": 0.000626, "H": 0.000626, "L": 0.000626, "C": 0.000626, "V": 46.51364023, "T": "2017-11-06T15:51:00", "BV": 0.02911753}, {"O": 0.00062965, "H": 0.00062965, "L": 0.00062965, "C": 0.00062965, "V": 219.62111089, "T": "2017-11-06T15:52:00", "BV": 0.13828443}, {"O": 0.00062965, "H": 0.00062965, "L": 0.00062965, "C": 0.00062965, "V": 302.92532768, "T": "2017-11-06T15:53:00", "BV": 0.19073693}, {"O": 0.00062798, "H": 0.00062965, "L": 0.00062798, "C": 0.00062965, "V": 132.74314619, "T": "2017-11-06T15:55:00", "BV": 0.08351325}, {"O": 0.000627, "H": 0.000627, "L": 0.000627, "C": 0.000627, "V": 1.91, "T": "2017-11-06T15:56:00", "BV": 0.00119757}, {"O": 0.000627, "H": 0.000627, "L": 0.000627, "C": 0.000627, "V": 2.0, "T": "2017-11-06T15:57:00", "BV": 0.001254}, {"O": 0.000627, "H": 0.000627, "L": 0.000627, "C": 0.000627, "V": 61.65476486, "T": "2017-11-06T15:59:00", "BV": 0.03865753}, {"O": 0.00062891, "H": 0.00062891, "L": 0.00062891, "C": 0.00062891, "V": 23.00022994, "T": "2017-11-06T16:00:00", "BV": 0.01446507}, {"O": 0.00062899, "H": 0.00062899, "L": 0.00062891, "C": 0.00062891, "V": 33.02132451, "T": "2017-11-06T16:01:00", "BV": 0.02076976}, {"O": 0.00062891, "H": 0.00062891, "L": 0.000627, "C": 0.000627, "V": 91.68746572, "T": "2017-11-06T16:03:00", "BV": 0.05761139}, {"O": 0.0006279, "H": 0.0006279, "L": 0.0006279, "C": 0.0006279, "V": 65.31253428, "T": "2017-11-06T16:04:00", "BV": 0.04100974}, {"O": 0.0006279, "H": 0.0006279, "L": 0.0006279, "C": 0.0006279, "V": 8.15797952, "T": "2017-11-06T16:05:00", "BV": 0.00512239}, {"O": 0.0006276, "H": 0.0006276, "L": 0.0006276, "C": 0.0006276, "V": 22.0, "T": "2017-11-06T16:08:00", "BV": 0.0138072}, {"O": 0.0006276, "H": 0.0006276, "L": 0.0006276, "C": 0.0006276, "V": 47.8114902, "T": "2017-11-06T16:10:00", "BV": 0.03000648}, {"O": 0.0006276, "H": 0.0006276, "L": 0.000627, "C": 0.000627, "V": 595.68376479, "T": "2017-11-06T16:11:00", "BV": 0.37350094}, {"O": 0.000627, "H": 0.000627, "L": 0.000627, "C": 0.000627, "V": 244.66586473, "T": "2017-11-06T16:12:00", "BV": 0.15340548}, {"O": 0.0006276, "H": 0.0006276, "L": 0.0006276, "C": 0.0006276, "V": 30.3, "T": "2017-11-06T16:13:00", "BV": 0.01901628}, {"O": 0.0006276, "H": 0.0006276, "L": 0.0006275, "C": 0.0006275, "V": 41.53352882, "T": "2017-11-06T16:14:00", "BV": 0.02606394}, {"O": 0.0006275, "H": 0.0006275, "L": 0.0006275, "C": 0.0006275, "V": 4.01368844, "T": "2017-11-06T16:15:00", "BV": 0.00251858}, {"O": 0.0006277, "H": 0.0006277, "L": 0.0006277, "C": 0.0006277, "V": 9.7593385, "T": "2017-11-06T16:16:00", "BV": 0.00612593}, {"O": 0.0006277, "H": 0.0006279, "L": 0.0006277, "C": 0.0006279, "V": 93.09256922, "T": "2017-11-06T16:17:00", "BV": 0.05843929}, {"O": 0.0006277, "H": 0.0006279, "L": 0.0006277, "C": 0.0006279, "V": 136.64083814, "T": "2017-11-06T16:18:00", "BV": 0.08577701}, {"O": 0.00062891, "H": 0.00062891, "L": 0.00062891, "C": 0.00062891, "V": 0.9983882, "T": "2017-11-06T16:19:00", "BV": 0.00062789}, {"O": 0.00062891, "H": 0.00062965, "L": 0.0006279, "C": 0.00062965, "V": 123.99383599, "T": "2017-11-06T16:20:00", "BV": 0.07802949}, {"O": 0.00062963, "H": 0.00062965, "L": 0.00062963, "C": 0.00062965, "V": 454.4384408, "T": "2017-11-06T16:22:00", "BV": 0.28613484}, {"O": 0.000628, "H": 0.00062965, "L": 0.000628, "C": 0.00062965, "V": 67.80776414, "T": "2017-11-06T16:23:00", "BV": 0.04262801}, {"O": 0.00062965, "H": 0.00062965, "L": 0.00062965, "C": 0.00062965, "V": 149.25509525, "T": "2017-11-06T16:26:00", "BV": 0.09397843}, {"O": 0.00063, "H": 0.00063027, "L": 0.00063, "C": 0.00063027, "V": 2198.69444497, "T": "2017-11-06T16:27:00", "BV": 1.38570148}, {"O": 0.00062965, "H": 0.00063027, "L": 0.00062965, "C": 0.00063027, "V": 1494.26353629, "T": "2017-11-06T16:28:00", "BV": 0.94178853}, {"O": 0.00063032, "H": 0.00063057, "L": 0.00063032, "C": 0.00063057, "V": 1.63802984, "T": "2017-11-06T16:29:00", "BV": 0.00103267}, {"O": 0.00063062, "H": 0.000631, "L": 0.00063057, "C": 0.000631, "V": 251.46170819, "T": "2017-11-06T16:30:00", "BV": 0.15859847}, {"O": 0.000631, "H": 0.0006315, "L": 0.000631, "C": 0.0006315, "V": 273.59907703, "T": "2017-11-06T16:31:00", "BV": 0.17271892}, {"O": 0.0006315, "H": 0.00063167, "L": 0.00063148, "C": 0.00063148, "V": 1091.12618202, "T": "2017-11-06T16:32:00", "BV": 0.68916835}, {"O": 0.00063167, "H": 0.000633, "L": 0.00063167, "C": 0.000633, "V": 700.0, "T": "2017-11-06T16:33:00", "BV": 0.44296673}, {"O": 0.000633, "H": 0.0006337, "L": 0.000633, "C": 0.0006337, "V": 2461.75144833, "T": "2017-11-06T16:34:00", "BV": 1.55947808}, {"O": 0.00063426, "H": 0.000637, "L": 0.00063426, "C": 0.000635, "V": 920.73806819, "T": "2017-11-06T16:35:00", "BV": 0.58518586}, {"O": 0.00063522, "H": 0.00063789, "L": 0.00063522, "C": 0.00063789, "V": 245.95616223, "T": "2017-11-06T16:36:00", "BV": 0.15673056}, {"O": 0.00063789, "H": 0.00063826, "L": 0.0006361, "C": 0.00063826, "V": 274.8562207, "T": "2017-11-06T16:37:00", "BV": 0.17538506}, {"O": 0.000637, "H": 0.00063829, "L": 0.000637, "C": 0.00063736, "V": 5.6644609, "T": "2017-11-06T16:38:00", "BV": 0.00361277}, {"O": 0.00063823, "H": 0.00063829, "L": 0.00063736, "C": 0.00063736, "V": 240.29056293, "T": "2017-11-06T16:39:00", "BV": 0.1533629}, {"O": 0.00063736, "H": 0.00063845, "L": 0.00063736, "C": 0.00063845, "V": 760.60660309, "T": "2017-11-06T16:40:00", "BV": 0.48550609}, {"O": 0.00063822, "H": 0.00063845, "L": 0.00063822, "C": 0.00063845, "V": 35.72460704, "T": "2017-11-06T16:42:00", "BV": 0.02280814}, {"O": 0.00063845, "H": 0.00063845, "L": 0.00063845, "C": 0.00063845, "V": 105.79972161, "T": "2017-11-06T16:43:00", "BV": 0.06754782}, {"O": 0.00063847, "H": 0.00064157, "L": 0.00063847, "C": 0.00064157, "V": 2760.39176271, "T": "2017-11-06T16:44:00", "BV": 1.76893164}, {"O": 0.00063977, "H": 0.00063977, "L": 0.00063977, "C": 0.00063977, "V": 27.56288113, "T": "2017-11-06T16:45:00", "BV": 0.01763389}, {"O": 0.0006399, "H": 0.00064, "L": 0.0006399, "C": 0.00064, "V": 16.12532184, "T": "2017-11-06T16:46:00", "BV": 0.01031953}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 2.55844426, "T": "2017-11-06T16:47:00", "BV": 0.00163739}, {"O": 0.00064157, "H": 0.00064258, "L": 0.00064157, "C": 0.00064258, "V": 217.72472788, "T": "2017-11-06T16:48:00", "BV": 0.1397128}, {"O": 0.00064258, "H": 0.00064258, "L": 0.00064157, "C": 0.00064258, "V": 181.09658772, "T": "2017-11-06T16:49:00", "BV": 0.11636855}, {"O": 0.00064258, "H": 0.00064261, "L": 0.00064258, "C": 0.00064261, "V": 70.943492, "T": "2017-11-06T16:50:00", "BV": 0.04558828}, {"O": 0.00064283, "H": 0.00064355, "L": 0.00064261, "C": 0.00064261, "V": 540.4408934, "T": "2017-11-06T16:51:00", "BV": 0.34759599}, {"O": 0.00064261, "H": 0.00064261, "L": 0.00064258, "C": 0.00064261, "V": 460.09058656, "T": "2017-11-06T16:52:00", "BV": 0.2956558}, {"O": 0.00064261, "H": 0.00064261, "L": 0.00064261, "C": 0.00064261, "V": 299.18032679, "T": "2017-11-06T16:53:00", "BV": 0.19225625}, {"O": 0.00064258, "H": 0.00064258, "L": 0.00064, "C": 0.00064, "V": 474.23054932, "T": "2017-11-06T16:54:00", "BV": 0.30460293}, {"O": 0.00064078, "H": 0.00064078, "L": 0.00063522, "C": 0.00063845, "V": 791.07082259, "T": "2017-11-06T16:55:00", "BV": 0.50469376}, {"O": 0.0006375, "H": 0.00063845, "L": 0.00063708, "C": 0.00063845, "V": 258.01121525, "T": "2017-11-06T16:56:00", "BV": 0.1645102}, {"O": 0.00063845, "H": 0.00064, "L": 0.00063352, "C": 0.00064, "V": 1062.73328407, "T": "2017-11-06T16:57:00", "BV": 0.67437321}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 49.51180129, "T": "2017-11-06T16:58:00", "BV": 0.03168755}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 100.86023437, "T": "2017-11-06T16:59:00", "BV": 0.06455054}, {"O": 0.00064, "H": 0.00064, "L": 0.00063825, "C": 0.00063825, "V": 203.47405775, "T": "2017-11-06T17:00:00", "BV": 0.13022047}, {"O": 0.00063999, "H": 0.00064, "L": 0.00063999, "C": 0.00064, "V": 855.22435814, "T": "2017-11-06T17:01:00", "BV": 0.54733571}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 267.45742297, "T": "2017-11-06T17:02:00", "BV": 0.17117273}, {"O": 0.00064, "H": 0.0006408, "L": 0.00064, "C": 0.0006408, "V": 393.63835881, "T": "2017-11-06T17:04:00", "BV": 0.25219251}, {"O": 0.00064086, "H": 0.00064166, "L": 0.00064086, "C": 0.00064086, "V": 80.67641171, "T": "2017-11-06T17:05:00", "BV": 0.05171826}, {"O": 0.000642, "H": 0.000642, "L": 0.000642, "C": 0.000642, "V": 12.17743265, "T": "2017-11-06T17:06:00", "BV": 0.0078179}, {"O": 0.000642, "H": 0.000642, "L": 0.00064086, "C": 0.000642, "V": 297.53220318, "T": "2017-11-06T17:07:00", "BV": 0.19067983}, {"O": 0.00064352, "H": 0.00064361, "L": 0.00064352, "C": 0.00064352, "V": 197.65359225, "T": "2017-11-06T17:08:00", "BV": 0.12719705}, {"O": 0.00064352, "H": 0.00064352, "L": 0.00064352, "C": 0.00064352, "V": 1.95029655, "T": "2017-11-06T17:09:00", "BV": 0.00125505}, {"O": 0.00064361, "H": 0.00064361, "L": 0.00064352, "C": 0.00064352, "V": 820.37163493, "T": "2017-11-06T17:10:00", "BV": 0.52793311}, {"O": 0.000642, "H": 0.000642, "L": 0.000642, "C": 0.000642, "V": 1043.14305938, "T": "2017-11-06T17:11:00", "BV": 0.66969783}, {"O": 0.000642, "H": 0.00064361, "L": 0.000642, "C": 0.00064361, "V": 255.73094353, "T": "2017-11-06T17:12:00", "BV": 0.16457167}, {"O": 0.00064201, "H": 0.00064201, "L": 0.00064201, "C": 0.00064201, "V": 106.23365408, "T": "2017-11-06T17:13:00", "BV": 0.06820305}, {"O": 0.00064361, "H": 0.000645, "L": 0.00064361, "C": 0.00064403, "V": 195.96992464, "T": "2017-11-06T17:14:00", "BV": 0.12622217}, {"O": 0.00064403, "H": 0.000645, "L": 0.00064403, "C": 0.000645, "V": 22.55012309, "T": "2017-11-06T17:15:00", "BV": 0.01452537}, {"O": 0.0006452, "H": 0.00064529, "L": 0.000645, "C": 0.00064528, "V": 256.15433766, "T": "2017-11-06T17:16:00", "BV": 0.16527926}, {"O": 0.00064528, "H": 0.00064528, "L": 0.00064528, "C": 0.00064528, "V": 4.47169432, "T": "2017-11-06T17:17:00", "BV": 0.00288549}, {"O": 0.000644, "H": 0.000644, "L": 0.000644, "C": 0.000644, "V": 1.57855688, "T": "2017-11-06T17:18:00", "BV": 0.00101659}, {"O": 0.0006456, "H": 0.0006456, "L": 0.0006456, "C": 0.0006456, "V": 1.0842627, "T": "2017-11-06T17:19:00", "BV": 0.00069999}, {"O": 0.0006456, "H": 0.0006456, "L": 0.0006456, "C": 0.0006456, "V": 30.0, "T": "2017-11-06T17:20:00", "BV": 0.019368}, {"O": 0.000644, "H": 0.000644, "L": 0.000644, "C": 0.000644, "V": 495.1253329, "T": "2017-11-06T17:21:00", "BV": 0.31886066}, {"O": 0.000644, "H": 0.000644, "L": 0.00064201, "C": 0.00064201, "V": 106.88630281, "T": "2017-11-06T17:22:00", "BV": 0.06876595}, {"O": 0.00064201, "H": 0.00064201, "L": 0.00064181, "C": 0.00064181, "V": 301.22910813, "T": "2017-11-06T17:23:00", "BV": 0.19338862}, {"O": 0.000642, "H": 0.00064559, "L": 0.000642, "C": 0.000642, "V": 199.8928162, "T": "2017-11-06T17:24:00", "BV": 0.12849353}, {"O": 0.00064181, "H": 0.0006456, "L": 0.00064086, "C": 0.00064087, "V": 218.61960093, "T": "2017-11-06T17:25:00", "BV": 0.14064847}, {"O": 0.00064087, "H": 0.00064087, "L": 0.00064086, "C": 0.00064087, "V": 24.08298652, "T": "2017-11-06T17:26:00", "BV": 0.015434}, {"O": 0.00064087, "H": 0.00064565, "L": 0.00064087, "C": 0.00064384, "V": 49.4647931, "T": "2017-11-06T17:27:00", "BV": 0.03191905}, {"O": 0.00064563, "H": 0.00064563, "L": 0.00064086, "C": 0.00064086, "V": 183.99827602, "T": "2017-11-06T17:28:00", "BV": 0.11793608}, {"O": 0.00064204, "H": 0.00064384, "L": 0.00064204, "C": 0.00064384, "V": 346.54537671, "T": "2017-11-06T17:29:00", "BV": 0.22258286}, {"O": 0.00064404, "H": 0.00064404, "L": 0.00064404, "C": 0.00064404, "V": 12.93240959, "T": "2017-11-06T17:30:00", "BV": 0.00832898}, {"O": 0.00064404, "H": 0.00064564, "L": 0.00064404, "C": 0.00064564, "V": 41.8380145, "T": "2017-11-06T17:31:00", "BV": 0.02699491}, {"O": 0.00064404, "H": 0.00064564, "L": 0.000644, "C": 0.00064564, "V": 554.84775977, "T": "2017-11-06T17:32:00", "BV": 0.35807021}, {"O": 0.00064564, "H": 0.00064564, "L": 0.000644, "C": 0.00064564, "V": 55.82656005, "T": "2017-11-06T17:33:00", "BV": 0.0360391}, {"O": 0.00064568, "H": 0.00064596, "L": 0.000644, "C": 0.000644, "V": 64.15817125, "T": "2017-11-06T17:34:00", "BV": 0.04141985}, {"O": 0.00064415, "H": 0.00064415, "L": 0.00064415, "C": 0.00064415, "V": 1.00001111, "T": "2017-11-06T17:35:00", "BV": 0.00064415}, {"O": 0.00064415, "H": 0.00064415, "L": 0.00064415, "C": 0.00064415, "V": 17.74158028, "T": "2017-11-06T17:36:00", "BV": 0.01142822}, {"O": 0.00064415, "H": 0.0006477, "L": 0.00064415, "C": 0.0006477, "V": 939.8684998, "T": "2017-11-06T17:37:00", "BV": 0.60865119}, {"O": 0.0006477, "H": 0.00064779, "L": 0.0006477, "C": 0.00064779, "V": 65.08522118, "T": "2017-11-06T17:38:00", "BV": 0.04215582}, {"O": 0.000648, "H": 0.000648, "L": 0.00064598, "C": 0.00064779, "V": 773.79046815, "T": "2017-11-06T17:39:00", "BV": 0.5012562}, {"O": 0.00064779, "H": 0.000648, "L": 0.00064779, "C": 0.00064779, "V": 153.89469175, "T": "2017-11-06T17:40:00", "BV": 0.09971243}, {"O": 0.00064779, "H": 0.00064779, "L": 0.00064779, "C": 0.00064779, "V": 0.83423763, "T": "2017-11-06T17:41:00", "BV": 0.00054041}, {"O": 0.00064779, "H": 0.00064779, "L": 0.00064779, "C": 0.00064779, "V": 375.05134187, "T": "2017-11-06T17:43:00", "BV": 0.24295448}, {"O": 0.00064779, "H": 0.00064779, "L": 0.00064779, "C": 0.00064779, "V": 214.41453667, "T": "2017-11-06T17:44:00", "BV": 0.13889557}, {"O": 0.00064779, "H": 0.00064779, "L": 0.00064779, "C": 0.00064779, "V": 207.90045051, "T": "2017-11-06T17:46:00", "BV": 0.13467582}, {"O": 0.000648, "H": 0.000648, "L": 0.00064779, "C": 0.00064779, "V": 51.46100471, "T": "2017-11-06T17:47:00", "BV": 0.0333464}, {"O": 0.00064779, "H": 0.00064843, "L": 0.00064779, "C": 0.00064843, "V": 191.47847702, "T": "2017-11-06T17:48:00", "BV": 0.12415963}, {"O": 0.00064779, "H": 0.00064779, "L": 0.00064779, "C": 0.00064779, "V": 454.78315578, "T": "2017-11-06T17:49:00", "BV": 0.29460396}, {"O": 0.00064843, "H": 0.00064843, "L": 0.00064779, "C": 0.00064779, "V": 780.66030069, "T": "2017-11-06T17:50:00", "BV": 0.50619514}, {"O": 0.00064779, "H": 0.00064843, "L": 0.00064779, "C": 0.00064843, "V": 125.36017264, "T": "2017-11-06T17:51:00", "BV": 0.08127292}, {"O": 0.00064842, "H": 0.00064842, "L": 0.00064779, "C": 0.00064779, "V": 888.82688806, "T": "2017-11-06T17:52:00", "BV": 0.57582101}, {"O": 0.00064842, "H": 0.00064842, "L": 0.00064842, "C": 0.00064842, "V": 150.77108844, "T": "2017-11-06T17:53:00", "BV": 0.09776297}, {"O": 0.00064662, "H": 0.00064662, "L": 0.00064662, "C": 0.00064662, "V": 335.23834567, "T": "2017-11-06T17:54:00", "BV": 0.21677178}, {"O": 0.00064662, "H": 0.00064662, "L": 0.00064661, "C": 0.00064661, "V": 174.12746499, "T": "2017-11-06T17:55:00", "BV": 0.11259396}, {"O": 0.0006466, "H": 0.0006466, "L": 0.0006459, "C": 0.0006459, "V": 133.5232706, "T": "2017-11-06T17:56:00", "BV": 0.08625371}, {"O": 0.00064661, "H": 0.00064661, "L": 0.00064383, "C": 0.00064383, "V": 278.37586404, "T": "2017-11-06T17:57:00", "BV": 0.17964097}, {"O": 0.00064235, "H": 0.00064383, "L": 0.00063909, "C": 0.00063909, "V": 927.0503007, "T": "2017-11-06T17:58:00", "BV": 0.59356589}, {"O": 0.00063909, "H": 0.00063909, "L": 0.00063821, "C": 0.00063821, "V": 149.78073906, "T": "2017-11-06T17:59:00", "BV": 0.09568543}, {"O": 0.00063908, "H": 0.00063908, "L": 0.00063821, "C": 0.00063908, "V": 62.50109112, "T": "2017-11-06T18:00:00", "BV": 0.03994049}, {"O": 0.00063821, "H": 0.00063821, "L": 0.00063521, "C": 0.000636, "V": 157.05530061, "T": "2017-11-06T18:01:00", "BV": 0.09984122}, {"O": 0.000636, "H": 0.00063627, "L": 0.000636, "C": 0.00063627, "V": 59.23098018, "T": "2017-11-06T18:02:00", "BV": 0.03767116}, {"O": 0.00063627, "H": 0.00063678, "L": 0.000636, "C": 0.00063627, "V": 76.89011077, "T": "2017-11-06T18:03:00", "BV": 0.04892433}, {"O": 0.00063627, "H": 0.00063627, "L": 0.000636, "C": 0.000636, "V": 87.75423514, "T": "2017-11-06T18:04:00", "BV": 0.05581611}, {"O": 0.000635, "H": 0.00063626, "L": 0.00063027, "C": 0.00063626, "V": 1764.97474578, "T": "2017-11-06T18:05:00", "BV": 1.11499524}, {"O": 0.00063626, "H": 0.00063627, "L": 0.00063034, "C": 0.0006327, "V": 778.60318609, "T": "2017-11-06T18:06:00", "BV": 0.49269864}, {"O": 0.00063093, "H": 0.00063625, "L": 0.00063034, "C": 0.00063625, "V": 354.07748617, "T": "2017-11-06T18:07:00", "BV": 0.22410374}, {"O": 0.00063447, "H": 0.00063447, "L": 0.00063072, "C": 0.0006327, "V": 50.97581097, "T": "2017-11-06T18:08:00", "BV": 0.03218012}, {"O": 0.00063426, "H": 0.00063707, "L": 0.0006327, "C": 0.00063707, "V": 138.58082277, "T": "2017-11-06T18:09:00", "BV": 0.08824635}, {"O": 0.00063706, "H": 0.0006377, "L": 0.00063706, "C": 0.0006377, "V": 132.64232953, "T": "2017-11-06T18:10:00", "BV": 0.08453356}, {"O": 0.0006377, "H": 0.0006377, "L": 0.00063762, "C": 0.00063762, "V": 85.28980277, "T": "2017-11-06T18:11:00", "BV": 0.05438646}, {"O": 0.00063754, "H": 0.00063754, "L": 0.00063754, "C": 0.00063754, "V": 54.81697563, "T": "2017-11-06T18:12:00", "BV": 0.03494801}, {"O": 0.00063591, "H": 0.00063591, "L": 0.0006352, "C": 0.0006352, "V": 196.44313325, "T": "2017-11-06T18:14:00", "BV": 0.12479481}, {"O": 0.00063591, "H": 0.00063591, "L": 0.00063591, "C": 0.00063591, "V": 102.22003062, "T": "2017-11-06T18:15:00", "BV": 0.06500273}, {"O": 0.00063544, "H": 0.00063544, "L": 0.00063544, "C": 0.00063544, "V": 12.06306149, "T": "2017-11-06T18:16:00", "BV": 0.00766535}, {"O": 0.00063591, "H": 0.00063591, "L": 0.00063591, "C": 0.00063591, "V": 5.59010193, "T": "2017-11-06T18:17:00", "BV": 0.0035548}, {"O": 0.00063698, "H": 0.00063722, "L": 0.00063698, "C": 0.00063722, "V": 54.00009999, "T": "2017-11-06T18:18:00", "BV": 0.03439857}, {"O": 0.00063722, "H": 0.00063769, "L": 0.00063722, "C": 0.00063769, "V": 30.98625243, "T": "2017-11-06T18:19:00", "BV": 0.01975155}, {"O": 0.00063778, "H": 0.00063778, "L": 0.00063723, "C": 0.00063723, "V": 100.83083356, "T": "2017-11-06T18:20:00", "BV": 0.06428524}, {"O": 0.00063723, "H": 0.00063723, "L": 0.00063723, "C": 0.00063723, "V": 12.2374465, "T": "2017-11-06T18:21:00", "BV": 0.00779806}, {"O": 0.00063724, "H": 0.00063724, "L": 0.00063724, "C": 0.00063724, "V": 23.05964942, "T": "2017-11-06T18:22:00", "BV": 0.01469452}, {"O": 0.00063724, "H": 0.00063724, "L": 0.00063723, "C": 0.00063724, "V": 487.65599342, "T": "2017-11-06T18:23:00", "BV": 0.31075387}, {"O": 0.00063723, "H": 0.00063723, "L": 0.00063723, "C": 0.00063723, "V": 166.89111697, "T": "2017-11-06T18:24:00", "BV": 0.10634802}, {"O": 0.00063724, "H": 0.00063724, "L": 0.00063724, "C": 0.00063724, "V": 90.78840534, "T": "2017-11-06T18:26:00", "BV": 0.05785399}, {"O": 0.00063778, "H": 0.00063914, "L": 0.00063778, "C": 0.00063914, "V": 56.66257923, "T": "2017-11-06T18:27:00", "BV": 0.03617219}, {"O": 0.00063914, "H": 0.00063914, "L": 0.00063914, "C": 0.00063914, "V": 52.74993567, "T": "2017-11-06T18:28:00", "BV": 0.03371456}, {"O": 0.00063915, "H": 0.00063915, "L": 0.00063915, "C": 0.00063915, "V": 33.4036524, "T": "2017-11-06T18:29:00", "BV": 0.02134994}, {"O": 0.00063929, "H": 0.00063929, "L": 0.00063929, "C": 0.00063929, "V": 6.00006666, "T": "2017-11-06T18:30:00", "BV": 0.00383574}, {"O": 0.00063933, "H": 0.000641, "L": 0.00063933, "C": 0.000641, "V": 108.37454613, "T": "2017-11-06T18:31:00", "BV": 0.06938287}, {"O": 0.000641, "H": 0.00064123, "L": 0.000641, "C": 0.00064123, "V": 43.58409221, "T": "2017-11-06T18:32:00", "BV": 0.02794368}, {"O": 0.00064123, "H": 0.00064123, "L": 0.00064123, "C": 0.00064123, "V": 1.88073487, "T": "2017-11-06T18:33:00", "BV": 0.00120598}, {"O": 0.00064123, "H": 0.00064123, "L": 0.00064123, "C": 0.00064123, "V": 135.00435188, "T": "2017-11-06T18:34:00", "BV": 0.08656883}, {"O": 0.00064123, "H": 0.00064179, "L": 0.00064123, "C": 0.00064179, "V": 499.48859654, "T": "2017-11-06T18:36:00", "BV": 0.32029407}, {"O": 0.00064179, "H": 0.00064179, "L": 0.00064179, "C": 0.00064179, "V": 25.0, "T": "2017-11-06T18:37:00", "BV": 0.01604457}, {"O": 0.00064179, "H": 0.00064179, "L": 0.00064178, "C": 0.00064178, "V": 50.24004363, "T": "2017-11-06T18:38:00", "BV": 0.03224306}, {"O": 0.00064123, "H": 0.00064123, "L": 0.00064123, "C": 0.00064123, "V": 47.03625417, "T": "2017-11-06T18:39:00", "BV": 0.03016105}, {"O": 0.00064178, "H": 0.00064178, "L": 0.00064178, "C": 0.00064178, "V": 15.54270934, "T": "2017-11-06T18:40:00", "BV": 0.009975}, {"O": 0.00064178, "H": 0.00064178, "L": 0.00064123, "C": 0.00064123, "V": 261.73348992, "T": "2017-11-06T18:41:00", "BV": 0.16789696}, {"O": 0.00064064, "H": 0.00064064, "L": 0.00064064, "C": 0.00064064, "V": 27.0, "T": "2017-11-06T18:42:00", "BV": 0.01729728}, {"O": 0.00064123, "H": 0.00064178, "L": 0.00064064, "C": 0.00064064, "V": 1929.06587713, "T": "2017-11-06T18:43:00", "BV": 1.23597096}, {"O": 0.00064064, "H": 0.00064064, "L": 0.00064064, "C": 0.00064064, "V": 42.0, "T": "2017-11-06T18:44:00", "BV": 0.02690688}, {"O": 0.0006401, "H": 0.0006401, "L": 0.00063962, "C": 0.00063962, "V": 142.16550973, "T": "2017-11-06T18:45:00", "BV": 0.0909795}, {"O": 0.00063943, "H": 0.0006401, "L": 0.00063915, "C": 0.00063962, "V": 322.0052798, "T": "2017-11-06T18:46:00", "BV": 0.20607076}, {"O": 0.00063962, "H": 0.00064007, "L": 0.00063962, "C": 0.00064007, "V": 2.1, "T": "2017-11-06T18:47:00", "BV": 0.00134369}, {"O": 0.00064007, "H": 0.00064008, "L": 0.00064007, "C": 0.00064008, "V": 5.61848149, "T": "2017-11-06T18:48:00", "BV": 0.00359627}, {"O": 0.00064008, "H": 0.00064008, "L": 0.00064008, "C": 0.00064008, "V": 30.0, "T": "2017-11-06T18:49:00", "BV": 0.01920239}, {"O": 0.00064007, "H": 0.00064064, "L": 0.00063915, "C": 0.00063915, "V": 132.4093132, "T": "2017-11-06T18:50:00", "BV": 0.08475828}, {"O": 0.0006397, "H": 0.00064064, "L": 0.0006397, "C": 0.00064064, "V": 4.33557729, "T": "2017-11-06T18:52:00", "BV": 0.00277565}, {"O": 0.00064064, "H": 0.00064064, "L": 0.00064064, "C": 0.00064064, "V": 1112.30595471, "T": "2017-11-06T18:53:00", "BV": 0.71258767}, {"O": 0.00064064, "H": 0.00064064, "L": 0.00064064, "C": 0.00064064, "V": 160.92349387, "T": "2017-11-06T18:54:00", "BV": 0.10309402}, {"O": 0.00064178, "H": 0.00064178, "L": 0.00064178, "C": 0.00064178, "V": 78.89454183, "T": "2017-11-06T18:55:00", "BV": 0.05063293}, {"O": 0.00064178, "H": 0.00064235, "L": 0.00064178, "C": 0.00064235, "V": 159.38077718, "T": "2017-11-06T18:56:00", "BV": 0.10228938}, {"O": 0.00064259, "H": 0.00064816, "L": 0.00064259, "C": 0.000648, "V": 1041.99413087, "T": "2017-11-06T18:57:00", "BV": 0.67473306}, {"O": 0.00064815, "H": 0.00064815, "L": 0.000647, "C": 0.00064701, "V": 1707.10343499, "T": "2017-11-06T18:58:00", "BV": 1.10642242}, {"O": 0.00064701, "H": 0.0006482, "L": 0.00064701, "C": 0.0006482, "V": 468.5357376, "T": "2017-11-06T18:59:00", "BV": 0.30353235}, {"O": 0.0006482, "H": 0.0006482, "L": 0.0006478, "C": 0.0006478, "V": 1562.74142576, "T": "2017-11-06T19:00:00", "BV": 1.01278403}, {"O": 0.00064782, "H": 0.00064819, "L": 0.00064782, "C": 0.00064782, "V": 989.70073042, "T": "2017-11-06T19:01:00", "BV": 0.64119645}, {"O": 0.000648, "H": 0.00064819, "L": 0.000648, "C": 0.00064819, "V": 50.0, "T": "2017-11-06T19:02:00", "BV": 0.03240883}, {"O": 0.00064782, "H": 0.0006489, "L": 0.00064782, "C": 0.0006482, "V": 523.19133142, "T": "2017-11-06T19:03:00", "BV": 0.33925402}, {"O": 0.0006489, "H": 0.0006489, "L": 0.0006489, "C": 0.0006489, "V": 7.82123081, "T": "2017-11-06T19:04:00", "BV": 0.00507519}, {"O": 0.0006489, "H": 0.0006489, "L": 0.0006483, "C": 0.0006483, "V": 32.52214272, "T": "2017-11-06T19:05:00", "BV": 0.02109084}, {"O": 0.000649, "H": 0.00064923, "L": 0.000649, "C": 0.00064923, "V": 136.93439223, "T": "2017-11-06T19:06:00", "BV": 0.0888938}, {"O": 0.000649, "H": 0.00064909, "L": 0.000649, "C": 0.000649, "V": 246.87692592, "T": "2017-11-06T19:07:00", "BV": 0.1602321}, {"O": 0.000649, "H": 0.000649, "L": 0.000649, "C": 0.000649, "V": 98.14746825, "T": "2017-11-06T19:08:00", "BV": 0.06369769}, {"O": 0.00064909, "H": 0.00064909, "L": 0.000649, "C": 0.000649, "V": 14.85534112, "T": "2017-11-06T19:09:00", "BV": 0.00964197}, {"O": 0.000649, "H": 0.00064909, "L": 0.0006484, "C": 0.00064909, "V": 260.85421319, "T": "2017-11-06T19:10:00", "BV": 0.16925758}, {"O": 0.00064923, "H": 0.00064923, "L": 0.00064923, "C": 0.00064923, "V": 93.38140766, "T": "2017-11-06T19:11:00", "BV": 0.06062599}, {"O": 0.00064931, "H": 0.00064998, "L": 0.00064923, "C": 0.00064923, "V": 80.16212331, "T": "2017-11-06T19:12:00", "BV": 0.05207262}, {"O": 0.00064923, "H": 0.00064923, "L": 0.00064923, "C": 0.00064923, "V": 80.0, "T": "2017-11-06T19:13:00", "BV": 0.05193839}, {"O": 0.00064998, "H": 0.00064998, "L": 0.00064998, "C": 0.00064998, "V": 114.24641438, "T": "2017-11-06T19:14:00", "BV": 0.07425788}, {"O": 0.00064998, "H": 0.00065, "L": 0.00064998, "C": 0.00065, "V": 1325.32459385, "T": "2017-11-06T19:15:00", "BV": 0.86144732}, {"O": 0.00065, "H": 0.00065, "L": 0.00064926, "C": 0.00065, "V": 409.39468349, "T": "2017-11-06T19:16:00", "BV": 0.26610579}, {"O": 0.0006501, "H": 0.00065156, "L": 0.0006501, "C": 0.00065156, "V": 223.21341153, "T": "2017-11-06T19:17:00", "BV": 0.14535939}, {"O": 0.00065156, "H": 0.00065181, "L": 0.00065156, "C": 0.00065181, "V": 58.99749965, "T": "2017-11-06T19:18:00", "BV": 0.03844064}, {"O": 0.00065166, "H": 0.00065181, "L": 0.00065166, "C": 0.00065181, "V": 23.68352447, "T": "2017-11-06T19:20:00", "BV": 0.01543474}, {"O": 0.00065187, "H": 0.00065205, "L": 0.00065187, "C": 0.00065205, "V": 227.93136576, "T": "2017-11-06T19:21:00", "BV": 0.14861836}, {"O": 0.00065244, "H": 0.00065276, "L": 0.00065205, "C": 0.00065212, "V": 95.5540395, "T": "2017-11-06T19:22:00", "BV": 0.06231385}, {"O": 0.00065276, "H": 0.00065276, "L": 0.00065244, "C": 0.00065244, "V": 107.50129785, "T": "2017-11-06T19:23:00", "BV": 0.0701445}, {"O": 0.0006527, "H": 0.00065301, "L": 0.00065229, "C": 0.00065229, "V": 915.48518353, "T": "2017-11-06T19:24:00", "BV": 0.5971756}, {"O": 0.00065243, "H": 0.00065329, "L": 0.00065223, "C": 0.00065223, "V": 556.49163216, "T": "2017-11-06T19:25:00", "BV": 0.36350796}, {"O": 0.00065243, "H": 0.00065243, "L": 0.00065243, "C": 0.00065243, "V": 53.53574371, "T": "2017-11-06T19:26:00", "BV": 0.03492832}, {"O": 0.00065243, "H": 0.00065339, "L": 0.00065243, "C": 0.00065339, "V": 50.01017972, "T": "2017-11-06T19:27:00", "BV": 0.03267045}, {"O": 0.00065243, "H": 0.0006534, "L": 0.00065243, "C": 0.0006534, "V": 16.5649452, "T": "2017-11-06T19:28:00", "BV": 0.01080898}, {"O": 0.0006534, "H": 0.0006535, "L": 0.00065243, "C": 0.0006535, "V": 170.00072906, "T": "2017-11-06T19:29:00", "BV": 0.11097705}, {"O": 0.0006535, "H": 0.000658, "L": 0.0006535, "C": 0.000658, "V": 1919.9473678, "T": "2017-11-06T19:30:00", "BV": 1.26029865}, {"O": 0.000658, "H": 0.00065805, "L": 0.000658, "C": 0.00065805, "V": 102.27199896, "T": "2017-11-06T19:31:00", "BV": 0.06729647}, {"O": 0.000658, "H": 0.00065805, "L": 0.000658, "C": 0.00065805, "V": 187.78983809, "T": "2017-11-06T19:32:00", "BV": 0.12357419}, {"O": 0.00065824, "H": 0.00065895, "L": 0.00065824, "C": 0.00065888, "V": 390.18709331, "T": "2017-11-06T19:33:00", "BV": 0.25709537}, {"O": 0.000659, "H": 0.00065916, "L": 0.00065888, "C": 0.00065916, "V": 629.20831913, "T": "2017-11-06T19:34:00", "BV": 0.41458928}, {"O": 0.00065939, "H": 0.00065979, "L": 0.00065939, "C": 0.00065979, "V": 166.84718863, "T": "2017-11-06T19:35:00", "BV": 0.11003802}, {"O": 0.00065979, "H": 0.00066099, "L": 0.00065979, "C": 0.00066099, "V": 1905.39291825, "T": "2017-11-06T19:36:00", "BV": 1.2575733}, {"O": 0.00065999, "H": 0.000661, "L": 0.00065999, "C": 0.00066099, "V": 984.06651496, "T": "2017-11-06T19:37:00", "BV": 0.6504574}, {"O": 0.000661, "H": 0.000661, "L": 0.00066099, "C": 0.00066099, "V": 279.68597552, "T": "2017-11-06T19:38:00", "BV": 0.18487219}, {"O": 0.00066099, "H": 0.000661, "L": 0.000655, "C": 0.000658, "V": 1714.71517833, "T": "2017-11-06T19:39:00", "BV": 1.13041863}, {"O": 0.000658, "H": 0.00066, "L": 0.000658, "C": 0.00066, "V": 296.45380592, "T": "2017-11-06T19:40:00", "BV": 0.19508499}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 98.90777227, "T": "2017-11-06T19:41:00", "BV": 0.06527912}, {"O": 0.000659, "H": 0.00066099, "L": 0.000659, "C": 0.00066, "V": 143.08086914, "T": "2017-11-06T19:42:00", "BV": 0.09442123}, {"O": 0.00066, "H": 0.00066, "L": 0.000658, "C": 0.000658, "V": 178.81355153, "T": "2017-11-06T19:43:00", "BV": 0.11801382}, {"O": 0.000658, "H": 0.00066089, "L": 0.000655, "C": 0.000655, "V": 169.49258997, "T": "2017-11-06T19:44:00", "BV": 0.1112719}, {"O": 0.000658, "H": 0.00066, "L": 0.000658, "C": 0.00066, "V": 202.42530168, "T": "2017-11-06T19:45:00", "BV": 0.13354181}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 26.6804144, "T": "2017-11-06T19:46:00", "BV": 0.01760906}, {"O": 0.00066089, "H": 0.0006609, "L": 0.00066, "C": 0.00066, "V": 137.37784452, "T": "2017-11-06T19:47:00", "BV": 0.09078071}, {"O": 0.00066089, "H": 0.00066099, "L": 0.00066089, "C": 0.00066099, "V": 525.06697729, "T": "2017-11-06T19:48:00", "BV": 0.3470163}, {"O": 0.00066099, "H": 0.00066099, "L": 0.00066, "C": 0.00066, "V": 125.07128771, "T": "2017-11-06T19:49:00", "BV": 0.08261571}, {"O": 0.00066, "H": 0.00066, "L": 0.00065933, "C": 0.00065933, "V": 81.32469941, "T": "2017-11-06T19:50:00", "BV": 0.05362315}, {"O": 0.00066, "H": 0.00066, "L": 0.00065933, "C": 0.00066, "V": 124.7552993, "T": "2017-11-06T19:51:00", "BV": 0.08233112}, {"O": 0.00065974, "H": 0.000661, "L": 0.00065974, "C": 0.000661, "V": 733.92901443, "T": "2017-11-06T19:52:00", "BV": 0.48436534}, {"O": 0.00066, "H": 0.000661, "L": 0.00065933, "C": 0.000661, "V": 1558.40305806, "T": "2017-11-06T19:53:00", "BV": 1.02876057}, {"O": 0.000661, "H": 0.000662, "L": 0.00065933, "C": 0.000662, "V": 1750.78295393, "T": "2017-11-06T19:54:00", "BV": 1.1560558}, {"O": 0.000662, "H": 0.000662, "L": 0.000662, "C": 0.000662, "V": 102.74983237, "T": "2017-11-06T19:55:00", "BV": 0.06802037}, {"O": 0.000662, "H": 0.000662, "L": 0.000661, "C": 0.000661, "V": 774.32763927, "T": "2017-11-06T19:56:00", "BV": 0.51254029}, {"O": 0.000662, "H": 0.000662, "L": 0.00065933, "C": 0.00065933, "V": 344.68063339, "T": "2017-11-06T19:57:00", "BV": 0.22779429}, {"O": 0.000661, "H": 0.000661, "L": 0.000661, "C": 0.000661, "V": 22.30961368, "T": "2017-11-06T19:58:00", "BV": 0.01474665}, {"O": 0.000662, "H": 0.0006621, "L": 0.000662, "C": 0.0006621, "V": 132.80951537, "T": "2017-11-06T19:59:00", "BV": 0.08792138}, {"O": 0.0006621, "H": 0.0006621, "L": 0.0006621, "C": 0.0006621, "V": 150.0, "T": "2017-11-06T20:00:00", "BV": 0.099315}, {"O": 0.0006621, "H": 0.0006621, "L": 0.0006615, "C": 0.0006621, "V": 520.0, "T": "2017-11-06T20:01:00", "BV": 0.34422119}, {"O": 0.00066219, "H": 0.00066234, "L": 0.0006621, "C": 0.0006621, "V": 473.40690717, "T": "2017-11-06T20:02:00", "BV": 0.31346061}, {"O": 0.0006621, "H": 0.0006621, "L": 0.0006615, "C": 0.0006615, "V": 284.6414685, "T": "2017-11-06T20:03:00", "BV": 0.18829798}, {"O": 0.0006615, "H": 0.00066151, "L": 0.0006615, "C": 0.0006615, "V": 2825.12936617, "T": "2017-11-06T20:04:00", "BV": 1.86882436}, {"O": 0.0006615, "H": 0.0006615, "L": 0.00065933, "C": 0.00066145, "V": 243.82110549, "T": "2017-11-06T20:05:00", "BV": 0.16118906}, {"O": 0.00066145, "H": 0.00066145, "L": 0.000658, "C": 0.000658, "V": 407.07478288, "T": "2017-11-06T20:06:00", "BV": 0.26914454}, {"O": 0.00066145, "H": 0.00066145, "L": 0.000655, "C": 0.000655, "V": 546.55896252, "T": "2017-11-06T20:07:00", "BV": 0.35896517}, {"O": 0.000655, "H": 0.000655, "L": 0.00065232, "C": 0.0006524, "V": 1051.3143307, "T": "2017-11-06T20:08:00", "BV": 0.68647562}, {"O": 0.0006524, "H": 0.0006524, "L": 0.00065211, "C": 0.00065211, "V": 249.75436198, "T": "2017-11-06T20:09:00", "BV": 0.16287791}, {"O": 0.00065211, "H": 0.00065211, "L": 0.00064967, "C": 0.00064967, "V": 1394.09392388, "T": "2017-11-06T20:10:00", "BV": 0.90754755}, {"O": 0.00064967, "H": 0.00064967, "L": 0.00064895, "C": 0.00064895, "V": 300.90057533, "T": "2017-11-06T20:11:00", "BV": 0.19530583}, {"O": 0.00064846, "H": 0.00064846, "L": 0.00064736, "C": 0.00064736, "V": 435.44650623, "T": "2017-11-06T20:12:00", "BV": 0.28192862}, {"O": 0.00064736, "H": 0.0006474, "L": 0.00064736, "C": 0.0006474, "V": 30.02080802, "T": "2017-11-06T20:13:00", "BV": 0.01943502}, {"O": 0.00064737, "H": 0.0006474, "L": 0.00064736, "C": 0.00064736, "V": 302.31369044, "T": "2017-11-06T20:14:00", "BV": 0.19571111}, {"O": 0.00064736, "H": 0.00064736, "L": 0.00064735, "C": 0.00064735, "V": 450.89387413, "T": "2017-11-06T20:15:00", "BV": 0.29189062}, {"O": 0.00064735, "H": 0.00064821, "L": 0.00064728, "C": 0.00064728, "V": 445.1634196, "T": "2017-11-06T20:16:00", "BV": 0.28826974}, {"O": 0.00064728, "H": 0.00064728, "L": 0.000647, "C": 0.00064728, "V": 285.80288267, "T": "2017-11-06T20:17:00", "BV": 0.18494548}, {"O": 0.00064728, "H": 0.00064728, "L": 0.000647, "C": 0.00064728, "V": 232.80602743, "T": "2017-11-06T20:18:00", "BV": 0.15067263}, {"O": 0.00064728, "H": 0.00064728, "L": 0.00064728, "C": 0.00064728, "V": 117.94336366, "T": "2017-11-06T20:19:00", "BV": 0.07634237}, {"O": 0.00064728, "H": 0.00064728, "L": 0.000647, "C": 0.000647, "V": 12.95719336, "T": "2017-11-06T20:20:00", "BV": 0.00838597}, {"O": 0.000647, "H": 0.000647, "L": 0.00064658, "C": 0.00064658, "V": 103.80887318, "T": "2017-11-06T20:21:00", "BV": 0.06716251}, {"O": 0.00064658, "H": 0.00064658, "L": 0.000646, "C": 0.00064658, "V": 252.94477507, "T": "2017-11-06T20:22:00", "BV": 0.16353456}, {"O": 0.00064599, "H": 0.00064599, "L": 0.00064516, "C": 0.00064535, "V": 26.73783056, "T": "2017-11-06T20:23:00", "BV": 0.01726024}, {"O": 0.00064488, "H": 0.000645, "L": 0.00064488, "C": 0.00064488, "V": 247.95705723, "T": "2017-11-06T20:24:00", "BV": 0.15990472}, {"O": 0.00064488, "H": 0.00064488, "L": 0.00064488, "C": 0.00064488, "V": 51.61727499, "T": "2017-11-06T20:25:00", "BV": 0.03328693}, {"O": 0.00064416, "H": 0.00064416, "L": 0.00063751, "C": 0.00063885, "V": 699.51905415, "T": "2017-11-06T20:26:00", "BV": 0.44724177}, {"O": 0.0006375, "H": 0.00063885, "L": 0.00063736, "C": 0.00063736, "V": 51.45641259, "T": "2017-11-06T20:27:00", "BV": 0.03283094}, {"O": 0.00063736, "H": 0.00063736, "L": 0.00063735, "C": 0.00063735, "V": 19.54889789, "T": "2017-11-06T20:28:00", "BV": 0.01245939}, {"O": 0.00063724, "H": 0.00063724, "L": 0.00063591, "C": 0.00063591, "V": 269.70082575, "T": "2017-11-06T20:29:00", "BV": 0.17171174}, {"O": 0.00063591, "H": 0.00063591, "L": 0.00063546, "C": 0.00063547, "V": 257.12464537, "T": "2017-11-06T20:30:00", "BV": 0.16340929}, {"O": 0.00063546, "H": 0.00063546, "L": 0.000633, "C": 0.000633, "V": 310.25897194, "T": "2017-11-06T20:31:00", "BV": 0.19674712}, {"O": 0.000633, "H": 0.000633, "L": 0.0006319, "C": 0.0006319, "V": 556.32759601, "T": "2017-11-06T20:32:00", "BV": 0.35182915}, {"O": 0.0006319, "H": 0.000632, "L": 0.00063027, "C": 0.00063132, "V": 828.25023333, "T": "2017-11-06T20:33:00", "BV": 0.52245769}, {"O": 0.00063132, "H": 0.00063132, "L": 0.00063027, "C": 0.00063027, "V": 575.72571003, "T": "2017-11-06T20:34:00", "BV": 0.36289586}, {"O": 0.00063026, "H": 0.00063026, "L": 0.0006279, "C": 0.0006279, "V": 713.58528609, "T": "2017-11-06T20:35:00", "BV": 0.4488237}, {"O": 0.0006302, "H": 0.0006302, "L": 0.0006302, "C": 0.0006302, "V": 69.05573649, "T": "2017-11-06T20:36:00", "BV": 0.0435189}, {"O": 0.0006302, "H": 0.0006312, "L": 0.0006302, "C": 0.0006312, "V": 106.80611057, "T": "2017-11-06T20:37:00", "BV": 0.06740401}, {"O": 0.00063148, "H": 0.00063269, "L": 0.00063129, "C": 0.00063269, "V": 403.10144015, "T": "2017-11-06T20:38:00", "BV": 0.25478364}, {"O": 0.00063171, "H": 0.00063171, "L": 0.00063171, "C": 0.00063171, "V": 150.0, "T": "2017-11-06T20:39:00", "BV": 0.09475648}, {"O": 0.00063171, "H": 0.000632, "L": 0.00063171, "C": 0.000632, "V": 56.85369843, "T": "2017-11-06T20:40:00", "BV": 0.03591648}, {"O": 0.00063171, "H": 0.00063173, "L": 0.00063171, "C": 0.00063173, "V": 166.02007064, "T": "2017-11-06T20:41:00", "BV": 0.10487979}, {"O": 0.00063483, "H": 0.00063732, "L": 0.00063483, "C": 0.000636, "V": 107.21801258, "T": "2017-11-06T20:42:00", "BV": 0.06828369}, {"O": 0.00063735, "H": 0.00063735, "L": 0.00063601, "C": 0.00063601, "V": 74.54179469, "T": "2017-11-06T20:43:00", "BV": 0.04744756}, {"O": 0.00063601, "H": 0.00063601, "L": 0.00063598, "C": 0.00063598, "V": 49.21798167, "T": "2017-11-06T20:44:00", "BV": 0.03130267}, {"O": 0.00063598, "H": 0.000638, "L": 0.00063598, "C": 0.000638, "V": 481.04388715, "T": "2017-11-06T20:45:00", "BV": 0.30687835}, {"O": 0.00063801, "H": 0.00063999, "L": 0.00063801, "C": 0.0006384, "V": 211.6408477, "T": "2017-11-06T20:46:00", "BV": 0.13524869}, {"O": 0.00063806, "H": 0.0006402, "L": 0.00063806, "C": 0.0006402, "V": 253.3961693, "T": "2017-11-06T20:47:00", "BV": 0.1620305}, {"O": 0.00064021, "H": 0.00064187, "L": 0.00064021, "C": 0.00064187, "V": 177.46440822, "T": "2017-11-06T20:48:00", "BV": 0.11389233}, {"O": 0.00064229, "H": 0.00064249, "L": 0.00064229, "C": 0.00064249, "V": 59.69306241, "T": "2017-11-06T20:49:00", "BV": 0.038348}, {"O": 0.00064249, "H": 0.0006425, "L": 0.00064229, "C": 0.0006425, "V": 559.88492809, "T": "2017-11-06T20:50:00", "BV": 0.35970498}, {"O": 0.0006425, "H": 0.0006425, "L": 0.0006425, "C": 0.0006425, "V": 98.59609444, "T": "2017-11-06T20:51:00", "BV": 0.06334798}, {"O": 0.0006425, "H": 0.00064329, "L": 0.0006425, "C": 0.00064259, "V": 29.26968035, "T": "2017-11-06T20:52:00", "BV": 0.01881016}, {"O": 0.00064229, "H": 0.00064259, "L": 0.00064229, "C": 0.00064229, "V": 428.03562761, "T": "2017-11-06T20:53:00", "BV": 0.27492632}, {"O": 0.0006423, "H": 0.00064488, "L": 0.0006423, "C": 0.00064488, "V": 205.43689707, "T": "2017-11-06T20:54:00", "BV": 0.132115}, {"O": 0.00064488, "H": 0.00064488, "L": 0.00064368, "C": 0.00064368, "V": 1090.21457689, "T": "2017-11-06T20:55:00", "BV": 0.70305608}, {"O": 0.00064368, "H": 0.00064368, "L": 0.00064368, "C": 0.00064368, "V": 271.20207245, "T": "2017-11-06T20:56:00", "BV": 0.17456734}, {"O": 0.00064368, "H": 0.00064368, "L": 0.00064368, "C": 0.00064368, "V": 22.0, "T": "2017-11-06T20:57:00", "BV": 0.01416096}, {"O": 0.00064368, "H": 0.00064368, "L": 0.00064368, "C": 0.00064368, "V": 12.9324096, "T": "2017-11-06T20:59:00", "BV": 0.00832433}, {"O": 0.00064368, "H": 0.00064517, "L": 0.00064367, "C": 0.00064517, "V": 750.37525056, "T": "2017-11-06T21:00:00", "BV": 0.48338445}, {"O": 0.00064367, "H": 0.00064367, "L": 0.00064367, "C": 0.00064367, "V": 600.0, "T": "2017-11-06T21:01:00", "BV": 0.386202}, {"O": 0.00064523, "H": 0.00064523, "L": 0.00064368, "C": 0.00064368, "V": 3.9407975, "T": "2017-11-06T21:02:00", "BV": 0.00254117}, {"O": 0.00064523, "H": 0.00064555, "L": 0.00064369, "C": 0.00064555, "V": 22.15184863, "T": "2017-11-06T21:03:00", "BV": 0.0142646}, {"O": 0.00064556, "H": 0.00064556, "L": 0.00064556, "C": 0.00064556, "V": 16.87743832, "T": "2017-11-06T21:04:00", "BV": 0.01089539}, {"O": 0.00064556, "H": 0.00064677, "L": 0.00064556, "C": 0.00064677, "V": 27.4928597, "T": "2017-11-06T21:05:00", "BV": 0.01775235}, {"O": 0.00064677, "H": 0.0006473, "L": 0.00064229, "C": 0.00064677, "V": 2382.25404053, "T": "2017-11-06T21:06:00", "BV": 1.53568529}, {"O": 0.00064677, "H": 0.00065, "L": 0.00064231, "C": 0.00064231, "V": 2552.10822508, "T": "2017-11-06T21:07:00", "BV": 1.65550643}, {"O": 0.00064905, "H": 0.00064906, "L": 0.00064905, "C": 0.00064906, "V": 93.26653167, "T": "2017-11-06T21:08:00", "BV": 0.06053518}, {"O": 0.00064795, "H": 0.00064795, "L": 0.00064795, "C": 0.00064795, "V": 159.57784736, "T": "2017-11-06T21:09:00", "BV": 0.10339846}, {"O": 0.00064795, "H": 0.00064795, "L": 0.00064795, "C": 0.00064795, "V": 206.11201367, "T": "2017-11-06T21:10:00", "BV": 0.13355025}, {"O": 0.00064795, "H": 0.00064795, "L": 0.00064795, "C": 0.00064795, "V": 79.02667771, "T": "2017-11-06T21:11:00", "BV": 0.05120533}, {"O": 0.00064795, "H": 0.00064795, "L": 0.00064795, "C": 0.00064795, "V": 661.12033424, "T": "2017-11-06T21:12:00", "BV": 0.4283729}, {"O": 0.00064795, "H": 0.00064795, "L": 0.00064795, "C": 0.00064795, "V": 242.56765349, "T": "2017-11-06T21:13:00", "BV": 0.1571717}, {"O": 0.00064799, "H": 0.00064799, "L": 0.00064795, "C": 0.00064795, "V": 83.19888224, "T": "2017-11-06T21:14:00", "BV": 0.05390937}, {"O": 0.00064532, "H": 0.00064532, "L": 0.00064532, "C": 0.00064532, "V": 40.0, "T": "2017-11-06T21:15:00", "BV": 0.0258128}, {"O": 0.00064795, "H": 0.00064795, "L": 0.00064603, "C": 0.00064603, "V": 181.12359003, "T": "2017-11-06T21:16:00", "BV": 0.1170418}, {"O": 0.00064795, "H": 0.00064795, "L": 0.00064795, "C": 0.00064795, "V": 8.0, "T": "2017-11-06T21:17:00", "BV": 0.0051836}, {"O": 0.00064795, "H": 0.00065, "L": 0.00064795, "C": 0.00065, "V": 651.35960972, "T": "2017-11-06T21:18:00", "BV": 0.42321489}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 9.06569008, "T": "2017-11-06T21:19:00", "BV": 0.00589269}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 98.9222566, "T": "2017-11-06T21:20:00", "BV": 0.06429945}, {"O": 0.00065021, "H": 0.00065333, "L": 0.00065002, "C": 0.00065002, "V": 2033.41074986, "T": "2017-11-06T21:21:00", "BV": 1.32445438}, {"O": 0.00065333, "H": 0.00065333, "L": 0.00065333, "C": 0.00065333, "V": 1214.37207543, "T": "2017-11-06T21:22:00", "BV": 0.79338568}, {"O": 0.00065333, "H": 0.00065355, "L": 0.00065268, "C": 0.00065355, "V": 611.13705338, "T": "2017-11-06T21:25:00", "BV": 0.3993119}, {"O": 0.00065299, "H": 0.00065367, "L": 0.00065299, "C": 0.00065367, "V": 347.81715945, "T": "2017-11-06T21:26:00", "BV": 0.22734859}, {"O": 0.00065333, "H": 0.00065333, "L": 0.00065333, "C": 0.00065333, "V": 539.73495015, "T": "2017-11-06T21:27:00", "BV": 0.35262503}, {"O": 0.00065333, "H": 0.00065373, "L": 0.00065333, "C": 0.00065373, "V": 182.90666395, "T": "2017-11-06T21:28:00", "BV": 0.1194988}, {"O": 0.00065382, "H": 0.000656, "L": 0.00065382, "C": 0.000656, "V": 177.44916999, "T": "2017-11-06T21:29:00", "BV": 0.11610854}, {"O": 0.00065391, "H": 0.0006545, "L": 0.00065391, "C": 0.00065391, "V": 450.64519357, "T": "2017-11-06T21:31:00", "BV": 0.29469643}, {"O": 0.00065391, "H": 0.00065391, "L": 0.00065391, "C": 0.00065391, "V": 186.78599231, "T": "2017-11-06T21:32:00", "BV": 0.12214122}, {"O": 0.000654, "H": 0.0006545, "L": 0.00065391, "C": 0.00065391, "V": 61.28114864, "T": "2017-11-06T21:33:00", "BV": 0.04009781}, {"O": 0.00065391, "H": 0.00065391, "L": 0.00065373, "C": 0.00065373, "V": 114.44240469, "T": "2017-11-06T21:34:00", "BV": 0.07482477}, {"O": 0.00065373, "H": 0.00065373, "L": 0.00065333, "C": 0.00065333, "V": 486.30595803, "T": "2017-11-06T21:35:00", "BV": 0.31776121}, {"O": 0.00065268, "H": 0.00065269, "L": 0.00065268, "C": 0.00065269, "V": 164.83520063, "T": "2017-11-06T21:36:00", "BV": 0.10758604}, {"O": 0.00065269, "H": 0.00065373, "L": 0.00065269, "C": 0.00065269, "V": 149.08437464, "T": "2017-11-06T21:37:00", "BV": 0.09739133}, {"O": 0.00065269, "H": 0.00065269, "L": 0.00065268, "C": 0.00065268, "V": 218.34546847, "T": "2017-11-06T21:38:00", "BV": 0.14251005}, {"O": 0.00065268, "H": 0.00065268, "L": 0.00065268, "C": 0.00065268, "V": 34.50520518, "T": "2017-11-06T21:39:00", "BV": 0.02252085}, {"O": 0.00065268, "H": 0.00065268, "L": 0.00065268, "C": 0.00065268, "V": 100.34124439, "T": "2017-11-06T21:40:00", "BV": 0.06549072}, {"O": 0.00065268, "H": 0.00065373, "L": 0.00065268, "C": 0.00065373, "V": 897.55225496, "T": "2017-11-06T21:41:00", "BV": 0.58672463}, {"O": 0.00065268, "H": 0.0006545, "L": 0.00065268, "C": 0.0006545, "V": 81.68075854, "T": "2017-11-06T21:42:00", "BV": 0.05344185}, {"O": 0.000656, "H": 0.000656, "L": 0.000656, "C": 0.000656, "V": 413.41467137, "T": "2017-11-06T21:43:00", "BV": 0.27120001}, {"O": 0.0006545, "H": 0.0006559, "L": 0.0006545, "C": 0.0006545, "V": 55.25074258, "T": "2017-11-06T21:44:00", "BV": 0.03616861}, {"O": 0.0006551, "H": 0.0006559, "L": 0.0006545, "C": 0.0006545, "V": 180.36151292, "T": "2017-11-06T21:45:00", "BV": 0.11825342}, {"O": 0.0006545, "H": 0.0006545, "L": 0.0006545, "C": 0.0006545, "V": 528.17466346, "T": "2017-11-06T21:46:00", "BV": 0.3456903}, {"O": 0.0006545, "H": 0.0006559, "L": 0.0006545, "C": 0.0006545, "V": 397.82518664, "T": "2017-11-06T21:47:00", "BV": 0.26038357}, {"O": 0.0006545, "H": 0.0006545, "L": 0.0006545, "C": 0.0006545, "V": 360.12812803, "T": "2017-11-06T21:48:00", "BV": 0.23570385}, {"O": 0.00065578, "H": 0.00065579, "L": 0.00065578, "C": 0.00065579, "V": 67.91130394, "T": "2017-11-06T21:49:00", "BV": 0.04453524}, {"O": 0.0006545, "H": 0.0006545, "L": 0.0006545, "C": 0.0006545, "V": 374.67716714, "T": "2017-11-06T21:50:00", "BV": 0.24522619}, {"O": 0.00065268, "H": 0.00065449, "L": 0.00065268, "C": 0.00065268, "V": 14.80512254, "T": "2017-11-06T21:52:00", "BV": 0.0096779}, {"O": 0.00065449, "H": 0.00065449, "L": 0.00065268, "C": 0.00065268, "V": 1016.19167802, "T": "2017-11-06T21:53:00", "BV": 0.66379967}, {"O": 0.00065269, "H": 0.00065269, "L": 0.00065268, "C": 0.00065269, "V": 397.31827697, "T": "2017-11-06T21:55:00", "BV": 0.25932177}, {"O": 0.00065269, "H": 0.00065269, "L": 0.00065269, "C": 0.00065269, "V": 19.0, "T": "2017-11-06T21:56:00", "BV": 0.01240111}, {"O": 0.00065269, "H": 0.00065449, "L": 0.00065269, "C": 0.00065449, "V": 378.49428056, "T": "2017-11-06T21:57:00", "BV": 0.24718825}, {"O": 0.00065269, "H": 0.00065269, "L": 0.00065067, "C": 0.00065067, "V": 207.731, "T": "2017-11-06T21:58:00", "BV": 0.13525785}, {"O": 0.00065067, "H": 0.00065448, "L": 0.00065003, "C": 0.00065448, "V": 128.04813707, "T": "2017-11-06T21:59:00", "BV": 0.08334922}, {"O": 0.00065447, "H": 0.00065449, "L": 0.00065003, "C": 0.00065003, "V": 384.43431368, "T": "2017-11-06T22:01:00", "BV": 0.25112741}, {"O": 0.00065446, "H": 0.00065449, "L": 0.00065005, "C": 0.00065005, "V": 1470.8414342, "T": "2017-11-06T22:03:00", "BV": 0.95663341}, {"O": 0.00065449, "H": 0.00065449, "L": 0.00065005, "C": 0.00065005, "V": 304.3575805, "T": "2017-11-06T22:04:00", "BV": 0.19789204}, {"O": 0.00065446, "H": 0.00065446, "L": 0.00065005, "C": 0.00065005, "V": 271.73510474, "T": "2017-11-06T22:05:00", "BV": 0.17670755}, {"O": 0.00065446, "H": 0.00065448, "L": 0.00065006, "C": 0.00065006, "V": 1083.52483196, "T": "2017-11-06T22:06:00", "BV": 0.70884656}, {"O": 0.00065006, "H": 0.00065006, "L": 0.00065002, "C": 0.00065002, "V": 709.11585899, "T": "2017-11-06T22:07:00", "BV": 0.46094511}, {"O": 0.00065002, "H": 0.00065002, "L": 0.00064852, "C": 0.00064852, "V": 508.4102954, "T": "2017-11-06T22:08:00", "BV": 0.33034995}, {"O": 0.00064852, "H": 0.00064852, "L": 0.00064852, "C": 0.00064852, "V": 22.0, "T": "2017-11-06T22:09:00", "BV": 0.01426744}, {"O": 0.00064852, "H": 0.00064852, "L": 0.00064851, "C": 0.00064851, "V": 25.80890271, "T": "2017-11-06T22:10:00", "BV": 0.01673756}, {"O": 0.00064799, "H": 0.00064799, "L": 0.00064557, "C": 0.00064799, "V": 53.01618774, "T": "2017-11-06T22:12:00", "BV": 0.03434648}, {"O": 0.00064523, "H": 0.00064523, "L": 0.000645, "C": 0.000645, "V": 39.28334898, "T": "2017-11-06T22:13:00", "BV": 0.02534648}, {"O": 0.00064484, "H": 0.000645, "L": 0.00064484, "C": 0.000645, "V": 239.49444992, "T": "2017-11-06T22:14:00", "BV": 0.15447363}, {"O": 0.000645, "H": 0.000645, "L": 0.000645, "C": 0.000645, "V": 299.54636442, "T": "2017-11-06T22:15:00", "BV": 0.1932074}, {"O": 0.0006448, "H": 0.0006448, "L": 0.0006448, "C": 0.0006448, "V": 1.54699132, "T": "2017-11-06T22:16:00", "BV": 0.0009975}, {"O": 0.0006448, "H": 0.0006448, "L": 0.00064455, "C": 0.00064455, "V": 390.31924591, "T": "2017-11-06T22:17:00", "BV": 0.25158362}, {"O": 0.00064467, "H": 0.00064467, "L": 0.00064446, "C": 0.00064454, "V": 35.03015206, "T": "2017-11-06T22:19:00", "BV": 0.02257864}, {"O": 0.00064383, "H": 0.00064454, "L": 0.000643, "C": 0.000643, "V": 958.93417807, "T": "2017-11-06T22:20:00", "BV": 0.61665345}, {"O": 0.00064454, "H": 0.00064455, "L": 0.00064269, "C": 0.00064269, "V": 1838.64779497, "T": "2017-11-06T22:21:00", "BV": 1.18244612}, {"O": 0.000644, "H": 0.00064455, "L": 0.000644, "C": 0.00064455, "V": 273.6559189, "T": "2017-11-06T22:22:00", "BV": 0.17632992}, {"O": 0.00064455, "H": 0.00064455, "L": 0.00064455, "C": 0.00064455, "V": 24.22411322, "T": "2017-11-06T22:23:00", "BV": 0.01561365}, {"O": 0.00064455, "H": 0.00064455, "L": 0.00064269, "C": 0.00064269, "V": 101.32091564, "T": "2017-11-06T22:24:00", "BV": 0.06514064}, {"O": 0.00064455, "H": 0.00064455, "L": 0.00064269, "C": 0.000644, "V": 327.72887848, "T": "2017-11-06T22:25:00", "BV": 0.21105839}, {"O": 0.000644, "H": 0.00064455, "L": 0.0006426, "C": 0.0006426, "V": 1202.08406388, "T": "2017-11-06T22:26:00", "BV": 0.77247079}, {"O": 0.00064455, "H": 0.00064455, "L": 0.00064455, "C": 0.00064455, "V": 32.16517668, "T": "2017-11-06T22:27:00", "BV": 0.02073199}, {"O": 0.00064455, "H": 0.00064455, "L": 0.00064455, "C": 0.00064455, "V": 32.45299046, "T": "2017-11-06T22:28:00", "BV": 0.02091757}, {"O": 0.0006426, "H": 0.000643, "L": 0.00064244, "C": 0.00064244, "V": 615.93647697, "T": "2017-11-06T22:29:00", "BV": 0.39578444}, {"O": 0.000643, "H": 0.00064455, "L": 0.000643, "C": 0.00064455, "V": 72.05287714, "T": "2017-11-06T22:30:00", "BV": 0.0464161}, {"O": 0.000643, "H": 0.000643, "L": 0.00064244, "C": 0.000643, "V": 293.34448567, "T": "2017-11-06T22:31:00", "BV": 0.18852911}, {"O": 0.000643, "H": 0.000643, "L": 0.000643, "C": 0.000643, "V": 40.55695984, "T": "2017-11-06T22:32:00", "BV": 0.02607812}, {"O": 0.00064244, "H": 0.000643, "L": 0.00064244, "C": 0.000643, "V": 252.7, "T": "2017-11-06T22:33:00", "BV": 0.16234834}, {"O": 0.00064455, "H": 0.00064455, "L": 0.00064455, "C": 0.00064455, "V": 7.89722226, "T": "2017-11-06T22:34:00", "BV": 0.00509015}, {"O": 0.00064244, "H": 0.00064454, "L": 0.00064244, "C": 0.00064454, "V": 120.71512032, "T": "2017-11-06T22:35:00", "BV": 0.07755965}, {"O": 0.00064244, "H": 0.00064454, "L": 0.00064244, "C": 0.00064244, "V": 465.76278757, "T": "2017-11-06T22:36:00", "BV": 0.29922808}, {"O": 0.00064249, "H": 0.00064249, "L": 0.00064244, "C": 0.00064244, "V": 117.13151082, "T": "2017-11-06T22:38:00", "BV": 0.07525038}, {"O": 0.00064244, "H": 0.00064399, "L": 0.00064244, "C": 0.00064399, "V": 323.23616013, "T": "2017-11-06T22:39:00", "BV": 0.20766466}, {"O": 0.00064244, "H": 0.00064245, "L": 0.00064244, "C": 0.00064244, "V": 23.59291752, "T": "2017-11-06T22:40:00", "BV": 0.01515706}, {"O": 0.00064244, "H": 0.00064244, "L": 0.00064001, "C": 0.00064001, "V": 124.41795459, "T": "2017-11-06T22:41:00", "BV": 0.07979143}, {"O": 0.00064244, "H": 0.00064244, "L": 0.00064, "C": 0.00064, "V": 73.51901497, "T": "2017-11-06T22:42:00", "BV": 0.04712653}, {"O": 0.00064077, "H": 0.00064199, "L": 0.00064, "C": 0.00064199, "V": 370.02953084, "T": "2017-11-06T22:45:00", "BV": 0.2368533}, {"O": 0.00064199, "H": 0.00064244, "L": 0.00064, "C": 0.00064244, "V": 969.92764456, "T": "2017-11-06T22:46:00", "BV": 0.62269883}, {"O": 0.00064369, "H": 0.00064369, "L": 0.00064245, "C": 0.00064245, "V": 152.63295128, "T": "2017-11-06T22:47:00", "BV": 0.09822591}, {"O": 0.00064245, "H": 0.00064245, "L": 0.00064245, "C": 0.00064245, "V": 188.8634414, "T": "2017-11-06T22:48:00", "BV": 0.12133531}, {"O": 0.00064245, "H": 0.00064245, "L": 0.00064245, "C": 0.00064245, "V": 3.0, "T": "2017-11-06T22:49:00", "BV": 0.00192735}, {"O": 0.00064368, "H": 0.00064368, "L": 0.00064368, "C": 0.00064368, "V": 171.87076249, "T": "2017-11-06T22:50:00", "BV": 0.11062977}, {"O": 0.00064245, "H": 0.00064368, "L": 0.00064245, "C": 0.00064368, "V": 53.39142009, "T": "2017-11-06T22:51:00", "BV": 0.0343406}, {"O": 0.00064368, "H": 0.00064368, "L": 0.00064368, "C": 0.00064368, "V": 26.05116821, "T": "2017-11-06T22:52:00", "BV": 0.0167686}, {"O": 0.00064368, "H": 0.00064368, "L": 0.00064368, "C": 0.00064368, "V": 17.13825503, "T": "2017-11-06T22:53:00", "BV": 0.01103154}, {"O": 0.00064368, "H": 0.00064368, "L": 0.00064368, "C": 0.00064368, "V": 42.37, "T": "2017-11-06T22:54:00", "BV": 0.02727272}, {"O": 0.00064368, "H": 0.00064368, "L": 0.00064245, "C": 0.00064368, "V": 69.7, "T": "2017-11-06T22:55:00", "BV": 0.04482259}, {"O": 0.00064245, "H": 0.00064368, "L": 0.00064245, "C": 0.00064368, "V": 108.15819368, "T": "2017-11-06T22:56:00", "BV": 0.06949578}, {"O": 0.00064368, "H": 0.00064368, "L": 0.00064368, "C": 0.00064368, "V": 229.96970016, "T": "2017-11-06T22:57:00", "BV": 0.14802686}, {"O": 0.00064369, "H": 0.00064369, "L": 0.00064003, "C": 0.00064003, "V": 224.90172051, "T": "2017-11-06T22:58:00", "BV": 0.14442225}, {"O": 0.00064369, "H": 0.00064369, "L": 0.00064369, "C": 0.00064369, "V": 409.33526975, "T": "2017-11-06T22:59:00", "BV": 0.26348501}, {"O": 0.00064369, "H": 0.00064455, "L": 0.00064369, "C": 0.00064455, "V": 549.92695873, "T": "2017-11-06T23:00:00", "BV": 0.35402322}, {"O": 0.00064455, "H": 0.00064455, "L": 0.000642, "C": 0.00064455, "V": 3196.50461416, "T": "2017-11-06T23:01:00", "BV": 2.06026674}, {"O": 0.00064455, "H": 0.00064455, "L": 0.00064455, "C": 0.00064455, "V": 15.28554805, "T": "2017-11-06T23:02:00", "BV": 0.00985229}, {"O": 0.00064455, "H": 0.00064512, "L": 0.00064455, "C": 0.00064512, "V": 1024.79305546, "T": "2017-11-06T23:03:00", "BV": 0.66059549}, {"O": 0.00064542, "H": 0.00064851, "L": 0.00064542, "C": 0.00064851, "V": 86.04958772, "T": "2017-11-06T23:04:00", "BV": 0.05579812}, {"O": 0.00064852, "H": 0.00064881, "L": 0.00064852, "C": 0.00064881, "V": 8.21232004, "T": "2017-11-06T23:05:00", "BV": 0.00532788}, {"O": 0.00065011, "H": 0.0006538, "L": 0.00065011, "C": 0.0006538, "V": 428.64379682, "T": "2017-11-06T23:06:00", "BV": 0.27994146}, {"O": 0.0006539, "H": 0.0006539, "L": 0.00065343, "C": 0.00065343, "V": 246.66325448, "T": "2017-11-06T23:07:00", "BV": 0.16129235}, {"O": 0.00065389, "H": 0.0006539, "L": 0.00065343, "C": 0.00065343, "V": 63.68998847, "T": "2017-11-06T23:08:00", "BV": 0.04162735}, {"O": 0.0006539, "H": 0.0006539, "L": 0.0006539, "C": 0.0006539, "V": 18.62207208, "T": "2017-11-06T23:09:00", "BV": 0.01217697}, {"O": 0.0006539, "H": 0.0006539, "L": 0.0006539, "C": 0.0006539, "V": 886.57549411, "T": "2017-11-06T23:10:00", "BV": 0.5797317}, {"O": 0.0006539, "H": 0.0006539, "L": 0.0006539, "C": 0.0006539, "V": 120.84838352, "T": "2017-11-06T23:11:00", "BV": 0.07902273}, {"O": 0.0006539, "H": 0.0006539, "L": 0.00065343, "C": 0.00065343, "V": 945.25712114, "T": "2017-11-06T23:12:00", "BV": 0.61802136}, {"O": 0.00065225, "H": 0.000654, "L": 0.00065225, "C": 0.000654, "V": 1109.73595661, "T": "2017-11-06T23:13:00", "BV": 0.72570906}, {"O": 0.000654, "H": 0.000654, "L": 0.000654, "C": 0.000654, "V": 100.21906209, "T": "2017-11-06T23:14:00", "BV": 0.06554325}, {"O": 0.00065395, "H": 0.000654, "L": 0.00065395, "C": 0.000654, "V": 39.26533681, "T": "2017-11-06T23:15:00", "BV": 0.02567946}, {"O": 0.000654, "H": 0.000654, "L": 0.0006539, "C": 0.0006539, "V": 567.48754829, "T": "2017-11-06T23:16:00", "BV": 0.37113375}, {"O": 0.0006539, "H": 0.0006539, "L": 0.0006539, "C": 0.0006539, "V": 18.0, "T": "2017-11-06T23:17:00", "BV": 0.0117702}, {"O": 0.000654, "H": 0.000654, "L": 0.0006539, "C": 0.000654, "V": 61.66337856, "T": "2017-11-06T23:18:00", "BV": 0.04032687}, {"O": 0.000654, "H": 0.000654, "L": 0.0006539, "C": 0.0006539, "V": 636.88449449, "T": "2017-11-06T23:19:00", "BV": 0.41646996}, {"O": 0.000654, "H": 0.000654, "L": 0.000654, "C": 0.000654, "V": 245.91414747, "T": "2017-11-06T23:20:00", "BV": 0.16082784}, {"O": 0.000654, "H": 0.00065522, "L": 0.000654, "C": 0.00065522, "V": 161.5668832, "T": "2017-11-06T23:21:00", "BV": 0.10573448}, {"O": 0.00065522, "H": 0.00065522, "L": 0.00065522, "C": 0.00065522, "V": 49.62315316, "T": "2017-11-06T23:22:00", "BV": 0.03251407}, {"O": 0.00065531, "H": 0.0006559, "L": 0.00065531, "C": 0.0006559, "V": 95.84293052, "T": "2017-11-06T23:23:00", "BV": 0.06285153}, {"O": 0.0006559, "H": 0.00065657, "L": 0.0006559, "C": 0.00065657, "V": 348.88885174, "T": "2017-11-06T23:24:00", "BV": 0.22886337}, {"O": 0.00065671, "H": 0.00065671, "L": 0.00065634, "C": 0.00065634, "V": 146.82689595, "T": "2017-11-06T23:25:00", "BV": 0.096375}, {"O": 0.00065699, "H": 0.00065725, "L": 0.00065699, "C": 0.00065723, "V": 193.32288041, "T": "2017-11-06T23:26:00", "BV": 0.1270203}, {"O": 0.00065723, "H": 0.00065736, "L": 0.000657, "C": 0.00065736, "V": 855.01680543, "T": "2017-11-06T23:27:00", "BV": 0.56185916}, {"O": 0.000657, "H": 0.0006579, "L": 0.0006559, "C": 0.0006579, "V": 3185.60832874, "T": "2017-11-06T23:28:00", "BV": 2.09280889}, {"O": 0.0006579, "H": 0.0006579, "L": 0.0006579, "C": 0.0006579, "V": 76.87390481, "T": "2017-11-06T23:29:00", "BV": 0.05057533}, {"O": 0.0006579, "H": 0.00065849, "L": 0.0006579, "C": 0.00065849, "V": 8.15984803, "T": "2017-11-06T23:30:00", "BV": 0.0053695}, {"O": 0.00065848, "H": 0.00065849, "L": 0.00065791, "C": 0.00065791, "V": 800.33677795, "T": "2017-11-06T23:31:00", "BV": 0.52666666}, {"O": 0.0006579, "H": 0.0006585, "L": 0.0006579, "C": 0.0006585, "V": 442.29054657, "T": "2017-11-06T23:32:00", "BV": 0.29110393}, {"O": 0.00065855, "H": 0.00065855, "L": 0.00065851, "C": 0.00065851, "V": 14.47745623, "T": "2017-11-06T23:33:00", "BV": 0.00953361}, {"O": 0.00065855, "H": 0.00065895, "L": 0.0006585, "C": 0.0006585, "V": 1157.05914247, "T": "2017-11-06T23:34:00", "BV": 0.76193667}, {"O": 0.0006579, "H": 0.0006579, "L": 0.000657, "C": 0.000657, "V": 783.91789124, "T": "2017-11-06T23:35:00", "BV": 0.51571723}, {"O": 0.0006579, "H": 0.0006579, "L": 0.0006579, "C": 0.0006579, "V": 18.0, "T": "2017-11-06T23:36:00", "BV": 0.0118422}, {"O": 0.0006579, "H": 0.000659, "L": 0.0006579, "C": 0.000659, "V": 236.27613995, "T": "2017-11-06T23:37:00", "BV": 0.15556261}, {"O": 0.0006575, "H": 0.00065899, "L": 0.000657, "C": 0.00065899, "V": 169.30796636, "T": "2017-11-06T23:39:00", "BV": 0.11138782}, {"O": 0.00065899, "H": 0.000659, "L": 0.00065899, "C": 0.000659, "V": 38.87458786, "T": "2017-11-06T23:40:00", "BV": 0.02561805}, {"O": 0.000659, "H": 0.000659, "L": 0.000659, "C": 0.000659, "V": 193.26670859, "T": "2017-11-06T23:41:00", "BV": 0.12736275}, {"O": 0.000659, "H": 0.00065909, "L": 0.000659, "C": 0.00065909, "V": 260.13848483, "T": "2017-11-06T23:42:00", "BV": 0.17144721}, {"O": 0.000659, "H": 0.00065908, "L": 0.00065899, "C": 0.00065899, "V": 23.6257405, "T": "2017-11-06T23:43:00", "BV": 0.01557005}, {"O": 0.00065908, "H": 0.00065908, "L": 0.00065899, "C": 0.00065899, "V": 243.55968883, "T": "2017-11-06T23:44:00", "BV": 0.16050421}, {"O": 0.00065899, "H": 0.00065899, "L": 0.000657, "C": 0.000657, "V": 224.44250278, "T": "2017-11-06T23:46:00", "BV": 0.14775232}, {"O": 0.000658, "H": 0.00065899, "L": 0.00065532, "C": 0.00065532, "V": 296.39067538, "T": "2017-11-06T23:47:00", "BV": 0.19484815}, {"O": 0.00065908, "H": 0.00065909, "L": 0.00065908, "C": 0.00065909, "V": 2873.01686318, "T": "2017-11-06T23:49:00", "BV": 1.89357666}, {"O": 0.00065908, "H": 0.00065909, "L": 0.00065532, "C": 0.00065532, "V": 408.42741814, "T": "2017-11-06T23:51:00", "BV": 0.26917833}, {"O": 0.00065909, "H": 0.00065909, "L": 0.00065909, "C": 0.00065909, "V": 295.69649032, "T": "2017-11-06T23:52:00", "BV": 0.19489059}, {"O": 0.00065532, "H": 0.00065532, "L": 0.00065532, "C": 0.00065532, "V": 10.0, "T": "2017-11-06T23:53:00", "BV": 0.00655319}, {"O": 0.00065908, "H": 0.00065908, "L": 0.00065732, "C": 0.00065732, "V": 383.18368822, "T": "2017-11-06T23:55:00", "BV": 0.2525311}, {"O": 0.00065908, "H": 0.00065908, "L": 0.00065908, "C": 0.00065908, "V": 89.76542363, "T": "2017-11-06T23:56:00", "BV": 0.05916258}, {"O": 0.00065908, "H": 0.00065908, "L": 0.00065908, "C": 0.00065908, "V": 2127.73152899, "T": "2017-11-06T23:57:00", "BV": 1.40234524}, {"O": 0.00065908, "H": 0.00065908, "L": 0.00065908, "C": 0.00065908, "V": 46.61633866, "T": "2017-11-06T23:58:00", "BV": 0.03072388}, {"O": 0.00065908, "H": 0.00065908, "L": 0.0006575, "C": 0.0006575, "V": 294.45746391, "T": "2017-11-06T23:59:00", "BV": 0.1936071}, {"O": 0.00065732, "H": 0.00065908, "L": 0.0006554, "C": 0.00065908, "V": 4038.77519887, "T": "2017-11-07T00:01:00", "BV": 2.66104361}, {"O": 0.00065908, "H": 0.00065908, "L": 0.0006554, "C": 0.00065908, "V": 111.17366248, "T": "2017-11-07T00:03:00", "BV": 0.07290119}, {"O": 0.00065908, "H": 0.00065908, "L": 0.00065908, "C": 0.00065908, "V": 140.42407177, "T": "2017-11-07T00:05:00", "BV": 0.09255068}, {"O": 0.00065908, "H": 0.00065908, "L": 0.00065908, "C": 0.00065908, "V": 980.00000823, "T": "2017-11-07T00:06:00", "BV": 0.6458984}, {"O": 0.00065908, "H": 0.00065908, "L": 0.00065541, "C": 0.00065908, "V": 734.05438638, "T": "2017-11-07T00:07:00", "BV": 0.48352498}, {"O": 0.00065541, "H": 0.00065541, "L": 0.00065541, "C": 0.00065541, "V": 10.06198615, "T": "2017-11-07T00:08:00", "BV": 0.00659472}, {"O": 0.00065908, "H": 0.00065908, "L": 0.00065908, "C": 0.00065908, "V": 79.10194936, "T": "2017-11-07T00:09:00", "BV": 0.05213449}, {"O": 0.00065908, "H": 0.00065909, "L": 0.00065908, "C": 0.00065909, "V": 239.4032243, "T": "2017-11-07T00:11:00", "BV": 0.1577882}, {"O": 0.0006595, "H": 0.00066145, "L": 0.00065909, "C": 0.00065909, "V": 854.11979868, "T": "2017-11-07T00:12:00", "BV": 0.56418771}, {"O": 0.00065908, "H": 0.00065908, "L": 0.00065908, "C": 0.00065908, "V": 83.9, "T": "2017-11-07T00:13:00", "BV": 0.05529681}, {"O": 0.00065998, "H": 0.00065998, "L": 0.00065998, "C": 0.00065998, "V": 5.20449408, "T": "2017-11-07T00:15:00", "BV": 0.00343486}, {"O": 0.00065998, "H": 0.00065998, "L": 0.00065997, "C": 0.00065997, "V": 337.09015417, "T": "2017-11-07T00:16:00", "BV": 0.22247048}, {"O": 0.00065909, "H": 0.00065909, "L": 0.00065868, "C": 0.00065868, "V": 65.08176469, "T": "2017-11-07T00:17:00", "BV": 0.04288409}, {"O": 0.00065909, "H": 0.00065998, "L": 0.00065909, "C": 0.00065998, "V": 74.88325807, "T": "2017-11-07T00:18:00", "BV": 0.04938458}, {"O": 0.00065933, "H": 0.00065998, "L": 0.00065933, "C": 0.00065998, "V": 30.957639, "T": "2017-11-07T00:19:00", "BV": 0.02043038}, {"O": 0.00065933, "H": 0.00066, "L": 0.00065933, "C": 0.00066, "V": 172.4166075, "T": "2017-11-07T00:20:00", "BV": 0.11378806}, {"O": 0.00066, "H": 0.00066, "L": 0.00065997, "C": 0.00065997, "V": 289.55960614, "T": "2017-11-07T00:21:00", "BV": 0.19110446}, {"O": 0.00065997, "H": 0.00065997, "L": 0.00065997, "C": 0.00065997, "V": 127.41984898, "T": "2017-11-07T00:22:00", "BV": 0.08409327}, {"O": 0.00065998, "H": 0.00065998, "L": 0.00065998, "C": 0.00065998, "V": 168.21989958, "T": "2017-11-07T00:23:00", "BV": 0.11102176}, {"O": 0.00065998, "H": 0.00065998, "L": 0.00065997, "C": 0.00065997, "V": 285.30207144, "T": "2017-11-07T00:24:00", "BV": 0.18829082}, {"O": 0.0006591, "H": 0.00065995, "L": 0.0006591, "C": 0.00065995, "V": 444.69822613, "T": "2017-11-07T00:25:00", "BV": 0.29335401}, {"O": 0.0006591, "H": 0.0006591, "L": 0.00065868, "C": 0.00065868, "V": 1081.14750539, "T": "2017-11-07T00:26:00", "BV": 0.71254438}, {"O": 0.00065909, "H": 0.00065909, "L": 0.00065868, "C": 0.00065868, "V": 32.20689797, "T": "2017-11-07T00:27:00", "BV": 0.02122018}, {"O": 0.00065868, "H": 0.00066, "L": 0.00065868, "C": 0.00065909, "V": 518.87848424, "T": "2017-11-07T00:28:00", "BV": 0.34208654}, {"O": 0.00065909, "H": 0.00065909, "L": 0.00065868, "C": 0.00065909, "V": 411.46670925, "T": "2017-11-07T00:29:00", "BV": 0.27109456}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 1438.8333055, "T": "2017-11-07T00:30:00", "BV": 0.94962997}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 150.0, "T": "2017-11-07T00:31:00", "BV": 0.099}, {"O": 0.00066, "H": 0.00066145, "L": 0.00066, "C": 0.000661, "V": 78.16568206, "T": "2017-11-07T00:32:00", "BV": 0.05169799}, {"O": 0.00066145, "H": 0.00066145, "L": 0.000661, "C": 0.000661, "V": 113.0, "T": "2017-11-07T00:33:00", "BV": 0.07469975}, {"O": 0.00066, "H": 0.00066145, "L": 0.00066, "C": 0.00066145, "V": 1285.93109134, "T": "2017-11-07T00:34:00", "BV": 0.84888707}, {"O": 0.00066, "H": 0.00066, "L": 0.00065909, "C": 0.00066, "V": 13.0262222, "T": "2017-11-07T00:35:00", "BV": 0.00859455}, {"O": 0.00066145, "H": 0.00066145, "L": 0.00066, "C": 0.00066145, "V": 373.38016931, "T": "2017-11-07T00:36:00", "BV": 0.24646411}, {"O": 0.000661, "H": 0.000661, "L": 0.00066, "C": 0.00066, "V": 22.01374885, "T": "2017-11-07T00:37:00", "BV": 0.01453551}, {"O": 0.000661, "H": 0.00066145, "L": 0.000661, "C": 0.00066145, "V": 75.22600299, "T": "2017-11-07T00:38:00", "BV": 0.04973413}, {"O": 0.000661, "H": 0.00066145, "L": 0.000661, "C": 0.00066145, "V": 369.62306147, "T": "2017-11-07T00:39:00", "BV": 0.24432644}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 37.11305095, "T": "2017-11-07T00:40:00", "BV": 0.02449461}, {"O": 0.00066192, "H": 0.00066193, "L": 0.00066192, "C": 0.00066192, "V": 136.62320049, "T": "2017-11-07T00:42:00", "BV": 0.0904349}, {"O": 0.00066199, "H": 0.000662, "L": 0.00066199, "C": 0.000662, "V": 189.52670502, "T": "2017-11-07T00:43:00", "BV": 0.12546586}, {"O": 0.000662, "H": 0.000662, "L": 0.000662, "C": 0.000662, "V": 178.85110431, "T": "2017-11-07T00:44:00", "BV": 0.11839942}, {"O": 0.00066192, "H": 0.000662, "L": 0.00066, "C": 0.00066, "V": 1508.61391238, "T": "2017-11-07T00:45:00", "BV": 0.99646725}, {"O": 0.000662, "H": 0.000662, "L": 0.00066, "C": 0.000662, "V": 1643.86103367, "T": "2017-11-07T00:46:00", "BV": 1.08576454}, {"O": 0.000662, "H": 0.000662, "L": 0.00066, "C": 0.00066, "V": 25.84331649, "T": "2017-11-07T00:47:00", "BV": 0.01707966}, {"O": 0.00066036, "H": 0.00066036, "L": 0.00066036, "C": 0.00066036, "V": 42.06651748, "T": "2017-11-07T00:48:00", "BV": 0.02777903}, {"O": 0.00066036, "H": 0.00066036, "L": 0.00066036, "C": 0.00066036, "V": 18.5657427, "T": "2017-11-07T00:49:00", "BV": 0.01226007}, {"O": 0.00066036, "H": 0.000662, "L": 0.00066, "C": 0.000662, "V": 68.58703712, "T": "2017-11-07T00:50:00", "BV": 0.04531772}, {"O": 0.00066036, "H": 0.00066036, "L": 0.00066036, "C": 0.00066036, "V": 41.49125369, "T": "2017-11-07T00:52:00", "BV": 0.02739915}, {"O": 0.000662, "H": 0.000662, "L": 0.00066, "C": 0.000662, "V": 1433.20086549, "T": "2017-11-07T00:53:00", "BV": 0.94697268}, {"O": 0.000662, "H": 0.000662, "L": 0.000662, "C": 0.000662, "V": 6.0, "T": "2017-11-07T00:54:00", "BV": 0.003972}, {"O": 0.000662, "H": 0.000662, "L": 0.000662, "C": 0.000662, "V": 200.0, "T": "2017-11-07T00:55:00", "BV": 0.1324}, {"O": 0.000662, "H": 0.000662, "L": 0.00065, "C": 0.00065854, "V": 3707.48308091, "T": "2017-11-07T00:56:00", "BV": 2.44072353}, {"O": 0.00065854, "H": 0.00066199, "L": 0.00065854, "C": 0.00066197, "V": 116.26693351, "T": "2017-11-07T00:57:00", "BV": 0.07696599}, {"O": 0.00066131, "H": 0.00066131, "L": 0.00066033, "C": 0.00066033, "V": 5.23359849, "T": "2017-11-07T00:58:00", "BV": 0.00345671}, {"O": 0.00066129, "H": 0.0006613, "L": 0.00066129, "C": 0.0006613, "V": 17.57020052, "T": "2017-11-07T00:59:00", "BV": 0.01161908}, {"O": 0.0006613, "H": 0.00066131, "L": 0.0006613, "C": 0.00066131, "V": 21.18029005, "T": "2017-11-07T01:00:00", "BV": 0.01400672}, {"O": 0.000662, "H": 0.000662, "L": 0.000662, "C": 0.000662, "V": 358.96085746, "T": "2017-11-07T01:01:00", "BV": 0.23763207}, {"O": 0.00066131, "H": 0.000662, "L": 0.00066131, "C": 0.00066131, "V": 162.23432466, "T": "2017-11-07T01:02:00", "BV": 0.10735994}, {"O": 0.00066131, "H": 0.00066131, "L": 0.00066131, "C": 0.00066131, "V": 282.48329995, "T": "2017-11-07T01:03:00", "BV": 0.186809}, {"O": 0.00066131, "H": 0.000662, "L": 0.00066, "C": 0.000662, "V": 98.57477341, "T": "2017-11-07T01:05:00", "BV": 0.06511501}, {"O": 0.00066198, "H": 0.00066198, "L": 0.00066198, "C": 0.00066198, "V": 75.01499185, "T": "2017-11-07T01:06:00", "BV": 0.04965842}, {"O": 0.00066198, "H": 0.00066198, "L": 0.00066198, "C": 0.00066198, "V": 75.39714006, "T": "2017-11-07T01:07:00", "BV": 0.04991139}, {"O": 0.00066036, "H": 0.00066036, "L": 0.00066034, "C": 0.00066034, "V": 13.0, "T": "2017-11-07T01:08:00", "BV": 0.00858448}, {"O": 0.00066036, "H": 0.00066036, "L": 0.00065868, "C": 0.00065868, "V": 93.44822, "T": "2017-11-07T01:09:00", "BV": 0.0616498}, {"O": 0.00065868, "H": 0.00065868, "L": 0.00065829, "C": 0.00065829, "V": 16.89807387, "T": "2017-11-07T01:10:00", "BV": 0.01112902}, {"O": 0.00065827, "H": 0.00065829, "L": 0.0006579, "C": 0.0006579, "V": 54.16482178, "T": "2017-11-07T01:11:00", "BV": 0.03565192}, {"O": 0.0006579, "H": 0.0006579, "L": 0.0006579, "C": 0.0006579, "V": 10.99135891, "T": "2017-11-07T01:12:00", "BV": 0.00723121}, {"O": 0.00065788, "H": 0.0006579, "L": 0.00065337, "C": 0.0006579, "V": 237.70373854, "T": "2017-11-07T01:13:00", "BV": 0.15576469}, {"O": 0.000658, "H": 0.000658, "L": 0.0006579, "C": 0.0006579, "V": 166.79998116, "T": "2017-11-07T01:16:00", "BV": 0.10975028}, {"O": 0.0006579, "H": 0.000658, "L": 0.0006579, "C": 0.000658, "V": 422.0664867, "T": "2017-11-07T01:17:00", "BV": 0.27770885}, {"O": 0.000658, "H": 0.000658, "L": 0.000658, "C": 0.000658, "V": 119.60076543, "T": "2017-11-07T01:18:00", "BV": 0.0786973}, {"O": 0.000658, "H": 0.000658, "L": 0.000658, "C": 0.000658, "V": 32.07647059, "T": "2017-11-07T01:19:00", "BV": 0.02110631}, {"O": 0.00065759, "H": 0.00065759, "L": 0.00065749, "C": 0.00065749, "V": 43.9760106, "T": "2017-11-07T01:21:00", "BV": 0.02891688}, {"O": 0.000658, "H": 0.000658, "L": 0.000658, "C": 0.000658, "V": 5.0, "T": "2017-11-07T01:22:00", "BV": 0.00329}, {"O": 0.000658, "H": 0.000658, "L": 0.00065759, "C": 0.00065759, "V": 15.70516717, "T": "2017-11-07T01:23:00", "BV": 0.01032825}, {"O": 0.00065759, "H": 0.00065759, "L": 0.00065759, "C": 0.00065759, "V": 232.41130301, "T": "2017-11-07T01:24:00", "BV": 0.15283132}, {"O": 0.00065759, "H": 0.00065759, "L": 0.00065759, "C": 0.00065759, "V": 55.0992367, "T": "2017-11-07T01:25:00", "BV": 0.03623269}, {"O": 0.00065759, "H": 0.00065759, "L": 0.00065759, "C": 0.00065759, "V": 5653.11034217, "T": "2017-11-07T01:26:00", "BV": 3.71742882}, {"O": 0.00065759, "H": 0.00065759, "L": 0.00065759, "C": 0.00065759, "V": 68.53761124, "T": "2017-11-07T01:28:00", "BV": 0.04506964}, {"O": 0.00065759, "H": 0.00065759, "L": 0.00065708, "C": 0.00065718, "V": 130.14598575, "T": "2017-11-07T01:29:00", "BV": 0.08553236}, {"O": 0.00065718, "H": 0.00065718, "L": 0.00065718, "C": 0.00065718, "V": 9.24342714, "T": "2017-11-07T01:30:00", "BV": 0.00607459}, {"O": 0.00065713, "H": 0.00065713, "L": 0.00065708, "C": 0.00065708, "V": 23.52148432, "T": "2017-11-07T01:31:00", "BV": 0.01545558}, {"O": 0.00065708, "H": 0.00065708, "L": 0.00065001, "C": 0.00065708, "V": 1035.35927222, "T": "2017-11-07T01:32:00", "BV": 0.6754414}, {"O": 0.00065708, "H": 0.00065708, "L": 0.00065708, "C": 0.00065708, "V": 3.0729785, "T": "2017-11-07T01:35:00", "BV": 0.00201919}, {"O": 0.00065667, "H": 0.00065667, "L": 0.00065585, "C": 0.00065585, "V": 46.0, "T": "2017-11-07T01:36:00", "BV": 0.03020436}, {"O": 0.00065544, "H": 0.00065544, "L": 0.00065463, "C": 0.00065463, "V": 330.29099182, "T": "2017-11-07T01:37:00", "BV": 0.21623157}, {"O": 0.00065463, "H": 0.00065463, "L": 0.00065463, "C": 0.00065463, "V": 1217.32537462, "T": "2017-11-07T01:38:00", "BV": 0.79689769}, {"O": 0.00065708, "H": 0.00065708, "L": 0.00065708, "C": 0.00065708, "V": 53.03248297, "T": "2017-11-07T01:39:00", "BV": 0.03484657}, {"O": 0.00065718, "H": 0.00065718, "L": 0.00065718, "C": 0.00065718, "V": 2.77772437, "T": "2017-11-07T01:40:00", "BV": 0.00182546}, {"O": 0.00065718, "H": 0.00065718, "L": 0.00065677, "C": 0.00065677, "V": 695.30553366, "T": "2017-11-07T01:41:00", "BV": 0.45693679}, {"O": 0.000657, "H": 0.000657, "L": 0.000657, "C": 0.000657, "V": 5.0, "T": "2017-11-07T01:42:00", "BV": 0.003285}, {"O": 0.00065667, "H": 0.00065667, "L": 0.00065, "C": 0.00065, "V": 998.06498828, "T": "2017-11-07T01:44:00", "BV": 0.6490279}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 72.34985432, "T": "2017-11-07T01:45:00", "BV": 0.04702739}, {"O": 0.00065677, "H": 0.00065677, "L": 0.000655, "C": 0.00065636, "V": 7.10033283, "T": "2017-11-07T01:46:00", "BV": 0.00465761}, {"O": 0.00065636, "H": 0.00065636, "L": 0.0006496, "C": 0.0006496, "V": 298.37591934, "T": "2017-11-07T01:47:00", "BV": 0.19395899}, {"O": 0.00064954, "H": 0.0006567, "L": 0.00064881, "C": 0.00064881, "V": 236.57253078, "T": "2017-11-07T01:48:00", "BV": 0.15377846}, {"O": 0.0006488, "H": 0.0006488, "L": 0.00064827, "C": 0.00064827, "V": 21.06153476, "T": "2017-11-07T01:49:00", "BV": 0.01365744}, {"O": 0.00064801, "H": 0.0006484, "L": 0.00064555, "C": 0.00064595, "V": 330.8687789, "T": "2017-11-07T01:50:00", "BV": 0.21366197}, {"O": 0.00064681, "H": 0.00064872, "L": 0.00064595, "C": 0.00064872, "V": 133.86059069, "T": "2017-11-07T01:51:00", "BV": 0.0868143}, {"O": 0.00065614, "H": 0.00065614, "L": 0.00065614, "C": 0.00065614, "V": 10.6684549, "T": "2017-11-07T01:52:00", "BV": 0.00699999}, {"O": 0.00065601, "H": 0.00065601, "L": 0.00065592, "C": 0.00065592, "V": 10.43992012, "T": "2017-11-07T01:53:00", "BV": 0.0068483}, {"O": 0.00065587, "H": 0.00065588, "L": 0.00065587, "C": 0.00065588, "V": 48.64564807, "T": "2017-11-07T01:54:00", "BV": 0.03190566}, {"O": 0.00065573, "H": 0.00065587, "L": 0.00065573, "C": 0.00065587, "V": 250.16980143, "T": "2017-11-07T01:55:00", "BV": 0.16404483}, {"O": 0.00065573, "H": 0.00065573, "L": 0.00065573, "C": 0.00065573, "V": 341.1617767, "T": "2017-11-07T01:56:00", "BV": 0.22371}, {"O": 0.00065556, "H": 0.00065556, "L": 0.00065553, "C": 0.00065553, "V": 123.69828585, "T": "2017-11-07T01:57:00", "BV": 0.08108799}, {"O": 0.00065553, "H": 0.00065553, "L": 0.000655, "C": 0.000655, "V": 34.0, "T": "2017-11-07T01:58:00", "BV": 0.0222806}, {"O": 0.00065394, "H": 0.0006546, "L": 0.0006488, "C": 0.0006488, "V": 16.68785795, "T": "2017-11-07T01:59:00", "BV": 0.01085942}, {"O": 0.00064873, "H": 0.0006488, "L": 0.00064873, "C": 0.0006488, "V": 134.4301101, "T": "2017-11-07T02:00:00", "BV": 0.08721138}, {"O": 0.00065042, "H": 0.00065585, "L": 0.00065042, "C": 0.00065585, "V": 5.45615035, "T": "2017-11-07T02:02:00", "BV": 0.00355374}, {"O": 0.00065585, "H": 0.00065588, "L": 0.00065585, "C": 0.00065588, "V": 54.29065403, "T": "2017-11-07T02:03:00", "BV": 0.03560762}, {"O": 0.00065547, "H": 0.00065547, "L": 0.00065547, "C": 0.00065547, "V": 6.45326472, "T": "2017-11-07T02:04:00", "BV": 0.00422992}, {"O": 0.00065588, "H": 0.00065588, "L": 0.00065588, "C": 0.00065588, "V": 11.53097407, "T": "2017-11-07T02:06:00", "BV": 0.00756293}, {"O": 0.00065547, "H": 0.00065547, "L": 0.00065547, "C": 0.00065547, "V": 5.54673528, "T": "2017-11-07T02:07:00", "BV": 0.00363571}, {"O": 0.00065547, "H": 0.00065547, "L": 0.00065547, "C": 0.00065547, "V": 19.45326472, "T": "2017-11-07T02:08:00", "BV": 0.01275103}, {"O": 0.00065547, "H": 0.00065547, "L": 0.00065547, "C": 0.00065547, "V": 129.26630471, "T": "2017-11-07T02:09:00", "BV": 0.08473018}, {"O": 0.00065547, "H": 0.00065588, "L": 0.00065547, "C": 0.00065588, "V": 540.51779556, "T": "2017-11-07T02:11:00", "BV": 0.35446944}, {"O": 0.00065547, "H": 0.00065547, "L": 0.00065544, "C": 0.00065544, "V": 9.0009186, "T": "2017-11-07T02:12:00", "BV": 0.00589959}, {"O": 0.00065547, "H": 0.00065547, "L": 0.00065544, "C": 0.00065544, "V": 1605.98224094, "T": "2017-11-07T02:13:00", "BV": 1.05262621}, {"O": 0.00065544, "H": 0.00065544, "L": 0.00065544, "C": 0.00065544, "V": 144.351077, "T": "2017-11-07T02:16:00", "BV": 0.09461346}, {"O": 0.00065544, "H": 0.00065544, "L": 0.00065544, "C": 0.00065544, "V": 4.36849243, "T": "2017-11-07T02:17:00", "BV": 0.00286327}, {"O": 0.000656, "H": 0.000656, "L": 0.000656, "C": 0.000656, "V": 32.87599772, "T": "2017-11-07T02:18:00", "BV": 0.02156665}, {"O": 0.000656, "H": 0.000656, "L": 0.000656, "C": 0.000656, "V": 2.74390244, "T": "2017-11-07T02:20:00", "BV": 0.0018}, {"O": 0.000656, "H": 0.00065676, "L": 0.00065168, "C": 0.00065168, "V": 439.45904563, "T": "2017-11-07T02:21:00", "BV": 0.28710154}, {"O": 0.00065505, "H": 0.00065505, "L": 0.00065505, "C": 0.00065505, "V": 10.83831769, "T": "2017-11-07T02:22:00", "BV": 0.00709964}, {"O": 0.00065465, "H": 0.00065465, "L": 0.00065465, "C": 0.00065465, "V": 19.20579268, "T": "2017-11-07T02:23:00", "BV": 0.01257305}, {"O": 0.00065425, "H": 0.00065425, "L": 0.00065425, "C": 0.00065425, "V": 15.0, "T": "2017-11-07T02:25:00", "BV": 0.00981375}, {"O": 0.00065425, "H": 0.00065425, "L": 0.00065425, "C": 0.00065425, "V": 30.91601353, "T": "2017-11-07T02:26:00", "BV": 0.0202268}, {"O": 0.00065425, "H": 0.00065425, "L": 0.00065425, "C": 0.00065425, "V": 5.0, "T": "2017-11-07T02:27:00", "BV": 0.00327125}, {"O": 0.00065425, "H": 0.00065425, "L": 0.00065425, "C": 0.00065425, "V": 19.1465875, "T": "2017-11-07T02:28:00", "BV": 0.01252665}, {"O": 0.00065385, "H": 0.0006542, "L": 0.00065169, "C": 0.00065419, "V": 262.8104773, "T": "2017-11-07T02:29:00", "BV": 0.17176105}, {"O": 0.00065419, "H": 0.00065419, "L": 0.00065419, "C": 0.00065419, "V": 238.20638198, "T": "2017-11-07T02:30:00", "BV": 0.15583223}, {"O": 0.0006538, "H": 0.0006538, "L": 0.00065379, "C": 0.00065379, "V": 9.0, "T": "2017-11-07T02:31:00", "BV": 0.00588413}, {"O": 0.0006534, "H": 0.00065419, "L": 0.0006534, "C": 0.00065419, "V": 40.68222736, "T": "2017-11-07T02:32:00", "BV": 0.02661152}, {"O": 0.0006542, "H": 0.00065465, "L": 0.0006542, "C": 0.00065465, "V": 544.04767756, "T": "2017-11-07T02:33:00", "BV": 0.35591672}, {"O": 0.0006566, "H": 0.00065676, "L": 0.0006566, "C": 0.00065676, "V": 11.08723511, "T": "2017-11-07T02:34:00", "BV": 0.00728066}, {"O": 0.00065676, "H": 0.00065676, "L": 0.00065676, "C": 0.00065676, "V": 0.00748753, "T": "2017-11-07T02:35:00", "BV": 4.91e-06}, {"O": 0.00065677, "H": 0.00065677, "L": 0.00065677, "C": 0.00065677, "V": 1.41060341, "T": "2017-11-07T02:36:00", "BV": 0.00092644}, {"O": 0.00065677, "H": 0.00065677, "L": 0.00065677, "C": 0.00065677, "V": 21.62766265, "T": "2017-11-07T02:38:00", "BV": 0.01420439}, {"O": 0.00065677, "H": 0.00065677, "L": 0.00065677, "C": 0.00065677, "V": 10.24056736, "T": "2017-11-07T02:39:00", "BV": 0.00672568}, {"O": 0.00065718, "H": 0.00065718, "L": 0.00065677, "C": 0.00065718, "V": 29.55016496, "T": "2017-11-07T02:40:00", "BV": 0.01941772}, {"O": 0.00065718, "H": 0.00065718, "L": 0.00065677, "C": 0.00065677, "V": 112.79229696, "T": "2017-11-07T02:41:00", "BV": 0.07411719}, {"O": 0.00065829, "H": 0.00065829, "L": 0.00065829, "C": 0.00065829, "V": 21.54810743, "T": "2017-11-07T02:44:00", "BV": 0.01418489}, {"O": 0.00065876, "H": 0.00065876, "L": 0.00065876, "C": 0.00065876, "V": 4.41517316, "T": "2017-11-07T02:46:00", "BV": 0.00290853}, {"O": 0.00065917, "H": 0.00065917, "L": 0.00065917, "C": 0.00065917, "V": 5.24195834, "T": "2017-11-07T02:48:00", "BV": 0.00345534}, {"O": 0.00065949, "H": 0.00065949, "L": 0.00065949, "C": 0.00065949, "V": 4.57068341, "T": "2017-11-07T02:49:00", "BV": 0.00301432}, {"O": 0.00065961, "H": 0.00065961, "L": 0.00065961, "C": 0.00065961, "V": 18.05311977, "T": "2017-11-07T02:50:00", "BV": 0.011908}, {"O": 0.00065961, "H": 0.00066065, "L": 0.00065835, "C": 0.00065835, "V": 595.17473131, "T": "2017-11-07T02:52:00", "BV": 0.39240924}, {"O": 0.00065922, "H": 0.00065986, "L": 0.00065788, "C": 0.00065863, "V": 28.33079658, "T": "2017-11-07T02:53:00", "BV": 0.0186626}, {"O": 0.00065863, "H": 0.00065863, "L": 0.00065863, "C": 0.00065863, "V": 6.72320049, "T": "2017-11-07T02:54:00", "BV": 0.0044281}, {"O": 0.00065863, "H": 0.00065987, "L": 0.00065863, "C": 0.00065987, "V": 25.60108552, "T": "2017-11-07T02:56:00", "BV": 0.01686433}, {"O": 0.00065946, "H": 0.00065946, "L": 0.00065905, "C": 0.00065905, "V": 3.0, "T": "2017-11-07T02:57:00", "BV": 0.00197797}, {"O": 0.00065948, "H": 0.00065948, "L": 0.00065948, "C": 0.00065948, "V": 13.42933188, "T": "2017-11-07T02:58:00", "BV": 0.00885637}, {"O": 0.00065907, "H": 0.00065948, "L": 0.00065865, "C": 0.00065944, "V": 213.14969412, "T": "2017-11-07T02:59:00", "BV": 0.14048354}, {"O": 0.00065903, "H": 0.00065944, "L": 0.00065865, "C": 0.00065865, "V": 109.13964272, "T": "2017-11-07T03:00:00", "BV": 0.07196572}, {"O": 0.00065904, "H": 0.00065943, "L": 0.00065865, "C": 0.00065902, "V": 56.30537591, "T": "2017-11-07T03:01:00", "BV": 0.03709438}, {"O": 0.00065865, "H": 0.00065865, "L": 0.00065865, "C": 0.00065865, "V": 200.0, "T": "2017-11-07T03:02:00", "BV": 0.13172999}, {"O": 0.00065902, "H": 0.00065943, "L": 0.00065865, "C": 0.00065943, "V": 62.13551839, "T": "2017-11-07T03:03:00", "BV": 0.0409688}, {"O": 0.00065902, "H": 0.00065902, "L": 0.00065902, "C": 0.00065902, "V": 48.92194471, "T": "2017-11-07T03:04:00", "BV": 0.03224054}, {"O": 0.00065867, "H": 0.00065867, "L": 0.00065867, "C": 0.00065867, "V": 609.17488317, "T": "2017-11-07T03:05:00", "BV": 0.40124522}, {"O": 0.00065865, "H": 0.00065944, "L": 0.00065865, "C": 0.00065902, "V": 107.88135962, "T": "2017-11-07T03:06:00", "BV": 0.07110551}, {"O": 0.00065902, "H": 0.00065902, "L": 0.00065902, "C": 0.00065902, "V": 83.89086036, "T": "2017-11-07T03:08:00", "BV": 0.05528574}, {"O": 0.00065902, "H": 0.00065902, "L": 0.00065902, "C": 0.00065902, "V": 166.10913964, "T": "2017-11-07T03:09:00", "BV": 0.10946923}, {"O": 0.00065902, "H": 0.00065902, "L": 0.00065902, "C": 0.00065902, "V": 31.07867344, "T": "2017-11-07T03:10:00", "BV": 0.02048146}, {"O": 0.00065864, "H": 0.00065944, "L": 0.00065864, "C": 0.00065944, "V": 22.82068514, "T": "2017-11-07T03:11:00", "BV": 0.01503279}, {"O": 0.00065903, "H": 0.00065903, "L": 0.00065903, "C": 0.00065903, "V": 4.97437242, "T": "2017-11-07T03:13:00", "BV": 0.00327826}, {"O": 0.00065944, "H": 0.00065944, "L": 0.00065861, "C": 0.00065861, "V": 50.16438189, "T": "2017-11-07T03:14:00", "BV": 0.0330537}, {"O": 0.00065944, "H": 0.00065944, "L": 0.00065944, "C": 0.00065944, "V": 107.0, "T": "2017-11-07T03:15:00", "BV": 0.07056008}, {"O": 0.00065944, "H": 0.00065944, "L": 0.00065944, "C": 0.00065944, "V": 128.23403725, "T": "2017-11-07T03:16:00", "BV": 0.08456265}, {"O": 0.00065944, "H": 0.00065988, "L": 0.00065944, "C": 0.00065988, "V": 131.5987278, "T": "2017-11-07T03:17:00", "BV": 0.08678239}, {"O": 0.00065948, "H": 0.00065986, "L": 0.00065948, "C": 0.00065986, "V": 571.61726956, "T": "2017-11-07T03:18:00", "BV": 0.37714375}, {"O": 0.00065986, "H": 0.00065986, "L": 0.00065986, "C": 0.00065986, "V": 150.0, "T": "2017-11-07T03:19:00", "BV": 0.09897899}, {"O": 0.00065988, "H": 0.00065989, "L": 0.00065988, "C": 0.00065989, "V": 48.26441044, "T": "2017-11-07T03:20:00", "BV": 0.03184885}, {"O": 0.00065988, "H": 0.00065989, "L": 0.00065988, "C": 0.00065989, "V": 719.83653788, "T": "2017-11-07T03:21:00", "BV": 0.47500726}, {"O": 0.00065989, "H": 0.00065989, "L": 0.00065989, "C": 0.00065989, "V": 68.88724848, "T": "2017-11-07T03:22:00", "BV": 0.045458}, {"O": 0.00066066, "H": 0.000661, "L": 0.00066066, "C": 0.000661, "V": 241.45234493, "T": "2017-11-07T03:23:00", "BV": 0.15959304}, {"O": 0.00066066, "H": 0.00066197, "L": 0.00065989, "C": 0.00066197, "V": 1566.58331224, "T": "2017-11-07T03:24:00", "BV": 1.03463864}, {"O": 0.00066196, "H": 0.00066198, "L": 0.00066196, "C": 0.00066198, "V": 87.15584458, "T": "2017-11-07T03:26:00", "BV": 0.05769463}, {"O": 0.00066198, "H": 0.000662, "L": 0.00066198, "C": 0.00066198, "V": 1051.77827395, "T": "2017-11-07T03:27:00", "BV": 0.69626224}, {"O": 0.00066159, "H": 0.00066197, "L": 0.00066157, "C": 0.00066157, "V": 78.99653602, "T": "2017-11-07T03:28:00", "BV": 0.05228816}, {"O": 0.00066156, "H": 0.00066156, "L": 0.00066156, "C": 0.00066156, "V": 0.92833252, "T": "2017-11-07T03:29:00", "BV": 0.00061414}, {"O": 0.00066198, "H": 0.00066198, "L": 0.00066156, "C": 0.00066156, "V": 772.46089175, "T": "2017-11-07T03:30:00", "BV": 0.51106114}, {"O": 0.0006616, "H": 0.0006616, "L": 0.0006616, "C": 0.0006616, "V": 82.38542926, "T": "2017-11-07T03:31:00", "BV": 0.05450619}, {"O": 0.00066156, "H": 0.0006616, "L": 0.00065958, "C": 0.00065958, "V": 1029.55881951, "T": "2017-11-07T03:32:00", "BV": 0.68044484}, {"O": 0.00065948, "H": 0.00065989, "L": 0.00065903, "C": 0.00065989, "V": 127.52698559, "T": "2017-11-07T03:33:00", "BV": 0.08408729}, {"O": 0.00065989, "H": 0.00065989, "L": 0.00065903, "C": 0.00065903, "V": 39.52740957, "T": "2017-11-07T03:34:00", "BV": 0.02605678}, {"O": 0.00065903, "H": 0.00065903, "L": 0.00065903, "C": 0.00065903, "V": 818.86520007, "T": "2017-11-07T03:35:00", "BV": 0.53965672}, {"O": 0.000659, "H": 0.000659, "L": 0.00065821, "C": 0.00065821, "V": 304.61517093, "T": "2017-11-07T03:38:00", "BV": 0.20056791}, {"O": 0.00065822, "H": 0.00065822, "L": 0.00065635, "C": 0.00065636, "V": 297.74764291, "T": "2017-11-07T03:39:00", "BV": 0.19556551}, {"O": 0.00065636, "H": 0.00065829, "L": 0.00065636, "C": 0.00065829, "V": 4.08678992, "T": "2017-11-07T03:40:00", "BV": 0.00268433}, {"O": 0.00065864, "H": 0.00065864, "L": 0.00065864, "C": 0.00065864, "V": 1.0, "T": "2017-11-07T03:42:00", "BV": 0.00065864}, {"O": 0.00065864, "H": 0.00065864, "L": 0.0006583, "C": 0.0006583, "V": 106.06932464, "T": "2017-11-07T03:43:00", "BV": 0.06983189}, {"O": 0.0006583, "H": 0.0006583, "L": 0.00065823, "C": 0.00065823, "V": 27.09878346, "T": "2017-11-07T03:44:00", "BV": 0.01783856}, {"O": 0.00065823, "H": 0.00065823, "L": 0.00065457, "C": 0.00065457, "V": 555.10318767, "T": "2017-11-07T03:45:00", "BV": 0.36497896}, {"O": 0.00065433, "H": 0.00065457, "L": 0.00065339, "C": 0.00065457, "V": 4700.75188496, "T": "2017-11-07T03:46:00", "BV": 3.07150289}, {"O": 0.0006545, "H": 0.0006545, "L": 0.0006545, "C": 0.0006545, "V": 10.0, "T": "2017-11-07T03:48:00", "BV": 0.006545}, {"O": 0.0006542, "H": 0.0006542, "L": 0.0006542, "C": 0.0006542, "V": 150.44379951, "T": "2017-11-07T03:50:00", "BV": 0.09842033}, {"O": 0.0006545, "H": 0.00065457, "L": 0.0006545, "C": 0.00065457, "V": 104.51057378, "T": "2017-11-07T03:51:00", "BV": 0.06840751}, {"O": 0.00065457, "H": 0.00065457, "L": 0.00065457, "C": 0.00065457, "V": 10.0, "T": "2017-11-07T03:52:00", "BV": 0.0065457}, {"O": 0.00065457, "H": 0.00065457, "L": 0.00065457, "C": 0.00065457, "V": 129.62540914, "T": "2017-11-07T03:54:00", "BV": 0.08484887}, {"O": 0.00065457, "H": 0.00065457, "L": 0.0006542, "C": 0.00065457, "V": 413.69187474, "T": "2017-11-07T03:55:00", "BV": 0.27064575}, {"O": 0.0006542, "H": 0.0006542, "L": 0.0006542, "C": 0.0006542, "V": 213.27445049, "T": "2017-11-07T03:56:00", "BV": 0.13952413}, {"O": 0.0006542, "H": 0.0006542, "L": 0.0006542, "C": 0.0006542, "V": 4.27412435, "T": "2017-11-07T03:57:00", "BV": 0.00279613}, {"O": 0.00065417, "H": 0.0006542, "L": 0.00065103, "C": 0.00065103, "V": 293.81657103, "T": "2017-11-07T03:58:00", "BV": 0.19205797}, {"O": 0.00065418, "H": 0.00065418, "L": 0.00065418, "C": 0.00065418, "V": 0.84156221, "T": "2017-11-07T03:59:00", "BV": 0.00055053}, {"O": 0.00065105, "H": 0.00065105, "L": 0.00065105, "C": 0.00065105, "V": 20.00521162, "T": "2017-11-07T04:01:00", "BV": 0.01302439}, {"O": 0.00065106, "H": 0.00065106, "L": 0.00065106, "C": 0.00065106, "V": 163.5496418, "T": "2017-11-07T04:02:00", "BV": 0.10648062}, {"O": 0.0006511, "H": 0.00065417, "L": 0.0006511, "C": 0.0006511, "V": 62.59120882, "T": "2017-11-07T04:05:00", "BV": 0.04075562}, {"O": 0.00065417, "H": 0.00065417, "L": 0.00065417, "C": 0.00065417, "V": 6.71429712, "T": "2017-11-07T04:06:00", "BV": 0.00439229}, {"O": 0.000653, "H": 0.000653, "L": 0.000653, "C": 0.000653, "V": 38.18912711, "T": "2017-11-07T04:07:00", "BV": 0.0249375}, {"O": 0.000653, "H": 0.000653, "L": 0.000653, "C": 0.000653, "V": 7.65696784, "T": "2017-11-07T04:08:00", "BV": 0.00499999}, {"O": 0.000653, "H": 0.000653, "L": 0.000653, "C": 0.000653, "V": 44.9022658, "T": "2017-11-07T04:09:00", "BV": 0.02932116}, {"O": 0.0006511, "H": 0.0006511, "L": 0.0006511, "C": 0.0006511, "V": 401.0, "T": "2017-11-07T04:10:00", "BV": 0.26109109}, {"O": 0.000653, "H": 0.000653, "L": 0.000648, "C": 0.000648, "V": 4050.11554036, "T": "2017-11-07T04:11:00", "BV": 2.62547606}, {"O": 0.000648, "H": 0.000648, "L": 0.00064718, "C": 0.000648, "V": 397.92830837, "T": "2017-11-07T04:12:00", "BV": 0.25764923}, {"O": 0.000648, "H": 0.000648, "L": 0.000648, "C": 0.000648, "V": 5.40123456, "T": "2017-11-07T04:13:00", "BV": 0.00349998}, {"O": 0.000648, "H": 0.000648, "L": 0.000648, "C": 0.000648, "V": 20.92592593, "T": "2017-11-07T04:14:00", "BV": 0.01356}, {"O": 0.000648, "H": 0.000648, "L": 0.000648, "C": 0.000648, "V": 0.8205983, "T": "2017-11-07T04:15:00", "BV": 0.00053174}, {"O": 0.000648, "H": 0.000648, "L": 0.000648, "C": 0.000648, "V": 14.37465231, "T": "2017-11-07T04:16:00", "BV": 0.00931477}, {"O": 0.00064719, "H": 0.000648, "L": 0.0006453, "C": 0.000648, "V": 121.54320987, "T": "2017-11-07T04:17:00", "BV": 0.0785225}, {"O": 0.0006453, "H": 0.0006453, "L": 0.0006453, "C": 0.0006453, "V": 270.73592574, "T": "2017-11-07T04:18:00", "BV": 0.17470586}, {"O": 0.00064527, "H": 0.0006453, "L": 0.00064456, "C": 0.00064456, "V": 340.05167562, "T": "2017-11-07T04:19:00", "BV": 0.21937882}, {"O": 0.00064529, "H": 0.00064529, "L": 0.00064529, "C": 0.00064529, "V": 98.04643863, "T": "2017-11-07T04:21:00", "BV": 0.06326836}, {"O": 0.00064501, "H": 0.00064529, "L": 0.00064501, "C": 0.00064501, "V": 174.29814501, "T": "2017-11-07T04:22:00", "BV": 0.11242663}, {"O": 0.00064529, "H": 0.00064529, "L": 0.00064529, "C": 0.00064529, "V": 31.02299034, "T": "2017-11-07T04:23:00", "BV": 0.02001881}, {"O": 0.00064466, "H": 0.00064466, "L": 0.00064456, "C": 0.00064466, "V": 514.88338135, "T": "2017-11-07T04:24:00", "BV": 0.33192051}, {"O": 0.00064466, "H": 0.00064466, "L": 0.00064466, "C": 0.00064466, "V": 11.39072173, "T": "2017-11-07T04:25:00", "BV": 0.00734313}, {"O": 0.00064529, "H": 0.00064529, "L": 0.00064529, "C": 0.00064529, "V": 128.93175356, "T": "2017-11-07T04:26:00", "BV": 0.08319836}, {"O": 0.00064466, "H": 0.00064529, "L": 0.00064456, "C": 0.00064529, "V": 471.70525321, "T": "2017-11-07T04:27:00", "BV": 0.30430451}, {"O": 0.0006445, "H": 0.00064529, "L": 0.00064449, "C": 0.00064529, "V": 182.96355431, "T": "2017-11-07T04:28:00", "BV": 0.11793125}, {"O": 0.00064529, "H": 0.00064529, "L": 0.00064529, "C": 0.00064529, "V": 0.85318229, "T": "2017-11-07T04:29:00", "BV": 0.00055054}, {"O": 0.00064529, "H": 0.00064529, "L": 0.00064529, "C": 0.00064529, "V": 0.82494851, "T": "2017-11-07T04:31:00", "BV": 0.00053233}, {"O": 0.00064508, "H": 0.00064508, "L": 0.00064508, "C": 0.00064508, "V": 1.70465992, "T": "2017-11-07T04:33:00", "BV": 0.00109964}, {"O": 0.00064508, "H": 0.00064529, "L": 0.00064121, "C": 0.00064528, "V": 747.33972911, "T": "2017-11-07T04:34:00", "BV": 0.48050129}, {"O": 0.00064528, "H": 0.00064528, "L": 0.000642, "C": 0.000642, "V": 16.15538572, "T": "2017-11-07T04:35:00", "BV": 0.01041818}, {"O": 0.000642, "H": 0.000642, "L": 0.00064121, "C": 0.00064121, "V": 57.82232404, "T": "2017-11-07T04:36:00", "BV": 0.03711489}, {"O": 0.00064121, "H": 0.00064121, "L": 0.0006412, "C": 0.0006412, "V": 11.01381277, "T": "2017-11-07T04:37:00", "BV": 0.00706211}, {"O": 0.00064071, "H": 0.000641, "L": 0.00064061, "C": 0.000641, "V": 103.0701462, "T": "2017-11-07T04:38:00", "BV": 0.06604809}, {"O": 0.000644, "H": 0.000644, "L": 0.000644, "C": 0.000644, "V": 51.35378754, "T": "2017-11-07T04:39:00", "BV": 0.03307183}, {"O": 0.00064111, "H": 0.0006439, "L": 0.00064111, "C": 0.0006439, "V": 49.22406954, "T": "2017-11-07T04:41:00", "BV": 0.03166189}, {"O": 0.0006438, "H": 0.0006438, "L": 0.0006438, "C": 0.0006438, "V": 34.40178556, "T": "2017-11-07T04:46:00", "BV": 0.02214786}, {"O": 0.0006438, "H": 0.0006438, "L": 0.0006438, "C": 0.0006438, "V": 29.93462105, "T": "2017-11-07T04:47:00", "BV": 0.0192719}, {"O": 0.0006438, "H": 0.0006438, "L": 0.00064111, "C": 0.0006438, "V": 60.07674593, "T": "2017-11-07T04:48:00", "BV": 0.03865049}, {"O": 0.0006438, "H": 0.0006438, "L": 0.0006438, "C": 0.0006438, "V": 125.77910922, "T": "2017-11-07T04:50:00", "BV": 0.08097657}, {"O": 0.0006438, "H": 0.0006438, "L": 0.00064111, "C": 0.00064111, "V": 185.85125401, "T": "2017-11-07T04:56:00", "BV": 0.11915721}, {"O": 0.000641, "H": 0.000641, "L": 0.000641, "C": 0.000641, "V": 98.92601207, "T": "2017-11-07T04:57:00", "BV": 0.06341156}, {"O": 0.000641, "H": 0.00064379, "L": 0.000641, "C": 0.00064164, "V": 17.58059224, "T": "2017-11-07T04:59:00", "BV": 0.01129607}, {"O": 0.00064165, "H": 0.00064165, "L": 0.00064165, "C": 0.00064165, "V": 96.82625933, "T": "2017-11-07T05:01:00", "BV": 0.06212856}, {"O": 0.0006438, "H": 0.0006438, "L": 0.0006438, "C": 0.0006438, "V": 15.72644963, "T": "2017-11-07T05:02:00", "BV": 0.01012468}, {"O": 0.0006438, "H": 0.0006438, "L": 0.0006438, "C": 0.0006438, "V": 746.81759588, "T": "2017-11-07T05:03:00", "BV": 0.48080115}, {"O": 0.00064383, "H": 0.00064383, "L": 0.00064383, "C": 0.00064383, "V": 74.65781569, "T": "2017-11-07T05:04:00", "BV": 0.04806693}, {"O": 0.00064382, "H": 0.00064382, "L": 0.00064382, "C": 0.00064382, "V": 9.66358788, "T": "2017-11-07T05:05:00", "BV": 0.00622161}, {"O": 0.0006425, "H": 0.0006425, "L": 0.00064164, "C": 0.00064164, "V": 647.74411216, "T": "2017-11-07T05:06:00", "BV": 0.41562253}, {"O": 0.00064383, "H": 0.0006439, "L": 0.0006406, "C": 0.0006406, "V": 289.0650246, "T": "2017-11-07T05:10:00", "BV": 0.18576809}, {"O": 0.0006406, "H": 0.0006406, "L": 0.0006406, "C": 0.0006406, "V": 74.590835, "T": "2017-11-07T05:11:00", "BV": 0.04778288}, {"O": 0.00064251, "H": 0.00064251, "L": 0.00064251, "C": 0.00064251, "V": 3.64840312, "T": "2017-11-07T05:12:00", "BV": 0.00234413}, {"O": 0.0006406, "H": 0.0006406, "L": 0.0006406, "C": 0.0006406, "V": 20.3128031, "T": "2017-11-07T05:14:00", "BV": 0.01301237}, {"O": 0.0006406, "H": 0.0006406, "L": 0.0006406, "C": 0.0006406, "V": 3.6, "T": "2017-11-07T05:15:00", "BV": 0.00230616}, {"O": 0.0006406, "H": 0.0006406, "L": 0.0006406, "C": 0.0006406, "V": 46.94817359, "T": "2017-11-07T05:16:00", "BV": 0.030075}, {"O": 0.0006406, "H": 0.0006415, "L": 0.0006406, "C": 0.0006406, "V": 89.07420967, "T": "2017-11-07T05:17:00", "BV": 0.0570951}, {"O": 0.0006406, "H": 0.0006406, "L": 0.0006406, "C": 0.0006406, "V": 46.94817359, "T": "2017-11-07T05:19:00", "BV": 0.030075}, {"O": 0.00064251, "H": 0.00064251, "L": 0.00064251, "C": 0.00064251, "V": 7.78198004, "T": "2017-11-07T05:21:00", "BV": 0.00499999}, {"O": 0.00064251, "H": 0.00064251, "L": 0.00064251, "C": 0.00064251, "V": 23.26680846, "T": "2017-11-07T05:22:00", "BV": 0.01494915}, {"O": 0.0006406, "H": 0.00064251, "L": 0.0006406, "C": 0.00064251, "V": 392.93444132, "T": "2017-11-07T05:24:00", "BV": 0.25229557}, {"O": 0.00064251, "H": 0.00064251, "L": 0.00064251, "C": 0.00064251, "V": 8.35233728, "T": "2017-11-07T05:25:00", "BV": 0.00536645}, {"O": 0.0006406, "H": 0.0006406, "L": 0.00064001, "C": 0.00064001, "V": 300.0, "T": "2017-11-07T05:26:00", "BV": 0.19204471}, {"O": 0.00064001, "H": 0.00064001, "L": 0.00064001, "C": 0.00064001, "V": 129.85627, "T": "2017-11-07T05:28:00", "BV": 0.08310931}, {"O": 0.00064251, "H": 0.00064251, "L": 0.00064251, "C": 0.00064251, "V": 5.85687382, "T": "2017-11-07T05:29:00", "BV": 0.00376309}, {"O": 0.00064002, "H": 0.00064002, "L": 0.00064002, "C": 0.00064002, "V": 127.180673, "T": "2017-11-07T05:30:00", "BV": 0.08139817}, {"O": 0.00064002, "H": 0.00064002, "L": 0.00064002, "C": 0.00064002, "V": 46.81759588, "T": "2017-11-07T05:31:00", "BV": 0.02996419}, {"O": 0.00064002, "H": 0.00064002, "L": 0.00064002, "C": 0.00064002, "V": 4.0, "T": "2017-11-07T05:33:00", "BV": 0.00256008}, {"O": 0.00064002, "H": 0.00064002, "L": 0.00064002, "C": 0.00064002, "V": 1.18727012, "T": "2017-11-07T05:34:00", "BV": 0.00075987}, {"O": 0.00064033, "H": 0.0006439, "L": 0.00064033, "C": 0.0006439, "V": 3199.09767481, "T": "2017-11-07T05:36:00", "BV": 2.05973901}, {"O": 0.00064391, "H": 0.000644, "L": 0.00064391, "C": 0.000644, "V": 12.58925543, "T": "2017-11-07T05:38:00", "BV": 0.00810699}, {"O": 0.0006439, "H": 0.00064391, "L": 0.0006439, "C": 0.00064391, "V": 466.60860636, "T": "2017-11-07T05:39:00", "BV": 0.30045128}, {"O": 0.00064442, "H": 0.00064442, "L": 0.0006439, "C": 0.0006439, "V": 600.0, "T": "2017-11-07T05:40:00", "BV": 0.38639788}, {"O": 0.00064391, "H": 0.00064391, "L": 0.00064391, "C": 0.00064391, "V": 2.0, "T": "2017-11-07T05:42:00", "BV": 0.00128782}, {"O": 0.00064391, "H": 0.00064391, "L": 0.00064391, "C": 0.00064391, "V": 10.0, "T": "2017-11-07T05:43:00", "BV": 0.0064391}, {"O": 0.00064396, "H": 0.00064396, "L": 0.00064396, "C": 0.00064396, "V": 100.0, "T": "2017-11-07T05:45:00", "BV": 0.064396}, {"O": 0.00064396, "H": 0.00064396, "L": 0.00064391, "C": 0.00064391, "V": 817.54723531, "T": "2017-11-07T05:47:00", "BV": 0.52645684}, {"O": 0.00064396, "H": 0.00064529, "L": 0.00064396, "C": 0.00064529, "V": 130.41332866, "T": "2017-11-07T05:50:00", "BV": 0.08411459}, {"O": 0.00064529, "H": 0.00064529, "L": 0.00064529, "C": 0.00064529, "V": 1720.136, "T": "2017-11-07T05:51:00", "BV": 1.10998655}, {"O": 0.00064529, "H": 0.00064529, "L": 0.00064529, "C": 0.00064529, "V": 143.15478362, "T": "2017-11-07T05:52:00", "BV": 0.09237632}, {"O": 0.00064529, "H": 0.00064529, "L": 0.00064529, "C": 0.00064529, "V": 631.08731357, "T": "2017-11-07T05:53:00", "BV": 0.40723433}, {"O": 0.00064529, "H": 0.00064717, "L": 0.00064529, "C": 0.00064717, "V": 1814.60288437, "T": "2017-11-07T05:54:00", "BV": 1.17095945}, {"O": 0.0006465, "H": 0.0006465, "L": 0.0006465, "C": 0.0006465, "V": 485.05049861, "T": "2017-11-07T05:55:00", "BV": 0.31358514}, {"O": 0.000644, "H": 0.0006465, "L": 0.000644, "C": 0.0006465, "V": 602.78965383, "T": "2017-11-07T05:56:00", "BV": 0.38968849}, {"O": 0.0006465, "H": 0.0006465, "L": 0.0006465, "C": 0.0006465, "V": 50.01980336, "T": "2017-11-07T05:57:00", "BV": 0.0323378}, {"O": 0.0006465, "H": 0.0006465, "L": 0.0006465, "C": 0.0006465, "V": 0.85158546, "T": "2017-11-07T05:58:00", "BV": 0.00055054}, {"O": 0.00064396, "H": 0.00064396, "L": 0.00064396, "C": 0.00064396, "V": 134.58909374, "T": "2017-11-07T05:59:00", "BV": 0.08666999}, {"O": 0.0006465, "H": 0.0006465, "L": 0.0006465, "C": 0.0006465, "V": 18.58398817, "T": "2017-11-07T06:01:00", "BV": 0.01201454}, {"O": 0.00064665, "H": 0.00064665, "L": 0.00064665, "C": 0.00064665, "V": 2.79868152, "T": "2017-11-07T06:02:00", "BV": 0.00180976}, {"O": 0.00064666, "H": 0.00064666, "L": 0.00064396, "C": 0.00064396, "V": 1556.87899254, "T": "2017-11-07T06:03:00", "BV": 1.00272962}, {"O": 0.00064666, "H": 0.00064896, "L": 0.00064666, "C": 0.00064896, "V": 5.01600299, "T": "2017-11-07T06:04:00", "BV": 0.00324828}, {"O": 0.00064666, "H": 0.00064666, "L": 0.00064666, "C": 0.00064666, "V": 25.0, "T": "2017-11-07T06:07:00", "BV": 0.01616649}, {"O": 0.00064666, "H": 0.00064666, "L": 0.00064394, "C": 0.00064665, "V": 330.80853622, "T": "2017-11-07T06:08:00", "BV": 0.2135224}, {"O": 0.00064665, "H": 0.00064665, "L": 0.00064665, "C": 0.00064665, "V": 1.0, "T": "2017-11-07T06:10:00", "BV": 0.00064665}, {"O": 0.00064394, "H": 0.00064394, "L": 0.00064394, "C": 0.00064394, "V": 1.0, "T": "2017-11-07T06:11:00", "BV": 0.00064394}, {"O": 0.00064394, "H": 0.000649, "L": 0.0006439, "C": 0.000649, "V": 1780.65662068, "T": "2017-11-07T06:12:00", "BV": 1.14817441}, {"O": 0.0006439, "H": 0.0006439, "L": 0.0006439, "C": 0.0006439, "V": 114.76546462, "T": "2017-11-07T06:13:00", "BV": 0.07389746}, {"O": 0.0006439, "H": 0.0006439, "L": 0.0006439, "C": 0.0006439, "V": 60.837381, "T": "2017-11-07T06:14:00", "BV": 0.03917318}, {"O": 0.0006439, "H": 0.0006439, "L": 0.0006439, "C": 0.0006439, "V": 50.303031, "T": "2017-11-07T06:15:00", "BV": 0.03239012}, {"O": 0.0006439, "H": 0.0006439, "L": 0.0006439, "C": 0.0006439, "V": 30.30303, "T": "2017-11-07T06:16:00", "BV": 0.01951212}, {"O": 0.0006439, "H": 0.0006439, "L": 0.0006439, "C": 0.0006439, "V": 1.303762, "T": "2017-11-07T06:17:00", "BV": 0.00083949}, {"O": 0.00064389, "H": 0.00064389, "L": 0.00064289, "C": 0.00064289, "V": 221.9333392, "T": "2017-11-07T06:18:00", "BV": 0.14287213}, {"O": 0.00064288, "H": 0.00064288, "L": 0.00064288, "C": 0.00064288, "V": 51.605762, "T": "2017-11-07T06:19:00", "BV": 0.03317631}, {"O": 0.00064288, "H": 0.00064288, "L": 0.00064248, "C": 0.00064248, "V": 10.33441311, "T": "2017-11-07T06:20:00", "BV": 0.00664099}, {"O": 0.00064248, "H": 0.00064248, "L": 0.00064209, "C": 0.00064248, "V": 248.551391, "T": "2017-11-07T06:21:00", "BV": 0.15966575}, {"O": 0.00064248, "H": 0.00064248, "L": 0.00064248, "C": 0.00064248, "V": 227.272727, "T": "2017-11-07T06:22:00", "BV": 0.14601812}, {"O": 0.00064248, "H": 0.00064248, "L": 0.00064248, "C": 0.00064248, "V": 329.636363, "T": "2017-11-07T06:23:00", "BV": 0.21178461}, {"O": 0.00064248, "H": 0.00064248, "L": 0.00064208, "C": 0.00064208, "V": 45.39394, "T": "2017-11-07T06:24:00", "BV": 0.02915281}, {"O": 0.00064207, "H": 0.00064207, "L": 0.00064207, "C": 0.00064207, "V": 120.286, "T": "2017-11-07T06:25:00", "BV": 0.07723202}, {"O": 0.00064207, "H": 0.00064207, "L": 0.00064034, "C": 0.000641, "V": 513.83859704, "T": "2017-11-07T06:26:00", "BV": 0.32954838}, {"O": 0.000641, "H": 0.000641, "L": 0.00064033, "C": 0.000641, "V": 1549.72036746, "T": "2017-11-07T06:27:00", "BV": 0.99262899}, {"O": 0.000641, "H": 0.00064169, "L": 0.000641, "C": 0.00064169, "V": 322.42141222, "T": "2017-11-07T06:28:00", "BV": 0.20670354}, {"O": 0.00064169, "H": 0.00064169, "L": 0.00064033, "C": 0.00064033, "V": 15.06882143, "T": "2017-11-07T06:29:00", "BV": 0.00965639}, {"O": 0.00064033, "H": 0.00064033, "L": 0.00064033, "C": 0.00064033, "V": 19.41468644, "T": "2017-11-07T06:30:00", "BV": 0.0124318}, {"O": 0.00064033, "H": 0.00064033, "L": 0.00064033, "C": 0.00064033, "V": 163.99610318, "T": "2017-11-07T06:31:00", "BV": 0.10501161}, {"O": 0.00064033, "H": 0.00064033, "L": 0.00064033, "C": 0.00064033, "V": 37.91235328, "T": "2017-11-07T06:32:00", "BV": 0.02427641}, {"O": 0.00064033, "H": 0.00064033, "L": 0.0006403, "C": 0.00064032, "V": 90.45702634, "T": "2017-11-07T06:34:00", "BV": 0.0579203}, {"O": 0.00064032, "H": 0.00064032, "L": 0.00064032, "C": 0.00064032, "V": 5.19160143, "T": "2017-11-07T06:35:00", "BV": 0.00332428}, {"O": 0.0006403, "H": 0.0006403, "L": 0.00064022, "C": 0.0006403, "V": 182.25539015, "T": "2017-11-07T06:36:00", "BV": 0.11669696}, {"O": 0.00064021, "H": 0.00064033, "L": 0.00064001, "C": 0.00064033, "V": 4763.6987457, "T": "2017-11-07T06:37:00", "BV": 3.04983252}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 3.28330873, "T": "2017-11-07T06:39:00", "BV": 0.00210197}, {"O": 0.0006403, "H": 0.00064037, "L": 0.0006402, "C": 0.0006402, "V": 1191.15750883, "T": "2017-11-07T06:40:00", "BV": 0.76276459}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 237.71551511, "T": "2017-11-07T06:41:00", "BV": 0.15218547}, {"O": 0.00064001, "H": 0.00064001, "L": 0.00064001, "C": 0.00064001, "V": 77.3294235, "T": "2017-11-07T06:42:00", "BV": 0.0494916}, {"O": 0.00064001, "H": 0.0006402, "L": 0.00064001, "C": 0.0006402, "V": 4.08206716, "T": "2017-11-07T06:43:00", "BV": 0.00261323}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 3.52274215, "T": "2017-11-07T06:44:00", "BV": 0.00225525}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 44.86266489, "T": "2017-11-07T06:45:00", "BV": 0.0287121}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 10.0, "T": "2017-11-07T06:46:00", "BV": 0.006402}, {"O": 0.00064016, "H": 0.00064016, "L": 0.00064016, "C": 0.00064016, "V": 48.80537065, "T": "2017-11-07T06:47:00", "BV": 0.03124324}, {"O": 0.00064017, "H": 0.0006402, "L": 0.00064016, "C": 0.0006402, "V": 33.93447785, "T": "2017-11-07T06:48:00", "BV": 0.02172449}, {"O": 0.00064016, "H": 0.0006402, "L": 0.00064016, "C": 0.00064016, "V": 85.8201251, "T": "2017-11-07T06:50:00", "BV": 0.05493949}, {"O": 0.00064016, "H": 0.0006402, "L": 0.00064016, "C": 0.0006402, "V": 4.0535585, "T": "2017-11-07T06:51:00", "BV": 0.00259504}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 124.83472067, "T": "2017-11-07T06:52:00", "BV": 0.07991916}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 92.63, "T": "2017-11-07T06:53:00", "BV": 0.05930172}, {"O": 0.0006402, "H": 0.0006402, "L": 0.00064, "C": 0.00064, "V": 216.19008025, "T": "2017-11-07T06:54:00", "BV": 0.13836985}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 181.29181818, "T": "2017-11-07T06:55:00", "BV": 0.11602675}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 26.907509, "T": "2017-11-07T06:56:00", "BV": 0.01722617}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 36.354931, "T": "2017-11-07T06:57:00", "BV": 0.02327442}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 149.7740068, "T": "2017-11-07T06:58:00", "BV": 0.09588531}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 0.85996564, "T": "2017-11-07T06:59:00", "BV": 0.00055055}, {"O": 0.0006401, "H": 0.0006402, "L": 0.0006401, "C": 0.0006402, "V": 19.87091057, "T": "2017-11-07T07:00:00", "BV": 0.01272044}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 1558.10684161, "T": "2017-11-07T07:01:00", "BV": 0.99749999}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 76.66370107, "T": "2017-11-07T07:03:00", "BV": 0.0490801}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 689.51579838, "T": "2017-11-07T07:04:00", "BV": 0.44142801}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 4.0, "T": "2017-11-07T07:05:00", "BV": 0.0025608}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 16.71766967, "T": "2017-11-07T07:06:00", "BV": 0.01070265}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 114.9955516, "T": "2017-11-07T07:07:00", "BV": 0.07362015}, {"O": 0.0006402, "H": 0.0006402, "L": 0.00064, "C": 0.00064, "V": 100.58106842, "T": "2017-11-07T07:10:00", "BV": 0.06437499}, {"O": 0.0006402, "H": 0.0006402, "L": 0.00064019, "C": 0.00064019, "V": 70.64808833, "T": "2017-11-07T07:12:00", "BV": 0.04522885}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 31.5787835, "T": "2017-11-07T07:13:00", "BV": 0.02021673}, {"O": 0.0006402, "H": 0.0006402, "L": 0.00064, "C": 0.0006402, "V": 497.34712097, "T": "2017-11-07T07:14:00", "BV": 0.31839766}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 184.27829335, "T": "2017-11-07T07:15:00", "BV": 0.11797492}, {"O": 0.0006402, "H": 0.0006402, "L": 0.00064019, "C": 0.0006402, "V": 273.20020817, "T": "2017-11-07T07:16:00", "BV": 0.17490272}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 10.57041495, "T": "2017-11-07T07:17:00", "BV": 0.00676717}, {"O": 0.0006402, "H": 0.0006402, "L": 0.00064004, "C": 0.00064004, "V": 23.43092645, "T": "2017-11-07T07:18:00", "BV": 0.014999}, {"O": 0.00064, "H": 0.0006402, "L": 0.00064, "C": 0.00064, "V": 348.03216867, "T": "2017-11-07T07:19:00", "BV": 0.22279625}, {"O": 0.00064002, "H": 0.0006402, "L": 0.00064002, "C": 0.0006402, "V": 468.37278827, "T": "2017-11-07T07:21:00", "BV": 0.29984347}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 336.57824391, "T": "2017-11-07T07:22:00", "BV": 0.21547738}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 780.98807533, "T": "2017-11-07T07:23:00", "BV": 0.49998856}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 369.26973139, "T": "2017-11-07T07:24:00", "BV": 0.23640645}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 1204.63590182, "T": "2017-11-07T07:25:00", "BV": 0.77120787}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 5170.646394, "T": "2017-11-07T07:26:00", "BV": 3.31024777}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 1444.55682838, "T": "2017-11-07T07:27:00", "BV": 0.92480525}, {"O": 0.0006402, "H": 0.00064565, "L": 0.0006402, "C": 0.00064565, "V": 81.09578288, "T": "2017-11-07T07:28:00", "BV": 0.05227792}, {"O": 0.00064566, "H": 0.00064647, "L": 0.00064566, "C": 0.00064647, "V": 140.53883968, "T": "2017-11-07T07:29:00", "BV": 0.09078937}, {"O": 0.00064647, "H": 0.000649, "L": 0.00064647, "C": 0.000649, "V": 189.4279812, "T": "2017-11-07T07:30:00", "BV": 0.1228153}, {"O": 0.000649, "H": 0.00064988, "L": 0.000649, "C": 0.00064988, "V": 210.70368095, "T": "2017-11-07T07:31:00", "BV": 0.13691378}, {"O": 0.00064966, "H": 0.00065036, "L": 0.00064925, "C": 0.00065036, "V": 467.94995648, "T": "2017-11-07T07:32:00", "BV": 0.30399346}, {"O": 0.00065063, "H": 0.00065122, "L": 0.00065055, "C": 0.00065122, "V": 1086.04633315, "T": "2017-11-07T07:33:00", "BV": 0.70689918}, {"O": 0.0006516, "H": 0.00065283, "L": 0.0006516, "C": 0.00065283, "V": 861.68597698, "T": "2017-11-07T07:34:00", "BV": 0.56166858}, {"O": 0.00065283, "H": 0.00065284, "L": 0.00065222, "C": 0.00065283, "V": 831.71213757, "T": "2017-11-07T07:35:00", "BV": 0.54293011}, {"O": 0.00065284, "H": 0.00065284, "L": 0.00065283, "C": 0.00065284, "V": 493.48616415, "T": "2017-11-07T07:36:00", "BV": 0.32216453}, {"O": 0.00065283, "H": 0.00065283, "L": 0.00065283, "C": 0.00065283, "V": 68.74887573, "T": "2017-11-07T07:37:00", "BV": 0.0448813}, {"O": 0.00065162, "H": 0.00065284, "L": 0.00065161, "C": 0.00065284, "V": 185.28826111, "T": "2017-11-07T07:38:00", "BV": 0.12076764}, {"O": 0.00065282, "H": 0.00065291, "L": 0.0006516, "C": 0.00065291, "V": 420.52571461, "T": "2017-11-07T07:39:00", "BV": 0.27417593}, {"O": 0.000653, "H": 0.00065331, "L": 0.00065292, "C": 0.00065331, "V": 30.99985127, "T": "2017-11-07T07:40:00", "BV": 0.02024314}, {"O": 0.00065292, "H": 0.00065471, "L": 0.00065291, "C": 0.00065471, "V": 700.06024512, "T": "2017-11-07T07:41:00", "BV": 0.4573904}, {"O": 0.00065381, "H": 0.00065472, "L": 0.00065381, "C": 0.00065472, "V": 35.83312096, "T": "2017-11-07T07:42:00", "BV": 0.02345891}, {"O": 0.00065472, "H": 0.00065472, "L": 0.00065472, "C": 0.00065472, "V": 0.76246312, "T": "2017-11-07T07:43:00", "BV": 0.00049919}, {"O": 0.00065472, "H": 0.00065472, "L": 0.00065472, "C": 0.00065472, "V": 0.09811569, "T": "2017-11-07T07:44:00", "BV": 6.423e-05}, {"O": 0.00065472, "H": 0.000655, "L": 0.00065472, "C": 0.000655, "V": 6.35905982, "T": "2017-11-07T07:45:00", "BV": 0.00416439}, {"O": 0.00065537, "H": 0.00065572, "L": 0.00065537, "C": 0.00065572, "V": 52.97446906, "T": "2017-11-07T07:46:00", "BV": 0.03472437}, {"O": 0.00065618, "H": 0.00065912, "L": 0.00065572, "C": 0.00065876, "V": 507.97743572, "T": "2017-11-07T07:47:00", "BV": 0.33446579}, {"O": 0.00065916, "H": 0.00066, "L": 0.00065876, "C": 0.00065877, "V": 260.4456321, "T": "2017-11-07T07:48:00", "BV": 0.17178566}, {"O": 0.00065877, "H": 0.00065916, "L": 0.00065877, "C": 0.00065877, "V": 19.31029443, "T": "2017-11-07T07:49:00", "BV": 0.01272181}, {"O": 0.00065877, "H": 0.00066, "L": 0.00065877, "C": 0.00066, "V": 1571.97068746, "T": "2017-11-07T07:50:00", "BV": 1.03698625}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 72.5063432, "T": "2017-11-07T07:51:00", "BV": 0.04785418}, {"O": 0.00065916, "H": 0.00065997, "L": 0.00065916, "C": 0.00065997, "V": 410.43502002, "T": "2017-11-07T07:52:00", "BV": 0.27087351}, {"O": 0.00065997, "H": 0.0006602, "L": 0.00065997, "C": 0.0006602, "V": 233.78195115, "T": "2017-11-07T07:53:00", "BV": 0.15433626}, {"O": 0.0006602, "H": 0.0006602, "L": 0.0006602, "C": 0.0006602, "V": 121.03766916, "T": "2017-11-07T07:54:00", "BV": 0.07990906}, {"O": 0.0006602, "H": 0.00066042, "L": 0.0006602, "C": 0.00066042, "V": 58.33424896, "T": "2017-11-07T07:55:00", "BV": 0.0385238}, {"O": 0.00066041, "H": 0.00066041, "L": 0.00065916, "C": 0.00066041, "V": 997.00038823, "T": "2017-11-07T07:56:00", "BV": 0.65803556}, {"O": 0.00066042, "H": 0.0006619, "L": 0.00065603, "C": 0.00066042, "V": 529.0830472, "T": "2017-11-07T07:57:00", "BV": 0.34922398}, {"O": 0.00066042, "H": 0.0006619, "L": 0.00066042, "C": 0.00066042, "V": 232.43846969, "T": "2017-11-07T07:58:00", "BV": 0.15356219}, {"O": 0.00065821, "H": 0.00065821, "L": 0.00065042, "C": 0.00065042, "V": 524.48175296, "T": "2017-11-07T07:59:00", "BV": 0.3428659}, {"O": 0.00065997, "H": 0.00065997, "L": 0.00065997, "C": 0.00065997, "V": 172.20896801, "T": "2017-11-07T08:00:00", "BV": 0.11365273}, {"O": 0.00065997, "H": 0.00066, "L": 0.00065275, "C": 0.00065275, "V": 190.60657756, "T": "2017-11-07T08:01:00", "BV": 0.12572677}, {"O": 0.00065542, "H": 0.0006589, "L": 0.00065275, "C": 0.00065275, "V": 84.95182195, "T": "2017-11-07T08:02:00", "BV": 0.05550002}, {"O": 0.00065879, "H": 0.00065879, "L": 0.00065879, "C": 0.00065879, "V": 9.0, "T": "2017-11-07T08:03:00", "BV": 0.00592911}, {"O": 0.000658, "H": 0.000658, "L": 0.0006505, "C": 0.0006505, "V": 605.79552839, "T": "2017-11-07T08:04:00", "BV": 0.39433963}, {"O": 0.00065042, "H": 0.0006505, "L": 0.00064913, "C": 0.00064913, "V": 1131.98817367, "T": "2017-11-07T08:05:00", "BV": 0.73626692}, {"O": 0.00064904, "H": 0.00064913, "L": 0.00064904, "C": 0.00064913, "V": 7.32474965, "T": "2017-11-07T08:06:00", "BV": 0.00475437}, {"O": 0.00064913, "H": 0.00065215, "L": 0.00064913, "C": 0.00064913, "V": 765.76165052, "T": "2017-11-07T08:07:00", "BV": 0.49711192}, {"O": 0.00065216, "H": 0.00065793, "L": 0.00065216, "C": 0.00065793, "V": 153.47482897, "T": "2017-11-07T08:08:00", "BV": 0.10088696}, {"O": 0.000657, "H": 0.000657, "L": 0.000657, "C": 0.000657, "V": 20.0, "T": "2017-11-07T08:09:00", "BV": 0.01314}, {"O": 0.00065692, "H": 0.00065692, "L": 0.00065687, "C": 0.00065687, "V": 154.56581225, "T": "2017-11-07T08:10:00", "BV": 0.10153048}, {"O": 0.00065687, "H": 0.00065699, "L": 0.00065687, "C": 0.00065699, "V": 501.77295391, "T": "2017-11-07T08:12:00", "BV": 0.32965644}, {"O": 0.00065699, "H": 0.00065699, "L": 0.00065699, "C": 0.00065699, "V": 406.0, "T": "2017-11-07T08:13:00", "BV": 0.26673794}, {"O": 0.00065699, "H": 0.00065904, "L": 0.00065699, "C": 0.00065699, "V": 560.22597138, "T": "2017-11-07T08:14:00", "BV": 0.3686357}, {"O": 0.00065687, "H": 0.00065687, "L": 0.000656, "C": 0.000656, "V": 2.37364886, "T": "2017-11-07T08:15:00", "BV": 0.00155742}, {"O": 0.00065899, "H": 0.00066, "L": 0.00065003, "C": 0.00065899, "V": 1335.51506721, "T": "2017-11-07T08:16:00", "BV": 0.87984647}, {"O": 0.00065899, "H": 0.00065899, "L": 0.00065899, "C": 0.00065899, "V": 82.7224237, "T": "2017-11-07T08:17:00", "BV": 0.05451324}, {"O": 0.00065899, "H": 0.00065899, "L": 0.00065899, "C": 0.00065899, "V": 121.54130702, "T": "2017-11-07T08:18:00", "BV": 0.0800945}, {"O": 0.00065899, "H": 0.00065899, "L": 0.00065899, "C": 0.00065899, "V": 30.0, "T": "2017-11-07T08:19:00", "BV": 0.0197697}, {"O": 0.00065901, "H": 0.00065901, "L": 0.00065501, "C": 0.00065501, "V": 100.62708094, "T": "2017-11-07T08:20:00", "BV": 0.0662199}, {"O": 0.00065899, "H": 0.00065899, "L": 0.00065899, "C": 0.00065899, "V": 22.94628114, "T": "2017-11-07T08:21:00", "BV": 0.01512136}, {"O": 0.00065901, "H": 0.00065999, "L": 0.00065901, "C": 0.00065999, "V": 57.97543045, "T": "2017-11-07T08:22:00", "BV": 0.03824194}, {"O": 0.00065902, "H": 0.00065999, "L": 0.00065902, "C": 0.00065999, "V": 27.88925268, "T": "2017-11-07T08:23:00", "BV": 0.01839904}, {"O": 0.000659, "H": 0.00065999, "L": 0.000659, "C": 0.00065999, "V": 266.34815496, "T": "2017-11-07T08:24:00", "BV": 0.17577375}, {"O": 0.000659, "H": 0.000659, "L": 0.00065702, "C": 0.00065702, "V": 413.12157504, "T": "2017-11-07T08:25:00", "BV": 0.27152216}, {"O": 0.00065699, "H": 0.00065699, "L": 0.00065699, "C": 0.00065699, "V": 1033.42605919, "T": "2017-11-07T08:26:00", "BV": 0.67895058}, {"O": 0.00065699, "H": 0.00065699, "L": 0.00065699, "C": 0.00065699, "V": 468.38178714, "T": "2017-11-07T08:27:00", "BV": 0.30772214}, {"O": 0.00065702, "H": 0.00065702, "L": 0.00065702, "C": 0.00065702, "V": 24.42720207, "T": "2017-11-07T08:28:00", "BV": 0.01604915}, {"O": 0.00065999, "H": 0.00065999, "L": 0.00065999, "C": 0.00065999, "V": 421.21212121, "T": "2017-11-07T08:29:00", "BV": 0.27799578}, {"O": 0.00065702, "H": 0.000659, "L": 0.00065699, "C": 0.000659, "V": 189.60158123, "T": "2017-11-07T08:30:00", "BV": 0.124609}, {"O": 0.000659, "H": 0.000659, "L": 0.000659, "C": 0.000659, "V": 2.24635908, "T": "2017-11-07T08:32:00", "BV": 0.00148035}, {"O": 0.00065999, "H": 0.00065999, "L": 0.00065968, "C": 0.00065968, "V": 246.85928402, "T": "2017-11-07T08:33:00", "BV": 0.16288378}, {"O": 0.00065968, "H": 0.00065968, "L": 0.000659, "C": 0.000659, "V": 923.57511484, "T": "2017-11-07T08:34:00", "BV": 0.6092525}, {"O": 0.000659, "H": 0.000659, "L": 0.000659, "C": 0.000659, "V": 70.42055402, "T": "2017-11-07T08:35:00", "BV": 0.04640714}, {"O": 0.00065901, "H": 0.00065968, "L": 0.000659, "C": 0.000659, "V": 121.02308838, "T": "2017-11-07T08:36:00", "BV": 0.07978504}, {"O": 0.00065968, "H": 0.00065968, "L": 0.00065968, "C": 0.00065968, "V": 179.66888503, "T": "2017-11-07T08:37:00", "BV": 0.11852397}, {"O": 0.00065999, "H": 0.00065999, "L": 0.00065999, "C": 0.00065999, "V": 160.54813967, "T": "2017-11-07T08:38:00", "BV": 0.10596015}, {"O": 0.00065999, "H": 0.00066, "L": 0.00065999, "C": 0.00066, "V": 2425.55025192, "T": "2017-11-07T08:39:00", "BV": 1.60085462}, {"O": 0.00066, "H": 0.0006602, "L": 0.00066, "C": 0.0006602, "V": 2161.29691598, "T": "2017-11-07T08:40:00", "BV": 1.42659242}, {"O": 0.0006602, "H": 0.00066168, "L": 0.00065999, "C": 0.00065999, "V": 313.65704061, "T": "2017-11-07T08:41:00", "BV": 0.20711616}, {"O": 0.00065999, "H": 0.00066067, "L": 0.00065901, "C": 0.00066, "V": 284.13317616, "T": "2017-11-07T08:42:00", "BV": 0.18764469}, {"O": 0.00066, "H": 0.00066067, "L": 0.00065901, "C": 0.00065901, "V": 110.26006748, "T": "2017-11-07T08:43:00", "BV": 0.07280885}, {"O": 0.0006591, "H": 0.0006591, "L": 0.0006591, "C": 0.0006591, "V": 1.0, "T": "2017-11-07T08:44:00", "BV": 0.0006591}, {"O": 0.0006591, "H": 0.0006591, "L": 0.0006591, "C": 0.0006591, "V": 52.61572, "T": "2017-11-07T08:45:00", "BV": 0.03467901}, {"O": 0.00065911, "H": 0.00066066, "L": 0.00065911, "C": 0.00066066, "V": 68.49046272, "T": "2017-11-07T08:46:00", "BV": 0.04516195}, {"O": 0.00065911, "H": 0.00066065, "L": 0.00065911, "C": 0.00065911, "V": 172.39056956, "T": "2017-11-07T08:47:00", "BV": 0.11374187}, {"O": 0.00066065, "H": 0.00066067, "L": 0.00066065, "C": 0.00066067, "V": 118.17361475, "T": "2017-11-07T08:48:00", "BV": 0.07807248}, {"O": 0.00066065, "H": 0.000661, "L": 0.00066065, "C": 0.00066066, "V": 1352.6333766, "T": "2017-11-07T08:50:00", "BV": 0.8939665}, {"O": 0.00066066, "H": 0.000661, "L": 0.00066066, "C": 0.000661, "V": 24.92734251, "T": "2017-11-07T08:51:00", "BV": 0.0164753}, {"O": 0.000661, "H": 0.000661, "L": 0.000661, "C": 0.000661, "V": 207.26, "T": "2017-11-07T08:52:00", "BV": 0.13699886}, {"O": 0.000661, "H": 0.000661, "L": 0.000661, "C": 0.000661, "V": 2.0, "T": "2017-11-07T08:53:00", "BV": 0.001322}, {"O": 0.000661, "H": 0.0006619, "L": 0.000661, "C": 0.0006619, "V": 533.13483137, "T": "2017-11-07T08:54:00", "BV": 0.35247045}, {"O": 0.00066168, "H": 0.00066198, "L": 0.0006612, "C": 0.0006619, "V": 114.7939778, "T": "2017-11-07T08:55:00", "BV": 0.07596091}, {"O": 0.0006612, "H": 0.0006612, "L": 0.00066066, "C": 0.00066066, "V": 996.07069537, "T": "2017-11-07T08:56:00", "BV": 0.65811318}, {"O": 0.00066198, "H": 0.00066198, "L": 0.00066198, "C": 0.00066198, "V": 49.02643214, "T": "2017-11-07T08:57:00", "BV": 0.03245451}, {"O": 0.00066198, "H": 0.00066199, "L": 0.00066, "C": 0.00066199, "V": 1098.6534667, "T": "2017-11-07T08:58:00", "BV": 0.72606047}, {"O": 0.000662, "H": 0.000662, "L": 0.00066199, "C": 0.000662, "V": 706.29462747, "T": "2017-11-07T08:59:00", "BV": 0.46756444}, {"O": 0.0006621, "H": 0.00066268, "L": 0.0006621, "C": 0.00066268, "V": 823.11926371, "T": "2017-11-07T09:00:00", "BV": 0.54533841}, {"O": 0.000662, "H": 0.00066275, "L": 0.000662, "C": 0.00066275, "V": 125.23736596, "T": "2017-11-07T09:01:00", "BV": 0.08292916}, {"O": 0.00066275, "H": 0.00066275, "L": 0.00066275, "C": 0.00066275, "V": 3.66213932, "T": "2017-11-07T09:02:00", "BV": 0.00242708}, {"O": 0.00066275, "H": 0.00066309, "L": 0.00066234, "C": 0.00066309, "V": 1422.01796035, "T": "2017-11-07T09:03:00", "BV": 0.94248631}, {"O": 0.00066309, "H": 0.00066309, "L": 0.00066, "C": 0.00066309, "V": 164.97035818, "T": "2017-11-07T09:04:00", "BV": 0.10921561}, {"O": 0.00066073, "H": 0.00066309, "L": 0.0006591, "C": 0.00066084, "V": 1138.2193185, "T": "2017-11-07T09:05:00", "BV": 0.75050811}, {"O": 0.00066084, "H": 0.00066318, "L": 0.00065901, "C": 0.000662, "V": 1744.55127018, "T": "2017-11-07T09:06:00", "BV": 1.15256576}, {"O": 0.00066159, "H": 0.00066159, "L": 0.00065901, "C": 0.00065901, "V": 431.716323, "T": "2017-11-07T09:07:00", "BV": 0.28456552}, {"O": 0.00066084, "H": 0.000662, "L": 0.0006589, "C": 0.000662, "V": 306.95597355, "T": "2017-11-07T09:08:00", "BV": 0.20279425}, {"O": 0.000663, "H": 0.00066318, "L": 0.000663, "C": 0.00066317, "V": 829.54029686, "T": "2017-11-07T09:09:00", "BV": 0.55010987}, {"O": 0.000663, "H": 0.0006631, "L": 0.000663, "C": 0.0006631, "V": 27.66757349, "T": "2017-11-07T09:10:00", "BV": 0.01834536}, {"O": 0.0006631, "H": 0.0006631, "L": 0.0006627, "C": 0.0006627, "V": 1065.74368985, "T": "2017-11-07T09:11:00", "BV": 0.70658594}, {"O": 0.00066277, "H": 0.000665, "L": 0.00065501, "C": 0.00066125, "V": 1525.62731893, "T": "2017-11-07T09:12:00", "BV": 1.0030259}, {"O": 0.00066258, "H": 0.00066259, "L": 0.00066258, "C": 0.00066259, "V": 734.91308158, "T": "2017-11-07T09:13:00", "BV": 0.48694511}, {"O": 0.00066259, "H": 0.00066459, "L": 0.00066259, "C": 0.00066259, "V": 772.85996873, "T": "2017-11-07T09:14:00", "BV": 0.51308927}, {"O": 0.0006649, "H": 0.0006649, "L": 0.00066218, "C": 0.00066218, "V": 39.17238346, "T": "2017-11-07T09:15:00", "BV": 0.02595952}, {"O": 0.00066177, "H": 0.00066177, "L": 0.00066177, "C": 0.00066177, "V": 21.0, "T": "2017-11-07T09:17:00", "BV": 0.01389716}, {"O": 0.00066136, "H": 0.00066136, "L": 0.00066084, "C": 0.00066084, "V": 221.4429454, "T": "2017-11-07T09:18:00", "BV": 0.14634106}, {"O": 0.00066084, "H": 0.00066084, "L": 0.00066043, "C": 0.00066043, "V": 37.0, "T": "2017-11-07T09:19:00", "BV": 0.02444821}, {"O": 0.00066043, "H": 0.0006667, "L": 0.00066043, "C": 0.00066628, "V": 2507.93424351, "T": "2017-11-07T09:21:00", "BV": 1.66577744}, {"O": 0.00066628, "H": 0.00066628, "L": 0.00066587, "C": 0.00066587, "V": 1189.83594571, "T": "2017-11-07T09:22:00", "BV": 0.79228279}, {"O": 0.00066587, "H": 0.00066736, "L": 0.00065851, "C": 0.00065851, "V": 1975.64441133, "T": "2017-11-07T09:23:00", "BV": 1.31453906}, {"O": 0.00065851, "H": 0.00065851, "L": 0.00065851, "C": 0.00065851, "V": 87.63110171, "T": "2017-11-07T09:24:00", "BV": 0.05770594}, {"O": 0.00065879, "H": 0.00065879, "L": 0.00065879, "C": 0.00065879, "V": 13.83554568, "T": "2017-11-07T09:25:00", "BV": 0.00911471}, {"O": 0.00065879, "H": 0.00066586, "L": 0.00065879, "C": 0.00066586, "V": 1344.35044509, "T": "2017-11-07T09:26:00", "BV": 0.88583395}, {"O": 0.00066545, "H": 0.00066587, "L": 0.00066166, "C": 0.00066587, "V": 79.92965096, "T": "2017-11-07T09:27:00", "BV": 0.05311579}, {"O": 0.00066546, "H": 0.00066587, "L": 0.00066505, "C": 0.00066587, "V": 24.559503, "T": "2017-11-07T09:28:00", "BV": 0.01634956}, {"O": 0.00066587, "H": 0.00066758, "L": 0.00066546, "C": 0.00066587, "V": 509.44473894, "T": "2017-11-07T09:29:00", "BV": 0.33947637}, {"O": 0.00066587, "H": 0.00066587, "L": 0.00066587, "C": 0.00066587, "V": 284.0, "T": "2017-11-07T09:30:00", "BV": 0.18910706}, {"O": 0.0006675, "H": 0.0006675, "L": 0.00066587, "C": 0.0006675, "V": 39.17105325, "T": "2017-11-07T09:31:00", "BV": 0.02613365}, {"O": 0.00066758, "H": 0.00066758, "L": 0.00066587, "C": 0.00066587, "V": 59.14531722, "T": "2017-11-07T09:32:00", "BV": 0.03945703}, {"O": 0.00066587, "H": 0.00066587, "L": 0.00066587, "C": 0.00066587, "V": 158.47584762, "T": "2017-11-07T09:33:00", "BV": 0.1055243}, {"O": 0.00066587, "H": 0.00066587, "L": 0.00066587, "C": 0.00066587, "V": 29.81711457, "T": "2017-11-07T09:34:00", "BV": 0.01985432}, {"O": 0.00066587, "H": 0.00066758, "L": 0.00066587, "C": 0.00066758, "V": 140.99973461, "T": "2017-11-07T09:35:00", "BV": 0.09396234}, {"O": 0.00066717, "H": 0.000668, "L": 0.00066717, "C": 0.000668, "V": 389.41679762, "T": "2017-11-07T09:36:00", "BV": 0.26001483}, {"O": 0.00066759, "H": 0.000668, "L": 0.00066757, "C": 0.0006678, "V": 195.28552002, "T": "2017-11-07T09:37:00", "BV": 0.13042944}, {"O": 0.000668, "H": 0.000668, "L": 0.00066547, "C": 0.00066757, "V": 2111.16769095, "T": "2017-11-07T09:38:00", "BV": 1.40675712}, {"O": 0.00066757, "H": 0.0006678, "L": 0.00066757, "C": 0.0006678, "V": 1575.9225451, "T": "2017-11-07T09:39:00", "BV": 1.05236727}, {"O": 0.0006678, "H": 0.0006678, "L": 0.0006678, "C": 0.0006678, "V": 10.03100299, "T": "2017-11-07T09:40:00", "BV": 0.0066987}, {"O": 0.0006678, "H": 0.00066805, "L": 0.0006678, "C": 0.00066805, "V": 275.81781923, "T": "2017-11-07T09:41:00", "BV": 0.18420014}, {"O": 0.00066805, "H": 0.00066805, "L": 0.00066805, "C": 0.00066805, "V": 132.11494919, "T": "2017-11-07T09:42:00", "BV": 0.08825937}, {"O": 0.00066805, "H": 0.00066805, "L": 0.00066805, "C": 0.00066805, "V": 157.89734128, "T": "2017-11-07T09:43:00", "BV": 0.10548331}, {"O": 0.00066805, "H": 0.00066818, "L": 0.00066805, "C": 0.00066818, "V": 36.0, "T": "2017-11-07T09:44:00", "BV": 0.02405068}, {"O": 0.00066818, "H": 0.00066819, "L": 0.00066805, "C": 0.00066805, "V": 84.60313753, "T": "2017-11-07T09:45:00", "BV": 0.05652023}, {"O": 0.00066819, "H": 0.00066819, "L": 0.00066819, "C": 0.00066819, "V": 27.93577705, "T": "2017-11-07T09:46:00", "BV": 0.0186664}, {"O": 0.00066827, "H": 0.00066827, "L": 0.00066819, "C": 0.00066827, "V": 63.39712497, "T": "2017-11-07T09:47:00", "BV": 0.0423663}, {"O": 0.00066828, "H": 0.00066843, "L": 0.00066828, "C": 0.00066843, "V": 63.70081809, "T": "2017-11-07T09:48:00", "BV": 0.04257896}, {"O": 0.0006685, "H": 0.00066891, "L": 0.0006685, "C": 0.00066891, "V": 91.60641088, "T": "2017-11-07T09:49:00", "BV": 0.06126982}, {"O": 0.00066893, "H": 0.0006733, "L": 0.00066893, "C": 0.0006733, "V": 4932.43713425, "T": "2017-11-07T09:50:00", "BV": 3.31237337}, {"O": 0.0006733, "H": 0.00067888, "L": 0.00067321, "C": 0.00067888, "V": 2534.21664788, "T": "2017-11-07T09:51:00", "BV": 1.71688013}, {"O": 0.00067805, "H": 0.0006792, "L": 0.00067728, "C": 0.0006792, "V": 1388.88927669, "T": "2017-11-07T09:52:00", "BV": 0.94238105}, {"O": 0.0006792, "H": 0.00067936, "L": 0.00067899, "C": 0.000679, "V": 2274.30470532, "T": "2017-11-07T09:53:00", "BV": 1.54452016}, {"O": 0.000679, "H": 0.00067914, "L": 0.00067888, "C": 0.00067888, "V": 365.79126384, "T": "2017-11-07T09:54:00", "BV": 0.24837607}, {"O": 0.00067888, "H": 0.0006792, "L": 0.00067878, "C": 0.00067878, "V": 543.91637611, "T": "2017-11-07T09:55:00", "BV": 0.36928063}, {"O": 0.00067878, "H": 0.00067878, "L": 0.00067708, "C": 0.00067708, "V": 1640.36598366, "T": "2017-11-07T09:56:00", "BV": 1.1117622}, {"O": 0.00067708, "H": 0.00067999, "L": 0.00067708, "C": 0.00067999, "V": 1202.81807066, "T": "2017-11-07T09:57:00", "BV": 0.81524752}, {"O": 0.0006797, "H": 0.00068, "L": 0.00067957, "C": 0.00067957, "V": 4963.48845887, "T": "2017-11-07T09:58:00", "BV": 3.37429382}, {"O": 0.00067957, "H": 0.00068, "L": 0.0006794, "C": 0.00068, "V": 2303.58056047, "T": "2017-11-07T09:59:00", "BV": 1.56566826}, {"O": 0.00068, "H": 0.00068, "L": 0.0006797, "C": 0.00068, "V": 406.22943716, "T": "2017-11-07T10:00:00", "BV": 0.27622818}, {"O": 0.00068, "H": 0.00068, "L": 0.0006797, "C": 0.00068, "V": 442.02684361, "T": "2017-11-07T10:01:00", "BV": 0.30057524}, {"O": 0.00068, "H": 0.00068338, "L": 0.00068, "C": 0.00068338, "V": 968.66502115, "T": "2017-11-07T10:02:00", "BV": 0.66179804}, {"O": 0.00068338, "H": 0.00068399, "L": 0.00068338, "C": 0.00068399, "V": 1203.37511902, "T": "2017-11-07T10:03:00", "BV": 0.82283402}, {"O": 0.000684, "H": 0.000686, "L": 0.000684, "C": 0.0006841, "V": 609.17037477, "T": "2017-11-07T10:04:00", "BV": 0.41695482}, {"O": 0.0006841, "H": 0.0006865, "L": 0.00068399, "C": 0.0006865, "V": 1913.35277952, "T": "2017-11-07T10:05:00", "BV": 1.30988717}, {"O": 0.0006865, "H": 0.0006869, "L": 0.0006865, "C": 0.0006869, "V": 127.89431678, "T": "2017-11-07T10:06:00", "BV": 0.08783553}, {"O": 0.0006869, "H": 0.00068905, "L": 0.00068651, "C": 0.00068905, "V": 1038.13321677, "T": "2017-11-07T10:07:00", "BV": 0.71401143}, {"O": 0.00068905, "H": 0.0006898, "L": 0.00068905, "C": 0.00068974, "V": 1001.87164724, "T": "2017-11-07T10:08:00", "BV": 0.69096895}, {"O": 0.00068981, "H": 0.00069095, "L": 0.0006898, "C": 0.00069095, "V": 2022.49525494, "T": "2017-11-07T10:09:00", "BV": 1.39577836}, {"O": 0.00069111, "H": 0.00069341, "L": 0.00069095, "C": 0.00069341, "V": 441.70131564, "T": "2017-11-07T10:10:00", "BV": 0.30570075}, {"O": 0.00069343, "H": 0.00069661, "L": 0.00069343, "C": 0.00069661, "V": 1567.28367203, "T": "2017-11-07T10:11:00", "BV": 1.09090851}, {"O": 0.00069662, "H": 0.00069989, "L": 0.00069618, "C": 0.00069834, "V": 2158.98461218, "T": "2017-11-07T10:12:00", "BV": 1.50827735}, {"O": 0.000699, "H": 0.00069989, "L": 0.00069791, "C": 0.000698, "V": 4698.80731095, "T": "2017-11-07T10:13:00", "BV": 3.28023101}, {"O": 0.000698, "H": 0.0007, "L": 0.00068999, "C": 0.00068999, "V": 4252.30064897, "T": "2017-11-07T10:14:00", "BV": 2.97285082}, {"O": 0.0006974, "H": 0.000699, "L": 0.00068998, "C": 0.00069899, "V": 1750.23962506, "T": "2017-11-07T10:15:00", "BV": 1.21606684}, {"O": 0.000697, "H": 0.000699, "L": 0.000697, "C": 0.000698, "V": 276.1898717, "T": "2017-11-07T10:16:00", "BV": 0.19262791}, {"O": 0.00069757, "H": 0.000698, "L": 0.000693, "C": 0.00069365, "V": 1467.93819614, "T": "2017-11-07T10:17:00", "BV": 1.02280637}, {"O": 0.000695, "H": 0.000695, "L": 0.00068997, "C": 0.00069279, "V": 586.90434121, "T": "2017-11-07T10:18:00", "BV": 0.40649744}, {"O": 0.00069279, "H": 0.00069279, "L": 0.00068992, "C": 0.00069279, "V": 781.87385049, "T": "2017-11-07T10:19:00", "BV": 0.5404732}, {"O": 0.00069236, "H": 0.00069236, "L": 0.00068651, "C": 0.00068651, "V": 467.65077827, "T": "2017-11-07T10:20:00", "BV": 0.32143012}, {"O": 0.00069235, "H": 0.00069235, "L": 0.00068656, "C": 0.00069, "V": 267.42157515, "T": "2017-11-07T10:21:00", "BV": 0.18381724}, {"O": 0.00068888, "H": 0.0006893, "L": 0.00068357, "C": 0.000685, "V": 1905.44072744, "T": "2017-11-07T10:22:00", "BV": 1.30832796}, {"O": 0.000685, "H": 0.00068999, "L": 0.00068499, "C": 0.00068954, "V": 677.28270917, "T": "2017-11-07T10:23:00", "BV": 0.46432478}, {"O": 0.000685, "H": 0.000685, "L": 0.0006825, "C": 0.000683, "V": 656.27906864, "T": "2017-11-07T10:24:00", "BV": 0.44811272}, {"O": 0.00068258, "H": 0.00068258, "L": 0.00068252, "C": 0.00068252, "V": 494.47933622, "T": "2017-11-07T10:25:00", "BV": 0.33749211}, {"O": 0.00068252, "H": 0.00068252, "L": 0.000682, "C": 0.000682, "V": 262.18426682, "T": "2017-11-07T10:26:00", "BV": 0.17889318}, {"O": 0.0006821, "H": 0.00068499, "L": 0.00067928, "C": 0.00067928, "V": 1630.64187142, "T": "2017-11-07T10:27:00", "BV": 1.11387551}, {"O": 0.00068457, "H": 0.00068457, "L": 0.00068168, "C": 0.00068168, "V": 83.00353693, "T": "2017-11-07T10:28:00", "BV": 0.05658944}, {"O": 0.000682, "H": 0.000682, "L": 0.00068, "C": 0.000682, "V": 262.55540373, "T": "2017-11-07T10:29:00", "BV": 0.17893293}, {"O": 0.000682, "H": 0.000682, "L": 0.00067868, "C": 0.00068158, "V": 1191.52071037, "T": "2017-11-07T10:30:00", "BV": 0.81210894}, {"O": 0.000682, "H": 0.0006821, "L": 0.00068158, "C": 0.0006821, "V": 1329.70303408, "T": "2017-11-07T10:31:00", "BV": 0.90638271}, {"O": 0.00068158, "H": 0.00068399, "L": 0.00068158, "C": 0.0006821, "V": 424.92165677, "T": "2017-11-07T10:32:00", "BV": 0.29029813}, {"O": 0.000683, "H": 0.00068399, "L": 0.0006821, "C": 0.00068399, "V": 271.50235028, "T": "2017-11-07T10:33:00", "BV": 0.18557707}, {"O": 0.00068398, "H": 0.00068399, "L": 0.00068158, "C": 0.00068158, "V": 1710.18009309, "T": "2017-11-07T10:34:00", "BV": 1.16698446}, {"O": 0.00068158, "H": 0.00068397, "L": 0.00067705, "C": 0.00067705, "V": 1041.75998178, "T": "2017-11-07T10:35:00", "BV": 0.70942779}, {"O": 0.00068116, "H": 0.00068116, "L": 0.00067705, "C": 0.00068, "V": 1028.36212321, "T": "2017-11-07T10:36:00", "BV": 0.69930463}, {"O": 0.00067705, "H": 0.00068, "L": 0.000677, "C": 0.00068, "V": 1405.20511105, "T": "2017-11-07T10:37:00", "BV": 0.95191627}, {"O": 0.00068, "H": 0.00068, "L": 0.000675, "C": 0.000675, "V": 549.32792357, "T": "2017-11-07T10:38:00", "BV": 0.37141248}, {"O": 0.000675, "H": 0.0006761, "L": 0.000675, "C": 0.0006761, "V": 289.85820886, "T": "2017-11-07T10:39:00", "BV": 0.19577854}, {"O": 0.00067624, "H": 0.00067624, "L": 0.00067623, "C": 0.00067623, "V": 211.98858072, "T": "2017-11-07T10:40:00", "BV": 0.1433548}, {"O": 0.0006761, "H": 0.00067618, "L": 0.00067222, "C": 0.00067222, "V": 793.18103507, "T": "2017-11-07T10:41:00", "BV": 0.53354383}, {"O": 0.00067222, "H": 0.00067222, "L": 0.000669, "C": 0.000671, "V": 741.93945105, "T": "2017-11-07T10:42:00", "BV": 0.49824519}, {"O": 0.000671, "H": 0.00067222, "L": 0.000671, "C": 0.00067222, "V": 151.63018534, "T": "2017-11-07T10:43:00", "BV": 0.10180169}, {"O": 0.00067222, "H": 0.00067601, "L": 0.00067222, "C": 0.00067601, "V": 96.64622709, "T": "2017-11-07T10:44:00", "BV": 0.06499263}, {"O": 0.00067596, "H": 0.00067601, "L": 0.000673, "C": 0.000673, "V": 406.51608155, "T": "2017-11-07T10:45:00", "BV": 0.27439575}, {"O": 0.00067601, "H": 0.00067601, "L": 0.00067242, "C": 0.00067242, "V": 527.82000044, "T": "2017-11-07T10:46:00", "BV": 0.35536593}, {"O": 0.00067601, "H": 0.00067608, "L": 0.00067152, "C": 0.00067608, "V": 889.01213645, "T": "2017-11-07T10:47:00", "BV": 0.59987801}, {"O": 0.00067608, "H": 0.0006769, "L": 0.00067152, "C": 0.0006769, "V": 1650.67340646, "T": "2017-11-07T10:48:00", "BV": 1.11511507}, {"O": 0.0006769, "H": 0.00067849, "L": 0.0006769, "C": 0.00067849, "V": 68.00269181, "T": "2017-11-07T10:49:00", "BV": 0.04610902}, {"O": 0.00067696, "H": 0.00067696, "L": 0.0006769, "C": 0.0006769, "V": 42.065115, "T": "2017-11-07T10:50:00", "BV": 0.02847421}, {"O": 0.0006769, "H": 0.0006769, "L": 0.0006769, "C": 0.0006769, "V": 324.0, "T": "2017-11-07T10:51:00", "BV": 0.2193156}, {"O": 0.0006769, "H": 0.0006769, "L": 0.00066902, "C": 0.00066902, "V": 934.273096, "T": "2017-11-07T10:52:00", "BV": 0.62857903}, {"O": 0.00066959, "H": 0.00067776, "L": 0.00066959, "C": 0.00067776, "V": 181.74533076, "T": "2017-11-07T10:53:00", "BV": 0.12311368}, {"O": 0.00067761, "H": 0.00067827, "L": 0.00066913, "C": 0.00067827, "V": 1827.42318565, "T": "2017-11-07T10:54:00", "BV": 1.22968356}, {"O": 0.0006781, "H": 0.0006781, "L": 0.00066957, "C": 0.00067778, "V": 189.13680616, "T": "2017-11-07T10:55:00", "BV": 0.12721688}, {"O": 0.0006769, "H": 0.0006769, "L": 0.00066903, "C": 0.00066937, "V": 1408.63674989, "T": "2017-11-07T10:56:00", "BV": 0.9485827}, {"O": 0.00066937, "H": 0.00067621, "L": 0.00066901, "C": 0.00066937, "V": 121.3888914, "T": "2017-11-07T10:57:00", "BV": 0.08126192}, {"O": 0.00066937, "H": 0.00067566, "L": 0.00066937, "C": 0.00066937, "V": 331.71160306, "T": "2017-11-07T10:58:00", "BV": 0.22213086}, {"O": 0.000675, "H": 0.00067514, "L": 0.00066937, "C": 0.00066937, "V": 99.45156515, "T": "2017-11-07T10:59:00", "BV": 0.06700051}, {"O": 0.00067492, "H": 0.00067492, "L": 0.00067492, "C": 0.00067492, "V": 323.80478409, "T": "2017-11-07T11:00:00", "BV": 0.21854232}, {"O": 0.00067498, "H": 0.00067498, "L": 0.00067498, "C": 0.00067498, "V": 24.94873144, "T": "2017-11-07T11:01:00", "BV": 0.01683989}, {"O": 0.00067, "H": 0.00067497, "L": 0.00066937, "C": 0.00066937, "V": 50.93170488, "T": "2017-11-07T11:02:00", "BV": 0.03414535}, {"O": 0.00067487, "H": 0.00067487, "L": 0.00067487, "C": 0.00067487, "V": 7.40883429, "T": "2017-11-07T11:03:00", "BV": 0.00499999}, {"O": 0.00067479, "H": 0.00067479, "L": 0.00067475, "C": 0.00067479, "V": 318.31931509, "T": "2017-11-07T11:04:00", "BV": 0.21479827}, {"O": 0.00067479, "H": 0.00067506, "L": 0.00067479, "C": 0.00067506, "V": 62.52549114, "T": "2017-11-07T11:05:00", "BV": 0.04220707}, {"O": 0.00067506, "H": 0.00067506, "L": 0.00067467, "C": 0.000675, "V": 342.60057268, "T": "2017-11-07T11:06:00", "BV": 0.23120322}, {"O": 0.000675, "H": 0.000675, "L": 0.000675, "C": 0.000675, "V": 92.71504764, "T": "2017-11-07T11:07:00", "BV": 0.06258264}, {"O": 0.0006751, "H": 0.00067621, "L": 0.0006751, "C": 0.00067621, "V": 56.7046405, "T": "2017-11-07T11:08:00", "BV": 0.03830225}, {"O": 0.00067621, "H": 0.0006768, "L": 0.00067621, "C": 0.0006768, "V": 70.04113454, "T": "2017-11-07T11:09:00", "BV": 0.04740293}, {"O": 0.0006768, "H": 0.0006768, "L": 0.000676, "C": 0.000676, "V": 16.61503184, "T": "2017-11-07T11:10:00", "BV": 0.01124135}, {"O": 0.000678, "H": 0.000678, "L": 0.000678, "C": 0.000678, "V": 298.5050779, "T": "2017-11-07T11:12:00", "BV": 0.20238642}, {"O": 0.000678, "H": 0.000678, "L": 0.000678, "C": 0.000678, "V": 141.80581606, "T": "2017-11-07T11:13:00", "BV": 0.09614432}, {"O": 0.00067845, "H": 0.00067921, "L": 0.00067845, "C": 0.00067921, "V": 219.68997218, "T": "2017-11-07T11:14:00", "BV": 0.14916191}, {"O": 0.00068, "H": 0.00068, "L": 0.000678, "C": 0.000678, "V": 212.34405384, "T": "2017-11-07T11:15:00", "BV": 0.14437144}, {"O": 0.00068, "H": 0.00068, "L": 0.000678, "C": 0.00068, "V": 207.72426629, "T": "2017-11-07T11:16:00", "BV": 0.14105246}, {"O": 0.00068, "H": 0.00068, "L": 0.00067925, "C": 0.00067925, "V": 472.41769724, "T": "2017-11-07T11:17:00", "BV": 0.32113772}, {"O": 0.00067925, "H": 0.00068, "L": 0.00067925, "C": 0.00068, "V": 184.44412675, "T": "2017-11-07T11:18:00", "BV": 0.12529927}, {"O": 0.00068, "H": 0.00068001, "L": 0.00068, "C": 0.00068001, "V": 151.7, "T": "2017-11-07T11:19:00", "BV": 0.10315601}, {"O": 0.00068023, "H": 0.0006821, "L": 0.00068002, "C": 0.0006821, "V": 808.88613048, "T": "2017-11-07T11:20:00", "BV": 0.55059203}, {"O": 0.0006821, "H": 0.00068301, "L": 0.00068209, "C": 0.00068301, "V": 168.55788362, "T": "2017-11-07T11:21:00", "BV": 0.11503759}, {"O": 0.00068301, "H": 0.00068301, "L": 0.00068301, "C": 0.00068301, "V": 95.84973833, "T": "2017-11-07T11:22:00", "BV": 0.06546631}, {"O": 0.00068301, "H": 0.00068305, "L": 0.00068301, "C": 0.00068305, "V": 2.49455734, "T": "2017-11-07T11:23:00", "BV": 0.00170386}, {"O": 0.00068305, "H": 0.00068375, "L": 0.00068305, "C": 0.00068375, "V": 1.73860699, "T": "2017-11-07T11:24:00", "BV": 0.00118807}, {"O": 0.00068388, "H": 0.00068391, "L": 0.00068388, "C": 0.00068391, "V": 126.24807532, "T": "2017-11-07T11:25:00", "BV": 0.08633882}, {"O": 0.00068392, "H": 0.00068398, "L": 0.00068376, "C": 0.00068376, "V": 735.29221319, "T": "2017-11-07T11:26:00", "BV": 0.50291254}, {"O": 0.00068388, "H": 0.00068388, "L": 0.00068375, "C": 0.00068375, "V": 161.67649214, "T": "2017-11-07T11:27:00", "BV": 0.11056474}, {"O": 0.00068375, "H": 0.000688, "L": 0.00068325, "C": 0.00068325, "V": 939.53432969, "T": "2017-11-07T11:28:00", "BV": 0.64356755}, {"O": 0.0006879, "H": 0.000688, "L": 0.00068789, "C": 0.00068789, "V": 67.15751048, "T": "2017-11-07T11:29:00", "BV": 0.04620135}, {"O": 0.000684, "H": 0.000688, "L": 0.000684, "C": 0.000688, "V": 626.65197255, "T": "2017-11-07T11:30:00", "BV": 0.43070862}, {"O": 0.000688, "H": 0.000688, "L": 0.000688, "C": 0.000688, "V": 166.86626757, "T": "2017-11-07T11:31:00", "BV": 0.11480398}, {"O": 0.000688, "H": 0.000688, "L": 0.0006879, "C": 0.0006879, "V": 222.15926771, "T": "2017-11-07T11:32:00", "BV": 0.15282646}, {"O": 0.000687, "H": 0.000687, "L": 0.000684, "C": 0.000687, "V": 33.01544495, "T": "2017-11-07T11:33:00", "BV": 0.02267865}, {"O": 0.000687, "H": 0.000687, "L": 0.000684, "C": 0.000684, "V": 30.44856035, "T": "2017-11-07T11:34:00", "BV": 0.02089561}, {"O": 0.000684, "H": 0.000684, "L": 0.00067925, "C": 0.00067925, "V": 710.73408832, "T": "2017-11-07T11:35:00", "BV": 0.48445198}, {"O": 0.0006832, "H": 0.0006832, "L": 0.00067503, "C": 0.00067866, "V": 189.25116543, "T": "2017-11-07T11:36:00", "BV": 0.12837135}, {"O": 0.00068315, "H": 0.00068315, "L": 0.00067528, "C": 0.00067528, "V": 147.0, "T": "2017-11-07T11:37:00", "BV": 0.09963605}, {"O": 0.0006755, "H": 0.0006755, "L": 0.0006755, "C": 0.0006755, "V": 37.66413261, "T": "2017-11-07T11:38:00", "BV": 0.0254421}, {"O": 0.00068242, "H": 0.00068242, "L": 0.00067, "C": 0.00067, "V": 1052.38636914, "T": "2017-11-07T11:39:00", "BV": 0.70905594}, {"O": 0.00067, "H": 0.00067, "L": 0.00066938, "C": 0.00066938, "V": 184.42674733, "T": "2017-11-07T11:40:00", "BV": 0.12347947}, {"O": 0.0006694, "H": 0.000675, "L": 0.0006694, "C": 0.000675, "V": 79.16856652, "T": "2017-11-07T11:41:00", "BV": 0.05325487}, {"O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 36.45780098, "T": "2017-11-07T11:42:00", "BV": 0.02442672}, {"O": 0.000675, "H": 0.000675, "L": 0.00066937, "C": 0.00066937, "V": 246.71740663, "T": "2017-11-07T11:43:00", "BV": 0.16532473}, {"O": 0.000671, "H": 0.000675, "L": 0.000671, "C": 0.000675, "V": 4.00700299, "T": "2017-11-07T11:44:00", "BV": 0.00269672}, {"O": 0.000675, "H": 0.000675, "L": 0.000671, "C": 0.000675, "V": 364.77327026, "T": "2017-11-07T11:45:00", "BV": 0.24621434}, {"O": 0.000675, "H": 0.000675, "L": 0.000675, "C": 0.000675, "V": 26.063041, "T": "2017-11-07T11:46:00", "BV": 0.01759255}, {"O": 0.000675, "H": 0.000675, "L": 0.000675, "C": 0.000675, "V": 1.47777778, "T": "2017-11-07T11:47:00", "BV": 0.0009975}, {"O": 0.000675, "H": 0.000675, "L": 0.000675, "C": 0.000675, "V": 120.82163249, "T": "2017-11-07T11:48:00", "BV": 0.08155458}, {"O": 0.000675, "H": 0.0006755, "L": 0.000675, "C": 0.000675, "V": 278.93568674, "T": "2017-11-07T11:49:00", "BV": 0.18829743}, {"O": 0.0006755, "H": 0.00068116, "L": 0.000675, "C": 0.00068116, "V": 1355.07477322, "T": "2017-11-07T11:50:00", "BV": 0.92231982}, {"O": 0.000681, "H": 0.000681, "L": 0.000681, "C": 0.000681, "V": 20.70592742, "T": "2017-11-07T11:51:00", "BV": 0.01410073}, {"O": 0.00068099, "H": 0.00068099, "L": 0.00068099, "C": 0.00068099, "V": 45.18602503, "T": "2017-11-07T11:52:00", "BV": 0.03077123}, {"O": 0.00068099, "H": 0.00068099, "L": 0.00067561, "C": 0.00067561, "V": 160.40066573, "T": "2017-11-07T11:53:00", "BV": 0.10908086}, {"O": 0.000681, "H": 0.00068116, "L": 0.000681, "C": 0.00068116, "V": 143.01605166, "T": "2017-11-07T11:54:00", "BV": 0.09739869}, {"O": 0.000681, "H": 0.000681, "L": 0.00068099, "C": 0.00068099, "V": 1511.77030043, "T": "2017-11-07T11:55:00", "BV": 1.02951551}, {"O": 0.00067255, "H": 0.00068149, "L": 0.00067255, "C": 0.00068149, "V": 141.76039673, "T": "2017-11-07T11:56:00", "BV": 0.09642089}, {"O": 0.00068114, "H": 0.00068114, "L": 0.0006735, "C": 0.0006735, "V": 62.37033851, "T": "2017-11-07T11:57:00", "BV": 0.04210093}, {"O": 0.00067172, "H": 0.00067172, "L": 0.00067171, "C": 0.00067171, "V": 107.66, "T": "2017-11-07T11:58:00", "BV": 0.07231639}, {"O": 0.00067223, "H": 0.00068069, "L": 0.00067222, "C": 0.00068069, "V": 217.25454451, "T": "2017-11-07T11:59:00", "BV": 0.14670054}, {"O": 0.00068106, "H": 0.00068106, "L": 0.0006726, "C": 0.0006726, "V": 13.57116914, "T": "2017-11-07T12:00:00", "BV": 0.00918627}, {"O": 0.00067303, "H": 0.00068075, "L": 0.00067301, "C": 0.0006807, "V": 208.50034844, "T": "2017-11-07T12:01:00", "BV": 0.14119117}, {"O": 0.0006734, "H": 0.00068076, "L": 0.00067205, "C": 0.00068076, "V": 826.04151726, "T": "2017-11-07T12:02:00", "BV": 0.55857421}, {"O": 0.00068075, "H": 0.00068075, "L": 0.00068075, "C": 0.00068075, "V": 19.16408869, "T": "2017-11-07T12:03:00", "BV": 0.01304595}, {"O": 0.00068069, "H": 0.00068069, "L": 0.00067245, "C": 0.00067245, "V": 1151.84286283, "T": "2017-11-07T12:04:00", "BV": 0.7746138}, {"O": 0.00067245, "H": 0.00068048, "L": 0.00067245, "C": 0.00068048, "V": 658.35373971, "T": "2017-11-07T12:05:00", "BV": 0.444426}, {"O": 0.00067657, "H": 0.00067657, "L": 0.00067657, "C": 0.00067657, "V": 0.77000802, "T": "2017-11-07T12:06:00", "BV": 0.00052096}, {"O": 0.00067657, "H": 0.00067982, "L": 0.000672, "C": 0.000672, "V": 568.1206927, "T": "2017-11-07T12:08:00", "BV": 0.38292288}, {"O": 0.0006795, "H": 0.0006795, "L": 0.00067221, "C": 0.00067221, "V": 127.3, "T": "2017-11-07T12:09:00", "BV": 0.08627946}, {"O": 0.000679, "H": 0.000679, "L": 0.000679, "C": 0.000679, "V": 3.2386215, "T": "2017-11-07T12:10:00", "BV": 0.00219902}, {"O": 0.000676, "H": 0.00067892, "L": 0.000672, "C": 0.00067892, "V": 379.0318033, "T": "2017-11-07T12:11:00", "BV": 0.25508554}, {"O": 0.000676, "H": 0.00067896, "L": 0.000676, "C": 0.00067896, "V": 242.83113236, "T": "2017-11-07T12:12:00", "BV": 0.16480054}, {"O": 0.00067892, "H": 0.00067892, "L": 0.00067892, "C": 0.00067892, "V": 52.42195433, "T": "2017-11-07T12:13:00", "BV": 0.0355903}, {"O": 0.00067892, "H": 0.00067895, "L": 0.000676, "C": 0.000676, "V": 156.45356295, "T": "2017-11-07T12:14:00", "BV": 0.10583993}, {"O": 0.000676, "H": 0.000676, "L": 0.000672, "C": 0.000672, "V": 37.11684844, "T": "2017-11-07T12:15:00", "BV": 0.02498718}, {"O": 0.000672, "H": 0.000672, "L": 0.00067154, "C": 0.00067154, "V": 234.12197399, "T": "2017-11-07T12:17:00", "BV": 0.15732558}, {"O": 0.00067154, "H": 0.000678, "L": 0.00067104, "C": 0.00067798, "V": 492.79742533, "T": "2017-11-07T12:18:00", "BV": 0.33265467}, {"O": 0.00067101, "H": 0.00067794, "L": 0.00067101, "C": 0.00067787, "V": 80.72604671, "T": "2017-11-07T12:19:00", "BV": 0.0542732}, {"O": 0.00067797, "H": 0.00067797, "L": 0.00067103, "C": 0.00067103, "V": 368.26421522, "T": "2017-11-07T12:20:00", "BV": 0.24838485}, {"O": 0.000675, "H": 0.000675, "L": 0.000672, "C": 0.000672, "V": 32.57811956, "T": "2017-11-07T12:21:00", "BV": 0.02194249}, {"O": 0.000675, "H": 0.000675, "L": 0.000672, "C": 0.000675, "V": 343.79045399, "T": "2017-11-07T12:22:00", "BV": 0.23197188}, {"O": 0.000675, "H": 0.000675, "L": 0.00067499, "C": 0.00067499, "V": 169.17208487, "T": "2017-11-07T12:23:00", "BV": 0.11418987}, {"O": 0.00067499, "H": 0.000675, "L": 0.00067499, "C": 0.00067499, "V": 686.01879342, "T": "2017-11-07T12:24:00", "BV": 0.46305587}, {"O": 0.00067499, "H": 0.00067499, "L": 0.00067499, "C": 0.00067499, "V": 1001.25937479, "T": "2017-11-07T12:25:00", "BV": 0.67584006}, {"O": 0.00067499, "H": 0.00067499, "L": 0.00067499, "C": 0.00067499, "V": 158.50083196, "T": "2017-11-07T12:26:00", "BV": 0.10698647}, {"O": 0.00067499, "H": 0.000675, "L": 0.00067499, "C": 0.00067499, "V": 102.56628346, "T": "2017-11-07T12:27:00", "BV": 0.06923178}, {"O": 0.000675, "H": 0.000675, "L": 0.00067201, "C": 0.000675, "V": 1763.97759913, "T": "2017-11-07T12:28:00", "BV": 1.18873281}, {"O": 0.000675, "H": 0.00067786, "L": 0.000675, "C": 0.00067786, "V": 118.42713113, "T": "2017-11-07T12:29:00", "BV": 0.07998151}, {"O": 0.00067786, "H": 0.00067786, "L": 0.00067785, "C": 0.00067785, "V": 33.81931323, "T": "2017-11-07T12:30:00", "BV": 0.02292472}, {"O": 0.00067598, "H": 0.00067598, "L": 0.00067598, "C": 0.00067598, "V": 15.02373542, "T": "2017-11-07T12:31:00", "BV": 0.01015574}, {"O": 0.00067202, "H": 0.00067202, "L": 0.00067202, "C": 0.00067202, "V": 2.964109, "T": "2017-11-07T12:32:00", "BV": 0.00199194}, {"O": 0.00067597, "H": 0.00067597, "L": 0.000674, "C": 0.000674, "V": 202.83079441, "T": "2017-11-07T12:33:00", "BV": 0.13679824}, {"O": 0.000674, "H": 0.00067597, "L": 0.00067201, "C": 0.00067597, "V": 156.48854973, "T": "2017-11-07T12:34:00", "BV": 0.10565368}, {"O": 0.00067597, "H": 0.00067597, "L": 0.00067201, "C": 0.00067597, "V": 214.10236548, "T": "2017-11-07T12:35:00", "BV": 0.14425049}, {"O": 0.00067597, "H": 0.00067597, "L": 0.00067597, "C": 0.00067597, "V": 108.36045978, "T": "2017-11-07T12:37:00", "BV": 0.07324841}, {"O": 0.00067597, "H": 0.00067597, "L": 0.00067201, "C": 0.00067201, "V": 187.34044203, "T": "2017-11-07T12:38:00", "BV": 0.12595455}, {"O": 0.00067202, "H": 0.00067202, "L": 0.00067202, "C": 0.00067202, "V": 59.05101364, "T": "2017-11-07T12:39:00", "BV": 0.03968346}, {"O": 0.00067597, "H": 0.00067597, "L": 0.00067201, "C": 0.00067201, "V": 250.98061652, "T": "2017-11-07T12:40:00", "BV": 0.16878358}, {"O": 0.00067201, "H": 0.00067617, "L": 0.00067201, "C": 0.00067617, "V": 148.84158232, "T": "2017-11-07T12:41:00", "BV": 0.10007222}, {"O": 0.00067634, "H": 0.00067634, "L": 0.00067634, "C": 0.00067634, "V": 27.60621743, "T": "2017-11-07T12:42:00", "BV": 0.01867118}, {"O": 0.00067762, "H": 0.00067762, "L": 0.000672, "C": 0.000672, "V": 1166.90949765, "T": "2017-11-07T12:43:00", "BV": 0.78647328}, {"O": 0.00067762, "H": 0.00067762, "L": 0.00067758, "C": 0.00067758, "V": 143.51215957, "T": "2017-11-07T12:44:00", "BV": 0.09724297}, {"O": 0.00067202, "H": 0.000675, "L": 0.00067202, "C": 0.000675, "V": 111.59074815, "T": "2017-11-07T12:45:00", "BV": 0.07501043}, {"O": 0.00067202, "H": 0.000675, "L": 0.00067202, "C": 0.000675, "V": 501.44833367, "T": "2017-11-07T12:46:00", "BV": 0.33803061}, {"O": 0.000675, "H": 0.000675, "L": 0.000675, "C": 0.000675, "V": 6.65805389, "T": "2017-11-07T12:47:00", "BV": 0.00449418}, {"O": 0.00067201, "H": 0.00067201, "L": 0.00067103, "C": 0.00067201, "V": 116.4912576, "T": "2017-11-07T12:48:00", "BV": 0.0782061}, {"O": 0.00067201, "H": 0.00067201, "L": 0.00067201, "C": 0.00067201, "V": 7.80534941, "T": "2017-11-07T12:49:00", "BV": 0.00524527}, {"O": 0.00067201, "H": 0.00067201, "L": 0.00067201, "C": 0.00067201, "V": 22.8994222, "T": "2017-11-07T12:50:00", "BV": 0.01538864}, {"O": 0.000674, "H": 0.000674, "L": 0.000674, "C": 0.000674, "V": 233.64311545, "T": "2017-11-07T12:51:00", "BV": 0.15747544}, {"O": 0.000674, "H": 0.00067498, "L": 0.00067, "C": 0.00067, "V": 2961.38751781, "T": "2017-11-07T12:52:00", "BV": 1.98724413}, {"O": 0.00067, "H": 0.00067, "L": 0.00066937, "C": 0.00066967, "V": 51.27629333, "T": "2017-11-07T12:53:00", "BV": 0.03433502}, {"O": 0.00067, "H": 0.00067, "L": 0.00066914, "C": 0.00067, "V": 70.29271256, "T": "2017-11-07T12:54:00", "BV": 0.04706119}, {"O": 0.00066915, "H": 0.00066915, "L": 0.000669, "C": 0.000669, "V": 277.13176911, "T": "2017-11-07T12:55:00", "BV": 0.18541875}, {"O": 0.00066915, "H": 0.00067, "L": 0.00066915, "C": 0.00067, "V": 773.5458034, "T": "2017-11-07T12:56:00", "BV": 0.51809742}, {"O": 0.00066901, "H": 0.00066901, "L": 0.00066901, "C": 0.00066901, "V": 13.77282303, "T": "2017-11-07T12:58:00", "BV": 0.00921415}, {"O": 0.00066999, "H": 0.00067, "L": 0.00066999, "C": 0.00067, "V": 121.46729456, "T": "2017-11-07T12:59:00", "BV": 0.08138296}, {"O": 0.00066901, "H": 0.00066901, "L": 0.00066901, "C": 0.00066901, "V": 58.93801995, "T": "2017-11-07T13:00:00", "BV": 0.03943012}, {"O": 0.00066901, "H": 0.00066901, "L": 0.00066901, "C": 0.00066901, "V": 1.0, "T": "2017-11-07T13:01:00", "BV": 0.00066901}, {"O": 0.00066901, "H": 0.00067, "L": 0.00066901, "C": 0.00067, "V": 308.20169123, "T": "2017-11-07T13:02:00", "BV": 0.20629118}, {"O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 644.53453901, "T": "2017-11-07T13:03:00", "BV": 0.43183812}, {"O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 25.95522388, "T": "2017-11-07T13:04:00", "BV": 0.01738999}, {"O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 816.53227836, "T": "2017-11-07T13:05:00", "BV": 0.5470766}, {"O": 0.00066901, "H": 0.00067, "L": 0.00066901, "C": 0.00067, "V": 47.64490043, "T": "2017-11-07T13:06:00", "BV": 0.0319059}, {"O": 0.00067, "H": 0.00067, "L": 0.00066901, "C": 0.00066901, "V": 259.5979044, "T": "2017-11-07T13:07:00", "BV": 0.1736743}, {"O": 0.00066901, "H": 0.00067, "L": 0.00066901, "C": 0.00067, "V": 81.89555758, "T": "2017-11-07T13:08:00", "BV": 0.05480882}, {"O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 137.61154175, "T": "2017-11-07T13:09:00", "BV": 0.09219973}, {"O": 0.00066901, "H": 0.00067, "L": 0.000669, "C": 0.00067, "V": 289.48520923, "T": "2017-11-07T13:10:00", "BV": 0.19372247}, {"O": 0.000669, "H": 0.00067, "L": 0.000669, "C": 0.000669, "V": 218.25909544, "T": "2017-11-07T13:12:00", "BV": 0.14613266}, {"O": 0.000669, "H": 0.00066999, "L": 0.000669, "C": 0.00066999, "V": 555.81791084, "T": "2017-11-07T13:13:00", "BV": 0.37191319}, {"O": 0.00066999, "H": 0.0006748, "L": 0.00066999, "C": 0.0006748, "V": 2140.29612908, "T": "2017-11-07T13:14:00", "BV": 1.43926103}, {"O": 0.0006748, "H": 0.0006748, "L": 0.0006748, "C": 0.0006748, "V": 378.83272807, "T": "2017-11-07T13:15:00", "BV": 0.25563632}, {"O": 0.0006748, "H": 0.00067683, "L": 0.0006748, "C": 0.00067683, "V": 74.9837833, "T": "2017-11-07T13:16:00", "BV": 0.05060062}, {"O": 0.0006765, "H": 0.00067999, "L": 0.00067605, "C": 0.00067605, "V": 1689.60240282, "T": "2017-11-07T13:17:00", "BV": 1.14723435}, {"O": 0.00067999, "H": 0.00068, "L": 0.00067999, "C": 0.00068, "V": 1022.56518548, "T": "2017-11-07T13:18:00", "BV": 0.69534301}, {"O": 0.00067999, "H": 0.00067999, "L": 0.00067999, "C": 0.00067999, "V": 438.71124343, "T": "2017-11-07T13:19:00", "BV": 0.29831925}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 59.21174669, "T": "2017-11-07T13:20:00", "BV": 0.04026398}, {"O": 0.00068, "H": 0.00068043, "L": 0.00068, "C": 0.00068043, "V": 660.89799229, "T": "2017-11-07T13:21:00", "BV": 0.44941799}, {"O": 0.00068043, "H": 0.00068152, "L": 0.00068043, "C": 0.00068091, "V": 133.8844473, "T": "2017-11-07T13:22:00", "BV": 0.09113893}, {"O": 0.00068091, "H": 0.00068152, "L": 0.00068043, "C": 0.00068043, "V": 528.19809215, "T": "2017-11-07T13:23:00", "BV": 0.35970347}, {"O": 0.00068043, "H": 0.00068152, "L": 0.00068043, "C": 0.00068152, "V": 501.3945023, "T": "2017-11-07T13:24:00", "BV": 0.34117033}, {"O": 0.00068152, "H": 0.000686, "L": 0.00068043, "C": 0.000686, "V": 2213.67167431, "T": "2017-11-07T13:25:00", "BV": 1.51589549}, {"O": 0.000684, "H": 0.000684, "L": 0.00068043, "C": 0.00068325, "V": 291.32929934, "T": "2017-11-07T13:26:00", "BV": 0.19892907}, {"O": 0.00068325, "H": 0.000684, "L": 0.00068325, "C": 0.00068325, "V": 209.58128655, "T": "2017-11-07T13:27:00", "BV": 0.14320357}, {"O": 0.00068045, "H": 0.00069095, "L": 0.00068045, "C": 0.00069095, "V": 7847.16644338, "T": "2017-11-07T13:28:00", "BV": 5.40864565}, {"O": 0.0006911, "H": 0.0006911, "L": 0.00069, "C": 0.0006911, "V": 1103.19531775, "T": "2017-11-07T13:29:00", "BV": 0.76147811}, {"O": 0.00069111, "H": 0.00069999, "L": 0.00069002, "C": 0.00069999, "V": 2178.2251164, "T": "2017-11-07T13:30:00", "BV": 1.52165714}, {"O": 0.00069849, "H": 0.00069849, "L": 0.00069021, "C": 0.00069068, "V": 1158.47139912, "T": "2017-11-07T13:31:00", "BV": 0.80027408}, {"O": 0.0006935, "H": 0.0006935, "L": 0.00069059, "C": 0.00069059, "V": 1495.65546449, "T": "2017-11-07T13:32:00", "BV": 1.03605374}, {"O": 0.0006935, "H": 0.0006935, "L": 0.00068106, "C": 0.000682, "V": 2567.66282813, "T": "2017-11-07T13:33:00", "BV": 1.75481173}, {"O": 0.000682, "H": 0.000682, "L": 0.00068135, "C": 0.000682, "V": 815.23494559, "T": "2017-11-07T13:34:00", "BV": 0.55597705}, {"O": 0.00068135, "H": 0.000682, "L": 0.00068043, "C": 0.00068043, "V": 821.97186129, "T": "2017-11-07T13:35:00", "BV": 0.55954461}, {"O": 0.00068043, "H": 0.00068045, "L": 0.00068043, "C": 0.00068045, "V": 316.11544338, "T": "2017-11-07T13:36:00", "BV": 0.21509645}, {"O": 0.00068192, "H": 0.00068192, "L": 0.00068192, "C": 0.00068192, "V": 63.82381999, "T": "2017-11-07T13:37:00", "BV": 0.04352273}, {"O": 0.000682, "H": 0.000682, "L": 0.00068045, "C": 0.00068045, "V": 10.35733814, "T": "2017-11-07T13:38:00", "BV": 0.00705498}, {"O": 0.00068162, "H": 0.00068162, "L": 0.00068154, "C": 0.00068154, "V": 246.46689941, "T": "2017-11-07T13:39:00", "BV": 0.16799463}, {"O": 0.0006805, "H": 0.0006805, "L": 0.0006805, "C": 0.0006805, "V": 1.98268765, "T": "2017-11-07T13:40:00", "BV": 0.00134921}, {"O": 0.0006815, "H": 0.0006815, "L": 0.00068043, "C": 0.00068043, "V": 302.00484341, "T": "2017-11-07T13:41:00", "BV": 0.20550515}, {"O": 0.00068051, "H": 0.00068051, "L": 0.00068043, "C": 0.00068043, "V": 54.33704771, "T": "2017-11-07T13:42:00", "BV": 0.03697585}, {"O": 0.00068043, "H": 0.00068043, "L": 0.00067636, "C": 0.00067636, "V": 145.03814444, "T": "2017-11-07T13:43:00", "BV": 0.09822532}, {"O": 0.00067702, "H": 0.00068, "L": 0.00067636, "C": 0.00067636, "V": 303.86174843, "T": "2017-11-07T13:44:00", "BV": 0.20658178}, {"O": 0.00068, "H": 0.00068, "L": 0.00067636, "C": 0.00067636, "V": 1502.93384186, "T": "2017-11-07T13:45:00", "BV": 1.01654664}, {"O": 0.00067989, "H": 0.00067989, "L": 0.00067636, "C": 0.00067636, "V": 487.83242481, "T": "2017-11-07T13:46:00", "BV": 0.33006896}, {"O": 0.00067999, "H": 0.00067999, "L": 0.000673, "C": 0.000673, "V": 1813.33974459, "T": "2017-11-07T13:47:00", "BV": 1.22184535}, {"O": 0.00067979, "H": 0.00067979, "L": 0.00067975, "C": 0.00067975, "V": 58.23996705, "T": "2017-11-07T13:48:00", "BV": 0.03959041}, {"O": 0.0006731, "H": 0.0006731, "L": 0.00066851, "C": 0.00066851, "V": 1084.37138725, "T": "2017-11-07T13:49:00", "BV": 0.72687774}, {"O": 0.00066885, "H": 0.00067, "L": 0.000666, "C": 0.00067, "V": 2954.13954949, "T": "2017-11-07T13:51:00", "BV": 1.97572206}, {"O": 0.00067, "H": 0.00067, "L": 0.0006658, "C": 0.0006658, "V": 5023.47319225, "T": "2017-11-07T13:52:00", "BV": 3.35769403}, {"O": 0.0006658, "H": 0.0006658, "L": 0.0006658, "C": 0.0006658, "V": 155.48709187, "T": "2017-11-07T13:53:00", "BV": 0.10352329}, {"O": 0.000666, "H": 0.0006665, "L": 0.0006658, "C": 0.0006665, "V": 205.966247, "T": "2017-11-07T13:54:00", "BV": 0.13715942}, {"O": 0.0006665, "H": 0.00066991, "L": 0.0006665, "C": 0.00066991, "V": 0.96689176, "T": "2017-11-07T13:55:00", "BV": 0.00064747}, {"O": 0.00066992, "H": 0.00066992, "L": 0.000667, "C": 0.000667, "V": 170.77926086, "T": "2017-11-07T13:56:00", "BV": 0.11438286}, {"O": 0.00066992, "H": 0.00066992, "L": 0.00066781, "C": 0.00066781, "V": 25.17961253, "T": "2017-11-07T13:57:00", "BV": 0.01681685}, {"O": 0.00066788, "H": 0.00066992, "L": 0.00066788, "C": 0.00066789, "V": 111.91016838, "T": "2017-11-07T13:59:00", "BV": 0.07485911}, {"O": 0.000669, "H": 0.000669, "L": 0.000668, "C": 0.000668, "V": 69.65020001, "T": "2017-11-07T14:00:00", "BV": 0.04654633}, {"O": 0.00066992, "H": 0.00066992, "L": 0.00066992, "C": 0.00066992, "V": 973.31616894, "T": "2017-11-07T14:01:00", "BV": 0.65204396}, {"O": 0.00066992, "H": 0.00067373, "L": 0.00066992, "C": 0.00067373, "V": 1087.11398875, "T": "2017-11-07T14:02:00", "BV": 0.72910295}, {"O": 0.000672, "H": 0.000672, "L": 0.000672, "C": 0.000672, "V": 31.31200267, "T": "2017-11-07T14:04:00", "BV": 0.02104165}, {"O": 0.000671, "H": 0.000671, "L": 0.000671, "C": 0.000671, "V": 1.28591398, "T": "2017-11-07T14:05:00", "BV": 0.00086284}, {"O": 0.000671, "H": 0.000671, "L": 0.000671, "C": 0.000671, "V": 12.2329094, "T": "2017-11-07T14:06:00", "BV": 0.00820828}, {"O": 0.000672, "H": 0.000672, "L": 0.000672, "C": 0.000672, "V": 48.78274375, "T": "2017-11-07T14:07:00", "BV": 0.032782}, {"O": 0.000672, "H": 0.000672, "L": 0.000671, "C": 0.000672, "V": 240.33022298, "T": "2017-11-07T14:08:00", "BV": 0.16140128}, {"O": 0.000671, "H": 0.000672, "L": 0.000671, "C": 0.000672, "V": 165.28125, "T": "2017-11-07T14:10:00", "BV": 0.111067}, {"O": 0.000671, "H": 0.000671, "L": 0.000671, "C": 0.000671, "V": 55.74021044, "T": "2017-11-07T14:11:00", "BV": 0.03740167}, {"O": 0.00067001, "H": 0.00067001, "L": 0.00067, "C": 0.00067, "V": 656.080577, "T": "2017-11-07T14:12:00", "BV": 0.43957666}, {"O": 0.00067001, "H": 0.00067001, "L": 0.00067001, "C": 0.00067001, "V": 211.33424673, "T": "2017-11-07T14:13:00", "BV": 0.14159605}, {"O": 0.000671, "H": 0.000671, "L": 0.00067001, "C": 0.000671, "V": 230.54884149, "T": "2017-11-07T14:14:00", "BV": 0.15469332}, {"O": 0.000671, "H": 0.00067328, "L": 0.000671, "C": 0.00067328, "V": 35.80457163, "T": "2017-11-07T14:15:00", "BV": 0.02405009}, {"O": 0.00067328, "H": 0.00067588, "L": 0.00067328, "C": 0.00067568, "V": 3941.69896357, "T": "2017-11-07T14:16:00", "BV": 2.66345156}, {"O": 0.00067598, "H": 0.00067598, "L": 0.00067568, "C": 0.00067595, "V": 710.05859508, "T": "2017-11-07T14:17:00", "BV": 0.47978657}, {"O": 0.00067597, "H": 0.00067598, "L": 0.00067597, "C": 0.00067598, "V": 17.06864715, "T": "2017-11-07T14:19:00", "BV": 0.01153794}, {"O": 0.00067597, "H": 0.00067598, "L": 0.00067597, "C": 0.00067598, "V": 290.039049, "T": "2017-11-07T14:20:00", "BV": 0.19606046}, {"O": 0.00067614, "H": 0.00067614, "L": 0.00067614, "C": 0.00067614, "V": 43.47301864, "T": "2017-11-07T14:21:00", "BV": 0.02939384}, {"O": 0.00067646, "H": 0.00067704, "L": 0.00067646, "C": 0.00067704, "V": 26.5136758, "T": "2017-11-07T14:22:00", "BV": 0.01794255}, {"O": 0.00067704, "H": 0.0006799, "L": 0.0006768, "C": 0.0006768, "V": 871.35205727, "T": "2017-11-07T14:23:00", "BV": 0.59016091}, {"O": 0.00067999, "H": 0.00068, "L": 0.00067999, "C": 0.00068, "V": 723.31882864, "T": "2017-11-07T14:24:00", "BV": 0.49185665}, {"O": 0.00068018, "H": 0.0006825, "L": 0.00067646, "C": 0.0006825, "V": 2158.23561483, "T": "2017-11-07T14:25:00", "BV": 1.47105951}, {"O": 0.0006825, "H": 0.0006825, "L": 0.0006825, "C": 0.0006825, "V": 411.05543677, "T": "2017-11-07T14:26:00", "BV": 0.28054531}, {"O": 0.0006825, "H": 0.0006825, "L": 0.0006825, "C": 0.0006825, "V": 23.57749462, "T": "2017-11-07T14:27:00", "BV": 0.01609164}, {"O": 0.0006825, "H": 0.0006825, "L": 0.00068, "C": 0.00068, "V": 36.63858782, "T": "2017-11-07T14:28:00", "BV": 0.02498748}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 861.78276404, "T": "2017-11-07T14:29:00", "BV": 0.58601225}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 905.35345974, "T": "2017-11-07T14:30:00", "BV": 0.61564034}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 481.24185629, "T": "2017-11-07T14:31:00", "BV": 0.32724446}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 50.0, "T": "2017-11-07T14:32:00", "BV": 0.034}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 5.0, "T": "2017-11-07T14:34:00", "BV": 0.0034}, {"O": 0.00068, "H": 0.00068, "L": 0.00067614, "C": 0.00067614, "V": 291.5824416, "T": "2017-11-07T14:35:00", "BV": 0.19752371}, {"O": 0.000677, "H": 0.00068, "L": 0.000677, "C": 0.00068, "V": 265.06273744, "T": "2017-11-07T14:36:00", "BV": 0.1801737}, {"O": 0.00068, "H": 0.00068, "L": 0.000677, "C": 0.000677, "V": 179.49475438, "T": "2017-11-07T14:37:00", "BV": 0.12186667}, {"O": 0.00067637, "H": 0.00067637, "L": 0.00067622, "C": 0.00067622, "V": 14.10281622, "T": "2017-11-07T14:38:00", "BV": 0.00953706}, {"O": 0.00067622, "H": 0.00067622, "L": 0.00067622, "C": 0.00067622, "V": 220.93856646, "T": "2017-11-07T14:39:00", "BV": 0.14940307}, {"O": 0.00067622, "H": 0.00067637, "L": 0.00067614, "C": 0.00067637, "V": 990.2049207, "T": "2017-11-07T14:40:00", "BV": 0.66967366}, {"O": 0.00067637, "H": 0.00067637, "L": 0.00067637, "C": 0.00067637, "V": 488.20595771, "T": "2017-11-07T14:41:00", "BV": 0.33020785}, {"O": 0.00067637, "H": 0.000677, "L": 0.00067637, "C": 0.00067637, "V": 329.68766208, "T": "2017-11-07T14:42:00", "BV": 0.22300036}, {"O": 0.00067637, "H": 0.000677, "L": 0.00067637, "C": 0.000677, "V": 456.93563285, "T": "2017-11-07T14:43:00", "BV": 0.30925064}, {"O": 0.000677, "H": 0.000677, "L": 0.00067695, "C": 0.00067695, "V": 11.50558523, "T": "2017-11-07T14:44:00", "BV": 0.00778899}, {"O": 0.00067695, "H": 0.00067695, "L": 0.00067695, "C": 0.00067695, "V": 410.66378706, "T": "2017-11-07T14:46:00", "BV": 0.27799885}, {"O": 0.00067999, "H": 0.00068, "L": 0.00067999, "C": 0.00068, "V": 203.41002005, "T": "2017-11-07T14:47:00", "BV": 0.1383182}, {"O": 0.00068, "H": 0.00068651, "L": 0.00068, "C": 0.00068651, "V": 494.47312335, "T": "2017-11-07T14:48:00", "BV": 0.33782882}, {"O": 0.0006825, "H": 0.0006825, "L": 0.0006825, "C": 0.0006825, "V": 30.51456881, "T": "2017-11-07T14:49:00", "BV": 0.02082619}, {"O": 0.0006825, "H": 0.0006825, "L": 0.0006819, "C": 0.0006819, "V": 47.9161166, "T": "2017-11-07T14:50:00", "BV": 0.03269399}, {"O": 0.00067696, "H": 0.0006819, "L": 0.00067696, "C": 0.0006819, "V": 164.59175639, "T": "2017-11-07T14:51:00", "BV": 0.11162414}, {"O": 0.0006819, "H": 0.0006819, "L": 0.0006819, "C": 0.0006819, "V": 210.18231433, "T": "2017-11-07T14:52:00", "BV": 0.14332331}, {"O": 0.000682, "H": 0.000682, "L": 0.000682, "C": 0.000682, "V": 56.63165164, "T": "2017-11-07T14:53:00", "BV": 0.03862278}, {"O": 0.00068276, "H": 0.00068276, "L": 0.00068276, "C": 0.00068276, "V": 2.05067848, "T": "2017-11-07T14:54:00", "BV": 0.00140012}, {"O": 0.00068672, "H": 0.00068688, "L": 0.00068672, "C": 0.00068688, "V": 172.49527175, "T": "2017-11-07T14:55:00", "BV": 0.11846241}, {"O": 0.00068688, "H": 0.00068688, "L": 0.00068688, "C": 0.00068688, "V": 10.772191, "T": "2017-11-07T14:56:00", "BV": 0.0073992}, {"O": 0.00068688, "H": 0.00068688, "L": 0.00068276, "C": 0.00068276, "V": 225.89462139, "T": "2017-11-07T14:57:00", "BV": 0.15509579}, {"O": 0.00068276, "H": 0.00068276, "L": 0.00068276, "C": 0.00068276, "V": 7.01016838, "T": "2017-11-07T14:58:00", "BV": 0.00478626}, {"O": 0.00068276, "H": 0.00068276, "L": 0.00068276, "C": 0.00068276, "V": 48.86230214, "T": "2017-11-07T14:59:00", "BV": 0.03336122}, {"O": 0.00068276, "H": 0.00068276, "L": 0.00068276, "C": 0.00068276, "V": 2.30115172, "T": "2017-11-07T15:00:00", "BV": 0.00157113}, {"O": 0.00068276, "H": 0.00068276, "L": 0.00068276, "C": 0.00068276, "V": 188.29228126, "T": "2017-11-07T15:01:00", "BV": 0.12855843}, {"O": 0.0006828, "H": 0.0006828, "L": 0.00068276, "C": 0.00068276, "V": 291.9329636, "T": "2017-11-07T15:02:00", "BV": 0.19932536}, {"O": 0.00068276, "H": 0.00068276, "L": 0.00068275, "C": 0.00068275, "V": 30.96999931, "T": "2017-11-07T15:03:00", "BV": 0.02114485}, {"O": 0.00068274, "H": 0.00068274, "L": 0.0006819, "C": 0.0006819, "V": 93.09330242, "T": "2017-11-07T15:04:00", "BV": 0.06348168}, {"O": 0.0006819, "H": 0.0006819, "L": 0.00067757, "C": 0.00067757, "V": 111.93608758, "T": "2017-11-07T15:05:00", "BV": 0.07632007}, {"O": 0.00067696, "H": 0.00067696, "L": 0.00067696, "C": 0.00067696, "V": 191.82692308, "T": "2017-11-07T15:06:00", "BV": 0.12985915}, {"O": 0.00067696, "H": 0.00067696, "L": 0.00067696, "C": 0.00067696, "V": 80.0, "T": "2017-11-07T15:07:00", "BV": 0.0541568}, {"O": 0.00067696, "H": 0.00067696, "L": 0.00067241, "C": 0.00067694, "V": 1218.96788248, "T": "2017-11-07T15:08:00", "BV": 0.82334949}, {"O": 0.000675, "H": 0.00067693, "L": 0.000675, "C": 0.000675, "V": 745.23234596, "T": "2017-11-07T15:09:00", "BV": 0.50309727}, {"O": 0.000675, "H": 0.000675, "L": 0.000675, "C": 0.000675, "V": 127.96621696, "T": "2017-11-07T15:10:00", "BV": 0.08637718}, {"O": 0.000676, "H": 0.000676, "L": 0.000675, "C": 0.000675, "V": 192.07267295, "T": "2017-11-07T15:11:00", "BV": 0.12964982}, {"O": 0.000675, "H": 0.00067501, "L": 0.000675, "C": 0.000675, "V": 88.09151564, "T": "2017-11-07T15:12:00", "BV": 0.05946182}, {"O": 0.000675, "H": 0.000675, "L": 0.000675, "C": 0.000675, "V": 1.995, "T": "2017-11-07T15:13:00", "BV": 0.00134662}, {"O": 0.000675, "H": 0.000675, "L": 0.000675, "C": 0.000675, "V": 130.03051085, "T": "2017-11-07T15:14:00", "BV": 0.08777058}, {"O": 0.000675, "H": 0.000675, "L": 0.000675, "C": 0.000675, "V": 30.0, "T": "2017-11-07T15:15:00", "BV": 0.02025}, {"O": 0.00067499, "H": 0.00067499, "L": 0.00067492, "C": 0.00067499, "V": 18.2562781, "T": "2017-11-07T15:16:00", "BV": 0.01232248}, {"O": 0.00067492, "H": 0.00067492, "L": 0.00067341, "C": 0.00067341, "V": 6.23562084, "T": "2017-11-07T15:17:00", "BV": 0.00420281}, {"O": 0.00067491, "H": 0.00067491, "L": 0.00067341, "C": 0.00067341, "V": 10.5363278, "T": "2017-11-07T15:18:00", "BV": 0.00710149}, {"O": 0.00067341, "H": 0.00067341, "L": 0.0006725, "C": 0.0006725, "V": 6.90083319, "T": "2017-11-07T15:19:00", "BV": 0.00464215}, {"O": 0.00067341, "H": 0.00067341, "L": 0.00067138, "C": 0.00067138, "V": 44.98950424, "T": "2017-11-07T15:20:00", "BV": 0.03023008}, {"O": 0.00067132, "H": 0.00067132, "L": 0.00067002, "C": 0.0006713, "V": 194.32979124, "T": "2017-11-07T15:21:00", "BV": 0.13033554}, {"O": 0.0006734, "H": 0.0006734, "L": 0.00067002, "C": 0.00067002, "V": 39.36313782, "T": "2017-11-07T15:22:00", "BV": 0.02638411}, {"O": 0.00067002, "H": 0.00067002, "L": 0.00067, "C": 0.00067, "V": 2259.45419677, "T": "2017-11-07T15:23:00", "BV": 1.51384125}, {"O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 6.96185918, "T": "2017-11-07T15:24:00", "BV": 0.00466444}, {"O": 0.00067, "H": 0.00067014, "L": 0.00067, "C": 0.00067014, "V": 88.0391596, "T": "2017-11-07T15:25:00", "BV": 0.05899688}, {"O": 0.00067341, "H": 0.00067341, "L": 0.00067341, "C": 0.00067341, "V": 22.0, "T": "2017-11-07T15:27:00", "BV": 0.01481502}, {"O": 0.00067341, "H": 0.00067341, "L": 0.00067341, "C": 0.00067341, "V": 44.43800953, "T": "2017-11-07T15:28:00", "BV": 0.02992499}, {"O": 0.00067341, "H": 0.000674, "L": 0.00067341, "C": 0.000674, "V": 122.37735971, "T": "2017-11-07T15:29:00", "BV": 0.08247163}, {"O": 0.000674, "H": 0.000674, "L": 0.000674, "C": 0.000674, "V": 64.2192145, "T": "2017-11-07T15:30:00", "BV": 0.04328375}, {"O": 0.00067346, "H": 0.000674, "L": 0.00067346, "C": 0.00067399, "V": 209.52248394, "T": "2017-11-07T15:31:00", "BV": 0.14118767}, {"O": 0.000674, "H": 0.000674, "L": 0.000674, "C": 0.000674, "V": 8.67193423, "T": "2017-11-07T15:32:00", "BV": 0.00584488}, {"O": 0.000675, "H": 0.00067645, "L": 0.000675, "C": 0.000675, "V": 148.60131167, "T": "2017-11-07T15:33:00", "BV": 0.10034198}, {"O": 0.00067692, "H": 0.00067692, "L": 0.00067692, "C": 0.00067692, "V": 0.75152898, "T": "2017-11-07T15:36:00", "BV": 0.00050872}, {"O": 0.00067692, "H": 0.00067692, "L": 0.00067692, "C": 0.00067692, "V": 4.24847102, "T": "2017-11-07T15:37:00", "BV": 0.00287587}, {"O": 0.00067694, "H": 0.00067696, "L": 0.00067694, "C": 0.00067694, "V": 20.12033694, "T": "2017-11-07T15:38:00", "BV": 0.01362026}, {"O": 0.00067692, "H": 0.00067692, "L": 0.00067692, "C": 0.00067692, "V": 55.44015655, "T": "2017-11-07T15:39:00", "BV": 0.03752855}, {"O": 0.00067692, "H": 0.00067692, "L": 0.00067692, "C": 0.00067692, "V": 19.98112554, "T": "2017-11-07T15:40:00", "BV": 0.01352561}, {"O": 0.00067692, "H": 0.00067692, "L": 0.00067692, "C": 0.00067692, "V": 40.15553287, "T": "2017-11-07T15:41:00", "BV": 0.02718207}, {"O": 0.00067695, "H": 0.00067695, "L": 0.00067695, "C": 0.00067695, "V": 76.13087061, "T": "2017-11-07T15:42:00", "BV": 0.05153678}, {"O": 0.00067696, "H": 0.00067696, "L": 0.00067696, "C": 0.00067696, "V": 23.04181458, "T": "2017-11-07T15:43:00", "BV": 0.01559837}, {"O": 0.00067696, "H": 0.00067696, "L": 0.00067694, "C": 0.00067694, "V": 224.33793475, "T": "2017-11-07T15:44:00", "BV": 0.15186662}, {"O": 0.00068, "H": 0.00068267, "L": 0.00067695, "C": 0.00067695, "V": 13.04840103, "T": "2017-11-07T15:45:00", "BV": 0.00888282}, {"O": 0.00068273, "H": 0.00068274, "L": 0.00068273, "C": 0.00068273, "V": 820.15543961, "T": "2017-11-07T15:46:00", "BV": 0.55994471}, {"O": 0.00068273, "H": 0.00068274, "L": 0.00068, "C": 0.00068, "V": 864.07104479, "T": "2017-11-07T15:47:00", "BV": 0.58976051}, {"O": 0.00068, "H": 0.00068276, "L": 0.00068, "C": 0.00068276, "V": 159.47773308, "T": "2017-11-07T15:48:00", "BV": 0.1088513}, {"O": 0.00068276, "H": 0.00068276, "L": 0.00068276, "C": 0.00068276, "V": 60.10207459, "T": "2017-11-07T15:49:00", "BV": 0.04103529}, {"O": 0.00068373, "H": 0.0006859, "L": 0.00068276, "C": 0.00068276, "V": 27.85657551, "T": "2017-11-07T15:50:00", "BV": 0.01908217}, {"O": 0.0006859, "H": 0.00068635, "L": 0.0006859, "C": 0.0006859, "V": 55.31641321, "T": "2017-11-07T15:51:00", "BV": 0.03794366}, {"O": 0.0006859, "H": 0.0006859, "L": 0.0006835, "C": 0.00068351, "V": 28.53945502, "T": "2017-11-07T15:52:00", "BV": 0.01955207}, {"O": 0.0006859, "H": 0.0006884, "L": 0.0006859, "C": 0.0006884, "V": 284.62466492, "T": "2017-11-07T15:53:00", "BV": 0.19584996}, {"O": 0.00068847, "H": 0.00069143, "L": 0.0006859, "C": 0.00069141, "V": 565.42731452, "T": "2017-11-07T15:54:00", "BV": 0.38997227}, {"O": 0.0006914, "H": 0.00069143, "L": 0.0006914, "C": 0.00069142, "V": 270.541115, "T": "2017-11-07T15:55:00", "BV": 0.18705651}, {"O": 0.0006914, "H": 0.0006914, "L": 0.0006859, "C": 0.0006859, "V": 8.44116077, "T": "2017-11-07T15:56:00", "BV": 0.00578985}, {"O": 0.0006859, "H": 0.0006859, "L": 0.0006859, "C": 0.0006859, "V": 56.72919133, "T": "2017-11-07T15:57:00", "BV": 0.03891054}, {"O": 0.0006859, "H": 0.00069119, "L": 0.0006859, "C": 0.00069119, "V": 178.00089912, "T": "2017-11-07T15:58:00", "BV": 0.12219177}, {"O": 0.00069119, "H": 0.0006912, "L": 0.0006859, "C": 0.0006859, "V": 1072.13674435, "T": "2017-11-07T15:59:00", "BV": 0.73576193}, {"O": 0.00069119, "H": 0.00069139, "L": 0.0006859, "C": 0.0006859, "V": 21.31677207, "T": "2017-11-07T16:00:00", "BV": 0.01469951}, {"O": 0.00069139, "H": 0.00069139, "L": 0.00069139, "C": 0.00069139, "V": 166.44645027, "T": "2017-11-07T16:01:00", "BV": 0.11507939}, {"O": 0.00069139, "H": 0.00069139, "L": 0.00069, "C": 0.00069, "V": 52.69036864, "T": "2017-11-07T16:02:00", "BV": 0.03642204}, {"O": 0.00069, "H": 0.00069, "L": 0.00068352, "C": 0.00068352, "V": 280.16900727, "T": "2017-11-07T16:03:00", "BV": 0.192502}, {"O": 0.00068353, "H": 0.00069129, "L": 0.00068353, "C": 0.00069129, "V": 238.52887401, "T": "2017-11-07T16:04:00", "BV": 0.1646204}, {"O": 0.00068353, "H": 0.00068353, "L": 0.00068351, "C": 0.00068351, "V": 462.0, "T": "2017-11-07T16:05:00", "BV": 0.31578493}, {"O": 0.00068352, "H": 0.00069128, "L": 0.00068352, "C": 0.00069128, "V": 61.64052577, "T": "2017-11-07T16:06:00", "BV": 0.04233968}, {"O": 0.00068352, "H": 0.00068352, "L": 0.00068352, "C": 0.00068352, "V": 2.755311, "T": "2017-11-07T16:07:00", "BV": 0.00188331}, {"O": 0.00069125, "H": 0.00069125, "L": 0.00068352, "C": 0.00068352, "V": 88.40099317, "T": "2017-11-07T16:08:00", "BV": 0.06102271}, {"O": 0.00068352, "H": 0.00068352, "L": 0.00068009, "C": 0.00068009, "V": 976.48619522, "T": "2017-11-07T16:10:00", "BV": 0.66662856}, {"O": 0.00068148, "H": 0.00068148, "L": 0.00068148, "C": 0.00068148, "V": 7.94018665, "T": "2017-11-07T16:11:00", "BV": 0.00541107}, {"O": 0.00068004, "H": 0.00068148, "L": 0.00068002, "C": 0.00068002, "V": 473.29617517, "T": "2017-11-07T16:12:00", "BV": 0.32193019}, {"O": 0.00068002, "H": 0.00068002, "L": 0.00068001, "C": 0.00068001, "V": 709.60234689, "T": "2017-11-07T16:13:00", "BV": 0.4825373}, {"O": 0.00068001, "H": 0.00068259, "L": 0.00068001, "C": 0.00068259, "V": 25.97173531, "T": "2017-11-07T16:14:00", "BV": 0.01766689}, {"O": 0.00068259, "H": 0.00068259, "L": 0.00068259, "C": 0.00068259, "V": 45.13747919, "T": "2017-11-07T16:15:00", "BV": 0.03081038}, {"O": 0.00068341, "H": 0.00068726, "L": 0.00068259, "C": 0.00068259, "V": 241.90692335, "T": "2017-11-07T16:16:00", "BV": 0.16621586}, {"O": 0.00068259, "H": 0.00068353, "L": 0.00068259, "C": 0.00068353, "V": 76.12280108, "T": "2017-11-07T16:17:00", "BV": 0.05196887}, {"O": 0.00068353, "H": 0.00068353, "L": 0.00068353, "C": 0.00068353, "V": 0.02227548, "T": "2017-11-07T16:18:00", "BV": 1.522e-05}, {"O": 0.00068724, "H": 0.00068724, "L": 0.00068724, "C": 0.00068724, "V": 143.3406217, "T": "2017-11-07T16:19:00", "BV": 0.09850939}, {"O": 0.00068729, "H": 0.00069, "L": 0.00068729, "C": 0.00069, "V": 606.81070768, "T": "2017-11-07T16:20:00", "BV": 0.41808365}, {"O": 0.00069079, "H": 0.00069105, "L": 0.00069079, "C": 0.00069105, "V": 35.8524473, "T": "2017-11-07T16:21:00", "BV": 0.02477348}, {"O": 0.0006913, "H": 0.0006913, "L": 0.00069105, "C": 0.00069105, "V": 1268.15201199, "T": "2017-11-07T16:22:00", "BV": 0.87640157}, {"O": 0.00069105, "H": 0.00069105, "L": 0.00069105, "C": 0.00069105, "V": 70.0, "T": "2017-11-07T16:23:00", "BV": 0.0483735}, {"O": 0.00069105, "H": 0.00069129, "L": 0.00069105, "C": 0.00069105, "V": 701.89187584, "T": "2017-11-07T16:24:00", "BV": 0.48516183}, {"O": 0.00069128, "H": 0.00069128, "L": 0.00069105, "C": 0.00069105, "V": 4.16262007, "T": "2017-11-07T16:25:00", "BV": 0.00287726}, {"O": 0.0006911, "H": 0.0006911, "L": 0.00069105, "C": 0.00069105, "V": 1189.2541426, "T": "2017-11-07T16:26:00", "BV": 0.82184017}, {"O": 0.00069, "H": 0.00069, "L": 0.00068897, "C": 0.00068897, "V": 1502.24973511, "T": "2017-11-07T16:27:00", "BV": 1.03654999}, {"O": 0.0006869, "H": 0.00069128, "L": 0.0006869, "C": 0.00069128, "V": 53.80437177, "T": "2017-11-07T16:28:00", "BV": 0.03718388}, {"O": 0.00069128, "H": 0.00069128, "L": 0.00069128, "C": 0.00069128, "V": 82.25627097, "T": "2017-11-07T16:29:00", "BV": 0.0568621}, {"O": 0.00068691, "H": 0.00068691, "L": 0.00068691, "C": 0.00068691, "V": 19.38288764, "T": "2017-11-07T16:30:00", "BV": 0.01331429}, {"O": 0.00068691, "H": 0.000691, "L": 0.00068691, "C": 0.000691, "V": 406.43566046, "T": "2017-11-07T16:32:00", "BV": 0.28001675}, {"O": 0.000691, "H": 0.000691, "L": 0.000691, "C": 0.000691, "V": 68.50308875, "T": "2017-11-07T16:33:00", "BV": 0.04733563}, {"O": 0.00068691, "H": 0.00069099, "L": 0.00068691, "C": 0.00069099, "V": 10.850247, "T": "2017-11-07T16:34:00", "BV": 0.00748501}, {"O": 0.00069099, "H": 0.00069099, "L": 0.00069099, "C": 0.00069099, "V": 20.0, "T": "2017-11-07T16:35:00", "BV": 0.01381979}, {"O": 0.00069098, "H": 0.00069098, "L": 0.00069098, "C": 0.00069098, "V": 20.36203081, "T": "2017-11-07T16:36:00", "BV": 0.01406975}, {"O": 0.00068697, "H": 0.00068697, "L": 0.00068697, "C": 0.00068697, "V": 129.92791285, "T": "2017-11-07T16:37:00", "BV": 0.08925657}, {"O": 0.00069, "H": 0.0006904, "L": 0.00069, "C": 0.00069, "V": 49.77545364, "T": "2017-11-07T16:39:00", "BV": 0.03435795}, {"O": 0.0006904, "H": 0.0006904, "L": 0.00069029, "C": 0.0006904, "V": 830.34378049, "T": "2017-11-07T16:40:00", "BV": 0.57321086}, {"O": 0.00069029, "H": 0.0006904, "L": 0.00069, "C": 0.00069029, "V": 87.8812051, "T": "2017-11-07T16:41:00", "BV": 0.06066149}, {"O": 0.0006904, "H": 0.00069144, "L": 0.00068698, "C": 0.00068698, "V": 1215.24068661, "T": "2017-11-07T16:42:00", "BV": 0.83940188}, {"O": 0.00069148, "H": 0.00069148, "L": 0.00069148, "C": 0.00069148, "V": 52.23144198, "T": "2017-11-07T16:43:00", "BV": 0.03611699}, {"O": 0.0006912, "H": 0.0006912, "L": 0.00069, "C": 0.00069, "V": 49.81955646, "T": "2017-11-07T16:44:00", "BV": 0.03440527}, {"O": 0.0006897, "H": 0.00069, "L": 0.0006897, "C": 0.00069, "V": 9.0, "T": "2017-11-07T16:45:00", "BV": 0.0062085}, {"O": 0.0006912, "H": 0.0006948, "L": 0.00069105, "C": 0.0006948, "V": 1359.650115, "T": "2017-11-07T16:46:00", "BV": 0.94073815}, {"O": 0.0006948, "H": 0.00069598, "L": 0.0006948, "C": 0.00069598, "V": 565.64360695, "T": "2017-11-07T16:47:00", "BV": 0.39317629}, {"O": 0.00069481, "H": 0.00069481, "L": 0.00069412, "C": 0.00069412, "V": 321.30007774, "T": "2017-11-07T16:48:00", "BV": 0.22323907}, {"O": 0.00069412, "H": 0.00069481, "L": 0.00069105, "C": 0.00069412, "V": 198.73187742, "T": "2017-11-07T16:49:00", "BV": 0.13780945}, {"O": 0.00069412, "H": 0.00069412, "L": 0.00069412, "C": 0.00069412, "V": 3.50490743, "T": "2017-11-07T16:50:00", "BV": 0.00243282}, {"O": 0.00069412, "H": 0.00069412, "L": 0.00069412, "C": 0.00069412, "V": 390.69026339, "T": "2017-11-07T16:51:00", "BV": 0.27118589}, {"O": 0.00069412, "H": 0.00069481, "L": 0.00069105, "C": 0.00069105, "V": 112.69580491, "T": "2017-11-07T16:52:00", "BV": 0.0781373}, {"O": 0.000694, "H": 0.000694, "L": 0.000694, "C": 0.000694, "V": 14.37319885, "T": "2017-11-07T16:53:00", "BV": 0.009975}, {"O": 0.000694, "H": 0.000694, "L": 0.000694, "C": 0.000694, "V": 85.13143628, "T": "2017-11-07T16:54:00", "BV": 0.05908121}, {"O": 0.000694, "H": 0.00069481, "L": 0.00068996, "C": 0.00068996, "V": 1307.79222852, "T": "2017-11-07T16:55:00", "BV": 0.90467833}, {"O": 0.00068782, "H": 0.00068782, "L": 0.00068782, "C": 0.00068782, "V": 90.91792387, "T": "2017-11-07T16:56:00", "BV": 0.06253515}, {"O": 0.00068782, "H": 0.00068996, "L": 0.00068782, "C": 0.00068996, "V": 88.15928057, "T": "2017-11-07T16:57:00", "BV": 0.06076616}, {"O": 0.00069481, "H": 0.00069499, "L": 0.00069481, "C": 0.00069499, "V": 31.11490921, "T": "2017-11-07T16:58:00", "BV": 0.02162443}, {"O": 0.000695, "H": 0.00069604, "L": 0.00069499, "C": 0.00069499, "V": 241.20748536, "T": "2017-11-07T16:59:00", "BV": 0.16765661}, {"O": 0.00069481, "H": 0.00069498, "L": 0.00069481, "C": 0.00069498, "V": 34.95293102, "T": "2017-11-07T17:00:00", "BV": 0.02428808}, {"O": 0.00069063, "H": 0.00069063, "L": 0.000687, "C": 0.000687, "V": 155.61616874, "T": "2017-11-07T17:01:00", "BV": 0.10695476}, {"O": 0.00068711, "H": 0.000688, "L": 0.0006811, "C": 0.0006811, "V": 1040.87745118, "T": "2017-11-07T17:02:00", "BV": 0.7131876}, {"O": 0.0006871, "H": 0.0006871, "L": 0.0006871, "C": 0.0006871, "V": 75.11122737, "T": "2017-11-07T17:03:00", "BV": 0.05160892}, {"O": 0.0006871, "H": 0.00068711, "L": 0.0006871, "C": 0.00068711, "V": 164.43027667, "T": "2017-11-07T17:04:00", "BV": 0.11298036}, {"O": 0.0006871, "H": 0.00068711, "L": 0.0006871, "C": 0.00068711, "V": 236.00964987, "T": "2017-11-07T17:05:00", "BV": 0.16216421}, {"O": 0.00068711, "H": 0.00068711, "L": 0.00068711, "C": 0.00068711, "V": 300.0, "T": "2017-11-07T17:06:00", "BV": 0.206133}, {"O": 0.00068711, "H": 0.00069172, "L": 0.00068711, "C": 0.00069172, "V": 148.2643558, "T": "2017-11-07T17:07:00", "BV": 0.1022573}, {"O": 0.00069204, "H": 0.00069204, "L": 0.00068883, "C": 0.00069172, "V": 79.4912798, "T": "2017-11-07T17:08:00", "BV": 0.05492581}, {"O": 0.00069204, "H": 0.00069325, "L": 0.00069172, "C": 0.00069325, "V": 130.0831203, "T": "2017-11-07T17:09:00", "BV": 0.09014003}, {"O": 0.00069325, "H": 0.00069325, "L": 0.00069204, "C": 0.0006925, "V": 94.07262347, "T": "2017-11-07T17:10:00", "BV": 0.06514743}, {"O": 0.00069204, "H": 0.00069204, "L": 0.00069172, "C": 0.00069172, "V": 396.76476812, "T": "2017-11-07T17:11:00", "BV": 0.27457132}, {"O": 0.00069172, "H": 0.00069202, "L": 0.00069172, "C": 0.00069202, "V": 29.03730506, "T": "2017-11-07T17:13:00", "BV": 0.02008867}, {"O": 0.00069202, "H": 0.00069202, "L": 0.000685, "C": 0.000685, "V": 666.95542274, "T": "2017-11-07T17:14:00", "BV": 0.45887949}, {"O": 0.00069202, "H": 0.00069202, "L": 0.00068501, "C": 0.00068501, "V": 81.99265991, "T": "2017-11-07T17:15:00", "BV": 0.05648535}, {"O": 0.00068501, "H": 0.00069263, "L": 0.000685, "C": 0.00069263, "V": 221.99644303, "T": "2017-11-07T17:16:00", "BV": 0.15208702}, {"O": 0.000685, "H": 0.00069277, "L": 0.000685, "C": 0.00069277, "V": 1063.77346322, "T": "2017-11-07T17:17:00", "BV": 0.72975462}, {"O": 0.00069277, "H": 0.00069277, "L": 0.00069277, "C": 0.00069277, "V": 90.0, "T": "2017-11-07T17:18:00", "BV": 0.0623493}, {"O": 0.00069277, "H": 0.00069278, "L": 0.00069277, "C": 0.00069278, "V": 36.44892, "T": "2017-11-07T17:19:00", "BV": 0.02525078}, {"O": 0.00069278, "H": 0.00069278, "L": 0.00069278, "C": 0.00069278, "V": 4.48331594, "T": "2017-11-07T17:20:00", "BV": 0.00310595}, {"O": 0.00069301, "H": 0.0006933, "L": 0.00069301, "C": 0.00069301, "V": 154.79679207, "T": "2017-11-07T17:21:00", "BV": 0.10728973}, {"O": 0.00069331, "H": 0.00069331, "L": 0.00069301, "C": 0.00069301, "V": 21.87066841, "T": "2017-11-07T17:22:00", "BV": 0.01515703}, {"O": 0.00069301, "H": 0.00069301, "L": 0.00069301, "C": 0.00069301, "V": 10.34840632, "T": "2017-11-07T17:23:00", "BV": 0.00717154}, {"O": 0.00069331, "H": 0.00069331, "L": 0.00069331, "C": 0.00069331, "V": 0.31342406, "T": "2017-11-07T17:24:00", "BV": 0.0002173}, {"O": 0.00069359, "H": 0.00069359, "L": 0.00069359, "C": 0.00069359, "V": 22.50992737, "T": "2017-11-07T17:25:00", "BV": 0.01561266}, {"O": 0.00069331, "H": 0.00069331, "L": 0.00069285, "C": 0.00069285, "V": 189.72751633, "T": "2017-11-07T17:26:00", "BV": 0.13147839}, {"O": 0.00069299, "H": 0.000693, "L": 0.00069299, "C": 0.000693, "V": 470.77693149, "T": "2017-11-07T17:28:00", "BV": 0.32624534}, {"O": 0.000693, "H": 0.000693, "L": 0.000693, "C": 0.000693, "V": 174.4374764, "T": "2017-11-07T17:29:00", "BV": 0.12088516}, {"O": 0.00069361, "H": 0.00069364, "L": 0.00069361, "C": 0.00069364, "V": 8.72301606, "T": "2017-11-07T17:30:00", "BV": 0.00605049}, {"O": 0.00069364, "H": 0.00069449, "L": 0.00069364, "C": 0.00069449, "V": 231.55119403, "T": "2017-11-07T17:31:00", "BV": 0.16077655}, {"O": 0.00069383, "H": 0.0006945, "L": 0.00069383, "C": 0.0006945, "V": 778.42720996, "T": "2017-11-07T17:32:00", "BV": 0.54060051}, {"O": 0.00069464, "H": 0.00069498, "L": 0.00069464, "C": 0.00069498, "V": 511.0348402, "T": "2017-11-07T17:33:00", "BV": 0.35515752}, {"O": 0.0006945, "H": 0.0006945, "L": 0.00069411, "C": 0.00069411, "V": 193.15849803, "T": "2017-11-07T17:34:00", "BV": 0.13412564}, {"O": 0.0006945, "H": 0.0006945, "L": 0.00069361, "C": 0.00069364, "V": 302.32263665, "T": "2017-11-07T17:35:00", "BV": 0.20974768}, {"O": 0.00069364, "H": 0.00069364, "L": 0.00069364, "C": 0.00069364, "V": 2.0, "T": "2017-11-07T17:36:00", "BV": 0.00138728}, {"O": 0.00069361, "H": 0.00069364, "L": 0.00069361, "C": 0.00069364, "V": 7.0, "T": "2017-11-07T17:37:00", "BV": 0.00485533}, {"O": 0.00069361, "H": 0.00069364, "L": 0.00069361, "C": 0.00069361, "V": 252.91365163, "T": "2017-11-07T17:38:00", "BV": 0.17542385}, {"O": 0.00069364, "H": 0.00069422, "L": 0.00069364, "C": 0.00069422, "V": 12.25264678, "T": "2017-11-07T17:39:00", "BV": 0.00850068}, {"O": 0.0006945, "H": 0.00069498, "L": 0.00069422, "C": 0.00069422, "V": 1185.56018686, "T": "2017-11-07T17:40:00", "BV": 0.8231519}, {"O": 0.00069422, "H": 0.00069422, "L": 0.00069422, "C": 0.00069422, "V": 34.72100811, "T": "2017-11-07T17:41:00", "BV": 0.024104}, {"O": 0.00069422, "H": 0.00069422, "L": 0.00069422, "C": 0.00069422, "V": 150.63604679, "T": "2017-11-07T17:42:00", "BV": 0.10457454}, {"O": 0.00069422, "H": 0.00069422, "L": 0.00068578, "C": 0.00068578, "V": 1539.24138184, "T": "2017-11-07T17:43:00", "BV": 1.05634748}, {"O": 0.00069421, "H": 0.00069422, "L": 0.00068591, "C": 0.00068591, "V": 247.1589927, "T": "2017-11-07T17:44:00", "BV": 0.17094006}, {"O": 0.00068605, "H": 0.0006861, "L": 0.00068592, "C": 0.0006861, "V": 103.98912781, "T": "2017-11-07T17:45:00", "BV": 0.07133619}, {"O": 0.00069299, "H": 0.000693, "L": 0.00069299, "C": 0.000693, "V": 71.04580892, "T": "2017-11-07T17:46:00", "BV": 0.04923436}, {"O": 0.000693, "H": 0.000693, "L": 0.00069299, "C": 0.00069299, "V": 75.81830095, "T": "2017-11-07T17:47:00", "BV": 0.05254167}, {"O": 0.0006925, "H": 0.0006925, "L": 0.0006865, "C": 0.0006865, "V": 59.33075711, "T": "2017-11-07T17:48:00", "BV": 0.04101574}, {"O": 0.0006865, "H": 0.000693, "L": 0.0006865, "C": 0.000693, "V": 1827.99840842, "T": "2017-11-07T17:49:00", "BV": 1.26389682}, {"O": 0.0006865, "H": 0.0006865, "L": 0.0006865, "C": 0.0006865, "V": 20.0, "T": "2017-11-07T17:50:00", "BV": 0.01372999}, {"O": 0.000687, "H": 0.000693, "L": 0.000687, "C": 0.000693, "V": 37.30224936, "T": "2017-11-07T17:51:00", "BV": 0.02563689}, {"O": 0.000693, "H": 0.000693, "L": 0.000693, "C": 0.000693, "V": 66.8325486, "T": "2017-11-07T17:53:00", "BV": 0.04631495}, {"O": 0.00069285, "H": 0.00069285, "L": 0.00069285, "C": 0.00069285, "V": 48.94480075, "T": "2017-11-07T17:54:00", "BV": 0.0339114}, {"O": 0.00069285, "H": 0.00069421, "L": 0.00069285, "C": 0.00069421, "V": 262.65423074, "T": "2017-11-07T17:55:00", "BV": 0.1822796}, {"O": 0.00069421, "H": 0.00069422, "L": 0.0006942, "C": 0.00069422, "V": 776.48737897, "T": "2017-11-07T17:56:00", "BV": 0.53904625}, {"O": 0.0006931, "H": 0.0006931, "L": 0.00069285, "C": 0.00069285, "V": 256.62676353, "T": "2017-11-07T17:57:00", "BV": 0.17782456}, {"O": 0.00069285, "H": 0.00069285, "L": 0.000687, "C": 0.00068701, "V": 1048.05716739, "T": "2017-11-07T17:58:00", "BV": 0.72084843}, {"O": 0.000693, "H": 0.000693, "L": 0.000693, "C": 0.000693, "V": 1051.66669379, "T": "2017-11-07T18:01:00", "BV": 0.728805}, {"O": 0.000693, "H": 0.000693, "L": 0.00068276, "C": 0.000685, "V": 1690.22568396, "T": "2017-11-07T18:02:00", "BV": 1.15880255}, {"O": 0.000685, "H": 0.00069029, "L": 0.00068309, "C": 0.000684, "V": 639.67014225, "T": "2017-11-07T18:03:00", "BV": 0.43935536}, {"O": 0.00069029, "H": 0.00069029, "L": 0.00069029, "C": 0.00069029, "V": 67.88264298, "T": "2017-11-07T18:05:00", "BV": 0.0468587}, {"O": 0.00069021, "H": 0.00069021, "L": 0.00069021, "C": 0.00069021, "V": 43.3563698, "T": "2017-11-07T18:07:00", "BV": 0.02992499}, {"O": 0.00069021, "H": 0.00069021, "L": 0.00069021, "C": 0.00069021, "V": 72.82392597, "T": "2017-11-07T18:08:00", "BV": 0.05026379}, {"O": 0.00069029, "H": 0.0006935, "L": 0.00069021, "C": 0.00069021, "V": 1146.98745027, "T": "2017-11-07T18:09:00", "BV": 0.79234014}, {"O": 0.00069021, "H": 0.00069021, "L": 0.00069021, "C": 0.00069021, "V": 78.48816322, "T": "2017-11-07T18:12:00", "BV": 0.0541733}, {"O": 0.00069021, "H": 0.00069021, "L": 0.00068519, "C": 0.00068519, "V": 808.56001065, "T": "2017-11-07T18:13:00", "BV": 0.55601126}, {"O": 0.00069021, "H": 0.00069052, "L": 0.00069021, "C": 0.00069052, "V": 34.87721827, "T": "2017-11-07T18:14:00", "BV": 0.02407411}, {"O": 0.0006935, "H": 0.0006935, "L": 0.00069121, "C": 0.0006935, "V": 55.87005728, "T": "2017-11-07T18:15:00", "BV": 0.03872914}, {"O": 0.00069121, "H": 0.0006935, "L": 0.00069121, "C": 0.0006935, "V": 147.69401727, "T": "2017-11-07T18:16:00", "BV": 0.10213711}, {"O": 0.0006915, "H": 0.0006935, "L": 0.0006915, "C": 0.0006935, "V": 200.54852791, "T": "2017-11-07T18:17:00", "BV": 0.13905185}, {"O": 0.0006935, "H": 0.00069386, "L": 0.0006935, "C": 0.00069386, "V": 229.36558923, "T": "2017-11-07T18:18:00", "BV": 0.1591175}, {"O": 0.00069386, "H": 0.00069386, "L": 0.0006935, "C": 0.0006935, "V": 1720.77187646, "T": "2017-11-07T18:19:00", "BV": 1.19385705}, {"O": 0.0006935, "H": 0.0006935, "L": 0.0006935, "C": 0.0006935, "V": 23.74164817, "T": "2017-11-07T18:20:00", "BV": 0.01646483}, {"O": 0.0006935, "H": 0.0006935, "L": 0.0006935, "C": 0.0006935, "V": 548.50224251, "T": "2017-11-07T18:21:00", "BV": 0.38038629}, {"O": 0.0006935, "H": 0.00069386, "L": 0.0006935, "C": 0.0006935, "V": 290.51957976, "T": "2017-11-07T18:22:00", "BV": 0.2015646}, {"O": 0.00069386, "H": 0.00069419, "L": 0.0006915, "C": 0.00069419, "V": 129.16897428, "T": "2017-11-07T18:23:00", "BV": 0.08963935}, {"O": 0.00069419, "H": 0.00069419, "L": 0.00069419, "C": 0.00069419, "V": 6.06982152, "T": "2017-11-07T18:24:00", "BV": 0.0042136}, {"O": 0.00069386, "H": 0.00069419, "L": 0.00069386, "C": 0.00069419, "V": 65.12829677, "T": "2017-11-07T18:25:00", "BV": 0.04519717}, {"O": 0.0006915, "H": 0.00069419, "L": 0.0006811, "C": 0.00069419, "V": 1679.71940099, "T": "2017-11-07T18:26:00", "BV": 1.15128163}, {"O": 0.00069417, "H": 0.00069417, "L": 0.00069417, "C": 0.00069417, "V": 16.0, "T": "2017-11-07T18:27:00", "BV": 0.01110671}, {"O": 0.00068512, "H": 0.0006941, "L": 0.00068512, "C": 0.0006941, "V": 32.40604319, "T": "2017-11-07T18:28:00", "BV": 0.02246501}, {"O": 0.00069409, "H": 0.00069417, "L": 0.00068601, "C": 0.00069417, "V": 255.89555919, "T": "2017-11-07T18:29:00", "BV": 0.17760043}, {"O": 0.00069417, "H": 0.00069421, "L": 0.00069417, "C": 0.00069421, "V": 352.30640674, "T": "2017-11-07T18:30:00", "BV": 0.2445745}, {"O": 0.00069417, "H": 0.00069421, "L": 0.00069417, "C": 0.00069421, "V": 687.27367396, "T": "2017-11-07T18:31:00", "BV": 0.47710875}, {"O": 0.00069421, "H": 0.00069422, "L": 0.00069421, "C": 0.00069422, "V": 106.81856963, "T": "2017-11-07T18:32:00", "BV": 0.07415456}, {"O": 0.0006935, "H": 0.00069422, "L": 0.0006935, "C": 0.00069422, "V": 80.25901409, "T": "2017-11-07T18:34:00", "BV": 0.0556922}, {"O": 0.00069422, "H": 0.00069422, "L": 0.00069421, "C": 0.00069421, "V": 89.66131529, "T": "2017-11-07T18:35:00", "BV": 0.06224384}, {"O": 0.000694, "H": 0.000694, "L": 0.000694, "C": 0.000694, "V": 31.35492126, "T": "2017-11-07T18:36:00", "BV": 0.02176031}, {"O": 0.00069421, "H": 0.00069422, "L": 0.000694, "C": 0.00069421, "V": 718.61499147, "T": "2017-11-07T18:37:00", "BV": 0.49885149}, {"O": 0.00069422, "H": 0.00069422, "L": 0.000694, "C": 0.000694, "V": 661.1354426, "T": "2017-11-07T18:38:00", "BV": 0.45894946}, {"O": 0.000694, "H": 0.00069421, "L": 0.000694, "C": 0.000694, "V": 53.34399938, "T": "2017-11-07T18:39:00", "BV": 0.03702511}, {"O": 0.00069421, "H": 0.00069422, "L": 0.000694, "C": 0.00069422, "V": 281.4287246, "T": "2017-11-07T18:40:00", "BV": 0.19532022}, {"O": 0.000694, "H": 0.000694, "L": 0.000694, "C": 0.000694, "V": 120.75819136, "T": "2017-11-07T18:41:00", "BV": 0.08380617}, {"O": 0.000694, "H": 0.00069419, "L": 0.000693, "C": 0.00069419, "V": 44.60685043, "T": "2017-11-07T18:42:00", "BV": 0.03093393}, {"O": 0.0006942, "H": 0.00069422, "L": 0.0006942, "C": 0.00069421, "V": 287.29368341, "T": "2017-11-07T18:43:00", "BV": 0.19944322}, {"O": 0.00069421, "H": 0.00069422, "L": 0.00069421, "C": 0.00069422, "V": 2471.11521767, "T": "2017-11-07T18:44:00", "BV": 1.71549757}, {"O": 0.00069422, "H": 0.00069422, "L": 0.00069422, "C": 0.00069422, "V": 549.96950275, "T": "2017-11-07T18:45:00", "BV": 0.3817998}, {"O": 0.00069422, "H": 0.00069422, "L": 0.00069422, "C": 0.00069422, "V": 395.04090695, "T": "2017-11-07T18:46:00", "BV": 0.27424529}, {"O": 0.00069422, "H": 0.00069422, "L": 0.00069422, "C": 0.00069422, "V": 417.65487909, "T": "2017-11-07T18:47:00", "BV": 0.28994436}, {"O": 0.00069422, "H": 0.00069422, "L": 0.00069422, "C": 0.00069422, "V": 41.02122839, "T": "2017-11-07T18:48:00", "BV": 0.02847774}, {"O": 0.00069422, "H": 0.00069422, "L": 0.00069422, "C": 0.00069422, "V": 1318.18281028, "T": "2017-11-07T18:49:00", "BV": 0.91510885}, {"O": 0.0006942, "H": 0.0006942, "L": 0.00069, "C": 0.00069, "V": 23.0, "T": "2017-11-07T18:51:00", "BV": 0.01595399}, {"O": 0.00069, "H": 0.00069, "L": 0.00069, "C": 0.00069, "V": 1.0, "T": "2017-11-07T18:52:00", "BV": 0.00069}, {"O": 0.00069, "H": 0.00069417, "L": 0.00069, "C": 0.00069417, "V": 284.97411781, "T": "2017-11-07T18:53:00", "BV": 0.1972993}, {"O": 0.00069417, "H": 0.00069417, "L": 0.00069005, "C": 0.00069005, "V": 64.17164096, "T": "2017-11-07T18:54:00", "BV": 0.04446812}, {"O": 0.000691, "H": 0.000691, "L": 0.000691, "C": 0.000691, "V": 60.71038435, "T": "2017-11-07T18:55:00", "BV": 0.04195086}, {"O": 0.000691, "H": 0.00069358, "L": 0.000691, "C": 0.00069358, "V": 52.44387356, "T": "2017-11-07T18:58:00", "BV": 0.036245}, {"O": 0.000691, "H": 0.00069358, "L": 0.000691, "C": 0.000691, "V": 317.48856825, "T": "2017-11-07T18:59:00", "BV": 0.21947599}, {"O": 0.0006935, "H": 0.00069358, "L": 0.0006895, "C": 0.0006895, "V": 1522.26308809, "T": "2017-11-07T19:00:00", "BV": 1.05155023}, {"O": 0.00069359, "H": 0.00069359, "L": 0.00069358, "C": 0.00069358, "V": 49.60307391, "T": "2017-11-07T19:01:00", "BV": 0.03440385}, {"O": 0.000693, "H": 0.000693, "L": 0.000693, "C": 0.000693, "V": 225.99999713, "T": "2017-11-07T19:02:00", "BV": 0.15661799}, {"O": 0.00069355, "H": 0.00069355, "L": 0.0006895, "C": 0.0006895, "V": 93.07795664, "T": "2017-11-07T19:03:00", "BV": 0.06424525}, {"O": 0.0006895, "H": 0.000693, "L": 0.0006889, "C": 0.000693, "V": 540.32886136, "T": "2017-11-07T19:04:00", "BV": 0.3731483}, {"O": 0.00069, "H": 0.00069, "L": 0.00069, "C": 0.00069, "V": 10.25788011, "T": "2017-11-07T19:05:00", "BV": 0.00707791}, {"O": 0.0006889, "H": 0.00069, "L": 0.0006889, "C": 0.00069, "V": 47.50668991, "T": "2017-11-07T19:06:00", "BV": 0.03273834}, {"O": 0.00069, "H": 0.00069, "L": 0.00069, "C": 0.00069, "V": 33.35662959, "T": "2017-11-07T19:07:00", "BV": 0.02301606}, {"O": 0.00068999, "H": 0.00068999, "L": 0.00068999, "C": 0.00068999, "V": 54.00843594, "T": "2017-11-07T19:08:00", "BV": 0.03726527}, {"O": 0.00068999, "H": 0.00068999, "L": 0.00068999, "C": 0.00068999, "V": 0.86957781, "T": "2017-11-07T19:10:00", "BV": 0.00059999}, {"O": 0.00068999, "H": 0.00068999, "L": 0.00068999, "C": 0.00068999, "V": 31.0, "T": "2017-11-07T19:11:00", "BV": 0.02138969}, {"O": 0.00068999, "H": 0.00068999, "L": 0.00068999, "C": 0.00068999, "V": 7.04515547, "T": "2017-11-07T19:12:00", "BV": 0.00486108}, {"O": 0.00068999, "H": 0.00068999, "L": 0.0006899, "C": 0.00068998, "V": 138.30838793, "T": "2017-11-07T19:13:00", "BV": 0.09542476}, {"O": 0.00068998, "H": 0.00068999, "L": 0.00068998, "C": 0.00068999, "V": 60.92516379, "T": "2017-11-07T19:14:00", "BV": 0.04203734}, {"O": 0.00068999, "H": 0.00068999, "L": 0.00068877, "C": 0.00068877, "V": 242.93099116, "T": "2017-11-07T19:15:00", "BV": 0.16761063}, {"O": 0.00068999, "H": 0.00069, "L": 0.00068998, "C": 0.00069, "V": 912.13939631, "T": "2017-11-07T19:16:00", "BV": 0.62937579}, {"O": 0.00069, "H": 0.00069, "L": 0.00068605, "C": 0.00069, "V": 464.91339839, "T": "2017-11-07T19:17:00", "BV": 0.31948856}, {"O": 0.00069, "H": 0.00069, "L": 0.00068603, "C": 0.00068603, "V": 55.6151979, "T": "2017-11-07T19:18:00", "BV": 0.03824046}, {"O": 0.000686, "H": 0.000686, "L": 0.00068552, "C": 0.00068552, "V": 13.8704633, "T": "2017-11-07T19:19:00", "BV": 0.00951328}, {"O": 0.000687, "H": 0.000687, "L": 0.00068552, "C": 0.00068552, "V": 29.01793976, "T": "2017-11-07T19:20:00", "BV": 0.01989487}, {"O": 0.000687, "H": 0.000687, "L": 0.000687, "C": 0.000687, "V": 26.9743043, "T": "2017-11-07T19:21:00", "BV": 0.01853134}, {"O": 0.000687, "H": 0.00069, "L": 0.00068558, "C": 0.00069, "V": 1746.33347946, "T": "2017-11-07T19:22:00", "BV": 1.20458373}, {"O": 0.00069, "H": 0.00069, "L": 0.00069, "C": 0.00069, "V": 391.14250045, "T": "2017-11-07T19:23:00", "BV": 0.2698883}, {"O": 0.00069, "H": 0.00069294, "L": 0.00069, "C": 0.00069294, "V": 57.87156909, "T": "2017-11-07T19:24:00", "BV": 0.03993374}, {"O": 0.00069294, "H": 0.00069294, "L": 0.00069294, "C": 0.00069294, "V": 81.19309226, "T": "2017-11-07T19:25:00", "BV": 0.05626193}, {"O": 0.00069294, "H": 0.00069296, "L": 0.00069294, "C": 0.00069296, "V": 1016.63822887, "T": "2017-11-07T19:26:00", "BV": 0.70447168}, {"O": 0.00069296, "H": 0.00069296, "L": 0.00069296, "C": 0.00069296, "V": 139.83930919, "T": "2017-11-07T19:27:00", "BV": 0.09690303}, {"O": 0.00069296, "H": 0.00069296, "L": 0.00069296, "C": 0.00069296, "V": 29.96569784, "T": "2017-11-07T19:28:00", "BV": 0.02076502}, {"O": 0.00069296, "H": 0.00069296, "L": 0.00069296, "C": 0.00069296, "V": 30.22901755, "T": "2017-11-07T19:29:00", "BV": 0.0209475}, {"O": 0.00069296, "H": 0.00069296, "L": 0.00069296, "C": 0.00069296, "V": 130.27149891, "T": "2017-11-07T19:30:00", "BV": 0.09027293}, {"O": 0.00069296, "H": 0.00069296, "L": 0.00069296, "C": 0.00069296, "V": 15.39877325, "T": "2017-11-07T19:31:00", "BV": 0.01067072}, {"O": 0.00069294, "H": 0.00069294, "L": 0.00069, "C": 0.00069, "V": 220.0, "T": "2017-11-07T19:32:00", "BV": 0.15180147}, {"O": 0.00069296, "H": 0.00069296, "L": 0.00069294, "C": 0.00069294, "V": 144.70854112, "T": "2017-11-07T19:33:00", "BV": 0.10027502}, {"O": 0.0006925, "H": 0.00069296, "L": 0.0006925, "C": 0.00069294, "V": 229.82762635, "T": "2017-11-07T19:35:00", "BV": 0.15925022}, {"O": 0.00069296, "H": 0.00069296, "L": 0.00069008, "C": 0.00069008, "V": 1447.8468234, "T": "2017-11-07T19:36:00", "BV": 0.99918732}, {"O": 0.0006925, "H": 0.0006925, "L": 0.0006925, "C": 0.0006925, "V": 12.53068592, "T": "2017-11-07T19:38:00", "BV": 0.00867748}, {"O": 0.0006925, "H": 0.0006925, "L": 0.00069008, "C": 0.00069008, "V": 115.12985478, "T": "2017-11-07T19:40:00", "BV": 0.07970851}, {"O": 0.0006915, "H": 0.0006915, "L": 0.0006915, "C": 0.0006915, "V": 21.53072938, "T": "2017-11-07T19:41:00", "BV": 0.01488849}, {"O": 0.0006914, "H": 0.0006914, "L": 0.0006914, "C": 0.0006914, "V": 12.0, "T": "2017-11-07T19:42:00", "BV": 0.0082968}, {"O": 0.00069008, "H": 0.00069296, "L": 0.00069, "C": 0.00069, "V": 1046.85142653, "T": "2017-11-07T19:43:00", "BV": 0.72252446}, {"O": 0.000692, "H": 0.00069201, "L": 0.000692, "C": 0.00069201, "V": 439.43594746, "T": "2017-11-07T19:44:00", "BV": 0.30409399}, {"O": 0.00069201, "H": 0.00069201, "L": 0.00069201, "C": 0.00069201, "V": 12.2, "T": "2017-11-07T19:45:00", "BV": 0.00844252}, {"O": 0.00069296, "H": 0.00069296, "L": 0.000692, "C": 0.000692, "V": 396.85589703, "T": "2017-11-07T19:46:00", "BV": 0.27466326}, {"O": 0.00069296, "H": 0.00069296, "L": 0.000692, "C": 0.000692, "V": 353.85295669, "T": "2017-11-07T19:47:00", "BV": 0.24506223}, {"O": 0.000692, "H": 0.000692, "L": 0.000692, "C": 0.000692, "V": 50.0, "T": "2017-11-07T19:48:00", "BV": 0.0346}, {"O": 0.000692, "H": 0.000692, "L": 0.000692, "C": 0.000692, "V": 10.0, "T": "2017-11-07T19:49:00", "BV": 0.00692}, {"O": 0.000692, "H": 0.000692, "L": 0.0006919, "C": 0.000692, "V": 782.32519412, "T": "2017-11-07T19:51:00", "BV": 0.54134804}, {"O": 0.0006914, "H": 0.0006915, "L": 0.0006914, "C": 0.0006915, "V": 40.78065247, "T": "2017-11-07T19:53:00", "BV": 0.02819694}, {"O": 0.00068997, "H": 0.00069, "L": 0.00068997, "C": 0.00069, "V": 6.7881647, "T": "2017-11-07T19:54:00", "BV": 0.00468376}, {"O": 0.00069, "H": 0.0006915, "L": 0.00069, "C": 0.0006915, "V": 14.42525283, "T": "2017-11-07T19:55:00", "BV": 0.00997304}, {"O": 0.0006915, "H": 0.0006915, "L": 0.0006915, "C": 0.0006915, "V": 38.11383948, "T": "2017-11-07T19:56:00", "BV": 0.02635572}, {"O": 0.0006915, "H": 0.0006915, "L": 0.0006896, "C": 0.0006896, "V": 63.05527194, "T": "2017-11-07T19:57:00", "BV": 0.04358371}, {"O": 0.0006896, "H": 0.0006896, "L": 0.0006896, "C": 0.0006896, "V": 57.34560383, "T": "2017-11-07T19:58:00", "BV": 0.03954552}, {"O": 0.00068923, "H": 0.000691, "L": 0.00068789, "C": 0.00068789, "V": 210.35739218, "T": "2017-11-07T19:59:00", "BV": 0.14518292}, {"O": 0.000691, "H": 0.000691, "L": 0.00068789, "C": 0.00068789, "V": 173.15391322, "T": "2017-11-07T20:00:00", "BV": 0.11957368}, {"O": 0.00068698, "H": 0.00068698, "L": 0.00068698, "C": 0.00068698, "V": 11.91275521, "T": "2017-11-07T20:01:00", "BV": 0.00818381}, {"O": 0.00068698, "H": 0.00068789, "L": 0.00068698, "C": 0.00068789, "V": 12.76156417, "T": "2017-11-07T20:02:00", "BV": 0.00877482}, {"O": 0.00068789, "H": 0.000691, "L": 0.00068789, "C": 0.000691, "V": 1750.2138007, "T": "2017-11-07T20:03:00", "BV": 1.20619158}, {"O": 0.000691, "H": 0.000691, "L": 0.000691, "C": 0.000691, "V": 230.82749249, "T": "2017-11-07T20:04:00", "BV": 0.15950178}, {"O": 0.000691, "H": 0.000691, "L": 0.000691, "C": 0.000691, "V": 47.89653701, "T": "2017-11-07T20:05:00", "BV": 0.03309649}, {"O": 0.000691, "H": 0.000691, "L": 0.000691, "C": 0.000691, "V": 65.09881325, "T": "2017-11-07T20:07:00", "BV": 0.04498327}, {"O": 0.000691, "H": 0.000691, "L": 0.000688, "C": 0.000688, "V": 14.03996103, "T": "2017-11-07T20:08:00", "BV": 0.00968499}, {"O": 0.0006909, "H": 0.000691, "L": 0.0006909, "C": 0.000691, "V": 82.69220586, "T": "2017-11-07T20:10:00", "BV": 0.05713211}, {"O": 0.000691, "H": 0.000691, "L": 0.000691, "C": 0.000691, "V": 501.16888519, "T": "2017-11-07T20:11:00", "BV": 0.34630768}, {"O": 0.000691, "H": 0.0006915, "L": 0.000691, "C": 0.000691, "V": 590.55322355, "T": "2017-11-07T20:12:00", "BV": 0.40807909}, {"O": 0.000688, "H": 0.000688, "L": 0.0006842, "C": 0.0006842, "V": 1314.34988201, "T": "2017-11-07T20:13:00", "BV": 0.90198777}, {"O": 0.00069, "H": 0.00069, "L": 0.00069, "C": 0.00069, "V": 34.0, "T": "2017-11-07T20:14:00", "BV": 0.02346}, {"O": 0.00069, "H": 0.00069151, "L": 0.00069, "C": 0.00069151, "V": 37.55442426, "T": "2017-11-07T20:15:00", "BV": 0.02595987}, {"O": 0.0006842, "H": 0.00069189, "L": 0.00068386, "C": 0.00069151, "V": 86.86232009, "T": "2017-11-07T20:16:00", "BV": 0.05968546}, {"O": 0.00068457, "H": 0.00068457, "L": 0.00068457, "C": 0.00068457, "V": 13.8674892, "T": "2017-11-07T20:19:00", "BV": 0.00949326}, {"O": 0.00068387, "H": 0.00069151, "L": 0.00068387, "C": 0.00069151, "V": 673.64762156, "T": "2017-11-07T20:20:00", "BV": 0.46170591}, {"O": 0.00069151, "H": 0.00069151, "L": 0.00069151, "C": 0.00069151, "V": 256.11578961, "T": "2017-11-07T20:22:00", "BV": 0.17710662}, {"O": 0.00069151, "H": 0.00069151, "L": 0.00069151, "C": 0.00069151, "V": 1.0, "T": "2017-11-07T20:23:00", "BV": 0.00069151}, {"O": 0.0006915, "H": 0.00069151, "L": 0.00068701, "C": 0.00068701, "V": 653.13799535, "T": "2017-11-07T20:25:00", "BV": 0.44936235}, {"O": 0.000687, "H": 0.000687, "L": 0.000687, "C": 0.000687, "V": 69.70832545, "T": "2017-11-07T20:26:00", "BV": 0.04788961}, {"O": 0.0006919, "H": 0.000692, "L": 0.00068784, "C": 0.00068784, "V": 665.10291021, "T": "2017-11-07T20:27:00", "BV": 0.45901797}, {"O": 0.00068784, "H": 0.00068784, "L": 0.000685, "C": 0.00068585, "V": 273.40500368, "T": "2017-11-07T20:28:00", "BV": 0.18786478}, {"O": 0.00068585, "H": 0.00068585, "L": 0.00068585, "C": 0.00068585, "V": 31.46341273, "T": "2017-11-07T20:29:00", "BV": 0.02157916}, {"O": 0.0006856, "H": 0.0006856, "L": 0.0006856, "C": 0.0006856, "V": 0.9253831, "T": "2017-11-07T20:30:00", "BV": 0.00063444}, {"O": 0.00068585, "H": 0.00068585, "L": 0.00068585, "C": 0.00068585, "V": 8.40525191, "T": "2017-11-07T20:31:00", "BV": 0.00576474}, {"O": 0.00068565, "H": 0.00068565, "L": 0.0006856, "C": 0.0006856, "V": 154.99675771, "T": "2017-11-07T20:32:00", "BV": 0.1062666}, {"O": 0.00068554, "H": 0.00068559, "L": 0.00068402, "C": 0.00068559, "V": 8.72136103, "T": "2017-11-07T20:33:00", "BV": 0.00596988}, {"O": 0.0006856, "H": 0.0006856, "L": 0.00068402, "C": 0.00068402, "V": 66.811089, "T": "2017-11-07T20:34:00", "BV": 0.04580068}, {"O": 0.00068402, "H": 0.00068402, "L": 0.00068346, "C": 0.00068346, "V": 64.25293912, "T": "2017-11-07T20:35:00", "BV": 0.04392122}, {"O": 0.00068346, "H": 0.00068346, "L": 0.00068337, "C": 0.00068346, "V": 72.06424633, "T": "2017-11-07T20:36:00", "BV": 0.04925235}, {"O": 0.00068346, "H": 0.00068346, "L": 0.00068346, "C": 0.00068346, "V": 11.48524391, "T": "2017-11-07T20:37:00", "BV": 0.00784968}, {"O": 0.00068346, "H": 0.00068346, "L": 0.00068346, "C": 0.00068346, "V": 128.46503607, "T": "2017-11-07T20:38:00", "BV": 0.08780068}, {"O": 0.00068402, "H": 0.00068559, "L": 0.00068402, "C": 0.00068402, "V": 161.54301148, "T": "2017-11-07T20:39:00", "BV": 0.11050481}, {"O": 0.00068402, "H": 0.0006856, "L": 0.00068402, "C": 0.0006856, "V": 96.30814217, "T": "2017-11-07T20:40:00", "BV": 0.0659446}, {"O": 0.00068402, "H": 0.00068402, "L": 0.00068218, "C": 0.00068218, "V": 243.40372665, "T": "2017-11-07T20:41:00", "BV": 0.16631058}, {"O": 0.000682, "H": 0.000682, "L": 0.00068051, "C": 0.000681, "V": 1230.34279732, "T": "2017-11-07T20:42:00", "BV": 0.83822159}, {"O": 0.00068212, "H": 0.00068212, "L": 0.00068, "C": 0.00068, "V": 1098.15124882, "T": "2017-11-07T20:43:00", "BV": 0.74742772}, {"O": 0.00068212, "H": 0.00068212, "L": 0.00068212, "C": 0.00068212, "V": 3.39821146, "T": "2017-11-07T20:44:00", "BV": 0.00231798}, {"O": 0.00068212, "H": 0.00068212, "L": 0.00068, "C": 0.00068, "V": 318.93608568, "T": "2017-11-07T20:45:00", "BV": 0.21744666}, {"O": 0.00068, "H": 0.00068899, "L": 0.00068, "C": 0.00068895, "V": 1338.45577529, "T": "2017-11-07T20:46:00", "BV": 0.9145789}, {"O": 0.00068895, "H": 0.00068895, "L": 0.00068894, "C": 0.00068895, "V": 281.49123714, "T": "2017-11-07T20:47:00", "BV": 0.19393228}, {"O": 0.00068895, "H": 0.00068895, "L": 0.00068895, "C": 0.00068895, "V": 0.77499808, "T": "2017-11-07T20:48:00", "BV": 0.00053393}, {"O": 0.00068108, "H": 0.00068108, "L": 0.00067999, "C": 0.00068, "V": 1301.26778912, "T": "2017-11-07T20:49:00", "BV": 0.88505848}, {"O": 0.00067999, "H": 0.00068, "L": 0.00067829, "C": 0.00067829, "V": 136.0832843, "T": "2017-11-07T20:50:00", "BV": 0.09234673}, {"O": 0.0006784, "H": 0.0006784, "L": 0.000678, "C": 0.000678, "V": 47.79834907, "T": "2017-11-07T20:51:00", "BV": 0.03241579}, {"O": 0.000678, "H": 0.00067991, "L": 0.000678, "C": 0.00067991, "V": 470.22528905, "T": "2017-11-07T20:52:00", "BV": 0.31896161}, {"O": 0.00067991, "H": 0.00067991, "L": 0.00067991, "C": 0.00067991, "V": 184.018408, "T": "2017-11-07T20:53:00", "BV": 0.12511594}, {"O": 0.00067965, "H": 0.00067965, "L": 0.00067895, "C": 0.00067948, "V": 29.02697235, "T": "2017-11-07T20:55:00", "BV": 0.01971279}, {"O": 0.00067948, "H": 0.00067948, "L": 0.00067939, "C": 0.00067939, "V": 6.00679207, "T": "2017-11-07T20:56:00", "BV": 0.00408134}, {"O": 0.00067939, "H": 0.00067939, "L": 0.00067939, "C": 0.00067939, "V": 49.39910667, "T": "2017-11-07T20:57:00", "BV": 0.03356125}, {"O": 0.00067928, "H": 0.00067928, "L": 0.00067928, "C": 0.00067928, "V": 11.01813273, "T": "2017-11-07T20:58:00", "BV": 0.00748438}, {"O": 0.00067895, "H": 0.000679, "L": 0.0006784, "C": 0.000679, "V": 223.17210441, "T": "2017-11-07T20:59:00", "BV": 0.15148016}, {"O": 0.000679, "H": 0.000679, "L": 0.00067895, "C": 0.00067895, "V": 168.35889571, "T": "2017-11-07T21:00:00", "BV": 0.11431477}, {"O": 0.000679, "H": 0.00068, "L": 0.000679, "C": 0.00068, "V": 2193.31436526, "T": "2017-11-07T21:01:00", "BV": 1.49005395}, {"O": 0.00068, "H": 0.00068011, "L": 0.00068, "C": 0.00068011, "V": 83.56387591, "T": "2017-11-07T21:02:00", "BV": 0.05682617}, {"O": 0.00068011, "H": 0.00068891, "L": 0.00068011, "C": 0.00068891, "V": 900.53998933, "T": "2017-11-07T21:03:00", "BV": 0.61394723}, {"O": 0.00068863, "H": 0.00068863, "L": 0.00068046, "C": 0.00068046, "V": 63.80879162, "T": "2017-11-07T21:05:00", "BV": 0.04366443}, {"O": 0.00068692, "H": 0.000687, "L": 0.0006805, "C": 0.00068692, "V": 200.4900276, "T": "2017-11-07T21:07:00", "BV": 0.13684827}, {"O": 0.00068685, "H": 0.000687, "L": 0.00068683, "C": 0.000687, "V": 697.51529381, "T": "2017-11-07T21:08:00", "BV": 0.47910007}, {"O": 0.000687, "H": 0.000689, "L": 0.000687, "C": 0.000689, "V": 947.0823721, "T": "2017-11-07T21:09:00", "BV": 0.65247319}, {"O": 0.000689, "H": 0.000689, "L": 0.000689, "C": 0.000689, "V": 510.32348327, "T": "2017-11-07T21:10:00", "BV": 0.35161286}, {"O": 0.00068891, "H": 0.00068891, "L": 0.00068891, "C": 0.00068891, "V": 79.33677787, "T": "2017-11-07T21:11:00", "BV": 0.05465589}, {"O": 0.000689, "H": 0.000689, "L": 0.00068891, "C": 0.00068891, "V": 49.82231716, "T": "2017-11-07T21:12:00", "BV": 0.03432582}, {"O": 0.00068891, "H": 0.00068916, "L": 0.00068891, "C": 0.00068916, "V": 2096.08201181, "T": "2017-11-07T21:13:00", "BV": 1.44421587}, {"O": 0.000689, "H": 0.00068964, "L": 0.000689, "C": 0.00068964, "V": 65.94257154, "T": "2017-11-07T21:14:00", "BV": 0.04545136}, {"O": 0.00068964, "H": 0.00068964, "L": 0.00068917, "C": 0.00068917, "V": 19.50147637, "T": "2017-11-07T21:15:00", "BV": 0.01344321}, {"O": 0.00068963, "H": 0.00068963, "L": 0.00068963, "C": 0.00068963, "V": 214.77859859, "T": "2017-11-07T21:16:00", "BV": 0.14811774}, {"O": 0.00068963, "H": 0.00069016, "L": 0.00068963, "C": 0.00069016, "V": 1.84771844, "T": "2017-11-07T21:17:00", "BV": 0.00127473}, {"O": 0.00069044, "H": 0.00069153, "L": 0.00069016, "C": 0.00069153, "V": 62.20371423, "T": "2017-11-07T21:18:00", "BV": 0.04297271}, {"O": 0.00069153, "H": 0.000692, "L": 0.00068917, "C": 0.000692, "V": 876.07536911, "T": "2017-11-07T21:19:00", "BV": 0.60488434}, {"O": 0.000692, "H": 0.0006935, "L": 0.000692, "C": 0.0006935, "V": 507.96525555, "T": "2017-11-07T21:20:00", "BV": 0.35220338}, {"O": 0.000693, "H": 0.0006935, "L": 0.000693, "C": 0.000693, "V": 493.14695103, "T": "2017-11-07T21:21:00", "BV": 0.34175161}, {"O": 0.0006921, "H": 0.000693, "L": 0.000692, "C": 0.000693, "V": 410.42302488, "T": "2017-11-07T21:22:00", "BV": 0.28408398}, {"O": 0.0006921, "H": 0.0006935, "L": 0.0006921, "C": 0.0006935, "V": 124.50133273, "T": "2017-11-07T21:23:00", "BV": 0.08632559}, {"O": 0.0006935, "H": 0.0006935, "L": 0.0006921, "C": 0.0006935, "V": 207.51703767, "T": "2017-11-07T21:24:00", "BV": 0.14391194}, {"O": 0.0006935, "H": 0.00069422, "L": 0.0006935, "C": 0.00069422, "V": 1447.77939171, "T": "2017-11-07T21:25:00", "BV": 1.00435762}, {"O": 0.00069422, "H": 0.00069499, "L": 0.0006921, "C": 0.0006921, "V": 1567.78694511, "T": "2017-11-07T21:26:00", "BV": 1.0875499}, {"O": 0.0006935, "H": 0.000694, "L": 0.0006935, "C": 0.000694, "V": 995.52345426, "T": "2017-11-07T21:27:00", "BV": 0.69088593}, {"O": 0.000694, "H": 0.00069499, "L": 0.000694, "C": 0.00069499, "V": 26.82751171, "T": "2017-11-07T21:28:00", "BV": 0.01863168}, {"O": 0.00069499, "H": 0.00069499, "L": 0.000694, "C": 0.00069499, "V": 252.57178149, "T": "2017-11-07T21:29:00", "BV": 0.17551509}, {"O": 0.00069499, "H": 0.000695, "L": 0.00069499, "C": 0.000695, "V": 2435.60558198, "T": "2017-11-07T21:30:00", "BV": 1.69273671}, {"O": 0.000695, "H": 0.00069522, "L": 0.000695, "C": 0.00069522, "V": 2276.82727171, "T": "2017-11-07T21:31:00", "BV": 1.5823959}, {"O": 0.00069534, "H": 0.00069552, "L": 0.00069534, "C": 0.00069552, "V": 47.00135063, "T": "2017-11-07T21:32:00", "BV": 0.03268792}, {"O": 0.000695, "H": 0.000695, "L": 0.000694, "C": 0.000695, "V": 346.60008143, "T": "2017-11-07T21:33:00", "BV": 0.2406171}, {"O": 0.000695, "H": 0.00069552, "L": 0.000694, "C": 0.000694, "V": 167.47011684, "T": "2017-11-07T21:34:00", "BV": 0.11646659}, {"O": 0.000695, "H": 0.000695, "L": 0.000695, "C": 0.000695, "V": 23.92759533, "T": "2017-11-07T21:35:00", "BV": 0.01662967}, {"O": 0.000695, "H": 0.000695, "L": 0.000695, "C": 0.000695, "V": 61.34509277, "T": "2017-11-07T21:36:00", "BV": 0.04263483}, {"O": 0.000695, "H": 0.000695, "L": 0.000695, "C": 0.000695, "V": 15.59086899, "T": "2017-11-07T21:37:00", "BV": 0.01083565}, {"O": 0.00069401, "H": 0.00069552, "L": 0.000694, "C": 0.00069552, "V": 74.39124374, "T": "2017-11-07T21:38:00", "BV": 0.05166032}, {"O": 0.000695, "H": 0.00069552, "L": 0.000695, "C": 0.00069552, "V": 434.1263684, "T": "2017-11-07T21:39:00", "BV": 0.30180524}, {"O": 0.0006961, "H": 0.0006961, "L": 0.0006961, "C": 0.0006961, "V": 0.9975, "T": "2017-11-07T21:40:00", "BV": 0.00069435}, {"O": 0.0006956, "H": 0.0006961, "L": 0.0006956, "C": 0.0006956, "V": 416.7518316, "T": "2017-11-07T21:41:00", "BV": 0.29008161}, {"O": 0.0006961, "H": 0.00069999, "L": 0.0006956, "C": 0.0006956, "V": 859.06451614, "T": "2017-11-07T21:43:00", "BV": 0.60011883}, {"O": 0.00069561, "H": 0.00069561, "L": 0.00069561, "C": 0.00069561, "V": 204.00630813, "T": "2017-11-07T21:44:00", "BV": 0.14190881}, {"O": 0.00069932, "H": 0.00069932, "L": 0.00069932, "C": 0.00069932, "V": 14.4603648, "T": "2017-11-07T21:45:00", "BV": 0.01011241}, {"O": 0.00069932, "H": 0.0007, "L": 0.00069932, "C": 0.00069932, "V": 3455.91783969, "T": "2017-11-07T21:46:00", "BV": 2.41910241}, {"O": 0.0007, "H": 0.0007001, "L": 0.0007, "C": 0.0007001, "V": 2779.35409994, "T": "2017-11-07T21:47:00", "BV": 1.94557024}, {"O": 0.0007001, "H": 0.00070016, "L": 0.0007001, "C": 0.00070016, "V": 372.97147205, "T": "2017-11-07T21:48:00", "BV": 0.26112935}, {"O": 0.00070018, "H": 0.00070231, "L": 0.00070018, "C": 0.00070231, "V": 297.73581356, "T": "2017-11-07T21:49:00", "BV": 0.20884982}, {"O": 0.00070254, "H": 0.00071149, "L": 0.00070254, "C": 0.00071149, "V": 3237.37262403, "T": "2017-11-07T21:50:00", "BV": 2.29127048}, {"O": 0.00071001, "H": 0.00071402, "L": 0.00071, "C": 0.000714, "V": 1885.20880729, "T": "2017-11-07T21:51:00", "BV": 1.34324273}, {"O": 0.00071404, "H": 0.00072, "L": 0.00071404, "C": 0.00071999, "V": 5306.17939646, "T": "2017-11-07T21:52:00", "BV": 3.81040155}, {"O": 0.00072013, "H": 0.0007233, "L": 0.00071999, "C": 0.00071999, "V": 9875.73692788, "T": "2017-11-07T21:53:00", "BV": 7.13603275}, {"O": 0.00071999, "H": 0.00072, "L": 0.00071472, "C": 0.00071612, "V": 857.73400169, "T": "2017-11-07T21:54:00", "BV": 0.61529037}, {"O": 0.00071612, "H": 0.0007233, "L": 0.00071279, "C": 0.00071403, "V": 3807.72550204, "T": "2017-11-07T21:55:00", "BV": 2.74291327}, {"O": 0.00071404, "H": 0.00071404, "L": 0.00071, "C": 0.00071, "V": 1107.42295215, "T": "2017-11-07T21:56:00", "BV": 0.78881047}, {"O": 0.00071072, "H": 0.00071072, "L": 0.00070773, "C": 0.00071, "V": 800.91170345, "T": "2017-11-07T21:57:00", "BV": 0.5679816}, {"O": 0.00071, "H": 0.00071, "L": 0.00070005, "C": 0.00071, "V": 1234.01893107, "T": "2017-11-07T21:58:00", "BV": 0.86815884}, {"O": 0.00070774, "H": 0.00070774, "L": 0.00070005, "C": 0.000706, "V": 625.43467741, "T": "2017-11-07T21:59:00", "BV": 0.43863216}, {"O": 0.00070005, "H": 0.000705, "L": 0.00069802, "C": 0.00070498, "V": 582.1340421, "T": "2017-11-07T22:00:00", "BV": 0.40911155}, {"O": 0.0007046, "H": 0.00072, "L": 0.0007035, "C": 0.00071992, "V": 3388.94217234, "T": "2017-11-07T22:01:00", "BV": 2.40742576}, {"O": 0.00071984, "H": 0.00071984, "L": 0.00071982, "C": 0.00071984, "V": 715.19331753, "T": "2017-11-07T22:02:00", "BV": 0.51481778}, {"O": 0.0007198, "H": 0.0007199, "L": 0.0007198, "C": 0.0007199, "V": 1006.77710498, "T": "2017-11-07T22:03:00", "BV": 0.72472531}, {"O": 0.00071989, "H": 0.0007199, "L": 0.00071768, "C": 0.00071768, "V": 624.94515468, "T": "2017-11-07T22:04:00", "BV": 0.44985602}, {"O": 0.00071553, "H": 0.00071553, "L": 0.00071332, "C": 0.0007155, "V": 250.1363919, "T": "2017-11-07T22:05:00", "BV": 0.17860828}, {"O": 0.00071332, "H": 0.0007155, "L": 0.00070882, "C": 0.00070882, "V": 980.72433893, "T": "2017-11-07T22:06:00", "BV": 0.70039286}, {"O": 0.0007092, "H": 0.0007155, "L": 0.0007092, "C": 0.00071549, "V": 140.8, "T": "2017-11-07T22:07:00", "BV": 0.10026064}, {"O": 0.00071011, "H": 0.00071768, "L": 0.00071011, "C": 0.00071767, "V": 1148.53492144, "T": "2017-11-07T22:08:00", "BV": 0.82126329}, {"O": 0.00071767, "H": 0.00071768, "L": 0.00071767, "C": 0.00071768, "V": 684.78126605, "T": "2017-11-07T22:09:00", "BV": 0.49144814}, {"O": 0.00071768, "H": 0.000723, "L": 0.00071336, "C": 0.000723, "V": 876.07106378, "T": "2017-11-07T22:10:00", "BV": 0.63091298}, {"O": 0.00071228, "H": 0.00071228, "L": 0.00071228, "C": 0.00071228, "V": 40.10703626, "T": "2017-11-07T22:11:00", "BV": 0.02856743}, {"O": 0.000713, "H": 0.000722, "L": 0.00071279, "C": 0.000722, "V": 608.52391249, "T": "2017-11-07T22:12:00", "BV": 0.43820824}, {"O": 0.00072231, "H": 0.0007233, "L": 0.000722, "C": 0.00072329, "V": 3101.85365295, "T": "2017-11-07T22:13:00", "BV": 2.24299645}, {"O": 0.00072328, "H": 0.0007233, "L": 0.00072328, "C": 0.0007233, "V": 4239.26152734, "T": "2017-11-07T22:14:00", "BV": 3.06622148}, {"O": 0.0007233, "H": 0.00072344, "L": 0.00071967, "C": 0.00072, "V": 2951.12949041, "T": "2017-11-07T22:15:00", "BV": 2.13387384}, {"O": 0.0007199, "H": 0.0007199, "L": 0.0007199, "C": 0.0007199, "V": 131.18394594, "T": "2017-11-07T22:16:00", "BV": 0.09443931}, {"O": 0.00071896, "H": 0.000719, "L": 0.00071895, "C": 0.00071895, "V": 1626.90710618, "T": "2017-11-07T22:17:00", "BV": 1.1696824}, {"O": 0.000718, "H": 0.00071895, "L": 0.00071229, "C": 0.00071229, "V": 886.99386749, "T": "2017-11-07T22:18:00", "BV": 0.63423528}, {"O": 0.000713, "H": 0.00071302, "L": 0.000713, "C": 0.00071302, "V": 1184.76189946, "T": "2017-11-07T22:19:00", "BV": 0.84473631}, {"O": 0.00071795, "H": 0.000725, "L": 0.000713, "C": 0.00071799, "V": 6486.92757814, "T": "2017-11-07T22:20:00", "BV": 4.67738016}, {"O": 0.00072065, "H": 0.00072065, "L": 0.00071795, "C": 0.00071795, "V": 323.75277966, "T": "2017-11-07T22:21:00", "BV": 0.23329478}, {"O": 0.00071795, "H": 0.00071795, "L": 0.00071742, "C": 0.00071794, "V": 820.26054664, "T": "2017-11-07T22:22:00", "BV": 0.58889681}, {"O": 0.00071794, "H": 0.00071794, "L": 0.00071228, "C": 0.00071228, "V": 1154.1771571, "T": "2017-11-07T22:23:00", "BV": 0.82448838}, {"O": 0.00071228, "H": 0.00071792, "L": 0.00071001, "C": 0.00071001, "V": 472.47121976, "T": "2017-11-07T22:24:00", "BV": 0.33680843}, {"O": 0.00071089, "H": 0.0007135, "L": 0.00071089, "C": 0.0007135, "V": 40.35857082, "T": "2017-11-07T22:25:00", "BV": 0.02869777}, {"O": 0.0007109, "H": 0.000713, "L": 0.00071088, "C": 0.00071088, "V": 448.18628967, "T": "2017-11-07T22:26:00", "BV": 0.31892519}, {"O": 0.00071088, "H": 0.00071088, "L": 0.00071031, "C": 0.00071031, "V": 26.73731863, "T": "2017-11-07T22:27:00", "BV": 0.01900336}, {"O": 0.00071031, "H": 0.00071615, "L": 0.00071, "C": 0.00071, "V": 2024.71097584, "T": "2017-11-07T22:28:00", "BV": 1.44458577}, {"O": 0.00071631, "H": 0.00071631, "L": 0.00071, "C": 0.00071, "V": 32.98292013, "T": "2017-11-07T22:29:00", "BV": 0.02342357}, {"O": 0.0007101, "H": 0.00071031, "L": 0.00070957, "C": 0.00071031, "V": 377.13794343, "T": "2017-11-07T22:30:00", "BV": 0.26780576}, {"O": 0.00071031, "H": 0.0007163, "L": 0.00071031, "C": 0.00071031, "V": 40.10081098, "T": "2017-11-07T22:31:00", "BV": 0.02849232}, {"O": 0.00071629, "H": 0.0007163, "L": 0.00070952, "C": 0.00070952, "V": 3383.28846963, "T": "2017-11-07T22:32:00", "BV": 2.41860876}, {"O": 0.00070952, "H": 0.00070952, "L": 0.0007093, "C": 0.0007093, "V": 34.77449006, "T": "2017-11-07T22:33:00", "BV": 0.02467029}, {"O": 0.00070882, "H": 0.0007093, "L": 0.00070882, "C": 0.0007093, "V": 193.12567331, "T": "2017-11-07T22:34:00", "BV": 0.13698163}, {"O": 0.0007093, "H": 0.0007093, "L": 0.00070882, "C": 0.0007093, "V": 335.46296128, "T": "2017-11-07T22:35:00", "BV": 0.23793928}, {"O": 0.00070882, "H": 0.0007093, "L": 0.00070882, "C": 0.0007093, "V": 17.37490721, "T": "2017-11-07T22:36:00", "BV": 0.01231844}, {"O": 0.0007089, "H": 0.0007093, "L": 0.00070527, "C": 0.00070527, "V": 1695.57628416, "T": "2017-11-07T22:37:00", "BV": 1.20162073}, {"O": 0.00070528, "H": 0.00070929, "L": 0.0007048, "C": 0.000705, "V": 2873.79360174, "T": "2017-11-07T22:38:00", "BV": 2.0262753}, {"O": 0.00070927, "H": 0.0007093, "L": 0.000705, "C": 0.00070927, "V": 671.20855674, "T": "2017-11-07T22:40:00", "BV": 0.47595749}, {"O": 0.00070952, "H": 0.00070952, "L": 0.00070952, "C": 0.00070952, "V": 176.72501061, "T": "2017-11-07T22:41:00", "BV": 0.12538992}, {"O": 0.000706, "H": 0.000706, "L": 0.000706, "C": 0.000706, "V": 7.79894793, "T": "2017-11-07T22:42:00", "BV": 0.00550605}, {"O": 0.00070952, "H": 0.00070952, "L": 0.000705, "C": 0.00070951, "V": 451.00861, "T": "2017-11-07T22:43:00", "BV": 0.31921647}, {"O": 0.00070951, "H": 0.00070952, "L": 0.000709, "C": 0.00070952, "V": 663.98388364, "T": "2017-11-07T22:44:00", "BV": 0.47096239}, {"O": 0.00070951, "H": 0.00071023, "L": 0.00070501, "C": 0.00071023, "V": 907.86755455, "T": "2017-11-07T22:45:00", "BV": 0.64435919}, {"O": 0.00071298, "H": 0.00071298, "L": 0.00071298, "C": 0.00071298, "V": 419.71963551, "T": "2017-11-07T22:46:00", "BV": 0.2992517}, {"O": 0.00071, "H": 0.00071, "L": 0.00070951, "C": 0.00070951, "V": 159.06196523, "T": "2017-11-07T22:47:00", "BV": 0.11287096}, {"O": 0.00070951, "H": 0.00071098, "L": 0.00070951, "C": 0.00070951, "V": 2397.80407571, "T": "2017-11-07T22:48:00", "BV": 1.70283214}, {"O": 0.00071098, "H": 0.00071399, "L": 0.00070951, "C": 0.00071399, "V": 163.75876843, "T": "2017-11-07T22:49:00", "BV": 0.11639138}, {"O": 0.00070953, "H": 0.00071225, "L": 0.00070953, "C": 0.00071225, "V": 125.99279349, "T": "2017-11-07T22:50:00", "BV": 0.08973428}, {"O": 0.00071399, "H": 0.000714, "L": 0.00071399, "C": 0.000714, "V": 502.16415659, "T": "2017-11-07T22:51:00", "BV": 0.35854053}, {"O": 0.00071405, "H": 0.00071867, "L": 0.00071405, "C": 0.00071867, "V": 523.475545, "T": "2017-11-07T22:52:00", "BV": 0.37485744}, {"O": 0.00071998, "H": 0.00072123, "L": 0.00071867, "C": 0.00072123, "V": 1851.09911643, "T": "2017-11-07T22:53:00", "BV": 1.33314494}, {"O": 0.00072126, "H": 0.00072328, "L": 0.00072, "C": 0.00072127, "V": 1253.14795027, "T": "2017-11-07T22:54:00", "BV": 0.90310194}, {"O": 0.00072164, "H": 0.00072329, "L": 0.00072127, "C": 0.00072329, "V": 2213.29834524, "T": "2017-11-07T22:55:00", "BV": 1.60052049}, {"O": 0.00072327, "H": 0.00072329, "L": 0.00072325, "C": 0.00072328, "V": 910.25479503, "T": "2017-11-07T22:56:00", "BV": 0.65837147}, {"O": 0.00072328, "H": 0.00072374, "L": 0.00072328, "C": 0.00072362, "V": 233.85424328, "T": "2017-11-07T22:57:00", "BV": 0.16918373}, {"O": 0.00072362, "H": 0.000726, "L": 0.00072362, "C": 0.000726, "V": 1010.0155039, "T": "2017-11-07T22:58:00", "BV": 0.73295161}, {"O": 0.000726, "H": 0.00073008, "L": 0.00072325, "C": 0.00072325, "V": 3603.32873006, "T": "2017-11-07T22:59:00", "BV": 2.62131727}, {"O": 0.00073, "H": 0.00073023, "L": 0.00072128, "C": 0.00073, "V": 496.13311122, "T": "2017-11-07T23:00:00", "BV": 0.36095825}, {"O": 0.00072955, "H": 0.000731, "L": 0.000726, "C": 0.000726, "V": 1081.49397258, "T": "2017-11-07T23:01:00", "BV": 0.78651597}, {"O": 0.0007261, "H": 0.0007261, "L": 0.0007259, "C": 0.0007261, "V": 1953.07236888, "T": "2017-11-07T23:02:00", "BV": 1.41803678}, {"O": 0.0007261, "H": 0.0007261, "L": 0.00072564, "C": 0.00072565, "V": 455.23065469, "T": "2017-11-07T23:03:00", "BV": 0.33053399}, {"O": 0.00072561, "H": 0.00072954, "L": 0.00072213, "C": 0.000723, "V": 874.48513156, "T": "2017-11-07T23:04:00", "BV": 0.63524284}, {"O": 0.0007288, "H": 0.0007288, "L": 0.00072014, "C": 0.000723, "V": 1042.73994035, "T": "2017-11-07T23:05:00", "BV": 0.75199176}, {"O": 0.00072213, "H": 0.00072213, "L": 0.00072016, "C": 0.00072016, "V": 1425.82326494, "T": "2017-11-07T23:06:00", "BV": 1.02715021}, {"O": 0.00072016, "H": 0.00072213, "L": 0.00072015, "C": 0.00072016, "V": 1038.04064227, "T": "2017-11-07T23:07:00", "BV": 0.74776482}, {"O": 0.000723, "H": 0.000725, "L": 0.000718, "C": 0.000718, "V": 974.73018561, "T": "2017-11-07T23:08:00", "BV": 0.70427243}, {"O": 0.00071797, "H": 0.00071805, "L": 0.00071797, "C": 0.00071805, "V": 25.86494764, "T": "2017-11-07T23:09:00", "BV": 0.01857195}, {"O": 0.00071805, "H": 0.00071805, "L": 0.000717, "C": 0.000717, "V": 400.64616573, "T": "2017-11-07T23:10:00", "BV": 0.2876521}, {"O": 0.00071609, "H": 0.00071659, "L": 0.00071609, "C": 0.00071609, "V": 69.31552758, "T": "2017-11-07T23:11:00", "BV": 0.04966899}, {"O": 0.00071609, "H": 0.00071609, "L": 0.00071609, "C": 0.00071609, "V": 27.73798422, "T": "2017-11-07T23:12:00", "BV": 0.01986288}, {"O": 0.00071789, "H": 0.00072904, "L": 0.00071789, "C": 0.00072882, "V": 181.51761923, "T": "2017-11-07T23:13:00", "BV": 0.13181357}, {"O": 0.00072799, "H": 0.00072799, "L": 0.00072799, "C": 0.00072799, "V": 109.74356636, "T": "2017-11-07T23:14:00", "BV": 0.07989221}, {"O": 0.000728, "H": 0.00072954, "L": 0.000728, "C": 0.00072954, "V": 1958.87954576, "T": "2017-11-07T23:15:00", "BV": 1.42691656}, {"O": 0.00072955, "H": 0.00073163, "L": 0.00072799, "C": 0.00073162, "V": 1778.297658, "T": "2017-11-07T23:16:00", "BV": 1.30020432}, {"O": 0.00073162, "H": 0.00073163, "L": 0.00073162, "C": 0.00073162, "V": 1094.72208259, "T": "2017-11-07T23:17:00", "BV": 0.80092808}, {"O": 0.00073163, "H": 0.00073207, "L": 0.00073162, "C": 0.00073207, "V": 2492.0919843, "T": "2017-11-07T23:18:00", "BV": 1.82333605}, {"O": 0.00073207, "H": 0.00073314, "L": 0.00073207, "C": 0.00073314, "V": 471.54288493, "T": "2017-11-07T23:19:00", "BV": 0.34538218}, {"O": 0.00073333, "H": 0.00073333, "L": 0.00073292, "C": 0.00073331, "V": 475.25299833, "T": "2017-11-07T23:20:00", "BV": 0.34846374}, {"O": 0.00073339, "H": 0.00073456, "L": 0.00073339, "C": 0.00073456, "V": 1491.68553168, "T": "2017-11-07T23:21:00", "BV": 1.09546367}, {"O": 0.00073464, "H": 0.00073611, "L": 0.00073456, "C": 0.00073611, "V": 3289.81945597, "T": "2017-11-07T23:22:00", "BV": 2.41795545}, {"O": 0.00073616, "H": 0.000739, "L": 0.00073412, "C": 0.0007388, "V": 3496.43753627, "T": "2017-11-07T23:23:00", "BV": 2.57898997}, {"O": 0.0007388, "H": 0.00073933, "L": 0.00073406, "C": 0.00073933, "V": 526.44575003, "T": "2017-11-07T23:24:00", "BV": 0.38825118}, {"O": 0.00073933, "H": 0.00073933, "L": 0.00073408, "C": 0.00073808, "V": 179.80444007, "T": "2017-11-07T23:25:00", "BV": 0.13244379}, {"O": 0.00073844, "H": 0.0007389, "L": 0.00073844, "C": 0.00073844, "V": 268.82380985, "T": "2017-11-07T23:26:00", "BV": 0.19855659}, {"O": 0.00073844, "H": 0.00073844, "L": 0.00073762, "C": 0.00073762, "V": 420.22437479, "T": "2017-11-07T23:27:00", "BV": 0.31020765}, {"O": 0.0007358, "H": 0.000738, "L": 0.0007358, "C": 0.00073762, "V": 1457.40995963, "T": "2017-11-07T23:28:00", "BV": 1.07519526}, {"O": 0.00073762, "H": 0.00073762, "L": 0.00073545, "C": 0.00073545, "V": 327.21316749, "T": "2017-11-07T23:29:00", "BV": 0.24133751}, {"O": 0.00073545, "H": 0.00073545, "L": 0.00073406, "C": 0.00073406, "V": 985.29203207, "T": "2017-11-07T23:30:00", "BV": 0.72405658}, {"O": 0.00073397, "H": 0.00073397, "L": 0.00073292, "C": 0.00073292, "V": 767.88425717, "T": "2017-11-07T23:31:00", "BV": 0.56284507}, {"O": 0.00073366, "H": 0.00073366, "L": 0.00072999, "C": 0.00073, "V": 1501.44456597, "T": "2017-11-07T23:32:00", "BV": 1.09964122}, {"O": 0.00072999, "H": 0.00072999, "L": 0.00072001, "C": 0.0007202, "V": 2612.13017519, "T": "2017-11-07T23:33:00", "BV": 1.89929078}, {"O": 0.000725, "H": 0.000725, "L": 0.00072, "C": 0.00072, "V": 2105.39040292, "T": "2017-11-07T23:34:00", "BV": 1.51817514}, {"O": 0.00072, "H": 0.00072, "L": 0.0007189, "C": 0.0007189, "V": 615.90404189, "T": "2017-11-07T23:35:00", "BV": 0.44332768}, {"O": 0.000719, "H": 0.000719, "L": 0.000716, "C": 0.000718, "V": 755.9965809, "T": "2017-11-07T23:36:00", "BV": 0.54286636}, {"O": 0.000716, "H": 0.000718, "L": 0.00070952, "C": 0.00071488, "V": 3417.98435312, "T": "2017-11-07T23:37:00", "BV": 2.43701679}, {"O": 0.00070952, "H": 0.000714, "L": 0.00070952, "C": 0.00071398, "V": 234.14320352, "T": "2017-11-07T23:38:00", "BV": 0.16672151}, {"O": 0.00071, "H": 0.00072496, "L": 0.00070954, "C": 0.00071385, "V": 4214.74067862, "T": "2017-11-07T23:39:00", "BV": 3.00913364}, {"O": 0.00071385, "H": 0.00072495, "L": 0.00071378, "C": 0.00071378, "V": 523.54909003, "T": "2017-11-07T23:40:00", "BV": 0.37614874}, {"O": 0.00071995, "H": 0.00071997, "L": 0.00071003, "C": 0.00071898, "V": 394.19352149, "T": "2017-11-07T23:41:00", "BV": 0.28058022}, {"O": 0.000718, "H": 0.000718, "L": 0.00071649, "C": 0.0007165, "V": 96.12715407, "T": "2017-11-07T23:42:00", "BV": 0.06897143}, {"O": 0.000716, "H": 0.000716, "L": 0.00071107, "C": 0.000716, "V": 161.0319429, "T": "2017-11-07T23:43:00", "BV": 0.11492784}, {"O": 0.000716, "H": 0.000716, "L": 0.000716, "C": 0.000716, "V": 188.86108939, "T": "2017-11-07T23:44:00", "BV": 0.13522452}, {"O": 0.000716, "H": 0.000716, "L": 0.000716, "C": 0.000716, "V": 813.4012269, "T": "2017-11-07T23:45:00", "BV": 0.58239525}, {"O": 0.000716, "H": 0.00071799, "L": 0.000716, "C": 0.00071799, "V": 1022.86082645, "T": "2017-11-07T23:46:00", "BV": 0.73283378}, {"O": 0.00071799, "H": 0.00071799, "L": 0.0007165, "C": 0.00071799, "V": 433.27584737, "T": "2017-11-07T23:47:00", "BV": 0.31104699}, {"O": 0.00071799, "H": 0.000719, "L": 0.000717, "C": 0.00071799, "V": 2420.77403401, "T": "2017-11-07T23:48:00", "BV": 1.73795032}, {"O": 0.000719, "H": 0.00072786, "L": 0.000717, "C": 0.00072651, "V": 1917.42307438, "T": "2017-11-07T23:49:00", "BV": 1.3853675}, {"O": 0.00072651, "H": 0.00072999, "L": 0.00072651, "C": 0.00072999, "V": 302.4976624, "T": "2017-11-07T23:50:00", "BV": 0.220677}, {"O": 0.0007295, "H": 0.0007295, "L": 0.0007294, "C": 0.0007295, "V": 303.4643931, "T": "2017-11-07T23:51:00", "BV": 0.22137018}, {"O": 0.00072934, "H": 0.0007294, "L": 0.00072504, "C": 0.0007294, "V": 2431.54530091, "T": "2017-11-07T23:52:00", "BV": 1.76393314}, {"O": 0.0007285, "H": 0.00073008, "L": 0.0007285, "C": 0.00073008, "V": 1326.76776544, "T": "2017-11-07T23:53:00", "BV": 0.96805281}, {"O": 0.00073016, "H": 0.00073366, "L": 0.00073, "C": 0.00073, "V": 1901.84366561, "T": "2017-11-07T23:54:00", "BV": 1.38972684}, {"O": 0.00073366, "H": 0.00073641, "L": 0.00073, "C": 0.00073, "V": 3567.76057463, "T": "2017-11-07T23:55:00", "BV": 2.61148909}, {"O": 0.00073198, "H": 0.00073198, "L": 0.00072562, "C": 0.00072562, "V": 420.0403979, "T": "2017-11-07T23:56:00", "BV": 0.3054555}, {"O": 0.00072626, "H": 0.00072923, "L": 0.00072562, "C": 0.00072562, "V": 244.382271, "T": "2017-11-07T23:57:00", "BV": 0.17790215}, {"O": 0.00072923, "H": 0.00072924, "L": 0.00072923, "C": 0.00072924, "V": 21.97715937, "T": "2017-11-07T23:58:00", "BV": 0.0160265}, {"O": 0.00072924, "H": 0.00072924, "L": 0.0007257, "C": 0.000727, "V": 348.44636234, "T": "2017-11-07T23:59:00", "BV": 0.25356734}, {"O": 0.0007257, "H": 0.0007257, "L": 0.00072562, "C": 0.0007257, "V": 328.5294306, "T": "2017-11-08T00:00:00", "BV": 0.23839074}, {"O": 0.0007257, "H": 0.0007257, "L": 0.00072051, "C": 0.0007257, "V": 861.63193786, "T": "2017-11-08T00:01:00", "BV": 0.62423148}, {"O": 0.0007257, "H": 0.0007257, "L": 0.00071701, "C": 0.00071701, "V": 1126.535255, "T": "2017-11-08T00:02:00", "BV": 0.81129686}, {"O": 0.00072, "H": 0.00072, "L": 0.00072, "C": 0.00072, "V": 37.499924, "T": "2017-11-08T00:03:00", "BV": 0.02699994}, {"O": 0.00072001, "H": 0.00072688, "L": 0.00072001, "C": 0.00072001, "V": 249.16135349, "T": "2017-11-08T00:04:00", "BV": 0.1797404}, {"O": 0.00072002, "H": 0.000728, "L": 0.00072002, "C": 0.000728, "V": 1529.08187315, "T": "2017-11-08T00:05:00", "BV": 1.11101788}, {"O": 0.000728, "H": 0.00072924, "L": 0.000728, "C": 0.000728, "V": 243.74689691, "T": "2017-11-08T00:06:00", "BV": 0.17749861}, {"O": 0.00072924, "H": 0.00072925, "L": 0.000728, "C": 0.0007285, "V": 404.17710992, "T": "2017-11-08T00:07:00", "BV": 0.29457293}, {"O": 0.00072925, "H": 0.00073649, "L": 0.0007285, "C": 0.00073649, "V": 3364.01279714, "T": "2017-11-08T00:08:00", "BV": 2.46915213}, {"O": 0.00073646, "H": 0.00073647, "L": 0.00073645, "C": 0.00073645, "V": 539.65516528, "T": "2017-11-08T00:09:00", "BV": 0.39743769}, {"O": 0.00073645, "H": 0.00073762, "L": 0.00073644, "C": 0.00073762, "V": 857.3302036, "T": "2017-11-08T00:10:00", "BV": 0.63145908}, {"O": 0.00073701, "H": 0.0007389, "L": 0.00073644, "C": 0.0007389, "V": 2047.91662972, "T": "2017-11-08T00:11:00", "BV": 1.51065544}, {"O": 0.0007389, "H": 0.00073999, "L": 0.00073571, "C": 0.00073644, "V": 267.84614468, "T": "2017-11-08T00:12:00", "BV": 0.19804342}, {"O": 0.00073644, "H": 0.00073999, "L": 0.000717, "C": 0.0007245, "V": 8768.49774078, "T": "2017-11-08T00:13:00", "BV": 6.34767699}, {"O": 0.00072442, "H": 0.00072452, "L": 0.0007206, "C": 0.0007206, "V": 1166.1815438, "T": "2017-11-08T00:14:00", "BV": 0.84470788}, {"O": 0.00072426, "H": 0.00072426, "L": 0.000721, "C": 0.000721, "V": 763.41562166, "T": "2017-11-08T00:15:00", "BV": 0.55058888}, {"O": 0.00072101, "H": 0.00072384, "L": 0.00071701, "C": 0.00072384, "V": 466.39556826, "T": "2017-11-08T00:16:00", "BV": 0.33634912}, {"O": 0.00072422, "H": 0.00072422, "L": 0.00072422, "C": 0.00072422, "V": 140.21961379, "T": "2017-11-08T00:18:00", "BV": 0.10154984}, {"O": 0.00072112, "H": 0.00072422, "L": 0.00072112, "C": 0.00072422, "V": 836.36475647, "T": "2017-11-08T00:19:00", "BV": 0.60526559}, {"O": 0.00072202, "H": 0.00072927, "L": 0.00072202, "C": 0.00072202, "V": 530.71903711, "T": "2017-11-08T00:20:00", "BV": 0.38399317}, {"O": 0.000723, "H": 0.00072817, "L": 0.000723, "C": 0.00072301, "V": 63.58199683, "T": "2017-11-08T00:21:00", "BV": 0.04608453}, {"O": 0.00072301, "H": 0.00072301, "L": 0.000723, "C": 0.000723, "V": 95.57299868, "T": "2017-11-08T00:22:00", "BV": 0.0690993}, {"O": 0.000726, "H": 0.000726, "L": 0.000723, "C": 0.000726, "V": 99.45235826, "T": "2017-11-08T00:23:00", "BV": 0.07210284}, {"O": 0.000726, "H": 0.00072695, "L": 0.000726, "C": 0.000726, "V": 1338.95582351, "T": "2017-11-08T00:24:00", "BV": 0.9722117}, {"O": 0.00072695, "H": 0.00072697, "L": 0.00072695, "C": 0.00072697, "V": 95.26122702, "T": "2017-11-08T00:25:00", "BV": 0.06925168}, {"O": 0.00072806, "H": 0.00072817, "L": 0.00072806, "C": 0.00072817, "V": 72.01867662, "T": "2017-11-08T00:26:00", "BV": 0.05244048}, {"O": 0.00072817, "H": 0.00072817, "L": 0.00072817, "C": 0.00072817, "V": 190.62021617, "T": "2017-11-08T00:27:00", "BV": 0.1388039}, {"O": 0.00072817, "H": 0.00072817, "L": 0.00072806, "C": 0.00072817, "V": 180.47414831, "T": "2017-11-08T00:28:00", "BV": 0.13141539}, {"O": 0.00072817, "H": 0.00072817, "L": 0.000726, "C": 0.000726, "V": 1751.40105596, "T": "2017-11-08T00:29:00", "BV": 1.27241854}, {"O": 0.00072806, "H": 0.00072806, "L": 0.000726, "C": 0.000726, "V": 2740.44086386, "T": "2017-11-08T00:30:00", "BV": 1.98966193}, {"O": 0.000726, "H": 0.000726, "L": 0.000726, "C": 0.000726, "V": 1034.02983987, "T": "2017-11-08T00:31:00", "BV": 0.75070566}, {"O": 0.0007277, "H": 0.00072817, "L": 0.0007277, "C": 0.00072817, "V": 110.63759127, "T": "2017-11-08T00:32:00", "BV": 0.08055785}, {"O": 0.00072817, "H": 0.00072971, "L": 0.000726, "C": 0.000726, "V": 1312.82867135, "T": "2017-11-08T00:33:00", "BV": 0.95350485}, {"O": 0.000726, "H": 0.000729, "L": 0.000726, "C": 0.000729, "V": 92.43137127, "T": "2017-11-08T00:34:00", "BV": 0.0672292}, {"O": 0.000726, "H": 0.00072954, "L": 0.00072301, "C": 0.00072301, "V": 281.3111486, "T": "2017-11-08T00:35:00", "BV": 0.20392067}, {"O": 0.00072899, "H": 0.00072899, "L": 0.000723, "C": 0.000723, "V": 143.23158648, "T": "2017-11-08T00:36:00", "BV": 0.10410358}, {"O": 0.00072733, "H": 0.00072733, "L": 0.00072733, "C": 0.00072733, "V": 17.0040259, "T": "2017-11-08T00:37:00", "BV": 0.01236753}, {"O": 0.00072691, "H": 0.00072691, "L": 0.00072691, "C": 0.00072691, "V": 181.72426282, "T": "2017-11-08T00:38:00", "BV": 0.13209718}, {"O": 0.00072689, "H": 0.00072689, "L": 0.0007268, "C": 0.00072682, "V": 158.22564581, "T": "2017-11-08T00:39:00", "BV": 0.1150074}, {"O": 0.00072678, "H": 0.00072678, "L": 0.00072301, "C": 0.00072301, "V": 327.06735543, "T": "2017-11-08T00:40:00", "BV": 0.23742925}, {"O": 0.00072677, "H": 0.00072677, "L": 0.00072301, "C": 0.00072301, "V": 148.21982933, "T": "2017-11-08T00:41:00", "BV": 0.10768563}, {"O": 0.00072301, "H": 0.00072301, "L": 0.00072163, "C": 0.00072163, "V": 581.57251521, "T": "2017-11-08T00:42:00", "BV": 0.42048106}, {"O": 0.00072161, "H": 0.00072161, "L": 0.00072, "C": 0.0007205, "V": 560.5169052, "T": "2017-11-08T00:43:00", "BV": 0.40368874}, {"O": 0.00072, "H": 0.00072, "L": 0.0007197, "C": 0.0007197, "V": 208.16287074, "T": "2017-11-08T00:44:00", "BV": 0.1498675}, {"O": 0.00071969, "H": 0.00071969, "L": 0.00071969, "C": 0.00071969, "V": 15.81022801, "T": "2017-11-08T00:45:00", "BV": 0.01137845}, {"O": 0.00071967, "H": 0.00071972, "L": 0.00071967, "C": 0.00071968, "V": 184.11068283, "T": "2017-11-08T00:46:00", "BV": 0.13250083}, {"O": 0.00071968, "H": 0.00071972, "L": 0.00071968, "C": 0.00071972, "V": 23.82534511, "T": "2017-11-08T00:47:00", "BV": 0.01714733}, {"O": 0.0007205, "H": 0.0007205, "L": 0.00071968, "C": 0.00071972, "V": 425.39800066, "T": "2017-11-08T00:48:00", "BV": 0.30617158}, {"O": 0.00071972, "H": 0.00071972, "L": 0.00071972, "C": 0.00071972, "V": 180.50794116, "T": "2017-11-08T00:49:00", "BV": 0.12991516}, {"O": 0.00071972, "H": 0.00071972, "L": 0.00071972, "C": 0.00071972, "V": 121.71856664, "T": "2017-11-08T00:51:00", "BV": 0.08760327}, {"O": 0.00071972, "H": 0.00071972, "L": 0.00071972, "C": 0.00071972, "V": 26.39332351, "T": "2017-11-08T00:52:00", "BV": 0.01899576}, {"O": 0.0007197, "H": 0.00071972, "L": 0.00071806, "C": 0.00071806, "V": 1211.47758592, "T": "2017-11-08T00:53:00", "BV": 0.87009628}, {"O": 0.00071777, "H": 0.00071777, "L": 0.000717, "C": 0.000717, "V": 987.92011809, "T": "2017-11-08T00:54:00", "BV": 0.70860191}, {"O": 0.00071652, "H": 0.00071652, "L": 0.00071511, "C": 0.00071511, "V": 651.16404533, "T": "2017-11-08T00:55:00", "BV": 0.46593366}, {"O": 0.0007155, "H": 0.00072049, "L": 0.00071511, "C": 0.00072049, "V": 560.39427721, "T": "2017-11-08T00:56:00", "BV": 0.40119343}, {"O": 0.00072049, "H": 0.00072049, "L": 0.0007155, "C": 0.0007155, "V": 10.34997623, "T": "2017-11-08T00:59:00", "BV": 0.00740983}, {"O": 0.00072049, "H": 0.00072049, "L": 0.00071559, "C": 0.00071559, "V": 32.96506196, "T": "2017-11-08T01:00:00", "BV": 0.02369122}, {"O": 0.00072049, "H": 0.0007205, "L": 0.0007155, "C": 0.0007155, "V": 727.29420906, "T": "2017-11-08T01:02:00", "BV": 0.52171971}, {"O": 0.0007155, "H": 0.0007155, "L": 0.0007155, "C": 0.0007155, "V": 73.15585933, "T": "2017-11-08T01:03:00", "BV": 0.05234301}, {"O": 0.00071512, "H": 0.00071512, "L": 0.00071499, "C": 0.00071512, "V": 289.48707909, "T": "2017-11-08T01:04:00", "BV": 0.2070078}, {"O": 0.00071511, "H": 0.0007155, "L": 0.00071511, "C": 0.0007155, "V": 347.72261613, "T": "2017-11-08T01:05:00", "BV": 0.24869832}, {"O": 0.00071512, "H": 0.0007155, "L": 0.00071511, "C": 0.0007155, "V": 682.09476295, "T": "2017-11-08T01:06:00", "BV": 0.48788287}, {"O": 0.00071511, "H": 0.0007155, "L": 0.00071511, "C": 0.0007155, "V": 100.69881202, "T": "2017-11-08T01:07:00", "BV": 0.072011}, {"O": 0.0007155, "H": 0.00071899, "L": 0.0007155, "C": 0.00071899, "V": 315.5408078, "T": "2017-11-08T01:08:00", "BV": 0.22604598}, {"O": 0.00071899, "H": 0.00072, "L": 0.00071899, "C": 0.00071899, "V": 264.1077008, "T": "2017-11-08T01:09:00", "BV": 0.18989217}, {"O": 0.0007155, "H": 0.0007155, "L": 0.000715, "C": 0.000715, "V": 252.0762292, "T": "2017-11-08T01:10:00", "BV": 0.18032915}, {"O": 0.0007155, "H": 0.00072, "L": 0.000715, "C": 0.00072, "V": 446.7174148, "T": "2017-11-08T01:11:00", "BV": 0.32061305}, {"O": 0.00072, "H": 0.00072213, "L": 0.00072, "C": 0.00072213, "V": 20.0, "T": "2017-11-08T01:12:00", "BV": 0.01442141}, {"O": 0.00072214, "H": 0.00072214, "L": 0.00072214, "C": 0.00072214, "V": 361.99780332, "T": "2017-11-08T01:13:00", "BV": 0.26141308}, {"O": 0.00072214, "H": 0.00072346, "L": 0.00072214, "C": 0.00072346, "V": 2687.99431582, "T": "2017-11-08T01:14:00", "BV": 1.94111705}, {"O": 0.00072346, "H": 0.00072346, "L": 0.00072218, "C": 0.00072346, "V": 301.94902347, "T": "2017-11-08T01:15:00", "BV": 0.21807715}, {"O": 0.00072346, "H": 0.0007251, "L": 0.0007161, "C": 0.00072214, "V": 1270.73511484, "T": "2017-11-08T01:16:00", "BV": 0.91749513}, {"O": 0.00072214, "H": 0.00072214, "L": 0.0007161, "C": 0.00071617, "V": 1041.43024391, "T": "2017-11-08T01:17:00", "BV": 0.75034081}, {"O": 0.0007161, "H": 0.00072455, "L": 0.0007161, "C": 0.00072455, "V": 40.6900835, "T": "2017-11-08T01:18:00", "BV": 0.02914399}, {"O": 0.00072445, "H": 0.00072445, "L": 0.00072402, "C": 0.00072402, "V": 168.17783381, "T": "2017-11-08T01:19:00", "BV": 0.12179296}, {"O": 0.00072366, "H": 0.00072366, "L": 0.0007161, "C": 0.0007161, "V": 290.48293747, "T": "2017-11-08T01:20:00", "BV": 0.20802236}, {"O": 0.0007161, "H": 0.0007161, "L": 0.000715, "C": 0.0007161, "V": 188.57707462, "T": "2017-11-08T01:21:00", "BV": 0.13496413}, {"O": 0.00072332, "H": 0.00072332, "L": 0.00071441, "C": 0.00071441, "V": 415.16581114, "T": "2017-11-08T01:22:00", "BV": 0.29791724}, {"O": 0.00072173, "H": 0.0007218, "L": 0.00072173, "C": 0.0007218, "V": 244.67452925, "T": "2017-11-08T01:23:00", "BV": 0.17660141}, {"O": 0.00072166, "H": 0.00072166, "L": 0.00071239, "C": 0.00071239, "V": 186.85811271, "T": "2017-11-08T01:24:00", "BV": 0.13417386}, {"O": 0.00071241, "H": 0.00071241, "L": 0.00071088, "C": 0.000712, "V": 1453.13977579, "T": "2017-11-08T01:25:00", "BV": 1.03451173}, {"O": 0.000712, "H": 0.000712, "L": 0.000712, "C": 0.000712, "V": 20.64780842, "T": "2017-11-08T01:26:00", "BV": 0.01470122}, {"O": 0.00071078, "H": 0.000712, "L": 0.00071078, "C": 0.00071078, "V": 877.9019117, "T": "2017-11-08T01:27:00", "BV": 0.62416931}, {"O": 0.00071078, "H": 0.00071078, "L": 0.00070953, "C": 0.00070953, "V": 311.10447982, "T": "2017-11-08T01:28:00", "BV": 0.22085623}, {"O": 0.00070952, "H": 0.00070952, "L": 0.000708, "C": 0.000709, "V": 1783.54040065, "T": "2017-11-08T01:29:00", "BV": 1.26354155}, {"O": 0.000709, "H": 0.000709, "L": 0.00070742, "C": 0.00070805, "V": 682.27453127, "T": "2017-11-08T01:30:00", "BV": 0.48272743}, {"O": 0.00070805, "H": 0.00070805, "L": 0.0007064, "C": 0.0007064, "V": 823.57528151, "T": "2017-11-08T01:31:00", "BV": 0.58201205}, {"O": 0.0007074, "H": 0.0007074, "L": 0.0007064, "C": 0.000707, "V": 219.28780212, "T": "2017-11-08T01:32:00", "BV": 0.15502816}, {"O": 0.0007074, "H": 0.00070805, "L": 0.0007074, "C": 0.00070805, "V": 819.5919317, "T": "2017-11-08T01:33:00", "BV": 0.5801068}, {"O": 0.00070805, "H": 0.00070805, "L": 0.00070805, "C": 0.00070805, "V": 33.93496356, "T": "2017-11-08T01:34:00", "BV": 0.02402764}, {"O": 0.00070805, "H": 0.00070805, "L": 0.00070742, "C": 0.00070742, "V": 101.00721157, "T": "2017-11-08T01:35:00", "BV": 0.07145588}, {"O": 0.00070742, "H": 0.00070742, "L": 0.0007064, "C": 0.0007064, "V": 1010.15391174, "T": "2017-11-08T01:36:00", "BV": 0.71360126}, {"O": 0.0007064, "H": 0.0007064, "L": 0.000706, "C": 0.000706, "V": 271.69638385, "T": "2017-11-08T01:37:00", "BV": 0.1918367}, {"O": 0.000706, "H": 0.00070742, "L": 0.00070512, "C": 0.00070742, "V": 1625.24414246, "T": "2017-11-08T01:38:00", "BV": 1.14745579}, {"O": 0.00070742, "H": 0.00070742, "L": 0.000706, "C": 0.000706, "V": 571.93484556, "T": "2017-11-08T01:39:00", "BV": 0.404587}, {"O": 0.000706, "H": 0.00070742, "L": 0.000706, "C": 0.00070742, "V": 466.42800499, "T": "2017-11-08T01:40:00", "BV": 0.32992357}, {"O": 0.00070742, "H": 0.00070742, "L": 0.00070742, "C": 0.00070742, "V": 50.93906887, "T": "2017-11-08T01:41:00", "BV": 0.03603531}, {"O": 0.00070742, "H": 0.00070742, "L": 0.0007065, "C": 0.0007065, "V": 924.29577106, "T": "2017-11-08T01:42:00", "BV": 0.65365065}, {"O": 0.00070742, "H": 0.00070742, "L": 0.0007065, "C": 0.00070742, "V": 384.5435093, "T": "2017-11-08T01:43:00", "BV": 0.27194175}, {"O": 0.00070742, "H": 0.00070742, "L": 0.0007065, "C": 0.0007065, "V": 940.28094332, "T": "2017-11-08T01:44:00", "BV": 0.66511679}, {"O": 0.00070602, "H": 0.00070602, "L": 0.000706, "C": 0.000706, "V": 380.86335564, "T": "2017-11-08T01:45:00", "BV": 0.26889072}, {"O": 0.0007055, "H": 0.0007055, "L": 0.00070397, "C": 0.00070397, "V": 4749.68329864, "T": "2017-11-08T01:46:00", "BV": 3.34432866}, {"O": 0.00070387, "H": 0.00070387, "L": 0.00070001, "C": 0.00070001, "V": 2870.90953855, "T": "2017-11-08T01:47:00", "BV": 2.01261416}, {"O": 0.00070001, "H": 0.00070384, "L": 0.00069501, "C": 0.00069575, "V": 5429.70101411, "T": "2017-11-08T01:48:00", "BV": 3.78473587}, {"O": 0.00069575, "H": 0.00069582, "L": 0.00069501, "C": 0.00069568, "V": 1194.7788802, "T": "2017-11-08T01:49:00", "BV": 0.83064372}, {"O": 0.00069502, "H": 0.00069503, "L": 0.00069501, "C": 0.00069501, "V": 2677.99508618, "T": "2017-11-08T01:50:00", "BV": 1.86124395}, {"O": 0.000695, "H": 0.000695, "L": 0.00069487, "C": 0.00069487, "V": 444.41130054, "T": "2017-11-08T01:51:00", "BV": 0.30883608}, {"O": 0.00069487, "H": 0.00069487, "L": 0.000682, "C": 0.000682, "V": 9643.73847445, "T": "2017-11-08T01:52:00", "BV": 6.63508638}, {"O": 0.00068468, "H": 0.00068468, "L": 0.0006834, "C": 0.00068342, "V": 1253.13757849, "T": "2017-11-08T01:53:00", "BV": 0.8566999}, {"O": 0.00068341, "H": 0.00068465, "L": 0.000682, "C": 0.00068342, "V": 754.59115877, "T": "2017-11-08T01:54:00", "BV": 0.51574687}, {"O": 0.00068465, "H": 0.00068468, "L": 0.00067441, "C": 0.000678, "V": 9513.83571085, "T": "2017-11-08T01:55:00", "BV": 6.46506706}, {"O": 0.000678, "H": 0.0006796, "L": 0.00067443, "C": 0.0006796, "V": 1427.22490707, "T": "2017-11-08T01:56:00", "BV": 0.96958191}, {"O": 0.0006796, "H": 0.00068856, "L": 0.000679, "C": 0.00068, "V": 1606.97323558, "T": "2017-11-08T01:57:00", "BV": 1.09271251}, {"O": 0.00068, "H": 0.00068679, "L": 0.00068, "C": 0.00068185, "V": 1351.60635391, "T": "2017-11-08T01:58:00", "BV": 0.91912853}, {"O": 0.00068185, "H": 0.00068185, "L": 0.00068185, "C": 0.00068185, "V": 289.89718204, "T": "2017-11-08T01:59:00", "BV": 0.19766636}, {"O": 0.00068185, "H": 0.00068199, "L": 0.00068185, "C": 0.00068199, "V": 590.92832205, "T": "2017-11-08T02:00:00", "BV": 0.40292985}, {"O": 0.00068679, "H": 0.00068709, "L": 0.00068199, "C": 0.00068709, "V": 134.56432662, "T": "2017-11-08T02:01:00", "BV": 0.09235029}, {"O": 0.00068709, "H": 0.00068899, "L": 0.00068709, "C": 0.00068899, "V": 163.30260829, "T": "2017-11-08T02:02:00", "BV": 0.11244985}, {"O": 0.00068875, "H": 0.00068992, "L": 0.00068873, "C": 0.00068873, "V": 114.41386888, "T": "2017-11-08T02:03:00", "BV": 0.07886878}, {"O": 0.00068971, "H": 0.00068971, "L": 0.00068873, "C": 0.00068873, "V": 19.49884734, "T": "2017-11-08T02:04:00", "BV": 0.01344364}, {"O": 0.00068971, "H": 0.00068971, "L": 0.00068873, "C": 0.00068873, "V": 431.30542219, "T": "2017-11-08T02:05:00", "BV": 0.2970611}, {"O": 0.00068968, "H": 0.00068971, "L": 0.00068281, "C": 0.00068281, "V": 213.39886672, "T": "2017-11-08T02:06:00", "BV": 0.14704992}, {"O": 0.00068281, "H": 0.00068281, "L": 0.00068281, "C": 0.00068281, "V": 106.41208187, "T": "2017-11-08T02:07:00", "BV": 0.07265922}, {"O": 0.000682, "H": 0.00068281, "L": 0.00068185, "C": 0.00068185, "V": 69.9538483, "T": "2017-11-08T02:08:00", "BV": 0.0476996}, {"O": 0.00068281, "H": 0.00068967, "L": 0.00068281, "C": 0.00068281, "V": 456.11373383, "T": "2017-11-08T02:09:00", "BV": 0.31333389}, {"O": 0.00068281, "H": 0.00068281, "L": 0.00068281, "C": 0.00068281, "V": 239.0, "T": "2017-11-08T02:10:00", "BV": 0.16319159}, {"O": 0.00068281, "H": 0.00068281, "L": 0.0006805, "C": 0.0006805, "V": 2438.98175118, "T": "2017-11-08T02:11:00", "BV": 1.66320113}, {"O": 0.0006805, "H": 0.00068186, "L": 0.0006762, "C": 0.00067621, "V": 5428.05475519, "T": "2017-11-08T02:12:00", "BV": 3.67594003}, {"O": 0.00067621, "H": 0.00067621, "L": 0.00067487, "C": 0.00067487, "V": 746.38837948, "T": "2017-11-08T02:13:00", "BV": 0.5045457}, {"O": 0.00067487, "H": 0.0006762, "L": 0.0006747, "C": 0.0006747, "V": 544.59828074, "T": "2017-11-08T02:14:00", "BV": 0.36781384}, {"O": 0.0006747, "H": 0.00068199, "L": 0.0006747, "C": 0.0006747, "V": 1873.65537532, "T": "2017-11-08T02:15:00", "BV": 1.26500734}, {"O": 0.00068192, "H": 0.00068192, "L": 0.00068192, "C": 0.00068192, "V": 58.73255762, "T": "2017-11-08T02:16:00", "BV": 0.0400509}, {"O": 0.0006762, "H": 0.0006762, "L": 0.0006743, "C": 0.0006743, "V": 170.99933645, "T": "2017-11-08T02:17:00", "BV": 0.11545442}, {"O": 0.0006742, "H": 0.0006742, "L": 0.00067344, "C": 0.00067413, "V": 464.34791142, "T": "2017-11-08T02:18:00", "BV": 0.3127856}, {"O": 0.00067413, "H": 0.00067413, "L": 0.00067413, "C": 0.00067413, "V": 84.29522471, "T": "2017-11-08T02:19:00", "BV": 0.05682593}, {"O": 0.00067413, "H": 0.00067413, "L": 0.00067412, "C": 0.00067412, "V": 397.39290327, "T": "2017-11-08T02:20:00", "BV": 0.26789101}, {"O": 0.00067412, "H": 0.00067413, "L": 0.00067412, "C": 0.00067413, "V": 1809.76395041, "T": "2017-11-08T02:21:00", "BV": 1.22000027}, {"O": 0.0006743, "H": 0.0006762, "L": 0.0006743, "C": 0.0006762, "V": 157.01195188, "T": "2017-11-08T02:22:00", "BV": 0.10601357}, {"O": 0.0006762, "H": 0.0006762, "L": 0.00067342, "C": 0.00067342, "V": 279.87450849, "T": "2017-11-08T02:23:00", "BV": 0.18869998}, {"O": 0.00067342, "H": 0.0006762, "L": 0.0006732, "C": 0.00067619, "V": 868.56030678, "T": "2017-11-08T02:24:00", "BV": 0.58630819}, {"O": 0.0006762, "H": 0.0006762, "L": 0.0006762, "C": 0.0006762, "V": 1047.25114996, "T": "2017-11-08T02:25:00", "BV": 0.70815121}, {"O": 0.0006762, "H": 0.0006762, "L": 0.0006733, "C": 0.0006733, "V": 146.296846, "T": "2017-11-08T02:26:00", "BV": 0.09881051}, {"O": 0.0006733, "H": 0.0006733, "L": 0.0006732, "C": 0.0006732, "V": 1335.85401756, "T": "2017-11-08T02:27:00", "BV": 0.89929797}, {"O": 0.00067619, "H": 0.00067619, "L": 0.00067619, "C": 0.00067619, "V": 753.64122735, "T": "2017-11-08T02:28:00", "BV": 0.50960465}, {"O": 0.0006732, "H": 0.0006762, "L": 0.00067093, "C": 0.00067093, "V": 2226.44215004, "T": "2017-11-08T02:29:00", "BV": 1.50146064}, {"O": 0.00067093, "H": 0.0006762, "L": 0.00067093, "C": 0.00067096, "V": 21.70851148, "T": "2017-11-08T02:30:00", "BV": 0.01456915}, {"O": 0.00067096, "H": 0.0006762, "L": 0.00067096, "C": 0.0006762, "V": 267.26789172, "T": "2017-11-08T02:31:00", "BV": 0.18046453}, {"O": 0.0006762, "H": 0.00067831, "L": 0.0006762, "C": 0.00067831, "V": 202.95873123, "T": "2017-11-08T02:32:00", "BV": 0.13726638}, {"O": 0.00067831, "H": 0.00067831, "L": 0.00067831, "C": 0.00067831, "V": 9.35715844, "T": "2017-11-08T02:33:00", "BV": 0.00634705}, {"O": 0.00068191, "H": 0.00068191, "L": 0.00067831, "C": 0.00067831, "V": 138.95082393, "T": "2017-11-08T02:34:00", "BV": 0.09446354}, {"O": 0.0006818, "H": 0.0006818, "L": 0.0006818, "C": 0.0006818, "V": 15.06944815, "T": "2017-11-08T02:35:00", "BV": 0.01027434}, {"O": 0.00068172, "H": 0.00068172, "L": 0.00067835, "C": 0.00067835, "V": 1621.99669698, "T": "2017-11-08T02:36:00", "BV": 1.10402144}, {"O": 0.00067835, "H": 0.00067835, "L": 0.00067835, "C": 0.00067835, "V": 8.43909128, "T": "2017-11-08T02:37:00", "BV": 0.00572465}, {"O": 0.00067835, "H": 0.0006817, "L": 0.00067835, "C": 0.0006817, "V": 728.10909779, "T": "2017-11-08T02:38:00", "BV": 0.49576397}, {"O": 0.0006817, "H": 0.0006817, "L": 0.00068123, "C": 0.00068169, "V": 33.11180178, "T": "2017-11-08T02:39:00", "BV": 0.02257099}, {"O": 0.0006817, "H": 0.0006817, "L": 0.0006817, "C": 0.0006817, "V": 1568.65819119, "T": "2017-11-08T02:40:00", "BV": 1.06935425}, {"O": 0.0006817, "H": 0.0006817, "L": 0.000681, "C": 0.0006817, "V": 604.92213832, "T": "2017-11-08T02:41:00", "BV": 0.4123405}, {"O": 0.000681, "H": 0.0006817, "L": 0.000681, "C": 0.0006817, "V": 132.25993345, "T": "2017-11-08T02:42:00", "BV": 0.09010284}, {"O": 0.0006817, "H": 0.0006817, "L": 0.000681, "C": 0.0006817, "V": 362.49503251, "T": "2017-11-08T02:43:00", "BV": 0.24700861}, {"O": 0.000681, "H": 0.0006817, "L": 0.000681, "C": 0.0006817, "V": 137.99449936, "T": "2017-11-08T02:44:00", "BV": 0.09398476}, {"O": 0.0006817, "H": 0.0006817, "L": 0.0006817, "C": 0.0006817, "V": 753.32176836, "T": "2017-11-08T02:45:00", "BV": 0.51353944}, {"O": 0.0006817, "H": 0.0006817, "L": 0.0006817, "C": 0.0006817, "V": 0.86146131, "T": "2017-11-08T02:46:00", "BV": 0.00058725}, {"O": 0.0006817, "H": 0.0006817, "L": 0.000681, "C": 0.000681, "V": 618.49443492, "T": "2017-11-08T02:47:00", "BV": 0.42140706}, {"O": 0.000681, "H": 0.000681, "L": 0.00067417, "C": 0.00067526, "V": 506.23040851, "T": "2017-11-08T02:48:00", "BV": 0.34314479}, {"O": 0.00067416, "H": 0.00067895, "L": 0.00067093, "C": 0.00067093, "V": 514.06051047, "T": "2017-11-08T02:49:00", "BV": 0.34498177}, {"O": 0.00067161, "H": 0.00067161, "L": 0.00067161, "C": 0.00067161, "V": 246.45179, "T": "2017-11-08T02:50:00", "BV": 0.16551947}, {"O": 0.00067161, "H": 0.00067895, "L": 0.00067161, "C": 0.00067895, "V": 445.62706038, "T": "2017-11-08T02:51:00", "BV": 0.30107297}, {"O": 0.00067895, "H": 0.00067895, "L": 0.000675, "C": 0.000675, "V": 312.08153019, "T": "2017-11-08T02:52:00", "BV": 0.21149275}, {"O": 0.000675, "H": 0.000675, "L": 0.000675, "C": 0.000675, "V": 139.35481225, "T": "2017-11-08T02:53:00", "BV": 0.09406449}, {"O": 0.000675, "H": 0.000675, "L": 0.000675, "C": 0.000675, "V": 108.04454, "T": "2017-11-08T02:54:00", "BV": 0.07293006}, {"O": 0.00067837, "H": 0.00067837, "L": 0.00067837, "C": 0.00067837, "V": 4.0260551, "T": "2017-11-08T02:57:00", "BV": 0.00273115}, {"O": 0.00067502, "H": 0.00067502, "L": 0.00067502, "C": 0.00067502, "V": 3.39978102, "T": "2017-11-08T02:58:00", "BV": 0.00229492}, {"O": 0.00067502, "H": 0.00067502, "L": 0.00067501, "C": 0.00067501, "V": 597.47816153, "T": "2017-11-08T02:59:00", "BV": 0.40330501}, {"O": 0.00067502, "H": 0.00067836, "L": 0.00067502, "C": 0.00067502, "V": 189.43003603, "T": "2017-11-08T03:00:00", "BV": 0.12801798}, {"O": 0.00067501, "H": 0.00067502, "L": 0.00067501, "C": 0.00067502, "V": 13.06149257, "T": "2017-11-08T03:01:00", "BV": 0.00881664}, {"O": 0.00067501, "H": 0.00067502, "L": 0.00067501, "C": 0.00067502, "V": 81.33270094, "T": "2017-11-08T03:02:00", "BV": 0.05490109}, {"O": 0.00067502, "H": 0.00067502, "L": 0.00067501, "C": 0.00067501, "V": 115.65462468, "T": "2017-11-08T03:03:00", "BV": 0.07806803}, {"O": 0.00067501, "H": 0.00067501, "L": 0.00067501, "C": 0.00067501, "V": 2.98663287, "T": "2017-11-08T03:04:00", "BV": 0.002016}, {"O": 0.00067761, "H": 0.00067761, "L": 0.000675, "C": 0.000675, "V": 203.25621701, "T": "2017-11-08T03:05:00", "BV": 0.13748978}, {"O": 0.000675, "H": 0.000675, "L": 0.00067338, "C": 0.00067338, "V": 595.152003, "T": "2017-11-08T03:06:00", "BV": 0.40100669}, {"O": 0.00067338, "H": 0.00067338, "L": 0.00067168, "C": 0.00067168, "V": 72.59080454, "T": "2017-11-08T03:07:00", "BV": 0.04877169}, {"O": 0.00067168, "H": 0.00067829, "L": 0.00067168, "C": 0.00067829, "V": 229.41219832, "T": "2017-11-08T03:08:00", "BV": 0.15428574}, {"O": 0.00067338, "H": 0.0006735, "L": 0.00067338, "C": 0.0006735, "V": 25.44325582, "T": "2017-11-08T03:09:00", "BV": 0.01713328}, {"O": 0.0006735, "H": 0.00067837, "L": 0.0006735, "C": 0.00067837, "V": 88.01559789, "T": "2017-11-08T03:10:00", "BV": 0.05967936}, {"O": 0.00067762, "H": 0.00067837, "L": 0.00067762, "C": 0.00067837, "V": 75.28856325, "T": "2017-11-08T03:11:00", "BV": 0.05105549}, {"O": 0.00067837, "H": 0.00067837, "L": 0.00067168, "C": 0.00067168, "V": 509.4993916, "T": "2017-11-08T03:12:00", "BV": 0.34255934}, {"O": 0.0006782, "H": 0.0006782, "L": 0.0006782, "C": 0.0006782, "V": 11.7959304, "T": "2017-11-08T03:13:00", "BV": 0.00799997}, {"O": 0.0006782, "H": 0.00067837, "L": 0.0006736, "C": 0.00067785, "V": 264.29210615, "T": "2017-11-08T03:14:00", "BV": 0.17887398}, {"O": 0.00067837, "H": 0.00067837, "L": 0.00067785, "C": 0.00067837, "V": 411.73828536, "T": "2017-11-08T03:15:00", "BV": 0.27930062}, {"O": 0.00067837, "H": 0.00067849, "L": 0.00067837, "C": 0.00067849, "V": 256.31574134, "T": "2017-11-08T03:16:00", "BV": 0.173877}, {"O": 0.00067849, "H": 0.00067899, "L": 0.000671, "C": 0.00067895, "V": 1270.46599463, "T": "2017-11-08T03:17:00", "BV": 0.85531415}, {"O": 0.00067899, "H": 0.000681, "L": 0.00067898, "C": 0.000681, "V": 361.37815131, "T": "2017-11-08T03:18:00", "BV": 0.2454794}, {"O": 0.00068101, "H": 0.00068101, "L": 0.000681, "C": 0.000681, "V": 288.6971458, "T": "2017-11-08T03:19:00", "BV": 0.19660289}, {"O": 0.00067837, "H": 0.00068177, "L": 0.00067837, "C": 0.00067837, "V": 141.05893296, "T": "2017-11-08T03:20:00", "BV": 0.09594744}, {"O": 0.00067837, "H": 0.00068188, "L": 0.00067837, "C": 0.00068188, "V": 58.42033839, "T": "2017-11-08T03:21:00", "BV": 0.03966581}, {"O": 0.00068145, "H": 0.00068188, "L": 0.00068145, "C": 0.00068188, "V": 668.08278113, "T": "2017-11-08T03:22:00", "BV": 0.45530768}, {"O": 0.00068188, "H": 0.00068192, "L": 0.00068188, "C": 0.00068192, "V": 7.66571286, "T": "2017-11-08T03:23:00", "BV": 0.00522736}, {"O": 0.00068192, "H": 0.00068192, "L": 0.00068192, "C": 0.00068192, "V": 7.54357912, "T": "2017-11-08T03:24:00", "BV": 0.00514411}, {"O": 0.00068192, "H": 0.00068192, "L": 0.00068192, "C": 0.00068192, "V": 126.99259825, "T": "2017-11-08T03:25:00", "BV": 0.08659879}, {"O": 0.00068192, "H": 0.00068192, "L": 0.00068192, "C": 0.00068192, "V": 168.78041764, "T": "2017-11-08T03:26:00", "BV": 0.11509473}, {"O": 0.00068192, "H": 0.00068192, "L": 0.00068192, "C": 0.00068192, "V": 28.97392444, "T": "2017-11-08T03:27:00", "BV": 0.01975787}, {"O": 0.00068192, "H": 0.00068192, "L": 0.00068192, "C": 0.00068192, "V": 0.80735277, "T": "2017-11-08T03:29:00", "BV": 0.00055055}, {"O": 0.00068188, "H": 0.00068188, "L": 0.00067997, "C": 0.00067997, "V": 30.0, "T": "2017-11-08T03:30:00", "BV": 0.02042052}, {"O": 0.00067997, "H": 0.00068192, "L": 0.00067997, "C": 0.00068192, "V": 741.46965258, "T": "2017-11-08T03:31:00", "BV": 0.50560975}, {"O": 0.00068192, "H": 0.00068192, "L": 0.00068192, "C": 0.00068192, "V": 317.83943762, "T": "2017-11-08T03:32:00", "BV": 0.21674106}, {"O": 0.00068192, "H": 0.00068192, "L": 0.00068192, "C": 0.00068192, "V": 35.0, "T": "2017-11-08T03:33:00", "BV": 0.0238672}, {"O": 0.00068191, "H": 0.00068191, "L": 0.00068191, "C": 0.00068191, "V": 14.62781558, "T": "2017-11-08T03:34:00", "BV": 0.00997485}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 7.33455882, "T": "2017-11-08T03:35:00", "BV": 0.00498749}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 83.23384253, "T": "2017-11-08T03:36:00", "BV": 0.056599}, {"O": 0.00068191, "H": 0.00068192, "L": 0.00068191, "C": 0.00068192, "V": 69.34324248, "T": "2017-11-08T03:37:00", "BV": 0.04728646}, {"O": 0.00068191, "H": 0.00068191, "L": 0.00068191, "C": 0.00068191, "V": 28.010003, "T": "2017-11-08T03:38:00", "BV": 0.0191003}, {"O": 0.00068191, "H": 0.00068191, "L": 0.00068191, "C": 0.00068191, "V": 17.79815912, "T": "2017-11-08T03:39:00", "BV": 0.01213673}, {"O": 0.00068191, "H": 0.00068191, "L": 0.00068191, "C": 0.00068191, "V": 28.08192672, "T": "2017-11-08T03:40:00", "BV": 0.01914934}, {"O": 0.00068191, "H": 0.00068191, "L": 0.00068191, "C": 0.00068191, "V": 64.30224854, "T": "2017-11-08T03:41:00", "BV": 0.04384834}, {"O": 0.00068002, "H": 0.00068002, "L": 0.00068002, "C": 0.00068002, "V": 123.0833438, "T": "2017-11-08T03:42:00", "BV": 0.08369913}, {"O": 0.00068051, "H": 0.00068191, "L": 0.00068051, "C": 0.00068191, "V": 284.71891756, "T": "2017-11-08T03:43:00", "BV": 0.19377453}, {"O": 0.00068191, "H": 0.00068192, "L": 0.00068052, "C": 0.00068192, "V": 2140.57129066, "T": "2017-11-08T03:44:00", "BV": 1.4593938}, {"O": 0.00068192, "H": 0.00068192, "L": 0.00068192, "C": 0.00068192, "V": 1086.46139237, "T": "2017-11-08T03:45:00", "BV": 0.74087972}, {"O": 0.00068192, "H": 0.00068192, "L": 0.00068192, "C": 0.00068192, "V": 5.85112623, "T": "2017-11-08T03:46:00", "BV": 0.00398999}, {"O": 0.00068192, "H": 0.00068192, "L": 0.00068192, "C": 0.00068192, "V": 2891.8701444, "T": "2017-11-08T03:47:00", "BV": 1.97202406}, {"O": 0.00068199, "H": 0.00068199, "L": 0.00068199, "C": 0.00068199, "V": 3.16261409, "T": "2017-11-08T03:48:00", "BV": 0.00215687}, {"O": 0.00068239, "H": 0.00068308, "L": 0.00068239, "C": 0.00068308, "V": 9.6752654, "T": "2017-11-08T03:49:00", "BV": 0.00660543}, {"O": 0.00068343, "H": 0.00068412, "L": 0.00068343, "C": 0.00068412, "V": 41.57819984, "T": "2017-11-08T03:50:00", "BV": 0.02843002}, {"O": 0.00068412, "H": 0.00068916, "L": 0.00068412, "C": 0.00068634, "V": 592.68048398, "T": "2017-11-08T03:52:00", "BV": 0.40750878}, {"O": 0.00068634, "H": 0.00068916, "L": 0.00068634, "C": 0.00068635, "V": 44.06547705, "T": "2017-11-08T03:53:00", "BV": 0.03024855}, {"O": 0.00068635, "H": 0.00068916, "L": 0.00068635, "C": 0.00068636, "V": 47.19197132, "T": "2017-11-08T03:54:00", "BV": 0.03249496}, {"O": 0.00068639, "H": 0.00068639, "L": 0.00068639, "C": 0.00068639, "V": 248.08491686, "T": "2017-11-08T03:55:00", "BV": 0.170283}, {"O": 0.00068915, "H": 0.0006893, "L": 0.0006865, "C": 0.0006893, "V": 281.28933022, "T": "2017-11-08T03:56:00", "BV": 0.19376721}, {"O": 0.0006893, "H": 0.00069078, "L": 0.0006893, "C": 0.00068939, "V": 1059.56593873, "T": "2017-11-08T03:57:00", "BV": 0.73044857}, {"O": 0.00069078, "H": 0.00069256, "L": 0.00068939, "C": 0.00069256, "V": 2178.66535951, "T": "2017-11-08T03:58:00", "BV": 1.50707348}, {"O": 0.00069256, "H": 0.000693, "L": 0.00069256, "C": 0.00069256, "V": 1745.48469533, "T": "2017-11-08T03:59:00", "BV": 1.20885701}, {"O": 0.000693, "H": 0.00069355, "L": 0.00069256, "C": 0.00069355, "V": 240.60049453, "T": "2017-11-08T04:00:00", "BV": 0.16684055}, {"O": 0.00069514, "H": 0.00069514, "L": 0.00069256, "C": 0.00069513, "V": 910.03965773, "T": "2017-11-08T04:01:00", "BV": 0.63188928}, {"O": 0.00069513, "H": 0.00069514, "L": 0.00069256, "C": 0.00069257, "V": 168.2604001, "T": "2017-11-08T04:02:00", "BV": 0.11655152}, {"O": 0.00069514, "H": 0.00069514, "L": 0.00068939, "C": 0.00068939, "V": 1207.5166826, "T": "2017-11-08T04:03:00", "BV": 0.83671371}, {"O": 0.00068939, "H": 0.0006925, "L": 0.00068939, "C": 0.0006925, "V": 21.4253198, "T": "2017-11-08T04:04:00", "BV": 0.01477498}, {"O": 0.00068939, "H": 0.0006925, "L": 0.00068939, "C": 0.00068939, "V": 314.03619145, "T": "2017-11-08T04:05:00", "BV": 0.21674263}, {"O": 0.00068916, "H": 0.00068916, "L": 0.00068825, "C": 0.00068825, "V": 393.82226784, "T": "2017-11-08T04:06:00", "BV": 0.27105477}, {"O": 0.00068916, "H": 0.00068916, "L": 0.00068724, "C": 0.00068724, "V": 137.35652305, "T": "2017-11-08T04:07:00", "BV": 0.09465588}, {"O": 0.00068724, "H": 0.00068916, "L": 0.00068724, "C": 0.00068839, "V": 58.17412437, "T": "2017-11-08T04:08:00", "BV": 0.04003106}, {"O": 0.00068839, "H": 0.00068916, "L": 0.00068791, "C": 0.00068916, "V": 81.80304148, "T": "2017-11-08T04:10:00", "BV": 0.05636302}, {"O": 0.00068791, "H": 0.00068916, "L": 0.00068609, "C": 0.00068916, "V": 156.91429129, "T": "2017-11-08T04:12:00", "BV": 0.10801459}, {"O": 0.00068916, "H": 0.00068916, "L": 0.00068915, "C": 0.00068915, "V": 263.10443312, "T": "2017-11-08T04:13:00", "BV": 0.18132016}, {"O": 0.00068916, "H": 0.00069, "L": 0.00068916, "C": 0.00069, "V": 94.34135466, "T": "2017-11-08T04:14:00", "BV": 0.06505914}, {"O": 0.00068917, "H": 0.00069567, "L": 0.00068917, "C": 0.00069567, "V": 430.98591549, "T": "2017-11-08T04:15:00", "BV": 0.29856394}, {"O": 0.00069568, "H": 0.00069646, "L": 0.00069568, "C": 0.000696, "V": 683.45428358, "T": "2017-11-08T04:17:00", "BV": 0.47564582}, {"O": 0.00069687, "H": 0.00069687, "L": 0.000696, "C": 0.00069687, "V": 240.19968151, "T": "2017-11-08T04:18:00", "BV": 0.16737428}, {"O": 0.00069687, "H": 0.000697, "L": 0.00069646, "C": 0.000697, "V": 747.44504557, "T": "2017-11-08T04:19:00", "BV": 0.52088059}, {"O": 0.000697, "H": 0.00069708, "L": 0.000697, "C": 0.00069708, "V": 230.51769351, "T": "2017-11-08T04:20:00", "BV": 0.16067169}, {"O": 0.00069706, "H": 0.00069849, "L": 0.000697, "C": 0.00069706, "V": 561.88290836, "T": "2017-11-08T04:21:00", "BV": 0.39177448}, {"O": 0.00069706, "H": 0.00069852, "L": 0.00069706, "C": 0.00069707, "V": 169.36682836, "T": "2017-11-08T04:22:00", "BV": 0.11826857}, {"O": 0.00069848, "H": 0.00069848, "L": 0.00069848, "C": 0.00069848, "V": 36.0, "T": "2017-11-08T04:23:00", "BV": 0.02514527}, {"O": 0.00069848, "H": 0.00069848, "L": 0.00069848, "C": 0.00069848, "V": 49.55273507, "T": "2017-11-08T04:24:00", "BV": 0.03461159}, {"O": 0.0006985, "H": 0.00069872, "L": 0.0006985, "C": 0.00069872, "V": 527.24286151, "T": "2017-11-08T04:25:00", "BV": 0.36839094}, {"O": 0.00069872, "H": 0.0007, "L": 0.00069707, "C": 0.0007, "V": 397.04982986, "T": "2017-11-08T04:26:00", "BV": 0.27762315}, {"O": 0.0007, "H": 0.0007, "L": 0.00069987, "C": 0.0007, "V": 297.73939485, "T": "2017-11-08T04:27:00", "BV": 0.20840438}, {"O": 0.0007, "H": 0.0007, "L": 0.0007, "C": 0.0007, "V": 843.06857341, "T": "2017-11-08T04:28:00", "BV": 0.59014797}, {"O": 0.00070094, "H": 0.00070256, "L": 0.00070094, "C": 0.00070256, "V": 276.78193552, "T": "2017-11-08T04:29:00", "BV": 0.1943313}, {"O": 0.00070255, "H": 0.00070258, "L": 0.00070101, "C": 0.00070199, "V": 2658.31787664, "T": "2017-11-08T04:30:00", "BV": 1.86590788}, {"O": 0.000702, "H": 0.00070387, "L": 0.00070199, "C": 0.00070258, "V": 370.88793325, "T": "2017-11-08T04:31:00", "BV": 0.26071804}, {"O": 0.000703, "H": 0.000703, "L": 0.000703, "C": 0.000703, "V": 122.00976323, "T": "2017-11-08T04:32:00", "BV": 0.08577285}, {"O": 0.000703, "H": 0.000703, "L": 0.00070258, "C": 0.00070258, "V": 585.41753177, "T": "2017-11-08T04:33:00", "BV": 0.41147717}, {"O": 0.00070258, "H": 0.00070258, "L": 0.00069987, "C": 0.00069987, "V": 520.85872931, "T": "2017-11-08T04:35:00", "BV": 0.36530061}, {"O": 0.00069987, "H": 0.0007, "L": 0.00069987, "C": 0.00069987, "V": 263.35501324, "T": "2017-11-08T04:36:00", "BV": 0.18432203}, {"O": 0.0007025, "H": 0.0007025, "L": 0.0007, "C": 0.0007, "V": 36.82993032, "T": "2017-11-08T04:37:00", "BV": 0.02579802}, {"O": 0.0007, "H": 0.0007, "L": 0.0007, "C": 0.0007, "V": 403.77655362, "T": "2017-11-08T04:38:00", "BV": 0.28264354}, {"O": 0.0007, "H": 0.0007, "L": 0.00069987, "C": 0.00069987, "V": 613.68858944, "T": "2017-11-08T04:39:00", "BV": 0.42955912}, {"O": 0.00069987, "H": 0.00069987, "L": 0.00069987, "C": 0.00069987, "V": 1.02149218, "T": "2017-11-08T04:40:00", "BV": 0.00071491}, {"O": 0.00069987, "H": 0.00069987, "L": 0.00069834, "C": 0.00069834, "V": 336.48083625, "T": "2017-11-08T04:41:00", "BV": 0.23548008}, {"O": 0.0006994, "H": 0.0007, "L": 0.00069834, "C": 0.0007, "V": 454.99097926, "T": "2017-11-08T04:42:00", "BV": 0.31830392}, {"O": 0.000699, "H": 0.0007, "L": 0.000699, "C": 0.0007, "V": 318.35418325, "T": "2017-11-08T04:46:00", "BV": 0.22277547}, {"O": 0.0007, "H": 0.0007, "L": 0.0007, "C": 0.0007, "V": 0.85714286, "T": "2017-11-08T04:47:00", "BV": 0.0006}, {"O": 0.0007, "H": 0.0007, "L": 0.0007, "C": 0.0007, "V": 60.71411471, "T": "2017-11-08T04:48:00", "BV": 0.04249988}, {"O": 0.0007, "H": 0.0007, "L": 0.000698, "C": 0.000698, "V": 819.79672428, "T": "2017-11-08T04:49:00", "BV": 0.57383774}, {"O": 0.0007, "H": 0.0007, "L": 0.0007, "C": 0.0007, "V": 18.8108835, "T": "2017-11-08T04:50:00", "BV": 0.01316761}, {"O": 0.000698, "H": 0.0007, "L": 0.000698, "C": 0.0007, "V": 93.37961562, "T": "2017-11-08T04:51:00", "BV": 0.06529547}, {"O": 0.000698, "H": 0.000698, "L": 0.00069707, "C": 0.00069707, "V": 2000.0, "T": "2017-11-08T04:52:00", "BV": 1.39420436}, {"O": 0.00069709, "H": 0.00069709, "L": 0.00069709, "C": 0.00069709, "V": 9.975, "T": "2017-11-08T04:53:00", "BV": 0.00695347}, {"O": 0.00069999, "H": 0.0007029, "L": 0.00069713, "C": 0.0007029, "V": 1210.28942295, "T": "2017-11-08T04:54:00", "BV": 0.8489589}, {"O": 0.00069717, "H": 0.00069717, "L": 0.00069717, "C": 0.00069717, "V": 6.88110026, "T": "2017-11-08T04:55:00", "BV": 0.00479729}, {"O": 0.000701, "H": 0.000701, "L": 0.0007, "C": 0.0007, "V": 17.17390051, "T": "2017-11-08T04:56:00", "BV": 0.01202695}, {"O": 0.000699, "H": 0.0007029, "L": 0.00069726, "C": 0.0007029, "V": 181.44748127, "T": "2017-11-08T04:57:00", "BV": 0.12717442}, {"O": 0.0007029, "H": 0.0007029, "L": 0.0007, "C": 0.0007029, "V": 522.79926722, "T": "2017-11-08T04:58:00", "BV": 0.36712497}, {"O": 0.00070299, "H": 0.00070299, "L": 0.00070299, "C": 0.00070299, "V": 192.12975814, "T": "2017-11-08T04:59:00", "BV": 0.13506528}, {"O": 0.000703, "H": 0.000703, "L": 0.000703, "C": 0.000703, "V": 26.17724187, "T": "2017-11-08T05:00:00", "BV": 0.01840258}, {"O": 0.0007032, "H": 0.0007032, "L": 0.0007032, "C": 0.0007032, "V": 1.06441861, "T": "2017-11-08T05:01:00", "BV": 0.00074849}, {"O": 0.000703, "H": 0.000703, "L": 0.000703, "C": 0.000703, "V": 145.33895762, "T": "2017-11-08T05:02:00", "BV": 0.10217328}, {"O": 0.0007032, "H": 0.00070479, "L": 0.0007032, "C": 0.00070479, "V": 56.76046412, "T": "2017-11-08T05:03:00", "BV": 0.03997655}, {"O": 0.000703, "H": 0.00070478, "L": 0.0007029, "C": 0.00070478, "V": 1518.26185868, "T": "2017-11-08T05:04:00", "BV": 1.06724637}, {"O": 0.00070477, "H": 0.000705, "L": 0.00070477, "C": 0.000705, "V": 678.53742575, "T": "2017-11-08T05:05:00", "BV": 0.47824256}, {"O": 0.000705, "H": 0.00070642, "L": 0.000705, "C": 0.0007058, "V": 232.69416027, "T": "2017-11-08T05:06:00", "BV": 0.1643412}, {"O": 0.00070645, "H": 0.00070645, "L": 0.0007062, "C": 0.0007062, "V": 27.56079913, "T": "2017-11-08T05:07:00", "BV": 0.01946962}, {"O": 0.0007062, "H": 0.0007065, "L": 0.0007058, "C": 0.0007058, "V": 86.58794786, "T": "2017-11-08T05:08:00", "BV": 0.06114787}, {"O": 0.0007058, "H": 0.0007069, "L": 0.0007058, "C": 0.0007069, "V": 101.592732, "T": "2017-11-08T05:09:00", "BV": 0.07170497}, {"O": 0.0007069, "H": 0.0007069, "L": 0.000705, "C": 0.0007058, "V": 1113.65057357, "T": "2017-11-08T05:10:00", "BV": 0.78602911}, {"O": 0.0007062, "H": 0.0007062, "L": 0.0007062, "C": 0.0007062, "V": 38.40201821, "T": "2017-11-08T05:11:00", "BV": 0.02711949}, {"O": 0.0007062, "H": 0.00070691, "L": 0.0007062, "C": 0.00070691, "V": 80.44371422, "T": "2017-11-08T05:12:00", "BV": 0.05682209}, {"O": 0.00070749, "H": 0.00070762, "L": 0.0007062, "C": 0.00070762, "V": 1436.26007927, "T": "2017-11-08T05:13:00", "BV": 1.01556969}, {"O": 0.00070762, "H": 0.00070762, "L": 0.0007062, "C": 0.00070762, "V": 320.95439848, "T": "2017-11-08T05:14:00", "BV": 0.22711136}, {"O": 0.00070774, "H": 0.00070774, "L": 0.0007062, "C": 0.0007062, "V": 18.48701453, "T": "2017-11-08T05:15:00", "BV": 0.01305675}, {"O": 0.00070782, "H": 0.00070782, "L": 0.0007062, "C": 0.0007062, "V": 92.90126279, "T": "2017-11-08T05:16:00", "BV": 0.06573144}, {"O": 0.0007062, "H": 0.0007062, "L": 0.0007062, "C": 0.0007062, "V": 78.67367718, "T": "2017-11-08T05:17:00", "BV": 0.05555935}, {"O": 0.0007062, "H": 0.00070781, "L": 0.0007062, "C": 0.0007062, "V": 311.60355838, "T": "2017-11-08T05:18:00", "BV": 0.22049894}, {"O": 0.00070781, "H": 0.00070781, "L": 0.0007062, "C": 0.00070781, "V": 219.22376805, "T": "2017-11-08T05:20:00", "BV": 0.15501034}, {"O": 0.00070779, "H": 0.00070779, "L": 0.0007062, "C": 0.00070778, "V": 105.35088439, "T": "2017-11-08T05:21:00", "BV": 0.07454142}, {"O": 0.00070778, "H": 0.00070778, "L": 0.0007062, "C": 0.0007062, "V": 7.59762845, "T": "2017-11-08T05:22:00", "BV": 0.00537545}, {"O": 0.00070621, "H": 0.00070778, "L": 0.0007062, "C": 0.0007062, "V": 1204.01585525, "T": "2017-11-08T05:23:00", "BV": 0.85177119}, {"O": 0.0007062, "H": 0.00070779, "L": 0.0007062, "C": 0.00070779, "V": 190.80843378, "T": "2017-11-08T05:24:00", "BV": 0.13479462}, {"O": 0.00070779, "H": 0.00070779, "L": 0.00070779, "C": 0.00070779, "V": 191.90792841, "T": "2017-11-08T05:25:00", "BV": 0.13583051}, {"O": 0.00070779, "H": 0.00070779, "L": 0.00070779, "C": 0.00070779, "V": 150.89644155, "T": "2017-11-08T05:26:00", "BV": 0.10680298}, {"O": 0.00070783, "H": 0.00070783, "L": 0.00070783, "C": 0.00070783, "V": 717.98559309, "T": "2017-11-08T05:27:00", "BV": 0.50821172}, {"O": 0.00070783, "H": 0.00070865, "L": 0.00070783, "C": 0.00070783, "V": 103.12482051, "T": "2017-11-08T05:28:00", "BV": 0.07304714}, {"O": 0.00070784, "H": 0.0007086, "L": 0.00070779, "C": 0.0007086, "V": 993.29393163, "T": "2017-11-08T05:29:00", "BV": 0.7036319}, {"O": 0.00070793, "H": 0.00070793, "L": 0.00070793, "C": 0.00070793, "V": 84.82805521, "T": "2017-11-08T05:30:00", "BV": 0.06005231}, {"O": 0.00070856, "H": 0.00070856, "L": 0.00070856, "C": 0.00070856, "V": 35.19362669, "T": "2017-11-08T05:31:00", "BV": 0.02493679}, {"O": 0.00070833, "H": 0.00070955, "L": 0.00070815, "C": 0.00070955, "V": 210.79071354, "T": "2017-11-08T05:32:00", "BV": 0.14931712}, {"O": 0.00070955, "H": 0.00071, "L": 0.00070794, "C": 0.00070794, "V": 1420.0512642, "T": "2017-11-08T05:33:00", "BV": 1.00806126}, {"O": 0.00071, "H": 0.00071, "L": 0.00071, "C": 0.00071, "V": 50.5698566, "T": "2017-11-08T05:34:00", "BV": 0.03590459}, {"O": 0.00071, "H": 0.00071069, "L": 0.00070959, "C": 0.00071069, "V": 320.23029485, "T": "2017-11-08T05:35:00", "BV": 0.22754248}, {"O": 0.00070959, "H": 0.00071068, "L": 0.00070799, "C": 0.00070955, "V": 149.29283139, "T": "2017-11-08T05:36:00", "BV": 0.10581629}, {"O": 0.00071, "H": 0.00071, "L": 0.00070793, "C": 0.00071, "V": 1268.59029155, "T": "2017-11-08T05:37:00", "BV": 0.89815656}, {"O": 0.00071, "H": 0.00071, "L": 0.0007058, "C": 0.0007058, "V": 2427.86544339, "T": "2017-11-08T05:38:00", "BV": 1.71730237}, {"O": 0.0007058, "H": 0.0007058, "L": 0.0007058, "C": 0.0007058, "V": 15.38461538, "T": "2017-11-08T05:39:00", "BV": 0.01085846}, {"O": 0.0007058, "H": 0.0007058, "L": 0.0007058, "C": 0.0007058, "V": 1.2105614, "T": "2017-11-08T05:40:00", "BV": 0.00085441}, {"O": 0.00070621, "H": 0.00070621, "L": 0.0007058, "C": 0.0007058, "V": 169.30159058, "T": "2017-11-08T05:41:00", "BV": 0.11952462}, {"O": 0.000705, "H": 0.000705, "L": 0.000705, "C": 0.000705, "V": 19.74973274, "T": "2017-11-08T05:42:00", "BV": 0.01392356}, {"O": 0.000705, "H": 0.000705, "L": 0.000705, "C": 0.000705, "V": 452.81930717, "T": "2017-11-08T05:43:00", "BV": 0.3192376}, {"O": 0.000705, "H": 0.0007058, "L": 0.000705, "C": 0.000705, "V": 223.12966684, "T": "2017-11-08T05:44:00", "BV": 0.15732957}, {"O": 0.00070337, "H": 0.00070337, "L": 0.0007, "C": 0.0007, "V": 262.82609024, "T": "2017-11-08T05:45:00", "BV": 0.18411102}, {"O": 0.0007, "H": 0.00070001, "L": 0.0007, "C": 0.0007, "V": 482.30235467, "T": "2017-11-08T05:46:00", "BV": 0.33761173}, {"O": 0.0007058, "H": 0.0007058, "L": 0.0007058, "C": 0.0007058, "V": 25.5, "T": "2017-11-08T05:47:00", "BV": 0.0179979}, {"O": 0.0007048, "H": 0.0007048, "L": 0.0007, "C": 0.00070001, "V": 95.76237167, "T": "2017-11-08T05:48:00", "BV": 0.06710205}, {"O": 0.00070001, "H": 0.00070001, "L": 0.0007, "C": 0.0007, "V": 79.06912697, "T": "2017-11-08T05:49:00", "BV": 0.05534838}, {"O": 0.00070001, "H": 0.00070001, "L": 0.00069694, "C": 0.00069694, "V": 703.10847233, "T": "2017-11-08T05:50:00", "BV": 0.49143995}, {"O": 0.00069981, "H": 0.00069981, "L": 0.00069, "C": 0.00069, "V": 3053.3891495, "T": "2017-11-08T05:51:00", "BV": 2.10836261}, {"O": 0.00069, "H": 0.00069, "L": 0.00068916, "C": 0.00068916, "V": 693.99440548, "T": "2017-11-08T05:52:00", "BV": 0.47881273}, {"O": 0.00068988, "H": 0.00068988, "L": 0.00068915, "C": 0.00068915, "V": 304.46542159, "T": "2017-11-08T05:53:00", "BV": 0.20982595}, {"O": 0.00068915, "H": 0.00069, "L": 0.00068817, "C": 0.00069, "V": 1071.52887015, "T": "2017-11-08T05:54:00", "BV": 0.73898245}, {"O": 0.00068856, "H": 0.00068856, "L": 0.00068817, "C": 0.00068817, "V": 32.83996417, "T": "2017-11-08T05:55:00", "BV": 0.02261132}, {"O": 0.00068856, "H": 0.00068856, "L": 0.00068856, "C": 0.00068856, "V": 15.54028115, "T": "2017-11-08T05:56:00", "BV": 0.01070032}, {"O": 0.00068856, "H": 0.00068856, "L": 0.0006872, "C": 0.0006872, "V": 151.13417488, "T": "2017-11-08T05:57:00", "BV": 0.10398989}, {"O": 0.00068856, "H": 0.00068856, "L": 0.000683, "C": 0.000683, "V": 473.39301245, "T": "2017-11-08T05:58:00", "BV": 0.32457057}, {"O": 0.00068854, "H": 0.00068854, "L": 0.0006829, "C": 0.00068849, "V": 382.75950167, "T": "2017-11-08T05:59:00", "BV": 0.26222262}, {"O": 0.00068847, "H": 0.00068847, "L": 0.00068847, "C": 0.00068847, "V": 196.63344902, "T": "2017-11-08T06:00:00", "BV": 0.13537622}, {"O": 0.00068843, "H": 0.00068847, "L": 0.00068843, "C": 0.00068847, "V": 5.0, "T": "2017-11-08T06:02:00", "BV": 0.0034423}, {"O": 0.00068301, "H": 0.00068846, "L": 0.000683, "C": 0.00068846, "V": 659.39312358, "T": "2017-11-08T06:03:00", "BV": 0.45047441}, {"O": 0.00068845, "H": 0.00068845, "L": 0.000683, "C": 0.00068845, "V": 104.87531341, "T": "2017-11-08T06:04:00", "BV": 0.0720287}, {"O": 0.0006829, "H": 0.00068845, "L": 0.0006829, "C": 0.00068845, "V": 307.5665005, "T": "2017-11-08T06:05:00", "BV": 0.21170688}, {"O": 0.00068844, "H": 0.00068844, "L": 0.00068843, "C": 0.00068843, "V": 119.28551343, "T": "2017-11-08T06:06:00", "BV": 0.08212047}, {"O": 0.000688, "H": 0.000688, "L": 0.000688, "C": 0.000688, "V": 8.00426259, "T": "2017-11-08T06:08:00", "BV": 0.00550693}, {"O": 0.00068667, "H": 0.00068667, "L": 0.00068501, "C": 0.00068501, "V": 45.06107797, "T": "2017-11-08T06:11:00", "BV": 0.03088316}, {"O": 0.00068501, "H": 0.00068521, "L": 0.000685, "C": 0.000685, "V": 72.7845466, "T": "2017-11-08T06:12:00", "BV": 0.04986079}, {"O": 0.000685, "H": 0.000685, "L": 0.000685, "C": 0.000685, "V": 74.38739476, "T": "2017-11-08T06:13:00", "BV": 0.05095535}, {"O": 0.000688, "H": 0.000688, "L": 0.00068799, "C": 0.00068799, "V": 46.64059348, "T": "2017-11-08T06:14:00", "BV": 0.03208867}, {"O": 0.000688, "H": 0.000688, "L": 0.000688, "C": 0.000688, "V": 264.57574131, "T": "2017-11-08T06:15:00", "BV": 0.18202809}, {"O": 0.00068843, "H": 0.00069417, "L": 0.00068, "C": 0.00068511, "V": 5003.85248321, "T": "2017-11-08T06:16:00", "BV": 3.4161861}, {"O": 0.00069417, "H": 0.00069417, "L": 0.00069417, "C": 0.00069417, "V": 534.36808091, "T": "2017-11-08T06:17:00", "BV": 0.37094227}, {"O": 0.000695, "H": 0.000695, "L": 0.00069417, "C": 0.00069417, "V": 334.29737191, "T": "2017-11-08T06:18:00", "BV": 0.23210517}, {"O": 0.00069464, "H": 0.00069464, "L": 0.00069167, "C": 0.00069167, "V": 166.6685362, "T": "2017-11-08T06:19:00", "BV": 0.11574483}, {"O": 0.00069165, "H": 0.00069165, "L": 0.00069165, "C": 0.00069165, "V": 12.61926351, "T": "2017-11-08T06:20:00", "BV": 0.00872811}, {"O": 0.00068929, "H": 0.00069276, "L": 0.00068929, "C": 0.00069165, "V": 58.32677931, "T": "2017-11-08T06:21:00", "BV": 0.04031477}, {"O": 0.000684, "H": 0.000684, "L": 0.000684, "C": 0.000684, "V": 4.55432095, "T": "2017-11-08T06:22:00", "BV": 0.00311515}, {"O": 0.00069074, "H": 0.00069074, "L": 0.00069074, "C": 0.00069074, "V": 5.10043828, "T": "2017-11-08T06:23:00", "BV": 0.00352307}, {"O": 0.0006845, "H": 0.0006845, "L": 0.0006845, "C": 0.0006845, "V": 10.0, "T": "2017-11-08T06:24:00", "BV": 0.006845}, {"O": 0.0006845, "H": 0.0006845, "L": 0.0006845, "C": 0.0006845, "V": 86.83148009, "T": "2017-11-08T06:25:00", "BV": 0.05943613}, {"O": 0.000684, "H": 0.0006845, "L": 0.000684, "C": 0.0006845, "V": 18.50575534, "T": "2017-11-08T06:26:00", "BV": 0.01266318}, {"O": 0.0006845, "H": 0.00068451, "L": 0.0006845, "C": 0.0006845, "V": 776.15067328, "T": "2017-11-08T06:27:00", "BV": 0.53127726}, {"O": 0.0006845, "H": 0.0006845, "L": 0.00068241, "C": 0.00068241, "V": 1116.10251678, "T": "2017-11-08T06:28:00", "BV": 0.7629331}, {"O": 0.00068242, "H": 0.00068449, "L": 0.00068242, "C": 0.00068242, "V": 308.36023787, "T": "2017-11-08T06:29:00", "BV": 0.21068928}, {"O": 0.00068241, "H": 0.00068447, "L": 0.00068059, "C": 0.000681, "V": 196.00970257, "T": "2017-11-08T06:30:00", "BV": 0.13375264}, {"O": 0.00068447, "H": 0.00068447, "L": 0.00068447, "C": 0.00068447, "V": 20.061003, "T": "2017-11-08T06:31:00", "BV": 0.01373115}, {"O": 0.000681, "H": 0.000682, "L": 0.00068057, "C": 0.000682, "V": 229.23049595, "T": "2017-11-08T06:32:00", "BV": 0.15620019}, {"O": 0.00068057, "H": 0.00068064, "L": 0.00068, "C": 0.00068, "V": 3952.5203819, "T": "2017-11-08T06:33:00", "BV": 2.68821604}, {"O": 0.00068, "H": 0.00068412, "L": 0.00068, "C": 0.000682, "V": 98.21635415, "T": "2017-11-08T06:34:00", "BV": 0.06696491}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 202.89697836, "T": "2017-11-08T06:36:00", "BV": 0.13796993}, {"O": 0.000682, "H": 0.00068447, "L": 0.00068, "C": 0.00068, "V": 270.061003, "T": "2017-11-08T06:37:00", "BV": 0.18369899}, {"O": 0.00068, "H": 0.00068411, "L": 0.00068, "C": 0.00068411, "V": 465.52188445, "T": "2017-11-08T06:38:00", "BV": 0.31661442}, {"O": 0.00068, "H": 0.00068265, "L": 0.00068, "C": 0.00068265, "V": 222.54708172, "T": "2017-11-08T06:40:00", "BV": 0.15163343}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 80.0, "T": "2017-11-08T06:41:00", "BV": 0.0544}, {"O": 0.00068402, "H": 0.00068402, "L": 0.00068, "C": 0.00068, "V": 88.06535471, "T": "2017-11-08T06:42:00", "BV": 0.0599047}, {"O": 0.00068, "H": 0.00068413, "L": 0.00067992, "C": 0.00067992, "V": 36.50699925, "T": "2017-11-08T06:43:00", "BV": 0.02494045}, {"O": 0.00067992, "H": 0.00067992, "L": 0.00067992, "C": 0.00067992, "V": 100.0, "T": "2017-11-08T06:44:00", "BV": 0.067992}, {"O": 0.00068, "H": 0.00068, "L": 0.00067917, "C": 0.00067917, "V": 352.5986534, "T": "2017-11-08T06:45:00", "BV": 0.23950502}, {"O": 0.00067892, "H": 0.00067892, "L": 0.00067837, "C": 0.00067837, "V": 58.78465984, "T": "2017-11-08T06:46:00", "BV": 0.03988904}, {"O": 0.00067822, "H": 0.00067829, "L": 0.00067501, "C": 0.00067829, "V": 198.6383543, "T": "2017-11-08T06:47:00", "BV": 0.13441625}, {"O": 0.00067792, "H": 0.000678, "L": 0.00067792, "C": 0.00067792, "V": 195.20013679, "T": "2017-11-08T06:48:00", "BV": 0.13233258}, {"O": 0.00067502, "H": 0.00067502, "L": 0.00067502, "C": 0.00067502, "V": 14.14895722, "T": "2017-11-08T06:49:00", "BV": 0.00955082}, {"O": 0.000677, "H": 0.000677, "L": 0.000677, "C": 0.000677, "V": 300.0, "T": "2017-11-08T06:50:00", "BV": 0.20309999}, {"O": 0.000677, "H": 0.000678, "L": 0.000677, "C": 0.000678, "V": 379.54575294, "T": "2017-11-08T06:51:00", "BV": 0.25710509}, {"O": 0.000678, "H": 0.00067837, "L": 0.000678, "C": 0.00067837, "V": 37.3886765, "T": "2017-11-08T06:52:00", "BV": 0.02535929}, {"O": 0.00067837, "H": 0.00067837, "L": 0.00067837, "C": 0.00067837, "V": 26.36546158, "T": "2017-11-08T06:53:00", "BV": 0.01788552}, {"O": 0.00067837, "H": 0.00068, "L": 0.00067837, "C": 0.00068, "V": 672.5374821, "T": "2017-11-08T06:54:00", "BV": 0.4570341}, {"O": 0.00067838, "H": 0.00067838, "L": 0.00067838, "C": 0.00067838, "V": 7.0, "T": "2017-11-08T06:55:00", "BV": 0.00474866}, {"O": 0.000679, "H": 0.00068, "L": 0.000679, "C": 0.00068, "V": 756.41026843, "T": "2017-11-08T06:56:00", "BV": 0.51360388}, {"O": 0.00068222, "H": 0.0006825, "L": 0.00068222, "C": 0.0006825, "V": 4.71424975, "T": "2017-11-08T06:57:00", "BV": 0.00321703}, {"O": 0.0006825, "H": 0.0006825, "L": 0.00068, "C": 0.00068, "V": 604.873, "T": "2017-11-08T06:58:00", "BV": 0.41142395}, {"O": 0.000681, "H": 0.000681, "L": 0.000681, "C": 0.000681, "V": 11.72191399, "T": "2017-11-08T06:59:00", "BV": 0.00798262}, {"O": 0.000681, "H": 0.000681, "L": 0.0006805, "C": 0.0006805, "V": 117.04030752, "T": "2017-11-08T07:00:00", "BV": 0.07968737}, {"O": 0.000681, "H": 0.000681, "L": 0.0006805, "C": 0.0006805, "V": 165.86524886, "T": "2017-11-08T07:01:00", "BV": 0.11294898}, {"O": 0.00068052, "H": 0.0006824, "L": 0.0006805, "C": 0.0006824, "V": 116.33010805, "T": "2017-11-08T07:02:00", "BV": 0.07927377}, {"O": 0.0006824, "H": 0.0006824, "L": 0.0006824, "C": 0.0006824, "V": 465.65088453, "T": "2017-11-08T07:03:00", "BV": 0.31776015}, {"O": 0.0006825, "H": 0.00068581, "L": 0.0006824, "C": 0.0006824, "V": 546.07055629, "T": "2017-11-08T07:04:00", "BV": 0.37393788}, {"O": 0.00068582, "H": 0.0006859, "L": 0.00068582, "C": 0.0006859, "V": 100.0, "T": "2017-11-08T07:05:00", "BV": 0.06858989}, {"O": 0.0006859, "H": 0.0006859, "L": 0.0006859, "C": 0.0006859, "V": 41.09, "T": "2017-11-08T07:07:00", "BV": 0.02818362}, {"O": 0.000684, "H": 0.000684, "L": 0.000684, "C": 0.000684, "V": 1.20935869, "T": "2017-11-08T07:08:00", "BV": 0.0008272}, {"O": 0.00068529, "H": 0.00068734, "L": 0.00068529, "C": 0.00068734, "V": 25.07443822, "T": "2017-11-08T07:09:00", "BV": 0.01720321}, {"O": 0.00068792, "H": 0.00068792, "L": 0.0006859, "C": 0.00068734, "V": 42.5784084, "T": "2017-11-08T07:10:00", "BV": 0.02922993}, {"O": 0.00068792, "H": 0.00069164, "L": 0.00068792, "C": 0.00069164, "V": 392.82722249, "T": "2017-11-08T07:11:00", "BV": 0.2708589}, {"O": 0.00068997, "H": 0.00069165, "L": 0.00068997, "C": 0.00069165, "V": 126.94479931, "T": "2017-11-08T07:12:00", "BV": 0.08779772}, {"O": 0.00069157, "H": 0.00069157, "L": 0.00068734, "C": 0.0006879, "V": 13.39978434, "T": "2017-11-08T07:13:00", "BV": 0.00923214}, {"O": 0.00069157, "H": 0.00069157, "L": 0.00069149, "C": 0.00069149, "V": 17.79347426, "T": "2017-11-08T07:14:00", "BV": 0.01230531}, {"O": 0.00069149, "H": 0.00069149, "L": 0.0006913, "C": 0.0006913, "V": 98.0, "T": "2017-11-08T07:15:00", "BV": 0.06775859}, {"O": 0.00069132, "H": 0.00069132, "L": 0.00069132, "C": 0.00069132, "V": 282.72872712, "T": "2017-11-08T07:16:00", "BV": 0.195456}, {"O": 0.00069149, "H": 0.00069149, "L": 0.0006879, "C": 0.0006879, "V": 451.6303831, "T": "2017-11-08T07:17:00", "BV": 0.31166365}, {"O": 0.00069132, "H": 0.00069237, "L": 0.00069132, "C": 0.00069237, "V": 161.00923804, "T": "2017-11-08T07:18:00", "BV": 0.11137015}, {"O": 0.00069238, "H": 0.00069238, "L": 0.00069199, "C": 0.000692, "V": 488.43763513, "T": "2017-11-08T07:19:00", "BV": 0.33809663}, {"O": 0.00069239, "H": 0.00069483, "L": 0.000692, "C": 0.000692, "V": 381.69725867, "T": "2017-11-08T07:22:00", "BV": 0.26431952}, {"O": 0.000692, "H": 0.000695, "L": 0.000692, "C": 0.000695, "V": 45.08678215, "T": "2017-11-08T07:23:00", "BV": 0.031317}, {"O": 0.000692, "H": 0.000692, "L": 0.000692, "C": 0.000692, "V": 103.55297436, "T": "2017-11-08T07:24:00", "BV": 0.07165864}, {"O": 0.00069496, "H": 0.00069496, "L": 0.000692, "C": 0.000692, "V": 406.29, "T": "2017-11-08T07:25:00", "BV": 0.28191159}, {"O": 0.000692, "H": 0.0006936, "L": 0.000692, "C": 0.0006936, "V": 264.26976843, "T": "2017-11-08T07:26:00", "BV": 0.18313337}, {"O": 0.00069371, "H": 0.00069473, "L": 0.00069371, "C": 0.00069473, "V": 224.14935522, "T": "2017-11-08T07:28:00", "BV": 0.15571306}, {"O": 0.00069499, "H": 0.0007, "L": 0.00069499, "C": 0.0007, "V": 911.90962025, "T": "2017-11-08T07:29:00", "BV": 0.63724037}, {"O": 0.00070001, "H": 0.00070001, "L": 0.00070001, "C": 0.00070001, "V": 150.18738787, "T": "2017-11-08T07:30:00", "BV": 0.10513265}, {"O": 0.00070001, "H": 0.00070075, "L": 0.0007, "C": 0.00070075, "V": 509.03576968, "T": "2017-11-08T07:31:00", "BV": 0.35636629}, {"O": 0.00070075, "H": 0.00070075, "L": 0.00070075, "C": 0.00070075, "V": 145.27211142, "T": "2017-11-08T07:32:00", "BV": 0.1017994}, {"O": 0.00070095, "H": 0.0007015, "L": 0.00070075, "C": 0.0007015, "V": 217.95273123, "T": "2017-11-08T07:33:00", "BV": 0.15288282}, {"O": 0.00070158, "H": 0.000705, "L": 0.00070158, "C": 0.000705, "V": 228.10184411, "T": "2017-11-08T07:34:00", "BV": 0.16061486}, {"O": 0.000705, "H": 0.0007061, "L": 0.000702, "C": 0.0007061, "V": 532.52938377, "T": "2017-11-08T07:35:00", "BV": 0.37546182}, {"O": 0.0007061, "H": 0.00070775, "L": 0.0007061, "C": 0.0007061, "V": 83.46720481, "T": "2017-11-08T07:36:00", "BV": 0.05899866}, {"O": 0.00070776, "H": 0.000708, "L": 0.00070775, "C": 0.000708, "V": 195.13756977, "T": "2017-11-08T07:37:00", "BV": 0.13812853}, {"O": 0.0007086, "H": 0.00070953, "L": 0.0007086, "C": 0.00070953, "V": 301.05211613, "T": "2017-11-08T07:38:00", "BV": 0.21351542}, {"O": 0.00070953, "H": 0.00071, "L": 0.00070925, "C": 0.00071, "V": 993.44851727, "T": "2017-11-08T07:39:00", "BV": 0.7053304}, {"O": 0.00071023, "H": 0.00071111, "L": 0.00071002, "C": 0.00071111, "V": 548.4840129, "T": "2017-11-08T07:40:00", "BV": 0.38984397}, {"O": 0.00071111, "H": 0.00071117, "L": 0.00071111, "C": 0.00071116, "V": 1014.87894944, "T": "2017-11-08T07:41:00", "BV": 0.7217076}, {"O": 0.00071117, "H": 0.00071117, "L": 0.00071116, "C": 0.00071116, "V": 142.28851564, "T": "2017-11-08T07:42:00", "BV": 0.10119017}, {"O": 0.00071111, "H": 0.00071117, "L": 0.00071111, "C": 0.00071111, "V": 905.53920061, "T": "2017-11-08T07:43:00", "BV": 0.64395616}, {"O": 0.00071111, "H": 0.00071116, "L": 0.00071002, "C": 0.00071002, "V": 328.58808281, "T": "2017-11-08T07:44:00", "BV": 0.23360964}, {"O": 0.00070941, "H": 0.00071, "L": 0.000709, "C": 0.00070901, "V": 744.06027611, "T": "2017-11-08T07:45:00", "BV": 0.52773797}, {"O": 0.00070901, "H": 0.00070999, "L": 0.000708, "C": 0.00070866, "V": 4174.28379689, "T": "2017-11-08T07:46:00", "BV": 2.95972249}, {"O": 0.0007099, "H": 0.00070999, "L": 0.0007099, "C": 0.00070999, "V": 151.62669923, "T": "2017-11-08T07:47:00", "BV": 0.10764502}, {"O": 0.00071089, "H": 0.00071089, "L": 0.0007099, "C": 0.0007099, "V": 1400.7614071, "T": "2017-11-08T07:48:00", "BV": 0.99576168}, {"O": 0.00070948, "H": 0.00071116, "L": 0.00070948, "C": 0.00070948, "V": 2980.83102123, "T": "2017-11-08T07:49:00", "BV": 2.11785239}, {"O": 0.000708, "H": 0.000708, "L": 0.000708, "C": 0.000708, "V": 0.88015255, "T": "2017-11-08T07:50:00", "BV": 0.00062314}, {"O": 0.000708, "H": 0.000708, "L": 0.000701, "C": 0.000701, "V": 834.14819093, "T": "2017-11-08T07:51:00", "BV": 0.58763169}, {"O": 0.000701, "H": 0.000703, "L": 0.000701, "C": 0.000701, "V": 180.01041899, "T": "2017-11-08T07:52:00", "BV": 0.1261973}, {"O": 0.00070101, "H": 0.00071, "L": 0.00070101, "C": 0.00071, "V": 495.4863351, "T": "2017-11-08T07:53:00", "BV": 0.35065568}, {"O": 0.00071, "H": 0.00071, "L": 0.00070211, "C": 0.00070211, "V": 212.0570426, "T": "2017-11-08T07:54:00", "BV": 0.15006478}, {"O": 0.00070211, "H": 0.00070211, "L": 0.00070211, "C": 0.00070211, "V": 226.14374848, "T": "2017-11-08T07:55:00", "BV": 0.15877777}, {"O": 0.00070211, "H": 0.00070938, "L": 0.00070211, "C": 0.000703, "V": 144.2956757, "T": "2017-11-08T07:56:00", "BV": 0.10156304}, {"O": 0.000703, "H": 0.000703, "L": 0.00070159, "C": 0.000703, "V": 119.23142854, "T": "2017-11-08T07:57:00", "BV": 0.08367868}, {"O": 0.0007088, "H": 0.00070885, "L": 0.0007088, "C": 0.00070885, "V": 394.00736383, "T": "2017-11-08T07:58:00", "BV": 0.27929128}, {"O": 0.00070876, "H": 0.00070876, "L": 0.00070366, "C": 0.00070366, "V": 3.725003, "T": "2017-11-08T07:59:00", "BV": 0.00263647}, {"O": 0.00070366, "H": 0.00070366, "L": 0.00070159, "C": 0.00070159, "V": 377.13871091, "T": "2017-11-08T08:00:00", "BV": 0.2652871}, {"O": 0.00070159, "H": 0.00070159, "L": 0.00070159, "C": 0.00070159, "V": 3.52499903, "T": "2017-11-08T08:01:00", "BV": 0.0024731}, {"O": 0.000703, "H": 0.000703, "L": 0.00070102, "C": 0.00070102, "V": 16.71512049, "T": "2017-11-08T08:02:00", "BV": 0.01174268}, {"O": 0.00070102, "H": 0.00070159, "L": 0.00070101, "C": 0.00070159, "V": 102.05667796, "T": "2017-11-08T08:03:00", "BV": 0.07158192}, {"O": 0.00070159, "H": 0.000702, "L": 0.00070101, "C": 0.00070101, "V": 155.44217684, "T": "2017-11-08T08:04:00", "BV": 0.10902066}, {"O": 0.00070101, "H": 0.000702, "L": 0.00070006, "C": 0.00070006, "V": 515.49906222, "T": "2017-11-08T08:05:00", "BV": 0.36152908}, {"O": 0.00070006, "H": 0.00070006, "L": 0.00070006, "C": 0.00070006, "V": 69.75288288, "T": "2017-11-08T08:06:00", "BV": 0.04883119}, {"O": 0.00070001, "H": 0.00070001, "L": 0.00069972, "C": 0.00070001, "V": 110.0, "T": "2017-11-08T08:07:00", "BV": 0.0769973}, {"O": 0.0007, "H": 0.00070001, "L": 0.0007, "C": 0.00070001, "V": 119.60489619, "T": "2017-11-08T08:08:00", "BV": 0.08372427}, {"O": 0.00069972, "H": 0.00069972, "L": 0.00069473, "C": 0.00069473, "V": 344.73233514, "T": "2017-11-08T08:09:00", "BV": 0.23983461}, {"O": 0.00069612, "H": 0.000698, "L": 0.00069612, "C": 0.00069612, "V": 395.73174679, "T": "2017-11-08T08:10:00", "BV": 0.27594675}, {"O": 0.00069473, "H": 0.000695, "L": 0.00069473, "C": 0.000695, "V": 230.29188253, "T": "2017-11-08T08:11:00", "BV": 0.1600454}, {"O": 0.000695, "H": 0.000695, "L": 0.00069473, "C": 0.00069473, "V": 159.03199894, "T": "2017-11-08T08:12:00", "BV": 0.11048643}, {"O": 0.00069455, "H": 0.00069455, "L": 0.00069455, "C": 0.00069455, "V": 5.68620557, "T": "2017-11-08T08:14:00", "BV": 0.00394934}, {"O": 0.00069355, "H": 0.00069453, "L": 0.00068791, "C": 0.00068793, "V": 1159.26, "T": "2017-11-08T08:15:00", "BV": 0.7994215}, {"O": 0.0006935, "H": 0.0006935, "L": 0.0006935, "C": 0.0006935, "V": 57.39046324, "T": "2017-11-08T08:17:00", "BV": 0.03980027}, {"O": 0.0006945, "H": 0.000695, "L": 0.0006945, "C": 0.00069499, "V": 249.45816636, "T": "2017-11-08T08:18:00", "BV": 0.17333842}, {"O": 0.0006935, "H": 0.00069499, "L": 0.0006935, "C": 0.00069499, "V": 94.79359431, "T": "2017-11-08T08:19:00", "BV": 0.06585004}, {"O": 0.0006935, "H": 0.00069497, "L": 0.0006935, "C": 0.0006935, "V": 179.7620437, "T": "2017-11-08T08:20:00", "BV": 0.12466643}, {"O": 0.00069, "H": 0.00069, "L": 0.00069, "C": 0.00069, "V": 369.44936972, "T": "2017-11-08T08:21:00", "BV": 0.25492002}, {"O": 0.00069, "H": 0.00069, "L": 0.00069, "C": 0.00069, "V": 19.7718824, "T": "2017-11-08T08:22:00", "BV": 0.01364257}, {"O": 0.00068791, "H": 0.00069, "L": 0.00068791, "C": 0.00069, "V": 18.48394162, "T": "2017-11-08T08:23:00", "BV": 0.01274062}, {"O": 0.00069, "H": 0.00069, "L": 0.00069, "C": 0.00069, "V": 0.78509709, "T": "2017-11-08T08:25:00", "BV": 0.00054171}, {"O": 0.00069345, "H": 0.00069345, "L": 0.00069, "C": 0.00069, "V": 279.56372526, "T": "2017-11-08T08:28:00", "BV": 0.19371348}, {"O": 0.00069344, "H": 0.00069344, "L": 0.00069344, "C": 0.00069344, "V": 671.50129467, "T": "2017-11-08T08:29:00", "BV": 0.46564585}, {"O": 0.00069344, "H": 0.00069344, "L": 0.00069003, "C": 0.00069344, "V": 242.5404647, "T": "2017-11-08T08:30:00", "BV": 0.16794514}, {"O": 0.00069343, "H": 0.00069343, "L": 0.00069343, "C": 0.00069343, "V": 1.0570108, "T": "2017-11-08T08:31:00", "BV": 0.00073296}, {"O": 0.00069005, "H": 0.00069005, "L": 0.00069005, "C": 0.00069005, "V": 12.61926351, "T": "2017-11-08T08:32:00", "BV": 0.00870792}, {"O": 0.00069005, "H": 0.00069005, "L": 0.00069005, "C": 0.00069005, "V": 12.0, "T": "2017-11-08T08:33:00", "BV": 0.0082806}, {"O": 0.000693, "H": 0.00069343, "L": 0.000693, "C": 0.00069343, "V": 137.51486925, "T": "2017-11-08T08:34:00", "BV": 0.09532467}, {"O": 0.00069343, "H": 0.00069343, "L": 0.00069343, "C": 0.00069343, "V": 15.17959009, "T": "2017-11-08T08:35:00", "BV": 0.01052598}, {"O": 0.00069343, "H": 0.00069343, "L": 0.00069343, "C": 0.00069343, "V": 63.60231, "T": "2017-11-08T08:36:00", "BV": 0.04410374}, {"O": 0.00069343, "H": 0.00069343, "L": 0.00069, "C": 0.00069, "V": 643.8816465, "T": "2017-11-08T08:37:00", "BV": 0.44504648}, {"O": 0.0006934, "H": 0.00069343, "L": 0.000693, "C": 0.000693, "V": 32.78282236, "T": "2017-11-08T08:38:00", "BV": 0.02272695}, {"O": 0.00069342, "H": 0.00069342, "L": 0.00068974, "C": 0.00069341, "V": 39.55471058, "T": "2017-11-08T08:39:00", "BV": 0.02740772}, {"O": 0.00069339, "H": 0.00069339, "L": 0.00069329, "C": 0.00069329, "V": 87.48263336, "T": "2017-11-08T08:42:00", "BV": 0.06065166}, {"O": 0.00068974, "H": 0.000693, "L": 0.00068781, "C": 0.000693, "V": 64.57303382, "T": "2017-11-08T08:43:00", "BV": 0.04448708}, {"O": 0.000693, "H": 0.000693, "L": 0.000693, "C": 0.000693, "V": 67.45905937, "T": "2017-11-08T08:44:00", "BV": 0.04674911}, {"O": 0.00069319, "H": 0.00069319, "L": 0.00069319, "C": 0.00069319, "V": 200.0, "T": "2017-11-08T08:45:00", "BV": 0.13863799}, {"O": 0.00069341, "H": 0.00069341, "L": 0.00069319, "C": 0.00069319, "V": 704.48095836, "T": "2017-11-08T08:46:00", "BV": 0.48838438}, {"O": 0.00069341, "H": 0.00069341, "L": 0.00069341, "C": 0.00069341, "V": 4479.35979105, "T": "2017-11-08T08:47:00", "BV": 3.10603287}, {"O": 0.00069343, "H": 0.00069343, "L": 0.00069343, "C": 0.00069343, "V": 39.87229447, "T": "2017-11-08T08:48:00", "BV": 0.02764863}, {"O": 0.00069343, "H": 0.0006935, "L": 0.00069341, "C": 0.0006935, "V": 1287.40506178, "T": "2017-11-08T08:49:00", "BV": 0.89275062}, {"O": 0.00069497, "H": 0.00069838, "L": 0.00069497, "C": 0.00069838, "V": 386.71301776, "T": "2017-11-08T08:50:00", "BV": 0.26904262}, {"O": 0.00069738, "H": 0.000699, "L": 0.00069513, "C": 0.000699, "V": 1176.02085454, "T": "2017-11-08T08:51:00", "BV": 0.82065223}, {"O": 0.00069879, "H": 0.000701, "L": 0.00069879, "C": 0.000701, "V": 396.46391822, "T": "2017-11-08T08:52:00", "BV": 0.2771875}, {"O": 0.000701, "H": 0.00070258, "L": 0.000701, "C": 0.00070258, "V": 491.44291351, "T": "2017-11-08T08:53:00", "BV": 0.34502399}, {"O": 0.00070258, "H": 0.0007026, "L": 0.00070258, "C": 0.0007026, "V": 5.54834895, "T": "2017-11-08T08:54:00", "BV": 0.00389823}, {"O": 0.0007026, "H": 0.00070538, "L": 0.0007026, "C": 0.00070538, "V": 306.20063525, "T": "2017-11-08T08:55:00", "BV": 0.21543325}, {"O": 0.00070538, "H": 0.00070752, "L": 0.0007041, "C": 0.0007041, "V": 1614.82180402, "T": "2017-11-08T08:56:00", "BV": 1.13821855}, {"O": 0.000705, "H": 0.00070688, "L": 0.000703, "C": 0.00070688, "V": 1127.74207045, "T": "2017-11-08T08:57:00", "BV": 0.79566219}, {"O": 0.00070688, "H": 0.00070688, "L": 0.000703, "C": 0.00070688, "V": 40.01204721, "T": "2017-11-08T08:58:00", "BV": 0.02813915}, {"O": 0.000703, "H": 0.00070687, "L": 0.000703, "C": 0.000703, "V": 29.10016478, "T": "2017-11-08T08:59:00", "BV": 0.02053005}, {"O": 0.00070439, "H": 0.0007044, "L": 0.00070301, "C": 0.00070301, "V": 524.59173165, "T": "2017-11-08T09:00:00", "BV": 0.36889649}, {"O": 0.00070302, "H": 0.00070302, "L": 0.00070301, "C": 0.00070301, "V": 474.65655998, "T": "2017-11-08T09:01:00", "BV": 0.33368831}, {"O": 0.00070688, "H": 0.00070754, "L": 0.00070688, "C": 0.00070688, "V": 286.19041951, "T": "2017-11-08T09:02:00", "BV": 0.20238954}, {"O": 0.00070302, "H": 0.00070302, "L": 0.00070301, "C": 0.00070301, "V": 39.29515419, "T": "2017-11-08T09:03:00", "BV": 0.02762498}, {"O": 0.00070302, "H": 0.00070302, "L": 0.00070302, "C": 0.00070302, "V": 5.0, "T": "2017-11-08T09:04:00", "BV": 0.0035151}, {"O": 0.00070301, "H": 0.00070302, "L": 0.00070301, "C": 0.00070301, "V": 230.67857337, "T": "2017-11-08T09:05:00", "BV": 0.16216938}, {"O": 0.00070302, "H": 0.00070302, "L": 0.00070301, "C": 0.00070301, "V": 136.27572382, "T": "2017-11-08T09:06:00", "BV": 0.0958034}, {"O": 0.00070302, "H": 0.00070368, "L": 0.00070302, "C": 0.00070302, "V": 23.25858415, "T": "2017-11-08T09:07:00", "BV": 0.01635345}, {"O": 0.00070302, "H": 0.00070555, "L": 0.00070171, "C": 0.00070555, "V": 1083.14701409, "T": "2017-11-08T09:08:00", "BV": 0.76152149}, {"O": 0.00070302, "H": 0.00070302, "L": 0.00070171, "C": 0.00070171, "V": 171.29791264, "T": "2017-11-08T09:09:00", "BV": 0.12023733}, {"O": 0.00070301, "H": 0.00070301, "L": 0.00070301, "C": 0.00070301, "V": 82.73493528, "T": "2017-11-08T09:11:00", "BV": 0.05816348}, {"O": 0.00070301, "H": 0.00070301, "L": 0.00070301, "C": 0.00070301, "V": 1.41889874, "T": "2017-11-08T09:12:00", "BV": 0.0009975}, {"O": 0.00070172, "H": 0.00070172, "L": 0.00070172, "C": 0.00070172, "V": 64.96141458, "T": "2017-11-08T09:13:00", "BV": 0.04558472}, {"O": 0.00070301, "H": 0.00070301, "L": 0.00070301, "C": 0.00070301, "V": 78.86968162, "T": "2017-11-08T09:14:00", "BV": 0.05544617}, {"O": 0.00070172, "H": 0.00070301, "L": 0.00070172, "C": 0.00070301, "V": 579.86167758, "T": "2017-11-08T09:15:00", "BV": 0.40693148}, {"O": 0.00070172, "H": 0.00070172, "L": 0.00070172, "C": 0.00070172, "V": 66.28315517, "T": "2017-11-08T09:16:00", "BV": 0.04651221}, {"O": 0.00070172, "H": 0.00070755, "L": 0.00070172, "C": 0.00070172, "V": 651.85861283, "T": "2017-11-08T09:17:00", "BV": 0.45820758}, {"O": 0.00070172, "H": 0.00070755, "L": 0.00070172, "C": 0.00070755, "V": 421.48294152, "T": "2017-11-08T09:18:00", "BV": 0.29588816}, {"O": 0.00070473, "H": 0.00070473, "L": 0.00070473, "C": 0.00070473, "V": 16.22489507, "T": "2017-11-08T09:19:00", "BV": 0.01143417}, {"O": 0.00070173, "H": 0.00070173, "L": 0.00070172, "C": 0.00070172, "V": 80.609134, "T": "2017-11-08T09:20:00", "BV": 0.05656514}, {"O": 0.00070172, "H": 0.00070172, "L": 0.00070172, "C": 0.00070172, "V": 60.0, "T": "2017-11-08T09:21:00", "BV": 0.0421032}, {"O": 0.00070172, "H": 0.00070173, "L": 0.00070147, "C": 0.00070147, "V": 2549.67510493, "T": "2017-11-08T09:22:00", "BV": 1.7889543}, {"O": 0.00070149, "H": 0.00070754, "L": 0.00070149, "C": 0.00070754, "V": 569.81351183, "T": "2017-11-08T09:23:00", "BV": 0.40014687}, {"O": 0.000702, "H": 0.00070754, "L": 0.0007015, "C": 0.00070754, "V": 205.3880887, "T": "2017-11-08T09:24:00", "BV": 0.14499016}, {"O": 0.000703, "H": 0.000703, "L": 0.000703, "C": 0.000703, "V": 17.394496, "T": "2017-11-08T09:25:00", "BV": 0.01222833}, {"O": 0.00070305, "H": 0.00070754, "L": 0.00070305, "C": 0.00070754, "V": 28.39104743, "T": "2017-11-08T09:26:00", "BV": 0.02000969}, {"O": 0.00070752, "H": 0.00070755, "L": 0.00070752, "C": 0.00070755, "V": 16.33299802, "T": "2017-11-08T09:28:00", "BV": 0.01155616}, {"O": 0.00070755, "H": 0.00070755, "L": 0.00070755, "C": 0.00070755, "V": 54.26389527, "T": "2017-11-08T09:29:00", "BV": 0.03839441}, {"O": 0.00070305, "H": 0.00070754, "L": 0.000703, "C": 0.00070754, "V": 471.82100033, "T": "2017-11-08T09:30:00", "BV": 0.33170346}, {"O": 0.00070754, "H": 0.00070754, "L": 0.000703, "C": 0.00070754, "V": 60.14333815, "T": "2017-11-08T09:31:00", "BV": 0.04252981}, {"O": 0.00070755, "H": 0.00070755, "L": 0.000703, "C": 0.000703, "V": 898.19865324, "T": "2017-11-08T09:32:00", "BV": 0.6320218}, {"O": 0.00070754, "H": 0.00070795, "L": 0.00070754, "C": 0.00070795, "V": 641.01197835, "T": "2017-11-08T09:33:00", "BV": 0.45367242}, {"O": 0.00070795, "H": 0.00070795, "L": 0.00070795, "C": 0.00070795, "V": 50.56931792, "T": "2017-11-08T09:34:00", "BV": 0.03580054}, {"O": 0.00070754, "H": 0.00070754, "L": 0.00070754, "C": 0.00070754, "V": 100.0, "T": "2017-11-08T09:35:00", "BV": 0.070754}, {"O": 0.0007035, "H": 0.000705, "L": 0.0007034, "C": 0.000705, "V": 356.60170764, "T": "2017-11-08T09:36:00", "BV": 0.25095309}, {"O": 0.000705, "H": 0.00070795, "L": 0.000705, "C": 0.00070795, "V": 177.61377496, "T": "2017-11-08T09:37:00", "BV": 0.12544184}, {"O": 0.00070795, "H": 0.00070799, "L": 0.00070795, "C": 0.00070795, "V": 205.71721166, "T": "2017-11-08T09:38:00", "BV": 0.14563753}, {"O": 0.00070795, "H": 0.00070795, "L": 0.000705, "C": 0.000705, "V": 2537.5022388, "T": "2017-11-08T09:39:00", "BV": 1.79253749}, {"O": 0.000706, "H": 0.000706, "L": 0.000706, "C": 0.000706, "V": 43.29255967, "T": "2017-11-08T09:41:00", "BV": 0.03056454}, {"O": 0.000706, "H": 0.000706, "L": 0.000703, "C": 0.00070341, "V": 343.20099209, "T": "2017-11-08T09:43:00", "BV": 0.24159065}, {"O": 0.00070341, "H": 0.0007088, "L": 0.00070341, "C": 0.0007035, "V": 600.73322798, "T": "2017-11-08T09:44:00", "BV": 0.42491517}, {"O": 0.0007035, "H": 0.0007035, "L": 0.000703, "C": 0.000703, "V": 468.88753884, "T": "2017-11-08T09:45:00", "BV": 0.32969946}, {"O": 0.00070301, "H": 0.00070301, "L": 0.00070299, "C": 0.00070299, "V": 66.84572256, "T": "2017-11-08T09:49:00", "BV": 0.04699262}, {"O": 0.00070299, "H": 0.000703, "L": 0.00070299, "C": 0.000703, "V": 122.253021, "T": "2017-11-08T09:50:00", "BV": 0.0859428}, {"O": 0.000703, "H": 0.000703, "L": 0.000703, "C": 0.000703, "V": 53.00126639, "T": "2017-11-08T09:52:00", "BV": 0.03725989}, {"O": 0.000703, "H": 0.000703, "L": 0.000703, "C": 0.000703, "V": 1354.307, "T": "2017-11-08T09:53:00", "BV": 0.95207781}, {"O": 0.000703, "H": 0.000703, "L": 0.00070299, "C": 0.00070299, "V": 314.18918919, "T": "2017-11-08T09:54:00", "BV": 0.220872}, {"O": 0.000703, "H": 0.0007087, "L": 0.000703, "C": 0.0007087, "V": 142.06899166, "T": "2017-11-08T09:55:00", "BV": 0.10057653}, {"O": 0.0007087, "H": 0.0007087, "L": 0.0007087, "C": 0.0007087, "V": 11.64426502, "T": "2017-11-08T09:56:00", "BV": 0.00825228}, {"O": 0.00070325, "H": 0.00070325, "L": 0.00070325, "C": 0.00070325, "V": 8.0, "T": "2017-11-08T09:58:00", "BV": 0.005626}, {"O": 0.0007087, "H": 0.0007087, "L": 0.0007087, "C": 0.0007087, "V": 7.03753351, "T": "2017-11-08T09:59:00", "BV": 0.00498749}, {"O": 0.0007087, "H": 0.0007087, "L": 0.0007085, "C": 0.0007087, "V": 36.14946245, "T": "2017-11-08T10:00:00", "BV": 0.02561628}, {"O": 0.0007035, "H": 0.0007087, "L": 0.00070325, "C": 0.0007087, "V": 121.05060474, "T": "2017-11-08T10:02:00", "BV": 0.08568428}, {"O": 0.0007087, "H": 0.0007088, "L": 0.0007087, "C": 0.0007088, "V": 239.31596986, "T": "2017-11-08T10:03:00", "BV": 0.16962605}, {"O": 0.0007085, "H": 0.0007085, "L": 0.0007085, "C": 0.0007085, "V": 17.082156, "T": "2017-11-08T10:05:00", "BV": 0.0121027}, {"O": 0.00070425, "H": 0.00070825, "L": 0.00070425, "C": 0.00070825, "V": 39.74616347, "T": "2017-11-08T10:09:00", "BV": 0.02801732}, {"O": 0.00070725, "H": 0.00070725, "L": 0.00070725, "C": 0.00070725, "V": 20.0, "T": "2017-11-08T10:10:00", "BV": 0.014145}, {"O": 0.00070425, "H": 0.00070425, "L": 0.00070425, "C": 0.00070425, "V": 15.0, "T": "2017-11-08T10:11:00", "BV": 0.01056375}, {"O": 0.00070725, "H": 0.00070725, "L": 0.00070301, "C": 0.000705, "V": 1068.07151564, "T": "2017-11-08T10:12:00", "BV": 0.75366866}, {"O": 0.000705, "H": 0.000705, "L": 0.00070306, "C": 0.00070306, "V": 1837.4141624, "T": "2017-11-08T10:13:00", "BV": 1.29303016}, {"O": 0.00070307, "H": 0.00070312, "L": 0.00070307, "C": 0.00070312, "V": 1278.54688803, "T": "2017-11-08T10:14:00", "BV": 0.89897088}, {"O": 0.000707, "H": 0.000707, "L": 0.00070313, "C": 0.000707, "V": 131.97396132, "T": "2017-11-08T10:15:00", "BV": 0.09323145}, {"O": 0.000707, "H": 0.00070725, "L": 0.000707, "C": 0.00070725, "V": 109.79217068, "T": "2017-11-08T10:16:00", "BV": 0.07765014}, {"O": 0.00070735, "H": 0.0007085, "L": 0.00070735, "C": 0.0007085, "V": 54.63251115, "T": "2017-11-08T10:17:00", "BV": 0.03870524}, {"O": 0.00070825, "H": 0.0007088, "L": 0.00070825, "C": 0.0007088, "V": 157.05196182, "T": "2017-11-08T10:18:00", "BV": 0.11129948}, {"O": 0.00070879, "H": 0.00070879, "L": 0.000707, "C": 0.000707, "V": 244.80509529, "T": "2017-11-08T10:19:00", "BV": 0.17319493}, {"O": 0.000707, "H": 0.00070879, "L": 0.000707, "C": 0.00070879, "V": 239.7852171, "T": "2017-11-08T10:20:00", "BV": 0.16990661}, {"O": 0.00070879, "H": 0.00070879, "L": 0.000707, "C": 0.00070879, "V": 435.27735291, "T": "2017-11-08T10:21:00", "BV": 0.30829395}, {"O": 0.000707, "H": 0.00070879, "L": 0.000707, "C": 0.00070879, "V": 62.06969215, "T": "2017-11-08T10:22:00", "BV": 0.04393389}, {"O": 0.00070879, "H": 0.00070879, "L": 0.0007075, "C": 0.0007075, "V": 47.27037767, "T": "2017-11-08T10:23:00", "BV": 0.03350285}, {"O": 0.00070879, "H": 0.00070879, "L": 0.00070879, "C": 0.00070879, "V": 38.14096668, "T": "2017-11-08T10:24:00", "BV": 0.02703393}, {"O": 0.0007075, "H": 0.00070879, "L": 0.000705, "C": 0.000705, "V": 907.49367481, "T": "2017-11-08T10:25:00", "BV": 0.64117927}, {"O": 0.000705, "H": 0.00070879, "L": 0.000705, "C": 0.00070879, "V": 66.48850114, "T": "2017-11-08T10:26:00", "BV": 0.04708689}, {"O": 0.00070879, "H": 0.00070879, "L": 0.000705, "C": 0.000705, "V": 11.92282475, "T": "2017-11-08T10:27:00", "BV": 0.00843231}, {"O": 0.000705, "H": 0.000705, "L": 0.000705, "C": 0.000705, "V": 3.50452286, "T": "2017-11-08T10:28:00", "BV": 0.00247068}, {"O": 0.000705, "H": 0.00070879, "L": 0.00070313, "C": 0.00070879, "V": 138.48925773, "T": "2017-11-08T10:29:00", "BV": 0.09765278}, {"O": 0.00070879, "H": 0.00070879, "L": 0.00070879, "C": 0.00070879, "V": 1.0, "T": "2017-11-08T10:30:00", "BV": 0.00070879}, {"O": 0.00070879, "H": 0.00070879, "L": 0.00070879, "C": 0.00070879, "V": 383.63289321, "T": "2017-11-08T10:31:00", "BV": 0.27191515}, {"O": 0.0007085, "H": 0.00070879, "L": 0.00070501, "C": 0.00070501, "V": 178.94419555, "T": "2017-11-08T10:32:00", "BV": 0.12634351}, {"O": 0.0007085, "H": 0.0007085, "L": 0.00070312, "C": 0.00070312, "V": 2254.13772209, "T": "2017-11-08T10:33:00", "BV": 1.58753063}, {"O": 0.00070312, "H": 0.00070312, "L": 0.00070312, "C": 0.00070312, "V": 30.72196621, "T": "2017-11-08T10:34:00", "BV": 0.02160122}, {"O": 0.00070612, "H": 0.00070612, "L": 0.00070313, "C": 0.00070315, "V": 69.32055098, "T": "2017-11-08T10:35:00", "BV": 0.04878372}, {"O": 0.00070315, "H": 0.00070315, "L": 0.00070313, "C": 0.00070313, "V": 35.37862426, "T": "2017-11-08T10:36:00", "BV": 0.02487586}, {"O": 0.00070328, "H": 0.0007085, "L": 0.00070328, "C": 0.0007085, "V": 326.1290762, "T": "2017-11-08T10:37:00", "BV": 0.23082365}, {"O": 0.0007085, "H": 0.0007085, "L": 0.000708, "C": 0.0007085, "V": 189.17261815, "T": "2017-11-08T10:38:00", "BV": 0.13398491}, {"O": 0.0007088, "H": 0.0007088, "L": 0.0007088, "C": 0.0007088, "V": 390.83698577, "T": "2017-11-08T10:39:00", "BV": 0.27702522}, {"O": 0.000709, "H": 0.000709, "L": 0.000709, "C": 0.000709, "V": 75.0, "T": "2017-11-08T10:40:00", "BV": 0.053175}, {"O": 0.00070914, "H": 0.00071, "L": 0.00070914, "C": 0.00071, "V": 810.82695173, "T": "2017-11-08T10:41:00", "BV": 0.57562542}, {"O": 0.00071, "H": 0.00071024, "L": 0.00071, "C": 0.00071024, "V": 114.87226377, "T": "2017-11-08T10:42:00", "BV": 0.08156023}, {"O": 0.00071024, "H": 0.00071113, "L": 0.00071024, "C": 0.00071024, "V": 681.43167989, "T": "2017-11-08T10:43:00", "BV": 0.48401422}, {"O": 0.00071113, "H": 0.00071207, "L": 0.00071113, "C": 0.00071207, "V": 266.43999029, "T": "2017-11-08T10:44:00", "BV": 0.18966985}, {"O": 0.0007121, "H": 0.00071222, "L": 0.00071205, "C": 0.00071222, "V": 47.93588194, "T": "2017-11-08T10:45:00", "BV": 0.03413668}, {"O": 0.00071233, "H": 0.00071258, "L": 0.0007123, "C": 0.00071236, "V": 226.84439268, "T": "2017-11-08T10:46:00", "BV": 0.16163853}, {"O": 0.000713, "H": 0.000713, "L": 0.00071236, "C": 0.00071236, "V": 147.78304389, "T": "2017-11-08T10:47:00", "BV": 0.10527618}, {"O": 0.000713, "H": 0.00071308, "L": 0.000713, "C": 0.00071308, "V": 595.34160748, "T": "2017-11-08T10:48:00", "BV": 0.42449186}, {"O": 0.00071308, "H": 0.00071327, "L": 0.00071233, "C": 0.00071327, "V": 655.07354887, "T": "2017-11-08T10:49:00", "BV": 0.46693571}, {"O": 0.00071245, "H": 0.00071246, "L": 0.00071233, "C": 0.00071245, "V": 664.79264267, "T": "2017-11-08T10:50:00", "BV": 0.4736255}, {"O": 0.00071241, "H": 0.00071552, "L": 0.00071241, "C": 0.00071552, "V": 927.76321324, "T": "2017-11-08T10:51:00", "BV": 0.66286294}, {"O": 0.00071552, "H": 0.00071697, "L": 0.00071502, "C": 0.00071697, "V": 251.63804758, "T": "2017-11-08T10:52:00", "BV": 0.18027735}, {"O": 0.00071697, "H": 0.000718, "L": 0.00071697, "C": 0.000718, "V": 2162.75495083, "T": "2017-11-08T10:53:00", "BV": 1.55245527}, {"O": 0.000718, "H": 0.000718, "L": 0.00071755, "C": 0.00071755, "V": 48.64214185, "T": "2017-11-08T10:54:00", "BV": 0.0349195}, {"O": 0.00071755, "H": 0.000718, "L": 0.00071697, "C": 0.000718, "V": 97.87418793, "T": "2017-11-08T10:55:00", "BV": 0.07020108}, {"O": 0.000718, "H": 0.000718, "L": 0.00071756, "C": 0.00071756, "V": 50.63692839, "T": "2017-11-08T10:56:00", "BV": 0.03634}, {"O": 0.000718, "H": 0.000718, "L": 0.00071756, "C": 0.000718, "V": 65.39684324, "T": "2017-11-08T10:57:00", "BV": 0.04695053}, {"O": 0.000718, "H": 0.00071928, "L": 0.000718, "C": 0.000718, "V": 473.88023163, "T": "2017-11-08T10:58:00", "BV": 0.34027291}, {"O": 0.00071801, "H": 0.00071928, "L": 0.000718, "C": 0.00071927, "V": 390.44229207, "T": "2017-11-08T10:59:00", "BV": 0.28058269}, {"O": 0.00071945, "H": 0.00072, "L": 0.00071945, "C": 0.0007199, "V": 1472.47298851, "T": "2017-11-08T11:00:00", "BV": 1.06014187}, {"O": 0.00071928, "H": 0.00071928, "L": 0.00071928, "C": 0.00071928, "V": 309.55591464, "T": "2017-11-08T11:01:00", "BV": 0.22265735}, {"O": 0.00071928, "H": 0.00072, "L": 0.00071756, "C": 0.00072, "V": 941.59957814, "T": "2017-11-08T11:02:00", "BV": 0.67691958}, {"O": 0.00072, "H": 0.00073031, "L": 0.00072, "C": 0.00073031, "V": 12987.43048879, "T": "2017-11-08T11:03:00", "BV": 9.44386642}, {"O": 0.00073001, "H": 0.00073139, "L": 0.00073, "C": 0.00073138, "V": 697.39097971, "T": "2017-11-08T11:04:00", "BV": 0.50932615}, {"O": 0.00073001, "H": 0.00073205, "L": 0.00073001, "C": 0.00073205, "V": 608.85827563, "T": "2017-11-08T11:05:00", "BV": 0.44550739}, {"O": 0.00073205, "H": 0.00073205, "L": 0.00072, "C": 0.00072023, "V": 2254.46337888, "T": "2017-11-08T11:06:00", "BV": 1.63858194}, {"O": 0.00072027, "H": 0.000732, "L": 0.00072023, "C": 0.00072031, "V": 2111.44941095, "T": "2017-11-08T11:07:00", "BV": 1.53026919}, {"O": 0.00072037, "H": 0.00072959, "L": 0.00072023, "C": 0.00072959, "V": 366.2065187, "T": "2017-11-08T11:08:00", "BV": 0.26379209}, {"O": 0.00072026, "H": 0.00072026, "L": 0.00071931, "C": 0.00071931, "V": 936.87099715, "T": "2017-11-08T11:09:00", "BV": 0.6745856}, {"O": 0.00072025, "H": 0.00072025, "L": 0.00071034, "C": 0.00071087, "V": 620.12067776, "T": "2017-11-08T11:10:00", "BV": 0.44371077}, {"O": 0.00071748, "H": 0.00071748, "L": 0.00070813, "C": 0.00070814, "V": 874.72234729, "T": "2017-11-08T11:11:00", "BV": 0.62176169}, {"O": 0.00071034, "H": 0.00071034, "L": 0.000708, "C": 0.000708, "V": 548.27599083, "T": "2017-11-08T11:12:00", "BV": 0.38866311}, {"O": 0.00070772, "H": 0.00071033, "L": 0.00070764, "C": 0.00070765, "V": 395.13371853, "T": "2017-11-08T11:13:00", "BV": 0.28044987}, {"O": 0.000709, "H": 0.00071742, "L": 0.000709, "C": 0.00071742, "V": 1814.93628342, "T": "2017-11-08T11:14:00", "BV": 1.28925647}, {"O": 0.00071739, "H": 0.00071739, "L": 0.00071693, "C": 0.00071693, "V": 111.08808157, "T": "2017-11-08T11:15:00", "BV": 0.07968274}, {"O": 0.00070902, "H": 0.00070902, "L": 0.00070546, "C": 0.00070767, "V": 1170.76307894, "T": "2017-11-08T11:16:00", "BV": 0.82822152}, {"O": 0.00070767, "H": 0.00070902, "L": 0.00070546, "C": 0.000708, "V": 708.9914649, "T": "2017-11-08T11:17:00", "BV": 0.50163687}, {"O": 0.00070902, "H": 0.00070902, "L": 0.00070553, "C": 0.00070896, "V": 426.62077262, "T": "2017-11-08T11:18:00", "BV": 0.30134742}, {"O": 0.000707, "H": 0.000709, "L": 0.00070547, "C": 0.000709, "V": 8.42365984, "T": "2017-11-08T11:19:00", "BV": 0.00595173}, {"O": 0.00070547, "H": 0.000707, "L": 0.00070299, "C": 0.00070307, "V": 3199.13301787, "T": "2017-11-08T11:20:00", "BV": 2.25229819}, {"O": 0.00070551, "H": 0.00070551, "L": 0.000704, "C": 0.000704, "V": 19.14410401, "T": "2017-11-08T11:21:00", "BV": 0.01348816}, {"O": 0.00070399, "H": 0.00070399, "L": 0.00070399, "C": 0.00070399, "V": 1.39025983, "T": "2017-11-08T11:22:00", "BV": 0.00097872}, {"O": 0.00070399, "H": 0.00070399, "L": 0.00070315, "C": 0.00070399, "V": 179.74518362, "T": "2017-11-08T11:23:00", "BV": 0.12646134}, {"O": 0.00070371, "H": 0.00070899, "L": 0.00070371, "C": 0.00070899, "V": 359.42103554, "T": "2017-11-08T11:24:00", "BV": 0.25294004}, {"O": 0.00070899, "H": 0.0007122, "L": 0.00070899, "C": 0.0007122, "V": 201.1155653, "T": "2017-11-08T11:25:00", "BV": 0.14281425}, {"O": 0.0007122, "H": 0.0007123, "L": 0.000709, "C": 0.000712, "V": 733.51594304, "T": "2017-11-08T11:26:00", "BV": 0.52124346}, {"O": 0.00071192, "H": 0.00071192, "L": 0.00071192, "C": 0.00071192, "V": 105.39374881, "T": "2017-11-08T11:27:00", "BV": 0.07503189}, {"O": 0.00071183, "H": 0.00071184, "L": 0.00071111, "C": 0.00071111, "V": 755.7675258, "T": "2017-11-08T11:28:00", "BV": 0.53798124}, {"O": 0.00070911, "H": 0.0007092, "L": 0.00070911, "C": 0.00070912, "V": 139.43284605, "T": "2017-11-08T11:29:00", "BV": 0.09887457}, {"O": 0.00070921, "H": 0.00070922, "L": 0.00070921, "C": 0.00070922, "V": 10.49709857, "T": "2017-11-08T11:30:00", "BV": 0.00744465}, {"O": 0.00071203, "H": 0.00071597, "L": 0.00071203, "C": 0.00071564, "V": 204.60948696, "T": "2017-11-08T11:31:00", "BV": 0.14644}, {"O": 0.000715, "H": 0.000716, "L": 0.000715, "C": 0.00071599, "V": 369.60791926, "T": "2017-11-08T11:32:00", "BV": 0.26451032}, {"O": 0.000716, "H": 0.00072749, "L": 0.000716, "C": 0.00072747, "V": 4947.83740592, "T": "2017-11-08T11:33:00", "BV": 3.57231556}, {"O": 0.00072795, "H": 0.00072795, "L": 0.00071858, "C": 0.00072589, "V": 319.76729813, "T": "2017-11-08T11:34:00", "BV": 0.23259732}, {"O": 0.00072589, "H": 0.00072791, "L": 0.00072, "C": 0.00072, "V": 1971.99447259, "T": "2017-11-08T11:35:00", "BV": 1.43239128}, {"O": 0.00072, "H": 0.00072, "L": 0.0007185, "C": 0.0007185, "V": 173.23385753, "T": "2017-11-08T11:36:00", "BV": 0.12460133}, {"O": 0.000725, "H": 0.000725, "L": 0.000725, "C": 0.000725, "V": 55.1468219, "T": "2017-11-08T11:37:00", "BV": 0.03998144}, {"O": 0.000725, "H": 0.000725, "L": 0.000719, "C": 0.000719, "V": 17.18910789, "T": "2017-11-08T11:38:00", "BV": 0.0124577}, {"O": 0.00072499, "H": 0.00072925, "L": 0.00072499, "C": 0.000728, "V": 7358.22213725, "T": "2017-11-08T11:39:00", "BV": 5.35600789}, {"O": 0.00072544, "H": 0.00072544, "L": 0.000719, "C": 0.00071907, "V": 542.42674371, "T": "2017-11-08T11:40:00", "BV": 0.3909641}, {"O": 0.00071907, "H": 0.00072775, "L": 0.00071907, "C": 0.00072775, "V": 194.65491841, "T": "2017-11-08T11:41:00", "BV": 0.14039819}, {"O": 0.00072758, "H": 0.00072758, "L": 0.00071911, "C": 0.00071951, "V": 686.05696718, "T": "2017-11-08T11:42:00", "BV": 0.49761101}, {"O": 0.00071951, "H": 0.00072724, "L": 0.00071951, "C": 0.00072696, "V": 24.22656521, "T": "2017-11-08T11:43:00", "BV": 0.01747445}, {"O": 0.00072016, "H": 0.00072016, "L": 0.00072016, "C": 0.00072016, "V": 40.0, "T": "2017-11-08T11:44:00", "BV": 0.02880639}, {"O": 0.0007202, "H": 0.0007202, "L": 0.00072017, "C": 0.0007202, "V": 132.52704791, "T": "2017-11-08T11:45:00", "BV": 0.09544314}, {"O": 0.000725, "H": 0.00072865, "L": 0.000725, "C": 0.00072865, "V": 978.76448669, "T": "2017-11-08T11:46:00", "BV": 0.71142244}, {"O": 0.00072865, "H": 0.00072997, "L": 0.00072017, "C": 0.00072071, "V": 891.25550596, "T": "2017-11-08T11:47:00", "BV": 0.64654009}, {"O": 0.00072071, "H": 0.0007265, "L": 0.00072021, "C": 0.0007265, "V": 497.54694831, "T": "2017-11-08T11:48:00", "BV": 0.35979731}, {"O": 0.0007265, "H": 0.00073, "L": 0.0007265, "C": 0.00073, "V": 1473.95416422, "T": "2017-11-08T11:49:00", "BV": 1.07568146}, {"O": 0.00072998, "H": 0.00072998, "L": 0.0007265, "C": 0.00072997, "V": 879.81723487, "T": "2017-11-08T11:50:00", "BV": 0.63933253}, {"O": 0.00072997, "H": 0.00073, "L": 0.0007265, "C": 0.00072999, "V": 2064.66177094, "T": "2017-11-08T11:51:00", "BV": 1.50647478}, {"O": 0.00072752, "H": 0.00072752, "L": 0.00072215, "C": 0.00072215, "V": 822.3508917, "T": "2017-11-08T11:52:00", "BV": 0.59747097}, {"O": 0.00072214, "H": 0.000727, "L": 0.00072102, "C": 0.0007212, "V": 249.64997179, "T": "2017-11-08T11:53:00", "BV": 0.18092441}, {"O": 0.000727, "H": 0.000727, "L": 0.0007212, "C": 0.0007212, "V": 51.21958551, "T": "2017-11-08T11:54:00", "BV": 0.03705556}, {"O": 0.00072122, "H": 0.000727, "L": 0.00072122, "C": 0.000727, "V": 87.17312144, "T": "2017-11-08T11:55:00", "BV": 0.06309664}, {"O": 0.00072135, "H": 0.000727, "L": 0.00072135, "C": 0.000727, "V": 1402.68161372, "T": "2017-11-08T11:56:00", "BV": 1.01909145}, {"O": 0.000727, "H": 0.000727, "L": 0.0007215, "C": 0.000727, "V": 1040.08735194, "T": "2017-11-08T11:57:00", "BV": 0.7518471}, {"O": 0.000727, "H": 0.000727, "L": 0.0007212, "C": 0.0007212, "V": 2525.76588681, "T": "2017-11-08T11:58:00", "BV": 1.82633043}, {"O": 0.000726, "H": 0.000726, "L": 0.0007212, "C": 0.0007212, "V": 84.17927572, "T": "2017-11-08T11:59:00", "BV": 0.06075045}, {"O": 0.0007215, "H": 0.0007215, "L": 0.00072131, "C": 0.0007215, "V": 29.53890885, "T": "2017-11-08T12:00:00", "BV": 0.02131194}, {"O": 0.0007215, "H": 0.0007215, "L": 0.00072121, "C": 0.00072131, "V": 1212.48628404, "T": "2017-11-08T12:01:00", "BV": 0.87467527}, {"O": 0.00072121, "H": 0.00072131, "L": 0.00072121, "C": 0.00072121, "V": 188.98244726, "T": "2017-11-08T12:02:00", "BV": 0.13630366}, {"O": 0.00072121, "H": 0.00072121, "L": 0.00072121, "C": 0.00072121, "V": 234.64209278, "T": "2017-11-08T12:03:00", "BV": 0.16922621}, {"O": 0.00072121, "H": 0.00072131, "L": 0.00072121, "C": 0.00072131, "V": 337.26329102, "T": "2017-11-08T12:04:00", "BV": 0.24326847}, {"O": 0.00072138, "H": 0.0007215, "L": 0.00072138, "C": 0.0007215, "V": 49.68944832, "T": "2017-11-08T12:05:00", "BV": 0.03585026}, {"O": 0.0007215, "H": 0.0007215, "L": 0.00072139, "C": 0.00072139, "V": 202.13733306, "T": "2017-11-08T12:06:00", "BV": 0.145832}, {"O": 0.00072138, "H": 0.00072138, "L": 0.00072021, "C": 0.00072021, "V": 283.09266857, "T": "2017-11-08T12:07:00", "BV": 0.204086}, {"O": 0.00072021, "H": 0.00072021, "L": 0.00072, "C": 0.00072, "V": 199.74385007, "T": "2017-11-08T12:08:00", "BV": 0.14384376}, {"O": 0.00072, "H": 0.00072139, "L": 0.00072, "C": 0.00072139, "V": 64.63872066, "T": "2017-11-08T12:09:00", "BV": 0.04656864}, {"O": 0.00072139, "H": 0.0007215, "L": 0.00072, "C": 0.00072, "V": 830.33749648, "T": "2017-11-08T12:10:00", "BV": 0.59902568}, {"O": 0.00072149, "H": 0.0007215, "L": 0.00071841, "C": 0.00071841, "V": 266.64015079, "T": "2017-11-08T12:11:00", "BV": 0.19217139}, {"O": 0.00071841, "H": 0.00071841, "L": 0.0007149, "C": 0.0007149, "V": 642.95568773, "T": "2017-11-08T12:12:00", "BV": 0.46020691}, {"O": 0.0007149, "H": 0.0007149, "L": 0.00071453, "C": 0.00071453, "V": 55.93095445, "T": "2017-11-08T12:13:00", "BV": 0.03998449}, {"O": 0.0007149, "H": 0.0007149, "L": 0.00071453, "C": 0.00071453, "V": 207.85031539, "T": "2017-11-08T12:14:00", "BV": 0.14856667}, {"O": 0.00071453, "H": 0.00071475, "L": 0.00071431, "C": 0.00071431, "V": 364.40505833, "T": "2017-11-08T12:15:00", "BV": 0.26039585}, {"O": 0.00071431, "H": 0.00071431, "L": 0.000712, "C": 0.000712, "V": 13.07207631, "T": "2017-11-08T12:16:00", "BV": 0.00932701}, {"O": 0.000712, "H": 0.000712, "L": 0.00071002, "C": 0.00071002, "V": 159.44472681, "T": "2017-11-08T12:17:00", "BV": 0.11326253}, {"O": 0.00071, "H": 0.00071, "L": 0.00070871, "C": 0.00070999, "V": 928.75212836, "T": "2017-11-08T12:18:00", "BV": 0.65928703}, {"O": 0.00070803, "H": 0.00070803, "L": 0.000705, "C": 0.0007069, "V": 436.8293493, "T": "2017-11-08T12:19:00", "BV": 0.30862213}, {"O": 0.0007069, "H": 0.0007069, "L": 0.0007069, "C": 0.0007069, "V": 332.21813552, "T": "2017-11-08T12:20:00", "BV": 0.23484499}, {"O": 0.00070685, "H": 0.00070685, "L": 0.00070492, "C": 0.000705, "V": 707.3802254, "T": "2017-11-08T12:21:00", "BV": 0.4990035}, {"O": 0.00070464, "H": 0.000705, "L": 0.00070415, "C": 0.000705, "V": 272.33971957, "T": "2017-11-08T12:22:00", "BV": 0.1918757}, {"O": 0.00070415, "H": 0.00070466, "L": 0.00070385, "C": 0.00070385, "V": 574.61449513, "T": "2017-11-08T12:23:00", "BV": 0.40455583}, {"O": 0.00070385, "H": 0.0007069, "L": 0.00070385, "C": 0.0007069, "V": 103.87, "T": "2017-11-08T12:24:00", "BV": 0.0732854}, {"O": 0.0007069, "H": 0.0007069, "L": 0.00070299, "C": 0.0007059, "V": 802.49157609, "T": "2017-11-08T12:25:00", "BV": 0.56531247}, {"O": 0.00070299, "H": 0.00070299, "L": 0.00070298, "C": 0.00070298, "V": 474.4190996, "T": "2017-11-08T12:26:00", "BV": 0.3335098}, {"O": 0.000705, "H": 0.000705, "L": 0.000705, "C": 0.000705, "V": 0.72057252, "T": "2017-11-08T12:27:00", "BV": 0.000508}, {"O": 0.000705, "H": 0.00070689, "L": 0.00070298, "C": 0.00070298, "V": 458.70650004, "T": "2017-11-08T12:28:00", "BV": 0.32296748}, {"O": 0.0007069, "H": 0.0007069, "L": 0.00070299, "C": 0.00070299, "V": 160.33126796, "T": "2017-11-08T12:29:00", "BV": 0.1127158}, {"O": 0.00070299, "H": 0.000703, "L": 0.00070298, "C": 0.00070299, "V": 243.84328266, "T": "2017-11-08T12:30:00", "BV": 0.17141832}, {"O": 0.000703, "H": 0.00070301, "L": 0.000703, "C": 0.000703, "V": 373.88913685, "T": "2017-11-08T12:31:00", "BV": 0.26284473}, {"O": 0.00070302, "H": 0.00070302, "L": 0.00070298, "C": 0.00070298, "V": 522.465393, "T": "2017-11-08T12:32:00", "BV": 0.36729304}, {"O": 0.00070302, "H": 0.0007069, "L": 0.00070302, "C": 0.0007069, "V": 302.78545947, "T": "2017-11-08T12:33:00", "BV": 0.21403495}, {"O": 0.0007069, "H": 0.0007069, "L": 0.00070468, "C": 0.0007069, "V": 728.11427276, "T": "2017-11-08T12:34:00", "BV": 0.51463075}, {"O": 0.0007069, "H": 0.00070999, "L": 0.0007049, "C": 0.000709, "V": 674.95051185, "T": "2017-11-08T12:35:00", "BV": 0.4771265}, {"O": 0.000709, "H": 0.000709, "L": 0.000709, "C": 0.000709, "V": 280.94697787, "T": "2017-11-08T12:36:00", "BV": 0.19919137}, {"O": 0.00071, "H": 0.00071, "L": 0.0007051, "C": 0.00070511, "V": 229.93157752, "T": "2017-11-08T12:37:00", "BV": 0.16227963}, {"O": 0.00070511, "H": 0.00070511, "L": 0.00070511, "C": 0.00070511, "V": 2.0, "T": "2017-11-08T12:38:00", "BV": 0.00141022}, {"O": 0.00071, "H": 0.00071, "L": 0.00071, "C": 0.00071, "V": 3.0, "T": "2017-11-08T12:39:00", "BV": 0.00213}, {"O": 0.00071, "H": 0.00071, "L": 0.00071, "C": 0.00071, "V": 2.80985915, "T": "2017-11-08T12:40:00", "BV": 0.00199499}, {"O": 0.00071, "H": 0.00071, "L": 0.00071, "C": 0.00071, "V": 48.4795517, "T": "2017-11-08T12:41:00", "BV": 0.03442047}, {"O": 0.00071185, "H": 0.00071185, "L": 0.00071002, "C": 0.00071002, "V": 35.30907055, "T": "2017-11-08T12:42:00", "BV": 0.02513256}, {"O": 0.00071185, "H": 0.000712, "L": 0.00071002, "C": 0.00071002, "V": 93.41377193, "T": "2017-11-08T12:43:00", "BV": 0.06647826}, {"O": 0.00071002, "H": 0.00071002, "L": 0.00071, "C": 0.00071, "V": 286.56923299, "T": "2017-11-08T12:44:00", "BV": 0.20346739}, {"O": 0.00071002, "H": 0.00071199, "L": 0.00071002, "C": 0.00071002, "V": 152.76216621, "T": "2017-11-08T12:45:00", "BV": 0.1084939}, {"O": 0.00071, "H": 0.00071, "L": 0.00071, "C": 0.00071, "V": 14.11971831, "T": "2017-11-08T12:46:00", "BV": 0.010025}, {"O": 0.00071002, "H": 0.00071002, "L": 0.00071002, "C": 0.00071002, "V": 0.18557302, "T": "2017-11-08T12:47:00", "BV": 0.00013176}, {"O": 0.00071003, "H": 0.00071199, "L": 0.00071, "C": 0.00071, "V": 792.03383639, "T": "2017-11-08T12:48:00", "BV": 0.56240691}, {"O": 0.00071, "H": 0.00071, "L": 0.00071, "C": 0.00071, "V": 10.26072066, "T": "2017-11-08T12:49:00", "BV": 0.00728511}, {"O": 0.00071, "H": 0.00071, "L": 0.00071, "C": 0.00071, "V": 42.93694117, "T": "2017-11-08T12:50:00", "BV": 0.03048521}, {"O": 0.00071, "H": 0.00071, "L": 0.00070627, "C": 0.00071, "V": 70.66819662, "T": "2017-11-08T12:51:00", "BV": 0.05000583}, {"O": 0.00071, "H": 0.00071, "L": 0.00071, "C": 0.00071, "V": 269.01269109, "T": "2017-11-08T12:52:00", "BV": 0.19099899}, {"O": 0.00071, "H": 0.00071, "L": 0.00071, "C": 0.00071, "V": 133.387091, "T": "2017-11-08T12:53:00", "BV": 0.09470483}, {"O": 0.00071, "H": 0.00071, "L": 0.00071, "C": 0.00071, "V": 45.52863185, "T": "2017-11-08T12:54:00", "BV": 0.0323253}, {"O": 0.00071, "H": 0.00071, "L": 0.0007049, "C": 0.0007049, "V": 1508.17542795, "T": "2017-11-08T12:55:00", "BV": 1.06356511}, {"O": 0.0007049, "H": 0.00070903, "L": 0.00070298, "C": 0.00070298, "V": 904.44680153, "T": "2017-11-08T12:56:00", "BV": 0.63780271}, {"O": 0.00070299, "H": 0.00070299, "L": 0.00070299, "C": 0.00070299, "V": 100.0, "T": "2017-11-08T12:57:00", "BV": 0.070299}, {"O": 0.00070301, "H": 0.00070903, "L": 0.00070301, "C": 0.00070903, "V": 79.1979023, "T": "2017-11-08T12:58:00", "BV": 0.05603278}, {"O": 0.00071, "H": 0.00071, "L": 0.00070902, "C": 0.00071, "V": 17.90036726, "T": "2017-11-08T12:59:00", "BV": 0.01270139}, {"O": 0.00071, "H": 0.00071114, "L": 0.00071, "C": 0.00071114, "V": 186.02162066, "T": "2017-11-08T13:00:00", "BV": 0.132094}, {"O": 0.0007095, "H": 0.00071, "L": 0.0007095, "C": 0.0007095, "V": 242.75215841, "T": "2017-11-08T13:01:00", "BV": 0.17229147}, {"O": 0.00070951, "H": 0.00070951, "L": 0.00070302, "C": 0.00070302, "V": 803.2626855, "T": "2017-11-08T13:02:00", "BV": 0.56943227}, {"O": 0.00070302, "H": 0.00070302, "L": 0.00070298, "C": 0.00070298, "V": 1759.34311709, "T": "2017-11-08T13:03:00", "BV": 1.23684008}, {"O": 0.00070298, "H": 0.00070301, "L": 0.0007021, "C": 0.0007021, "V": 400.58710723, "T": "2017-11-08T13:04:00", "BV": 0.2815868}, {"O": 0.00070298, "H": 0.00070906, "L": 0.0007021, "C": 0.00070902, "V": 426.30851099, "T": "2017-11-08T13:05:00", "BV": 0.30012608}, {"O": 0.00070298, "H": 0.00070889, "L": 0.00070298, "C": 0.00070298, "V": 49.02453314, "T": "2017-11-08T13:06:00", "BV": 0.03457696}, {"O": 0.000705, "H": 0.000705, "L": 0.00070298, "C": 0.00070298, "V": 249.46479952, "T": "2017-11-08T13:07:00", "BV": 0.17541319}, {"O": 0.00070298, "H": 0.00070298, "L": 0.00070149, "C": 0.0007015, "V": 975.41456619, "T": "2017-11-08T13:08:00", "BV": 0.68458075}, {"O": 0.0007015, "H": 0.00070499, "L": 0.0007015, "C": 0.00070298, "V": 15.59150991, "T": "2017-11-08T13:09:00", "BV": 0.01094536}, {"O": 0.000703, "H": 0.000703, "L": 0.00070149, "C": 0.00070149, "V": 865.13059214, "T": "2017-11-08T13:10:00", "BV": 0.60712575}, {"O": 0.00070147, "H": 0.00070147, "L": 0.00069369, "C": 0.000694, "V": 2473.27790781, "T": "2017-11-08T13:11:00", "BV": 1.72207347}, {"O": 0.00069369, "H": 0.00069407, "L": 0.00069369, "C": 0.00069407, "V": 1238.90448898, "T": "2017-11-08T13:12:00", "BV": 0.8596851}, {"O": 0.00069406, "H": 0.00069998, "L": 0.000694, "C": 0.00069988, "V": 2513.29786322, "T": "2017-11-08T13:13:00", "BV": 1.7528667}, {"O": 0.0006998, "H": 0.00069996, "L": 0.00069369, "C": 0.000698, "V": 304.04735613, "T": "2017-11-08T13:14:00", "BV": 0.21176227}, {"O": 0.00069799, "H": 0.00069799, "L": 0.0006975, "C": 0.0006975, "V": 41.91558733, "T": "2017-11-08T13:15:00", "BV": 0.0292393}, {"O": 0.00069369, "H": 0.0006975, "L": 0.00069369, "C": 0.0006975, "V": 515.27452389, "T": "2017-11-08T13:16:00", "BV": 0.3588701}, {"O": 0.00069799, "H": 0.00069799, "L": 0.0006937, "C": 0.0006937, "V": 297.01047545, "T": "2017-11-08T13:17:00", "BV": 0.20683659}, {"O": 0.00069799, "H": 0.00069799, "L": 0.00069369, "C": 0.00069369, "V": 1522.92762976, "T": "2017-11-08T13:18:00", "BV": 1.05803601}, {"O": 0.00069354, "H": 0.00069581, "L": 0.00069341, "C": 0.00069581, "V": 785.30500011, "T": "2017-11-08T13:19:00", "BV": 0.54509196}, {"O": 0.00069581, "H": 0.000698, "L": 0.00069341, "C": 0.00069341, "V": 1453.07988372, "T": "2017-11-08T13:20:00", "BV": 1.00774316}, {"O": 0.00069344, "H": 0.00069344, "L": 0.00069341, "C": 0.00069341, "V": 144.79843772, "T": "2017-11-08T13:21:00", "BV": 0.10040513}, {"O": 0.000697, "H": 0.000697, "L": 0.000697, "C": 0.000697, "V": 100.0, "T": "2017-11-08T13:22:00", "BV": 0.0697}, {"O": 0.000697, "H": 0.000697, "L": 0.000696, "C": 0.000696, "V": 738.2170222, "T": "2017-11-08T13:23:00", "BV": 0.51452186}, {"O": 0.00069342, "H": 0.00069995, "L": 0.00069342, "C": 0.00069995, "V": 158.59598853, "T": "2017-11-08T13:24:00", "BV": 0.11056468}, {"O": 0.000696, "H": 0.00069669, "L": 0.000696, "C": 0.00069669, "V": 104.89560461, "T": "2017-11-08T13:25:00", "BV": 0.07305083}, {"O": 0.00069996, "H": 0.00069996, "L": 0.00069669, "C": 0.00069669, "V": 16.0, "T": "2017-11-08T13:26:00", "BV": 0.01119609}, {"O": 0.00069996, "H": 0.00069997, "L": 0.00069995, "C": 0.00069995, "V": 208.10578033, "T": "2017-11-08T13:27:00", "BV": 0.14566766}, {"O": 0.00069669, "H": 0.00069669, "L": 0.00069669, "C": 0.00069669, "V": 40.7174724, "T": "2017-11-08T13:28:00", "BV": 0.02836745}, {"O": 0.00069669, "H": 0.00069669, "L": 0.000694, "C": 0.00069669, "V": 130.80586097, "T": "2017-11-08T13:29:00", "BV": 0.09099445}, {"O": 0.00069669, "H": 0.00069899, "L": 0.00069669, "C": 0.00069669, "V": 100.18354557, "T": "2017-11-08T13:30:00", "BV": 0.06982242}, {"O": 0.00069669, "H": 0.00069669, "L": 0.000694, "C": 0.000694, "V": 121.75082911, "T": "2017-11-08T13:31:00", "BV": 0.08477458}, {"O": 0.00069669, "H": 0.00069669, "L": 0.0006947, "C": 0.00069669, "V": 15.13167591, "T": "2017-11-08T13:32:00", "BV": 0.01054005}, {"O": 0.0006947, "H": 0.0006947, "L": 0.00069341, "C": 0.0006947, "V": 271.80570728, "T": "2017-11-08T13:33:00", "BV": 0.18871526}, {"O": 0.0006945, "H": 0.0006945, "L": 0.00069341, "C": 0.00069341, "V": 14.76015856, "T": "2017-11-08T13:34:00", "BV": 0.01024984}, {"O": 0.0006945, "H": 0.00069669, "L": 0.0006945, "C": 0.00069669, "V": 778.78825026, "T": "2017-11-08T13:35:00", "BV": 0.54224364}, {"O": 0.00069669, "H": 0.00069669, "L": 0.00069669, "C": 0.00069669, "V": 61.59340399, "T": "2017-11-08T13:36:00", "BV": 0.04291148}, {"O": 0.00069669, "H": 0.00069669, "L": 0.00069669, "C": 0.00069669, "V": 43.35461178, "T": "2017-11-08T13:37:00", "BV": 0.03020472}, {"O": 0.00069899, "H": 0.00069899, "L": 0.00069899, "C": 0.00069899, "V": 99.2825276, "T": "2017-11-08T13:38:00", "BV": 0.06939748}, {"O": 0.000699, "H": 0.00069997, "L": 0.00069899, "C": 0.00069997, "V": 3216.90945921, "T": "2017-11-08T13:39:00", "BV": 2.25158472}, {"O": 0.000699, "H": 0.00069997, "L": 0.000699, "C": 0.00069997, "V": 18.72726888, "T": "2017-11-08T13:40:00", "BV": 0.01310115}, {"O": 0.00069919, "H": 0.00069919, "L": 0.000699, "C": 0.000699, "V": 148.1060302, "T": "2017-11-08T13:41:00", "BV": 0.10354892}, {"O": 0.000699, "H": 0.00069919, "L": 0.00069899, "C": 0.00069919, "V": 114.9124707, "T": "2017-11-08T13:43:00", "BV": 0.0803274}, {"O": 0.00069919, "H": 0.00069919, "L": 0.00069919, "C": 0.00069919, "V": 7.13325419, "T": "2017-11-08T13:44:00", "BV": 0.00498749}, {"O": 0.00069799, "H": 0.00069919, "L": 0.00069799, "C": 0.00069919, "V": 74.37171713, "T": "2017-11-08T13:45:00", "BV": 0.05196986}, {"O": 0.00069919, "H": 0.00069919, "L": 0.00069919, "C": 0.00069919, "V": 70.0, "T": "2017-11-08T13:46:00", "BV": 0.0489433}, {"O": 0.000699, "H": 0.00069901, "L": 0.000699, "C": 0.00069901, "V": 19.0, "T": "2017-11-08T13:47:00", "BV": 0.01328103}, {"O": 0.00069901, "H": 0.00069998, "L": 0.00069901, "C": 0.00069998, "V": 442.24245133, "T": "2017-11-08T13:48:00", "BV": 0.30951375}, {"O": 0.0006999, "H": 0.0007, "L": 0.0006999, "C": 0.00069998, "V": 147.99590736, "T": "2017-11-08T13:49:00", "BV": 0.1035862}, {"O": 0.00069998, "H": 0.00070013, "L": 0.00069998, "C": 0.00070013, "V": 222.14068381, "T": "2017-11-08T13:51:00", "BV": 0.15551309}, {"O": 0.00070013, "H": 0.00070171, "L": 0.00070013, "C": 0.00070171, "V": 42.04237087, "T": "2017-11-08T13:52:00", "BV": 0.02949997}, {"O": 0.00070171, "H": 0.00070175, "L": 0.00070171, "C": 0.00070175, "V": 124.90858833, "T": "2017-11-08T13:53:00", "BV": 0.08765129}, {"O": 0.0007019, "H": 0.000705, "L": 0.0007019, "C": 0.000705, "V": 1050.25559478, "T": "2017-11-08T13:54:00", "BV": 0.73767184}, {"O": 0.000705, "H": 0.00070552, "L": 0.0007019, "C": 0.000705, "V": 332.34705542, "T": "2017-11-08T13:55:00", "BV": 0.23423278}, {"O": 0.000705, "H": 0.000705, "L": 0.000705, "C": 0.000705, "V": 415.53889449, "T": "2017-11-08T13:56:00", "BV": 0.29295491}, {"O": 0.000705, "H": 0.00070552, "L": 0.000705, "C": 0.00070552, "V": 18.30382856, "T": "2017-11-08T13:57:00", "BV": 0.01290671}, {"O": 0.00070552, "H": 0.00070552, "L": 0.00070552, "C": 0.00070552, "V": 56.85977626, "T": "2017-11-08T13:58:00", "BV": 0.0401157}, {"O": 0.0007056, "H": 0.0007056, "L": 0.00070014, "C": 0.00070014, "V": 901.5325975, "T": "2017-11-08T13:59:00", "BV": 0.63318663}, {"O": 0.0007057, "H": 0.0007057, "L": 0.000705, "C": 0.000705, "V": 91.22748917, "T": "2017-11-08T14:00:00", "BV": 0.06434592}, {"O": 0.000705, "H": 0.000705, "L": 0.000705, "C": 0.000705, "V": 379.86841297, "T": "2017-11-08T14:01:00", "BV": 0.26780721}, {"O": 0.000705, "H": 0.0007057, "L": 0.00070014, "C": 0.00070569, "V": 5418.72654946, "T": "2017-11-08T14:02:00", "BV": 3.82029438}, {"O": 0.0007057, "H": 0.00070691, "L": 0.0007057, "C": 0.00070691, "V": 987.5694578, "T": "2017-11-08T14:03:00", "BV": 0.6973985}, {"O": 0.00070692, "H": 0.00070692, "L": 0.00070692, "C": 0.00070692, "V": 5.64551671, "T": "2017-11-08T14:04:00", "BV": 0.00399092}, {"O": 0.00070692, "H": 0.00070692, "L": 0.00070692, "C": 0.00070692, "V": 470.86105663, "T": "2017-11-08T14:05:00", "BV": 0.33286109}, {"O": 0.000707, "H": 0.0007071, "L": 0.00070692, "C": 0.00070692, "V": 254.38700877, "T": "2017-11-08T14:06:00", "BV": 0.17984961}, {"O": 0.00070709, "H": 0.00070737, "L": 0.00070709, "C": 0.00070709, "V": 39.5602793, "T": "2017-11-08T14:07:00", "BV": 0.02797376}, {"O": 0.00070709, "H": 0.00070709, "L": 0.00070692, "C": 0.00070692, "V": 177.35230773, "T": "2017-11-08T14:08:00", "BV": 0.12539977}, {"O": 0.00070709, "H": 0.00070997, "L": 0.00070709, "C": 0.00070997, "V": 957.28173797, "T": "2017-11-08T14:09:00", "BV": 0.67769872}, {"O": 0.00070933, "H": 0.00070998, "L": 0.00070709, "C": 0.0007071, "V": 346.75918179, "T": "2017-11-08T14:10:00", "BV": 0.24576662}, {"O": 0.0007073, "H": 0.0007073, "L": 0.0007073, "C": 0.0007073, "V": 4.58682892, "T": "2017-11-08T14:11:00", "BV": 0.00324426}, {"O": 0.00070997, "H": 0.00070997, "L": 0.0007071, "C": 0.0007071, "V": 114.66824943, "T": "2017-11-08T14:12:00", "BV": 0.08113656}, {"O": 0.0007073, "H": 0.0007073, "L": 0.0007071, "C": 0.0007073, "V": 635.90397548, "T": "2017-11-08T14:13:00", "BV": 0.44969316}, {"O": 0.00070787, "H": 0.00071, "L": 0.00070731, "C": 0.00070787, "V": 232.87526859, "T": "2017-11-08T14:14:00", "BV": 0.16511043}, {"O": 0.00070787, "H": 0.00071, "L": 0.00070787, "C": 0.00070787, "V": 1280.57752646, "T": "2017-11-08T14:15:00", "BV": 0.90651198}, {"O": 0.00071, "H": 0.00071, "L": 0.00071, "C": 0.00071, "V": 84.03253299, "T": "2017-11-08T14:16:00", "BV": 0.05966309}, {"O": 0.00071, "H": 0.00071, "L": 0.00071, "C": 0.00071, "V": 821.63490464, "T": "2017-11-08T14:17:00", "BV": 0.58336077}, {"O": 0.00071, "H": 0.0007106, "L": 0.00071, "C": 0.0007106, "V": 196.45526691, "T": "2017-11-08T14:18:00", "BV": 0.13948415}, {"O": 0.0007106, "H": 0.000711, "L": 0.0007106, "C": 0.0007106, "V": 39.64599722, "T": "2017-11-08T14:19:00", "BV": 0.02818344}, {"O": 0.0007106, "H": 0.000711, "L": 0.00071, "C": 0.00071, "V": 224.9932212, "T": "2017-11-08T14:20:00", "BV": 0.15989692}, {"O": 0.000711, "H": 0.000711, "L": 0.0007095, "C": 0.00071, "V": 443.90169796, "T": "2017-11-08T14:21:00", "BV": 0.3150414}, {"O": 0.00071, "H": 0.00071, "L": 0.00070709, "C": 0.00070709, "V": 605.22991481, "T": "2017-11-08T14:22:00", "BV": 0.42851405}, {"O": 0.00070935, "H": 0.00070935, "L": 0.00070709, "C": 0.00070709, "V": 7.76528289, "T": "2017-11-08T14:23:00", "BV": 0.00550529}, {"O": 0.00071097, "H": 0.000711, "L": 0.00071097, "C": 0.00071098, "V": 302.01586304, "T": "2017-11-08T14:24:00", "BV": 0.21472888}, {"O": 0.00071151, "H": 0.00071151, "L": 0.00070709, "C": 0.00070709, "V": 382.25557908, "T": "2017-11-08T14:26:00", "BV": 0.27033245}, {"O": 0.00071199, "H": 0.00071199, "L": 0.00071197, "C": 0.00071197, "V": 110.0, "T": "2017-11-08T14:27:00", "BV": 0.0783169}, {"O": 0.00071, "H": 0.00071194, "L": 0.00071, "C": 0.00071192, "V": 631.67703389, "T": "2017-11-08T14:28:00", "BV": 0.44911529}, {"O": 0.00071, "H": 0.00071199, "L": 0.00071, "C": 0.00071199, "V": 337.85232186, "T": "2017-11-08T14:29:00", "BV": 0.24050066}, {"O": 0.000712, "H": 0.000712, "L": 0.000712, "C": 0.000712, "V": 23.56980312, "T": "2017-11-08T14:30:00", "BV": 0.01678169}, {"O": 0.000712, "H": 0.000712, "L": 0.000712, "C": 0.000712, "V": 25.68954775, "T": "2017-11-08T14:31:00", "BV": 0.01829095}, {"O": 0.000712, "H": 0.00071226, "L": 0.000712, "C": 0.000712, "V": 176.29774555, "T": "2017-11-08T14:32:00", "BV": 0.12552972}, {"O": 0.00071199, "H": 0.000712, "L": 0.00071, "C": 0.000712, "V": 201.21394612, "T": "2017-11-08T14:33:00", "BV": 0.14326104}, {"O": 0.00071338, "H": 0.00071338, "L": 0.000712, "C": 0.00071336, "V": 289.09890599, "T": "2017-11-08T14:34:00", "BV": 0.20616802}, {"O": 0.00071336, "H": 0.00071336, "L": 0.00069902, "C": 0.00070236, "V": 2803.27560717, "T": "2017-11-08T14:35:00", "BV": 1.97220077}, {"O": 0.0007024, "H": 0.0007025, "L": 0.00070235, "C": 0.0007025, "V": 98.96697076, "T": "2017-11-08T14:36:00", "BV": 0.06951966}, {"O": 0.00070235, "H": 0.0007025, "L": 0.00070235, "C": 0.00070235, "V": 252.63226723, "T": "2017-11-08T14:37:00", "BV": 0.17744782}, {"O": 0.00070235, "H": 0.00071121, "L": 0.00070235, "C": 0.00071094, "V": 80.52958657, "T": "2017-11-08T14:38:00", "BV": 0.05684906}, {"O": 0.00070242, "H": 0.00071059, "L": 0.00070096, "C": 0.00071022, "V": 318.99768961, "T": "2017-11-08T14:39:00", "BV": 0.22503054}, {"O": 0.00070742, "H": 0.00070974, "L": 0.00070096, "C": 0.00070096, "V": 288.1904152, "T": "2017-11-08T14:40:00", "BV": 0.20353006}, {"O": 0.00070247, "H": 0.00070715, "L": 0.00070247, "C": 0.00070715, "V": 1012.24841797, "T": "2017-11-08T14:41:00", "BV": 0.71569771}, {"O": 0.00070394, "H": 0.00070395, "L": 0.00070394, "C": 0.00070395, "V": 100.1, "T": "2017-11-08T14:42:00", "BV": 0.07046503}, {"O": 0.00070247, "H": 0.00070719, "L": 0.00070096, "C": 0.00070719, "V": 613.563297, "T": "2017-11-08T14:43:00", "BV": 0.43174056}, {"O": 0.00070712, "H": 0.00070712, "L": 0.000703, "C": 0.000706, "V": 453.21361305, "T": "2017-11-08T14:44:00", "BV": 0.31877504}, {"O": 0.000703, "H": 0.00070718, "L": 0.000703, "C": 0.00070718, "V": 300.76466041, "T": "2017-11-08T14:46:00", "BV": 0.211946}, {"O": 0.00070601, "H": 0.00070718, "L": 0.00070601, "C": 0.00070718, "V": 163.76173736, "T": "2017-11-08T14:47:00", "BV": 0.11565238}, {"O": 0.00070718, "H": 0.000714, "L": 0.00070619, "C": 0.00071399, "V": 5716.96918367, "T": "2017-11-08T14:48:00", "BV": 4.06013962}, {"O": 0.00071399, "H": 0.0007148, "L": 0.000713, "C": 0.0007148, "V": 121.59443709, "T": "2017-11-08T14:49:00", "BV": 0.08687054}, {"O": 0.000713, "H": 0.00071499, "L": 0.000703, "C": 0.000713, "V": 2635.64569695, "T": "2017-11-08T14:50:00", "BV": 1.86943466}, {"O": 0.000713, "H": 0.000713, "L": 0.000713, "C": 0.000713, "V": 4.4971878, "T": "2017-11-08T14:51:00", "BV": 0.00320649}, {"O": 0.0007067, "H": 0.000713, "L": 0.00070669, "C": 0.000713, "V": 73.91707973, "T": "2017-11-08T14:52:00", "BV": 0.05233989}, {"O": 0.00070701, "H": 0.00071299, "L": 0.00070701, "C": 0.00071283, "V": 307.7793848, "T": "2017-11-08T14:53:00", "BV": 0.21919849}, {"O": 0.00070701, "H": 0.00071299, "L": 0.00070701, "C": 0.00071299, "V": 318.94995422, "T": "2017-11-08T14:54:00", "BV": 0.22623191}, {"O": 0.0007144, "H": 0.00071496, "L": 0.0007144, "C": 0.00071496, "V": 896.01802613, "T": "2017-11-08T14:55:00", "BV": 0.64034736}, {"O": 0.00071497, "H": 0.00071499, "L": 0.0007144, "C": 0.00071499, "V": 320.66888528, "T": "2017-11-08T14:56:00", "BV": 0.2292132}, {"O": 0.0007144, "H": 0.00071499, "L": 0.0007144, "C": 0.00071499, "V": 718.07838666, "T": "2017-11-08T14:57:00", "BV": 0.51323067}, {"O": 0.00071499, "H": 0.00071499, "L": 0.00071288, "C": 0.00071288, "V": 1202.79074224, "T": "2017-11-08T14:59:00", "BV": 0.85911854}, {"O": 0.00071104, "H": 0.00071104, "L": 0.00070702, "C": 0.00070703, "V": 80.53298099, "T": "2017-11-08T15:00:00", "BV": 0.05694405}, {"O": 0.00071, "H": 0.00071202, "L": 0.00071, "C": 0.00071202, "V": 43.23754623, "T": "2017-11-08T15:01:00", "BV": 0.03074808}, {"O": 0.00071202, "H": 0.00071499, "L": 0.00070701, "C": 0.00071499, "V": 1541.03157054, "T": "2017-11-08T15:02:00", "BV": 1.09326763}, {"O": 0.00071499, "H": 0.000715, "L": 0.00071499, "C": 0.00071499, "V": 338.94650591, "T": "2017-11-08T15:03:00", "BV": 0.24234344}, {"O": 0.00071499, "H": 0.00071534, "L": 0.00071498, "C": 0.00071534, "V": 498.55996159, "T": "2017-11-08T15:04:00", "BV": 0.35646405}, {"O": 0.00071562, "H": 0.00071599, "L": 0.00071448, "C": 0.00071599, "V": 1378.27372157, "T": "2017-11-08T15:05:00", "BV": 0.98606666}, {"O": 0.00071499, "H": 0.000715, "L": 0.00071448, "C": 0.00071448, "V": 758.90026932, "T": "2017-11-08T15:06:00", "BV": 0.54260432}, {"O": 0.00071594, "H": 0.00071594, "L": 0.00071448, "C": 0.00071448, "V": 100.14492112, "T": "2017-11-08T15:07:00", "BV": 0.07161388}, {"O": 0.00071585, "H": 0.00071585, "L": 0.00071, "C": 0.00071501, "V": 1840.09020659, "T": "2017-11-08T15:08:00", "BV": 1.31151138}, {"O": 0.00071501, "H": 0.00071585, "L": 0.00071501, "C": 0.00071585, "V": 57.53598067, "T": "2017-11-08T15:09:00", "BV": 0.04118138}, {"O": 0.00071585, "H": 0.00071599, "L": 0.000715, "C": 0.000715, "V": 215.16345027, "T": "2017-11-08T15:10:00", "BV": 0.15402162}, {"O": 0.00071594, "H": 0.000716, "L": 0.000715, "C": 0.000715, "V": 491.24389504, "T": "2017-11-08T15:11:00", "BV": 0.3516632}, {"O": 0.00071284, "H": 0.00071482, "L": 0.00071284, "C": 0.00071482, "V": 4.50218486, "T": "2017-11-08T15:12:00", "BV": 0.0032161}, {"O": 0.0007144, "H": 0.000715, "L": 0.0007144, "C": 0.000715, "V": 110.49727676, "T": "2017-11-08T15:13:00", "BV": 0.07897047}, {"O": 0.000715, "H": 0.000715, "L": 0.000715, "C": 0.000715, "V": 79.75524476, "T": "2017-11-08T15:14:00", "BV": 0.057025}, {"O": 0.0007144, "H": 0.0007144, "L": 0.00071008, "C": 0.00071008, "V": 169.29089773, "T": "2017-11-08T15:15:00", "BV": 0.12067627}, {"O": 0.00071351, "H": 0.00071351, "L": 0.00071008, "C": 0.00071008, "V": 596.76978414, "T": "2017-11-08T15:16:00", "BV": 0.42379944}, {"O": 0.00071009, "H": 0.0007101, "L": 0.00071008, "C": 0.0007101, "V": 186.98079455, "T": "2017-11-08T15:17:00", "BV": 0.13277422}, {"O": 0.00071009, "H": 0.0007101, "L": 0.00071008, "C": 0.0007101, "V": 98.54798233, "T": "2017-11-08T15:18:00", "BV": 0.06997802}, {"O": 0.00071012, "H": 0.0007189, "L": 0.00071012, "C": 0.0007189, "V": 1343.53093547, "T": "2017-11-08T15:20:00", "BV": 0.96281868}, {"O": 0.00071886, "H": 0.00072, "L": 0.00071886, "C": 0.00072, "V": 763.69402156, "T": "2017-11-08T15:21:00", "BV": 0.54942483}, {"O": 0.0007189, "H": 0.0007189, "L": 0.00071041, "C": 0.00071486, "V": 625.41532293, "T": "2017-11-08T15:22:00", "BV": 0.4475983}, {"O": 0.00071487, "H": 0.00071769, "L": 0.00071487, "C": 0.0007156, "V": 124.09703387, "T": "2017-11-08T15:23:00", "BV": 0.08880541}, {"O": 0.0007156, "H": 0.0007156, "L": 0.00071557, "C": 0.00071557, "V": 109.95688305, "T": "2017-11-08T15:24:00", "BV": 0.07868357}, {"O": 0.00071557, "H": 0.0007156, "L": 0.00071557, "C": 0.0007156, "V": 29.50831106, "T": "2017-11-08T15:25:00", "BV": 0.02111576}, {"O": 0.00071558, "H": 0.00071559, "L": 0.00071558, "C": 0.00071558, "V": 60.86325526, "T": "2017-11-08T15:26:00", "BV": 0.04355253}, {"O": 0.00071559, "H": 0.00071888, "L": 0.00071559, "C": 0.00071888, "V": 1402.39840446, "T": "2017-11-08T15:27:00", "BV": 1.00800158}, {"O": 0.00071888, "H": 0.00071996, "L": 0.00071888, "C": 0.00071996, "V": 77.24739024, "T": "2017-11-08T15:28:00", "BV": 0.05556667}, {"O": 0.00071996, "H": 0.00071996, "L": 0.0007156, "C": 0.0007156, "V": 75.30756143, "T": "2017-11-08T15:29:00", "BV": 0.05407547}, {"O": 0.00071635, "H": 0.00071999, "L": 0.00071635, "C": 0.00071999, "V": 918.47657888, "T": "2017-11-08T15:30:00", "BV": 0.66002348}, {"O": 0.00071996, "H": 0.00072009, "L": 0.00071996, "C": 0.00072009, "V": 466.319097, "T": "2017-11-08T15:31:00", "BV": 0.33574332}, {"O": 0.00072033, "H": 0.0007213, "L": 0.00072033, "C": 0.00072091, "V": 484.28296298, "T": "2017-11-08T15:32:00", "BV": 0.34912995}, {"O": 0.00072066, "H": 0.0007209, "L": 0.00072033, "C": 0.00072033, "V": 774.32486185, "T": "2017-11-08T15:33:00", "BV": 0.55810345}, {"O": 0.00072033, "H": 0.0007209, "L": 0.00071996, "C": 0.0007209, "V": 389.44161315, "T": "2017-11-08T15:34:00", "BV": 0.2805669}, {"O": 0.00071996, "H": 0.00071996, "L": 0.00071635, "C": 0.00071635, "V": 46.46624023, "T": "2017-11-08T15:35:00", "BV": 0.03338647}, {"O": 0.00071635, "H": 0.00071854, "L": 0.00071635, "C": 0.00071635, "V": 664.85437207, "T": "2017-11-08T15:36:00", "BV": 0.47644795}, {"O": 0.00071634, "H": 0.00071634, "L": 0.0007156, "C": 0.0007156, "V": 459.51076671, "T": "2017-11-08T15:37:00", "BV": 0.32888253}, {"O": 0.0007156, "H": 0.000716, "L": 0.00071558, "C": 0.000716, "V": 102.49245242, "T": "2017-11-08T15:38:00", "BV": 0.07334415}, {"O": 0.00071601, "H": 0.00071854, "L": 0.00071601, "C": 0.00071854, "V": 736.13711909, "T": "2017-11-08T15:39:00", "BV": 0.52888217}, {"O": 0.00071854, "H": 0.00071855, "L": 0.00071854, "C": 0.00071855, "V": 1038.31523438, "T": "2017-11-08T15:40:00", "BV": 0.7460737}, {"O": 0.00071855, "H": 0.00071855, "L": 0.00071855, "C": 0.00071855, "V": 18.52164522, "T": "2017-11-08T15:41:00", "BV": 0.01330872}, {"O": 0.0007184, "H": 0.0007184, "L": 0.00071612, "C": 0.00071612, "V": 109.33839966, "T": "2017-11-08T15:42:00", "BV": 0.0784233}, {"O": 0.00071855, "H": 0.00071855, "L": 0.00071855, "C": 0.00071855, "V": 430.37022412, "T": "2017-11-08T15:43:00", "BV": 0.30924251}, {"O": 0.0007181, "H": 0.0007181, "L": 0.000717, "C": 0.000717, "V": 57.16899871, "T": "2017-11-08T15:44:00", "BV": 0.04099337}, {"O": 0.000717, "H": 0.00071855, "L": 0.00071612, "C": 0.00071855, "V": 753.08055468, "T": "2017-11-08T15:45:00", "BV": 0.54077123}, {"O": 0.00071855, "H": 0.00071855, "L": 0.00071855, "C": 0.00071855, "V": 250.75305067, "T": "2017-11-08T15:46:00", "BV": 0.18017859}, {"O": 0.00071855, "H": 0.00071855, "L": 0.0007162, "C": 0.00071855, "V": 305.73719958, "T": "2017-11-08T15:47:00", "BV": 0.21967332}, {"O": 0.00071855, "H": 0.00071855, "L": 0.00071855, "C": 0.00071855, "V": 199.05282146, "T": "2017-11-08T15:48:00", "BV": 0.1430294}, {"O": 0.00071994, "H": 0.00071994, "L": 0.00071855, "C": 0.00071855, "V": 270.97114349, "T": "2017-11-08T15:49:00", "BV": 0.19493676}, {"O": 0.00071994, "H": 0.00071994, "L": 0.00071955, "C": 0.00071955, "V": 8.04030575, "T": "2017-11-08T15:50:00", "BV": 0.00578647}, {"O": 0.00071994, "H": 0.00071994, "L": 0.00071994, "C": 0.00071994, "V": 63.6479279, "T": "2017-11-08T15:51:00", "BV": 0.04582266}, {"O": 0.00071994, "H": 0.00071994, "L": 0.00071994, "C": 0.00071994, "V": 27.81149367, "T": "2017-11-08T15:52:00", "BV": 0.0200226}, {"O": 0.00071994, "H": 0.00071994, "L": 0.00071994, "C": 0.00071994, "V": 343.8756945, "T": "2017-11-08T15:53:00", "BV": 0.24756984}, {"O": 0.00071994, "H": 0.00071999, "L": 0.00071994, "C": 0.00071999, "V": 109.04005644, "T": "2017-11-08T15:54:00", "BV": 0.07850366}, {"O": 0.00071999, "H": 0.00071999, "L": 0.00071999, "C": 0.00071999, "V": 48.5866337, "T": "2017-11-08T15:55:00", "BV": 0.03498189}, {"O": 0.00072, "H": 0.00072, "L": 0.00072, "C": 0.00072, "V": 5.34601717, "T": "2017-11-08T15:56:00", "BV": 0.00384912}, {"O": 0.00072084, "H": 0.00072085, "L": 0.00072084, "C": 0.00072085, "V": 132.73151786, "T": "2017-11-08T15:57:00", "BV": 0.09567884}, {"O": 0.00072085, "H": 0.00072085, "L": 0.00072085, "C": 0.00072085, "V": 665.9019369, "T": "2017-11-08T15:58:00", "BV": 0.48001538}, {"O": 0.00072085, "H": 0.00072091, "L": 0.00072085, "C": 0.00072091, "V": 116.84187089, "T": "2017-11-08T15:59:00", "BV": 0.08423203}, {"O": 0.00072091, "H": 0.00072091, "L": 0.0007194, "C": 0.0007194, "V": 580.92448832, "T": "2017-11-08T16:00:00", "BV": 0.4186103}, {"O": 0.00072091, "H": 0.00072091, "L": 0.0007209, "C": 0.00072091, "V": 727.21074394, "T": "2017-11-08T16:01:00", "BV": 0.52425048}, {"O": 0.0007209, "H": 0.00072149, "L": 0.00071861, "C": 0.00072149, "V": 4779.45027486, "T": "2017-11-08T16:02:00", "BV": 3.44543334}, {"O": 0.0007186, "H": 0.00072149, "L": 0.00071856, "C": 0.00071856, "V": 625.96073769, "T": "2017-11-08T16:03:00", "BV": 0.45028873}, {"O": 0.00071855, "H": 0.00071855, "L": 0.0007156, "C": 0.000716, "V": 1101.59195073, "T": "2017-11-08T16:04:00", "BV": 0.78889104}, {"O": 0.00071855, "H": 0.00072181, "L": 0.00071605, "C": 0.0007215, "V": 3617.47129898, "T": "2017-11-08T16:05:00", "BV": 2.60516086}, {"O": 0.0007215, "H": 0.0007215, "L": 0.0007215, "C": 0.0007215, "V": 131.4623993, "T": "2017-11-08T16:06:00", "BV": 0.09485011}, {"O": 0.00072181, "H": 0.00072589, "L": 0.00072181, "C": 0.000725, "V": 940.91617663, "T": "2017-11-08T16:07:00", "BV": 0.68171858}, {"O": 0.000725, "H": 0.000726, "L": 0.00072151, "C": 0.000725, "V": 501.97911583, "T": "2017-11-08T16:08:00", "BV": 0.36392555}, {"O": 0.000726, "H": 0.000726, "L": 0.000725, "C": 0.000726, "V": 54.14747089, "T": "2017-11-08T16:09:00", "BV": 0.03929039}, {"O": 0.000726, "H": 0.000727, "L": 0.000725, "C": 0.000726, "V": 225.87530412, "T": "2017-11-08T16:10:00", "BV": 0.16398651}, {"O": 0.000727, "H": 0.000727, "L": 0.000726, "C": 0.000726, "V": 828.31959833, "T": "2017-11-08T16:11:00", "BV": 0.60191101}, {"O": 0.000726, "H": 0.000727, "L": 0.000726, "C": 0.000727, "V": 265.03228848, "T": "2017-11-08T16:12:00", "BV": 0.19241844}, {"O": 0.000727, "H": 0.000727, "L": 0.0007265, "C": 0.0007265, "V": 1237.55532503, "T": "2017-11-08T16:13:00", "BV": 0.89961019}, {"O": 0.0007265, "H": 0.000727, "L": 0.0007265, "C": 0.000727, "V": 418.5671369, "T": "2017-11-08T16:14:00", "BV": 0.30428625}, {"O": 0.00072716, "H": 0.00072717, "L": 0.00072716, "C": 0.00072717, "V": 5.51051069, "T": "2017-11-08T16:15:00", "BV": 0.00400702}, {"O": 0.0007275, "H": 0.00072879, "L": 0.0007275, "C": 0.00072879, "V": 148.94296293, "T": "2017-11-08T16:16:00", "BV": 0.10845629}, {"O": 0.00072879, "H": 0.00072996, "L": 0.00072879, "C": 0.00072996, "V": 1193.81933247, "T": "2017-11-08T16:17:00", "BV": 0.87131038}, {"O": 0.00072999, "H": 0.00073089, "L": 0.00072996, "C": 0.00073089, "V": 850.56740003, "T": "2017-11-08T16:18:00", "BV": 0.62096184}, {"O": 0.00073089, "H": 0.00073149, "L": 0.00073089, "C": 0.00073089, "V": 904.41555685, "T": "2017-11-08T16:19:00", "BV": 0.66142484}, {"O": 0.000731, "H": 0.000732, "L": 0.000731, "C": 0.000732, "V": 144.22736215, "T": "2017-11-08T16:20:00", "BV": 0.10555744}, {"O": 0.000732, "H": 0.0007333, "L": 0.000732, "C": 0.0007329, "V": 2160.43405392, "T": "2017-11-08T16:21:00", "BV": 1.5834108}, {"O": 0.0007333, "H": 0.0007333, "L": 0.0007329, "C": 0.0007333, "V": 422.68823989, "T": "2017-11-08T16:22:00", "BV": 0.30993457}, {"O": 0.0007333, "H": 0.0007344, "L": 0.0007333, "C": 0.0007344, "V": 671.10537218, "T": "2017-11-08T16:23:00", "BV": 0.49239776}, {"O": 0.0007343, "H": 0.00074006, "L": 0.0007343, "C": 0.00074006, "V": 8922.02268624, "T": "2017-11-08T16:24:00", "BV": 6.58642247}, {"O": 0.00074006, "H": 0.000741, "L": 0.00073603, "C": 0.00074033, "V": 1671.21452102, "T": "2017-11-08T16:25:00", "BV": 1.23712153}, {"O": 0.00074, "H": 0.00074107, "L": 0.00074, "C": 0.00074107, "V": 2247.57078818, "T": "2017-11-08T16:26:00", "BV": 1.66506182}, {"O": 0.00074107, "H": 0.00074312, "L": 0.00074107, "C": 0.00074312, "V": 1368.82937672, "T": "2017-11-08T16:27:00", "BV": 1.01646663}, {"O": 0.00074312, "H": 0.000745, "L": 0.00074312, "C": 0.000745, "V": 2212.08448597, "T": "2017-11-08T16:28:00", "BV": 1.64621983}, {"O": 0.00074471, "H": 0.00074811, "L": 0.00074471, "C": 0.00074811, "V": 2385.7404341, "T": "2017-11-08T16:29:00", "BV": 1.78106155}, {"O": 0.00074811, "H": 0.0007499, "L": 0.0007475, "C": 0.0007499, "V": 2087.90093745, "T": "2017-11-08T16:30:00", "BV": 1.56429334}, {"O": 0.0007499, "H": 0.00075, "L": 0.00074541, "C": 0.00074933, "V": 4077.58465572, "T": "2017-11-08T16:31:00", "BV": 3.05557392}, {"O": 0.00074933, "H": 0.000751, "L": 0.00074933, "C": 0.00075, "V": 5121.99024707, "T": "2017-11-08T16:32:00", "BV": 3.84173136}, {"O": 0.00075, "H": 0.00075, "L": 0.00073382, "C": 0.00073383, "V": 7222.40052229, "T": "2017-11-08T16:33:00", "BV": 5.35736652}, {"O": 0.00073471, "H": 0.00074388, "L": 0.00073384, "C": 0.00074388, "V": 2094.02259133, "T": "2017-11-08T16:34:00", "BV": 1.55392831}, {"O": 0.00074388, "H": 0.00074398, "L": 0.00073802, "C": 0.00073802, "V": 1248.33900104, "T": "2017-11-08T16:35:00", "BV": 0.92388106}, {"O": 0.00074, "H": 0.00074, "L": 0.00073802, "C": 0.00073999, "V": 660.83752896, "T": "2017-11-08T16:36:00", "BV": 0.48835175}, {"O": 0.00073802, "H": 0.00073996, "L": 0.00073802, "C": 0.00073802, "V": 677.61659224, "T": "2017-11-08T16:37:00", "BV": 0.50061758}, {"O": 0.000739, "H": 0.000739, "L": 0.000738, "C": 0.000739, "V": 507.60244585, "T": "2017-11-08T16:38:00", "BV": 0.374844}, {"O": 0.00073528, "H": 0.0007374, "L": 0.00073528, "C": 0.00073528, "V": 187.23378099, "T": "2017-11-08T16:39:00", "BV": 0.13780098}, {"O": 0.00073528, "H": 0.00073528, "L": 0.00073234, "C": 0.00073234, "V": 525.63172318, "T": "2017-11-08T16:40:00", "BV": 0.38595821}, {"O": 0.00073089, "H": 0.00073089, "L": 0.00072939, "C": 0.00072939, "V": 951.22499415, "T": "2017-11-08T16:41:00", "BV": 0.69427942}, {"O": 0.00072939, "H": 0.00072939, "L": 0.000725, "C": 0.00072939, "V": 639.60563526, "T": "2017-11-08T16:42:00", "BV": 0.46491166}, {"O": 0.00072939, "H": 0.0007296, "L": 0.00072939, "C": 0.0007296, "V": 1058.35222662, "T": "2017-11-08T16:43:00", "BV": 0.77200865}, {"O": 0.00072939, "H": 0.0007296, "L": 0.00072449, "C": 0.0007295, "V": 625.29814079, "T": "2017-11-08T16:44:00", "BV": 0.45385543}, {"O": 0.000729, "H": 0.000729, "L": 0.000729, "C": 0.000729, "V": 54.7, "T": "2017-11-08T16:45:00", "BV": 0.0398763}, {"O": 0.000729, "H": 0.000729, "L": 0.00072187, "C": 0.0007236, "V": 378.21281246, "T": "2017-11-08T16:46:00", "BV": 0.27381655}, {"O": 0.0007236, "H": 0.000729, "L": 0.0007236, "C": 0.0007285, "V": 429.52291265, "T": "2017-11-08T16:47:00", "BV": 0.31191183}, {"O": 0.0007285, "H": 0.0007285, "L": 0.00072369, "C": 0.00072369, "V": 450.51315999, "T": "2017-11-08T16:48:00", "BV": 0.32786854}, {"O": 0.000722, "H": 0.0007237, "L": 0.00072187, "C": 0.00072188, "V": 549.42924331, "T": "2017-11-08T16:49:00", "BV": 0.39673148}, {"O": 0.0007219, "H": 0.00072799, "L": 0.00072189, "C": 0.000722, "V": 475.40761723, "T": "2017-11-08T16:50:00", "BV": 0.34329755}, {"O": 0.00072201, "H": 0.0007272, "L": 0.000722, "C": 0.000727, "V": 416.05729567, "T": "2017-11-08T16:51:00", "BV": 0.30041908}, {"O": 0.000727, "H": 0.000727, "L": 0.000727, "C": 0.000727, "V": 4.64834462, "T": "2017-11-08T16:52:00", "BV": 0.00337934}, {"O": 0.00072422, "H": 0.0007272, "L": 0.00072422, "C": 0.0007272, "V": 35.2609188, "T": "2017-11-08T16:53:00", "BV": 0.02558117}, {"O": 0.0007272, "H": 0.0007272, "L": 0.000727, "C": 0.000727, "V": 121.73207704, "T": "2017-11-08T16:54:00", "BV": 0.08852247}, {"O": 0.00072799, "H": 0.00072799, "L": 0.00072795, "C": 0.00072799, "V": 64.99590847, "T": "2017-11-08T16:55:00", "BV": 0.04731605}, {"O": 0.00072799, "H": 0.00072959, "L": 0.00072203, "C": 0.00072959, "V": 3319.49795531, "T": "2017-11-08T16:56:00", "BV": 2.4084322}, {"O": 0.00072959, "H": 0.00072959, "L": 0.00072203, "C": 0.00072958, "V": 97.17011849, "T": "2017-11-08T16:57:00", "BV": 0.07066751}, {"O": 0.0007275, "H": 0.00072958, "L": 0.0007275, "C": 0.0007275, "V": 945.4652654, "T": "2017-11-08T16:58:00", "BV": 0.68824283}, {"O": 0.00072798, "H": 0.00072958, "L": 0.00072798, "C": 0.00072958, "V": 166.32049791, "T": "2017-11-08T16:59:00", "BV": 0.12120716}, {"O": 0.00072957, "H": 0.00072958, "L": 0.00072798, "C": 0.00072798, "V": 702.17126562, "T": "2017-11-08T17:00:00", "BV": 0.51213815}, {"O": 0.0007275, "H": 0.0007275, "L": 0.000724, "C": 0.000724, "V": 124.86587657, "T": "2017-11-08T17:01:00", "BV": 0.09062989}, {"O": 0.00072898, "H": 0.00072898, "L": 0.000724, "C": 0.00072799, "V": 136.8124785, "T": "2017-11-08T17:03:00", "BV": 0.09936413}, {"O": 0.00072799, "H": 0.00072799, "L": 0.00072501, "C": 0.00072501, "V": 709.71935695, "T": "2017-11-08T17:04:00", "BV": 0.51469618}, {"O": 0.000727, "H": 0.000727, "L": 0.00072501, "C": 0.00072501, "V": 33.44558634, "T": "2017-11-08T17:06:00", "BV": 0.02429809}, {"O": 0.00072601, "H": 0.00072798, "L": 0.000725, "C": 0.00072798, "V": 420.79928063, "T": "2017-11-08T17:07:00", "BV": 0.30609894}, {"O": 0.00072862, "H": 0.00072862, "L": 0.000728, "C": 0.000728, "V": 310.89499017, "T": "2017-11-08T17:08:00", "BV": 0.22643102}, {"O": 0.000728, "H": 0.000728, "L": 0.000728, "C": 0.000728, "V": 2.0, "T": "2017-11-08T17:09:00", "BV": 0.001456}, {"O": 0.000728, "H": 0.00072957, "L": 0.000728, "C": 0.00072956, "V": 261.39594203, "T": "2017-11-08T17:10:00", "BV": 0.19048003}, {"O": 0.00072956, "H": 0.00072956, "L": 0.00072954, "C": 0.00072954, "V": 189.37228536, "T": "2017-11-08T17:11:00", "BV": 0.13815722}, {"O": 0.00072954, "H": 0.00072956, "L": 0.000728, "C": 0.000728, "V": 211.30262583, "T": "2017-11-08T17:12:00", "BV": 0.15388435}, {"O": 0.000728, "H": 0.0007282, "L": 0.000728, "C": 0.000728, "V": 341.81451556, "T": "2017-11-08T17:13:00", "BV": 0.24884296}, {"O": 0.000728, "H": 0.000728, "L": 0.00072501, "C": 0.00072501, "V": 441.43035261, "T": "2017-11-08T17:14:00", "BV": 0.32016875}, {"O": 0.00072501, "H": 0.0007282, "L": 0.00072414, "C": 0.000725, "V": 621.52770542, "T": "2017-11-08T17:15:00", "BV": 0.45064066}, {"O": 0.00072414, "H": 0.0007255, "L": 0.000724, "C": 0.0007255, "V": 1688.74754904, "T": "2017-11-08T17:16:00", "BV": 1.22292707}, {"O": 0.00072415, "H": 0.000725, "L": 0.000713, "C": 0.000713, "V": 4052.34203526, "T": "2017-11-08T17:17:00", "BV": 2.90882397}, {"O": 0.000713, "H": 0.00072, "L": 0.00071148, "C": 0.00072, "V": 3451.65720144, "T": "2017-11-08T17:18:00", "BV": 2.45901565}, {"O": 0.00071982, "H": 0.00071982, "L": 0.0007102, "C": 0.0007111, "V": 1373.0466736, "T": "2017-11-08T17:19:00", "BV": 0.97928108}, {"O": 0.0007111, "H": 0.00071172, "L": 0.000708, "C": 0.000708, "V": 3166.90152689, "T": "2017-11-08T17:20:00", "BV": 2.24753239}, {"O": 0.00070781, "H": 0.00071, "L": 0.00070428, "C": 0.00070999, "V": 3171.6558094, "T": "2017-11-08T17:21:00", "BV": 2.24475537}, {"O": 0.00070999, "H": 0.00071, "L": 0.000703, "C": 0.000704, "V": 2443.02605698, "T": "2017-11-08T17:22:00", "BV": 1.72461424}, {"O": 0.00070979, "H": 0.00070979, "L": 0.000704, "C": 0.000705, "V": 1274.51326532, "T": "2017-11-08T17:23:00", "BV": 0.89851648}, {"O": 0.000705, "H": 0.000705, "L": 0.00070258, "C": 0.000704, "V": 2515.41208141, "T": "2017-11-08T17:24:00", "BV": 1.76978553}, {"O": 0.000703, "H": 0.00070302, "L": 0.00070112, "C": 0.00070302, "V": 1486.97745491, "T": "2017-11-08T17:25:00", "BV": 1.04527055}, {"O": 0.00070399, "H": 0.00070916, "L": 0.00070302, "C": 0.00070401, "V": 1320.01237868, "T": "2017-11-08T17:26:00", "BV": 0.93067772}, {"O": 0.00070401, "H": 0.00070939, "L": 0.000704, "C": 0.000705, "V": 4529.36923315, "T": "2017-11-08T17:27:00", "BV": 3.201332}, {"O": 0.00070412, "H": 0.00072253, "L": 0.000704, "C": 0.0007186, "V": 3593.02743021, "T": "2017-11-08T17:28:00", "BV": 2.56517812}, {"O": 0.0007186, "H": 0.00072261, "L": 0.0007186, "C": 0.00072, "V": 2190.24630864, "T": "2017-11-08T17:29:00", "BV": 1.57684019}, {"O": 0.00072234, "H": 0.00073897, "L": 0.0007186, "C": 0.00073861, "V": 16582.89988085, "T": "2017-11-08T17:30:00", "BV": 12.13006516}, {"O": 0.00073861, "H": 0.00073898, "L": 0.00072099, "C": 0.00072099, "V": 10226.76217542, "T": "2017-11-08T17:31:00", "BV": 7.54719664}, {"O": 0.00072099, "H": 0.0007342, "L": 0.00072099, "C": 0.00073388, "V": 3991.33410972, "T": "2017-11-08T17:32:00", "BV": 2.91237027}, {"O": 0.00073386, "H": 0.00073386, "L": 0.00072527, "C": 0.00073, "V": 2805.62769504, "T": "2017-11-08T17:33:00", "BV": 2.05367477}, {"O": 0.00073, "H": 0.00074019, "L": 0.00072752, "C": 0.00074019, "V": 3079.08221912, "T": "2017-11-08T17:34:00", "BV": 2.27298857}, {"O": 0.00073917, "H": 0.00074323, "L": 0.00073917, "C": 0.00074323, "V": 2295.16460591, "T": "2017-11-08T17:35:00", "BV": 1.70137095}, {"O": 0.00074323, "H": 0.000751, "L": 0.00074323, "C": 0.000745, "V": 5438.51074828, "T": "2017-11-08T17:36:00", "BV": 4.06700059}, {"O": 0.000751, "H": 0.000755, "L": 0.000745, "C": 0.000755, "V": 5710.37990186, "T": "2017-11-08T17:37:00", "BV": 4.29675294}, {"O": 0.00075501, "H": 0.00076013, "L": 0.00075408, "C": 0.00076, "V": 5611.0122378, "T": "2017-11-08T17:38:00", "BV": 4.24756825}, {"O": 0.00076, "H": 0.0007697, "L": 0.00075906, "C": 0.00076014, "V": 23367.19623278, "T": "2017-11-08T17:39:00", "BV": 17.89692344}, {"O": 0.00076098, "H": 0.000765, "L": 0.0007572, "C": 0.000764, "V": 6195.94605071, "T": "2017-11-08T17:40:00", "BV": 4.73016309}, {"O": 0.000764, "H": 0.00077, "L": 0.000764, "C": 0.0007697, "V": 5137.53690235, "T": "2017-11-08T17:41:00", "BV": 3.94950197}, {"O": 0.00076699, "H": 0.0007697, "L": 0.00076551, "C": 0.000767, "V": 4391.82011843, "T": "2017-11-08T17:42:00", "BV": 3.36960637}, {"O": 0.00076662, "H": 0.0007697, "L": 0.00076662, "C": 0.000769, "V": 3934.50657045, "T": "2017-11-08T17:43:00", "BV": 3.02161808}, {"O": 0.000769, "H": 0.000772, "L": 0.000769, "C": 0.000772, "V": 12808.84616871, "T": "2017-11-08T17:44:00", "BV": 9.87527204}, {"O": 0.000772, "H": 0.000775, "L": 0.00077166, "C": 0.00077327, "V": 2167.85743729, "T": "2017-11-08T17:45:00", "BV": 1.67667684}, {"O": 0.00077327, "H": 0.0007804, "L": 0.00077315, "C": 0.0007804, "V": 4486.72421906, "T": "2017-11-08T17:46:00", "BV": 3.4912463}, {"O": 0.00078014, "H": 0.00078655, "L": 0.00078014, "C": 0.000786, "V": 6300.4160957, "T": "2017-11-08T17:47:00", "BV": 4.93739965}, {"O": 0.000786, "H": 0.00078934, "L": 0.000786, "C": 0.00078888, "V": 2050.51591355, "T": "2017-11-08T17:48:00", "BV": 1.61496696}, {"O": 0.00078888, "H": 0.000797, "L": 0.00078888, "C": 0.000797, "V": 8326.53980295, "T": "2017-11-08T17:49:00", "BV": 6.6127129}, {"O": 0.00079508, "H": 0.00080479, "L": 0.00079508, "C": 0.00080479, "V": 13727.55723812, "T": "2017-11-08T17:50:00", "BV": 10.98581385}, {"O": 0.00080479, "H": 0.000849, "L": 0.0008046, "C": 0.000849, "V": 11585.84630609, "T": "2017-11-08T17:51:00", "BV": 9.56647984}, {"O": 0.000849, "H": 0.00089, "L": 0.000849, "C": 0.00089, "V": 18485.37751608, "T": "2017-11-08T17:52:00", "BV": 16.09736122}, {"O": 0.00089, "H": 0.00095, "L": 0.00088, "C": 0.00095, "V": 31236.6834898, "T": "2017-11-08T17:53:00", "BV": 28.56285476}, {"O": 0.00095, "H": 0.00096, "L": 0.00093727, "C": 0.00096, "V": 15178.26353853, "T": "2017-11-08T17:54:00", "BV": 14.47014697}, {"O": 0.00096, "H": 0.00096174, "L": 0.000858, "C": 0.00085806, "V": 25805.79085794, "T": "2017-11-08T17:55:00", "BV": 23.21135297}, {"O": 0.00085806, "H": 0.00088979, "L": 0.00085001, "C": 0.00087005, "V": 27122.44794091, "T": "2017-11-08T17:56:00", "BV": 23.57818668}, {"O": 0.00087005, "H": 0.00088494, "L": 0.00087003, "C": 0.00087988, "V": 12603.78606531, "T": "2017-11-08T17:57:00", "BV": 11.01961604}, {"O": 0.00088, "H": 0.00088499, "L": 0.000875, "C": 0.00087633, "V": 17906.78046623, "T": "2017-11-08T17:58:00", "BV": 15.76025268}, {"O": 0.00087845, "H": 0.00087845, "L": 0.000825, "C": 0.00083027, "V": 14364.98671402, "T": "2017-11-08T17:59:00", "BV": 12.19550737}, {"O": 0.00083027, "H": 0.00084415, "L": 0.00081713, "C": 0.00081713, "V": 20701.63091092, "T": "2017-11-08T18:00:00", "BV": 17.06569613}, {"O": 0.00081713, "H": 0.00083003, "L": 0.00081713, "C": 0.00082999, "V": 20583.44725526, "T": "2017-11-08T18:01:00", "BV": 16.90432158}, {"O": 0.00083, "H": 0.00083, "L": 0.00081106, "C": 0.00081106, "V": 5962.07887115, "T": "2017-11-08T18:02:00", "BV": 4.89752876}, {"O": 0.00081068, "H": 0.00081853, "L": 0.00080174, "C": 0.00080174, "V": 10036.82029865, "T": "2017-11-08T18:03:00", "BV": 8.14889941}, {"O": 0.00080174, "H": 0.00080174, "L": 0.00076155, "C": 0.0007707, "V": 35968.06644125, "T": "2017-11-08T18:04:00", "BV": 27.68889742}, {"O": 0.00077214, "H": 0.00078586, "L": 0.0007707, "C": 0.000785, "V": 13799.47619883, "T": "2017-11-08T18:05:00", "BV": 10.69804624}, {"O": 0.00078, "H": 0.00079317, "L": 0.00077864, "C": 0.00079317, "V": 11061.92133833, "T": "2017-11-08T18:06:00", "BV": 8.7052849}, {"O": 0.00079994, "H": 0.00082336, "L": 0.00079317, "C": 0.000819, "V": 13694.14261397, "T": "2017-11-08T18:07:00", "BV": 11.08203933}, {"O": 0.000819, "H": 0.00085, "L": 0.000819, "C": 0.00085, "V": 19325.20161144, "T": "2017-11-08T18:08:00", "BV": 16.11464798}, {"O": 0.00085, "H": 0.00085559, "L": 0.00080147, "C": 0.000825, "V": 15626.67057101, "T": "2017-11-08T18:09:00", "BV": 13.16067889}, {"O": 0.00082492, "H": 0.00085, "L": 0.00082, "C": 0.00085, "V": 7283.15789488, "T": "2017-11-08T18:10:00", "BV": 6.07266265}, {"O": 0.00085, "H": 0.00087003, "L": 0.00084869, "C": 0.00087003, "V": 11013.07046901, "T": "2017-11-08T18:11:00", "BV": 9.46628723}, {"O": 0.0008723, "H": 0.00088242, "L": 0.000866, "C": 0.00087987, "V": 23433.47777691, "T": "2017-11-08T18:12:00", "BV": 20.48592071}, {"O": 0.00086601, "H": 0.00087003, "L": 0.00084503, "C": 0.00085625, "V": 9761.6641503, "T": "2017-11-08T18:13:00", "BV": 8.40329786}, {"O": 0.000866, "H": 0.000866, "L": 0.00083291, "C": 0.000837, "V": 8564.20377802, "T": "2017-11-08T18:14:00", "BV": 7.2848015}, {"O": 0.000837, "H": 0.00084677, "L": 0.00083363, "C": 0.00084677, "V": 7641.22720104, "T": "2017-11-08T18:15:00", "BV": 6.43686477}, {"O": 0.00084677, "H": 0.000866, "L": 0.00084675, "C": 0.000866, "V": 23066.35792031, "T": "2017-11-08T18:16:00", "BV": 19.55116272}, {"O": 0.00086, "H": 0.00088, "L": 0.00086, "C": 0.000865, "V": 5917.4920411, "T": "2017-11-08T18:17:00", "BV": 5.14636932}, {"O": 0.00086332, "H": 0.000885, "L": 0.00086332, "C": 0.000885, "V": 10102.16178007, "T": "2017-11-08T18:18:00", "BV": 8.84347302}, {"O": 0.00088494, "H": 0.00092123, "L": 0.00088494, "C": 0.00092, "V": 9927.87682521, "T": "2017-11-08T18:19:00", "BV": 9.02933516}, {"O": 0.00092123, "H": 0.00094, "L": 0.00092, "C": 0.00092001, "V": 15970.95178619, "T": "2017-11-08T18:20:00", "BV": 14.82631142}, {"O": 0.00093, "H": 0.00093001, "L": 0.000907, "C": 0.000907, "V": 7690.98560037, "T": "2017-11-08T18:21:00", "BV": 7.09404148}, {"O": 0.000907, "H": 0.000907, "L": 0.00086894, "C": 0.00088999, "V": 7561.56789294, "T": "2017-11-08T18:22:00", "BV": 6.70876184}, {"O": 0.00089, "H": 0.00090596, "L": 0.00087807, "C": 0.00088, "V": 9680.95960517, "T": "2017-11-08T18:23:00", "BV": 8.66390589}, {"O": 0.00088, "H": 0.00088, "L": 0.00087774, "C": 0.00088, "V": 18160.2534428, "T": "2017-11-08T18:24:00", "BV": 15.95948873}, {"O": 0.00088, "H": 0.00088999, "L": 0.00087774, "C": 0.0008801, "V": 5760.97652679, "T": "2017-11-08T18:25:00", "BV": 5.07247424}, {"O": 0.0008801, "H": 0.00089469, "L": 0.00087774, "C": 0.0008801, "V": 5574.00399924, "T": "2017-11-08T18:26:00", "BV": 4.91422158}, {"O": 0.00088011, "H": 0.00089904, "L": 0.00088011, "C": 0.00089904, "V": 6541.90163827, "T": "2017-11-08T18:27:00", "BV": 5.77940926}, {"O": 0.00088012, "H": 0.00090001, "L": 0.00087987, "C": 0.00088781, "V": 4775.45700853, "T": "2017-11-08T18:28:00", "BV": 4.24940411}, {"O": 0.0009, "H": 0.00090001, "L": 0.00087807, "C": 0.0008798, "V": 5630.81624425, "T": "2017-11-08T18:29:00", "BV": 4.98690193}, {"O": 0.00087807, "H": 0.0008798, "L": 0.00087335, "C": 0.00087548, "V": 6009.97122273, "T": "2017-11-08T18:30:00", "BV": 5.26862691}, {"O": 0.00087807, "H": 0.0008796, "L": 0.00086894, "C": 0.00086894, "V": 2085.61390401, "T": "2017-11-08T18:31:00", "BV": 1.82285162}, {"O": 0.00086894, "H": 0.00086894, "L": 0.00086, "C": 0.00086, "V": 1883.85177586, "T": "2017-11-08T18:32:00", "BV": 1.62905013}, {"O": 0.00086, "H": 0.00086, "L": 0.00083, "C": 0.00083003, "V": 8725.12014652, "T": "2017-11-08T18:33:00", "BV": 7.36906497}, {"O": 0.00083005, "H": 0.00084, "L": 0.00082, "C": 0.00082021, "V": 8905.60874837, "T": "2017-11-08T18:34:00", "BV": 7.37518451}, {"O": 0.00082001, "H": 0.00084136, "L": 0.00081823, "C": 0.0008213, "V": 12593.18890141, "T": "2017-11-08T18:35:00", "BV": 10.46095331}, {"O": 0.0008213, "H": 0.00082969, "L": 0.00081823, "C": 0.00082212, "V": 5533.73597378, "T": "2017-11-08T18:36:00", "BV": 4.55448351}, {"O": 0.0008214, "H": 0.00082988, "L": 0.00081824, "C": 0.00082986, "V": 7188.47827591, "T": "2017-11-08T18:37:00", "BV": 5.93698048}, {"O": 0.00081826, "H": 0.00082986, "L": 0.00081024, "C": 0.00081024, "V": 7009.67198776, "T": "2017-11-08T18:38:00", "BV": 5.73635424}, {"O": 0.00081025, "H": 0.00083892, "L": 0.00081024, "C": 0.00082212, "V": 15715.88973193, "T": "2017-11-08T18:39:00", "BV": 12.99157733}, {"O": 0.00083898, "H": 0.00083999, "L": 0.00083121, "C": 0.00083999, "V": 9665.39254543, "T": "2017-11-08T18:40:00", "BV": 8.11293245}, {"O": 0.00083999, "H": 0.00085756, "L": 0.0008399, "C": 0.00085756, "V": 4480.18922209, "T": "2017-11-08T18:41:00", "BV": 3.79189252}, {"O": 0.00085501, "H": 0.00085774, "L": 0.00083999, "C": 0.0008497, "V": 8017.63486616, "T": "2017-11-08T18:42:00", "BV": 6.80041223}, {"O": 0.00085092, "H": 0.00086, "L": 0.00085, "C": 0.00086, "V": 5805.84480263, "T": "2017-11-08T18:43:00", "BV": 4.97698712}, {"O": 0.00086, "H": 0.00086857, "L": 0.00085501, "C": 0.00086143, "V": 5125.31347387, "T": "2017-11-08T18:44:00", "BV": 4.41520796}, {"O": 0.0008615, "H": 0.00087, "L": 0.000861, "C": 0.00087, "V": 5992.2986713, "T": "2017-11-08T18:45:00", "BV": 5.19504273}, {"O": 0.00087, "H": 0.00089196, "L": 0.00086857, "C": 0.00088999, "V": 8120.82462493, "T": "2017-11-08T18:46:00", "BV": 7.16804293}, {"O": 0.00088056, "H": 0.00089, "L": 0.00087091, "C": 0.00088999, "V": 7605.38476414, "T": "2017-11-08T18:47:00", "BV": 6.68458269}, {"O": 0.00088999, "H": 0.00088999, "L": 0.00088144, "C": 0.00088864, "V": 7034.71101737, "T": "2017-11-08T18:48:00", "BV": 6.22713685}, {"O": 0.0008842, "H": 0.0009059, "L": 0.00088145, "C": 0.0009005, "V": 12766.11196886, "T": "2017-11-08T18:49:00", "BV": 11.45223619}, {"O": 0.0009005, "H": 0.00091001, "L": 0.000891, "C": 0.0009005, "V": 8818.85476239, "T": "2017-11-08T18:50:00", "BV": 7.95323815}, {"O": 0.0009005, "H": 0.0009059, "L": 0.00086943, "C": 0.00086943, "V": 10769.82838302, "T": "2017-11-08T18:51:00", "BV": 9.60646272}, {"O": 0.00086943, "H": 0.00086943, "L": 0.000861, "C": 0.00086857, "V": 7465.06463689, "T": "2017-11-08T18:52:00", "BV": 6.45142278}, {"O": 0.000861, "H": 0.00088145, "L": 0.000861, "C": 0.00087087, "V": 6605.76472822, "T": "2017-11-08T18:53:00", "BV": 5.74732355}, {"O": 0.000873, "H": 0.00087887, "L": 0.00087094, "C": 0.00087599, "V": 7749.54329517, "T": "2017-11-08T18:54:00", "BV": 6.78454153}, {"O": 0.000873, "H": 0.00087879, "L": 0.00087094, "C": 0.00087307, "V": 2758.63097124, "T": "2017-11-08T18:55:00", "BV": 2.41549097}, {"O": 0.0008731, "H": 0.00087878, "L": 0.000873, "C": 0.00087878, "V": 2964.72632309, "T": "2017-11-08T18:56:00", "BV": 2.59054081}, {"O": 0.00087307, "H": 0.00087878, "L": 0.00087007, "C": 0.00087799, "V": 5706.15336513, "T": "2017-11-08T18:57:00", "BV": 4.98004934}, {"O": 0.00087401, "H": 0.00087799, "L": 0.000874, "C": 0.00087799, "V": 1749.98684234, "T": "2017-11-08T18:58:00", "BV": 1.53236308}, {"O": 0.00087401, "H": 0.00087799, "L": 0.000861, "C": 0.000873, "V": 6443.9931401, "T": "2017-11-08T18:59:00", "BV": 5.59085983}, {"O": 0.00087299, "H": 0.00087398, "L": 0.00084003, "C": 0.00084283, "V": 16035.75963148, "T": "2017-11-08T19:00:00", "BV": 13.66535865}, {"O": 0.00084283, "H": 0.00086291, "L": 0.00084266, "C": 0.0008609, "V": 4196.13946816, "T": "2017-11-08T19:01:00", "BV": 3.5601258}, {"O": 0.0008609, "H": 0.00086099, "L": 0.00084527, "C": 0.00085122, "V": 1628.6994961, "T": "2017-11-08T19:02:00", "BV": 1.39735802}, {"O": 0.00085122, "H": 0.00086098, "L": 0.00085122, "C": 0.00086, "V": 770.12772382, "T": "2017-11-08T19:03:00", "BV": 0.66249487}, {"O": 0.00086, "H": 0.00086086, "L": 0.00085122, "C": 0.00085122, "V": 3235.76223816, "T": "2017-11-08T19:04:00", "BV": 2.77996376}, {"O": 0.00086, "H": 0.00086, "L": 0.00083982, "C": 0.00083982, "V": 7504.53438999, "T": "2017-11-08T19:05:00", "BV": 6.33361491}, {"O": 0.00083982, "H": 0.00083982, "L": 0.00082913, "C": 0.00083979, "V": 9195.07134317, "T": "2017-11-08T19:06:00", "BV": 7.64052347}, {"O": 0.00082925, "H": 0.00083979, "L": 0.00082925, "C": 0.00083017, "V": 3890.88308493, "T": "2017-11-08T19:07:00", "BV": 3.24335377}, {"O": 0.0008397, "H": 0.00085, "L": 0.00083025, "C": 0.00084992, "V": 5792.80439166, "T": "2017-11-08T19:08:00", "BV": 4.89214351}, {"O": 0.00084992, "H": 0.00085556, "L": 0.00084021, "C": 0.00085556, "V": 2911.45791481, "T": "2017-11-08T19:09:00", "BV": 2.47632531}, {"O": 0.00085556, "H": 0.00087032, "L": 0.00085, "C": 0.00087032, "V": 11353.42429458, "T": "2017-11-08T19:10:00", "BV": 9.76729966}, {"O": 0.0008704, "H": 0.00087399, "L": 0.00086105, "C": 0.00087399, "V": 2448.14416628, "T": "2017-11-08T19:11:00", "BV": 2.13266319}, {"O": 0.00087298, "H": 0.00087298, "L": 0.00085, "C": 0.00085502, "V": 4458.55732907, "T": "2017-11-08T19:12:00", "BV": 3.84242758}, {"O": 0.00085502, "H": 0.00085502, "L": 0.000835, "C": 0.000835, "V": 4692.56615871, "T": "2017-11-08T19:13:00", "BV": 3.96218477}, {"O": 0.00083501, "H": 0.00084992, "L": 0.00083286, "C": 0.00084, "V": 4004.14499185, "T": "2017-11-08T19:14:00", "BV": 3.35892094}, {"O": 0.00084797, "H": 0.00084974, "L": 0.00084002, "C": 0.000841, "V": 1214.85742415, "T": "2017-11-08T19:15:00", "BV": 1.02178032}, {"O": 0.000841, "H": 0.00084818, "L": 0.000838, "C": 0.000838, "V": 5809.20021262, "T": "2017-11-08T19:16:00", "BV": 4.88582319}, {"O": 0.00083601, "H": 0.00084817, "L": 0.000836, "C": 0.00083799, "V": 2584.94515799, "T": "2017-11-08T19:17:00", "BV": 2.16553399}, {"O": 0.000839, "H": 0.00084816, "L": 0.00083799, "C": 0.000848, "V": 1182.23151797, "T": "2017-11-08T19:18:00", "BV": 1.0005315}, {"O": 0.0008479, "H": 0.000848, "L": 0.00084376, "C": 0.0008454, "V": 2972.81408008, "T": "2017-11-08T19:19:00", "BV": 2.52066517}, {"O": 0.0008454, "H": 0.00084699, "L": 0.000835, "C": 0.000835, "V": 2517.69879302, "T": "2017-11-08T19:20:00", "BV": 2.10548491}, {"O": 0.000835, "H": 0.00083505, "L": 0.0008295, "C": 0.0008295, "V": 2576.95073296, "T": "2017-11-08T19:21:00", "BV": 2.14236013}, {"O": 0.00082999, "H": 0.00084296, "L": 0.00082923, "C": 0.00084296, "V": 5816.22659855, "T": "2017-11-08T19:22:00", "BV": 4.85521442}, {"O": 0.00084, "H": 0.0008446, "L": 0.00084, "C": 0.00084001, "V": 2248.57393943, "T": "2017-11-08T19:23:00", "BV": 1.89257009}, {"O": 0.00083501, "H": 0.00084, "L": 0.000835, "C": 0.00084, "V": 3163.32291291, "T": "2017-11-08T19:24:00", "BV": 2.65417903}, {"O": 0.00084001, "H": 0.00084376, "L": 0.000835, "C": 0.00084001, "V": 10360.51223525, "T": "2017-11-08T19:25:00", "BV": 8.67257947}, {"O": 0.00084375, "H": 0.00084375, "L": 0.00084002, "C": 0.000843, "V": 1032.38908829, "T": "2017-11-08T19:26:00", "BV": 0.86947268}, {"O": 0.000843, "H": 0.0008435, "L": 0.00084001, "C": 0.000843, "V": 841.19115087, "T": "2017-11-08T19:27:00", "BV": 0.70749037}, {"O": 0.00084005, "H": 0.000843, "L": 0.0008356, "C": 0.0008356, "V": 1675.28619156, "T": "2017-11-08T19:28:00", "BV": 1.4075114}, {"O": 0.0008356, "H": 0.00084, "L": 0.000835, "C": 0.00083928, "V": 1767.87890447, "T": "2017-11-08T19:29:00", "BV": 1.48199571}, {"O": 0.000835, "H": 0.00084, "L": 0.000835, "C": 0.00083999, "V": 691.49258608, "T": "2017-11-08T19:30:00", "BV": 0.58034228}, {"O": 0.00083999, "H": 0.00084, "L": 0.00083351, "C": 0.00083351, "V": 2608.79425461, "T": "2017-11-08T19:31:00", "BV": 2.19109457}, {"O": 0.0008393, "H": 0.0008393, "L": 0.00083818, "C": 0.00083818, "V": 1147.86421715, "T": "2017-11-08T19:32:00", "BV": 0.96268076}, {"O": 0.00083818, "H": 0.00084, "L": 0.00083818, "C": 0.00084, "V": 9698.50013419, "T": "2017-11-08T19:33:00", "BV": 8.14150751}, {"O": 0.0008384, "H": 0.0008393, "L": 0.00083818, "C": 0.00083818, "V": 3481.98385962, "T": "2017-11-08T19:34:00", "BV": 2.91988693}, {"O": 0.000839, "H": 0.00084, "L": 0.0008335, "C": 0.00084, "V": 3096.18667037, "T": "2017-11-08T19:35:00", "BV": 2.59634432}, {"O": 0.00084, "H": 0.00084198, "L": 0.00083818, "C": 0.00084084, "V": 3652.49747231, "T": "2017-11-08T19:36:00", "BV": 3.06816134}, {"O": 0.000841, "H": 0.00084298, "L": 0.00084084, "C": 0.00084084, "V": 1406.80922725, "T": "2017-11-08T19:37:00", "BV": 1.18384783}, {"O": 0.00084084, "H": 0.0008425, "L": 0.000833, "C": 0.00083301, "V": 2715.90510746, "T": "2017-11-08T19:38:00", "BV": 2.28026546}, {"O": 0.00083999, "H": 0.00084, "L": 0.000819, "C": 0.00082181, "V": 23392.72852586, "T": "2017-11-08T19:39:00", "BV": 19.28582787}, {"O": 0.0008273, "H": 0.00083188, "L": 0.00082699, "C": 0.0008274, "V": 3927.07775842, "T": "2017-11-08T19:40:00", "BV": 3.25000891}, {"O": 0.00083184, "H": 0.00083301, "L": 0.000828, "C": 0.000828, "V": 1648.89064123, "T": "2017-11-08T19:41:00", "BV": 1.37029211}, {"O": 0.00083184, "H": 0.000836, "L": 0.00083184, "C": 0.00083301, "V": 2148.60650341, "T": "2017-11-08T19:42:00", "BV": 1.78960504}, {"O": 0.000836, "H": 0.00083971, "L": 0.0008274, "C": 0.00083969, "V": 2237.57854712, "T": "2017-11-08T19:43:00", "BV": 1.86025871}, {"O": 0.0008365, "H": 0.00083759, "L": 0.00083599, "C": 0.0008365, "V": 1290.41700632, "T": "2017-11-08T19:44:00", "BV": 1.0789176}, {"O": 0.00083301, "H": 0.00083972, "L": 0.00083057, "C": 0.00083972, "V": 2349.03232893, "T": "2017-11-08T19:45:00", "BV": 1.96690233}, {"O": 0.00083057, "H": 0.00083975, "L": 0.00083057, "C": 0.00083972, "V": 2622.51412679, "T": "2017-11-08T19:46:00", "BV": 2.19233778}, {"O": 0.00083972, "H": 0.00084173, "L": 0.00083972, "C": 0.00084, "V": 3205.59472781, "T": "2017-11-08T19:47:00", "BV": 2.69680963}, {"O": 0.00084169, "H": 0.00084448, "L": 0.00084, "C": 0.00084448, "V": 2051.02181053, "T": "2017-11-08T19:48:00", "BV": 1.72908326}, {"O": 0.0008425, "H": 0.00084657, "L": 0.00084175, "C": 0.00084656, "V": 2861.90166022, "T": "2017-11-08T19:49:00", "BV": 2.41780971}, {"O": 0.0008455, "H": 0.00084789, "L": 0.00084174, "C": 0.00084594, "V": 6171.39689486, "T": "2017-11-08T19:50:00", "BV": 5.2180355}, {"O": 0.000846, "H": 0.00084652, "L": 0.00084, "C": 0.00084593, "V": 2236.8784082, "T": "2017-11-08T19:51:00", "BV": 1.89028687}, {"O": 0.00084593, "H": 0.00085155, "L": 0.00084592, "C": 0.00084652, "V": 5139.55358143, "T": "2017-11-08T19:52:00", "BV": 4.35647995}, {"O": 0.00084999, "H": 0.00085155, "L": 0.00084652, "C": 0.00085155, "V": 3739.00498503, "T": "2017-11-08T19:53:00", "BV": 3.17719442}, {"O": 0.00085155, "H": 0.00085363, "L": 0.0008515, "C": 0.00085196, "V": 4265.70027296, "T": "2017-11-08T19:54:00", "BV": 3.63653837}, {"O": 0.00085205, "H": 0.00085429, "L": 0.00085196, "C": 0.000854, "V": 1911.41570305, "T": "2017-11-08T19:55:00", "BV": 1.63178021}, {"O": 0.00085401, "H": 0.00087, "L": 0.00085363, "C": 0.000863, "V": 12114.75605583, "T": "2017-11-08T19:56:00", "BV": 10.49496184}, {"O": 0.000863, "H": 0.00087019, "L": 0.00085509, "C": 0.00086001, "V": 5191.45574766, "T": "2017-11-08T19:57:00", "BV": 4.50327188}, {"O": 0.00086001, "H": 0.000871, "L": 0.00085501, "C": 0.00087, "V": 2856.80773595, "T": "2017-11-08T19:58:00", "BV": 2.47816785}, {"O": 0.00087018, "H": 0.0008775, "L": 0.00087018, "C": 0.0008775, "V": 4552.70441262, "T": "2017-11-08T19:59:00", "BV": 3.98887577}, {"O": 0.0008775, "H": 0.000884, "L": 0.00087521, "C": 0.000884, "V": 5304.59484212, "T": "2017-11-08T20:00:00", "BV": 4.66406598}, {"O": 0.000883, "H": 0.000885, "L": 0.00087, "C": 0.000873, "V": 6880.76378601, "T": "2017-11-08T20:01:00", "BV": 6.04865864}, {"O": 0.00087, "H": 0.00088599, "L": 0.00087, "C": 0.00088, "V": 4301.16217979, "T": "2017-11-08T20:02:00", "BV": 3.79529939}, {"O": 0.00088, "H": 0.00088213, "L": 0.00087, "C": 0.00087001, "V": 4780.07119434, "T": "2017-11-08T20:03:00", "BV": 4.17507553}, {"O": 0.00087001, "H": 0.00087001, "L": 0.00086121, "C": 0.00086991, "V": 712.89226825, "T": "2017-11-08T20:04:00", "BV": 0.61800996}, {"O": 0.000869, "H": 0.000869, "L": 0.00086005, "C": 0.0008689, "V": 3375.59152285, "T": "2017-11-08T20:05:00", "BV": 2.92085355}, {"O": 0.000866, "H": 0.000874, "L": 0.00086211, "C": 0.000874, "V": 4723.36376293, "T": "2017-11-08T20:06:00", "BV": 4.10927077}, {"O": 0.00087, "H": 0.000874, "L": 0.00086901, "C": 0.000874, "V": 4015.35036104, "T": "2017-11-08T20:07:00", "BV": 3.49639075}, {"O": 0.00087, "H": 0.00088, "L": 0.00087, "C": 0.000874, "V": 3702.77883513, "T": "2017-11-08T20:08:00", "BV": 3.24498007}, {"O": 0.0008795, "H": 0.00088, "L": 0.000874, "C": 0.000874, "V": 2858.49814371, "T": "2017-11-08T20:09:00", "BV": 2.51281036}, {"O": 0.00087998, "H": 0.00088, "L": 0.000874, "C": 0.00087949, "V": 5377.46191725, "T": "2017-11-08T20:10:00", "BV": 4.72865132}, {"O": 0.00087421, "H": 0.00087949, "L": 0.00087, "C": 0.00087, "V": 2289.21464526, "T": "2017-11-08T20:11:00", "BV": 2.00157625}, {"O": 0.00087421, "H": 0.00087421, "L": 0.000869, "C": 0.000874, "V": 2950.00048495, "T": "2017-11-08T20:12:00", "BV": 2.56979772}, {"O": 0.000874, "H": 0.00087421, "L": 0.000862, "C": 0.00087, "V": 1582.69537584, "T": "2017-11-08T20:13:00", "BV": 1.37658972}, {"O": 0.00086999, "H": 0.00088, "L": 0.00086051, "C": 0.00088, "V": 10165.25242714, "T": "2017-11-08T20:14:00", "BV": 8.90857343}, {"O": 0.00088, "H": 0.00088038, "L": 0.0008748, "C": 0.0008748, "V": 3146.44870351, "T": "2017-11-08T20:15:00", "BV": 2.76564239}, {"O": 0.0008748, "H": 0.0008748, "L": 0.00087, "C": 0.000874, "V": 2582.28193056, "T": "2017-11-08T20:16:00", "BV": 2.25250359}, {"O": 0.0008748, "H": 0.00088037, "L": 0.000874, "C": 0.0008748, "V": 1713.89358032, "T": "2017-11-08T20:17:00", "BV": 1.5041496}, {"O": 0.0008748, "H": 0.00088182, "L": 0.00087443, "C": 0.00087443, "V": 7926.25294771, "T": "2017-11-08T20:18:00", "BV": 6.95807865}, {"O": 0.0008745, "H": 0.0008808, "L": 0.0008745, "C": 0.00088053, "V": 1161.98460931, "T": "2017-11-08T20:19:00", "BV": 1.01783607}, {"O": 0.00088053, "H": 0.00088053, "L": 0.00088052, "C": 0.00088052, "V": 854.20904609, "T": "2017-11-08T20:20:00", "BV": 0.75215325}, {"O": 0.00088052, "H": 0.00088676, "L": 0.00088052, "C": 0.00088674, "V": 5352.82116381, "T": "2017-11-08T20:21:00", "BV": 4.72017472}, {"O": 0.00088674, "H": 0.00088851, "L": 0.000884, "C": 0.00088724, "V": 4213.51869598, "T": "2017-11-08T20:22:00", "BV": 3.73812662}, {"O": 0.00088724, "H": 0.00088724, "L": 0.00088674, "C": 0.00088674, "V": 2354.84522422, "T": "2017-11-08T20:23:00", "BV": 2.08916069}, {"O": 0.00088674, "H": 0.00089288, "L": 0.00088674, "C": 0.00089288, "V": 2244.42479443, "T": "2017-11-08T20:24:00", "BV": 1.99510066}, {"O": 0.00089288, "H": 0.00089888, "L": 0.00089001, "C": 0.00089288, "V": 4135.11879864, "T": "2017-11-08T20:25:00", "BV": 3.7020131}, {"O": 0.00089288, "H": 0.00089878, "L": 0.00089001, "C": 0.00089001, "V": 3353.23958565, "T": "2017-11-08T20:26:00", "BV": 3.00107907}, {"O": 0.000895, "H": 0.000895, "L": 0.000889, "C": 0.00089499, "V": 3272.72761634, "T": "2017-11-08T20:27:00", "BV": 2.91789723}, {"O": 0.000892, "H": 0.000894, "L": 0.0008885, "C": 0.000889, "V": 2559.11512921, "T": "2017-11-08T20:28:00", "BV": 2.28141711}, {"O": 0.000889, "H": 0.00089, "L": 0.00088724, "C": 0.00088724, "V": 9208.4885626, "T": "2017-11-08T20:29:00", "BV": 8.17524906}, {"O": 0.00088977, "H": 0.00088977, "L": 0.00087, "C": 0.00088977, "V": 11927.08416692, "T": "2017-11-08T20:30:00", "BV": 10.53990887}, {"O": 0.00088817, "H": 0.00089055, "L": 0.00088817, "C": 0.0008896, "V": 4014.28603293, "T": "2017-11-08T20:31:00", "BV": 3.56850661}, {"O": 0.00088968, "H": 0.00088969, "L": 0.000885, "C": 0.000885, "V": 2218.38035163, "T": "2017-11-08T20:32:00", "BV": 1.97060705}, {"O": 0.000885, "H": 0.00088951, "L": 0.00086005, "C": 0.00088491, "V": 5222.09375614, "T": "2017-11-08T20:33:00", "BV": 4.53593715}, {"O": 0.0008849, "H": 0.0008849, "L": 0.00085575, "C": 0.00087343, "V": 4891.95319157, "T": "2017-11-08T20:34:00", "BV": 4.22800394}, {"O": 0.00087343, "H": 0.00088, "L": 0.00087343, "C": 0.00087401, "V": 2302.89717354, "T": "2017-11-08T20:35:00", "BV": 2.02395614}, {"O": 0.00087401, "H": 0.0008786, "L": 0.000874, "C": 0.00087401, "V": 1413.92327209, "T": "2017-11-08T20:36:00", "BV": 1.2360224}, {"O": 0.00087999, "H": 0.00088341, "L": 0.000874, "C": 0.00088, "V": 1280.62683458, "T": "2017-11-08T20:37:00", "BV": 1.12573152}, {"O": 0.00087997, "H": 0.00088341, "L": 0.000874, "C": 0.00088, "V": 3370.20111526, "T": "2017-11-08T20:38:00", "BV": 2.96792891}, {"O": 0.00087997, "H": 0.00088, "L": 0.00087401, "C": 0.00088, "V": 1178.76975447, "T": "2017-11-08T20:39:00", "BV": 1.03443691}, {"O": 0.0008741, "H": 0.000879, "L": 0.000874, "C": 0.0008741, "V": 1658.06059189, "T": "2017-11-08T20:40:00", "BV": 1.44953979}, {"O": 0.00087899, "H": 0.00087899, "L": 0.000855, "C": 0.00086974, "V": 5565.21066416, "T": "2017-11-08T20:41:00", "BV": 4.80280298}, {"O": 0.00086974, "H": 0.00086974, "L": 0.00085914, "C": 0.00086968, "V": 1660.21067156, "T": "2017-11-08T20:42:00", "BV": 1.43924159}, {"O": 0.00086967, "H": 0.00086968, "L": 0.000863, "C": 0.00086966, "V": 655.21903114, "T": "2017-11-08T20:43:00", "BV": 0.56816914}, {"O": 0.00086966, "H": 0.00086966, "L": 0.000863, "C": 0.00086596, "V": 463.97520259, "T": "2017-11-08T20:44:00", "BV": 0.40324985}, {"O": 0.00086599, "H": 0.00086965, "L": 0.00086599, "C": 0.00086965, "V": 3658.41275591, "T": "2017-11-08T20:45:00", "BV": 3.17948514}, {"O": 0.000869, "H": 0.00086965, "L": 0.00086, "C": 0.00086, "V": 5565.7996528, "T": "2017-11-08T20:46:00", "BV": 4.8135657}, {"O": 0.0008689, "H": 0.0008689, "L": 0.000866, "C": 0.000866, "V": 822.01352553, "T": "2017-11-08T20:47:00", "BV": 0.71335485}, {"O": 0.00086889, "H": 0.00086889, "L": 0.00086, "C": 0.000866, "V": 851.23289985, "T": "2017-11-08T20:48:00", "BV": 0.73706473}, {"O": 0.0008688, "H": 0.0008688, "L": 0.00085603, "C": 0.00085611, "V": 1455.04599149, "T": "2017-11-08T20:49:00", "BV": 1.24725756}, {"O": 0.000859, "H": 0.000866, "L": 0.000855, "C": 0.000866, "V": 2213.52246683, "T": "2017-11-08T20:50:00", "BV": 1.9082466}, {"O": 0.00086, "H": 0.00086599, "L": 0.00085501, "C": 0.000859, "V": 2128.87651287, "T": "2017-11-08T20:51:00", "BV": 1.82712013}, {"O": 0.00086299, "H": 0.00086299, "L": 0.000855, "C": 0.00085501, "V": 1883.52535758, "T": "2017-11-08T20:52:00", "BV": 1.61562642}, {"O": 0.00086195, "H": 0.00086288, "L": 0.00085502, "C": 0.00085605, "V": 1217.71275887, "T": "2017-11-08T20:53:00", "BV": 1.04554795}, {"O": 0.0008561, "H": 0.00085999, "L": 0.00085605, "C": 0.0008561, "V": 1074.70638164, "T": "2017-11-08T20:54:00", "BV": 0.92109903}, {"O": 0.0008561, "H": 0.00085998, "L": 0.0008561, "C": 0.0008561, "V": 385.87860265, "T": "2017-11-08T20:55:00", "BV": 0.3306651}, {"O": 0.0008564, "H": 0.00085999, "L": 0.000856, "C": 0.000856, "V": 2208.86539726, "T": "2017-11-08T20:56:00", "BV": 1.89570268}, {"O": 0.00085601, "H": 0.00085999, "L": 0.000856, "C": 0.000856, "V": 1442.42078162, "T": "2017-11-08T20:57:00", "BV": 1.23545954}, {"O": 0.000856, "H": 0.00085601, "L": 0.00084831, "C": 0.00084831, "V": 1298.07318688, "T": "2017-11-08T20:58:00", "BV": 1.10549612}, {"O": 0.00084737, "H": 0.00085, "L": 0.00084, "C": 0.00085, "V": 4359.73447969, "T": "2017-11-08T20:59:00", "BV": 3.68798135}, {"O": 0.00085, "H": 0.00085294, "L": 0.00084101, "C": 0.0008474, "V": 2601.16519379, "T": "2017-11-08T21:00:00", "BV": 2.21117745}, {"O": 0.00085179, "H": 0.00085179, "L": 0.0008474, "C": 0.00085, "V": 865.66889408, "T": "2017-11-08T21:01:00", "BV": 0.73579555}, {"O": 0.0008516, "H": 0.000856, "L": 0.00085, "C": 0.00085202, "V": 1377.85937885, "T": "2017-11-08T21:02:00", "BV": 1.17430714}, {"O": 0.00085201, "H": 0.00085201, "L": 0.00084152, "C": 0.0008416, "V": 736.39742489, "T": "2017-11-08T21:03:00", "BV": 0.62220837}, {"O": 0.00084444, "H": 0.00085199, "L": 0.00084444, "C": 0.00085197, "V": 3307.19004772, "T": "2017-11-08T21:04:00", "BV": 2.81062192}, {"O": 0.00085001, "H": 0.00085477, "L": 0.00085, "C": 0.00085201, "V": 3116.5962636, "T": "2017-11-08T21:05:00", "BV": 2.65348216}, {"O": 0.00085201, "H": 0.0008551, "L": 0.00085201, "C": 0.00085503, "V": 1266.40882711, "T": "2017-11-08T21:06:00", "BV": 1.08131463}, {"O": 0.00085509, "H": 0.00085509, "L": 0.00085, "C": 0.00085507, "V": 4609.06358411, "T": "2017-11-08T21:07:00", "BV": 3.92102078}, {"O": 0.00085506, "H": 0.00085509, "L": 0.00085201, "C": 0.000855, "V": 3898.07991656, "T": "2017-11-08T21:08:00", "BV": 3.32447623}, {"O": 0.000855, "H": 0.000855, "L": 0.0008522, "C": 0.000855, "V": 807.913281, "T": "2017-11-08T21:09:00", "BV": 0.69050907}, {"O": 0.00085509, "H": 0.0008551, "L": 0.000855, "C": 0.0008551, "V": 1482.34412084, "T": "2017-11-08T21:10:00", "BV": 1.26746806}, {"O": 0.00085601, "H": 0.00085997, "L": 0.00085601, "C": 0.00085994, "V": 1021.869018, "T": "2017-11-08T21:11:00", "BV": 0.87789149}, {"O": 0.00085994, "H": 0.00086, "L": 0.000859, "C": 0.000859, "V": 3414.50979319, "T": "2017-11-08T21:12:00", "BV": 2.93519603}, {"O": 0.000859, "H": 0.00085993, "L": 0.000856, "C": 0.000859, "V": 1275.09915285, "T": "2017-11-08T21:13:00", "BV": 1.09317161}, {"O": 0.00085993, "H": 0.00086017, "L": 0.000859, "C": 0.000859, "V": 3738.8389083, "T": "2017-11-08T21:14:00", "BV": 3.21416764}, {"O": 0.00086017, "H": 0.00086272, "L": 0.00086011, "C": 0.00086186, "V": 265.10771632, "T": "2017-11-08T21:15:00", "BV": 0.22839836}, {"O": 0.00086185, "H": 0.00086185, "L": 0.000859, "C": 0.000859, "V": 623.73386647, "T": "2017-11-08T21:16:00", "BV": 0.53641862}, {"O": 0.000861, "H": 0.00086374, "L": 0.000861, "C": 0.00086374, "V": 1526.13556295, "T": "2017-11-08T21:17:00", "BV": 1.31759167}, {"O": 0.00086374, "H": 0.00086375, "L": 0.000862, "C": 0.000862, "V": 1416.60318079, "T": "2017-11-08T21:18:00", "BV": 1.22263481}, {"O": 0.00086375, "H": 0.00086375, "L": 0.00086209, "C": 0.00086375, "V": 823.43684722, "T": "2017-11-08T21:19:00", "BV": 0.71122078}, {"O": 0.00086375, "H": 0.0008647, "L": 0.000862, "C": 0.000862, "V": 2261.56002244, "T": "2017-11-08T21:20:00", "BV": 1.95125854}, {"O": 0.000862, "H": 0.0008647, "L": 0.000862, "C": 0.00086375, "V": 2068.43538674, "T": "2017-11-08T21:21:00", "BV": 1.78659983}, {"O": 0.00086397, "H": 0.00086397, "L": 0.000862, "C": 0.0008635, "V": 1143.64723325, "T": "2017-11-08T21:22:00", "BV": 0.98672531}, {"O": 0.0008635, "H": 0.00086364, "L": 0.00086, "C": 0.00086, "V": 895.46924382, "T": "2017-11-08T21:23:00", "BV": 0.77265149}, {"O": 0.00086169, "H": 0.00086189, "L": 0.00085884, "C": 0.00085884, "V": 1341.26732409, "T": "2017-11-08T21:24:00", "BV": 1.15382719}, {"O": 0.00085899, "H": 0.00085899, "L": 0.00085501, "C": 0.00085883, "V": 1547.11945515, "T": "2017-11-08T21:25:00", "BV": 1.32620106}, {"O": 0.00085883, "H": 0.00086, "L": 0.00085217, "C": 0.000859, "V": 2154.88894791, "T": "2017-11-08T21:26:00", "BV": 1.85013153}, {"O": 0.000859, "H": 0.00086, "L": 0.00085, "C": 0.00085216, "V": 160.80102119, "T": "2017-11-08T21:27:00", "BV": 0.13742461}, {"O": 0.00085216, "H": 0.0008601, "L": 0.00084798, "C": 0.00086, "V": 7094.93686981, "T": "2017-11-08T21:28:00", "BV": 6.09006053}, {"O": 0.00086011, "H": 0.00086011, "L": 0.00086, "C": 0.00086, "V": 10319.64958985, "T": "2017-11-08T21:29:00", "BV": 8.87494134}, {"O": 0.00085904, "H": 0.00085904, "L": 0.000843, "C": 0.000843, "V": 1046.14932971, "T": "2017-11-08T21:30:00", "BV": 0.88486364}, {"O": 0.0008421, "H": 0.00085246, "L": 0.00084169, "C": 0.000843, "V": 1699.53332354, "T": "2017-11-08T21:31:00", "BV": 1.43242635}, {"O": 0.000843, "H": 0.000843, "L": 0.00084233, "C": 0.000843, "V": 635.57815998, "T": "2017-11-08T21:32:00", "BV": 0.53543334}, {"O": 0.00084233, "H": 0.000843, "L": 0.00084161, "C": 0.00084191, "V": 1151.35653309, "T": "2017-11-08T21:33:00", "BV": 0.9696011}, {"O": 0.00084191, "H": 0.00084191, "L": 0.0008416, "C": 0.00084189, "V": 574.8309925, "T": "2017-11-08T21:34:00", "BV": 0.483902}, {"O": 0.00084189, "H": 0.00084189, "L": 0.0008416, "C": 0.00084187, "V": 2004.10560939, "T": "2017-11-08T21:35:00", "BV": 1.68707517}, {"O": 0.00084187, "H": 0.00084191, "L": 0.0008416, "C": 0.0008416, "V": 1774.17684812, "T": "2017-11-08T21:36:00", "BV": 1.49360756}, {"O": 0.0008416, "H": 0.00084191, "L": 0.00084101, "C": 0.00084101, "V": 4030.15812606, "T": "2017-11-08T21:37:00", "BV": 3.39179174}, {"O": 0.00084102, "H": 0.00084191, "L": 0.00084101, "C": 0.0008416, "V": 812.59592383, "T": "2017-11-08T21:38:00", "BV": 0.68374528}, {"O": 0.00084161, "H": 0.00084814, "L": 0.00084101, "C": 0.00084814, "V": 1164.1368825, "T": "2017-11-08T21:39:00", "BV": 0.98225721}, {"O": 0.00084772, "H": 0.00084984, "L": 0.00084772, "C": 0.00084856, "V": 424.17757867, "T": "2017-11-08T21:40:00", "BV": 0.35983168}, {"O": 0.00084984, "H": 0.00084984, "L": 0.00084188, "C": 0.000845, "V": 918.26902076, "T": "2017-11-08T21:41:00", "BV": 0.77664224}, {"O": 0.000845, "H": 0.000845, "L": 0.00084188, "C": 0.000845, "V": 177.94099102, "T": "2017-11-08T21:42:00", "BV": 0.1502844}, {"O": 0.000844, "H": 0.00085246, "L": 0.00084109, "C": 0.000843, "V": 1641.15434463, "T": "2017-11-08T21:43:00", "BV": 1.38585145}, {"O": 0.000843, "H": 0.000843, "L": 0.00084102, "C": 0.00084195, "V": 810.87424227, "T": "2017-11-08T21:44:00", "BV": 0.68291582}, {"O": 0.00085237, "H": 0.00085237, "L": 0.00084188, "C": 0.00084196, "V": 477.80302499, "T": "2017-11-08T21:45:00", "BV": 0.4029301}, {"O": 0.00084199, "H": 0.00085162, "L": 0.00084198, "C": 0.00085162, "V": 452.8519537, "T": "2017-11-08T21:46:00", "BV": 0.38174541}, {"O": 0.00085162, "H": 0.00085183, "L": 0.00084207, "C": 0.00085082, "V": 711.92359399, "T": "2017-11-08T21:47:00", "BV": 0.60390615}, {"O": 0.00084208, "H": 0.00084981, "L": 0.0008378, "C": 0.0008385, "V": 3951.53573265, "T": "2017-11-08T21:48:00", "BV": 3.32237436}, {"O": 0.00083777, "H": 0.00084, "L": 0.000837, "C": 0.000837, "V": 903.73051864, "T": "2017-11-08T21:49:00", "BV": 0.75789378}, {"O": 0.00083701, "H": 0.00083701, "L": 0.00083607, "C": 0.0008365, "V": 1168.44603408, "T": "2017-11-08T21:50:00", "BV": 0.97750272}, {"O": 0.00083658, "H": 0.00083659, "L": 0.00081999, "C": 0.00081999, "V": 10080.49668098, "T": "2017-11-08T21:51:00", "BV": 8.3548693}, {"O": 0.00082499, "H": 0.000828, "L": 0.00082009, "C": 0.00082499, "V": 1291.76866608, "T": "2017-11-08T21:52:00", "BV": 1.0675769}, {"O": 0.00082499, "H": 0.00082499, "L": 0.00081973, "C": 0.00081977, "V": 890.20579907, "T": "2017-11-08T21:53:00", "BV": 0.72999156}, {"O": 0.00081977, "H": 0.00082787, "L": 0.00081974, "C": 0.00081978, "V": 1515.84962733, "T": "2017-11-08T21:54:00", "BV": 1.24475234}, {"O": 0.00081978, "H": 0.00082783, "L": 0.00081977, "C": 0.00082001, "V": 411.20968026, "T": "2017-11-08T21:55:00", "BV": 0.3372619}, {"O": 0.00082782, "H": 0.00082782, "L": 0.0008201, "C": 0.00082201, "V": 425.53463288, "T": "2017-11-08T21:56:00", "BV": 0.35089993}, {"O": 0.000822, "H": 0.000822, "L": 0.00082051, "C": 0.000822, "V": 512.39179313, "T": "2017-11-08T21:57:00", "BV": 0.4205179}, {"O": 0.00082199, "H": 0.000822, "L": 0.00082056, "C": 0.00082061, "V": 222.32419806, "T": "2017-11-08T21:58:00", "BV": 0.18261602}, {"O": 0.00082061, "H": 0.000822, "L": 0.00082061, "C": 0.000822, "V": 2778.88166022, "T": "2017-11-08T21:59:00", "BV": 2.28407304}, {"O": 0.00082445, "H": 0.00082783, "L": 0.00082198, "C": 0.00082198, "V": 411.5710337, "T": "2017-11-08T22:00:00", "BV": 0.33905259}, {"O": 0.00082198, "H": 0.00082198, "L": 0.000821, "C": 0.00082198, "V": 1794.03567114, "T": "2017-11-08T22:01:00", "BV": 1.474523}, {"O": 0.00082116, "H": 0.00082197, "L": 0.000821, "C": 0.00082197, "V": 1344.04712931, "T": "2017-11-08T22:02:00", "BV": 1.10377346}, {"O": 0.00082198, "H": 0.00082198, "L": 0.00082196, "C": 0.00082198, "V": 259.90876306, "T": "2017-11-08T22:03:00", "BV": 0.21363951}, {"O": 0.00082197, "H": 0.00082198, "L": 0.00082, "C": 0.00082, "V": 933.57716419, "T": "2017-11-08T22:04:00", "BV": 0.76635656}, {"O": 0.00082198, "H": 0.00082783, "L": 0.00081979, "C": 0.00081979, "V": 1162.51907592, "T": "2017-11-08T22:05:00", "BV": 0.95357957}, {"O": 0.00081979, "H": 0.00082197, "L": 0.000811, "C": 0.00081733, "V": 3601.31390605, "T": "2017-11-08T22:06:00", "BV": 2.9326998}, {"O": 0.00081733, "H": 0.00081734, "L": 0.000812, "C": 0.00081727, "V": 780.25521513, "T": "2017-11-08T22:07:00", "BV": 0.63631921}, {"O": 0.00081721, "H": 0.00081721, "L": 0.00080523, "C": 0.00080523, "V": 4497.33782685, "T": "2017-11-08T22:08:00", "BV": 3.65161757}, {"O": 0.00080635, "H": 0.000812, "L": 0.00080502, "C": 0.00080523, "V": 8315.81715115, "T": "2017-11-08T22:09:00", "BV": 6.71192603}, {"O": 0.000812, "H": 0.00081398, "L": 0.00080635, "C": 0.00081398, "V": 1396.38187193, "T": "2017-11-08T22:10:00", "BV": 1.13322418}, {"O": 0.00081398, "H": 0.00081398, "L": 0.000812, "C": 0.00081396, "V": 488.05097714, "T": "2017-11-08T22:11:00", "BV": 0.39681201}, {"O": 0.000812, "H": 0.000812, "L": 0.00080862, "C": 0.00080862, "V": 146.76072882, "T": "2017-11-08T22:12:00", "BV": 0.11877588}, {"O": 0.00081, "H": 0.00081398, "L": 0.00080862, "C": 0.00081396, "V": 331.31494452, "T": "2017-11-08T22:13:00", "BV": 0.26830106}, {"O": 0.00081397, "H": 0.00081397, "L": 0.00080502, "C": 0.00080502, "V": 2703.75044543, "T": "2017-11-08T22:14:00", "BV": 2.17862276}, {"O": 0.00080503, "H": 0.00080503, "L": 0.00080225, "C": 0.00080225, "V": 1264.31546442, "T": "2017-11-08T22:15:00", "BV": 1.01598689}, {"O": 0.00080225, "H": 0.0008025, "L": 0.000802, "C": 0.000802, "V": 4479.51188561, "T": "2017-11-08T22:16:00", "BV": 3.59264726}, {"O": 0.000802, "H": 0.000802, "L": 0.0008, "C": 0.00080195, "V": 5642.56859305, "T": "2017-11-08T22:17:00", "BV": 4.51574571}, {"O": 0.00080195, "H": 0.00080195, "L": 0.00079925, "C": 0.00079925, "V": 1679.82613578, "T": "2017-11-08T22:18:00", "BV": 1.34379328}, {"O": 0.00079975, "H": 0.00079975, "L": 0.00078928, "C": 0.00078989, "V": 2585.12205904, "T": "2017-11-08T22:19:00", "BV": 2.04539855}, {"O": 0.00078928, "H": 0.0007899, "L": 0.00078822, "C": 0.00078908, "V": 1603.21643448, "T": "2017-11-08T22:20:00", "BV": 1.26594203}, {"O": 0.00078908, "H": 0.00079617, "L": 0.00078777, "C": 0.00079617, "V": 3713.9403954, "T": "2017-11-08T22:21:00", "BV": 2.93177861}, {"O": 0.00079617, "H": 0.00079617, "L": 0.00078991, "C": 0.00079, "V": 431.92931802, "T": "2017-11-08T22:22:00", "BV": 0.34261576}, {"O": 0.0007922, "H": 0.00080195, "L": 0.00079001, "C": 0.00080195, "V": 2943.92317359, "T": "2017-11-08T22:23:00", "BV": 2.34706873}, {"O": 0.00080218, "H": 0.00082782, "L": 0.00080218, "C": 0.00082782, "V": 3916.84291624, "T": "2017-11-08T22:24:00", "BV": 3.21719058}, {"O": 0.00082783, "H": 0.00083243, "L": 0.00082353, "C": 0.00082785, "V": 2284.04486174, "T": "2017-11-08T22:25:00", "BV": 1.89635037}, {"O": 0.00083, "H": 0.00083617, "L": 0.00083, "C": 0.00083563, "V": 1250.95848108, "T": "2017-11-08T22:26:00", "BV": 1.04434469}, {"O": 0.00083644, "H": 0.00084, "L": 0.00083609, "C": 0.00084, "V": 2765.85372264, "T": "2017-11-08T22:27:00", "BV": 2.31620884}, {"O": 0.00084004, "H": 0.0008406, "L": 0.00082782, "C": 0.0008406, "V": 4779.47023574, "T": "2017-11-08T22:28:00", "BV": 4.00200366}, {"O": 0.00084058, "H": 0.00084065, "L": 0.00083616, "C": 0.00084004, "V": 1411.3489742, "T": "2017-11-08T22:29:00", "BV": 1.18473797}, {"O": 0.00084004, "H": 0.00084004, "L": 0.00082783, "C": 0.00083346, "V": 861.50256619, "T": "2017-11-08T22:30:00", "BV": 0.7178071}, {"O": 0.00083346, "H": 0.00083616, "L": 0.00082783, "C": 0.00082801, "V": 476.49558252, "T": "2017-11-08T22:31:00", "BV": 0.39597228}, {"O": 0.000828, "H": 0.00083223, "L": 0.000828, "C": 0.0008315, "V": 498.73606621, "T": "2017-11-08T22:32:00", "BV": 0.41387229}, {"O": 0.0008315, "H": 0.0008315, "L": 0.000828, "C": 0.000828, "V": 798.11838072, "T": "2017-11-08T22:33:00", "BV": 0.6622807}, {"O": 0.000829, "H": 0.00083004, "L": 0.00082783, "C": 0.000828, "V": 1486.03138668, "T": "2017-11-08T22:34:00", "BV": 1.23080349}, {"O": 0.00083, "H": 0.00083, "L": 0.00080007, "C": 0.00081902, "V": 1698.49020203, "T": "2017-11-08T22:35:00", "BV": 1.37658946}, {"O": 0.00081901, "H": 0.00081901, "L": 0.00080519, "C": 0.00080998, "V": 252.5727664, "T": "2017-11-08T22:36:00", "BV": 0.20439146}, {"O": 0.00080996, "H": 0.00081502, "L": 0.00080996, "C": 0.00080999, "V": 1442.3531864, "T": "2017-11-08T22:37:00", "BV": 1.16880286}, {"O": 0.00080996, "H": 0.00080999, "L": 0.00080231, "C": 0.00080523, "V": 1658.37467825, "T": "2017-11-08T22:38:00", "BV": 1.33615926}, {"O": 0.00080523, "H": 0.00080523, "L": 0.00080163, "C": 0.00080231, "V": 1481.91241083, "T": "2017-11-08T22:39:00", "BV": 1.1898976}, {"O": 0.00080519, "H": 0.0008052, "L": 0.00080231, "C": 0.00080231, "V": 532.03519286, "T": "2017-11-08T22:40:00", "BV": 0.42709956}, {"O": 0.00080231, "H": 0.00080231, "L": 0.00080001, "C": 0.00080231, "V": 1166.04191773, "T": "2017-11-08T22:41:00", "BV": 0.93443214}, {"O": 0.00080001, "H": 0.00080232, "L": 0.00079952, "C": 0.00079952, "V": 1419.89645923, "T": "2017-11-08T22:42:00", "BV": 1.13645113}, {"O": 0.0008, "H": 0.00080995, "L": 0.00079503, "C": 0.00079802, "V": 2408.70248289, "T": "2017-11-08T22:43:00", "BV": 1.92697763}, {"O": 0.00079802, "H": 0.00079802, "L": 0.000791, "C": 0.00079107, "V": 1283.64223148, "T": "2017-11-08T22:44:00", "BV": 1.016154}, {"O": 0.00079745, "H": 0.00079802, "L": 0.00079, "C": 0.00079802, "V": 1593.01465625, "T": "2017-11-08T22:45:00", "BV": 1.2639097}, {"O": 0.00079746, "H": 0.00080294, "L": 0.00079745, "C": 0.00079745, "V": 2319.0634079, "T": "2017-11-08T22:46:00", "BV": 1.85037077}, {"O": 0.00079101, "H": 0.0007972, "L": 0.00079101, "C": 0.00079101, "V": 115.45082501, "T": "2017-11-08T22:47:00", "BV": 0.09176481}, {"O": 0.00078999, "H": 0.000791, "L": 0.000789, "C": 0.000791, "V": 746.93350318, "T": "2017-11-08T22:48:00", "BV": 0.5902139}, {"O": 0.00079042, "H": 0.00079092, "L": 0.00078, "C": 0.00078049, "V": 3339.26829712, "T": "2017-11-08T22:49:00", "BV": 2.61035803}, {"O": 0.00078003, "H": 0.0007864, "L": 0.00078003, "C": 0.0007864, "V": 840.91779129, "T": "2017-11-08T22:50:00", "BV": 0.65807177}, {"O": 0.0007864, "H": 0.0008, "L": 0.0007864, "C": 0.000791, "V": 1971.40193923, "T": "2017-11-08T22:51:00", "BV": 1.57193073}, {"O": 0.00078458, "H": 0.000791, "L": 0.00078101, "C": 0.00079009, "V": 382.62379135, "T": "2017-11-08T22:52:00", "BV": 0.30210443}, {"O": 0.000791, "H": 0.000791, "L": 0.0007864, "C": 0.00079009, "V": 1446.22703553, "T": "2017-11-08T22:53:00", "BV": 1.14287647}, {"O": 0.00079009, "H": 0.00079862, "L": 0.00079009, "C": 0.00079862, "V": 1778.31367001, "T": "2017-11-08T22:54:00", "BV": 1.40616329}, {"O": 0.00079009, "H": 0.00079858, "L": 0.00079009, "C": 0.00079009, "V": 868.66594639, "T": "2017-11-08T22:55:00", "BV": 0.69020523}, {"O": 0.00079009, "H": 0.00079799, "L": 0.00079009, "C": 0.00079797, "V": 434.79410114, "T": "2017-11-08T22:56:00", "BV": 0.3438348}, {"O": 0.00079009, "H": 0.00079009, "L": 0.000782, "C": 0.000782, "V": 208.64509499, "T": "2017-11-08T22:57:00", "BV": 0.16364343}, {"O": 0.000782, "H": 0.00078998, "L": 0.00078187, "C": 0.00078189, "V": 698.33049897, "T": "2017-11-08T22:58:00", "BV": 0.5460652}, {"O": 0.00078117, "H": 0.00079007, "L": 0.00077999, "C": 0.00078, "V": 1797.90466449, "T": "2017-11-08T22:59:00", "BV": 1.41312747}, {"O": 0.00078799, "H": 0.00078799, "L": 0.000785, "C": 0.000785, "V": 89.05812466, "T": "2017-11-08T23:00:00", "BV": 0.07001676}, {"O": 0.000785, "H": 0.000785, "L": 0.00077681, "C": 0.00077681, "V": 1286.15381632, "T": "2017-11-08T23:01:00", "BV": 1.00184719}, {"O": 0.00077681, "H": 0.000777, "L": 0.00077408, "C": 0.00077563, "V": 709.91548418, "T": "2017-11-08T23:02:00", "BV": 0.55127937}, {"O": 0.00077563, "H": 0.00077699, "L": 0.00077563, "C": 0.00077698, "V": 938.59537991, "T": "2017-11-08T23:03:00", "BV": 0.72833223}, {"O": 0.00077698, "H": 0.000777, "L": 0.00077408, "C": 0.000777, "V": 1006.68656477, "T": "2017-11-08T23:04:00", "BV": 0.7815374}, {"O": 0.00078, "H": 0.00078001, "L": 0.00077408, "C": 0.00077408, "V": 2532.22014695, "T": "2017-11-08T23:05:00", "BV": 1.96273309}, {"O": 0.0007741, "H": 0.00077984, "L": 0.00077217, "C": 0.00077217, "V": 1406.45434208, "T": "2017-11-08T23:06:00", "BV": 1.09373301}, {"O": 0.00077217, "H": 0.00078651, "L": 0.00077217, "C": 0.00078264, "V": 792.18716944, "T": "2017-11-08T23:07:00", "BV": 0.61905406}, {"O": 0.00078647, "H": 0.00079501, "L": 0.00078264, "C": 0.00079008, "V": 8709.4528796, "T": "2017-11-08T23:08:00", "BV": 6.89195616}, {"O": 0.00079254, "H": 0.00079501, "L": 0.00078799, "C": 0.00078799, "V": 401.2199093, "T": "2017-11-08T23:09:00", "BV": 0.3185306}, {"O": 0.00078293, "H": 0.000795, "L": 0.00078293, "C": 0.00078335, "V": 1246.70658342, "T": "2017-11-08T23:10:00", "BV": 0.97895315}, {"O": 0.000783, "H": 0.00079099, "L": 0.00077975, "C": 0.00077975, "V": 943.87754053, "T": "2017-11-08T23:11:00", "BV": 0.73976004}, {"O": 0.00079081, "H": 0.00079081, "L": 0.00078799, "C": 0.00078799, "V": 71.2347494, "T": "2017-11-08T23:12:00", "BV": 0.05627023}, {"O": 0.000788, "H": 0.00079079, "L": 0.000784, "C": 0.00079079, "V": 2055.96886054, "T": "2017-11-08T23:13:00", "BV": 1.61748113}, {"O": 0.00079079, "H": 0.00079798, "L": 0.00079079, "C": 0.00079798, "V": 4003.54368705, "T": "2017-11-08T23:14:00", "BV": 3.18501843}, {"O": 0.00079798, "H": 0.00080117, "L": 0.00079798, "C": 0.00079846, "V": 1039.82934407, "T": "2017-11-08T23:15:00", "BV": 0.83099209}, {"O": 0.00080117, "H": 0.0008037, "L": 0.00080117, "C": 0.0008037, "V": 1273.82266077, "T": "2017-11-08T23:16:00", "BV": 1.02289839}, {"O": 0.00080416, "H": 0.0008115, "L": 0.000804, "C": 0.0008115, "V": 893.01493356, "T": "2017-11-08T23:17:00", "BV": 0.72150645}, {"O": 0.0008115, "H": 0.00082552, "L": 0.0008115, "C": 0.00082552, "V": 3065.17925255, "T": "2017-11-08T23:18:00", "BV": 2.51017589}, {"O": 0.00082552, "H": 0.000845, "L": 0.00082, "C": 0.000845, "V": 9160.13425033, "T": "2017-11-08T23:19:00", "BV": 7.64023778}, {"O": 0.000845, "H": 0.00084693, "L": 0.000831, "C": 0.000831, "V": 2883.75123011, "T": "2017-11-08T23:20:00", "BV": 2.41594794}, {"O": 0.00083101, "H": 0.000846, "L": 0.00082159, "C": 0.00083399, "V": 3652.27463767, "T": "2017-11-08T23:21:00", "BV": 3.0397314}, {"O": 0.00082169, "H": 0.00083481, "L": 0.00082163, "C": 0.00082482, "V": 1137.36621172, "T": "2017-11-08T23:22:00", "BV": 0.94241067}, {"O": 0.00082482, "H": 0.00082999, "L": 0.00082165, "C": 0.00082165, "V": 6533.08995397, "T": "2017-11-08T23:23:00", "BV": 5.37057278}, {"O": 0.00082165, "H": 0.00082889, "L": 0.00082165, "C": 0.00082165, "V": 611.79117116, "T": "2017-11-08T23:24:00", "BV": 0.50505543}, {"O": 0.00082165, "H": 0.00082619, "L": 0.00082165, "C": 0.00082165, "V": 485.1247142, "T": "2017-11-08T23:25:00", "BV": 0.39861917}, {"O": 0.00082165, "H": 0.00082165, "L": 0.00081965, "C": 0.00082165, "V": 854.08208961, "T": "2017-11-08T23:26:00", "BV": 0.70059517}, {"O": 0.00082197, "H": 0.00082887, "L": 0.00082197, "C": 0.00082599, "V": 982.85247573, "T": "2017-11-08T23:27:00", "BV": 0.81045493}, {"O": 0.00082599, "H": 0.00082887, "L": 0.00082197, "C": 0.00082197, "V": 307.62783823, "T": "2017-11-08T23:28:00", "BV": 0.25302971}, {"O": 0.00082165, "H": 0.00082197, "L": 0.00082, "C": 0.00082, "V": 1792.2772334, "T": "2017-11-08T23:29:00", "BV": 1.46976689}, {"O": 0.0008192, "H": 0.00082, "L": 0.00081509, "C": 0.00081509, "V": 279.28775685, "T": "2017-11-08T23:30:00", "BV": 0.22820299}, {"O": 0.000819, "H": 0.000819, "L": 0.0008, "C": 0.00081, "V": 4696.21632055, "T": "2017-11-08T23:31:00", "BV": 3.80041968}, {"O": 0.00081, "H": 0.00081, "L": 0.0008009, "C": 0.0008009, "V": 2365.08044165, "T": "2017-11-08T23:32:00", "BV": 1.89782013}, {"O": 0.0008009, "H": 0.0008009, "L": 0.0008, "C": 0.0008009, "V": 883.24400931, "T": "2017-11-08T23:33:00", "BV": 0.70690109}, {"O": 0.0008009, "H": 0.0008009, "L": 0.0007981, "C": 0.0007981, "V": 368.40637003, "T": "2017-11-08T23:34:00", "BV": 0.29464573}, {"O": 0.0007981, "H": 0.0007981, "L": 0.00079101, "C": 0.00079356, "V": 877.26459561, "T": "2017-11-08T23:35:00", "BV": 0.69668687}, {"O": 0.00079356, "H": 0.00079356, "L": 0.00078858, "C": 0.00078858, "V": 751.80614291, "T": "2017-11-08T23:36:00", "BV": 0.59604153}, {"O": 0.00078841, "H": 0.000796, "L": 0.00078611, "C": 0.000796, "V": 2642.2010824, "T": "2017-11-08T23:37:00", "BV": 2.09762227}, {"O": 0.0007981, "H": 0.00079999, "L": 0.0007981, "C": 0.00079996, "V": 381.16620902, "T": "2017-11-08T23:38:00", "BV": 0.30486113}, {"O": 0.00079996, "H": 0.0008, "L": 0.0007981, "C": 0.00079996, "V": 659.19624382, "T": "2017-11-08T23:39:00", "BV": 0.52710988}, {"O": 0.00079996, "H": 0.0008, "L": 0.0007981, "C": 0.0007981, "V": 636.55194706, "T": "2017-11-08T23:40:00", "BV": 0.50869069}, {"O": 0.00079996, "H": 0.0008, "L": 0.0007981, "C": 0.00079998, "V": 1167.09510363, "T": "2017-11-08T23:41:00", "BV": 0.93284594}, {"O": 0.00079798, "H": 0.00079998, "L": 0.00079201, "C": 0.00079997, "V": 715.38428274, "T": "2017-11-08T23:42:00", "BV": 0.57013874}, {"O": 0.00079998, "H": 0.00079998, "L": 0.000792, "C": 0.00079722, "V": 1673.49209703, "T": "2017-11-08T23:43:00", "BV": 1.3272995}, {"O": 0.00079722, "H": 0.00079722, "L": 0.00079722, "C": 0.00079722, "V": 50.0, "T": "2017-11-08T23:44:00", "BV": 0.039861}, {"O": 0.00079722, "H": 0.00079722, "L": 0.00079202, "C": 0.00079722, "V": 110.66739953, "T": "2017-11-08T23:45:00", "BV": 0.08796626}, {"O": 0.00079204, "H": 0.00079722, "L": 0.00079204, "C": 0.00079204, "V": 64.21973784, "T": "2017-11-08T23:46:00", "BV": 0.05104401}, {"O": 0.00079204, "H": 0.00079997, "L": 0.00079204, "C": 0.00079997, "V": 291.35730955, "T": "2017-11-08T23:47:00", "BV": 0.23223584}, {"O": 0.00079997, "H": 0.0008, "L": 0.00079997, "C": 0.0008, "V": 1432.87590646, "T": "2017-11-08T23:48:00", "BV": 1.14628711}, {"O": 0.0008, "H": 0.00080326, "L": 0.0008, "C": 0.00080045, "V": 2288.28071212, "T": "2017-11-08T23:49:00", "BV": 1.83441692}, {"O": 0.00080045, "H": 0.00080045, "L": 0.0008, "C": 0.0008, "V": 674.73185853, "T": "2017-11-08T23:50:00", "BV": 0.53987961}, {"O": 0.00079997, "H": 0.0008, "L": 0.00079997, "C": 0.0008, "V": 5.85766224, "T": "2017-11-08T23:51:00", "BV": 0.00468607}, {"O": 0.0008, "H": 0.00080321, "L": 0.0008, "C": 0.0008, "V": 576.97002687, "T": "2017-11-08T23:52:00", "BV": 0.46277773}, {"O": 0.00080327, "H": 0.00080659, "L": 0.00080327, "C": 0.00080659, "V": 48.47968492, "T": "2017-11-08T23:53:00", "BV": 0.0390309}, {"O": 0.00080659, "H": 0.00080825, "L": 0.00080659, "C": 0.00080824, "V": 538.60444615, "T": "2017-11-08T23:54:00", "BV": 0.43514364}, {"O": 0.00080824, "H": 0.000809, "L": 0.00080824, "C": 0.000809, "V": 327.02141599, "T": "2017-11-08T23:55:00", "BV": 0.2645577}, {"O": 0.00080994, "H": 0.00081279, "L": 0.000809, "C": 0.00081279, "V": 758.6706031, "T": "2017-11-08T23:56:00", "BV": 0.61461408}, {"O": 0.00081278, "H": 0.00081279, "L": 0.00080995, "C": 0.00081279, "V": 2405.03884138, "T": "2017-11-08T23:57:00", "BV": 1.95465489}, {"O": 0.00080995, "H": 0.00081279, "L": 0.00080899, "C": 0.00081279, "V": 760.85344669, "T": "2017-11-08T23:58:00", "BV": 0.61660322}, {"O": 0.0008127, "H": 0.00081279, "L": 0.00081, "C": 0.00081, "V": 586.17057278, "T": "2017-11-08T23:59:00", "BV": 0.47637023}, {"O": 0.00081, "H": 0.0008127, "L": 0.00080994, "C": 0.0008127, "V": 451.57969673, "T": "2017-11-09T00:00:00", "BV": 0.36690423}, {"O": 0.00081265, "H": 0.00081298, "L": 0.00081265, "C": 0.0008127, "V": 433.14310958, "T": "2017-11-09T00:01:00", "BV": 0.35201617}, {"O": 0.00081298, "H": 0.00081721, "L": 0.0008127, "C": 0.00081721, "V": 2228.24813677, "T": "2017-11-09T00:02:00", "BV": 1.81326289}, {"O": 0.00081837, "H": 0.00082147, "L": 0.00081837, "C": 0.00082147, "V": 1137.15656708, "T": "2017-11-09T00:03:00", "BV": 0.93323193}, {"O": 0.00082242, "H": 0.00082995, "L": 0.00081922, "C": 0.00082736, "V": 1587.19305837, "T": "2017-11-09T00:04:00", "BV": 1.30642813}, {"O": 0.00082736, "H": 0.000833, "L": 0.00082736, "C": 0.00083163, "V": 1031.04709983, "T": "2017-11-09T00:05:00", "BV": 0.85511128}, {"O": 0.0008329, "H": 0.00083452, "L": 0.0008329, "C": 0.0008339, "V": 3931.82228343, "T": "2017-11-09T00:06:00", "BV": 3.27563183}, {"O": 0.0008339, "H": 0.00084288, "L": 0.0008339, "C": 0.00084, "V": 4228.81514863, "T": "2017-11-09T00:07:00", "BV": 3.54580228}, {"O": 0.00084, "H": 0.000845, "L": 0.00084, "C": 0.00084461, "V": 2365.80300101, "T": "2017-11-09T00:08:00", "BV": 1.99392023}, {"O": 0.00084461, "H": 0.000847, "L": 0.00084224, "C": 0.00084383, "V": 6219.64914591, "T": "2017-11-09T00:09:00", "BV": 5.24996957}, {"O": 0.00084383, "H": 0.00084699, "L": 0.00084383, "C": 0.00084387, "V": 537.56682844, "T": "2017-11-09T00:10:00", "BV": 0.45376605}, {"O": 0.00084387, "H": 0.00084387, "L": 0.00084222, "C": 0.00084222, "V": 774.98831825, "T": "2017-11-09T00:11:00", "BV": 0.65387693}, {"O": 0.00084222, "H": 0.00084222, "L": 0.00082738, "C": 0.00082739, "V": 1691.79517679, "T": "2017-11-09T00:12:00", "BV": 1.41485041}, {"O": 0.00082739, "H": 0.00082803, "L": 0.00082238, "C": 0.00082238, "V": 795.92041886, "T": "2017-11-09T00:13:00", "BV": 0.65781793}, {"O": 0.00082756, "H": 0.00082756, "L": 0.0008127, "C": 0.00081566, "V": 2377.49272545, "T": "2017-11-09T00:14:00", "BV": 1.94408}, {"O": 0.00081535, "H": 0.00081566, "L": 0.00080994, "C": 0.00080994, "V": 1807.60119448, "T": "2017-11-09T00:15:00", "BV": 1.46624397}, {"O": 0.00080994, "H": 0.00081566, "L": 0.00080827, "C": 0.00081204, "V": 2851.05683021, "T": "2017-11-09T00:16:00", "BV": 2.30942109}, {"O": 0.00081431, "H": 0.00081922, "L": 0.00081204, "C": 0.00081721, "V": 5545.15826321, "T": "2017-11-09T00:17:00", "BV": 4.53544946}, {"O": 0.00081721, "H": 0.00081721, "L": 0.00081566, "C": 0.00081566, "V": 289.49713572, "T": "2017-11-09T00:18:00", "BV": 0.23627873}, {"O": 0.00081586, "H": 0.00081586, "L": 0.00081566, "C": 0.00081566, "V": 207.03463578, "T": "2017-11-09T00:19:00", "BV": 0.16887484}, {"O": 0.00081566, "H": 0.00081721, "L": 0.000815, "C": 0.00081721, "V": 271.03775156, "T": "2017-11-09T00:20:00", "BV": 0.22114068}, {"O": 0.00081721, "H": 0.00081721, "L": 0.00081586, "C": 0.00081586, "V": 298.4852041, "T": "2017-11-09T00:21:00", "BV": 0.2439234}, {"O": 0.00081721, "H": 0.00081721, "L": 0.00081586, "C": 0.00081586, "V": 111.79504524, "T": "2017-11-09T00:22:00", "BV": 0.09125028}, {"O": 0.00081586, "H": 0.00081586, "L": 0.00081586, "C": 0.00081586, "V": 54.39723801, "T": "2017-11-09T00:23:00", "BV": 0.04438053}, {"O": 0.00081586, "H": 0.00081721, "L": 0.00081586, "C": 0.00081721, "V": 356.1791683, "T": "2017-11-09T00:24:00", "BV": 0.29103986}, {"O": 0.00081586, "H": 0.00081721, "L": 0.00081586, "C": 0.00081721, "V": 166.85979212, "T": "2017-11-09T00:25:00", "BV": 0.13635131}, {"O": 0.00081721, "H": 0.00081721, "L": 0.00081588, "C": 0.00081588, "V": 87.69130718, "T": "2017-11-09T00:26:00", "BV": 0.07165172}, {"O": 0.00081721, "H": 0.00081721, "L": 0.000815, "C": 0.00081721, "V": 330.16869977, "T": "2017-11-09T00:27:00", "BV": 0.26948473}, {"O": 0.00081719, "H": 0.00081721, "L": 0.000815, "C": 0.000815, "V": 633.19365251, "T": "2017-11-09T00:28:00", "BV": 0.51738091}, {"O": 0.00081721, "H": 0.00081721, "L": 0.000815, "C": 0.000815, "V": 8461.50011245, "T": "2017-11-09T00:29:00", "BV": 6.91352168}, {"O": 0.000815, "H": 0.000815, "L": 0.000815, "C": 0.000815, "V": 159.14945791, "T": "2017-11-09T00:30:00", "BV": 0.12970678}, {"O": 0.000815, "H": 0.00081721, "L": 0.000815, "C": 0.00081721, "V": 1223.61648781, "T": "2017-11-09T00:31:00", "BV": 0.99993993}, {"O": 0.00081586, "H": 0.0008172, "L": 0.00081586, "C": 0.00081718, "V": 210.11524752, "T": "2017-11-09T00:32:00", "BV": 0.17170313}, {"O": 0.00081586, "H": 0.00081718, "L": 0.00081586, "C": 0.00081718, "V": 660.43286915, "T": "2017-11-09T00:33:00", "BV": 0.5392489}, {"O": 0.00081718, "H": 0.00081718, "L": 0.00081586, "C": 0.00081586, "V": 104.014016, "T": "2017-11-09T00:34:00", "BV": 0.08492696}, {"O": 0.00081716, "H": 0.00081716, "L": 0.00081451, "C": 0.00081585, "V": 677.63903624, "T": "2017-11-09T00:35:00", "BV": 0.55338236}, {"O": 0.00081585, "H": 0.00081718, "L": 0.00081585, "C": 0.00081718, "V": 387.92328477, "T": "2017-11-09T00:36:00", "BV": 0.31687502}, {"O": 0.00081718, "H": 0.00081718, "L": 0.00081717, "C": 0.00081717, "V": 1125.05665264, "T": "2017-11-09T00:37:00", "BV": 0.91936964}, {"O": 0.00081717, "H": 0.00081717, "L": 0.00081587, "C": 0.00081716, "V": 1077.97772542, "T": "2017-11-09T00:38:00", "BV": 0.88087539}, {"O": 0.00081716, "H": 0.00081716, "L": 0.00081585, "C": 0.00081585, "V": 204.40656175, "T": "2017-11-09T00:39:00", "BV": 0.16690103}, {"O": 0.00081586, "H": 0.00081586, "L": 0.00081366, "C": 0.00081366, "V": 878.96558566, "T": "2017-11-09T00:40:00", "BV": 0.71598403}, {"O": 0.00081337, "H": 0.00081337, "L": 0.00080868, "C": 0.00080868, "V": 513.00385095, "T": "2017-11-09T00:41:00", "BV": 0.41656322}, {"O": 0.00081203, "H": 0.00081337, "L": 0.00080869, "C": 0.00081203, "V": 592.77704679, "T": "2017-11-09T00:42:00", "BV": 0.4808385}, {"O": 0.00081202, "H": 0.00081203, "L": 0.00080823, "C": 0.00080823, "V": 284.89386431, "T": "2017-11-09T00:43:00", "BV": 0.23035252}, {"O": 0.00080823, "H": 0.00081202, "L": 0.000808, "C": 0.000808, "V": 1226.89938918, "T": "2017-11-09T00:44:00", "BV": 0.99143687}, {"O": 0.000808, "H": 0.00080823, "L": 0.00080794, "C": 0.00080794, "V": 947.50577271, "T": "2017-11-09T00:45:00", "BV": 0.76574336}, {"O": 0.00080794, "H": 0.00081202, "L": 0.00080794, "C": 0.00081202, "V": 560.36585894, "T": "2017-11-09T00:46:00", "BV": 0.45290866}, {"O": 0.000812, "H": 0.00081202, "L": 0.000812, "C": 0.00081202, "V": 252.84010342, "T": "2017-11-09T00:47:00", "BV": 0.205311}, {"O": 0.00081203, "H": 0.00081203, "L": 0.00081202, "C": 0.00081202, "V": 8.26799456, "T": "2017-11-09T00:48:00", "BV": 0.00671379}, {"O": 0.00081203, "H": 0.00081699, "L": 0.00081202, "C": 0.00081699, "V": 175.8687105, "T": "2017-11-09T00:49:00", "BV": 0.1429378}, {"O": 0.00081564, "H": 0.00081564, "L": 0.00081564, "C": 0.00081564, "V": 6.0, "T": "2017-11-09T00:50:00", "BV": 0.00489384}, {"O": 0.00081564, "H": 0.00081699, "L": 0.00081564, "C": 0.00081564, "V": 62.5835652, "T": "2017-11-09T00:51:00", "BV": 0.05108615}, {"O": 0.00081698, "H": 0.00081698, "L": 0.00081564, "C": 0.00081696, "V": 997.54357355, "T": "2017-11-09T00:52:00", "BV": 0.81469441}, {"O": 0.00081695, "H": 0.00081696, "L": 0.00081001, "C": 0.00081695, "V": 1522.61818229, "T": "2017-11-09T00:53:00", "BV": 1.24230851}, {"O": 0.00081696, "H": 0.00081697, "L": 0.00081695, "C": 0.00081697, "V": 313.39363676, "T": "2017-11-09T00:54:00", "BV": 0.25602948}, {"O": 0.00081697, "H": 0.00081721, "L": 0.00081697, "C": 0.00081721, "V": 2071.83432892, "T": "2017-11-09T00:55:00", "BV": 1.69311609}, {"O": 0.000817, "H": 0.000817, "L": 0.00081559, "C": 0.00081559, "V": 1745.27320527, "T": "2017-11-09T00:56:00", "BV": 1.42579796}, {"O": 0.00081429, "H": 0.00081429, "L": 0.00081003, "C": 0.00081003, "V": 42.76161382, "T": "2017-11-09T00:57:00", "BV": 0.03471398}, {"O": 0.00081696, "H": 0.00081696, "L": 0.000811, "C": 0.000811, "V": 624.65218385, "T": "2017-11-09T00:58:00", "BV": 0.50660948}, {"O": 0.000811, "H": 0.00081721, "L": 0.00081014, "C": 0.000811, "V": 1051.57224383, "T": "2017-11-09T00:59:00", "BV": 0.8572818}, {"O": 0.0008112, "H": 0.00081125, "L": 0.0008112, "C": 0.0008112, "V": 178.16889441, "T": "2017-11-09T01:00:00", "BV": 0.14453168}, {"O": 0.00081696, "H": 0.00082, "L": 0.00081586, "C": 0.00082, "V": 10455.57187252, "T": "2017-11-09T01:01:00", "BV": 8.54704657}, {"O": 0.00081865, "H": 0.00082101, "L": 0.00081865, "C": 0.00082, "V": 155.92547406, "T": "2017-11-09T01:02:00", "BV": 0.12783287}, {"O": 0.00082101, "H": 0.00082253, "L": 0.00081966, "C": 0.0008212, "V": 193.64265241, "T": "2017-11-09T01:03:00", "BV": 0.15908778}, {"O": 0.00082213, "H": 0.00082253, "L": 0.00081966, "C": 0.00081966, "V": 12.36537489, "T": "2017-11-09T01:04:00", "BV": 0.01015471}, {"O": 0.000819, "H": 0.00082337, "L": 0.00081276, "C": 0.000819, "V": 873.98301764, "T": "2017-11-09T01:05:00", "BV": 0.7160547}, {"O": 0.00081919, "H": 0.00082565, "L": 0.000816, "C": 0.00082429, "V": 1227.92057336, "T": "2017-11-09T01:06:00", "BV": 1.01132223}, {"O": 0.00082429, "H": 0.00082565, "L": 0.00082293, "C": 0.00082565, "V": 235.82417874, "T": "2017-11-09T01:07:00", "BV": 0.19438972}, {"O": 0.00082565, "H": 0.00082606, "L": 0.00082429, "C": 0.00082606, "V": 1184.14114648, "T": "2017-11-09T01:08:00", "BV": 0.97775368}, {"O": 0.00082606, "H": 0.00082606, "L": 0.00082429, "C": 0.000825, "V": 1586.14715699, "T": "2017-11-09T01:09:00", "BV": 1.30835061}, {"O": 0.00082429, "H": 0.000825, "L": 0.00082065, "C": 0.000825, "V": 705.97627801, "T": "2017-11-09T01:10:00", "BV": 0.58228683}, {"O": 0.000825, "H": 0.00082588, "L": 0.000825, "C": 0.00082588, "V": 271.53105436, "T": "2017-11-09T01:11:00", "BV": 0.22404916}, {"O": 0.00082588, "H": 0.00082588, "L": 0.00082588, "C": 0.00082588, "V": 85.42276668, "T": "2017-11-09T01:12:00", "BV": 0.07054895}, {"O": 0.000825, "H": 0.00082588, "L": 0.000825, "C": 0.00082588, "V": 21.42995612, "T": "2017-11-09T01:13:00", "BV": 0.01768589}, {"O": 0.00082453, "H": 0.00082588, "L": 0.00082452, "C": 0.00082588, "V": 193.12256248, "T": "2017-11-09T01:14:00", "BV": 0.15926864}, {"O": 0.00082588, "H": 0.00082588, "L": 0.00082588, "C": 0.00082588, "V": 18.09442816, "T": "2017-11-09T01:15:00", "BV": 0.01494381}, {"O": 0.00082588, "H": 0.00082588, "L": 0.000825, "C": 0.00082501, "V": 523.94758948, "T": "2017-11-09T01:16:00", "BV": 0.43252557}, {"O": 0.00082452, "H": 0.00082501, "L": 0.0008105, "C": 0.0008105, "V": 1406.08302469, "T": "2017-11-09T01:17:00", "BV": 1.15668729}, {"O": 0.00081959, "H": 0.00082038, "L": 0.0008105, "C": 0.0008105, "V": 653.82243343, "T": "2017-11-09T01:18:00", "BV": 0.53614001}, {"O": 0.00081768, "H": 0.00081814, "L": 0.00081052, "C": 0.00081814, "V": 122.53533842, "T": "2017-11-09T01:19:00", "BV": 0.10014685}, {"O": 0.00081814, "H": 0.00081814, "L": 0.00081768, "C": 0.00081768, "V": 408.14720152, "T": "2017-11-09T01:20:00", "BV": 0.33383949}, {"O": 0.00082, "H": 0.00082, "L": 0.00081768, "C": 0.00081768, "V": 179.75290244, "T": "2017-11-09T01:21:00", "BV": 0.14709812}, {"O": 0.00081768, "H": 0.00081768, "L": 0.00081768, "C": 0.00081768, "V": 523.61639198, "T": "2017-11-09T01:22:00", "BV": 0.42815064}, {"O": 0.00081768, "H": 0.00082, "L": 0.000817, "C": 0.00081999, "V": 840.10314652, "T": "2017-11-09T01:23:00", "BV": 0.68873917}, {"O": 0.00081999, "H": 0.00081999, "L": 0.00081999, "C": 0.00081999, "V": 293.29564995, "T": "2017-11-09T01:24:00", "BV": 0.2404995}, {"O": 0.00081983, "H": 0.00081999, "L": 0.00081983, "C": 0.00081999, "V": 351.35599985, "T": "2017-11-09T01:25:00", "BV": 0.28809308}, {"O": 0.00081999, "H": 0.00082, "L": 0.00081999, "C": 0.00082, "V": 135.8698705, "T": "2017-11-09T01:26:00", "BV": 0.11141295}, {"O": 0.00081999, "H": 0.00082, "L": 0.00081999, "C": 0.00082, "V": 35.74720094, "T": "2017-11-09T01:27:00", "BV": 0.02931248}, {"O": 0.00082, "H": 0.00082404, "L": 0.00081999, "C": 0.00082404, "V": 1524.70123171, "T": "2017-11-09T01:28:00", "BV": 1.25030085}, {"O": 0.00082404, "H": 0.00082452, "L": 0.00082018, "C": 0.00082018, "V": 1407.50952466, "T": "2017-11-09T01:29:00", "BV": 1.15967858}, {"O": 0.0008244, "H": 0.00082451, "L": 0.00082316, "C": 0.0008244, "V": 375.4596171, "T": "2017-11-09T01:30:00", "BV": 0.30924378}, {"O": 0.00082451, "H": 0.00082451, "L": 0.0008245, "C": 0.0008245, "V": 634.11548336, "T": "2017-11-09T01:31:00", "BV": 0.52283373}, {"O": 0.00082445, "H": 0.00082451, "L": 0.00081701, "C": 0.00082315, "V": 1725.44286238, "T": "2017-11-09T01:32:00", "BV": 1.41701583}, {"O": 0.00082179, "H": 0.00082315, "L": 0.00081701, "C": 0.00082315, "V": 49.88804924, "T": "2017-11-09T01:33:00", "BV": 0.04102721}, {"O": 0.00082315, "H": 0.00082315, "L": 0.00082315, "C": 0.00082315, "V": 43.71504641, "T": "2017-11-09T01:34:00", "BV": 0.03598402}, {"O": 0.00082451, "H": 0.00082451, "L": 0.00082315, "C": 0.00082315, "V": 131.05898642, "T": "2017-11-09T01:35:00", "BV": 0.10788392}, {"O": 0.00082315, "H": 0.00082451, "L": 0.00082315, "C": 0.00082315, "V": 1406.94809687, "T": "2017-11-09T01:36:00", "BV": 1.15817927}, {"O": 0.00082451, "H": 0.00082452, "L": 0.000824, "C": 0.00082452, "V": 986.96640836, "T": "2017-11-09T01:38:00", "BV": 0.8136299}, {"O": 0.00082452, "H": 0.00082452, "L": 0.00082451, "C": 0.00082451, "V": 927.80849088, "T": "2017-11-09T01:39:00", "BV": 0.76499172}, {"O": 0.00082451, "H": 0.00082452, "L": 0.00082451, "C": 0.00082451, "V": 44.05898063, "T": "2017-11-09T01:40:00", "BV": 0.03632718}, {"O": 0.00082451, "H": 0.00082451, "L": 0.00082451, "C": 0.00082451, "V": 164.63722891, "T": "2017-11-09T01:41:00", "BV": 0.13574504}, {"O": 0.00082452, "H": 0.00082452, "L": 0.00082452, "C": 0.00082452, "V": 956.82850539, "T": "2017-11-09T01:42:00", "BV": 0.78892422}, {"O": 0.00082452, "H": 0.00082452, "L": 0.0008245, "C": 0.00082452, "V": 4102.67618691, "T": "2017-11-09T01:43:00", "BV": 3.38270034}, {"O": 0.00082452, "H": 0.00082452, "L": 0.00082452, "C": 0.00082452, "V": 1754.03864396, "T": "2017-11-09T01:44:00", "BV": 1.44623992}, {"O": 0.00082452, "H": 0.00082452, "L": 0.00082452, "C": 0.00082452, "V": 16.63123082, "T": "2017-11-09T01:45:00", "BV": 0.01371277}, {"O": 0.00082451, "H": 0.00082452, "L": 0.00082451, "C": 0.00082452, "V": 1252.08661238, "T": "2017-11-09T01:46:00", "BV": 1.03237032}, {"O": 0.00082452, "H": 0.00082452, "L": 0.00082451, "C": 0.00082452, "V": 12615.15612, "T": "2017-11-09T01:47:00", "BV": 10.40144821}, {"O": 0.00082452, "H": 0.00082487, "L": 0.000824, "C": 0.000824, "V": 763.36227441, "T": "2017-11-09T01:48:00", "BV": 0.62935007}, {"O": 0.0008241, "H": 0.0008241, "L": 0.0008241, "C": 0.0008241, "V": 0.64783976, "T": "2017-11-09T01:49:00", "BV": 0.00053388}, {"O": 0.00082487, "H": 0.00083088, "L": 0.00082487, "C": 0.00082673, "V": 447.69263193, "T": "2017-11-09T01:50:00", "BV": 0.37088593}, {"O": 0.00082619, "H": 0.00083088, "L": 0.00082619, "C": 0.00083088, "V": 225.81255496, "T": "2017-11-09T01:51:00", "BV": 0.1873827}, {"O": 0.00083088, "H": 0.0008311, "L": 0.00083088, "C": 0.0008311, "V": 996.13619832, "T": "2017-11-09T01:52:00", "BV": 0.82767289}, {"O": 0.00083088, "H": 0.00083097, "L": 0.00082315, "C": 0.00082315, "V": 3894.01296143, "T": "2017-11-09T01:53:00", "BV": 3.21831322}, {"O": 0.000824, "H": 0.00083108, "L": 0.0008, "C": 0.000829, "V": 9912.73862314, "T": "2017-11-09T01:54:00", "BV": 8.0285177}, {"O": 0.00082401, "H": 0.00082692, "L": 0.0008205, "C": 0.0008205, "V": 758.03012034, "T": "2017-11-09T01:55:00", "BV": 0.62434329}, {"O": 0.00082381, "H": 0.00082381, "L": 0.0008205, "C": 0.00082372, "V": 410.03809162, "T": "2017-11-09T01:56:00", "BV": 0.33741565}, {"O": 0.00082051, "H": 0.00082372, "L": 0.00082051, "C": 0.00082372, "V": 390.19889426, "T": "2017-11-09T01:57:00", "BV": 0.32094916}, {"O": 0.00082372, "H": 0.000824, "L": 0.00082372, "C": 0.00082375, "V": 98.84267557, "T": "2017-11-09T01:58:00", "BV": 0.08142212}, {"O": 0.00082395, "H": 0.00082889, "L": 0.00082395, "C": 0.00082889, "V": 295.99546777, "T": "2017-11-09T02:00:00", "BV": 0.24463159}, {"O": 0.0008288, "H": 0.0008288, "L": 0.00082415, "C": 0.00082792, "V": 128.54516714, "T": "2017-11-09T02:01:00", "BV": 0.10639128}, {"O": 0.000825, "H": 0.000825, "L": 0.000825, "C": 0.000825, "V": 109.34308076, "T": "2017-11-09T02:02:00", "BV": 0.09020803}, {"O": 0.00082599, "H": 0.00082599, "L": 0.00082372, "C": 0.00082372, "V": 1389.30018111, "T": "2017-11-09T02:03:00", "BV": 1.14512272}, {"O": 0.00082476, "H": 0.00082492, "L": 0.00082372, "C": 0.00082372, "V": 11.95965373, "T": "2017-11-09T02:05:00", "BV": 0.00986063}, {"O": 0.00082372, "H": 0.00082476, "L": 0.00082372, "C": 0.00082476, "V": 71.74756032, "T": "2017-11-09T02:06:00", "BV": 0.05915715}, {"O": 0.00082476, "H": 0.00082476, "L": 0.00082476, "C": 0.00082476, "V": 17.95099375, "T": "2017-11-09T02:07:00", "BV": 0.01480526}, {"O": 0.00082373, "H": 0.00082476, "L": 0.00082372, "C": 0.00082372, "V": 1438.43927123, "T": "2017-11-09T02:08:00", "BV": 1.18536404}, {"O": 0.00082374, "H": 0.000824, "L": 0.0008237, "C": 0.000824, "V": 570.09146032, "T": "2017-11-09T02:09:00", "BV": 0.46959563}, {"O": 0.000824, "H": 0.000824, "L": 0.000824, "C": 0.000824, "V": 447.41605818, "T": "2017-11-09T02:10:00", "BV": 0.36867078}, {"O": 0.000824, "H": 0.000824, "L": 0.00082387, "C": 0.00082387, "V": 182.38765285, "T": "2017-11-09T02:11:00", "BV": 0.1502871}, {"O": 0.000824, "H": 0.000824, "L": 0.0008215, "C": 0.00082399, "V": 1021.35646453, "T": "2017-11-09T02:12:00", "BV": 0.83981007}, {"O": 0.000824, "H": 0.000824, "L": 0.000817, "C": 0.000817, "V": 220.54584865, "T": "2017-11-09T02:13:00", "BV": 0.18104582}, {"O": 0.00082374, "H": 0.00082374, "L": 0.00082374, "C": 0.00082374, "V": 17.77124532, "T": "2017-11-09T02:14:00", "BV": 0.01463888}, {"O": 0.00082358, "H": 0.00082359, "L": 0.0008173, "C": 0.00082297, "V": 886.54664043, "T": "2017-11-09T02:15:00", "BV": 0.72947775}, {"O": 0.00082286, "H": 0.00082286, "L": 0.00082195, "C": 0.00082195, "V": 546.83344832, "T": "2017-11-09T02:16:00", "BV": 0.44974279}, {"O": 0.00082188, "H": 0.0008219, "L": 0.00082188, "C": 0.00082188, "V": 91.67900418, "T": "2017-11-09T02:17:00", "BV": 0.07535012}, {"O": 0.0008173, "H": 0.00082161, "L": 0.00081205, "C": 0.00082161, "V": 490.26154985, "T": "2017-11-09T02:18:00", "BV": 0.39971069}, {"O": 0.0008121, "H": 0.0008121, "L": 0.00081206, "C": 0.00081206, "V": 34.85344889, "T": "2017-11-09T02:19:00", "BV": 0.0283031}, {"O": 0.00081206, "H": 0.0008121, "L": 0.00081206, "C": 0.0008121, "V": 255.32419701, "T": "2017-11-09T02:20:00", "BV": 0.20733869}, {"O": 0.0008121, "H": 0.0008121, "L": 0.00081206, "C": 0.0008121, "V": 289.13391086, "T": "2017-11-09T02:21:00", "BV": 0.23479995}, {"O": 0.00082099, "H": 0.00082099, "L": 0.0008121, "C": 0.0008121, "V": 38.90641786, "T": "2017-11-09T02:22:00", "BV": 0.03174618}, {"O": 0.0008121, "H": 0.00081987, "L": 0.00081207, "C": 0.00081971, "V": 1392.17935888, "T": "2017-11-09T02:23:00", "BV": 1.13143206}, {"O": 0.00081967, "H": 0.00081971, "L": 0.00081205, "C": 0.00081206, "V": 2518.29460306, "T": "2017-11-09T02:24:00", "BV": 2.05186571}, {"O": 0.000815, "H": 0.00081958, "L": 0.00081205, "C": 0.00081205, "V": 607.21233242, "T": "2017-11-09T02:25:00", "BV": 0.49412336}, {"O": 0.00081205, "H": 0.00081957, "L": 0.00081205, "C": 0.00081955, "V": 231.3700547, "T": "2017-11-09T02:26:00", "BV": 0.18953244}, {"O": 0.00081955, "H": 0.00081958, "L": 0.00081955, "C": 0.00081958, "V": 1196.43035695, "T": "2017-11-09T02:27:00", "BV": 0.98055493}, {"O": 0.00081958, "H": 0.00082161, "L": 0.000813, "C": 0.000813, "V": 628.38736234, "T": "2017-11-09T02:28:00", "BV": 0.51513395}, {"O": 0.00082161, "H": 0.00082161, "L": 0.00082159, "C": 0.00082159, "V": 19.73149901, "T": "2017-11-09T02:29:00", "BV": 0.0162115}, {"O": 0.00082159, "H": 0.00082159, "L": 0.000813, "C": 0.00082148, "V": 805.91540833, "T": "2017-11-09T02:30:00", "BV": 0.6558186}, {"O": 0.00082146, "H": 0.00082146, "L": 0.00082135, "C": 0.00082135, "V": 305.41911835, "T": "2017-11-09T02:31:00", "BV": 0.25087871}, {"O": 0.00082135, "H": 0.00082135, "L": 0.0008213, "C": 0.0008213, "V": 11.68, "T": "2017-11-09T02:32:00", "BV": 0.00959307}, {"O": 0.00082129, "H": 0.00082161, "L": 0.000813, "C": 0.00082087, "V": 10772.31298801, "T": "2017-11-09T02:33:00", "BV": 8.84379438}, {"O": 0.00082087, "H": 0.00082161, "L": 0.00081235, "C": 0.00082161, "V": 2602.46909881, "T": "2017-11-09T02:34:00", "BV": 2.13455231}, {"O": 0.00082161, "H": 0.00082161, "L": 0.00081235, "C": 0.0008216, "V": 208.86283669, "T": "2017-11-09T02:35:00", "BV": 0.17012148}, {"O": 0.0008216, "H": 0.00082161, "L": 0.00081251, "C": 0.00081258, "V": 719.70646673, "T": "2017-11-09T02:36:00", "BV": 0.58493628}, {"O": 0.00082153, "H": 0.0008216, "L": 0.00082128, "C": 0.0008216, "V": 13.14, "T": "2017-11-09T02:37:00", "BV": 0.01079333}, {"O": 0.00082152, "H": 0.00082152, "L": 0.0008212, "C": 0.0008212, "V": 16.1900631, "T": "2017-11-09T02:38:00", "BV": 0.01329666}, {"O": 0.00081272, "H": 0.00082119, "L": 0.00081272, "C": 0.00082075, "V": 37.03056501, "T": "2017-11-09T02:39:00", "BV": 0.03019958}, {"O": 0.00082066, "H": 0.00082066, "L": 0.00082022, "C": 0.00082022, "V": 13.14, "T": "2017-11-09T02:40:00", "BV": 0.01078054}, {"O": 0.00082013, "H": 0.00082013, "L": 0.00081282, "C": 0.00081978, "V": 39.6000278, "T": "2017-11-09T02:41:00", "BV": 0.03235584}, {"O": 0.00081978, "H": 0.00082119, "L": 0.00081299, "C": 0.00082119, "V": 106.67200263, "T": "2017-11-09T02:42:00", "BV": 0.08691597}, {"O": 0.00082111, "H": 0.00082128, "L": 0.00082111, "C": 0.00082128, "V": 120.67979087, "T": "2017-11-09T02:43:00", "BV": 0.09909359}, {"O": 0.0008212, "H": 0.00082128, "L": 0.00082022, "C": 0.00082128, "V": 166.26073219, "T": "2017-11-09T02:44:00", "BV": 0.13653213}, {"O": 0.0008212, "H": 0.0008212, "L": 0.00081299, "C": 0.00081299, "V": 818.05212438, "T": "2017-11-09T02:45:00", "BV": 0.66519829}, {"O": 0.00081299, "H": 0.00081999, "L": 0.00081299, "C": 0.00081999, "V": 135.90566698, "T": "2017-11-09T02:46:00", "BV": 0.11059707}, {"O": 0.00081999, "H": 0.00081999, "L": 0.00081306, "C": 0.00081999, "V": 590.59680993, "T": "2017-11-09T02:47:00", "BV": 0.48413155}, {"O": 0.00081999, "H": 0.00081999, "L": 0.00081998, "C": 0.00081998, "V": 16.25052565, "T": "2017-11-09T02:48:00", "BV": 0.01332516}, {"O": 0.00081306, "H": 0.00081306, "L": 0.000813, "C": 0.000813, "V": 796.40602944, "T": "2017-11-09T02:49:00", "BV": 0.64751083}, {"O": 0.00081306, "H": 0.00081307, "L": 0.00081306, "C": 0.00081307, "V": 402.86966097, "T": "2017-11-09T02:50:00", "BV": 0.32755817}, {"O": 0.00081307, "H": 0.00081999, "L": 0.00081307, "C": 0.00081999, "V": 186.83923125, "T": "2017-11-09T02:51:00", "BV": 0.15298636}, {"O": 0.00081999, "H": 0.00082109, "L": 0.00081999, "C": 0.00082109, "V": 562.85883407, "T": "2017-11-09T02:52:00", "BV": 0.46193691}, {"O": 0.00081999, "H": 0.00082109, "L": 0.00081999, "C": 0.00082106, "V": 225.41799901, "T": "2017-11-09T02:53:00", "BV": 0.18505423}, {"O": 0.0008201, "H": 0.00082104, "L": 0.00081999, "C": 0.00082104, "V": 98.5784842, "T": "2017-11-09T02:54:00", "BV": 0.0808524}, {"O": 0.00081999, "H": 0.00081999, "L": 0.00081307, "C": 0.00081307, "V": 440.1411127, "T": "2017-11-09T02:55:00", "BV": 0.35828902}, {"O": 0.00081995, "H": 0.00081995, "L": 0.000819, "C": 0.000819, "V": 232.92376831, "T": "2017-11-09T02:57:00", "BV": 0.19088012}, {"O": 0.000819, "H": 0.00081997, "L": 0.000819, "C": 0.00081997, "V": 221.22036501, "T": "2017-11-09T02:58:00", "BV": 0.18123825}, {"O": 0.000819, "H": 0.00081997, "L": 0.000819, "C": 0.00081996, "V": 1236.02540594, "T": "2017-11-09T02:59:00", "BV": 1.01280434}, {"O": 0.00081996, "H": 0.00082105, "L": 0.00081996, "C": 0.00081997, "V": 2220.46583169, "T": "2017-11-09T03:00:00", "BV": 1.82071418}, {"O": 0.00082109, "H": 0.0008211, "L": 0.00081997, "C": 0.0008211, "V": 148.27814962, "T": "2017-11-09T03:01:00", "BV": 0.1216381}, {"O": 0.00081997, "H": 0.00082161, "L": 0.00081997, "C": 0.00082161, "V": 739.1951459, "T": "2017-11-09T03:02:00", "BV": 0.6066652}, {"O": 0.00082161, "H": 0.00082165, "L": 0.00082161, "C": 0.00082165, "V": 220.58500254, "T": "2017-11-09T03:03:00", "BV": 0.18123896}, {"O": 0.00082174, "H": 0.00082174, "L": 0.00082165, "C": 0.00082165, "V": 406.15197426, "T": "2017-11-09T03:04:00", "BV": 0.33371509}, {"O": 0.0008217, "H": 0.00082318, "L": 0.00082165, "C": 0.00082318, "V": 470.66279375, "T": "2017-11-09T03:05:00", "BV": 0.38692719}, {"O": 0.00082308, "H": 0.00082319, "L": 0.00082308, "C": 0.00082319, "V": 90.20633622, "T": "2017-11-09T03:06:00", "BV": 0.07425522}, {"O": 0.00082319, "H": 0.00082332, "L": 0.00082318, "C": 0.00082332, "V": 80.23176188, "T": "2017-11-09T03:07:00", "BV": 0.06604736}, {"O": 0.00082318, "H": 0.00082689, "L": 0.00082318, "C": 0.00082689, "V": 511.62089823, "T": "2017-11-09T03:08:00", "BV": 0.42288566}, {"O": 0.00082447, "H": 0.00082818, "L": 0.00082447, "C": 0.00082818, "V": 338.49702642, "T": "2017-11-09T03:09:00", "BV": 0.28015206}, {"O": 0.00082817, "H": 0.0008282, "L": 0.00082817, "C": 0.0008282, "V": 1043.09730725, "T": "2017-11-09T03:10:00", "BV": 0.86386837}, {"O": 0.00082833, "H": 0.00082885, "L": 0.00082817, "C": 0.00082885, "V": 6179.37592355, "T": "2017-11-09T03:11:00", "BV": 5.11950757}, {"O": 0.00082889, "H": 0.0008299, "L": 0.00082817, "C": 0.00082817, "V": 1671.8667687, "T": "2017-11-09T03:12:00", "BV": 1.38542348}, {"O": 0.00082817, "H": 0.0008311, "L": 0.00082817, "C": 0.0008299, "V": 582.3471275, "T": "2017-11-09T03:13:00", "BV": 0.48337397}, {"O": 0.0008311, "H": 0.00083192, "L": 0.0008299, "C": 0.00083192, "V": 310.3997289, "T": "2017-11-09T03:14:00", "BV": 0.25805918}, {"O": 0.00083192, "H": 0.00083213, "L": 0.00083, "C": 0.00083192, "V": 367.49027301, "T": "2017-11-09T03:15:00", "BV": 0.30565562}, {"O": 0.00083, "H": 0.00083, "L": 0.00082333, "C": 0.00082437, "V": 761.58700987, "T": "2017-11-09T03:16:00", "BV": 0.63174963}, {"O": 0.00082745, "H": 0.00083192, "L": 0.00082745, "C": 0.00082745, "V": 1311.38532651, "T": "2017-11-09T03:17:00", "BV": 1.08650986}, {"O": 0.00083229, "H": 0.00083245, "L": 0.00083228, "C": 0.00083245, "V": 433.98897776, "T": "2017-11-09T03:18:00", "BV": 0.36122398}, {"O": 0.00083229, "H": 0.00083244, "L": 0.00083228, "C": 0.0008323, "V": 74.06592289, "T": "2017-11-09T03:19:00", "BV": 0.06165082}, {"O": 0.00083229, "H": 0.00083229, "L": 0.00082746, "C": 0.00082746, "V": 314.22068468, "T": "2017-11-09T03:20:00", "BV": 0.26138447}, {"O": 0.00082746, "H": 0.00083219, "L": 0.00082161, "C": 0.00082161, "V": 1475.51459354, "T": "2017-11-09T03:21:00", "BV": 1.21772373}, {"O": 0.00083211, "H": 0.00083211, "L": 0.00082746, "C": 0.00082746, "V": 104.00954126, "T": "2017-11-09T03:22:00", "BV": 0.08653729}, {"O": 0.00082168, "H": 0.00082168, "L": 0.00082168, "C": 0.00082168, "V": 53.083149, "T": "2017-11-09T03:23:00", "BV": 0.04361736}, {"O": 0.0008221, "H": 0.0008221, "L": 0.0008221, "C": 0.0008221, "V": 20.56701031, "T": "2017-11-09T03:24:00", "BV": 0.01690813}, {"O": 0.0008221, "H": 0.0008221, "L": 0.00082095, "C": 0.00082095, "V": 154.75, "T": "2017-11-09T03:25:00", "BV": 0.127065}, {"O": 0.000826, "H": 0.000826, "L": 0.000826, "C": 0.000826, "V": 2.19999999, "T": "2017-11-09T03:26:00", "BV": 0.00181719}, {"O": 0.0008225, "H": 0.000826, "L": 0.0008225, "C": 0.000826, "V": 176.12326998, "T": "2017-11-09T03:27:00", "BV": 0.1453336}, {"O": 0.000826, "H": 0.000826, "L": 0.000826, "C": 0.000826, "V": 2.53184798, "T": "2017-11-09T03:28:00", "BV": 0.0020913}, {"O": 0.000826, "H": 0.000826, "L": 0.0008225, "C": 0.0008225, "V": 187.22881356, "T": "2017-11-09T03:29:00", "BV": 0.154126}, {"O": 0.0008225, "H": 0.0008225, "L": 0.00082059, "C": 0.00082059, "V": 1444.99113406, "T": "2017-11-09T03:30:00", "BV": 1.18649565}, {"O": 0.0008225, "H": 0.0008225, "L": 0.00082059, "C": 0.00082059, "V": 191.50897001, "T": "2017-11-09T03:31:00", "BV": 0.15716944}, {"O": 0.000826, "H": 0.000826, "L": 0.000826, "C": 0.000826, "V": 0.60393432, "T": "2017-11-09T03:32:00", "BV": 0.00049884}, {"O": 0.000826, "H": 0.000826, "L": 0.000826, "C": 0.000826, "V": 631.58622966, "T": "2017-11-09T03:33:00", "BV": 0.5216902}, {"O": 0.000822, "H": 0.00082975, "L": 0.000822, "C": 0.00082934, "V": 3159.10862515, "T": "2017-11-09T03:35:00", "BV": 2.61958139}, {"O": 0.000826, "H": 0.00082946, "L": 0.000826, "C": 0.00082946, "V": 61.40288306, "T": "2017-11-09T03:36:00", "BV": 0.05080528}, {"O": 0.0008293, "H": 0.00082938, "L": 0.0008293, "C": 0.00082938, "V": 118.04729925, "T": "2017-11-09T03:37:00", "BV": 0.09790387}, {"O": 0.00082938, "H": 0.00083, "L": 0.00082938, "C": 0.00083, "V": 212.33048662, "T": "2017-11-09T03:38:00", "BV": 0.1762341}, {"O": 0.00083, "H": 0.00083045, "L": 0.00083, "C": 0.00083, "V": 504.20219386, "T": "2017-11-09T03:39:00", "BV": 0.41849864}, {"O": 0.00083198, "H": 0.00083198, "L": 0.00082946, "C": 0.00082946, "V": 1017.47169042, "T": "2017-11-09T03:40:00", "BV": 0.84447599}, {"O": 0.00083198, "H": 0.00083198, "L": 0.00083001, "C": 0.00083001, "V": 78.18217033, "T": "2017-11-09T03:41:00", "BV": 0.06503392}, {"O": 0.00083199, "H": 0.00083199, "L": 0.00083198, "C": 0.00083198, "V": 59.8098578, "T": "2017-11-09T03:42:00", "BV": 0.04976072}, {"O": 0.00083197, "H": 0.00083198, "L": 0.00083045, "C": 0.00083198, "V": 391.16319646, "T": "2017-11-09T03:43:00", "BV": 0.32543262}, {"O": 0.00083198, "H": 0.00083198, "L": 0.00083, "C": 0.00083, "V": 970.61413088, "T": "2017-11-09T03:44:00", "BV": 0.80591701}, {"O": 0.00083, "H": 0.00083001, "L": 0.00083, "C": 0.00083001, "V": 65.88226295, "T": "2017-11-09T03:45:00", "BV": 0.0546828}, {"O": 0.00083001, "H": 0.00083001, "L": 0.00083, "C": 0.00083, "V": 106.99300699, "T": "2017-11-09T03:46:00", "BV": 0.08880465}, {"O": 0.00083197, "H": 0.00083197, "L": 0.00083004, "C": 0.000831, "V": 1312.26912196, "T": "2017-11-09T03:47:00", "BV": 1.09055532}, {"O": 0.00083198, "H": 0.000832, "L": 0.00083198, "C": 0.000832, "V": 390.56839242, "T": "2017-11-09T03:48:00", "BV": 0.32495198}, {"O": 0.00083242, "H": 0.00083245, "L": 0.00083242, "C": 0.00083245, "V": 120.77688208, "T": "2017-11-09T03:49:00", "BV": 0.1005406}, {"O": 0.00083245, "H": 0.00083245, "L": 0.00083245, "C": 0.00083245, "V": 541.05396152, "T": "2017-11-09T03:50:00", "BV": 0.45040034}, {"O": 0.00083251, "H": 0.00083251, "L": 0.00083246, "C": 0.00083246, "V": 853.49594425, "T": "2017-11-09T03:51:00", "BV": 0.7105436}, {"O": 0.00083251, "H": 0.00083461, "L": 0.00083246, "C": 0.00083461, "V": 388.68533352, "T": "2017-11-09T03:52:00", "BV": 0.324182}, {"O": 0.00083461, "H": 0.00083461, "L": 0.00083294, "C": 0.00083461, "V": 713.03990991, "T": "2017-11-09T03:53:00", "BV": 0.59510483}, {"O": 0.00083461, "H": 0.00083499, "L": 0.00083245, "C": 0.00083245, "V": 982.26349781, "T": "2017-11-09T03:54:00", "BV": 0.81889564}, {"O": 0.00083499, "H": 0.00083779, "L": 0.000832, "C": 0.00083779, "V": 1151.39640097, "T": "2017-11-09T03:55:00", "BV": 0.96113346}, {"O": 0.00083779, "H": 0.00083799, "L": 0.00083779, "C": 0.00083779, "V": 40.04498311, "T": "2017-11-09T03:56:00", "BV": 0.03355055}, {"O": 0.00083779, "H": 0.00083954, "L": 0.00083305, "C": 0.00083779, "V": 666.73698526, "T": "2017-11-09T03:57:00", "BV": 0.5596587}, {"O": 0.00083957, "H": 0.00083967, "L": 0.00083779, "C": 0.00083967, "V": 589.61122144, "T": "2017-11-09T03:58:00", "BV": 0.49449263}, {"O": 0.0008378, "H": 0.0008399, "L": 0.0008378, "C": 0.0008399, "V": 94.639157, "T": "2017-11-09T03:59:00", "BV": 0.07939535}, {"O": 0.00083841, "H": 0.0008399, "L": 0.00083841, "C": 0.00083841, "V": 1217.77673019, "T": "2017-11-09T04:00:00", "BV": 1.02236363}, {"O": 0.0008399, "H": 0.00083999, "L": 0.00083841, "C": 0.00083999, "V": 341.95857334, "T": "2017-11-09T04:01:00", "BV": 0.28719019}, {"O": 0.00083999, "H": 0.0008439, "L": 0.00083999, "C": 0.00084053, "V": 13216.14918129, "T": "2017-11-09T04:02:00", "BV": 11.10871235}, {"O": 0.00084053, "H": 0.00084452, "L": 0.00084053, "C": 0.00084451, "V": 956.21647956, "T": "2017-11-09T04:03:00", "BV": 0.80637202}, {"O": 0.00084451, "H": 0.00084452, "L": 0.00084451, "C": 0.00084452, "V": 742.24474415, "T": "2017-11-09T04:04:00", "BV": 0.62684029}, {"O": 0.0008449, "H": 0.0008478, "L": 0.0008449, "C": 0.0008478, "V": 2088.95098936, "T": "2017-11-09T04:05:00", "BV": 1.76823118}, {"O": 0.00084814, "H": 0.00085213, "L": 0.00084787, "C": 0.00085129, "V": 4845.87973164, "T": "2017-11-09T04:06:00", "BV": 4.12320436}, {"O": 0.00085001, "H": 0.00086, "L": 0.00085001, "C": 0.00085285, "V": 1312.11216121, "T": "2017-11-09T04:07:00", "BV": 1.12410751}, {"O": 0.00085986, "H": 0.00086091, "L": 0.00085427, "C": 0.00085986, "V": 1659.24958806, "T": "2017-11-09T04:08:00", "BV": 1.42552788}, {"O": 0.0008593, "H": 0.00086, "L": 0.0008593, "C": 0.0008593, "V": 608.24618038, "T": "2017-11-09T04:09:00", "BV": 0.52305786}, {"O": 0.0008593, "H": 0.00086, "L": 0.00085427, "C": 0.00085427, "V": 5907.13391867, "T": "2017-11-09T04:10:00", "BV": 5.06569412}, {"O": 0.00085427, "H": 0.000862, "L": 0.00085427, "C": 0.000862, "V": 674.98748316, "T": "2017-11-09T04:11:00", "BV": 0.5806374}, {"O": 0.000862, "H": 0.00086229, "L": 0.00086, "C": 0.00086229, "V": 1983.94731748, "T": "2017-11-09T04:12:00", "BV": 1.70638448}, {"O": 0.00086, "H": 0.00086227, "L": 0.00085361, "C": 0.00086, "V": 676.44276898, "T": "2017-11-09T04:13:00", "BV": 0.58081387}, {"O": 0.00086, "H": 0.00086226, "L": 0.00086, "C": 0.00086226, "V": 1468.29399642, "T": "2017-11-09T04:14:00", "BV": 1.26421134}, {"O": 0.00086226, "H": 0.00086229, "L": 0.00086226, "C": 0.00086229, "V": 325.9278066, "T": "2017-11-09T04:15:00", "BV": 0.28104059}, {"O": 0.00086229, "H": 0.00086229, "L": 0.00086224, "C": 0.00086229, "V": 548.75895268, "T": "2017-11-09T04:16:00", "BV": 0.47317628}, {"O": 0.00086229, "H": 0.00086322, "L": 0.00086, "C": 0.00086, "V": 3353.67204458, "T": "2017-11-09T04:17:00", "BV": 2.88970358}, {"O": 0.00086, "H": 0.00086, "L": 0.00085405, "C": 0.00085405, "V": 1759.61879307, "T": "2017-11-09T04:18:00", "BV": 1.51090996}, {"O": 0.00085404, "H": 0.00085405, "L": 0.00084657, "C": 0.00084657, "V": 792.97584762, "T": "2017-11-09T04:19:00", "BV": 0.67381683}, {"O": 0.00085, "H": 0.00085, "L": 0.00084656, "C": 0.00085, "V": 1281.56588589, "T": "2017-11-09T04:20:00", "BV": 1.08868351}, {"O": 0.00085126, "H": 0.00085225, "L": 0.00085, "C": 0.00085, "V": 812.5323201, "T": "2017-11-09T04:21:00", "BV": 0.69204244}, {"O": 0.00085001, "H": 0.00085226, "L": 0.00085001, "C": 0.00085226, "V": 404.86535722, "T": "2017-11-09T04:22:00", "BV": 0.34503742}, {"O": 0.00085927, "H": 0.00085996, "L": 0.00085228, "C": 0.00085228, "V": 198.0664651, "T": "2017-11-09T04:23:00", "BV": 0.16923186}, {"O": 0.0008592, "H": 0.0008592, "L": 0.000855, "C": 0.00085918, "V": 147.68187032, "T": "2017-11-09T04:24:00", "BV": 0.12669138}, {"O": 0.000855, "H": 0.00085918, "L": 0.00085, "C": 0.000855, "V": 2253.66251945, "T": "2017-11-09T04:25:00", "BV": 1.92805906}, {"O": 0.000855, "H": 0.00085915, "L": 0.000855, "C": 0.00085915, "V": 270.22745233, "T": "2017-11-09T04:26:00", "BV": 0.23169298}, {"O": 0.00085915, "H": 0.00086797, "L": 0.000858, "C": 0.00086333, "V": 4179.75930963, "T": "2017-11-09T04:27:00", "BV": 3.62024961}, {"O": 0.00086799, "H": 0.000868, "L": 0.00086794, "C": 0.00086794, "V": 1209.47622212, "T": "2017-11-09T04:28:00", "BV": 1.04976353}, {"O": 0.000868, "H": 0.000868, "L": 0.00086204, "C": 0.00086576, "V": 352.45152208, "T": "2017-11-09T04:29:00", "BV": 0.30555988}, {"O": 0.00086576, "H": 0.00086788, "L": 0.0008556, "C": 0.000867, "V": 8477.96665566, "T": "2017-11-09T04:30:00", "BV": 7.30848692}, {"O": 0.000867, "H": 0.000868, "L": 0.000867, "C": 0.00086795, "V": 931.8642503, "T": "2017-11-09T04:31:00", "BV": 0.80870627}, {"O": 0.00086799, "H": 0.00086889, "L": 0.00086795, "C": 0.000868, "V": 1753.11326848, "T": "2017-11-09T04:32:00", "BV": 1.52185218}, {"O": 0.000868, "H": 0.00086968, "L": 0.000868, "C": 0.000869, "V": 1399.47036599, "T": "2017-11-09T04:33:00", "BV": 1.21673035}, {"O": 0.00086968, "H": 0.00087001, "L": 0.000868, "C": 0.00087, "V": 2872.65338393, "T": "2017-11-09T04:34:00", "BV": 2.49802929}, {"O": 0.00086968, "H": 0.00086968, "L": 0.00085941, "C": 0.00086795, "V": 3461.74749718, "T": "2017-11-09T04:35:00", "BV": 3.00133271}, {"O": 0.00086795, "H": 0.00087001, "L": 0.00086795, "C": 0.00087001, "V": 1162.63086104, "T": "2017-11-09T04:36:00", "BV": 1.00941007}, {"O": 0.00087001, "H": 0.00087056, "L": 0.00086795, "C": 0.00087001, "V": 2570.0874004, "T": "2017-11-09T04:37:00", "BV": 2.23176592}, {"O": 0.00087001, "H": 0.00087001, "L": 0.00086795, "C": 0.00086795, "V": 771.22062123, "T": "2017-11-09T04:38:00", "BV": 0.67000855}, {"O": 0.00086795, "H": 0.00087001, "L": 0.00086795, "C": 0.00086795, "V": 2263.51074759, "T": "2017-11-09T04:39:00", "BV": 1.96475584}, {"O": 0.00086795, "H": 0.0008711, "L": 0.00086795, "C": 0.00087001, "V": 440.86511958, "T": "2017-11-09T04:40:00", "BV": 0.38308268}, {"O": 0.00087001, "H": 0.000871, "L": 0.00087001, "C": 0.00087001, "V": 445.34621421, "T": "2017-11-09T04:41:00", "BV": 0.38752199}, {"O": 0.00087107, "H": 0.00087107, "L": 0.00087001, "C": 0.00087001, "V": 399.452, "T": "2017-11-09T04:42:00", "BV": 0.34791884}, {"O": 0.00087107, "H": 0.00087155, "L": 0.00087107, "C": 0.00087155, "V": 290.87048689, "T": "2017-11-09T04:43:00", "BV": 0.25338127}, {"O": 0.00087183, "H": 0.0008727, "L": 0.0008701, "C": 0.000872, "V": 1319.76116595, "T": "2017-11-09T04:44:00", "BV": 1.14891899}, {"O": 0.000872, "H": 0.0008744, "L": 0.000872, "C": 0.0008744, "V": 462.37850579, "T": "2017-11-09T04:45:00", "BV": 0.40335566}, {"O": 0.0008744, "H": 0.0008744, "L": 0.00087438, "C": 0.00087438, "V": 447.76146003, "T": "2017-11-09T04:46:00", "BV": 0.39151859}, {"O": 0.00087271, "H": 0.00087497, "L": 0.00087271, "C": 0.00087497, "V": 353.30098283, "T": "2017-11-09T04:47:00", "BV": 0.3089342}, {"O": 0.00087439, "H": 0.00087505, "L": 0.00087439, "C": 0.000875, "V": 860.77743429, "T": "2017-11-09T04:48:00", "BV": 0.75268098}, {"O": 0.000875, "H": 0.00087505, "L": 0.000875, "C": 0.00087505, "V": 84.7920262, "T": "2017-11-09T04:49:00", "BV": 0.07419433}, {"O": 0.00087505, "H": 0.00088, "L": 0.00087505, "C": 0.00087999, "V": 5604.19720339, "T": "2017-11-09T04:50:00", "BV": 4.92496278}, {"O": 0.00087999, "H": 0.00088, "L": 0.00087439, "C": 0.00087979, "V": 3048.57402874, "T": "2017-11-09T04:51:00", "BV": 2.67122673}, {"O": 0.00087439, "H": 0.00088, "L": 0.000872, "C": 0.000872, "V": 8006.87684185, "T": "2017-11-09T04:52:00", "BV": 7.03847938}, {"O": 0.00087965, "H": 0.00087965, "L": 0.00087001, "C": 0.00087798, "V": 762.99891415, "T": "2017-11-09T04:53:00", "BV": 0.66617529}, {"O": 0.00087748, "H": 0.00087749, "L": 0.000871, "C": 0.000871, "V": 489.85453466, "T": "2017-11-09T04:54:00", "BV": 0.42941014}, {"O": 0.000871, "H": 0.00087689, "L": 0.00087001, "C": 0.00087059, "V": 4489.57090477, "T": "2017-11-09T04:55:00", "BV": 3.90656573}, {"O": 0.00087169, "H": 0.000872, "L": 0.00087001, "C": 0.00087001, "V": 1554.43110602, "T": "2017-11-09T04:56:00", "BV": 1.35242904}, {"O": 0.00087001, "H": 0.00087199, "L": 0.00087001, "C": 0.00087001, "V": 506.64001168, "T": "2017-11-09T04:57:00", "BV": 0.44098433}, {"O": 0.00087001, "H": 0.00087001, "L": 0.00087, "C": 0.00087001, "V": 309.2881861, "T": "2017-11-09T04:58:00", "BV": 0.26908212}, {"O": 0.00087, "H": 0.00087001, "L": 0.00086795, "C": 0.00086795, "V": 219.73253929, "T": "2017-11-09T04:59:00", "BV": 0.19105804}, {"O": 0.00086791, "H": 0.00087198, "L": 0.00086473, "C": 0.00086473, "V": 499.45565642, "T": "2017-11-09T05:00:00", "BV": 0.43264318}, {"O": 0.00086994, "H": 0.00086994, "L": 0.00086531, "C": 0.00086531, "V": 222.15565519, "T": "2017-11-09T05:01:00", "BV": 0.19325473}, {"O": 0.00086531, "H": 0.00086531, "L": 0.00086518, "C": 0.00086518, "V": 145.10527957, "T": "2017-11-09T05:02:00", "BV": 0.12555955}, {"O": 0.00086473, "H": 0.00086518, "L": 0.00086229, "C": 0.00086472, "V": 474.85444668, "T": "2017-11-09T05:03:00", "BV": 0.4103322}, {"O": 0.00086229, "H": 0.00086472, "L": 0.00085851, "C": 0.000861, "V": 411.64785944, "T": "2017-11-09T05:04:00", "BV": 0.35451939}, {"O": 0.000861, "H": 0.000861, "L": 0.00085411, "C": 0.00085411, "V": 3121.88921413, "T": "2017-11-09T05:05:00", "BV": 2.66939925}, {"O": 0.00085406, "H": 0.00085411, "L": 0.00085378, "C": 0.00085406, "V": 230.74345511, "T": "2017-11-09T05:06:00", "BV": 0.19704102}, {"O": 0.00085406, "H": 0.00085785, "L": 0.00085406, "C": 0.00085785, "V": 812.03154323, "T": "2017-11-09T05:07:00", "BV": 0.69580678}, {"O": 0.00085777, "H": 0.00085785, "L": 0.00085421, "C": 0.00085421, "V": 548.63511534, "T": "2017-11-09T05:08:00", "BV": 0.46991829}, {"O": 0.0008542, "H": 0.0008542, "L": 0.00085, "C": 0.0008512, "V": 1744.90574409, "T": "2017-11-09T05:09:00", "BV": 1.48621494}, {"O": 0.0008512, "H": 0.0008532, "L": 0.000851, "C": 0.000851, "V": 382.15243178, "T": "2017-11-09T05:10:00", "BV": 0.32528362}, {"O": 0.0008512, "H": 0.0008512, "L": 0.0008505, "C": 0.0008505, "V": 52.5729518, "T": "2017-11-09T05:11:00", "BV": 0.04471509}, {"O": 0.0008505, "H": 0.0008512, "L": 0.0008505, "C": 0.00085119, "V": 306.88295437, "T": "2017-11-09T05:12:00", "BV": 0.26102873}, {"O": 0.0008512, "H": 0.00085196, "L": 0.00085, "C": 0.00085195, "V": 348.8492504, "T": "2017-11-09T05:13:00", "BV": 0.29695509}, {"O": 0.00085195, "H": 0.00085196, "L": 0.00085195, "C": 0.00085195, "V": 987.52326394, "T": "2017-11-09T05:14:00", "BV": 0.841322}, {"O": 0.00085195, "H": 0.00085195, "L": 0.00085, "C": 0.00085, "V": 668.17300668, "T": "2017-11-09T05:15:00", "BV": 0.5685073}, {"O": 0.00085, "H": 0.00085, "L": 0.00084989, "C": 0.00084989, "V": 109.07897567, "T": "2017-11-09T05:16:00", "BV": 0.09271625}, {"O": 0.00084972, "H": 0.00084972, "L": 0.00084816, "C": 0.00084929, "V": 483.84816676, "T": "2017-11-09T05:17:00", "BV": 0.41090364}, {"O": 0.00084816, "H": 0.000849, "L": 0.00084706, "C": 0.00084706, "V": 551.07663884, "T": "2017-11-09T05:18:00", "BV": 0.46744835}, {"O": 0.00084706, "H": 0.00084988, "L": 0.00084706, "C": 0.00084972, "V": 1238.1278708, "T": "2017-11-09T05:19:00", "BV": 1.05028184}, {"O": 0.00084988, "H": 0.00084988, "L": 0.000849, "C": 0.000849, "V": 115.86236205, "T": "2017-11-09T05:20:00", "BV": 0.09838316}, {"O": 0.00084988, "H": 0.00084989, "L": 0.00084656, "C": 0.00084656, "V": 639.12327524, "T": "2017-11-09T05:21:00", "BV": 0.54240214}, {"O": 0.00084988, "H": 0.00084988, "L": 0.00084656, "C": 0.00084656, "V": 607.78576033, "T": "2017-11-09T05:22:00", "BV": 0.51626614}, {"O": 0.000848, "H": 0.000848, "L": 0.00084706, "C": 0.000848, "V": 138.87471366, "T": "2017-11-09T05:24:00", "BV": 0.11763988}, {"O": 0.000848, "H": 0.000848, "L": 0.00084656, "C": 0.00084656, "V": 1127.62135967, "T": "2017-11-09T05:25:00", "BV": 0.95478596}, {"O": 0.00084655, "H": 0.00084792, "L": 0.00084622, "C": 0.00084784, "V": 322.01764702, "T": "2017-11-09T05:26:00", "BV": 0.27281097}, {"O": 0.00084792, "H": 0.00084792, "L": 0.00084622, "C": 0.00084792, "V": 2052.33094448, "T": "2017-11-09T05:27:00", "BV": 1.73967506}, {"O": 0.00084784, "H": 0.00084784, "L": 0.00084784, "C": 0.00084784, "V": 59.17431192, "T": "2017-11-09T05:28:00", "BV": 0.05017033}, {"O": 0.00084784, "H": 0.00084784, "L": 0.00084622, "C": 0.00084622, "V": 224.47386259, "T": "2017-11-09T05:29:00", "BV": 0.18999237}, {"O": 0.0008478, "H": 0.00084784, "L": 0.00084622, "C": 0.00084784, "V": 405.64335042, "T": "2017-11-09T05:30:00", "BV": 0.34390095}, {"O": 0.00084784, "H": 0.00084784, "L": 0.00084722, "C": 0.00084722, "V": 127.16126264, "T": "2017-11-09T05:31:00", "BV": 0.10780472}, {"O": 0.00084722, "H": 0.00084722, "L": 0.00084722, "C": 0.00084722, "V": 125.66658577, "T": "2017-11-09T05:32:00", "BV": 0.10646724}, {"O": 0.00084722, "H": 0.00085197, "L": 0.00084722, "C": 0.00085197, "V": 814.88266172, "T": "2017-11-09T05:33:00", "BV": 0.69080674}, {"O": 0.00085197, "H": 0.00085588, "L": 0.00085197, "C": 0.00085588, "V": 194.5767257, "T": "2017-11-09T05:34:00", "BV": 0.16599511}, {"O": 0.00085584, "H": 0.00085588, "L": 0.00085581, "C": 0.00085588, "V": 1003.14346181, "T": "2017-11-09T05:35:00", "BV": 0.85851716}, {"O": 0.0008558, "H": 0.00085648, "L": 0.00084785, "C": 0.000853, "V": 676.94856298, "T": "2017-11-09T05:36:00", "BV": 0.57678655}, {"O": 0.00084784, "H": 0.00084784, "L": 0.00084784, "C": 0.00084784, "V": 777.30893689, "T": "2017-11-09T05:37:00", "BV": 0.6590336}, {"O": 0.00084784, "H": 0.00084784, "L": 0.00084483, "C": 0.00084483, "V": 1157.13301465, "T": "2017-11-09T05:38:00", "BV": 0.97976803}, {"O": 0.00084483, "H": 0.00084483, "L": 0.00084216, "C": 0.00084483, "V": 1672.63174837, "T": "2017-11-09T05:39:00", "BV": 1.40984398}, {"O": 0.00084784, "H": 0.00084784, "L": 0.00084483, "C": 0.00084483, "V": 130.62153359, "T": "2017-11-09T05:40:00", "BV": 0.11035977}, {"O": 0.00084483, "H": 0.00084784, "L": 0.00084483, "C": 0.00084483, "V": 113.23125182, "T": "2017-11-09T05:41:00", "BV": 0.09566765}, {"O": 0.00084483, "H": 0.00084736, "L": 0.00084483, "C": 0.00084736, "V": 251.39507173, "T": "2017-11-09T05:42:00", "BV": 0.21238959}, {"O": 0.00084484, "H": 0.00084484, "L": 0.00084483, "C": 0.00084483, "V": 51.28407446, "T": "2017-11-09T05:43:00", "BV": 0.04332642}, {"O": 0.00084483, "H": 0.00084483, "L": 0.00084291, "C": 0.00084483, "V": 530.00960854, "T": "2017-11-09T05:44:00", "BV": 0.44682893}, {"O": 0.00084292, "H": 0.00084784, "L": 0.00084291, "C": 0.00084784, "V": 962.9340462, "T": "2017-11-09T05:45:00", "BV": 0.81317032}, {"O": 0.00084483, "H": 0.00084483, "L": 0.00084483, "C": 0.00084483, "V": 7.40336691, "T": "2017-11-09T05:46:00", "BV": 0.00625458}, {"O": 0.00084761, "H": 0.00084761, "L": 0.0008427, "C": 0.0008427, "V": 2359.88308189, "T": "2017-11-09T05:47:00", "BV": 1.99480074}, {"O": 0.0008427, "H": 0.00084745, "L": 0.00084269, "C": 0.00084269, "V": 372.59797751, "T": "2017-11-09T05:48:00", "BV": 0.31454561}, {"O": 0.00084269, "H": 0.00084269, "L": 0.00084018, "C": 0.00084018, "V": 296.26659059, "T": "2017-11-09T05:49:00", "BV": 0.24961448}, {"O": 0.00084269, "H": 0.00084269, "L": 0.00083953, "C": 0.00083953, "V": 471.65121321, "T": "2017-11-09T05:50:00", "BV": 0.39618968}, {"O": 0.00084, "H": 0.00084269, "L": 0.00083953, "C": 0.00084269, "V": 853.7298097, "T": "2017-11-09T05:51:00", "BV": 0.71721828}, {"O": 0.00084522, "H": 0.00084522, "L": 0.00084269, "C": 0.00084269, "V": 87.77199627, "T": "2017-11-09T05:52:00", "BV": 0.07397725}, {"O": 0.00084269, "H": 0.00084269, "L": 0.00084269, "C": 0.00084269, "V": 352.2154122, "T": "2017-11-09T05:53:00", "BV": 0.29680838}, {"O": 0.00084556, "H": 0.00084677, "L": 0.00084535, "C": 0.00084556, "V": 39.00286116, "T": "2017-11-09T05:54:00", "BV": 0.0329871}, {"O": 0.00084556, "H": 0.00084754, "L": 0.00084333, "C": 0.00084333, "V": 500.1288168, "T": "2017-11-09T05:55:00", "BV": 0.42306057}, {"O": 0.00084749, "H": 0.00084749, "L": 0.00084103, "C": 0.00084749, "V": 456.59058764, "T": "2017-11-09T05:56:00", "BV": 0.38633308}, {"O": 0.00084749, "H": 0.00084773, "L": 0.00084749, "C": 0.00084773, "V": 764.43146382, "T": "2017-11-09T05:57:00", "BV": 0.64789713}, {"O": 0.00084773, "H": 0.00084779, "L": 0.00084773, "C": 0.00084773, "V": 343.40566316, "T": "2017-11-09T05:58:00", "BV": 0.2911242}, {"O": 0.00084784, "H": 0.00084784, "L": 0.00084784, "C": 0.00084784, "V": 43.93540153, "T": "2017-11-09T05:59:00", "BV": 0.03725018}, {"O": 0.00084773, "H": 0.00084784, "L": 0.00084773, "C": 0.00084773, "V": 150.61595753, "T": "2017-11-09T06:00:00", "BV": 0.12768177}, {"O": 0.00084773, "H": 0.00084773, "L": 0.00084773, "C": 0.00084773, "V": 44.84617437, "T": "2017-11-09T06:01:00", "BV": 0.03801743}, {"O": 0.00084784, "H": 0.00084785, "L": 0.00084784, "C": 0.00084785, "V": 69.80765846, "T": "2017-11-09T06:02:00", "BV": 0.05918572}, {"O": 0.00084926, "H": 0.00085367, "L": 0.00084926, "C": 0.00085367, "V": 165.21347507, "T": "2017-11-09T06:03:00", "BV": 0.14101806}, {"O": 0.00085366, "H": 0.00085436, "L": 0.00085366, "C": 0.00085366, "V": 1029.36689537, "T": "2017-11-09T06:04:00", "BV": 0.8789563}, {"O": 0.00085365, "H": 0.00085365, "L": 0.00084785, "C": 0.00085364, "V": 916.9552682, "T": "2017-11-09T06:05:00", "BV": 0.782077}, {"O": 0.00085363, "H": 0.00085365, "L": 0.00085363, "C": 0.00085363, "V": 483.61690725, "T": "2017-11-09T06:06:00", "BV": 0.41283552}, {"O": 0.00084874, "H": 0.00084874, "L": 0.00084786, "C": 0.00084786, "V": 199.9, "T": "2017-11-09T06:07:00", "BV": 0.16949001}, {"O": 0.000848, "H": 0.000848, "L": 0.000848, "C": 0.000848, "V": 34.1961875, "T": "2017-11-09T06:08:00", "BV": 0.02899836}, {"O": 0.00085365, "H": 0.00085499, "L": 0.00085365, "C": 0.00085365, "V": 704.79655689, "T": "2017-11-09T06:09:00", "BV": 0.60168178}, {"O": 0.00085365, "H": 0.00085499, "L": 0.00085365, "C": 0.00085365, "V": 277.95434953, "T": "2017-11-09T06:10:00", "BV": 0.23734938}, {"O": 0.00085426, "H": 0.0008558, "L": 0.00085365, "C": 0.0008558, "V": 1297.1078279, "T": "2017-11-09T06:11:00", "BV": 1.10865857}, {"O": 0.00085365, "H": 0.0008558, "L": 0.00085, "C": 0.00085, "V": 79.37349283, "T": "2017-11-09T06:12:00", "BV": 0.06771154}, {"O": 0.0008555, "H": 0.0008558, "L": 0.00085, "C": 0.00085, "V": 378.56566162, "T": "2017-11-09T06:13:00", "BV": 0.32373626}, {"O": 0.00085, "H": 0.00085, "L": 0.00084902, "C": 0.00084902, "V": 257.60680718, "T": "2017-11-09T06:14:00", "BV": 0.21886778}, {"O": 0.00084902, "H": 0.00085, "L": 0.00084902, "C": 0.00085, "V": 49.88069896, "T": "2017-11-09T06:15:00", "BV": 0.04236783}, {"O": 0.00085, "H": 0.00085, "L": 0.00085, "C": 0.00085, "V": 43.6404255, "T": "2017-11-09T06:16:00", "BV": 0.03709435}, {"O": 0.00085, "H": 0.00085, "L": 0.000849, "C": 0.000849, "V": 110.59009482, "T": "2017-11-09T06:17:00", "BV": 0.09389357}, {"O": 0.000849, "H": 0.00085, "L": 0.000848, "C": 0.000848, "V": 85.86334217, "T": "2017-11-09T06:18:00", "BV": 0.0728496}, {"O": 0.000848, "H": 0.000849, "L": 0.000848, "C": 0.000849, "V": 70.0, "T": "2017-11-09T06:19:00", "BV": 0.05938}, {"O": 0.000848, "H": 0.000848, "L": 0.00084785, "C": 0.00084785, "V": 530.95919713, "T": "2017-11-09T06:20:00", "BV": 0.45023188}, {"O": 0.00084785, "H": 0.000848, "L": 0.00084785, "C": 0.000848, "V": 50.6440755, "T": "2017-11-09T06:21:00", "BV": 0.04294491}, {"O": 0.000848, "H": 0.000848, "L": 0.000848, "C": 0.000848, "V": 309.07429245, "T": "2017-11-09T06:22:00", "BV": 0.26209498}, {"O": 0.000848, "H": 0.000848, "L": 0.00084774, "C": 0.00084774, "V": 439.35240536, "T": "2017-11-09T06:23:00", "BV": 0.37249315}, {"O": 0.00084785, "H": 0.00084785, "L": 0.00084785, "C": 0.00084785, "V": 1.0, "T": "2017-11-09T06:24:00", "BV": 0.00084785}, {"O": 0.000848, "H": 0.000849, "L": 0.000848, "C": 0.000849, "V": 329.63242643, "T": "2017-11-09T06:25:00", "BV": 0.27956386}, {"O": 0.000848, "H": 0.000849, "L": 0.000848, "C": 0.00084889, "V": 223.60795496, "T": "2017-11-09T06:26:00", "BV": 0.1898006}, {"O": 0.00084889, "H": 0.00084889, "L": 0.000848, "C": 0.00084888, "V": 206.11758063, "T": "2017-11-09T06:27:00", "BV": 0.17495333}, {"O": 0.00084888, "H": 0.00084889, "L": 0.000848, "C": 0.00084889, "V": 190.34857467, "T": "2017-11-09T06:28:00", "BV": 0.16154349}, {"O": 0.00084889, "H": 0.00084889, "L": 0.00084889, "C": 0.00084889, "V": 99.60610167, "T": "2017-11-09T06:29:00", "BV": 0.08455462}, {"O": 0.00084889, "H": 0.00084889, "L": 0.00084801, "C": 0.00084801, "V": 18.75421822, "T": "2017-11-09T06:30:00", "BV": 0.01591256}, {"O": 0.00084889, "H": 0.00084889, "L": 0.00084801, "C": 0.00084801, "V": 927.18157589, "T": "2017-11-09T06:31:00", "BV": 0.7867836}, {"O": 0.00084801, "H": 0.00084801, "L": 0.000848, "C": 0.000848, "V": 167.73871499, "T": "2017-11-09T06:32:00", "BV": 0.14224359}, {"O": 0.000848, "H": 0.00084801, "L": 0.000848, "C": 0.00084801, "V": 219.65601884, "T": "2017-11-09T06:33:00", "BV": 0.18626959}, {"O": 0.00084801, "H": 0.00084801, "L": 0.000848, "C": 0.00084801, "V": 888.84455961, "T": "2017-11-09T06:34:00", "BV": 0.75374876}, {"O": 0.00084785, "H": 0.000848, "L": 0.00084785, "C": 0.000848, "V": 103.03232029, "T": "2017-11-09T06:35:00", "BV": 0.08736401}, {"O": 0.000848, "H": 0.000848, "L": 0.000848, "C": 0.000848, "V": 280.43720595, "T": "2017-11-09T06:36:00", "BV": 0.23781074}, {"O": 0.000848, "H": 0.000848, "L": 0.000848, "C": 0.000848, "V": 106.99209524, "T": "2017-11-09T06:37:00", "BV": 0.09072929}, {"O": 0.000848, "H": 0.000849, "L": 0.000848, "C": 0.000849, "V": 1553.6304167, "T": "2017-11-09T06:38:00", "BV": 1.31753642}, {"O": 0.000848, "H": 0.000848, "L": 0.00084785, "C": 0.00084785, "V": 1642.98419995, "T": "2017-11-09T06:39:00", "BV": 1.39313176}, {"O": 0.00084774, "H": 0.00084799, "L": 0.00084774, "C": 0.00084799, "V": 366.65382822, "T": "2017-11-09T06:40:00", "BV": 0.31088321}, {"O": 0.00084799, "H": 0.00084799, "L": 0.00084284, "C": 0.00084284, "V": 1536.76929762, "T": "2017-11-09T06:41:00", "BV": 1.29607071}, {"O": 0.00084799, "H": 0.00084799, "L": 0.00084285, "C": 0.00084285, "V": 60.4263137, "T": "2017-11-09T06:42:00", "BV": 0.05118647}, {"O": 0.00084285, "H": 0.00084772, "L": 0.00084285, "C": 0.00084772, "V": 78.9113685, "T": "2017-11-09T06:43:00", "BV": 0.06686064}, {"O": 0.00084785, "H": 0.00084785, "L": 0.00084772, "C": 0.00084772, "V": 307.81366152, "T": "2017-11-09T06:44:00", "BV": 0.26096903}, {"O": 0.00084772, "H": 0.00084785, "L": 0.00084772, "C": 0.00084785, "V": 218.62420755, "T": "2017-11-09T06:45:00", "BV": 0.18533818}, {"O": 0.00084785, "H": 0.00084785, "L": 0.00084785, "C": 0.00084785, "V": 600.0, "T": "2017-11-09T06:46:00", "BV": 0.50871}, {"O": 0.00084772, "H": 0.00084772, "L": 0.00084772, "C": 0.00084772, "V": 140.481439, "T": "2017-11-09T06:47:00", "BV": 0.11908891}, {"O": 0.00084772, "H": 0.00084785, "L": 0.00084772, "C": 0.00084772, "V": 84.8386996, "T": "2017-11-09T06:48:00", "BV": 0.07192044}, {"O": 0.00084772, "H": 0.00084785, "L": 0.00084772, "C": 0.00084772, "V": 83.27755374, "T": "2017-11-09T06:49:00", "BV": 0.07060147}, {"O": 0.00084785, "H": 0.00084785, "L": 0.00084785, "C": 0.00084785, "V": 132.32155682, "T": "2017-11-09T06:51:00", "BV": 0.11218881}, {"O": 0.000848, "H": 0.000848, "L": 0.00084785, "C": 0.00084785, "V": 801.24148112, "T": "2017-11-09T06:52:00", "BV": 0.67942992}, {"O": 0.000848, "H": 0.000848, "L": 0.00084785, "C": 0.000848, "V": 243.37504543, "T": "2017-11-09T06:53:00", "BV": 0.20637144}, {"O": 0.000848, "H": 0.00085, "L": 0.000848, "C": 0.00085, "V": 232.92681588, "T": "2017-11-09T06:54:00", "BV": 0.19789323}, {"O": 0.000848, "H": 0.00085, "L": 0.000848, "C": 0.00085, "V": 39.66761982, "T": "2017-11-09T06:55:00", "BV": 0.03370588}, {"O": 0.00085, "H": 0.00085211, "L": 0.00085, "C": 0.00085211, "V": 494.18297252, "T": "2017-11-09T06:56:00", "BV": 0.42010683}, {"O": 0.00085211, "H": 0.0008552, "L": 0.000851, "C": 0.0008552, "V": 438.34689627, "T": "2017-11-09T06:57:00", "BV": 0.37354429}, {"O": 0.000851, "H": 0.0008552, "L": 0.00084785, "C": 0.000851, "V": 662.90599712, "T": "2017-11-09T06:58:00", "BV": 0.5639085}, {"O": 0.000851, "H": 0.0008558, "L": 0.000851, "C": 0.00085579, "V": 556.16685242, "T": "2017-11-09T06:59:00", "BV": 0.47571004}, {"O": 0.0008558, "H": 0.0008558, "L": 0.0008558, "C": 0.0008558, "V": 1537.56648963, "T": "2017-11-09T07:00:00", "BV": 1.3158494}, {"O": 0.00085579, "H": 0.00085579, "L": 0.00085579, "C": 0.00085579, "V": 22.87177335, "T": "2017-11-09T07:01:00", "BV": 0.01957342}, {"O": 0.00085579, "H": 0.00085648, "L": 0.00085579, "C": 0.00085648, "V": 2055.68637107, "T": "2017-11-09T07:02:00", "BV": 1.75927153}, {"O": 0.00085695, "H": 0.00085695, "L": 0.00085648, "C": 0.0008569, "V": 779.12095371, "T": "2017-11-09T07:03:00", "BV": 0.66763453}, {"O": 0.0008569, "H": 0.00085696, "L": 0.0008558, "C": 0.00085691, "V": 451.84542953, "T": "2017-11-09T07:04:00", "BV": 0.38713954}, {"O": 0.00085581, "H": 0.00085691, "L": 0.0008558, "C": 0.00085691, "V": 444.32711663, "T": "2017-11-09T07:05:00", "BV": 0.38061557}, {"O": 0.00085691, "H": 0.00085691, "L": 0.00085691, "C": 0.00085691, "V": 1209.33304897, "T": "2017-11-09T07:06:00", "BV": 1.03628957}, {"O": 0.00085691, "H": 0.00085691, "L": 0.0008569, "C": 0.00085691, "V": 172.24365517, "T": "2017-11-09T07:07:00", "BV": 0.14759649}, {"O": 0.00085691, "H": 0.00085691, "L": 0.00085586, "C": 0.00085586, "V": 191.47353472, "T": "2017-11-09T07:08:00", "BV": 0.16402719}, {"O": 0.00085585, "H": 0.00085585, "L": 0.0008558, "C": 0.0008558, "V": 275.24896921, "T": "2017-11-09T07:10:00", "BV": 0.2355698}, {"O": 0.0008558, "H": 0.0008558, "L": 0.0008558, "C": 0.0008558, "V": 220.82580049, "T": "2017-11-09T07:11:00", "BV": 0.1889827}, {"O": 0.00085585, "H": 0.00085691, "L": 0.00085585, "C": 0.00085691, "V": 33.11981095, "T": "2017-11-09T07:12:00", "BV": 0.02835256}, {"O": 0.00085588, "H": 0.00085588, "L": 0.00085585, "C": 0.00085585, "V": 305.82179526, "T": "2017-11-09T07:13:00", "BV": 0.26174221}, {"O": 0.00085585, "H": 0.00085673, "L": 0.00085585, "C": 0.00085585, "V": 147.20473522, "T": "2017-11-09T07:14:00", "BV": 0.12598802}, {"O": 0.00085691, "H": 0.00085691, "L": 0.00085691, "C": 0.00085691, "V": 5.72308563, "T": "2017-11-09T07:15:00", "BV": 0.00490416}, {"O": 0.00085585, "H": 0.00085585, "L": 0.00085579, "C": 0.00085579, "V": 3923.97160832, "T": "2017-11-09T07:16:00", "BV": 3.35816177}, {"O": 0.00085584, "H": 0.000856, "L": 0.00085584, "C": 0.000856, "V": 49.45021294, "T": "2017-11-09T07:17:00", "BV": 0.04232239}, {"O": 0.00085669, "H": 0.00085691, "L": 0.00085669, "C": 0.00085691, "V": 3195.03335351, "T": "2017-11-09T07:18:00", "BV": 2.73781532}, {"O": 0.00085691, "H": 0.00085691, "L": 0.00085669, "C": 0.00085691, "V": 248.95330531, "T": "2017-11-09T07:19:00", "BV": 0.21332941}, {"O": 0.00085691, "H": 0.00085691, "L": 0.0008569, "C": 0.0008569, "V": 53.16848369, "T": "2017-11-09T07:20:00", "BV": 0.04556008}, {"O": 0.0008569, "H": 0.0008569, "L": 0.00085689, "C": 0.00085689, "V": 88.35498039, "T": "2017-11-09T07:21:00", "BV": 0.07571122}, {"O": 0.0008567, "H": 0.00085689, "L": 0.000856, "C": 0.00085689, "V": 537.52644047, "T": "2017-11-09T07:22:00", "BV": 0.460285}, {"O": 0.0008569, "H": 0.00085696, "L": 0.0008569, "C": 0.00085696, "V": 35.39944105, "T": "2017-11-09T07:23:00", "BV": 0.03033416}, {"O": 0.000857, "H": 0.0008573, "L": 0.00085689, "C": 0.0008573, "V": 1085.32022182, "T": "2017-11-09T07:24:00", "BV": 0.93001559}, {"O": 0.0008573, "H": 0.0008575, "L": 0.0008573, "C": 0.0008575, "V": 36.73861481, "T": "2017-11-09T07:25:00", "BV": 0.0314995}, {"O": 0.0008575, "H": 0.0008575, "L": 0.0008575, "C": 0.0008575, "V": 301.1701484, "T": "2017-11-09T07:26:00", "BV": 0.2582534}, {"O": 0.00085879, "H": 0.00085879, "L": 0.00085753, "C": 0.00085879, "V": 422.11317763, "T": "2017-11-09T07:27:00", "BV": 0.3624498}, {"O": 0.00085879, "H": 0.00085976, "L": 0.00085879, "C": 0.00085915, "V": 152.95463858, "T": "2017-11-09T07:28:00", "BV": 0.13142115}, {"O": 0.00085976, "H": 0.00086363, "L": 0.00085976, "C": 0.00086363, "V": 1335.05421242, "T": "2017-11-09T07:29:00", "BV": 1.15086315}, {"O": 0.00086319, "H": 0.00086362, "L": 0.000861, "C": 0.000861, "V": 260.20611803, "T": "2017-11-09T07:30:00", "BV": 0.22448414}, {"O": 0.000861, "H": 0.00086444, "L": 0.0008588, "C": 0.00086444, "V": 1865.30076485, "T": "2017-11-09T07:31:00", "BV": 1.6082662}, {"O": 0.00086499, "H": 0.00086499, "L": 0.00086445, "C": 0.00086445, "V": 19.55248626, "T": "2017-11-09T07:32:00", "BV": 0.01691194}, {"O": 0.00086445, "H": 0.00086499, "L": 0.00086444, "C": 0.00086444, "V": 1187.46243583, "T": "2017-11-09T07:33:00", "BV": 1.02649418}, {"O": 0.00086444, "H": 0.000865, "L": 0.00086444, "C": 0.00086499, "V": 687.03953939, "T": "2017-11-09T07:34:00", "BV": 0.59410105}, {"O": 0.00086499, "H": 0.00086499, "L": 0.00086499, "C": 0.00086499, "V": 17.75697378, "T": "2017-11-09T07:35:00", "BV": 0.0153596}, {"O": 0.00086444, "H": 0.00086444, "L": 0.00086001, "C": 0.00086003, "V": 644.06826972, "T": "2017-11-09T07:36:00", "BV": 0.55656126}, {"O": 0.0008644, "H": 0.00086497, "L": 0.0008644, "C": 0.00086497, "V": 157.48539924, "T": "2017-11-09T07:37:00", "BV": 0.13616813}, {"O": 0.0008644, "H": 0.0008644, "L": 0.0008644, "C": 0.0008644, "V": 20.0, "T": "2017-11-09T07:38:00", "BV": 0.017288}, {"O": 0.00086046, "H": 0.00086497, "L": 0.00086045, "C": 0.00086045, "V": 711.42354912, "T": "2017-11-09T07:39:00", "BV": 0.61227243}, {"O": 0.00086045, "H": 0.00086045, "L": 0.00086003, "C": 0.00086045, "V": 310.11446582, "T": "2017-11-09T07:40:00", "BV": 0.26676318}, {"O": 0.00086045, "H": 0.00086045, "L": 0.00086045, "C": 0.00086045, "V": 5.0, "T": "2017-11-09T07:41:00", "BV": 0.00430225}, {"O": 0.00086031, "H": 0.00086499, "L": 0.00086031, "C": 0.00086499, "V": 861.8504801, "T": "2017-11-09T07:43:00", "BV": 0.74395339}, {"O": 0.00086499, "H": 0.00086499, "L": 0.00086499, "C": 0.00086499, "V": 108.94571862, "T": "2017-11-09T07:44:00", "BV": 0.09423695}, {"O": 0.00086499, "H": 0.00086499, "L": 0.00086058, "C": 0.00086058, "V": 475.10572592, "T": "2017-11-09T07:45:00", "BV": 0.40888853}, {"O": 0.00086498, "H": 0.00086498, "L": 0.00086496, "C": 0.00086496, "V": 35.7874093, "T": "2017-11-09T07:46:00", "BV": 0.03095471}, {"O": 0.00086496, "H": 0.00086498, "L": 0.00086101, "C": 0.00086101, "V": 207.0804046, "T": "2017-11-09T07:47:00", "BV": 0.17883125}, {"O": 0.000862, "H": 0.000862, "L": 0.000862, "C": 0.000862, "V": 2.0, "T": "2017-11-09T07:48:00", "BV": 0.001724}, {"O": 0.00086496, "H": 0.00086496, "L": 0.000862, "C": 0.000862, "V": 127.00270078, "T": "2017-11-09T07:49:00", "BV": 0.10948815}, {"O": 0.000862, "H": 0.000862, "L": 0.00086055, "C": 0.000862, "V": 228.34468332, "T": "2017-11-09T07:50:00", "BV": 0.19655535}, {"O": 0.00086056, "H": 0.00086056, "L": 0.00086026, "C": 0.00086026, "V": 260.93578867, "T": "2017-11-09T07:51:00", "BV": 0.22448154}, {"O": 0.00086056, "H": 0.000862, "L": 0.00086026, "C": 0.000862, "V": 13.58815209, "T": "2017-11-09T07:52:00", "BV": 0.0116937}, {"O": 0.00086027, "H": 0.00086498, "L": 0.00086027, "C": 0.00086498, "V": 603.10421954, "T": "2017-11-09T07:53:00", "BV": 0.51967127}, {"O": 0.00086465, "H": 0.00086465, "L": 0.00086027, "C": 0.00086027, "V": 178.62670716, "T": "2017-11-09T07:54:00", "BV": 0.1537371}, {"O": 0.000862, "H": 0.00086498, "L": 0.000862, "C": 0.00086498, "V": 17.66511258, "T": "2017-11-09T07:55:00", "BV": 0.01524154}, {"O": 0.00086498, "H": 0.00086498, "L": 0.00086498, "C": 0.00086498, "V": 271.65180189, "T": "2017-11-09T07:56:00", "BV": 0.23497332}, {"O": 0.00086498, "H": 0.00086498, "L": 0.00086131, "C": 0.00086497, "V": 517.2580453, "T": "2017-11-09T07:57:00", "BV": 0.44588679}, {"O": 0.00086497, "H": 0.00086497, "L": 0.00086026, "C": 0.00086129, "V": 252.62202476, "T": "2017-11-09T07:58:00", "BV": 0.21761867}, {"O": 0.0008613, "H": 0.00086498, "L": 0.00086003, "C": 0.00086498, "V": 569.6325809, "T": "2017-11-09T07:59:00", "BV": 0.49105262}, {"O": 0.00086498, "H": 0.00086498, "L": 0.00086129, "C": 0.00086498, "V": 250.42718059, "T": "2017-11-09T08:00:00", "BV": 0.21580836}, {"O": 0.00086498, "H": 0.00086499, "L": 0.00086003, "C": 0.00086003, "V": 1338.9827658, "T": "2017-11-09T08:01:00", "BV": 1.15412185}, {"O": 0.00086498, "H": 0.00086498, "L": 0.00086004, "C": 0.00086498, "V": 18.47350119, "T": "2017-11-09T08:02:00", "BV": 0.01594944}, {"O": 0.00086498, "H": 0.00086499, "L": 0.00086325, "C": 0.00086325, "V": 409.69426687, "T": "2017-11-09T08:03:00", "BV": 0.35383799}, {"O": 0.00086299, "H": 0.00086499, "L": 0.00086299, "C": 0.00086369, "V": 56.26993866, "T": "2017-11-09T08:04:00", "BV": 0.04858465}, {"O": 0.00086325, "H": 0.00086369, "L": 0.00086325, "C": 0.00086369, "V": 214.2966265, "T": "2017-11-09T08:05:00", "BV": 0.18503978}, {"O": 0.00086498, "H": 0.00086498, "L": 0.00086001, "C": 0.00086001, "V": 367.42502853, "T": "2017-11-09T08:06:00", "BV": 0.31632541}, {"O": 0.00086001, "H": 0.00086001, "L": 0.00086, "C": 0.00086001, "V": 195.49598154, "T": "2017-11-09T08:07:00", "BV": 0.1681281}, {"O": 0.00086009, "H": 0.00086009, "L": 0.00086009, "C": 0.00086009, "V": 10.0, "T": "2017-11-09T08:08:00", "BV": 0.0086009}, {"O": 0.00086009, "H": 0.00086496, "L": 0.00086001, "C": 0.00086496, "V": 45.89529216, "T": "2017-11-09T08:09:00", "BV": 0.03956747}, {"O": 0.00086001, "H": 0.00086001, "L": 0.00086001, "C": 0.00086001, "V": 23.53969238, "T": "2017-11-09T08:10:00", "BV": 0.02024437}, {"O": 0.00086002, "H": 0.00086002, "L": 0.00086001, "C": 0.00086001, "V": 419.163158, "T": "2017-11-09T08:11:00", "BV": 0.36048457}, {"O": 0.0008601, "H": 0.0008601, "L": 0.0008601, "C": 0.0008601, "V": 18.63169883, "T": "2017-11-09T08:12:00", "BV": 0.01602512}, {"O": 0.000864, "H": 0.0008645, "L": 0.00086001, "C": 0.0008645, "V": 607.54928998, "T": "2017-11-09T08:13:00", "BV": 0.52408633}, {"O": 0.00086001, "H": 0.000864, "L": 0.00086001, "C": 0.00086001, "V": 475.34859707, "T": "2017-11-09T08:14:00", "BV": 0.40899798}, {"O": 0.00086001, "H": 0.000861, "L": 0.00086001, "C": 0.00086001, "V": 22.3167698, "T": "2017-11-09T08:15:00", "BV": 0.01920734}, {"O": 0.00086, "H": 0.000861, "L": 0.00086, "C": 0.000861, "V": 30.09976246, "T": "2017-11-09T08:16:00", "BV": 0.02588653}, {"O": 0.00086001, "H": 0.000861, "L": 0.00086001, "C": 0.000861, "V": 44.68779134, "T": "2017-11-09T08:17:00", "BV": 0.03846628}, {"O": 0.000861, "H": 0.00086486, "L": 0.000861, "C": 0.00086486, "V": 471.35490352, "T": "2017-11-09T08:18:00", "BV": 0.40673691}, {"O": 0.00086496, "H": 0.00086496, "L": 0.00086486, "C": 0.00086486, "V": 1001.20416599, "T": "2017-11-09T08:19:00", "BV": 0.86596936}, {"O": 0.00086186, "H": 0.00086486, "L": 0.00086186, "C": 0.00086486, "V": 373.77382619, "T": "2017-11-09T08:20:00", "BV": 0.32219086}, {"O": 0.00086186, "H": 0.00086486, "L": 0.00086186, "C": 0.00086186, "V": 49.04333888, "T": "2017-11-09T08:21:00", "BV": 0.0423514}, {"O": 0.00086486, "H": 0.00086496, "L": 0.00086486, "C": 0.00086496, "V": 421.84368469, "T": "2017-11-09T08:22:00", "BV": 0.36484269}, {"O": 0.00086496, "H": 0.00086653, "L": 0.00086211, "C": 0.00086653, "V": 2303.34423735, "T": "2017-11-09T08:23:00", "BV": 1.99281678}, {"O": 0.000867, "H": 0.00086999, "L": 0.00086365, "C": 0.00086365, "V": 2462.33055971, "T": "2017-11-09T08:24:00", "BV": 2.14126422}, {"O": 0.000864, "H": 0.00087131, "L": 0.00086366, "C": 0.00087131, "V": 2397.05864792, "T": "2017-11-09T08:25:00", "BV": 2.08458329}, {"O": 0.00087099, "H": 0.00087358, "L": 0.00086677, "C": 0.00087358, "V": 2141.17777326, "T": "2017-11-09T08:26:00", "BV": 1.86457522}, {"O": 0.00087411, "H": 0.0008798, "L": 0.00086677, "C": 0.00087892, "V": 3239.98155904, "T": "2017-11-09T08:27:00", "BV": 2.83417078}, {"O": 0.00087892, "H": 0.0008799, "L": 0.00087671, "C": 0.0008798, "V": 1679.73714427, "T": "2017-11-09T08:28:00", "BV": 1.47607735}, {"O": 0.0008798, "H": 0.0008799, "L": 0.0008798, "C": 0.0008799, "V": 392.70566698, "T": "2017-11-09T08:29:00", "BV": 0.3455413}, {"O": 0.0008799, "H": 0.00087996, "L": 0.0008799, "C": 0.00087996, "V": 602.98919253, "T": "2017-11-09T08:30:00", "BV": 0.53058326}, {"O": 0.00087996, "H": 0.00088, "L": 0.00087996, "C": 0.00087998, "V": 443.5810712, "T": "2017-11-09T08:31:00", "BV": 0.39034195}, {"O": 0.00087996, "H": 0.00088, "L": 0.00087996, "C": 0.00087997, "V": 1365.16436752, "T": "2017-11-09T08:32:00", "BV": 1.20132181}, {"O": 0.00087997, "H": 0.00087997, "L": 0.00087996, "C": 0.00087996, "V": 261.86478416, "T": "2017-11-09T08:33:00", "BV": 0.23043312}, {"O": 0.00087996, "H": 0.00087997, "L": 0.0008799, "C": 0.00087997, "V": 2369.54103214, "T": "2017-11-09T08:34:00", "BV": 2.08503692}, {"O": 0.00087997, "H": 0.00087997, "L": 0.0008799, "C": 0.00087996, "V": 2640.92225138, "T": "2017-11-09T08:35:00", "BV": 2.32391665}, {"O": 0.00087992, "H": 0.00087997, "L": 0.00087992, "C": 0.00087996, "V": 585.00993787, "T": "2017-11-09T08:36:00", "BV": 0.51477315}, {"O": 0.00087997, "H": 0.00087997, "L": 0.0008799, "C": 0.0008799, "V": 259.75781035, "T": "2017-11-09T08:37:00", "BV": 0.22857638}, {"O": 0.00087995, "H": 0.00087995, "L": 0.0008799, "C": 0.0008799, "V": 1862.62353312, "T": "2017-11-09T08:38:00", "BV": 1.63892944}, {"O": 0.00087989, "H": 0.00087989, "L": 0.0008798, "C": 0.0008798, "V": 134.28272098, "T": "2017-11-09T08:39:00", "BV": 0.11815273}, {"O": 0.0008798, "H": 0.00087989, "L": 0.0008796, "C": 0.0008796, "V": 341.55119598, "T": "2017-11-09T08:40:00", "BV": 0.30047384}, {"O": 0.00087959, "H": 0.00087959, "L": 0.000873, "C": 0.000873, "V": 1159.68671978, "T": "2017-11-09T08:41:00", "BV": 1.01424774}, {"O": 0.000873, "H": 0.000873, "L": 0.000873, "C": 0.000873, "V": 391.68099515, "T": "2017-11-09T08:42:00", "BV": 0.3419375}, {"O": 0.000873, "H": 0.000873, "L": 0.0008684, "C": 0.00087269, "V": 398.10260235, "T": "2017-11-09T08:43:00", "BV": 0.34638905}, {"O": 0.00086839, "H": 0.00087268, "L": 0.00086839, "C": 0.00087268, "V": 135.78128519, "T": "2017-11-09T08:44:00", "BV": 0.11845516}, {"O": 0.00087268, "H": 0.00087268, "L": 0.00087268, "C": 0.00087268, "V": 20.20557779, "T": "2017-11-09T08:45:00", "BV": 0.01763299}, {"O": 0.00087268, "H": 0.00087268, "L": 0.00087267, "C": 0.00087267, "V": 39.95465187, "T": "2017-11-09T08:46:00", "BV": 0.03486738}, {"O": 0.00087267, "H": 0.00087267, "L": 0.00087004, "C": 0.00087266, "V": 259.070342, "T": "2017-11-09T08:47:00", "BV": 0.2260463}, {"O": 0.00087266, "H": 0.00087266, "L": 0.00087, "C": 0.00087266, "V": 559.39943531, "T": "2017-11-09T08:48:00", "BV": 0.48713793}, {"O": 0.00087, "H": 0.00087265, "L": 0.00087, "C": 0.00087265, "V": 378.5997656, "T": "2017-11-09T08:49:00", "BV": 0.330373}, {"O": 0.00087265, "H": 0.00087265, "L": 0.0008725, "C": 0.0008725, "V": 235.17490557, "T": "2017-11-09T08:50:00", "BV": 0.205203}, {"O": 0.00087249, "H": 0.00087249, "L": 0.00087249, "C": 0.00087249, "V": 6.8813923, "T": "2017-11-09T08:51:00", "BV": 0.00600393}, {"O": 0.0008701, "H": 0.00087249, "L": 0.00086856, "C": 0.00087249, "V": 1011.43279579, "T": "2017-11-09T08:52:00", "BV": 0.87890727}, {"O": 0.00086855, "H": 0.00087248, "L": 0.00086855, "C": 0.00086855, "V": 768.12481582, "T": "2017-11-09T08:53:00", "BV": 0.66729741}, {"O": 0.00086901, "H": 0.00086901, "L": 0.00086901, "C": 0.00086901, "V": 100.0, "T": "2017-11-09T08:55:00", "BV": 0.086901}, {"O": 0.00086901, "H": 0.00086901, "L": 0.00086901, "C": 0.00086901, "V": 145.46468461, "T": "2017-11-09T08:56:00", "BV": 0.12641026}, {"O": 0.00086901, "H": 0.00086901, "L": 0.00086901, "C": 0.00086901, "V": 682.44140246, "T": "2017-11-09T08:57:00", "BV": 0.59304834}, {"O": 0.00086901, "H": 0.00087246, "L": 0.00086901, "C": 0.00086901, "V": 1191.52904098, "T": "2017-11-09T08:58:00", "BV": 1.03821103}, {"O": 0.00086901, "H": 0.00087246, "L": 0.000869, "C": 0.00086901, "V": 439.4491781, "T": "2017-11-09T08:59:00", "BV": 0.38297603}, {"O": 0.000869, "H": 0.00086901, "L": 0.000869, "C": 0.00086901, "V": 104.58082114, "T": "2017-11-09T09:00:00", "BV": 0.09088175}, {"O": 0.00087246, "H": 0.00087247, "L": 0.000869, "C": 0.00087247, "V": 928.11192112, "T": "2017-11-09T09:01:00", "BV": 0.80974204}, {"O": 0.00087247, "H": 0.00087479, "L": 0.000869, "C": 0.00087479, "V": 2394.66601993, "T": "2017-11-09T09:02:00", "BV": 2.08904773}, {"O": 0.00087479, "H": 0.00087479, "L": 0.00087479, "C": 0.00087479, "V": 3.28838467, "T": "2017-11-09T09:03:00", "BV": 0.00287663}, {"O": 0.00087479, "H": 0.00087896, "L": 0.00087479, "C": 0.00087677, "V": 330.07261829, "T": "2017-11-09T09:04:00", "BV": 0.28935373}, {"O": 0.00087677, "H": 0.0008796, "L": 0.00087677, "C": 0.0008796, "V": 304.49761334, "T": "2017-11-09T09:05:00", "BV": 0.26779223}, {"O": 0.00087678, "H": 0.0008799, "L": 0.00087678, "C": 0.0008799, "V": 2507.80050407, "T": "2017-11-09T09:06:00", "BV": 2.20526875}, {"O": 0.000879, "H": 0.00087997, "L": 0.000879, "C": 0.00087997, "V": 473.52388035, "T": "2017-11-09T09:07:00", "BV": 0.4164261}, {"O": 0.0008799, "H": 0.00087997, "L": 0.000879, "C": 0.0008799, "V": 3504.70247068, "T": "2017-11-09T09:08:00", "BV": 3.08168932}, {"O": 0.0008799, "H": 0.0008799, "L": 0.00087679, "C": 0.0008799, "V": 864.26394597, "T": "2017-11-09T09:09:00", "BV": 0.75949659}, {"O": 0.00087834, "H": 0.0008799, "L": 0.000877, "C": 0.000877, "V": 1159.7985157, "T": "2017-11-09T09:10:00", "BV": 1.02044917}, {"O": 0.00087997, "H": 0.00088135, "L": 0.000877, "C": 0.00088134, "V": 1675.04450512, "T": "2017-11-09T09:11:00", "BV": 1.47470297}, {"O": 0.00088025, "H": 0.00088134, "L": 0.0008795, "C": 0.00088134, "V": 681.80760439, "T": "2017-11-09T09:12:00", "BV": 0.60076072}, {"O": 0.00088135, "H": 0.00088135, "L": 0.00088034, "C": 0.00088034, "V": 1424.1249256, "T": "2017-11-09T09:13:00", "BV": 1.25438506}, {"O": 0.00088026, "H": 0.00088135, "L": 0.00088, "C": 0.00088135, "V": 377.07101251, "T": "2017-11-09T09:14:00", "BV": 0.33223689}, {"O": 0.00088134, "H": 0.00088141, "L": 0.00088034, "C": 0.00088141, "V": 414.27370365, "T": "2017-11-09T09:15:00", "BV": 0.36493041}, {"O": 0.00088142, "H": 0.00088152, "L": 0.00088142, "C": 0.00088152, "V": 9.91999811, "T": "2017-11-09T09:16:00", "BV": 0.00874396}, {"O": 0.0008815, "H": 0.00088245, "L": 0.00088142, "C": 0.000882, "V": 352.38936045, "T": "2017-11-09T09:17:00", "BV": 0.31075107}, {"O": 0.00088245, "H": 0.00088274, "L": 0.000882, "C": 0.000882, "V": 321.54647721, "T": "2017-11-09T09:18:00", "BV": 0.28379713}, {"O": 0.00088296, "H": 0.000885, "L": 0.000882, "C": 0.000885, "V": 845.24107629, "T": "2017-11-09T09:19:00", "BV": 0.74597543}, {"O": 0.000885, "H": 0.00088725, "L": 0.000885, "C": 0.000886, "V": 2890.55221123, "T": "2017-11-09T09:20:00", "BV": 2.5617448}, {"O": 0.00088651, "H": 0.00088725, "L": 0.00088601, "C": 0.00088601, "V": 29.66364454, "T": "2017-11-09T09:21:00", "BV": 0.02631599}, {"O": 0.000887, "H": 0.00088725, "L": 0.00088603, "C": 0.00088725, "V": 44.92380558, "T": "2017-11-09T09:22:00", "BV": 0.03983229}, {"O": 0.00088725, "H": 0.00088802, "L": 0.00088725, "C": 0.00088802, "V": 442.65688547, "T": "2017-11-09T09:23:00", "BV": 0.39301612}, {"O": 0.000888, "H": 0.00088881, "L": 0.000888, "C": 0.00088824, "V": 898.0253989, "T": "2017-11-09T09:24:00", "BV": 0.79779746}, {"O": 0.000888, "H": 0.00088824, "L": 0.000888, "C": 0.000888, "V": 54.31550936, "T": "2017-11-09T09:25:00", "BV": 0.04823484}, {"O": 0.00088824, "H": 0.0008888, "L": 0.00088824, "C": 0.0008888, "V": 501.75217107, "T": "2017-11-09T09:26:00", "BV": 0.44575175}, {"O": 0.0008888, "H": 0.00088887, "L": 0.000885, "C": 0.00088887, "V": 1792.69022322, "T": "2017-11-09T09:27:00", "BV": 1.59069222}, {"O": 0.00088886, "H": 0.000889, "L": 0.00088013, "C": 0.00088013, "V": 1327.95565327, "T": "2017-11-09T09:28:00", "BV": 1.1794308}, {"O": 0.00088888, "H": 0.00088888, "L": 0.0008799, "C": 0.0008799, "V": 604.22782308, "T": "2017-11-09T09:29:00", "BV": 0.53550617}, {"O": 0.000883, "H": 0.000883, "L": 0.0008799, "C": 0.0008799, "V": 235.07342768, "T": "2017-11-09T09:30:00", "BV": 0.20727782}, {"O": 0.0008799, "H": 0.00088298, "L": 0.0008799, "C": 0.0008799, "V": 38.06401608, "T": "2017-11-09T09:31:00", "BV": 0.03352331}, {"O": 0.00088294, "H": 0.00088294, "L": 0.00088292, "C": 0.00088292, "V": 282.40960217, "T": "2017-11-09T09:32:00", "BV": 0.2493456}, {"O": 0.00088291, "H": 0.00088291, "L": 0.00088289, "C": 0.00088289, "V": 69.97176529, "T": "2017-11-09T09:33:00", "BV": 0.06177802}, {"O": 0.00088049, "H": 0.00088288, "L": 0.00087401, "C": 0.00087401, "V": 493.33672898, "T": "2017-11-09T09:34:00", "BV": 0.43364109}, {"O": 0.00087405, "H": 0.00087405, "L": 0.00087316, "C": 0.00087405, "V": 905.18914896, "T": "2017-11-09T09:35:00", "BV": 0.79111598}, {"O": 0.00087401, "H": 0.00087404, "L": 0.00087316, "C": 0.00087316, "V": 192.41465014, "T": "2017-11-09T09:36:00", "BV": 0.16812753}, {"O": 0.00087316, "H": 0.00087403, "L": 0.00087087, "C": 0.000873, "V": 880.37520049, "T": "2017-11-09T09:37:00", "BV": 0.76804178}, {"O": 0.000873, "H": 0.000873, "L": 0.00087254, "C": 0.00087293, "V": 1110.96123647, "T": "2017-11-09T09:38:00", "BV": 0.9697}, {"O": 0.000873, "H": 0.000873, "L": 0.00087293, "C": 0.00087293, "V": 358.19662744, "T": "2017-11-09T09:39:00", "BV": 0.31268939}, {"O": 0.00087293, "H": 0.000873, "L": 0.00087254, "C": 0.00087254, "V": 535.76053683, "T": "2017-11-09T09:40:00", "BV": 0.4676611}, {"O": 0.00087254, "H": 0.00087254, "L": 0.00087254, "C": 0.00087254, "V": 276.562494, "T": "2017-11-09T09:41:00", "BV": 0.24131182}, {"O": 0.00087254, "H": 0.00087299, "L": 0.00087001, "C": 0.00087299, "V": 1758.99731157, "T": "2017-11-09T09:42:00", "BV": 1.53414167}, {"O": 0.000871, "H": 0.000871, "L": 0.00087001, "C": 0.00087001, "V": 91.67945966, "T": "2017-11-09T09:43:00", "BV": 0.07979231}, {"O": 0.000871, "H": 0.0008719, "L": 0.00087001, "C": 0.0008719, "V": 94.50050516, "T": "2017-11-09T09:44:00", "BV": 0.08224926}, {"O": 0.000872, "H": 0.000872, "L": 0.0008715, "C": 0.000872, "V": 492.61185659, "T": "2017-11-09T09:45:00", "BV": 0.42950767}, {"O": 0.000872, "H": 0.00087299, "L": 0.0008715, "C": 0.000872, "V": 683.91158651, "T": "2017-11-09T09:46:00", "BV": 0.59636525}, {"O": 0.0008715, "H": 0.00087299, "L": 0.00087001, "C": 0.00087001, "V": 406.97816576, "T": "2017-11-09T09:47:00", "BV": 0.35476241}, {"O": 0.00087125, "H": 0.00087298, "L": 0.00086855, "C": 0.00087125, "V": 816.34632478, "T": "2017-11-09T09:48:00", "BV": 0.7101702}, {"O": 0.00087125, "H": 0.00087298, "L": 0.00086856, "C": 0.00087298, "V": 162.56973999, "T": "2017-11-09T09:49:00", "BV": 0.14144038}, {"O": 0.00087125, "H": 0.00087125, "L": 0.00086856, "C": 0.00087125, "V": 71.637877, "T": "2017-11-09T09:50:00", "BV": 0.06231483}, {"O": 0.00087125, "H": 0.00087297, "L": 0.00087125, "C": 0.00087297, "V": 442.267333, "T": "2017-11-09T09:51:00", "BV": 0.3860422}, {"O": 0.00087297, "H": 0.00087297, "L": 0.00087125, "C": 0.00087125, "V": 667.05617613, "T": "2017-11-09T09:52:00", "BV": 0.58122676}, {"O": 0.0008713, "H": 0.0008713, "L": 0.0008713, "C": 0.0008713, "V": 304.63817509, "T": "2017-11-09T09:53:00", "BV": 0.2654312}, {"O": 0.00087297, "H": 0.00087297, "L": 0.00087126, "C": 0.00087126, "V": 1967.26953916, "T": "2017-11-09T09:54:00", "BV": 1.71407265}, {"O": 0.00087297, "H": 0.00087299, "L": 0.00087126, "C": 0.00087297, "V": 1065.8668518, "T": "2017-11-09T09:55:00", "BV": 0.93045432}, {"O": 0.000873, "H": 0.000873, "L": 0.00087126, "C": 0.00087126, "V": 508.61311489, "T": "2017-11-09T09:56:00", "BV": 0.44393309}, {"O": 0.00087269, "H": 0.00087269, "L": 0.00087126, "C": 0.00087126, "V": 195.41392097, "T": "2017-11-09T09:57:00", "BV": 0.17049295}, {"O": 0.00087126, "H": 0.00087299, "L": 0.00087126, "C": 0.00087299, "V": 166.13847382, "T": "2017-11-09T09:58:00", "BV": 0.14484535}, {"O": 0.0008725, "H": 0.0008725, "L": 0.00087126, "C": 0.0008725, "V": 118.57743691, "T": "2017-11-09T09:59:00", "BV": 0.10333108}, {"O": 0.00087126, "H": 0.00087126, "L": 0.00087126, "C": 0.00087126, "V": 10.6618013, "T": "2017-11-09T10:00:00", "BV": 0.0092892}, {"O": 0.00087175, "H": 0.00087175, "L": 0.00087175, "C": 0.00087175, "V": 66.53162087, "T": "2017-11-09T10:01:00", "BV": 0.05799894}, {"O": 0.000872, "H": 0.000872, "L": 0.000872, "C": 0.000872, "V": 10.0, "T": "2017-11-09T10:02:00", "BV": 0.00872}, {"O": 0.0008725, "H": 0.00087298, "L": 0.00087175, "C": 0.00087175, "V": 1033.41761949, "T": "2017-11-09T10:03:00", "BV": 0.90174814}, {"O": 0.00087175, "H": 0.00087175, "L": 0.00087125, "C": 0.00087125, "V": 770.75285607, "T": "2017-11-09T10:04:00", "BV": 0.67154693}, {"O": 0.00087125, "H": 0.00087125, "L": 0.00086, "C": 0.00086, "V": 5578.91035559, "T": "2017-11-09T10:05:00", "BV": 4.81426675}, {"O": 0.00086, "H": 0.0008627, "L": 0.00085962, "C": 0.0008627, "V": 5184.2831151, "T": "2017-11-09T10:06:00", "BV": 4.4597242}, {"O": 0.0008627, "H": 0.0008627, "L": 0.00086269, "C": 0.0008627, "V": 211.76665913, "T": "2017-11-09T10:07:00", "BV": 0.1826909}, {"O": 0.0008627, "H": 0.0008627, "L": 0.00085962, "C": 0.00085962, "V": 593.61605179, "T": "2017-11-09T10:08:00", "BV": 0.51069462}, {"O": 0.00086, "H": 0.00086168, "L": 0.00085962, "C": 0.00085962, "V": 373.25777791, "T": "2017-11-09T10:09:00", "BV": 0.32100739}, {"O": 0.00086005, "H": 0.00086168, "L": 0.00085962, "C": 0.00085962, "V": 416.08247594, "T": "2017-11-09T10:10:00", "BV": 0.35768741}, {"O": 0.00086, "H": 0.00086, "L": 0.00085962, "C": 0.00086, "V": 2014.01449558, "T": "2017-11-09T10:11:00", "BV": 1.73153882}, {"O": 0.00086, "H": 0.00086168, "L": 0.00086, "C": 0.00086013, "V": 254.80556294, "T": "2017-11-09T10:12:00", "BV": 0.21917097}, {"O": 0.0008602, "H": 0.00086269, "L": 0.00086012, "C": 0.00086269, "V": 664.92313504, "T": "2017-11-09T10:13:00", "BV": 0.57306378}, {"O": 0.0008627, "H": 0.00087108, "L": 0.0008627, "C": 0.00087108, "V": 2219.20485666, "T": "2017-11-09T10:14:00", "BV": 1.93051998}, {"O": 0.0008627, "H": 0.00087079, "L": 0.0008627, "C": 0.00087062, "V": 984.6361147, "T": "2017-11-09T10:15:00", "BV": 0.85522827}, {"O": 0.00086269, "H": 0.00087017, "L": 0.00086269, "C": 0.00087015, "V": 108.54237499, "T": "2017-11-09T10:16:00", "BV": 0.09375008}, {"O": 0.00086995, "H": 0.00086995, "L": 0.00086963, "C": 0.00086963, "V": 36.42469114, "T": "2017-11-09T10:17:00", "BV": 0.03168603}, {"O": 0.00086957, "H": 0.00086957, "L": 0.0008627, "C": 0.00086271, "V": 338.98563868, "T": "2017-11-09T10:18:00", "BV": 0.29338846}, {"O": 0.00086271, "H": 0.00086942, "L": 0.00086271, "C": 0.00086876, "V": 188.82488141, "T": "2017-11-09T10:19:00", "BV": 0.16294192}, {"O": 0.00086271, "H": 0.00086791, "L": 0.00086269, "C": 0.0008674, "V": 1141.06986081, "T": "2017-11-09T10:20:00", "BV": 0.98874839}, {"O": 0.00086269, "H": 0.00086789, "L": 0.00086269, "C": 0.00086789, "V": 368.8441147, "T": "2017-11-09T10:21:00", "BV": 0.31859156}, {"O": 0.000863, "H": 0.00086774, "L": 0.000863, "C": 0.000863, "V": 324.89089939, "T": "2017-11-09T10:22:00", "BV": 0.28043619}, {"O": 0.000865, "H": 0.000867, "L": 0.0008634, "C": 0.00086699, "V": 408.88068162, "T": "2017-11-09T10:23:00", "BV": 0.35328275}, {"O": 0.0008634, "H": 0.00086698, "L": 0.000863, "C": 0.000863, "V": 312.22282438, "T": "2017-11-09T10:24:00", "BV": 0.26956507}, {"O": 0.00086698, "H": 0.00086699, "L": 0.000863, "C": 0.000863, "V": 1315.50196377, "T": "2017-11-09T10:25:00", "BV": 1.14012878}, {"O": 0.000863, "H": 0.00086698, "L": 0.000863, "C": 0.00086698, "V": 360.75082186, "T": "2017-11-09T10:26:00", "BV": 0.3127517}, {"O": 0.00086301, "H": 0.00086301, "L": 0.00086301, "C": 0.00086301, "V": 34.015187, "T": "2017-11-09T10:27:00", "BV": 0.02935544}, {"O": 0.00086635, "H": 0.00086699, "L": 0.00086635, "C": 0.00086635, "V": 123.41050841, "T": "2017-11-09T10:28:00", "BV": 0.10696233}, {"O": 0.00086635, "H": 0.00086696, "L": 0.00086635, "C": 0.00086635, "V": 417.80637724, "T": "2017-11-09T10:29:00", "BV": 0.36198309}, {"O": 0.00086696, "H": 0.00086699, "L": 0.000863, "C": 0.000863, "V": 2590.06684526, "T": "2017-11-09T10:30:00", "BV": 2.23790688}, {"O": 0.000863, "H": 0.000863, "L": 0.0008615, "C": 0.0008615, "V": 225.86071876, "T": "2017-11-09T10:31:00", "BV": 0.19472342}, {"O": 0.0008615, "H": 0.00086331, "L": 0.0008615, "C": 0.00086331, "V": 437.9706502, "T": "2017-11-09T10:32:00", "BV": 0.37733884}, {"O": 0.00086331, "H": 0.00086499, "L": 0.00086023, "C": 0.00086331, "V": 653.04466738, "T": "2017-11-09T10:33:00", "BV": 0.5625303}, {"O": 0.00086331, "H": 0.00086331, "L": 0.00086168, "C": 0.00086168, "V": 442.72550109, "T": "2017-11-09T10:34:00", "BV": 0.38183119}, {"O": 0.00086331, "H": 0.00086632, "L": 0.0008602, "C": 0.00086632, "V": 1780.50727231, "T": "2017-11-09T10:35:00", "BV": 1.53337143}, {"O": 0.0008602, "H": 0.000862, "L": 0.00086013, "C": 0.0008602, "V": 2834.00541697, "T": "2017-11-09T10:36:00", "BV": 2.43856891}, {"O": 0.0008602, "H": 0.0008602, "L": 0.0008601, "C": 0.00086016, "V": 1411.7709318, "T": "2017-11-09T10:37:00", "BV": 1.21429716}, {"O": 0.00086016, "H": 0.0008627, "L": 0.00086016, "C": 0.0008627, "V": 448.90049333, "T": "2017-11-09T10:38:00", "BV": 0.38614307}, {"O": 0.0008627, "H": 0.0008627, "L": 0.00086016, "C": 0.0008627, "V": 290.30396545, "T": "2017-11-09T10:39:00", "BV": 0.24989137}, {"O": 0.0008627, "H": 0.0008627, "L": 0.00086016, "C": 0.00086016, "V": 734.36334758, "T": "2017-11-09T10:40:00", "BV": 0.63168844}, {"O": 0.0008627, "H": 0.0008627, "L": 0.00086016, "C": 0.0008627, "V": 208.11491743, "T": "2017-11-09T10:41:00", "BV": 0.17939875}, {"O": 0.0008627, "H": 0.00086569, "L": 0.0008605, "C": 0.00086568, "V": 1187.20004265, "T": "2017-11-09T10:42:00", "BV": 1.02571294}, {"O": 0.00086051, "H": 0.00086567, "L": 0.0008605, "C": 0.00086567, "V": 104.5346429, "T": "2017-11-09T10:43:00", "BV": 0.08997054}, {"O": 0.00086566, "H": 0.00086566, "L": 0.00086548, "C": 0.00086548, "V": 159.20494096, "T": "2017-11-09T10:44:00", "BV": 0.13779949}, {"O": 0.00086051, "H": 0.00086051, "L": 0.00086051, "C": 0.00086051, "V": 11.40298491, "T": "2017-11-09T10:45:00", "BV": 0.00981237}, {"O": 0.0008605, "H": 0.00086542, "L": 0.0008601, "C": 0.0008601, "V": 1256.04048378, "T": "2017-11-09T10:46:00", "BV": 1.08139451}, {"O": 0.00086541, "H": 0.00086542, "L": 0.00086011, "C": 0.00086539, "V": 148.01710051, "T": "2017-11-09T10:47:00", "BV": 0.12806266}, {"O": 0.00086539, "H": 0.00086539, "L": 0.0008601, "C": 0.00086539, "V": 1000.57400915, "T": "2017-11-09T10:48:00", "BV": 0.86142393}, {"O": 0.00086538, "H": 0.00086538, "L": 0.000863, "C": 0.000864, "V": 53.48090132, "T": "2017-11-09T10:49:00", "BV": 0.0462308}, {"O": 0.000864, "H": 0.000864, "L": 0.0008611, "C": 0.0008611, "V": 190.9021032, "T": "2017-11-09T10:50:00", "BV": 0.16480248}, {"O": 0.00086115, "H": 0.00086115, "L": 0.0008601, "C": 0.000861, "V": 3861.10075203, "T": "2017-11-09T10:52:00", "BV": 3.32142151}, {"O": 0.0008601, "H": 0.000861, "L": 0.00086, "C": 0.000861, "V": 424.32991728, "T": "2017-11-09T10:53:00", "BV": 0.36509657}, {"O": 0.00086, "H": 0.00086299, "L": 0.000859, "C": 0.00086299, "V": 707.51230678, "T": "2017-11-09T10:54:00", "BV": 0.60828965}, {"O": 0.00086, "H": 0.00086, "L": 0.000859, "C": 0.000859, "V": 135.61583005, "T": "2017-11-09T10:55:00", "BV": 0.11650645}, {"O": 0.0008625, "H": 0.0008625, "L": 0.0008615, "C": 0.00086151, "V": 500.34643231, "T": "2017-11-09T10:56:00", "BV": 0.43109352}, {"O": 0.00086155, "H": 0.0008625, "L": 0.00086151, "C": 0.0008625, "V": 93.60020704, "T": "2017-11-09T10:57:00", "BV": 0.08070214}, {"O": 0.00086155, "H": 0.00086155, "L": 0.0008615, "C": 0.0008615, "V": 2172.29159341, "T": "2017-11-09T10:58:00", "BV": 1.87143832}, {"O": 0.00086155, "H": 0.00086155, "L": 0.0008615, "C": 0.0008615, "V": 1149.77514361, "T": "2017-11-09T10:59:00", "BV": 0.9905468}, {"O": 0.0008615, "H": 0.00086155, "L": 0.0008615, "C": 0.0008615, "V": 435.90176332, "T": "2017-11-09T11:00:00", "BV": 0.375542}, {"O": 0.0008615, "H": 0.0008615, "L": 0.0008615, "C": 0.0008615, "V": 156.0, "T": "2017-11-09T11:01:00", "BV": 0.134394}, {"O": 0.00086155, "H": 0.0008625, "L": 0.00086155, "C": 0.0008625, "V": 182.01811462, "T": "2017-11-09T11:02:00", "BV": 0.15691445}, {"O": 0.00086155, "H": 0.00086155, "L": 0.00086155, "C": 0.00086155, "V": 183.96690386, "T": "2017-11-09T11:03:00", "BV": 0.15849667}, {"O": 0.00086155, "H": 0.00086155, "L": 0.00086155, "C": 0.00086155, "V": 264.57586436, "T": "2017-11-09T11:04:00", "BV": 0.22794533}, {"O": 0.00086156, "H": 0.0008625, "L": 0.0008615, "C": 0.0008625, "V": 4060.5078254, "T": "2017-11-09T11:05:00", "BV": 3.49861644}, {"O": 0.0008625, "H": 0.000864, "L": 0.00086155, "C": 0.00086155, "V": 484.70243029, "T": "2017-11-09T11:06:00", "BV": 0.4184526}, {"O": 0.000864, "H": 0.000865, "L": 0.00086155, "C": 0.00086155, "V": 1502.33298109, "T": "2017-11-09T11:07:00", "BV": 1.29885196}, {"O": 0.0008645, "H": 0.000865, "L": 0.000864, "C": 0.000864, "V": 353.21558571, "T": "2017-11-09T11:08:00", "BV": 0.30538152}, {"O": 0.000865, "H": 0.000865, "L": 0.00086155, "C": 0.000865, "V": 376.28809268, "T": "2017-11-09T11:09:00", "BV": 0.32535558}, {"O": 0.000865, "H": 0.000865, "L": 0.000865, "C": 0.000865, "V": 94.58116252, "T": "2017-11-09T11:10:00", "BV": 0.08181269}, {"O": 0.00086542, "H": 0.00086758, "L": 0.000865, "C": 0.00086758, "V": 1782.44898596, "T": "2017-11-09T11:11:00", "BV": 1.5453687}, {"O": 0.00086758, "H": 0.00086931, "L": 0.00086758, "C": 0.00086931, "V": 207.98953603, "T": "2017-11-09T11:12:00", "BV": 0.18059013}, {"O": 0.00087, "H": 0.00087, "L": 0.00086948, "C": 0.00086948, "V": 163.75373974, "T": "2017-11-09T11:13:00", "BV": 0.14246445}, {"O": 0.00087, "H": 0.00087, "L": 0.00086758, "C": 0.00087, "V": 2297.66210641, "T": "2017-11-09T11:14:00", "BV": 1.99713888}, {"O": 0.0008693, "H": 0.00087, "L": 0.0008693, "C": 0.00087, "V": 179.41639145, "T": "2017-11-09T11:15:00", "BV": 0.15606346}, {"O": 0.00087, "H": 0.00087, "L": 0.0008695, "C": 0.0008695, "V": 81.90410481, "T": "2017-11-09T11:16:00", "BV": 0.07123936}, {"O": 0.00087, "H": 0.00087, "L": 0.0008695, "C": 0.0008695, "V": 1112.66825283, "T": "2017-11-09T11:17:00", "BV": 0.96777883}, {"O": 0.00086951, "H": 0.00087, "L": 0.00086951, "C": 0.00087, "V": 255.88891039, "T": "2017-11-09T11:18:00", "BV": 0.22254152}, {"O": 0.00087, "H": 0.00087123, "L": 0.00087, "C": 0.00087123, "V": 1548.21019441, "T": "2017-11-09T11:19:00", "BV": 1.3469573}, {"O": 0.00087123, "H": 0.00087329, "L": 0.00087123, "C": 0.00087329, "V": 1312.98317449, "T": "2017-11-09T11:20:00", "BV": 1.14512025}, {"O": 0.00087123, "H": 0.00087328, "L": 0.00087123, "C": 0.00087124, "V": 18.0492478, "T": "2017-11-09T11:21:00", "BV": 0.01575349}, {"O": 0.00087124, "H": 0.0008735, "L": 0.00087124, "C": 0.0008735, "V": 233.06350288, "T": "2017-11-09T11:22:00", "BV": 0.20351744}, {"O": 0.00087392, "H": 0.000877, "L": 0.00087348, "C": 0.000874, "V": 970.17011397, "T": "2017-11-09T11:23:00", "BV": 0.84973}, {"O": 0.000874, "H": 0.000877, "L": 0.000872, "C": 0.000874, "V": 323.070174, "T": "2017-11-09T11:24:00", "BV": 0.28230426}, {"O": 0.000877, "H": 0.000877, "L": 0.0008769, "C": 0.0008769, "V": 1427.76184439, "T": "2017-11-09T11:25:00", "BV": 1.25202519}, {"O": 0.0008769, "H": 0.0008877, "L": 0.0008769, "C": 0.0008877, "V": 10365.63615985, "T": "2017-11-09T11:26:00", "BV": 9.14648574}, {"O": 0.00088, "H": 0.0008877, "L": 0.00087702, "C": 0.00088001, "V": 1613.51292708, "T": "2017-11-09T11:27:00", "BV": 1.42488709}, {"O": 0.00088003, "H": 0.00088777, "L": 0.00088003, "C": 0.00088773, "V": 803.52138333, "T": "2017-11-09T11:28:00", "BV": 0.71324554}, {"O": 0.0008877, "H": 0.00088801, "L": 0.0008877, "C": 0.000888, "V": 1729.52785641, "T": "2017-11-09T11:29:00", "BV": 1.53540051}, {"O": 0.00088801, "H": 0.00088801, "L": 0.000888, "C": 0.000888, "V": 266.93658426, "T": "2017-11-09T11:30:00", "BV": 0.23704188}, {"O": 0.00088801, "H": 0.00088801, "L": 0.0008877, "C": 0.00088801, "V": 1755.56785159, "T": "2017-11-09T11:31:00", "BV": 1.55849533}, {"O": 0.00088801, "H": 0.00088801, "L": 0.00088777, "C": 0.00088801, "V": 1117.87300008, "T": "2017-11-09T11:32:00", "BV": 0.99262831}, {"O": 0.00088801, "H": 0.00088801, "L": 0.0008877, "C": 0.0008877, "V": 678.46281963, "T": "2017-11-09T11:33:00", "BV": 0.60231918}, {"O": 0.0008877, "H": 0.0008877, "L": 0.00088003, "C": 0.00088003, "V": 753.29643656, "T": "2017-11-09T11:34:00", "BV": 0.66675259}, {"O": 0.00088, "H": 0.00088003, "L": 0.00088, "C": 0.00088003, "V": 1124.24213251, "T": "2017-11-09T11:35:00", "BV": 0.98934983}, {"O": 0.00088004, "H": 0.00088418, "L": 0.00088003, "C": 0.00088004, "V": 542.09683373, "T": "2017-11-09T11:36:00", "BV": 0.47721672}, {"O": 0.00088408, "H": 0.00088548, "L": 0.00088327, "C": 0.00088548, "V": 359.39977473, "T": "2017-11-09T11:37:00", "BV": 0.31782402}, {"O": 0.0008877, "H": 0.0008877, "L": 0.00088636, "C": 0.0008877, "V": 573.10682833, "T": "2017-11-09T11:38:00", "BV": 0.50852779}, {"O": 0.00088636, "H": 0.00088636, "L": 0.00088506, "C": 0.00088636, "V": 152.0, "T": "2017-11-09T11:39:00", "BV": 0.13467961}, {"O": 0.00088636, "H": 0.00088879, "L": 0.00088506, "C": 0.00088879, "V": 1908.71096392, "T": "2017-11-09T11:40:00", "BV": 1.6937047}, {"O": 0.00088506, "H": 0.00088995, "L": 0.0008802, "C": 0.000884, "V": 442.55049591, "T": "2017-11-09T11:41:00", "BV": 0.39361218}, {"O": 0.00088879, "H": 0.00089, "L": 0.00088879, "C": 0.0008899, "V": 4779.63366744, "T": "2017-11-09T11:42:00", "BV": 4.25364558}, {"O": 0.00088989, "H": 0.00089, "L": 0.00088969, "C": 0.00088969, "V": 1175.87222726, "T": "2017-11-09T11:43:00", "BV": 1.04637925}, {"O": 0.00089, "H": 0.00089, "L": 0.00088989, "C": 0.00089, "V": 228.9417734, "T": "2017-11-09T11:44:00", "BV": 0.20374323}, {"O": 0.00089, "H": 0.00089, "L": 0.000885, "C": 0.000885, "V": 647.00604181, "T": "2017-11-09T11:45:00", "BV": 0.57541395}, {"O": 0.000885, "H": 0.000885, "L": 0.00088028, "C": 0.00088028, "V": 140.01295097, "T": "2017-11-09T11:46:00", "BV": 0.12336381}, {"O": 0.000881, "H": 0.000885, "L": 0.000881, "C": 0.000885, "V": 113.64797946, "T": "2017-11-09T11:47:00", "BV": 0.10037332}, {"O": 0.00088103, "H": 0.00089, "L": 0.00088103, "C": 0.00089, "V": 1003.32935355, "T": "2017-11-09T11:48:00", "BV": 0.88817297}, {"O": 0.00089, "H": 0.00089, "L": 0.000885, "C": 0.00089, "V": 702.77115806, "T": "2017-11-09T11:49:00", "BV": 0.62544906}, {"O": 0.00089, "H": 0.00089144, "L": 0.00089, "C": 0.00089144, "V": 923.49538652, "T": "2017-11-09T11:50:00", "BV": 0.82219794}, {"O": 0.00089, "H": 0.00089144, "L": 0.00089, "C": 0.00089144, "V": 309.42903049, "T": "2017-11-09T11:51:00", "BV": 0.27578477}, {"O": 0.00089145, "H": 0.0009, "L": 0.000885, "C": 0.00089008, "V": 21182.15306841, "T": "2017-11-09T11:52:00", "BV": 19.01144814}, {"O": 0.00089219, "H": 0.00089594, "L": 0.00089219, "C": 0.00089584, "V": 720.518483, "T": "2017-11-09T11:53:00", "BV": 0.64530679}, {"O": 0.00089257, "H": 0.00089578, "L": 0.00089257, "C": 0.00089499, "V": 362.48115294, "T": "2017-11-09T11:54:00", "BV": 0.32411562}, {"O": 0.00089399, "H": 0.00089999, "L": 0.000893, "C": 0.00089995, "V": 1189.93899828, "T": "2017-11-09T11:55:00", "BV": 1.07003383}, {"O": 0.00089545, "H": 0.00089993, "L": 0.00089499, "C": 0.000896, "V": 494.34153811, "T": "2017-11-09T11:56:00", "BV": 0.44407066}, {"O": 0.000896, "H": 0.0008981, "L": 0.00089499, "C": 0.0008981, "V": 931.11549933, "T": "2017-11-09T11:57:00", "BV": 0.83564311}, {"O": 0.000899, "H": 0.000899, "L": 0.0008981, "C": 0.00089898, "V": 3122.8629946, "T": "2017-11-09T11:58:00", "BV": 2.80663468}, {"O": 0.00089811, "H": 0.0009, "L": 0.0008981, "C": 0.0009, "V": 2411.24599108, "T": "2017-11-09T11:59:00", "BV": 2.16827763}, {"O": 0.0009, "H": 0.0009034, "L": 0.0009, "C": 0.0009, "V": 3157.01586031, "T": "2017-11-09T12:00:00", "BV": 2.84488912}, {"O": 0.00090348, "H": 0.00090348, "L": 0.00090001, "C": 0.00090001, "V": 1924.84489458, "T": "2017-11-09T12:01:00", "BV": 1.73659619}, {"O": 0.00090085, "H": 0.00090099, "L": 0.00090085, "C": 0.00090099, "V": 1244.43806664, "T": "2017-11-09T12:02:00", "BV": 1.12105269}, {"O": 0.00090099, "H": 0.0009032, "L": 0.00090099, "C": 0.00090099, "V": 107.26648805, "T": "2017-11-09T12:03:00", "BV": 0.09668756}, {"O": 0.00090099, "H": 0.00090565, "L": 0.00090099, "C": 0.00090565, "V": 1392.51216731, "T": "2017-11-09T12:04:00", "BV": 1.25971313}, {"O": 0.00090566, "H": 0.00090771, "L": 0.00090534, "C": 0.00090771, "V": 2182.03997039, "T": "2017-11-09T12:05:00", "BV": 1.97665795}, {"O": 0.00090777, "H": 0.00091221, "L": 0.0009066, "C": 0.00091053, "V": 4628.98105131, "T": "2017-11-09T12:06:00", "BV": 4.21112087}, {"O": 0.00091053, "H": 0.00091262, "L": 0.00090771, "C": 0.00091, "V": 2226.96884593, "T": "2017-11-09T12:07:00", "BV": 2.02494088}, {"O": 0.00091257, "H": 0.00091257, "L": 0.00091, "C": 0.00091001, "V": 944.13281211, "T": "2017-11-09T12:08:00", "BV": 0.86068905}, {"O": 0.00091256, "H": 0.00091256, "L": 0.00090771, "C": 0.000908, "V": 3065.65276232, "T": "2017-11-09T12:09:00", "BV": 2.78760361}, {"O": 0.000908, "H": 0.00091255, "L": 0.0009048, "C": 0.0009048, "V": 213.65980794, "T": "2017-11-09T12:10:00", "BV": 0.19405143}, {"O": 0.0009048, "H": 0.000911, "L": 0.0009041, "C": 0.000911, "V": 777.4001326, "T": "2017-11-09T12:11:00", "BV": 0.70305935}, {"O": 0.000911, "H": 0.000911, "L": 0.00090097, "C": 0.00090099, "V": 1671.02031192, "T": "2017-11-09T12:12:00", "BV": 1.50878982}, {"O": 0.00090099, "H": 0.000901, "L": 0.00090099, "C": 0.000901, "V": 521.36051854, "T": "2017-11-09T12:13:00", "BV": 0.46974214}, {"O": 0.00090131, "H": 0.00091201, "L": 0.00090131, "C": 0.00091099, "V": 540.34876406, "T": "2017-11-09T12:14:00", "BV": 0.4921412}, {"O": 0.0009109, "H": 0.0009109, "L": 0.00090106, "C": 0.00090106, "V": 926.32003737, "T": "2017-11-09T12:15:00", "BV": 0.84176153}, {"O": 0.00090107, "H": 0.00090107, "L": 0.000901, "C": 0.00090107, "V": 897.90581095, "T": "2017-11-09T12:16:00", "BV": 0.80907215}, {"O": 0.00090107, "H": 0.000908, "L": 0.00090107, "C": 0.000908, "V": 1231.02222147, "T": "2017-11-09T12:17:00", "BV": 1.11748379}, {"O": 0.000902, "H": 0.00090996, "L": 0.00090066, "C": 0.000908, "V": 1200.68063983, "T": "2017-11-09T12:18:00", "BV": 1.08526286}, {"O": 0.00090681, "H": 0.00090994, "L": 0.00090681, "C": 0.00090681, "V": 276.3616841, "T": "2017-11-09T12:19:00", "BV": 0.25093266}, {"O": 0.00090799, "H": 0.00090799, "L": 0.00090117, "C": 0.000907, "V": 867.0821414, "T": "2017-11-09T12:20:00", "BV": 0.78591715}, {"O": 0.00090108, "H": 0.00090599, "L": 0.00090107, "C": 0.00090598, "V": 102.48344545, "T": "2017-11-09T12:21:00", "BV": 0.09264284}, {"O": 0.00090066, "H": 0.00090417, "L": 0.0009001, "C": 0.0009001, "V": 660.47301228, "T": "2017-11-09T12:22:00", "BV": 0.59487219}, {"O": 0.00090416, "H": 0.00090416, "L": 0.0009, "C": 0.00090003, "V": 809.39733983, "T": "2017-11-09T12:23:00", "BV": 0.72851774}, {"O": 0.00089908, "H": 0.0009001, "L": 0.000899, "C": 0.00090003, "V": 1054.08163282, "T": "2017-11-09T12:24:00", "BV": 0.94856297}, {"O": 0.00090005, "H": 0.0009005, "L": 0.00090003, "C": 0.0009005, "V": 643.18380223, "T": "2017-11-09T12:25:00", "BV": 0.57897925}, {"O": 0.0009001, "H": 0.0009005, "L": 0.00090005, "C": 0.0009001, "V": 886.91550106, "T": "2017-11-09T12:26:00", "BV": 0.79830426}, {"O": 0.0009001, "H": 0.0009001, "L": 0.0009, "C": 0.0009, "V": 1003.57958463, "T": "2017-11-09T12:27:00", "BV": 0.90323657}, {"O": 0.0009001, "H": 0.00090349, "L": 0.0009, "C": 0.00090348, "V": 625.12546996, "T": "2017-11-09T12:28:00", "BV": 0.56430143}, {"O": 0.0009001, "H": 0.00090348, "L": 0.0009001, "C": 0.00090014, "V": 258.26040835, "T": "2017-11-09T12:29:00", "BV": 0.23284353}, {"O": 0.00090014, "H": 0.00090698, "L": 0.00090014, "C": 0.00090348, "V": 1749.13492249, "T": "2017-11-09T12:30:00", "BV": 1.58065779}, {"O": 0.00090338, "H": 0.0009109, "L": 0.00090015, "C": 0.00091053, "V": 2098.04786402, "T": "2017-11-09T12:31:00", "BV": 1.90643777}, {"O": 0.00091086, "H": 0.00091086, "L": 0.00091053, "C": 0.00091053, "V": 1088.04872848, "T": "2017-11-09T12:32:00", "BV": 0.99074923}, {"O": 0.0009106, "H": 0.00092, "L": 0.00091053, "C": 0.00091053, "V": 4350.68560555, "T": "2017-11-09T12:33:00", "BV": 3.98514885}, {"O": 0.00091053, "H": 0.00092001, "L": 0.00091053, "C": 0.00091989, "V": 1284.02638278, "T": "2017-11-09T12:34:00", "BV": 1.18090113}, {"O": 0.00091989, "H": 0.00092009, "L": 0.00091989, "C": 0.00092001, "V": 554.23885627, "T": "2017-11-09T12:35:00", "BV": 0.5099241}, {"O": 0.00092001, "H": 0.0009201, "L": 0.00091759, "C": 0.00092, "V": 4109.65490177, "T": "2017-11-09T12:36:00", "BV": 3.78099112}, {"O": 0.00091759, "H": 0.0009201, "L": 0.0009142, "C": 0.00091759, "V": 1221.82531392, "T": "2017-11-09T12:37:00", "BV": 1.12378077}, {"O": 0.00091759, "H": 0.00091759, "L": 0.00091198, "C": 0.00091758, "V": 504.69728857, "T": "2017-11-09T12:38:00", "BV": 0.46221112}, {"O": 0.0009142, "H": 0.0009142, "L": 0.0009142, "C": 0.0009142, "V": 1323.61391992, "T": "2017-11-09T12:39:00", "BV": 1.21004779}, {"O": 0.0009148, "H": 0.0009148, "L": 0.0009142, "C": 0.0009142, "V": 59.92335968, "T": "2017-11-09T12:40:00", "BV": 0.0547904}, {"O": 0.00091425, "H": 0.00091759, "L": 0.00091425, "C": 0.0009148, "V": 176.83201718, "T": "2017-11-09T12:41:00", "BV": 0.16182746}, {"O": 0.00091759, "H": 0.0009186, "L": 0.0009148, "C": 0.00091759, "V": 1305.50677055, "T": "2017-11-09T12:42:00", "BV": 1.1983291}, {"O": 0.0009186, "H": 0.00092028, "L": 0.0009186, "C": 0.0009201, "V": 1259.04774671, "T": "2017-11-09T12:43:00", "BV": 1.15838156}, {"O": 0.0009201, "H": 0.00092083, "L": 0.0009201, "C": 0.0009205, "V": 502.75978475, "T": "2017-11-09T12:44:00", "BV": 0.46277683}, {"O": 0.0009205, "H": 0.00092115, "L": 0.0009203, "C": 0.00092085, "V": 386.24181887, "T": "2017-11-09T12:45:00", "BV": 0.35549063}, {"O": 0.000921, "H": 0.000928, "L": 0.000921, "C": 0.0009252, "V": 1886.67235166, "T": "2017-11-09T12:46:00", "BV": 1.74502194}, {"O": 0.0009215, "H": 0.000928, "L": 0.0009215, "C": 0.000928, "V": 503.55207377, "T": "2017-11-09T12:47:00", "BV": 0.46683778}, {"O": 0.000925, "H": 0.00093, "L": 0.000925, "C": 0.000928, "V": 1575.07417801, "T": "2017-11-09T12:48:00", "BV": 1.46313826}, {"O": 0.000928, "H": 0.00093, "L": 0.000928, "C": 0.00093, "V": 612.97339239, "T": "2017-11-09T12:49:00", "BV": 0.56920913}, {"O": 0.00093, "H": 0.000933, "L": 0.00093, "C": 0.000932, "V": 2783.078193, "T": "2017-11-09T12:50:00", "BV": 2.59123254}, {"O": 0.00093299, "H": 0.00093469, "L": 0.000932, "C": 0.00093469, "V": 1701.60839074, "T": "2017-11-09T12:51:00", "BV": 1.589001}, {"O": 0.00093389, "H": 0.00093502, "L": 0.000933, "C": 0.000935, "V": 1534.11335373, "T": "2017-11-09T12:52:00", "BV": 1.43388373}, {"O": 0.00093497, "H": 0.00093502, "L": 0.000928, "C": 0.00093501, "V": 3452.86209131, "T": "2017-11-09T12:53:00", "BV": 3.22353775}, {"O": 0.00093502, "H": 0.00093502, "L": 0.00092804, "C": 0.000935, "V": 1568.28209596, "T": "2017-11-09T12:54:00", "BV": 1.46093885}, {"O": 0.000933, "H": 0.000935, "L": 0.00093009, "C": 0.0009348, "V": 2732.65567526, "T": "2017-11-09T12:55:00", "BV": 2.55413745}, {"O": 0.0009348, "H": 0.0009348, "L": 0.000928, "C": 0.00092801, "V": 1954.60676518, "T": "2017-11-09T12:56:00", "BV": 1.81690083}, {"O": 0.00093002, "H": 0.0009352, "L": 0.00093002, "C": 0.00093004, "V": 2828.52216815, "T": "2017-11-09T12:57:00", "BV": 2.64141327}, {"O": 0.00093004, "H": 0.00093496, "L": 0.00093004, "C": 0.00093496, "V": 327.82757743, "T": "2017-11-09T12:58:00", "BV": 0.30497836}, {"O": 0.00093495, "H": 0.00093496, "L": 0.00093011, "C": 0.00093011, "V": 702.35671801, "T": "2017-11-09T12:59:00", "BV": 0.65430951}, {"O": 0.00093399, "H": 0.0009352, "L": 0.00093399, "C": 0.0009352, "V": 4363.54111917, "T": "2017-11-09T13:00:00", "BV": 4.07846669}, {"O": 0.00093626, "H": 0.00093872, "L": 0.00093626, "C": 0.00093872, "V": 1563.55262636, "T": "2017-11-09T13:01:00", "BV": 1.46684138}, {"O": 0.00093872, "H": 0.00093911, "L": 0.00093864, "C": 0.00093864, "V": 1340.33838359, "T": "2017-11-09T13:02:00", "BV": 1.25834813}, {"O": 0.00093863, "H": 0.00093863, "L": 0.000925, "C": 0.00093, "V": 2908.32582815, "T": "2017-11-09T13:03:00", "BV": 2.71761686}, {"O": 0.000925, "H": 0.00093004, "L": 0.00090014, "C": 0.0009102, "V": 3456.55885264, "T": "2017-11-09T13:04:00", "BV": 3.1685476}, {"O": 0.0009102, "H": 0.00091419, "L": 0.0008981, "C": 0.00090291, "V": 4260.58555132, "T": "2017-11-09T13:05:00", "BV": 3.84424767}, {"O": 0.00091002, "H": 0.0009223, "L": 0.000903, "C": 0.00091982, "V": 6146.2219175, "T": "2017-11-09T13:06:00", "BV": 5.64083837}, {"O": 0.00091982, "H": 0.00092569, "L": 0.00091001, "C": 0.00092, "V": 3009.03266299, "T": "2017-11-09T13:07:00", "BV": 2.76743218}, {"O": 0.00092448, "H": 0.00092448, "L": 0.00091309, "C": 0.00091997, "V": 1393.45099218, "T": "2017-11-09T13:08:00", "BV": 1.2778994}, {"O": 0.00091997, "H": 0.00092292, "L": 0.000915, "C": 0.000916, "V": 2097.32266843, "T": "2017-11-09T13:09:00", "BV": 1.92309389}, {"O": 0.00091555, "H": 0.00091997, "L": 0.00091001, "C": 0.000916, "V": 1986.31261178, "T": "2017-11-09T13:10:00", "BV": 1.82286802}, {"O": 0.000916, "H": 0.000916, "L": 0.00091001, "C": 0.00091001, "V": 2180.78062598, "T": "2017-11-09T13:11:00", "BV": 1.99245155}, {"O": 0.00091002, "H": 0.00091102, "L": 0.00091, "C": 0.00091001, "V": 926.27959344, "T": "2017-11-09T13:12:00", "BV": 0.84296613}, {"O": 0.00091102, "H": 0.000912, "L": 0.00091001, "C": 0.000912, "V": 50.86503604, "T": "2017-11-09T13:13:00", "BV": 0.04636969}, {"O": 0.000912, "H": 0.000916, "L": 0.00091001, "C": 0.000916, "V": 1183.48855212, "T": "2017-11-09T13:14:00", "BV": 1.07958647}, {"O": 0.000916, "H": 0.0009199, "L": 0.000915, "C": 0.000915, "V": 436.86176262, "T": "2017-11-09T13:15:00", "BV": 0.40067662}, {"O": 0.00091311, "H": 0.00091768, "L": 0.00091311, "C": 0.00091768, "V": 399.36787797, "T": "2017-11-09T13:16:00", "BV": 0.36468607}, {"O": 0.00091768, "H": 0.00092454, "L": 0.00091313, "C": 0.000923, "V": 309.42775504, "T": "2017-11-09T13:17:00", "BV": 0.28466517}, {"O": 0.000923, "H": 0.000923, "L": 0.00091505, "C": 0.00091505, "V": 168.49546486, "T": "2017-11-09T13:18:00", "BV": 0.15550133}, {"O": 0.0009225, "H": 0.00092299, "L": 0.00091506, "C": 0.00091507, "V": 1112.79921435, "T": "2017-11-09T13:19:00", "BV": 1.02317637}, {"O": 0.00092249, "H": 0.00092249, "L": 0.0009155, "C": 0.00092242, "V": 678.71813773, "T": "2017-11-09T13:20:00", "BV": 0.62184262}, {"O": 0.00091568, "H": 0.0009225, "L": 0.00091568, "C": 0.0009157, "V": 2556.43088409, "T": "2017-11-09T13:21:00", "BV": 2.35043747}, {"O": 0.00092191, "H": 0.00092191, "L": 0.00091571, "C": 0.00092181, "V": 1325.45890815, "T": "2017-11-09T13:22:00", "BV": 1.2219157}, {"O": 0.00092181, "H": 0.00092184, "L": 0.000917, "C": 0.0009175, "V": 2056.71409912, "T": "2017-11-09T13:23:00", "BV": 1.89128366}, {"O": 0.00092184, "H": 0.00092184, "L": 0.0009175, "C": 0.00092181, "V": 579.66595972, "T": "2017-11-09T13:24:00", "BV": 0.532504}, {"O": 0.0009218, "H": 0.0009218, "L": 0.0009157, "C": 0.0009157, "V": 1724.48625673, "T": "2017-11-09T13:25:00", "BV": 1.58234788}, {"O": 0.00091998, "H": 0.00091998, "L": 0.00091568, "C": 0.00091568, "V": 1388.57466896, "T": "2017-11-09T13:26:00", "BV": 1.27152134}, {"O": 0.00091568, "H": 0.00091748, "L": 0.00091501, "C": 0.00091598, "V": 1375.68910271, "T": "2017-11-09T13:27:00", "BV": 1.25957235}, {"O": 0.00091599, "H": 0.00091749, "L": 0.000912, "C": 0.000912, "V": 5490.27637004, "T": "2017-11-09T13:28:00", "BV": 5.02297102}, {"O": 0.000912, "H": 0.00091749, "L": 0.000912, "C": 0.000912, "V": 2116.4872671, "T": "2017-11-09T13:29:00", "BV": 1.93033009}, {"O": 0.000912, "H": 0.00091693, "L": 0.0009095, "C": 0.00091, "V": 1025.93606531, "T": "2017-11-09T13:30:00", "BV": 0.93425092}, {"O": 0.00091, "H": 0.00091199, "L": 0.00090986, "C": 0.00091, "V": 490.85427285, "T": "2017-11-09T13:31:00", "BV": 0.44672058}, {"O": 0.00091, "H": 0.00091, "L": 0.00090865, "C": 0.00090865, "V": 2250.69884677, "T": "2017-11-09T13:32:00", "BV": 2.04790999}, {"O": 0.0009099, "H": 0.00091001, "L": 0.00090654, "C": 0.0009099, "V": 3558.86926097, "T": "2017-11-09T13:33:00", "BV": 3.23776962}, {"O": 0.00091001, "H": 0.00091001, "L": 0.0009099, "C": 0.00091, "V": 355.32980935, "T": "2017-11-09T13:34:00", "BV": 0.32334547}, {"O": 0.00091, "H": 0.00091, "L": 0.00090655, "C": 0.0009099, "V": 878.5613467, "T": "2017-11-09T13:35:00", "BV": 0.7971669}, {"O": 0.000907, "H": 0.00091001, "L": 0.00090501, "C": 0.000907, "V": 1354.02490472, "T": "2017-11-09T13:36:00", "BV": 1.22870581}, {"O": 0.000907, "H": 0.00091001, "L": 0.00090479, "C": 0.000907, "V": 529.15751338, "T": "2017-11-09T13:37:00", "BV": 0.48073552}, {"O": 0.00091001, "H": 0.0009119, "L": 0.00091001, "C": 0.0009119, "V": 508.92259283, "T": "2017-11-09T13:38:00", "BV": 0.46406963}, {"O": 0.00091189, "H": 0.0009119, "L": 0.00090067, "C": 0.0009119, "V": 2563.15177436, "T": "2017-11-09T13:39:00", "BV": 2.32144581}, {"O": 0.00091, "H": 0.00091, "L": 0.00091, "C": 0.00091, "V": 1011.38880773, "T": "2017-11-09T13:40:00", "BV": 0.92036378}, {"O": 0.000911, "H": 0.00091591, "L": 0.0009109, "C": 0.00091591, "V": 951.28739347, "T": "2017-11-09T13:41:00", "BV": 0.86709166}, {"O": 0.00091662, "H": 0.00091699, "L": 0.00091662, "C": 0.00091699, "V": 89.99901996, "T": "2017-11-09T13:42:00", "BV": 0.08252277}, {"O": 0.000917, "H": 0.00091856, "L": 0.000917, "C": 0.00091856, "V": 103.23210703, "T": "2017-11-09T13:43:00", "BV": 0.09471477}, {"O": 0.0009191, "H": 0.0009216, "L": 0.000918, "C": 0.00092, "V": 2064.67766203, "T": "2017-11-09T13:44:00", "BV": 1.89917615}, {"O": 0.00092159, "H": 0.000922, "L": 0.00092, "C": 0.0009216, "V": 978.51749615, "T": "2017-11-09T13:45:00", "BV": 0.90199095}, {"O": 0.0009216, "H": 0.00092218, "L": 0.00092, "C": 0.00092, "V": 554.15470029, "T": "2017-11-09T13:46:00", "BV": 0.51042522}, {"O": 0.00092081, "H": 0.0009216, "L": 0.000918, "C": 0.00092, "V": 1284.63278657, "T": "2017-11-09T13:47:00", "BV": 1.1813043}, {"O": 0.000918, "H": 0.000919, "L": 0.000918, "C": 0.000919, "V": 91.87406401, "T": "2017-11-09T13:48:00", "BV": 0.08441571}, {"O": 0.000918, "H": 0.000921, "L": 0.000918, "C": 0.000921, "V": 341.48771699, "T": "2017-11-09T13:49:00", "BV": 0.31408472}, {"O": 0.000921, "H": 0.000922, "L": 0.000919, "C": 0.000922, "V": 793.41171171, "T": "2017-11-09T13:50:00", "BV": 0.72988477}, {"O": 0.000922, "H": 0.0009225, "L": 0.000921, "C": 0.0009225, "V": 764.05823758, "T": "2017-11-09T13:51:00", "BV": 0.70467123}, {"O": 0.00092252, "H": 0.00092293, "L": 0.00092252, "C": 0.00092252, "V": 56.894288, "T": "2017-11-09T13:52:00", "BV": 0.05249178}, {"O": 0.00092252, "H": 0.00092293, "L": 0.00092252, "C": 0.00092252, "V": 341.14985787, "T": "2017-11-09T13:53:00", "BV": 0.3147758}, {"O": 0.00092293, "H": 0.00092477, "L": 0.00092252, "C": 0.00092477, "V": 279.07828808, "T": "2017-11-09T13:54:00", "BV": 0.25775381}, {"O": 0.0009231, "H": 0.000925, "L": 0.000923, "C": 0.00092477, "V": 268.88993803, "T": "2017-11-09T13:55:00", "BV": 0.24842308}, {"O": 0.000925, "H": 0.00092565, "L": 0.0009231, "C": 0.000925, "V": 196.86241081, "T": "2017-11-09T13:56:00", "BV": 0.18210678}, {"O": 0.000925, "H": 0.00092698, "L": 0.00092477, "C": 0.00092698, "V": 208.22926335, "T": "2017-11-09T13:57:00", "BV": 0.19272759}, {"O": 0.00092698, "H": 0.00093, "L": 0.00092477, "C": 0.00092501, "V": 521.61725605, "T": "2017-11-09T13:58:00", "BV": 0.48382294}, {"O": 0.00092696, "H": 0.0009338, "L": 0.00092696, "C": 0.00093, "V": 585.25557597, "T": "2017-11-09T13:59:00", "BV": 0.54453779}, {"O": 0.000927, "H": 0.000927, "L": 0.000927, "C": 0.000927, "V": 1050.51502069, "T": "2017-11-09T14:00:00", "BV": 0.9738274}, {"O": 0.000931, "H": 0.0009391, "L": 0.00092703, "C": 0.00093, "V": 2201.31756768, "T": "2017-11-09T14:01:00", "BV": 2.05943207}, {"O": 0.00093, "H": 0.00093, "L": 0.0009275, "C": 0.00092999, "V": 333.18717503, "T": "2017-11-09T14:02:00", "BV": 0.30983065}, {"O": 0.00092999, "H": 0.00093, "L": 0.00092901, "C": 0.00092901, "V": 519.83439178, "T": "2017-11-09T14:03:00", "BV": 0.48325854}, {"O": 0.00092901, "H": 0.00093227, "L": 0.00092901, "C": 0.00093227, "V": 613.68349714, "T": "2017-11-09T14:04:00", "BV": 0.57109381}, {"O": 0.00093, "H": 0.00093227, "L": 0.000929, "C": 0.00093, "V": 3108.91468558, "T": "2017-11-09T14:05:00", "BV": 2.88858651}, {"O": 0.00093, "H": 0.00093227, "L": 0.00092908, "C": 0.00092908, "V": 514.43560811, "T": "2017-11-09T14:07:00", "BV": 0.47883801}, {"O": 0.00092908, "H": 0.00093227, "L": 0.00092908, "C": 0.00093227, "V": 505.06210101, "T": "2017-11-09T14:08:00", "BV": 0.47084494}, {"O": 0.00093227, "H": 0.00093227, "L": 0.00092988, "C": 0.00093227, "V": 56.85903882, "T": "2017-11-09T14:09:00", "BV": 0.05298406}, {"O": 0.00092988, "H": 0.00093484, "L": 0.000929, "C": 0.00093484, "V": 2276.59804892, "T": "2017-11-09T14:10:00", "BV": 2.12066337}, {"O": 0.00093577, "H": 0.00093742, "L": 0.00093484, "C": 0.00093742, "V": 1733.32722072, "T": "2017-11-09T14:11:00", "BV": 1.62177476}, {"O": 0.00093799, "H": 0.0009391, "L": 0.00093485, "C": 0.00093877, "V": 1693.13204452, "T": "2017-11-09T14:12:00", "BV": 1.58888476}, {"O": 0.00093877, "H": 0.00093911, "L": 0.00093877, "C": 0.00093911, "V": 1350.98815766, "T": "2017-11-09T14:13:00", "BV": 1.2686029}, {"O": 0.00093911, "H": 0.00093968, "L": 0.0009391, "C": 0.00093968, "V": 2568.92277502, "T": "2017-11-09T14:14:00", "BV": 2.41347342}, {"O": 0.00093968, "H": 0.00093999, "L": 0.0009395, "C": 0.0009398, "V": 2547.25098395, "T": "2017-11-09T14:15:00", "BV": 2.39382277}, {"O": 0.0009399, "H": 0.00094, "L": 0.0009398, "C": 0.00094, "V": 1327.71922097, "T": "2017-11-09T14:16:00", "BV": 1.24794996}, {"O": 0.00094, "H": 0.00094214, "L": 0.0009398, "C": 0.00094, "V": 6510.84589363, "T": "2017-11-09T14:17:00", "BV": 6.11989333}, {"O": 0.00094, "H": 0.00094227, "L": 0.0009395, "C": 0.00094227, "V": 732.08987681, "T": "2017-11-09T14:18:00", "BV": 0.68908031}, {"O": 0.00094227, "H": 0.0009426, "L": 0.0009395, "C": 0.00094227, "V": 2928.06702154, "T": "2017-11-09T14:19:00", "BV": 2.75807152}, {"O": 0.00094227, "H": 0.0009426, "L": 0.00093911, "C": 0.00094024, "V": 2470.61211153, "T": "2017-11-09T14:20:00", "BV": 2.32340799}, {"O": 0.00094024, "H": 0.0009426, "L": 0.00093877, "C": 0.00093877, "V": 2033.03365226, "T": "2017-11-09T14:21:00", "BV": 1.90988649}, {"O": 0.00093911, "H": 0.0009425, "L": 0.00093485, "C": 0.00093485, "V": 3012.07776441, "T": "2017-11-09T14:22:00", "BV": 2.8272477}, {"O": 0.000938, "H": 0.000938, "L": 0.00093485, "C": 0.00093485, "V": 1220.02150336, "T": "2017-11-09T14:23:00", "BV": 1.14305991}, {"O": 0.00093485, "H": 0.00093485, "L": 0.00093381, "C": 0.00093381, "V": 1566.53497197, "T": "2017-11-09T14:24:00", "BV": 1.46437289}, {"O": 0.00093381, "H": 0.00093381, "L": 0.00093228, "C": 0.00093228, "V": 730.07091169, "T": "2017-11-09T14:25:00", "BV": 0.6808438}, {"O": 0.00093229, "H": 0.00093229, "L": 0.000931, "C": 0.0009315, "V": 1070.6201852, "T": "2017-11-09T14:26:00", "BV": 0.99771357}, {"O": 0.00093228, "H": 0.00093228, "L": 0.0009315, "C": 0.0009315, "V": 1122.32151842, "T": "2017-11-09T14:27:00", "BV": 1.0456591}, {"O": 0.0009315, "H": 0.00093329, "L": 0.000931, "C": 0.00093329, "V": 499.28020218, "T": "2017-11-09T14:28:00", "BV": 0.46523222}, {"O": 0.00093381, "H": 0.000938, "L": 0.00093381, "C": 0.000938, "V": 248.22062801, "T": "2017-11-09T14:29:00", "BV": 0.23190925}, {"O": 0.00093485, "H": 0.000943, "L": 0.00093329, "C": 0.00094, "V": 4172.12805821, "T": "2017-11-09T14:30:00", "BV": 3.92692155}, {"O": 0.00094299, "H": 0.0009478, "L": 0.00094, "C": 0.00094713, "V": 6587.98874797, "T": "2017-11-09T14:31:00", "BV": 6.22385955}, {"O": 0.00094004, "H": 0.00094779, "L": 0.00094004, "C": 0.00094778, "V": 1774.90615949, "T": "2017-11-09T14:32:00", "BV": 1.67809738}, {"O": 0.00094779, "H": 0.00094779, "L": 0.00094777, "C": 0.00094777, "V": 441.78173188, "T": "2017-11-09T14:33:00", "BV": 0.41871188}, {"O": 0.00094777, "H": 0.0009478, "L": 0.00093348, "C": 0.00093348, "V": 2297.95109992, "T": "2017-11-09T14:34:00", "BV": 2.16279006}, {"O": 0.0009478, "H": 0.00094786, "L": 0.00094737, "C": 0.0009478, "V": 1244.92358509, "T": "2017-11-09T14:35:00", "BV": 1.17991612}, {"O": 0.0009478, "H": 0.00094786, "L": 0.0009478, "C": 0.0009478, "V": 582.20965224, "T": "2017-11-09T14:36:00", "BV": 0.55182429}, {"O": 0.0009478, "H": 0.00094786, "L": 0.00093877, "C": 0.00094786, "V": 1499.2364204, "T": "2017-11-09T14:37:00", "BV": 1.41623129}, {"O": 0.000942, "H": 0.00094733, "L": 0.00093582, "C": 0.00094733, "V": 2460.85716675, "T": "2017-11-09T14:38:00", "BV": 2.30705842}, {"O": 0.00094733, "H": 0.00094769, "L": 0.00093594, "C": 0.00093594, "V": 1942.09336966, "T": "2017-11-09T14:39:00", "BV": 1.82645937}, {"O": 0.000936, "H": 0.00094733, "L": 0.000936, "C": 0.000945, "V": 1466.19551605, "T": "2017-11-09T14:40:00", "BV": 1.37477422}, {"O": 0.00093605, "H": 0.000945, "L": 0.00093605, "C": 0.00094, "V": 160.12997851, "T": "2017-11-09T14:41:00", "BV": 0.15080042}, {"O": 0.00094, "H": 0.00094, "L": 0.000936, "C": 0.000936, "V": 1540.89382052, "T": "2017-11-09T14:42:00", "BV": 1.44403311}, {"O": 0.00093594, "H": 0.0009361, "L": 0.00093, "C": 0.00093, "V": 4456.75535299, "T": "2017-11-09T14:43:00", "BV": 4.15806138}, {"O": 0.00092996, "H": 0.00093608, "L": 0.00092976, "C": 0.0009358, "V": 97.28471463, "T": "2017-11-09T14:44:00", "BV": 0.09080359}, {"O": 0.0009358, "H": 0.00094, "L": 0.00093001, "C": 0.00093001, "V": 992.65045797, "T": "2017-11-09T14:45:00", "BV": 0.92891369}, {"O": 0.00093001, "H": 0.0009499, "L": 0.00093001, "C": 0.0009499, "V": 6831.52647387, "T": "2017-11-09T14:46:00", "BV": 6.45834225}, {"O": 0.000932, "H": 0.00094681, "L": 0.00093191, "C": 0.00094681, "V": 556.29201658, "T": "2017-11-09T14:47:00", "BV": 0.5198595}, {"O": 0.00094187, "H": 0.00094672, "L": 0.00094186, "C": 0.00094187, "V": 1020.94218548, "T": "2017-11-09T14:48:00", "BV": 0.96272618}, {"O": 0.00094187, "H": 0.000945, "L": 0.00094179, "C": 0.00094187, "V": 687.66638744, "T": "2017-11-09T14:49:00", "BV": 0.64808411}, {"O": 0.00094187, "H": 0.00094859, "L": 0.00094179, "C": 0.00094843, "V": 1573.22979456, "T": "2017-11-09T14:50:00", "BV": 1.48319842}, {"O": 0.000945, "H": 0.0009469, "L": 0.00094, "C": 0.00094, "V": 1170.50019476, "T": "2017-11-09T14:51:00", "BV": 1.10402026}, {"O": 0.00094187, "H": 0.00094187, "L": 0.000933, "C": 0.00094187, "V": 1264.12191854, "T": "2017-11-09T14:52:00", "BV": 1.1845069}, {"O": 0.00094187, "H": 0.00094853, "L": 0.00094187, "C": 0.00094853, "V": 680.41762859, "T": "2017-11-09T14:53:00", "BV": 0.64483659}, {"O": 0.00094851, "H": 0.00094851, "L": 0.00094488, "C": 0.00094488, "V": 3165.53003832, "T": "2017-11-09T14:54:00", "BV": 2.99463126}, {"O": 0.000945, "H": 0.000945, "L": 0.00093555, "C": 0.00093555, "V": 588.60361932, "T": "2017-11-09T14:55:00", "BV": 0.55210234}, {"O": 0.00094499, "H": 0.00094499, "L": 0.00094499, "C": 0.00094499, "V": 13.56411341, "T": "2017-11-09T14:56:00", "BV": 0.01281794}, {"O": 0.00094488, "H": 0.00094498, "L": 0.00094488, "C": 0.00094488, "V": 375.65059306, "T": "2017-11-09T14:57:00", "BV": 0.35496883}, {"O": 0.00094488, "H": 0.00094498, "L": 0.000935, "C": 0.000935, "V": 1747.40069357, "T": "2017-11-09T14:58:00", "BV": 1.63636323}, {"O": 0.00093924, "H": 0.00094496, "L": 0.000932, "C": 0.00093208, "V": 2889.05807696, "T": "2017-11-09T14:59:00", "BV": 2.70794825}, {"O": 0.000932, "H": 0.00093208, "L": 0.00093006, "C": 0.00093208, "V": 1479.49662903, "T": "2017-11-09T15:00:00", "BV": 1.37697769}, {"O": 0.00093013, "H": 0.00093013, "L": 0.00093006, "C": 0.00093006, "V": 382.79868239, "T": "2017-11-09T15:01:00", "BV": 0.3560437}, {"O": 0.00093006, "H": 0.00093006, "L": 0.000929, "C": 0.000929, "V": 3260.89120357, "T": "2017-11-09T15:02:00", "BV": 3.02978869}, {"O": 0.00092892, "H": 0.00092953, "L": 0.00092551, "C": 0.00092551, "V": 1407.35838135, "T": "2017-11-09T15:03:00", "BV": 1.30526094}, {"O": 0.00092891, "H": 0.00092891, "L": 0.000925, "C": 0.00092551, "V": 715.9937997, "T": "2017-11-09T15:04:00", "BV": 0.66315878}, {"O": 0.00092891, "H": 0.00092998, "L": 0.000925, "C": 0.000925, "V": 2139.39341622, "T": "2017-11-09T15:05:00", "BV": 1.98123168}, {"O": 0.000925, "H": 0.00092998, "L": 0.000925, "C": 0.00092998, "V": 1351.75240753, "T": "2017-11-09T15:06:00", "BV": 1.25128382}, {"O": 0.00092998, "H": 0.00092998, "L": 0.000925, "C": 0.00092998, "V": 75.02594079, "T": "2017-11-09T15:07:00", "BV": 0.06964281}, {"O": 0.00092997, "H": 0.00092998, "L": 0.00092625, "C": 0.00092998, "V": 902.27035318, "T": "2017-11-09T15:08:00", "BV": 0.83887475}, {"O": 0.00092999, "H": 0.00092999, "L": 0.000929, "C": 0.00092999, "V": 465.00177728, "T": "2017-11-09T15:09:00", "BV": 0.43226702}, {"O": 0.0009268, "H": 0.00092999, "L": 0.00092625, "C": 0.00092625, "V": 693.82509254, "T": "2017-11-09T15:10:00", "BV": 0.64286807}, {"O": 0.00092626, "H": 0.000929, "L": 0.00092626, "C": 0.000929, "V": 186.07025712, "T": "2017-11-09T15:11:00", "BV": 0.1724103}, {"O": 0.00092899, "H": 0.00092999, "L": 0.00092899, "C": 0.00092999, "V": 278.53226062, "T": "2017-11-09T15:12:00", "BV": 0.25878111}, {"O": 0.000929, "H": 0.000931, "L": 0.000929, "C": 0.00093, "V": 503.382525, "T": "2017-11-09T15:13:00", "BV": 0.46824826}, {"O": 0.00093, "H": 0.00093207, "L": 0.00093, "C": 0.00093207, "V": 81.566592, "T": "2017-11-09T15:14:00", "BV": 0.07592241}, {"O": 0.00093208, "H": 0.00093754, "L": 0.00093207, "C": 0.00093754, "V": 418.65782088, "T": "2017-11-09T15:15:00", "BV": 0.39150743}, {"O": 0.00093898, "H": 0.00093898, "L": 0.0009329, "C": 0.00093489, "V": 546.14077287, "T": "2017-11-09T15:16:00", "BV": 0.51108486}, {"O": 0.00093489, "H": 0.00093489, "L": 0.00093489, "C": 0.00093489, "V": 144.54309715, "T": "2017-11-09T15:17:00", "BV": 0.13513188}, {"O": 0.00093337, "H": 0.00093806, "L": 0.00093289, "C": 0.00093794, "V": 1493.24363654, "T": "2017-11-09T15:18:00", "BV": 1.39705961}, {"O": 0.00093742, "H": 0.00093742, "L": 0.00092701, "C": 0.00092701, "V": 412.16455158, "T": "2017-11-09T15:19:00", "BV": 0.38310195}, {"O": 0.0009299, "H": 0.0009299, "L": 0.00092701, "C": 0.0009299, "V": 139.52596811, "T": "2017-11-09T15:20:00", "BV": 0.1295485}, {"O": 0.0009275, "H": 0.0009299, "L": 0.00092701, "C": 0.00092701, "V": 50.182809, "T": "2017-11-09T15:21:00", "BV": 0.04653756}, {"O": 0.0009299, "H": 0.0009299, "L": 0.00092705, "C": 0.00092705, "V": 407.78428794, "T": "2017-11-09T15:22:00", "BV": 0.37812402}, {"O": 0.00092725, "H": 0.0009299, "L": 0.00092701, "C": 0.00092725, "V": 2271.05740204, "T": "2017-11-09T15:23:00", "BV": 2.10554001}, {"O": 0.00092701, "H": 0.00092725, "L": 0.0009265, "C": 0.0009265, "V": 469.72996112, "T": "2017-11-09T15:24:00", "BV": 0.43550076}, {"O": 0.0009265, "H": 0.00092725, "L": 0.000926, "C": 0.000926, "V": 2226.71442897, "T": "2017-11-09T15:25:00", "BV": 2.06287947}, {"O": 0.000926, "H": 0.000926, "L": 0.00092252, "C": 0.00092291, "V": 1429.27438304, "T": "2017-11-09T15:26:00", "BV": 1.32129887}, {"O": 0.00092291, "H": 0.00092291, "L": 0.00092182, "C": 0.00092232, "V": 966.27526167, "T": "2017-11-09T15:27:00", "BV": 0.89127547}, {"O": 0.000922, "H": 0.00092249, "L": 0.00092199, "C": 0.00092199, "V": 534.15045579, "T": "2017-11-09T15:28:00", "BV": 0.49267799}, {"O": 0.00092199, "H": 0.00092199, "L": 0.00091856, "C": 0.00091856, "V": 1846.02943652, "T": "2017-11-09T15:29:00", "BV": 1.69776681}, {"O": 0.00091992, "H": 0.00091992, "L": 0.00091771, "C": 0.00091771, "V": 397.15160665, "T": "2017-11-09T15:30:00", "BV": 0.36492442}, {"O": 0.00091771, "H": 0.000918, "L": 0.00091464, "C": 0.000918, "V": 2143.55064403, "T": "2017-11-09T15:31:00", "BV": 1.96243781}, {"O": 0.000918, "H": 0.00092, "L": 0.000918, "C": 0.00092, "V": 932.40174268, "T": "2017-11-09T15:32:00", "BV": 0.85720157}, {"O": 0.00092, "H": 0.00092, "L": 0.000915, "C": 0.00091973, "V": 1882.41195709, "T": "2017-11-09T15:33:00", "BV": 1.72735366}, {"O": 0.000915, "H": 0.00091964, "L": 0.000915, "C": 0.00091961, "V": 2772.45636313, "T": "2017-11-09T15:34:00", "BV": 2.54235674}, {"O": 0.00091959, "H": 0.00091959, "L": 0.0009145, "C": 0.000915, "V": 1221.21820591, "T": "2017-11-09T15:35:00", "BV": 1.11746236}, {"O": 0.000915, "H": 0.00091944, "L": 0.00091114, "C": 0.000912, "V": 3079.02577951, "T": "2017-11-09T15:36:00", "BV": 2.80874053}, {"O": 0.000912, "H": 0.00091882, "L": 0.00091114, "C": 0.00091114, "V": 796.78354418, "T": "2017-11-09T15:37:00", "BV": 0.72648026}, {"O": 0.00091327, "H": 0.00091327, "L": 0.00091094, "C": 0.00091114, "V": 344.39134468, "T": "2017-11-09T15:38:00", "BV": 0.31401499}, {"O": 0.00091326, "H": 0.00091326, "L": 0.00091094, "C": 0.00091326, "V": 1425.92197012, "T": "2017-11-09T15:39:00", "BV": 1.29919696}, {"O": 0.00091326, "H": 0.00091326, "L": 0.00091094, "C": 0.00091139, "V": 1470.20374104, "T": "2017-11-09T15:40:00", "BV": 1.33948294}, {"O": 0.00091139, "H": 0.00091326, "L": 0.00091114, "C": 0.00091326, "V": 782.89115418, "T": "2017-11-09T15:41:00", "BV": 0.71433123}, {"O": 0.00091139, "H": 0.00091139, "L": 0.00091114, "C": 0.00091114, "V": 299.295951, "T": "2017-11-09T15:42:00", "BV": 0.27276146}, {"O": 0.00091114, "H": 0.00091326, "L": 0.00091114, "C": 0.00091326, "V": 284.49328421, "T": "2017-11-09T15:43:00", "BV": 0.25939778}, {"O": 0.00091326, "H": 0.00091327, "L": 0.00091114, "C": 0.00091238, "V": 397.87815958, "T": "2017-11-09T15:44:00", "BV": 0.36336159}, {"O": 0.00091115, "H": 0.00091325, "L": 0.00091094, "C": 0.00091094, "V": 2170.14514949, "T": "2017-11-09T15:45:00", "BV": 1.97726377}, {"O": 0.00091094, "H": 0.00091325, "L": 0.00090801, "C": 0.00090801, "V": 1479.86518524, "T": "2017-11-09T15:46:00", "BV": 1.34672641}, {"O": 0.00090801, "H": 0.0009085, "L": 0.000905, "C": 0.0009085, "V": 1047.48249848, "T": "2017-11-09T15:47:00", "BV": 0.9507416}, {"O": 0.000905, "H": 0.000909, "L": 0.000905, "C": 0.000905, "V": 576.94292282, "T": "2017-11-09T15:48:00", "BV": 0.52267579}, {"O": 0.00090501, "H": 0.00090501, "L": 0.00090354, "C": 0.00090385, "V": 1071.02600715, "T": "2017-11-09T15:49:00", "BV": 0.96847879}, {"O": 0.00090385, "H": 0.000905, "L": 0.00090012, "C": 0.000905, "V": 3521.72106527, "T": "2017-11-09T15:50:00", "BV": 3.17731344}, {"O": 0.000905, "H": 0.000905, "L": 0.00090302, "C": 0.000905, "V": 1771.83528906, "T": "2017-11-09T15:51:00", "BV": 1.60328918}, {"O": 0.00090501, "H": 0.000909, "L": 0.00090501, "C": 0.00090506, "V": 220.43136982, "T": "2017-11-09T15:52:00", "BV": 0.2000366}, {"O": 0.00090506, "H": 0.00090899, "L": 0.00090506, "C": 0.00090899, "V": 595.50982026, "T": "2017-11-09T15:53:00", "BV": 0.53933286}, {"O": 0.00090892, "H": 0.00091325, "L": 0.00090551, "C": 0.00091325, "V": 9051.11148217, "T": "2017-11-09T15:54:00", "BV": 8.2484183}, {"O": 0.00091325, "H": 0.00091799, "L": 0.00091325, "C": 0.000915, "V": 1796.53857798, "T": "2017-11-09T15:55:00", "BV": 1.64365178}, {"O": 0.000915, "H": 0.00092, "L": 0.00091325, "C": 0.00092, "V": 1134.42274715, "T": "2017-11-09T15:56:00", "BV": 1.04180829}, {"O": 0.00092, "H": 0.00092, "L": 0.00091798, "C": 0.00092, "V": 2779.83048065, "T": "2017-11-09T15:57:00", "BV": 2.55716701}, {"O": 0.00092001, "H": 0.00092001, "L": 0.00092, "C": 0.00092, "V": 149.49952688, "T": "2017-11-09T15:58:00", "BV": 0.13753969}, {"O": 0.00092001, "H": 0.00092231, "L": 0.00092001, "C": 0.000921, "V": 371.35382551, "T": "2017-11-09T15:59:00", "BV": 0.3422765}, {"O": 0.00092218, "H": 0.00092219, "L": 0.0009215, "C": 0.00092218, "V": 471.45197931, "T": "2017-11-09T16:00:00", "BV": 0.43476143}, {"O": 0.00092218, "H": 0.00092218, "L": 0.00092, "C": 0.00092, "V": 371.1632353, "T": "2017-11-09T16:01:00", "BV": 0.34188306}, {"O": 0.00092, "H": 0.00092, "L": 0.00091186, "C": 0.00091186, "V": 257.32561461, "T": "2017-11-09T16:02:00", "BV": 0.23634565}, {"O": 0.00091186, "H": 0.000915, "L": 0.00091186, "C": 0.000915, "V": 513.83795951, "T": "2017-11-09T16:03:00", "BV": 0.46888421}, {"O": 0.000915, "H": 0.000915, "L": 0.00091011, "C": 0.00091011, "V": 4218.82031541, "T": "2017-11-09T16:04:00", "BV": 3.84694463}, {"O": 0.00091063, "H": 0.00091201, "L": 0.0009101, "C": 0.0009101, "V": 961.41132287, "T": "2017-11-09T16:05:00", "BV": 0.87502785}, {"O": 0.0009101, "H": 0.00091011, "L": 0.0009101, "C": 0.00091011, "V": 758.72464109, "T": "2017-11-09T16:06:00", "BV": 0.69051992}, {"O": 0.0009101, "H": 0.00091011, "L": 0.0009101, "C": 0.0009101, "V": 1833.01206876, "T": "2017-11-09T16:07:00", "BV": 1.66822739}, {"O": 0.0009101, "H": 0.00091011, "L": 0.0009101, "C": 0.00091011, "V": 64.47979141, "T": "2017-11-09T16:08:00", "BV": 0.0586836}, {"O": 0.0009101, "H": 0.00091011, "L": 0.0009101, "C": 0.0009101, "V": 131.92578694, "T": "2017-11-09T16:09:00", "BV": 0.12006567}, {"O": 0.0009101, "H": 0.00091011, "L": 0.0009101, "C": 0.0009101, "V": 733.72432489, "T": "2017-11-09T16:10:00", "BV": 0.66776249}, {"O": 0.0009101, "H": 0.00091011, "L": 0.0009101, "C": 0.0009101, "V": 134.25650315, "T": "2017-11-09T16:11:00", "BV": 0.12218704}, {"O": 0.00091011, "H": 0.00091011, "L": 0.00091, "C": 0.00091, "V": 1943.68264487, "T": "2017-11-09T16:12:00", "BV": 1.76894442}, {"O": 0.0009101, "H": 0.0009101, "L": 0.00090629, "C": 0.00090629, "V": 1406.45967854, "T": "2017-11-09T16:13:00", "BV": 1.27980453}, {"O": 0.000909, "H": 0.00091011, "L": 0.00090573, "C": 0.00091011, "V": 878.32439028, "T": "2017-11-09T16:14:00", "BV": 0.79828415}, {"O": 0.00090611, "H": 0.00091011, "L": 0.00090611, "C": 0.00091011, "V": 181.14565153, "T": "2017-11-09T16:15:00", "BV": 0.16474834}, {"O": 0.00091011, "H": 0.00091011, "L": 0.00090751, "C": 0.00091011, "V": 590.15288995, "T": "2017-11-09T16:16:00", "BV": 0.5370885}, {"O": 0.00091011, "H": 0.00091011, "L": 0.0009075, "C": 0.0009075, "V": 916.41080133, "T": "2017-11-09T16:17:00", "BV": 0.83268866}, {"O": 0.0009075, "H": 0.00090828, "L": 0.00090612, "C": 0.00090751, "V": 198.91380077, "T": "2017-11-09T16:18:00", "BV": 0.18041253}, {"O": 0.0009101, "H": 0.00091011, "L": 0.00090828, "C": 0.00091011, "V": 10409.21896703, "T": "2017-11-09T16:19:00", "BV": 9.47338671}, {"O": 0.00091011, "H": 0.00091538, "L": 0.00091011, "C": 0.00091538, "V": 176.09152702, "T": "2017-11-09T16:20:00", "BV": 0.16032835}, {"O": 0.00091555, "H": 0.0009199, "L": 0.00091555, "C": 0.00091555, "V": 962.69717303, "T": "2017-11-09T16:21:00", "BV": 0.88505635}, {"O": 0.0009199, "H": 0.0009199, "L": 0.00091555, "C": 0.000917, "V": 52.0503331, "T": "2017-11-09T16:22:00", "BV": 0.04778286}, {"O": 0.00091555, "H": 0.00092, "L": 0.00091555, "C": 0.00092, "V": 1103.72829824, "T": "2017-11-09T16:23:00", "BV": 1.01502178}, {"O": 0.0009199, "H": 0.00092123, "L": 0.0009199, "C": 0.00092123, "V": 2419.22211326, "T": "2017-11-09T16:24:00", "BV": 2.22640625}, {"O": 0.00092151, "H": 0.0009241, "L": 0.00092, "C": 0.00092154, "V": 208.89960093, "T": "2017-11-09T16:25:00", "BV": 0.19259162}, {"O": 0.00092154, "H": 0.00092441, "L": 0.00092154, "C": 0.00092441, "V": 1685.56190477, "T": "2017-11-09T16:26:00", "BV": 1.55758498}, {"O": 0.00092441, "H": 0.000929, "L": 0.00092154, "C": 0.00092154, "V": 2380.37071737, "T": "2017-11-09T16:27:00", "BV": 2.20155775}, {"O": 0.000925, "H": 0.000925, "L": 0.0009241, "C": 0.000925, "V": 234.64782169, "T": "2017-11-09T16:28:00", "BV": 0.21684197}, {"O": 0.000925, "H": 0.000925, "L": 0.0009241, "C": 0.00092415, "V": 202.86893144, "T": "2017-11-09T16:29:00", "BV": 0.18759007}, {"O": 0.00092415, "H": 0.00092499, "L": 0.0009241, "C": 0.00092499, "V": 294.54361696, "T": "2017-11-09T16:30:00", "BV": 0.27219179}, {"O": 0.00092415, "H": 0.000925, "L": 0.0009241, "C": 0.00092415, "V": 556.5274489, "T": "2017-11-09T16:31:00", "BV": 0.51469967}, {"O": 0.00092415, "H": 0.00092415, "L": 0.0009241, "C": 0.00092415, "V": 415.17485208, "T": "2017-11-09T16:32:00", "BV": 0.38366367}, {"O": 0.0009241, "H": 0.0009241, "L": 0.000922, "C": 0.000922, "V": 255.21311836, "T": "2017-11-09T16:33:00", "BV": 0.23557709}, {"O": 0.000922, "H": 0.000922, "L": 0.000922, "C": 0.000922, "V": 117.60008352, "T": "2017-11-09T16:34:00", "BV": 0.10842726}, {"O": 0.000922, "H": 0.000924, "L": 0.000922, "C": 0.000924, "V": 682.34197925, "T": "2017-11-09T16:35:00", "BV": 0.62938864}, {"O": 0.000924, "H": 0.00092499, "L": 0.00092199, "C": 0.00092499, "V": 1946.49282681, "T": "2017-11-09T16:36:00", "BV": 1.79999742}, {"O": 0.00092413, "H": 0.00092499, "L": 0.000922, "C": 0.00092499, "V": 520.00684655, "T": "2017-11-09T16:37:00", "BV": 0.48067442}, {"O": 0.00092499, "H": 0.00092499, "L": 0.000922, "C": 0.00092201, "V": 621.19501832, "T": "2017-11-09T16:38:00", "BV": 0.57456331}, {"O": 0.00092499, "H": 0.00092499, "L": 0.000924, "C": 0.00092499, "V": 68.56629169, "T": "2017-11-09T16:39:00", "BV": 0.0634147}, {"O": 0.000925, "H": 0.000925, "L": 0.00092, "C": 0.000922, "V": 1022.75208342, "T": "2017-11-09T16:40:00", "BV": 0.94352205}, {"O": 0.000922, "H": 0.0009248, "L": 0.000922, "C": 0.0009248, "V": 304.17657246, "T": "2017-11-09T16:41:00", "BV": 0.28047038}, {"O": 0.000922, "H": 0.000925, "L": 0.000922, "C": 0.000925, "V": 773.91360357, "T": "2017-11-09T16:42:00", "BV": 0.71578141}, {"O": 0.00092788, "H": 0.00092788, "L": 0.000924, "C": 0.00092501, "V": 159.68841538, "T": "2017-11-09T16:43:00", "BV": 0.14784706}, {"O": 0.00092501, "H": 0.00092501, "L": 0.000925, "C": 0.000925, "V": 207.35670592, "T": "2017-11-09T16:44:00", "BV": 0.19180499}, {"O": 0.00092749, "H": 0.0009275, "L": 0.000925, "C": 0.000925, "V": 171.75596716, "T": "2017-11-09T16:45:00", "BV": 0.15917743}, {"O": 0.00092501, "H": 0.0009299, "L": 0.000925, "C": 0.00092695, "V": 3126.9569634, "T": "2017-11-09T16:46:00", "BV": 2.90248975}, {"O": 0.00092501, "H": 0.00092695, "L": 0.00092501, "C": 0.00092695, "V": 116.4841545, "T": "2017-11-09T16:47:00", "BV": 0.10797214}, {"O": 0.00092695, "H": 0.00092695, "L": 0.00092501, "C": 0.0009251, "V": 1083.73337852, "T": "2017-11-09T16:48:00", "BV": 1.00266216}, {"O": 0.00092501, "H": 0.0009251, "L": 0.000925, "C": 0.000925, "V": 3756.69819275, "T": "2017-11-09T16:49:00", "BV": 3.47529872}, {"O": 0.00092501, "H": 0.000929, "L": 0.00092501, "C": 0.00092501, "V": 1685.67227202, "T": "2017-11-09T16:50:00", "BV": 1.56466552}, {"O": 0.000925, "H": 0.00092501, "L": 0.000925, "C": 0.000925, "V": 2254.36541141, "T": "2017-11-09T16:51:00", "BV": 2.0852949}, {"O": 0.000925, "H": 0.00092501, "L": 0.000922, "C": 0.000922, "V": 3413.16421344, "T": "2017-11-09T16:52:00", "BV": 3.15674773}, {"O": 0.000922, "H": 0.000924, "L": 0.000922, "C": 0.000922, "V": 450.50342765, "T": "2017-11-09T16:53:00", "BV": 0.41537092}, {"O": 0.00092232, "H": 0.000924, "L": 0.00092232, "C": 0.000924, "V": 357.93186174, "T": "2017-11-09T16:54:00", "BV": 0.33037735}, {"O": 0.000925, "H": 0.000925, "L": 0.000924, "C": 0.000924, "V": 237.45963513, "T": "2017-11-09T16:55:00", "BV": 0.21952405}, {"O": 0.000924, "H": 0.000925, "L": 0.000924, "C": 0.000925, "V": 550.13760178, "T": "2017-11-09T16:56:00", "BV": 0.50886524}, {"O": 0.000922, "H": 0.000922, "L": 0.000922, "C": 0.000922, "V": 2.0, "T": "2017-11-09T16:57:00", "BV": 0.001844}, {"O": 0.000922, "H": 0.000925, "L": 0.000922, "C": 0.000925, "V": 638.49366975, "T": "2017-11-09T16:58:00", "BV": 0.59060061}, {"O": 0.000925, "H": 0.00092501, "L": 0.0009225, "C": 0.0009225, "V": 177.94214329, "T": "2017-11-09T16:59:00", "BV": 0.16436019}, {"O": 0.00092501, "H": 0.00092501, "L": 0.00092252, "C": 0.00092252, "V": 334.4063467, "T": "2017-11-09T17:00:00", "BV": 0.30881439}, {"O": 0.00092252, "H": 0.00092252, "L": 0.00092252, "C": 0.00092252, "V": 133.29481388, "T": "2017-11-09T17:01:00", "BV": 0.12296713}, {"O": 0.00092252, "H": 0.00093, "L": 0.0009225, "C": 0.00093, "V": 3585.0385804, "T": "2017-11-09T17:02:00", "BV": 3.31680692}, {"O": 0.00093, "H": 0.00093083, "L": 0.00093, "C": 0.00093001, "V": 1207.15259325, "T": "2017-11-09T17:03:00", "BV": 1.12265707}, {"O": 0.00093002, "H": 0.00093083, "L": 0.00093001, "C": 0.00093083, "V": 526.01526634, "T": "2017-11-09T17:04:00", "BV": 0.48920466}, {"O": 0.00093096, "H": 0.00093228, "L": 0.00093, "C": 0.00093228, "V": 868.26347579, "T": "2017-11-09T17:05:00", "BV": 0.80756411}, {"O": 0.00093228, "H": 0.00093333, "L": 0.00093137, "C": 0.00093169, "V": 209.18412198, "T": "2017-11-09T17:06:00", "BV": 0.19489368}, {"O": 0.00093271, "H": 0.00093333, "L": 0.00093169, "C": 0.00093299, "V": 195.62011407, "T": "2017-11-09T17:07:00", "BV": 0.18249166}, {"O": 0.00093299, "H": 0.00093299, "L": 0.000922, "C": 0.000922, "V": 2030.25666948, "T": "2017-11-09T17:08:00", "BV": 1.88859733}, {"O": 0.00093129, "H": 0.00093129, "L": 0.00093129, "C": 0.00093129, "V": 261.3005817, "T": "2017-11-09T17:09:00", "BV": 0.24334661}, {"O": 0.00093129, "H": 0.00093333, "L": 0.0009226, "C": 0.000932, "V": 545.75469918, "T": "2017-11-09T17:10:00", "BV": 0.50867004}, {"O": 0.00093206, "H": 0.00093206, "L": 0.00092061, "C": 0.00093, "V": 2892.97473693, "T": "2017-11-09T17:11:00", "BV": 2.66988933}, {"O": 0.00093, "H": 0.00093, "L": 0.00092061, "C": 0.00092663, "V": 1436.7821471, "T": "2017-11-09T17:12:00", "BV": 1.32966964}, {"O": 0.00092663, "H": 0.00092861, "L": 0.00091869, "C": 0.00091869, "V": 673.38316386, "T": "2017-11-09T17:13:00", "BV": 0.61998067}, {"O": 0.00091869, "H": 0.00092762, "L": 0.00091869, "C": 0.00092762, "V": 575.7905714, "T": "2017-11-09T17:14:00", "BV": 0.529319}, {"O": 0.00091969, "H": 0.00091969, "L": 0.00091969, "C": 0.00091969, "V": 138.0, "T": "2017-11-09T17:15:00", "BV": 0.12691722}, {"O": 0.00092761, "H": 0.00092762, "L": 0.00092, "C": 0.00092, "V": 125.53188718, "T": "2017-11-09T17:16:00", "BV": 0.11588853}, {"O": 0.00092762, "H": 0.00093, "L": 0.00092762, "C": 0.00092863, "V": 174.7044841, "T": "2017-11-09T17:17:00", "BV": 0.16245964}, {"O": 0.00092999, "H": 0.000931, "L": 0.00092999, "C": 0.00093, "V": 103.87653528, "T": "2017-11-09T17:18:00", "BV": 0.09660898}, {"O": 0.000931, "H": 0.00093369, "L": 0.000931, "C": 0.00093369, "V": 366.62758843, "T": "2017-11-09T17:19:00", "BV": 0.34153954}, {"O": 0.00093369, "H": 0.0009337, "L": 0.00092763, "C": 0.00092763, "V": 756.97831624, "T": "2017-11-09T17:20:00", "BV": 0.70434064}, {"O": 0.0009337, "H": 0.0009337, "L": 0.00092763, "C": 0.00093349, "V": 516.40571096, "T": "2017-11-09T17:21:00", "BV": 0.48201933}, {"O": 0.00092763, "H": 0.00092763, "L": 0.00092013, "C": 0.00092762, "V": 116.41807678, "T": "2017-11-09T17:22:00", "BV": 0.10772963}, {"O": 0.00092762, "H": 0.00092989, "L": 0.00092762, "C": 0.00092989, "V": 1053.47461585, "T": "2017-11-09T17:23:00", "BV": 0.97739506}, {"O": 0.00092989, "H": 0.00092989, "L": 0.00092014, "C": 0.00092014, "V": 636.81733375, "T": "2017-11-09T17:24:00", "BV": 0.58918806}, {"O": 0.00092014, "H": 0.00092014, "L": 0.00092014, "C": 0.00092014, "V": 205.12743276, "T": "2017-11-09T17:25:00", "BV": 0.18874589}, {"O": 0.00092014, "H": 0.0009299, "L": 0.00092014, "C": 0.00092761, "V": 580.73283502, "T": "2017-11-09T17:26:00", "BV": 0.53899782}, {"O": 0.00092761, "H": 0.00092761, "L": 0.00092114, "C": 0.00092761, "V": 248.45248664, "T": "2017-11-09T17:27:00", "BV": 0.2304283}, {"O": 0.00092762, "H": 0.00092762, "L": 0.00092762, "C": 0.00092762, "V": 32.75205834, "T": "2017-11-09T17:28:00", "BV": 0.03038144}, {"O": 0.00092761, "H": 0.00092761, "L": 0.00092529, "C": 0.00092529, "V": 170.00687488, "T": "2017-11-09T17:29:00", "BV": 0.15767638}, {"O": 0.00092529, "H": 0.00092561, "L": 0.00092018, "C": 0.00092561, "V": 68.5752892, "T": "2017-11-09T17:30:00", "BV": 0.06312307}, {"O": 0.00092759, "H": 0.00092759, "L": 0.00092759, "C": 0.00092759, "V": 107.53673498, "T": "2017-11-09T17:31:00", "BV": 0.09974998}, {"O": 0.0009276, "H": 0.0009276, "L": 0.00092561, "C": 0.0009276, "V": 504.57368752, "T": "2017-11-09T17:32:00", "BV": 0.46785665}, {"O": 0.00092741, "H": 0.0009276, "L": 0.000926, "C": 0.0009276, "V": 111.51230128, "T": "2017-11-09T17:33:00", "BV": 0.10342091}, {"O": 0.0009276, "H": 0.00092762, "L": 0.00092561, "C": 0.00092761, "V": 1055.0340142, "T": "2017-11-09T17:34:00", "BV": 0.97857455}, {"O": 0.00092761, "H": 0.00092762, "L": 0.00092761, "C": 0.00092762, "V": 52.12745235, "T": "2017-11-09T17:35:00", "BV": 0.04835437}, {"O": 0.00092761, "H": 0.00092761, "L": 0.00092697, "C": 0.00092697, "V": 325.57901807, "T": "2017-11-09T17:36:00", "BV": 0.30200394}, {"O": 0.00092761, "H": 0.00092761, "L": 0.00092697, "C": 0.00092697, "V": 136.26574174, "T": "2017-11-09T17:37:00", "BV": 0.1263359}, {"O": 0.0009276, "H": 0.0009276, "L": 0.00092725, "C": 0.00092725, "V": 19.76721566, "T": "2017-11-09T17:38:00", "BV": 0.01833247}, {"O": 0.00092697, "H": 0.00092762, "L": 0.00092697, "C": 0.00092762, "V": 116.79058553, "T": "2017-11-09T17:39:00", "BV": 0.10832858}, {"O": 0.00092762, "H": 0.000928, "L": 0.00092762, "C": 0.00092762, "V": 1311.81870957, "T": "2017-11-09T17:40:00", "BV": 1.21687682}, {"O": 0.00092762, "H": 0.00092762, "L": 0.0009276, "C": 0.0009276, "V": 14.6926142, "T": "2017-11-09T17:41:00", "BV": 0.01362889}, {"O": 0.0009276, "H": 0.0009299, "L": 0.0009276, "C": 0.0009299, "V": 1605.88354933, "T": "2017-11-09T17:42:00", "BV": 1.49017352}, {"O": 0.00092814, "H": 0.0009299, "L": 0.00092814, "C": 0.0009299, "V": 25.35669566, "T": "2017-11-09T17:43:00", "BV": 0.02355783}, {"O": 0.00093, "H": 0.00093332, "L": 0.00093, "C": 0.00093332, "V": 313.03174707, "T": "2017-11-09T17:44:00", "BV": 0.29192955}, {"O": 0.00093332, "H": 0.00093332, "L": 0.00093297, "C": 0.0009333, "V": 77.05366954, "T": "2017-11-09T17:45:00", "BV": 0.0719101}, {"O": 0.0009333, "H": 0.00093332, "L": 0.0009333, "C": 0.00093332, "V": 71.37455255, "T": "2017-11-09T17:46:00", "BV": 0.06661517}, {"O": 0.00093332, "H": 0.00093347, "L": 0.0009333, "C": 0.00093347, "V": 651.52853732, "T": "2017-11-09T17:47:00", "BV": 0.60809668}, {"O": 0.00093347, "H": 0.00093347, "L": 0.00093347, "C": 0.00093347, "V": 28.68245064, "T": "2017-11-09T17:48:00", "BV": 0.02677419}, {"O": 0.00093333, "H": 0.00093347, "L": 0.00093333, "C": 0.00093347, "V": 306.45727776, "T": "2017-11-09T17:49:00", "BV": 0.28604222}, {"O": 0.00093347, "H": 0.00093372, "L": 0.00093347, "C": 0.00093347, "V": 345.45978727, "T": "2017-11-09T17:50:00", "BV": 0.32250824}, {"O": 0.00093347, "H": 0.000934, "L": 0.00093347, "C": 0.000934, "V": 77.42436886, "T": "2017-11-09T17:51:00", "BV": 0.07228987}, {"O": 0.00093347, "H": 0.000934, "L": 0.00093335, "C": 0.00093335, "V": 644.82017992, "T": "2017-11-09T17:52:00", "BV": 0.60192598}, {"O": 0.00093347, "H": 0.00093408, "L": 0.00093347, "C": 0.00093408, "V": 236.44044688, "T": "2017-11-09T17:53:00", "BV": 0.22082029}, {"O": 0.00093408, "H": 0.00093417, "L": 0.00093408, "C": 0.00093411, "V": 241.53990522, "T": "2017-11-09T17:54:00", "BV": 0.22561912}, {"O": 0.00093417, "H": 0.00093417, "L": 0.00093416, "C": 0.00093416, "V": 257.70027487, "T": "2017-11-09T17:55:00", "BV": 0.24073342}, {"O": 0.00093423, "H": 0.00093449, "L": 0.0009342, "C": 0.00093438, "V": 329.73365122, "T": "2017-11-09T17:56:00", "BV": 0.30806464}, {"O": 0.00093449, "H": 0.0009351, "L": 0.0009342, "C": 0.0009342, "V": 811.59490021, "T": "2017-11-09T17:57:00", "BV": 0.75853127}, {"O": 0.0009342, "H": 0.00093449, "L": 0.0009342, "C": 0.0009342, "V": 42.07094552, "T": "2017-11-09T17:58:00", "BV": 0.03930614}, {"O": 0.0009342, "H": 0.00093449, "L": 0.000934, "C": 0.0009341, "V": 342.80362521, "T": "2017-11-09T17:59:00", "BV": 0.32020831}, {"O": 0.0009342, "H": 0.00093449, "L": 0.0009342, "C": 0.0009342, "V": 53.35295172, "T": "2017-11-09T18:00:00", "BV": 0.04984492}, {"O": 0.00093449, "H": 0.00093449, "L": 0.0009342, "C": 0.0009342, "V": 75.41294185, "T": "2017-11-09T18:01:00", "BV": 0.07045308}, {"O": 0.0009342, "H": 0.000935, "L": 0.0009342, "C": 0.000935, "V": 197.22231861, "T": "2017-11-09T18:02:00", "BV": 0.18429984}, {"O": 0.0009342, "H": 0.00093511, "L": 0.0009341, "C": 0.00093511, "V": 282.156684, "T": "2017-11-09T18:03:00", "BV": 0.26372444}, {"O": 0.00093511, "H": 0.00093551, "L": 0.0009351, "C": 0.00093551, "V": 415.26747862, "T": "2017-11-09T18:04:00", "BV": 0.38845036}, {"O": 0.00093551, "H": 0.00093551, "L": 0.000934, "C": 0.000934, "V": 715.47491003, "T": "2017-11-09T18:05:00", "BV": 0.66871093}, {"O": 0.0009351, "H": 0.0009351, "L": 0.000934, "C": 0.00093401, "V": 64.36500382, "T": "2017-11-09T18:06:00", "BV": 0.06013299}, {"O": 0.000934, "H": 0.00093552, "L": 0.000934, "C": 0.0009345, "V": 482.49376044, "T": "2017-11-09T18:07:00", "BV": 0.4510817}, {"O": 0.0009345, "H": 0.00093552, "L": 0.000934, "C": 0.000934, "V": 233.12963396, "T": "2017-11-09T18:08:00", "BV": 0.21793114}, {"O": 0.00093552, "H": 0.00093552, "L": 0.000934, "C": 0.000934, "V": 677.06174122, "T": "2017-11-09T18:09:00", "BV": 0.63243345}, {"O": 0.00093335, "H": 0.00093552, "L": 0.00093333, "C": 0.00093552, "V": 244.11206365, "T": "2017-11-09T18:10:00", "BV": 0.22794155}, {"O": 0.00093335, "H": 0.00093552, "L": 0.00093332, "C": 0.00093332, "V": 753.36788816, "T": "2017-11-09T18:11:00", "BV": 0.70349042}, {"O": 0.00093331, "H": 0.00093331, "L": 0.00093, "C": 0.000932, "V": 3131.26035223, "T": "2017-11-09T18:12:00", "BV": 2.91780227}, {"O": 0.0009296, "H": 0.0009296, "L": 0.00092697, "C": 0.00092725, "V": 534.62504733, "T": "2017-11-09T18:13:00", "BV": 0.49597381}, {"O": 0.00092814, "H": 0.00093, "L": 0.00092725, "C": 0.00092725, "V": 2715.65076916, "T": "2017-11-09T18:14:00", "BV": 2.5181067}, {"O": 0.00092697, "H": 0.00093, "L": 0.00092634, "C": 0.00092697, "V": 639.05087991, "T": "2017-11-09T18:15:00", "BV": 0.59294262}, {"O": 0.00092634, "H": 0.00093099, "L": 0.0009254, "C": 0.0009254, "V": 653.27297907, "T": "2017-11-09T18:16:00", "BV": 0.60740698}, {"O": 0.0009254, "H": 0.0009254, "L": 0.00091468, "C": 0.00092137, "V": 4939.3174835, "T": "2017-11-09T18:17:00", "BV": 4.52860445}, {"O": 0.00092137, "H": 0.00093, "L": 0.00092, "C": 0.00093, "V": 1756.70494013, "T": "2017-11-09T18:18:00", "BV": 1.63067208}, {"O": 0.00092008, "H": 0.00092384, "L": 0.00092, "C": 0.00092383, "V": 776.21820777, "T": "2017-11-09T18:19:00", "BV": 0.7152473}, {"O": 0.00092306, "H": 0.00093446, "L": 0.00092, "C": 0.00093446, "V": 1709.26800741, "T": "2017-11-09T18:20:00", "BV": 1.58865138}, {"O": 0.0009337, "H": 0.00093444, "L": 0.0009333, "C": 0.00093333, "V": 1716.66893933, "T": "2017-11-09T18:21:00", "BV": 1.60248289}, {"O": 0.0009333, "H": 0.00093446, "L": 0.0009333, "C": 0.0009333, "V": 2210.45882906, "T": "2017-11-09T18:22:00", "BV": 2.0640045}, {"O": 0.00093446, "H": 0.00093446, "L": 0.0009333, "C": 0.0009333, "V": 1888.79061811, "T": "2017-11-09T18:23:00", "BV": 1.76474341}, {"O": 0.00093446, "H": 0.00093534, "L": 0.0009333, "C": 0.00093534, "V": 2709.61124901, "T": "2017-11-09T18:24:00", "BV": 2.53226636}, {"O": 0.00093534, "H": 0.00094, "L": 0.00092743, "C": 0.0009299, "V": 1829.54889254, "T": "2017-11-09T18:25:00", "BV": 1.71685919}, {"O": 0.00092756, "H": 0.00092756, "L": 0.0009268, "C": 0.0009268, "V": 94.24228057, "T": "2017-11-09T18:26:00", "BV": 0.08735199}, {"O": 0.0009299, "H": 0.00093949, "L": 0.0009299, "C": 0.00093873, "V": 1154.99005383, "T": "2017-11-09T18:27:00", "BV": 1.08428906}, {"O": 0.00093384, "H": 0.00093947, "L": 0.0009299, "C": 0.00093947, "V": 554.08819857, "T": "2017-11-09T18:28:00", "BV": 0.52028505}, {"O": 0.0009299, "H": 0.00092991, "L": 0.0009299, "C": 0.00092991, "V": 116.10022559, "T": "2017-11-09T18:29:00", "BV": 0.10796261}, {"O": 0.000938, "H": 0.000938, "L": 0.00093, "C": 0.00093, "V": 531.87969176, "T": "2017-11-09T18:30:00", "BV": 0.49510867}, {"O": 0.0009299, "H": 0.00093, "L": 0.0009299, "C": 0.00093, "V": 73.62358318, "T": "2017-11-09T18:31:00", "BV": 0.06846445}, {"O": 0.00093, "H": 0.00093, "L": 0.0009299, "C": 0.0009299, "V": 471.34339948, "T": "2017-11-09T18:32:00", "BV": 0.43834295}, {"O": 0.0009299, "H": 0.0009299, "L": 0.0009299, "C": 0.0009299, "V": 8.62935282, "T": "2017-11-09T18:33:00", "BV": 0.00802443}, {"O": 0.00092999, "H": 0.00092999, "L": 0.0009299, "C": 0.00092999, "V": 267.5523144, "T": "2017-11-09T18:34:00", "BV": 0.24881378}, {"O": 0.00093, "H": 0.00093798, "L": 0.00093, "C": 0.00093699, "V": 209.33887588, "T": "2017-11-09T18:35:00", "BV": 0.19489796}, {"O": 0.00092999, "H": 0.00092999, "L": 0.00092999, "C": 0.00092999, "V": 16.0, "T": "2017-11-09T18:36:00", "BV": 0.01487984}, {"O": 0.00093, "H": 0.00093, "L": 0.0009299, "C": 0.0009299, "V": 180.02442735, "T": "2017-11-09T18:37:00", "BV": 0.16741811}, {"O": 0.000933, "H": 0.000936, "L": 0.0009299, "C": 0.0009299, "V": 1203.09886807, "T": "2017-11-09T18:38:00", "BV": 1.12562216}, {"O": 0.000934, "H": 0.000934, "L": 0.00092243, "C": 0.00092243, "V": 543.1101754, "T": "2017-11-09T18:39:00", "BV": 0.50265981}, {"O": 0.00092243, "H": 0.000934, "L": 0.00092, "C": 0.00092989, "V": 850.84742504, "T": "2017-11-09T18:40:00", "BV": 0.79119245}, {"O": 0.00092989, "H": 0.0009299, "L": 0.00092007, "C": 0.00092989, "V": 955.61667616, "T": "2017-11-09T18:41:00", "BV": 0.88167185}, {"O": 0.00092283, "H": 0.00093455, "L": 0.0009201, "C": 0.00093455, "V": 2790.22934098, "T": "2017-11-09T18:42:00", "BV": 2.5964608}, {"O": 0.00093455, "H": 0.000936, "L": 0.00093455, "C": 0.000936, "V": 286.25891569, "T": "2017-11-09T18:43:00", "BV": 0.26754321}, {"O": 0.000936, "H": 0.000936, "L": 0.00093455, "C": 0.00093455, "V": 14.96910634, "T": "2017-11-09T18:44:00", "BV": 0.01400351}, {"O": 0.00093455, "H": 0.000936, "L": 0.00093455, "C": 0.00093599, "V": 957.65696111, "T": "2017-11-09T18:45:00", "BV": 0.89629011}, {"O": 0.0009361, "H": 0.0009361, "L": 0.00093601, "C": 0.0009361, "V": 275.16960309, "T": "2017-11-09T18:46:00", "BV": 0.25756636}, {"O": 0.0009361, "H": 0.0009361, "L": 0.00093601, "C": 0.0009361, "V": 941.59390098, "T": "2017-11-09T18:47:00", "BV": 0.88134842}, {"O": 0.00093601, "H": 0.00093601, "L": 0.00093601, "C": 0.00093601, "V": 535.36997912, "T": "2017-11-09T18:48:00", "BV": 0.50111163}, {"O": 0.0009361, "H": 0.00093612, "L": 0.0009361, "C": 0.00093612, "V": 61.81301236, "T": "2017-11-09T18:49:00", "BV": 0.05786421}, {"O": 0.00093612, "H": 0.00093612, "L": 0.00093612, "C": 0.00093612, "V": 195.45167656, "T": "2017-11-09T18:50:00", "BV": 0.18296621}, {"O": 0.00093612, "H": 0.00093612, "L": 0.0009361, "C": 0.0009361, "V": 488.24473353, "T": "2017-11-09T18:51:00", "BV": 0.45705523}, {"O": 0.00093612, "H": 0.000937, "L": 0.00093612, "C": 0.000937, "V": 142.38159465, "T": "2017-11-09T18:52:00", "BV": 0.13330508}, {"O": 0.00093717, "H": 0.0009373, "L": 0.000937, "C": 0.000937, "V": 757.60153825, "T": "2017-11-09T18:53:00", "BV": 0.70992877}, {"O": 0.00093724, "H": 0.00093724, "L": 0.0009361, "C": 0.0009361, "V": 79.19099938, "T": "2017-11-09T18:54:00", "BV": 0.07420561}, {"O": 0.00093724, "H": 0.00093724, "L": 0.00093724, "C": 0.00093724, "V": 12.68070438, "T": "2017-11-09T18:55:00", "BV": 0.01188486}, {"O": 0.0009361, "H": 0.000937, "L": 0.00093602, "C": 0.000937, "V": 60.55588594, "T": "2017-11-09T18:56:00", "BV": 0.05670076}, {"O": 0.000937, "H": 0.000937, "L": 0.000937, "C": 0.000937, "V": 9.02062798, "T": "2017-11-09T18:57:00", "BV": 0.00845232}, {"O": 0.00093724, "H": 0.00093724, "L": 0.000937, "C": 0.000937, "V": 137.03177695, "T": "2017-11-09T18:58:00", "BV": 0.12840069}, {"O": 0.000937, "H": 0.00093775, "L": 0.0009361, "C": 0.0009361, "V": 361.92187315, "T": "2017-11-09T18:59:00", "BV": 0.33881661}, {"O": 0.0009361, "H": 0.00093777, "L": 0.0009361, "C": 0.00093777, "V": 28.9756109, "T": "2017-11-09T19:00:00", "BV": 0.02715246}, {"O": 0.00093777, "H": 0.00093998, "L": 0.00093777, "C": 0.00093998, "V": 1027.18035985, "T": "2017-11-09T19:01:00", "BV": 0.96511617}, {"O": 0.00093845, "H": 0.00093845, "L": 0.00093845, "C": 0.00093845, "V": 5.67618268, "T": "2017-11-09T19:02:00", "BV": 0.00532681}, {"O": 0.00093998, "H": 0.00094, "L": 0.00093998, "C": 0.00094, "V": 224.03627826, "T": "2017-11-09T19:03:00", "BV": 0.21059037}, {"O": 0.00094, "H": 0.00094, "L": 0.00093998, "C": 0.00094, "V": 1738.73480257, "T": "2017-11-09T19:04:00", "BV": 1.63440766}, {"O": 0.00094, "H": 0.00094173, "L": 0.00094, "C": 0.00094173, "V": 396.37613304, "T": "2017-11-09T19:05:00", "BV": 0.37322776}, {"O": 0.00094097, "H": 0.00094311, "L": 0.00094097, "C": 0.00094311, "V": 525.95078091, "T": "2017-11-09T19:06:00", "BV": 0.4955922}, {"O": 0.00094311, "H": 0.00094312, "L": 0.000941, "C": 0.000941, "V": 408.16741789, "T": "2017-11-09T19:07:00", "BV": 0.38472107}, {"O": 0.00094101, "H": 0.00094101, "L": 0.00093864, "C": 0.00093864, "V": 2248.8927491, "T": "2017-11-09T19:08:00", "BV": 2.11583705}, {"O": 0.0009387, "H": 0.00094326, "L": 0.0009387, "C": 0.00094, "V": 244.03071575, "T": "2017-11-09T19:09:00", "BV": 0.22948315}, {"O": 0.00094326, "H": 0.00094381, "L": 0.0009432, "C": 0.00094381, "V": 976.60202454, "T": "2017-11-09T19:10:00", "BV": 0.9212991}, {"O": 0.00094386, "H": 0.00094483, "L": 0.00094, "C": 0.00094483, "V": 1121.11427015, "T": "2017-11-09T19:11:00", "BV": 1.05762966}, {"O": 0.0009444, "H": 0.0009444, "L": 0.00094202, "C": 0.0009444, "V": 103.6780799, "T": "2017-11-09T19:12:00", "BV": 0.09787605}, {"O": 0.0009444, "H": 0.0009444, "L": 0.00094388, "C": 0.00094388, "V": 309.14879956, "T": "2017-11-09T19:13:00", "BV": 0.29186579}, {"O": 0.0009444, "H": 0.0009444, "L": 0.00094, "C": 0.0009444, "V": 1041.04407271, "T": "2017-11-09T19:14:00", "BV": 0.98313088}, {"O": 0.00094425, "H": 0.0009444, "L": 0.00094425, "C": 0.00094425, "V": 1106.16725218, "T": "2017-11-09T19:15:00", "BV": 1.04450787}, {"O": 0.00094425, "H": 0.0009444, "L": 0.00094425, "C": 0.00094425, "V": 1829.67698741, "T": "2017-11-09T19:16:00", "BV": 1.72793874}, {"O": 0.00094425, "H": 0.0009444, "L": 0.00094425, "C": 0.00094425, "V": 626.92124219, "T": "2017-11-09T19:17:00", "BV": 0.59201334}, {"O": 0.00094425, "H": 0.00094425, "L": 0.00094226, "C": 0.00094226, "V": 398.20159814, "T": "2017-11-09T19:18:00", "BV": 0.37565055}, {"O": 0.00094037, "H": 0.00094226, "L": 0.00094037, "C": 0.00094226, "V": 1032.72446727, "T": "2017-11-09T19:19:00", "BV": 0.97307349}, {"O": 0.000944, "H": 0.000944, "L": 0.000944, "C": 0.000944, "V": 1085.21529496, "T": "2017-11-09T19:20:00", "BV": 1.02444321}, {"O": 0.000944, "H": 0.000944, "L": 0.00094226, "C": 0.00094226, "V": 343.03726914, "T": "2017-11-09T19:21:00", "BV": 0.32323203}, {"O": 0.0009407, "H": 0.0009407, "L": 0.00094, "C": 0.00094001, "V": 842.82209855, "T": "2017-11-09T19:22:00", "BV": 0.79229484}, {"O": 0.0009407, "H": 0.0009407, "L": 0.00094002, "C": 0.00094002, "V": 69.58703739, "T": "2017-11-09T19:23:00", "BV": 0.06542651}, {"O": 0.00094002, "H": 0.00094399, "L": 0.00094002, "C": 0.00094398, "V": 185.38515704, "T": "2017-11-09T19:24:00", "BV": 0.17461985}, {"O": 0.0009427, "H": 0.000944, "L": 0.00094002, "C": 0.00094399, "V": 295.01139833, "T": "2017-11-09T19:25:00", "BV": 0.27824405}, {"O": 0.0009439, "H": 0.000944, "L": 0.00094002, "C": 0.00094002, "V": 301.03140428, "T": "2017-11-09T19:26:00", "BV": 0.28412371}, {"O": 0.000944, "H": 0.000944, "L": 0.00094002, "C": 0.000944, "V": 112.05832981, "T": "2017-11-09T19:27:00", "BV": 0.10538854}, {"O": 0.000944, "H": 0.000944, "L": 0.00094002, "C": 0.00094002, "V": 88.72805254, "T": "2017-11-09T19:28:00", "BV": 0.08374896}, {"O": 0.0009438, "H": 0.0009439, "L": 0.00094002, "C": 0.00094002, "V": 93.07901776, "T": "2017-11-09T19:29:00", "BV": 0.08761696}, {"O": 0.00094002, "H": 0.00094002, "L": 0.00094002, "C": 0.00094002, "V": 15.45006394, "T": "2017-11-09T19:30:00", "BV": 0.01452336}, {"O": 0.00094002, "H": 0.00094002, "L": 0.00094, "C": 0.00094, "V": 1319.39812162, "T": "2017-11-09T19:31:00", "BV": 1.24023551}, {"O": 0.00093999, "H": 0.00094, "L": 0.00093901, "C": 0.00093901, "V": 104.60859157, "T": "2017-11-09T19:32:00", "BV": 0.09829515}, {"O": 0.00093866, "H": 0.00093866, "L": 0.0009382, "C": 0.0009382, "V": 17.07727355, "T": "2017-11-09T19:33:00", "BV": 0.01602929}, {"O": 0.0009386, "H": 0.0009386, "L": 0.0009374, "C": 0.0009374, "V": 288.65885747, "T": "2017-11-09T19:34:00", "BV": 0.27071537}, {"O": 0.0009374, "H": 0.0009374, "L": 0.0009374, "C": 0.0009374, "V": 238.49225805, "T": "2017-11-09T19:35:00", "BV": 0.22356262}, {"O": 0.00093625, "H": 0.00093738, "L": 0.00093602, "C": 0.00093738, "V": 253.21196479, "T": "2017-11-09T19:36:00", "BV": 0.23710596}, {"O": 0.00093738, "H": 0.00093739, "L": 0.00093602, "C": 0.00093602, "V": 541.46175935, "T": "2017-11-09T19:37:00", "BV": 0.50723121}, {"O": 0.00093602, "H": 0.0009386, "L": 0.00093601, "C": 0.0009386, "V": 386.17440905, "T": "2017-11-09T19:38:00", "BV": 0.36148995}, {"O": 0.00093601, "H": 0.00093601, "L": 0.00093599, "C": 0.00093599, "V": 1501.31156984, "T": "2017-11-09T19:39:00", "BV": 1.40521385}, {"O": 0.00093599, "H": 0.0009384, "L": 0.00093599, "C": 0.0009384, "V": 267.78141273, "T": "2017-11-09T19:40:00", "BV": 0.25064328}, {"O": 0.00093599, "H": 0.00093599, "L": 0.0009359, "C": 0.00093598, "V": 1115.75323025, "T": "2017-11-09T19:41:00", "BV": 1.0443327}, {"O": 0.00093598, "H": 0.00093699, "L": 0.0009359, "C": 0.00093699, "V": 66.31184207, "T": "2017-11-09T19:42:00", "BV": 0.06206429}, {"O": 0.00093699, "H": 0.00094002, "L": 0.00093699, "C": 0.00094002, "V": 392.50824249, "T": "2017-11-09T19:43:00", "BV": 0.3688803}, {"O": 0.0009368, "H": 0.0009368, "L": 0.0009368, "C": 0.0009368, "V": 1.0, "T": "2017-11-09T19:44:00", "BV": 0.0009368}, {"O": 0.00093965, "H": 0.00094, "L": 0.0009368, "C": 0.0009368, "V": 314.68258808, "T": "2017-11-09T19:45:00", "BV": 0.29573656}, {"O": 0.000936, "H": 0.000936, "L": 0.000936, "C": 0.000936, "V": 8.48279168, "T": "2017-11-09T19:46:00", "BV": 0.00793988}, {"O": 0.000936, "H": 0.00094, "L": 0.00093581, "C": 0.00093581, "V": 409.0, "T": "2017-11-09T19:47:00", "BV": 0.38400864}, {"O": 0.00093792, "H": 0.00094, "L": 0.00093792, "C": 0.00094, "V": 419.14653733, "T": "2017-11-09T19:49:00", "BV": 0.39396111}, {"O": 0.00094, "H": 0.00094002, "L": 0.00093794, "C": 0.00094002, "V": 362.20121802, "T": "2017-11-09T19:50:00", "BV": 0.34005418}, {"O": 0.00094002, "H": 0.0009415, "L": 0.00094, "C": 0.0009415, "V": 378.40166379, "T": "2017-11-09T19:51:00", "BV": 0.35575975}, {"O": 0.0009415, "H": 0.00094212, "L": 0.0009415, "C": 0.00094212, "V": 228.96994625, "T": "2017-11-09T19:52:00", "BV": 0.2156992}, {"O": 0.00094212, "H": 0.00094212, "L": 0.00094, "C": 0.00094, "V": 2136.10206442, "T": "2017-11-09T19:53:00", "BV": 2.00951686}, {"O": 0.00094, "H": 0.000941, "L": 0.00093794, "C": 0.00094, "V": 453.90181788, "T": "2017-11-09T19:54:00", "BV": 0.42610277}, {"O": 0.00094, "H": 0.00094, "L": 0.0009355, "C": 0.0009355, "V": 744.99568877, "T": "2017-11-09T19:55:00", "BV": 0.69821574}, {"O": 0.00094, "H": 0.00094211, "L": 0.0009379, "C": 0.00094211, "V": 1239.68188896, "T": "2017-11-09T19:56:00", "BV": 1.163647}, {"O": 0.00094211, "H": 0.00094211, "L": 0.0009379, "C": 0.0009379, "V": 2308.2619185, "T": "2017-11-09T19:57:00", "BV": 2.16572093}, {"O": 0.0009379, "H": 0.00094211, "L": 0.0009379, "C": 0.0009379, "V": 715.63821406, "T": "2017-11-09T19:58:00", "BV": 0.67330851}, {"O": 0.0009379, "H": 0.00094211, "L": 0.0009379, "C": 0.0009379, "V": 265.80970219, "T": "2017-11-09T19:59:00", "BV": 0.24935231}, {"O": 0.00094211, "H": 0.00094211, "L": 0.0009379, "C": 0.0009379, "V": 57.71904023, "T": "2017-11-09T20:00:00", "BV": 0.05426098}, {"O": 0.0009379, "H": 0.00094211, "L": 0.0009379, "C": 0.00094211, "V": 464.04883431, "T": "2017-11-09T20:01:00", "BV": 0.43671236}, {"O": 0.00094001, "H": 0.00094211, "L": 0.00094001, "C": 0.00094211, "V": 358.41393893, "T": "2017-11-09T20:02:00", "BV": 0.33762419}, {"O": 0.00094001, "H": 0.00094001, "L": 0.00094001, "C": 0.00094001, "V": 102.11057996, "T": "2017-11-09T20:03:00", "BV": 0.09598495}, {"O": 0.00094001, "H": 0.0009401, "L": 0.00094001, "C": 0.00094001, "V": 439.3309771, "T": "2017-11-09T20:04:00", "BV": 0.41298493}, {"O": 0.0009379, "H": 0.00094001, "L": 0.0009379, "C": 0.0009379, "V": 19.47042026, "T": "2017-11-09T20:05:00", "BV": 0.01828367}, {"O": 0.000938, "H": 0.000938, "L": 0.0009346, "C": 0.0009346, "V": 1184.48522921, "T": "2017-11-09T20:06:00", "BV": 1.10912691}, {"O": 0.0009375, "H": 0.0009379, "L": 0.0009375, "C": 0.0009375, "V": 1278.38346434, "T": "2017-11-09T20:07:00", "BV": 1.19894648}, {"O": 0.0009375, "H": 0.0009375, "L": 0.0009346, "C": 0.0009346, "V": 440.80932962, "T": "2017-11-09T20:08:00", "BV": 0.4120274}, {"O": 0.0009375, "H": 0.00093998, "L": 0.00093456, "C": 0.00093456, "V": 548.32934018, "T": "2017-11-09T20:09:00", "BV": 0.51432527}, {"O": 0.0009346, "H": 0.0009346, "L": 0.00093455, "C": 0.00093455, "V": 2133.29868914, "T": "2017-11-09T20:10:00", "BV": 1.99368859}, {"O": 0.00093455, "H": 0.00093456, "L": 0.00093455, "C": 0.00093455, "V": 2340.77809828, "T": "2017-11-09T20:11:00", "BV": 2.18757593}, {"O": 0.00093455, "H": 0.00093455, "L": 0.00093314, "C": 0.00093314, "V": 144.03636388, "T": "2017-11-09T20:12:00", "BV": 0.13454872}, {"O": 0.00093389, "H": 0.00093455, "L": 0.00093298, "C": 0.00093303, "V": 851.39185038, "T": "2017-11-09T20:13:00", "BV": 0.7949269}, {"O": 0.00093314, "H": 0.00093314, "L": 0.00092944, "C": 0.00092944, "V": 276.92530857, "T": "2017-11-09T20:14:00", "BV": 0.25767946}, {"O": 0.00093, "H": 0.000933, "L": 0.00092883, "C": 0.00092944, "V": 980.45691084, "T": "2017-11-09T20:15:00", "BV": 0.91227967}, {"O": 0.00092949, "H": 0.00092949, "L": 0.00092882, "C": 0.00092882, "V": 226.24721213, "T": "2017-11-09T20:16:00", "BV": 0.21025454}, {"O": 0.00092946, "H": 0.00092946, "L": 0.00092946, "C": 0.00092946, "V": 35.28474527, "T": "2017-11-09T20:17:00", "BV": 0.03279573}, {"O": 0.00092878, "H": 0.00092946, "L": 0.00092878, "C": 0.00092946, "V": 174.79343925, "T": "2017-11-09T20:18:00", "BV": 0.16235193}, {"O": 0.00092878, "H": 0.00092946, "L": 0.00092878, "C": 0.00092946, "V": 598.91848483, "T": "2017-11-09T20:19:00", "BV": 0.55648003}, {"O": 0.00092946, "H": 0.00092946, "L": 0.000925, "C": 0.0009255, "V": 1511.570508, "T": "2017-11-09T20:20:00", "BV": 1.40027087}, {"O": 0.0009255, "H": 0.0009255, "L": 0.00092477, "C": 0.00092477, "V": 245.23256691, "T": "2017-11-09T20:21:00", "BV": 0.22684729}, {"O": 0.00092477, "H": 0.00092477, "L": 0.00092222, "C": 0.00092222, "V": 677.2582126, "T": "2017-11-09T20:22:00", "BV": 0.62477912}, {"O": 0.00092214, "H": 0.00092214, "L": 0.0009201, "C": 0.000922, "V": 269.91891131, "T": "2017-11-09T20:23:00", "BV": 0.24868891}, {"O": 0.000922, "H": 0.000922, "L": 0.00091988, "C": 0.00091988, "V": 1450.20481482, "T": "2017-11-09T20:24:00", "BV": 1.33421199}, {"O": 0.00091957, "H": 0.00091957, "L": 0.00091781, "C": 0.00091856, "V": 391.19545038, "T": "2017-11-09T20:25:00", "BV": 0.35934679}, {"O": 0.00091856, "H": 0.00091856, "L": 0.00091528, "C": 0.00091528, "V": 1585.16526114, "T": "2017-11-09T20:26:00", "BV": 1.4523951}, {"O": 0.00091528, "H": 0.0009165, "L": 0.00091, "C": 0.00091475, "V": 3063.45088244, "T": "2017-11-09T20:27:00", "BV": 2.79695181}, {"O": 0.00091475, "H": 0.00091856, "L": 0.00091, "C": 0.00091, "V": 2543.21233595, "T": "2017-11-09T20:28:00", "BV": 2.31518299}, {"O": 0.00091, "H": 0.0009184, "L": 0.00090777, "C": 0.0009184, "V": 4759.70148587, "T": "2017-11-09T20:29:00", "BV": 4.32866974}, {"O": 0.00091832, "H": 0.00091832, "L": 0.000908, "C": 0.000908, "V": 330.04816842, "T": "2017-11-09T20:30:00", "BV": 0.30093721}, {"O": 0.00091824, "H": 0.00091824, "L": 0.000908, "C": 0.00090824, "V": 2033.51678972, "T": "2017-11-09T20:31:00", "BV": 1.84902044}, {"O": 0.000912, "H": 0.00091824, "L": 0.000912, "C": 0.00091816, "V": 203.15053762, "T": "2017-11-09T20:32:00", "BV": 0.18595884}, {"O": 0.000918, "H": 0.000918, "L": 0.000912, "C": 0.000912, "V": 884.82750822, "T": "2017-11-09T20:33:00", "BV": 0.80770975}, {"O": 0.000912, "H": 0.000918, "L": 0.000912, "C": 0.000915, "V": 943.30299158, "T": "2017-11-09T20:34:00", "BV": 0.86077023}, {"O": 0.000915, "H": 0.000915, "L": 0.000913, "C": 0.000915, "V": 103.39384852, "T": "2017-11-09T20:35:00", "BV": 0.0944538}, {"O": 0.00091492, "H": 0.000915, "L": 0.00091492, "C": 0.000915, "V": 159.24138281, "T": "2017-11-09T20:36:00", "BV": 0.1456937}, {"O": 0.00091492, "H": 0.00091499, "L": 0.00091492, "C": 0.00091492, "V": 601.64930485, "T": "2017-11-09T20:37:00", "BV": 0.55046131}, {"O": 0.00091492, "H": 0.000915, "L": 0.00091492, "C": 0.000915, "V": 1068.36232737, "T": "2017-11-09T20:38:00", "BV": 0.97749445}, {"O": 0.000915, "H": 0.000915, "L": 0.00091499, "C": 0.00091499, "V": 184.7060026, "T": "2017-11-09T20:39:00", "BV": 0.16900592}, {"O": 0.00091499, "H": 0.000915, "L": 0.00091492, "C": 0.00091492, "V": 202.03136965, "T": "2017-11-09T20:40:00", "BV": 0.18485128}, {"O": 0.00091495, "H": 0.000915, "L": 0.0009064, "C": 0.000915, "V": 3432.37409856, "T": "2017-11-09T20:41:00", "BV": 3.11735673}, {"O": 0.00091498, "H": 0.00091498, "L": 0.00091497, "C": 0.00091497, "V": 164.48806057, "T": "2017-11-09T20:42:00", "BV": 0.15050323}, {"O": 0.000915, "H": 0.00091798, "L": 0.00091498, "C": 0.000915, "V": 111.10708977, "T": "2017-11-09T20:43:00", "BV": 0.10181128}, {"O": 0.00091795, "H": 0.00091957, "L": 0.00091795, "C": 0.00091957, "V": 1522.17816392, "T": "2017-11-09T20:44:00", "BV": 1.39773028}, {"O": 0.00091984, "H": 0.00091984, "L": 0.00091798, "C": 0.00091798, "V": 993.16100288, "T": "2017-11-09T20:45:00", "BV": 0.91235206}, {"O": 0.00091798, "H": 0.00091798, "L": 0.00090906, "C": 0.0009179, "V": 1617.78528008, "T": "2017-11-09T20:46:00", "BV": 1.47674903}, {"O": 0.00091497, "H": 0.0009179, "L": 0.00091496, "C": 0.00091496, "V": 42.9599785, "T": "2017-11-09T20:47:00", "BV": 0.03933632}, {"O": 0.00091496, "H": 0.00091496, "L": 0.00091385, "C": 0.00091385, "V": 186.70225986, "T": "2017-11-09T20:48:00", "BV": 0.17078647}, {"O": 0.00091235, "H": 0.00091235, "L": 0.0009064, "C": 0.0009064, "V": 349.38851132, "T": "2017-11-09T20:49:00", "BV": 0.3172827}, {"O": 0.00091, "H": 0.0009115, "L": 0.0009064, "C": 0.0009115, "V": 932.77500084, "T": "2017-11-09T20:50:00", "BV": 0.84644869}, {"O": 0.00091, "H": 0.00091, "L": 0.00090555, "C": 0.00090555, "V": 3343.12023231, "T": "2017-11-09T20:51:00", "BV": 3.03040177}, {"O": 0.0009056, "H": 0.0009056, "L": 0.0009055, "C": 0.0009055, "V": 301.91615152, "T": "2017-11-09T20:52:00", "BV": 0.27340607}, {"O": 0.0009055, "H": 0.00091189, "L": 0.00090501, "C": 0.00091189, "V": 1427.42178698, "T": "2017-11-09T20:53:00", "BV": 1.29297468}, {"O": 0.0009095, "H": 0.0009117, "L": 0.00090555, "C": 0.0009095, "V": 1252.54710886, "T": "2017-11-09T20:54:00", "BV": 1.13674198}, {"O": 0.0009095, "H": 0.0009095, "L": 0.00090407, "C": 0.0009055, "V": 385.62433198, "T": "2017-11-09T20:55:00", "BV": 0.3489598}, {"O": 0.00090407, "H": 0.0009055, "L": 0.00090407, "C": 0.0009055, "V": 198.03002183, "T": "2017-11-09T20:56:00", "BV": 0.17909855}, {"O": 0.00090407, "H": 0.00090407, "L": 0.00090406, "C": 0.00090407, "V": 321.67833061, "T": "2017-11-09T20:57:00", "BV": 0.29081933}, {"O": 0.00090407, "H": 0.00090407, "L": 0.00090406, "C": 0.00090406, "V": 142.28093948, "T": "2017-11-09T20:58:00", "BV": 0.12863107}, {"O": 0.00090406, "H": 0.00090406, "L": 0.00090278, "C": 0.00090278, "V": 90.62609306, "T": "2017-11-09T20:59:00", "BV": 0.08190632}, {"O": 0.00090384, "H": 0.00090384, "L": 0.000902, "C": 0.000902, "V": 824.2453069, "T": "2017-11-09T21:00:00", "BV": 0.74405054}, {"O": 0.000902, "H": 0.000904, "L": 0.00090122, "C": 0.00090122, "V": 954.22690764, "T": "2017-11-09T21:01:00", "BV": 0.86081633}, {"O": 0.00090195, "H": 0.00090195, "L": 0.00089281, "C": 0.000894, "V": 7501.77680983, "T": "2017-11-09T21:02:00", "BV": 6.73999342}, {"O": 0.000895, "H": 0.00089795, "L": 0.000894, "C": 0.0008951, "V": 938.48220366, "T": "2017-11-09T21:03:00", "BV": 0.84107421}, {"O": 0.00089795, "H": 0.00089795, "L": 0.000894, "C": 0.000894, "V": 737.73113678, "T": "2017-11-09T21:04:00", "BV": 0.66041139}, {"O": 0.000894, "H": 0.00089401, "L": 0.00089398, "C": 0.000894, "V": 436.51210233, "T": "2017-11-09T21:05:00", "BV": 0.39023931}, {"O": 0.000894, "H": 0.000894, "L": 0.00089146, "C": 0.00089146, "V": 408.33797643, "T": "2017-11-09T21:06:00", "BV": 0.36472655}, {"O": 0.000892, "H": 0.000892, "L": 0.00088912, "C": 0.00088912, "V": 1107.1367969, "T": "2017-11-09T21:07:00", "BV": 0.98557517}, {"O": 0.000889, "H": 0.00088956, "L": 0.00088845, "C": 0.00088845, "V": 2631.65965034, "T": "2017-11-09T21:08:00", "BV": 2.33858712}, {"O": 0.00088851, "H": 0.000889, "L": 0.00088845, "C": 0.000889, "V": 1036.16500803, "T": "2017-11-09T21:09:00", "BV": 0.92072396}, {"O": 0.000889, "H": 0.00089401, "L": 0.00088896, "C": 0.00089401, "V": 714.0539554, "T": "2017-11-09T21:10:00", "BV": 0.635579}, {"O": 0.00089401, "H": 0.00089401, "L": 0.000894, "C": 0.00089401, "V": 562.29144226, "T": "2017-11-09T21:11:00", "BV": 0.50268999}, {"O": 0.000895, "H": 0.000895, "L": 0.00089401, "C": 0.000895, "V": 214.05476359, "T": "2017-11-09T21:12:00", "BV": 0.19148578}, {"O": 0.000895, "H": 0.000895, "L": 0.00089155, "C": 0.00089155, "V": 274.02023245, "T": "2017-11-09T21:13:00", "BV": 0.24495579}, {"O": 0.00089156, "H": 0.0008945, "L": 0.00089155, "C": 0.0008916, "V": 366.75084418, "T": "2017-11-09T21:14:00", "BV": 0.32702906}, {"O": 0.0008945, "H": 0.0008945, "L": 0.0008941, "C": 0.00089448, "V": 187.78107556, "T": "2017-11-09T21:15:00", "BV": 0.16796046}, {"O": 0.0008941, "H": 0.00089448, "L": 0.00089307, "C": 0.00089307, "V": 325.10439475, "T": "2017-11-09T21:16:00", "BV": 0.29055616}, {"O": 0.00089162, "H": 0.00089306, "L": 0.0008916, "C": 0.0008916, "V": 329.65572951, "T": "2017-11-09T21:17:00", "BV": 0.29392603}, {"O": 0.0008916, "H": 0.00089162, "L": 0.0008916, "C": 0.00089162, "V": 45.48496586, "T": "2017-11-09T21:18:00", "BV": 0.04055454}, {"O": 0.00089162, "H": 0.00089162, "L": 0.00089161, "C": 0.00089162, "V": 296.37237995, "T": "2017-11-09T21:19:00", "BV": 0.26424924}, {"O": 0.00089162, "H": 0.00089162, "L": 0.00089161, "C": 0.00089161, "V": 1308.76135243, "T": "2017-11-09T21:20:00", "BV": 1.16690809}, {"O": 0.00089161, "H": 0.00089162, "L": 0.00089161, "C": 0.00089161, "V": 1088.65058039, "T": "2017-11-09T21:21:00", "BV": 0.97065408}, {"O": 0.00089161, "H": 0.00089162, "L": 0.000885, "C": 0.000885, "V": 5380.01000639, "T": "2017-11-09T21:22:00", "BV": 4.79132652}, {"O": 0.000885, "H": 0.00088522, "L": 0.000885, "C": 0.000885, "V": 732.21045524, "T": "2017-11-09T21:23:00", "BV": 0.64806214}, {"O": 0.000885, "H": 0.00089158, "L": 0.000885, "C": 0.000885, "V": 836.24846929, "T": "2017-11-09T21:24:00", "BV": 0.74010439}, {"O": 0.000885, "H": 0.00089057, "L": 0.00088475, "C": 0.00089057, "V": 1365.59376018, "T": "2017-11-09T21:25:00", "BV": 1.20862766}, {"O": 0.00089057, "H": 0.00089057, "L": 0.00088351, "C": 0.00088635, "V": 1796.49343098, "T": "2017-11-09T21:26:00", "BV": 1.58861524}, {"O": 0.00088351, "H": 0.00088634, "L": 0.00088324, "C": 0.00088634, "V": 791.95289077, "T": "2017-11-09T21:27:00", "BV": 0.70004479}, {"O": 0.00088634, "H": 0.00089161, "L": 0.00088324, "C": 0.00088324, "V": 905.09501664, "T": "2017-11-09T21:28:00", "BV": 0.8015888}, {"O": 0.00088324, "H": 0.00089159, "L": 0.00088131, "C": 0.000886, "V": 1668.34352675, "T": "2017-11-09T21:29:00", "BV": 1.47510928}, {"O": 0.00088601, "H": 0.00088796, "L": 0.000886, "C": 0.000887, "V": 413.33734344, "T": "2017-11-09T21:30:00", "BV": 0.36666993}, {"O": 0.00088605, "H": 0.00088796, "L": 0.00088115, "C": 0.00088796, "V": 2140.9883204, "T": "2017-11-09T21:31:00", "BV": 1.88936327}, {"O": 0.000887, "H": 0.00089018, "L": 0.000887, "C": 0.00089, "V": 1812.39105421, "T": "2017-11-09T21:32:00", "BV": 1.61228926}, {"O": 0.000888, "H": 0.00088999, "L": 0.000881, "C": 0.00088998, "V": 2174.5288231, "T": "2017-11-09T21:33:00", "BV": 1.92104368}, {"O": 0.00088998, "H": 0.00088998, "L": 0.00088179, "C": 0.00088997, "V": 291.83706415, "T": "2017-11-09T21:34:00", "BV": 0.257616}, {"O": 0.00088996, "H": 0.00088996, "L": 0.00088003, "C": 0.00088993, "V": 705.99254591, "T": "2017-11-09T21:35:00", "BV": 0.62302251}, {"O": 0.00088992, "H": 0.00088992, "L": 0.00088005, "C": 0.00088191, "V": 1142.95874849, "T": "2017-11-09T21:36:00", "BV": 1.00929057}, {"O": 0.00088201, "H": 0.00088975, "L": 0.00088, "C": 0.00088003, "V": 5047.89298772, "T": "2017-11-09T21:37:00", "BV": 4.44492251}, {"O": 0.00088, "H": 0.000882, "L": 0.000878, "C": 0.00087853, "V": 2577.11109203, "T": "2017-11-09T21:38:00", "BV": 2.26726468}, {"O": 0.00087853, "H": 0.00088, "L": 0.00087853, "C": 0.00087853, "V": 835.24483943, "T": "2017-11-09T21:39:00", "BV": 0.7342015}, {"O": 0.00088, "H": 0.00089015, "L": 0.00088, "C": 0.00088885, "V": 2775.62464766, "T": "2017-11-09T21:40:00", "BV": 2.46517507}, {"O": 0.00088885, "H": 0.00088885, "L": 0.000881, "C": 0.00088885, "V": 746.29328536, "T": "2017-11-09T21:41:00", "BV": 0.66115081}, {"O": 0.00088219, "H": 0.000894, "L": 0.00088219, "C": 0.000894, "V": 1707.09670414, "T": "2017-11-09T21:42:00", "BV": 1.51936169}, {"O": 0.000893, "H": 0.000893, "L": 0.000883, "C": 0.00088895, "V": 1023.07828863, "T": "2017-11-09T21:43:00", "BV": 0.91127576}, {"O": 0.00089016, "H": 0.00089016, "L": 0.00088895, "C": 0.000889, "V": 2282.87023014, "T": "2017-11-09T21:44:00", "BV": 2.02941866}, {"O": 0.00088999, "H": 0.00088999, "L": 0.00088996, "C": 0.00088996, "V": 1778.42123831, "T": "2017-11-09T21:45:00", "BV": 1.58275851}, {"O": 0.00088997, "H": 0.00089, "L": 0.00088997, "C": 0.00089, "V": 279.11365055, "T": "2017-11-09T21:46:00", "BV": 0.24841069}, {"O": 0.00089, "H": 0.00089794, "L": 0.00089, "C": 0.00089794, "V": 1046.21610489, "T": "2017-11-09T21:47:00", "BV": 0.93632745}, {"O": 0.00089793, "H": 0.00089793, "L": 0.000889, "C": 0.000889, "V": 1662.55553702, "T": "2017-11-09T21:48:00", "BV": 1.4864716}, {"O": 0.000889, "H": 0.00089676, "L": 0.00088221, "C": 0.00089675, "V": 3159.96436282, "T": "2017-11-09T21:49:00", "BV": 2.79306584}, {"O": 0.00089665, "H": 0.00089665, "L": 0.00089542, "C": 0.00089542, "V": 21.160032, "T": "2017-11-09T21:50:00", "BV": 0.01894779}, {"O": 0.00089482, "H": 0.00089482, "L": 0.00089, "C": 0.00089296, "V": 222.39871915, "T": "2017-11-09T21:51:00", "BV": 0.19839475}, {"O": 0.00089286, "H": 0.00089471, "L": 0.00088741, "C": 0.00089471, "V": 1024.56710482, "T": "2017-11-09T21:52:00", "BV": 0.91343423}, {"O": 0.00089463, "H": 0.00089655, "L": 0.00088741, "C": 0.0008955, "V": 1041.50631519, "T": "2017-11-09T21:53:00", "BV": 0.92778098}, {"O": 0.00089614, "H": 0.00089675, "L": 0.0008955, "C": 0.00089675, "V": 385.62612956, "T": "2017-11-09T21:54:00", "BV": 0.34573755}, {"O": 0.00089675, "H": 0.0008986, "L": 0.00089657, "C": 0.00089835, "V": 960.94066354, "T": "2017-11-09T21:55:00", "BV": 0.86208149}, {"O": 0.0008986, "H": 0.0009, "L": 0.00089835, "C": 0.00089914, "V": 979.90688256, "T": "2017-11-09T21:56:00", "BV": 0.8817188}, {"O": 0.0009, "H": 0.00090114, "L": 0.00089914, "C": 0.00090114, "V": 615.51868579, "T": "2017-11-09T21:57:00", "BV": 0.55412195}, {"O": 0.00090115, "H": 0.0009015, "L": 0.00090114, "C": 0.0009015, "V": 684.2602941, "T": "2017-11-09T21:58:00", "BV": 0.61676469}, {"O": 0.00090114, "H": 0.0009015, "L": 0.0009, "C": 0.0009, "V": 982.62957592, "T": "2017-11-09T21:59:00", "BV": 0.88509825}, {"O": 0.0009, "H": 0.0009015, "L": 0.0009, "C": 0.0009, "V": 618.15953818, "T": "2017-11-09T22:00:00", "BV": 0.55637257}, {"O": 0.00090114, "H": 0.00090114, "L": 0.00089914, "C": 0.000901, "V": 286.86189017, "T": "2017-11-09T22:01:00", "BV": 0.25806559}, {"O": 0.000901, "H": 0.0009015, "L": 0.00089994, "C": 0.00089994, "V": 1638.44266748, "T": "2017-11-09T22:02:00", "BV": 1.47703412}, {"O": 0.00089994, "H": 0.00089994, "L": 0.00089845, "C": 0.00089845, "V": 69.0177677, "T": "2017-11-09T22:03:00", "BV": 0.06204663}, {"O": 0.00089845, "H": 0.00089914, "L": 0.00089845, "C": 0.00089914, "V": 234.7367771, "T": "2017-11-09T22:04:00", "BV": 0.2109784}, {"O": 0.00089914, "H": 0.0009, "L": 0.00089914, "C": 0.0009, "V": 302.14207978, "T": "2017-11-09T22:05:00", "BV": 0.27189999}, {"O": 0.0009, "H": 0.0009035, "L": 0.0009, "C": 0.0009035, "V": 482.51613242, "T": "2017-11-09T22:06:00", "BV": 0.43453322}, {"O": 0.00090213, "H": 0.00090416, "L": 0.00090213, "C": 0.00090407, "V": 615.83426235, "T": "2017-11-09T22:07:00", "BV": 0.55607839}, {"O": 0.00090217, "H": 0.00090407, "L": 0.0009015, "C": 0.0009015, "V": 749.6491671, "T": "2017-11-09T22:08:00", "BV": 0.67640571}, {"O": 0.00090417, "H": 0.00090444, "L": 0.00090417, "C": 0.00090444, "V": 366.08919092, "T": "2017-11-09T22:09:00", "BV": 0.33100797}, {"O": 0.00090444, "H": 0.00090444, "L": 0.00090417, "C": 0.00090417, "V": 76.73945316, "T": "2017-11-09T22:10:00", "BV": 0.06939387}, {"O": 0.0009035, "H": 0.00090417, "L": 0.0009035, "C": 0.00090417, "V": 311.536951, "T": "2017-11-09T22:11:00", "BV": 0.28162451}, {"O": 0.000904, "H": 0.00090569, "L": 0.0009023, "C": 0.000903, "V": 1143.04233086, "T": "2017-11-09T22:12:00", "BV": 1.03307775}, {"O": 0.000903, "H": 0.00090569, "L": 0.00089568, "C": 0.00090418, "V": 402.80485618, "T": "2017-11-09T22:13:00", "BV": 0.36228227}, {"O": 0.00090418, "H": 0.00090418, "L": 0.00090418, "C": 0.00090418, "V": 21.74195702, "T": "2017-11-09T22:14:00", "BV": 0.0196586}, {"O": 0.00089851, "H": 0.0009189, "L": 0.00089851, "C": 0.0009189, "V": 8405.79313579, "T": "2017-11-09T22:15:00", "BV": 7.67716691}, {"O": 0.0009189, "H": 0.0009189, "L": 0.00090527, "C": 0.0009129, "V": 256.22840034, "T": "2017-11-09T22:16:00", "BV": 0.23306193}, {"O": 0.00090765, "H": 0.00091128, "L": 0.00089956, "C": 0.00090765, "V": 240.22726171, "T": "2017-11-09T22:17:00", "BV": 0.21769531}, {"O": 0.00090765, "H": 0.00091128, "L": 0.000905, "C": 0.00091128, "V": 539.86497825, "T": "2017-11-09T22:18:00", "BV": 0.48986355}, {"O": 0.00090938, "H": 0.00091189, "L": 0.00090765, "C": 0.00091189, "V": 101.25834969, "T": "2017-11-09T22:19:00", "BV": 0.09218488}, {"O": 0.00091189, "H": 0.00091189, "L": 0.00091, "C": 0.00091189, "V": 148.23737411, "T": "2017-11-09T22:20:00", "BV": 0.13516554}, {"O": 0.00091, "H": 0.00091, "L": 0.00090938, "C": 0.00090938, "V": 1800.72231609, "T": "2017-11-09T22:21:00", "BV": 1.63768818}, {"O": 0.00090938, "H": 0.00091211, "L": 0.00090938, "C": 0.00091094, "V": 248.27844262, "T": "2017-11-09T22:22:00", "BV": 0.22633146}, {"O": 0.00090938, "H": 0.0009121, "L": 0.00090938, "C": 0.00091201, "V": 748.55678546, "T": "2017-11-09T22:23:00", "BV": 0.68261915}, {"O": 0.00090938, "H": 0.00090938, "L": 0.00090789, "C": 0.00090938, "V": 497.12246039, "T": "2017-11-09T22:24:00", "BV": 0.45162339}, {"O": 0.0009079, "H": 0.00090938, "L": 0.0009079, "C": 0.0009079, "V": 312.99276092, "T": "2017-11-09T22:25:00", "BV": 0.28446211}, {"O": 0.0009082, "H": 0.0009082, "L": 0.0009082, "C": 0.0009082, "V": 72.64151042, "T": "2017-11-09T22:26:00", "BV": 0.065973}, {"O": 0.0009082, "H": 0.0009082, "L": 0.0009082, "C": 0.0009082, "V": 110.32636144, "T": "2017-11-09T22:27:00", "BV": 0.10019837}, {"O": 0.0009082, "H": 0.00090938, "L": 0.0009082, "C": 0.0009082, "V": 426.05118767, "T": "2017-11-09T22:28:00", "BV": 0.3872463}, {"O": 0.00090938, "H": 0.00091051, "L": 0.00090938, "C": 0.00091, "V": 614.39101763, "T": "2017-11-09T22:29:00", "BV": 0.55888855}, {"O": 0.0009104, "H": 0.0009104, "L": 0.00091, "C": 0.0009104, "V": 1325.65563701, "T": "2017-11-09T22:30:00", "BV": 1.20651373}, {"O": 0.00091, "H": 0.00091, "L": 0.00090983, "C": 0.00090983, "V": 1650.74272179, "T": "2017-11-09T22:31:00", "BV": 1.50217532}, {"O": 0.00090983, "H": 0.00091211, "L": 0.0009082, "C": 0.0009082, "V": 406.65280723, "T": "2017-11-09T22:32:00", "BV": 0.36989438}, {"O": 0.0009082, "H": 0.000915, "L": 0.0009082, "C": 0.000915, "V": 406.75471894, "T": "2017-11-09T22:33:00", "BV": 0.37092532}, {"O": 0.00091443, "H": 0.00091443, "L": 0.00090789, "C": 0.00090789, "V": 576.5418982, "T": "2017-11-09T22:34:00", "BV": 0.52357097}, {"O": 0.0009082, "H": 0.0009082, "L": 0.0009078, "C": 0.0009078, "V": 455.13864145, "T": "2017-11-09T22:35:00", "BV": 0.41322194}, {"O": 0.00090788, "H": 0.00090788, "L": 0.0009078, "C": 0.0009078, "V": 54.2397506, "T": "2017-11-09T22:36:00", "BV": 0.0492431}, {"O": 0.0009078, "H": 0.00090788, "L": 0.0009078, "C": 0.00090788, "V": 319.45075886, "T": "2017-11-09T22:37:00", "BV": 0.28999747}, {"O": 0.0009078, "H": 0.00090788, "L": 0.0009078, "C": 0.00090788, "V": 610.42744211, "T": "2017-11-09T22:38:00", "BV": 0.55416396}, {"O": 0.00090785, "H": 0.00090785, "L": 0.00090666, "C": 0.00090785, "V": 1523.45264772, "T": "2017-11-09T22:39:00", "BV": 1.38298101}, {"O": 0.00090785, "H": 0.00090785, "L": 0.00090785, "C": 0.00090785, "V": 638.14163877, "T": "2017-11-09T22:40:00", "BV": 0.57933687}, {"O": 0.00090785, "H": 0.00090788, "L": 0.00090785, "C": 0.00090788, "V": 183.1504741, "T": "2017-11-09T22:41:00", "BV": 0.16627694}, {"O": 0.00090785, "H": 0.0009082, "L": 0.00090785, "C": 0.0009082, "V": 444.13577526, "T": "2017-11-09T22:42:00", "BV": 0.40321379}, {"O": 0.00091199, "H": 0.00091199, "L": 0.00090785, "C": 0.00091, "V": 915.15164446, "T": "2017-11-09T22:43:00", "BV": 0.83283244}, {"O": 0.00091, "H": 0.00091199, "L": 0.00090785, "C": 0.00090785, "V": 984.05048786, "T": "2017-11-09T22:44:00", "BV": 0.89383363}, {"O": 0.00091199, "H": 0.00091199, "L": 0.00091199, "C": 0.00091199, "V": 0.9975, "T": "2017-11-09T22:45:00", "BV": 0.00090971}, {"O": 0.00090785, "H": 0.00090785, "L": 0.00090785, "C": 0.00090785, "V": 685.30606698, "T": "2017-11-09T22:46:00", "BV": 0.62215509}, {"O": 0.00090785, "H": 0.00090785, "L": 0.00090705, "C": 0.00090705, "V": 143.23855859, "T": "2017-11-09T22:47:00", "BV": 0.12993019}, {"O": 0.00090706, "H": 0.00090706, "L": 0.00090705, "C": 0.00090705, "V": 727.76957206, "T": "2017-11-09T22:48:00", "BV": 0.66012341}, {"O": 0.00090705, "H": 0.00091199, "L": 0.00090666, "C": 0.00091199, "V": 568.70032568, "T": "2017-11-09T22:49:00", "BV": 0.51776908}, {"O": 0.00090785, "H": 0.00091199, "L": 0.000906, "C": 0.000906, "V": 430.91204092, "T": "2017-11-09T22:50:00", "BV": 0.3906306}, {"O": 0.00090534, "H": 0.000906, "L": 0.00090534, "C": 0.000906, "V": 18.54473515, "T": "2017-11-09T22:51:00", "BV": 0.01679676}, {"O": 0.000906, "H": 0.00091199, "L": 0.00090531, "C": 0.00090531, "V": 123.81744211, "T": "2017-11-09T22:52:00", "BV": 0.11234476}, {"O": 0.00090531, "H": 0.00091199, "L": 0.00090531, "C": 0.00090531, "V": 98.39485015, "T": "2017-11-09T22:53:00", "BV": 0.08916951}, {"O": 0.00091199, "H": 0.00091199, "L": 0.00091199, "C": 0.00091199, "V": 1.0, "T": "2017-11-09T22:54:00", "BV": 0.00091199}, {"O": 0.00091199, "H": 0.00091199, "L": 0.00090531, "C": 0.00091177, "V": 350.17996164, "T": "2017-11-09T22:55:00", "BV": 0.31789232}, {"O": 0.00090569, "H": 0.00090569, "L": 0.00090569, "C": 0.00090569, "V": 160.034312, "T": "2017-11-09T22:56:00", "BV": 0.14494146}, {"O": 0.00090532, "H": 0.00090569, "L": 0.00090523, "C": 0.00090569, "V": 657.67395045, "T": "2017-11-09T22:57:00", "BV": 0.59559488}, {"O": 0.00090523, "H": 0.0009104, "L": 0.00090523, "C": 0.00090569, "V": 179.69069151, "T": "2017-11-09T22:58:00", "BV": 0.16274544}, {"O": 0.0009104, "H": 0.00091078, "L": 0.0009104, "C": 0.00091078, "V": 51.75, "T": "2017-11-09T22:59:00", "BV": 0.04711386}, {"O": 0.00091078, "H": 0.00091078, "L": 0.00090523, "C": 0.00090523, "V": 259.69206662, "T": "2017-11-09T23:00:00", "BV": 0.23596719}, {"O": 0.0009022, "H": 0.00090523, "L": 0.0009, "C": 0.0009, "V": 1037.73850202, "T": "2017-11-09T23:01:00", "BV": 0.93477361}, {"O": 0.0009, "H": 0.00090523, "L": 0.0009, "C": 0.00090523, "V": 912.0581248, "T": "2017-11-09T23:02:00", "BV": 0.82092039}, {"O": 0.0009, "H": 0.00090523, "L": 0.0008955, "C": 0.0008955, "V": 645.68882489, "T": "2017-11-09T23:03:00", "BV": 0.5795055}, {"O": 0.000896, "H": 0.000896, "L": 0.00089551, "C": 0.00089551, "V": 80.40782921, "T": "2017-11-09T23:04:00", "BV": 0.0720317}, {"O": 0.0009, "H": 0.0009, "L": 0.000895, "C": 0.000895, "V": 735.05598699, "T": "2017-11-09T23:05:00", "BV": 0.6590406}, {"O": 0.000895, "H": 0.000895, "L": 0.00089, "C": 0.0008908, "V": 849.0310686, "T": "2017-11-09T23:06:00", "BV": 0.75700115}, {"O": 0.0008908, "H": 0.000895, "L": 0.00089015, "C": 0.00089015, "V": 499.60458512, "T": "2017-11-09T23:07:00", "BV": 0.44506157}, {"O": 0.000895, "H": 0.000895, "L": 0.0008896, "C": 0.00088985, "V": 509.41288522, "T": "2017-11-09T23:08:00", "BV": 0.45354517}, {"O": 0.00088959, "H": 0.0008955, "L": 0.00088795, "C": 0.0008955, "V": 149.43881979, "T": "2017-11-09T23:09:00", "BV": 0.13301925}, {"O": 0.0009, "H": 0.00090508, "L": 0.000895, "C": 0.00090506, "V": 188.09983682, "T": "2017-11-09T23:10:00", "BV": 0.16933836}, {"O": 0.00090503, "H": 0.00090503, "L": 0.00090501, "C": 0.00090501, "V": 481.85962102, "T": "2017-11-09T23:11:00", "BV": 0.43609659}, {"O": 0.00090483, "H": 0.00090483, "L": 0.000895, "C": 0.00090473, "V": 462.63358418, "T": "2017-11-09T23:12:00", "BV": 0.4185498}, {"O": 0.00090395, "H": 0.00090399, "L": 0.00090395, "C": 0.00090399, "V": 978.81973003, "T": "2017-11-09T23:13:00", "BV": 0.8848432}, {"O": 0.0008971, "H": 0.00090442, "L": 0.000896, "C": 0.00090442, "V": 193.5212162, "T": "2017-11-09T23:14:00", "BV": 0.17375593}, {"O": 0.000903, "H": 0.000903, "L": 0.000896, "C": 0.000896, "V": 234.68450242, "T": "2017-11-09T23:15:00", "BV": 0.21037945}, {"O": 0.000896, "H": 0.00090299, "L": 0.000896, "C": 0.000896, "V": 84.4507721, "T": "2017-11-09T23:16:00", "BV": 0.07570295}, {"O": 0.000896, "H": 0.00090099, "L": 0.00089001, "C": 0.00090099, "V": 291.21354336, "T": "2017-11-09T23:17:00", "BV": 0.25967814}, {"O": 0.00090099, "H": 0.00090099, "L": 0.00089011, "C": 0.00089011, "V": 47.24331391, "T": "2017-11-09T23:18:00", "BV": 0.04243202}, {"O": 0.00090097, "H": 0.00090097, "L": 0.0009007, "C": 0.0009007, "V": 385.38165516, "T": "2017-11-09T23:19:00", "BV": 0.34711352}, {"O": 0.0009007, "H": 0.00090199, "L": 0.0009007, "C": 0.00090199, "V": 520.0256952, "T": "2017-11-09T23:20:00", "BV": 0.46857788}, {"O": 0.000903, "H": 0.00090825, "L": 0.0009007, "C": 0.00090825, "V": 154.60097502, "T": "2017-11-09T23:21:00", "BV": 0.13977194}, {"O": 0.00090825, "H": 0.00090825, "L": 0.000904, "C": 0.000904, "V": 430.00829775, "T": "2017-11-09T23:22:00", "BV": 0.39053143}, {"O": 0.000904, "H": 0.0009091, "L": 0.0009007, "C": 0.0009007, "V": 288.4003438, "T": "2017-11-09T23:23:00", "BV": 0.26125022}, {"O": 0.00090826, "H": 0.0009091, "L": 0.0009007, "C": 0.0009007, "V": 1397.82472307, "T": "2017-11-09T23:24:00", "BV": 1.25913372}, {"O": 0.0009007, "H": 0.000905, "L": 0.0009007, "C": 0.00090101, "V": 755.00536748, "T": "2017-11-09T23:25:00", "BV": 0.68174856}, {"O": 0.00090105, "H": 0.000905, "L": 0.00090105, "C": 0.000905, "V": 332.38827489, "T": "2017-11-09T23:26:00", "BV": 0.29968586}, {"O": 0.000905, "H": 0.000905, "L": 0.000905, "C": 0.000905, "V": 90.53785955, "T": "2017-11-09T23:27:00", "BV": 0.08193675}, {"O": 0.000903, "H": 0.000903, "L": 0.00090071, "C": 0.00090071, "V": 17.67976744, "T": "2017-11-09T23:28:00", "BV": 0.01596227}, {"O": 0.00090071, "H": 0.000905, "L": 0.00090071, "C": 0.00090498, "V": 745.44178525, "T": "2017-11-09T23:29:00", "BV": 0.67316553}, {"O": 0.00090189, "H": 0.00090498, "L": 0.00090072, "C": 0.00090072, "V": 1608.62403852, "T": "2017-11-09T23:30:00", "BV": 1.44948347}, {"O": 0.00090498, "H": 0.000905, "L": 0.00090072, "C": 0.00090072, "V": 1351.94898895, "T": "2017-11-09T23:31:00", "BV": 1.22344974}, {"O": 0.00090073, "H": 0.00090073, "L": 0.00090073, "C": 0.00090073, "V": 135.54211412, "T": "2017-11-09T23:32:00", "BV": 0.12208683}, {"O": 0.00090073, "H": 0.000905, "L": 0.00090073, "C": 0.00090073, "V": 276.94694644, "T": "2017-11-09T23:33:00", "BV": 0.24952589}, {"O": 0.000905, "H": 0.000905, "L": 0.000905, "C": 0.000905, "V": 179.0, "T": "2017-11-09T23:34:00", "BV": 0.161995}, {"O": 0.0009008, "H": 0.00090081, "L": 0.0009008, "C": 0.0009008, "V": 481.83968289, "T": "2017-11-09T23:35:00", "BV": 0.43404138}, {"O": 0.0009008, "H": 0.0009104, "L": 0.0009008, "C": 0.0009104, "V": 1191.34056953, "T": "2017-11-09T23:36:00", "BV": 1.07749423}, {"O": 0.00090861, "H": 0.00090861, "L": 0.0009008, "C": 0.0009008, "V": 478.06920101, "T": "2017-11-09T23:37:00", "BV": 0.43107643}, {"O": 0.00090082, "H": 0.00090082, "L": 0.0009007, "C": 0.0009007, "V": 838.35368602, "T": "2017-11-09T23:38:00", "BV": 0.75516274}, {"O": 0.00090068, "H": 0.00090068, "L": 0.00090019, "C": 0.00090019, "V": 11.100544, "T": "2017-11-09T23:39:00", "BV": 0.00999462}, {"O": 0.0009002, "H": 0.00090072, "L": 0.0009, "C": 0.00090018, "V": 123.04235822, "T": "2017-11-09T23:40:00", "BV": 0.110757}, {"O": 0.00090017, "H": 0.00090017, "L": 0.0009, "C": 0.0009, "V": 9.49428602, "T": "2017-11-09T23:41:00", "BV": 0.00854561}, {"O": 0.00089959, "H": 0.0009, "L": 0.00089888, "C": 0.00089888, "V": 55.11154761, "T": "2017-11-09T23:42:00", "BV": 0.04955289}, {"O": 0.00089888, "H": 0.00089999, "L": 0.00089552, "C": 0.00089552, "V": 170.86666953, "T": "2017-11-09T23:43:00", "BV": 0.15330393}, {"O": 0.00089881, "H": 0.00089881, "L": 0.0008955, "C": 0.0008955, "V": 153.88341347, "T": "2017-11-09T23:44:00", "BV": 0.13784512}, {"O": 0.00089881, "H": 0.00089881, "L": 0.0008955, "C": 0.00089881, "V": 103.07947041, "T": "2017-11-09T23:45:00", "BV": 0.09248335}, {"O": 0.00089999, "H": 0.00089999, "L": 0.00089881, "C": 0.00089999, "V": 93.24842887, "T": "2017-11-09T23:46:00", "BV": 0.08384953}, {"O": 0.00090072, "H": 0.00090072, "L": 0.00090072, "C": 0.00090072, "V": 0.3854832, "T": "2017-11-09T23:47:00", "BV": 0.00034721}, {"O": 0.0009, "H": 0.0009, "L": 0.00089999, "C": 0.0009, "V": 400.10835454, "T": "2017-11-09T23:48:00", "BV": 0.36009648}, {"O": 0.0009, "H": 0.0009, "L": 0.0008955, "C": 0.0009, "V": 694.87839782, "T": "2017-11-09T23:49:00", "BV": 0.62474538}, {"O": 0.00090946, "H": 0.00090946, "L": 0.00090946, "C": 0.00090946, "V": 22.56065313, "T": "2017-11-09T23:50:00", "BV": 0.020518}, {"O": 0.00090225, "H": 0.00090945, "L": 0.0009, "C": 0.0009, "V": 1068.54715476, "T": "2017-11-09T23:51:00", "BV": 0.96482741}, {"O": 0.0009, "H": 0.00090946, "L": 0.0009, "C": 0.0009, "V": 58.58863053, "T": "2017-11-09T23:52:00", "BV": 0.05312361}, {"O": 0.00090828, "H": 0.00090828, "L": 0.00090827, "C": 0.00090827, "V": 30.17134948, "T": "2017-11-09T23:53:00", "BV": 0.02740379}, {"O": 0.00090827, "H": 0.00090827, "L": 0.00089727, "C": 0.00090827, "V": 599.69343114, "T": "2017-11-09T23:54:00", "BV": 0.53953944}, {"O": 0.00090826, "H": 0.00090826, "L": 0.0009007, "C": 0.0009007, "V": 266.26259148, "T": "2017-11-09T23:56:00", "BV": 0.23982775}, {"O": 0.00090826, "H": 0.00090827, "L": 0.0009007, "C": 0.00090826, "V": 268.66642464, "T": "2017-11-09T23:57:00", "BV": 0.2429275}, {"O": 0.00090221, "H": 0.00090826, "L": 0.00090221, "C": 0.00090826, "V": 491.90608402, "T": "2017-11-09T23:58:00", "BV": 0.4464653}, {"O": 0.00090827, "H": 0.00090827, "L": 0.00089957, "C": 0.00089957, "V": 497.65684312, "T": "2017-11-09T23:59:00", "BV": 0.44863956}, {"O": 0.00089943, "H": 0.0009, "L": 0.00089837, "C": 0.0009, "V": 122.9071391, "T": "2017-11-10T00:00:00", "BV": 0.11051165}, {"O": 0.0009, "H": 0.0009, "L": 0.00089837, "C": 0.00089837, "V": 62.89576828, "T": "2017-11-10T00:01:00", "BV": 0.05659441}, {"O": 0.00089837, "H": 0.00089837, "L": 0.00089837, "C": 0.00089837, "V": 100.0, "T": "2017-11-10T00:02:00", "BV": 0.089837}, {"O": 0.00089837, "H": 0.00089837, "L": 0.000891, "C": 0.00089837, "V": 1079.62171616, "T": "2017-11-10T00:03:00", "BV": 0.96374712}, {"O": 0.0008915, "H": 0.00089755, "L": 0.0008915, "C": 0.0008915, "V": 382.66925435, "T": "2017-11-10T00:04:00", "BV": 0.34122959}, {"O": 0.00089155, "H": 0.00089155, "L": 0.00089101, "C": 0.00089101, "V": 1279.32502951, "T": "2017-11-10T00:05:00", "BV": 1.14009545}, {"O": 0.00089103, "H": 0.00089837, "L": 0.000891, "C": 0.000891, "V": 518.11878833, "T": "2017-11-10T00:06:00", "BV": 0.46165954}, {"O": 0.00089101, "H": 0.00089101, "L": 0.00089, "C": 0.00089, "V": 644.68548527, "T": "2017-11-10T00:07:00", "BV": 0.57398784}, {"O": 0.00089, "H": 0.00089, "L": 0.00089, "C": 0.00089, "V": 101.97809127, "T": "2017-11-10T00:08:00", "BV": 0.09076048}, {"O": 0.00089417, "H": 0.00089831, "L": 0.00089415, "C": 0.00089831, "V": 1460.5777999, "T": "2017-11-10T00:09:00", "BV": 1.31011528}, {"O": 0.00089416, "H": 0.00089835, "L": 0.000894, "C": 0.000894, "V": 215.91743947, "T": "2017-11-10T00:10:00", "BV": 0.19318333}, {"O": 0.000894, "H": 0.000894, "L": 0.000894, "C": 0.000894, "V": 864.96874146, "T": "2017-11-10T00:11:00", "BV": 0.77328204}, {"O": 0.00089837, "H": 0.00089837, "L": 0.00089837, "C": 0.00089837, "V": 242.6727331, "T": "2017-11-10T00:12:00", "BV": 0.21800989}, {"O": 0.00089837, "H": 0.00089838, "L": 0.00089837, "C": 0.00089838, "V": 23.82152004, "T": "2017-11-10T00:13:00", "BV": 0.02140063}, {"O": 0.00089838, "H": 0.00089988, "L": 0.00089838, "C": 0.00089988, "V": 49.00289264, "T": "2017-11-10T00:14:00", "BV": 0.0440247}, {"O": 0.00089838, "H": 0.00089838, "L": 0.00089838, "C": 0.00089838, "V": 150.0, "T": "2017-11-10T00:15:00", "BV": 0.134757}, {"O": 0.00089838, "H": 0.00089838, "L": 0.00088949, "C": 0.00088957, "V": 1839.96162887, "T": "2017-11-10T00:16:00", "BV": 1.64084351}, {"O": 0.00088965, "H": 0.00088965, "L": 0.00088965, "C": 0.00088965, "V": 222.56560593, "T": "2017-11-10T00:17:00", "BV": 0.19800549}, {"O": 0.00088965, "H": 0.00088965, "L": 0.0008895, "C": 0.0008895, "V": 14.25353059, "T": "2017-11-10T00:18:00", "BV": 0.01267891}, {"O": 0.00088976, "H": 0.00089764, "L": 0.00088949, "C": 0.00088949, "V": 1234.78309042, "T": "2017-11-10T00:19:00", "BV": 1.09842652}, {"O": 0.00088949, "H": 0.00088949, "L": 0.00088948, "C": 0.00088948, "V": 72.86464165, "T": "2017-11-10T00:20:00", "BV": 0.06481205}, {"O": 0.000895, "H": 0.00089757, "L": 0.00088948, "C": 0.00089757, "V": 1220.2813478, "T": "2017-11-10T00:21:00", "BV": 1.09342412}, {"O": 0.00089748, "H": 0.00089765, "L": 0.00089748, "C": 0.00089765, "V": 113.51103928, "T": "2017-11-10T00:22:00", "BV": 0.10188917}, {"O": 0.00089765, "H": 0.00089765, "L": 0.00089756, "C": 0.00089756, "V": 44.07650855, "T": "2017-11-10T00:23:00", "BV": 0.03956283}, {"O": 0.00089756, "H": 0.00089765, "L": 0.00089756, "C": 0.00089756, "V": 631.70952138, "T": "2017-11-10T00:24:00", "BV": 0.56699994}, {"O": 0.00089757, "H": 0.00089757, "L": 0.00089757, "C": 0.00089757, "V": 1.49468897, "T": "2017-11-10T00:25:00", "BV": 0.00134158}, {"O": 0.00089756, "H": 0.00089765, "L": 0.00089, "C": 0.00089765, "V": 450.59196518, "T": "2017-11-10T00:26:00", "BV": 0.40391703}, {"O": 0.00089757, "H": 0.00089765, "L": 0.00089, "C": 0.00089765, "V": 420.457937, "T": "2017-11-10T00:27:00", "BV": 0.37644143}, {"O": 0.0008899, "H": 0.00089757, "L": 0.00088948, "C": 0.00088948, "V": 163.60931181, "T": "2017-11-10T00:28:00", "BV": 0.14568384}, {"O": 0.00088949, "H": 0.00088949, "L": 0.00088949, "C": 0.00088949, "V": 67.83938623, "T": "2017-11-10T00:29:00", "BV": 0.06034244}, {"O": 0.00088949, "H": 0.00088949, "L": 0.00088949, "C": 0.00088949, "V": 329.77373899, "T": "2017-11-10T00:30:00", "BV": 0.29333042}, {"O": 0.00089717, "H": 0.00089735, "L": 0.00089713, "C": 0.00089735, "V": 961.80714544, "T": "2017-11-10T00:31:00", "BV": 0.86290716}, {"O": 0.00088949, "H": 0.00089734, "L": 0.00088948, "C": 0.00089734, "V": 857.20724974, "T": "2017-11-10T00:32:00", "BV": 0.76338606}, {"O": 0.00089728, "H": 0.00089728, "L": 0.00089728, "C": 0.00089728, "V": 5.62119829, "T": "2017-11-10T00:33:00", "BV": 0.00504378}, {"O": 0.00089729, "H": 0.0008973, "L": 0.00088948, "C": 0.0008973, "V": 681.25243373, "T": "2017-11-10T00:34:00", "BV": 0.60982235}, {"O": 0.00089729, "H": 0.0008973, "L": 0.00088948, "C": 0.00089, "V": 983.67784367, "T": "2017-11-10T00:35:00", "BV": 0.87514673}, {"O": 0.00089, "H": 0.00089, "L": 0.00089, "C": 0.00089, "V": 374.09878066, "T": "2017-11-10T00:36:00", "BV": 0.3329479}, {"O": 0.000897, "H": 0.000897, "L": 0.00089, "C": 0.000896, "V": 153.40610184, "T": "2017-11-10T00:37:00", "BV": 0.13683347}, {"O": 0.000896, "H": 0.00089699, "L": 0.000896, "C": 0.00089699, "V": 689.95716973, "T": "2017-11-10T00:38:00", "BV": 0.61874433}, {"O": 0.00089699, "H": 0.00089699, "L": 0.00089, "C": 0.00089699, "V": 10.43636939, "T": "2017-11-10T00:39:00", "BV": 0.00931274}, {"O": 0.00089099, "H": 0.0008972, "L": 0.00088948, "C": 0.00089719, "V": 1337.52622401, "T": "2017-11-10T00:40:00", "BV": 1.18992311}, {"O": 0.00089, "H": 0.00089, "L": 0.00088948, "C": 0.00088948, "V": 370.421898, "T": "2017-11-10T00:41:00", "BV": 0.32954174}, {"O": 0.00089718, "H": 0.00089718, "L": 0.00089718, "C": 0.00089718, "V": 13.33639139, "T": "2017-11-10T00:42:00", "BV": 0.01196513}, {"O": 0.00089, "H": 0.00089, "L": 0.00089, "C": 0.00089, "V": 28.40480441, "T": "2017-11-10T00:43:00", "BV": 0.02528027}, {"O": 0.00089699, "H": 0.00089699, "L": 0.00088948, "C": 0.00088948, "V": 461.90538858, "T": "2017-11-10T00:44:00", "BV": 0.41091881}, {"O": 0.00089695, "H": 0.00089695, "L": 0.00089695, "C": 0.00089695, "V": 30.0, "T": "2017-11-10T00:45:00", "BV": 0.0269085}, {"O": 0.0008969, "H": 0.00090752, "L": 0.00089009, "C": 0.000897, "V": 4941.92035504, "T": "2017-11-10T00:47:00", "BV": 4.45080784}, {"O": 0.000897, "H": 0.000897, "L": 0.000897, "C": 0.000897, "V": 30.69017924, "T": "2017-11-10T00:48:00", "BV": 0.02752909}, {"O": 0.000898, "H": 0.00090595, "L": 0.000898, "C": 0.00090588, "V": 25.73747734, "T": "2017-11-10T00:49:00", "BV": 0.02312971}, {"O": 0.00090521, "H": 0.00090521, "L": 0.00090519, "C": 0.00090519, "V": 27.06872549, "T": "2017-11-10T00:50:00", "BV": 0.02450281}, {"O": 0.000898, "H": 0.00089983, "L": 0.00088948, "C": 0.00088949, "V": 877.8613937, "T": "2017-11-10T00:52:00", "BV": 0.78528726}, {"O": 0.00089106, "H": 0.00089106, "L": 0.000889, "C": 0.00088951, "V": 2919.6453683, "T": "2017-11-10T00:53:00", "BV": 2.59645763}, {"O": 0.00089707, "H": 0.00089707, "L": 0.00088741, "C": 0.00089692, "V": 1539.94608055, "T": "2017-11-10T00:54:00", "BV": 1.37483873}, {"O": 0.000897, "H": 0.00089762, "L": 0.00089692, "C": 0.00089692, "V": 665.73241633, "T": "2017-11-10T00:55:00", "BV": 0.59714624}, {"O": 0.00089692, "H": 0.00091419, "L": 0.00089037, "C": 0.00091419, "V": 5656.21238124, "T": "2017-11-10T00:56:00", "BV": 5.14993303}, {"O": 0.00091419, "H": 0.00091447, "L": 0.00089, "C": 0.00089, "V": 1456.46800638, "T": "2017-11-10T00:57:00", "BV": 1.30177238}, {"O": 0.00089479, "H": 0.00089479, "L": 0.00089, "C": 0.00089001, "V": 511.73956105, "T": "2017-11-10T00:58:00", "BV": 0.45545622}, {"O": 0.00089001, "H": 0.00089479, "L": 0.00089001, "C": 0.00089479, "V": 293.06849668, "T": "2017-11-10T00:59:00", "BV": 0.26091322}, {"O": 0.00089001, "H": 0.00089001, "L": 0.00089, "C": 0.00089, "V": 65.90051196, "T": "2017-11-10T01:00:00", "BV": 0.05865168}, {"O": 0.00089479, "H": 0.00089479, "L": 0.00088918, "C": 0.00089, "V": 2786.07556023, "T": "2017-11-10T01:02:00", "BV": 2.47976103}, {"O": 0.00088918, "H": 0.00088918, "L": 0.00088465, "C": 0.00088465, "V": 2013.69080616, "T": "2017-11-10T01:03:00", "BV": 1.78337865}, {"O": 0.00088465, "H": 0.00089, "L": 0.00088465, "C": 0.00089, "V": 24.02828557, "T": "2017-11-10T01:04:00", "BV": 0.02126349}, {"O": 0.00088573, "H": 0.00088573, "L": 0.000885, "C": 0.000885, "V": 138.14228985, "T": "2017-11-10T01:05:00", "BV": 0.12225753}, {"O": 0.000885, "H": 0.000885, "L": 0.00088286, "C": 0.00088499, "V": 1457.62428041, "T": "2017-11-10T01:06:00", "BV": 1.28815652}, {"O": 0.00088499, "H": 0.00088499, "L": 0.00088286, "C": 0.00088499, "V": 171.74553631, "T": "2017-11-10T01:07:00", "BV": 0.15178844}, {"O": 0.00088499, "H": 0.00088499, "L": 0.00088499, "C": 0.00088499, "V": 22.59912541, "T": "2017-11-10T01:08:00", "BV": 0.01999999}, {"O": 0.00088307, "H": 0.00088499, "L": 0.00088307, "C": 0.00088499, "V": 335.63811661, "T": "2017-11-10T01:09:00", "BV": 0.29692945}, {"O": 0.000885, "H": 0.000885, "L": 0.00088499, "C": 0.000885, "V": 821.58308563, "T": "2017-11-10T01:10:00", "BV": 0.72709483}, {"O": 0.000885, "H": 0.000888, "L": 0.000885, "C": 0.000885, "V": 1354.15347064, "T": "2017-11-10T01:11:00", "BV": 1.19876552}, {"O": 0.000885, "H": 0.000885, "L": 0.000885, "C": 0.000885, "V": 235.21232415, "T": "2017-11-10T01:13:00", "BV": 0.20816287}, {"O": 0.00088499, "H": 0.000885, "L": 0.00088286, "C": 0.0008849, "V": 480.91480169, "T": "2017-11-10T01:14:00", "BV": 0.42473152}, {"O": 0.0008849, "H": 0.000885, "L": 0.0008849, "C": 0.000885, "V": 73.99365205, "T": "2017-11-10T01:15:00", "BV": 0.0654792}, {"O": 0.000885, "H": 0.000885, "L": 0.00088286, "C": 0.00088286, "V": 76.0, "T": "2017-11-10T01:16:00", "BV": 0.067153}, {"O": 0.000885, "H": 0.000885, "L": 0.000885, "C": 0.000885, "V": 71.289, "T": "2017-11-10T01:17:00", "BV": 0.06309076}, {"O": 0.00088286, "H": 0.000885, "L": 0.00088219, "C": 0.000885, "V": 2945.7051712, "T": "2017-11-10T01:18:00", "BV": 2.59909793}, {"O": 0.00088499, "H": 0.00088499, "L": 0.00088499, "C": 0.00088499, "V": 20.0, "T": "2017-11-10T01:19:00", "BV": 0.0176998}, {"O": 0.00088499, "H": 0.00088499, "L": 0.00088499, "C": 0.00088499, "V": 78.8991966, "T": "2017-11-10T01:20:00", "BV": 0.06982499}, {"O": 0.0008849, "H": 0.00088495, "L": 0.0008849, "C": 0.00088495, "V": 53.80363619, "T": "2017-11-10T01:22:00", "BV": 0.04761211}, {"O": 0.00088221, "H": 0.00088494, "L": 0.00088219, "C": 0.000884, "V": 182.28360497, "T": "2017-11-10T01:23:00", "BV": 0.16088974}, {"O": 0.000884, "H": 0.000884, "L": 0.00088219, "C": 0.00088219, "V": 39.41348261, "T": "2017-11-10T01:24:00", "BV": 0.03480878}, {"O": 0.00088219, "H": 0.00088219, "L": 0.00088092, "C": 0.000881, "V": 2601.80841905, "T": "2017-11-10T01:25:00", "BV": 2.29337254}, {"O": 0.000881, "H": 0.000884, "L": 0.000881, "C": 0.000884, "V": 8.82846303, "T": "2017-11-10T01:26:00", "BV": 0.00779887}, {"O": 0.000884, "H": 0.00088493, "L": 0.000884, "C": 0.00088493, "V": 130.95679876, "T": "2017-11-10T01:27:00", "BV": 0.1157723}, {"O": 0.00088494, "H": 0.00088787, "L": 0.000884, "C": 0.000884, "V": 428.27491531, "T": "2017-11-10T01:28:00", "BV": 0.3791184}, {"O": 0.000884, "H": 0.00088494, "L": 0.000884, "C": 0.00088494, "V": 286.76397089, "T": "2017-11-10T01:29:00", "BV": 0.25373362}, {"O": 0.00088494, "H": 0.00088799, "L": 0.00088494, "C": 0.00088799, "V": 3.727809, "T": "2017-11-10T01:30:00", "BV": 0.0033023}, {"O": 0.00088494, "H": 0.00088494, "L": 0.000884, "C": 0.000884, "V": 169.68817192, "T": "2017-11-10T01:31:00", "BV": 0.15005104}, {"O": 0.00088316, "H": 0.00088316, "L": 0.00088308, "C": 0.00088308, "V": 34.73594819, "T": "2017-11-10T01:32:00", "BV": 0.03067732}, {"O": 0.00088316, "H": 0.00088316, "L": 0.00088316, "C": 0.00088316, "V": 116.57587989, "T": "2017-11-10T01:33:00", "BV": 0.10295514}, {"O": 0.000884, "H": 0.00089657, "L": 0.000884, "C": 0.00089657, "V": 2194.92474991, "T": "2017-11-10T01:34:00", "BV": 1.95701604}, {"O": 0.00089119, "H": 0.00089119, "L": 0.00089119, "C": 0.00089119, "V": 0.6732571, "T": "2017-11-10T01:36:00", "BV": 0.00059999}, {"O": 0.000884, "H": 0.00089, "L": 0.000884, "C": 0.00089, "V": 19.15953965, "T": "2017-11-10T01:37:00", "BV": 0.01700024}, {"O": 0.00089, "H": 0.00089, "L": 0.00089, "C": 0.00089, "V": 28.46346354, "T": "2017-11-10T01:38:00", "BV": 0.02533248}, {"O": 0.00089, "H": 0.00089, "L": 0.00089, "C": 0.00089, "V": 263.09122358, "T": "2017-11-10T01:39:00", "BV": 0.23415116}, {"O": 0.000885, "H": 0.00089, "L": 0.000885, "C": 0.00089, "V": 81.1235955, "T": "2017-11-10T01:40:00", "BV": 0.07179999}, {"O": 0.000885, "H": 0.00089, "L": 0.000885, "C": 0.00089, "V": 375.02036371, "T": "2017-11-10T01:41:00", "BV": 0.33276811}, {"O": 0.0008899, "H": 0.00089, "L": 0.0008899, "C": 0.00089, "V": 28.7366682, "T": "2017-11-10T01:42:00", "BV": 0.02557413}, {"O": 0.00089, "H": 0.00089, "L": 0.00088501, "C": 0.00088992, "V": 260.1235955, "T": "2017-11-10T01:43:00", "BV": 0.23046307}, {"O": 0.000885, "H": 0.000885, "L": 0.000885, "C": 0.000885, "V": 258.2449991, "T": "2017-11-10T01:44:00", "BV": 0.22854681}, {"O": 0.000886, "H": 0.000886, "L": 0.000886, "C": 0.000886, "V": 1.0, "T": "2017-11-10T01:45:00", "BV": 0.000886}, {"O": 0.000886, "H": 0.00089119, "L": 0.000886, "C": 0.00089119, "V": 304.1174542, "T": "2017-11-10T01:46:00", "BV": 0.27031059}, {"O": 0.00089119, "H": 0.00089637, "L": 0.00089, "C": 0.00089, "V": 1234.39252707, "T": "2017-11-10T01:47:00", "BV": 1.10439191}, {"O": 0.00089119, "H": 0.00089119, "L": 0.00088512, "C": 0.00088512, "V": 104.9, "T": "2017-11-10T01:48:00", "BV": 0.09287648}, {"O": 0.00089119, "H": 0.00089464, "L": 0.00088511, "C": 0.00089464, "V": 283.77662098, "T": "2017-11-10T01:49:00", "BV": 0.25188548}, {"O": 0.00089265, "H": 0.00089464, "L": 0.00088512, "C": 0.00088512, "V": 3383.97506377, "T": "2017-11-10T01:52:00", "BV": 3.01580914}, {"O": 0.00088513, "H": 0.00088513, "L": 0.00088512, "C": 0.00088512, "V": 22.0, "T": "2017-11-10T01:53:00", "BV": 0.01947269}, {"O": 0.00088888, "H": 0.00089376, "L": 0.00088888, "C": 0.00089376, "V": 88.13246788, "T": "2017-11-10T01:54:00", "BV": 0.07841856}, {"O": 0.00089481, "H": 0.00089485, "L": 0.0008948, "C": 0.0008948, "V": 232.8007776, "T": "2017-11-10T01:55:00", "BV": 0.20831716}, {"O": 0.00089376, "H": 0.00089376, "L": 0.00088512, "C": 0.00088512, "V": 2061.71420506, "T": "2017-11-10T01:56:00", "BV": 1.82864289}, {"O": 0.00088512, "H": 0.00088512, "L": 0.00088511, "C": 0.00088511, "V": 13.55327262, "T": "2017-11-10T01:57:00", "BV": 0.01199623}, {"O": 0.00088518, "H": 0.00088518, "L": 0.0008851, "C": 0.0008851, "V": 4445.56620971, "T": "2017-11-10T01:58:00", "BV": 3.93479663}, {"O": 0.0008851, "H": 0.0008851, "L": 0.000885, "C": 0.000885, "V": 180.64572096, "T": "2017-11-10T01:59:00", "BV": 0.15988696}, {"O": 0.0008851, "H": 0.0008851, "L": 0.00088092, "C": 0.0008851, "V": 607.52881522, "T": "2017-11-10T02:00:00", "BV": 0.5367386}, {"O": 0.00088525, "H": 0.00088525, "L": 0.00088525, "C": 0.00088525, "V": 2.01021573, "T": "2017-11-10T02:01:00", "BV": 0.00177954}, {"O": 0.0008853, "H": 0.0008853, "L": 0.0008853, "C": 0.0008853, "V": 210.0, "T": "2017-11-10T02:02:00", "BV": 0.185913}, {"O": 0.00089258, "H": 0.00089258, "L": 0.00088531, "C": 0.00088531, "V": 170.45447402, "T": "2017-11-10T02:03:00", "BV": 0.15211914}, {"O": 0.0008853, "H": 0.00089, "L": 0.000885, "C": 0.000885, "V": 167.28645493, "T": "2017-11-10T02:04:00", "BV": 0.1482645}, {"O": 0.0008853, "H": 0.0008853, "L": 0.000885, "C": 0.000885, "V": 115.63924877, "T": "2017-11-10T02:05:00", "BV": 0.10234179}, {"O": 0.0008843, "H": 0.0008843, "L": 0.00088, "C": 0.00088051, "V": 1156.85379671, "T": "2017-11-10T02:07:00", "BV": 1.0188066}, {"O": 0.00088051, "H": 0.00088051, "L": 0.00088051, "C": 0.00088051, "V": 112.80420723, "T": "2017-11-10T02:08:00", "BV": 0.09932522}, {"O": 0.00088, "H": 0.00088051, "L": 0.00088, "C": 0.00088051, "V": 235.08476238, "T": "2017-11-10T02:09:00", "BV": 0.20694516}, {"O": 0.0008853, "H": 0.0008853, "L": 0.0008853, "C": 0.0008853, "V": 2.5099483, "T": "2017-11-10T02:10:00", "BV": 0.00222205}, {"O": 0.0008853, "H": 0.0008853, "L": 0.0008853, "C": 0.0008853, "V": 82.79440319, "T": "2017-11-10T02:11:00", "BV": 0.07329787}, {"O": 0.0008853, "H": 0.0008853, "L": 0.0008853, "C": 0.0008853, "V": 150.18946037, "T": "2017-11-10T02:12:00", "BV": 0.13296272}, {"O": 0.0008853, "H": 0.0008853, "L": 0.0008853, "C": 0.0008853, "V": 30.89539652, "T": "2017-11-10T02:13:00", "BV": 0.02735168}, {"O": 0.0008853, "H": 0.0008853, "L": 0.0008853, "C": 0.0008853, "V": 50.0, "T": "2017-11-10T02:14:00", "BV": 0.044265}, {"O": 0.00088973, "H": 0.00088974, "L": 0.00088004, "C": 0.00088004, "V": 837.79753404, "T": "2017-11-10T02:15:00", "BV": 0.74133738}, {"O": 0.00088004, "H": 0.00088938, "L": 0.00088, "C": 0.00088938, "V": 686.67385288, "T": "2017-11-10T02:16:00", "BV": 0.60527673}, {"O": 0.00088004, "H": 0.00089, "L": 0.00088, "C": 0.00089, "V": 69.57425712, "T": "2017-11-10T02:17:00", "BV": 0.06137674}, {"O": 0.00089, "H": 0.00089258, "L": 0.00089, "C": 0.00089258, "V": 133.88666288, "T": "2017-11-10T02:18:00", "BV": 0.11943231}, {"O": 0.00089001, "H": 0.00089001, "L": 0.0008893, "C": 0.00089001, "V": 130.0052986, "T": "2017-11-10T02:19:00", "BV": 0.11570035}, {"O": 0.00089001, "H": 0.00089001, "L": 0.00088004, "C": 0.00088004, "V": 362.07739239, "T": "2017-11-10T02:20:00", "BV": 0.32075199}, {"O": 0.00088004, "H": 0.000885, "L": 0.00088004, "C": 0.000885, "V": 859.14476717, "T": "2017-11-10T02:21:00", "BV": 0.75999591}, {"O": 0.000885, "H": 0.00089258, "L": 0.000885, "C": 0.000885, "V": 702.6917185, "T": "2017-11-10T02:22:00", "BV": 0.62637974}, {"O": 0.000885, "H": 0.00089258, "L": 0.000885, "C": 0.00089258, "V": 140.57347705, "T": "2017-11-10T02:23:00", "BV": 0.12529373}, {"O": 0.00089258, "H": 0.00089258, "L": 0.000885, "C": 0.000885, "V": 45.45753633, "T": "2017-11-10T02:24:00", "BV": 0.04049137}, {"O": 0.00089467, "H": 0.00089467, "L": 0.00089467, "C": 0.00089467, "V": 3.14171192, "T": "2017-11-10T02:25:00", "BV": 0.00281079}, {"O": 0.00089258, "H": 0.00089466, "L": 0.00089258, "C": 0.00089466, "V": 154.72890718, "T": "2017-11-10T02:26:00", "BV": 0.13830984}, {"O": 0.00089258, "H": 0.00089511, "L": 0.00089258, "C": 0.00089465, "V": 580.13852351, "T": "2017-11-10T02:27:00", "BV": 0.51916341}, {"O": 0.00089512, "H": 0.00089643, "L": 0.000895, "C": 0.000895, "V": 134.72997874, "T": "2017-11-10T02:28:00", "BV": 0.12059506}, {"O": 0.000895, "H": 0.00089643, "L": 0.000895, "C": 0.00089643, "V": 589.15274867, "T": "2017-11-10T02:29:00", "BV": 0.52741596}, {"O": 0.000894, "H": 0.00089642, "L": 0.000894, "C": 0.000894, "V": 238.54860934, "T": "2017-11-10T02:30:00", "BV": 0.21351653}, {"O": 0.00089642, "H": 0.00089642, "L": 0.000894, "C": 0.000894, "V": 150.01857694, "T": "2017-11-10T02:31:00", "BV": 0.13412121}, {"O": 0.00089676, "H": 0.00089684, "L": 0.00089266, "C": 0.00089684, "V": 355.67894501, "T": "2017-11-10T02:32:00", "BV": 0.31775628}, {"O": 0.00089683, "H": 0.00089683, "L": 0.00089683, "C": 0.00089683, "V": 153.1446402, "T": "2017-11-10T02:33:00", "BV": 0.1373447}, {"O": 0.00089266, "H": 0.00089266, "L": 0.00089266, "C": 0.00089266, "V": 150.95037634, "T": "2017-11-10T02:34:00", "BV": 0.13474736}, {"O": 0.000893, "H": 0.000893, "L": 0.00089262, "C": 0.00089262, "V": 831.5111481, "T": "2017-11-10T02:35:00", "BV": 0.74236171}, {"O": 0.00089258, "H": 0.00089258, "L": 0.00089258, "C": 0.00089258, "V": 24.73053499, "T": "2017-11-10T02:36:00", "BV": 0.02207397}, {"O": 0.00089259, "H": 0.00089262, "L": 0.00089259, "C": 0.00089262, "V": 38.0, "T": "2017-11-10T02:37:00", "BV": 0.03391866}, {"O": 0.00089262, "H": 0.00089262, "L": 0.00089262, "C": 0.00089262, "V": 26.78608465, "T": "2017-11-10T02:38:00", "BV": 0.02390978}, {"O": 0.00089266, "H": 0.00089649, "L": 0.00089262, "C": 0.00089649, "V": 195.22395455, "T": "2017-11-10T02:39:00", "BV": 0.17432161}, {"O": 0.00089262, "H": 0.00089262, "L": 0.00089262, "C": 0.00089262, "V": 1000.0, "T": "2017-11-10T02:40:00", "BV": 0.89261999}, {"O": 0.000893, "H": 0.000893, "L": 0.000893, "C": 0.000893, "V": 3.90844912, "T": "2017-11-10T02:41:00", "BV": 0.00349024}, {"O": 0.00089649, "H": 0.00089649, "L": 0.00089649, "C": 0.00089649, "V": 2.49015494, "T": "2017-11-10T02:42:00", "BV": 0.00223239}, {"O": 0.00089648, "H": 0.0008991, "L": 0.00089262, "C": 0.00089648, "V": 1457.74069737, "T": "2017-11-10T02:43:00", "BV": 1.30644495}, {"O": 0.0008991, "H": 0.0008991, "L": 0.00089648, "C": 0.0008991, "V": 658.77974138, "T": "2017-11-10T02:44:00", "BV": 0.59068269}, {"O": 0.00089904, "H": 0.00090071, "L": 0.00089904, "C": 0.0009, "V": 2333.53791007, "T": "2017-11-10T02:45:00", "BV": 2.09874889}, {"O": 0.0009, "H": 0.0009, "L": 0.00089667, "C": 0.0009, "V": 155.33434052, "T": "2017-11-10T02:46:00", "BV": 0.13935444}, {"O": 0.0009, "H": 0.00090731, "L": 0.0009, "C": 0.00090639, "V": 631.7999484, "T": "2017-11-10T02:47:00", "BV": 0.57180179}, {"O": 0.00090639, "H": 0.00090826, "L": 0.0009, "C": 0.0009, "V": 518.13661719, "T": "2017-11-10T02:48:00", "BV": 0.46790771}, {"O": 0.0009, "H": 0.0009, "L": 0.00089667, "C": 0.0009, "V": 86.68435876, "T": "2017-11-10T02:49:00", "BV": 0.07798677}, {"O": 0.0009, "H": 0.0009, "L": 0.00089667, "C": 0.0009, "V": 16.16730445, "T": "2017-11-10T02:50:00", "BV": 0.01454416}, {"O": 0.00089667, "H": 0.0009, "L": 0.00089667, "C": 0.0009, "V": 245.29195025, "T": "2017-11-10T02:51:00", "BV": 0.22066998}, {"O": 0.0009, "H": 0.0009021, "L": 0.0009, "C": 0.00090001, "V": 114.80060343, "T": "2017-11-10T02:52:00", "BV": 0.10332347}, {"O": 0.00090001, "H": 0.00090001, "L": 0.0009, "C": 0.0009, "V": 371.78118282, "T": "2017-11-10T02:53:00", "BV": 0.33460305}, {"O": 0.00090001, "H": 0.00090001, "L": 0.0009, "C": 0.0009, "V": 91.05262714, "T": "2017-11-10T02:54:00", "BV": 0.0819479}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 238.27216031, "T": "2017-11-10T02:55:00", "BV": 0.21444492}, {"O": 0.00090001, "H": 0.0009021, "L": 0.00090001, "C": 0.00090001, "V": 461.08381701, "T": "2017-11-10T02:56:00", "BV": 0.41498211}, {"O": 0.00090001, "H": 0.0009021, "L": 0.00090001, "C": 0.0009021, "V": 64.6509, "T": "2017-11-10T02:57:00", "BV": 0.05818896}, {"O": 0.0009021, "H": 0.00090499, "L": 0.0009021, "C": 0.00090499, "V": 351.2361439, "T": "2017-11-10T02:58:00", "BV": 0.31688399}, {"O": 0.00090499, "H": 0.00090826, "L": 0.00090499, "C": 0.000908, "V": 273.3556703, "T": "2017-11-10T02:59:00", "BV": 0.24799506}, {"O": 0.00090826, "H": 0.00090826, "L": 0.000908, "C": 0.00090813, "V": 277.98103631, "T": "2017-11-10T03:00:00", "BV": 0.25243614}, {"O": 0.00090813, "H": 0.00091, "L": 0.000908, "C": 0.00091, "V": 1617.81238876, "T": "2017-11-10T03:01:00", "BV": 1.47073577}, {"O": 0.000908, "H": 0.00091, "L": 0.000908, "C": 0.00091, "V": 77.11585556, "T": "2017-11-10T03:02:00", "BV": 0.07008318}, {"O": 0.00090925, "H": 0.00090925, "L": 0.000908, "C": 0.00090883, "V": 224.75355897, "T": "2017-11-10T03:03:00", "BV": 0.20415126}, {"O": 0.00090892, "H": 0.0009095, "L": 0.00090892, "C": 0.0009095, "V": 21.19821859, "T": "2017-11-10T03:04:00", "BV": 0.01927324}, {"O": 0.0009095, "H": 0.00091, "L": 0.00090828, "C": 0.00090926, "V": 798.95812214, "T": "2017-11-10T03:05:00", "BV": 0.7260104}, {"O": 0.00091, "H": 0.000911, "L": 0.00091, "C": 0.000911, "V": 547.99443072, "T": "2017-11-10T03:06:00", "BV": 0.49911141}, {"O": 0.00091154, "H": 0.00091154, "L": 0.00091154, "C": 0.00091154, "V": 6.85, "T": "2017-11-10T03:07:00", "BV": 0.00624404}, {"O": 0.00091172, "H": 0.0009133, "L": 0.00091172, "C": 0.00091172, "V": 156.62342086, "T": "2017-11-10T03:08:00", "BV": 0.14289347}, {"O": 0.00091329, "H": 0.0009133, "L": 0.00091329, "C": 0.0009133, "V": 239.63616487, "T": "2017-11-10T03:09:00", "BV": 0.21885733}, {"O": 0.0009133, "H": 0.00091419, "L": 0.0009133, "C": 0.00091419, "V": 420.15852524, "T": "2017-11-10T03:10:00", "BV": 0.38404301}, {"O": 0.00091419, "H": 0.00091522, "L": 0.00091419, "C": 0.00091419, "V": 282.18719757, "T": "2017-11-10T03:11:00", "BV": 0.25808408}, {"O": 0.00091522, "H": 0.00091612, "L": 0.00091522, "C": 0.00091612, "V": 443.86229602, "T": "2017-11-10T03:12:00", "BV": 0.40646965}, {"O": 0.00091522, "H": 0.00091614, "L": 0.00091419, "C": 0.00091614, "V": 151.63591631, "T": "2017-11-10T03:13:00", "BV": 0.13885311}, {"O": 0.00091614, "H": 0.00091615, "L": 0.00091522, "C": 0.00091614, "V": 325.87148769, "T": "2017-11-10T03:14:00", "BV": 0.29853873}, {"O": 0.00091614, "H": 0.00091614, "L": 0.00091172, "C": 0.00091172, "V": 483.48039406, "T": "2017-11-10T03:15:00", "BV": 0.44148418}, {"O": 0.00091172, "H": 0.00091172, "L": 0.00091156, "C": 0.00091156, "V": 202.75030449, "T": "2017-11-10T03:16:00", "BV": 0.18484429}, {"O": 0.00091156, "H": 0.00091156, "L": 0.00090072, "C": 0.00090072, "V": 1703.25082253, "T": "2017-11-10T03:17:00", "BV": 1.54851969}, {"O": 0.0009006, "H": 0.0009006, "L": 0.00089648, "C": 0.00089648, "V": 1542.98340746, "T": "2017-11-10T03:18:00", "BV": 1.38500377}, {"O": 0.00089676, "H": 0.00089676, "L": 0.00089648, "C": 0.00089676, "V": 379.23186938, "T": "2017-11-10T03:19:00", "BV": 0.34002322}, {"O": 0.00089676, "H": 0.00090889, "L": 0.00089676, "C": 0.00090143, "V": 85.86538175, "T": "2017-11-10T03:20:00", "BV": 0.07707262}, {"O": 0.00090143, "H": 0.00091071, "L": 0.00090143, "C": 0.00091063, "V": 32.90294086, "T": "2017-11-10T03:21:00", "BV": 0.02994381}, {"O": 0.0009015, "H": 0.00090263, "L": 0.0009015, "C": 0.00090263, "V": 11.69988827, "T": "2017-11-10T03:22:00", "BV": 0.01054809}, {"O": 0.00091003, "H": 0.00091004, "L": 0.00091003, "C": 0.00091004, "V": 7.80368047, "T": "2017-11-10T03:23:00", "BV": 0.00710164}, {"O": 0.00090873, "H": 0.00091004, "L": 0.00090873, "C": 0.00091004, "V": 799.56996488, "T": "2017-11-10T03:25:00", "BV": 0.72713347}, {"O": 0.000909, "H": 0.000909, "L": 0.0009, "C": 0.0009, "V": 228.553741, "T": "2017-11-10T03:26:00", "BV": 0.20692766}, {"O": 0.00090988, "H": 0.00090988, "L": 0.00090988, "C": 0.00090988, "V": 1.0, "T": "2017-11-10T03:27:00", "BV": 0.00090988}, {"O": 0.00090078, "H": 0.00090988, "L": 0.0009, "C": 0.0009, "V": 221.23175066, "T": "2017-11-10T03:28:00", "BV": 0.20003871}, {"O": 0.00090988, "H": 0.00090988, "L": 0.00090001, "C": 0.00090001, "V": 76.10929029, "T": "2017-11-10T03:29:00", "BV": 0.06851011}, {"O": 0.00090002, "H": 0.00090002, "L": 0.00090001, "C": 0.00090001, "V": 50.0, "T": "2017-11-10T03:30:00", "BV": 0.04500055}, {"O": 0.00090869, "H": 0.00090869, "L": 0.00090002, "C": 0.00090002, "V": 52.00007883, "T": "2017-11-10T03:31:00", "BV": 0.04680978}, {"O": 0.00090001, "H": 0.00090001, "L": 0.0009, "C": 0.0009, "V": 1240.8361831, "T": "2017-11-10T03:33:00", "BV": 1.11675496}, {"O": 0.00090001, "H": 0.00090001, "L": 0.0009, "C": 0.0009, "V": 190.35695239, "T": "2017-11-10T03:34:00", "BV": 0.17132124}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 200.411213, "T": "2017-11-10T03:35:00", "BV": 0.18037007}, {"O": 0.0009, "H": 0.0009, "L": 0.0008965, "C": 0.0008965, "V": 460.17416667, "T": "2017-11-10T03:36:00", "BV": 0.4137744}, {"O": 0.000899, "H": 0.0009, "L": 0.000899, "C": 0.0009, "V": 162.30883417, "T": "2017-11-10T03:37:00", "BV": 0.14601403}, {"O": 0.000899, "H": 0.0009, "L": 0.00089263, "C": 0.0009, "V": 1289.91261881, "T": "2017-11-10T03:38:00", "BV": 1.15374854}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 22.22222222, "T": "2017-11-10T03:39:00", "BV": 0.01999999}, {"O": 0.0009, "H": 0.0009, "L": 0.00089951, "C": 0.00089951, "V": 284.80182125, "T": "2017-11-10T03:40:00", "BV": 0.25627551}, {"O": 0.00089951, "H": 0.00089951, "L": 0.0008995, "C": 0.0008995, "V": 1086.71898136, "T": "2017-11-10T03:41:00", "BV": 0.97750393}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 1.0, "T": "2017-11-10T03:42:00", "BV": 0.0009}, {"O": 0.0008995, "H": 0.0008995, "L": 0.0008995, "C": 0.0008995, "V": 50.881256, "T": "2017-11-10T03:43:00", "BV": 0.04576767}, {"O": 0.0008995, "H": 0.0008995, "L": 0.0008995, "C": 0.0008995, "V": 15.31527094, "T": "2017-11-10T03:44:00", "BV": 0.01377608}, {"O": 0.0008995, "H": 0.0009, "L": 0.0008995, "C": 0.0008995, "V": 243.24218471, "T": "2017-11-10T03:45:00", "BV": 0.21883592}, {"O": 0.0008995, "H": 0.0008995, "L": 0.0008995, "C": 0.0008995, "V": 116.98574173, "T": "2017-11-10T03:46:00", "BV": 0.10522866}, {"O": 0.0008927, "H": 0.0009, "L": 0.0008927, "C": 0.0009, "V": 41.39254039, "T": "2017-11-10T03:47:00", "BV": 0.03699414}, {"O": 0.00089263, "H": 0.00089263, "L": 0.00089263, "C": 0.00089263, "V": 140.27884519, "T": "2017-11-10T03:48:00", "BV": 0.1252171}, {"O": 0.000899, "H": 0.00089999, "L": 0.000899, "C": 0.00089999, "V": 254.29764991, "T": "2017-11-10T03:49:00", "BV": 0.22861457}, {"O": 0.00089999, "H": 0.00089999, "L": 0.00089264, "C": 0.00089999, "V": 511.2867115, "T": "2017-11-10T03:50:00", "BV": 0.45943996}, {"O": 0.00089999, "H": 0.00089999, "L": 0.00089999, "C": 0.00089999, "V": 104.2193966, "T": "2017-11-10T03:51:00", "BV": 0.09379641}, {"O": 0.00089999, "H": 0.00089999, "L": 0.00089999, "C": 0.00089999, "V": 196.44168407, "T": "2017-11-10T03:52:00", "BV": 0.17679554}, {"O": 0.00089999, "H": 0.00089999, "L": 0.00089999, "C": 0.00089999, "V": 86.01993171, "T": "2017-11-10T03:53:00", "BV": 0.07741707}, {"O": 0.00089999, "H": 0.00089999, "L": 0.00089999, "C": 0.00089999, "V": 205.98587192, "T": "2017-11-10T03:54:00", "BV": 0.18538521}, {"O": 0.0009, "H": 0.0009056, "L": 0.0009, "C": 0.0009056, "V": 276.31800093, "T": "2017-11-10T03:55:00", "BV": 0.25005444}, {"O": 0.00090533, "H": 0.00090669, "L": 0.0009, "C": 0.0009, "V": 102.10917812, "T": "2017-11-10T03:56:00", "BV": 0.0924619}, {"O": 0.00090668, "H": 0.00090669, "L": 0.00089999, "C": 0.00089999, "V": 77.16665915, "T": "2017-11-10T03:57:00", "BV": 0.06952055}, {"O": 0.00090005, "H": 0.00090669, "L": 0.00089999, "C": 0.00090669, "V": 562.66527744, "T": "2017-11-10T03:58:00", "BV": 0.5079796}, {"O": 0.0009066, "H": 0.0009066, "L": 0.0009066, "C": 0.0009066, "V": 118.28477735, "T": "2017-11-10T03:59:00", "BV": 0.10723697}, {"O": 0.0009066, "H": 0.0009066, "L": 0.0009066, "C": 0.0009066, "V": 250.49237384, "T": "2017-11-10T04:00:00", "BV": 0.22709636}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 10.0, "T": "2017-11-10T04:01:00", "BV": 0.009}, {"O": 0.0009, "H": 0.0009066, "L": 0.0009, "C": 0.0009066, "V": 60.5056481, "T": "2017-11-10T04:02:00", "BV": 0.05484781}, {"O": 0.0009066, "H": 0.0009066, "L": 0.0009066, "C": 0.0009066, "V": 40.0, "T": "2017-11-10T04:03:00", "BV": 0.036264}, {"O": 0.0009066, "H": 0.00091134, "L": 0.0009066, "C": 0.00091134, "V": 3308.00876497, "T": "2017-11-10T04:04:00", "BV": 3.00376996}, {"O": 0.0009066, "H": 0.00090679, "L": 0.0009066, "C": 0.00090679, "V": 41.96391197, "T": "2017-11-10T04:05:00", "BV": 0.03804528}, {"O": 0.00090766, "H": 0.00091132, "L": 0.00090766, "C": 0.00090766, "V": 305.99049687, "T": "2017-11-10T04:06:00", "BV": 0.27882089}, {"O": 0.00090766, "H": 0.0009113, "L": 0.00090766, "C": 0.0009113, "V": 306.5702345, "T": "2017-11-10T04:07:00", "BV": 0.27853816}, {"O": 0.00090767, "H": 0.00090767, "L": 0.00090767, "C": 0.00090767, "V": 17.53789327, "T": "2017-11-10T04:08:00", "BV": 0.01591861}, {"O": 0.000909, "H": 0.000909, "L": 0.000909, "C": 0.000909, "V": 164.92973119, "T": "2017-11-10T04:09:00", "BV": 0.14992112}, {"O": 0.00090767, "H": 0.00090767, "L": 0.00090767, "C": 0.00090767, "V": 157.25, "T": "2017-11-10T04:10:00", "BV": 0.14273109}, {"O": 0.00090767, "H": 0.00090767, "L": 0.00090766, "C": 0.00090766, "V": 56.02625365, "T": "2017-11-10T04:11:00", "BV": 0.0508531}, {"O": 0.00090767, "H": 0.00090767, "L": 0.00090767, "C": 0.00090767, "V": 49.39208118, "T": "2017-11-10T04:13:00", "BV": 0.04483171}, {"O": 0.00090767, "H": 0.00090767, "L": 0.00090767, "C": 0.00090767, "V": 4.55863105, "T": "2017-11-10T04:14:00", "BV": 0.00413773}, {"O": 0.00090768, "H": 0.00090899, "L": 0.00090768, "C": 0.00090899, "V": 80.0, "T": "2017-11-10T04:15:00", "BV": 0.0726799}, {"O": 0.00090899, "H": 0.00091132, "L": 0.00090768, "C": 0.00091132, "V": 154.37003308, "T": "2017-11-10T04:16:00", "BV": 0.1402367}, {"O": 0.00090899, "H": 0.00091, "L": 0.00090899, "C": 0.00091, "V": 26.74239732, "T": "2017-11-10T04:17:00", "BV": 0.02432422}, {"O": 0.00091, "H": 0.00091152, "L": 0.000909, "C": 0.00091152, "V": 86.20173863, "T": "2017-11-10T04:18:00", "BV": 0.07849828}, {"O": 0.00091152, "H": 0.00091152, "L": 0.00091152, "C": 0.00091152, "V": 217.8594344, "T": "2017-11-10T04:19:00", "BV": 0.19858322}, {"O": 0.00091174, "H": 0.00091419, "L": 0.00091152, "C": 0.00091419, "V": 190.15192594, "T": "2017-11-10T04:20:00", "BV": 0.17365053}, {"O": 0.00091174, "H": 0.00091174, "L": 0.00091174, "C": 0.00091174, "V": 549.77296159, "T": "2017-11-10T04:22:00", "BV": 0.50125}, {"O": 0.00091182, "H": 0.00091182, "L": 0.00090766, "C": 0.00090766, "V": 460.35843872, "T": "2017-11-10T04:23:00", "BV": 0.41812598}, {"O": 0.000907, "H": 0.00091438, "L": 0.000907, "C": 0.00091391, "V": 69.81920354, "T": "2017-11-10T04:24:00", "BV": 0.06370065}, {"O": 0.00091391, "H": 0.00091437, "L": 0.00090679, "C": 0.00090679, "V": 35.42978187, "T": "2017-11-10T04:25:00", "BV": 0.03237218}, {"O": 0.00091174, "H": 0.00091437, "L": 0.00091174, "C": 0.00091437, "V": 325.97600299, "T": "2017-11-10T04:26:00", "BV": 0.29732756}, {"O": 0.00091375, "H": 0.00091375, "L": 0.00091375, "C": 0.00091375, "V": 26.64448654, "T": "2017-11-10T04:27:00", "BV": 0.02434638}, {"O": 0.00091375, "H": 0.00091439, "L": 0.00091375, "C": 0.00091439, "V": 449.56589331, "T": "2017-11-10T04:29:00", "BV": 0.4109521}, {"O": 0.00091439, "H": 0.00091494, "L": 0.00091439, "C": 0.00091494, "V": 325.74700486, "T": "2017-11-10T04:30:00", "BV": 0.29802117}, {"O": 0.0009144, "H": 0.0009144, "L": 0.0009144, "C": 0.0009144, "V": 0.550241, "T": "2017-11-10T04:31:00", "BV": 0.00050314}, {"O": 0.00090818, "H": 0.00090818, "L": 0.00089999, "C": 0.00089999, "V": 573.17458105, "T": "2017-11-10T04:32:00", "BV": 0.51769061}, {"O": 0.00089999, "H": 0.00089999, "L": 0.00089999, "C": 0.00089999, "V": 2.76733318, "T": "2017-11-10T04:33:00", "BV": 0.00249056}, {"O": 0.00089948, "H": 0.00090126, "L": 0.00089264, "C": 0.00090126, "V": 4640.13806711, "T": "2017-11-10T04:34:00", "BV": 4.14542116}, {"O": 0.00090126, "H": 0.00090126, "L": 0.00090126, "C": 0.00090126, "V": 11.07016261, "T": "2017-11-10T04:35:00", "BV": 0.00997709}, {"O": 0.0008935, "H": 0.00090481, "L": 0.00089279, "C": 0.00090481, "V": 143.39890516, "T": "2017-11-10T04:36:00", "BV": 0.12842453}, {"O": 0.00090481, "H": 0.00090481, "L": 0.00090481, "C": 0.00090481, "V": 128.51782472, "T": "2017-11-10T04:38:00", "BV": 0.11628421}, {"O": 0.00090482, "H": 0.00090482, "L": 0.00090482, "C": 0.00090482, "V": 1.10604992, "T": "2017-11-10T04:39:00", "BV": 0.00100077}, {"O": 0.00090482, "H": 0.00090482, "L": 0.00090482, "C": 0.00090482, "V": 102.0, "T": "2017-11-10T04:40:00", "BV": 0.09229163}, {"O": 0.00090482, "H": 0.00090482, "L": 0.00090482, "C": 0.00090482, "V": 49.674395, "T": "2017-11-10T04:41:00", "BV": 0.04494637}, {"O": 0.00090792, "H": 0.00091401, "L": 0.00090792, "C": 0.00091401, "V": 100.301003, "T": "2017-11-10T04:42:00", "BV": 0.09148783}, {"O": 0.00091387, "H": 0.00091387, "L": 0.00091298, "C": 0.00091298, "V": 8.3957376, "T": "2017-11-10T04:44:00", "BV": 0.00767055}, {"O": 0.000911, "H": 0.000911, "L": 0.000911, "C": 0.000911, "V": 26.93212772, "T": "2017-11-10T04:45:00", "BV": 0.02453516}, {"O": 0.000911, "H": 0.000911, "L": 0.000911, "C": 0.000911, "V": 127.35817317, "T": "2017-11-10T04:46:00", "BV": 0.11602328}, {"O": 0.00090498, "H": 0.00090498, "L": 0.0009, "C": 0.0009, "V": 234.22038693, "T": "2017-11-10T04:47:00", "BV": 0.21182327}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 53.76868901, "T": "2017-11-10T04:48:00", "BV": 0.0483918}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 18.1367405, "T": "2017-11-10T04:49:00", "BV": 0.01632305}, {"O": 0.00089969, "H": 0.00089969, "L": 0.00089969, "C": 0.00089969, "V": 70.74981262, "T": "2017-11-10T04:50:00", "BV": 0.06365289}, {"O": 0.00089969, "H": 0.00089969, "L": 0.00089969, "C": 0.00089969, "V": 83.95444643, "T": "2017-11-10T04:51:00", "BV": 0.07553296}, {"O": 0.00089969, "H": 0.000911, "L": 0.00089969, "C": 0.000911, "V": 351.20615411, "T": "2017-11-10T04:52:00", "BV": 0.31920201}, {"O": 0.00089757, "H": 0.00089757, "L": 0.00089526, "C": 0.00089526, "V": 142.54344762, "T": "2017-11-10T04:53:00", "BV": 0.1277194}, {"O": 0.00089526, "H": 0.00089526, "L": 0.00089319, "C": 0.00089525, "V": 46.81054123, "T": "2017-11-10T04:54:00", "BV": 0.04184883}, {"O": 0.00089408, "H": 0.00089525, "L": 0.00089408, "C": 0.00089525, "V": 9.0, "T": "2017-11-10T04:55:00", "BV": 0.00805257}, {"O": 0.000895, "H": 0.000895, "L": 0.0008941, "C": 0.0008941, "V": 6.37365941, "T": "2017-11-10T04:56:00", "BV": 0.00570431}, {"O": 0.00089525, "H": 0.00089525, "L": 0.00089525, "C": 0.00089525, "V": 147.99247621, "T": "2017-11-10T04:57:00", "BV": 0.13249025}, {"O": 0.00089525, "H": 0.00089526, "L": 0.00089525, "C": 0.00089525, "V": 44.30625787, "T": "2017-11-10T04:58:00", "BV": 0.03966546}, {"O": 0.0008941, "H": 0.0008941, "L": 0.00089131, "C": 0.00089131, "V": 815.05646948, "T": "2017-11-10T04:59:00", "BV": 0.72803594}, {"O": 0.00089131, "H": 0.00089131, "L": 0.00088825, "C": 0.00088825, "V": 1389.99479328, "T": "2017-11-10T05:00:00", "BV": 1.23524998}, {"O": 0.00088825, "H": 0.00088825, "L": 0.0008861, "C": 0.0008861, "V": 1397.7184802, "T": "2017-11-10T05:01:00", "BV": 1.23938221}, {"O": 0.0008861, "H": 0.0008861, "L": 0.00088265, "C": 0.00088265, "V": 1062.30540252, "T": "2017-11-10T05:02:00", "BV": 0.93989466}, {"O": 0.00088265, "H": 0.00088397, "L": 0.00088265, "C": 0.00088265, "V": 562.85979887, "T": "2017-11-10T05:03:00", "BV": 0.49681937}, {"O": 0.00088397, "H": 0.00088397, "L": 0.00087942, "C": 0.00088, "V": 1248.71373079, "T": "2017-11-10T05:04:00", "BV": 1.09899371}, {"O": 0.00088, "H": 0.00088234, "L": 0.00087942, "C": 0.00087942, "V": 731.39391971, "T": "2017-11-10T05:05:00", "BV": 0.64334896}, {"O": 0.00087943, "H": 0.00088234, "L": 0.00087942, "C": 0.00087942, "V": 732.86700059, "T": "2017-11-10T05:06:00", "BV": 0.6449857}, {"O": 0.00087901, "H": 0.00088234, "L": 0.000879, "C": 0.00088234, "V": 120.5716007, "T": "2017-11-10T05:07:00", "BV": 0.1061791}, {"O": 0.000879, "H": 0.000879, "L": 0.00087501, "C": 0.00087501, "V": 1849.04877651, "T": "2017-11-10T05:08:00", "BV": 1.62171309}, {"O": 0.0008755, "H": 0.00088234, "L": 0.00087502, "C": 0.00087502, "V": 1017.26034597, "T": "2017-11-10T05:09:00", "BV": 0.89305757}, {"O": 0.00087502, "H": 0.00087544, "L": 0.00087502, "C": 0.00087544, "V": 350.18064583, "T": "2017-11-10T05:10:00", "BV": 0.30655959}, {"O": 0.00088233, "H": 0.00088233, "L": 0.00087502, "C": 0.00088233, "V": 128.25169116, "T": "2017-11-10T05:11:00", "BV": 0.11234659}, {"O": 0.0008765, "H": 0.00088234, "L": 0.00087501, "C": 0.00088234, "V": 1731.22653352, "T": "2017-11-10T05:12:00", "BV": 1.52184362}, {"O": 0.00087502, "H": 0.00087502, "L": 0.00087501, "C": 0.00087501, "V": 1555.77996035, "T": "2017-11-10T05:14:00", "BV": 1.36132371}, {"O": 0.00087502, "H": 0.00087505, "L": 0.000875, "C": 0.000875, "V": 807.08272859, "T": "2017-11-10T05:15:00", "BV": 0.7062042}, {"O": 0.00088224, "H": 0.00088224, "L": 0.000875, "C": 0.000875, "V": 510.52005777, "T": "2017-11-10T05:16:00", "BV": 0.44677744}, {"O": 0.00088186, "H": 0.00088186, "L": 0.00087488, "C": 0.00087488, "V": 37.76138475, "T": "2017-11-10T05:17:00", "BV": 0.03305441}, {"O": 0.0008741, "H": 0.00087488, "L": 0.0008735, "C": 0.00087488, "V": 79.83714547, "T": "2017-11-10T05:18:00", "BV": 0.06974968}, {"O": 0.00087488, "H": 0.00087488, "L": 0.00087351, "C": 0.00087351, "V": 121.61737105, "T": "2017-11-10T05:19:00", "BV": 0.10631839}, {"O": 0.00087488, "H": 0.000875, "L": 0.00087488, "C": 0.000875, "V": 147.99404527, "T": "2017-11-10T05:20:00", "BV": 0.12947758}, {"O": 0.00087351, "H": 0.000875, "L": 0.0008735, "C": 0.0008735, "V": 279.07772043, "T": "2017-11-10T05:21:00", "BV": 0.24399251}, {"O": 0.000874, "H": 0.000874, "L": 0.00087341, "C": 0.000874, "V": 668.37543929, "T": "2017-11-10T05:22:00", "BV": 0.58389768}, {"O": 0.00087341, "H": 0.00087341, "L": 0.00087341, "C": 0.00087341, "V": 99.77745235, "T": "2017-11-10T05:23:00", "BV": 0.08714661}, {"O": 0.000874, "H": 0.000874, "L": 0.000874, "C": 0.000874, "V": 1.27155, "T": "2017-11-10T05:24:00", "BV": 0.00111133}, {"O": 0.00087341, "H": 0.000874, "L": 0.00087248, "C": 0.000873, "V": 299.17965724, "T": "2017-11-10T05:25:00", "BV": 0.26117181}, {"O": 0.000873, "H": 0.000873, "L": 0.00087245, "C": 0.00087245, "V": 52.44770123, "T": "2017-11-10T05:26:00", "BV": 0.04576255}, {"O": 0.00087244, "H": 0.00087244, "L": 0.00087187, "C": 0.00087187, "V": 3.79032402, "T": "2017-11-10T05:27:00", "BV": 0.00330567}, {"O": 0.00087148, "H": 0.00087148, "L": 0.0008675, "C": 0.0008675, "V": 2225.9303961, "T": "2017-11-10T05:28:00", "BV": 1.93370469}, {"O": 0.0008675, "H": 0.000868, "L": 0.0008675, "C": 0.0008675, "V": 1438.0684073, "T": "2017-11-10T05:29:00", "BV": 1.2478794}, {"O": 0.0008675, "H": 0.0008675, "L": 0.00086725, "C": 0.00086725, "V": 132.75286717, "T": "2017-11-10T05:30:00", "BV": 0.1151586}, {"O": 0.00086697, "H": 0.00086697, "L": 0.0008635, "C": 0.000865, "V": 2252.84529567, "T": "2017-11-10T05:31:00", "BV": 1.94840207}, {"O": 0.000865, "H": 0.000865, "L": 0.000865, "C": 0.000865, "V": 23.06358382, "T": "2017-11-10T05:32:00", "BV": 0.01995}, {"O": 0.0008635, "H": 0.000865, "L": 0.000862, "C": 0.000862, "V": 1147.28275133, "T": "2017-11-10T05:33:00", "BV": 0.98928083}, {"O": 0.000862, "H": 0.0008622, "L": 0.00086009, "C": 0.0008622, "V": 3643.43146428, "T": "2017-11-10T05:34:00", "BV": 3.13949697}, {"O": 0.00086165, "H": 0.0008635, "L": 0.00086165, "C": 0.0008635, "V": 887.28055072, "T": "2017-11-10T05:35:00", "BV": 0.7648611}, {"O": 0.0008635, "H": 0.0008635, "L": 0.0008635, "C": 0.0008635, "V": 175.17493547, "T": "2017-11-10T05:36:00", "BV": 0.15126355}, {"O": 0.0008635, "H": 0.0008635, "L": 0.00086, "C": 0.0008635, "V": 1717.99748479, "T": "2017-11-10T05:37:00", "BV": 1.47910035}, {"O": 0.00086, "H": 0.00086, "L": 0.00085579, "C": 0.000857, "V": 3648.11926849, "T": "2017-11-10T05:38:00", "BV": 3.13136286}, {"O": 0.00085741, "H": 0.000858, "L": 0.00085467, "C": 0.00085467, "V": 1035.69697187, "T": "2017-11-10T05:39:00", "BV": 0.88685732}, {"O": 0.000855, "H": 0.000855, "L": 0.00085341, "C": 0.00085364, "V": 683.30766039, "T": "2017-11-10T05:40:00", "BV": 0.58340418}, {"O": 0.000855, "H": 0.000855, "L": 0.00085258, "C": 0.00085258, "V": 2422.58860612, "T": "2017-11-10T05:41:00", "BV": 2.06673804}, {"O": 0.00085258, "H": 0.000855, "L": 0.000851, "C": 0.000852, "V": 6204.78920097, "T": "2017-11-10T05:42:00", "BV": 5.28594309}, {"O": 0.000852, "H": 0.00085499, "L": 0.00085, "C": 0.00085498, "V": 1052.40561927, "T": "2017-11-10T05:43:00", "BV": 0.89542034}, {"O": 0.00085201, "H": 0.00085498, "L": 0.000851, "C": 0.000851, "V": 2449.00292696, "T": "2017-11-10T05:44:00", "BV": 2.08465776}, {"O": 0.0008549, "H": 0.0008549, "L": 0.0008511, "C": 0.000852, "V": 323.02506314, "T": "2017-11-10T05:45:00", "BV": 0.27520206}, {"O": 0.00085111, "H": 0.000855, "L": 0.0008511, "C": 0.0008516, "V": 2600.66020671, "T": "2017-11-10T05:46:00", "BV": 2.22094766}, {"O": 0.0008516, "H": 0.000855, "L": 0.0008516, "C": 0.000855, "V": 170.45732239, "T": "2017-11-10T05:47:00", "BV": 0.14545364}, {"O": 0.000855, "H": 0.000855, "L": 0.00085111, "C": 0.000855, "V": 337.06511356, "T": "2017-11-10T05:48:00", "BV": 0.28710026}, {"O": 0.000855, "H": 0.000855, "L": 0.0008516, "C": 0.000855, "V": 485.74696158, "T": "2017-11-10T05:49:00", "BV": 0.41410143}, {"O": 0.00085303, "H": 0.000855, "L": 0.00085111, "C": 0.00085111, "V": 1151.0, "T": "2017-11-10T05:50:00", "BV": 0.98108844}, {"O": 0.000855, "H": 0.000855, "L": 0.00085111, "C": 0.00085111, "V": 203.61556603, "T": "2017-11-10T05:51:00", "BV": 0.17383697}, {"O": 0.000855, "H": 0.00085768, "L": 0.00085111, "C": 0.00085112, "V": 1362.79380034, "T": "2017-11-10T05:52:00", "BV": 1.16509398}, {"O": 0.00085113, "H": 0.000858, "L": 0.00085112, "C": 0.0008523, "V": 984.43418551, "T": "2017-11-10T05:53:00", "BV": 0.84236327}, {"O": 0.00085121, "H": 0.000855, "L": 0.00085121, "C": 0.000855, "V": 140.34113784, "T": "2017-11-10T05:54:00", "BV": 0.11970027}, {"O": 0.000855, "H": 0.000855, "L": 0.0008535, "C": 0.000854, "V": 52.98834409, "T": "2017-11-10T05:55:00", "BV": 0.0452855}, {"O": 0.000854, "H": 0.000855, "L": 0.000854, "C": 0.000855, "V": 442.69647749, "T": "2017-11-10T05:56:00", "BV": 0.3783452}, {"O": 0.00085352, "H": 0.00085768, "L": 0.0008535, "C": 0.00085351, "V": 415.23886396, "T": "2017-11-10T05:57:00", "BV": 0.35441373}, {"O": 0.00085351, "H": 0.00085768, "L": 0.00085351, "C": 0.00085768, "V": 136.69010746, "T": "2017-11-10T05:58:00", "BV": 0.11667072}, {"O": 0.00085768, "H": 0.00085794, "L": 0.00085365, "C": 0.00085772, "V": 446.7296705, "T": "2017-11-10T05:59:00", "BV": 0.38299424}, {"O": 0.00085772, "H": 0.000858, "L": 0.00085356, "C": 0.00085356, "V": 480.98689552, "T": "2017-11-10T06:00:00", "BV": 0.41063941}, {"O": 0.0008576, "H": 0.00085798, "L": 0.00085238, "C": 0.00085238, "V": 1072.91543216, "T": "2017-11-10T06:01:00", "BV": 0.91635517}, {"O": 0.00085238, "H": 0.00085238, "L": 0.00085238, "C": 0.00085238, "V": 0.6532532, "T": "2017-11-10T06:02:00", "BV": 0.00055681}, {"O": 0.00085239, "H": 0.00085239, "L": 0.00085111, "C": 0.00085111, "V": 1211.44158809, "T": "2017-11-10T06:03:00", "BV": 1.0320206}, {"O": 0.000851, "H": 0.00085772, "L": 0.00085001, "C": 0.0008577, "V": 1158.51371929, "T": "2017-11-10T06:04:00", "BV": 0.98950696}, {"O": 0.0008577, "H": 0.0008577, "L": 0.0008577, "C": 0.0008577, "V": 80.81187461, "T": "2017-11-10T06:05:00", "BV": 0.06931233}, {"O": 0.0008577, "H": 0.00085795, "L": 0.0008577, "C": 0.00085792, "V": 362.7168633, "T": "2017-11-10T06:06:00", "BV": 0.31119033}, {"O": 0.0008577, "H": 0.00085794, "L": 0.0008577, "C": 0.00085794, "V": 357.05633803, "T": "2017-11-10T06:07:00", "BV": 0.30632352}, {"O": 0.00085791, "H": 0.00085794, "L": 0.00085251, "C": 0.00085794, "V": 89.53033376, "T": "2017-11-10T06:08:00", "BV": 0.07671133}, {"O": 0.00085793, "H": 0.00085796, "L": 0.00085204, "C": 0.0008525, "V": 654.15485196, "T": "2017-11-10T06:09:00", "BV": 0.56017687}, {"O": 0.00085575, "H": 0.00085575, "L": 0.00085248, "C": 0.00085248, "V": 509.5782891, "T": "2017-11-10T06:10:00", "BV": 0.43486264}, {"O": 0.00085248, "H": 0.00085796, "L": 0.00085227, "C": 0.00085227, "V": 5863.9886302, "T": "2017-11-10T06:11:00", "BV": 5.0271839}, {"O": 0.0008525, "H": 0.00086068, "L": 0.0008525, "C": 0.00086068, "V": 864.90509669, "T": "2017-11-10T06:12:00", "BV": 0.7442264}, {"O": 0.00086046, "H": 0.00086156, "L": 0.000853, "C": 0.00086156, "V": 605.65049829, "T": "2017-11-10T06:13:00", "BV": 0.52104113}, {"O": 0.00086045, "H": 0.00086068, "L": 0.00085401, "C": 0.00086, "V": 268.50141996, "T": "2017-11-10T06:14:00", "BV": 0.23032694}, {"O": 0.00086068, "H": 0.00086068, "L": 0.00086, "C": 0.00086068, "V": 79.02051014, "T": "2017-11-10T06:15:00", "BV": 0.06800215}, {"O": 0.00086068, "H": 0.00086068, "L": 0.00086068, "C": 0.00086068, "V": 2.3427763, "T": "2017-11-10T06:16:00", "BV": 0.00201637}, {"O": 0.00086112, "H": 0.00086156, "L": 0.000861, "C": 0.00086156, "V": 85.68172461, "T": "2017-11-10T06:17:00", "BV": 0.07380205}, {"O": 0.00086157, "H": 0.00086421, "L": 0.0008615, "C": 0.00086421, "V": 520.13351018, "T": "2017-11-10T06:18:00", "BV": 0.44816624}, {"O": 0.00086151, "H": 0.000866, "L": 0.00086151, "C": 0.000866, "V": 1328.4234305, "T": "2017-11-10T06:19:00", "BV": 1.14875442}, {"O": 0.000866, "H": 0.00086708, "L": 0.000866, "C": 0.00086708, "V": 94.41396525, "T": "2017-11-10T06:20:00", "BV": 0.08181224}, {"O": 0.00086719, "H": 0.00086764, "L": 0.00086719, "C": 0.00086764, "V": 34.4416814, "T": "2017-11-10T06:21:00", "BV": 0.02987662}, {"O": 0.00086764, "H": 0.000868, "L": 0.00086725, "C": 0.000868, "V": 481.28078851, "T": "2017-11-10T06:22:00", "BV": 0.41748925}, {"O": 0.000868, "H": 0.00087, "L": 0.00086787, "C": 0.00087, "V": 632.86788392, "T": "2017-11-10T06:23:00", "BV": 0.55049049}, {"O": 0.0008688, "H": 0.0008688, "L": 0.0008685, "C": 0.0008688, "V": 107.92017712, "T": "2017-11-10T06:24:00", "BV": 0.09374515}, {"O": 0.0008688, "H": 0.00087, "L": 0.00086719, "C": 0.00087, "V": 654.16620883, "T": "2017-11-10T06:25:00", "BV": 0.56827401}, {"O": 0.00086725, "H": 0.00087, "L": 0.0008672, "C": 0.00087, "V": 95.71726566, "T": "2017-11-10T06:26:00", "BV": 0.08307409}, {"O": 0.0008672, "H": 0.00087, "L": 0.0008672, "C": 0.00087, "V": 91.55334732, "T": "2017-11-10T06:27:00", "BV": 0.07944139}, {"O": 0.00087, "H": 0.00087068, "L": 0.00087, "C": 0.00087068, "V": 133.92972976, "T": "2017-11-10T06:28:00", "BV": 0.11652063}, {"O": 0.00087076, "H": 0.00087076, "L": 0.00087001, "C": 0.00087011, "V": 58.10603385, "T": "2017-11-10T06:29:00", "BV": 0.05058965}, {"O": 0.00087111, "H": 0.00087507, "L": 0.00087111, "C": 0.000875, "V": 559.66251995, "T": "2017-11-10T06:30:00", "BV": 0.48931173}, {"O": 0.000875, "H": 0.00087521, "L": 0.000875, "C": 0.000875, "V": 359.88008058, "T": "2017-11-10T06:31:00", "BV": 0.314935}, {"O": 0.000875, "H": 0.00087521, "L": 0.00087002, "C": 0.00087002, "V": 1592.1498633, "T": "2017-11-10T06:32:00", "BV": 1.39322001}, {"O": 0.00087521, "H": 0.00087631, "L": 0.00087521, "C": 0.00087631, "V": 95.09963752, "T": "2017-11-10T06:33:00", "BV": 0.08332561}, {"O": 0.00087632, "H": 0.00087632, "L": 0.00087632, "C": 0.00087632, "V": 68.49356688, "T": "2017-11-10T06:34:00", "BV": 0.06002227}, {"O": 0.00087679, "H": 0.00087743, "L": 0.00087679, "C": 0.00087743, "V": 62.16672481, "T": "2017-11-10T06:35:00", "BV": 0.05451029}, {"O": 0.00087699, "H": 0.00087743, "L": 0.00087699, "C": 0.00087719, "V": 38.96824914, "T": "2017-11-10T06:36:00", "BV": 0.03417967}, {"O": 0.00087699, "H": 0.00087719, "L": 0.00087699, "C": 0.00087719, "V": 71.56139781, "T": "2017-11-10T06:37:00", "BV": 0.06277187}, {"O": 0.00087719, "H": 0.00087776, "L": 0.00087719, "C": 0.00087776, "V": 1034.46713203, "T": "2017-11-10T06:38:00", "BV": 0.9078609}, {"O": 0.0008773, "H": 0.00087819, "L": 0.0008772, "C": 0.0008777, "V": 300.18248147, "T": "2017-11-10T06:39:00", "BV": 0.26340314}, {"O": 0.0008777, "H": 0.0008777, "L": 0.00087719, "C": 0.00087719, "V": 1197.36509042, "T": "2017-11-10T06:40:00", "BV": 1.05032}, {"O": 0.00087713, "H": 0.00087713, "L": 0.00086455, "C": 0.00087, "V": 3095.05200628, "T": "2017-11-10T06:41:00", "BV": 2.69491932}, {"O": 0.00087, "H": 0.00087609, "L": 0.00086455, "C": 0.00087607, "V": 1247.49349049, "T": "2017-11-10T06:42:00", "BV": 1.09099308}, {"O": 0.00086431, "H": 0.000868, "L": 0.00086428, "C": 0.000868, "V": 320.0, "T": "2017-11-10T06:43:00", "BV": 0.27768577}, {"O": 0.00087489, "H": 0.00087489, "L": 0.000868, "C": 0.000868, "V": 515.8260338, "T": "2017-11-10T06:44:00", "BV": 0.44774325}, {"O": 0.0008671, "H": 0.000868, "L": 0.0008671, "C": 0.000868, "V": 48.95231461, "T": "2017-11-10T06:45:00", "BV": 0.04244919}, {"O": 0.000865, "H": 0.000868, "L": 0.000865, "C": 0.000868, "V": 200.4714798, "T": "2017-11-10T06:46:00", "BV": 0.17351604}, {"O": 0.000868, "H": 0.0008699, "L": 0.00086755, "C": 0.000868, "V": 54.25525619, "T": "2017-11-10T06:47:00", "BV": 0.04709381}, {"O": 0.0008699, "H": 0.0008748, "L": 0.000868, "C": 0.000868, "V": 1172.66766118, "T": "2017-11-10T06:48:00", "BV": 1.02057961}, {"O": 0.00086507, "H": 0.00086507, "L": 0.00086427, "C": 0.00086427, "V": 626.69554017, "T": "2017-11-10T06:49:00", "BV": 0.5416621}, {"O": 0.00086427, "H": 0.00086427, "L": 0.00086415, "C": 0.00086415, "V": 371.66644585, "T": "2017-11-10T06:50:00", "BV": 0.32121991}, {"O": 0.00086415, "H": 0.00086416, "L": 0.00086415, "C": 0.00086416, "V": 261.90247131, "T": "2017-11-10T06:51:00", "BV": 0.22632302}, {"O": 0.00086416, "H": 0.00086416, "L": 0.000862, "C": 0.00086359, "V": 443.64300766, "T": "2017-11-10T06:52:00", "BV": 0.38283092}, {"O": 0.00086359, "H": 0.00086359, "L": 0.00086359, "C": 0.00086359, "V": 166.30019703, "T": "2017-11-10T06:53:00", "BV": 0.14361516}, {"O": 0.00086359, "H": 0.00086359, "L": 0.00086359, "C": 0.00086359, "V": 140.0, "T": "2017-11-10T06:54:00", "BV": 0.1209026}, {"O": 0.00086359, "H": 0.00086416, "L": 0.00086359, "C": 0.00086416, "V": 372.69186244, "T": "2017-11-10T06:55:00", "BV": 0.32198816}, {"O": 0.00086395, "H": 0.00086395, "L": 0.00086395, "C": 0.00086395, "V": 106.42363833, "T": "2017-11-10T06:56:00", "BV": 0.0919447}, {"O": 0.00086362, "H": 0.00086362, "L": 0.00086359, "C": 0.00086359, "V": 13.39935016, "T": "2017-11-10T06:57:00", "BV": 0.01157184}, {"O": 0.00086362, "H": 0.00086362, "L": 0.00086354, "C": 0.00086354, "V": 40.1444546, "T": "2017-11-10T06:58:00", "BV": 0.03466832}, {"O": 0.00086354, "H": 0.00086354, "L": 0.00086354, "C": 0.00086354, "V": 9.20933597, "T": "2017-11-10T06:59:00", "BV": 0.00795262}, {"O": 0.000862, "H": 0.000862, "L": 0.00086, "C": 0.00086, "V": 141.56437663, "T": "2017-11-10T07:00:00", "BV": 0.12191705}, {"O": 0.00086143, "H": 0.00086143, "L": 0.000857, "C": 0.000857, "V": 732.82777035, "T": "2017-11-10T07:01:00", "BV": 0.62832733}, {"O": 0.000857, "H": 0.000857, "L": 0.000855, "C": 0.000857, "V": 498.26744889, "T": "2017-11-10T07:02:00", "BV": 0.42649151}, {"O": 0.000857, "H": 0.000857, "L": 0.00085, "C": 0.000854, "V": 5638.17704471, "T": "2017-11-10T07:03:00", "BV": 4.79822424}, {"O": 0.00085401, "H": 0.00086143, "L": 0.000854, "C": 0.00085493, "V": 671.36948187, "T": "2017-11-10T07:04:00", "BV": 0.57454719}, {"O": 0.00086143, "H": 0.00086143, "L": 0.00086143, "C": 0.00086143, "V": 2.5697015, "T": "2017-11-10T07:05:00", "BV": 0.00221361}, {"O": 0.0008611, "H": 0.0008611, "L": 0.0008611, "C": 0.0008611, "V": 14.46858448, "T": "2017-11-10T07:06:00", "BV": 0.01245889}, {"O": 0.00086109, "H": 0.00086143, "L": 0.00086109, "C": 0.00086143, "V": 556.09469865, "T": "2017-11-10T07:07:00", "BV": 0.47888933}, {"O": 0.00085493, "H": 0.00085882, "L": 0.00085493, "C": 0.00085882, "V": 128.55929883, "T": "2017-11-10T07:08:00", "BV": 0.11012726}, {"O": 0.00085882, "H": 0.00085882, "L": 0.00084904, "C": 0.00084904, "V": 2838.60248139, "T": "2017-11-10T07:09:00", "BV": 2.41330724}, {"O": 0.0008596, "H": 0.00085961, "L": 0.00084972, "C": 0.00084972, "V": 614.19900372, "T": "2017-11-10T07:10:00", "BV": 0.52224726}, {"O": 0.00085017, "H": 0.00085999, "L": 0.00085017, "C": 0.00085999, "V": 631.61643485, "T": "2017-11-10T07:11:00", "BV": 0.53827254}, {"O": 0.00085017, "H": 0.00085995, "L": 0.00085017, "C": 0.00085028, "V": 291.60659182, "T": "2017-11-10T07:12:00", "BV": 0.24795833}, {"O": 0.00085979, "H": 0.00085979, "L": 0.00085018, "C": 0.00085018, "V": 318.50605901, "T": "2017-11-10T07:13:00", "BV": 0.2710153}, {"O": 0.00085019, "H": 0.00085019, "L": 0.00085018, "C": 0.00085019, "V": 248.08833362, "T": "2017-11-10T07:14:00", "BV": 0.21092199}, {"O": 0.00085018, "H": 0.00085019, "L": 0.00085018, "C": 0.00085019, "V": 871.40892454, "T": "2017-11-10T07:15:00", "BV": 0.74085519}, {"O": 0.00085019, "H": 0.00085019, "L": 0.00084654, "C": 0.00084654, "V": 834.80881306, "T": "2017-11-10T07:16:00", "BV": 0.70922603}, {"O": 0.00084654, "H": 0.00084654, "L": 0.00084633, "C": 0.00084654, "V": 1333.13219468, "T": "2017-11-10T07:17:00", "BV": 1.12854818}, {"O": 0.00084653, "H": 0.00084999, "L": 0.00084653, "C": 0.00084999, "V": 166.71435513, "T": "2017-11-10T07:18:00", "BV": 0.14113269}, {"O": 0.00084666, "H": 0.00085, "L": 0.00084653, "C": 0.00084653, "V": 301.38883692, "T": "2017-11-10T07:19:00", "BV": 0.25523651}, {"O": 0.00084955, "H": 0.00084955, "L": 0.00084653, "C": 0.00084951, "V": 103.44146148, "T": "2017-11-10T07:20:00", "BV": 0.08759166}, {"O": 0.00084954, "H": 0.00084954, "L": 0.00084653, "C": 0.00084653, "V": 1532.07653409, "T": "2017-11-10T07:21:00", "BV": 1.29754442}, {"O": 0.00084633, "H": 0.00084633, "L": 0.000845, "C": 0.000845, "V": 1496.01929066, "T": "2017-11-10T07:22:00", "BV": 1.2643583}, {"O": 0.00084499, "H": 0.000845, "L": 0.000842, "C": 0.000842, "V": 1709.02927773, "T": "2017-11-10T07:23:00", "BV": 1.44055723}, {"O": 0.000844, "H": 0.000845, "L": 0.000842, "C": 0.000844, "V": 1811.82435476, "T": "2017-11-10T07:24:00", "BV": 1.52654188}, {"O": 0.00084202, "H": 0.000844, "L": 0.00084109, "C": 0.00084126, "V": 1535.27757513, "T": "2017-11-10T07:25:00", "BV": 1.29242802}, {"O": 0.00084126, "H": 0.000846, "L": 0.00084126, "C": 0.000845, "V": 2134.38897611, "T": "2017-11-10T07:26:00", "BV": 1.80133661}, {"O": 0.00085, "H": 0.00085, "L": 0.000845, "C": 0.000846, "V": 614.66468081, "T": "2017-11-10T07:27:00", "BV": 0.52151698}, {"O": 0.000846, "H": 0.000846, "L": 0.00084499, "C": 0.00084499, "V": 3524.8916346, "T": "2017-11-10T07:28:00", "BV": 2.97899093}, {"O": 0.000845, "H": 0.00085, "L": 0.00084499, "C": 0.00084499, "V": 671.90691445, "T": "2017-11-10T07:29:00", "BV": 0.56782223}, {"O": 0.00084499, "H": 0.00084998, "L": 0.00084499, "C": 0.000846, "V": 859.27143937, "T": "2017-11-10T07:30:00", "BV": 0.72608281}, {"O": 0.00084899, "H": 0.00084899, "L": 0.00084501, "C": 0.00084501, "V": 48.08517482, "T": "2017-11-10T07:31:00", "BV": 0.04071773}, {"O": 0.00084552, "H": 0.000846, "L": 0.00084552, "C": 0.000846, "V": 25.40024917, "T": "2017-11-10T07:32:00", "BV": 0.02147697}, {"O": 0.00084501, "H": 0.00084501, "L": 0.00084499, "C": 0.00084499, "V": 154.04276527, "T": "2017-11-10T07:33:00", "BV": 0.13016508}, {"O": 0.00084499, "H": 0.00084601, "L": 0.00084465, "C": 0.00084465, "V": 934.30145053, "T": "2017-11-10T07:34:00", "BV": 0.7895099}, {"O": 0.00084149, "H": 0.0008415, "L": 0.00083999, "C": 0.0008405, "V": 936.54245475, "T": "2017-11-10T07:35:00", "BV": 0.78693079}, {"O": 0.0008405, "H": 0.00084518, "L": 0.00083999, "C": 0.00084, "V": 542.66337451, "T": "2017-11-10T07:36:00", "BV": 0.45675773}, {"O": 0.00084, "H": 0.00084, "L": 0.0008369, "C": 0.0008369, "V": 1112.78332201, "T": "2017-11-10T07:37:00", "BV": 0.93281048}, {"O": 0.0008379, "H": 0.00083809, "L": 0.0008369, "C": 0.0008369, "V": 215.4326555, "T": "2017-11-10T07:38:00", "BV": 0.18031122}, {"O": 0.0008367, "H": 0.0008367, "L": 0.000834, "C": 0.000834, "V": 361.70942762, "T": "2017-11-10T07:39:00", "BV": 0.30203914}, {"O": 0.000834, "H": 0.000834, "L": 0.000832, "C": 0.00083212, "V": 1692.67318375, "T": "2017-11-10T07:40:00", "BV": 1.40970491}, {"O": 0.00083212, "H": 0.0008381, "L": 0.00083, "C": 0.00083211, "V": 11888.12375205, "T": "2017-11-10T07:41:00", "BV": 9.92323987}, {"O": 0.00083211, "H": 0.00083798, "L": 0.00083, "C": 0.000833, "V": 2081.91473802, "T": "2017-11-10T07:42:00", "BV": 1.73128243}, {"O": 0.00083808, "H": 0.00083808, "L": 0.000833, "C": 0.00083321, "V": 555.3642101, "T": "2017-11-10T07:43:00", "BV": 0.46283539}, {"O": 0.00083321, "H": 0.00083763, "L": 0.00083321, "C": 0.00083321, "V": 556.59553781, "T": "2017-11-10T07:44:00", "BV": 0.4637995}, {"O": 0.00083321, "H": 0.00083321, "L": 0.00083321, "C": 0.00083321, "V": 468.60878144, "T": "2017-11-10T07:45:00", "BV": 0.39044949}, {"O": 0.0008359, "H": 0.0008359, "L": 0.00083197, "C": 0.00083197, "V": 269.4243258, "T": "2017-11-10T07:46:00", "BV": 0.22466794}, {"O": 0.00083197, "H": 0.00083319, "L": 0.00083, "C": 0.00083, "V": 1741.98452517, "T": "2017-11-10T07:47:00", "BV": 1.44743106}, {"O": 0.0008309, "H": 0.00083321, "L": 0.00083005, "C": 0.00083321, "V": 184.36088694, "T": "2017-11-10T07:48:00", "BV": 0.15330107}, {"O": 0.00083321, "H": 0.00083321, "L": 0.00083, "C": 0.00083006, "V": 1687.53494252, "T": "2017-11-10T07:49:00", "BV": 1.40082403}, {"O": 0.00083, "H": 0.00083321, "L": 0.00083, "C": 0.00083321, "V": 1146.91588082, "T": "2017-11-10T07:50:00", "BV": 0.95197938}, {"O": 0.00083321, "H": 0.00083321, "L": 0.00083284, "C": 0.00083321, "V": 24.29144594, "T": "2017-11-10T07:51:00", "BV": 0.02023443}, {"O": 0.00083306, "H": 0.00083321, "L": 0.00083284, "C": 0.00083321, "V": 179.02004577, "T": "2017-11-10T07:52:00", "BV": 0.14914366}, {"O": 0.00083321, "H": 0.00083321, "L": 0.00083284, "C": 0.00083321, "V": 1440.6346286, "T": "2017-11-10T07:53:00", "BV": 1.20010164}, {"O": 0.00083321, "H": 0.00083716, "L": 0.00083321, "C": 0.00083716, "V": 427.57304493, "T": "2017-11-10T07:54:00", "BV": 0.35701183}, {"O": 0.00083707, "H": 0.00083707, "L": 0.00083, "C": 0.00083608, "V": 2887.54197299, "T": "2017-11-10T07:55:00", "BV": 2.41030957}, {"O": 0.00083608, "H": 0.00083725, "L": 0.000834, "C": 0.000834, "V": 592.50615024, "T": "2017-11-10T07:56:00", "BV": 0.49580693}, {"O": 0.000834, "H": 0.000834, "L": 0.000834, "C": 0.000834, "V": 230.51937695, "T": "2017-11-10T07:57:00", "BV": 0.19225314}, {"O": 0.000834, "H": 0.00083762, "L": 0.00083111, "C": 0.00083762, "V": 1122.39203657, "T": "2017-11-10T07:58:00", "BV": 0.93971617}, {"O": 0.00083753, "H": 0.00083762, "L": 0.000833, "C": 0.0008375, "V": 1130.59205582, "T": "2017-11-10T07:59:00", "BV": 0.94638097}, {"O": 0.0008375, "H": 0.0008375, "L": 0.00083744, "C": 0.00083744, "V": 440.29442021, "T": "2017-11-10T08:00:00", "BV": 0.36872371}, {"O": 0.000833, "H": 0.00083744, "L": 0.000833, "C": 0.00083744, "V": 590.15314137, "T": "2017-11-10T08:01:00", "BV": 0.49166608}, {"O": 0.00083699, "H": 0.00083699, "L": 0.000836, "C": 0.000836, "V": 164.26909915, "T": "2017-11-10T08:02:00", "BV": 0.13747915}, {"O": 0.00083308, "H": 0.000836, "L": 0.00083002, "C": 0.00083002, "V": 1872.21628455, "T": "2017-11-10T08:03:00", "BV": 1.55576104}, {"O": 0.00083599, "H": 0.000836, "L": 0.00083599, "C": 0.00083599, "V": 567.41182116, "T": "2017-11-10T08:04:00", "BV": 0.47435295}, {"O": 0.00083599, "H": 0.00083599, "L": 0.00083599, "C": 0.00083599, "V": 11.52305807, "T": "2017-11-10T08:05:00", "BV": 0.00963316}, {"O": 0.000831, "H": 0.00083699, "L": 0.000831, "C": 0.00083699, "V": 351.99086098, "T": "2017-11-10T08:06:00", "BV": 0.29419978}, {"O": 0.000837, "H": 0.00083999, "L": 0.00083599, "C": 0.00083987, "V": 1563.11352434, "T": "2017-11-10T08:07:00", "BV": 1.31020881}, {"O": 0.00083999, "H": 0.00084303, "L": 0.00083988, "C": 0.00084303, "V": 3083.50628197, "T": "2017-11-10T08:08:00", "BV": 2.59364007}, {"O": 0.0008405, "H": 0.00084199, "L": 0.0008405, "C": 0.00084052, "V": 146.57216633, "T": "2017-11-10T08:09:00", "BV": 0.12336613}, {"O": 0.000841, "H": 0.000841, "L": 0.000841, "C": 0.000841, "V": 34.78190352, "T": "2017-11-10T08:10:00", "BV": 0.02925156}, {"O": 0.000841, "H": 0.00084196, "L": 0.00083988, "C": 0.00084, "V": 1362.34934219, "T": "2017-11-10T08:11:00", "BV": 1.14488252}, {"O": 0.00084, "H": 0.00084, "L": 0.00083002, "C": 0.00083002, "V": 3839.9321522, "T": "2017-11-10T08:12:00", "BV": 3.21193407}, {"O": 0.00083773, "H": 0.000838, "L": 0.00083773, "C": 0.000838, "V": 49.2793698, "T": "2017-11-10T08:13:00", "BV": 0.04128302}, {"O": 0.00083773, "H": 0.000838, "L": 0.000835, "C": 0.000838, "V": 384.18342605, "T": "2017-11-10T08:14:00", "BV": 0.3210669}, {"O": 0.00083773, "H": 0.000838, "L": 0.00083773, "C": 0.000838, "V": 224.59899682, "T": "2017-11-10T08:15:00", "BV": 0.18820045}, {"O": 0.000838, "H": 0.000838, "L": 0.000838, "C": 0.000838, "V": 311.50758062, "T": "2017-11-10T08:16:00", "BV": 0.26104334}, {"O": 0.00083981, "H": 0.00083981, "L": 0.0008398, "C": 0.00083981, "V": 24.9254183, "T": "2017-11-10T08:17:00", "BV": 0.02093255}, {"O": 0.0008398, "H": 0.00084, "L": 0.0008398, "C": 0.00084, "V": 1858.20894684, "T": "2017-11-10T08:18:00", "BV": 1.56087997}, {"O": 0.00084, "H": 0.00084197, "L": 0.00084, "C": 0.00084197, "V": 3427.19710113, "T": "2017-11-10T08:19:00", "BV": 2.88311728}, {"O": 0.00084199, "H": 0.000843, "L": 0.00084199, "C": 0.000843, "V": 63.83561324, "T": "2017-11-10T08:20:00", "BV": 0.05379292}, {"O": 0.000843, "H": 0.0008448, "L": 0.00084199, "C": 0.0008448, "V": 1457.57356355, "T": "2017-11-10T08:21:00", "BV": 1.22795039}, {"O": 0.0008448, "H": 0.00084741, "L": 0.0008444, "C": 0.00084635, "V": 660.36489013, "T": "2017-11-10T08:22:00", "BV": 0.55870757}, {"O": 0.00084633, "H": 0.00084749, "L": 0.0008444, "C": 0.00084635, "V": 1208.02717144, "T": "2017-11-10T08:23:00", "BV": 1.02223302}, {"O": 0.00084766, "H": 0.00084999, "L": 0.0008465, "C": 0.0008465, "V": 1592.08367364, "T": "2017-11-10T08:24:00", "BV": 1.35273597}, {"O": 0.0008497, "H": 0.00085017, "L": 0.0008465, "C": 0.00084999, "V": 1883.29589624, "T": "2017-11-10T08:25:00", "BV": 1.60075286}, {"O": 0.00085017, "H": 0.00085017, "L": 0.00085017, "C": 0.00085017, "V": 0.58811767, "T": "2017-11-10T08:26:00", "BV": 0.00049999}, {"O": 0.00085017, "H": 0.00085017, "L": 0.00084999, "C": 0.00085016, "V": 554.98263828, "T": "2017-11-10T08:27:00", "BV": 0.47175441}, {"O": 0.00085, "H": 0.00085017, "L": 0.00084999, "C": 0.00084999, "V": 548.0974754, "T": "2017-11-10T08:28:00", "BV": 0.46593905}, {"O": 0.00085015, "H": 0.00085017, "L": 0.0008465, "C": 0.0008495, "V": 120.02536419, "T": "2017-11-10T08:29:00", "BV": 0.10198614}, {"O": 0.0008495, "H": 0.0008495, "L": 0.00084202, "C": 0.00084876, "V": 464.00318766, "T": "2017-11-10T08:30:00", "BV": 0.39207178}, {"O": 0.000845, "H": 0.000845, "L": 0.00084205, "C": 0.00084211, "V": 297.45761236, "T": "2017-11-10T08:31:00", "BV": 0.25109424}, {"O": 0.00084215, "H": 0.00084486, "L": 0.00084215, "C": 0.0008447, "V": 957.69549137, "T": "2017-11-10T08:32:00", "BV": 0.8066076}, {"O": 0.0008425, "H": 0.0008447, "L": 0.0008425, "C": 0.0008447, "V": 27.96522339, "T": "2017-11-10T08:33:00", "BV": 0.0236002}, {"O": 0.0008447, "H": 0.00084486, "L": 0.0008447, "C": 0.00084486, "V": 123.77593525, "T": "2017-11-10T08:34:00", "BV": 0.10457289}, {"O": 0.00084486, "H": 0.000845, "L": 0.00084486, "C": 0.00084499, "V": 90.74479301, "T": "2017-11-10T08:35:00", "BV": 0.07666833}, {"O": 0.000845, "H": 0.00085051, "L": 0.000844, "C": 0.00085051, "V": 1576.4495682, "T": "2017-11-10T08:36:00", "BV": 1.33779284}, {"O": 0.00085, "H": 0.00085, "L": 0.000844, "C": 0.00084999, "V": 221.84453002, "T": "2017-11-10T08:37:00", "BV": 0.18795248}, {"O": 0.00084999, "H": 0.00084999, "L": 0.00084997, "C": 0.00084997, "V": 196.53153875, "T": "2017-11-10T08:38:00", "BV": 0.16704978}, {"O": 0.00084997, "H": 0.00085, "L": 0.00084997, "C": 0.00085, "V": 494.44151406, "T": "2017-11-10T08:39:00", "BV": 0.4202651}, {"O": 0.00085, "H": 0.00085, "L": 0.00084999, "C": 0.00085, "V": 331.40361305, "T": "2017-11-10T08:40:00", "BV": 0.28169196}, {"O": 0.00085, "H": 0.00085048, "L": 0.00085, "C": 0.00085048, "V": 1625.50731546, "T": "2017-11-10T08:41:00", "BV": 1.38242541}, {"O": 0.00085048, "H": 0.00085052, "L": 0.00085, "C": 0.00085, "V": 153.96100113, "T": "2017-11-10T08:42:00", "BV": 0.13093582}, {"O": 0.0008502, "H": 0.0008502, "L": 0.00084999, "C": 0.00084999, "V": 1514.93294912, "T": "2017-11-10T08:43:00", "BV": 1.28768042}, {"O": 0.0008502, "H": 0.0008502, "L": 0.00084999, "C": 0.00084999, "V": 353.07132612, "T": "2017-11-10T08:44:00", "BV": 0.30010953}, {"O": 0.0008502, "H": 0.0008505, "L": 0.00084202, "C": 0.00085019, "V": 805.71374845, "T": "2017-11-10T08:45:00", "BV": 0.68187312}, {"O": 0.00085019, "H": 0.00085049, "L": 0.00085019, "C": 0.00085048, "V": 772.44747302, "T": "2017-11-10T08:46:00", "BV": 0.65689605}, {"O": 0.00085019, "H": 0.00085048, "L": 0.00085019, "C": 0.00085048, "V": 5.10436223, "T": "2017-11-10T08:48:00", "BV": 0.00433999}, {"O": 0.00085019, "H": 0.00085019, "L": 0.00085018, "C": 0.00085018, "V": 299.0259657, "T": "2017-11-10T08:49:00", "BV": 0.25422762}, {"O": 0.00085019, "H": 0.00085019, "L": 0.00085019, "C": 0.00085019, "V": 62.39923894, "T": "2017-11-10T08:50:00", "BV": 0.0530512}, {"O": 0.00085019, "H": 0.00085019, "L": 0.00085018, "C": 0.00085018, "V": 1418.33488318, "T": "2017-11-10T08:51:00", "BV": 1.20583994}, {"O": 0.00085001, "H": 0.00085001, "L": 0.00085001, "C": 0.00085001, "V": 503.35306802, "T": "2017-11-10T08:52:00", "BV": 0.42785514}, {"O": 0.00085019, "H": 0.00085019, "L": 0.0008409, "C": 0.00085001, "V": 2607.70995366, "T": "2017-11-10T08:53:00", "BV": 2.19644887}, {"O": 0.00085001, "H": 0.00085001, "L": 0.00084525, "C": 0.00084525, "V": 94.47936399, "T": "2017-11-10T08:54:00", "BV": 0.08009474}, {"O": 0.00084525, "H": 0.00085001, "L": 0.00084525, "C": 0.00085001, "V": 174.69284048, "T": "2017-11-10T08:55:00", "BV": 0.14796115}, {"O": 0.00085001, "H": 0.00085048, "L": 0.00083785, "C": 0.00084204, "V": 4389.40913955, "T": "2017-11-10T08:56:00", "BV": 3.70931587}, {"O": 0.00084204, "H": 0.00084204, "L": 0.00084204, "C": 0.00084204, "V": 33.74771564, "T": "2017-11-10T08:57:00", "BV": 0.0284169}, {"O": 0.00084204, "H": 0.00084204, "L": 0.00084204, "C": 0.00084204, "V": 85.14471815, "T": "2017-11-10T08:58:00", "BV": 0.07169524}, {"O": 0.00084204, "H": 0.00084985, "L": 0.000841, "C": 0.00084985, "V": 917.77931703, "T": "2017-11-10T08:59:00", "BV": 0.77531039}, {"O": 0.00084803, "H": 0.00084803, "L": 0.00084802, "C": 0.00084802, "V": 192.52135731, "T": "2017-11-10T09:00:00", "BV": 0.16326194}, {"O": 0.00084802, "H": 0.00084802, "L": 0.00084802, "C": 0.00084802, "V": 19.29181947, "T": "2017-11-10T09:01:00", "BV": 0.01635983}, {"O": 0.00084803, "H": 0.00084803, "L": 0.00084802, "C": 0.00084802, "V": 329.33171487, "T": "2017-11-10T09:02:00", "BV": 0.27928064}, {"O": 0.00084803, "H": 0.00084803, "L": 0.000843, "C": 0.000843, "V": 117.37102384, "T": "2017-11-10T09:03:00", "BV": 0.09904455}, {"O": 0.00084985, "H": 0.00084985, "L": 0.00084985, "C": 0.00084985, "V": 1.59180814, "T": "2017-11-10T09:04:00", "BV": 0.00135279}, {"O": 0.000843, "H": 0.000843, "L": 0.00084106, "C": 0.000843, "V": 1489.0890849, "T": "2017-11-10T09:05:00", "BV": 1.25493088}, {"O": 0.000843, "H": 0.00084983, "L": 0.000843, "C": 0.000843, "V": 1216.53138237, "T": "2017-11-10T09:06:00", "BV": 1.02672412}, {"O": 0.000843, "H": 0.00084986, "L": 0.00084108, "C": 0.00084986, "V": 208.86159917, "T": "2017-11-10T09:07:00", "BV": 0.17673664}, {"O": 0.00084986, "H": 0.00084986, "L": 0.00084108, "C": 0.000843, "V": 284.31290527, "T": "2017-11-10T09:08:00", "BV": 0.23955969}, {"O": 0.00084772, "H": 0.00084772, "L": 0.0008477, "C": 0.0008477, "V": 87.39698904, "T": "2017-11-10T09:10:00", "BV": 0.07408747}, {"O": 0.00084769, "H": 0.00084769, "L": 0.00084384, "C": 0.00084384, "V": 360.0, "T": "2017-11-10T09:11:00", "BV": 0.30382089}, {"O": 0.00084767, "H": 0.00085135, "L": 0.00084385, "C": 0.00084385, "V": 4688.49935339, "T": "2017-11-10T09:12:00", "BV": 3.98804601}, {"O": 0.0008454, "H": 0.00085135, "L": 0.0008454, "C": 0.00085135, "V": 76.01676005, "T": "2017-11-10T09:13:00", "BV": 0.06447218}, {"O": 0.00084922, "H": 0.0008512, "L": 0.00084922, "C": 0.0008512, "V": 122.75935673, "T": "2017-11-10T09:14:00", "BV": 0.10428001}, {"O": 0.00084922, "H": 0.00084922, "L": 0.00084539, "C": 0.00084922, "V": 141.29236594, "T": "2017-11-10T09:15:00", "BV": 0.11952493}, {"O": 0.0008512, "H": 0.0008512, "L": 0.00084922, "C": 0.00084922, "V": 362.07168532, "T": "2017-11-10T09:16:00", "BV": 0.30813806}, {"O": 0.00084922, "H": 0.00084923, "L": 0.00084844, "C": 0.00084844, "V": 819.73684845, "T": "2017-11-10T09:17:00", "BV": 0.69559314}, {"O": 0.00084684, "H": 0.00085118, "L": 0.00084684, "C": 0.00084684, "V": 51.1743892, "T": "2017-11-10T09:18:00", "BV": 0.04340725}, {"O": 0.00084684, "H": 0.00085118, "L": 0.00084684, "C": 0.00085118, "V": 87.0, "T": "2017-11-10T09:19:00", "BV": 0.07402228}, {"O": 0.00084684, "H": 0.00084684, "L": 0.00084684, "C": 0.00084684, "V": 469.25622818, "T": "2017-11-10T09:20:00", "BV": 0.39738493}, {"O": 0.00084685, "H": 0.00084685, "L": 0.00084685, "C": 0.00084685, "V": 450.65859824, "T": "2017-11-10T09:21:00", "BV": 0.38164023}, {"O": 0.00084685, "H": 0.00085, "L": 0.00084401, "C": 0.00085, "V": 892.6653125, "T": "2017-11-10T09:22:00", "BV": 0.75548952}, {"O": 0.00085, "H": 0.00085112, "L": 0.00085, "C": 0.00085, "V": 231.82934797, "T": "2017-11-10T09:23:00", "BV": 0.19706512}, {"O": 0.00085, "H": 0.00085118, "L": 0.00085, "C": 0.00085, "V": 623.69995092, "T": "2017-11-10T09:24:00", "BV": 0.53084096}, {"O": 0.00085, "H": 0.00085111, "L": 0.00085, "C": 0.00085111, "V": 50.265735, "T": "2017-11-10T09:25:00", "BV": 0.04273028}, {"O": 0.00085, "H": 0.00085, "L": 0.00084403, "C": 0.00084404, "V": 359.24421756, "T": "2017-11-10T09:26:00", "BV": 0.30326553}, {"O": 0.00084405, "H": 0.00084405, "L": 0.00084405, "C": 0.00084405, "V": 33.14279712, "T": "2017-11-10T09:27:00", "BV": 0.02797417}, {"O": 0.00085, "H": 0.00085, "L": 0.00084406, "C": 0.00085, "V": 261.24553758, "T": "2017-11-10T09:28:00", "BV": 0.22081518}, {"O": 0.00085064, "H": 0.00085064, "L": 0.00085, "C": 0.00085, "V": 603.48933009, "T": "2017-11-10T09:29:00", "BV": 0.51299257}, {"O": 0.00085, "H": 0.00085, "L": 0.00085, "C": 0.00085, "V": 8.02500299, "T": "2017-11-10T09:30:00", "BV": 0.00682125}, {"O": 0.00085, "H": 0.00085, "L": 0.00085, "C": 0.00085, "V": 100.40764701, "T": "2017-11-10T09:31:00", "BV": 0.08534648}, {"O": 0.00085, "H": 0.00085, "L": 0.00085, "C": 0.00085, "V": 137.56506835, "T": "2017-11-10T09:32:00", "BV": 0.11693029}, {"O": 0.00085, "H": 0.00085064, "L": 0.00085, "C": 0.00085064, "V": 15.79884989, "T": "2017-11-10T09:33:00", "BV": 0.01343593}, {"O": 0.00084502, "H": 0.0008506, "L": 0.00084406, "C": 0.00084406, "V": 1657.74021747, "T": "2017-11-10T09:34:00", "BV": 1.40027287}, {"O": 0.00084408, "H": 0.0008506, "L": 0.00084405, "C": 0.00085, "V": 1252.40292808, "T": "2017-11-10T09:35:00", "BV": 1.05812916}, {"O": 0.000849, "H": 0.0008506, "L": 0.000849, "C": 0.000849, "V": 61.15970753, "T": "2017-11-10T09:36:00", "BV": 0.05197258}, {"O": 0.0008491, "H": 0.0008506, "L": 0.0008491, "C": 0.0008506, "V": 33.12170468, "T": "2017-11-10T09:37:00", "BV": 0.02817182}, {"O": 0.0008504, "H": 0.0008504, "L": 0.00084601, "C": 0.00084601, "V": 548.6940879, "T": "2017-11-10T09:38:00", "BV": 0.46587762}, {"O": 0.0008491, "H": 0.0008491, "L": 0.00084301, "C": 0.00084304, "V": 1327.31474311, "T": "2017-11-10T09:39:00", "BV": 1.11954896}, {"O": 0.00084309, "H": 0.00084412, "L": 0.000843, "C": 0.000843, "V": 2901.28587555, "T": "2017-11-10T09:40:00", "BV": 2.44606172}, {"O": 0.0008431, "H": 0.00084311, "L": 0.0008431, "C": 0.0008431, "V": 318.13349733, "T": "2017-11-10T09:41:00", "BV": 0.26822054}, {"O": 0.00085064, "H": 0.00085064, "L": 0.00084605, "C": 0.00084605, "V": 191.67287628, "T": "2017-11-10T09:42:00", "BV": 0.16237}, {"O": 0.000848, "H": 0.000848, "L": 0.0008431, "C": 0.0008455, "V": 771.22329455, "T": "2017-11-10T09:43:00", "BV": 0.65159156}, {"O": 0.0008431, "H": 0.00084605, "L": 0.0008431, "C": 0.00084605, "V": 525.80284318, "T": "2017-11-10T09:44:00", "BV": 0.4435682}, {"O": 0.00084605, "H": 0.00084713, "L": 0.00084605, "C": 0.00084713, "V": 158.26818854, "T": "2017-11-10T09:45:00", "BV": 0.13407332}, {"O": 0.00084713, "H": 0.00084713, "L": 0.00084605, "C": 0.00084605, "V": 805.57352786, "T": "2017-11-10T09:46:00", "BV": 0.68238724}, {"O": 0.00084605, "H": 0.00084713, "L": 0.000843, "C": 0.00084608, "V": 813.9531604, "T": "2017-11-10T09:47:00", "BV": 0.6876102}, {"O": 0.00084608, "H": 0.00084713, "L": 0.00084608, "C": 0.00084713, "V": 1737.85903365, "T": "2017-11-10T09:48:00", "BV": 1.4721008}, {"O": 0.00084713, "H": 0.00084713, "L": 0.00084713, "C": 0.00084713, "V": 193.13, "T": "2017-11-10T09:49:00", "BV": 0.16360621}, {"O": 0.00084713, "H": 0.00084743, "L": 0.00084608, "C": 0.00084608, "V": 7081.57826838, "T": "2017-11-10T09:50:00", "BV": 5.99183122}, {"O": 0.00084608, "H": 0.00084608, "L": 0.00084608, "C": 0.00084608, "V": 78.66221013, "T": "2017-11-10T09:51:00", "BV": 0.06655451}, {"O": 0.00084743, "H": 0.00084743, "L": 0.00084743, "C": 0.00084743, "V": 42.75212793, "T": "2017-11-10T09:52:00", "BV": 0.03622943}, {"O": 0.00084743, "H": 0.000848, "L": 0.00084743, "C": 0.000848, "V": 120.2446704, "T": "2017-11-10T09:53:00", "BV": 0.10190354}, {"O": 0.00084838, "H": 0.00085052, "L": 0.000848, "C": 0.000848, "V": 1487.29578664, "T": "2017-11-10T09:54:00", "BV": 1.26407874}, {"O": 0.00085045, "H": 0.00085045, "L": 0.000848, "C": 0.00085, "V": 372.14789691, "T": "2017-11-10T09:56:00", "BV": 0.31646616}, {"O": 0.00085046, "H": 0.00085046, "L": 0.00085045, "C": 0.00085045, "V": 703.86728702, "T": "2017-11-10T09:57:00", "BV": 0.59860889}, {"O": 0.00085045, "H": 0.00085045, "L": 0.00085, "C": 0.00085, "V": 82.37337346, "T": "2017-11-10T09:58:00", "BV": 0.07002491}, {"O": 0.00085045, "H": 0.00085045, "L": 0.00085, "C": 0.00085, "V": 1426.55161647, "T": "2017-11-10T09:59:00", "BV": 1.21319021}, {"O": 0.000848, "H": 0.00085001, "L": 0.000848, "C": 0.00085001, "V": 1069.83538567, "T": "2017-11-10T10:00:00", "BV": 0.90916071}, {"O": 0.00085045, "H": 0.00085088, "L": 0.00085001, "C": 0.00085088, "V": 2117.68743795, "T": "2017-11-10T10:01:00", "BV": 1.80124445}, {"O": 0.00085045, "H": 0.00085049, "L": 0.00085045, "C": 0.00085049, "V": 13.18677454, "T": "2017-11-10T10:02:00", "BV": 0.01121517}, {"O": 0.00085049, "H": 0.0008505, "L": 0.00085049, "C": 0.0008505, "V": 950.47843072, "T": "2017-11-10T10:03:00", "BV": 0.80837247}, {"O": 0.00085049, "H": 0.00085149, "L": 0.00085012, "C": 0.00085149, "V": 643.16103526, "T": "2017-11-10T10:04:00", "BV": 0.54716491}, {"O": 0.00085149, "H": 0.00085149, "L": 0.00085148, "C": 0.00085148, "V": 64.91086641, "T": "2017-11-10T10:05:00", "BV": 0.05527043}, {"O": 0.00085145, "H": 0.00085145, "L": 0.00085049, "C": 0.00085049, "V": 1061.45502896, "T": "2017-11-10T10:06:00", "BV": 0.90296659}, {"O": 0.00085143, "H": 0.00085143, "L": 0.00085141, "C": 0.00085141, "V": 55.34316156, "T": "2017-11-10T10:07:00", "BV": 0.04712012}, {"O": 0.00085135, "H": 0.00085139, "L": 0.00085001, "C": 0.00085001, "V": 606.2766484, "T": "2017-11-10T10:08:00", "BV": 0.5159878}, {"O": 0.00085003, "H": 0.00085003, "L": 0.00085003, "C": 0.00085003, "V": 43.0, "T": "2017-11-10T10:09:00", "BV": 0.03655128}, {"O": 0.00085012, "H": 0.00085012, "L": 0.00085003, "C": 0.00085003, "V": 249.87102391, "T": "2017-11-10T10:10:00", "BV": 0.21240573}, {"O": 0.00085003, "H": 0.00085003, "L": 0.00085002, "C": 0.00085002, "V": 167.28108443, "T": "2017-11-10T10:11:00", "BV": 0.14219253}, {"O": 0.00085003, "H": 0.00085003, "L": 0.00085003, "C": 0.00085003, "V": 267.40360357, "T": "2017-11-10T10:12:00", "BV": 0.22730107}, {"O": 0.00085002, "H": 0.00085003, "L": 0.00085002, "C": 0.00085003, "V": 591.66369622, "T": "2017-11-10T10:13:00", "BV": 0.50293}, {"O": 0.00085003, "H": 0.00085003, "L": 0.00085003, "C": 0.00085003, "V": 20.0, "T": "2017-11-10T10:14:00", "BV": 0.0170006}, {"O": 0.00085003, "H": 0.00085003, "L": 0.00085002, "C": 0.00085003, "V": 3500.11896716, "T": "2017-11-10T10:15:00", "BV": 2.97520601}, {"O": 0.00085088, "H": 0.00085163, "L": 0.00085088, "C": 0.00085163, "V": 582.19808522, "T": "2017-11-10T10:16:00", "BV": 0.49581609}, {"O": 0.00085163, "H": 0.00085164, "L": 0.00085016, "C": 0.00085088, "V": 988.36373866, "T": "2017-11-10T10:17:00", "BV": 0.8403678}, {"O": 0.00085088, "H": 0.00085088, "L": 0.00085043, "C": 0.00085088, "V": 190.4770636, "T": "2017-11-10T10:18:00", "BV": 0.16206876}, {"O": 0.00085163, "H": 0.00085164, "L": 0.00085109, "C": 0.00085163, "V": 63.47609766, "T": "2017-11-10T10:19:00", "BV": 0.05403158}, {"O": 0.00085164, "H": 0.00085165, "L": 0.00085164, "C": 0.00085165, "V": 40.45301985, "T": "2017-11-10T10:20:00", "BV": 0.03445142}, {"O": 0.00085212, "H": 0.00085299, "L": 0.00085001, "C": 0.00085299, "V": 2628.76114743, "T": "2017-11-10T10:21:00", "BV": 2.23822805}, {"O": 0.00085299, "H": 0.00085299, "L": 0.00085299, "C": 0.00085299, "V": 44.52191723, "T": "2017-11-10T10:22:00", "BV": 0.03797675}, {"O": 0.00085299, "H": 0.00085383, "L": 0.00085299, "C": 0.00085299, "V": 57.65048183, "T": "2017-11-10T10:23:00", "BV": 0.04918062}, {"O": 0.000853, "H": 0.000853, "L": 0.000853, "C": 0.000853, "V": 51.87781377, "T": "2017-11-10T10:24:00", "BV": 0.04425177}, {"O": 0.000853, "H": 0.000853, "L": 0.00085299, "C": 0.000853, "V": 99.81038946, "T": "2017-11-10T10:25:00", "BV": 0.08513819}, {"O": 0.000853, "H": 0.00085385, "L": 0.00085005, "C": 0.00085005, "V": 39.63504756, "T": "2017-11-10T10:26:00", "BV": 0.03379579}, {"O": 0.00085383, "H": 0.00085415, "L": 0.0008523, "C": 0.0008523, "V": 61.38047486, "T": "2017-11-10T10:27:00", "BV": 0.05240862}, {"O": 0.0008523, "H": 0.0008523, "L": 0.0008523, "C": 0.0008523, "V": 0.26788106, "T": "2017-11-10T10:28:00", "BV": 0.00022831}, {"O": 0.0008523, "H": 0.0008523, "L": 0.0008523, "C": 0.0008523, "V": 24.73211894, "T": "2017-11-10T10:29:00", "BV": 0.02107918}, {"O": 0.00085314, "H": 0.00085314, "L": 0.00085314, "C": 0.00085314, "V": 5.71209264, "T": "2017-11-10T10:30:00", "BV": 0.00487321}, {"O": 0.00085314, "H": 0.00085314, "L": 0.00085314, "C": 0.00085314, "V": 5.74175296, "T": "2017-11-10T10:31:00", "BV": 0.00489851}, {"O": 0.00085314, "H": 0.000855, "L": 0.00085314, "C": 0.00085481, "V": 182.98002963, "T": "2017-11-10T10:32:00", "BV": 0.15633158}, {"O": 0.000855, "H": 0.00085626, "L": 0.00085481, "C": 0.00085626, "V": 225.02512006, "T": "2017-11-10T10:33:00", "BV": 0.192417}, {"O": 0.000856, "H": 0.000856, "L": 0.0008555, "C": 0.0008555, "V": 135.04170473, "T": "2017-11-10T10:34:00", "BV": 0.11553236}, {"O": 0.0008555, "H": 0.000856, "L": 0.0008555, "C": 0.0008555, "V": 136.6084079, "T": "2017-11-10T10:35:00", "BV": 0.11687097}, {"O": 0.0008555, "H": 0.00085658, "L": 0.0008555, "C": 0.00085658, "V": 195.0788499, "T": "2017-11-10T10:36:00", "BV": 0.16697868}, {"O": 0.00085658, "H": 0.00085658, "L": 0.0008555, "C": 0.00085551, "V": 165.32691835, "T": "2017-11-10T10:37:00", "BV": 0.14152217}, {"O": 0.0008555, "H": 0.00085659, "L": 0.0008555, "C": 0.00085658, "V": 241.48201354, "T": "2017-11-10T10:38:00", "BV": 0.20663848}, {"O": 0.00085659, "H": 0.00085756, "L": 0.00085659, "C": 0.00085659, "V": 199.491311, "T": "2017-11-10T10:39:00", "BV": 0.17103116}, {"O": 0.00085659, "H": 0.00085659, "L": 0.00085659, "C": 0.00085659, "V": 4.96338743, "T": "2017-11-10T10:40:00", "BV": 0.00425158}, {"O": 0.00085659, "H": 0.00085764, "L": 0.00085658, "C": 0.00085764, "V": 185.61008065, "T": "2017-11-10T10:41:00", "BV": 0.15900245}, {"O": 0.00085764, "H": 0.00085799, "L": 0.00085756, "C": 0.00085799, "V": 44.52254453, "T": "2017-11-10T10:42:00", "BV": 0.03818463}, {"O": 0.00085799, "H": 0.000859, "L": 0.00085799, "C": 0.000859, "V": 74.63789665, "T": "2017-11-10T10:43:00", "BV": 0.06408609}, {"O": 0.00085902, "H": 0.00086099, "L": 0.00085902, "C": 0.00086089, "V": 314.85568313, "T": "2017-11-10T10:44:00", "BV": 0.27087663}, {"O": 0.0008609, "H": 0.00086099, "L": 0.00086089, "C": 0.00086091, "V": 703.5836986, "T": "2017-11-10T10:45:00", "BV": 0.60571127}, {"O": 0.00086091, "H": 0.00086142, "L": 0.00086089, "C": 0.00086142, "V": 1268.45431699, "T": "2017-11-10T10:46:00", "BV": 1.09211888}, {"O": 0.00086142, "H": 0.00086142, "L": 0.00086142, "C": 0.00086142, "V": 179.31052925, "T": "2017-11-10T10:47:00", "BV": 0.15446164}, {"O": 0.00086215, "H": 0.00086484, "L": 0.00086142, "C": 0.00086484, "V": 728.41281141, "T": "2017-11-10T10:48:00", "BV": 0.62849678}, {"O": 0.00086484, "H": 0.00086502, "L": 0.00086484, "C": 0.00086502, "V": 741.21961791, "T": "2017-11-10T10:49:00", "BV": 0.64111419}, {"O": 0.00086507, "H": 0.00086923, "L": 0.00086507, "C": 0.00086923, "V": 600.22482667, "T": "2017-11-10T10:50:00", "BV": 0.52071815}, {"O": 0.0008655, "H": 0.00087, "L": 0.0008655, "C": 0.00086676, "V": 512.50084502, "T": "2017-11-10T10:51:00", "BV": 0.44511711}, {"O": 0.0008699, "H": 0.0008699, "L": 0.00086631, "C": 0.00086989, "V": 715.37969491, "T": "2017-11-10T10:52:00", "BV": 0.62177905}, {"O": 0.0008699, "H": 0.00087211, "L": 0.0008699, "C": 0.00087211, "V": 431.92781304, "T": "2017-11-10T10:53:00", "BV": 0.37632007}, {"O": 0.00087197, "H": 0.00087468, "L": 0.00087195, "C": 0.0008745, "V": 2252.07444433, "T": "2017-11-10T10:54:00", "BV": 1.9665585}, {"O": 0.000874, "H": 0.00087467, "L": 0.0008739, "C": 0.0008739, "V": 2728.47308344, "T": "2017-11-10T10:55:00", "BV": 2.38590404}, {"O": 0.0008739, "H": 0.00088, "L": 0.0008739, "C": 0.00087995, "V": 2987.21260528, "T": "2017-11-10T10:56:00", "BV": 2.62338604}, {"O": 0.00087847, "H": 0.0008799, "L": 0.00087766, "C": 0.0008798, "V": 606.91757408, "T": "2017-11-10T10:57:00", "BV": 0.53348536}, {"O": 0.0008798, "H": 0.0008798, "L": 0.00087834, "C": 0.00087837, "V": 511.74058086, "T": "2017-11-10T10:58:00", "BV": 0.45000599}, {"O": 0.00087837, "H": 0.00088079, "L": 0.00087837, "C": 0.00087837, "V": 148.22330746, "T": "2017-11-10T10:59:00", "BV": 0.13038517}, {"O": 0.00088079, "H": 0.00088079, "L": 0.00087834, "C": 0.00088, "V": 525.43477599, "T": "2017-11-10T11:00:00", "BV": 0.46222172}, {"O": 0.00087838, "H": 0.00088079, "L": 0.00087834, "C": 0.00087991, "V": 779.8886308, "T": "2017-11-10T11:01:00", "BV": 0.68521207}, {"O": 0.00087991, "H": 0.00088, "L": 0.0008741, "C": 0.00087999, "V": 725.58347962, "T": "2017-11-10T11:02:00", "BV": 0.6373701}, {"O": 0.00088, "H": 0.00088, "L": 0.00087, "C": 0.00087988, "V": 1268.95828883, "T": "2017-11-10T11:03:00", "BV": 1.10869365}, {"O": 0.00087979, "H": 0.00087979, "L": 0.00087979, "C": 0.00087979, "V": 295.87906248, "T": "2017-11-10T11:04:00", "BV": 0.26031144}, {"O": 0.00087745, "H": 0.00087745, "L": 0.00087011, "C": 0.000875, "V": 535.52531901, "T": "2017-11-10T11:05:00", "BV": 0.46645782}, {"O": 0.000875, "H": 0.000875, "L": 0.0008702, "C": 0.0008702, "V": 74.37305568, "T": "2017-11-10T11:06:00", "BV": 0.06500742}, {"O": 0.0008702, "H": 0.000876, "L": 0.00087, "C": 0.00087599, "V": 2089.43033733, "T": "2017-11-10T11:07:00", "BV": 1.82935048}, {"O": 0.00087599, "H": 0.000876, "L": 0.00087599, "C": 0.000876, "V": 1344.56323412, "T": "2017-11-10T11:08:00", "BV": 1.17782394}, {"O": 0.000876, "H": 0.00087759, "L": 0.00087599, "C": 0.00087599, "V": 1625.63494585, "T": "2017-11-10T11:09:00", "BV": 1.42406049}, {"O": 0.00087714, "H": 0.00087759, "L": 0.00087379, "C": 0.00087379, "V": 221.79802787, "T": "2017-11-10T11:10:00", "BV": 0.19453609}, {"O": 0.000875, "H": 0.000875, "L": 0.000875, "C": 0.000875, "V": 979.31058387, "T": "2017-11-10T11:11:00", "BV": 0.85689672}, {"O": 0.00087542, "H": 0.00087759, "L": 0.000875, "C": 0.00087759, "V": 316.51796189, "T": "2017-11-10T11:12:00", "BV": 0.27760765}, {"O": 0.0008795, "H": 0.0008795, "L": 0.00087759, "C": 0.0008795, "V": 215.38115105, "T": "2017-11-10T11:13:00", "BV": 0.18936538}, {"O": 0.0008776, "H": 0.0008776, "L": 0.00087759, "C": 0.00087759, "V": 1065.81417162, "T": "2017-11-10T11:14:00", "BV": 0.93534815}, {"O": 0.00087759, "H": 0.00087981, "L": 0.00087759, "C": 0.00087981, "V": 279.97798848, "T": "2017-11-10T11:15:00", "BV": 0.24585302}, {"O": 0.00087982, "H": 0.000882, "L": 0.00087982, "C": 0.00088, "V": 2867.88186734, "T": "2017-11-10T11:16:00", "BV": 2.52896366}, {"O": 0.00088001, "H": 0.00088201, "L": 0.00088001, "C": 0.00088092, "V": 1668.89715252, "T": "2017-11-10T11:17:00", "BV": 1.47049507}, {"O": 0.00088211, "H": 0.00088211, "L": 0.00088211, "C": 0.00088211, "V": 148.75672235, "T": "2017-11-10T11:18:00", "BV": 0.13121973}, {"O": 0.000882, "H": 0.000882, "L": 0.00088092, "C": 0.00088092, "V": 968.93021832, "T": "2017-11-10T11:19:00", "BV": 0.85363669}, {"O": 0.00088092, "H": 0.00088211, "L": 0.00087964, "C": 0.00088211, "V": 773.43445655, "T": "2017-11-10T11:20:00", "BV": 0.68148811}, {"O": 0.00088211, "H": 0.00088216, "L": 0.000878, "C": 0.00088216, "V": 602.99191641, "T": "2017-11-10T11:21:00", "BV": 0.53080865}, {"O": 0.00088066, "H": 0.00088216, "L": 0.00088066, "C": 0.00088216, "V": 72.67879407, "T": "2017-11-10T11:22:00", "BV": 0.06409241}, {"O": 0.00088216, "H": 0.0008823, "L": 0.00087802, "C": 0.0008823, "V": 209.55495723, "T": "2017-11-10T11:23:00", "BV": 0.18485525}, {"O": 0.0008823, "H": 0.00088246, "L": 0.0008823, "C": 0.00088232, "V": 329.19570523, "T": "2017-11-10T11:24:00", "BV": 0.29045533}, {"O": 0.00088246, "H": 0.00088249, "L": 0.00088232, "C": 0.00088232, "V": 266.20206181, "T": "2017-11-10T11:25:00", "BV": 0.23491206}, {"O": 0.00088248, "H": 0.00088296, "L": 0.00088231, "C": 0.00088246, "V": 1176.61008373, "T": "2017-11-10T11:26:00", "BV": 1.03822016}, {"O": 0.00088231, "H": 0.00088246, "L": 0.00088231, "C": 0.00088246, "V": 866.13017359, "T": "2017-11-10T11:27:00", "BV": 0.76425779}, {"O": 0.00088231, "H": 0.00088246, "L": 0.00088231, "C": 0.00088246, "V": 1065.6613878, "T": "2017-11-10T11:28:00", "BV": 0.9403957}, {"O": 0.00088246, "H": 0.000885, "L": 0.00088246, "C": 0.00088301, "V": 1411.92980997, "T": "2017-11-10T11:29:00", "BV": 1.24759817}, {"O": 0.00088301, "H": 0.000885, "L": 0.00088301, "C": 0.00088301, "V": 930.69243445, "T": "2017-11-10T11:30:00", "BV": 0.82350337}, {"O": 0.00088301, "H": 0.00088599, "L": 0.00088301, "C": 0.00088599, "V": 1014.25009289, "T": "2017-11-10T11:31:00", "BV": 0.89817308}, {"O": 0.000886, "H": 0.000887, "L": 0.000886, "C": 0.00088681, "V": 1924.2836618, "T": "2017-11-10T11:32:00", "BV": 1.70652861}, {"O": 0.000887, "H": 0.00088745, "L": 0.000887, "C": 0.00088745, "V": 1524.39046817, "T": "2017-11-10T11:33:00", "BV": 1.35237074}, {"O": 0.00088745, "H": 0.000888, "L": 0.00088745, "C": 0.00088799, "V": 114.34337782, "T": "2017-11-10T11:34:00", "BV": 0.10153283}, {"O": 0.000888, "H": 0.00089, "L": 0.00088799, "C": 0.00089, "V": 653.82486061, "T": "2017-11-10T11:35:00", "BV": 0.58164938}, {"O": 0.00089024, "H": 0.00089252, "L": 0.00088799, "C": 0.00089252, "V": 1508.08222358, "T": "2017-11-10T11:36:00", "BV": 1.341682}, {"O": 0.0008925, "H": 0.0008925, "L": 0.00089202, "C": 0.0008925, "V": 460.0935109, "T": "2017-11-10T11:37:00", "BV": 0.41059527}, {"O": 0.00089253, "H": 0.00089467, "L": 0.00088745, "C": 0.00088745, "V": 4262.22135999, "T": "2017-11-10T11:38:00", "BV": 3.80075953}, {"O": 0.00088745, "H": 0.00089039, "L": 0.000887, "C": 0.00088745, "V": 1251.25088811, "T": "2017-11-10T11:39:00", "BV": 1.11024212}, {"O": 0.00088745, "H": 0.00088745, "L": 0.00088545, "C": 0.00088545, "V": 813.18409217, "T": "2017-11-10T11:40:00", "BV": 0.72145277}, {"O": 0.00088545, "H": 0.00089227, "L": 0.00088545, "C": 0.00088745, "V": 1871.28795427, "T": "2017-11-10T11:41:00", "BV": 1.66424431}, {"O": 0.00089226, "H": 0.00089226, "L": 0.00088745, "C": 0.00088999, "V": 405.80663497, "T": "2017-11-10T11:42:00", "BV": 0.36132215}, {"O": 0.00088999, "H": 0.00089, "L": 0.00088999, "C": 0.00089, "V": 217.1752673, "T": "2017-11-10T11:43:00", "BV": 0.1932859}, {"O": 0.00088999, "H": 0.00089, "L": 0.00088999, "C": 0.00088999, "V": 213.89681789, "T": "2017-11-10T11:44:00", "BV": 0.19036792}, {"O": 0.00088999, "H": 0.00089, "L": 0.00088999, "C": 0.00089, "V": 874.06278151, "T": "2017-11-10T11:45:00", "BV": 0.77791363}, {"O": 0.00089198, "H": 0.00089198, "L": 0.00089, "C": 0.00089, "V": 1652.43992379, "T": "2017-11-10T11:46:00", "BV": 1.47394028}, {"O": 0.00089198, "H": 0.00089608, "L": 0.000891, "C": 0.00089608, "V": 1086.6584802, "T": "2017-11-10T11:47:00", "BV": 0.97140299}, {"O": 0.00089097, "H": 0.00089593, "L": 0.00089097, "C": 0.00089568, "V": 72.91843537, "T": "2017-11-10T11:48:00", "BV": 0.06526323}, {"O": 0.00089326, "H": 0.00089557, "L": 0.00089, "C": 0.0008907, "V": 688.35720746, "T": "2017-11-10T11:49:00", "BV": 0.61375931}, {"O": 0.0008907, "H": 0.0008907, "L": 0.00089, "C": 0.00089069, "V": 917.62254201, "T": "2017-11-10T11:50:00", "BV": 0.8168778}, {"O": 0.00089, "H": 0.00089069, "L": 0.0008875, "C": 0.00089, "V": 5441.61454331, "T": "2017-11-10T11:51:00", "BV": 4.84148648}, {"O": 0.00088999, "H": 0.00089069, "L": 0.00088999, "C": 0.00089069, "V": 199.78182357, "T": "2017-11-10T11:52:00", "BV": 0.17786514}, {"O": 0.0008906, "H": 0.0008906, "L": 0.000889, "C": 0.000889, "V": 7.98859289, "T": "2017-11-10T11:53:00", "BV": 0.00711083}, {"O": 0.000889, "H": 0.000889, "L": 0.00088752, "C": 0.00088752, "V": 125.80779508, "T": "2017-11-10T11:54:00", "BV": 0.11166552}, {"O": 0.000889, "H": 0.0008906, "L": 0.0008875, "C": 0.00088752, "V": 934.48960805, "T": "2017-11-10T11:55:00", "BV": 0.82985996}, {"O": 0.00088752, "H": 0.00088752, "L": 0.00088752, "C": 0.00088752, "V": 468.69781693, "T": "2017-11-10T11:56:00", "BV": 0.41597867}, {"O": 0.00088752, "H": 0.00088752, "L": 0.00088752, "C": 0.00088752, "V": 601.24849668, "T": "2017-11-10T11:57:00", "BV": 0.53362004}, {"O": 0.00088751, "H": 0.00088752, "L": 0.0008875, "C": 0.00088751, "V": 1583.54348678, "T": "2017-11-10T11:58:00", "BV": 1.40541529}, {"O": 0.00088751, "H": 0.00088752, "L": 0.00088751, "C": 0.00088752, "V": 603.37771387, "T": "2017-11-10T11:59:00", "BV": 0.53550483}, {"O": 0.00088751, "H": 0.00088751, "L": 0.00088751, "C": 0.00088751, "V": 216.03737689, "T": "2017-11-10T12:00:00", "BV": 0.19173533}, {"O": 0.00088752, "H": 0.00088752, "L": 0.00088751, "C": 0.00088751, "V": 1421.92830106, "T": "2017-11-10T12:01:00", "BV": 1.26198761}, {"O": 0.00088752, "H": 0.00088752, "L": 0.00088729, "C": 0.00088745, "V": 4525.99391454, "T": "2017-11-10T12:02:00", "BV": 4.01681291}, {"O": 0.00088745, "H": 0.00088745, "L": 0.000886, "C": 0.0008863, "V": 298.89748394, "T": "2017-11-10T12:03:00", "BV": 0.26491358}, {"O": 0.0008863, "H": 0.00088745, "L": 0.0008863, "C": 0.00088735, "V": 239.91656887, "T": "2017-11-10T12:04:00", "BV": 0.21269925}, {"O": 0.00088735, "H": 0.00088735, "L": 0.000886, "C": 0.00088731, "V": 1336.24414812, "T": "2017-11-10T12:05:00", "BV": 1.18471944}, {"O": 0.00088635, "H": 0.00088731, "L": 0.00088635, "C": 0.00088635, "V": 63.47911272, "T": "2017-11-10T12:06:00", "BV": 0.05628943}, {"O": 0.00088635, "H": 0.00088731, "L": 0.00088635, "C": 0.00088635, "V": 178.10619651, "T": "2017-11-10T12:07:00", "BV": 0.15796364}, {"O": 0.00088635, "H": 0.00088734, "L": 0.000886, "C": 0.000886, "V": 2090.76876075, "T": "2017-11-10T12:08:00", "BV": 1.85310365}, {"O": 0.00088745, "H": 0.00088745, "L": 0.00088524, "C": 0.00088544, "V": 1386.37053341, "T": "2017-11-10T12:09:00", "BV": 1.22829036}, {"O": 0.00088517, "H": 0.00088517, "L": 0.000884, "C": 0.000884, "V": 454.02025607, "T": "2017-11-10T12:10:00", "BV": 0.40147144}, {"O": 0.0008842, "H": 0.00088517, "L": 0.00088231, "C": 0.000884, "V": 2660.55414954, "T": "2017-11-10T12:11:00", "BV": 2.35125712}, {"O": 0.000884, "H": 0.00088598, "L": 0.00088231, "C": 0.00088598, "V": 84.15851521, "T": "2017-11-10T12:12:00", "BV": 0.07440479}, {"O": 0.00088597, "H": 0.00088597, "L": 0.00088216, "C": 0.00088231, "V": 436.13136779, "T": "2017-11-10T12:13:00", "BV": 0.38501422}, {"O": 0.00088216, "H": 0.00088231, "L": 0.00088216, "C": 0.00088231, "V": 1336.78118414, "T": "2017-11-10T12:14:00", "BV": 1.17925538}, {"O": 0.00088231, "H": 0.00088231, "L": 0.00088207, "C": 0.00088207, "V": 1509.40058483, "T": "2017-11-10T12:15:00", "BV": 1.33155087}, {"O": 0.00088181, "H": 0.00088207, "L": 0.00088, "C": 0.00088, "V": 269.67885856, "T": "2017-11-10T12:16:00", "BV": 0.23738829}, {"O": 0.00087995, "H": 0.00088, "L": 0.00087759, "C": 0.00087995, "V": 410.50259439, "T": "2017-11-10T12:17:00", "BV": 0.36053096}, {"O": 0.0008791, "H": 0.0008791, "L": 0.00087705, "C": 0.00087705, "V": 352.11617807, "T": "2017-11-10T12:18:00", "BV": 0.30953046}, {"O": 0.00087699, "H": 0.00087699, "L": 0.000876, "C": 0.000876, "V": 15.88012304, "T": "2017-11-10T12:19:00", "BV": 0.01391629}, {"O": 0.000876, "H": 0.000876, "L": 0.00087251, "C": 0.00087252, "V": 1068.86462013, "T": "2017-11-10T12:20:00", "BV": 0.93284306}, {"O": 0.000875, "H": 0.000875, "L": 0.000872, "C": 0.000872, "V": 1395.82846598, "T": "2017-11-10T12:21:00", "BV": 1.21757116}, {"O": 0.000872, "H": 0.000872, "L": 0.00087, "C": 0.00087, "V": 1072.35392134, "T": "2017-11-10T12:22:00", "BV": 0.93314655}, {"O": 0.00087, "H": 0.00087016, "L": 0.00086538, "C": 0.00086538, "V": 2377.27126996, "T": "2017-11-10T12:23:00", "BV": 2.06672092}, {"O": 0.0008651, "H": 0.00087, "L": 0.00086402, "C": 0.000865, "V": 2265.27718988, "T": "2017-11-10T12:24:00", "BV": 1.96413095}, {"O": 0.00086999, "H": 0.00086999, "L": 0.00086246, "C": 0.00086246, "V": 388.22516616, "T": "2017-11-10T12:25:00", "BV": 0.33488845}, {"O": 0.00086899, "H": 0.00086899, "L": 0.000855, "C": 0.00086, "V": 1237.63747557, "T": "2017-11-10T12:26:00", "BV": 1.06051408}, {"O": 0.00086, "H": 0.00086, "L": 0.00085497, "C": 0.00085497, "V": 977.18432462, "T": "2017-11-10T12:27:00", "BV": 0.83563063}, {"O": 0.00086, "H": 0.0008638, "L": 0.00086, "C": 0.0008638, "V": 1384.9104019, "T": "2017-11-10T12:28:00", "BV": 1.1943205}, {"O": 0.00086501, "H": 0.00086506, "L": 0.0008624, "C": 0.0008625, "V": 213.27846285, "T": "2017-11-10T12:29:00", "BV": 0.18398065}, {"O": 0.000866, "H": 0.000869, "L": 0.0008624, "C": 0.000869, "V": 987.25021223, "T": "2017-11-10T12:30:00", "BV": 0.85681852}, {"O": 0.000869, "H": 0.00087467, "L": 0.000868, "C": 0.000868, "V": 1722.69240888, "T": "2017-11-10T12:31:00", "BV": 1.49853969}, {"O": 0.000868, "H": 0.000868, "L": 0.0008675, "C": 0.0008675, "V": 2295.04331479, "T": "2017-11-10T12:32:00", "BV": 1.99209272}, {"O": 0.00086501, "H": 0.00086501, "L": 0.00086091, "C": 0.00086115, "V": 1320.99121402, "T": "2017-11-10T12:33:00", "BV": 1.13841659}, {"O": 0.00086327, "H": 0.00087465, "L": 0.00086149, "C": 0.00086149, "V": 377.9041818, "T": "2017-11-10T12:34:00", "BV": 0.32654304}, {"O": 0.00086418, "H": 0.000872, "L": 0.00086164, "C": 0.00086515, "V": 861.34328227, "T": "2017-11-10T12:35:00", "BV": 0.74525793}, {"O": 0.00086516, "H": 0.00087099, "L": 0.00086516, "C": 0.00086518, "V": 313.6836522, "T": "2017-11-10T12:36:00", "BV": 0.27196926}, {"O": 0.00086518, "H": 0.00086518, "L": 0.00086518, "C": 0.00086518, "V": 70.0, "T": "2017-11-10T12:37:00", "BV": 0.0605626}, {"O": 0.00086518, "H": 0.0008697, "L": 0.00086518, "C": 0.0008697, "V": 171.90038185, "T": "2017-11-10T12:38:00", "BV": 0.14931243}, {"O": 0.0008697, "H": 0.00087, "L": 0.0008697, "C": 0.00087, "V": 701.37794269, "T": "2017-11-10T12:39:00", "BV": 0.61019704}, {"O": 0.00087, "H": 0.00087, "L": 0.00087, "C": 0.00087, "V": 150.77370509, "T": "2017-11-10T12:40:00", "BV": 0.13117309}, {"O": 0.00087, "H": 0.00087, "L": 0.00086957, "C": 0.00087, "V": 2490.33448792, "T": "2017-11-10T12:41:00", "BV": 2.16648002}, {"O": 0.00087, "H": 0.0008761, "L": 0.00087, "C": 0.00087606, "V": 1414.7128552, "T": "2017-11-10T12:42:00", "BV": 1.23360212}, {"O": 0.00087606, "H": 0.00087705, "L": 0.00087606, "C": 0.00087606, "V": 637.00018506, "T": "2017-11-10T12:43:00", "BV": 0.55819962}, {"O": 0.000877, "H": 0.000877, "L": 0.0008701, "C": 0.0008701, "V": 483.09731969, "T": "2017-11-10T12:44:00", "BV": 0.42334122}, {"O": 0.0008701, "H": 0.0008701, "L": 0.0008701, "C": 0.0008701, "V": 540.75355431, "T": "2017-11-10T12:45:00", "BV": 0.47050966}, {"O": 0.0008704, "H": 0.00087396, "L": 0.0008641, "C": 0.00087349, "V": 3547.04669074, "T": "2017-11-10T12:46:00", "BV": 3.07385942}, {"O": 0.00086501, "H": 0.00086501, "L": 0.00086214, "C": 0.00086214, "V": 423.97593421, "T": "2017-11-10T12:47:00", "BV": 0.36596023}, {"O": 0.00086214, "H": 0.00086214, "L": 0.00086004, "C": 0.00086004, "V": 149.4039093, "T": "2017-11-10T12:48:00", "BV": 0.12862646}, {"O": 0.00086004, "H": 0.00086004, "L": 0.0008501, "C": 0.0008501, "V": 1195.28104979, "T": "2017-11-10T12:49:00", "BV": 1.02254378}, {"O": 0.0008501, "H": 0.000852, "L": 0.00085005, "C": 0.00085012, "V": 433.10707362, "T": "2017-11-10T12:50:00", "BV": 0.36857738}, {"O": 0.00085013, "H": 0.00085199, "L": 0.00085005, "C": 0.00085199, "V": 3381.53157642, "T": "2017-11-10T12:51:00", "BV": 2.87575253}, {"O": 0.0008501, "H": 0.00085391, "L": 0.0008501, "C": 0.00085388, "V": 126.3137696, "T": "2017-11-10T12:52:00", "BV": 0.10761814}, {"O": 0.00085374, "H": 0.00085382, "L": 0.00085005, "C": 0.000851, "V": 2220.08231676, "T": "2017-11-10T12:53:00", "BV": 1.89334419}, {"O": 0.000851, "H": 0.00085381, "L": 0.000851, "C": 0.00085352, "V": 353.21089202, "T": "2017-11-10T12:54:00", "BV": 0.30076753}, {"O": 0.00085107, "H": 0.00085395, "L": 0.0008507, "C": 0.0008523, "V": 1350.14399548, "T": "2017-11-10T12:55:00", "BV": 1.1508573}, {"O": 0.00085107, "H": 0.0008523, "L": 0.00085107, "C": 0.0008523, "V": 480.97762964, "T": "2017-11-10T12:56:00", "BV": 0.40992162}, {"O": 0.0008523, "H": 0.00086083, "L": 0.0008523, "C": 0.00086075, "V": 1109.7443198, "T": "2017-11-10T12:57:00", "BV": 0.95347535}, {"O": 0.00086075, "H": 0.00086075, "L": 0.00085246, "C": 0.00086075, "V": 230.05394079, "T": "2017-11-10T12:58:00", "BV": 0.19743674}, {"O": 0.00085601, "H": 0.00085601, "L": 0.00085129, "C": 0.00085501, "V": 1152.31847679, "T": "2017-11-10T12:59:00", "BV": 0.98478059}, {"O": 0.00085501, "H": 0.00085601, "L": 0.00085129, "C": 0.00085601, "V": 1248.03751287, "T": "2017-11-10T13:00:00", "BV": 1.0636173}, {"O": 0.00085601, "H": 0.00085601, "L": 0.00085001, "C": 0.00085601, "V": 2122.45064287, "T": "2017-11-10T13:01:00", "BV": 1.8049009}, {"O": 0.00085001, "H": 0.00085598, "L": 0.00085001, "C": 0.00085009, "V": 1569.92066747, "T": "2017-11-10T13:02:00", "BV": 1.33480532}, {"O": 0.0008501, "H": 0.00085596, "L": 0.00085009, "C": 0.0008501, "V": 181.49958347, "T": "2017-11-10T13:03:00", "BV": 0.15430514}, {"O": 0.00085595, "H": 0.00085595, "L": 0.0008501, "C": 0.0008505, "V": 930.59221596, "T": "2017-11-10T13:04:00", "BV": 0.79179905}, {"O": 0.0008505, "H": 0.00085594, "L": 0.0008505, "C": 0.0008505, "V": 3880.89508318, "T": "2017-11-10T13:05:00", "BV": 3.30079287}, {"O": 0.0008505, "H": 0.0008559, "L": 0.0008501, "C": 0.0008505, "V": 670.86172748, "T": "2017-11-10T13:06:00", "BV": 0.57043356}, {"O": 0.0008505, "H": 0.00085589, "L": 0.0008501, "C": 0.0008501, "V": 169.2457886, "T": "2017-11-10T13:07:00", "BV": 0.14480706}, {"O": 0.0008505, "H": 0.0008505, "L": 0.00085001, "C": 0.0008501, "V": 1018.11138103, "T": "2017-11-10T13:08:00", "BV": 0.86545494}, {"O": 0.00085001, "H": 0.00085001, "L": 0.00085001, "C": 0.00085001, "V": 573.67715112, "T": "2017-11-10T13:09:00", "BV": 0.4876313}, {"O": 0.00085001, "H": 0.0008501, "L": 0.00085001, "C": 0.0008501, "V": 102.66303398, "T": "2017-11-10T13:10:00", "BV": 0.08726684}, {"O": 0.0008501, "H": 0.0008501, "L": 0.00085005, "C": 0.0008501, "V": 1201.09841991, "T": "2017-11-10T13:11:00", "BV": 1.02103666}, {"O": 0.00085001, "H": 0.0008505, "L": 0.00085, "C": 0.0008505, "V": 3074.42662124, "T": "2017-11-10T13:12:00", "BV": 2.61337427}, {"O": 0.0008505, "H": 0.00085205, "L": 0.00085, "C": 0.00085205, "V": 787.91311213, "T": "2017-11-10T13:13:00", "BV": 0.67016406}, {"O": 0.00085205, "H": 0.00085593, "L": 0.00085205, "C": 0.00085593, "V": 202.73440974, "T": "2017-11-10T13:14:00", "BV": 0.17275351}, {"O": 0.00085592, "H": 0.00085592, "L": 0.00085204, "C": 0.00085204, "V": 717.61623502, "T": "2017-11-10T13:15:00", "BV": 0.61275686}, {"O": 0.00085544, "H": 0.00085544, "L": 0.00084259, "C": 0.00084259, "V": 2301.35401422, "T": "2017-11-10T13:16:00", "BV": 1.94894647}, {"O": 0.00084259, "H": 0.00084408, "L": 0.00084098, "C": 0.00084408, "V": 834.19456228, "T": "2017-11-10T13:17:00", "BV": 0.70293145}, {"O": 0.00084408, "H": 0.00085121, "L": 0.00084408, "C": 0.00085121, "V": 278.7471486, "T": "2017-11-10T13:18:00", "BV": 0.2355823}, {"O": 0.000851, "H": 0.000851, "L": 0.000851, "C": 0.000851, "V": 5.0, "T": "2017-11-10T13:19:00", "BV": 0.004255}, {"O": 0.000849, "H": 0.00085095, "L": 0.00083734, "C": 0.00084256, "V": 1512.74710269, "T": "2017-11-10T13:20:00", "BV": 1.27478543}, {"O": 0.00085075, "H": 0.00085075, "L": 0.000838, "C": 0.00084, "V": 614.00423446, "T": "2017-11-10T13:21:00", "BV": 0.51638789}, {"O": 0.00084, "H": 0.00084, "L": 0.0008373, "C": 0.00083999, "V": 902.17401605, "T": "2017-11-10T13:22:00", "BV": 0.75648104}, {"O": 0.0008385, "H": 0.00084978, "L": 0.000838, "C": 0.00084978, "V": 1617.23564416, "T": "2017-11-10T13:23:00", "BV": 1.3588477}, {"O": 0.00084804, "H": 0.00084804, "L": 0.00083433, "C": 0.000838, "V": 596.1571138, "T": "2017-11-10T13:24:00", "BV": 0.49880278}, {"O": 0.00083998, "H": 0.00083998, "L": 0.00083085, "C": 0.00083187, "V": 1063.02820102, "T": "2017-11-10T13:25:00", "BV": 0.88533055}, {"O": 0.000835, "H": 0.00083998, "L": 0.00083186, "C": 0.00083998, "V": 687.7202661, "T": "2017-11-10T13:26:00", "BV": 0.57477788}, {"O": 0.00083989, "H": 0.00083998, "L": 0.00083989, "C": 0.00083998, "V": 731.67971286, "T": "2017-11-10T13:27:00", "BV": 0.61454196}, {"O": 0.00083998, "H": 0.00083998, "L": 0.00083989, "C": 0.00083997, "V": 184.79038743, "T": "2017-11-10T13:28:00", "BV": 0.15520651}, {"O": 0.00083997, "H": 0.00083998, "L": 0.00083989, "C": 0.00083989, "V": 1121.6939706, "T": "2017-11-10T13:29:00", "BV": 0.94218666}, {"O": 0.00083998, "H": 0.00083998, "L": 0.00083002, "C": 0.00083972, "V": 2391.10157007, "T": "2017-11-10T13:30:00", "BV": 1.99403589}, {"O": 0.00083968, "H": 0.00083968, "L": 0.00083018, "C": 0.000831, "V": 4061.09233906, "T": "2017-11-10T13:31:00", "BV": 3.398596}, {"O": 0.000831, "H": 0.00083842, "L": 0.000831, "C": 0.00083762, "V": 702.04608226, "T": "2017-11-10T13:32:00", "BV": 0.58709387}, {"O": 0.00083762, "H": 0.00083762, "L": 0.000831, "C": 0.00083762, "V": 419.58178808, "T": "2017-11-10T13:33:00", "BV": 0.35131417}, {"O": 0.00083762, "H": 0.00083762, "L": 0.00083205, "C": 0.00083762, "V": 75.96308324, "T": "2017-11-10T13:34:00", "BV": 0.06356389}, {"O": 0.00083762, "H": 0.00083998, "L": 0.000835, "C": 0.00083998, "V": 2219.83915142, "T": "2017-11-10T13:35:00", "BV": 1.8581118}, {"O": 0.00083608, "H": 0.00084419, "L": 0.00083601, "C": 0.00084419, "V": 484.36920985, "T": "2017-11-10T13:36:00", "BV": 0.4084123}, {"O": 0.0008443, "H": 0.00084799, "L": 0.0008443, "C": 0.00084799, "V": 470.05617937, "T": "2017-11-10T13:37:00", "BV": 0.39833598}, {"O": 0.00084799, "H": 0.000848, "L": 0.00084408, "C": 0.00084422, "V": 826.98644957, "T": "2017-11-10T13:38:00", "BV": 0.69837388}, {"O": 0.00084397, "H": 0.00084397, "L": 0.00084092, "C": 0.00084092, "V": 646.28609072, "T": "2017-11-10T13:39:00", "BV": 0.5436603}, {"O": 0.000841, "H": 0.000841, "L": 0.00083608, "C": 0.00084, "V": 1462.08227862, "T": "2017-11-10T13:40:00", "BV": 1.2271682}, {"O": 0.00084, "H": 0.00084, "L": 0.00083003, "C": 0.00083003, "V": 4795.23035544, "T": "2017-11-10T13:41:00", "BV": 4.00462006}, {"O": 0.000836, "H": 0.00083991, "L": 0.00083003, "C": 0.00083003, "V": 1062.49122067, "T": "2017-11-10T13:42:00", "BV": 0.8859042}, {"O": 0.00083972, "H": 0.00084396, "L": 0.00083003, "C": 0.00083062, "V": 1212.60627893, "T": "2017-11-10T13:43:00", "BV": 1.01527654}, {"O": 0.00083003, "H": 0.00083076, "L": 0.00083003, "C": 0.00083003, "V": 809.93975115, "T": "2017-11-10T13:44:00", "BV": 0.67242365}, {"O": 0.00083076, "H": 0.00083102, "L": 0.00083003, "C": 0.00083101, "V": 1796.60674687, "T": "2017-11-10T13:45:00", "BV": 1.49222646}, {"O": 0.00083108, "H": 0.000843, "L": 0.00083003, "C": 0.00084262, "V": 1412.09722074, "T": "2017-11-10T13:46:00", "BV": 1.17321422}, {"O": 0.00083005, "H": 0.00084223, "L": 0.00083001, "C": 0.0008416, "V": 2448.27592859, "T": "2017-11-10T13:47:00", "BV": 2.043386}, {"O": 0.0008416, "H": 0.0008416, "L": 0.0008301, "C": 0.00084102, "V": 1856.92553219, "T": "2017-11-10T13:48:00", "BV": 1.54476708}, {"O": 0.00084094, "H": 0.00084201, "L": 0.00083666, "C": 0.00084201, "V": 1728.24916224, "T": "2017-11-10T13:49:00", "BV": 1.45345408}, {"O": 0.00084201, "H": 0.00084422, "L": 0.00083935, "C": 0.00084102, "V": 769.97821041, "T": "2017-11-10T13:50:00", "BV": 0.64874417}, {"O": 0.00083935, "H": 0.00084102, "L": 0.00083786, "C": 0.00084102, "V": 317.20226829, "T": "2017-11-10T13:51:00", "BV": 0.2660383}, {"O": 0.00084, "H": 0.00084422, "L": 0.00083935, "C": 0.00084422, "V": 433.85113653, "T": "2017-11-10T13:52:00", "BV": 0.36495958}, {"O": 0.00084103, "H": 0.00084265, "L": 0.00084103, "C": 0.00084265, "V": 118.98478655, "T": "2017-11-10T13:53:00", "BV": 0.10023787}, {"O": 0.00084265, "H": 0.00084422, "L": 0.00084265, "C": 0.00084422, "V": 582.1833559, "T": "2017-11-10T13:54:00", "BV": 0.4908465}, {"O": 0.00084201, "H": 0.00084421, "L": 0.000842, "C": 0.0008442, "V": 280.1078966, "T": "2017-11-10T13:55:00", "BV": 0.23594693}, {"O": 0.00084419, "H": 0.00084422, "L": 0.000842, "C": 0.000842, "V": 607.34389578, "T": "2017-11-10T13:56:00", "BV": 0.5124887}, {"O": 0.00084422, "H": 0.00084572, "L": 0.00084422, "C": 0.00084572, "V": 389.76889644, "T": "2017-11-10T13:57:00", "BV": 0.32922249}, {"O": 0.000845, "H": 0.00084572, "L": 0.000845, "C": 0.000845, "V": 624.63157703, "T": "2017-11-10T13:58:00", "BV": 0.52786512}, {"O": 0.000845, "H": 0.000845, "L": 0.00083018, "C": 0.00083018, "V": 10109.79201845, "T": "2017-11-10T13:59:00", "BV": 8.44261854}, {"O": 0.00084357, "H": 0.00084357, "L": 0.00083122, "C": 0.00083122, "V": 994.64845511, "T": "2017-11-10T14:00:00", "BV": 0.82841929}, {"O": 0.000835, "H": 0.00084308, "L": 0.000835, "C": 0.00083501, "V": 563.43936181, "T": "2017-11-10T14:01:00", "BV": 0.47146729}, {"O": 0.00084296, "H": 0.00084296, "L": 0.00083501, "C": 0.00084197, "V": 622.05600482, "T": "2017-11-10T14:02:00", "BV": 0.52245038}, {"O": 0.00083501, "H": 0.00083501, "L": 0.00083501, "C": 0.00083501, "V": 18.0, "T": "2017-11-10T14:03:00", "BV": 0.01503018}, {"O": 0.00083501, "H": 0.00083501, "L": 0.00083, "C": 0.00083059, "V": 10749.83909107, "T": "2017-11-10T14:04:00", "BV": 8.92706723}, {"O": 0.00083, "H": 0.00083, "L": 0.000825, "C": 0.0008268, "V": 2297.27467852, "T": "2017-11-10T14:05:00", "BV": 1.90206985}, {"O": 0.00082596, "H": 0.00082596, "L": 0.00082501, "C": 0.00082595, "V": 2170.99433487, "T": "2017-11-10T14:06:00", "BV": 1.79303914}, {"O": 0.00082595, "H": 0.00082595, "L": 0.00082317, "C": 0.00082398, "V": 2324.01126903, "T": "2017-11-10T14:07:00", "BV": 1.91619277}, {"O": 0.00082335, "H": 0.00082398, "L": 0.000821, "C": 0.000821, "V": 3855.52100093, "T": "2017-11-10T14:08:00", "BV": 3.17152993}, {"O": 0.00082245, "H": 0.00082398, "L": 0.000821, "C": 0.00082398, "V": 2874.33792269, "T": "2017-11-10T14:09:00", "BV": 2.36277454}, {"O": 0.0008211, "H": 0.00082111, "L": 0.000821, "C": 0.0008211, "V": 1392.25969848, "T": "2017-11-10T14:10:00", "BV": 1.14316919}, {"O": 0.00082246, "H": 0.0008268, "L": 0.0008211, "C": 0.0008268, "V": 1912.24785708, "T": "2017-11-10T14:11:00", "BV": 1.57673896}, {"O": 0.0008268, "H": 0.0008268, "L": 0.0008211, "C": 0.0008211, "V": 2053.35433968, "T": "2017-11-10T14:12:00", "BV": 1.68928996}, {"O": 0.0008268, "H": 0.0008268, "L": 0.000821, "C": 0.000821, "V": 2248.20620122, "T": "2017-11-10T14:13:00", "BV": 1.84662716}, {"O": 0.0008211, "H": 0.00082196, "L": 0.0008179, "C": 0.00082196, "V": 5956.00223066, "T": "2017-11-10T14:14:00", "BV": 4.87860181}, {"O": 0.00081791, "H": 0.00082196, "L": 0.00081791, "C": 0.00082, "V": 1628.40179602, "T": "2017-11-10T14:15:00", "BV": 1.33411151}, {"O": 0.00081805, "H": 0.00082, "L": 0.00081737, "C": 0.00081737, "V": 1433.54258013, "T": "2017-11-10T14:16:00", "BV": 1.1727461}, {"O": 0.00082, "H": 0.00082621, "L": 0.00081737, "C": 0.00082621, "V": 2442.46765314, "T": "2017-11-10T14:17:00", "BV": 2.00133261}, {"O": 0.00082, "H": 0.00082621, "L": 0.00082, "C": 0.00082, "V": 156.86934684, "T": "2017-11-10T14:18:00", "BV": 0.12933247}, {"O": 0.00081743, "H": 0.00082603, "L": 0.00081743, "C": 0.00082, "V": 1600.61287908, "T": "2017-11-10T14:19:00", "BV": 1.31530449}, {"O": 0.00082621, "H": 0.0008268, "L": 0.000826, "C": 0.000826, "V": 468.05499209, "T": "2017-11-10T14:20:00", "BV": 0.38674202}, {"O": 0.00082001, "H": 0.00082672, "L": 0.00082001, "C": 0.00082672, "V": 294.26665994, "T": "2017-11-10T14:21:00", "BV": 0.24313456}, {"O": 0.00082671, "H": 0.0008268, "L": 0.00082671, "C": 0.00082672, "V": 769.08531816, "T": "2017-11-10T14:22:00", "BV": 0.635853}, {"O": 0.0008268, "H": 0.00082878, "L": 0.0008268, "C": 0.00082878, "V": 909.95177533, "T": "2017-11-10T14:23:00", "BV": 0.7526147}, {"O": 0.000827, "H": 0.00082898, "L": 0.000827, "C": 0.00082898, "V": 1009.58919237, "T": "2017-11-10T14:24:00", "BV": 0.83660911}, {"O": 0.00082899, "H": 0.00082899, "L": 0.00082898, "C": 0.00082898, "V": 140.99296147, "T": "2017-11-10T14:25:00", "BV": 0.11688157}, {"O": 0.000828, "H": 0.00082898, "L": 0.000828, "C": 0.00082827, "V": 284.16197581, "T": "2017-11-10T14:26:00", "BV": 0.23553524}, {"O": 0.00082828, "H": 0.0008308, "L": 0.00082828, "C": 0.0008308, "V": 907.14007598, "T": "2017-11-10T14:27:00", "BV": 0.75243473}, {"O": 0.00083, "H": 0.00083164, "L": 0.00083, "C": 0.00083162, "V": 699.43027264, "T": "2017-11-10T14:28:00", "BV": 0.58080131}, {"O": 0.00083162, "H": 0.0008379, "L": 0.00083162, "C": 0.00083749, "V": 3735.57878684, "T": "2017-11-10T14:29:00", "BV": 3.12357467}, {"O": 0.0008379, "H": 0.00083874, "L": 0.00083553, "C": 0.00083778, "V": 287.04317741, "T": "2017-11-10T14:30:00", "BV": 0.24049388}, {"O": 0.0008379, "H": 0.00083874, "L": 0.00083765, "C": 0.00083874, "V": 793.02774581, "T": "2017-11-10T14:31:00", "BV": 0.66450396}, {"O": 0.000839, "H": 0.00084, "L": 0.00083875, "C": 0.000839, "V": 317.03426297, "T": "2017-11-10T14:32:00", "BV": 0.26610049}, {"O": 0.00084, "H": 0.00084189, "L": 0.00084, "C": 0.00084189, "V": 168.73408698, "T": "2017-11-10T14:33:00", "BV": 0.14187173}, {"O": 0.00084189, "H": 0.000845, "L": 0.00084189, "C": 0.000845, "V": 1444.81742728, "T": "2017-11-10T14:34:00", "BV": 1.21893814}, {"O": 0.000845, "H": 0.000845, "L": 0.00084255, "C": 0.00084499, "V": 914.16426446, "T": "2017-11-10T14:35:00", "BV": 0.77205498}, {"O": 0.000845, "H": 0.00084622, "L": 0.00084499, "C": 0.00084622, "V": 718.34899417, "T": "2017-11-10T14:36:00", "BV": 0.60722213}, {"O": 0.00084654, "H": 0.00084658, "L": 0.00084654, "C": 0.00084658, "V": 371.85790159, "T": "2017-11-10T14:37:00", "BV": 0.31480248}, {"O": 0.00084658, "H": 0.00084658, "L": 0.00084635, "C": 0.00084658, "V": 745.84560519, "T": "2017-11-10T14:38:00", "BV": 0.63135047}, {"O": 0.00084683, "H": 0.00084997, "L": 0.00084658, "C": 0.0008471, "V": 877.85407246, "T": "2017-11-10T14:39:00", "BV": 0.74354783}, {"O": 0.0008471, "H": 0.00084799, "L": 0.00084709, "C": 0.00084709, "V": 2848.44820998, "T": "2017-11-10T14:40:00", "BV": 2.41290444}, {"O": 0.00084719, "H": 0.00084963, "L": 0.00084719, "C": 0.00084963, "V": 319.49710192, "T": "2017-11-10T14:41:00", "BV": 0.27084086}, {"O": 0.00084997, "H": 0.00085, "L": 0.00084868, "C": 0.00084999, "V": 1043.59159771, "T": "2017-11-10T14:42:00", "BV": 0.88654371}, {"O": 0.00085, "H": 0.00085, "L": 0.00084999, "C": 0.00085, "V": 132.34384003, "T": "2017-11-10T14:43:00", "BV": 0.11249181}, {"O": 0.00084999, "H": 0.00085123, "L": 0.00084999, "C": 0.00085123, "V": 1506.01832021, "T": "2017-11-10T14:44:00", "BV": 1.28133396}, {"O": 0.000851, "H": 0.00085189, "L": 0.000851, "C": 0.00085189, "V": 868.69696792, "T": "2017-11-10T14:45:00", "BV": 0.739408}, {"O": 0.00085189, "H": 0.000855, "L": 0.00085125, "C": 0.000855, "V": 408.07009422, "T": "2017-11-10T14:46:00", "BV": 0.34801873}, {"O": 0.000855, "H": 0.000856, "L": 0.00085189, "C": 0.000852, "V": 1376.04231644, "T": "2017-11-10T14:47:00", "BV": 1.1762358}, {"O": 0.0008519, "H": 0.0008561, "L": 0.00085189, "C": 0.00085201, "V": 933.39169897, "T": "2017-11-10T14:48:00", "BV": 0.79754006}, {"O": 0.00085499, "H": 0.00085939, "L": 0.00085499, "C": 0.00085939, "V": 191.09732688, "T": "2017-11-10T14:49:00", "BV": 0.16404393}, {"O": 0.00085302, "H": 0.00086011, "L": 0.00085302, "C": 0.0008598, "V": 505.09049972, "T": "2017-11-10T14:50:00", "BV": 0.43412641}, {"O": 0.00086, "H": 0.000865, "L": 0.0008598, "C": 0.000865, "V": 1815.48772924, "T": "2017-11-10T14:51:00", "BV": 1.56337758}, {"O": 0.00086337, "H": 0.00086922, "L": 0.00086011, "C": 0.00086759, "V": 2641.23404072, "T": "2017-11-10T14:52:00", "BV": 2.29063432}, {"O": 0.0008607, "H": 0.00086759, "L": 0.00085794, "C": 0.00085979, "V": 2317.05735628, "T": "2017-11-10T14:53:00", "BV": 1.99804595}, {"O": 0.00085966, "H": 0.0008598, "L": 0.00085966, "C": 0.0008598, "V": 1556.19161176, "T": "2017-11-10T14:54:00", "BV": 1.3379709}, {"O": 0.00086, "H": 0.00086374, "L": 0.00086, "C": 0.00086374, "V": 183.23688136, "T": "2017-11-10T14:55:00", "BV": 0.15783215}, {"O": 0.00086374, "H": 0.00086374, "L": 0.00086, "C": 0.00086, "V": 822.21920229, "T": "2017-11-10T14:56:00", "BV": 0.70817059}, {"O": 0.00085966, "H": 0.00086, "L": 0.000851, "C": 0.000858, "V": 1927.08142391, "T": "2017-11-10T14:57:00", "BV": 1.647654}, {"O": 0.000856, "H": 0.00085601, "L": 0.00084658, "C": 0.00084658, "V": 5104.07960087, "T": "2017-11-10T14:58:00", "BV": 4.34002376}, {"O": 0.00084711, "H": 0.00085583, "L": 0.00084658, "C": 0.00084999, "V": 181.25246725, "T": "2017-11-10T14:59:00", "BV": 0.15396543}, {"O": 0.00084999, "H": 0.000851, "L": 0.00084711, "C": 0.00084999, "V": 1568.88552284, "T": "2017-11-10T15:00:00", "BV": 1.33371842}, {"O": 0.00084711, "H": 0.00084711, "L": 0.00084462, "C": 0.00084462, "V": 562.94851522, "T": "2017-11-10T15:01:00", "BV": 0.47597229}, {"O": 0.00084451, "H": 0.00084451, "L": 0.0008399, "C": 0.0008399, "V": 386.11124442, "T": "2017-11-10T15:02:00", "BV": 0.32495162}, {"O": 0.0008399, "H": 0.0008399, "L": 0.00083164, "C": 0.0008334, "V": 2652.34115335, "T": "2017-11-10T15:03:00", "BV": 2.21607007}, {"O": 0.00083153, "H": 0.00083499, "L": 0.00083, "C": 0.00083497, "V": 494.73844, "T": "2017-11-10T15:04:00", "BV": 0.41215444}, {"O": 0.000833, "H": 0.00083403, "L": 0.000833, "C": 0.000833, "V": 481.46693587, "T": "2017-11-10T15:05:00", "BV": 0.40106317}, {"O": 0.00083003, "H": 0.00083003, "L": 0.00083, "C": 0.00083, "V": 659.07924162, "T": "2017-11-10T15:06:00", "BV": 0.54703798}, {"O": 0.00083, "H": 0.00083001, "L": 0.00082993, "C": 0.00083, "V": 2172.45911661, "T": "2017-11-10T15:07:00", "BV": 1.80313021}, {"O": 0.00083, "H": 0.00083497, "L": 0.00083, "C": 0.00083497, "V": 42.26954657, "T": "2017-11-10T15:08:00", "BV": 0.03509363}, {"O": 0.00083497, "H": 0.00084389, "L": 0.0008305, "C": 0.00084389, "V": 1499.11298665, "T": "2017-11-10T15:09:00", "BV": 1.25908125}, {"O": 0.00083498, "H": 0.00083498, "L": 0.00083498, "C": 0.00083498, "V": 36.34916658, "T": "2017-11-10T15:10:00", "BV": 0.03035082}, {"O": 0.00083498, "H": 0.00083498, "L": 0.00083498, "C": 0.00083498, "V": 49.02906442, "T": "2017-11-10T15:11:00", "BV": 0.04093828}, {"O": 0.000835, "H": 0.000835, "L": 0.00083498, "C": 0.00083498, "V": 690.27517962, "T": "2017-11-10T15:12:00", "BV": 0.57637859}, {"O": 0.000835, "H": 0.000835, "L": 0.000835, "C": 0.000835, "V": 158.3198181, "T": "2017-11-10T15:13:00", "BV": 0.13219704}, {"O": 0.00083501, "H": 0.000839, "L": 0.00083501, "C": 0.00083501, "V": 153.23432926, "T": "2017-11-10T15:14:00", "BV": 0.12842724}, {"O": 0.000836, "H": 0.00084099, "L": 0.000836, "C": 0.00084099, "V": 569.13633924, "T": "2017-11-10T15:15:00", "BV": 0.47815126}, {"O": 0.00084318, "H": 0.00084492, "L": 0.00084318, "C": 0.00084492, "V": 851.21490933, "T": "2017-11-10T15:16:00", "BV": 0.7181126}, {"O": 0.00084496, "H": 0.00085429, "L": 0.00084496, "C": 0.00085387, "V": 3173.88190909, "T": "2017-11-10T15:17:00", "BV": 2.70560027}, {"O": 0.00084922, "H": 0.00085387, "L": 0.00084922, "C": 0.00085386, "V": 1189.76165073, "T": "2017-11-10T15:18:00", "BV": 1.01414347}, {"O": 0.00085176, "H": 0.00085386, "L": 0.00085176, "C": 0.00085386, "V": 114.50084112, "T": "2017-11-10T15:19:00", "BV": 0.09767317}, {"O": 0.00085386, "H": 0.00085386, "L": 0.00085176, "C": 0.00085176, "V": 233.53234415, "T": "2017-11-10T15:20:00", "BV": 0.19917936}, {"O": 0.00085385, "H": 0.00085385, "L": 0.00085175, "C": 0.00085175, "V": 404.55536188, "T": "2017-11-10T15:21:00", "BV": 0.34473771}, {"O": 0.00084965, "H": 0.00084965, "L": 0.000836, "C": 0.0008478, "V": 1979.08840716, "T": "2017-11-10T15:22:00", "BV": 1.6615388}, {"O": 0.00084545, "H": 0.000851, "L": 0.00084545, "C": 0.000851, "V": 15.58603185, "T": "2017-11-10T15:23:00", "BV": 0.0132224}, {"O": 0.00084588, "H": 0.00084997, "L": 0.00084588, "C": 0.00084997, "V": 6.48623532, "T": "2017-11-10T15:24:00", "BV": 0.0055102}, {"O": 0.00084002, "H": 0.00084989, "L": 0.00084, "C": 0.00084989, "V": 1614.43783953, "T": "2017-11-10T15:25:00", "BV": 1.35615119}, {"O": 0.00084, "H": 0.00084, "L": 0.00084, "C": 0.00084, "V": 562.52116004, "T": "2017-11-10T15:26:00", "BV": 0.47251773}, {"O": 0.00083772, "H": 0.00083772, "L": 0.00083771, "C": 0.00083772, "V": 226.3890222, "T": "2017-11-10T15:27:00", "BV": 0.18965009}, {"O": 0.00083771, "H": 0.00083772, "L": 0.00083771, "C": 0.00083771, "V": 307.08372374, "T": "2017-11-10T15:28:00", "BV": 0.2572471}, {"O": 0.00083772, "H": 0.00084499, "L": 0.00083771, "C": 0.00084498, "V": 301.06765539, "T": "2017-11-10T15:29:00", "BV": 0.25423973}, {"O": 0.00084498, "H": 0.00084498, "L": 0.00083801, "C": 0.00083801, "V": 30.82476996, "T": "2017-11-10T15:30:00", "BV": 0.02601145}, {"O": 0.00083801, "H": 0.00084487, "L": 0.00083801, "C": 0.00084487, "V": 153.5, "T": "2017-11-10T15:31:00", "BV": 0.12863865}, {"O": 0.00083802, "H": 0.00084487, "L": 0.00083802, "C": 0.00083802, "V": 117.09158879, "T": "2017-11-10T15:32:00", "BV": 0.09836085}, {"O": 0.00083804, "H": 0.00084472, "L": 0.00083804, "C": 0.00084472, "V": 314.16851159, "T": "2017-11-10T15:33:00", "BV": 0.26526183}, {"O": 0.0008449, "H": 0.00084498, "L": 0.0008449, "C": 0.00084498, "V": 358.06215656, "T": "2017-11-10T15:34:00", "BV": 0.30254698}, {"O": 0.000845, "H": 0.00084648, "L": 0.000845, "C": 0.00084648, "V": 3427.0294648, "T": "2017-11-10T15:35:00", "BV": 2.89653336}, {"O": 0.000845, "H": 0.00084648, "L": 0.000845, "C": 0.00084648, "V": 125.34837386, "T": "2017-11-10T15:36:00", "BV": 0.10597057}, {"O": 0.00084648, "H": 0.00084973, "L": 0.00084648, "C": 0.00084973, "V": 220.99227541, "T": "2017-11-10T15:37:00", "BV": 0.18772766}, {"O": 0.00084664, "H": 0.00084973, "L": 0.00084664, "C": 0.00084973, "V": 676.15910577, "T": "2017-11-10T15:38:00", "BV": 0.57454339}, {"O": 0.00084973, "H": 0.00085969, "L": 0.00084973, "C": 0.000851, "V": 3324.84945771, "T": "2017-11-10T15:39:00", "BV": 2.83008869}, {"O": 0.0008594, "H": 0.00085999, "L": 0.00085729, "C": 0.0008594, "V": 1024.78801167, "T": "2017-11-10T15:40:00", "BV": 0.87955329}, {"O": 0.000858, "H": 0.0008585, "L": 0.000858, "C": 0.0008585, "V": 115.11282934, "T": "2017-11-10T15:41:00", "BV": 0.09881786}, {"O": 0.0008585, "H": 0.000859, "L": 0.000858, "C": 0.000858, "V": 177.99460491, "T": "2017-11-10T15:42:00", "BV": 0.15283144}, {"O": 0.000858, "H": 0.0008585, "L": 0.00085761, "C": 0.00085761, "V": 53.89444929, "T": "2017-11-10T15:43:00", "BV": 0.04624021}, {"O": 0.000858, "H": 0.000858, "L": 0.00085729, "C": 0.0008573, "V": 1877.91410097, "T": "2017-11-10T15:44:00", "BV": 1.61045296}, {"O": 0.00085761, "H": 0.0008585, "L": 0.00085761, "C": 0.0008585, "V": 705.90403832, "T": "2017-11-10T15:45:00", "BV": 0.60548917}, {"O": 0.0008585, "H": 0.0008585, "L": 0.000858, "C": 0.000858, "V": 9.24473149, "T": "2017-11-10T15:46:00", "BV": 0.0079351}, {"O": 0.0008585, "H": 0.000859, "L": 0.0008585, "C": 0.0008585, "V": 285.35435124, "T": "2017-11-10T15:47:00", "BV": 0.24509374}, {"O": 0.0008585, "H": 0.000859, "L": 0.00085761, "C": 0.00085761, "V": 834.8, "T": "2017-11-10T15:48:00", "BV": 0.71653535}, {"O": 0.00085875, "H": 0.00085875, "L": 0.0008585, "C": 0.0008585, "V": 290.90740343, "T": "2017-11-10T15:49:00", "BV": 0.2497881}, {"O": 0.00085899, "H": 0.000859, "L": 0.00085899, "C": 0.000859, "V": 178.36543016, "T": "2017-11-10T15:50:00", "BV": 0.1532141}, {"O": 0.000859, "H": 0.000859, "L": 0.0008587, "C": 0.0008587, "V": 1047.15750083, "T": "2017-11-10T15:51:00", "BV": 0.89942419}, {"O": 0.0008587, "H": 0.000859, "L": 0.000858, "C": 0.000859, "V": 257.18238568, "T": "2017-11-10T15:52:00", "BV": 0.22085797}, {"O": 0.0008594, "H": 0.0008594, "L": 0.0008594, "C": 0.0008594, "V": 102.17570745, "T": "2017-11-10T15:53:00", "BV": 0.08780979}, {"O": 0.0008594, "H": 0.0008594, "L": 0.000859, "C": 0.000859, "V": 181.30288425, "T": "2017-11-10T15:54:00", "BV": 0.15576623}, {"O": 0.0008594, "H": 0.00086, "L": 0.0008594, "C": 0.00086, "V": 171.78579486, "T": "2017-11-10T15:55:00", "BV": 0.14766046}, {"O": 0.00085977, "H": 0.00086, "L": 0.00085977, "C": 0.00085977, "V": 211.35076389, "T": "2017-11-10T15:56:00", "BV": 0.18171532}, {"O": 0.00086, "H": 0.00086285, "L": 0.00086, "C": 0.00086285, "V": 583.98288083, "T": "2017-11-10T15:57:00", "BV": 0.50349987}, {"O": 0.00086072, "H": 0.00086072, "L": 0.00085978, "C": 0.00085999, "V": 970.5219289, "T": "2017-11-10T15:58:00", "BV": 0.83460291}, {"O": 0.00085977, "H": 0.00085977, "L": 0.00085729, "C": 0.00085729, "V": 3053.98955502, "T": "2017-11-10T15:59:00", "BV": 2.62002961}, {"O": 0.00085729, "H": 0.00085729, "L": 0.00085342, "C": 0.00085342, "V": 390.36036653, "T": "2017-11-10T16:00:00", "BV": 0.33440772}, {"O": 0.00085342, "H": 0.00085342, "L": 0.00085342, "C": 0.00085342, "V": 91.68413836, "T": "2017-11-10T16:01:00", "BV": 0.07824507}, {"O": 0.00085342, "H": 0.00085342, "L": 0.00085342, "C": 0.00085342, "V": 310.0, "T": "2017-11-10T16:02:00", "BV": 0.26456019}, {"O": 0.00085342, "H": 0.0008597, "L": 0.00085333, "C": 0.00085333, "V": 773.16662527, "T": "2017-11-10T16:03:00", "BV": 0.66039234}, {"O": 0.0008511, "H": 0.0008595, "L": 0.0008511, "C": 0.0008595, "V": 611.72146081, "T": "2017-11-10T16:04:00", "BV": 0.52567649}, {"O": 0.0008595, "H": 0.0008595, "L": 0.0008511, "C": 0.0008511, "V": 279.89185319, "T": "2017-11-10T16:05:00", "BV": 0.23835807}, {"O": 0.00085, "H": 0.0008511, "L": 0.00085, "C": 0.0008511, "V": 403.41568343, "T": "2017-11-10T16:06:00", "BV": 0.34332681}, {"O": 0.0008502, "H": 0.0008502, "L": 0.00084905, "C": 0.00085, "V": 590.95856474, "T": "2017-11-10T16:07:00", "BV": 0.50222856}, {"O": 0.00084973, "H": 0.00085, "L": 0.00084659, "C": 0.000847, "V": 3371.28838734, "T": "2017-11-10T16:08:00", "BV": 2.85538518}, {"O": 0.000847, "H": 0.00086, "L": 0.000847, "C": 0.00084702, "V": 3828.30760172, "T": "2017-11-10T16:09:00", "BV": 3.2593355}, {"O": 0.00085976, "H": 0.00085976, "L": 0.00085972, "C": 0.00085972, "V": 1.95785018, "T": "2017-11-10T16:10:00", "BV": 0.00168322}, {"O": 0.00085898, "H": 0.00085898, "L": 0.000847, "C": 0.000858, "V": 3061.44946359, "T": "2017-11-10T16:11:00", "BV": 2.60254432}, {"O": 0.00085799, "H": 0.000858, "L": 0.00085799, "C": 0.00085799, "V": 171.65308331, "T": "2017-11-10T16:12:00", "BV": 0.14727662}, {"O": 0.000858, "H": 0.000858, "L": 0.00085799, "C": 0.00085799, "V": 177.79810292, "T": "2017-11-10T16:13:00", "BV": 0.15255065}, {"O": 0.000858, "H": 0.000858, "L": 0.000858, "C": 0.000858, "V": 1.0, "T": "2017-11-10T16:14:00", "BV": 0.000858}, {"O": 0.000858, "H": 0.000858, "L": 0.00085799, "C": 0.00085799, "V": 41.16550116, "T": "2017-11-10T16:15:00", "BV": 0.03531959}, {"O": 0.000858, "H": 0.000858, "L": 0.000858, "C": 0.000858, "V": 7.04, "T": "2017-11-10T16:16:00", "BV": 0.00604032}, {"O": 0.000858, "H": 0.000858, "L": 0.000858, "C": 0.000858, "V": 114.03146023, "T": "2017-11-10T16:17:00", "BV": 0.09783898}, {"O": 0.000858, "H": 0.000865, "L": 0.00085799, "C": 0.000858, "V": 7784.38548109, "T": "2017-11-10T16:18:00", "BV": 6.69490143}, {"O": 0.000858, "H": 0.000858, "L": 0.00085799, "C": 0.000858, "V": 188.1878563, "T": "2017-11-10T16:19:00", "BV": 0.16146512}, {"O": 0.000858, "H": 0.000858, "L": 0.000858, "C": 0.000858, "V": 170.62332786, "T": "2017-11-10T16:20:00", "BV": 0.1463948}, {"O": 0.000858, "H": 0.00086499, "L": 0.00085149, "C": 0.00086499, "V": 3531.30862208, "T": "2017-11-10T16:21:00", "BV": 3.02432065}, {"O": 0.00086068, "H": 0.00086497, "L": 0.00086068, "C": 0.00086478, "V": 21.88920791, "T": "2017-11-10T16:22:00", "BV": 0.01889362}, {"O": 0.00086474, "H": 0.00086474, "L": 0.00086474, "C": 0.00086474, "V": 5.0, "T": "2017-11-10T16:23:00", "BV": 0.0043237}, {"O": 0.00085805, "H": 0.00085805, "L": 0.0008525, "C": 0.00085257, "V": 79.74215224, "T": "2017-11-10T16:24:00", "BV": 0.0680047}, {"O": 0.0008575, "H": 0.00086497, "L": 0.0008575, "C": 0.00086497, "V": 1175.04271536, "T": "2017-11-10T16:25:00", "BV": 1.01362287}, {"O": 0.00086483, "H": 0.000865, "L": 0.00086483, "C": 0.000865, "V": 39.49571152, "T": "2017-11-10T16:26:00", "BV": 0.03416235}, {"O": 0.000865, "H": 0.000865, "L": 0.00086483, "C": 0.00086483, "V": 99.64851039, "T": "2017-11-10T16:27:00", "BV": 0.08618836}, {"O": 0.0008648, "H": 0.00086483, "L": 0.0008525, "C": 0.00085253, "V": 624.86564346, "T": "2017-11-10T16:28:00", "BV": 0.53799653}, {"O": 0.00085253, "H": 0.00085253, "L": 0.00085251, "C": 0.00085253, "V": 313.15008933, "T": "2017-11-10T16:29:00", "BV": 0.26696583}, {"O": 0.00085251, "H": 0.00085253, "L": 0.00085251, "C": 0.00085253, "V": 66.11816741, "T": "2017-11-10T16:30:00", "BV": 0.05636705}, {"O": 0.00085253, "H": 0.00085253, "L": 0.00085253, "C": 0.00085253, "V": 289.22324879, "T": "2017-11-10T16:31:00", "BV": 0.24657147}, {"O": 0.00085253, "H": 0.00085253, "L": 0.00085253, "C": 0.00085253, "V": 44.508643, "T": "2017-11-10T16:32:00", "BV": 0.03794493}, {"O": 0.00085252, "H": 0.00085252, "L": 0.00085252, "C": 0.00085252, "V": 87.35385031, "T": "2017-11-10T16:33:00", "BV": 0.07447089}, {"O": 0.00085253, "H": 0.00085253, "L": 0.00085252, "C": 0.00085252, "V": 255.74209524, "T": "2017-11-10T16:34:00", "BV": 0.21802698}, {"O": 0.00085251, "H": 0.00085253, "L": 0.0008525, "C": 0.00085253, "V": 1750.3883362, "T": "2017-11-10T16:35:00", "BV": 1.49223457}, {"O": 0.00085253, "H": 0.00085253, "L": 0.00085251, "C": 0.00085253, "V": 230.62847504, "T": "2017-11-10T16:36:00", "BV": 0.19661618}, {"O": 0.00085253, "H": 0.00085253, "L": 0.00085251, "C": 0.00085251, "V": 4.74103862, "T": "2017-11-10T16:37:00", "BV": 0.00404179}, {"O": 0.00085253, "H": 0.00085681, "L": 0.00085253, "C": 0.00085681, "V": 163.84741975, "T": "2017-11-10T16:38:00", "BV": 0.13970431}, {"O": 0.00085681, "H": 0.00086292, "L": 0.00085681, "C": 0.000858, "V": 143.92790718, "T": "2017-11-10T16:39:00", "BV": 0.12354876}, {"O": 0.0008622, "H": 0.0008648, "L": 0.00085251, "C": 0.00086479, "V": 627.20688118, "T": "2017-11-10T16:40:00", "BV": 0.54158364}, {"O": 0.00086477, "H": 0.00086477, "L": 0.00086266, "C": 0.00086477, "V": 217.93475136, "T": "2017-11-10T16:41:00", "BV": 0.18816504}, {"O": 0.00086477, "H": 0.000865, "L": 0.00086477, "C": 0.000865, "V": 1189.8497869, "T": "2017-11-10T16:42:00", "BV": 1.02911175}, {"O": 0.00086477, "H": 0.0008649, "L": 0.000863, "C": 0.000863, "V": 126.34921774, "T": "2017-11-10T16:43:00", "BV": 0.10917874}, {"O": 0.000863, "H": 0.000863, "L": 0.000863, "C": 0.000863, "V": 47.1, "T": "2017-11-10T16:44:00", "BV": 0.0406473}, {"O": 0.000863, "H": 0.0008649, "L": 0.000863, "C": 0.0008649, "V": 465.16394423, "T": "2017-11-10T16:45:00", "BV": 0.40230127}, {"O": 0.00086495, "H": 0.000865, "L": 0.00086495, "C": 0.000865, "V": 1161.64498209, "T": "2017-11-10T16:46:00", "BV": 1.00480083}, {"O": 0.0008638, "H": 0.0008638, "L": 0.0008638, "C": 0.0008638, "V": 21.52241835, "T": "2017-11-10T16:47:00", "BV": 0.01859105}, {"O": 0.0008638, "H": 0.0008638, "L": 0.0008638, "C": 0.0008638, "V": 32.10433799, "T": "2017-11-10T16:48:00", "BV": 0.02773172}, {"O": 0.000865, "H": 0.000865, "L": 0.0008638, "C": 0.000865, "V": 267.48151254, "T": "2017-11-10T16:49:00", "BV": 0.23136616}, {"O": 0.000865, "H": 0.000865, "L": 0.0008638, "C": 0.00086381, "V": 107.77371963, "T": "2017-11-10T16:50:00", "BV": 0.09309587}, {"O": 0.0008638, "H": 0.00086381, "L": 0.0008638, "C": 0.0008638, "V": 336.64602313, "T": "2017-11-10T16:51:00", "BV": 0.29079584}, {"O": 0.0008638, "H": 0.0008638, "L": 0.00086266, "C": 0.00086266, "V": 602.2092531, "T": "2017-11-10T16:52:00", "BV": 0.51970636}, {"O": 0.000862, "H": 0.00086266, "L": 0.000855, "C": 0.000855, "V": 127.52500743, "T": "2017-11-10T16:53:00", "BV": 0.1099634}, {"O": 0.000855, "H": 0.000858, "L": 0.00085173, "C": 0.00085173, "V": 1309.24400337, "T": "2017-11-10T16:54:00", "BV": 1.11651023}, {"O": 0.00085173, "H": 0.00085799, "L": 0.00085173, "C": 0.00085799, "V": 87.88811398, "T": "2017-11-10T16:55:00", "BV": 0.07496853}, {"O": 0.00085799, "H": 0.000858, "L": 0.00085799, "C": 0.000858, "V": 82.82485277, "T": "2017-11-10T16:56:00", "BV": 0.07106323}, {"O": 0.000858, "H": 0.000858, "L": 0.000858, "C": 0.000858, "V": 86.04020979, "T": "2017-11-10T16:57:00", "BV": 0.07382248}, {"O": 0.000858, "H": 0.00086266, "L": 0.000858, "C": 0.00086266, "V": 1097.61667711, "T": "2017-11-10T16:58:00", "BV": 0.94179344}, {"O": 0.000858, "H": 0.000858, "L": 0.000858, "C": 0.000858, "V": 0.65, "T": "2017-11-10T16:59:00", "BV": 0.0005577}, {"O": 0.0008585, "H": 0.00086266, "L": 0.000858, "C": 0.00086266, "V": 306.75800348, "T": "2017-11-10T17:01:00", "BV": 0.26353527}, {"O": 0.00086266, "H": 0.00086266, "L": 0.00086266, "C": 0.00086266, "V": 16.91573418, "T": "2017-11-10T17:02:00", "BV": 0.01459252}, {"O": 0.00086266, "H": 0.00086266, "L": 0.0008522, "C": 0.00086266, "V": 833.85114352, "T": "2017-11-10T17:04:00", "BV": 0.71242278}, {"O": 0.00085299, "H": 0.00086266, "L": 0.00085299, "C": 0.00086266, "V": 80.73276826, "T": "2017-11-10T17:05:00", "BV": 0.06898736}, {"O": 0.0008625, "H": 0.00086258, "L": 0.00085401, "C": 0.00085401, "V": 224.38561538, "T": "2017-11-10T17:06:00", "BV": 0.19185121}, {"O": 0.00085409, "H": 0.00086266, "L": 0.00085409, "C": 0.00086266, "V": 201.06876627, "T": "2017-11-10T17:08:00", "BV": 0.17343993}, {"O": 0.00085508, "H": 0.00085705, "L": 0.00085507, "C": 0.00085705, "V": 701.6441296, "T": "2017-11-10T17:09:00", "BV": 0.60000509}, {"O": 0.00086257, "H": 0.00086258, "L": 0.00086257, "C": 0.00086258, "V": 103.52399753, "T": "2017-11-10T17:10:00", "BV": 0.08929765}, {"O": 0.0008625, "H": 0.0008625, "L": 0.000854, "C": 0.00085438, "V": 1165.62167131, "T": "2017-11-10T17:11:00", "BV": 0.99577106}, {"O": 0.00085439, "H": 0.00085439, "L": 0.00085439, "C": 0.00085439, "V": 38.24132886, "T": "2017-11-10T17:12:00", "BV": 0.032673}, {"O": 0.00085439, "H": 0.00085439, "L": 0.00085439, "C": 0.00085439, "V": 7.73122492, "T": "2017-11-10T17:13:00", "BV": 0.00660548}, {"O": 0.000855, "H": 0.0008615, "L": 0.000855, "C": 0.00086141, "V": 305.16088738, "T": "2017-11-10T17:15:00", "BV": 0.26224599}, {"O": 0.0008624, "H": 0.00086242, "L": 0.0008624, "C": 0.00086242, "V": 157.58056241, "T": "2017-11-10T17:16:00", "BV": 0.13589928}, {"O": 0.00086141, "H": 0.00086195, "L": 0.0008544, "C": 0.0008544, "V": 32.39663729, "T": "2017-11-10T17:17:00", "BV": 0.02770983}, {"O": 0.00086187, "H": 0.00086187, "L": 0.00086187, "C": 0.00086187, "V": 11.16026778, "T": "2017-11-10T17:19:00", "BV": 0.00961869}, {"O": 0.0008544, "H": 0.0008544, "L": 0.0008544, "C": 0.0008544, "V": 392.76873589, "T": "2017-11-10T17:20:00", "BV": 0.3355816}, {"O": 0.0008544, "H": 0.0008544, "L": 0.00085439, "C": 0.0008544, "V": 721.05554642, "T": "2017-11-10T17:21:00", "BV": 0.61606907}, {"O": 0.00085441, "H": 0.00086563, "L": 0.00085441, "C": 0.00085447, "V": 1472.23404668, "T": "2017-11-10T17:22:00", "BV": 1.26473051}, {"O": 0.00085447, "H": 0.00085447, "L": 0.0008544, "C": 0.00085447, "V": 289.54771413, "T": "2017-11-10T17:23:00", "BV": 0.24740237}, {"O": 0.0008545, "H": 0.0008545, "L": 0.00085449, "C": 0.00085449, "V": 531.08511569, "T": "2017-11-10T17:25:00", "BV": 0.45380913}, {"O": 0.00085449, "H": 0.00085449, "L": 0.00085438, "C": 0.00085449, "V": 89.94886795, "T": "2017-11-10T17:26:00", "BV": 0.07685819}, {"O": 0.00085438, "H": 0.00085438, "L": 0.00085438, "C": 0.00085438, "V": 250.92055287, "T": "2017-11-10T17:27:00", "BV": 0.2143815}, {"O": 0.00085438, "H": 0.00085438, "L": 0.00085438, "C": 0.00085438, "V": 5.0, "T": "2017-11-10T17:28:00", "BV": 0.0042719}, {"O": 0.00085449, "H": 0.00085449, "L": 0.00085438, "C": 0.00085438, "V": 8.76863912, "T": "2017-11-10T17:29:00", "BV": 0.00749231}, {"O": 0.00085449, "H": 0.00085449, "L": 0.00085449, "C": 0.00085449, "V": 3.04435329, "T": "2017-11-10T17:30:00", "BV": 0.00260136}, {"O": 0.00085787, "H": 0.00085787, "L": 0.00085449, "C": 0.00085449, "V": 98.1184103, "T": "2017-11-10T17:31:00", "BV": 0.08384513}, {"O": 0.00085438, "H": 0.00085448, "L": 0.00085438, "C": 0.00085448, "V": 135.3124646, "T": "2017-11-10T17:32:00", "BV": 0.1156083}, {"O": 0.00085787, "H": 0.00085787, "L": 0.00085787, "C": 0.00085787, "V": 64.591399, "T": "2017-11-10T17:33:00", "BV": 0.05541101}, {"O": 0.00085787, "H": 0.00085787, "L": 0.00085787, "C": 0.00085787, "V": 50.0, "T": "2017-11-10T17:34:00", "BV": 0.0428935}, {"O": 0.00086222, "H": 0.00086222, "L": 0.00085787, "C": 0.00085787, "V": 97.80587503, "T": "2017-11-10T17:35:00", "BV": 0.08395563}, {"O": 0.00086213, "H": 0.00086213, "L": 0.00085787, "C": 0.00085787, "V": 521.9321955, "T": "2017-11-10T17:36:00", "BV": 0.44783515}, {"O": 0.00085787, "H": 0.00085787, "L": 0.00085787, "C": 0.00085787, "V": 1633.00400145, "T": "2017-11-10T17:37:00", "BV": 1.40090513}, {"O": 0.00086222, "H": 0.00086222, "L": 0.00086222, "C": 0.00086222, "V": 20.0, "T": "2017-11-10T17:38:00", "BV": 0.0172444}, {"O": 0.0008579, "H": 0.0008579, "L": 0.0008579, "C": 0.0008579, "V": 1430.2, "T": "2017-11-10T17:39:00", "BV": 1.22696857}, {"O": 0.00085889, "H": 0.00085889, "L": 0.00085789, "C": 0.0008579, "V": 7445.57361866, "T": "2017-11-10T17:40:00", "BV": 6.3948429}, {"O": 0.00085615, "H": 0.0008579, "L": 0.00085615, "C": 0.00085615, "V": 77.12289364, "T": "2017-11-10T17:41:00", "BV": 0.0660851}, {"O": 0.0008579, "H": 0.0008579, "L": 0.0008579, "C": 0.0008579, "V": 1.12835284, "T": "2017-11-10T17:42:00", "BV": 0.00096801}, {"O": 0.0008579, "H": 0.0008579, "L": 0.0008579, "C": 0.0008579, "V": 19.18912574, "T": "2017-11-10T17:43:00", "BV": 0.01646235}, {"O": 0.0008579, "H": 0.0008579, "L": 0.0008579, "C": 0.0008579, "V": 689.22522514, "T": "2017-11-10T17:44:00", "BV": 0.59128631}, {"O": 0.0008565, "H": 0.0008565, "L": 0.00085615, "C": 0.00085616, "V": 115.19030066, "T": "2017-11-10T17:45:00", "BV": 0.09863912}, {"O": 0.00085616, "H": 0.00085616, "L": 0.00085616, "C": 0.00085616, "V": 43.36039245, "T": "2017-11-10T17:46:00", "BV": 0.03712343}, {"O": 0.00085615, "H": 0.00085615, "L": 0.00085615, "C": 0.00085615, "V": 255.44613122, "T": "2017-11-10T17:47:00", "BV": 0.21870019}, {"O": 0.000856, "H": 0.00085615, "L": 0.000856, "C": 0.00085615, "V": 458.43662267, "T": "2017-11-10T17:48:00", "BV": 0.39248991}, {"O": 0.000856, "H": 0.000856, "L": 0.00085577, "C": 0.00085577, "V": 10.58411215, "T": "2017-11-10T17:49:00", "BV": 0.0090577}, {"O": 0.00085575, "H": 0.00085575, "L": 0.00085438, "C": 0.00085438, "V": 84.21619154, "T": "2017-11-10T17:50:00", "BV": 0.07197528}, {"O": 0.00085575, "H": 0.00085575, "L": 0.000854, "C": 0.000854, "V": 318.1308412, "T": "2017-11-10T17:51:00", "BV": 0.27182728}, {"O": 0.000853, "H": 0.000853, "L": 0.000853, "C": 0.000853, "V": 439.532993, "T": "2017-11-10T17:52:00", "BV": 0.37492163}, {"O": 0.00085302, "H": 0.00085555, "L": 0.00085302, "C": 0.00085555, "V": 123.63025538, "T": "2017-11-10T17:54:00", "BV": 0.10547765}, {"O": 0.00085455, "H": 0.00085455, "L": 0.00085302, "C": 0.00085302, "V": 15.18184118, "T": "2017-11-10T17:55:00", "BV": 0.01295347}, {"O": 0.00085302, "H": 0.0008559, "L": 0.00085302, "C": 0.0008559, "V": 101.87315673, "T": "2017-11-10T17:56:00", "BV": 0.08703008}, {"O": 0.0008559, "H": 0.0008559, "L": 0.0008559, "C": 0.0008559, "V": 10.0, "T": "2017-11-10T17:57:00", "BV": 0.008559}, {"O": 0.00085455, "H": 0.00085496, "L": 0.00085301, "C": 0.00085496, "V": 1187.96903824, "T": "2017-11-10T17:59:00", "BV": 1.01544228}, {"O": 0.00085301, "H": 0.00085301, "L": 0.000853, "C": 0.000853, "V": 846.93489215, "T": "2017-11-10T18:00:00", "BV": 0.72243605}, {"O": 0.000853, "H": 0.000853, "L": 0.000853, "C": 0.000853, "V": 79.86634748, "T": "2017-11-10T18:01:00", "BV": 0.06812598}, {"O": 0.00085496, "H": 0.00085496, "L": 0.000853, "C": 0.00085496, "V": 4.83905543, "T": "2017-11-10T18:02:00", "BV": 0.00413022}, {"O": 0.00085496, "H": 0.00085496, "L": 0.000853, "C": 0.000853, "V": 13.31984958, "T": "2017-11-10T18:03:00", "BV": 0.01138563}, {"O": 0.00085496, "H": 0.0008559, "L": 0.00085496, "C": 0.0008559, "V": 440.70101647, "T": "2017-11-10T18:04:00", "BV": 0.37687466}, {"O": 0.0008559, "H": 0.000856, "L": 0.0008559, "C": 0.0008559, "V": 136.36461367, "T": "2017-11-10T18:05:00", "BV": 0.11671529}, {"O": 0.0008559, "H": 0.0008559, "L": 0.000853, "C": 0.00085305, "V": 256.17227797, "T": "2017-11-10T18:06:00", "BV": 0.21901703}, {"O": 0.000856, "H": 0.00085807, "L": 0.000856, "C": 0.00085807, "V": 611.95778088, "T": "2017-11-10T18:08:00", "BV": 0.52460873}, {"O": 0.00086, "H": 0.00086213, "L": 0.00086, "C": 0.00086213, "V": 55.85980034, "T": "2017-11-10T18:09:00", "BV": 0.0480732}, {"O": 0.0008589, "H": 0.00086518, "L": 0.0008589, "C": 0.00086518, "V": 698.16413466, "T": "2017-11-10T18:10:00", "BV": 0.60267824}, {"O": 0.00086519, "H": 0.00086519, "L": 0.00086519, "C": 0.00086519, "V": 500.0, "T": "2017-11-10T18:11:00", "BV": 0.43259496}, {"O": 0.00086222, "H": 0.00086543, "L": 0.00086222, "C": 0.00086517, "V": 596.8402032, "T": "2017-11-10T18:12:00", "BV": 0.51616485}, {"O": 0.0008592, "H": 0.00086543, "L": 0.0008592, "C": 0.00086517, "V": 399.19419326, "T": "2017-11-10T18:13:00", "BV": 0.34521807}, {"O": 0.00086366, "H": 0.000864, "L": 0.00086312, "C": 0.00086312, "V": 122.21711325, "T": "2017-11-10T18:14:00", "BV": 0.10550856}, {"O": 0.00086312, "H": 0.00086564, "L": 0.000863, "C": 0.00086564, "V": 443.09729942, "T": "2017-11-10T18:15:00", "BV": 0.38294329}, {"O": 0.00086565, "H": 0.00086625, "L": 0.0008592, "C": 0.0008592, "V": 1201.11564799, "T": "2017-11-10T18:16:00", "BV": 1.03365629}, {"O": 0.00086002, "H": 0.00086002, "L": 0.00086002, "C": 0.00086002, "V": 325.06817679, "T": "2017-11-10T18:17:00", "BV": 0.27956513}, {"O": 0.00086025, "H": 0.00086642, "L": 0.00086025, "C": 0.00086037, "V": 193.51164481, "T": "2017-11-10T18:18:00", "BV": 0.16651021}, {"O": 0.00086638, "H": 0.00086642, "L": 0.00086, "C": 0.00086, "V": 2958.92967784, "T": "2017-11-10T18:19:00", "BV": 2.55322578}, {"O": 0.00086, "H": 0.00086, "L": 0.00085921, "C": 0.00086, "V": 456.40372788, "T": "2017-11-10T18:20:00", "BV": 0.3924841}, {"O": 0.00085999, "H": 0.00085999, "L": 0.00085921, "C": 0.00085921, "V": 269.39090782, "T": "2017-11-10T18:21:00", "BV": 0.23166343}, {"O": 0.0008595, "H": 0.0008595, "L": 0.00085708, "C": 0.00085708, "V": 247.74217168, "T": "2017-11-10T18:22:00", "BV": 0.21286537}, {"O": 0.00085705, "H": 0.00086, "L": 0.00085705, "C": 0.00085706, "V": 369.53337604, "T": "2017-11-10T18:23:00", "BV": 0.3171108}, {"O": 0.00085705, "H": 0.00085706, "L": 0.00085565, "C": 0.00085706, "V": 180.35103088, "T": "2017-11-10T18:24:00", "BV": 0.15453828}, {"O": 0.00085559, "H": 0.00085559, "L": 0.00085532, "C": 0.00085532, "V": 163.97443891, "T": "2017-11-10T18:25:00", "BV": 0.140252}, {"O": 0.00085532, "H": 0.000857, "L": 0.00085532, "C": 0.000857, "V": 1026.09404348, "T": "2017-11-10T18:26:00", "BV": 0.87815378}, {"O": 0.00085605, "H": 0.00085999, "L": 0.00085532, "C": 0.00085532, "V": 655.76696055, "T": "2017-11-10T18:27:00", "BV": 0.56329591}, {"O": 0.00085999, "H": 0.000866, "L": 0.00085338, "C": 0.00085905, "V": 158.42224295, "T": "2017-11-10T18:28:00", "BV": 0.13629746}, {"O": 0.00086118, "H": 0.00086502, "L": 0.00085356, "C": 0.00086288, "V": 149.54490519, "T": "2017-11-10T18:29:00", "BV": 0.12929026}, {"O": 0.00086502, "H": 0.000866, "L": 0.00085358, "C": 0.00085374, "V": 2194.38192817, "T": "2017-11-10T18:30:00", "BV": 1.88974164}, {"O": 0.00085374, "H": 0.0008556, "L": 0.00085301, "C": 0.0008556, "V": 681.64059957, "T": "2017-11-10T18:31:00", "BV": 0.58276783}, {"O": 0.00085331, "H": 0.000854, "L": 0.000853, "C": 0.000854, "V": 1455.60121035, "T": "2017-11-10T18:32:00", "BV": 1.24246225}, {"O": 0.00085651, "H": 0.00085651, "L": 0.0008506, "C": 0.0008506, "V": 2106.10778227, "T": "2017-11-10T18:33:00", "BV": 1.79642005}, {"O": 0.00085301, "H": 0.00085643, "L": 0.00084817, "C": 0.00085643, "V": 1980.38640863, "T": "2017-11-10T18:34:00", "BV": 1.68274098}, {"O": 0.00085482, "H": 0.00085588, "L": 0.00085269, "C": 0.00085269, "V": 10.58637957, "T": "2017-11-10T18:35:00", "BV": 0.00905309}, {"O": 0.00085269, "H": 0.00085269, "L": 0.00084797, "C": 0.000848, "V": 85.60818176, "T": "2017-11-10T18:36:00", "BV": 0.07260592}, {"O": 0.000847, "H": 0.00084817, "L": 0.000847, "C": 0.000847, "V": 96.87953186, "T": "2017-11-10T18:37:00", "BV": 0.08208011}, {"O": 0.000847, "H": 0.000848, "L": 0.00084661, "C": 0.00084707, "V": 688.78355017, "T": "2017-11-10T18:38:00", "BV": 0.58327092}, {"O": 0.00084707, "H": 0.00084707, "L": 0.00084661, "C": 0.00084661, "V": 1557.64960315, "T": "2017-11-10T18:39:00", "BV": 1.3188868}, {"O": 0.00084661, "H": 0.00084662, "L": 0.00084659, "C": 0.00084659, "V": 1138.20035639, "T": "2017-11-10T18:40:00", "BV": 0.9636014}, {"O": 0.00084659, "H": 0.00084661, "L": 0.0008451, "C": 0.00084661, "V": 802.2631639, "T": "2017-11-10T18:41:00", "BV": 0.67918006}, {"O": 0.0008451, "H": 0.00084661, "L": 0.00084488, "C": 0.00084488, "V": 1362.12954321, "T": "2017-11-10T18:42:00", "BV": 1.15195444}, {"O": 0.00084488, "H": 0.00084488, "L": 0.00084476, "C": 0.00084476, "V": 131.68527115, "T": "2017-11-10T18:43:00", "BV": 0.11125659}, {"O": 0.00084467, "H": 0.00084467, "L": 0.00084, "C": 0.0008445, "V": 1041.43485704, "T": "2017-11-10T18:44:00", "BV": 0.87585188}, {"O": 0.0008401, "H": 0.00084444, "L": 0.0008401, "C": 0.0008401, "V": 1979.9635502, "T": "2017-11-10T18:45:00", "BV": 1.66469185}, {"O": 0.00084444, "H": 0.00084444, "L": 0.00083935, "C": 0.00083935, "V": 1961.84894751, "T": "2017-11-10T18:46:00", "BV": 1.6483581}, {"O": 0.00083935, "H": 0.00083935, "L": 0.0008389, "C": 0.0008389, "V": 113.39973563, "T": "2017-11-10T18:47:00", "BV": 0.09513262}, {"O": 0.0008389, "H": 0.0008389, "L": 0.00083833, "C": 0.00083833, "V": 22.8414981, "T": "2017-11-10T18:48:00", "BV": 0.01915647}, {"O": 0.00083834, "H": 0.00084, "L": 0.00083806, "C": 0.00084, "V": 1430.22179864, "T": "2017-11-10T18:49:00", "BV": 1.20104383}, {"O": 0.0008383, "H": 0.0008383, "L": 0.00083804, "C": 0.00083806, "V": 83.01324599, "T": "2017-11-10T18:50:00", "BV": 0.0695688}, {"O": 0.00083804, "H": 0.00083804, "L": 0.00083703, "C": 0.00083703, "V": 804.37415273, "T": "2017-11-10T18:51:00", "BV": 0.67403171}, {"O": 0.00083703, "H": 0.00083703, "L": 0.00083498, "C": 0.00083498, "V": 1554.42789179, "T": "2017-11-10T18:52:00", "BV": 1.29799817}, {"O": 0.000835, "H": 0.00083703, "L": 0.000835, "C": 0.000835, "V": 4587.2114717, "T": "2017-11-10T18:53:00", "BV": 3.83217425}, {"O": 0.000837, "H": 0.0008377, "L": 0.000835, "C": 0.000835, "V": 1362.33214999, "T": "2017-11-10T18:54:00", "BV": 1.14036472}, {"O": 0.000835, "H": 0.00083953, "L": 0.000835, "C": 0.00083601, "V": 698.91458216, "T": "2017-11-10T18:55:00", "BV": 0.58433975}, {"O": 0.00083748, "H": 0.00083952, "L": 0.00083601, "C": 0.00083951, "V": 444.85333701, "T": "2017-11-10T18:56:00", "BV": 0.37197222}, {"O": 0.00083601, "H": 0.00083951, "L": 0.00083501, "C": 0.00083501, "V": 2055.93732864, "T": "2017-11-10T18:57:00", "BV": 1.71864466}, {"O": 0.00083501, "H": 0.00083941, "L": 0.00083501, "C": 0.00083503, "V": 1189.35922046, "T": "2017-11-10T18:58:00", "BV": 0.99366609}, {"O": 0.00083503, "H": 0.00084, "L": 0.00083502, "C": 0.00083502, "V": 3453.82671034, "T": "2017-11-10T18:59:00", "BV": 2.89335499}, {"O": 0.00083503, "H": 0.0008393, "L": 0.00083502, "C": 0.00083648, "V": 3394.95442943, "T": "2017-11-10T19:00:00", "BV": 2.84034668}, {"O": 0.00083863, "H": 0.00084, "L": 0.00083501, "C": 0.000837, "V": 3300.51299143, "T": "2017-11-10T19:01:00", "BV": 2.76620558}, {"O": 0.000837, "H": 0.00084163, "L": 0.00083, "C": 0.00084163, "V": 3266.11842745, "T": "2017-11-10T19:02:00", "BV": 2.73379666}, {"O": 0.00083835, "H": 0.0008447, "L": 0.00083584, "C": 0.0008384, "V": 1778.35176207, "T": "2017-11-10T19:03:00", "BV": 1.50118817}, {"O": 0.0008384, "H": 0.00084476, "L": 0.00083829, "C": 0.00084476, "V": 506.71035079, "T": "2017-11-10T19:04:00", "BV": 0.42515797}, {"O": 0.00084366, "H": 0.00084476, "L": 0.00084366, "C": 0.00084475, "V": 671.3470678, "T": "2017-11-10T19:05:00", "BV": 0.56695232}, {"O": 0.00084475, "H": 0.00084781, "L": 0.00084475, "C": 0.00084475, "V": 834.69213225, "T": "2017-11-10T19:06:00", "BV": 0.70512282}, {"O": 0.00084475, "H": 0.000849, "L": 0.00084475, "C": 0.000849, "V": 392.46652243, "T": "2017-11-10T19:07:00", "BV": 0.33244875}, {"O": 0.000849, "H": 0.00085024, "L": 0.00084645, "C": 0.00085, "V": 627.28293649, "T": "2017-11-10T19:08:00", "BV": 0.53316756}, {"O": 0.00085, "H": 0.00085, "L": 0.00084475, "C": 0.00084475, "V": 188.06009979, "T": "2017-11-10T19:09:00", "BV": 0.15962178}, {"O": 0.000849, "H": 0.00085, "L": 0.000849, "C": 0.000849, "V": 1307.03568994, "T": "2017-11-10T19:10:00", "BV": 1.10977498}, {"O": 0.000849, "H": 0.000849, "L": 0.00084138, "C": 0.00084717, "V": 194.14024082, "T": "2017-11-10T19:11:00", "BV": 0.16392118}, {"O": 0.00083859, "H": 0.00083859, "L": 0.00083135, "C": 0.00083498, "V": 1356.96504535, "T": "2017-11-10T19:12:00", "BV": 1.13055886}, {"O": 0.00083137, "H": 0.00083498, "L": 0.00083137, "C": 0.00083203, "V": 945.18001044, "T": "2017-11-10T19:13:00", "BV": 0.78806213}, {"O": 0.00083202, "H": 0.00083498, "L": 0.00083137, "C": 0.00083498, "V": 2296.18673905, "T": "2017-11-10T19:14:00", "BV": 1.91416685}, {"O": 0.00083495, "H": 0.00083498, "L": 0.00083138, "C": 0.00083142, "V": 744.2900048, "T": "2017-11-10T19:15:00", "BV": 0.62042568}, {"O": 0.00083142, "H": 0.00083493, "L": 0.00083142, "C": 0.0008345, "V": 495.6500193, "T": "2017-11-10T19:16:00", "BV": 0.4125064}, {"O": 0.0008345, "H": 0.00083499, "L": 0.0008345, "C": 0.00083499, "V": 365.82425836, "T": "2017-11-10T19:17:00", "BV": 0.3054219}, {"O": 0.000832, "H": 0.00083525, "L": 0.000832, "C": 0.00083524, "V": 2283.05674199, "T": "2017-11-10T19:18:00", "BV": 1.90649859}, {"O": 0.00084, "H": 0.00084, "L": 0.00083525, "C": 0.00083525, "V": 202.37188088, "T": "2017-11-10T19:19:00", "BV": 0.16903694}, {"O": 0.00084, "H": 0.00084, "L": 0.00084, "C": 0.00084, "V": 70.89264633, "T": "2017-11-10T19:20:00", "BV": 0.05954982}, {"O": 0.00084, "H": 0.00084435, "L": 0.00084, "C": 0.00084435, "V": 192.25331619, "T": "2017-11-10T19:21:00", "BV": 0.16189407}, {"O": 0.00084435, "H": 0.00084435, "L": 0.00084435, "C": 0.00084435, "V": 104.95362016, "T": "2017-11-10T19:22:00", "BV": 0.08861758}, {"O": 0.00084435, "H": 0.00084435, "L": 0.00084435, "C": 0.00084435, "V": 476.86412911, "T": "2017-11-10T19:23:00", "BV": 0.40264021}, {"O": 0.000841, "H": 0.000841, "L": 0.000841, "C": 0.000841, "V": 106.04530321, "T": "2017-11-10T19:24:00", "BV": 0.08918408}, {"O": 0.00084409, "H": 0.00084409, "L": 0.00083526, "C": 0.00083526, "V": 247.89657973, "T": "2017-11-10T19:25:00", "BV": 0.20755588}, {"O": 0.00083525, "H": 0.00084, "L": 0.00083525, "C": 0.00084, "V": 648.62590155, "T": "2017-11-10T19:26:00", "BV": 0.54178351}, {"O": 0.00084, "H": 0.00084, "L": 0.00083601, "C": 0.00083601, "V": 1001.58261861, "T": "2017-11-10T19:27:00", "BV": 0.83733653}, {"O": 0.00083601, "H": 0.00083602, "L": 0.00083526, "C": 0.00083526, "V": 352.77027458, "T": "2017-11-10T19:28:00", "BV": 0.29487816}, {"O": 0.000836, "H": 0.00083602, "L": 0.000836, "C": 0.000836, "V": 128.55532045, "T": "2017-11-10T19:29:00", "BV": 0.1074729}, {"O": 0.00083526, "H": 0.00083602, "L": 0.00083526, "C": 0.00083602, "V": 181.96266261, "T": "2017-11-10T19:30:00", "BV": 0.15203285}, {"O": 0.00084, "H": 0.00084295, "L": 0.000837, "C": 0.00084, "V": 341.38881338, "T": "2017-11-10T19:31:00", "BV": 0.28664077}, {"O": 0.00083702, "H": 0.000845, "L": 0.00083611, "C": 0.00084295, "V": 955.10457933, "T": "2017-11-10T19:32:00", "BV": 0.804328}, {"O": 0.00084495, "H": 0.00085302, "L": 0.00084495, "C": 0.00085301, "V": 1048.52642267, "T": "2017-11-10T19:33:00", "BV": 0.89005958}, {"O": 0.00084501, "H": 0.00084501, "L": 0.00084296, "C": 0.00084501, "V": 247.39419728, "T": "2017-11-10T19:34:00", "BV": 0.20902128}, {"O": 0.00084296, "H": 0.00084506, "L": 0.00084296, "C": 0.00084506, "V": 1713.85244392, "T": "2017-11-10T19:35:00", "BV": 1.4481634}, {"O": 0.00084502, "H": 0.00085051, "L": 0.00084502, "C": 0.00084511, "V": 923.74501445, "T": "2017-11-10T19:36:00", "BV": 0.78142281}, {"O": 0.00084793, "H": 0.0008502, "L": 0.00084793, "C": 0.0008502, "V": 364.59576632, "T": "2017-11-10T19:37:00", "BV": 0.30996597}, {"O": 0.0008502, "H": 0.0008502, "L": 0.00084793, "C": 0.00084793, "V": 524.81593656, "T": "2017-11-10T19:38:00", "BV": 0.44506631}, {"O": 0.00085015, "H": 0.00085099, "L": 0.00084, "C": 0.00085099, "V": 3530.71101624, "T": "2017-11-10T19:39:00", "BV": 2.98939333}, {"O": 0.00085189, "H": 0.00085435, "L": 0.00085022, "C": 0.00085435, "V": 56.60643196, "T": "2017-11-10T19:40:00", "BV": 0.0482643}, {"O": 0.00085435, "H": 0.00085651, "L": 0.00085435, "C": 0.00085651, "V": 255.61963019, "T": "2017-11-10T19:41:00", "BV": 0.21883765}, {"O": 0.00085665, "H": 0.00085877, "L": 0.00085021, "C": 0.00085021, "V": 2024.61243728, "T": "2017-11-10T19:42:00", "BV": 1.73305395}, {"O": 0.00085393, "H": 0.00085435, "L": 0.00085, "C": 0.00085, "V": 480.83401706, "T": "2017-11-10T19:43:00", "BV": 0.40886327}, {"O": 0.00085, "H": 0.00085664, "L": 0.00084349, "C": 0.00084349, "V": 1294.11764456, "T": "2017-11-10T19:44:00", "BV": 1.10269522}, {"O": 0.00085413, "H": 0.00085413, "L": 0.00084081, "C": 0.00084081, "V": 177.7943254, "T": "2017-11-10T19:45:00", "BV": 0.15122211}, {"O": 0.00084081, "H": 0.00084997, "L": 0.00084004, "C": 0.00084004, "V": 819.91452784, "T": "2017-11-10T19:46:00", "BV": 0.68938011}, {"O": 0.0008499, "H": 0.0008499, "L": 0.00084004, "C": 0.00084004, "V": 903.05343268, "T": "2017-11-10T19:47:00", "BV": 0.75877422}, {"O": 0.00084004, "H": 0.00084004, "L": 0.00083615, "C": 0.00084, "V": 441.0377026, "T": "2017-11-10T19:48:00", "BV": 0.36926365}, {"O": 0.00084, "H": 0.00084004, "L": 0.000837, "C": 0.000837, "V": 1830.5329436, "T": "2017-11-10T19:49:00", "BV": 1.53263636}, {"O": 0.000837, "H": 0.00084004, "L": 0.000837, "C": 0.000837, "V": 832.00872209, "T": "2017-11-10T19:50:00", "BV": 0.69679666}, {"O": 0.00083928, "H": 0.00084002, "L": 0.000837, "C": 0.00083705, "V": 217.76288128, "T": "2017-11-10T19:51:00", "BV": 0.18273753}, {"O": 0.00083999, "H": 0.00083999, "L": 0.000837, "C": 0.000837, "V": 599.11629136, "T": "2017-11-10T19:52:00", "BV": 0.50147176}, {"O": 0.000837, "H": 0.00083705, "L": 0.000837, "C": 0.00083705, "V": 411.09825481, "T": "2017-11-10T19:53:00", "BV": 0.34410896}, {"O": 0.00083705, "H": 0.00083705, "L": 0.00083705, "C": 0.00083705, "V": 351.9038986, "T": "2017-11-10T19:54:00", "BV": 0.29456115}, {"O": 0.00083926, "H": 0.00084005, "L": 0.0008371, "C": 0.00083726, "V": 301.41410752, "T": "2017-11-10T19:55:00", "BV": 0.25317424}, {"O": 0.00084005, "H": 0.00084005, "L": 0.00083726, "C": 0.00083828, "V": 672.70477123, "T": "2017-11-10T19:56:00", "BV": 0.56371714}, {"O": 0.00084, "H": 0.00084, "L": 0.00083828, "C": 0.00083828, "V": 137.1430256, "T": "2017-11-10T19:57:00", "BV": 0.11498385}, {"O": 0.00083828, "H": 0.00083828, "L": 0.00083726, "C": 0.00083726, "V": 311.67570842, "T": "2017-11-10T19:58:00", "BV": 0.26110472}, {"O": 0.00083726, "H": 0.00083726, "L": 0.00083726, "C": 0.00083726, "V": 9.67149437, "T": "2017-11-10T19:59:00", "BV": 0.00809754}, {"O": 0.0008371, "H": 0.0008371, "L": 0.0008371, "C": 0.0008371, "V": 391.72784389, "T": "2017-11-10T20:00:00", "BV": 0.32791536}, {"O": 0.0008371, "H": 0.00083726, "L": 0.00083705, "C": 0.0008371, "V": 908.65886714, "T": "2017-11-10T20:01:00", "BV": 0.76063598}, {"O": 0.0008371, "H": 0.0008371, "L": 0.00083705, "C": 0.00083705, "V": 785.24652161, "T": "2017-11-10T20:02:00", "BV": 0.65729101}, {"O": 0.00083705, "H": 0.00083705, "L": 0.00083604, "C": 0.00083611, "V": 1490.41963931, "T": "2017-11-10T20:03:00", "BV": 1.24635729}, {"O": 0.00083602, "H": 0.00083602, "L": 0.00083397, "C": 0.00083397, "V": 103.83019494, "T": "2017-11-10T20:04:00", "BV": 0.08677319}, {"O": 0.000833, "H": 0.00083602, "L": 0.00083136, "C": 0.00083136, "V": 1519.64522858, "T": "2017-11-10T20:05:00", "BV": 1.26521707}, {"O": 0.00083139, "H": 0.00083183, "L": 0.00083139, "C": 0.00083139, "V": 35.89732862, "T": "2017-11-10T20:06:00", "BV": 0.02985774}, {"O": 0.00083139, "H": 0.00083182, "L": 0.00083139, "C": 0.0008314, "V": 1914.4518251, "T": "2017-11-10T20:07:00", "BV": 1.59167607}, {"O": 0.00083139, "H": 0.00083139, "L": 0.00083, "C": 0.00083115, "V": 1518.19468216, "T": "2017-11-10T20:08:00", "BV": 1.26096161}, {"O": 0.00083115, "H": 0.0008313, "L": 0.00083, "C": 0.0008313, "V": 2727.21909246, "T": "2017-11-10T20:09:00", "BV": 2.26366552}, {"O": 0.00083, "H": 0.0008313, "L": 0.00083, "C": 0.00083, "V": 277.92895373, "T": "2017-11-10T20:10:00", "BV": 0.2309865}, {"O": 0.00083, "H": 0.00083371, "L": 0.00083, "C": 0.00083371, "V": 1384.79369165, "T": "2017-11-10T20:11:00", "BV": 1.15121074}, {"O": 0.00083183, "H": 0.00083538, "L": 0.00083183, "C": 0.00083538, "V": 350.01913178, "T": "2017-11-10T20:12:00", "BV": 0.29116999}, {"O": 0.00083185, "H": 0.00083185, "L": 0.00082993, "C": 0.00082993, "V": 1096.82667527, "T": "2017-11-10T20:13:00", "BV": 0.91228986}, {"O": 0.00083183, "H": 0.00083183, "L": 0.0008295, "C": 0.0008295, "V": 536.42372891, "T": "2017-11-10T20:14:00", "BV": 0.44507023}, {"O": 0.0008295, "H": 0.0008295, "L": 0.00082899, "C": 0.000829, "V": 940.03864105, "T": "2017-11-10T20:15:00", "BV": 0.77929861}, {"O": 0.000829, "H": 0.000829, "L": 0.000829, "C": 0.000829, "V": 245.978606, "T": "2017-11-10T20:16:00", "BV": 0.20391626}, {"O": 0.00082891, "H": 0.00082891, "L": 0.00082891, "C": 0.00082891, "V": 2.80081178, "T": "2017-11-10T20:17:00", "BV": 0.00232162}, {"O": 0.0008288, "H": 0.0008288, "L": 0.00082828, "C": 0.00082828, "V": 373.72686732, "T": "2017-11-10T20:18:00", "BV": 0.30959334}, {"O": 0.00082813, "H": 0.00082828, "L": 0.00082756, "C": 0.00082756, "V": 73.5300916, "T": "2017-11-10T20:19:00", "BV": 0.06086171}, {"O": 0.00082756, "H": 0.00082756, "L": 0.000825, "C": 0.000825, "V": 2378.21455315, "T": "2017-11-10T20:20:00", "BV": 1.96553932}, {"O": 0.00082723, "H": 0.00082723, "L": 0.000825, "C": 0.00082501, "V": 564.99066458, "T": "2017-11-10T20:21:00", "BV": 0.46678875}, {"O": 0.00082501, "H": 0.00082723, "L": 0.00082501, "C": 0.00082501, "V": 457.2667892, "T": "2017-11-10T20:22:00", "BV": 0.37746236}, {"O": 0.00082501, "H": 0.00082503, "L": 0.00082501, "C": 0.00082502, "V": 294.92022371, "T": "2017-11-10T20:23:00", "BV": 0.2433124}, {"O": 0.00082502, "H": 0.0008272, "L": 0.00082502, "C": 0.0008272, "V": 152.91607184, "T": "2017-11-10T20:24:00", "BV": 0.12640232}, {"O": 0.0008272, "H": 0.00082721, "L": 0.00082506, "C": 0.00082721, "V": 793.41473183, "T": "2017-11-10T20:25:00", "BV": 0.65631387}, {"O": 0.00082721, "H": 0.00082722, "L": 0.00082521, "C": 0.00082521, "V": 761.49723751, "T": "2017-11-10T20:26:00", "BV": 0.62964638}, {"O": 0.00082722, "H": 0.00082722, "L": 0.00082521, "C": 0.00082521, "V": 122.820785, "T": "2017-11-10T20:27:00", "BV": 0.10157855}, {"O": 0.00082522, "H": 0.00082722, "L": 0.00082522, "C": 0.00082522, "V": 322.23656211, "T": "2017-11-10T20:28:00", "BV": 0.26602812}, {"O": 0.00082721, "H": 0.00082721, "L": 0.00082308, "C": 0.00082308, "V": 7397.98638251, "T": "2017-11-10T20:29:00", "BV": 6.10375476}, {"O": 0.00082218, "H": 0.00082218, "L": 0.00082152, "C": 0.00082152, "V": 147.33057054, "T": "2017-11-10T20:30:00", "BV": 0.12112193}, {"O": 0.00082152, "H": 0.00082152, "L": 0.00082005, "C": 0.00082005, "V": 203.29160315, "T": "2017-11-10T20:31:00", "BV": 0.16688595}, {"O": 0.00082005, "H": 0.00082005, "L": 0.00082, "C": 0.00082005, "V": 495.0316722, "T": "2017-11-10T20:32:00", "BV": 0.40593015}, {"O": 0.00082005, "H": 0.00082005, "L": 0.00082003, "C": 0.00082003, "V": 191.82300219, "T": "2017-11-10T20:33:00", "BV": 0.15730325}, {"O": 0.00082003, "H": 0.00082003, "L": 0.00081944, "C": 0.00082, "V": 1181.96088411, "T": "2017-11-10T20:34:00", "BV": 0.96916575}, {"O": 0.00081998, "H": 0.00082003, "L": 0.00081998, "C": 0.00082003, "V": 509.24349646, "T": "2017-11-10T20:35:00", "BV": 0.41757942}, {"O": 0.00082003, "H": 0.00082151, "L": 0.00082003, "C": 0.00082021, "V": 3104.28791715, "T": "2017-11-10T20:36:00", "BV": 2.54664939}, {"O": 0.00081964, "H": 0.00082152, "L": 0.00081781, "C": 0.00081999, "V": 1755.49901184, "T": "2017-11-10T20:37:00", "BV": 1.43899796}, {"O": 0.00081998, "H": 0.00081999, "L": 0.00081895, "C": 0.00081999, "V": 361.87316195, "T": "2017-11-10T20:38:00", "BV": 0.29670965}, {"O": 0.0008181, "H": 0.0008185, "L": 0.0008181, "C": 0.0008185, "V": 443.88533169, "T": "2017-11-10T20:39:00", "BV": 0.36325179}, {"O": 0.0008181, "H": 0.00081959, "L": 0.0008181, "C": 0.0008185, "V": 317.63390372, "T": "2017-11-10T20:40:00", "BV": 0.26008848}, {"O": 0.0008185, "H": 0.00081909, "L": 0.0008185, "C": 0.00081898, "V": 298.66944724, "T": "2017-11-10T20:41:00", "BV": 0.24450364}, {"O": 0.0008185, "H": 0.00081888, "L": 0.0008185, "C": 0.00081888, "V": 362.11063487, "T": "2017-11-10T20:42:00", "BV": 0.29647875}, {"O": 0.00081852, "H": 0.00081855, "L": 0.00081852, "C": 0.00081855, "V": 155.23801807, "T": "2017-11-10T20:43:00", "BV": 0.12706911}, {"O": 0.00081852, "H": 0.00082756, "L": 0.00081852, "C": 0.00082756, "V": 3732.80302564, "T": "2017-11-10T20:44:00", "BV": 3.06372517}, {"O": 0.00082483, "H": 0.00082756, "L": 0.00082468, "C": 0.00082491, "V": 1371.65836967, "T": "2017-11-10T20:45:00", "BV": 1.13378342}, {"O": 0.00082491, "H": 0.00082756, "L": 0.00082119, "C": 0.00082119, "V": 318.76117044, "T": "2017-11-10T20:46:00", "BV": 0.26339849}, {"O": 0.000824, "H": 0.000825, "L": 0.000824, "C": 0.000825, "V": 345.99663108, "T": "2017-11-10T20:47:00", "BV": 0.28514759}, {"O": 0.000824, "H": 0.00082713, "L": 0.000822, "C": 0.000822, "V": 2541.58105876, "T": "2017-11-10T20:48:00", "BV": 2.09117447}, {"O": 0.00082694, "H": 0.0008322, "L": 0.000822, "C": 0.00082401, "V": 588.21794683, "T": "2017-11-10T20:49:00", "BV": 0.48716484}, {"O": 0.0008319, "H": 0.00083538, "L": 0.0008319, "C": 0.00083191, "V": 854.09886563, "T": "2017-11-10T20:50:00", "BV": 0.71061646}, {"O": 0.0008319, "H": 0.0008319, "L": 0.0008319, "C": 0.0008319, "V": 7.80691562, "T": "2017-11-10T20:51:00", "BV": 0.00649457}, {"O": 0.00083191, "H": 0.00083191, "L": 0.00083191, "C": 0.00083191, "V": 258.60722909, "T": "2017-11-10T20:52:00", "BV": 0.21513791}, {"O": 0.0008319, "H": 0.0008319, "L": 0.0008319, "C": 0.0008319, "V": 667.5023536, "T": "2017-11-10T20:53:00", "BV": 0.55529518}, {"O": 0.00083191, "H": 0.00083191, "L": 0.0008319, "C": 0.00083191, "V": 268.2916906, "T": "2017-11-10T20:54:00", "BV": 0.2231933}, {"O": 0.00083191, "H": 0.00083549, "L": 0.0008265, "C": 0.0008319, "V": 634.29227664, "T": "2017-11-10T20:55:00", "BV": 0.52702674}, {"O": 0.0008319, "H": 0.00083498, "L": 0.0008265, "C": 0.00083498, "V": 530.3937832, "T": "2017-11-10T20:56:00", "BV": 0.44098767}, {"O": 0.0008265, "H": 0.00083494, "L": 0.0008265, "C": 0.0008265, "V": 88.74480617, "T": "2017-11-10T20:57:00", "BV": 0.0734298}, {"O": 0.0008265, "H": 0.00083497, "L": 0.0008265, "C": 0.00082685, "V": 648.60217856, "T": "2017-11-10T20:58:00", "BV": 0.54024775}, {"O": 0.00082685, "H": 0.00083488, "L": 0.00082685, "C": 0.00082685, "V": 106.89222064, "T": "2017-11-10T20:59:00", "BV": 0.08867164}, {"O": 0.00082685, "H": 0.00082685, "L": 0.00082685, "C": 0.00082685, "V": 6.87318721, "T": "2017-11-10T21:00:00", "BV": 0.00568309}, {"O": 0.000833, "H": 0.000833, "L": 0.00082688, "C": 0.00082688, "V": 109.4113454, "T": "2017-11-10T21:01:00", "BV": 0.09072024}, {"O": 0.000833, "H": 0.00083485, "L": 0.000833, "C": 0.00083485, "V": 274.87582336, "T": "2017-11-10T21:02:00", "BV": 0.22934524}, {"O": 0.00083485, "H": 0.00083485, "L": 0.000833, "C": 0.000833, "V": 31.22013714, "T": "2017-11-10T21:03:00", "BV": 0.02606186}, {"O": 0.000833, "H": 0.00083491, "L": 0.000833, "C": 0.000833, "V": 289.59848275, "T": "2017-11-10T21:04:00", "BV": 0.24126974}, {"O": 0.00083491, "H": 0.00083493, "L": 0.00083301, "C": 0.00083493, "V": 87.82401572, "T": "2017-11-10T21:05:00", "BV": 0.07317384}, {"O": 0.00083493, "H": 0.00084, "L": 0.00083493, "C": 0.00084, "V": 852.91171357, "T": "2017-11-10T21:06:00", "BV": 0.71521326}, {"O": 0.00084, "H": 0.0008403, "L": 0.00084, "C": 0.0008403, "V": 225.71663965, "T": "2017-11-10T21:07:00", "BV": 0.18961248}, {"O": 0.0008402, "H": 0.00084045, "L": 0.00084001, "C": 0.00084045, "V": 1007.36261021, "T": "2017-11-10T21:08:00", "BV": 0.84637568}, {"O": 0.00084045, "H": 0.00084045, "L": 0.0008402, "C": 0.0008402, "V": 21.82896245, "T": "2017-11-10T21:09:00", "BV": 0.01834507}, {"O": 0.0008402, "H": 0.0008402, "L": 0.00084, "C": 0.00084, "V": 377.16747975, "T": "2017-11-10T21:10:00", "BV": 0.31683911}, {"O": 0.0008402, "H": 0.00084099, "L": 0.00084, "C": 0.00084099, "V": 94.82167812, "T": "2017-11-10T21:11:00", "BV": 0.0797027}, {"O": 0.00084152, "H": 0.00084264, "L": 0.00084032, "C": 0.00084264, "V": 2390.32019257, "T": "2017-11-10T21:12:00", "BV": 2.01309528}, {"O": 0.00084264, "H": 0.00084589, "L": 0.00084086, "C": 0.00084491, "V": 1700.05573384, "T": "2017-11-10T21:13:00", "BV": 1.4357298}, {"O": 0.00084491, "H": 0.00085004, "L": 0.00084491, "C": 0.00084523, "V": 596.90625235, "T": "2017-11-10T21:14:00", "BV": 0.50648199}, {"O": 0.00085004, "H": 0.00085619, "L": 0.00085004, "C": 0.00085619, "V": 1777.52886146, "T": "2017-11-10T21:15:00", "BV": 1.51856032}, {"O": 0.00085201, "H": 0.00085763, "L": 0.00085121, "C": 0.00085121, "V": 738.0373681, "T": "2017-11-10T21:16:00", "BV": 0.63025504}, {"O": 0.00085121, "H": 0.00085716, "L": 0.00085121, "C": 0.00085599, "V": 1660.20595587, "T": "2017-11-10T21:17:00", "BV": 1.4220426}, {"O": 0.00085599, "H": 0.00085599, "L": 0.00085122, "C": 0.00085599, "V": 93.53614675, "T": "2017-11-10T21:18:00", "BV": 0.07985093}, {"O": 0.00085599, "H": 0.00085599, "L": 0.00085122, "C": 0.00085599, "V": 228.83885842, "T": "2017-11-10T21:19:00", "BV": 0.19587384}, {"O": 0.000852, "H": 0.000852, "L": 0.000852, "C": 0.000852, "V": 24.04337424, "T": "2017-11-10T21:20:00", "BV": 0.02048495}, {"O": 0.000852, "H": 0.00085598, "L": 0.000852, "C": 0.00085597, "V": 306.14763377, "T": "2017-11-10T21:21:00", "BV": 0.26205097}, {"O": 0.000852, "H": 0.00085598, "L": 0.000852, "C": 0.00085597, "V": 1116.34759342, "T": "2017-11-10T21:22:00", "BV": 0.95551236}, {"O": 0.00085597, "H": 0.00085597, "L": 0.0008521, "C": 0.00085596, "V": 155.61947159, "T": "2017-11-10T21:23:00", "BV": 0.13309442}, {"O": 0.00085596, "H": 0.00085596, "L": 0.00085596, "C": 0.00085596, "V": 159.08784944, "T": "2017-11-10T21:24:00", "BV": 0.13617282}, {"O": 0.00085596, "H": 0.00085765, "L": 0.0008521, "C": 0.00085765, "V": 6501.61336019, "T": "2017-11-10T21:25:00", "BV": 5.54584131}, {"O": 0.00085765, "H": 0.00085765, "L": 0.000852, "C": 0.0008576, "V": 2396.74257734, "T": "2017-11-10T21:26:00", "BV": 2.04781491}, {"O": 0.0008576, "H": 0.000858, "L": 0.0008566, "C": 0.000858, "V": 721.23773019, "T": "2017-11-10T21:27:00", "BV": 0.61842587}, {"O": 0.000858, "H": 0.00086097, "L": 0.000857, "C": 0.000857, "V": 926.85657022, "T": "2017-11-10T21:28:00", "BV": 0.79715911}, {"O": 0.000857, "H": 0.00086117, "L": 0.000857, "C": 0.00086117, "V": 236.20146519, "T": "2017-11-10T21:29:00", "BV": 0.20294742}, {"O": 0.0008611, "H": 0.00086174, "L": 0.00085822, "C": 0.0008583, "V": 168.9728937, "T": "2017-11-10T21:30:00", "BV": 0.14520148}, {"O": 0.00085901, "H": 0.00086047, "L": 0.00085901, "C": 0.00086047, "V": 358.36356752, "T": "2017-11-10T21:31:00", "BV": 0.30809765}, {"O": 0.0008615, "H": 0.000862, "L": 0.0008615, "C": 0.000862, "V": 457.83925155, "T": "2017-11-10T21:32:00", "BV": 0.39461841}, {"O": 0.00086204, "H": 0.00086204, "L": 0.00086204, "C": 0.00086204, "V": 101.32123318, "T": "2017-11-10T21:33:00", "BV": 0.08734295}, {"O": 0.00086234, "H": 0.00086413, "L": 0.00086234, "C": 0.00086413, "V": 147.54966938, "T": "2017-11-10T21:34:00", "BV": 0.12734454}, {"O": 0.00086412, "H": 0.00086546, "L": 0.000862, "C": 0.00086546, "V": 1405.91206855, "T": "2017-11-10T21:35:00", "BV": 1.21316884}, {"O": 0.00086546, "H": 0.00087043, "L": 0.00086546, "C": 0.00087042, "V": 3499.8592337, "T": "2017-11-10T21:36:00", "BV": 3.04456319}, {"O": 0.00087042, "H": 0.00087044, "L": 0.00086793, "C": 0.00086793, "V": 997.9555743, "T": "2017-11-10T21:37:00", "BV": 0.86835118}, {"O": 0.0008671, "H": 0.00087044, "L": 0.00086549, "C": 0.00087043, "V": 202.89970671, "T": "2017-11-10T21:38:00", "BV": 0.17614301}, {"O": 0.00087008, "H": 0.00087008, "L": 0.00087008, "C": 0.00087008, "V": 129.21909009, "T": "2017-11-10T21:39:00", "BV": 0.11243092}, {"O": 0.00087, "H": 0.00087008, "L": 0.00087, "C": 0.00087008, "V": 115.21929018, "T": "2017-11-10T21:40:00", "BV": 0.10024569}, {"O": 0.0008655, "H": 0.00087008, "L": 0.0008655, "C": 0.00087008, "V": 523.57852152, "T": "2017-11-10T21:41:00", "BV": 0.4552938}, {"O": 0.00087008, "H": 0.00087008, "L": 0.00087005, "C": 0.00087008, "V": 250.55029377, "T": "2017-11-10T21:42:00", "BV": 0.21799826}, {"O": 0.00086552, "H": 0.00087008, "L": 0.00086412, "C": 0.00086412, "V": 3631.7485391, "T": "2017-11-10T21:43:00", "BV": 3.14489095}, {"O": 0.00087, "H": 0.00087008, "L": 0.000862, "C": 0.00087, "V": 127.93545781, "T": "2017-11-10T21:44:00", "BV": 0.11056734}, {"O": 0.00087, "H": 0.00087, "L": 0.000861, "C": 0.000861, "V": 266.69992799, "T": "2017-11-10T21:45:00", "BV": 0.22972609}, {"O": 0.00086005, "H": 0.00086978, "L": 0.00085812, "C": 0.00086978, "V": 1838.32804335, "T": "2017-11-10T21:46:00", "BV": 1.57886298}, {"O": 0.00085815, "H": 0.00086891, "L": 0.00085815, "C": 0.00086891, "V": 88.5248774, "T": "2017-11-10T21:47:00", "BV": 0.07666393}, {"O": 0.00086891, "H": 0.00086891, "L": 0.00085815, "C": 0.00085822, "V": 66.95138116, "T": "2017-11-10T21:48:00", "BV": 0.05751092}, {"O": 0.00086, "H": 0.0008689, "L": 0.00085842, "C": 0.00085842, "V": 97.35291047, "T": "2017-11-10T21:49:00", "BV": 0.08372495}, {"O": 0.00086, "H": 0.00086, "L": 0.00086, "C": 0.00086, "V": 50.21653139, "T": "2017-11-10T21:50:00", "BV": 0.0431862}, {"O": 0.00086, "H": 0.00086, "L": 0.00085817, "C": 0.00085818, "V": 323.37122555, "T": "2017-11-10T21:51:00", "BV": 0.27764115}, {"O": 0.00085818, "H": 0.00086, "L": 0.00085818, "C": 0.00086, "V": 509.98905951, "T": "2017-11-10T21:52:00", "BV": 0.43827748}, {"O": 0.000863, "H": 0.000863, "L": 0.000863, "C": 0.000863, "V": 20.0, "T": "2017-11-10T21:53:00", "BV": 0.01726}, {"O": 0.00086263, "H": 0.0008689, "L": 0.00086001, "C": 0.0008689, "V": 273.7425249, "T": "2017-11-10T21:54:00", "BV": 0.23622172}, {"O": 0.0008689, "H": 0.0008689, "L": 0.000865, "C": 0.00086879, "V": 313.52281805, "T": "2017-11-10T21:55:00", "BV": 0.27229363}, {"O": 0.00086879, "H": 0.00086891, "L": 0.00086005, "C": 0.00086101, "V": 284.50976981, "T": "2017-11-10T21:56:00", "BV": 0.2460643}, {"O": 0.00086101, "H": 0.00086101, "L": 0.00086002, "C": 0.00086002, "V": 674.63892537, "T": "2017-11-10T21:57:00", "BV": 0.58028934}, {"O": 0.00086003, "H": 0.0008615, "L": 0.00086003, "C": 0.0008615, "V": 279.68538001, "T": "2017-11-10T21:58:00", "BV": 0.240551}, {"O": 0.00086071, "H": 0.0008615, "L": 0.00086001, "C": 0.0008615, "V": 448.98269858, "T": "2017-11-10T21:59:00", "BV": 0.38643645}, {"O": 0.0008601, "H": 0.0008601, "L": 0.00085817, "C": 0.00086001, "V": 1047.50445694, "T": "2017-11-10T22:00:00", "BV": 0.900532}, {"O": 0.00085819, "H": 0.0008601, "L": 0.00085817, "C": 0.00086001, "V": 295.31218396, "T": "2017-11-10T22:01:00", "BV": 0.25385908}, {"O": 0.00086001, "H": 0.0008615, "L": 0.00086001, "C": 0.0008601, "V": 318.34758435, "T": "2017-11-10T22:02:00", "BV": 0.2738052}, {"O": 0.0008615, "H": 0.0008615, "L": 0.0008615, "C": 0.0008615, "V": 99.53359772, "T": "2017-11-10T22:03:00", "BV": 0.08574819}, {"O": 0.000865, "H": 0.00086501, "L": 0.000862, "C": 0.000862, "V": 924.22668981, "T": "2017-11-10T22:04:00", "BV": 0.79779052}, {"O": 0.00086501, "H": 0.00086501, "L": 0.00086501, "C": 0.00086501, "V": 2.35952648, "T": "2017-11-10T22:05:00", "BV": 0.00204101}, {"O": 0.000865, "H": 0.00086798, "L": 0.000865, "C": 0.00086789, "V": 451.57221129, "T": "2017-11-10T22:06:00", "BV": 0.3917535}, {"O": 0.00086689, "H": 0.00086689, "L": 0.00086011, "C": 0.000866, "V": 400.04748167, "T": "2017-11-10T22:07:00", "BV": 0.34542276}, {"O": 0.00086169, "H": 0.00086169, "L": 0.00086169, "C": 0.00086169, "V": 5.8758022, "T": "2017-11-10T22:08:00", "BV": 0.00506311}, {"O": 0.00086011, "H": 0.00086169, "L": 0.00086011, "C": 0.00086011, "V": 265.97979974, "T": "2017-11-10T22:09:00", "BV": 0.22878532}, {"O": 0.00086169, "H": 0.000866, "L": 0.00086011, "C": 0.000866, "V": 334.83402535, "T": "2017-11-10T22:10:00", "BV": 0.28904515}, {"O": 0.0008656, "H": 0.000866, "L": 0.0008656, "C": 0.0008656, "V": 128.55029013, "T": "2017-11-10T22:11:00", "BV": 0.11131918}, {"O": 0.00086465, "H": 0.000866, "L": 0.00086465, "C": 0.000866, "V": 68.02195242, "T": "2017-11-10T22:12:00", "BV": 0.05889993}, {"O": 0.000866, "H": 0.000866, "L": 0.000866, "C": 0.000866, "V": 424.47135849, "T": "2017-11-10T22:13:00", "BV": 0.36759218}, {"O": 0.00086601, "H": 0.00086601, "L": 0.00086601, "C": 0.00086601, "V": 10.0, "T": "2017-11-10T22:15:00", "BV": 0.0086601}, {"O": 0.00086689, "H": 0.000868, "L": 0.00086601, "C": 0.000868, "V": 525.77395652, "T": "2017-11-10T22:16:00", "BV": 0.45619048}, {"O": 0.00086801, "H": 0.00086831, "L": 0.00086801, "C": 0.00086831, "V": 269.81331955, "T": "2017-11-10T22:18:00", "BV": 0.23420908}, {"O": 0.00086831, "H": 0.00086831, "L": 0.00086831, "C": 0.00086831, "V": 229.75665373, "T": "2017-11-10T22:19:00", "BV": 0.19949999}, {"O": 0.00086801, "H": 0.00086831, "L": 0.00086801, "C": 0.00086831, "V": 136.58546002, "T": "2017-11-10T22:20:00", "BV": 0.1185955}, {"O": 0.00086887, "H": 0.00087044, "L": 0.00086887, "C": 0.00087, "V": 2488.97471532, "T": "2017-11-10T22:21:00", "BV": 2.16490987}, {"O": 0.00087044, "H": 0.00087045, "L": 0.00086887, "C": 0.00087045, "V": 830.49483497, "T": "2017-11-10T22:23:00", "BV": 0.72277126}, {"O": 0.00086887, "H": 0.00087045, "L": 0.00086831, "C": 0.00086887, "V": 1019.30262884, "T": "2017-11-10T22:24:00", "BV": 0.88510155}, {"O": 0.00087045, "H": 0.00087089, "L": 0.00087045, "C": 0.00087089, "V": 10.55115438, "T": "2017-11-10T22:25:00", "BV": 0.00918557}, {"O": 0.00087089, "H": 0.00087091, "L": 0.00087089, "C": 0.00087091, "V": 54.30630278, "T": "2017-11-10T22:26:00", "BV": 0.04729489}, {"O": 0.00087108, "H": 0.00087108, "L": 0.00087108, "C": 0.00087108, "V": 560.60416064, "T": "2017-11-10T22:27:00", "BV": 0.48833104}, {"O": 0.0008711, "H": 0.0008715, "L": 0.0008711, "C": 0.0008715, "V": 270.53754407, "T": "2017-11-10T22:28:00", "BV": 0.23574483}, {"O": 0.00087122, "H": 0.00087177, "L": 0.00087122, "C": 0.00087177, "V": 325.54577974, "T": "2017-11-10T22:29:00", "BV": 0.28362994}, {"O": 0.00087177, "H": 0.00087192, "L": 0.00087177, "C": 0.00087192, "V": 86.67913159, "T": "2017-11-10T22:30:00", "BV": 0.07557537}, {"O": 0.00087192, "H": 0.00087422, "L": 0.00087192, "C": 0.000872, "V": 283.10288675, "T": "2017-11-10T22:31:00", "BV": 0.24713488}, {"O": 0.000872, "H": 0.00087423, "L": 0.000872, "C": 0.00087423, "V": 768.73607265, "T": "2017-11-10T22:32:00", "BV": 0.67196786}, {"O": 0.00087423, "H": 0.00088, "L": 0.000872, "C": 0.000872, "V": 6484.25696073, "T": "2017-11-10T22:33:00", "BV": 5.69662626}, {"O": 0.000878, "H": 0.00088, "L": 0.000872, "C": 0.00088, "V": 2048.53221709, "T": "2017-11-10T22:34:00", "BV": 1.8020145}, {"O": 0.00088, "H": 0.00088, "L": 0.000872, "C": 0.000872, "V": 287.35638824, "T": "2017-11-10T22:35:00", "BV": 0.25252708}, {"O": 0.00087191, "H": 0.00087327, "L": 0.00087191, "C": 0.00087225, "V": 166.40410224, "T": "2017-11-10T22:36:00", "BV": 0.1452161}, {"O": 0.00087225, "H": 0.0008799, "L": 0.00087225, "C": 0.0008799, "V": 463.54306397, "T": "2017-11-10T22:37:00", "BV": 0.40481867}, {"O": 0.00088, "H": 0.00088324, "L": 0.00088, "C": 0.000882, "V": 1045.46314496, "T": "2017-11-10T22:38:00", "BV": 0.92056931}, {"O": 0.00088324, "H": 0.00088324, "L": 0.00087207, "C": 0.00087207, "V": 942.97101352, "T": "2017-11-10T22:39:00", "BV": 0.82493743}, {"O": 0.00087191, "H": 0.00087407, "L": 0.00087123, "C": 0.00087123, "V": 3157.97720958, "T": "2017-11-10T22:40:00", "BV": 2.75759063}, {"O": 0.0008725, "H": 0.0008725, "L": 0.00087122, "C": 0.00087122, "V": 838.21280651, "T": "2017-11-10T22:41:00", "BV": 0.73065173}, {"O": 0.00087122, "H": 0.00087122, "L": 0.00087089, "C": 0.000871, "V": 115.94769391, "T": "2017-11-10T22:42:00", "BV": 0.10100468}, {"O": 0.000871, "H": 0.000871, "L": 0.00087089, "C": 0.00087089, "V": 148.86055287, "T": "2017-11-10T22:43:00", "BV": 0.12964392}, {"O": 0.00087045, "H": 0.00087046, "L": 0.00086935, "C": 0.00086935, "V": 560.87836669, "T": "2017-11-10T22:44:00", "BV": 0.48797467}, {"O": 0.00086933, "H": 0.00086933, "L": 0.000866, "C": 0.000866, "V": 279.70171571, "T": "2017-11-10T22:45:00", "BV": 0.24239302}, {"O": 0.000866, "H": 0.00086621, "L": 0.000863, "C": 0.000863, "V": 198.73203947, "T": "2017-11-10T22:46:00", "BV": 0.17189079}, {"O": 0.000863, "H": 0.00086378, "L": 0.000863, "C": 0.00086378, "V": 320.17206207, "T": "2017-11-10T22:47:00", "BV": 0.27648714}, {"O": 0.00086378, "H": 0.00086491, "L": 0.000863, "C": 0.000863, "V": 65.55553553, "T": "2017-11-10T22:48:00", "BV": 0.05662341}, {"O": 0.00086288, "H": 0.00086573, "L": 0.000862, "C": 0.00086573, "V": 1029.58213803, "T": "2017-11-10T22:49:00", "BV": 0.88810454}, {"O": 0.000862, "H": 0.00086614, "L": 0.000862, "C": 0.00086614, "V": 108.14486019, "T": "2017-11-10T22:50:00", "BV": 0.09366424}, {"O": 0.00086613, "H": 0.00086619, "L": 0.00086613, "C": 0.00086617, "V": 235.73926751, "T": "2017-11-10T22:51:00", "BV": 0.20419021}, {"O": 0.00086614, "H": 0.00086614, "L": 0.00086612, "C": 0.00086613, "V": 161.47399494, "T": "2017-11-10T22:52:00", "BV": 0.13985893}, {"O": 0.00086256, "H": 0.00086256, "L": 0.00086256, "C": 0.00086256, "V": 13.0, "T": "2017-11-10T22:53:00", "BV": 0.01121328}, {"O": 0.00086256, "H": 0.00086256, "L": 0.00086256, "C": 0.00086256, "V": 54.72530761, "T": "2017-11-10T22:54:00", "BV": 0.04720386}, {"O": 0.00086557, "H": 0.00086557, "L": 0.00086256, "C": 0.000864, "V": 509.37763179, "T": "2017-11-10T22:55:00", "BV": 0.44066774}, {"O": 0.000864, "H": 0.000864, "L": 0.000864, "C": 0.000864, "V": 3.01306547, "T": "2017-11-10T22:56:00", "BV": 0.00260328}, {"O": 0.00086399, "H": 0.000864, "L": 0.00086399, "C": 0.000864, "V": 145.62386313, "T": "2017-11-10T22:57:00", "BV": 0.12581806}, {"O": 0.000864, "H": 0.000864, "L": 0.00086256, "C": 0.00086256, "V": 244.80060134, "T": "2017-11-10T22:58:00", "BV": 0.21135777}, {"O": 0.00086256, "H": 0.0008656, "L": 0.00086256, "C": 0.0008656, "V": 995.50437818, "T": "2017-11-10T23:00:00", "BV": 0.86092271}, {"O": 0.0008656, "H": 0.00086622, "L": 0.00086049, "C": 0.00086049, "V": 244.1079256, "T": "2017-11-10T23:01:00", "BV": 0.21107545}, {"O": 0.00086049, "H": 0.00086049, "L": 0.00086049, "C": 0.00086049, "V": 11.7257244, "T": "2017-11-10T23:03:00", "BV": 0.01008985}, {"O": 0.00086011, "H": 0.00086011, "L": 0.00085817, "C": 0.00085817, "V": 32.54598785, "T": "2017-11-10T23:04:00", "BV": 0.02798376}, {"O": 0.00085817, "H": 0.00086049, "L": 0.00085787, "C": 0.00086049, "V": 160.13371885, "T": "2017-11-10T23:05:00", "BV": 0.13750691}, {"O": 0.00085787, "H": 0.00085787, "L": 0.00085753, "C": 0.00085753, "V": 723.70366912, "T": "2017-11-10T23:06:00", "BV": 0.62064146}, {"O": 0.00085753, "H": 0.00085753, "L": 0.00085753, "C": 0.00085753, "V": 39.18923487, "T": "2017-11-10T23:07:00", "BV": 0.03360594}, {"O": 0.00085725, "H": 0.00085753, "L": 0.00085, "C": 0.00085596, "V": 3282.97989539, "T": "2017-11-10T23:08:00", "BV": 2.80098211}, {"O": 0.00085595, "H": 0.00085595, "L": 0.0008475, "C": 0.00085, "V": 352.47658212, "T": "2017-11-10T23:09:00", "BV": 0.29886877}, {"O": 0.00085, "H": 0.00085596, "L": 0.00084707, "C": 0.00085531, "V": 458.63775694, "T": "2017-11-10T23:10:00", "BV": 0.38888067}, {"O": 0.00085523, "H": 0.00085523, "L": 0.00085, "C": 0.00085, "V": 673.81878435, "T": "2017-11-10T23:11:00", "BV": 0.57380709}, {"O": 0.000852, "H": 0.00085997, "L": 0.000852, "C": 0.00085997, "V": 451.22974199, "T": "2017-11-10T23:12:00", "BV": 0.38566464}, {"O": 0.00085199, "H": 0.00085199, "L": 0.00085002, "C": 0.00085199, "V": 126.80596364, "T": "2017-11-10T23:13:00", "BV": 0.10802712}, {"O": 0.000858, "H": 0.000858, "L": 0.00085799, "C": 0.00085799, "V": 114.18222714, "T": "2017-11-10T23:14:00", "BV": 0.09796725}, {"O": 0.00085799, "H": 0.00085799, "L": 0.00085798, "C": 0.00085798, "V": 53.25874311, "T": "2017-11-10T23:15:00", "BV": 0.0456951}, {"O": 0.00085203, "H": 0.00085203, "L": 0.00085199, "C": 0.00085199, "V": 464.77496923, "T": "2017-11-10T23:16:00", "BV": 0.39598457}, {"O": 0.00085199, "H": 0.000857, "L": 0.00085199, "C": 0.00085207, "V": 245.71258176, "T": "2017-11-10T23:17:00", "BV": 0.20935526}, {"O": 0.00085199, "H": 0.00085199, "L": 0.00085004, "C": 0.00085004, "V": 535.61638194, "T": "2017-11-10T23:18:00", "BV": 0.45617157}, {"O": 0.00085004, "H": 0.00085004, "L": 0.00085004, "C": 0.00085004, "V": 58.81361871, "T": "2017-11-10T23:19:00", "BV": 0.04999389}, {"O": 0.0008493, "H": 0.00085004, "L": 0.00084658, "C": 0.00085004, "V": 1056.66254787, "T": "2017-11-10T23:20:00", "BV": 0.8967359}, {"O": 0.00085653, "H": 0.00085653, "L": 0.00085629, "C": 0.00085652, "V": 14.88452313, "T": "2017-11-10T23:21:00", "BV": 0.01274843}, {"O": 0.00085652, "H": 0.00085652, "L": 0.00085651, "C": 0.00085651, "V": 22.94353769, "T": "2017-11-10T23:22:00", "BV": 0.01965149}, {"O": 0.00085651, "H": 0.00085651, "L": 0.00084658, "C": 0.00085021, "V": 637.92757379, "T": "2017-11-10T23:23:00", "BV": 0.54225366}, {"O": 0.00085009, "H": 0.00085009, "L": 0.00084658, "C": 0.00084658, "V": 1117.20938207, "T": "2017-11-10T23:24:00", "BV": 0.94591968}, {"O": 0.00085009, "H": 0.00085009, "L": 0.0008499, "C": 0.0008499, "V": 228.72175585, "T": "2017-11-10T23:25:00", "BV": 0.19443151}, {"O": 0.0008499, "H": 0.00085009, "L": 0.00084688, "C": 0.00085009, "V": 415.88849682, "T": "2017-11-10T23:26:00", "BV": 0.35351954}, {"O": 0.0008535, "H": 0.00086029, "L": 0.0008535, "C": 0.00086, "V": 327.32479744, "T": "2017-11-10T23:27:00", "BV": 0.28068785}, {"O": 0.00086, "H": 0.00086, "L": 0.00086, "C": 0.00086, "V": 119.26868156, "T": "2017-11-10T23:28:00", "BV": 0.10257106}, {"O": 0.00085727, "H": 0.00085727, "L": 0.0008535, "C": 0.0008535, "V": 83.05573431, "T": "2017-11-10T23:30:00", "BV": 0.0708993}, {"O": 0.00085748, "H": 0.00085906, "L": 0.00085748, "C": 0.00085906, "V": 151.40866835, "T": "2017-11-10T23:32:00", "BV": 0.12997371}, {"O": 0.00085907, "H": 0.00085907, "L": 0.00085906, "C": 0.00085906, "V": 17.57106686, "T": "2017-11-10T23:33:00", "BV": 0.01509475}, {"O": 0.00085906, "H": 0.00085907, "L": 0.00085906, "C": 0.00085907, "V": 96.25129495, "T": "2017-11-10T23:34:00", "BV": 0.08268614}, {"O": 0.00085907, "H": 0.00085999, "L": 0.00085907, "C": 0.00085907, "V": 145.16404949, "T": "2017-11-10T23:35:00", "BV": 0.12470684}, {"O": 0.00086, "H": 0.00086243, "L": 0.00085454, "C": 0.00085454, "V": 524.0, "T": "2017-11-10T23:37:00", "BV": 0.45028019}, {"O": 0.00086244, "H": 0.00086244, "L": 0.00085454, "C": 0.00085454, "V": 249.822505, "T": "2017-11-10T23:38:00", "BV": 0.21433802}, {"O": 0.00085805, "H": 0.00085805, "L": 0.00085454, "C": 0.00085805, "V": 123.42941176, "T": "2017-11-10T23:39:00", "BV": 0.10583839}, {"O": 0.00085805, "H": 0.00086247, "L": 0.00085118, "C": 0.00085118, "V": 192.88437646, "T": "2017-11-10T23:40:00", "BV": 0.1654821}, {"O": 0.0008503, "H": 0.0008598, "L": 0.0008503, "C": 0.0008598, "V": 137.73088532, "T": "2017-11-10T23:41:00", "BV": 0.11773577}, {"O": 0.00085979, "H": 0.00085979, "L": 0.00085, "C": 0.00085, "V": 212.06544429, "T": "2017-11-10T23:42:00", "BV": 0.18086855}, {"O": 0.00085766, "H": 0.00085766, "L": 0.00085, "C": 0.00085763, "V": 267.64415603, "T": "2017-11-10T23:43:00", "BV": 0.22847263}, {"O": 0.00085, "H": 0.00085845, "L": 0.00084658, "C": 0.00085422, "V": 1548.1636385, "T": "2017-11-10T23:44:00", "BV": 1.31558064}, {"O": 0.00085421, "H": 0.00085425, "L": 0.00084658, "C": 0.00084658, "V": 239.51061461, "T": "2017-11-10T23:45:00", "BV": 0.20312683}, {"O": 0.00084658, "H": 0.00085423, "L": 0.00084658, "C": 0.00085398, "V": 801.84886066, "T": "2017-11-10T23:46:00", "BV": 0.6788424}, {"O": 0.00084665, "H": 0.00085395, "L": 0.00084658, "C": 0.00085353, "V": 272.66727706, "T": "2017-11-10T23:47:00", "BV": 0.23103013}, {"O": 0.00085423, "H": 0.00085423, "L": 0.00085342, "C": 0.00085342, "V": 27.72430472, "T": "2017-11-10T23:48:00", "BV": 0.02368244}, {"O": 0.0008467, "H": 0.0008467, "L": 0.00084615, "C": 0.00084615, "V": 1769.60920042, "T": "2017-11-10T23:49:00", "BV": 1.49803915}, {"O": 0.00084615, "H": 0.00085203, "L": 0.00084615, "C": 0.00084622, "V": 105.48366294, "T": "2017-11-10T23:50:00", "BV": 0.08925969}, {"O": 0.00084615, "H": 0.00085324, "L": 0.00084615, "C": 0.00085324, "V": 468.32114277, "T": "2017-11-10T23:51:00", "BV": 0.39934906}, {"O": 0.00084615, "H": 0.00084622, "L": 0.00084614, "C": 0.00084622, "V": 169.616261, "T": "2017-11-10T23:52:00", "BV": 0.1435194}, {"O": 0.0008533, "H": 0.0008533, "L": 0.00084622, "C": 0.00084622, "V": 31.01201762, "T": "2017-11-10T23:53:00", "BV": 0.02625072}, {"O": 0.00085325, "H": 0.00085325, "L": 0.00084624, "C": 0.00084624, "V": 80.52114765, "T": "2017-11-10T23:54:00", "BV": 0.06822236}, {"O": 0.00085364, "H": 0.00085364, "L": 0.0008462, "C": 0.0008462, "V": 1827.0574225, "T": "2017-11-10T23:55:00", "BV": 1.55140897}, {"O": 0.00084625, "H": 0.00084625, "L": 0.00084625, "C": 0.00084625, "V": 103.6324654, "T": "2017-11-10T23:56:00", "BV": 0.08769895}, {"O": 0.00084625, "H": 0.00084625, "L": 0.00084625, "C": 0.00084625, "V": 183.37194596, "T": "2017-11-10T23:57:00", "BV": 0.1551785}, {"O": 0.00085331, "H": 0.00085331, "L": 0.0008462, "C": 0.00085307, "V": 379.10820449, "T": "2017-11-10T23:58:00", "BV": 0.32328495}, {"O": 0.0008462, "H": 0.00085297, "L": 0.0008462, "C": 0.0008462, "V": 75.82082257, "T": "2017-11-10T23:59:00", "BV": 0.06426566}, {"O": 0.00085263, "H": 0.00085263, "L": 0.00085258, "C": 0.00085258, "V": 328.48994433, "T": "2017-11-11T00:00:00", "BV": 0.28008035}, {"O": 0.00085247, "H": 0.00085247, "L": 0.00084621, "C": 0.00085222, "V": 58.86866804, "T": "2017-11-11T00:01:00", "BV": 0.05008493}, {"O": 0.00084621, "H": 0.00084621, "L": 0.0008462, "C": 0.0008462, "V": 42.23381895, "T": "2017-11-11T00:02:00", "BV": 0.03573861}, {"O": 0.0008462, "H": 0.00084621, "L": 0.0008462, "C": 0.00084621, "V": 721.13021569, "T": "2017-11-11T00:04:00", "BV": 0.61022515}, {"O": 0.00085141, "H": 0.00085141, "L": 0.00084615, "C": 0.00084615, "V": 1105.48915535, "T": "2017-11-11T00:05:00", "BV": 0.93544037}, {"O": 0.00084701, "H": 0.00084701, "L": 0.00084701, "C": 0.00084701, "V": 100.9, "T": "2017-11-11T00:08:00", "BV": 0.0854633}, {"O": 0.00084701, "H": 0.00084701, "L": 0.00084086, "C": 0.00084292, "V": 5083.66611223, "T": "2017-11-11T00:09:00", "BV": 4.29885799}, {"O": 0.00084399, "H": 0.000844, "L": 0.00084399, "C": 0.00084399, "V": 37.78660925, "T": "2017-11-11T00:10:00", "BV": 0.03189151}, {"O": 0.00084398, "H": 0.00084398, "L": 0.00084086, "C": 0.00084086, "V": 63.31775936, "T": "2017-11-11T00:11:00", "BV": 0.05333152}, {"O": 0.00084398, "H": 0.00084398, "L": 0.00084086, "C": 0.00084086, "V": 275.84767277, "T": "2017-11-11T00:12:00", "BV": 0.23195364}, {"O": 0.00084397, "H": 0.00084397, "L": 0.00084086, "C": 0.00084086, "V": 6.18487623, "T": "2017-11-11T00:13:00", "BV": 0.00520429}, {"O": 0.00084394, "H": 0.00084394, "L": 0.00084394, "C": 0.00084394, "V": 558.12671413, "T": "2017-11-11T00:14:00", "BV": 0.47102545}, {"O": 0.00084394, "H": 0.00084394, "L": 0.00084394, "C": 0.00084394, "V": 5.59245918, "T": "2017-11-11T00:15:00", "BV": 0.0047197}, {"O": 0.00084399, "H": 0.00084399, "L": 0.00084395, "C": 0.00084395, "V": 116.312578, "T": "2017-11-11T00:16:00", "BV": 0.09816435}, {"O": 0.00084086, "H": 0.00084086, "L": 0.00084086, "C": 0.00084086, "V": 309.33427898, "T": "2017-11-11T00:17:00", "BV": 0.26010682}, {"O": 0.00084395, "H": 0.000844, "L": 0.00084395, "C": 0.000844, "V": 554.16696858, "T": "2017-11-11T00:18:00", "BV": 0.46770955}, {"O": 0.000844, "H": 0.000844, "L": 0.00084323, "C": 0.00084323, "V": 11.01904157, "T": "2017-11-11T00:19:00", "BV": 0.00929458}, {"O": 0.00084086, "H": 0.00084399, "L": 0.00084086, "C": 0.00084086, "V": 407.9918797, "T": "2017-11-11T00:20:00", "BV": 0.34395869}, {"O": 0.00084301, "H": 0.00084301, "L": 0.00084301, "C": 0.00084301, "V": 20.5429299, "T": "2017-11-11T00:21:00", "BV": 0.01731788}, {"O": 0.00084301, "H": 0.00084386, "L": 0.00084301, "C": 0.00084301, "V": 18.16081653, "T": "2017-11-11T00:22:00", "BV": 0.01531696}, {"O": 0.00084086, "H": 0.00084301, "L": 0.00084086, "C": 0.00084301, "V": 780.38717055, "T": "2017-11-11T00:23:00", "BV": 0.65620297}, {"O": 0.00084301, "H": 0.00084301, "L": 0.00084301, "C": 0.00084301, "V": 97.34689661, "T": "2017-11-11T00:24:00", "BV": 0.08206435}, {"O": 0.0008423, "H": 0.00084301, "L": 0.0008423, "C": 0.00084301, "V": 72.6100472, "T": "2017-11-11T00:25:00", "BV": 0.06118702}, {"O": 0.00084301, "H": 0.00084301, "L": 0.00084102, "C": 0.00084102, "V": 28.40943884, "T": "2017-11-11T00:26:00", "BV": 0.02393999}, {"O": 0.000841, "H": 0.000841, "L": 0.00083943, "C": 0.00084, "V": 2255.98029479, "T": "2017-11-11T00:27:00", "BV": 1.89553455}, {"O": 0.00084, "H": 0.00084301, "L": 0.00084, "C": 0.00084301, "V": 96.40672042, "T": "2017-11-11T00:28:00", "BV": 0.08120949}, {"O": 0.00084301, "H": 0.00084368, "L": 0.00084301, "C": 0.00084368, "V": 192.726215, "T": "2017-11-11T00:29:00", "BV": 0.16257914}, {"O": 0.00084, "H": 0.00084, "L": 0.000838, "C": 0.00084, "V": 215.15643195, "T": "2017-11-11T00:30:00", "BV": 0.18043988}, {"O": 0.00084, "H": 0.00084, "L": 0.00083788, "C": 0.00083788, "V": 2.10826952, "T": "2017-11-11T00:31:00", "BV": 0.00176779}, {"O": 0.00083788, "H": 0.00084, "L": 0.00083743, "C": 0.00083779, "V": 53.86265268, "T": "2017-11-11T00:32:00", "BV": 0.04513751}, {"O": 0.00084, "H": 0.000844, "L": 0.00084, "C": 0.000844, "V": 306.00948198, "T": "2017-11-11T00:33:00", "BV": 0.25821924}, {"O": 0.00085021, "H": 0.00085415, "L": 0.0008411, "C": 0.00085398, "V": 246.95938345, "T": "2017-11-11T00:34:00", "BV": 0.21082424}, {"O": 0.00085389, "H": 0.00085398, "L": 0.00084137, "C": 0.00084215, "V": 267.7072564, "T": "2017-11-11T00:35:00", "BV": 0.22581614}, {"O": 0.00085276, "H": 0.00085344, "L": 0.00085276, "C": 0.00085335, "V": 9.16648868, "T": "2017-11-11T00:36:00", "BV": 0.00782212}, {"O": 0.00085335, "H": 0.00085406, "L": 0.00085335, "C": 0.00085406, "V": 150.89160352, "T": "2017-11-11T00:37:00", "BV": 0.12876663}, {"O": 0.00085, "H": 0.00085406, "L": 0.00084257, "C": 0.00084257, "V": 29.01198769, "T": "2017-11-11T00:38:00", "BV": 0.02448346}, {"O": 0.00084259, "H": 0.00084259, "L": 0.00084258, "C": 0.00084258, "V": 53.3427154, "T": "2017-11-11T00:39:00", "BV": 0.04494555}, {"O": 0.00084597, "H": 0.00084597, "L": 0.00084597, "C": 0.00084597, "V": 3.5, "T": "2017-11-11T00:41:00", "BV": 0.00296088}, {"O": 0.00084597, "H": 0.00085343, "L": 0.00084259, "C": 0.00085343, "V": 29.42801286, "T": "2017-11-11T00:42:00", "BV": 0.02489733}, {"O": 0.00085285, "H": 0.00085286, "L": 0.00084259, "C": 0.0008523, "V": 38.31940765, "T": "2017-11-11T00:43:00", "BV": 0.03263814}, {"O": 0.0008523, "H": 0.00085299, "L": 0.000852, "C": 0.000852, "V": 191.97469773, "T": "2017-11-11T00:44:00", "BV": 0.16363005}, {"O": 0.000852, "H": 0.00085289, "L": 0.000852, "C": 0.00085289, "V": 13.3991835, "T": "2017-11-11T00:45:00", "BV": 0.01142348}, {"O": 0.000852, "H": 0.00085387, "L": 0.000852, "C": 0.00085387, "V": 122.31618603, "T": "2017-11-11T00:46:00", "BV": 0.10424343}, {"O": 0.00085379, "H": 0.00085416, "L": 0.00085, "C": 0.00085416, "V": 137.67527278, "T": "2017-11-11T00:47:00", "BV": 0.11752366}, {"O": 0.00085371, "H": 0.00085371, "L": 0.00085371, "C": 0.00085371, "V": 41.82102672, "T": "2017-11-11T00:48:00", "BV": 0.03570302}, {"O": 0.00085372, "H": 0.00085372, "L": 0.0008438, "C": 0.0008438, "V": 300.58730579, "T": "2017-11-11T00:49:00", "BV": 0.25466631}, {"O": 0.00084442, "H": 0.00084442, "L": 0.00084442, "C": 0.00084442, "V": 40.0, "T": "2017-11-11T00:50:00", "BV": 0.0337768}, {"O": 0.00085352, "H": 0.0008536, "L": 0.00085352, "C": 0.0008536, "V": 3.66997474, "T": "2017-11-11T00:52:00", "BV": 0.00313251}, {"O": 0.0008536, "H": 0.00085372, "L": 0.00085352, "C": 0.00085352, "V": 302.02595281, "T": "2017-11-11T00:54:00", "BV": 0.25782106}, {"O": 0.00085138, "H": 0.00085138, "L": 0.00085138, "C": 0.00085138, "V": 1.76096499, "T": "2017-11-11T00:55:00", "BV": 0.00149925}, {"O": 0.00085138, "H": 0.00085352, "L": 0.00084888, "C": 0.00085352, "V": 124.53338536, "T": "2017-11-11T00:56:00", "BV": 0.10615698}, {"O": 0.00085372, "H": 0.00085372, "L": 0.00085352, "C": 0.00085352, "V": 35.78231034, "T": "2017-11-11T00:57:00", "BV": 0.03054297}, {"O": 0.00085161, "H": 0.00085161, "L": 0.00085161, "C": 0.00085161, "V": 1.0, "T": "2017-11-11T00:58:00", "BV": 0.00085161}, {"O": 0.00085161, "H": 0.00085161, "L": 0.0008516, "C": 0.0008516, "V": 2.58713011, "T": "2017-11-11T00:59:00", "BV": 0.00220321}, {"O": 0.0008516, "H": 0.0008516, "L": 0.0008516, "C": 0.0008516, "V": 10.34852044, "T": "2017-11-11T01:00:00", "BV": 0.00881279}, {"O": 0.0008516, "H": 0.0008516, "L": 0.00084442, "C": 0.0008516, "V": 473.59826955, "T": "2017-11-11T01:02:00", "BV": 0.40019587}, {"O": 0.00085161, "H": 0.00085371, "L": 0.00085161, "C": 0.00085371, "V": 2.35619207, "T": "2017-11-11T01:03:00", "BV": 0.002009}, {"O": 0.00085161, "H": 0.0008538, "L": 0.0008516, "C": 0.0008538, "V": 275.13244024, "T": "2017-11-11T01:05:00", "BV": 0.23482748}, {"O": 0.0008538, "H": 0.00085714, "L": 0.0008538, "C": 0.00085714, "V": 289.74727692, "T": "2017-11-11T01:06:00", "BV": 0.24753268}, {"O": 0.00085714, "H": 0.00085973, "L": 0.00085426, "C": 0.00085973, "V": 92.8661473, "T": "2017-11-11T01:07:00", "BV": 0.07963412}, {"O": 0.00085429, "H": 0.00085973, "L": 0.00085429, "C": 0.00085973, "V": 831.77522689, "T": "2017-11-11T01:08:00", "BV": 0.71468939}, {"O": 0.00085973, "H": 0.00086299, "L": 0.00085515, "C": 0.00086299, "V": 898.08439481, "T": "2017-11-11T01:09:00", "BV": 0.77436853}, {"O": 0.00086299, "H": 0.00086299, "L": 0.000855, "C": 0.000855, "V": 633.84885254, "T": "2017-11-11T01:10:00", "BV": 0.54219108}, {"O": 0.000855, "H": 0.00086288, "L": 0.000855, "C": 0.00086288, "V": 12.2837613, "T": "2017-11-11T01:11:00", "BV": 0.01058141}, {"O": 0.00086281, "H": 0.00086287, "L": 0.0008628, "C": 0.00086287, "V": 63.27386604, "T": "2017-11-11T01:12:00", "BV": 0.05459423}, {"O": 0.00086278, "H": 0.00086278, "L": 0.00086101, "C": 0.00086101, "V": 53.61737927, "T": "2017-11-11T01:13:00", "BV": 0.04625576}, {"O": 0.00086122, "H": 0.00086278, "L": 0.00086101, "C": 0.00086101, "V": 33.26361388, "T": "2017-11-11T01:14:00", "BV": 0.02868581}, {"O": 0.00086273, "H": 0.00086273, "L": 0.00086101, "C": 0.0008621, "V": 193.20976313, "T": "2017-11-11T01:15:00", "BV": 0.16641929}, {"O": 0.00086274, "H": 0.00086274, "L": 0.0008621, "C": 0.0008621, "V": 24.58940541, "T": "2017-11-11T01:16:00", "BV": 0.02121259}, {"O": 0.0008621, "H": 0.0008621, "L": 0.000855, "C": 0.000855, "V": 319.22612692, "T": "2017-11-11T01:19:00", "BV": 0.27402904}, {"O": 0.000855, "H": 0.00086086, "L": 0.00085426, "C": 0.00085426, "V": 245.738654, "T": "2017-11-11T01:20:00", "BV": 0.20999893}, {"O": 0.00085426, "H": 0.00086026, "L": 0.00085101, "C": 0.00085101, "V": 1045.00074789, "T": "2017-11-11T01:21:00", "BV": 0.89222115}, {"O": 0.00085426, "H": 0.00085554, "L": 0.00085426, "C": 0.00085539, "V": 105.28527237, "T": "2017-11-11T01:22:00", "BV": 0.09004628}, {"O": 0.00085531, "H": 0.00085531, "L": 0.00085523, "C": 0.00085523, "V": 50.52824263, "T": "2017-11-11T01:23:00", "BV": 0.04321486}, {"O": 0.00085506, "H": 0.00085506, "L": 0.00084127, "C": 0.00085487, "V": 1770.19304664, "T": "2017-11-11T01:24:00", "BV": 1.49222635}, {"O": 0.00084626, "H": 0.00084626, "L": 0.00084626, "C": 0.00084626, "V": 12.67549091, "T": "2017-11-11T01:25:00", "BV": 0.01072676}, {"O": 0.0008413, "H": 0.00084626, "L": 0.0008413, "C": 0.0008413, "V": 36.02113296, "T": "2017-11-11T01:26:00", "BV": 0.03031043}, {"O": 0.0008413, "H": 0.00084626, "L": 0.0008413, "C": 0.00084626, "V": 19.07819802, "T": "2017-11-11T01:27:00", "BV": 0.01611415}, {"O": 0.00084626, "H": 0.00084626, "L": 0.00084626, "C": 0.00084626, "V": 80.48215654, "T": "2017-11-11T01:29:00", "BV": 0.06810881}, {"O": 0.000842, "H": 0.00085028, "L": 0.000842, "C": 0.00085027, "V": 924.81267928, "T": "2017-11-11T01:30:00", "BV": 0.78451056}, {"O": 0.00085028, "H": 0.00085028, "L": 0.00084842, "C": 0.00085, "V": 956.56342736, "T": "2017-11-11T01:31:00", "BV": 0.81320064}, {"O": 0.00084875, "H": 0.00084875, "L": 0.00084842, "C": 0.00084842, "V": 36.94796203, "T": "2017-11-11T01:32:00", "BV": 0.03135706}, {"O": 0.00084626, "H": 0.00084725, "L": 0.00084626, "C": 0.00084626, "V": 1707.44565418, "T": "2017-11-11T01:34:00", "BV": 1.44502051}, {"O": 0.00084626, "H": 0.00084706, "L": 0.00084419, "C": 0.00084419, "V": 956.07687962, "T": "2017-11-11T01:35:00", "BV": 0.80928912}, {"O": 0.00084419, "H": 0.00084999, "L": 0.00084419, "C": 0.00084999, "V": 128.47312828, "T": "2017-11-11T01:36:00", "BV": 0.10915993}, {"O": 0.00084453, "H": 0.00084453, "L": 0.00084223, "C": 0.00084223, "V": 483.159448, "T": "2017-11-11T01:37:00", "BV": 0.4070485}, {"O": 0.00084999, "H": 0.00084999, "L": 0.00084248, "C": 0.00084248, "V": 181.88502539, "T": "2017-11-11T01:38:00", "BV": 0.1545836}, {"O": 0.00084248, "H": 0.00085094, "L": 0.00084247, "C": 0.00085084, "V": 266.62410634, "T": "2017-11-11T01:39:00", "BV": 0.2247058}, {"O": 0.00085064, "H": 0.00085064, "L": 0.00085056, "C": 0.00085056, "V": 13.74877309, "T": "2017-11-11T01:40:00", "BV": 0.01169518}, {"O": 0.00084248, "H": 0.0008499, "L": 0.00084232, "C": 0.00084256, "V": 38.51491924, "T": "2017-11-11T01:41:00", "BV": 0.03245909}, {"O": 0.00084256, "H": 0.00084256, "L": 0.00084248, "C": 0.00084249, "V": 1904.57647016, "T": "2017-11-11T01:42:00", "BV": 1.60462111}, {"O": 0.00084248, "H": 0.00084926, "L": 0.00084248, "C": 0.00084926, "V": 1531.05295565, "T": "2017-11-11T01:43:00", "BV": 1.28996688}, {"O": 0.00084952, "H": 0.00085056, "L": 0.00084952, "C": 0.00085056, "V": 228.51362695, "T": "2017-11-11T01:44:00", "BV": 0.19428115}, {"O": 0.0008499, "H": 0.00085044, "L": 0.0008499, "C": 0.00085026, "V": 101.17597945, "T": "2017-11-11T01:45:00", "BV": 0.08598998}, {"O": 0.00085037, "H": 0.00085037, "L": 0.00084301, "C": 0.00085007, "V": 2718.92412249, "T": "2017-11-11T01:46:00", "BV": 2.29893523}, {"O": 0.000844, "H": 0.000844, "L": 0.00084349, "C": 0.000844, "V": 108.0, "T": "2017-11-11T01:47:00", "BV": 0.09115064}, {"O": 0.000844, "H": 0.0008473, "L": 0.000844, "C": 0.0008473, "V": 1116.54492983, "T": "2017-11-11T01:48:00", "BV": 0.94237418}, {"O": 0.00084349, "H": 0.00084608, "L": 0.00084301, "C": 0.00084302, "V": 45.99284444, "T": "2017-11-11T01:49:00", "BV": 0.03881875}, {"O": 0.000844, "H": 0.000844, "L": 0.00084126, "C": 0.00084126, "V": 824.52777881, "T": "2017-11-11T01:50:00", "BV": 0.69495494}, {"O": 0.00084725, "H": 0.00084725, "L": 0.00084126, "C": 0.00084126, "V": 17.17205443, "T": "2017-11-11T01:51:00", "BV": 0.01451854}, {"O": 0.000846, "H": 0.000846, "L": 0.000842, "C": 0.000842, "V": 158.68069834, "T": "2017-11-11T01:52:00", "BV": 0.13366914}, {"O": 0.00084599, "H": 0.00084599, "L": 0.000842, "C": 0.00084599, "V": 202.67434679, "T": "2017-11-11T01:54:00", "BV": 0.17118115}, {"O": 0.00084599, "H": 0.00084947, "L": 0.00084494, "C": 0.00084494, "V": 54.1811966, "T": "2017-11-11T01:55:00", "BV": 0.04585276}, {"O": 0.00084933, "H": 0.00084933, "L": 0.000842, "C": 0.000842, "V": 105.88636952, "T": "2017-11-11T01:56:00", "BV": 0.08920566}, {"O": 0.00084251, "H": 0.00084251, "L": 0.000842, "C": 0.000842, "V": 18.223039, "T": "2017-11-11T01:57:00", "BV": 0.01534438}, {"O": 0.00084394, "H": 0.000845, "L": 0.00084394, "C": 0.000845, "V": 52.82637231, "T": "2017-11-11T01:58:00", "BV": 0.04462531}, {"O": 0.000845, "H": 0.000845, "L": 0.000845, "C": 0.000845, "V": 25.376172, "T": "2017-11-11T01:59:00", "BV": 0.02144286}, {"O": 0.000845, "H": 0.00084703, "L": 0.000845, "C": 0.00084703, "V": 41.46441358, "T": "2017-11-11T02:01:00", "BV": 0.03504004}, {"O": 0.00084894, "H": 0.00085302, "L": 0.00084894, "C": 0.00085302, "V": 1965.20725628, "T": "2017-11-11T02:02:00", "BV": 1.67234023}, {"O": 0.00084703, "H": 0.00084703, "L": 0.00084703, "C": 0.00084703, "V": 39.63011889, "T": "2017-11-11T02:04:00", "BV": 0.03356789}, {"O": 0.00084703, "H": 0.00084703, "L": 0.00084703, "C": 0.00084703, "V": 398.44151438, "T": "2017-11-11T02:05:00", "BV": 0.3374919}, {"O": 0.00084503, "H": 0.00084503, "L": 0.00084435, "C": 0.00084435, "V": 3.56236997, "T": "2017-11-11T02:06:00", "BV": 0.00300966}, {"O": 0.00084702, "H": 0.00084703, "L": 0.00084435, "C": 0.00084703, "V": 172.97181576, "T": "2017-11-11T02:07:00", "BV": 0.14650662}, {"O": 0.00084702, "H": 0.00084702, "L": 0.00084702, "C": 0.00084702, "V": 26.12406826, "T": "2017-11-11T02:08:00", "BV": 0.02212759}, {"O": 0.00084703, "H": 0.00084703, "L": 0.00084702, "C": 0.00084703, "V": 669.37368244, "T": "2017-11-11T02:09:00", "BV": 0.56697459}, {"O": 0.00084703, "H": 0.00085251, "L": 0.00084703, "C": 0.00085251, "V": 632.36102565, "T": "2017-11-11T02:10:00", "BV": 0.53663001}, {"O": 0.00085251, "H": 0.00085467, "L": 0.00085251, "C": 0.00085459, "V": 1171.46554526, "T": "2017-11-11T02:11:00", "BV": 1.00017873}, {"O": 0.00085468, "H": 0.00085469, "L": 0.00085138, "C": 0.00085469, "V": 783.73681848, "T": "2017-11-11T02:12:00", "BV": 0.66957389}, {"O": 0.00085469, "H": 0.00085469, "L": 0.00085138, "C": 0.00085138, "V": 11.3591838, "T": "2017-11-11T02:13:00", "BV": 0.00969991}, {"O": 0.00085138, "H": 0.00085138, "L": 0.00085138, "C": 0.00085138, "V": 21.06941957, "T": "2017-11-11T02:15:00", "BV": 0.01793808}, {"O": 0.00085469, "H": 0.00085469, "L": 0.00084702, "C": 0.00085467, "V": 2117.08190724, "T": "2017-11-11T02:16:00", "BV": 1.80323639}, {"O": 0.00085466, "H": 0.00085466, "L": 0.00084768, "C": 0.00084768, "V": 5.46432354, "T": "2017-11-11T02:17:00", "BV": 0.00465248}, {"O": 0.00085464, "H": 0.00085464, "L": 0.00085464, "C": 0.00085464, "V": 1.00993791, "T": "2017-11-11T02:19:00", "BV": 0.00086313}, {"O": 0.00084768, "H": 0.00085459, "L": 0.00084768, "C": 0.00085459, "V": 115.34660543, "T": "2017-11-11T02:20:00", "BV": 0.09815785}, {"O": 0.00085459, "H": 0.00085459, "L": 0.00085459, "C": 0.00085459, "V": 1647.86900786, "T": "2017-11-11T02:21:00", "BV": 1.40825237}, {"O": 0.00085455, "H": 0.0008546, "L": 0.00085455, "C": 0.0008546, "V": 207.06040698, "T": "2017-11-11T02:23:00", "BV": 0.17694667}, {"O": 0.00085459, "H": 0.0008546, "L": 0.0008471, "C": 0.0008546, "V": 25.8430542, "T": "2017-11-11T02:24:00", "BV": 0.02197551}, {"O": 0.00085407, "H": 0.00085407, "L": 0.00085407, "C": 0.00085407, "V": 0.69141874, "T": "2017-11-11T02:25:00", "BV": 0.00059052}, {"O": 0.00085424, "H": 0.00085424, "L": 0.000854, "C": 0.000854, "V": 8.46926636, "T": "2017-11-11T02:26:00", "BV": 0.00723321}, {"O": 0.000854, "H": 0.000854, "L": 0.000854, "C": 0.000854, "V": 12.81720922, "T": "2017-11-11T02:27:00", "BV": 0.01094589}, {"O": 0.00085375, "H": 0.000854, "L": 0.00085, "C": 0.00085, "V": 364.74303402, "T": "2017-11-11T02:30:00", "BV": 0.31099054}, {"O": 0.00085, "H": 0.00085, "L": 0.000847, "C": 0.00084702, "V": 1051.43019324, "T": "2017-11-11T02:32:00", "BV": 0.89072307}, {"O": 0.00084702, "H": 0.00084702, "L": 0.00084702, "C": 0.00084702, "V": 47.0428089, "T": "2017-11-11T02:33:00", "BV": 0.03984618}, {"O": 0.00084701, "H": 0.00084701, "L": 0.00084701, "C": 0.00084701, "V": 1.36928026, "T": "2017-11-11T02:34:00", "BV": 0.00115979}, {"O": 0.00084701, "H": 0.00084701, "L": 0.00084127, "C": 0.00084127, "V": 223.5, "T": "2017-11-11T02:35:00", "BV": 0.18840252}, {"O": 0.00084702, "H": 0.00084702, "L": 0.00084702, "C": 0.00084702, "V": 4.0, "T": "2017-11-11T02:36:00", "BV": 0.00338808}, {"O": 0.00084702, "H": 0.00084702, "L": 0.00084702, "C": 0.00084702, "V": 0.1890113, "T": "2017-11-11T02:37:00", "BV": 0.00016009}, {"O": 0.00085061, "H": 0.00085061, "L": 0.00085061, "C": 0.00085061, "V": 0.58781345, "T": "2017-11-11T02:38:00", "BV": 0.00049999}, {"O": 0.00085061, "H": 0.00085061, "L": 0.00084971, "C": 0.00084971, "V": 4.58589067, "T": "2017-11-11T02:39:00", "BV": 0.00389879}, {"O": 0.00084971, "H": 0.00084971, "L": 0.00084971, "C": 0.00084971, "V": 0.58843605, "T": "2017-11-11T02:40:00", "BV": 0.00049999}, {"O": 0.00084971, "H": 0.0008506, "L": 0.00084971, "C": 0.0008506, "V": 417.21681796, "T": "2017-11-11T02:41:00", "BV": 0.35488446}, {"O": 0.00084975, "H": 0.00084975, "L": 0.00084971, "C": 0.00084971, "V": 213.0, "T": "2017-11-11T02:42:00", "BV": 0.18099223}, {"O": 0.00084975, "H": 0.00085058, "L": 0.00084971, "C": 0.00085058, "V": 59.4647119, "T": "2017-11-11T02:44:00", "BV": 0.05052874}, {"O": 0.00085058, "H": 0.00085058, "L": 0.00085058, "C": 0.00085058, "V": 23.50626245, "T": "2017-11-11T02:45:00", "BV": 0.01999395}, {"O": 0.00085058, "H": 0.00085058, "L": 0.00084971, "C": 0.00084971, "V": 2.45234902, "T": "2017-11-11T02:46:00", "BV": 0.00208489}, {"O": 0.00085058, "H": 0.00085058, "L": 0.00085058, "C": 0.00085058, "V": 2.9391709, "T": "2017-11-11T02:47:00", "BV": 0.00249995}, {"O": 0.00085058, "H": 0.00085058, "L": 0.00084971, "C": 0.00084971, "V": 908.48396877, "T": "2017-11-11T02:48:00", "BV": 0.77194891}, {"O": 0.0008505, "H": 0.0008505, "L": 0.0008505, "C": 0.0008505, "V": 2.5980206, "T": "2017-11-11T02:49:00", "BV": 0.00220961}, {"O": 0.0008505, "H": 0.0008505, "L": 0.00085001, "C": 0.0008505, "V": 20.80851712, "T": "2017-11-11T02:51:00", "BV": 0.01769257}, {"O": 0.00085001, "H": 0.0008505, "L": 0.00084127, "C": 0.00084371, "V": 587.93510582, "T": "2017-11-11T02:52:00", "BV": 0.49792401}, {"O": 0.00084371, "H": 0.00084593, "L": 0.00084285, "C": 0.00084593, "V": 32.04453314, "T": "2017-11-11T02:53:00", "BV": 0.02705098}, {"O": 0.00084841, "H": 0.00085058, "L": 0.00084841, "C": 0.0008505, "V": 38.36085355, "T": "2017-11-11T02:54:00", "BV": 0.03260037}, {"O": 0.0008505, "H": 0.0008505, "L": 0.0008505, "C": 0.0008505, "V": 30.0, "T": "2017-11-11T02:55:00", "BV": 0.025515}, {"O": 0.0008505, "H": 0.00085058, "L": 0.0008505, "C": 0.00085058, "V": 587.88212412, "T": "2017-11-11T02:56:00", "BV": 0.50003274}, {"O": 0.00085058, "H": 0.00085236, "L": 0.00085058, "C": 0.00085236, "V": 70.21724866, "T": "2017-11-11T02:57:00", "BV": 0.05978547}, {"O": 0.00084658, "H": 0.000853, "L": 0.00084593, "C": 0.00084593, "V": 343.64796983, "T": "2017-11-11T02:58:00", "BV": 0.29094948}, {"O": 0.00084593, "H": 0.00085432, "L": 0.00084593, "C": 0.00085432, "V": 361.4810827, "T": "2017-11-11T02:59:00", "BV": 0.30858136}, {"O": 0.00085432, "H": 0.00085465, "L": 0.00085432, "C": 0.00085465, "V": 17.58196243, "T": "2017-11-11T03:00:00", "BV": 0.01502447}, {"O": 0.0008545, "H": 0.00085465, "L": 0.0008545, "C": 0.0008545, "V": 327.68460932, "T": "2017-11-11T03:01:00", "BV": 0.28002388}, {"O": 0.00085466, "H": 0.00085548, "L": 0.0008546, "C": 0.0008546, "V": 18.99724318, "T": "2017-11-11T03:02:00", "BV": 0.01623977}, {"O": 0.0008546, "H": 0.0008546, "L": 0.0008546, "C": 0.0008546, "V": 17.63790231, "T": "2017-11-11T03:03:00", "BV": 0.01507335}, {"O": 0.000855, "H": 0.00085588, "L": 0.000855, "C": 0.00085588, "V": 115.73282422, "T": "2017-11-11T03:04:00", "BV": 0.09903842}, {"O": 0.00085608, "H": 0.00086057, "L": 0.00085607, "C": 0.00086057, "V": 339.34735596, "T": "2017-11-11T03:05:00", "BV": 0.29123746}, {"O": 0.00086057, "H": 0.00086081, "L": 0.000857, "C": 0.000857, "V": 74.78409574, "T": "2017-11-11T03:06:00", "BV": 0.06429667}, {"O": 0.000857, "H": 0.00086057, "L": 0.000857, "C": 0.00086057, "V": 121.5083052, "T": "2017-11-11T03:07:00", "BV": 0.10414795}, {"O": 0.00086057, "H": 0.0008609, "L": 0.00086057, "C": 0.0008609, "V": 59.20112361, "T": "2017-11-11T03:08:00", "BV": 0.05095724}, {"O": 0.0008609, "H": 0.00086095, "L": 0.0008609, "C": 0.00086095, "V": 347.57686876, "T": "2017-11-11T03:09:00", "BV": 0.29923929}, {"O": 0.00086095, "H": 0.00086095, "L": 0.0008609, "C": 0.00086095, "V": 79.42596201, "T": "2017-11-11T03:10:00", "BV": 0.06838151}, {"O": 0.00086095, "H": 0.00086095, "L": 0.0008609, "C": 0.0008609, "V": 62.00477833, "T": "2017-11-11T03:11:00", "BV": 0.05338212}, {"O": 0.00086095, "H": 0.00086095, "L": 0.00085744, "C": 0.00085744, "V": 46.79530464, "T": "2017-11-11T03:12:00", "BV": 0.04025864}, {"O": 0.0008609, "H": 0.0008609, "L": 0.0008609, "C": 0.0008609, "V": 33.60146358, "T": "2017-11-11T03:13:00", "BV": 0.02892749}, {"O": 0.0008609, "H": 0.0008609, "L": 0.00085744, "C": 0.00085744, "V": 37.28090753, "T": "2017-11-11T03:14:00", "BV": 0.0319751}, {"O": 0.00085744, "H": 0.00085744, "L": 0.00085744, "C": 0.00085744, "V": 123.72319664, "T": "2017-11-11T03:15:00", "BV": 0.10608521}, {"O": 0.00085744, "H": 0.00085744, "L": 0.00085, "C": 0.00085, "V": 1355.04530933, "T": "2017-11-11T03:16:00", "BV": 1.1533466}, {"O": 0.000852, "H": 0.000852, "L": 0.00085, "C": 0.000851, "V": 68.39847362, "T": "2017-11-11T03:18:00", "BV": 0.05818476}, {"O": 0.000851, "H": 0.000851, "L": 0.000851, "C": 0.000851, "V": 150.77416408, "T": "2017-11-11T03:19:00", "BV": 0.1283088}, {"O": 0.000851, "H": 0.000851, "L": 0.000851, "C": 0.000851, "V": 77.70420823, "T": "2017-11-11T03:20:00", "BV": 0.06612628}, {"O": 0.000851, "H": 0.000851, "L": 0.000851, "C": 0.000851, "V": 1.18645073, "T": "2017-11-11T03:21:00", "BV": 0.00100966}, {"O": 0.000851, "H": 0.000851, "L": 0.00085, "C": 0.00085, "V": 72.55033208, "T": "2017-11-11T03:22:00", "BV": 0.06170949}, {"O": 0.000851, "H": 0.000851, "L": 0.000851, "C": 0.000851, "V": 28.811823, "T": "2017-11-11T03:23:00", "BV": 0.02451885}, {"O": 0.000851, "H": 0.000851, "L": 0.000851, "C": 0.000851, "V": 3.5, "T": "2017-11-11T03:24:00", "BV": 0.0029785}, {"O": 0.000851, "H": 0.000851, "L": 0.000851, "C": 0.000851, "V": 30.0, "T": "2017-11-11T03:26:00", "BV": 0.02553}, {"O": 0.000851, "H": 0.000851, "L": 0.000851, "C": 0.000851, "V": 6.0833351, "T": "2017-11-11T03:28:00", "BV": 0.00517691}, {"O": 0.000851, "H": 0.000851, "L": 0.0008495, "C": 0.0008495, "V": 60.24261209, "T": "2017-11-11T03:29:00", "BV": 0.05123645}, {"O": 0.000851, "H": 0.000851, "L": 0.0008495, "C": 0.000851, "V": 320.61785091, "T": "2017-11-11T03:30:00", "BV": 0.27283283}, {"O": 0.000851, "H": 0.000851, "L": 0.000851, "C": 0.000851, "V": 408.74944974, "T": "2017-11-11T03:32:00", "BV": 0.34784576}, {"O": 0.000851, "H": 0.0008556, "L": 0.000851, "C": 0.0008556, "V": 31.73979155, "T": "2017-11-11T03:33:00", "BV": 0.02709347}, {"O": 0.0008556, "H": 0.00086, "L": 0.0008556, "C": 0.00086, "V": 165.44321061, "T": "2017-11-11T03:34:00", "BV": 0.1422094}, {"O": 0.00086038, "H": 0.0008615, "L": 0.00086038, "C": 0.00086149, "V": 104.98035867, "T": "2017-11-11T03:35:00", "BV": 0.09038784}, {"O": 0.00086149, "H": 0.00086151, "L": 0.00086149, "C": 0.00086151, "V": 41.38023329, "T": "2017-11-11T03:36:00", "BV": 0.03564882}, {"O": 0.00086155, "H": 0.00086156, "L": 0.00086155, "C": 0.00086156, "V": 6.2045698, "T": "2017-11-11T03:37:00", "BV": 0.00534558}, {"O": 0.00086169, "H": 0.00086299, "L": 0.00086155, "C": 0.00086155, "V": 507.4434592, "T": "2017-11-11T03:38:00", "BV": 0.43754395}, {"O": 0.00086155, "H": 0.00086155, "L": 0.00085641, "C": 0.00085641, "V": 37.85901506, "T": "2017-11-11T03:39:00", "BV": 0.03250193}, {"O": 0.00085641, "H": 0.00085641, "L": 0.00085641, "C": 0.00085641, "V": 34.40809831, "T": "2017-11-11T03:40:00", "BV": 0.02946743}, {"O": 0.00086298, "H": 0.00086298, "L": 0.00086298, "C": 0.00086298, "V": 0.86714224, "T": "2017-11-11T03:41:00", "BV": 0.00074832}, {"O": 0.00086298, "H": 0.00086298, "L": 0.00086298, "C": 0.00086298, "V": 2.02255412, "T": "2017-11-11T03:42:00", "BV": 0.00174542}, {"O": 0.00086298, "H": 0.00086298, "L": 0.00086298, "C": 0.00086298, "V": 5.05365107, "T": "2017-11-11T03:43:00", "BV": 0.00436119}, {"O": 0.00086298, "H": 0.00086298, "L": 0.00086298, "C": 0.00086298, "V": 1.30071336, "T": "2017-11-11T03:44:00", "BV": 0.00112248}, {"O": 0.00086297, "H": 0.00086297, "L": 0.00085641, "C": 0.00085641, "V": 13.39704572, "T": "2017-11-11T03:45:00", "BV": 0.01149533}, {"O": 0.00086297, "H": 0.00086297, "L": 0.00086297, "C": 0.00086297, "V": 10.0, "T": "2017-11-11T03:46:00", "BV": 0.0086297}, {"O": 0.00086, "H": 0.00086, "L": 0.00086, "C": 0.00086, "V": 68.90821631, "T": "2017-11-11T03:47:00", "BV": 0.05926106}, {"O": 0.00086297, "H": 0.00086297, "L": 0.00086297, "C": 0.00086297, "V": 1.95107004, "T": "2017-11-11T03:48:00", "BV": 0.00168371}, {"O": 0.00086297, "H": 0.00086297, "L": 0.00086297, "C": 0.00086297, "V": 43.46671341, "T": "2017-11-11T03:49:00", "BV": 0.03751046}, {"O": 0.00086297, "H": 0.00086297, "L": 0.00086297, "C": 0.00086297, "V": 2.92660506, "T": "2017-11-11T03:50:00", "BV": 0.00252557}, {"O": 0.00086297, "H": 0.00086297, "L": 0.0008629, "C": 0.0008629, "V": 168.3691, "T": "2017-11-11T03:51:00", "BV": 0.14528613}, {"O": 0.00086297, "H": 0.00086297, "L": 0.0008629, "C": 0.0008629, "V": 6.24210762, "T": "2017-11-11T03:52:00", "BV": 0.00538658}, {"O": 0.0008629, "H": 0.0008629, "L": 0.00086063, "C": 0.00086063, "V": 55.8904394, "T": "2017-11-11T03:53:00", "BV": 0.04811494}, {"O": 0.00086063, "H": 0.00086288, "L": 0.00086063, "C": 0.00086288, "V": 1.00400299, "T": "2017-11-11T03:54:00", "BV": 0.00086628}, {"O": 0.0008618, "H": 0.00086288, "L": 0.00086063, "C": 0.00086063, "V": 256.49773672, "T": "2017-11-11T03:55:00", "BV": 0.22097625}, {"O": 0.00085642, "H": 0.00085642, "L": 0.00085641, "C": 0.00085641, "V": 600.0, "T": "2017-11-11T03:56:00", "BV": 0.51384927}, {"O": 0.00085642, "H": 0.0008565, "L": 0.00085641, "C": 0.0008565, "V": 74.24772006, "T": "2017-11-11T03:57:00", "BV": 0.06358835}, {"O": 0.0008565, "H": 0.0008565, "L": 0.0008565, "C": 0.0008565, "V": 336.90939877, "T": "2017-11-11T03:58:00", "BV": 0.28856288}, {"O": 0.00086, "H": 0.00086199, "L": 0.00086, "C": 0.00086199, "V": 83.63005202, "T": "2017-11-11T03:59:00", "BV": 0.07192774}, {"O": 0.00086199, "H": 0.00086199, "L": 0.00086, "C": 0.00086, "V": 838.01646831, "T": "2017-11-11T04:00:00", "BV": 0.72075396}, {"O": 0.00086, "H": 0.00086, "L": 0.00086, "C": 0.00086, "V": 298.42770972, "T": "2017-11-11T04:01:00", "BV": 0.25664782}, {"O": 0.00086, "H": 0.00086, "L": 0.00086, "C": 0.00086, "V": 200.0, "T": "2017-11-11T04:02:00", "BV": 0.172}, {"O": 0.00086198, "H": 0.00086199, "L": 0.00086, "C": 0.00086199, "V": 121.53154111, "T": "2017-11-11T04:03:00", "BV": 0.1045261}, {"O": 0.00086288, "H": 0.00086288, "L": 0.00086288, "C": 0.00086288, "V": 0.23673113, "T": "2017-11-11T04:04:00", "BV": 0.00020427}, {"O": 0.0008629, "H": 0.0008629, "L": 0.00086, "C": 0.00086, "V": 104.841261, "T": "2017-11-11T04:05:00", "BV": 0.09037027}, {"O": 0.00086288, "H": 0.00086288, "L": 0.00086288, "C": 0.00086288, "V": 1389.40326285, "T": "2017-11-11T04:06:00", "BV": 1.19888828}, {"O": 0.00086288, "H": 0.00086288, "L": 0.00086288, "C": 0.00086288, "V": 142.1250804, "T": "2017-11-11T04:08:00", "BV": 0.12263688}, {"O": 0.000861, "H": 0.000861, "L": 0.000861, "C": 0.000861, "V": 1.579713, "T": "2017-11-11T04:09:00", "BV": 0.00136013}, {"O": 0.00086288, "H": 0.00086298, "L": 0.00086288, "C": 0.00086288, "V": 1185.26244849, "T": "2017-11-11T04:10:00", "BV": 1.02278189}, {"O": 0.00086298, "H": 0.00086298, "L": 0.00086298, "C": 0.00086298, "V": 454.2943911, "T": "2017-11-11T04:11:00", "BV": 0.39204694}, {"O": 0.000863, "H": 0.000863, "L": 0.000863, "C": 0.000863, "V": 18.78594903, "T": "2017-11-11T04:12:00", "BV": 0.01621225}, {"O": 0.000863, "H": 0.00086339, "L": 0.000863, "C": 0.00086339, "V": 251.18989616, "T": "2017-11-11T04:13:00", "BV": 0.21681369}, {"O": 0.00086357, "H": 0.00086445, "L": 0.00086357, "C": 0.00086445, "V": 321.6329089, "T": "2017-11-11T04:14:00", "BV": 0.27799662}, {"O": 0.00086445, "H": 0.00086446, "L": 0.00086445, "C": 0.00086446, "V": 1752.75097027, "T": "2017-11-11T04:15:00", "BV": 1.51517345}, {"O": 0.00086448, "H": 0.00086631, "L": 0.00086448, "C": 0.00086448, "V": 432.68528638, "T": "2017-11-11T04:16:00", "BV": 0.37469439}, {"O": 0.00086627, "H": 0.00086632, "L": 0.00086627, "C": 0.00086632, "V": 153.66877141, "T": "2017-11-11T04:17:00", "BV": 0.13312602}, {"O": 0.00086627, "H": 0.00086632, "L": 0.00086448, "C": 0.00086448, "V": 76.56588966, "T": "2017-11-11T04:18:00", "BV": 0.06628557}, {"O": 0.00086445, "H": 0.00086632, "L": 0.00086325, "C": 0.00086632, "V": 232.61263847, "T": "2017-11-11T04:19:00", "BV": 0.20093637}, {"O": 0.00086632, "H": 0.00086633, "L": 0.00086632, "C": 0.00086633, "V": 159.27511732, "T": "2017-11-11T04:20:00", "BV": 0.1379839}, {"O": 0.00086632, "H": 0.00086632, "L": 0.00086632, "C": 0.00086632, "V": 8.7262908, "T": "2017-11-11T04:21:00", "BV": 0.00755975}, {"O": 0.00086633, "H": 0.00086818, "L": 0.00086325, "C": 0.00086325, "V": 1075.88650749, "T": "2017-11-11T04:22:00", "BV": 0.9322367}, {"O": 0.00086326, "H": 0.00086326, "L": 0.00086326, "C": 0.00086326, "V": 41.55503556, "T": "2017-11-11T04:23:00", "BV": 0.03587279}, {"O": 0.00086326, "H": 0.00086326, "L": 0.00086326, "C": 0.00086326, "V": 85.66769913, "T": "2017-11-11T04:24:00", "BV": 0.07395349}, {"O": 0.0008663, "H": 0.0008663, "L": 0.0008663, "C": 0.0008663, "V": 2.0, "T": "2017-11-11T04:25:00", "BV": 0.0017326}, {"O": 0.0008663, "H": 0.00086632, "L": 0.0008663, "C": 0.00086632, "V": 23.0289738, "T": "2017-11-11T04:28:00", "BV": 0.01995028}, {"O": 0.00086632, "H": 0.00086632, "L": 0.00086632, "C": 0.00086632, "V": 117.07259878, "T": "2017-11-11T04:29:00", "BV": 0.10142232}, {"O": 0.00086632, "H": 0.00086632, "L": 0.00086632, "C": 0.00086632, "V": 452.34544613, "T": "2017-11-11T04:30:00", "BV": 0.3918759}, {"O": 0.00086632, "H": 0.00086818, "L": 0.00086632, "C": 0.00086818, "V": 140.79425212, "T": "2017-11-11T04:31:00", "BV": 0.12223442}, {"O": 0.00086818, "H": 0.00086818, "L": 0.00086818, "C": 0.00086818, "V": 51.04698916, "T": "2017-11-11T04:33:00", "BV": 0.04431797}, {"O": 0.00086818, "H": 0.00086818, "L": 0.00086326, "C": 0.00086326, "V": 119.3351269, "T": "2017-11-11T04:34:00", "BV": 0.1034425}, {"O": 0.00086326, "H": 0.00086326, "L": 0.00086288, "C": 0.00086288, "V": 1001.0, "T": "2017-11-11T04:36:00", "BV": 0.86390398}, {"O": 0.00086288, "H": 0.00086818, "L": 0.00086288, "C": 0.00086818, "V": 491.22203259, "T": "2017-11-11T04:37:00", "BV": 0.42431336}, {"O": 0.00086288, "H": 0.00086288, "L": 0.00086288, "C": 0.00086288, "V": 50.0, "T": "2017-11-11T04:39:00", "BV": 0.043144}, {"O": 0.00086908, "H": 0.00086908, "L": 0.00086908, "C": 0.00086908, "V": 46.32740592, "T": "2017-11-11T04:41:00", "BV": 0.04026221}, {"O": 0.00086908, "H": 0.00087, "L": 0.00086908, "C": 0.00087, "V": 412.32623898, "T": "2017-11-11T04:44:00", "BV": 0.35854326}, {"O": 0.00087, "H": 0.000875, "L": 0.00087, "C": 0.00087068, "V": 770.67962225, "T": "2017-11-11T04:45:00", "BV": 0.67285179}, {"O": 0.0008725, "H": 0.0008725, "L": 0.0008725, "C": 0.0008725, "V": 28.62434003, "T": "2017-11-11T04:46:00", "BV": 0.02497473}, {"O": 0.00087299, "H": 0.000873, "L": 0.00086766, "C": 0.000873, "V": 92.00703325, "T": "2017-11-11T04:47:00", "BV": 0.08029799}, {"O": 0.000873, "H": 0.000873, "L": 0.00086426, "C": 0.00086426, "V": 209.99506468, "T": "2017-11-11T04:48:00", "BV": 0.18305453}, {"O": 0.00086613, "H": 0.00086613, "L": 0.00086613, "C": 0.00086613, "V": 8.93, "T": "2017-11-11T04:49:00", "BV": 0.00773454}, {"O": 0.00086614, "H": 0.00086614, "L": 0.00086366, "C": 0.00086366, "V": 205.16184984, "T": "2017-11-11T04:50:00", "BV": 0.17750972}, {"O": 0.00087129, "H": 0.000873, "L": 0.00087129, "C": 0.000873, "V": 79.8385263, "T": "2017-11-11T04:51:00", "BV": 0.06964954}, {"O": 0.00086367, "H": 0.00086367, "L": 0.00086366, "C": 0.00086366, "V": 1647.86900786, "T": "2017-11-11T04:53:00", "BV": 1.42320225}, {"O": 0.00087219, "H": 0.00087289, "L": 0.00087219, "C": 0.00087289, "V": 66.04143277, "T": "2017-11-11T04:54:00", "BV": 0.0576225}, {"O": 0.00086367, "H": 0.00086367, "L": 0.00086366, "C": 0.00086366, "V": 150.06773691, "T": "2017-11-11T04:55:00", "BV": 0.12960859}, {"O": 0.000863, "H": 0.00087289, "L": 0.00086121, "C": 0.00086121, "V": 325.20581685, "T": "2017-11-11T04:56:00", "BV": 0.28031137}, {"O": 0.00086121, "H": 0.00086121, "L": 0.00086121, "C": 0.00086121, "V": 12.11590242, "T": "2017-11-11T04:58:00", "BV": 0.01043432}, {"O": 0.0008649, "H": 0.0008649, "L": 0.0008649, "C": 0.0008649, "V": 25.87544066, "T": "2017-11-11T05:00:00", "BV": 0.02237966}, {"O": 0.0008649, "H": 0.0008649, "L": 0.00086121, "C": 0.00086121, "V": 200.0, "T": "2017-11-11T05:01:00", "BV": 0.17244006}, {"O": 0.00086121, "H": 0.00087224, "L": 0.00086, "C": 0.00087224, "V": 572.55934357, "T": "2017-11-11T05:02:00", "BV": 0.49391736}, {"O": 0.00087224, "H": 0.00087224, "L": 0.00086963, "C": 0.00087224, "V": 66.50243349, "T": "2017-11-11T05:04:00", "BV": 0.05799989}, {"O": 0.00087224, "H": 0.00087224, "L": 0.00086963, "C": 0.00086963, "V": 4.49919807, "T": "2017-11-11T05:05:00", "BV": 0.00392177}, {"O": 0.00087, "H": 0.00087, "L": 0.00087, "C": 0.00087, "V": 716.63265746, "T": "2017-11-11T05:06:00", "BV": 0.6234704}, {"O": 0.00087, "H": 0.00087, "L": 0.00087, "C": 0.00087, "V": 75.86310304, "T": "2017-11-11T05:08:00", "BV": 0.06600089}, {"O": 0.00087, "H": 0.00087, "L": 0.00086963, "C": 0.00086963, "V": 466.6025085, "T": "2017-11-11T05:09:00", "BV": 0.40594333}, {"O": 0.00086963, "H": 0.00087224, "L": 0.00086963, "C": 0.00087224, "V": 111.17894744, "T": "2017-11-11T05:10:00", "BV": 0.09681812}, {"O": 0.00086963, "H": 0.00087224, "L": 0.00086626, "C": 0.00086626, "V": 362.74253607, "T": "2017-11-11T05:11:00", "BV": 0.31566751}, {"O": 0.000868, "H": 0.00087, "L": 0.000868, "C": 0.00087, "V": 1.98055232, "T": "2017-11-11T05:12:00", "BV": 0.00172025}, {"O": 0.000868, "H": 0.00087, "L": 0.000868, "C": 0.00087, "V": 51.14942528, "T": "2017-11-11T05:13:00", "BV": 0.04439999}, {"O": 0.00087, "H": 0.00087111, "L": 0.00087, "C": 0.00087111, "V": 45.15660778, "T": "2017-11-11T05:14:00", "BV": 0.03932718}, {"O": 0.000869, "H": 0.0008711, "L": 0.00086, "C": 0.00086, "V": 936.59266331, "T": "2017-11-11T05:15:00", "BV": 0.81026068}, {"O": 0.00086257, "H": 0.00086773, "L": 0.00086257, "C": 0.00086511, "V": 7.37459244, "T": "2017-11-11T05:16:00", "BV": 0.00637201}, {"O": 0.00086511, "H": 0.00087, "L": 0.00086, "C": 0.00087, "V": 357.1604318, "T": "2017-11-11T05:17:00", "BV": 0.30922301}, {"O": 0.000865, "H": 0.00086511, "L": 0.000865, "C": 0.00086511, "V": 30.94998214, "T": "2017-11-11T05:18:00", "BV": 0.02677468}, {"O": 0.00086541, "H": 0.00086541, "L": 0.000858, "C": 0.0008621, "V": 86.08466496, "T": "2017-11-11T05:19:00", "BV": 0.07391894}, {"O": 0.0008621, "H": 0.00086855, "L": 0.0008621, "C": 0.00086855, "V": 26.49686144, "T": "2017-11-11T05:20:00", "BV": 0.02295427}, {"O": 0.00086855, "H": 0.00086855, "L": 0.000868, "C": 0.000868, "V": 295.23744832, "T": "2017-11-11T05:21:00", "BV": 0.25632507}, {"O": 0.000864, "H": 0.000868, "L": 0.00086234, "C": 0.00086234, "V": 132.05550285, "T": "2017-11-11T05:25:00", "BV": 0.11418922}, {"O": 0.000867, "H": 0.000867, "L": 0.0008621, "C": 0.0008621, "V": 6.6925857, "T": "2017-11-11T05:27:00", "BV": 0.00578549}, {"O": 0.0008621, "H": 0.0008621, "L": 0.00086043, "C": 0.00086043, "V": 58.65589195, "T": "2017-11-11T05:28:00", "BV": 0.05048893}, {"O": 0.00085965, "H": 0.000861, "L": 0.00085555, "C": 0.000861, "V": 163.57785292, "T": "2017-11-11T05:29:00", "BV": 0.14042657}, {"O": 0.00085554, "H": 0.000861, "L": 0.00085506, "C": 0.000861, "V": 210.51953538, "T": "2017-11-11T05:30:00", "BV": 0.18012712}, {"O": 0.000861, "H": 0.000861, "L": 0.000856, "C": 0.000861, "V": 123.70798142, "T": "2017-11-11T05:31:00", "BV": 0.10599976}, {"O": 0.000861, "H": 0.000861, "L": 0.000861, "C": 0.000861, "V": 3.48432054, "T": "2017-11-11T05:32:00", "BV": 0.00299994}, {"O": 0.000861, "H": 0.000861, "L": 0.000861, "C": 0.000861, "V": 95.93495937, "T": "2017-11-11T05:33:00", "BV": 0.08259999}, {"O": 0.00086099, "H": 0.00086099, "L": 0.00086099, "C": 0.00086099, "V": 105.0786071, "T": "2017-11-11T05:36:00", "BV": 0.09047162}, {"O": 0.00086099, "H": 0.00086099, "L": 0.00086099, "C": 0.00086099, "V": 93.21440853, "T": "2017-11-11T05:37:00", "BV": 0.08025666}, {"O": 0.00086099, "H": 0.00086099, "L": 0.00086099, "C": 0.00086099, "V": 7.44128582, "T": "2017-11-11T05:39:00", "BV": 0.00640686}, {"O": 0.00086098, "H": 0.00086098, "L": 0.0008608, "C": 0.0008608, "V": 109.36854619, "T": "2017-11-11T05:40:00", "BV": 0.09416322}, {"O": 0.0008608, "H": 0.00086098, "L": 0.00085133, "C": 0.00086098, "V": 904.58344055, "T": "2017-11-11T05:41:00", "BV": 0.77394086}, {"O": 0.00086098, "H": 0.00086098, "L": 0.00086098, "C": 0.00086098, "V": 12.11133487, "T": "2017-11-11T05:43:00", "BV": 0.01042761}, {"O": 0.00086098, "H": 0.00086098, "L": 0.00086098, "C": 0.00086098, "V": 250.0, "T": "2017-11-11T05:44:00", "BV": 0.215245}, {"O": 0.00086096, "H": 0.00086098, "L": 0.00086096, "C": 0.00086098, "V": 305.49095211, "T": "2017-11-11T05:45:00", "BV": 0.26302038}, {"O": 0.00086, "H": 0.00086, "L": 0.00086, "C": 0.00086, "V": 39.74938605, "T": "2017-11-11T05:46:00", "BV": 0.03418445}, {"O": 0.00086, "H": 0.00086, "L": 0.00085502, "C": 0.00086, "V": 90.89056846, "T": "2017-11-11T05:47:00", "BV": 0.07809116}, {"O": 0.00086, "H": 0.00086098, "L": 0.00086, "C": 0.00086098, "V": 542.96072167, "T": "2017-11-11T05:48:00", "BV": 0.46732856}, {"O": 0.00086098, "H": 0.00086098, "L": 0.00086, "C": 0.00086, "V": 26.93406446, "T": "2017-11-11T05:49:00", "BV": 0.0231658}, {"O": 0.00086, "H": 0.00086, "L": 0.00086, "C": 0.00086, "V": 4.06910568, "T": "2017-11-11T05:50:00", "BV": 0.00349943}, {"O": 0.00086, "H": 0.00086098, "L": 0.00086, "C": 0.00086098, "V": 459.95668995, "T": "2017-11-11T05:51:00", "BV": 0.39573074}, {"O": 0.00086098, "H": 0.00086098, "L": 0.00086098, "C": 0.00086098, "V": 298.15159834, "T": "2017-11-11T05:52:00", "BV": 0.25670251}, {"O": 0.00086098, "H": 0.00086098, "L": 0.00085802, "C": 0.00085802, "V": 7.54953658, "T": "2017-11-11T05:53:00", "BV": 0.00649823}, {"O": 0.00085502, "H": 0.00086098, "L": 0.00085106, "C": 0.00086098, "V": 579.10729634, "T": "2017-11-11T05:54:00", "BV": 0.49379025}, {"O": 0.00086098, "H": 0.00086098, "L": 0.00085, "C": 0.00086098, "V": 822.82388446, "T": "2017-11-11T05:55:00", "BV": 0.70246078}, {"O": 0.00086098, "H": 0.00086098, "L": 0.00085968, "C": 0.00086098, "V": 280.94063718, "T": "2017-11-11T05:56:00", "BV": 0.24168926}, {"O": 0.00086098, "H": 0.00086099, "L": 0.00085475, "C": 0.00086099, "V": 792.17783106, "T": "2017-11-11T05:57:00", "BV": 0.67896987}, {"O": 0.00086099, "H": 0.00086099, "L": 0.00085475, "C": 0.00085475, "V": 284.74216829, "T": "2017-11-11T05:59:00", "BV": 0.24467967}, {"O": 0.00086099, "H": 0.00086099, "L": 0.00086099, "C": 0.00086099, "V": 156.683476, "T": "2017-11-11T06:00:00", "BV": 0.13490289}, {"O": 0.00086098, "H": 0.00086098, "L": 0.00086098, "C": 0.00086098, "V": 2.9036679, "T": "2017-11-11T06:01:00", "BV": 0.00249995}, {"O": 0.00086098, "H": 0.00086098, "L": 0.00086098, "C": 0.00086098, "V": 9.29173732, "T": "2017-11-11T06:02:00", "BV": 0.00799991}, {"O": 0.00086098, "H": 0.00086099, "L": 0.00086098, "C": 0.00086099, "V": 168.10807432, "T": "2017-11-11T06:03:00", "BV": 0.14473917}, {"O": 0.00086099, "H": 0.00086099, "L": 0.00086098, "C": 0.00086098, "V": 90.68264423, "T": "2017-11-11T06:04:00", "BV": 0.07807682}, {"O": 0.00086099, "H": 0.00086099, "L": 0.00086098, "C": 0.00086098, "V": 15.87513323, "T": "2017-11-11T06:05:00", "BV": 0.0136683}, {"O": 0.00086099, "H": 0.00086099, "L": 0.00086099, "C": 0.00086099, "V": 4489.46875286, "T": "2017-11-11T06:06:00", "BV": 3.8653877}, {"O": 0.00086099, "H": 0.00086099, "L": 0.00086099, "C": 0.00086099, "V": 122.17110467, "T": "2017-11-11T06:07:00", "BV": 0.10518808}, {"O": 0.00086098, "H": 0.00086098, "L": 0.00086098, "C": 0.00086098, "V": 10.0, "T": "2017-11-11T06:08:00", "BV": 0.0086098}, {"O": 0.00086099, "H": 0.00086099, "L": 0.00086099, "C": 0.00086099, "V": 580.51456382, "T": "2017-11-11T06:09:00", "BV": 0.49981723}, {"O": 0.00086099, "H": 0.00086099, "L": 0.00086098, "C": 0.00086099, "V": 2505.20164522, "T": "2017-11-11T06:10:00", "BV": 2.15695348}, {"O": 0.00086099, "H": 0.00086099, "L": 0.00086099, "C": 0.00086099, "V": 7.54944892, "T": "2017-11-11T06:11:00", "BV": 0.0065}, {"O": 0.00086099, "H": 0.00086099, "L": 0.00086099, "C": 0.00086099, "V": 694.33663229, "T": "2017-11-11T06:12:00", "BV": 0.59781689}, {"O": 0.00086099, "H": 0.00086099, "L": 0.00086099, "C": 0.00086099, "V": 2320.28357561, "T": "2017-11-11T06:13:00", "BV": 1.99774095}, {"O": 0.0008625, "H": 0.00086347, "L": 0.0008625, "C": 0.00086347, "V": 22.5069811, "T": "2017-11-11T06:14:00", "BV": 0.01943067}, {"O": 0.000861, "H": 0.000861, "L": 0.00086085, "C": 0.00086098, "V": 413.78221304, "T": "2017-11-11T06:15:00", "BV": 0.35626077}, {"O": 0.00086085, "H": 0.00086085, "L": 0.00085821, "C": 0.00085821, "V": 45.0, "T": "2017-11-11T06:16:00", "BV": 0.03872613}, {"O": 0.00086085, "H": 0.00086085, "L": 0.00086057, "C": 0.00086057, "V": 1.16164256, "T": "2017-11-11T06:17:00", "BV": 0.00099982}, {"O": 0.00086, "H": 0.00086, "L": 0.000855, "C": 0.00086, "V": 336.1035448, "T": "2017-11-11T06:18:00", "BV": 0.28889389}, {"O": 0.00086, "H": 0.00086, "L": 0.00086, "C": 0.00086, "V": 196.92140682, "T": "2017-11-11T06:19:00", "BV": 0.1693524}, {"O": 0.00086085, "H": 0.00086085, "L": 0.00086085, "C": 0.00086085, "V": 495.99541659, "T": "2017-11-11T06:20:00", "BV": 0.42697764}, {"O": 0.00086085, "H": 0.00086085, "L": 0.00086085, "C": 0.00086085, "V": 11.22258882, "T": "2017-11-11T06:22:00", "BV": 0.00966096}, {"O": 0.00086085, "H": 0.00086085, "L": 0.00086085, "C": 0.00086085, "V": 646.32922408, "T": "2017-11-11T06:23:00", "BV": 0.55639251}, {"O": 0.00086085, "H": 0.00086085, "L": 0.00085913, "C": 0.00085913, "V": 351.37358916, "T": "2017-11-11T06:24:00", "BV": 0.30247889}, {"O": 0.00086085, "H": 0.00086251, "L": 0.00086085, "C": 0.00086251, "V": 69.69220273, "T": "2017-11-11T06:25:00", "BV": 0.05999825}, {"O": 0.00086285, "H": 0.00086285, "L": 0.00086285, "C": 0.00086285, "V": 2.2430436, "T": "2017-11-11T06:27:00", "BV": 0.00193541}, {"O": 0.00086305, "H": 0.00086347, "L": 0.00086305, "C": 0.00086347, "V": 96.15549043, "T": "2017-11-11T06:28:00", "BV": 0.08300829}, {"O": 0.00086347, "H": 0.00086683, "L": 0.00086347, "C": 0.00086683, "V": 181.96476051, "T": "2017-11-11T06:29:00", "BV": 0.15754462}, {"O": 0.00086684, "H": 0.00086692, "L": 0.00086684, "C": 0.00086684, "V": 257.76107215, "T": "2017-11-11T06:30:00", "BV": 0.22344993}, {"O": 0.00086683, "H": 0.00086709, "L": 0.00086085, "C": 0.00086085, "V": 246.19598766, "T": "2017-11-11T06:31:00", "BV": 0.21299551}, {"O": 0.00086683, "H": 0.000868, "L": 0.00086683, "C": 0.000868, "V": 313.5528937, "T": "2017-11-11T06:32:00", "BV": 0.27206998}, {"O": 0.00086879, "H": 0.00086879, "L": 0.00086085, "C": 0.00086085, "V": 120.45612104, "T": "2017-11-11T06:33:00", "BV": 0.10374252}, {"O": 0.0008666, "H": 0.0008666, "L": 0.0008666, "C": 0.0008666, "V": 12.1637953, "T": "2017-11-11T06:35:00", "BV": 0.01054114}, {"O": 0.00087, "H": 0.00087009, "L": 0.0008666, "C": 0.0008666, "V": 73.30227733, "T": "2017-11-11T06:36:00", "BV": 0.06373696}, {"O": 0.00087009, "H": 0.000871, "L": 0.00087009, "C": 0.00087009, "V": 93.40655993, "T": "2017-11-11T06:37:00", "BV": 0.0813172}, {"O": 0.0008709, "H": 0.0008709, "L": 0.00087009, "C": 0.00087009, "V": 62.98144824, "T": "2017-11-11T06:38:00", "BV": 0.05484496}, {"O": 0.000871, "H": 0.000871, "L": 0.0008582, "C": 0.00086963, "V": 218.71490575, "T": "2017-11-11T06:39:00", "BV": 0.18979283}, {"O": 0.00086963, "H": 0.00086975, "L": 0.00085828, "C": 0.00086709, "V": 868.34852392, "T": "2017-11-11T06:40:00", "BV": 0.75001764}, {"O": 0.00087009, "H": 0.00087009, "L": 0.00087009, "C": 0.00087009, "V": 177.64936043, "T": "2017-11-11T06:41:00", "BV": 0.15457092}, {"O": 0.00087008, "H": 0.000871, "L": 0.00087008, "C": 0.000871, "V": 154.49447363, "T": "2017-11-11T06:42:00", "BV": 0.13450446}, {"O": 0.000871, "H": 0.0008715, "L": 0.000871, "C": 0.0008715, "V": 75.25004615, "T": "2017-11-11T06:43:00", "BV": 0.06554836}, {"O": 0.00087202, "H": 0.00087202, "L": 0.000871, "C": 0.0008715, "V": 9.98619441, "T": "2017-11-11T06:44:00", "BV": 0.00870647}, {"O": 0.000872, "H": 0.00087375, "L": 0.000871, "C": 0.000871, "V": 1207.3923803, "T": "2017-11-11T06:45:00", "BV": 1.05376005}, {"O": 0.00087348, "H": 0.00087348, "L": 0.000871, "C": 0.000871, "V": 176.75811247, "T": "2017-11-11T06:46:00", "BV": 0.15417902}, {"O": 0.000871, "H": 0.00087296, "L": 0.000871, "C": 0.000871, "V": 75.05977368, "T": "2017-11-11T06:47:00", "BV": 0.06537839}, {"O": 0.00087296, "H": 0.00087386, "L": 0.00087296, "C": 0.00087385, "V": 687.81838478, "T": "2017-11-11T06:48:00", "BV": 0.60099608}, {"O": 0.00087385, "H": 0.00087476, "L": 0.00087385, "C": 0.00087476, "V": 346.21115865, "T": "2017-11-11T06:49:00", "BV": 0.30279478}, {"O": 0.00087476, "H": 0.00087476, "L": 0.00087476, "C": 0.00087476, "V": 10.0, "T": "2017-11-11T06:50:00", "BV": 0.0087476}, {"O": 0.00087476, "H": 0.00087499, "L": 0.00087476, "C": 0.00087499, "V": 129.09808841, "T": "2017-11-11T06:51:00", "BV": 0.11295334}, {"O": 0.000875, "H": 0.00087585, "L": 0.000875, "C": 0.00087569, "V": 93.11356391, "T": "2017-11-11T06:52:00", "BV": 0.08152066}, {"O": 0.00087569, "H": 0.00087672, "L": 0.00087569, "C": 0.00087672, "V": 254.81485055, "T": "2017-11-11T06:53:00", "BV": 0.22314626}, {"O": 0.00087672, "H": 0.00087784, "L": 0.00087672, "C": 0.00087784, "V": 345.75204206, "T": "2017-11-11T06:54:00", "BV": 0.30346364}, {"O": 0.00087822, "H": 0.00087831, "L": 0.00087821, "C": 0.00087831, "V": 242.61512609, "T": "2017-11-11T06:55:00", "BV": 0.21306955}, {"O": 0.00087831, "H": 0.00087837, "L": 0.0008768, "C": 0.00087837, "V": 229.95307421, "T": "2017-11-11T06:56:00", "BV": 0.20195011}, {"O": 0.00087837, "H": 0.00087928, "L": 0.0008768, "C": 0.00087927, "V": 339.52585041, "T": "2017-11-11T06:57:00", "BV": 0.29831829}, {"O": 0.00087928, "H": 0.00087928, "L": 0.00087681, "C": 0.000879, "V": 16.1443083, "T": "2017-11-11T06:58:00", "BV": 0.0141902}, {"O": 0.00087926, "H": 0.00087927, "L": 0.0008768, "C": 0.000879, "V": 382.12947944, "T": "2017-11-11T06:59:00", "BV": 0.33542235}, {"O": 0.000879, "H": 0.000879, "L": 0.00087611, "C": 0.00087611, "V": 361.71128789, "T": "2017-11-11T07:00:00", "BV": 0.31780346}, {"O": 0.00087569, "H": 0.00087611, "L": 0.00087569, "C": 0.00087569, "V": 21.23772228, "T": "2017-11-11T07:01:00", "BV": 0.01859975}, {"O": 0.00087567, "H": 0.00087567, "L": 0.00087455, "C": 0.00087455, "V": 3.0, "T": "2017-11-11T07:02:00", "BV": 0.00262588}, {"O": 0.00087368, "H": 0.00087368, "L": 0.00087264, "C": 0.00087264, "V": 23.70684501, "T": "2017-11-11T07:03:00", "BV": 0.02069715}, {"O": 0.000872, "H": 0.000872, "L": 0.00087008, "C": 0.00087008, "V": 94.61339286, "T": "2017-11-11T07:04:00", "BV": 0.08240432}, {"O": 0.0008708, "H": 0.0008708, "L": 0.00087, "C": 0.00087, "V": 294.48013609, "T": "2017-11-11T07:05:00", "BV": 0.25629418}, {"O": 0.00087, "H": 0.00087, "L": 0.0008695, "C": 0.0008695, "V": 7.90388414, "T": "2017-11-11T07:07:00", "BV": 0.0068753}, {"O": 0.0008695, "H": 0.0008695, "L": 0.0008695, "C": 0.0008695, "V": 29.31727648, "T": "2017-11-11T07:08:00", "BV": 0.02549134}, {"O": 0.0008695, "H": 0.0008695, "L": 0.0008695, "C": 0.0008695, "V": 114.54983923, "T": "2017-11-11T07:09:00", "BV": 0.09960108}, {"O": 0.0008695, "H": 0.0008695, "L": 0.00086897, "C": 0.00086897, "V": 117.92804145, "T": "2017-11-11T07:10:00", "BV": 0.10253366}, {"O": 0.00086888, "H": 0.00086888, "L": 0.0008685, "C": 0.0008685, "V": 12.68209491, "T": "2017-11-11T07:11:00", "BV": 0.01101711}, {"O": 0.00086772, "H": 0.00086772, "L": 0.00086679, "C": 0.00086679, "V": 21.02227781, "T": "2017-11-11T07:12:00", "BV": 0.01823679}, {"O": 0.00086679, "H": 0.00086679, "L": 0.00086678, "C": 0.00086678, "V": 34.65363176, "T": "2017-11-11T07:13:00", "BV": 0.03003733}, {"O": 0.00086602, "H": 0.00086602, "L": 0.00086523, "C": 0.00086523, "V": 148.29109559, "T": "2017-11-11T07:14:00", "BV": 0.12832288}, {"O": 0.00086528, "H": 0.00086528, "L": 0.00086528, "C": 0.00086528, "V": 44.86268485, "T": "2017-11-11T07:15:00", "BV": 0.03881877}, {"O": 0.00086523, "H": 0.00086528, "L": 0.00086523, "C": 0.00086528, "V": 29.82982336, "T": "2017-11-11T07:16:00", "BV": 0.02580998}, {"O": 0.00086523, "H": 0.00086528, "L": 0.00086523, "C": 0.00086528, "V": 34.22770731, "T": "2017-11-11T07:17:00", "BV": 0.0296157}, {"O": 0.00086528, "H": 0.00086528, "L": 0.00086528, "C": 0.00086528, "V": 3.60116657, "T": "2017-11-11T07:18:00", "BV": 0.00311601}, {"O": 0.00086528, "H": 0.00087895, "L": 0.00086528, "C": 0.00087894, "V": 1147.81316766, "T": "2017-11-11T07:19:00", "BV": 1.0066997}, {"O": 0.00087777, "H": 0.00087895, "L": 0.0008756, "C": 0.0008756, "V": 56.1978158, "T": "2017-11-11T07:20:00", "BV": 0.04928946}, {"O": 0.00087, "H": 0.00087895, "L": 0.00087, "C": 0.00087895, "V": 233.22238541, "T": "2017-11-11T07:21:00", "BV": 0.20393013}, {"O": 0.00087895, "H": 0.00087895, "L": 0.00087895, "C": 0.00087895, "V": 165.39044811, "T": "2017-11-11T07:22:00", "BV": 0.14536992}, {"O": 0.00087895, "H": 0.00087895, "L": 0.00087895, "C": 0.00087895, "V": 152.79276139, "T": "2017-11-11T07:25:00", "BV": 0.13429719}, {"O": 0.00087885, "H": 0.00087895, "L": 0.00087885, "C": 0.00087895, "V": 191.00205356, "T": "2017-11-11T07:26:00", "BV": 0.16786583}, {"O": 0.00087895, "H": 0.00087895, "L": 0.00087895, "C": 0.00087895, "V": 37.15256645, "T": "2017-11-11T07:27:00", "BV": 0.03265523}, {"O": 0.00087895, "H": 0.00087895, "L": 0.00087894, "C": 0.00087894, "V": 11.23485372, "T": "2017-11-11T07:29:00", "BV": 0.00987486}, {"O": 0.00087894, "H": 0.00087894, "L": 0.0008756, "C": 0.00087565, "V": 1209.04912089, "T": "2017-11-11T07:30:00", "BV": 1.05939801}, {"O": 0.00087565, "H": 0.00087565, "L": 0.00087565, "C": 0.00087565, "V": 31.05636484, "T": "2017-11-11T07:32:00", "BV": 0.02719449}, {"O": 0.00087565, "H": 0.00087565, "L": 0.00087265, "C": 0.00087265, "V": 413.54110555, "T": "2017-11-11T07:33:00", "BV": 0.36132622}, {"O": 0.00087565, "H": 0.00087565, "L": 0.00087204, "C": 0.00087204, "V": 37.32072043, "T": "2017-11-11T07:34:00", "BV": 0.03258058}, {"O": 0.000872, "H": 0.000872, "L": 0.00086874, "C": 0.00086874, "V": 177.40816251, "T": "2017-11-11T07:35:00", "BV": 0.15441179}, {"O": 0.00086874, "H": 0.00087889, "L": 0.000867, "C": 0.00087889, "V": 1205.60479463, "T": "2017-11-11T07:36:00", "BV": 1.04741858}, {"O": 0.00087889, "H": 0.00087893, "L": 0.00087889, "C": 0.0008789, "V": 115.32734971, "T": "2017-11-11T07:37:00", "BV": 0.10136124}, {"O": 0.0008789, "H": 0.00087892, "L": 0.00087889, "C": 0.00087889, "V": 93.62474908, "T": "2017-11-11T07:38:00", "BV": 0.08228639}, {"O": 0.00087889, "H": 0.00087968, "L": 0.00087889, "C": 0.00087967, "V": 822.59186451, "T": "2017-11-11T07:39:00", "BV": 0.72338724}, {"O": 0.00087892, "H": 0.00087892, "L": 0.00086777, "C": 0.00086777, "V": 543.88638496, "T": "2017-11-11T07:40:00", "BV": 0.47207297}, {"O": 0.000868, "H": 0.0008731, "L": 0.00086545, "C": 0.0008731, "V": 655.4790356, "T": "2017-11-11T07:41:00", "BV": 0.56878074}, {"O": 0.0008731, "H": 0.00087892, "L": 0.0008731, "C": 0.00087892, "V": 3389.72683586, "T": "2017-11-11T07:42:00", "BV": 2.97884656}, {"O": 0.000879, "H": 0.00088, "L": 0.000879, "C": 0.00087968, "V": 751.76824956, "T": "2017-11-11T07:43:00", "BV": 0.6614259}, {"O": 0.00088, "H": 0.0008808, "L": 0.00088, "C": 0.0008808, "V": 193.54080417, "T": "2017-11-11T07:44:00", "BV": 0.1704469}, {"O": 0.0008808, "H": 0.00088102, "L": 0.0008808, "C": 0.0008808, "V": 172.10410462, "T": "2017-11-11T07:45:00", "BV": 0.1515894}, {"O": 0.00088102, "H": 0.000882, "L": 0.00088102, "C": 0.000882, "V": 45.23747096, "T": "2017-11-11T07:46:00", "BV": 0.0398757}, {"O": 0.000882, "H": 0.00088234, "L": 0.000882, "C": 0.00088234, "V": 164.53196324, "T": "2017-11-11T07:47:00", "BV": 0.14515969}, {"O": 0.00088243, "H": 0.00088243, "L": 0.00088234, "C": 0.00088234, "V": 62.76389468, "T": "2017-11-11T07:48:00", "BV": 0.05538364}, {"O": 0.00088247, "H": 0.00088277, "L": 0.00088234, "C": 0.00088277, "V": 11.70411246, "T": "2017-11-11T07:49:00", "BV": 0.01032809}, {"O": 0.00088234, "H": 0.00088279, "L": 0.00088234, "C": 0.00088234, "V": 113.07268009, "T": "2017-11-11T07:50:00", "BV": 0.09977314}, {"O": 0.00088234, "H": 0.00088234, "L": 0.0008808, "C": 0.00088102, "V": 125.14924798, "T": "2017-11-11T07:51:00", "BV": 0.11023825}, {"O": 0.00088102, "H": 0.00088277, "L": 0.00088102, "C": 0.00088277, "V": 170.54819746, "T": "2017-11-11T07:52:00", "BV": 0.15026942}, {"O": 0.00088277, "H": 0.00088277, "L": 0.00088277, "C": 0.00088277, "V": 49.09467449, "T": "2017-11-11T07:54:00", "BV": 0.04333929}, {"O": 0.00088277, "H": 0.00088279, "L": 0.00088102, "C": 0.00088279, "V": 294.25913869, "T": "2017-11-11T07:55:00", "BV": 0.25944371}, {"O": 0.00088102, "H": 0.00088102, "L": 0.00088102, "C": 0.00088102, "V": 27.95127552, "T": "2017-11-11T07:56:00", "BV": 0.02462562}, {"O": 0.00088279, "H": 0.00088279, "L": 0.00088102, "C": 0.00088102, "V": 101.57814096, "T": "2017-11-11T07:57:00", "BV": 0.08966989}, {"O": 0.00088279, "H": 0.00088279, "L": 0.00088102, "C": 0.00088102, "V": 54.75119111, "T": "2017-11-11T07:58:00", "BV": 0.0482453}, {"O": 0.00088102, "H": 0.00088278, "L": 0.00088102, "C": 0.00088278, "V": 189.92422665, "T": "2017-11-11T07:59:00", "BV": 0.16757153}, {"O": 0.00088278, "H": 0.00088278, "L": 0.00088102, "C": 0.00088102, "V": 191.36088948, "T": "2017-11-11T08:00:00", "BV": 0.16885591}, {"O": 0.00088102, "H": 0.00088278, "L": 0.00088102, "C": 0.00088278, "V": 116.98523463, "T": "2017-11-11T08:01:00", "BV": 0.10308181}, {"O": 0.00088102, "H": 0.00088102, "L": 0.00088102, "C": 0.00088102, "V": 47.00982381, "T": "2017-11-11T08:02:00", "BV": 0.04141659}, {"O": 0.0008808, "H": 0.0008808, "L": 0.00088051, "C": 0.00088051, "V": 7.7997236, "T": "2017-11-11T08:03:00", "BV": 0.00686879}, {"O": 0.00088016, "H": 0.00088016, "L": 0.00088, "C": 0.00088, "V": 58.13998466, "T": "2017-11-11T08:04:00", "BV": 0.05116383}, {"O": 0.00088, "H": 0.00088, "L": 0.00087982, "C": 0.00087982, "V": 501.0, "T": "2017-11-11T08:05:00", "BV": 0.44087982}, {"O": 0.0008798, "H": 0.0008798, "L": 0.00087958, "C": 0.00087958, "V": 4.14563082, "T": "2017-11-11T08:06:00", "BV": 0.00364654}, {"O": 0.00087958, "H": 0.0008798, "L": 0.0008783, "C": 0.0008783, "V": 649.98373724, "T": "2017-11-11T08:07:00", "BV": 0.57170765}, {"O": 0.0008783, "H": 0.0008783, "L": 0.0008783, "C": 0.0008783, "V": 13.33075426, "T": "2017-11-11T08:08:00", "BV": 0.01170839}, {"O": 0.0008783, "H": 0.00088, "L": 0.0008783, "C": 0.00088, "V": 530.31800972, "T": "2017-11-11T08:09:00", "BV": 0.4664638}, {"O": 0.0008795, "H": 0.00088, "L": 0.0008795, "C": 0.00088, "V": 157.78864456, "T": "2017-11-11T08:11:00", "BV": 0.138851}, {"O": 0.00087999, "H": 0.00088, "L": 0.0008795, "C": 0.00088, "V": 19.96370027, "T": "2017-11-11T08:12:00", "BV": 0.01756082}, {"O": 0.00088, "H": 0.00088, "L": 0.0008783, "C": 0.0008783, "V": 176.33812167, "T": "2017-11-11T08:13:00", "BV": 0.15501675}, {"O": 0.0008783, "H": 0.0008783, "L": 0.0008783, "C": 0.0008783, "V": 5.86671529, "T": "2017-11-11T08:14:00", "BV": 0.00515273}, {"O": 0.00087989, "H": 0.00087989, "L": 0.0008783, "C": 0.0008783, "V": 35.87040259, "T": "2017-11-11T08:15:00", "BV": 0.03150677}, {"O": 0.0008799, "H": 0.0008799, "L": 0.0008783, "C": 0.0008783, "V": 118.54787242, "T": "2017-11-11T08:16:00", "BV": 0.10413687}, {"O": 0.0008783, "H": 0.0008783, "L": 0.0008783, "C": 0.0008783, "V": 2.0, "T": "2017-11-11T08:17:00", "BV": 0.0017566}, {"O": 0.0008783, "H": 0.0008783, "L": 0.0008783, "C": 0.0008783, "V": 30.53548638, "T": "2017-11-11T08:20:00", "BV": 0.02681931}, {"O": 0.0008799, "H": 0.0008799, "L": 0.0008783, "C": 0.0008799, "V": 30.25709981, "T": "2017-11-11T08:22:00", "BV": 0.02662223}, {"O": 0.0008783, "H": 0.0008783, "L": 0.00087276, "C": 0.00087276, "V": 887.37283117, "T": "2017-11-11T08:23:00", "BV": 0.77656529}, {"O": 0.00087259, "H": 0.00087259, "L": 0.00087144, "C": 0.00087259, "V": 17.44908834, "T": "2017-11-11T08:24:00", "BV": 0.01522141}, {"O": 0.00087259, "H": 0.00087725, "L": 0.00087259, "C": 0.00087725, "V": 6.44253393, "T": "2017-11-11T08:25:00", "BV": 0.00564566}, {"O": 0.0008799, "H": 0.0008799, "L": 0.0008799, "C": 0.0008799, "V": 260.68606504, "T": "2017-11-11T08:26:00", "BV": 0.22937765}, {"O": 0.0008799, "H": 0.0008799, "L": 0.0008799, "C": 0.0008799, "V": 152.01947253, "T": "2017-11-11T08:27:00", "BV": 0.13376193}, {"O": 0.0008799, "H": 0.0008799, "L": 0.0008799, "C": 0.0008799, "V": 18.14937452, "T": "2017-11-11T08:28:00", "BV": 0.01596963}, {"O": 0.0008799, "H": 0.00088, "L": 0.0008799, "C": 0.0008799, "V": 208.20156678, "T": "2017-11-11T08:29:00", "BV": 0.18320723}, {"O": 0.00087499, "H": 0.00087499, "L": 0.00087499, "C": 0.00087499, "V": 1.0, "T": "2017-11-11T08:30:00", "BV": 0.00087499}, {"O": 0.00087499, "H": 0.00087499, "L": 0.00087499, "C": 0.00087499, "V": 11.49193548, "T": "2017-11-11T08:31:00", "BV": 0.01005532}, {"O": 0.0008784, "H": 0.0008784, "L": 0.0008784, "C": 0.0008784, "V": 56.965883, "T": "2017-11-11T08:33:00", "BV": 0.05003883}, {"O": 0.0008784, "H": 0.0008784, "L": 0.0008784, "C": 0.0008784, "V": 2.0, "T": "2017-11-11T08:34:00", "BV": 0.0017568}, {"O": 0.000875, "H": 0.000875, "L": 0.00087413, "C": 0.00087413, "V": 429.87111715, "T": "2017-11-11T08:35:00", "BV": 0.37612983}, {"O": 0.00087413, "H": 0.00087413, "L": 0.00087413, "C": 0.00087413, "V": 46.40608745, "T": "2017-11-11T08:37:00", "BV": 0.04056494}, {"O": 0.00087413, "H": 0.00087413, "L": 0.00087137, "C": 0.00087137, "V": 188.87744299, "T": "2017-11-11T08:38:00", "BV": 0.16468013}, {"O": 0.00087101, "H": 0.00087137, "L": 0.00087101, "C": 0.00087101, "V": 161.77344661, "T": "2017-11-11T08:39:00", "BV": 0.14090831}, {"O": 0.00087101, "H": 0.00088, "L": 0.000871, "C": 0.00088, "V": 787.88839882, "T": "2017-11-11T08:40:00", "BV": 0.68995005}, {"O": 0.00088, "H": 0.00088274, "L": 0.00088, "C": 0.00088274, "V": 311.76748472, "T": "2017-11-11T08:41:00", "BV": 0.27484052}, {"O": 0.00088273, "H": 0.00088306, "L": 0.00088273, "C": 0.00088273, "V": 477.32958113, "T": "2017-11-11T08:42:00", "BV": 0.42142015}, {"O": 0.00088306, "H": 0.00088306, "L": 0.00088273, "C": 0.00088273, "V": 153.70354004, "T": "2017-11-11T08:43:00", "BV": 0.13572918}, {"O": 0.00088306, "H": 0.00088306, "L": 0.00088306, "C": 0.00088306, "V": 10.89589088, "T": "2017-11-11T08:44:00", "BV": 0.00962172}, {"O": 0.00088273, "H": 0.00088305, "L": 0.00088273, "C": 0.00088305, "V": 106.96247013, "T": "2017-11-11T08:45:00", "BV": 0.09441933}, {"O": 0.00088305, "H": 0.00088305, "L": 0.00088305, "C": 0.00088305, "V": 25.0, "T": "2017-11-11T08:46:00", "BV": 0.02207625}, {"O": 0.00088273, "H": 0.00088305, "L": 0.00088273, "C": 0.00088305, "V": 192.84091624, "T": "2017-11-11T08:47:00", "BV": 0.17028778}, {"O": 0.00088305, "H": 0.00088305, "L": 0.00088305, "C": 0.00088305, "V": 152.3190826, "T": "2017-11-11T08:48:00", "BV": 0.13450536}, {"O": 0.00088305, "H": 0.00088305, "L": 0.00088305, "C": 0.00088305, "V": 214.48464547, "T": "2017-11-11T08:49:00", "BV": 0.18940066}, {"O": 0.00088307, "H": 0.00088324, "L": 0.00088307, "C": 0.00088324, "V": 249.53361067, "T": "2017-11-11T08:50:00", "BV": 0.22039651}, {"O": 0.00088305, "H": 0.00088323, "L": 0.00088305, "C": 0.00088323, "V": 522.16127472, "T": "2017-11-11T08:51:00", "BV": 0.46113022}, {"O": 0.00088305, "H": 0.00088305, "L": 0.00088305, "C": 0.00088305, "V": 3.41408961, "T": "2017-11-11T08:53:00", "BV": 0.00301481}, {"O": 0.00088323, "H": 0.00088323, "L": 0.00087102, "C": 0.00087102, "V": 1069.42966822, "T": "2017-11-11T08:54:00", "BV": 0.93594752}, {"O": 0.000874, "H": 0.000874, "L": 0.00087102, "C": 0.00087102, "V": 481.7951171, "T": "2017-11-11T08:55:00", "BV": 0.41994628}, {"O": 0.00087899, "H": 0.00087899, "L": 0.00087102, "C": 0.00087102, "V": 249.91903158, "T": "2017-11-11T08:56:00", "BV": 0.21902214}, {"O": 0.00087102, "H": 0.0008712, "L": 0.00087102, "C": 0.0008712, "V": 116.17375528, "T": "2017-11-11T08:57:00", "BV": 0.10120873}, {"O": 0.00087935, "H": 0.00087974, "L": 0.000875, "C": 0.00087974, "V": 228.02995122, "T": "2017-11-11T08:58:00", "BV": 0.20050534}, {"O": 0.00088248, "H": 0.00088324, "L": 0.00088248, "C": 0.00088323, "V": 245.06378674, "T": "2017-11-11T08:59:00", "BV": 0.21640279}, {"O": 0.00088206, "H": 0.00088322, "L": 0.00087542, "C": 0.00088276, "V": 13.68816303, "T": "2017-11-11T09:00:00", "BV": 0.01208312}, {"O": 0.00087542, "H": 0.00087542, "L": 0.00087336, "C": 0.00087336, "V": 7.8792982, "T": "2017-11-11T09:01:00", "BV": 0.00689051}, {"O": 0.00087542, "H": 0.00088312, "L": 0.00087542, "C": 0.00088309, "V": 244.87577059, "T": "2017-11-11T09:02:00", "BV": 0.2159862}, {"O": 0.000883, "H": 0.000883, "L": 0.000883, "C": 0.000883, "V": 173.14494436, "T": "2017-11-11T09:04:00", "BV": 0.15288697}, {"O": 0.00088088, "H": 0.000883, "L": 0.00088088, "C": 0.000883, "V": 10.08610793, "T": "2017-11-11T09:05:00", "BV": 0.00890358}, {"O": 0.00088088, "H": 0.000883, "L": 0.00088088, "C": 0.000883, "V": 167.57019853, "T": "2017-11-11T09:07:00", "BV": 0.14793529}, {"O": 0.000883, "H": 0.000883, "L": 0.000883, "C": 0.000883, "V": 69.69, "T": "2017-11-11T09:08:00", "BV": 0.06153626}, {"O": 0.000883, "H": 0.000883, "L": 0.000882, "C": 0.000882, "V": 15.7294636, "T": "2017-11-11T09:09:00", "BV": 0.01387438}, {"O": 0.00088088, "H": 0.00088088, "L": 0.00088088, "C": 0.00088088, "V": 2.2885128, "T": "2017-11-11T09:10:00", "BV": 0.0020159}, {"O": 0.00088199, "H": 0.000882, "L": 0.00088199, "C": 0.000882, "V": 59.43974188, "T": "2017-11-11T09:11:00", "BV": 0.05242542}, {"O": 0.00088199, "H": 0.00088199, "L": 0.00088088, "C": 0.00088088, "V": 6.82833518, "T": "2017-11-11T09:12:00", "BV": 0.0060153}, {"O": 0.00088088, "H": 0.000882, "L": 0.00088088, "C": 0.00088088, "V": 53.4238829, "T": "2017-11-11T09:13:00", "BV": 0.04711602}, {"O": 0.00088088, "H": 0.00088088, "L": 0.00088088, "C": 0.00088088, "V": 12.0, "T": "2017-11-11T09:14:00", "BV": 0.01057056}, {"O": 0.000882, "H": 0.000882, "L": 0.00087861, "C": 0.00087861, "V": 119.47734994, "T": "2017-11-11T09:15:00", "BV": 0.10532477}, {"O": 0.000878, "H": 0.000878, "L": 0.000878, "C": 0.000878, "V": 20.40748596, "T": "2017-11-11T09:16:00", "BV": 0.01791777}, {"O": 0.00087861, "H": 0.00088088, "L": 0.000878, "C": 0.000878, "V": 140.22703526, "T": "2017-11-11T09:17:00", "BV": 0.12342609}, {"O": 0.000878, "H": 0.000878, "L": 0.000878, "C": 0.000878, "V": 10.19151303, "T": "2017-11-11T09:18:00", "BV": 0.00894814}, {"O": 0.000878, "H": 0.000878, "L": 0.000878, "C": 0.000878, "V": 273.05682769, "T": "2017-11-11T09:19:00", "BV": 0.23974388}, {"O": 0.00088088, "H": 0.00088088, "L": 0.00088088, "C": 0.00088088, "V": 15.91282224, "T": "2017-11-11T09:21:00", "BV": 0.01401727}, {"O": 0.00088088, "H": 0.00088088, "L": 0.00088088, "C": 0.00088088, "V": 113.62314664, "T": "2017-11-11T09:23:00", "BV": 0.10008834}, {"O": 0.00088088, "H": 0.00088088, "L": 0.00088088, "C": 0.00088088, "V": 72.38487027, "T": "2017-11-11T09:24:00", "BV": 0.06376237}, {"O": 0.00088087, "H": 0.00088088, "L": 0.00088087, "C": 0.00088088, "V": 51.24396345, "T": "2017-11-11T09:25:00", "BV": 0.04513977}, {"O": 0.000882, "H": 0.00088343, "L": 0.000882, "C": 0.000883, "V": 331.76723726, "T": "2017-11-11T09:26:00", "BV": 0.29288216}, {"O": 0.00088343, "H": 0.00088343, "L": 0.00088343, "C": 0.00088343, "V": 201.04936143, "T": "2017-11-11T09:27:00", "BV": 0.17761303}, {"O": 0.00088353, "H": 0.00088491, "L": 0.00088353, "C": 0.00088491, "V": 1815.95480912, "T": "2017-11-11T09:28:00", "BV": 1.60652436}, {"O": 0.00088497, "H": 0.0008856, "L": 0.00088497, "C": 0.0008856, "V": 759.79056985, "T": "2017-11-11T09:29:00", "BV": 0.67270655}, {"O": 0.0008856, "H": 0.00088561, "L": 0.00088343, "C": 0.00088343, "V": 3783.17510169, "T": "2017-11-11T09:30:00", "BV": 3.34282573}, {"O": 0.000885, "H": 0.000885, "L": 0.000885, "C": 0.000885, "V": 20.0, "T": "2017-11-11T09:31:00", "BV": 0.0177}, {"O": 0.000885, "H": 0.000885, "L": 0.00088343, "C": 0.00088343, "V": 15.69364964, "T": "2017-11-11T09:32:00", "BV": 0.01388779}, {"O": 0.000885, "H": 0.000885, "L": 0.000885, "C": 0.000885, "V": 20.48389356, "T": "2017-11-11T09:33:00", "BV": 0.01812824}, {"O": 0.0008847, "H": 0.0008847, "L": 0.0008835, "C": 0.0008847, "V": 191.39429464, "T": "2017-11-11T09:34:00", "BV": 0.16931503}, {"O": 0.0008835, "H": 0.0008835, "L": 0.00088343, "C": 0.00088343, "V": 45.71079169, "T": "2017-11-11T09:35:00", "BV": 0.04038254}, {"O": 0.000885, "H": 0.000885, "L": 0.000885, "C": 0.000885, "V": 67.74730313, "T": "2017-11-11T09:36:00", "BV": 0.05995636}, {"O": 0.000885, "H": 0.000885, "L": 0.00088345, "C": 0.00088345, "V": 22.21972558, "T": "2017-11-11T09:37:00", "BV": 0.01966101}, {"O": 0.000885, "H": 0.000885, "L": 0.000885, "C": 0.000885, "V": 10.0, "T": "2017-11-11T09:38:00", "BV": 0.00885}, {"O": 0.000885, "H": 0.000885, "L": 0.00088345, "C": 0.00088345, "V": 6.42816297, "T": "2017-11-11T09:39:00", "BV": 0.00568272}, {"O": 0.000885, "H": 0.00088561, "L": 0.000885, "C": 0.00088561, "V": 60.76896469, "T": "2017-11-11T09:41:00", "BV": 0.05381177}, {"O": 0.00088578, "H": 0.00088616, "L": 0.000885, "C": 0.000886, "V": 514.46172688, "T": "2017-11-11T09:42:00", "BV": 0.4556089}, {"O": 0.0008861, "H": 0.00088616, "L": 0.0008861, "C": 0.00088616, "V": 13.2324638, "T": "2017-11-11T09:43:00", "BV": 0.01172596}, {"O": 0.00088616, "H": 0.00088642, "L": 0.00088616, "C": 0.00088642, "V": 103.04184124, "T": "2017-11-11T09:44:00", "BV": 0.09133118}, {"O": 0.00088642, "H": 0.00088678, "L": 0.00088642, "C": 0.00088678, "V": 47.99078339, "T": "2017-11-11T09:45:00", "BV": 0.0425507}, {"O": 0.00088678, "H": 0.00088678, "L": 0.00088643, "C": 0.00088678, "V": 183.78521661, "T": "2017-11-11T09:46:00", "BV": 0.16296998}, {"O": 0.00088678, "H": 0.00088678, "L": 0.00088643, "C": 0.00088677, "V": 197.46090799, "T": "2017-11-11T09:47:00", "BV": 0.17510139}, {"O": 0.00088677, "H": 0.00089, "L": 0.00088677, "C": 0.00089, "V": 628.20013232, "T": "2017-11-11T09:48:00", "BV": 0.55820243}, {"O": 0.000887, "H": 0.00089, "L": 0.000887, "C": 0.00088999, "V": 840.82556498, "T": "2017-11-11T09:49:00", "BV": 0.74831576}, {"O": 0.00088999, "H": 0.0008925, "L": 0.00088999, "C": 0.0008925, "V": 979.31115861, "T": "2017-11-11T09:50:00", "BV": 0.87282567}, {"O": 0.000892, "H": 0.0008925, "L": 0.00089, "C": 0.00089156, "V": 138.87588558, "T": "2017-11-11T09:51:00", "BV": 0.12376492}, {"O": 0.0008925, "H": 0.00089306, "L": 0.0008925, "C": 0.0008925, "V": 412.36130707, "T": "2017-11-11T09:52:00", "BV": 0.36822776}, {"O": 0.0008926, "H": 0.00089306, "L": 0.0008926, "C": 0.00089306, "V": 2116.93128917, "T": "2017-11-11T09:53:00", "BV": 1.89051658}, {"O": 0.0008926, "H": 0.00089306, "L": 0.0008925, "C": 0.00089306, "V": 1382.09158834, "T": "2017-11-11T09:54:00", "BV": 1.23426154}, {"O": 0.00089306, "H": 0.000894, "L": 0.00089, "C": 0.00089082, "V": 2630.07972652, "T": "2017-11-11T09:55:00", "BV": 2.3468621}, {"O": 0.00089082, "H": 0.00089082, "L": 0.00089, "C": 0.00089, "V": 141.76845244, "T": "2017-11-11T09:56:00", "BV": 0.12617769}, {"O": 0.00089, "H": 0.00089358, "L": 0.00089, "C": 0.00089358, "V": 153.06190417, "T": "2017-11-11T09:57:00", "BV": 0.13657267}, {"O": 0.00089306, "H": 0.00089358, "L": 0.00089306, "C": 0.00089358, "V": 44.05490082, "T": "2017-11-11T09:58:00", "BV": 0.0393603}, {"O": 0.0008941, "H": 0.00089999, "L": 0.0008941, "C": 0.00089999, "V": 1943.18820776, "T": "2017-11-11T09:59:00", "BV": 1.74479014}, {"O": 0.00089662, "H": 0.00089998, "L": 0.00089379, "C": 0.00089662, "V": 1379.45211436, "T": "2017-11-11T10:00:00", "BV": 1.23930301}, {"O": 0.00089662, "H": 0.00090045, "L": 0.00089662, "C": 0.00090045, "V": 4750.67806884, "T": "2017-11-11T10:01:00", "BV": 4.27557543}, {"O": 0.00090066, "H": 0.00090454, "L": 0.00090066, "C": 0.00090399, "V": 2022.41704869, "T": "2017-11-11T10:02:00", "BV": 1.82679766}, {"O": 0.00090454, "H": 0.00090454, "L": 0.00090399, "C": 0.00090454, "V": 253.74300445, "T": "2017-11-11T10:03:00", "BV": 0.22951389}, {"O": 0.00090456, "H": 0.000905, "L": 0.00090456, "C": 0.000905, "V": 1121.97222242, "T": "2017-11-11T10:04:00", "BV": 1.01538233}, {"O": 0.0009053, "H": 0.00090826, "L": 0.0009053, "C": 0.00090817, "V": 1172.72867973, "T": "2017-11-11T10:05:00", "BV": 1.06287231}, {"O": 0.00090826, "H": 0.00091, "L": 0.00090456, "C": 0.0009085, "V": 6453.8775609, "T": "2017-11-11T10:06:00", "BV": 5.87054884}, {"O": 0.0009085, "H": 0.00091292, "L": 0.0009085, "C": 0.00091, "V": 2456.09053754, "T": "2017-11-11T10:07:00", "BV": 2.23750325}, {"O": 0.00091292, "H": 0.00091301, "L": 0.00091292, "C": 0.00091301, "V": 828.73981923, "T": "2017-11-11T10:08:00", "BV": 0.7566216}, {"O": 0.00091301, "H": 0.00091512, "L": 0.00091301, "C": 0.00091512, "V": 1848.76287855, "T": "2017-11-11T10:09:00", "BV": 1.689909}, {"O": 0.0009153, "H": 0.00091677, "L": 0.00091512, "C": 0.00091617, "V": 2740.23997376, "T": "2017-11-11T10:10:00", "BV": 2.5097695}, {"O": 0.00091677, "H": 0.00091725, "L": 0.00091637, "C": 0.00091725, "V": 2061.76653144, "T": "2017-11-11T10:11:00", "BV": 1.8901999}, {"O": 0.00091725, "H": 0.00092098, "L": 0.00091725, "C": 0.00092082, "V": 3618.87351875, "T": "2017-11-11T10:12:00", "BV": 3.3265526}, {"O": 0.00092098, "H": 0.00092232, "L": 0.00092098, "C": 0.00092232, "V": 810.92016762, "T": "2017-11-11T10:13:00", "BV": 0.74761447}, {"O": 0.00092232, "H": 0.00092643, "L": 0.0009211, "C": 0.00092643, "V": 3393.30314706, "T": "2017-11-11T10:14:00", "BV": 3.13552198}, {"O": 0.00092648, "H": 0.00093, "L": 0.00092648, "C": 0.00092889, "V": 3897.20117854, "T": "2017-11-11T10:15:00", "BV": 3.62012437}, {"O": 0.00092889, "H": 0.00092889, "L": 0.00092885, "C": 0.00092885, "V": 2391.53336726, "T": "2017-11-11T10:16:00", "BV": 2.22143669}, {"O": 0.00092889, "H": 0.00092889, "L": 0.00092885, "C": 0.00092885, "V": 3856.63291779, "T": "2017-11-11T10:17:00", "BV": 3.58229858}, {"O": 0.00092885, "H": 0.00093, "L": 0.00092885, "C": 0.00093, "V": 2589.21871285, "T": "2017-11-11T10:18:00", "BV": 2.40641964}, {"O": 0.00093023, "H": 0.000934, "L": 0.00093, "C": 0.00093329, "V": 3181.36995685, "T": "2017-11-11T10:19:00", "BV": 2.96778214}, {"O": 0.000934, "H": 0.00093501, "L": 0.000934, "C": 0.000935, "V": 1634.65569695, "T": "2017-11-11T10:20:00", "BV": 1.52778645}, {"O": 0.00093501, "H": 0.0009363, "L": 0.000935, "C": 0.00093626, "V": 986.44800037, "T": "2017-11-11T10:21:00", "BV": 0.92291385}, {"O": 0.00093666, "H": 0.0009394, "L": 0.00093666, "C": 0.0009394, "V": 1632.06003807, "T": "2017-11-11T10:22:00", "BV": 1.53011849}, {"O": 0.0009394, "H": 0.00094099, "L": 0.0009394, "C": 0.00094099, "V": 6422.72426237, "T": "2017-11-11T10:23:00", "BV": 6.03660336}, {"O": 0.00094014, "H": 0.00094118, "L": 0.00094001, "C": 0.00094016, "V": 3839.51329136, "T": "2017-11-11T10:24:00", "BV": 3.60972807}, {"O": 0.00094016, "H": 0.00094211, "L": 0.00094016, "C": 0.0009421, "V": 6892.29274687, "T": "2017-11-11T10:25:00", "BV": 6.48989419}, {"O": 0.00094211, "H": 0.0009459, "L": 0.00094211, "C": 0.0009459, "V": 24376.53896326, "T": "2017-11-11T10:26:00", "BV": 22.97549281}, {"O": 0.0009459, "H": 0.0009487, "L": 0.00094526, "C": 0.0009487, "V": 3346.89891455, "T": "2017-11-11T10:27:00", "BV": 3.17128544}, {"O": 0.0009487, "H": 0.00094999, "L": 0.00094785, "C": 0.0009499, "V": 6577.09201355, "T": "2017-11-11T10:28:00", "BV": 6.24235105}, {"O": 0.0009499, "H": 0.00095, "L": 0.00094982, "C": 0.00095, "V": 6592.70344309, "T": "2017-11-11T10:29:00", "BV": 6.26260819}, {"O": 0.00094982, "H": 0.00095319, "L": 0.00094982, "C": 0.00095237, "V": 17314.91329798, "T": "2017-11-11T10:30:00", "BV": 16.45051744}, {"O": 0.00095237, "H": 0.0009559, "L": 0.00092655, "C": 0.00094016, "V": 10494.03309583, "T": "2017-11-11T10:31:00", "BV": 9.91960028}, {"O": 0.00093505, "H": 0.00093505, "L": 0.00091677, "C": 0.00092688, "V": 12489.79306437, "T": "2017-11-11T10:32:00", "BV": 11.47847624}, {"O": 0.00092688, "H": 0.0009345, "L": 0.00091708, "C": 0.00092688, "V": 3906.17042268, "T": "2017-11-11T10:33:00", "BV": 3.63210633}, {"O": 0.00092708, "H": 0.000939, "L": 0.00092688, "C": 0.00093861, "V": 5274.36852491, "T": "2017-11-11T10:34:00", "BV": 4.90894966}, {"O": 0.00093602, "H": 0.00093602, "L": 0.00092281, "C": 0.000927, "V": 2128.96017215, "T": "2017-11-11T10:35:00", "BV": 1.97859159}, {"O": 0.000927, "H": 0.00092913, "L": 0.00091501, "C": 0.00092913, "V": 8217.2448922, "T": "2017-11-11T10:36:00", "BV": 7.56299953}, {"O": 0.00092913, "H": 0.00092913, "L": 0.00091885, "C": 0.000925, "V": 7595.47094111, "T": "2017-11-11T10:37:00", "BV": 7.00414376}, {"O": 0.000925, "H": 0.00092913, "L": 0.000922, "C": 0.000922, "V": 5676.94212817, "T": "2017-11-11T10:38:00", "BV": 5.24781937}, {"O": 0.000924, "H": 0.00092913, "L": 0.00092, "C": 0.0009291, "V": 2226.74913013, "T": "2017-11-11T10:39:00", "BV": 2.05775565}, {"O": 0.000929, "H": 0.000929, "L": 0.000924, "C": 0.00092401, "V": 1455.41781238, "T": "2017-11-11T10:40:00", "BV": 1.34772383}, {"O": 0.00092405, "H": 0.000928, "L": 0.00092401, "C": 0.000928, "V": 932.16766553, "T": "2017-11-11T10:41:00", "BV": 0.86359714}, {"O": 0.000928, "H": 0.000928, "L": 0.00092701, "C": 0.000928, "V": 827.8919162, "T": "2017-11-11T10:42:00", "BV": 0.76805443}, {"O": 0.000928, "H": 0.000928, "L": 0.00092453, "C": 0.00092453, "V": 976.37721302, "T": "2017-11-11T10:43:00", "BV": 0.90445192}, {"O": 0.00092699, "H": 0.00092699, "L": 0.00092411, "C": 0.00092433, "V": 503.10104332, "T": "2017-11-11T10:44:00", "BV": 0.46539001}, {"O": 0.00092433, "H": 0.000926, "L": 0.00092412, "C": 0.00092599, "V": 1275.23436544, "T": "2017-11-11T10:45:00", "BV": 1.17946843}, {"O": 0.00092419, "H": 0.000926, "L": 0.00092411, "C": 0.000926, "V": 5389.84002323, "T": "2017-11-11T10:46:00", "BV": 4.98630693}, {"O": 0.000926, "H": 0.000926, "L": 0.00092573, "C": 0.00092573, "V": 1038.94320727, "T": "2017-11-11T10:47:00", "BV": 0.96196447}, {"O": 0.00092573, "H": 0.000926, "L": 0.00092573, "C": 0.000926, "V": 1369.57788616, "T": "2017-11-11T10:48:00", "BV": 1.26794685}, {"O": 0.00092574, "H": 0.000926, "L": 0.00092574, "C": 0.00092574, "V": 1340.72276982, "T": "2017-11-11T10:49:00", "BV": 1.24117549}, {"O": 0.00092573, "H": 0.00092574, "L": 0.00092573, "C": 0.00092574, "V": 5210.31044943, "T": "2017-11-11T10:50:00", "BV": 4.82334552}, {"O": 0.00092574, "H": 0.00092805, "L": 0.00092573, "C": 0.00092805, "V": 5163.48480356, "T": "2017-11-11T10:51:00", "BV": 4.78025408}, {"O": 0.000926, "H": 0.00092793, "L": 0.000926, "C": 0.000926, "V": 244.24670435, "T": "2017-11-11T10:52:00", "BV": 0.22619498}, {"O": 0.00092607, "H": 0.0009299, "L": 0.000926, "C": 0.0009299, "V": 659.16221133, "T": "2017-11-11T10:53:00", "BV": 0.61225082}, {"O": 0.00092607, "H": 0.00093912, "L": 0.00092607, "C": 0.00092723, "V": 903.38256859, "T": "2017-11-11T10:54:00", "BV": 0.84196597}, {"O": 0.000931, "H": 0.000931, "L": 0.000927, "C": 0.00092747, "V": 49.25400672, "T": "2017-11-11T10:55:00", "BV": 0.04573457}, {"O": 0.00092797, "H": 0.000939, "L": 0.00092797, "C": 0.0009372, "V": 3270.60168272, "T": "2017-11-11T10:56:00", "BV": 3.0628488}, {"O": 0.00093834, "H": 0.00094, "L": 0.0009372, "C": 0.00093721, "V": 2201.68117848, "T": "2017-11-11T10:57:00", "BV": 2.06824398}, {"O": 0.00093801, "H": 0.00093999, "L": 0.00093801, "C": 0.00093801, "V": 455.90748532, "T": "2017-11-11T10:58:00", "BV": 0.42768952}, {"O": 0.00093801, "H": 0.00093999, "L": 0.00093801, "C": 0.00093801, "V": 972.21610044, "T": "2017-11-11T10:59:00", "BV": 0.91198477}, {"O": 0.00093801, "H": 0.00093802, "L": 0.00093801, "C": 0.00093801, "V": 7244.72730805, "T": "2017-11-11T11:00:00", "BV": 6.79563227}, {"O": 0.00093801, "H": 0.00093802, "L": 0.00093801, "C": 0.00093801, "V": 6040.85661106, "T": "2017-11-11T11:01:00", "BV": 5.66638409}, {"O": 0.00093802, "H": 0.00093802, "L": 0.00093801, "C": 0.00093802, "V": 1077.09897332, "T": "2017-11-11T11:02:00", "BV": 1.0103323}, {"O": 0.00093802, "H": 0.0009399, "L": 0.00093801, "C": 0.0009399, "V": 234.40926493, "T": "2017-11-11T11:03:00", "BV": 0.21988149}, {"O": 0.00093801, "H": 0.0009399, "L": 0.00093801, "C": 0.00093801, "V": 2640.77215279, "T": "2017-11-11T11:04:00", "BV": 2.47717118}, {"O": 0.00093801, "H": 0.00093999, "L": 0.00093801, "C": 0.00093801, "V": 10164.8384322, "T": "2017-11-11T11:05:00", "BV": 9.53535708}, {"O": 0.00093801, "H": 0.00093997, "L": 0.00093801, "C": 0.00093801, "V": 12939.01140492, "T": "2017-11-11T11:06:00", "BV": 12.13832335}, {"O": 0.00093801, "H": 0.00093995, "L": 0.00092587, "C": 0.0009315, "V": 2559.45811531, "T": "2017-11-11T11:07:00", "BV": 2.38302326}, {"O": 0.000927, "H": 0.000935, "L": 0.000927, "C": 0.000935, "V": 668.23750166, "T": "2017-11-11T11:08:00", "BV": 0.62190639}, {"O": 0.000935, "H": 0.00094, "L": 0.000935, "C": 0.000935, "V": 2188.10025448, "T": "2017-11-11T11:09:00", "BV": 2.05126673}, {"O": 0.0009345, "H": 0.0009345, "L": 0.0009291, "C": 0.00093282, "V": 248.34114157, "T": "2017-11-11T11:10:00", "BV": 0.23111676}, {"O": 0.00092911, "H": 0.00092911, "L": 0.00092574, "C": 0.00092574, "V": 422.13189865, "T": "2017-11-11T11:11:00", "BV": 0.39185565}, {"O": 0.00092574, "H": 0.00092574, "L": 0.000922, "C": 0.000922, "V": 294.35951927, "T": "2017-11-11T11:12:00", "BV": 0.27223789}, {"O": 0.000922, "H": 0.000922, "L": 0.00092132, "C": 0.00092132, "V": 1853.3471882, "T": "2017-11-11T11:13:00", "BV": 1.70756402}, {"O": 0.00092102, "H": 0.00092102, "L": 0.00091215, "C": 0.00091271, "V": 846.01550345, "T": "2017-11-11T11:14:00", "BV": 0.77293553}, {"O": 0.00091271, "H": 0.00091337, "L": 0.00091219, "C": 0.00091223, "V": 2219.46933943, "T": "2017-11-11T11:15:00", "BV": 2.02523602}, {"O": 0.00091216, "H": 0.00091223, "L": 0.00091101, "C": 0.000912, "V": 721.00667392, "T": "2017-11-11T11:16:00", "BV": 0.65691082}, {"O": 0.00091101, "H": 0.00091101, "L": 0.00090742, "C": 0.00090983, "V": 3116.6172004, "T": "2017-11-11T11:17:00", "BV": 2.83082551}, {"O": 0.00090743, "H": 0.00091, "L": 0.00090742, "C": 0.00090742, "V": 1385.04315475, "T": "2017-11-11T11:18:00", "BV": 1.25710922}, {"O": 0.00090742, "H": 0.0009079, "L": 0.00090332, "C": 0.0009079, "V": 1324.2147135, "T": "2017-11-11T11:19:00", "BV": 1.19937329}, {"O": 0.00090937, "H": 0.00091, "L": 0.0009079, "C": 0.000908, "V": 607.20061641, "T": "2017-11-11T11:20:00", "BV": 0.55136328}, {"O": 0.000908, "H": 0.00091199, "L": 0.000908, "C": 0.00091199, "V": 243.49589936, "T": "2017-11-11T11:21:00", "BV": 0.22135369}, {"O": 0.000912, "H": 0.000912, "L": 0.0009035, "C": 0.00090607, "V": 1287.30813316, "T": "2017-11-11T11:22:00", "BV": 1.1695079}, {"O": 0.00090937, "H": 0.00090937, "L": 0.000905, "C": 0.00090744, "V": 138.46075708, "T": "2017-11-11T11:23:00", "BV": 0.12565634}, {"O": 0.00090925, "H": 0.00091, "L": 0.000905, "C": 0.000905, "V": 805.2310178, "T": "2017-11-11T11:24:00", "BV": 0.7311617}, {"O": 0.0009035, "H": 0.00091044, "L": 0.0009035, "C": 0.00091044, "V": 554.1085175, "T": "2017-11-11T11:25:00", "BV": 0.50245823}, {"O": 0.00091, "H": 0.00091, "L": 0.00090525, "C": 0.00090525, "V": 107.41105661, "T": "2017-11-11T11:26:00", "BV": 0.09736149}, {"O": 0.000908, "H": 0.000908, "L": 0.00090642, "C": 0.00090642, "V": 228.40197799, "T": "2017-11-11T11:27:00", "BV": 0.20731257}, {"O": 0.000908, "H": 0.00091, "L": 0.00090525, "C": 0.00090525, "V": 330.39557684, "T": "2017-11-11T11:28:00", "BV": 0.30008621}, {"O": 0.00090803, "H": 0.00091, "L": 0.00090803, "C": 0.00091, "V": 387.13475815, "T": "2017-11-11T11:29:00", "BV": 0.35224032}, {"O": 0.00091044, "H": 0.00091199, "L": 0.00091, "C": 0.00091199, "V": 1248.40131792, "T": "2017-11-11T11:30:00", "BV": 1.13697073}, {"O": 0.00091022, "H": 0.00091999, "L": 0.00091, "C": 0.00091199, "V": 2638.43296234, "T": "2017-11-11T11:31:00", "BV": 2.40766166}, {"O": 0.00091784, "H": 0.00092132, "L": 0.00091446, "C": 0.00092131, "V": 799.63949433, "T": "2017-11-11T11:32:00", "BV": 0.7364639}, {"O": 0.00092132, "H": 0.00092748, "L": 0.00092132, "C": 0.00092501, "V": 910.29100615, "T": "2017-11-11T11:33:00", "BV": 0.84112397}, {"O": 0.00092501, "H": 0.00093298, "L": 0.00092501, "C": 0.00093085, "V": 572.87128293, "T": "2017-11-11T11:34:00", "BV": 0.53360879}, {"O": 0.00093085, "H": 0.00093297, "L": 0.00092679, "C": 0.00093, "V": 375.65810328, "T": "2017-11-11T11:35:00", "BV": 0.3497368}, {"O": 0.00093, "H": 0.00093, "L": 0.00092133, "C": 0.00092133, "V": 80.30462305, "T": "2017-11-11T11:36:00", "BV": 0.07436947}, {"O": 0.00092679, "H": 0.00092679, "L": 0.0009251, "C": 0.00092679, "V": 30.73153796, "T": "2017-11-11T11:37:00", "BV": 0.02844279}, {"O": 0.00092679, "H": 0.00092997, "L": 0.00092679, "C": 0.00092679, "V": 599.95357355, "T": "2017-11-11T11:38:00", "BV": 0.5560885}, {"O": 0.00092679, "H": 0.00092679, "L": 0.00091644, "C": 0.00091644, "V": 291.04081563, "T": "2017-11-11T11:39:00", "BV": 0.26886183}, {"O": 0.00092677, "H": 0.00092679, "L": 0.00092677, "C": 0.00092677, "V": 936.94639945, "T": "2017-11-11T11:40:00", "BV": 0.8683418}, {"O": 0.00092677, "H": 0.00092677, "L": 0.00091526, "C": 0.00092677, "V": 5293.36019519, "T": "2017-11-11T11:41:00", "BV": 4.90182234}, {"O": 0.00092677, "H": 0.00092677, "L": 0.000926, "C": 0.000926, "V": 90.86693412, "T": "2017-11-11T11:42:00", "BV": 0.08416671}, {"O": 0.000926, "H": 0.000926, "L": 0.000924, "C": 0.000924, "V": 141.1356032, "T": "2017-11-11T11:43:00", "BV": 0.13062082}, {"O": 0.000924, "H": 0.000926, "L": 0.000924, "C": 0.000926, "V": 439.36913651, "T": "2017-11-11T11:44:00", "BV": 0.4068158}, {"O": 0.000926, "H": 0.000926, "L": 0.0009255, "C": 0.0009255, "V": 1.6198704, "T": "2017-11-11T11:45:00", "BV": 0.00149972}, {"O": 0.00092037, "H": 0.00092037, "L": 0.000918, "C": 0.000918, "V": 120.8871944, "T": "2017-11-11T11:46:00", "BV": 0.11106685}, {"O": 0.00092, "H": 0.00092, "L": 0.0009181, "C": 0.0009181, "V": 30.19797892, "T": "2017-11-11T11:47:00", "BV": 0.02775361}, {"O": 0.00092, "H": 0.00092, "L": 0.00092, "C": 0.00092, "V": 55.43477782, "T": "2017-11-11T11:48:00", "BV": 0.05099997}, {"O": 0.00092, "H": 0.00092, "L": 0.00092, "C": 0.00092, "V": 20.98229821, "T": "2017-11-11T11:49:00", "BV": 0.01930369}, {"O": 0.00092, "H": 0.00092, "L": 0.00092, "C": 0.00092, "V": 2.84247826, "T": "2017-11-11T11:50:00", "BV": 0.00261507}, {"O": 0.00092, "H": 0.00092559, "L": 0.00091841, "C": 0.00092559, "V": 196.74296579, "T": "2017-11-11T11:51:00", "BV": 0.18132306}, {"O": 0.0009188, "H": 0.00091968, "L": 0.00091842, "C": 0.00091968, "V": 1184.45147578, "T": "2017-11-11T11:53:00", "BV": 1.08827294}, {"O": 0.00091882, "H": 0.00091968, "L": 0.00091633, "C": 0.000918, "V": 1252.54476549, "T": "2017-11-11T11:54:00", "BV": 1.15029431}, {"O": 0.000918, "H": 0.00091882, "L": 0.0009151, "C": 0.0009151, "V": 238.04018916, "T": "2017-11-11T11:55:00", "BV": 0.21841398}, {"O": 0.00091581, "H": 0.00091581, "L": 0.00091188, "C": 0.00091188, "V": 209.26268241, "T": "2017-11-11T11:56:00", "BV": 0.19118079}, {"O": 0.00091216, "H": 0.00091479, "L": 0.00091, "C": 0.00091, "V": 1694.18919233, "T": "2017-11-11T11:57:00", "BV": 1.54326507}, {"O": 0.0009101, "H": 0.00091221, "L": 0.0009101, "C": 0.00091221, "V": 11.58827543, "T": "2017-11-11T11:58:00", "BV": 0.01054763}, {"O": 0.0009119, "H": 0.0009119, "L": 0.00090617, "C": 0.00090797, "V": 457.61592701, "T": "2017-11-11T11:59:00", "BV": 0.41612563}, {"O": 0.00090617, "H": 0.00090617, "L": 0.00090354, "C": 0.00090354, "V": 816.10964462, "T": "2017-11-11T12:00:00", "BV": 0.73825232}, {"O": 0.00090352, "H": 0.00090354, "L": 0.00090332, "C": 0.00090332, "V": 1730.00536002, "T": "2017-11-11T12:01:00", "BV": 1.56283017}, {"O": 0.00090332, "H": 0.00090354, "L": 0.00090332, "C": 0.00090354, "V": 76.58687717, "T": "2017-11-11T12:02:00", "BV": 0.06918698}, {"O": 0.00090354, "H": 0.00090617, "L": 0.0009035, "C": 0.00090617, "V": 1178.39061399, "T": "2017-11-11T12:03:00", "BV": 1.06484598}, {"O": 0.00090617, "H": 0.00090676, "L": 0.00090354, "C": 0.00090355, "V": 2089.3209588, "T": "2017-11-11T12:04:00", "BV": 1.89316014}, {"O": 0.00090617, "H": 0.00090617, "L": 0.0009033, "C": 0.00090332, "V": 3351.91376359, "T": "2017-11-11T12:05:00", "BV": 3.02813668}, {"O": 0.0009033, "H": 0.0009033, "L": 0.00090171, "C": 0.00090171, "V": 1039.34736654, "T": "2017-11-11T12:06:00", "BV": 0.93860675}, {"O": 0.00090144, "H": 0.00090144, "L": 0.00089721, "C": 0.00089721, "V": 670.24489601, "T": "2017-11-11T12:07:00", "BV": 0.60307753}, {"O": 0.00089721, "H": 0.00089999, "L": 0.00089, "C": 0.00089718, "V": 995.65471593, "T": "2017-11-11T12:08:00", "BV": 0.88935858}, {"O": 0.00089, "H": 0.00089, "L": 0.000888, "C": 0.00089, "V": 1920.26705284, "T": "2017-11-11T12:09:00", "BV": 1.70846973}, {"O": 0.00089, "H": 0.00089, "L": 0.00088701, "C": 0.0008874, "V": 1283.2901161, "T": "2017-11-11T12:10:00", "BV": 1.13905322}, {"O": 0.0008874, "H": 0.00089496, "L": 0.0008874, "C": 0.00089, "V": 900.06423279, "T": "2017-11-11T12:11:00", "BV": 0.79959177}, {"O": 0.00089495, "H": 0.00089499, "L": 0.00088828, "C": 0.00089499, "V": 756.37350694, "T": "2017-11-11T12:12:00", "BV": 0.6724083}, {"O": 0.00089, "H": 0.00089499, "L": 0.00088676, "C": 0.00089493, "V": 2179.17691842, "T": "2017-11-11T12:13:00", "BV": 1.93641341}, {"O": 0.00089493, "H": 0.00089498, "L": 0.00088676, "C": 0.00089498, "V": 552.97286584, "T": "2017-11-11T12:14:00", "BV": 0.4926975}, {"O": 0.00089498, "H": 0.00089898, "L": 0.00089498, "C": 0.00089898, "V": 19.31910415, "T": "2017-11-11T12:15:00", "BV": 0.01732772}, {"O": 0.00089898, "H": 0.00089898, "L": 0.00089498, "C": 0.00089498, "V": 188.03432575, "T": "2017-11-11T12:16:00", "BV": 0.16869792}, {"O": 0.00089498, "H": 0.00089898, "L": 0.00089498, "C": 0.00089498, "V": 330.49163842, "T": "2017-11-11T12:17:00", "BV": 0.29597267}, {"O": 0.00089897, "H": 0.0009, "L": 0.00089498, "C": 0.00089897, "V": 672.15247471, "T": "2017-11-11T12:18:00", "BV": 0.60282508}, {"O": 0.00089897, "H": 0.0009, "L": 0.00089438, "C": 0.00089438, "V": 1235.86248893, "T": "2017-11-11T12:19:00", "BV": 1.11047116}, {"O": 0.00090007, "H": 0.00090316, "L": 0.0009, "C": 0.0009, "V": 1530.5375553, "T": "2017-11-11T12:20:00", "BV": 1.3779283}, {"O": 0.0009, "H": 0.0009, "L": 0.00089436, "C": 0.0009, "V": 405.48857685, "T": "2017-11-11T12:21:00", "BV": 0.36459116}, {"O": 0.00089999, "H": 0.00089999, "L": 0.00089018, "C": 0.00089018, "V": 617.16008065, "T": "2017-11-11T12:22:00", "BV": 0.5496297}, {"O": 0.00089018, "H": 0.00089018, "L": 0.00089, "C": 0.00089, "V": 651.65495519, "T": "2017-11-11T12:23:00", "BV": 0.58002585}, {"O": 0.00089, "H": 0.00089009, "L": 0.00088676, "C": 0.00088676, "V": 761.22840607, "T": "2017-11-11T12:24:00", "BV": 0.67574846}, {"O": 0.00088676, "H": 0.00088676, "L": 0.00088479, "C": 0.00088663, "V": 579.02107041, "T": "2017-11-11T12:25:00", "BV": 0.51267877}, {"O": 0.00088581, "H": 0.00088897, "L": 0.00088199, "C": 0.00088897, "V": 1301.34588516, "T": "2017-11-11T12:26:00", "BV": 1.15230216}, {"O": 0.00088664, "H": 0.00089, "L": 0.00088664, "C": 0.00088699, "V": 618.19745851, "T": "2017-11-11T12:27:00", "BV": 0.54840294}, {"O": 0.00089009, "H": 0.00089724, "L": 0.00089009, "C": 0.00089724, "V": 64.15778961, "T": "2017-11-11T12:28:00", "BV": 0.05744613}, {"O": 0.00089986, "H": 0.0009, "L": 0.00089986, "C": 0.00089986, "V": 167.55309615, "T": "2017-11-11T12:29:00", "BV": 0.15077846}, {"O": 0.00089986, "H": 0.0009, "L": 0.00088997, "C": 0.0009, "V": 542.61669821, "T": "2017-11-11T12:30:00", "BV": 0.48735102}, {"O": 0.00089989, "H": 0.00089989, "L": 0.00089988, "C": 0.00089989, "V": 218.284853, "T": "2017-11-11T12:31:00", "BV": 0.19643028}, {"O": 0.00089989, "H": 0.000901, "L": 0.00089988, "C": 0.000901, "V": 476.29661417, "T": "2017-11-11T12:32:00", "BV": 0.42869473}, {"O": 0.000901, "H": 0.00090298, "L": 0.000901, "C": 0.00090298, "V": 178.47055925, "T": "2017-11-11T12:33:00", "BV": 0.16098751}, {"O": 0.000903, "H": 0.0009105, "L": 0.00090298, "C": 0.0009105, "V": 326.04034127, "T": "2017-11-11T12:34:00", "BV": 0.29517451}, {"O": 0.00090457, "H": 0.0009105, "L": 0.00090457, "C": 0.000909, "V": 703.00205291, "T": "2017-11-11T12:35:00", "BV": 0.63915236}, {"O": 0.000909, "H": 0.00091421, "L": 0.0009035, "C": 0.00091421, "V": 663.2553285, "T": "2017-11-11T12:36:00", "BV": 0.6048189}, {"O": 0.00091428, "H": 0.00091514, "L": 0.00091421, "C": 0.00091514, "V": 193.15474293, "T": "2017-11-11T12:37:00", "BV": 0.17659859}, {"O": 0.00091514, "H": 0.0009154, "L": 0.00091428, "C": 0.0009152, "V": 1147.52045024, "T": "2017-11-11T12:38:00", "BV": 1.04993195}, {"O": 0.0009152, "H": 0.00091662, "L": 0.0009152, "C": 0.00091662, "V": 43.24250907, "T": "2017-11-11T12:39:00", "BV": 0.03958803}, {"O": 0.00091662, "H": 0.00091662, "L": 0.0009152, "C": 0.0009154, "V": 149.24494835, "T": "2017-11-11T12:40:00", "BV": 0.13666057}, {"O": 0.0009152, "H": 0.0009187, "L": 0.0009152, "C": 0.0009187, "V": 26.59005821, "T": "2017-11-11T12:41:00", "BV": 0.02438686}, {"O": 0.00091752, "H": 0.00091752, "L": 0.00091752, "C": 0.00091752, "V": 92.84032066, "T": "2017-11-11T12:42:00", "BV": 0.08518282}, {"O": 0.00091752, "H": 0.00091872, "L": 0.00091752, "C": 0.00091872, "V": 471.96976689, "T": "2017-11-11T12:43:00", "BV": 0.43324613}, {"O": 0.00091752, "H": 0.00091752, "L": 0.00088127, "C": 0.00090976, "V": 8626.73483235, "T": "2017-11-11T12:44:00", "BV": 7.72243578}, {"O": 0.00090976, "H": 0.00090976, "L": 0.00089199, "C": 0.00089992, "V": 1059.76615411, "T": "2017-11-11T12:45:00", "BV": 0.95688286}, {"O": 0.00089992, "H": 0.0009, "L": 0.0008927, "C": 0.00089354, "V": 220.50512992, "T": "2017-11-11T12:46:00", "BV": 0.19755109}, {"O": 0.00089354, "H": 0.00089991, "L": 0.00089108, "C": 0.0008995, "V": 495.24198515, "T": "2017-11-11T12:47:00", "BV": 0.44255116}, {"O": 0.0008995, "H": 0.00089983, "L": 0.000891, "C": 0.00089746, "V": 1022.589003, "T": "2017-11-11T12:48:00", "BV": 0.91389721}, {"O": 0.00089102, "H": 0.00089746, "L": 0.000891, "C": 0.000891, "V": 8714.81140006, "T": "2017-11-11T12:49:00", "BV": 7.77464795}, {"O": 0.000891, "H": 0.0008955, "L": 0.000891, "C": 0.0008955, "V": 178.96245096, "T": "2017-11-11T12:50:00", "BV": 0.15945804}, {"O": 0.00089149, "H": 0.000895, "L": 0.00089149, "C": 0.000895, "V": 157.15083798, "T": "2017-11-11T12:51:00", "BV": 0.14012346}, {"O": 0.00089149, "H": 0.000895, "L": 0.00089149, "C": 0.0008915, "V": 30.71876849, "T": "2017-11-11T12:52:00", "BV": 0.02740986}, {"O": 0.00089149, "H": 0.00089747, "L": 0.00089149, "C": 0.00089149, "V": 1848.94297179, "T": "2017-11-11T12:53:00", "BV": 1.65395121}, {"O": 0.00089449, "H": 0.00089449, "L": 0.00089149, "C": 0.00089449, "V": 449.34990656, "T": "2017-11-11T12:54:00", "BV": 0.4016867}, {"O": 0.00089449, "H": 0.00089449, "L": 0.000892, "C": 0.000892, "V": 436.73999135, "T": "2017-11-11T12:55:00", "BV": 0.38962376}, {"O": 0.00089449, "H": 0.00089449, "L": 0.00089149, "C": 0.00089149, "V": 663.51599705, "T": "2017-11-11T12:56:00", "BV": 0.59230774}, {"O": 0.00089149, "H": 0.00089447, "L": 0.00089149, "C": 0.00089447, "V": 72.74594163, "T": "2017-11-11T12:57:00", "BV": 0.06485903}, {"O": 0.00089446, "H": 0.00089449, "L": 0.00089446, "C": 0.00089449, "V": 934.6680141, "T": "2017-11-11T12:58:00", "BV": 0.83603884}, {"O": 0.000892, "H": 0.00089446, "L": 0.000892, "C": 0.0008944, "V": 203.25411609, "T": "2017-11-11T12:59:00", "BV": 0.18135763}, {"O": 0.000893, "H": 0.000893, "L": 0.0008916, "C": 0.0008916, "V": 853.37921985, "T": "2017-11-11T13:00:00", "BV": 0.76180279}, {"O": 0.0008916, "H": 0.00089446, "L": 0.000891, "C": 0.00089446, "V": 4358.91192398, "T": "2017-11-11T13:01:00", "BV": 3.89114542}, {"O": 0.00089446, "H": 0.00089446, "L": 0.000891, "C": 0.0008944, "V": 1076.91359476, "T": "2017-11-11T13:02:00", "BV": 0.95954488}, {"O": 0.0008944, "H": 0.0008944, "L": 0.0008944, "C": 0.0008944, "V": 2.44999466, "T": "2017-11-11T13:03:00", "BV": 0.00219126}, {"O": 0.0008944, "H": 0.00089987, "L": 0.0008944, "C": 0.0008944, "V": 3167.34027575, "T": "2017-11-11T13:04:00", "BV": 2.83916327}, {"O": 0.0008944, "H": 0.0008944, "L": 0.00089439, "C": 0.00089439, "V": 704.429189, "T": "2017-11-11T13:05:00", "BV": 0.63003545}, {"O": 0.000895, "H": 0.000895, "L": 0.000891, "C": 0.000891, "V": 520.37800394, "T": "2017-11-11T13:06:00", "BV": 0.46406185}, {"O": 0.00089286, "H": 0.00089286, "L": 0.000891, "C": 0.00089286, "V": 528.16558227, "T": "2017-11-11T13:07:00", "BV": 0.47067922}, {"O": 0.00089286, "H": 0.00089286, "L": 0.00089101, "C": 0.00089101, "V": 705.93463828, "T": "2017-11-11T13:08:00", "BV": 0.63002231}, {"O": 0.00089286, "H": 0.00089286, "L": 0.00089102, "C": 0.00089102, "V": 135.48836143, "T": "2017-11-11T13:09:00", "BV": 0.12072383}, {"O": 0.00089102, "H": 0.00089286, "L": 0.00089101, "C": 0.00089286, "V": 537.43580993, "T": "2017-11-11T13:10:00", "BV": 0.47936873}, {"O": 0.00089102, "H": 0.00089286, "L": 0.000891, "C": 0.00089101, "V": 581.6224018, "T": "2017-11-11T13:11:00", "BV": 0.51829926}, {"O": 0.000891, "H": 0.0008944, "L": 0.000891, "C": 0.00089101, "V": 368.16477452, "T": "2017-11-11T13:12:00", "BV": 0.32820513}, {"O": 0.00089101, "H": 0.00089101, "L": 0.000891, "C": 0.000891, "V": 917.09430518, "T": "2017-11-11T13:13:00", "BV": 0.81713384}, {"O": 0.000891, "H": 0.00089101, "L": 0.000888, "C": 0.000888, "V": 2731.81794489, "T": "2017-11-11T13:14:00", "BV": 2.43193559}, {"O": 0.00088852, "H": 0.00089055, "L": 0.00088599, "C": 0.00088599, "V": 367.25653145, "T": "2017-11-11T13:15:00", "BV": 0.3263907}, {"O": 0.00088599, "H": 0.00089101, "L": 0.00088269, "C": 0.0008877, "V": 803.47623308, "T": "2017-11-11T13:16:00", "BV": 0.71314572}, {"O": 0.00088888, "H": 0.00089181, "L": 0.00088269, "C": 0.000886, "V": 745.24352343, "T": "2017-11-11T13:17:00", "BV": 0.66189944}, {"O": 0.00088561, "H": 0.00088598, "L": 0.00088516, "C": 0.00088598, "V": 1245.56152995, "T": "2017-11-11T13:18:00", "BV": 1.1035307}, {"O": 0.00088515, "H": 0.00088515, "L": 0.00088269, "C": 0.00088269, "V": 121.5352665, "T": "2017-11-11T13:19:00", "BV": 0.10729318}, {"O": 0.00088269, "H": 0.00088269, "L": 0.00088178, "C": 0.00088178, "V": 268.63615064, "T": "2017-11-11T13:20:00", "BV": 0.23711645}, {"O": 0.00088269, "H": 0.00088269, "L": 0.00088269, "C": 0.00088269, "V": 538.05192242, "T": "2017-11-11T13:21:00", "BV": 0.47493299}, {"O": 0.00088269, "H": 0.00088269, "L": 0.00088178, "C": 0.00088178, "V": 670.81989471, "T": "2017-11-11T13:22:00", "BV": 0.5921259}, {"O": 0.00088178, "H": 0.00088269, "L": 0.00088178, "C": 0.00088269, "V": 259.02332109, "T": "2017-11-11T13:23:00", "BV": 0.22859189}, {"O": 0.00088178, "H": 0.00088178, "L": 0.0008775, "C": 0.00088, "V": 1327.75067879, "T": "2017-11-11T13:24:00", "BV": 1.16831422}, {"O": 0.00088, "H": 0.00088385, "L": 0.00087878, "C": 0.00088382, "V": 524.84535684, "T": "2017-11-11T13:25:00", "BV": 0.46200277}, {"O": 0.00088382, "H": 0.00088382, "L": 0.00087602, "C": 0.00087603, "V": 2680.30508846, "T": "2017-11-11T13:26:00", "BV": 2.35528767}, {"O": 0.000877, "H": 0.00088291, "L": 0.000875, "C": 0.000875, "V": 3181.52208401, "T": "2017-11-11T13:27:00", "BV": 2.78965863}, {"O": 0.00087453, "H": 0.00087453, "L": 0.00086941, "C": 0.00086941, "V": 1326.85573722, "T": "2017-11-11T13:28:00", "BV": 1.15751556}, {"O": 0.00086941, "H": 0.00087432, "L": 0.000868, "C": 0.00087421, "V": 1673.74986574, "T": "2017-11-11T13:29:00", "BV": 1.45819314}, {"O": 0.00087421, "H": 0.00087421, "L": 0.00086528, "C": 0.00087187, "V": 3205.50391678, "T": "2017-11-11T13:30:00", "BV": 2.78128953}, {"O": 0.00087186, "H": 0.00087186, "L": 0.00086528, "C": 0.00086528, "V": 2418.31787177, "T": "2017-11-11T13:31:00", "BV": 2.0994238}, {"O": 0.00086529, "H": 0.000869, "L": 0.00086528, "C": 0.00086642, "V": 3738.14283416, "T": "2017-11-11T13:32:00", "BV": 3.235292}, {"O": 0.00086642, "H": 0.00086717, "L": 0.00086528, "C": 0.00086528, "V": 2206.32994766, "T": "2017-11-11T13:33:00", "BV": 1.90942803}, {"O": 0.0008654, "H": 0.00086899, "L": 0.000865, "C": 0.00086528, "V": 808.63617335, "T": "2017-11-11T13:34:00", "BV": 0.69973254}, {"O": 0.000865, "H": 0.000865, "L": 0.00086, "C": 0.000862, "V": 748.52436957, "T": "2017-11-11T13:35:00", "BV": 0.64544352}, {"O": 0.00086001, "H": 0.00086001, "L": 0.00086, "C": 0.00086, "V": 1287.42664425, "T": "2017-11-11T13:36:00", "BV": 1.10718907}, {"O": 0.00086, "H": 0.00086, "L": 0.000858, "C": 0.000858, "V": 1066.88027207, "T": "2017-11-11T13:37:00", "BV": 0.91613211}, {"O": 0.00085991, "H": 0.00086001, "L": 0.00085802, "C": 0.00085994, "V": 454.50355195, "T": "2017-11-11T13:38:00", "BV": 0.39083538}, {"O": 0.00085994, "H": 0.00086352, "L": 0.00085994, "C": 0.00086351, "V": 294.4906804, "T": "2017-11-11T13:39:00", "BV": 0.25346442}, {"O": 0.00086351, "H": 0.00086352, "L": 0.00085991, "C": 0.00085991, "V": 839.25997931, "T": "2017-11-11T13:40:00", "BV": 0.72300175}, {"O": 0.00086352, "H": 0.000869, "L": 0.0008635, "C": 0.000869, "V": 1196.68137232, "T": "2017-11-11T13:41:00", "BV": 1.0336029}, {"O": 0.000869, "H": 0.00087525, "L": 0.00086351, "C": 0.00087525, "V": 937.70769794, "T": "2017-11-11T13:42:00", "BV": 0.81750364}, {"O": 0.00087525, "H": 0.00087525, "L": 0.00087378, "C": 0.00087503, "V": 1554.22040895, "T": "2017-11-11T13:43:00", "BV": 1.36016939}, {"O": 0.000875, "H": 0.00087677, "L": 0.000874, "C": 0.00087677, "V": 1582.24029565, "T": "2017-11-11T13:44:00", "BV": 1.38516383}, {"O": 0.0008765, "H": 0.00087864, "L": 0.0008636, "C": 0.00087, "V": 2164.53121824, "T": "2017-11-11T13:45:00", "BV": 1.89357035}, {"O": 0.00087694, "H": 0.00087864, "L": 0.00087, "C": 0.00087847, "V": 1276.08160868, "T": "2017-11-11T13:46:00", "BV": 1.11791388}, {"O": 0.00087706, "H": 0.00087985, "L": 0.00087669, "C": 0.00087985, "V": 381.12863431, "T": "2017-11-11T13:47:00", "BV": 0.33485393}, {"O": 0.00087985, "H": 0.00088198, "L": 0.00087985, "C": 0.00088198, "V": 399.84092364, "T": "2017-11-11T13:48:00", "BV": 0.35246854}, {"O": 0.00088116, "H": 0.00088214, "L": 0.00088116, "C": 0.0008821, "V": 144.79289779, "T": "2017-11-11T13:49:00", "BV": 0.12772389}, {"O": 0.00088371, "H": 0.00088559, "L": 0.00088371, "C": 0.000884, "V": 736.61757819, "T": "2017-11-11T13:50:00", "BV": 0.65168773}, {"O": 0.000884, "H": 0.00089018, "L": 0.000884, "C": 0.00088722, "V": 779.70936954, "T": "2017-11-11T13:51:00", "BV": 0.69135366}, {"O": 0.00088722, "H": 0.00089018, "L": 0.0008863, "C": 0.00089018, "V": 379.95064309, "T": "2017-11-11T13:52:00", "BV": 0.33710896}, {"O": 0.00089018, "H": 0.00089069, "L": 0.00088722, "C": 0.00088722, "V": 758.74259221, "T": "2017-11-11T13:53:00", "BV": 0.67429408}, {"O": 0.00089, "H": 0.00089166, "L": 0.00088722, "C": 0.00089166, "V": 918.31972826, "T": "2017-11-11T13:54:00", "BV": 0.81529283}, {"O": 0.00089181, "H": 0.000892, "L": 0.00088999, "C": 0.000892, "V": 900.12311345, "T": "2017-11-11T13:55:00", "BV": 0.80264266}, {"O": 0.000892, "H": 0.00089221, "L": 0.00088999, "C": 0.00089221, "V": 798.88944489, "T": "2017-11-11T13:56:00", "BV": 0.71204507}, {"O": 0.00089221, "H": 0.00089221, "L": 0.00088999, "C": 0.00088999, "V": 729.13634116, "T": "2017-11-11T13:57:00", "BV": 0.64990775}, {"O": 0.000892, "H": 0.000892, "L": 0.00088722, "C": 0.00088722, "V": 572.51331622, "T": "2017-11-11T13:58:00", "BV": 0.50986545}, {"O": 0.00089198, "H": 0.00089199, "L": 0.00088722, "C": 0.00088723, "V": 2639.6190283, "T": "2017-11-11T13:59:00", "BV": 2.35442579}, {"O": 0.00089198, "H": 0.00089198, "L": 0.0008863, "C": 0.00088723, "V": 547.94650351, "T": "2017-11-11T14:00:00", "BV": 0.48676723}, {"O": 0.00088999, "H": 0.00088999, "L": 0.00088999, "C": 0.00088999, "V": 88.83151181, "T": "2017-11-11T14:01:00", "BV": 0.07905915}, {"O": 0.00089198, "H": 0.000892, "L": 0.00089198, "C": 0.000892, "V": 113.62157988, "T": "2017-11-11T14:02:00", "BV": 0.10134965}, {"O": 0.00089199, "H": 0.00089239, "L": 0.00088722, "C": 0.00089239, "V": 343.64642494, "T": "2017-11-11T14:03:00", "BV": 0.30645231}, {"O": 0.00089239, "H": 0.0008999, "L": 0.00089239, "C": 0.0008999, "V": 1930.1742837, "T": "2017-11-11T14:04:00", "BV": 1.73483271}, {"O": 0.00089355, "H": 0.00089684, "L": 0.00089221, "C": 0.00089684, "V": 877.68233317, "T": "2017-11-11T14:05:00", "BV": 0.78407705}, {"O": 0.00089684, "H": 0.0008999, "L": 0.00089666, "C": 0.0008999, "V": 800.91987339, "T": "2017-11-11T14:06:00", "BV": 0.71923579}, {"O": 0.00089684, "H": 0.0008999, "L": 0.00089684, "C": 0.0008999, "V": 1701.65258438, "T": "2017-11-11T14:07:00", "BV": 1.53035425}, {"O": 0.0008998, "H": 0.00090025, "L": 0.0008998, "C": 0.0009, "V": 1298.04655646, "T": "2017-11-11T14:08:00", "BV": 1.1681091}, {"O": 0.0009, "H": 0.00090048, "L": 0.0008999, "C": 0.0009, "V": 1244.66306394, "T": "2017-11-11T14:09:00", "BV": 1.12024338}, {"O": 0.0009, "H": 0.00090155, "L": 0.0009, "C": 0.00090155, "V": 1524.03934872, "T": "2017-11-11T14:10:00", "BV": 1.37380134}, {"O": 0.0009024, "H": 0.00090367, "L": 0.0009024, "C": 0.00090301, "V": 426.43528975, "T": "2017-11-11T14:11:00", "BV": 0.38521104}, {"O": 0.00090366, "H": 0.00090369, "L": 0.00090301, "C": 0.00090303, "V": 708.33443842, "T": "2017-11-11T14:12:00", "BV": 0.63986557}, {"O": 0.00090303, "H": 0.00090508, "L": 0.00090303, "C": 0.00090508, "V": 653.04833175, "T": "2017-11-11T14:13:00", "BV": 0.59100607}, {"O": 0.000905, "H": 0.000907, "L": 0.000905, "C": 0.000907, "V": 304.71200676, "T": "2017-11-11T14:14:00", "BV": 0.27610957}, {"O": 0.00090775, "H": 0.00090993, "L": 0.00090701, "C": 0.00090702, "V": 2519.1476489, "T": "2017-11-11T14:15:00", "BV": 2.28620772}, {"O": 0.00090702, "H": 0.00090992, "L": 0.00090528, "C": 0.00090706, "V": 1110.9031992, "T": "2017-11-11T14:16:00", "BV": 1.00692247}, {"O": 0.00090706, "H": 0.00090989, "L": 0.00090702, "C": 0.00090761, "V": 448.61369839, "T": "2017-11-11T14:17:00", "BV": 0.40727828}, {"O": 0.000908, "H": 0.000908, "L": 0.00090477, "C": 0.00090477, "V": 1208.51183105, "T": "2017-11-11T14:18:00", "BV": 1.09635537}, {"O": 0.00090402, "H": 0.00090477, "L": 0.00090304, "C": 0.00090304, "V": 1041.05179918, "T": "2017-11-11T14:19:00", "BV": 0.9401737}, {"O": 0.00090304, "H": 0.00090307, "L": 0.0009, "C": 0.00090132, "V": 2419.38919577, "T": "2017-11-11T14:20:00", "BV": 2.18139558}, {"O": 0.0009, "H": 0.00090131, "L": 0.0008998, "C": 0.0008999, "V": 836.2689539, "T": "2017-11-11T14:21:00", "BV": 0.7526294}, {"O": 0.0008999, "H": 0.0008999, "L": 0.00089666, "C": 0.00089666, "V": 183.5118907, "T": "2017-11-11T14:22:00", "BV": 0.16504894}, {"O": 0.0008998, "H": 0.0008998, "L": 0.00089, "C": 0.00089264, "V": 1934.45946228, "T": "2017-11-11T14:23:00", "BV": 1.72827743}, {"O": 0.00089264, "H": 0.000895, "L": 0.00089047, "C": 0.00089264, "V": 374.36219944, "T": "2017-11-11T14:24:00", "BV": 0.33414016}, {"O": 0.000895, "H": 0.000895, "L": 0.00089264, "C": 0.000895, "V": 917.64064137, "T": "2017-11-11T14:25:00", "BV": 0.82128499}, {"O": 0.000895, "H": 0.000895, "L": 0.00089264, "C": 0.00089498, "V": 1441.89393706, "T": "2017-11-11T14:26:00", "BV": 1.28891318}, {"O": 0.00089266, "H": 0.00089266, "L": 0.00089048, "C": 0.00089188, "V": 1247.15253999, "T": "2017-11-11T14:27:00", "BV": 1.11121018}, {"O": 0.00089265, "H": 0.00089271, "L": 0.00089265, "C": 0.00089271, "V": 809.95324974, "T": "2017-11-11T14:28:00", "BV": 0.72301236}, {"O": 0.00089271, "H": 0.000895, "L": 0.00089265, "C": 0.000895, "V": 470.84275435, "T": "2017-11-11T14:29:00", "BV": 0.42106004}, {"O": 0.000895, "H": 0.0008999, "L": 0.000895, "C": 0.0008999, "V": 51.69338568, "T": "2017-11-11T14:30:00", "BV": 0.04634055}, {"O": 0.0008999, "H": 0.00090793, "L": 0.0008999, "C": 0.00090793, "V": 1449.96012419, "T": "2017-11-11T14:31:00", "BV": 1.31288565}, {"O": 0.0009077, "H": 0.00090806, "L": 0.0009077, "C": 0.0009077, "V": 555.95337023, "T": "2017-11-11T14:32:00", "BV": 0.50481635}, {"O": 0.0009077, "H": 0.0009077, "L": 0.0009036, "C": 0.0009036, "V": 116.6337849, "T": "2017-11-11T14:33:00", "BV": 0.10584433}, {"O": 0.00090056, "H": 0.0009036, "L": 0.00090056, "C": 0.0009036, "V": 140.31871746, "T": "2017-11-11T14:34:00", "BV": 0.1267844}, {"O": 0.0009036, "H": 0.00090649, "L": 0.0009036, "C": 0.00090649, "V": 508.89698027, "T": "2017-11-11T14:35:00", "BV": 0.46032967}, {"O": 0.00090371, "H": 0.00090649, "L": 0.0009037, "C": 0.00090649, "V": 562.18698386, "T": "2017-11-11T14:36:00", "BV": 0.50822711}, {"O": 0.0009037, "H": 0.0009037, "L": 0.00090183, "C": 0.0009036, "V": 187.84471914, "T": "2017-11-11T14:37:00", "BV": 0.1697309}, {"O": 0.00090345, "H": 0.0009037, "L": 0.00090345, "C": 0.0009036, "V": 1387.76953225, "T": "2017-11-11T14:38:00", "BV": 1.25383699}, {"O": 0.00090361, "H": 0.0009037, "L": 0.00090317, "C": 0.00090317, "V": 1027.7927465, "T": "2017-11-11T14:39:00", "BV": 0.92881195}, {"O": 0.00090317, "H": 0.0009037, "L": 0.00090317, "C": 0.0009037, "V": 769.73022409, "T": "2017-11-11T14:40:00", "BV": 0.69542637}, {"O": 0.00090317, "H": 0.0009037, "L": 0.00090317, "C": 0.00090318, "V": 114.55062157, "T": "2017-11-11T14:41:00", "BV": 0.10348347}, {"O": 0.00090317, "H": 0.0009032, "L": 0.00090317, "C": 0.0009032, "V": 64.01582466, "T": "2017-11-11T14:42:00", "BV": 0.05781869}, {"O": 0.0009032, "H": 0.0009037, "L": 0.0009032, "C": 0.0009037, "V": 5194.20869789, "T": "2017-11-11T14:43:00", "BV": 4.69388788}, {"O": 0.0009032, "H": 0.0009037, "L": 0.0009032, "C": 0.0009037, "V": 98.02733244, "T": "2017-11-11T14:44:00", "BV": 0.08857624}, {"O": 0.0009037, "H": 0.0009037, "L": 0.0009032, "C": 0.0009032, "V": 155.9646231, "T": "2017-11-11T14:45:00", "BV": 0.14088473}, {"O": 0.0009032, "H": 0.0009037, "L": 0.00090319, "C": 0.00090319, "V": 561.84437024, "T": "2017-11-11T14:46:00", "BV": 0.50759413}, {"O": 0.0009037, "H": 0.00090769, "L": 0.00090319, "C": 0.00090768, "V": 53.16037478, "T": "2017-11-11T14:47:00", "BV": 0.04815141}, {"O": 0.00090768, "H": 0.00090769, "L": 0.00090541, "C": 0.00090769, "V": 398.7038189, "T": "2017-11-11T14:48:00", "BV": 0.36188237}, {"O": 0.00090769, "H": 0.0009077, "L": 0.0009037, "C": 0.00090769, "V": 37.82183722, "T": "2017-11-11T14:49:00", "BV": 0.03432287}, {"O": 0.0009077, "H": 0.0009077, "L": 0.00090322, "C": 0.0009077, "V": 365.76958452, "T": "2017-11-11T14:50:00", "BV": 0.33109818}, {"O": 0.0009077, "H": 0.00090771, "L": 0.00090322, "C": 0.0009077, "V": 622.43572247, "T": "2017-11-11T14:51:00", "BV": 0.56398818}, {"O": 0.0009077, "H": 0.00090771, "L": 0.0009077, "C": 0.0009077, "V": 284.64561819, "T": "2017-11-11T14:52:00", "BV": 0.25837321}, {"O": 0.0009077, "H": 0.00090771, "L": 0.0009077, "C": 0.00090771, "V": 2.71101303, "T": "2017-11-11T14:53:00", "BV": 0.00246079}, {"O": 0.00090775, "H": 0.00090994, "L": 0.00090771, "C": 0.00090771, "V": 3067.881379, "T": "2017-11-11T14:54:00", "BV": 2.79089953}, {"O": 0.00090775, "H": 0.00090775, "L": 0.00090771, "C": 0.00090775, "V": 385.32198799, "T": "2017-11-11T14:55:00", "BV": 0.34977388}, {"O": 0.00090993, "H": 0.00090994, "L": 0.00090775, "C": 0.00090917, "V": 18.34703268, "T": "2017-11-11T14:56:00", "BV": 0.01669204}, {"O": 0.00090917, "H": 0.00090917, "L": 0.00090771, "C": 0.00090771, "V": 652.75524898, "T": "2017-11-11T14:57:00", "BV": 0.59265785}, {"O": 0.00090771, "H": 0.00090772, "L": 0.00090771, "C": 0.00090772, "V": 288.33968065, "T": "2017-11-11T14:58:00", "BV": 0.26172882}, {"O": 0.00090772, "H": 0.00090772, "L": 0.00090772, "C": 0.00090772, "V": 1111.07068246, "T": "2017-11-11T14:59:00", "BV": 1.00854107}, {"O": 0.00090892, "H": 0.0009099, "L": 0.00090772, "C": 0.0009099, "V": 133.17703724, "T": "2017-11-11T15:00:00", "BV": 0.12098589}, {"O": 0.00090772, "H": 0.0009099, "L": 0.00090772, "C": 0.00090772, "V": 313.15051989, "T": "2017-11-11T15:01:00", "BV": 0.28436196}, {"O": 0.00090771, "H": 0.00090771, "L": 0.0009037, "C": 0.0009037, "V": 659.77936538, "T": "2017-11-11T15:02:00", "BV": 0.59854522}, {"O": 0.00090369, "H": 0.00090369, "L": 0.0008999, "C": 0.0008999, "V": 1011.00000474, "T": "2017-11-11T15:03:00", "BV": 0.91077181}, {"O": 0.00089904, "H": 0.00089904, "L": 0.00088946, "C": 0.00089904, "V": 2403.92790933, "T": "2017-11-11T15:04:00", "BV": 2.14633652}, {"O": 0.00089682, "H": 0.00089904, "L": 0.00088921, "C": 0.00089904, "V": 377.75294757, "T": "2017-11-11T15:05:00", "BV": 0.33841823}, {"O": 0.00089903, "H": 0.00089903, "L": 0.00089324, "C": 0.00089324, "V": 49.84358883, "T": "2017-11-11T15:06:00", "BV": 0.04460478}, {"O": 0.00089324, "H": 0.00089324, "L": 0.00088951, "C": 0.00089, "V": 414.74186521, "T": "2017-11-11T15:07:00", "BV": 0.37038474}, {"O": 0.00088951, "H": 0.00089324, "L": 0.00088921, "C": 0.00088921, "V": 2191.64815258, "T": "2017-11-11T15:08:00", "BV": 1.9496644}, {"O": 0.00088922, "H": 0.00088922, "L": 0.00088921, "C": 0.00088921, "V": 584.96899819, "T": "2017-11-11T15:09:00", "BV": 0.52016123}, {"O": 0.00088921, "H": 0.00088921, "L": 0.00088803, "C": 0.00088803, "V": 166.47707662, "T": "2017-11-11T15:10:00", "BV": 0.14787009}, {"O": 0.00088821, "H": 0.00088863, "L": 0.00088803, "C": 0.00088803, "V": 981.36378018, "T": "2017-11-11T15:11:00", "BV": 0.87166001}, {"O": 0.00088803, "H": 0.000893, "L": 0.00088803, "C": 0.000893, "V": 1682.97424584, "T": "2017-11-11T15:12:00", "BV": 1.49458298}, {"O": 0.00089299, "H": 0.000893, "L": 0.00088803, "C": 0.00088803, "V": 148.97131413, "T": "2017-11-11T15:13:00", "BV": 0.1330094}, {"O": 0.00088803, "H": 0.00088803, "L": 0.00088687, "C": 0.00088687, "V": 730.46483105, "T": "2017-11-11T15:14:00", "BV": 0.64843649}, {"O": 0.00088678, "H": 0.00088678, "L": 0.00088298, "C": 0.00088298, "V": 1092.46840618, "T": "2017-11-11T15:15:00", "BV": 0.967115}, {"O": 0.00088299, "H": 0.00088408, "L": 0.00088002, "C": 0.00088004, "V": 952.54238045, "T": "2017-11-11T15:16:00", "BV": 0.83950487}, {"O": 0.0008828, "H": 0.0008828, "L": 0.00087937, "C": 0.00088101, "V": 694.62242526, "T": "2017-11-11T15:17:00", "BV": 0.61123007}, {"O": 0.000881, "H": 0.000881, "L": 0.00088005, "C": 0.000881, "V": 396.80813195, "T": "2017-11-11T15:18:00", "BV": 0.34956453}, {"O": 0.000881, "H": 0.000881, "L": 0.00088006, "C": 0.00088006, "V": 346.48038273, "T": "2017-11-11T15:19:00", "BV": 0.30492721}, {"O": 0.00088006, "H": 0.000881, "L": 0.00088005, "C": 0.000881, "V": 923.39118831, "T": "2017-11-11T15:20:00", "BV": 0.81273112}, {"O": 0.000881, "H": 0.000881, "L": 0.00087733, "C": 0.00088005, "V": 185.88721972, "T": "2017-11-11T15:21:00", "BV": 0.16357832}, {"O": 0.00088005, "H": 0.00088005, "L": 0.00087732, "C": 0.00087739, "V": 976.89460154, "T": "2017-11-11T15:22:00", "BV": 0.85727089}, {"O": 0.00088, "H": 0.00088005, "L": 0.00088, "C": 0.00088005, "V": 135.14307303, "T": "2017-11-11T15:23:00", "BV": 0.11892733}, {"O": 0.00088005, "H": 0.00088005, "L": 0.00087752, "C": 0.00088005, "V": 1211.2194559, "T": "2017-11-11T15:24:00", "BV": 1.0641989}, {"O": 0.00087752, "H": 0.00088279, "L": 0.00087752, "C": 0.0008801, "V": 388.05035136, "T": "2017-11-11T15:25:00", "BV": 0.34141756}, {"O": 0.00088279, "H": 0.00088983, "L": 0.00088279, "C": 0.00088495, "V": 471.86048089, "T": "2017-11-11T15:26:00", "BV": 0.41804465}, {"O": 0.00088972, "H": 0.00088973, "L": 0.00088495, "C": 0.00088963, "V": 489.88543928, "T": "2017-11-11T15:27:00", "BV": 0.43449026}, {"O": 0.00088963, "H": 0.00088963, "L": 0.00088918, "C": 0.00088918, "V": 82.0610915, "T": "2017-11-11T15:28:00", "BV": 0.07300373}, {"O": 0.00088918, "H": 0.000891, "L": 0.00088918, "C": 0.000891, "V": 1290.02669223, "T": "2017-11-11T15:29:00", "BV": 1.14778783}, {"O": 0.000892, "H": 0.00089292, "L": 0.000892, "C": 0.00089292, "V": 486.65128732, "T": "2017-11-11T15:30:00", "BV": 0.43429699}, {"O": 0.00089289, "H": 0.00089292, "L": 0.00089289, "C": 0.00089289, "V": 330.12389604, "T": "2017-11-11T15:31:00", "BV": 0.29476968}, {"O": 0.0008929, "H": 0.00089802, "L": 0.00089289, "C": 0.00089802, "V": 4563.91225667, "T": "2017-11-11T15:32:00", "BV": 4.08702849}, {"O": 0.00089804, "H": 0.00089804, "L": 0.00089292, "C": 0.00089495, "V": 127.884235, "T": "2017-11-11T15:33:00", "BV": 0.11472228}, {"O": 0.00089495, "H": 0.00090187, "L": 0.00089495, "C": 0.00089511, "V": 303.85384946, "T": "2017-11-11T15:34:00", "BV": 0.27355979}, {"O": 0.0008976, "H": 0.00090319, "L": 0.0008976, "C": 0.00090319, "V": 1009.22819722, "T": "2017-11-11T15:35:00", "BV": 0.91033768}, {"O": 0.0009032, "H": 0.00090999, "L": 0.0009032, "C": 0.00090356, "V": 3606.94685083, "T": "2017-11-11T15:36:00", "BV": 3.27477103}, {"O": 0.00090999, "H": 0.00090999, "L": 0.00090575, "C": 0.00090575, "V": 183.99642695, "T": "2017-11-11T15:37:00", "BV": 0.16738586}, {"O": 0.00090771, "H": 0.00090974, "L": 0.00090357, "C": 0.00090357, "V": 385.78173093, "T": "2017-11-11T15:38:00", "BV": 0.34980986}, {"O": 0.00090357, "H": 0.00090379, "L": 0.00090357, "C": 0.00090379, "V": 56.52330062, "T": "2017-11-11T15:39:00", "BV": 0.05108232}, {"O": 0.00090379, "H": 0.000904, "L": 0.00090348, "C": 0.00090348, "V": 138.78860485, "T": "2017-11-11T15:40:00", "BV": 0.12544852}, {"O": 0.00090132, "H": 0.00090132, "L": 0.00089985, "C": 0.00089985, "V": 106.31524345, "T": "2017-11-11T15:41:00", "BV": 0.09568043}, {"O": 0.00090348, "H": 0.00090348, "L": 0.00089716, "C": 0.0008976, "V": 375.43418302, "T": "2017-11-11T15:42:00", "BV": 0.33744894}, {"O": 0.00089761, "H": 0.00089761, "L": 0.0008976, "C": 0.0008976, "V": 813.51875582, "T": "2017-11-11T15:43:00", "BV": 0.73021943}, {"O": 0.0009033, "H": 0.00090348, "L": 0.000902, "C": 0.00090348, "V": 134.97397743, "T": "2017-11-11T15:45:00", "BV": 0.12190487}, {"O": 0.00090348, "H": 0.00090942, "L": 0.00090348, "C": 0.00090348, "V": 194.48319296, "T": "2017-11-11T15:46:00", "BV": 0.17646671}, {"O": 0.00090348, "H": 0.00090348, "L": 0.000901, "C": 0.000901, "V": 228.22262507, "T": "2017-11-11T15:47:00", "BV": 0.20603337}, {"O": 0.000901, "H": 0.00090844, "L": 0.0009, "C": 0.00090348, "V": 726.92510198, "T": "2017-11-11T15:48:00", "BV": 0.65829244}, {"O": 0.00090348, "H": 0.00090348, "L": 0.00090348, "C": 0.00090348, "V": 0.61769817, "T": "2017-11-11T15:49:00", "BV": 0.00055807}, {"O": 0.00090348, "H": 0.00090709, "L": 0.00090348, "C": 0.00090709, "V": 577.00180381, "T": "2017-11-11T15:50:00", "BV": 0.52333106}, {"O": 0.0009081, "H": 0.00090852, "L": 0.00090348, "C": 0.00090799, "V": 208.32134294, "T": "2017-11-11T15:51:00", "BV": 0.18886077}, {"O": 0.000908, "H": 0.00090975, "L": 0.00089911, "C": 0.00090864, "V": 465.25063169, "T": "2017-11-11T15:52:00", "BV": 0.4214463}, {"O": 0.00090864, "H": 0.00090864, "L": 0.00089773, "C": 0.0009, "V": 239.9560611, "T": "2017-11-11T15:53:00", "BV": 0.21638468}, {"O": 0.0009, "H": 0.0009, "L": 0.0008985, "C": 0.0009, "V": 94.60517614, "T": "2017-11-11T15:54:00", "BV": 0.08506831}, {"O": 0.0009, "H": 0.0009, "L": 0.00089774, "C": 0.00089774, "V": 340.9707236, "T": "2017-11-11T15:55:00", "BV": 0.30634164}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 157.79857543, "T": "2017-11-11T15:56:00", "BV": 0.14201869}, {"O": 0.0009, "H": 0.00090856, "L": 0.0009, "C": 0.00090856, "V": 82.88360692, "T": "2017-11-11T15:57:00", "BV": 0.07515544}, {"O": 0.0009, "H": 0.00090459, "L": 0.0009, "C": 0.0009, "V": 211.18547319, "T": "2017-11-11T15:58:00", "BV": 0.19007198}, {"O": 0.0009, "H": 0.00090785, "L": 0.00089774, "C": 0.00089774, "V": 436.78921037, "T": "2017-11-11T15:59:00", "BV": 0.39241645}, {"O": 0.00090498, "H": 0.00090498, "L": 0.0008977, "C": 0.0008977, "V": 201.10499679, "T": "2017-11-11T16:00:00", "BV": 0.18054365}, {"O": 0.00089775, "H": 0.0009045, "L": 0.0008977, "C": 0.0008977, "V": 208.64220182, "T": "2017-11-11T16:01:00", "BV": 0.1873158}, {"O": 0.000904, "H": 0.00090653, "L": 0.0008977, "C": 0.0008987, "V": 129.48159588, "T": "2017-11-11T16:02:00", "BV": 0.11698696}, {"O": 0.000901, "H": 0.0009059, "L": 0.000901, "C": 0.0009052, "V": 521.62047368, "T": "2017-11-11T16:03:00", "BV": 0.47238814}, {"O": 0.00090519, "H": 0.0009052, "L": 0.00090519, "C": 0.0009052, "V": 200.0, "T": "2017-11-11T16:04:00", "BV": 0.18103989}, {"O": 0.0009052, "H": 0.00090856, "L": 0.0009052, "C": 0.0009059, "V": 300.66038567, "T": "2017-11-11T16:05:00", "BV": 0.27229641}, {"O": 0.00090193, "H": 0.00090193, "L": 0.0008976, "C": 0.0009, "V": 1200.86161324, "T": "2017-11-11T16:06:00", "BV": 1.08013153}, {"O": 0.0008976, "H": 0.0009, "L": 0.0008976, "C": 0.0008977, "V": 186.60894126, "T": "2017-11-11T16:07:00", "BV": 0.16774745}, {"O": 0.00090607, "H": 0.00090671, "L": 0.00090606, "C": 0.00090606, "V": 513.95945126, "T": "2017-11-11T16:09:00", "BV": 0.46592187}, {"O": 0.00090607, "H": 0.00090607, "L": 0.000905, "C": 0.000905, "V": 90.32984953, "T": "2017-11-11T16:10:00", "BV": 0.08181569}, {"O": 0.00090083, "H": 0.00090083, "L": 0.00089536, "C": 0.00089536, "V": 312.73949967, "T": "2017-11-11T16:11:00", "BV": 0.28063523}, {"O": 0.00089536, "H": 0.00089759, "L": 0.0008951, "C": 0.00089536, "V": 174.76118726, "T": "2017-11-11T16:12:00", "BV": 0.15649967}, {"O": 0.00089536, "H": 0.00089712, "L": 0.0008944, "C": 0.00089712, "V": 1205.76078508, "T": "2017-11-11T16:13:00", "BV": 1.07859723}, {"O": 0.00089441, "H": 0.0009, "L": 0.0008944, "C": 0.0009, "V": 383.69332164, "T": "2017-11-11T16:14:00", "BV": 0.3449205}, {"O": 0.00090499, "H": 0.000905, "L": 0.0009, "C": 0.0009, "V": 197.1392292, "T": "2017-11-11T16:15:00", "BV": 0.17748779}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 107.82722134, "T": "2017-11-11T16:16:00", "BV": 0.09704449}, {"O": 0.00089971, "H": 0.0009, "L": 0.00089971, "C": 0.0009, "V": 1032.76414408, "T": "2017-11-11T16:17:00", "BV": 0.92948336}, {"O": 0.0009, "H": 0.0009, "L": 0.00089712, "C": 0.000899, "V": 308.43574385, "T": "2017-11-11T16:18:00", "BV": 0.27733046}, {"O": 0.0009, "H": 0.0009, "L": 0.000899, "C": 0.000899, "V": 463.78405329, "T": "2017-11-11T16:19:00", "BV": 0.41738366}, {"O": 0.000899, "H": 0.000899, "L": 0.000899, "C": 0.000899, "V": 38.83731299, "T": "2017-11-11T16:20:00", "BV": 0.03491473}, {"O": 0.00089713, "H": 0.00089713, "L": 0.00089712, "C": 0.00089712, "V": 110.10234318, "T": "2017-11-11T16:21:00", "BV": 0.0987754}, {"O": 0.00089659, "H": 0.00089712, "L": 0.0008945, "C": 0.00089712, "V": 399.46855258, "T": "2017-11-11T16:22:00", "BV": 0.35812164}, {"O": 0.00089712, "H": 0.00089712, "L": 0.00089712, "C": 0.00089712, "V": 21.76197164, "T": "2017-11-11T16:23:00", "BV": 0.01952309}, {"O": 0.00089712, "H": 0.00089712, "L": 0.0008944, "C": 0.0008944, "V": 848.70432249, "T": "2017-11-11T16:24:00", "BV": 0.75928255}, {"O": 0.0008944, "H": 0.0008944, "L": 0.0008944, "C": 0.0008944, "V": 162.77061814, "T": "2017-11-11T16:25:00", "BV": 0.14558197}, {"O": 0.0008945, "H": 0.00089713, "L": 0.0008945, "C": 0.00089713, "V": 20.237061, "T": "2017-11-11T16:26:00", "BV": 0.01813239}, {"O": 0.00089712, "H": 0.00089714, "L": 0.00089712, "C": 0.00089712, "V": 169.61700843, "T": "2017-11-11T16:27:00", "BV": 0.1521674}, {"O": 0.00089712, "H": 0.00089712, "L": 0.00089441, "C": 0.00089441, "V": 64.89766909, "T": "2017-11-11T16:28:00", "BV": 0.05805867}, {"O": 0.00089712, "H": 0.00089712, "L": 0.00089712, "C": 0.00089712, "V": 2.22935616, "T": "2017-11-11T16:29:00", "BV": 0.00199999}, {"O": 0.00089711, "H": 0.000899, "L": 0.00089711, "C": 0.000899, "V": 40.0, "T": "2017-11-11T16:30:00", "BV": 0.03592422}, {"O": 0.00089442, "H": 0.00089442, "L": 0.00089441, "C": 0.00089441, "V": 505.87273992, "T": "2017-11-11T16:31:00", "BV": 0.45245769}, {"O": 0.0008944, "H": 0.0008944, "L": 0.00089002, "C": 0.00089002, "V": 893.90382971, "T": "2017-11-11T16:32:00", "BV": 0.7961668}, {"O": 0.000894, "H": 0.000894, "L": 0.00089033, "C": 0.00089033, "V": 50.55928412, "T": "2017-11-11T16:33:00", "BV": 0.0450165}, {"O": 0.00089033, "H": 0.00089341, "L": 0.00089033, "C": 0.00089304, "V": 4.52312523, "T": "2017-11-11T16:34:00", "BV": 0.00403411}, {"O": 0.00089295, "H": 0.000894, "L": 0.00089295, "C": 0.000894, "V": 112.66190598, "T": "2017-11-11T16:35:00", "BV": 0.10063498}, {"O": 0.000894, "H": 0.000894, "L": 0.00089328, "C": 0.00089328, "V": 19.43784224, "T": "2017-11-11T16:36:00", "BV": 0.01736784}, {"O": 0.00089399, "H": 0.00089399, "L": 0.00089328, "C": 0.00089399, "V": 325.76419544, "T": "2017-11-11T16:37:00", "BV": 0.29120997}, {"O": 0.00089328, "H": 0.000894, "L": 0.00089328, "C": 0.000894, "V": 505.20633165, "T": "2017-11-11T16:38:00", "BV": 0.45162283}, {"O": 0.000894, "H": 0.00089899, "L": 0.000894, "C": 0.00089899, "V": 1588.15731048, "T": "2017-11-11T16:39:00", "BV": 1.42694522}, {"O": 0.000898, "H": 0.000898, "L": 0.000898, "C": 0.000898, "V": 4.97738576, "T": "2017-11-11T16:40:00", "BV": 0.00446969}, {"O": 0.000898, "H": 0.0009, "L": 0.000898, "C": 0.000899, "V": 609.55848025, "T": "2017-11-11T16:41:00", "BV": 0.54832294}, {"O": 0.00089824, "H": 0.00089824, "L": 0.000895, "C": 0.000895, "V": 961.91408522, "T": "2017-11-11T16:42:00", "BV": 0.86169653}, {"O": 0.000895, "H": 0.000895, "L": 0.000895, "C": 0.000895, "V": 1176.91366014, "T": "2017-11-11T16:43:00", "BV": 1.05333772}, {"O": 0.000895, "H": 0.000895, "L": 0.000895, "C": 0.000895, "V": 220.37875674, "T": "2017-11-11T16:44:00", "BV": 0.19723897}, {"O": 0.0008951, "H": 0.0008951, "L": 0.0008951, "C": 0.0008951, "V": 11.73654219, "T": "2017-11-11T16:45:00", "BV": 0.01050537}, {"O": 0.0008952, "H": 0.0008952, "L": 0.0008951, "C": 0.0008951, "V": 882.09708409, "T": "2017-11-11T16:46:00", "BV": 0.7895691}, {"O": 0.0008951, "H": 0.0008952, "L": 0.0008951, "C": 0.0008952, "V": 53.32652831, "T": "2017-11-11T16:47:00", "BV": 0.04773589}, {"O": 0.0008952, "H": 0.0008952, "L": 0.0008952, "C": 0.0008952, "V": 25.0, "T": "2017-11-11T16:48:00", "BV": 0.02238}, {"O": 0.0008953, "H": 0.0008953, "L": 0.0008953, "C": 0.0008953, "V": 41.42088945, "T": "2017-11-11T16:49:00", "BV": 0.03708411}, {"O": 0.00089595, "H": 0.00089758, "L": 0.00089595, "C": 0.000896, "V": 44.45858388, "T": "2017-11-11T16:50:00", "BV": 0.03983767}, {"O": 0.000896, "H": 0.00089758, "L": 0.000896, "C": 0.00089758, "V": 233.59203728, "T": "2017-11-11T16:51:00", "BV": 0.20929876}, {"O": 0.00089758, "H": 0.00089833, "L": 0.00089758, "C": 0.00089833, "V": 66.14735944, "T": "2017-11-11T16:52:00", "BV": 0.05940641}, {"O": 0.00089833, "H": 0.00089999, "L": 0.00089758, "C": 0.0008995, "V": 1750.727696, "T": "2017-11-11T16:53:00", "BV": 1.57442826}, {"O": 0.00090001, "H": 0.00090372, "L": 0.0008995, "C": 0.00090372, "V": 35.1992172, "T": "2017-11-11T16:54:00", "BV": 0.03173677}, {"O": 0.00090379, "H": 0.00090379, "L": 0.00090372, "C": 0.00090372, "V": 58.34427, "T": "2017-11-11T16:55:00", "BV": 0.05272729}, {"O": 0.00090396, "H": 0.0009044, "L": 0.00090396, "C": 0.0009044, "V": 70.0, "T": "2017-11-11T16:56:00", "BV": 0.06330636}, {"O": 0.0009044, "H": 0.0009045, "L": 0.0009044, "C": 0.0009045, "V": 46.38064425, "T": "2017-11-11T16:57:00", "BV": 0.04194685}, {"O": 0.0009044, "H": 0.0009044, "L": 0.00090372, "C": 0.00090372, "V": 8.79228157, "T": "2017-11-11T16:59:00", "BV": 0.0079478}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 5.61797752, "T": "2017-11-11T17:00:00", "BV": 0.00505617}, {"O": 0.0009, "H": 0.00090372, "L": 0.0009, "C": 0.00090372, "V": 40.07646458, "T": "2017-11-11T17:02:00", "BV": 0.03608607}, {"O": 0.00090372, "H": 0.00090372, "L": 0.0008995, "C": 0.0008995, "V": 988.72502327, "T": "2017-11-11T17:03:00", "BV": 0.89070004}, {"O": 0.0008995, "H": 0.0008995, "L": 0.00089818, "C": 0.00089818, "V": 23.05981654, "T": "2017-11-11T17:04:00", "BV": 0.02073303}, {"O": 0.00089818, "H": 0.00090372, "L": 0.00089818, "C": 0.0008995, "V": 424.6232947, "T": "2017-11-11T17:05:00", "BV": 0.38193753}, {"O": 0.00090372, "H": 0.0009096, "L": 0.00090372, "C": 0.00090372, "V": 1005.28780018, "T": "2017-11-11T17:06:00", "BV": 0.91199153}, {"O": 0.0009096, "H": 0.0009096, "L": 0.00090421, "C": 0.00090421, "V": 12.72723039, "T": "2017-11-11T17:07:00", "BV": 0.01152957}, {"O": 0.000904, "H": 0.00090948, "L": 0.000904, "C": 0.000905, "V": 440.27462813, "T": "2017-11-11T17:08:00", "BV": 0.4000626}, {"O": 0.000905, "H": 0.00091, "L": 0.000905, "C": 0.00090502, "V": 1144.61707057, "T": "2017-11-11T17:09:00", "BV": 1.0408016}, {"O": 0.00090502, "H": 0.00090502, "L": 0.00090501, "C": 0.00090501, "V": 31.09882067, "T": "2017-11-11T17:10:00", "BV": 0.02814477}, {"O": 0.00090501, "H": 0.0009085, "L": 0.00090501, "C": 0.0009085, "V": 104.89818382, "T": "2017-11-11T17:11:00", "BV": 0.0951255}, {"O": 0.00090501, "H": 0.0009089, "L": 0.0009043, "C": 0.0009043, "V": 298.74530558, "T": "2017-11-11T17:12:00", "BV": 0.27050943}, {"O": 0.000904, "H": 0.000904, "L": 0.0009, "C": 0.0009, "V": 562.0891039, "T": "2017-11-11T17:14:00", "BV": 0.50688851}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 95.33599799, "T": "2017-11-11T17:15:00", "BV": 0.08580238}, {"O": 0.000904, "H": 0.000904, "L": 0.000904, "C": 0.000904, "V": 0.55309735, "T": "2017-11-11T17:16:00", "BV": 0.0005}, {"O": 0.000902, "H": 0.0009076, "L": 0.00090104, "C": 0.0009076, "V": 1535.66580109, "T": "2017-11-11T17:17:00", "BV": 1.38383599}, {"O": 0.0009076, "H": 0.0009076, "L": 0.000901, "C": 0.0009076, "V": 451.43078001, "T": "2017-11-11T17:18:00", "BV": 0.40753049}, {"O": 0.000908, "H": 0.000908, "L": 0.0009076, "C": 0.000908, "V": 213.90093387, "T": "2017-11-11T17:19:00", "BV": 0.19422155}, {"O": 0.000908, "H": 0.00090889, "L": 0.00090101, "C": 0.00090123, "V": 1425.87555049, "T": "2017-11-11T17:20:00", "BV": 1.28855529}, {"O": 0.000908, "H": 0.000908, "L": 0.000908, "C": 0.000908, "V": 5.97001988, "T": "2017-11-11T17:21:00", "BV": 0.00542077}, {"O": 0.00090799, "H": 0.00090799, "L": 0.00090799, "C": 0.00090799, "V": 114.25452991, "T": "2017-11-11T17:23:00", "BV": 0.10374196}, {"O": 0.000908, "H": 0.000908, "L": 0.000908, "C": 0.000908, "V": 216.07598921, "T": "2017-11-11T17:24:00", "BV": 0.19619697}, {"O": 0.000908, "H": 0.000908, "L": 0.000908, "C": 0.000908, "V": 206.99732473, "T": "2017-11-11T17:25:00", "BV": 0.18795356}, {"O": 0.00090849, "H": 0.0009085, "L": 0.000908, "C": 0.0009085, "V": 982.9790705, "T": "2017-11-11T17:26:00", "BV": 0.89292522}, {"O": 0.0009085, "H": 0.0009085, "L": 0.000908, "C": 0.0009085, "V": 2030.65395635, "T": "2017-11-11T17:27:00", "BV": 1.84386892}, {"O": 0.0009085, "H": 0.0009085, "L": 0.000908, "C": 0.0009085, "V": 134.02744492, "T": "2017-11-11T17:28:00", "BV": 0.12175167}, {"O": 0.00090849, "H": 0.0009085, "L": 0.00090849, "C": 0.00090849, "V": 557.19074903, "T": "2017-11-11T17:29:00", "BV": 0.50620692}, {"O": 0.00090849, "H": 0.00090849, "L": 0.00090849, "C": 0.00090849, "V": 23.56266561, "T": "2017-11-11T17:30:00", "BV": 0.02140643}, {"O": 0.00090802, "H": 0.0009085, "L": 0.00090801, "C": 0.0009085, "V": 597.43365955, "T": "2017-11-11T17:31:00", "BV": 0.54274143}, {"O": 0.00090802, "H": 0.0009085, "L": 0.00090802, "C": 0.0009082, "V": 440.71381819, "T": "2017-11-11T17:32:00", "BV": 0.40028769}, {"O": 0.0009085, "H": 0.000909, "L": 0.0009085, "C": 0.000909, "V": 1542.70318792, "T": "2017-11-11T17:33:00", "BV": 1.40213611}, {"O": 0.000909, "H": 0.000909, "L": 0.000909, "C": 0.000909, "V": 123.56769728, "T": "2017-11-11T17:34:00", "BV": 0.11232303}, {"O": 0.000909, "H": 0.000909, "L": 0.0009082, "C": 0.000909, "V": 536.83192484, "T": "2017-11-11T17:35:00", "BV": 0.48795124}, {"O": 0.000909, "H": 0.000909, "L": 0.000909, "C": 0.000909, "V": 2061.71171516, "T": "2017-11-11T17:36:00", "BV": 1.87409594}, {"O": 0.000909, "H": 0.000909, "L": 0.0009082, "C": 0.000909, "V": 328.48206625, "T": "2017-11-11T17:37:00", "BV": 0.29849749}, {"O": 0.000909, "H": 0.000909, "L": 0.00090802, "C": 0.00090802, "V": 1481.33431423, "T": "2017-11-11T17:38:00", "BV": 1.34620605}, {"O": 0.000909, "H": 0.000909, "L": 0.000909, "C": 0.000909, "V": 961.95960874, "T": "2017-11-11T17:39:00", "BV": 0.87442128}, {"O": 0.000909, "H": 0.000909, "L": 0.00090802, "C": 0.000909, "V": 239.18945293, "T": "2017-11-11T17:40:00", "BV": 0.21740512}, {"O": 0.000909, "H": 0.00091, "L": 0.000909, "C": 0.00091, "V": 223.07494789, "T": "2017-11-11T17:41:00", "BV": 0.20299795}, {"O": 0.00091, "H": 0.00091, "L": 0.00090802, "C": 0.000909, "V": 328.14822879, "T": "2017-11-11T17:42:00", "BV": 0.29842424}, {"O": 0.00090802, "H": 0.00090802, "L": 0.00090802, "C": 0.00090802, "V": 241.37411935, "T": "2017-11-11T17:43:00", "BV": 0.21917251}, {"O": 0.00090802, "H": 0.00090899, "L": 0.00090802, "C": 0.00090899, "V": 29.99276467, "T": "2017-11-11T17:44:00", "BV": 0.02725764}, {"O": 0.00090803, "H": 0.00090899, "L": 0.00090802, "C": 0.00090802, "V": 110.15961053, "T": "2017-11-11T17:45:00", "BV": 0.1000714}, {"O": 0.00090899, "H": 0.000909, "L": 0.00090899, "C": 0.000909, "V": 34.80383944, "T": "2017-11-11T17:46:00", "BV": 0.03163667}, {"O": 0.000909, "H": 0.000909, "L": 0.00090805, "C": 0.00090805, "V": 229.34546824, "T": "2017-11-11T17:47:00", "BV": 0.20836994}, {"O": 0.000909, "H": 0.000909, "L": 0.00090805, "C": 0.00090805, "V": 61.62462778, "T": "2017-11-11T17:48:00", "BV": 0.05598469}, {"O": 0.000909, "H": 0.000909, "L": 0.000909, "C": 0.000909, "V": 438.94709102, "T": "2017-11-11T17:49:00", "BV": 0.3990029}, {"O": 0.00090989, "H": 0.00091, "L": 0.000909, "C": 0.00091, "V": 98.32471254, "T": "2017-11-11T17:50:00", "BV": 0.08945933}, {"O": 0.00091, "H": 0.00091, "L": 0.00090901, "C": 0.00091, "V": 566.29347295, "T": "2017-11-11T17:51:00", "BV": 0.51516422}, {"O": 0.00090902, "H": 0.00091009, "L": 0.00090902, "C": 0.00091009, "V": 2318.43566986, "T": "2017-11-11T17:52:00", "BV": 2.10966437}, {"O": 0.00091019, "H": 0.00091145, "L": 0.00091019, "C": 0.00091145, "V": 379.6622849, "T": "2017-11-11T17:53:00", "BV": 0.34595737}, {"O": 0.0009115, "H": 0.00091154, "L": 0.0009115, "C": 0.0009115, "V": 414.03022597, "T": "2017-11-11T17:54:00", "BV": 0.37738945}, {"O": 0.00091154, "H": 0.00091229, "L": 0.0009115, "C": 0.0009115, "V": 836.4496485, "T": "2017-11-11T17:55:00", "BV": 0.76263586}, {"O": 0.00091249, "H": 0.00091279, "L": 0.0009115, "C": 0.00091278, "V": 1206.72730084, "T": "2017-11-11T17:56:00", "BV": 1.10132086}, {"O": 0.00091278, "H": 0.00091278, "L": 0.00091151, "C": 0.00091278, "V": 74.73192528, "T": "2017-11-11T17:57:00", "BV": 0.06819612}, {"O": 0.00091151, "H": 0.00091151, "L": 0.00091, "C": 0.00091009, "V": 565.75143134, "T": "2017-11-11T17:58:00", "BV": 0.51533062}, {"O": 0.00091214, "H": 0.0009124, "L": 0.00091214, "C": 0.0009124, "V": 273.25552592, "T": "2017-11-11T17:59:00", "BV": 0.24931394}, {"O": 0.00091278, "H": 0.00091296, "L": 0.00091241, "C": 0.00091278, "V": 204.25376887, "T": "2017-11-11T18:00:00", "BV": 0.18644362}, {"O": 0.00091289, "H": 0.0009152, "L": 0.00091289, "C": 0.0009152, "V": 142.20513337, "T": "2017-11-11T18:01:00", "BV": 0.13006287}, {"O": 0.0009152, "H": 0.00091795, "L": 0.00091517, "C": 0.00091795, "V": 692.85771857, "T": "2017-11-11T18:02:00", "BV": 0.63525691}, {"O": 0.00091578, "H": 0.00092, "L": 0.00091578, "C": 0.00091929, "V": 1151.88940654, "T": "2017-11-11T18:03:00", "BV": 1.05939415}, {"O": 0.00091929, "H": 0.00092, "L": 0.00091929, "C": 0.00092, "V": 759.63027989, "T": "2017-11-11T18:04:00", "BV": 0.69877186}, {"O": 0.00092, "H": 0.00092006, "L": 0.00091932, "C": 0.00092006, "V": 256.19403785, "T": "2017-11-11T18:05:00", "BV": 0.23569617}, {"O": 0.00092006, "H": 0.00092022, "L": 0.00092, "C": 0.00092022, "V": 212.67745768, "T": "2017-11-11T18:06:00", "BV": 0.19568472}, {"O": 0.00092022, "H": 0.00092022, "L": 0.00092021, "C": 0.00092021, "V": 232.75184322, "T": "2017-11-11T18:07:00", "BV": 0.21418288}, {"O": 0.00092021, "H": 0.00092022, "L": 0.0009201, "C": 0.0009201, "V": 177.01246265, "T": "2017-11-11T18:08:00", "BV": 0.1628892}, {"O": 0.0009201, "H": 0.00092029, "L": 0.0009201, "C": 0.00092029, "V": 353.12604686, "T": "2017-11-11T18:09:00", "BV": 0.324952}, {"O": 0.00092023, "H": 0.00092029, "L": 0.00092023, "C": 0.00092029, "V": 135.39026257, "T": "2017-11-11T18:10:00", "BV": 0.12459483}, {"O": 0.00092029, "H": 0.00092142, "L": 0.00092025, "C": 0.00092142, "V": 197.66955172, "T": "2017-11-11T18:11:00", "BV": 0.18195721}, {"O": 0.00092142, "H": 0.00092185, "L": 0.00092067, "C": 0.00092185, "V": 690.68608948, "T": "2017-11-11T18:12:00", "BV": 0.63666208}, {"O": 0.00092185, "H": 0.00092196, "L": 0.00092185, "C": 0.00092185, "V": 68.36470002, "T": "2017-11-11T18:13:00", "BV": 0.06302652}, {"O": 0.00092196, "H": 0.00092196, "L": 0.00092186, "C": 0.00092186, "V": 207.86749189, "T": "2017-11-11T18:14:00", "BV": 0.1916443}, {"O": 0.00092185, "H": 0.000925, "L": 0.00092062, "C": 0.00092062, "V": 1242.06418743, "T": "2017-11-11T18:15:00", "BV": 1.14508124}, {"O": 0.00092062, "H": 0.00092283, "L": 0.00092062, "C": 0.00092062, "V": 1477.34923133, "T": "2017-11-11T18:16:00", "BV": 1.36026151}, {"O": 0.0009225, "H": 0.0009225, "L": 0.00092063, "C": 0.00092063, "V": 29.5, "T": "2017-11-11T18:17:00", "BV": 0.02719598}, {"O": 0.0009225, "H": 0.0009225, "L": 0.00092066, "C": 0.00092066, "V": 144.04463829, "T": "2017-11-11T18:18:00", "BV": 0.13284008}, {"O": 0.0009225, "H": 0.0009225, "L": 0.0009207, "C": 0.0009225, "V": 392.56499729, "T": "2017-11-11T18:19:00", "BV": 0.36152429}, {"O": 0.000921, "H": 0.000921, "L": 0.0009207, "C": 0.0009207, "V": 156.96507547, "T": "2017-11-11T18:20:00", "BV": 0.14452883}, {"O": 0.0009225, "H": 0.00092285, "L": 0.000921, "C": 0.000921, "V": 687.39275222, "T": "2017-11-11T18:21:00", "BV": 0.63429516}, {"O": 0.00092105, "H": 0.00092922, "L": 0.00092105, "C": 0.00092326, "V": 954.89537164, "T": "2017-11-11T18:22:00", "BV": 0.88506549}, {"O": 0.00092677, "H": 0.00092677, "L": 0.00092326, "C": 0.000924, "V": 53.80307062, "T": "2017-11-11T18:23:00", "BV": 0.04975455}, {"O": 0.000924, "H": 0.000924, "L": 0.00092326, "C": 0.00092326, "V": 721.15066987, "T": "2017-11-11T18:24:00", "BV": 0.66622231}, {"O": 0.000924, "H": 0.00092574, "L": 0.00092023, "C": 0.00092062, "V": 1058.89055514, "T": "2017-11-11T18:25:00", "BV": 0.97605378}, {"O": 0.00092024, "H": 0.00092024, "L": 0.00091887, "C": 0.00091887, "V": 2061.1837578, "T": "2017-11-11T18:26:00", "BV": 1.89630811}, {"O": 0.00092, "H": 0.00092, "L": 0.00091813, "C": 0.00091813, "V": 301.90119524, "T": "2017-11-11T18:27:00", "BV": 0.27726959}, {"O": 0.00091813, "H": 0.00091813, "L": 0.0009161, "C": 0.000917, "V": 822.84213608, "T": "2017-11-11T18:28:00", "BV": 0.75486727}, {"O": 0.0009175, "H": 0.00091811, "L": 0.00091577, "C": 0.00091811, "V": 344.73890889, "T": "2017-11-11T18:29:00", "BV": 0.31589512}, {"O": 0.000919, "H": 0.000919, "L": 0.00091811, "C": 0.00091811, "V": 167.01747562, "T": "2017-11-11T18:30:00", "BV": 0.15335217}, {"O": 0.00091601, "H": 0.00091601, "L": 0.00091303, "C": 0.000915, "V": 2110.59716352, "T": "2017-11-11T18:31:00", "BV": 1.93228794}, {"O": 0.000915, "H": 0.000915, "L": 0.00091303, "C": 0.00091303, "V": 1724.2139468, "T": "2017-11-11T18:32:00", "BV": 1.57671537}, {"O": 0.00091303, "H": 0.00091303, "L": 0.00091303, "C": 0.00091303, "V": 146.05936575, "T": "2017-11-11T18:33:00", "BV": 0.13335657}, {"O": 0.00091302, "H": 0.00091303, "L": 0.00091301, "C": 0.00091303, "V": 3447.91190798, "T": "2017-11-11T18:34:00", "BV": 3.14804659}, {"O": 0.00091303, "H": 0.00091578, "L": 0.00091302, "C": 0.00091302, "V": 349.31524078, "T": "2017-11-11T18:35:00", "BV": 0.3189513}, {"O": 0.00091578, "H": 0.00091578, "L": 0.00091578, "C": 0.00091578, "V": 20.64598266, "T": "2017-11-11T18:36:00", "BV": 0.01890717}, {"O": 0.00091578, "H": 0.00092, "L": 0.00090812, "C": 0.00092, "V": 2147.07754557, "T": "2017-11-11T18:37:00", "BV": 1.95684943}, {"O": 0.00090813, "H": 0.00090815, "L": 0.00090813, "C": 0.00090815, "V": 2.55393799, "T": "2017-11-11T18:38:00", "BV": 0.00231932}, {"O": 0.00091492, "H": 0.00091492, "L": 0.00091492, "C": 0.00091492, "V": 1.74855749, "T": "2017-11-11T18:39:00", "BV": 0.00159979}, {"O": 0.00091483, "H": 0.00091483, "L": 0.00091199, "C": 0.00091445, "V": 194.1584478, "T": "2017-11-11T18:40:00", "BV": 0.17753225}, {"O": 0.00090826, "H": 0.00090826, "L": 0.0009082, "C": 0.0009082, "V": 217.77338417, "T": "2017-11-11T18:41:00", "BV": 0.19779133}, {"O": 0.000913, "H": 0.000913, "L": 0.000913, "C": 0.000913, "V": 1.09529025, "T": "2017-11-11T18:42:00", "BV": 0.00099999}, {"O": 0.000913, "H": 0.000913, "L": 0.000913, "C": 0.000913, "V": 264.28866708, "T": "2017-11-11T18:43:00", "BV": 0.24129553}, {"O": 0.000913, "H": 0.000913, "L": 0.00091, "C": 0.00091, "V": 122.39231098, "T": "2017-11-11T18:44:00", "BV": 0.11142196}, {"O": 0.00091, "H": 0.000913, "L": 0.00091, "C": 0.000913, "V": 116.32062648, "T": "2017-11-11T18:45:00", "BV": 0.10617876}, {"O": 0.000913, "H": 0.000913, "L": 0.000913, "C": 0.000913, "V": 28.48410553, "T": "2017-11-11T18:46:00", "BV": 0.02600597}, {"O": 0.00090871, "H": 0.00091299, "L": 0.00090871, "C": 0.00091299, "V": 76.37552278, "T": "2017-11-11T18:47:00", "BV": 0.06966608}, {"O": 0.00091299, "H": 0.00091958, "L": 0.00090801, "C": 0.00090801, "V": 1291.56174932, "T": "2017-11-11T18:48:00", "BV": 1.17867781}, {"O": 0.0009115, "H": 0.0009194, "L": 0.0009115, "C": 0.00091932, "V": 38.65896473, "T": "2017-11-11T18:49:00", "BV": 0.03550072}, {"O": 0.00091299, "H": 0.00091299, "L": 0.000906, "C": 0.000906, "V": 1451.95836098, "T": "2017-11-11T18:50:00", "BV": 1.32039694}, {"O": 0.00090992, "H": 0.00090992, "L": 0.00089705, "C": 0.000905, "V": 1033.85983791, "T": "2017-11-11T18:51:00", "BV": 0.93366073}, {"O": 0.000905, "H": 0.000905, "L": 0.0009014, "C": 0.0009014, "V": 282.34316589, "T": "2017-11-11T18:52:00", "BV": 0.25491702}, {"O": 0.0009014, "H": 0.0009014, "L": 0.00089708, "C": 0.0009, "V": 265.58993113, "T": "2017-11-11T18:53:00", "BV": 0.23856859}, {"O": 0.0009, "H": 0.0009, "L": 0.00089711, "C": 0.00089711, "V": 799.64447378, "T": "2017-11-11T18:54:00", "BV": 0.71747567}, {"O": 0.00089711, "H": 0.0009, "L": 0.00089691, "C": 0.000899, "V": 243.40769999, "T": "2017-11-11T18:55:00", "BV": 0.21850798}, {"O": 0.00089711, "H": 0.000899, "L": 0.00089522, "C": 0.00089522, "V": 1610.13044992, "T": "2017-11-11T18:56:00", "BV": 1.44314732}, {"O": 0.000897, "H": 0.000899, "L": 0.00089402, "C": 0.000899, "V": 958.83533386, "T": "2017-11-11T18:57:00", "BV": 0.85999641}, {"O": 0.00089892, "H": 0.000899, "L": 0.000895, "C": 0.000895, "V": 280.35060346, "T": "2017-11-11T18:58:00", "BV": 0.25162336}, {"O": 0.000895, "H": 0.000897, "L": 0.000895, "C": 0.000895, "V": 323.97140093, "T": "2017-11-11T18:59:00", "BV": 0.29001186}, {"O": 0.000895, "H": 0.000895, "L": 0.00089406, "C": 0.000895, "V": 207.87929847, "T": "2017-11-11T19:00:00", "BV": 0.1858796}, {"O": 0.000895, "H": 0.000897, "L": 0.000895, "C": 0.000897, "V": 192.0777256, "T": "2017-11-11T19:01:00", "BV": 0.17222573}, {"O": 0.00089883, "H": 0.000899, "L": 0.00089883, "C": 0.000899, "V": 33.63975812, "T": "2017-11-11T19:02:00", "BV": 0.03023942}, {"O": 0.000899, "H": 0.0009, "L": 0.000899, "C": 0.0009, "V": 870.58720793, "T": "2017-11-11T19:03:00", "BV": 0.78271973}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 77.54848125, "T": "2017-11-11T19:04:00", "BV": 0.06979363}, {"O": 0.0009, "H": 0.0009, "L": 0.0008995, "C": 0.0009, "V": 509.48397232, "T": "2017-11-11T19:05:00", "BV": 0.45852905}, {"O": 0.0009, "H": 0.00090942, "L": 0.000899, "C": 0.000899, "V": 2387.93983104, "T": "2017-11-11T19:06:00", "BV": 2.16507169}, {"O": 0.000899, "H": 0.0009, "L": 0.000899, "C": 0.00089901, "V": 74.0, "T": "2017-11-11T19:07:00", "BV": 0.06653062}, {"O": 0.00090992, "H": 0.00090992, "L": 0.00089903, "C": 0.00089905, "V": 243.74816997, "T": "2017-11-11T19:08:00", "BV": 0.2192345}, {"O": 0.00090765, "H": 0.0009077, "L": 0.00090003, "C": 0.0009077, "V": 46.03709758, "T": "2017-11-11T19:09:00", "BV": 0.04171009}, {"O": 0.0009076, "H": 0.0009077, "L": 0.0009055, "C": 0.0009077, "V": 156.64575234, "T": "2017-11-11T19:10:00", "BV": 0.14218341}, {"O": 0.00090764, "H": 0.00090765, "L": 0.00090105, "C": 0.00090764, "V": 394.7019902, "T": "2017-11-11T19:11:00", "BV": 0.35780062}, {"O": 0.00090577, "H": 0.00090577, "L": 0.00090577, "C": 0.00090577, "V": 12.2739357, "T": "2017-11-11T19:12:00", "BV": 0.01111736}, {"O": 0.00090764, "H": 0.00090764, "L": 0.00090105, "C": 0.00090105, "V": 350.21620718, "T": "2017-11-11T19:13:00", "BV": 0.31630305}, {"O": 0.00090105, "H": 0.00090105, "L": 0.000901, "C": 0.00090105, "V": 236.72187589, "T": "2017-11-11T19:14:00", "BV": 0.21329792}, {"O": 0.00090104, "H": 0.00090323, "L": 0.00090104, "C": 0.00090323, "V": 578.51013669, "T": "2017-11-11T19:15:00", "BV": 0.52140636}, {"O": 0.00090323, "H": 0.00090992, "L": 0.00090323, "C": 0.00090992, "V": 544.45525832, "T": "2017-11-11T19:16:00", "BV": 0.49420857}, {"O": 0.00090992, "H": 0.00090992, "L": 0.0009077, "C": 0.00090892, "V": 81.50217431, "T": "2017-11-11T19:17:00", "BV": 0.07408174}, {"O": 0.00090892, "H": 0.00090892, "L": 0.0009078, "C": 0.0009078, "V": 158.3999817, "T": "2017-11-11T19:18:00", "BV": 0.14392483}, {"O": 0.0009078, "H": 0.00091399, "L": 0.0009078, "C": 0.0009078, "V": 304.96762022, "T": "2017-11-11T19:19:00", "BV": 0.27829809}, {"O": 0.0009078, "H": 0.00091494, "L": 0.0009077, "C": 0.00091169, "V": 713.00480259, "T": "2017-11-11T19:20:00", "BV": 0.65173571}, {"O": 0.00091169, "H": 0.00091169, "L": 0.00091169, "C": 0.00091169, "V": 0.02524043, "T": "2017-11-11T19:21:00", "BV": 2.301e-05}, {"O": 0.00091169, "H": 0.00091169, "L": 0.00091169, "C": 0.00091169, "V": 154.97475957, "T": "2017-11-11T19:22:00", "BV": 0.14128892}, {"O": 0.000908, "H": 0.00090801, "L": 0.00090556, "C": 0.00090556, "V": 484.46058143, "T": "2017-11-11T19:23:00", "BV": 0.43910854}, {"O": 0.00090556, "H": 0.00090556, "L": 0.00090129, "C": 0.00090556, "V": 429.97845343, "T": "2017-11-11T19:25:00", "BV": 0.38935496}, {"O": 0.00090556, "H": 0.00090556, "L": 0.00090556, "C": 0.00090556, "V": 24.23362339, "T": "2017-11-11T19:26:00", "BV": 0.02194499}, {"O": 0.00090556, "H": 0.00090556, "L": 0.00090129, "C": 0.0009013, "V": 184.01686793, "T": "2017-11-11T19:27:00", "BV": 0.16640394}, {"O": 0.0009013, "H": 0.0009013, "L": 0.0009013, "C": 0.0009013, "V": 148.19399347, "T": "2017-11-11T19:28:00", "BV": 0.13356723}, {"O": 0.0009013, "H": 0.0009013, "L": 0.0009013, "C": 0.0009013, "V": 165.67877532, "T": "2017-11-11T19:30:00", "BV": 0.14932626}, {"O": 0.0009013, "H": 0.00090556, "L": 0.0009013, "C": 0.00090556, "V": 151.06874267, "T": "2017-11-11T19:31:00", "BV": 0.13662879}, {"O": 0.00090556, "H": 0.00090556, "L": 0.00090556, "C": 0.00090556, "V": 53.73615279, "T": "2017-11-11T19:32:00", "BV": 0.04866131}, {"O": 0.00090556, "H": 0.00090556, "L": 0.00090556, "C": 0.00090556, "V": 47.95689655, "T": "2017-11-11T19:33:00", "BV": 0.04342781}, {"O": 0.00090558, "H": 0.00091117, "L": 0.00090556, "C": 0.00090556, "V": 421.68900498, "T": "2017-11-11T19:34:00", "BV": 0.38189619}, {"O": 0.00091, "H": 0.00091438, "L": 0.00090556, "C": 0.000914, "V": 347.68020539, "T": "2017-11-11T19:35:00", "BV": 0.31621779}, {"O": 0.00091212, "H": 0.000914, "L": 0.00091212, "C": 0.00091212, "V": 298.88632543, "T": "2017-11-11T19:36:00", "BV": 0.27282532}, {"O": 0.00091211, "H": 0.000914, "L": 0.000912, "C": 0.000912, "V": 966.60815548, "T": "2017-11-11T19:37:00", "BV": 0.88184844}, {"O": 0.000914, "H": 0.00091437, "L": 0.00090557, "C": 0.00090557, "V": 42.93018732, "T": "2017-11-11T19:38:00", "BV": 0.03920522}, {"O": 0.00090557, "H": 0.00091435, "L": 0.00090557, "C": 0.00091434, "V": 123.0566881, "T": "2017-11-11T19:39:00", "BV": 0.11248183}, {"O": 0.00091237, "H": 0.00091237, "L": 0.00091237, "C": 0.00091237, "V": 50.3815835, "T": "2017-11-11T19:41:00", "BV": 0.04596664}, {"O": 0.000914, "H": 0.00091434, "L": 0.00090556, "C": 0.00091431, "V": 774.10497718, "T": "2017-11-11T19:42:00", "BV": 0.70328226}, {"O": 0.000912, "H": 0.000912, "L": 0.00090556, "C": 0.00090556, "V": 9.23046628, "T": "2017-11-11T19:43:00", "BV": 0.00836579}, {"O": 0.00090556, "H": 0.00090556, "L": 0.00090556, "C": 0.00090556, "V": 139.46838447, "T": "2017-11-11T19:44:00", "BV": 0.12629699}, {"O": 0.000912, "H": 0.0009125, "L": 0.000912, "C": 0.0009125, "V": 57.60030286, "T": "2017-11-11T19:45:00", "BV": 0.05254614}, {"O": 0.0009125, "H": 0.00091429, "L": 0.0009125, "C": 0.0009125, "V": 213.58870163, "T": "2017-11-11T19:46:00", "BV": 0.19490553}, {"O": 0.0009125, "H": 0.0009125, "L": 0.0009075, "C": 0.0009075, "V": 482.11448402, "T": "2017-11-11T19:47:00", "BV": 0.43752325}, {"O": 0.0009125, "H": 0.0009125, "L": 0.0009125, "C": 0.0009125, "V": 171.16486246, "T": "2017-11-11T19:48:00", "BV": 0.15618792}, {"O": 0.0009142, "H": 0.00091551, "L": 0.0009125, "C": 0.00091433, "V": 953.70250523, "T": "2017-11-11T19:49:00", "BV": 0.8716513}, {"O": 0.00091433, "H": 0.00091433, "L": 0.00091433, "C": 0.00091433, "V": 113.554122, "T": "2017-11-11T19:50:00", "BV": 0.10382593}, {"O": 0.00091433, "H": 0.00091729, "L": 0.00091433, "C": 0.00091551, "V": 90.32433799, "T": "2017-11-11T19:51:00", "BV": 0.08267164}, {"O": 0.00091729, "H": 0.00091759, "L": 0.00091729, "C": 0.00091729, "V": 316.77294169, "T": "2017-11-11T19:52:00", "BV": 0.2906182}, {"O": 0.00091729, "H": 0.0009173, "L": 0.00091729, "C": 0.00091729, "V": 1658.74636243, "T": "2017-11-11T19:53:00", "BV": 1.52156677}, {"O": 0.0009173, "H": 0.0009173, "L": 0.00091433, "C": 0.00091433, "V": 434.04429744, "T": "2017-11-11T19:54:00", "BV": 0.39798985}, {"O": 0.00091433, "H": 0.00091502, "L": 0.0009127, "C": 0.0009127, "V": 57.45048247, "T": "2017-11-11T19:55:00", "BV": 0.05252911}, {"O": 0.0009127, "H": 0.00091271, "L": 0.0009127, "C": 0.0009127, "V": 55.19311007, "T": "2017-11-11T19:56:00", "BV": 0.05037483}, {"O": 0.0009127, "H": 0.00091729, "L": 0.00090752, "C": 0.00090752, "V": 434.28532286, "T": "2017-11-11T19:57:00", "BV": 0.39776741}, {"O": 0.0009127, "H": 0.0009127, "L": 0.00091, "C": 0.00091, "V": 84.51593821, "T": "2017-11-11T19:58:00", "BV": 0.07704835}, {"O": 0.00091, "H": 0.0009127, "L": 0.00091, "C": 0.0009127, "V": 44.02151227, "T": "2017-11-11T19:59:00", "BV": 0.04008653}, {"O": 0.0009127, "H": 0.0009127, "L": 0.0009127, "C": 0.0009127, "V": 1131.0322782, "T": "2017-11-11T20:00:00", "BV": 1.03229312}, {"O": 0.00091725, "H": 0.00091725, "L": 0.00091, "C": 0.00091, "V": 120.08587366, "T": "2017-11-11T20:01:00", "BV": 0.10959478}, {"O": 0.0009127, "H": 0.0009127, "L": 0.0009127, "C": 0.0009127, "V": 18.46360806, "T": "2017-11-11T20:02:00", "BV": 0.01685173}, {"O": 0.00091266, "H": 0.00091728, "L": 0.00091266, "C": 0.00091728, "V": 25.92506226, "T": "2017-11-11T20:03:00", "BV": 0.02375365}, {"O": 0.00091269, "H": 0.0009166, "L": 0.00091269, "C": 0.00091269, "V": 538.57458007, "T": "2017-11-11T20:04:00", "BV": 0.49362215}, {"O": 0.0009127, "H": 0.0009166, "L": 0.0009127, "C": 0.0009166, "V": 63.3455705, "T": "2017-11-11T20:05:00", "BV": 0.05786631}, {"O": 0.0009166, "H": 0.0009166, "L": 0.0009127, "C": 0.0009166, "V": 187.56408601, "T": "2017-11-11T20:06:00", "BV": 0.17159543}, {"O": 0.0009166, "H": 0.0009166, "L": 0.0009127, "C": 0.0009127, "V": 176.42072433, "T": "2017-11-11T20:07:00", "BV": 0.1614985}, {"O": 0.0009166, "H": 0.0009166, "L": 0.0009127, "C": 0.00091271, "V": 201.71407129, "T": "2017-11-11T20:08:00", "BV": 0.18428064}, {"O": 0.00091277, "H": 0.00091277, "L": 0.000912, "C": 0.000912, "V": 51.79447425, "T": "2017-11-11T20:09:00", "BV": 0.04726516}, {"O": 0.00091003, "H": 0.00091003, "L": 0.00091001, "C": 0.00091001, "V": 125.80923658, "T": "2017-11-11T20:10:00", "BV": 0.11448901}, {"O": 0.00091002, "H": 0.00091003, "L": 0.00091, "C": 0.00091, "V": 292.84027056, "T": "2017-11-11T20:11:00", "BV": 0.26648657}, {"O": 0.00091, "H": 0.00091, "L": 0.00090751, "C": 0.00090894, "V": 657.79119927, "T": "2017-11-11T20:12:00", "BV": 0.59718721}, {"O": 0.00090894, "H": 0.00090894, "L": 0.00090751, "C": 0.00090894, "V": 120.49175498, "T": "2017-11-11T20:13:00", "BV": 0.10946288}, {"O": 0.00090894, "H": 0.00090894, "L": 0.00090751, "C": 0.00090751, "V": 523.26381255, "T": "2017-11-11T20:14:00", "BV": 0.47494387}, {"O": 0.00090894, "H": 0.00091, "L": 0.00090751, "C": 0.00091, "V": 46.96756769, "T": "2017-11-11T20:15:00", "BV": 0.04267226}, {"O": 0.00090893, "H": 0.00090893, "L": 0.00090893, "C": 0.00090893, "V": 22.02551355, "T": "2017-11-11T20:16:00", "BV": 0.02001965}, {"O": 0.00090893, "H": 0.00091, "L": 0.00090893, "C": 0.00090928, "V": 119.96431233, "T": "2017-11-11T20:17:00", "BV": 0.10907925}, {"O": 0.00090928, "H": 0.00090928, "L": 0.00090893, "C": 0.00090928, "V": 141.28981896, "T": "2017-11-11T20:18:00", "BV": 0.12842711}, {"O": 0.00090928, "H": 0.00090928, "L": 0.00090556, "C": 0.00090928, "V": 9158.38774011, "T": "2017-11-11T20:19:00", "BV": 8.29676014}, {"O": 0.00090556, "H": 0.00090928, "L": 0.00090538, "C": 0.00090538, "V": 181.38316853, "T": "2017-11-11T20:20:00", "BV": 0.16432604}, {"O": 0.00090538, "H": 0.00090538, "L": 0.00090444, "C": 0.00090444, "V": 44.67165267, "T": "2017-11-11T20:21:00", "BV": 0.04040908}, {"O": 0.00090444, "H": 0.00090444, "L": 0.000904, "C": 0.000904, "V": 94.65972815, "T": "2017-11-11T20:22:00", "BV": 0.08557431}, {"O": 0.00090399, "H": 0.00090399, "L": 0.0009025, "C": 0.0009025, "V": 9.12235288, "T": "2017-11-11T20:23:00", "BV": 0.00823464}, {"O": 0.0009025, "H": 0.0009025, "L": 0.00090132, "C": 0.00090141, "V": 768.45044357, "T": "2017-11-11T20:24:00", "BV": 0.69271633}, {"O": 0.00090131, "H": 0.00090141, "L": 0.00090108, "C": 0.0009014, "V": 184.51534497, "T": "2017-11-11T20:25:00", "BV": 0.16630167}, {"O": 0.0009014, "H": 0.00090648, "L": 0.0009012, "C": 0.0009012, "V": 546.98894731, "T": "2017-11-11T20:26:00", "BV": 0.49478961}, {"O": 0.0009055, "H": 0.0009055, "L": 0.0009055, "C": 0.0009055, "V": 354.84368153, "T": "2017-11-11T20:27:00", "BV": 0.32131094}, {"O": 0.0009055, "H": 0.00090648, "L": 0.0009055, "C": 0.0009055, "V": 4349.41796199, "T": "2017-11-11T20:28:00", "BV": 3.93839918}, {"O": 0.00090648, "H": 0.00090648, "L": 0.0009055, "C": 0.0009055, "V": 1004.10371288, "T": "2017-11-11T20:29:00", "BV": 0.90921645}, {"O": 0.00090121, "H": 0.00090121, "L": 0.00089905, "C": 0.00089905, "V": 1597.53033239, "T": "2017-11-11T20:30:00", "BV": 1.43924977}, {"O": 0.00090108, "H": 0.00090108, "L": 0.00090108, "C": 0.00090108, "V": 20.0, "T": "2017-11-11T20:31:00", "BV": 0.0180216}, {"O": 0.00090648, "H": 0.00090648, "L": 0.000901, "C": 0.000901, "V": 6.45627596, "T": "2017-11-11T20:32:00", "BV": 0.00582411}, {"O": 0.000901, "H": 0.000901, "L": 0.0008991, "C": 0.000901, "V": 541.41765808, "T": "2017-11-11T20:33:00", "BV": 0.48778171}, {"O": 0.00090099, "H": 0.00090099, "L": 0.00090099, "C": 0.00090099, "V": 2.73528932, "T": "2017-11-11T20:34:00", "BV": 0.00246446}, {"O": 0.00090099, "H": 0.000901, "L": 0.00090099, "C": 0.000901, "V": 136.14917622, "T": "2017-11-11T20:35:00", "BV": 0.12266932}, {"O": 0.000901, "H": 0.000901, "L": 0.00090099, "C": 0.00090099, "V": 286.44411382, "T": "2017-11-11T20:36:00", "BV": 0.25808418}, {"O": 0.0009005, "H": 0.0009005, "L": 0.0009005, "C": 0.0009005, "V": 31.06397296, "T": "2017-11-11T20:37:00", "BV": 0.02797294}, {"O": 0.0009005, "H": 0.000901, "L": 0.00089909, "C": 0.000901, "V": 767.86901636, "T": "2017-11-11T20:38:00", "BV": 0.69157272}, {"O": 0.000901, "H": 0.000901, "L": 0.000901, "C": 0.000901, "V": 102.73468652, "T": "2017-11-11T20:39:00", "BV": 0.09256393}, {"O": 0.000901, "H": 0.000901, "L": 0.00089909, "C": 0.000901, "V": 33.48456246, "T": "2017-11-11T20:40:00", "BV": 0.0301217}, {"O": 0.000901, "H": 0.000901, "L": 0.000901, "C": 0.000901, "V": 6.10432856, "T": "2017-11-11T20:41:00", "BV": 0.0055}, {"O": 0.000901, "H": 0.000901, "L": 0.0008991, "C": 0.000901, "V": 43.81714525, "T": "2017-11-11T20:42:00", "BV": 0.03944123}, {"O": 0.000901, "H": 0.000901, "L": 0.0008991, "C": 0.000901, "V": 220.51425837, "T": "2017-11-11T20:43:00", "BV": 0.19865599}, {"O": 0.000901, "H": 0.000901, "L": 0.0008991, "C": 0.000901, "V": 18.38016009, "T": "2017-11-11T20:44:00", "BV": 0.0165593}, {"O": 0.000901, "H": 0.000901, "L": 0.0008991, "C": 0.000901, "V": 61.69303872, "T": "2017-11-11T20:45:00", "BV": 0.05555835}, {"O": 0.000901, "H": 0.000901, "L": 0.000901, "C": 0.000901, "V": 74.06956609, "T": "2017-11-11T20:46:00", "BV": 0.06673666}, {"O": 0.00090101, "H": 0.000904, "L": 0.000901, "C": 0.000904, "V": 170.51946903, "T": "2017-11-11T20:47:00", "BV": 0.15385001}, {"O": 0.000904, "H": 0.000904, "L": 0.00089799, "C": 0.000904, "V": 574.4659975, "T": "2017-11-11T20:48:00", "BV": 0.5163853}, {"O": 0.00089799, "H": 0.000904, "L": 0.00089799, "C": 0.00089799, "V": 445.90238349, "T": "2017-11-11T20:49:00", "BV": 0.4012241}, {"O": 0.0009039, "H": 0.000904, "L": 0.0009039, "C": 0.0009039, "V": 228.29819432, "T": "2017-11-11T20:50:00", "BV": 0.20637149}, {"O": 0.00090391, "H": 0.000904, "L": 0.0009039, "C": 0.000904, "V": 302.40103571, "T": "2017-11-11T20:51:00", "BV": 0.27336832}, {"O": 0.00090618, "H": 0.00090618, "L": 0.000898, "C": 0.000902, "V": 336.15451223, "T": "2017-11-11T20:52:00", "BV": 0.30320348}, {"O": 0.00090599, "H": 0.000906, "L": 0.00090381, "C": 0.00090381, "V": 343.98650836, "T": "2017-11-11T20:53:00", "BV": 0.3115691}, {"O": 0.000906, "H": 0.00091051, "L": 0.000906, "C": 0.00091051, "V": 388.67510023, "T": "2017-11-11T20:54:00", "BV": 0.35277545}, {"O": 0.00090648, "H": 0.00090648, "L": 0.00090648, "C": 0.00090648, "V": 1.80352573, "T": "2017-11-11T20:55:00", "BV": 0.00163486}, {"O": 0.00090648, "H": 0.00090741, "L": 0.00090648, "C": 0.00090648, "V": 89.5474346, "T": "2017-11-11T20:56:00", "BV": 0.08117498}, {"O": 0.00090741, "H": 0.00090741, "L": 0.00090648, "C": 0.00090741, "V": 355.63323671, "T": "2017-11-11T20:57:00", "BV": 0.32263363}, {"O": 0.00090741, "H": 0.00091, "L": 0.00090741, "C": 0.00091, "V": 252.71732519, "T": "2017-11-11T20:58:00", "BV": 0.22932391}, {"O": 0.00090741, "H": 0.00090741, "L": 0.00090648, "C": 0.00090648, "V": 1043.44413079, "T": "2017-11-11T20:59:00", "BV": 0.94667901}, {"O": 0.00090648, "H": 0.00090648, "L": 0.00090648, "C": 0.00090648, "V": 18.04766556, "T": "2017-11-11T21:00:00", "BV": 0.01635984}, {"O": 0.00090648, "H": 0.0009091, "L": 0.00090641, "C": 0.0009091, "V": 1209.44809303, "T": "2017-11-11T21:01:00", "BV": 1.09857752}, {"O": 0.00090641, "H": 0.00091238, "L": 0.00090641, "C": 0.00091238, "V": 1613.81168085, "T": "2017-11-11T21:02:00", "BV": 1.47038753}, {"O": 0.00091238, "H": 0.00091238, "L": 0.00090202, "C": 0.00090202, "V": 185.53322115, "T": "2017-11-11T21:03:00", "BV": 0.16914757}, {"O": 0.00090246, "H": 0.000906, "L": 0.00090246, "C": 0.000906, "V": 61.19459647, "T": "2017-11-11T21:04:00", "BV": 0.0554069}, {"O": 0.00090602, "H": 0.00090602, "L": 0.00090601, "C": 0.00090601, "V": 1680.82007879, "T": "2017-11-11T21:05:00", "BV": 1.52284228}, {"O": 0.00090601, "H": 0.00091236, "L": 0.000906, "C": 0.000906, "V": 161.84753539, "T": "2017-11-11T21:06:00", "BV": 0.14670875}, {"O": 0.00090601, "H": 0.00090601, "L": 0.00090601, "C": 0.00090601, "V": 198.34774494, "T": "2017-11-11T21:07:00", "BV": 0.17970503}, {"O": 0.00091098, "H": 0.000911, "L": 0.00091098, "C": 0.000911, "V": 270.57386781, "T": "2017-11-11T21:08:00", "BV": 0.24649231}, {"O": 0.00090843, "H": 0.00090843, "L": 0.00090843, "C": 0.00090843, "V": 253.22847682, "T": "2017-11-11T21:09:00", "BV": 0.23004034}, {"O": 0.00090843, "H": 0.00090843, "L": 0.00090843, "C": 0.00090843, "V": 17.88545253, "T": "2017-11-11T21:10:00", "BV": 0.01624767}, {"O": 0.0009084, "H": 0.00090843, "L": 0.0009084, "C": 0.00090843, "V": 68.50956012, "T": "2017-11-11T21:11:00", "BV": 0.06223594}, {"O": 0.00090843, "H": 0.00090843, "L": 0.0009084, "C": 0.0009084, "V": 138.48826654, "T": "2017-11-11T21:12:00", "BV": 0.12580284}, {"O": 0.0009084, "H": 0.0009084, "L": 0.0009084, "C": 0.0009084, "V": 110.45194295, "T": "2017-11-11T21:13:00", "BV": 0.10033453}, {"O": 0.00090602, "H": 0.00090602, "L": 0.00090602, "C": 0.00090602, "V": 354.17680307, "T": "2017-11-11T21:14:00", "BV": 0.32089126}, {"O": 0.0009084, "H": 0.0009084, "L": 0.0009084, "C": 0.0009084, "V": 79.0495785, "T": "2017-11-11T21:15:00", "BV": 0.07180862}, {"O": 0.00090839, "H": 0.0009084, "L": 0.00090602, "C": 0.0009084, "V": 459.89737843, "T": "2017-11-11T21:16:00", "BV": 0.41720246}, {"O": 0.0009084, "H": 0.0009084, "L": 0.00090277, "C": 0.00090277, "V": 988.55834579, "T": "2017-11-11T21:17:00", "BV": 0.89530727}, {"O": 0.0009084, "H": 0.00091231, "L": 0.0009084, "C": 0.00091231, "V": 377.64484984, "T": "2017-11-11T21:18:00", "BV": 0.34380134}, {"O": 0.0009123, "H": 0.00091231, "L": 0.00090221, "C": 0.00090603, "V": 731.24402235, "T": "2017-11-11T21:19:00", "BV": 0.6612995}, {"O": 0.0009066, "H": 0.0009066, "L": 0.00090133, "C": 0.00090134, "V": 212.88462599, "T": "2017-11-11T21:20:00", "BV": 0.1922672}, {"O": 0.00090603, "H": 0.000907, "L": 0.00090134, "C": 0.000907, "V": 106.23412773, "T": "2017-11-11T21:21:00", "BV": 0.09592109}, {"O": 0.0009024, "H": 0.0009024, "L": 0.00090233, "C": 0.00090233, "V": 465.00529702, "T": "2017-11-11T21:23:00", "BV": 0.41958834}, {"O": 0.000907, "H": 0.000907, "L": 0.000907, "C": 0.000907, "V": 17.0, "T": "2017-11-11T21:24:00", "BV": 0.015419}, {"O": 0.000907, "H": 0.000911, "L": 0.000907, "C": 0.000911, "V": 25.19672421, "T": "2017-11-11T21:25:00", "BV": 0.0228861}, {"O": 0.00090884, "H": 0.00090884, "L": 0.00090884, "C": 0.00090884, "V": 2.37, "T": "2017-11-11T21:26:00", "BV": 0.00215395}, {"O": 0.00090805, "H": 0.00090805, "L": 0.000907, "C": 0.000907, "V": 28.8, "T": "2017-11-11T21:27:00", "BV": 0.02613554}, {"O": 0.00090806, "H": 0.000912, "L": 0.00090806, "C": 0.00090998, "V": 31.27761256, "T": "2017-11-11T21:28:00", "BV": 0.02845856}, {"O": 0.00090998, "H": 0.00091229, "L": 0.00090998, "C": 0.00091, "V": 128.14076171, "T": "2017-11-11T21:29:00", "BV": 0.11672051}, {"O": 0.00091229, "H": 0.000913, "L": 0.00090998, "C": 0.00090998, "V": 474.30726586, "T": "2017-11-11T21:30:00", "BV": 0.43282969}, {"O": 0.00091229, "H": 0.00091229, "L": 0.00090998, "C": 0.00090998, "V": 188.69606137, "T": "2017-11-11T21:32:00", "BV": 0.17204616}, {"O": 0.00090998, "H": 0.00090998, "L": 0.0009084, "C": 0.0009084, "V": 106.0066954, "T": "2017-11-11T21:33:00", "BV": 0.09639855}, {"O": 0.00090867, "H": 0.00091101, "L": 0.0009084, "C": 0.000911, "V": 1119.14478668, "T": "2017-11-11T21:34:00", "BV": 1.01826643}, {"O": 0.000911, "H": 0.000911, "L": 0.000911, "C": 0.000911, "V": 82.01409602, "T": "2017-11-11T21:35:00", "BV": 0.07471484}, {"O": 0.000911, "H": 0.00091224, "L": 0.000911, "C": 0.00091224, "V": 744.49326469, "T": "2017-11-11T21:36:00", "BV": 0.6782404}, {"O": 0.000911, "H": 0.00091229, "L": 0.000911, "C": 0.00091224, "V": 1389.32454684, "T": "2017-11-11T21:37:00", "BV": 1.26582048}, {"O": 0.0009084, "H": 0.00091229, "L": 0.0009084, "C": 0.00091229, "V": 111.33460499, "T": "2017-11-11T21:38:00", "BV": 0.10156555}, {"O": 0.00091228, "H": 0.00091228, "L": 0.00091228, "C": 0.00091228, "V": 23.80304986, "T": "2017-11-11T21:39:00", "BV": 0.02171504}, {"O": 0.00091228, "H": 0.00091229, "L": 0.00091228, "C": 0.00091228, "V": 85.89537308, "T": "2017-11-11T21:40:00", "BV": 0.0783606}, {"O": 0.00091228, "H": 0.00091229, "L": 0.00091228, "C": 0.00091229, "V": 72.20400452, "T": "2017-11-11T21:41:00", "BV": 0.0658706}, {"O": 0.00091229, "H": 0.00091299, "L": 0.00091228, "C": 0.00091228, "V": 304.25513785, "T": "2017-11-11T21:42:00", "BV": 0.27764094}, {"O": 0.00091229, "H": 0.00091229, "L": 0.00091229, "C": 0.00091229, "V": 13.27070004, "T": "2017-11-11T21:43:00", "BV": 0.01210672}, {"O": 0.00091229, "H": 0.00091299, "L": 0.00091228, "C": 0.00091228, "V": 1099.08808481, "T": "2017-11-11T21:44:00", "BV": 1.00332487}, {"O": 0.00091299, "H": 0.00091299, "L": 0.00091228, "C": 0.00091228, "V": 170.30387265, "T": "2017-11-11T21:45:00", "BV": 0.15543532}, {"O": 0.00091, "H": 0.00091, "L": 0.0009086, "C": 0.0009086, "V": 1655.94344331, "T": "2017-11-11T21:46:00", "BV": 1.50604447}, {"O": 0.00091228, "H": 0.00091228, "L": 0.00091228, "C": 0.00091228, "V": 22.42740974, "T": "2017-11-11T21:47:00", "BV": 0.02046006}, {"O": 0.00091228, "H": 0.00091228, "L": 0.00091228, "C": 0.00091228, "V": 91.6503027, "T": "2017-11-11T21:48:00", "BV": 0.08361072}, {"O": 0.00091299, "H": 0.00091299, "L": 0.00091299, "C": 0.00091299, "V": 16.64423077, "T": "2017-11-11T21:49:00", "BV": 0.01519601}, {"O": 0.00091299, "H": 0.00091299, "L": 0.00091299, "C": 0.00091299, "V": 118.42566655, "T": "2017-11-11T21:50:00", "BV": 0.10812144}, {"O": 0.00091299, "H": 0.00091299, "L": 0.00091229, "C": 0.00091299, "V": 389.69306708, "T": "2017-11-11T21:51:00", "BV": 0.35577898}, {"O": 0.00091299, "H": 0.00091299, "L": 0.00091299, "C": 0.00091299, "V": 1.50537246, "T": "2017-11-11T21:52:00", "BV": 0.00137439}, {"O": 0.00091229, "H": 0.00091299, "L": 0.00090496, "C": 0.00090496, "V": 198.41103619, "T": "2017-11-11T21:54:00", "BV": 0.18042243}, {"O": 0.00091049, "H": 0.00091049, "L": 0.00091049, "C": 0.00091049, "V": 8.0, "T": "2017-11-11T21:55:00", "BV": 0.00728391}, {"O": 0.0009117, "H": 0.00091299, "L": 0.0009117, "C": 0.00091299, "V": 166.61600894, "T": "2017-11-11T21:56:00", "BV": 0.15211588}, {"O": 0.000912, "H": 0.000912, "L": 0.000912, "C": 0.000912, "V": 8.61843198, "T": "2017-11-11T21:57:00", "BV": 0.00786}, {"O": 0.00091049, "H": 0.000912, "L": 0.00091049, "C": 0.000912, "V": 70.63726319, "T": "2017-11-11T21:58:00", "BV": 0.06439343}, {"O": 0.000912, "H": 0.000912, "L": 0.000912, "C": 0.000912, "V": 40.0, "T": "2017-11-11T21:59:00", "BV": 0.03648}, {"O": 0.00091101, "H": 0.00091101, "L": 0.000911, "C": 0.000911, "V": 3000.12261491, "T": "2017-11-11T22:00:00", "BV": 2.7331118}, {"O": 0.0009119, "H": 0.0009119, "L": 0.00091102, "C": 0.0009119, "V": 185.78757805, "T": "2017-11-11T22:02:00", "BV": 0.1694144}, {"O": 0.0009119, "H": 0.0009119, "L": 0.0009119, "C": 0.0009119, "V": 92.89233233, "T": "2017-11-11T22:03:00", "BV": 0.0847085}, {"O": 0.0009119, "H": 0.0009119, "L": 0.000911, "C": 0.000911, "V": 2439.39287686, "T": "2017-11-11T22:04:00", "BV": 2.22235009}, {"O": 0.0009119, "H": 0.0009119, "L": 0.0009119, "C": 0.0009119, "V": 117.98367334, "T": "2017-11-11T22:05:00", "BV": 0.10758928}, {"O": 0.0009119, "H": 0.0009119, "L": 0.00091103, "C": 0.00091103, "V": 235.38285612, "T": "2017-11-11T22:06:00", "BV": 0.21458422}, {"O": 0.000911, "H": 0.00091103, "L": 0.000911, "C": 0.00091103, "V": 287.1314743, "T": "2017-11-11T22:07:00", "BV": 0.26158467}, {"O": 0.00091103, "H": 0.0009119, "L": 0.00091103, "C": 0.0009119, "V": 380.92635967, "T": "2017-11-11T22:08:00", "BV": 0.34705174}, {"O": 0.0009119, "H": 0.00091299, "L": 0.00091103, "C": 0.00091103, "V": 363.10801779, "T": "2017-11-11T22:09:00", "BV": 0.3311696}, {"O": 0.0009111, "H": 0.0009111, "L": 0.0009111, "C": 0.0009111, "V": 218.98290945, "T": "2017-11-11T22:10:00", "BV": 0.19951532}, {"O": 0.0009111, "H": 0.00091199, "L": 0.00091103, "C": 0.00091199, "V": 229.53289614, "T": "2017-11-11T22:11:00", "BV": 0.20918778}, {"O": 0.00091199, "H": 0.00091199, "L": 0.00091199, "C": 0.00091199, "V": 8.22377445, "T": "2017-11-11T22:12:00", "BV": 0.0075}, {"O": 0.00091199, "H": 0.00091199, "L": 0.00091199, "C": 0.00091199, "V": 2.19300652, "T": "2017-11-11T22:13:00", "BV": 0.002}, {"O": 0.00091199, "H": 0.00091199, "L": 0.00091199, "C": 0.00091199, "V": 494.6667477, "T": "2017-11-11T22:14:00", "BV": 0.45113112}, {"O": 0.00091201, "H": 0.00091201, "L": 0.00091201, "C": 0.00091201, "V": 5.0, "T": "2017-11-11T22:15:00", "BV": 0.00456005}, {"O": 0.00091299, "H": 0.00091299, "L": 0.00091299, "C": 0.00091299, "V": 345.04282048, "T": "2017-11-11T22:16:00", "BV": 0.31502062}, {"O": 0.000914, "H": 0.000914, "L": 0.00091299, "C": 0.000914, "V": 161.0100584, "T": "2017-11-11T22:17:00", "BV": 0.147147}, {"O": 0.00091349, "H": 0.00091349, "L": 0.00091299, "C": 0.0009132, "V": 574.3329583, "T": "2017-11-11T22:18:00", "BV": 0.52437229}, {"O": 0.00091202, "H": 0.00091202, "L": 0.00091111, "C": 0.00091111, "V": 409.78893803, "T": "2017-11-11T22:19:00", "BV": 0.37337175}, {"O": 0.0009111, "H": 0.00091399, "L": 0.00091, "C": 0.00091399, "V": 1768.98691692, "T": "2017-11-11T22:20:00", "BV": 1.61137213}, {"O": 0.00091241, "H": 0.00091399, "L": 0.00091086, "C": 0.00091086, "V": 421.08715606, "T": "2017-11-11T22:21:00", "BV": 0.3837061}, {"O": 0.00091086, "H": 0.00091086, "L": 0.0009105, "C": 0.0009105, "V": 154.57738264, "T": "2017-11-11T22:22:00", "BV": 0.14079774}, {"O": 0.0009105, "H": 0.0009105, "L": 0.0009105, "C": 0.0009105, "V": 1356.30251312, "T": "2017-11-11T22:23:00", "BV": 1.23491342}, {"O": 0.00091024, "H": 0.0009105, "L": 0.00091024, "C": 0.00091029, "V": 32.549201, "T": "2017-11-11T22:24:00", "BV": 0.02962874}, {"O": 0.00091024, "H": 0.00091024, "L": 0.00091024, "C": 0.00091024, "V": 7.57682361, "T": "2017-11-11T22:25:00", "BV": 0.00689672}, {"O": 0.00091001, "H": 0.00091001, "L": 0.00090892, "C": 0.00090892, "V": 177.3824059, "T": "2017-11-11T22:26:00", "BV": 0.16128005}, {"O": 0.00090892, "H": 0.0009105, "L": 0.00090892, "C": 0.0009105, "V": 1539.74864268, "T": "2017-11-11T22:27:00", "BV": 1.40107879}, {"O": 0.0009085, "H": 0.0009085, "L": 0.00090501, "C": 0.00090653, "V": 95.03462633, "T": "2017-11-11T22:28:00", "BV": 0.08610634}, {"O": 0.00090653, "H": 0.00090653, "L": 0.0009065, "C": 0.0009065, "V": 44.50470327, "T": "2017-11-11T22:29:00", "BV": 0.04034475}, {"O": 0.0009065, "H": 0.0009065, "L": 0.00090576, "C": 0.00090576, "V": 6.62156754, "T": "2017-11-11T22:30:00", "BV": 0.00599988}, {"O": 0.00090576, "H": 0.00090576, "L": 0.000905, "C": 0.00090576, "V": 182.01786787, "T": "2017-11-11T22:31:00", "BV": 0.16473175}, {"O": 0.00090576, "H": 0.00090576, "L": 0.000905, "C": 0.00090576, "V": 6.4506889, "T": "2017-11-11T22:32:00", "BV": 0.00584033}, {"O": 0.00090538, "H": 0.00090593, "L": 0.00090501, "C": 0.00090593, "V": 157.25823165, "T": "2017-11-11T22:33:00", "BV": 0.14232935}, {"O": 0.00090593, "H": 0.00090593, "L": 0.000905, "C": 0.00090501, "V": 2667.26318212, "T": "2017-11-11T22:34:00", "BV": 2.41388599}, {"O": 0.00090501, "H": 0.00090501, "L": 0.000905, "C": 0.00090501, "V": 1926.77473929, "T": "2017-11-11T22:35:00", "BV": 1.74373423}, {"O": 0.00090501, "H": 0.00090501, "L": 0.0009045, "C": 0.0009045, "V": 1793.8768382, "T": "2017-11-11T22:36:00", "BV": 1.62335642}, {"O": 0.00090501, "H": 0.00090501, "L": 0.0009014, "C": 0.00090501, "V": 209.11862614, "T": "2017-11-11T22:37:00", "BV": 0.18891085}, {"O": 0.00090501, "H": 0.00090501, "L": 0.0009045, "C": 0.0009045, "V": 170.98289636, "T": "2017-11-11T22:38:00", "BV": 0.1546693}, {"O": 0.000905, "H": 0.00091049, "L": 0.0009045, "C": 0.0009045, "V": 1091.96469165, "T": "2017-11-11T22:39:00", "BV": 0.98893045}, {"O": 0.0009045, "H": 0.0009045, "L": 0.0009045, "C": 0.0009045, "V": 272.02896319, "T": "2017-11-11T22:40:00", "BV": 0.24605019}, {"O": 0.00090994, "H": 0.00090994, "L": 0.0009044, "C": 0.0009044, "V": 100.91025154, "T": "2017-11-11T22:41:00", "BV": 0.09147927}, {"O": 0.0009044, "H": 0.00090451, "L": 0.0009044, "C": 0.00090451, "V": 854.79360289, "T": "2017-11-11T22:42:00", "BV": 0.77316329}, {"O": 0.000905, "H": 0.00091049, "L": 0.000905, "C": 0.000905, "V": 562.72331422, "T": "2017-11-11T22:44:00", "BV": 0.50927008}, {"O": 0.00090451, "H": 0.00090451, "L": 0.00090451, "C": 0.00090451, "V": 130.64865539, "T": "2017-11-11T22:45:00", "BV": 0.11817301}, {"O": 0.000905, "H": 0.000905, "L": 0.00090451, "C": 0.00090451, "V": 142.17460805, "T": "2017-11-11T22:46:00", "BV": 0.12859892}, {"O": 0.00090451, "H": 0.000905, "L": 0.00090451, "C": 0.000905, "V": 69.52246995, "T": "2017-11-11T22:47:00", "BV": 0.06291489}, {"O": 0.00090451, "H": 0.000905, "L": 0.00089622, "C": 0.0009, "V": 2798.74945471, "T": "2017-11-11T22:48:00", "BV": 2.52377291}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 100.1027436, "T": "2017-11-11T22:49:00", "BV": 0.0900924}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 279.30555555, "T": "2017-11-11T22:50:00", "BV": 0.25137498}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 13.77777782, "T": "2017-11-11T22:51:00", "BV": 0.01239998}, {"O": 0.00089721, "H": 0.00089721, "L": 0.00089721, "C": 0.00089721, "V": 49.9, "T": "2017-11-11T22:52:00", "BV": 0.04477077}, {"O": 0.0009, "H": 0.0009, "L": 0.00089721, "C": 0.00089721, "V": 356.2523213, "T": "2017-11-11T22:53:00", "BV": 0.32058392}, {"O": 0.0009, "H": 0.0009, "L": 0.000898, "C": 0.000898, "V": 27.46102447, "T": "2017-11-11T22:54:00", "BV": 0.02469991}, {"O": 0.000898, "H": 0.000898, "L": 0.000898, "C": 0.000898, "V": 31.18040084, "T": "2017-11-11T22:55:00", "BV": 0.02799983}, {"O": 0.000898, "H": 0.0009, "L": 0.000898, "C": 0.000898, "V": 152.03327843, "T": "2017-11-11T22:56:00", "BV": 0.136558}, {"O": 0.00089753, "H": 0.00090263, "L": 0.00089753, "C": 0.00090263, "V": 681.66954303, "T": "2017-11-11T22:57:00", "BV": 0.61319879}, {"O": 0.000908, "H": 0.000908, "L": 0.000908, "C": 0.000908, "V": 603.17152979, "T": "2017-11-11T22:58:00", "BV": 0.54767974}, {"O": 0.0009, "H": 0.00090799, "L": 0.0009, "C": 0.00090799, "V": 175.21678247, "T": "2017-11-11T22:59:00", "BV": 0.15901518}, {"O": 0.0009, "H": 0.000901, "L": 0.00089801, "C": 0.00089801, "V": 968.2971031, "T": "2017-11-11T23:00:00", "BV": 0.86973743}, {"O": 0.00089817, "H": 0.00090149, "L": 0.00089817, "C": 0.00089817, "V": 81.28034553, "T": "2017-11-11T23:02:00", "BV": 0.07305962}, {"O": 0.00090774, "H": 0.00090774, "L": 0.00089839, "C": 0.0009005, "V": 130.34428254, "T": "2017-11-11T23:03:00", "BV": 0.11713698}, {"O": 0.0009005, "H": 0.0009005, "L": 0.0009005, "C": 0.0009005, "V": 128.5753178, "T": "2017-11-11T23:04:00", "BV": 0.11578197}, {"O": 0.0009005, "H": 0.0009005, "L": 0.0009005, "C": 0.0009005, "V": 426.04531142, "T": "2017-11-11T23:05:00", "BV": 0.38365369}, {"O": 0.0009005, "H": 0.0009005, "L": 0.00090002, "C": 0.0009005, "V": 38.02363931, "T": "2017-11-11T23:06:00", "BV": 0.03423089}, {"O": 0.0009005, "H": 0.0009005, "L": 0.00090001, "C": 0.00090049, "V": 159.09130594, "T": "2017-11-11T23:07:00", "BV": 0.14322484}, {"O": 0.00090049, "H": 0.00090049, "L": 0.00090049, "C": 0.00090049, "V": 49.06065039, "T": "2017-11-11T23:08:00", "BV": 0.0441786}, {"O": 0.00090048, "H": 0.00090049, "L": 0.00090011, "C": 0.00090049, "V": 627.47115184, "T": "2017-11-11T23:09:00", "BV": 0.56495128}, {"O": 0.00090011, "H": 0.00090011, "L": 0.00090006, "C": 0.00090011, "V": 63.02847135, "T": "2017-11-11T23:10:00", "BV": 0.05673165}, {"O": 0.00090011, "H": 0.000906, "L": 0.00090011, "C": 0.0009005, "V": 1485.79962939, "T": "2017-11-11T23:11:00", "BV": 1.33916407}, {"O": 0.00090053, "H": 0.00090947, "L": 0.00090053, "C": 0.00090947, "V": 317.11235087, "T": "2017-11-11T23:13:00", "BV": 0.28627326}, {"O": 0.00090922, "H": 0.00090948, "L": 0.00090601, "C": 0.00090601, "V": 25.38375396, "T": "2017-11-11T23:14:00", "BV": 0.02307074}, {"O": 0.00090602, "H": 0.00090602, "L": 0.00090601, "C": 0.00090601, "V": 160.67974387, "T": "2017-11-11T23:16:00", "BV": 0.14557751}, {"O": 0.00090601, "H": 0.00090602, "L": 0.00089818, "C": 0.00089818, "V": 1237.36569557, "T": "2017-11-11T23:17:00", "BV": 1.11766511}, {"O": 0.00089831, "H": 0.00090948, "L": 0.0008983, "C": 0.00090948, "V": 18.0, "T": "2017-11-11T23:18:00", "BV": 0.01628121}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 7.99923711, "T": "2017-11-11T23:19:00", "BV": 0.00719931}, {"O": 0.00089842, "H": 0.00089842, "L": 0.00089838, "C": 0.00089838, "V": 18.79574286, "T": "2017-11-11T23:20:00", "BV": 0.01688594}, {"O": 0.00089842, "H": 0.00089842, "L": 0.00089838, "C": 0.00089842, "V": 944.67985594, "T": "2017-11-11T23:21:00", "BV": 0.84868277}, {"O": 0.00089842, "H": 0.0009, "L": 0.00089842, "C": 0.0009, "V": 19.00484962, "T": "2017-11-11T23:22:00", "BV": 0.01708554}, {"O": 0.00089999, "H": 0.00090999, "L": 0.00089999, "C": 0.0009036, "V": 2012.21316258, "T": "2017-11-11T23:23:00", "BV": 1.81518632}, {"O": 0.00090353, "H": 0.00090353, "L": 0.00090066, "C": 0.00090066, "V": 23.21616118, "T": "2017-11-11T23:25:00", "BV": 0.02094489}, {"O": 0.00090956, "H": 0.0009105, "L": 0.00090942, "C": 0.0009105, "V": 1646.2699631, "T": "2017-11-11T23:26:00", "BV": 1.49869397}, {"O": 0.00091042, "H": 0.00091042, "L": 0.0009025, "C": 0.0009025, "V": 185.0, "T": "2017-11-11T23:27:00", "BV": 0.1679129}, {"O": 0.00091042, "H": 0.00091042, "L": 0.00090328, "C": 0.00090328, "V": 167.21504113, "T": "2017-11-11T23:28:00", "BV": 0.151399}, {"O": 0.00090222, "H": 0.00090222, "L": 0.00090221, "C": 0.00090221, "V": 87.56926457, "T": "2017-11-11T23:29:00", "BV": 0.07900653}, {"O": 0.00090221, "H": 0.00090222, "L": 0.00090221, "C": 0.00090222, "V": 189.74994907, "T": "2017-11-11T23:30:00", "BV": 0.17119616}, {"O": 0.00090222, "H": 0.00090222, "L": 0.00090221, "C": 0.00090221, "V": 35.43489303, "T": "2017-11-11T23:31:00", "BV": 0.03196974}, {"O": 0.00090221, "H": 0.00090221, "L": 0.000902, "C": 0.00090221, "V": 102.81784993, "T": "2017-11-11T23:32:00", "BV": 0.09275737}, {"O": 0.00090221, "H": 0.00090222, "L": 0.00090221, "C": 0.00090222, "V": 81.11076627, "T": "2017-11-11T23:33:00", "BV": 0.0731797}, {"O": 0.00090222, "H": 0.00090222, "L": 0.000902, "C": 0.00090222, "V": 1898.42362634, "T": "2017-11-11T23:34:00", "BV": 1.71278982}, {"O": 0.000902, "H": 0.00090222, "L": 0.000902, "C": 0.00090222, "V": 1500.0, "T": "2017-11-11T23:35:00", "BV": 1.353022}, {"O": 0.00090222, "H": 0.00090222, "L": 0.00090222, "C": 0.00090222, "V": 120.84235492, "T": "2017-11-11T23:36:00", "BV": 0.10902638}, {"O": 0.00090222, "H": 0.00090222, "L": 0.00090222, "C": 0.00090222, "V": 474.09215589, "T": "2017-11-11T23:37:00", "BV": 0.42773541}, {"O": 0.00090923, "H": 0.00090991, "L": 0.00090223, "C": 0.00090223, "V": 50.7696093, "T": "2017-11-11T23:38:00", "BV": 0.04613291}, {"O": 0.00090991, "H": 0.00091048, "L": 0.0009099, "C": 0.00091048, "V": 130.0, "T": "2017-11-11T23:39:00", "BV": 0.11829298}, {"O": 0.00090992, "H": 0.00091049, "L": 0.00090992, "C": 0.00091049, "V": 81.83810568, "T": "2017-11-11T23:40:00", "BV": 0.07448295}, {"O": 0.00091, "H": 0.0009105, "L": 0.00091, "C": 0.0009105, "V": 161.94762523, "T": "2017-11-11T23:41:00", "BV": 0.14744162}, {"O": 0.00091125, "H": 0.000912, "L": 0.0009105, "C": 0.0009105, "V": 137.13149333, "T": "2017-11-11T23:42:00", "BV": 0.12497108}, {"O": 0.00091199, "H": 0.00091199, "L": 0.00091199, "C": 0.00091199, "V": 1.1002716, "T": "2017-11-11T23:43:00", "BV": 0.00100343}, {"O": 0.00091199, "H": 0.00091199, "L": 0.00091, "C": 0.00091, "V": 193.88240559, "T": "2017-11-11T23:44:00", "BV": 0.17648887}, {"O": 0.0009037, "H": 0.0009037, "L": 0.00090323, "C": 0.0009037, "V": 322.35576835, "T": "2017-11-11T23:45:00", "BV": 0.29127789}, {"O": 0.00091199, "H": 0.00091199, "L": 0.00091199, "C": 0.00091199, "V": 14.94422913, "T": "2017-11-11T23:47:00", "BV": 0.01362898}, {"O": 0.00091199, "H": 0.00091199, "L": 0.00091199, "C": 0.00091199, "V": 309.67704089, "T": "2017-11-11T23:48:00", "BV": 0.28242235}, {"O": 0.00090392, "H": 0.00090392, "L": 0.00090391, "C": 0.00090391, "V": 4.22151598, "T": "2017-11-11T23:50:00", "BV": 0.00381588}, {"O": 0.0009039, "H": 0.00090391, "L": 0.0009039, "C": 0.00090391, "V": 21.3167098, "T": "2017-11-11T23:51:00", "BV": 0.01926818}, {"O": 0.00091169, "H": 0.0009117, "L": 0.00091169, "C": 0.00091169, "V": 46.24920689, "T": "2017-11-11T23:52:00", "BV": 0.04216529}, {"O": 0.00090392, "H": 0.00090392, "L": 0.0009039, "C": 0.00090392, "V": 150.54520094, "T": "2017-11-11T23:53:00", "BV": 0.13607869}, {"O": 0.00090392, "H": 0.00090394, "L": 0.00090392, "C": 0.00090394, "V": 8.74951687, "T": "2017-11-11T23:54:00", "BV": 0.00790892}, {"O": 0.000905, "H": 0.000905, "L": 0.000905, "C": 0.000905, "V": 650.24289404, "T": "2017-11-11T23:55:00", "BV": 0.5884698}, {"O": 0.000905, "H": 0.000905, "L": 0.000905, "C": 0.000905, "V": 1126.7012898, "T": "2017-11-11T23:56:00", "BV": 1.01966465}, {"O": 0.00090394, "H": 0.000905, "L": 0.00090393, "C": 0.00090393, "V": 141.75201585, "T": "2017-11-11T23:57:00", "BV": 0.12813759}, {"O": 0.00090392, "H": 0.00090393, "L": 0.00090391, "C": 0.00090393, "V": 342.02029307, "T": "2017-11-11T23:58:00", "BV": 0.30915681}, {"O": 0.00090393, "H": 0.00090393, "L": 0.00090371, "C": 0.00090371, "V": 203.75573072, "T": "2017-11-11T23:59:00", "BV": 0.18414265}, {"O": 0.00090371, "H": 0.00090371, "L": 0.00090371, "C": 0.00090371, "V": 1451.72639948, "T": "2017-11-12T00:00:00", "BV": 1.31193951}, {"O": 0.00090371, "H": 0.00090371, "L": 0.00090371, "C": 0.00090371, "V": 0.45315932, "T": "2017-11-12T00:01:00", "BV": 0.00040952}, {"O": 0.00090393, "H": 0.00090393, "L": 0.00090372, "C": 0.00090372, "V": 28.44450216, "T": "2017-11-12T00:02:00", "BV": 0.0257068}, {"O": 0.00090372, "H": 0.000905, "L": 0.00090372, "C": 0.000905, "V": 287.32518322, "T": "2017-11-12T00:03:00", "BV": 0.25981871}, {"O": 0.000905, "H": 0.000905, "L": 0.000905, "C": 0.000905, "V": 12.02230575, "T": "2017-11-12T00:05:00", "BV": 0.01088018}, {"O": 0.00090877, "H": 0.00090877, "L": 0.000905, "C": 0.000905, "V": 28.21378481, "T": "2017-11-12T00:07:00", "BV": 0.02553725}, {"O": 0.00090953, "H": 0.00091, "L": 0.00090953, "C": 0.00091, "V": 110.57728172, "T": "2017-11-12T00:08:00", "BV": 0.10061463}, {"O": 0.00090958, "H": 0.00090958, "L": 0.00090958, "C": 0.00090958, "V": 80.55555555, "T": "2017-11-12T00:09:00", "BV": 0.07327172}, {"O": 0.00090958, "H": 0.00091, "L": 0.00090958, "C": 0.00091, "V": 238.8591918, "T": "2017-11-12T00:10:00", "BV": 0.2173511}, {"O": 0.00091201, "H": 0.00091201, "L": 0.00091001, "C": 0.00091201, "V": 25.47176223, "T": "2017-11-12T00:11:00", "BV": 0.02322648}, {"O": 0.00091202, "H": 0.00091318, "L": 0.00091009, "C": 0.00091009, "V": 162.92868348, "T": "2017-11-12T00:12:00", "BV": 0.14847718}, {"O": 0.00091201, "H": 0.0009122, "L": 0.00091201, "C": 0.0009122, "V": 1188.07431071, "T": "2017-11-12T00:14:00", "BV": 1.08355571}, {"O": 0.0009122, "H": 0.00091355, "L": 0.0009122, "C": 0.00091355, "V": 154.27261286, "T": "2017-11-12T00:15:00", "BV": 0.14075226}, {"O": 0.00091355, "H": 0.00091362, "L": 0.00090778, "C": 0.00091362, "V": 900.97942031, "T": "2017-11-12T00:16:00", "BV": 0.82213039}, {"O": 0.00091362, "H": 0.00091399, "L": 0.00091362, "C": 0.00091399, "V": 34.44466415, "T": "2017-11-12T00:17:00", "BV": 0.03147118}, {"O": 0.000914, "H": 0.000914, "L": 0.000914, "C": 0.000914, "V": 39.25958441, "T": "2017-11-12T00:18:00", "BV": 0.03588325}, {"O": 0.00091399, "H": 0.00091446, "L": 0.00091107, "C": 0.00091446, "V": 892.60439416, "T": "2017-11-12T00:19:00", "BV": 0.81599812}, {"O": 0.00091107, "H": 0.00091443, "L": 0.00091107, "C": 0.00091107, "V": 274.62929938, "T": "2017-11-12T00:20:00", "BV": 0.25028382}, {"O": 0.00091107, "H": 0.00091107, "L": 0.00090777, "C": 0.00090777, "V": 937.29236705, "T": "2017-11-12T00:21:00", "BV": 0.85303249}, {"O": 0.00090777, "H": 0.00091, "L": 0.00090777, "C": 0.00091, "V": 13.16549655, "T": "2017-11-12T00:23:00", "BV": 0.01196365}, {"O": 0.00091, "H": 0.00091107, "L": 0.00090777, "C": 0.00091107, "V": 331.89545291, "T": "2017-11-12T00:24:00", "BV": 0.30198253}, {"O": 0.00090777, "H": 0.00090777, "L": 0.000905, "C": 0.00090777, "V": 221.85616593, "T": "2017-11-12T00:25:00", "BV": 0.20089643}, {"O": 0.00090501, "H": 0.00091107, "L": 0.000905, "C": 0.00091107, "V": 68.27952085, "T": "2017-11-12T00:26:00", "BV": 0.06179917}, {"O": 0.00091, "H": 0.00091, "L": 0.000905, "C": 0.000905, "V": 125.0, "T": "2017-11-12T00:27:00", "BV": 0.1132507}, {"O": 0.00090501, "H": 0.00090501, "L": 0.00090501, "C": 0.00090501, "V": 43.17713688, "T": "2017-11-12T00:28:00", "BV": 0.03907563}, {"O": 0.00091, "H": 0.00091107, "L": 0.000905, "C": 0.000905, "V": 159.98904127, "T": "2017-11-12T00:29:00", "BV": 0.14514609}, {"O": 0.00090501, "H": 0.00090501, "L": 0.000905, "C": 0.000905, "V": 228.28720123, "T": "2017-11-12T00:30:00", "BV": 0.20660115}, {"O": 0.000905, "H": 0.000905, "L": 0.000905, "C": 0.000905, "V": 294.77459816, "T": "2017-11-12T00:31:00", "BV": 0.266771}, {"O": 0.000905, "H": 0.000905, "L": 0.00090498, "C": 0.000905, "V": 104.73965633, "T": "2017-11-12T00:32:00", "BV": 0.09478916}, {"O": 0.000905, "H": 0.00090501, "L": 0.000905, "C": 0.00090501, "V": 62.43972061, "T": "2017-11-12T00:33:00", "BV": 0.05650839}, {"O": 0.00090501, "H": 0.00090501, "L": 0.00090501, "C": 0.00090501, "V": 129.43586456, "T": "2017-11-12T00:34:00", "BV": 0.11714063}, {"O": 0.00090773, "H": 0.00090773, "L": 0.00090773, "C": 0.00090773, "V": 167.25315193, "T": "2017-11-12T00:35:00", "BV": 0.1518207}, {"O": 0.00090502, "H": 0.00090773, "L": 0.00090501, "C": 0.00090505, "V": 146.33485575, "T": "2017-11-12T00:36:00", "BV": 0.13244538}, {"O": 0.00090505, "H": 0.00090506, "L": 0.00090505, "C": 0.00090506, "V": 155.95578994, "T": "2017-11-12T00:37:00", "BV": 0.1411482}, {"O": 0.00090506, "H": 0.00090773, "L": 0.00090506, "C": 0.00090773, "V": 62.97795461, "T": "2017-11-12T00:38:00", "BV": 0.05713099}, {"O": 0.00091106, "H": 0.00091107, "L": 0.00091106, "C": 0.00091107, "V": 17.28392154, "T": "2017-11-12T00:39:00", "BV": 0.0157468}, {"O": 0.00091107, "H": 0.00091107, "L": 0.00091107, "C": 0.00091107, "V": 35.47100234, "T": "2017-11-12T00:40:00", "BV": 0.03231655}, {"O": 0.000909, "H": 0.000909, "L": 0.000909, "C": 0.000909, "V": 4.0, "T": "2017-11-12T00:41:00", "BV": 0.003636}, {"O": 0.00091107, "H": 0.0009166, "L": 0.00091107, "C": 0.0009166, "V": 626.64272862, "T": "2017-11-12T00:42:00", "BV": 0.57228882}, {"O": 0.0009166, "H": 0.0009166, "L": 0.000915, "C": 0.0009159, "V": 829.8824571, "T": "2017-11-12T00:43:00", "BV": 0.75990327}, {"O": 0.00091674, "H": 0.00091756, "L": 0.0009159, "C": 0.00091756, "V": 101.999599, "T": "2017-11-12T00:44:00", "BV": 0.09355347}, {"O": 0.00091757, "H": 0.00091759, "L": 0.0009159, "C": 0.00091759, "V": 223.77938999, "T": "2017-11-12T00:45:00", "BV": 0.20528596}, {"O": 0.00091776, "H": 0.00091786, "L": 0.00091759, "C": 0.00091786, "V": 44.25391284, "T": "2017-11-12T00:46:00", "BV": 0.04061439}, {"O": 0.00091786, "H": 0.00091856, "L": 0.00091786, "C": 0.00091856, "V": 137.59334426, "T": "2017-11-12T00:47:00", "BV": 0.12636092}, {"O": 0.00091856, "H": 0.00092, "L": 0.000918, "C": 0.000918, "V": 915.26241696, "T": "2017-11-12T00:48:00", "BV": 0.84132146}, {"O": 0.00092, "H": 0.0009205, "L": 0.00092, "C": 0.00092, "V": 599.74427334, "T": "2017-11-12T00:49:00", "BV": 0.55193793}, {"O": 0.0009203, "H": 0.00092055, "L": 0.0009203, "C": 0.00092055, "V": 411.1496381, "T": "2017-11-12T00:50:00", "BV": 0.37846246}, {"O": 0.00092062, "H": 0.0009211, "L": 0.00092062, "C": 0.0009211, "V": 1561.7058307, "T": "2017-11-12T00:51:00", "BV": 1.43842637}, {"O": 0.0009211, "H": 0.00092168, "L": 0.0009207, "C": 0.0009207, "V": 556.82613499, "T": "2017-11-12T00:52:00", "BV": 0.51290235}, {"O": 0.00092168, "H": 0.00092284, "L": 0.0009207, "C": 0.00092284, "V": 373.20097958, "T": "2017-11-12T00:53:00", "BV": 0.34384198}, {"O": 0.00092284, "H": 0.0009239, "L": 0.00092268, "C": 0.0009239, "V": 1397.66879931, "T": "2017-11-12T00:54:00", "BV": 1.28983172}, {"O": 0.0009239, "H": 0.000924, "L": 0.0009239, "C": 0.000924, "V": 225.60845945, "T": "2017-11-12T00:55:00", "BV": 0.20845762}, {"O": 0.00092409, "H": 0.00092499, "L": 0.00092408, "C": 0.00092408, "V": 889.37036615, "T": "2017-11-12T00:56:00", "BV": 0.82262661}, {"O": 0.0009241, "H": 0.0009241, "L": 0.0009241, "C": 0.0009241, "V": 157.2686365, "T": "2017-11-12T00:57:00", "BV": 0.14533194}, {"O": 0.0009241, "H": 0.0009241, "L": 0.00092199, "C": 0.00092199, "V": 347.16443051, "T": "2017-11-12T00:58:00", "BV": 0.32080297}, {"O": 0.00092199, "H": 0.00092408, "L": 0.00091841, "C": 0.00091841, "V": 146.91907136, "T": "2017-11-12T00:59:00", "BV": 0.13528567}, {"O": 0.00091841, "H": 0.00091863, "L": 0.00091446, "C": 0.00091863, "V": 472.71979823, "T": "2017-11-12T01:00:00", "BV": 0.43360777}, {"O": 0.00091446, "H": 0.00091863, "L": 0.00091446, "C": 0.00091863, "V": 3.49800945, "T": "2017-11-12T01:01:00", "BV": 0.00320921}, {"O": 0.00091446, "H": 0.00091446, "L": 0.00091446, "C": 0.00091446, "V": 15.859, "T": "2017-11-12T01:02:00", "BV": 0.01450242}, {"O": 0.00091446, "H": 0.0009214, "L": 0.00091446, "C": 0.0009214, "V": 18.69734563, "T": "2017-11-12T01:03:00", "BV": 0.01710491}, {"O": 0.00091912, "H": 0.00091912, "L": 0.00091446, "C": 0.00091446, "V": 435.95027913, "T": "2017-11-12T01:05:00", "BV": 0.39883347}, {"O": 0.00091446, "H": 0.00091912, "L": 0.00091446, "C": 0.00091912, "V": 70.26942336, "T": "2017-11-12T01:06:00", "BV": 0.06456182}, {"O": 0.00091912, "H": 0.00091912, "L": 0.00091912, "C": 0.00091912, "V": 7.65987729, "T": "2017-11-12T01:07:00", "BV": 0.00704034}, {"O": 0.0009196, "H": 0.0009196, "L": 0.00091912, "C": 0.00091912, "V": 503.0, "T": "2017-11-12T01:08:00", "BV": 0.46231992}, {"O": 0.00092197, "H": 0.00092409, "L": 0.00092197, "C": 0.00092409, "V": 412.97974471, "T": "2017-11-12T01:09:00", "BV": 0.38146117}, {"O": 0.000924, "H": 0.000924, "L": 0.000924, "C": 0.000924, "V": 212.13296095, "T": "2017-11-12T01:10:00", "BV": 0.19601085}, {"O": 0.000924, "H": 0.000924, "L": 0.000924, "C": 0.000924, "V": 0.7909542, "T": "2017-11-12T01:11:00", "BV": 0.00073084}, {"O": 0.000924, "H": 0.00092409, "L": 0.000924, "C": 0.00092408, "V": 441.40667022, "T": "2017-11-12T01:12:00", "BV": 0.40787666}, {"O": 0.00092408, "H": 0.0009241, "L": 0.00092002, "C": 0.0009241, "V": 1456.02644177, "T": "2017-11-12T01:13:00", "BV": 1.34533385}, {"O": 0.00092002, "H": 0.00092002, "L": 0.00092002, "C": 0.00092002, "V": 5.54003763, "T": "2017-11-12T01:14:00", "BV": 0.00509694}, {"O": 0.00092002, "H": 0.00092409, "L": 0.0009191, "C": 0.0009191, "V": 454.88632401, "T": "2017-11-12T01:15:00", "BV": 0.41830298}, {"O": 0.00092409, "H": 0.00092409, "L": 0.00092409, "C": 0.00092409, "V": 12.98597509, "T": "2017-11-12T01:16:00", "BV": 0.0120002}, {"O": 0.00092409, "H": 0.0009241, "L": 0.00092409, "C": 0.0009241, "V": 1112.59057569, "T": "2017-11-12T01:17:00", "BV": 1.02813961}, {"O": 0.0009241, "H": 0.00092499, "L": 0.00092409, "C": 0.00092452, "V": 502.32361509, "T": "2017-11-12T01:18:00", "BV": 0.46442094}, {"O": 0.00092452, "H": 0.000925, "L": 0.00092452, "C": 0.000925, "V": 877.861269, "T": "2017-11-12T01:19:00", "BV": 0.81201534}, {"O": 0.000925, "H": 0.00092537, "L": 0.00092409, "C": 0.00092537, "V": 1878.35627944, "T": "2017-11-12T01:20:00", "BV": 1.73649501}, {"O": 0.0009242, "H": 0.00092518, "L": 0.00092415, "C": 0.00092518, "V": 249.91275869, "T": "2017-11-12T01:22:00", "BV": 0.23096416}, {"O": 0.00092518, "H": 0.00092537, "L": 0.00092409, "C": 0.00092409, "V": 789.54870702, "T": "2017-11-12T01:23:00", "BV": 0.72999826}, {"O": 0.00092539, "H": 0.00092575, "L": 0.00092539, "C": 0.00092575, "V": 82.30739489, "T": "2017-11-12T01:24:00", "BV": 0.07618632}, {"O": 0.00092575, "H": 0.00092591, "L": 0.00092409, "C": 0.00092591, "V": 1104.87570945, "T": "2017-11-12T01:25:00", "BV": 1.02168265}, {"O": 0.00092591, "H": 0.00092591, "L": 0.00092409, "C": 0.00092576, "V": 129.81504755, "T": "2017-11-12T01:26:00", "BV": 0.12016881}, {"O": 0.00092576, "H": 0.00092576, "L": 0.00092576, "C": 0.00092576, "V": 58.54995503, "T": "2017-11-12T01:27:00", "BV": 0.05420319}, {"O": 0.00092576, "H": 0.00092576, "L": 0.00092576, "C": 0.00092576, "V": 13.0, "T": "2017-11-12T01:28:00", "BV": 0.01203488}, {"O": 0.0009256, "H": 0.0009297, "L": 0.0009256, "C": 0.0009297, "V": 3284.37238399, "T": "2017-11-12T01:29:00", "BV": 3.04536873}, {"O": 0.0009279, "H": 0.0009279, "L": 0.00092789, "C": 0.00092789, "V": 63.73318696, "T": "2017-11-12T01:30:00", "BV": 0.05913747}, {"O": 0.00092576, "H": 0.00092576, "L": 0.00092409, "C": 0.00092409, "V": 352.1984097, "T": "2017-11-12T01:31:00", "BV": 0.32549239}, {"O": 0.00092409, "H": 0.00092409, "L": 0.00092371, "C": 0.00092371, "V": 535.58775183, "T": "2017-11-12T01:32:00", "BV": 0.49481578}, {"O": 0.0009231, "H": 0.00092371, "L": 0.0009191, "C": 0.0009191, "V": 919.06340461, "T": "2017-11-12T01:33:00", "BV": 0.84784782}, {"O": 0.00091957, "H": 0.00092, "L": 0.00091649, "C": 0.00091649, "V": 354.79376559, "T": "2017-11-12T01:34:00", "BV": 0.32538958}, {"O": 0.00091649, "H": 0.00091957, "L": 0.00091628, "C": 0.00091628, "V": 323.67305771, "T": "2017-11-12T01:35:00", "BV": 0.29668842}, {"O": 0.00091649, "H": 0.00091649, "L": 0.00091546, "C": 0.0009155, "V": 228.21729168, "T": "2017-11-12T01:36:00", "BV": 0.20902398}, {"O": 0.00091546, "H": 0.00091546, "L": 0.00091446, "C": 0.00091446, "V": 937.83425676, "T": "2017-11-12T01:37:00", "BV": 0.85785204}, {"O": 0.00091446, "H": 0.00091446, "L": 0.00091446, "C": 0.00091446, "V": 30.8, "T": "2017-11-12T01:38:00", "BV": 0.02816536}, {"O": 0.00091421, "H": 0.00091421, "L": 0.00091421, "C": 0.00091421, "V": 8.57939848, "T": "2017-11-12T01:39:00", "BV": 0.00784337}, {"O": 0.00091421, "H": 0.00091422, "L": 0.00091419, "C": 0.00091419, "V": 378.07290964, "T": "2017-11-12T01:40:00", "BV": 0.34563414}, {"O": 0.00091419, "H": 0.0009142, "L": 0.00091419, "C": 0.00091419, "V": 582.6284562, "T": "2017-11-12T01:41:00", "BV": 0.5326331}, {"O": 0.00091419, "H": 0.00091419, "L": 0.00091394, "C": 0.00091417, "V": 1589.75593849, "T": "2017-11-12T01:42:00", "BV": 1.45331663}, {"O": 0.00091394, "H": 0.00091394, "L": 0.00091, "C": 0.00091, "V": 144.70064028, "T": "2017-11-12T01:43:00", "BV": 0.13196801}, {"O": 0.00091, "H": 0.00091, "L": 0.000908, "C": 0.000908, "V": 216.11175886, "T": "2017-11-12T01:44:00", "BV": 0.19637373}, {"O": 0.000908, "H": 0.000908, "L": 0.00090773, "C": 0.000908, "V": 668.96560727, "T": "2017-11-12T01:45:00", "BV": 0.60732342}, {"O": 0.00090779, "H": 0.00090779, "L": 0.0009074, "C": 0.0009074, "V": 1232.82482545, "T": "2017-11-12T01:46:00", "BV": 1.11903284}, {"O": 0.00090709, "H": 0.00090709, "L": 0.00090664, "C": 0.00090664, "V": 102.40892107, "T": "2017-11-12T01:47:00", "BV": 0.09287393}, {"O": 0.00090664, "H": 0.00090681, "L": 0.00090371, "C": 0.00090372, "V": 1542.32606902, "T": "2017-11-12T01:48:00", "BV": 1.39603724}, {"O": 0.00090501, "H": 0.00090681, "L": 0.00090376, "C": 0.000905, "V": 1841.86685056, "T": "2017-11-12T01:49:00", "BV": 1.66661215}, {"O": 0.000905, "H": 0.000905, "L": 0.000902, "C": 0.000905, "V": 670.92795477, "T": "2017-11-12T01:50:00", "BV": 0.60585776}, {"O": 0.000905, "H": 0.00090681, "L": 0.000904, "C": 0.000904, "V": 1918.46920062, "T": "2017-11-12T01:51:00", "BV": 1.73703213}, {"O": 0.000904, "H": 0.00090681, "L": 0.000903, "C": 0.00090379, "V": 2237.58866442, "T": "2017-11-12T01:52:00", "BV": 2.0224669}, {"O": 0.00090379, "H": 0.00090681, "L": 0.00090379, "C": 0.00090681, "V": 662.89599091, "T": "2017-11-12T01:53:00", "BV": 0.59914227}, {"O": 0.00090681, "H": 0.000908, "L": 0.00090681, "C": 0.000908, "V": 2251.20198455, "T": "2017-11-12T01:54:00", "BV": 2.04279971}, {"O": 0.00091, "H": 0.00091394, "L": 0.000908, "C": 0.00091394, "V": 755.81003041, "T": "2017-11-12T01:55:00", "BV": 0.68736334}, {"O": 0.00091394, "H": 0.00092113, "L": 0.00091394, "C": 0.00092113, "V": 1104.1564726, "T": "2017-11-12T01:56:00", "BV": 1.01250311}, {"O": 0.00091501, "H": 0.00092113, "L": 0.00091501, "C": 0.00091534, "V": 720.12559509, "T": "2017-11-12T01:57:00", "BV": 0.65906215}, {"O": 0.00091534, "H": 0.000921, "L": 0.00091534, "C": 0.000921, "V": 672.88843683, "T": "2017-11-12T01:58:00", "BV": 0.61786606}, {"O": 0.00091541, "H": 0.00092192, "L": 0.00091541, "C": 0.000921, "V": 434.12732309, "T": "2017-11-12T01:59:00", "BV": 0.39941564}, {"O": 0.00092189, "H": 0.00092189, "L": 0.00091536, "C": 0.00092093, "V": 139.50360609, "T": "2017-11-12T02:00:00", "BV": 0.12847478}, {"O": 0.00091861, "H": 0.00091861, "L": 0.00091534, "C": 0.00091539, "V": 184.87929847, "T": "2017-11-12T02:01:00", "BV": 0.16927418}, {"O": 0.00091534, "H": 0.00091534, "L": 0.00091002, "C": 0.00091002, "V": 1372.11264566, "T": "2017-11-12T02:02:00", "BV": 1.2509588}, {"O": 0.00091001, "H": 0.00091534, "L": 0.00090879, "C": 0.00090879, "V": 2700.9263796, "T": "2017-11-12T02:03:00", "BV": 2.4578366}, {"O": 0.00091528, "H": 0.00091528, "L": 0.0009082, "C": 0.0009082, "V": 272.37623806, "T": "2017-11-12T02:04:00", "BV": 0.24738608}, {"O": 0.0009082, "H": 0.00090822, "L": 0.0009045, "C": 0.00090821, "V": 772.57878015, "T": "2017-11-12T02:05:00", "BV": 0.70107939}, {"O": 0.00090821, "H": 0.00090821, "L": 0.00090821, "C": 0.00090821, "V": 79.812174, "T": "2017-11-12T02:06:00", "BV": 0.07248621}, {"O": 0.0009082, "H": 0.0009082, "L": 0.00090451, "C": 0.00090451, "V": 131.05406633, "T": "2017-11-12T02:07:00", "BV": 0.11895924}, {"O": 0.00090451, "H": 0.00090451, "L": 0.0009045, "C": 0.00090451, "V": 49.59586589, "T": "2017-11-12T02:08:00", "BV": 0.04485985}, {"O": 0.00090451, "H": 0.00090451, "L": 0.000904, "C": 0.00090451, "V": 223.19735226, "T": "2017-11-12T02:09:00", "BV": 0.20188272}, {"O": 0.00090451, "H": 0.00090451, "L": 0.000904, "C": 0.00090451, "V": 8.88188861, "T": "2017-11-12T02:10:00", "BV": 0.00803321}, {"O": 0.00090451, "H": 0.00090818, "L": 0.000902, "C": 0.00090201, "V": 1023.92186288, "T": "2017-11-12T02:11:00", "BV": 0.92436285}, {"O": 0.000904, "H": 0.00090747, "L": 0.000902, "C": 0.00090746, "V": 1746.61770696, "T": "2017-11-12T02:12:00", "BV": 1.57854115}, {"O": 0.0009029, "H": 0.0009098, "L": 0.000902, "C": 0.00090977, "V": 7525.57471462, "T": "2017-11-12T02:13:00", "BV": 6.79800465}, {"O": 0.00090977, "H": 0.00090979, "L": 0.000902, "C": 0.000905, "V": 1087.38114961, "T": "2017-11-12T02:14:00", "BV": 0.98180726}, {"O": 0.000905, "H": 0.00090977, "L": 0.000902, "C": 0.000905, "V": 2807.13256919, "T": "2017-11-12T02:15:00", "BV": 2.54085169}, {"O": 0.000905, "H": 0.000905, "L": 0.000902, "C": 0.000905, "V": 747.51717646, "T": "2017-11-12T02:16:00", "BV": 0.67445568}, {"O": 0.000902, "H": 0.000905, "L": 0.000901, "C": 0.000901, "V": 2279.04637692, "T": "2017-11-12T02:17:00", "BV": 2.05777939}, {"O": 0.000902, "H": 0.000902, "L": 0.0009, "C": 0.000902, "V": 3300.61822498, "T": "2017-11-12T02:18:00", "BV": 2.97074835}, {"O": 0.000902, "H": 0.000902, "L": 0.00090054, "C": 0.000902, "V": 652.27509308, "T": "2017-11-12T02:19:00", "BV": 0.58799392}, {"O": 0.00090054, "H": 0.00090054, "L": 0.0009, "C": 0.0009, "V": 518.45330262, "T": "2017-11-12T02:20:00", "BV": 0.46673379}, {"O": 0.00089994, "H": 0.00089994, "L": 0.000898, "C": 0.000898, "V": 733.52410108, "T": "2017-11-12T02:21:00", "BV": 0.65896152}, {"O": 0.00089761, "H": 0.0008999, "L": 0.00089441, "C": 0.00089989, "V": 4351.34236473, "T": "2017-11-12T02:22:00", "BV": 3.89853839}, {"O": 0.00089989, "H": 0.00089989, "L": 0.00089439, "C": 0.00089439, "V": 269.172466, "T": "2017-11-12T02:23:00", "BV": 0.24180613}, {"O": 0.00089441, "H": 0.000898, "L": 0.00089328, "C": 0.000898, "V": 260.01895966, "T": "2017-11-12T02:24:00", "BV": 0.2324399}, {"O": 0.000898, "H": 0.000898, "L": 0.000897, "C": 0.000897, "V": 40.4589278, "T": "2017-11-12T02:25:00", "BV": 0.03629272}, {"O": 0.000897, "H": 0.000897, "L": 0.00089508, "C": 0.00089508, "V": 1040.42823204, "T": "2017-11-12T02:26:00", "BV": 0.93131996}, {"O": 0.00089508, "H": 0.0008966, "L": 0.00089441, "C": 0.0008966, "V": 340.08415176, "T": "2017-11-12T02:27:00", "BV": 0.30434814}, {"O": 0.0008966, "H": 0.0009, "L": 0.0008966, "C": 0.0009, "V": 4243.26512966, "T": "2017-11-12T02:28:00", "BV": 3.81273684}, {"O": 0.00089442, "H": 0.00089998, "L": 0.00089378, "C": 0.00089441, "V": 466.98546605, "T": "2017-11-12T02:29:00", "BV": 0.41762625}, {"O": 0.000894, "H": 0.00089441, "L": 0.00089378, "C": 0.00089378, "V": 1204.51704464, "T": "2017-11-12T02:30:00", "BV": 1.07730004}, {"O": 0.00089441, "H": 0.00089994, "L": 0.00089378, "C": 0.00089378, "V": 480.30356478, "T": "2017-11-12T02:31:00", "BV": 0.4292898}, {"O": 0.0008999, "H": 0.0008999, "L": 0.00089378, "C": 0.00089378, "V": 414.38902828, "T": "2017-11-12T02:32:00", "BV": 0.37052511}, {"O": 0.00089378, "H": 0.00089378, "L": 0.00089111, "C": 0.00089378, "V": 1974.72240541, "T": "2017-11-12T02:33:00", "BV": 1.7636981}, {"O": 0.00089113, "H": 0.00089378, "L": 0.00089111, "C": 0.00089378, "V": 2472.5655877, "T": "2017-11-12T02:34:00", "BV": 2.20358789}, {"O": 0.00089377, "H": 0.00089377, "L": 0.00089377, "C": 0.00089377, "V": 10.96580372, "T": "2017-11-12T02:35:00", "BV": 0.0098009}, {"O": 0.00089201, "H": 0.00089378, "L": 0.00089201, "C": 0.00089378, "V": 1488.47399818, "T": "2017-11-12T02:36:00", "BV": 1.32846984}, {"O": 0.00089377, "H": 0.00089377, "L": 0.00089111, "C": 0.0008915, "V": 2891.92147754, "T": "2017-11-12T02:37:00", "BV": 2.58100546}, {"O": 0.0008915, "H": 0.00089377, "L": 0.0008915, "C": 0.00089377, "V": 40.98206422, "T": "2017-11-12T02:38:00", "BV": 0.0365465}, {"O": 0.00089376, "H": 0.00089378, "L": 0.00089375, "C": 0.00089377, "V": 888.39306333, "T": "2017-11-12T02:39:00", "BV": 0.79401131}, {"O": 0.00089377, "H": 0.00089377, "L": 0.00089154, "C": 0.00089155, "V": 165.94499249, "T": "2017-11-12T02:40:00", "BV": 0.14797415}, {"O": 0.00089155, "H": 0.00089155, "L": 0.00089091, "C": 0.00089091, "V": 2605.72372425, "T": "2017-11-12T02:41:00", "BV": 2.322727}, {"O": 0.0008911, "H": 0.00089155, "L": 0.00089001, "C": 0.00089155, "V": 823.40472759, "T": "2017-11-12T02:42:00", "BV": 0.73372106}, {"O": 0.00089001, "H": 0.00089155, "L": 0.00089001, "C": 0.00089155, "V": 518.83222863, "T": "2017-11-12T02:43:00", "BV": 0.4624789}, {"O": 0.00089002, "H": 0.00089154, "L": 0.00089001, "C": 0.00089002, "V": 502.98900215, "T": "2017-11-12T02:44:00", "BV": 0.44768631}, {"O": 0.00089002, "H": 0.00089002, "L": 0.00089002, "C": 0.00089002, "V": 211.63017566, "T": "2017-11-12T02:45:00", "BV": 0.18835508}, {"O": 0.00089002, "H": 0.00089002, "L": 0.00089002, "C": 0.00089002, "V": 105.35998809, "T": "2017-11-12T02:46:00", "BV": 0.09377248}, {"O": 0.00089155, "H": 0.00089155, "L": 0.00089, "C": 0.00089, "V": 981.9260017, "T": "2017-11-12T02:47:00", "BV": 0.8742339}, {"O": 0.00088995, "H": 0.00089002, "L": 0.00088952, "C": 0.0008896, "V": 328.29780107, "T": "2017-11-12T02:48:00", "BV": 0.2921183}, {"O": 0.00089002, "H": 0.00089154, "L": 0.0008896, "C": 0.00089154, "V": 301.20704393, "T": "2017-11-12T02:49:00", "BV": 0.26817239}, {"O": 0.00089154, "H": 0.00089154, "L": 0.00088952, "C": 0.00088952, "V": 69.30875505, "T": "2017-11-12T02:50:00", "BV": 0.06167319}, {"O": 0.00088952, "H": 0.00089152, "L": 0.00088766, "C": 0.00088766, "V": 827.14351673, "T": "2017-11-12T02:51:00", "BV": 0.73638849}, {"O": 0.0008908, "H": 0.00089153, "L": 0.00088671, "C": 0.00088671, "V": 512.03695743, "T": "2017-11-12T02:52:00", "BV": 0.45521623}, {"O": 0.00088832, "H": 0.00088832, "L": 0.00088619, "C": 0.00088619, "V": 993.60179006, "T": "2017-11-12T02:53:00", "BV": 0.88080158}, {"O": 0.00088535, "H": 0.00088535, "L": 0.00088495, "C": 0.00088495, "V": 534.45921238, "T": "2017-11-12T02:54:00", "BV": 0.47317842}, {"O": 0.00088495, "H": 0.00088534, "L": 0.00088495, "C": 0.00088515, "V": 92.36401694, "T": "2017-11-12T02:55:00", "BV": 0.08175571}, {"O": 0.00088515, "H": 0.00088515, "L": 0.00088444, "C": 0.00088444, "V": 142.54894074, "T": "2017-11-12T02:56:00", "BV": 0.12613364}, {"O": 0.00088491, "H": 0.00088495, "L": 0.00088001, "C": 0.00088163, "V": 1430.3271477, "T": "2017-11-12T02:57:00", "BV": 1.2615095}, {"O": 0.00088495, "H": 0.00088515, "L": 0.000883, "C": 0.000883, "V": 1139.88114766, "T": "2017-11-12T02:58:00", "BV": 1.00872349}, {"O": 0.00088515, "H": 0.00088515, "L": 0.00088515, "C": 0.00088515, "V": 1303.58200791, "T": "2017-11-12T02:59:00", "BV": 1.15386557}, {"O": 0.0008849, "H": 0.00088515, "L": 0.0008849, "C": 0.00088515, "V": 1122.36907769, "T": "2017-11-12T03:00:00", "BV": 0.9934627}, {"O": 0.0008826, "H": 0.00088515, "L": 0.00088251, "C": 0.00088515, "V": 581.9171334, "T": "2017-11-12T03:01:00", "BV": 0.51386779}, {"O": 0.00088251, "H": 0.00088251, "L": 0.00088, "C": 0.00088, "V": 2743.53351761, "T": "2017-11-12T03:02:00", "BV": 2.41557175}, {"O": 0.00088, "H": 0.00088514, "L": 0.00088, "C": 0.00088138, "V": 277.75069202, "T": "2017-11-12T03:03:00", "BV": 0.24461113}, {"O": 0.00088138, "H": 0.00088138, "L": 0.0008784, "C": 0.0008784, "V": 2852.80253722, "T": "2017-11-12T03:04:00", "BV": 2.50861725}, {"O": 0.0008784, "H": 0.00088125, "L": 0.0008784, "C": 0.00088108, "V": 544.01168485, "T": "2017-11-12T03:05:00", "BV": 0.47900153}, {"O": 0.00088097, "H": 0.00088097, "L": 0.0008799, "C": 0.00088044, "V": 811.39648507, "T": "2017-11-12T03:06:00", "BV": 0.71438229}, {"O": 0.00088044, "H": 0.0008809, "L": 0.0008802, "C": 0.00088044, "V": 922.02803831, "T": "2017-11-12T03:07:00", "BV": 0.8117773}, {"O": 0.00088044, "H": 0.00088127, "L": 0.00088044, "C": 0.00088107, "V": 175.02529457, "T": "2017-11-12T03:08:00", "BV": 0.1541923}, {"O": 0.00088045, "H": 0.00088107, "L": 0.00088045, "C": 0.00088045, "V": 590.5033559, "T": "2017-11-12T03:09:00", "BV": 0.51993681}, {"O": 0.00088045, "H": 0.00088107, "L": 0.000878, "C": 0.00088107, "V": 2321.79307012, "T": "2017-11-12T03:10:00", "BV": 2.04403604}, {"O": 0.000878, "H": 0.0008781, "L": 0.000876, "C": 0.000878, "V": 1902.45950793, "T": "2017-11-12T03:11:00", "BV": 1.66915979}, {"O": 0.00088107, "H": 0.00088107, "L": 0.0008763, "C": 0.00087857, "V": 503.923149, "T": "2017-11-12T03:12:00", "BV": 0.44278404}, {"O": 0.00087956, "H": 0.00088095, "L": 0.000876, "C": 0.00088075, "V": 3199.15966057, "T": "2017-11-12T03:13:00", "BV": 2.80290316}, {"O": 0.000876, "H": 0.000876, "L": 0.000876, "C": 0.000876, "V": 3313.2510827, "T": "2017-11-12T03:14:00", "BV": 2.90240793}, {"O": 0.00087601, "H": 0.00088056, "L": 0.000876, "C": 0.00088, "V": 3718.50128227, "T": "2017-11-12T03:15:00", "BV": 3.25766663}, {"O": 0.00088057, "H": 0.00088107, "L": 0.00088, "C": 0.00088, "V": 2139.65255488, "T": "2017-11-12T03:16:00", "BV": 1.88504381}, {"O": 0.00088, "H": 0.00088107, "L": 0.00087887, "C": 0.00088107, "V": 3231.1686478, "T": "2017-11-12T03:17:00", "BV": 2.84659388}, {"O": 0.00088127, "H": 0.00088127, "L": 0.00088107, "C": 0.00088126, "V": 479.98868023, "T": "2017-11-12T03:18:00", "BV": 0.42293694}, {"O": 0.00088126, "H": 0.0008856, "L": 0.00088107, "C": 0.0008856, "V": 1260.13264515, "T": "2017-11-12T03:19:00", "BV": 1.11449568}, {"O": 0.0008856, "H": 0.0008856, "L": 0.00088107, "C": 0.0008856, "V": 415.10392433, "T": "2017-11-12T03:20:00", "BV": 0.36619984}, {"O": 0.00088144, "H": 0.00088144, "L": 0.00087601, "C": 0.00087602, "V": 980.41961833, "T": "2017-11-12T03:21:00", "BV": 0.86281697}, {"O": 0.00087601, "H": 0.00088436, "L": 0.000876, "C": 0.00088, "V": 5734.58013905, "T": "2017-11-12T03:22:00", "BV": 5.02794297}, {"O": 0.00088416, "H": 0.00088416, "L": 0.000876, "C": 0.00087602, "V": 1865.87834084, "T": "2017-11-12T03:23:00", "BV": 1.63457102}, {"O": 0.000876, "H": 0.00088266, "L": 0.000876, "C": 0.00087602, "V": 1901.46859781, "T": "2017-11-12T03:24:00", "BV": 1.66573516}, {"O": 0.0008764, "H": 0.00087732, "L": 0.00087601, "C": 0.00087732, "V": 2007.25525717, "T": "2017-11-12T03:25:00", "BV": 1.75866865}, {"O": 0.00087602, "H": 0.00087732, "L": 0.00087601, "C": 0.00087601, "V": 669.75796568, "T": "2017-11-12T03:26:00", "BV": 0.58671849}, {"O": 0.00087602, "H": 0.00087732, "L": 0.00087601, "C": 0.00087732, "V": 3006.28329909, "T": "2017-11-12T03:27:00", "BV": 2.63355528}, {"O": 0.00087732, "H": 0.00088233, "L": 0.00087601, "C": 0.00088233, "V": 1247.83721299, "T": "2017-11-12T03:28:00", "BV": 1.09688529}, {"O": 0.00088188, "H": 0.00088188, "L": 0.00087601, "C": 0.00087601, "V": 1960.39556272, "T": "2017-11-12T03:29:00", "BV": 1.71878883}, {"O": 0.0008764, "H": 0.00088233, "L": 0.000876, "C": 0.00087601, "V": 7076.20921627, "T": "2017-11-12T03:30:00", "BV": 6.20720261}, {"O": 0.00087601, "H": 0.00088214, "L": 0.00087601, "C": 0.00088, "V": 1185.57461683, "T": "2017-11-12T03:31:00", "BV": 1.04256648}, {"O": 0.00088, "H": 0.00088215, "L": 0.000876, "C": 0.00088, "V": 2444.43766698, "T": "2017-11-12T03:32:00", "BV": 2.144502}, {"O": 0.00088213, "H": 0.00088213, "L": 0.00088113, "C": 0.00088212, "V": 344.88727922, "T": "2017-11-12T03:33:00", "BV": 0.30421019}, {"O": 0.00088212, "H": 0.00088376, "L": 0.00088212, "C": 0.00088212, "V": 752.8669469, "T": "2017-11-12T03:34:00", "BV": 0.66413636}, {"O": 0.00088212, "H": 0.00088212, "L": 0.00087601, "C": 0.00087602, "V": 1380.338974, "T": "2017-11-12T03:35:00", "BV": 1.21408218}, {"O": 0.00087602, "H": 0.00088, "L": 0.00087601, "C": 0.00087999, "V": 2185.61465095, "T": "2017-11-12T03:36:00", "BV": 1.91602885}, {"O": 0.00087999, "H": 0.00087999, "L": 0.000876, "C": 0.000876, "V": 1907.25664467, "T": "2017-11-12T03:37:00", "BV": 1.67095547}, {"O": 0.000876, "H": 0.00087986, "L": 0.000876, "C": 0.000876, "V": 3297.50671539, "T": "2017-11-12T03:38:00", "BV": 2.8888886}, {"O": 0.000876, "H": 0.00087984, "L": 0.000876, "C": 0.000876, "V": 6999.67370064, "T": "2017-11-12T03:39:00", "BV": 6.13179971}, {"O": 0.000876, "H": 0.00087984, "L": 0.000876, "C": 0.000876, "V": 3591.25298556, "T": "2017-11-12T03:40:00", "BV": 3.14627432}, {"O": 0.000876, "H": 0.00087979, "L": 0.000876, "C": 0.00087601, "V": 920.77490415, "T": "2017-11-12T03:41:00", "BV": 0.80692617}, {"O": 0.00087601, "H": 0.00087978, "L": 0.000876, "C": 0.00087601, "V": 1538.27982471, "T": "2017-11-12T03:42:00", "BV": 1.34777661}, {"O": 0.00087601, "H": 0.00087982, "L": 0.000876, "C": 0.000876, "V": 391.49163167, "T": "2017-11-12T03:43:00", "BV": 0.3430799}, {"O": 0.00087602, "H": 0.00088376, "L": 0.00087602, "C": 0.00087982, "V": 1802.89363772, "T": "2017-11-12T03:44:00", "BV": 1.59267503}, {"O": 0.00088421, "H": 0.00088768, "L": 0.00087982, "C": 0.00087982, "V": 780.72764102, "T": "2017-11-12T03:45:00", "BV": 0.68924603}, {"O": 0.00087982, "H": 0.00088, "L": 0.00087703, "C": 0.00088, "V": 190.67152088, "T": "2017-11-12T03:46:00", "BV": 0.16775251}, {"O": 0.00088632, "H": 0.00088671, "L": 0.00087703, "C": 0.00087703, "V": 571.85232164, "T": "2017-11-12T03:47:00", "BV": 0.50195667}, {"O": 0.00087702, "H": 0.00087703, "L": 0.000876, "C": 0.00087703, "V": 347.55566327, "T": "2017-11-12T03:48:00", "BV": 0.30474948}, {"O": 0.00087703, "H": 0.00088698, "L": 0.00087703, "C": 0.00088698, "V": 793.60518665, "T": "2017-11-12T03:49:00", "BV": 0.69823137}, {"O": 0.00088671, "H": 0.00088699, "L": 0.00087949, "C": 0.00087949, "V": 1590.51206852, "T": "2017-11-12T03:50:00", "BV": 1.41040581}, {"O": 0.00087949, "H": 0.00088699, "L": 0.00087949, "C": 0.00088699, "V": 1570.04547786, "T": "2017-11-12T03:51:00", "BV": 1.38798958}, {"O": 0.00088699, "H": 0.00089227, "L": 0.00088672, "C": 0.00089227, "V": 1462.61674546, "T": "2017-11-12T03:52:00", "BV": 1.29762058}, {"O": 0.00088701, "H": 0.00089226, "L": 0.00088699, "C": 0.00088701, "V": 123.5253554, "T": "2017-11-12T03:53:00", "BV": 0.10992176}, {"O": 0.00088701, "H": 0.00089224, "L": 0.00088699, "C": 0.00088699, "V": 381.53018952, "T": "2017-11-12T03:54:00", "BV": 0.33849442}, {"O": 0.00089209, "H": 0.00089209, "L": 0.00088671, "C": 0.00088699, "V": 1243.23718412, "T": "2017-11-12T03:55:00", "BV": 1.10460367}, {"O": 0.00088699, "H": 0.00089227, "L": 0.00088674, "C": 0.00089227, "V": 5320.86493983, "T": "2017-11-12T03:56:00", "BV": 4.73839917}, {"O": 0.00089225, "H": 0.00089227, "L": 0.000887, "C": 0.00089225, "V": 725.3131549, "T": "2017-11-12T03:57:00", "BV": 0.6460992}, {"O": 0.00089228, "H": 0.00089452, "L": 0.00088701, "C": 0.00089, "V": 2236.48990874, "T": "2017-11-12T03:58:00", "BV": 1.9926959}, {"O": 0.00089, "H": 0.0009, "L": 0.00088674, "C": 0.0009, "V": 6094.15386619, "T": "2017-11-12T03:59:00", "BV": 5.42642684}, {"O": 0.00089999, "H": 0.00091055, "L": 0.00088707, "C": 0.00088888, "V": 5873.33901175, "T": "2017-11-12T04:00:00", "BV": 5.32555622}, {"O": 0.00089998, "H": 0.00091631, "L": 0.00089614, "C": 0.00090036, "V": 1128.79561223, "T": "2017-11-12T04:01:00", "BV": 1.0185873}, {"O": 0.00090036, "H": 0.00090036, "L": 0.0008976, "C": 0.00089762, "V": 197.55205741, "T": "2017-11-12T04:02:00", "BV": 0.17744471}, {"O": 0.0009, "H": 0.0009003, "L": 0.00089762, "C": 0.00089762, "V": 406.59221657, "T": "2017-11-12T04:03:00", "BV": 0.36560423}, {"O": 0.00089762, "H": 0.00090036, "L": 0.00088507, "C": 0.00088522, "V": 2782.96927474, "T": "2017-11-12T04:04:00", "BV": 2.48958603}, {"O": 0.00090035, "H": 0.00091627, "L": 0.00088594, "C": 0.00090036, "V": 2679.27499938, "T": "2017-11-12T04:05:00", "BV": 2.41687522}, {"O": 0.00090036, "H": 0.00090111, "L": 0.00088628, "C": 0.00089106, "V": 156.00810836, "T": "2017-11-12T04:06:00", "BV": 0.13963095}, {"O": 0.00089106, "H": 0.00089106, "L": 0.000885, "C": 0.000885, "V": 1110.64337273, "T": "2017-11-12T04:07:00", "BV": 0.98612362}, {"O": 0.00088501, "H": 0.00089108, "L": 0.00087601, "C": 0.00088502, "V": 1153.6025145, "T": "2017-11-12T04:08:00", "BV": 1.01774936}, {"O": 0.0008862, "H": 0.0009, "L": 0.00088392, "C": 0.00088426, "V": 1593.68231176, "T": "2017-11-12T04:09:00", "BV": 1.43352174}, {"O": 0.00088427, "H": 0.00088443, "L": 0.00088426, "C": 0.00088443, "V": 1357.71907642, "T": "2017-11-12T04:10:00", "BV": 1.20074872}, {"O": 0.00088435, "H": 0.0009152, "L": 0.00088126, "C": 0.00089666, "V": 2500.5383336, "T": "2017-11-12T04:11:00", "BV": 2.22886007}, {"O": 0.00088461, "H": 0.00088629, "L": 0.00088443, "C": 0.00088444, "V": 3212.61490969, "T": "2017-11-12T04:12:00", "BV": 2.84144864}, {"O": 0.00088444, "H": 0.00090025, "L": 0.00088443, "C": 0.00088444, "V": 337.79078495, "T": "2017-11-12T04:13:00", "BV": 0.30096537}, {"O": 0.00088444, "H": 0.00090034, "L": 0.00088444, "C": 0.00090025, "V": 1313.60075514, "T": "2017-11-12T04:14:00", "BV": 1.18153681}, {"O": 0.00088466, "H": 0.00090022, "L": 0.00088465, "C": 0.00090022, "V": 1247.49846715, "T": "2017-11-12T04:15:00", "BV": 1.11069968}, {"O": 0.0008957, "H": 0.00089996, "L": 0.00089274, "C": 0.00089274, "V": 58.18716619, "T": "2017-11-12T04:16:00", "BV": 0.05202229}, {"O": 0.00089274, "H": 0.00089922, "L": 0.0008865, "C": 0.00089922, "V": 356.73202808, "T": "2017-11-12T04:17:00", "BV": 0.31753144}, {"O": 0.0008993, "H": 0.0008993, "L": 0.00088445, "C": 0.00089913, "V": 531.28331807, "T": "2017-11-12T04:18:00", "BV": 0.4737008}, {"O": 0.000886, "H": 0.00090022, "L": 0.00088488, "C": 0.00088514, "V": 1688.48474646, "T": "2017-11-12T04:19:00", "BV": 1.51304258}, {"O": 0.00089496, "H": 0.000895, "L": 0.00088515, "C": 0.00089482, "V": 57.21502962, "T": "2017-11-12T04:20:00", "BV": 0.05105853}, {"O": 0.00089258, "H": 0.00089258, "L": 0.00088443, "C": 0.00089176, "V": 3479.04970138, "T": "2017-11-12T04:21:00", "BV": 3.08172139}, {"O": 0.0008918, "H": 0.00090022, "L": 0.0008918, "C": 0.0009002, "V": 3338.54513745, "T": "2017-11-12T04:22:00", "BV": 2.98669954}, {"O": 0.00089999, "H": 0.00089999, "L": 0.00089327, "C": 0.00089335, "V": 1016.39024506, "T": "2017-11-12T04:23:00", "BV": 0.90795519}, {"O": 0.00089779, "H": 0.00090333, "L": 0.00089779, "C": 0.00090333, "V": 106.6479669, "T": "2017-11-12T04:24:00", "BV": 0.09601728}, {"O": 0.00089779, "H": 0.00090599, "L": 0.00089779, "C": 0.00089779, "V": 161.29622642, "T": "2017-11-12T04:25:00", "BV": 0.1459317}, {"O": 0.00090554, "H": 0.00090554, "L": 0.00089779, "C": 0.00089779, "V": 19.70981315, "T": "2017-11-12T04:26:00", "BV": 0.01780666}, {"O": 0.00090258, "H": 0.00090259, "L": 0.00089779, "C": 0.00090123, "V": 299.3256569, "T": "2017-11-12T04:27:00", "BV": 0.26923277}, {"O": 0.00090115, "H": 0.00090115, "L": 0.00089779, "C": 0.00089779, "V": 487.10077386, "T": "2017-11-12T04:28:00", "BV": 0.43743475}, {"O": 0.00089779, "H": 0.00089779, "L": 0.00087613, "C": 0.00087613, "V": 7026.42712382, "T": "2017-11-12T04:29:00", "BV": 6.2251138}, {"O": 0.00088415, "H": 0.00088416, "L": 0.00088415, "C": 0.00088416, "V": 173.05174383, "T": "2017-11-12T04:30:00", "BV": 0.15300393}, {"O": 0.00088416, "H": 0.00089779, "L": 0.00087708, "C": 0.00088211, "V": 942.44185617, "T": "2017-11-12T04:31:00", "BV": 0.83646066}, {"O": 0.00088211, "H": 0.00088213, "L": 0.00087703, "C": 0.0008771, "V": 378.54969216, "T": "2017-11-12T04:32:00", "BV": 0.3329294}, {"O": 0.00088211, "H": 0.00088211, "L": 0.00088211, "C": 0.00088211, "V": 588.5552108, "T": "2017-11-12T04:33:00", "BV": 0.51917041}, {"O": 0.00087711, "H": 0.00087711, "L": 0.000877, "C": 0.00087711, "V": 349.70055621, "T": "2017-11-12T04:34:00", "BV": 0.30670991}, {"O": 0.00087709, "H": 0.00087711, "L": 0.000877, "C": 0.00087711, "V": 2833.63086369, "T": "2017-11-12T04:35:00", "BV": 2.48525056}, {"O": 0.0008771, "H": 0.00088, "L": 0.000877, "C": 0.00088, "V": 944.67716948, "T": "2017-11-12T04:36:00", "BV": 0.82968704}, {"O": 0.00088, "H": 0.00088047, "L": 0.000877, "C": 0.000877, "V": 795.57092815, "T": "2017-11-12T04:37:00", "BV": 0.69982624}, {"O": 0.00088, "H": 0.00088115, "L": 0.000877, "C": 0.00088115, "V": 695.04190588, "T": "2017-11-12T04:38:00", "BV": 0.61165443}, {"O": 0.00088115, "H": 0.00088211, "L": 0.00088, "C": 0.00088, "V": 636.52014974, "T": "2017-11-12T04:39:00", "BV": 0.56141626}, {"O": 0.00088, "H": 0.00088211, "L": 0.00088, "C": 0.00088211, "V": 165.62171448, "T": "2017-11-12T04:40:00", "BV": 0.14590862}, {"O": 0.00088, "H": 0.00088584, "L": 0.00088, "C": 0.00088583, "V": 2928.257687, "T": "2017-11-12T04:41:00", "BV": 2.58686767}, {"O": 0.00088491, "H": 0.00088491, "L": 0.000884, "C": 0.000884, "V": 1190.08604931, "T": "2017-11-12T04:42:00", "BV": 1.05203728}, {"O": 0.00088211, "H": 0.00088584, "L": 0.00088211, "C": 0.00088584, "V": 3558.69955114, "T": "2017-11-12T04:43:00", "BV": 3.15005892}, {"O": 0.00088584, "H": 0.00088585, "L": 0.00088211, "C": 0.00088211, "V": 444.83987799, "T": "2017-11-12T04:44:00", "BV": 0.39258731}, {"O": 0.00088211, "H": 0.00088836, "L": 0.00088211, "C": 0.00088836, "V": 1229.897665, "T": "2017-11-12T04:45:00", "BV": 1.09179736}, {"O": 0.00088836, "H": 0.00088838, "L": 0.00088501, "C": 0.00088838, "V": 32.80352616, "T": "2017-11-12T04:47:00", "BV": 0.02910331}, {"O": 0.00088838, "H": 0.00088838, "L": 0.00088838, "C": 0.00088838, "V": 244.86447832, "T": "2017-11-12T04:48:00", "BV": 0.21753268}, {"O": 0.00088838, "H": 0.00088838, "L": 0.00088666, "C": 0.00088666, "V": 100.4494382, "T": "2017-11-12T04:49:00", "BV": 0.08921928}, {"O": 0.00088666, "H": 0.00088666, "L": 0.00088503, "C": 0.00088503, "V": 477.06500668, "T": "2017-11-12T04:50:00", "BV": 0.42283144}, {"O": 0.000885, "H": 0.00088503, "L": 0.00088211, "C": 0.00088212, "V": 1411.43284786, "T": "2017-11-12T04:51:00", "BV": 1.24556794}, {"O": 0.00088212, "H": 0.00089151, "L": 0.00088212, "C": 0.00089151, "V": 1053.76396958, "T": "2017-11-12T04:52:00", "BV": 0.93529266}, {"O": 0.00089151, "H": 0.00089779, "L": 0.00089151, "C": 0.00089153, "V": 2718.02928383, "T": "2017-11-12T04:53:00", "BV": 2.43029776}, {"O": 0.00089153, "H": 0.00089204, "L": 0.00088617, "C": 0.00088617, "V": 279.28893453, "T": "2017-11-12T04:54:00", "BV": 0.24894909}, {"O": 0.00088233, "H": 0.00089203, "L": 0.0008823, "C": 0.00089203, "V": 1619.45442345, "T": "2017-11-12T04:55:00", "BV": 1.43114731}, {"O": 0.00089202, "H": 0.00089202, "L": 0.00088617, "C": 0.00088618, "V": 280.35366233, "T": "2017-11-12T04:56:00", "BV": 0.24845965}, {"O": 0.00088617, "H": 0.00088618, "L": 0.00088617, "C": 0.00088618, "V": 1390.58831816, "T": "2017-11-12T04:57:00", "BV": 1.23230699}, {"O": 0.00088617, "H": 0.00088618, "L": 0.00088231, "C": 0.00088231, "V": 5157.6879322, "T": "2017-11-12T04:58:00", "BV": 4.56502675}, {"O": 0.0008823, "H": 0.00088617, "L": 0.0008823, "C": 0.00088617, "V": 424.83405505, "T": "2017-11-12T04:59:00", "BV": 0.37639151}, {"O": 0.00088618, "H": 0.00088618, "L": 0.00088426, "C": 0.00088426, "V": 121.63834401, "T": "2017-11-12T05:00:00", "BV": 0.10777795}, {"O": 0.00088618, "H": 0.00088618, "L": 0.0008823, "C": 0.0008823, "V": 1496.56737047, "T": "2017-11-12T05:01:00", "BV": 1.32101872}, {"O": 0.00088618, "H": 0.00088618, "L": 0.00088618, "C": 0.00088618, "V": 31.58722235, "T": "2017-11-12T05:02:00", "BV": 0.02799196}, {"O": 0.00088382, "H": 0.00089628, "L": 0.00088382, "C": 0.00088947, "V": 705.303965, "T": "2017-11-12T05:03:00", "BV": 0.6292022}, {"O": 0.00088388, "H": 0.00089803, "L": 0.00088387, "C": 0.00088387, "V": 4271.89008616, "T": "2017-11-12T05:04:00", "BV": 3.82237603}, {"O": 0.0008855, "H": 0.0008855, "L": 0.00088409, "C": 0.00088409, "V": 206.03023315, "T": "2017-11-12T05:06:00", "BV": 0.18240714}, {"O": 0.00088516, "H": 0.00089515, "L": 0.00088516, "C": 0.00089515, "V": 120.05991292, "T": "2017-11-12T05:07:00", "BV": 0.10670602}, {"O": 0.00089533, "H": 0.00089533, "L": 0.00088519, "C": 0.00088538, "V": 1645.53389611, "T": "2017-11-12T05:08:00", "BV": 1.46300697}, {"O": 0.00088538, "H": 0.00088538, "L": 0.00088538, "C": 0.00088538, "V": 263.41256912, "T": "2017-11-12T05:09:00", "BV": 0.23322019}, {"O": 0.00088554, "H": 0.00088555, "L": 0.00088381, "C": 0.00088381, "V": 1502.57159104, "T": "2017-11-12T05:10:00", "BV": 1.33036221}, {"O": 0.00088356, "H": 0.00088443, "L": 0.00088231, "C": 0.0008824, "V": 1417.45813412, "T": "2017-11-12T05:11:00", "BV": 1.25345085}, {"O": 0.00088248, "H": 0.00088442, "L": 0.00088231, "C": 0.00088231, "V": 1648.84226923, "T": "2017-11-12T05:12:00", "BV": 1.45504712}, {"O": 0.0008823, "H": 0.0008824, "L": 0.0008823, "C": 0.00088231, "V": 209.51911528, "T": "2017-11-12T05:13:00", "BV": 0.18485895}, {"O": 0.00088231, "H": 0.00088231, "L": 0.0008823, "C": 0.0008823, "V": 94.79294966, "T": "2017-11-12T05:14:00", "BV": 0.08363629}, {"O": 0.0008823, "H": 0.00088231, "L": 0.00088185, "C": 0.0008823, "V": 180.35942235, "T": "2017-11-12T05:15:00", "BV": 0.15912871}, {"O": 0.00088185, "H": 0.0008823, "L": 0.00088185, "C": 0.0008823, "V": 249.2721269, "T": "2017-11-12T05:16:00", "BV": 0.21989247}, {"O": 0.0008823, "H": 0.00089264, "L": 0.0008823, "C": 0.00089264, "V": 1443.30416587, "T": "2017-11-12T05:17:00", "BV": 1.28562785}, {"O": 0.00089193, "H": 0.000894, "L": 0.00088344, "C": 0.000894, "V": 354.43975294, "T": "2017-11-12T05:18:00", "BV": 0.31633091}, {"O": 0.000894, "H": 0.00089401, "L": 0.000882, "C": 0.000882, "V": 911.40921698, "T": "2017-11-12T05:19:00", "BV": 0.81031412}, {"O": 0.000882, "H": 0.00088803, "L": 0.00088185, "C": 0.00088185, "V": 755.29517088, "T": "2017-11-12T05:20:00", "BV": 0.6665879}, {"O": 0.00088185, "H": 0.00088494, "L": 0.00087605, "C": 0.00088494, "V": 5403.99301389, "T": "2017-11-12T05:21:00", "BV": 4.74725675}, {"O": 0.00088494, "H": 0.00088494, "L": 0.00087601, "C": 0.00087988, "V": 5299.87094534, "T": "2017-11-12T05:22:00", "BV": 4.65183288}, {"O": 0.00088038, "H": 0.00088038, "L": 0.00087601, "C": 0.00087601, "V": 1190.5442825, "T": "2017-11-12T05:23:00", "BV": 1.04657667}, {"O": 0.00087987, "H": 0.0008843, "L": 0.00087561, "C": 0.00087598, "V": 1117.07513388, "T": "2017-11-12T05:24:00", "BV": 0.98043198}, {"O": 0.00087568, "H": 0.00087601, "L": 0.00087101, "C": 0.00087109, "V": 5064.27169825, "T": "2017-11-12T05:25:00", "BV": 4.42210552}, {"O": 0.00087765, "H": 0.00087765, "L": 0.000871, "C": 0.00087187, "V": 2471.97761582, "T": "2017-11-12T05:26:00", "BV": 2.15623683}, {"O": 0.00087746, "H": 0.00087746, "L": 0.00086992, "C": 0.00086992, "V": 2162.07228604, "T": "2017-11-12T05:27:00", "BV": 1.88140898}, {"O": 0.00087, "H": 0.00087, "L": 0.00086786, "C": 0.000869, "V": 2147.22621886, "T": "2017-11-12T05:28:00", "BV": 1.86630332}, {"O": 0.00086899, "H": 0.00087, "L": 0.00086899, "C": 0.000869, "V": 1647.00119694, "T": "2017-11-12T05:29:00", "BV": 1.43274727}, {"O": 0.000869, "H": 0.00086901, "L": 0.00086252, "C": 0.000865, "V": 4722.90680473, "T": "2017-11-12T05:30:00", "BV": 4.08781359}, {"O": 0.000865, "H": 0.00086999, "L": 0.000865, "C": 0.00086898, "V": 2622.08097951, "T": "2017-11-12T05:31:00", "BV": 2.27774846}, {"O": 0.00086675, "H": 0.00086898, "L": 0.00086674, "C": 0.00086674, "V": 320.11885188, "T": "2017-11-12T05:32:00", "BV": 0.27749921}, {"O": 0.00086535, "H": 0.00086675, "L": 0.00086252, "C": 0.00086675, "V": 1529.85528102, "T": "2017-11-12T05:33:00", "BV": 1.32570866}, {"O": 0.00086985, "H": 0.00086985, "L": 0.00086607, "C": 0.00086674, "V": 261.98830608, "T": "2017-11-12T05:34:00", "BV": 0.22736412}, {"O": 0.00086675, "H": 0.00086675, "L": 0.00086674, "C": 0.00086674, "V": 11.36712227, "T": "2017-11-12T05:35:00", "BV": 0.00985239}, {"O": 0.00086674, "H": 0.00086674, "L": 0.00086466, "C": 0.00086503, "V": 624.71447611, "T": "2017-11-12T05:36:00", "BV": 0.54074724}, {"O": 0.00086534, "H": 0.00086535, "L": 0.00086466, "C": 0.0008648, "V": 4503.29906293, "T": "2017-11-12T05:37:00", "BV": 3.8966387}, {"O": 0.0008648, "H": 0.0008648, "L": 0.00086252, "C": 0.00086252, "V": 545.62656047, "T": "2017-11-12T05:38:00", "BV": 0.47071066}, {"O": 0.00086254, "H": 0.0008648, "L": 0.00086252, "C": 0.0008648, "V": 1747.90232654, "T": "2017-11-12T05:39:00", "BV": 1.50876849}, {"O": 0.00086466, "H": 0.00086481, "L": 0.00086466, "C": 0.0008648, "V": 542.80975084, "T": "2017-11-12T05:40:00", "BV": 0.46937204}, {"O": 0.0008648, "H": 0.00086535, "L": 0.00086466, "C": 0.00086479, "V": 756.84798013, "T": "2017-11-12T05:41:00", "BV": 0.65452046}, {"O": 0.00086466, "H": 0.00086535, "L": 0.00086466, "C": 0.00086535, "V": 1359.31422736, "T": "2017-11-12T05:42:00", "BV": 1.17537566}, {"O": 0.00086466, "H": 0.00086535, "L": 0.00085951, "C": 0.00085998, "V": 5746.97811361, "T": "2017-11-12T05:43:00", "BV": 4.95011916}, {"O": 0.00085911, "H": 0.00085911, "L": 0.00085701, "C": 0.00085702, "V": 2035.43440027, "T": "2017-11-12T05:44:00", "BV": 1.74508455}, {"O": 0.00085702, "H": 0.000859, "L": 0.00085702, "C": 0.00085898, "V": 648.85427141, "T": "2017-11-12T05:45:00", "BV": 0.55718381}, {"O": 0.00085803, "H": 0.00085898, "L": 0.00085803, "C": 0.00085898, "V": 1677.96720117, "T": "2017-11-12T05:46:00", "BV": 1.44087957}, {"O": 0.00085803, "H": 0.00085898, "L": 0.00085803, "C": 0.00085853, "V": 974.89912487, "T": "2017-11-12T05:47:00", "BV": 0.83706154}, {"O": 0.00085853, "H": 0.00085898, "L": 0.00085702, "C": 0.00085853, "V": 1151.03881026, "T": "2017-11-12T05:48:00", "BV": 0.98780756}, {"O": 0.00085702, "H": 0.00085853, "L": 0.00085702, "C": 0.00085702, "V": 583.57765197, "T": "2017-11-12T05:49:00", "BV": 0.50031309}, {"O": 0.00085853, "H": 0.00085853, "L": 0.00085702, "C": 0.00085767, "V": 1915.14113323, "T": "2017-11-12T05:50:00", "BV": 1.64183157}, {"O": 0.00085767, "H": 0.000859, "L": 0.00085702, "C": 0.000859, "V": 1245.09776285, "T": "2017-11-12T05:51:00", "BV": 1.06803259}, {"O": 0.000859, "H": 0.00086172, "L": 0.00085702, "C": 0.000859, "V": 1270.25770465, "T": "2017-11-12T05:52:00", "BV": 1.09095364}, {"O": 0.00086463, "H": 0.000865, "L": 0.00086411, "C": 0.0008643, "V": 31.45091596, "T": "2017-11-12T05:53:00", "BV": 0.02718408}, {"O": 0.00086469, "H": 0.00086767, "L": 0.00085901, "C": 0.00086767, "V": 2371.89169206, "T": "2017-11-12T05:54:00", "BV": 2.0538182}, {"O": 0.00086767, "H": 0.00086999, "L": 0.00086767, "C": 0.00086996, "V": 1425.44781977, "T": "2017-11-12T05:55:00", "BV": 1.23991647}, {"O": 0.00086996, "H": 0.00087, "L": 0.00086996, "C": 0.00086999, "V": 2015.95752855, "T": "2017-11-12T05:56:00", "BV": 1.75386867}, {"O": 0.00086996, "H": 0.00086999, "L": 0.00086371, "C": 0.00086371, "V": 1087.89638848, "T": "2017-11-12T05:57:00", "BV": 0.94625398}, {"O": 0.00086797, "H": 0.00087, "L": 0.00086797, "C": 0.00086797, "V": 2792.51499799, "T": "2017-11-12T05:58:00", "BV": 2.4285906}, {"O": 0.00087, "H": 0.00087, "L": 0.00086797, "C": 0.00086996, "V": 3544.65227389, "T": "2017-11-12T05:59:00", "BV": 3.08373303}, {"O": 0.00086996, "H": 0.00087, "L": 0.00086996, "C": 0.00086996, "V": 856.93573728, "T": "2017-11-12T06:00:00", "BV": 0.74552002}, {"O": 0.00086996, "H": 0.00087, "L": 0.00086996, "C": 0.00086996, "V": 3151.9293027, "T": "2017-11-12T06:01:00", "BV": 2.74215896}, {"O": 0.00086996, "H": 0.00087017, "L": 0.00086996, "C": 0.00087017, "V": 968.95567264, "T": "2017-11-12T06:02:00", "BV": 0.84299628}, {"O": 0.00087017, "H": 0.0008705, "L": 0.00087017, "C": 0.0008705, "V": 28.02767276, "T": "2017-11-12T06:03:00", "BV": 0.02438979}, {"O": 0.00087071, "H": 0.00087751, "L": 0.00087021, "C": 0.00087021, "V": 2169.68570927, "T": "2017-11-12T06:04:00", "BV": 1.89813775}, {"O": 0.00087021, "H": 0.00087101, "L": 0.00087, "C": 0.00087021, "V": 477.37953216, "T": "2017-11-12T06:05:00", "BV": 0.41553287}, {"O": 0.00087021, "H": 0.00087021, "L": 0.00086698, "C": 0.00087021, "V": 1529.37409702, "T": "2017-11-12T06:06:00", "BV": 1.33061515}, {"O": 0.00086996, "H": 0.00086996, "L": 0.00086996, "C": 0.00086996, "V": 25.68393949, "T": "2017-11-12T06:07:00", "BV": 0.02234399}, {"O": 0.00086698, "H": 0.00086996, "L": 0.00086665, "C": 0.00086665, "V": 112.10543059, "T": "2017-11-12T06:08:00", "BV": 0.09748966}, {"O": 0.00086665, "H": 0.00087021, "L": 0.00086665, "C": 0.00087021, "V": 2333.82200894, "T": "2017-11-12T06:09:00", "BV": 2.02295133}, {"O": 0.00086626, "H": 0.00086874, "L": 0.00085701, "C": 0.00086698, "V": 2773.22732017, "T": "2017-11-12T06:10:00", "BV": 2.37888863}, {"O": 0.00086698, "H": 0.00086846, "L": 0.00085299, "C": 0.000855, "V": 5293.83691379, "T": "2017-11-12T06:11:00", "BV": 4.53025663}, {"O": 0.00086818, "H": 0.00086874, "L": 0.00085255, "C": 0.0008526, "V": 1018.06026673, "T": "2017-11-12T06:12:00", "BV": 0.87759152}, {"O": 0.00086767, "H": 0.00087005, "L": 0.00086749, "C": 0.00087005, "V": 259.8584665, "T": "2017-11-12T06:13:00", "BV": 0.22567992}, {"O": 0.00086574, "H": 0.00087, "L": 0.00086129, "C": 0.00086129, "V": 197.7612431, "T": "2017-11-12T06:14:00", "BV": 0.1714966}, {"O": 0.00086129, "H": 0.00086129, "L": 0.00085473, "C": 0.00085557, "V": 628.64577728, "T": "2017-11-12T06:15:00", "BV": 0.53884064}, {"O": 0.00086738, "H": 0.00086749, "L": 0.00085216, "C": 0.00086, "V": 1278.58597322, "T": "2017-11-12T06:16:00", "BV": 1.09471203}, {"O": 0.00086736, "H": 0.00086737, "L": 0.00086, "C": 0.00086, "V": 738.74018222, "T": "2017-11-12T06:17:00", "BV": 0.63557827}, {"O": 0.00086129, "H": 0.00086129, "L": 0.00085283, "C": 0.0008601, "V": 1613.46804362, "T": "2017-11-12T06:18:00", "BV": 1.38690112}, {"O": 0.0008601, "H": 0.0008601, "L": 0.00086001, "C": 0.0008601, "V": 580.83603606, "T": "2017-11-12T06:19:00", "BV": 0.4995728}, {"O": 0.00086006, "H": 0.00086129, "L": 0.00086006, "C": 0.00086006, "V": 2186.72558873, "T": "2017-11-12T06:20:00", "BV": 1.88253092}, {"O": 0.00086006, "H": 0.00086129, "L": 0.00086001, "C": 0.00086001, "V": 3834.64472794, "T": "2017-11-12T06:21:00", "BV": 3.29907439}, {"O": 0.00086001, "H": 0.00086129, "L": 0.00086001, "C": 0.00086001, "V": 2213.1092731, "T": "2017-11-12T06:22:00", "BV": 1.90367968}, {"O": 0.00086129, "H": 0.0008613, "L": 0.00086129, "C": 0.0008613, "V": 508.01474788, "T": "2017-11-12T06:23:00", "BV": 0.43754859}, {"O": 0.000862, "H": 0.000862, "L": 0.00086129, "C": 0.000862, "V": 227.25961414, "T": "2017-11-12T06:24:00", "BV": 0.19587717}, {"O": 0.000862, "H": 0.00086841, "L": 0.000862, "C": 0.00086243, "V": 1396.79362515, "T": "2017-11-12T06:25:00", "BV": 1.21048606}, {"O": 0.00086243, "H": 0.00086841, "L": 0.00086243, "C": 0.00086389, "V": 1106.32849411, "T": "2017-11-12T06:26:00", "BV": 0.95597093}, {"O": 0.00086243, "H": 0.00086389, "L": 0.00086243, "C": 0.00086386, "V": 408.05964498, "T": "2017-11-12T06:27:00", "BV": 0.35201016}, {"O": 0.0008625, "H": 0.00086386, "L": 0.00086243, "C": 0.00086243, "V": 600.5207907, "T": "2017-11-12T06:28:00", "BV": 0.51807142}, {"O": 0.00086249, "H": 0.00086389, "L": 0.00086243, "C": 0.00086389, "V": 1741.86049504, "T": "2017-11-12T06:29:00", "BV": 1.50365654}, {"O": 0.0008625, "H": 0.00086389, "L": 0.0008625, "C": 0.00086389, "V": 422.16117742, "T": "2017-11-12T06:30:00", "BV": 0.36420016}, {"O": 0.0008625, "H": 0.00086386, "L": 0.00086244, "C": 0.00086386, "V": 1469.03964873, "T": "2017-11-12T06:31:00", "BV": 1.26716911}, {"O": 0.00086386, "H": 0.00086386, "L": 0.00086244, "C": 0.00086244, "V": 885.87087373, "T": "2017-11-12T06:32:00", "BV": 0.76414491}, {"O": 0.00086322, "H": 0.00086322, "L": 0.00086244, "C": 0.00086244, "V": 343.69034283, "T": "2017-11-12T06:33:00", "BV": 0.29641351}, {"O": 0.00086245, "H": 0.0008632, "L": 0.00086245, "C": 0.0008632, "V": 7733.95285031, "T": "2017-11-12T06:34:00", "BV": 6.67017998}, {"O": 0.0008632, "H": 0.0008632, "L": 0.00086245, "C": 0.00086245, "V": 1865.52348868, "T": "2017-11-12T06:35:00", "BV": 1.60893208}, {"O": 0.00086245, "H": 0.0008632, "L": 0.00086245, "C": 0.00086245, "V": 987.34824645, "T": "2017-11-12T06:36:00", "BV": 0.85159475}, {"O": 0.00086245, "H": 0.00086245, "L": 0.00086245, "C": 0.00086245, "V": 2674.52149467, "T": "2017-11-12T06:37:00", "BV": 2.30664102}, {"O": 0.00086246, "H": 0.00086246, "L": 0.00086245, "C": 0.00086245, "V": 2273.73949793, "T": "2017-11-12T06:38:00", "BV": 1.96098716}, {"O": 0.00086245, "H": 0.00086246, "L": 0.00086245, "C": 0.00086246, "V": 42.55262975, "T": "2017-11-12T06:39:00", "BV": 0.03669959}, {"O": 0.00086245, "H": 0.00086253, "L": 0.00086245, "C": 0.00086246, "V": 723.6776509, "T": "2017-11-12T06:40:00", "BV": 0.62413697}, {"O": 0.00086245, "H": 0.00087182, "L": 0.00086245, "C": 0.00086254, "V": 5431.23657297, "T": "2017-11-12T06:41:00", "BV": 4.71797056}, {"O": 0.00086322, "H": 0.00086323, "L": 0.00086245, "C": 0.00086321, "V": 404.7477931, "T": "2017-11-12T06:42:00", "BV": 0.34932903}, {"O": 0.00086321, "H": 0.00086491, "L": 0.00086245, "C": 0.00086245, "V": 97.09391743, "T": "2017-11-12T06:43:00", "BV": 0.08382385}, {"O": 0.00086245, "H": 0.00086491, "L": 0.00086245, "C": 0.00086491, "V": 149.24563479, "T": "2017-11-12T06:44:00", "BV": 0.1287183}, {"O": 0.00086325, "H": 0.00086491, "L": 0.00086325, "C": 0.00086491, "V": 824.38118631, "T": "2017-11-12T06:45:00", "BV": 0.71220433}, {"O": 0.00086335, "H": 0.00086335, "L": 0.00086335, "C": 0.00086335, "V": 403.3631665, "T": "2017-11-12T06:46:00", "BV": 0.34824358}, {"O": 0.00086335, "H": 0.00086492, "L": 0.00086335, "C": 0.00086492, "V": 1174.89483827, "T": "2017-11-12T06:47:00", "BV": 1.01545851}, {"O": 0.00086337, "H": 0.00086337, "L": 0.00086337, "C": 0.00086337, "V": 377.00551174, "T": "2017-11-12T06:48:00", "BV": 0.3254952}, {"O": 0.00086492, "H": 0.00086492, "L": 0.00086337, "C": 0.00086337, "V": 110.66237975, "T": "2017-11-12T06:49:00", "BV": 0.09565409}, {"O": 0.00086337, "H": 0.0008649, "L": 0.00086337, "C": 0.0008649, "V": 579.21240529, "T": "2017-11-12T06:50:00", "BV": 0.5007102}, {"O": 0.00086337, "H": 0.00086886, "L": 0.00086325, "C": 0.00086886, "V": 2785.67392705, "T": "2017-11-12T06:51:00", "BV": 2.40852444}, {"O": 0.00087005, "H": 0.00088034, "L": 0.00086199, "C": 0.00086886, "V": 5633.41477033, "T": "2017-11-12T06:52:00", "BV": 4.92544048}, {"O": 0.00086887, "H": 0.00086887, "L": 0.00086886, "C": 0.00086887, "V": 175.55213839, "T": "2017-11-12T06:53:00", "BV": 0.15253146}, {"O": 0.00086886, "H": 0.00087302, "L": 0.00086886, "C": 0.00086887, "V": 599.63356241, "T": "2017-11-12T06:54:00", "BV": 0.52101201}, {"O": 0.000869, "H": 0.00087302, "L": 0.00086495, "C": 0.00086495, "V": 1436.32206269, "T": "2017-11-12T06:55:00", "BV": 1.24959635}, {"O": 0.00086488, "H": 0.00087294, "L": 0.00086479, "C": 0.00086479, "V": 2760.62069025, "T": "2017-11-12T06:56:00", "BV": 2.39201965}, {"O": 0.00086479, "H": 0.00086479, "L": 0.00086479, "C": 0.00086479, "V": 353.0, "T": "2017-11-12T06:57:00", "BV": 0.30527087}, {"O": 0.00086479, "H": 0.00086486, "L": 0.00086325, "C": 0.00086486, "V": 3179.71748202, "T": "2017-11-12T06:58:00", "BV": 2.74527153}, {"O": 0.000864, "H": 0.0008648, "L": 0.00086001, "C": 0.00086325, "V": 4706.34869197, "T": "2017-11-12T06:59:00", "BV": 4.06185602}, {"O": 0.000861, "H": 0.0008648, "L": 0.00086001, "C": 0.00086325, "V": 5383.56379128, "T": "2017-11-12T07:00:00", "BV": 4.64320312}, {"O": 0.00086325, "H": 0.00086478, "L": 0.00085243, "C": 0.00086478, "V": 3170.14227909, "T": "2017-11-12T07:01:00", "BV": 2.71903623}, {"O": 0.00086462, "H": 0.00086463, "L": 0.00085275, "C": 0.00086445, "V": 2167.93084752, "T": "2017-11-12T07:02:00", "BV": 1.8641931}, {"O": 0.00086436, "H": 0.00086436, "L": 0.00085217, "C": 0.00086428, "V": 985.17380786, "T": "2017-11-12T07:03:00", "BV": 0.85038365}, {"O": 0.00085752, "H": 0.0008646, "L": 0.00085254, "C": 0.00086255, "V": 2895.24056487, "T": "2017-11-12T07:04:00", "BV": 2.4729946}, {"O": 0.00086235, "H": 0.00086235, "L": 0.00085216, "C": 0.00086177, "V": 1801.26635941, "T": "2017-11-12T07:05:00", "BV": 1.53575792}, {"O": 0.00085216, "H": 0.00086083, "L": 0.00085216, "C": 0.00086083, "V": 1332.10839322, "T": "2017-11-12T07:06:00", "BV": 1.13562685}, {"O": 0.00085992, "H": 0.00086144, "L": 0.00085218, "C": 0.00086143, "V": 4429.22576435, "T": "2017-11-12T07:07:00", "BV": 3.79588252}, {"O": 0.0008614, "H": 0.00086143, "L": 0.0008522, "C": 0.00085499, "V": 2426.09454172, "T": "2017-11-12T07:08:00", "BV": 2.08526821}, {"O": 0.00085499, "H": 0.00086143, "L": 0.00085216, "C": 0.00086143, "V": 2078.583399, "T": "2017-11-12T07:09:00", "BV": 1.77821616}, {"O": 0.00086142, "H": 0.00086143, "L": 0.000855, "C": 0.000855, "V": 1910.08490383, "T": "2017-11-12T07:10:00", "BV": 1.6351476}, {"O": 0.000855, "H": 0.0008648, "L": 0.00085223, "C": 0.0008648, "V": 4614.27862539, "T": "2017-11-12T07:11:00", "BV": 3.96698289}, {"O": 0.00085701, "H": 0.00086479, "L": 0.00085597, "C": 0.00086479, "V": 2318.68255571, "T": "2017-11-12T07:12:00", "BV": 1.99014546}, {"O": 0.00086141, "H": 0.0008648, "L": 0.00086141, "C": 0.00086479, "V": 1461.16504934, "T": "2017-11-12T07:13:00", "BV": 1.2633806}, {"O": 0.00086479, "H": 0.0008648, "L": 0.00086141, "C": 0.00086142, "V": 4607.13696185, "T": "2017-11-12T07:14:00", "BV": 3.97927686}, {"O": 0.00086479, "H": 0.00087887, "L": 0.00086158, "C": 0.00086893, "V": 1754.90867894, "T": "2017-11-12T07:15:00", "BV": 1.53018879}, {"O": 0.00087391, "H": 0.00087924, "L": 0.00086158, "C": 0.00086891, "V": 986.64705909, "T": "2017-11-12T07:16:00", "BV": 0.86061232}, {"O": 0.00086899, "H": 0.00087907, "L": 0.00086899, "C": 0.00087907, "V": 330.22525551, "T": "2017-11-12T07:17:00", "BV": 0.28749734}, {"O": 0.00087762, "H": 0.00088031, "L": 0.00087762, "C": 0.00087924, "V": 1065.73659569, "T": "2017-11-12T07:18:00", "BV": 0.9370029}, {"O": 0.00087924, "H": 0.00088799, "L": 0.00087008, "C": 0.00087924, "V": 1012.98350063, "T": "2017-11-12T07:19:00", "BV": 0.89288351}, {"O": 0.00087133, "H": 0.00087924, "L": 0.00087133, "C": 0.00087924, "V": 341.40664669, "T": "2017-11-12T07:20:00", "BV": 0.29856845}, {"O": 0.00087924, "H": 0.0008879, "L": 0.00087133, "C": 0.00087922, "V": 6697.50391518, "T": "2017-11-12T07:21:00", "BV": 5.85240657}, {"O": 0.00087914, "H": 0.0008879, "L": 0.00087134, "C": 0.0008879, "V": 1466.99832787, "T": "2017-11-12T07:22:00", "BV": 1.29898277}, {"O": 0.00087925, "H": 0.0008878, "L": 0.00087924, "C": 0.0008793, "V": 184.98866869, "T": "2017-11-12T07:23:00", "BV": 0.16308314}, {"O": 0.00088273, "H": 0.0008922, "L": 0.00088272, "C": 0.00088273, "V": 2241.0584536, "T": "2017-11-12T07:24:00", "BV": 1.98211324}, {"O": 0.00088929, "H": 0.00089325, "L": 0.00088272, "C": 0.00088272, "V": 3814.86524445, "T": "2017-11-12T07:25:00", "BV": 3.3807874}, {"O": 0.00088279, "H": 0.00088279, "L": 0.00086912, "C": 0.00086912, "V": 1716.8592358, "T": "2017-11-12T07:26:00", "BV": 1.50675484}, {"O": 0.00088267, "H": 0.00088279, "L": 0.0008689, "C": 0.00088279, "V": 697.05725964, "T": "2017-11-12T07:27:00", "BV": 0.61470313}, {"O": 0.00088279, "H": 0.00088567, "L": 0.0008689, "C": 0.00088266, "V": 912.81880682, "T": "2017-11-12T07:28:00", "BV": 0.80464822}, {"O": 0.00088266, "H": 0.00088272, "L": 0.00087167, "C": 0.00088272, "V": 912.22852258, "T": "2017-11-12T07:29:00", "BV": 0.79983125}, {"O": 0.00088272, "H": 0.00088844, "L": 0.00087167, "C": 0.00088844, "V": 748.09616803, "T": "2017-11-12T07:30:00", "BV": 0.65903926}, {"O": 0.00088819, "H": 0.000891, "L": 0.00088001, "C": 0.00088819, "V": 2778.42911586, "T": "2017-11-12T07:31:00", "BV": 2.46603865}, {"O": 0.00088819, "H": 0.00088819, "L": 0.00088001, "C": 0.00088001, "V": 822.98047669, "T": "2017-11-12T07:32:00", "BV": 0.72538621}, {"O": 0.0008745, "H": 0.00087999, "L": 0.00087117, "C": 0.00087999, "V": 1237.95032973, "T": "2017-11-12T07:33:00", "BV": 1.08193029}, {"O": 0.00088, "H": 0.00088001, "L": 0.00087125, "C": 0.00087999, "V": 1373.34046633, "T": "2017-11-12T07:34:00", "BV": 1.20852611}, {"O": 0.00088001, "H": 0.00088943, "L": 0.00087121, "C": 0.00088543, "V": 804.13813181, "T": "2017-11-12T07:35:00", "BV": 0.71373017}, {"O": 0.00088941, "H": 0.00088943, "L": 0.0008712, "C": 0.00088942, "V": 1305.3070477, "T": "2017-11-12T07:36:00", "BV": 1.1555635}, {"O": 0.00088634, "H": 0.00088635, "L": 0.00088634, "C": 0.00088635, "V": 120.25940193, "T": "2017-11-12T07:37:00", "BV": 0.10659186}, {"O": 0.00088634, "H": 0.00088941, "L": 0.00088407, "C": 0.00088407, "V": 665.75173495, "T": "2017-11-12T07:38:00", "BV": 0.58878055}, {"O": 0.00088406, "H": 0.00088635, "L": 0.00087163, "C": 0.00087176, "V": 1454.61433226, "T": "2017-11-12T07:39:00", "BV": 1.27968312}, {"O": 0.00087532, "H": 0.00087657, "L": 0.00087192, "C": 0.00087657, "V": 163.12686008, "T": "2017-11-12T07:40:00", "BV": 0.14290073}, {"O": 0.00087657, "H": 0.00088283, "L": 0.00087657, "C": 0.00088283, "V": 185.62487172, "T": "2017-11-12T07:41:00", "BV": 0.16279095}, {"O": 0.00088283, "H": 0.00088632, "L": 0.00087523, "C": 0.00088283, "V": 3233.68222259, "T": "2017-11-12T07:42:00", "BV": 2.85224714}, {"O": 0.00088281, "H": 0.00088283, "L": 0.00088188, "C": 0.00088189, "V": 888.54413877, "T": "2017-11-12T07:43:00", "BV": 0.78378687}, {"O": 0.00088201, "H": 0.00088201, "L": 0.000882, "C": 0.000882, "V": 300.0, "T": "2017-11-12T07:44:00", "BV": 0.26460003}, {"O": 0.00088282, "H": 0.00088283, "L": 0.00088189, "C": 0.00088283, "V": 1131.86045529, "T": "2017-11-12T07:45:00", "BV": 0.99922576}, {"O": 0.00088191, "H": 0.0008828, "L": 0.00088191, "C": 0.0008828, "V": 1428.07160786, "T": "2017-11-12T07:46:00", "BV": 1.25944057}, {"O": 0.00088283, "H": 0.00088309, "L": 0.00088283, "C": 0.00088309, "V": 54.3113, "T": "2017-11-12T07:47:00", "BV": 0.04794796}, {"O": 0.00088283, "H": 0.00088304, "L": 0.00088283, "C": 0.00088304, "V": 66.94180789, "T": "2017-11-12T07:48:00", "BV": 0.05911047}, {"O": 0.00088304, "H": 0.00088635, "L": 0.00088304, "C": 0.00088304, "V": 1466.15799854, "T": "2017-11-12T07:49:00", "BV": 1.29765606}, {"O": 0.00088634, "H": 0.00088635, "L": 0.00088311, "C": 0.00088311, "V": 2248.35954873, "T": "2017-11-12T07:50:00", "BV": 1.99129935}, {"O": 0.00088635, "H": 0.00088943, "L": 0.00088635, "C": 0.00088942, "V": 2438.78662251, "T": "2017-11-12T07:51:00", "BV": 2.16486658}, {"O": 0.00088636, "H": 0.00088942, "L": 0.00088636, "C": 0.00088942, "V": 201.7228108, "T": "2017-11-12T07:52:00", "BV": 0.17931628}, {"O": 0.00088942, "H": 0.00089218, "L": 0.00088942, "C": 0.00089168, "V": 484.47090779, "T": "2017-11-12T07:53:00", "BV": 0.43121935}, {"O": 0.00089168, "H": 0.00089355, "L": 0.00089168, "C": 0.00089168, "V": 273.10370467, "T": "2017-11-12T07:54:00", "BV": 0.24384523}, {"O": 0.00089377, "H": 0.00089539, "L": 0.00089168, "C": 0.00089273, "V": 173.20346673, "T": "2017-11-12T07:55:00", "BV": 0.15481356}, {"O": 0.00089273, "H": 0.00089579, "L": 0.0008924, "C": 0.00089578, "V": 458.01681913, "T": "2017-11-12T07:56:00", "BV": 0.40969759}, {"O": 0.0008924, "H": 0.00089899, "L": 0.00089168, "C": 0.00089775, "V": 2776.01676529, "T": "2017-11-12T07:57:00", "BV": 2.487524}, {"O": 0.00089775, "H": 0.000899, "L": 0.00089775, "C": 0.000899, "V": 3310.33270049, "T": "2017-11-12T07:58:00", "BV": 2.97387086}, {"O": 0.00089899, "H": 0.000899, "L": 0.000898, "C": 0.000899, "V": 6970.4078592, "T": "2017-11-12T07:59:00", "BV": 6.26568531}, {"O": 0.000899, "H": 0.00089901, "L": 0.000899, "C": 0.000899, "V": 1117.83326973, "T": "2017-11-12T08:00:00", "BV": 1.00493213}, {"O": 0.000899, "H": 0.00090049, "L": 0.000899, "C": 0.0009, "V": 259.57752498, "T": "2017-11-12T08:01:00", "BV": 0.233536}, {"O": 0.0009, "H": 0.000902, "L": 0.0009, "C": 0.000902, "V": 909.94237507, "T": "2017-11-12T08:02:00", "BV": 0.81948795}, {"O": 0.00090136, "H": 0.000903, "L": 0.00090136, "C": 0.000903, "V": 248.00667301, "T": "2017-11-12T08:03:00", "BV": 0.22373369}, {"O": 0.000903, "H": 0.00090499, "L": 0.000903, "C": 0.00090499, "V": 2034.01477036, "T": "2017-11-12T08:04:00", "BV": 1.8383633}, {"O": 0.00090479, "H": 0.00090999, "L": 0.00090479, "C": 0.00090999, "V": 911.31107109, "T": "2017-11-12T08:05:00", "BV": 0.8272457}, {"O": 0.00090665, "H": 0.00090999, "L": 0.00090665, "C": 0.000907, "V": 1035.04949457, "T": "2017-11-12T08:06:00", "BV": 0.93988445}, {"O": 0.00090999, "H": 0.00091538, "L": 0.00090665, "C": 0.000915, "V": 5048.88427342, "T": "2017-11-12T08:07:00", "BV": 4.59428832}, {"O": 0.000915, "H": 0.00091538, "L": 0.00090665, "C": 0.000915, "V": 4247.55241474, "T": "2017-11-12T08:08:00", "BV": 3.88057915}, {"O": 0.000915, "H": 0.00091697, "L": 0.00090901, "C": 0.00090902, "V": 4942.28984298, "T": "2017-11-12T08:09:00", "BV": 4.5131951}, {"O": 0.00091697, "H": 0.00091698, "L": 0.00089901, "C": 0.00090052, "V": 7608.56005296, "T": "2017-11-12T08:10:00", "BV": 6.91852899}, {"O": 0.00091591, "H": 0.00091684, "L": 0.00090058, "C": 0.00091661, "V": 642.90573982, "T": "2017-11-12T08:11:00", "BV": 0.5796817}, {"O": 0.00090256, "H": 0.00090256, "L": 0.00090185, "C": 0.00090256, "V": 1858.33525702, "T": "2017-11-12T08:12:00", "BV": 1.67651925}, {"O": 0.00090256, "H": 0.000912, "L": 0.00090021, "C": 0.00090274, "V": 2457.09057206, "T": "2017-11-12T08:13:00", "BV": 2.22067066}, {"O": 0.00091198, "H": 0.000912, "L": 0.00090274, "C": 0.00090274, "V": 423.57008333, "T": "2017-11-12T08:14:00", "BV": 0.38462266}, {"O": 0.0009093, "H": 0.00091154, "L": 0.00090009, "C": 0.00091075, "V": 484.87656495, "T": "2017-11-12T08:15:00", "BV": 0.43856855}, {"O": 0.00089987, "H": 0.00090991, "L": 0.000898, "C": 0.00089875, "V": 2707.85597273, "T": "2017-11-12T08:16:00", "BV": 2.44038343}, {"O": 0.00089876, "H": 0.00090143, "L": 0.00089874, "C": 0.00090139, "V": 869.0537387, "T": "2017-11-12T08:17:00", "BV": 0.78302947}, {"O": 0.00090143, "H": 0.000902, "L": 0.00090143, "C": 0.000902, "V": 178.24412927, "T": "2017-11-12T08:18:00", "BV": 0.16069775}, {"O": 0.000902, "H": 0.0009053, "L": 0.00089901, "C": 0.00089901, "V": 383.63944579, "T": "2017-11-12T08:19:00", "BV": 0.34616452}, {"O": 0.000899, "H": 0.000901, "L": 0.000899, "C": 0.00089904, "V": 249.0526733, "T": "2017-11-12T08:20:00", "BV": 0.22421883}, {"O": 0.00089906, "H": 0.00091, "L": 0.00089902, "C": 0.00090982, "V": 1296.64695694, "T": "2017-11-12T08:21:00", "BV": 1.16981992}, {"O": 0.00089909, "H": 0.00090964, "L": 0.00089909, "C": 0.00090954, "V": 448.9220137, "T": "2017-11-12T08:22:00", "BV": 0.40765715}, {"O": 0.00090892, "H": 0.000909, "L": 0.00090892, "C": 0.00090899, "V": 1156.41809486, "T": "2017-11-12T08:24:00", "BV": 1.05112689}, {"O": 0.00090882, "H": 0.0009093, "L": 0.00090882, "C": 0.0009093, "V": 1335.37626686, "T": "2017-11-12T08:25:00", "BV": 1.21381941}, {"O": 0.000909, "H": 0.00090954, "L": 0.00090899, "C": 0.00090899, "V": 2704.28715022, "T": "2017-11-12T08:26:00", "BV": 2.45824946}, {"O": 0.000909, "H": 0.000909, "L": 0.00090899, "C": 0.00090899, "V": 4959.11875703, "T": "2017-11-12T08:27:00", "BV": 4.50778958}, {"O": 0.00090899, "H": 0.000909, "L": 0.00090899, "C": 0.00090899, "V": 1405.48144439, "T": "2017-11-12T08:28:00", "BV": 1.27757113}, {"O": 0.00090899, "H": 0.00090929, "L": 0.00090899, "C": 0.00090899, "V": 2553.90289679, "T": "2017-11-12T08:29:00", "BV": 2.32147888}, {"O": 0.00090899, "H": 0.000911, "L": 0.00090008, "C": 0.000911, "V": 3996.42854947, "T": "2017-11-12T08:30:00", "BV": 3.62272086}, {"O": 0.00090012, "H": 0.000905, "L": 0.00090005, "C": 0.000905, "V": 1418.46278628, "T": "2017-11-12T08:31:00", "BV": 1.27734407}, {"O": 0.000905, "H": 0.000905, "L": 0.000898, "C": 0.000898, "V": 3079.67413967, "T": "2017-11-12T08:32:00", "BV": 2.77032331}, {"O": 0.00089909, "H": 0.00089909, "L": 0.000898, "C": 0.00089809, "V": 445.41083041, "T": "2017-11-12T08:33:00", "BV": 0.40003756}, {"O": 0.00089809, "H": 0.0009, "L": 0.00089809, "C": 0.00089809, "V": 745.60158311, "T": "2017-11-12T08:34:00", "BV": 0.6699847}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 189.84131833, "T": "2017-11-12T08:35:00", "BV": 0.17085717}, {"O": 0.0009, "H": 0.0009, "L": 0.00089795, "C": 0.00089992, "V": 2386.68503075, "T": "2017-11-12T08:36:00", "BV": 2.14331518}, {"O": 0.00089809, "H": 0.0009, "L": 0.00089809, "C": 0.00089809, "V": 1319.70050225, "T": "2017-11-12T08:37:00", "BV": 1.18709815}, {"O": 0.00089795, "H": 0.00089795, "L": 0.00088808, "C": 0.00088808, "V": 1346.64763524, "T": "2017-11-12T08:38:00", "BV": 1.20090319}, {"O": 0.00088808, "H": 0.00088897, "L": 0.00088808, "C": 0.00088897, "V": 4506.44436272, "T": "2017-11-12T08:39:00", "BV": 4.00208367}, {"O": 0.00088897, "H": 0.00089207, "L": 0.00088808, "C": 0.00089207, "V": 4491.51249004, "T": "2017-11-12T08:40:00", "BV": 3.98895195}, {"O": 0.00089584, "H": 0.00089584, "L": 0.00088967, "C": 0.00088967, "V": 128.0, "T": "2017-11-12T08:41:00", "BV": 0.11460916}, {"O": 0.0008953, "H": 0.00089676, "L": 0.00088967, "C": 0.00089668, "V": 724.1415991, "T": "2017-11-12T08:42:00", "BV": 0.64853184}, {"O": 0.00088967, "H": 0.00089695, "L": 0.00088967, "C": 0.00088967, "V": 58.2229314, "T": "2017-11-12T08:43:00", "BV": 0.05188047}, {"O": 0.00088967, "H": 0.00088968, "L": 0.00088283, "C": 0.00088807, "V": 195.86809879, "T": "2017-11-12T08:44:00", "BV": 0.17390079}, {"O": 0.00088787, "H": 0.0008896, "L": 0.00088787, "C": 0.00088873, "V": 401.39232186, "T": "2017-11-12T08:45:00", "BV": 0.35653775}, {"O": 0.00088581, "H": 0.00088937, "L": 0.00088166, "C": 0.00088166, "V": 1250.66729428, "T": "2017-11-12T08:46:00", "BV": 1.10343727}, {"O": 0.00088166, "H": 0.0008892, "L": 0.00088166, "C": 0.00088166, "V": 2482.41735192, "T": "2017-11-12T08:47:00", "BV": 2.1912979}, {"O": 0.00088164, "H": 0.00088164, "L": 0.00087677, "C": 0.00088164, "V": 230.0, "T": "2017-11-12T08:48:00", "BV": 0.20231483}, {"O": 0.00088251, "H": 0.00088251, "L": 0.00087677, "C": 0.00087891, "V": 260.1296772, "T": "2017-11-12T08:49:00", "BV": 0.22874888}, {"O": 0.0008789, "H": 0.0008789, "L": 0.00087869, "C": 0.00087869, "V": 103.61648519, "T": "2017-11-12T08:50:00", "BV": 0.09105753}, {"O": 0.00087677, "H": 0.00087869, "L": 0.00087677, "C": 0.00087677, "V": 287.68950959, "T": "2017-11-12T08:51:00", "BV": 0.25242952}, {"O": 0.00087677, "H": 0.00087677, "L": 0.00086456, "C": 0.00087311, "V": 3582.09417453, "T": "2017-11-12T08:52:00", "BV": 3.10669843}, {"O": 0.00087311, "H": 0.00088, "L": 0.00086701, "C": 0.00087677, "V": 942.65042232, "T": "2017-11-12T08:53:00", "BV": 0.82508738}, {"O": 0.00087677, "H": 0.00088, "L": 0.00086474, "C": 0.00087677, "V": 580.12034863, "T": "2017-11-12T08:54:00", "BV": 0.50538821}, {"O": 0.00087677, "H": 0.00087992, "L": 0.00086583, "C": 0.000866, "V": 215.10818689, "T": "2017-11-12T08:55:00", "BV": 0.18758266}, {"O": 0.00087101, "H": 0.00087101, "L": 0.00086602, "C": 0.00086621, "V": 1718.02543322, "T": "2017-11-12T08:56:00", "BV": 1.48829099}, {"O": 0.00086615, "H": 0.00086621, "L": 0.00086467, "C": 0.00086468, "V": 2041.46226663, "T": "2017-11-12T08:57:00", "BV": 1.76694532}, {"O": 0.00086621, "H": 0.00087478, "L": 0.00086621, "C": 0.00086629, "V": 2126.48090498, "T": "2017-11-12T08:58:00", "BV": 1.84213321}, {"O": 0.00087488, "H": 0.00087488, "L": 0.00086628, "C": 0.00086629, "V": 489.13182875, "T": "2017-11-12T08:59:00", "BV": 0.42413574}, {"O": 0.00086643, "H": 0.00088359, "L": 0.00086643, "C": 0.00088359, "V": 865.07466781, "T": "2017-11-12T09:00:00", "BV": 0.75708418}, {"O": 0.00087999, "H": 0.00087999, "L": 0.0008731, "C": 0.0008731, "V": 979.27713765, "T": "2017-11-12T09:01:00", "BV": 0.86111899}, {"O": 0.00088325, "H": 0.00088325, "L": 0.0008731, "C": 0.00087312, "V": 1093.70606171, "T": "2017-11-12T09:02:00", "BV": 0.9549892}, {"O": 0.00087313, "H": 0.0008829, "L": 0.00087313, "C": 0.00088282, "V": 447.57535697, "T": "2017-11-12T09:03:00", "BV": 0.39416902}, {"O": 0.0008829, "H": 0.000887, "L": 0.0008829, "C": 0.00088663, "V": 568.79285565, "T": "2017-11-12T09:04:00", "BV": 0.50331689}, {"O": 0.00087321, "H": 0.0008829, "L": 0.00087321, "C": 0.00088281, "V": 848.55614612, "T": "2017-11-12T09:05:00", "BV": 0.7490163}, {"O": 0.00088273, "H": 0.00088281, "L": 0.00088273, "C": 0.00088281, "V": 633.10130012, "T": "2017-11-12T09:06:00", "BV": 0.55885854}, {"O": 0.00088281, "H": 0.000887, "L": 0.00088275, "C": 0.00088275, "V": 1176.30842272, "T": "2017-11-12T09:07:00", "BV": 1.04180122}, {"O": 0.00088275, "H": 0.000887, "L": 0.00088273, "C": 0.00088273, "V": 1264.54030723, "T": "2017-11-12T09:08:00", "BV": 1.11668378}, {"O": 0.00087988, "H": 0.000882, "L": 0.00087677, "C": 0.000882, "V": 157.08887357, "T": "2017-11-12T09:09:00", "BV": 0.13796999}, {"O": 0.00087519, "H": 0.00087701, "L": 0.00087519, "C": 0.00087701, "V": 315.49591105, "T": "2017-11-12T09:10:00", "BV": 0.27652574}, {"O": 0.00087701, "H": 0.00087702, "L": 0.00087701, "C": 0.00087702, "V": 221.30297691, "T": "2017-11-12T09:11:00", "BV": 0.19408569}, {"O": 0.0008771, "H": 0.00087712, "L": 0.0008771, "C": 0.00087712, "V": 20.74324335, "T": "2017-11-12T09:12:00", "BV": 0.01819415}, {"O": 0.00088195, "H": 0.00088195, "L": 0.00087712, "C": 0.00087713, "V": 70.07902567, "T": "2017-11-12T09:13:00", "BV": 0.06168381}, {"O": 0.00088194, "H": 0.00088194, "L": 0.00087711, "C": 0.00087711, "V": 1869.63203817, "T": "2017-11-12T09:14:00", "BV": 1.6414104}, {"O": 0.00088195, "H": 0.00088195, "L": 0.00087712, "C": 0.00088195, "V": 445.81706525, "T": "2017-11-12T09:15:00", "BV": 0.39317418}, {"O": 0.00087954, "H": 0.00088195, "L": 0.00087712, "C": 0.00088195, "V": 179.01856474, "T": "2017-11-12T09:16:00", "BV": 0.15760776}, {"O": 0.00087954, "H": 0.00087954, "L": 0.00087711, "C": 0.00087711, "V": 1049.76035672, "T": "2017-11-12T09:17:00", "BV": 0.92128626}, {"O": 0.00087711, "H": 0.00087954, "L": 0.00087711, "C": 0.00087711, "V": 6167.61472692, "T": "2017-11-12T09:18:00", "BV": 5.40970665}, {"O": 0.00087954, "H": 0.00087954, "L": 0.00087711, "C": 0.00087711, "V": 1558.91123936, "T": "2017-11-12T09:19:00", "BV": 1.36839017}, {"O": 0.00087954, "H": 0.00088195, "L": 0.00087711, "C": 0.00088195, "V": 1527.50425151, "T": "2017-11-12T09:20:00", "BV": 1.34143124}, {"O": 0.00087711, "H": 0.00087711, "L": 0.00087711, "C": 0.00087711, "V": 200.0, "T": "2017-11-12T09:21:00", "BV": 0.175422}, {"O": 0.00087757, "H": 0.00088195, "L": 0.00087711, "C": 0.00088195, "V": 1968.62633633, "T": "2017-11-12T09:22:00", "BV": 1.72768087}, {"O": 0.00087711, "H": 0.00088195, "L": 0.00087711, "C": 0.00087711, "V": 22.37702341, "T": "2017-11-12T09:23:00", "BV": 0.01964739}, {"O": 0.00087711, "H": 0.00088699, "L": 0.00087711, "C": 0.00087711, "V": 2205.61419001, "T": "2017-11-12T09:24:00", "BV": 1.93623358}, {"O": 0.00088682, "H": 0.00088682, "L": 0.00087711, "C": 0.00087757, "V": 1930.21612417, "T": "2017-11-12T09:25:00", "BV": 1.69392939}, {"O": 0.00087711, "H": 0.00087757, "L": 0.00087711, "C": 0.00087711, "V": 1010.37831634, "T": "2017-11-12T09:26:00", "BV": 0.88623852}, {"O": 0.00087757, "H": 0.00088414, "L": 0.00087711, "C": 0.00087757, "V": 104.06755865, "T": "2017-11-12T09:27:00", "BV": 0.09152036}, {"O": 0.00088, "H": 0.00088, "L": 0.00087757, "C": 0.00087992, "V": 69.42504313, "T": "2017-11-12T09:28:00", "BV": 0.06095342}, {"O": 0.00087757, "H": 0.00087992, "L": 0.00087757, "C": 0.0008799, "V": 2774.60818528, "T": "2017-11-12T09:29:00", "BV": 2.44140164}, {"O": 0.0008798, "H": 0.0008798, "L": 0.00087757, "C": 0.00087757, "V": 126.59396365, "T": "2017-11-12T09:30:00", "BV": 0.1111022}, {"O": 0.00087757, "H": 0.00087757, "L": 0.00087711, "C": 0.00087711, "V": 422.6704187, "T": "2017-11-12T09:31:00", "BV": 0.37084922}, {"O": 0.00087757, "H": 0.00087757, "L": 0.00087757, "C": 0.00087757, "V": 797.17747057, "T": "2017-11-12T09:32:00", "BV": 0.69957901}, {"O": 0.0008797, "H": 0.0008798, "L": 0.00087757, "C": 0.00087757, "V": 231.10352626, "T": "2017-11-12T09:33:00", "BV": 0.20325996}, {"O": 0.0008798, "H": 0.0008798, "L": 0.00087658, "C": 0.00087658, "V": 794.41104911, "T": "2017-11-12T09:34:00", "BV": 0.6976748}, {"O": 0.00087757, "H": 0.00087757, "L": 0.00087604, "C": 0.00087658, "V": 441.21574777, "T": "2017-11-12T09:35:00", "BV": 0.38674734}, {"O": 0.00087658, "H": 0.00087658, "L": 0.00087658, "C": 0.00087658, "V": 22.64332012, "T": "2017-11-12T09:36:00", "BV": 0.01984868}, {"O": 0.00087658, "H": 0.000878, "L": 0.00087604, "C": 0.00087604, "V": 962.42589253, "T": "2017-11-12T09:37:00", "BV": 0.84340179}, {"O": 0.00087604, "H": 0.00088688, "L": 0.00087604, "C": 0.00088688, "V": 658.38730662, "T": "2017-11-12T09:39:00", "BV": 0.57843506}, {"O": 0.00088693, "H": 0.00088693, "L": 0.00087608, "C": 0.00087608, "V": 108.81109293, "T": "2017-11-12T09:40:00", "BV": 0.09649011}, {"O": 0.00087608, "H": 0.00088699, "L": 0.00087608, "C": 0.00087609, "V": 1949.54340678, "T": "2017-11-12T09:41:00", "BV": 1.71871205}, {"O": 0.00087609, "H": 0.00087609, "L": 0.00087608, "C": 0.00087609, "V": 332.6049498, "T": "2017-11-12T09:42:00", "BV": 0.29139083}, {"O": 0.00087608, "H": 0.00087997, "L": 0.00087608, "C": 0.000877, "V": 659.5934047, "T": "2017-11-12T09:43:00", "BV": 0.57934162}, {"O": 0.00088, "H": 0.00088599, "L": 0.00088, "C": 0.00088599, "V": 42.0, "T": "2017-11-12T09:44:00", "BV": 0.03716665}, {"O": 0.000886, "H": 0.00088698, "L": 0.000886, "C": 0.000886, "V": 426.48405682, "T": "2017-11-12T09:45:00", "BV": 0.37820718}, {"O": 0.00088698, "H": 0.00088699, "L": 0.00088, "C": 0.00088698, "V": 795.5875085, "T": "2017-11-12T09:46:00", "BV": 0.70560616}, {"O": 0.00088698, "H": 0.00088698, "L": 0.000877, "C": 0.000877, "V": 397.97184112, "T": "2017-11-12T09:47:00", "BV": 0.35043374}, {"O": 0.00088455, "H": 0.00088455, "L": 0.00088455, "C": 0.00088455, "V": 1.14054997, "T": "2017-11-12T09:48:00", "BV": 0.00100887}, {"O": 0.00088455, "H": 0.00088455, "L": 0.00088436, "C": 0.00088436, "V": 15.81183754, "T": "2017-11-12T09:49:00", "BV": 0.01398491}, {"O": 0.00088262, "H": 0.00088455, "L": 0.00087314, "C": 0.00087314, "V": 2041.93884102, "T": "2017-11-12T09:50:00", "BV": 1.79426607}, {"O": 0.00087604, "H": 0.00087604, "L": 0.00087268, "C": 0.00087268, "V": 576.57501657, "T": "2017-11-12T09:51:00", "BV": 0.50358581}, {"O": 0.00087268, "H": 0.00087268, "L": 0.00087, "C": 0.00087268, "V": 862.67425361, "T": "2017-11-12T09:52:00", "BV": 0.75193221}, {"O": 0.00087268, "H": 0.00087268, "L": 0.00087268, "C": 0.00087268, "V": 11.45895402, "T": "2017-11-12T09:53:00", "BV": 0.00999999}, {"O": 0.00087268, "H": 0.00088655, "L": 0.00086889, "C": 0.00086985, "V": 740.88369355, "T": "2017-11-12T09:54:00", "BV": 0.64701159}, {"O": 0.00086888, "H": 0.0008699, "L": 0.00086605, "C": 0.00086985, "V": 1225.40879427, "T": "2017-11-12T09:55:00", "BV": 1.06178907}, {"O": 0.00086612, "H": 0.00086999, "L": 0.00086276, "C": 0.00086999, "V": 1436.91661481, "T": "2017-11-12T09:56:00", "BV": 1.24199567}, {"O": 0.00086468, "H": 0.00086468, "L": 0.00086468, "C": 0.00086468, "V": 791.54298777, "T": "2017-11-12T09:57:00", "BV": 0.68443129}, {"O": 0.00086468, "H": 0.00086999, "L": 0.00086468, "C": 0.00086468, "V": 1024.51010958, "T": "2017-11-12T09:58:00", "BV": 0.88587762}, {"O": 0.00086468, "H": 0.00087, "L": 0.000864, "C": 0.00087, "V": 2410.69058765, "T": "2017-11-12T09:59:00", "BV": 2.08466476}, {"O": 0.00087, "H": 0.00087624, "L": 0.00086992, "C": 0.00086992, "V": 1067.67385212, "T": "2017-11-12T10:00:00", "BV": 0.92879512}, {"O": 0.00087, "H": 0.00087624, "L": 0.00087, "C": 0.00087624, "V": 2000.5478387, "T": "2017-11-12T10:01:00", "BV": 1.74048976}, {"O": 0.00087624, "H": 0.00087624, "L": 0.00087001, "C": 0.00087001, "V": 896.47209404, "T": "2017-11-12T10:02:00", "BV": 0.77994321}, {"O": 0.00087001, "H": 0.00087001, "L": 0.00087001, "C": 0.00087001, "V": 1104.09852588, "T": "2017-11-12T10:03:00", "BV": 0.96057672}, {"O": 0.00087001, "H": 0.00087341, "L": 0.00086565, "C": 0.00086565, "V": 989.89731823, "T": "2017-11-12T10:04:00", "BV": 0.86095844}, {"O": 0.00086565, "H": 0.00086565, "L": 0.00086565, "C": 0.00086565, "V": 1520.2958335, "T": "2017-11-12T10:05:00", "BV": 1.31604408}, {"O": 0.00086565, "H": 0.00086565, "L": 0.00086565, "C": 0.00086565, "V": 1571.96545247, "T": "2017-11-12T10:06:00", "BV": 1.36077187}, {"O": 0.00086565, "H": 0.00086565, "L": 0.00086565, "C": 0.00086565, "V": 4.75839696, "T": "2017-11-12T10:07:00", "BV": 0.0041191}, {"O": 0.00086568, "H": 0.00087341, "L": 0.00086568, "C": 0.0008657, "V": 187.44607368, "T": "2017-11-12T10:08:00", "BV": 0.16242412}, {"O": 0.00086572, "H": 0.00086572, "L": 0.00086571, "C": 0.00086571, "V": 164.7359843, "T": "2017-11-12T10:09:00", "BV": 0.14261427}, {"O": 0.00086571, "H": 0.00086571, "L": 0.00086571, "C": 0.00086571, "V": 20.00159614, "T": "2017-11-12T10:12:00", "BV": 0.01731558}, {"O": 0.00086571, "H": 0.00086571, "L": 0.00086571, "C": 0.00086571, "V": 2.0, "T": "2017-11-12T10:13:00", "BV": 0.00173142}, {"O": 0.00086571, "H": 0.00086571, "L": 0.00086571, "C": 0.00086571, "V": 10.13568583, "T": "2017-11-12T10:14:00", "BV": 0.00877456}, {"O": 0.00086571, "H": 0.00086571, "L": 0.00086565, "C": 0.00086565, "V": 667.012963, "T": "2017-11-12T10:15:00", "BV": 0.57742827}, {"O": 0.00087245, "H": 0.00087245, "L": 0.00086566, "C": 0.00086566, "V": 107.26626618, "T": "2017-11-12T10:17:00", "BV": 0.09305229}, {"O": 0.00086566, "H": 0.00086566, "L": 0.00086566, "C": 0.00086566, "V": 70.8627756, "T": "2017-11-12T10:18:00", "BV": 0.06134305}, {"O": 0.000866, "H": 0.000866, "L": 0.00086565, "C": 0.00086565, "V": 61.12005029, "T": "2017-11-12T10:19:00", "BV": 0.05292663}, {"O": 0.000866, "H": 0.00087185, "L": 0.00086565, "C": 0.00086566, "V": 180.35498942, "T": "2017-11-12T10:20:00", "BV": 0.15663767}, {"O": 0.000866, "H": 0.000866, "L": 0.00086566, "C": 0.000866, "V": 172.62296469, "T": "2017-11-12T10:21:00", "BV": 0.14948805}, {"O": 0.000866, "H": 0.00087, "L": 0.000866, "C": 0.00087, "V": 837.44233282, "T": "2017-11-12T10:22:00", "BV": 0.7284892}, {"O": 0.00087, "H": 0.00087, "L": 0.00087, "C": 0.00087, "V": 191.46116266, "T": "2017-11-12T10:23:00", "BV": 0.16657121}, {"O": 0.00087, "H": 0.0008722, "L": 0.00086565, "C": 0.0008722, "V": 380.48018294, "T": "2017-11-12T10:24:00", "BV": 0.32972609}, {"O": 0.00086565, "H": 0.00086565, "L": 0.00086565, "C": 0.00086565, "V": 73.66666664, "T": "2017-11-12T10:25:00", "BV": 0.06376954}, {"O": 0.0008722, "H": 0.0008722, "L": 0.0008722, "C": 0.0008722, "V": 5.26475764, "T": "2017-11-12T10:26:00", "BV": 0.00459192}, {"O": 0.00086565, "H": 0.00087279, "L": 0.00086565, "C": 0.00087221, "V": 1290.72607633, "T": "2017-11-12T10:27:00", "BV": 1.12575222}, {"O": 0.00087279, "H": 0.0008777, "L": 0.00087279, "C": 0.0008777, "V": 614.30208134, "T": "2017-11-12T10:28:00", "BV": 0.53815081}, {"O": 0.00087789, "H": 0.00087897, "L": 0.00087789, "C": 0.00087897, "V": 112.53990262, "T": "2017-11-12T10:29:00", "BV": 0.09886541}, {"O": 0.000879, "H": 0.00087929, "L": 0.00087883, "C": 0.00087883, "V": 382.44509016, "T": "2017-11-12T10:30:00", "BV": 0.33612311}, {"O": 0.00087883, "H": 0.00087884, "L": 0.00087883, "C": 0.00087884, "V": 776.53790443, "T": "2017-11-12T10:31:00", "BV": 0.68244904}, {"O": 0.00087884, "H": 0.00087932, "L": 0.00087883, "C": 0.00087932, "V": 1277.7748526, "T": "2017-11-12T10:32:00", "BV": 1.12312111}, {"O": 0.00087884, "H": 0.00087884, "L": 0.00087688, "C": 0.00087688, "V": 461.120133, "T": "2017-11-12T10:33:00", "BV": 0.40501847}, {"O": 0.00087688, "H": 0.00087932, "L": 0.00087688, "C": 0.00087688, "V": 638.22816774, "T": "2017-11-12T10:34:00", "BV": 0.56074775}, {"O": 0.0008768, "H": 0.0008768, "L": 0.00087432, "C": 0.00087432, "V": 45.44650356, "T": "2017-11-12T10:35:00", "BV": 0.03982846}, {"O": 0.000876, "H": 0.000876, "L": 0.00087279, "C": 0.00087279, "V": 857.73825327, "T": "2017-11-12T10:36:00", "BV": 0.74879176}, {"O": 0.00087279, "H": 0.00087279, "L": 0.00087279, "C": 0.00087279, "V": 5.0, "T": "2017-11-12T10:37:00", "BV": 0.00436395}, {"O": 0.00087279, "H": 0.000876, "L": 0.00087, "C": 0.000876, "V": 405.41800066, "T": "2017-11-12T10:38:00", "BV": 0.35433732}, {"O": 0.000876, "H": 0.000876, "L": 0.000876, "C": 0.000876, "V": 7.75163399, "T": "2017-11-12T10:39:00", "BV": 0.00679043}, {"O": 0.00086752, "H": 0.00086752, "L": 0.00086752, "C": 0.00086752, "V": 21.04366793, "T": "2017-11-12T10:41:00", "BV": 0.0182558}, {"O": 0.00087, "H": 0.00087, "L": 0.00087, "C": 0.00087, "V": 11.46551724, "T": "2017-11-12T10:43:00", "BV": 0.00997499}, {"O": 0.00087, "H": 0.000876, "L": 0.00087, "C": 0.000876, "V": 107.56851448, "T": "2017-11-12T10:44:00", "BV": 0.09374231}, {"O": 0.000876, "H": 0.000876, "L": 0.000876, "C": 0.000876, "V": 122.141086, "T": "2017-11-12T10:45:00", "BV": 0.10699558}, {"O": 0.000876, "H": 0.000876, "L": 0.000876, "C": 0.000876, "V": 1.30191091, "T": "2017-11-12T10:46:00", "BV": 0.00114047}, {"O": 0.00087, "H": 0.00087688, "L": 0.00087, "C": 0.00087688, "V": 1483.50363549, "T": "2017-11-12T10:47:00", "BV": 1.29895188}, {"O": 0.00087688, "H": 0.00087688, "L": 0.00086751, "C": 0.00086751, "V": 917.79777111, "T": "2017-11-12T10:48:00", "BV": 0.79888544}, {"O": 0.0008756, "H": 0.00087688, "L": 0.00086758, "C": 0.00087688, "V": 149.97814059, "T": "2017-11-12T10:49:00", "BV": 0.13110938}, {"O": 0.00087672, "H": 0.0008768, "L": 0.00086758, "C": 0.00086758, "V": 233.61925216, "T": "2017-11-12T10:50:00", "BV": 0.20307609}, {"O": 0.00087645, "H": 0.00087645, "L": 0.00086751, "C": 0.00086751, "V": 1067.12331082, "T": "2017-11-12T10:51:00", "BV": 0.92641819}, {"O": 0.00087647, "H": 0.00087647, "L": 0.00087637, "C": 0.00087639, "V": 108.89200296, "T": "2017-11-12T10:52:00", "BV": 0.09543885}, {"O": 0.00087621, "H": 0.00087639, "L": 0.00086773, "C": 0.00087639, "V": 167.25367346, "T": "2017-11-12T10:54:00", "BV": 0.14625033}, {"O": 0.00086775, "H": 0.00086776, "L": 0.00086775, "C": 0.00086776, "V": 139.53622688, "T": "2017-11-12T10:56:00", "BV": 0.12108382}, {"O": 0.00086785, "H": 0.00086785, "L": 0.00086785, "C": 0.00086785, "V": 10.0, "T": "2017-11-12T10:57:00", "BV": 0.0086785}, {"O": 0.00087, "H": 0.00087, "L": 0.00086785, "C": 0.00086785, "V": 757.85571823, "T": "2017-11-12T10:58:00", "BV": 0.65786638}, {"O": 0.00086999, "H": 0.00086999, "L": 0.00086785, "C": 0.00086785, "V": 263.5722914, "T": "2017-11-12T10:59:00", "BV": 0.22876864}, {"O": 0.00086785, "H": 0.00087, "L": 0.00086785, "C": 0.00087, "V": 342.03079841, "T": "2017-11-12T11:00:00", "BV": 0.29719432}, {"O": 0.00087, "H": 0.00087, "L": 0.00086785, "C": 0.00087, "V": 515.50687945, "T": "2017-11-12T11:01:00", "BV": 0.44763522}, {"O": 0.00087, "H": 0.00087592, "L": 0.00087, "C": 0.00087592, "V": 1774.98687215, "T": "2017-11-12T11:02:00", "BV": 1.54443022}, {"O": 0.00087, "H": 0.00087592, "L": 0.00087, "C": 0.00087592, "V": 659.18147004, "T": "2017-11-12T11:03:00", "BV": 0.57356235}, {"O": 0.00087, "H": 0.00087592, "L": 0.00086785, "C": 0.00086785, "V": 2697.60887892, "T": "2017-11-12T11:04:00", "BV": 2.34498687}, {"O": 0.00086786, "H": 0.00086786, "L": 0.00086785, "C": 0.00086785, "V": 930.56690985, "T": "2017-11-12T11:06:00", "BV": 0.80759629}, {"O": 0.00086786, "H": 0.00086786, "L": 0.00086785, "C": 0.00086786, "V": 206.96923584, "T": "2017-11-12T11:07:00", "BV": 0.17961828}, {"O": 0.00086786, "H": 0.00087, "L": 0.00086785, "C": 0.00086786, "V": 677.86916769, "T": "2017-11-12T11:08:00", "BV": 0.58836667}, {"O": 0.00086786, "H": 0.00087, "L": 0.00086786, "C": 0.00086787, "V": 634.38069715, "T": "2017-11-12T11:09:00", "BV": 0.55076808}, {"O": 0.00086789, "H": 0.00086789, "L": 0.00086789, "C": 0.00086789, "V": 16.80315362, "T": "2017-11-12T11:10:00", "BV": 0.01458328}, {"O": 0.00086999, "H": 0.00086999, "L": 0.00086999, "C": 0.00086999, "V": 124.865527, "T": "2017-11-12T11:11:00", "BV": 0.10863175}, {"O": 0.00086999, "H": 0.00086999, "L": 0.00086999, "C": 0.00086999, "V": 127.80944569, "T": "2017-11-12T11:12:00", "BV": 0.11119293}, {"O": 0.00086789, "H": 0.00086789, "L": 0.00086785, "C": 0.00086789, "V": 595.52428986, "T": "2017-11-12T11:13:00", "BV": 0.51683052}, {"O": 0.00086999, "H": 0.00087, "L": 0.00086785, "C": 0.00087, "V": 2476.15715444, "T": "2017-11-12T11:14:00", "BV": 2.15421179}, {"O": 0.00087, "H": 0.00087, "L": 0.00087, "C": 0.00087, "V": 50.0, "T": "2017-11-12T11:15:00", "BV": 0.0435}, {"O": 0.00087, "H": 0.00087, "L": 0.00086785, "C": 0.00087, "V": 115.940385, "T": "2017-11-12T11:16:00", "BV": 0.10078358}, {"O": 0.00086899, "H": 0.00086899, "L": 0.00086772, "C": 0.00086772, "V": 177.05262017, "T": "2017-11-12T11:17:00", "BV": 0.15369354}, {"O": 0.00086899, "H": 0.00086899, "L": 0.00086583, "C": 0.00086583, "V": 1479.1880443, "T": "2017-11-12T11:18:00", "BV": 1.28207318}, {"O": 0.00086583, "H": 0.00087, "L": 0.00086583, "C": 0.00087, "V": 552.81370566, "T": "2017-11-12T11:19:00", "BV": 0.47952156}, {"O": 0.00086583, "H": 0.000866, "L": 0.00086583, "C": 0.00086583, "V": 189.33032299, "T": "2017-11-12T11:20:00", "BV": 0.16392956}, {"O": 0.00086584, "H": 0.00086584, "L": 0.00086565, "C": 0.00086565, "V": 763.52978404, "T": "2017-11-12T11:21:00", "BV": 0.66104623}, {"O": 0.00086555, "H": 0.00086555, "L": 0.000864, "C": 0.00086401, "V": 578.63581794, "T": "2017-11-12T11:22:00", "BV": 0.5000534}, {"O": 0.00086401, "H": 0.00086401, "L": 0.00086382, "C": 0.00086382, "V": 588.16924671, "T": "2017-11-12T11:23:00", "BV": 0.50809763}, {"O": 0.00086382, "H": 0.00086382, "L": 0.00086324, "C": 0.00086324, "V": 128.00156484, "T": "2017-11-12T11:24:00", "BV": 0.11053446}, {"O": 0.0008632, "H": 0.00086324, "L": 0.00086159, "C": 0.00086159, "V": 212.56192616, "T": "2017-11-12T11:25:00", "BV": 0.18330473}, {"O": 0.00086159, "H": 0.00086324, "L": 0.00086001, "C": 0.00086057, "V": 266.99019566, "T": "2017-11-12T11:26:00", "BV": 0.22987168}, {"O": 0.00086322, "H": 0.00086324, "L": 0.000863, "C": 0.00086324, "V": 582.3742244, "T": "2017-11-12T11:27:00", "BV": 0.50269201}, {"O": 0.00086324, "H": 0.00087313, "L": 0.00086322, "C": 0.00086408, "V": 930.04824714, "T": "2017-11-12T11:28:00", "BV": 0.80349577}, {"O": 0.00086415, "H": 0.000876, "L": 0.00086073, "C": 0.00086073, "V": 2825.29972233, "T": "2017-11-12T11:29:00", "BV": 2.47033515}, {"O": 0.00087313, "H": 0.00087313, "L": 0.00087313, "C": 0.00087313, "V": 25.44215337, "T": "2017-11-12T11:30:00", "BV": 0.02221429}, {"O": 0.00087313, "H": 0.00087313, "L": 0.000865, "C": 0.000865, "V": 476.57481589, "T": "2017-11-12T11:31:00", "BV": 0.41228587}, {"O": 0.000865, "H": 0.000865, "L": 0.00086183, "C": 0.00086183, "V": 620.756288, "T": "2017-11-12T11:32:00", "BV": 0.53695044}, {"O": 0.00086186, "H": 0.000868, "L": 0.00086183, "C": 0.00086791, "V": 465.52345097, "T": "2017-11-12T11:33:00", "BV": 0.40146127}, {"O": 0.00086791, "H": 0.00086791, "L": 0.00086011, "C": 0.00086011, "V": 476.69251963, "T": "2017-11-12T11:34:00", "BV": 0.41024515}, {"O": 0.00086799, "H": 0.00086799, "L": 0.00086585, "C": 0.00086799, "V": 89.16268015, "T": "2017-11-12T11:35:00", "BV": 0.0772477}, {"O": 0.00086585, "H": 0.00086702, "L": 0.0008601, "C": 0.00086702, "V": 295.84265506, "T": "2017-11-12T11:36:00", "BV": 0.25456903}, {"O": 0.0008601, "H": 0.00086011, "L": 0.0008601, "C": 0.00086011, "V": 120.27260471, "T": "2017-11-12T11:37:00", "BV": 0.10344657}, {"O": 0.00086011, "H": 0.00086011, "L": 0.0008601, "C": 0.00086011, "V": 379.21698861, "T": "2017-11-12T11:38:00", "BV": 0.32616482}, {"O": 0.0008601, "H": 0.000867, "L": 0.00085983, "C": 0.00085997, "V": 2602.64405134, "T": "2017-11-12T11:39:00", "BV": 2.23844781}, {"O": 0.00085979, "H": 0.00085997, "L": 0.00085742, "C": 0.00085742, "V": 334.5892457, "T": "2017-11-12T11:40:00", "BV": 0.28732733}, {"O": 0.0008574, "H": 0.0008574, "L": 0.00085, "C": 0.00085, "V": 9610.90252036, "T": "2017-11-12T11:41:00", "BV": 8.18981328}, {"O": 0.0008505, "H": 0.0008574, "L": 0.000849, "C": 0.000849, "V": 917.53784059, "T": "2017-11-12T11:42:00", "BV": 0.78011239}, {"O": 0.00084999, "H": 0.0008505, "L": 0.000848, "C": 0.00084825, "V": 2019.33473664, "T": "2017-11-12T11:43:00", "BV": 1.71437876}, {"O": 0.00084775, "H": 0.00084989, "L": 0.00084775, "C": 0.00084901, "V": 1214.77774158, "T": "2017-11-12T11:44:00", "BV": 1.03190253}, {"O": 0.00084901, "H": 0.00084901, "L": 0.00084897, "C": 0.00084901, "V": 546.71969274, "T": "2017-11-12T11:45:00", "BV": 0.46416935}, {"O": 0.00084901, "H": 0.00084989, "L": 0.00084897, "C": 0.00084989, "V": 1389.21781636, "T": "2017-11-12T11:46:00", "BV": 1.17945346}, {"O": 0.00084902, "H": 0.00084902, "L": 0.00084767, "C": 0.00084901, "V": 1161.90172839, "T": "2017-11-12T11:47:00", "BV": 0.98597939}, {"O": 0.00084901, "H": 0.00084901, "L": 0.00084901, "C": 0.00084901, "V": 15.60539234, "T": "2017-11-12T11:49:00", "BV": 0.01324913}, {"O": 0.00084901, "H": 0.00084901, "L": 0.00084774, "C": 0.00084774, "V": 214.98087613, "T": "2017-11-12T11:50:00", "BV": 0.1822696}, {"O": 0.00084774, "H": 0.00084774, "L": 0.00084774, "C": 0.00084774, "V": 503.46838957, "T": "2017-11-12T11:51:00", "BV": 0.42681028}, {"O": 0.00084774, "H": 0.000849, "L": 0.0008476, "C": 0.0008476, "V": 861.63985696, "T": "2017-11-12T11:52:00", "BV": 0.73040159}, {"O": 0.00084901, "H": 0.00084901, "L": 0.00084742, "C": 0.00084742, "V": 140.07312803, "T": "2017-11-12T11:53:00", "BV": 0.11882459}, {"O": 0.00084742, "H": 0.00084901, "L": 0.00084742, "C": 0.00084901, "V": 86.34044204, "T": "2017-11-12T11:54:00", "BV": 0.07322044}, {"O": 0.00084901, "H": 0.00085577, "L": 0.00084901, "C": 0.00085577, "V": 361.9577755, "T": "2017-11-12T11:55:00", "BV": 0.308274}, {"O": 0.00085577, "H": 0.00086035, "L": 0.00085569, "C": 0.00086035, "V": 649.7711025, "T": "2017-11-12T11:56:00", "BV": 0.55629133}, {"O": 0.00086033, "H": 0.00086033, "L": 0.00085569, "C": 0.00086017, "V": 159.87888732, "T": "2017-11-12T11:57:00", "BV": 0.13700448}, {"O": 0.00086013, "H": 0.00086013, "L": 0.00086013, "C": 0.00086013, "V": 3.72028134, "T": "2017-11-12T11:58:00", "BV": 0.00319992}, {"O": 0.00086027, "H": 0.00086027, "L": 0.00085569, "C": 0.00086, "V": 153.24991297, "T": "2017-11-12T11:59:00", "BV": 0.1315267}, {"O": 0.00085999, "H": 0.00085999, "L": 0.00085003, "C": 0.00085003, "V": 136.23188339, "T": "2017-11-12T12:00:00", "BV": 0.11594385}, {"O": 0.00085002, "H": 0.00085002, "L": 0.00084901, "C": 0.00084901, "V": 609.13949516, "T": "2017-11-12T12:01:00", "BV": 0.51775236}, {"O": 0.00084902, "H": 0.00085, "L": 0.00084901, "C": 0.00085, "V": 502.92121398, "T": "2017-11-12T12:02:00", "BV": 0.42704398}, {"O": 0.00085, "H": 0.00085, "L": 0.00085, "C": 0.00085, "V": 152.66558829, "T": "2017-11-12T12:03:00", "BV": 0.12976573}, {"O": 0.00085, "H": 0.00085, "L": 0.00084956, "C": 0.00084956, "V": 5.95927698, "T": "2017-11-12T12:04:00", "BV": 0.00506354}, {"O": 0.00084902, "H": 0.00085, "L": 0.00084901, "C": 0.00084901, "V": 72.94384075, "T": "2017-11-12T12:05:00", "BV": 0.06198966}, {"O": 0.00085, "H": 0.00085, "L": 0.00084901, "C": 0.00084901, "V": 395.73282102, "T": "2017-11-12T12:06:00", "BV": 0.33619808}, {"O": 0.00084901, "H": 0.0008498, "L": 0.00084901, "C": 0.0008498, "V": 474.59903013, "T": "2017-11-12T12:07:00", "BV": 0.40295747}, {"O": 0.00085, "H": 0.0008575, "L": 0.00085, "C": 0.0008575, "V": 195.64047091, "T": "2017-11-12T12:08:00", "BV": 0.16630049}, {"O": 0.00085001, "H": 0.0008575, "L": 0.00085001, "C": 0.0008575, "V": 46.49298849, "T": "2017-11-12T12:09:00", "BV": 0.03971511}, {"O": 0.0008575, "H": 0.00085999, "L": 0.0008575, "C": 0.00085999, "V": 79.7761071, "T": "2017-11-12T12:10:00", "BV": 0.06852673}, {"O": 0.00085999, "H": 0.00086117, "L": 0.0008575, "C": 0.00086117, "V": 55.54921005, "T": "2017-11-12T12:11:00", "BV": 0.04777245}, {"O": 0.00086117, "H": 0.00086117, "L": 0.00086115, "C": 0.00086116, "V": 170.65273118, "T": "2017-11-12T12:12:00", "BV": 0.14695919}, {"O": 0.00086116, "H": 0.00086116, "L": 0.00085501, "C": 0.00086115, "V": 300.42532806, "T": "2017-11-12T12:13:00", "BV": 0.25870472}, {"O": 0.00086114, "H": 0.00086114, "L": 0.00086111, "C": 0.00086113, "V": 67.74157229, "T": "2017-11-12T12:14:00", "BV": 0.05833457}, {"O": 0.00086113, "H": 0.00087386, "L": 0.00086113, "C": 0.00087, "V": 2490.55382329, "T": "2017-11-12T12:15:00", "BV": 2.16175406}, {"O": 0.00087, "H": 0.00087, "L": 0.00087, "C": 0.00087, "V": 900.4869951, "T": "2017-11-12T12:16:00", "BV": 0.78342366}, {"O": 0.00087, "H": 0.00087663, "L": 0.00087, "C": 0.00087663, "V": 562.20542908, "T": "2017-11-12T12:17:00", "BV": 0.49158832}, {"O": 0.00087639, "H": 0.00087639, "L": 0.00087, "C": 0.00087638, "V": 726.36511434, "T": "2017-11-12T12:18:00", "BV": 0.63607926}, {"O": 0.00087499, "H": 0.000875, "L": 0.00087, "C": 0.000875, "V": 104.86197346, "T": "2017-11-12T12:19:00", "BV": 0.09145835}, {"O": 0.00087323, "H": 0.00087323, "L": 0.00087, "C": 0.00087, "V": 130.6728743, "T": "2017-11-12T12:20:00", "BV": 0.11372455}, {"O": 0.000875, "H": 0.000875, "L": 0.00087001, "C": 0.000875, "V": 113.2489454, "T": "2017-11-12T12:21:00", "BV": 0.09900797}, {"O": 0.000875, "H": 0.000875, "L": 0.00087002, "C": 0.000875, "V": 128.01967955, "T": "2017-11-12T12:23:00", "BV": 0.11174478}, {"O": 0.000875, "H": 0.000875, "L": 0.00087002, "C": 0.00087002, "V": 110.22677971, "T": "2017-11-12T12:24:00", "BV": 0.09640636}, {"O": 0.00087002, "H": 0.00087003, "L": 0.00087002, "C": 0.00087003, "V": 51.34573607, "T": "2017-11-12T12:25:00", "BV": 0.04467222}, {"O": 0.0008745, "H": 0.0008745, "L": 0.0008745, "C": 0.0008745, "V": 569.18640077, "T": "2017-11-12T12:27:00", "BV": 0.4977535}, {"O": 0.00087002, "H": 0.000874, "L": 0.00087001, "C": 0.000874, "V": 132.30759243, "T": "2017-11-12T12:28:00", "BV": 0.1153767}, {"O": 0.00087005, "H": 0.000874, "L": 0.00087005, "C": 0.0008702, "V": 555.56240711, "T": "2017-11-12T12:29:00", "BV": 0.48449763}, {"O": 0.000874, "H": 0.000874, "L": 0.000874, "C": 0.000874, "V": 1.13636, "T": "2017-11-12T12:30:00", "BV": 0.00099317}, {"O": 0.0008702, "H": 0.0008702, "L": 0.00086576, "C": 0.00086576, "V": 3862.53815828, "T": "2017-11-12T12:31:00", "BV": 3.35929684}, {"O": 0.000874, "H": 0.0008745, "L": 0.000874, "C": 0.0008745, "V": 640.61215907, "T": "2017-11-12T12:32:00", "BV": 0.5601246}, {"O": 0.00087447, "H": 0.00087639, "L": 0.00087447, "C": 0.00087639, "V": 464.07329599, "T": "2017-11-12T12:33:00", "BV": 0.40585335}, {"O": 0.00087447, "H": 0.00088397, "L": 0.00087447, "C": 0.00088397, "V": 947.97877349, "T": "2017-11-12T12:34:00", "BV": 0.83455735}, {"O": 0.00088333, "H": 0.00088397, "L": 0.00087447, "C": 0.00087447, "V": 1658.57416948, "T": "2017-11-12T12:35:00", "BV": 1.46483297}, {"O": 0.000875, "H": 0.000875, "L": 0.00086487, "C": 0.00086487, "V": 41.27447988, "T": "2017-11-12T12:36:00", "BV": 0.03597156}, {"O": 0.00086487, "H": 0.00088397, "L": 0.00086301, "C": 0.00088397, "V": 651.33968224, "T": "2017-11-12T12:37:00", "BV": 0.57013015}, {"O": 0.00086307, "H": 0.00086307, "L": 0.00086307, "C": 0.00086307, "V": 36.415746, "T": "2017-11-12T12:38:00", "BV": 0.03142933}, {"O": 0.00087297, "H": 0.00087297, "L": 0.00086376, "C": 0.00086383, "V": 1001.84354981, "T": "2017-11-12T12:39:00", "BV": 0.86541429}, {"O": 0.00086315, "H": 0.00086315, "L": 0.00086315, "C": 0.00086315, "V": 26.08695652, "T": "2017-11-12T12:40:00", "BV": 0.02251695}, {"O": 0.00087297, "H": 0.00087297, "L": 0.0008524, "C": 0.0008524, "V": 2266.0858329, "T": "2017-11-12T12:41:00", "BV": 1.94160431}, {"O": 0.00085325, "H": 0.00085325, "L": 0.00085325, "C": 0.00085325, "V": 0.65, "T": "2017-11-12T12:42:00", "BV": 0.00055461}, {"O": 0.00086348, "H": 0.00087, "L": 0.00086348, "C": 0.00087, "V": 114.65081587, "T": "2017-11-12T12:43:00", "BV": 0.09974187}, {"O": 0.0008728, "H": 0.00087281, "L": 0.00087, "C": 0.0008728, "V": 447.59599914, "T": "2017-11-12T12:44:00", "BV": 0.39029644}, {"O": 0.00087281, "H": 0.00087291, "L": 0.00087281, "C": 0.00087291, "V": 831.11462619, "T": "2017-11-12T12:45:00", "BV": 0.72540788}, {"O": 0.00087291, "H": 0.00087291, "L": 0.00087, "C": 0.00087, "V": 552.69754, "T": "2017-11-12T12:46:00", "BV": 0.48221631}, {"O": 0.00087371, "H": 0.00087768, "L": 0.00087, "C": 0.00087, "V": 48.88065038, "T": "2017-11-12T12:47:00", "BV": 0.04267236}, {"O": 0.00086976, "H": 0.00086976, "L": 0.00086934, "C": 0.00086934, "V": 10.76892124, "T": "2017-11-12T12:48:00", "BV": 0.00936408}, {"O": 0.00086873, "H": 0.00086873, "L": 0.00086801, "C": 0.00086801, "V": 9.33905822, "T": "2017-11-12T12:49:00", "BV": 0.00810879}, {"O": 0.00086705, "H": 0.00086783, "L": 0.00086705, "C": 0.00086705, "V": 153.46090558, "T": "2017-11-12T12:50:00", "BV": 0.13306355}, {"O": 0.00086659, "H": 0.00086659, "L": 0.00086632, "C": 0.00086632, "V": 95.78737304, "T": "2017-11-12T12:51:00", "BV": 0.08299632}, {"O": 0.00086604, "H": 0.00086604, "L": 0.00086347, "C": 0.00086347, "V": 238.86662446, "T": "2017-11-12T12:52:00", "BV": 0.20661716}, {"O": 0.0008648, "H": 0.0008648, "L": 0.00086347, "C": 0.00086347, "V": 2325.43577907, "T": "2017-11-12T12:53:00", "BV": 2.00837028}, {"O": 0.00086347, "H": 0.00086347, "L": 0.00085664, "C": 0.00085664, "V": 1152.64358722, "T": "2017-11-12T12:54:00", "BV": 0.99429929}, {"O": 0.000857, "H": 0.000857, "L": 0.00085624, "C": 0.00085624, "V": 382.49131701, "T": "2017-11-12T12:55:00", "BV": 0.32763708}, {"O": 0.00085624, "H": 0.00085624, "L": 0.00085624, "C": 0.00085624, "V": 479.78650702, "T": "2017-11-12T12:56:00", "BV": 0.41081238}, {"O": 0.00085624, "H": 0.00085624, "L": 0.00085624, "C": 0.00085624, "V": 13.4594019, "T": "2017-11-12T12:57:00", "BV": 0.01152446}, {"O": 0.00085624, "H": 0.00085624, "L": 0.00085515, "C": 0.00085515, "V": 1031.11910479, "T": "2017-11-12T12:58:00", "BV": 0.88259016}, {"O": 0.00085515, "H": 0.00085624, "L": 0.00085511, "C": 0.00085511, "V": 487.78964681, "T": "2017-11-12T12:59:00", "BV": 0.41743838}, {"O": 0.00085511, "H": 0.00085511, "L": 0.00085464, "C": 0.00085464, "V": 70.25416389, "T": "2017-11-12T13:00:00", "BV": 0.06006606}, {"O": 0.00085413, "H": 0.00085464, "L": 0.00084508, "C": 0.00084517, "V": 5727.52017584, "T": "2017-11-12T13:01:00", "BV": 4.85343192}, {"O": 0.00085463, "H": 0.00085464, "L": 0.00084581, "C": 0.00085464, "V": 2601.68799492, "T": "2017-11-12T13:02:00", "BV": 2.20819888}, {"O": 0.00085498, "H": 0.00085498, "L": 0.00085465, "C": 0.00085498, "V": 62.46793302, "T": "2017-11-12T13:03:00", "BV": 0.05338863}, {"O": 0.00085503, "H": 0.00085519, "L": 0.00085503, "C": 0.00085514, "V": 414.62259853, "T": "2017-11-12T13:04:00", "BV": 0.35457137}, {"O": 0.000863, "H": 0.000863, "L": 0.00085465, "C": 0.00085465, "V": 1679.29742323, "T": "2017-11-12T13:05:00", "BV": 1.43636189}, {"O": 0.00085525, "H": 0.00085905, "L": 0.00085503, "C": 0.0008586, "V": 390.38525134, "T": "2017-11-12T13:06:00", "BV": 0.33383862}, {"O": 0.00085905, "H": 0.00085905, "L": 0.00085905, "C": 0.00085905, "V": 3.58227428, "T": "2017-11-12T13:07:00", "BV": 0.00307735}, {"O": 0.0008601, "H": 0.00086036, "L": 0.00085512, "C": 0.00085512, "V": 125.16187836, "T": "2017-11-12T13:08:00", "BV": 0.10767945}, {"O": 0.00086247, "H": 0.00086282, "L": 0.00086247, "C": 0.00086258, "V": 2.20523515, "T": "2017-11-12T13:09:00", "BV": 0.00190227}, {"O": 0.00086247, "H": 0.000863, "L": 0.00086247, "C": 0.000863, "V": 148.87899691, "T": "2017-11-12T13:10:00", "BV": 0.12846154}, {"O": 0.00086314, "H": 0.00086314, "L": 0.00086314, "C": 0.00086314, "V": 9.07273613, "T": "2017-11-12T13:11:00", "BV": 0.00783103}, {"O": 0.00086507, "H": 0.00086666, "L": 0.00086507, "C": 0.00086666, "V": 506.48012843, "T": "2017-11-12T13:12:00", "BV": 0.43862744}, {"O": 0.00086666, "H": 0.0008668, "L": 0.00086247, "C": 0.00086247, "V": 1264.10697954, "T": "2017-11-12T13:13:00", "BV": 1.09157769}, {"O": 0.00086247, "H": 0.00087, "L": 0.00086247, "C": 0.00087, "V": 254.54288184, "T": "2017-11-12T13:14:00", "BV": 0.22116774}, {"O": 0.00087, "H": 0.00087052, "L": 0.00087, "C": 0.00087001, "V": 793.97799112, "T": "2017-11-12T13:15:00", "BV": 0.69076901}, {"O": 0.00087001, "H": 0.00087425, "L": 0.00087001, "C": 0.00087002, "V": 947.19306474, "T": "2017-11-12T13:16:00", "BV": 0.82503609}, {"O": 0.00087424, "H": 0.00087425, "L": 0.00087002, "C": 0.00087009, "V": 820.03686717, "T": "2017-11-12T13:17:00", "BV": 0.71588908}, {"O": 0.00087005, "H": 0.00087425, "L": 0.00087005, "C": 0.00087005, "V": 10.6006863, "T": "2017-11-12T13:18:00", "BV": 0.00922648}, {"O": 0.00087005, "H": 0.00087425, "L": 0.00087002, "C": 0.00087425, "V": 1879.23024206, "T": "2017-11-12T13:19:00", "BV": 1.63839037}, {"O": 0.00087003, "H": 0.00087003, "L": 0.00087002, "C": 0.00087002, "V": 192.714111, "T": "2017-11-12T13:20:00", "BV": 0.16766663}, {"O": 0.00087283, "H": 0.00087425, "L": 0.00087002, "C": 0.00087002, "V": 504.3144321, "T": "2017-11-12T13:21:00", "BV": 0.43920364}, {"O": 0.00087002, "H": 0.00087003, "L": 0.00087002, "C": 0.00087003, "V": 741.87910303, "T": "2017-11-12T13:22:00", "BV": 0.64545162}, {"O": 0.00087003, "H": 0.00087003, "L": 0.00087001, "C": 0.00087001, "V": 1677.86521182, "T": "2017-11-12T13:23:00", "BV": 1.45977627}, {"O": 0.00087001, "H": 0.00087001, "L": 0.00087, "C": 0.00087, "V": 1836.75371833, "T": "2017-11-12T13:24:00", "BV": 1.59798114}, {"O": 0.00087, "H": 0.00087, "L": 0.00087, "C": 0.00087, "V": 563.54067303, "T": "2017-11-12T13:25:00", "BV": 0.49028035}, {"O": 0.00087, "H": 0.00087, "L": 0.00087, "C": 0.00087, "V": 568.9709889, "T": "2017-11-12T13:26:00", "BV": 0.49500474}, {"O": 0.00087, "H": 0.00087, "L": 0.00087, "C": 0.00087, "V": 605.74348094, "T": "2017-11-12T13:27:00", "BV": 0.52699682}, {"O": 0.00087, "H": 0.00087, "L": 0.00086788, "C": 0.00086788, "V": 844.91370282, "T": "2017-11-12T13:28:00", "BV": 0.73496159}, {"O": 0.00086765, "H": 0.00086851, "L": 0.0008665, "C": 0.00086851, "V": 113.16321105, "T": "2017-11-12T13:29:00", "BV": 0.0981199}, {"O": 0.00086843, "H": 0.00086843, "L": 0.00086843, "C": 0.00086843, "V": 17.77036157, "T": "2017-11-12T13:30:00", "BV": 0.0154323}, {"O": 0.00086765, "H": 0.00086843, "L": 0.00086247, "C": 0.00086247, "V": 1597.62116384, "T": "2017-11-12T13:32:00", "BV": 1.38489378}, {"O": 0.0008625, "H": 0.0008625, "L": 0.0008619, "C": 0.0008619, "V": 271.39986123, "T": "2017-11-12T13:33:00", "BV": 0.23406943}, {"O": 0.00086186, "H": 0.00086186, "L": 0.00086107, "C": 0.00086107, "V": 8.47045429, "T": "2017-11-12T13:34:00", "BV": 0.00729469}, {"O": 0.00086093, "H": 0.00086851, "L": 0.00086, "C": 0.00086, "V": 2020.8400098, "T": "2017-11-12T13:35:00", "BV": 1.74818577}, {"O": 0.00086843, "H": 0.00086843, "L": 0.00086835, "C": 0.00086836, "V": 735.7977674, "T": "2017-11-12T13:36:00", "BV": 0.63893912}, {"O": 0.00086837, "H": 0.0008685, "L": 0.00086837, "C": 0.0008685, "V": 17.33048971, "T": "2017-11-12T13:37:00", "BV": 0.0150497}, {"O": 0.0008685, "H": 0.00086851, "L": 0.0008685, "C": 0.00086851, "V": 9.26674349, "T": "2017-11-12T13:38:00", "BV": 0.00804815}, {"O": 0.00086851, "H": 0.00086851, "L": 0.0008685, "C": 0.0008685, "V": 213.74498817, "T": "2017-11-12T13:39:00", "BV": 0.18563799}, {"O": 0.00086837, "H": 0.00086837, "L": 0.00085882, "C": 0.00085882, "V": 817.88896816, "T": "2017-11-12T13:40:00", "BV": 0.70893625}, {"O": 0.00085881, "H": 0.00085881, "L": 0.00085528, "C": 0.00085528, "V": 651.8735001, "T": "2017-11-12T13:41:00", "BV": 0.55974011}, {"O": 0.000855, "H": 0.00085882, "L": 0.000855, "C": 0.00085881, "V": 943.33039953, "T": "2017-11-12T13:42:00", "BV": 0.80661189}, {"O": 0.00086851, "H": 0.00086857, "L": 0.00086851, "C": 0.00086857, "V": 64.37509109, "T": "2017-11-12T13:43:00", "BV": 0.05591389}, {"O": 0.0008589, "H": 0.00086857, "L": 0.00085881, "C": 0.00086857, "V": 1256.2449675, "T": "2017-11-12T13:44:00", "BV": 1.0801935}, {"O": 0.00086857, "H": 0.00086859, "L": 0.00086857, "C": 0.00086859, "V": 767.19302155, "T": "2017-11-12T13:45:00", "BV": 0.66636964}, {"O": 0.00086859, "H": 0.00086859, "L": 0.00086859, "C": 0.00086859, "V": 688.66211039, "T": "2017-11-12T13:46:00", "BV": 0.59816501}, {"O": 0.00086859, "H": 0.00086859, "L": 0.00085485, "C": 0.00085485, "V": 235.18939789, "T": "2017-11-12T13:47:00", "BV": 0.20204377}, {"O": 0.00085512, "H": 0.00086838, "L": 0.00085512, "C": 0.00086838, "V": 10.80608943, "T": "2017-11-12T13:48:00", "BV": 0.00925119}, {"O": 0.00085608, "H": 0.000858, "L": 0.00085512, "C": 0.000857, "V": 616.96070999, "T": "2017-11-12T13:49:00", "BV": 0.52833998}, {"O": 0.000857, "H": 0.000857, "L": 0.000857, "C": 0.000857, "V": 163.10855686, "T": "2017-11-12T13:50:00", "BV": 0.13978402}, {"O": 0.00085512, "H": 0.00086858, "L": 0.00085485, "C": 0.00086858, "V": 851.00360434, "T": "2017-11-12T13:51:00", "BV": 0.73114229}, {"O": 0.00085501, "H": 0.00086105, "L": 0.00085501, "C": 0.00086105, "V": 61.20744964, "T": "2017-11-12T13:52:00", "BV": 0.05236664}, {"O": 0.00086211, "H": 0.00086211, "L": 0.00086211, "C": 0.00086211, "V": 23.47833929, "T": "2017-11-12T13:53:00", "BV": 0.02024089}, {"O": 0.00086303, "H": 0.00086761, "L": 0.00085526, "C": 0.00086761, "V": 480.10960304, "T": "2017-11-12T13:54:00", "BV": 0.41155505}, {"O": 0.00086847, "H": 0.00086847, "L": 0.00085502, "C": 0.00086759, "V": 131.93575323, "T": "2017-11-12T13:55:00", "BV": 0.11409158}, {"O": 0.00086694, "H": 0.00086694, "L": 0.00085501, "C": 0.00085501, "V": 46.49723375, "T": "2017-11-12T13:56:00", "BV": 0.03989275}, {"O": 0.00085501, "H": 0.00085501, "L": 0.00085501, "C": 0.00085501, "V": 75.77789888, "T": "2017-11-12T13:57:00", "BV": 0.06479086}, {"O": 0.00085505, "H": 0.00085505, "L": 0.00085505, "C": 0.00085505, "V": 3.55501248, "T": "2017-11-12T13:58:00", "BV": 0.00303971}, {"O": 0.00086653, "H": 0.00086653, "L": 0.00086652, "C": 0.00086652, "V": 15.03956556, "T": "2017-11-12T13:59:00", "BV": 0.01303221}, {"O": 0.00086367, "H": 0.00086367, "L": 0.00086367, "C": 0.00086367, "V": 1.37779601, "T": "2017-11-12T14:01:00", "BV": 0.00118996}, {"O": 0.00086266, "H": 0.00086266, "L": 0.000861, "C": 0.000861, "V": 77.60783956, "T": "2017-11-12T14:02:00", "BV": 0.06694625}, {"O": 0.000861, "H": 0.000862, "L": 0.000861, "C": 0.000861, "V": 647.85065973, "T": "2017-11-12T14:03:00", "BV": 0.55780056}, {"O": 0.000861, "H": 0.000861, "L": 0.00085505, "C": 0.00085564, "V": 1228.34159775, "T": "2017-11-12T14:04:00", "BV": 1.05136593}, {"O": 0.00085564, "H": 0.00085564, "L": 0.00085505, "C": 0.00085553, "V": 162.00282108, "T": "2017-11-12T14:05:00", "BV": 0.13853384}, {"O": 0.00085553, "H": 0.00085553, "L": 0.00085553, "C": 0.00085553, "V": 108.30958097, "T": "2017-11-12T14:06:00", "BV": 0.09266208}, {"O": 0.00085553, "H": 0.00085553, "L": 0.00085501, "C": 0.00085501, "V": 177.55614247, "T": "2017-11-12T14:07:00", "BV": 0.1518181}, {"O": 0.00085501, "H": 0.00085501, "L": 0.00085408, "C": 0.00085408, "V": 616.70292125, "T": "2017-11-12T14:08:00", "BV": 0.52723871}, {"O": 0.000854, "H": 0.000854, "L": 0.0008538, "C": 0.0008538, "V": 16.12017622, "T": "2017-11-12T14:09:00", "BV": 0.01376527}, {"O": 0.00085357, "H": 0.00085357, "L": 0.00085011, "C": 0.00085011, "V": 1429.94568317, "T": "2017-11-12T14:10:00", "BV": 1.21782435}, {"O": 0.00085011, "H": 0.00085096, "L": 0.0008501, "C": 0.0008501, "V": 452.57078392, "T": "2017-11-12T14:11:00", "BV": 0.38475161}, {"O": 0.00085011, "H": 0.00085095, "L": 0.00085011, "C": 0.00085095, "V": 324.05760406, "T": "2017-11-12T14:12:00", "BV": 0.27548953}, {"O": 0.00085095, "H": 0.00085095, "L": 0.0008501, "C": 0.0008501, "V": 302.11869123, "T": "2017-11-12T14:13:00", "BV": 0.25683527}, {"O": 0.00085095, "H": 0.00085095, "L": 0.00085, "C": 0.00085095, "V": 1578.30366322, "T": "2017-11-12T14:14:00", "BV": 1.3417273}, {"O": 0.00085095, "H": 0.00085096, "L": 0.00085095, "C": 0.00085096, "V": 105.97219455, "T": "2017-11-12T14:15:00", "BV": 0.09017798}, {"O": 0.00085096, "H": 0.00085096, "L": 0.00084987, "C": 0.00084987, "V": 1073.96425999, "T": "2017-11-12T14:16:00", "BV": 0.91297603}, {"O": 0.0008493, "H": 0.0008493, "L": 0.0008493, "C": 0.0008493, "V": 71.33474564, "T": "2017-11-12T14:17:00", "BV": 0.06058458}, {"O": 0.00084987, "H": 0.00085096, "L": 0.00084987, "C": 0.00085096, "V": 392.0965247, "T": "2017-11-12T14:18:00", "BV": 0.33348173}, {"O": 0.00085, "H": 0.00085, "L": 0.00085, "C": 0.00085, "V": 368.25333053, "T": "2017-11-12T14:19:00", "BV": 0.31301531}, {"O": 0.00085002, "H": 0.00085096, "L": 0.00085, "C": 0.00085096, "V": 245.066156, "T": "2017-11-12T14:20:00", "BV": 0.20835062}, {"O": 0.0008538, "H": 0.0008538, "L": 0.00085096, "C": 0.0008538, "V": 449.69326762, "T": "2017-11-12T14:21:00", "BV": 0.38294318}, {"O": 0.00085096, "H": 0.00085096, "L": 0.00085096, "C": 0.00085096, "V": 8.0, "T": "2017-11-12T14:22:00", "BV": 0.00680768}, {"O": 0.00085096, "H": 0.00085096, "L": 0.0008507, "C": 0.0008507, "V": 950.75991887, "T": "2017-11-12T14:23:00", "BV": 0.80886078}, {"O": 0.00085096, "H": 0.0008574, "L": 0.00085096, "C": 0.0008538, "V": 476.56253137, "T": "2017-11-12T14:24:00", "BV": 0.40642945}, {"O": 0.00085516, "H": 0.00086, "L": 0.00085516, "C": 0.00086, "V": 1300.73963491, "T": "2017-11-12T14:25:00", "BV": 1.11836246}, {"O": 0.00086, "H": 0.00086314, "L": 0.00086, "C": 0.00086314, "V": 143.78332102, "T": "2017-11-12T14:26:00", "BV": 0.1237455}, {"O": 0.00086314, "H": 0.00086314, "L": 0.00086314, "C": 0.00086314, "V": 162.14781675, "T": "2017-11-12T14:27:00", "BV": 0.13995626}, {"O": 0.00086315, "H": 0.0008636, "L": 0.00086314, "C": 0.0008636, "V": 256.39544837, "T": "2017-11-12T14:28:00", "BV": 0.22130944}, {"O": 0.00086361, "H": 0.00086361, "L": 0.00086361, "C": 0.00086361, "V": 318.75445018, "T": "2017-11-12T14:29:00", "BV": 0.2752795}, {"O": 0.00086361, "H": 0.00086361, "L": 0.00086361, "C": 0.00086361, "V": 5.92658877, "T": "2017-11-12T14:30:00", "BV": 0.00511825}, {"O": 0.0008636, "H": 0.00086361, "L": 0.0008636, "C": 0.00086361, "V": 258.01189651, "T": "2017-11-12T14:31:00", "BV": 0.22281943}, {"O": 0.00086361, "H": 0.000867, "L": 0.00086361, "C": 0.000867, "V": 1633.51974808, "T": "2017-11-12T14:32:00", "BV": 1.41222358}, {"O": 0.00086479, "H": 0.00086731, "L": 0.00086479, "C": 0.00086701, "V": 1386.82199641, "T": "2017-11-12T14:33:00", "BV": 1.2022512}, {"O": 0.00086797, "H": 0.00087282, "L": 0.00086797, "C": 0.00087282, "V": 1856.97043735, "T": "2017-11-12T14:34:00", "BV": 1.61569667}, {"O": 0.00087314, "H": 0.00087347, "L": 0.00086863, "C": 0.00087347, "V": 871.37115086, "T": "2017-11-12T14:35:00", "BV": 0.76052694}, {"O": 0.00087347, "H": 0.00087398, "L": 0.00087301, "C": 0.00087398, "V": 76.48964929, "T": "2017-11-12T14:36:00", "BV": 0.06681392}, {"O": 0.00087399, "H": 0.00087399, "L": 0.00087399, "C": 0.00087399, "V": 22.46423496, "T": "2017-11-12T14:37:00", "BV": 0.01963351}, {"O": 0.00087399, "H": 0.00087399, "L": 0.00087399, "C": 0.00087399, "V": 31.39879056, "T": "2017-11-12T14:38:00", "BV": 0.02744222}, {"O": 0.00087396, "H": 0.00087399, "L": 0.00087396, "C": 0.00087399, "V": 696.13043462, "T": "2017-11-12T14:39:00", "BV": 0.60839634}, {"O": 0.000874, "H": 0.00087413, "L": 0.000874, "C": 0.00087413, "V": 397.24532548, "T": "2017-11-12T14:40:00", "BV": 0.34720437}, {"O": 0.00087413, "H": 0.00087413, "L": 0.00087413, "C": 0.00087413, "V": 1.9061969, "T": "2017-11-12T14:41:00", "BV": 0.00166626}, {"O": 0.00087411, "H": 0.00087413, "L": 0.00087399, "C": 0.00087399, "V": 527.50955953, "T": "2017-11-12T14:42:00", "BV": 0.46106}, {"O": 0.00087398, "H": 0.00087398, "L": 0.00087301, "C": 0.00087301, "V": 82.5768113, "T": "2017-11-12T14:43:00", "BV": 0.07216626}, {"O": 0.00087396, "H": 0.00087413, "L": 0.00087396, "C": 0.00087396, "V": 638.59308693, "T": "2017-11-12T14:44:00", "BV": 0.558203}, {"O": 0.00087413, "H": 0.00087413, "L": 0.00086968, "C": 0.00086968, "V": 461.50071904, "T": "2017-11-12T14:45:00", "BV": 0.40201938}, {"O": 0.00086968, "H": 0.00087301, "L": 0.00086968, "C": 0.00086968, "V": 1437.6145899, "T": "2017-11-12T14:46:00", "BV": 1.25028024}, {"O": 0.00086863, "H": 0.00086863, "L": 0.0008641, "C": 0.0008641, "V": 19.29522644, "T": "2017-11-12T14:47:00", "BV": 0.01669545}, {"O": 0.00087301, "H": 0.00087301, "L": 0.00087301, "C": 0.00087301, "V": 91.46170502, "T": "2017-11-12T14:48:00", "BV": 0.07984698}, {"O": 0.00087413, "H": 0.00087413, "L": 0.00087, "C": 0.00087, "V": 204.23365626, "T": "2017-11-12T14:49:00", "BV": 0.17800825}, {"O": 0.0008706, "H": 0.0008706, "L": 0.00087, "C": 0.00087, "V": 324.44780302, "T": "2017-11-12T14:50:00", "BV": 0.2823091}, {"O": 0.00086864, "H": 0.00087, "L": 0.00086864, "C": 0.00087, "V": 58.40078441, "T": "2017-11-12T14:51:00", "BV": 0.0508063}, {"O": 0.00086998, "H": 0.00086998, "L": 0.00086783, "C": 0.00086783, "V": 974.04699523, "T": "2017-11-12T14:52:00", "BV": 0.84590207}, {"O": 0.00086783, "H": 0.00086783, "L": 0.00086783, "C": 0.00086783, "V": 1429.37632233, "T": "2017-11-12T14:53:00", "BV": 1.24045565}, {"O": 0.00086838, "H": 0.00086838, "L": 0.00086783, "C": 0.00086783, "V": 1000.5844663, "T": "2017-11-12T14:54:00", "BV": 0.86833753}, {"O": 0.0008706, "H": 0.00087412, "L": 0.0008706, "C": 0.00087412, "V": 497.46308213, "T": "2017-11-12T14:55:00", "BV": 0.43480734}, {"O": 0.00087362, "H": 0.00087362, "L": 0.00087362, "C": 0.00087362, "V": 163.73572867, "T": "2017-11-12T14:58:00", "BV": 0.14304279}, {"O": 0.00087362, "H": 0.00087362, "L": 0.0008459, "C": 0.00086533, "V": 21465.21209296, "T": "2017-11-12T14:59:00", "BV": 18.2852308}, {"O": 0.00085871, "H": 0.00085958, "L": 0.00085871, "C": 0.00085958, "V": 1363.63709, "T": "2017-11-12T15:00:00", "BV": 1.17098223}, {"O": 0.00085959, "H": 0.00086067, "L": 0.00085959, "C": 0.00086067, "V": 421.82972441, "T": "2017-11-12T15:01:00", "BV": 0.36283216}, {"O": 0.00086067, "H": 0.00086067, "L": 0.00085965, "C": 0.00086067, "V": 152.18346708, "T": "2017-11-12T15:02:00", "BV": 0.13097661}, {"O": 0.00086067, "H": 0.000865, "L": 0.00086067, "C": 0.000865, "V": 58.7629671, "T": "2017-11-12T15:03:00", "BV": 0.05080391}, {"O": 0.000865, "H": 0.0008688, "L": 0.00085966, "C": 0.00086826, "V": 1807.75671385, "T": "2017-11-12T15:04:00", "BV": 1.55549683}, {"O": 0.00086773, "H": 0.00086773, "L": 0.00086773, "C": 0.00086773, "V": 7.57397165, "T": "2017-11-12T15:05:00", "BV": 0.00657216}, {"O": 0.000866, "H": 0.00086675, "L": 0.000866, "C": 0.000866, "V": 133.26663564, "T": "2017-11-12T15:06:00", "BV": 0.11541755}, {"O": 0.000866, "H": 0.000866, "L": 0.000866, "C": 0.000866, "V": 601.12181963, "T": "2017-11-12T15:07:00", "BV": 0.52057146}, {"O": 0.000866, "H": 0.000866, "L": 0.00085999, "C": 0.00085999, "V": 721.26992271, "T": "2017-11-12T15:08:00", "BV": 0.62206995}, {"O": 0.00085959, "H": 0.00085999, "L": 0.00085959, "C": 0.00085959, "V": 430.80095765, "T": "2017-11-12T15:09:00", "BV": 0.37047468}, {"O": 0.00085959, "H": 0.00085999, "L": 0.00085959, "C": 0.00085999, "V": 20.68093492, "T": "2017-11-12T15:10:00", "BV": 0.01777844}, {"O": 0.00085999, "H": 0.00086, "L": 0.00085999, "C": 0.00086, "V": 330.57149772, "T": "2017-11-12T15:11:00", "BV": 0.28429133}, {"O": 0.00085999, "H": 0.000863, "L": 0.00085999, "C": 0.000863, "V": 964.61874182, "T": "2017-11-12T15:12:00", "BV": 0.82973145}, {"O": 0.000863, "H": 0.000863, "L": 0.00086066, "C": 0.00086066, "V": 819.06686531, "T": "2017-11-12T15:13:00", "BV": 0.70680501}, {"O": 0.00086067, "H": 0.00086067, "L": 0.00085999, "C": 0.00085999, "V": 74.45037746, "T": "2017-11-12T15:14:00", "BV": 0.06404662}, {"O": 0.00086067, "H": 0.00086067, "L": 0.00085999, "C": 0.00085999, "V": 240.8712826, "T": "2017-11-12T15:15:00", "BV": 0.20720936}, {"O": 0.00085999, "H": 0.000863, "L": 0.000858, "C": 0.000863, "V": 3519.23217523, "T": "2017-11-12T15:16:00", "BV": 3.02827762}, {"O": 0.00085801, "H": 0.00085801, "L": 0.000858, "C": 0.000858, "V": 1767.46497935, "T": "2017-11-12T15:17:00", "BV": 1.51649932}, {"O": 0.000858, "H": 0.000858, "L": 0.0008573, "C": 0.0008573, "V": 59.8988232, "T": "2017-11-12T15:18:00", "BV": 0.05136785}, {"O": 0.0008573, "H": 0.00085738, "L": 0.00085538, "C": 0.00085538, "V": 461.26667796, "T": "2017-11-12T15:19:00", "BV": 0.39497897}, {"O": 0.00085738, "H": 0.000858, "L": 0.00085738, "C": 0.000858, "V": 533.30171189, "T": "2017-11-12T15:20:00", "BV": 0.45740415}, {"O": 0.000858, "H": 0.0008601, "L": 0.000858, "C": 0.0008601, "V": 214.11058623, "T": "2017-11-12T15:22:00", "BV": 0.1837365}, {"O": 0.0008601, "H": 0.00086113, "L": 0.000858, "C": 0.000858, "V": 92.63556756, "T": "2017-11-12T15:23:00", "BV": 0.07951129}, {"O": 0.000858, "H": 0.000858, "L": 0.000858, "C": 0.000858, "V": 28.68596079, "T": "2017-11-12T15:24:00", "BV": 0.02461255}, {"O": 0.00085801, "H": 0.00086338, "L": 0.000858, "C": 0.00086338, "V": 1615.14749363, "T": "2017-11-12T15:25:00", "BV": 1.38621864}, {"O": 0.00086162, "H": 0.0008636, "L": 0.00086162, "C": 0.0008636, "V": 248.92590406, "T": "2017-11-12T15:26:00", "BV": 0.21448537}, {"O": 0.0008636, "H": 0.00086399, "L": 0.0008636, "C": 0.00086378, "V": 1219.63273984, "T": "2017-11-12T15:27:00", "BV": 1.05374878}, {"O": 0.00086378, "H": 0.00086378, "L": 0.00086378, "C": 0.00086378, "V": 3.87659298, "T": "2017-11-12T15:28:00", "BV": 0.00334852}, {"O": 0.00086162, "H": 0.00086396, "L": 0.00086162, "C": 0.00086396, "V": 21.15456734, "T": "2017-11-12T15:29:00", "BV": 0.01822989}, {"O": 0.00086396, "H": 0.0008642, "L": 0.00086396, "C": 0.0008642, "V": 2.15649996, "T": "2017-11-12T15:30:00", "BV": 0.00186332}, {"O": 0.0008642, "H": 0.0008642, "L": 0.0008642, "C": 0.0008642, "V": 1.47569193, "T": "2017-11-12T15:31:00", "BV": 0.00127529}, {"O": 0.0008646, "H": 0.000865, "L": 0.0008646, "C": 0.000865, "V": 149.27422011, "T": "2017-11-12T15:32:00", "BV": 0.12911924}, {"O": 0.000865, "H": 0.000865, "L": 0.000865, "C": 0.000865, "V": 328.69733168, "T": "2017-11-12T15:33:00", "BV": 0.28432317}, {"O": 0.00086461, "H": 0.00086461, "L": 0.0008646, "C": 0.00086461, "V": 24.65635365, "T": "2017-11-12T15:34:00", "BV": 0.02131811}, {"O": 0.00086461, "H": 0.000865, "L": 0.0008646, "C": 0.000865, "V": 530.62193171, "T": "2017-11-12T15:35:00", "BV": 0.45882432}, {"O": 0.000865, "H": 0.000865, "L": 0.000864, "C": 0.000864, "V": 1023.6406373, "T": "2017-11-12T15:36:00", "BV": 0.885322}, {"O": 0.00086396, "H": 0.000864, "L": 0.00086396, "C": 0.000864, "V": 117.5220831, "T": "2017-11-12T15:37:00", "BV": 0.10153904}, {"O": 0.000864, "H": 0.000864, "L": 0.000864, "C": 0.000864, "V": 47.05199418, "T": "2017-11-12T15:38:00", "BV": 0.04065292}, {"O": 0.00086396, "H": 0.000864, "L": 0.00086378, "C": 0.00086378, "V": 404.94132773, "T": "2017-11-12T15:39:00", "BV": 0.34980576}, {"O": 0.00086378, "H": 0.000864, "L": 0.00086378, "C": 0.000864, "V": 880.07448403, "T": "2017-11-12T15:40:00", "BV": 0.76027575}, {"O": 0.00086541, "H": 0.000867, "L": 0.00086541, "C": 0.000867, "V": 459.84266081, "T": "2017-11-12T15:42:00", "BV": 0.39844452}, {"O": 0.00086545, "H": 0.0008659, "L": 0.00086545, "C": 0.0008659, "V": 22.64697139, "T": "2017-11-12T15:44:00", "BV": 0.01960458}, {"O": 0.000866, "H": 0.000866, "L": 0.0008659, "C": 0.0008659, "V": 230.97265831, "T": "2017-11-12T15:46:00", "BV": 0.20002225}, {"O": 0.0008659, "H": 0.00086696, "L": 0.0008659, "C": 0.00086696, "V": 18.85740807, "T": "2017-11-12T15:48:00", "BV": 0.01633741}, {"O": 0.00086696, "H": 0.00087231, "L": 0.00086696, "C": 0.00087231, "V": 592.50276899, "T": "2017-11-12T15:49:00", "BV": 0.51516768}, {"O": 0.000867, "H": 0.00087231, "L": 0.000867, "C": 0.00087231, "V": 1009.4756285, "T": "2017-11-12T15:50:00", "BV": 0.87829124}, {"O": 0.00087223, "H": 0.00087223, "L": 0.00087215, "C": 0.00087215, "V": 55.9296547, "T": "2017-11-12T15:51:00", "BV": 0.04878311}, {"O": 0.00087215, "H": 0.00087215, "L": 0.00086687, "C": 0.00086688, "V": 122.29687419, "T": "2017-11-12T15:52:00", "BV": 0.10615822}, {"O": 0.00086702, "H": 0.00086702, "L": 0.00086702, "C": 0.00086702, "V": 6.0, "T": "2017-11-12T15:53:00", "BV": 0.00520212}, {"O": 0.00087222, "H": 0.00087231, "L": 0.00087222, "C": 0.00087231, "V": 99.054907, "T": "2017-11-12T15:54:00", "BV": 0.08640638}, {"O": 0.00087214, "H": 0.00087214, "L": 0.00086696, "C": 0.00087198, "V": 225.01216895, "T": "2017-11-12T15:55:00", "BV": 0.19578587}, {"O": 0.00087231, "H": 0.00087231, "L": 0.00087231, "C": 0.00087231, "V": 99.10319385, "T": "2017-11-12T15:56:00", "BV": 0.0864487}, {"O": 0.0008723, "H": 0.00087231, "L": 0.00087198, "C": 0.00087198, "V": 79.47204293, "T": "2017-11-12T15:57:00", "BV": 0.06931418}, {"O": 0.0008698, "H": 0.00087198, "L": 0.000866, "C": 0.000866, "V": 1692.11757925, "T": "2017-11-12T15:58:00", "BV": 1.4683208}, {"O": 0.000866, "H": 0.00086684, "L": 0.000866, "C": 0.00086684, "V": 230.1468538, "T": "2017-11-12T15:59:00", "BV": 0.19943921}, {"O": 0.00086684, "H": 0.00087148, "L": 0.00086684, "C": 0.00087148, "V": 305.86881532, "T": "2017-11-12T16:00:00", "BV": 0.26519083}, {"O": 0.00087148, "H": 0.00087148, "L": 0.00087125, "C": 0.00087125, "V": 11.93209373, "T": "2017-11-12T16:01:00", "BV": 0.01039836}, {"O": 0.00087125, "H": 0.00087125, "L": 0.00087125, "C": 0.00087125, "V": 92.427004, "T": "2017-11-12T16:02:00", "BV": 0.08052702}, {"O": 0.00087125, "H": 0.00087231, "L": 0.00087125, "C": 0.00087231, "V": 4401.43145837, "T": "2017-11-12T16:03:00", "BV": 3.83846421}, {"O": 0.00087231, "H": 0.0008725, "L": 0.000869, "C": 0.000869, "V": 368.16673546, "T": "2017-11-12T16:04:00", "BV": 0.32115641}, {"O": 0.0008725, "H": 0.0008725, "L": 0.0008725, "C": 0.0008725, "V": 0.7, "T": "2017-11-12T16:05:00", "BV": 0.00061075}, {"O": 0.000869, "H": 0.0008737, "L": 0.00086401, "C": 0.0008737, "V": 1258.39858982, "T": "2017-11-12T16:06:00", "BV": 1.09437828}, {"O": 0.0008737, "H": 0.0008737, "L": 0.0008737, "C": 0.0008737, "V": 946.62851132, "T": "2017-11-12T16:07:00", "BV": 0.82706932}, {"O": 0.00087413, "H": 0.000877, "L": 0.00087322, "C": 0.0008737, "V": 2208.52961285, "T": "2017-11-12T16:08:00", "BV": 1.93577744}, {"O": 0.0008725, "H": 0.0008725, "L": 0.0008724, "C": 0.0008724, "V": 191.14613181, "T": "2017-11-12T16:09:00", "BV": 0.16675699}, {"O": 0.0008724, "H": 0.0008724, "L": 0.000864, "C": 0.000864, "V": 148.5166818, "T": "2017-11-12T16:10:00", "BV": 0.12880486}, {"O": 0.000864, "H": 0.000865, "L": 0.000864, "C": 0.000865, "V": 41.70490233, "T": "2017-11-12T16:11:00", "BV": 0.03603472}, {"O": 0.000872, "H": 0.000872, "L": 0.000872, "C": 0.000872, "V": 22.87844037, "T": "2017-11-12T16:12:00", "BV": 0.01995}, {"O": 0.0008655, "H": 0.00086551, "L": 0.000865, "C": 0.000865, "V": 596.36429636, "T": "2017-11-12T16:13:00", "BV": 0.5159463}, {"O": 0.000872, "H": 0.000872, "L": 0.0008655, "C": 0.0008655, "V": 3.14549384, "T": "2017-11-12T16:14:00", "BV": 0.00273542}, {"O": 0.00087, "H": 0.00087, "L": 0.00087, "C": 0.00087, "V": 1.61565051, "T": "2017-11-12T16:15:00", "BV": 0.00140561}, {"O": 0.00086999, "H": 0.00086999, "L": 0.00086551, "C": 0.00086551, "V": 93.59609301, "T": "2017-11-12T16:16:00", "BV": 0.08103202}, {"O": 0.00086551, "H": 0.00086551, "L": 0.00086551, "C": 0.00086551, "V": 11.344243, "T": "2017-11-12T16:17:00", "BV": 0.00981855}, {"O": 0.00086551, "H": 0.00086551, "L": 0.000865, "C": 0.00086551, "V": 447.79322169, "T": "2017-11-12T16:18:00", "BV": 0.38743147}, {"O": 0.00086551, "H": 0.00086551, "L": 0.0008655, "C": 0.0008655, "V": 52.0, "T": "2017-11-12T16:19:00", "BV": 0.04500602}, {"O": 0.0008655, "H": 0.000872, "L": 0.000864, "C": 0.000864, "V": 114.45214962, "T": "2017-11-12T16:20:00", "BV": 0.09904727}, {"O": 0.000864, "H": 0.000864, "L": 0.00086398, "C": 0.00086398, "V": 876.72296142, "T": "2017-11-12T16:21:00", "BV": 0.7574876}, {"O": 0.00086398, "H": 0.00086398, "L": 0.00086346, "C": 0.00086346, "V": 397.55390741, "T": "2017-11-12T16:22:00", "BV": 0.34329391}, {"O": 0.00086398, "H": 0.000864, "L": 0.00086397, "C": 0.000864, "V": 370.01471254, "T": "2017-11-12T16:23:00", "BV": 0.31968692}, {"O": 0.000872, "H": 0.000872, "L": 0.000865, "C": 0.00087192, "V": 87.38044636, "T": "2017-11-12T16:24:00", "BV": 0.0757977}, {"O": 0.00087, "H": 0.00087, "L": 0.00087, "C": 0.00087, "V": 562.53032512, "T": "2017-11-12T16:25:00", "BV": 0.48940138}, {"O": 0.0008658, "H": 0.0008658, "L": 0.0008658, "C": 0.0008658, "V": 29.0, "T": "2017-11-12T16:27:00", "BV": 0.0251082}, {"O": 0.0008658, "H": 0.00087, "L": 0.00086507, "C": 0.00087, "V": 47.81267549, "T": "2017-11-12T16:28:00", "BV": 0.04142034}, {"O": 0.00087, "H": 0.00087175, "L": 0.00087, "C": 0.00087175, "V": 164.35520162, "T": "2017-11-12T16:29:00", "BV": 0.1430561}, {"O": 0.00087175, "H": 0.00087175, "L": 0.00087175, "C": 0.00087175, "V": 62.00618498, "T": "2017-11-12T16:30:00", "BV": 0.05405389}, {"O": 0.00087175, "H": 0.00087175, "L": 0.00087175, "C": 0.00087175, "V": 40.4247874, "T": "2017-11-12T16:31:00", "BV": 0.03524029}, {"O": 0.00087175, "H": 0.00087175, "L": 0.00087173, "C": 0.00087173, "V": 120.53130399, "T": "2017-11-12T16:32:00", "BV": 0.10507224}, {"O": 0.00087173, "H": 0.00087173, "L": 0.00087173, "C": 0.00087173, "V": 85.20553847, "T": "2017-11-12T16:33:00", "BV": 0.07427621}, {"O": 0.00087056, "H": 0.000872, "L": 0.00087056, "C": 0.000872, "V": 1125.56981649, "T": "2017-11-12T16:34:00", "BV": 0.98148965}, {"O": 0.000872, "H": 0.000872, "L": 0.000872, "C": 0.000872, "V": 101.9, "T": "2017-11-12T16:36:00", "BV": 0.0888568}, {"O": 0.000872, "H": 0.00087302, "L": 0.000872, "C": 0.00087302, "V": 220.72494031, "T": "2017-11-12T16:37:00", "BV": 0.19248876}, {"O": 0.00087294, "H": 0.00087672, "L": 0.000872, "C": 0.000872, "V": 104.67009193, "T": "2017-11-12T16:39:00", "BV": 0.09170015}, {"O": 0.000872, "H": 0.00087201, "L": 0.00087173, "C": 0.00087201, "V": 398.95077814, "T": "2017-11-12T16:40:00", "BV": 0.34787946}, {"O": 0.00087669, "H": 0.00087669, "L": 0.00087669, "C": 0.00087669, "V": 1818.66737527, "T": "2017-11-12T16:41:00", "BV": 1.59440748}, {"O": 0.00087669, "H": 0.00087669, "L": 0.000873, "C": 0.00087669, "V": 171.15591478, "T": "2017-11-12T16:42:00", "BV": 0.15004638}, {"O": 0.00087201, "H": 0.00087669, "L": 0.00087201, "C": 0.00087669, "V": 852.99307254, "T": "2017-11-12T16:43:00", "BV": 0.74779411}, {"O": 0.00087669, "H": 0.00087669, "L": 0.00087669, "C": 0.00087669, "V": 34.05174609, "T": "2017-11-12T16:44:00", "BV": 0.02985282}, {"O": 0.00087669, "H": 0.00087669, "L": 0.00087668, "C": 0.00087669, "V": 473.46587989, "T": "2017-11-12T16:45:00", "BV": 0.41508077}, {"O": 0.0008767, "H": 0.0008767, "L": 0.00087669, "C": 0.00087669, "V": 336.10612222, "T": "2017-11-12T16:46:00", "BV": 0.29466419}, {"O": 0.00087669, "H": 0.0008767, "L": 0.00087669, "C": 0.0008767, "V": 1348.31527861, "T": "2017-11-12T16:47:00", "BV": 1.18206599}, {"O": 0.0008767, "H": 0.0008767, "L": 0.0008767, "C": 0.0008767, "V": 5.4369697, "T": "2017-11-12T16:48:00", "BV": 0.00476658}, {"O": 0.0008767, "H": 0.00087683, "L": 0.0008767, "C": 0.00087683, "V": 20.0, "T": "2017-11-12T16:49:00", "BV": 0.01753582}, {"O": 0.00087669, "H": 0.00087683, "L": 0.00087669, "C": 0.00087683, "V": 208.23532745, "T": "2017-11-12T16:51:00", "BV": 0.1825621}, {"O": 0.00087683, "H": 0.00087699, "L": 0.00087683, "C": 0.00087698, "V": 98.08206348, "T": "2017-11-12T16:52:00", "BV": 0.0860074}, {"O": 0.00087683, "H": 0.00087683, "L": 0.00087683, "C": 0.00087683, "V": 57.24856181, "T": "2017-11-12T16:53:00", "BV": 0.05019723}, {"O": 0.00087683, "H": 0.00087683, "L": 0.00087669, "C": 0.00087669, "V": 98.56735742, "T": "2017-11-12T16:54:00", "BV": 0.08642517}, {"O": 0.0008767, "H": 0.0008767, "L": 0.00087669, "C": 0.00087669, "V": 131.37857788, "T": "2017-11-12T16:55:00", "BV": 0.11517829}, {"O": 0.00087683, "H": 0.00087699, "L": 0.00087669, "C": 0.00087669, "V": 824.37561313, "T": "2017-11-12T16:56:00", "BV": 0.72296217}, {"O": 0.00087699, "H": 0.000877, "L": 0.00087699, "C": 0.000877, "V": 2816.54188451, "T": "2017-11-12T16:57:00", "BV": 2.47009379}, {"O": 0.000877, "H": 0.000877, "L": 0.00087126, "C": 0.00087126, "V": 1792.70219668, "T": "2017-11-12T16:58:00", "BV": 1.56998145}, {"O": 0.00087182, "H": 0.0008765, "L": 0.00087182, "C": 0.0008765, "V": 107.56857974, "T": "2017-11-12T16:59:00", "BV": 0.09401574}, {"O": 0.00087182, "H": 0.0008725, "L": 0.00087182, "C": 0.00087182, "V": 220.65613519, "T": "2017-11-12T17:00:00", "BV": 0.19237317}, {"O": 0.00087651, "H": 0.00087652, "L": 0.00087651, "C": 0.00087652, "V": 118.0960056, "T": "2017-11-12T17:02:00", "BV": 0.10351232}, {"O": 0.00087652, "H": 0.00087736, "L": 0.00087652, "C": 0.00087736, "V": 68.32099039, "T": "2017-11-12T17:03:00", "BV": 0.0599044}, {"O": 0.00087737, "H": 0.00087797, "L": 0.00087736, "C": 0.00087771, "V": 612.09434698, "T": "2017-11-12T17:04:00", "BV": 0.53738731}, {"O": 0.00087772, "H": 0.00087839, "L": 0.00087772, "C": 0.00087839, "V": 31.92745892, "T": "2017-11-12T17:05:00", "BV": 0.02803057}, {"O": 0.00087851, "H": 0.0008789, "L": 0.00087737, "C": 0.0008789, "V": 931.27032852, "T": "2017-11-12T17:06:00", "BV": 0.81843431}, {"O": 0.00087737, "H": 0.0008774, "L": 0.00087652, "C": 0.00087652, "V": 422.79868802, "T": "2017-11-12T17:07:00", "BV": 0.37095117}, {"O": 0.00087652, "H": 0.00087652, "L": 0.00087652, "C": 0.00087652, "V": 109.69221125, "T": "2017-11-12T17:08:00", "BV": 0.09614739}, {"O": 0.00087432, "H": 0.00087652, "L": 0.00087182, "C": 0.00087652, "V": 635.55043273, "T": "2017-11-12T17:09:00", "BV": 0.55414735}, {"O": 0.00087652, "H": 0.000877, "L": 0.00087652, "C": 0.00087652, "V": 385.71923184, "T": "2017-11-12T17:11:00", "BV": 0.33809606}, {"O": 0.000875, "H": 0.00087652, "L": 0.00087182, "C": 0.00087182, "V": 1090.42355026, "T": "2017-11-12T17:12:00", "BV": 0.95239597}, {"O": 0.00087187, "H": 0.00087187, "L": 0.00087187, "C": 0.00087187, "V": 41.14261046, "T": "2017-11-12T17:15:00", "BV": 0.035871}, {"O": 0.0008789, "H": 0.0008789, "L": 0.000872, "C": 0.0008789, "V": 396.50088282, "T": "2017-11-12T17:16:00", "BV": 0.34844153}, {"O": 0.0008789, "H": 0.0008789, "L": 0.0008789, "C": 0.0008789, "V": 407.77498498, "T": "2017-11-12T17:17:00", "BV": 0.3583934}, {"O": 0.0008789, "H": 0.000879, "L": 0.0008789, "C": 0.000879, "V": 355.71600079, "T": "2017-11-12T17:18:00", "BV": 0.31265001}, {"O": 0.000879, "H": 0.00087941, "L": 0.00087892, "C": 0.00087941, "V": 136.13448994, "T": "2017-11-12T17:19:00", "BV": 0.11967792}, {"O": 0.00087892, "H": 0.00087892, "L": 0.00087892, "C": 0.00087892, "V": 29.14185627, "T": "2017-11-12T17:20:00", "BV": 0.02561336}, {"O": 0.00087892, "H": 0.00087892, "L": 0.0008789, "C": 0.0008789, "V": 15.48306654, "T": "2017-11-12T17:21:00", "BV": 0.01360824}, {"O": 0.00087892, "H": 0.00087941, "L": 0.0008789, "C": 0.00087941, "V": 173.56917596, "T": "2017-11-12T17:22:00", "BV": 0.15258831}, {"O": 0.0008789, "H": 0.00087941, "L": 0.00087187, "C": 0.00087941, "V": 894.34473069, "T": "2017-11-12T17:24:00", "BV": 0.77997112}, {"O": 0.00087941, "H": 0.00087941, "L": 0.00087941, "C": 0.00087941, "V": 425.06232329, "T": "2017-11-12T17:25:00", "BV": 0.37380405}, {"O": 0.0008794, "H": 0.00087941, "L": 0.000875, "C": 0.000875, "V": 112.67565206, "T": "2017-11-12T17:26:00", "BV": 0.0990847}, {"O": 0.0008794, "H": 0.0008794, "L": 0.0008794, "C": 0.0008794, "V": 12.5, "T": "2017-11-12T17:27:00", "BV": 0.0109925}, {"O": 0.000877, "H": 0.000877, "L": 0.000877, "C": 0.000877, "V": 210.65185664, "T": "2017-11-12T17:28:00", "BV": 0.18474167}, {"O": 0.00087939, "H": 0.0008794, "L": 0.000875, "C": 0.0008794, "V": 140.96007864, "T": "2017-11-12T17:29:00", "BV": 0.12384838}, {"O": 0.00087939, "H": 0.00087947, "L": 0.00087939, "C": 0.00087939, "V": 1829.98365339, "T": "2017-11-12T17:30:00", "BV": 1.60930657}, {"O": 0.00087945, "H": 0.00087977, "L": 0.00087939, "C": 0.00087939, "V": 508.02732131, "T": "2017-11-12T17:31:00", "BV": 0.44678384}, {"O": 0.0008796, "H": 0.0008796, "L": 0.00087769, "C": 0.00087769, "V": 80.29757347, "T": "2017-11-12T17:32:00", "BV": 0.07061762}, {"O": 0.00087939, "H": 0.00087939, "L": 0.00087205, "C": 0.00087205, "V": 307.52378276, "T": "2017-11-12T17:33:00", "BV": 0.26852143}, {"O": 0.00087319, "H": 0.000879, "L": 0.00087319, "C": 0.000879, "V": 151.79430163, "T": "2017-11-12T17:34:00", "BV": 0.13270495}, {"O": 0.000879, "H": 0.00087955, "L": 0.000879, "C": 0.000879, "V": 843.28744152, "T": "2017-11-12T17:35:00", "BV": 0.74160982}, {"O": 0.00087955, "H": 0.00087994, "L": 0.00087955, "C": 0.00087994, "V": 1750.3704481, "T": "2017-11-12T17:36:00", "BV": 1.53956209}, {"O": 0.00087995, "H": 0.00087998, "L": 0.00087994, "C": 0.00087998, "V": 321.88333646, "T": "2017-11-12T17:37:00", "BV": 0.28324022}, {"O": 0.00087998, "H": 0.00087998, "L": 0.00087998, "C": 0.00087998, "V": 200.0, "T": "2017-11-12T17:38:00", "BV": 0.17599599}, {"O": 0.00087998, "H": 0.00087998, "L": 0.00087998, "C": 0.00087998, "V": 188.0665985, "T": "2017-11-12T17:39:00", "BV": 0.16549483}, {"O": 0.00087997, "H": 0.00087997, "L": 0.00087588, "C": 0.00087997, "V": 353.54262469, "T": "2017-11-12T17:41:00", "BV": 0.31026122}, {"O": 0.00087997, "H": 0.00087998, "L": 0.00087997, "C": 0.00087998, "V": 400.37044879, "T": "2017-11-12T17:42:00", "BV": 0.35231645}, {"O": 0.00087633, "H": 0.00087998, "L": 0.00087633, "C": 0.00087998, "V": 3.0, "T": "2017-11-12T17:43:00", "BV": 0.00263629}, {"O": 0.00087999, "H": 0.00087999, "L": 0.00087996, "C": 0.00087996, "V": 574.36345922, "T": "2017-11-12T17:44:00", "BV": 0.50541821}, {"O": 0.00087996, "H": 0.00087996, "L": 0.0008754, "C": 0.00087996, "V": 169.63608781, "T": "2017-11-12T17:45:00", "BV": 0.14899916}, {"O": 0.00087529, "H": 0.00087996, "L": 0.00087529, "C": 0.00087996, "V": 151.53186574, "T": "2017-11-12T17:46:00", "BV": 0.13324072}, {"O": 0.00087996, "H": 0.00087996, "L": 0.00087529, "C": 0.00087529, "V": 7033.30946978, "T": "2017-11-12T17:47:00", "BV": 6.16936956}, {"O": 0.00087529, "H": 0.00087529, "L": 0.00087529, "C": 0.00087529, "V": 6102.11284418, "T": "2017-11-12T17:48:00", "BV": 5.34111833}, {"O": 0.00087531, "H": 0.00088, "L": 0.00087531, "C": 0.00088, "V": 341.3107716, "T": "2017-11-12T17:49:00", "BV": 0.30004382}, {"O": 0.00088, "H": 0.00088675, "L": 0.00087533, "C": 0.00088675, "V": 2089.55956567, "T": "2017-11-12T17:50:00", "BV": 1.84115205}, {"O": 0.00088337, "H": 0.000889, "L": 0.00087996, "C": 0.00087996, "V": 4415.16546547, "T": "2017-11-12T17:51:00", "BV": 3.90858404}, {"O": 0.00088, "H": 0.00089128, "L": 0.00088, "C": 0.00089128, "V": 1022.52669899, "T": "2017-11-12T17:52:00", "BV": 0.90673432}, {"O": 0.00089128, "H": 0.00089223, "L": 0.00089123, "C": 0.00089129, "V": 3018.17179499, "T": "2017-11-12T17:53:00", "BV": 2.69025333}, {"O": 0.00089129, "H": 0.0008952, "L": 0.00089129, "C": 0.0008913, "V": 1256.3585787, "T": "2017-11-12T17:54:00", "BV": 1.12288609}, {"O": 0.00089132, "H": 0.00089132, "L": 0.00089123, "C": 0.00089132, "V": 5036.38755046, "T": "2017-11-12T17:55:00", "BV": 4.48897354}, {"O": 0.00089123, "H": 0.00089132, "L": 0.00089123, "C": 0.00089123, "V": 488.06919088, "T": "2017-11-12T17:56:00", "BV": 0.43500072}, {"O": 0.00089223, "H": 0.0008952, "L": 0.00088977, "C": 0.00088977, "V": 2346.7661168, "T": "2017-11-12T17:57:00", "BV": 2.09168378}, {"O": 0.000889, "H": 0.000889, "L": 0.000885, "C": 0.000889, "V": 279.12846612, "T": "2017-11-12T17:58:00", "BV": 0.24723525}, {"O": 0.00088836, "H": 0.00088836, "L": 0.00088682, "C": 0.00088836, "V": 262.2909958, "T": "2017-11-12T17:59:00", "BV": 0.2329273}, {"O": 0.00088836, "H": 0.00089, "L": 0.00088682, "C": 0.00089, "V": 928.27181792, "T": "2017-11-12T18:00:00", "BV": 0.82509116}, {"O": 0.00089, "H": 0.00089, "L": 0.00088835, "C": 0.000889, "V": 5859.20097324, "T": "2017-11-12T18:01:00", "BV": 5.21283011}, {"O": 0.000889, "H": 0.000889, "L": 0.00088835, "C": 0.00088835, "V": 803.2546754, "T": "2017-11-12T18:02:00", "BV": 0.71396309}, {"O": 0.00089013, "H": 0.00089013, "L": 0.00089013, "C": 0.00089013, "V": 115.71634273, "T": "2017-11-12T18:03:00", "BV": 0.10300257}, {"O": 0.00088888, "H": 0.00088888, "L": 0.00088776, "C": 0.00088776, "V": 5105.74178699, "T": "2017-11-12T18:05:00", "BV": 4.5377226}, {"O": 0.00088682, "H": 0.00088682, "L": 0.0008862, "C": 0.0008862, "V": 102.61431677, "T": "2017-11-12T18:06:00", "BV": 0.0909963}, {"O": 0.00088589, "H": 0.00088887, "L": 0.00088495, "C": 0.00088834, "V": 492.82978137, "T": "2017-11-12T18:07:00", "BV": 0.4367434}, {"O": 0.00088834, "H": 0.00088887, "L": 0.00088496, "C": 0.00088887, "V": 78.67649524, "T": "2017-11-12T18:08:00", "BV": 0.06990707}, {"O": 0.00088498, "H": 0.000885, "L": 0.00088498, "C": 0.000885, "V": 894.63704843, "T": "2017-11-12T18:09:00", "BV": 0.79173613}, {"O": 0.00088499, "H": 0.000885, "L": 0.00088499, "C": 0.000885, "V": 85.30252294, "T": "2017-11-12T18:10:00", "BV": 0.07549242}, {"O": 0.00088886, "H": 0.0008892, "L": 0.00088886, "C": 0.00088888, "V": 2572.7339809, "T": "2017-11-12T18:11:00", "BV": 2.28684775}, {"O": 0.00089013, "H": 0.00089013, "L": 0.00089012, "C": 0.00089012, "V": 542.36282194, "T": "2017-11-12T18:12:00", "BV": 0.48276841}, {"O": 0.00088509, "H": 0.00089013, "L": 0.00088501, "C": 0.00089013, "V": 234.52087819, "T": "2017-11-12T18:13:00", "BV": 0.20823475}, {"O": 0.00089069, "H": 0.00089069, "L": 0.00088501, "C": 0.00088501, "V": 138.04140885, "T": "2017-11-12T18:14:00", "BV": 0.12231001}, {"O": 0.00089069, "H": 0.00089069, "L": 0.00088502, "C": 0.00088502, "V": 80.70572598, "T": "2017-11-12T18:15:00", "BV": 0.0714591}, {"O": 0.00089, "H": 0.0008963, "L": 0.00088796, "C": 0.00089629, "V": 1457.45843206, "T": "2017-11-12T18:16:00", "BV": 1.29851519}, {"O": 0.0008963, "H": 0.0008963, "L": 0.000888, "C": 0.000888, "V": 8.58197717, "T": "2017-11-12T18:17:00", "BV": 0.00764635}, {"O": 0.000888, "H": 0.000888, "L": 0.0008851, "C": 0.0008851, "V": 656.00242017, "T": "2017-11-12T18:18:00", "BV": 0.58086793}, {"O": 0.0008851, "H": 0.00088512, "L": 0.00088505, "C": 0.00088505, "V": 1307.12761505, "T": "2017-11-12T18:20:00", "BV": 1.15693668}, {"O": 0.00089297, "H": 0.00089605, "L": 0.00089297, "C": 0.00089404, "V": 3452.13189185, "T": "2017-11-12T18:21:00", "BV": 3.09227416}, {"O": 0.00089621, "H": 0.00089621, "L": 0.000887, "C": 0.000887, "V": 40.0, "T": "2017-11-12T18:22:00", "BV": 0.0355721}, {"O": 0.00089351, "H": 0.00089351, "L": 0.0008935, "C": 0.0008935, "V": 39.04001902, "T": "2017-11-12T18:23:00", "BV": 0.03488247}, {"O": 0.0008935, "H": 0.0008935, "L": 0.0008935, "C": 0.0008935, "V": 1.11919418, "T": "2017-11-12T18:24:00", "BV": 0.00099999}, {"O": 0.00089, "H": 0.00089, "L": 0.00089, "C": 0.00089, "V": 20.4, "T": "2017-11-12T18:25:00", "BV": 0.018156}, {"O": 0.00089299, "H": 0.00089299, "L": 0.00089299, "C": 0.00089299, "V": 7.0, "T": "2017-11-12T18:26:00", "BV": 0.00625093}, {"O": 0.00088703, "H": 0.00089, "L": 0.00088703, "C": 0.00088711, "V": 215.80641277, "T": "2017-11-12T18:27:00", "BV": 0.1915209}, {"O": 0.00088713, "H": 0.00088713, "L": 0.00088713, "C": 0.00088713, "V": 97.0, "T": "2017-11-12T18:28:00", "BV": 0.08605161}, {"O": 0.00089349, "H": 0.00089352, "L": 0.00088724, "C": 0.00088724, "V": 623.239585, "T": "2017-11-12T18:29:00", "BV": 0.55679471}, {"O": 0.00088905, "H": 0.00089459, "L": 0.00088905, "C": 0.00089459, "V": 1182.35, "T": "2017-11-12T18:32:00", "BV": 1.05701333}, {"O": 0.00088909, "H": 0.00088909, "L": 0.00088908, "C": 0.00088908, "V": 280.71366031, "T": "2017-11-12T18:33:00", "BV": 0.24957693}, {"O": 0.00089001, "H": 0.000898, "L": 0.00089001, "C": 0.00089568, "V": 3783.38773834, "T": "2017-11-12T18:34:00", "BV": 3.38839824}, {"O": 0.00089501, "H": 0.00089501, "L": 0.00089501, "C": 0.00089501, "V": 9.7202439, "T": "2017-11-12T18:35:00", "BV": 0.00869971}, {"O": 0.00089501, "H": 0.000899, "L": 0.00089501, "C": 0.000899, "V": 10568.10015829, "T": "2017-11-12T18:36:00", "BV": 9.49420559}, {"O": 0.00089901, "H": 0.00089923, "L": 0.000899, "C": 0.00089923, "V": 398.18863665, "T": "2017-11-12T18:37:00", "BV": 0.35797752}, {"O": 0.00089936, "H": 0.0009, "L": 0.00089936, "C": 0.0009, "V": 5505.07142675, "T": "2017-11-12T18:38:00", "BV": 4.95453368}, {"O": 0.0009, "H": 0.00090065, "L": 0.0009, "C": 0.0009005, "V": 71.59061337, "T": "2017-11-12T18:39:00", "BV": 0.06445091}, {"O": 0.00090065, "H": 0.00090502, "L": 0.0009005, "C": 0.0009005, "V": 3667.31800553, "T": "2017-11-12T18:40:00", "BV": 3.31755637}, {"O": 0.0009005, "H": 0.0009005, "L": 0.0009005, "C": 0.0009005, "V": 34.2681131, "T": "2017-11-12T18:41:00", "BV": 0.03085843}, {"O": 0.00090399, "H": 0.00090399, "L": 0.00090399, "C": 0.00090399, "V": 12.99641295, "T": "2017-11-12T18:42:00", "BV": 0.01174861}, {"O": 0.00090399, "H": 0.00090399, "L": 0.00090333, "C": 0.00090333, "V": 59.03206992, "T": "2017-11-12T18:43:00", "BV": 0.05335832}, {"O": 0.00090333, "H": 0.00090397, "L": 0.00090333, "C": 0.0009039, "V": 196.13968042, "T": "2017-11-12T18:44:00", "BV": 0.17729238}, {"O": 0.000903, "H": 0.000903, "L": 0.00090173, "C": 0.00090173, "V": 254.52476802, "T": "2017-11-12T18:45:00", "BV": 0.22982313}, {"O": 0.00090173, "H": 0.00090173, "L": 0.00090107, "C": 0.00090107, "V": 24.67306657, "T": "2017-11-12T18:46:00", "BV": 0.02224775}, {"O": 0.00090107, "H": 0.00090107, "L": 0.0009006, "C": 0.0009006, "V": 82.26086877, "T": "2017-11-12T18:47:00", "BV": 0.07408722}, {"O": 0.0009006, "H": 0.0009006, "L": 0.0009005, "C": 0.0009005, "V": 79.35391151, "T": "2017-11-12T18:48:00", "BV": 0.07146062}, {"O": 0.0009005, "H": 0.00090058, "L": 0.0009, "C": 0.0009, "V": 2814.6807185, "T": "2017-11-12T18:49:00", "BV": 2.53328745}, {"O": 0.0009, "H": 0.00090058, "L": 0.0009, "C": 0.00090058, "V": 149.85709312, "T": "2017-11-12T18:50:00", "BV": 0.13495013}, {"O": 0.00090058, "H": 0.0009006, "L": 0.00090058, "C": 0.0009006, "V": 78.14160046, "T": "2017-11-12T18:51:00", "BV": 0.07037276}, {"O": 0.0009006, "H": 0.0009006, "L": 0.0009, "C": 0.0009, "V": 100.71356834, "T": "2017-11-12T18:52:00", "BV": 0.09068979}, {"O": 0.0009, "H": 0.000903, "L": 0.0009, "C": 0.000903, "V": 800.59795646, "T": "2017-11-12T18:53:00", "BV": 0.72087613}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 277.72840812, "T": "2017-11-12T18:54:00", "BV": 0.24995556}, {"O": 0.000902, "H": 0.000902, "L": 0.0009, "C": 0.0009, "V": 1870.21060858, "T": "2017-11-12T18:55:00", "BV": 1.68687955}, {"O": 0.00090199, "H": 0.00090199, "L": 0.0009, "C": 0.0009, "V": 117.38786893, "T": "2017-11-12T18:56:00", "BV": 0.1058082}, {"O": 0.0009, "H": 0.0009, "L": 0.00088778, "C": 0.00089088, "V": 3930.39440888, "T": "2017-11-12T18:57:00", "BV": 3.51346395}, {"O": 0.00089088, "H": 0.000893, "L": 0.00089088, "C": 0.00089111, "V": 413.32090562, "T": "2017-11-12T18:58:00", "BV": 0.36830702}, {"O": 0.00089351, "H": 0.00089996, "L": 0.00089351, "C": 0.00089379, "V": 1147.84993367, "T": "2017-11-12T18:59:00", "BV": 1.02639827}, {"O": 0.0008937, "H": 0.0008937, "L": 0.00088774, "C": 0.00088774, "V": 123.11043737, "T": "2017-11-12T19:00:00", "BV": 0.10958799}, {"O": 0.00088724, "H": 0.00089317, "L": 0.00088558, "C": 0.00088567, "V": 310.00350591, "T": "2017-11-12T19:01:00", "BV": 0.27484375}, {"O": 0.00088567, "H": 0.00088567, "L": 0.00088567, "C": 0.00088567, "V": 1688.90577404, "T": "2017-11-12T19:02:00", "BV": 1.49581308}, {"O": 0.00089325, "H": 0.00089325, "L": 0.00088558, "C": 0.00088558, "V": 134.81242922, "T": "2017-11-12T19:03:00", "BV": 0.11943865}, {"O": 0.0008929, "H": 0.0008929, "L": 0.00089199, "C": 0.000892, "V": 287.08384664, "T": "2017-11-12T19:04:00", "BV": 0.25611314}, {"O": 0.00089199, "H": 0.000892, "L": 0.00088589, "C": 0.00088589, "V": 218.99601249, "T": "2017-11-12T19:05:00", "BV": 0.19495024}, {"O": 0.00088589, "H": 0.00089325, "L": 0.00088589, "C": 0.00088589, "V": 753.11725363, "T": "2017-11-12T19:06:00", "BV": 0.67171166}, {"O": 0.00088589, "H": 0.00088682, "L": 0.00088589, "C": 0.00088682, "V": 191.08677283, "T": "2017-11-12T19:07:00", "BV": 0.16942331}, {"O": 0.00088682, "H": 0.00088682, "L": 0.00088682, "C": 0.00088682, "V": 96.89380547, "T": "2017-11-12T19:08:00", "BV": 0.08592736}, {"O": 0.0008859, "H": 0.0008859, "L": 0.0008859, "C": 0.0008859, "V": 144.785029, "T": "2017-11-12T19:09:00", "BV": 0.12826505}, {"O": 0.00089199, "H": 0.00089317, "L": 0.00089199, "C": 0.00089302, "V": 28.07688787, "T": "2017-11-12T19:10:00", "BV": 0.0250731}, {"O": 0.00089291, "H": 0.00089325, "L": 0.00088592, "C": 0.00088592, "V": 695.0560851, "T": "2017-11-12T19:11:00", "BV": 0.61951665}, {"O": 0.00089324, "H": 0.00089324, "L": 0.00089324, "C": 0.00089324, "V": 2.90349313, "T": "2017-11-12T19:13:00", "BV": 0.00259351}, {"O": 0.00088601, "H": 0.00089322, "L": 0.00088601, "C": 0.00089322, "V": 326.47801612, "T": "2017-11-12T19:15:00", "BV": 0.28930067}, {"O": 0.00089322, "H": 0.00089322, "L": 0.000893, "C": 0.000893, "V": 45.36417192, "T": "2017-11-12T19:16:00", "BV": 0.04051926}, {"O": 0.000893, "H": 0.000893, "L": 0.000893, "C": 0.000893, "V": 439.78009921, "T": "2017-11-12T19:17:00", "BV": 0.39272361}, {"O": 0.000893, "H": 0.000895, "L": 0.000893, "C": 0.000895, "V": 1750.73366645, "T": "2017-11-12T19:18:00", "BV": 1.56514866}, {"O": 0.000895, "H": 0.00089909, "L": 0.000895, "C": 0.00089909, "V": 394.55647145, "T": "2017-11-12T19:19:00", "BV": 0.35346908}, {"O": 0.00089774, "H": 0.0008998, "L": 0.000895, "C": 0.0008998, "V": 1446.3310176, "T": "2017-11-12T19:20:00", "BV": 1.30038749}, {"O": 0.0008998, "H": 0.00089982, "L": 0.0008998, "C": 0.00089982, "V": 516.27288722, "T": "2017-11-12T19:21:00", "BV": 0.46454297}, {"O": 0.00089999, "H": 0.00090275, "L": 0.00089982, "C": 0.00089982, "V": 438.41101809, "T": "2017-11-12T19:22:00", "BV": 0.39537613}, {"O": 0.00089982, "H": 0.0009, "L": 0.000895, "C": 0.0009, "V": 764.27735257, "T": "2017-11-12T19:23:00", "BV": 0.68763339}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 47.27777778, "T": "2017-11-12T19:24:00", "BV": 0.04254999}, {"O": 0.00090273, "H": 0.00090273, "L": 0.0009, "C": 0.0009, "V": 79.547338, "T": "2017-11-12T19:25:00", "BV": 0.0717742}, {"O": 0.00090273, "H": 0.000903, "L": 0.00089511, "C": 0.00089511, "V": 85.71298958, "T": "2017-11-12T19:26:00", "BV": 0.07719575}, {"O": 0.00089511, "H": 0.00089511, "L": 0.00089511, "C": 0.00089511, "V": 97.17973894, "T": "2017-11-12T19:27:00", "BV": 0.08698655}, {"O": 0.00089697, "H": 0.00089697, "L": 0.0008951, "C": 0.00089611, "V": 494.92359102, "T": "2017-11-12T19:28:00", "BV": 0.44347844}, {"O": 0.00089512, "H": 0.000903, "L": 0.00089512, "C": 0.000903, "V": 773.99469401, "T": "2017-11-12T19:29:00", "BV": 0.69554609}, {"O": 0.00090386, "H": 0.00090386, "L": 0.00090299, "C": 0.00090299, "V": 3443.64911419, "T": "2017-11-12T19:30:00", "BV": 3.10961812}, {"O": 0.00089684, "H": 0.00089684, "L": 0.0008951, "C": 0.0008951, "V": 273.93056952, "T": "2017-11-12T19:31:00", "BV": 0.24528997}, {"O": 0.00089509, "H": 0.00089509, "L": 0.00088567, "C": 0.00088567, "V": 916.99331249, "T": "2017-11-12T19:32:00", "BV": 0.8140586}, {"O": 0.00088567, "H": 0.00088567, "L": 0.00088554, "C": 0.00088554, "V": 723.22724209, "T": "2017-11-12T19:33:00", "BV": 0.6404661}, {"O": 0.00088555, "H": 0.00088555, "L": 0.00088555, "C": 0.00088555, "V": 4.62560836, "T": "2017-11-12T19:34:00", "BV": 0.0040962}, {"O": 0.00088902, "H": 0.00088902, "L": 0.00088902, "C": 0.00088902, "V": 29.24568624, "T": "2017-11-12T19:35:00", "BV": 0.02599996}, {"O": 0.00088902, "H": 0.00088902, "L": 0.00088902, "C": 0.00088902, "V": 10.73768628, "T": "2017-11-12T19:36:00", "BV": 0.00954601}, {"O": 0.00089201, "H": 0.0008951, "L": 0.00088904, "C": 0.00088904, "V": 155.10771419, "T": "2017-11-12T19:37:00", "BV": 0.13869513}, {"O": 0.00088904, "H": 0.0008951, "L": 0.00088904, "C": 0.0008951, "V": 906.00541161, "T": "2017-11-12T19:39:00", "BV": 0.80988019}, {"O": 0.0008951, "H": 0.0008951, "L": 0.0008951, "C": 0.0008951, "V": 40.78908456, "T": "2017-11-12T19:40:00", "BV": 0.03651029}, {"O": 0.0008951, "H": 0.00089924, "L": 0.0008951, "C": 0.00089924, "V": 1616.76012697, "T": "2017-11-12T19:41:00", "BV": 1.44731921}, {"O": 0.00089924, "H": 0.00089986, "L": 0.00089615, "C": 0.00089986, "V": 104.11063212, "T": "2017-11-12T19:42:00", "BV": 0.09362309}, {"O": 0.00089986, "H": 0.00089986, "L": 0.00089986, "C": 0.00089986, "V": 49.18255022, "T": "2017-11-12T19:43:00", "BV": 0.0442574}, {"O": 0.00089987, "H": 0.00089987, "L": 0.000898, "C": 0.00089987, "V": 572.23098012, "T": "2017-11-12T19:44:00", "BV": 0.51464113}, {"O": 0.00089987, "H": 0.00089987, "L": 0.0008951, "C": 0.00089986, "V": 1141.21880109, "T": "2017-11-12T19:45:00", "BV": 1.02319788}, {"O": 0.000898, "H": 0.000898, "L": 0.00089632, "C": 0.00089632, "V": 151.66333539, "T": "2017-11-12T19:46:00", "BV": 0.13599483}, {"O": 0.000898, "H": 0.000898, "L": 0.0008951, "C": 0.0008951, "V": 849.05105662, "T": "2017-11-12T19:47:00", "BV": 0.76051739}, {"O": 0.00089632, "H": 0.00089632, "L": 0.0008955, "C": 0.0008955, "V": 405.16240913, "T": "2017-11-12T19:48:00", "BV": 0.36286392}, {"O": 0.00089632, "H": 0.00089632, "L": 0.00088566, "C": 0.00088566, "V": 785.66691324, "T": "2017-11-12T19:49:00", "BV": 0.70024396}, {"O": 0.00088556, "H": 0.00088904, "L": 0.00088501, "C": 0.00088501, "V": 1022.22053747, "T": "2017-11-12T19:50:00", "BV": 0.90563769}, {"O": 0.00088507, "H": 0.00088904, "L": 0.00088507, "C": 0.00088904, "V": 108.37648014, "T": "2017-11-12T19:51:00", "BV": 0.09601317}, {"O": 0.00088566, "H": 0.00088566, "L": 0.00088564, "C": 0.00088565, "V": 1331.55704279, "T": "2017-11-12T19:52:00", "BV": 1.17929349}, {"O": 0.00088565, "H": 0.00088904, "L": 0.00088565, "C": 0.00088904, "V": 509.16048968, "T": "2017-11-12T19:53:00", "BV": 0.45163631}, {"O": 0.000892, "H": 0.00089622, "L": 0.000892, "C": 0.00089622, "V": 258.86989467, "T": "2017-11-12T19:54:00", "BV": 0.23197414}, {"O": 0.000898, "H": 0.000898, "L": 0.000892, "C": 0.000892, "V": 28.02689832, "T": "2017-11-12T19:55:00", "BV": 0.02512531}, {"O": 0.0008973, "H": 0.0008973, "L": 0.000892, "C": 0.0008969, "V": 1598.66398621, "T": "2017-11-12T19:56:00", "BV": 1.43172692}, {"O": 0.000893, "H": 0.0008969, "L": 0.000893, "C": 0.0008969, "V": 48.69966423, "T": "2017-11-12T19:57:00", "BV": 0.04365922}, {"O": 0.000893, "H": 0.0008973, "L": 0.000893, "C": 0.0008972, "V": 165.09074486, "T": "2017-11-12T19:58:00", "BV": 0.14805861}, {"O": 0.000892, "H": 0.000892, "L": 0.00088932, "C": 0.00088932, "V": 1112.77313787, "T": "2017-11-12T19:59:00", "BV": 0.99253088}, {"O": 0.000892, "H": 0.000892, "L": 0.000892, "C": 0.000892, "V": 9.03314977, "T": "2017-11-12T20:00:00", "BV": 0.00805756}, {"O": 0.00089921, "H": 0.00089922, "L": 0.00089903, "C": 0.00089903, "V": 227.85597018, "T": "2017-11-12T20:01:00", "BV": 0.20488918}, {"O": 0.00089853, "H": 0.00089854, "L": 0.00089203, "C": 0.00089819, "V": 750.16373013, "T": "2017-11-12T20:02:00", "BV": 0.67381404}, {"O": 0.00089202, "H": 0.00089868, "L": 0.00089202, "C": 0.00089202, "V": 646.28170272, "T": "2017-11-12T20:03:00", "BV": 0.58013771}, {"O": 0.00089202, "H": 0.00089202, "L": 0.00089202, "C": 0.00089202, "V": 99.77521962, "T": "2017-11-12T20:04:00", "BV": 0.08900148}, {"O": 0.00089055, "H": 0.00089055, "L": 0.00088533, "C": 0.00088533, "V": 803.2230465, "T": "2017-11-12T20:05:00", "BV": 0.71307964}, {"O": 0.000886, "H": 0.000886, "L": 0.00088533, "C": 0.00088533, "V": 39.97043498, "T": "2017-11-12T20:06:00", "BV": 0.03539557}, {"O": 0.00088533, "H": 0.00088533, "L": 0.00088497, "C": 0.00088497, "V": 3276.81458576, "T": "2017-11-12T20:07:00", "BV": 2.89992073}, {"O": 0.00088497, "H": 0.00088497, "L": 0.00088497, "C": 0.00088497, "V": 39.46431791, "T": "2017-11-12T20:08:00", "BV": 0.03492473}, {"O": 0.00088497, "H": 0.00088497, "L": 0.00088497, "C": 0.00088497, "V": 222.50227749, "T": "2017-11-12T20:09:00", "BV": 0.19690784}, {"O": 0.00088533, "H": 0.00088533, "L": 0.00088497, "C": 0.00088533, "V": 277.45545255, "T": "2017-11-12T20:10:00", "BV": 0.24554846}, {"O": 0.00088497, "H": 0.00088497, "L": 0.00088497, "C": 0.00088497, "V": 2246.93347596, "T": "2017-11-12T20:12:00", "BV": 1.9884687}, {"O": 0.00088524, "H": 0.00088532, "L": 0.00088361, "C": 0.00088532, "V": 1159.8315684, "T": "2017-11-12T20:13:00", "BV": 1.02598098}, {"O": 0.00088496, "H": 0.00088496, "L": 0.00087996, "C": 0.00087996, "V": 900.54313924, "T": "2017-11-12T20:14:00", "BV": 0.79471589}, {"O": 0.00088468, "H": 0.00088468, "L": 0.00088465, "C": 0.00088465, "V": 65.15472721, "T": "2017-11-12T20:15:00", "BV": 0.05764105}, {"O": 0.00087997, "H": 0.00087997, "L": 0.00087997, "C": 0.00087997, "V": 1.0, "T": "2017-11-12T20:16:00", "BV": 0.00087997}, {"O": 0.0008839, "H": 0.0008848, "L": 0.0008839, "C": 0.00088465, "V": 32.26337184, "T": "2017-11-12T20:17:00", "BV": 0.02853133}, {"O": 0.00088408, "H": 0.00088481, "L": 0.00088408, "C": 0.00088481, "V": 185.22850615, "T": "2017-11-12T20:18:00", "BV": 0.16385964}, {"O": 0.00088489, "H": 0.00088489, "L": 0.00088001, "C": 0.00088001, "V": 34.98986082, "T": "2017-11-12T20:20:00", "BV": 0.03095241}, {"O": 0.00088489, "H": 0.00088824, "L": 0.00088489, "C": 0.00088824, "V": 1042.09748972, "T": "2017-11-12T20:21:00", "BV": 0.92255419}, {"O": 0.00088824, "H": 0.00088824, "L": 0.00088533, "C": 0.00088533, "V": 320.58385529, "T": "2017-11-12T20:22:00", "BV": 0.28390557}, {"O": 0.00088816, "H": 0.00088824, "L": 0.00088816, "C": 0.00088824, "V": 518.23868296, "T": "2017-11-12T20:23:00", "BV": 0.46031375}, {"O": 0.00089, "H": 0.00089, "L": 0.00089, "C": 0.00089, "V": 13.25621763, "T": "2017-11-12T20:24:00", "BV": 0.01179802}, {"O": 0.00089009, "H": 0.00089009, "L": 0.00089009, "C": 0.00089009, "V": 508.34172115, "T": "2017-11-12T20:25:00", "BV": 0.45246987}, {"O": 0.00089054, "H": 0.00089202, "L": 0.00089054, "C": 0.00089202, "V": 366.37339917, "T": "2017-11-12T20:26:00", "BV": 0.3267663}, {"O": 0.00089356, "H": 0.00089498, "L": 0.00089356, "C": 0.00089498, "V": 4.76383666, "T": "2017-11-12T20:27:00", "BV": 0.0042616}, {"O": 0.00089498, "H": 0.00089499, "L": 0.00089498, "C": 0.00089498, "V": 406.3964691, "T": "2017-11-12T20:28:00", "BV": 0.36371687}, {"O": 0.00089498, "H": 0.00089499, "L": 0.00089498, "C": 0.00089499, "V": 319.27635349, "T": "2017-11-12T20:29:00", "BV": 0.28574611}, {"O": 0.00089499, "H": 0.00089499, "L": 0.00089499, "C": 0.00089499, "V": 3.10419896, "T": "2017-11-12T20:30:00", "BV": 0.00277822}, {"O": 0.00089499, "H": 0.00089603, "L": 0.00089499, "C": 0.00089603, "V": 80.44145999, "T": "2017-11-12T20:31:00", "BV": 0.07199887}, {"O": 0.00089603, "H": 0.00089987, "L": 0.00089603, "C": 0.00089987, "V": 971.70431028, "T": "2017-11-12T20:32:00", "BV": 0.87398853}, {"O": 0.00089987, "H": 0.00089987, "L": 0.00089987, "C": 0.00089987, "V": 1006.8042617, "T": "2017-11-12T20:33:00", "BV": 0.90599293}, {"O": 0.00089987, "H": 0.00089987, "L": 0.00089987, "C": 0.00089987, "V": 390.38064327, "T": "2017-11-12T20:34:00", "BV": 0.35129175}, {"O": 0.00089999, "H": 0.00089999, "L": 0.00089999, "C": 0.00089999, "V": 0.63262717, "T": "2017-11-12T20:35:00", "BV": 0.00056935}, {"O": 0.0009, "H": 0.00090052, "L": 0.00089999, "C": 0.0009005, "V": 855.80340803, "T": "2017-11-12T20:36:00", "BV": 0.77038451}, {"O": 0.0009005, "H": 0.0009005, "L": 0.0009005, "C": 0.0009005, "V": 139.81361354, "T": "2017-11-12T20:37:00", "BV": 0.12590213}, {"O": 0.0009005, "H": 0.0009005, "L": 0.00089987, "C": 0.00089987, "V": 1525.56682017, "T": "2017-11-12T20:38:00", "BV": 1.37319432}, {"O": 0.0009005, "H": 0.0009005, "L": 0.0009005, "C": 0.0009005, "V": 108.73549151, "T": "2017-11-12T20:39:00", "BV": 0.09791629}, {"O": 0.0009005, "H": 0.0009005, "L": 0.00089987, "C": 0.00089987, "V": 535.00433133, "T": "2017-11-12T20:40:00", "BV": 0.48176511}, {"O": 0.00089987, "H": 0.0009005, "L": 0.00089987, "C": 0.0009005, "V": 502.6534491, "T": "2017-11-12T20:41:00", "BV": 0.45262921}, {"O": 0.00090049, "H": 0.00090049, "L": 0.00090049, "C": 0.00090049, "V": 99.55435287, "T": "2017-11-12T20:42:00", "BV": 0.08964769}, {"O": 0.00090049, "H": 0.00090049, "L": 0.00090049, "C": 0.00090049, "V": 19.13131827, "T": "2017-11-12T20:43:00", "BV": 0.01722755}, {"O": 0.0009005, "H": 0.0009005, "L": 0.00090049, "C": 0.00090049, "V": 1125.0604737, "T": "2017-11-12T20:44:00", "BV": 1.01311683}, {"O": 0.00090049, "H": 0.0009005, "L": 0.00090049, "C": 0.0009005, "V": 223.33889267, "T": "2017-11-12T20:45:00", "BV": 0.20111476}, {"O": 0.0009005, "H": 0.0009005, "L": 0.00090049, "C": 0.00090049, "V": 374.67779962, "T": "2017-11-12T20:46:00", "BV": 0.33739545}, {"O": 0.00090049, "H": 0.0009005, "L": 0.0009, "C": 0.0009005, "V": 942.02001922, "T": "2017-11-12T20:47:00", "BV": 0.84823762}, {"O": 0.0009005, "H": 0.0009005, "L": 0.00090049, "C": 0.0009005, "V": 59.51880121, "T": "2017-11-12T20:48:00", "BV": 0.05359643}, {"O": 0.0009005, "H": 0.0009005, "L": 0.00090049, "C": 0.0009005, "V": 402.99934598, "T": "2017-11-12T20:49:00", "BV": 0.36290081}, {"O": 0.00090054, "H": 0.00090196, "L": 0.00090054, "C": 0.00090196, "V": 4592.37365128, "T": "2017-11-12T20:51:00", "BV": 4.14043875}, {"O": 0.00090196, "H": 0.00090202, "L": 0.00090054, "C": 0.00090054, "V": 97.98624289, "T": "2017-11-12T20:52:00", "BV": 0.08832759}, {"O": 0.00090159, "H": 0.00090478, "L": 0.00090159, "C": 0.00090202, "V": 1708.26341752, "T": "2017-11-12T20:53:00", "BV": 1.54483967}, {"O": 0.00090205, "H": 0.000903, "L": 0.00090202, "C": 0.00090202, "V": 289.11771617, "T": "2017-11-12T20:54:00", "BV": 0.26100791}, {"O": 0.00090159, "H": 0.000903, "L": 0.00090159, "C": 0.000903, "V": 311.60763696, "T": "2017-11-12T20:55:00", "BV": 0.28138008}, {"O": 0.000903, "H": 0.00090476, "L": 0.00090109, "C": 0.00090109, "V": 825.33902579, "T": "2017-11-12T20:56:00", "BV": 0.74567579}, {"O": 0.00090475, "H": 0.000906, "L": 0.00090109, "C": 0.00090109, "V": 1297.19526308, "T": "2017-11-12T20:57:00", "BV": 1.17386742}, {"O": 0.00090247, "H": 0.000906, "L": 0.0009011, "C": 0.0009011, "V": 251.1208691, "T": "2017-11-12T20:58:00", "BV": 0.2270806}, {"O": 0.0009022, "H": 0.0009022, "L": 0.0009005, "C": 0.0009011, "V": 1918.37250235, "T": "2017-11-12T20:59:00", "BV": 1.72784729}, {"O": 0.0009022, "H": 0.00090517, "L": 0.0009011, "C": 0.00090517, "V": 163.19380015, "T": "2017-11-12T21:00:00", "BV": 0.1474353}, {"O": 0.00090517, "H": 0.000906, "L": 0.00090517, "C": 0.000906, "V": 288.86146795, "T": "2017-11-12T21:01:00", "BV": 0.26152693}, {"O": 0.000906, "H": 0.000906, "L": 0.00090517, "C": 0.000906, "V": 74.6522267, "T": "2017-11-12T21:02:00", "BV": 0.06759022}, {"O": 0.000906, "H": 0.000907, "L": 0.00090544, "C": 0.00090544, "V": 558.51271174, "T": "2017-11-12T21:03:00", "BV": 0.50577087}, {"O": 0.00090705, "H": 0.00090733, "L": 0.00090601, "C": 0.00090601, "V": 553.42967145, "T": "2017-11-12T21:04:00", "BV": 0.50202689}, {"O": 0.000906, "H": 0.00090804, "L": 0.000903, "C": 0.00090804, "V": 998.70410938, "T": "2017-11-12T21:05:00", "BV": 0.90441963}, {"O": 0.00090629, "H": 0.00090629, "L": 0.000906, "C": 0.000906, "V": 78.91299315, "T": "2017-11-12T21:06:00", "BV": 0.07149569}, {"O": 0.0009022, "H": 0.00090629, "L": 0.00090147, "C": 0.00090176, "V": 260.16881674, "T": "2017-11-12T21:07:00", "BV": 0.2347208}, {"O": 0.00090176, "H": 0.00090236, "L": 0.00090001, "C": 0.00090236, "V": 281.5985411, "T": "2017-11-12T21:08:00", "BV": 0.25381396}, {"O": 0.00090236, "H": 0.00090413, "L": 0.00090236, "C": 0.00090413, "V": 1.82, "T": "2017-11-12T21:09:00", "BV": 0.00164374}, {"O": 0.00090413, "H": 0.00090846, "L": 0.00090413, "C": 0.00090414, "V": 2276.92844244, "T": "2017-11-12T21:10:00", "BV": 2.06400489}, {"O": 0.00090846, "H": 0.00090888, "L": 0.00090416, "C": 0.00090887, "V": 3413.97515594, "T": "2017-11-12T21:11:00", "BV": 3.10279401}, {"O": 0.00090871, "H": 0.00091, "L": 0.00090009, "C": 0.00090335, "V": 1729.15460745, "T": "2017-11-12T21:12:00", "BV": 1.57155445}, {"O": 0.00090335, "H": 0.00090627, "L": 0.00090335, "C": 0.00090627, "V": 54.03332857, "T": "2017-11-12T21:13:00", "BV": 0.04896294}, {"O": 0.00090627, "H": 0.00090999, "L": 0.00090068, "C": 0.00090076, "V": 1161.40979553, "T": "2017-11-12T21:14:00", "BV": 1.05011987}, {"O": 0.00090627, "H": 0.00090999, "L": 0.00090627, "C": 0.00090999, "V": 98.37071251, "T": "2017-11-12T21:15:00", "BV": 0.08940608}, {"O": 0.00090998, "H": 0.00090999, "L": 0.00090888, "C": 0.00090888, "V": 963.44893419, "T": "2017-11-12T21:17:00", "BV": 0.87661034}, {"O": 0.0009089, "H": 0.0009089, "L": 0.00090627, "C": 0.00090627, "V": 393.48542042, "T": "2017-11-12T21:18:00", "BV": 0.35760809}, {"O": 0.00090627, "H": 0.00090999, "L": 0.00090101, "C": 0.00090999, "V": 308.63538355, "T": "2017-11-12T21:19:00", "BV": 0.2792339}, {"O": 0.00091, "H": 0.00091, "L": 0.00090999, "C": 0.00090999, "V": 515.03756667, "T": "2017-11-12T21:20:00", "BV": 0.4686827}, {"O": 0.0009099, "H": 0.00091, "L": 0.0009099, "C": 0.00091, "V": 1414.85419104, "T": "2017-11-12T21:21:00", "BV": 1.28747083}, {"O": 0.00091011, "H": 0.00091011, "L": 0.0009092, "C": 0.0009092, "V": 663.39696364, "T": "2017-11-12T21:22:00", "BV": 0.60330568}, {"O": 0.00090655, "H": 0.0009092, "L": 0.00090655, "C": 0.00090655, "V": 340.57920562, "T": "2017-11-12T21:23:00", "BV": 0.30888466}, {"O": 0.00090657, "H": 0.000912, "L": 0.00090657, "C": 0.000912, "V": 1947.10937119, "T": "2017-11-12T21:24:00", "BV": 1.77132565}, {"O": 0.00091063, "H": 0.00091334, "L": 0.00091063, "C": 0.00091334, "V": 893.33588234, "T": "2017-11-12T21:25:00", "BV": 0.81481646}, {"O": 0.00091381, "H": 0.0009185, "L": 0.00091381, "C": 0.0009185, "V": 2321.21856214, "T": "2017-11-12T21:26:00", "BV": 2.12910337}, {"O": 0.000918, "H": 0.0009192, "L": 0.00091737, "C": 0.000918, "V": 1843.60233646, "T": "2017-11-12T21:27:00", "BV": 1.69298129}, {"O": 0.00091887, "H": 0.00092, "L": 0.00091887, "C": 0.00092, "V": 2362.66064213, "T": "2017-11-12T21:28:00", "BV": 2.1732478}, {"O": 0.00092, "H": 0.00092, "L": 0.0009199, "C": 0.0009199, "V": 2428.60653399, "T": "2017-11-12T21:29:00", "BV": 2.2341211}, {"O": 0.0009199, "H": 0.00092, "L": 0.00091887, "C": 0.00092, "V": 4371.74054591, "T": "2017-11-12T21:30:00", "BV": 4.02188689}, {"O": 0.00091887, "H": 0.00092009, "L": 0.00091887, "C": 0.00092, "V": 1478.56156602, "T": "2017-11-12T21:31:00", "BV": 1.3601766}, {"O": 0.00092, "H": 0.0009235, "L": 0.00092, "C": 0.00092, "V": 1848.6167694, "T": "2017-11-12T21:32:00", "BV": 1.70273824}, {"O": 0.00092009, "H": 0.00092124, "L": 0.00092001, "C": 0.00092078, "V": 212.06882246, "T": "2017-11-12T21:33:00", "BV": 0.19529353}, {"O": 0.00092, "H": 0.00092, "L": 0.0009185, "C": 0.00092, "V": 322.36951294, "T": "2017-11-12T21:34:00", "BV": 0.29633283}, {"O": 0.0009201, "H": 0.0009201, "L": 0.00091888, "C": 0.00091888, "V": 188.98088161, "T": "2017-11-12T21:35:00", "BV": 0.17378516}, {"O": 0.0009201, "H": 0.0009201, "L": 0.00091889, "C": 0.00091889, "V": 278.60747203, "T": "2017-11-12T21:36:00", "BV": 0.25615878}, {"O": 0.00091888, "H": 0.00091889, "L": 0.00091637, "C": 0.00091637, "V": 651.88194304, "T": "2017-11-12T21:37:00", "BV": 0.59885636}, {"O": 0.00091631, "H": 0.00091631, "L": 0.00091529, "C": 0.00091529, "V": 118.26115697, "T": "2017-11-12T21:38:00", "BV": 0.10835896}, {"O": 0.00091344, "H": 0.00091449, "L": 0.00091003, "C": 0.00091449, "V": 874.74159725, "T": "2017-11-12T21:39:00", "BV": 0.79780077}, {"O": 0.00091003, "H": 0.00091449, "L": 0.00091001, "C": 0.00091448, "V": 181.75123375, "T": "2017-11-12T21:40:00", "BV": 0.16561979}, {"O": 0.00091448, "H": 0.00091448, "L": 0.00091004, "C": 0.00091399, "V": 488.53653727, "T": "2017-11-12T21:41:00", "BV": 0.44555537}, {"O": 0.0009139, "H": 0.0009139, "L": 0.00091389, "C": 0.00091389, "V": 47.06752929, "T": "2017-11-12T21:42:00", "BV": 0.04301487}, {"O": 0.00091389, "H": 0.00091389, "L": 0.00091005, "C": 0.0009125, "V": 190.93525519, "T": "2017-11-12T21:43:00", "BV": 0.1743161}, {"O": 0.00091249, "H": 0.00091249, "L": 0.00091047, "C": 0.00091249, "V": 1458.21076636, "T": "2017-11-12T21:44:00", "BV": 1.330451}, {"O": 0.0009105, "H": 0.0009105, "L": 0.0009105, "C": 0.0009105, "V": 12.47998681, "T": "2017-11-12T21:45:00", "BV": 0.01136302}, {"O": 0.00091249, "H": 0.00091249, "L": 0.00091249, "C": 0.00091249, "V": 187.02841325, "T": "2017-11-12T21:46:00", "BV": 0.17066154}, {"O": 0.00091249, "H": 0.0009125, "L": 0.00091051, "C": 0.0009125, "V": 221.06925151, "T": "2017-11-12T21:47:00", "BV": 0.20166489}, {"O": 0.00091449, "H": 0.00091529, "L": 0.00091449, "C": 0.00091529, "V": 78.67354484, "T": "2017-11-12T21:48:00", "BV": 0.07196044}, {"O": 0.00091502, "H": 0.00091887, "L": 0.0009145, "C": 0.00091887, "V": 63.29756457, "T": "2017-11-12T21:49:00", "BV": 0.05807683}, {"O": 0.00091887, "H": 0.00091889, "L": 0.00091886, "C": 0.00091889, "V": 2067.75903648, "T": "2017-11-12T21:50:00", "BV": 1.89999074}, {"O": 0.00091887, "H": 0.00092124, "L": 0.00091887, "C": 0.00092124, "V": 991.48974849, "T": "2017-11-12T21:51:00", "BV": 0.91216948}, {"O": 0.00092124, "H": 0.0009255, "L": 0.00092092, "C": 0.0009255, "V": 1436.59649049, "T": "2017-11-12T21:52:00", "BV": 1.32771747}, {"O": 0.00092558, "H": 0.00093, "L": 0.00092558, "C": 0.00093, "V": 5262.75822009, "T": "2017-11-12T21:53:00", "BV": 4.88904009}, {"O": 0.0009297, "H": 0.00093, "L": 0.00092551, "C": 0.0009299, "V": 1389.37541106, "T": "2017-11-12T21:54:00", "BV": 1.29019393}, {"O": 0.00092988, "H": 0.00092988, "L": 0.00092551, "C": 0.000926, "V": 615.08481852, "T": "2017-11-12T21:55:00", "BV": 0.56996136}, {"O": 0.000926, "H": 0.00093, "L": 0.000926, "C": 0.000926, "V": 1774.44403818, "T": "2017-11-12T21:56:00", "BV": 1.64808318}, {"O": 0.000926, "H": 0.00092999, "L": 0.000926, "C": 0.00092999, "V": 53.20330102, "T": "2017-11-12T21:57:00", "BV": 0.04943862}, {"O": 0.000929, "H": 0.000929, "L": 0.00092756, "C": 0.00092756, "V": 752.68148315, "T": "2017-11-12T21:58:00", "BV": 0.69912983}, {"O": 0.00092756, "H": 0.000929, "L": 0.00092602, "C": 0.000927, "V": 214.39654893, "T": "2017-11-12T21:59:00", "BV": 0.19859367}, {"O": 0.000929, "H": 0.000929, "L": 0.000927, "C": 0.000929, "V": 83.81259116, "T": "2017-11-12T22:00:00", "BV": 0.07774512}, {"O": 0.000929, "H": 0.000929, "L": 0.00092116, "C": 0.00092442, "V": 1008.12604118, "T": "2017-11-12T22:01:00", "BV": 0.9326141}, {"O": 0.00092116, "H": 0.000929, "L": 0.00092024, "C": 0.00092899, "V": 1099.89718258, "T": "2017-11-12T22:02:00", "BV": 1.01308019}, {"O": 0.00092899, "H": 0.00092899, "L": 0.00092023, "C": 0.00092502, "V": 1983.60895817, "T": "2017-11-12T22:03:00", "BV": 1.83936983}, {"O": 0.00092502, "H": 0.00093, "L": 0.00092502, "C": 0.00092502, "V": 1313.33188493, "T": "2017-11-12T22:04:00", "BV": 1.22045993}, {"O": 0.000929, "H": 0.00093, "L": 0.000929, "C": 0.00093, "V": 705.56163725, "T": "2017-11-12T22:05:00", "BV": 0.65614968}, {"O": 0.00092999, "H": 0.00093067, "L": 0.00092999, "C": 0.00093, "V": 849.37235021, "T": "2017-11-12T22:06:00", "BV": 0.78991748}, {"O": 0.00092027, "H": 0.00092028, "L": 0.00092027, "C": 0.00092027, "V": 667.58351546, "T": "2017-11-12T22:07:00", "BV": 0.61435896}, {"O": 0.00092129, "H": 0.0009299, "L": 0.00092001, "C": 0.00092022, "V": 1000.03441449, "T": "2017-11-12T22:08:00", "BV": 0.9205072}, {"O": 0.00092028, "H": 0.0009203, "L": 0.00092001, "C": 0.00092001, "V": 324.08292765, "T": "2017-11-12T22:09:00", "BV": 0.29817299}, {"O": 0.00092553, "H": 0.00092989, "L": 0.00092553, "C": 0.00092989, "V": 564.65028288, "T": "2017-11-12T22:10:00", "BV": 0.52339617}, {"O": 0.0009299, "H": 0.0009299, "L": 0.00092555, "C": 0.00092754, "V": 780.95511771, "T": "2017-11-12T22:11:00", "BV": 0.72418141}, {"O": 0.00092555, "H": 0.00092989, "L": 0.00091652, "C": 0.00091699, "V": 3152.02488693, "T": "2017-11-12T22:12:00", "BV": 2.90120543}, {"O": 0.00092988, "H": 0.00092988, "L": 0.00091346, "C": 0.000916, "V": 1595.18797547, "T": "2017-11-12T22:13:00", "BV": 1.46185511}, {"O": 0.00091601, "H": 0.00092867, "L": 0.00091001, "C": 0.000916, "V": 1929.61344443, "T": "2017-11-12T22:14:00", "BV": 1.77024289}, {"O": 0.00091051, "H": 0.000916, "L": 0.00091051, "C": 0.000916, "V": 15.0, "T": "2017-11-12T22:15:00", "BV": 0.01368509}, {"O": 0.00091062, "H": 0.00092723, "L": 0.00091062, "C": 0.00091596, "V": 1262.17259678, "T": "2017-11-12T22:16:00", "BV": 1.16549519}, {"O": 0.00091596, "H": 0.000916, "L": 0.00091596, "C": 0.000916, "V": 321.46695598, "T": "2017-11-12T22:17:00", "BV": 0.29446326}, {"O": 0.000916, "H": 0.000916, "L": 0.00091596, "C": 0.00091596, "V": 235.62283133, "T": "2017-11-12T22:18:00", "BV": 0.21582122}, {"O": 0.000915, "H": 0.000916, "L": 0.00091011, "C": 0.00091011, "V": 1375.38555486, "T": "2017-11-12T22:19:00", "BV": 1.258188}, {"O": 0.00091014, "H": 0.000915, "L": 0.00091014, "C": 0.000915, "V": 85.38330484, "T": "2017-11-12T22:20:00", "BV": 0.07810104}, {"O": 0.000916, "H": 0.000916, "L": 0.00091599, "C": 0.000916, "V": 108.19682646, "T": "2017-11-12T22:21:00", "BV": 0.09910824}, {"O": 0.00091502, "H": 0.00091502, "L": 0.0009111, "C": 0.0009111, "V": 148.55223227, "T": "2017-11-12T22:22:00", "BV": 0.13564166}, {"O": 0.00091599, "H": 0.00091599, "L": 0.00091102, "C": 0.00091106, "V": 89.52430171, "T": "2017-11-12T22:23:00", "BV": 0.08180841}, {"O": 0.00091106, "H": 0.00091106, "L": 0.00091, "C": 0.00091106, "V": 1484.86273495, "T": "2017-11-12T22:24:00", "BV": 1.35265582}, {"O": 0.00091596, "H": 0.00091596, "L": 0.00091106, "C": 0.00091106, "V": 716.44472573, "T": "2017-11-12T22:25:00", "BV": 0.65272942}, {"O": 0.00091106, "H": 0.00091106, "L": 0.00091106, "C": 0.00091106, "V": 97.70663828, "T": "2017-11-12T22:26:00", "BV": 0.0890166}, {"O": 0.00091545, "H": 0.00091545, "L": 0.00091, "C": 0.00091229, "V": 888.91750997, "T": "2017-11-12T22:27:00", "BV": 0.81041002}, {"O": 0.00091229, "H": 0.00091599, "L": 0.00091229, "C": 0.00091599, "V": 785.68272145, "T": "2017-11-12T22:28:00", "BV": 0.7176781}, {"O": 0.00091231, "H": 0.00091231, "L": 0.00090811, "C": 0.00090874, "V": 1464.81663003, "T": "2017-11-12T22:29:00", "BV": 1.33164112}, {"O": 0.00090812, "H": 0.00090873, "L": 0.00090657, "C": 0.00090811, "V": 2974.18814652, "T": "2017-11-12T22:30:00", "BV": 2.70135015}, {"O": 0.00090811, "H": 0.00090811, "L": 0.00090551, "C": 0.00090654, "V": 2248.06616221, "T": "2017-11-12T22:31:00", "BV": 2.03824054}, {"O": 0.00090551, "H": 0.00090551, "L": 0.00090397, "C": 0.00090397, "V": 411.07375342, "T": "2017-11-12T22:32:00", "BV": 0.37177782}, {"O": 0.00090397, "H": 0.00090495, "L": 0.00089988, "C": 0.00090139, "V": 2871.1556171, "T": "2017-11-12T22:33:00", "BV": 2.58696369}, {"O": 0.00089988, "H": 0.00090491, "L": 0.00089987, "C": 0.00090486, "V": 4059.4661104, "T": "2017-11-12T22:34:00", "BV": 3.66318407}, {"O": 0.00090486, "H": 0.00090486, "L": 0.0009, "C": 0.0009048, "V": 540.17848157, "T": "2017-11-12T22:35:00", "BV": 0.48874166}, {"O": 0.0009048, "H": 0.0009048, "L": 0.000901, "C": 0.00090479, "V": 1678.87764031, "T": "2017-11-12T22:36:00", "BV": 1.51900601}, {"O": 0.00090478, "H": 0.00090482, "L": 0.000901, "C": 0.000901, "V": 2872.84796617, "T": "2017-11-12T22:37:00", "BV": 2.59671711}, {"O": 0.000901, "H": 0.00090493, "L": 0.0009, "C": 0.0009, "V": 1965.53600958, "T": "2017-11-12T22:38:00", "BV": 1.77472746}, {"O": 0.00090492, "H": 0.00090492, "L": 0.00090489, "C": 0.00090489, "V": 245.68036546, "T": "2017-11-12T22:39:00", "BV": 0.2223183}, {"O": 0.00090488, "H": 0.00090488, "L": 0.00090001, "C": 0.00090049, "V": 1900.60390431, "T": "2017-11-12T22:40:00", "BV": 1.71213242}, {"O": 0.00090049, "H": 0.00090495, "L": 0.00090049, "C": 0.00090049, "V": 1165.51110784, "T": "2017-11-12T22:41:00", "BV": 1.05038617}, {"O": 0.00090049, "H": 0.00090494, "L": 0.0009, "C": 0.0009005, "V": 2038.56204696, "T": "2017-11-12T22:42:00", "BV": 1.83560253}, {"O": 0.0009005, "H": 0.00090495, "L": 0.0009005, "C": 0.00090494, "V": 2319.10000314, "T": "2017-11-12T22:43:00", "BV": 2.09616224}, {"O": 0.00090493, "H": 0.00090493, "L": 0.00090049, "C": 0.00090493, "V": 1366.96748436, "T": "2017-11-12T22:44:00", "BV": 1.23699666}, {"O": 0.00090493, "H": 0.00090494, "L": 0.00090493, "C": 0.00090493, "V": 1563.07537951, "T": "2017-11-12T22:45:00", "BV": 1.41447387}, {"O": 0.00090493, "H": 0.00090799, "L": 0.0009005, "C": 0.00090799, "V": 352.88392343, "T": "2017-11-12T22:46:00", "BV": 0.31958623}, {"O": 0.00090799, "H": 0.00090799, "L": 0.00090051, "C": 0.00090051, "V": 709.68762491, "T": "2017-11-12T22:47:00", "BV": 0.64285816}, {"O": 0.00090051, "H": 0.00090795, "L": 0.00090051, "C": 0.00090794, "V": 342.72279394, "T": "2017-11-12T22:48:00", "BV": 0.30968654}, {"O": 0.00090792, "H": 0.00090793, "L": 0.000901, "C": 0.000901, "V": 2053.64906318, "T": "2017-11-12T22:49:00", "BV": 1.86427328}, {"O": 0.00090101, "H": 0.00090776, "L": 0.00090101, "C": 0.00090776, "V": 1019.93525022, "T": "2017-11-12T22:50:00", "BV": 0.92571399}, {"O": 0.000907, "H": 0.000907, "L": 0.000902, "C": 0.00090698, "V": 575.09415141, "T": "2017-11-12T22:51:00", "BV": 0.52155411}, {"O": 0.00090301, "H": 0.00090301, "L": 0.000901, "C": 0.000901, "V": 1743.84861314, "T": "2017-11-12T22:52:00", "BV": 1.57269571}, {"O": 0.00090101, "H": 0.00090791, "L": 0.00090101, "C": 0.00090103, "V": 1715.41697511, "T": "2017-11-12T22:53:00", "BV": 1.55163993}, {"O": 0.00090773, "H": 0.00090793, "L": 0.00090773, "C": 0.00090793, "V": 1064.8385446, "T": "2017-11-12T22:54:00", "BV": 0.96659783}, {"O": 0.00090793, "H": 0.00091229, "L": 0.00090793, "C": 0.00091229, "V": 2973.9779266, "T": "2017-11-12T22:55:00", "BV": 2.70485303}, {"O": 0.0009098, "H": 0.0009098, "L": 0.000908, "C": 0.0009098, "V": 1202.72854728, "T": "2017-11-12T22:56:00", "BV": 1.09247945}, {"O": 0.00091309, "H": 0.00091309, "L": 0.000908, "C": 0.0009098, "V": 142.67207027, "T": "2017-11-12T22:57:00", "BV": 0.12972382}, {"O": 0.00091, "H": 0.00091331, "L": 0.00090674, "C": 0.00091, "V": 2115.36995197, "T": "2017-11-12T22:58:00", "BV": 1.92498639}, {"O": 0.00091, "H": 0.00091, "L": 0.00090674, "C": 0.0009098, "V": 478.51996122, "T": "2017-11-12T22:59:00", "BV": 0.43532911}, {"O": 0.0009098, "H": 0.00091, "L": 0.00090674, "C": 0.00091, "V": 1893.50856863, "T": "2017-11-12T23:00:00", "BV": 1.72039733}, {"O": 0.00091, "H": 0.00091, "L": 0.00090674, "C": 0.00091, "V": 3014.61226693, "T": "2017-11-12T23:01:00", "BV": 2.74296111}, {"O": 0.00091, "H": 0.00091739, "L": 0.00091, "C": 0.0009169, "V": 4271.56212697, "T": "2017-11-12T23:02:00", "BV": 3.90458246}, {"O": 0.00091658, "H": 0.00091739, "L": 0.00091, "C": 0.00091, "V": 2015.13975501, "T": "2017-11-12T23:03:00", "BV": 1.84026679}, {"O": 0.000911, "H": 0.00091782, "L": 0.000911, "C": 0.00091782, "V": 651.4951178, "T": "2017-11-12T23:04:00", "BV": 0.59747808}, {"O": 0.00091782, "H": 0.00092136, "L": 0.00091738, "C": 0.00091835, "V": 2107.65271343, "T": "2017-11-12T23:05:00", "BV": 1.93872031}, {"O": 0.00091658, "H": 0.00092178, "L": 0.00091658, "C": 0.00091723, "V": 2104.45005735, "T": "2017-11-12T23:06:00", "BV": 1.93160238}, {"O": 0.00091923, "H": 0.00092529, "L": 0.00091923, "C": 0.00092529, "V": 1797.3071439, "T": "2017-11-12T23:07:00", "BV": 1.6612744}, {"O": 0.00092541, "H": 0.0009269, "L": 0.00092529, "C": 0.0009269, "V": 420.58528035, "T": "2017-11-12T23:08:00", "BV": 0.38947869}, {"O": 0.0009269, "H": 0.00092786, "L": 0.00092558, "C": 0.00092786, "V": 1866.59171288, "T": "2017-11-12T23:09:00", "BV": 1.72974415}, {"O": 0.00092786, "H": 0.00092813, "L": 0.00092553, "C": 0.00092812, "V": 1228.90008529, "T": "2017-11-12T23:10:00", "BV": 1.14011193}, {"O": 0.00092813, "H": 0.00093155, "L": 0.00092812, "C": 0.00093155, "V": 1485.29848124, "T": "2017-11-12T23:11:00", "BV": 1.38107205}, {"O": 0.00093087, "H": 0.00093155, "L": 0.00092989, "C": 0.00093155, "V": 1516.55371309, "T": "2017-11-12T23:12:00", "BV": 1.41157685}, {"O": 0.00093168, "H": 0.000934, "L": 0.00092989, "C": 0.00092989, "V": 2537.88436978, "T": "2017-11-12T23:13:00", "BV": 2.36409409}, {"O": 0.000934, "H": 0.00093408, "L": 0.000932, "C": 0.000934, "V": 910.25366251, "T": "2017-11-12T23:14:00", "BV": 0.85003615}, {"O": 0.000934, "H": 0.0009345, "L": 0.000934, "C": 0.00093401, "V": 2454.22685927, "T": "2017-11-12T23:15:00", "BV": 2.29276013}, {"O": 0.00093401, "H": 0.00093456, "L": 0.00092989, "C": 0.000934, "V": 526.28880791, "T": "2017-11-12T23:16:00", "BV": 0.49142455}, {"O": 0.00092989, "H": 0.000935, "L": 0.00092989, "C": 0.00093456, "V": 1743.84597599, "T": "2017-11-12T23:17:00", "BV": 1.62793192}, {"O": 0.00093513, "H": 0.00093518, "L": 0.000934, "C": 0.00093456, "V": 2177.9627336, "T": "2017-11-12T23:18:00", "BV": 2.03431478}, {"O": 0.00093456, "H": 0.00093456, "L": 0.00092813, "C": 0.000933, "V": 1356.52827128, "T": "2017-11-12T23:19:00", "BV": 1.26289155}, {"O": 0.000933, "H": 0.000933, "L": 0.00093, "C": 0.000933, "V": 925.56104166, "T": "2017-11-12T23:20:00", "BV": 0.86353979}, {"O": 0.00093, "H": 0.00093576, "L": 0.00093, "C": 0.00093576, "V": 1750.56297227, "T": "2017-11-12T23:21:00", "BV": 1.63496314}, {"O": 0.00093576, "H": 0.0009399, "L": 0.00093576, "C": 0.0009399, "V": 1581.64190556, "T": "2017-11-12T23:22:00", "BV": 1.48212152}, {"O": 0.00093593, "H": 0.00094, "L": 0.00092566, "C": 0.00094, "V": 2062.61750214, "T": "2017-11-12T23:23:00", "BV": 1.93237631}, {"O": 0.00093978, "H": 0.00094008, "L": 0.00093742, "C": 0.00094008, "V": 2975.84675742, "T": "2017-11-12T23:24:00", "BV": 2.79684116}, {"O": 0.00094, "H": 0.00094, "L": 0.00094, "C": 0.00094, "V": 204.08558838, "T": "2017-11-12T23:25:00", "BV": 0.19184043}, {"O": 0.00094, "H": 0.00094, "L": 0.00093384, "C": 0.00093456, "V": 249.81410203, "T": "2017-11-12T23:26:00", "BV": 0.23383697}, {"O": 0.00094, "H": 0.00094, "L": 0.00093384, "C": 0.00094, "V": 423.22159633, "T": "2017-11-12T23:27:00", "BV": 0.39592808}, {"O": 0.000939, "H": 0.00094251, "L": 0.000939, "C": 0.00094251, "V": 3404.68497319, "T": "2017-11-12T23:28:00", "BV": 3.20115162}, {"O": 0.00094251, "H": 0.00094251, "L": 0.000939, "C": 0.0009409, "V": 409.79310952, "T": "2017-11-12T23:29:00", "BV": 0.38604829}, {"O": 0.0009409, "H": 0.00094274, "L": 0.000939, "C": 0.00093948, "V": 1646.01474934, "T": "2017-11-12T23:30:00", "BV": 1.55160029}, {"O": 0.00093948, "H": 0.0009444, "L": 0.0009353, "C": 0.0009353, "V": 1623.43551114, "T": "2017-11-12T23:31:00", "BV": 1.52801143}, {"O": 0.00093727, "H": 0.00093727, "L": 0.0009353, "C": 0.0009353, "V": 719.10537457, "T": "2017-11-12T23:32:00", "BV": 0.67355174}, {"O": 0.00093385, "H": 0.0009418, "L": 0.00093385, "C": 0.00093385, "V": 634.47741413, "T": "2017-11-12T23:33:00", "BV": 0.59257498}, {"O": 0.00093385, "H": 0.00094398, "L": 0.00092593, "C": 0.00092593, "V": 1765.49587204, "T": "2017-11-12T23:34:00", "BV": 1.65343481}, {"O": 0.00093, "H": 0.000932, "L": 0.0009234, "C": 0.0009234, "V": 1171.2789438, "T": "2017-11-12T23:35:00", "BV": 1.08393602}, {"O": 0.000925, "H": 0.000925, "L": 0.00092204, "C": 0.00092204, "V": 1428.48590959, "T": "2017-11-12T23:36:00", "BV": 1.32057283}, {"O": 0.0009234, "H": 0.000925, "L": 0.00092203, "C": 0.00092203, "V": 397.7378825, "T": "2017-11-12T23:37:00", "BV": 0.36689956}, {"O": 0.00092203, "H": 0.00092203, "L": 0.00092001, "C": 0.00092029, "V": 920.74747799, "T": "2017-11-12T23:38:00", "BV": 0.84737327}, {"O": 0.00092029, "H": 0.00092029, "L": 0.00092001, "C": 0.00092029, "V": 208.3046427, "T": "2017-11-12T23:39:00", "BV": 0.19168397}, {"O": 0.00092029, "H": 0.000925, "L": 0.00092029, "C": 0.000925, "V": 1220.37147702, "T": "2017-11-12T23:40:00", "BV": 1.12557589}, {"O": 0.000925, "H": 0.000932, "L": 0.000925, "C": 0.00093191, "V": 390.90160262, "T": "2017-11-12T23:41:00", "BV": 0.36324034}, {"O": 0.00093191, "H": 0.00093453, "L": 0.00093191, "C": 0.00093453, "V": 716.36785231, "T": "2017-11-12T23:42:00", "BV": 0.66762492}, {"O": 0.000935, "H": 0.00093855, "L": 0.000935, "C": 0.00093846, "V": 977.71910891, "T": "2017-11-12T23:43:00", "BV": 0.91554687}, {"O": 0.000936, "H": 0.00093838, "L": 0.00093526, "C": 0.000936, "V": 1711.9778384, "T": "2017-11-12T23:44:00", "BV": 1.6028417}, {"O": 0.00093599, "H": 0.00093599, "L": 0.00093412, "C": 0.00093412, "V": 78.33107786, "T": "2017-11-12T23:45:00", "BV": 0.07323282}, {"O": 0.00093222, "H": 0.00093311, "L": 0.00093053, "C": 0.00093053, "V": 1395.57346245, "T": "2017-11-12T23:47:00", "BV": 1.30052647}, {"O": 0.000932, "H": 0.000932, "L": 0.00092481, "C": 0.00092482, "V": 2243.45031257, "T": "2017-11-12T23:48:00", "BV": 2.07706018}, {"O": 0.00092482, "H": 0.00093, "L": 0.00092477, "C": 0.00092477, "V": 1662.83530452, "T": "2017-11-12T23:49:00", "BV": 1.54414707}, {"O": 0.00092474, "H": 0.00093, "L": 0.00092474, "C": 0.00093, "V": 6.26064137, "T": "2017-11-12T23:50:00", "BV": 0.00581939}, {"O": 0.00093412, "H": 0.0009345, "L": 0.00093, "C": 0.00093412, "V": 144.81209681, "T": "2017-11-12T23:51:00", "BV": 0.13517911}, {"O": 0.00093412, "H": 0.00093412, "L": 0.00093, "C": 0.00093, "V": 402.05661384, "T": "2017-11-12T23:52:00", "BV": 0.37484071}, {"O": 0.00093, "H": 0.00093, "L": 0.00092302, "C": 0.000925, "V": 1342.87600908, "T": "2017-11-12T23:53:00", "BV": 1.24080073}, {"O": 0.000925, "H": 0.000925, "L": 0.00092302, "C": 0.000925, "V": 196.49682169, "T": "2017-11-12T23:54:00", "BV": 0.18175186}, {"O": 0.000925, "H": 0.000925, "L": 0.000925, "C": 0.000925, "V": 172.04208348, "T": "2017-11-12T23:55:00", "BV": 0.15913891}, {"O": 0.000925, "H": 0.000925, "L": 0.000925, "C": 0.000925, "V": 259.6358036, "T": "2017-11-12T23:56:00", "BV": 0.2401631}, {"O": 0.00092998, "H": 0.00092998, "L": 0.00092998, "C": 0.00092998, "V": 60.75030714, "T": "2017-11-12T23:57:00", "BV": 0.05649657}, {"O": 0.00092998, "H": 0.00092998, "L": 0.00092512, "C": 0.00092512, "V": 52.70757157, "T": "2017-11-12T23:58:00", "BV": 0.04893767}, {"O": 0.0009252, "H": 0.0009252, "L": 0.00092512, "C": 0.00092512, "V": 181.2377343, "T": "2017-11-12T23:59:00", "BV": 0.16767304}, {"O": 0.00092812, "H": 0.00092812, "L": 0.00092812, "C": 0.00092812, "V": 266.24487215, "T": "2017-11-13T00:00:00", "BV": 0.24710715}, {"O": 0.00092812, "H": 0.00092812, "L": 0.00092304, "C": 0.00092812, "V": 1382.43750658, "T": "2017-11-13T00:01:00", "BV": 1.27827015}, {"O": 0.00092812, "H": 0.00092812, "L": 0.0009252, "C": 0.0009252, "V": 37.58490224, "T": "2017-11-13T00:02:00", "BV": 0.03486991}, {"O": 0.0009245, "H": 0.00093448, "L": 0.0009245, "C": 0.00093448, "V": 823.60084744, "T": "2017-11-13T00:03:00", "BV": 0.76483569}, {"O": 0.00093448, "H": 0.00093451, "L": 0.00092812, "C": 0.00093451, "V": 672.07845228, "T": "2017-11-13T00:04:00", "BV": 0.62792584}, {"O": 0.0009345, "H": 0.0009345, "L": 0.0009345, "C": 0.0009345, "V": 1834.54648832, "T": "2017-11-13T00:05:00", "BV": 1.71438367}, {"O": 0.0009345, "H": 0.0009345, "L": 0.0009345, "C": 0.0009345, "V": 116.42407176, "T": "2017-11-13T00:06:00", "BV": 0.10879829}, {"O": 0.0009345, "H": 0.0009345, "L": 0.00093389, "C": 0.00093389, "V": 205.81487018, "T": "2017-11-13T00:07:00", "BV": 0.1923333}, {"O": 0.00093389, "H": 0.00093389, "L": 0.00092812, "C": 0.00092812, "V": 162.20633274, "T": "2017-11-13T00:08:00", "BV": 0.15066234}, {"O": 0.00092812, "H": 0.00092812, "L": 0.00092812, "C": 0.00092812, "V": 200.0, "T": "2017-11-13T00:09:00", "BV": 0.185624}, {"O": 0.00092812, "H": 0.00093, "L": 0.00092812, "C": 0.00092813, "V": 116.46647191, "T": "2017-11-13T00:10:00", "BV": 0.10809692}, {"O": 0.00092813, "H": 0.00092999, "L": 0.00092813, "C": 0.00092813, "V": 142.26494561, "T": "2017-11-13T00:11:00", "BV": 0.13204221}, {"O": 0.00092999, "H": 0.0009345, "L": 0.00092812, "C": 0.0009345, "V": 673.75457415, "T": "2017-11-13T00:12:00", "BV": 0.62583984}, {"O": 0.0009345, "H": 0.0009345, "L": 0.0009345, "C": 0.0009345, "V": 114.93160843, "T": "2017-11-13T00:13:00", "BV": 0.10740357}, {"O": 0.0009305, "H": 0.00093449, "L": 0.0009305, "C": 0.00093449, "V": 476.2678, "T": "2017-11-13T00:14:00", "BV": 0.44387049}, {"O": 0.00093449, "H": 0.000935, "L": 0.00093449, "C": 0.00093451, "V": 1654.59102977, "T": "2017-11-13T00:15:00", "BV": 1.54623814}, {"O": 0.000935, "H": 0.00093598, "L": 0.0009345, "C": 0.00093499, "V": 1344.95267353, "T": "2017-11-13T00:16:00", "BV": 1.25736059}, {"O": 0.000935, "H": 0.00093853, "L": 0.00093499, "C": 0.00093597, "V": 1479.0, "T": "2017-11-13T00:17:00", "BV": 1.38419273}, {"O": 0.00093598, "H": 0.000939, "L": 0.00093598, "C": 0.00093854, "V": 920.47527583, "T": "2017-11-13T00:18:00", "BV": 0.86329301}, {"O": 0.00093853, "H": 0.00093923, "L": 0.000937, "C": 0.0009375, "V": 2069.93134812, "T": "2017-11-13T00:19:00", "BV": 1.94022169}, {"O": 0.00093756, "H": 0.00093963, "L": 0.0009375, "C": 0.00093756, "V": 266.2131045, "T": "2017-11-13T00:20:00", "BV": 0.24967769}, {"O": 0.00093964, "H": 0.00094257, "L": 0.00093964, "C": 0.00094257, "V": 739.95997908, "T": "2017-11-13T00:21:00", "BV": 0.69702381}, {"O": 0.00094257, "H": 0.00094439, "L": 0.00094257, "C": 0.00094439, "V": 1013.67609806, "T": "2017-11-13T00:22:00", "BV": 0.95682365}, {"O": 0.00094321, "H": 0.00094439, "L": 0.000943, "C": 0.00094321, "V": 637.82574947, "T": "2017-11-13T00:23:00", "BV": 0.60180044}, {"O": 0.00094321, "H": 0.00094424, "L": 0.00094206, "C": 0.00094206, "V": 935.28679966, "T": "2017-11-13T00:24:00", "BV": 0.88205734}, {"O": 0.00094206, "H": 0.00094965, "L": 0.00094206, "C": 0.000945, "V": 9386.89896849, "T": "2017-11-13T00:25:00", "BV": 8.89423302}, {"O": 0.000947, "H": 0.00095, "L": 0.000945, "C": 0.00095, "V": 15249.79598044, "T": "2017-11-13T00:26:00", "BV": 14.48649866}, {"O": 0.00094762, "H": 0.0009509, "L": 0.00094762, "C": 0.0009509, "V": 3871.0638105, "T": "2017-11-13T00:27:00", "BV": 3.6776927}, {"O": 0.0009509, "H": 0.00095431, "L": 0.00095089, "C": 0.00095431, "V": 1459.27417527, "T": "2017-11-13T00:28:00", "BV": 1.39037757}, {"O": 0.000955, "H": 0.00096, "L": 0.000955, "C": 0.00096, "V": 6872.63558484, "T": "2017-11-13T00:29:00", "BV": 6.58797723}, {"O": 0.00095724, "H": 0.00097, "L": 0.00095723, "C": 0.00097, "V": 11444.35865889, "T": "2017-11-13T00:30:00", "BV": 11.01836207}, {"O": 0.00097001, "H": 0.00097488, "L": 0.00096, "C": 0.000971, "V": 4161.87080116, "T": "2017-11-13T00:31:00", "BV": 4.04193471}, {"O": 0.00097488, "H": 0.00097499, "L": 0.000969, "C": 0.00097254, "V": 2830.02851941, "T": "2017-11-13T00:32:00", "BV": 2.75435846}, {"O": 0.00097489, "H": 0.00098504, "L": 0.00097489, "C": 0.00098504, "V": 11839.18851943, "T": "2017-11-13T00:33:00", "BV": 11.5989762}, {"O": 0.00098241, "H": 0.00098985, "L": 0.00097255, "C": 0.00098973, "V": 10964.50052468, "T": "2017-11-13T00:34:00", "BV": 10.83030956}, {"O": 0.00098973, "H": 0.00098988, "L": 0.0009755, "C": 0.00098955, "V": 3734.75969514, "T": "2017-11-13T00:35:00", "BV": 3.68942698}, {"O": 0.00098477, "H": 0.00098963, "L": 0.00098241, "C": 0.00098955, "V": 888.53066838, "T": "2017-11-13T00:36:00", "BV": 0.87536639}, {"O": 0.0009896, "H": 0.0009896, "L": 0.00098241, "C": 0.00098241, "V": 3203.73031145, "T": "2017-11-13T00:37:00", "BV": 3.14942535}, {"O": 0.00098241, "H": 0.00098959, "L": 0.00097968, "C": 0.00098241, "V": 2120.9761907, "T": "2017-11-13T00:38:00", "BV": 2.08348335}, {"O": 0.00098957, "H": 0.00098958, "L": 0.0009772, "C": 0.000989, "V": 3326.17466218, "T": "2017-11-13T00:39:00", "BV": 3.2753129}, {"O": 0.000989, "H": 0.00099, "L": 0.000989, "C": 0.0009894, "V": 4890.80166867, "T": "2017-11-13T00:40:00", "BV": 4.83953063}, {"O": 0.00099, "H": 0.00099145, "L": 0.00098961, "C": 0.00099145, "V": 5307.70528957, "T": "2017-11-13T00:41:00", "BV": 5.25706358}, {"O": 0.00099145, "H": 0.000999, "L": 0.00099145, "C": 0.000999, "V": 6259.63837178, "T": "2017-11-13T00:42:00", "BV": 6.23782252}, {"O": 0.000999, "H": 0.00099999, "L": 0.000995, "C": 0.00099937, "V": 4312.43740269, "T": "2017-11-13T00:43:00", "BV": 4.30934561}, {"O": 0.00099985, "H": 0.001008, "L": 0.00099961, "C": 0.001008, "V": 30003.24784935, "T": "2017-11-13T00:44:00", "BV": 30.124491}, {"O": 0.001008, "H": 0.0010094, "L": 0.00100756, "C": 0.0010094, "V": 3685.38294793, "T": "2017-11-13T00:45:00", "BV": 3.71569444}, {"O": 0.00100945, "H": 0.00101287, "L": 0.00100945, "C": 0.00101287, "V": 2260.1515581, "T": "2017-11-13T00:46:00", "BV": 2.28556198}, {"O": 0.00101287, "H": 0.001022, "L": 0.00101287, "C": 0.001022, "V": 5181.56635903, "T": "2017-11-13T00:47:00", "BV": 5.28313032}, {"O": 0.001022, "H": 0.00102888, "L": 0.00102192, "C": 0.00102888, "V": 2715.20778118, "T": "2017-11-13T00:48:00", "BV": 2.78677726}, {"O": 0.00102888, "H": 0.00103219, "L": 0.00102588, "C": 0.00103219, "V": 7156.62510859, "T": "2017-11-13T00:49:00", "BV": 7.36313169}, {"O": 0.00103233, "H": 0.00105012, "L": 0.00103233, "C": 0.00105012, "V": 17141.52555405, "T": "2017-11-13T00:50:00", "BV": 17.8940348}, {"O": 0.00105012, "H": 0.00106, "L": 0.00105012, "C": 0.00106, "V": 14977.84845673, "T": "2017-11-13T00:51:00", "BV": 15.82499708}, {"O": 0.00106, "H": 0.00106001, "L": 0.00103435, "C": 0.001035, "V": 14584.62432739, "T": "2017-11-13T00:52:00", "BV": 15.36542622}, {"O": 0.001035, "H": 0.001035, "L": 0.00101646, "C": 0.00101646, "V": 17630.07405665, "T": "2017-11-13T00:53:00", "BV": 18.11839169}, {"O": 0.00101579, "H": 0.00102201, "L": 0.00099902, "C": 0.00100408, "V": 13694.74504458, "T": "2017-11-13T00:54:00", "BV": 13.76459215}, {"O": 0.00100359, "H": 0.00100408, "L": 0.00099669, "C": 0.001, "V": 4603.78639345, "T": "2017-11-13T00:55:00", "BV": 4.60294058}, {"O": 0.00099734, "H": 0.00099734, "L": 0.00099109, "C": 0.00099734, "V": 5473.32433513, "T": "2017-11-13T00:56:00", "BV": 5.44675914}, {"O": 0.00099733, "H": 0.001, "L": 0.00098093, "C": 0.000985, "V": 6017.19326724, "T": "2017-11-13T00:57:00", "BV": 5.9402303}, {"O": 0.00098155, "H": 0.00099997, "L": 0.000981, "C": 0.00099988, "V": 2230.19271128, "T": "2017-11-13T00:58:00", "BV": 2.21053923}, {"O": 0.00099988, "H": 0.00101007, "L": 0.00099988, "C": 0.00101007, "V": 5986.86363837, "T": "2017-11-13T00:59:00", "BV": 6.0059413}, {"O": 0.00101007, "H": 0.00102739, "L": 0.00101007, "C": 0.001025, "V": 4195.45832362, "T": "2017-11-13T01:00:00", "BV": 4.29341331}, {"O": 0.001025, "H": 0.00104736, "L": 0.001025, "C": 0.00104266, "V": 8705.10435365, "T": "2017-11-13T01:01:00", "BV": 9.00881101}, {"O": 0.00104266, "H": 0.00104736, "L": 0.00104266, "C": 0.0010449, "V": 3059.77609181, "T": "2017-11-13T01:02:00", "BV": 3.19351859}, {"O": 0.001045, "H": 0.00105712, "L": 0.001045, "C": 0.00105712, "V": 2900.36710617, "T": "2017-11-13T01:03:00", "BV": 3.04834372}, {"O": 0.00105712, "H": 0.00106152, "L": 0.0010546, "C": 0.00106152, "V": 6500.3162625, "T": "2017-11-13T01:04:00", "BV": 6.88395989}, {"O": 0.00106152, "H": 0.001068, "L": 0.00106152, "C": 0.001068, "V": 2450.57839968, "T": "2017-11-13T01:05:00", "BV": 2.60850429}, {"O": 0.00106803, "H": 0.0010723, "L": 0.00106704, "C": 0.00107, "V": 4543.72803367, "T": "2017-11-13T01:06:00", "BV": 4.85778082}, {"O": 0.00107, "H": 0.0010701, "L": 0.0010665, "C": 0.00106999, "V": 4331.57344923, "T": "2017-11-13T01:07:00", "BV": 4.63337373}, {"O": 0.00106999, "H": 0.00107, "L": 0.001045, "C": 0.00104509, "V": 5775.74208683, "T": "2017-11-13T01:08:00", "BV": 6.07659743}, {"O": 0.00104509, "H": 0.00106001, "L": 0.00101391, "C": 0.00101843, "V": 7267.75779948, "T": "2017-11-13T01:09:00", "BV": 7.53167806}, {"O": 0.0010152, "H": 0.00104733, "L": 0.0010152, "C": 0.00104724, "V": 8432.38502965, "T": "2017-11-13T01:10:00", "BV": 8.66547883}, {"O": 0.00104723, "H": 0.0010474, "L": 0.001025, "C": 0.001025, "V": 3691.6995343, "T": "2017-11-13T01:11:00", "BV": 3.81602052}, {"O": 0.00103591, "H": 0.00104741, "L": 0.00102716, "C": 0.00104741, "V": 4426.58626558, "T": "2017-11-13T01:12:00", "BV": 4.60504072}, {"O": 0.00104497, "H": 0.00104498, "L": 0.00103121, "C": 0.00104498, "V": 3058.41832052, "T": "2017-11-13T01:13:00", "BV": 3.18859914}, {"O": 0.0010449, "H": 0.00104496, "L": 0.00103702, "C": 0.00104466, "V": 2795.36207519, "T": "2017-11-13T01:14:00", "BV": 2.91419517}, {"O": 0.00104474, "H": 0.00104496, "L": 0.001044, "C": 0.00104496, "V": 1999.85175784, "T": "2017-11-13T01:15:00", "BV": 2.08934007}, {"O": 0.00104474, "H": 0.00104496, "L": 0.00103702, "C": 0.0010448, "V": 2492.42237743, "T": "2017-11-13T01:16:00", "BV": 2.60339529}, {"O": 0.00104392, "H": 0.00104465, "L": 0.00103108, "C": 0.00103245, "V": 789.61211417, "T": "2017-11-13T01:17:00", "BV": 0.81827237}, {"O": 0.00103108, "H": 0.00103243, "L": 0.00103, "C": 0.00103108, "V": 3574.38940389, "T": "2017-11-13T01:18:00", "BV": 3.68210992}, {"O": 0.00103108, "H": 0.00103242, "L": 0.00103024, "C": 0.00103024, "V": 3273.20938904, "T": "2017-11-13T01:19:00", "BV": 3.37415555}, {"O": 0.00103024, "H": 0.00103238, "L": 0.00102926, "C": 0.00102926, "V": 2647.0927056, "T": "2017-11-13T01:20:00", "BV": 2.72702368}, {"O": 0.00103, "H": 0.00103243, "L": 0.00103, "C": 0.00103, "V": 2204.58404819, "T": "2017-11-13T01:21:00", "BV": 2.27110336}, {"O": 0.00103022, "H": 0.00103224, "L": 0.00103, "C": 0.00103, "V": 3685.06575295, "T": "2017-11-13T01:22:00", "BV": 3.79713878}, {"O": 0.001032, "H": 0.00103222, "L": 0.00103, "C": 0.00103, "V": 2943.99428932, "T": "2017-11-13T01:23:00", "BV": 3.0355481}, {"O": 0.00103, "H": 0.00103099, "L": 0.00101563, "C": 0.00102115, "V": 5364.31185555, "T": "2017-11-13T01:24:00", "BV": 5.50976562}, {"O": 0.00102115, "H": 0.00102988, "L": 0.001015, "C": 0.0010155, "V": 1233.29683166, "T": "2017-11-13T01:25:00", "BV": 1.26265636}, {"O": 0.00101852, "H": 0.00102947, "L": 0.00101551, "C": 0.00102918, "V": 1373.08675811, "T": "2017-11-13T01:26:00", "BV": 1.40724852}, {"O": 0.00101551, "H": 0.00102848, "L": 0.00101551, "C": 0.00102848, "V": 1196.44945081, "T": "2017-11-13T01:27:00", "BV": 1.22367042}, {"O": 0.00102, "H": 0.00102848, "L": 0.001015, "C": 0.00102846, "V": 1377.31256012, "T": "2017-11-13T01:28:00", "BV": 1.39967531}, {"O": 0.00101551, "H": 0.00102847, "L": 0.00101551, "C": 0.00101551, "V": 1280.49868221, "T": "2017-11-13T01:29:00", "BV": 1.30722919}, {"O": 0.00101551, "H": 0.00101551, "L": 0.001015, "C": 0.00101551, "V": 1548.13745836, "T": "2017-11-13T01:30:00", "BV": 1.57141073}, {"O": 0.00101551, "H": 0.00102847, "L": 0.00101551, "C": 0.00102847, "V": 1295.09189493, "T": "2017-11-13T01:31:00", "BV": 1.33167658}, {"O": 0.00102847, "H": 0.00102847, "L": 0.00101501, "C": 0.00102847, "V": 2720.24062765, "T": "2017-11-13T01:32:00", "BV": 2.7773067}, {"O": 0.00102837, "H": 0.00102837, "L": 0.00101553, "C": 0.00101553, "V": 1683.95837713, "T": "2017-11-13T01:33:00", "BV": 1.71163922}, {"O": 0.00101599, "H": 0.00102, "L": 0.001015, "C": 0.001015, "V": 598.70536284, "T": "2017-11-13T01:34:00", "BV": 0.60851974}, {"O": 0.00102, "H": 0.00102805, "L": 0.001015, "C": 0.00101992, "V": 2765.20368034, "T": "2017-11-13T01:35:00", "BV": 2.82056594}, {"O": 0.001018, "H": 0.00102, "L": 0.001015, "C": 0.001015, "V": 1010.0254299, "T": "2017-11-13T01:36:00", "BV": 1.02724132}, {"O": 0.00101494, "H": 0.001015, "L": 0.00101227, "C": 0.00101494, "V": 804.36637602, "T": "2017-11-13T01:37:00", "BV": 0.81625001}, {"O": 0.00101492, "H": 0.00101492, "L": 0.00101484, "C": 0.00101484, "V": 2046.0311263, "T": "2017-11-13T01:38:00", "BV": 2.07655776}, {"O": 0.00101476, "H": 0.00101476, "L": 0.00100607, "C": 0.00100607, "V": 1266.14828481, "T": "2017-11-13T01:39:00", "BV": 1.27567416}, {"O": 0.00100607, "H": 0.00101938, "L": 0.00100503, "C": 0.00100503, "V": 1015.61045287, "T": "2017-11-13T01:40:00", "BV": 1.02554997}, {"O": 0.00100489, "H": 0.00100489, "L": 0.0009989, "C": 0.00099958, "V": 1021.05164773, "T": "2017-11-13T01:41:00", "BV": 1.02119947}, {"O": 0.0009989, "H": 0.001, "L": 0.00099501, "C": 0.001, "V": 3713.26191625, "T": "2017-11-13T01:42:00", "BV": 3.70146481}, {"O": 0.001, "H": 0.001, "L": 0.00099506, "C": 0.00099508, "V": 5548.30459159, "T": "2017-11-13T01:43:00", "BV": 5.52946524}, {"O": 0.00099508, "H": 0.001, "L": 0.00099508, "C": 0.00099518, "V": 5125.69930822, "T": "2017-11-13T01:44:00", "BV": 5.1070147}, {"O": 0.000996, "H": 0.00099601, "L": 0.00099362, "C": 0.00099601, "V": 2606.55026909, "T": "2017-11-13T01:45:00", "BV": 2.59401235}, {"O": 0.000996, "H": 0.001, "L": 0.00099516, "C": 0.001, "V": 3713.68542172, "T": "2017-11-13T01:46:00", "BV": 3.69953026}, {"O": 0.001, "H": 0.00100607, "L": 0.001, "C": 0.00100607, "V": 622.14716914, "T": "2017-11-13T01:47:00", "BV": 0.62523177}, {"O": 0.00100607, "H": 0.00101861, "L": 0.00100607, "C": 0.00101062, "V": 2422.50804398, "T": "2017-11-13T01:48:00", "BV": 2.45159754}, {"O": 0.00101062, "H": 0.00101913, "L": 0.00101034, "C": 0.0010186, "V": 741.92636328, "T": "2017-11-13T01:49:00", "BV": 0.75349859}, {"O": 0.00101912, "H": 0.00101914, "L": 0.00100419, "C": 0.00101913, "V": 1034.6172487, "T": "2017-11-13T01:50:00", "BV": 1.05094453}, {"O": 0.00101854, "H": 0.00101854, "L": 0.00100999, "C": 0.00100999, "V": 822.1450563, "T": "2017-11-13T01:51:00", "BV": 0.83378889}, {"O": 0.00100601, "H": 0.00101062, "L": 0.00100601, "C": 0.00101062, "V": 176.35061595, "T": "2017-11-13T01:52:00", "BV": 0.17775772}, {"O": 0.00101062, "H": 0.001016, "L": 0.00101062, "C": 0.00101062, "V": 245.15063355, "T": "2017-11-13T01:53:00", "BV": 0.2477895}, {"O": 0.00100999, "H": 0.00101062, "L": 0.00100999, "C": 0.00101062, "V": 23.54142166, "T": "2017-11-13T01:54:00", "BV": 0.0237909}, {"O": 0.00101062, "H": 0.001016, "L": 0.00101001, "C": 0.00101062, "V": 473.23572858, "T": "2017-11-13T01:55:00", "BV": 0.47829595}, {"O": 0.001016, "H": 0.001016, "L": 0.00101063, "C": 0.00101064, "V": 25.59850511, "T": "2017-11-13T01:56:00", "BV": 0.02587351}, {"O": 0.001011, "H": 0.001016, "L": 0.001011, "C": 0.001016, "V": 95.44064859, "T": "2017-11-13T01:57:00", "BV": 0.09654212}, {"O": 0.001011, "H": 0.001016, "L": 0.001011, "C": 0.001011, "V": 167.17522313, "T": "2017-11-13T01:58:00", "BV": 0.16973556}, {"O": 0.001016, "H": 0.00102045, "L": 0.001016, "C": 0.00102045, "V": 1081.91041062, "T": "2017-11-13T01:59:00", "BV": 1.10241394}, {"O": 0.00102045, "H": 0.00102759, "L": 0.00102045, "C": 0.00102759, "V": 393.56825153, "T": "2017-11-13T02:00:00", "BV": 0.4028743}, {"O": 0.00102759, "H": 0.0010279, "L": 0.00102759, "C": 0.0010279, "V": 1487.46909575, "T": "2017-11-13T02:01:00", "BV": 1.52896148}, {"O": 0.0010279, "H": 0.0010279, "L": 0.00102498, "C": 0.00102759, "V": 2335.0058239, "T": "2017-11-13T02:02:00", "BV": 2.39924504}, {"O": 0.00102759, "H": 0.00102759, "L": 0.00101995, "C": 0.00101995, "V": 3233.14879957, "T": "2017-11-13T02:03:00", "BV": 3.31668065}, {"O": 0.00102076, "H": 0.00102759, "L": 0.00101907, "C": 0.00102757, "V": 762.53732327, "T": "2017-11-13T02:04:00", "BV": 0.78009131}, {"O": 0.00102077, "H": 0.00102757, "L": 0.00102077, "C": 0.00102757, "V": 267.70336215, "T": "2017-11-13T02:05:00", "BV": 0.27459145}, {"O": 0.00102077, "H": 0.00102077, "L": 0.00101136, "C": 0.00101901, "V": 784.15554298, "T": "2017-11-13T02:06:00", "BV": 0.79891}, {"O": 0.00101901, "H": 0.00102756, "L": 0.00101901, "C": 0.00102756, "V": 475.63759635, "T": "2017-11-13T02:07:00", "BV": 0.48493069}, {"O": 0.00102756, "H": 0.00102757, "L": 0.00101902, "C": 0.00102756, "V": 245.28652534, "T": "2017-11-13T02:08:00", "BV": 0.25191539}, {"O": 0.001026, "H": 0.00102749, "L": 0.001026, "C": 0.00102749, "V": 1285.43944643, "T": "2017-11-13T02:09:00", "BV": 1.31998831}, {"O": 0.00102749, "H": 0.00102749, "L": 0.00102001, "C": 0.001026, "V": 2293.73864282, "T": "2017-11-13T02:10:00", "BV": 2.35114895}, {"O": 0.00102749, "H": 0.00102752, "L": 0.001026, "C": 0.001026, "V": 1212.22160743, "T": "2017-11-13T02:11:00", "BV": 1.24481747}, {"O": 0.001026, "H": 0.00102749, "L": 0.00102016, "C": 0.00102749, "V": 3940.95037106, "T": "2017-11-13T02:12:00", "BV": 4.04535277}, {"O": 0.00102749, "H": 0.00102789, "L": 0.00102749, "C": 0.00102789, "V": 3792.4548664, "T": "2017-11-13T02:13:00", "BV": 3.89704713}, {"O": 0.0010279, "H": 0.00103728, "L": 0.0010279, "C": 0.00103728, "V": 2760.37477523, "T": "2017-11-13T02:14:00", "BV": 2.84601815}, {"O": 0.00103728, "H": 0.0010408, "L": 0.00103027, "C": 0.0010408, "V": 2325.4320295, "T": "2017-11-13T02:15:00", "BV": 2.40446705}, {"O": 0.0010408, "H": 0.0010523, "L": 0.00104075, "C": 0.0010518, "V": 4039.84547479, "T": "2017-11-13T02:16:00", "BV": 4.24084699}, {"O": 0.0010523, "H": 0.00105535, "L": 0.00105228, "C": 0.00105335, "V": 2841.34424456, "T": "2017-11-13T02:17:00", "BV": 2.99037605}, {"O": 0.001055, "H": 0.00105773, "L": 0.00105335, "C": 0.00105599, "V": 3561.55281797, "T": "2017-11-13T02:18:00", "BV": 3.76111798}, {"O": 0.00105599, "H": 0.00105861, "L": 0.00105334, "C": 0.00105334, "V": 5981.8184524, "T": "2017-11-13T02:19:00", "BV": 6.31246373}, {"O": 0.001056, "H": 0.001056, "L": 0.00103728, "C": 0.00105, "V": 5144.98699545, "T": "2017-11-13T02:20:00", "BV": 5.3847942}, {"O": 0.00104668, "H": 0.00105, "L": 0.00103732, "C": 0.00103732, "V": 1112.27512873, "T": "2017-11-13T02:21:00", "BV": 1.16259827}, {"O": 0.00104003, "H": 0.00105, "L": 0.00103753, "C": 0.00105, "V": 3712.19319061, "T": "2017-11-13T02:22:00", "BV": 3.88734078}, {"O": 0.0010499, "H": 0.00105, "L": 0.0010498, "C": 0.0010498, "V": 1030.63114008, "T": "2017-11-13T02:23:00", "BV": 1.08198659}, {"O": 0.0010499, "H": 0.00104995, "L": 0.00104, "C": 0.00104, "V": 2566.07270565, "T": "2017-11-13T02:24:00", "BV": 2.67989655}, {"O": 0.00103733, "H": 0.0010488, "L": 0.00103331, "C": 0.00103331, "V": 1366.16305959, "T": "2017-11-13T02:25:00", "BV": 1.41740623}, {"O": 0.00104001, "H": 0.0010488, "L": 0.00104001, "C": 0.001042, "V": 2404.30345245, "T": "2017-11-13T02:26:00", "BV": 2.51979867}, {"O": 0.0010488, "H": 0.00105861, "L": 0.0010488, "C": 0.00104987, "V": 3710.42647795, "T": "2017-11-13T02:27:00", "BV": 3.89755258}, {"O": 0.00104987, "H": 0.00105914, "L": 0.00104986, "C": 0.00105, "V": 3596.15088118, "T": "2017-11-13T02:28:00", "BV": 3.79868899}, {"O": 0.00105486, "H": 0.00106, "L": 0.00105486, "C": 0.00105979, "V": 1977.54803974, "T": "2017-11-13T02:29:00", "BV": 2.09511315}, {"O": 0.00106, "H": 0.001066, "L": 0.00105913, "C": 0.00105913, "V": 2926.0824704, "T": "2017-11-13T02:30:00", "BV": 3.1035583}, {"O": 0.00105913, "H": 0.00105937, "L": 0.00104986, "C": 0.00104986, "V": 1339.98821772, "T": "2017-11-13T02:31:00", "BV": 1.41894812}, {"O": 0.00104986, "H": 0.0010594, "L": 0.00104986, "C": 0.00105937, "V": 2367.67330986, "T": "2017-11-13T02:32:00", "BV": 2.50709929}, {"O": 0.00105, "H": 0.00105, "L": 0.00104344, "C": 0.00104344, "V": 698.73221594, "T": "2017-11-13T02:33:00", "BV": 0.73129009}, {"O": 0.00104344, "H": 0.00104344, "L": 0.00103738, "C": 0.00104, "V": 3368.53980015, "T": "2017-11-13T02:34:00", "BV": 3.4979989}, {"O": 0.00104344, "H": 0.00104344, "L": 0.00103738, "C": 0.00104344, "V": 1429.24076339, "T": "2017-11-13T02:35:00", "BV": 1.48929952}, {"O": 0.001039, "H": 0.00104344, "L": 0.0010202, "C": 0.00104, "V": 1201.32761311, "T": "2017-11-13T02:36:00", "BV": 1.23950453}, {"O": 0.00104, "H": 0.00104, "L": 0.00103143, "C": 0.00103144, "V": 282.49015248, "T": "2017-11-13T02:37:00", "BV": 0.29338967}, {"O": 0.00103143, "H": 0.00103143, "L": 0.0010199, "C": 0.0010199, "V": 1786.85058554, "T": "2017-11-13T02:38:00", "BV": 1.84104815}, {"O": 0.0010199, "H": 0.00103141, "L": 0.0010199, "C": 0.001021, "V": 1099.9403029, "T": "2017-11-13T02:39:00", "BV": 1.1279138}, {"O": 0.00102881, "H": 0.00103, "L": 0.00102878, "C": 0.00102878, "V": 540.09459015, "T": "2017-11-13T02:40:00", "BV": 0.55593564}, {"O": 0.00102869, "H": 0.00102878, "L": 0.00102, "C": 0.00102869, "V": 680.25348477, "T": "2017-11-13T02:41:00", "BV": 0.69932826}, {"O": 0.00102878, "H": 0.00102878, "L": 0.00102196, "C": 0.00102196, "V": 384.01568842, "T": "2017-11-13T02:42:00", "BV": 0.39481124}, {"O": 0.001028, "H": 0.00102877, "L": 0.001025, "C": 0.001025, "V": 1090.12788153, "T": "2017-11-13T02:43:00", "BV": 1.1210567}, {"O": 0.001025, "H": 0.001025, "L": 0.001025, "C": 0.001025, "V": 23.48513749, "T": "2017-11-13T02:44:00", "BV": 0.02407226}, {"O": 0.001024, "H": 0.001024, "L": 0.00102196, "C": 0.00102196, "V": 578.49624972, "T": "2017-11-13T02:45:00", "BV": 0.59199418}, {"O": 0.00102, "H": 0.00102, "L": 0.00101901, "C": 0.00101901, "V": 294.62700921, "T": "2017-11-13T02:46:00", "BV": 0.30047395}, {"O": 0.00101999, "H": 0.00102, "L": 0.00101544, "C": 0.0010157, "V": 873.71373656, "T": "2017-11-13T02:47:00", "BV": 0.88854287}, {"O": 0.0010157, "H": 0.0010157, "L": 0.00101569, "C": 0.0010157, "V": 1587.01618312, "T": "2017-11-13T02:48:00", "BV": 1.61193201}, {"O": 0.00101533, "H": 0.0010157, "L": 0.001011, "C": 0.00101184, "V": 1509.36654921, "T": "2017-11-13T02:49:00", "BV": 1.52981187}, {"O": 0.00101184, "H": 0.00101184, "L": 0.00100845, "C": 0.0010085, "V": 925.64007842, "T": "2017-11-13T02:50:00", "BV": 0.93482037}, {"O": 0.0010085, "H": 0.00101184, "L": 0.00100003, "C": 0.00101184, "V": 5507.89012021, "T": "2017-11-13T02:51:00", "BV": 5.53592236}, {"O": 0.00101184, "H": 0.00102195, "L": 0.00101, "C": 0.00101361, "V": 611.31224006, "T": "2017-11-13T02:52:00", "BV": 0.61933715}, {"O": 0.00102193, "H": 0.001028, "L": 0.00100002, "C": 0.00100012, "V": 8928.67687232, "T": "2017-11-13T02:53:00", "BV": 9.00367477}, {"O": 0.00101652, "H": 0.00102788, "L": 0.00101652, "C": 0.00102748, "V": 553.05313122, "T": "2017-11-13T02:54:00", "BV": 0.5680833}, {"O": 0.0010273, "H": 0.00102748, "L": 0.00101027, "C": 0.00102713, "V": 366.32075227, "T": "2017-11-13T02:55:00", "BV": 0.37510944}, {"O": 0.00102692, "H": 0.00102692, "L": 0.00101601, "C": 0.00102675, "V": 116.75324991, "T": "2017-11-13T02:56:00", "BV": 0.11968914}, {"O": 0.0010162, "H": 0.0010162, "L": 0.00101599, "C": 0.00101599, "V": 2225.20038131, "T": "2017-11-13T02:57:00", "BV": 2.26098398}, {"O": 0.00101597, "H": 0.00101597, "L": 0.0010103, "C": 0.0010155, "V": 765.91482758, "T": "2017-11-13T02:58:00", "BV": 0.77435873}, {"O": 0.0010155, "H": 0.0010162, "L": 0.0010103, "C": 0.0010162, "V": 766.74519062, "T": "2017-11-13T02:59:00", "BV": 0.77591262}, {"O": 0.0010162, "H": 0.0010162, "L": 0.00101039, "C": 0.00101517, "V": 218.83705925, "T": "2017-11-13T03:00:00", "BV": 0.22151469}, {"O": 0.00101525, "H": 0.00101525, "L": 0.00101039, "C": 0.00101039, "V": 318.80311182, "T": "2017-11-13T03:01:00", "BV": 0.32243822}, {"O": 0.00101509, "H": 0.00101554, "L": 0.00101039, "C": 0.00101554, "V": 533.79061634, "T": "2017-11-13T03:02:00", "BV": 0.54159413}, {"O": 0.00101509, "H": 0.00101509, "L": 0.00101501, "C": 0.00101501, "V": 256.51853034, "T": "2017-11-13T03:03:00", "BV": 0.26038913}, {"O": 0.00101491, "H": 0.00101498, "L": 0.00101042, "C": 0.00101042, "V": 25.055262, "T": "2017-11-13T03:04:00", "BV": 0.02536173}, {"O": 0.00101042, "H": 0.00101042, "L": 0.00101039, "C": 0.00101042, "V": 301.79290638, "T": "2017-11-13T03:05:00", "BV": 0.30493454}, {"O": 0.00101042, "H": 0.00101042, "L": 0.00100854, "C": 0.00100854, "V": 62.91118522, "T": "2017-11-13T03:06:00", "BV": 0.06355582}, {"O": 0.00100854, "H": 0.00100854, "L": 0.00100304, "C": 0.00100304, "V": 325.25325556, "T": "2017-11-13T03:07:00", "BV": 0.32671037}, {"O": 0.00100307, "H": 0.00100307, "L": 0.00100304, "C": 0.00100304, "V": 169.54525745, "T": "2017-11-13T03:08:00", "BV": 0.17006171}, {"O": 0.00100304, "H": 0.0010104, "L": 0.00100304, "C": 0.0010104, "V": 2893.04224719, "T": "2017-11-13T03:09:00", "BV": 2.91093417}, {"O": 0.00101037, "H": 0.00101037, "L": 0.00100606, "C": 0.00101037, "V": 32.0302605, "T": "2017-11-13T03:10:00", "BV": 0.03226688}, {"O": 0.00101037, "H": 0.0010104, "L": 0.00101037, "C": 0.00101037, "V": 625.46788232, "T": "2017-11-13T03:11:00", "BV": 0.631959}, {"O": 0.0010104, "H": 0.0010104, "L": 0.00101037, "C": 0.0010104, "V": 319.22327791, "T": "2017-11-13T03:12:00", "BV": 0.32253926}, {"O": 0.0010104, "H": 0.0010104, "L": 0.00101037, "C": 0.0010104, "V": 257.18687002, "T": "2017-11-13T03:13:00", "BV": 0.25986079}, {"O": 0.0010104, "H": 0.0010162, "L": 0.00101038, "C": 0.0010162, "V": 2750.36488908, "T": "2017-11-13T03:14:00", "BV": 2.78510326}, {"O": 0.00101038, "H": 0.00101824, "L": 0.00101038, "C": 0.00101824, "V": 693.33334829, "T": "2017-11-13T03:15:00", "BV": 0.70370226}, {"O": 0.00101824, "H": 0.00102588, "L": 0.00101047, "C": 0.00102333, "V": 918.32597353, "T": "2017-11-13T03:16:00", "BV": 0.93942936}, {"O": 0.00102334, "H": 0.00102625, "L": 0.00101824, "C": 0.00101824, "V": 1037.69464952, "T": "2017-11-13T03:17:00", "BV": 1.06216739}, {"O": 0.00101824, "H": 0.001026, "L": 0.00101824, "C": 0.00102279, "V": 685.50605017, "T": "2017-11-13T03:18:00", "BV": 0.70161801}, {"O": 0.001026, "H": 0.001026, "L": 0.00101826, "C": 0.001025, "V": 222.3476919, "T": "2017-11-13T03:19:00", "BV": 0.22771823}, {"O": 0.001025, "H": 0.001026, "L": 0.001015, "C": 0.001025, "V": 1719.14867675, "T": "2017-11-13T03:20:00", "BV": 1.75980339}, {"O": 0.001025, "H": 0.001025, "L": 0.001015, "C": 0.001015, "V": 1411.01523828, "T": "2017-11-13T03:21:00", "BV": 1.44232622}, {"O": 0.001025, "H": 0.00102625, "L": 0.001015, "C": 0.001026, "V": 1056.43491861, "T": "2017-11-13T03:22:00", "BV": 1.07849577}, {"O": 0.001026, "H": 0.00103855, "L": 0.00101501, "C": 0.00103848, "V": 1517.54280168, "T": "2017-11-13T03:23:00", "BV": 1.56880827}, {"O": 0.00103499, "H": 0.0010384, "L": 0.00103499, "C": 0.0010384, "V": 639.54170519, "T": "2017-11-13T03:24:00", "BV": 0.66220179}, {"O": 0.00103499, "H": 0.00103837, "L": 0.00102501, "C": 0.00102509, "V": 564.46379519, "T": "2017-11-13T03:25:00", "BV": 0.58411329}, {"O": 0.00103499, "H": 0.00103499, "L": 0.001025, "C": 0.001025, "V": 1217.33413637, "T": "2017-11-13T03:26:00", "BV": 1.25121046}, {"O": 0.001025, "H": 0.00103488, "L": 0.001025, "C": 0.0010266, "V": 1789.45859016, "T": "2017-11-13T03:27:00", "BV": 1.83555923}, {"O": 0.001034, "H": 0.001034, "L": 0.00102188, "C": 0.00102188, "V": 520.65328013, "T": "2017-11-13T03:28:00", "BV": 0.53498661}, {"O": 0.00102188, "H": 0.00102188, "L": 0.0010175, "C": 0.00101751, "V": 762.28031877, "T": "2017-11-13T03:29:00", "BV": 0.77570329}, {"O": 0.00101752, "H": 0.0010266, "L": 0.0010175, "C": 0.00101759, "V": 2629.66344772, "T": "2017-11-13T03:30:00", "BV": 2.6757302}, {"O": 0.00102188, "H": 0.00103398, "L": 0.00102188, "C": 0.00103398, "V": 1000.0, "T": "2017-11-13T03:31:00", "BV": 1.03173692}, {"O": 0.00103372, "H": 0.00103381, "L": 0.00101808, "C": 0.001033, "V": 1066.05263755, "T": "2017-11-13T03:32:00", "BV": 1.09507217}, {"O": 0.00103299, "H": 0.00103397, "L": 0.001024, "C": 0.001024, "V": 932.1004637, "T": "2017-11-13T03:33:00", "BV": 0.96310887}, {"O": 0.00103397, "H": 0.00103837, "L": 0.0010241, "C": 0.00103837, "V": 2226.48617145, "T": "2017-11-13T03:34:00", "BV": 2.30175089}, {"O": 0.00103837, "H": 0.00103856, "L": 0.00103474, "C": 0.00103474, "V": 2576.72552138, "T": "2017-11-13T03:35:00", "BV": 2.67556807}, {"O": 0.00103474, "H": 0.00103699, "L": 0.001025, "C": 0.00103699, "V": 495.98434027, "T": "2017-11-13T03:36:00", "BV": 0.51287202}, {"O": 0.00103699, "H": 0.001037, "L": 0.00103474, "C": 0.00103474, "V": 329.82068986, "T": "2017-11-13T03:37:00", "BV": 0.34175436}, {"O": 0.00103475, "H": 0.00103475, "L": 0.0010258, "C": 0.00103, "V": 142.88794597, "T": "2017-11-13T03:38:00", "BV": 0.1475522}, {"O": 0.00103, "H": 0.00103475, "L": 0.00103, "C": 0.00103, "V": 644.53183382, "T": "2017-11-13T03:39:00", "BV": 0.66480959}, {"O": 0.00103475, "H": 0.00103475, "L": 0.00102501, "C": 0.0010347, "V": 2204.80407065, "T": "2017-11-13T03:40:00", "BV": 2.26848838}, {"O": 0.0010347, "H": 0.0010347, "L": 0.00102526, "C": 0.0010347, "V": 170.64635678, "T": "2017-11-13T03:42:00", "BV": 0.1764917}, {"O": 0.00103475, "H": 0.001037, "L": 0.00103475, "C": 0.001037, "V": 495.70704475, "T": "2017-11-13T03:43:00", "BV": 0.51294636}, {"O": 0.001037, "H": 0.00104015, "L": 0.001037, "C": 0.00104015, "V": 2186.79065775, "T": "2017-11-13T03:44:00", "BV": 2.27282469}, {"O": 0.00104062, "H": 0.00104131, "L": 0.00104062, "C": 0.00104131, "V": 354.80271068, "T": "2017-11-13T03:45:00", "BV": 0.369288}, {"O": 0.00104131, "H": 0.00104316, "L": 0.0010413, "C": 0.00104316, "V": 304.10040697, "T": "2017-11-13T03:46:00", "BV": 0.31683673}, {"O": 0.00104316, "H": 0.00104408, "L": 0.00104273, "C": 0.00104375, "V": 438.49861423, "T": "2017-11-13T03:47:00", "BV": 0.45771938}, {"O": 0.00104408, "H": 0.00104544, "L": 0.00104402, "C": 0.00104544, "V": 2789.73111528, "T": "2017-11-13T03:48:00", "BV": 2.91409922}, {"O": 0.00104543, "H": 0.00104543, "L": 0.0010445, "C": 0.00104541, "V": 969.6359677, "T": "2017-11-13T03:49:00", "BV": 1.01367299}, {"O": 0.00104541, "H": 0.00104544, "L": 0.00104402, "C": 0.00104402, "V": 848.75872126, "T": "2017-11-13T03:50:00", "BV": 0.88687733}, {"O": 0.0010445, "H": 0.0010445, "L": 0.00104375, "C": 0.00104375, "V": 1869.66794685, "T": "2017-11-13T03:51:00", "BV": 1.95163596}, {"O": 0.001045, "H": 0.001045, "L": 0.00104104, "C": 0.00104104, "V": 1185.45853431, "T": "2017-11-13T03:52:00", "BV": 1.23619988}, {"O": 0.00104375, "H": 0.00104375, "L": 0.00104114, "C": 0.00104114, "V": 604.83803089, "T": "2017-11-13T03:53:00", "BV": 0.63093768}, {"O": 0.00104114, "H": 0.00104374, "L": 0.00104114, "C": 0.00104374, "V": 214.10417974, "T": "2017-11-13T03:54:00", "BV": 0.22318156}, {"O": 0.00104125, "H": 0.00104374, "L": 0.00104125, "C": 0.00104125, "V": 1264.37941474, "T": "2017-11-13T03:55:00", "BV": 1.31831606}, {"O": 0.00104125, "H": 0.00104373, "L": 0.00104114, "C": 0.00104115, "V": 563.16924578, "T": "2017-11-13T03:56:00", "BV": 0.58637349}, {"O": 0.00104115, "H": 0.00104115, "L": 0.00104115, "C": 0.00104115, "V": 119.7907373, "T": "2017-11-13T03:57:00", "BV": 0.12472011}, {"O": 0.00104115, "H": 0.00104199, "L": 0.0010375, "C": 0.0010375, "V": 1108.74571783, "T": "2017-11-13T03:58:00", "BV": 1.15298751}, {"O": 0.00104115, "H": 0.00104375, "L": 0.00104115, "C": 0.00104375, "V": 2106.32532598, "T": "2017-11-13T03:59:00", "BV": 2.19692458}, {"O": 0.00104375, "H": 0.001062, "L": 0.00104375, "C": 0.00104995, "V": 3355.23075725, "T": "2017-11-13T04:00:00", "BV": 3.53094354}, {"O": 0.001062, "H": 0.001062, "L": 0.00103539, "C": 0.00104597, "V": 4188.89781333, "T": "2017-11-13T04:01:00", "BV": 4.38075446}, {"O": 0.00104975, "H": 0.00104994, "L": 0.00104975, "C": 0.00104994, "V": 460.02521618, "T": "2017-11-13T04:02:00", "BV": 0.48297811}, {"O": 0.00104975, "H": 0.00104994, "L": 0.00104597, "C": 0.00104597, "V": 1774.36663922, "T": "2017-11-13T04:03:00", "BV": 1.85795061}, {"O": 0.00104986, "H": 0.00104994, "L": 0.00104598, "C": 0.00104723, "V": 941.55250087, "T": "2017-11-13T04:04:00", "BV": 0.9863572}, {"O": 0.0010498, "H": 0.0010498, "L": 0.00104728, "C": 0.0010498, "V": 2068.92639724, "T": "2017-11-13T04:05:00", "BV": 2.17039898}, {"O": 0.0010473, "H": 0.00104995, "L": 0.0010473, "C": 0.00104986, "V": 1523.99140578, "T": "2017-11-13T04:06:00", "BV": 1.59949119}, {"O": 0.00105155, "H": 0.00105952, "L": 0.00104755, "C": 0.00104986, "V": 420.30019859, "T": "2017-11-13T04:07:00", "BV": 0.4415715}, {"O": 0.00104994, "H": 0.00104994, "L": 0.00104986, "C": 0.00104994, "V": 415.98012901, "T": "2017-11-13T04:08:00", "BV": 0.43674822}, {"O": 0.00104994, "H": 0.00104994, "L": 0.00104986, "C": 0.00104986, "V": 1216.2319746, "T": "2017-11-13T04:09:00", "BV": 1.27695207}, {"O": 0.00104986, "H": 0.00104992, "L": 0.00104986, "C": 0.0010499, "V": 520.41907363, "T": "2017-11-13T04:10:00", "BV": 0.54637683}, {"O": 0.0010499, "H": 0.00105, "L": 0.0010499, "C": 0.00105, "V": 306.77604176, "T": "2017-11-13T04:11:00", "BV": 0.32208984}, {"O": 0.0010499, "H": 0.00105, "L": 0.0010499, "C": 0.0010499, "V": 537.48532384, "T": "2017-11-13T04:12:00", "BV": 0.56430973}, {"O": 0.00105, "H": 0.00105, "L": 0.0010499, "C": 0.00104991, "V": 504.86114853, "T": "2017-11-13T04:13:00", "BV": 0.53006564}, {"O": 0.00104991, "H": 0.00105, "L": 0.00104986, "C": 0.00104986, "V": 611.96969876, "T": "2017-11-13T04:14:00", "BV": 0.64251623}, {"O": 0.00104986, "H": 0.00105, "L": 0.00104859, "C": 0.00104859, "V": 304.04773524, "T": "2017-11-13T04:15:00", "BV": 0.3192008}, {"O": 0.00105, "H": 0.00105, "L": 0.00104859, "C": 0.00104859, "V": 288.13003368, "T": "2017-11-13T04:16:00", "BV": 0.30247127}, {"O": 0.00105, "H": 0.00105, "L": 0.00104729, "C": 0.00104986, "V": 32.10736662, "T": "2017-11-13T04:17:00", "BV": 0.03363718}, {"O": 0.00104729, "H": 0.00104986, "L": 0.00103521, "C": 0.001036, "V": 849.94558856, "T": "2017-11-13T04:18:00", "BV": 0.88933216}, {"O": 0.001036, "H": 0.001045, "L": 0.00103521, "C": 0.001045, "V": 65.58377765, "T": "2017-11-13T04:19:00", "BV": 0.06821094}, {"O": 0.00104789, "H": 0.00104789, "L": 0.001045, "C": 0.001045, "V": 176.98989674, "T": "2017-11-13T04:20:00", "BV": 0.18513856}, {"O": 0.00104788, "H": 0.00104788, "L": 0.00103601, "C": 0.00103601, "V": 819.50832615, "T": "2017-11-13T04:21:00", "BV": 0.85649523}, {"O": 0.00103601, "H": 0.00103601, "L": 0.00103601, "C": 0.00103601, "V": 0.88331419, "T": "2017-11-13T04:22:00", "BV": 0.00091512}, {"O": 0.00104786, "H": 0.00104786, "L": 0.00103601, "C": 0.00103601, "V": 257.02130918, "T": "2017-11-13T04:23:00", "BV": 0.26630415}, {"O": 0.00103777, "H": 0.00104771, "L": 0.001033, "C": 0.00103777, "V": 1437.29278257, "T": "2017-11-13T04:24:00", "BV": 1.48945998}, {"O": 0.0010378, "H": 0.00104727, "L": 0.00103777, "C": 0.00103777, "V": 317.41317772, "T": "2017-11-13T04:25:00", "BV": 0.32994784}, {"O": 0.0010399, "H": 0.0010399, "L": 0.00103008, "C": 0.0010301, "V": 1791.77270091, "T": "2017-11-13T04:26:00", "BV": 1.84863133}, {"O": 0.0010301, "H": 0.00103779, "L": 0.00102094, "C": 0.0010301, "V": 1426.74138165, "T": "2017-11-13T04:27:00", "BV": 1.46900645}, {"O": 0.0010301, "H": 0.0010301, "L": 0.00101501, "C": 0.00102, "V": 2996.05294869, "T": "2017-11-13T04:28:00", "BV": 3.05447776}, {"O": 0.00102, "H": 0.00103, "L": 0.00102, "C": 0.00103, "V": 1051.24474038, "T": "2017-11-13T04:29:00", "BV": 1.07235915}, {"O": 0.0010301, "H": 0.0010357, "L": 0.00102, "C": 0.00102022, "V": 685.30228522, "T": "2017-11-13T04:30:00", "BV": 0.70636029}, {"O": 0.00102994, "H": 0.00102994, "L": 0.0010203, "C": 0.0010208, "V": 59.53676266, "T": "2017-11-13T04:31:00", "BV": 0.0609528}, {"O": 0.0010208, "H": 0.0010208, "L": 0.0010208, "C": 0.0010208, "V": 2027.29461955, "T": "2017-11-13T04:32:00", "BV": 2.06946228}, {"O": 0.00102069, "H": 0.00102069, "L": 0.00102069, "C": 0.00102069, "V": 79.07761326, "T": "2017-11-13T04:33:00", "BV": 0.08071369}, {"O": 0.00102069, "H": 0.00102069, "L": 0.00102, "C": 0.00102031, "V": 1290.52896962, "T": "2017-11-13T04:34:00", "BV": 1.31652835}, {"O": 0.00101787, "H": 0.00101787, "L": 0.00101604, "C": 0.00101604, "V": 933.21639569, "T": "2017-11-13T04:35:00", "BV": 0.94820717}, {"O": 0.00101604, "H": 0.00101606, "L": 0.00101604, "C": 0.00101605, "V": 255.23725963, "T": "2017-11-13T04:36:00", "BV": 0.2593354}, {"O": 0.00101605, "H": 0.00101605, "L": 0.001015, "C": 0.001015, "V": 881.83618652, "T": "2017-11-13T04:37:00", "BV": 0.89534327}, {"O": 0.00101605, "H": 0.0010203, "L": 0.0010144, "C": 0.001015, "V": 5691.26560405, "T": "2017-11-13T04:38:00", "BV": 5.77829362}, {"O": 0.001015, "H": 0.00102022, "L": 0.001015, "C": 0.00101507, "V": 764.57907976, "T": "2017-11-13T04:39:00", "BV": 0.77606352}, {"O": 0.0010203, "H": 0.0010203, "L": 0.0010203, "C": 0.0010203, "V": 0.49005195, "T": "2017-11-13T04:40:00", "BV": 0.0005}, {"O": 0.00101554, "H": 0.0010203, "L": 0.00101554, "C": 0.00101601, "V": 224.31052114, "T": "2017-11-13T04:41:00", "BV": 0.22879978}, {"O": 0.00101608, "H": 0.00102904, "L": 0.00101501, "C": 0.00102876, "V": 2549.27543904, "T": "2017-11-13T04:42:00", "BV": 2.5917801}, {"O": 0.00102858, "H": 0.00102858, "L": 0.00102858, "C": 0.00102858, "V": 2.90993571, "T": "2017-11-13T04:43:00", "BV": 0.0029931}, {"O": 0.00102031, "H": 0.00102822, "L": 0.00102031, "C": 0.00102032, "V": 145.04294493, "T": "2017-11-13T04:44:00", "BV": 0.14815254}, {"O": 0.00102032, "H": 0.00102032, "L": 0.00102032, "C": 0.00102032, "V": 3.0, "T": "2017-11-13T04:45:00", "BV": 0.00306096}, {"O": 0.00102801, "H": 0.00102801, "L": 0.00102032, "C": 0.00102699, "V": 314.89940655, "T": "2017-11-13T04:46:00", "BV": 0.32335593}, {"O": 0.00102432, "H": 0.00102432, "L": 0.001021, "C": 0.00102432, "V": 77.87155963, "T": "2017-11-13T04:47:00", "BV": 0.0796131}, {"O": 0.00102432, "H": 0.00102699, "L": 0.001021, "C": 0.00102699, "V": 169.07029125, "T": "2017-11-13T04:48:00", "BV": 0.17339181}, {"O": 0.001027, "H": 0.001027, "L": 0.001027, "C": 0.001027, "V": 220.20416604, "T": "2017-11-13T04:49:00", "BV": 0.22614964}, {"O": 0.001026, "H": 0.001027, "L": 0.001026, "C": 0.001027, "V": 112.38876081, "T": "2017-11-13T04:50:00", "BV": 0.11540324}, {"O": 0.001027, "H": 0.00102802, "L": 0.001027, "C": 0.00102802, "V": 1968.88239593, "T": "2017-11-13T04:51:00", "BV": 2.02208963}, {"O": 0.00102802, "H": 0.0010305, "L": 0.001028, "C": 0.0010305, "V": 593.05639377, "T": "2017-11-13T04:52:00", "BV": 0.61057169}, {"O": 0.00103128, "H": 0.00103629, "L": 0.00102802, "C": 0.00103128, "V": 1111.74677944, "T": "2017-11-13T04:53:00", "BV": 1.15051332}, {"O": 0.00103629, "H": 0.001045, "L": 0.00102803, "C": 0.00104093, "V": 1625.44748285, "T": "2017-11-13T04:54:00", "BV": 1.68864047}, {"O": 0.0010281, "H": 0.00102846, "L": 0.0010281, "C": 0.00102846, "V": 110.46828642, "T": "2017-11-13T04:55:00", "BV": 0.1135923}, {"O": 0.00103017, "H": 0.00104072, "L": 0.00103017, "C": 0.00104072, "V": 118.59444303, "T": "2017-11-13T04:56:00", "BV": 0.12289661}, {"O": 0.0010408, "H": 0.00104081, "L": 0.00104072, "C": 0.00104081, "V": 1284.08326751, "T": "2017-11-13T04:57:00", "BV": 1.33648511}, {"O": 0.00104081, "H": 0.001042, "L": 0.00104081, "C": 0.001042, "V": 169.11317953, "T": "2017-11-13T04:58:00", "BV": 0.17614364}, {"O": 0.0010415, "H": 0.00104199, "L": 0.00104081, "C": 0.00104081, "V": 666.81546086, "T": "2017-11-13T04:59:00", "BV": 0.69410258}, {"O": 0.0010415, "H": 0.00104199, "L": 0.00104081, "C": 0.00104081, "V": 386.5449969, "T": "2017-11-13T05:00:00", "BV": 0.40236551}, {"O": 0.00104081, "H": 0.001045, "L": 0.00104081, "C": 0.001045, "V": 6103.80335941, "T": "2017-11-13T05:01:00", "BV": 6.36812626}, {"O": 0.00104499, "H": 0.0010457, "L": 0.00104081, "C": 0.00104083, "V": 1096.62740736, "T": "2017-11-13T05:02:00", "BV": 1.14603326}, {"O": 0.00104499, "H": 0.00104565, "L": 0.00104499, "C": 0.00104562, "V": 599.57376129, "T": "2017-11-13T05:03:00", "BV": 0.62676385}, {"O": 0.00104558, "H": 0.00104563, "L": 0.00104499, "C": 0.00104499, "V": 179.28108803, "T": "2017-11-13T05:04:00", "BV": 0.18739155}, {"O": 0.001045, "H": 0.001045, "L": 0.00104081, "C": 0.00104499, "V": 940.763595, "T": "2017-11-13T05:05:00", "BV": 0.98029195}, {"O": 0.00104499, "H": 0.00104563, "L": 0.00104081, "C": 0.00104561, "V": 485.77032877, "T": "2017-11-13T05:06:00", "BV": 0.50713227}, {"O": 0.00104081, "H": 0.00104564, "L": 0.00104081, "C": 0.00104564, "V": 666.62442749, "T": "2017-11-13T05:07:00", "BV": 0.6968163}, {"O": 0.00104562, "H": 0.00104564, "L": 0.00104561, "C": 0.00104562, "V": 629.22018441, "T": "2017-11-13T05:08:00", "BV": 0.65793097}, {"O": 0.00104562, "H": 0.00104569, "L": 0.00104562, "C": 0.00104569, "V": 278.33460313, "T": "2017-11-13T05:09:00", "BV": 0.29103919}, {"O": 0.00104569, "H": 0.00104601, "L": 0.00104564, "C": 0.00104601, "V": 2579.08661594, "T": "2017-11-13T05:10:00", "BV": 2.69698613}, {"O": 0.00104612, "H": 0.00104766, "L": 0.0010457, "C": 0.00104766, "V": 1665.65085242, "T": "2017-11-13T05:11:00", "BV": 1.74245212}, {"O": 0.00104777, "H": 0.0010502, "L": 0.00104777, "C": 0.0010502, "V": 707.12139937, "T": "2017-11-13T05:12:00", "BV": 0.74124095}, {"O": 0.0010502, "H": 0.00106, "L": 0.0010481, "C": 0.00105999, "V": 2079.57361183, "T": "2017-11-13T05:13:00", "BV": 2.1879126}, {"O": 0.00104845, "H": 0.0010679, "L": 0.00104845, "C": 0.00106136, "V": 6197.11683946, "T": "2017-11-13T05:14:00", "BV": 6.58051449}, {"O": 0.00106686, "H": 0.00107, "L": 0.00105006, "C": 0.00105381, "V": 4906.58852695, "T": "2017-11-13T05:15:00", "BV": 5.23209562}, {"O": 0.00105381, "H": 0.0010679, "L": 0.00105381, "C": 0.00106419, "V": 1393.26795469, "T": "2017-11-13T05:16:00", "BV": 1.48334058}, {"O": 0.001066, "H": 0.00106769, "L": 0.00105225, "C": 0.0010671, "V": 4184.39837157, "T": "2017-11-13T05:17:00", "BV": 4.45667139}, {"O": 0.00106255, "H": 0.001067, "L": 0.00105225, "C": 0.00106254, "V": 200.46485569, "T": "2017-11-13T05:18:00", "BV": 0.21309316}, {"O": 0.0010525, "H": 0.00106254, "L": 0.0010525, "C": 0.00105251, "V": 489.83278321, "T": "2017-11-13T05:19:00", "BV": 0.5181638}, {"O": 0.001053, "H": 0.00106252, "L": 0.0010525, "C": 0.00106, "V": 1984.53538701, "T": "2017-11-13T05:20:00", "BV": 2.09498515}, {"O": 0.0010599, "H": 0.00106251, "L": 0.0010599, "C": 0.00106, "V": 1221.73604319, "T": "2017-11-13T05:21:00", "BV": 1.29500276}, {"O": 0.00106078, "H": 0.001062, "L": 0.0010525, "C": 0.0010525, "V": 1350.13551626, "T": "2017-11-13T05:22:00", "BV": 1.43108085}, {"O": 0.0010525, "H": 0.0010525, "L": 0.00104569, "C": 0.00104741, "V": 7049.96544741, "T": "2017-11-13T05:23:00", "BV": 7.38082392}, {"O": 0.0010457, "H": 0.00105775, "L": 0.0010457, "C": 0.00105766, "V": 2947.23922806, "T": "2017-11-13T05:24:00", "BV": 3.08827617}, {"O": 0.00105758, "H": 0.00105775, "L": 0.001046, "C": 0.0010461, "V": 1859.7843883, "T": "2017-11-13T05:25:00", "BV": 1.96404067}, {"O": 0.00104617, "H": 0.00105757, "L": 0.0010457, "C": 0.00104572, "V": 3977.97307771, "T": "2017-11-13T05:26:00", "BV": 4.16052749}, {"O": 0.00104672, "H": 0.00105672, "L": 0.0010461, "C": 0.0010461, "V": 1040.81756578, "T": "2017-11-13T05:27:00", "BV": 1.09061493}, {"O": 0.00104611, "H": 0.00104611, "L": 0.0010457, "C": 0.00104611, "V": 2935.52635881, "T": "2017-11-13T05:28:00", "BV": 3.07021508}, {"O": 0.00104569, "H": 0.0010461, "L": 0.00104561, "C": 0.00104561, "V": 2290.13779851, "T": "2017-11-13T05:29:00", "BV": 2.39480515}, {"O": 0.00104569, "H": 0.00104611, "L": 0.00104561, "C": 0.00104611, "V": 3180.29370444, "T": "2017-11-13T05:30:00", "BV": 3.32559259}, {"O": 0.00104561, "H": 0.00105592, "L": 0.00104561, "C": 0.00104611, "V": 701.129729, "T": "2017-11-13T05:31:00", "BV": 0.73450542}, {"O": 0.00104611, "H": 0.00104612, "L": 0.00104561, "C": 0.00104612, "V": 1445.11664847, "T": "2017-11-13T05:32:00", "BV": 1.51158246}, {"O": 0.00104611, "H": 0.00104612, "L": 0.00104611, "C": 0.00104611, "V": 455.55528659, "T": "2017-11-13T05:33:00", "BV": 0.47656302}, {"O": 0.00104611, "H": 0.00104612, "L": 0.00104611, "C": 0.00104611, "V": 168.68010073, "T": "2017-11-13T05:34:00", "BV": 0.1764579}, {"O": 0.00104611, "H": 0.001064, "L": 0.00104611, "C": 0.00104618, "V": 4646.80781086, "T": "2017-11-13T05:35:00", "BV": 4.92419096}, {"O": 0.00104618, "H": 0.001065, "L": 0.00104611, "C": 0.00104628, "V": 3757.26091269, "T": "2017-11-13T05:36:00", "BV": 3.94051245}, {"O": 0.00104629, "H": 0.00104634, "L": 0.00102031, "C": 0.00102036, "V": 8069.09253192, "T": "2017-11-13T05:37:00", "BV": 8.37394133}, {"O": 0.00102772, "H": 0.00102772, "L": 0.00102036, "C": 0.00102036, "V": 1460.64604945, "T": "2017-11-13T05:38:00", "BV": 1.49353018}, {"O": 0.00102036, "H": 0.00103, "L": 0.00101281, "C": 0.00101567, "V": 2020.66544441, "T": "2017-11-13T05:39:00", "BV": 2.05988002}, {"O": 0.00101567, "H": 0.00102879, "L": 0.00101211, "C": 0.00102861, "V": 3713.92793596, "T": "2017-11-13T05:40:00", "BV": 3.7985238}, {"O": 0.00101567, "H": 0.00102861, "L": 0.00101001, "C": 0.00101567, "V": 2778.51110937, "T": "2017-11-13T05:41:00", "BV": 2.81575527}, {"O": 0.00101012, "H": 0.00101567, "L": 0.00101, "C": 0.00101, "V": 3090.04183281, "T": "2017-11-13T05:42:00", "BV": 3.12134625}, {"O": 0.00101, "H": 0.00101, "L": 0.00100301, "C": 0.00100395, "V": 1927.47502703, "T": "2017-11-13T05:43:00", "BV": 1.94183496}, {"O": 0.00100395, "H": 0.001005, "L": 0.00100206, "C": 0.00100498, "V": 4365.3092658, "T": "2017-11-13T05:44:00", "BV": 4.37979828}, {"O": 0.00100206, "H": 0.00100499, "L": 0.00100206, "C": 0.00100497, "V": 871.51663834, "T": "2017-11-13T05:45:00", "BV": 0.87383484}, {"O": 0.00100497, "H": 0.00100497, "L": 0.00100196, "C": 0.00100256, "V": 2896.27485144, "T": "2017-11-13T05:46:00", "BV": 2.90347657}, {"O": 0.00100256, "H": 0.00100256, "L": 0.0010009, "C": 0.00100091, "V": 1366.00351557, "T": "2017-11-13T05:47:00", "BV": 1.3680545}, {"O": 0.001001, "H": 0.00100256, "L": 0.001001, "C": 0.00100256, "V": 1187.64801024, "T": "2017-11-13T05:48:00", "BV": 1.18973826}, {"O": 0.00100495, "H": 0.00100495, "L": 0.001002, "C": 0.00100256, "V": 2184.03016389, "T": "2017-11-13T05:49:00", "BV": 2.18939468}, {"O": 0.00100456, "H": 0.00100456, "L": 0.00100256, "C": 0.00100257, "V": 2214.52052176, "T": "2017-11-13T05:50:00", "BV": 2.22021557}, {"O": 0.00100257, "H": 0.001005, "L": 0.00100256, "C": 0.00100498, "V": 4332.07679013, "T": "2017-11-13T05:51:00", "BV": 4.3456803}, {"O": 0.00100498, "H": 0.00100499, "L": 0.00100412, "C": 0.00100412, "V": 887.86338747, "T": "2017-11-13T05:52:00", "BV": 0.89221171}, {"O": 0.00100412, "H": 0.00100412, "L": 0.0010009, "C": 0.0010009, "V": 1705.67221273, "T": "2017-11-13T05:53:00", "BV": 1.71006697}, {"O": 0.00100092, "H": 0.00100092, "L": 0.0010009, "C": 0.00100092, "V": 1173.88694834, "T": "2017-11-13T05:54:00", "BV": 1.17494384}, {"O": 0.00100092, "H": 0.00100092, "L": 0.00100091, "C": 0.00100092, "V": 735.18430597, "T": "2017-11-13T05:55:00", "BV": 0.73585921}, {"O": 0.00100092, "H": 0.00100092, "L": 0.00100091, "C": 0.00100091, "V": 128.71004651, "T": "2017-11-13T05:56:00", "BV": 0.12882818}, {"O": 0.00100091, "H": 0.00100412, "L": 0.0010002, "C": 0.00100412, "V": 2266.3337864, "T": "2017-11-13T05:57:00", "BV": 2.26842986}, {"O": 0.00100412, "H": 0.00100971, "L": 0.00100411, "C": 0.00100971, "V": 159.91639376, "T": "2017-11-13T05:58:00", "BV": 0.1606153}, {"O": 0.00100722, "H": 0.00100954, "L": 0.00100722, "C": 0.00100853, "V": 317.08119888, "T": "2017-11-13T05:59:00", "BV": 0.31956537}, {"O": 0.00100944, "H": 0.00100961, "L": 0.00100853, "C": 0.0010096, "V": 720.94004348, "T": "2017-11-13T06:00:00", "BV": 0.72779729}, {"O": 0.00100959, "H": 0.00100959, "L": 0.00100854, "C": 0.00100854, "V": 49.07520343, "T": "2017-11-13T06:01:00", "BV": 0.04950276}, {"O": 0.001009, "H": 0.00100959, "L": 0.00100853, "C": 0.00100959, "V": 1221.57333139, "T": "2017-11-13T06:02:00", "BV": 1.23241447}, {"O": 0.00100853, "H": 0.00100959, "L": 0.00100853, "C": 0.00100959, "V": 152.4807054, "T": "2017-11-13T06:03:00", "BV": 0.15383412}, {"O": 0.00100959, "H": 0.00101001, "L": 0.00100959, "C": 0.00100977, "V": 1664.20369862, "T": "2017-11-13T06:04:00", "BV": 1.680268}, {"O": 0.00100978, "H": 0.00100978, "L": 0.00100959, "C": 0.00100959, "V": 671.6717768, "T": "2017-11-13T06:05:00", "BV": 0.67814098}, {"O": 0.00100959, "H": 0.00101001, "L": 0.00100959, "C": 0.00101001, "V": 645.37710002, "T": "2017-11-13T06:06:00", "BV": 0.65169303}, {"O": 0.00101001, "H": 0.00101211, "L": 0.00100978, "C": 0.00101211, "V": 509.01203147, "T": "2017-11-13T06:07:00", "BV": 0.51485054}, {"O": 0.00101211, "H": 0.00101211, "L": 0.00100979, "C": 0.00101211, "V": 953.37800925, "T": "2017-11-13T06:08:00", "BV": 0.96492073}, {"O": 0.001012, "H": 0.00102093, "L": 0.0010096, "C": 0.00101211, "V": 566.99219947, "T": "2017-11-13T06:09:00", "BV": 0.57549518}, {"O": 0.00101211, "H": 0.00102085, "L": 0.00101211, "C": 0.00101212, "V": 114.77697829, "T": "2017-11-13T06:10:00", "BV": 0.11660297}, {"O": 0.00101212, "H": 0.00102, "L": 0.00101212, "C": 0.00102, "V": 801.3757032, "T": "2017-11-13T06:11:00", "BV": 0.81113656}, {"O": 0.00102, "H": 0.0010207, "L": 0.00102, "C": 0.00102, "V": 1547.62906006, "T": "2017-11-13T06:12:00", "BV": 1.57896978}, {"O": 0.00102, "H": 0.00102085, "L": 0.00102, "C": 0.00102, "V": 1775.47399456, "T": "2017-11-13T06:13:00", "BV": 1.81163053}, {"O": 0.00101992, "H": 0.00101992, "L": 0.0010002, "C": 0.00100027, "V": 7967.58193027, "T": "2017-11-13T06:14:00", "BV": 8.03751376}, {"O": 0.00100028, "H": 0.0010101, "L": 0.00100027, "C": 0.00100999, "V": 845.6293312, "T": "2017-11-13T06:15:00", "BV": 0.84613037}, {"O": 0.00100027, "H": 0.00100852, "L": 0.0010002, "C": 0.00100049, "V": 2539.6109249, "T": "2017-11-13T06:16:00", "BV": 2.54431323}, {"O": 0.0010002, "H": 0.00100049, "L": 0.0010002, "C": 0.00100047, "V": 256.57930956, "T": "2017-11-13T06:17:00", "BV": 0.25664638}, {"O": 0.0010002, "H": 0.00100046, "L": 0.0009989, "C": 0.00099999, "V": 1559.59420843, "T": "2017-11-13T06:18:00", "BV": 1.55907383}, {"O": 0.00099999, "H": 0.00099999, "L": 0.00099882, "C": 0.00099882, "V": 880.90756073, "T": "2017-11-13T06:19:00", "BV": 0.88015485}, {"O": 0.00099832, "H": 0.00099832, "L": 0.00099601, "C": 0.00099745, "V": 619.28273533, "T": "2017-11-13T06:20:00", "BV": 0.61700932}, {"O": 0.00099745, "H": 0.00099745, "L": 0.0009898, "C": 0.00099, "V": 1949.38591367, "T": "2017-11-13T06:21:00", "BV": 1.94119605}, {"O": 0.0009898, "H": 0.00099, "L": 0.000989, "C": 0.000989, "V": 1035.40426942, "T": "2017-11-13T06:22:00", "BV": 1.0242541}, {"O": 0.000989, "H": 0.00099, "L": 0.000987, "C": 0.000987, "V": 1322.22132529, "T": "2017-11-13T06:23:00", "BV": 1.30636038}, {"O": 0.00098999, "H": 0.00098999, "L": 0.000983, "C": 0.000983, "V": 4179.67370489, "T": "2017-11-13T06:24:00", "BV": 4.12406759}, {"O": 0.000983, "H": 0.000983, "L": 0.00097885, "C": 0.00097885, "V": 901.66692808, "T": "2017-11-13T06:25:00", "BV": 0.88410468}, {"O": 0.00097885, "H": 0.00097885, "L": 0.00096242, "C": 0.000965, "V": 6475.47654949, "T": "2017-11-13T06:26:00", "BV": 6.26771122}, {"O": 0.000965, "H": 0.000965, "L": 0.00096202, "C": 0.00096202, "V": 1442.92219806, "T": "2017-11-13T06:27:00", "BV": 1.39050853}, {"O": 0.00096202, "H": 0.00096241, "L": 0.000961, "C": 0.000961, "V": 3478.61660214, "T": "2017-11-13T06:28:00", "BV": 3.34467404}, {"O": 0.00096099, "H": 0.000961, "L": 0.00096085, "C": 0.000961, "V": 1095.60520925, "T": "2017-11-13T06:29:00", "BV": 1.05282751}, {"O": 0.00096085, "H": 0.00096085, "L": 0.00095502, "C": 0.00096, "V": 5876.60534559, "T": "2017-11-13T06:30:00", "BV": 5.6275141}, {"O": 0.00096, "H": 0.000961, "L": 0.00095399, "C": 0.000955, "V": 2947.62887415, "T": "2017-11-13T06:31:00", "BV": 2.82347733}, {"O": 0.000955, "H": 0.00096099, "L": 0.0009546, "C": 0.00096099, "V": 1876.02959659, "T": "2017-11-13T06:32:00", "BV": 1.79116705}, {"O": 0.0009546, "H": 0.00096099, "L": 0.0009546, "C": 0.00096099, "V": 1211.59400632, "T": "2017-11-13T06:33:00", "BV": 1.16043692}, {"O": 0.00096099, "H": 0.00096099, "L": 0.000955, "C": 0.000955, "V": 540.76327292, "T": "2017-11-13T06:34:00", "BV": 0.5174053}, {"O": 0.00096074, "H": 0.00096099, "L": 0.000955, "C": 0.000955, "V": 2530.3882507, "T": "2017-11-13T06:35:00", "BV": 2.41860673}, {"O": 0.00095499, "H": 0.000955, "L": 0.00095399, "C": 0.00095399, "V": 1115.07580276, "T": "2017-11-13T06:36:00", "BV": 1.06418286}, {"O": 0.00095399, "H": 0.000955, "L": 0.00095325, "C": 0.00095325, "V": 794.08361893, "T": "2017-11-13T06:37:00", "BV": 0.75746988}, {"O": 0.00095325, "H": 0.00095325, "L": 0.00095251, "C": 0.00095288, "V": 1111.00483317, "T": "2017-11-13T06:38:00", "BV": 1.05869644}, {"O": 0.00095252, "H": 0.0009605, "L": 0.00095251, "C": 0.0009605, "V": 1377.60013751, "T": "2017-11-13T06:39:00", "BV": 1.31540471}, {"O": 0.00095501, "H": 0.00096098, "L": 0.00095501, "C": 0.00095501, "V": 759.15968873, "T": "2017-11-13T06:40:00", "BV": 0.72772865}, {"O": 0.00095501, "H": 0.00095501, "L": 0.000953, "C": 0.0009545, "V": 695.21959806, "T": "2017-11-13T06:41:00", "BV": 0.66294786}, {"O": 0.0009544, "H": 0.0009545, "L": 0.00095438, "C": 0.0009545, "V": 211.34069341, "T": "2017-11-13T06:42:00", "BV": 0.2017125}, {"O": 0.00095452, "H": 0.00095571, "L": 0.0009544, "C": 0.0009544, "V": 1813.72200665, "T": "2017-11-13T06:43:00", "BV": 1.73125904}, {"O": 0.00095334, "H": 0.00095334, "L": 0.00094508, "C": 0.00094508, "V": 8777.71315754, "T": "2017-11-13T06:44:00", "BV": 8.33735631}, {"O": 0.00094999, "H": 0.00094999, "L": 0.00094508, "C": 0.00094508, "V": 16534.89102694, "T": "2017-11-13T06:45:00", "BV": 15.62692229}, {"O": 0.00094508, "H": 0.00094996, "L": 0.00094508, "C": 0.00094508, "V": 5228.28868035, "T": "2017-11-13T06:46:00", "BV": 4.94215059}, {"O": 0.00094508, "H": 0.00094601, "L": 0.000943, "C": 0.00094601, "V": 1856.34924229, "T": "2017-11-13T06:47:00", "BV": 1.75380194}, {"O": 0.00094601, "H": 0.0009519, "L": 0.00093777, "C": 0.0009519, "V": 5959.47523324, "T": "2017-11-13T06:48:00", "BV": 5.62895416}, {"O": 0.000943, "H": 0.00095245, "L": 0.000943, "C": 0.00095245, "V": 842.04434659, "T": "2017-11-13T06:49:00", "BV": 0.80154179}, {"O": 0.00095245, "H": 0.00096099, "L": 0.00095245, "C": 0.00095566, "V": 286.69464876, "T": "2017-11-13T06:50:00", "BV": 0.27401878}, {"O": 0.00095566, "H": 0.000961, "L": 0.00095566, "C": 0.000961, "V": 462.51707365, "T": "2017-11-13T06:51:00", "BV": 0.44399215}, {"O": 0.00096133, "H": 0.00097057, "L": 0.00096133, "C": 0.00097, "V": 6333.17803653, "T": "2017-11-13T06:52:00", "BV": 6.14196181}, {"O": 0.00097057, "H": 0.000975, "L": 0.00096133, "C": 0.00097306, "V": 1018.09368632, "T": "2017-11-13T06:53:00", "BV": 0.98729726}, {"O": 0.00097306, "H": 0.00097315, "L": 0.00097053, "C": 0.00097314, "V": 695.37075124, "T": "2017-11-13T06:54:00", "BV": 0.67538625}, {"O": 0.00097314, "H": 0.000975, "L": 0.00097314, "C": 0.00097315, "V": 1665.92764776, "T": "2017-11-13T06:55:00", "BV": 1.62268238}, {"O": 0.00097315, "H": 0.00097315, "L": 0.00097314, "C": 0.00097315, "V": 420.72971655, "T": "2017-11-13T06:56:00", "BV": 0.4094298}, {"O": 0.00097401, "H": 0.000975, "L": 0.000974, "C": 0.0009748, "V": 794.15098661, "T": "2017-11-13T06:57:00", "BV": 0.77424231}, {"O": 0.0009748, "H": 0.0009752, "L": 0.0009748, "C": 0.00097517, "V": 178.95807959, "T": "2017-11-13T06:58:00", "BV": 0.17447684}, {"O": 0.00097545, "H": 0.00097686, "L": 0.00097315, "C": 0.00097316, "V": 1897.65038863, "T": "2017-11-13T06:59:00", "BV": 1.84827904}, {"O": 0.00097632, "H": 0.00097953, "L": 0.00097632, "C": 0.00097937, "V": 588.37134057, "T": "2017-11-13T07:00:00", "BV": 0.57569801}, {"O": 0.00097937, "H": 0.00098236, "L": 0.00097937, "C": 0.00097938, "V": 88.24173873, "T": "2017-11-13T07:01:00", "BV": 0.08664478}, {"O": 0.00097938, "H": 0.00098446, "L": 0.00097938, "C": 0.0009805, "V": 757.75606258, "T": "2017-11-13T07:02:00", "BV": 0.74462948}, {"O": 0.000981, "H": 0.000981, "L": 0.0009794, "C": 0.0009794, "V": 1332.70437793, "T": "2017-11-13T07:03:00", "BV": 1.30562881}, {"O": 0.0009794, "H": 0.0009805, "L": 0.00097939, "C": 0.00097967, "V": 944.42843027, "T": "2017-11-13T07:04:00", "BV": 0.92507445}, {"O": 0.0009805, "H": 0.0009805, "L": 0.00097968, "C": 0.00097968, "V": 73.72297887, "T": "2017-11-13T07:05:00", "BV": 0.07226661}, {"O": 0.0009805, "H": 0.00098439, "L": 0.00097968, "C": 0.00098439, "V": 120.36683917, "T": "2017-11-13T07:06:00", "BV": 0.11816757}, {"O": 0.00098439, "H": 0.00098456, "L": 0.00097937, "C": 0.00097937, "V": 2560.33304944, "T": "2017-11-13T07:07:00", "BV": 2.5112556}, {"O": 0.00098456, "H": 0.00098456, "L": 0.0009729, "C": 0.0009729, "V": 4646.26178786, "T": "2017-11-13T07:08:00", "BV": 4.53017571}, {"O": 0.00097517, "H": 0.00097517, "L": 0.00097, "C": 0.00097015, "V": 302.01823559, "T": "2017-11-13T07:09:00", "BV": 0.2929886}, {"O": 0.00096984, "H": 0.00096984, "L": 0.00096643, "C": 0.00096984, "V": 523.15629732, "T": "2017-11-13T07:10:00", "BV": 0.50666624}, {"O": 0.00096984, "H": 0.00098204, "L": 0.00096694, "C": 0.00097517, "V": 538.46081794, "T": "2017-11-13T07:11:00", "BV": 0.52530867}, {"O": 0.00097517, "H": 0.00098203, "L": 0.00096984, "C": 0.00098203, "V": 350.90172244, "T": "2017-11-13T07:12:00", "BV": 0.34106717}, {"O": 0.00098201, "H": 0.00098201, "L": 0.00097064, "C": 0.00098201, "V": 199.344996, "T": "2017-11-13T07:13:00", "BV": 0.19513413}, {"O": 0.00098201, "H": 0.00098203, "L": 0.00098193, "C": 0.00098201, "V": 480.70199584, "T": "2017-11-13T07:14:00", "BV": 0.4720573}, {"O": 0.00098203, "H": 0.00098203, "L": 0.00098193, "C": 0.00098193, "V": 1150.36801992, "T": "2017-11-13T07:15:00", "BV": 1.12967498}, {"O": 0.00097121, "H": 0.00098203, "L": 0.00097108, "C": 0.00098203, "V": 429.59148572, "T": "2017-11-13T07:16:00", "BV": 0.41921259}, {"O": 0.00098202, "H": 0.00098202, "L": 0.000982, "C": 0.000982, "V": 52.95921475, "T": "2017-11-13T07:17:00", "BV": 0.05200689}, {"O": 0.000982, "H": 0.00098202, "L": 0.000982, "C": 0.00098202, "V": 298.50923512, "T": "2017-11-13T07:18:00", "BV": 0.29313899}, {"O": 0.00098202, "H": 0.00098202, "L": 0.00097121, "C": 0.00097121, "V": 163.37570245, "T": "2017-11-13T07:19:00", "BV": 0.15872918}, {"O": 0.0009712, "H": 0.0009712, "L": 0.00096146, "C": 0.0009616, "V": 997.14981523, "T": "2017-11-13T07:20:00", "BV": 0.96225968}, {"O": 0.00096999, "H": 0.00098201, "L": 0.0009617, "C": 0.00097418, "V": 4515.7217051, "T": "2017-11-13T07:21:00", "BV": 4.39428394}, {"O": 0.00098184, "H": 0.00098184, "L": 0.00098156, "C": 0.00098156, "V": 42.94373516, "T": "2017-11-13T07:22:00", "BV": 0.04215815}, {"O": 0.00097977, "H": 0.00097977, "L": 0.00097955, "C": 0.00097955, "V": 52.09379833, "T": "2017-11-13T07:23:00", "BV": 0.05103371}, {"O": 0.00097954, "H": 0.00097977, "L": 0.00097954, "C": 0.00097977, "V": 1102.68446247, "T": "2017-11-13T07:24:00", "BV": 1.08023995}, {"O": 0.00097957, "H": 0.00097957, "L": 0.00097663, "C": 0.00097663, "V": 125.92607551, "T": "2017-11-13T07:25:00", "BV": 0.12306159}, {"O": 0.00097976, "H": 0.00097976, "L": 0.00097976, "C": 0.00097976, "V": 288.53605757, "T": "2017-11-13T07:26:00", "BV": 0.28269604}, {"O": 0.00097976, "H": 0.00097977, "L": 0.00097663, "C": 0.00097977, "V": 693.52576238, "T": "2017-11-13T07:27:00", "BV": 0.679137}, {"O": 0.00097977, "H": 0.00097977, "L": 0.00097977, "C": 0.00097977, "V": 54.59063944, "T": "2017-11-13T07:28:00", "BV": 0.05348622}, {"O": 0.00097977, "H": 0.00098144, "L": 0.00097977, "C": 0.00098048, "V": 3081.80528595, "T": "2017-11-13T07:29:00", "BV": 3.02268506}, {"O": 0.00098048, "H": 0.00098203, "L": 0.00097817, "C": 0.00097817, "V": 236.120066, "T": "2017-11-13T07:30:00", "BV": 0.23176533}, {"O": 0.00097817, "H": 0.00098204, "L": 0.00097817, "C": 0.00098203, "V": 946.93908637, "T": "2017-11-13T07:31:00", "BV": 0.92942809}, {"O": 0.00098204, "H": 0.00098447, "L": 0.00098204, "C": 0.00098447, "V": 1469.41145733, "T": "2017-11-13T07:32:00", "BV": 1.44618261}, {"O": 0.00098303, "H": 0.00098481, "L": 0.00098204, "C": 0.00098468, "V": 2209.75893741, "T": "2017-11-13T07:33:00", "BV": 2.17284056}, {"O": 0.00098482, "H": 0.00098486, "L": 0.00098482, "C": 0.00098486, "V": 41.66184669, "T": "2017-11-13T07:34:00", "BV": 0.04103004}, {"O": 0.00098487, "H": 0.00098525, "L": 0.00098486, "C": 0.00098515, "V": 30.70659612, "T": "2017-11-13T07:35:00", "BV": 0.03024489}, {"O": 0.00098525, "H": 0.00098801, "L": 0.00098525, "C": 0.00098801, "V": 478.84031301, "T": "2017-11-13T07:36:00", "BV": 0.47288356}, {"O": 0.00098806, "H": 0.00098815, "L": 0.00098762, "C": 0.00098815, "V": 844.4458704, "T": "2017-11-13T07:37:00", "BV": 0.83438921}, {"O": 0.00098815, "H": 0.00098922, "L": 0.00098765, "C": 0.00098922, "V": 200.69866468, "T": "2017-11-13T07:38:00", "BV": 0.19834536}, {"O": 0.00098922, "H": 0.00099193, "L": 0.00098492, "C": 0.00098842, "V": 1590.92814743, "T": "2017-11-13T07:39:00", "BV": 1.57455697}, {"O": 0.00099, "H": 0.00099001, "L": 0.00099, "C": 0.00099001, "V": 1221.19337432, "T": "2017-11-13T07:40:00", "BV": 1.20899294}, {"O": 0.00099001, "H": 0.00099001, "L": 0.00099, "C": 0.00099, "V": 839.97158949, "T": "2017-11-13T07:41:00", "BV": 0.83157528}, {"O": 0.00098842, "H": 0.001, "L": 0.00098842, "C": 0.00098849, "V": 2024.39661993, "T": "2017-11-13T07:42:00", "BV": 2.01502918}, {"O": 0.00099987, "H": 0.0010002, "L": 0.00099987, "C": 0.00100013, "V": 1179.93704373, "T": "2017-11-13T07:43:00", "BV": 1.17982352}, {"O": 0.00100013, "H": 0.00100447, "L": 0.00099988, "C": 0.00100188, "V": 773.35615321, "T": "2017-11-13T07:44:00", "BV": 0.7755043}, {"O": 0.0010002, "H": 0.00100188, "L": 0.0010002, "C": 0.00100054, "V": 465.50745217, "T": "2017-11-13T07:45:00", "BV": 0.46604099}, {"O": 0.00100054, "H": 0.00100054, "L": 0.0010002, "C": 0.0010002, "V": 1060.63973366, "T": "2017-11-13T07:46:00", "BV": 1.06113795}, {"O": 0.0010002, "H": 0.00100188, "L": 0.00099999, "C": 0.00100188, "V": 1207.39844924, "T": "2017-11-13T07:47:00", "BV": 1.20863834}, {"O": 0.00100188, "H": 0.00100188, "L": 0.0010002, "C": 0.0010002, "V": 189.64215305, "T": "2017-11-13T07:48:00", "BV": 0.18988532}, {"O": 0.00100155, "H": 0.001002, "L": 0.00100155, "C": 0.001002, "V": 983.8469189, "T": "2017-11-13T07:49:00", "BV": 0.98577181}, {"O": 0.001002, "H": 0.00100483, "L": 0.001002, "C": 0.00100479, "V": 998.15860439, "T": "2017-11-13T07:50:00", "BV": 1.00234768}, {"O": 0.00100479, "H": 0.00100479, "L": 0.001002, "C": 0.00100479, "V": 557.28809787, "T": "2017-11-13T07:51:00", "BV": 0.55953787}, {"O": 0.00100479, "H": 0.00100479, "L": 0.001002, "C": 0.001002, "V": 444.58773992, "T": "2017-11-13T07:52:00", "BV": 0.44647686}, {"O": 0.001002, "H": 0.00100481, "L": 0.00100149, "C": 0.0010025, "V": 423.07655005, "T": "2017-11-13T07:53:00", "BV": 0.42391505}, {"O": 0.0010025, "H": 0.00100479, "L": 0.0010025, "C": 0.0010025, "V": 1292.4729505, "T": "2017-11-13T07:54:00", "BV": 1.2984622}, {"O": 0.0010025, "H": 0.00100425, "L": 0.0009999, "C": 0.00099999, "V": 959.61354349, "T": "2017-11-13T07:55:00", "BV": 0.96080748}, {"O": 0.001, "H": 0.001, "L": 0.00099988, "C": 0.0009999, "V": 1288.57813193, "T": "2017-11-13T07:56:00", "BV": 1.2884625}, {"O": 0.001, "H": 0.00100478, "L": 0.00099167, "C": 0.00099199, "V": 1578.04204419, "T": "2017-11-13T07:57:00", "BV": 1.57268436}, {"O": 0.0009999, "H": 0.0009999, "L": 0.00099371, "C": 0.00099371, "V": 493.60846046, "T": "2017-11-13T07:58:00", "BV": 0.4907131}, {"O": 0.00099371, "H": 0.00099371, "L": 0.00098842, "C": 0.00099371, "V": 450.76976312, "T": "2017-11-13T07:59:00", "BV": 0.44699105}, {"O": 0.00099371, "H": 0.00099371, "L": 0.00098725, "C": 0.00098725, "V": 88.79258879, "T": "2017-11-13T08:00:00", "BV": 0.08785526}, {"O": 0.00098725, "H": 0.00098842, "L": 0.00098725, "C": 0.00098842, "V": 263.66508781, "T": "2017-11-13T08:01:00", "BV": 0.26032483}, {"O": 0.00098726, "H": 0.00098726, "L": 0.00098646, "C": 0.00098646, "V": 540.39997541, "T": "2017-11-13T08:02:00", "BV": 0.53348499}, {"O": 0.00098646, "H": 0.00098646, "L": 0.00098608, "C": 0.00098608, "V": 1533.59670727, "T": "2017-11-13T08:04:00", "BV": 1.51282556}, {"O": 0.00098646, "H": 0.00099371, "L": 0.00098646, "C": 0.00099371, "V": 164.96853486, "T": "2017-11-13T08:05:00", "BV": 0.16284753}, {"O": 0.00099001, "H": 0.00099371, "L": 0.00098647, "C": 0.00099371, "V": 552.10403843, "T": "2017-11-13T08:06:00", "BV": 0.54586725}, {"O": 0.00099371, "H": 0.00099371, "L": 0.00099371, "C": 0.00099371, "V": 102.65325195, "T": "2017-11-13T08:07:00", "BV": 0.10200756}, {"O": 0.0009937, "H": 0.00099371, "L": 0.00098651, "C": 0.00098656, "V": 820.83216386, "T": "2017-11-13T08:08:00", "BV": 0.81266681}, {"O": 0.00099371, "H": 0.00099371, "L": 0.00098656, "C": 0.00099371, "V": 868.09232537, "T": "2017-11-13T08:09:00", "BV": 0.86258061}, {"O": 0.00099371, "H": 0.00099371, "L": 0.00099371, "C": 0.00099371, "V": 196.2024811, "T": "2017-11-13T08:10:00", "BV": 0.19496835}, {"O": 0.00099371, "H": 0.001, "L": 0.00099371, "C": 0.00099435, "V": 614.93626071, "T": "2017-11-13T08:11:00", "BV": 0.61457901}, {"O": 0.00099435, "H": 0.00100124, "L": 0.00099435, "C": 0.00100124, "V": 514.29147605, "T": "2017-11-13T08:12:00", "BV": 0.51463836}, {"O": 0.00100123, "H": 0.00100984, "L": 0.00100025, "C": 0.00100925, "V": 1871.26494861, "T": "2017-11-13T08:13:00", "BV": 1.88315463}, {"O": 0.00100925, "H": 0.00101177, "L": 0.00100122, "C": 0.00100922, "V": 2585.07627757, "T": "2017-11-13T08:14:00", "BV": 2.60823463}, {"O": 0.00100922, "H": 0.00101172, "L": 0.00100891, "C": 0.00100925, "V": 1058.92831422, "T": "2017-11-13T08:15:00", "BV": 1.07016959}, {"O": 0.00100925, "H": 0.00101514, "L": 0.00100925, "C": 0.00101513, "V": 3656.70057073, "T": "2017-11-13T08:16:00", "BV": 3.70148114}, {"O": 0.00101513, "H": 0.00101513, "L": 0.0010013, "C": 0.00100924, "V": 1305.60097148, "T": "2017-11-13T08:17:00", "BV": 1.32267189}, {"O": 0.00101159, "H": 0.0010151, "L": 0.00100323, "C": 0.00101159, "V": 135.14246973, "T": "2017-11-13T08:18:00", "BV": 0.13666058}, {"O": 0.00101159, "H": 0.00101705, "L": 0.00100905, "C": 0.00101159, "V": 1324.01042273, "T": "2017-11-13T08:19:00", "BV": 1.34160406}, {"O": 0.00101159, "H": 0.00101424, "L": 0.00101159, "C": 0.00101159, "V": 142.57196266, "T": "2017-11-13T08:20:00", "BV": 0.1442817}, {"O": 0.00101159, "H": 0.00101691, "L": 0.00100906, "C": 0.00101424, "V": 314.34884461, "T": "2017-11-13T08:21:00", "BV": 0.31835994}, {"O": 0.00101424, "H": 0.00101424, "L": 0.0010102, "C": 0.00101159, "V": 625.83501651, "T": "2017-11-13T08:22:00", "BV": 0.63339765}, {"O": 0.0010116, "H": 0.0010188, "L": 0.00101025, "C": 0.0010188, "V": 107.31390969, "T": "2017-11-13T08:23:00", "BV": 0.10915328}, {"O": 0.00101784, "H": 0.00101895, "L": 0.00101784, "C": 0.00101895, "V": 319.74688859, "T": "2017-11-13T08:24:00", "BV": 0.32580092}, {"O": 0.00101895, "H": 0.00101896, "L": 0.00101894, "C": 0.00101896, "V": 1517.17262183, "T": "2017-11-13T08:25:00", "BV": 1.54592112}, {"O": 0.001019, "H": 0.00101953, "L": 0.00101021, "C": 0.00101021, "V": 1531.08620964, "T": "2017-11-13T08:26:00", "BV": 1.55819367}, {"O": 0.00101021, "H": 0.00101987, "L": 0.00101021, "C": 0.00101948, "V": 820.52740431, "T": "2017-11-13T08:27:00", "BV": 0.83619017}, {"O": 0.00101948, "H": 0.00101948, "L": 0.00101948, "C": 0.00101948, "V": 157.43798719, "T": "2017-11-13T08:28:00", "BV": 0.16050484}, {"O": 0.00101948, "H": 0.00102085, "L": 0.00101055, "C": 0.00102, "V": 1051.32218204, "T": "2017-11-13T08:29:00", "BV": 1.07194462}, {"O": 0.00102011, "H": 0.00102147, "L": 0.00102011, "C": 0.00102146, "V": 1124.71532982, "T": "2017-11-13T08:30:00", "BV": 1.14818871}, {"O": 0.00102072, "H": 0.0010305, "L": 0.00101954, "C": 0.0010304, "V": 6420.63345092, "T": "2017-11-13T08:31:00", "BV": 6.5889541}, {"O": 0.0010304, "H": 0.00103049, "L": 0.00101967, "C": 0.00102753, "V": 1115.30781902, "T": "2017-11-13T08:32:00", "BV": 1.14573017}, {"O": 0.00102469, "H": 0.00102469, "L": 0.00101971, "C": 0.00101988, "V": 401.83878324, "T": "2017-11-13T08:33:00", "BV": 0.40988827}, {"O": 0.00102091, "H": 0.00102996, "L": 0.0010209, "C": 0.00102093, "V": 838.92885227, "T": "2017-11-13T08:34:00", "BV": 0.85748827}, {"O": 0.00102093, "H": 0.00102894, "L": 0.00102092, "C": 0.00102093, "V": 180.65601013, "T": "2017-11-13T08:35:00", "BV": 0.18484725}, {"O": 0.00102402, "H": 0.00102402, "L": 0.00102092, "C": 0.00102092, "V": 1232.19513236, "T": "2017-11-13T08:36:00", "BV": 1.25815337}, {"O": 0.00102, "H": 0.00102, "L": 0.001016, "C": 0.001016, "V": 1649.52587518, "T": "2017-11-13T08:37:00", "BV": 1.68187579}, {"O": 0.001016, "H": 0.001016, "L": 0.00101402, "C": 0.00101548, "V": 1296.95607875, "T": "2017-11-13T08:38:00", "BV": 1.3154545}, {"O": 0.00101403, "H": 0.00102, "L": 0.00101401, "C": 0.00102, "V": 1714.28002907, "T": "2017-11-13T08:39:00", "BV": 1.74320903}, {"O": 0.00101995, "H": 0.00101995, "L": 0.00101196, "C": 0.00101561, "V": 386.81335245, "T": "2017-11-13T08:40:00", "BV": 0.39331498}, {"O": 0.00101561, "H": 0.00101561, "L": 0.00101358, "C": 0.00101561, "V": 83.1491315, "T": "2017-11-13T08:41:00", "BV": 0.08438716}, {"O": 0.00101561, "H": 0.00101561, "L": 0.00100941, "C": 0.00100941, "V": 1340.73753388, "T": "2017-11-13T08:42:00", "BV": 1.35408976}, {"O": 0.00101561, "H": 0.00101561, "L": 0.00100943, "C": 0.0010155, "V": 197.54157213, "T": "2017-11-13T08:43:00", "BV": 0.19964844}, {"O": 0.00100944, "H": 0.0010155, "L": 0.00100943, "C": 0.001015, "V": 1508.31242463, "T": "2017-11-13T08:44:00", "BV": 1.5228861}, {"O": 0.001015, "H": 0.001015, "L": 0.00100776, "C": 0.00100942, "V": 1623.95870932, "T": "2017-11-13T08:45:00", "BV": 1.64526082}, {"O": 0.00100777, "H": 0.00101498, "L": 0.00100332, "C": 0.001004, "V": 1350.09187526, "T": "2017-11-13T08:46:00", "BV": 1.36029716}, {"O": 0.001004, "H": 0.001004, "L": 0.00100323, "C": 0.001004, "V": 1536.69796576, "T": "2017-11-13T08:47:00", "BV": 1.54249447}, {"O": 0.001004, "H": 0.001004, "L": 0.00099068, "C": 0.001001, "V": 2933.26228423, "T": "2017-11-13T08:48:00", "BV": 2.92459748}, {"O": 0.00100299, "H": 0.001003, "L": 0.00099761, "C": 0.00100299, "V": 1584.11848277, "T": "2017-11-13T08:49:00", "BV": 1.58851563}, {"O": 0.00100389, "H": 0.00100424, "L": 0.00100299, "C": 0.00100424, "V": 2216.98417566, "T": "2017-11-13T08:50:00", "BV": 2.22385573}, {"O": 0.00100424, "H": 0.00100769, "L": 0.001004, "C": 0.001004, "V": 374.18139594, "T": "2017-11-13T08:51:00", "BV": 0.37609931}, {"O": 0.001005, "H": 0.00100966, "L": 0.001004, "C": 0.00100966, "V": 251.85324951, "T": "2017-11-13T08:52:00", "BV": 0.25327206}, {"O": 0.00101361, "H": 0.00101492, "L": 0.00100967, "C": 0.00100967, "V": 360.85741065, "T": "2017-11-13T08:53:00", "BV": 0.36549012}, {"O": 0.00100967, "H": 0.00101472, "L": 0.00100967, "C": 0.00101472, "V": 45.17377859, "T": "2017-11-13T08:54:00", "BV": 0.04564732}, {"O": 0.00101472, "H": 0.00101498, "L": 0.00100966, "C": 0.00101498, "V": 836.84464679, "T": "2017-11-13T08:55:00", "BV": 0.84653636}, {"O": 0.001015, "H": 0.00101626, "L": 0.001015, "C": 0.00101561, "V": 205.28343099, "T": "2017-11-13T08:56:00", "BV": 0.20845288}, {"O": 0.00101561, "H": 0.00101625, "L": 0.00101003, "C": 0.00101004, "V": 240.46078763, "T": "2017-11-13T08:57:00", "BV": 0.24403722}, {"O": 0.00101488, "H": 0.00101625, "L": 0.00101004, "C": 0.00101008, "V": 677.66594864, "T": "2017-11-13T08:58:00", "BV": 0.68502418}, {"O": 0.00101007, "H": 0.00101305, "L": 0.00100966, "C": 0.00100966, "V": 492.872281, "T": "2017-11-13T08:59:00", "BV": 0.49791447}, {"O": 0.00101009, "H": 0.00101009, "L": 0.00100966, "C": 0.00100966, "V": 242.69432627, "T": "2017-11-13T09:00:00", "BV": 0.24508651}, {"O": 0.0010087, "H": 0.0010087, "L": 0.00100372, "C": 0.00100372, "V": 270.39594899, "T": "2017-11-13T09:01:00", "BV": 0.27156392}, {"O": 0.00100965, "H": 0.00100965, "L": 0.00100965, "C": 0.00100965, "V": 12.30335398, "T": "2017-11-13T09:02:00", "BV": 0.01242207}, {"O": 0.00100322, "H": 0.00100323, "L": 0.00100322, "C": 0.00100323, "V": 201.04310137, "T": "2017-11-13T09:03:00", "BV": 0.20169208}, {"O": 0.0010092, "H": 0.0010092, "L": 0.0010092, "C": 0.0010092, "V": 239.14417083, "T": "2017-11-13T09:04:00", "BV": 0.24134427}, {"O": 0.0010092, "H": 0.0010092, "L": 0.0010092, "C": 0.0010092, "V": 178.85753988, "T": "2017-11-13T09:05:00", "BV": 0.18050302}, {"O": 0.00100963, "H": 0.00100963, "L": 0.0010092, "C": 0.00100963, "V": 389.95504039, "T": "2017-11-13T09:06:00", "BV": 0.39368877}, {"O": 0.0010092, "H": 0.00100966, "L": 0.0010092, "C": 0.00100966, "V": 496.91187224, "T": "2017-11-13T09:07:00", "BV": 0.50164827}, {"O": 0.00100963, "H": 0.00100963, "L": 0.001009, "C": 0.00100963, "V": 875.68366555, "T": "2017-11-13T09:08:00", "BV": 0.88372501}, {"O": 0.00100966, "H": 0.00101008, "L": 0.00100963, "C": 0.00100966, "V": 558.60183822, "T": "2017-11-13T09:09:00", "BV": 0.56400046}, {"O": 0.001009, "H": 0.00101008, "L": 0.001009, "C": 0.00100999, "V": 569.41366452, "T": "2017-11-13T09:10:00", "BV": 0.57507106}, {"O": 0.00100999, "H": 0.00101008, "L": 0.00100999, "C": 0.00101008, "V": 233.38032392, "T": "2017-11-13T09:11:00", "BV": 0.23572982}, {"O": 0.0010125, "H": 0.00101305, "L": 0.00101009, "C": 0.00101214, "V": 464.21523092, "T": "2017-11-13T09:12:00", "BV": 0.46998374}, {"O": 0.00101214, "H": 0.0010125, "L": 0.00101009, "C": 0.0010125, "V": 917.20685966, "T": "2017-11-13T09:13:00", "BV": 0.92864966}, {"O": 0.00101305, "H": 0.00101305, "L": 0.0010125, "C": 0.00101305, "V": 203.12158782, "T": "2017-11-13T09:14:00", "BV": 0.20576148}, {"O": 0.00101346, "H": 0.00101505, "L": 0.00101305, "C": 0.00101505, "V": 440.5357369, "T": "2017-11-13T09:15:00", "BV": 0.44662948}, {"O": 0.00101516, "H": 0.001018, "L": 0.00101516, "C": 0.001018, "V": 218.91597759, "T": "2017-11-13T09:16:00", "BV": 0.22266695}, {"O": 0.001018, "H": 0.001018, "L": 0.00101618, "C": 0.001018, "V": 75.54266794, "T": "2017-11-13T09:17:00", "BV": 0.07690053}, {"O": 0.001018, "H": 0.00101909, "L": 0.00101618, "C": 0.00101618, "V": 684.13968197, "T": "2017-11-13T09:18:00", "BV": 0.69623456}, {"O": 0.00101618, "H": 0.00101618, "L": 0.00101618, "C": 0.00101618, "V": 100.1, "T": "2017-11-13T09:19:00", "BV": 0.10171961}, {"O": 0.0010165, "H": 0.00101909, "L": 0.0010165, "C": 0.00101799, "V": 359.78546084, "T": "2017-11-13T09:20:00", "BV": 0.36623453}, {"O": 0.00101799, "H": 0.00101799, "L": 0.00101618, "C": 0.00101655, "V": 805.10305823, "T": "2017-11-13T09:21:00", "BV": 0.81860451}, {"O": 0.00101655, "H": 0.00101655, "L": 0.00101655, "C": 0.00101655, "V": 70.06800252, "T": "2017-11-13T09:22:00", "BV": 0.07122761}, {"O": 0.001018, "H": 0.00101987, "L": 0.001013, "C": 0.00101987, "V": 1850.7598605, "T": "2017-11-13T09:23:00", "BV": 1.88524219}, {"O": 0.00101987, "H": 0.00101987, "L": 0.00101987, "C": 0.00101987, "V": 1762.89417806, "T": "2017-11-13T09:24:00", "BV": 1.79792284}, {"O": 0.00101997, "H": 0.00102101, "L": 0.00101997, "C": 0.00102, "V": 1311.15991362, "T": "2017-11-13T09:25:00", "BV": 1.33740292}, {"O": 0.00102, "H": 0.00102132, "L": 0.00102, "C": 0.00102132, "V": 228.96894842, "T": "2017-11-13T09:26:00", "BV": 0.23358786}, {"O": 0.00102158, "H": 0.00102245, "L": 0.00101999, "C": 0.00102245, "V": 1342.63085377, "T": "2017-11-13T09:27:00", "BV": 1.37093881}, {"O": 0.00102245, "H": 0.00102245, "L": 0.00101987, "C": 0.00101987, "V": 276.33729029, "T": "2017-11-13T09:28:00", "BV": 0.28232034}, {"O": 0.00101994, "H": 0.00102, "L": 0.00101994, "C": 0.00101994, "V": 691.8364564, "T": "2017-11-13T09:29:00", "BV": 0.70564451}, {"O": 0.00102, "H": 0.00102217, "L": 0.00101994, "C": 0.00101994, "V": 716.96607445, "T": "2017-11-13T09:30:00", "BV": 0.73129477}, {"O": 0.00101987, "H": 0.00102217, "L": 0.00101931, "C": 0.00102146, "V": 2454.07379851, "T": "2017-11-13T09:31:00", "BV": 2.50324721}, {"O": 0.00102146, "H": 0.00102146, "L": 0.001021, "C": 0.001021, "V": 1213.06246905, "T": "2017-11-13T09:32:00", "BV": 1.23854736}, {"O": 0.001021, "H": 0.00102146, "L": 0.001021, "C": 0.00102146, "V": 2123.81820074, "T": "2017-11-13T09:33:00", "BV": 2.16842757}, {"O": 0.00102146, "H": 0.00102216, "L": 0.001021, "C": 0.001021, "V": 2704.96497143, "T": "2017-11-13T09:34:00", "BV": 2.76227838}, {"O": 0.00102146, "H": 0.00102217, "L": 0.001021, "C": 0.00102217, "V": 965.79981319, "T": "2017-11-13T09:35:00", "BV": 0.98693908}, {"O": 0.0010215, "H": 0.00102217, "L": 0.001021, "C": 0.001021, "V": 1898.59406683, "T": "2017-11-13T09:36:00", "BV": 1.93893435}, {"O": 0.001021, "H": 0.00102216, "L": 0.001021, "C": 0.001021, "V": 713.77394369, "T": "2017-11-13T09:37:00", "BV": 0.72927259}, {"O": 0.00102217, "H": 0.00102217, "L": 0.00102083, "C": 0.00102083, "V": 1828.31409393, "T": "2017-11-13T09:38:00", "BV": 1.86673256}, {"O": 0.00102, "H": 0.0010205, "L": 0.00101995, "C": 0.0010205, "V": 557.15417785, "T": "2017-11-13T09:39:00", "BV": 0.56832811}, {"O": 0.00102215, "H": 0.00102217, "L": 0.00102051, "C": 0.00102051, "V": 177.15096216, "T": "2017-11-13T09:40:00", "BV": 0.18097994}, {"O": 0.00102051, "H": 0.00102217, "L": 0.0010205, "C": 0.0010205, "V": 385.25426565, "T": "2017-11-13T09:41:00", "BV": 0.39360659}, {"O": 0.00102051, "H": 0.00102217, "L": 0.00102051, "C": 0.0010215, "V": 194.10600194, "T": "2017-11-13T09:42:00", "BV": 0.19831718}, {"O": 0.0010215, "H": 0.0010215, "L": 0.00102051, "C": 0.00102051, "V": 402.19968861, "T": "2017-11-13T09:43:00", "BV": 0.41052311}, {"O": 0.00102051, "H": 0.0010215, "L": 0.0010205, "C": 0.0010215, "V": 780.17803316, "T": "2017-11-13T09:44:00", "BV": 0.79654257}, {"O": 0.0010215, "H": 0.00102217, "L": 0.0010215, "C": 0.00102216, "V": 1514.05937299, "T": "2017-11-13T09:45:00", "BV": 1.54718095}, {"O": 0.0010215, "H": 0.00102216, "L": 0.00102146, "C": 0.00102146, "V": 345.67381471, "T": "2017-11-13T09:46:00", "BV": 0.35326378}, {"O": 0.00102145, "H": 0.0010215, "L": 0.0010205, "C": 0.0010205, "V": 2150.48991653, "T": "2017-11-13T09:47:00", "BV": 2.19613351}, {"O": 0.0010206, "H": 0.0010215, "L": 0.0010205, "C": 0.0010215, "V": 1641.02495424, "T": "2017-11-13T09:48:00", "BV": 1.67532684}, {"O": 0.00102149, "H": 0.0010215, "L": 0.0010205, "C": 0.00102148, "V": 692.04703104, "T": "2017-11-13T09:49:00", "BV": 0.70682509}, {"O": 0.0010205, "H": 0.00102148, "L": 0.001015, "C": 0.001015, "V": 8424.23958536, "T": "2017-11-13T09:50:00", "BV": 8.59638139}, {"O": 0.00102048, "H": 0.00102048, "L": 0.00101336, "C": 0.00101336, "V": 1211.98477525, "T": "2017-11-13T09:51:00", "BV": 1.23041516}, {"O": 0.00101336, "H": 0.0010151, "L": 0.00100901, "C": 0.0010135, "V": 923.59159507, "T": "2017-11-13T09:52:00", "BV": 0.93506227}, {"O": 0.00101289, "H": 0.0010135, "L": 0.00101289, "C": 0.00101289, "V": 1206.41505442, "T": "2017-11-13T09:53:00", "BV": 1.2222333}, {"O": 0.0010135, "H": 0.0010135, "L": 0.001009, "C": 0.00100901, "V": 2475.89415949, "T": "2017-11-13T09:54:00", "BV": 2.50061806}, {"O": 0.001009, "H": 0.00101349, "L": 0.00100485, "C": 0.00100485, "V": 2322.04092242, "T": "2017-11-13T09:55:00", "BV": 2.34729245}, {"O": 0.00100844, "H": 0.00101343, "L": 0.00100281, "C": 0.00100302, "V": 3645.87000712, "T": "2017-11-13T09:56:00", "BV": 3.66028378}, {"O": 0.00100304, "H": 0.00101328, "L": 0.00100304, "C": 0.00101075, "V": 481.45139506, "T": "2017-11-13T09:57:00", "BV": 0.48438049}, {"O": 0.00101066, "H": 0.00101069, "L": 0.001005, "C": 0.00100502, "V": 274.38039803, "T": "2017-11-13T09:58:00", "BV": 0.27696568}, {"O": 0.00100502, "H": 0.00101064, "L": 0.00100502, "C": 0.00101064, "V": 764.08004399, "T": "2017-11-13T09:59:00", "BV": 0.7694423}, {"O": 0.00101064, "H": 0.00101345, "L": 0.00100504, "C": 0.00100508, "V": 664.17186819, "T": "2017-11-13T10:00:00", "BV": 0.67004907}, {"O": 0.00100511, "H": 0.00101348, "L": 0.00100511, "C": 0.00100902, "V": 6240.66039642, "T": "2017-11-13T10:01:00", "BV": 6.28472703}, {"O": 0.00100901, "H": 0.00101348, "L": 0.00100901, "C": 0.00100902, "V": 326.16828631, "T": "2017-11-13T10:02:00", "BV": 0.33004387}, {"O": 0.00100902, "H": 0.00100902, "L": 0.0010061, "C": 0.00100902, "V": 1209.50108846, "T": "2017-11-13T10:03:00", "BV": 1.21872803}, {"O": 0.00100902, "H": 0.00100902, "L": 0.00100901, "C": 0.00100901, "V": 456.95936161, "T": "2017-11-13T10:04:00", "BV": 0.46107899}, {"O": 0.00100901, "H": 0.00100901, "L": 0.0010089, "C": 0.0010089, "V": 112.2592916, "T": "2017-11-13T10:05:00", "BV": 0.11326976}, {"O": 0.0010089, "H": 0.0010089, "L": 0.0010061, "C": 0.001008, "V": 400.66278827, "T": "2017-11-13T10:06:00", "BV": 0.40317839}, {"O": 0.0010061, "H": 0.0010061, "L": 0.0010061, "C": 0.0010061, "V": 1846.67843563, "T": "2017-11-13T10:07:00", "BV": 1.85794316}, {"O": 0.0010061, "H": 0.001008, "L": 0.0010061, "C": 0.001008, "V": 2401.37263555, "T": "2017-11-13T10:08:00", "BV": 2.41651079}, {"O": 0.001008, "H": 0.001008, "L": 0.00100501, "C": 0.001006, "V": 141.85714544, "T": "2017-11-13T10:09:00", "BV": 0.14266685}, {"O": 0.00100888, "H": 0.00100888, "L": 0.00100511, "C": 0.0010061, "V": 168.90339427, "T": "2017-11-13T10:10:00", "BV": 0.16977951}, {"O": 0.0010061, "H": 0.00100889, "L": 0.0010061, "C": 0.001008, "V": 104.00453583, "T": "2017-11-13T10:11:00", "BV": 0.10483862}, {"O": 0.001008, "H": 0.00100889, "L": 0.0010061, "C": 0.00100889, "V": 2821.88666079, "T": "2017-11-13T10:12:00", "BV": 2.84450166}, {"O": 0.0010088, "H": 0.0010088, "L": 0.00100878, "C": 0.00100879, "V": 342.29333388, "T": "2017-11-13T10:13:00", "BV": 0.34530085}, {"O": 0.00100616, "H": 0.00100879, "L": 0.00100616, "C": 0.00100879, "V": 21.8883584, "T": "2017-11-13T10:14:00", "BV": 0.02207183}, {"O": 0.00100879, "H": 0.00100879, "L": 0.00100619, "C": 0.00100619, "V": 144.41572913, "T": "2017-11-13T10:15:00", "BV": 0.14540499}, {"O": 0.00100871, "H": 0.00100878, "L": 0.00100616, "C": 0.00100875, "V": 1203.94238243, "T": "2017-11-13T10:16:00", "BV": 1.21364709}, {"O": 0.00100875, "H": 0.00100875, "L": 0.001, "C": 0.001, "V": 995.66999017, "T": "2017-11-13T10:17:00", "BV": 1.00042103}, {"O": 0.001001, "H": 0.00100878, "L": 0.00100001, "C": 0.0010087, "V": 1727.81295873, "T": "2017-11-13T10:18:00", "BV": 1.73637654}, {"O": 0.00100877, "H": 0.00100877, "L": 0.00100003, "C": 0.00100877, "V": 637.73967949, "T": "2017-11-13T10:19:00", "BV": 0.64137159}, {"O": 0.00100877, "H": 0.00100877, "L": 0.001, "C": 0.00100871, "V": 838.80490862, "T": "2017-11-13T10:20:00", "BV": 0.83952329}, {"O": 0.00100871, "H": 0.00100876, "L": 0.00100006, "C": 0.00100006, "V": 181.1751658, "T": "2017-11-13T10:21:00", "BV": 0.18265823}, {"O": 0.001008, "H": 0.001008, "L": 0.00100231, "C": 0.001008, "V": 584.8426303, "T": "2017-11-13T10:22:00", "BV": 0.58670048}, {"O": 0.0010023, "H": 0.001008, "L": 0.0010023, "C": 0.0010023, "V": 106.68962212, "T": "2017-11-13T10:23:00", "BV": 0.10738978}, {"O": 0.00100877, "H": 0.00100889, "L": 0.00100799, "C": 0.00100799, "V": 611.98015853, "T": "2017-11-13T10:24:00", "BV": 0.6173727}, {"O": 0.00100889, "H": 0.00100889, "L": 0.00100799, "C": 0.00100799, "V": 454.94486696, "T": "2017-11-13T10:25:00", "BV": 0.45872336}, {"O": 0.00100799, "H": 0.00100799, "L": 0.0010023, "C": 0.0010023, "V": 30.39219958, "T": "2017-11-13T10:26:00", "BV": 0.0305327}, {"O": 0.00100799, "H": 0.00100799, "L": 0.0010005, "C": 0.0010005, "V": 161.80670952, "T": "2017-11-13T10:27:00", "BV": 0.16281573}, {"O": 0.00100547, "H": 0.00100547, "L": 0.0010005, "C": 0.00100547, "V": 210.87799526, "T": "2017-11-13T10:28:00", "BV": 0.21198175}, {"O": 0.00100547, "H": 0.00100547, "L": 0.001, "C": 0.001, "V": 796.59072023, "T": "2017-11-13T10:29:00", "BV": 0.79678247}, {"O": 0.001, "H": 0.001, "L": 0.00099885, "C": 0.00099885, "V": 61.74839694, "T": "2017-11-13T10:30:00", "BV": 0.06171731}, {"O": 0.00099884, "H": 0.00100495, "L": 0.000998, "C": 0.00099892, "V": 491.81615665, "T": "2017-11-13T10:31:00", "BV": 0.49136026}, {"O": 0.00099884, "H": 0.00099884, "L": 0.00099884, "C": 0.00099884, "V": 372.13654909, "T": "2017-11-13T10:32:00", "BV": 0.37170485}, {"O": 0.000998, "H": 0.000998, "L": 0.0009971, "C": 0.0009971, "V": 194.85410311, "T": "2017-11-13T10:33:00", "BV": 0.19437274}, {"O": 0.00099764, "H": 0.00099764, "L": 0.00099703, "C": 0.00099703, "V": 42.54628619, "T": "2017-11-13T10:34:00", "BV": 0.04243641}, {"O": 0.00099654, "H": 0.00099654, "L": 0.00099591, "C": 0.00099591, "V": 194.18030803, "T": "2017-11-13T10:35:00", "BV": 0.19343765}, {"O": 0.00099591, "H": 0.00099595, "L": 0.00099448, "C": 0.00099448, "V": 361.29473211, "T": "2017-11-13T10:36:00", "BV": 0.35952302}, {"O": 0.00099435, "H": 0.000995, "L": 0.00098862, "C": 0.00098862, "V": 651.56907481, "T": "2017-11-13T10:37:00", "BV": 0.64559637}, {"O": 0.00098862, "H": 0.00099617, "L": 0.00098862, "C": 0.00099617, "V": 781.84204851, "T": "2017-11-13T10:38:00", "BV": 0.77466418}, {"O": 0.00098899, "H": 0.00098899, "L": 0.00098897, "C": 0.00098899, "V": 268.69869533, "T": "2017-11-13T10:39:00", "BV": 0.26573953}, {"O": 0.00098899, "H": 0.00099616, "L": 0.00098899, "C": 0.00099616, "V": 41.5297166, "T": "2017-11-13T10:40:00", "BV": 0.04124908}, {"O": 0.00099616, "H": 0.00099617, "L": 0.00098896, "C": 0.00099616, "V": 794.81733307, "T": "2017-11-13T10:41:00", "BV": 0.79088919}, {"O": 0.00099616, "H": 0.00099616, "L": 0.00099616, "C": 0.00099616, "V": 37.51322828, "T": "2017-11-13T10:42:00", "BV": 0.03736916}, {"O": 0.000989, "H": 0.00099616, "L": 0.00098896, "C": 0.00099616, "V": 186.45405927, "T": "2017-11-13T10:43:00", "BV": 0.18555459}, {"O": 0.00099616, "H": 0.00099616, "L": 0.00099101, "C": 0.00099101, "V": 75.57388999, "T": "2017-11-13T10:44:00", "BV": 0.07510885}, {"O": 0.000992, "H": 0.00099616, "L": 0.00098894, "C": 0.0009925, "V": 2252.69610688, "T": "2017-11-13T10:45:00", "BV": 2.23768196}, {"O": 0.00099615, "H": 0.00099616, "L": 0.00098901, "C": 0.00098901, "V": 387.42911818, "T": "2017-11-13T10:46:00", "BV": 0.38415693}, {"O": 0.000989, "H": 0.00098901, "L": 0.000989, "C": 0.00098901, "V": 1012.51549566, "T": "2017-11-13T10:47:00", "BV": 1.00138314}, {"O": 0.000989, "H": 0.00098901, "L": 0.000989, "C": 0.000989, "V": 338.61598541, "T": "2017-11-13T10:48:00", "BV": 0.33489196}, {"O": 0.00098901, "H": 0.00098901, "L": 0.00098894, "C": 0.00098894, "V": 633.87234244, "T": "2017-11-13T10:49:00", "BV": 0.62689556}, {"O": 0.00098901, "H": 0.00099, "L": 0.00098894, "C": 0.00099, "V": 355.29507014, "T": "2017-11-13T10:50:00", "BV": 0.35139374}, {"O": 0.00099, "H": 0.00099, "L": 0.00098894, "C": 0.00099, "V": 496.53301336, "T": "2017-11-13T10:51:00", "BV": 0.49108064}, {"O": 0.00099, "H": 0.00099, "L": 0.00098898, "C": 0.00098898, "V": 290.04034082, "T": "2017-11-13T10:52:00", "BV": 0.28696855}, {"O": 0.00098898, "H": 0.00099, "L": 0.00098898, "C": 0.00099, "V": 777.31635791, "T": "2017-11-13T10:53:00", "BV": 0.76904233}, {"O": 0.00098999, "H": 0.00099, "L": 0.00098898, "C": 0.00099, "V": 276.81023138, "T": "2017-11-13T10:54:00", "BV": 0.27403882}, {"O": 0.00099, "H": 0.00099, "L": 0.00098898, "C": 0.00099, "V": 241.29314036, "T": "2017-11-13T10:55:00", "BV": 0.23867341}, {"O": 0.00098999, "H": 0.00099, "L": 0.00098898, "C": 0.00099, "V": 636.59527192, "T": "2017-11-13T10:56:00", "BV": 0.62976751}, {"O": 0.00099, "H": 0.00099, "L": 0.00098898, "C": 0.00098999, "V": 392.42649371, "T": "2017-11-13T10:57:00", "BV": 0.38847492}, {"O": 0.00098898, "H": 0.00098999, "L": 0.00098608, "C": 0.00098999, "V": 2218.32602993, "T": "2017-11-13T10:58:00", "BV": 2.19138074}, {"O": 0.00098651, "H": 0.00099, "L": 0.00098204, "C": 0.0009825, "V": 1571.00300645, "T": "2017-11-13T10:59:00", "BV": 1.54857935}, {"O": 0.0009825, "H": 0.0009825, "L": 0.0009825, "C": 0.0009825, "V": 123.53868689, "T": "2017-11-13T11:00:00", "BV": 0.12137666}, {"O": 0.0009825, "H": 0.0009825, "L": 0.00098204, "C": 0.0009824, "V": 218.88388987, "T": "2017-11-13T11:01:00", "BV": 0.21500208}, {"O": 0.00098205, "H": 0.0009824, "L": 0.00098, "C": 0.0009824, "V": 843.37707889, "T": "2017-11-13T11:02:00", "BV": 0.82720679}, {"O": 0.00098205, "H": 0.00098205, "L": 0.00097942, "C": 0.00098, "V": 1034.56320711, "T": "2017-11-13T11:03:00", "BV": 1.01429929}, {"O": 0.00098, "H": 0.00098001, "L": 0.00098, "C": 0.00098, "V": 1693.38878366, "T": "2017-11-13T11:04:00", "BV": 1.65952357}, {"O": 0.00098, "H": 0.00098, "L": 0.000979, "C": 0.000979, "V": 2086.2030514, "T": "2017-11-13T11:05:00", "BV": 2.042685}, {"O": 0.000979, "H": 0.000979, "L": 0.0009782, "C": 0.00097894, "V": 2183.86162572, "T": "2017-11-13T11:06:00", "BV": 2.13773286}, {"O": 0.00097894, "H": 0.00098, "L": 0.00097894, "C": 0.00098, "V": 2015.95820232, "T": "2017-11-13T11:07:00", "BV": 1.97384919}, {"O": 0.000979, "H": 0.00098999, "L": 0.000979, "C": 0.00098022, "V": 1075.05236405, "T": "2017-11-13T11:08:00", "BV": 1.05766039}, {"O": 0.00098022, "H": 0.00098022, "L": 0.00098001, "C": 0.00098001, "V": 561.20833244, "T": "2017-11-13T11:09:00", "BV": 0.55004333}, {"O": 0.00098022, "H": 0.00099617, "L": 0.00098009, "C": 0.00098349, "V": 1425.77805681, "T": "2017-11-13T11:10:00", "BV": 1.4140899}, {"O": 0.00098749, "H": 0.00098749, "L": 0.00098022, "C": 0.00098022, "V": 1063.64094792, "T": "2017-11-13T11:11:00", "BV": 1.04678668}, {"O": 0.00098349, "H": 0.00098749, "L": 0.00098001, "C": 0.00098001, "V": 830.46892311, "T": "2017-11-13T11:12:00", "BV": 0.81651666}, {"O": 0.00098001, "H": 0.00098713, "L": 0.00097912, "C": 0.0009869, "V": 1156.95465035, "T": "2017-11-13T11:13:00", "BV": 1.13545241}, {"O": 0.0009805, "H": 0.00098688, "L": 0.00097663, "C": 0.00097663, "V": 973.52296371, "T": "2017-11-13T11:14:00", "BV": 0.9541954}, {"O": 0.0009764, "H": 0.00097663, "L": 0.000976, "C": 0.0009764, "V": 788.41142432, "T": "2017-11-13T11:15:00", "BV": 0.76969664}, {"O": 0.0009764, "H": 0.0009764, "L": 0.00097291, "C": 0.00097291, "V": 664.253256, "T": "2017-11-13T11:16:00", "BV": 0.64732182}, {"O": 0.00097416, "H": 0.00097416, "L": 0.00096812, "C": 0.00097291, "V": 2922.51801979, "T": "2017-11-13T11:17:00", "BV": 2.8350515}, {"O": 0.00097291, "H": 0.00097291, "L": 0.00096925, "C": 0.0009694, "V": 274.44089381, "T": "2017-11-13T11:18:00", "BV": 0.26637964}, {"O": 0.0009694, "H": 0.0009694, "L": 0.00096094, "C": 0.00096094, "V": 5821.37194043, "T": "2017-11-13T11:19:00", "BV": 5.60643155}, {"O": 0.00096094, "H": 0.0009625, "L": 0.00095825, "C": 0.00095825, "V": 914.19567583, "T": "2017-11-13T11:20:00", "BV": 0.87751532}, {"O": 0.0009586, "H": 0.000965, "L": 0.00095754, "C": 0.000965, "V": 1319.29961813, "T": "2017-11-13T11:21:00", "BV": 1.26766118}, {"O": 0.000965, "H": 0.00096984, "L": 0.00094863, "C": 0.00095, "V": 7743.42431189, "T": "2017-11-13T11:22:00", "BV": 7.38064696}, {"O": 0.0009607, "H": 0.00096071, "L": 0.00094201, "C": 0.00096001, "V": 3162.78710598, "T": "2017-11-13T11:23:00", "BV": 3.00128832}, {"O": 0.00095992, "H": 0.00096002, "L": 0.00095983, "C": 0.00096002, "V": 1754.70927206, "T": "2017-11-13T11:24:00", "BV": 1.68435115}, {"O": 0.00096002, "H": 0.00096071, "L": 0.00096002, "C": 0.00096002, "V": 274.3765398, "T": "2017-11-13T11:25:00", "BV": 0.26351434}, {"O": 0.00096002, "H": 0.00096002, "L": 0.00095984, "C": 0.00095984, "V": 124.45906806, "T": "2017-11-13T11:26:00", "BV": 0.11946762}, {"O": 0.00095983, "H": 0.00095984, "L": 0.00095, "C": 0.00095984, "V": 941.62904764, "T": "2017-11-13T11:27:00", "BV": 0.89834244}, {"O": 0.00095974, "H": 0.00095981, "L": 0.00095021, "C": 0.00095967, "V": 459.62333938, "T": "2017-11-13T11:28:00", "BV": 0.44090092}, {"O": 0.00095607, "H": 0.00095702, "L": 0.00095606, "C": 0.00095606, "V": 252.27633262, "T": "2017-11-13T11:29:00", "BV": 0.24123043}, {"O": 0.00095606, "H": 0.00095607, "L": 0.00095606, "C": 0.00095607, "V": 226.70645248, "T": "2017-11-13T11:30:00", "BV": 0.21674516}, {"O": 0.00095606, "H": 0.00095967, "L": 0.00095606, "C": 0.00095967, "V": 1755.16651595, "T": "2017-11-13T11:31:00", "BV": 1.68288608}, {"O": 0.00095688, "H": 0.000958, "L": 0.00095606, "C": 0.00095799, "V": 977.86502548, "T": "2017-11-13T11:32:00", "BV": 0.93583739}, {"O": 0.00095967, "H": 0.00095984, "L": 0.00095967, "C": 0.00095984, "V": 2521.56717531, "T": "2017-11-13T11:33:00", "BV": 2.41987977}, {"O": 0.00095984, "H": 0.0009614, "L": 0.00095984, "C": 0.0009614, "V": 2709.53177055, "T": "2017-11-13T11:34:00", "BV": 2.60409685}, {"O": 0.00096091, "H": 0.00096512, "L": 0.00096091, "C": 0.00096512, "V": 85.82833349, "T": "2017-11-13T11:35:00", "BV": 0.08271695}, {"O": 0.00096512, "H": 0.00096561, "L": 0.00096512, "C": 0.00096534, "V": 873.29106652, "T": "2017-11-13T11:36:00", "BV": 0.8430132}, {"O": 0.00096512, "H": 0.0009695, "L": 0.00096512, "C": 0.0009695, "V": 580.47566765, "T": "2017-11-13T11:37:00", "BV": 0.56222609}, {"O": 0.0009695, "H": 0.00096999, "L": 0.00096706, "C": 0.00096999, "V": 622.69354746, "T": "2017-11-13T11:38:00", "BV": 0.60262222}, {"O": 0.00096999, "H": 0.00097028, "L": 0.00096999, "C": 0.00097028, "V": 1309.50543425, "T": "2017-11-13T11:39:00", "BV": 1.27022073}, {"O": 0.00097028, "H": 0.00097122, "L": 0.00097028, "C": 0.00097122, "V": 151.74864797, "T": "2017-11-13T11:40:00", "BV": 0.14733586}, {"O": 0.00097122, "H": 0.00097328, "L": 0.00097122, "C": 0.00097328, "V": 975.32731989, "T": "2017-11-13T11:41:00", "BV": 0.94850694}, {"O": 0.00097344, "H": 0.000975, "L": 0.00097328, "C": 0.000975, "V": 531.32143042, "T": "2017-11-13T11:42:00", "BV": 0.5178279}, {"O": 0.000975, "H": 0.000976, "L": 0.000975, "C": 0.000976, "V": 3939.97874114, "T": "2017-11-13T11:43:00", "BV": 3.8421701}, {"O": 0.000976, "H": 0.00098, "L": 0.00097371, "C": 0.00098, "V": 1929.96285296, "T": "2017-11-13T11:44:00", "BV": 1.8845888}, {"O": 0.00098, "H": 0.00098225, "L": 0.0009797, "C": 0.00098225, "V": 394.7595742, "T": "2017-11-13T11:45:00", "BV": 0.38705512}, {"O": 0.00098226, "H": 0.00098503, "L": 0.00098225, "C": 0.00098503, "V": 3108.65965325, "T": "2017-11-13T11:46:00", "BV": 3.05469132}, {"O": 0.00098503, "H": 0.000988, "L": 0.00098503, "C": 0.000988, "V": 320.72776441, "T": "2017-11-13T11:47:00", "BV": 0.31666604}, {"O": 0.00098751, "H": 0.00098843, "L": 0.00098751, "C": 0.00098843, "V": 224.0768314, "T": "2017-11-13T11:48:00", "BV": 0.2213801}, {"O": 0.00098843, "H": 0.00099393, "L": 0.00098843, "C": 0.00099393, "V": 907.84203017, "T": "2017-11-13T11:49:00", "BV": 0.89950242}, {"O": 0.00098905, "H": 0.00099472, "L": 0.00098555, "C": 0.00098555, "V": 1918.39368303, "T": "2017-11-13T11:50:00", "BV": 1.89828366}, {"O": 0.00098503, "H": 0.000987, "L": 0.00097797, "C": 0.00097799, "V": 2267.45440864, "T": "2017-11-13T11:51:00", "BV": 2.22528286}, {"O": 0.00097799, "H": 0.00098224, "L": 0.00097371, "C": 0.00097799, "V": 1325.60947228, "T": "2017-11-13T11:52:00", "BV": 1.29690458}, {"O": 0.00098, "H": 0.00098224, "L": 0.00098, "C": 0.00098224, "V": 805.4314805, "T": "2017-11-13T11:53:00", "BV": 0.78981483}, {"O": 0.00098224, "H": 0.00098225, "L": 0.00098, "C": 0.00098, "V": 320.60543924, "T": "2017-11-13T11:54:00", "BV": 0.31467664}, {"O": 0.00098, "H": 0.00098001, "L": 0.000978, "C": 0.000978, "V": 310.17880034, "T": "2017-11-13T11:55:00", "BV": 0.30356315}, {"O": 0.00098, "H": 0.00098, "L": 0.00097474, "C": 0.00097474, "V": 863.66855229, "T": "2017-11-13T11:56:00", "BV": 0.84424327}, {"O": 0.00097785, "H": 0.00098494, "L": 0.00097785, "C": 0.00098494, "V": 651.54410042, "T": "2017-11-13T11:57:00", "BV": 0.63855132}, {"O": 0.00098494, "H": 0.00098494, "L": 0.00097359, "C": 0.00097359, "V": 909.24912109, "T": "2017-11-13T11:58:00", "BV": 0.8863717}, {"O": 0.00097359, "H": 0.00097785, "L": 0.00097359, "C": 0.00097785, "V": 98.94753209, "T": "2017-11-13T11:59:00", "BV": 0.09674697}, {"O": 0.00097785, "H": 0.00097785, "L": 0.00097276, "C": 0.00097276, "V": 102.55851593, "T": "2017-11-13T12:00:00", "BV": 0.1000436}, {"O": 0.00097271, "H": 0.00097357, "L": 0.00097, "C": 0.00097276, "V": 729.08047089, "T": "2017-11-13T12:01:00", "BV": 0.70930204}, {"O": 0.00097276, "H": 0.00097357, "L": 0.00096999, "C": 0.00097276, "V": 311.05906496, "T": "2017-11-13T12:02:00", "BV": 0.30261002}, {"O": 0.00097276, "H": 0.00097276, "L": 0.00096999, "C": 0.0009725, "V": 1335.52935914, "T": "2017-11-13T12:03:00", "BV": 1.29783358}, {"O": 0.0009725, "H": 0.0009725, "L": 0.0009697, "C": 0.0009697, "V": 122.30665919, "T": "2017-11-13T12:04:00", "BV": 0.11867905}, {"O": 0.0009696, "H": 0.0009697, "L": 0.00095282, "C": 0.00096, "V": 3859.40129061, "T": "2017-11-13T12:05:00", "BV": 3.69660824}, {"O": 0.00096, "H": 0.00096958, "L": 0.00095323, "C": 0.00096862, "V": 811.91484496, "T": "2017-11-13T12:06:00", "BV": 0.77996709}, {"O": 0.00096862, "H": 0.00096862, "L": 0.00095325, "C": 0.00096059, "V": 157.06163884, "T": "2017-11-13T12:07:00", "BV": 0.15101394}, {"O": 0.00096859, "H": 0.00096859, "L": 0.0009578, "C": 0.00096059, "V": 3599.12429385, "T": "2017-11-13T12:08:00", "BV": 3.44949475}, {"O": 0.00096059, "H": 0.00096059, "L": 0.0009578, "C": 0.00096059, "V": 1362.50017963, "T": "2017-11-13T12:09:00", "BV": 1.30819021}, {"O": 0.00096801, "H": 0.00096858, "L": 0.00096059, "C": 0.00096858, "V": 278.2948264, "T": "2017-11-13T12:10:00", "BV": 0.26875526}, {"O": 0.00096002, "H": 0.00096859, "L": 0.00096002, "C": 0.00096003, "V": 425.20230036, "T": "2017-11-13T12:11:00", "BV": 0.4109502}, {"O": 0.0009697, "H": 0.0009697, "L": 0.00096108, "C": 0.0009697, "V": 1091.67535265, "T": "2017-11-13T12:12:00", "BV": 1.05858857}, {"O": 0.0009697, "H": 0.0009725, "L": 0.0009697, "C": 0.0009705, "V": 667.48902026, "T": "2017-11-13T12:13:00", "BV": 0.64897008}, {"O": 0.00097263, "H": 0.00097264, "L": 0.0009725, "C": 0.00097264, "V": 203.69381768, "T": "2017-11-13T12:14:00", "BV": 0.19811071}, {"O": 0.0009727, "H": 0.00097325, "L": 0.00097264, "C": 0.00097325, "V": 214.91647073, "T": "2017-11-13T12:15:00", "BV": 0.20905228}, {"O": 0.00097325, "H": 0.00097357, "L": 0.0009725, "C": 0.00097357, "V": 1274.18222909, "T": "2017-11-13T12:16:00", "BV": 1.2399066}, {"O": 0.00097329, "H": 0.00097552, "L": 0.0009725, "C": 0.00097329, "V": 799.1865919, "T": "2017-11-13T12:17:00", "BV": 0.77852146}, {"O": 0.0009725, "H": 0.00097329, "L": 0.00096002, "C": 0.00096002, "V": 687.56195089, "T": "2017-11-13T12:18:00", "BV": 0.66114161}, {"O": 0.00097275, "H": 0.00097275, "L": 0.00097, "C": 0.00097275, "V": 357.99047229, "T": "2017-11-13T12:19:00", "BV": 0.34793552}, {"O": 0.00097275, "H": 0.00097275, "L": 0.00096267, "C": 0.00096818, "V": 296.78202957, "T": "2017-11-13T12:20:00", "BV": 0.28749018}, {"O": 0.00096419, "H": 0.00097, "L": 0.00096267, "C": 0.00097, "V": 143.2637347, "T": "2017-11-13T12:21:00", "BV": 0.13833132}, {"O": 0.00097, "H": 0.00097, "L": 0.00096269, "C": 0.00096269, "V": 48.35581305, "T": "2017-11-13T12:22:00", "BV": 0.046714}, {"O": 0.00096268, "H": 0.000965, "L": 0.00096268, "C": 0.00096499, "V": 1278.24019822, "T": "2017-11-13T12:23:00", "BV": 1.23059039}, {"O": 0.00096268, "H": 0.00096999, "L": 0.00096268, "C": 0.00096269, "V": 179.73949419, "T": "2017-11-13T12:24:00", "BV": 0.17328498}, {"O": 0.00096269, "H": 0.00096986, "L": 0.00096267, "C": 0.00096268, "V": 1323.81265686, "T": "2017-11-13T12:25:00", "BV": 1.28106467}, {"O": 0.00096268, "H": 0.00096268, "L": 0.00096268, "C": 0.00096268, "V": 78.20070397, "T": "2017-11-13T12:26:00", "BV": 0.07528221}, {"O": 0.00096268, "H": 0.00096268, "L": 0.00096267, "C": 0.00096268, "V": 293.62448856, "T": "2017-11-13T12:27:00", "BV": 0.28266567}, {"O": 0.00096928, "H": 0.00096928, "L": 0.00096, "C": 0.00096268, "V": 726.06803407, "T": "2017-11-13T12:28:00", "BV": 0.70106953}, {"O": 0.00096, "H": 0.00096266, "L": 0.00096, "C": 0.00096266, "V": 794.00331739, "T": "2017-11-13T12:29:00", "BV": 0.76386665}, {"O": 0.00096266, "H": 0.00096266, "L": 0.00096266, "C": 0.00096266, "V": 47.39023908, "T": "2017-11-13T12:30:00", "BV": 0.04562068}, {"O": 0.00096266, "H": 0.00096267, "L": 0.00096, "C": 0.00096267, "V": 51.71166399, "T": "2017-11-13T12:31:00", "BV": 0.04976434}, {"O": 0.00096267, "H": 0.00096267, "L": 0.00096267, "C": 0.00096267, "V": 64.72684627, "T": "2017-11-13T12:32:00", "BV": 0.06231058}, {"O": 0.00096002, "H": 0.00096002, "L": 0.00095919, "C": 0.00095919, "V": 190.06591882, "T": "2017-11-13T12:33:00", "BV": 0.18242564}, {"O": 0.00095562, "H": 0.000956, "L": 0.00095527, "C": 0.000956, "V": 332.55165073, "T": "2017-11-13T12:34:00", "BV": 0.31783466}, {"O": 0.000956, "H": 0.00095919, "L": 0.000956, "C": 0.00095919, "V": 187.98109075, "T": "2017-11-13T12:35:00", "BV": 0.18002891}, {"O": 0.00095919, "H": 0.0009624, "L": 0.00095621, "C": 0.0009624, "V": 883.27059355, "T": "2017-11-13T12:36:00", "BV": 0.84874652}, {"O": 0.0009624, "H": 0.0009624, "L": 0.0009624, "C": 0.0009624, "V": 63.61321356, "T": "2017-11-13T12:37:00", "BV": 0.06122134}, {"O": 0.00096267, "H": 0.00096977, "L": 0.0009624, "C": 0.00096977, "V": 559.61404692, "T": "2017-11-13T12:38:00", "BV": 0.53883987}, {"O": 0.0009625, "H": 0.00096977, "L": 0.0009625, "C": 0.00096977, "V": 240.89613268, "T": "2017-11-13T12:39:00", "BV": 0.23207251}, {"O": 0.0009625, "H": 0.000969, "L": 0.0009624, "C": 0.000965, "V": 822.56944789, "T": "2017-11-13T12:40:00", "BV": 0.79219937}, {"O": 0.0009625, "H": 0.000965, "L": 0.0009625, "C": 0.0009625, "V": 806.49034171, "T": "2017-11-13T12:41:00", "BV": 0.77725948}, {"O": 0.0009624, "H": 0.0009625, "L": 0.0009624, "C": 0.0009625, "V": 96.53041122, "T": "2017-11-13T12:42:00", "BV": 0.09290892}, {"O": 0.0009625, "H": 0.000965, "L": 0.0009625, "C": 0.0009635, "V": 668.78309986, "T": "2017-11-13T12:43:00", "BV": 0.6448105}, {"O": 0.0009635, "H": 0.0009635, "L": 0.000963, "C": 0.000963, "V": 216.11307747, "T": "2017-11-13T12:44:00", "BV": 0.20817459}, {"O": 0.000963, "H": 0.0009635, "L": 0.00096, "C": 0.0009635, "V": 3981.31576233, "T": "2017-11-13T12:45:00", "BV": 3.82574838}, {"O": 0.00095643, "H": 0.000965, "L": 0.00095628, "C": 0.000965, "V": 249.85274866, "T": "2017-11-13T12:46:00", "BV": 0.2397728}, {"O": 0.00095657, "H": 0.00096891, "L": 0.00095657, "C": 0.00096883, "V": 183.32529863, "T": "2017-11-13T12:47:00", "BV": 0.17601992}, {"O": 0.00096866, "H": 0.00096866, "L": 0.00096866, "C": 0.00096866, "V": 148.74066015, "T": "2017-11-13T12:48:00", "BV": 0.14407911}, {"O": 0.00096, "H": 0.00096268, "L": 0.00096, "C": 0.00096001, "V": 169.1739666, "T": "2017-11-13T12:49:00", "BV": 0.16284884}, {"O": 0.00096001, "H": 0.00096001, "L": 0.00095621, "C": 0.00095621, "V": 1628.15147309, "T": "2017-11-13T12:50:00", "BV": 1.55869199}, {"O": 0.00096, "H": 0.00096, "L": 0.00095526, "C": 0.00095526, "V": 909.75021316, "T": "2017-11-13T12:51:00", "BV": 0.87002618}, {"O": 0.000956, "H": 0.000956, "L": 0.00095526, "C": 0.00095526, "V": 216.7356601, "T": "2017-11-13T12:52:00", "BV": 0.20719718}, {"O": 0.00095526, "H": 0.000956, "L": 0.00095466, "C": 0.000956, "V": 424.78031579, "T": "2017-11-13T12:53:00", "BV": 0.40580987}, {"O": 0.00095525, "H": 0.00095525, "L": 0.00095, "C": 0.00095, "V": 1739.64194571, "T": "2017-11-13T12:54:00", "BV": 1.65492244}, {"O": 0.00094991, "H": 0.00095, "L": 0.00094888, "C": 0.00094888, "V": 1115.09773637, "T": "2017-11-13T12:55:00", "BV": 1.05877795}, {"O": 0.00095, "H": 0.00095, "L": 0.00094699, "C": 0.00094699, "V": 497.75093307, "T": "2017-11-13T12:56:00", "BV": 0.4726149}, {"O": 0.00094699, "H": 0.00094859, "L": 0.000945, "C": 0.00094506, "V": 670.35282324, "T": "2017-11-13T12:57:00", "BV": 0.6345594}, {"O": 0.00094506, "H": 0.00094506, "L": 0.00094448, "C": 0.00094505, "V": 246.42867218, "T": "2017-11-13T12:58:00", "BV": 0.2328842}, {"O": 0.00094505, "H": 0.00094506, "L": 0.00094396, "C": 0.00094505, "V": 422.88151369, "T": "2017-11-13T12:59:00", "BV": 0.3996398}, {"O": 0.00094504, "H": 0.00094506, "L": 0.000945, "C": 0.00094506, "V": 480.644309, "T": "2017-11-13T13:00:00", "BV": 0.45422831}, {"O": 0.00094506, "H": 0.00094506, "L": 0.0009403, "C": 0.000941, "V": 784.94077272, "T": "2017-11-13T13:01:00", "BV": 0.73905494}, {"O": 0.000941, "H": 0.00094506, "L": 0.0009405, "C": 0.00094099, "V": 1937.70164123, "T": "2017-11-13T13:02:00", "BV": 1.82293639}, {"O": 0.0009405, "H": 0.00094051, "L": 0.0009403, "C": 0.0009405, "V": 615.42906618, "T": "2017-11-13T13:03:00", "BV": 0.57874587}, {"O": 0.0009405, "H": 0.0009405, "L": 0.00094001, "C": 0.0009405, "V": 2294.40378934, "T": "2017-11-13T13:04:00", "BV": 2.15686342}, {"O": 0.00094008, "H": 0.000949, "L": 0.00094008, "C": 0.00094506, "V": 1852.55889919, "T": "2017-11-13T13:05:00", "BV": 1.74780912}, {"O": 0.000949, "H": 0.00094987, "L": 0.00094506, "C": 0.00094987, "V": 139.19319137, "T": "2017-11-13T13:06:00", "BV": 0.13157306}, {"O": 0.00095, "H": 0.00095363, "L": 0.00094001, "C": 0.00094885, "V": 1841.17312903, "T": "2017-11-13T13:07:00", "BV": 1.74060999}, {"O": 0.00094885, "H": 0.00095599, "L": 0.00094885, "C": 0.00094887, "V": 1078.71384593, "T": "2017-11-13T13:08:00", "BV": 1.02811827}, {"O": 0.00095, "H": 0.000955, "L": 0.00094887, "C": 0.0009548, "V": 2512.15615656, "T": "2017-11-13T13:09:00", "BV": 2.39575201}, {"O": 0.000955, "H": 0.00095648, "L": 0.00095481, "C": 0.00095648, "V": 1052.86023697, "T": "2017-11-13T13:10:00", "BV": 1.00630221}, {"O": 0.00095648, "H": 0.0009577, "L": 0.00095648, "C": 0.00095769, "V": 716.69399131, "T": "2017-11-13T13:11:00", "BV": 0.68573743}, {"O": 0.00095769, "H": 0.00095769, "L": 0.00095648, "C": 0.00095769, "V": 1207.29065155, "T": "2017-11-13T13:12:00", "BV": 1.15561041}, {"O": 0.00095769, "H": 0.00095769, "L": 0.00095423, "C": 0.00095759, "V": 2315.2852003, "T": "2017-11-13T13:13:00", "BV": 2.21665428}, {"O": 0.00095648, "H": 0.0009565, "L": 0.00095298, "C": 0.00095298, "V": 299.49890376, "T": "2017-11-13T13:14:00", "BV": 0.28596026}, {"O": 0.000949, "H": 0.00095298, "L": 0.000949, "C": 0.00095298, "V": 729.50908671, "T": "2017-11-13T13:15:00", "BV": 0.69243311}, {"O": 0.00095298, "H": 0.00095423, "L": 0.00095298, "C": 0.00095298, "V": 117.65627864, "T": "2017-11-13T13:16:00", "BV": 0.11212886}, {"O": 0.00095298, "H": 0.000957, "L": 0.00095298, "C": 0.000957, "V": 382.30473375, "T": "2017-11-13T13:17:00", "BV": 0.3647611}, {"O": 0.000957, "H": 0.00095758, "L": 0.00094887, "C": 0.00095758, "V": 3317.87686105, "T": "2017-11-13T13:18:00", "BV": 3.1626202}, {"O": 0.000957, "H": 0.00095769, "L": 0.000957, "C": 0.000957, "V": 128.64139764, "T": "2017-11-13T13:19:00", "BV": 0.12316539}, {"O": 0.00095769, "H": 0.00095769, "L": 0.00094888, "C": 0.00095769, "V": 229.19277602, "T": "2017-11-13T13:20:00", "BV": 0.21912488}, {"O": 0.00095769, "H": 0.00096001, "L": 0.00095769, "C": 0.00096001, "V": 274.62879085, "T": "2017-11-13T13:21:00", "BV": 0.26345778}, {"O": 0.00096001, "H": 0.00096051, "L": 0.00096, "C": 0.0009602, "V": 302.42082873, "T": "2017-11-13T13:22:00", "BV": 0.29035098}, {"O": 0.0009602, "H": 0.00096553, "L": 0.0009602, "C": 0.00096327, "V": 352.13246447, "T": "2017-11-13T13:23:00", "BV": 0.33876183}, {"O": 0.00096119, "H": 0.00096554, "L": 0.00096052, "C": 0.00096118, "V": 762.51601955, "T": "2017-11-13T13:24:00", "BV": 0.7329422}, {"O": 0.00096118, "H": 0.00096119, "L": 0.00096053, "C": 0.00096119, "V": 3866.24257696, "T": "2017-11-13T13:25:00", "BV": 3.71598032}, {"O": 0.00096118, "H": 0.00096413, "L": 0.0009602, "C": 0.00096413, "V": 1038.51288215, "T": "2017-11-13T13:26:00", "BV": 0.99773984}, {"O": 0.00096413, "H": 0.000975, "L": 0.00096413, "C": 0.00097352, "V": 3584.25640027, "T": "2017-11-13T13:27:00", "BV": 3.48016744}, {"O": 0.00097352, "H": 0.000975, "L": 0.00097352, "C": 0.00097353, "V": 480.67790259, "T": "2017-11-13T13:28:00", "BV": 0.46801125}, {"O": 0.000975, "H": 0.00097556, "L": 0.00097353, "C": 0.00097355, "V": 1609.35656233, "T": "2017-11-13T13:29:00", "BV": 1.56893531}, {"O": 0.00097355, "H": 0.00097555, "L": 0.00097353, "C": 0.00097555, "V": 2511.96302306, "T": "2017-11-13T13:30:00", "BV": 2.44727257}, {"O": 0.00097556, "H": 0.00097584, "L": 0.00097015, "C": 0.00097015, "V": 5788.21361984, "T": "2017-11-13T13:31:00", "BV": 5.64632239}, {"O": 0.00097, "H": 0.00097, "L": 0.000969, "C": 0.000969, "V": 1449.1526736, "T": "2017-11-13T13:32:00", "BV": 1.40559307}, {"O": 0.000975, "H": 0.000975, "L": 0.00096776, "C": 0.00096803, "V": 279.0700568, "T": "2017-11-13T13:33:00", "BV": 0.27104773}, {"O": 0.000969, "H": 0.000969, "L": 0.0009642, "C": 0.00096877, "V": 498.04940446, "T": "2017-11-13T13:34:00", "BV": 0.48040465}, {"O": 0.00096877, "H": 0.00096877, "L": 0.000963, "C": 0.000963, "V": 755.67177112, "T": "2017-11-13T13:35:00", "BV": 0.72810395}, {"O": 0.00096299, "H": 0.00096299, "L": 0.00095971, "C": 0.00095971, "V": 6501.61687221, "T": "2017-11-13T13:36:00", "BV": 6.24033526}, {"O": 0.00095971, "H": 0.00095971, "L": 0.00095971, "C": 0.00095971, "V": 2129.38531019, "T": "2017-11-13T13:37:00", "BV": 2.04359231}, {"O": 0.00096007, "H": 0.00096133, "L": 0.00095901, "C": 0.00095901, "V": 2837.26560251, "T": "2017-11-13T13:38:00", "BV": 2.72303337}, {"O": 0.00095901, "H": 0.00095926, "L": 0.00095573, "C": 0.00095925, "V": 228.11331301, "T": "2017-11-13T13:39:00", "BV": 0.21867587}, {"O": 0.00095686, "H": 0.00095971, "L": 0.00095686, "C": 0.00095971, "V": 1024.01343542, "T": "2017-11-13T13:40:00", "BV": 0.98227074}, {"O": 0.00095926, "H": 0.00095971, "L": 0.00095926, "C": 0.00095926, "V": 1560.64649186, "T": "2017-11-13T13:41:00", "BV": 1.49706627}, {"O": 0.00095971, "H": 0.00095971, "L": 0.00095971, "C": 0.00095971, "V": 416.4690309, "T": "2017-11-13T13:42:00", "BV": 0.39968949}, {"O": 0.00096034, "H": 0.00096034, "L": 0.00095926, "C": 0.00095971, "V": 338.35416707, "T": "2017-11-13T13:43:00", "BV": 0.32487674}, {"O": 0.00095971, "H": 0.00095971, "L": 0.00095901, "C": 0.00095926, "V": 472.04835862, "T": "2017-11-13T13:44:00", "BV": 0.4529543}, {"O": 0.00095926, "H": 0.00095926, "L": 0.00095459, "C": 0.00095459, "V": 145.90598681, "T": "2017-11-13T13:45:00", "BV": 0.13966413}, {"O": 0.00095459, "H": 0.000955, "L": 0.00095396, "C": 0.00095396, "V": 204.42129955, "T": "2017-11-13T13:46:00", "BV": 0.19517771}, {"O": 0.00095396, "H": 0.00095396, "L": 0.00095045, "C": 0.00095045, "V": 124.0212116, "T": "2017-11-13T13:47:00", "BV": 0.1182106}, {"O": 0.00095396, "H": 0.00095396, "L": 0.00094888, "C": 0.00094888, "V": 677.42571363, "T": "2017-11-13T13:48:00", "BV": 0.64393389}, {"O": 0.00094888, "H": 0.00094888, "L": 0.00094888, "C": 0.00094888, "V": 33.23611191, "T": "2017-11-13T13:49:00", "BV": 0.03153706}, {"O": 0.00094888, "H": 0.00095624, "L": 0.00094102, "C": 0.00095, "V": 1314.15194934, "T": "2017-11-13T13:50:00", "BV": 1.24177426}, {"O": 0.00094999, "H": 0.00094999, "L": 0.00094102, "C": 0.00094103, "V": 137.81531843, "T": "2017-11-13T13:51:00", "BV": 0.12997704}, {"O": 0.0009425, "H": 0.00094997, "L": 0.00094103, "C": 0.00094899, "V": 350.98464358, "T": "2017-11-13T13:52:00", "BV": 0.33193715}, {"O": 0.0009425, "H": 0.000949, "L": 0.00094, "C": 0.00094, "V": 2238.13275933, "T": "2017-11-13T13:53:00", "BV": 2.10550161}, {"O": 0.000944, "H": 0.000945, "L": 0.00093985, "C": 0.00093985, "V": 2468.11436852, "T": "2017-11-13T13:54:00", "BV": 2.32124259}, {"O": 0.0009393, "H": 0.00094, "L": 0.00093752, "C": 0.00093752, "V": 1558.28343678, "T": "2017-11-13T13:55:00", "BV": 1.46245253}, {"O": 0.00093752, "H": 0.00093752, "L": 0.00093585, "C": 0.00093585, "V": 1470.421229, "T": "2017-11-13T13:56:00", "BV": 1.37651277}, {"O": 0.00093615, "H": 0.00093615, "L": 0.00093297, "C": 0.00093499, "V": 1054.93875826, "T": "2017-11-13T13:57:00", "BV": 0.98592389}, {"O": 0.00093297, "H": 0.00093297, "L": 0.00093, "C": 0.0009322, "V": 1068.58901627, "T": "2017-11-13T13:58:00", "BV": 0.99562547}, {"O": 0.000932, "H": 0.0009322, "L": 0.000932, "C": 0.0009322, "V": 437.92948971, "T": "2017-11-13T13:59:00", "BV": 0.40823339}, {"O": 0.0009322, "H": 0.0009322, "L": 0.00092, "C": 0.00092006, "V": 5630.45820494, "T": "2017-11-13T14:00:00", "BV": 5.20936616}, {"O": 0.00092006, "H": 0.00092185, "L": 0.00091935, "C": 0.00092184, "V": 1238.81327278, "T": "2017-11-13T14:01:00", "BV": 1.14063182}, {"O": 0.00092066, "H": 0.00092299, "L": 0.0009193, "C": 0.0009193, "V": 2185.63171841, "T": "2017-11-13T14:02:00", "BV": 2.01206658}, {"O": 0.0009193, "H": 0.00092599, "L": 0.0009191, "C": 0.00092598, "V": 341.78852029, "T": "2017-11-13T14:03:00", "BV": 0.31512787}, {"O": 0.00092101, "H": 0.00093215, "L": 0.00092101, "C": 0.00092598, "V": 4121.06702506, "T": "2017-11-13T14:04:00", "BV": 3.81500873}, {"O": 0.00093214, "H": 0.00093214, "L": 0.00092105, "C": 0.00092604, "V": 786.18927682, "T": "2017-11-13T14:05:00", "BV": 0.72633811}, {"O": 0.00092499, "H": 0.00092499, "L": 0.0009222, "C": 0.0009222, "V": 841.36264792, "T": "2017-11-13T14:06:00", "BV": 0.77704268}, {"O": 0.00092399, "H": 0.000924, "L": 0.0009222, "C": 0.00092221, "V": 286.89628501, "T": "2017-11-13T14:07:00", "BV": 0.26474625}, {"O": 0.000924, "H": 0.0009308, "L": 0.00092221, "C": 0.00092223, "V": 1390.45235468, "T": "2017-11-13T14:08:00", "BV": 1.28592147}, {"O": 0.00092847, "H": 0.00092847, "L": 0.00092846, "C": 0.00092846, "V": 113.85964939, "T": "2017-11-13T14:09:00", "BV": 0.105715}, {"O": 0.00092847, "H": 0.0009309, "L": 0.00092846, "C": 0.00092993, "V": 2038.99906379, "T": "2017-11-13T14:10:00", "BV": 1.8943609}, {"O": 0.00092993, "H": 0.00092997, "L": 0.00092517, "C": 0.00092517, "V": 1025.18629774, "T": "2017-11-13T14:11:00", "BV": 0.95262551}, {"O": 0.00092517, "H": 0.00092781, "L": 0.00092402, "C": 0.00092781, "V": 125.7627708, "T": "2017-11-13T14:12:00", "BV": 0.11635536}, {"O": 0.00092997, "H": 0.00092997, "L": 0.000922, "C": 0.00092574, "V": 863.56832227, "T": "2017-11-13T14:13:00", "BV": 0.79743096}, {"O": 0.00092574, "H": 0.00092574, "L": 0.00092105, "C": 0.00092499, "V": 1708.60463895, "T": "2017-11-13T14:14:00", "BV": 1.57701151}, {"O": 0.00092499, "H": 0.00092499, "L": 0.0009191, "C": 0.00091911, "V": 3039.42519613, "T": "2017-11-13T14:15:00", "BV": 2.7965825}, {"O": 0.00092009, "H": 0.00092322, "L": 0.00092009, "C": 0.00092009, "V": 397.3034485, "T": "2017-11-13T14:16:00", "BV": 0.36561919}, {"O": 0.000923, "H": 0.00092323, "L": 0.00092102, "C": 0.00092301, "V": 1227.35042174, "T": "2017-11-13T14:17:00", "BV": 1.13202517}, {"O": 0.00093042, "H": 0.0009322, "L": 0.00093042, "C": 0.0009322, "V": 2074.66099546, "T": "2017-11-13T14:18:00", "BV": 1.93261251}, {"O": 0.00093219, "H": 0.00093373, "L": 0.00093134, "C": 0.00093364, "V": 6827.49310844, "T": "2017-11-13T14:19:00", "BV": 6.36372728}, {"O": 0.0009322, "H": 0.00093364, "L": 0.000924, "C": 0.000924, "V": 1487.30758123, "T": "2017-11-13T14:20:00", "BV": 1.38323831}, {"O": 0.00092385, "H": 0.00092385, "L": 0.0009191, "C": 0.0009191, "V": 3398.86156358, "T": "2017-11-13T14:21:00", "BV": 3.13464141}, {"O": 0.00092385, "H": 0.00093364, "L": 0.00092385, "C": 0.00093364, "V": 87.12047053, "T": "2017-11-13T14:22:00", "BV": 0.08107128}, {"O": 0.00093364, "H": 0.000934, "L": 0.00093364, "C": 0.00093385, "V": 330.39995229, "T": "2017-11-13T14:23:00", "BV": 0.30855354}, {"O": 0.00093376, "H": 0.00093376, "L": 0.00093, "C": 0.00093001, "V": 1352.54245237, "T": "2017-11-13T14:24:00", "BV": 1.25980911}, {"O": 0.00093, "H": 0.000934, "L": 0.00093, "C": 0.000934, "V": 1465.62701275, "T": "2017-11-13T14:25:00", "BV": 1.36741145}, {"O": 0.00093001, "H": 0.000934, "L": 0.00093001, "C": 0.000934, "V": 474.79852634, "T": "2017-11-13T14:26:00", "BV": 0.44215007}, {"O": 0.00093002, "H": 0.000934, "L": 0.00093002, "C": 0.00093004, "V": 1274.3348172, "T": "2017-11-13T14:27:00", "BV": 1.18913918}, {"O": 0.000934, "H": 0.000934, "L": 0.00093004, "C": 0.00093005, "V": 128.73557174, "T": "2017-11-13T14:28:00", "BV": 0.11983929}, {"O": 0.00093006, "H": 0.000934, "L": 0.00093006, "C": 0.000934, "V": 1747.9503294, "T": "2017-11-13T14:29:00", "BV": 1.63215058}, {"O": 0.0009305, "H": 0.000934, "L": 0.0009191, "C": 0.00091913, "V": 11082.04276455, "T": "2017-11-13T14:30:00", "BV": 10.2114269}, {"O": 0.00091915, "H": 0.00093399, "L": 0.00091915, "C": 0.00092082, "V": 2888.25509246, "T": "2017-11-13T14:31:00", "BV": 2.66610432}, {"O": 0.00093, "H": 0.00093, "L": 0.0009299, "C": 0.0009299, "V": 304.32246085, "T": "2017-11-13T14:32:00", "BV": 0.28301315}, {"O": 0.0009299, "H": 0.0009299, "L": 0.00092094, "C": 0.00092291, "V": 256.60517816, "T": "2017-11-13T14:33:00", "BV": 0.23657015}, {"O": 0.00092291, "H": 0.00093, "L": 0.00092291, "C": 0.00092993, "V": 1379.39844917, "T": "2017-11-13T14:34:00", "BV": 1.27948308}, {"O": 0.00092993, "H": 0.00093457, "L": 0.00092301, "C": 0.00093, "V": 825.12801049, "T": "2017-11-13T14:35:00", "BV": 0.76789573}, {"O": 0.00093, "H": 0.0009301, "L": 0.00092846, "C": 0.00093, "V": 954.67430253, "T": "2017-11-13T14:36:00", "BV": 0.88769695}, {"O": 0.00093, "H": 0.00093456, "L": 0.00092846, "C": 0.00093455, "V": 1916.01218533, "T": "2017-11-13T14:37:00", "BV": 1.78552809}, {"O": 0.00093456, "H": 0.00093456, "L": 0.00093455, "C": 0.00093455, "V": 112.06597719, "T": "2017-11-13T14:38:00", "BV": 0.10473225}, {"O": 0.00093454, "H": 0.00093455, "L": 0.00092302, "C": 0.00092302, "V": 1301.17894003, "T": "2017-11-13T14:39:00", "BV": 1.2116161}, {"O": 0.00093455, "H": 0.00093455, "L": 0.00093455, "C": 0.00093455, "V": 221.30907349, "T": "2017-11-13T14:40:00", "BV": 0.20682436}, {"O": 0.00093455, "H": 0.00093455, "L": 0.00092846, "C": 0.00092914, "V": 158.34351743, "T": "2017-11-13T14:41:00", "BV": 0.14763808}, {"O": 0.00093453, "H": 0.00093453, "L": 0.00093453, "C": 0.00093453, "V": 123.59012964, "T": "2017-11-13T14:42:00", "BV": 0.11549867}, {"O": 0.00093454, "H": 0.00093457, "L": 0.00093453, "C": 0.00093457, "V": 81.324878, "T": "2017-11-13T14:43:00", "BV": 0.07600213}, {"O": 0.00093453, "H": 0.00093457, "L": 0.00093453, "C": 0.00093457, "V": 1166.77428234, "T": "2017-11-13T14:44:00", "BV": 1.09041283}, {"O": 0.00093457, "H": 0.00093485, "L": 0.00093456, "C": 0.00093457, "V": 1437.89217683, "T": "2017-11-13T14:45:00", "BV": 1.34386797}, {"O": 0.00093457, "H": 0.00093505, "L": 0.00093457, "C": 0.00093471, "V": 184.84272748, "T": "2017-11-13T14:46:00", "BV": 0.17277974}, {"O": 0.00093457, "H": 0.00093471, "L": 0.00093453, "C": 0.00093471, "V": 567.75963939, "T": "2017-11-13T14:47:00", "BV": 0.53066703}, {"O": 0.00093471, "H": 0.00093634, "L": 0.00093458, "C": 0.00093464, "V": 1622.77872593, "T": "2017-11-13T14:48:00", "BV": 1.51671128}, {"O": 0.00093496, "H": 0.00093779, "L": 0.00093496, "C": 0.00093779, "V": 244.17813945, "T": "2017-11-13T14:49:00", "BV": 0.22890035}, {"O": 0.0009364, "H": 0.00093779, "L": 0.00093459, "C": 0.00093779, "V": 920.09428195, "T": "2017-11-13T14:50:00", "BV": 0.86251361}, {"O": 0.00093619, "H": 0.00093779, "L": 0.00093619, "C": 0.00093779, "V": 268.02493609, "T": "2017-11-13T14:51:00", "BV": 0.25134596}, {"O": 0.00093779, "H": 0.00093779, "L": 0.00093708, "C": 0.00093708, "V": 291.59823102, "T": "2017-11-13T14:52:00", "BV": 0.27333861}, {"O": 0.00093639, "H": 0.00093674, "L": 0.00093001, "C": 0.000936, "V": 905.37485135, "T": "2017-11-13T14:53:00", "BV": 0.84537739}, {"O": 0.00093651, "H": 0.00093779, "L": 0.000936, "C": 0.000936, "V": 305.89424434, "T": "2017-11-13T14:54:00", "BV": 0.28649933}, {"O": 0.0009365, "H": 0.00093856, "L": 0.00093003, "C": 0.00093017, "V": 842.28890002, "T": "2017-11-13T14:55:00", "BV": 0.78811685}, {"O": 0.00093327, "H": 0.00094499, "L": 0.00093327, "C": 0.00093952, "V": 3617.95762857, "T": "2017-11-13T14:56:00", "BV": 3.41040514}, {"O": 0.00093952, "H": 0.00094646, "L": 0.00093952, "C": 0.00094489, "V": 529.64689241, "T": "2017-11-13T14:57:00", "BV": 0.50038309}, {"O": 0.00094472, "H": 0.00094489, "L": 0.000938, "C": 0.000938, "V": 658.44904775, "T": "2017-11-13T14:58:00", "BV": 0.62008936}, {"O": 0.000938, "H": 0.00093952, "L": 0.00093779, "C": 0.00093952, "V": 186.49397479, "T": "2017-11-13T14:59:00", "BV": 0.17492837}, {"O": 0.00094359, "H": 0.0009436, "L": 0.00093952, "C": 0.00093952, "V": 70.40925516, "T": "2017-11-13T15:00:00", "BV": 0.0662818}, {"O": 0.00094359, "H": 0.00094652, "L": 0.00093952, "C": 0.00094652, "V": 316.08535767, "T": "2017-11-13T15:01:00", "BV": 0.29839071}, {"O": 0.00094652, "H": 0.00094712, "L": 0.00094489, "C": 0.00094711, "V": 693.88824716, "T": "2017-11-13T15:02:00", "BV": 0.65677162}, {"O": 0.00094711, "H": 0.00094712, "L": 0.00094711, "C": 0.00094712, "V": 615.11916541, "T": "2017-11-13T15:03:00", "BV": 0.58259055}, {"O": 0.00094712, "H": 0.00094712, "L": 0.00094711, "C": 0.00094712, "V": 67.92928852, "T": "2017-11-13T15:04:00", "BV": 0.06433711}, {"O": 0.00094711, "H": 0.00094768, "L": 0.00094711, "C": 0.00094712, "V": 383.63774412, "T": "2017-11-13T15:05:00", "BV": 0.36335569}, {"O": 0.00094711, "H": 0.00094712, "L": 0.00093551, "C": 0.00094598, "V": 2736.81000989, "T": "2017-11-13T15:06:00", "BV": 2.57690573}, {"O": 0.00094579, "H": 0.00094579, "L": 0.00093196, "C": 0.0009379, "V": 1279.39996012, "T": "2017-11-13T15:07:00", "BV": 1.19758222}, {"O": 0.00094195, "H": 0.00094195, "L": 0.00093, "C": 0.0009311, "V": 2328.22334979, "T": "2017-11-13T15:08:00", "BV": 2.16980728}, {"O": 0.00093298, "H": 0.00094193, "L": 0.00093005, "C": 0.00093993, "V": 277.90450805, "T": "2017-11-13T15:09:00", "BV": 0.26040888}, {"O": 0.00093795, "H": 0.00093795, "L": 0.00092519, "C": 0.00092519, "V": 1005.65064042, "T": "2017-11-13T15:10:00", "BV": 0.93400245}, {"O": 0.00092519, "H": 0.00092901, "L": 0.00092519, "C": 0.00092899, "V": 7521.41650726, "T": "2017-11-13T15:11:00", "BV": 6.95990388}, {"O": 0.00092519, "H": 0.00092902, "L": 0.00092519, "C": 0.00092899, "V": 438.18388534, "T": "2017-11-13T15:12:00", "BV": 0.40630931}, {"O": 0.000929, "H": 0.00092902, "L": 0.000929, "C": 0.00092902, "V": 105.39677635, "T": "2017-11-13T15:13:00", "BV": 0.09791426}, {"O": 0.00093431, "H": 0.00093439, "L": 0.00093384, "C": 0.00093416, "V": 184.38692264, "T": "2017-11-13T15:14:00", "BV": 0.17222023}, {"O": 0.00093388, "H": 0.00093388, "L": 0.000933, "C": 0.000933, "V": 74.39076323, "T": "2017-11-13T15:15:00", "BV": 0.06946616}, {"O": 0.00093292, "H": 0.000933, "L": 0.00092909, "C": 0.00092909, "V": 123.62893473, "T": "2017-11-13T15:16:00", "BV": 0.1152711}, {"O": 0.00093, "H": 0.00093, "L": 0.000929, "C": 0.000929, "V": 133.01437591, "T": "2017-11-13T15:17:00", "BV": 0.12368336}, {"O": 0.00093, "H": 0.00093, "L": 0.000929, "C": 0.000929, "V": 233.52126317, "T": "2017-11-13T15:18:00", "BV": 0.21702702}, {"O": 0.000929, "H": 0.00093292, "L": 0.000929, "C": 0.00093292, "V": 275.98802019, "T": "2017-11-13T15:19:00", "BV": 0.25644141}, {"O": 0.00093292, "H": 0.00093293, "L": 0.00093292, "C": 0.00093293, "V": 45.98574433, "T": "2017-11-13T15:20:00", "BV": 0.04290134}, {"O": 0.00093293, "H": 0.00093293, "L": 0.00092951, "C": 0.00092951, "V": 72.44484967, "T": "2017-11-13T15:21:00", "BV": 0.06757066}, {"O": 0.00092951, "H": 0.000931, "L": 0.0009252, "C": 0.0009252, "V": 406.7695401, "T": "2017-11-13T15:22:00", "BV": 0.3772314}, {"O": 0.00092951, "H": 0.00093301, "L": 0.00092951, "C": 0.00093301, "V": 161.20113744, "T": "2017-11-13T15:23:00", "BV": 0.15008286}, {"O": 0.00093301, "H": 0.000935, "L": 0.00093301, "C": 0.00093484, "V": 686.85742641, "T": "2017-11-13T15:24:00", "BV": 0.64144799}, {"O": 0.00093392, "H": 0.000934, "L": 0.0009333, "C": 0.000934, "V": 122.82227428, "T": "2017-11-13T15:25:00", "BV": 0.1147071}, {"O": 0.00093484, "H": 0.00093484, "L": 0.000934, "C": 0.00093484, "V": 189.99535155, "T": "2017-11-13T15:26:00", "BV": 0.17761343}, {"O": 0.000934, "H": 0.00093484, "L": 0.00093385, "C": 0.00093484, "V": 237.70495397, "T": "2017-11-13T15:27:00", "BV": 0.22204235}, {"O": 0.00093492, "H": 0.00093539, "L": 0.00093492, "C": 0.00093539, "V": 196.74638723, "T": "2017-11-13T15:28:00", "BV": 0.18395844}, {"O": 0.00093586, "H": 0.00093951, "L": 0.00093586, "C": 0.00093951, "V": 190.25097003, "T": "2017-11-13T15:29:00", "BV": 0.17842611}, {"O": 0.00093951, "H": 0.00094381, "L": 0.00093951, "C": 0.00094368, "V": 920.34016323, "T": "2017-11-13T15:30:00", "BV": 0.86826034}, {"O": 0.0009437, "H": 0.00094456, "L": 0.0009436, "C": 0.00094456, "V": 1274.47791972, "T": "2017-11-13T15:31:00", "BV": 1.20297121}, {"O": 0.00094455, "H": 0.00094555, "L": 0.0009437, "C": 0.0009437, "V": 1211.32526589, "T": "2017-11-13T15:32:00", "BV": 1.14409736}, {"O": 0.0009437, "H": 0.00094554, "L": 0.0009437, "C": 0.000944, "V": 555.72481689, "T": "2017-11-13T15:33:00", "BV": 0.52488536}, {"O": 0.000944, "H": 0.00094443, "L": 0.000944, "C": 0.00094443, "V": 216.30086456, "T": "2017-11-13T15:34:00", "BV": 0.20419665}, {"O": 0.00094443, "H": 0.00094665, "L": 0.00094443, "C": 0.0009466, "V": 356.29649422, "T": "2017-11-13T15:35:00", "BV": 0.33715584}, {"O": 0.0009458, "H": 0.000947, "L": 0.0009458, "C": 0.000947, "V": 745.50434235, "T": "2017-11-13T15:36:00", "BV": 0.70575633}, {"O": 0.00094699, "H": 0.0009483, "L": 0.00094479, "C": 0.0009456, "V": 617.69517377, "T": "2017-11-13T15:37:00", "BV": 0.58442343}, {"O": 0.0009456, "H": 0.00094879, "L": 0.00094385, "C": 0.0009483, "V": 1786.41491598, "T": "2017-11-13T15:38:00", "BV": 1.68847795}, {"O": 0.00094793, "H": 0.0009483, "L": 0.00094793, "C": 0.0009483, "V": 579.84165049, "T": "2017-11-13T15:39:00", "BV": 0.54975284}, {"O": 0.0009483, "H": 0.00094879, "L": 0.00094, "C": 0.00094879, "V": 934.33583239, "T": "2017-11-13T15:40:00", "BV": 0.88488305}, {"O": 0.0009483, "H": 0.0009483, "L": 0.00094002, "C": 0.00094324, "V": 778.44984577, "T": "2017-11-13T15:41:00", "BV": 0.73807736}, {"O": 0.00094362, "H": 0.000944, "L": 0.00094324, "C": 0.00094354, "V": 117.74267838, "T": "2017-11-13T15:42:00", "BV": 0.11114706}, {"O": 0.00094324, "H": 0.00094324, "L": 0.00094002, "C": 0.00094002, "V": 1297.91068516, "T": "2017-11-13T15:43:00", "BV": 1.2201487}, {"O": 0.00094002, "H": 0.00094354, "L": 0.00094001, "C": 0.00094354, "V": 401.90987779, "T": "2017-11-13T15:44:00", "BV": 0.37854263}, {"O": 0.00094354, "H": 0.000944, "L": 0.00094001, "C": 0.00094001, "V": 370.83356256, "T": "2017-11-13T15:45:00", "BV": 0.35003138}, {"O": 0.000944, "H": 0.000944, "L": 0.0009428, "C": 0.0009428, "V": 60.58018668, "T": "2017-11-13T15:46:00", "BV": 0.057175}, {"O": 0.0009428, "H": 0.000944, "L": 0.0009428, "C": 0.000944, "V": 291.05604744, "T": "2017-11-13T15:47:00", "BV": 0.2745191}, {"O": 0.00094291, "H": 0.00094346, "L": 0.00094291, "C": 0.00094346, "V": 129.49217261, "T": "2017-11-13T15:48:00", "BV": 0.12215515}, {"O": 0.00094322, "H": 0.00094346, "L": 0.0009428, "C": 0.00094346, "V": 1312.46350231, "T": "2017-11-13T15:49:00", "BV": 1.23790154}, {"O": 0.00094334, "H": 0.00094378, "L": 0.00094334, "C": 0.00094356, "V": 11.08160053, "T": "2017-11-13T15:50:00", "BV": 0.01045658}, {"O": 0.00094378, "H": 0.00095176, "L": 0.00094359, "C": 0.00094359, "V": 2247.93459747, "T": "2017-11-13T15:51:00", "BV": 2.13099448}, {"O": 0.00095176, "H": 0.00095176, "L": 0.0009472, "C": 0.00095, "V": 320.85112718, "T": "2017-11-13T15:52:00", "BV": 0.30494826}, {"O": 0.00095, "H": 0.00095, "L": 0.00094357, "C": 0.00095, "V": 551.60664209, "T": "2017-11-13T15:53:00", "BV": 0.52226778}, {"O": 0.00095, "H": 0.00095175, "L": 0.00094399, "C": 0.00095174, "V": 1716.15560743, "T": "2017-11-13T15:54:00", "BV": 1.62699651}, {"O": 0.00095, "H": 0.00095176, "L": 0.00095, "C": 0.00095175, "V": 533.50335133, "T": "2017-11-13T15:55:00", "BV": 0.50757477}, {"O": 0.00095175, "H": 0.00095176, "L": 0.00095174, "C": 0.00095176, "V": 929.00520326, "T": "2017-11-13T15:56:00", "BV": 0.88418746}, {"O": 0.00095176, "H": 0.00095252, "L": 0.00095176, "C": 0.00095252, "V": 224.79505127, "T": "2017-11-13T15:57:00", "BV": 0.21403079}, {"O": 0.00095268, "H": 0.0009538, "L": 0.00095193, "C": 0.0009538, "V": 134.62451244, "T": "2017-11-13T15:58:00", "BV": 0.12833107}, {"O": 0.0009538, "H": 0.00095539, "L": 0.0009528, "C": 0.00095539, "V": 915.77874853, "T": "2017-11-13T15:59:00", "BV": 0.87355314}, {"O": 0.00095539, "H": 0.00095603, "L": 0.0009531, "C": 0.00095603, "V": 366.10300797, "T": "2017-11-13T16:00:00", "BV": 0.3494309}, {"O": 0.00095595, "H": 0.00095607, "L": 0.00095539, "C": 0.00095539, "V": 1257.43238741, "T": "2017-11-13T16:01:00", "BV": 1.20205716}, {"O": 0.00095357, "H": 0.0009561, "L": 0.00095001, "C": 0.0009561, "V": 651.52651128, "T": "2017-11-13T16:02:00", "BV": 0.62025774}, {"O": 0.00095609, "H": 0.0009561, "L": 0.00095, "C": 0.00095609, "V": 1010.1952723, "T": "2017-11-13T16:03:00", "BV": 0.96483351}, {"O": 0.00095001, "H": 0.00095609, "L": 0.00095, "C": 0.00095608, "V": 1583.37060048, "T": "2017-11-13T16:04:00", "BV": 1.50842814}, {"O": 0.00095595, "H": 0.00095595, "L": 0.00094993, "C": 0.00095036, "V": 407.34406454, "T": "2017-11-13T16:05:00", "BV": 0.38724704}, {"O": 0.00095036, "H": 0.00095175, "L": 0.00092, "C": 0.0009292, "V": 10764.31987111, "T": "2017-11-13T16:06:00", "BV": 10.08996904}, {"O": 0.00093503, "H": 0.00094426, "L": 0.0009206, "C": 0.00093488, "V": 2044.24583053, "T": "2017-11-13T16:07:00", "BV": 1.89361645}, {"O": 0.00094417, "H": 0.00094417, "L": 0.00093523, "C": 0.00094409, "V": 392.66768611, "T": "2017-11-13T16:08:00", "BV": 0.37038009}, {"O": 0.00094001, "H": 0.00094401, "L": 0.00094001, "C": 0.00094401, "V": 250.52242805, "T": "2017-11-13T16:09:00", "BV": 0.23550199}, {"O": 0.00094401, "H": 0.00094417, "L": 0.00094003, "C": 0.00094417, "V": 1214.90846781, "T": "2017-11-13T16:10:00", "BV": 1.14682283}, {"O": 0.00094417, "H": 0.00094816, "L": 0.00094417, "C": 0.00094816, "V": 334.93378592, "T": "2017-11-13T16:11:00", "BV": 0.31687687}, {"O": 0.0009442, "H": 0.00094816, "L": 0.00094418, "C": 0.00094816, "V": 1318.19080666, "T": "2017-11-13T16:12:00", "BV": 1.24514528}, {"O": 0.00094809, "H": 0.00094892, "L": 0.00094418, "C": 0.00094808, "V": 1269.52326817, "T": "2017-11-13T16:13:00", "BV": 1.20361593}, {"O": 0.00094699, "H": 0.00094808, "L": 0.00094418, "C": 0.00094596, "V": 177.12418514, "T": "2017-11-13T16:14:00", "BV": 0.16762894}, {"O": 0.00094595, "H": 0.00094595, "L": 0.00094415, "C": 0.00094419, "V": 745.88170989, "T": "2017-11-13T16:15:00", "BV": 0.70425788}, {"O": 0.00094419, "H": 0.00094419, "L": 0.00094401, "C": 0.00094418, "V": 1560.91526021, "T": "2017-11-13T16:16:00", "BV": 1.47378219}, {"O": 0.00094417, "H": 0.00094417, "L": 0.00094401, "C": 0.00094401, "V": 747.54853525, "T": "2017-11-13T16:17:00", "BV": 0.70571354}, {"O": 0.00094401, "H": 0.00094417, "L": 0.00094401, "C": 0.00094416, "V": 608.91427143, "T": "2017-11-13T16:18:00", "BV": 0.57488391}, {"O": 0.00094415, "H": 0.00094415, "L": 0.00094402, "C": 0.00094402, "V": 228.11009659, "T": "2017-11-13T16:19:00", "BV": 0.21535795}, {"O": 0.00094402, "H": 0.00094402, "L": 0.00094402, "C": 0.00094402, "V": 63.78, "T": "2017-11-13T16:20:00", "BV": 0.06020959}, {"O": 0.00094402, "H": 0.00094402, "L": 0.00094401, "C": 0.00094401, "V": 526.24747122, "T": "2017-11-13T16:21:00", "BV": 0.49678476}, {"O": 0.00094401, "H": 0.00094402, "L": 0.000944, "C": 0.00094402, "V": 198.56444347, "T": "2017-11-13T16:22:00", "BV": 0.1874468}, {"O": 0.00094401, "H": 0.00094415, "L": 0.00094401, "C": 0.00094415, "V": 273.86378707, "T": "2017-11-13T16:23:00", "BV": 0.25854241}, {"O": 0.00094402, "H": 0.00094417, "L": 0.00094401, "C": 0.00094417, "V": 388.27356949, "T": "2017-11-13T16:24:00", "BV": 0.36654665}, {"O": 0.00094417, "H": 0.00094792, "L": 0.00094417, "C": 0.00094699, "V": 232.15548329, "T": "2017-11-13T16:25:00", "BV": 0.21972082}, {"O": 0.00094699, "H": 0.00094792, "L": 0.00094401, "C": 0.00094401, "V": 1374.84938498, "T": "2017-11-13T16:26:00", "BV": 1.29821394}, {"O": 0.00094398, "H": 0.00094398, "L": 0.00094393, "C": 0.00094393, "V": 240.30366033, "T": "2017-11-13T16:27:00", "BV": 0.22683368}, {"O": 0.00094393, "H": 0.00094393, "L": 0.00094293, "C": 0.00094293, "V": 133.31547417, "T": "2017-11-13T16:28:00", "BV": 0.12576169}, {"O": 0.00094293, "H": 0.00094299, "L": 0.00094163, "C": 0.00094163, "V": 28.27230311, "T": "2017-11-13T16:29:00", "BV": 0.02663395}, {"O": 0.00094162, "H": 0.00094162, "L": 0.0009341, "C": 0.0009397, "V": 2691.3296767, "T": "2017-11-13T16:30:00", "BV": 2.52743645}, {"O": 0.00093971, "H": 0.00093971, "L": 0.0009345, "C": 0.0009345, "V": 149.24153261, "T": "2017-11-13T16:31:00", "BV": 0.13955169}, {"O": 0.00093451, "H": 0.00093451, "L": 0.0009345, "C": 0.00093451, "V": 72.36466169, "T": "2017-11-13T16:32:00", "BV": 0.067625}, {"O": 0.00093451, "H": 0.00093964, "L": 0.0009345, "C": 0.00093451, "V": 135.47044623, "T": "2017-11-13T16:33:00", "BV": 0.1270496}, {"O": 0.00093453, "H": 0.00094209, "L": 0.0009345, "C": 0.0009345, "V": 286.48357231, "T": "2017-11-13T16:34:00", "BV": 0.26826956}, {"O": 0.0009345, "H": 0.00093451, "L": 0.0009341, "C": 0.00093451, "V": 585.32968161, "T": "2017-11-13T16:35:00", "BV": 0.54680391}, {"O": 0.00093451, "H": 0.00094208, "L": 0.0009345, "C": 0.00094208, "V": 910.89831281, "T": "2017-11-13T16:36:00", "BV": 0.8512536}, {"O": 0.00094208, "H": 0.00094208, "L": 0.00094208, "C": 0.00094208, "V": 71.38009061, "T": "2017-11-13T16:37:00", "BV": 0.06724575}, {"O": 0.00094208, "H": 0.00094208, "L": 0.00094208, "C": 0.00094208, "V": 146.878087, "T": "2017-11-13T16:38:00", "BV": 0.13837087}, {"O": 0.00094209, "H": 0.00094209, "L": 0.00094208, "C": 0.00094208, "V": 96.18718727, "T": "2017-11-13T16:39:00", "BV": 0.09061662}, {"O": 0.00094208, "H": 0.00094209, "L": 0.00094208, "C": 0.00094208, "V": 100.49978955, "T": "2017-11-13T16:40:00", "BV": 0.09467945}, {"O": 0.00094208, "H": 0.00094209, "L": 0.00093655, "C": 0.00093655, "V": 639.68804021, "T": "2017-11-13T16:41:00", "BV": 0.6012833}, {"O": 0.00093657, "H": 0.00094208, "L": 0.00093657, "C": 0.00094208, "V": 1152.616245, "T": "2017-11-13T16:42:00", "BV": 1.08033226}, {"O": 0.00093677, "H": 0.00094206, "L": 0.00093677, "C": 0.00094205, "V": 11.87029619, "T": "2017-11-13T16:43:00", "BV": 0.01117679}, {"O": 0.00094205, "H": 0.00094206, "L": 0.00094204, "C": 0.00094206, "V": 888.5567862, "T": "2017-11-13T16:44:00", "BV": 0.83707352}, {"O": 0.00094206, "H": 0.00094208, "L": 0.00094206, "C": 0.00094206, "V": 139.92212212, "T": "2017-11-13T16:45:00", "BV": 0.13181517}, {"O": 0.00094206, "H": 0.00094209, "L": 0.00094063, "C": 0.00094063, "V": 1078.20129962, "T": "2017-11-13T16:46:00", "BV": 1.01565193}, {"O": 0.00094063, "H": 0.00094205, "L": 0.00094063, "C": 0.00094205, "V": 60.80016538, "T": "2017-11-13T16:47:00", "BV": 0.05727454}, {"O": 0.00094182, "H": 0.0009422, "L": 0.00094182, "C": 0.0009422, "V": 1582.13479555, "T": "2017-11-13T16:48:00", "BV": 1.49044778}, {"O": 0.00094348, "H": 0.00094348, "L": 0.00094348, "C": 0.00094348, "V": 26.31772594, "T": "2017-11-13T16:49:00", "BV": 0.02483023}, {"O": 0.00094379, "H": 0.00094809, "L": 0.00094379, "C": 0.00094809, "V": 128.84105483, "T": "2017-11-13T16:50:00", "BV": 0.12184654}, {"O": 0.00094817, "H": 0.00094964, "L": 0.00094817, "C": 0.00094964, "V": 59.8294811, "T": "2017-11-13T16:51:00", "BV": 0.05677891}, {"O": 0.00094964, "H": 0.00095132, "L": 0.00094817, "C": 0.00095132, "V": 808.70844125, "T": "2017-11-13T16:52:00", "BV": 0.7684995}, {"O": 0.00095132, "H": 0.00095175, "L": 0.00095132, "C": 0.00095133, "V": 402.56034813, "T": "2017-11-13T16:53:00", "BV": 0.38308535}, {"O": 0.00095166, "H": 0.00095166, "L": 0.00094809, "C": 0.00095037, "V": 118.30488511, "T": "2017-11-13T16:54:00", "BV": 0.11225424}, {"O": 0.00094913, "H": 0.00094913, "L": 0.00094551, "C": 0.00094909, "V": 101.04762743, "T": "2017-11-13T16:55:00", "BV": 0.09566507}, {"O": 0.0009491, "H": 0.00094912, "L": 0.00094348, "C": 0.00094912, "V": 1257.62358991, "T": "2017-11-13T16:56:00", "BV": 1.19028516}, {"O": 0.00094349, "H": 0.00095687, "L": 0.00094349, "C": 0.00095687, "V": 3859.54189334, "T": "2017-11-13T16:57:00", "BV": 3.67347578}, {"O": 0.00095672, "H": 0.00096443, "L": 0.00095038, "C": 0.00096133, "V": 4144.18876125, "T": "2017-11-13T16:58:00", "BV": 3.97338945}, {"O": 0.00096132, "H": 0.00096445, "L": 0.00096132, "C": 0.00096233, "V": 2131.1170034, "T": "2017-11-13T16:59:00", "BV": 2.05195485}, {"O": 0.00095991, "H": 0.00096132, "L": 0.00095625, "C": 0.00096, "V": 1005.13217467, "T": "2017-11-13T17:00:00", "BV": 0.96424222}, {"O": 0.00095625, "H": 0.00095625, "L": 0.00095231, "C": 0.00095231, "V": 218.51463906, "T": "2017-11-13T17:01:00", "BV": 0.20890054}, {"O": 0.00095231, "H": 0.0009562, "L": 0.00095, "C": 0.00095, "V": 1121.74315043, "T": "2017-11-13T17:02:00", "BV": 1.06729205}, {"O": 0.00095, "H": 0.00095, "L": 0.00094999, "C": 0.00095, "V": 168.38197699, "T": "2017-11-13T17:03:00", "BV": 0.15996279}, {"O": 0.00094997, "H": 0.00095625, "L": 0.00094733, "C": 0.00094733, "V": 772.22512746, "T": "2017-11-13T17:04:00", "BV": 0.73254784}, {"O": 0.00094733, "H": 0.00094733, "L": 0.00094733, "C": 0.00094733, "V": 1991.6880914, "T": "2017-11-13T17:05:00", "BV": 1.88678583}, {"O": 0.00094732, "H": 0.00094733, "L": 0.00094732, "C": 0.00094733, "V": 207.91176931, "T": "2017-11-13T17:06:00", "BV": 0.19696004}, {"O": 0.0009481, "H": 0.00095, "L": 0.0009481, "C": 0.00095, "V": 34.65709447, "T": "2017-11-13T17:07:00", "BV": 0.03287958}, {"O": 0.00095, "H": 0.00095, "L": 0.0009401, "C": 0.0009401, "V": 1128.74290553, "T": "2017-11-13T17:08:00", "BV": 1.06489491}, {"O": 0.00095621, "H": 0.00095622, "L": 0.000956, "C": 0.000956, "V": 26.62783096, "T": "2017-11-13T17:09:00", "BV": 0.02546073}, {"O": 0.00095209, "H": 0.00095499, "L": 0.00095035, "C": 0.00095499, "V": 40.90029424, "T": "2017-11-13T17:10:00", "BV": 0.03898974}, {"O": 0.000955, "H": 0.00095598, "L": 0.00095475, "C": 0.00095598, "V": 113.16350513, "T": "2017-11-13T17:11:00", "BV": 0.10808652}, {"O": 0.000955, "H": 0.00095598, "L": 0.00095034, "C": 0.00095034, "V": 1281.64022606, "T": "2017-11-13T17:12:00", "BV": 1.21895196}, {"O": 0.00095034, "H": 0.00095034, "L": 0.00095022, "C": 0.00095023, "V": 575.87634033, "T": "2017-11-13T17:13:00", "BV": 0.54724084}, {"O": 0.00095, "H": 0.00095022, "L": 0.00095, "C": 0.00095022, "V": 65.14876703, "T": "2017-11-13T17:14:00", "BV": 0.06189177}, {"O": 0.00095, "H": 0.00095, "L": 0.00094366, "C": 0.00094366, "V": 183.9296684, "T": "2017-11-13T17:15:00", "BV": 0.17408449}, {"O": 0.00094366, "H": 0.00094366, "L": 0.00094211, "C": 0.00094211, "V": 49.88911049, "T": "2017-11-13T17:16:00", "BV": 0.04703171}, {"O": 0.00094366, "H": 0.00094712, "L": 0.0009422, "C": 0.00094366, "V": 428.46559529, "T": "2017-11-13T17:17:00", "BV": 0.4044777}, {"O": 0.00094366, "H": 0.00094652, "L": 0.000943, "C": 0.00094652, "V": 158.95784265, "T": "2017-11-13T17:18:00", "BV": 0.14993077}, {"O": 0.00094301, "H": 0.00094652, "L": 0.000943, "C": 0.00094652, "V": 25.63407774, "T": "2017-11-13T17:19:00", "BV": 0.02418876}, {"O": 0.00094712, "H": 0.00094712, "L": 0.00094712, "C": 0.00094712, "V": 287.71287178, "T": "2017-11-13T17:20:00", "BV": 0.2724986}, {"O": 0.00094812, "H": 0.00095481, "L": 0.00094812, "C": 0.00095481, "V": 2097.01132035, "T": "2017-11-13T17:21:00", "BV": 1.99243041}, {"O": 0.00095386, "H": 0.000955, "L": 0.00095291, "C": 0.000955, "V": 50.77510243, "T": "2017-11-13T17:22:00", "BV": 0.04843709}, {"O": 0.000955, "H": 0.00095598, "L": 0.000955, "C": 0.00095598, "V": 656.11083182, "T": "2017-11-13T17:23:00", "BV": 0.62708394}, {"O": 0.00095598, "H": 0.00095598, "L": 0.00095521, "C": 0.00095521, "V": 1147.18235976, "T": "2017-11-13T17:24:00", "BV": 1.09656402}, {"O": 0.00095522, "H": 0.00095598, "L": 0.00095521, "C": 0.00095598, "V": 218.98726083, "T": "2017-11-13T17:25:00", "BV": 0.20921272}, {"O": 0.00095598, "H": 0.00095598, "L": 0.00095522, "C": 0.00095598, "V": 208.66772692, "T": "2017-11-13T17:26:00", "BV": 0.19948062}, {"O": 0.00095522, "H": 0.00095522, "L": 0.00094282, "C": 0.00094282, "V": 1693.28356308, "T": "2017-11-13T17:27:00", "BV": 1.60087791}, {"O": 0.00094282, "H": 0.00095596, "L": 0.00094282, "C": 0.00095596, "V": 543.00621282, "T": "2017-11-13T17:28:00", "BV": 0.51281243}, {"O": 0.00095573, "H": 0.00095596, "L": 0.00095573, "C": 0.00095574, "V": 363.67688892, "T": "2017-11-13T17:29:00", "BV": 0.34760126}, {"O": 0.00095579, "H": 0.00095598, "L": 0.00094211, "C": 0.00095593, "V": 2001.7580157, "T": "2017-11-13T17:30:00", "BV": 1.89600703}, {"O": 0.00095593, "H": 0.00095593, "L": 0.0009429, "C": 0.0009429, "V": 273.25748416, "T": "2017-11-13T17:31:00", "BV": 0.2577532}, {"O": 0.00095361, "H": 0.00095361, "L": 0.00095361, "C": 0.00095361, "V": 0.9975, "T": "2017-11-13T17:32:00", "BV": 0.00095122}, {"O": 0.00095339, "H": 0.00095339, "L": 0.0009433, "C": 0.0009433, "V": 111.49694323, "T": "2017-11-13T17:33:00", "BV": 0.10568962}, {"O": 0.00095321, "H": 0.00095322, "L": 0.0009433, "C": 0.00095322, "V": 100.14944413, "T": "2017-11-13T17:34:00", "BV": 0.0952991}, {"O": 0.00095322, "H": 0.0009533, "L": 0.00095322, "C": 0.0009533, "V": 1058.89283441, "T": "2017-11-13T17:35:00", "BV": 1.00943981}, {"O": 0.0009533, "H": 0.0009533, "L": 0.0009533, "C": 0.0009533, "V": 10.34880352, "T": "2017-11-13T17:36:00", "BV": 0.00986551}, {"O": 0.00094431, "H": 0.00095568, "L": 0.0009443, "C": 0.00095568, "V": 323.19050533, "T": "2017-11-13T17:37:00", "BV": 0.30710801}, {"O": 0.00095327, "H": 0.00095328, "L": 0.00095299, "C": 0.00095328, "V": 364.99741847, "T": "2017-11-13T17:38:00", "BV": 0.34784715}, {"O": 0.00095328, "H": 0.0009533, "L": 0.00095328, "C": 0.0009533, "V": 1256.9428434, "T": "2017-11-13T17:39:00", "BV": 1.19823847}, {"O": 0.00095429, "H": 0.00095787, "L": 0.00095328, "C": 0.00095787, "V": 4300.10504882, "T": "2017-11-13T17:40:00", "BV": 4.11293921}, {"O": 0.00095594, "H": 0.00095594, "L": 0.00095429, "C": 0.00095429, "V": 67.79511803, "T": "2017-11-13T17:41:00", "BV": 0.06477747}, {"O": 0.00095548, "H": 0.00095594, "L": 0.00095299, "C": 0.0009557, "V": 87.29110469, "T": "2017-11-13T17:42:00", "BV": 0.08334948}, {"O": 0.00095594, "H": 0.00095594, "L": 0.00095299, "C": 0.00095299, "V": 33.22645003, "T": "2017-11-13T17:43:00", "BV": 0.03169439}, {"O": 0.00095569, "H": 0.00095779, "L": 0.00095299, "C": 0.00095779, "V": 419.90843427, "T": "2017-11-13T17:44:00", "BV": 0.40145876}, {"O": 0.00095594, "H": 0.00095594, "L": 0.0009557, "C": 0.0009557, "V": 22.71995353, "T": "2017-11-13T17:45:00", "BV": 0.02171542}, {"O": 0.0009557, "H": 0.0009557, "L": 0.00095569, "C": 0.00095569, "V": 28.37177597, "T": "2017-11-13T17:46:00", "BV": 0.02711489}, {"O": 0.0009556, "H": 0.0009556, "L": 0.00095401, "C": 0.00095401, "V": 393.14420215, "T": "2017-11-13T17:47:00", "BV": 0.37509007}, {"O": 0.00095401, "H": 0.00095401, "L": 0.00095361, "C": 0.00095401, "V": 92.47955265, "T": "2017-11-13T17:48:00", "BV": 0.08822453}, {"O": 0.00095401, "H": 0.0009556, "L": 0.00095401, "C": 0.0009556, "V": 186.57615328, "T": "2017-11-13T17:49:00", "BV": 0.17808748}, {"O": 0.0009556, "H": 0.0009556, "L": 0.00095299, "C": 0.00095299, "V": 440.61040951, "T": "2017-11-13T17:50:00", "BV": 0.42020913}, {"O": 0.0009556, "H": 0.0009556, "L": 0.0009556, "C": 0.0009556, "V": 174.24147536, "T": "2017-11-13T17:51:00", "BV": 0.16650514}, {"O": 0.0009556, "H": 0.0009556, "L": 0.00095299, "C": 0.00095299, "V": 4.84934688, "T": "2017-11-13T17:52:00", "BV": 0.00463142}, {"O": 0.000955, "H": 0.000955, "L": 0.00095499, "C": 0.00095499, "V": 11.49365458, "T": "2017-11-13T17:53:00", "BV": 0.01097642}, {"O": 0.00095499, "H": 0.00095499, "L": 0.00095305, "C": 0.00095305, "V": 3.2, "T": "2017-11-13T17:54:00", "BV": 0.00305364}, {"O": 0.00095499, "H": 0.00095499, "L": 0.00095305, "C": 0.00095305, "V": 164.50283353, "T": "2017-11-13T17:55:00", "BV": 0.15679881}, {"O": 0.00095498, "H": 0.00095498, "L": 0.000953, "C": 0.000953, "V": 204.68694098, "T": "2017-11-13T17:56:00", "BV": 0.19521747}, {"O": 0.00095299, "H": 0.00095299, "L": 0.0009458, "C": 0.0009458, "V": 200.0, "T": "2017-11-13T17:57:00", "BV": 0.18957025}, {"O": 0.00095299, "H": 0.00095299, "L": 0.000945, "C": 0.000945, "V": 486.88110627, "T": "2017-11-13T17:58:00", "BV": 0.46059481}, {"O": 0.00094452, "H": 0.00094452, "L": 0.00094441, "C": 0.00094441, "V": 390.8052569, "T": "2017-11-13T17:59:00", "BV": 0.36911849}, {"O": 0.00094454, "H": 0.00094595, "L": 0.00094454, "C": 0.00094595, "V": 786.8268349, "T": "2017-11-13T18:00:00", "BV": 0.74414001}, {"O": 0.00094595, "H": 0.000946, "L": 0.00094595, "C": 0.000946, "V": 174.06262045, "T": "2017-11-13T18:01:00", "BV": 0.16466252}, {"O": 0.000946, "H": 0.00094825, "L": 0.0009422, "C": 0.0009422, "V": 1612.58118397, "T": "2017-11-13T18:02:00", "BV": 1.52333332}, {"O": 0.00094234, "H": 0.000948, "L": 0.00094227, "C": 0.00094227, "V": 339.94305048, "T": "2017-11-13T18:03:00", "BV": 0.32034605}, {"O": 0.00094255, "H": 0.000948, "L": 0.00094255, "C": 0.00094255, "V": 143.57690113, "T": "2017-11-13T18:04:00", "BV": 0.13542649}, {"O": 0.00094273, "H": 0.00094273, "L": 0.00094273, "C": 0.00094273, "V": 60.73370954, "T": "2017-11-13T18:05:00", "BV": 0.05725546}, {"O": 0.00094273, "H": 0.00094273, "L": 0.00094202, "C": 0.00094202, "V": 4741.71339651, "T": "2017-11-13T18:06:00", "BV": 4.46748875}, {"O": 0.00094257, "H": 0.00094257, "L": 0.00094202, "C": 0.00094256, "V": 830.60799892, "T": "2017-11-13T18:07:00", "BV": 0.78266227}, {"O": 0.00094256, "H": 0.00094273, "L": 0.00094111, "C": 0.00094273, "V": 720.23108779, "T": "2017-11-13T18:08:00", "BV": 0.67860153}, {"O": 0.00094273, "H": 0.00095162, "L": 0.00094273, "C": 0.00094274, "V": 203.2626461, "T": "2017-11-13T18:09:00", "BV": 0.19163897}, {"O": 0.00094285, "H": 0.00095101, "L": 0.00094284, "C": 0.00094988, "V": 1726.99904755, "T": "2017-11-13T18:10:00", "BV": 1.63164981}, {"O": 0.00094289, "H": 0.00094988, "L": 0.00094284, "C": 0.00094284, "V": 1865.96750152, "T": "2017-11-13T18:11:00", "BV": 1.75948073}, {"O": 0.00094988, "H": 0.00094999, "L": 0.00094284, "C": 0.00094333, "V": 1328.22795926, "T": "2017-11-13T18:12:00", "BV": 1.25341034}, {"O": 0.00094333, "H": 0.00094333, "L": 0.000943, "C": 0.00094333, "V": 1592.83464118, "T": "2017-11-13T18:13:00", "BV": 1.50249285}, {"O": 0.00094999, "H": 0.00094999, "L": 0.00094999, "C": 0.00094999, "V": 121.85392804, "T": "2017-11-13T18:14:00", "BV": 0.11576}, {"O": 0.00095098, "H": 0.00095098, "L": 0.00094999, "C": 0.00094999, "V": 905.8254179, "T": "2017-11-13T18:15:00", "BV": 0.86064519}, {"O": 0.00095, "H": 0.000951, "L": 0.00094973, "C": 0.000951, "V": 1248.74962414, "T": "2017-11-13T18:16:00", "BV": 1.18734368}, {"O": 0.000951, "H": 0.000951, "L": 0.00094973, "C": 0.00094973, "V": 1145.5894449, "T": "2017-11-13T18:17:00", "BV": 1.0881251}, {"O": 0.00095091, "H": 0.00095091, "L": 0.00094273, "C": 0.00094273, "V": 898.18193697, "T": "2017-11-13T18:18:00", "BV": 0.84743378}, {"O": 0.00095088, "H": 0.00095088, "L": 0.00094111, "C": 0.00094202, "V": 3029.8428526, "T": "2017-11-13T18:19:00", "BV": 2.85410581}, {"O": 0.00094202, "H": 0.00095032, "L": 0.00094202, "C": 0.00095032, "V": 1036.50224115, "T": "2017-11-13T18:20:00", "BV": 0.98164132}, {"O": 0.00095032, "H": 0.00095099, "L": 0.00094202, "C": 0.00095099, "V": 110.27872904, "T": "2017-11-13T18:21:00", "BV": 0.10480774}, {"O": 0.00094203, "H": 0.00094205, "L": 0.00094203, "C": 0.00094204, "V": 97.7172742, "T": "2017-11-13T18:22:00", "BV": 0.0920534}, {"O": 0.00094204, "H": 0.0009431, "L": 0.00094204, "C": 0.00094303, "V": 2277.35740248, "T": "2017-11-13T18:23:00", "BV": 2.14739628}, {"O": 0.00094303, "H": 0.00094503, "L": 0.00094303, "C": 0.00094503, "V": 461.02463968, "T": "2017-11-13T18:24:00", "BV": 0.43498049}, {"O": 0.00094303, "H": 0.000951, "L": 0.00094303, "C": 0.000951, "V": 562.52559101, "T": "2017-11-13T18:25:00", "BV": 0.53167236}, {"O": 0.00095101, "H": 0.00095194, "L": 0.000951, "C": 0.000951, "V": 587.35262783, "T": "2017-11-13T18:26:00", "BV": 0.55866989}, {"O": 0.00095098, "H": 0.000951, "L": 0.00095098, "C": 0.000951, "V": 361.96291223, "T": "2017-11-13T18:27:00", "BV": 0.34421946}, {"O": 0.000951, "H": 0.00095101, "L": 0.000951, "C": 0.000951, "V": 708.36617202, "T": "2017-11-13T18:28:00", "BV": 0.67365631}, {"O": 0.000951, "H": 0.000951, "L": 0.00095098, "C": 0.000951, "V": 456.39644491, "T": "2017-11-13T18:29:00", "BV": 0.43403154}, {"O": 0.000951, "H": 0.0009511, "L": 0.000951, "C": 0.000951, "V": 171.40400805, "T": "2017-11-13T18:30:00", "BV": 0.16301742}, {"O": 0.000951, "H": 0.0009511, "L": 0.000951, "C": 0.0009511, "V": 419.10453306, "T": "2017-11-13T18:31:00", "BV": 0.39857817}, {"O": 0.00095109, "H": 0.0009511, "L": 0.00095101, "C": 0.00095109, "V": 5423.62865462, "T": "2017-11-13T18:32:00", "BV": 5.15840388}, {"O": 0.00095109, "H": 0.00095109, "L": 0.00095101, "C": 0.00095109, "V": 489.57013618, "T": "2017-11-13T18:33:00", "BV": 0.46562396}, {"O": 0.00095109, "H": 0.0009511, "L": 0.00095109, "C": 0.00095109, "V": 1154.94444618, "T": "2017-11-13T18:34:00", "BV": 1.09846699}, {"O": 0.0009511, "H": 0.0009511, "L": 0.000951, "C": 0.0009511, "V": 3286.88976762, "T": "2017-11-13T18:35:00", "BV": 3.12602057}, {"O": 0.00095109, "H": 0.0009511, "L": 0.000951, "C": 0.000951, "V": 3762.56495866, "T": "2017-11-13T18:36:00", "BV": 3.57851942}, {"O": 0.000951, "H": 0.00095102, "L": 0.00094992, "C": 0.00094992, "V": 819.34763266, "T": "2017-11-13T18:37:00", "BV": 0.77894985}, {"O": 0.000949, "H": 0.000949, "L": 0.00094206, "C": 0.00094206, "V": 581.27717293, "T": "2017-11-13T18:38:00", "BV": 0.55051398}, {"O": 0.00094206, "H": 0.00094982, "L": 0.00094205, "C": 0.00094982, "V": 61.42965607, "T": "2017-11-13T18:39:00", "BV": 0.05796654}, {"O": 0.00094964, "H": 0.00094964, "L": 0.00094207, "C": 0.00094926, "V": 81.61682266, "T": "2017-11-13T18:40:00", "BV": 0.07743416}, {"O": 0.00094207, "H": 0.00094888, "L": 0.00094207, "C": 0.00094888, "V": 134.24864423, "T": "2017-11-13T18:41:00", "BV": 0.12687149}, {"O": 0.00094411, "H": 0.0009483, "L": 0.00094411, "C": 0.0009483, "V": 333.68406721, "T": "2017-11-13T18:42:00", "BV": 0.31560238}, {"O": 0.00094411, "H": 0.00094802, "L": 0.00094411, "C": 0.00094802, "V": 76.33888907, "T": "2017-11-13T18:43:00", "BV": 0.07209583}, {"O": 0.00094411, "H": 0.0009483, "L": 0.00094411, "C": 0.00094822, "V": 143.7795845, "T": "2017-11-13T18:44:00", "BV": 0.13595244}, {"O": 0.00094411, "H": 0.00094411, "L": 0.00094411, "C": 0.00094411, "V": 57.63649039, "T": "2017-11-13T18:45:00", "BV": 0.05441517}, {"O": 0.00094811, "H": 0.00094811, "L": 0.00094811, "C": 0.00094811, "V": 0.54845957, "T": "2017-11-13T18:46:00", "BV": 0.00052}, {"O": 0.00094811, "H": 0.00094811, "L": 0.00094411, "C": 0.00094803, "V": 235.5376545, "T": "2017-11-13T18:47:00", "BV": 0.22306498}, {"O": 0.00094803, "H": 0.00094803, "L": 0.00094299, "C": 0.000944, "V": 171.2286818, "T": "2017-11-13T18:48:00", "BV": 0.16184465}, {"O": 0.000944, "H": 0.000944, "L": 0.00094299, "C": 0.000944, "V": 85.61045937, "T": "2017-11-13T18:49:00", "BV": 0.08078235}, {"O": 0.000944, "H": 0.000944, "L": 0.00094111, "C": 0.00094111, "V": 684.33164449, "T": "2017-11-13T18:50:00", "BV": 0.6445506}, {"O": 0.00094111, "H": 0.000944, "L": 0.00094, "C": 0.00094111, "V": 228.81999173, "T": "2017-11-13T18:51:00", "BV": 0.21528681}, {"O": 0.00094111, "H": 0.000944, "L": 0.00094111, "C": 0.0009415, "V": 963.41958639, "T": "2017-11-13T18:52:00", "BV": 0.90698529}, {"O": 0.0009415, "H": 0.000945, "L": 0.00094003, "C": 0.000945, "V": 168.89861205, "T": "2017-11-13T18:53:00", "BV": 0.15942549}, {"O": 0.000945, "H": 0.000945, "L": 0.0009401, "C": 0.0009401, "V": 1013.31025152, "T": "2017-11-13T18:54:00", "BV": 0.95714364}, {"O": 0.00094482, "H": 0.00094482, "L": 0.00094386, "C": 0.00094386, "V": 17.99446836, "T": "2017-11-13T18:55:00", "BV": 0.01699462}, {"O": 0.00094386, "H": 0.00094386, "L": 0.00094, "C": 0.00094, "V": 1700.64395865, "T": "2017-11-13T18:56:00", "BV": 1.5986442}, {"O": 0.0009401, "H": 0.0009401, "L": 0.00093995, "C": 0.00093995, "V": 122.37863513, "T": "2017-11-13T18:57:00", "BV": 0.11503802}, {"O": 0.00094, "H": 0.00094, "L": 0.00094, "C": 0.00094, "V": 73.90718163, "T": "2017-11-13T18:58:00", "BV": 0.06947273}, {"O": 0.00094, "H": 0.00094, "L": 0.00094, "C": 0.00094, "V": 88.3561234, "T": "2017-11-13T18:59:00", "BV": 0.08305474}, {"O": 0.00093996, "H": 0.00094, "L": 0.00093987, "C": 0.00094, "V": 1475.6814077, "T": "2017-11-13T19:00:00", "BV": 1.38713134}, {"O": 0.00093995, "H": 0.00093995, "L": 0.00093855, "C": 0.00093993, "V": 29.10941179, "T": "2017-11-13T19:01:00", "BV": 0.02734107}, {"O": 0.0009389, "H": 0.00093995, "L": 0.0009389, "C": 0.00093994, "V": 88.68517677, "T": "2017-11-13T19:02:00", "BV": 0.08331536}, {"O": 0.00093994, "H": 0.00093995, "L": 0.00093994, "C": 0.00093995, "V": 165.56761763, "T": "2017-11-13T19:03:00", "BV": 0.15562382}, {"O": 0.00093994, "H": 0.00093995, "L": 0.00093994, "C": 0.00093995, "V": 2539.13378809, "T": "2017-11-13T19:04:00", "BV": 2.38665872}, {"O": 0.00093995, "H": 0.00093995, "L": 0.00093995, "C": 0.00093995, "V": 489.45830584, "T": "2017-11-13T19:05:00", "BV": 0.4600663}, {"O": 0.00093995, "H": 0.00093995, "L": 0.00093994, "C": 0.00093994, "V": 864.02195492, "T": "2017-11-13T19:06:00", "BV": 0.81213591}, {"O": 0.00093994, "H": 0.00093995, "L": 0.00093994, "C": 0.00093995, "V": 240.31311226, "T": "2017-11-13T19:07:00", "BV": 0.22588002}, {"O": 0.00093995, "H": 0.00093995, "L": 0.00093994, "C": 0.00093995, "V": 99.63915295, "T": "2017-11-13T19:08:00", "BV": 0.09365576}, {"O": 0.00093995, "H": 0.00093995, "L": 0.00093994, "C": 0.00093994, "V": 701.89491304, "T": "2017-11-13T19:09:00", "BV": 0.65974593}, {"O": 0.00093995, "H": 0.00093995, "L": 0.0009389, "C": 0.0009389, "V": 1190.7579364, "T": "2017-11-13T19:10:00", "BV": 1.11914102}, {"O": 0.00093994, "H": 0.00093994, "L": 0.00093994, "C": 0.00093994, "V": 6.0, "T": "2017-11-13T19:11:00", "BV": 0.00563964}, {"O": 0.00093994, "H": 0.00093994, "L": 0.00093994, "C": 0.00093994, "V": 123.21355988, "T": "2017-11-13T19:12:00", "BV": 0.11581333}, {"O": 0.00093994, "H": 0.00093994, "L": 0.00093992, "C": 0.00093992, "V": 166.32226464, "T": "2017-11-13T19:13:00", "BV": 0.15633254}, {"O": 0.00093891, "H": 0.00093992, "L": 0.00093656, "C": 0.00093691, "V": 1107.80584277, "T": "2017-11-13T19:14:00", "BV": 1.03797315}, {"O": 0.00093656, "H": 0.00093691, "L": 0.00093656, "C": 0.00093691, "V": 52.95772192, "T": "2017-11-13T19:15:00", "BV": 0.04960659}, {"O": 0.00093691, "H": 0.00093992, "L": 0.00093691, "C": 0.00093992, "V": 95.16174599, "T": "2017-11-13T19:16:00", "BV": 0.08928851}, {"O": 0.000937, "H": 0.000937, "L": 0.000937, "C": 0.000937, "V": 335.85445061, "T": "2017-11-13T19:17:00", "BV": 0.3146956}, {"O": 0.000937, "H": 0.000937, "L": 0.00093656, "C": 0.00093656, "V": 76.79108592, "T": "2017-11-13T19:18:00", "BV": 0.07192063}, {"O": 0.00093656, "H": 0.000937, "L": 0.00093656, "C": 0.0009366, "V": 211.59698328, "T": "2017-11-13T19:19:00", "BV": 0.19818824}, {"O": 0.000937, "H": 0.00093992, "L": 0.000937, "C": 0.00093992, "V": 404.1210545, "T": "2017-11-13T19:20:00", "BV": 0.37912715}, {"O": 0.00093992, "H": 0.0009445, "L": 0.00093992, "C": 0.00094288, "V": 300.31726068, "T": "2017-11-13T19:21:00", "BV": 0.28229977}, {"O": 0.00094288, "H": 0.00094636, "L": 0.00094288, "C": 0.00094636, "V": 35.22804925, "T": "2017-11-13T19:22:00", "BV": 0.03321772}, {"O": 0.00094617, "H": 0.00094617, "L": 0.000945, "C": 0.0009461, "V": 526.32154138, "T": "2017-11-13T19:23:00", "BV": 0.49790976}, {"O": 0.000947, "H": 0.00094847, "L": 0.000945, "C": 0.0009465, "V": 505.8988593, "T": "2017-11-13T19:24:00", "BV": 0.47900588}, {"O": 0.00094693, "H": 0.00094839, "L": 0.00094693, "C": 0.00094839, "V": 509.16798889, "T": "2017-11-13T19:25:00", "BV": 0.48281215}, {"O": 0.000947, "H": 0.000947, "L": 0.00094693, "C": 0.00094693, "V": 271.5746462, "T": "2017-11-13T19:26:00", "BV": 0.2571804}, {"O": 0.0009461, "H": 0.000947, "L": 0.0009455, "C": 0.0009455, "V": 52.03004942, "T": "2017-11-13T19:27:00", "BV": 0.04924973}, {"O": 0.00094699, "H": 0.00094699, "L": 0.0009465, "C": 0.0009465, "V": 71.30881155, "T": "2017-11-13T19:28:00", "BV": 0.06752705}, {"O": 0.00094697, "H": 0.000947, "L": 0.00094697, "C": 0.00094699, "V": 414.410121, "T": "2017-11-13T19:29:00", "BV": 0.39244345}, {"O": 0.000947, "H": 0.0009483, "L": 0.00094699, "C": 0.0009483, "V": 1075.37711231, "T": "2017-11-13T19:30:00", "BV": 1.01897781}, {"O": 0.00094847, "H": 0.00095746, "L": 0.00094847, "C": 0.00095746, "V": 530.8605662, "T": "2017-11-13T19:31:00", "BV": 0.50640059}, {"O": 0.00095746, "H": 0.00095843, "L": 0.00095746, "C": 0.00095754, "V": 1725.9611171, "T": "2017-11-13T19:32:00", "BV": 1.65293337}, {"O": 0.00095843, "H": 0.00096173, "L": 0.00095754, "C": 0.00095754, "V": 2805.808241, "T": "2017-11-13T19:33:00", "BV": 2.69546255}, {"O": 0.00096172, "H": 0.00096172, "L": 0.00095754, "C": 0.00096172, "V": 416.07399551, "T": "2017-11-13T19:34:00", "BV": 0.39948178}, {"O": 0.00096172, "H": 0.00096172, "L": 0.00096123, "C": 0.0009617, "V": 689.88408543, "T": "2017-11-13T19:35:00", "BV": 0.66328816}, {"O": 0.0009617, "H": 0.00096173, "L": 0.0009617, "C": 0.00096173, "V": 363.2805646, "T": "2017-11-13T19:36:00", "BV": 0.34937675}, {"O": 0.00096173, "H": 0.00096173, "L": 0.00096172, "C": 0.00096173, "V": 1068.31979947, "T": "2017-11-13T19:37:00", "BV": 1.02743082}, {"O": 0.00096173, "H": 0.00096173, "L": 0.00096172, "C": 0.00096172, "V": 604.74788881, "T": "2017-11-13T19:38:00", "BV": 0.5815991}, {"O": 0.00096173, "H": 0.00096523, "L": 0.00096173, "C": 0.00096523, "V": 1119.97710331, "T": "2017-11-13T19:39:00", "BV": 1.07981853}, {"O": 0.00096173, "H": 0.00096522, "L": 0.00096173, "C": 0.00096522, "V": 87.41994305, "T": "2017-11-13T19:40:00", "BV": 0.0843581}, {"O": 0.00096522, "H": 0.00096523, "L": 0.00096185, "C": 0.00096521, "V": 500.68904064, "T": "2017-11-13T19:41:00", "BV": 0.48320589}, {"O": 0.00096521, "H": 0.00097, "L": 0.00096509, "C": 0.0009665, "V": 1493.64570019, "T": "2017-11-13T19:42:00", "BV": 1.44605539}, {"O": 0.0009665, "H": 0.00096898, "L": 0.00096541, "C": 0.000966, "V": 964.31485352, "T": "2017-11-13T19:43:00", "BV": 0.93179323}, {"O": 0.000966, "H": 0.000966, "L": 0.000966, "C": 0.000966, "V": 310.76730166, "T": "2017-11-13T19:44:00", "BV": 0.30020116}, {"O": 0.000966, "H": 0.00096999, "L": 0.000966, "C": 0.00096995, "V": 219.37627638, "T": "2017-11-13T19:45:00", "BV": 0.21240069}, {"O": 0.00096994, "H": 0.00096994, "L": 0.00096697, "C": 0.00096697, "V": 696.52416666, "T": "2017-11-13T19:46:00", "BV": 0.67549762}, {"O": 0.0009695, "H": 0.0009695, "L": 0.00096541, "C": 0.00096541, "V": 1319.86924298, "T": "2017-11-13T19:47:00", "BV": 1.27615799}, {"O": 0.00096501, "H": 0.00096697, "L": 0.00096185, "C": 0.0009665, "V": 517.85670487, "T": "2017-11-13T19:48:00", "BV": 0.49974833}, {"O": 0.00096454, "H": 0.0009669, "L": 0.000962, "C": 0.000962, "V": 778.32134777, "T": "2017-11-13T19:49:00", "BV": 0.74931185}, {"O": 0.00096689, "H": 0.00096689, "L": 0.000962, "C": 0.000962, "V": 1830.40071739, "T": "2017-11-13T19:50:00", "BV": 1.76608124}, {"O": 0.00096451, "H": 0.00096452, "L": 0.00096451, "C": 0.00096452, "V": 153.42884407, "T": "2017-11-13T19:51:00", "BV": 0.14798461}, {"O": 0.00096452, "H": 0.00096452, "L": 0.00096185, "C": 0.00096452, "V": 2149.29217278, "T": "2017-11-13T19:52:00", "BV": 2.06831074}, {"O": 0.00096651, "H": 0.00096651, "L": 0.00096452, "C": 0.00096452, "V": 133.68132676, "T": "2017-11-13T19:53:00", "BV": 0.12894499}, {"O": 0.00096452, "H": 0.00096651, "L": 0.00096452, "C": 0.00096651, "V": 301.48038903, "T": "2017-11-13T19:54:00", "BV": 0.29137955}, {"O": 0.00096651, "H": 0.00096652, "L": 0.00096651, "C": 0.00096651, "V": 1205.76925985, "T": "2017-11-13T19:55:00", "BV": 1.1653979}, {"O": 0.00096651, "H": 0.00096689, "L": 0.00096651, "C": 0.00096689, "V": 515.80364007, "T": "2017-11-13T19:56:00", "BV": 0.49867585}, {"O": 0.00096689, "H": 0.00096689, "L": 0.00096651, "C": 0.00096651, "V": 116.05711559, "T": "2017-11-13T19:57:00", "BV": 0.11217553}, {"O": 0.00096757, "H": 0.00097109, "L": 0.00096689, "C": 0.00097109, "V": 186.33637854, "T": "2017-11-13T19:58:00", "BV": 0.18083296}, {"O": 0.00097099, "H": 0.0009716, "L": 0.00097099, "C": 0.0009716, "V": 702.38609346, "T": "2017-11-13T19:59:00", "BV": 0.68207711}, {"O": 0.00097168, "H": 0.00097206, "L": 0.00097168, "C": 0.00097192, "V": 387.10375753, "T": "2017-11-13T20:00:00", "BV": 0.3762706}, {"O": 0.00097192, "H": 0.000975, "L": 0.00097172, "C": 0.00097465, "V": 1595.56320903, "T": "2017-11-13T20:01:00", "BV": 1.5532446}, {"O": 0.0009746, "H": 0.000975, "L": 0.00097192, "C": 0.000975, "V": 283.52824345, "T": "2017-11-13T20:02:00", "BV": 0.27578107}, {"O": 0.0009746, "H": 0.000975, "L": 0.0009746, "C": 0.000975, "V": 144.93811812, "T": "2017-11-13T20:03:00", "BV": 0.14127247}, {"O": 0.000975, "H": 0.00097611, "L": 0.000975, "C": 0.00097611, "V": 486.2631001, "T": "2017-11-13T20:04:00", "BV": 0.47431954}, {"O": 0.00097611, "H": 0.0009765, "L": 0.00097611, "C": 0.0009764, "V": 2971.0508147, "T": "2017-11-13T20:05:00", "BV": 2.90020686}, {"O": 0.0009765, "H": 0.00097835, "L": 0.00097611, "C": 0.00097835, "V": 1027.69947716, "T": "2017-11-13T20:06:00", "BV": 1.00347265}, {"O": 0.00097815, "H": 0.00098176, "L": 0.00097815, "C": 0.00098176, "V": 1388.88893484, "T": "2017-11-13T20:07:00", "BV": 1.36034517}, {"O": 0.00098176, "H": 0.00098398, "L": 0.0009787, "C": 0.00098398, "V": 2811.18760362, "T": "2017-11-13T20:08:00", "BV": 2.75957806}, {"O": 0.000984, "H": 0.00098466, "L": 0.00098255, "C": 0.00098406, "V": 1865.54568966, "T": "2017-11-13T20:09:00", "BV": 1.8363377}, {"O": 0.00098406, "H": 0.00098466, "L": 0.00098301, "C": 0.00098301, "V": 1729.18734423, "T": "2017-11-13T20:10:00", "BV": 1.70150873}, {"O": 0.000982, "H": 0.00098506, "L": 0.000982, "C": 0.00098506, "V": 4136.22365585, "T": "2017-11-13T20:11:00", "BV": 4.06829549}, {"O": 0.00098466, "H": 0.00098518, "L": 0.00098466, "C": 0.00098506, "V": 137.47022049, "T": "2017-11-13T20:12:00", "BV": 0.13540895}, {"O": 0.00098506, "H": 0.00098523, "L": 0.00098506, "C": 0.00098523, "V": 1324.09561385, "T": "2017-11-13T20:13:00", "BV": 1.30443877}, {"O": 0.00098628, "H": 0.0009873, "L": 0.00098628, "C": 0.0009873, "V": 152.60150146, "T": "2017-11-13T20:14:00", "BV": 0.15055737}, {"O": 0.00098768, "H": 0.00099, "L": 0.00098768, "C": 0.000988, "V": 1137.6530956, "T": "2017-11-13T20:15:00", "BV": 1.12433313}, {"O": 0.000988, "H": 0.000991, "L": 0.00098799, "C": 0.00098799, "V": 2423.16541473, "T": "2017-11-13T20:16:00", "BV": 2.39820615}, {"O": 0.00098799, "H": 0.00099, "L": 0.00098652, "C": 0.00098652, "V": 3624.78796896, "T": "2017-11-13T20:17:00", "BV": 3.57832621}, {"O": 0.00098628, "H": 0.00098664, "L": 0.000982, "C": 0.00098664, "V": 2720.13292478, "T": "2017-11-13T20:18:00", "BV": 2.67928493}, {"O": 0.00098201, "H": 0.00098729, "L": 0.000982, "C": 0.00098729, "V": 1586.15083753, "T": "2017-11-13T20:19:00", "BV": 1.56080485}, {"O": 0.000982, "H": 0.00098679, "L": 0.000982, "C": 0.00098288, "V": 1302.80364401, "T": "2017-11-13T20:20:00", "BV": 1.28199575}, {"O": 0.00098288, "H": 0.00098288, "L": 0.00098199, "C": 0.000982, "V": 534.41828569, "T": "2017-11-13T20:21:00", "BV": 0.52486362}, {"O": 0.00098, "H": 0.0009873, "L": 0.00098, "C": 0.0009873, "V": 3804.61741665, "T": "2017-11-13T20:22:00", "BV": 3.75182758}, {"O": 0.000982, "H": 0.00099169, "L": 0.000982, "C": 0.000987, "V": 1676.44920481, "T": "2017-11-13T20:23:00", "BV": 1.66145448}, {"O": 0.000987, "H": 0.00099169, "L": 0.000987, "C": 0.00099167, "V": 196.20190046, "T": "2017-11-13T20:24:00", "BV": 0.19415934}, {"O": 0.00098821, "H": 0.0009916, "L": 0.00098817, "C": 0.00098999, "V": 2897.51454448, "T": "2017-11-13T20:25:00", "BV": 2.87259261}, {"O": 0.00098701, "H": 0.00098999, "L": 0.0009855, "C": 0.000987, "V": 1452.45170464, "T": "2017-11-13T20:26:00", "BV": 1.43533875}, {"O": 0.00098998, "H": 0.00098999, "L": 0.000988, "C": 0.000988, "V": 274.0212766, "T": "2017-11-13T20:27:00", "BV": 0.27087568}, {"O": 0.00098701, "H": 0.000988, "L": 0.00098288, "C": 0.00098701, "V": 474.60185638, "T": "2017-11-13T20:28:00", "BV": 0.46733109}, {"O": 0.00098701, "H": 0.00098701, "L": 0.00098291, "C": 0.00098701, "V": 607.76520432, "T": "2017-11-13T20:29:00", "BV": 0.59984848}, {"O": 0.00098799, "H": 0.00098799, "L": 0.000987, "C": 0.000987, "V": 2279.46376532, "T": "2017-11-13T20:30:00", "BV": 2.24995436}, {"O": 0.00098799, "H": 0.00098799, "L": 0.000987, "C": 0.00098778, "V": 117.69458193, "T": "2017-11-13T20:31:00", "BV": 0.1162689}, {"O": 0.00098778, "H": 0.00098778, "L": 0.000987, "C": 0.000987, "V": 262.50635617, "T": "2017-11-13T20:32:00", "BV": 0.25910233}, {"O": 0.000987, "H": 0.000987, "L": 0.000987, "C": 0.000987, "V": 113.4936141, "T": "2017-11-13T20:33:00", "BV": 0.11201817}, {"O": 0.000987, "H": 0.000987, "L": 0.00098354, "C": 0.000985, "V": 627.8922288, "T": "2017-11-13T20:34:00", "BV": 0.61945044}, {"O": 0.000985, "H": 0.000987, "L": 0.00098335, "C": 0.00098695, "V": 2056.68730455, "T": "2017-11-13T20:35:00", "BV": 2.0236989}, {"O": 0.00098695, "H": 0.00098695, "L": 0.00098361, "C": 0.0009837, "V": 1471.50006239, "T": "2017-11-13T20:36:00", "BV": 1.44756513}, {"O": 0.0009837, "H": 0.0009837, "L": 0.00097968, "C": 0.00097968, "V": 2853.68729809, "T": "2017-11-13T20:37:00", "BV": 2.80401827}, {"O": 0.00097911, "H": 0.00097967, "L": 0.00097906, "C": 0.00097906, "V": 178.81303878, "T": "2017-11-13T20:38:00", "BV": 0.17506918}, {"O": 0.00097906, "H": 0.00097906, "L": 0.00097588, "C": 0.00097588, "V": 1024.48596535, "T": "2017-11-13T20:39:00", "BV": 1.00139847}, {"O": 0.00097588, "H": 0.00097588, "L": 0.00097576, "C": 0.00097576, "V": 649.85602895, "T": "2017-11-13T20:40:00", "BV": 0.63417778}, {"O": 0.00097564, "H": 0.00097564, "L": 0.00097092, "C": 0.00097393, "V": 345.76919375, "T": "2017-11-13T20:41:00", "BV": 0.33646248}, {"O": 0.00097092, "H": 0.00097423, "L": 0.0009705, "C": 0.00097092, "V": 1518.20301782, "T": "2017-11-13T20:42:00", "BV": 1.47384676}, {"O": 0.0009705, "H": 0.00097092, "L": 0.0009705, "C": 0.00097092, "V": 3151.11484125, "T": "2017-11-13T20:43:00", "BV": 3.05879927}, {"O": 0.000974, "H": 0.00097465, "L": 0.000974, "C": 0.00097465, "V": 497.55661575, "T": "2017-11-13T20:44:00", "BV": 0.48476833}, {"O": 0.00097587, "H": 0.00097587, "L": 0.000974, "C": 0.000975, "V": 256.31640275, "T": "2017-11-13T20:45:00", "BV": 0.2497398}, {"O": 0.00097587, "H": 0.00098576, "L": 0.00097507, "C": 0.00097905, "V": 2309.4993763, "T": "2017-11-13T20:46:00", "BV": 2.26551471}, {"O": 0.00098488, "H": 0.0009869, "L": 0.00098488, "C": 0.0009869, "V": 1187.97828973, "T": "2017-11-13T20:47:00", "BV": 1.17135647}, {"O": 0.0009869, "H": 0.00098693, "L": 0.0009869, "C": 0.00098692, "V": 568.7432015, "T": "2017-11-13T20:48:00", "BV": 0.56129927}, {"O": 0.00098692, "H": 0.00098699, "L": 0.00098692, "C": 0.00098699, "V": 270.35719448, "T": "2017-11-13T20:49:00", "BV": 0.26682171}, {"O": 0.00098693, "H": 0.00098699, "L": 0.00098693, "C": 0.00098699, "V": 300.24023021, "T": "2017-11-13T20:51:00", "BV": 0.29633144}, {"O": 0.000987, "H": 0.00099076, "L": 0.00098699, "C": 0.00098699, "V": 1489.35840162, "T": "2017-11-13T20:52:00", "BV": 1.47342529}, {"O": 0.00098699, "H": 0.00099, "L": 0.00098699, "C": 0.000987, "V": 189.55844128, "T": "2017-11-13T20:53:00", "BV": 0.18713816}, {"O": 0.000987, "H": 0.00099301, "L": 0.000987, "C": 0.00099, "V": 646.14672993, "T": "2017-11-13T20:54:00", "BV": 0.64039471}, {"O": 0.00099, "H": 0.00099301, "L": 0.00099, "C": 0.00099, "V": 1691.06395248, "T": "2017-11-13T20:55:00", "BV": 1.67444007}, {"O": 0.00099, "H": 0.000994, "L": 0.00099, "C": 0.000994, "V": 2770.59501883, "T": "2017-11-13T20:56:00", "BV": 2.74691515}, {"O": 0.00099062, "H": 0.0009947, "L": 0.00099, "C": 0.00099236, "V": 2883.59738209, "T": "2017-11-13T20:57:00", "BV": 2.86460571}, {"O": 0.00099236, "H": 0.00099488, "L": 0.00099236, "C": 0.000993, "V": 214.88174207, "T": "2017-11-13T20:58:00", "BV": 0.2136242}, {"O": 0.000993, "H": 0.000993, "L": 0.00098699, "C": 0.000987, "V": 1838.70671864, "T": "2017-11-13T20:59:00", "BV": 1.81939586}, {"O": 0.000987, "H": 0.00098701, "L": 0.00098699, "C": 0.00098701, "V": 517.40613337, "T": "2017-11-13T21:00:00", "BV": 0.51068266}, {"O": 0.000988, "H": 0.000989, "L": 0.00098699, "C": 0.000989, "V": 629.43635432, "T": "2017-11-13T21:01:00", "BV": 0.62176134}, {"O": 0.000989, "H": 0.00099, "L": 0.00098699, "C": 0.00099, "V": 244.17618354, "T": "2017-11-13T21:02:00", "BV": 0.24125362}, {"O": 0.0009899, "H": 0.0009899, "L": 0.00098692, "C": 0.00098692, "V": 297.05430402, "T": "2017-11-13T21:03:00", "BV": 0.29321524}, {"O": 0.00098692, "H": 0.00098692, "L": 0.00098684, "C": 0.00098692, "V": 101.12191223, "T": "2017-11-13T21:04:00", "BV": 0.09979359}, {"O": 0.00098684, "H": 0.00098684, "L": 0.00098, "C": 0.00098683, "V": 122.48934877, "T": "2017-11-13T21:05:00", "BV": 0.12050808}, {"O": 0.00098683, "H": 0.00098683, "L": 0.00098, "C": 0.00098001, "V": 325.30057841, "T": "2017-11-13T21:06:00", "BV": 0.32096457}, {"O": 0.00098, "H": 0.00098, "L": 0.00097838, "C": 0.00097838, "V": 1023.41125662, "T": "2017-11-13T21:07:00", "BV": 1.00142856}, {"O": 0.00097838, "H": 0.00097838, "L": 0.00097837, "C": 0.00097837, "V": 87.67718179, "T": "2017-11-13T21:08:00", "BV": 0.08578117}, {"O": 0.0009763, "H": 0.00097838, "L": 0.00097003, "C": 0.00097836, "V": 3269.59394791, "T": "2017-11-13T21:09:00", "BV": 3.17674998}, {"O": 0.00097003, "H": 0.00097755, "L": 0.00097001, "C": 0.00097007, "V": 589.83270766, "T": "2017-11-13T21:10:00", "BV": 0.57303991}, {"O": 0.00097005, "H": 0.000977, "L": 0.00097005, "C": 0.000977, "V": 1139.65258663, "T": "2017-11-13T21:11:00", "BV": 1.10862155}, {"O": 0.00097006, "H": 0.000977, "L": 0.00097006, "C": 0.0009701, "V": 930.05981321, "T": "2017-11-13T21:12:00", "BV": 0.90459626}, {"O": 0.0009701, "H": 0.0009701, "L": 0.00097009, "C": 0.0009701, "V": 374.3100049, "T": "2017-11-13T21:13:00", "BV": 0.36311709}, {"O": 0.00097009, "H": 0.00097009, "L": 0.00097, "C": 0.00097, "V": 456.37063148, "T": "2017-11-13T21:14:00", "BV": 0.44269188}, {"O": 0.00097, "H": 0.00097009, "L": 0.00097, "C": 0.00097, "V": 152.25320947, "T": "2017-11-13T21:15:00", "BV": 0.14768615}, {"O": 0.00097, "H": 0.00097009, "L": 0.00096999, "C": 0.00096999, "V": 84.11417639, "T": "2017-11-13T21:16:00", "BV": 0.08159197}, {"O": 0.00097006, "H": 0.000975, "L": 0.00097006, "C": 0.000975, "V": 1278.78337185, "T": "2017-11-13T21:17:00", "BV": 1.24608782}, {"O": 0.000975, "H": 0.00097836, "L": 0.000975, "C": 0.000975, "V": 710.96398436, "T": "2017-11-13T21:18:00", "BV": 0.6934674}, {"O": 0.00097835, "H": 0.00097835, "L": 0.000975, "C": 0.00097799, "V": 836.57468632, "T": "2017-11-13T21:19:00", "BV": 0.81745773}, {"O": 0.000978, "H": 0.000978, "L": 0.00097012, "C": 0.00097013, "V": 527.24594232, "T": "2017-11-13T21:20:00", "BV": 0.51509707}, {"O": 0.00097012, "H": 0.00097797, "L": 0.00097012, "C": 0.00097014, "V": 204.0, "T": "2017-11-13T21:21:00", "BV": 0.19895351}, {"O": 0.000975, "H": 0.000975, "L": 0.000975, "C": 0.000975, "V": 21.30401784, "T": "2017-11-13T21:22:00", "BV": 0.02077141}, {"O": 0.000972, "H": 0.00097797, "L": 0.000972, "C": 0.00097797, "V": 568.00076423, "T": "2017-11-13T21:23:00", "BV": 0.5548877}, {"O": 0.00097778, "H": 0.00098, "L": 0.00097661, "C": 0.000978, "V": 1791.65792702, "T": "2017-11-13T21:24:00", "BV": 1.75172604}, {"O": 0.00097999, "H": 0.00098336, "L": 0.00097014, "C": 0.000978, "V": 701.44883055, "T": "2017-11-13T21:25:00", "BV": 0.68186205}, {"O": 0.00097799, "H": 0.000978, "L": 0.00097799, "C": 0.000978, "V": 228.53899716, "T": "2017-11-13T21:26:00", "BV": 0.22351101}, {"O": 0.0009775, "H": 0.00098699, "L": 0.0009775, "C": 0.00098, "V": 1828.67511753, "T": "2017-11-13T21:27:00", "BV": 1.7937541}, {"O": 0.0009792, "H": 0.00098, "L": 0.000978, "C": 0.0009792, "V": 86.87610912, "T": "2017-11-13T21:28:00", "BV": 0.08504621}, {"O": 0.00098, "H": 0.00098, "L": 0.000978, "C": 0.000978, "V": 727.55147625, "T": "2017-11-13T21:29:00", "BV": 0.7121564}, {"O": 0.00097518, "H": 0.000979, "L": 0.00097518, "C": 0.00097518, "V": 58.4099561, "T": "2017-11-13T21:30:00", "BV": 0.05704693}, {"O": 0.00097518, "H": 0.000979, "L": 0.00097518, "C": 0.000979, "V": 232.85771563, "T": "2017-11-13T21:31:00", "BV": 0.2277554}, {"O": 0.000979, "H": 0.000979, "L": 0.00097851, "C": 0.00097897, "V": 61.46679668, "T": "2017-11-13T21:32:00", "BV": 0.06017414}, {"O": 0.00097897, "H": 0.000979, "L": 0.000977, "C": 0.000979, "V": 277.68907261, "T": "2017-11-13T21:33:00", "BV": 0.27179085}, {"O": 0.000979, "H": 0.00097918, "L": 0.000977, "C": 0.00097918, "V": 428.34672525, "T": "2017-11-13T21:34:00", "BV": 0.41907546}, {"O": 0.00097918, "H": 0.00097918, "L": 0.00097918, "C": 0.00097918, "V": 46.08981925, "T": "2017-11-13T21:35:00", "BV": 0.04513021}, {"O": 0.00097918, "H": 0.00098, "L": 0.00097918, "C": 0.00097918, "V": 2019.45363685, "T": "2017-11-13T21:36:00", "BV": 1.97840529}, {"O": 0.00098, "H": 0.00098, "L": 0.00097999, "C": 0.00097999, "V": 128.08441081, "T": "2017-11-13T21:37:00", "BV": 0.12552183}, {"O": 0.00098, "H": 0.00098, "L": 0.00097999, "C": 0.00098, "V": 311.41506041, "T": "2017-11-13T21:38:00", "BV": 0.30518532}, {"O": 0.00097999, "H": 0.00098, "L": 0.00097999, "C": 0.00097999, "V": 108.82559383, "T": "2017-11-13T21:39:00", "BV": 0.10664833}, {"O": 0.00098, "H": 0.00098, "L": 0.00097999, "C": 0.00097999, "V": 136.10006695, "T": "2017-11-13T21:40:00", "BV": 0.13337688}, {"O": 0.00097999, "H": 0.00098, "L": 0.00097999, "C": 0.00098, "V": 432.74977625, "T": "2017-11-13T21:41:00", "BV": 0.42409058}, {"O": 0.00098, "H": 0.00098, "L": 0.00098, "C": 0.00098, "V": 136.27010375, "T": "2017-11-13T21:42:00", "BV": 0.13354469}, {"O": 0.00098, "H": 0.00098201, "L": 0.00098, "C": 0.00098201, "V": 677.93100021, "T": "2017-11-13T21:43:00", "BV": 0.66437639}, {"O": 0.00098201, "H": 0.00098201, "L": 0.000982, "C": 0.000982, "V": 179.07911647, "T": "2017-11-13T21:44:00", "BV": 0.17585711}, {"O": 0.00098201, "H": 0.00098657, "L": 0.00098201, "C": 0.00098657, "V": 180.80983296, "T": "2017-11-13T21:45:00", "BV": 0.17775735}, {"O": 0.00098486, "H": 0.00099041, "L": 0.00098486, "C": 0.00099039, "V": 3438.48642051, "T": "2017-11-13T21:46:00", "BV": 3.40148157}, {"O": 0.00098995, "H": 0.00099039, "L": 0.000985, "C": 0.00099039, "V": 903.99432332, "T": "2017-11-13T21:47:00", "BV": 0.89444545}, {"O": 0.00099038, "H": 0.00099039, "L": 0.00098983, "C": 0.00098983, "V": 135.01065011, "T": "2017-11-13T21:48:00", "BV": 0.13370307}, {"O": 0.00098983, "H": 0.00098984, "L": 0.000986, "C": 0.00098924, "V": 590.82558909, "T": "2017-11-13T21:49:00", "BV": 0.58475469}, {"O": 0.00098924, "H": 0.00098935, "L": 0.000987, "C": 0.000987, "V": 420.37177363, "T": "2017-11-13T21:50:00", "BV": 0.41580932}, {"O": 0.000987, "H": 0.000987, "L": 0.00098699, "C": 0.00098699, "V": 430.64433951, "T": "2017-11-13T21:51:00", "BV": 0.42504234}, {"O": 0.00098605, "H": 0.000987, "L": 0.00098605, "C": 0.000987, "V": 1013.47375162, "T": "2017-11-13T21:52:00", "BV": 1.0002845}, {"O": 0.000987, "H": 0.000987, "L": 0.00098699, "C": 0.000987, "V": 162.65861952, "T": "2017-11-13T21:53:00", "BV": 0.16054297}, {"O": 0.000987, "H": 0.000987, "L": 0.00098699, "C": 0.00098699, "V": 968.87417424, "T": "2017-11-13T21:54:00", "BV": 0.95627006}, {"O": 0.00098883, "H": 0.00098883, "L": 0.00098486, "C": 0.00098486, "V": 1532.25585831, "T": "2017-11-13T21:55:00", "BV": 1.51180034}, {"O": 0.00098866, "H": 0.00098866, "L": 0.00098201, "C": 0.00098854, "V": 3930.84718155, "T": "2017-11-13T21:56:00", "BV": 3.86101674}, {"O": 0.00098851, "H": 0.00098851, "L": 0.00098202, "C": 0.00098202, "V": 329.58998094, "T": "2017-11-13T21:57:00", "BV": 0.32436763}, {"O": 0.00098202, "H": 0.00098202, "L": 0.00098201, "C": 0.00098201, "V": 414.94875125, "T": "2017-11-13T21:58:00", "BV": 0.40748768}, {"O": 0.00098201, "H": 0.00098856, "L": 0.00098201, "C": 0.00098856, "V": 38.93890798, "T": "2017-11-13T21:59:00", "BV": 0.03830366}, {"O": 0.00098201, "H": 0.00098201, "L": 0.00098201, "C": 0.00098201, "V": 262.2113678, "T": "2017-11-13T22:00:00", "BV": 0.25749415}, {"O": 0.00098201, "H": 0.00098201, "L": 0.000982, "C": 0.000982, "V": 213.59170663, "T": "2017-11-13T22:01:00", "BV": 0.20974733}, {"O": 0.000982, "H": 0.00098798, "L": 0.000982, "C": 0.00098796, "V": 104.97362437, "T": "2017-11-13T22:02:00", "BV": 0.10362084}, {"O": 0.000982, "H": 0.000982, "L": 0.00097997, "C": 0.00097997, "V": 194.35061815, "T": "2017-11-13T22:03:00", "BV": 0.19071237}, {"O": 0.0009799, "H": 0.000988, "L": 0.0009799, "C": 0.000982, "V": 375.53689506, "T": "2017-11-13T22:04:00", "BV": 0.36956033}, {"O": 0.00098799, "H": 0.00098799, "L": 0.000982, "C": 0.00098799, "V": 1187.67714458, "T": "2017-11-13T22:05:00", "BV": 1.17161743}, {"O": 0.000982, "H": 0.000982, "L": 0.000982, "C": 0.000982, "V": 811.08354014, "T": "2017-11-13T22:06:00", "BV": 0.79648398}, {"O": 0.000982, "H": 0.000982, "L": 0.000982, "C": 0.000982, "V": 40.69035151, "T": "2017-11-13T22:07:00", "BV": 0.03995792}, {"O": 0.000982, "H": 0.000982, "L": 0.00098094, "C": 0.000982, "V": 142.24839261, "T": "2017-11-13T22:08:00", "BV": 0.13963304}, {"O": 0.000982, "H": 0.000982, "L": 0.00098094, "C": 0.000982, "V": 253.75332662, "T": "2017-11-13T22:09:00", "BV": 0.24915906}, {"O": 0.00098104, "H": 0.00098104, "L": 0.00098094, "C": 0.00098094, "V": 1115.89315086, "T": "2017-11-13T22:10:00", "BV": 1.09469517}, {"O": 0.00098, "H": 0.00098, "L": 0.0009798, "C": 0.0009798, "V": 140.40444037, "T": "2017-11-13T22:11:00", "BV": 0.13758624}, {"O": 0.00097978, "H": 0.0009798, "L": 0.00097918, "C": 0.00097918, "V": 288.76596395, "T": "2017-11-13T22:12:00", "BV": 0.28290368}, {"O": 0.00097918, "H": 0.0009793, "L": 0.00097918, "C": 0.0009793, "V": 413.66601629, "T": "2017-11-13T22:13:00", "BV": 0.4050847}, {"O": 0.0009793, "H": 0.0009793, "L": 0.00097915, "C": 0.00097915, "V": 155.88216541, "T": "2017-11-13T22:14:00", "BV": 0.15265227}, {"O": 0.000979, "H": 0.000982, "L": 0.000979, "C": 0.000979, "V": 2601.70314119, "T": "2017-11-13T22:15:00", "BV": 2.54896872}, {"O": 0.00097859, "H": 0.00097859, "L": 0.00097608, "C": 0.00097855, "V": 116.41308802, "T": "2017-11-13T22:16:00", "BV": 0.11370314}, {"O": 0.00097855, "H": 0.00097859, "L": 0.000978, "C": 0.000978, "V": 558.71603246, "T": "2017-11-13T22:17:00", "BV": 0.54662554}, {"O": 0.000978, "H": 0.000978, "L": 0.000978, "C": 0.000978, "V": 2534.68451606, "T": "2017-11-13T22:18:00", "BV": 2.47892143}, {"O": 0.000978, "H": 0.000978, "L": 0.00097621, "C": 0.00097799, "V": 18.19792748, "T": "2017-11-13T22:19:00", "BV": 0.01779558}, {"O": 0.000978, "H": 0.000978, "L": 0.000978, "C": 0.000978, "V": 247.89155017, "T": "2017-11-13T22:20:00", "BV": 0.24243791}, {"O": 0.00097799, "H": 0.00097799, "L": 0.00097472, "C": 0.000975, "V": 1253.19015361, "T": "2017-11-13T22:21:00", "BV": 1.22267027}, {"O": 0.000975, "H": 0.000975, "L": 0.00097499, "C": 0.00097499, "V": 54.88344988, "T": "2017-11-13T22:22:00", "BV": 0.05351109}, {"O": 0.00097499, "H": 0.00097499, "L": 0.00097457, "C": 0.00097499, "V": 151.48292228, "T": "2017-11-13T22:23:00", "BV": 0.14769317}, {"O": 0.00097496, "H": 0.00097496, "L": 0.00097496, "C": 0.00097496, "V": 10.0, "T": "2017-11-13T22:24:00", "BV": 0.00974959}, {"O": 0.00097499, "H": 0.000975, "L": 0.00097365, "C": 0.00097365, "V": 325.9419309, "T": "2017-11-13T22:25:00", "BV": 0.31766309}, {"O": 0.00097365, "H": 0.00098, "L": 0.00097008, "C": 0.00097008, "V": 810.68985298, "T": "2017-11-13T22:26:00", "BV": 0.78770028}, {"O": 0.00097496, "H": 0.0009757, "L": 0.00097012, "C": 0.000975, "V": 1813.72503368, "T": "2017-11-13T22:27:00", "BV": 1.76687613}, {"O": 0.00097025, "H": 0.00097999, "L": 0.00097025, "C": 0.00097999, "V": 236.58415444, "T": "2017-11-13T22:28:00", "BV": 0.23129492}, {"O": 0.00097999, "H": 0.000982, "L": 0.00097999, "C": 0.000982, "V": 191.31509808, "T": "2017-11-13T22:29:00", "BV": 0.18768866}, {"O": 0.000982, "H": 0.000982, "L": 0.00097999, "C": 0.00098, "V": 625.74431906, "T": "2017-11-13T22:30:00", "BV": 0.61442868}, {"O": 0.00098199, "H": 0.00098199, "L": 0.00097511, "C": 0.00098199, "V": 440.63142866, "T": "2017-11-13T22:31:00", "BV": 0.43212694}, {"O": 0.00098197, "H": 0.00098199, "L": 0.00098197, "C": 0.00098199, "V": 292.90592759, "T": "2017-11-13T22:32:00", "BV": 0.28762662}, {"O": 0.00098199, "H": 0.00098715, "L": 0.00098, "C": 0.00098, "V": 4913.26073224, "T": "2017-11-13T22:33:00", "BV": 4.83150502}, {"O": 0.00098659, "H": 0.00098665, "L": 0.00098204, "C": 0.00098665, "V": 181.58290315, "T": "2017-11-13T22:34:00", "BV": 0.17843142}, {"O": 0.00098715, "H": 0.00098715, "L": 0.000983, "C": 0.000983, "V": 533.47190141, "T": "2017-11-13T22:35:00", "BV": 0.5248304}, {"O": 0.00098715, "H": 0.00098799, "L": 0.00098715, "C": 0.00098799, "V": 228.35615108, "T": "2017-11-13T22:36:00", "BV": 0.22544568}, {"O": 0.00098799, "H": 0.0009905, "L": 0.0009873, "C": 0.0009873, "V": 241.02336449, "T": "2017-11-13T22:37:00", "BV": 0.23842618}, {"O": 0.00098799, "H": 0.0009905, "L": 0.00098799, "C": 0.0009905, "V": 477.05239781, "T": "2017-11-13T22:38:00", "BV": 0.4724182}, {"O": 0.00099085, "H": 0.00099307, "L": 0.00099056, "C": 0.00099307, "V": 715.82702088, "T": "2017-11-13T22:39:00", "BV": 0.71043734}, {"O": 0.00099307, "H": 0.00099308, "L": 0.00099299, "C": 0.00099308, "V": 1618.61029291, "T": "2017-11-13T22:40:00", "BV": 1.60739321}, {"O": 0.00099371, "H": 0.00099565, "L": 0.00099351, "C": 0.00099565, "V": 1858.09764331, "T": "2017-11-13T22:41:00", "BV": 1.84941951}, {"O": 0.00099583, "H": 0.00099617, "L": 0.00099565, "C": 0.0009961, "V": 2664.81887313, "T": "2017-11-13T22:42:00", "BV": 2.65444972}, {"O": 0.0009961, "H": 0.00099617, "L": 0.00099605, "C": 0.00099605, "V": 900.80569542, "T": "2017-11-13T22:43:00", "BV": 0.89731618}, {"O": 0.00099609, "H": 0.0009961, "L": 0.00099583, "C": 0.00099599, "V": 2087.73153317, "T": "2017-11-13T22:44:00", "BV": 2.07956626}, {"O": 0.00099599, "H": 0.00099617, "L": 0.00099352, "C": 0.00099582, "V": 3927.89939758, "T": "2017-11-13T22:45:00", "BV": 3.91252008}, {"O": 0.00099582, "H": 0.00099617, "L": 0.00099307, "C": 0.00099582, "V": 288.74685485, "T": "2017-11-13T22:46:00", "BV": 0.28745073}, {"O": 0.00099617, "H": 0.00099617, "L": 0.0009961, "C": 0.0009961, "V": 1166.0693738, "T": "2017-11-13T22:47:00", "BV": 1.1616017}, {"O": 0.00099307, "H": 0.0009961, "L": 0.00098987, "C": 0.0009961, "V": 74.48606557, "T": "2017-11-13T22:48:00", "BV": 0.07409676}, {"O": 0.0009961, "H": 0.0009961, "L": 0.00098799, "C": 0.00098987, "V": 211.75166951, "T": "2017-11-13T22:49:00", "BV": 0.20956745}, {"O": 0.0009899, "H": 0.00099608, "L": 0.0009899, "C": 0.0009899, "V": 1125.28416427, "T": "2017-11-13T22:50:00", "BV": 1.11673523}, {"O": 0.0009899, "H": 0.00099617, "L": 0.0009899, "C": 0.00098996, "V": 1533.7116906, "T": "2017-11-13T22:51:00", "BV": 1.52754952}, {"O": 0.00098996, "H": 0.00099617, "L": 0.00098996, "C": 0.000995, "V": 103.35889574, "T": "2017-11-13T22:52:00", "BV": 0.10280768}, {"O": 0.000995, "H": 0.000995, "L": 0.00098996, "C": 0.000995, "V": 126.8938866, "T": "2017-11-13T22:53:00", "BV": 0.12602006}, {"O": 0.00099299, "H": 0.000995, "L": 0.00099299, "C": 0.00099299, "V": 49.64798918, "T": "2017-11-13T22:54:00", "BV": 0.04933754}, {"O": 0.00099299, "H": 0.00099617, "L": 0.00099299, "C": 0.00099615, "V": 247.82298064, "T": "2017-11-13T22:55:00", "BV": 0.24665807}, {"O": 0.00099615, "H": 0.00099615, "L": 0.00099615, "C": 0.00099615, "V": 208.40790974, "T": "2017-11-13T22:56:00", "BV": 0.20760551}, {"O": 0.00099299, "H": 0.00099617, "L": 0.00099299, "C": 0.00099617, "V": 806.18792254, "T": "2017-11-13T22:57:00", "BV": 0.80276405}, {"O": 0.00099617, "H": 0.00099617, "L": 0.00099299, "C": 0.00099299, "V": 439.0000275, "T": "2017-11-13T22:58:00", "BV": 0.43727545}, {"O": 0.00099615, "H": 0.00099615, "L": 0.00099299, "C": 0.0009931, "V": 35.03365443, "T": "2017-11-13T22:59:00", "BV": 0.03487484}, {"O": 0.000996, "H": 0.000996, "L": 0.00099299, "C": 0.00099304, "V": 949.98671873, "T": "2017-11-13T23:00:00", "BV": 0.94344131}, {"O": 0.00099304, "H": 0.00099304, "L": 0.00099012, "C": 0.00099304, "V": 945.22121171, "T": "2017-11-13T23:01:00", "BV": 0.93848325}, {"O": 0.00099304, "H": 0.00099304, "L": 0.00099304, "C": 0.00099304, "V": 256.45671704, "T": "2017-11-13T23:02:00", "BV": 0.25467176}, {"O": 0.00099304, "H": 0.00099304, "L": 0.00099265, "C": 0.00099265, "V": 638.48131808, "T": "2017-11-13T23:03:00", "BV": 0.63399405}, {"O": 0.00099265, "H": 0.00099265, "L": 0.00098997, "C": 0.00098997, "V": 957.61970659, "T": "2017-11-13T23:04:00", "BV": 0.94831522}, {"O": 0.00098999, "H": 0.00098999, "L": 0.00098997, "C": 0.00098999, "V": 206.86578728, "T": "2017-11-13T23:05:00", "BV": 0.20479298}, {"O": 0.00098999, "H": 0.00098999, "L": 0.000987, "C": 0.00098997, "V": 806.96817961, "T": "2017-11-13T23:06:00", "BV": 0.79865748}, {"O": 0.000987, "H": 0.000987, "L": 0.00097805, "C": 0.000985, "V": 1047.20814512, "T": "2017-11-13T23:07:00", "BV": 1.02972221}, {"O": 0.000985, "H": 0.000985, "L": 0.00098499, "C": 0.00098499, "V": 141.79711138, "T": "2017-11-13T23:08:00", "BV": 0.13967009}, {"O": 0.000985, "H": 0.0009875, "L": 0.00098, "C": 0.00098, "V": 780.4120062, "T": "2017-11-13T23:09:00", "BV": 0.76949118}, {"O": 0.00098974, "H": 0.00098974, "L": 0.000988, "C": 0.000988, "V": 1255.31805553, "T": "2017-11-13T23:10:00", "BV": 1.24033038}, {"O": 0.0009875, "H": 0.0009875, "L": 0.00098749, "C": 0.00098749, "V": 93.54385755, "T": "2017-11-13T23:11:00", "BV": 0.09237437}, {"O": 0.00098, "H": 0.00098749, "L": 0.00098, "C": 0.00098749, "V": 91.68839501, "T": "2017-11-13T23:12:00", "BV": 0.09013905}, {"O": 0.00097984, "H": 0.00098749, "L": 0.00097951, "C": 0.00098749, "V": 13.06008072, "T": "2017-11-13T23:13:00", "BV": 0.01281822}, {"O": 0.000987, "H": 0.000987, "L": 0.000987, "C": 0.000987, "V": 445.0, "T": "2017-11-13T23:14:00", "BV": 0.439215}, {"O": 0.000987, "H": 0.000987, "L": 0.000987, "C": 0.000987, "V": 64.47059708, "T": "2017-11-13T23:15:00", "BV": 0.06363247}, {"O": 0.000987, "H": 0.000987, "L": 0.000981, "C": 0.0009815, "V": 526.27924317, "T": "2017-11-13T23:16:00", "BV": 0.51679345}, {"O": 0.000981, "H": 0.000987, "L": 0.000981, "C": 0.000987, "V": 550.6050522, "T": "2017-11-13T23:17:00", "BV": 0.54261871}, {"O": 0.00098699, "H": 0.00098749, "L": 0.00098699, "C": 0.00098749, "V": 61.96272805, "T": "2017-11-13T23:18:00", "BV": 0.06115956}, {"O": 0.0009875, "H": 0.00098999, "L": 0.0009875, "C": 0.00098999, "V": 563.56627266, "T": "2017-11-13T23:19:00", "BV": 0.55758364}, {"O": 0.00098999, "H": 0.00098999, "L": 0.0009875, "C": 0.0009875, "V": 145.36739107, "T": "2017-11-13T23:20:00", "BV": 0.14368089}, {"O": 0.0009875, "H": 0.00098999, "L": 0.0009875, "C": 0.00098999, "V": 30.58984019, "T": "2017-11-13T23:21:00", "BV": 0.03027492}, {"O": 0.00098999, "H": 0.00098999, "L": 0.00098999, "C": 0.00098999, "V": 100.301003, "T": "2017-11-13T23:22:00", "BV": 0.09929698}, {"O": 0.0009875, "H": 0.00098999, "L": 0.0009875, "C": 0.0009875, "V": 465.34543743, "T": "2017-11-13T23:23:00", "BV": 0.45984248}, {"O": 0.0009875, "H": 0.0009875, "L": 0.00098255, "C": 0.000986, "V": 232.08199137, "T": "2017-11-13T23:24:00", "BV": 0.22896273}, {"O": 0.00098733, "H": 0.0009875, "L": 0.00098733, "C": 0.00098749, "V": 101.07192141, "T": "2017-11-13T23:25:00", "BV": 0.09979907}, {"O": 0.00098733, "H": 0.0009874, "L": 0.00098733, "C": 0.0009874, "V": 102.56947909, "T": "2017-11-13T23:26:00", "BV": 0.10127705}, {"O": 0.0009874, "H": 0.0009874, "L": 0.00098733, "C": 0.00098733, "V": 202.0045707, "T": "2017-11-13T23:27:00", "BV": 0.19944641}, {"O": 0.00098733, "H": 0.00098749, "L": 0.00098733, "C": 0.00098749, "V": 817.98932046, "T": "2017-11-13T23:28:00", "BV": 0.80765973}, {"O": 0.00098749, "H": 0.00098749, "L": 0.00097, "C": 0.00097913, "V": 4329.222755, "T": "2017-11-13T23:29:00", "BV": 4.23435854}, {"O": 0.00097913, "H": 0.00097913, "L": 0.0009788, "C": 0.0009788, "V": 172.3696825, "T": "2017-11-13T23:30:00", "BV": 0.16874246}, {"O": 0.000975, "H": 0.000975, "L": 0.000975, "C": 0.000975, "V": 95.368694, "T": "2017-11-13T23:31:00", "BV": 0.09298446}, {"O": 0.000978, "H": 0.000978, "L": 0.00097001, "C": 0.00097001, "V": 270.99341171, "T": "2017-11-13T23:32:00", "BV": 0.26421195}, {"O": 0.0009807, "H": 0.00098522, "L": 0.00097057, "C": 0.00098465, "V": 42.77195906, "T": "2017-11-13T23:33:00", "BV": 0.04182961}, {"O": 0.00098448, "H": 0.00098448, "L": 0.00097085, "C": 0.00098387, "V": 375.24468757, "T": "2017-11-13T23:34:00", "BV": 0.36848664}, {"O": 0.0009705, "H": 0.0009705, "L": 0.00097, "C": 0.00097, "V": 711.00582648, "T": "2017-11-13T23:35:00", "BV": 0.68978852}, {"O": 0.00097, "H": 0.00097, "L": 0.00097, "C": 0.00097, "V": 823.97348334, "T": "2017-11-13T23:36:00", "BV": 0.79925419}, {"O": 0.00097, "H": 0.00097, "L": 0.00097, "C": 0.00097, "V": 461.87223835, "T": "2017-11-13T23:37:00", "BV": 0.44801603}, {"O": 0.00097, "H": 0.00097033, "L": 0.00096998, "C": 0.00097, "V": 367.71156404, "T": "2017-11-13T23:38:00", "BV": 0.35668049}, {"O": 0.00097033, "H": 0.00097796, "L": 0.00096993, "C": 0.00097034, "V": 591.25810253, "T": "2017-11-13T23:39:00", "BV": 0.57371394}, {"O": 0.00097034, "H": 0.0009778, "L": 0.00097034, "C": 0.00097433, "V": 54.1449483, "T": "2017-11-13T23:40:00", "BV": 0.05257302}, {"O": 0.00097433, "H": 0.00097712, "L": 0.00097433, "C": 0.00097552, "V": 315.76517607, "T": "2017-11-13T23:41:00", "BV": 0.30840303}, {"O": 0.00097551, "H": 0.00097623, "L": 0.000968, "C": 0.000968, "V": 187.75980788, "T": "2017-11-13T23:42:00", "BV": 0.18206377}, {"O": 0.00096948, "H": 0.00096949, "L": 0.00096837, "C": 0.00096949, "V": 285.80408135, "T": "2017-11-13T23:43:00", "BV": 0.27702643}, {"O": 0.00096949, "H": 0.00096949, "L": 0.00096949, "C": 0.00096949, "V": 518.45861566, "T": "2017-11-13T23:44:00", "BV": 0.50264041}, {"O": 0.00096949, "H": 0.00096949, "L": 0.00096837, "C": 0.00096837, "V": 503.94607198, "T": "2017-11-13T23:45:00", "BV": 0.48809903}, {"O": 0.00096949, "H": 0.00096949, "L": 0.00096837, "C": 0.0009694, "V": 378.25454901, "T": "2017-11-13T23:46:00", "BV": 0.36666124}, {"O": 0.0009694, "H": 0.00096948, "L": 0.0009694, "C": 0.00096945, "V": 632.66781833, "T": "2017-11-13T23:47:00", "BV": 0.61333855}, {"O": 0.00096944, "H": 0.00096944, "L": 0.00096944, "C": 0.00096944, "V": 26.3035795, "T": "2017-11-13T23:48:00", "BV": 0.02549972}, {"O": 0.0009684, "H": 0.0009684, "L": 0.00096837, "C": 0.0009684, "V": 334.95179447, "T": "2017-11-13T23:49:00", "BV": 0.32436275}, {"O": 0.0009684, "H": 0.0009684, "L": 0.00096802, "C": 0.0009684, "V": 170.31310194, "T": "2017-11-13T23:50:00", "BV": 0.16489565}, {"O": 0.0009684, "H": 0.0009684, "L": 0.0009684, "C": 0.0009684, "V": 27.23387513, "T": "2017-11-13T23:52:00", "BV": 0.02637327}, {"O": 0.0009684, "H": 0.0009684, "L": 0.00096807, "C": 0.00096839, "V": 39.30410784, "T": "2017-11-13T23:53:00", "BV": 0.03806146}, {"O": 0.00096808, "H": 0.00096839, "L": 0.00096807, "C": 0.00096808, "V": 144.24643767, "T": "2017-11-13T23:54:00", "BV": 0.13964426}, {"O": 0.00096807, "H": 0.00096949, "L": 0.00096807, "C": 0.00096949, "V": 192.82468994, "T": "2017-11-13T23:55:00", "BV": 0.18667809}, {"O": 0.00096949, "H": 0.00096949, "L": 0.00096948, "C": 0.00096948, "V": 54.6062675, "T": "2017-11-13T23:56:00", "BV": 0.05294007}, {"O": 0.00096807, "H": 0.00096807, "L": 0.00096807, "C": 0.00096807, "V": 12.91925466, "T": "2017-11-13T23:57:00", "BV": 0.01250674}, {"O": 0.00096807, "H": 0.00096948, "L": 0.00096807, "C": 0.00096948, "V": 216.13736059, "T": "2017-11-13T23:58:00", "BV": 0.20952614}, {"O": 0.00096947, "H": 0.00096947, "L": 0.00096807, "C": 0.00096807, "V": 14.42370806, "T": "2017-11-13T23:59:00", "BV": 0.01396837}, {"O": 0.00096807, "H": 0.00096807, "L": 0.00096807, "C": 0.00096807, "V": 5.73918573, "T": "2017-11-14T00:00:00", "BV": 0.00555593}, {"O": 0.00096807, "H": 0.0009694, "L": 0.000968, "C": 0.0009694, "V": 267.34562072, "T": "2017-11-14T00:01:00", "BV": 0.25885153}, {"O": 0.0009694, "H": 0.00098179, "L": 0.0009694, "C": 0.00098179, "V": 1101.00970657, "T": "2017-11-14T00:02:00", "BV": 1.06862041}, {"O": 0.00097, "H": 0.00097, "L": 0.00097, "C": 0.00097, "V": 249.67945345, "T": "2017-11-14T00:03:00", "BV": 0.24218906}, {"O": 0.00097, "H": 0.00098171, "L": 0.00097, "C": 0.00098171, "V": 390.2862041, "T": "2017-11-14T00:04:00", "BV": 0.37860134}, {"O": 0.0009757, "H": 0.0009817, "L": 0.0009757, "C": 0.0009817, "V": 121.23424984, "T": "2017-11-14T00:05:00", "BV": 0.11834186}, {"O": 0.00098161, "H": 0.00098163, "L": 0.00097582, "C": 0.00098163, "V": 448.75055809, "T": "2017-11-14T00:06:00", "BV": 0.4404478}, {"O": 0.00098161, "H": 0.00098161, "L": 0.000973, "C": 0.000973, "V": 530.3969322, "T": "2017-11-14T00:07:00", "BV": 0.5164066}, {"O": 0.00098098, "H": 0.00098106, "L": 0.00097269, "C": 0.00098089, "V": 430.0995601, "T": "2017-11-14T00:09:00", "BV": 0.42157446}, {"O": 0.00097694, "H": 0.00097992, "L": 0.00097694, "C": 0.00097992, "V": 16.02748617, "T": "2017-11-14T00:10:00", "BV": 0.01569951}, {"O": 0.00097615, "H": 0.00097615, "L": 0.00097, "C": 0.00097098, "V": 1064.77616205, "T": "2017-11-14T00:11:00", "BV": 1.03382185}, {"O": 0.00096971, "H": 0.000971, "L": 0.000963, "C": 0.000963, "V": 836.51692918, "T": "2017-11-14T00:12:00", "BV": 0.80827927}, {"O": 0.00096499, "H": 0.000965, "L": 0.000963, "C": 0.000965, "V": 5378.28123523, "T": "2017-11-14T00:13:00", "BV": 5.17990934}, {"O": 0.000971, "H": 0.000971, "L": 0.000963, "C": 0.00096339, "V": 3050.11657757, "T": "2017-11-14T00:14:00", "BV": 2.93914521}, {"O": 0.00096339, "H": 0.00097507, "L": 0.00096339, "C": 0.00097507, "V": 166.74708292, "T": "2017-11-14T00:15:00", "BV": 0.16066639}, {"O": 0.0009675, "H": 0.00097426, "L": 0.00096339, "C": 0.00097394, "V": 301.8889213, "T": "2017-11-14T00:16:00", "BV": 0.29279601}, {"O": 0.0009675, "H": 0.00096751, "L": 0.0009675, "C": 0.00096751, "V": 38.87620614, "T": "2017-11-14T00:17:00", "BV": 0.03761306}, {"O": 0.00097241, "H": 0.00097241, "L": 0.00097241, "C": 0.00097241, "V": 323.51881053, "T": "2017-11-14T00:18:00", "BV": 0.31459292}, {"O": 0.0009727, "H": 0.0009727, "L": 0.0009727, "C": 0.0009727, "V": 1.0, "T": "2017-11-14T00:19:00", "BV": 0.0009727}, {"O": 0.00096754, "H": 0.00096754, "L": 0.00096754, "C": 0.00096754, "V": 32.85008125, "T": "2017-11-14T00:20:00", "BV": 0.03178376}, {"O": 0.000973, "H": 0.000973, "L": 0.00097129, "C": 0.00097129, "V": 9.27117686, "T": "2017-11-14T00:21:00", "BV": 0.00901572}, {"O": 0.00097129, "H": 0.00097129, "L": 0.0009675, "C": 0.0009675, "V": 162.83788523, "T": "2017-11-14T00:22:00", "BV": 0.15755944}, {"O": 0.0009673, "H": 0.0009673, "L": 0.0009673, "C": 0.0009673, "V": 10.09436576, "T": "2017-11-14T00:23:00", "BV": 0.00976427}, {"O": 0.0009673, "H": 0.00097307, "L": 0.0009673, "C": 0.00097307, "V": 548.98260551, "T": "2017-11-14T00:24:00", "BV": 0.53140304}, {"O": 0.00097307, "H": 0.00097307, "L": 0.00097301, "C": 0.00097301, "V": 102.26865273, "T": "2017-11-14T00:25:00", "BV": 0.09950982}, {"O": 0.00097304, "H": 0.00097308, "L": 0.00096751, "C": 0.00097301, "V": 662.90269909, "T": "2017-11-14T00:26:00", "BV": 0.64489147}, {"O": 0.00097301, "H": 0.00097308, "L": 0.0009675, "C": 0.00097299, "V": 1221.57068022, "T": "2017-11-14T00:27:00", "BV": 1.18230263}, {"O": 0.00097292, "H": 0.00097292, "L": 0.00096731, "C": 0.00096731, "V": 69.1368092, "T": "2017-11-14T00:28:00", "BV": 0.0669655}, {"O": 0.00096731, "H": 0.00096731, "L": 0.00096356, "C": 0.00096356, "V": 208.77306478, "T": "2017-11-14T00:29:00", "BV": 0.20130769}, {"O": 0.00096731, "H": 0.00096731, "L": 0.00096731, "C": 0.00096731, "V": 69.53909959, "T": "2017-11-14T00:30:00", "BV": 0.06726585}, {"O": 0.00097256, "H": 0.00097256, "L": 0.0009635, "C": 0.00096731, "V": 322.94472912, "T": "2017-11-14T00:31:00", "BV": 0.31214844}, {"O": 0.0009635, "H": 0.0009673, "L": 0.0009635, "C": 0.0009673, "V": 111.09342972, "T": "2017-11-14T00:32:00", "BV": 0.10726529}, {"O": 0.0009673, "H": 0.0009673, "L": 0.0009673, "C": 0.0009673, "V": 800.20901266, "T": "2017-11-14T00:33:00", "BV": 0.77404213}, {"O": 0.0009673, "H": 0.0009673, "L": 0.0009673, "C": 0.0009673, "V": 483.89821447, "T": "2017-11-14T00:34:00", "BV": 0.46807472}, {"O": 0.0009707, "H": 0.0009707, "L": 0.00096355, "C": 0.00096355, "V": 257.63052533, "T": "2017-11-14T00:35:00", "BV": 0.24877722}, {"O": 0.000965, "H": 0.0009707, "L": 0.00096362, "C": 0.0009707, "V": 29.21003253, "T": "2017-11-14T00:36:00", "BV": 0.02821482}, {"O": 0.00097051, "H": 0.00097051, "L": 0.00097051, "C": 0.00097051, "V": 63.26709564, "T": "2017-11-14T00:37:00", "BV": 0.06140134}, {"O": 0.00097005, "H": 0.0009707, "L": 0.00097005, "C": 0.0009707, "V": 2219.05528385, "T": "2017-11-14T00:39:00", "BV": 2.15363633}, {"O": 0.00097092, "H": 0.00097092, "L": 0.0009707, "C": 0.0009707, "V": 322.19923024, "T": "2017-11-14T00:40:00", "BV": 0.31276977}, {"O": 0.0009707, "H": 0.0009707, "L": 0.0009707, "C": 0.0009707, "V": 34.56452024, "T": "2017-11-14T00:41:00", "BV": 0.03355177}, {"O": 0.00096683, "H": 0.0009707, "L": 0.000963, "C": 0.000963, "V": 1784.79999888, "T": "2017-11-14T00:42:00", "BV": 1.71980863}, {"O": 0.00096355, "H": 0.00096355, "L": 0.0009635, "C": 0.00096355, "V": 108.76032186, "T": "2017-11-14T00:43:00", "BV": 0.10479588}, {"O": 0.00096355, "H": 0.00096355, "L": 0.000963, "C": 0.0009635, "V": 739.89607235, "T": "2017-11-14T00:44:00", "BV": 0.71264236}, {"O": 0.0009635, "H": 0.0009635, "L": 0.00096255, "C": 0.00096255, "V": 3580.75882341, "T": "2017-11-14T00:45:00", "BV": 3.44816812}, {"O": 0.00096255, "H": 0.00097099, "L": 0.00096255, "C": 0.00097099, "V": 1623.76636417, "T": "2017-11-14T00:46:00", "BV": 1.56713249}, {"O": 0.000971, "H": 0.000971, "L": 0.00097099, "C": 0.00097099, "V": 97.0, "T": "2017-11-14T00:47:00", "BV": 0.0941862}, {"O": 0.00097099, "H": 0.000971, "L": 0.00097099, "C": 0.000971, "V": 292.78750573, "T": "2017-11-14T00:48:00", "BV": 0.28429481}, {"O": 0.000971, "H": 0.00097107, "L": 0.000971, "C": 0.00097107, "V": 37.00710268, "T": "2017-11-14T00:49:00", "BV": 0.03593459}, {"O": 0.00097107, "H": 0.00097107, "L": 0.000971, "C": 0.000971, "V": 204.00609447, "T": "2017-11-14T00:50:00", "BV": 0.19810069}, {"O": 0.00097106, "H": 0.00097106, "L": 0.00097106, "C": 0.00097106, "V": 2.06378564, "T": "2017-11-14T00:51:00", "BV": 0.00200405}, {"O": 0.0009711, "H": 0.00098199, "L": 0.00097106, "C": 0.00097106, "V": 5582.35123257, "T": "2017-11-14T00:52:00", "BV": 5.47766953}, {"O": 0.00097107, "H": 0.00097107, "L": 0.000971, "C": 0.000971, "V": 693.67645731, "T": "2017-11-14T00:53:00", "BV": 0.67357579}, {"O": 0.00097232, "H": 0.00097364, "L": 0.00097232, "C": 0.00097364, "V": 110.91036869, "T": "2017-11-14T00:54:00", "BV": 0.10798404}, {"O": 0.000971, "H": 0.00097364, "L": 0.000971, "C": 0.00097364, "V": 202.21238671, "T": "2017-11-14T00:55:00", "BV": 0.1963577}, {"O": 0.00097627, "H": 0.00098746, "L": 0.0009743, "C": 0.00098729, "V": 1975.81124528, "T": "2017-11-14T00:56:00", "BV": 1.94681927}, {"O": 0.00098728, "H": 0.0009873, "L": 0.00098492, "C": 0.00098492, "V": 695.13815294, "T": "2017-11-14T00:57:00", "BV": 0.68618496}, {"O": 0.0009743, "H": 0.0009848, "L": 0.0009733, "C": 0.0009848, "V": 977.74357282, "T": "2017-11-14T00:58:00", "BV": 0.96270681}, {"O": 0.0009733, "H": 0.0009733, "L": 0.0009733, "C": 0.0009733, "V": 1.03842159, "T": "2017-11-14T00:59:00", "BV": 0.00101069}, {"O": 0.00097487, "H": 0.00097487, "L": 0.0009733, "C": 0.00097487, "V": 31.98206654, "T": "2017-11-14T01:00:00", "BV": 0.03115794}, {"O": 0.0009733, "H": 0.00097487, "L": 0.0009733, "C": 0.00097487, "V": 169.68414921, "T": "2017-11-14T01:02:00", "BV": 0.16525503}, {"O": 0.0009745, "H": 0.00097485, "L": 0.0009745, "C": 0.00097485, "V": 30.0, "T": "2017-11-14T01:03:00", "BV": 0.02924375}, {"O": 0.00097331, "H": 0.00097331, "L": 0.0009733, "C": 0.0009733, "V": 375.32990907, "T": "2017-11-14T01:04:00", "BV": 0.36530858}, {"O": 0.0009733, "H": 0.00097484, "L": 0.000972, "C": 0.000972, "V": 1876.04529437, "T": "2017-11-14T01:05:00", "BV": 1.82391881}, {"O": 0.000972, "H": 0.0009725, "L": 0.000972, "C": 0.0009725, "V": 7.0, "T": "2017-11-14T01:06:00", "BV": 0.0068055}, {"O": 0.00097288, "H": 0.00097288, "L": 0.000972, "C": 0.000972, "V": 1651.48635464, "T": "2017-11-14T01:07:00", "BV": 1.60526137}, {"O": 0.000972, "H": 0.000972, "L": 0.00097101, "C": 0.000972, "V": 826.62981876, "T": "2017-11-14T01:08:00", "BV": 0.80323666}, {"O": 0.00097101, "H": 0.00097249, "L": 0.00096972, "C": 0.00097249, "V": 568.46391188, "T": "2017-11-14T01:09:00", "BV": 0.55224979}, {"O": 0.0009725, "H": 0.0009725, "L": 0.00097249, "C": 0.00097249, "V": 1081.74369848, "T": "2017-11-14T01:10:00", "BV": 1.05199451}, {"O": 0.0009725, "H": 0.00097288, "L": 0.00097249, "C": 0.00097251, "V": 409.69676987, "T": "2017-11-14T01:11:00", "BV": 0.39843455}, {"O": 0.00097483, "H": 0.00097485, "L": 0.00097483, "C": 0.00097485, "V": 817.42821862, "T": "2017-11-14T01:12:00", "BV": 0.79685971}, {"O": 0.00097483, "H": 0.00097485, "L": 0.00097483, "C": 0.00097485, "V": 587.19248043, "T": "2017-11-14T01:13:00", "BV": 0.57242248}, {"O": 0.0009773, "H": 0.000981, "L": 0.0009773, "C": 0.000981, "V": 149.58047259, "T": "2017-11-14T01:14:00", "BV": 0.146359}, {"O": 0.0009773, "H": 0.00098179, "L": 0.0009773, "C": 0.00098179, "V": 207.66629023, "T": "2017-11-14T01:15:00", "BV": 0.20349594}, {"O": 0.00098179, "H": 0.00098179, "L": 0.00098179, "C": 0.00098179, "V": 558.2555758, "T": "2017-11-14T01:16:00", "BV": 0.54808972}, {"O": 0.00098179, "H": 0.00098179, "L": 0.00098179, "C": 0.00098179, "V": 1537.24304195, "T": "2017-11-14T01:17:00", "BV": 1.50924982}, {"O": 0.00098179, "H": 0.00098179, "L": 0.0009773, "C": 0.0009773, "V": 2134.95735599, "T": "2017-11-14T01:18:00", "BV": 2.09436863}, {"O": 0.0009773, "H": 0.000984, "L": 0.00097485, "C": 0.000984, "V": 376.88275618, "T": "2017-11-14T01:19:00", "BV": 0.36854484}, {"O": 0.000984, "H": 0.000984, "L": 0.000984, "C": 0.000984, "V": 31.04754441, "T": "2017-11-14T01:20:00", "BV": 0.03055077}, {"O": 0.000984, "H": 0.00098491, "L": 0.000984, "C": 0.00098491, "V": 162.91561369, "T": "2017-11-14T01:21:00", "BV": 0.16035859}, {"O": 0.00098492, "H": 0.00098766, "L": 0.000984, "C": 0.0009845, "V": 1976.74961692, "T": "2017-11-14T01:22:00", "BV": 1.94661628}, {"O": 0.0009845, "H": 0.0009845, "L": 0.0009845, "C": 0.0009845, "V": 341.0616589, "T": "2017-11-14T01:23:00", "BV": 0.33577517}, {"O": 0.00098448, "H": 0.00098448, "L": 0.000975, "C": 0.000975, "V": 57.49909905, "T": "2017-11-14T01:24:00", "BV": 0.05624578}, {"O": 0.000975, "H": 0.000975, "L": 0.000975, "C": 0.000975, "V": 37.69974127, "T": "2017-11-14T01:25:00", "BV": 0.03675724}, {"O": 0.000975, "H": 0.00097937, "L": 0.000975, "C": 0.00097937, "V": 68.50845348, "T": "2017-11-14T01:26:00", "BV": 0.06681582}, {"O": 0.00097937, "H": 0.00097937, "L": 0.00097937, "C": 0.00097937, "V": 400.0, "T": "2017-11-14T01:27:00", "BV": 0.391748}, {"O": 0.00097939, "H": 0.00097939, "L": 0.00097939, "C": 0.00097939, "V": 59.33668893, "T": "2017-11-14T01:28:00", "BV": 0.05811374}, {"O": 0.00097937, "H": 0.00097937, "L": 0.00097937, "C": 0.00097937, "V": 996.84386016, "T": "2017-11-14T01:29:00", "BV": 0.97627896}, {"O": 0.000975, "H": 0.000984, "L": 0.000975, "C": 0.000984, "V": 201.72342711, "T": "2017-11-14T01:30:00", "BV": 0.19745501}, {"O": 0.00097999, "H": 0.00097999, "L": 0.00097999, "C": 0.00097999, "V": 42.96744248, "T": "2017-11-14T01:31:00", "BV": 0.04210766}, {"O": 0.00098, "H": 0.00098, "L": 0.00098, "C": 0.00098, "V": 30.75, "T": "2017-11-14T01:32:00", "BV": 0.030135}, {"O": 0.00098012, "H": 0.00098999, "L": 0.00098, "C": 0.00098999, "V": 970.60716577, "T": "2017-11-14T01:33:00", "BV": 0.9557566}, {"O": 0.0009837, "H": 0.0009837, "L": 0.00098022, "C": 0.0009837, "V": 336.77675021, "T": "2017-11-14T01:34:00", "BV": 0.33021744}, {"O": 0.0009837, "H": 0.0009837, "L": 0.0009837, "C": 0.0009837, "V": 527.36708333, "T": "2017-11-14T01:35:00", "BV": 0.51877099}, {"O": 0.0009837, "H": 0.0009837, "L": 0.00098025, "C": 0.00098025, "V": 83.93747794, "T": "2017-11-14T01:36:00", "BV": 0.08241656}, {"O": 0.0009803, "H": 0.000983, "L": 0.0009725, "C": 0.0009725, "V": 2077.55317868, "T": "2017-11-14T01:37:00", "BV": 2.02584129}, {"O": 0.0009725, "H": 0.0009837, "L": 0.000966, "C": 0.0009717, "V": 4502.76659544, "T": "2017-11-14T01:38:00", "BV": 4.41857586}, {"O": 0.0009717, "H": 0.0009835, "L": 0.0009717, "C": 0.0009835, "V": 692.43359851, "T": "2017-11-14T01:39:00", "BV": 0.67293912}, {"O": 0.0009835, "H": 0.00098351, "L": 0.0009717, "C": 0.00098351, "V": 706.28074131, "T": "2017-11-14T01:40:00", "BV": 0.69274557}, {"O": 0.00097274, "H": 0.00097274, "L": 0.00097173, "C": 0.00097173, "V": 250.33854561, "T": "2017-11-14T01:41:00", "BV": 0.24349806}, {"O": 0.00097173, "H": 0.00098154, "L": 0.00097173, "C": 0.00097174, "V": 101.63459462, "T": "2017-11-14T01:42:00", "BV": 0.09918498}, {"O": 0.00097996, "H": 0.00097996, "L": 0.00097996, "C": 0.00097996, "V": 3.31688203, "T": "2017-11-14T01:43:00", "BV": 0.00325041}, {"O": 0.00097201, "H": 0.00097975, "L": 0.000962, "C": 0.00096594, "V": 2972.9853766, "T": "2017-11-14T01:44:00", "BV": 2.89427254}, {"O": 0.00096595, "H": 0.00096605, "L": 0.00096594, "C": 0.00096605, "V": 176.00985187, "T": "2017-11-14T01:45:00", "BV": 0.17001975}, {"O": 0.00097859, "H": 0.00097859, "L": 0.00097859, "C": 0.00097859, "V": 2.96374673, "T": "2017-11-14T01:46:00", "BV": 0.00290029}, {"O": 0.00096633, "H": 0.00097807, "L": 0.00096633, "C": 0.00097807, "V": 118.67877646, "T": "2017-11-14T01:47:00", "BV": 0.11487442}, {"O": 0.00097789, "H": 0.00097893, "L": 0.00096671, "C": 0.00096674, "V": 921.91998574, "T": "2017-11-14T01:48:00", "BV": 0.9012412}, {"O": 0.00096751, "H": 0.00097837, "L": 0.0009667, "C": 0.00097834, "V": 351.97175747, "T": "2017-11-14T01:49:00", "BV": 0.34073211}, {"O": 0.00096701, "H": 0.00097984, "L": 0.00096701, "C": 0.00096802, "V": 166.3562386, "T": "2017-11-14T01:50:00", "BV": 0.16118482}, {"O": 0.00096801, "H": 0.00097842, "L": 0.0009667, "C": 0.0009673, "V": 491.07129485, "T": "2017-11-14T01:51:00", "BV": 0.47527688}, {"O": 0.0009673, "H": 0.0009673, "L": 0.00096661, "C": 0.00096662, "V": 1049.757446, "T": "2017-11-14T01:52:00", "BV": 1.01494623}, {"O": 0.00097682, "H": 0.00097841, "L": 0.0009673, "C": 0.0009673, "V": 162.37097676, "T": "2017-11-14T01:53:00", "BV": 0.15759854}, {"O": 0.0009673, "H": 0.00096731, "L": 0.0009673, "C": 0.00096731, "V": 18.97674489, "T": "2017-11-14T01:54:00", "BV": 0.01835633}, {"O": 0.00096731, "H": 0.00096731, "L": 0.00096664, "C": 0.00096731, "V": 415.48030589, "T": "2017-11-14T01:55:00", "BV": 0.40187807}, {"O": 0.00096906, "H": 0.00096906, "L": 0.00096595, "C": 0.00096595, "V": 500.0, "T": "2017-11-14T01:56:00", "BV": 0.4832867}, {"O": 0.00096906, "H": 0.00098482, "L": 0.0009618, "C": 0.00098482, "V": 3940.32245476, "T": "2017-11-14T01:57:00", "BV": 3.85943735}, {"O": 0.00098482, "H": 0.00098482, "L": 0.00096601, "C": 0.00098361, "V": 1535.5025187, "T": "2017-11-14T01:58:00", "BV": 1.51195901}, {"O": 0.00098361, "H": 0.0009848, "L": 0.00097064, "C": 0.00098361, "V": 661.10282106, "T": "2017-11-14T01:59:00", "BV": 0.65068411}, {"O": 0.00098361, "H": 0.00098998, "L": 0.00098361, "C": 0.00098362, "V": 1744.80111868, "T": "2017-11-14T02:00:00", "BV": 1.72072171}, {"O": 0.00098997, "H": 0.00098997, "L": 0.00098997, "C": 0.00098997, "V": 514.62575414, "T": "2017-11-14T02:01:00", "BV": 0.50946405}, {"O": 0.00098996, "H": 0.00098996, "L": 0.00098995, "C": 0.00098995, "V": 49.90601758, "T": "2017-11-14T02:02:00", "BV": 0.04940464}, {"O": 0.00098995, "H": 0.00098995, "L": 0.00098361, "C": 0.00098362, "V": 1524.24797377, "T": "2017-11-14T02:03:00", "BV": 1.50670175}, {"O": 0.00098363, "H": 0.00098365, "L": 0.00098363, "C": 0.00098365, "V": 65.65073649, "T": "2017-11-14T02:04:00", "BV": 0.06457608}, {"O": 0.00098571, "H": 0.00098755, "L": 0.00098365, "C": 0.00098365, "V": 524.01661416, "T": "2017-11-14T02:05:00", "BV": 0.5156954}, {"O": 0.00098976, "H": 0.00098976, "L": 0.00098366, "C": 0.00098366, "V": 284.3342582, "T": "2017-11-14T02:06:00", "BV": 0.27991075}, {"O": 0.00098366, "H": 0.00098456, "L": 0.00098366, "C": 0.00098456, "V": 124.49726231, "T": "2017-11-14T02:07:00", "BV": 0.12247405}, {"O": 0.00098366, "H": 0.00098366, "L": 0.00098366, "C": 0.00098366, "V": 80.14129217, "T": "2017-11-14T02:08:00", "BV": 0.07883178}, {"O": 0.00098436, "H": 0.00098436, "L": 0.00098323, "C": 0.00098323, "V": 501.72206143, "T": "2017-11-14T02:09:00", "BV": 0.49350377}, {"O": 0.00098086, "H": 0.00098365, "L": 0.00098086, "C": 0.00098364, "V": 494.60099966, "T": "2017-11-14T02:10:00", "BV": 0.4864853}, {"O": 0.0009836, "H": 0.0009836, "L": 0.00098065, "C": 0.00098065, "V": 146.02570384, "T": "2017-11-14T02:11:00", "BV": 0.14355611}, {"O": 0.00098064, "H": 0.00098065, "L": 0.00097061, "C": 0.00097061, "V": 354.69894926, "T": "2017-11-14T02:12:00", "BV": 0.34633248}, {"O": 0.00097061, "H": 0.00097061, "L": 0.00097061, "C": 0.00097061, "V": 10.0, "T": "2017-11-14T02:14:00", "BV": 0.00970609}, {"O": 0.00097061, "H": 0.00097061, "L": 0.00097061, "C": 0.00097061, "V": 215.47224315, "T": "2017-11-14T02:15:00", "BV": 0.20913948}, {"O": 0.00097061, "H": 0.00097061, "L": 0.0009706, "C": 0.0009706, "V": 207.04536134, "T": "2017-11-14T02:16:00", "BV": 0.20095845}, {"O": 0.00097061, "H": 0.00097061, "L": 0.0009701, "C": 0.0009701, "V": 1258.3204575, "T": "2017-11-14T02:17:00", "BV": 1.22098815}, {"O": 0.00097061, "H": 0.00097061, "L": 0.0009706, "C": 0.0009706, "V": 1005.51952493, "T": "2017-11-14T02:18:00", "BV": 0.9759672}, {"O": 0.0009706, "H": 0.0009706, "L": 0.000968, "C": 0.000968, "V": 104.35024269, "T": "2017-11-14T02:19:00", "BV": 0.10105867}, {"O": 0.000968, "H": 0.00097059, "L": 0.000968, "C": 0.00097058, "V": 664.81840639, "T": "2017-11-14T02:20:00", "BV": 0.64462333}, {"O": 0.00097056, "H": 0.00097056, "L": 0.000968, "C": 0.000968, "V": 13.15166501, "T": "2017-11-14T02:21:00", "BV": 0.01274399}, {"O": 0.000968, "H": 0.000968, "L": 0.00096795, "C": 0.00096795, "V": 6.0, "T": "2017-11-14T02:22:00", "BV": 0.00580793}, {"O": 0.00096795, "H": 0.00096795, "L": 0.00096795, "C": 0.00096795, "V": 42.1778139, "T": "2017-11-14T02:23:00", "BV": 0.04082601}, {"O": 0.000968, "H": 0.000968, "L": 0.00096412, "C": 0.00096795, "V": 206.16264554, "T": "2017-11-14T02:24:00", "BV": 0.19926027}, {"O": 0.00096795, "H": 0.00097061, "L": 0.00096795, "C": 0.00096893, "V": 495.26652082, "T": "2017-11-14T02:25:00", "BV": 0.48047484}, {"O": 0.00097061, "H": 0.00097061, "L": 0.00096893, "C": 0.00097061, "V": 52.63368367, "T": "2017-11-14T02:26:00", "BV": 0.05104461}, {"O": 0.00097, "H": 0.00097, "L": 0.00097, "C": 0.00097, "V": 5.12371134, "T": "2017-11-14T02:27:00", "BV": 0.00496999}, {"O": 0.00097, "H": 0.00097498, "L": 0.00096795, "C": 0.00097498, "V": 2550.25280784, "T": "2017-11-14T02:28:00", "BV": 2.48010667}, {"O": 0.00097499, "H": 0.00097499, "L": 0.00097061, "C": 0.00097061, "V": 29.89242207, "T": "2017-11-14T02:29:00", "BV": 0.02908817}, {"O": 0.00096795, "H": 0.00097061, "L": 0.00096795, "C": 0.00097061, "V": 15.97025044, "T": "2017-11-14T02:30:00", "BV": 0.01547427}, {"O": 0.00097061, "H": 0.00097832, "L": 0.00097061, "C": 0.00097814, "V": 552.5861015, "T": "2017-11-14T02:31:00", "BV": 0.53832201}, {"O": 0.00097792, "H": 0.00097792, "L": 0.00097561, "C": 0.00097561, "V": 15.11289267, "T": "2017-11-14T02:32:00", "BV": 0.01475609}, {"O": 0.00097061, "H": 0.00097561, "L": 0.00096895, "C": 0.0009715, "V": 108.59534891, "T": "2017-11-14T02:33:00", "BV": 0.10566003}, {"O": 0.0009715, "H": 0.0009715, "L": 0.00096895, "C": 0.00096895, "V": 501.96141348, "T": "2017-11-14T02:34:00", "BV": 0.48738393}, {"O": 0.00096795, "H": 0.00096795, "L": 0.00096795, "C": 0.00096795, "V": 11.55858137, "T": "2017-11-14T02:35:00", "BV": 0.01118811}, {"O": 0.00096895, "H": 0.00097446, "L": 0.00096796, "C": 0.00097446, "V": 96.87218055, "T": "2017-11-14T02:36:00", "BV": 0.0941398}, {"O": 0.00097446, "H": 0.00097901, "L": 0.00097446, "C": 0.00097446, "V": 517.00682476, "T": "2017-11-14T02:37:00", "BV": 0.50419852}, {"O": 0.00097446, "H": 0.00097446, "L": 0.0009715, "C": 0.000974, "V": 890.85152621, "T": "2017-11-14T02:38:00", "BV": 0.86768918}, {"O": 0.000974, "H": 0.000974, "L": 0.000974, "C": 0.000974, "V": 113.2379615, "T": "2017-11-14T02:39:00", "BV": 0.11029377}, {"O": 0.000972, "H": 0.000974, "L": 0.00096795, "C": 0.00096795, "V": 590.7113772, "T": "2017-11-14T02:40:00", "BV": 0.57304248}, {"O": 0.000972, "H": 0.000973, "L": 0.000972, "C": 0.000973, "V": 68.23749374, "T": "2017-11-14T02:41:00", "BV": 0.0663843}, {"O": 0.000972, "H": 0.000973, "L": 0.000972, "C": 0.000973, "V": 1174.69415812, "T": "2017-11-14T02:42:00", "BV": 1.14284721}, {"O": 0.000974, "H": 0.00097901, "L": 0.000973, "C": 0.00097307, "V": 1451.96070128, "T": "2017-11-14T02:43:00", "BV": 1.41354395}, {"O": 0.00097801, "H": 0.0009782, "L": 0.00097801, "C": 0.0009782, "V": 106.93064052, "T": "2017-11-14T02:44:00", "BV": 0.10458784}, {"O": 0.00097802, "H": 0.0009782, "L": 0.00097802, "C": 0.00097802, "V": 72.70524215, "T": "2017-11-14T02:46:00", "BV": 0.07111705}, {"O": 0.00097802, "H": 0.00097802, "L": 0.00097802, "C": 0.00097802, "V": 20.0, "T": "2017-11-14T02:47:00", "BV": 0.01956039}, {"O": 0.0009734, "H": 0.00097802, "L": 0.0009685, "C": 0.00096851, "V": 2809.68178609, "T": "2017-11-14T02:48:00", "BV": 2.73170931}, {"O": 0.0009688, "H": 0.0009782, "L": 0.0009688, "C": 0.00097812, "V": 110.97975998, "T": "2017-11-14T02:49:00", "BV": 0.10845}, {"O": 0.00097812, "H": 0.00097812, "L": 0.00097812, "C": 0.00097812, "V": 693.76997961, "T": "2017-11-14T02:50:00", "BV": 0.67859025}, {"O": 0.000978, "H": 0.000978, "L": 0.000978, "C": 0.000978, "V": 203.98900498, "T": "2017-11-14T02:51:00", "BV": 0.19950124}, {"O": 0.000978, "H": 0.000978, "L": 0.000978, "C": 0.000978, "V": 607.66288401, "T": "2017-11-14T02:52:00", "BV": 0.59429428}, {"O": 0.000978, "H": 0.000978, "L": 0.000978, "C": 0.000978, "V": 19.62269279, "T": "2017-11-14T02:53:00", "BV": 0.01919099}, {"O": 0.000978, "H": 0.000978, "L": 0.000978, "C": 0.000978, "V": 12.52077262, "T": "2017-11-14T02:54:00", "BV": 0.01224531}, {"O": 0.00097799, "H": 0.000978, "L": 0.00097311, "C": 0.00097311, "V": 87.08204528, "T": "2017-11-14T02:55:00", "BV": 0.08498553}, {"O": 0.000978, "H": 0.000978, "L": 0.00097799, "C": 0.000978, "V": 715.98109488, "T": "2017-11-14T02:56:00", "BV": 0.70022935}, {"O": 0.00097799, "H": 0.000978, "L": 0.00097799, "C": 0.000978, "V": 1087.88297436, "T": "2017-11-14T02:57:00", "BV": 1.06394835}, {"O": 0.00097812, "H": 0.00097812, "L": 0.00097812, "C": 0.00097812, "V": 2090.5029243, "T": "2017-11-14T02:58:00", "BV": 2.0447627}, {"O": 0.00097812, "H": 0.00097812, "L": 0.00097311, "C": 0.00097311, "V": 418.623937, "T": "2017-11-14T02:59:00", "BV": 0.40895997}, {"O": 0.00097311, "H": 0.0009782, "L": 0.00097311, "C": 0.0009782, "V": 974.01375708, "T": "2017-11-14T03:00:00", "BV": 0.94801709}, {"O": 0.0009782, "H": 0.0009782, "L": 0.00097, "C": 0.00097, "V": 173.3080567, "T": "2017-11-14T03:01:00", "BV": 0.16813491}, {"O": 0.00097, "H": 0.00097, "L": 0.00097, "C": 0.00097, "V": 593.30447031, "T": "2017-11-14T03:02:00", "BV": 0.57550533}, {"O": 0.00097, "H": 0.000978, "L": 0.00097, "C": 0.000978, "V": 313.74149666, "T": "2017-11-14T03:04:00", "BV": 0.30443914}, {"O": 0.00097799, "H": 0.0009782, "L": 0.00097799, "C": 0.0009782, "V": 1582.43073433, "T": "2017-11-14T03:05:00", "BV": 1.54792692}, {"O": 0.0009782, "H": 0.0009782, "L": 0.0009782, "C": 0.0009782, "V": 139.85803629, "T": "2017-11-14T03:06:00", "BV": 0.13680912}, {"O": 0.0009792, "H": 0.0009792, "L": 0.0009792, "C": 0.0009792, "V": 16.4546989, "T": "2017-11-14T03:07:00", "BV": 0.01611244}, {"O": 0.0009792, "H": 0.0009792, "L": 0.0009782, "C": 0.0009782, "V": 203.31005785, "T": "2017-11-14T03:08:00", "BV": 0.19894335}, {"O": 0.0009782, "H": 0.00098358, "L": 0.00097, "C": 0.0009782, "V": 1466.13195827, "T": "2017-11-14T03:09:00", "BV": 1.43028346}, {"O": 0.00097001, "H": 0.00097005, "L": 0.00097, "C": 0.00097005, "V": 897.98805749, "T": "2017-11-14T03:10:00", "BV": 0.87105847}, {"O": 0.00097799, "H": 0.0009783, "L": 0.00097013, "C": 0.00097013, "V": 279.99033798, "T": "2017-11-14T03:11:00", "BV": 0.27368378}, {"O": 0.00097829, "H": 0.0009783, "L": 0.00097027, "C": 0.00097027, "V": 70.13489707, "T": "2017-11-14T03:12:00", "BV": 0.06837077}, {"O": 0.00097052, "H": 0.00097052, "L": 0.00097052, "C": 0.00097052, "V": 124.64487651, "T": "2017-11-14T03:13:00", "BV": 0.12097034}, {"O": 0.00097052, "H": 0.00097052, "L": 0.00097052, "C": 0.00097052, "V": 31.46379444, "T": "2017-11-14T03:14:00", "BV": 0.03053624}, {"O": 0.00097053, "H": 0.00097053, "L": 0.00097053, "C": 0.00097053, "V": 10.04460914, "T": "2017-11-14T03:15:00", "BV": 0.00974858}, {"O": 0.0009775, "H": 0.0009775, "L": 0.0009775, "C": 0.0009775, "V": 287.28519414, "T": "2017-11-14T03:16:00", "BV": 0.28082127}, {"O": 0.0009775, "H": 0.0009775, "L": 0.0009775, "C": 0.0009775, "V": 1002.94823504, "T": "2017-11-14T03:17:00", "BV": 0.98038188}, {"O": 0.0009775, "H": 0.0009775, "L": 0.00097042, "C": 0.00097042, "V": 828.27136414, "T": "2017-11-14T03:18:00", "BV": 0.80734368}, {"O": 0.00097207, "H": 0.00097207, "L": 0.00097013, "C": 0.00097013, "V": 100.923316, "T": "2017-11-14T03:19:00", "BV": 0.0979586}, {"O": 0.0009702, "H": 0.000978, "L": 0.00097006, "C": 0.00097006, "V": 544.4585312, "T": "2017-11-14T03:20:00", "BV": 0.52861703}, {"O": 0.0009702, "H": 0.0009702, "L": 0.0009702, "C": 0.0009702, "V": 121.181661, "T": "2017-11-14T03:21:00", "BV": 0.11757043}, {"O": 0.0009702, "H": 0.0009702, "L": 0.00097005, "C": 0.00097005, "V": 993.501606, "T": "2017-11-14T03:22:00", "BV": 0.96375577}, {"O": 0.00097005, "H": 0.00097005, "L": 0.00097, "C": 0.00097, "V": 1744.39879245, "T": "2017-11-14T03:23:00", "BV": 1.69215377}, {"O": 0.00097005, "H": 0.00097781, "L": 0.00097005, "C": 0.00097781, "V": 336.22332878, "T": "2017-11-14T03:24:00", "BV": 0.32868491}, {"O": 0.00097781, "H": 0.000978, "L": 0.00097781, "C": 0.000978, "V": 1056.3753366, "T": "2017-11-14T03:25:00", "BV": 1.03303907}, {"O": 0.000978, "H": 0.00098357, "L": 0.000978, "C": 0.00098357, "V": 835.82856971, "T": "2017-11-14T03:26:00", "BV": 0.81882653}, {"O": 0.000979, "H": 0.00098356, "L": 0.00097781, "C": 0.00098356, "V": 752.8937302, "T": "2017-11-14T03:27:00", "BV": 0.73705675}, {"O": 0.00097781, "H": 0.00098356, "L": 0.00097781, "C": 0.00097782, "V": 62.01872449, "T": "2017-11-14T03:28:00", "BV": 0.06076706}, {"O": 0.00097782, "H": 0.00097851, "L": 0.00097782, "C": 0.00097851, "V": 739.71891525, "T": "2017-11-14T03:29:00", "BV": 0.72331651}, {"O": 0.00097851, "H": 0.00097851, "L": 0.00097781, "C": 0.00097781, "V": 2024.84186569, "T": "2017-11-14T03:30:00", "BV": 1.98024138}, {"O": 0.00097781, "H": 0.00097781, "L": 0.00097781, "C": 0.00097781, "V": 73.463, "T": "2017-11-14T03:31:00", "BV": 0.07183285}, {"O": 0.00097781, "H": 0.00097781, "L": 0.00097781, "C": 0.00097781, "V": 87.79841853, "T": "2017-11-14T03:32:00", "BV": 0.08585016}, {"O": 0.00097764, "H": 0.00097764, "L": 0.00097764, "C": 0.00097764, "V": 58.33723909, "T": "2017-11-14T03:33:00", "BV": 0.05703281}, {"O": 0.00097755, "H": 0.00097755, "L": 0.00097005, "C": 0.00097005, "V": 348.64326358, "T": "2017-11-14T03:34:00", "BV": 0.34027983}, {"O": 0.00097754, "H": 0.00097754, "L": 0.00097754, "C": 0.00097754, "V": 95.27943998, "T": "2017-11-14T03:35:00", "BV": 0.09313945}, {"O": 0.00097754, "H": 0.00097754, "L": 0.00097754, "C": 0.00097754, "V": 585.15145717, "T": "2017-11-14T03:36:00", "BV": 0.57200894}, {"O": 0.00097754, "H": 0.00097779, "L": 0.00097754, "C": 0.00097779, "V": 103.62884307, "T": "2017-11-14T03:37:00", "BV": 0.1013265}, {"O": 0.00097754, "H": 0.00097781, "L": 0.00097005, "C": 0.00097005, "V": 955.00256007, "T": "2017-11-14T03:38:00", "BV": 0.93347598}, {"O": 0.00097005, "H": 0.00097763, "L": 0.00097005, "C": 0.00097763, "V": 33.61165107, "T": "2017-11-14T03:39:00", "BV": 0.03283701}, {"O": 0.00097753, "H": 0.00097761, "L": 0.00097005, "C": 0.00097005, "V": 444.97295885, "T": "2017-11-14T03:40:00", "BV": 0.43404}, {"O": 0.0009776, "H": 0.0009776, "L": 0.0009776, "C": 0.0009776, "V": 261.47286106, "T": "2017-11-14T03:43:00", "BV": 0.25561586}, {"O": 0.00097759, "H": 0.00097759, "L": 0.00096582, "C": 0.00096885, "V": 3445.77907573, "T": "2017-11-14T03:44:00", "BV": 3.33771003}, {"O": 0.00096886, "H": 0.00096886, "L": 0.00096, "C": 0.00096885, "V": 8066.59167124, "T": "2017-11-14T03:45:00", "BV": 7.75392205}, {"O": 0.0009687, "H": 0.0009687, "L": 0.0009687, "C": 0.0009687, "V": 164.22431473, "T": "2017-11-14T03:46:00", "BV": 0.15908408}, {"O": 0.000968, "H": 0.00096885, "L": 0.000968, "C": 0.00096885, "V": 887.15261827, "T": "2017-11-14T03:47:00", "BV": 0.85889552}, {"O": 0.00096885, "H": 0.00096885, "L": 0.00096885, "C": 0.00096885, "V": 100.0, "T": "2017-11-14T03:48:00", "BV": 0.09688499}, {"O": 0.00096885, "H": 0.00097754, "L": 0.00096885, "C": 0.00096885, "V": 157.66538044, "T": "2017-11-14T03:49:00", "BV": 0.15306939}, {"O": 0.00096886, "H": 0.00096886, "L": 0.000963, "C": 0.000963, "V": 479.95350478, "T": "2017-11-14T03:50:00", "BV": 0.46483346}, {"O": 0.000963, "H": 0.000963, "L": 0.00096101, "C": 0.00096101, "V": 298.27419949, "T": "2017-11-14T03:51:00", "BV": 0.28676235}, {"O": 0.000963, "H": 0.000963, "L": 0.00096101, "C": 0.00096101, "V": 38.17316625, "T": "2017-11-14T03:52:00", "BV": 0.03672134}, {"O": 0.000962, "H": 0.000963, "L": 0.000962, "C": 0.000963, "V": 215.83354384, "T": "2017-11-14T03:54:00", "BV": 0.20781769}, {"O": 0.00096101, "H": 0.000963, "L": 0.00096101, "C": 0.000963, "V": 748.78084151, "T": "2017-11-14T03:55:00", "BV": 0.72063061}, {"O": 0.00096101, "H": 0.00096101, "L": 0.00096101, "C": 0.00096101, "V": 153.40083652, "T": "2017-11-14T03:56:00", "BV": 0.14741973}, {"O": 0.000963, "H": 0.000963, "L": 0.00096101, "C": 0.00096101, "V": 902.09435542, "T": "2017-11-14T03:57:00", "BV": 0.86768934}, {"O": 0.00096101, "H": 0.00096307, "L": 0.00096101, "C": 0.00096307, "V": 1413.03827353, "T": "2017-11-14T03:58:00", "BV": 1.36071658}, {"O": 0.00096314, "H": 0.00096314, "L": 0.00096101, "C": 0.00096101, "V": 1902.52137415, "T": "2017-11-14T03:59:00", "BV": 1.83213154}, {"O": 0.000963, "H": 0.00097302, "L": 0.000963, "C": 0.000963, "V": 335.27116418, "T": "2017-11-14T04:00:00", "BV": 0.32296084}, {"O": 0.000963, "H": 0.000963, "L": 0.00096101, "C": 0.000963, "V": 268.78972388, "T": "2017-11-14T04:01:00", "BV": 0.2588426}, {"O": 0.000963, "H": 0.00097079, "L": 0.000963, "C": 0.00097079, "V": 240.33510051, "T": "2017-11-14T04:02:00", "BV": 0.23146944}, {"O": 0.00097079, "H": 0.0009708, "L": 0.00097071, "C": 0.00097071, "V": 45.13287508, "T": "2017-11-14T04:03:00", "BV": 0.04381289}, {"O": 0.00097062, "H": 0.00097062, "L": 0.00096101, "C": 0.00096101, "V": 118.05504019, "T": "2017-11-14T04:04:00", "BV": 0.11347182}, {"O": 0.00096101, "H": 0.00097, "L": 0.00096101, "C": 0.00096102, "V": 84.0487802, "T": "2017-11-14T04:05:00", "BV": 0.08095202}, {"O": 0.00096984, "H": 0.00096984, "L": 0.00096102, "C": 0.00096102, "V": 233.9802094, "T": "2017-11-14T04:06:00", "BV": 0.22554228}, {"O": 0.00096102, "H": 0.00096102, "L": 0.00096102, "C": 0.00096102, "V": 200.0, "T": "2017-11-14T04:07:00", "BV": 0.19220399}, {"O": 0.00096921, "H": 0.00097002, "L": 0.0009692, "C": 0.0009699, "V": 733.11706818, "T": "2017-11-14T04:08:00", "BV": 0.71060432}, {"O": 0.0009611, "H": 0.00096958, "L": 0.0009611, "C": 0.0009611, "V": 369.51532637, "T": "2017-11-14T04:09:00", "BV": 0.35604489}, {"O": 0.0009686, "H": 0.00097079, "L": 0.00096102, "C": 0.00097062, "V": 4210.62129903, "T": "2017-11-14T04:10:00", "BV": 4.06809222}, {"O": 0.00097051, "H": 0.00097051, "L": 0.00097051, "C": 0.00097051, "V": 108.21629062, "T": "2017-11-14T04:11:00", "BV": 0.10502499}, {"O": 0.00096105, "H": 0.00096105, "L": 0.00096104, "C": 0.00096104, "V": 81.75704974, "T": "2017-11-14T04:12:00", "BV": 0.07857194}, {"O": 0.0009699, "H": 0.0009699, "L": 0.00096104, "C": 0.00096104, "V": 25.0, "T": "2017-11-14T04:13:00", "BV": 0.0240703}, {"O": 0.00096982, "H": 0.00096982, "L": 0.00096866, "C": 0.00096974, "V": 265.89730598, "T": "2017-11-14T04:14:00", "BV": 0.25786015}, {"O": 0.00096858, "H": 0.00096858, "L": 0.00096858, "C": 0.00096858, "V": 10.34873849, "T": "2017-11-14T04:15:00", "BV": 0.01002358}, {"O": 0.00096924, "H": 0.00096924, "L": 0.00096924, "C": 0.00096924, "V": 6.18700972, "T": "2017-11-14T04:16:00", "BV": 0.00599669}, {"O": 0.00096858, "H": 0.00096924, "L": 0.00096858, "C": 0.00096924, "V": 114.17062832, "T": "2017-11-14T04:17:00", "BV": 0.11058474}, {"O": 0.00096981, "H": 0.00097079, "L": 0.00096952, "C": 0.00097079, "V": 863.42998371, "T": "2017-11-14T04:18:00", "BV": 0.83753632}, {"O": 0.00097078, "H": 0.00097079, "L": 0.00097078, "C": 0.00097079, "V": 205.92737441, "T": "2017-11-14T04:19:00", "BV": 0.19991218}, {"O": 0.00097079, "H": 0.0009708, "L": 0.00097079, "C": 0.0009708, "V": 56.90290822, "T": "2017-11-14T04:20:00", "BV": 0.05524109}, {"O": 0.00097079, "H": 0.00097079, "L": 0.0009699, "C": 0.00097079, "V": 927.65742899, "T": "2017-11-14T04:21:00", "BV": 0.90055471}, {"O": 0.00097166, "H": 0.00097212, "L": 0.00097166, "C": 0.00097212, "V": 117.15532204, "T": "2017-11-14T04:22:00", "BV": 0.11383573}, {"O": 0.00097212, "H": 0.00097212, "L": 0.0009715, "C": 0.0009715, "V": 674.49837915, "T": "2017-11-14T04:23:00", "BV": 0.6553745}, {"O": 0.000971, "H": 0.000971, "L": 0.00097079, "C": 0.00097079, "V": 1569.92680472, "T": "2017-11-14T04:24:00", "BV": 1.52430719}, {"O": 0.00097211, "H": 0.00097211, "L": 0.00097079, "C": 0.00097079, "V": 146.88049647, "T": "2017-11-14T04:25:00", "BV": 0.14260667}, {"O": 0.00097079, "H": 0.00097211, "L": 0.00097079, "C": 0.00097211, "V": 385.39499693, "T": "2017-11-14T04:26:00", "BV": 0.37436633}, {"O": 0.00097211, "H": 0.00097211, "L": 0.00096989, "C": 0.00096989, "V": 939.80297152, "T": "2017-11-14T04:27:00", "BV": 0.91317634}, {"O": 0.00097079, "H": 0.00097079, "L": 0.00097079, "C": 0.00097079, "V": 43.76619946, "T": "2017-11-14T04:28:00", "BV": 0.04248777}, {"O": 0.00097212, "H": 0.00097212, "L": 0.00097079, "C": 0.00097079, "V": 122.59048439, "T": "2017-11-14T04:29:00", "BV": 0.11904908}, {"O": 0.00097001, "H": 0.00097001, "L": 0.00097001, "C": 0.00097001, "V": 140.30473528, "T": "2017-11-14T04:30:00", "BV": 0.13609699}, {"O": 0.00097001, "H": 0.00097079, "L": 0.00096989, "C": 0.00096989, "V": 1630.21453097, "T": "2017-11-14T04:31:00", "BV": 1.58194925}, {"O": 0.00096989, "H": 0.00096989, "L": 0.00096989, "C": 0.00096989, "V": 30.61303402, "T": "2017-11-14T04:32:00", "BV": 0.02969127}, {"O": 0.00096989, "H": 0.00097078, "L": 0.00096989, "C": 0.00096989, "V": 56.50950009, "T": "2017-11-14T04:33:00", "BV": 0.05482078}, {"O": 0.00096989, "H": 0.00097078, "L": 0.00096989, "C": 0.00097078, "V": 565.24302491, "T": "2017-11-14T04:34:00", "BV": 0.54828947}, {"O": 0.00097078, "H": 0.00097079, "L": 0.00097078, "C": 0.00097079, "V": 11.80156392, "T": "2017-11-14T04:35:00", "BV": 0.01145677}, {"O": 0.00096989, "H": 0.00096989, "L": 0.00096989, "C": 0.00096989, "V": 99.7, "T": "2017-11-14T04:36:00", "BV": 0.09669803}, {"O": 0.00097078, "H": 0.000971, "L": 0.00096989, "C": 0.000971, "V": 293.45123329, "T": "2017-11-14T04:37:00", "BV": 0.28489505}, {"O": 0.0009699, "H": 0.0009699, "L": 0.0009699, "C": 0.0009699, "V": 66.17092385, "T": "2017-11-14T04:38:00", "BV": 0.06417916}, {"O": 0.0009699, "H": 0.00097, "L": 0.0009699, "C": 0.0009699, "V": 159.38386026, "T": "2017-11-14T04:39:00", "BV": 0.15459332}, {"O": 0.0009699, "H": 0.0009699, "L": 0.00096989, "C": 0.00096989, "V": 401.94399202, "T": "2017-11-14T04:40:00", "BV": 0.38984238}, {"O": 0.00096989, "H": 0.00096989, "L": 0.00096989, "C": 0.00096989, "V": 147.32665855, "T": "2017-11-14T04:41:00", "BV": 0.14289063}, {"O": 0.000971, "H": 0.000971, "L": 0.00096989, "C": 0.000971, "V": 137.36229559, "T": "2017-11-14T04:42:00", "BV": 0.13326777}, {"O": 0.000971, "H": 0.000971, "L": 0.000971, "C": 0.000971, "V": 46.19834059, "T": "2017-11-14T04:43:00", "BV": 0.04485857}, {"O": 0.00097099, "H": 0.000971, "L": 0.00096989, "C": 0.00096989, "V": 13.45847576, "T": "2017-11-14T04:44:00", "BV": 0.01306237}, {"O": 0.000971, "H": 0.000971, "L": 0.000971, "C": 0.000971, "V": 30.82935548, "T": "2017-11-14T04:45:00", "BV": 0.0299353}, {"O": 0.000971, "H": 0.000971, "L": 0.00096989, "C": 0.00097099, "V": 444.99921028, "T": "2017-11-14T04:46:00", "BV": 0.4316744}, {"O": 0.00097099, "H": 0.00097099, "L": 0.00097099, "C": 0.00097099, "V": 4.5669093, "T": "2017-11-14T04:47:00", "BV": 0.00443442}, {"O": 0.00097099, "H": 0.00097099, "L": 0.00097099, "C": 0.00097099, "V": 8.63470707, "T": "2017-11-14T04:48:00", "BV": 0.0083842}, {"O": 0.00097098, "H": 0.00097098, "L": 0.00096989, "C": 0.00096989, "V": 40.88894324, "T": "2017-11-14T04:49:00", "BV": 0.03965966}, {"O": 0.00097098, "H": 0.00097098, "L": 0.00096989, "C": 0.00097098, "V": 178.1694258, "T": "2017-11-14T04:50:00", "BV": 0.17292097}, {"O": 0.00097098, "H": 0.00097098, "L": 0.00097098, "C": 0.00097098, "V": 187.01296519, "T": "2017-11-14T04:51:00", "BV": 0.18158584}, {"O": 0.00096989, "H": 0.00096989, "L": 0.000968, "C": 0.000968, "V": 198.78018927, "T": "2017-11-14T04:52:00", "BV": 0.19263285}, {"O": 0.00096841, "H": 0.00096841, "L": 0.000968, "C": 0.000968, "V": 292.77073965, "T": "2017-11-14T04:53:00", "BV": 0.28341147}, {"O": 0.00096778, "H": 0.000968, "L": 0.00096778, "C": 0.00096778, "V": 204.91413564, "T": "2017-11-14T04:54:00", "BV": 0.19834966}, {"O": 0.00096778, "H": 0.00096778, "L": 0.00096749, "C": 0.00096749, "V": 200.60270614, "T": "2017-11-14T04:55:00", "BV": 0.19413895}, {"O": 0.00096749, "H": 0.00096749, "L": 0.00096748, "C": 0.00096748, "V": 168.09339976, "T": "2017-11-14T04:56:00", "BV": 0.16262854}, {"O": 0.00096748, "H": 0.00096748, "L": 0.00096742, "C": 0.00096742, "V": 6.0, "T": "2017-11-14T04:57:00", "BV": 0.0058047}, {"O": 0.00096734, "H": 0.00096734, "L": 0.00096734, "C": 0.00096734, "V": 1.03092783, "T": "2017-11-14T04:58:00", "BV": 0.00099725}, {"O": 0.00096742, "H": 0.00096778, "L": 0.00096734, "C": 0.00096742, "V": 231.50929738, "T": "2017-11-14T04:59:00", "BV": 0.22398708}, {"O": 0.00096742, "H": 0.00096742, "L": 0.00096742, "C": 0.00096742, "V": 105.0, "T": "2017-11-14T05:00:00", "BV": 0.1015791}, {"O": 0.00096741, "H": 0.00096741, "L": 0.00096741, "C": 0.00096741, "V": 2.0, "T": "2017-11-14T05:01:00", "BV": 0.00193482}, {"O": 0.00096741, "H": 0.00096741, "L": 0.00096741, "C": 0.00096741, "V": 1.51427223, "T": "2017-11-14T05:02:00", "BV": 0.00146492}, {"O": 0.00096741, "H": 0.00096741, "L": 0.00096614, "C": 0.00096614, "V": 184.34467253, "T": "2017-11-14T05:03:00", "BV": 0.17820386}, {"O": 0.00096614, "H": 0.00096742, "L": 0.00096614, "C": 0.00096742, "V": 1449.49972737, "T": "2017-11-14T05:04:00", "BV": 1.40123489}, {"O": 0.000967, "H": 0.000967, "L": 0.00096578, "C": 0.00096578, "V": 573.39139064, "T": "2017-11-14T05:05:00", "BV": 0.55444967}, {"O": 0.00096578, "H": 0.00096578, "L": 0.00096578, "C": 0.00096578, "V": 16.80849161, "T": "2017-11-14T05:06:00", "BV": 0.0162333}, {"O": 0.00096578, "H": 0.000967, "L": 0.00096578, "C": 0.000967, "V": 10.39877621, "T": "2017-11-14T05:08:00", "BV": 0.01004365}, {"O": 0.00096699, "H": 0.00096699, "L": 0.00096699, "C": 0.00096699, "V": 1.37973629, "T": "2017-11-14T05:09:00", "BV": 0.00133419}, {"O": 0.00096578, "H": 0.000967, "L": 0.000965, "C": 0.000967, "V": 105.9950179, "T": "2017-11-14T05:10:00", "BV": 0.10243922}, {"O": 0.000967, "H": 0.000967, "L": 0.000965, "C": 0.000965, "V": 125.51192929, "T": "2017-11-14T05:11:00", "BV": 0.12118693}, {"O": 0.00096578, "H": 0.00096578, "L": 0.00096578, "C": 0.00096578, "V": 50.1025516, "T": "2017-11-14T05:12:00", "BV": 0.04838803}, {"O": 0.000965, "H": 0.000967, "L": 0.000965, "C": 0.000967, "V": 182.89077402, "T": "2017-11-14T05:13:00", "BV": 0.17666754}, {"O": 0.000967, "H": 0.000967, "L": 0.000967, "C": 0.000967, "V": 143.84675849, "T": "2017-11-14T05:14:00", "BV": 0.13909981}, {"O": 0.000967, "H": 0.000967, "L": 0.000967, "C": 0.000967, "V": 1000.08730044, "T": "2017-11-14T05:15:00", "BV": 0.9670844}, {"O": 0.000966, "H": 0.000966, "L": 0.000966, "C": 0.000966, "V": 398.45746775, "T": "2017-11-14T05:16:00", "BV": 0.38490991}, {"O": 0.000967, "H": 0.0009675, "L": 0.000967, "C": 0.0009675, "V": 228.24993231, "T": "2017-11-14T05:17:00", "BV": 0.22081929}, {"O": 0.00096749, "H": 0.00096999, "L": 0.000965, "C": 0.000965, "V": 1323.64597035, "T": "2017-11-14T05:18:00", "BV": 1.28089557}, {"O": 0.00096999, "H": 0.00096999, "L": 0.000965, "C": 0.000965, "V": 31.26533759, "T": "2017-11-14T05:19:00", "BV": 0.0301967}, {"O": 0.00096998, "H": 0.00096999, "L": 0.00096998, "C": 0.00096999, "V": 131.29002669, "T": "2017-11-14T05:20:00", "BV": 0.12734895}, {"O": 0.00096501, "H": 0.00096501, "L": 0.00096501, "C": 0.00096501, "V": 59.90378633, "T": "2017-11-14T05:22:00", "BV": 0.05780774}, {"O": 0.00096998, "H": 0.00096998, "L": 0.00096501, "C": 0.00096501, "V": 341.34383587, "T": "2017-11-14T05:23:00", "BV": 0.33075441}, {"O": 0.00096989, "H": 0.00096989, "L": 0.00096988, "C": 0.00096988, "V": 6.1837399, "T": "2017-11-14T05:24:00", "BV": 0.00599748}, {"O": 0.00096989, "H": 0.00096989, "L": 0.00096989, "C": 0.00096989, "V": 1.0, "T": "2017-11-14T05:25:00", "BV": 0.00096989}, {"O": 0.00096501, "H": 0.00096501, "L": 0.00096101, "C": 0.00096501, "V": 473.80789915, "T": "2017-11-14T05:26:00", "BV": 0.45565828}, {"O": 0.00096501, "H": 0.00096501, "L": 0.00096102, "C": 0.00096102, "V": 61.14908963, "T": "2017-11-14T05:27:00", "BV": 0.05890514}, {"O": 0.0009698, "H": 0.0009698, "L": 0.00096296, "C": 0.00096296, "V": 25.58186867, "T": "2017-11-14T05:29:00", "BV": 0.0247711}, {"O": 0.0009635, "H": 0.0009698, "L": 0.0009635, "C": 0.000967, "V": 37.95514888, "T": "2017-11-14T05:31:00", "BV": 0.03672006}, {"O": 0.000967, "H": 0.000967, "L": 0.000967, "C": 0.000967, "V": 226.94040493, "T": "2017-11-14T05:32:00", "BV": 0.21945137}, {"O": 0.00096699, "H": 0.00096699, "L": 0.000963, "C": 0.000963, "V": 385.05742101, "T": "2017-11-14T05:33:00", "BV": 0.37088896}, {"O": 0.00096296, "H": 0.000963, "L": 0.00096296, "C": 0.00096296, "V": 1546.79859842, "T": "2017-11-14T05:34:00", "BV": 1.4895061}, {"O": 0.00096296, "H": 0.000963, "L": 0.00096296, "C": 0.00096296, "V": 24.6868886, "T": "2017-11-14T05:35:00", "BV": 0.02377271}, {"O": 0.00096296, "H": 0.000963, "L": 0.00096199, "C": 0.000963, "V": 303.65268168, "T": "2017-11-14T05:36:00", "BV": 0.29226505}, {"O": 0.00096199, "H": 0.000963, "L": 0.00096199, "C": 0.000963, "V": 189.59219436, "T": "2017-11-14T05:37:00", "BV": 0.18252585}, {"O": 0.000963, "H": 0.000963, "L": 0.00096198, "C": 0.00096198, "V": 214.2558781, "T": "2017-11-14T05:38:00", "BV": 0.20618297}, {"O": 0.00096198, "H": 0.00096198, "L": 0.00096101, "C": 0.00096198, "V": 625.37115452, "T": "2017-11-14T05:39:00", "BV": 0.60110658}, {"O": 0.00096198, "H": 0.00096198, "L": 0.00096198, "C": 0.00096198, "V": 32.25674488, "T": "2017-11-14T05:40:00", "BV": 0.03103032}, {"O": 0.000963, "H": 0.000963, "L": 0.000963, "C": 0.000963, "V": 43.50629384, "T": "2017-11-14T05:42:00", "BV": 0.04189655}, {"O": 0.000966, "H": 0.000966, "L": 0.00096101, "C": 0.00096101, "V": 1187.26306836, "T": "2017-11-14T05:43:00", "BV": 1.14117479}, {"O": 0.000966, "H": 0.000966, "L": 0.00096102, "C": 0.00096102, "V": 115.32830093, "T": "2017-11-14T05:45:00", "BV": 0.11133078}, {"O": 0.00096102, "H": 0.00096102, "L": 0.00096101, "C": 0.00096102, "V": 101.56713855, "T": "2017-11-14T05:46:00", "BV": 0.09760797}, {"O": 0.000966, "H": 0.00096777, "L": 0.000966, "C": 0.00096699, "V": 1308.81342717, "T": "2017-11-14T05:47:00", "BV": 1.26550941}, {"O": 0.00096699, "H": 0.00096776, "L": 0.00096699, "C": 0.00096776, "V": 635.66993275, "T": "2017-11-14T05:49:00", "BV": 0.61501435}, {"O": 0.00096105, "H": 0.00096777, "L": 0.00096105, "C": 0.00096777, "V": 159.11403302, "T": "2017-11-14T05:50:00", "BV": 0.1538997}, {"O": 0.00096776, "H": 0.0009698, "L": 0.00096776, "C": 0.0009698, "V": 474.196331, "T": "2017-11-14T05:51:00", "BV": 0.45938563}, {"O": 0.00096776, "H": 0.00096979, "L": 0.00096106, "C": 0.00096975, "V": 363.78958488, "T": "2017-11-14T05:52:00", "BV": 0.3521205}, {"O": 0.00096975, "H": 0.00096975, "L": 0.00096975, "C": 0.00096975, "V": 39.08739366, "T": "2017-11-14T05:54:00", "BV": 0.037905}, {"O": 0.00096975, "H": 0.00096975, "L": 0.00096975, "C": 0.00096975, "V": 221.37487556, "T": "2017-11-14T05:55:00", "BV": 0.21467828}, {"O": 0.000963, "H": 0.00096979, "L": 0.000963, "C": 0.00096979, "V": 29.49797142, "T": "2017-11-14T05:57:00", "BV": 0.02857966}, {"O": 0.000963, "H": 0.000963, "L": 0.000963, "C": 0.000963, "V": 1.0, "T": "2017-11-14T05:59:00", "BV": 0.000963}, {"O": 0.000963, "H": 0.000963, "L": 0.000963, "C": 0.000963, "V": 68.86836769, "T": "2017-11-14T06:00:00", "BV": 0.06632023}, {"O": 0.000968, "H": 0.00096978, "L": 0.000968, "C": 0.00096978, "V": 15.6895651, "T": "2017-11-14T06:01:00", "BV": 0.01519359}, {"O": 0.00096978, "H": 0.00096979, "L": 0.00096978, "C": 0.00096979, "V": 4.56415809, "T": "2017-11-14T06:02:00", "BV": 0.00442623}, {"O": 0.00096979, "H": 0.00096979, "L": 0.00096979, "C": 0.00096979, "V": 475.90415518, "T": "2017-11-14T06:03:00", "BV": 0.46152707}, {"O": 0.0009698, "H": 0.00096998, "L": 0.0009698, "C": 0.00096998, "V": 2067.83133372, "T": "2017-11-14T06:04:00", "BV": 2.00571596}, {"O": 0.00096998, "H": 0.00096998, "L": 0.00096998, "C": 0.00096998, "V": 17.44860512, "T": "2017-11-14T06:05:00", "BV": 0.01692479}, {"O": 0.00096979, "H": 0.00096999, "L": 0.00096979, "C": 0.00096999, "V": 91.48533306, "T": "2017-11-14T06:06:00", "BV": 0.08873895}, {"O": 0.00097, "H": 0.00097, "L": 0.00097, "C": 0.00097, "V": 528.24397245, "T": "2017-11-14T06:07:00", "BV": 0.51239664}, {"O": 0.00096999, "H": 0.00096999, "L": 0.00096999, "C": 0.00096999, "V": 10.0, "T": "2017-11-14T06:08:00", "BV": 0.00969989}, {"O": 0.00096999, "H": 0.00096999, "L": 0.00096999, "C": 0.00096999, "V": 173.24640053, "T": "2017-11-14T06:09:00", "BV": 0.16804727}, {"O": 0.00096999, "H": 0.00097, "L": 0.00096999, "C": 0.00097, "V": 173.8637231, "T": "2017-11-14T06:10:00", "BV": 0.16864704}, {"O": 0.00096999, "H": 0.00097, "L": 0.00096999, "C": 0.00097, "V": 1213.02252457, "T": "2017-11-14T06:11:00", "BV": 1.17663031}, {"O": 0.00097, "H": 0.00097, "L": 0.00096999, "C": 0.00097, "V": 1861.0615412, "T": "2017-11-14T06:12:00", "BV": 1.80522779}, {"O": 0.00096999, "H": 0.00096999, "L": 0.00096999, "C": 0.00096999, "V": 27.0, "T": "2017-11-14T06:13:00", "BV": 0.02618973}, {"O": 0.00097, "H": 0.00097, "L": 0.00097, "C": 0.00097, "V": 389.13375749, "T": "2017-11-14T06:14:00", "BV": 0.37745973}, {"O": 0.00097002, "H": 0.00097002, "L": 0.00097002, "C": 0.00097002, "V": 9.74637061, "T": "2017-11-14T06:16:00", "BV": 0.00945417}, {"O": 0.00097096, "H": 0.00097096, "L": 0.00097007, "C": 0.00097007, "V": 503.3757183, "T": "2017-11-14T06:17:00", "BV": 0.48833192}, {"O": 0.00097097, "H": 0.00097097, "L": 0.00097097, "C": 0.00097097, "V": 1.98712043, "T": "2017-11-14T06:18:00", "BV": 0.00192943}, {"O": 0.00097007, "H": 0.00097007, "L": 0.00097007, "C": 0.00097007, "V": 1.4, "T": "2017-11-14T06:19:00", "BV": 0.00135809}, {"O": 0.00097097, "H": 0.00097097, "L": 0.00097097, "C": 0.00097097, "V": 9.49227419, "T": "2017-11-14T06:20:00", "BV": 0.0092167}, {"O": 0.00097097, "H": 0.00097097, "L": 0.00097097, "C": 0.00097097, "V": 26.89925247, "T": "2017-11-14T06:21:00", "BV": 0.02611836}, {"O": 0.00097097, "H": 0.00097097, "L": 0.00097097, "C": 0.00097097, "V": 2.1635416, "T": "2017-11-14T06:22:00", "BV": 0.00210073}, {"O": 0.00097097, "H": 0.00097099, "L": 0.00097097, "C": 0.00097099, "V": 22.20296538, "T": "2017-11-14T06:24:00", "BV": 0.0215584}, {"O": 0.00097198, "H": 0.000975, "L": 0.00097098, "C": 0.00097199, "V": 104.69145186, "T": "2017-11-14T06:25:00", "BV": 0.10181562}, {"O": 0.00097199, "H": 0.0009768, "L": 0.00097199, "C": 0.00097199, "V": 199.74608986, "T": "2017-11-14T06:26:00", "BV": 0.19426815}, {"O": 0.00097199, "H": 0.00097664, "L": 0.00097199, "C": 0.00097423, "V": 94.56023229, "T": "2017-11-14T06:27:00", "BV": 0.0922442}, {"O": 0.00097423, "H": 0.00097684, "L": 0.00097423, "C": 0.00097423, "V": 461.91095716, "T": "2017-11-14T06:28:00", "BV": 0.45084693}, {"O": 0.0009768, "H": 0.0009768, "L": 0.00097423, "C": 0.00097423, "V": 44.92769922, "T": "2017-11-14T06:29:00", "BV": 0.04377632}, {"O": 0.00097424, "H": 0.0009768, "L": 0.000972, "C": 0.0009768, "V": 207.1851192, "T": "2017-11-14T06:30:00", "BV": 0.20181419}, {"O": 0.0009768, "H": 0.00097684, "L": 0.0009768, "C": 0.0009768, "V": 245.73154, "T": "2017-11-14T06:31:00", "BV": 0.24003874}, {"O": 0.00097684, "H": 0.00097684, "L": 0.0009768, "C": 0.0009768, "V": 242.54019942, "T": "2017-11-14T06:32:00", "BV": 0.23692224}, {"O": 0.0009768, "H": 0.00097684, "L": 0.00097099, "C": 0.0009768, "V": 751.75751575, "T": "2017-11-14T06:33:00", "BV": 0.7320361}, {"O": 0.0009768, "H": 0.00097684, "L": 0.0009768, "C": 0.00097684, "V": 282.88078851, "T": "2017-11-14T06:35:00", "BV": 0.27632481}, {"O": 0.00097684, "H": 0.00097757, "L": 0.00097684, "C": 0.00097757, "V": 1322.53193694, "T": "2017-11-14T06:36:00", "BV": 1.29223675}, {"O": 0.00097759, "H": 0.000978, "L": 0.00097709, "C": 0.00097709, "V": 1340.41829182, "T": "2017-11-14T06:37:00", "BV": 1.31061002}, {"O": 0.00097798, "H": 0.0009786, "L": 0.00097709, "C": 0.0009786, "V": 214.0, "T": "2017-11-14T06:38:00", "BV": 0.20933799}, {"O": 0.000978, "H": 0.000978, "L": 0.000978, "C": 0.000978, "V": 106.0, "T": "2017-11-14T06:39:00", "BV": 0.103668}, {"O": 0.000978, "H": 0.00097964, "L": 0.00097709, "C": 0.00097863, "V": 279.81752084, "T": "2017-11-14T06:40:00", "BV": 0.27397764}, {"O": 0.00097863, "H": 0.00098, "L": 0.00097709, "C": 0.00097999, "V": 518.78538558, "T": "2017-11-14T06:41:00", "BV": 0.50783826}, {"O": 0.0009771, "H": 0.00097999, "L": 0.0009771, "C": 0.0009771, "V": 367.88832258, "T": "2017-11-14T06:42:00", "BV": 0.35962994}, {"O": 0.00097999, "H": 0.00097999, "L": 0.00097999, "C": 0.00097999, "V": 112.06172649, "T": "2017-11-14T06:43:00", "BV": 0.10981936}, {"O": 0.0009773, "H": 0.0009773, "L": 0.0009771, "C": 0.0009771, "V": 945.02117039, "T": "2017-11-14T06:44:00", "BV": 0.92343626}, {"O": 0.0009771, "H": 0.0009775, "L": 0.0009771, "C": 0.0009773, "V": 455.14884315, "T": "2017-11-14T06:45:00", "BV": 0.44475274}, {"O": 0.0009771, "H": 0.0009771, "L": 0.0009771, "C": 0.0009771, "V": 3.071144, "T": "2017-11-14T06:46:00", "BV": 0.00300081}, {"O": 0.0009773, "H": 0.0009773, "L": 0.00097709, "C": 0.00097709, "V": 1248.36321692, "T": "2017-11-14T06:47:00", "BV": 1.21999911}, {"O": 0.00097745, "H": 0.00097745, "L": 0.00097745, "C": 0.00097745, "V": 108.41678686, "T": "2017-11-14T06:48:00", "BV": 0.10597198}, {"O": 0.0009771, "H": 0.00097745, "L": 0.0009771, "C": 0.00097745, "V": 256.93222169, "T": "2017-11-14T06:49:00", "BV": 0.25111794}, {"O": 0.00097744, "H": 0.00097996, "L": 0.00097744, "C": 0.00097745, "V": 151.53876172, "T": "2017-11-14T06:50:00", "BV": 0.14816638}, {"O": 0.0009775, "H": 0.0009775, "L": 0.00097745, "C": 0.00097745, "V": 300.003198, "T": "2017-11-14T06:51:00", "BV": 0.29324291}, {"O": 0.0009775, "H": 0.00097996, "L": 0.00097745, "C": 0.00097745, "V": 112.90488051, "T": "2017-11-14T06:52:00", "BV": 0.11042555}, {"O": 0.00097745, "H": 0.00097745, "L": 0.000977, "C": 0.000977, "V": 1748.93911925, "T": "2017-11-14T06:53:00", "BV": 1.70885461}, {"O": 0.000977, "H": 0.000977, "L": 0.0009768, "C": 0.0009768, "V": 104.18770197, "T": "2017-11-14T06:54:00", "BV": 0.10178138}, {"O": 0.00097699, "H": 0.000977, "L": 0.00097189, "C": 0.00097189, "V": 261.94056989, "T": "2017-11-14T06:55:00", "BV": 0.25575812}, {"O": 0.00097142, "H": 0.00097189, "L": 0.00097107, "C": 0.00097143, "V": 163.90188708, "T": "2017-11-14T06:56:00", "BV": 0.15918095}, {"O": 0.00097458, "H": 0.00097559, "L": 0.00097151, "C": 0.00097151, "V": 321.12746553, "T": "2017-11-14T06:57:00", "BV": 0.31199865}, {"O": 0.0009715, "H": 0.00097151, "L": 0.00097143, "C": 0.00097151, "V": 136.4401301, "T": "2017-11-14T06:58:00", "BV": 0.1325429}, {"O": 0.00097559, "H": 0.00097996, "L": 0.00097559, "C": 0.00097996, "V": 19.9875458, "T": "2017-11-14T06:59:00", "BV": 0.01954197}, {"O": 0.00097754, "H": 0.00097754, "L": 0.00097142, "C": 0.00097511, "V": 170.45786433, "T": "2017-11-14T07:00:00", "BV": 0.16563048}, {"O": 0.00097653, "H": 0.00097653, "L": 0.00097653, "C": 0.00097653, "V": 2.58589016, "T": "2017-11-14T07:01:00", "BV": 0.00252519}, {"O": 0.00097996, "H": 0.00097996, "L": 0.00097996, "C": 0.00097996, "V": 6.10739214, "T": "2017-11-14T07:02:00", "BV": 0.00598499}, {"O": 0.00097829, "H": 0.00097829, "L": 0.0009773, "C": 0.0009773, "V": 74.57785382, "T": "2017-11-14T07:04:00", "BV": 0.07290822}, {"O": 0.0009773, "H": 0.0009773, "L": 0.0009773, "C": 0.0009773, "V": 0.48531391, "T": "2017-11-14T07:05:00", "BV": 0.00047429}, {"O": 0.0009773, "H": 0.0009773, "L": 0.0009773, "C": 0.0009773, "V": 9.7, "T": "2017-11-14T07:06:00", "BV": 0.00947981}, {"O": 0.00097799, "H": 0.00097828, "L": 0.00097799, "C": 0.00097828, "V": 109.98531394, "T": "2017-11-14T07:07:00", "BV": 0.10758963}, {"O": 0.00097799, "H": 0.00097828, "L": 0.0009773, "C": 0.00097828, "V": 223.21757714, "T": "2017-11-14T07:08:00", "BV": 0.21820488}, {"O": 0.0009773, "H": 0.0009773, "L": 0.0009773, "C": 0.0009773, "V": 21.64560191, "T": "2017-11-14T07:09:00", "BV": 0.02115424}, {"O": 0.00097828, "H": 0.00097996, "L": 0.00097828, "C": 0.00097996, "V": 214.4720238, "T": "2017-11-14T07:10:00", "BV": 0.20982653}, {"O": 0.00097996, "H": 0.00097996, "L": 0.00097827, "C": 0.00097827, "V": 244.5856911, "T": "2017-11-14T07:11:00", "BV": 0.23927185}, {"O": 0.00097826, "H": 0.00097826, "L": 0.0009773, "C": 0.00097823, "V": 941.96967864, "T": "2017-11-14T07:12:00", "BV": 0.92069308}, {"O": 0.0009773, "H": 0.0009773, "L": 0.00097708, "C": 0.00097708, "V": 155.51891467, "T": "2017-11-14T07:13:00", "BV": 0.15198602}, {"O": 0.00097708, "H": 0.00097708, "L": 0.00097663, "C": 0.00097708, "V": 84.64602929, "T": "2017-11-14T07:14:00", "BV": 0.08270489}, {"O": 0.00097653, "H": 0.00097707, "L": 0.00097653, "C": 0.00097653, "V": 292.39578689, "T": "2017-11-14T07:15:00", "BV": 0.28553486}, {"O": 0.00097707, "H": 0.00097999, "L": 0.00097653, "C": 0.00097999, "V": 1794.80749825, "T": "2017-11-14T07:16:00", "BV": 1.75525017}, {"O": 0.0009775, "H": 0.00098294, "L": 0.00097653, "C": 0.00098279, "V": 596.88079471, "T": "2017-11-14T07:17:00", "BV": 0.58368928}, {"O": 0.00097654, "H": 0.00098273, "L": 0.00097654, "C": 0.00097654, "V": 438.18304965, "T": "2017-11-14T07:18:00", "BV": 0.42976856}, {"O": 0.00097788, "H": 0.0009803, "L": 0.00097788, "C": 0.0009803, "V": 28.81215804, "T": "2017-11-14T07:19:00", "BV": 0.02824213}, {"O": 0.0009803, "H": 0.00098292, "L": 0.0009803, "C": 0.0009803, "V": 278.45351282, "T": "2017-11-14T07:20:00", "BV": 0.27362297}, {"O": 0.00098219, "H": 0.00098219, "L": 0.00097654, "C": 0.000981, "V": 413.17252918, "T": "2017-11-14T07:21:00", "BV": 0.40505526}, {"O": 0.00097857, "H": 0.000981, "L": 0.00097653, "C": 0.00097653, "V": 266.07892785, "T": "2017-11-14T07:22:00", "BV": 0.25991945}, {"O": 0.00097654, "H": 0.00097654, "L": 0.00097653, "C": 0.00097653, "V": 130.83872993, "T": "2017-11-14T07:23:00", "BV": 0.12776799}, {"O": 0.00097654, "H": 0.00097784, "L": 0.00097653, "C": 0.00097784, "V": 1606.79020957, "T": "2017-11-14T07:24:00", "BV": 1.56985238}, {"O": 0.00097784, "H": 0.00097862, "L": 0.00097654, "C": 0.00097862, "V": 1262.91748435, "T": "2017-11-14T07:25:00", "BV": 1.23333514}, {"O": 0.00097873, "H": 0.00098218, "L": 0.00097873, "C": 0.00098218, "V": 13.50015634, "T": "2017-11-14T07:26:00", "BV": 0.01323342}, {"O": 0.00097975, "H": 0.000982, "L": 0.00097975, "C": 0.00098199, "V": 370.82415753, "T": "2017-11-14T07:27:00", "BV": 0.36411752}, {"O": 0.00098199, "H": 0.0009822, "L": 0.000971, "C": 0.0009822, "V": 1723.20451708, "T": "2017-11-14T07:28:00", "BV": 1.68636612}, {"O": 0.00098211, "H": 0.00098211, "L": 0.0009715, "C": 0.0009715, "V": 209.65086478, "T": "2017-11-14T07:29:00", "BV": 0.20581455}, {"O": 0.00098042, "H": 0.00098199, "L": 0.00097956, "C": 0.00097956, "V": 128.07461686, "T": "2017-11-14T07:30:00", "BV": 0.12573967}, {"O": 0.00097956, "H": 0.00097956, "L": 0.0009715, "C": 0.0009715, "V": 434.80263331, "T": "2017-11-14T07:31:00", "BV": 0.42285256}, {"O": 0.0009804, "H": 0.0009804, "L": 0.0009804, "C": 0.0009804, "V": 52.0, "T": "2017-11-14T07:32:00", "BV": 0.0509808}, {"O": 0.00098039, "H": 0.0009804, "L": 0.0009802, "C": 0.0009802, "V": 113.04428444, "T": "2017-11-14T07:33:00", "BV": 0.11082735}, {"O": 0.00098, "H": 0.00098147, "L": 0.00097999, "C": 0.00098147, "V": 484.70837405, "T": "2017-11-14T07:34:00", "BV": 0.47502423}, {"O": 0.00098147, "H": 0.00098225, "L": 0.00098, "C": 0.00098225, "V": 686.56690808, "T": "2017-11-14T07:35:00", "BV": 0.67315563}, {"O": 0.00098293, "H": 0.00098293, "L": 0.0009825, "C": 0.00098292, "V": 59.98824392, "T": "2017-11-14T07:36:00", "BV": 0.05896044}, {"O": 0.00098291, "H": 0.00098291, "L": 0.00098147, "C": 0.00098291, "V": 120.52204518, "T": "2017-11-14T07:37:00", "BV": 0.11837612}, {"O": 0.00098289, "H": 0.00098292, "L": 0.0009825, "C": 0.00098292, "V": 319.61512365, "T": "2017-11-14T07:38:00", "BV": 0.31410288}, {"O": 0.00098292, "H": 0.00098292, "L": 0.00098292, "C": 0.00098292, "V": 446.06877942, "T": "2017-11-14T07:39:00", "BV": 0.43844988}, {"O": 0.00098291, "H": 0.00098292, "L": 0.00098291, "C": 0.00098291, "V": 170.3325866, "T": "2017-11-14T07:40:00", "BV": 0.16742182}, {"O": 0.00098291, "H": 0.00098292, "L": 0.00098291, "C": 0.00098291, "V": 321.80880663, "T": "2017-11-14T07:41:00", "BV": 0.31631204}, {"O": 0.00098275, "H": 0.00098291, "L": 0.0009826, "C": 0.0009826, "V": 168.47020688, "T": "2017-11-14T07:42:00", "BV": 0.16554083}, {"O": 0.0009828, "H": 0.00098291, "L": 0.0009826, "C": 0.00098291, "V": 51.53412617, "T": "2017-11-14T07:43:00", "BV": 0.05064296}, {"O": 0.0009828, "H": 0.0009828, "L": 0.0009825, "C": 0.0009825, "V": 253.38092037, "T": "2017-11-14T07:44:00", "BV": 0.24896709}, {"O": 0.00098265, "H": 0.00098265, "L": 0.00098265, "C": 0.00098265, "V": 11.95339582, "T": "2017-11-14T07:45:00", "BV": 0.01174599}, {"O": 0.00098265, "H": 0.00098266, "L": 0.00098265, "C": 0.00098265, "V": 325.686618, "T": "2017-11-14T07:46:00", "BV": 0.32003603}, {"O": 0.0009827, "H": 0.0009829, "L": 0.00098265, "C": 0.00098285, "V": 46.96372967, "T": "2017-11-14T07:47:00", "BV": 0.04615625}, {"O": 0.0009829, "H": 0.0009829, "L": 0.00098265, "C": 0.00098265, "V": 361.01326983, "T": "2017-11-14T07:48:00", "BV": 0.35483338}, {"O": 0.0009829, "H": 0.0009829, "L": 0.00098049, "C": 0.00098049, "V": 559.4248669, "T": "2017-11-14T07:49:00", "BV": 0.54894076}, {"O": 0.0009825, "H": 0.0009825, "L": 0.0009825, "C": 0.0009825, "V": 9.0, "T": "2017-11-14T07:50:00", "BV": 0.0088425}, {"O": 0.00098289, "H": 0.0009829, "L": 0.00098049, "C": 0.00098049, "V": 1018.40381692, "T": "2017-11-14T07:51:00", "BV": 1.00050045}, {"O": 0.00098207, "H": 0.00098284, "L": 0.00098049, "C": 0.00098284, "V": 342.42897191, "T": "2017-11-14T07:52:00", "BV": 0.33651424}, {"O": 0.000982, "H": 0.000982, "L": 0.000982, "C": 0.000982, "V": 1.53792784, "T": "2017-11-14T07:53:00", "BV": 0.00151024}, {"O": 0.00098284, "H": 0.0009975, "L": 0.00098002, "C": 0.00098002, "V": 7347.81403599, "T": "2017-11-14T07:54:00", "BV": 7.28813476}, {"O": 0.00098185, "H": 0.00098285, "L": 0.00098009, "C": 0.00098285, "V": 220.39262097, "T": "2017-11-14T07:55:00", "BV": 0.21602305}, {"O": 0.00098201, "H": 0.00098201, "L": 0.000982, "C": 0.000982, "V": 17.54226332, "T": "2017-11-14T07:56:00", "BV": 0.01722653}, {"O": 0.000982, "H": 0.00099728, "L": 0.000982, "C": 0.00098365, "V": 138.27922336, "T": "2017-11-14T07:57:00", "BV": 0.1360403}, {"O": 0.00098365, "H": 0.00099252, "L": 0.00098, "C": 0.00098, "V": 3719.87223049, "T": "2017-11-14T07:58:00", "BV": 3.6491783}, {"O": 0.000984, "H": 0.000984, "L": 0.000984, "C": 0.000984, "V": 903.07901894, "T": "2017-11-14T07:59:00", "BV": 0.88862975}, {"O": 0.000983, "H": 0.000983, "L": 0.000983, "C": 0.000983, "V": 3.18308555, "T": "2017-11-14T08:00:00", "BV": 0.00312897}, {"O": 0.000982, "H": 0.000982, "L": 0.00098, "C": 0.00098, "V": 147.20024982, "T": "2017-11-14T08:01:00", "BV": 0.14441129}, {"O": 0.00098199, "H": 0.00098199, "L": 0.00098199, "C": 0.00098199, "V": 1.31484435, "T": "2017-11-14T08:02:00", "BV": 0.00129116}, {"O": 0.00098199, "H": 0.000983, "L": 0.00098199, "C": 0.000983, "V": 1337.53772118, "T": "2017-11-14T08:03:00", "BV": 1.31361073}, {"O": 0.000983, "H": 0.00099799, "L": 0.000983, "C": 0.00099799, "V": 2204.09801731, "T": "2017-11-14T08:04:00", "BV": 2.18827436}, {"O": 0.00099799, "H": 0.00099865, "L": 0.00098923, "C": 0.00099547, "V": 3135.65216705, "T": "2017-11-14T08:05:00", "BV": 3.12938307}, {"O": 0.00099547, "H": 0.00099864, "L": 0.00099306, "C": 0.00099364, "V": 439.93010535, "T": "2017-11-14T08:06:00", "BV": 0.4374274}, {"O": 0.00099365, "H": 0.00099365, "L": 0.00099306, "C": 0.00099365, "V": 101.9405634, "T": "2017-11-14T08:07:00", "BV": 0.1012693}, {"O": 0.00099797, "H": 0.00099865, "L": 0.00099306, "C": 0.00099863, "V": 817.22750122, "T": "2017-11-14T08:08:00", "BV": 0.81338171}, {"O": 0.00099865, "H": 0.00099865, "L": 0.00099797, "C": 0.00099797, "V": 1138.19365198, "T": "2017-11-14T08:09:00", "BV": 1.13658596}, {"O": 0.00099863, "H": 0.00099863, "L": 0.00099298, "C": 0.00099797, "V": 350.68246353, "T": "2017-11-14T08:10:00", "BV": 0.34982224}, {"O": 0.00099797, "H": 0.00099797, "L": 0.00099298, "C": 0.00099697, "V": 42.26897412, "T": "2017-11-14T08:11:00", "BV": 0.0421387}, {"O": 0.00099697, "H": 0.00099697, "L": 0.00099697, "C": 0.00099697, "V": 21.92450027, "T": "2017-11-14T08:12:00", "BV": 0.02185806}, {"O": 0.00099696, "H": 0.00099697, "L": 0.00099299, "C": 0.00099299, "V": 287.56404891, "T": "2017-11-14T08:13:00", "BV": 0.28667148}, {"O": 0.000994, "H": 0.00099697, "L": 0.000994, "C": 0.00099696, "V": 1628.96786917, "T": "2017-11-14T08:14:00", "BV": 1.62377334}, {"O": 0.00099696, "H": 0.00099697, "L": 0.00099299, "C": 0.00099696, "V": 1952.18277597, "T": "2017-11-14T08:15:00", "BV": 1.94619758}, {"O": 0.00099696, "H": 0.00099863, "L": 0.00099696, "C": 0.00099863, "V": 4332.25954486, "T": "2017-11-14T08:16:00", "BV": 4.32111404}, {"O": 0.00099865, "H": 0.000999, "L": 0.00099863, "C": 0.000999, "V": 2800.38301951, "T": "2017-11-14T08:17:00", "BV": 2.7971792}, {"O": 0.000999, "H": 0.000999, "L": 0.00099104, "C": 0.00099104, "V": 557.32222749, "T": "2017-11-14T08:18:00", "BV": 0.55548141}, {"O": 0.0009889, "H": 0.000991, "L": 0.00098689, "C": 0.000991, "V": 1296.61360545, "T": "2017-11-14T08:19:00", "BV": 1.28490734}, {"O": 0.0009933, "H": 0.0009938, "L": 0.0009933, "C": 0.0009933, "V": 70.42437205, "T": "2017-11-14T08:20:00", "BV": 0.06995281}, {"O": 0.00099585, "H": 0.001, "L": 0.00099585, "C": 0.001, "V": 6026.69077022, "T": "2017-11-14T08:21:00", "BV": 6.02635632}, {"O": 0.00099961, "H": 0.00099999, "L": 0.0009933, "C": 0.000997, "V": 797.24726457, "T": "2017-11-14T08:22:00", "BV": 0.79358494}, {"O": 0.001, "H": 0.001, "L": 0.000997, "C": 0.000997, "V": 414.19640395, "T": "2017-11-14T08:23:00", "BV": 0.41368351}, {"O": 0.001, "H": 0.001, "L": 0.0009933, "C": 0.0009933, "V": 219.72753036, "T": "2017-11-14T08:24:00", "BV": 0.21833895}, {"O": 0.0009933, "H": 0.0009933, "L": 0.000991, "C": 0.0009933, "V": 83.08580365, "T": "2017-11-14T08:25:00", "BV": 0.08235229}, {"O": 0.00098809, "H": 0.0009933, "L": 0.0009868, "C": 0.0009868, "V": 275.86693622, "T": "2017-11-14T08:26:00", "BV": 0.27303494}, {"O": 0.00098689, "H": 0.00098713, "L": 0.00098677, "C": 0.00098681, "V": 446.54059925, "T": "2017-11-14T08:27:00", "BV": 0.44072375}, {"O": 0.00098715, "H": 0.00098715, "L": 0.00098677, "C": 0.00098677, "V": 214.61127789, "T": "2017-11-14T08:28:00", "BV": 0.21183879}, {"O": 0.00098658, "H": 0.00098658, "L": 0.00098658, "C": 0.00098658, "V": 72.81851743, "T": "2017-11-14T08:29:00", "BV": 0.07184127}, {"O": 0.00098597, "H": 0.00098658, "L": 0.00098548, "C": 0.00098658, "V": 35.26016618, "T": "2017-11-14T08:30:00", "BV": 0.0347634}, {"O": 0.00098657, "H": 0.00098677, "L": 0.00098221, "C": 0.00098221, "V": 5682.89384454, "T": "2017-11-14T08:31:00", "BV": 5.58949575}, {"O": 0.00098342, "H": 0.00098677, "L": 0.00098342, "C": 0.00098342, "V": 298.24596752, "T": "2017-11-14T08:32:00", "BV": 0.29335128}, {"O": 0.00098342, "H": 0.00098343, "L": 0.00098342, "C": 0.00098343, "V": 115.92997157, "T": "2017-11-14T08:33:00", "BV": 0.11400837}, {"O": 0.00098444, "H": 0.00098444, "L": 0.00098436, "C": 0.00098436, "V": 239.67528478, "T": "2017-11-14T08:34:00", "BV": 0.23593816}, {"O": 0.00098676, "H": 0.00098677, "L": 0.00098676, "C": 0.00098677, "V": 16.02658959, "T": "2017-11-14T08:35:00", "BV": 0.01581445}, {"O": 0.00098677, "H": 0.00098677, "L": 0.00098676, "C": 0.00098677, "V": 1426.35247234, "T": "2017-11-14T08:36:00", "BV": 1.40747552}, {"O": 0.00098676, "H": 0.00098676, "L": 0.00098675, "C": 0.00098675, "V": 39.97670587, "T": "2017-11-14T08:37:00", "BV": 0.03944713}, {"O": 0.00098675, "H": 0.00098675, "L": 0.00098657, "C": 0.00098657, "V": 63.07481159, "T": "2017-11-14T08:38:00", "BV": 0.06223221}, {"O": 0.00098657, "H": 0.00098675, "L": 0.00098501, "C": 0.00098675, "V": 452.736247, "T": "2017-11-14T08:39:00", "BV": 0.44661556}, {"O": 0.00098676, "H": 0.00098676, "L": 0.00098676, "C": 0.00098676, "V": 178.75381046, "T": "2017-11-14T08:40:00", "BV": 0.1763871}, {"O": 0.00098676, "H": 0.00098677, "L": 0.00098675, "C": 0.00098677, "V": 1981.52047845, "T": "2017-11-14T08:41:00", "BV": 1.95530248}, {"O": 0.00098677, "H": 0.00098677, "L": 0.00098675, "C": 0.00098675, "V": 567.9212431, "T": "2017-11-14T08:42:00", "BV": 0.56039644}, {"O": 0.00098675, "H": 0.00098675, "L": 0.00098675, "C": 0.00098675, "V": 150.0, "T": "2017-11-14T08:43:00", "BV": 0.14801249}, {"O": 0.00098675, "H": 0.00098677, "L": 0.000985, "C": 0.000985, "V": 204.92733532, "T": "2017-11-14T08:44:00", "BV": 0.20214417}, {"O": 0.00098677, "H": 0.00098677, "L": 0.00098677, "C": 0.00098677, "V": 4293.13004725, "T": "2017-11-14T08:45:00", "BV": 4.23633193}, {"O": 0.00098677, "H": 0.00098677, "L": 0.00098677, "C": 0.00098677, "V": 75.46576975, "T": "2017-11-14T08:46:00", "BV": 0.07446735}, {"O": 0.00098675, "H": 0.00098677, "L": 0.00098674, "C": 0.00098677, "V": 122.62583701, "T": "2017-11-14T08:47:00", "BV": 0.12100229}, {"O": 0.00098677, "H": 0.00098677, "L": 0.00098677, "C": 0.00098677, "V": 3.69893692, "T": "2017-11-14T08:48:00", "BV": 0.00364998}, {"O": 0.00098676, "H": 0.00098676, "L": 0.00098551, "C": 0.00098551, "V": 79.13475449, "T": "2017-11-14T08:49:00", "BV": 0.07803737}, {"O": 0.00098551, "H": 0.00098551, "L": 0.00098551, "C": 0.00098551, "V": 0.5751891, "T": "2017-11-14T08:50:00", "BV": 0.00056685}, {"O": 0.00098676, "H": 0.00098676, "L": 0.00098676, "C": 0.00098676, "V": 112.672353, "T": "2017-11-14T08:51:00", "BV": 0.11118056}, {"O": 0.000986, "H": 0.00098676, "L": 0.00098551, "C": 0.00098551, "V": 224.38070152, "T": "2017-11-14T08:52:00", "BV": 0.22118365}, {"O": 0.00098551, "H": 0.00098551, "L": 0.000985, "C": 0.000985, "V": 136.09478165, "T": "2017-11-14T08:53:00", "BV": 0.1340777}, {"O": 0.00098444, "H": 0.000985, "L": 0.00098, "C": 0.00098, "V": 1344.45641703, "T": "2017-11-14T08:54:00", "BV": 1.32341488}, {"O": 0.000985, "H": 0.000985, "L": 0.000985, "C": 0.000985, "V": 18.5334778, "T": "2017-11-14T08:55:00", "BV": 0.01825547}, {"O": 0.000985, "H": 0.00098676, "L": 0.0009848, "C": 0.00098676, "V": 135.45536161, "T": "2017-11-14T08:56:00", "BV": 0.13344982}, {"O": 0.00098676, "H": 0.00099301, "L": 0.000985, "C": 0.00099301, "V": 518.88895391, "T": "2017-11-14T08:57:00", "BV": 0.51275647}, {"O": 0.000993, "H": 0.000993, "L": 0.000993, "C": 0.000993, "V": 1.78411411, "T": "2017-11-14T08:58:00", "BV": 0.00177162}, {"O": 0.000993, "H": 0.000993, "L": 0.000993, "C": 0.000993, "V": 406.19496683, "T": "2017-11-14T08:59:00", "BV": 0.40335159}, {"O": 0.00099057, "H": 0.00099299, "L": 0.000985, "C": 0.0009905, "V": 273.75825579, "T": "2017-11-14T09:00:00", "BV": 0.27143998}, {"O": 0.00099057, "H": 0.00099057, "L": 0.00098256, "C": 0.00098256, "V": 120.47998856, "T": "2017-11-14T09:01:00", "BV": 0.11888386}, {"O": 0.00098001, "H": 0.00098001, "L": 0.00098, "C": 0.00098, "V": 174.82829935, "T": "2017-11-14T09:02:00", "BV": 0.17133213}, {"O": 0.0009825, "H": 0.0009825, "L": 0.00098, "C": 0.00098, "V": 184.58713661, "T": "2017-11-14T09:03:00", "BV": 0.18095892}, {"O": 0.000985, "H": 0.00098563, "L": 0.00098, "C": 0.00098, "V": 104.08577452, "T": "2017-11-14T09:04:00", "BV": 0.1025621}, {"O": 0.00098, "H": 0.00098, "L": 0.00098, "C": 0.00098, "V": 130.87482311, "T": "2017-11-14T09:05:00", "BV": 0.12825732}, {"O": 0.00098, "H": 0.00098499, "L": 0.00098, "C": 0.00098499, "V": 80.0, "T": "2017-11-14T09:06:00", "BV": 0.0785497}, {"O": 0.00098563, "H": 0.00098563, "L": 0.0009855, "C": 0.00098563, "V": 505.22294862, "T": "2017-11-14T09:07:00", "BV": 0.49796281}, {"O": 0.00098563, "H": 0.00098563, "L": 0.00098563, "C": 0.00098563, "V": 0.6087477, "T": "2017-11-14T09:08:00", "BV": 0.00059999}, {"O": 0.00098003, "H": 0.0009999, "L": 0.00098002, "C": 0.0009999, "V": 5207.63334104, "T": "2017-11-14T09:09:00", "BV": 5.17878723}, {"O": 0.0009999, "H": 0.0009999, "L": 0.00099448, "C": 0.00099448, "V": 18.79098527, "T": "2017-11-14T09:10:00", "BV": 0.01873065}, {"O": 0.00099448, "H": 0.00099448, "L": 0.00098106, "C": 0.00098106, "V": 101.98672612, "T": "2017-11-14T09:11:00", "BV": 0.10008173}, {"O": 0.00098583, "H": 0.00098583, "L": 0.00098583, "C": 0.00098583, "V": 190.67220431, "T": "2017-11-14T09:12:00", "BV": 0.18797037}, {"O": 0.00099445, "H": 0.00099545, "L": 0.00098584, "C": 0.00098584, "V": 397.32112432, "T": "2017-11-14T09:13:00", "BV": 0.39378534}, {"O": 0.00098584, "H": 0.00098585, "L": 0.00098584, "C": 0.00098585, "V": 275.89625906, "T": "2017-11-14T09:14:00", "BV": 0.2719906}, {"O": 0.00098585, "H": 0.00099476, "L": 0.00098585, "C": 0.00099476, "V": 123.62920429, "T": "2017-11-14T09:15:00", "BV": 0.1220791}, {"O": 0.00099467, "H": 0.00099998, "L": 0.00099467, "C": 0.00099998, "V": 254.65803877, "T": "2017-11-14T09:16:00", "BV": 0.25381121}, {"O": 0.00099545, "H": 0.00099999, "L": 0.00099545, "C": 0.00099999, "V": 339.8858918, "T": "2017-11-14T09:17:00", "BV": 0.33977033}, {"O": 0.00099999, "H": 0.001, "L": 0.00099999, "C": 0.00099999, "V": 333.64423922, "T": "2017-11-14T09:18:00", "BV": 0.33364102}, {"O": 0.00099545, "H": 0.00099545, "L": 0.00099545, "C": 0.00099545, "V": 2.0, "T": "2017-11-14T09:19:00", "BV": 0.0019909}, {"O": 0.000998, "H": 0.000998, "L": 0.00099475, "C": 0.000997, "V": 975.07144382, "T": "2017-11-14T09:20:00", "BV": 0.97207468}, {"O": 0.000997, "H": 0.000997, "L": 0.00098722, "C": 0.000996, "V": 287.25083508, "T": "2017-11-14T09:21:00", "BV": 0.28532494}, {"O": 0.00099475, "H": 0.00099475, "L": 0.00098583, "C": 0.00099475, "V": 432.18235407, "T": "2017-11-14T09:22:00", "BV": 0.42617944}, {"O": 0.00099475, "H": 0.00099475, "L": 0.00098583, "C": 0.00098724, "V": 446.98058123, "T": "2017-11-14T09:23:00", "BV": 0.44148531}, {"O": 0.00098724, "H": 0.00098724, "L": 0.00098723, "C": 0.00098723, "V": 120.39862042, "T": "2017-11-14T09:24:00", "BV": 0.11886202}, {"O": 0.00098724, "H": 0.00099, "L": 0.00098724, "C": 0.00099, "V": 88.91816109, "T": "2017-11-14T09:25:00", "BV": 0.08802443}, {"O": 0.00099, "H": 0.00099, "L": 0.00099, "C": 0.00099, "V": 129.67057732, "T": "2017-11-14T09:26:00", "BV": 0.12837386}, {"O": 0.00099, "H": 0.001, "L": 0.00099, "C": 0.001, "V": 3639.74244478, "T": "2017-11-14T09:27:00", "BV": 3.62970006}, {"O": 0.000997, "H": 0.00100012, "L": 0.000997, "C": 0.00100012, "V": 10239.63159532, "T": "2017-11-14T09:28:00", "BV": 10.23959269}, {"O": 0.00100018, "H": 0.00100018, "L": 0.00100017, "C": 0.00100018, "V": 156.91165402, "T": "2017-11-14T09:29:00", "BV": 0.15693983}, {"O": 0.0010002, "H": 0.00100057, "L": 0.0010002, "C": 0.00100057, "V": 172.70675493, "T": "2017-11-14T09:30:00", "BV": 0.17276652}, {"O": 0.00100031, "H": 0.00100057, "L": 0.00100017, "C": 0.00100057, "V": 1076.28905618, "T": "2017-11-14T09:31:00", "BV": 1.07674176}, {"O": 0.00100062, "H": 0.0010022, "L": 0.00100062, "C": 0.0010022, "V": 464.86395138, "T": "2017-11-14T09:32:00", "BV": 0.4654526}, {"O": 0.0010022, "H": 0.0010022, "L": 0.00100057, "C": 0.00100057, "V": 304.29358778, "T": "2017-11-14T09:33:00", "BV": 0.30469873}, {"O": 0.00100101, "H": 0.00100221, "L": 0.001001, "C": 0.00100221, "V": 316.36252116, "T": "2017-11-14T09:34:00", "BV": 0.31703803}, {"O": 0.0010022, "H": 0.00100259, "L": 0.001, "C": 0.001, "V": 2797.49271592, "T": "2017-11-14T09:35:00", "BV": 2.79943026}, {"O": 0.001, "H": 0.001, "L": 0.001, "C": 0.001, "V": 686.07188496, "T": "2017-11-14T09:36:00", "BV": 0.68607184}, {"O": 0.00099978, "H": 0.00099978, "L": 0.00098901, "C": 0.00098901, "V": 607.50349251, "T": "2017-11-14T09:37:00", "BV": 0.60310564}, {"O": 0.00100109, "H": 0.00100109, "L": 0.00099064, "C": 0.00099064, "V": 200.31846445, "T": "2017-11-14T09:38:00", "BV": 0.19855921}, {"O": 0.00100108, "H": 0.00100108, "L": 0.00100108, "C": 0.00100108, "V": 59.49589853, "T": "2017-11-14T09:39:00", "BV": 0.05956014}, {"O": 0.001001, "H": 0.001001, "L": 0.00099058, "C": 0.00099058, "V": 148.2635602, "T": "2017-11-14T09:40:00", "BV": 0.14710371}, {"O": 0.00099584, "H": 0.00099584, "L": 0.0009908, "C": 0.00099584, "V": 105.83080568, "T": "2017-11-14T09:41:00", "BV": 0.10522972}, {"O": 0.00099584, "H": 0.00099584, "L": 0.00099059, "C": 0.00099059, "V": 565.42223218, "T": "2017-11-14T09:42:00", "BV": 0.56035523}, {"O": 0.00099584, "H": 0.00099584, "L": 0.00099067, "C": 0.000991, "V": 894.08034542, "T": "2017-11-14T09:43:00", "BV": 0.8858087}, {"O": 0.00099584, "H": 0.00099992, "L": 0.00099584, "C": 0.00099584, "V": 212.60519313, "T": "2017-11-14T09:44:00", "BV": 0.21252188}, {"O": 0.00099584, "H": 0.00099984, "L": 0.00099584, "C": 0.00099984, "V": 225.0006401, "T": "2017-11-14T09:45:00", "BV": 0.22488062}, {"O": 0.00099584, "H": 0.00099584, "L": 0.00099102, "C": 0.00099424, "V": 196.74637977, "T": "2017-11-14T09:46:00", "BV": 0.19519894}, {"O": 0.00099101, "H": 0.00099416, "L": 0.00098231, "C": 0.00098992, "V": 694.15810841, "T": "2017-11-14T09:47:00", "BV": 0.68508898}, {"O": 0.00098925, "H": 0.00098984, "L": 0.00098583, "C": 0.00098583, "V": 684.82287111, "T": "2017-11-14T09:48:00", "BV": 0.6772643}, {"O": 0.0009917, "H": 0.0009917, "L": 0.00098583, "C": 0.00098583, "V": 523.48481041, "T": "2017-11-14T09:49:00", "BV": 0.51669614}, {"O": 0.00098583, "H": 0.00099, "L": 0.00098583, "C": 0.00099, "V": 150.10036678, "T": "2017-11-14T09:50:00", "BV": 0.14822867}, {"O": 0.0009917, "H": 0.0009917, "L": 0.0009917, "C": 0.0009917, "V": 6.40210071, "T": "2017-11-14T09:51:00", "BV": 0.00634896}, {"O": 0.00099, "H": 0.00099, "L": 0.00099, "C": 0.00099, "V": 354.84458341, "T": "2017-11-14T09:52:00", "BV": 0.35129611}, {"O": 0.00099, "H": 0.00099, "L": 0.00099, "C": 0.00099, "V": 766.58339475, "T": "2017-11-14T09:53:00", "BV": 0.75891753}, {"O": 0.00099, "H": 0.00099, "L": 0.000989, "C": 0.000989, "V": 158.22617294, "T": "2017-11-14T09:54:00", "BV": 0.15659932}, {"O": 0.0009889, "H": 0.000997, "L": 0.000986, "C": 0.000997, "V": 885.53234893, "T": "2017-11-14T09:55:00", "BV": 0.87831539}, {"O": 0.00099689, "H": 0.00099696, "L": 0.000986, "C": 0.00098602, "V": 262.89167557, "T": "2017-11-14T09:56:00", "BV": 0.25987848}, {"O": 0.00098602, "H": 0.00098602, "L": 0.000986, "C": 0.000986, "V": 252.98525788, "T": "2017-11-14T09:57:00", "BV": 0.24944351}, {"O": 0.000986, "H": 0.000986, "L": 0.00098583, "C": 0.00098583, "V": 898.07261487, "T": "2017-11-14T09:58:00", "BV": 0.88549428}, {"O": 0.000986, "H": 0.00098602, "L": 0.000986, "C": 0.00098602, "V": 1.26774847, "T": "2017-11-14T09:59:00", "BV": 0.00124999}, {"O": 0.00098602, "H": 0.00098602, "L": 0.00098602, "C": 0.00098602, "V": 76.75616924, "T": "2017-11-14T10:00:00", "BV": 0.0756831}, {"O": 0.00098602, "H": 0.00098602, "L": 0.00098602, "C": 0.00098602, "V": 333.10280882, "T": "2017-11-14T10:01:00", "BV": 0.32844602}, {"O": 0.00098602, "H": 0.00098602, "L": 0.000986, "C": 0.000986, "V": 403.10080053, "T": "2017-11-14T10:02:00", "BV": 0.39746243}, {"O": 0.00098601, "H": 0.00098602, "L": 0.000986, "C": 0.000986, "V": 157.65818615, "T": "2017-11-14T10:03:00", "BV": 0.15545167}, {"O": 0.00098583, "H": 0.000986, "L": 0.000985, "C": 0.00098583, "V": 262.50657411, "T": "2017-11-14T10:04:00", "BV": 0.25872351}, {"O": 0.00098583, "H": 0.000986, "L": 0.000981, "C": 0.000986, "V": 1362.90153532, "T": "2017-11-14T10:05:00", "BV": 1.33958704}, {"O": 0.00098583, "H": 0.000986, "L": 0.00098583, "C": 0.000986, "V": 841.80081653, "T": "2017-11-14T10:06:00", "BV": 0.82999754}, {"O": 0.00098547, "H": 0.00098547, "L": 0.00098, "C": 0.00098, "V": 578.59164886, "T": "2017-11-14T10:07:00", "BV": 0.56721017}, {"O": 0.00098, "H": 0.000985, "L": 0.00097629, "C": 0.000985, "V": 775.25413155, "T": "2017-11-14T10:08:00", "BV": 0.7590951}, {"O": 0.00098297, "H": 0.00098297, "L": 0.00098, "C": 0.00098, "V": 59.86405763, "T": "2017-11-14T10:09:00", "BV": 0.05883068}, {"O": 0.00098, "H": 0.000986, "L": 0.00097611, "C": 0.00098583, "V": 232.72019486, "T": "2017-11-14T10:10:00", "BV": 0.22912576}, {"O": 0.00098583, "H": 0.00098583, "L": 0.000982, "C": 0.00098583, "V": 472.80000867, "T": "2017-11-14T10:11:00", "BV": 0.46590067}, {"O": 0.00098339, "H": 0.00098339, "L": 0.00098, "C": 0.000982, "V": 1020.84694067, "T": "2017-11-14T10:12:00", "BV": 1.00149149}, {"O": 0.000982, "H": 0.000982, "L": 0.00098, "C": 0.00098, "V": 572.98204257, "T": "2017-11-14T10:13:00", "BV": 0.56260277}, {"O": 0.00098339, "H": 0.000985, "L": 0.000982, "C": 0.000985, "V": 118.31284527, "T": "2017-11-14T10:14:00", "BV": 0.11633253}, {"O": 0.000985, "H": 0.00098599, "L": 0.000985, "C": 0.00098599, "V": 3.01130498, "T": "2017-11-14T10:15:00", "BV": 0.00296737}, {"O": 0.000985, "H": 0.000985, "L": 0.00098446, "C": 0.00098446, "V": 64.06628479, "T": "2017-11-14T10:16:00", "BV": 0.06307964}, {"O": 0.000985, "H": 0.000986, "L": 0.00098461, "C": 0.00098461, "V": 98.17390538, "T": "2017-11-14T10:17:00", "BV": 0.09678718}, {"O": 0.00098466, "H": 0.00099481, "L": 0.000982, "C": 0.00099481, "V": 1832.35730949, "T": "2017-11-14T10:18:00", "BV": 1.8128507}, {"O": 0.00099235, "H": 0.00099235, "L": 0.00098904, "C": 0.00098904, "V": 342.34546198, "T": "2017-11-14T10:19:00", "BV": 0.33939791}, {"O": 0.00098897, "H": 0.00099125, "L": 0.00098201, "C": 0.00098201, "V": 143.77787449, "T": "2017-11-14T10:20:00", "BV": 0.14161086}, {"O": 0.00098649, "H": 0.00099122, "L": 0.00098634, "C": 0.00098634, "V": 351.97917524, "T": "2017-11-14T10:21:00", "BV": 0.34885687}, {"O": 0.00098634, "H": 0.00098657, "L": 0.00098634, "C": 0.00098649, "V": 162.71245872, "T": "2017-11-14T10:22:00", "BV": 0.16049783}, {"O": 0.00098657, "H": 0.00098657, "L": 0.000982, "C": 0.000982, "V": 370.99643679, "T": "2017-11-14T10:23:00", "BV": 0.36579259}, {"O": 0.00098201, "H": 0.00098201, "L": 0.000982, "C": 0.000982, "V": 112.28997931, "T": "2017-11-14T10:24:00", "BV": 0.11026918}, {"O": 0.000982, "H": 0.0009825, "L": 0.000982, "C": 0.0009825, "V": 122.67675249, "T": "2017-11-14T10:25:00", "BV": 0.12048557}, {"O": 0.0009825, "H": 0.00098657, "L": 0.000982, "C": 0.00098657, "V": 181.57727706, "T": "2017-11-14T10:26:00", "BV": 0.17848925}, {"O": 0.00098638, "H": 0.00099441, "L": 0.00098201, "C": 0.00098201, "V": 2357.83249792, "T": "2017-11-14T10:28:00", "BV": 2.32495108}, {"O": 0.00098565, "H": 0.00098994, "L": 0.00098565, "C": 0.00098749, "V": 120.633258, "T": "2017-11-14T10:29:00", "BV": 0.11941234}, {"O": 0.00098657, "H": 0.00098657, "L": 0.000983, "C": 0.000983, "V": 334.18636638, "T": "2017-11-14T10:30:00", "BV": 0.32956752}, {"O": 0.00098299, "H": 0.00098657, "L": 0.00098299, "C": 0.00098657, "V": 174.82018957, "T": "2017-11-14T10:31:00", "BV": 0.17210853}, {"O": 0.00098273, "H": 0.00098273, "L": 0.00098273, "C": 0.00098273, "V": 4.10532712, "T": "2017-11-14T10:32:00", "BV": 0.00403441}, {"O": 0.00098273, "H": 0.00098273, "L": 0.0009822, "C": 0.0009822, "V": 97.28512209, "T": "2017-11-14T10:33:00", "BV": 0.09559167}, {"O": 0.00098202, "H": 0.00098202, "L": 0.000982, "C": 0.000982, "V": 1021.760992, "T": "2017-11-14T10:34:00", "BV": 1.00337175}, {"O": 0.0009822, "H": 0.0009822, "L": 0.000982, "C": 0.000982, "V": 227.544775, "T": "2017-11-14T10:35:00", "BV": 0.22347416}, {"O": 0.000982, "H": 0.000982, "L": 0.00098, "C": 0.000982, "V": 1144.19902246, "T": "2017-11-14T10:36:00", "BV": 1.1218965}, {"O": 0.000982, "H": 0.000982, "L": 0.000982, "C": 0.000982, "V": 186.21699745, "T": "2017-11-14T10:37:00", "BV": 0.18286509}, {"O": 0.000982, "H": 0.000982, "L": 0.000982, "C": 0.000982, "V": 103.03027433, "T": "2017-11-14T10:38:00", "BV": 0.10117571}, {"O": 0.000982, "H": 0.000982, "L": 0.000982, "C": 0.000982, "V": 48.49926944, "T": "2017-11-14T10:39:00", "BV": 0.04762624}, {"O": 0.0009822, "H": 0.00098273, "L": 0.000982, "C": 0.000982, "V": 624.91140484, "T": "2017-11-14T10:40:00", "BV": 0.61385345}, {"O": 0.00098201, "H": 0.00098302, "L": 0.000982, "C": 0.000983, "V": 255.22436879, "T": "2017-11-14T10:41:00", "BV": 0.25083112}, {"O": 0.000983, "H": 0.0009845, "L": 0.000983, "C": 0.000983, "V": 44.43734425, "T": "2017-11-14T10:42:00", "BV": 0.0437315}, {"O": 0.00098749, "H": 0.00098982, "L": 0.000982, "C": 0.000982, "V": 45.10253221, "T": "2017-11-14T10:43:00", "BV": 0.04441806}, {"O": 0.00098202, "H": 0.00098836, "L": 0.000982, "C": 0.00098836, "V": 169.40741075, "T": "2017-11-14T10:45:00", "BV": 0.1664397}, {"O": 0.00098342, "H": 0.00098836, "L": 0.000982, "C": 0.00098836, "V": 60.54562097, "T": "2017-11-14T10:46:00", "BV": 0.05973718}, {"O": 0.00098829, "H": 0.00098829, "L": 0.00098825, "C": 0.00098825, "V": 282.32978174, "T": "2017-11-14T10:47:00", "BV": 0.27902249}, {"O": 0.000983, "H": 0.000983, "L": 0.000983, "C": 0.000983, "V": 9.04362763, "T": "2017-11-14T10:48:00", "BV": 0.00888988}, {"O": 0.000983, "H": 0.00098824, "L": 0.00098042, "C": 0.000983, "V": 316.30767326, "T": "2017-11-14T10:49:00", "BV": 0.31085455}, {"O": 0.00098334, "H": 0.00098822, "L": 0.000983, "C": 0.000983, "V": 423.34707058, "T": "2017-11-14T10:50:00", "BV": 0.41739451}, {"O": 0.000983, "H": 0.00098796, "L": 0.000983, "C": 0.00098796, "V": 3.98446065, "T": "2017-11-14T10:51:00", "BV": 0.0039216}, {"O": 0.000983, "H": 0.00098795, "L": 0.000983, "C": 0.00098794, "V": 406.47005709, "T": "2017-11-14T10:52:00", "BV": 0.40104826}, {"O": 0.000983, "H": 0.00098785, "L": 0.00098, "C": 0.00098, "V": 666.41140925, "T": "2017-11-14T10:53:00", "BV": 0.65329734}, {"O": 0.00098001, "H": 0.00098001, "L": 0.00098001, "C": 0.00098001, "V": 100.0, "T": "2017-11-14T10:55:00", "BV": 0.098001}, {"O": 0.00098111, "H": 0.00098748, "L": 0.00098, "C": 0.00098748, "V": 590.8667804, "T": "2017-11-14T10:56:00", "BV": 0.57938144}, {"O": 0.0009874, "H": 0.0009874, "L": 0.00098301, "C": 0.00098301, "V": 278.5292098, "T": "2017-11-14T10:57:00", "BV": 0.27407878}, {"O": 0.00098, "H": 0.00098301, "L": 0.00098, "C": 0.00098301, "V": 182.63583483, "T": "2017-11-14T10:58:00", "BV": 0.17907453}, {"O": 0.00098, "H": 0.00098, "L": 0.00098, "C": 0.00098, "V": 411.94639028, "T": "2017-11-14T10:59:00", "BV": 0.40370743}, {"O": 0.00097999, "H": 0.00098, "L": 0.000979, "C": 0.000979, "V": 162.02466303, "T": "2017-11-14T11:00:00", "BV": 0.15872771}, {"O": 0.000979, "H": 0.000979, "L": 0.00097792, "C": 0.000979, "V": 310.56496555, "T": "2017-11-14T11:01:00", "BV": 0.30404253}, {"O": 0.000979, "H": 0.000979, "L": 0.00097727, "C": 0.00097727, "V": 166.00152878, "T": "2017-11-14T11:02:00", "BV": 0.16250451}, {"O": 0.00097727, "H": 0.00097727, "L": 0.000976, "C": 0.00097727, "V": 210.07545525, "T": "2017-11-14T11:03:00", "BV": 0.20510006}, {"O": 0.00097727, "H": 0.00097727, "L": 0.00097725, "C": 0.00097725, "V": 260.57172038, "T": "2017-11-14T11:04:00", "BV": 0.25464441}, {"O": 0.00097725, "H": 0.00097725, "L": 0.0009751, "C": 0.0009753, "V": 290.35629384, "T": "2017-11-14T11:05:00", "BV": 0.28332347}, {"O": 0.000976, "H": 0.00098788, "L": 0.000976, "C": 0.00098787, "V": 4270.67617504, "T": "2017-11-14T11:06:00", "BV": 4.20640148}, {"O": 0.00098788, "H": 0.00098799, "L": 0.000983, "C": 0.000983, "V": 273.86784587, "T": "2017-11-14T11:07:00", "BV": 0.26967963}, {"O": 0.000983, "H": 0.000983, "L": 0.00098001, "C": 0.00098298, "V": 416.72315359, "T": "2017-11-14T11:08:00", "BV": 0.40910863}, {"O": 0.00098001, "H": 0.00098001, "L": 0.00098, "C": 0.00098, "V": 483.06925728, "T": "2017-11-14T11:09:00", "BV": 0.47340846}, {"O": 0.00098, "H": 0.00098, "L": 0.00097616, "C": 0.00098, "V": 266.91656277, "T": "2017-11-14T11:10:00", "BV": 0.26121125}, {"O": 0.00098, "H": 0.00098001, "L": 0.00098, "C": 0.00098, "V": 44.89601082, "T": "2017-11-14T11:11:00", "BV": 0.04399817}, {"O": 0.00098, "H": 0.00098999, "L": 0.00098, "C": 0.00098999, "V": 771.04658132, "T": "2017-11-14T11:12:00", "BV": 0.75997275}, {"O": 0.00098999, "H": 0.00099283, "L": 0.00098001, "C": 0.00099, "V": 797.34780654, "T": "2017-11-14T11:13:00", "BV": 0.78794794}, {"O": 0.00098999, "H": 0.00099, "L": 0.00098001, "C": 0.00098001, "V": 331.39301076, "T": "2017-11-14T11:14:00", "BV": 0.3268948}, {"O": 0.00098365, "H": 0.00098868, "L": 0.00098001, "C": 0.00098868, "V": 1164.1940442, "T": "2017-11-14T11:15:00", "BV": 1.14279443}, {"O": 0.00098122, "H": 0.00098365, "L": 0.00098122, "C": 0.00098365, "V": 102.47102652, "T": "2017-11-14T11:16:00", "BV": 0.100721}, {"O": 0.00098365, "H": 0.00098365, "L": 0.00098155, "C": 0.00098157, "V": 449.64671105, "T": "2017-11-14T11:17:00", "BV": 0.44174375}, {"O": 0.00098157, "H": 0.00098157, "L": 0.00098156, "C": 0.00098157, "V": 363.33989468, "T": "2017-11-14T11:18:00", "BV": 0.35664241}, {"O": 0.00098157, "H": 0.00098157, "L": 0.000981, "C": 0.000981, "V": 692.17929117, "T": "2017-11-14T11:19:00", "BV": 0.67904417}, {"O": 0.00098364, "H": 0.00099, "L": 0.00098364, "C": 0.00098364, "V": 469.90155962, "T": "2017-11-14T11:20:00", "BV": 0.46402943}, {"O": 0.00099, "H": 0.00099199, "L": 0.000981, "C": 0.0009825, "V": 1213.10162056, "T": "2017-11-14T11:21:00", "BV": 1.19173131}, {"O": 0.0009825, "H": 0.0009825, "L": 0.000981, "C": 0.000981, "V": 5252.61461128, "T": "2017-11-14T11:22:00", "BV": 5.15283024}, {"O": 0.000981, "H": 0.000981, "L": 0.00097728, "C": 0.00097728, "V": 235.04704627, "T": "2017-11-14T11:23:00", "BV": 0.23013607}, {"O": 0.00097893, "H": 0.00098099, "L": 0.00097893, "C": 0.00097899, "V": 1822.40117305, "T": "2017-11-14T11:24:00", "BV": 1.78423344}, {"O": 0.00098001, "H": 0.00098099, "L": 0.000976, "C": 0.00098099, "V": 756.46847939, "T": "2017-11-14T11:25:00", "BV": 0.74119797}, {"O": 0.00098099, "H": 0.00098099, "L": 0.000975, "C": 0.000975, "V": 500.52605799, "T": "2017-11-14T11:26:00", "BV": 0.49048729}, {"O": 0.00097928, "H": 0.00097928, "L": 0.00097928, "C": 0.00097928, "V": 21.56421956, "T": "2017-11-14T11:27:00", "BV": 0.02111739}, {"O": 0.00097928, "H": 0.00097928, "L": 0.000975, "C": 0.000975, "V": 1313.7073283, "T": "2017-11-14T11:28:00", "BV": 1.28194667}, {"O": 0.00097928, "H": 0.00097928, "L": 0.00097628, "C": 0.00097628, "V": 3.37734635, "T": "2017-11-14T11:29:00", "BV": 0.00330393}, {"O": 0.00097628, "H": 0.0009792, "L": 0.000975, "C": 0.000975, "V": 1667.52132809, "T": "2017-11-14T11:30:00", "BV": 1.62818469}, {"O": 0.000978, "H": 0.000979, "L": 0.000975, "C": 0.000979, "V": 732.56266908, "T": "2017-11-14T11:31:00", "BV": 0.71486981}, {"O": 0.00097899, "H": 0.00097899, "L": 0.000975, "C": 0.00097897, "V": 24.75240349, "T": "2017-11-14T11:32:00", "BV": 0.02421612}, {"O": 0.0009771, "H": 0.0009771, "L": 0.000975, "C": 0.000975, "V": 552.7907243, "T": "2017-11-14T11:33:00", "BV": 0.53902068}, {"O": 0.000977, "H": 0.000977, "L": 0.000975, "C": 0.000975, "V": 1116.31503944, "T": "2017-11-14T11:34:00", "BV": 1.08851474}, {"O": 0.000977, "H": 0.000977, "L": 0.00097417, "C": 0.000977, "V": 237.32566886, "T": "2017-11-14T11:35:00", "BV": 0.23149235}, {"O": 0.000977, "H": 0.000977, "L": 0.00097418, "C": 0.00097418, "V": 231.712213, "T": "2017-11-14T11:36:00", "BV": 0.22579904}, {"O": 0.000975, "H": 0.00097628, "L": 0.00097418, "C": 0.00097628, "V": 54.98937617, "T": "2017-11-14T11:37:00", "BV": 0.05362008}, {"O": 0.00097628, "H": 0.000977, "L": 0.00097628, "C": 0.000977, "V": 659.10934649, "T": "2017-11-14T11:38:00", "BV": 0.64360714}, {"O": 0.00097709, "H": 0.00097913, "L": 0.000977, "C": 0.00097912, "V": 1425.81594515, "T": "2017-11-14T11:39:00", "BV": 1.39329541}, {"O": 0.00097911, "H": 0.00097911, "L": 0.000977, "C": 0.000977, "V": 321.88479485, "T": "2017-11-14T11:40:00", "BV": 0.31482392}, {"O": 0.00097899, "H": 0.00097928, "L": 0.00097701, "C": 0.00097701, "V": 276.51869318, "T": "2017-11-14T11:42:00", "BV": 0.27042851}, {"O": 0.00097701, "H": 0.00097701, "L": 0.000977, "C": 0.000977, "V": 70.85289025, "T": "2017-11-14T11:43:00", "BV": 0.06922332}, {"O": 0.000977, "H": 0.00097918, "L": 0.000977, "C": 0.00097918, "V": 89.42275945, "T": "2017-11-14T11:44:00", "BV": 0.08753255}, {"O": 0.00097918, "H": 0.00097918, "L": 0.000977, "C": 0.000977, "V": 249.70297641, "T": "2017-11-14T11:45:00", "BV": 0.24400921}, {"O": 0.00097918, "H": 0.00097918, "L": 0.00097918, "C": 0.00097918, "V": 786.95139958, "T": "2017-11-14T11:46:00", "BV": 0.77056705}, {"O": 0.000977, "H": 0.000977, "L": 0.000977, "C": 0.000977, "V": 71.09329718, "T": "2017-11-14T11:47:00", "BV": 0.06945814}, {"O": 0.00097916, "H": 0.00097917, "L": 0.000977, "C": 0.00097917, "V": 285.29818407, "T": "2017-11-14T11:48:00", "BV": 0.27888397}, {"O": 0.00097917, "H": 0.00097917, "L": 0.000977, "C": 0.000977, "V": 560.28571777, "T": "2017-11-14T11:49:00", "BV": 0.54817529}, {"O": 0.000977, "H": 0.000977, "L": 0.000977, "C": 0.000977, "V": 70.94560751, "T": "2017-11-14T11:50:00", "BV": 0.06931383}, {"O": 0.00097927, "H": 0.00097927, "L": 0.000977, "C": 0.000977, "V": 205.07572482, "T": "2017-11-14T11:51:00", "BV": 0.20075739}, {"O": 0.00097926, "H": 0.00097926, "L": 0.000977, "C": 0.000977, "V": 294.40735166, "T": "2017-11-14T11:52:00", "BV": 0.28787586}, {"O": 0.0009771, "H": 0.0009771, "L": 0.0009771, "C": 0.0009771, "V": 30.0, "T": "2017-11-14T11:53:00", "BV": 0.02931299}, {"O": 0.0009771, "H": 0.00097926, "L": 0.000977, "C": 0.00097926, "V": 247.04651022, "T": "2017-11-14T11:54:00", "BV": 0.24140874}, {"O": 0.00097927, "H": 0.00097927, "L": 0.0009771, "C": 0.00097927, "V": 243.47635606, "T": "2017-11-14T11:55:00", "BV": 0.23818717}, {"O": 0.0009775, "H": 0.00097927, "L": 0.0009775, "C": 0.00097927, "V": 69.10006955, "T": "2017-11-14T11:56:00", "BV": 0.06762368}, {"O": 0.0009775, "H": 0.0009775, "L": 0.0009771, "C": 0.0009771, "V": 232.12808456, "T": "2017-11-14T11:57:00", "BV": 0.2269038}, {"O": 0.0009771, "H": 0.00097715, "L": 0.0009771, "C": 0.0009771, "V": 840.63797184, "T": "2017-11-14T11:58:00", "BV": 0.82139005}, {"O": 0.00097715, "H": 0.00097927, "L": 0.00097715, "C": 0.0009775, "V": 1225.03608273, "T": "2017-11-14T11:59:00", "BV": 1.19742817}, {"O": 0.00097715, "H": 0.00097927, "L": 0.0009771, "C": 0.00097927, "V": 138.98966864, "T": "2017-11-14T12:00:00", "BV": 0.13586958}, {"O": 0.0009771, "H": 0.0009771, "L": 0.0009771, "C": 0.0009771, "V": 88.96185209, "T": "2017-11-14T12:01:00", "BV": 0.0869246}, {"O": 0.0009771, "H": 0.00098098, "L": 0.000977, "C": 0.00098, "V": 3324.67531703, "T": "2017-11-14T12:02:00", "BV": 3.2537359}, {"O": 0.00098098, "H": 0.00098098, "L": 0.00098, "C": 0.00098, "V": 286.75831888, "T": "2017-11-14T12:03:00", "BV": 0.28108279}, {"O": 0.00098, "H": 0.00098098, "L": 0.00098, "C": 0.00098, "V": 1135.50474251, "T": "2017-11-14T12:04:00", "BV": 1.11281416}, {"O": 0.00098, "H": 0.00098, "L": 0.00098, "C": 0.00098, "V": 68.00329784, "T": "2017-11-14T12:05:00", "BV": 0.06664321}, {"O": 0.00098098, "H": 0.00098098, "L": 0.00098, "C": 0.00098, "V": 400.02455034, "T": "2017-11-14T12:06:00", "BV": 0.39219707}, {"O": 0.00098098, "H": 0.00098099, "L": 0.00098, "C": 0.00098099, "V": 146.70306367, "T": "2017-11-14T12:07:00", "BV": 0.14388875}, {"O": 0.00098098, "H": 0.00098098, "L": 0.00098, "C": 0.00098, "V": 406.99207645, "T": "2017-11-14T12:08:00", "BV": 0.39887774}, {"O": 0.00098, "H": 0.00098099, "L": 0.000977, "C": 0.00098099, "V": 1040.43966885, "T": "2017-11-14T12:09:00", "BV": 1.01910199}, {"O": 0.00098098, "H": 0.000981, "L": 0.000977, "C": 0.00098099, "V": 193.65661494, "T": "2017-11-14T12:10:00", "BV": 0.1898729}, {"O": 0.00098099, "H": 0.000981, "L": 0.00098099, "C": 0.00098099, "V": 1136.73737603, "T": "2017-11-14T12:11:00", "BV": 1.1151364}, {"O": 0.00098099, "H": 0.000981, "L": 0.00098099, "C": 0.00098099, "V": 299.27868511, "T": "2017-11-14T12:12:00", "BV": 0.29359105}, {"O": 0.00098099, "H": 0.00098099, "L": 0.00098099, "C": 0.00098099, "V": 103.68126485, "T": "2017-11-14T12:13:00", "BV": 0.10171027}, {"O": 0.00098099, "H": 0.00098099, "L": 0.00098099, "C": 0.00098099, "V": 425.62378604, "T": "2017-11-14T12:14:00", "BV": 0.41753265}, {"O": 0.00098099, "H": 0.000981, "L": 0.00098099, "C": 0.000981, "V": 567.59553971, "T": "2017-11-14T12:15:00", "BV": 0.55680991}, {"O": 0.000981, "H": 0.000981, "L": 0.000981, "C": 0.000981, "V": 315.70900306, "T": "2017-11-14T12:16:00", "BV": 0.30971053}, {"O": 0.00098099, "H": 0.00098099, "L": 0.00098099, "C": 0.00098099, "V": 3.01020795, "T": "2017-11-14T12:17:00", "BV": 0.00295298}, {"O": 0.00098099, "H": 0.000981, "L": 0.00098098, "C": 0.00098098, "V": 394.88386333, "T": "2017-11-14T12:18:00", "BV": 0.3873769}, {"O": 0.00098098, "H": 0.00098098, "L": 0.00098, "C": 0.00098098, "V": 54.25095659, "T": "2017-11-14T12:19:00", "BV": 0.05317526}, {"O": 0.00098, "H": 0.00098098, "L": 0.00098, "C": 0.00098098, "V": 456.43940609, "T": "2017-11-14T12:20:00", "BV": 0.44773798}, {"O": 0.000981, "H": 0.000981, "L": 0.000981, "C": 0.000981, "V": 28.2386156, "T": "2017-11-14T12:21:00", "BV": 0.02770208}, {"O": 0.000981, "H": 0.000981, "L": 0.000981, "C": 0.000981, "V": 239.97744595, "T": "2017-11-14T12:22:00", "BV": 0.23541787}, {"O": 0.00098099, "H": 0.00098099, "L": 0.00098098, "C": 0.00098098, "V": 128.30962969, "T": "2017-11-14T12:23:00", "BV": 0.12587014}, {"O": 0.000981, "H": 0.000981, "L": 0.00098099, "C": 0.00098099, "V": 18.80616214, "T": "2017-11-14T12:24:00", "BV": 0.01844878}, {"O": 0.00098099, "H": 0.00098099, "L": 0.00097825, "C": 0.00097825, "V": 1104.0, "T": "2017-11-14T12:25:00", "BV": 1.08129866}, {"O": 0.000981, "H": 0.000981, "L": 0.00098098, "C": 0.00098098, "V": 460.18458846, "T": "2017-11-14T12:26:00", "BV": 0.45144092}, {"O": 0.00097825, "H": 0.00098098, "L": 0.00097825, "C": 0.00098098, "V": 75.96509481, "T": "2017-11-14T12:27:00", "BV": 0.0745175}, {"O": 0.00098098, "H": 0.00098098, "L": 0.00097825, "C": 0.00098098, "V": 112.90965712, "T": "2017-11-14T12:28:00", "BV": 0.11072135}, {"O": 0.00098098, "H": 0.00098098, "L": 0.00098098, "C": 0.00098098, "V": 50.0, "T": "2017-11-14T12:29:00", "BV": 0.04904899}, {"O": 0.00098098, "H": 0.00098098, "L": 0.00098098, "C": 0.00098098, "V": 74.84242037, "T": "2017-11-14T12:30:00", "BV": 0.0734189}, {"O": 0.00098099, "H": 0.00098099, "L": 0.00098098, "C": 0.00098099, "V": 29.98538342, "T": "2017-11-14T12:31:00", "BV": 0.02941532}, {"O": 0.00098099, "H": 0.000981, "L": 0.00098098, "C": 0.00098099, "V": 2009.81203561, "T": "2017-11-14T12:32:00", "BV": 1.971624}, {"O": 0.00098099, "H": 0.000981, "L": 0.00098099, "C": 0.00098099, "V": 1862.65422103, "T": "2017-11-14T12:33:00", "BV": 1.82726361}, {"O": 0.00098099, "H": 0.00098099, "L": 0.00098099, "C": 0.00098099, "V": 4.773651, "T": "2017-11-14T12:34:00", "BV": 0.0046829}, {"O": 0.00098099, "H": 0.000981, "L": 0.00098098, "C": 0.000981, "V": 3432.4731031, "T": "2017-11-14T12:35:00", "BV": 3.36725287}, {"O": 0.000981, "H": 0.000981, "L": 0.000981, "C": 0.000981, "V": 2827.37559262, "T": "2017-11-14T12:36:00", "BV": 2.77365543}, {"O": 0.000981, "H": 0.000981, "L": 0.000981, "C": 0.000981, "V": 27.34149534, "T": "2017-11-14T12:37:00", "BV": 0.026822}, {"O": 0.00098099, "H": 0.000981, "L": 0.00098099, "C": 0.00098099, "V": 120.94362048, "T": "2017-11-14T12:38:00", "BV": 0.11864496}, {"O": 0.000981, "H": 0.000981, "L": 0.000981, "C": 0.000981, "V": 93.06955987, "T": "2017-11-14T12:39:00", "BV": 0.09130122}, {"O": 0.00098099, "H": 0.000981, "L": 0.00098099, "C": 0.000981, "V": 55.38937442, "T": "2017-11-14T12:40:00", "BV": 0.05433665}, {"O": 0.000981, "H": 0.000981, "L": 0.00098099, "C": 0.00098099, "V": 204.17960417, "T": "2017-11-14T12:41:00", "BV": 0.2002997}, {"O": 0.000981, "H": 0.000981, "L": 0.000981, "C": 0.000981, "V": 9.85535084, "T": "2017-11-14T12:42:00", "BV": 0.00966809}, {"O": 0.000981, "H": 0.000981, "L": 0.00098099, "C": 0.00098099, "V": 308.38792424, "T": "2017-11-14T12:43:00", "BV": 0.30252655}, {"O": 0.000981, "H": 0.000981, "L": 0.000981, "C": 0.000981, "V": 1457.27602496, "T": "2017-11-14T12:44:00", "BV": 1.42958775}, {"O": 0.00098099, "H": 0.000981, "L": 0.00098099, "C": 0.000981, "V": 667.78098395, "T": "2017-11-14T12:45:00", "BV": 0.65509213}, {"O": 0.00098099, "H": 0.000981, "L": 0.00098099, "C": 0.000981, "V": 753.65168643, "T": "2017-11-14T12:46:00", "BV": 0.73932582}, {"O": 0.000981, "H": 0.000981, "L": 0.000981, "C": 0.000981, "V": 162.48563112, "T": "2017-11-14T12:47:00", "BV": 0.15939838}, {"O": 0.000981, "H": 0.000981, "L": 0.000981, "C": 0.000981, "V": 1049.87772851, "T": "2017-11-14T12:48:00", "BV": 1.02993003}, {"O": 0.000981, "H": 0.000981, "L": 0.00098099, "C": 0.000981, "V": 4098.73550097, "T": "2017-11-14T12:49:00", "BV": 4.02085651}, {"O": 0.0009818, "H": 0.00098504, "L": 0.0009818, "C": 0.00098503, "V": 492.59799749, "T": "2017-11-14T12:50:00", "BV": 0.48518719}, {"O": 0.00098503, "H": 0.00098503, "L": 0.00098101, "C": 0.00098503, "V": 829.6366211, "T": "2017-11-14T12:51:00", "BV": 0.81598365}, {"O": 0.00098503, "H": 0.00098577, "L": 0.000982, "C": 0.000982, "V": 1718.1277009, "T": "2017-11-14T12:52:00", "BV": 1.6923584}, {"O": 0.000982, "H": 0.00098495, "L": 0.000982, "C": 0.00098281, "V": 525.14158252, "T": "2017-11-14T12:53:00", "BV": 0.51705739}, {"O": 0.00098281, "H": 0.00098493, "L": 0.00098281, "C": 0.00098493, "V": 46.82776182, "T": "2017-11-14T12:54:00", "BV": 0.04607708}, {"O": 0.00098281, "H": 0.00098493, "L": 0.000982, "C": 0.00098493, "V": 537.25399637, "T": "2017-11-14T12:55:00", "BV": 0.52783418}, {"O": 0.00098493, "H": 0.00098493, "L": 0.00098282, "C": 0.00098282, "V": 873.77781027, "T": "2017-11-14T12:56:00", "BV": 0.8605865}, {"O": 0.00098492, "H": 0.00098502, "L": 0.00098492, "C": 0.00098502, "V": 1085.16042897, "T": "2017-11-14T12:57:00", "BV": 1.06880608}, {"O": 0.00098503, "H": 0.0009861, "L": 0.00098503, "C": 0.0009861, "V": 317.18446448, "T": "2017-11-14T12:58:00", "BV": 0.31274011}, {"O": 0.0009861, "H": 0.00098793, "L": 0.0009861, "C": 0.00098793, "V": 521.80842631, "T": "2017-11-14T12:59:00", "BV": 0.51524584}, {"O": 0.00098793, "H": 0.00098838, "L": 0.00098793, "C": 0.000988, "V": 200.34867594, "T": "2017-11-14T13:00:00", "BV": 0.19793994}, {"O": 0.00098838, "H": 0.00098838, "L": 0.000988, "C": 0.000988, "V": 34.40573549, "T": "2017-11-14T13:01:00", "BV": 0.03400552}, {"O": 0.000988, "H": 0.00098951, "L": 0.00098493, "C": 0.00098951, "V": 4464.67508147, "T": "2017-11-14T13:02:00", "BV": 4.40157069}, {"O": 0.00098915, "H": 0.00098952, "L": 0.00098915, "C": 0.00098952, "V": 331.92217604, "T": "2017-11-14T13:03:00", "BV": 0.32843484}, {"O": 0.00098951, "H": 0.00098952, "L": 0.00098951, "C": 0.00098952, "V": 473.80970266, "T": "2017-11-14T13:04:00", "BV": 0.46884383}, {"O": 0.00098952, "H": 0.00098952, "L": 0.00098951, "C": 0.00098952, "V": 205.50095389, "T": "2017-11-14T13:05:00", "BV": 0.20334716}, {"O": 0.00098952, "H": 0.00098952, "L": 0.00098952, "C": 0.00098952, "V": 643.61015121, "T": "2017-11-14T13:06:00", "BV": 0.6368651}, {"O": 0.00098951, "H": 0.00099, "L": 0.00098951, "C": 0.00098952, "V": 4610.85350413, "T": "2017-11-14T13:07:00", "BV": 4.56342656}, {"O": 0.00098952, "H": 0.00099, "L": 0.00098951, "C": 0.00099, "V": 466.94220123, "T": "2017-11-14T13:08:00", "BV": 0.46221021}, {"O": 0.00099, "H": 0.00099042, "L": 0.00099, "C": 0.00099042, "V": 416.07931118, "T": "2017-11-14T13:09:00", "BV": 0.41194297}, {"O": 0.00099083, "H": 0.00099083, "L": 0.00098954, "C": 0.00098954, "V": 438.50515841, "T": "2017-11-14T13:10:00", "BV": 0.43422714}, {"O": 0.00099083, "H": 0.00099083, "L": 0.00099083, "C": 0.00099083, "V": 520.59060659, "T": "2017-11-14T13:11:00", "BV": 0.51581677}, {"O": 0.00099, "H": 0.00099, "L": 0.00098954, "C": 0.00099, "V": 61.15875307, "T": "2017-11-14T13:12:00", "BV": 0.06053164}, {"O": 0.00099, "H": 0.00099, "L": 0.00098954, "C": 0.00099, "V": 235.59502159, "T": "2017-11-14T13:13:00", "BV": 0.23318985}, {"O": 0.00099, "H": 0.00099, "L": 0.00098954, "C": 0.00099, "V": 155.15741284, "T": "2017-11-14T13:14:00", "BV": 0.15358109}, {"O": 0.00099, "H": 0.00099, "L": 0.00099, "C": 0.00099, "V": 127.73473496, "T": "2017-11-14T13:15:00", "BV": 0.12645738}, {"O": 0.00099, "H": 0.00099109, "L": 0.00099, "C": 0.00099109, "V": 424.9708764, "T": "2017-11-14T13:16:00", "BV": 0.42074827}, {"O": 0.00099109, "H": 0.0009929, "L": 0.00099109, "C": 0.00099159, "V": 72.56376933, "T": "2017-11-14T13:17:00", "BV": 0.07198573}, {"O": 0.00099045, "H": 0.00099158, "L": 0.00099045, "C": 0.00099158, "V": 29.75756807, "T": "2017-11-14T13:18:00", "BV": 0.02948359}, {"O": 0.00099158, "H": 0.00099158, "L": 0.00099158, "C": 0.00099158, "V": 101.15124249, "T": "2017-11-14T13:19:00", "BV": 0.10029954}, {"O": 0.0009915, "H": 0.00099158, "L": 0.00099047, "C": 0.00099158, "V": 280.45279666, "T": "2017-11-14T13:20:00", "BV": 0.27808173}, {"O": 0.0009915, "H": 0.00099302, "L": 0.0009915, "C": 0.00099302, "V": 1068.8503455, "T": "2017-11-14T13:21:00", "BV": 1.06122344}, {"O": 0.00099306, "H": 0.00099307, "L": 0.000993, "C": 0.000993, "V": 204.70687194, "T": "2017-11-14T13:22:00", "BV": 0.20327498}, {"O": 0.000993, "H": 0.00099424, "L": 0.000993, "C": 0.00099424, "V": 144.09467257, "T": "2017-11-14T13:23:00", "BV": 0.1431659}, {"O": 0.00099424, "H": 0.00099424, "L": 0.00099424, "C": 0.00099424, "V": 487.92557439, "T": "2017-11-14T13:24:00", "BV": 0.48511509}, {"O": 0.00099424, "H": 0.00099445, "L": 0.00099424, "C": 0.00099445, "V": 1177.88071415, "T": "2017-11-14T13:25:00", "BV": 1.17114435}, {"O": 0.00099464, "H": 0.00099515, "L": 0.00099464, "C": 0.000995, "V": 1096.4880072, "T": "2017-11-14T13:26:00", "BV": 1.09099541}, {"O": 0.00099515, "H": 0.00099589, "L": 0.00099515, "C": 0.00099589, "V": 281.10206404, "T": "2017-11-14T13:27:00", "BV": 0.27991232}, {"O": 0.00099589, "H": 0.0009968, "L": 0.00099586, "C": 0.0009968, "V": 409.38039958, "T": "2017-11-14T13:28:00", "BV": 0.40782041}, {"O": 0.00099687, "H": 0.00099818, "L": 0.0009968, "C": 0.00099818, "V": 361.70750533, "T": "2017-11-14T13:29:00", "BV": 0.36078493}, {"O": 0.00099819, "H": 0.00099999, "L": 0.00099819, "C": 0.000999, "V": 659.18549287, "T": "2017-11-14T13:30:00", "BV": 0.65855684}, {"O": 0.00099999, "H": 0.001, "L": 0.00099823, "C": 0.001, "V": 1935.347648, "T": "2017-11-14T13:31:00", "BV": 1.93457235}, {"O": 0.001, "H": 0.0010005, "L": 0.00099823, "C": 0.0010005, "V": 1648.77906951, "T": "2017-11-14T13:32:00", "BV": 1.64931618}, {"O": 0.0010005, "H": 0.00100061, "L": 0.00099999, "C": 0.0010006, "V": 5853.30594588, "T": "2017-11-14T13:33:00", "BV": 5.85632001}, {"O": 0.0010006, "H": 0.00100061, "L": 0.0010006, "C": 0.00100061, "V": 366.17887132, "T": "2017-11-14T13:34:00", "BV": 0.36639853}, {"O": 0.00100064, "H": 0.00100064, "L": 0.00100064, "C": 0.00100064, "V": 1139.36674183, "T": "2017-11-14T13:35:00", "BV": 1.14009589}, {"O": 0.00100065, "H": 0.00100175, "L": 0.00100065, "C": 0.00100175, "V": 636.54147626, "T": "2017-11-14T13:36:00", "BV": 0.63739969}, {"O": 0.00100176, "H": 0.00100204, "L": 0.00100176, "C": 0.0010018, "V": 522.77303389, "T": "2017-11-14T13:37:00", "BV": 0.52371754}, {"O": 0.0010018, "H": 0.0010018, "L": 0.00100175, "C": 0.00100175, "V": 223.25779198, "T": "2017-11-14T13:38:00", "BV": 0.22365555}, {"O": 0.00100065, "H": 0.00100065, "L": 0.00100064, "C": 0.00100064, "V": 2825.55809484, "T": "2017-11-14T13:39:00", "BV": 2.82738084}, {"O": 0.00100064, "H": 0.00100158, "L": 0.001, "C": 0.00100158, "V": 3819.59883794, "T": "2017-11-14T13:40:00", "BV": 3.821958}, {"O": 0.00100158, "H": 0.00100172, "L": 0.00100065, "C": 0.00100066, "V": 580.52757298, "T": "2017-11-14T13:41:00", "BV": 0.58146266}, {"O": 0.00100066, "H": 0.00100158, "L": 0.00100066, "C": 0.00100066, "V": 91.99754486, "T": "2017-11-14T13:42:00", "BV": 0.09209863}, {"O": 0.00100066, "H": 0.00100066, "L": 0.00100065, "C": 0.00100065, "V": 368.46871436, "T": "2017-11-14T13:43:00", "BV": 0.36871084}, {"O": 0.00100064, "H": 0.00100064, "L": 0.00099823, "C": 0.00099823, "V": 368.37448801, "T": "2017-11-14T13:44:00", "BV": 0.36795585}, {"O": 0.00099952, "H": 0.00099952, "L": 0.00099197, "C": 0.00099197, "V": 728.97183315, "T": "2017-11-14T13:45:00", "BV": 0.72556764}, {"O": 0.00099199, "H": 0.00099199, "L": 0.00098755, "C": 0.00098755, "V": 998.38191999, "T": "2017-11-14T13:46:00", "BV": 0.98830973}, {"O": 0.00098754, "H": 0.000989, "L": 0.00098563, "C": 0.00098816, "V": 733.959312, "T": "2017-11-14T13:47:00", "BV": 0.723801}, {"O": 0.00098627, "H": 0.00098627, "L": 0.0009855, "C": 0.00098626, "V": 1616.02403665, "T": "2017-11-14T13:48:00", "BV": 1.59329897}, {"O": 0.00098599, "H": 0.00098625, "L": 0.00098599, "C": 0.00098625, "V": 126.83686773, "T": "2017-11-14T13:49:00", "BV": 0.1250747}, {"O": 0.00098605, "H": 0.00098605, "L": 0.00098601, "C": 0.00098601, "V": 83.19930687, "T": "2017-11-14T13:50:00", "BV": 0.08203774}, {"O": 0.00098605, "H": 0.00098605, "L": 0.00098451, "C": 0.00098451, "V": 2376.47531418, "T": "2017-11-14T13:51:00", "BV": 2.34192986}, {"O": 0.00098384, "H": 0.00098451, "L": 0.00098383, "C": 0.00098449, "V": 359.09087795, "T": "2017-11-14T13:52:00", "BV": 0.35335541}, {"O": 0.00098383, "H": 0.00098383, "L": 0.00098383, "C": 0.00098383, "V": 297.76898232, "T": "2017-11-14T13:53:00", "BV": 0.29295404}, {"O": 0.00098384, "H": 0.00098603, "L": 0.00098384, "C": 0.000986, "V": 2680.77048054, "T": "2017-11-14T13:54:00", "BV": 2.63956588}, {"O": 0.00098401, "H": 0.00098603, "L": 0.00098322, "C": 0.00098603, "V": 558.88213763, "T": "2017-11-14T13:55:00", "BV": 0.55020174}, {"O": 0.000986, "H": 0.000986, "L": 0.00098404, "C": 0.00098404, "V": 145.57785591, "T": "2017-11-14T13:56:00", "BV": 0.1433068}, {"O": 0.000986, "H": 0.00099198, "L": 0.00098404, "C": 0.00099198, "V": 1063.76731533, "T": "2017-11-14T13:57:00", "BV": 1.05346397}, {"O": 0.00099198, "H": 0.00099273, "L": 0.00099198, "C": 0.00099273, "V": 326.54640452, "T": "2017-11-14T13:58:00", "BV": 0.32398626}, {"O": 0.000988, "H": 0.000988, "L": 0.0009838, "C": 0.0009838, "V": 1330.99509869, "T": "2017-11-14T13:59:00", "BV": 1.31040361}, {"O": 0.0009838, "H": 0.000988, "L": 0.0009838, "C": 0.000988, "V": 559.40787309, "T": "2017-11-14T14:00:00", "BV": 0.55263336}, {"O": 0.000988, "H": 0.000988, "L": 0.00098381, "C": 0.00098381, "V": 26.22320438, "T": "2017-11-14T14:01:00", "BV": 0.02582203}, {"O": 0.00098402, "H": 0.0009878, "L": 0.00098402, "C": 0.0009878, "V": 549.05400524, "T": "2017-11-14T14:02:00", "BV": 0.54091423}, {"O": 0.0009878, "H": 0.000988, "L": 0.0009878, "C": 0.000988, "V": 58.43524396, "T": "2017-11-14T14:03:00", "BV": 0.05772292}, {"O": 0.000988, "H": 0.00099273, "L": 0.000988, "C": 0.00099273, "V": 585.57659143, "T": "2017-11-14T14:04:00", "BV": 0.57857332}, {"O": 0.00099273, "H": 0.00099584, "L": 0.00098801, "C": 0.00099273, "V": 1232.42976778, "T": "2017-11-14T14:05:00", "BV": 1.22363704}, {"O": 0.00099273, "H": 0.00099273, "L": 0.00099273, "C": 0.00099273, "V": 3.04052389, "T": "2017-11-14T14:06:00", "BV": 0.00301841}, {"O": 0.00099584, "H": 0.00099584, "L": 0.00099338, "C": 0.00099338, "V": 121.04051825, "T": "2017-11-14T14:07:00", "BV": 0.1204483}, {"O": 0.00099338, "H": 0.00099338, "L": 0.0009929, "C": 0.00099338, "V": 236.05696857, "T": "2017-11-14T14:08:00", "BV": 0.23449393}, {"O": 0.000994, "H": 0.000994, "L": 0.000993, "C": 0.000993, "V": 37.6091713, "T": "2017-11-14T14:09:00", "BV": 0.03735151}, {"O": 0.0009929, "H": 0.0009929, "L": 0.00099276, "C": 0.0009929, "V": 614.52551593, "T": "2017-11-14T14:10:00", "BV": 0.61015669}, {"O": 0.00099291, "H": 0.000994, "L": 0.00098473, "C": 0.000994, "V": 440.59368473, "T": "2017-11-14T14:11:00", "BV": 0.43639169}, {"O": 0.0009929, "H": 0.00099583, "L": 0.0009929, "C": 0.000995, "V": 394.7247749, "T": "2017-11-14T14:12:00", "BV": 0.39263747}, {"O": 0.000995, "H": 0.000995, "L": 0.000995, "C": 0.000995, "V": 210.02625301, "T": "2017-11-14T14:13:00", "BV": 0.20897611}, {"O": 0.000994, "H": 0.000995, "L": 0.000994, "C": 0.000995, "V": 388.86856946, "T": "2017-11-14T14:14:00", "BV": 0.38690419}, {"O": 0.000995, "H": 0.00099584, "L": 0.000994, "C": 0.000994, "V": 150.74895555, "T": "2017-11-14T14:15:00", "BV": 0.14995583}, {"O": 0.0009944, "H": 0.00099584, "L": 0.000994, "C": 0.0009944, "V": 489.71751899, "T": "2017-11-14T14:16:00", "BV": 0.48727387}, {"O": 0.0009944, "H": 0.00099584, "L": 0.00099368, "C": 0.00099584, "V": 1344.41523798, "T": "2017-11-14T14:17:00", "BV": 1.33750976}, {"O": 0.00099584, "H": 0.00099584, "L": 0.00099342, "C": 0.00099342, "V": 340.61566218, "T": "2017-11-14T14:18:00", "BV": 0.33842015}, {"O": 0.00099342, "H": 0.00099342, "L": 0.00099341, "C": 0.00099342, "V": 305.9771181, "T": "2017-11-14T14:19:00", "BV": 0.30396373}, {"O": 0.00099301, "H": 0.00099301, "L": 0.00099301, "C": 0.00099301, "V": 44.13957769, "T": "2017-11-14T14:20:00", "BV": 0.04383103}, {"O": 0.00099398, "H": 0.00099398, "L": 0.00099398, "C": 0.00099398, "V": 20.94761039, "T": "2017-11-14T14:21:00", "BV": 0.0208215}, {"O": 0.00099398, "H": 0.00099398, "L": 0.00099301, "C": 0.00099301, "V": 273.3414, "T": "2017-11-14T14:22:00", "BV": 0.27156809}, {"O": 0.00099398, "H": 0.000995, "L": 0.00099398, "C": 0.000995, "V": 372.78390463, "T": "2017-11-14T14:23:00", "BV": 0.37054025}, {"O": 0.000996, "H": 0.0009965, "L": 0.000996, "C": 0.0009965, "V": 137.98122792, "T": "2017-11-14T14:24:00", "BV": 0.13748666}, {"O": 0.0009965, "H": 0.0009965, "L": 0.00099602, "C": 0.00099602, "V": 245.72700099, "T": "2017-11-14T14:25:00", "BV": 0.24486552}, {"O": 0.00099603, "H": 0.0009965, "L": 0.00099602, "C": 0.00099602, "V": 962.54951392, "T": "2017-11-14T14:27:00", "BV": 0.95875361}, {"O": 0.00099605, "H": 0.0009965, "L": 0.00099603, "C": 0.0009965, "V": 30.26706132, "T": "2017-11-14T14:28:00", "BV": 0.03015194}, {"O": 0.0009965, "H": 0.001, "L": 0.00099603, "C": 0.0009965, "V": 538.00334996, "T": "2017-11-14T14:29:00", "BV": 0.5371896}, {"O": 0.001, "H": 0.001, "L": 0.0009966, "C": 0.0009966, "V": 521.33120366, "T": "2017-11-14T14:30:00", "BV": 0.52125734}, {"O": 0.0009966, "H": 0.0009967, "L": 0.0009966, "C": 0.0009967, "V": 45.45921909, "T": "2017-11-14T14:31:00", "BV": 0.04530546}, {"O": 0.001, "H": 0.001, "L": 0.001, "C": 0.001, "V": 21.7886718, "T": "2017-11-14T14:32:00", "BV": 0.02178867}, {"O": 0.001, "H": 0.001, "L": 0.001, "C": 0.001, "V": 570.34468608, "T": "2017-11-14T14:33:00", "BV": 0.57034466}, {"O": 0.00099995, "H": 0.00100077, "L": 0.00099995, "C": 0.00100077, "V": 815.72939166, "T": "2017-11-14T14:34:00", "BV": 0.81589555}, {"O": 0.00100077, "H": 0.0010018, "L": 0.001, "C": 0.0010018, "V": 422.71998215, "T": "2017-11-14T14:35:00", "BV": 0.42307559}, {"O": 0.0010018, "H": 0.00100259, "L": 0.00100125, "C": 0.00100258, "V": 991.65498099, "T": "2017-11-14T14:36:00", "BV": 0.99416009}, {"O": 0.00100261, "H": 0.00100261, "L": 0.00100257, "C": 0.00100261, "V": 6354.20621936, "T": "2017-11-14T14:37:00", "BV": 6.37054552}, {"O": 0.00100262, "H": 0.00100308, "L": 0.00100261, "C": 0.00100308, "V": 361.02540104, "T": "2017-11-14T14:38:00", "BV": 0.3620989}, {"O": 0.00100308, "H": 0.00100357, "L": 0.00100308, "C": 0.00100357, "V": 175.74965388, "T": "2017-11-14T14:39:00", "BV": 0.17633052}, {"O": 0.00100357, "H": 0.00100374, "L": 0.0010035, "C": 0.00100369, "V": 184.56644758, "T": "2017-11-14T14:40:00", "BV": 0.18523221}, {"O": 0.0010037, "H": 0.001004, "L": 0.00100357, "C": 0.001004, "V": 1491.14068871, "T": "2017-11-14T14:41:00", "BV": 1.49668744}, {"O": 0.001004, "H": 0.00100412, "L": 0.001004, "C": 0.001004, "V": 34.61461572, "T": "2017-11-14T14:42:00", "BV": 0.03475312}, {"O": 0.00100412, "H": 0.00101343, "L": 0.00100315, "C": 0.0010043, "V": 11905.12161761, "T": "2017-11-14T14:43:00", "BV": 12.0071579}, {"O": 0.0010043, "H": 0.00101078, "L": 0.00100357, "C": 0.00100999, "V": 1673.92029635, "T": "2017-11-14T14:44:00", "BV": 1.68736724}, {"O": 0.00100998, "H": 0.00101, "L": 0.00100998, "C": 0.00101, "V": 298.55614503, "T": "2017-11-14T14:45:00", "BV": 0.30153641}, {"O": 0.00101, "H": 0.001018, "L": 0.00100999, "C": 0.00101, "V": 1789.45236823, "T": "2017-11-14T14:46:00", "BV": 1.81759946}, {"O": 0.00101001, "H": 0.00101001, "L": 0.00100999, "C": 0.00101, "V": 1288.38358392, "T": "2017-11-14T14:47:00", "BV": 1.30126466}, {"O": 0.00101, "H": 0.00101001, "L": 0.00100998, "C": 0.00100999, "V": 906.35897555, "T": "2017-11-14T14:48:00", "BV": 0.91541092}, {"O": 0.00100999, "H": 0.00101799, "L": 0.00100999, "C": 0.00101739, "V": 348.42334491, "T": "2017-11-14T14:49:00", "BV": 0.35249948}, {"O": 0.00101003, "H": 0.00101998, "L": 0.00100508, "C": 0.0010081, "V": 1292.25837697, "T": "2017-11-14T14:50:00", "BV": 1.30328361}, {"O": 0.00101934, "H": 0.00101934, "L": 0.00100002, "C": 0.00101713, "V": 4899.56004729, "T": "2017-11-14T14:51:00", "BV": 4.96633486}, {"O": 0.00101424, "H": 0.00101714, "L": 0.00100556, "C": 0.00101422, "V": 901.4698182, "T": "2017-11-14T14:52:00", "BV": 0.91008682}, {"O": 0.00101422, "H": 0.001017, "L": 0.00101422, "C": 0.001017, "V": 686.53802816, "T": "2017-11-14T14:53:00", "BV": 0.69654654}, {"O": 0.001017, "H": 0.00102024, "L": 0.00101425, "C": 0.00102024, "V": 4335.94756069, "T": "2017-11-14T14:54:00", "BV": 4.42208127}, {"O": 0.00102024, "H": 0.00102039, "L": 0.00102, "C": 0.00102036, "V": 1285.63930058, "T": "2017-11-14T14:55:00", "BV": 1.31171309}, {"O": 0.00102036, "H": 0.0010215, "L": 0.00102, "C": 0.0010215, "V": 2951.61924579, "T": "2017-11-14T14:56:00", "BV": 3.01226151}, {"O": 0.00102088, "H": 0.00102161, "L": 0.00102059, "C": 0.00102161, "V": 1411.04783558, "T": "2017-11-14T14:57:00", "BV": 1.44143191}, {"O": 0.00102161, "H": 0.00102217, "L": 0.00102, "C": 0.0010216, "V": 1764.28848883, "T": "2017-11-14T14:58:00", "BV": 1.80209174}, {"O": 0.00102, "H": 0.0010216, "L": 0.00101779, "C": 0.00101779, "V": 868.52683735, "T": "2017-11-14T14:59:00", "BV": 0.88645715}, {"O": 0.0010195, "H": 0.00102119, "L": 0.001005, "C": 0.001005, "V": 1323.72647047, "T": "2017-11-14T15:00:00", "BV": 1.33980053}, {"O": 0.001005, "H": 0.001005, "L": 0.001003, "C": 0.00100419, "V": 1254.17859047, "T": "2017-11-14T15:01:00", "BV": 1.25911819}, {"O": 0.00100419, "H": 0.00101069, "L": 0.00100001, "C": 0.00101069, "V": 3095.22584303, "T": "2017-11-14T15:02:00", "BV": 3.10175631}, {"O": 0.00100421, "H": 0.00100993, "L": 0.00100419, "C": 0.0010042, "V": 366.82667087, "T": "2017-11-14T15:03:00", "BV": 0.36842277}, {"O": 0.0010042, "H": 0.00100598, "L": 0.0010042, "C": 0.00100598, "V": 273.23638853, "T": "2017-11-14T15:04:00", "BV": 0.27469964}, {"O": 0.00100999, "H": 0.00101421, "L": 0.00100598, "C": 0.00101421, "V": 566.63195571, "T": "2017-11-14T15:05:00", "BV": 0.57274428}, {"O": 0.00101422, "H": 0.00101792, "L": 0.00101421, "C": 0.00101422, "V": 1906.5523474, "T": "2017-11-14T15:06:00", "BV": 1.93367208}, {"O": 0.00101422, "H": 0.00101775, "L": 0.00101001, "C": 0.00101424, "V": 547.9497764, "T": "2017-11-14T15:07:00", "BV": 0.55509774}, {"O": 0.00101424, "H": 0.00101989, "L": 0.00101422, "C": 0.00101989, "V": 621.8071891, "T": "2017-11-14T15:08:00", "BV": 0.63292524}, {"O": 0.00101989, "H": 0.00102, "L": 0.00101772, "C": 0.0010199, "V": 1770.72813788, "T": "2017-11-14T15:09:00", "BV": 1.80581836}, {"O": 0.0010199, "H": 0.0010209, "L": 0.001019, "C": 0.0010209, "V": 1771.14718717, "T": "2017-11-14T15:10:00", "BV": 1.80655235}, {"O": 0.0010209, "H": 0.00102217, "L": 0.0010209, "C": 0.0010209, "V": 476.40661626, "T": "2017-11-14T15:11:00", "BV": 0.48678295}, {"O": 0.00102273, "H": 0.00102499, "L": 0.0010199, "C": 0.00102, "V": 1724.8953049, "T": "2017-11-14T15:12:00", "BV": 1.76127401}, {"O": 0.00102, "H": 0.001025, "L": 0.0010199, "C": 0.00102499, "V": 1400.27228107, "T": "2017-11-14T15:13:00", "BV": 1.43096749}, {"O": 0.001024, "H": 0.001025, "L": 0.00102001, "C": 0.00102498, "V": 985.26136966, "T": "2017-11-14T15:14:00", "BV": 1.00963668}, {"O": 0.00102125, "H": 0.00102498, "L": 0.00101659, "C": 0.001019, "V": 2762.17056941, "T": "2017-11-14T15:15:00", "BV": 2.81870401}, {"O": 0.00101577, "H": 0.00101898, "L": 0.00101, "C": 0.00101, "V": 534.33720354, "T": "2017-11-14T15:16:00", "BV": 0.54328014}, {"O": 0.00100988, "H": 0.00101, "L": 0.00100502, "C": 0.00100503, "V": 409.54175555, "T": "2017-11-14T15:17:00", "BV": 0.4116999}, {"O": 0.00100511, "H": 0.001019, "L": 0.00100503, "C": 0.00100504, "V": 1646.91374354, "T": "2017-11-14T15:18:00", "BV": 1.66672796}, {"O": 0.0010099, "H": 0.00101566, "L": 0.0010099, "C": 0.00101566, "V": 796.99677389, "T": "2017-11-14T15:19:00", "BV": 0.80596904}, {"O": 0.00101566, "H": 0.00101567, "L": 0.00101566, "C": 0.00101567, "V": 536.29681566, "T": "2017-11-14T15:20:00", "BV": 0.5446998}, {"O": 0.00101566, "H": 0.00101567, "L": 0.00101566, "C": 0.00101567, "V": 773.77505113, "T": "2017-11-14T15:21:00", "BV": 0.78589659}, {"O": 0.00101567, "H": 0.00101567, "L": 0.00101566, "C": 0.00101566, "V": 129.56323171, "T": "2017-11-14T15:22:00", "BV": 0.13159237}, {"O": 0.00101566, "H": 0.00101567, "L": 0.00100991, "C": 0.00101566, "V": 711.9387509, "T": "2017-11-14T15:23:00", "BV": 0.72240276}, {"O": 0.00101566, "H": 0.00101566, "L": 0.00101099, "C": 0.001011, "V": 335.66599802, "T": "2017-11-14T15:24:00", "BV": 0.3397639}, {"O": 0.00101, "H": 0.001011, "L": 0.00101, "C": 0.00101, "V": 197.82765814, "T": "2017-11-14T15:25:00", "BV": 0.19987498}, {"O": 0.00101, "H": 0.0010155, "L": 0.00101, "C": 0.0010155, "V": 309.68479754, "T": "2017-11-14T15:26:00", "BV": 0.31393053}, {"O": 0.0010155, "H": 0.0010155, "L": 0.00101549, "C": 0.00101549, "V": 548.03246043, "T": "2017-11-14T15:27:00", "BV": 0.55652148}, {"O": 0.001011, "H": 0.00101549, "L": 0.00101099, "C": 0.00101099, "V": 392.75127727, "T": "2017-11-14T15:28:00", "BV": 0.39732114}, {"O": 0.00101, "H": 0.00101099, "L": 0.00101, "C": 0.00101099, "V": 85.1809752, "T": "2017-11-14T15:29:00", "BV": 0.08604727}, {"O": 0.00101099, "H": 0.00101099, "L": 0.001005, "C": 0.001005, "V": 775.91610448, "T": "2017-11-14T15:30:00", "BV": 0.78059256}, {"O": 0.00100504, "H": 0.00100789, "L": 0.00100504, "C": 0.00100789, "V": 1025.699102, "T": "2017-11-14T15:31:00", "BV": 1.03093775}, {"O": 0.001008, "H": 0.00100802, "L": 0.00100789, "C": 0.00100789, "V": 341.94024108, "T": "2017-11-14T15:32:00", "BV": 0.34467393}, {"O": 0.00100789, "H": 0.00100801, "L": 0.00100789, "C": 0.001008, "V": 124.99573475, "T": "2017-11-14T15:33:00", "BV": 0.12598697}, {"O": 0.00101232, "H": 0.00101567, "L": 0.00101232, "C": 0.00101566, "V": 1146.81941349, "T": "2017-11-14T15:34:00", "BV": 1.16383421}, {"O": 0.00101566, "H": 0.00101566, "L": 0.0010123, "C": 0.0010123, "V": 275.95762612, "T": "2017-11-14T15:35:00", "BV": 0.28019176}, {"O": 0.0010123, "H": 0.0010123, "L": 0.001008, "C": 0.001008, "V": 737.19553244, "T": "2017-11-14T15:36:00", "BV": 0.74343535}, {"O": 0.00100789, "H": 0.001008, "L": 0.00100789, "C": 0.001008, "V": 531.58121673, "T": "2017-11-14T15:37:00", "BV": 0.53581111}, {"O": 0.001008, "H": 0.00101565, "L": 0.00100789, "C": 0.001008, "V": 1903.20583125, "T": "2017-11-14T15:38:00", "BV": 1.91838266}, {"O": 0.00101565, "H": 0.00101566, "L": 0.00101565, "C": 0.00101566, "V": 59.85524912, "T": "2017-11-14T15:39:00", "BV": 0.06079224}, {"O": 0.00101566, "H": 0.00101567, "L": 0.00101566, "C": 0.00101566, "V": 528.20763505, "T": "2017-11-14T15:40:00", "BV": 0.53647956}, {"O": 0.00101567, "H": 0.00101567, "L": 0.00101566, "C": 0.00101566, "V": 1657.36140047, "T": "2017-11-14T15:41:00", "BV": 1.68332218}, {"O": 0.00101567, "H": 0.00101567, "L": 0.00101566, "C": 0.00101566, "V": 10.83943324, "T": "2017-11-14T15:42:00", "BV": 0.01100926}, {"O": 0.00101566, "H": 0.00101567, "L": 0.00101566, "C": 0.00101567, "V": 241.40871486, "T": "2017-11-14T15:43:00", "BV": 0.24519016}, {"O": 0.00101566, "H": 0.001016, "L": 0.00101566, "C": 0.001016, "V": 1180.76953414, "T": "2017-11-14T15:44:00", "BV": 1.19942027}, {"O": 0.001016, "H": 0.00101999, "L": 0.00101566, "C": 0.00101999, "V": 1465.78828641, "T": "2017-11-14T15:45:00", "BV": 1.49040893}, {"O": 0.00102, "H": 0.00102, "L": 0.00101999, "C": 0.00101999, "V": 409.12897013, "T": "2017-11-14T15:46:00", "BV": 0.41730898}, {"O": 0.00101899, "H": 0.00102099, "L": 0.00101899, "C": 0.00101999, "V": 486.29534595, "T": "2017-11-14T15:47:00", "BV": 0.49625566}, {"O": 0.00102098, "H": 0.00102099, "L": 0.00101999, "C": 0.00101999, "V": 1836.46878392, "T": "2017-11-14T15:48:00", "BV": 1.87498039}, {"O": 0.00102099, "H": 0.00102111, "L": 0.0010205, "C": 0.00102111, "V": 57.59930403, "T": "2017-11-14T15:49:00", "BV": 0.05880582}, {"O": 0.001021, "H": 0.00102111, "L": 0.00102099, "C": 0.00102099, "V": 492.19041226, "T": "2017-11-14T15:50:00", "BV": 0.50253053}, {"O": 0.0010205, "H": 0.00102099, "L": 0.00102, "C": 0.00102099, "V": 50.26652246, "T": "2017-11-14T15:51:00", "BV": 0.05130247}, {"O": 0.00102099, "H": 0.00102333, "L": 0.00102099, "C": 0.00102226, "V": 5159.46599186, "T": "2017-11-14T15:52:00", "BV": 5.27359733}, {"O": 0.00102226, "H": 0.00102226, "L": 0.00102, "C": 0.00102, "V": 633.93508399, "T": "2017-11-14T15:53:00", "BV": 0.64673403}, {"O": 0.00101999, "H": 0.00102226, "L": 0.00101752, "C": 0.00102226, "V": 453.94318772, "T": "2017-11-14T15:54:00", "BV": 0.46296579}, {"O": 0.00102, "H": 0.00102, "L": 0.00101999, "C": 0.00102, "V": 267.8712405, "T": "2017-11-14T15:55:00", "BV": 0.27322608}, {"O": 0.00101999, "H": 0.00102, "L": 0.00101999, "C": 0.00101999, "V": 14.20241553, "T": "2017-11-14T15:56:00", "BV": 0.01448632}, {"O": 0.00101999, "H": 0.00102, "L": 0.00101999, "C": 0.00102, "V": 138.85560879, "T": "2017-11-14T15:57:00", "BV": 0.14163194}, {"O": 0.00101999, "H": 0.00101999, "L": 0.00101999, "C": 0.00101999, "V": 491.9315851, "T": "2017-11-14T15:58:00", "BV": 0.50176526}, {"O": 0.00101999, "H": 0.001024, "L": 0.00101999, "C": 0.001024, "V": 490.12452684, "T": "2017-11-14T15:59:00", "BV": 0.5010576}, {"O": 0.00102399, "H": 0.001024, "L": 0.00102399, "C": 0.00102399, "V": 508.19, "T": "2017-11-14T16:00:00", "BV": 0.52038146}, {"O": 0.00102399, "H": 0.00102399, "L": 0.00101999, "C": 0.00101999, "V": 36.65571853, "T": "2017-11-14T16:01:00", "BV": 0.03751262}, {"O": 0.00101999, "H": 0.001024, "L": 0.0010198, "C": 0.00102399, "V": 1498.21376675, "T": "2017-11-14T16:02:00", "BV": 1.53373386}, {"O": 0.00102397, "H": 0.00102399, "L": 0.00102397, "C": 0.00102397, "V": 225.96055655, "T": "2017-11-14T16:03:00", "BV": 0.23137855}, {"O": 0.00102398, "H": 0.00102399, "L": 0.001023, "C": 0.00102399, "V": 363.68742019, "T": "2017-11-14T16:04:00", "BV": 0.37238945}, {"O": 0.00102399, "H": 0.00102399, "L": 0.00101999, "C": 0.00101999, "V": 826.31996014, "T": "2017-11-14T16:05:00", "BV": 0.84515376}, {"O": 0.00102397, "H": 0.00102399, "L": 0.00102397, "C": 0.00102397, "V": 468.97160033, "T": "2017-11-14T16:06:00", "BV": 0.48021865}, {"O": 0.00102235, "H": 0.00102235, "L": 0.0010198, "C": 0.00101999, "V": 181.92605002, "T": "2017-11-14T16:07:00", "BV": 0.18560355}, {"O": 0.00101999, "H": 0.00102235, "L": 0.00101999, "C": 0.00102234, "V": 534.93716054, "T": "2017-11-14T16:08:00", "BV": 0.54574564}, {"O": 0.00102224, "H": 0.00102235, "L": 0.00101999, "C": 0.00101999, "V": 787.89768818, "T": "2017-11-14T16:09:00", "BV": 0.80446979}, {"O": 0.00101999, "H": 0.00102223, "L": 0.00101999, "C": 0.00101999, "V": 384.50612243, "T": "2017-11-14T16:10:00", "BV": 0.39219934}, {"O": 0.00101999, "H": 0.00101999, "L": 0.00101999, "C": 0.00101999, "V": 337.48794334, "T": "2017-11-14T16:11:00", "BV": 0.34423431}, {"O": 0.00101998, "H": 0.00102299, "L": 0.0010199, "C": 0.00102, "V": 743.90580828, "T": "2017-11-14T16:12:00", "BV": 0.75879851}, {"O": 0.00102, "H": 0.00102, "L": 0.00101892, "C": 0.00101892, "V": 907.72738976, "T": "2017-11-14T16:13:00", "BV": 0.92550818}, {"O": 0.00101998, "H": 0.00101998, "L": 0.00101815, "C": 0.00101815, "V": 527.51795552, "T": "2017-11-14T16:14:00", "BV": 0.53804861}, {"O": 0.00101815, "H": 0.00101815, "L": 0.00101712, "C": 0.00101752, "V": 790.81081694, "T": "2017-11-14T16:15:00", "BV": 0.80511313}, {"O": 0.001016, "H": 0.001016, "L": 0.00101536, "C": 0.00101536, "V": 2077.95357914, "T": "2017-11-14T16:16:00", "BV": 2.11051612}, {"O": 0.001015, "H": 0.001015, "L": 0.0010128, "C": 0.00101393, "V": 448.48339419, "T": "2017-11-14T16:17:00", "BV": 0.45457914}, {"O": 0.0010128, "H": 0.00101393, "L": 0.0010128, "C": 0.0010128, "V": 444.30887222, "T": "2017-11-14T16:19:00", "BV": 0.45003808}, {"O": 0.00101137, "H": 0.0010128, "L": 0.00101001, "C": 0.0010128, "V": 240.1524409, "T": "2017-11-14T16:20:00", "BV": 0.24297075}, {"O": 0.00101001, "H": 0.00101001, "L": 0.001005, "C": 0.00100802, "V": 1807.87301723, "T": "2017-11-14T16:21:00", "BV": 1.82371646}, {"O": 0.00100802, "H": 0.00100802, "L": 0.00100478, "C": 0.00100478, "V": 45.65461909, "T": "2017-11-14T16:22:00", "BV": 0.04599399}, {"O": 0.00100478, "H": 0.0010076, "L": 0.00100478, "C": 0.0010075, "V": 89.27076967, "T": "2017-11-14T16:23:00", "BV": 0.08970296}, {"O": 0.0010075, "H": 0.0010075, "L": 0.00100479, "C": 0.0010075, "V": 60.56767695, "T": "2017-11-14T16:24:00", "BV": 0.06097156}, {"O": 0.0010075, "H": 0.0010075, "L": 0.00100478, "C": 0.00100478, "V": 114.73660336, "T": "2017-11-14T16:25:00", "BV": 0.11558427}, {"O": 0.00100479, "H": 0.00101, "L": 0.00100442, "C": 0.00101, "V": 1497.6685248, "T": "2017-11-14T16:26:00", "BV": 1.50834828}, {"O": 0.00100478, "H": 0.001015, "L": 0.00100442, "C": 0.001015, "V": 2035.42424058, "T": "2017-11-14T16:27:00", "BV": 2.0615103}, {"O": 0.00101446, "H": 0.00101498, "L": 0.0010045, "C": 0.0010045, "V": 997.53329232, "T": "2017-11-14T16:28:00", "BV": 1.01042023}, {"O": 0.00100451, "H": 0.00100451, "L": 0.0010045, "C": 0.0010045, "V": 426.82840778, "T": "2017-11-14T16:29:00", "BV": 0.42875017}, {"O": 0.0010045, "H": 0.0010045, "L": 0.00100449, "C": 0.0010045, "V": 154.58732597, "T": "2017-11-14T16:30:00", "BV": 0.15528286}, {"O": 0.00100455, "H": 0.00100455, "L": 0.00100449, "C": 0.00100449, "V": 184.37276477, "T": "2017-11-14T16:31:00", "BV": 0.18520069}, {"O": 0.001008, "H": 0.001008, "L": 0.00100455, "C": 0.00100455, "V": 322.18447215, "T": "2017-11-14T16:32:00", "BV": 0.32407179}, {"O": 0.00100455, "H": 0.00100455, "L": 0.00100455, "C": 0.00100455, "V": 81.79473734, "T": "2017-11-14T16:33:00", "BV": 0.08216689}, {"O": 0.00100455, "H": 0.00100455, "L": 0.00100449, "C": 0.00100449, "V": 1240.5568072, "T": "2017-11-14T16:34:00", "BV": 1.24619109}, {"O": 0.00100455, "H": 0.00100455, "L": 0.00100442, "C": 0.00100442, "V": 165.96842721, "T": "2017-11-14T16:35:00", "BV": 0.16670277}, {"O": 0.00100442, "H": 0.00100449, "L": 0.00100403, "C": 0.00100403, "V": 114.69433858, "T": "2017-11-14T16:36:00", "BV": 0.11520388}, {"O": 0.00100403, "H": 0.00101377, "L": 0.00100403, "C": 0.00101333, "V": 1038.46158582, "T": "2017-11-14T16:37:00", "BV": 1.04740185}, {"O": 0.001008, "H": 0.001008, "L": 0.001008, "C": 0.001008, "V": 30.0, "T": "2017-11-14T16:38:00", "BV": 0.03024}, {"O": 0.0010133, "H": 0.0010133, "L": 0.001008, "C": 0.001008, "V": 18.03532333, "T": "2017-11-14T16:39:00", "BV": 0.01826855}, {"O": 0.00101323, "H": 0.00101323, "L": 0.00101309, "C": 0.00101311, "V": 883.53645319, "T": "2017-11-14T16:40:00", "BV": 0.89512977}, {"O": 0.00101309, "H": 0.00101309, "L": 0.00099907, "C": 0.00099907, "V": 3133.951683, "T": "2017-11-14T16:41:00", "BV": 3.14675772}, {"O": 0.001008, "H": 0.00100999, "L": 0.001, "C": 0.00100999, "V": 548.93154936, "T": "2017-11-14T16:42:00", "BV": 0.55202751}, {"O": 0.001008, "H": 0.001008, "L": 0.00100001, "C": 0.00100003, "V": 155.12170273, "T": "2017-11-14T16:43:00", "BV": 0.15518663}, {"O": 0.00100006, "H": 0.00100991, "L": 0.00100005, "C": 0.0010002, "V": 1045.49721299, "T": "2017-11-14T16:44:00", "BV": 1.05387023}, {"O": 0.0010002, "H": 0.00102, "L": 0.0010002, "C": 0.00100023, "V": 2628.66445962, "T": "2017-11-14T16:45:00", "BV": 2.66782317}, {"O": 0.00101171, "H": 0.00101853, "L": 0.00101171, "C": 0.00101172, "V": 1678.02893533, "T": "2017-11-14T16:47:00", "BV": 1.70766983}, {"O": 0.00101177, "H": 0.00101843, "L": 0.00101177, "C": 0.00101843, "V": 26.40926309, "T": "2017-11-14T16:48:00", "BV": 0.02677459}, {"O": 0.00101843, "H": 0.00101844, "L": 0.00101172, "C": 0.00101173, "V": 458.71960864, "T": "2017-11-14T16:49:00", "BV": 0.46469925}, {"O": 0.00101173, "H": 0.00101173, "L": 0.00101173, "C": 0.00101173, "V": 8.32984783, "T": "2017-11-14T16:50:00", "BV": 0.00842755}, {"O": 0.00101173, "H": 0.0010142, "L": 0.00101172, "C": 0.00101173, "V": 1125.45823548, "T": "2017-11-14T16:51:00", "BV": 1.13901761}, {"O": 0.00101173, "H": 0.00101173, "L": 0.00101172, "C": 0.00101172, "V": 386.97272703, "T": "2017-11-14T16:53:00", "BV": 0.39151148}, {"O": 0.00101171, "H": 0.00101172, "L": 0.00101171, "C": 0.00101172, "V": 10.43313894, "T": "2017-11-14T16:54:00", "BV": 0.01055538}, {"O": 0.0010117, "H": 0.00101171, "L": 0.0010117, "C": 0.0010117, "V": 77.87618432, "T": "2017-11-14T16:55:00", "BV": 0.07878763}, {"O": 0.00101165, "H": 0.00101165, "L": 0.00100829, "C": 0.00100829, "V": 15.0, "T": "2017-11-14T16:56:00", "BV": 0.01514115}, {"O": 0.00101, "H": 0.00101165, "L": 0.0010075, "C": 0.0010075, "V": 129.49549398, "T": "2017-11-14T16:57:00", "BV": 0.13062737}, {"O": 0.0010075, "H": 0.00101173, "L": 0.0010075, "C": 0.00101173, "V": 168.25730588, "T": "2017-11-14T16:58:00", "BV": 0.16966018}, {"O": 0.00101218, "H": 0.00101218, "L": 0.00101218, "C": 0.00101218, "V": 30.0, "T": "2017-11-14T16:59:00", "BV": 0.0303654}, {"O": 0.0010142, "H": 0.0010142, "L": 0.0010142, "C": 0.0010142, "V": 307.49804691, "T": "2017-11-14T17:00:00", "BV": 0.3118645}, {"O": 0.0010142, "H": 0.00101572, "L": 0.001013, "C": 0.00101548, "V": 1122.35377194, "T": "2017-11-14T17:01:00", "BV": 1.13944366}, {"O": 0.0010158, "H": 0.0010168, "L": 0.0010158, "C": 0.0010168, "V": 79.65675502, "T": "2017-11-14T17:02:00", "BV": 0.0809599}, {"O": 0.00101843, "H": 0.00101843, "L": 0.0010168, "C": 0.00101842, "V": 1410.45202174, "T": "2017-11-14T17:03:00", "BV": 1.43601858}, {"O": 0.00101842, "H": 0.00101843, "L": 0.00101685, "C": 0.00101842, "V": 996.91748679, "T": "2017-11-14T17:04:00", "BV": 1.01518759}, {"O": 0.00101842, "H": 0.00101992, "L": 0.00101685, "C": 0.0010197, "V": 1549.18232923, "T": "2017-11-14T17:05:00", "BV": 1.57973409}, {"O": 0.00101961, "H": 0.00101961, "L": 0.00101785, "C": 0.00101785, "V": 58.84089538, "T": "2017-11-14T17:06:00", "BV": 0.05989793}, {"O": 0.00101785, "H": 0.00101962, "L": 0.00101785, "C": 0.00101961, "V": 3178.06923853, "T": "2017-11-14T17:07:00", "BV": 3.2380084}, {"O": 0.00101961, "H": 0.00102, "L": 0.00101961, "C": 0.00102, "V": 677.54014387, "T": "2017-11-14T17:08:00", "BV": 0.69088453}, {"O": 0.00102, "H": 0.00102037, "L": 0.00101962, "C": 0.00102037, "V": 229.36168967, "T": "2017-11-14T17:09:00", "BV": 0.23394272}, {"O": 0.00102, "H": 0.00102, "L": 0.00101962, "C": 0.00101962, "V": 1365.06987016, "T": "2017-11-14T17:10:00", "BV": 1.39236617}, {"O": 0.00102, "H": 0.00102, "L": 0.00102, "C": 0.00102, "V": 27.40790441, "T": "2017-11-14T17:11:00", "BV": 0.02795605}, {"O": 0.00101998, "H": 0.00102, "L": 0.00101962, "C": 0.00101962, "V": 114.0509818, "T": "2017-11-14T17:12:00", "BV": 0.11632366}, {"O": 0.00101963, "H": 0.00101998, "L": 0.00101963, "C": 0.00101998, "V": 171.57586707, "T": "2017-11-14T17:13:00", "BV": 0.1749859}, {"O": 0.00102, "H": 0.00102, "L": 0.00101998, "C": 0.00101998, "V": 180.5036017, "T": "2017-11-14T17:14:00", "BV": 0.18411011}, {"O": 0.00101998, "H": 0.00101998, "L": 0.00101998, "C": 0.00101998, "V": 51.35118991, "T": "2017-11-14T17:15:00", "BV": 0.05237717}, {"O": 0.00101997, "H": 0.00101998, "L": 0.00101962, "C": 0.00101998, "V": 232.44995348, "T": "2017-11-14T17:16:00", "BV": 0.23707317}, {"O": 0.00101997, "H": 0.00101998, "L": 0.00101997, "C": 0.00101997, "V": 99.55508772, "T": "2017-11-14T17:17:00", "BV": 0.10154379}, {"O": 0.00101962, "H": 0.00101997, "L": 0.0010168, "C": 0.0010168, "V": 2057.53604578, "T": "2017-11-14T17:18:00", "BV": 2.09324453}, {"O": 0.0010196, "H": 0.00102, "L": 0.00101342, "C": 0.00101342, "V": 1416.10997554, "T": "2017-11-14T17:19:00", "BV": 1.44167745}, {"O": 0.00101995, "H": 0.00101997, "L": 0.00101342, "C": 0.00101996, "V": 1401.79139312, "T": "2017-11-14T17:20:00", "BV": 1.42965809}, {"O": 0.00101996, "H": 0.00102381, "L": 0.00101342, "C": 0.00102381, "V": 5486.65018297, "T": "2017-11-14T17:21:00", "BV": 5.60364987}, {"O": 0.0010238, "H": 0.00102382, "L": 0.0010238, "C": 0.00102382, "V": 431.61228596, "T": "2017-11-14T17:22:00", "BV": 0.44188776}, {"O": 0.00102388, "H": 0.00102446, "L": 0.00102382, "C": 0.00102446, "V": 546.69343942, "T": "2017-11-14T17:23:00", "BV": 0.55980305}, {"O": 0.00102446, "H": 0.00102502, "L": 0.00102446, "C": 0.00102502, "V": 188.54378073, "T": "2017-11-14T17:24:00", "BV": 0.19323688}, {"O": 0.00102459, "H": 0.00102601, "L": 0.00102426, "C": 0.00102426, "V": 5023.5760326, "T": "2017-11-14T17:25:00", "BV": 5.1514333}, {"O": 0.00102426, "H": 0.0010255, "L": 0.00101771, "C": 0.0010209, "V": 351.95098622, "T": "2017-11-14T17:26:00", "BV": 0.35960268}, {"O": 0.00102001, "H": 0.00102001, "L": 0.00101354, "C": 0.00101354, "V": 143.0673587, "T": "2017-11-14T17:27:00", "BV": 0.14560473}, {"O": 0.0010177, "H": 0.0010177, "L": 0.0010177, "C": 0.0010177, "V": 206.16652796, "T": "2017-11-14T17:28:00", "BV": 0.20981564}, {"O": 0.00101877, "H": 0.00102381, "L": 0.00101877, "C": 0.00102, "V": 226.50758625, "T": "2017-11-14T17:29:00", "BV": 0.23102883}, {"O": 0.001025, "H": 0.00102507, "L": 0.001025, "C": 0.001025, "V": 531.87748721, "T": "2017-11-14T17:30:00", "BV": 0.54517542}, {"O": 0.00102, "H": 0.001025, "L": 0.00102, "C": 0.00102277, "V": 1402.98505927, "T": "2017-11-14T17:31:00", "BV": 1.43256647}, {"O": 0.00102277, "H": 0.00102277, "L": 0.0010149, "C": 0.0010227, "V": 615.84060879, "T": "2017-11-14T17:32:00", "BV": 0.62778747}, {"O": 0.001015, "H": 0.00102, "L": 0.001015, "C": 0.00102, "V": 343.30527708, "T": "2017-11-14T17:33:00", "BV": 0.35007135}, {"O": 0.00102, "H": 0.00102, "L": 0.001015, "C": 0.001015, "V": 100.72313177, "T": "2017-11-14T17:34:00", "BV": 0.10259433}, {"O": 0.00101999, "H": 0.00101999, "L": 0.00101999, "C": 0.00101999, "V": 50.1, "T": "2017-11-14T17:35:00", "BV": 0.05110146}, {"O": 0.00101998, "H": 0.00101998, "L": 0.00101998, "C": 0.00101998, "V": 980.40176864, "T": "2017-11-14T17:36:00", "BV": 0.99999019}, {"O": 0.00101995, "H": 0.00101998, "L": 0.001015, "C": 0.00101994, "V": 2575.61476087, "T": "2017-11-14T17:37:00", "BV": 2.62699982}, {"O": 0.00101994, "H": 0.00101994, "L": 0.001015, "C": 0.001015, "V": 31.24422674, "T": "2017-11-14T17:38:00", "BV": 0.03183984}, {"O": 0.001015, "H": 0.001015, "L": 0.001015, "C": 0.001015, "V": 137.50021826, "T": "2017-11-14T17:39:00", "BV": 0.1395627}, {"O": 0.0010152, "H": 0.0010152, "L": 0.00101, "C": 0.00101169, "V": 1524.64293611, "T": "2017-11-14T17:40:00", "BV": 1.54411004}, {"O": 0.00101, "H": 0.00101169, "L": 0.00101, "C": 0.00101, "V": 450.82862919, "T": "2017-11-14T17:41:00", "BV": 0.45537738}, {"O": 0.00101, "H": 0.00101169, "L": 0.00100931, "C": 0.00101169, "V": 397.06489761, "T": "2017-11-14T17:42:00", "BV": 0.40111859}, {"O": 0.00101169, "H": 0.00101169, "L": 0.00101169, "C": 0.00101169, "V": 57.489221, "T": "2017-11-14T17:43:00", "BV": 0.05816125}, {"O": 0.00101169, "H": 0.001015, "L": 0.00101169, "C": 0.001015, "V": 306.29694573, "T": "2017-11-14T17:44:00", "BV": 0.31005122}, {"O": 0.001015, "H": 0.001015, "L": 0.00101169, "C": 0.00101169, "V": 103.19743558, "T": "2017-11-14T17:45:00", "BV": 0.10453609}, {"O": 0.00101001, "H": 0.001015, "L": 0.001009, "C": 0.001015, "V": 283.11117678, "T": "2017-11-14T17:46:00", "BV": 0.28678361}, {"O": 0.0010158, "H": 0.00101999, "L": 0.0010158, "C": 0.0010158, "V": 184.51060722, "T": "2017-11-14T17:47:00", "BV": 0.18794552}, {"O": 0.00101979, "H": 0.00101979, "L": 0.0010158, "C": 0.0010158, "V": 35.544284, "T": "2017-11-14T17:48:00", "BV": 0.03611985}, {"O": 0.0010158, "H": 0.0010195, "L": 0.0010158, "C": 0.0010195, "V": 315.95195983, "T": "2017-11-14T17:49:00", "BV": 0.32125721}, {"O": 0.0010195, "H": 0.0010195, "L": 0.0010195, "C": 0.0010195, "V": 296.28861367, "T": "2017-11-14T17:50:00", "BV": 0.30206621}, {"O": 0.0010195, "H": 0.00102, "L": 0.0010195, "C": 0.00102, "V": 164.83958582, "T": "2017-11-14T17:51:00", "BV": 0.16809355}, {"O": 0.00102, "H": 0.00102, "L": 0.00101975, "C": 0.00102, "V": 1249.60598963, "T": "2017-11-14T17:52:00", "BV": 1.27459782}, {"O": 0.00101975, "H": 0.00102, "L": 0.0010195, "C": 0.0010195, "V": 746.5855371, "T": "2017-11-14T17:53:00", "BV": 0.76140201}, {"O": 0.0010195, "H": 0.0010198, "L": 0.0010195, "C": 0.0010198, "V": 121.82408793, "T": "2017-11-14T17:54:00", "BV": 0.12420364}, {"O": 0.00101877, "H": 0.0010195, "L": 0.00101877, "C": 0.0010195, "V": 1168.98655462, "T": "2017-11-14T17:55:00", "BV": 1.19092878}, {"O": 0.00101877, "H": 0.0010198, "L": 0.00101876, "C": 0.00101876, "V": 201.54615641, "T": "2017-11-14T17:56:00", "BV": 0.20546405}, {"O": 0.00101586, "H": 0.00101873, "L": 0.0010083, "C": 0.00101803, "V": 434.3881285, "T": "2017-11-14T17:57:00", "BV": 0.44056874}, {"O": 0.00100805, "H": 0.0010187, "L": 0.00100554, "C": 0.0010187, "V": 755.71777026, "T": "2017-11-14T17:58:00", "BV": 0.76245579}, {"O": 0.0010187, "H": 0.00101875, "L": 0.0010187, "C": 0.0010187, "V": 335.86295155, "T": "2017-11-14T17:59:00", "BV": 0.34214489}, {"O": 0.00101513, "H": 0.00101876, "L": 0.001007, "C": 0.00101513, "V": 114.88125544, "T": "2017-11-14T18:00:00", "BV": 0.11660711}, {"O": 0.00101928, "H": 0.00102, "L": 0.00101928, "C": 0.00102, "V": 192.59162875, "T": "2017-11-14T18:01:00", "BV": 0.19643735}, {"O": 0.00102, "H": 0.00102, "L": 0.00102, "C": 0.00102, "V": 293.38235294, "T": "2017-11-14T18:02:00", "BV": 0.29924997}, {"O": 0.00102, "H": 0.00102027, "L": 0.00102, "C": 0.00102, "V": 406.25180188, "T": "2017-11-14T18:03:00", "BV": 0.41437895}, {"O": 0.00101946, "H": 0.00102, "L": 0.00101946, "C": 0.00102, "V": 199.08928873, "T": "2017-11-14T18:04:00", "BV": 0.20306019}, {"O": 0.00102, "H": 0.00102274, "L": 0.00102, "C": 0.00102274, "V": 443.42558308, "T": "2017-11-14T18:06:00", "BV": 0.45328623}, {"O": 0.00102001, "H": 0.00102001, "L": 0.00102001, "C": 0.00102001, "V": 2.12537021, "T": "2017-11-14T18:07:00", "BV": 0.00216789}, {"O": 0.00102003, "H": 0.00102003, "L": 0.00102001, "C": 0.00102001, "V": 77.17967332, "T": "2017-11-14T18:08:00", "BV": 0.07872536}, {"O": 0.00102001, "H": 0.00102001, "L": 0.00102, "C": 0.00102, "V": 50.79246185, "T": "2017-11-14T18:09:00", "BV": 0.05180869}, {"O": 0.00102, "H": 0.00102, "L": 0.00102, "C": 0.00102, "V": 6.82074782, "T": "2017-11-14T18:10:00", "BV": 0.00695716}, {"O": 0.0010227, "H": 0.0010227, "L": 0.00102001, "C": 0.001021, "V": 96.27261137, "T": "2017-11-14T18:11:00", "BV": 0.09829277}, {"O": 0.00102269, "H": 0.00102269, "L": 0.00102268, "C": 0.00102268, "V": 52.78057185, "T": "2017-11-14T18:12:00", "BV": 0.05397813}, {"O": 0.001021, "H": 0.001021, "L": 0.00102, "C": 0.00102, "V": 343.84923986, "T": "2017-11-14T18:13:00", "BV": 0.35101363}, {"O": 0.00102, "H": 0.00102, "L": 0.00102, "C": 0.00102, "V": 252.23638667, "T": "2017-11-14T18:14:00", "BV": 0.25728108}, {"O": 0.00101985, "H": 0.00101985, "L": 0.00101973, "C": 0.00101973, "V": 171.30467386, "T": "2017-11-14T18:15:00", "BV": 0.17468488}, {"O": 0.00101972, "H": 0.00101973, "L": 0.00101972, "C": 0.00101973, "V": 124.0002232, "T": "2017-11-14T18:16:00", "BV": 0.1264465}, {"O": 0.00101973, "H": 0.00101973, "L": 0.00101973, "C": 0.00101973, "V": 1927.88021624, "T": "2017-11-14T18:17:00", "BV": 1.96591728}, {"O": 0.00101973, "H": 0.00101973, "L": 0.00101973, "C": 0.00101973, "V": 56.3821962, "T": "2017-11-14T18:18:00", "BV": 0.05749461}, {"O": 0.00101973, "H": 0.00102, "L": 0.00101973, "C": 0.00102, "V": 74.17222975, "T": "2017-11-14T18:19:00", "BV": 0.07563663}, {"O": 0.00102, "H": 0.0010201, "L": 0.00102, "C": 0.0010201, "V": 240.26237165, "T": "2017-11-14T18:20:00", "BV": 0.24508843}, {"O": 0.00102132, "H": 0.00102132, "L": 0.00101972, "C": 0.00101972, "V": 288.33294638, "T": "2017-11-14T18:21:00", "BV": 0.29407722}, {"O": 0.00102132, "H": 0.00102269, "L": 0.00102132, "C": 0.00102269, "V": 53.53158966, "T": "2017-11-14T18:22:00", "BV": 0.05473203}, {"O": 0.00102269, "H": 0.00102269, "L": 0.00102132, "C": 0.00102269, "V": 37.76097515, "T": "2017-11-14T18:23:00", "BV": 0.03859167}, {"O": 0.00102268, "H": 0.00102269, "L": 0.00102268, "C": 0.00102269, "V": 62.37683939, "T": "2017-11-14T18:24:00", "BV": 0.06379213}, {"O": 0.00102269, "H": 0.00102269, "L": 0.001022, "C": 0.001022, "V": 243.80689507, "T": "2017-11-14T18:25:00", "BV": 0.24920426}, {"O": 0.00102136, "H": 0.0010227, "L": 0.00102136, "C": 0.0010227, "V": 45.7, "T": "2017-11-14T18:26:00", "BV": 0.0467145}, {"O": 0.00102136, "H": 0.00102136, "L": 0.00102136, "C": 0.00102136, "V": 11.5, "T": "2017-11-14T18:27:00", "BV": 0.01174564}, {"O": 0.001022, "H": 0.00102269, "L": 0.00102132, "C": 0.00102269, "V": 49.05945878, "T": "2017-11-14T18:28:00", "BV": 0.05011444}, {"O": 0.00102205, "H": 0.0010227, "L": 0.00102132, "C": 0.00102269, "V": 717.23797514, "T": "2017-11-14T18:29:00", "BV": 0.73278215}, {"O": 0.00102269, "H": 0.0010227, "L": 0.00102269, "C": 0.0010227, "V": 774.3080163, "T": "2017-11-14T18:30:00", "BV": 0.79187768}, {"O": 0.00102273, "H": 0.00102488, "L": 0.0010227, "C": 0.0010227, "V": 321.9110475, "T": "2017-11-14T18:31:00", "BV": 0.329581}, {"O": 0.00102488, "H": 0.00102488, "L": 0.001023, "C": 0.001023, "V": 102.20998658, "T": "2017-11-14T18:32:00", "BV": 0.10475109}, {"O": 0.00102488, "H": 0.00102492, "L": 0.00102488, "C": 0.00102488, "V": 158.22980214, "T": "2017-11-14T18:33:00", "BV": 0.16216774}, {"O": 0.00102488, "H": 0.00102492, "L": 0.00102269, "C": 0.00102269, "V": 1178.65837358, "T": "2017-11-14T18:34:00", "BV": 1.20606369}, {"O": 0.00102488, "H": 0.00102488, "L": 0.00102269, "C": 0.00102269, "V": 45.65253149, "T": "2017-11-14T18:35:00", "BV": 0.04671666}, {"O": 0.0010249, "H": 0.0010255, "L": 0.00102488, "C": 0.00102488, "V": 3957.64646911, "T": "2017-11-14T18:36:00", "BV": 4.05809997}, {"O": 0.0010255, "H": 0.0010255, "L": 0.0010255, "C": 0.0010255, "V": 133.87811775, "T": "2017-11-14T18:37:00", "BV": 0.137292}, {"O": 0.00102518, "H": 0.0010255, "L": 0.00102132, "C": 0.00102132, "V": 13022.71843928, "T": "2017-11-14T18:38:00", "BV": 13.33720572}, {"O": 0.00102132, "H": 0.001028, "L": 0.00102132, "C": 0.001028, "V": 7709.43370296, "T": "2017-11-14T18:39:00", "BV": 7.91846176}, {"O": 0.00102803, "H": 0.00102807, "L": 0.00102803, "C": 0.00102807, "V": 143.98337688, "T": "2017-11-14T18:40:00", "BV": 0.14802092}, {"O": 0.00102811, "H": 0.00102859, "L": 0.00102811, "C": 0.00102849, "V": 393.31398589, "T": "2017-11-14T18:41:00", "BV": 0.40438817}, {"O": 0.00102849, "H": 0.00102859, "L": 0.00102811, "C": 0.00102859, "V": 562.50397825, "T": "2017-11-14T18:42:00", "BV": 0.57833151}, {"O": 0.00102821, "H": 0.00102859, "L": 0.0010282, "C": 0.0010282, "V": 504.67851576, "T": "2017-11-14T18:43:00", "BV": 0.5189343}, {"O": 0.00102849, "H": 0.00102899, "L": 0.00102821, "C": 0.00102898, "V": 546.33104473, "T": "2017-11-14T18:44:00", "BV": 0.56204286}, {"O": 0.00102849, "H": 0.001029, "L": 0.00102849, "C": 0.001029, "V": 487.62208163, "T": "2017-11-14T18:45:00", "BV": 0.50174921}, {"O": 0.00102898, "H": 0.00102906, "L": 0.00102897, "C": 0.00102906, "V": 3031.02869009, "T": "2017-11-14T18:46:00", "BV": 3.11886494}, {"O": 0.00102912, "H": 0.00103004, "L": 0.001029, "C": 0.00103002, "V": 1917.3887747, "T": "2017-11-14T18:47:00", "BV": 1.97433746}, {"O": 0.00103004, "H": 0.00103099, "L": 0.00103004, "C": 0.00103092, "V": 561.85661961, "T": "2017-11-14T18:48:00", "BV": 0.57920848}, {"O": 0.00103098, "H": 0.00103369, "L": 0.00103098, "C": 0.00103101, "V": 2332.55374665, "T": "2017-11-14T18:49:00", "BV": 2.40736042}, {"O": 0.00103101, "H": 0.00103322, "L": 0.00103101, "C": 0.00103198, "V": 336.51358091, "T": "2017-11-14T18:50:00", "BV": 0.34757709}, {"O": 0.00103198, "H": 0.00103205, "L": 0.00103198, "C": 0.00103205, "V": 357.37160225, "T": "2017-11-14T18:51:00", "BV": 0.36880072}, {"O": 0.00103205, "H": 0.00103368, "L": 0.001032, "C": 0.00103368, "V": 115.61837598, "T": "2017-11-14T18:52:00", "BV": 0.119404}, {"O": 0.00103367, "H": 0.00103382, "L": 0.00103323, "C": 0.00103382, "V": 341.51157769, "T": "2017-11-14T18:53:00", "BV": 0.35300982}, {"O": 0.00103392, "H": 0.00103442, "L": 0.00103372, "C": 0.00103372, "V": 3848.29198467, "T": "2017-11-14T18:54:00", "BV": 3.97906623}, {"O": 0.0010342, "H": 0.00103442, "L": 0.00103408, "C": 0.00103442, "V": 692.48404156, "T": "2017-11-14T18:55:00", "BV": 0.71625247}, {"O": 0.00103443, "H": 0.00103455, "L": 0.00103442, "C": 0.00103443, "V": 134.31061451, "T": "2017-11-14T18:56:00", "BV": 0.13893436}, {"O": 0.00103442, "H": 0.0010347, "L": 0.00103442, "C": 0.00103444, "V": 101.5124127, "T": "2017-11-14T18:57:00", "BV": 0.10501004}, {"O": 0.0010347, "H": 0.0010347, "L": 0.00103443, "C": 0.0010347, "V": 4835.6365271, "T": "2017-11-14T18:58:00", "BV": 5.00342508}, {"O": 0.0010347, "H": 0.001035, "L": 0.00103444, "C": 0.001035, "V": 1362.39937339, "T": "2017-11-14T18:59:00", "BV": 1.40974572}, {"O": 0.00103509, "H": 0.0010351, "L": 0.001035, "C": 0.00103509, "V": 217.44222777, "T": "2017-11-14T19:00:00", "BV": 0.22507132}, {"O": 0.00103509, "H": 0.00103509, "L": 0.00103508, "C": 0.00103509, "V": 1099.70553169, "T": "2017-11-14T19:01:00", "BV": 1.13829412}, {"O": 0.00103509, "H": 0.0010351, "L": 0.00103509, "C": 0.0010351, "V": 750.88430657, "T": "2017-11-14T19:02:00", "BV": 0.7772328}, {"O": 0.00103519, "H": 0.00103549, "L": 0.00103508, "C": 0.00103508, "V": 1203.79713443, "T": "2017-11-14T19:03:00", "BV": 1.24606595}, {"O": 0.00103507, "H": 0.00103508, "L": 0.00103507, "C": 0.00103507, "V": 1753.17101296, "T": "2017-11-14T19:04:00", "BV": 1.81467121}, {"O": 0.00103562, "H": 0.00103565, "L": 0.00103562, "C": 0.00103565, "V": 19.41927044, "T": "2017-11-14T19:05:00", "BV": 0.02011136}, {"O": 0.00103566, "H": 0.00103632, "L": 0.00103566, "C": 0.00103575, "V": 168.36821981, "T": "2017-11-14T19:06:00", "BV": 0.17438883}, {"O": 0.00103639, "H": 0.00103786, "L": 0.00103639, "C": 0.00103693, "V": 564.51220049, "T": "2017-11-14T19:07:00", "BV": 0.58544026}, {"O": 0.00103789, "H": 0.001038, "L": 0.00103786, "C": 0.001038, "V": 616.40306483, "T": "2017-11-14T19:08:00", "BV": 0.6398019}, {"O": 0.00103812, "H": 0.00104, "L": 0.001038, "C": 0.001038, "V": 6051.71866529, "T": "2017-11-14T19:09:00", "BV": 6.2909042}, {"O": 0.00103812, "H": 0.00103847, "L": 0.00103812, "C": 0.00103847, "V": 550.01012115, "T": "2017-11-14T19:10:00", "BV": 0.57113041}, {"O": 0.0010384, "H": 0.00104, "L": 0.0010384, "C": 0.00104, "V": 1592.64736498, "T": "2017-11-14T19:11:00", "BV": 1.65625867}, {"O": 0.00104, "H": 0.00104, "L": 0.00103868, "C": 0.00104, "V": 446.70578366, "T": "2017-11-14T19:12:00", "BV": 0.46455394}, {"O": 0.00104, "H": 0.00104, "L": 0.001039, "C": 0.001039, "V": 4052.85841107, "T": "2017-11-14T19:13:00", "BV": 4.21487446}, {"O": 0.0010397, "H": 0.00104004, "L": 0.001038, "C": 0.00104004, "V": 2322.32763796, "T": "2017-11-14T19:14:00", "BV": 2.41399728}, {"O": 0.00104034, "H": 0.00104058, "L": 0.00104034, "C": 0.00104058, "V": 20.85325996, "T": "2017-11-14T19:15:00", "BV": 0.02169857}, {"O": 0.00104058, "H": 0.001045, "L": 0.00104058, "C": 0.00104239, "V": 541.69379045, "T": "2017-11-14T19:16:00", "BV": 0.56529963}, {"O": 0.00104414, "H": 0.00104499, "L": 0.0010425, "C": 0.00104499, "V": 2449.93804274, "T": "2017-11-14T19:17:00", "BV": 2.55998975}, {"O": 0.00104498, "H": 0.00104499, "L": 0.00104004, "C": 0.00104498, "V": 2308.2453891, "T": "2017-11-14T19:18:00", "BV": 2.40884219}, {"O": 0.00104498, "H": 0.00104499, "L": 0.001038, "C": 0.00104498, "V": 2013.25019252, "T": "2017-11-14T19:19:00", "BV": 2.10166346}, {"O": 0.00104498, "H": 0.0010456, "L": 0.001038, "C": 0.00104517, "V": 4080.02041466, "T": "2017-11-14T19:20:00", "BV": 4.26280992}, {"O": 0.00104517, "H": 0.00104517, "L": 0.00104248, "C": 0.00104517, "V": 784.085735, "T": "2017-11-14T19:21:00", "BV": 0.81868526}, {"O": 0.00104517, "H": 0.00104561, "L": 0.00104517, "C": 0.0010456, "V": 1016.80539732, "T": "2017-11-14T19:22:00", "BV": 1.0629932}, {"O": 0.00104561, "H": 0.00104575, "L": 0.00104561, "C": 0.00104575, "V": 444.52236356, "T": "2017-11-14T19:23:00", "BV": 0.46480315}, {"O": 0.00104575, "H": 0.00104575, "L": 0.0010456, "C": 0.00104575, "V": 2006.50774253, "T": "2017-11-14T19:24:00", "BV": 2.09814969}, {"O": 0.00104575, "H": 0.001048, "L": 0.00104575, "C": 0.001046, "V": 693.16757239, "T": "2017-11-14T19:25:00", "BV": 0.72607818}, {"O": 0.0010461, "H": 0.00104858, "L": 0.0010461, "C": 0.0010461, "V": 198.90616877, "T": "2017-11-14T19:26:00", "BV": 0.20819973}, {"O": 0.0010465, "H": 0.00104899, "L": 0.0010465, "C": 0.00104899, "V": 262.30509946, "T": "2017-11-14T19:27:00", "BV": 0.27505313}, {"O": 0.00104899, "H": 0.001049, "L": 0.00104899, "C": 0.001049, "V": 1352.23521065, "T": "2017-11-14T19:28:00", "BV": 1.41849226}, {"O": 0.00104919, "H": 0.0010499, "L": 0.001046, "C": 0.0010499, "V": 3250.04114297, "T": "2017-11-14T19:29:00", "BV": 3.40414085}, {"O": 0.0010499, "H": 0.00104998, "L": 0.00104919, "C": 0.0010499, "V": 1614.1284545, "T": "2017-11-14T19:30:00", "BV": 1.69439678}, {"O": 0.00104998, "H": 0.00104999, "L": 0.0010499, "C": 0.0010499, "V": 2030.72721233, "T": "2017-11-14T19:31:00", "BV": 2.1321827}, {"O": 0.00104998, "H": 0.00105, "L": 0.00104998, "C": 0.00105, "V": 3464.79328804, "T": "2017-11-14T19:32:00", "BV": 3.63802096}, {"O": 0.00105, "H": 0.00105, "L": 0.001046, "C": 0.001046, "V": 1529.21110142, "T": "2017-11-14T19:33:00", "BV": 1.60470648}, {"O": 0.00104575, "H": 0.00104575, "L": 0.001038, "C": 0.001038, "V": 4724.56549074, "T": "2017-11-14T19:34:00", "BV": 4.93688552}, {"O": 0.00103786, "H": 0.001047, "L": 0.00103786, "C": 0.00104699, "V": 2692.52813702, "T": "2017-11-14T19:35:00", "BV": 2.80643827}, {"O": 0.001047, "H": 0.0010542, "L": 0.001047, "C": 0.0010542, "V": 9677.54117371, "T": "2017-11-14T19:36:00", "BV": 10.16139111}, {"O": 0.00105382, "H": 0.00105513, "L": 0.00105182, "C": 0.00105513, "V": 3045.27574343, "T": "2017-11-14T19:37:00", "BV": 3.21220512}, {"O": 0.00105514, "H": 0.00105514, "L": 0.001055, "C": 0.00105514, "V": 1340.03862695, "T": "2017-11-14T19:38:00", "BV": 1.41391495}, {"O": 0.00105514, "H": 0.001056, "L": 0.0010542, "C": 0.001056, "V": 5738.43730106, "T": "2017-11-14T19:39:00", "BV": 6.05515743}, {"O": 0.001056, "H": 0.0010568, "L": 0.001056, "C": 0.00105678, "V": 1767.63784054, "T": "2017-11-14T19:40:00", "BV": 1.86751682}, {"O": 0.00105678, "H": 0.00105887, "L": 0.00105678, "C": 0.00105887, "V": 2325.78326943, "T": "2017-11-14T19:41:00", "BV": 2.45997206}, {"O": 0.00105887, "H": 0.00105919, "L": 0.0010585, "C": 0.00105919, "V": 770.13787256, "T": "2017-11-14T19:42:00", "BV": 0.81547471}, {"O": 0.00105919, "H": 0.00105986, "L": 0.0010587, "C": 0.00105986, "V": 3022.12355237, "T": "2017-11-14T19:43:00", "BV": 3.20022403}, {"O": 0.00105966, "H": 0.00106222, "L": 0.00105966, "C": 0.00106222, "V": 2874.15468009, "T": "2017-11-14T19:44:00", "BV": 3.04700346}, {"O": 0.001061, "H": 0.001064, "L": 0.001061, "C": 0.001064, "V": 1555.57800356, "T": "2017-11-14T19:45:00", "BV": 1.65410992}, {"O": 0.0010631, "H": 0.001064, "L": 0.001063, "C": 0.001064, "V": 2418.05255455, "T": "2017-11-14T19:46:00", "BV": 2.57204625}, {"O": 0.001064, "H": 0.0010694, "L": 0.001064, "C": 0.001069, "V": 3009.38634981, "T": "2017-11-14T19:47:00", "BV": 3.21139141}, {"O": 0.001069, "H": 0.001072, "L": 0.001069, "C": 0.001072, "V": 6250.09468025, "T": "2017-11-14T19:48:00", "BV": 6.68849017}, {"O": 0.00107199, "H": 0.00107604, "L": 0.0010678, "C": 0.00107604, "V": 10632.84289386, "T": "2017-11-14T19:49:00", "BV": 11.38402829}, {"O": 0.00107606, "H": 0.00107765, "L": 0.0010697, "C": 0.00107165, "V": 1589.58653897, "T": "2017-11-14T19:50:00", "BV": 1.70479721}, {"O": 0.001071, "H": 0.00107175, "L": 0.00105851, "C": 0.001068, "V": 4674.40105263, "T": "2017-11-14T19:51:00", "BV": 4.99027533}, {"O": 0.00105942, "H": 0.0010601, "L": 0.001051, "C": 0.00105942, "V": 3209.88061386, "T": "2017-11-14T19:52:00", "BV": 3.38944567}, {"O": 0.00105942, "H": 0.00106497, "L": 0.0010532, "C": 0.00105327, "V": 2639.13766815, "T": "2017-11-14T19:53:00", "BV": 2.80224186}, {"O": 0.00106101, "H": 0.001069, "L": 0.00105324, "C": 0.00106881, "V": 4284.77111468, "T": "2017-11-14T19:54:00", "BV": 4.56940371}, {"O": 0.00105501, "H": 0.00106889, "L": 0.00105501, "C": 0.001066, "V": 1606.19676609, "T": "2017-11-14T19:55:00", "BV": 1.71414933}, {"O": 0.001066, "H": 0.001068, "L": 0.00105746, "C": 0.0010675, "V": 1666.75895632, "T": "2017-11-14T19:56:00", "BV": 1.77203848}, {"O": 0.0010675, "H": 0.0010675, "L": 0.00105748, "C": 0.0010595, "V": 1978.67799005, "T": "2017-11-14T19:57:00", "BV": 2.09748278}, {"O": 0.0010595, "H": 0.00107399, "L": 0.0010595, "C": 0.00107399, "V": 4477.98039573, "T": "2017-11-14T19:58:00", "BV": 4.7898633}, {"O": 0.00107399, "H": 0.001082, "L": 0.00107089, "C": 0.00108, "V": 6338.64051096, "T": "2017-11-14T19:59:00", "BV": 6.82422477}, {"O": 0.00108, "H": 0.00108375, "L": 0.001079, "C": 0.001082, "V": 2144.71718074, "T": "2017-11-14T20:00:00", "BV": 2.31987298}, {"O": 0.001082, "H": 0.0010852, "L": 0.001082, "C": 0.0010852, "V": 5222.61661764, "T": "2017-11-14T20:01:00", "BV": 5.66323891}, {"O": 0.00108528, "H": 0.0010901, "L": 0.0010852, "C": 0.0010901, "V": 2299.29070203, "T": "2017-11-14T20:02:00", "BV": 2.49924261}, {"O": 0.0010901, "H": 0.00109545, "L": 0.00109, "C": 0.00109314, "V": 4648.94611362, "T": "2017-11-14T20:03:00", "BV": 5.08563674}, {"O": 0.00109314, "H": 0.00109314, "L": 0.001075, "C": 0.00108379, "V": 9226.25341657, "T": "2017-11-14T20:04:00", "BV": 10.00888814}, {"O": 0.00108379, "H": 0.00109512, "L": 0.00108204, "C": 0.00109307, "V": 5986.77932115, "T": "2017-11-14T20:05:00", "BV": 6.53434853}, {"O": 0.00109026, "H": 0.001091, "L": 0.001077, "C": 0.00107999, "V": 3148.82332173, "T": "2017-11-14T20:06:00", "BV": 3.41474629}, {"O": 0.001077, "H": 0.00107999, "L": 0.00106411, "C": 0.001065, "V": 8384.90400905, "T": "2017-11-14T20:07:00", "BV": 8.95754769}, {"O": 0.001065, "H": 0.00107697, "L": 0.00106001, "C": 0.00107, "V": 4057.45774601, "T": "2017-11-14T20:08:00", "BV": 4.33344222}, {"O": 0.0010765, "H": 0.001082, "L": 0.0010765, "C": 0.00108, "V": 861.234269, "T": "2017-11-14T20:09:00", "BV": 0.92868346}, {"O": 0.00108, "H": 0.00108844, "L": 0.00108, "C": 0.001082, "V": 1468.31752105, "T": "2017-11-14T20:10:00", "BV": 1.59198331}, {"O": 0.001082, "H": 0.001088, "L": 0.00108002, "C": 0.00108002, "V": 3139.85361438, "T": "2017-11-14T20:11:00", "BV": 3.40300995}, {"O": 0.0010801, "H": 0.001082, "L": 0.001078, "C": 0.00108, "V": 2764.20845325, "T": "2017-11-14T20:12:00", "BV": 2.9854623}, {"O": 0.00107796, "H": 0.00108, "L": 0.001067, "C": 0.001067, "V": 2459.60017193, "T": "2017-11-14T20:13:00", "BV": 2.63289974}, {"O": 0.00106724, "H": 0.00107649, "L": 0.00106095, "C": 0.00107648, "V": 6590.31695889, "T": "2017-11-14T20:14:00", "BV": 7.03938288}, {"O": 0.001076, "H": 0.00107649, "L": 0.00106936, "C": 0.00106936, "V": 488.46705564, "T": "2017-11-14T20:15:00", "BV": 0.52372227}, {"O": 0.00107351, "H": 0.001075, "L": 0.00106936, "C": 0.00106936, "V": 1629.74133697, "T": "2017-11-14T20:16:00", "BV": 1.74677172}, {"O": 0.00106937, "H": 0.001074, "L": 0.00106936, "C": 0.00107399, "V": 249.7934825, "T": "2017-11-14T20:17:00", "BV": 0.26733295}, {"O": 0.00107399, "H": 0.00107399, "L": 0.00106936, "C": 0.00106936, "V": 1362.45586388, "T": "2017-11-14T20:18:00", "BV": 1.45794576}, {"O": 0.00106936, "H": 0.00106998, "L": 0.00106686, "C": 0.00106686, "V": 523.79968437, "T": "2017-11-14T20:19:00", "BV": 0.56002278}, {"O": 0.00106647, "H": 0.00106647, "L": 0.001057, "C": 0.001057, "V": 2067.21495212, "T": "2017-11-14T20:20:00", "BV": 2.19385239}, {"O": 0.001057, "H": 0.00107649, "L": 0.001052, "C": 0.00106984, "V": 11897.9423877, "T": "2017-11-14T20:21:00", "BV": 12.57251159}, {"O": 0.00105435, "H": 0.00106964, "L": 0.00105434, "C": 0.0010672, "V": 3117.4374867, "T": "2017-11-14T20:22:00", "BV": 3.30441366}, {"O": 0.001058, "H": 0.00106692, "L": 0.001055, "C": 0.001056, "V": 1019.11080506, "T": "2017-11-14T20:23:00", "BV": 1.07690411}, {"O": 0.001056, "H": 0.00106221, "L": 0.001056, "C": 0.00106, "V": 1261.72753225, "T": "2017-11-14T20:24:00", "BV": 1.33680988}, {"O": 0.00106, "H": 0.00106, "L": 0.001057, "C": 0.001057, "V": 4046.35134247, "T": "2017-11-14T20:25:00", "BV": 4.28644836}, {"O": 0.001057, "H": 0.00105995, "L": 0.001055, "C": 0.0010562, "V": 4418.24404102, "T": "2017-11-14T20:26:00", "BV": 4.66641}, {"O": 0.0010562, "H": 0.001067, "L": 0.0010562, "C": 0.001067, "V": 4220.7122104, "T": "2017-11-14T20:27:00", "BV": 4.47457254}, {"O": 0.00106691, "H": 0.00106691, "L": 0.00106, "C": 0.00106001, "V": 1618.68107981, "T": "2017-11-14T20:28:00", "BV": 1.72145561}, {"O": 0.00106, "H": 0.00106, "L": 0.0010551, "C": 0.00105624, "V": 851.22474662, "T": "2017-11-14T20:29:00", "BV": 0.9005047}, {"O": 0.00106, "H": 0.00106, "L": 0.00105621, "C": 0.00105624, "V": 730.36187608, "T": "2017-11-14T20:30:00", "BV": 0.77143609}, {"O": 0.00105621, "H": 0.00106498, "L": 0.00105621, "C": 0.00106498, "V": 698.86332825, "T": "2017-11-14T20:31:00", "BV": 0.73829414}, {"O": 0.00106499, "H": 0.001065, "L": 0.00105701, "C": 0.001065, "V": 785.59850345, "T": "2017-11-14T20:32:00", "BV": 0.83563993}, {"O": 0.001065, "H": 0.00106984, "L": 0.001065, "C": 0.001067, "V": 3176.66401572, "T": "2017-11-14T20:33:00", "BV": 3.38616286}, {"O": 0.001065, "H": 0.001067, "L": 0.001065, "C": 0.001067, "V": 774.85806976, "T": "2017-11-14T20:34:00", "BV": 0.82656348}, {"O": 0.00106984, "H": 0.00107197, "L": 0.001067, "C": 0.00107197, "V": 363.18146395, "T": "2017-11-14T20:35:00", "BV": 0.3881319}, {"O": 0.00107, "H": 0.00107342, "L": 0.00107, "C": 0.00107342, "V": 1784.13938253, "T": "2017-11-14T20:36:00", "BV": 1.91240684}, {"O": 0.00107342, "H": 0.0010762, "L": 0.00107, "C": 0.0010762, "V": 1243.00276021, "T": "2017-11-14T20:37:00", "BV": 1.33608496}, {"O": 0.00107342, "H": 0.0010762, "L": 0.0010681, "C": 0.0010681, "V": 6342.93850301, "T": "2017-11-14T20:38:00", "BV": 6.79250191}, {"O": 0.00107, "H": 0.00107, "L": 0.001067, "C": 0.00107, "V": 607.2736987, "T": "2017-11-14T20:39:00", "BV": 0.64922254}, {"O": 0.00106998, "H": 0.00107599, "L": 0.00106805, "C": 0.00107599, "V": 1471.37977756, "T": "2017-11-14T20:40:00", "BV": 1.57350141}, {"O": 0.00106806, "H": 0.00107599, "L": 0.00106805, "C": 0.0010725, "V": 526.06918541, "T": "2017-11-14T20:41:00", "BV": 0.56431811}, {"O": 0.001075, "H": 0.001075, "L": 0.00106808, "C": 0.0010742, "V": 518.38516482, "T": "2017-11-14T20:42:00", "BV": 0.55645037}, {"O": 0.0010742, "H": 0.00107599, "L": 0.00106821, "C": 0.001075, "V": 922.84735352, "T": "2017-11-14T20:43:00", "BV": 0.99077012}, {"O": 0.001075, "H": 0.001075, "L": 0.00106856, "C": 0.0010749, "V": 703.6875848, "T": "2017-11-14T20:44:00", "BV": 0.75474302}, {"O": 0.00106856, "H": 0.00107599, "L": 0.00106856, "C": 0.0010752, "V": 888.7088984, "T": "2017-11-14T20:45:00", "BV": 0.9554534}, {"O": 0.0010752, "H": 0.0010752, "L": 0.00107501, "C": 0.00107501, "V": 289.28849438, "T": "2017-11-14T20:46:00", "BV": 0.31102871}, {"O": 0.00107501, "H": 0.00107501, "L": 0.00106856, "C": 0.001075, "V": 1837.50095961, "T": "2017-11-14T20:47:00", "BV": 1.96852171}, {"O": 0.00107501, "H": 0.00107501, "L": 0.001075, "C": 0.001075, "V": 125.56598802, "T": "2017-11-14T20:48:00", "BV": 0.13498352}, {"O": 0.0010699, "H": 0.0010699, "L": 0.00106856, "C": 0.00106856, "V": 1389.87312614, "T": "2017-11-14T20:49:00", "BV": 1.48543236}, {"O": 0.0010699, "H": 0.00107618, "L": 0.001069, "C": 0.0010699, "V": 1916.96277432, "T": "2017-11-14T20:50:00", "BV": 2.0575171}, {"O": 0.00107, "H": 0.00107618, "L": 0.00107, "C": 0.00107618, "V": 471.15866593, "T": "2017-11-14T20:51:00", "BV": 0.50516676}, {"O": 0.0010762, "H": 0.001078, "L": 0.00107618, "C": 0.001078, "V": 1914.40253722, "T": "2017-11-14T20:52:00", "BV": 2.06352296}, {"O": 0.0010762, "H": 0.001078, "L": 0.0010762, "C": 0.001078, "V": 518.54785572, "T": "2017-11-14T20:53:00", "BV": 0.55878962}, {"O": 0.001078, "H": 0.00108, "L": 0.001075, "C": 0.001075, "V": 2906.82038551, "T": "2017-11-14T20:54:00", "BV": 3.13454222}, {"O": 0.001078, "H": 0.00107992, "L": 0.0010699, "C": 0.00107973, "V": 2754.12150882, "T": "2017-11-14T20:55:00", "BV": 2.96541107}, {"O": 0.00107972, "H": 0.00107979, "L": 0.00107, "C": 0.00107972, "V": 479.37816795, "T": "2017-11-14T20:56:00", "BV": 0.5169026}, {"O": 0.0010797, "H": 0.0010797, "L": 0.0010742, "C": 0.0010742, "V": 80.93400186, "T": "2017-11-14T20:57:00", "BV": 0.08736978}, {"O": 0.0010742, "H": 0.0010798, "L": 0.0010712, "C": 0.0010742, "V": 1004.07350966, "T": "2017-11-14T20:58:00", "BV": 1.08026403}, {"O": 0.001079, "H": 0.001079, "L": 0.0010742, "C": 0.00107489, "V": 166.21138931, "T": "2017-11-14T20:59:00", "BV": 0.17899266}, {"O": 0.00107489, "H": 0.00107489, "L": 0.001072, "C": 0.001072, "V": 1140.50752868, "T": "2017-11-14T21:00:00", "BV": 1.22475502}, {"O": 0.0010742, "H": 0.0010742, "L": 0.001072, "C": 0.00107201, "V": 1344.91897689, "T": "2017-11-14T21:01:00", "BV": 1.44281648}, {"O": 0.00107419, "H": 0.00107419, "L": 0.00107222, "C": 0.00107419, "V": 87.07870644, "T": "2017-11-14T21:02:00", "BV": 0.09349953}, {"O": 0.00107419, "H": 0.00107419, "L": 0.00107016, "C": 0.00107016, "V": 4721.8752687, "T": "2017-11-14T21:03:00", "BV": 5.06133086}, {"O": 0.00107002, "H": 0.00107015, "L": 0.00107002, "C": 0.00107002, "V": 776.02310285, "T": "2017-11-14T21:04:00", "BV": 0.83038098}, {"O": 0.00107002, "H": 0.00107002, "L": 0.00106337, "C": 0.00106337, "V": 3185.26996371, "T": "2017-11-14T21:05:00", "BV": 3.40453858}, {"O": 0.001065, "H": 0.001067, "L": 0.00106, "C": 0.00106032, "V": 1731.7249876, "T": "2017-11-14T21:06:00", "BV": 1.84022866}, {"O": 0.00106033, "H": 0.00106337, "L": 0.00105466, "C": 0.00105599, "V": 2967.27127455, "T": "2017-11-14T21:07:00", "BV": 3.1411949}, {"O": 0.00105599, "H": 0.00107, "L": 0.00105465, "C": 0.00105599, "V": 2523.19030637, "T": "2017-11-14T21:08:00", "BV": 2.68563198}, {"O": 0.0010558, "H": 0.00106464, "L": 0.0010551, "C": 0.00106, "V": 849.55825383, "T": "2017-11-14T21:09:00", "BV": 0.89769456}, {"O": 0.00106001, "H": 0.00106984, "L": 0.00106, "C": 0.00106489, "V": 1348.64217074, "T": "2017-11-14T21:10:00", "BV": 1.43044722}, {"O": 0.00106489, "H": 0.00106489, "L": 0.00105883, "C": 0.00106, "V": 1532.83896456, "T": "2017-11-14T21:11:00", "BV": 1.62768908}, {"O": 0.00105878, "H": 0.00106, "L": 0.00105556, "C": 0.00105556, "V": 407.3734039, "T": "2017-11-14T21:12:00", "BV": 0.43024415}, {"O": 0.00105556, "H": 0.00105821, "L": 0.0010551, "C": 0.00105557, "V": 593.39531921, "T": "2017-11-14T21:13:00", "BV": 0.62663106}, {"O": 0.0010582, "H": 0.00105821, "L": 0.0010582, "C": 0.00105821, "V": 140.91039586, "T": "2017-11-14T21:14:00", "BV": 0.14911277}, {"O": 0.00105821, "H": 0.00105994, "L": 0.00105821, "C": 0.00105993, "V": 1512.12650979, "T": "2017-11-14T21:15:00", "BV": 1.60057566}, {"O": 0.00105992, "H": 0.00105992, "L": 0.00105821, "C": 0.00105851, "V": 557.07837804, "T": "2017-11-14T21:16:00", "BV": 0.59004403}, {"O": 0.00105992, "H": 0.00105994, "L": 0.00105992, "C": 0.00105994, "V": 551.03658072, "T": "2017-11-14T21:17:00", "BV": 0.58406267}, {"O": 0.00105994, "H": 0.00105994, "L": 0.00105821, "C": 0.00105851, "V": 4066.91918188, "T": "2017-11-14T21:18:00", "BV": 4.30477039}, {"O": 0.00105851, "H": 0.00105851, "L": 0.001057, "C": 0.001057, "V": 77.52441223, "T": "2017-11-14T21:19:00", "BV": 0.08200374}, {"O": 0.001057, "H": 0.00105851, "L": 0.00105557, "C": 0.0010569, "V": 307.72265734, "T": "2017-11-14T21:20:00", "BV": 0.3251921}, {"O": 0.00105851, "H": 0.00105851, "L": 0.00105557, "C": 0.0010569, "V": 291.83179908, "T": "2017-11-14T21:21:00", "BV": 0.30808402}, {"O": 0.0010569, "H": 0.00105851, "L": 0.0010569, "C": 0.0010585, "V": 2168.27821925, "T": "2017-11-14T21:22:00", "BV": 2.29316339}, {"O": 0.0010585, "H": 0.00105851, "L": 0.0010569, "C": 0.00105851, "V": 664.42818494, "T": "2017-11-14T21:23:00", "BV": 0.70329871}, {"O": 0.00105851, "H": 0.00105851, "L": 0.0010569, "C": 0.00105851, "V": 912.72011242, "T": "2017-11-14T21:24:00", "BV": 0.9654488}, {"O": 0.0010585, "H": 0.00105851, "L": 0.00105691, "C": 0.00105851, "V": 677.6303951, "T": "2017-11-14T21:25:00", "BV": 0.71727022}, {"O": 0.00105851, "H": 0.001061, "L": 0.00105691, "C": 0.0010585, "V": 3054.21157597, "T": "2017-11-14T21:26:00", "BV": 3.23608507}, {"O": 0.0010585, "H": 0.00106489, "L": 0.0010585, "C": 0.00106489, "V": 397.62395625, "T": "2017-11-14T21:27:00", "BV": 0.42302808}, {"O": 0.00106488, "H": 0.00106539, "L": 0.00106488, "C": 0.00106503, "V": 879.0903338, "T": "2017-11-14T21:28:00", "BV": 0.93643973}, {"O": 0.00106533, "H": 0.00106995, "L": 0.00106503, "C": 0.00106714, "V": 2392.89484944, "T": "2017-11-14T21:29:00", "BV": 2.55042012}, {"O": 0.00106995, "H": 0.00106995, "L": 0.00106815, "C": 0.00106995, "V": 510.46507122, "T": "2017-11-14T21:30:00", "BV": 0.54612693}, {"O": 0.00106815, "H": 0.00106815, "L": 0.001065, "C": 0.00106815, "V": 155.93651724, "T": "2017-11-14T21:31:00", "BV": 0.16617645}, {"O": 0.00106815, "H": 0.00106815, "L": 0.001066, "C": 0.001066, "V": 218.77957475, "T": "2017-11-14T21:32:00", "BV": 0.23339488}, {"O": 0.00106799, "H": 0.00106815, "L": 0.00106799, "C": 0.00106815, "V": 1255.98155613, "T": "2017-11-14T21:33:00", "BV": 1.34153825}, {"O": 0.00106815, "H": 0.00106995, "L": 0.00106815, "C": 0.0010699, "V": 487.12897268, "T": "2017-11-14T21:34:00", "BV": 0.52050153}, {"O": 0.0010699, "H": 0.0010699, "L": 0.00106815, "C": 0.00106815, "V": 370.4670529, "T": "2017-11-14T21:35:00", "BV": 0.3960839}, {"O": 0.0010699, "H": 0.00106995, "L": 0.0010699, "C": 0.0010699, "V": 152.54338668, "T": "2017-11-14T21:36:00", "BV": 0.16320656}, {"O": 0.00106815, "H": 0.00106989, "L": 0.001066, "C": 0.00106816, "V": 731.56003357, "T": "2017-11-14T21:37:00", "BV": 0.78154767}, {"O": 0.00106816, "H": 0.00106989, "L": 0.001065, "C": 0.001065, "V": 776.75650651, "T": "2017-11-14T21:38:00", "BV": 0.82788374}, {"O": 0.001065, "H": 0.001066, "L": 0.00106482, "C": 0.00106489, "V": 2822.13208231, "T": "2017-11-14T21:39:00", "BV": 3.00564501}, {"O": 0.00106474, "H": 0.001065, "L": 0.001052, "C": 0.00105518, "V": 4475.96427656, "T": "2017-11-14T21:40:00", "BV": 4.71758584}, {"O": 0.00105518, "H": 0.00106474, "L": 0.00105518, "C": 0.00106474, "V": 1495.02647342, "T": "2017-11-14T21:41:00", "BV": 1.58802738}, {"O": 0.00105543, "H": 0.00106398, "L": 0.001052, "C": 0.00106398, "V": 3119.90205969, "T": "2017-11-14T21:42:00", "BV": 3.29746976}, {"O": 0.0010639, "H": 0.0010639, "L": 0.00105737, "C": 0.00105737, "V": 155.48679817, "T": "2017-11-14T21:43:00", "BV": 0.16527343}, {"O": 0.00105737, "H": 0.00106297, "L": 0.00105211, "C": 0.00105212, "V": 1373.55546868, "T": "2017-11-14T21:44:00", "BV": 1.44559864}, {"O": 0.00105211, "H": 0.00105237, "L": 0.00105191, "C": 0.00105191, "V": 7203.46971596, "T": "2017-11-14T21:45:00", "BV": 7.57838947}, {"O": 0.00105723, "H": 0.0010584, "L": 0.001052, "C": 0.0010584, "V": 312.37880035, "T": "2017-11-14T21:46:00", "BV": 0.32993459}, {"O": 0.00105839, "H": 0.0010584, "L": 0.00105191, "C": 0.00105191, "V": 1691.81117346, "T": "2017-11-14T21:47:00", "BV": 1.78112341}, {"O": 0.00105839, "H": 0.0010584, "L": 0.00105191, "C": 0.00105191, "V": 2933.5082896, "T": "2017-11-14T21:48:00", "BV": 3.08680203}, {"O": 0.00105191, "H": 0.0010564, "L": 0.00105191, "C": 0.0010564, "V": 963.29983017, "T": "2017-11-14T21:49:00", "BV": 1.01399422}, {"O": 0.00105191, "H": 0.00105639, "L": 0.00105191, "C": 0.00105191, "V": 6585.72794436, "T": "2017-11-14T21:50:00", "BV": 6.92763289}, {"O": 0.00105191, "H": 0.00105191, "L": 0.001044, "C": 0.001045, "V": 7524.82991674, "T": "2017-11-14T21:51:00", "BV": 7.90215909}, {"O": 0.001045, "H": 0.001045, "L": 0.00103918, "C": 0.00103954, "V": 2940.11720158, "T": "2017-11-14T21:52:00", "BV": 3.05880365}, {"O": 0.00103954, "H": 0.00103954, "L": 0.00103918, "C": 0.00103954, "V": 2966.69022517, "T": "2017-11-14T21:53:00", "BV": 3.08375795}, {"O": 0.00103954, "H": 0.00104092, "L": 0.00103918, "C": 0.00103954, "V": 1473.73844002, "T": "2017-11-14T21:54:00", "BV": 1.5325449}, {"O": 0.00104092, "H": 0.00104092, "L": 0.00103918, "C": 0.00104092, "V": 1068.30075134, "T": "2017-11-14T21:55:00", "BV": 1.11059678}, {"O": 0.00104092, "H": 0.00104092, "L": 0.00103954, "C": 0.00103955, "V": 1951.63108748, "T": "2017-11-14T21:56:00", "BV": 2.03008784}, {"O": 0.00103955, "H": 0.00104092, "L": 0.00103955, "C": 0.00104092, "V": 895.5847456, "T": "2017-11-14T21:57:00", "BV": 0.93217782}, {"O": 0.00104092, "H": 0.001045, "L": 0.00104092, "C": 0.00104499, "V": 867.89891704, "T": "2017-11-14T21:58:00", "BV": 0.90387956}, {"O": 0.00104499, "H": 0.001045, "L": 0.00104093, "C": 0.001045, "V": 1275.10355122, "T": "2017-11-14T21:59:00", "BV": 1.33247093}, {"O": 0.001045, "H": 0.00104593, "L": 0.00104094, "C": 0.001041, "V": 613.42109229, "T": "2017-11-14T22:00:00", "BV": 0.64073504}, {"O": 0.0010455, "H": 0.0010455, "L": 0.00104092, "C": 0.001045, "V": 1392.69024274, "T": "2017-11-14T22:01:00", "BV": 1.44985021}, {"O": 0.001041, "H": 0.001045, "L": 0.001041, "C": 0.00104101, "V": 275.71042502, "T": "2017-11-14T22:02:00", "BV": 0.28715126}, {"O": 0.001045, "H": 0.001045, "L": 0.00103955, "C": 0.00104102, "V": 788.69006069, "T": "2017-11-14T22:03:00", "BV": 0.82062269}, {"O": 0.00104102, "H": 0.00104102, "L": 0.0010395, "C": 0.0010395, "V": 234.9421628, "T": "2017-11-14T22:04:00", "BV": 0.2442832}, {"O": 0.00104102, "H": 0.00104102, "L": 0.0010395, "C": 0.0010395, "V": 536.84637533, "T": "2017-11-14T22:05:00", "BV": 0.55838298}, {"O": 0.00103955, "H": 0.00103955, "L": 0.0010393, "C": 0.00103955, "V": 1494.15049917, "T": "2017-11-14T22:06:00", "BV": 1.55308406}, {"O": 0.00103955, "H": 0.00104102, "L": 0.00103918, "C": 0.00103918, "V": 1514.3053539, "T": "2017-11-14T22:07:00", "BV": 1.57390162}, {"O": 0.00103918, "H": 0.00104102, "L": 0.00103855, "C": 0.00104102, "V": 4439.32077144, "T": "2017-11-14T22:08:00", "BV": 4.61293778}, {"O": 0.00104102, "H": 0.00104497, "L": 0.00104102, "C": 0.00104102, "V": 259.1954264, "T": "2017-11-14T22:09:00", "BV": 0.2698343}, {"O": 0.00104489, "H": 0.00104499, "L": 0.00104489, "C": 0.00104489, "V": 433.20571306, "T": "2017-11-14T22:10:00", "BV": 0.45265494}, {"O": 0.00104102, "H": 0.00104489, "L": 0.00104102, "C": 0.00104102, "V": 438.20625325, "T": "2017-11-14T22:11:00", "BV": 0.45629767}, {"O": 0.00104489, "H": 0.00104489, "L": 0.00104, "C": 0.00104481, "V": 901.64503983, "T": "2017-11-14T22:12:00", "BV": 0.93979602}, {"O": 0.00104489, "H": 0.00104489, "L": 0.00104005, "C": 0.00104007, "V": 1147.85175808, "T": "2017-11-14T22:13:00", "BV": 1.19896995}, {"O": 0.00104009, "H": 0.001043, "L": 0.00104007, "C": 0.00104009, "V": 304.60169725, "T": "2017-11-14T22:14:00", "BV": 0.3168624}, {"O": 0.001043, "H": 0.001043, "L": 0.00104015, "C": 0.00104015, "V": 685.48291236, "T": "2017-11-14T22:15:00", "BV": 0.71484811}, {"O": 0.00104011, "H": 0.00104011, "L": 0.001037, "C": 0.001037, "V": 1479.26158555, "T": "2017-11-14T22:16:00", "BV": 1.5366633}, {"O": 0.00103777, "H": 0.001038, "L": 0.00103691, "C": 0.00103691, "V": 2241.75564397, "T": "2017-11-14T22:17:00", "BV": 2.32605172}, {"O": 0.00103691, "H": 0.00103799, "L": 0.00103691, "C": 0.00103799, "V": 239.43690939, "T": "2017-11-14T22:18:00", "BV": 0.2484952}, {"O": 0.00103799, "H": 0.00103799, "L": 0.00103624, "C": 0.00103779, "V": 657.71873186, "T": "2017-11-14T22:19:00", "BV": 0.68254568}, {"O": 0.00103799, "H": 0.00103799, "L": 0.00103779, "C": 0.00103779, "V": 709.42496734, "T": "2017-11-14T22:20:00", "BV": 0.73637441}, {"O": 0.00103779, "H": 0.001043, "L": 0.001037, "C": 0.00104292, "V": 803.14921764, "T": "2017-11-14T22:21:00", "BV": 0.83472028}, {"O": 0.00104015, "H": 0.001043, "L": 0.00104, "C": 0.001043, "V": 2284.73858638, "T": "2017-11-14T22:22:00", "BV": 2.37872843}, {"O": 0.00104025, "H": 0.001043, "L": 0.0010325, "C": 0.0010345, "V": 2392.27642863, "T": "2017-11-14T22:23:00", "BV": 2.48568647}, {"O": 0.0010345, "H": 0.00103562, "L": 0.0010325, "C": 0.00103562, "V": 1240.3355328, "T": "2017-11-14T22:24:00", "BV": 1.28212704}, {"O": 0.00104444, "H": 0.00104499, "L": 0.00103332, "C": 0.00104499, "V": 2620.47546404, "T": "2017-11-14T22:25:00", "BV": 2.72601923}, {"O": 0.00104452, "H": 0.00104769, "L": 0.00104451, "C": 0.00104698, "V": 635.84361387, "T": "2017-11-14T22:26:00", "BV": 0.66481597}, {"O": 0.00104697, "H": 0.00104798, "L": 0.001045, "C": 0.0010475, "V": 1738.0797138, "T": "2017-11-14T22:27:00", "BV": 1.81972848}, {"O": 0.0010475, "H": 0.00104815, "L": 0.0010475, "C": 0.00104798, "V": 1298.84663711, "T": "2017-11-14T22:28:00", "BV": 1.36113218}, {"O": 0.00104798, "H": 0.00105542, "L": 0.00104798, "C": 0.00105542, "V": 1777.69393249, "T": "2017-11-14T22:29:00", "BV": 1.87111845}, {"O": 0.0010564, "H": 0.001057, "L": 0.00104799, "C": 0.00105542, "V": 1809.54197617, "T": "2017-11-14T22:30:00", "BV": 1.90539678}, {"O": 0.001055, "H": 0.001055, "L": 0.001055, "C": 0.001055, "V": 40.24485593, "T": "2017-11-14T22:31:00", "BV": 0.04245831}, {"O": 0.00105542, "H": 0.00105542, "L": 0.00104899, "C": 0.001055, "V": 157.03411953, "T": "2017-11-14T22:32:00", "BV": 0.16529844}, {"O": 0.001055, "H": 0.00105541, "L": 0.001045, "C": 0.001055, "V": 1430.7227764, "T": "2017-11-14T22:33:00", "BV": 1.50272253}, {"O": 0.001054, "H": 0.001055, "L": 0.001054, "C": 0.00105499, "V": 1293.59969925, "T": "2017-11-14T22:34:00", "BV": 1.36462165}, {"O": 0.001055, "H": 0.001055, "L": 0.0010505, "C": 0.0010506, "V": 396.79403273, "T": "2017-11-14T22:35:00", "BV": 0.41809128}, {"O": 0.0010506, "H": 0.001055, "L": 0.00105055, "C": 0.00105489, "V": 280.70367139, "T": "2017-11-14T22:36:00", "BV": 0.29590421}, {"O": 0.00105489, "H": 0.00105489, "L": 0.00105055, "C": 0.00105055, "V": 479.49414339, "T": "2017-11-14T22:37:00", "BV": 0.50494211}, {"O": 0.00105055, "H": 0.00105055, "L": 0.00105034, "C": 0.00105034, "V": 260.0, "T": "2017-11-14T22:38:00", "BV": 0.273096}, {"O": 0.001055, "H": 0.001055, "L": 0.00105055, "C": 0.00105498, "V": 536.79611672, "T": "2017-11-14T22:39:00", "BV": 0.56531705}, {"O": 0.00105498, "H": 0.00105498, "L": 0.00105498, "C": 0.00105498, "V": 466.12980791, "T": "2017-11-14T22:40:00", "BV": 0.49175756}, {"O": 0.00105498, "H": 0.00105498, "L": 0.00105155, "C": 0.00105155, "V": 178.01233787, "T": "2017-11-14T22:41:00", "BV": 0.18774212}, {"O": 0.00105155, "H": 0.00105497, "L": 0.00105155, "C": 0.00105496, "V": 237.50989902, "T": "2017-11-14T22:42:00", "BV": 0.25053721}, {"O": 0.00105496, "H": 0.00105496, "L": 0.00105056, "C": 0.00105155, "V": 1131.65795833, "T": "2017-11-14T22:43:00", "BV": 1.19000454}, {"O": 0.00105155, "H": 0.00105496, "L": 0.00105155, "C": 0.00105156, "V": 247.87841792, "T": "2017-11-14T22:44:00", "BV": 0.26097955}, {"O": 0.00105156, "H": 0.00105156, "L": 0.0010469, "C": 0.0010469, "V": 1022.22591052, "T": "2017-11-14T22:45:00", "BV": 1.07337667}, {"O": 0.0010515, "H": 0.00105703, "L": 0.0010515, "C": 0.00105703, "V": 2449.11783995, "T": "2017-11-14T22:46:00", "BV": 2.58385973}, {"O": 0.001057, "H": 0.00105703, "L": 0.00104692, "C": 0.00105118, "V": 323.25501143, "T": "2017-11-14T22:47:00", "BV": 0.34018203}, {"O": 0.00105118, "H": 0.00105703, "L": 0.00105118, "C": 0.001057, "V": 466.36630777, "T": "2017-11-14T22:48:00", "BV": 0.49275215}, {"O": 0.001057, "H": 0.001057, "L": 0.0010469, "C": 0.00105, "V": 892.43466485, "T": "2017-11-14T22:49:00", "BV": 0.93810417}, {"O": 0.00105699, "H": 0.00105699, "L": 0.00105, "C": 0.00105, "V": 221.67729743, "T": "2017-11-14T22:50:00", "BV": 0.23312551}, {"O": 0.001057, "H": 0.001057, "L": 0.0010501, "C": 0.001057, "V": 309.95093871, "T": "2017-11-14T22:51:00", "BV": 0.32754716}, {"O": 0.001057, "H": 0.00105703, "L": 0.00105674, "C": 0.001057, "V": 478.60762751, "T": "2017-11-14T22:52:00", "BV": 0.5058946}, {"O": 0.00105703, "H": 0.00105703, "L": 0.00105, "C": 0.00105699, "V": 1486.0743328, "T": "2017-11-14T22:53:00", "BV": 1.56264717}, {"O": 0.00105698, "H": 0.00105698, "L": 0.00105689, "C": 0.00105689, "V": 1701.98173622, "T": "2017-11-14T22:54:00", "BV": 1.79890147}, {"O": 0.0010545, "H": 0.00105689, "L": 0.00105, "C": 0.00105001, "V": 781.43782608, "T": "2017-11-14T22:55:00", "BV": 0.82059423}, {"O": 0.00105001, "H": 0.00105001, "L": 0.00104691, "C": 0.00104691, "V": 615.9615497, "T": "2017-11-14T22:56:00", "BV": 0.64617544}, {"O": 0.00104691, "H": 0.00105001, "L": 0.00104691, "C": 0.00105001, "V": 102.07456993, "T": "2017-11-14T22:57:00", "BV": 0.10704656}, {"O": 0.00105001, "H": 0.00105002, "L": 0.00104695, "C": 0.00105002, "V": 777.09326359, "T": "2017-11-14T22:58:00", "BV": 0.81593092}, {"O": 0.00105002, "H": 0.00105191, "L": 0.00105002, "C": 0.00105191, "V": 24.69839538, "T": "2017-11-14T22:59:00", "BV": 0.02594728}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/BTC_LSK-5.json b/freqtrade/tests/testdata/BTC_LSK-5.json deleted file mode 100644 index 93718b613..000000000 --- a/freqtrade/tests/testdata/BTC_LSK-5.json +++ /dev/null @@ -1 +0,0 @@ -[{"O": 0.000912, "H": 0.000912, "L": 0.000907, "C": 0.000907, "V": 325.51911079, "T": "2017-10-25T23:05:00", "BV": 0.29628782}, {"O": 0.00090699, "H": 0.000907, "L": 0.00090699, "C": 0.000907, "V": 519.06041737, "T": "2017-10-25T23:10:00", "BV": 0.47078582}, {"O": 0.00090905, "H": 0.00092, "L": 0.00090905, "C": 0.00092, "V": 1803.55441419, "T": "2017-10-25T23:15:00", "BV": 1.65710065}, {"O": 0.00092, "H": 0.00092185, "L": 0.00090321, "C": 0.000904, "V": 1151.15476564, "T": "2017-10-25T23:20:00", "BV": 1.05146044}, {"O": 0.000907, "H": 0.00090835, "L": 0.000904, "C": 0.000904, "V": 459.52625497, "T": "2017-10-25T23:25:00", "BV": 0.41729324}, {"O": 0.00090833, "H": 0.00090833, "L": 0.000904, "C": 0.000906, "V": 455.5341413, "T": "2017-10-25T23:30:00", "BV": 0.41304633}, {"O": 0.000906, "H": 0.00092005, "L": 0.00090594, "C": 0.00092005, "V": 288.01722641, "T": "2017-10-25T23:35:00", "BV": 0.26251732}, {"O": 0.00090833, "H": 0.00091954, "L": 0.00089813, "C": 0.000899, "V": 2751.1789796, "T": "2017-10-25T23:40:00", "BV": 2.48371828}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 597.36417509, "T": "2017-10-25T23:45:00", "BV": 0.5376277}, {"O": 0.0009, "H": 0.0009, "L": 0.00089626, "C": 0.00089626, "V": 2028.14450938, "T": "2017-10-25T23:50:00", "BV": 1.82149598}, {"O": 0.00089626, "H": 0.00089626, "L": 0.00089307, "C": 0.00089615, "V": 1537.2823726, "T": "2017-10-25T23:55:00", "BV": 1.37488428}, {"O": 0.00089615, "H": 0.00089626, "L": 0.0008931, "C": 0.00089626, "V": 770.90465505, "T": "2017-10-26T00:00:00", "BV": 0.69043747}, {"O": 0.00089626, "H": 0.00089626, "L": 0.0008932, "C": 0.0008932, "V": 227.24191437, "T": "2017-10-26T00:05:00", "BV": 0.20310801}, {"O": 0.00089322, "H": 0.00089322, "L": 0.0008931, "C": 0.00089321, "V": 590.55710227, "T": "2017-10-26T00:10:00", "BV": 0.5274895}, {"O": 0.00089321, "H": 0.00089974, "L": 0.00089321, "C": 0.00089966, "V": 1810.90025715, "T": "2017-10-26T00:15:00", "BV": 1.6288007}, {"O": 0.00089966, "H": 0.0009, "L": 0.00089966, "C": 0.0009, "V": 1178.2882367, "T": "2017-10-26T00:20:00", "BV": 1.06019019}, {"O": 0.00090118, "H": 0.00090118, "L": 0.00090117, "C": 0.00090118, "V": 1470.80508323, "T": "2017-10-26T00:25:00", "BV": 1.32545995}, {"O": 0.00090118, "H": 0.00090714, "L": 0.00090118, "C": 0.00090714, "V": 258.75738666, "T": "2017-10-26T00:30:00", "BV": 0.23408442}, {"O": 0.00090714, "H": 0.00092137, "L": 0.0009047, "C": 0.00091803, "V": 2799.55765817, "T": "2017-10-26T00:35:00", "BV": 2.56817954}, {"O": 0.00091803, "H": 0.00092137, "L": 0.00091803, "C": 0.00092, "V": 309.76855997, "T": "2017-10-26T00:40:00", "BV": 0.28475584}, {"O": 0.00092275, "H": 0.00092275, "L": 0.00092, "C": 0.00092021, "V": 206.06330113, "T": "2017-10-26T00:45:00", "BV": 0.18958907}, {"O": 0.00092021, "H": 0.00092044, "L": 0.00092021, "C": 0.00092044, "V": 418.85403379, "T": "2017-10-26T00:50:00", "BV": 0.38550696}, {"O": 0.00092044, "H": 0.0009205, "L": 0.00092044, "C": 0.0009205, "V": 145.4239549, "T": "2017-10-26T00:55:00", "BV": 0.13385631}, {"O": 0.00092141, "H": 0.00092343, "L": 0.00092141, "C": 0.00092275, "V": 4032.60126516, "T": "2017-10-26T01:00:00", "BV": 3.72114707}, {"O": 0.00092275, "H": 0.00092275, "L": 0.00092049, "C": 0.00092049, "V": 339.63781519, "T": "2017-10-26T01:05:00", "BV": 0.31315006}, {"O": 0.00092049, "H": 0.0009205, "L": 0.00091791, "C": 0.00091791, "V": 3789.89374032, "T": "2017-10-26T01:10:00", "BV": 3.48096009}, {"O": 0.00091523, "H": 0.00091523, "L": 0.00090306, "C": 0.000909, "V": 1469.60441987, "T": "2017-10-26T01:15:00", "BV": 1.33315676}, {"O": 0.000909, "H": 0.000912, "L": 0.000902, "C": 0.00090995, "V": 1657.63391756, "T": "2017-10-26T01:20:00", "BV": 1.49682208}, {"O": 0.00090995, "H": 0.00091199, "L": 0.00090401, "C": 0.00090401, "V": 18.12950781, "T": "2017-10-26T01:25:00", "BV": 0.01643645}, {"O": 0.00091199, "H": 0.00091199, "L": 0.0009039, "C": 0.0009039, "V": 638.37381005, "T": "2017-10-26T01:30:00", "BV": 0.57726152}, {"O": 0.00091045, "H": 0.00091045, "L": 0.0009039, "C": 0.0009039, "V": 141.28135844, "T": "2017-10-26T01:35:00", "BV": 0.12777499}, {"O": 0.0009039, "H": 0.0009059, "L": 0.00090183, "C": 0.00090183, "V": 377.07172267, "T": "2017-10-26T01:40:00", "BV": 0.34142568}, {"O": 0.0009014, "H": 0.00090783, "L": 0.0009014, "C": 0.00090183, "V": 1230.72558155, "T": "2017-10-26T01:45:00", "BV": 1.11409003}, {"O": 0.00090268, "H": 0.00090271, "L": 0.0009, "C": 0.00090139, "V": 1198.78026106, "T": "2017-10-26T01:50:00", "BV": 1.07971943}, {"O": 0.00090014, "H": 0.0009025, "L": 0.00090013, "C": 0.0009025, "V": 171.48795549, "T": "2017-10-26T01:55:00", "BV": 0.15436965}, {"O": 0.0009025, "H": 0.00090569, "L": 0.00090033, "C": 0.00090369, "V": 316.16009232, "T": "2017-10-26T02:00:00", "BV": 0.28545323}, {"O": 0.00090369, "H": 0.00090369, "L": 0.0009, "C": 0.00090369, "V": 1840.8338786, "T": "2017-10-26T02:05:00", "BV": 1.65838527}, {"O": 0.00090001, "H": 0.00090373, "L": 0.0009, "C": 0.0009, "V": 2162.70206134, "T": "2017-10-26T02:10:00", "BV": 1.95141181}, {"O": 0.0009, "H": 0.00090369, "L": 0.0009, "C": 0.00090369, "V": 684.30930803, "T": "2017-10-26T02:15:00", "BV": 0.61751785}, {"O": 0.00090437, "H": 0.00090996, "L": 0.0009, "C": 0.00090996, "V": 3680.00478287, "T": "2017-10-26T02:20:00", "BV": 3.31526658}, {"O": 0.000905, "H": 0.00090999, "L": 0.000903, "C": 0.00090999, "V": 526.69884343, "T": "2017-10-26T02:25:00", "BV": 0.47891765}, {"O": 0.00090999, "H": 0.00090999, "L": 0.0009, "C": 0.0009, "V": 612.37711896, "T": "2017-10-26T02:30:00", "BV": 0.551701}, {"O": 0.0009014, "H": 0.0009014, "L": 0.0009014, "C": 0.0009014, "V": 56.23475889, "T": "2017-10-26T02:35:00", "BV": 0.05069001}, {"O": 0.0009014, "H": 0.00090935, "L": 0.0009014, "C": 0.00090935, "V": 403.22219239, "T": "2017-10-26T02:40:00", "BV": 0.36581902}, {"O": 0.00090936, "H": 0.00090936, "L": 0.00090135, "C": 0.00090135, "V": 1028.62741239, "T": "2017-10-26T02:45:00", "BV": 0.93371786}, {"O": 0.00090136, "H": 0.0009087, "L": 0.0009, "C": 0.0009, "V": 4189.84889565, "T": "2017-10-26T02:50:00", "BV": 3.77175491}, {"O": 0.00090135, "H": 0.00090768, "L": 0.0009, "C": 0.00090469, "V": 2472.5760659, "T": "2017-10-26T02:55:00", "BV": 2.22849442}, {"O": 0.00090469, "H": 0.00090469, "L": 0.00090214, "C": 0.00090265, "V": 180.44761463, "T": "2017-10-26T03:00:00", "BV": 0.16319231}, {"O": 0.00090353, "H": 0.0009076, "L": 0.0009, "C": 0.00090001, "V": 1172.15246424, "T": "2017-10-26T03:05:00", "BV": 1.05518067}, {"O": 0.00090001, "H": 0.000907, "L": 0.0009, "C": 0.000907, "V": 908.50387305, "T": "2017-10-26T03:10:00", "BV": 0.81908014}, {"O": 0.000907, "H": 0.0009087, "L": 0.0009, "C": 0.0009003, "V": 1947.8859909, "T": "2017-10-26T03:15:00", "BV": 1.76237695}, {"O": 0.000907, "H": 0.0009158, "L": 0.0009, "C": 0.0009158, "V": 5239.6531331, "T": "2017-10-26T03:20:00", "BV": 4.7388475}, {"O": 0.00091588, "H": 0.00092004, "L": 0.0009158, "C": 0.00092004, "V": 5490.32514484, "T": "2017-10-26T03:25:00", "BV": 5.04253926}, {"O": 0.0009202, "H": 0.000924, "L": 0.00091, "C": 0.00091605, "V": 4798.50810586, "T": "2017-10-26T03:30:00", "BV": 4.41750364}, {"O": 0.00091605, "H": 0.0009184, "L": 0.00091, "C": 0.0009112, "V": 967.99356988, "T": "2017-10-26T03:35:00", "BV": 0.88185435}, {"O": 0.0009112, "H": 0.00091301, "L": 0.0009112, "C": 0.00091138, "V": 873.6119346, "T": "2017-10-26T03:40:00", "BV": 0.79666381}, {"O": 0.0009135, "H": 0.00091503, "L": 0.00091138, "C": 0.00091503, "V": 315.40404503, "T": "2017-10-26T03:45:00", "BV": 0.28780965}, {"O": 0.00091503, "H": 0.00092378, "L": 0.00091503, "C": 0.00091999, "V": 829.98055526, "T": "2017-10-26T03:50:00", "BV": 0.76289403}, {"O": 0.00091998, "H": 0.00091998, "L": 0.00091513, "C": 0.000919, "V": 254.11517663, "T": "2017-10-26T03:55:00", "BV": 0.23340611}, {"O": 0.000919, "H": 0.0009203, "L": 0.000915, "C": 0.0009203, "V": 2438.20418493, "T": "2017-10-26T04:00:00", "BV": 2.24181161}, {"O": 0.00092117, "H": 0.00092378, "L": 0.0009203, "C": 0.000923, "V": 1001.9082038, "T": "2017-10-26T04:05:00", "BV": 0.92418027}, {"O": 0.000924, "H": 0.00092608, "L": 0.00092305, "C": 0.00092608, "V": 1142.87601077, "T": "2017-10-26T04:10:00", "BV": 1.05648159}, {"O": 0.0009241, "H": 0.00093, "L": 0.00092401, "C": 0.00092999, "V": 2628.09608781, "T": "2017-10-26T04:15:00", "BV": 2.44074934}, {"O": 0.00092999, "H": 0.00094, "L": 0.00092666, "C": 0.0009399, "V": 4673.24971032, "T": "2017-10-26T04:20:00", "BV": 4.37859141}, {"O": 0.00093501, "H": 0.0009389, "L": 0.00093501, "C": 0.00093889, "V": 1253.14754854, "T": "2017-10-26T04:25:00", "BV": 1.17332422}, {"O": 0.00093889, "H": 0.00093889, "L": 0.00093502, "C": 0.00093701, "V": 897.50476789, "T": "2017-10-26T04:30:00", "BV": 0.84089796}, {"O": 0.00093887, "H": 0.00095, "L": 0.000937, "C": 0.000938, "V": 12661.31504674, "T": "2017-10-26T04:35:00", "BV": 11.99991984}, {"O": 0.000938, "H": 0.00094196, "L": 0.00093036, "C": 0.00093036, "V": 2311.60913127, "T": "2017-10-26T04:40:00", "BV": 2.16574646}, {"O": 0.00092999, "H": 0.00093035, "L": 0.00092564, "C": 0.00092999, "V": 278.25649588, "T": "2017-10-26T04:45:00", "BV": 0.25794039}, {"O": 0.0009298, "H": 0.0009298, "L": 0.00091505, "C": 0.00092564, "V": 697.82503583, "T": "2017-10-26T04:50:00", "BV": 0.64451092}, {"O": 0.00092564, "H": 0.00093, "L": 0.000921, "C": 0.000928, "V": 904.52599679, "T": "2017-10-26T04:55:00", "BV": 0.83736439}, {"O": 0.000922, "H": 0.00093035, "L": 0.00092021, "C": 0.00093035, "V": 399.60800043, "T": "2017-10-26T05:00:00", "BV": 0.36905875}, {"O": 0.0009319, "H": 0.0009319, "L": 0.00091971, "C": 0.00093189, "V": 196.23322985, "T": "2017-10-26T05:05:00", "BV": 0.18190694}, {"O": 0.0009319, "H": 0.0009319, "L": 0.0009215, "C": 0.00092571, "V": 300.19400689, "T": "2017-10-26T05:10:00", "BV": 0.27873055}, {"O": 0.00092306, "H": 0.00092827, "L": 0.00092157, "C": 0.00092205, "V": 188.24441284, "T": "2017-10-26T05:15:00", "BV": 0.17366714}, {"O": 0.00092208, "H": 0.00092208, "L": 0.0009215, "C": 0.0009215, "V": 767.25899458, "T": "2017-10-26T05:20:00", "BV": 0.70741154}, {"O": 0.00092204, "H": 0.00092812, "L": 0.00092204, "C": 0.00092812, "V": 191.47123775, "T": "2017-10-26T05:25:00", "BV": 0.17725764}, {"O": 0.00092812, "H": 0.00092812, "L": 0.0009215, "C": 0.00092499, "V": 1140.51027583, "T": "2017-10-26T05:30:00", "BV": 1.05157145}, {"O": 0.00092499, "H": 0.00092812, "L": 0.00092499, "C": 0.00092812, "V": 619.81188555, "T": "2017-10-26T05:35:00", "BV": 0.57407652}, {"O": 0.00092883, "H": 0.00093067, "L": 0.000925, "C": 0.00093067, "V": 181.86390067, "T": "2017-10-26T05:40:00", "BV": 0.16893966}, {"O": 0.00093067, "H": 0.00093201, "L": 0.00093067, "C": 0.000932, "V": 579.60222069, "T": "2017-10-26T05:45:00", "BV": 0.53985275}, {"O": 0.000932, "H": 0.00093201, "L": 0.000925, "C": 0.00093201, "V": 425.99909721, "T": "2017-10-26T05:50:00", "BV": 0.39461213}, {"O": 0.00093201, "H": 0.00093201, "L": 0.0009319, "C": 0.00093201, "V": 434.00234665, "T": "2017-10-26T05:55:00", "BV": 0.40449031}, {"O": 0.00093202, "H": 0.00093202, "L": 0.0009319, "C": 0.0009319, "V": 425.10624486, "T": "2017-10-26T06:00:00", "BV": 0.39619782}, {"O": 0.00093133, "H": 0.00093133, "L": 0.00092465, "C": 0.00093, "V": 1155.96956548, "T": "2017-10-26T06:05:00", "BV": 1.07037129}, {"O": 0.00093, "H": 0.00093, "L": 0.0009252, "C": 0.0009252, "V": 1402.56115307, "T": "2017-10-26T06:10:00", "BV": 1.30435116}, {"O": 0.0009252, "H": 0.0009252, "L": 0.000925, "C": 0.0009252, "V": 132.25554031, "T": "2017-10-26T06:15:00", "BV": 0.12235338}, {"O": 0.0009252, "H": 0.0009252, "L": 0.00092357, "C": 0.00092357, "V": 101.51683629, "T": "2017-10-26T06:20:00", "BV": 0.09389306}, {"O": 0.00092325, "H": 0.000924, "L": 0.00092, "C": 0.000921, "V": 1008.00418037, "T": "2017-10-26T06:25:00", "BV": 0.92834863}, {"O": 0.000921, "H": 0.000924, "L": 0.00092, "C": 0.00092399, "V": 550.12822712, "T": "2017-10-26T06:30:00", "BV": 0.50686601}, {"O": 0.00092399, "H": 0.00092399, "L": 0.00092, "C": 0.0009239, "V": 136.11689077, "T": "2017-10-26T06:35:00", "BV": 0.12534031}, {"O": 0.0009239, "H": 0.00092399, "L": 0.00092001, "C": 0.00092399, "V": 336.04146182, "T": "2017-10-26T06:40:00", "BV": 0.30946857}, {"O": 0.00092399, "H": 0.00093, "L": 0.0009239, "C": 0.0009239, "V": 1206.45797571, "T": "2017-10-26T06:45:00", "BV": 1.11541865}, {"O": 0.0009239, "H": 0.00092976, "L": 0.00091715, "C": 0.00092829, "V": 1535.22996666, "T": "2017-10-26T06:50:00", "BV": 1.41388702}, {"O": 0.00092799, "H": 0.00092799, "L": 0.00091708, "C": 0.00092494, "V": 52.37476287, "T": "2017-10-26T06:55:00", "BV": 0.04834945}, {"O": 0.00091899, "H": 0.00091899, "L": 0.00091555, "C": 0.00091899, "V": 159.40088034, "T": "2017-10-26T07:00:00", "BV": 0.14622262}, {"O": 0.00091899, "H": 0.00092483, "L": 0.00091899, "C": 0.00092, "V": 135.97179628, "T": "2017-10-26T07:05:00", "BV": 0.12522408}, {"O": 0.00092, "H": 0.00092812, "L": 0.00092, "C": 0.00092812, "V": 2145.28496237, "T": "2017-10-26T07:10:00", "BV": 1.98571185}, {"O": 0.00092009, "H": 0.0009201, "L": 0.0009185, "C": 0.0009201, "V": 130.56939202, "T": "2017-10-26T07:15:00", "BV": 0.12011331}, {"O": 0.0009201, "H": 0.0009201, "L": 0.000915, "C": 0.000915, "V": 768.48399593, "T": "2017-10-26T07:25:00", "BV": 0.70395161}, {"O": 0.000915, "H": 0.000915, "L": 0.000915, "C": 0.000915, "V": 34.4411176, "T": "2017-10-26T07:30:00", "BV": 0.03151361}, {"O": 0.000915, "H": 0.00092457, "L": 0.000915, "C": 0.00092, "V": 546.87393973, "T": "2017-10-26T07:35:00", "BV": 0.50314971}, {"O": 0.00092, "H": 0.00092, "L": 0.00091584, "C": 0.00091584, "V": 159.81947836, "T": "2017-10-26T07:40:00", "BV": 0.14658212}, {"O": 0.00091584, "H": 0.00091584, "L": 0.00091345, "C": 0.00091345, "V": 507.62546197, "T": "2017-10-26T07:45:00", "BV": 0.4645404}, {"O": 0.00091345, "H": 0.00091401, "L": 0.000913, "C": 0.00091352, "V": 673.59152681, "T": "2017-10-26T07:50:00", "BV": 0.61513075}, {"O": 0.00091352, "H": 0.00091383, "L": 0.00091264, "C": 0.00091383, "V": 1593.01956866, "T": "2017-10-26T07:55:00", "BV": 1.45459715}, {"O": 0.00091401, "H": 0.00091584, "L": 0.00091307, "C": 0.00091584, "V": 273.9364878, "T": "2017-10-26T08:00:00", "BV": 0.25022475}, {"O": 0.00091584, "H": 0.00091717, "L": 0.00091401, "C": 0.00091403, "V": 242.13554897, "T": "2017-10-26T08:05:00", "BV": 0.22136364}, {"O": 0.000917, "H": 0.0009212, "L": 0.000917, "C": 0.000921, "V": 555.71829143, "T": "2017-10-26T08:10:00", "BV": 0.50985049}, {"O": 0.000921, "H": 0.000921, "L": 0.00091501, "C": 0.00091501, "V": 917.53446946, "T": "2017-10-26T08:15:00", "BV": 0.84234675}, {"O": 0.00091501, "H": 0.00092, "L": 0.00091255, "C": 0.00091255, "V": 647.40957271, "T": "2017-10-26T08:20:00", "BV": 0.59216627}, {"O": 0.00091786, "H": 0.00091786, "L": 0.00091455, "C": 0.00091455, "V": 167.81476871, "T": "2017-10-26T08:25:00", "BV": 0.15355808}, {"O": 0.00091455, "H": 0.00091697, "L": 0.00091255, "C": 0.00091255, "V": 107.93985383, "T": "2017-10-26T08:30:00", "BV": 0.0989044}, {"O": 0.00091697, "H": 0.00091697, "L": 0.00091255, "C": 0.00091255, "V": 345.0615342, "T": "2017-10-26T08:35:00", "BV": 0.31507821}, {"O": 0.00091558, "H": 0.00091719, "L": 0.00091255, "C": 0.00091558, "V": 66.5922836, "T": "2017-10-26T08:40:00", "BV": 0.06098854}, {"O": 0.0009176, "H": 0.0009176, "L": 0.00091244, "C": 0.00091244, "V": 622.59796244, "T": "2017-10-26T08:45:00", "BV": 0.5687855}, {"O": 0.000916, "H": 0.000916, "L": 0.00091244, "C": 0.000916, "V": 137.45660479, "T": "2017-10-26T08:50:00", "BV": 0.1256873}, {"O": 0.000916, "H": 0.000916, "L": 0.00091244, "C": 0.00091335, "V": 1014.84476538, "T": "2017-10-26T08:55:00", "BV": 0.92776747}, {"O": 0.00091244, "H": 0.000916, "L": 0.00091241, "C": 0.000916, "V": 1349.05045665, "T": "2017-10-26T09:00:00", "BV": 1.23312001}, {"O": 0.00091241, "H": 0.00091244, "L": 0.0009124, "C": 0.00091244, "V": 1246.89222645, "T": "2017-10-26T09:05:00", "BV": 1.13770671}, {"O": 0.00091244, "H": 0.0009194, "L": 0.00091244, "C": 0.00091355, "V": 657.05698129, "T": "2017-10-26T09:10:00", "BV": 0.60136023}, {"O": 0.00091561, "H": 0.00092101, "L": 0.0009137, "C": 0.00092099, "V": 1036.34660546, "T": "2017-10-26T09:15:00", "BV": 0.95089945}, {"O": 0.00092092, "H": 0.00092092, "L": 0.00091943, "C": 0.00091943, "V": 669.74775744, "T": "2017-10-26T09:20:00", "BV": 0.61677092}, {"O": 0.00091975, "H": 0.00092557, "L": 0.00091943, "C": 0.0009195, "V": 1731.33173547, "T": "2017-10-26T09:25:00", "BV": 1.59880242}, {"O": 0.00092379, "H": 0.000924, "L": 0.0009195, "C": 0.000924, "V": 704.08751976, "T": "2017-10-26T09:30:00", "BV": 0.6496175}, {"O": 0.000923, "H": 0.00092793, "L": 0.0009195, "C": 0.0009195, "V": 943.63159811, "T": "2017-10-26T09:35:00", "BV": 0.87225822}, {"O": 0.00092, "H": 0.0009254, "L": 0.00092, "C": 0.000923, "V": 477.12380642, "T": "2017-10-26T09:40:00", "BV": 0.43943828}, {"O": 0.000923, "H": 0.00092976, "L": 0.0009195, "C": 0.00092629, "V": 1041.79610665, "T": "2017-10-26T09:45:00", "BV": 0.96437204}, {"O": 0.00092697, "H": 0.00093, "L": 0.00092629, "C": 0.00093, "V": 574.80917799, "T": "2017-10-26T09:50:00", "BV": 0.53414595}, {"O": 0.00093, "H": 0.00093, "L": 0.00092974, "C": 0.0009299, "V": 452.88277902, "T": "2017-10-26T09:55:00", "BV": 0.42108074}, {"O": 0.0009299, "H": 0.00093601, "L": 0.0009299, "C": 0.000936, "V": 4628.51188276, "T": "2017-10-26T10:00:00", "BV": 4.32342446}, {"O": 0.000936, "H": 0.00094, "L": 0.000936, "C": 0.000939, "V": 4068.59355002, "T": "2017-10-26T10:05:00", "BV": 3.81779998}, {"O": 0.000939, "H": 0.00093998, "L": 0.00092115, "C": 0.0009225, "V": 4482.78000452, "T": "2017-10-26T10:10:00", "BV": 4.17897868}, {"O": 0.00092089, "H": 0.00093416, "L": 0.00092089, "C": 0.00092177, "V": 375.63835562, "T": "2017-10-26T10:15:00", "BV": 0.3494673}, {"O": 0.00092208, "H": 0.00092972, "L": 0.00091563, "C": 0.00091988, "V": 1194.02289734, "T": "2017-10-26T10:20:00", "BV": 1.09649252}, {"O": 0.00091988, "H": 0.00092946, "L": 0.0009157, "C": 0.00092935, "V": 901.21042812, "T": "2017-10-26T10:25:00", "BV": 0.83144437}, {"O": 0.00092935, "H": 0.00092942, "L": 0.00091587, "C": 0.00092696, "V": 1158.23272617, "T": "2017-10-26T10:30:00", "BV": 1.06329181}, {"O": 0.00092696, "H": 0.00092696, "L": 0.00092696, "C": 0.00092696, "V": 188.45123604, "T": "2017-10-26T10:35:00", "BV": 0.17468672}, {"O": 0.00092696, "H": 0.000927, "L": 0.000914, "C": 0.0009155, "V": 1194.64555242, "T": "2017-10-26T10:40:00", "BV": 1.09841843}, {"O": 0.00091407, "H": 0.0009155, "L": 0.00091407, "C": 0.0009155, "V": 943.5322198, "T": "2017-10-26T10:45:00", "BV": 0.86272532}, {"O": 0.00091568, "H": 0.0009237, "L": 0.00091568, "C": 0.00092361, "V": 68.08599074, "T": "2017-10-26T10:50:00", "BV": 0.06259716}, {"O": 0.00092361, "H": 0.00092361, "L": 0.00091567, "C": 0.00092, "V": 703.68667975, "T": "2017-10-26T10:55:00", "BV": 0.64846797}, {"O": 0.00092, "H": 0.00092, "L": 0.00091567, "C": 0.00092, "V": 503.26748797, "T": "2017-10-26T11:00:00", "BV": 0.46261337}, {"O": 0.00091567, "H": 0.00092023, "L": 0.0009155, "C": 0.0009155, "V": 1494.94875448, "T": "2017-10-26T11:05:00", "BV": 1.37070776}, {"O": 0.000923, "H": 0.000923, "L": 0.0009155, "C": 0.0009155, "V": 433.36419287, "T": "2017-10-26T11:10:00", "BV": 0.39694815}, {"O": 0.0009155, "H": 0.000923, "L": 0.0009155, "C": 0.000916, "V": 1713.91128909, "T": "2017-10-26T11:15:00", "BV": 1.56974028}, {"O": 0.00091909, "H": 0.00091909, "L": 0.000912, "C": 0.00091207, "V": 1582.24794197, "T": "2017-10-26T11:20:00", "BV": 1.44569128}, {"O": 0.00091207, "H": 0.00091992, "L": 0.00091138, "C": 0.00091145, "V": 2562.4783206, "T": "2017-10-26T11:25:00", "BV": 2.34016229}, {"O": 0.00091145, "H": 0.000915, "L": 0.00091138, "C": 0.00091145, "V": 1038.52126337, "T": "2017-10-26T11:30:00", "BV": 0.94747999}, {"O": 0.0009151, "H": 0.0009151, "L": 0.00091101, "C": 0.00091101, "V": 3100.97539289, "T": "2017-10-26T11:35:00", "BV": 2.82620098}, {"O": 0.00091101, "H": 0.00091101, "L": 0.000881, "C": 0.00088792, "V": 19470.39597033, "T": "2017-10-26T11:40:00", "BV": 17.37403132}, {"O": 0.00088373, "H": 0.00088888, "L": 0.00088, "C": 0.00088, "V": 4902.64235581, "T": "2017-10-26T11:45:00", "BV": 4.33567874}, {"O": 0.0008817, "H": 0.00088899, "L": 0.00087746, "C": 0.000886, "V": 3827.26239394, "T": "2017-10-26T11:50:00", "BV": 3.39605853}, {"O": 0.000886, "H": 0.00088899, "L": 0.00087294, "C": 0.00087294, "V": 15686.48474656, "T": "2017-10-26T11:55:00", "BV": 13.7465071}, {"O": 0.0008726, "H": 0.00087294, "L": 0.000871, "C": 0.00087294, "V": 3732.42812337, "T": "2017-10-26T12:00:00", "BV": 3.25665216}, {"O": 0.00087294, "H": 0.00088119, "L": 0.00087294, "C": 0.00088119, "V": 2837.61260871, "T": "2017-10-26T12:05:00", "BV": 2.49005813}, {"O": 0.00088124, "H": 0.00088612, "L": 0.00087338, "C": 0.00087383, "V": 3197.70501843, "T": "2017-10-26T12:10:00", "BV": 2.81638184}, {"O": 0.00087336, "H": 0.00087383, "L": 0.00087, "C": 0.00087, "V": 5852.53368341, "T": "2017-10-26T12:15:00", "BV": 5.0954574}, {"O": 0.00087043, "H": 0.00087257, "L": 0.00087, "C": 0.00087005, "V": 2893.67523812, "T": "2017-10-26T12:20:00", "BV": 2.51875149}, {"O": 0.00087, "H": 0.00087043, "L": 0.00087, "C": 0.00087, "V": 3900.88175402, "T": "2017-10-26T12:25:00", "BV": 3.39379729}, {"O": 0.00087, "H": 0.00087257, "L": 0.00086086, "C": 0.00086198, "V": 18222.86597845, "T": "2017-10-26T12:30:00", "BV": 15.8433892}, {"O": 0.00086198, "H": 0.00086501, "L": 0.0008605, "C": 0.000865, "V": 7157.51876892, "T": "2017-10-26T12:35:00", "BV": 6.1644071}, {"O": 0.00086501, "H": 0.00087071, "L": 0.00086501, "C": 0.0008676, "V": 1993.93134384, "T": "2017-10-26T12:40:00", "BV": 1.73126403}, {"O": 0.0008676, "H": 0.00087776, "L": 0.0008676, "C": 0.00086806, "V": 1818.59734695, "T": "2017-10-26T12:45:00", "BV": 1.58701459}, {"O": 0.000877, "H": 0.00088023, "L": 0.0008676, "C": 0.0008676, "V": 2209.84282011, "T": "2017-10-26T12:50:00", "BV": 1.9266554}, {"O": 0.0008676, "H": 0.00087372, "L": 0.00084001, "C": 0.00084625, "V": 25288.15105598, "T": "2017-10-26T12:55:00", "BV": 21.52803874}, {"O": 0.00084401, "H": 0.00084625, "L": 0.00083777, "C": 0.00084475, "V": 9769.24920634, "T": "2017-10-26T13:00:00", "BV": 8.24661631}, {"O": 0.0008461, "H": 0.00084625, "L": 0.0008412, "C": 0.00084477, "V": 5687.90522038, "T": "2017-10-26T13:05:00", "BV": 4.80766475}, {"O": 0.00084302, "H": 0.00084621, "L": 0.00083518, "C": 0.00083617, "V": 8508.11289943, "T": "2017-10-26T13:10:00", "BV": 7.13619876}, {"O": 0.00083626, "H": 0.00084619, "L": 0.00083, "C": 0.000842, "V": 12556.80537363, "T": "2017-10-26T13:15:00", "BV": 10.45907868}, {"O": 0.00084306, "H": 0.00084625, "L": 0.00083018, "C": 0.0008347, "V": 17760.66258465, "T": "2017-10-26T13:20:00", "BV": 14.88937326}, {"O": 0.0008347, "H": 0.00085, "L": 0.00083414, "C": 0.00085, "V": 3809.25436234, "T": "2017-10-26T13:25:00", "BV": 3.19978343}, {"O": 0.00085011, "H": 0.000852, "L": 0.00084001, "C": 0.0008492, "V": 3796.55948798, "T": "2017-10-26T13:30:00", "BV": 3.22477887}, {"O": 0.0008492, "H": 0.0008492, "L": 0.00084101, "C": 0.00084284, "V": 3248.24482079, "T": "2017-10-26T13:35:00", "BV": 2.73980191}, {"O": 0.00084284, "H": 0.0008431, "L": 0.0008398, "C": 0.0008431, "V": 3436.90451246, "T": "2017-10-26T13:40:00", "BV": 2.89341118}, {"O": 0.0008431, "H": 0.000846, "L": 0.00084284, "C": 0.00084301, "V": 2196.12279057, "T": "2017-10-26T13:45:00", "BV": 1.85262705}, {"O": 0.00084301, "H": 0.000852, "L": 0.00083736, "C": 0.00084975, "V": 5567.91375761, "T": "2017-10-26T13:50:00", "BV": 4.72244463}, {"O": 0.00084975, "H": 0.00085105, "L": 0.00083736, "C": 0.00085047, "V": 1693.35135587, "T": "2017-10-26T13:55:00", "BV": 1.42557418}, {"O": 0.00085047, "H": 0.00085199, "L": 0.00084913, "C": 0.0008505, "V": 2865.66717914, "T": "2017-10-26T14:00:00", "BV": 2.43747161}, {"O": 0.00085047, "H": 0.0008505, "L": 0.00084913, "C": 0.0008505, "V": 2193.88970914, "T": "2017-10-26T14:05:00", "BV": 1.86581695}, {"O": 0.00084914, "H": 0.00085, "L": 0.00084913, "C": 0.00084914, "V": 372.36599027, "T": "2017-10-26T14:10:00", "BV": 0.31627688}, {"O": 0.0008505, "H": 0.0008505, "L": 0.0008496, "C": 0.00085, "V": 854.37110692, "T": "2017-10-26T14:15:00", "BV": 0.72622073}, {"O": 0.0008496, "H": 0.00085, "L": 0.00084026, "C": 0.0008496, "V": 3697.66673788, "T": "2017-10-26T14:20:00", "BV": 3.13095599}, {"O": 0.0008496, "H": 0.0008496, "L": 0.00084095, "C": 0.0008496, "V": 2199.81637952, "T": "2017-10-26T14:25:00", "BV": 1.86486902}, {"O": 0.0008496, "H": 0.0008496, "L": 0.00084955, "C": 0.00084958, "V": 1081.7806971, "T": "2017-10-26T14:30:00", "BV": 0.9190695}, {"O": 0.00084958, "H": 0.0008496, "L": 0.000841, "C": 0.00084285, "V": 2131.96950878, "T": "2017-10-26T14:35:00", "BV": 1.80659123}, {"O": 0.00084285, "H": 0.00084887, "L": 0.00084097, "C": 0.00084227, "V": 2138.26488739, "T": "2017-10-26T14:40:00", "BV": 1.79986539}, {"O": 0.00084227, "H": 0.00084799, "L": 0.00084227, "C": 0.00084306, "V": 660.97282953, "T": "2017-10-26T14:45:00", "BV": 0.55724245}, {"O": 0.00084306, "H": 0.000848, "L": 0.00084306, "C": 0.000848, "V": 1700.29108379, "T": "2017-10-26T14:50:00", "BV": 1.44105321}, {"O": 0.00084799, "H": 0.00085017, "L": 0.00084799, "C": 0.00085, "V": 683.41628822, "T": "2017-10-26T14:55:00", "BV": 0.58030189}, {"O": 0.0008504, "H": 0.0008505, "L": 0.0008504, "C": 0.00085046, "V": 669.98177073, "T": "2017-10-26T15:00:00", "BV": 0.5697811}, {"O": 0.00085044, "H": 0.00085044, "L": 0.0008496, "C": 0.00084961, "V": 1626.93138628, "T": "2017-10-26T15:05:00", "BV": 1.38227005}, {"O": 0.0008496, "H": 0.00084961, "L": 0.0008496, "C": 0.0008496, "V": 358.02003441, "T": "2017-10-26T15:10:00", "BV": 0.30417438}, {"O": 0.0008496, "H": 0.00084961, "L": 0.000848, "C": 0.000848, "V": 1058.08329275, "T": "2017-10-26T15:15:00", "BV": 0.89872696}, {"O": 0.00084799, "H": 0.00084799, "L": 0.00084159, "C": 0.00084606, "V": 1941.8537709, "T": "2017-10-26T15:20:00", "BV": 1.63811816}, {"O": 0.0008449, "H": 0.00084589, "L": 0.0008425, "C": 0.00084589, "V": 1661.81701848, "T": "2017-10-26T15:25:00", "BV": 1.40264881}, {"O": 0.00084555, "H": 0.00084588, "L": 0.0008425, "C": 0.000843, "V": 1928.91051019, "T": "2017-10-26T15:30:00", "BV": 1.6275001}, {"O": 0.000843, "H": 0.000845, "L": 0.000843, "C": 0.000845, "V": 1181.36358479, "T": "2017-10-26T15:35:00", "BV": 0.99728581}, {"O": 0.00084341, "H": 0.00084499, "L": 0.00084341, "C": 0.00084499, "V": 2322.72889736, "T": "2017-10-26T15:40:00", "BV": 1.96231228}, {"O": 0.00084499, "H": 0.0008455, "L": 0.00084367, "C": 0.000845, "V": 495.04107787, "T": "2017-10-26T15:45:00", "BV": 0.41830435}, {"O": 0.0008455, "H": 0.00084798, "L": 0.000845, "C": 0.00084798, "V": 1875.05635499, "T": "2017-10-26T15:50:00", "BV": 1.58881874}, {"O": 0.00084825, "H": 0.00084845, "L": 0.00084721, "C": 0.00084838, "V": 970.60261573, "T": "2017-10-26T15:55:00", "BV": 0.82343428}, {"O": 0.00084845, "H": 0.00084845, "L": 0.000846, "C": 0.00084704, "V": 733.54543421, "T": "2017-10-26T16:00:00", "BV": 0.62159859}, {"O": 0.00084704, "H": 0.00084845, "L": 0.00084603, "C": 0.00084624, "V": 1918.79020782, "T": "2017-10-26T16:05:00", "BV": 1.62593764}, {"O": 0.00084624, "H": 0.00084624, "L": 0.00084368, "C": 0.00084622, "V": 2129.92844192, "T": "2017-10-26T16:10:00", "BV": 1.80055697}, {"O": 0.00084622, "H": 0.00084923, "L": 0.00084403, "C": 0.00084403, "V": 4445.38179941, "T": "2017-10-26T16:15:00", "BV": 3.76980505}, {"O": 0.00084402, "H": 0.00084923, "L": 0.00084253, "C": 0.00084923, "V": 1108.60745619, "T": "2017-10-26T16:20:00", "BV": 0.93624545}, {"O": 0.00084923, "H": 0.0008505, "L": 0.00084565, "C": 0.000846, "V": 1133.3256509, "T": "2017-10-26T16:25:00", "BV": 0.96213055}, {"O": 0.000846, "H": 0.00085199, "L": 0.000846, "C": 0.00085199, "V": 1603.42782406, "T": "2017-10-26T16:30:00", "BV": 1.36330132}, {"O": 0.00085199, "H": 0.00085199, "L": 0.00085199, "C": 0.00085199, "V": 687.03675622, "T": "2017-10-26T16:35:00", "BV": 0.5853484}, {"O": 0.00085199, "H": 0.000852, "L": 0.000846, "C": 0.000846, "V": 416.58820264, "T": "2017-10-26T16:40:00", "BV": 0.35378098}, {"O": 0.000846, "H": 0.000846, "L": 0.00084565, "C": 0.00084565, "V": 2545.35310407, "T": "2017-10-26T16:45:00", "BV": 2.1524795}, {"O": 0.00084599, "H": 0.000846, "L": 0.00084107, "C": 0.00084252, "V": 6597.56083487, "T": "2017-10-26T16:50:00", "BV": 5.57647793}, {"O": 0.00084252, "H": 0.00085194, "L": 0.00084106, "C": 0.00085161, "V": 1421.84127208, "T": "2017-10-26T16:55:00", "BV": 1.2040081}, {"O": 0.00085161, "H": 0.00085191, "L": 0.00085077, "C": 0.00085191, "V": 1040.93611473, "T": "2017-10-26T17:00:00", "BV": 0.88648168}, {"O": 0.00085077, "H": 0.000851, "L": 0.00085077, "C": 0.000851, "V": 476.72450119, "T": "2017-10-26T17:05:00", "BV": 0.4056838}, {"O": 0.000851, "H": 0.000851, "L": 0.00084128, "C": 0.000845, "V": 626.52542953, "T": "2017-10-26T17:10:00", "BV": 0.52945385}, {"O": 0.000845, "H": 0.000845, "L": 0.00084308, "C": 0.0008433, "V": 304.71407523, "T": "2017-10-26T17:15:00", "BV": 0.2573815}, {"O": 0.000844, "H": 0.0008456, "L": 0.00084309, "C": 0.00084332, "V": 1631.78239783, "T": "2017-10-26T17:20:00", "BV": 1.37744634}, {"O": 0.0008456, "H": 0.000848, "L": 0.0008434, "C": 0.0008434, "V": 410.3039935, "T": "2017-10-26T17:25:00", "BV": 0.34741289}, {"O": 0.0008434, "H": 0.00084534, "L": 0.0008434, "C": 0.0008434, "V": 1151.37886688, "T": "2017-10-26T17:30:00", "BV": 0.97162103}, {"O": 0.0008434, "H": 0.0008434, "L": 0.000843, "C": 0.000843, "V": 376.05730939, "T": "2017-10-26T17:35:00", "BV": 0.31702936}, {"O": 0.00084298, "H": 0.0008434, "L": 0.0008384, "C": 0.0008384, "V": 3051.80510146, "T": "2017-10-26T17:40:00", "BV": 2.56699204}, {"O": 0.0008384, "H": 0.00084, "L": 0.00083715, "C": 0.00083715, "V": 4828.66545076, "T": "2017-10-26T17:45:00", "BV": 4.05021273}, {"O": 0.00083655, "H": 0.00083655, "L": 0.0008326, "C": 0.00083494, "V": 433.2155193, "T": "2017-10-26T17:50:00", "BV": 0.36176903}, {"O": 0.00083464, "H": 0.00083494, "L": 0.00083017, "C": 0.0008349, "V": 1488.49942419, "T": "2017-10-26T17:55:00", "BV": 1.23837879}, {"O": 0.0008349, "H": 0.00083714, "L": 0.000832, "C": 0.000832, "V": 409.1327123, "T": "2017-10-26T18:00:00", "BV": 0.34117989}, {"O": 0.00083202, "H": 0.0008365, "L": 0.00083202, "C": 0.00083248, "V": 324.94774667, "T": "2017-10-26T18:05:00", "BV": 0.27131601}, {"O": 0.0008325, "H": 0.00083714, "L": 0.0008325, "C": 0.00083714, "V": 3673.26478746, "T": "2017-10-26T18:10:00", "BV": 3.0706108}, {"O": 0.00083714, "H": 0.00083715, "L": 0.000836, "C": 0.00083601, "V": 3156.01000398, "T": "2017-10-26T18:15:00", "BV": 2.63856289}, {"O": 0.00083601, "H": 0.00083714, "L": 0.00083501, "C": 0.0008365, "V": 449.50610041, "T": "2017-10-26T18:20:00", "BV": 0.37591922}, {"O": 0.000836, "H": 0.0008365, "L": 0.0008325, "C": 0.00083625, "V": 1702.21073152, "T": "2017-10-26T18:25:00", "BV": 1.42080546}, {"O": 0.0008327, "H": 0.00083715, "L": 0.0008327, "C": 0.00083714, "V": 3258.18527201, "T": "2017-10-26T18:30:00", "BV": 2.72266315}, {"O": 0.00083643, "H": 0.0008429, "L": 0.00083643, "C": 0.0008366, "V": 1538.01612484, "T": "2017-10-26T18:35:00", "BV": 1.29110942}, {"O": 0.000842, "H": 0.00084301, "L": 0.0008366, "C": 0.00084301, "V": 812.1756023, "T": "2017-10-26T18:40:00", "BV": 0.68334457}, {"O": 0.00084301, "H": 0.00085051, "L": 0.00084301, "C": 0.00085051, "V": 495.84438735, "T": "2017-10-26T18:45:00", "BV": 0.42038325}, {"O": 0.00085051, "H": 0.000852, "L": 0.00085051, "C": 0.00085198, "V": 1283.80251034, "T": "2017-10-26T18:50:00", "BV": 1.09334488}, {"O": 0.00085198, "H": 0.00085198, "L": 0.00084881, "C": 0.00084881, "V": 1595.61218395, "T": "2017-10-26T18:55:00", "BV": 1.35648267}, {"O": 0.00085, "H": 0.00085211, "L": 0.00085, "C": 0.00085211, "V": 4834.53185486, "T": "2017-10-26T19:00:00", "BV": 4.11835215}, {"O": 0.0008532, "H": 0.00086998, "L": 0.0008532, "C": 0.00086998, "V": 1753.6344027, "T": "2017-10-26T19:05:00", "BV": 1.51383272}, {"O": 0.00086998, "H": 0.00087, "L": 0.00086252, "C": 0.00086506, "V": 3908.45715726, "T": "2017-10-26T19:10:00", "BV": 3.3966676}, {"O": 0.00086509, "H": 0.0008651, "L": 0.000865, "C": 0.000865, "V": 4062.46725881, "T": "2017-10-26T19:15:00", "BV": 3.514397}, {"O": 0.000865, "H": 0.000865, "L": 0.00085729, "C": 0.00085882, "V": 3651.58772008, "T": "2017-10-26T19:20:00", "BV": 3.14435795}, {"O": 0.00086057, "H": 0.00086057, "L": 0.00085882, "C": 0.00085882, "V": 335.91620927, "T": "2017-10-26T19:25:00", "BV": 0.28850345}, {"O": 0.00085882, "H": 0.0008651, "L": 0.00085882, "C": 0.0008651, "V": 255.51062909, "T": "2017-10-26T19:30:00", "BV": 0.22027358}, {"O": 0.0008651, "H": 0.00086634, "L": 0.00085729, "C": 0.0008573, "V": 1354.85178053, "T": "2017-10-26T19:35:00", "BV": 1.16821435}, {"O": 0.0008573, "H": 0.00086988, "L": 0.0008573, "C": 0.00086634, "V": 277.78179413, "T": "2017-10-26T19:40:00", "BV": 0.23986209}, {"O": 0.0008662, "H": 0.00086993, "L": 0.00086502, "C": 0.00086993, "V": 2198.84820413, "T": "2017-10-26T19:45:00", "BV": 1.91086131}, {"O": 0.00086993, "H": 0.00087, "L": 0.00086993, "C": 0.00087, "V": 738.86442655, "T": "2017-10-26T19:50:00", "BV": 0.64279308}, {"O": 0.00087, "H": 0.00087, "L": 0.00086993, "C": 0.00087, "V": 1784.78760546, "T": "2017-10-26T19:55:00", "BV": 1.55268713}, {"O": 0.00086995, "H": 0.00087041, "L": 0.00086995, "C": 0.00087041, "V": 1070.93024531, "T": "2017-10-26T20:00:00", "BV": 0.93170777}, {"O": 0.00087057, "H": 0.00087215, "L": 0.00087041, "C": 0.00087155, "V": 1246.60520612, "T": "2017-10-26T20:05:00", "BV": 1.08668003}, {"O": 0.00087215, "H": 0.00087384, "L": 0.00087154, "C": 0.0008716, "V": 2236.90672484, "T": "2017-10-26T20:10:00", "BV": 1.94989874}, {"O": 0.00087384, "H": 0.00087384, "L": 0.0008716, "C": 0.00087382, "V": 902.02805684, "T": "2017-10-26T20:15:00", "BV": 0.78741508}, {"O": 0.00087382, "H": 0.00087384, "L": 0.0008716, "C": 0.00087383, "V": 1237.5356285, "T": "2017-10-26T20:20:00", "BV": 1.07955398}, {"O": 0.00087383, "H": 0.0008763, "L": 0.00087165, "C": 0.0008763, "V": 287.36226202, "T": "2017-10-26T20:25:00", "BV": 0.25109753}, {"O": 0.00087629, "H": 0.00087762, "L": 0.00087383, "C": 0.00087762, "V": 377.83305153, "T": "2017-10-26T20:30:00", "BV": 0.33045859}, {"O": 0.00087383, "H": 0.00087761, "L": 0.00087383, "C": 0.00087383, "V": 535.84680934, "T": "2017-10-26T20:35:00", "BV": 0.4691792}, {"O": 0.000877, "H": 0.000877, "L": 0.00087383, "C": 0.00087383, "V": 212.59097609, "T": "2017-10-26T20:40:00", "BV": 0.1863561}, {"O": 0.000877, "H": 0.000877, "L": 0.00087383, "C": 0.00087383, "V": 642.84422914, "T": "2017-10-26T20:45:00", "BV": 0.56174759}, {"O": 0.00087383, "H": 0.00087678, "L": 0.00087383, "C": 0.00087678, "V": 507.97373622, "T": "2017-10-26T20:50:00", "BV": 0.44414845}, {"O": 0.0008769, "H": 0.00087906, "L": 0.0008769, "C": 0.0008769, "V": 1139.15393298, "T": "2017-10-26T20:55:00", "BV": 1.00081957}, {"O": 0.00087899, "H": 0.00087899, "L": 0.00087879, "C": 0.00087887, "V": 411.31728991, "T": "2017-10-26T21:00:00", "BV": 0.36151057}, {"O": 0.00087887, "H": 0.00088043, "L": 0.00087887, "C": 0.00088043, "V": 2750.64527692, "T": "2017-10-26T21:05:00", "BV": 2.41862397}, {"O": 0.00088043, "H": 0.0008829, "L": 0.00088, "C": 0.0008829, "V": 1261.68385602, "T": "2017-10-26T21:10:00", "BV": 1.11175768}, {"O": 0.0008829, "H": 0.000883, "L": 0.00087416, "C": 0.00087777, "V": 1546.46267614, "T": "2017-10-26T21:15:00", "BV": 1.35688184}, {"O": 0.00087777, "H": 0.00087777, "L": 0.00087431, "C": 0.000876, "V": 1748.57098598, "T": "2017-10-26T21:20:00", "BV": 1.52980274}, {"O": 0.0008742, "H": 0.00087802, "L": 0.00087415, "C": 0.00087802, "V": 966.91400026, "T": "2017-10-26T21:25:00", "BV": 0.84838713}, {"O": 0.0008742, "H": 0.00088132, "L": 0.000874, "C": 0.000874, "V": 297.95283126, "T": "2017-10-26T21:30:00", "BV": 0.26162853}, {"O": 0.000874, "H": 0.00088499, "L": 0.0008716, "C": 0.00088464, "V": 1106.34858091, "T": "2017-10-26T21:35:00", "BV": 0.97331384}, {"O": 0.00088242, "H": 0.00088607, "L": 0.00087502, "C": 0.00088606, "V": 2380.14117888, "T": "2017-10-26T21:40:00", "BV": 2.10723796}, {"O": 0.0008859, "H": 0.00088612, "L": 0.00087802, "C": 0.00088, "V": 1430.84208967, "T": "2017-10-26T21:45:00", "BV": 1.26764844}, {"O": 0.00088612, "H": 0.00088849, "L": 0.00088612, "C": 0.00088849, "V": 3054.04962135, "T": "2017-10-26T21:50:00", "BV": 2.7096683}, {"O": 0.00088849, "H": 0.00088849, "L": 0.00088743, "C": 0.0008883, "V": 1427.22469433, "T": "2017-10-26T21:55:00", "BV": 1.267892}, {"O": 0.0008883, "H": 0.00088851, "L": 0.00088743, "C": 0.00088851, "V": 290.20481355, "T": "2017-10-26T22:00:00", "BV": 0.25775578}, {"O": 0.00088852, "H": 0.0009, "L": 0.00088743, "C": 0.000888, "V": 5275.12770448, "T": "2017-10-26T22:05:00", "BV": 4.72189507}, {"O": 0.000888, "H": 0.000888, "L": 0.00088002, "C": 0.000882, "V": 1113.51436916, "T": "2017-10-26T22:10:00", "BV": 0.9811863}, {"O": 0.000882, "H": 0.000882, "L": 0.00088, "C": 0.00088, "V": 311.24149163, "T": "2017-10-26T22:15:00", "BV": 0.27405794}, {"O": 0.00088, "H": 0.00088, "L": 0.0008788, "C": 0.00087931, "V": 518.53828343, "T": "2017-10-26T22:20:00", "BV": 0.45592019}, {"O": 0.00087931, "H": 0.00087931, "L": 0.00087664, "C": 0.00087664, "V": 237.18724904, "T": "2017-10-26T22:25:00", "BV": 0.20837095}, {"O": 0.00087664, "H": 0.000879, "L": 0.00087664, "C": 0.000879, "V": 55.77057705, "T": "2017-10-26T22:30:00", "BV": 0.04889237}, {"O": 0.0008789, "H": 0.0008789, "L": 0.00087431, "C": 0.00087888, "V": 540.10185053, "T": "2017-10-26T22:35:00", "BV": 0.47300268}, {"O": 0.0008785, "H": 0.0008785, "L": 0.0008785, "C": 0.0008785, "V": 59.29591957, "T": "2017-10-26T22:40:00", "BV": 0.05209145}, {"O": 0.0008789, "H": 0.000879, "L": 0.0008789, "C": 0.000879, "V": 74.42723344, "T": "2017-10-26T22:45:00", "BV": 0.06541617}, {"O": 0.000879, "H": 0.000879, "L": 0.0008789, "C": 0.000879, "V": 156.44709641, "T": "2017-10-26T22:50:00", "BV": 0.13750599}, {"O": 0.000879, "H": 0.00087962, "L": 0.0008789, "C": 0.00087962, "V": 337.89168897, "T": "2017-10-26T22:55:00", "BV": 0.29703413}, {"O": 0.00087962, "H": 0.00088201, "L": 0.00087962, "C": 0.00088201, "V": 64.06741354, "T": "2017-10-26T23:00:00", "BV": 0.05643383}, {"O": 0.000879, "H": 0.00088264, "L": 0.0008789, "C": 0.0008789, "V": 219.13871434, "T": "2017-10-26T23:05:00", "BV": 0.19265523}, {"O": 0.000882, "H": 0.000882, "L": 0.00087895, "C": 0.00087895, "V": 283.07678762, "T": "2017-10-26T23:10:00", "BV": 0.24881364}, {"O": 0.0008789, "H": 0.00088387, "L": 0.0008789, "C": 0.00088387, "V": 1236.66483747, "T": "2017-10-26T23:15:00", "BV": 1.08868934}, {"O": 0.00088386, "H": 0.00088386, "L": 0.00088264, "C": 0.00088264, "V": 189.1751603, "T": "2017-10-26T23:20:00", "BV": 0.16705427}, {"O": 0.00088264, "H": 0.00088826, "L": 0.0008789, "C": 0.00088826, "V": 580.3061931, "T": "2017-10-26T23:25:00", "BV": 0.51282557}, {"O": 0.00088385, "H": 0.00088689, "L": 0.0008789, "C": 0.00087895, "V": 460.36384555, "T": "2017-10-26T23:30:00", "BV": 0.4056655}, {"O": 0.00087895, "H": 0.0008852, "L": 0.00087895, "C": 0.00087896, "V": 193.36524619, "T": "2017-10-26T23:35:00", "BV": 0.17003657}, {"O": 0.00087896, "H": 0.00087896, "L": 0.0008789, "C": 0.0008789, "V": 168.77692629, "T": "2017-10-26T23:40:00", "BV": 0.1483459}, {"O": 0.0008789, "H": 0.00088486, "L": 0.0008789, "C": 0.00088453, "V": 485.30627809, "T": "2017-10-26T23:45:00", "BV": 0.42835716}, {"O": 0.00088446, "H": 0.00088446, "L": 0.00087431, "C": 0.00087431, "V": 307.27955742, "T": "2017-10-26T23:50:00", "BV": 0.26972187}, {"O": 0.000876, "H": 0.000876, "L": 0.0008758, "C": 0.0008758, "V": 107.97547423, "T": "2017-10-26T23:55:00", "BV": 0.0945863}, {"O": 0.00087431, "H": 0.0008758, "L": 0.00087333, "C": 0.00087333, "V": 876.81451457, "T": "2017-10-27T00:00:00", "BV": 0.76731114}, {"O": 0.00087333, "H": 0.0008758, "L": 0.00087333, "C": 0.0008758, "V": 546.61121613, "T": "2017-10-27T00:05:00", "BV": 0.47835343}, {"O": 0.00087334, "H": 0.00087403, "L": 0.00087334, "C": 0.00087403, "V": 158.5626991, "T": "2017-10-27T00:10:00", "BV": 0.13855104}, {"O": 0.00087336, "H": 0.00087577, "L": 0.00087334, "C": 0.00087334, "V": 184.78902389, "T": "2017-10-27T00:15:00", "BV": 0.1614231}, {"O": 0.00087334, "H": 0.00087578, "L": 0.00087271, "C": 0.00087578, "V": 157.0540923, "T": "2017-10-27T00:20:00", "BV": 0.13744401}, {"O": 0.00087271, "H": 0.00087271, "L": 0.00087169, "C": 0.00087169, "V": 165.62339963, "T": "2017-10-27T00:25:00", "BV": 0.14453834}, {"O": 0.00087265, "H": 0.0008727, "L": 0.000872, "C": 0.000872, "V": 171.19946557, "T": "2017-10-27T00:30:00", "BV": 0.14939769}, {"O": 0.000872, "H": 0.000872, "L": 0.00085945, "C": 0.00085945, "V": 4129.7477529, "T": "2017-10-27T00:35:00", "BV": 3.56949011}, {"O": 0.00085929, "H": 0.00085929, "L": 0.00085221, "C": 0.000855, "V": 2965.87572185, "T": "2017-10-27T00:40:00", "BV": 2.53739821}, {"O": 0.000855, "H": 0.0008616, "L": 0.000854, "C": 0.00085629, "V": 1352.72359854, "T": "2017-10-27T00:45:00", "BV": 1.15800538}, {"O": 0.00085628, "H": 0.00085629, "L": 0.00085001, "C": 0.00085001, "V": 518.36992926, "T": "2017-10-27T00:50:00", "BV": 0.44237557}, {"O": 0.000852, "H": 0.000856, "L": 0.00083972, "C": 0.00084, "V": 2858.88170431, "T": "2017-10-27T00:55:00", "BV": 2.41007354}, {"O": 0.00084, "H": 0.00084, "L": 0.00083812, "C": 0.000839, "V": 960.50251165, "T": "2017-10-27T01:00:00", "BV": 0.80630979}, {"O": 0.000839, "H": 0.00084635, "L": 0.00083625, "C": 0.00083625, "V": 2536.50583878, "T": "2017-10-27T01:05:00", "BV": 2.13272409}, {"O": 0.00084626, "H": 0.00084626, "L": 0.000845, "C": 0.000846, "V": 118.26055401, "T": "2017-10-27T01:10:00", "BV": 0.10005619}, {"O": 0.000844, "H": 0.000844, "L": 0.000844, "C": 0.000844, "V": 0.70954557, "T": "2017-10-27T01:15:00", "BV": 0.00059885}, {"O": 0.00084, "H": 0.00084417, "L": 0.00084, "C": 0.00084, "V": 832.94556088, "T": "2017-10-27T01:20:00", "BV": 0.70033883}, {"O": 0.00084378, "H": 0.00084415, "L": 0.00084378, "C": 0.000844, "V": 306.09457752, "T": "2017-10-27T01:25:00", "BV": 0.25832652}, {"O": 0.000844, "H": 0.00084414, "L": 0.000844, "C": 0.00084413, "V": 553.57902601, "T": "2017-10-27T01:30:00", "BV": 0.46728617}, {"O": 0.00084413, "H": 0.00084413, "L": 0.000844, "C": 0.000844, "V": 221.06899697, "T": "2017-10-27T01:35:00", "BV": 0.18658372}, {"O": 0.000844, "H": 0.00084418, "L": 0.000844, "C": 0.00084411, "V": 6307.84344218, "T": "2017-10-27T01:40:00", "BV": 5.32450273}, {"O": 0.00084411, "H": 0.00084418, "L": 0.00084411, "C": 0.00084418, "V": 39.32498301, "T": "2017-10-27T01:45:00", "BV": 0.03319615}, {"O": 0.00084418, "H": 0.000845, "L": 0.00084415, "C": 0.000845, "V": 298.60396271, "T": "2017-10-27T01:50:00", "BV": 0.25213403}, {"O": 0.00084415, "H": 0.000845, "L": 0.00084415, "C": 0.000845, "V": 72.32936726, "T": "2017-10-27T01:55:00", "BV": 0.06108318}, {"O": 0.00084415, "H": 0.000845, "L": 0.000844, "C": 0.000845, "V": 1007.35544663, "T": "2017-10-27T02:00:00", "BV": 0.85029041}, {"O": 0.000845, "H": 0.000845, "L": 0.00084415, "C": 0.00084415, "V": 130.82046238, "T": "2017-10-27T02:05:00", "BV": 0.11044724}, {"O": 0.00084415, "H": 0.000845, "L": 0.000844, "C": 0.000844, "V": 154.24556467, "T": "2017-10-27T02:10:00", "BV": 0.13021564}, {"O": 0.000844, "H": 0.000845, "L": 0.0008439, "C": 0.0008439, "V": 2255.69292712, "T": "2017-10-27T02:15:00", "BV": 1.90472137}, {"O": 0.0008439, "H": 0.000845, "L": 0.0008439, "C": 0.000845, "V": 1245.25350074, "T": "2017-10-27T02:20:00", "BV": 1.05101126}, {"O": 0.000845, "H": 0.000845, "L": 0.000845, "C": 0.000845, "V": 100.0, "T": "2017-10-27T02:25:00", "BV": 0.0845}, {"O": 0.0008439, "H": 0.000845, "L": 0.0008439, "C": 0.000845, "V": 2578.13166539, "T": "2017-10-27T02:30:00", "BV": 2.17761786}, {"O": 0.00084394, "H": 0.000845, "L": 0.00084391, "C": 0.00084391, "V": 873.02200454, "T": "2017-10-27T02:35:00", "BV": 0.73768208}, {"O": 0.00084391, "H": 0.00084627, "L": 0.00084391, "C": 0.00084627, "V": 4574.51710459, "T": "2017-10-27T02:40:00", "BV": 3.86546344}, {"O": 0.00084753, "H": 0.00084753, "L": 0.00084627, "C": 0.00084627, "V": 121.65173582, "T": "2017-10-27T02:45:00", "BV": 0.10309087}, {"O": 0.00084627, "H": 0.00084753, "L": 0.00084627, "C": 0.00084628, "V": 232.25687992, "T": "2017-10-27T02:50:00", "BV": 0.19656615}, {"O": 0.00084627, "H": 0.00084823, "L": 0.0008439, "C": 0.00084823, "V": 3608.55301537, "T": "2017-10-27T02:55:00", "BV": 3.04707788}, {"O": 0.0008482, "H": 0.00085026, "L": 0.00084753, "C": 0.00085, "V": 993.24500214, "T": "2017-10-27T03:00:00", "BV": 0.84404588}, {"O": 0.00085026, "H": 0.00085409, "L": 0.00085026, "C": 0.00085026, "V": 411.75580783, "T": "2017-10-27T03:05:00", "BV": 0.35056323}, {"O": 0.00085026, "H": 0.00085407, "L": 0.00085026, "C": 0.00085026, "V": 330.12928866, "T": "2017-10-27T03:10:00", "BV": 0.28093156}, {"O": 0.00085026, "H": 0.00085441, "L": 0.00085026, "C": 0.00085441, "V": 390.94674323, "T": "2017-10-27T03:15:00", "BV": 0.33357608}, {"O": 0.00085406, "H": 0.00086128, "L": 0.00085406, "C": 0.00086001, "V": 933.08900723, "T": "2017-10-27T03:20:00", "BV": 0.80121417}, {"O": 0.00086001, "H": 0.0008616, "L": 0.00086001, "C": 0.00086001, "V": 760.86650562, "T": "2017-10-27T03:25:00", "BV": 0.65527729}, {"O": 0.0008616, "H": 0.0008616, "L": 0.00086001, "C": 0.0008602, "V": 627.34249576, "T": "2017-10-27T03:30:00", "BV": 0.53962537}, {"O": 0.0008616, "H": 0.00086407, "L": 0.0008602, "C": 0.0008602, "V": 247.40948386, "T": "2017-10-27T03:35:00", "BV": 0.21343159}, {"O": 0.0008602, "H": 0.000862, "L": 0.00086, "C": 0.00086, "V": 5994.5327974, "T": "2017-10-27T03:40:00", "BV": 5.15551544}, {"O": 0.0008602, "H": 0.0008602, "L": 0.000857, "C": 0.00086, "V": 3623.02666236, "T": "2017-10-27T03:45:00", "BV": 3.11578582}, {"O": 0.000857, "H": 0.0008638, "L": 0.000857, "C": 0.0008638, "V": 351.50606391, "T": "2017-10-27T03:50:00", "BV": 0.30278915}, {"O": 0.00086, "H": 0.00086328, "L": 0.00086, "C": 0.00086001, "V": 133.479129, "T": "2017-10-27T03:55:00", "BV": 0.11501924}, {"O": 0.00086328, "H": 0.0008638, "L": 0.00086, "C": 0.0008638, "V": 2160.34373096, "T": "2017-10-27T04:00:00", "BV": 1.86450272}, {"O": 0.0008638, "H": 0.0008638, "L": 0.00085026, "C": 0.0008503, "V": 988.18104628, "T": "2017-10-27T04:05:00", "BV": 0.84658782}, {"O": 0.0008503, "H": 0.0008503, "L": 0.00084883, "C": 0.00084945, "V": 669.20543125, "T": "2017-10-27T04:10:00", "BV": 0.56849073}, {"O": 0.00084945, "H": 0.00084945, "L": 0.00084785, "C": 0.00084945, "V": 138.63022477, "T": "2017-10-27T04:15:00", "BV": 0.11774078}, {"O": 0.00084875, "H": 0.00084875, "L": 0.00084875, "C": 0.00084875, "V": 1.27822752, "T": "2017-10-27T04:20:00", "BV": 0.00108489}, {"O": 0.00084942, "H": 0.00084945, "L": 0.00084783, "C": 0.00084945, "V": 263.67871339, "T": "2017-10-27T04:25:00", "BV": 0.22391013}, {"O": 0.00084945, "H": 0.00085834, "L": 0.00084888, "C": 0.00084888, "V": 1664.27639734, "T": "2017-10-27T04:30:00", "BV": 1.4142118}, {"O": 0.00084895, "H": 0.00084895, "L": 0.00084782, "C": 0.00084782, "V": 1866.81705168, "T": "2017-10-27T04:35:00", "BV": 1.58456315}, {"O": 0.00084782, "H": 0.00084842, "L": 0.00083797, "C": 0.00083797, "V": 956.66065203, "T": "2017-10-27T04:40:00", "BV": 0.80397719}, {"O": 0.00084062, "H": 0.00084848, "L": 0.00084053, "C": 0.00084062, "V": 844.91791435, "T": "2017-10-27T04:45:00", "BV": 0.7102773}, {"O": 0.00084048, "H": 0.00084421, "L": 0.00084, "C": 0.00084421, "V": 1783.68275223, "T": "2017-10-27T04:50:00", "BV": 1.49887861}, {"O": 0.00084803, "H": 0.00084849, "L": 0.000845, "C": 0.000845, "V": 367.48649817, "T": "2017-10-27T04:55:00", "BV": 0.31160023}, {"O": 0.00084803, "H": 0.00084803, "L": 0.00084501, "C": 0.00084787, "V": 535.24131733, "T": "2017-10-27T05:00:00", "BV": 0.45238581}, {"O": 0.00084832, "H": 0.00084832, "L": 0.00084779, "C": 0.00084832, "V": 215.57729941, "T": "2017-10-27T05:05:00", "BV": 0.18279006}, {"O": 0.00084501, "H": 0.00084501, "L": 0.00084439, "C": 0.00084492, "V": 310.58537243, "T": "2017-10-27T05:10:00", "BV": 0.26244278}, {"O": 0.00084325, "H": 0.00084325, "L": 0.0008323, "C": 0.00083232, "V": 1854.35979259, "T": "2017-10-27T05:15:00", "BV": 1.55107346}, {"O": 0.00083232, "H": 0.00084801, "L": 0.0008323, "C": 0.000836, "V": 2999.30184645, "T": "2017-10-27T05:20:00", "BV": 2.50827732}, {"O": 0.00083601, "H": 0.00084106, "L": 0.00083601, "C": 0.00084106, "V": 46.57474044, "T": "2017-10-27T05:25:00", "BV": 0.03908422}, {"O": 0.00084106, "H": 0.000843, "L": 0.00083641, "C": 0.00083743, "V": 3387.36596005, "T": "2017-10-27T05:30:00", "BV": 2.84870213}, {"O": 0.00083743, "H": 0.00085046, "L": 0.00083641, "C": 0.00084291, "V": 1211.67240243, "T": "2017-10-27T05:35:00", "BV": 1.0266222}, {"O": 0.00083703, "H": 0.00084989, "L": 0.00083703, "C": 0.0008469, "V": 167.49986538, "T": "2017-10-27T05:40:00", "BV": 0.14138585}, {"O": 0.00084192, "H": 0.00084769, "L": 0.00084192, "C": 0.00084441, "V": 334.51999999, "T": "2017-10-27T05:45:00", "BV": 0.28319795}, {"O": 0.00084441, "H": 0.00085073, "L": 0.0008444, "C": 0.00084574, "V": 930.7804915, "T": "2017-10-27T05:50:00", "BV": 0.78729999}, {"O": 0.00084574, "H": 0.00085287, "L": 0.00084503, "C": 0.00084609, "V": 239.99853273, "T": "2017-10-27T05:55:00", "BV": 0.20302839}, {"O": 0.00084613, "H": 0.000854, "L": 0.00084613, "C": 0.00085, "V": 1604.68327817, "T": "2017-10-27T06:00:00", "BV": 1.36080887}, {"O": 0.000852, "H": 0.000852, "L": 0.0008465, "C": 0.000852, "V": 3168.035366, "T": "2017-10-27T06:05:00", "BV": 2.68569439}, {"O": 0.000852, "H": 0.000852, "L": 0.00084652, "C": 0.000852, "V": 895.8562704, "T": "2017-10-27T06:10:00", "BV": 0.76248262}, {"O": 0.000852, "H": 0.000852, "L": 0.00084651, "C": 0.000852, "V": 502.8762564, "T": "2017-10-27T06:15:00", "BV": 0.42773173}, {"O": 0.00084651, "H": 0.000852, "L": 0.0008465, "C": 0.000852, "V": 1786.17028915, "T": "2017-10-27T06:20:00", "BV": 1.51233107}, {"O": 0.0008475, "H": 0.00084751, "L": 0.0008475, "C": 0.00084751, "V": 13.71942808, "T": "2017-10-27T06:25:00", "BV": 0.01162722}, {"O": 0.00084751, "H": 0.00085199, "L": 0.000847, "C": 0.000847, "V": 916.96236948, "T": "2017-10-27T06:30:00", "BV": 0.77826436}, {"O": 0.000847, "H": 0.00085246, "L": 0.000847, "C": 0.000852, "V": 1224.79442748, "T": "2017-10-27T06:35:00", "BV": 1.04343338}, {"O": 0.000852, "H": 0.000852, "L": 0.0008465, "C": 0.000852, "V": 1002.77713948, "T": "2017-10-27T06:40:00", "BV": 0.85278895}, {"O": 0.00085199, "H": 0.000852, "L": 0.00085199, "C": 0.000852, "V": 45.79128921, "T": "2017-10-27T06:45:00", "BV": 0.03901412}, {"O": 0.000852, "H": 0.00085374, "L": 0.000852, "C": 0.000852, "V": 227.7634642, "T": "2017-10-27T06:50:00", "BV": 0.19410493}, {"O": 0.0008525, "H": 0.0008525, "L": 0.0008525, "C": 0.0008525, "V": 54.22835216, "T": "2017-10-27T06:55:00", "BV": 0.04622966}, {"O": 0.00085418, "H": 0.00085593, "L": 0.0008525, "C": 0.0008525, "V": 128.24341368, "T": "2017-10-27T07:00:00", "BV": 0.10948513}, {"O": 0.0008525, "H": 0.00085799, "L": 0.0008525, "C": 0.00085799, "V": 1343.62971322, "T": "2017-10-27T07:05:00", "BV": 1.1475658}, {"O": 0.00085799, "H": 0.000858, "L": 0.00085593, "C": 0.000858, "V": 319.88401743, "T": "2017-10-27T07:10:00", "BV": 0.27416752}, {"O": 0.00085593, "H": 0.00085593, "L": 0.0008525, "C": 0.00085593, "V": 204.31607874, "T": "2017-10-27T07:15:00", "BV": 0.17484271}, {"O": 0.0008559, "H": 0.0008559, "L": 0.0008525, "C": 0.0008525, "V": 410.82932226, "T": "2017-10-27T07:20:00", "BV": 0.35029259}, {"O": 0.0008525, "H": 0.0008525, "L": 0.00085008, "C": 0.00085008, "V": 577.88478435, "T": "2017-10-27T07:25:00", "BV": 0.49235491}, {"O": 0.0008496, "H": 0.000855, "L": 0.0008496, "C": 0.000855, "V": 146.16858394, "T": "2017-10-27T07:30:00", "BV": 0.12435497}, {"O": 0.00085583, "H": 0.00085583, "L": 0.0008525, "C": 0.00085491, "V": 82.39344601, "T": "2017-10-27T07:35:00", "BV": 0.07043718}, {"O": 0.00085483, "H": 0.00085483, "L": 0.00085182, "C": 0.00085182, "V": 475.30166479, "T": "2017-10-27T07:40:00", "BV": 0.40488349}, {"O": 0.00085, "H": 0.00085219, "L": 0.0008465, "C": 0.00085119, "V": 93.58007759, "T": "2017-10-27T07:45:00", "BV": 0.07939992}, {"O": 0.00084758, "H": 0.00084949, "L": 0.00084758, "C": 0.00084949, "V": 56.62874463, "T": "2017-10-27T07:50:00", "BV": 0.0480081}, {"O": 0.00085119, "H": 0.00085511, "L": 0.00085119, "C": 0.00085375, "V": 527.00856667, "T": "2017-10-27T07:55:00", "BV": 0.44992082}, {"O": 0.00085373, "H": 0.00085373, "L": 0.00085372, "C": 0.00085372, "V": 2.95427683, "T": "2017-10-27T08:00:00", "BV": 0.00252212}, {"O": 0.00085475, "H": 0.00085475, "L": 0.00085475, "C": 0.00085475, "V": 4.64456416, "T": "2017-10-27T08:05:00", "BV": 0.00396994}, {"O": 0.00084759, "H": 0.00084759, "L": 0.00084759, "C": 0.00084759, "V": 112.70042355, "T": "2017-10-27T08:10:00", "BV": 0.09552373}, {"O": 0.00085042, "H": 0.0008505, "L": 0.00084945, "C": 0.00084945, "V": 164.95861921, "T": "2017-10-27T08:15:00", "BV": 0.1402582}, {"O": 0.00084945, "H": 0.00084945, "L": 0.00084844, "C": 0.00084844, "V": 185.8040519, "T": "2017-10-27T08:20:00", "BV": 0.15774916}, {"O": 0.00084944, "H": 0.00085, "L": 0.00084944, "C": 0.00085, "V": 793.68437684, "T": "2017-10-27T08:25:00", "BV": 0.67438406}, {"O": 0.00084944, "H": 0.00084944, "L": 0.000849, "C": 0.000849, "V": 282.28420621, "T": "2017-10-27T08:30:00", "BV": 0.23966082}, {"O": 0.00084999, "H": 0.00084999, "L": 0.000849, "C": 0.00084999, "V": 822.54744863, "T": "2017-10-27T08:35:00", "BV": 0.69902412}, {"O": 0.00085, "H": 0.00085, "L": 0.00084843, "C": 0.00085, "V": 1023.85980542, "T": "2017-10-27T08:40:00", "BV": 0.86990011}, {"O": 0.00085, "H": 0.00085, "L": 0.00085, "C": 0.00085, "V": 40.88126358, "T": "2017-10-27T08:45:00", "BV": 0.03474906}, {"O": 0.00084999, "H": 0.00084999, "L": 0.000848, "C": 0.000848, "V": 766.24751073, "T": "2017-10-27T08:50:00", "BV": 0.65008311}, {"O": 0.000848, "H": 0.000848, "L": 0.00084653, "C": 0.00084653, "V": 506.86985159, "T": "2017-10-27T08:55:00", "BV": 0.42956384}, {"O": 0.00084653, "H": 0.00084653, "L": 0.000846, "C": 0.000846, "V": 3419.25426283, "T": "2017-10-27T09:00:00", "BV": 2.89390371}, {"O": 0.000846, "H": 0.000846, "L": 0.000843, "C": 0.000843, "V": 607.26025985, "T": "2017-10-27T09:05:00", "BV": 0.51290724}, {"O": 0.00084276, "H": 0.00084276, "L": 0.0008427, "C": 0.0008427, "V": 734.49417778, "T": "2017-10-27T09:10:00", "BV": 0.61898752}, {"O": 0.0008427, "H": 0.00084394, "L": 0.00084039, "C": 0.00084394, "V": 881.12079849, "T": "2017-10-27T09:15:00", "BV": 0.74281665}, {"O": 0.00084459, "H": 0.00084946, "L": 0.00084459, "C": 0.00084946, "V": 374.26216095, "T": "2017-10-27T09:20:00", "BV": 0.31669037}, {"O": 0.000849, "H": 0.00084946, "L": 0.0008408, "C": 0.0008447, "V": 988.93520463, "T": "2017-10-27T09:25:00", "BV": 0.83859083}, {"O": 0.00084081, "H": 0.00084081, "L": 0.00083985, "C": 0.00083985, "V": 3229.5294713, "T": "2017-10-27T09:30:00", "BV": 2.71404374}, {"O": 0.00084, "H": 0.00084, "L": 0.000836, "C": 0.00083895, "V": 2729.26194511, "T": "2017-10-27T09:35:00", "BV": 2.28753183}, {"O": 0.00084, "H": 0.00086991, "L": 0.00084, "C": 0.00085709, "V": 5762.08737167, "T": "2017-10-27T09:40:00", "BV": 4.91805188}, {"O": 0.00085492, "H": 0.000855, "L": 0.00085101, "C": 0.00085472, "V": 448.03131605, "T": "2017-10-27T09:45:00", "BV": 0.38270694}, {"O": 0.00085472, "H": 0.000856, "L": 0.00085203, "C": 0.000853, "V": 216.13851083, "T": "2017-10-27T09:50:00", "BV": 0.18476451}, {"O": 0.00085301, "H": 0.00086152, "L": 0.00085301, "C": 0.00085301, "V": 1021.64417732, "T": "2017-10-27T09:55:00", "BV": 0.87444393}, {"O": 0.000853, "H": 0.000855, "L": 0.000853, "C": 0.000853, "V": 101.6472823, "T": "2017-10-27T10:00:00", "BV": 0.08687637}, {"O": 0.000855, "H": 0.000855, "L": 0.000853, "C": 0.000853, "V": 148.30187138, "T": "2017-10-27T10:05:00", "BV": 0.12672149}, {"O": 0.000853, "H": 0.000853, "L": 0.000851, "C": 0.000852, "V": 1168.00238438, "T": "2017-10-27T10:10:00", "BV": 0.99427868}, {"O": 0.000851, "H": 0.000851, "L": 0.00085005, "C": 0.00085005, "V": 673.97403359, "T": "2017-10-27T10:15:00", "BV": 0.57352768}, {"O": 0.00085005, "H": 0.00085022, "L": 0.00085005, "C": 0.00085022, "V": 68.00836436, "T": "2017-10-27T10:20:00", "BV": 0.05781684}, {"O": 0.00085031, "H": 0.000853, "L": 0.00085031, "C": 0.000853, "V": 274.26080359, "T": "2017-10-27T10:25:00", "BV": 0.23376408}, {"O": 0.000853, "H": 0.000855, "L": 0.000853, "C": 0.000855, "V": 705.62391479, "T": "2017-10-27T10:30:00", "BV": 0.60294022}, {"O": 0.000854, "H": 0.000854, "L": 0.00083, "C": 0.00083001, "V": 12837.19356591, "T": "2017-10-27T10:35:00", "BV": 10.74737194}, {"O": 0.00084178, "H": 0.00084178, "L": 0.0008334, "C": 0.0008389, "V": 1685.3772275, "T": "2017-10-27T10:40:00", "BV": 1.4139836}, {"O": 0.0008389, "H": 0.00083951, "L": 0.00083401, "C": 0.00083402, "V": 2265.18865266, "T": "2017-10-27T10:45:00", "BV": 1.89357519}, {"O": 0.00083402, "H": 0.00083402, "L": 0.00083386, "C": 0.00083386, "V": 3419.2022382, "T": "2017-10-27T10:50:00", "BV": 2.85159913}, {"O": 0.00083386, "H": 0.0008405, "L": 0.00083386, "C": 0.00084039, "V": 522.8575552, "T": "2017-10-27T10:55:00", "BV": 0.43688155}, {"O": 0.00084039, "H": 0.0008404, "L": 0.00084025, "C": 0.0008404, "V": 1023.52077042, "T": "2017-10-27T11:00:00", "BV": 0.8601652}, {"O": 0.0008404, "H": 0.0008404, "L": 0.00084039, "C": 0.00084039, "V": 1174.73935309, "T": "2017-10-27T11:05:00", "BV": 0.98724955}, {"O": 0.00084039, "H": 0.0008404, "L": 0.00084039, "C": 0.00084039, "V": 259.78254528, "T": "2017-10-27T11:10:00", "BV": 0.21831948}, {"O": 0.00084025, "H": 0.0008404, "L": 0.00084, "C": 0.00084, "V": 2175.1383348, "T": "2017-10-27T11:15:00", "BV": 1.8279565}, {"O": 0.00084, "H": 0.0008404, "L": 0.00084, "C": 0.00084, "V": 40.32985572, "T": "2017-10-27T11:20:00", "BV": 0.03388346}, {"O": 0.00084, "H": 0.00084, "L": 0.00084, "C": 0.00084, "V": 82.6956524, "T": "2017-10-27T11:25:00", "BV": 0.06946433}, {"O": 0.00084, "H": 0.0008407, "L": 0.00084, "C": 0.0008407, "V": 431.64781261, "T": "2017-10-27T11:30:00", "BV": 0.36275589}, {"O": 0.0008408, "H": 0.00084752, "L": 0.0008408, "C": 0.00084752, "V": 277.08272128, "T": "2017-10-27T11:35:00", "BV": 0.23382733}, {"O": 0.00084753, "H": 0.00085816, "L": 0.00084753, "C": 0.00085481, "V": 5908.97908752, "T": "2017-10-27T11:40:00", "BV": 5.04037284}, {"O": 0.00085233, "H": 0.00085233, "L": 0.00084191, "C": 0.00085, "V": 1726.97172486, "T": "2017-10-27T11:45:00", "BV": 1.46730676}, {"O": 0.00085, "H": 0.00085, "L": 0.00084435, "C": 0.00084999, "V": 947.71739042, "T": "2017-10-27T11:50:00", "BV": 0.80350966}, {"O": 0.00084998, "H": 0.00084999, "L": 0.0008444, "C": 0.0008444, "V": 735.24541933, "T": "2017-10-27T11:55:00", "BV": 0.62132335}, {"O": 0.0008444, "H": 0.0008444, "L": 0.0008432, "C": 0.0008432, "V": 1273.81642806, "T": "2017-10-27T12:00:00", "BV": 1.07533331}, {"O": 0.0008444, "H": 0.0008444, "L": 0.0008423, "C": 0.0008444, "V": 3611.82982117, "T": "2017-10-27T12:05:00", "BV": 3.0488689}, {"O": 0.0008444, "H": 0.0008444, "L": 0.0008419, "C": 0.0008443, "V": 3704.4409203, "T": "2017-10-27T12:10:00", "BV": 3.12436916}, {"O": 0.00084419, "H": 0.0008444, "L": 0.0008423, "C": 0.0008444, "V": 2015.70366518, "T": "2017-10-27T12:15:00", "BV": 1.70167223}, {"O": 0.0008444, "H": 0.0008444, "L": 0.00084231, "C": 0.00084237, "V": 844.15494987, "T": "2017-10-27T12:20:00", "BV": 0.71259941}, {"O": 0.00084275, "H": 0.0008444, "L": 0.00084275, "C": 0.0008444, "V": 1170.60260825, "T": "2017-10-27T12:25:00", "BV": 0.9884146}, {"O": 0.0008444, "H": 0.0008444, "L": 0.000844, "C": 0.0008444, "V": 5068.60343947, "T": "2017-10-27T12:30:00", "BV": 4.27978495}, {"O": 0.00084403, "H": 0.0008478, "L": 0.00084403, "C": 0.0008478, "V": 255.89851052, "T": "2017-10-27T12:35:00", "BV": 0.21628302}, {"O": 0.0008478, "H": 0.00084781, "L": 0.00084614, "C": 0.00084781, "V": 2459.88337323, "T": "2017-10-27T12:40:00", "BV": 2.08312611}, {"O": 0.00084781, "H": 0.00084781, "L": 0.00084781, "C": 0.00084781, "V": 2424.3583565, "T": "2017-10-27T12:45:00", "BV": 2.05539523}, {"O": 0.00084781, "H": 0.00084781, "L": 0.000844, "C": 0.00084779, "V": 5705.95146888, "T": "2017-10-27T12:50:00", "BV": 4.82969301}, {"O": 0.00084781, "H": 0.00084781, "L": 0.00084, "C": 0.00084, "V": 2309.8752655, "T": "2017-10-27T12:55:00", "BV": 1.95251881}, {"O": 0.00084, "H": 0.00084779, "L": 0.00084, "C": 0.000841, "V": 951.39606016, "T": "2017-10-27T13:00:00", "BV": 0.80154661}, {"O": 0.00084051, "H": 0.00084756, "L": 0.00084051, "C": 0.00084754, "V": 1815.13156407, "T": "2017-10-27T13:05:00", "BV": 1.53710536}, {"O": 0.00084754, "H": 0.00084754, "L": 0.000845, "C": 0.0008455, "V": 496.81747561, "T": "2017-10-27T13:10:00", "BV": 0.42058679}, {"O": 0.00084752, "H": 0.00084893, "L": 0.00084752, "C": 0.00084893, "V": 4296.76317656, "T": "2017-10-27T13:15:00", "BV": 3.64283865}, {"O": 0.00084894, "H": 0.00085078, "L": 0.00084893, "C": 0.00085077, "V": 2864.49928699, "T": "2017-10-27T13:20:00", "BV": 2.43525248}, {"O": 0.00085079, "H": 0.00086089, "L": 0.00085079, "C": 0.00086, "V": 2271.37235695, "T": "2017-10-27T13:25:00", "BV": 1.9470149}, {"O": 0.00086, "H": 0.00086487, "L": 0.00086, "C": 0.0008615, "V": 3134.08640272, "T": "2017-10-27T13:30:00", "BV": 2.70098259}, {"O": 0.0008615, "H": 0.00086487, "L": 0.00086, "C": 0.00086, "V": 2718.49204609, "T": "2017-10-27T13:35:00", "BV": 2.34206446}, {"O": 0.00086, "H": 0.00086001, "L": 0.00085746, "C": 0.00085746, "V": 695.63212752, "T": "2017-10-27T13:40:00", "BV": 0.59810747}, {"O": 0.00085746, "H": 0.00085746, "L": 0.00085203, "C": 0.00085204, "V": 712.79936421, "T": "2017-10-27T13:45:00", "BV": 0.6103513}, {"O": 0.00085746, "H": 0.00085746, "L": 0.0008515, "C": 0.000856, "V": 2140.7162529, "T": "2017-10-27T13:50:00", "BV": 1.82733642}, {"O": 0.000856, "H": 0.0008565, "L": 0.0008516, "C": 0.00085619, "V": 419.81275196, "T": "2017-10-27T13:55:00", "BV": 0.35874135}, {"O": 0.00085619, "H": 0.0008562, "L": 0.00085161, "C": 0.00085161, "V": 55.70509155, "T": "2017-10-27T14:00:00", "BV": 0.04764768}, {"O": 0.00085619, "H": 0.00085619, "L": 0.00085045, "C": 0.00085618, "V": 889.79442235, "T": "2017-10-27T14:05:00", "BV": 0.75817507}, {"O": 0.00085618, "H": 0.00085746, "L": 0.000853, "C": 0.000853, "V": 785.29123838, "T": "2017-10-27T14:10:00", "BV": 0.67257602}, {"O": 0.0008516, "H": 0.00085735, "L": 0.0008516, "C": 0.00085735, "V": 255.40584469, "T": "2017-10-27T14:15:00", "BV": 0.21879348}, {"O": 0.00085735, "H": 0.00085735, "L": 0.0008516, "C": 0.000852, "V": 249.37500517, "T": "2017-10-27T14:20:00", "BV": 0.21247857}, {"O": 0.00085735, "H": 0.00085744, "L": 0.00085009, "C": 0.00085212, "V": 1553.77761001, "T": "2017-10-27T14:25:00", "BV": 1.32237487}, {"O": 0.00085212, "H": 0.00085499, "L": 0.00085212, "C": 0.00085214, "V": 224.63215859, "T": "2017-10-27T14:30:00", "BV": 0.19177324}, {"O": 0.00085214, "H": 0.00085499, "L": 0.00085214, "C": 0.00085498, "V": 114.59174632, "T": "2017-10-27T14:35:00", "BV": 0.09793039}, {"O": 0.00085214, "H": 0.00085498, "L": 0.0008501, "C": 0.00085498, "V": 493.74916161, "T": "2017-10-27T14:40:00", "BV": 0.4208364}, {"O": 0.00085499, "H": 0.00085499, "L": 0.00085498, "C": 0.00085498, "V": 605.79354489, "T": "2017-10-27T14:45:00", "BV": 0.51794297}, {"O": 0.00085498, "H": 0.00085499, "L": 0.00085498, "C": 0.00085498, "V": 659.36990591, "T": "2017-10-27T14:50:00", "BV": 0.56375363}, {"O": 0.00085499, "H": 0.00085745, "L": 0.00085499, "C": 0.00085745, "V": 927.11452099, "T": "2017-10-27T14:55:00", "BV": 0.79369259}, {"O": 0.0008565, "H": 0.00085745, "L": 0.0008565, "C": 0.0008565, "V": 194.36684415, "T": "2017-10-27T15:00:00", "BV": 0.16652268}, {"O": 0.00085745, "H": 0.00085745, "L": 0.0008565, "C": 0.0008565, "V": 619.81578152, "T": "2017-10-27T15:05:00", "BV": 0.53140939}, {"O": 0.0008565, "H": 0.00085746, "L": 0.00085607, "C": 0.00085607, "V": 694.2070396, "T": "2017-10-27T15:10:00", "BV": 0.59514629}, {"O": 0.00085607, "H": 0.00085743, "L": 0.00085607, "C": 0.00085608, "V": 119.61521409, "T": "2017-10-27T15:15:00", "BV": 0.10246313}, {"O": 0.00085608, "H": 0.00085742, "L": 0.00085607, "C": 0.00085742, "V": 414.43133703, "T": "2017-10-27T15:20:00", "BV": 0.35514626}, {"O": 0.00085608, "H": 0.00085737, "L": 0.00085608, "C": 0.00085608, "V": 126.97106841, "T": "2017-10-27T15:25:00", "BV": 0.10872547}, {"O": 0.00085736, "H": 0.00085736, "L": 0.00085564, "C": 0.00085564, "V": 955.63055773, "T": "2017-10-27T15:30:00", "BV": 0.81811511}, {"O": 0.00085654, "H": 0.00085744, "L": 0.000855, "C": 0.000855, "V": 506.71809306, "T": "2017-10-27T15:35:00", "BV": 0.43421022}, {"O": 0.000855, "H": 0.000855, "L": 0.0008505, "C": 0.0008505, "V": 1919.67624159, "T": "2017-10-27T15:40:00", "BV": 1.63919576}, {"O": 0.0008505, "H": 0.0008505, "L": 0.00084988, "C": 0.00085037, "V": 1321.77310633, "T": "2017-10-27T15:45:00", "BV": 1.12358541}, {"O": 0.00085009, "H": 0.00085729, "L": 0.00084995, "C": 0.00085568, "V": 401.0249574, "T": "2017-10-27T15:50:00", "BV": 0.34248623}, {"O": 0.00085568, "H": 0.00085568, "L": 0.00085024, "C": 0.00085551, "V": 344.51183263, "T": "2017-10-27T15:55:00", "BV": 0.29404406}, {"O": 0.00085551, "H": 0.00085551, "L": 0.00085, "C": 0.00085, "V": 264.82264276, "T": "2017-10-27T16:00:00", "BV": 0.22556583}, {"O": 0.00085, "H": 0.00085, "L": 0.000848, "C": 0.00084971, "V": 515.62441622, "T": "2017-10-27T16:05:00", "BV": 0.43790313}, {"O": 0.0008555, "H": 0.00085551, "L": 0.00084978, "C": 0.00084978, "V": 59.59796505, "T": "2017-10-27T16:10:00", "BV": 0.05084528}, {"O": 0.00084978, "H": 0.00084978, "L": 0.00084978, "C": 0.00084978, "V": 50.0, "T": "2017-10-27T16:15:00", "BV": 0.042489}, {"O": 0.00084977, "H": 0.00084977, "L": 0.00084696, "C": 0.00084696, "V": 525.28370498, "T": "2017-10-27T16:20:00", "BV": 0.44516952}, {"O": 0.00084568, "H": 0.00084978, "L": 0.00084526, "C": 0.00084978, "V": 1498.71068076, "T": "2017-10-27T16:25:00", "BV": 1.26754745}, {"O": 0.00084976, "H": 0.00085352, "L": 0.00084725, "C": 0.00084725, "V": 102.94056758, "T": "2017-10-27T16:30:00", "BV": 0.0876114}, {"O": 0.00084606, "H": 0.00085326, "L": 0.00084526, "C": 0.00085326, "V": 554.69770214, "T": "2017-10-27T16:35:00", "BV": 0.46901808}, {"O": 0.00085362, "H": 0.0008538, "L": 0.00084526, "C": 0.000847, "V": 379.68804949, "T": "2017-10-27T16:40:00", "BV": 0.32142378}, {"O": 0.000847, "H": 0.00085237, "L": 0.00084526, "C": 0.00084701, "V": 286.32029924, "T": "2017-10-27T16:45:00", "BV": 0.24251476}, {"O": 0.0008486, "H": 0.000851, "L": 0.0008486, "C": 0.000851, "V": 56.24571057, "T": "2017-10-27T16:50:00", "BV": 0.04777077}, {"O": 0.000854, "H": 0.00085541, "L": 0.000849, "C": 0.000849, "V": 427.60484843, "T": "2017-10-27T16:55:00", "BV": 0.36436053}, {"O": 0.000849, "H": 0.00085442, "L": 0.000849, "C": 0.00085412, "V": 162.94208461, "T": "2017-10-27T17:00:00", "BV": 0.13893194}, {"O": 0.00085472, "H": 0.00085472, "L": 0.000847, "C": 0.00085464, "V": 494.99559289, "T": "2017-10-27T17:05:00", "BV": 0.42204519}, {"O": 0.00085488, "H": 0.00085495, "L": 0.00084801, "C": 0.00085456, "V": 752.27757235, "T": "2017-10-27T17:10:00", "BV": 0.64183813}, {"O": 0.00085456, "H": 0.00085464, "L": 0.0008475, "C": 0.00085464, "V": 1189.87162525, "T": "2017-10-27T17:15:00", "BV": 1.0116706}, {"O": 0.00085495, "H": 0.00085564, "L": 0.00085464, "C": 0.00085564, "V": 83.2764658, "T": "2017-10-27T17:20:00", "BV": 0.07119208}, {"O": 0.00085664, "H": 0.00086349, "L": 0.00085465, "C": 0.00085465, "V": 1302.22617915, "T": "2017-10-27T17:25:00", "BV": 1.1231792}, {"O": 0.00086345, "H": 0.00086348, "L": 0.0008613, "C": 0.0008613, "V": 338.4085403, "T": "2017-10-27T17:30:00", "BV": 0.2920728}, {"O": 0.00086133, "H": 0.00086395, "L": 0.00086133, "C": 0.00086155, "V": 642.5951062, "T": "2017-10-27T17:35:00", "BV": 0.55461859}, {"O": 0.00086155, "H": 0.00086159, "L": 0.00086154, "C": 0.00086154, "V": 540.86756185, "T": "2017-10-27T17:40:00", "BV": 0.46598155}, {"O": 0.00086154, "H": 0.00086198, "L": 0.00086154, "C": 0.00086198, "V": 608.3045882, "T": "2017-10-27T17:45:00", "BV": 0.52408062}, {"O": 0.0008619, "H": 0.000885, "L": 0.0008619, "C": 0.00086357, "V": 6727.61133274, "T": "2017-10-27T17:50:00", "BV": 5.8710395}, {"O": 0.00087051, "H": 0.00087051, "L": 0.00086355, "C": 0.00086963, "V": 621.24474557, "T": "2017-10-27T17:55:00", "BV": 0.53936475}, {"O": 0.00086357, "H": 0.00086731, "L": 0.00086356, "C": 0.00086731, "V": 446.15047235, "T": "2017-10-27T18:00:00", "BV": 0.38599441}, {"O": 0.00086731, "H": 0.00088821, "L": 0.00086356, "C": 0.00087161, "V": 2628.13096501, "T": "2017-10-27T18:05:00", "BV": 2.30810708}, {"O": 0.00087161, "H": 0.00088527, "L": 0.0008716, "C": 0.00087261, "V": 2305.15329034, "T": "2017-10-27T18:10:00", "BV": 2.02577503}, {"O": 0.00087261, "H": 0.00087659, "L": 0.00086656, "C": 0.00086769, "V": 816.64405118, "T": "2017-10-27T18:15:00", "BV": 0.71048833}, {"O": 0.000868, "H": 0.000868, "L": 0.00086775, "C": 0.000868, "V": 864.99483411, "T": "2017-10-27T18:20:00", "BV": 0.75073055}, {"O": 0.000868, "H": 0.000868, "L": 0.00086798, "C": 0.000868, "V": 431.8613083, "T": "2017-10-27T18:25:00", "BV": 0.37485549}, {"O": 0.000868, "H": 0.0008763, "L": 0.000868, "C": 0.00086981, "V": 450.05195948, "T": "2017-10-27T18:30:00", "BV": 0.39351795}, {"O": 0.00086981, "H": 0.00087639, "L": 0.00086981, "C": 0.00087545, "V": 458.5320058, "T": "2017-10-27T18:35:00", "BV": 0.39947382}, {"O": 0.00087545, "H": 0.00087649, "L": 0.00086981, "C": 0.00086981, "V": 530.56792932, "T": "2017-10-27T18:40:00", "BV": 0.4639324}, {"O": 0.00086975, "H": 0.00087, "L": 0.00086975, "C": 0.00087, "V": 200.39362309, "T": "2017-10-27T18:45:00", "BV": 0.17432891}, {"O": 0.00087, "H": 0.00087675, "L": 0.00086992, "C": 0.00087579, "V": 1218.10386344, "T": "2017-10-27T18:50:00", "BV": 1.06339855}, {"O": 0.00087579, "H": 0.00087674, "L": 0.0008742, "C": 0.00087581, "V": 1058.71779176, "T": "2017-10-27T18:55:00", "BV": 0.92727188}, {"O": 0.0008742, "H": 0.00087675, "L": 0.0008742, "C": 0.00087506, "V": 1361.6901337, "T": "2017-10-27T19:00:00", "BV": 1.19356393}, {"O": 0.00087506, "H": 0.00087675, "L": 0.00087167, "C": 0.00087675, "V": 1070.46830382, "T": "2017-10-27T19:05:00", "BV": 0.93680834}, {"O": 0.00087674, "H": 0.00087704, "L": 0.000875, "C": 0.000875, "V": 763.42553886, "T": "2017-10-27T19:10:00", "BV": 0.66851849}, {"O": 0.000875, "H": 0.00087501, "L": 0.000875, "C": 0.000875, "V": 742.18075246, "T": "2017-10-27T19:15:00", "BV": 0.6494095}, {"O": 0.000875, "H": 0.00087501, "L": 0.00087356, "C": 0.00087356, "V": 281.60197159, "T": "2017-10-27T19:20:00", "BV": 0.24639838}, {"O": 0.00087167, "H": 0.00087355, "L": 0.00087019, "C": 0.00087019, "V": 339.64273754, "T": "2017-10-27T19:25:00", "BV": 0.29616253}, {"O": 0.00087019, "H": 0.00087019, "L": 0.00085948, "C": 0.00086, "V": 2283.29600711, "T": "2017-10-27T19:30:00", "BV": 1.9726208}, {"O": 0.00086, "H": 0.00086771, "L": 0.00086, "C": 0.00086743, "V": 2110.51229543, "T": "2017-10-27T19:35:00", "BV": 1.81671854}, {"O": 0.00086743, "H": 0.00086743, "L": 0.00086364, "C": 0.00086364, "V": 272.56884094, "T": "2017-10-27T19:40:00", "BV": 0.23579691}, {"O": 0.00086499, "H": 0.00086523, "L": 0.00086145, "C": 0.00086523, "V": 431.8832433, "T": "2017-10-27T19:45:00", "BV": 0.37256865}, {"O": 0.00086505, "H": 0.00086505, "L": 0.00086154, "C": 0.00086226, "V": 104.86169832, "T": "2017-10-27T19:50:00", "BV": 0.09044656}, {"O": 0.00086226, "H": 0.00086473, "L": 0.00085938, "C": 0.00085938, "V": 563.44534483, "T": "2017-10-27T19:55:00", "BV": 0.48476428}, {"O": 0.00085873, "H": 0.00085873, "L": 0.00085212, "C": 0.00085865, "V": 2075.74384268, "T": "2017-10-27T20:00:00", "BV": 1.77138041}, {"O": 0.00085882, "H": 0.00085939, "L": 0.00085882, "C": 0.00085939, "V": 177.94598494, "T": "2017-10-27T20:05:00", "BV": 0.15289887}, {"O": 0.00085882, "H": 0.00086, "L": 0.00085882, "C": 0.00086, "V": 1222.90656904, "T": "2017-10-27T20:10:00", "BV": 1.05084023}, {"O": 0.00086046, "H": 0.000863, "L": 0.00085882, "C": 0.00085882, "V": 1404.45808882, "T": "2017-10-27T20:15:00", "BV": 1.20625862}, {"O": 0.00086, "H": 0.000863, "L": 0.00086, "C": 0.00086284, "V": 135.64794097, "T": "2017-10-27T20:20:00", "BV": 0.11690633}, {"O": 0.000862, "H": 0.00086444, "L": 0.00086, "C": 0.00086444, "V": 431.67192946, "T": "2017-10-27T20:25:00", "BV": 0.37250639}, {"O": 0.0008647, "H": 0.00086547, "L": 0.00086444, "C": 0.00086499, "V": 572.7049506, "T": "2017-10-27T20:30:00", "BV": 0.49547158}, {"O": 0.00086489, "H": 0.00086489, "L": 0.00086447, "C": 0.00086447, "V": 892.79123173, "T": "2017-10-27T20:35:00", "BV": 0.77186327}, {"O": 0.00086446, "H": 0.00086447, "L": 0.00086444, "C": 0.00086444, "V": 764.63233629, "T": "2017-10-27T20:40:00", "BV": 0.66099234}, {"O": 0.00086444, "H": 0.00086445, "L": 0.00086444, "C": 0.00086445, "V": 451.01902762, "T": "2017-10-27T20:45:00", "BV": 0.38987912}, {"O": 0.00086445, "H": 0.00086445, "L": 0.00085572, "C": 0.00085601, "V": 568.09648167, "T": "2017-10-27T20:50:00", "BV": 0.48987038}, {"O": 0.00085601, "H": 0.00085601, "L": 0.00085572, "C": 0.00085601, "V": 176.68286867, "T": "2017-10-27T20:55:00", "BV": 0.15124198}, {"O": 0.00086269, "H": 0.00086438, "L": 0.00085868, "C": 0.00085868, "V": 265.94420746, "T": "2017-10-27T21:00:00", "BV": 0.22947304}, {"O": 0.00085868, "H": 0.00085942, "L": 0.00085572, "C": 0.00085572, "V": 159.82549219, "T": "2017-10-27T21:05:00", "BV": 0.13709019}, {"O": 0.00085867, "H": 0.00085867, "L": 0.00085867, "C": 0.00085867, "V": 5.81521423, "T": "2017-10-27T21:10:00", "BV": 0.00499335}, {"O": 0.00085867, "H": 0.00085867, "L": 0.000853, "C": 0.000853, "V": 318.55882442, "T": "2017-10-27T21:15:00", "BV": 0.2724549}, {"O": 0.00085575, "H": 0.00085575, "L": 0.00085304, "C": 0.00085304, "V": 296.9022622, "T": "2017-10-27T21:20:00", "BV": 0.25344014}, {"O": 0.00085304, "H": 0.00086075, "L": 0.00085304, "C": 0.00086075, "V": 449.02184959, "T": "2017-10-27T21:25:00", "BV": 0.38549968}, {"O": 0.00086075, "H": 0.00086408, "L": 0.00086075, "C": 0.00086276, "V": 391.74119409, "T": "2017-10-27T21:30:00", "BV": 0.33814441}, {"O": 0.00086068, "H": 0.00086233, "L": 0.00085868, "C": 0.00086, "V": 784.04876804, "T": "2017-10-27T21:35:00", "BV": 0.67558431}, {"O": 0.00086, "H": 0.000862, "L": 0.00085383, "C": 0.00085383, "V": 158.77512691, "T": "2017-10-27T21:40:00", "BV": 0.13624092}, {"O": 0.00086082, "H": 0.00086082, "L": 0.00086082, "C": 0.00086082, "V": 33.31904735, "T": "2017-10-27T21:45:00", "BV": 0.0286817}, {"O": 0.00086277, "H": 0.00086277, "L": 0.00086277, "C": 0.00086277, "V": 34.68095265, "T": "2017-10-27T21:50:00", "BV": 0.02992168}, {"O": 0.00085501, "H": 0.00086269, "L": 0.00085501, "C": 0.00086269, "V": 49.72885753, "T": "2017-10-27T21:55:00", "BV": 0.04285496}, {"O": 0.00086039, "H": 0.00086039, "L": 0.00085501, "C": 0.00086039, "V": 39.47585153, "T": "2017-10-27T22:00:00", "BV": 0.03385702}, {"O": 0.00085802, "H": 0.00088556, "L": 0.00085802, "C": 0.00086286, "V": 9037.6311175, "T": "2017-10-27T22:05:00", "BV": 7.88789652}, {"O": 0.00086049, "H": 0.00086206, "L": 0.00086049, "C": 0.00086206, "V": 100.60116898, "T": "2017-10-27T22:10:00", "BV": 0.08672017}, {"O": 0.00086206, "H": 0.00086206, "L": 0.00085911, "C": 0.00086206, "V": 163.62327579, "T": "2017-10-27T22:15:00", "BV": 0.14099119}, {"O": 0.00086206, "H": 0.0008671, "L": 0.00085911, "C": 0.00085911, "V": 560.44603036, "T": "2017-10-27T22:20:00", "BV": 0.48299375}, {"O": 0.00085974, "H": 0.00086398, "L": 0.00085911, "C": 0.00086398, "V": 58.06718463, "T": "2017-10-27T22:25:00", "BV": 0.05008067}, {"O": 0.00086398, "H": 0.00088555, "L": 0.00085991, "C": 0.00086399, "V": 2376.11235828, "T": "2017-10-27T22:30:00", "BV": 2.07678185}, {"O": 0.00086399, "H": 0.00086399, "L": 0.00085627, "C": 0.0008584, "V": 657.15783712, "T": "2017-10-27T22:35:00", "BV": 0.56465283}, {"O": 0.00085841, "H": 0.00086376, "L": 0.00085841, "C": 0.00085858, "V": 231.24091692, "T": "2017-10-27T22:40:00", "BV": 0.19859148}, {"O": 0.00085858, "H": 0.00086505, "L": 0.00085516, "C": 0.0008645, "V": 687.97113601, "T": "2017-10-27T22:45:00", "BV": 0.59160757}, {"O": 0.00086506, "H": 0.00086515, "L": 0.00086506, "C": 0.00086515, "V": 92.15509159, "T": "2017-10-27T22:50:00", "BV": 0.07972117}, {"O": 0.00086506, "H": 0.00086506, "L": 0.00086506, "C": 0.00086506, "V": 138.20716372, "T": "2017-10-27T22:55:00", "BV": 0.11955748}, {"O": 0.00086515, "H": 0.00086892, "L": 0.00086515, "C": 0.00086892, "V": 73.8596186, "T": "2017-10-27T23:00:00", "BV": 0.06414288}, {"O": 0.00086506, "H": 0.00086506, "L": 0.00086506, "C": 0.00086506, "V": 518.42703246, "T": "2017-10-27T23:05:00", "BV": 0.44847047}, {"O": 0.00086123, "H": 0.00086506, "L": 0.00086097, "C": 0.00086506, "V": 8.40089695, "T": "2017-10-27T23:10:00", "BV": 0.00724599}, {"O": 0.00086506, "H": 0.00086506, "L": 0.00085778, "C": 0.00086, "V": 75.46657933, "T": "2017-10-27T23:15:00", "BV": 0.06507629}, {"O": 0.00086, "H": 0.00086514, "L": 0.00085778, "C": 0.00086513, "V": 696.99441214, "T": "2017-10-27T23:20:00", "BV": 0.6003101}, {"O": 0.00086114, "H": 0.00086513, "L": 0.00085509, "C": 0.00086513, "V": 1634.1616538, "T": "2017-10-27T23:25:00", "BV": 1.4036183}, {"O": 0.00086474, "H": 0.00086474, "L": 0.00086474, "C": 0.00086474, "V": 11.38605449, "T": "2017-10-27T23:30:00", "BV": 0.00984597}, {"O": 0.00086472, "H": 0.00086472, "L": 0.000858, "C": 0.000858, "V": 339.92758519, "T": "2017-10-27T23:35:00", "BV": 0.29302261}, {"O": 0.000858, "H": 0.00086507, "L": 0.000858, "C": 0.000859, "V": 915.57983623, "T": "2017-10-27T23:40:00", "BV": 0.79040208}, {"O": 0.000863, "H": 0.000863, "L": 0.000859, "C": 0.000863, "V": 141.47588617, "T": "2017-10-27T23:45:00", "BV": 0.12208976}, {"O": 0.000863, "H": 0.000863, "L": 0.00086, "C": 0.00086, "V": 143.38473624, "T": "2017-10-27T23:50:00", "BV": 0.123696}, {"O": 0.00086178, "H": 0.00086178, "L": 0.00086178, "C": 0.00086178, "V": 20.0866077, "T": "2017-10-27T23:55:00", "BV": 0.01731023}, {"O": 0.00086066, "H": 0.00086477, "L": 0.00086066, "C": 0.00086477, "V": 22.71935833, "T": "2017-10-28T00:00:00", "BV": 0.01960591}, {"O": 0.00086477, "H": 0.00086511, "L": 0.00086477, "C": 0.00086508, "V": 247.24130401, "T": "2017-10-28T00:05:00", "BV": 0.21384105}, {"O": 0.00086508, "H": 0.00086512, "L": 0.00086477, "C": 0.00086512, "V": 1436.19210059, "T": "2017-10-28T00:10:00", "BV": 1.24241531}, {"O": 0.00086512, "H": 0.00086512, "L": 0.00086406, "C": 0.0008651, "V": 309.39346579, "T": "2017-10-28T00:15:00", "BV": 0.26755127}, {"O": 0.00086477, "H": 0.0008681, "L": 0.00086477, "C": 0.00086677, "V": 1379.27953225, "T": "2017-10-28T00:20:00", "BV": 1.19390239}, {"O": 0.0008672, "H": 0.0008672, "L": 0.00085779, "C": 0.0008672, "V": 733.24555191, "T": "2017-10-28T00:25:00", "BV": 0.63339908}, {"O": 0.00086719, "H": 0.00086719, "L": 0.00086719, "C": 0.00086719, "V": 18.70473704, "T": "2017-10-28T00:30:00", "BV": 0.01622054}, {"O": 0.00086, "H": 0.00086719, "L": 0.00085921, "C": 0.00086, "V": 306.37029456, "T": "2017-10-28T00:35:00", "BV": 0.2636193}, {"O": 0.00086, "H": 0.000862, "L": 0.00086, "C": 0.000862, "V": 151.92917024, "T": "2017-10-28T00:40:00", "BV": 0.1307595}, {"O": 0.000862, "H": 0.0008672, "L": 0.00086001, "C": 0.0008672, "V": 644.18075946, "T": "2017-10-28T00:45:00", "BV": 0.55576975}, {"O": 0.000862, "H": 0.0008672, "L": 0.00086, "C": 0.00086678, "V": 333.17772667, "T": "2017-10-28T00:50:00", "BV": 0.28691967}, {"O": 0.00086, "H": 0.00086002, "L": 0.00086, "C": 0.00086002, "V": 62.76951321, "T": "2017-10-28T00:55:00", "BV": 0.05398283}, {"O": 0.00086002, "H": 0.00086855, "L": 0.00086001, "C": 0.00086012, "V": 280.77060332, "T": "2017-10-28T01:00:00", "BV": 0.2417115}, {"O": 0.00086023, "H": 0.00086023, "L": 0.00086023, "C": 0.00086023, "V": 50.0, "T": "2017-10-28T01:05:00", "BV": 0.0430115}, {"O": 0.00086024, "H": 0.00086448, "L": 0.00086024, "C": 0.00086448, "V": 32.67044439, "T": "2017-10-28T01:10:00", "BV": 0.02811296}, {"O": 0.000864, "H": 0.00086448, "L": 0.000864, "C": 0.00086448, "V": 215.5, "T": "2017-10-28T01:15:00", "BV": 0.18629448}, {"O": 0.00086448, "H": 0.0008685, "L": 0.00086062, "C": 0.00086063, "V": 69.0719027, "T": "2017-10-28T01:20:00", "BV": 0.05956751}, {"O": 0.00086205, "H": 0.00086849, "L": 0.00086069, "C": 0.00086839, "V": 640.82021285, "T": "2017-10-28T01:25:00", "BV": 0.55233045}, {"O": 0.0008659, "H": 0.00086599, "L": 0.00086069, "C": 0.00086069, "V": 527.11906084, "T": "2017-10-28T01:30:00", "BV": 0.4564608}, {"O": 0.000865, "H": 0.000865, "L": 0.00085321, "C": 0.00085321, "V": 4348.06001265, "T": "2017-10-28T01:35:00", "BV": 3.73143879}, {"O": 0.00085332, "H": 0.00085332, "L": 0.00085332, "C": 0.00085332, "V": 500.0, "T": "2017-10-28T01:40:00", "BV": 0.42665997}, {"O": 0.000855, "H": 0.00085699, "L": 0.000855, "C": 0.00085699, "V": 129.68361178, "T": "2017-10-28T01:50:00", "BV": 0.11113354}, {"O": 0.0008565, "H": 0.0008565, "L": 0.00085306, "C": 0.00085306, "V": 447.60197163, "T": "2017-10-28T01:55:00", "BV": 0.38239239}, {"O": 0.000855, "H": 0.000855, "L": 0.00085259, "C": 0.00085306, "V": 482.36643891, "T": "2017-10-28T02:00:00", "BV": 0.41167866}, {"O": 0.00085259, "H": 0.00085259, "L": 0.00085, "C": 0.00085044, "V": 742.23102397, "T": "2017-10-28T02:05:00", "BV": 0.63153061}, {"O": 0.00085306, "H": 0.00085306, "L": 0.00085305, "C": 0.00085305, "V": 73.39661921, "T": "2017-10-28T02:10:00", "BV": 0.06261157}, {"O": 0.00085044, "H": 0.00085044, "L": 0.00085, "C": 0.00085, "V": 417.99096502, "T": "2017-10-28T02:15:00", "BV": 0.35537705}, {"O": 0.00085305, "H": 0.00085306, "L": 0.00085305, "C": 0.00085306, "V": 107.23450747, "T": "2017-10-28T02:20:00", "BV": 0.09147742}, {"O": 0.000854, "H": 0.000854, "L": 0.00084995, "C": 0.00084995, "V": 1362.11552156, "T": "2017-10-28T02:25:00", "BV": 1.16008774}, {"O": 0.00084994, "H": 0.00085299, "L": 0.00084621, "C": 0.00084711, "V": 418.48313917, "T": "2017-10-28T02:30:00", "BV": 0.35467901}, {"O": 0.00084711, "H": 0.00085346, "L": 0.000846, "C": 0.00085346, "V": 173.18221548, "T": "2017-10-28T02:35:00", "BV": 0.14679543}, {"O": 0.00085352, "H": 0.00085352, "L": 0.000846, "C": 0.000846, "V": 425.81935705, "T": "2017-10-28T02:40:00", "BV": 0.36047197}, {"O": 0.00085023, "H": 0.00085345, "L": 0.00084601, "C": 0.00085345, "V": 46.83694121, "T": "2017-10-28T02:45:00", "BV": 0.03988854}, {"O": 0.00085262, "H": 0.00085262, "L": 0.000846, "C": 0.000846, "V": 600.14410812, "T": "2017-10-28T02:50:00", "BV": 0.50795008}, {"O": 0.00085252, "H": 0.00085252, "L": 0.0008525, "C": 0.00085252, "V": 51.40365515, "T": "2017-10-28T02:55:00", "BV": 0.0438223}, {"O": 0.00085252, "H": 0.00085269, "L": 0.00085252, "C": 0.00085269, "V": 390.0, "T": "2017-10-28T03:00:00", "BV": 0.33252409}, {"O": 0.00085261, "H": 0.00085269, "L": 0.00085261, "C": 0.00085269, "V": 1318.25138444, "T": "2017-10-28T03:05:00", "BV": 1.12402861}, {"O": 0.000851, "H": 0.000851, "L": 0.00085, "C": 0.000851, "V": 386.35844644, "T": "2017-10-28T03:10:00", "BV": 0.32869101}, {"O": 0.0008505, "H": 0.0008505, "L": 0.00085, "C": 0.00085, "V": 244.76358812, "T": "2017-10-28T03:15:00", "BV": 0.20815973}, {"O": 0.00085, "H": 0.00085, "L": 0.00084601, "C": 0.00084601, "V": 311.25323734, "T": "2017-10-28T03:20:00", "BV": 0.26404639}, {"O": 0.00084601, "H": 0.00084601, "L": 0.000846, "C": 0.000846, "V": 1312.25640534, "T": "2017-10-28T03:25:00", "BV": 1.1101689}, {"O": 0.000846, "H": 0.00085265, "L": 0.000846, "C": 0.00085, "V": 1817.2567381, "T": "2017-10-28T03:30:00", "BV": 1.54588064}, {"O": 0.00085, "H": 0.00085, "L": 0.000846, "C": 0.00085, "V": 100.84791806, "T": "2017-10-28T03:35:00", "BV": 0.08571272}, {"O": 0.00085, "H": 0.00085, "L": 0.000845, "C": 0.000845, "V": 4926.31314508, "T": "2017-10-28T03:40:00", "BV": 4.16375652}, {"O": 0.000845, "H": 0.000845, "L": 0.00084487, "C": 0.000845, "V": 250.23655116, "T": "2017-10-28T03:45:00", "BV": 0.21144973}, {"O": 0.000845, "H": 0.00084999, "L": 0.000845, "C": 0.00084999, "V": 226.69965906, "T": "2017-10-28T03:50:00", "BV": 0.19193288}, {"O": 0.000845, "H": 0.00085265, "L": 0.00084383, "C": 0.00084383, "V": 369.04036727, "T": "2017-10-28T03:55:00", "BV": 0.31232461}, {"O": 0.00084382, "H": 0.000844, "L": 0.00084207, "C": 0.00084211, "V": 1061.0437517, "T": "2017-10-28T04:00:00", "BV": 0.89467338}, {"O": 0.00084241, "H": 0.000844, "L": 0.0008424, "C": 0.00084241, "V": 2006.21959097, "T": "2017-10-28T04:05:00", "BV": 1.69005736}, {"O": 0.00084284, "H": 0.000844, "L": 0.00084284, "C": 0.000844, "V": 395.09701247, "T": "2017-10-28T04:10:00", "BV": 0.33300436}, {"O": 0.00084429, "H": 0.00084429, "L": 0.000844, "C": 0.000844, "V": 15.59064982, "T": "2017-10-28T04:15:00", "BV": 0.01316193}, {"O": 0.00084391, "H": 0.00084578, "L": 0.00084211, "C": 0.00084241, "V": 2692.76085458, "T": "2017-10-28T04:20:00", "BV": 2.26909379}, {"O": 0.0008422, "H": 0.00084241, "L": 0.00084209, "C": 0.00084209, "V": 1183.52583258, "T": "2017-10-28T04:25:00", "BV": 0.99681802}, {"O": 0.00084209, "H": 0.00084745, "L": 0.000835, "C": 0.0008373, "V": 7760.80427144, "T": "2017-10-28T04:30:00", "BV": 6.49978777}, {"O": 0.00083741, "H": 0.000843, "L": 0.00083741, "C": 0.00083751, "V": 86.36817572, "T": "2017-10-28T04:35:00", "BV": 0.07268658}, {"O": 0.00083769, "H": 0.00084171, "L": 0.00083769, "C": 0.00084171, "V": 1086.90824074, "T": "2017-10-28T04:40:00", "BV": 0.91080579}, {"O": 0.00084171, "H": 0.000843, "L": 0.00084171, "C": 0.000842, "V": 671.56500332, "T": "2017-10-28T04:45:00", "BV": 0.56582896}, {"O": 0.00084171, "H": 0.00084171, "L": 0.00084171, "C": 0.00084171, "V": 138.00857528, "T": "2017-10-28T04:50:00", "BV": 0.11616318}, {"O": 0.00084382, "H": 0.00084382, "L": 0.00084172, "C": 0.00084382, "V": 31.69071365, "T": "2017-10-28T04:55:00", "BV": 0.02671008}, {"O": 0.00084382, "H": 0.00084857, "L": 0.00084172, "C": 0.00084172, "V": 542.71522665, "T": "2017-10-28T05:00:00", "BV": 0.45824457}, {"O": 0.00084211, "H": 0.00084994, "L": 0.0008421, "C": 0.00084994, "V": 422.20619642, "T": "2017-10-28T05:10:00", "BV": 0.35588182}, {"O": 0.00084994, "H": 0.00084994, "L": 0.0008425, "C": 0.0008425, "V": 22.24866249, "T": "2017-10-28T05:15:00", "BV": 0.01883561}, {"O": 0.0008425, "H": 0.00084998, "L": 0.0008425, "C": 0.00084998, "V": 22.24000065, "T": "2017-10-28T05:20:00", "BV": 0.01882089}, {"O": 0.00084998, "H": 0.00085068, "L": 0.00084998, "C": 0.00085068, "V": 213.94843501, "T": "2017-10-28T05:25:00", "BV": 0.18193068}, {"O": 0.00085068, "H": 0.0008512, "L": 0.0008445, "C": 0.0008445, "V": 83.66642246, "T": "2017-10-28T05:30:00", "BV": 0.07119953}, {"O": 0.0008445, "H": 0.0008445, "L": 0.0008445, "C": 0.0008445, "V": 21.33551375, "T": "2017-10-28T05:35:00", "BV": 0.01801783}, {"O": 0.0008445, "H": 0.00084987, "L": 0.00084251, "C": 0.00084987, "V": 653.74066829, "T": "2017-10-28T05:40:00", "BV": 0.55517595}, {"O": 0.00084988, "H": 0.00085405, "L": 0.00084988, "C": 0.00085405, "V": 498.27475583, "T": "2017-10-28T05:45:00", "BV": 0.42463337}, {"O": 0.00085403, "H": 0.000855, "L": 0.00085403, "C": 0.000855, "V": 1021.18172706, "T": "2017-10-28T05:50:00", "BV": 0.87242559}, {"O": 0.00085507, "H": 0.00085737, "L": 0.00084984, "C": 0.00085735, "V": 1169.92166561, "T": "2017-10-28T05:55:00", "BV": 0.9977925}, {"O": 0.00085735, "H": 0.00085735, "L": 0.00085087, "C": 0.00085697, "V": 290.66375887, "T": "2017-10-28T06:00:00", "BV": 0.24889268}, {"O": 0.00084984, "H": 0.0008565, "L": 0.00084984, "C": 0.0008565, "V": 81.89535669, "T": "2017-10-28T06:05:00", "BV": 0.06974288}, {"O": 0.0008565, "H": 0.0008565, "L": 0.00085001, "C": 0.00085002, "V": 1686.05277404, "T": "2017-10-28T06:10:00", "BV": 1.44278363}, {"O": 0.00085003, "H": 0.00085629, "L": 0.00085003, "C": 0.00085629, "V": 389.8908341, "T": "2017-10-28T06:15:00", "BV": 0.3314538}, {"O": 0.000851, "H": 0.000851, "L": 0.00085002, "C": 0.00085002, "V": 507.423919, "T": "2017-10-28T06:25:00", "BV": 0.43155435}, {"O": 0.00085002, "H": 0.00085629, "L": 0.00085002, "C": 0.00085629, "V": 146.34290951, "T": "2017-10-28T06:30:00", "BV": 0.1244992}, {"O": 0.00085629, "H": 0.00085629, "L": 0.0008501, "C": 0.0008501, "V": 109.65935327, "T": "2017-10-28T06:35:00", "BV": 0.09359648}, {"O": 0.00085002, "H": 0.00085002, "L": 0.00085002, "C": 0.00085002, "V": 330.18262324, "T": "2017-10-28T06:40:00", "BV": 0.28066183}, {"O": 0.00084984, "H": 0.00085002, "L": 0.00084, "C": 0.00085002, "V": 2267.60486215, "T": "2017-10-28T06:45:00", "BV": 1.91198167}, {"O": 0.000845, "H": 0.00085, "L": 0.00084315, "C": 0.00084315, "V": 1067.82100913, "T": "2017-10-28T06:50:00", "BV": 0.90054419}, {"O": 0.00085002, "H": 0.00085002, "L": 0.00084999, "C": 0.00084999, "V": 45.7889969, "T": "2017-10-28T06:55:00", "BV": 0.03892119}, {"O": 0.00084999, "H": 0.00085, "L": 0.00084998, "C": 0.00084999, "V": 434.31222935, "T": "2017-10-28T07:00:00", "BV": 0.36916274}, {"O": 0.00084999, "H": 0.000853, "L": 0.00084999, "C": 0.000853, "V": 481.21490735, "T": "2017-10-28T07:05:00", "BV": 0.40983399}, {"O": 0.00085, "H": 0.000853, "L": 0.00084999, "C": 0.00085, "V": 195.11522494, "T": "2017-10-28T07:10:00", "BV": 0.16617004}, {"O": 0.00085, "H": 0.000853, "L": 0.00084999, "C": 0.00084999, "V": 563.142314, "T": "2017-10-28T07:15:00", "BV": 0.47870063}, {"O": 0.00084999, "H": 0.000853, "L": 0.00084999, "C": 0.000853, "V": 216.59575463, "T": "2017-10-28T07:20:00", "BV": 0.18440522}, {"O": 0.000853, "H": 0.000853, "L": 0.00084999, "C": 0.00084999, "V": 312.94617863, "T": "2017-10-28T07:25:00", "BV": 0.26649304}, {"O": 0.000851, "H": 0.000853, "L": 0.000848, "C": 0.000853, "V": 570.12072572, "T": "2017-10-28T07:30:00", "BV": 0.48563443}, {"O": 0.000854, "H": 0.00085468, "L": 0.000853, "C": 0.00085468, "V": 107.1187402, "T": "2017-10-28T07:35:00", "BV": 0.0915001}, {"O": 0.00085449, "H": 0.00085468, "L": 0.000853, "C": 0.000853, "V": 1094.42708971, "T": "2017-10-28T07:40:00", "BV": 0.93376274}, {"O": 0.00085448, "H": 0.00085448, "L": 0.000848, "C": 0.000848, "V": 356.88328163, "T": "2017-10-28T07:45:00", "BV": 0.3041745}, {"O": 0.00084612, "H": 0.00084612, "L": 0.00084493, "C": 0.00084493, "V": 186.16575507, "T": "2017-10-28T07:50:00", "BV": 0.15730148}, {"O": 0.00084493, "H": 0.00084493, "L": 0.00084316, "C": 0.00084336, "V": 376.47100686, "T": "2017-10-28T07:55:00", "BV": 0.3176546}, {"O": 0.00084388, "H": 0.00084493, "L": 0.00084316, "C": 0.00084316, "V": 224.15687711, "T": "2017-10-28T08:00:00", "BV": 0.1893071}, {"O": 0.00084316, "H": 0.00084336, "L": 0.00084316, "C": 0.00084316, "V": 80.54457407, "T": "2017-10-28T08:05:00", "BV": 0.06791679}, {"O": 0.00084492, "H": 0.00084492, "L": 0.00084492, "C": 0.00084492, "V": 58.24032919, "T": "2017-10-28T08:10:00", "BV": 0.04920841}, {"O": 0.00084491, "H": 0.00084491, "L": 0.00084317, "C": 0.00084317, "V": 83.18399338, "T": "2017-10-28T08:15:00", "BV": 0.07027602}, {"O": 0.00084491, "H": 0.00084492, "L": 0.00084316, "C": 0.00084492, "V": 1729.66742978, "T": "2017-10-28T08:20:00", "BV": 1.461405}, {"O": 0.00084492, "H": 0.00084492, "L": 0.00084404, "C": 0.00084404, "V": 176.58697966, "T": "2017-10-28T08:30:00", "BV": 0.14911361}, {"O": 0.00084405, "H": 0.00085005, "L": 0.00084405, "C": 0.00084405, "V": 281.47243816, "T": "2017-10-28T08:35:00", "BV": 0.23794234}, {"O": 0.00084999, "H": 0.00084999, "L": 0.00084404, "C": 0.00084998, "V": 145.36021446, "T": "2017-10-28T08:40:00", "BV": 0.12347546}, {"O": 0.00084999, "H": 0.00084999, "L": 0.00084404, "C": 0.00084404, "V": 738.52144146, "T": "2017-10-28T08:45:00", "BV": 0.62765193}, {"O": 0.0008441, "H": 0.0008441, "L": 0.0008441, "C": 0.0008441, "V": 73.7763213, "T": "2017-10-28T08:50:00", "BV": 0.06227459}, {"O": 0.0008441, "H": 0.00084999, "L": 0.00084404, "C": 0.00084999, "V": 1107.66581686, "T": "2017-10-28T08:55:00", "BV": 0.9396875}, {"O": 0.000845, "H": 0.000854, "L": 0.00084404, "C": 0.000854, "V": 1151.12398451, "T": "2017-10-28T09:00:00", "BV": 0.97857532}, {"O": 0.000854, "H": 0.00085676, "L": 0.00085052, "C": 0.00085676, "V": 711.01778141, "T": "2017-10-28T09:05:00", "BV": 0.60861819}, {"O": 0.000854, "H": 0.00085675, "L": 0.00084989, "C": 0.00085675, "V": 2444.98683646, "T": "2017-10-28T09:10:00", "BV": 2.08928845}, {"O": 0.00085675, "H": 0.000857, "L": 0.00085675, "C": 0.000857, "V": 503.75637503, "T": "2017-10-28T09:15:00", "BV": 0.43168913}, {"O": 0.000857, "H": 0.0008575, "L": 0.000857, "C": 0.00085735, "V": 358.08377496, "T": "2017-10-28T09:20:00", "BV": 0.30692428}, {"O": 0.00085735, "H": 0.00085794, "L": 0.000857, "C": 0.00085794, "V": 271.77228512, "T": "2017-10-28T09:25:00", "BV": 0.2330515}, {"O": 0.00085794, "H": 0.00085897, "L": 0.00085794, "C": 0.00085897, "V": 43.32608027, "T": "2017-10-28T09:30:00", "BV": 0.03718576}, {"O": 0.00085903, "H": 0.00086, "L": 0.00085903, "C": 0.00086, "V": 426.52276424, "T": "2017-10-28T09:35:00", "BV": 0.36672163}, {"O": 0.00086014, "H": 0.00086856, "L": 0.00086, "C": 0.00086636, "V": 2287.71264323, "T": "2017-10-28T09:40:00", "BV": 1.98001543}, {"O": 0.00086636, "H": 0.00086636, "L": 0.00086, "C": 0.00086, "V": 624.05771781, "T": "2017-10-28T09:45:00", "BV": 0.53672664}, {"O": 0.00086, "H": 0.00086001, "L": 0.00085637, "C": 0.00086, "V": 2374.11820786, "T": "2017-10-28T09:50:00", "BV": 2.04011901}, {"O": 0.00086, "H": 0.00086, "L": 0.00085796, "C": 0.00086, "V": 137.84364752, "T": "2017-10-28T09:55:00", "BV": 0.11839545}, {"O": 0.00086, "H": 0.00086014, "L": 0.00085569, "C": 0.00086014, "V": 218.37948106, "T": "2017-10-28T10:00:00", "BV": 0.18771085}, {"O": 0.00086013, "H": 0.00086013, "L": 0.00085401, "C": 0.00085401, "V": 262.61710059, "T": "2017-10-28T10:05:00", "BV": 0.22584052}, {"O": 0.00085401, "H": 0.00085401, "L": 0.00084794, "C": 0.00084794, "V": 360.03108935, "T": "2017-10-28T10:10:00", "BV": 0.30580233}, {"O": 0.00084794, "H": 0.00085331, "L": 0.00084793, "C": 0.00085331, "V": 814.7855615, "T": "2017-10-28T10:15:00", "BV": 0.69277024}, {"O": 0.00085605, "H": 0.00085731, "L": 0.00084795, "C": 0.000857, "V": 948.71015757, "T": "2017-10-28T10:20:00", "BV": 0.81241328}, {"O": 0.00085271, "H": 0.00085471, "L": 0.00085, "C": 0.00085471, "V": 101.62695222, "T": "2017-10-28T10:25:00", "BV": 0.08656545}, {"O": 0.000853, "H": 0.000853, "L": 0.000853, "C": 0.000853, "V": 3.35998144, "T": "2017-10-28T10:30:00", "BV": 0.00286606}, {"O": 0.00085471, "H": 0.00085471, "L": 0.00084795, "C": 0.00085466, "V": 750.70411337, "T": "2017-10-28T10:35:00", "BV": 0.63853235}, {"O": 0.00085471, "H": 0.00085471, "L": 0.00085471, "C": 0.00085471, "V": 100.0, "T": "2017-10-28T10:40:00", "BV": 0.08547099}, {"O": 0.00084799, "H": 0.00084799, "L": 0.00084796, "C": 0.00084799, "V": 412.41134346, "T": "2017-10-28T10:45:00", "BV": 0.34971303}, {"O": 0.00084802, "H": 0.00084802, "L": 0.00084797, "C": 0.00084797, "V": 481.51582432, "T": "2017-10-28T10:50:00", "BV": 0.40832538}, {"O": 0.00084835, "H": 0.00085425, "L": 0.00084795, "C": 0.00084799, "V": 1603.79897511, "T": "2017-10-28T10:55:00", "BV": 1.36087989}, {"O": 0.00084799, "H": 0.00084799, "L": 0.0008458, "C": 0.0008458, "V": 1028.67676016, "T": "2017-10-28T11:00:00", "BV": 0.87192416}, {"O": 0.0008459, "H": 0.0008459, "L": 0.0008459, "C": 0.0008459, "V": 93.8309164, "T": "2017-10-28T11:05:00", "BV": 0.07937156}, {"O": 0.0008459, "H": 0.00084604, "L": 0.0008459, "C": 0.0008459, "V": 478.60306234, "T": "2017-10-28T11:10:00", "BV": 0.40488729}, {"O": 0.000846, "H": 0.000846, "L": 0.000841, "C": 0.0008425, "V": 1630.34057998, "T": "2017-10-28T11:15:00", "BV": 1.37727402}, {"O": 0.000844, "H": 0.000846, "L": 0.0008425, "C": 0.000846, "V": 386.85409539, "T": "2017-10-28T11:20:00", "BV": 0.32709902}, {"O": 0.00084293, "H": 0.000846, "L": 0.0008425, "C": 0.0008427, "V": 520.76436971, "T": "2017-10-28T11:25:00", "BV": 0.43880515}, {"O": 0.00084257, "H": 0.000845, "L": 0.00084, "C": 0.00084, "V": 2820.43984442, "T": "2017-10-28T11:30:00", "BV": 2.37231198}, {"O": 0.00084, "H": 0.00084386, "L": 0.00083446, "C": 0.00083541, "V": 5317.32472914, "T": "2017-10-28T11:35:00", "BV": 4.45692269}, {"O": 0.00084324, "H": 0.00084324, "L": 0.00083541, "C": 0.00083541, "V": 1410.51622874, "T": "2017-10-28T11:40:00", "BV": 1.1806143}, {"O": 0.00083541, "H": 0.00083541, "L": 0.00083541, "C": 0.00083541, "V": 160.54666314, "T": "2017-10-28T11:45:00", "BV": 0.13412224}, {"O": 0.00083492, "H": 0.00083541, "L": 0.0008324, "C": 0.00083284, "V": 2277.15848505, "T": "2017-10-28T11:50:00", "BV": 1.89779389}, {"O": 0.00083541, "H": 0.0008395, "L": 0.000833, "C": 0.00083916, "V": 670.44770806, "T": "2017-10-28T11:55:00", "BV": 0.55953483}, {"O": 0.0008395, "H": 0.00084233, "L": 0.0008351, "C": 0.0008353, "V": 185.88169253, "T": "2017-10-28T12:00:00", "BV": 0.15630941}, {"O": 0.000838, "H": 0.000842, "L": 0.000836, "C": 0.000836, "V": 607.60554702, "T": "2017-10-28T12:05:00", "BV": 0.5083748}, {"O": 0.000836, "H": 0.00084193, "L": 0.000836, "C": 0.00083605, "V": 163.48785459, "T": "2017-10-28T12:10:00", "BV": 0.13682095}, {"O": 0.00083916, "H": 0.0008424, "L": 0.00083605, "C": 0.00084239, "V": 325.515746, "T": "2017-10-28T12:15:00", "BV": 0.27294082}, {"O": 0.0008405, "H": 0.00084238, "L": 0.00084, "C": 0.00084238, "V": 293.5935298, "T": "2017-10-28T12:20:00", "BV": 0.24688867}, {"O": 0.00084238, "H": 0.00084238, "L": 0.00083766, "C": 0.00084238, "V": 308.15399271, "T": "2017-10-28T12:25:00", "BV": 0.25957736}, {"O": 0.00084239, "H": 0.0008424, "L": 0.000838, "C": 0.00084239, "V": 474.6181053, "T": "2017-10-28T12:30:00", "BV": 0.39937539}, {"O": 0.0008423, "H": 0.0008423, "L": 0.00083808, "C": 0.00083809, "V": 181.45103313, "T": "2017-10-28T12:35:00", "BV": 0.15220865}, {"O": 0.0008423, "H": 0.0008423, "L": 0.00083822, "C": 0.00083822, "V": 461.01525961, "T": "2017-10-28T12:40:00", "BV": 0.38782689}, {"O": 0.00084198, "H": 0.000842, "L": 0.00083809, "C": 0.000842, "V": 567.66260067, "T": "2017-10-28T12:45:00", "BV": 0.47712193}, {"O": 0.000842, "H": 0.000842, "L": 0.00084, "C": 0.000841, "V": 325.06180573, "T": "2017-10-28T12:55:00", "BV": 0.27351883}, {"O": 0.000842, "H": 0.000842, "L": 0.000841, "C": 0.000841, "V": 199.02279119, "T": "2017-10-28T13:00:00", "BV": 0.16752595}, {"O": 0.000841, "H": 0.00084199, "L": 0.000841, "C": 0.0008415, "V": 55.0, "T": "2017-10-28T13:05:00", "BV": 0.04627993}, {"O": 0.000842, "H": 0.00084239, "L": 0.00084161, "C": 0.00084239, "V": 110.03878009, "T": "2017-10-28T13:10:00", "BV": 0.09265967}, {"O": 0.00084239, "H": 0.00084239, "L": 0.00084239, "C": 0.00084239, "V": 128.03329921, "T": "2017-10-28T13:15:00", "BV": 0.10785396}, {"O": 0.00084239, "H": 0.00084241, "L": 0.00084239, "C": 0.0008424, "V": 430.54844754, "T": "2017-10-28T13:20:00", "BV": 0.36269029}, {"O": 0.0008424, "H": 0.00085, "L": 0.00084239, "C": 0.00084673, "V": 2416.12177218, "T": "2017-10-28T13:25:00", "BV": 2.04931896}, {"O": 0.00084614, "H": 0.00084967, "L": 0.00084266, "C": 0.00084798, "V": 181.48437385, "T": "2017-10-28T13:30:00", "BV": 0.15404751}, {"O": 0.00084797, "H": 0.00084797, "L": 0.00084267, "C": 0.00084267, "V": 281.50850912, "T": "2017-10-28T13:35:00", "BV": 0.23848054}, {"O": 0.00084267, "H": 0.00084267, "L": 0.00084, "C": 0.00084, "V": 3155.95381508, "T": "2017-10-28T13:40:00", "BV": 2.6533448}, {"O": 0.00084067, "H": 0.00084067, "L": 0.00084, "C": 0.00084, "V": 1041.91170665, "T": "2017-10-28T13:45:00", "BV": 0.87525432}, {"O": 0.00084, "H": 0.00084067, "L": 0.000835, "C": 0.00084067, "V": 1604.25093134, "T": "2017-10-28T13:50:00", "BV": 1.34482349}, {"O": 0.0008375, "H": 0.00084868, "L": 0.00083508, "C": 0.000844, "V": 666.34666414, "T": "2017-10-28T13:55:00", "BV": 0.56253569}, {"O": 0.000844, "H": 0.00084531, "L": 0.000844, "C": 0.000844, "V": 228.97139054, "T": "2017-10-28T14:00:00", "BV": 0.19325587}, {"O": 0.000842, "H": 0.000842, "L": 0.00083799, "C": 0.00083799, "V": 1428.76036217, "T": "2017-10-28T14:05:00", "BV": 1.19784727}, {"O": 0.00083759, "H": 0.00083759, "L": 0.000835, "C": 0.00083532, "V": 2111.26056321, "T": "2017-10-28T14:10:00", "BV": 1.76400586}, {"O": 0.00083759, "H": 0.0008376, "L": 0.00083542, "C": 0.00083759, "V": 182.34636802, "T": "2017-10-28T14:15:00", "BV": 0.15269103}, {"O": 0.00083759, "H": 0.00084134, "L": 0.00083759, "C": 0.0008413, "V": 154.62325117, "T": "2017-10-28T14:20:00", "BV": 0.12996423}, {"O": 0.00083843, "H": 0.00084122, "L": 0.00083423, "C": 0.00083423, "V": 2910.70259058, "T": "2017-10-28T14:25:00", "BV": 2.43251487}, {"O": 0.0008344, "H": 0.00084129, "L": 0.00083434, "C": 0.00084129, "V": 1153.85648555, "T": "2017-10-28T14:30:00", "BV": 0.96656471}, {"O": 0.00084, "H": 0.00084133, "L": 0.00084, "C": 0.00084133, "V": 121.87826742, "T": "2017-10-28T14:35:00", "BV": 0.10240681}, {"O": 0.00084133, "H": 0.00084133, "L": 0.00084133, "C": 0.00084133, "V": 611.92891433, "T": "2017-10-28T14:40:00", "BV": 0.51483411}, {"O": 0.00084, "H": 0.00084, "L": 0.0008367, "C": 0.00083982, "V": 403.28894347, "T": "2017-10-28T14:45:00", "BV": 0.33874925}, {"O": 0.00083982, "H": 0.0008415, "L": 0.000839, "C": 0.00083992, "V": 2103.08213965, "T": "2017-10-28T14:50:00", "BV": 1.76654522}, {"O": 0.00083671, "H": 0.00083671, "L": 0.0008367, "C": 0.00083671, "V": 388.06925653, "T": "2017-10-28T14:55:00", "BV": 0.32470011}, {"O": 0.0008367, "H": 0.00083671, "L": 0.00083422, "C": 0.00083422, "V": 1454.92199057, "T": "2017-10-28T15:00:00", "BV": 1.21543038}, {"O": 0.00083422, "H": 0.00083422, "L": 0.00083222, "C": 0.00083222, "V": 354.17434451, "T": "2017-10-28T15:05:00", "BV": 0.29514944}, {"O": 0.00083212, "H": 0.000835, "L": 0.000832, "C": 0.000832, "V": 1968.89968917, "T": "2017-10-28T15:10:00", "BV": 1.63831313}, {"O": 0.0008321, "H": 0.000835, "L": 0.0008321, "C": 0.000833, "V": 605.35431934, "T": "2017-10-28T15:15:00", "BV": 0.50373123}, {"O": 0.000835, "H": 0.000835, "L": 0.000833, "C": 0.000835, "V": 70.32077427, "T": "2017-10-28T15:20:00", "BV": 0.05861047}, {"O": 0.000834, "H": 0.000835, "L": 0.000832, "C": 0.000835, "V": 320.09617762, "T": "2017-10-28T15:25:00", "BV": 0.26697121}, {"O": 0.000834, "H": 0.000834, "L": 0.00083253, "C": 0.00083317, "V": 266.2136557, "T": "2017-10-28T15:30:00", "BV": 0.22175536}, {"O": 0.00083317, "H": 0.000835, "L": 0.000833, "C": 0.00083301, "V": 218.24, "T": "2017-10-28T15:35:00", "BV": 0.18219151}, {"O": 0.00083301, "H": 0.00083301, "L": 0.00083301, "C": 0.00083301, "V": 280.12549593, "T": "2017-10-28T15:40:00", "BV": 0.23334733}, {"O": 0.00083303, "H": 0.00083499, "L": 0.00083303, "C": 0.00083499, "V": 258.24305295, "T": "2017-10-28T15:45:00", "BV": 0.21562053}, {"O": 0.00083499, "H": 0.00083499, "L": 0.000832, "C": 0.00083499, "V": 929.3177895, "T": "2017-10-28T15:50:00", "BV": 0.77412188}, {"O": 0.000833, "H": 0.000833, "L": 0.00083, "C": 0.00083, "V": 3530.59701486, "T": "2017-10-28T15:55:00", "BV": 2.93338894}, {"O": 0.00083127, "H": 0.00083127, "L": 0.0008301, "C": 0.00083015, "V": 323.89344795, "T": "2017-10-28T16:00:00", "BV": 0.26908907}, {"O": 0.00083127, "H": 0.00083199, "L": 0.00083015, "C": 0.00083199, "V": 351.28513072, "T": "2017-10-28T16:05:00", "BV": 0.29212177}, {"O": 0.00083015, "H": 0.00083199, "L": 0.00083, "C": 0.00083, "V": 356.28960026, "T": "2017-10-28T16:10:00", "BV": 0.29581295}, {"O": 0.00083, "H": 0.00083115, "L": 0.0008245, "C": 0.00082569, "V": 2617.71839117, "T": "2017-10-28T16:15:00", "BV": 2.16325131}, {"O": 0.00082569, "H": 0.000826, "L": 0.00082311, "C": 0.00082449, "V": 734.13092754, "T": "2017-10-28T16:20:00", "BV": 0.60560064}, {"O": 0.00082449, "H": 0.00082569, "L": 0.00081965, "C": 0.00081965, "V": 5035.82636793, "T": "2017-10-28T16:25:00", "BV": 4.13329785}, {"O": 0.00081967, "H": 0.000822, "L": 0.00081965, "C": 0.00082, "V": 1145.0948575, "T": "2017-10-28T16:30:00", "BV": 0.93880416}, {"O": 0.00082, "H": 0.00082313, "L": 0.00082, "C": 0.00082063, "V": 4817.61763531, "T": "2017-10-28T16:35:00", "BV": 3.9523971}, {"O": 0.00082063, "H": 0.00082799, "L": 0.00082063, "C": 0.00082698, "V": 689.53116399, "T": "2017-10-28T16:40:00", "BV": 0.57013411}, {"O": 0.00082698, "H": 0.00082698, "L": 0.00081, "C": 0.00081094, "V": 10167.78299343, "T": "2017-10-28T16:45:00", "BV": 8.27941953}, {"O": 0.00081202, "H": 0.000819, "L": 0.00081202, "C": 0.000819, "V": 289.39552369, "T": "2017-10-28T16:50:00", "BV": 0.23645152}, {"O": 0.000819, "H": 0.0008234, "L": 0.000819, "C": 0.00082318, "V": 403.14560243, "T": "2017-10-28T16:55:00", "BV": 0.33159452}, {"O": 0.00082, "H": 0.00082, "L": 0.000812, "C": 0.00081708, "V": 678.63827267, "T": "2017-10-28T17:00:00", "BV": 0.55462849}, {"O": 0.00081301, "H": 0.000815, "L": 0.00081, "C": 0.0008145, "V": 3088.42107905, "T": "2017-10-28T17:05:00", "BV": 2.50611132}, {"O": 0.00081449, "H": 0.00081451, "L": 0.00080961, "C": 0.00081451, "V": 276.87879644, "T": "2017-10-28T17:10:00", "BV": 0.22514485}, {"O": 0.00081451, "H": 0.000815, "L": 0.00081, "C": 0.00081497, "V": 1227.20919004, "T": "2017-10-28T17:15:00", "BV": 0.99835519}, {"O": 0.0008125, "H": 0.0008125, "L": 0.00081, "C": 0.0008125, "V": 635.24888628, "T": "2017-10-28T17:20:00", "BV": 0.51465581}, {"O": 0.0008125, "H": 0.00081497, "L": 0.0008125, "C": 0.0008125, "V": 192.04182626, "T": "2017-10-28T17:25:00", "BV": 0.15613327}, {"O": 0.00081497, "H": 0.00081497, "L": 0.00081003, "C": 0.00081007, "V": 1717.06164432, "T": "2017-10-28T17:30:00", "BV": 1.39126884}, {"O": 0.0008101, "H": 0.00081496, "L": 0.00080967, "C": 0.00081496, "V": 2968.93511331, "T": "2017-10-28T17:35:00", "BV": 2.40615628}, {"O": 0.00081497, "H": 0.00081818, "L": 0.0008097, "C": 0.00081818, "V": 3205.45088763, "T": "2017-10-28T17:40:00", "BV": 2.61461481}, {"O": 0.00081818, "H": 0.000819, "L": 0.00080962, "C": 0.00081, "V": 3165.20816302, "T": "2017-10-28T17:45:00", "BV": 2.56451939}, {"O": 0.00081745, "H": 0.00081745, "L": 0.00081001, "C": 0.000815, "V": 1259.99106561, "T": "2017-10-28T17:50:00", "BV": 1.02341063}, {"O": 0.000815, "H": 0.00081734, "L": 0.000815, "C": 0.00081701, "V": 467.79712327, "T": "2017-10-28T17:55:00", "BV": 0.38161966}, {"O": 0.00081701, "H": 0.000819, "L": 0.00081701, "C": 0.00081892, "V": 729.0528114, "T": "2017-10-28T18:00:00", "BV": 0.59695129}, {"O": 0.00081912, "H": 0.00082141, "L": 0.00081893, "C": 0.00082141, "V": 274.43939761, "T": "2017-10-28T18:05:00", "BV": 0.22498133}, {"O": 0.00082189, "H": 0.0008285, "L": 0.00082189, "C": 0.00082652, "V": 215.605139, "T": "2017-10-28T18:10:00", "BV": 0.1781815}, {"O": 0.00082652, "H": 0.00082652, "L": 0.00082189, "C": 0.00082189, "V": 706.97552761, "T": "2017-10-28T18:15:00", "BV": 0.58304459}, {"O": 0.000821, "H": 0.0008298, "L": 0.00082019, "C": 0.0008298, "V": 1643.47590887, "T": "2017-10-28T18:20:00", "BV": 1.35120286}, {"O": 0.0008298, "H": 0.0008298, "L": 0.00082659, "C": 0.00082659, "V": 422.97432352, "T": "2017-10-28T18:25:00", "BV": 0.34992052}, {"O": 0.00082659, "H": 0.0008298, "L": 0.00082659, "C": 0.00082699, "V": 1550.87499004, "T": "2017-10-28T18:30:00", "BV": 1.28612104}, {"O": 0.00082699, "H": 0.00082729, "L": 0.00082177, "C": 0.00082729, "V": 211.9316482, "T": "2017-10-28T18:35:00", "BV": 0.17521664}, {"O": 0.00082715, "H": 0.0008298, "L": 0.00081979, "C": 0.0008298, "V": 668.61389113, "T": "2017-10-28T18:40:00", "BV": 0.55357671}, {"O": 0.00082105, "H": 0.00082977, "L": 0.00081892, "C": 0.00081892, "V": 1667.93180886, "T": "2017-10-28T18:45:00", "BV": 1.37180183}, {"O": 0.0008191, "H": 0.00082884, "L": 0.0008188, "C": 0.0008188, "V": 425.14127846, "T": "2017-10-28T18:50:00", "BV": 0.34834062}, {"O": 0.0008188, "H": 0.0008288, "L": 0.0008188, "C": 0.00082, "V": 3261.42803475, "T": "2017-10-28T18:55:00", "BV": 2.69545255}, {"O": 0.00082808, "H": 0.00083115, "L": 0.00082807, "C": 0.0008311, "V": 5332.5023177, "T": "2017-10-28T19:00:00", "BV": 4.42174376}, {"O": 0.0008311, "H": 0.00083115, "L": 0.0008311, "C": 0.00083115, "V": 419.00956353, "T": "2017-10-28T19:05:00", "BV": 0.34825789}, {"O": 0.00083115, "H": 0.00083115, "L": 0.00083114, "C": 0.00083115, "V": 579.53251063, "T": "2017-10-28T19:10:00", "BV": 0.48167763}, {"O": 0.00083115, "H": 0.00083115, "L": 0.00083098, "C": 0.00083115, "V": 717.61825905, "T": "2017-10-28T19:15:00", "BV": 0.59643984}, {"O": 0.00083098, "H": 0.00083098, "L": 0.00082772, "C": 0.00082772, "V": 2262.91857864, "T": "2017-10-28T19:20:00", "BV": 1.87942678}, {"O": 0.00082772, "H": 0.00083115, "L": 0.00082772, "C": 0.00083115, "V": 177.02766322, "T": "2017-10-28T19:25:00", "BV": 0.14709443}, {"O": 0.00083115, "H": 0.00083115, "L": 0.00082372, "C": 0.00082372, "V": 438.70253822, "T": "2017-10-28T19:30:00", "BV": 0.36314292}, {"O": 0.000829, "H": 0.00083095, "L": 0.000815, "C": 0.00082991, "V": 1385.91200146, "T": "2017-10-28T19:35:00", "BV": 1.13558411}, {"O": 0.00082953, "H": 0.00082953, "L": 0.00082, "C": 0.00082001, "V": 2056.14504922, "T": "2017-10-28T19:40:00", "BV": 1.68622244}, {"O": 0.00081983, "H": 0.00081983, "L": 0.0008165, "C": 0.0008165, "V": 559.50501111, "T": "2017-10-28T19:45:00", "BV": 0.45813384}, {"O": 0.0008165, "H": 0.00081983, "L": 0.00080901, "C": 0.00080901, "V": 2464.38635101, "T": "2017-10-28T19:50:00", "BV": 1.99886212}, {"O": 0.000812, "H": 0.00081956, "L": 0.000812, "C": 0.00081956, "V": 209.88278917, "T": "2017-10-28T19:55:00", "BV": 0.17050365}, {"O": 0.00081609, "H": 0.00081911, "L": 0.00081609, "C": 0.00081911, "V": 21.5644126, "T": "2017-10-28T20:00:00", "BV": 0.0176615}, {"O": 0.00081609, "H": 0.00081609, "L": 0.00081203, "C": 0.00081609, "V": 776.38752751, "T": "2017-10-28T20:05:00", "BV": 0.63178301}, {"O": 0.000814, "H": 0.000814, "L": 0.00080805, "C": 0.00080805, "V": 1508.82306961, "T": "2017-10-28T20:10:00", "BV": 1.22176532}, {"O": 0.00080805, "H": 0.00081, "L": 0.00080805, "C": 0.00081, "V": 256.77919753, "T": "2017-10-28T20:15:00", "BV": 0.20778637}, {"O": 0.00081, "H": 0.00081042, "L": 0.00080805, "C": 0.00081005, "V": 479.80801481, "T": "2017-10-28T20:20:00", "BV": 0.38857434}, {"O": 0.00081005, "H": 0.00081357, "L": 0.00081005, "C": 0.00081357, "V": 472.18859373, "T": "2017-10-28T20:25:00", "BV": 0.38412224}, {"O": 0.00081356, "H": 0.00081357, "L": 0.00081025, "C": 0.00081352, "V": 430.44691627, "T": "2017-10-28T20:30:00", "BV": 0.34999111}, {"O": 0.00081352, "H": 0.00081352, "L": 0.00081, "C": 0.00081352, "V": 115.80118105, "T": "2017-10-28T20:35:00", "BV": 0.09416597}, {"O": 0.00081344, "H": 0.00081833, "L": 0.00081344, "C": 0.00081352, "V": 434.79002578, "T": "2017-10-28T20:40:00", "BV": 0.35395221}, {"O": 0.00081352, "H": 0.00082056, "L": 0.00081352, "C": 0.00082056, "V": 1164.51457949, "T": "2017-10-28T20:45:00", "BV": 0.95348763}, {"O": 0.00082137, "H": 0.00082409, "L": 0.00081983, "C": 0.00082254, "V": 155.27980548, "T": "2017-10-28T20:50:00", "BV": 0.12769075}, {"O": 0.00082254, "H": 0.0008241, "L": 0.00082254, "C": 0.000823, "V": 1097.75818974, "T": "2017-10-28T20:55:00", "BV": 0.90337921}, {"O": 0.000823, "H": 0.000823, "L": 0.0008216, "C": 0.000823, "V": 1703.52234726, "T": "2017-10-28T21:00:00", "BV": 1.40183978}, {"O": 0.000823, "H": 0.0008241, "L": 0.00082289, "C": 0.00082289, "V": 1076.24139236, "T": "2017-10-28T21:05:00", "BV": 0.88582054}, {"O": 0.00082289, "H": 0.0008241, "L": 0.0008215, "C": 0.00082289, "V": 398.19931427, "T": "2017-10-28T21:10:00", "BV": 0.32757696}, {"O": 0.00082285, "H": 0.00082285, "L": 0.000819, "C": 0.000819, "V": 440.07154506, "T": "2017-10-28T21:15:00", "BV": 0.36106164}, {"O": 0.00082125, "H": 0.00082145, "L": 0.00081411, "C": 0.00081885, "V": 1349.45014357, "T": "2017-10-28T21:20:00", "BV": 1.1075565}, {"O": 0.0008141, "H": 0.0008141, "L": 0.000812, "C": 0.000812, "V": 495.57016531, "T": "2017-10-28T21:25:00", "BV": 0.40273268}, {"O": 0.00081165, "H": 0.0008141, "L": 0.0008104, "C": 0.0008141, "V": 1345.0086203, "T": "2017-10-28T21:30:00", "BV": 1.09071298}, {"O": 0.0008141, "H": 0.00082221, "L": 0.00081086, "C": 0.0008141, "V": 837.91170418, "T": "2017-10-28T21:35:00", "BV": 0.68308914}, {"O": 0.0008141, "H": 0.00082231, "L": 0.0008141, "C": 0.0008151, "V": 285.85235401, "T": "2017-10-28T21:40:00", "BV": 0.23363937}, {"O": 0.0008141, "H": 0.0008141, "L": 0.000805, "C": 0.00081409, "V": 3087.130546, "T": "2017-10-28T21:45:00", "BV": 2.49360233}, {"O": 0.00081409, "H": 0.00081412, "L": 0.000814, "C": 0.000814, "V": 729.77922802, "T": "2017-10-28T21:50:00", "BV": 0.5941024}, {"O": 0.0008141, "H": 0.0008141, "L": 0.000814, "C": 0.000814, "V": 523.90805795, "T": "2017-10-28T21:55:00", "BV": 0.42649933}, {"O": 0.0008141, "H": 0.0008141, "L": 0.000814, "C": 0.0008141, "V": 268.32158039, "T": "2017-10-28T22:00:00", "BV": 0.21841917}, {"O": 0.0008141, "H": 0.0008141, "L": 0.00081002, "C": 0.00081002, "V": 333.31437558, "T": "2017-10-28T22:05:00", "BV": 0.27083406}, {"O": 0.00081001, "H": 0.0008141, "L": 0.00081001, "C": 0.00081082, "V": 136.98617174, "T": "2017-10-28T22:10:00", "BV": 0.11099077}, {"O": 0.0008141, "H": 0.0008141, "L": 0.00081, "C": 0.00081, "V": 629.12456985, "T": "2017-10-28T22:15:00", "BV": 0.51133889}, {"O": 0.0008115, "H": 0.0008141, "L": 0.0008115, "C": 0.0008141, "V": 1238.18100494, "T": "2017-10-28T22:20:00", "BV": 1.0079983}, {"O": 0.0008141, "H": 0.0008141, "L": 0.0008105, "C": 0.0008105, "V": 137.44305202, "T": "2017-10-28T22:25:00", "BV": 0.11180235}, {"O": 0.0008105, "H": 0.0008141, "L": 0.00081001, "C": 0.0008105, "V": 86.75422553, "T": "2017-10-28T22:30:00", "BV": 0.07032841}, {"O": 0.00081001, "H": 0.0008103, "L": 0.00080708, "C": 0.0008103, "V": 774.48948505, "T": "2017-10-28T22:35:00", "BV": 0.62680967}, {"O": 0.0008103, "H": 0.0008103, "L": 0.00080665, "C": 0.0008103, "V": 337.01252781, "T": "2017-10-28T22:40:00", "BV": 0.27214376}, {"O": 0.0008067, "H": 0.00081029, "L": 0.0008067, "C": 0.00081029, "V": 407.329734, "T": "2017-10-28T22:45:00", "BV": 0.32897891}, {"O": 0.00081029, "H": 0.0008105, "L": 0.00080765, "C": 0.00081029, "V": 537.15123719, "T": "2017-10-28T22:50:00", "BV": 0.43501198}, {"O": 0.00081029, "H": 0.00081115, "L": 0.00080497, "C": 0.000805, "V": 6592.91148498, "T": "2017-10-28T22:55:00", "BV": 5.30860979}, {"O": 0.00080499, "H": 0.00080499, "L": 0.00080001, "C": 0.00080499, "V": 3359.81667637, "T": "2017-10-28T23:00:00", "BV": 2.69412226}, {"O": 0.00080062, "H": 0.00080688, "L": 0.00080062, "C": 0.000805, "V": 488.8879839, "T": "2017-10-28T23:05:00", "BV": 0.39351517}, {"O": 0.000805, "H": 0.00080989, "L": 0.000805, "C": 0.00080973, "V": 570.88654428, "T": "2017-10-28T23:10:00", "BV": 0.45996022}, {"O": 0.0008052, "H": 0.0008105, "L": 0.000805, "C": 0.0008105, "V": 1206.28809376, "T": "2017-10-28T23:15:00", "BV": 0.97241998}, {"O": 0.00080503, "H": 0.00081293, "L": 0.00080503, "C": 0.00081293, "V": 343.74293038, "T": "2017-10-28T23:20:00", "BV": 0.27858485}, {"O": 0.00081296, "H": 0.000815, "L": 0.00081296, "C": 0.000815, "V": 466.25812225, "T": "2017-10-28T23:25:00", "BV": 0.37988267}, {"O": 0.0008151, "H": 0.00081799, "L": 0.0008151, "C": 0.00081799, "V": 445.81394851, "T": "2017-10-28T23:30:00", "BV": 0.36359856}, {"O": 0.00081799, "H": 0.00082, "L": 0.00081799, "C": 0.00081835, "V": 834.77251712, "T": "2017-10-28T23:35:00", "BV": 0.68295609}, {"O": 0.00082, "H": 0.00082, "L": 0.00081835, "C": 0.00082, "V": 417.5153279, "T": "2017-10-28T23:40:00", "BV": 0.34227898}, {"O": 0.00082, "H": 0.00082, "L": 0.00081835, "C": 0.00082, "V": 271.22404061, "T": "2017-10-28T23:45:00", "BV": 0.22215124}, {"O": 0.00082, "H": 0.00082, "L": 0.00081835, "C": 0.00081835, "V": 310.68623749, "T": "2017-10-28T23:50:00", "BV": 0.25430453}, {"O": 0.00081835, "H": 0.00081835, "L": 0.00081835, "C": 0.00081835, "V": 86.87295133, "T": "2017-10-28T23:55:00", "BV": 0.07109247}, {"O": 0.00081835, "H": 0.00081999, "L": 0.00081835, "C": 0.0008185, "V": 130.8275961, "T": "2017-10-29T00:00:00", "BV": 0.10716211}, {"O": 0.00081999, "H": 0.00081999, "L": 0.0008185, "C": 0.0008185, "V": 1442.87394139, "T": "2017-10-29T00:05:00", "BV": 1.18112869}, {"O": 0.0008185, "H": 0.00082114, "L": 0.00081802, "C": 0.00082114, "V": 3369.17767048, "T": "2017-10-29T00:10:00", "BV": 2.76028353}, {"O": 0.00082113, "H": 0.00082113, "L": 0.00082113, "C": 0.00082113, "V": 2.42954916, "T": "2017-10-29T00:15:00", "BV": 0.00199497}, {"O": 0.000821, "H": 0.00082114, "L": 0.00082072, "C": 0.00082075, "V": 1141.84841112, "T": "2017-10-29T00:20:00", "BV": 0.93756622}, {"O": 0.00082075, "H": 0.00082268, "L": 0.00081802, "C": 0.00081802, "V": 10153.12893966, "T": "2017-10-29T00:25:00", "BV": 8.32159015}, {"O": 0.00082269, "H": 0.00082274, "L": 0.00081802, "C": 0.00081932, "V": 196.18872302, "T": "2017-10-29T00:30:00", "BV": 0.16095683}, {"O": 0.00081803, "H": 0.00082262, "L": 0.00081637, "C": 0.00081639, "V": 705.31556805, "T": "2017-10-29T00:35:00", "BV": 0.5765797}, {"O": 0.000822, "H": 0.00082259, "L": 0.000822, "C": 0.000822, "V": 80.94053132, "T": "2017-10-29T00:40:00", "BV": 0.06654031}, {"O": 0.00082254, "H": 0.00082263, "L": 0.000822, "C": 0.000822, "V": 227.8741574, "T": "2017-10-29T00:45:00", "BV": 0.18741921}, {"O": 0.0008164, "H": 0.00082263, "L": 0.0008164, "C": 0.00082263, "V": 95.98034558, "T": "2017-10-29T00:50:00", "BV": 0.07891958}, {"O": 0.00082263, "H": 0.00082263, "L": 0.00081637, "C": 0.00081637, "V": 289.35899093, "T": "2017-10-29T00:55:00", "BV": 0.23631968}, {"O": 0.0008165, "H": 0.00082039, "L": 0.00081637, "C": 0.00082039, "V": 557.35009864, "T": "2017-10-29T01:00:00", "BV": 0.45707882}, {"O": 0.00081637, "H": 0.00082039, "L": 0.000816, "C": 0.000816, "V": 549.0618958, "T": "2017-10-29T01:05:00", "BV": 0.44816261}, {"O": 0.000816, "H": 0.0008227, "L": 0.000816, "C": 0.0008227, "V": 5047.69395476, "T": "2017-10-29T01:10:00", "BV": 4.1278143}, {"O": 0.00081639, "H": 0.0008227, "L": 0.00081639, "C": 0.0008227, "V": 19.49172608, "T": "2017-10-29T01:15:00", "BV": 0.01599014}, {"O": 0.0008227, "H": 0.000829, "L": 0.00082, "C": 0.00082715, "V": 581.4434661, "T": "2017-10-29T01:20:00", "BV": 0.47871191}, {"O": 0.0008241, "H": 0.0008241, "L": 0.0008241, "C": 0.0008241, "V": 39.03543299, "T": "2017-10-29T01:25:00", "BV": 0.0321691}, {"O": 0.0008241, "H": 0.0008241, "L": 0.00081813, "C": 0.00081813, "V": 69.65405685, "T": "2017-10-29T01:30:00", "BV": 0.05737799}, {"O": 0.0008241, "H": 0.00083115, "L": 0.00081813, "C": 0.00083115, "V": 3298.78940616, "T": "2017-10-29T01:35:00", "BV": 2.73774182}, {"O": 0.00081892, "H": 0.00083115, "L": 0.00081892, "C": 0.00082201, "V": 178.72568379, "T": "2017-10-29T01:40:00", "BV": 0.14724049}, {"O": 0.00082204, "H": 0.00082867, "L": 0.00082202, "C": 0.00082867, "V": 174.60025, "T": "2017-10-29T01:45:00", "BV": 0.14385791}, {"O": 0.00082875, "H": 0.00083, "L": 0.00082203, "C": 0.00082203, "V": 182.54550458, "T": "2017-10-29T01:50:00", "BV": 0.15140755}, {"O": 0.000829, "H": 0.000829, "L": 0.00082075, "C": 0.00082075, "V": 1323.12109075, "T": "2017-10-29T01:55:00", "BV": 1.08804281}, {"O": 0.00082075, "H": 0.0008288, "L": 0.00082075, "C": 0.00082075, "V": 287.36208989, "T": "2017-10-29T02:00:00", "BV": 0.23667975}, {"O": 0.00082035, "H": 0.0008288, "L": 0.00082035, "C": 0.0008288, "V": 32.46954292, "T": "2017-10-29T02:05:00", "BV": 0.02685994}, {"O": 0.00082871, "H": 0.00082871, "L": 0.00082036, "C": 0.00082871, "V": 200.39338393, "T": "2017-10-29T02:10:00", "BV": 0.16514342}, {"O": 0.00082871, "H": 0.00082871, "L": 0.000821, "C": 0.000821, "V": 605.7417182, "T": "2017-10-29T02:20:00", "BV": 0.49912991}, {"O": 0.000821, "H": 0.00082839, "L": 0.000821, "C": 0.00082839, "V": 56.89333503, "T": "2017-10-29T02:25:00", "BV": 0.04673375}, {"O": 0.000821, "H": 0.00082826, "L": 0.00082037, "C": 0.00082487, "V": 357.54378397, "T": "2017-10-29T02:30:00", "BV": 0.29419731}, {"O": 0.00082036, "H": 0.00082036, "L": 0.00082036, "C": 0.00082036, "V": 57.43908407, "T": "2017-10-29T02:35:00", "BV": 0.04712072}, {"O": 0.00082036, "H": 0.00083115, "L": 0.00082036, "C": 0.00083115, "V": 9405.64259691, "T": "2017-10-29T02:40:00", "BV": 7.81634187}, {"O": 0.00083115, "H": 0.00083162, "L": 0.00083115, "C": 0.00083162, "V": 120.04843876, "T": "2017-10-29T02:45:00", "BV": 0.09978965}, {"O": 0.00083162, "H": 0.00083295, "L": 0.00083162, "C": 0.00083295, "V": 478.65806892, "T": "2017-10-29T02:50:00", "BV": 0.39819368}, {"O": 0.00083295, "H": 0.00083481, "L": 0.00083162, "C": 0.00083481, "V": 1376.78899188, "T": "2017-10-29T02:55:00", "BV": 1.14839408}, {"O": 0.00083162, "H": 0.00083481, "L": 0.00083162, "C": 0.00083481, "V": 1388.8247121, "T": "2017-10-29T03:00:00", "BV": 1.15924632}, {"O": 0.00083479, "H": 0.000845, "L": 0.00083479, "C": 0.00084056, "V": 5223.33792005, "T": "2017-10-29T03:05:00", "BV": 4.37084218}, {"O": 0.00083529, "H": 0.00084483, "L": 0.00083529, "C": 0.00084001, "V": 113.92878366, "T": "2017-10-29T03:10:00", "BV": 0.0956754}, {"O": 0.00084001, "H": 0.00085, "L": 0.00084001, "C": 0.00085, "V": 1150.06699191, "T": "2017-10-29T03:15:00", "BV": 0.97404497}, {"O": 0.00085, "H": 0.000855, "L": 0.00084521, "C": 0.000855, "V": 1719.97420689, "T": "2017-10-29T03:20:00", "BV": 1.46354208}, {"O": 0.000855, "H": 0.00086555, "L": 0.00084801, "C": 0.000865, "V": 13442.684501, "T": "2017-10-29T03:25:00", "BV": 11.51050944}, {"O": 0.00085392, "H": 0.00087, "L": 0.00085392, "C": 0.00086667, "V": 7231.87404527, "T": "2017-10-29T03:30:00", "BV": 6.27746148}, {"O": 0.00086667, "H": 0.00087475, "L": 0.00086667, "C": 0.000872, "V": 1384.97728889, "T": "2017-10-29T03:35:00", "BV": 1.20547535}, {"O": 0.00087199, "H": 0.00087199, "L": 0.00085811, "C": 0.00085811, "V": 1512.7204189, "T": "2017-10-29T03:40:00", "BV": 1.31337408}, {"O": 0.00085617, "H": 0.00086495, "L": 0.00085302, "C": 0.00085702, "V": 2628.35992715, "T": "2017-10-29T03:45:00", "BV": 2.24951249}, {"O": 0.00085839, "H": 0.00085839, "L": 0.00085703, "C": 0.00085705, "V": 108.03367172, "T": "2017-10-29T03:50:00", "BV": 0.09259686}, {"O": 0.00085706, "H": 0.00086498, "L": 0.00085706, "C": 0.0008633, "V": 536.22183391, "T": "2017-10-29T03:55:00", "BV": 0.462349}, {"O": 0.00086498, "H": 0.00086498, "L": 0.0008633, "C": 0.0008633, "V": 926.78645851, "T": "2017-10-29T04:00:00", "BV": 0.80050395}, {"O": 0.0008633, "H": 0.0008633, "L": 0.00085183, "C": 0.00085775, "V": 794.38530644, "T": "2017-10-29T04:05:00", "BV": 0.67933042}, {"O": 0.00085765, "H": 0.00085765, "L": 0.0008504, "C": 0.0008504, "V": 873.51684066, "T": "2017-10-29T04:10:00", "BV": 0.74391279}, {"O": 0.00084998, "H": 0.00084998, "L": 0.00084905, "C": 0.00084933, "V": 984.15742894, "T": "2017-10-29T04:15:00", "BV": 0.83567718}, {"O": 0.00084933, "H": 0.00084933, "L": 0.00084783, "C": 0.00084783, "V": 308.34897195, "T": "2017-10-29T04:20:00", "BV": 0.26158146}, {"O": 0.00084783, "H": 0.000849, "L": 0.00084779, "C": 0.00084779, "V": 632.55174931, "T": "2017-10-29T04:25:00", "BV": 0.53643564}, {"O": 0.00084789, "H": 0.00085314, "L": 0.00084789, "C": 0.00085314, "V": 1317.09116825, "T": "2017-10-29T04:30:00", "BV": 1.1185306}, {"O": 0.00085315, "H": 0.00085505, "L": 0.00084894, "C": 0.000853, "V": 1088.8681539, "T": "2017-10-29T04:35:00", "BV": 0.92897224}, {"O": 0.000853, "H": 0.00085506, "L": 0.000853, "C": 0.00085506, "V": 244.77480983, "T": "2017-10-29T04:40:00", "BV": 0.20892317}, {"O": 0.000855, "H": 0.000855, "L": 0.00084996, "C": 0.000855, "V": 1690.66057362, "T": "2017-10-29T04:45:00", "BV": 1.43714555}, {"O": 0.000855, "H": 0.00085506, "L": 0.00085005, "C": 0.00085005, "V": 1908.10803796, "T": "2017-10-29T04:50:00", "BV": 1.62511374}, {"O": 0.00085045, "H": 0.00085506, "L": 0.00085045, "C": 0.00085506, "V": 46.18681436, "T": "2017-10-29T04:55:00", "BV": 0.03945238}, {"O": 0.00085506, "H": 0.00085506, "L": 0.00085506, "C": 0.00085506, "V": 197.75367537, "T": "2017-10-29T05:00:00", "BV": 0.16909125}, {"O": 0.0008506, "H": 0.00085506, "L": 0.00085045, "C": 0.00085045, "V": 754.67906991, "T": "2017-10-29T05:05:00", "BV": 0.6439026}, {"O": 0.00085045, "H": 0.00085045, "L": 0.00084816, "C": 0.00084873, "V": 588.94617526, "T": "2017-10-29T05:10:00", "BV": 0.49988256}, {"O": 0.00084816, "H": 0.00084816, "L": 0.00084525, "C": 0.000848, "V": 182.13810736, "T": "2017-10-29T05:15:00", "BV": 0.15431918}, {"O": 0.00084527, "H": 0.00084527, "L": 0.0008445, "C": 0.0008445, "V": 1036.04872936, "T": "2017-10-29T05:20:00", "BV": 0.8757176}, {"O": 0.0008445, "H": 0.00084873, "L": 0.0008445, "C": 0.00084801, "V": 376.88453105, "T": "2017-10-29T05:25:00", "BV": 0.31890277}, {"O": 0.0008485, "H": 0.0008485, "L": 0.00084382, "C": 0.00084382, "V": 330.93753205, "T": "2017-10-29T05:30:00", "BV": 0.28059459}, {"O": 0.00084337, "H": 0.00084337, "L": 0.00084026, "C": 0.000842, "V": 413.94106389, "T": "2017-10-29T05:35:00", "BV": 0.34836178}, {"O": 0.00084026, "H": 0.00084026, "L": 0.00084026, "C": 0.00084026, "V": 30.76458816, "T": "2017-10-29T05:40:00", "BV": 0.02585023}, {"O": 0.0008402, "H": 0.0008402, "L": 0.00083872, "C": 0.00084003, "V": 406.24955818, "T": "2017-10-29T05:45:00", "BV": 0.34128964}, {"O": 0.00083966, "H": 0.00083966, "L": 0.00083681, "C": 0.00083734, "V": 446.119802, "T": "2017-10-29T05:50:00", "BV": 0.37361955}, {"O": 0.00083739, "H": 0.00083739, "L": 0.00083677, "C": 0.00083739, "V": 1501.13892101, "T": "2017-10-29T05:55:00", "BV": 1.25617621}, {"O": 0.00083739, "H": 0.00084, "L": 0.00083677, "C": 0.00084, "V": 99.62883161, "T": "2017-10-29T06:00:00", "BV": 0.08343585}, {"O": 0.00084, "H": 0.00084, "L": 0.00083677, "C": 0.00083677, "V": 493.2285676, "T": "2017-10-29T06:05:00", "BV": 0.41317154}, {"O": 0.00083677, "H": 0.00084, "L": 0.00083677, "C": 0.00083677, "V": 197.64892128, "T": "2017-10-29T06:10:00", "BV": 0.16538936}, {"O": 0.00084, "H": 0.00084, "L": 0.0008327, "C": 0.0008327, "V": 1004.04617098, "T": "2017-10-29T06:15:00", "BV": 0.8394527}, {"O": 0.0008327, "H": 0.00083677, "L": 0.00083054, "C": 0.00083055, "V": 647.77597859, "T": "2017-10-29T06:20:00", "BV": 0.53810511}, {"O": 0.00083055, "H": 0.00083055, "L": 0.00083054, "C": 0.00083055, "V": 1116.93088002, "T": "2017-10-29T06:25:00", "BV": 0.92766673}, {"O": 0.00083634, "H": 0.00083677, "L": 0.00082936, "C": 0.00083673, "V": 785.88074963, "T": "2017-10-29T06:30:00", "BV": 0.65293703}, {"O": 0.00082935, "H": 0.000835, "L": 0.00082883, "C": 0.000835, "V": 13.99793652, "T": "2017-10-29T06:35:00", "BV": 0.01162711}, {"O": 0.000835, "H": 0.000837, "L": 0.00082724, "C": 0.000837, "V": 549.51762008, "T": "2017-10-29T06:40:00", "BV": 0.4564327}, {"O": 0.00082788, "H": 0.0008294, "L": 0.00082788, "C": 0.00082923, "V": 801.7660813, "T": "2017-10-29T06:45:00", "BV": 0.6647343}, {"O": 0.000835, "H": 0.00083777, "L": 0.00082923, "C": 0.00083115, "V": 770.15932676, "T": "2017-10-29T06:50:00", "BV": 0.64070512}, {"O": 0.00083649, "H": 0.00083778, "L": 0.00083649, "C": 0.00083778, "V": 43.4192725, "T": "2017-10-29T06:55:00", "BV": 0.03635434}, {"O": 0.00083778, "H": 0.00083778, "L": 0.00083778, "C": 0.00083778, "V": 414.37853805, "T": "2017-10-29T07:00:00", "BV": 0.34715803}, {"O": 0.00083649, "H": 0.00083796, "L": 0.00083649, "C": 0.00083796, "V": 207.73537589, "T": "2017-10-29T07:05:00", "BV": 0.17378778}, {"O": 0.00083649, "H": 0.00083778, "L": 0.00083348, "C": 0.00083348, "V": 1172.85381955, "T": "2017-10-29T07:10:00", "BV": 0.97831033}, {"O": 0.00083346, "H": 0.00083346, "L": 0.00083314, "C": 0.00083314, "V": 8.87655076, "T": "2017-10-29T07:15:00", "BV": 0.0073976}, {"O": 0.00083189, "H": 0.00083346, "L": 0.00083189, "C": 0.00083314, "V": 730.73103563, "T": "2017-10-29T07:20:00", "BV": 0.60902092}, {"O": 0.00083314, "H": 0.00083346, "L": 0.00083189, "C": 0.00083189, "V": 226.48108893, "T": "2017-10-29T07:25:00", "BV": 0.18860008}, {"O": 0.00083189, "H": 0.00083346, "L": 0.00083013, "C": 0.00083013, "V": 764.64208142, "T": "2017-10-29T07:30:00", "BV": 0.63541266}, {"O": 0.00083013, "H": 0.00084026, "L": 0.00083, "C": 0.00083818, "V": 1993.68488841, "T": "2017-10-29T07:35:00", "BV": 1.65760524}, {"O": 0.00083885, "H": 0.00083885, "L": 0.00083792, "C": 0.00083792, "V": 232.9734079, "T": "2017-10-29T07:40:00", "BV": 0.19531142}, {"O": 0.00083885, "H": 0.00083885, "L": 0.00083455, "C": 0.00083692, "V": 1597.96978822, "T": "2017-10-29T07:45:00", "BV": 1.33433727}, {"O": 0.00083692, "H": 0.00083892, "L": 0.00083388, "C": 0.00083388, "V": 779.25306853, "T": "2017-10-29T07:50:00", "BV": 0.65072718}, {"O": 0.00083388, "H": 0.00083388, "L": 0.00082923, "C": 0.00082923, "V": 749.77765074, "T": "2017-10-29T07:55:00", "BV": 0.62252357}, {"O": 0.00082936, "H": 0.00082936, "L": 0.00082923, "C": 0.00082929, "V": 602.78742981, "T": "2017-10-29T08:00:00", "BV": 0.49985581}, {"O": 0.00082924, "H": 0.00082924, "L": 0.0008292, "C": 0.0008292, "V": 961.56883107, "T": "2017-10-29T08:05:00", "BV": 0.79736011}, {"O": 0.00082877, "H": 0.00083001, "L": 0.00082856, "C": 0.00083001, "V": 37.68939459, "T": "2017-10-29T08:10:00", "BV": 0.03125822}, {"O": 0.00082856, "H": 0.00083199, "L": 0.00082856, "C": 0.0008299, "V": 523.5803861, "T": "2017-10-29T08:15:00", "BV": 0.43474805}, {"O": 0.0008299, "H": 0.0008299, "L": 0.00082796, "C": 0.00082796, "V": 860.06337785, "T": "2017-10-29T08:20:00", "BV": 0.7136293}, {"O": 0.0008299, "H": 0.0008299, "L": 0.00082795, "C": 0.00082795, "V": 28.04693683, "T": "2017-10-29T08:25:00", "BV": 0.02326867}, {"O": 0.00082795, "H": 0.00082795, "L": 0.00082768, "C": 0.00082768, "V": 158.65369465, "T": "2017-10-29T08:30:00", "BV": 0.13134987}, {"O": 0.00082772, "H": 0.00082772, "L": 0.000824, "C": 0.00082401, "V": 361.13798337, "T": "2017-10-29T08:35:00", "BV": 0.29810802}, {"O": 0.00082788, "H": 0.00082788, "L": 0.0008237, "C": 0.0008237, "V": 664.32692128, "T": "2017-10-29T08:40:00", "BV": 0.54737784}, {"O": 0.0008237, "H": 0.0008237, "L": 0.00082302, "C": 0.00082302, "V": 713.15854491, "T": "2017-10-29T08:45:00", "BV": 0.5873837}, {"O": 0.00082301, "H": 0.00082343, "L": 0.00081682, "C": 0.00081797, "V": 2102.68727976, "T": "2017-10-29T08:50:00", "BV": 1.72255353}, {"O": 0.00081681, "H": 0.00081681, "L": 0.00081277, "C": 0.00081598, "V": 2284.53534089, "T": "2017-10-29T08:55:00", "BV": 1.86124986}, {"O": 0.00081598, "H": 0.00081598, "L": 0.00081278, "C": 0.00081396, "V": 679.22046546, "T": "2017-10-29T09:00:00", "BV": 0.5526396}, {"O": 0.00081278, "H": 0.0008161, "L": 0.00081278, "C": 0.00081382, "V": 815.21878411, "T": "2017-10-29T09:05:00", "BV": 0.6634099}, {"O": 0.00081382, "H": 0.000814, "L": 0.000813, "C": 0.000814, "V": 668.54216027, "T": "2017-10-29T09:10:00", "BV": 0.54379609}, {"O": 0.00081307, "H": 0.00081686, "L": 0.00081228, "C": 0.00081686, "V": 5001.75294076, "T": "2017-10-29T09:15:00", "BV": 4.06703304}, {"O": 0.00081698, "H": 0.00082091, "L": 0.00081698, "C": 0.00082073, "V": 156.75436166, "T": "2017-10-29T09:20:00", "BV": 0.12860554}, {"O": 0.00082057, "H": 0.00082057, "L": 0.00082, "C": 0.00082, "V": 373.92670813, "T": "2017-10-29T09:25:00", "BV": 0.30678299}, {"O": 0.00082, "H": 0.00082049, "L": 0.00081879, "C": 0.00082041, "V": 587.34641131, "T": "2017-10-29T09:30:00", "BV": 0.48172973}, {"O": 0.00082041, "H": 0.00082057, "L": 0.00081863, "C": 0.00082011, "V": 453.28229067, "T": "2017-10-29T09:35:00", "BV": 0.37173191}, {"O": 0.00082011, "H": 0.00082011, "L": 0.00082, "C": 0.00082001, "V": 191.94980121, "T": "2017-10-29T09:40:00", "BV": 0.1574027}, {"O": 0.00082001, "H": 0.000826, "L": 0.00082001, "C": 0.000826, "V": 432.87888557, "T": "2017-10-29T09:45:00", "BV": 0.35604645}, {"O": 0.00082091, "H": 0.000826, "L": 0.00082091, "C": 0.000826, "V": 839.09062908, "T": "2017-10-29T09:50:00", "BV": 0.69287724}, {"O": 0.000825, "H": 0.00084433, "L": 0.000825, "C": 0.00082856, "V": 1116.68432109, "T": "2017-10-29T09:55:00", "BV": 0.92908177}, {"O": 0.00082661, "H": 0.00083595, "L": 0.00082661, "C": 0.00083395, "V": 413.84504299, "T": "2017-10-29T10:00:00", "BV": 0.34410948}, {"O": 0.00083398, "H": 0.00083398, "L": 0.00083202, "C": 0.00083202, "V": 372.26064973, "T": "2017-10-29T10:05:00", "BV": 0.31042721}, {"O": 0.00083319, "H": 0.000835, "L": 0.00083319, "C": 0.000835, "V": 806.34326514, "T": "2017-10-29T10:10:00", "BV": 0.67298581}, {"O": 0.000834, "H": 0.00083917, "L": 0.000834, "C": 0.000834, "V": 1015.55297716, "T": "2017-10-29T10:15:00", "BV": 0.84712902}, {"O": 0.000834, "H": 0.000838, "L": 0.00083303, "C": 0.000838, "V": 1127.5971818, "T": "2017-10-29T10:20:00", "BV": 0.94165991}, {"O": 0.000838, "H": 0.00083919, "L": 0.000835, "C": 0.000835, "V": 1619.84242193, "T": "2017-10-29T10:25:00", "BV": 1.35500091}, {"O": 0.000835, "H": 0.00083749, "L": 0.000835, "C": 0.000835, "V": 1743.78380801, "T": "2017-10-29T10:30:00", "BV": 1.4563455}, {"O": 0.000835, "H": 0.000835, "L": 0.00083202, "C": 0.00083304, "V": 434.12436342, "T": "2017-10-29T10:35:00", "BV": 0.3617895}, {"O": 0.0008345, "H": 0.00083898, "L": 0.00082927, "C": 0.00082927, "V": 1988.46689313, "T": "2017-10-29T10:40:00", "BV": 1.65766023}, {"O": 0.00083869, "H": 0.0008388, "L": 0.00082405, "C": 0.00082405, "V": 1241.87413626, "T": "2017-10-29T10:45:00", "BV": 1.0308493}, {"O": 0.00082466, "H": 0.00082466, "L": 0.00082198, "C": 0.00082198, "V": 295.41983629, "T": "2017-10-29T10:50:00", "BV": 0.24325333}, {"O": 0.00082171, "H": 0.00082198, "L": 0.000821, "C": 0.00082198, "V": 846.01035135, "T": "2017-10-29T10:55:00", "BV": 0.69476223}, {"O": 0.000821, "H": 0.000821, "L": 0.00081575, "C": 0.0008188, "V": 1056.94276065, "T": "2017-10-29T11:00:00", "BV": 0.86530337}, {"O": 0.00081687, "H": 0.0008188, "L": 0.00081575, "C": 0.0008188, "V": 1501.29620707, "T": "2017-10-29T11:05:00", "BV": 1.22482277}, {"O": 0.00081687, "H": 0.00081879, "L": 0.00081474, "C": 0.00081865, "V": 1175.0625657, "T": "2017-10-29T11:10:00", "BV": 0.95916912}, {"O": 0.00081644, "H": 0.00081879, "L": 0.00081318, "C": 0.00081318, "V": 695.4846223, "T": "2017-10-29T11:15:00", "BV": 0.56719336}, {"O": 0.00081318, "H": 0.00081318, "L": 0.00081229, "C": 0.00081272, "V": 338.8313992, "T": "2017-10-29T11:20:00", "BV": 0.2753392}, {"O": 0.00081272, "H": 0.00081308, "L": 0.00081272, "C": 0.00081295, "V": 932.00224901, "T": "2017-10-29T11:25:00", "BV": 0.7575419}, {"O": 0.00081295, "H": 0.00081308, "L": 0.00081229, "C": 0.00081229, "V": 475.12916281, "T": "2017-10-29T11:30:00", "BV": 0.38627904}, {"O": 0.00081222, "H": 0.00081879, "L": 0.00081222, "C": 0.00081879, "V": 677.71172601, "T": "2017-10-29T11:35:00", "BV": 0.55167848}, {"O": 0.00081879, "H": 0.00081879, "L": 0.00081878, "C": 0.00081878, "V": 121.37193053, "T": "2017-10-29T11:40:00", "BV": 0.09937803}, {"O": 0.00081878, "H": 0.00081879, "L": 0.00081686, "C": 0.00081879, "V": 768.02765415, "T": "2017-10-29T11:45:00", "BV": 0.62861165}, {"O": 0.00081879, "H": 0.00081879, "L": 0.00081865, "C": 0.00081865, "V": 1080.68148823, "T": "2017-10-29T11:50:00", "BV": 0.88474626}, {"O": 0.00081865, "H": 0.00081866, "L": 0.000818, "C": 0.000818, "V": 1074.78192644, "T": "2017-10-29T11:55:00", "BV": 0.8797075}, {"O": 0.00081866, "H": 0.00081905, "L": 0.00081866, "C": 0.00081866, "V": 418.91144854, "T": "2017-10-29T12:00:00", "BV": 0.34300494}, {"O": 0.000819, "H": 0.00081905, "L": 0.000818, "C": 0.000818, "V": 2141.42774033, "T": "2017-10-29T12:05:00", "BV": 1.75325351}, {"O": 0.00081899, "H": 0.000819, "L": 0.000818, "C": 0.000818, "V": 727.42364818, "T": "2017-10-29T12:10:00", "BV": 0.59504892}, {"O": 0.00081867, "H": 0.00081867, "L": 0.00081713, "C": 0.000818, "V": 620.83897568, "T": "2017-10-29T12:15:00", "BV": 0.50778822}, {"O": 0.000818, "H": 0.000818, "L": 0.000818, "C": 0.000818, "V": 427.09633313, "T": "2017-10-29T12:20:00", "BV": 0.3493648}, {"O": 0.000818, "H": 0.000818, "L": 0.0008172, "C": 0.0008172, "V": 350.77436734, "T": "2017-10-29T12:25:00", "BV": 0.28689585}, {"O": 0.0008172, "H": 0.000818, "L": 0.00081672, "C": 0.00081672, "V": 1330.20442129, "T": "2017-10-29T12:30:00", "BV": 1.086777}, {"O": 0.00081672, "H": 0.00081672, "L": 0.00081609, "C": 0.00081672, "V": 244.08292055, "T": "2017-10-29T12:35:00", "BV": 0.19920565}, {"O": 0.00081672, "H": 0.00081694, "L": 0.00081423, "C": 0.00081539, "V": 1232.58475261, "T": "2017-10-29T12:40:00", "BV": 1.0052547}, {"O": 0.00081694, "H": 0.00081694, "L": 0.000815, "C": 0.0008153, "V": 236.44035679, "T": "2017-10-29T12:45:00", "BV": 0.19277807}, {"O": 0.0008153, "H": 0.00081694, "L": 0.0008153, "C": 0.00081694, "V": 421.7962503, "T": "2017-10-29T12:50:00", "BV": 0.34447845}, {"O": 0.0008153, "H": 0.00081694, "L": 0.0008153, "C": 0.00081694, "V": 174.42661579, "T": "2017-10-29T12:55:00", "BV": 0.14242126}, {"O": 0.00081694, "H": 0.00081694, "L": 0.00081544, "C": 0.0008165, "V": 264.15404672, "T": "2017-10-29T13:00:00", "BV": 0.2154946}, {"O": 0.0008165, "H": 0.00082456, "L": 0.0008165, "C": 0.00082456, "V": 907.21237065, "T": "2017-10-29T13:05:00", "BV": 0.74438923}, {"O": 0.00082497, "H": 0.00082497, "L": 0.00082195, "C": 0.00082195, "V": 2339.01120451, "T": "2017-10-29T13:10:00", "BV": 1.92620303}, {"O": 0.00082189, "H": 0.00082189, "L": 0.00082, "C": 0.00082, "V": 1055.37374479, "T": "2017-10-29T13:15:00", "BV": 0.86565739}, {"O": 0.00082, "H": 0.00082, "L": 0.00081811, "C": 0.00081811, "V": 74.72101698, "T": "2017-10-29T13:20:00", "BV": 0.06114324}, {"O": 0.00081807, "H": 0.00081807, "L": 0.00081548, "C": 0.00081548, "V": 728.69435221, "T": "2017-10-29T13:25:00", "BV": 0.59491804}, {"O": 0.00081575, "H": 0.00081575, "L": 0.00081567, "C": 0.00081567, "V": 359.30304306, "T": "2017-10-29T13:30:00", "BV": 0.29308932}, {"O": 0.0008157, "H": 0.000816, "L": 0.0008157, "C": 0.000816, "V": 673.33492644, "T": "2017-10-29T13:35:00", "BV": 0.54939939}, {"O": 0.000816, "H": 0.000816, "L": 0.00081575, "C": 0.00081575, "V": 563.737999, "T": "2017-10-29T13:40:00", "BV": 0.45996732}, {"O": 0.00081575, "H": 0.0008165, "L": 0.00081565, "C": 0.0008165, "V": 2175.46988716, "T": "2017-10-29T13:45:00", "BV": 1.77553022}, {"O": 0.0008165, "H": 0.00081759, "L": 0.0008165, "C": 0.00081759, "V": 750.77988426, "T": "2017-10-29T13:50:00", "BV": 0.61301427}, {"O": 0.00081759, "H": 0.00081861, "L": 0.00081759, "C": 0.0008186, "V": 450.81819525, "T": "2017-10-29T13:55:00", "BV": 0.36899583}, {"O": 0.0008176, "H": 0.0008186, "L": 0.0008168, "C": 0.00081759, "V": 290.61328146, "T": "2017-10-29T14:00:00", "BV": 0.23773251}, {"O": 0.00081759, "H": 0.00081759, "L": 0.00081566, "C": 0.00081566, "V": 885.12887408, "T": "2017-10-29T14:05:00", "BV": 0.72240247}, {"O": 0.00081605, "H": 0.0008166, "L": 0.00081549, "C": 0.00081549, "V": 811.12967274, "T": "2017-10-29T14:10:00", "BV": 0.6616585}, {"O": 0.00081549, "H": 0.000816, "L": 0.00081549, "C": 0.000816, "V": 1014.37386207, "T": "2017-10-29T14:15:00", "BV": 0.82748253}, {"O": 0.000816, "H": 0.00082765, "L": 0.00081544, "C": 0.000827, "V": 1298.61008255, "T": "2017-10-29T14:20:00", "BV": 1.06705652}, {"O": 0.000827, "H": 0.00082771, "L": 0.00082375, "C": 0.00082576, "V": 457.62856758, "T": "2017-10-29T14:25:00", "BV": 0.3780915}, {"O": 0.00082392, "H": 0.00082771, "L": 0.0008238, "C": 0.0008238, "V": 187.94879324, "T": "2017-10-29T14:30:00", "BV": 0.15504651}, {"O": 0.00082381, "H": 0.000825, "L": 0.00082381, "C": 0.00082381, "V": 101.16477633, "T": "2017-10-29T14:35:00", "BV": 0.0833424}, {"O": 0.00082381, "H": 0.000824, "L": 0.0008111, "C": 0.00082382, "V": 5882.65203127, "T": "2017-10-29T14:40:00", "BV": 4.80172722}, {"O": 0.000824, "H": 0.00082454, "L": 0.00082205, "C": 0.00082205, "V": 261.32303781, "T": "2017-10-29T14:45:00", "BV": 0.21524576}, {"O": 0.0008245, "H": 0.0008245, "L": 0.00082205, "C": 0.00082205, "V": 96.54507443, "T": "2017-10-29T14:50:00", "BV": 0.07937714}, {"O": 0.00082205, "H": 0.00082205, "L": 0.00082178, "C": 0.00082178, "V": 1415.33289041, "T": "2017-10-29T14:55:00", "BV": 1.16345451}, {"O": 0.00082178, "H": 0.00082178, "L": 0.00082, "C": 0.00082, "V": 505.68254747, "T": "2017-10-29T15:00:00", "BV": 0.41509885}, {"O": 0.00082, "H": 0.00082, "L": 0.00082, "C": 0.00082, "V": 668.95509472, "T": "2017-10-29T15:05:00", "BV": 0.54854315}, {"O": 0.00082, "H": 0.00082598, "L": 0.00082, "C": 0.00082598, "V": 464.9330594, "T": "2017-10-29T15:10:00", "BV": 0.38252727}, {"O": 0.00082598, "H": 0.00082598, "L": 0.00082598, "C": 0.00082598, "V": 193.18685682, "T": "2017-10-29T15:15:00", "BV": 0.15956844}, {"O": 0.00082423, "H": 0.00082597, "L": 0.00082405, "C": 0.00082597, "V": 130.09791929, "T": "2017-10-29T15:20:00", "BV": 0.10736093}, {"O": 0.00082423, "H": 0.00082423, "L": 0.000824, "C": 0.00082404, "V": 985.90792104, "T": "2017-10-29T15:25:00", "BV": 0.81243723}, {"O": 0.00082404, "H": 0.00082596, "L": 0.0008239, "C": 0.0008239, "V": 779.01697309, "T": "2017-10-29T15:30:00", "BV": 0.64191264}, {"O": 0.0008239, "H": 0.0008239, "L": 0.0008239, "C": 0.0008239, "V": 43.90835667, "T": "2017-10-29T15:35:00", "BV": 0.03617608}, {"O": 0.00082364, "H": 0.000824, "L": 0.00082364, "C": 0.00082364, "V": 233.62356821, "T": "2017-10-29T15:40:00", "BV": 0.19246851}, {"O": 0.00082364, "H": 0.00082364, "L": 0.00081603, "C": 0.00081808, "V": 3330.96237058, "T": "2017-10-29T15:45:00", "BV": 2.73207862}, {"O": 0.00081615, "H": 0.00082212, "L": 0.000812, "C": 0.00081207, "V": 2223.72647129, "T": "2017-10-29T15:50:00", "BV": 1.80949107}, {"O": 0.0008163, "H": 0.00081823, "L": 0.00081071, "C": 0.000812, "V": 4158.48817126, "T": "2017-10-29T15:55:00", "BV": 3.37238931}, {"O": 0.00081199, "H": 0.00081344, "L": 0.00081071, "C": 0.00081071, "V": 3603.77132846, "T": "2017-10-29T16:00:00", "BV": 2.92388443}, {"O": 0.00081071, "H": 0.00082226, "L": 0.00081, "C": 0.00082031, "V": 3967.25393402, "T": "2017-10-29T16:05:00", "BV": 3.22395939}, {"O": 0.000821, "H": 0.000821, "L": 0.00080864, "C": 0.00080864, "V": 833.03530395, "T": "2017-10-29T16:10:00", "BV": 0.67539067}, {"O": 0.0008088, "H": 0.000809, "L": 0.0008088, "C": 0.000809, "V": 133.23371715, "T": "2017-10-29T16:15:00", "BV": 0.10775998}, {"O": 0.000809, "H": 0.00081178, "L": 0.000809, "C": 0.00081178, "V": 814.74228417, "T": "2017-10-29T16:20:00", "BV": 0.659536}, {"O": 0.000811, "H": 0.00081178, "L": 0.00080986, "C": 0.00081173, "V": 908.40284491, "T": "2017-10-29T16:25:00", "BV": 0.73664473}, {"O": 0.00081173, "H": 0.00081173, "L": 0.00081, "C": 0.00081, "V": 1102.58184115, "T": "2017-10-29T16:30:00", "BV": 0.89420686}, {"O": 0.00081173, "H": 0.00081349, "L": 0.00081173, "C": 0.00081349, "V": 303.59920398, "T": "2017-10-29T16:35:00", "BV": 0.24659999}, {"O": 0.00081309, "H": 0.0008135, "L": 0.00081309, "C": 0.0008135, "V": 280.00479423, "T": "2017-10-29T16:40:00", "BV": 0.22767612}, {"O": 0.00081309, "H": 0.0008135, "L": 0.00081189, "C": 0.00081227, "V": 380.34627466, "T": "2017-10-29T16:45:00", "BV": 0.30906571}, {"O": 0.00081227, "H": 0.00081227, "L": 0.0008119, "C": 0.0008119, "V": 245.77866617, "T": "2017-10-29T16:50:00", "BV": 0.19963729}, {"O": 0.00081227, "H": 0.00081358, "L": 0.00081227, "C": 0.00081358, "V": 313.5428081, "T": "2017-10-29T16:55:00", "BV": 0.25501151}, {"O": 0.00081358, "H": 0.0008179, "L": 0.00081358, "C": 0.00081563, "V": 213.25554566, "T": "2017-10-29T17:00:00", "BV": 0.17397009}, {"O": 0.00081796, "H": 0.00082202, "L": 0.0008137, "C": 0.0008137, "V": 1163.68998251, "T": "2017-10-29T17:05:00", "BV": 0.95133498}, {"O": 0.0008136, "H": 0.00081407, "L": 0.0008136, "C": 0.0008137, "V": 390.11896072, "T": "2017-10-29T17:10:00", "BV": 0.31752775}, {"O": 0.00081405, "H": 0.00081405, "L": 0.0008125, "C": 0.00081358, "V": 334.32643547, "T": "2017-10-29T17:15:00", "BV": 0.27199598}, {"O": 0.00081358, "H": 0.00081405, "L": 0.000813, "C": 0.00081405, "V": 3182.169898, "T": "2017-10-29T17:20:00", "BV": 2.58852573}, {"O": 0.00081405, "H": 0.00081405, "L": 0.0008132, "C": 0.0008133, "V": 1459.1586216, "T": "2017-10-29T17:25:00", "BV": 1.18690554}, {"O": 0.0008133, "H": 0.00082581, "L": 0.0008133, "C": 0.00081953, "V": 3934.45650341, "T": "2017-10-29T17:30:00", "BV": 3.22491895}, {"O": 0.00081839, "H": 0.00081953, "L": 0.00081174, "C": 0.00081248, "V": 1939.42434123, "T": "2017-10-29T17:35:00", "BV": 1.57598918}, {"O": 0.00081248, "H": 0.000813, "L": 0.00081248, "C": 0.0008125, "V": 2261.40864569, "T": "2017-10-29T17:40:00", "BV": 1.83822903}, {"O": 0.000813, "H": 0.000813, "L": 0.00081168, "C": 0.00081209, "V": 225.37443084, "T": "2017-10-29T17:45:00", "BV": 0.18309044}, {"O": 0.00081209, "H": 0.00081802, "L": 0.00081117, "C": 0.00081802, "V": 756.74883921, "T": "2017-10-29T17:50:00", "BV": 0.61516339}, {"O": 0.00081609, "H": 0.00082164, "L": 0.00081185, "C": 0.0008214, "V": 130.96841217, "T": "2017-10-29T17:55:00", "BV": 0.1070674}, {"O": 0.0008214, "H": 0.00082407, "L": 0.00081495, "C": 0.00081495, "V": 1747.23863706, "T": "2017-10-29T18:00:00", "BV": 1.43688443}, {"O": 0.00081495, "H": 0.00081515, "L": 0.00081495, "C": 0.00081495, "V": 144.29156385, "T": "2017-10-29T18:05:00", "BV": 0.11759961}, {"O": 0.0008235, "H": 0.0008235, "L": 0.00082156, "C": 0.00082156, "V": 316.67065389, "T": "2017-10-29T18:10:00", "BV": 0.26031516}, {"O": 0.00082156, "H": 0.00082156, "L": 0.00082156, "C": 0.00082156, "V": 212.88149051, "T": "2017-10-29T18:15:00", "BV": 0.17489488}, {"O": 0.00082155, "H": 0.00082341, "L": 0.00082155, "C": 0.00082156, "V": 671.59344591, "T": "2017-10-29T18:20:00", "BV": 0.55184603}, {"O": 0.00082147, "H": 0.00082147, "L": 0.00081962, "C": 0.00081964, "V": 351.78484617, "T": "2017-10-29T18:25:00", "BV": 0.28863891}, {"O": 0.00081953, "H": 0.00081953, "L": 0.000813, "C": 0.000813, "V": 792.05614924, "T": "2017-10-29T18:30:00", "BV": 0.64519499}, {"O": 0.000813, "H": 0.00081495, "L": 0.000809, "C": 0.000811, "V": 1295.62945405, "T": "2017-10-29T18:35:00", "BV": 1.0512939}, {"O": 0.000811, "H": 0.000823, "L": 0.00080909, "C": 0.00082105, "V": 1821.33620032, "T": "2017-10-29T18:40:00", "BV": 1.48216338}, {"O": 0.00081984, "H": 0.0008241, "L": 0.00081984, "C": 0.0008241, "V": 1281.08763766, "T": "2017-10-29T18:45:00", "BV": 1.05435584}, {"O": 0.0008241, "H": 0.0008241, "L": 0.00081984, "C": 0.00081985, "V": 850.354812, "T": "2017-10-29T18:50:00", "BV": 0.69835486}, {"O": 0.00082215, "H": 0.00082215, "L": 0.00081984, "C": 0.000822, "V": 2401.93375049, "T": "2017-10-29T18:55:00", "BV": 1.96991335}, {"O": 0.000822, "H": 0.00082215, "L": 0.00081723, "C": 0.000822, "V": 316.07612979, "T": "2017-10-29T19:00:00", "BV": 0.25928693}, {"O": 0.00082152, "H": 0.00082215, "L": 0.00082006, "C": 0.00082006, "V": 168.74207237, "T": "2017-10-29T19:05:00", "BV": 0.13861958}, {"O": 0.00081958, "H": 0.00082006, "L": 0.00081765, "C": 0.00081782, "V": 69.77973143, "T": "2017-10-29T19:10:00", "BV": 0.05707977}, {"O": 0.00081782, "H": 0.00081782, "L": 0.00081619, "C": 0.00081619, "V": 528.53302678, "T": "2017-10-29T19:15:00", "BV": 0.43200979}, {"O": 0.000816, "H": 0.00081782, "L": 0.00081, "C": 0.00081, "V": 1080.74560375, "T": "2017-10-29T19:20:00", "BV": 0.87824704}, {"O": 0.00081, "H": 0.00081381, "L": 0.00081, "C": 0.00081381, "V": 16.92677304, "T": "2017-10-29T19:25:00", "BV": 0.01371447}, {"O": 0.00081296, "H": 0.00081462, "L": 0.00080911, "C": 0.00081117, "V": 348.12276641, "T": "2017-10-29T19:30:00", "BV": 0.28244355}, {"O": 0.00080999, "H": 0.00080999, "L": 0.00080911, "C": 0.00080998, "V": 31.99101738, "T": "2017-10-29T19:35:00", "BV": 0.02589787}, {"O": 0.00080998, "H": 0.00080998, "L": 0.00080421, "C": 0.00080421, "V": 2171.7449734, "T": "2017-10-29T19:40:00", "BV": 1.7511794}, {"O": 0.00080409, "H": 0.00080409, "L": 0.0008013, "C": 0.0008013, "V": 2301.81298167, "T": "2017-10-29T19:45:00", "BV": 1.84655608}, {"O": 0.00080129, "H": 0.00080129, "L": 0.0008, "C": 0.00080056, "V": 2057.29735028, "T": "2017-10-29T19:50:00", "BV": 1.64621974}, {"O": 0.0008, "H": 0.00080056, "L": 0.0008, "C": 0.0008, "V": 3209.8477274, "T": "2017-10-29T19:55:00", "BV": 2.56800131}, {"O": 0.00079999, "H": 0.00080062, "L": 0.00079112, "C": 0.00079384, "V": 5571.45582614, "T": "2017-10-29T20:00:00", "BV": 4.42916186}, {"O": 0.00079386, "H": 0.00079852, "L": 0.00079386, "C": 0.000798, "V": 752.15328979, "T": "2017-10-29T20:05:00", "BV": 0.59994128}, {"O": 0.00079769, "H": 0.00079769, "L": 0.00079056, "C": 0.00079311, "V": 5222.14643027, "T": "2017-10-29T20:10:00", "BV": 4.14409567}, {"O": 0.00079056, "H": 0.00079056, "L": 0.00078168, "C": 0.00078168, "V": 6399.80743608, "T": "2017-10-29T20:15:00", "BV": 5.0275908}, {"O": 0.00078154, "H": 0.0007816, "L": 0.00078, "C": 0.00078, "V": 12268.02853642, "T": "2017-10-29T20:20:00", "BV": 9.56974429}, {"O": 0.00077997, "H": 0.00078186, "L": 0.00077866, "C": 0.00077866, "V": 1168.5568727, "T": "2017-10-29T20:25:00", "BV": 0.91186571}, {"O": 0.00077866, "H": 0.00078661, "L": 0.00077573, "C": 0.00078656, "V": 3624.67987056, "T": "2017-10-29T20:30:00", "BV": 2.83406565}, {"O": 0.00078656, "H": 0.0007889, "L": 0.000778, "C": 0.00077805, "V": 2263.96542117, "T": "2017-10-29T20:35:00", "BV": 1.77689277}, {"O": 0.00077806, "H": 0.00079403, "L": 0.00077806, "C": 0.00079403, "V": 1266.57873414, "T": "2017-10-29T20:40:00", "BV": 0.99631519}, {"O": 0.00079402, "H": 0.00079402, "L": 0.0007782, "C": 0.00079197, "V": 2081.44340147, "T": "2017-10-29T20:45:00", "BV": 1.63341063}, {"O": 0.00079189, "H": 0.0007929, "L": 0.00077809, "C": 0.0007929, "V": 2050.27262088, "T": "2017-10-29T20:50:00", "BV": 1.6160833}, {"O": 0.0007929, "H": 0.000793, "L": 0.000785, "C": 0.0007855, "V": 856.5969797, "T": "2017-10-29T20:55:00", "BV": 0.67296002}, {"O": 0.000785, "H": 0.000785, "L": 0.00077594, "C": 0.00077594, "V": 474.69744935, "T": "2017-10-29T21:00:00", "BV": 0.37056099}, {"O": 0.000777, "H": 0.00078542, "L": 0.000777, "C": 0.00078542, "V": 1996.86722127, "T": "2017-10-29T21:05:00", "BV": 1.56268422}, {"O": 0.00078542, "H": 0.00079403, "L": 0.00078542, "C": 0.00079403, "V": 949.68598618, "T": "2017-10-29T21:10:00", "BV": 0.75279413}, {"O": 0.00079447, "H": 0.00079581, "L": 0.00079447, "C": 0.00079447, "V": 671.5251712, "T": "2017-10-29T21:15:00", "BV": 0.53412928}, {"O": 0.00079581, "H": 0.00079613, "L": 0.0007958, "C": 0.00079585, "V": 2010.26832955, "T": "2017-10-29T21:20:00", "BV": 1.59983366}, {"O": 0.00079615, "H": 0.00079615, "L": 0.000795, "C": 0.00079614, "V": 631.76022459, "T": "2017-10-29T21:25:00", "BV": 0.50274183}, {"O": 0.00079587, "H": 0.000796, "L": 0.00079333, "C": 0.00079448, "V": 233.72038188, "T": "2017-10-29T21:30:00", "BV": 0.18590053}, {"O": 0.00079448, "H": 0.00079448, "L": 0.0007841, "C": 0.0007841, "V": 2121.20171352, "T": "2017-10-29T21:35:00", "BV": 1.67983537}, {"O": 0.0007889, "H": 0.0007889, "L": 0.00078226, "C": 0.0007889, "V": 475.18607738, "T": "2017-10-29T21:40:00", "BV": 0.37479677}, {"O": 0.00079335, "H": 0.00079335, "L": 0.00076934, "C": 0.00077709, "V": 5796.45520876, "T": "2017-10-29T21:45:00", "BV": 4.49042378}, {"O": 0.00077709, "H": 0.00078774, "L": 0.000777, "C": 0.00078669, "V": 215.43784094, "T": "2017-10-29T21:50:00", "BV": 0.16846484}, {"O": 0.00078724, "H": 0.00078724, "L": 0.00077823, "C": 0.00078489, "V": 500.52048323, "T": "2017-10-29T21:55:00", "BV": 0.39113917}, {"O": 0.00078503, "H": 0.00079, "L": 0.00078484, "C": 0.00078999, "V": 2347.60199089, "T": "2017-10-29T22:00:00", "BV": 1.84618072}, {"O": 0.00078484, "H": 0.00078484, "L": 0.00077945, "C": 0.00078, "V": 1214.77815482, "T": "2017-10-29T22:05:00", "BV": 0.94712701}, {"O": 0.00078, "H": 0.00078002, "L": 0.00078, "C": 0.00078002, "V": 565.60464026, "T": "2017-10-29T22:10:00", "BV": 0.44117236}, {"O": 0.00078001, "H": 0.00078003, "L": 0.00078, "C": 0.00078003, "V": 283.82623386, "T": "2017-10-29T22:15:00", "BV": 0.22138598}, {"O": 0.00078001, "H": 0.00078003, "L": 0.00078, "C": 0.00078003, "V": 332.15772466, "T": "2017-10-29T22:20:00", "BV": 0.25908888}, {"O": 0.00078004, "H": 0.00078004, "L": 0.00078004, "C": 0.00078004, "V": 452.21530947, "T": "2017-10-29T22:25:00", "BV": 0.352746}, {"O": 0.00078004, "H": 0.00078004, "L": 0.00078002, "C": 0.00078004, "V": 635.71858944, "T": "2017-10-29T22:30:00", "BV": 0.49588405}, {"O": 0.00078286, "H": 0.00078877, "L": 0.00078004, "C": 0.00078877, "V": 960.73397359, "T": "2017-10-29T22:35:00", "BV": 0.75176688}, {"O": 0.00078999, "H": 0.00078999, "L": 0.00078877, "C": 0.000789, "V": 99.05010689, "T": "2017-10-29T22:40:00", "BV": 0.07822299}, {"O": 0.00078876, "H": 0.00078876, "L": 0.00078343, "C": 0.00078343, "V": 376.55820712, "T": "2017-10-29T22:45:00", "BV": 0.29562568}, {"O": 0.00078343, "H": 0.00078343, "L": 0.00078236, "C": 0.00078343, "V": 727.55939471, "T": "2017-10-29T22:50:00", "BV": 0.5699911}, {"O": 0.00078236, "H": 0.00079302, "L": 0.00078, "C": 0.00079302, "V": 2654.08449369, "T": "2017-10-29T22:55:00", "BV": 2.07879038}, {"O": 0.00078784, "H": 0.00079303, "L": 0.00078695, "C": 0.00079302, "V": 279.54832787, "T": "2017-10-29T23:00:00", "BV": 0.22013816}, {"O": 0.000793, "H": 0.000793, "L": 0.00078695, "C": 0.00078695, "V": 847.37362491, "T": "2017-10-29T23:05:00", "BV": 0.66941924}, {"O": 0.00078696, "H": 0.00078696, "L": 0.00078695, "C": 0.00078695, "V": 275.87516054, "T": "2017-10-29T23:10:00", "BV": 0.21710145}, {"O": 0.00078502, "H": 0.00079114, "L": 0.00078454, "C": 0.0007911, "V": 448.72629015, "T": "2017-10-29T23:15:00", "BV": 0.35290835}, {"O": 0.0007911, "H": 0.00079114, "L": 0.0007911, "C": 0.00079114, "V": 37.16596147, "T": "2017-10-29T23:20:00", "BV": 0.02940281}, {"O": 0.00078514, "H": 0.00079114, "L": 0.00078514, "C": 0.00078522, "V": 82.55363693, "T": "2017-10-29T23:25:00", "BV": 0.06487708}, {"O": 0.00078685, "H": 0.00078685, "L": 0.000785, "C": 0.000785, "V": 408.4002401, "T": "2017-10-29T23:30:00", "BV": 0.32076259}, {"O": 0.000785, "H": 0.00078685, "L": 0.000785, "C": 0.000785, "V": 298.80738112, "T": "2017-10-29T23:35:00", "BV": 0.23462032}, {"O": 0.000785, "H": 0.00078685, "L": 0.000785, "C": 0.00078685, "V": 931.24692837, "T": "2017-10-29T23:40:00", "BV": 0.73219693}, {"O": 0.00078507, "H": 0.00079046, "L": 0.00078507, "C": 0.00078685, "V": 124.9962013, "T": "2017-10-29T23:45:00", "BV": 0.09831036}, {"O": 0.00078685, "H": 0.00078938, "L": 0.00078685, "C": 0.00078938, "V": 146.85028293, "T": "2017-10-29T23:50:00", "BV": 0.11556981}, {"O": 0.00078938, "H": 0.00078938, "L": 0.00078938, "C": 0.00078938, "V": 114.32177268, "T": "2017-10-29T23:55:00", "BV": 0.09024329}, {"O": 0.00078938, "H": 0.00079266, "L": 0.00078938, "C": 0.00079096, "V": 223.73382769, "T": "2017-10-30T00:00:00", "BV": 0.17702692}, {"O": 0.00079096, "H": 0.00079096, "L": 0.000788, "C": 0.00079096, "V": 179.34511789, "T": "2017-10-30T00:05:00", "BV": 0.14185102}, {"O": 0.000788, "H": 0.00079096, "L": 0.000785, "C": 0.000785, "V": 226.17081248, "T": "2017-10-30T00:10:00", "BV": 0.17840918}, {"O": 0.00079096, "H": 0.00079096, "L": 0.00079096, "C": 0.00079096, "V": 165.96767284, "T": "2017-10-30T00:15:00", "BV": 0.13127378}, {"O": 0.00079285, "H": 0.00079285, "L": 0.000785, "C": 0.000785, "V": 39.87892374, "T": "2017-10-30T00:20:00", "BV": 0.03148796}, {"O": 0.000787, "H": 0.00079303, "L": 0.000787, "C": 0.00079303, "V": 30.24215101, "T": "2017-10-30T00:25:00", "BV": 0.02391273}, {"O": 0.00079255, "H": 0.00079295, "L": 0.000787, "C": 0.000787, "V": 287.66110779, "T": "2017-10-30T00:30:00", "BV": 0.22769831}, {"O": 0.00078701, "H": 0.00078701, "L": 0.0007844, "C": 0.00078455, "V": 1502.58241075, "T": "2017-10-30T00:35:00", "BV": 1.17968311}, {"O": 0.00078701, "H": 0.00078701, "L": 0.00078455, "C": 0.00078497, "V": 73.59727085, "T": "2017-10-30T00:40:00", "BV": 0.0577572}, {"O": 0.00078497, "H": 0.00078701, "L": 0.00078497, "C": 0.00078701, "V": 323.80688195, "T": "2017-10-30T00:45:00", "BV": 0.25475269}, {"O": 0.00078701, "H": 0.00078701, "L": 0.00078456, "C": 0.00078456, "V": 209.4, "T": "2017-10-30T00:50:00", "BV": 0.16435399}, {"O": 0.00078456, "H": 0.00079203, "L": 0.0007844, "C": 0.00079203, "V": 2178.28756785, "T": "2017-10-30T00:55:00", "BV": 1.71265077}, {"O": 0.00079203, "H": 0.00079203, "L": 0.00079203, "C": 0.00079203, "V": 19.82507227, "T": "2017-10-30T01:00:00", "BV": 0.01570204}, {"O": 0.00078621, "H": 0.00079203, "L": 0.00078621, "C": 0.00078624, "V": 538.83299921, "T": "2017-10-30T01:05:00", "BV": 0.42452651}, {"O": 0.00078624, "H": 0.00078624, "L": 0.0007858, "C": 0.0007858, "V": 585.43430978, "T": "2017-10-30T01:10:00", "BV": 0.46026589}, {"O": 0.0007858, "H": 0.0007858, "L": 0.00078551, "C": 0.00078551, "V": 156.0, "T": "2017-10-30T01:15:00", "BV": 0.12258335}, {"O": 0.0007858, "H": 0.0007858, "L": 0.0007855, "C": 0.0007858, "V": 816.5090421, "T": "2017-10-30T01:20:00", "BV": 0.64160976}, {"O": 0.0007858, "H": 0.0007858, "L": 0.00078326, "C": 0.00078579, "V": 2094.53286182, "T": "2017-10-30T01:25:00", "BV": 1.64105711}, {"O": 0.0007858, "H": 0.0007858, "L": 0.00078579, "C": 0.00078579, "V": 128.07593197, "T": "2017-10-30T01:30:00", "BV": 0.10064164}, {"O": 0.00078579, "H": 0.0007858, "L": 0.0007823, "C": 0.0007823, "V": 1192.20140194, "T": "2017-10-30T01:35:00", "BV": 0.93365217}, {"O": 0.000785, "H": 0.000785, "L": 0.00077922, "C": 0.00077924, "V": 788.52825823, "T": "2017-10-30T01:40:00", "BV": 0.61503755}, {"O": 0.00078299, "H": 0.00078299, "L": 0.00077902, "C": 0.00077952, "V": 589.92724001, "T": "2017-10-30T01:45:00", "BV": 0.46007704}, {"O": 0.00077952, "H": 0.00077952, "L": 0.00077573, "C": 0.00077577, "V": 522.0, "T": "2017-10-30T01:50:00", "BV": 0.40591033}, {"O": 0.00077578, "H": 0.00078491, "L": 0.00077578, "C": 0.00078491, "V": 134.68603933, "T": "2017-10-30T01:55:00", "BV": 0.10478762}, {"O": 0.00077716, "H": 0.00078491, "L": 0.00077501, "C": 0.00077501, "V": 1525.0119157, "T": "2017-10-30T02:00:00", "BV": 1.18564478}, {"O": 0.00077512, "H": 0.00078071, "L": 0.0007725, "C": 0.0007725, "V": 3286.34059303, "T": "2017-10-30T02:05:00", "BV": 2.54355562}, {"O": 0.00077233, "H": 0.0007724, "L": 0.0007688, "C": 0.000772, "V": 3205.26998405, "T": "2017-10-30T02:10:00", "BV": 2.47142552}, {"O": 0.0007722, "H": 0.0007724, "L": 0.00076769, "C": 0.0007724, "V": 1569.70321921, "T": "2017-10-30T02:15:00", "BV": 1.20740838}, {"O": 0.0007723, "H": 0.0007724, "L": 0.0007722, "C": 0.0007724, "V": 982.85212658, "T": "2017-10-30T02:20:00", "BV": 0.75912547}, {"O": 0.0007724, "H": 0.0007724, "L": 0.00077, "C": 0.00077001, "V": 1228.3461281, "T": "2017-10-30T02:25:00", "BV": 0.94696346}, {"O": 0.00077001, "H": 0.0007724, "L": 0.00076648, "C": 0.00076648, "V": 3001.92410337, "T": "2017-10-30T02:30:00", "BV": 2.30546154}, {"O": 0.0007665, "H": 0.0007665, "L": 0.00076648, "C": 0.0007665, "V": 1372.41302921, "T": "2017-10-30T02:35:00", "BV": 1.05194117}, {"O": 0.00076648, "H": 0.00076754, "L": 0.00076648, "C": 0.00076754, "V": 2325.99499505, "T": "2017-10-30T02:40:00", "BV": 1.78300501}, {"O": 0.00076651, "H": 0.0007724, "L": 0.00076513, "C": 0.0007724, "V": 3452.73918871, "T": "2017-10-30T02:45:00", "BV": 2.66238575}, {"O": 0.0007724, "H": 0.00077642, "L": 0.0007724, "C": 0.00077642, "V": 30.56071501, "T": "2017-10-30T02:50:00", "BV": 0.02366265}, {"O": 0.00077724, "H": 0.00077726, "L": 0.00077724, "C": 0.00077726, "V": 31.13975613, "T": "2017-10-30T02:55:00", "BV": 0.02420326}, {"O": 0.00077788, "H": 0.00077788, "L": 0.00077724, "C": 0.00077788, "V": 864.74016119, "T": "2017-10-30T03:00:00", "BV": 0.67264004}, {"O": 0.00077788, "H": 0.00077788, "L": 0.0007773, "C": 0.0007773, "V": 56.61409807, "T": "2017-10-30T03:05:00", "BV": 0.04403416}, {"O": 0.00077785, "H": 0.000778, "L": 0.00077726, "C": 0.000778, "V": 1613.43980632, "T": "2017-10-30T03:10:00", "BV": 1.25508317}, {"O": 0.00077914, "H": 0.00077914, "L": 0.000779, "C": 0.000779, "V": 36.44613611, "T": "2017-10-30T03:15:00", "BV": 0.02839348}, {"O": 0.0007793, "H": 0.00078191, "L": 0.0007793, "C": 0.00078191, "V": 84.28169975, "T": "2017-10-30T03:20:00", "BV": 0.06575379}, {"O": 0.00078352, "H": 0.00078803, "L": 0.00078352, "C": 0.00078709, "V": 1299.00981869, "T": "2017-10-30T03:25:00", "BV": 1.02225306}, {"O": 0.00078804, "H": 0.00078804, "L": 0.00078709, "C": 0.00078709, "V": 145.88941122, "T": "2017-10-30T03:30:00", "BV": 0.11484897}, {"O": 0.00078709, "H": 0.00079218, "L": 0.00078709, "C": 0.00079197, "V": 381.72745415, "T": "2017-10-30T03:35:00", "BV": 0.30117284}, {"O": 0.000789, "H": 0.00079194, "L": 0.000789, "C": 0.00079194, "V": 615.74764593, "T": "2017-10-30T03:40:00", "BV": 0.48748326}, {"O": 0.00079226, "H": 0.00079226, "L": 0.000789, "C": 0.000789, "V": 337.62505976, "T": "2017-10-30T03:45:00", "BV": 0.26736224}, {"O": 0.000789, "H": 0.00079181, "L": 0.000789, "C": 0.00079181, "V": 285.10250374, "T": "2017-10-30T03:50:00", "BV": 0.22501334}, {"O": 0.00079181, "H": 0.00079226, "L": 0.000787, "C": 0.000787, "V": 602.61629494, "T": "2017-10-30T03:55:00", "BV": 0.47693793}, {"O": 0.000787, "H": 0.00079316, "L": 0.000787, "C": 0.00079226, "V": 252.80990359, "T": "2017-10-30T04:00:00", "BV": 0.19982}, {"O": 0.00079316, "H": 0.00079316, "L": 0.00078519, "C": 0.00078519, "V": 255.52691211, "T": "2017-10-30T04:05:00", "BV": 0.20088843}, {"O": 0.00079, "H": 0.00079, "L": 0.00079, "C": 0.00079, "V": 258.84069574, "T": "2017-10-30T04:10:00", "BV": 0.20448412}, {"O": 0.00079269, "H": 0.00079444, "L": 0.00079269, "C": 0.00079316, "V": 251.30905103, "T": "2017-10-30T04:15:00", "BV": 0.19960386}, {"O": 0.00079444, "H": 0.00079613, "L": 0.00078858, "C": 0.00079613, "V": 197.31733493, "T": "2017-10-30T04:20:00", "BV": 0.15680922}, {"O": 0.00078745, "H": 0.00078745, "L": 0.00078744, "C": 0.00078745, "V": 499.6863258, "T": "2017-10-30T04:25:00", "BV": 0.39347795}, {"O": 0.00078744, "H": 0.00078745, "L": 0.00078248, "C": 0.00078745, "V": 87.66856378, "T": "2017-10-30T04:30:00", "BV": 0.06870946}, {"O": 0.00078745, "H": 0.000795, "L": 0.00078745, "C": 0.00079499, "V": 1184.77648058, "T": "2017-10-30T04:35:00", "BV": 0.93649471}, {"O": 0.000791, "H": 0.000791, "L": 0.000791, "C": 0.000791, "V": 80.51139959, "T": "2017-10-30T04:40:00", "BV": 0.06368451}, {"O": 0.00078745, "H": 0.00078745, "L": 0.000785, "C": 0.000785, "V": 267.51416747, "T": "2017-10-30T04:45:00", "BV": 0.21032579}, {"O": 0.00078745, "H": 0.00078745, "L": 0.00078745, "C": 0.00078745, "V": 154.03093644, "T": "2017-10-30T04:50:00", "BV": 0.12129164}, {"O": 0.00078501, "H": 0.00078501, "L": 0.00078501, "C": 0.00078501, "V": 21.97947098, "T": "2017-10-30T04:55:00", "BV": 0.01725408}, {"O": 0.00078501, "H": 0.00078501, "L": 0.00077718, "C": 0.00077978, "V": 3226.30736609, "T": "2017-10-30T05:00:00", "BV": 2.51318335}, {"O": 0.00077978, "H": 0.00077978, "L": 0.00077614, "C": 0.00077937, "V": 346.25818343, "T": "2017-10-30T05:05:00", "BV": 0.26888626}, {"O": 0.00077937, "H": 0.00077958, "L": 0.00077309, "C": 0.00077873, "V": 528.32509919, "T": "2017-10-30T05:10:00", "BV": 0.40972884}, {"O": 0.00077958, "H": 0.000787, "L": 0.00077958, "C": 0.000787, "V": 259.8647658, "T": "2017-10-30T05:15:00", "BV": 0.20371178}, {"O": 0.00078699, "H": 0.000787, "L": 0.0007801, "C": 0.0007801, "V": 259.09689956, "T": "2017-10-30T05:20:00", "BV": 0.20387683}, {"O": 0.000787, "H": 0.00078745, "L": 0.00077992, "C": 0.00077992, "V": 1238.41004514, "T": "2017-10-30T05:25:00", "BV": 0.97466078}, {"O": 0.00078634, "H": 0.00078634, "L": 0.00078597, "C": 0.00078597, "V": 25.58308946, "T": "2017-10-30T05:30:00", "BV": 0.02011163}, {"O": 0.00078634, "H": 0.00078634, "L": 0.00078597, "C": 0.00078597, "V": 85.37539648, "T": "2017-10-30T05:35:00", "BV": 0.06710932}, {"O": 0.00078597, "H": 0.00078597, "L": 0.00078597, "C": 0.00078597, "V": 117.34046168, "T": "2017-10-30T05:40:00", "BV": 0.09222607}, {"O": 0.00078634, "H": 0.00078634, "L": 0.00077389, "C": 0.00078497, "V": 8230.13889315, "T": "2017-10-30T05:45:00", "BV": 6.37680564}, {"O": 0.0007837, "H": 0.0007837, "L": 0.00077355, "C": 0.00077786, "V": 754.90095817, "T": "2017-10-30T05:50:00", "BV": 0.58559097}, {"O": 0.00077813, "H": 0.00077813, "L": 0.00077355, "C": 0.0007776, "V": 132.85021427, "T": "2017-10-30T05:55:00", "BV": 0.10320668}, {"O": 0.00077399, "H": 0.0007778, "L": 0.00077174, "C": 0.00077619, "V": 295.39524604, "T": "2017-10-30T06:00:00", "BV": 0.22856271}, {"O": 0.00077764, "H": 0.0007784, "L": 0.00077764, "C": 0.0007784, "V": 938.90991698, "T": "2017-10-30T06:05:00", "BV": 0.73036037}, {"O": 0.00077828, "H": 0.0007784, "L": 0.00077828, "C": 0.0007784, "V": 357.31669428, "T": "2017-10-30T06:10:00", "BV": 0.27813126}, {"O": 0.0007784, "H": 0.0007784, "L": 0.00077764, "C": 0.0007784, "V": 302.98454943, "T": "2017-10-30T06:15:00", "BV": 0.23580287}, {"O": 0.0007784, "H": 0.0007784, "L": 0.0007784, "C": 0.0007784, "V": 299.08047192, "T": "2017-10-30T06:20:00", "BV": 0.23280423}, {"O": 0.0007784, "H": 0.0007784, "L": 0.0007742, "C": 0.00077764, "V": 443.84704458, "T": "2017-10-30T06:25:00", "BV": 0.3451387}, {"O": 0.00077391, "H": 0.00077764, "L": 0.00077391, "C": 0.00077764, "V": 14.35985461, "T": "2017-10-30T06:30:00", "BV": 0.01113002}, {"O": 0.0007739, "H": 0.0007784, "L": 0.00077034, "C": 0.000771, "V": 684.58383548, "T": "2017-10-30T06:35:00", "BV": 0.52899239}, {"O": 0.00077538, "H": 0.00077616, "L": 0.00077209, "C": 0.00077616, "V": 79.30350967, "T": "2017-10-30T06:40:00", "BV": 0.06148184}, {"O": 0.000775, "H": 0.000775, "L": 0.000775, "C": 0.000775, "V": 36.08321032, "T": "2017-10-30T06:45:00", "BV": 0.02796448}, {"O": 0.000775, "H": 0.00077839, "L": 0.00077058, "C": 0.00077839, "V": 884.26674326, "T": "2017-10-30T06:50:00", "BV": 0.6839104}, {"O": 0.00077839, "H": 0.00077839, "L": 0.00077191, "C": 0.00077191, "V": 107.946998, "T": "2017-10-30T06:55:00", "BV": 0.08337683}, {"O": 0.00077191, "H": 0.00077191, "L": 0.00077034, "C": 0.0007719, "V": 1335.35957171, "T": "2017-10-30T07:00:00", "BV": 1.0306699}, {"O": 0.0007719, "H": 0.00077191, "L": 0.00077034, "C": 0.00077185, "V": 2519.66835142, "T": "2017-10-30T07:05:00", "BV": 1.94154004}, {"O": 0.00077185, "H": 0.00077185, "L": 0.00077155, "C": 0.00077155, "V": 285.02947464, "T": "2017-10-30T07:10:00", "BV": 0.21992225}, {"O": 0.000771, "H": 0.00077155, "L": 0.00077, "C": 0.00077155, "V": 763.00021612, "T": "2017-10-30T07:15:00", "BV": 0.58778061}, {"O": 0.00077533, "H": 0.00077534, "L": 0.00077155, "C": 0.00077534, "V": 441.42754934, "T": "2017-10-30T07:20:00", "BV": 0.34223817}, {"O": 0.00077532, "H": 0.00077534, "L": 0.00077155, "C": 0.00077155, "V": 1052.57911758, "T": "2017-10-30T07:25:00", "BV": 0.81548776}, {"O": 0.00077155, "H": 0.00077155, "L": 0.00077, "C": 0.00077, "V": 112.7408634, "T": "2017-10-30T07:30:00", "BV": 0.08681336}, {"O": 0.00077155, "H": 0.00077641, "L": 0.00077, "C": 0.00077641, "V": 331.38608445, "T": "2017-10-30T07:35:00", "BV": 0.25610729}, {"O": 0.00077534, "H": 0.00077599, "L": 0.00077534, "C": 0.00077599, "V": 108.77355192, "T": "2017-10-30T07:40:00", "BV": 0.08439958}, {"O": 0.00077534, "H": 0.00077534, "L": 0.00077534, "C": 0.00077534, "V": 32.58539784, "T": "2017-10-30T07:45:00", "BV": 0.02526475}, {"O": 0.00077429, "H": 0.00077534, "L": 0.00076996, "C": 0.00076996, "V": 982.1999492, "T": "2017-10-30T07:50:00", "BV": 0.75649609}, {"O": 0.00076996, "H": 0.00076996, "L": 0.00076921, "C": 0.00076996, "V": 427.60776787, "T": "2017-10-30T07:55:00", "BV": 0.32921844}, {"O": 0.00076996, "H": 0.00077348, "L": 0.00076996, "C": 0.00077348, "V": 1279.08098362, "T": "2017-10-30T08:00:00", "BV": 0.98659446}, {"O": 0.00077348, "H": 0.00077348, "L": 0.00076995, "C": 0.00077348, "V": 817.98712026, "T": "2017-10-30T08:05:00", "BV": 0.63267996}, {"O": 0.00076922, "H": 0.00077348, "L": 0.00076922, "C": 0.00077348, "V": 1297.84547024, "T": "2017-10-30T08:10:00", "BV": 1.00376565}, {"O": 0.000773, "H": 0.00077348, "L": 0.000773, "C": 0.00077348, "V": 1205.1952739, "T": "2017-10-30T08:15:00", "BV": 0.93214616}, {"O": 0.00077, "H": 0.00077, "L": 0.0007693, "C": 0.00077, "V": 990.72403619, "T": "2017-10-30T08:20:00", "BV": 0.76218023}, {"O": 0.00077, "H": 0.00077032, "L": 0.00076925, "C": 0.00077032, "V": 447.76919993, "T": "2017-10-30T08:25:00", "BV": 0.34476456}, {"O": 0.00077177, "H": 0.00077348, "L": 0.000771, "C": 0.00077348, "V": 691.30561348, "T": "2017-10-30T08:30:00", "BV": 0.53466449}, {"O": 0.00077348, "H": 0.00077348, "L": 0.000772, "C": 0.000772, "V": 131.89426026, "T": "2017-10-30T08:35:00", "BV": 0.10183997}, {"O": 0.00077348, "H": 0.00077348, "L": 0.00077347, "C": 0.00077348, "V": 1385.49579697, "T": "2017-10-30T08:40:00", "BV": 1.07165076}, {"O": 0.00077201, "H": 0.00077201, "L": 0.00077201, "C": 0.00077201, "V": 238.27495897, "T": "2017-10-30T08:45:00", "BV": 0.18395062}, {"O": 0.00077201, "H": 0.00077201, "L": 0.000772, "C": 0.00077201, "V": 527.66123086, "T": "2017-10-30T08:50:00", "BV": 0.40735724}, {"O": 0.00077201, "H": 0.00077201, "L": 0.00077177, "C": 0.00077177, "V": 532.30701208, "T": "2017-10-30T08:55:00", "BV": 0.41091076}, {"O": 0.00077201, "H": 0.00077348, "L": 0.00077177, "C": 0.00077348, "V": 315.10792788, "T": "2017-10-30T09:00:00", "BV": 0.24369524}, {"O": 0.00077348, "H": 0.00077348, "L": 0.00077177, "C": 0.00077177, "V": 318.63734117, "T": "2017-10-30T09:05:00", "BV": 0.24594659}, {"O": 0.00077348, "H": 0.00077348, "L": 0.00077347, "C": 0.00077347, "V": 311.88543399, "T": "2017-10-30T09:10:00", "BV": 0.24123694}, {"O": 0.00077348, "H": 0.00077597, "L": 0.00077177, "C": 0.00077597, "V": 1134.85460873, "T": "2017-10-30T09:15:00", "BV": 0.87806528}, {"O": 0.00077596, "H": 0.00077596, "L": 0.00077177, "C": 0.00077177, "V": 305.6228087, "T": "2017-10-30T09:20:00", "BV": 0.23638612}, {"O": 0.00077177, "H": 0.00077496, "L": 0.000771, "C": 0.0007749, "V": 121.99229526, "T": "2017-10-30T09:25:00", "BV": 0.09427057}, {"O": 0.000772, "H": 0.000772, "L": 0.00076956, "C": 0.00077, "V": 112.78857405, "T": "2017-10-30T09:30:00", "BV": 0.08690513}, {"O": 0.0007749, "H": 0.0007749, "L": 0.00076975, "C": 0.00076975, "V": 657.73984431, "T": "2017-10-30T09:35:00", "BV": 0.506371}, {"O": 0.00076975, "H": 0.00077489, "L": 0.00076975, "C": 0.00076997, "V": 345.21539501, "T": "2017-10-30T09:40:00", "BV": 0.26602555}, {"O": 0.00077477, "H": 0.00077489, "L": 0.0007747, "C": 0.00077489, "V": 685.658, "T": "2017-10-30T09:45:00", "BV": 0.53127934}, {"O": 0.0007749, "H": 0.0007749, "L": 0.000772, "C": 0.000772, "V": 1081.56850045, "T": "2017-10-30T09:50:00", "BV": 0.83501559}, {"O": 0.000772, "H": 0.00077477, "L": 0.000772, "C": 0.00077469, "V": 578.0066792, "T": "2017-10-30T09:55:00", "BV": 0.44658299}, {"O": 0.00077203, "H": 0.00077597, "L": 0.00077203, "C": 0.00077212, "V": 9383.27292803, "T": "2017-10-30T10:00:00", "BV": 7.27696394}, {"O": 0.00077597, "H": 0.00077597, "L": 0.00077597, "C": 0.00077597, "V": 98.84123673, "T": "2017-10-30T10:05:00", "BV": 0.07669783}, {"O": 0.00077597, "H": 0.00077597, "L": 0.00077597, "C": 0.00077597, "V": 3161.34425752, "T": "2017-10-30T10:10:00", "BV": 2.45310815}, {"O": 0.00077597, "H": 0.00077597, "L": 0.00077402, "C": 0.00077404, "V": 2684.47808321, "T": "2017-10-30T10:15:00", "BV": 2.08187848}, {"O": 0.00077405, "H": 0.00077604, "L": 0.00077405, "C": 0.00077604, "V": 2903.46016627, "T": "2017-10-30T10:20:00", "BV": 2.25298891}, {"O": 0.00077604, "H": 0.00077897, "L": 0.00077402, "C": 0.0007784, "V": 1559.61623073, "T": "2017-10-30T10:25:00", "BV": 1.21333566}, {"O": 0.0007784, "H": 0.0007784, "L": 0.000773, "C": 0.000773, "V": 1247.73095872, "T": "2017-10-30T10:30:00", "BV": 0.96645576}, {"O": 0.00077301, "H": 0.00077301, "L": 0.0007705, "C": 0.0007705, "V": 1290.55091386, "T": "2017-10-30T10:35:00", "BV": 0.99666368}, {"O": 0.0007705, "H": 0.0007745, "L": 0.00077031, "C": 0.0007739, "V": 625.25916098, "T": "2017-10-30T10:40:00", "BV": 0.48265985}, {"O": 0.00077042, "H": 0.00078193, "L": 0.00077042, "C": 0.00078134, "V": 1469.94842222, "T": "2017-10-30T10:45:00", "BV": 1.14518681}, {"O": 0.00078134, "H": 0.00078134, "L": 0.000778, "C": 0.00077801, "V": 570.57388983, "T": "2017-10-30T10:50:00", "BV": 0.4444202}, {"O": 0.00077801, "H": 0.00077801, "L": 0.0007679, "C": 0.0007679, "V": 3283.29744859, "T": "2017-10-30T10:55:00", "BV": 2.53090243}, {"O": 0.00077477, "H": 0.00077477, "L": 0.000768, "C": 0.00077476, "V": 1731.35190026, "T": "2017-10-30T11:00:00", "BV": 1.33466396}, {"O": 0.00077476, "H": 0.00077476, "L": 0.0007746, "C": 0.00077475, "V": 102.48499971, "T": "2017-10-30T11:05:00", "BV": 0.07939096}, {"O": 0.00077475, "H": 0.00077475, "L": 0.00077, "C": 0.00077, "V": 989.74369766, "T": "2017-10-30T11:10:00", "BV": 0.76220062}, {"O": 0.00077, "H": 0.00077384, "L": 0.00076822, "C": 0.00077384, "V": 762.98545181, "T": "2017-10-30T11:15:00", "BV": 0.58683691}, {"O": 0.00076936, "H": 0.00077385, "L": 0.00076936, "C": 0.00077385, "V": 340.54953849, "T": "2017-10-30T11:20:00", "BV": 0.26231757}, {"O": 0.00077385, "H": 0.00077898, "L": 0.0007679, "C": 0.00076813, "V": 1710.27836891, "T": "2017-10-30T11:25:00", "BV": 1.3169098}, {"O": 0.00077, "H": 0.000779, "L": 0.00077, "C": 0.00077899, "V": 284.95304788, "T": "2017-10-30T11:30:00", "BV": 0.22136642}, {"O": 0.00077699, "H": 0.00077899, "L": 0.00077698, "C": 0.00077699, "V": 331.29526589, "T": "2017-10-30T11:35:00", "BV": 0.25749185}, {"O": 0.00077699, "H": 0.00077899, "L": 0.00077115, "C": 0.0007789, "V": 496.9835528, "T": "2017-10-30T11:40:00", "BV": 0.38626846}, {"O": 0.00077128, "H": 0.00077128, "L": 0.00077128, "C": 0.00077128, "V": 15.08865382, "T": "2017-10-30T11:45:00", "BV": 0.01163757}, {"O": 0.00077128, "H": 0.00077128, "L": 0.00077125, "C": 0.00077125, "V": 1664.30381003, "T": "2017-10-30T11:50:00", "BV": 1.28360089}, {"O": 0.00077125, "H": 0.00077515, "L": 0.00077115, "C": 0.00077515, "V": 490.67269545, "T": "2017-10-30T11:55:00", "BV": 0.37848417}, {"O": 0.00077515, "H": 0.00077515, "L": 0.00077, "C": 0.00077, "V": 449.83066422, "T": "2017-10-30T12:00:00", "BV": 0.34642542}, {"O": 0.000774, "H": 0.00077885, "L": 0.000774, "C": 0.00077561, "V": 1528.66208466, "T": "2017-10-30T12:05:00", "BV": 1.18449235}, {"O": 0.00077561, "H": 0.00078, "L": 0.00077445, "C": 0.00077445, "V": 1413.7685649, "T": "2017-10-30T12:10:00", "BV": 1.10108389}, {"O": 0.00077444, "H": 0.00077833, "L": 0.00077444, "C": 0.00077833, "V": 174.00298432, "T": "2017-10-30T12:15:00", "BV": 0.13480607}, {"O": 0.00077444, "H": 0.000778, "L": 0.00077444, "C": 0.000778, "V": 75.0, "T": "2017-10-30T12:20:00", "BV": 0.0582966}, {"O": 0.00077834, "H": 0.0007799, "L": 0.00077445, "C": 0.00077445, "V": 97.16291703, "T": "2017-10-30T12:25:00", "BV": 0.07551487}, {"O": 0.000775, "H": 0.00078, "L": 0.00077444, "C": 0.00078, "V": 1053.89645175, "T": "2017-10-30T12:30:00", "BV": 0.81920693}, {"O": 0.00078, "H": 0.00078003, "L": 0.00077445, "C": 0.00078003, "V": 346.07321042, "T": "2017-10-30T12:35:00", "BV": 0.26937981}, {"O": 0.00078003, "H": 0.0007806, "L": 0.00078003, "C": 0.00078003, "V": 203.59394513, "T": "2017-10-30T12:40:00", "BV": 0.15886697}, {"O": 0.00078003, "H": 0.0007806, "L": 0.00078003, "C": 0.00078003, "V": 680.65318523, "T": "2017-10-30T12:45:00", "BV": 0.53098016}, {"O": 0.00078003, "H": 0.00078003, "L": 0.00078003, "C": 0.00078003, "V": 258.75939387, "T": "2017-10-30T12:50:00", "BV": 0.20184008}, {"O": 0.00078003, "H": 0.00078003, "L": 0.00077725, "C": 0.000778, "V": 110.65325495, "T": "2017-10-30T12:55:00", "BV": 0.08617114}, {"O": 0.00078002, "H": 0.00078002, "L": 0.00078002, "C": 0.00078002, "V": 133.26432811, "T": "2017-10-30T13:00:00", "BV": 0.1039488}, {"O": 0.00078002, "H": 0.000781, "L": 0.00078002, "C": 0.0007806, "V": 1727.70742057, "T": "2017-10-30T13:05:00", "BV": 1.34788885}, {"O": 0.0007806, "H": 0.00078202, "L": 0.0007805, "C": 0.0007805, "V": 341.35094566, "T": "2017-10-30T13:10:00", "BV": 0.26644319}, {"O": 0.00078202, "H": 0.00078274, "L": 0.00078202, "C": 0.00078274, "V": 273.86711781, "T": "2017-10-30T13:15:00", "BV": 0.21426743}, {"O": 0.00078255, "H": 0.00078305, "L": 0.00078255, "C": 0.00078304, "V": 256.2957061, "T": "2017-10-30T13:20:00", "BV": 0.20067775}, {"O": 0.00078284, "H": 0.00078303, "L": 0.00077725, "C": 0.00077907, "V": 948.09574726, "T": "2017-10-30T13:25:00", "BV": 0.7400474}, {"O": 0.00077907, "H": 0.00077907, "L": 0.00077444, "C": 0.00077444, "V": 1146.82548656, "T": "2017-10-30T13:30:00", "BV": 0.8915053}, {"O": 0.00077444, "H": 0.00077444, "L": 0.00076804, "C": 0.00077169, "V": 652.03742474, "T": "2017-10-30T13:35:00", "BV": 0.50236193}, {"O": 0.00077169, "H": 0.00077484, "L": 0.00077169, "C": 0.00077475, "V": 1824.2438513, "T": "2017-10-30T13:40:00", "BV": 1.40926045}, {"O": 0.00077475, "H": 0.00077847, "L": 0.00077251, "C": 0.000778, "V": 533.46252093, "T": "2017-10-30T13:45:00", "BV": 0.41283902}, {"O": 0.00077798, "H": 0.00077863, "L": 0.00077005, "C": 0.00077005, "V": 870.58687084, "T": "2017-10-30T13:50:00", "BV": 0.67119532}, {"O": 0.00077862, "H": 0.00077863, "L": 0.00077101, "C": 0.00077861, "V": 1110.16857735, "T": "2017-10-30T13:55:00", "BV": 0.85776886}, {"O": 0.00077102, "H": 0.0007786, "L": 0.00077101, "C": 0.00077101, "V": 340.02030263, "T": "2017-10-30T14:00:00", "BV": 0.26216841}, {"O": 0.00077853, "H": 0.00077854, "L": 0.00077853, "C": 0.00077854, "V": 102.34578195, "T": "2017-10-30T14:05:00", "BV": 0.07967956}, {"O": 0.00077126, "H": 0.00077222, "L": 0.00077126, "C": 0.00077222, "V": 241.01353047, "T": "2017-10-30T14:10:00", "BV": 0.18609528}, {"O": 0.00077152, "H": 0.0007722, "L": 0.00077152, "C": 0.0007722, "V": 10.21411198, "T": "2017-10-30T14:15:00", "BV": 0.00788115}, {"O": 0.00077152, "H": 0.00077719, "L": 0.00077125, "C": 0.00077125, "V": 880.7395373, "T": "2017-10-30T14:20:00", "BV": 0.67997262}, {"O": 0.00077153, "H": 0.00077862, "L": 0.00077153, "C": 0.00077862, "V": 2150.49863263, "T": "2017-10-30T14:25:00", "BV": 1.66709807}, {"O": 0.00077862, "H": 0.00077863, "L": 0.00077862, "C": 0.00077862, "V": 1330.08215609, "T": "2017-10-30T14:30:00", "BV": 1.03562886}, {"O": 0.00077863, "H": 0.0007793, "L": 0.00077863, "C": 0.0007793, "V": 849.18757798, "T": "2017-10-30T14:35:00", "BV": 0.66158531}, {"O": 0.0007793, "H": 0.0007825, "L": 0.0007793, "C": 0.0007825, "V": 92.39513595, "T": "2017-10-30T14:40:00", "BV": 0.07221105}, {"O": 0.0007825, "H": 0.00078499, "L": 0.0007825, "C": 0.00078499, "V": 1420.0287475, "T": "2017-10-30T14:45:00", "BV": 1.11369381}, {"O": 0.00078425, "H": 0.00078499, "L": 0.00078425, "C": 0.00078499, "V": 1024.82378758, "T": "2017-10-30T14:50:00", "BV": 0.80428752}, {"O": 0.00078499, "H": 0.00078499, "L": 0.00078426, "C": 0.0007849, "V": 179.34066008, "T": "2017-10-30T14:55:00", "BV": 0.14069331}, {"O": 0.00078427, "H": 0.0007849, "L": 0.00078426, "C": 0.0007849, "V": 373.36904707, "T": "2017-10-30T15:00:00", "BV": 0.29290712}, {"O": 0.00078489, "H": 0.0007855, "L": 0.00078427, "C": 0.00078427, "V": 588.80765778, "T": "2017-10-30T15:05:00", "BV": 0.46216983}, {"O": 0.0007843, "H": 0.0007843, "L": 0.00078204, "C": 0.00078204, "V": 2081.15661704, "T": "2017-10-30T15:10:00", "BV": 1.63215634}, {"O": 0.00078204, "H": 0.00078204, "L": 0.00077964, "C": 0.00078204, "V": 240.76743565, "T": "2017-10-30T15:15:00", "BV": 0.18812868}, {"O": 0.00078204, "H": 0.00078204, "L": 0.00077999, "C": 0.00077999, "V": 2928.57717434, "T": "2017-10-30T15:20:00", "BV": 2.2889222}, {"O": 0.00077997, "H": 0.00077997, "L": 0.00077101, "C": 0.00077108, "V": 2371.58302996, "T": "2017-10-30T15:25:00", "BV": 1.83775424}, {"O": 0.00077905, "H": 0.00077997, "L": 0.000774, "C": 0.000774, "V": 468.65661613, "T": "2017-10-30T15:30:00", "BV": 0.36498865}, {"O": 0.0007756, "H": 0.00078112, "L": 0.00077406, "C": 0.00077987, "V": 1623.68984797, "T": "2017-10-30T15:35:00", "BV": 1.26382799}, {"O": 0.00077997, "H": 0.00077997, "L": 0.00077988, "C": 0.00077988, "V": 381.93814847, "T": "2017-10-30T15:40:00", "BV": 0.29789783}, {"O": 0.00077997, "H": 0.00078, "L": 0.00077987, "C": 0.00078, "V": 1022.01871935, "T": "2017-10-30T15:45:00", "BV": 0.79708047}, {"O": 0.00078, "H": 0.00078, "L": 0.00077515, "C": 0.00077515, "V": 278.43123781, "T": "2017-10-30T15:50:00", "BV": 0.21684981}, {"O": 0.00077592, "H": 0.00078626, "L": 0.00077592, "C": 0.00078626, "V": 406.95546297, "T": "2017-10-30T15:55:00", "BV": 0.3185159}, {"O": 0.00078626, "H": 0.00078626, "L": 0.00077596, "C": 0.00078558, "V": 532.64938121, "T": "2017-10-30T16:00:00", "BV": 0.41538968}, {"O": 0.00078558, "H": 0.00078574, "L": 0.00078558, "C": 0.00078558, "V": 556.67426026, "T": "2017-10-30T16:05:00", "BV": 0.43732824}, {"O": 0.00078558, "H": 0.00078558, "L": 0.00078558, "C": 0.00078558, "V": 2242.37230964, "T": "2017-10-30T16:10:00", "BV": 1.76156281}, {"O": 0.000784, "H": 0.00078569, "L": 0.00078001, "C": 0.00078066, "V": 305.93883718, "T": "2017-10-30T16:15:00", "BV": 0.2391245}, {"O": 0.00078066, "H": 0.00078366, "L": 0.00078008, "C": 0.00078366, "V": 250.47639326, "T": "2017-10-30T16:20:00", "BV": 0.19540872}, {"O": 0.00078366, "H": 0.00078366, "L": 0.0007805, "C": 0.00078365, "V": 264.2802296, "T": "2017-10-30T16:25:00", "BV": 0.20644196}, {"O": 0.0007805, "H": 0.000781, "L": 0.00078001, "C": 0.00078001, "V": 396.28804806, "T": "2017-10-30T16:30:00", "BV": 0.30921304}, {"O": 0.00078001, "H": 0.00078683, "L": 0.00078001, "C": 0.00078683, "V": 397.48536245, "T": "2017-10-30T16:35:00", "BV": 0.31186487}, {"O": 0.00078001, "H": 0.00078001, "L": 0.0007795, "C": 0.0007795, "V": 309.44025902, "T": "2017-10-30T16:40:00", "BV": 0.24124921}, {"O": 0.00078001, "H": 0.00078875, "L": 0.00077861, "C": 0.00078875, "V": 2146.83626979, "T": "2017-10-30T16:45:00", "BV": 1.68903923}, {"O": 0.00078875, "H": 0.00078875, "L": 0.00078279, "C": 0.000783, "V": 164.23522518, "T": "2017-10-30T16:50:00", "BV": 0.12860247}, {"O": 0.000783, "H": 0.00079, "L": 0.00078105, "C": 0.00079, "V": 965.59021397, "T": "2017-10-30T16:55:00", "BV": 0.7593376}, {"O": 0.000788, "H": 0.000788, "L": 0.000785, "C": 0.000785, "V": 817.78638174, "T": "2017-10-30T17:00:00", "BV": 0.6428608}, {"O": 0.000785, "H": 0.000785, "L": 0.000783, "C": 0.000783, "V": 73.88159843, "T": "2017-10-30T17:05:00", "BV": 0.05789574}, {"O": 0.00078193, "H": 0.00079927, "L": 0.00078193, "C": 0.00079926, "V": 5777.98121905, "T": "2017-10-30T17:10:00", "BV": 4.57512622}, {"O": 0.0007931, "H": 0.00080011, "L": 0.0007931, "C": 0.0007999, "V": 3580.66721762, "T": "2017-10-30T17:15:00", "BV": 2.86388917}, {"O": 0.00080011, "H": 0.00080289, "L": 0.00080011, "C": 0.00080289, "V": 368.05531457, "T": "2017-10-30T17:20:00", "BV": 0.29480093}, {"O": 0.00080289, "H": 0.000818, "L": 0.0007999, "C": 0.000815, "V": 14017.80968775, "T": "2017-10-30T17:25:00", "BV": 11.36114112}, {"O": 0.000815, "H": 0.000817, "L": 0.00081214, "C": 0.0008125, "V": 3901.08928647, "T": "2017-10-30T17:30:00", "BV": 3.17017797}, {"O": 0.0008125, "H": 0.000816, "L": 0.0008125, "C": 0.0008125, "V": 7236.67425978, "T": "2017-10-30T17:35:00", "BV": 5.87980204}, {"O": 0.000814, "H": 0.000817, "L": 0.0008122, "C": 0.000817, "V": 3329.04956679, "T": "2017-10-30T17:40:00", "BV": 2.70750248}, {"O": 0.000817, "H": 0.00081803, "L": 0.00081316, "C": 0.00081316, "V": 1151.97963774, "T": "2017-10-30T17:45:00", "BV": 0.94144717}, {"O": 0.000816, "H": 0.00081972, "L": 0.0008122, "C": 0.00081221, "V": 2970.40936128, "T": "2017-10-30T17:50:00", "BV": 2.42130132}, {"O": 0.00081221, "H": 0.000817, "L": 0.00081221, "C": 0.00081222, "V": 217.89565548, "T": "2017-10-30T17:55:00", "BV": 0.17707915}, {"O": 0.00081221, "H": 0.00081222, "L": 0.0008122, "C": 0.0008122, "V": 4576.89836102, "T": "2017-10-30T18:00:00", "BV": 3.71736479}, {"O": 0.0008122, "H": 0.00081662, "L": 0.00080682, "C": 0.00080682, "V": 5522.45716214, "T": "2017-10-30T18:05:00", "BV": 4.48105053}, {"O": 0.0008055, "H": 0.00082, "L": 0.00080043, "C": 0.00080264, "V": 5221.45947227, "T": "2017-10-30T18:10:00", "BV": 4.24677893}, {"O": 0.00081979, "H": 0.00081979, "L": 0.00080619, "C": 0.00081702, "V": 3543.19838772, "T": "2017-10-30T18:15:00", "BV": 2.89484874}, {"O": 0.00081675, "H": 0.00081675, "L": 0.000811, "C": 0.000811, "V": 3675.43378681, "T": "2017-10-30T18:20:00", "BV": 2.99551469}, {"O": 0.000815, "H": 0.00082, "L": 0.000813, "C": 0.00082, "V": 2013.1798514, "T": "2017-10-30T18:25:00", "BV": 1.64483791}, {"O": 0.000811, "H": 0.00082, "L": 0.00081031, "C": 0.000811, "V": 7598.31868339, "T": "2017-10-30T18:30:00", "BV": 6.20104474}, {"O": 0.00081678, "H": 0.00081678, "L": 0.00080504, "C": 0.00080504, "V": 2276.81773652, "T": "2017-10-30T18:35:00", "BV": 1.83514706}, {"O": 0.0008051, "H": 0.00081, "L": 0.00080501, "C": 0.00081, "V": 1200.70340228, "T": "2017-10-30T18:40:00", "BV": 0.97081606}, {"O": 0.00081402, "H": 0.00081803, "L": 0.00081, "C": 0.00081803, "V": 13285.29160498, "T": "2017-10-30T18:45:00", "BV": 10.85473003}, {"O": 0.00081806, "H": 0.0008201, "L": 0.00081558, "C": 0.0008201, "V": 1308.61496487, "T": "2017-10-30T18:50:00", "BV": 1.07206899}, {"O": 0.00080758, "H": 0.00082009, "L": 0.00080758, "C": 0.0008196, "V": 268.41788489, "T": "2017-10-30T18:55:00", "BV": 0.21978854}, {"O": 0.00080862, "H": 0.00080862, "L": 0.0008086, "C": 0.0008086, "V": 163.78126084, "T": "2017-10-30T19:00:00", "BV": 0.1324354}, {"O": 0.00080861, "H": 0.000819, "L": 0.00080861, "C": 0.00081894, "V": 3077.01134763, "T": "2017-10-30T19:05:00", "BV": 2.51396405}, {"O": 0.00081004, "H": 0.000819, "L": 0.00081004, "C": 0.00081896, "V": 1254.29525404, "T": "2017-10-30T19:10:00", "BV": 1.02719482}, {"O": 0.00081896, "H": 0.00081896, "L": 0.00081, "C": 0.00081, "V": 4459.26523573, "T": "2017-10-30T19:15:00", "BV": 3.64870303}, {"O": 0.00081, "H": 0.00082372, "L": 0.00081, "C": 0.00082369, "V": 17570.04492638, "T": "2017-10-30T19:20:00", "BV": 14.40717315}, {"O": 0.00082349, "H": 0.00082349, "L": 0.00081005, "C": 0.0008106, "V": 3625.12810403, "T": "2017-10-30T19:25:00", "BV": 2.94398236}, {"O": 0.0008106, "H": 0.0008106, "L": 0.00080912, "C": 0.00080912, "V": 698.24470902, "T": "2017-10-30T19:30:00", "BV": 0.56547444}, {"O": 0.00080915, "H": 0.00080999, "L": 0.00080912, "C": 0.00080915, "V": 469.20097961, "T": "2017-10-30T19:35:00", "BV": 0.37973476}, {"O": 0.00080999, "H": 0.00080999, "L": 0.00080912, "C": 0.00080912, "V": 787.71587673, "T": "2017-10-30T19:40:00", "BV": 0.63740402}, {"O": 0.00080999, "H": 0.00080999, "L": 0.00080999, "C": 0.00080999, "V": 23.47325752, "T": "2017-10-30T19:45:00", "BV": 0.0190131}, {"O": 0.00080999, "H": 0.00080999, "L": 0.00080913, "C": 0.00080913, "V": 309.06063191, "T": "2017-10-30T19:50:00", "BV": 0.25022519}, {"O": 0.00080914, "H": 0.00081, "L": 0.00080914, "C": 0.00081, "V": 315.8395015, "T": "2017-10-30T19:55:00", "BV": 0.25564692}, {"O": 0.00081, "H": 0.00081, "L": 0.00080929, "C": 0.00080999, "V": 558.43118194, "T": "2017-10-30T20:00:00", "BV": 0.45230351}, {"O": 0.00080999, "H": 0.00081, "L": 0.00080999, "C": 0.00080999, "V": 1094.20620418, "T": "2017-10-30T20:05:00", "BV": 0.88630106}, {"O": 0.00080999, "H": 0.00081539, "L": 0.00080935, "C": 0.00081538, "V": 1156.92176288, "T": "2017-10-30T20:10:00", "BV": 0.93949043}, {"O": 0.0008105, "H": 0.00081745, "L": 0.00080912, "C": 0.00080913, "V": 650.02977374, "T": "2017-10-30T20:15:00", "BV": 0.526397}, {"O": 0.00080913, "H": 0.00080913, "L": 0.00080912, "C": 0.00080912, "V": 115.50370608, "T": "2017-10-30T20:20:00", "BV": 0.09345655}, {"O": 0.00080913, "H": 0.00081, "L": 0.00080912, "C": 0.00080912, "V": 2646.82281108, "T": "2017-10-30T20:25:00", "BV": 2.14162913}, {"O": 0.00080912, "H": 0.00081595, "L": 0.00080912, "C": 0.00080912, "V": 1098.15279431, "T": "2017-10-30T20:30:00", "BV": 0.88939704}, {"O": 0.00080912, "H": 0.0008159, "L": 0.00080912, "C": 0.00080999, "V": 773.54917563, "T": "2017-10-30T20:35:00", "BV": 0.62889302}, {"O": 0.00080999, "H": 0.00081382, "L": 0.00080912, "C": 0.00081374, "V": 654.012425, "T": "2017-10-30T20:40:00", "BV": 0.5295246}, {"O": 0.00081, "H": 0.00081636, "L": 0.00080912, "C": 0.00080999, "V": 1654.12602102, "T": "2017-10-30T20:45:00", "BV": 1.34477583}, {"O": 0.00081, "H": 0.00081, "L": 0.0007992, "C": 0.0008, "V": 2763.01723022, "T": "2017-10-30T20:50:00", "BV": 2.21983729}, {"O": 0.00079919, "H": 0.0008, "L": 0.00079783, "C": 0.00079783, "V": 433.55907091, "T": "2017-10-30T20:55:00", "BV": 0.34652392}, {"O": 0.0008, "H": 0.00080268, "L": 0.00079919, "C": 0.00080268, "V": 1227.53400612, "T": "2017-10-30T21:00:00", "BV": 0.98231485}, {"O": 0.00080268, "H": 0.00080268, "L": 0.00079783, "C": 0.00080268, "V": 732.07321848, "T": "2017-10-30T21:05:00", "BV": 0.58522731}, {"O": 0.00080268, "H": 0.00080512, "L": 0.00080268, "C": 0.00080512, "V": 315.90757573, "T": "2017-10-30T21:10:00", "BV": 0.25359007}, {"O": 0.0008028, "H": 0.00080511, "L": 0.00080278, "C": 0.00080278, "V": 557.8242326, "T": "2017-10-30T21:15:00", "BV": 0.44788563}, {"O": 0.00080497, "H": 0.00080505, "L": 0.00080278, "C": 0.00080497, "V": 325.93318134, "T": "2017-10-30T21:20:00", "BV": 0.26237129}, {"O": 0.00080489, "H": 0.00080489, "L": 0.00080279, "C": 0.0008048, "V": 128.22287459, "T": "2017-10-30T21:25:00", "BV": 0.10313486}, {"O": 0.00080279, "H": 0.00080279, "L": 0.00080103, "C": 0.00080103, "V": 314.559614, "T": "2017-10-30T21:30:00", "BV": 0.2522244}, {"O": 0.00080069, "H": 0.00080069, "L": 0.00079564, "C": 0.00079783, "V": 593.41005964, "T": "2017-10-30T21:35:00", "BV": 0.47295734}, {"O": 0.00079783, "H": 0.00079785, "L": 0.00079783, "C": 0.00079785, "V": 284.50286427, "T": "2017-10-30T21:40:00", "BV": 0.22698863}, {"O": 0.00079791, "H": 0.00079791, "L": 0.00079783, "C": 0.00079791, "V": 255.73365989, "T": "2017-10-30T21:45:00", "BV": 0.20403835}, {"O": 0.00079791, "H": 0.00080192, "L": 0.00079791, "C": 0.00080192, "V": 470.9883052, "T": "2017-10-30T21:50:00", "BV": 0.37733508}, {"O": 0.00080192, "H": 0.00080497, "L": 0.0007997, "C": 0.00080497, "V": 541.81900088, "T": "2017-10-30T21:55:00", "BV": 0.43549333}, {"O": 0.00080505, "H": 0.00080505, "L": 0.00080504, "C": 0.00080505, "V": 19.89264318, "T": "2017-10-30T22:00:00", "BV": 0.01601446}, {"O": 0.00080504, "H": 0.00080505, "L": 0.00080504, "C": 0.00080504, "V": 361.96006584, "T": "2017-10-30T22:05:00", "BV": 0.29139433}, {"O": 0.00080505, "H": 0.00080505, "L": 0.0007997, "C": 0.0007997, "V": 808.42733004, "T": "2017-10-30T22:10:00", "BV": 0.65045009}, {"O": 0.00079805, "H": 0.00079805, "L": 0.00079805, "C": 0.00079805, "V": 166.0, "T": "2017-10-30T22:15:00", "BV": 0.13247628}, {"O": 0.00079805, "H": 0.00080504, "L": 0.00079805, "C": 0.00080504, "V": 157.41814468, "T": "2017-10-30T22:20:00", "BV": 0.12650816}, {"O": 0.00079768, "H": 0.000798, "L": 0.00079767, "C": 0.00079767, "V": 39.0, "T": "2017-10-30T22:25:00", "BV": 0.03111166}, {"O": 0.00079768, "H": 0.00079768, "L": 0.00079723, "C": 0.00079723, "V": 95.24986929, "T": "2017-10-30T22:30:00", "BV": 0.07597575}, {"O": 0.00079568, "H": 0.0008, "L": 0.00079564, "C": 0.0008, "V": 642.06729408, "T": "2017-10-30T22:35:00", "BV": 0.51157562}, {"O": 0.00079767, "H": 0.0008, "L": 0.00079571, "C": 0.0008, "V": 1135.61603867, "T": "2017-10-30T22:40:00", "BV": 0.90441351}, {"O": 0.0008, "H": 0.00080426, "L": 0.00079564, "C": 0.00080416, "V": 1452.79124155, "T": "2017-10-30T22:45:00", "BV": 1.1578967}, {"O": 0.00080416, "H": 0.00080432, "L": 0.00079965, "C": 0.00079965, "V": 104.7302596, "T": "2017-10-30T22:50:00", "BV": 0.0842319}, {"O": 0.00080488, "H": 0.00080489, "L": 0.00080425, "C": 0.00080425, "V": 141.09250929, "T": "2017-10-30T22:55:00", "BV": 0.11350105}, {"O": 0.00079965, "H": 0.00080314, "L": 0.00079564, "C": 0.00080289, "V": 587.44926718, "T": "2017-10-30T23:00:00", "BV": 0.46818988}, {"O": 0.00080262, "H": 0.00080262, "L": 0.0008, "C": 0.0008, "V": 102.45225716, "T": "2017-10-30T23:05:00", "BV": 0.08220545}, {"O": 0.0008, "H": 0.0008, "L": 0.00079565, "C": 0.00079565, "V": 451.34131296, "T": "2017-10-30T23:10:00", "BV": 0.35960138}, {"O": 0.00079565, "H": 0.00080443, "L": 0.00079565, "C": 0.0008, "V": 2023.14982459, "T": "2017-10-30T23:15:00", "BV": 1.62352677}, {"O": 0.000802, "H": 0.00080498, "L": 0.00080001, "C": 0.00080498, "V": 79.97421401, "T": "2017-10-30T23:25:00", "BV": 0.06415071}, {"O": 0.00080498, "H": 0.00080498, "L": 0.000802, "C": 0.00080498, "V": 27.67392586, "T": "2017-10-30T23:30:00", "BV": 0.02224664}, {"O": 0.000802, "H": 0.00080511, "L": 0.000802, "C": 0.00080511, "V": 278.30956708, "T": "2017-10-30T23:35:00", "BV": 0.22360987}, {"O": 0.00080511, "H": 0.00080511, "L": 0.0008005, "C": 0.0008005, "V": 14.82285642, "T": "2017-10-30T23:40:00", "BV": 0.0118714}, {"O": 0.0008005, "H": 0.00080509, "L": 0.0008005, "C": 0.0008005, "V": 554.71512229, "T": "2017-10-30T23:45:00", "BV": 0.44408708}, {"O": 0.00080508, "H": 0.00080508, "L": 0.000805, "C": 0.00080504, "V": 241.25218569, "T": "2017-10-30T23:50:00", "BV": 0.19422155}, {"O": 0.0008005, "H": 0.00080496, "L": 0.0008, "C": 0.00080454, "V": 1677.85716149, "T": "2017-10-30T23:55:00", "BV": 1.34263067}, {"O": 0.0008, "H": 0.0008, "L": 0.00079513, "C": 0.0007954, "V": 340.16998245, "T": "2017-10-31T00:00:00", "BV": 0.2712666}, {"O": 0.0007954, "H": 0.000802, "L": 0.0007954, "C": 0.000796, "V": 435.17674621, "T": "2017-10-31T00:05:00", "BV": 0.34720734}, {"O": 0.000796, "H": 0.00080308, "L": 0.000796, "C": 0.000796, "V": 171.02939065, "T": "2017-10-31T00:10:00", "BV": 0.13675229}, {"O": 0.000796, "H": 0.000796, "L": 0.0007955, "C": 0.0007955, "V": 133.58160686, "T": "2017-10-31T00:15:00", "BV": 0.10628033}, {"O": 0.000796, "H": 0.00081, "L": 0.000796, "C": 0.00081, "V": 2108.33228965, "T": "2017-10-31T00:20:00", "BV": 1.69470628}, {"O": 0.00080066, "H": 0.00081, "L": 0.00080066, "C": 0.00081, "V": 981.25071286, "T": "2017-10-31T00:25:00", "BV": 0.79084325}, {"O": 0.00081, "H": 0.00081153, "L": 0.0008007, "C": 0.0008007, "V": 468.20593859, "T": "2017-10-31T00:30:00", "BV": 0.37803689}, {"O": 0.00081139, "H": 0.00081139, "L": 0.00079729, "C": 0.00080062, "V": 2489.44194589, "T": "2017-10-31T00:35:00", "BV": 1.99251046}, {"O": 0.00079728, "H": 0.00079728, "L": 0.00079672, "C": 0.00079672, "V": 46.84121187, "T": "2017-10-31T00:40:00", "BV": 0.03734264}, {"O": 0.000796, "H": 0.000797, "L": 0.00079525, "C": 0.00079525, "V": 223.94223992, "T": "2017-10-31T00:45:00", "BV": 0.17833815}, {"O": 0.00079525, "H": 0.00079699, "L": 0.000793, "C": 0.00079301, "V": 819.59574506, "T": "2017-10-31T00:50:00", "BV": 0.6510367}, {"O": 0.00079699, "H": 0.00079699, "L": 0.00079301, "C": 0.00079699, "V": 278.96702888, "T": "2017-10-31T00:55:00", "BV": 0.22228211}, {"O": 0.00079695, "H": 0.000797, "L": 0.00079695, "C": 0.000797, "V": 1155.04175425, "T": "2017-10-31T01:00:00", "BV": 0.92053611}, {"O": 0.00079301, "H": 0.00079301, "L": 0.00079251, "C": 0.00079251, "V": 479.38133902, "T": "2017-10-31T01:05:00", "BV": 0.38000645}, {"O": 0.00079193, "H": 0.00079193, "L": 0.00078945, "C": 0.00078945, "V": 1197.92081196, "T": "2017-10-31T01:10:00", "BV": 0.94694031}, {"O": 0.00078945, "H": 0.00078945, "L": 0.00078875, "C": 0.00078875, "V": 240.47959142, "T": "2017-10-31T01:15:00", "BV": 0.18972073}, {"O": 0.00078865, "H": 0.00079307, "L": 0.00078865, "C": 0.00078865, "V": 192.94766693, "T": "2017-10-31T01:20:00", "BV": 0.15221574}, {"O": 0.00078865, "H": 0.00078866, "L": 0.00078649, "C": 0.00078864, "V": 492.4033284, "T": "2017-10-31T01:25:00", "BV": 0.38823443}, {"O": 0.00078802, "H": 0.00078864, "L": 0.00078432, "C": 0.00078437, "V": 520.54354452, "T": "2017-10-31T01:30:00", "BV": 0.40890842}, {"O": 0.00078432, "H": 0.00078437, "L": 0.000782, "C": 0.00078437, "V": 1472.84978976, "T": "2017-10-31T01:35:00", "BV": 1.15370671}, {"O": 0.00078437, "H": 0.00078437, "L": 0.0007828, "C": 0.00078437, "V": 245.71545985, "T": "2017-10-31T01:40:00", "BV": 0.19272361}, {"O": 0.00078437, "H": 0.00078437, "L": 0.00078196, "C": 0.00078196, "V": 112.56959329, "T": "2017-10-31T01:45:00", "BV": 0.08804037}, {"O": 0.00078196, "H": 0.00078608, "L": 0.00078126, "C": 0.00078608, "V": 1233.55388704, "T": "2017-10-31T01:50:00", "BV": 0.9673332}, {"O": 0.00078609, "H": 0.00078609, "L": 0.00078308, "C": 0.00078308, "V": 87.61745668, "T": "2017-10-31T01:55:00", "BV": 0.06880195}, {"O": 0.00078308, "H": 0.00078316, "L": 0.0007805, "C": 0.00078316, "V": 1658.50246304, "T": "2017-10-31T02:00:00", "BV": 1.2964753}, {"O": 0.00078316, "H": 0.000788, "L": 0.00078137, "C": 0.00078137, "V": 760.97315402, "T": "2017-10-31T02:05:00", "BV": 0.59668151}, {"O": 0.00078137, "H": 0.00078799, "L": 0.00078017, "C": 0.0007805, "V": 1542.77429095, "T": "2017-10-31T02:10:00", "BV": 1.20430381}, {"O": 0.0007805, "H": 0.00078409, "L": 0.0007805, "C": 0.00078409, "V": 50.19361082, "T": "2017-10-31T02:15:00", "BV": 0.0392172}, {"O": 0.00078409, "H": 0.00078498, "L": 0.00078017, "C": 0.00078017, "V": 2244.57542182, "T": "2017-10-31T02:20:00", "BV": 1.75352337}, {"O": 0.00078013, "H": 0.00078865, "L": 0.00078013, "C": 0.00078865, "V": 2778.06088133, "T": "2017-10-31T02:25:00", "BV": 2.17884946}, {"O": 0.00078857, "H": 0.00078857, "L": 0.00078533, "C": 0.00078533, "V": 271.48161802, "T": "2017-10-31T02:30:00", "BV": 0.21392771}, {"O": 0.00078863, "H": 0.00078865, "L": 0.00078842, "C": 0.00078842, "V": 14.27707511, "T": "2017-10-31T02:35:00", "BV": 0.01125934}, {"O": 0.00078794, "H": 0.00078794, "L": 0.00078533, "C": 0.00078533, "V": 121.03338712, "T": "2017-10-31T02:40:00", "BV": 0.09508592}, {"O": 0.00078534, "H": 0.00078828, "L": 0.00078533, "C": 0.00078828, "V": 124.6856762, "T": "2017-10-31T02:45:00", "BV": 0.09799192}, {"O": 0.00078828, "H": 0.00078865, "L": 0.0007855, "C": 0.0007855, "V": 1044.66616854, "T": "2017-10-31T02:50:00", "BV": 0.82234531}, {"O": 0.00078865, "H": 0.00078865, "L": 0.00078801, "C": 0.00078801, "V": 1907.32470009, "T": "2017-10-31T02:55:00", "BV": 1.50409673}, {"O": 0.000788, "H": 0.00078865, "L": 0.000788, "C": 0.00078865, "V": 363.87308437, "T": "2017-10-31T03:00:00", "BV": 0.28674431}, {"O": 0.00078865, "H": 0.00078905, "L": 0.00078556, "C": 0.00078556, "V": 740.4275517, "T": "2017-10-31T03:05:00", "BV": 0.58346415}, {"O": 0.0007855, "H": 0.00078905, "L": 0.0007855, "C": 0.0007855, "V": 562.52877857, "T": "2017-10-31T03:10:00", "BV": 0.44187689}, {"O": 0.00078541, "H": 0.0007855, "L": 0.00078533, "C": 0.0007855, "V": 893.62723637, "T": "2017-10-31T03:15:00", "BV": 0.70191369}, {"O": 0.0007855, "H": 0.0007855, "L": 0.0007822, "C": 0.0007855, "V": 180.12435507, "T": "2017-10-31T03:20:00", "BV": 0.14141907}, {"O": 0.0007855, "H": 0.0007855, "L": 0.0007855, "C": 0.0007855, "V": 153.11182716, "T": "2017-10-31T03:25:00", "BV": 0.12026933}, {"O": 0.00078922, "H": 0.00078932, "L": 0.00078922, "C": 0.00078932, "V": 34.68536845, "T": "2017-10-31T03:30:00", "BV": 0.02737491}, {"O": 0.00078939, "H": 0.00079063, "L": 0.00078939, "C": 0.00079063, "V": 32.32972988, "T": "2017-10-31T03:35:00", "BV": 0.02555133}, {"O": 0.00079063, "H": 0.00079095, "L": 0.00079063, "C": 0.00079095, "V": 110.02419351, "T": "2017-10-31T03:40:00", "BV": 0.08698999}, {"O": 0.00079095, "H": 0.00079287, "L": 0.00079063, "C": 0.00079095, "V": 627.74244173, "T": "2017-10-31T03:45:00", "BV": 0.49651522}, {"O": 0.00079295, "H": 0.00079295, "L": 0.0007906, "C": 0.0007906, "V": 20.62898039, "T": "2017-10-31T03:50:00", "BV": 0.01631075}, {"O": 0.00079295, "H": 0.00079327, "L": 0.0007906, "C": 0.0007906, "V": 119.62584033, "T": "2017-10-31T03:55:00", "BV": 0.09465189}, {"O": 0.00079199, "H": 0.00079327, "L": 0.0007906, "C": 0.0007906, "V": 543.5544004, "T": "2017-10-31T04:00:00", "BV": 0.429938}, {"O": 0.0007906, "H": 0.00079458, "L": 0.0007906, "C": 0.00079258, "V": 181.05797299, "T": "2017-10-31T04:05:00", "BV": 0.14342132}, {"O": 0.00079258, "H": 0.00079258, "L": 0.0007906, "C": 0.0007906, "V": 167.71508108, "T": "2017-10-31T04:10:00", "BV": 0.13279163}, {"O": 0.0007906, "H": 0.00079474, "L": 0.0007906, "C": 0.0007906, "V": 288.63347661, "T": "2017-10-31T04:15:00", "BV": 0.22822673}, {"O": 0.0007906, "H": 0.0007906, "L": 0.0007906, "C": 0.0007906, "V": 43.0, "T": "2017-10-31T04:20:00", "BV": 0.0339958}, {"O": 0.00079062, "H": 0.00079062, "L": 0.00079062, "C": 0.00079062, "V": 9.86684981, "T": "2017-10-31T04:25:00", "BV": 0.00780092}, {"O": 0.00079474, "H": 0.00079474, "L": 0.00079063, "C": 0.00079063, "V": 448.35069382, "T": "2017-10-31T04:30:00", "BV": 0.35621159}, {"O": 0.00079102, "H": 0.00079102, "L": 0.00079102, "C": 0.00079102, "V": 12.40160498, "T": "2017-10-31T04:35:00", "BV": 0.00980989}, {"O": 0.00079104, "H": 0.00079104, "L": 0.00079102, "C": 0.00079102, "V": 188.54261364, "T": "2017-10-31T04:40:00", "BV": 0.14914135}, {"O": 0.00079104, "H": 0.000795, "L": 0.00079104, "C": 0.000795, "V": 124.86297374, "T": "2017-10-31T04:45:00", "BV": 0.09918929}, {"O": 0.00079514, "H": 0.00079862, "L": 0.000795, "C": 0.00079823, "V": 249.04567321, "T": "2017-10-31T04:50:00", "BV": 0.1983929}, {"O": 0.00079825, "H": 0.00079918, "L": 0.00079823, "C": 0.00079918, "V": 247.21873165, "T": "2017-10-31T04:55:00", "BV": 0.19743981}, {"O": 0.0007992, "H": 0.00080124, "L": 0.00079918, "C": 0.00080124, "V": 764.41203641, "T": "2017-10-31T05:00:00", "BV": 0.61211839}, {"O": 0.00080123, "H": 0.00080125, "L": 0.00079969, "C": 0.00080125, "V": 139.72862889, "T": "2017-10-31T05:05:00", "BV": 0.11193074}, {"O": 0.00080125, "H": 0.00080468, "L": 0.00080072, "C": 0.00080126, "V": 530.23213196, "T": "2017-10-31T05:10:00", "BV": 0.42564938}, {"O": 0.00080126, "H": 0.00080126, "L": 0.0008, "C": 0.0008, "V": 99.27816066, "T": "2017-10-31T05:15:00", "BV": 0.0794305}, {"O": 0.00080002, "H": 0.00080466, "L": 0.00080002, "C": 0.00080466, "V": 513.14777318, "T": "2017-10-31T05:20:00", "BV": 0.41125148}, {"O": 0.00080002, "H": 0.00080511, "L": 0.00080002, "C": 0.00080511, "V": 623.66667514, "T": "2017-10-31T05:25:00", "BV": 0.50204325}, {"O": 0.00080511, "H": 0.00080833, "L": 0.00080511, "C": 0.00080833, "V": 146.0438165, "T": "2017-10-31T05:30:00", "BV": 0.11781904}, {"O": 0.00080002, "H": 0.0008015, "L": 0.00080002, "C": 0.0008015, "V": 536.97352073, "T": "2017-10-31T05:35:00", "BV": 0.42972984}, {"O": 0.00080012, "H": 0.00080012, "L": 0.00079969, "C": 0.0008, "V": 70.3101568, "T": "2017-10-31T05:40:00", "BV": 0.0562508}, {"O": 0.0008, "H": 0.0008052, "L": 0.00079551, "C": 0.0008052, "V": 894.68747917, "T": "2017-10-31T05:45:00", "BV": 0.71613698}, {"O": 0.0008013, "H": 0.00080519, "L": 0.00079552, "C": 0.00080499, "V": 267.33679553, "T": "2017-10-31T05:50:00", "BV": 0.21351114}, {"O": 0.00079556, "H": 0.00080494, "L": 0.00079556, "C": 0.00080494, "V": 418.09626498, "T": "2017-10-31T05:55:00", "BV": 0.33351424}, {"O": 0.00079587, "H": 0.00079587, "L": 0.000795, "C": 0.000795, "V": 469.05395921, "T": "2017-10-31T06:00:00", "BV": 0.37325818}, {"O": 0.000795, "H": 0.000795, "L": 0.00079396, "C": 0.00079418, "V": 178.7142494, "T": "2017-10-31T06:05:00", "BV": 0.14191777}, {"O": 0.000794, "H": 0.000794, "L": 0.00079356, "C": 0.00079356, "V": 51.8272036, "T": "2017-10-31T06:10:00", "BV": 0.04113899}, {"O": 0.00079357, "H": 0.000794, "L": 0.00079357, "C": 0.000794, "V": 160.51064253, "T": "2017-10-31T06:15:00", "BV": 0.12738082}, {"O": 0.000794, "H": 0.00079999, "L": 0.000794, "C": 0.00079999, "V": 699.23563813, "T": "2017-10-31T06:20:00", "BV": 0.55908199}, {"O": 0.00079999, "H": 0.00079999, "L": 0.00079999, "C": 0.00079999, "V": 414.6, "T": "2017-10-31T06:25:00", "BV": 0.33167585}, {"O": 0.00080439, "H": 0.00080439, "L": 0.0008, "C": 0.0008, "V": 233.83497005, "T": "2017-10-31T06:30:00", "BV": 0.18802461}, {"O": 0.00079999, "H": 0.0008, "L": 0.000794, "C": 0.000794, "V": 162.05535457, "T": "2017-10-31T06:35:00", "BV": 0.12934468}, {"O": 0.000794, "H": 0.00079401, "L": 0.000794, "C": 0.00079401, "V": 44.30883338, "T": "2017-10-31T06:40:00", "BV": 0.03518161}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 88.32472049, "T": "2017-10-31T06:45:00", "BV": 0.07065977}, {"O": 0.00079411, "H": 0.0008, "L": 0.00079403, "C": 0.0008, "V": 2107.60757915, "T": "2017-10-31T06:50:00", "BV": 1.67542931}, {"O": 0.0008, "H": 0.0008, "L": 0.00079401, "C": 0.00079401, "V": 42.23734231, "T": "2017-10-31T06:55:00", "BV": 0.03367007}, {"O": 0.00079401, "H": 0.00079401, "L": 0.00079401, "C": 0.00079401, "V": 29.44295575, "T": "2017-10-31T07:00:00", "BV": 0.02337798}, {"O": 0.0008, "H": 0.0008, "L": 0.00079501, "C": 0.00079501, "V": 130.63981179, "T": "2017-10-31T07:10:00", "BV": 0.1043374}, {"O": 0.00079501, "H": 0.00079501, "L": 0.0007935, "C": 0.0007935, "V": 449.40748876, "T": "2017-10-31T07:15:00", "BV": 0.35684287}, {"O": 0.0007935, "H": 0.00079866, "L": 0.00079157, "C": 0.00079195, "V": 547.18765886, "T": "2017-10-31T07:20:00", "BV": 0.43331954}, {"O": 0.00079203, "H": 0.00079993, "L": 0.00079203, "C": 0.00079993, "V": 404.41934591, "T": "2017-10-31T07:25:00", "BV": 0.32105739}, {"O": 0.0007997, "H": 0.0007997, "L": 0.00079953, "C": 0.00079953, "V": 1340.40075112, "T": "2017-10-31T07:30:00", "BV": 1.07169078}, {"O": 0.00079953, "H": 0.0008, "L": 0.00079953, "C": 0.0008, "V": 247.29874934, "T": "2017-10-31T07:35:00", "BV": 0.19781808}, {"O": 0.0008, "H": 0.0008, "L": 0.00079953, "C": 0.0008, "V": 527.80757546, "T": "2017-10-31T07:40:00", "BV": 0.42210611}, {"O": 0.0008032, "H": 0.0008032, "L": 0.0008, "C": 0.00080319, "V": 20.08279085, "T": "2017-10-31T07:45:00", "BV": 0.01611887}, {"O": 0.000803, "H": 0.000803, "L": 0.00079953, "C": 0.00079953, "V": 386.63069224, "T": "2017-10-31T07:50:00", "BV": 0.30955215}, {"O": 0.00079953, "H": 0.00080329, "L": 0.00079953, "C": 0.00080329, "V": 39.16057619, "T": "2017-10-31T07:55:00", "BV": 0.03131381}, {"O": 0.00080329, "H": 0.0008045, "L": 0.00079953, "C": 0.00079953, "V": 320.70720612, "T": "2017-10-31T08:00:00", "BV": 0.25795165}, {"O": 0.00079953, "H": 0.00080449, "L": 0.00079953, "C": 0.000804, "V": 446.29656841, "T": "2017-10-31T08:05:00", "BV": 0.35716456}, {"O": 0.000804, "H": 0.000805, "L": 0.0008, "C": 0.000805, "V": 552.70953008, "T": "2017-10-31T08:10:00", "BV": 0.44350197}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 101.61392705, "T": "2017-10-31T08:15:00", "BV": 0.08129114}, {"O": 0.0008, "H": 0.0008, "L": 0.00079921, "C": 0.0008, "V": 155.08302472, "T": "2017-10-31T08:20:00", "BV": 0.12401087}, {"O": 0.0007995, "H": 0.0008, "L": 0.00079202, "C": 0.0008, "V": 353.84446223, "T": "2017-10-31T08:25:00", "BV": 0.28188379}, {"O": 0.00079999, "H": 0.00079999, "L": 0.00079331, "C": 0.000798, "V": 89.47677793, "T": "2017-10-31T08:30:00", "BV": 0.07126441}, {"O": 0.000798, "H": 0.000798, "L": 0.000798, "C": 0.000798, "V": 21.19676558, "T": "2017-10-31T08:35:00", "BV": 0.01691497}, {"O": 0.000798, "H": 0.0008, "L": 0.000798, "C": 0.0008, "V": 648.56395952, "T": "2017-10-31T08:40:00", "BV": 0.51879423}, {"O": 0.0008, "H": 0.0008, "L": 0.00079333, "C": 0.00079333, "V": 106.62068688, "T": "2017-10-31T08:45:00", "BV": 0.08487902}, {"O": 0.00079227, "H": 0.00079996, "L": 0.00079102, "C": 0.00079988, "V": 403.52790049, "T": "2017-10-31T08:50:00", "BV": 0.32033982}, {"O": 0.000795, "H": 0.000795, "L": 0.00079101, "C": 0.00079101, "V": 211.19312191, "T": "2017-10-31T08:55:00", "BV": 0.16758773}, {"O": 0.000795, "H": 0.000795, "L": 0.000791, "C": 0.00079499, "V": 982.68489248, "T": "2017-10-31T09:00:00", "BV": 0.77860911}, {"O": 0.000792, "H": 0.000792, "L": 0.000792, "C": 0.000792, "V": 34.55979144, "T": "2017-10-31T09:05:00", "BV": 0.02737134}, {"O": 0.000792, "H": 0.000792, "L": 0.000792, "C": 0.000792, "V": 77.6927241, "T": "2017-10-31T09:10:00", "BV": 0.06153262}, {"O": 0.00079489, "H": 0.000795, "L": 0.00079201, "C": 0.00079201, "V": 223.28480773, "T": "2017-10-31T09:15:00", "BV": 0.17720743}, {"O": 0.000795, "H": 0.000795, "L": 0.000792, "C": 0.000792, "V": 2044.73256338, "T": "2017-10-31T09:20:00", "BV": 1.61962916}, {"O": 0.0007945, "H": 0.0008, "L": 0.000792, "C": 0.0008, "V": 1239.13789807, "T": "2017-10-31T09:25:00", "BV": 0.98650453}, {"O": 0.00079326, "H": 0.00079999, "L": 0.00079204, "C": 0.00079248, "V": 293.13190459, "T": "2017-10-31T09:30:00", "BV": 0.23241604}, {"O": 0.0008, "H": 0.0008, "L": 0.00079311, "C": 0.00079354, "V": 341.40848255, "T": "2017-10-31T09:35:00", "BV": 0.27243207}, {"O": 0.00079999, "H": 0.00079999, "L": 0.000793, "C": 0.000793, "V": 185.82107252, "T": "2017-10-31T09:45:00", "BV": 0.14744445}, {"O": 0.000793, "H": 0.00079381, "L": 0.000793, "C": 0.000793, "V": 966.05122569, "T": "2017-10-31T09:50:00", "BV": 0.76679711}, {"O": 0.000793, "H": 0.0007935, "L": 0.000793, "C": 0.000793, "V": 133.48352767, "T": "2017-10-31T09:55:00", "BV": 0.10586294}, {"O": 0.0007935, "H": 0.00079381, "L": 0.000792, "C": 0.000792, "V": 212.08585176, "T": "2017-10-31T10:00:00", "BV": 0.1682565}, {"O": 0.000793, "H": 0.000793, "L": 0.000792, "C": 0.0007923, "V": 152.6028429, "T": "2017-10-31T10:05:00", "BV": 0.12086906}, {"O": 0.00079236, "H": 0.00079236, "L": 0.000792, "C": 0.0007923, "V": 377.46667953, "T": "2017-10-31T10:10:00", "BV": 0.29900087}, {"O": 0.000792, "H": 0.000792, "L": 0.000791, "C": 0.000792, "V": 661.88897644, "T": "2017-10-31T10:15:00", "BV": 0.52368449}, {"O": 0.000792, "H": 0.000792, "L": 0.00079101, "C": 0.00079101, "V": 148.84618754, "T": "2017-10-31T10:20:00", "BV": 0.11776341}, {"O": 0.00079101, "H": 0.00079249, "L": 0.00079101, "C": 0.00079249, "V": 51.50114045, "T": "2017-10-31T10:25:00", "BV": 0.04076871}, {"O": 0.00079249, "H": 0.00079249, "L": 0.000791, "C": 0.000791, "V": 57.93273868, "T": "2017-10-31T10:30:00", "BV": 0.04587488}, {"O": 0.00079101, "H": 0.00079201, "L": 0.00079101, "C": 0.00079101, "V": 336.91359747, "T": "2017-10-31T10:35:00", "BV": 0.26665585}, {"O": 0.00079249, "H": 0.00079249, "L": 0.00079101, "C": 0.00079248, "V": 664.96693014, "T": "2017-10-31T10:40:00", "BV": 0.52652047}, {"O": 0.00079249, "H": 0.00079302, "L": 0.00079008, "C": 0.00079052, "V": 1845.1582415, "T": "2017-10-31T10:45:00", "BV": 1.45900753}, {"O": 0.00079015, "H": 0.00079101, "L": 0.00078998, "C": 0.00078998, "V": 2821.48436274, "T": "2017-10-31T10:50:00", "BV": 2.22901011}, {"O": 0.00078998, "H": 0.00078998, "L": 0.00078901, "C": 0.00078901, "V": 256.66020633, "T": "2017-10-31T10:55:00", "BV": 0.20265682}, {"O": 0.00079274, "H": 0.00079302, "L": 0.00078901, "C": 0.00078901, "V": 290.62919224, "T": "2017-10-31T11:00:00", "BV": 0.22936537}, {"O": 0.000793, "H": 0.000793, "L": 0.00078901, "C": 0.00078951, "V": 353.36981671, "T": "2017-10-31T11:05:00", "BV": 0.27966606}, {"O": 0.00078951, "H": 0.000793, "L": 0.00078951, "C": 0.00079284, "V": 1607.45524, "T": "2017-10-31T11:10:00", "BV": 1.27183525}, {"O": 0.000793, "H": 0.000793, "L": 0.000793, "C": 0.000793, "V": 304.4716898, "T": "2017-10-31T11:15:00", "BV": 0.24144602}, {"O": 0.000793, "H": 0.000793, "L": 0.00078901, "C": 0.00079284, "V": 719.05079318, "T": "2017-10-31T11:20:00", "BV": 0.56929989}, {"O": 0.00078901, "H": 0.0007925, "L": 0.000788, "C": 0.0007925, "V": 613.67350083, "T": "2017-10-31T11:25:00", "BV": 0.48435363}, {"O": 0.0007925, "H": 0.00079283, "L": 0.00079, "C": 0.000792, "V": 179.94703467, "T": "2017-10-31T11:30:00", "BV": 0.14236246}, {"O": 0.0007918, "H": 0.000792, "L": 0.0007918, "C": 0.000792, "V": 1223.38726809, "T": "2017-10-31T11:35:00", "BV": 0.96867855}, {"O": 0.000789, "H": 0.000793, "L": 0.000788, "C": 0.00079283, "V": 689.13272923, "T": "2017-10-31T11:40:00", "BV": 0.54530371}, {"O": 0.000793, "H": 0.00079302, "L": 0.00078801, "C": 0.00078801, "V": 435.84489652, "T": "2017-10-31T11:45:00", "BV": 0.34472677}, {"O": 0.000788, "H": 0.00079345, "L": 0.000788, "C": 0.00079344, "V": 498.80445629, "T": "2017-10-31T11:50:00", "BV": 0.39315603}, {"O": 0.000788, "H": 0.000788, "L": 0.000788, "C": 0.000788, "V": 188.15134804, "T": "2017-10-31T11:55:00", "BV": 0.14826324}, {"O": 0.000788, "H": 0.000788, "L": 0.00078764, "C": 0.00078764, "V": 506.91033584, "T": "2017-10-31T12:00:00", "BV": 0.39932363}, {"O": 0.000788, "H": 0.00079295, "L": 0.00078764, "C": 0.00078764, "V": 372.53867467, "T": "2017-10-31T12:05:00", "BV": 0.2937266}, {"O": 0.000788, "H": 0.00080524, "L": 0.000788, "C": 0.00079819, "V": 4367.38203974, "T": "2017-10-31T12:10:00", "BV": 3.49243426}, {"O": 0.00079463, "H": 0.00079463, "L": 0.00079462, "C": 0.00079462, "V": 1446.04380826, "T": "2017-10-31T12:15:00", "BV": 1.14906037}, {"O": 0.00079463, "H": 0.0008041, "L": 0.00079448, "C": 0.00079448, "V": 1372.10145809, "T": "2017-10-31T12:20:00", "BV": 1.09940188}, {"O": 0.000796, "H": 0.00080039, "L": 0.00079448, "C": 0.00079448, "V": 713.12090443, "T": "2017-10-31T12:25:00", "BV": 0.56762699}, {"O": 0.00079447, "H": 0.0008004, "L": 0.00079157, "C": 0.00079157, "V": 531.84115363, "T": "2017-10-31T12:30:00", "BV": 0.42370719}, {"O": 0.0007949, "H": 0.0007949, "L": 0.00078949, "C": 0.00078949, "V": 130.16463075, "T": "2017-10-31T12:35:00", "BV": 0.10313205}, {"O": 0.00078945, "H": 0.00078949, "L": 0.00078798, "C": 0.000788, "V": 443.07627809, "T": "2017-10-31T12:40:00", "BV": 0.34952734}, {"O": 0.000788, "H": 0.000788, "L": 0.00078626, "C": 0.00078626, "V": 1928.69041999, "T": "2017-10-31T12:45:00", "BV": 1.51721079}, {"O": 0.00078626, "H": 0.00078626, "L": 0.00078415, "C": 0.0007855, "V": 4166.49818716, "T": "2017-10-31T12:50:00", "BV": 3.2714055}, {"O": 0.0007855, "H": 0.0007855, "L": 0.0007851, "C": 0.0007855, "V": 498.17363817, "T": "2017-10-31T12:55:00", "BV": 0.39130851}, {"O": 0.0007855, "H": 0.00079816, "L": 0.0007855, "C": 0.00078888, "V": 1427.3881191, "T": "2017-10-31T13:00:00", "BV": 1.12433571}, {"O": 0.00078888, "H": 0.0007961, "L": 0.00078512, "C": 0.00078512, "V": 713.9784005, "T": "2017-10-31T13:05:00", "BV": 0.56309211}, {"O": 0.0007888, "H": 0.0007888, "L": 0.000785, "C": 0.000785, "V": 148.68914265, "T": "2017-10-31T13:10:00", "BV": 0.11691154}, {"O": 0.00078503, "H": 0.00078879, "L": 0.000783, "C": 0.00078433, "V": 598.09091735, "T": "2017-10-31T13:15:00", "BV": 0.46902305}, {"O": 0.000783, "H": 0.000785, "L": 0.00078269, "C": 0.000783, "V": 1692.70985859, "T": "2017-10-31T13:20:00", "BV": 1.32811282}, {"O": 0.00078301, "H": 0.000785, "L": 0.000781, "C": 0.000781, "V": 1653.76522704, "T": "2017-10-31T13:25:00", "BV": 1.2948299}, {"O": 0.000783, "H": 0.00078499, "L": 0.00078101, "C": 0.00078499, "V": 222.27233724, "T": "2017-10-31T13:30:00", "BV": 0.17392197}, {"O": 0.00078499, "H": 0.00078499, "L": 0.00078102, "C": 0.00078102, "V": 333.50182825, "T": "2017-10-31T13:35:00", "BV": 0.2607513}, {"O": 0.00078101, "H": 0.000782, "L": 0.00078101, "C": 0.00078102, "V": 1661.60706089, "T": "2017-10-31T13:40:00", "BV": 1.29832317}, {"O": 0.000781, "H": 0.000781, "L": 0.000781, "C": 0.000781, "V": 524.93612193, "T": "2017-10-31T13:45:00", "BV": 0.40997508}, {"O": 0.000781, "H": 0.00078199, "L": 0.00078, "C": 0.00078, "V": 5627.50668835, "T": "2017-10-31T13:50:00", "BV": 4.38995241}, {"O": 0.00078, "H": 0.00078, "L": 0.00077872, "C": 0.00077872, "V": 248.70273547, "T": "2017-10-31T13:55:00", "BV": 0.1938092}, {"O": 0.00077872, "H": 0.00077872, "L": 0.000777, "C": 0.000777, "V": 2087.80952088, "T": "2017-10-31T14:00:00", "BV": 1.62370342}, {"O": 0.000777, "H": 0.000777, "L": 0.00077525, "C": 0.00077525, "V": 510.31780623, "T": "2017-10-31T14:05:00", "BV": 0.39576142}, {"O": 0.00077525, "H": 0.00077545, "L": 0.0007734, "C": 0.00077525, "V": 1055.10770391, "T": "2017-10-31T14:10:00", "BV": 0.81727181}, {"O": 0.00077525, "H": 0.00077525, "L": 0.00077105, "C": 0.00077105, "V": 2075.07398512, "T": "2017-10-31T14:15:00", "BV": 1.60243883}, {"O": 0.00077199, "H": 0.00077199, "L": 0.000769, "C": 0.000769, "V": 3469.57199035, "T": "2017-10-31T14:20:00", "BV": 2.6742741}, {"O": 0.000769, "H": 0.000769, "L": 0.00076513, "C": 0.00076513, "V": 2770.97480505, "T": "2017-10-31T14:25:00", "BV": 2.12650074}, {"O": 0.00076525, "H": 0.00076646, "L": 0.000762, "C": 0.000762, "V": 4875.6405718, "T": "2017-10-31T14:30:00", "BV": 3.72577107}, {"O": 0.00076395, "H": 0.00076395, "L": 0.00076144, "C": 0.0007617, "V": 483.03053595, "T": "2017-10-31T14:35:00", "BV": 0.36819688}, {"O": 0.00076111, "H": 0.00076394, "L": 0.00076, "C": 0.00076, "V": 3667.51062804, "T": "2017-10-31T14:40:00", "BV": 2.7877586}, {"O": 0.00076394, "H": 0.00076395, "L": 0.00076001, "C": 0.00076395, "V": 3405.25582765, "T": "2017-10-31T14:45:00", "BV": 2.60122087}, {"O": 0.00076581, "H": 0.00076581, "L": 0.00076, "C": 0.00076397, "V": 1584.40525385, "T": "2017-10-31T14:50:00", "BV": 1.20597592}, {"O": 0.00076396, "H": 0.00078002, "L": 0.00076, "C": 0.00077005, "V": 6192.73748059, "T": "2017-10-31T14:55:00", "BV": 4.76119057}, {"O": 0.00077922, "H": 0.00077922, "L": 0.00077029, "C": 0.00077746, "V": 414.5571399, "T": "2017-10-31T15:00:00", "BV": 0.3198794}, {"O": 0.00077578, "H": 0.00077578, "L": 0.00077578, "C": 0.00077578, "V": 101.70620696, "T": "2017-10-31T15:05:00", "BV": 0.07890163}, {"O": 0.00077578, "H": 0.00077677, "L": 0.00077578, "C": 0.00077578, "V": 233.49230331, "T": "2017-10-31T15:10:00", "BV": 0.1812266}, {"O": 0.00077578, "H": 0.00077578, "L": 0.0007615, "C": 0.0007625, "V": 5266.02455655, "T": "2017-10-31T15:15:00", "BV": 4.02913047}, {"O": 0.00076158, "H": 0.000765, "L": 0.00076158, "C": 0.000765, "V": 1223.1452611, "T": "2017-10-31T15:20:00", "BV": 0.93419353}, {"O": 0.000764, "H": 0.00077744, "L": 0.00076316, "C": 0.000765, "V": 915.15050873, "T": "2017-10-31T15:25:00", "BV": 0.70298325}, {"O": 0.00076501, "H": 0.00076501, "L": 0.00076252, "C": 0.0007627, "V": 492.04995606, "T": "2017-10-31T15:30:00", "BV": 0.37560064}, {"O": 0.00076501, "H": 0.0007665, "L": 0.000765, "C": 0.0007665, "V": 837.45277682, "T": "2017-10-31T15:35:00", "BV": 0.6410795}, {"O": 0.00076651, "H": 0.00077146, "L": 0.0007665, "C": 0.00077, "V": 325.35695326, "T": "2017-10-31T15:40:00", "BV": 0.25052127}, {"O": 0.00077, "H": 0.00077, "L": 0.00076651, "C": 0.00076651, "V": 995.04804667, "T": "2017-10-31T15:45:00", "BV": 0.76273585}, {"O": 0.00076651, "H": 0.00076799, "L": 0.00076, "C": 0.00076, "V": 17380.82557991, "T": "2017-10-31T15:50:00", "BV": 13.22471028}, {"O": 0.00076, "H": 0.00076, "L": 0.00075997, "C": 0.00075997, "V": 2423.66939241, "T": "2017-10-31T15:55:00", "BV": 1.84197958}, {"O": 0.00075994, "H": 0.00076094, "L": 0.000756, "C": 0.0007563, "V": 5836.1566181, "T": "2017-10-31T16:00:00", "BV": 4.4216525}, {"O": 0.0007563, "H": 0.00075899, "L": 0.0007563, "C": 0.00075899, "V": 61.88553224, "T": "2017-10-31T16:05:00", "BV": 0.04680691}, {"O": 0.0007589, "H": 0.0007601, "L": 0.0007589, "C": 0.0007601, "V": 576.07240092, "T": "2017-10-31T16:10:00", "BV": 0.43742966}, {"O": 0.0007604, "H": 0.000765, "L": 0.0007604, "C": 0.00076301, "V": 1582.80235894, "T": "2017-10-31T16:15:00", "BV": 1.20911023}, {"O": 0.00076301, "H": 0.00076301, "L": 0.00076133, "C": 0.00076133, "V": 675.58101806, "T": "2017-10-31T16:20:00", "BV": 0.51533477}, {"O": 0.00076133, "H": 0.00076575, "L": 0.00076133, "C": 0.00076575, "V": 264.41913301, "T": "2017-10-31T16:25:00", "BV": 0.20195962}, {"O": 0.00076681, "H": 0.00076681, "L": 0.00076134, "C": 0.00076255, "V": 1022.86111287, "T": "2017-10-31T16:30:00", "BV": 0.77990823}, {"O": 0.00076139, "H": 0.00077, "L": 0.00076134, "C": 0.00076134, "V": 1486.53034082, "T": "2017-10-31T16:35:00", "BV": 1.13802642}, {"O": 0.00076134, "H": 0.00076932, "L": 0.00076134, "C": 0.00076401, "V": 2219.67866803, "T": "2017-10-31T16:40:00", "BV": 1.70044475}, {"O": 0.00076246, "H": 0.00076733, "L": 0.0007601, "C": 0.00076144, "V": 306.8793465, "T": "2017-10-31T16:45:00", "BV": 0.23394334}, {"O": 0.00076144, "H": 0.0007627, "L": 0.0007601, "C": 0.00076066, "V": 1830.9597222, "T": "2017-10-31T16:50:00", "BV": 1.39382813}, {"O": 0.00076066, "H": 0.0007627, "L": 0.00075895, "C": 0.0007601, "V": 652.35087035, "T": "2017-10-31T16:55:00", "BV": 0.49676079}, {"O": 0.00075871, "H": 0.00075871, "L": 0.00075648, "C": 0.00075648, "V": 1008.353446, "T": "2017-10-31T17:00:00", "BV": 0.7629994}, {"O": 0.00075631, "H": 0.00075632, "L": 0.00075529, "C": 0.00075533, "V": 1840.99665811, "T": "2017-10-31T17:05:00", "BV": 1.39125277}, {"O": 0.00075529, "H": 0.00075533, "L": 0.0007513, "C": 0.00075131, "V": 1924.15893568, "T": "2017-10-31T17:10:00", "BV": 1.44712082}, {"O": 0.00075183, "H": 0.00075532, "L": 0.00075124, "C": 0.00075125, "V": 920.43044081, "T": "2017-10-31T17:15:00", "BV": 0.6915088}, {"O": 0.00075206, "H": 0.00075223, "L": 0.00075096, "C": 0.00075223, "V": 1385.38770906, "T": "2017-10-31T17:20:00", "BV": 1.04092444}, {"O": 0.000752, "H": 0.000752, "L": 0.00075061, "C": 0.00075095, "V": 2878.90585301, "T": "2017-10-31T17:25:00", "BV": 2.16203346}, {"O": 0.00075061, "H": 0.00075085, "L": 0.00075034, "C": 0.00075055, "V": 892.19384648, "T": "2017-10-31T17:30:00", "BV": 0.66972411}, {"O": 0.00075034, "H": 0.00075095, "L": 0.00075008, "C": 0.00075072, "V": 2500.09093065, "T": "2017-10-31T17:35:00", "BV": 1.87578331}, {"O": 0.00075059, "H": 0.00075095, "L": 0.00075054, "C": 0.00075095, "V": 1232.19728492, "T": "2017-10-31T17:40:00", "BV": 0.92487952}, {"O": 0.00075095, "H": 0.00075103, "L": 0.00075054, "C": 0.00075055, "V": 454.85522844, "T": "2017-10-31T17:45:00", "BV": 0.34143256}, {"O": 0.00075054, "H": 0.000752, "L": 0.0007497, "C": 0.000751, "V": 3367.86445392, "T": "2017-10-31T17:50:00", "BV": 2.52629644}, {"O": 0.00075006, "H": 0.000751, "L": 0.00075, "C": 0.00075001, "V": 196.3860026, "T": "2017-10-31T17:55:00", "BV": 0.14735567}, {"O": 0.00075, "H": 0.00075, "L": 0.0007467, "C": 0.00074836, "V": 1111.97464762, "T": "2017-10-31T18:00:00", "BV": 0.83325636}, {"O": 0.00074872, "H": 0.0007489, "L": 0.00074664, "C": 0.00074664, "V": 768.89783578, "T": "2017-10-31T18:05:00", "BV": 0.57419292}, {"O": 0.00074667, "H": 0.0007579, "L": 0.00074633, "C": 0.00075784, "V": 1538.56458018, "T": "2017-10-31T18:10:00", "BV": 1.15348238}, {"O": 0.00075701, "H": 0.00075701, "L": 0.00075561, "C": 0.0007557, "V": 143.40781285, "T": "2017-10-31T18:15:00", "BV": 0.10845377}, {"O": 0.0007557, "H": 0.00075698, "L": 0.00075, "C": 0.00075627, "V": 1121.63135503, "T": "2017-10-31T18:20:00", "BV": 0.84765486}, {"O": 0.00075002, "H": 0.000757, "L": 0.00075002, "C": 0.00075626, "V": 1040.45226898, "T": "2017-10-31T18:25:00", "BV": 0.78668933}, {"O": 0.000757, "H": 0.000757, "L": 0.000749, "C": 0.000749, "V": 531.68618828, "T": "2017-10-31T18:30:00", "BV": 0.39836763}, {"O": 0.00075665, "H": 0.00075682, "L": 0.00074968, "C": 0.00074968, "V": 19.73642783, "T": "2017-10-31T18:35:00", "BV": 0.01484013}, {"O": 0.00074986, "H": 0.00075017, "L": 0.00074986, "C": 0.00075, "V": 325.799936, "T": "2017-10-31T18:40:00", "BV": 0.24438469}, {"O": 0.00075, "H": 0.00075449, "L": 0.00074999, "C": 0.00075449, "V": 2066.31100097, "T": "2017-10-31T18:45:00", "BV": 1.55620011}, {"O": 0.00075449, "H": 0.00075473, "L": 0.00075002, "C": 0.00075472, "V": 1375.66852096, "T": "2017-10-31T18:50:00", "BV": 1.03741546}, {"O": 0.00075472, "H": 0.0007549, "L": 0.0007525, "C": 0.0007525, "V": 698.70546444, "T": "2017-10-31T18:55:00", "BV": 0.52720393}, {"O": 0.00075011, "H": 0.0007525, "L": 0.00075011, "C": 0.00075011, "V": 998.4016887, "T": "2017-10-31T19:00:00", "BV": 0.74891284}, {"O": 0.0007525, "H": 0.0007525, "L": 0.00075011, "C": 0.00075011, "V": 263.95262078, "T": "2017-10-31T19:05:00", "BV": 0.19818162}, {"O": 0.00075011, "H": 0.0007525, "L": 0.00075011, "C": 0.0007525, "V": 387.00545817, "T": "2017-10-31T19:10:00", "BV": 0.29060172}, {"O": 0.0007525, "H": 0.0007549, "L": 0.0007525, "C": 0.0007549, "V": 572.57506907, "T": "2017-10-31T19:15:00", "BV": 0.43116948}, {"O": 0.00075692, "H": 0.00076, "L": 0.00075691, "C": 0.00075997, "V": 583.02333458, "T": "2017-10-31T19:20:00", "BV": 0.44158264}, {"O": 0.00075788, "H": 0.00075988, "L": 0.00075788, "C": 0.00075788, "V": 118.32475351, "T": "2017-10-31T19:25:00", "BV": 0.08988979}, {"O": 0.00075788, "H": 0.0007585, "L": 0.00075787, "C": 0.0007585, "V": 313.23540269, "T": "2017-10-31T19:30:00", "BV": 0.23753427}, {"O": 0.0007585, "H": 0.00076, "L": 0.000752, "C": 0.00075798, "V": 2622.84519199, "T": "2017-10-31T19:35:00", "BV": 1.98825094}, {"O": 0.00075798, "H": 0.00076, "L": 0.00075659, "C": 0.00075798, "V": 863.05388855, "T": "2017-10-31T19:40:00", "BV": 0.65351425}, {"O": 0.00075798, "H": 0.00076, "L": 0.00074613, "C": 0.00075884, "V": 2564.0547988, "T": "2017-10-31T19:45:00", "BV": 1.92321057}, {"O": 0.00075866, "H": 0.00075866, "L": 0.00074746, "C": 0.00074746, "V": 730.88681965, "T": "2017-10-31T19:50:00", "BV": 0.54930858}, {"O": 0.00074747, "H": 0.00075756, "L": 0.00074747, "C": 0.00074951, "V": 101.38684175, "T": "2017-10-31T19:55:00", "BV": 0.07601111}, {"O": 0.00074951, "H": 0.00075048, "L": 0.00074848, "C": 0.00074848, "V": 858.07700793, "T": "2017-10-31T20:00:00", "BV": 0.64263089}, {"O": 0.00074951, "H": 0.00075375, "L": 0.00074951, "C": 0.00075366, "V": 438.39763957, "T": "2017-10-31T20:05:00", "BV": 0.32938374}, {"O": 0.0007535, "H": 0.0007535, "L": 0.00074951, "C": 0.0007533, "V": 1002.65799882, "T": "2017-10-31T20:10:00", "BV": 0.75525009}, {"O": 0.00074951, "H": 0.0007533, "L": 0.00074822, "C": 0.0007533, "V": 620.84032366, "T": "2017-10-31T20:15:00", "BV": 0.46662803}, {"O": 0.00075, "H": 0.0007525, "L": 0.00074822, "C": 0.00074823, "V": 300.76553269, "T": "2017-10-31T20:20:00", "BV": 0.22581822}, {"O": 0.00074823, "H": 0.00075184, "L": 0.00074823, "C": 0.00075182, "V": 589.27005821, "T": "2017-10-31T20:25:00", "BV": 0.44192846}, {"O": 0.00074854, "H": 0.00075182, "L": 0.00074854, "C": 0.00075182, "V": 64.01425178, "T": "2017-10-31T20:30:00", "BV": 0.0479622}, {"O": 0.00074854, "H": 0.00075181, "L": 0.00074824, "C": 0.0007483, "V": 1181.86994187, "T": "2017-10-31T20:35:00", "BV": 0.88556201}, {"O": 0.00074848, "H": 0.00075181, "L": 0.00074848, "C": 0.000749, "V": 143.28678007, "T": "2017-10-31T20:40:00", "BV": 0.10731424}, {"O": 0.00074848, "H": 0.000749, "L": 0.00074848, "C": 0.00074848, "V": 794.97593869, "T": "2017-10-31T20:45:00", "BV": 0.59532581}, {"O": 0.000749, "H": 0.000749, "L": 0.00074746, "C": 0.00074746, "V": 1392.35318399, "T": "2017-10-31T20:50:00", "BV": 1.04203432}, {"O": 0.00074711, "H": 0.00074711, "L": 0.000745, "C": 0.00074632, "V": 615.19133793, "T": "2017-10-31T20:55:00", "BV": 0.45875363}, {"O": 0.00074632, "H": 0.00074632, "L": 0.00074462, "C": 0.00074462, "V": 644.6637486, "T": "2017-10-31T21:00:00", "BV": 0.4806356}, {"O": 0.00074463, "H": 0.00074618, "L": 0.00074438, "C": 0.00074438, "V": 574.78216554, "T": "2017-10-31T21:05:00", "BV": 0.42798225}, {"O": 0.00074463, "H": 0.00074561, "L": 0.00074439, "C": 0.00074501, "V": 1034.59139997, "T": "2017-10-31T21:10:00", "BV": 0.7712906}, {"O": 0.00074501, "H": 0.00074501, "L": 0.00074438, "C": 0.00074438, "V": 1486.435971, "T": "2017-10-31T21:15:00", "BV": 1.10657009}, {"O": 0.00074434, "H": 0.00074499, "L": 0.00074325, "C": 0.00074325, "V": 92.17322426, "T": "2017-10-31T21:20:00", "BV": 0.06861665}, {"O": 0.00074499, "H": 0.00074499, "L": 0.00074289, "C": 0.00074325, "V": 1289.28906537, "T": "2017-10-31T21:25:00", "BV": 0.95842036}, {"O": 0.00074325, "H": 0.00074325, "L": 0.0007418, "C": 0.00074189, "V": 789.43875135, "T": "2017-10-31T21:30:00", "BV": 0.58634658}, {"O": 0.00074189, "H": 0.00074228, "L": 0.00073783, "C": 0.00074, "V": 5222.73212441, "T": "2017-10-31T21:35:00", "BV": 3.85897232}, {"O": 0.00074, "H": 0.00074228, "L": 0.00073782, "C": 0.00073831, "V": 572.23460568, "T": "2017-10-31T21:40:00", "BV": 0.42306268}, {"O": 0.00074227, "H": 0.00074999, "L": 0.00073954, "C": 0.00073989, "V": 5348.88149084, "T": "2017-10-31T21:45:00", "BV": 3.9814924}, {"O": 0.00074699, "H": 0.00074699, "L": 0.00074699, "C": 0.00074699, "V": 114.59236395, "T": "2017-10-31T21:50:00", "BV": 0.08559933}, {"O": 0.000745, "H": 0.00074502, "L": 0.000745, "C": 0.00074502, "V": 261.03455644, "T": "2017-10-31T21:55:00", "BV": 0.19447535}, {"O": 0.00074702, "H": 0.00075089, "L": 0.00074502, "C": 0.0007451, "V": 679.88346406, "T": "2017-10-31T22:00:00", "BV": 0.50786297}, {"O": 0.0007451, "H": 0.0007455, "L": 0.00074502, "C": 0.00074502, "V": 415.60032937, "T": "2017-10-31T22:05:00", "BV": 0.30965877}, {"O": 0.00074502, "H": 0.00074502, "L": 0.00073783, "C": 0.00073785, "V": 4655.74864191, "T": "2017-10-31T22:10:00", "BV": 3.44727277}, {"O": 0.00073803, "H": 0.00074337, "L": 0.00073783, "C": 0.00073801, "V": 3932.93621622, "T": "2017-10-31T22:15:00", "BV": 2.90312635}, {"O": 0.00073801, "H": 0.00075057, "L": 0.00073707, "C": 0.00074995, "V": 4525.13195208, "T": "2017-10-31T22:20:00", "BV": 3.36189095}, {"O": 0.00074929, "H": 0.00074929, "L": 0.00074011, "C": 0.00074471, "V": 296.93778156, "T": "2017-10-31T22:25:00", "BV": 0.2205643}, {"O": 0.000743, "H": 0.000743, "L": 0.000743, "C": 0.000743, "V": 434.79301697, "T": "2017-10-31T22:30:00", "BV": 0.32305119}, {"O": 0.00074471, "H": 0.00074471, "L": 0.000739, "C": 0.00073971, "V": 489.98194395, "T": "2017-10-31T22:35:00", "BV": 0.36249821}, {"O": 0.000739, "H": 0.000739, "L": 0.00073447, "C": 0.00073801, "V": 3083.29905878, "T": "2017-10-31T22:40:00", "BV": 2.26961148}, {"O": 0.00073665, "H": 0.00073801, "L": 0.00073448, "C": 0.00073801, "V": 614.34362902, "T": "2017-10-31T22:45:00", "BV": 0.45198673}, {"O": 0.00073801, "H": 0.00073971, "L": 0.00073801, "C": 0.00073905, "V": 1134.34759093, "T": "2017-10-31T22:50:00", "BV": 0.83897043}, {"O": 0.00073905, "H": 0.00073905, "L": 0.000738, "C": 0.000738, "V": 72.59356816, "T": "2017-10-31T22:55:00", "BV": 0.05359775}, {"O": 0.00073905, "H": 0.0007412, "L": 0.00073771, "C": 0.00073771, "V": 1093.70776217, "T": "2017-10-31T23:00:00", "BV": 0.80886539}, {"O": 0.00073771, "H": 0.00073771, "L": 0.00073665, "C": 0.00073771, "V": 257.86207508, "T": "2017-10-31T23:05:00", "BV": 0.19001541}, {"O": 0.000741, "H": 0.0007437, "L": 0.00073637, "C": 0.0007437, "V": 1312.232873, "T": "2017-10-31T23:10:00", "BV": 0.97277831}, {"O": 0.0007379, "H": 0.00074297, "L": 0.00073745, "C": 0.0007397, "V": 542.89214867, "T": "2017-10-31T23:15:00", "BV": 0.40277307}, {"O": 0.0007397, "H": 0.0007397, "L": 0.00073205, "C": 0.00073923, "V": 3232.45841579, "T": "2017-10-31T23:20:00", "BV": 2.37314055}, {"O": 0.000734, "H": 0.00073906, "L": 0.00073007, "C": 0.000732, "V": 4190.7009676, "T": "2017-10-31T23:25:00", "BV": 3.06185381}, {"O": 0.00073399, "H": 0.00073399, "L": 0.00072985, "C": 0.00072985, "V": 4373.33472831, "T": "2017-10-31T23:30:00", "BV": 3.19640674}, {"O": 0.00072926, "H": 0.00072926, "L": 0.00072831, "C": 0.00072831, "V": 960.40841388, "T": "2017-10-31T23:35:00", "BV": 0.69969779}, {"O": 0.00072873, "H": 0.00072985, "L": 0.00072735, "C": 0.000728, "V": 838.56417594, "T": "2017-10-31T23:40:00", "BV": 0.61151154}, {"O": 0.000728, "H": 0.00072872, "L": 0.000725, "C": 0.000725, "V": 2244.71790268, "T": "2017-10-31T23:45:00", "BV": 1.63098533}, {"O": 0.00072459, "H": 0.00072735, "L": 0.000723, "C": 0.00072667, "V": 1854.06323625, "T": "2017-10-31T23:50:00", "BV": 1.34327286}, {"O": 0.0007235, "H": 0.0007289, "L": 0.0007235, "C": 0.0007289, "V": 1379.43815062, "T": "2017-10-31T23:55:00", "BV": 1.00372263}, {"O": 0.00072667, "H": 0.00073, "L": 0.00072667, "C": 0.00072891, "V": 2210.24313458, "T": "2017-11-01T00:00:00", "BV": 1.6103148}, {"O": 0.00072891, "H": 0.00073912, "L": 0.00072891, "C": 0.0007371, "V": 868.72101258, "T": "2017-11-01T00:05:00", "BV": 0.63714637}, {"O": 0.0007391, "H": 0.0007391, "L": 0.00073177, "C": 0.00073177, "V": 198.75531559, "T": "2017-11-01T00:10:00", "BV": 0.14622265}, {"O": 0.00073518, "H": 0.00073643, "L": 0.00073176, "C": 0.00073643, "V": 946.54630782, "T": "2017-11-01T00:15:00", "BV": 0.69570844}, {"O": 0.00073643, "H": 0.00073912, "L": 0.000736, "C": 0.00073911, "V": 490.89429929, "T": "2017-11-01T00:20:00", "BV": 0.36166581}, {"O": 0.00073923, "H": 0.00074031, "L": 0.00073603, "C": 0.00073603, "V": 1172.73477693, "T": "2017-11-01T00:25:00", "BV": 0.86790143}, {"O": 0.00073601, "H": 0.00073601, "L": 0.00073131, "C": 0.00073131, "V": 680.76658705, "T": "2017-11-01T00:30:00", "BV": 0.4992183}, {"O": 0.000733, "H": 0.000733, "L": 0.00072944, "C": 0.000733, "V": 327.06778403, "T": "2017-11-01T00:35:00", "BV": 0.23911988}, {"O": 0.000733, "H": 0.000733, "L": 0.00072999, "C": 0.00073, "V": 908.05546435, "T": "2017-11-01T00:40:00", "BV": 0.6632867}, {"O": 0.00072998, "H": 0.00073555, "L": 0.00072741, "C": 0.00072867, "V": 5981.62682934, "T": "2017-11-01T00:45:00", "BV": 4.36495041}, {"O": 0.00072867, "H": 0.00073555, "L": 0.00072867, "C": 0.00073555, "V": 949.91082849, "T": "2017-11-01T00:50:00", "BV": 0.69229489}, {"O": 0.00073555, "H": 0.00073603, "L": 0.00073555, "C": 0.00073603, "V": 536.29715354, "T": "2017-11-01T00:55:00", "BV": 0.39448152}, {"O": 0.00073603, "H": 0.00073725, "L": 0.00073556, "C": 0.00073725, "V": 94.68109313, "T": "2017-11-01T01:00:00", "BV": 0.06969046}, {"O": 0.00073725, "H": 0.00074173, "L": 0.00073725, "C": 0.00074149, "V": 572.53007009, "T": "2017-11-01T01:05:00", "BV": 0.42426682}, {"O": 0.00074116, "H": 0.00074196, "L": 0.00073558, "C": 0.00074149, "V": 1316.43579237, "T": "2017-11-01T01:10:00", "BV": 0.9742909}, {"O": 0.00074149, "H": 0.00074164, "L": 0.00074149, "C": 0.00074164, "V": 75.59510664, "T": "2017-11-01T01:15:00", "BV": 0.05606071}, {"O": 0.00074196, "H": 0.00074196, "L": 0.00074164, "C": 0.00074164, "V": 70.47407366, "T": "2017-11-01T01:20:00", "BV": 0.05228362}, {"O": 0.00074196, "H": 0.00074196, "L": 0.00074164, "C": 0.00074196, "V": 190.76100083, "T": "2017-11-01T01:25:00", "BV": 0.14149188}, {"O": 0.00074196, "H": 0.00074196, "L": 0.00074164, "C": 0.00074196, "V": 164.21587543, "T": "2017-11-01T01:30:00", "BV": 0.12182196}, {"O": 0.00074196, "H": 0.00074196, "L": 0.000738, "C": 0.000738, "V": 945.8060853, "T": "2017-11-01T01:35:00", "BV": 0.7005148}, {"O": 0.000738, "H": 0.000738, "L": 0.000738, "C": 0.000738, "V": 277.47989012, "T": "2017-11-01T01:40:00", "BV": 0.20478014}, {"O": 0.000738, "H": 0.00074164, "L": 0.000738, "C": 0.00074164, "V": 36.84138976, "T": "2017-11-01T01:45:00", "BV": 0.02720302}, {"O": 0.00073831, "H": 0.00074164, "L": 0.000738, "C": 0.00074164, "V": 162.152507, "T": "2017-11-01T01:50:00", "BV": 0.12023384}, {"O": 0.000738, "H": 0.00074161, "L": 0.000738, "C": 0.00074161, "V": 338.10420651, "T": "2017-11-01T01:55:00", "BV": 0.2495479}, {"O": 0.00074161, "H": 0.00074164, "L": 0.000738, "C": 0.000738, "V": 885.11493723, "T": "2017-11-01T02:00:00", "BV": 0.65392892}, {"O": 0.000738, "H": 0.000738, "L": 0.00073558, "C": 0.00073558, "V": 781.15730559, "T": "2017-11-01T02:05:00", "BV": 0.57623974}, {"O": 0.00073665, "H": 0.00073665, "L": 0.000733, "C": 0.000733, "V": 304.77677255, "T": "2017-11-01T02:10:00", "BV": 0.2237904}, {"O": 0.000733, "H": 0.000733, "L": 0.00072807, "C": 0.00072807, "V": 179.28342921, "T": "2017-11-01T02:15:00", "BV": 0.13089754}, {"O": 0.00072807, "H": 0.00072897, "L": 0.00072701, "C": 0.00072702, "V": 155.9168246, "T": "2017-11-01T02:20:00", "BV": 0.11342879}, {"O": 0.00072897, "H": 0.00072897, "L": 0.00072897, "C": 0.00072897, "V": 125.03519835, "T": "2017-11-01T02:25:00", "BV": 0.09114689}, {"O": 0.0007272, "H": 0.00072897, "L": 0.00072702, "C": 0.00072702, "V": 1279.36179417, "T": "2017-11-01T02:30:00", "BV": 0.93019308}, {"O": 0.00072702, "H": 0.0007413, "L": 0.00072702, "C": 0.00073935, "V": 1747.19529534, "T": "2017-11-01T02:35:00", "BV": 1.281576}, {"O": 0.00073856, "H": 0.00073856, "L": 0.00073026, "C": 0.00073026, "V": 98.23685639, "T": "2017-11-01T02:40:00", "BV": 0.07184035}, {"O": 0.00073026, "H": 0.00073026, "L": 0.00072818, "C": 0.00072818, "V": 110.24530719, "T": "2017-11-01T02:45:00", "BV": 0.08050147}, {"O": 0.00073026, "H": 0.00073605, "L": 0.000727, "C": 0.000733, "V": 1539.87164513, "T": "2017-11-01T02:50:00", "BV": 1.12466809}, {"O": 0.00072967, "H": 0.00073577, "L": 0.000727, "C": 0.000727, "V": 318.49868906, "T": "2017-11-01T02:55:00", "BV": 0.23291454}, {"O": 0.00072636, "H": 0.000727, "L": 0.00072599, "C": 0.000727, "V": 964.48885886, "T": "2017-11-01T03:00:00", "BV": 0.7009529}, {"O": 0.000727, "H": 0.000727, "L": 0.00072411, "C": 0.00072595, "V": 1046.3406337, "T": "2017-11-01T03:05:00", "BV": 0.75894387}, {"O": 0.00072595, "H": 0.00072596, "L": 0.000724, "C": 0.00072411, "V": 360.40259224, "T": "2017-11-01T03:10:00", "BV": 0.26125822}, {"O": 0.00072463, "H": 0.00074129, "L": 0.00072463, "C": 0.00073279, "V": 3328.00360698, "T": "2017-11-01T03:15:00", "BV": 2.43418477}, {"O": 0.00074006, "H": 0.00074006, "L": 0.00073146, "C": 0.00073146, "V": 522.76044143, "T": "2017-11-01T03:20:00", "BV": 0.385082}, {"O": 0.00073142, "H": 0.00073142, "L": 0.00072535, "C": 0.00072571, "V": 660.48431552, "T": "2017-11-01T03:25:00", "BV": 0.47932941}, {"O": 0.00072571, "H": 0.00072571, "L": 0.00072571, "C": 0.00072571, "V": 105.7454803, "T": "2017-11-01T03:30:00", "BV": 0.07674055}, {"O": 0.00072571, "H": 0.00072934, "L": 0.000724, "C": 0.000724, "V": 1110.66771718, "T": "2017-11-01T03:35:00", "BV": 0.80581499}, {"O": 0.000724, "H": 0.000726, "L": 0.000724, "C": 0.000724, "V": 1614.22287259, "T": "2017-11-01T03:40:00", "BV": 1.16873889}, {"O": 0.00072934, "H": 0.00072934, "L": 0.000724, "C": 0.000724, "V": 101.7538385, "T": "2017-11-01T03:45:00", "BV": 0.07395573}, {"O": 0.000724, "H": 0.00073092, "L": 0.000724, "C": 0.00073092, "V": 734.24587725, "T": "2017-11-01T03:50:00", "BV": 0.53401543}, {"O": 0.00073068, "H": 0.00073093, "L": 0.00073068, "C": 0.00073083, "V": 99.37687174, "T": "2017-11-01T03:55:00", "BV": 0.07263101}, {"O": 0.00073083, "H": 0.00073083, "L": 0.00072934, "C": 0.00072934, "V": 44.44438281, "T": "2017-11-01T04:00:00", "BV": 0.03245572}, {"O": 0.00072958, "H": 0.00072958, "L": 0.00072934, "C": 0.00072958, "V": 170.75799848, "T": "2017-11-01T04:05:00", "BV": 0.12457244}, {"O": 0.00072934, "H": 0.00072934, "L": 0.00072934, "C": 0.00072934, "V": 81.1851742, "T": "2017-11-01T04:10:00", "BV": 0.05921158}, {"O": 0.00072934, "H": 0.00072958, "L": 0.00072934, "C": 0.00072934, "V": 108.75754874, "T": "2017-11-01T04:15:00", "BV": 0.0793261}, {"O": 0.00072934, "H": 0.00073107, "L": 0.00072934, "C": 0.00073107, "V": 1809.25604257, "T": "2017-11-01T04:20:00", "BV": 1.32197377}, {"O": 0.00072877, "H": 0.00072877, "L": 0.00072877, "C": 0.00072877, "V": 4.83170273, "T": "2017-11-01T04:25:00", "BV": 0.00352119}, {"O": 0.00073097, "H": 0.00073097, "L": 0.00072877, "C": 0.000729, "V": 987.87552837, "T": "2017-11-01T04:30:00", "BV": 0.72018909}, {"O": 0.000729, "H": 0.000729, "L": 0.00072877, "C": 0.00072877, "V": 351.68357661, "T": "2017-11-01T04:35:00", "BV": 0.25630201}, {"O": 0.000729, "H": 0.000729, "L": 0.00072392, "C": 0.00072401, "V": 4124.01697777, "T": "2017-11-01T04:40:00", "BV": 3.00249945}, {"O": 0.00072404, "H": 0.00072404, "L": 0.00072403, "C": 0.00072403, "V": 362.0075585, "T": "2017-11-01T04:45:00", "BV": 0.26210742}, {"O": 0.0007295, "H": 0.00073097, "L": 0.00072404, "C": 0.00073097, "V": 309.80377662, "T": "2017-11-01T04:50:00", "BV": 0.22497089}, {"O": 0.00072499, "H": 0.00072499, "L": 0.00072403, "C": 0.00072405, "V": 519.62580519, "T": "2017-11-01T04:55:00", "BV": 0.37652662}, {"O": 0.00072404, "H": 0.00072404, "L": 0.000724, "C": 0.000724, "V": 1142.98506507, "T": "2017-11-01T05:00:00", "BV": 0.82754674}, {"O": 0.000724, "H": 0.00072848, "L": 0.00072367, "C": 0.00072846, "V": 1410.3106238, "T": "2017-11-01T05:05:00", "BV": 1.02344998}, {"O": 0.00072845, "H": 0.00072845, "L": 0.00072351, "C": 0.00072351, "V": 1078.41665414, "T": "2017-11-01T05:10:00", "BV": 0.78175303}, {"O": 0.00072361, "H": 0.00072361, "L": 0.000723, "C": 0.000723, "V": 90.10923578, "T": "2017-11-01T05:15:00", "BV": 0.06518715}, {"O": 0.000723, "H": 0.0007236, "L": 0.0007205, "C": 0.000722, "V": 1455.55223812, "T": "2017-11-01T05:20:00", "BV": 1.05126768}, {"O": 0.00072271, "H": 0.00072271, "L": 0.000722, "C": 0.000722, "V": 111.34825706, "T": "2017-11-01T05:25:00", "BV": 0.08039396}, {"O": 0.000722, "H": 0.000722, "L": 0.00072007, "C": 0.00072007, "V": 716.6112346, "T": "2017-11-01T05:30:00", "BV": 0.51622952}, {"O": 0.00072007, "H": 0.00073275, "L": 0.00072007, "C": 0.00073275, "V": 785.24587141, "T": "2017-11-01T05:35:00", "BV": 0.57011081}, {"O": 0.00072216, "H": 0.00072873, "L": 0.00072216, "C": 0.00072873, "V": 69.671204, "T": "2017-11-01T05:40:00", "BV": 0.05048457}, {"O": 0.0007235, "H": 0.00072717, "L": 0.00072217, "C": 0.00072217, "V": 428.35451283, "T": "2017-11-01T05:45:00", "BV": 0.30982614}, {"O": 0.0007225, "H": 0.00072873, "L": 0.00072027, "C": 0.00072873, "V": 1511.41081556, "T": "2017-11-01T05:50:00", "BV": 1.09368471}, {"O": 0.0007205, "H": 0.0007264, "L": 0.0007205, "C": 0.00072412, "V": 185.32005289, "T": "2017-11-01T06:00:00", "BV": 0.13357786}, {"O": 0.00072102, "H": 0.00072627, "L": 0.00072102, "C": 0.00072627, "V": 3557.73367828, "T": "2017-11-01T06:05:00", "BV": 2.58132528}, {"O": 0.00072412, "H": 0.00072412, "L": 0.00072155, "C": 0.00072155, "V": 1474.79172943, "T": "2017-11-01T06:10:00", "BV": 1.06436548}, {"O": 0.00072156, "H": 0.0007219, "L": 0.00072155, "C": 0.0007219, "V": 420.01451434, "T": "2017-11-01T06:15:00", "BV": 0.30307242}, {"O": 0.00072559, "H": 0.0007278, "L": 0.00072257, "C": 0.00072257, "V": 247.97532946, "T": "2017-11-01T06:20:00", "BV": 0.18043795}, {"O": 0.00072171, "H": 0.00072755, "L": 0.0007217, "C": 0.00072729, "V": 632.7838066, "T": "2017-11-01T06:25:00", "BV": 0.45825731}, {"O": 0.0007269, "H": 0.00072831, "L": 0.0007269, "C": 0.00072811, "V": 2799.32264656, "T": "2017-11-01T06:30:00", "BV": 2.0359777}, {"O": 0.0007269, "H": 0.0007269, "L": 0.00072595, "C": 0.00072596, "V": 514.50042421, "T": "2017-11-01T06:35:00", "BV": 0.37367981}, {"O": 0.0007269, "H": 0.00072807, "L": 0.00072595, "C": 0.00072595, "V": 1107.73515531, "T": "2017-11-01T06:40:00", "BV": 0.80517466}, {"O": 0.00072689, "H": 0.00072689, "L": 0.00072493, "C": 0.00072493, "V": 186.31707157, "T": "2017-11-01T06:45:00", "BV": 0.13517649}, {"O": 0.00072565, "H": 0.00072689, "L": 0.00072175, "C": 0.00072175, "V": 208.9339093, "T": "2017-11-01T06:50:00", "BV": 0.15145169}, {"O": 0.00072254, "H": 0.0007242, "L": 0.00072175, "C": 0.0007242, "V": 1079.68921383, "T": "2017-11-01T06:55:00", "BV": 0.77985616}, {"O": 0.00072277, "H": 0.00072277, "L": 0.00072156, "C": 0.00072156, "V": 442.1648216, "T": "2017-11-01T07:00:00", "BV": 0.31907484}, {"O": 0.00072156, "H": 0.00072493, "L": 0.00072156, "C": 0.00072493, "V": 121.95829484, "T": "2017-11-01T07:05:00", "BV": 0.0883539}, {"O": 0.00072157, "H": 0.00072157, "L": 0.00072156, "C": 0.00072157, "V": 229.37471441, "T": "2017-11-01T07:10:00", "BV": 0.16550987}, {"O": 0.00072158, "H": 0.00072257, "L": 0.00072157, "C": 0.00072159, "V": 281.59943518, "T": "2017-11-01T07:15:00", "BV": 0.20320427}, {"O": 0.00072493, "H": 0.0007269, "L": 0.00072493, "C": 0.0007269, "V": 352.49563696, "T": "2017-11-01T07:20:00", "BV": 0.25589277}, {"O": 0.0007269, "H": 0.0007269, "L": 0.000725, "C": 0.000725, "V": 420.91196027, "T": "2017-11-01T07:25:00", "BV": 0.30562803}, {"O": 0.000725, "H": 0.0007284, "L": 0.00072157, "C": 0.00072224, "V": 2110.57387731, "T": "2017-11-01T07:30:00", "BV": 1.53200559}, {"O": 0.0007284, "H": 0.00072953, "L": 0.00072259, "C": 0.00072953, "V": 321.29036864, "T": "2017-11-01T07:35:00", "BV": 0.23407838}, {"O": 0.00072778, "H": 0.00072778, "L": 0.00072353, "C": 0.00072353, "V": 35.66197356, "T": "2017-11-01T07:40:00", "BV": 0.02586901}, {"O": 0.00072352, "H": 0.00072966, "L": 0.0007225, "C": 0.00072791, "V": 357.71594838, "T": "2017-11-01T07:45:00", "BV": 0.25872847}, {"O": 0.00072791, "H": 0.00072791, "L": 0.00072616, "C": 0.00072791, "V": 126.79327585, "T": "2017-11-01T07:50:00", "BV": 0.09222097}, {"O": 0.00072791, "H": 0.00072998, "L": 0.00072791, "C": 0.00072998, "V": 162.51193336, "T": "2017-11-01T07:55:00", "BV": 0.11832593}, {"O": 0.00072998, "H": 0.00073051, "L": 0.00072835, "C": 0.00073051, "V": 1155.98122354, "T": "2017-11-01T08:00:00", "BV": 0.84384966}, {"O": 0.00073114, "H": 0.00073217, "L": 0.000731, "C": 0.00073217, "V": 749.55797645, "T": "2017-11-01T08:05:00", "BV": 0.54875452}, {"O": 0.00073217, "H": 0.00073225, "L": 0.00073049, "C": 0.00073049, "V": 1890.03302609, "T": "2017-11-01T08:10:00", "BV": 1.3836785}, {"O": 0.00073041, "H": 0.00073041, "L": 0.00072, "C": 0.00072456, "V": 3605.88810248, "T": "2017-11-01T08:15:00", "BV": 2.60177569}, {"O": 0.00072455, "H": 0.00072456, "L": 0.00072001, "C": 0.00072444, "V": 238.90551235, "T": "2017-11-01T08:20:00", "BV": 0.1730198}, {"O": 0.00072005, "H": 0.00072444, "L": 0.00071851, "C": 0.00071851, "V": 2777.43429284, "T": "2017-11-01T08:25:00", "BV": 1.99961372}, {"O": 0.00071848, "H": 0.00072444, "L": 0.00071761, "C": 0.00071764, "V": 1990.00305117, "T": "2017-11-01T08:30:00", "BV": 1.429333}, {"O": 0.00071761, "H": 0.00072444, "L": 0.0007167, "C": 0.00072444, "V": 678.71493566, "T": "2017-11-01T08:35:00", "BV": 0.48676193}, {"O": 0.0007201, "H": 0.00072372, "L": 0.0007201, "C": 0.00072372, "V": 878.35848927, "T": "2017-11-01T08:40:00", "BV": 0.63550982}, {"O": 0.00072444, "H": 0.00072444, "L": 0.00072, "C": 0.00072, "V": 18.04927674, "T": "2017-11-01T08:45:00", "BV": 0.01302911}, {"O": 0.00071792, "H": 0.00071824, "L": 0.00071789, "C": 0.00071823, "V": 2285.52845577, "T": "2017-11-01T08:50:00", "BV": 1.64084667}, {"O": 0.00071825, "H": 0.0007201, "L": 0.00071823, "C": 0.00071823, "V": 2153.73512326, "T": "2017-11-01T08:55:00", "BV": 1.54836919}, {"O": 0.00071783, "H": 0.00071823, "L": 0.00071653, "C": 0.00071823, "V": 503.99083301, "T": "2017-11-01T09:00:00", "BV": 0.36123401}, {"O": 0.000717, "H": 0.000717, "L": 0.00071589, "C": 0.00071589, "V": 1692.90736426, "T": "2017-11-01T09:05:00", "BV": 1.21302624}, {"O": 0.00071589, "H": 0.0007201, "L": 0.00071432, "C": 0.00071432, "V": 3729.71192685, "T": "2017-11-01T09:10:00", "BV": 2.67512368}, {"O": 0.00071432, "H": 0.00071432, "L": 0.00070716, "C": 0.00070716, "V": 6630.9464499, "T": "2017-11-01T09:15:00", "BV": 4.70113956}, {"O": 0.00070716, "H": 0.00070999, "L": 0.00070297, "C": 0.000707, "V": 3163.48270664, "T": "2017-11-01T09:20:00", "BV": 2.23300935}, {"O": 0.00070997, "H": 0.00070997, "L": 0.000703, "C": 0.000703, "V": 502.30984856, "T": "2017-11-01T09:25:00", "BV": 0.35420791}, {"O": 0.000705, "H": 0.000705, "L": 0.00070304, "C": 0.00070328, "V": 1244.91743222, "T": "2017-11-01T09:30:00", "BV": 0.87551891}, {"O": 0.0007032, "H": 0.000705, "L": 0.00070312, "C": 0.0007032, "V": 1983.84880407, "T": "2017-11-01T09:35:00", "BV": 1.39555966}, {"O": 0.0007032, "H": 0.00070694, "L": 0.00070312, "C": 0.00070312, "V": 1355.33541075, "T": "2017-11-01T09:40:00", "BV": 0.95428261}, {"O": 0.00070313, "H": 0.00070319, "L": 0.00070201, "C": 0.00070201, "V": 2401.81594593, "T": "2017-11-01T09:45:00", "BV": 1.6884852}, {"O": 0.0007025, "H": 0.00070251, "L": 0.00069816, "C": 0.00069816, "V": 3651.07538279, "T": "2017-11-01T09:50:00", "BV": 2.55653323}, {"O": 0.00069807, "H": 0.00069992, "L": 0.00069255, "C": 0.00069806, "V": 5343.05984667, "T": "2017-11-01T09:55:00", "BV": 3.71633202}, {"O": 0.00069806, "H": 0.00070007, "L": 0.000694, "C": 0.00070007, "V": 1635.04293822, "T": "2017-11-01T10:00:00", "BV": 1.14242439}, {"O": 0.00070007, "H": 0.00070479, "L": 0.00070007, "C": 0.00070479, "V": 2267.06283693, "T": "2017-11-01T10:05:00", "BV": 1.595227}, {"O": 0.00070366, "H": 0.00070478, "L": 0.00070366, "C": 0.000704, "V": 577.93809319, "T": "2017-11-01T10:10:00", "BV": 0.40690839}, {"O": 0.00070402, "H": 0.00070479, "L": 0.000704, "C": 0.00070401, "V": 1763.6660467, "T": "2017-11-01T10:15:00", "BV": 1.24181957}, {"O": 0.00070366, "H": 0.00070401, "L": 0.00070271, "C": 0.00070272, "V": 1064.58433038, "T": "2017-11-01T10:20:00", "BV": 0.74872481}, {"O": 0.00070273, "H": 0.00070401, "L": 0.00070273, "C": 0.000704, "V": 243.11585266, "T": "2017-11-01T10:25:00", "BV": 0.17107872}, {"O": 0.000704, "H": 0.00070401, "L": 0.000703, "C": 0.000703, "V": 332.81018159, "T": "2017-11-01T10:30:00", "BV": 0.23406159}, {"O": 0.000703, "H": 0.00070391, "L": 0.000703, "C": 0.000703, "V": 521.18265666, "T": "2017-11-01T10:35:00", "BV": 0.36656248}, {"O": 0.00070391, "H": 0.00070391, "L": 0.0007, "C": 0.0007, "V": 1220.46323702, "T": "2017-11-01T10:40:00", "BV": 0.85629424}, {"O": 0.0007, "H": 0.0007, "L": 0.00069847, "C": 0.00069847, "V": 670.86558368, "T": "2017-11-01T10:45:00", "BV": 0.46934645}, {"O": 0.00069844, "H": 0.0007, "L": 0.00068641, "C": 0.00069201, "V": 2614.41985158, "T": "2017-11-01T10:50:00", "BV": 1.80869874}, {"O": 0.00069201, "H": 0.000695, "L": 0.00068229, "C": 0.00069154, "V": 10182.99081646, "T": "2017-11-01T10:55:00", "BV": 6.98425093}, {"O": 0.00068333, "H": 0.00068978, "L": 0.00068061, "C": 0.00068233, "V": 2779.35896751, "T": "2017-11-01T11:00:00", "BV": 1.89704708}, {"O": 0.00068233, "H": 0.00068999, "L": 0.00068233, "C": 0.000685, "V": 796.08203358, "T": "2017-11-01T11:05:00", "BV": 0.54557252}, {"O": 0.000685, "H": 0.00068742, "L": 0.00068233, "C": 0.000685, "V": 1344.36299759, "T": "2017-11-01T11:10:00", "BV": 0.91909195}, {"O": 0.0006873, "H": 0.00068744, "L": 0.000685, "C": 0.00068736, "V": 912.42307419, "T": "2017-11-01T11:15:00", "BV": 0.62684355}, {"O": 0.00068736, "H": 0.00070409, "L": 0.00068502, "C": 0.00069116, "V": 9063.40887897, "T": "2017-11-01T11:20:00", "BV": 6.24860508}, {"O": 0.00070136, "H": 0.00070136, "L": 0.00069201, "C": 0.000697, "V": 783.22915289, "T": "2017-11-01T11:25:00", "BV": 0.54712805}, {"O": 0.00069154, "H": 0.00069154, "L": 0.000683, "C": 0.000683, "V": 5204.50008143, "T": "2017-11-01T11:30:00", "BV": 3.57026016}, {"O": 0.000683, "H": 0.000683, "L": 0.0006827, "C": 0.000683, "V": 3143.98383302, "T": "2017-11-01T11:35:00", "BV": 2.1473106}, {"O": 0.000683, "H": 0.000683, "L": 0.00068111, "C": 0.00068185, "V": 891.53630074, "T": "2017-11-01T11:40:00", "BV": 0.60822399}, {"O": 0.00068184, "H": 0.00068982, "L": 0.00068176, "C": 0.0006898, "V": 2024.22487902, "T": "2017-11-01T11:45:00", "BV": 1.3942079}, {"O": 0.00068982, "H": 0.00069, "L": 0.000682, "C": 0.00068301, "V": 1196.54397938, "T": "2017-11-01T11:50:00", "BV": 0.82361711}, {"O": 0.00068302, "H": 0.00068802, "L": 0.00068302, "C": 0.000686, "V": 446.01974389, "T": "2017-11-01T11:55:00", "BV": 0.30648703}, {"O": 0.00068802, "H": 0.00068999, "L": 0.000685, "C": 0.000685, "V": 1321.50029979, "T": "2017-11-01T12:00:00", "BV": 0.90933596}, {"O": 0.000687, "H": 0.00069, "L": 0.000685, "C": 0.00068998, "V": 1474.84928894, "T": "2017-11-01T12:05:00", "BV": 1.01634369}, {"O": 0.00068999, "H": 0.00069001, "L": 0.00068501, "C": 0.00068998, "V": 5558.609395, "T": "2017-11-01T12:10:00", "BV": 3.8352785}, {"O": 0.00069001, "H": 0.00069214, "L": 0.00068413, "C": 0.00068413, "V": 3704.5504052, "T": "2017-11-01T12:15:00", "BV": 2.55189845}, {"O": 0.00068406, "H": 0.00069531, "L": 0.00068406, "C": 0.000687, "V": 1824.28066414, "T": "2017-11-01T12:20:00", "BV": 1.26154419}, {"O": 0.00068997, "H": 0.00069465, "L": 0.000687, "C": 0.00069, "V": 2459.01925005, "T": "2017-11-01T12:25:00", "BV": 1.69608837}, {"O": 0.0006902, "H": 0.000694, "L": 0.00068621, "C": 0.00068667, "V": 2381.98661172, "T": "2017-11-01T12:30:00", "BV": 1.64059891}, {"O": 0.00069399, "H": 0.00069464, "L": 0.00068302, "C": 0.000688, "V": 5193.65807263, "T": "2017-11-01T12:35:00", "BV": 3.56271974}, {"O": 0.000688, "H": 0.000688, "L": 0.00068644, "C": 0.000688, "V": 986.61355509, "T": "2017-11-01T12:40:00", "BV": 0.67876697}, {"O": 0.00068799, "H": 0.00069883, "L": 0.0006875, "C": 0.00069883, "V": 4404.9083118, "T": "2017-11-01T12:45:00", "BV": 3.05348585}, {"O": 0.000694, "H": 0.00069883, "L": 0.00068322, "C": 0.00069881, "V": 4833.190503, "T": "2017-11-01T12:50:00", "BV": 3.33522922}, {"O": 0.00069, "H": 0.00069839, "L": 0.0006845, "C": 0.00069774, "V": 4674.34250107, "T": "2017-11-01T12:55:00", "BV": 3.21246795}, {"O": 0.00069481, "H": 0.00069481, "L": 0.00068655, "C": 0.00069267, "V": 373.40666617, "T": "2017-11-01T13:00:00", "BV": 0.25702956}, {"O": 0.00068732, "H": 0.00069883, "L": 0.00068732, "C": 0.00068889, "V": 3870.86452221, "T": "2017-11-01T13:05:00", "BV": 2.68571691}, {"O": 0.00068889, "H": 0.00069, "L": 0.00068732, "C": 0.00069, "V": 1228.54528607, "T": "2017-11-01T13:10:00", "BV": 0.84617756}, {"O": 0.00069, "H": 0.00069875, "L": 0.00069, "C": 0.00069863, "V": 1858.37985432, "T": "2017-11-01T13:15:00", "BV": 1.28339327}, {"O": 0.00069853, "H": 0.00069874, "L": 0.00068742, "C": 0.00069874, "V": 344.99802603, "T": "2017-11-01T13:20:00", "BV": 0.23938705}, {"O": 0.00069868, "H": 0.00069868, "L": 0.00069001, "C": 0.00069858, "V": 289.64162609, "T": "2017-11-01T13:25:00", "BV": 0.20111411}, {"O": 0.00069858, "H": 0.00069865, "L": 0.00069107, "C": 0.00069864, "V": 780.17299716, "T": "2017-11-01T13:30:00", "BV": 0.53959407}, {"O": 0.00069862, "H": 0.00069868, "L": 0.00069192, "C": 0.00069865, "V": 2638.70341181, "T": "2017-11-01T13:35:00", "BV": 1.84339406}, {"O": 0.00069862, "H": 0.00069867, "L": 0.00069862, "C": 0.00069865, "V": 880.69306068, "T": "2017-11-01T13:40:00", "BV": 0.61530353}, {"O": 0.00069865, "H": 0.00069866, "L": 0.00069, "C": 0.00069001, "V": 2345.01788433, "T": "2017-11-01T13:45:00", "BV": 1.63024111}, {"O": 0.00069, "H": 0.00069861, "L": 0.00068504, "C": 0.00068504, "V": 5293.73508268, "T": "2017-11-01T13:50:00", "BV": 3.64659119}, {"O": 0.00069035, "H": 0.00069765, "L": 0.00069035, "C": 0.00069756, "V": 1492.88290937, "T": "2017-11-01T13:55:00", "BV": 1.03564129}, {"O": 0.0006955, "H": 0.00069764, "L": 0.0006891, "C": 0.00069764, "V": 2594.94317862, "T": "2017-11-01T14:00:00", "BV": 1.79809368}, {"O": 0.0006891, "H": 0.00069688, "L": 0.00068274, "C": 0.00068551, "V": 2149.44726657, "T": "2017-11-01T14:05:00", "BV": 1.48721314}, {"O": 0.00069, "H": 0.00069139, "L": 0.00068207, "C": 0.00069116, "V": 5425.4333349, "T": "2017-11-01T14:10:00", "BV": 3.7437392}, {"O": 0.00069119, "H": 0.00069334, "L": 0.0006825, "C": 0.00069298, "V": 2364.34279495, "T": "2017-11-01T14:15:00", "BV": 1.62758183}, {"O": 0.00068377, "H": 0.00069038, "L": 0.00068295, "C": 0.00068377, "V": 3253.46231591, "T": "2017-11-01T14:20:00", "BV": 2.22425933}, {"O": 0.00068377, "H": 0.00068377, "L": 0.00068207, "C": 0.00068377, "V": 2798.52562977, "T": "2017-11-01T14:25:00", "BV": 1.91148803}, {"O": 0.00068377, "H": 0.00068377, "L": 0.00068201, "C": 0.00068205, "V": 936.3345861, "T": "2017-11-01T14:30:00", "BV": 0.63960899}, {"O": 0.00068377, "H": 0.00068377, "L": 0.0006835, "C": 0.00068377, "V": 888.30942985, "T": "2017-11-01T14:35:00", "BV": 0.60716665}, {"O": 0.00068377, "H": 0.00068942, "L": 0.00068207, "C": 0.00068392, "V": 2196.8480705, "T": "2017-11-01T14:40:00", "BV": 1.50295528}, {"O": 0.00068408, "H": 0.000686, "L": 0.00068392, "C": 0.000686, "V": 656.68029359, "T": "2017-11-01T14:45:00", "BV": 0.45012872}, {"O": 0.00068673, "H": 0.00069, "L": 0.00068673, "C": 0.00069, "V": 979.35190706, "T": "2017-11-01T14:50:00", "BV": 0.67507853}, {"O": 0.00069001, "H": 0.00069001, "L": 0.00068672, "C": 0.00069, "V": 1056.60600976, "T": "2017-11-01T14:55:00", "BV": 0.72870983}, {"O": 0.00069, "H": 0.00069347, "L": 0.00069, "C": 0.00069347, "V": 1314.55077913, "T": "2017-11-01T15:00:00", "BV": 0.90928548}, {"O": 0.000693, "H": 0.00069801, "L": 0.00069038, "C": 0.00069676, "V": 2530.78838957, "T": "2017-11-01T15:05:00", "BV": 1.75711758}, {"O": 0.00069676, "H": 0.00069848, "L": 0.00069676, "C": 0.000697, "V": 1486.49076491, "T": "2017-11-01T15:10:00", "BV": 1.03626516}, {"O": 0.00069195, "H": 0.00069306, "L": 0.00069132, "C": 0.00069306, "V": 360.5892912, "T": "2017-11-01T15:15:00", "BV": 0.2496438}, {"O": 0.00069753, "H": 0.00069753, "L": 0.00069198, "C": 0.00069203, "V": 108.59723956, "T": "2017-11-01T15:20:00", "BV": 0.07554574}, {"O": 0.000697, "H": 0.00069751, "L": 0.00069225, "C": 0.0006975, "V": 1432.89412692, "T": "2017-11-01T15:25:00", "BV": 0.99944239}, {"O": 0.00069749, "H": 0.00069751, "L": 0.000692, "C": 0.000692, "V": 992.89023574, "T": "2017-11-01T15:30:00", "BV": 0.69212434}, {"O": 0.00069748, "H": 0.00069748, "L": 0.00068835, "C": 0.00069, "V": 1004.51310358, "T": "2017-11-01T15:35:00", "BV": 0.69373565}, {"O": 0.00069, "H": 0.00069132, "L": 0.000685, "C": 0.000687, "V": 2446.14088622, "T": "2017-11-01T15:40:00", "BV": 1.68734836}, {"O": 0.00069132, "H": 0.00069132, "L": 0.000688, "C": 0.000688, "V": 1510.806609, "T": "2017-11-01T15:45:00", "BV": 1.04424562}, {"O": 0.000688, "H": 0.000705, "L": 0.00068504, "C": 0.000705, "V": 17647.47381946, "T": "2017-11-01T15:50:00", "BV": 12.31075752}, {"O": 0.00070499, "H": 0.000706, "L": 0.00070001, "C": 0.00070001, "V": 2841.49774055, "T": "2017-11-01T15:55:00", "BV": 2.00334689}, {"O": 0.00070001, "H": 0.00072299, "L": 0.00070001, "C": 0.00070674, "V": 6911.67200142, "T": "2017-11-01T16:00:00", "BV": 4.96145999}, {"O": 0.00070584, "H": 0.00071068, "L": 0.00070052, "C": 0.00070295, "V": 3055.82065798, "T": "2017-11-01T16:05:00", "BV": 2.14911379}, {"O": 0.00070305, "H": 0.0007106, "L": 0.00070305, "C": 0.0007075, "V": 1514.73116474, "T": "2017-11-01T16:10:00", "BV": 1.07012886}, {"O": 0.00071, "H": 0.00071059, "L": 0.000705, "C": 0.0007051, "V": 1698.7888448, "T": "2017-11-01T16:15:00", "BV": 1.19962499}, {"O": 0.0007051, "H": 0.00071058, "L": 0.000705, "C": 0.00071058, "V": 1489.95570357, "T": "2017-11-01T16:20:00", "BV": 1.05326822}, {"O": 0.000707, "H": 0.00071058, "L": 0.000705, "C": 0.00070999, "V": 1202.72569961, "T": "2017-11-01T16:25:00", "BV": 0.85096522}, {"O": 0.00070999, "H": 0.00070999, "L": 0.00070006, "C": 0.000704, "V": 662.04745532, "T": "2017-11-01T16:30:00", "BV": 0.46498673}, {"O": 0.000704, "H": 0.00070501, "L": 0.00070009, "C": 0.00070016, "V": 1535.54735144, "T": "2017-11-01T16:35:00", "BV": 1.07680683}, {"O": 0.00070016, "H": 0.00070399, "L": 0.00070016, "C": 0.00070151, "V": 415.42850766, "T": "2017-11-01T16:40:00", "BV": 0.29140155}, {"O": 0.00070151, "H": 0.000704, "L": 0.00070101, "C": 0.000704, "V": 3697.44039661, "T": "2017-11-01T16:45:00", "BV": 2.59451862}, {"O": 0.00070148, "H": 0.00070149, "L": 0.00070148, "C": 0.00070149, "V": 204.81068029, "T": "2017-11-01T16:50:00", "BV": 0.14367244}, {"O": 0.00070148, "H": 0.000704, "L": 0.00070101, "C": 0.00070101, "V": 596.20967573, "T": "2017-11-01T16:55:00", "BV": 0.41827157}, {"O": 0.00070106, "H": 0.000704, "L": 0.00070106, "C": 0.000703, "V": 278.09227811, "T": "2017-11-01T17:00:00", "BV": 0.19551381}, {"O": 0.000703, "H": 0.000703, "L": 0.00070102, "C": 0.00070102, "V": 185.0022537, "T": "2017-11-01T17:05:00", "BV": 0.12991885}, {"O": 0.000702, "H": 0.000702, "L": 0.00070102, "C": 0.0007015, "V": 118.6473352, "T": "2017-11-01T17:10:00", "BV": 0.083216}, {"O": 0.0007024, "H": 0.00070501, "L": 0.00070102, "C": 0.00070102, "V": 980.54740441, "T": "2017-11-01T17:15:00", "BV": 0.68952661}, {"O": 0.00070184, "H": 0.00070184, "L": 0.00069975, "C": 0.00069975, "V": 1005.93513164, "T": "2017-11-01T17:20:00", "BV": 0.70501676}, {"O": 0.0006997, "H": 0.00070001, "L": 0.00069914, "C": 0.00069914, "V": 786.1795442, "T": "2017-11-01T17:25:00", "BV": 0.54971669}, {"O": 0.00069914, "H": 0.00069914, "L": 0.00069007, "C": 0.00069007, "V": 1091.28741048, "T": "2017-11-01T17:30:00", "BV": 0.75857795}, {"O": 0.000691, "H": 0.00069498, "L": 0.00069001, "C": 0.00069001, "V": 1162.80561726, "T": "2017-11-01T17:35:00", "BV": 0.80349306}, {"O": 0.00069001, "H": 0.00069498, "L": 0.00068991, "C": 0.00069498, "V": 1469.08751703, "T": "2017-11-01T17:40:00", "BV": 1.01475225}, {"O": 0.00068991, "H": 0.00069486, "L": 0.00068938, "C": 0.00068942, "V": 333.68945177, "T": "2017-11-01T17:45:00", "BV": 0.23044583}, {"O": 0.00068938, "H": 0.00068938, "L": 0.00068551, "C": 0.00068938, "V": 750.85739581, "T": "2017-11-01T17:50:00", "BV": 0.51659653}, {"O": 0.00068908, "H": 0.00068938, "L": 0.00068788, "C": 0.00068788, "V": 396.70781755, "T": "2017-11-01T17:55:00", "BV": 0.27332746}, {"O": 0.00068938, "H": 0.00069394, "L": 0.00068788, "C": 0.00068788, "V": 2403.59853136, "T": "2017-11-01T18:00:00", "BV": 1.66023113}, {"O": 0.00068788, "H": 0.00069328, "L": 0.0006828, "C": 0.0006828, "V": 2242.42825103, "T": "2017-11-01T18:05:00", "BV": 1.53930431}, {"O": 0.00068539, "H": 0.0006885, "L": 0.00068509, "C": 0.0006885, "V": 108.40824253, "T": "2017-11-01T18:10:00", "BV": 0.07439053}, {"O": 0.000689, "H": 0.0006892, "L": 0.0006885, "C": 0.0006892, "V": 2144.35553736, "T": "2017-11-01T18:15:00", "BV": 1.47772258}, {"O": 0.0006892, "H": 0.0006892, "L": 0.000689, "C": 0.000689, "V": 109.5744845, "T": "2017-11-01T18:20:00", "BV": 0.07549854}, {"O": 0.000689, "H": 0.0006892, "L": 0.000689, "C": 0.0006892, "V": 737.35659886, "T": "2017-11-01T18:25:00", "BV": 0.50816768}, {"O": 0.000689, "H": 0.00069238, "L": 0.000689, "C": 0.00069233, "V": 3730.57892859, "T": "2017-11-01T18:30:00", "BV": 2.57639948}, {"O": 0.00069233, "H": 0.00069234, "L": 0.0006892, "C": 0.0006892, "V": 294.56487741, "T": "2017-11-01T18:35:00", "BV": 0.20388864}, {"O": 0.0006892, "H": 0.00069198, "L": 0.000689, "C": 0.000689, "V": 1289.88549459, "T": "2017-11-01T18:40:00", "BV": 0.88879811}, {"O": 0.000689, "H": 0.000689, "L": 0.00068092, "C": 0.000689, "V": 1800.90741302, "T": "2017-11-01T18:45:00", "BV": 1.2350784}, {"O": 0.00068905, "H": 0.00068906, "L": 0.00068413, "C": 0.00068659, "V": 1008.19301808, "T": "2017-11-01T18:50:00", "BV": 0.69401532}, {"O": 0.00068721, "H": 0.00069155, "L": 0.00068721, "C": 0.00068721, "V": 249.73858046, "T": "2017-11-01T18:55:00", "BV": 0.17192537}, {"O": 0.00068999, "H": 0.00069, "L": 0.00068999, "C": 0.00069, "V": 974.16288626, "T": "2017-11-01T19:00:00", "BV": 0.67216489}, {"O": 0.00069, "H": 0.00069, "L": 0.00068721, "C": 0.00068722, "V": 1572.11804126, "T": "2017-11-01T19:05:00", "BV": 1.08405151}, {"O": 0.00068724, "H": 0.00068999, "L": 0.00068724, "C": 0.00068999, "V": 96.68478422, "T": "2017-11-01T19:10:00", "BV": 0.06651526}, {"O": 0.00068999, "H": 0.00068999, "L": 0.00068724, "C": 0.00068999, "V": 755.84909018, "T": "2017-11-01T19:15:00", "BV": 0.52075635}, {"O": 0.00068724, "H": 0.00068999, "L": 0.00068724, "C": 0.000689, "V": 704.60642415, "T": "2017-11-01T19:20:00", "BV": 0.4854554}, {"O": 0.000689, "H": 0.00068999, "L": 0.00068764, "C": 0.00068999, "V": 2785.5266102, "T": "2017-11-01T19:25:00", "BV": 1.91841218}, {"O": 0.00068899, "H": 0.00069159, "L": 0.00068771, "C": 0.00069159, "V": 2351.42697067, "T": "2017-11-01T19:30:00", "BV": 1.62256341}, {"O": 0.00069159, "H": 0.00069159, "L": 0.00068767, "C": 0.00068767, "V": 142.612527, "T": "2017-11-01T19:35:00", "BV": 0.09841698}, {"O": 0.00069158, "H": 0.00069158, "L": 0.00068767, "C": 0.00068767, "V": 95.5, "T": "2017-11-01T19:40:00", "BV": 0.06570387}, {"O": 0.0006879, "H": 0.00069138, "L": 0.0006879, "C": 0.00069137, "V": 578.01803632, "T": "2017-11-01T19:45:00", "BV": 0.3980294}, {"O": 0.00069, "H": 0.00069, "L": 0.0006885, "C": 0.0006885, "V": 418.4187337, "T": "2017-11-01T19:50:00", "BV": 0.28808878}, {"O": 0.0006885, "H": 0.00069137, "L": 0.00068794, "C": 0.00069045, "V": 416.78138233, "T": "2017-11-01T19:55:00", "BV": 0.2869691}, {"O": 0.00068818, "H": 0.00069045, "L": 0.00068818, "C": 0.00069045, "V": 287.0, "T": "2017-11-01T20:00:00", "BV": 0.19813417}, {"O": 0.00069045, "H": 0.00069199, "L": 0.00068819, "C": 0.00069199, "V": 7360.94337775, "T": "2017-11-01T20:05:00", "BV": 5.08811398}, {"O": 0.00069199, "H": 0.000692, "L": 0.00069199, "C": 0.000692, "V": 1130.04014029, "T": "2017-11-01T20:10:00", "BV": 0.78197995}, {"O": 0.000692, "H": 0.00069204, "L": 0.00068804, "C": 0.00068804, "V": 3086.12967634, "T": "2017-11-01T20:15:00", "BV": 2.1314596}, {"O": 0.00068839, "H": 0.00069204, "L": 0.00068839, "C": 0.00069001, "V": 190.12807734, "T": "2017-11-01T20:20:00", "BV": 0.13129692}, {"O": 0.00069204, "H": 0.00069204, "L": 0.000692, "C": 0.000692, "V": 1301.029876, "T": "2017-11-01T20:25:00", "BV": 0.90035024}, {"O": 0.000692, "H": 0.000692, "L": 0.00068903, "C": 0.00068903, "V": 744.71432488, "T": "2017-11-01T20:30:00", "BV": 0.51528876}, {"O": 0.00068904, "H": 0.00069203, "L": 0.00068903, "C": 0.00069203, "V": 433.1994149, "T": "2017-11-01T20:35:00", "BV": 0.2996683}, {"O": 0.00069203, "H": 0.00069227, "L": 0.00068953, "C": 0.00069227, "V": 797.14095217, "T": "2017-11-01T20:40:00", "BV": 0.55166477}, {"O": 0.00069227, "H": 0.00069227, "L": 0.0006922, "C": 0.00069227, "V": 1611.35367902, "T": "2017-11-01T20:45:00", "BV": 1.11544846}, {"O": 0.0006922, "H": 0.00069227, "L": 0.0006922, "C": 0.0006922, "V": 89.2616246, "T": "2017-11-01T20:50:00", "BV": 0.06178962}, {"O": 0.0006922, "H": 0.0006922, "L": 0.00069204, "C": 0.0006922, "V": 195.17777657, "T": "2017-11-01T20:55:00", "BV": 0.13508063}, {"O": 0.0006922, "H": 0.0006922, "L": 0.00069203, "C": 0.0006922, "V": 2297.03013149, "T": "2017-11-01T21:00:00", "BV": 1.58995614}, {"O": 0.0006922, "H": 0.00069227, "L": 0.0006922, "C": 0.00069227, "V": 627.24329242, "T": "2017-11-01T21:05:00", "BV": 0.43419437}, {"O": 0.00069227, "H": 0.00069227, "L": 0.00068893, "C": 0.00069019, "V": 465.46558042, "T": "2017-11-01T21:10:00", "BV": 0.32133088}, {"O": 0.00069019, "H": 0.00069227, "L": 0.0006826, "C": 0.00069226, "V": 2724.7958386, "T": "2017-11-01T21:15:00", "BV": 1.87556641}, {"O": 0.0006869, "H": 0.00069226, "L": 0.00068134, "C": 0.00068699, "V": 1402.99033433, "T": "2017-11-01T21:20:00", "BV": 0.96018134}, {"O": 0.000687, "H": 0.00069227, "L": 0.00068699, "C": 0.00068699, "V": 1506.47691053, "T": "2017-11-01T21:25:00", "BV": 1.03834514}, {"O": 0.00068699, "H": 0.00068699, "L": 0.00068601, "C": 0.00068601, "V": 134.15737343, "T": "2017-11-01T21:30:00", "BV": 0.09215593}, {"O": 0.000692, "H": 0.0006922, "L": 0.000692, "C": 0.0006922, "V": 1723.10908763, "T": "2017-11-01T21:35:00", "BV": 1.19269145}, {"O": 0.0006922, "H": 0.0006922, "L": 0.00068397, "C": 0.00068397, "V": 1110.15005402, "T": "2017-11-01T21:40:00", "BV": 0.76094084}, {"O": 0.0006922, "H": 0.00069232, "L": 0.00068415, "C": 0.00068534, "V": 2951.10984602, "T": "2017-11-01T21:45:00", "BV": 2.04137269}, {"O": 0.00068535, "H": 0.00069232, "L": 0.000682, "C": 0.00068539, "V": 1278.04440924, "T": "2017-11-01T21:50:00", "BV": 0.8752236}, {"O": 0.0006913, "H": 0.00069137, "L": 0.00068537, "C": 0.00068537, "V": 526.68388656, "T": "2017-11-01T21:55:00", "BV": 0.36147877}, {"O": 0.00068537, "H": 0.000689, "L": 0.00068299, "C": 0.00068537, "V": 693.78215066, "T": "2017-11-01T22:00:00", "BV": 0.47540876}, {"O": 0.000689, "H": 0.00069149, "L": 0.00068451, "C": 0.000691, "V": 583.06061347, "T": "2017-11-01T22:05:00", "BV": 0.40252343}, {"O": 0.00068451, "H": 0.00069147, "L": 0.00068001, "C": 0.00069017, "V": 3423.57509427, "T": "2017-11-01T22:10:00", "BV": 2.33989661}, {"O": 0.00068257, "H": 0.00068956, "L": 0.00068257, "C": 0.00068935, "V": 213.25666244, "T": "2017-11-01T22:15:00", "BV": 0.14592563}, {"O": 0.00068927, "H": 0.00068927, "L": 0.00068194, "C": 0.00068194, "V": 1049.14155209, "T": "2017-11-01T22:20:00", "BV": 0.71705209}, {"O": 0.00068258, "H": 0.0006883, "L": 0.00068194, "C": 0.00068195, "V": 1070.2443134, "T": "2017-11-01T22:25:00", "BV": 0.73020534}, {"O": 0.000685, "H": 0.000685, "L": 0.00067958, "C": 0.00068, "V": 4616.51959572, "T": "2017-11-01T22:30:00", "BV": 3.14328258}, {"O": 0.00068, "H": 0.00068, "L": 0.00067669, "C": 0.00067669, "V": 2797.72490482, "T": "2017-11-01T22:35:00", "BV": 1.90129031}, {"O": 0.00067652, "H": 0.00067668, "L": 0.00067503, "C": 0.00067503, "V": 3981.43468712, "T": "2017-11-01T22:40:00", "BV": 2.69120553}, {"O": 0.0006755, "H": 0.00067795, "L": 0.00067498, "C": 0.00067669, "V": 2725.76657802, "T": "2017-11-01T22:45:00", "BV": 1.84326936}, {"O": 0.00067669, "H": 0.00067901, "L": 0.00067669, "C": 0.00067901, "V": 2387.39593702, "T": "2017-11-01T22:50:00", "BV": 1.6188289}, {"O": 0.000677, "H": 0.000677, "L": 0.00067498, "C": 0.00067498, "V": 945.00760454, "T": "2017-11-01T22:55:00", "BV": 0.63942767}, {"O": 0.00067498, "H": 0.000675, "L": 0.0006745, "C": 0.000675, "V": 1074.84619266, "T": "2017-11-01T23:00:00", "BV": 0.72502979}, {"O": 0.000675, "H": 0.000675, "L": 0.0006745, "C": 0.0006745, "V": 787.60741157, "T": "2017-11-01T23:05:00", "BV": 0.53145647}, {"O": 0.0006745, "H": 0.000675, "L": 0.00067415, "C": 0.000675, "V": 1875.82870177, "T": "2017-11-01T23:10:00", "BV": 1.26561015}, {"O": 0.000675, "H": 0.000675, "L": 0.000675, "C": 0.000675, "V": 623.64403, "T": "2017-11-01T23:15:00", "BV": 0.4209597}, {"O": 0.00067433, "H": 0.0006769, "L": 0.00067305, "C": 0.000674, "V": 4505.87079213, "T": "2017-11-01T23:20:00", "BV": 3.04198866}, {"O": 0.000674, "H": 0.000674, "L": 0.00067081, "C": 0.00067081, "V": 2004.93091771, "T": "2017-11-01T23:25:00", "BV": 1.34829236}, {"O": 0.00067081, "H": 0.00067081, "L": 0.00067, "C": 0.00067071, "V": 1167.68319263, "T": "2017-11-01T23:30:00", "BV": 0.782935}, {"O": 0.00067071, "H": 0.00067071, "L": 0.00066375, "C": 0.00066375, "V": 5145.71600927, "T": "2017-11-01T23:35:00", "BV": 3.44235678}, {"O": 0.00066375, "H": 0.00066803, "L": 0.00066329, "C": 0.00066375, "V": 3309.52240013, "T": "2017-11-01T23:40:00", "BV": 2.19777832}, {"O": 0.0006637, "H": 0.0006637, "L": 0.000661, "C": 0.00066255, "V": 5995.01897556, "T": "2017-11-01T23:45:00", "BV": 3.97465257}, {"O": 0.000661, "H": 0.000661, "L": 0.000655, "C": 0.00066083, "V": 3269.54960796, "T": "2017-11-01T23:50:00", "BV": 2.15552293}, {"O": 0.00066, "H": 0.00066083, "L": 0.00065701, "C": 0.00065701, "V": 3732.73406562, "T": "2017-11-01T23:55:00", "BV": 2.45984623}, {"O": 0.00065702, "H": 0.00065703, "L": 0.000655, "C": 0.00065703, "V": 2987.40723218, "T": "2017-11-02T00:00:00", "BV": 1.96274865}, {"O": 0.00065544, "H": 0.00065703, "L": 0.00065313, "C": 0.00065323, "V": 8174.72403963, "T": "2017-11-02T00:05:00", "BV": 5.34946852}, {"O": 0.00065323, "H": 0.00065328, "L": 0.00065323, "C": 0.00065328, "V": 2513.27869353, "T": "2017-11-02T00:10:00", "BV": 1.64176701}, {"O": 0.00065328, "H": 0.00065703, "L": 0.00065328, "C": 0.00065391, "V": 2862.87992739, "T": "2017-11-02T00:15:00", "BV": 1.87389077}, {"O": 0.00065392, "H": 0.00066087, "L": 0.0006535, "C": 0.000656, "V": 2088.70912377, "T": "2017-11-02T00:20:00", "BV": 1.3743487}, {"O": 0.000656, "H": 0.000656, "L": 0.00065421, "C": 0.000656, "V": 2240.96123, "T": "2017-11-02T00:25:00", "BV": 1.46806223}, {"O": 0.000656, "H": 0.0006682, "L": 0.00065457, "C": 0.00066681, "V": 3014.47980689, "T": "2017-11-02T00:30:00", "BV": 2.00544247}, {"O": 0.00065812, "H": 0.00066635, "L": 0.00065329, "C": 0.000657, "V": 1465.08928202, "T": "2017-11-02T00:35:00", "BV": 0.96314268}, {"O": 0.00065366, "H": 0.00066, "L": 0.00065366, "C": 0.00066, "V": 4825.77980599, "T": "2017-11-02T00:40:00", "BV": 3.17936012}, {"O": 0.00065981, "H": 0.00065981, "L": 0.00065101, "C": 0.00065679, "V": 6090.30347115, "T": "2017-11-02T00:45:00", "BV": 3.97497644}, {"O": 0.00066051, "H": 0.00066051, "L": 0.00066023, "C": 0.0006605, "V": 557.14676168, "T": "2017-11-02T00:50:00", "BV": 0.36797291}, {"O": 0.00066051, "H": 0.00066819, "L": 0.0006605, "C": 0.0006605, "V": 2801.16455781, "T": "2017-11-02T00:55:00", "BV": 1.85987615}, {"O": 0.00066475, "H": 0.00066475, "L": 0.000652, "C": 0.000652, "V": 1411.24400758, "T": "2017-11-02T01:00:00", "BV": 0.92461615}, {"O": 0.00065201, "H": 0.00065822, "L": 0.00065053, "C": 0.00065142, "V": 1492.74468207, "T": "2017-11-02T01:05:00", "BV": 0.97246441}, {"O": 0.00065069, "H": 0.00065069, "L": 0.0006502, "C": 0.00065027, "V": 2086.15778926, "T": "2017-11-02T01:10:00", "BV": 1.35727749}, {"O": 0.00065036, "H": 0.00065548, "L": 0.00065, "C": 0.00065, "V": 12427.74012635, "T": "2017-11-02T01:15:00", "BV": 8.07818097}, {"O": 0.00065, "H": 0.00065365, "L": 0.00065, "C": 0.00065005, "V": 1496.42892703, "T": "2017-11-02T01:20:00", "BV": 0.97274252}, {"O": 0.00065005, "H": 0.00065425, "L": 0.0006468, "C": 0.0006468, "V": 13605.6863684, "T": "2017-11-02T01:25:00", "BV": 8.83478654}, {"O": 0.000647, "H": 0.00065399, "L": 0.00064692, "C": 0.000652, "V": 4204.11046921, "T": "2017-11-02T01:30:00", "BV": 2.72866126}, {"O": 0.000652, "H": 0.000652, "L": 0.0006482, "C": 0.00064821, "V": 1922.32966412, "T": "2017-11-02T01:35:00", "BV": 1.25109251}, {"O": 0.00064821, "H": 0.00065191, "L": 0.000645, "C": 0.000645, "V": 1953.80455658, "T": "2017-11-02T01:40:00", "BV": 1.26503482}, {"O": 0.000645, "H": 0.000645, "L": 0.00064344, "C": 0.000644, "V": 1752.82721422, "T": "2017-11-02T01:45:00", "BV": 1.12866388}, {"O": 0.000644, "H": 0.0006456, "L": 0.000644, "C": 0.00064432, "V": 1025.99644327, "T": "2017-11-02T01:50:00", "BV": 0.6617121}, {"O": 0.0006445, "H": 0.00064488, "L": 0.00064344, "C": 0.00064345, "V": 1108.58347858, "T": "2017-11-02T01:55:00", "BV": 0.71353363}, {"O": 0.00064488, "H": 0.00064901, "L": 0.00064451, "C": 0.00064901, "V": 770.92859107, "T": "2017-11-02T02:00:00", "BV": 0.49844868}, {"O": 0.00064975, "H": 0.00066769, "L": 0.00064901, "C": 0.00066769, "V": 2139.67847117, "T": "2017-11-02T02:05:00", "BV": 1.4132528}, {"O": 0.00066769, "H": 0.00066841, "L": 0.00066, "C": 0.00066, "V": 3890.07851968, "T": "2017-11-02T02:10:00", "BV": 2.58528066}, {"O": 0.0006615, "H": 0.00066298, "L": 0.0006615, "C": 0.0006615, "V": 677.40223279, "T": "2017-11-02T02:15:00", "BV": 0.4481752}, {"O": 0.0006615, "H": 0.00066294, "L": 0.00065427, "C": 0.00066141, "V": 2512.95132025, "T": "2017-11-02T02:20:00", "BV": 1.65589597}, {"O": 0.00066141, "H": 0.00066141, "L": 0.00065429, "C": 0.0006543, "V": 428.36118946, "T": "2017-11-02T02:25:00", "BV": 0.28185385}, {"O": 0.00065431, "H": 0.00066, "L": 0.00065427, "C": 0.00065999, "V": 1871.21757593, "T": "2017-11-02T02:30:00", "BV": 1.22625208}, {"O": 0.00065922, "H": 0.00065923, "L": 0.00065427, "C": 0.00065427, "V": 2264.35634032, "T": "2017-11-02T02:35:00", "BV": 1.49117491}, {"O": 0.00065427, "H": 0.00065864, "L": 0.00064973, "C": 0.00065385, "V": 1755.0328363, "T": "2017-11-02T02:40:00", "BV": 1.15119952}, {"O": 0.00064973, "H": 0.00065005, "L": 0.00064928, "C": 0.00065005, "V": 672.0439235, "T": "2017-11-02T02:45:00", "BV": 0.43643403}, {"O": 0.00065005, "H": 0.000654, "L": 0.00065005, "C": 0.000654, "V": 1649.24169245, "T": "2017-11-02T02:50:00", "BV": 1.07782333}, {"O": 0.00065378, "H": 0.00065636, "L": 0.00065005, "C": 0.00065005, "V": 778.07153688, "T": "2017-11-02T02:55:00", "BV": 0.5079514}, {"O": 0.00065007, "H": 0.00065007, "L": 0.00064606, "C": 0.00064606, "V": 217.76505896, "T": "2017-11-02T03:00:00", "BV": 0.14136023}, {"O": 0.00064663, "H": 0.00064663, "L": 0.00064542, "C": 0.00064542, "V": 588.8298117, "T": "2017-11-02T03:05:00", "BV": 0.380433}, {"O": 0.00064542, "H": 0.00064542, "L": 0.00064323, "C": 0.00064501, "V": 332.37892051, "T": "2017-11-02T03:10:00", "BV": 0.21439544}, {"O": 0.00064501, "H": 0.00064501, "L": 0.00064153, "C": 0.00064153, "V": 459.72802114, "T": "2017-11-02T03:15:00", "BV": 0.29578837}, {"O": 0.00064275, "H": 0.00064275, "L": 0.00063533, "C": 0.00063983, "V": 5212.08921016, "T": "2017-11-02T03:20:00", "BV": 3.32584524}, {"O": 0.00063983, "H": 0.00063984, "L": 0.00063533, "C": 0.00063533, "V": 3767.58389323, "T": "2017-11-02T03:25:00", "BV": 2.40569618}, {"O": 0.00063984, "H": 0.00063984, "L": 0.00063533, "C": 0.00063533, "V": 555.33911643, "T": "2017-11-02T03:30:00", "BV": 0.35434986}, {"O": 0.00063533, "H": 0.00063984, "L": 0.000633, "C": 0.000633, "V": 5190.58436975, "T": "2017-11-02T03:35:00", "BV": 3.29632005}, {"O": 0.000633, "H": 0.00063974, "L": 0.0006325, "C": 0.0006325, "V": 1379.20230615, "T": "2017-11-02T03:40:00", "BV": 0.8813299}, {"O": 0.0006325, "H": 0.00063463, "L": 0.000632, "C": 0.00063463, "V": 2234.5941522, "T": "2017-11-02T03:45:00", "BV": 1.41596136}, {"O": 0.00063463, "H": 0.00063463, "L": 0.00063183, "C": 0.00063183, "V": 240.62379737, "T": "2017-11-02T03:50:00", "BV": 0.15256706}, {"O": 0.00063181, "H": 0.00063463, "L": 0.00063074, "C": 0.00063074, "V": 875.36688071, "T": "2017-11-02T03:55:00", "BV": 0.55309629}, {"O": 0.0006309, "H": 0.0006318, "L": 0.00063, "C": 0.00063, "V": 744.24940359, "T": "2017-11-02T04:00:00", "BV": 0.46944043}, {"O": 0.0006318, "H": 0.00063181, "L": 0.00063, "C": 0.00063181, "V": 1647.22957787, "T": "2017-11-02T04:05:00", "BV": 1.04003001}, {"O": 0.00063181, "H": 0.00063974, "L": 0.00062624, "C": 0.00062624, "V": 3585.84128705, "T": "2017-11-02T04:10:00", "BV": 2.25866731}, {"O": 0.00062624, "H": 0.00063984, "L": 0.00062624, "C": 0.00063984, "V": 2148.22090332, "T": "2017-11-02T04:15:00", "BV": 1.36795232}, {"O": 0.00063137, "H": 0.00063939, "L": 0.00062912, "C": 0.00063442, "V": 4618.06270775, "T": "2017-11-02T04:20:00", "BV": 2.91744291}, {"O": 0.00062963, "H": 0.0006449, "L": 0.00062963, "C": 0.0006449, "V": 3603.91048082, "T": "2017-11-02T04:25:00", "BV": 2.30587784}, {"O": 0.00063634, "H": 0.00064487, "L": 0.00063633, "C": 0.00063675, "V": 1407.72328902, "T": "2017-11-02T04:30:00", "BV": 0.89611211}, {"O": 0.00064303, "H": 0.00064418, "L": 0.000643, "C": 0.00064303, "V": 601.40036463, "T": "2017-11-02T04:35:00", "BV": 0.38680561}, {"O": 0.00064303, "H": 0.00064303, "L": 0.00063709, "C": 0.00064226, "V": 5453.59837311, "T": "2017-11-02T04:40:00", "BV": 3.47876694}, {"O": 0.00063709, "H": 0.00064193, "L": 0.00063709, "C": 0.00064177, "V": 698.90768885, "T": "2017-11-02T04:45:00", "BV": 0.44827001}, {"O": 0.0006371, "H": 0.00064158, "L": 0.00063709, "C": 0.00064157, "V": 1245.08568018, "T": "2017-11-02T04:50:00", "BV": 0.79718099}, {"O": 0.00064148, "H": 0.00064303, "L": 0.00063711, "C": 0.00063719, "V": 2133.72447075, "T": "2017-11-02T04:55:00", "BV": 1.36809455}, {"O": 0.00063719, "H": 0.00064244, "L": 0.00063719, "C": 0.00064244, "V": 1496.55958267, "T": "2017-11-02T05:00:00", "BV": 0.9610054}, {"O": 0.00064239, "H": 0.00064239, "L": 0.0006372, "C": 0.0006372, "V": 406.73348742, "T": "2017-11-02T05:05:00", "BV": 0.25930869}, {"O": 0.00063718, "H": 0.00063721, "L": 0.00063718, "C": 0.00063718, "V": 95.37271644, "T": "2017-11-02T05:10:00", "BV": 0.06077063}, {"O": 0.00063709, "H": 0.00064169, "L": 0.00063709, "C": 0.00063709, "V": 729.43814327, "T": "2017-11-02T05:15:00", "BV": 0.46561565}, {"O": 0.00064109, "H": 0.00064109, "L": 0.00063709, "C": 0.00063998, "V": 464.71170261, "T": "2017-11-02T05:20:00", "BV": 0.29618132}, {"O": 0.00063709, "H": 0.00063983, "L": 0.00063709, "C": 0.00063709, "V": 770.74111421, "T": "2017-11-02T05:25:00", "BV": 0.49110254}, {"O": 0.00063781, "H": 0.00063847, "L": 0.00063709, "C": 0.00063781, "V": 697.14440479, "T": "2017-11-02T05:30:00", "BV": 0.44459373}, {"O": 0.00063709, "H": 0.00063709, "L": 0.000636, "C": 0.00063621, "V": 1407.12359342, "T": "2017-11-02T05:35:00", "BV": 0.8962704}, {"O": 0.00063635, "H": 0.00063636, "L": 0.00063635, "C": 0.00063636, "V": 707.38787409, "T": "2017-11-02T05:40:00", "BV": 0.45014861}, {"O": 0.00063636, "H": 0.00063648, "L": 0.00063636, "C": 0.00063636, "V": 371.48141255, "T": "2017-11-02T05:45:00", "BV": 0.23639709}, {"O": 0.00063648, "H": 0.00063847, "L": 0.00063636, "C": 0.00063636, "V": 1426.86907516, "T": "2017-11-02T05:50:00", "BV": 0.90954719}, {"O": 0.00063636, "H": 0.00063769, "L": 0.00063636, "C": 0.0006373, "V": 1134.61847206, "T": "2017-11-02T05:55:00", "BV": 0.72263533}, {"O": 0.0006373, "H": 0.0006373, "L": 0.00063685, "C": 0.00063685, "V": 462.4589363, "T": "2017-11-02T06:00:00", "BV": 0.29462938}, {"O": 0.00063685, "H": 0.00063769, "L": 0.00063685, "C": 0.00063769, "V": 287.24099171, "T": "2017-11-02T06:05:00", "BV": 0.18303369}, {"O": 0.00063769, "H": 0.00064, "L": 0.00063769, "C": 0.00064, "V": 683.49835427, "T": "2017-11-02T06:10:00", "BV": 0.43610772}, {"O": 0.000638, "H": 0.00064029, "L": 0.000638, "C": 0.00063807, "V": 1093.25766032, "T": "2017-11-02T06:15:00", "BV": 0.69898228}, {"O": 0.00063807, "H": 0.00063807, "L": 0.00063807, "C": 0.00063807, "V": 408.22784381, "T": "2017-11-02T06:20:00", "BV": 0.26047793}, {"O": 0.00063903, "H": 0.00064045, "L": 0.000638, "C": 0.000638, "V": 1042.02634049, "T": "2017-11-02T06:25:00", "BV": 0.6653826}, {"O": 0.00063807, "H": 0.00063902, "L": 0.000638, "C": 0.000638, "V": 903.0839954, "T": "2017-11-02T06:30:00", "BV": 0.57641083}, {"O": 0.00063805, "H": 0.00063805, "L": 0.00063805, "C": 0.00063805, "V": 142.24751067, "T": "2017-11-02T06:35:00", "BV": 0.09076102}, {"O": 0.000639, "H": 0.000639, "L": 0.000638, "C": 0.000638, "V": 3429.85549549, "T": "2017-11-02T06:40:00", "BV": 2.18897899}, {"O": 0.00063897, "H": 0.00063898, "L": 0.000638, "C": 0.0006382, "V": 1816.70545646, "T": "2017-11-02T06:45:00", "BV": 1.15922499}, {"O": 0.0006382, "H": 0.00063898, "L": 0.0006373, "C": 0.0006373, "V": 2415.75463193, "T": "2017-11-02T06:50:00", "BV": 1.54108104}, {"O": 0.00063728, "H": 0.00063729, "L": 0.00063636, "C": 0.00063636, "V": 1701.70207323, "T": "2017-11-02T06:55:00", "BV": 1.08376174}, {"O": 0.00063636, "H": 0.00063682, "L": 0.00063563, "C": 0.00063563, "V": 466.64138599, "T": "2017-11-02T07:00:00", "BV": 0.29674991}, {"O": 0.00063563, "H": 0.00063563, "L": 0.0006141, "C": 0.00062971, "V": 25767.83499262, "T": "2017-11-02T07:05:00", "BV": 15.98828111}, {"O": 0.00062961, "H": 0.00062961, "L": 0.00061412, "C": 0.00061499, "V": 9510.80996156, "T": "2017-11-02T07:10:00", "BV": 5.85354575}, {"O": 0.00061499, "H": 0.000615, "L": 0.00061443, "C": 0.0006149, "V": 3164.4221858, "T": "2017-11-02T07:15:00", "BV": 1.94568793}, {"O": 0.0006149, "H": 0.00062195, "L": 0.0006149, "C": 0.00062152, "V": 3815.59391821, "T": "2017-11-02T07:20:00", "BV": 2.3467865}, {"O": 0.00062134, "H": 0.00062134, "L": 0.00061474, "C": 0.00061474, "V": 3841.84617496, "T": "2017-11-02T07:25:00", "BV": 2.36627878}, {"O": 0.00061474, "H": 0.00061499, "L": 0.00061474, "C": 0.00061499, "V": 298.83146597, "T": "2017-11-02T07:30:00", "BV": 0.18374355}, {"O": 0.00061475, "H": 0.00061499, "L": 0.00061475, "C": 0.00061475, "V": 1788.50903607, "T": "2017-11-02T07:35:00", "BV": 1.09954548}, {"O": 0.00061475, "H": 0.00061657, "L": 0.00061475, "C": 0.00061657, "V": 2402.87824292, "T": "2017-11-02T07:40:00", "BV": 1.47729685}, {"O": 0.00061651, "H": 0.00061657, "L": 0.00061475, "C": 0.00061656, "V": 1074.20938793, "T": "2017-11-02T07:45:00", "BV": 0.6620387}, {"O": 0.00061655, "H": 0.00061655, "L": 0.00061475, "C": 0.00061655, "V": 261.06789912, "T": "2017-11-02T07:50:00", "BV": 0.16091042}, {"O": 0.00061653, "H": 0.00061989, "L": 0.00061475, "C": 0.00061989, "V": 4487.68567546, "T": "2017-11-02T07:55:00", "BV": 2.77182068}, {"O": 0.00061475, "H": 0.00061987, "L": 0.00061474, "C": 0.00061899, "V": 1162.89166479, "T": "2017-11-02T08:00:00", "BV": 0.71508634}, {"O": 0.00061898, "H": 0.00061899, "L": 0.0006141, "C": 0.00061881, "V": 4612.3592389, "T": "2017-11-02T08:05:00", "BV": 2.84215246}, {"O": 0.00061888, "H": 0.00061989, "L": 0.00061271, "C": 0.00061305, "V": 3731.57804786, "T": "2017-11-02T08:10:00", "BV": 2.30847537}, {"O": 0.0006125, "H": 0.00062, "L": 0.00061, "C": 0.00061, "V": 4765.04451876, "T": "2017-11-02T08:15:00", "BV": 2.93865954}, {"O": 0.00060999, "H": 0.00061599, "L": 0.00060739, "C": 0.00061, "V": 2038.42341213, "T": "2017-11-02T08:20:00", "BV": 1.24515494}, {"O": 0.00061, "H": 0.00061, "L": 0.00060331, "C": 0.0006063, "V": 1217.98974089, "T": "2017-11-02T08:25:00", "BV": 0.73790353}, {"O": 0.00060375, "H": 0.00060375, "L": 0.00060307, "C": 0.00060307, "V": 834.30686093, "T": "2017-11-02T08:30:00", "BV": 0.50329211}, {"O": 0.00060307, "H": 0.00060307, "L": 0.00060001, "C": 0.000603, "V": 4045.75247883, "T": "2017-11-02T08:35:00", "BV": 2.43431851}, {"O": 0.0006025, "H": 0.000603, "L": 0.0006025, "C": 0.0006025, "V": 1604.58095889, "T": "2017-11-02T08:40:00", "BV": 0.96709771}, {"O": 0.0006025, "H": 0.0006025, "L": 0.0006, "C": 0.0006, "V": 1366.14640218, "T": "2017-11-02T08:45:00", "BV": 0.81999201}, {"O": 0.0006, "H": 0.00060297, "L": 0.0006, "C": 0.00060243, "V": 916.70244295, "T": "2017-11-02T08:50:00", "BV": 0.55156829}, {"O": 0.0006, "H": 0.000603, "L": 0.0006, "C": 0.00060297, "V": 1652.45692982, "T": "2017-11-02T08:55:00", "BV": 0.99474012}, {"O": 0.0006, "H": 0.00060295, "L": 0.00059281, "C": 0.000594, "V": 3331.51272542, "T": "2017-11-02T09:00:00", "BV": 1.99612576}, {"O": 0.000594, "H": 0.0005949, "L": 0.0005938, "C": 0.000594, "V": 2929.51743106, "T": "2017-11-02T09:05:00", "BV": 1.74118398}, {"O": 0.000594, "H": 0.00059499, "L": 0.00059281, "C": 0.000594, "V": 3508.10951459, "T": "2017-11-02T09:10:00", "BV": 2.08121892}, {"O": 0.00059498, "H": 0.00059658, "L": 0.000594, "C": 0.000594, "V": 4582.21828978, "T": "2017-11-02T09:15:00", "BV": 2.72597665}, {"O": 0.000594, "H": 0.00059753, "L": 0.000594, "C": 0.00059753, "V": 5288.75230152, "T": "2017-11-02T09:20:00", "BV": 3.14943252}, {"O": 0.000595, "H": 0.000597, "L": 0.000595, "C": 0.000595, "V": 1317.22152334, "T": "2017-11-02T09:25:00", "BV": 0.78378689}, {"O": 0.000595, "H": 0.00059753, "L": 0.000594, "C": 0.0005945, "V": 1054.2255026, "T": "2017-11-02T09:30:00", "BV": 0.62767528}, {"O": 0.000595, "H": 0.000595, "L": 0.00058828, "C": 0.00058828, "V": 3382.74292808, "T": "2017-11-02T09:35:00", "BV": 2.00265676}, {"O": 0.00058828, "H": 0.00058828, "L": 0.00058043, "C": 0.00058084, "V": 8385.49623924, "T": "2017-11-02T09:40:00", "BV": 4.90161277}, {"O": 0.00058938, "H": 0.0005899, "L": 0.00058195, "C": 0.00058446, "V": 2030.38116693, "T": "2017-11-02T09:45:00", "BV": 1.18615198}, {"O": 0.00058446, "H": 0.00058867, "L": 0.00058, "C": 0.000582, "V": 2314.50562946, "T": "2017-11-02T09:50:00", "BV": 1.35031921}, {"O": 0.000582, "H": 0.00058677, "L": 0.000582, "C": 0.00058664, "V": 2648.74465129, "T": "2017-11-02T09:55:00", "BV": 1.55059401}, {"O": 0.00058686, "H": 0.00058686, "L": 0.00058, "C": 0.00058, "V": 1898.74493548, "T": "2017-11-02T10:00:00", "BV": 1.10837863}, {"O": 0.00058, "H": 0.000582, "L": 0.0005777, "C": 0.00057793, "V": 5140.47955174, "T": "2017-11-02T10:05:00", "BV": 2.97632315}, {"O": 0.00058, "H": 0.00058199, "L": 0.00057793, "C": 0.00057793, "V": 360.09701068, "T": "2017-11-02T10:10:00", "BV": 0.20879673}, {"O": 0.00057793, "H": 0.00058, "L": 0.00057711, "C": 0.00057743, "V": 1185.12123307, "T": "2017-11-02T10:15:00", "BV": 0.68524733}, {"O": 0.00057654, "H": 0.00057654, "L": 0.00057, "C": 0.00057, "V": 3521.91962452, "T": "2017-11-02T10:20:00", "BV": 2.01064444}, {"O": 0.00057, "H": 0.00057217, "L": 0.00057, "C": 0.00057, "V": 8313.6941046, "T": "2017-11-02T10:25:00", "BV": 4.74039156}, {"O": 0.00057, "H": 0.00057009, "L": 0.00056001, "C": 0.00056164, "V": 3979.30278574, "T": "2017-11-02T10:30:00", "BV": 2.23403602}, {"O": 0.00056164, "H": 0.00057519, "L": 0.00056008, "C": 0.00056711, "V": 4430.20116242, "T": "2017-11-02T10:35:00", "BV": 2.50655202}, {"O": 0.00056703, "H": 0.00058862, "L": 0.00056173, "C": 0.00058803, "V": 14134.4873443, "T": "2017-11-02T10:40:00", "BV": 8.17793718}, {"O": 0.00057505, "H": 0.00057689, "L": 0.00056747, "C": 0.00057503, "V": 950.71412523, "T": "2017-11-02T10:45:00", "BV": 0.54491028}, {"O": 0.00056638, "H": 0.00057505, "L": 0.00056197, "C": 0.00056197, "V": 3192.06944139, "T": "2017-11-02T10:50:00", "BV": 1.80813883}, {"O": 0.00056239, "H": 0.00057245, "L": 0.00056173, "C": 0.00056321, "V": 6196.62441937, "T": "2017-11-02T10:55:00", "BV": 3.50132905}, {"O": 0.00056321, "H": 0.00056321, "L": 0.00056165, "C": 0.00056173, "V": 1427.95643829, "T": "2017-11-02T11:00:00", "BV": 0.80251172}, {"O": 0.00056173, "H": 0.000562, "L": 0.00055367, "C": 0.00055367, "V": 4485.48600132, "T": "2017-11-02T11:05:00", "BV": 2.50492853}, {"O": 0.00055326, "H": 0.00055326, "L": 0.00055, "C": 0.0005505, "V": 3923.40046951, "T": "2017-11-02T11:10:00", "BV": 2.16164573}, {"O": 0.00055044, "H": 0.00055049, "L": 0.00054, "C": 0.00054902, "V": 11334.02291424, "T": "2017-11-02T11:15:00", "BV": 6.22016891}, {"O": 0.00054902, "H": 0.00057601, "L": 0.00054902, "C": 0.00057024, "V": 18881.43820321, "T": "2017-11-02T11:20:00", "BV": 10.51230442}, {"O": 0.00057024, "H": 0.00058667, "L": 0.00057024, "C": 0.00058519, "V": 9581.97966844, "T": "2017-11-02T11:25:00", "BV": 5.562553}, {"O": 0.00058519, "H": 0.00060298, "L": 0.00058519, "C": 0.00060286, "V": 2964.78383845, "T": "2017-11-02T11:30:00", "BV": 1.7684012}, {"O": 0.00060185, "H": 0.00062179, "L": 0.00059951, "C": 0.00062179, "V": 7082.13007303, "T": "2017-11-02T11:35:00", "BV": 4.32434912}, {"O": 0.00062286, "H": 0.00067071, "L": 0.00062286, "C": 0.00067031, "V": 29429.84647932, "T": "2017-11-02T11:40:00", "BV": 19.10506517}, {"O": 0.00067071, "H": 0.00067071, "L": 0.00063067, "C": 0.00063067, "V": 17450.90199796, "T": "2017-11-02T11:45:00", "BV": 11.37434721}, {"O": 0.00064121, "H": 0.00064398, "L": 0.00061008, "C": 0.00061993, "V": 20868.8531684, "T": "2017-11-02T11:50:00", "BV": 12.93430865}, {"O": 0.00062302, "H": 0.00062302, "L": 0.00061001, "C": 0.00061392, "V": 5224.51720884, "T": "2017-11-02T11:55:00", "BV": 3.20691058}, {"O": 0.00061392, "H": 0.00062736, "L": 0.00061108, "C": 0.00062297, "V": 5055.61777196, "T": "2017-11-02T12:00:00", "BV": 3.13826028}, {"O": 0.00062297, "H": 0.00062923, "L": 0.00061215, "C": 0.0006235, "V": 6495.68235524, "T": "2017-11-02T12:05:00", "BV": 4.04613885}, {"O": 0.0006235, "H": 0.0006333, "L": 0.0006235, "C": 0.0006333, "V": 2897.58788602, "T": "2017-11-02T12:10:00", "BV": 1.82489307}, {"O": 0.00063332, "H": 0.0006615, "L": 0.000628, "C": 0.00065992, "V": 9729.91633973, "T": "2017-11-02T12:15:00", "BV": 6.3034881}, {"O": 0.000659, "H": 0.000659, "L": 0.00064247, "C": 0.00065492, "V": 6195.30671182, "T": "2017-11-02T12:20:00", "BV": 4.01233539}, {"O": 0.00065492, "H": 0.00065492, "L": 0.00064503, "C": 0.00064569, "V": 2639.92303712, "T": "2017-11-02T12:25:00", "BV": 1.71359155}, {"O": 0.00064502, "H": 0.00065358, "L": 0.00064502, "C": 0.00065, "V": 6629.66536668, "T": "2017-11-02T12:30:00", "BV": 4.29301041}, {"O": 0.00065, "H": 0.00067662, "L": 0.00065, "C": 0.00067662, "V": 14093.55232372, "T": "2017-11-02T12:35:00", "BV": 9.35561722}, {"O": 0.00067662, "H": 0.00067666, "L": 0.00065, "C": 0.00065558, "V": 21002.03265741, "T": "2017-11-02T12:40:00", "BV": 13.82548862}, {"O": 0.00065557, "H": 0.0006585, "L": 0.00065, "C": 0.00065535, "V": 5470.90148862, "T": "2017-11-02T12:45:00", "BV": 3.56874294}, {"O": 0.00065005, "H": 0.00065386, "L": 0.00065, "C": 0.00065095, "V": 4499.47990044, "T": "2017-11-02T12:50:00", "BV": 2.92608948}, {"O": 0.00065, "H": 0.00065329, "L": 0.00064482, "C": 0.00064934, "V": 5301.46822142, "T": "2017-11-02T12:55:00", "BV": 3.44207868}, {"O": 0.00064934, "H": 0.0006509, "L": 0.00064071, "C": 0.00064076, "V": 3568.34455902, "T": "2017-11-02T13:00:00", "BV": 2.2970409}, {"O": 0.00064076, "H": 0.00064481, "L": 0.00064076, "C": 0.0006413, "V": 2739.06728784, "T": "2017-11-02T13:05:00", "BV": 1.75784409}, {"O": 0.00064481, "H": 0.00064481, "L": 0.0006425, "C": 0.0006448, "V": 1918.64007924, "T": "2017-11-02T13:10:00", "BV": 1.23287134}, {"O": 0.00064399, "H": 0.00066472, "L": 0.00064113, "C": 0.00064524, "V": 6030.23707107, "T": "2017-11-02T13:15:00", "BV": 3.89788634}, {"O": 0.00064605, "H": 0.00065489, "L": 0.0006358, "C": 0.00063594, "V": 4880.67125777, "T": "2017-11-02T13:20:00", "BV": 3.12743192}, {"O": 0.00063801, "H": 0.00064056, "L": 0.00063652, "C": 0.00063676, "V": 1125.78111405, "T": "2017-11-02T13:25:00", "BV": 0.71781902}, {"O": 0.00063695, "H": 0.00064049, "L": 0.00063683, "C": 0.00063683, "V": 2205.55047968, "T": "2017-11-02T13:30:00", "BV": 1.40748331}, {"O": 0.000637, "H": 0.000637, "L": 0.00063123, "C": 0.00063132, "V": 8382.76216899, "T": "2017-11-02T13:35:00", "BV": 5.30888066}, {"O": 0.00063332, "H": 0.00063531, "L": 0.0006165, "C": 0.00062425, "V": 12891.32775598, "T": "2017-11-02T13:40:00", "BV": 8.03332801}, {"O": 0.00062426, "H": 0.00062426, "L": 0.00061665, "C": 0.000623, "V": 3198.32340913, "T": "2017-11-02T13:45:00", "BV": 1.98338124}, {"O": 0.0006225, "H": 0.0006225, "L": 0.0006165, "C": 0.0006165, "V": 8355.61877316, "T": "2017-11-02T13:50:00", "BV": 5.15488318}, {"O": 0.00061631, "H": 0.00061631, "L": 0.00060393, "C": 0.00060393, "V": 2241.22599951, "T": "2017-11-02T13:55:00", "BV": 1.36445003}, {"O": 0.00060393, "H": 0.00061186, "L": 0.00059465, "C": 0.0006, "V": 9812.43155603, "T": "2017-11-02T14:00:00", "BV": 5.90992635}, {"O": 0.00060375, "H": 0.00060947, "L": 0.000601, "C": 0.00060592, "V": 2289.07464443, "T": "2017-11-02T14:05:00", "BV": 1.37922261}, {"O": 0.00060875, "H": 0.00060875, "L": 0.00060155, "C": 0.00060646, "V": 5777.98835456, "T": "2017-11-02T14:10:00", "BV": 3.48255201}, {"O": 0.00060856, "H": 0.00061781, "L": 0.00060257, "C": 0.00061753, "V": 3505.12582219, "T": "2017-11-02T14:15:00", "BV": 2.14234659}, {"O": 0.00061753, "H": 0.00062, "L": 0.0006155, "C": 0.0006155, "V": 3506.99574028, "T": "2017-11-02T14:20:00", "BV": 2.16466524}, {"O": 0.00061915, "H": 0.00061915, "L": 0.0006155, "C": 0.0006155, "V": 2799.36902391, "T": "2017-11-02T14:25:00", "BV": 1.72521457}, {"O": 0.0006155, "H": 0.000617, "L": 0.00061193, "C": 0.00061193, "V": 475.13239333, "T": "2017-11-02T14:30:00", "BV": 0.29219658}, {"O": 0.00061193, "H": 0.00061464, "L": 0.00060896, "C": 0.00061464, "V": 4529.64447591, "T": "2017-11-02T14:35:00", "BV": 2.76736504}, {"O": 0.00061464, "H": 0.00061464, "L": 0.00060949, "C": 0.00060949, "V": 344.52499546, "T": "2017-11-02T14:40:00", "BV": 0.21170497}, {"O": 0.00061339, "H": 0.00061464, "L": 0.00061339, "C": 0.00061464, "V": 738.5830934, "T": "2017-11-02T14:45:00", "BV": 0.45393581}, {"O": 0.00061464, "H": 0.00061464, "L": 0.00061028, "C": 0.00061464, "V": 4385.2556035, "T": "2017-11-02T14:50:00", "BV": 2.69450922}, {"O": 0.00061464, "H": 0.00061661, "L": 0.0006103, "C": 0.00061222, "V": 2873.68274769, "T": "2017-11-02T14:55:00", "BV": 1.76332304}, {"O": 0.00061222, "H": 0.000613, "L": 0.00061032, "C": 0.000613, "V": 694.53904331, "T": "2017-11-02T15:00:00", "BV": 0.42559946}, {"O": 0.000613, "H": 0.000613, "L": 0.00060949, "C": 0.00061032, "V": 1785.22221368, "T": "2017-11-02T15:05:00", "BV": 1.08943012}, {"O": 0.00061032, "H": 0.00061793, "L": 0.00061032, "C": 0.00061786, "V": 1720.0403318, "T": "2017-11-02T15:10:00", "BV": 1.05871346}, {"O": 0.00061779, "H": 0.00061779, "L": 0.00061146, "C": 0.00061623, "V": 760.23017481, "T": "2017-11-02T15:15:00", "BV": 0.46726824}, {"O": 0.00061623, "H": 0.00061624, "L": 0.0006, "C": 0.00061109, "V": 1720.0614559, "T": "2017-11-02T15:20:00", "BV": 1.04099249}, {"O": 0.00060478, "H": 0.00061105, "L": 0.00059995, "C": 0.00060995, "V": 5292.27762418, "T": "2017-11-02T15:25:00", "BV": 3.19229981}, {"O": 0.00060994, "H": 0.00060994, "L": 0.00060132, "C": 0.00060986, "V": 1712.27433794, "T": "2017-11-02T15:30:00", "BV": 1.0408382}, {"O": 0.00060985, "H": 0.00060986, "L": 0.00060214, "C": 0.00060833, "V": 2415.75984316, "T": "2017-11-02T15:35:00", "BV": 1.46475503}, {"O": 0.00060384, "H": 0.00060384, "L": 0.0006025, "C": 0.00060253, "V": 3862.71712394, "T": "2017-11-02T15:40:00", "BV": 2.32744216}, {"O": 0.00060253, "H": 0.00060253, "L": 0.00060037, "C": 0.00060037, "V": 2046.54802259, "T": "2017-11-02T15:45:00", "BV": 1.23272723}, {"O": 0.00060253, "H": 0.00060253, "L": 0.00057639, "C": 0.00059201, "V": 24831.83412024, "T": "2017-11-02T15:50:00", "BV": 14.67627483}, {"O": 0.00059914, "H": 0.00059914, "L": 0.0005489, "C": 0.00056786, "V": 38671.41062425, "T": "2017-11-02T15:55:00", "BV": 21.88831871}, {"O": 0.00056729, "H": 0.0005772, "L": 0.00056616, "C": 0.0005762, "V": 4519.87498307, "T": "2017-11-02T16:00:00", "BV": 2.59170272}, {"O": 0.00057487, "H": 0.00058385, "L": 0.000574, "C": 0.00057963, "V": 4549.22344085, "T": "2017-11-02T16:05:00", "BV": 2.63191957}, {"O": 0.00058434, "H": 0.00059457, "L": 0.00058058, "C": 0.000588, "V": 1891.17808975, "T": "2017-11-02T16:10:00", "BV": 1.11301579}, {"O": 0.00058362, "H": 0.00059185, "L": 0.00058205, "C": 0.0005852, "V": 1471.75451453, "T": "2017-11-02T16:15:00", "BV": 0.86773403}, {"O": 0.000587, "H": 0.00059474, "L": 0.000587, "C": 0.00059471, "V": 1042.75145913, "T": "2017-11-02T16:20:00", "BV": 0.61569702}, {"O": 0.00059474, "H": 0.00059496, "L": 0.0005933, "C": 0.00059359, "V": 4388.43773257, "T": "2017-11-02T16:25:00", "BV": 2.61073968}, {"O": 0.00059341, "H": 0.0005978, "L": 0.00059341, "C": 0.0005978, "V": 2964.90170053, "T": "2017-11-02T16:30:00", "BV": 1.77145834}, {"O": 0.0005978, "H": 0.00060037, "L": 0.0005978, "C": 0.00060037, "V": 2507.63868926, "T": "2017-11-02T16:35:00", "BV": 1.50407474}, {"O": 0.00060037, "H": 0.00060318, "L": 0.00060037, "C": 0.000602, "V": 2359.93763569, "T": "2017-11-02T16:40:00", "BV": 1.42042656}, {"O": 0.00060199, "H": 0.00060305, "L": 0.00060101, "C": 0.00060305, "V": 1139.77092021, "T": "2017-11-02T16:45:00", "BV": 0.68605966}, {"O": 0.00060305, "H": 0.00060305, "L": 0.0006002, "C": 0.0006015, "V": 2112.71233861, "T": "2017-11-02T16:50:00", "BV": 1.27114775}, {"O": 0.0006015, "H": 0.00060278, "L": 0.0006015, "C": 0.00060278, "V": 316.65145291, "T": "2017-11-02T16:55:00", "BV": 0.19047207}, {"O": 0.00060278, "H": 0.0006145, "L": 0.00060278, "C": 0.00061411, "V": 3893.22245072, "T": "2017-11-02T17:00:00", "BV": 2.36670705}, {"O": 0.00061411, "H": 0.00062198, "L": 0.00061351, "C": 0.00062198, "V": 2698.9643172, "T": "2017-11-02T17:05:00", "BV": 1.66474954}, {"O": 0.000622, "H": 0.0006304, "L": 0.000622, "C": 0.000626, "V": 2537.67462538, "T": "2017-11-02T17:10:00", "BV": 1.59012827}, {"O": 0.0006265, "H": 0.00062885, "L": 0.00061671, "C": 0.00061671, "V": 385.50418809, "T": "2017-11-02T17:15:00", "BV": 0.24093902}, {"O": 0.00061671, "H": 0.00061671, "L": 0.00060592, "C": 0.00060592, "V": 1832.01136522, "T": "2017-11-02T17:20:00", "BV": 1.11798814}, {"O": 0.0006048, "H": 0.0006048, "L": 0.00060122, "C": 0.00060294, "V": 1628.28235293, "T": "2017-11-02T17:25:00", "BV": 0.98021191}, {"O": 0.000602, "H": 0.00061833, "L": 0.000602, "C": 0.00061833, "V": 1361.15431285, "T": "2017-11-02T17:30:00", "BV": 0.83166101}, {"O": 0.00061833, "H": 0.00062799, "L": 0.00061833, "C": 0.00061837, "V": 1834.00884911, "T": "2017-11-02T17:35:00", "BV": 1.13731878}, {"O": 0.00061838, "H": 0.00061838, "L": 0.00061833, "C": 0.00061833, "V": 713.54432833, "T": "2017-11-02T17:40:00", "BV": 0.44123756}, {"O": 0.00061775, "H": 0.00061837, "L": 0.00061775, "C": 0.00061833, "V": 1431.03459957, "T": "2017-11-02T17:45:00", "BV": 0.88487873}, {"O": 0.00061799, "H": 0.00061833, "L": 0.00061139, "C": 0.00061253, "V": 1669.98550257, "T": "2017-11-02T17:50:00", "BV": 1.02454109}, {"O": 0.00061255, "H": 0.00061833, "L": 0.00061251, "C": 0.00061833, "V": 991.82545572, "T": "2017-11-02T17:55:00", "BV": 0.60945337}, {"O": 0.00061833, "H": 0.00062007, "L": 0.00061833, "C": 0.00062007, "V": 1129.29970938, "T": "2017-11-02T18:00:00", "BV": 0.69847878}, {"O": 0.00062007, "H": 0.00062388, "L": 0.00062007, "C": 0.000623, "V": 1793.47805338, "T": "2017-11-02T18:05:00", "BV": 1.1172687}, {"O": 0.00062383, "H": 0.000628, "L": 0.00062382, "C": 0.000628, "V": 740.0032505, "T": "2017-11-02T18:10:00", "BV": 0.46207935}, {"O": 0.000628, "H": 0.000628, "L": 0.00062382, "C": 0.00062382, "V": 197.46764466, "T": "2017-11-02T18:15:00", "BV": 0.12379338}, {"O": 0.00062382, "H": 0.00062885, "L": 0.00062382, "C": 0.00062885, "V": 1445.95712828, "T": "2017-11-02T18:20:00", "BV": 0.90796354}, {"O": 0.00062898, "H": 0.00063, "L": 0.0006283, "C": 0.00062928, "V": 338.82261116, "T": "2017-11-02T18:25:00", "BV": 0.21323347}, {"O": 0.00062928, "H": 0.00063579, "L": 0.00062928, "C": 0.000635, "V": 993.6749682, "T": "2017-11-02T18:30:00", "BV": 0.62749782}, {"O": 0.000635, "H": 0.00063922, "L": 0.00063, "C": 0.0006366, "V": 1166.51020489, "T": "2017-11-02T18:35:00", "BV": 0.7423103}, {"O": 0.00063732, "H": 0.00064009, "L": 0.00063732, "C": 0.0006374, "V": 1334.9347539, "T": "2017-11-02T18:40:00", "BV": 0.85100871}, {"O": 0.0006374, "H": 0.0006374, "L": 0.00063588, "C": 0.00063588, "V": 335.14923334, "T": "2017-11-02T18:45:00", "BV": 0.21351645}, {"O": 0.00063588, "H": 0.000642, "L": 0.00063, "C": 0.000642, "V": 1282.01140472, "T": "2017-11-02T18:50:00", "BV": 0.81705707}, {"O": 0.000642, "H": 0.0006422, "L": 0.000637, "C": 0.00064217, "V": 890.88560297, "T": "2017-11-02T18:55:00", "BV": 0.57124103}, {"O": 0.00064217, "H": 0.000647, "L": 0.00064217, "C": 0.000647, "V": 185.38166862, "T": "2017-11-02T19:00:00", "BV": 0.11957659}, {"O": 0.000647, "H": 0.00064823, "L": 0.000647, "C": 0.00064823, "V": 426.08011433, "T": "2017-11-02T19:05:00", "BV": 0.27580798}, {"O": 0.00064823, "H": 0.00064999, "L": 0.0006418, "C": 0.0006418, "V": 1467.79134292, "T": "2017-11-02T19:10:00", "BV": 0.94783693}, {"O": 0.0006418, "H": 0.0006418, "L": 0.00062893, "C": 0.00062897, "V": 1218.34438223, "T": "2017-11-02T19:15:00", "BV": 0.76970435}, {"O": 0.00062897, "H": 0.00063576, "L": 0.00062897, "C": 0.00063572, "V": 550.43962075, "T": "2017-11-02T19:20:00", "BV": 0.34797514}, {"O": 0.00063035, "H": 0.00063035, "L": 0.00062893, "C": 0.00062921, "V": 1150.69948822, "T": "2017-11-02T19:25:00", "BV": 0.72463581}, {"O": 0.00062921, "H": 0.00062921, "L": 0.00062382, "C": 0.00062382, "V": 1236.64702562, "T": "2017-11-02T19:30:00", "BV": 0.77444851}, {"O": 0.00062382, "H": 0.00062382, "L": 0.00061824, "C": 0.00061833, "V": 2321.30942569, "T": "2017-11-02T19:35:00", "BV": 1.43897635}, {"O": 0.00061833, "H": 0.00061833, "L": 0.00060988, "C": 0.000614, "V": 868.24044268, "T": "2017-11-02T19:40:00", "BV": 0.53299942}, {"O": 0.00061337, "H": 0.000614, "L": 0.000606, "C": 0.000614, "V": 5613.90517502, "T": "2017-11-02T19:45:00", "BV": 3.42052017}, {"O": 0.00061399, "H": 0.000618, "L": 0.000605, "C": 0.000612, "V": 2798.46264571, "T": "2017-11-02T19:50:00", "BV": 1.70208999}, {"O": 0.0006143, "H": 0.00062029, "L": 0.0006143, "C": 0.00062029, "V": 2047.25865473, "T": "2017-11-02T19:55:00", "BV": 1.26955741}, {"O": 0.00061715, "H": 0.00062499, "L": 0.00061565, "C": 0.00062393, "V": 1607.62441269, "T": "2017-11-02T20:00:00", "BV": 0.99897164}, {"O": 0.00061566, "H": 0.00062299, "L": 0.00061563, "C": 0.00061563, "V": 558.83105416, "T": "2017-11-02T20:05:00", "BV": 0.34650493}, {"O": 0.00061563, "H": 0.0006205, "L": 0.0006155, "C": 0.00061563, "V": 1362.91462825, "T": "2017-11-02T20:10:00", "BV": 0.83902458}, {"O": 0.0006155, "H": 0.0006155, "L": 0.00061205, "C": 0.00061549, "V": 255.23122449, "T": "2017-11-02T20:15:00", "BV": 0.15675284}, {"O": 0.00061549, "H": 0.00061549, "L": 0.000612, "C": 0.000612, "V": 675.80090522, "T": "2017-11-02T20:20:00", "BV": 0.41423992}, {"O": 0.00061201, "H": 0.00061201, "L": 0.00061042, "C": 0.00061042, "V": 601.66180799, "T": "2017-11-02T20:25:00", "BV": 0.36781717}, {"O": 0.00061042, "H": 0.00061108, "L": 0.00061042, "C": 0.00061042, "V": 1523.62172279, "T": "2017-11-02T20:30:00", "BV": 0.93014088}, {"O": 0.00061042, "H": 0.00061042, "L": 0.00061024, "C": 0.00061024, "V": 847.38605693, "T": "2017-11-02T20:35:00", "BV": 0.51719504}, {"O": 0.00061038, "H": 0.00061039, "L": 0.00061024, "C": 0.00061025, "V": 918.77960933, "T": "2017-11-02T20:40:00", "BV": 0.56069555}, {"O": 0.00061024, "H": 0.00061025, "L": 0.00060365, "C": 0.00061, "V": 1461.19369065, "T": "2017-11-02T20:45:00", "BV": 0.88775732}, {"O": 0.00061, "H": 0.00061024, "L": 0.0006012, "C": 0.00060352, "V": 4101.01452917, "T": "2017-11-02T20:50:00", "BV": 2.4714178}, {"O": 0.00060503, "H": 0.00060999, "L": 0.00060201, "C": 0.00060989, "V": 881.77614249, "T": "2017-11-02T20:55:00", "BV": 0.53300426}, {"O": 0.00060201, "H": 0.00060964, "L": 0.0006, "C": 0.00060799, "V": 572.93435729, "T": "2017-11-02T21:00:00", "BV": 0.34615547}, {"O": 0.00060799, "H": 0.000608, "L": 0.0006005, "C": 0.000608, "V": 1527.06826792, "T": "2017-11-02T21:05:00", "BV": 0.92391818}, {"O": 0.000608, "H": 0.00060968, "L": 0.0006, "C": 0.00060001, "V": 1594.13620703, "T": "2017-11-02T21:10:00", "BV": 0.96218457}, {"O": 0.00060001, "H": 0.00060927, "L": 0.00060001, "C": 0.00060005, "V": 1335.84613708, "T": "2017-11-02T21:15:00", "BV": 0.80169729}, {"O": 0.0006, "H": 0.00060005, "L": 0.00059555, "C": 0.00060005, "V": 4441.86149148, "T": "2017-11-02T21:20:00", "BV": 2.65671583}, {"O": 0.00060494, "H": 0.00060759, "L": 0.00060494, "C": 0.00060759, "V": 191.4604198, "T": "2017-11-02T21:25:00", "BV": 0.11624908}, {"O": 0.00060759, "H": 0.00060761, "L": 0.00060755, "C": 0.00060759, "V": 648.17292834, "T": "2017-11-02T21:30:00", "BV": 0.39382835}, {"O": 0.0006076, "H": 0.00060922, "L": 0.00060759, "C": 0.00060922, "V": 359.60493888, "T": "2017-11-02T21:35:00", "BV": 0.21850653}, {"O": 0.00060494, "H": 0.00060929, "L": 0.00060352, "C": 0.00060929, "V": 568.48212237, "T": "2017-11-02T21:40:00", "BV": 0.34402158}, {"O": 0.00060929, "H": 0.00060974, "L": 0.00060244, "C": 0.00060974, "V": 88.71734513, "T": "2017-11-02T21:45:00", "BV": 0.05356013}, {"O": 0.00060974, "H": 0.00061039, "L": 0.00060245, "C": 0.00061025, "V": 921.67143747, "T": "2017-11-02T21:50:00", "BV": 0.56152221}, {"O": 0.00061, "H": 0.00061108, "L": 0.00061, "C": 0.00061108, "V": 568.97179292, "T": "2017-11-02T21:55:00", "BV": 0.34718263}, {"O": 0.00061108, "H": 0.00062, "L": 0.00061025, "C": 0.00061025, "V": 1341.68142417, "T": "2017-11-02T22:00:00", "BV": 0.82320923}, {"O": 0.00061025, "H": 0.00061025, "L": 0.00061025, "C": 0.00061025, "V": 664.48386502, "T": "2017-11-02T22:05:00", "BV": 0.40550123}, {"O": 0.00061025, "H": 0.00061299, "L": 0.000607, "C": 0.00061039, "V": 1668.79895006, "T": "2017-11-02T22:10:00", "BV": 1.01386921}, {"O": 0.00061019, "H": 0.00061996, "L": 0.00061019, "C": 0.0006196, "V": 982.08354628, "T": "2017-11-02T22:15:00", "BV": 0.60227609}, {"O": 0.00061799, "H": 0.00061805, "L": 0.00061075, "C": 0.00061804, "V": 44.9085666, "T": "2017-11-02T22:20:00", "BV": 0.0277145}, {"O": 0.00061805, "H": 0.00061805, "L": 0.00061032, "C": 0.00061032, "V": 524.38675756, "T": "2017-11-02T22:25:00", "BV": 0.3225511}, {"O": 0.00061077, "H": 0.00061077, "L": 0.00061022, "C": 0.00061023, "V": 2529.63469885, "T": "2017-11-02T22:30:00", "BV": 1.54367964}, {"O": 0.00061023, "H": 0.00061077, "L": 0.00061022, "C": 0.00061022, "V": 1175.34353097, "T": "2017-11-02T22:35:00", "BV": 0.71726492}, {"O": 0.00061022, "H": 0.00061022, "L": 0.00060804, "C": 0.00061022, "V": 731.61140113, "T": "2017-11-02T22:40:00", "BV": 0.4457821}, {"O": 0.00061376, "H": 0.00062259, "L": 0.00061116, "C": 0.00062102, "V": 703.83290907, "T": "2017-11-02T22:45:00", "BV": 0.43592057}, {"O": 0.00062102, "H": 0.00062376, "L": 0.00062, "C": 0.00062, "V": 2440.51460352, "T": "2017-11-02T22:50:00", "BV": 1.52058576}, {"O": 0.00062, "H": 0.00062872, "L": 0.00061524, "C": 0.00061524, "V": 3033.25533811, "T": "2017-11-02T22:55:00", "BV": 1.88082308}, {"O": 0.00061898, "H": 0.00062797, "L": 0.00061601, "C": 0.00061711, "V": 386.93953803, "T": "2017-11-02T23:00:00", "BV": 0.23913516}, {"O": 0.00061725, "H": 0.00061725, "L": 0.00061705, "C": 0.00061707, "V": 66.41767346, "T": "2017-11-02T23:05:00", "BV": 0.04099284}, {"O": 0.00062459, "H": 0.00062459, "L": 0.00061539, "C": 0.00061539, "V": 548.05177524, "T": "2017-11-02T23:10:00", "BV": 0.33844691}, {"O": 0.00061521, "H": 0.00062445, "L": 0.0006135, "C": 0.0006135, "V": 535.99443693, "T": "2017-11-02T23:15:00", "BV": 0.33081762}, {"O": 0.00061425, "H": 0.00062331, "L": 0.0006135, "C": 0.0006135, "V": 222.75464486, "T": "2017-11-02T23:20:00", "BV": 0.13776574}, {"O": 0.0006135, "H": 0.00061425, "L": 0.00060903, "C": 0.00060967, "V": 1063.58122901, "T": "2017-11-02T23:25:00", "BV": 0.64965541}, {"O": 0.000612, "H": 0.00061433, "L": 0.00060918, "C": 0.00061433, "V": 366.83518897, "T": "2017-11-02T23:30:00", "BV": 0.22438245}, {"O": 0.00061433, "H": 0.00062153, "L": 0.00061008, "C": 0.00062153, "V": 1051.58888975, "T": "2017-11-02T23:35:00", "BV": 0.64530971}, {"O": 0.0006211, "H": 0.00062651, "L": 0.0006211, "C": 0.00062651, "V": 514.87504038, "T": "2017-11-02T23:40:00", "BV": 0.32120631}, {"O": 0.00062655, "H": 0.00062655, "L": 0.00062154, "C": 0.00062154, "V": 412.62458865, "T": "2017-11-02T23:45:00", "BV": 0.25678385}, {"O": 0.00062155, "H": 0.00062656, "L": 0.00060988, "C": 0.00061, "V": 8009.30313388, "T": "2017-11-02T23:50:00", "BV": 4.92345173}, {"O": 0.00061712, "H": 0.00061712, "L": 0.00060982, "C": 0.00060982, "V": 310.08360888, "T": "2017-11-02T23:55:00", "BV": 0.18924264}, {"O": 0.00061472, "H": 0.00061472, "L": 0.00060985, "C": 0.00060985, "V": 429.62570491, "T": "2017-11-03T00:00:00", "BV": 0.26323159}, {"O": 0.00060991, "H": 0.00061471, "L": 0.00060991, "C": 0.00061471, "V": 318.6502956, "T": "2017-11-03T00:05:00", "BV": 0.19486659}, {"O": 0.00061472, "H": 0.00061472, "L": 0.00061471, "C": 0.00061471, "V": 525.25916618, "T": "2017-11-03T00:10:00", "BV": 0.32288428}, {"O": 0.0006147, "H": 0.00061578, "L": 0.0006147, "C": 0.00061471, "V": 1511.3929327, "T": "2017-11-03T00:15:00", "BV": 0.92908926}, {"O": 0.00061471, "H": 0.00061605, "L": 0.00061471, "C": 0.00061582, "V": 277.59796181, "T": "2017-11-03T00:20:00", "BV": 0.17081026}, {"O": 0.00061582, "H": 0.00061771, "L": 0.00061582, "C": 0.00061582, "V": 728.28320798, "T": "2017-11-03T00:25:00", "BV": 0.44960693}, {"O": 0.00061582, "H": 0.00062003, "L": 0.00061582, "C": 0.00061582, "V": 424.32038601, "T": "2017-11-03T00:30:00", "BV": 0.26230106}, {"O": 0.00061582, "H": 0.00061928, "L": 0.00060987, "C": 0.00061703, "V": 2750.66349845, "T": "2017-11-03T00:35:00", "BV": 1.68547264}, {"O": 0.0006172, "H": 0.00062003, "L": 0.0006172, "C": 0.00062003, "V": 587.74742219, "T": "2017-11-03T00:40:00", "BV": 0.36319843}, {"O": 0.00061876, "H": 0.00061876, "L": 0.00061748, "C": 0.0006176, "V": 96.47502685, "T": "2017-11-03T00:45:00", "BV": 0.05963174}, {"O": 0.00061748, "H": 0.00061749, "L": 0.00061471, "C": 0.00061471, "V": 5549.94633557, "T": "2017-11-03T00:50:00", "BV": 3.41572872}, {"O": 0.00061424, "H": 0.00061424, "L": 0.00061, "C": 0.00061075, "V": 3525.56589712, "T": "2017-11-03T00:55:00", "BV": 2.15127952}, {"O": 0.00061075, "H": 0.00061075, "L": 0.00061, "C": 0.00061001, "V": 1479.77026282, "T": "2017-11-03T01:00:00", "BV": 0.90277694}, {"O": 0.00061074, "H": 0.00061423, "L": 0.00059746, "C": 0.00061423, "V": 7053.3273728, "T": "2017-11-03T01:05:00", "BV": 4.25317233}, {"O": 0.00061423, "H": 0.00061424, "L": 0.0006102, "C": 0.00061424, "V": 125.75684245, "T": "2017-11-03T01:10:00", "BV": 0.07718214}, {"O": 0.00061422, "H": 0.00061704, "L": 0.00061422, "C": 0.0006152, "V": 2019.21977352, "T": "2017-11-03T01:15:00", "BV": 1.2437121}, {"O": 0.00061699, "H": 0.00061749, "L": 0.0006152, "C": 0.0006152, "V": 867.03343341, "T": "2017-11-03T01:20:00", "BV": 0.53386159}, {"O": 0.0006152, "H": 0.00061749, "L": 0.0006152, "C": 0.00061749, "V": 100.40851686, "T": "2017-11-03T01:25:00", "BV": 0.06179734}, {"O": 0.00061747, "H": 0.00061747, "L": 0.0006152, "C": 0.00061746, "V": 877.24467008, "T": "2017-11-03T01:30:00", "BV": 0.54164069}, {"O": 0.00061749, "H": 0.00062701, "L": 0.00061749, "C": 0.00062701, "V": 1241.60412062, "T": "2017-11-03T01:35:00", "BV": 0.77444702}, {"O": 0.00062693, "H": 0.00063, "L": 0.00062685, "C": 0.00063, "V": 721.30210008, "T": "2017-11-03T01:40:00", "BV": 0.45317667}, {"O": 0.00063044, "H": 0.00063165, "L": 0.00062974, "C": 0.00062974, "V": 710.05453049, "T": "2017-11-03T01:45:00", "BV": 0.4483338}, {"O": 0.0006298, "H": 0.00063099, "L": 0.00062383, "C": 0.00063099, "V": 306.17193875, "T": "2017-11-03T01:50:00", "BV": 0.19178645}, {"O": 0.00063087, "H": 0.00063087, "L": 0.00062383, "C": 0.00062383, "V": 525.08832985, "T": "2017-11-03T01:55:00", "BV": 0.32914726}, {"O": 0.000629, "H": 0.000629, "L": 0.00062369, "C": 0.00062885, "V": 118.02136813, "T": "2017-11-03T02:00:00", "BV": 0.07403339}, {"O": 0.00062732, "H": 0.00062898, "L": 0.00062248, "C": 0.00062745, "V": 339.8033086, "T": "2017-11-03T02:05:00", "BV": 0.21164808}, {"O": 0.00062726, "H": 0.00062745, "L": 0.00062726, "C": 0.00062727, "V": 137.73845347, "T": "2017-11-03T02:10:00", "BV": 0.08641027}, {"O": 0.00062898, "H": 0.000629, "L": 0.00062726, "C": 0.00062726, "V": 84.0135283, "T": "2017-11-03T02:15:00", "BV": 0.05275592}, {"O": 0.00062726, "H": 0.00062726, "L": 0.00062726, "C": 0.00062726, "V": 59.2133577, "T": "2017-11-03T02:20:00", "BV": 0.03714217}, {"O": 0.00062726, "H": 0.00063, "L": 0.00062726, "C": 0.00063, "V": 583.92785418, "T": "2017-11-03T02:25:00", "BV": 0.36698449}, {"O": 0.00062937, "H": 0.00063166, "L": 0.00062246, "C": 0.000631, "V": 536.3574616, "T": "2017-11-03T02:30:00", "BV": 0.33781324}, {"O": 0.00063066, "H": 0.00063066, "L": 0.00062352, "C": 0.00062352, "V": 293.73283622, "T": "2017-11-03T02:35:00", "BV": 0.18396596}, {"O": 0.00062352, "H": 0.00062896, "L": 0.00062251, "C": 0.00062896, "V": 101.47180431, "T": "2017-11-03T02:40:00", "BV": 0.06321027}, {"O": 0.00062896, "H": 0.00062896, "L": 0.00062253, "C": 0.00062253, "V": 248.02489962, "T": "2017-11-03T02:45:00", "BV": 0.15467957}, {"O": 0.00062895, "H": 0.000633, "L": 0.00062261, "C": 0.0006229, "V": 521.5407243, "T": "2017-11-03T02:50:00", "BV": 0.32871309}, {"O": 0.00062302, "H": 0.00062894, "L": 0.00062301, "C": 0.0006274, "V": 240.86618791, "T": "2017-11-03T02:55:00", "BV": 0.1501208}, {"O": 0.00062794, "H": 0.00063298, "L": 0.00062188, "C": 0.00062188, "V": 838.65851959, "T": "2017-11-03T03:00:00", "BV": 0.52309879}, {"O": 0.00062184, "H": 0.00062188, "L": 0.0006185, "C": 0.0006185, "V": 796.84953641, "T": "2017-11-03T03:05:00", "BV": 0.49533762}, {"O": 0.00061849, "H": 0.00062045, "L": 0.0006152, "C": 0.00061745, "V": 4208.18931615, "T": "2017-11-03T03:10:00", "BV": 2.59632006}, {"O": 0.00061925, "H": 0.00061925, "L": 0.0006152, "C": 0.0006152, "V": 314.39400095, "T": "2017-11-03T03:15:00", "BV": 0.19353368}, {"O": 0.00061532, "H": 0.00061925, "L": 0.0006152, "C": 0.00061925, "V": 615.52560741, "T": "2017-11-03T03:20:00", "BV": 0.37902615}, {"O": 0.00061925, "H": 0.00061925, "L": 0.0006152, "C": 0.0006152, "V": 131.5295999, "T": "2017-11-03T03:25:00", "BV": 0.08105264}, {"O": 0.0006152, "H": 0.0006152, "L": 0.00061066, "C": 0.00061066, "V": 1849.66256636, "T": "2017-11-03T03:30:00", "BV": 1.13615831}, {"O": 0.00061066, "H": 0.00061066, "L": 0.00060942, "C": 0.00060942, "V": 407.96488696, "T": "2017-11-03T03:35:00", "BV": 0.24878661}, {"O": 0.00060942, "H": 0.00061007, "L": 0.00060849, "C": 0.00061007, "V": 502.2912771, "T": "2017-11-03T03:40:00", "BV": 0.30596284}, {"O": 0.00061064, "H": 0.00061094, "L": 0.00060166, "C": 0.00060168, "V": 1624.27230385, "T": "2017-11-03T03:45:00", "BV": 0.99095665}, {"O": 0.00060319, "H": 0.00060319, "L": 0.00060177, "C": 0.00060177, "V": 82.27257854, "T": "2017-11-03T03:50:00", "BV": 0.04951739}, {"O": 0.00060177, "H": 0.00060177, "L": 0.0006008, "C": 0.0006008, "V": 426.13779897, "T": "2017-11-03T03:55:00", "BV": 0.25629475}, {"O": 0.00060176, "H": 0.00061039, "L": 0.000601, "C": 0.00061039, "V": 1534.03957337, "T": "2017-11-03T04:00:00", "BV": 0.92862126}, {"O": 0.00060124, "H": 0.00061046, "L": 0.000601, "C": 0.000601, "V": 859.12456576, "T": "2017-11-03T04:05:00", "BV": 0.51651204}, {"O": 0.000601, "H": 0.00060123, "L": 0.000601, "C": 0.00060123, "V": 168.52274181, "T": "2017-11-03T04:10:00", "BV": 0.1012839}, {"O": 0.00060123, "H": 0.00060399, "L": 0.00059618, "C": 0.00059618, "V": 1948.64881041, "T": "2017-11-03T04:15:00", "BV": 1.16558206}, {"O": 0.00059618, "H": 0.0005999, "L": 0.00059395, "C": 0.00059982, "V": 1213.87234039, "T": "2017-11-03T04:20:00", "BV": 0.7235519}, {"O": 0.00059974, "H": 0.00059974, "L": 0.00059395, "C": 0.00059395, "V": 181.95963416, "T": "2017-11-03T04:25:00", "BV": 0.10810913}, {"O": 0.00059395, "H": 0.00059974, "L": 0.00059395, "C": 0.00059974, "V": 132.93691183, "T": "2017-11-03T04:30:00", "BV": 0.07965893}, {"O": 0.00060187, "H": 0.00060619, "L": 0.00060187, "C": 0.00060617, "V": 707.56798147, "T": "2017-11-03T04:35:00", "BV": 0.42714548}, {"O": 0.00060615, "H": 0.00060616, "L": 0.00059485, "C": 0.00059734, "V": 1528.73620601, "T": "2017-11-03T04:40:00", "BV": 0.91935201}, {"O": 0.00059734, "H": 0.00060429, "L": 0.00059734, "C": 0.00060379, "V": 30.91541035, "T": "2017-11-03T04:45:00", "BV": 0.01863886}, {"O": 0.00060362, "H": 0.00060362, "L": 0.0006, "C": 0.0006, "V": 1021.85006212, "T": "2017-11-03T04:50:00", "BV": 0.61600456}, {"O": 0.0006, "H": 0.0006, "L": 0.00059, "C": 0.00059734, "V": 1072.32275924, "T": "2017-11-03T04:55:00", "BV": 0.63458822}, {"O": 0.00059083, "H": 0.00059733, "L": 0.00059083, "C": 0.00059083, "V": 121.98571403, "T": "2017-11-03T05:00:00", "BV": 0.07230745}, {"O": 0.0005973, "H": 0.0005973, "L": 0.00059728, "C": 0.00059728, "V": 27.25271497, "T": "2017-11-03T05:05:00", "BV": 0.01627751}, {"O": 0.00059728, "H": 0.00059983, "L": 0.00059728, "C": 0.00059734, "V": 950.86708761, "T": "2017-11-03T05:10:00", "BV": 0.56826447}, {"O": 0.00059984, "H": 0.0006, "L": 0.00059734, "C": 0.0006, "V": 52.66711122, "T": "2017-11-03T05:15:00", "BV": 0.03150218}, {"O": 0.0006, "H": 0.0006, "L": 0.00059734, "C": 0.00059734, "V": 159.98666439, "T": "2017-11-03T05:20:00", "BV": 0.09594508}, {"O": 0.00060015, "H": 0.00060053, "L": 0.00059671, "C": 0.00059671, "V": 449.98799416, "T": "2017-11-03T05:25:00", "BV": 0.26874515}, {"O": 0.00059671, "H": 0.00060225, "L": 0.00059382, "C": 0.00059571, "V": 1210.44745387, "T": "2017-11-03T05:30:00", "BV": 0.72150976}, {"O": 0.00059389, "H": 0.00059571, "L": 0.00059, "C": 0.00059571, "V": 93.35937063, "T": "2017-11-03T05:35:00", "BV": 0.05524589}, {"O": 0.00059571, "H": 0.00059571, "L": 0.0005916, "C": 0.00059162, "V": 207.91192699, "T": "2017-11-03T05:40:00", "BV": 0.12303078}, {"O": 0.00059162, "H": 0.00059162, "L": 0.00058849, "C": 0.00059162, "V": 900.39086909, "T": "2017-11-03T05:45:00", "BV": 0.53150634}, {"O": 0.00058966, "H": 0.00059062, "L": 0.0005883, "C": 0.00059, "V": 217.41882276, "T": "2017-11-03T05:50:00", "BV": 0.12800998}, {"O": 0.00058948, "H": 0.0005916, "L": 0.00058781, "C": 0.00059147, "V": 299.59109818, "T": "2017-11-03T05:55:00", "BV": 0.17697833}, {"O": 0.00058781, "H": 0.00058781, "L": 0.00058781, "C": 0.00058781, "V": 96.63935602, "T": "2017-11-03T06:00:00", "BV": 0.05680554}, {"O": 0.00058781, "H": 0.00059147, "L": 0.00058781, "C": 0.00059147, "V": 188.41897093, "T": "2017-11-03T06:05:00", "BV": 0.11144412}, {"O": 0.00059147, "H": 0.00059147, "L": 0.00058563, "C": 0.00058563, "V": 454.61933982, "T": "2017-11-03T06:10:00", "BV": 0.26759142}, {"O": 0.00058563, "H": 0.00058913, "L": 0.00058532, "C": 0.0005855, "V": 448.82221727, "T": "2017-11-03T06:15:00", "BV": 0.26389478}, {"O": 0.0005855, "H": 0.0005855, "L": 0.00058, "C": 0.00058, "V": 1028.87795246, "T": "2017-11-03T06:20:00", "BV": 0.59914978}, {"O": 0.00058051, "H": 0.00058525, "L": 0.00058051, "C": 0.00058525, "V": 1129.21626132, "T": "2017-11-03T06:25:00", "BV": 0.66012914}, {"O": 0.00058525, "H": 0.00058928, "L": 0.00058525, "C": 0.00058928, "V": 497.70368349, "T": "2017-11-03T06:30:00", "BV": 0.29285348}, {"O": 0.00058726, "H": 0.00058726, "L": 0.00058452, "C": 0.00058525, "V": 129.11670125, "T": "2017-11-03T06:35:00", "BV": 0.07579941}, {"O": 0.00058525, "H": 0.00059129, "L": 0.00058016, "C": 0.00058469, "V": 4564.15059735, "T": "2017-11-03T06:40:00", "BV": 2.65158148}, {"O": 0.00059093, "H": 0.00059093, "L": 0.00058469, "C": 0.0005847, "V": 569.92963031, "T": "2017-11-03T06:45:00", "BV": 0.33500267}, {"O": 0.00058609, "H": 0.00058956, "L": 0.00058609, "C": 0.00058956, "V": 672.29456822, "T": "2017-11-03T06:50:00", "BV": 0.3960225}, {"O": 0.00058955, "H": 0.00059, "L": 0.00058469, "C": 0.00059, "V": 709.23744091, "T": "2017-11-03T06:55:00", "BV": 0.41683248}, {"O": 0.00059, "H": 0.00059, "L": 0.00059, "C": 0.00059, "V": 522.51455511, "T": "2017-11-03T07:00:00", "BV": 0.30828357}, {"O": 0.00059, "H": 0.00059, "L": 0.00059, "C": 0.00059, "V": 260.95438499, "T": "2017-11-03T07:05:00", "BV": 0.15396308}, {"O": 0.00059, "H": 0.00059147, "L": 0.00058911, "C": 0.00058911, "V": 409.68936458, "T": "2017-11-03T07:15:00", "BV": 0.24178056}, {"O": 0.00059145, "H": 0.00059146, "L": 0.00058911, "C": 0.00059146, "V": 428.71386786, "T": "2017-11-03T07:20:00", "BV": 0.25354956}, {"O": 0.00059, "H": 0.00059139, "L": 0.00058911, "C": 0.00058911, "V": 809.4731625, "T": "2017-11-03T07:25:00", "BV": 0.47758739}, {"O": 0.00058911, "H": 0.0005914, "L": 0.00058813, "C": 0.00058813, "V": 320.59803332, "T": "2017-11-03T07:30:00", "BV": 0.18919986}, {"O": 0.00058849, "H": 0.00059147, "L": 0.00058566, "C": 0.0005913, "V": 875.73021328, "T": "2017-11-03T07:35:00", "BV": 0.51645589}, {"O": 0.00059, "H": 0.0005913, "L": 0.00059, "C": 0.00059129, "V": 1396.09700299, "T": "2017-11-03T07:40:00", "BV": 0.82531413}, {"O": 0.00058566, "H": 0.00059147, "L": 0.00058531, "C": 0.00059147, "V": 897.40119318, "T": "2017-11-03T07:45:00", "BV": 0.52858136}, {"O": 0.00058888, "H": 0.00059147, "L": 0.00058473, "C": 0.00058473, "V": 1400.2020429, "T": "2017-11-03T07:50:00", "BV": 0.82558615}, {"O": 0.00058473, "H": 0.00058473, "L": 0.00058471, "C": 0.00058471, "V": 227.09252069, "T": "2017-11-03T07:55:00", "BV": 0.13278467}, {"O": 0.0005847, "H": 0.00058471, "L": 0.00058001, "C": 0.00058002, "V": 1067.00878621, "T": "2017-11-03T08:00:00", "BV": 0.62073962}, {"O": 0.00058471, "H": 0.00059162, "L": 0.00058002, "C": 0.00059162, "V": 1583.54885334, "T": "2017-11-03T08:05:00", "BV": 0.92909049}, {"O": 0.00059188, "H": 0.00059188, "L": 0.00059187, "C": 0.00059188, "V": 875.44548395, "T": "2017-11-03T08:10:00", "BV": 0.51815864}, {"O": 0.00058482, "H": 0.00059188, "L": 0.0005848, "C": 0.0005848, "V": 432.90900462, "T": "2017-11-03T08:15:00", "BV": 0.2540263}, {"O": 0.00059188, "H": 0.00059188, "L": 0.00059188, "C": 0.00059188, "V": 237.15637748, "T": "2017-11-03T08:20:00", "BV": 0.14036811}, {"O": 0.000586, "H": 0.00059188, "L": 0.000586, "C": 0.00059188, "V": 224.52069353, "T": "2017-11-03T08:25:00", "BV": 0.13182988}, {"O": 0.00059188, "H": 0.00059188, "L": 0.000586, "C": 0.00059188, "V": 579.4816597, "T": "2017-11-03T08:30:00", "BV": 0.34297852}, {"O": 0.00059188, "H": 0.00059188, "L": 0.000586, "C": 0.000591, "V": 399.18333688, "T": "2017-11-03T08:35:00", "BV": 0.23613748}, {"O": 0.000591, "H": 0.000591, "L": 0.00058495, "C": 0.00058511, "V": 1791.27656051, "T": "2017-11-03T08:40:00", "BV": 1.05059758}, {"O": 0.00058495, "H": 0.0005869, "L": 0.00058495, "C": 0.0005869, "V": 380.61383681, "T": "2017-11-03T08:45:00", "BV": 0.22314431}, {"O": 0.0005869, "H": 0.000591, "L": 0.0005869, "C": 0.000591, "V": 2923.33663584, "T": "2017-11-03T08:50:00", "BV": 1.72167959}, {"O": 0.00058951, "H": 0.00058951, "L": 0.0005848, "C": 0.00058495, "V": 127.17834736, "T": "2017-11-03T08:55:00", "BV": 0.07453994}, {"O": 0.0005848, "H": 0.00058495, "L": 0.00058021, "C": 0.00058495, "V": 1424.85328349, "T": "2017-11-03T09:00:00", "BV": 0.82881936}, {"O": 0.00058259, "H": 0.00058495, "L": 0.00058001, "C": 0.00058495, "V": 7797.62882886, "T": "2017-11-03T09:05:00", "BV": 4.52963433}, {"O": 0.00058495, "H": 0.00059571, "L": 0.00058495, "C": 0.00059522, "V": 2167.23537126, "T": "2017-11-03T09:10:00", "BV": 1.28234816}, {"O": 0.00059356, "H": 0.00059517, "L": 0.00058309, "C": 0.00059356, "V": 752.95754719, "T": "2017-11-03T09:15:00", "BV": 0.44355775}, {"O": 0.00059356, "H": 0.00059356, "L": 0.00058544, "C": 0.00058895, "V": 527.63638979, "T": "2017-11-03T09:20:00", "BV": 0.31048695}, {"O": 0.00058895, "H": 0.00058895, "L": 0.000585, "C": 0.0005873, "V": 725.33972027, "T": "2017-11-03T09:25:00", "BV": 0.42522523}, {"O": 0.0005873, "H": 0.00059356, "L": 0.0005873, "C": 0.00059356, "V": 591.4219092, "T": "2017-11-03T09:30:00", "BV": 0.34893678}, {"O": 0.00059359, "H": 0.00059538, "L": 0.00059359, "C": 0.00059475, "V": 1008.32533247, "T": "2017-11-03T09:35:00", "BV": 0.59987655}, {"O": 0.00059536, "H": 0.00059536, "L": 0.00058767, "C": 0.00058767, "V": 1053.53880206, "T": "2017-11-03T09:40:00", "BV": 0.62439519}, {"O": 0.00058943, "H": 0.00059691, "L": 0.00058943, "C": 0.0005968, "V": 407.49459874, "T": "2017-11-03T09:45:00", "BV": 0.24266921}, {"O": 0.0005968, "H": 0.00059976, "L": 0.00058954, "C": 0.00059095, "V": 2196.11737464, "T": "2017-11-03T09:50:00", "BV": 1.31373417}, {"O": 0.00059094, "H": 0.00059976, "L": 0.00059094, "C": 0.00059196, "V": 1357.10474757, "T": "2017-11-03T09:55:00", "BV": 0.81329855}, {"O": 0.00059118, "H": 0.00059155, "L": 0.00059049, "C": 0.00059049, "V": 87.84806303, "T": "2017-11-03T10:00:00", "BV": 0.05193508}, {"O": 0.00058979, "H": 0.00058979, "L": 0.000587, "C": 0.000587, "V": 839.8062175, "T": "2017-11-03T10:05:00", "BV": 0.49348525}, {"O": 0.00058699, "H": 0.000587, "L": 0.00058444, "C": 0.000587, "V": 206.58452313, "T": "2017-11-03T10:10:00", "BV": 0.12111148}, {"O": 0.000587, "H": 0.000587, "L": 0.00058208, "C": 0.00058377, "V": 1454.199179, "T": "2017-11-03T10:15:00", "BV": 0.84984633}, {"O": 0.00058546, "H": 0.00058613, "L": 0.00058546, "C": 0.00058613, "V": 75.48575105, "T": "2017-11-03T10:20:00", "BV": 0.04419633}, {"O": 0.00058615, "H": 0.00058721, "L": 0.00058615, "C": 0.0005872, "V": 264.11072286, "T": "2017-11-03T10:25:00", "BV": 0.15507892}, {"O": 0.0005867, "H": 0.0005872, "L": 0.0005866, "C": 0.0005872, "V": 616.35915937, "T": "2017-11-03T10:30:00", "BV": 0.36184577}, {"O": 0.0005872, "H": 0.0005872, "L": 0.00058377, "C": 0.00058718, "V": 1641.03228297, "T": "2017-11-03T10:35:00", "BV": 0.96244616}, {"O": 0.00058589, "H": 0.00058589, "L": 0.00058352, "C": 0.00058352, "V": 734.72080355, "T": "2017-11-03T10:40:00", "BV": 0.42917096}, {"O": 0.00058376, "H": 0.00058376, "L": 0.00058352, "C": 0.00058376, "V": 368.63215415, "T": "2017-11-03T10:45:00", "BV": 0.21519077}, {"O": 0.00058376, "H": 0.00058378, "L": 0.00058352, "C": 0.00058378, "V": 786.13326361, "T": "2017-11-03T10:50:00", "BV": 0.45888212}, {"O": 0.00058447, "H": 0.00058717, "L": 0.00058447, "C": 0.00058588, "V": 516.27110783, "T": "2017-11-03T10:55:00", "BV": 0.30269229}, {"O": 0.00058617, "H": 0.00058717, "L": 0.00058352, "C": 0.00058716, "V": 610.33020462, "T": "2017-11-03T11:00:00", "BV": 0.35771245}, {"O": 0.00058717, "H": 0.0005872, "L": 0.00058663, "C": 0.0005872, "V": 1789.87168103, "T": "2017-11-03T11:05:00", "BV": 1.05100353}, {"O": 0.00058719, "H": 0.0005872, "L": 0.00058353, "C": 0.0005872, "V": 2984.94354928, "T": "2017-11-03T11:10:00", "BV": 1.75250204}, {"O": 0.00058353, "H": 0.0005872, "L": 0.00058353, "C": 0.00058719, "V": 179.14923519, "T": "2017-11-03T11:15:00", "BV": 0.10491635}, {"O": 0.00058718, "H": 0.00058719, "L": 0.00058353, "C": 0.00058719, "V": 2347.16494282, "T": "2017-11-03T11:20:00", "BV": 1.37632494}, {"O": 0.00058355, "H": 0.00059324, "L": 0.00058355, "C": 0.00059324, "V": 1605.89304539, "T": "2017-11-03T11:25:00", "BV": 0.94501507}, {"O": 0.00059324, "H": 0.00059337, "L": 0.00059324, "C": 0.00059337, "V": 11.37883843, "T": "2017-11-03T11:30:00", "BV": 0.00675154}, {"O": 0.00059349, "H": 0.00059882, "L": 0.00059349, "C": 0.00059882, "V": 1242.80499361, "T": "2017-11-03T11:35:00", "BV": 0.74136048}, {"O": 0.00059882, "H": 0.00060809, "L": 0.00059882, "C": 0.00060809, "V": 5026.06936692, "T": "2017-11-03T11:40:00", "BV": 3.03605199}, {"O": 0.00060809, "H": 0.00060809, "L": 0.00060488, "C": 0.00060489, "V": 2935.20347782, "T": "2017-11-03T11:45:00", "BV": 1.77773813}, {"O": 0.00060489, "H": 0.0006081, "L": 0.00059462, "C": 0.00059462, "V": 2806.38264257, "T": "2017-11-03T11:50:00", "BV": 1.69150326}, {"O": 0.00059621, "H": 0.00060747, "L": 0.00059621, "C": 0.000606, "V": 671.0177248, "T": "2017-11-03T11:55:00", "BV": 0.40363843}, {"O": 0.000606, "H": 0.00061431, "L": 0.000606, "C": 0.00061431, "V": 1414.59249392, "T": "2017-11-03T12:00:00", "BV": 0.86373611}, {"O": 0.00061431, "H": 0.00061549, "L": 0.00060287, "C": 0.000612, "V": 2709.59436341, "T": "2017-11-03T12:05:00", "BV": 1.65217285}, {"O": 0.00060338, "H": 0.00061196, "L": 0.00060338, "C": 0.00061182, "V": 1414.85470727, "T": "2017-11-03T12:10:00", "BV": 0.85908316}, {"O": 0.00060509, "H": 0.00061188, "L": 0.000604, "C": 0.000604, "V": 676.11196323, "T": "2017-11-03T12:15:00", "BV": 0.40889652}, {"O": 0.000608, "H": 0.000608, "L": 0.00059999, "C": 0.0006, "V": 1525.8045076, "T": "2017-11-03T12:20:00", "BV": 0.92327217}, {"O": 0.0006, "H": 0.0006103, "L": 0.00059598, "C": 0.00059598, "V": 690.26566251, "T": "2017-11-03T12:25:00", "BV": 0.41617594}, {"O": 0.00059599, "H": 0.000602, "L": 0.00059599, "C": 0.000602, "V": 737.42384532, "T": "2017-11-03T12:30:00", "BV": 0.44266396}, {"O": 0.00060108, "H": 0.000602, "L": 0.000601, "C": 0.00060108, "V": 627.39082541, "T": "2017-11-03T12:35:00", "BV": 0.37715105}, {"O": 0.00060108, "H": 0.00060108, "L": 0.00059598, "C": 0.00059598, "V": 1306.28068885, "T": "2017-11-03T12:40:00", "BV": 0.78385509}, {"O": 0.00059598, "H": 0.00060193, "L": 0.00059598, "C": 0.00059598, "V": 1282.07506752, "T": "2017-11-03T12:45:00", "BV": 0.76579699}, {"O": 0.0006016, "H": 0.0006016, "L": 0.00059598, "C": 0.00060158, "V": 536.47386651, "T": "2017-11-03T12:50:00", "BV": 0.31981194}, {"O": 0.00059598, "H": 0.00059598, "L": 0.00059438, "C": 0.00059537, "V": 1861.82706613, "T": "2017-11-03T12:55:00", "BV": 1.10728937}, {"O": 0.00059537, "H": 0.0006016, "L": 0.00059033, "C": 0.0006016, "V": 1522.27177037, "T": "2017-11-03T13:00:00", "BV": 0.90972545}, {"O": 0.0006016, "H": 0.00060371, "L": 0.0005905, "C": 0.00060354, "V": 1251.60511377, "T": "2017-11-03T13:05:00", "BV": 0.74581843}, {"O": 0.00060371, "H": 0.00060715, "L": 0.00060371, "C": 0.00060715, "V": 606.60112106, "T": "2017-11-03T13:10:00", "BV": 0.36756575}, {"O": 0.0006073, "H": 0.0006103, "L": 0.0006073, "C": 0.0006103, "V": 839.93828803, "T": "2017-11-03T13:15:00", "BV": 0.51169982}, {"O": 0.00061002, "H": 0.0006194, "L": 0.00061002, "C": 0.0006194, "V": 2040.23979024, "T": "2017-11-03T13:20:00", "BV": 1.25742401}, {"O": 0.0006194, "H": 0.00062495, "L": 0.0006194, "C": 0.00062255, "V": 1966.22730361, "T": "2017-11-03T13:25:00", "BV": 1.22444805}, {"O": 0.000622, "H": 0.00062495, "L": 0.000622, "C": 0.00062255, "V": 3466.43709263, "T": "2017-11-03T13:30:00", "BV": 2.15774448}, {"O": 0.00062495, "H": 0.000627, "L": 0.00062255, "C": 0.000626, "V": 2097.02604587, "T": "2017-11-03T13:35:00", "BV": 1.30944789}, {"O": 0.000626, "H": 0.000626, "L": 0.0006219, "C": 0.0006219, "V": 3485.21344961, "T": "2017-11-03T13:40:00", "BV": 2.17652824}, {"O": 0.0006219, "H": 0.0006219, "L": 0.00061655, "C": 0.0006166, "V": 1295.29133289, "T": "2017-11-03T13:45:00", "BV": 0.80178888}, {"O": 0.00061957, "H": 0.00061957, "L": 0.0006166, "C": 0.00061661, "V": 853.97961053, "T": "2017-11-03T13:50:00", "BV": 0.52825355}, {"O": 0.00061671, "H": 0.00061957, "L": 0.0006167, "C": 0.0006167, "V": 568.85121362, "T": "2017-11-03T13:55:00", "BV": 0.35083531}, {"O": 0.00061661, "H": 0.00061662, "L": 0.00061385, "C": 0.00061411, "V": 1522.66812174, "T": "2017-11-03T14:00:00", "BV": 0.93761639}, {"O": 0.00061368, "H": 0.00061662, "L": 0.00061314, "C": 0.00061374, "V": 1644.95408214, "T": "2017-11-03T14:05:00", "BV": 1.00958506}, {"O": 0.00061375, "H": 0.00061375, "L": 0.00060818, "C": 0.00060834, "V": 542.75447897, "T": "2017-11-03T14:10:00", "BV": 0.3309013}, {"O": 0.00060822, "H": 0.00060829, "L": 0.00060819, "C": 0.00060825, "V": 403.3385743, "T": "2017-11-03T14:15:00", "BV": 0.24533012}, {"O": 0.00060825, "H": 0.00060834, "L": 0.00060822, "C": 0.00060822, "V": 419.99935043, "T": "2017-11-03T14:20:00", "BV": 0.25546599}, {"O": 0.00060822, "H": 0.00060834, "L": 0.00060793, "C": 0.00060793, "V": 212.72421834, "T": "2017-11-03T14:25:00", "BV": 0.12939139}, {"O": 0.00060793, "H": 0.00060834, "L": 0.00060697, "C": 0.00060697, "V": 291.39792743, "T": "2017-11-03T14:30:00", "BV": 0.17692288}, {"O": 0.00060697, "H": 0.00060697, "L": 0.00060202, "C": 0.00060375, "V": 801.2142618, "T": "2017-11-03T14:35:00", "BV": 0.4844513}, {"O": 0.00060375, "H": 0.000606, "L": 0.00060202, "C": 0.00060202, "V": 222.99821334, "T": "2017-11-03T14:40:00", "BV": 0.13460725}, {"O": 0.000603, "H": 0.000603, "L": 0.00059816, "C": 0.00060199, "V": 1407.33289859, "T": "2017-11-03T14:45:00", "BV": 0.84554358}, {"O": 0.00060199, "H": 0.000602, "L": 0.00060199, "C": 0.000602, "V": 1495.79103133, "T": "2017-11-03T14:50:00", "BV": 0.90045178}, {"O": 0.000602, "H": 0.00060834, "L": 0.00060199, "C": 0.00060527, "V": 2617.67574349, "T": "2017-11-03T14:55:00", "BV": 1.58507747}, {"O": 0.00060527, "H": 0.00061671, "L": 0.00060527, "C": 0.00061671, "V": 1027.4880235, "T": "2017-11-03T15:00:00", "BV": 0.6265599}, {"O": 0.00061671, "H": 0.00061898, "L": 0.00061522, "C": 0.00061522, "V": 888.26617353, "T": "2017-11-03T15:05:00", "BV": 0.54862791}, {"O": 0.000616, "H": 0.000616, "L": 0.00061179, "C": 0.00061522, "V": 842.38294672, "T": "2017-11-03T15:10:00", "BV": 0.5181446}, {"O": 0.00061003, "H": 0.00061522, "L": 0.00060869, "C": 0.00060869, "V": 980.84122575, "T": "2017-11-03T15:15:00", "BV": 0.59957522}, {"O": 0.00060869, "H": 0.00060869, "L": 0.00060775, "C": 0.00060776, "V": 1436.7614361, "T": "2017-11-03T15:20:00", "BV": 0.87332085}, {"O": 0.00060806, "H": 0.00060806, "L": 0.00059988, "C": 0.0006, "V": 3343.16472194, "T": "2017-11-03T15:25:00", "BV": 2.02066163}, {"O": 0.00059988, "H": 0.0006041, "L": 0.00059988, "C": 0.00060284, "V": 882.81426288, "T": "2017-11-03T15:30:00", "BV": 0.52976018}, {"O": 0.0006022, "H": 0.0006078, "L": 0.0006022, "C": 0.0006078, "V": 1304.52525521, "T": "2017-11-03T15:35:00", "BV": 0.79207801}, {"O": 0.0006075, "H": 0.0006078, "L": 0.00060294, "C": 0.00060294, "V": 2445.41114311, "T": "2017-11-03T15:40:00", "BV": 1.48441135}, {"O": 0.00060255, "H": 0.00060255, "L": 0.00060054, "C": 0.00060054, "V": 150.92854869, "T": "2017-11-03T15:45:00", "BV": 0.09089744}, {"O": 0.0006019, "H": 0.0006019, "L": 0.00059988, "C": 0.00059989, "V": 186.29289889, "T": "2017-11-03T15:50:00", "BV": 0.11183357}, {"O": 0.00059988, "H": 0.00061522, "L": 0.00059816, "C": 0.00059886, "V": 5494.98904404, "T": "2017-11-03T15:55:00", "BV": 3.31453054}, {"O": 0.00059886, "H": 0.00060217, "L": 0.00059878, "C": 0.00060217, "V": 985.31052437, "T": "2017-11-03T16:00:00", "BV": 0.59039399}, {"O": 0.00060209, "H": 0.00060209, "L": 0.00059745, "C": 0.00059745, "V": 2800.17334397, "T": "2017-11-03T16:05:00", "BV": 1.67576942}, {"O": 0.00060201, "H": 0.00060201, "L": 0.00059566, "C": 0.00059666, "V": 2957.55285442, "T": "2017-11-03T16:10:00", "BV": 1.76737729}, {"O": 0.00059666, "H": 0.00059666, "L": 0.00059583, "C": 0.00059583, "V": 1526.04999017, "T": "2017-11-03T16:15:00", "BV": 0.90946667}, {"O": 0.00059583, "H": 0.00059666, "L": 0.00059583, "C": 0.00059666, "V": 59.57523654, "T": "2017-11-03T16:20:00", "BV": 0.03553768}, {"O": 0.00059817, "H": 0.00060209, "L": 0.00059817, "C": 0.0006, "V": 412.86463724, "T": "2017-11-03T16:25:00", "BV": 0.24839922}, {"O": 0.0006, "H": 0.00060093, "L": 0.0006, "C": 0.0006, "V": 673.85924614, "T": "2017-11-03T16:30:00", "BV": 0.40446228}, {"O": 0.0006, "H": 0.0006, "L": 0.00059978, "C": 0.0006, "V": 43.55257327, "T": "2017-11-03T16:35:00", "BV": 0.02612777}, {"O": 0.0006, "H": 0.0006, "L": 0.0006, "C": 0.0006, "V": 124.46282975, "T": "2017-11-03T16:40:00", "BV": 0.07467768}, {"O": 0.0006, "H": 0.00060217, "L": 0.00059978, "C": 0.00059978, "V": 1615.39393507, "T": "2017-11-03T16:45:00", "BV": 0.96905713}, {"O": 0.00059978, "H": 0.00059978, "L": 0.00059583, "C": 0.00059583, "V": 899.95263961, "T": "2017-11-03T16:50:00", "BV": 0.5369958}, {"O": 0.00059785, "H": 0.00060477, "L": 0.00059583, "C": 0.00060477, "V": 659.14360637, "T": "2017-11-03T16:55:00", "BV": 0.39713546}, {"O": 0.00060003, "H": 0.0006081, "L": 0.00060003, "C": 0.0006081, "V": 1388.80911749, "T": "2017-11-03T17:00:00", "BV": 0.84042788}, {"O": 0.00060809, "H": 0.00060966, "L": 0.00060421, "C": 0.00060421, "V": 2121.69823318, "T": "2017-11-03T17:05:00", "BV": 1.29273522}, {"O": 0.00060983, "H": 0.00060983, "L": 0.0006042, "C": 0.00060928, "V": 290.73283449, "T": "2017-11-03T17:10:00", "BV": 0.17633436}, {"O": 0.00060899, "H": 0.00060899, "L": 0.0006042, "C": 0.00060799, "V": 79.13239577, "T": "2017-11-03T17:15:00", "BV": 0.04794434}, {"O": 0.00060799, "H": 0.00060799, "L": 0.0006078, "C": 0.00060799, "V": 222.29078215, "T": "2017-11-03T17:20:00", "BV": 0.13514204}, {"O": 0.0006042, "H": 0.00060799, "L": 0.0006002, "C": 0.0006002, "V": 1702.90372055, "T": "2017-11-03T17:25:00", "BV": 1.02702726}, {"O": 0.00060775, "H": 0.000608, "L": 0.0006002, "C": 0.00060798, "V": 3465.68519697, "T": "2017-11-03T17:30:00", "BV": 2.09976795}, {"O": 0.00060599, "H": 0.00060599, "L": 0.00060599, "C": 0.00060599, "V": 458.40462972, "T": "2017-11-03T17:35:00", "BV": 0.27778862}, {"O": 0.00060794, "H": 0.00060795, "L": 0.00060793, "C": 0.00060795, "V": 113.61822806, "T": "2017-11-03T17:40:00", "BV": 0.06907332}, {"O": 0.00060795, "H": 0.00060797, "L": 0.00060775, "C": 0.00060775, "V": 156.95047839, "T": "2017-11-03T17:45:00", "BV": 0.09539755}, {"O": 0.00060795, "H": 0.00060795, "L": 0.00060067, "C": 0.0006077, "V": 246.29323583, "T": "2017-11-03T17:50:00", "BV": 0.14860135}, {"O": 0.00060774, "H": 0.00060918, "L": 0.0006002, "C": 0.0006002, "V": 1675.86303033, "T": "2017-11-03T17:55:00", "BV": 1.00977814}, {"O": 0.0006002, "H": 0.00060442, "L": 0.0006002, "C": 0.00060424, "V": 338.09713798, "T": "2017-11-03T18:00:00", "BV": 0.204056}, {"O": 0.000601, "H": 0.000601, "L": 0.00059922, "C": 0.00059922, "V": 1330.00228619, "T": "2017-11-03T18:05:00", "BV": 0.79762111}, {"O": 0.00059923, "H": 0.0006, "L": 0.00059922, "C": 0.0006, "V": 462.09819087, "T": "2017-11-03T18:10:00", "BV": 0.27708487}, {"O": 0.0006, "H": 0.0006, "L": 0.00059922, "C": 0.00059922, "V": 113.86234941, "T": "2017-11-03T18:15:00", "BV": 0.06823126}, {"O": 0.00059925, "H": 0.0006, "L": 0.00059913, "C": 0.0006, "V": 1068.97501178, "T": "2017-11-03T18:20:00", "BV": 0.64053523}, {"O": 0.00059913, "H": 0.0006, "L": 0.00059853, "C": 0.00059853, "V": 967.49312164, "T": "2017-11-03T18:25:00", "BV": 0.57965925}, {"O": 0.00059892, "H": 0.0006004, "L": 0.00059892, "C": 0.0006004, "V": 774.7321992, "T": "2017-11-03T18:30:00", "BV": 0.46486299}, {"O": 0.00060204, "H": 0.00060725, "L": 0.0006004, "C": 0.00060714, "V": 1108.44979466, "T": "2017-11-03T18:35:00", "BV": 0.67140407}, {"O": 0.00060692, "H": 0.0006271, "L": 0.00060051, "C": 0.00060956, "V": 16574.52653748, "T": "2017-11-03T18:40:00", "BV": 10.25321438}, {"O": 0.00060956, "H": 0.00060957, "L": 0.00060399, "C": 0.00060957, "V": 738.27102751, "T": "2017-11-03T18:45:00", "BV": 0.44807326}, {"O": 0.00060957, "H": 0.00060957, "L": 0.00060957, "C": 0.00060957, "V": 258.33932307, "T": "2017-11-03T18:50:00", "BV": 0.15747589}, {"O": 0.00060957, "H": 0.0006135, "L": 0.00060401, "C": 0.00060957, "V": 1986.99373438, "T": "2017-11-03T18:55:00", "BV": 1.21596623}, {"O": 0.000605, "H": 0.00061397, "L": 0.000605, "C": 0.00061397, "V": 540.77675296, "T": "2017-11-03T19:00:00", "BV": 0.33094087}, {"O": 0.00061399, "H": 0.00061399, "L": 0.00060819, "C": 0.00061015, "V": 830.01264018, "T": "2017-11-03T19:05:00", "BV": 0.50868119}, {"O": 0.00061115, "H": 0.00061414, "L": 0.000611, "C": 0.00061414, "V": 110.95109151, "T": "2017-11-03T19:10:00", "BV": 0.0680304}, {"O": 0.00061334, "H": 0.0006141, "L": 0.00060402, "C": 0.00060592, "V": 2515.32456869, "T": "2017-11-03T19:15:00", "BV": 1.52537186}, {"O": 0.000612, "H": 0.000612, "L": 0.00060792, "C": 0.000612, "V": 496.40004335, "T": "2017-11-03T19:20:00", "BV": 0.30378253}, {"O": 0.000612, "H": 0.000612, "L": 0.00060792, "C": 0.000612, "V": 283.42169454, "T": "2017-11-03T19:25:00", "BV": 0.17335355}, {"O": 0.000612, "H": 0.000612, "L": 0.000612, "C": 0.000612, "V": 374.60740946, "T": "2017-11-03T19:30:00", "BV": 0.22925973}, {"O": 0.000612, "H": 0.000612, "L": 0.000612, "C": 0.000612, "V": 1585.61095104, "T": "2017-11-03T19:35:00", "BV": 0.97039389}, {"O": 0.000612, "H": 0.0006121, "L": 0.00060884, "C": 0.0006121, "V": 380.90485574, "T": "2017-11-03T19:40:00", "BV": 0.23299756}, {"O": 0.000609, "H": 0.0006121, "L": 0.000609, "C": 0.0006121, "V": 565.56307648, "T": "2017-11-03T19:45:00", "BV": 0.34561481}, {"O": 0.00061287, "H": 0.00061343, "L": 0.00060887, "C": 0.00060887, "V": 159.87320362, "T": "2017-11-03T19:50:00", "BV": 0.09804869}, {"O": 0.0006093, "H": 0.0006093, "L": 0.00060886, "C": 0.00060886, "V": 226.4892175, "T": "2017-11-03T19:55:00", "BV": 0.13792788}, {"O": 0.0006093, "H": 0.00061345, "L": 0.00060792, "C": 0.00061345, "V": 1227.20219318, "T": "2017-11-03T20:00:00", "BV": 0.75024261}, {"O": 0.00061344, "H": 0.000614, "L": 0.00061344, "C": 0.000614, "V": 246.04690219, "T": "2017-11-03T20:05:00", "BV": 0.15101028}, {"O": 0.00061409, "H": 0.0006176, "L": 0.00061398, "C": 0.0006142, "V": 393.50568214, "T": "2017-11-03T20:10:00", "BV": 0.24196377}, {"O": 0.0006142, "H": 0.00061597, "L": 0.00060792, "C": 0.0006085, "V": 1127.49197679, "T": "2017-11-03T20:15:00", "BV": 0.68655602}, {"O": 0.00060851, "H": 0.00060851, "L": 0.0006085, "C": 0.0006085, "V": 2.02, "T": "2017-11-03T20:20:00", "BV": 0.00122917}, {"O": 0.00061545, "H": 0.00061545, "L": 0.00061543, "C": 0.00061543, "V": 107.00254434, "T": "2017-11-03T20:25:00", "BV": 0.06585464}, {"O": 0.00061543, "H": 0.00061544, "L": 0.0006125, "C": 0.0006153, "V": 418.72687362, "T": "2017-11-03T20:30:00", "BV": 0.2575458}, {"O": 0.0006153, "H": 0.00061545, "L": 0.0006153, "C": 0.00061545, "V": 156.83688165, "T": "2017-11-03T20:35:00", "BV": 0.09651773}, {"O": 0.00061544, "H": 0.00061545, "L": 0.0006125, "C": 0.00061545, "V": 335.49949415, "T": "2017-11-03T20:40:00", "BV": 0.20621633}, {"O": 0.0006154, "H": 0.00061564, "L": 0.000612, "C": 0.00061564, "V": 1207.73849687, "T": "2017-11-03T20:45:00", "BV": 0.740982}, {"O": 0.00061565, "H": 0.00061565, "L": 0.0006109, "C": 0.0006109, "V": 1147.04078207, "T": "2017-11-03T20:50:00", "BV": 0.70237693}, {"O": 0.0006109, "H": 0.0006109, "L": 0.00060805, "C": 0.00060805, "V": 701.63431075, "T": "2017-11-03T20:55:00", "BV": 0.42764105}, {"O": 0.00060805, "H": 0.0006109, "L": 0.00060792, "C": 0.000608, "V": 447.07989705, "T": "2017-11-03T21:00:00", "BV": 0.2718564}, {"O": 0.0006109, "H": 0.00061868, "L": 0.0006109, "C": 0.00061565, "V": 1213.48280704, "T": "2017-11-03T21:05:00", "BV": 0.74234002}, {"O": 0.000619, "H": 0.00062304, "L": 0.00061858, "C": 0.00062304, "V": 4012.60646898, "T": "2017-11-03T21:10:00", "BV": 2.49077428}, {"O": 0.00062049, "H": 0.00062302, "L": 0.00061694, "C": 0.00061694, "V": 2470.29757543, "T": "2017-11-03T21:15:00", "BV": 1.53188078}, {"O": 0.00061694, "H": 0.00061999, "L": 0.00061694, "C": 0.00061694, "V": 536.68849569, "T": "2017-11-03T21:20:00", "BV": 0.33133592}, {"O": 0.00061694, "H": 0.00061694, "L": 0.00061694, "C": 0.00061694, "V": 634.89358211, "T": "2017-11-03T21:25:00", "BV": 0.39169121}, {"O": 0.00061694, "H": 0.00061694, "L": 0.00061344, "C": 0.00061344, "V": 1969.09081619, "T": "2017-11-03T21:30:00", "BV": 1.21292052}, {"O": 0.00061345, "H": 0.00062011, "L": 0.00061345, "C": 0.00062011, "V": 699.63905828, "T": "2017-11-03T21:35:00", "BV": 0.43241639}, {"O": 0.00062032, "H": 0.00062537, "L": 0.00062032, "C": 0.00062536, "V": 503.57351307, "T": "2017-11-03T21:40:00", "BV": 0.31432433}, {"O": 0.00062536, "H": 0.00062537, "L": 0.00062418, "C": 0.00062418, "V": 649.84610462, "T": "2017-11-03T21:45:00", "BV": 0.4060858}, {"O": 0.00062537, "H": 0.00062537, "L": 0.00061751, "C": 0.00062488, "V": 864.2445578, "T": "2017-11-03T21:50:00", "BV": 0.53757907}, {"O": 0.00062488, "H": 0.00062499, "L": 0.00062, "C": 0.0006249, "V": 1261.77824969, "T": "2017-11-03T21:55:00", "BV": 0.78793711}, {"O": 0.0006249, "H": 0.00062499, "L": 0.0006202, "C": 0.00062494, "V": 1522.61351985, "T": "2017-11-03T22:00:00", "BV": 0.95027449}, {"O": 0.00062494, "H": 0.00062499, "L": 0.0006249, "C": 0.0006249, "V": 1511.52570751, "T": "2017-11-03T22:05:00", "BV": 0.94456376}, {"O": 0.0006249, "H": 0.00062537, "L": 0.00062488, "C": 0.00062537, "V": 967.90420695, "T": "2017-11-03T22:10:00", "BV": 0.6049012}, {"O": 0.00062537, "H": 0.00062537, "L": 0.00062488, "C": 0.00062537, "V": 925.16836664, "T": "2017-11-03T22:15:00", "BV": 0.57854363}, {"O": 0.00062607, "H": 0.00062607, "L": 0.00062488, "C": 0.00062488, "V": 1102.25967318, "T": "2017-11-03T22:20:00", "BV": 0.69003122}, {"O": 0.00062617, "H": 0.00062807, "L": 0.00062617, "C": 0.00062781, "V": 1750.25642375, "T": "2017-11-03T22:25:00", "BV": 1.09879918}, {"O": 0.000628, "H": 0.00062808, "L": 0.00062488, "C": 0.00062488, "V": 1112.91812738, "T": "2017-11-03T22:30:00", "BV": 0.69644825}, {"O": 0.00062488, "H": 0.00062807, "L": 0.00062488, "C": 0.00062807, "V": 1597.72044323, "T": "2017-11-03T22:35:00", "BV": 1.00251677}, {"O": 0.00062807, "H": 0.0006286, "L": 0.00062807, "C": 0.0006286, "V": 110.66860732, "T": "2017-11-03T22:40:00", "BV": 0.0695545}, {"O": 0.0006286, "H": 0.00062956, "L": 0.0006286, "C": 0.00062956, "V": 651.86221291, "T": "2017-11-03T22:45:00", "BV": 0.41001993}, {"O": 0.00062971, "H": 0.00063477, "L": 0.00062971, "C": 0.0006303, "V": 1373.78656773, "T": "2017-11-03T22:50:00", "BV": 0.87036389}, {"O": 0.00063476, "H": 0.00063477, "L": 0.0006303, "C": 0.00063476, "V": 264.06523118, "T": "2017-11-03T22:55:00", "BV": 0.16761099}, {"O": 0.00063476, "H": 0.00063476, "L": 0.00063475, "C": 0.00063475, "V": 357.36880668, "T": "2017-11-03T23:00:00", "BV": 0.2268431}, {"O": 0.00063475, "H": 0.00063475, "L": 0.00063475, "C": 0.00063475, "V": 153.80255424, "T": "2017-11-03T23:05:00", "BV": 0.09762616}, {"O": 0.00063475, "H": 0.00063475, "L": 0.00063001, "C": 0.00063001, "V": 421.74674895, "T": "2017-11-03T23:10:00", "BV": 0.26736807}, {"O": 0.00063475, "H": 0.00063475, "L": 0.00063, "C": 0.00063098, "V": 132.2765839, "T": "2017-11-03T23:15:00", "BV": 0.08338703}, {"O": 0.00062807, "H": 0.00062808, "L": 0.0006249, "C": 0.000628, "V": 674.06301791, "T": "2017-11-03T23:20:00", "BV": 0.42290095}, {"O": 0.0006249, "H": 0.00062808, "L": 0.00062488, "C": 0.00062808, "V": 376.13561143, "T": "2017-11-03T23:25:00", "BV": 0.23574393}, {"O": 0.00062488, "H": 0.00062488, "L": 0.00061882, "C": 0.00062238, "V": 1477.83536056, "T": "2017-11-03T23:30:00", "BV": 0.91875492}, {"O": 0.00062238, "H": 0.00062487, "L": 0.00061751, "C": 0.00061825, "V": 1484.87780292, "T": "2017-11-03T23:35:00", "BV": 0.91849593}, {"O": 0.00061781, "H": 0.0006277, "L": 0.00061771, "C": 0.00062183, "V": 2934.07499246, "T": "2017-11-03T23:40:00", "BV": 1.81429672}, {"O": 0.00062026, "H": 0.00062825, "L": 0.00061781, "C": 0.00062825, "V": 1695.5515435, "T": "2017-11-03T23:45:00", "BV": 1.05486352}, {"O": 0.00062828, "H": 0.0006308, "L": 0.00062828, "C": 0.0006308, "V": 737.13167335, "T": "2017-11-03T23:50:00", "BV": 0.46468603}, {"O": 0.00063096, "H": 0.00063279, "L": 0.00063096, "C": 0.00063146, "V": 3043.18543211, "T": "2017-11-03T23:55:00", "BV": 1.92408478}, {"O": 0.00063253, "H": 0.00063253, "L": 0.00062983, "C": 0.00063253, "V": 5432.11026651, "T": "2017-11-04T00:00:00", "BV": 3.42444822}, {"O": 0.00063, "H": 0.00063477, "L": 0.00063, "C": 0.00063476, "V": 1496.50239222, "T": "2017-11-04T00:05:00", "BV": 0.94911505}, {"O": 0.00063476, "H": 0.00063476, "L": 0.00063, "C": 0.00063476, "V": 608.54412166, "T": "2017-11-04T00:10:00", "BV": 0.38565829}, {"O": 0.00063476, "H": 0.00063476, "L": 0.0006302, "C": 0.0006302, "V": 83.83519778, "T": "2017-11-04T00:15:00", "BV": 0.0529835}, {"O": 0.00063249, "H": 0.00063379, "L": 0.00063249, "C": 0.00063379, "V": 735.25032874, "T": "2017-11-04T00:20:00", "BV": 0.46599209}, {"O": 0.00063379, "H": 0.00063379, "L": 0.0006312, "C": 0.0006312, "V": 178.22559566, "T": "2017-11-04T00:25:00", "BV": 0.11294464}, {"O": 0.0006302, "H": 0.00063379, "L": 0.0006302, "C": 0.00063379, "V": 667.40779045, "T": "2017-11-04T00:30:00", "BV": 0.42155547}, {"O": 0.0006312, "H": 0.0006312, "L": 0.00062983, "C": 0.00062983, "V": 2193.7838566, "T": "2017-11-04T00:35:00", "BV": 1.3819144}, {"O": 0.00062951, "H": 0.00062953, "L": 0.0006295, "C": 0.00062953, "V": 906.42190101, "T": "2017-11-04T00:40:00", "BV": 0.57061809}, {"O": 0.00062953, "H": 0.00063379, "L": 0.00062845, "C": 0.00062845, "V": 635.2206912, "T": "2017-11-04T00:45:00", "BV": 0.39981928}, {"O": 0.00062845, "H": 0.00062845, "L": 0.00062845, "C": 0.00062845, "V": 50.0, "T": "2017-11-04T00:50:00", "BV": 0.03142249}, {"O": 0.00062845, "H": 0.00063375, "L": 0.00062635, "C": 0.00062842, "V": 2658.04577597, "T": "2017-11-04T00:55:00", "BV": 1.66943058}, {"O": 0.00062634, "H": 0.00063477, "L": 0.00062634, "C": 0.00063477, "V": 742.15173751, "T": "2017-11-04T01:00:00", "BV": 0.47040814}, {"O": 0.0006338, "H": 0.00063477, "L": 0.0006338, "C": 0.0006338, "V": 64.94505653, "T": "2017-11-04T01:05:00", "BV": 0.04121899}, {"O": 0.00063477, "H": 0.0006348, "L": 0.00063477, "C": 0.0006348, "V": 2495.45023774, "T": "2017-11-04T01:10:00", "BV": 1.58406078}, {"O": 0.0006348, "H": 0.00063933, "L": 0.0006348, "C": 0.00063933, "V": 5519.50347674, "T": "2017-11-04T01:15:00", "BV": 3.50715643}, {"O": 0.00063933, "H": 0.00064562, "L": 0.0006389, "C": 0.00064562, "V": 1517.0842202, "T": "2017-11-04T01:20:00", "BV": 0.97547839}, {"O": 0.00064562, "H": 0.00064804, "L": 0.000645, "C": 0.0006459, "V": 2816.0619335, "T": "2017-11-04T01:25:00", "BV": 1.82053789}, {"O": 0.0006459, "H": 0.0006459, "L": 0.0006392, "C": 0.00064001, "V": 1555.80523567, "T": "2017-11-04T01:30:00", "BV": 0.99842665}, {"O": 0.00064001, "H": 0.00064589, "L": 0.00063921, "C": 0.00064, "V": 555.80924322, "T": "2017-11-04T01:35:00", "BV": 0.35705798}, {"O": 0.00064, "H": 0.00064578, "L": 0.00063917, "C": 0.00064578, "V": 1551.11825053, "T": "2017-11-04T01:40:00", "BV": 0.99597225}, {"O": 0.00064578, "H": 0.000649, "L": 0.00064578, "C": 0.000649, "V": 1019.18576585, "T": "2017-11-04T01:45:00", "BV": 0.65879973}, {"O": 0.00064621, "H": 0.00065, "L": 0.00064, "C": 0.00065, "V": 766.0270602, "T": "2017-11-04T01:50:00", "BV": 0.49506355}, {"O": 0.00064998, "H": 0.00065021, "L": 0.00062613, "C": 0.00063395, "V": 10994.39965701, "T": "2017-11-04T01:55:00", "BV": 7.00440786}, {"O": 0.00063965, "H": 0.00063965, "L": 0.0006259, "C": 0.00062624, "V": 2650.81407098, "T": "2017-11-04T02:00:00", "BV": 1.66775874}, {"O": 0.00062624, "H": 0.0006326, "L": 0.00062383, "C": 0.00063143, "V": 382.11664441, "T": "2017-11-04T02:05:00", "BV": 0.23899434}, {"O": 0.00062382, "H": 0.00063008, "L": 0.00062196, "C": 0.00062815, "V": 1134.08027287, "T": "2017-11-04T02:10:00", "BV": 0.70677258}, {"O": 0.00062757, "H": 0.00063022, "L": 0.00061982, "C": 0.00061982, "V": 10493.54102988, "T": "2017-11-04T02:15:00", "BV": 6.53308316}, {"O": 0.00061982, "H": 0.00061982, "L": 0.00061751, "C": 0.00061893, "V": 2238.12443391, "T": "2017-11-04T02:20:00", "BV": 1.38404445}, {"O": 0.00061894, "H": 0.00061894, "L": 0.00061752, "C": 0.00061894, "V": 1868.93101434, "T": "2017-11-04T02:25:00", "BV": 1.15458472}, {"O": 0.00061894, "H": 0.00061894, "L": 0.00061477, "C": 0.00061632, "V": 2790.22255239, "T": "2017-11-04T02:30:00", "BV": 1.7208634}, {"O": 0.00061632, "H": 0.00061632, "L": 0.000612, "C": 0.000612, "V": 1381.23164991, "T": "2017-11-04T02:35:00", "BV": 0.84862922}, {"O": 0.000612, "H": 0.000612, "L": 0.00061074, "C": 0.00061156, "V": 432.30848635, "T": "2017-11-04T02:40:00", "BV": 0.26429657}, {"O": 0.00061253, "H": 0.00061535, "L": 0.00061156, "C": 0.00061491, "V": 2014.27307934, "T": "2017-11-04T02:45:00", "BV": 1.23850615}, {"O": 0.00061492, "H": 0.00061492, "L": 0.00061157, "C": 0.00061158, "V": 1009.18757301, "T": "2017-11-04T02:50:00", "BV": 0.61756441}, {"O": 0.00061492, "H": 0.000615, "L": 0.00061492, "C": 0.00061492, "V": 1469.39721547, "T": "2017-11-04T02:55:00", "BV": 0.90366021}, {"O": 0.00061159, "H": 0.00061324, "L": 0.00060888, "C": 0.00060888, "V": 3225.96275265, "T": "2017-11-04T03:00:00", "BV": 1.97015424}, {"O": 0.00060888, "H": 0.00060888, "L": 0.00060813, "C": 0.00060888, "V": 618.01206935, "T": "2017-11-04T03:05:00", "BV": 0.3761837}, {"O": 0.00060888, "H": 0.0006135, "L": 0.00060819, "C": 0.00060819, "V": 925.83636614, "T": "2017-11-04T03:10:00", "BV": 0.56439857}, {"O": 0.00061069, "H": 0.00061495, "L": 0.0006074, "C": 0.00061495, "V": 832.88512571, "T": "2017-11-04T03:15:00", "BV": 0.50790525}, {"O": 0.00061495, "H": 0.00061496, "L": 0.00061495, "C": 0.00061496, "V": 1471.45633234, "T": "2017-11-04T03:20:00", "BV": 0.90488558}, {"O": 0.00061631, "H": 0.00061883, "L": 0.00061631, "C": 0.00061732, "V": 232.7030761, "T": "2017-11-04T03:25:00", "BV": 0.14369408}, {"O": 0.00061882, "H": 0.00061882, "L": 0.0006165, "C": 0.00061881, "V": 313.71458541, "T": "2017-11-04T03:30:00", "BV": 0.1938971}, {"O": 0.00061881, "H": 0.00061894, "L": 0.00061497, "C": 0.00061894, "V": 621.78701344, "T": "2017-11-04T03:35:00", "BV": 0.38469678}, {"O": 0.00061894, "H": 0.00061894, "L": 0.00061496, "C": 0.00061498, "V": 45.59244761, "T": "2017-11-04T03:40:00", "BV": 0.02805638}, {"O": 0.00061894, "H": 0.00061961, "L": 0.00061498, "C": 0.00061961, "V": 1587.35486336, "T": "2017-11-04T03:45:00", "BV": 0.98230167}, {"O": 0.00061961, "H": 0.00061961, "L": 0.00061498, "C": 0.00061498, "V": 88.30268279, "T": "2017-11-04T03:50:00", "BV": 0.05431126}, {"O": 0.00061498, "H": 0.00061498, "L": 0.00061496, "C": 0.00061498, "V": 248.04764857, "T": "2017-11-04T03:55:00", "BV": 0.15254427}, {"O": 0.00061498, "H": 0.00061498, "L": 0.00061498, "C": 0.00061498, "V": 639.73358608, "T": "2017-11-04T04:00:00", "BV": 0.39342333}, {"O": 0.00061498, "H": 0.00061498, "L": 0.00061498, "C": 0.00061498, "V": 23.031571, "T": "2017-11-04T04:05:00", "BV": 0.01416395}, {"O": 0.00061498, "H": 0.00062051, "L": 0.00061498, "C": 0.00062051, "V": 179.52102198, "T": "2017-11-04T04:10:00", "BV": 0.11137399}, {"O": 0.00062059, "H": 0.00062059, "L": 0.00061498, "C": 0.00062059, "V": 1427.01049736, "T": "2017-11-04T04:15:00", "BV": 0.88546959}, {"O": 0.00062059, "H": 0.00062059, "L": 0.00062059, "C": 0.00062059, "V": 1.28587312, "T": "2017-11-04T04:20:00", "BV": 0.00079799}, {"O": 0.00062059, "H": 0.00062059, "L": 0.00062059, "C": 0.00062059, "V": 260.55085245, "T": "2017-11-04T04:25:00", "BV": 0.16169524}, {"O": 0.00062059, "H": 0.0006211, "L": 0.00062059, "C": 0.0006211, "V": 144.9844482, "T": "2017-11-04T04:30:00", "BV": 0.08997851}, {"O": 0.00062252, "H": 0.0006242, "L": 0.0006211, "C": 0.0006211, "V": 393.21622504, "T": "2017-11-04T04:35:00", "BV": 0.24483653}, {"O": 0.00062084, "H": 0.00062084, "L": 0.00062084, "C": 0.00062084, "V": 5.48365118, "T": "2017-11-04T04:40:00", "BV": 0.00340446}, {"O": 0.00062059, "H": 0.00062084, "L": 0.00062027, "C": 0.00062027, "V": 155.82696668, "T": "2017-11-04T04:45:00", "BV": 0.0967055}, {"O": 0.00061505, "H": 0.00062059, "L": 0.000615, "C": 0.00062059, "V": 106.5899544, "T": "2017-11-04T04:50:00", "BV": 0.06562836}, {"O": 0.000615, "H": 0.00062017, "L": 0.000613, "C": 0.00062017, "V": 2373.10180529, "T": "2017-11-04T04:55:00", "BV": 1.46719363}, {"O": 0.00062017, "H": 0.00062017, "L": 0.00061646, "C": 0.00061646, "V": 11.85296434, "T": "2017-11-04T05:00:00", "BV": 0.00731374}, {"O": 0.0006165, "H": 0.0006165, "L": 0.0006165, "C": 0.0006165, "V": 18.89378474, "T": "2017-11-04T05:05:00", "BV": 0.01164801}, {"O": 0.0006165, "H": 0.00062057, "L": 0.000611, "C": 0.00061215, "V": 645.76932519, "T": "2017-11-04T05:10:00", "BV": 0.39609351}, {"O": 0.00061216, "H": 0.00061216, "L": 0.000611, "C": 0.000611, "V": 76.47387785, "T": "2017-11-04T05:15:00", "BV": 0.04678939}, {"O": 0.00061532, "H": 0.00061646, "L": 0.00061531, "C": 0.00061531, "V": 335.58357389, "T": "2017-11-04T05:20:00", "BV": 0.20655221}, {"O": 0.00061531, "H": 0.00062056, "L": 0.0006153, "C": 0.00062052, "V": 344.54880001, "T": "2017-11-04T05:25:00", "BV": 0.21341662}, {"O": 0.0006152, "H": 0.0006152, "L": 0.00061101, "C": 0.00061101, "V": 100.0, "T": "2017-11-04T05:30:00", "BV": 0.06124096}, {"O": 0.00062006, "H": 0.00062007, "L": 0.00062006, "C": 0.00062007, "V": 220.14948989, "T": "2017-11-04T05:35:00", "BV": 0.13650707}, {"O": 0.0006195, "H": 0.0006195, "L": 0.0006195, "C": 0.0006195, "V": 70.30813419, "T": "2017-11-04T05:40:00", "BV": 0.04355587}, {"O": 0.00062059, "H": 0.00062178, "L": 0.00062059, "C": 0.00062178, "V": 478.39832968, "T": "2017-11-04T05:45:00", "BV": 0.29706189}, {"O": 0.000622, "H": 0.00062368, "L": 0.000622, "C": 0.00062355, "V": 99.74282497, "T": "2017-11-04T05:50:00", "BV": 0.06208964}, {"O": 0.000623, "H": 0.00062353, "L": 0.000623, "C": 0.0006232, "V": 223.38734742, "T": "2017-11-04T05:55:00", "BV": 0.1392682}, {"O": 0.000623, "H": 0.0006242, "L": 0.000623, "C": 0.0006242, "V": 2296.85976727, "T": "2017-11-04T06:00:00", "BV": 1.43210212}, {"O": 0.00062434, "H": 0.0006268, "L": 0.00062434, "C": 0.00062434, "V": 1226.91642766, "T": "2017-11-04T06:05:00", "BV": 0.76618044}, {"O": 0.00062575, "H": 0.00062707, "L": 0.00062434, "C": 0.000627, "V": 1198.66893312, "T": "2017-11-04T06:10:00", "BV": 0.75001403}, {"O": 0.000627, "H": 0.00062786, "L": 0.000627, "C": 0.00062783, "V": 108.42348838, "T": "2017-11-04T06:15:00", "BV": 0.06802035}, {"O": 0.000627, "H": 0.00062782, "L": 0.000627, "C": 0.00062782, "V": 236.592, "T": "2017-11-04T06:20:00", "BV": 0.14852406}, {"O": 0.00062782, "H": 0.00062999, "L": 0.000627, "C": 0.000627, "V": 640.49104713, "T": "2017-11-04T06:25:00", "BV": 0.40324608}, {"O": 0.000626, "H": 0.00062974, "L": 0.00062575, "C": 0.00062974, "V": 3015.85986684, "T": "2017-11-04T06:30:00", "BV": 1.88888479}, {"O": 0.00062974, "H": 0.00062974, "L": 0.00062575, "C": 0.0006297, "V": 370.87902619, "T": "2017-11-04T06:35:00", "BV": 0.23281907}, {"O": 0.0006297, "H": 0.0006297, "L": 0.00062969, "C": 0.00062969, "V": 94.82888846, "T": "2017-11-04T06:40:00", "BV": 0.05971333}, {"O": 0.00062969, "H": 0.0006297, "L": 0.00062969, "C": 0.00062969, "V": 159.16575689, "T": "2017-11-04T06:45:00", "BV": 0.10022514}, {"O": 0.00062969, "H": 0.00062969, "L": 0.00062969, "C": 0.00062969, "V": 71.73041756, "T": "2017-11-04T06:50:00", "BV": 0.04516792}, {"O": 0.00062452, "H": 0.00062452, "L": 0.00062442, "C": 0.00062442, "V": 10.44095283, "T": "2017-11-04T06:55:00", "BV": 0.00652034}, {"O": 0.00062898, "H": 0.00062898, "L": 0.00062898, "C": 0.00062898, "V": 309.56890423, "T": "2017-11-04T07:00:00", "BV": 0.19471264}, {"O": 0.000625, "H": 0.000625, "L": 0.00062442, "C": 0.00062442, "V": 169.86894091, "T": "2017-11-04T07:05:00", "BV": 0.10611231}, {"O": 0.00062442, "H": 0.000625, "L": 0.0006205, "C": 0.0006205, "V": 457.12277674, "T": "2017-11-04T07:10:00", "BV": 0.28523147}, {"O": 0.0006205, "H": 0.0006205, "L": 0.0006205, "C": 0.0006205, "V": 130.19681073, "T": "2017-11-04T07:15:00", "BV": 0.08078705}, {"O": 0.0006205, "H": 0.0006205, "L": 0.0006205, "C": 0.0006205, "V": 12.8984667, "T": "2017-11-04T07:20:00", "BV": 0.00800348}, {"O": 0.00062121, "H": 0.000625, "L": 0.000615, "C": 0.00061894, "V": 1844.96506536, "T": "2017-11-04T07:25:00", "BV": 1.14044057}, {"O": 0.00062499, "H": 0.00062499, "L": 0.00062499, "C": 0.00062499, "V": 18.55998477, "T": "2017-11-04T07:30:00", "BV": 0.01159979}, {"O": 0.00062499, "H": 0.00063637, "L": 0.000623, "C": 0.00063523, "V": 4410.17827887, "T": "2017-11-04T07:35:00", "BV": 2.77325302}, {"O": 0.00063523, "H": 0.00063966, "L": 0.0006306, "C": 0.00063444, "V": 337.97773467, "T": "2017-11-04T07:40:00", "BV": 0.21478668}, {"O": 0.00063444, "H": 0.00063999, "L": 0.000634, "C": 0.00063823, "V": 2804.46947877, "T": "2017-11-04T07:45:00", "BV": 1.78750724}, {"O": 0.00063823, "H": 0.00063823, "L": 0.00063781, "C": 0.00063781, "V": 129.73988515, "T": "2017-11-04T07:50:00", "BV": 0.08278257}, {"O": 0.00063781, "H": 0.000638, "L": 0.00063025, "C": 0.00063775, "V": 531.04450213, "T": "2017-11-04T07:55:00", "BV": 0.33841222}, {"O": 0.00063775, "H": 0.00064099, "L": 0.00063062, "C": 0.00064097, "V": 2682.24553372, "T": "2017-11-04T08:00:00", "BV": 1.71467154}, {"O": 0.00063841, "H": 0.00063841, "L": 0.00063002, "C": 0.00063009, "V": 867.15654738, "T": "2017-11-04T08:05:00", "BV": 0.54742691}, {"O": 0.00063641, "H": 0.00063769, "L": 0.000635, "C": 0.0006376, "V": 77.64551275, "T": "2017-11-04T08:10:00", "BV": 0.04948908}, {"O": 0.000635, "H": 0.00063652, "L": 0.00063001, "C": 0.00063652, "V": 1612.50959306, "T": "2017-11-04T08:15:00", "BV": 1.01622813}, {"O": 0.00063033, "H": 0.000641, "L": 0.00063033, "C": 0.000641, "V": 2760.53072269, "T": "2017-11-04T08:20:00", "BV": 1.76283719}, {"O": 0.000641, "H": 0.000641, "L": 0.0006377, "C": 0.0006405, "V": 226.35285652, "T": "2017-11-04T08:25:00", "BV": 0.1449324}, {"O": 0.0006377, "H": 0.0006377, "L": 0.0006377, "C": 0.0006377, "V": 72.21278378, "T": "2017-11-04T08:30:00", "BV": 0.04605008}, {"O": 0.0006377, "H": 0.000641, "L": 0.00063445, "C": 0.00063501, "V": 1360.56337598, "T": "2017-11-04T08:35:00", "BV": 0.87007756}, {"O": 0.00063467, "H": 0.00064117, "L": 0.00063467, "C": 0.00064117, "V": 1443.70989977, "T": "2017-11-04T08:40:00", "BV": 0.92497416}, {"O": 0.00064117, "H": 0.000642, "L": 0.00064117, "C": 0.000642, "V": 504.46645845, "T": "2017-11-04T08:45:00", "BV": 0.32353782}, {"O": 0.000642, "H": 0.00064375, "L": 0.00064101, "C": 0.00064101, "V": 643.51558024, "T": "2017-11-04T08:50:00", "BV": 0.41316251}, {"O": 0.00064101, "H": 0.00064101, "L": 0.00063304, "C": 0.00063305, "V": 939.3392204, "T": "2017-11-04T08:55:00", "BV": 0.59826308}, {"O": 0.00063708, "H": 0.00064101, "L": 0.00063296, "C": 0.00064101, "V": 2284.49465561, "T": "2017-11-04T09:00:00", "BV": 1.45738839}, {"O": 0.000641, "H": 0.000641, "L": 0.000641, "C": 0.000641, "V": 266.7331762, "T": "2017-11-04T09:05:00", "BV": 0.17097595}, {"O": 0.00064099, "H": 0.00064099, "L": 0.0006337, "C": 0.0006337, "V": 1593.55679652, "T": "2017-11-04T09:10:00", "BV": 1.01021654}, {"O": 0.0006337, "H": 0.0006337, "L": 0.00063106, "C": 0.00063106, "V": 417.53050475, "T": "2017-11-04T09:15:00", "BV": 0.26380044}, {"O": 0.0006337, "H": 0.0006337, "L": 0.00063264, "C": 0.0006337, "V": 423.37203476, "T": "2017-11-04T09:20:00", "BV": 0.26828976}, {"O": 0.0006327, "H": 0.0006337, "L": 0.0006327, "C": 0.0006337, "V": 347.94884089, "T": "2017-11-04T09:25:00", "BV": 0.22041608}, {"O": 0.0006337, "H": 0.0006337, "L": 0.0006337, "C": 0.0006337, "V": 716.49029458, "T": "2017-11-04T09:30:00", "BV": 0.45403989}, {"O": 0.0006337, "H": 0.0006337, "L": 0.0006337, "C": 0.0006337, "V": 355.12783757, "T": "2017-11-04T09:35:00", "BV": 0.22504449}, {"O": 0.0006337, "H": 0.00063738, "L": 0.0006337, "C": 0.00063738, "V": 315.88910848, "T": "2017-11-04T09:40:00", "BV": 0.20041087}, {"O": 0.000639, "H": 0.000639, "L": 0.00063201, "C": 0.00063201, "V": 441.27702278, "T": "2017-11-04T09:45:00", "BV": 0.28144544}, {"O": 0.000639, "H": 0.00064, "L": 0.000635, "C": 0.00064, "V": 1534.57349338, "T": "2017-11-04T09:50:00", "BV": 0.98066325}, {"O": 0.000635, "H": 0.00063999, "L": 0.00063038, "C": 0.00063174, "V": 1400.67693917, "T": "2017-11-04T09:55:00", "BV": 0.88626385}, {"O": 0.00063174, "H": 0.00064, "L": 0.00063174, "C": 0.00064, "V": 1641.90258638, "T": "2017-11-04T10:00:00", "BV": 1.05008941}, {"O": 0.00063912, "H": 0.00064, "L": 0.00063911, "C": 0.00063911, "V": 442.06443344, "T": "2017-11-04T10:05:00", "BV": 0.28286551}, {"O": 0.0006391, "H": 0.00064, "L": 0.0006391, "C": 0.00064, "V": 282.6267529, "T": "2017-11-04T10:10:00", "BV": 0.18083582}, {"O": 0.00064, "H": 0.00064083, "L": 0.00064, "C": 0.00064083, "V": 4587.58734552, "T": "2017-11-04T10:15:00", "BV": 2.93615819}, {"O": 0.00064118, "H": 0.00064118, "L": 0.00064118, "C": 0.00064118, "V": 264.16446322, "T": "2017-11-04T10:20:00", "BV": 0.16937695}, {"O": 0.00064118, "H": 0.00064157, "L": 0.00064118, "C": 0.00064157, "V": 260.28062769, "T": "2017-11-04T10:25:00", "BV": 0.16689048}, {"O": 0.00064157, "H": 0.00064799, "L": 0.00064157, "C": 0.0006463, "V": 1335.59294066, "T": "2017-11-04T10:30:00", "BV": 0.86399069}, {"O": 0.00064575, "H": 0.000648, "L": 0.00064575, "C": 0.000648, "V": 1675.7784307, "T": "2017-11-04T10:35:00", "BV": 1.0855048}, {"O": 0.000648, "H": 0.00065, "L": 0.000648, "C": 0.00065, "V": 859.14773407, "T": "2017-11-04T10:40:00", "BV": 0.55757995}, {"O": 0.00065001, "H": 0.00065349, "L": 0.00064798, "C": 0.00064798, "V": 2766.83418225, "T": "2017-11-04T10:45:00", "BV": 1.80268416}, {"O": 0.00064798, "H": 0.00065116, "L": 0.00064798, "C": 0.00064994, "V": 480.02296444, "T": "2017-11-04T10:50:00", "BV": 0.31110788}, {"O": 0.00064993, "H": 0.00064993, "L": 0.000648, "C": 0.00064993, "V": 386.45212001, "T": "2017-11-04T10:55:00", "BV": 0.25053443}, {"O": 0.00064992, "H": 0.00064999, "L": 0.000648, "C": 0.000648, "V": 669.3620725, "T": "2017-11-04T11:00:00", "BV": 0.43428402}, {"O": 0.00064999, "H": 0.00065314, "L": 0.00064999, "C": 0.00065314, "V": 793.11474108, "T": "2017-11-04T11:05:00", "BV": 0.51738905}, {"O": 0.00065313, "H": 0.00065314, "L": 0.00065116, "C": 0.00065313, "V": 186.01742075, "T": "2017-11-04T11:10:00", "BV": 0.12144313}, {"O": 0.00065313, "H": 0.00065351, "L": 0.00065312, "C": 0.00065351, "V": 163.55341777, "T": "2017-11-04T11:15:00", "BV": 0.10684874}, {"O": 0.00065351, "H": 0.000655, "L": 0.00065351, "C": 0.0006549, "V": 3144.93525758, "T": "2017-11-04T11:20:00", "BV": 2.0573188}, {"O": 0.00065549, "H": 0.0006555, "L": 0.00065491, "C": 0.0006555, "V": 1028.85961829, "T": "2017-11-04T11:25:00", "BV": 0.6743522}, {"O": 0.000656, "H": 0.00065683, "L": 0.000656, "C": 0.00065683, "V": 316.82956439, "T": "2017-11-04T11:30:00", "BV": 0.20803139}, {"O": 0.00065769, "H": 0.00066291, "L": 0.00065685, "C": 0.00066, "V": 1844.31664124, "T": "2017-11-04T11:35:00", "BV": 1.21637364}, {"O": 0.00066, "H": 0.0006625, "L": 0.0006555, "C": 0.0006625, "V": 1559.22034489, "T": "2017-11-04T11:40:00", "BV": 1.02652427}, {"O": 0.0006625, "H": 0.0006625, "L": 0.00065558, "C": 0.0006562, "V": 454.47697562, "T": "2017-11-04T11:45:00", "BV": 0.29904259}, {"O": 0.0006562, "H": 0.0006562, "L": 0.0006562, "C": 0.0006562, "V": 421.62420545, "T": "2017-11-04T11:50:00", "BV": 0.27666978}, {"O": 0.0006569, "H": 0.00066248, "L": 0.00065549, "C": 0.00065549, "V": 3992.59922979, "T": "2017-11-04T11:55:00", "BV": 2.62066175}, {"O": 0.00065549, "H": 0.00065621, "L": 0.00065369, "C": 0.00065369, "V": 1317.16131106, "T": "2017-11-04T12:00:00", "BV": 0.86297614}, {"O": 0.00065347, "H": 0.00065621, "L": 0.00065347, "C": 0.00065352, "V": 5033.49822874, "T": "2017-11-04T12:05:00", "BV": 3.29685474}, {"O": 0.00065353, "H": 0.00065355, "L": 0.00065102, "C": 0.00065198, "V": 579.63774721, "T": "2017-11-04T12:10:00", "BV": 0.37830361}, {"O": 0.00065102, "H": 0.00065198, "L": 0.00064799, "C": 0.0006482, "V": 1206.3375984, "T": "2017-11-04T12:15:00", "BV": 0.78389593}, {"O": 0.0006482, "H": 0.00064991, "L": 0.00064798, "C": 0.00064798, "V": 3995.13458243, "T": "2017-11-04T12:20:00", "BV": 2.58919241}, {"O": 0.00064991, "H": 0.000656, "L": 0.00064991, "C": 0.000656, "V": 769.36661232, "T": "2017-11-04T12:25:00", "BV": 0.50271987}, {"O": 0.00065758, "H": 0.0006625, "L": 0.00065757, "C": 0.000662, "V": 1096.01008179, "T": "2017-11-04T12:30:00", "BV": 0.72257736}, {"O": 0.000662, "H": 0.00066708, "L": 0.000662, "C": 0.00066634, "V": 3051.00283953, "T": "2017-11-04T12:35:00", "BV": 2.02761522}, {"O": 0.00066634, "H": 0.00066838, "L": 0.0006658, "C": 0.00066737, "V": 1948.08081831, "T": "2017-11-04T12:40:00", "BV": 1.29958981}, {"O": 0.000668, "H": 0.000668, "L": 0.00066737, "C": 0.00066738, "V": 1124.0749957, "T": "2017-11-04T12:45:00", "BV": 0.75073967}, {"O": 0.00066738, "H": 0.00066785, "L": 0.00065976, "C": 0.00065976, "V": 2128.15105727, "T": "2017-11-04T12:50:00", "BV": 1.41503353}, {"O": 0.00065974, "H": 0.00066765, "L": 0.000659, "C": 0.00066748, "V": 5903.05186864, "T": "2017-11-04T12:55:00", "BV": 3.92435348}, {"O": 0.00066722, "H": 0.00066722, "L": 0.00065997, "C": 0.00065997, "V": 918.75184405, "T": "2017-11-04T13:00:00", "BV": 0.60660554}, {"O": 0.00065997, "H": 0.00066396, "L": 0.00064798, "C": 0.00064999, "V": 6010.54553123, "T": "2017-11-04T13:05:00", "BV": 3.9291177}, {"O": 0.00064999, "H": 0.00066398, "L": 0.00064813, "C": 0.000652, "V": 2776.78147434, "T": "2017-11-04T13:10:00", "BV": 1.822819}, {"O": 0.00066297, "H": 0.00066297, "L": 0.00064798, "C": 0.00064798, "V": 7495.38308845, "T": "2017-11-04T13:15:00", "BV": 4.8624667}, {"O": 0.00065, "H": 0.00065457, "L": 0.00064798, "C": 0.00064798, "V": 6062.26475636, "T": "2017-11-04T13:20:00", "BV": 3.9293965}, {"O": 0.00064798, "H": 0.00065258, "L": 0.00064798, "C": 0.00064824, "V": 619.84161754, "T": "2017-11-04T13:25:00", "BV": 0.40276598}, {"O": 0.00064824, "H": 0.00064824, "L": 0.000645, "C": 0.000645, "V": 876.68356968, "T": "2017-11-04T13:30:00", "BV": 0.56764373}, {"O": 0.000645, "H": 0.000645, "L": 0.00064281, "C": 0.00064281, "V": 1276.25231287, "T": "2017-11-04T13:35:00", "BV": 0.82170604}, {"O": 0.00064255, "H": 0.00064331, "L": 0.0006354, "C": 0.000639, "V": 2677.41049799, "T": "2017-11-04T13:40:00", "BV": 1.71468111}, {"O": 0.00063549, "H": 0.00063549, "L": 0.00063501, "C": 0.00063501, "V": 844.41967886, "T": "2017-11-04T13:45:00", "BV": 0.53641202}, {"O": 0.000635, "H": 0.0006354, "L": 0.00063451, "C": 0.0006354, "V": 2658.2087979, "T": "2017-11-04T13:50:00", "BV": 1.68749527}, {"O": 0.00063539, "H": 0.0006354, "L": 0.00063451, "C": 0.0006354, "V": 160.11719917, "T": "2017-11-04T13:55:00", "BV": 0.10164029}, {"O": 0.0006354, "H": 0.0006354, "L": 0.00063033, "C": 0.00063332, "V": 3301.30374821, "T": "2017-11-04T14:00:00", "BV": 2.09339632}, {"O": 0.00063332, "H": 0.00063332, "L": 0.0006329, "C": 0.0006329, "V": 106.3858938, "T": "2017-11-04T14:05:00", "BV": 0.06733825}, {"O": 0.00063131, "H": 0.00063131, "L": 0.00063011, "C": 0.00063011, "V": 535.98150598, "T": "2017-11-04T14:10:00", "BV": 0.33777263}, {"O": 0.00063011, "H": 0.00063131, "L": 0.00063, "C": 0.00063131, "V": 1583.19395808, "T": "2017-11-04T14:15:00", "BV": 0.99748734}, {"O": 0.0006301, "H": 0.00063289, "L": 0.0006301, "C": 0.00063289, "V": 24.78731912, "T": "2017-11-04T14:20:00", "BV": 0.01563184}, {"O": 0.000632, "H": 0.0006354, "L": 0.00063165, "C": 0.0006354, "V": 3325.94892862, "T": "2017-11-04T14:25:00", "BV": 2.11138603}, {"O": 0.00063171, "H": 0.00063171, "L": 0.00063171, "C": 0.00063171, "V": 6.27439292, "T": "2017-11-04T14:30:00", "BV": 0.00396358}, {"O": 0.00063175, "H": 0.00063529, "L": 0.00063175, "C": 0.000632, "V": 624.60403983, "T": "2017-11-04T14:35:00", "BV": 0.39462816}, {"O": 0.000632, "H": 0.00063534, "L": 0.0006318, "C": 0.0006318, "V": 594.07405976, "T": "2017-11-04T14:40:00", "BV": 0.3755087}, {"O": 0.0006318, "H": 0.00063539, "L": 0.0006318, "C": 0.00063536, "V": 965.16548039, "T": "2017-11-04T14:45:00", "BV": 0.61323438}, {"O": 0.00063536, "H": 0.00063539, "L": 0.00063536, "C": 0.00063539, "V": 1817.15682011, "T": "2017-11-04T14:50:00", "BV": 1.15456848}, {"O": 0.00063538, "H": 0.00063539, "L": 0.0006324, "C": 0.00063536, "V": 462.10977328, "T": "2017-11-04T14:55:00", "BV": 0.29312324}, {"O": 0.00063536, "H": 0.00063539, "L": 0.00063001, "C": 0.00063534, "V": 1160.15148264, "T": "2017-11-04T15:00:00", "BV": 0.7331964}, {"O": 0.00063536, "H": 0.00063539, "L": 0.00063002, "C": 0.00063539, "V": 2045.74152953, "T": "2017-11-04T15:05:00", "BV": 1.29972132}, {"O": 0.00063539, "H": 0.00064816, "L": 0.0006312, "C": 0.00064677, "V": 23045.85697296, "T": "2017-11-04T15:10:00", "BV": 14.76488786}, {"O": 0.00064677, "H": 0.00064815, "L": 0.000645, "C": 0.00064807, "V": 3014.51571519, "T": "2017-11-04T15:15:00", "BV": 1.94498091}, {"O": 0.00064795, "H": 0.00064795, "L": 0.000645, "C": 0.00064795, "V": 1304.94257172, "T": "2017-11-04T15:20:00", "BV": 0.84190827}, {"O": 0.000647, "H": 0.00064796, "L": 0.000645, "C": 0.000645, "V": 753.85919315, "T": "2017-11-04T15:25:00", "BV": 0.48781162}, {"O": 0.00064352, "H": 0.00064815, "L": 0.00064, "C": 0.00064, "V": 1112.88838247, "T": "2017-11-04T15:30:00", "BV": 0.71692576}, {"O": 0.00064783, "H": 0.00064799, "L": 0.00064783, "C": 0.00064799, "V": 266.93814385, "T": "2017-11-04T15:35:00", "BV": 0.17294205}, {"O": 0.000648, "H": 0.00064809, "L": 0.00063939, "C": 0.00064002, "V": 1287.93159453, "T": "2017-11-04T15:40:00", "BV": 0.82710597}, {"O": 0.00064002, "H": 0.0006465, "L": 0.00064002, "C": 0.0006465, "V": 417.24666848, "T": "2017-11-04T15:45:00", "BV": 0.26830414}, {"O": 0.00064642, "H": 0.00064642, "L": 0.000642, "C": 0.00064499, "V": 269.51067558, "T": "2017-11-04T15:50:00", "BV": 0.17370844}, {"O": 0.000642, "H": 0.0006425, "L": 0.00064002, "C": 0.00064002, "V": 409.71804059, "T": "2017-11-04T15:55:00", "BV": 0.26274464}, {"O": 0.00064484, "H": 0.00064484, "L": 0.00063939, "C": 0.00063989, "V": 173.0964552, "T": "2017-11-04T16:00:00", "BV": 0.11101841}, {"O": 0.00063989, "H": 0.00064395, "L": 0.00063302, "C": 0.00063302, "V": 800.45483715, "T": "2017-11-04T16:05:00", "BV": 0.50886021}, {"O": 0.00063234, "H": 0.00063307, "L": 0.00062233, "C": 0.00062295, "V": 4251.15540946, "T": "2017-11-04T16:10:00", "BV": 2.66631588}, {"O": 0.00062499, "H": 0.000629, "L": 0.00061107, "C": 0.00062122, "V": 9840.25136299, "T": "2017-11-04T16:15:00", "BV": 6.06578768}, {"O": 0.00062104, "H": 0.00062104, "L": 0.00061509, "C": 0.00061965, "V": 1947.76112798, "T": "2017-11-04T16:20:00", "BV": 1.20557715}, {"O": 0.00062, "H": 0.00062407, "L": 0.00061956, "C": 0.00062407, "V": 2294.8710391, "T": "2017-11-04T16:25:00", "BV": 1.42442365}, {"O": 0.00062407, "H": 0.00062407, "L": 0.00062308, "C": 0.00062308, "V": 62.2915505, "T": "2017-11-04T16:30:00", "BV": 0.03887328}, {"O": 0.00062202, "H": 0.00062668, "L": 0.00062051, "C": 0.00062668, "V": 348.48464561, "T": "2017-11-04T16:35:00", "BV": 0.21703219}, {"O": 0.00062666, "H": 0.00062666, "L": 0.0006235, "C": 0.00062666, "V": 154.5690985, "T": "2017-11-04T16:40:00", "BV": 0.09670424}, {"O": 0.00062666, "H": 0.00062669, "L": 0.00062666, "C": 0.00062669, "V": 400.52684411, "T": "2017-11-04T16:45:00", "BV": 0.25100549}, {"O": 0.00062669, "H": 0.00063027, "L": 0.00062669, "C": 0.00063027, "V": 1271.2112242, "T": "2017-11-04T16:50:00", "BV": 0.79893778}, {"O": 0.0006309, "H": 0.0006344, "L": 0.0006309, "C": 0.0006344, "V": 558.90293113, "T": "2017-11-04T16:55:00", "BV": 0.35326522}, {"O": 0.0006348, "H": 0.00063484, "L": 0.00063169, "C": 0.00063484, "V": 185.93544623, "T": "2017-11-04T17:00:00", "BV": 0.11754339}, {"O": 0.00063478, "H": 0.00063484, "L": 0.00063478, "C": 0.00063484, "V": 111.63261584, "T": "2017-11-04T17:05:00", "BV": 0.07086701}, {"O": 0.00063484, "H": 0.00063507, "L": 0.00063484, "C": 0.00063507, "V": 301.92248346, "T": "2017-11-04T17:10:00", "BV": 0.19168752}, {"O": 0.00063485, "H": 0.00063485, "L": 0.00063116, "C": 0.00063116, "V": 657.83215604, "T": "2017-11-04T17:15:00", "BV": 0.41730868}, {"O": 0.00063415, "H": 0.00063415, "L": 0.0006333, "C": 0.0006333, "V": 76.73676256, "T": "2017-11-04T17:20:00", "BV": 0.04860289}, {"O": 0.0006332, "H": 0.0006333, "L": 0.0006332, "C": 0.0006333, "V": 222.54866209, "T": "2017-11-04T17:25:00", "BV": 0.14092387}, {"O": 0.0006333, "H": 0.0006333, "L": 0.00063117, "C": 0.00063117, "V": 639.64779695, "T": "2017-11-04T17:30:00", "BV": 0.40447198}, {"O": 0.00063117, "H": 0.00063117, "L": 0.00063117, "C": 0.00063117, "V": 18.12942717, "T": "2017-11-04T17:35:00", "BV": 0.01144273}, {"O": 0.00063117, "H": 0.00063117, "L": 0.00063116, "C": 0.00063116, "V": 237.51840002, "T": "2017-11-04T17:40:00", "BV": 0.14991411}, {"O": 0.00063116, "H": 0.00063117, "L": 0.00062997, "C": 0.00063117, "V": 489.01616212, "T": "2017-11-04T17:45:00", "BV": 0.30823854}, {"O": 0.00063117, "H": 0.00063117, "L": 0.00062477, "C": 0.00062477, "V": 1135.29591917, "T": "2017-11-04T17:50:00", "BV": 0.71417613}, {"O": 0.00062622, "H": 0.00063117, "L": 0.00062622, "C": 0.00063001, "V": 193.20533938, "T": "2017-11-04T17:55:00", "BV": 0.12153322}, {"O": 0.00063, "H": 0.0006333, "L": 0.00063, "C": 0.00063117, "V": 581.69041573, "T": "2017-11-04T18:00:00", "BV": 0.36725475}, {"O": 0.00063118, "H": 0.0006333, "L": 0.00063117, "C": 0.00063117, "V": 356.56849934, "T": "2017-11-04T18:05:00", "BV": 0.22506193}, {"O": 0.00063329, "H": 0.00063415, "L": 0.00063329, "C": 0.0006333, "V": 353.16253683, "T": "2017-11-04T18:10:00", "BV": 0.22368996}, {"O": 0.0006333, "H": 0.0006333, "L": 0.00063117, "C": 0.0006333, "V": 134.85153313, "T": "2017-11-04T18:15:00", "BV": 0.08515026}, {"O": 0.0006333, "H": 0.0006333, "L": 0.0006333, "C": 0.0006333, "V": 103.97901784, "T": "2017-11-04T18:20:00", "BV": 0.06584989}, {"O": 0.0006333, "H": 0.00063552, "L": 0.00063014, "C": 0.00063014, "V": 572.85616797, "T": "2017-11-04T18:25:00", "BV": 0.3624907}, {"O": 0.00063552, "H": 0.00063552, "L": 0.00062946, "C": 0.00063014, "V": 234.59156933, "T": "2017-11-04T18:30:00", "BV": 0.14792973}, {"O": 0.0006349, "H": 0.0006349, "L": 0.00063077, "C": 0.0006348, "V": 183.50834358, "T": "2017-11-04T18:35:00", "BV": 0.11624632}, {"O": 0.00063077, "H": 0.00063077, "L": 0.00063077, "C": 0.00063077, "V": 92.36131531, "T": "2017-11-04T18:40:00", "BV": 0.05825874}, {"O": 0.00063013, "H": 0.00063013, "L": 0.0006292, "C": 0.0006292, "V": 142.93337773, "T": "2017-11-04T18:45:00", "BV": 0.08997922}, {"O": 0.0006289, "H": 0.0006289, "L": 0.0006289, "C": 0.0006289, "V": 15.80923318, "T": "2017-11-04T18:50:00", "BV": 0.0099424}, {"O": 0.0006289, "H": 0.0006289, "L": 0.0006275, "C": 0.0006289, "V": 251.24800231, "T": "2017-11-04T18:55:00", "BV": 0.15778724}, {"O": 0.0006289, "H": 0.0006289, "L": 0.0006289, "C": 0.0006289, "V": 109.65529834, "T": "2017-11-04T19:00:00", "BV": 0.06896221}, {"O": 0.00062889, "H": 0.00062889, "L": 0.00062701, "C": 0.00062701, "V": 838.75721859, "T": "2017-11-04T19:05:00", "BV": 0.52634709}, {"O": 0.00062664, "H": 0.00062664, "L": 0.00062664, "C": 0.00062664, "V": 430.52965954, "T": "2017-11-04T19:10:00", "BV": 0.26978708}, {"O": 0.00062664, "H": 0.0006289, "L": 0.00062664, "C": 0.00062665, "V": 545.0985151, "T": "2017-11-04T19:15:00", "BV": 0.34192849}, {"O": 0.00062665, "H": 0.00062885, "L": 0.00062664, "C": 0.00062782, "V": 542.77800383, "T": "2017-11-04T19:20:00", "BV": 0.34016954}, {"O": 0.00062885, "H": 0.0006289, "L": 0.00062885, "C": 0.0006289, "V": 213.46529223, "T": "2017-11-04T19:25:00", "BV": 0.1342477}, {"O": 0.0006289, "H": 0.0006289, "L": 0.00062671, "C": 0.0006289, "V": 47.4787851, "T": "2017-11-04T19:30:00", "BV": 0.0298375}, {"O": 0.0006289, "H": 0.0006289, "L": 0.000628, "C": 0.0006289, "V": 653.57573733, "T": "2017-11-04T19:35:00", "BV": 0.4109353}, {"O": 0.00062801, "H": 0.00062864, "L": 0.000628, "C": 0.00062864, "V": 100.32220748, "T": "2017-11-04T19:40:00", "BV": 0.06302006}, {"O": 0.0006289, "H": 0.0006289, "L": 0.00062862, "C": 0.00062862, "V": 127.79124527, "T": "2017-11-04T19:45:00", "BV": 0.08033929}, {"O": 0.00062862, "H": 0.0006289, "L": 0.00062862, "C": 0.0006289, "V": 117.0, "T": "2017-11-04T19:50:00", "BV": 0.07357961}, {"O": 0.00062862, "H": 0.00062862, "L": 0.00062505, "C": 0.00062505, "V": 797.09883731, "T": "2017-11-04T19:55:00", "BV": 0.49988332}, {"O": 0.00062505, "H": 0.00062505, "L": 0.00062494, "C": 0.00062499, "V": 585.68553339, "T": "2017-11-04T20:00:00", "BV": 0.36605142}, {"O": 0.000625, "H": 0.000625, "L": 0.00062494, "C": 0.00062499, "V": 637.87668779, "T": "2017-11-04T20:05:00", "BV": 0.39866505}, {"O": 0.00062499, "H": 0.000625, "L": 0.00062494, "C": 0.00062494, "V": 200.90186415, "T": "2017-11-04T20:10:00", "BV": 0.12555918}, {"O": 0.00062472, "H": 0.00062493, "L": 0.000622, "C": 0.00062241, "V": 325.29406658, "T": "2017-11-04T20:15:00", "BV": 0.20276024}, {"O": 0.00062102, "H": 0.00062241, "L": 0.0006205, "C": 0.00062127, "V": 401.8598805, "T": "2017-11-04T20:20:00", "BV": 0.24969151}, {"O": 0.0006205, "H": 0.00062127, "L": 0.00062, "C": 0.00062, "V": 859.57839601, "T": "2017-11-04T20:25:00", "BV": 0.5330969}, {"O": 0.00062015, "H": 0.00062015, "L": 0.00061965, "C": 0.00061965, "V": 741.27503373, "T": "2017-11-04T20:30:00", "BV": 0.4595088}, {"O": 0.00061964, "H": 0.00061964, "L": 0.00061769, "C": 0.00061769, "V": 122.33251537, "T": "2017-11-04T20:35:00", "BV": 0.07559246}, {"O": 0.00061757, "H": 0.00061757, "L": 0.00061501, "C": 0.00061599, "V": 1328.52951108, "T": "2017-11-04T20:40:00", "BV": 0.81963432}, {"O": 0.00061599, "H": 0.000616, "L": 0.00061501, "C": 0.00061501, "V": 595.42462155, "T": "2017-11-04T20:45:00", "BV": 0.36658005}, {"O": 0.00061509, "H": 0.00061769, "L": 0.00061501, "C": 0.00061501, "V": 3575.81912159, "T": "2017-11-04T20:50:00", "BV": 2.20293079}, {"O": 0.000615, "H": 0.000615, "L": 0.00061493, "C": 0.00061493, "V": 252.08929231, "T": "2017-11-04T20:55:00", "BV": 0.15501783}, {"O": 0.0006143, "H": 0.00061584, "L": 0.000611, "C": 0.00061584, "V": 644.91179927, "T": "2017-11-04T21:00:00", "BV": 0.39485346}, {"O": 0.00061221, "H": 0.00061221, "L": 0.00061221, "C": 0.00061221, "V": 106.54667647, "T": "2017-11-04T21:05:00", "BV": 0.06522892}, {"O": 0.00061221, "H": 0.00061617, "L": 0.00061221, "C": 0.00061617, "V": 258.95543387, "T": "2017-11-04T21:10:00", "BV": 0.15866562}, {"O": 0.00061681, "H": 0.00061681, "L": 0.00061122, "C": 0.00061122, "V": 109.16009677, "T": "2017-11-04T21:15:00", "BV": 0.06677108}, {"O": 0.00061129, "H": 0.00061129, "L": 0.000611, "C": 0.00061101, "V": 2142.04187856, "T": "2017-11-04T21:20:00", "BV": 1.30884433}, {"O": 0.00061122, "H": 0.00061616, "L": 0.000611, "C": 0.00061616, "V": 3394.18552006, "T": "2017-11-04T21:25:00", "BV": 2.07735638}, {"O": 0.000611, "H": 0.000615, "L": 0.00060634, "C": 0.00060695, "V": 6710.519254, "T": "2017-11-04T21:30:00", "BV": 4.09004322}, {"O": 0.00060695, "H": 0.00060751, "L": 0.00060581, "C": 0.00060747, "V": 1466.74156896, "T": "2017-11-04T21:35:00", "BV": 0.89043898}, {"O": 0.00060747, "H": 0.00060751, "L": 0.0006048, "C": 0.00060551, "V": 1047.70800704, "T": "2017-11-04T21:40:00", "BV": 0.63607232}, {"O": 0.00060551, "H": 0.00060551, "L": 0.0006048, "C": 0.00060551, "V": 1187.39794774, "T": "2017-11-04T21:45:00", "BV": 0.71896022}, {"O": 0.00060551, "H": 0.00061435, "L": 0.00060491, "C": 0.00061, "V": 9522.28476638, "T": "2017-11-04T21:50:00", "BV": 5.80737935}, {"O": 0.00061435, "H": 0.00061519, "L": 0.00061435, "C": 0.00061485, "V": 458.05858331, "T": "2017-11-04T21:55:00", "BV": 0.28152819}, {"O": 0.00061519, "H": 0.00062, "L": 0.00061485, "C": 0.00062, "V": 2562.87690191, "T": "2017-11-04T22:00:00", "BV": 1.58717341}, {"O": 0.00062, "H": 0.0006227, "L": 0.0006188, "C": 0.0006227, "V": 1197.07432631, "T": "2017-11-04T22:05:00", "BV": 0.74286463}, {"O": 0.00062302, "H": 0.000626, "L": 0.0006203, "C": 0.0006203, "V": 1883.75180429, "T": "2017-11-04T22:10:00", "BV": 1.17714192}, {"O": 0.00062445, "H": 0.00062445, "L": 0.000622, "C": 0.00062403, "V": 147.89938526, "T": "2017-11-04T22:15:00", "BV": 0.09207445}, {"O": 0.00062378, "H": 0.00062378, "L": 0.00061084, "C": 0.00061207, "V": 1201.04121742, "T": "2017-11-04T22:20:00", "BV": 0.73913225}, {"O": 0.00061517, "H": 0.00061517, "L": 0.00061517, "C": 0.00061517, "V": 60.0, "T": "2017-11-04T22:25:00", "BV": 0.0369102}, {"O": 0.0006211, "H": 0.00062599, "L": 0.00061517, "C": 0.00062598, "V": 681.19478091, "T": "2017-11-04T22:30:00", "BV": 0.42512952}, {"O": 0.00062597, "H": 0.00062597, "L": 0.00061587, "C": 0.000621, "V": 228.55587584, "T": "2017-11-04T22:35:00", "BV": 0.14231733}, {"O": 0.00062098, "H": 0.00062597, "L": 0.00062098, "C": 0.00062597, "V": 1488.78538251, "T": "2017-11-04T22:40:00", "BV": 0.93165814}, {"O": 0.0006249, "H": 0.00062761, "L": 0.0006249, "C": 0.00062706, "V": 3507.55723793, "T": "2017-11-04T22:45:00", "BV": 2.19889738}, {"O": 0.00062706, "H": 0.00062706, "L": 0.00062706, "C": 0.00062706, "V": 93.5987467, "T": "2017-11-04T22:50:00", "BV": 0.05869202}, {"O": 0.00062406, "H": 0.00062713, "L": 0.00062405, "C": 0.00062405, "V": 755.27023228, "T": "2017-11-04T22:55:00", "BV": 0.47300783}, {"O": 0.00062405, "H": 0.00062405, "L": 0.00062277, "C": 0.00062277, "V": 9.59030158, "T": "2017-11-04T23:00:00", "BV": 0.00597678}, {"O": 0.00062277, "H": 0.00062277, "L": 0.00061766, "C": 0.00062277, "V": 89.28624016, "T": "2017-11-04T23:05:00", "BV": 0.05544644}, {"O": 0.00062277, "H": 0.00062406, "L": 0.00061767, "C": 0.00061767, "V": 79.53928104, "T": "2017-11-04T23:10:00", "BV": 0.04918484}, {"O": 0.00061766, "H": 0.00061929, "L": 0.00061155, "C": 0.00061925, "V": 689.56645289, "T": "2017-11-04T23:15:00", "BV": 0.42306617}, {"O": 0.0006115, "H": 0.00061925, "L": 0.0006115, "C": 0.0006115, "V": 155.01500817, "T": "2017-11-04T23:20:00", "BV": 0.09490315}, {"O": 0.00061154, "H": 0.00061774, "L": 0.00061152, "C": 0.000617, "V": 138.00205268, "T": "2017-11-04T23:25:00", "BV": 0.08450559}, {"O": 0.0006177, "H": 0.0006177, "L": 0.00061177, "C": 0.0006177, "V": 97.93657648, "T": "2017-11-04T23:30:00", "BV": 0.06034958}, {"O": 0.00061696, "H": 0.00062029, "L": 0.00061179, "C": 0.00062026, "V": 781.90364408, "T": "2017-11-04T23:35:00", "BV": 0.48153884}, {"O": 0.00062014, "H": 0.00062181, "L": 0.00062012, "C": 0.00062181, "V": 191.71618891, "T": "2017-11-04T23:40:00", "BV": 0.11906824}, {"O": 0.00062199, "H": 0.000625, "L": 0.00062181, "C": 0.000625, "V": 268.07108063, "T": "2017-11-04T23:45:00", "BV": 0.16716486}, {"O": 0.000625, "H": 0.000625, "L": 0.00061529, "C": 0.00061542, "V": 228.10950107, "T": "2017-11-04T23:50:00", "BV": 0.14225854}, {"O": 0.00062493, "H": 0.00062494, "L": 0.0006162, "C": 0.00062473, "V": 86.91651889, "T": "2017-11-04T23:55:00", "BV": 0.05403448}, {"O": 0.00062473, "H": 0.00062473, "L": 0.00061763, "C": 0.00062455, "V": 60.96944116, "T": "2017-11-05T00:00:00", "BV": 0.03800332}, {"O": 0.00062455, "H": 0.00062459, "L": 0.00061767, "C": 0.00062459, "V": 479.94877104, "T": "2017-11-05T00:05:00", "BV": 0.29948004}, {"O": 0.00062453, "H": 0.00062453, "L": 0.00062453, "C": 0.00062453, "V": 60.29284535, "T": "2017-11-05T00:10:00", "BV": 0.03765469}, {"O": 0.00062453, "H": 0.00062453, "L": 0.000624, "C": 0.000624, "V": 166.92844305, "T": "2017-11-05T00:15:00", "BV": 0.10417643}, {"O": 0.0006187, "H": 0.0006187, "L": 0.00061738, "C": 0.00061738, "V": 1713.64450666, "T": "2017-11-05T00:25:00", "BV": 1.05856955}, {"O": 0.00061738, "H": 0.00061738, "L": 0.00061555, "C": 0.00061555, "V": 528.80934402, "T": "2017-11-05T00:30:00", "BV": 0.3255272}, {"O": 0.00061523, "H": 0.00061555, "L": 0.00061503, "C": 0.00061503, "V": 809.4501466, "T": "2017-11-05T00:35:00", "BV": 0.49824888}, {"O": 0.00061503, "H": 0.00061565, "L": 0.00061501, "C": 0.00061565, "V": 1041.72288149, "T": "2017-11-05T00:40:00", "BV": 0.64070031}, {"O": 0.00061565, "H": 0.00061738, "L": 0.00061558, "C": 0.0006171, "V": 323.51835124, "T": "2017-11-05T00:45:00", "BV": 0.19923443}, {"O": 0.0006171, "H": 0.00061738, "L": 0.00061525, "C": 0.00061525, "V": 101.59539841, "T": "2017-11-05T00:50:00", "BV": 0.06269174}, {"O": 0.00061525, "H": 0.00061738, "L": 0.00061501, "C": 0.00061501, "V": 856.96916529, "T": "2017-11-05T00:55:00", "BV": 0.52744067}, {"O": 0.00061738, "H": 0.00061738, "L": 0.00061738, "C": 0.00061738, "V": 18.32337, "T": "2017-11-05T01:00:00", "BV": 0.01131246}, {"O": 0.000617, "H": 0.000617, "L": 0.000617, "C": 0.000617, "V": 60.0, "T": "2017-11-05T01:05:00", "BV": 0.03702}, {"O": 0.00061503, "H": 0.000617, "L": 0.000615, "C": 0.000617, "V": 553.34668806, "T": "2017-11-05T01:10:00", "BV": 0.34091776}, {"O": 0.000617, "H": 0.000617, "L": 0.000615, "C": 0.000615, "V": 1004.34199165, "T": "2017-11-05T01:15:00", "BV": 0.61770402}, {"O": 0.0006169, "H": 0.0006169, "L": 0.0006169, "C": 0.0006169, "V": 4.02621981, "T": "2017-11-05T01:20:00", "BV": 0.00248377}, {"O": 0.0006169, "H": 0.00062, "L": 0.00061507, "C": 0.00061507, "V": 364.75238549, "T": "2017-11-05T01:25:00", "BV": 0.22512006}, {"O": 0.00061507, "H": 0.00061507, "L": 0.000615, "C": 0.000615, "V": 320.27687627, "T": "2017-11-05T01:30:00", "BV": 0.19697936}, {"O": 0.000615, "H": 0.000615, "L": 0.00061183, "C": 0.00061207, "V": 824.27551762, "T": "2017-11-05T01:35:00", "BV": 0.50460093}, {"O": 0.00061208, "H": 0.00061208, "L": 0.00061207, "C": 0.00061207, "V": 273.53425914, "T": "2017-11-05T01:40:00", "BV": 0.16742341}, {"O": 0.00061182, "H": 0.00061182, "L": 0.00061018, "C": 0.00061018, "V": 161.32059123, "T": "2017-11-05T01:45:00", "BV": 0.09865435}, {"O": 0.00061018, "H": 0.00061177, "L": 0.00061, "C": 0.00061177, "V": 97.310731, "T": "2017-11-05T01:50:00", "BV": 0.05948196}, {"O": 0.00061177, "H": 0.00061207, "L": 0.00061177, "C": 0.00061207, "V": 855.51781041, "T": "2017-11-05T01:55:00", "BV": 0.52363643}, {"O": 0.00061, "H": 0.00061, "L": 0.00061, "C": 0.00061, "V": 91.59382561, "T": "2017-11-05T02:00:00", "BV": 0.0558722}, {"O": 0.00061, "H": 0.00061, "L": 0.000609, "C": 0.00061, "V": 72.37669759, "T": "2017-11-05T02:05:00", "BV": 0.0441198}, {"O": 0.000609, "H": 0.000609, "L": 0.00060805, "C": 0.00060805, "V": 739.44732858, "T": "2017-11-05T02:10:00", "BV": 0.45002659}, {"O": 0.00061, "H": 0.00062233, "L": 0.00060806, "C": 0.00062233, "V": 3621.73538863, "T": "2017-11-05T02:15:00", "BV": 2.23673885}, {"O": 0.00062207, "H": 0.000623, "L": 0.00062207, "C": 0.000623, "V": 201.5349227, "T": "2017-11-05T02:20:00", "BV": 0.12539489}, {"O": 0.00062302, "H": 0.00062487, "L": 0.00062302, "C": 0.00062303, "V": 55.6284405, "T": "2017-11-05T02:25:00", "BV": 0.03471296}, {"O": 0.00062485, "H": 0.00062485, "L": 0.00062303, "C": 0.00062303, "V": 12.86742925, "T": "2017-11-05T02:30:00", "BV": 0.00802449}, {"O": 0.00062302, "H": 0.00062487, "L": 0.00062302, "C": 0.00062487, "V": 106.31259923, "T": "2017-11-05T02:35:00", "BV": 0.06627236}, {"O": 0.00062485, "H": 0.00062487, "L": 0.00062207, "C": 0.00062207, "V": 6213.4397247, "T": "2017-11-05T02:40:00", "BV": 3.86731724}, {"O": 0.00062207, "H": 0.00062485, "L": 0.00062207, "C": 0.00062207, "V": 804.70272257, "T": "2017-11-05T02:45:00", "BV": 0.50147506}, {"O": 0.00062207, "H": 0.00062487, "L": 0.00062207, "C": 0.00062207, "V": 163.9635757, "T": "2017-11-05T02:50:00", "BV": 0.10221424}, {"O": 0.00062207, "H": 0.00062207, "L": 0.00062207, "C": 0.00062207, "V": 516.81429309, "T": "2017-11-05T02:55:00", "BV": 0.32149464}, {"O": 0.00062207, "H": 0.0006225, "L": 0.00062207, "C": 0.00062207, "V": 216.19066966, "T": "2017-11-05T03:00:00", "BV": 0.13449125}, {"O": 0.00062207, "H": 0.00062345, "L": 0.00062207, "C": 0.00062207, "V": 46.38646639, "T": "2017-11-05T03:05:00", "BV": 0.02886001}, {"O": 0.00062345, "H": 0.00062345, "L": 0.00062207, "C": 0.00062345, "V": 38.10779929, "T": "2017-11-05T03:10:00", "BV": 0.02371707}, {"O": 0.00062209, "H": 0.000624, "L": 0.00062121, "C": 0.000624, "V": 58.53374169, "T": "2017-11-05T03:15:00", "BV": 0.03648523}, {"O": 0.00062209, "H": 0.00062209, "L": 0.00062121, "C": 0.00062121, "V": 160.34817514, "T": "2017-11-05T03:20:00", "BV": 0.09968938}, {"O": 0.00062209, "H": 0.00062209, "L": 0.00061521, "C": 0.00062207, "V": 883.31397026, "T": "2017-11-05T03:25:00", "BV": 0.5445819}, {"O": 0.00061562, "H": 0.00062209, "L": 0.00061561, "C": 0.00062209, "V": 646.27690807, "T": "2017-11-05T03:30:00", "BV": 0.40106073}, {"O": 0.000622, "H": 0.00062399, "L": 0.000622, "C": 0.00062399, "V": 51.5, "T": "2017-11-05T03:35:00", "BV": 0.0321325}, {"O": 0.000622, "H": 0.000622, "L": 0.000622, "C": 0.000622, "V": 99.47638071, "T": "2017-11-05T03:40:00", "BV": 0.0618743}, {"O": 0.000622, "H": 0.00062399, "L": 0.000622, "C": 0.00062399, "V": 270.1704347, "T": "2017-11-05T03:45:00", "BV": 0.1682785}, {"O": 0.000624, "H": 0.000624, "L": 0.000622, "C": 0.000622, "V": 387.410046, "T": "2017-11-05T03:50:00", "BV": 0.2410992}, {"O": 0.000622, "H": 0.000622, "L": 0.000622, "C": 0.000622, "V": 38.085004, "T": "2017-11-05T03:55:00", "BV": 0.02368887}, {"O": 0.000624, "H": 0.000624, "L": 0.000622, "C": 0.000622, "V": 966.1527511, "T": "2017-11-05T04:00:00", "BV": 0.60120275}, {"O": 0.000622, "H": 0.000624, "L": 0.000622, "C": 0.000622, "V": 232.48599592, "T": "2017-11-05T04:05:00", "BV": 0.14465137}, {"O": 0.000622, "H": 0.000624, "L": 0.00061904, "C": 0.00062399, "V": 1125.54271165, "T": "2017-11-05T04:10:00", "BV": 0.69843535}, {"O": 0.00061904, "H": 0.00062387, "L": 0.00061904, "C": 0.00062204, "V": 527.60003368, "T": "2017-11-05T04:15:00", "BV": 0.32793419}, {"O": 0.00061906, "H": 0.00062204, "L": 0.00061905, "C": 0.00061905, "V": 189.87981199, "T": "2017-11-05T04:20:00", "BV": 0.11777318}, {"O": 0.00062204, "H": 0.00062204, "L": 0.00062204, "C": 0.00062204, "V": 50.0, "T": "2017-11-05T04:25:00", "BV": 0.031102}, {"O": 0.00061906, "H": 0.00061906, "L": 0.00061904, "C": 0.00061904, "V": 208.16426709, "T": "2017-11-05T04:30:00", "BV": 0.12886344}, {"O": 0.00061681, "H": 0.00061904, "L": 0.00061681, "C": 0.00061904, "V": 56.8930048, "T": "2017-11-05T04:35:00", "BV": 0.03510293}, {"O": 0.00061681, "H": 0.00061904, "L": 0.00061681, "C": 0.00061904, "V": 41.9336553, "T": "2017-11-05T04:40:00", "BV": 0.0258694}, {"O": 0.00061681, "H": 0.00061904, "L": 0.00061681, "C": 0.00061904, "V": 139.63420834, "T": "2017-11-05T04:45:00", "BV": 0.0861427}, {"O": 0.00061904, "H": 0.00062202, "L": 0.00061657, "C": 0.00061657, "V": 180.6220014, "T": "2017-11-05T04:55:00", "BV": 0.11187758}, {"O": 0.0006168, "H": 0.0006168, "L": 0.0006168, "C": 0.0006168, "V": 158.11309842, "T": "2017-11-05T05:00:00", "BV": 0.09752414}, {"O": 0.0006218, "H": 0.0006218, "L": 0.0006168, "C": 0.0006168, "V": 49.82574778, "T": "2017-11-05T05:05:00", "BV": 0.03083264}, {"O": 0.0006168, "H": 0.0006168, "L": 0.0006155, "C": 0.0006155, "V": 81.0498615, "T": "2017-11-05T05:10:00", "BV": 0.04992722}, {"O": 0.00061513, "H": 0.00061513, "L": 0.00061403, "C": 0.00061403, "V": 24.43261756, "T": "2017-11-05T05:15:00", "BV": 0.01502143}, {"O": 0.00061513, "H": 0.00061674, "L": 0.00061255, "C": 0.00061255, "V": 529.15921999, "T": "2017-11-05T05:20:00", "BV": 0.32565213}, {"O": 0.00061265, "H": 0.0006168, "L": 0.00061255, "C": 0.0006168, "V": 19.19972261, "T": "2017-11-05T05:25:00", "BV": 0.01179794}, {"O": 0.000616, "H": 0.0006219, "L": 0.00061309, "C": 0.0006219, "V": 339.23305171, "T": "2017-11-05T05:30:00", "BV": 0.20972985}, {"O": 0.0006168, "H": 0.0006218, "L": 0.0006131, "C": 0.0006218, "V": 407.26829976, "T": "2017-11-05T05:35:00", "BV": 0.25098999}, {"O": 0.00062189, "H": 0.00062189, "L": 0.00061563, "C": 0.00061563, "V": 55.4871501, "T": "2017-11-05T05:40:00", "BV": 0.03449438}, {"O": 0.00062109, "H": 0.00062109, "L": 0.00062109, "C": 0.00062109, "V": 80.11178481, "T": "2017-11-05T05:45:00", "BV": 0.04975662}, {"O": 0.00062099, "H": 0.00062099, "L": 0.00062099, "C": 0.00062099, "V": 2.40907115, "T": "2017-11-05T05:50:00", "BV": 0.001496}, {"O": 0.00062099, "H": 0.00062099, "L": 0.00062099, "C": 0.00062099, "V": 185.97041254, "T": "2017-11-05T05:55:00", "BV": 0.11548576}, {"O": 0.00062099, "H": 0.00062099, "L": 0.00062099, "C": 0.00062099, "V": 2.87878959, "T": "2017-11-05T06:00:00", "BV": 0.00178769}, {"O": 0.00061563, "H": 0.00061563, "L": 0.00061563, "C": 0.00061563, "V": 19.081524, "T": "2017-11-05T06:05:00", "BV": 0.01174715}, {"O": 0.00061563, "H": 0.00061563, "L": 0.00061563, "C": 0.00061563, "V": 91.305673, "T": "2017-11-05T06:10:00", "BV": 0.05621049}, {"O": 0.00061563, "H": 0.00061563, "L": 0.00061563, "C": 0.00061563, "V": 103.68649471, "T": "2017-11-05T06:15:00", "BV": 0.0638325}, {"O": 0.00061563, "H": 0.00061563, "L": 0.00061563, "C": 0.00061563, "V": 30.61863418, "T": "2017-11-05T06:20:00", "BV": 0.01884974}, {"O": 0.00061541, "H": 0.00061541, "L": 0.00060604, "C": 0.00060786, "V": 1269.45268381, "T": "2017-11-05T06:25:00", "BV": 0.77448863}, {"O": 0.00060832, "H": 0.00061493, "L": 0.0006083, "C": 0.00061484, "V": 1455.38536725, "T": "2017-11-05T06:30:00", "BV": 0.8883068}, {"O": 0.00061505, "H": 0.00061505, "L": 0.00061505, "C": 0.00061505, "V": 4.0, "T": "2017-11-05T06:35:00", "BV": 0.0024602}, {"O": 0.00061439, "H": 0.00061458, "L": 0.00061439, "C": 0.00061458, "V": 1142.50338155, "T": "2017-11-05T06:40:00", "BV": 0.70203965}, {"O": 0.00061505, "H": 0.000617, "L": 0.00061505, "C": 0.00061698, "V": 127.70666118, "T": "2017-11-05T06:45:00", "BV": 0.07870816}, {"O": 0.00061681, "H": 0.00061681, "L": 0.00061458, "C": 0.00061458, "V": 308.90885079, "T": "2017-11-05T06:50:00", "BV": 0.19015105}, {"O": 0.00061458, "H": 0.00061458, "L": 0.00061458, "C": 0.00061458, "V": 511.13736792, "T": "2017-11-05T06:55:00", "BV": 0.31413478}, {"O": 0.00061663, "H": 0.00061663, "L": 0.00061458, "C": 0.00061458, "V": 986.18522746, "T": "2017-11-05T07:05:00", "BV": 0.60611111}, {"O": 0.00061458, "H": 0.00061459, "L": 0.00061458, "C": 0.00061459, "V": 299.39547388, "T": "2017-11-05T07:10:00", "BV": 0.18400261}, {"O": 0.00061459, "H": 0.00061576, "L": 0.00061459, "C": 0.00061576, "V": 136.24836001, "T": "2017-11-05T07:15:00", "BV": 0.08374097}, {"O": 0.00061576, "H": 0.00061576, "L": 0.00061459, "C": 0.0006146, "V": 542.93450487, "T": "2017-11-05T07:20:00", "BV": 0.33369872}, {"O": 0.00061459, "H": 0.00061917, "L": 0.00061459, "C": 0.00061917, "V": 1582.6094046, "T": "2017-11-05T07:25:00", "BV": 0.97404121}, {"O": 0.00061917, "H": 0.00061917, "L": 0.000615, "C": 0.00061916, "V": 20.85151278, "T": "2017-11-05T07:30:00", "BV": 0.01289407}, {"O": 0.00061917, "H": 0.00061917, "L": 0.00061917, "C": 0.00061917, "V": 285.74788654, "T": "2017-11-05T07:35:00", "BV": 0.17692651}, {"O": 0.00061916, "H": 0.00061917, "L": 0.00061513, "C": 0.00061917, "V": 71.96530528, "T": "2017-11-05T07:40:00", "BV": 0.04448397}, {"O": 0.00061917, "H": 0.00061969, "L": 0.00061917, "C": 0.00061969, "V": 62.71157504, "T": "2017-11-05T07:45:00", "BV": 0.03883612}, {"O": 0.00061969, "H": 0.00062, "L": 0.00061917, "C": 0.00061917, "V": 1219.2248657, "T": "2017-11-05T07:50:00", "BV": 0.75567637}, {"O": 0.00061917, "H": 0.00061917, "L": 0.00061917, "C": 0.00061917, "V": 7.554813, "T": "2017-11-05T07:55:00", "BV": 0.00467771}, {"O": 0.00061917, "H": 0.00061917, "L": 0.00061895, "C": 0.00061916, "V": 260.56475572, "T": "2017-11-05T08:00:00", "BV": 0.16133145}, {"O": 0.00061916, "H": 0.00061916, "L": 0.00061916, "C": 0.00061916, "V": 239.98595561, "T": "2017-11-05T08:05:00", "BV": 0.1485897}, {"O": 0.00061766, "H": 0.00061766, "L": 0.00061, "C": 0.00061, "V": 2276.72700196, "T": "2017-11-05T08:10:00", "BV": 1.40098582}, {"O": 0.00061, "H": 0.00061224, "L": 0.00060697, "C": 0.00061224, "V": 1577.15064505, "T": "2017-11-05T08:15:00", "BV": 0.95982592}, {"O": 0.000612, "H": 0.00061789, "L": 0.00061077, "C": 0.0006121, "V": 1040.09980894, "T": "2017-11-05T08:20:00", "BV": 0.6376361}, {"O": 0.00061794, "H": 0.00061794, "L": 0.0006121, "C": 0.0006121, "V": 506.46752107, "T": "2017-11-05T08:25:00", "BV": 0.31002803}, {"O": 0.0006121, "H": 0.0006121, "L": 0.00060773, "C": 0.00060923, "V": 2334.15267006, "T": "2017-11-05T08:30:00", "BV": 1.42044269}, {"O": 0.00060776, "H": 0.00061148, "L": 0.00060776, "C": 0.000609, "V": 629.8435764, "T": "2017-11-05T08:35:00", "BV": 0.38355481}, {"O": 0.00060823, "H": 0.000609, "L": 0.000608, "C": 0.000609, "V": 1178.3474078, "T": "2017-11-05T08:40:00", "BV": 0.71647713}, {"O": 0.000609, "H": 0.0006121, "L": 0.000609, "C": 0.00060905, "V": 938.39017114, "T": "2017-11-05T08:45:00", "BV": 0.57338367}, {"O": 0.00061025, "H": 0.0006121, "L": 0.00061025, "C": 0.00061059, "V": 244.22383072, "T": "2017-11-05T08:50:00", "BV": 0.14940159}, {"O": 0.00061059, "H": 0.0006121, "L": 0.00060775, "C": 0.00061, "V": 904.99756483, "T": "2017-11-05T08:55:00", "BV": 0.55024603}, {"O": 0.00061, "H": 0.00061049, "L": 0.00060849, "C": 0.00061049, "V": 12.02603045, "T": "2017-11-05T09:00:00", "BV": 0.00732287}, {"O": 0.00060898, "H": 0.00061, "L": 0.00060775, "C": 0.00060775, "V": 136.96782202, "T": "2017-11-05T09:05:00", "BV": 0.08332594}, {"O": 0.00060775, "H": 0.00061, "L": 0.00060775, "C": 0.00061, "V": 37.49700692, "T": "2017-11-05T09:10:00", "BV": 0.02280673}, {"O": 0.00061049, "H": 0.00061126, "L": 0.00061, "C": 0.00061125, "V": 316.78712623, "T": "2017-11-05T09:15:00", "BV": 0.19359976}, {"O": 0.00061097, "H": 0.000611, "L": 0.00061, "C": 0.00061, "V": 29.42584453, "T": "2017-11-05T09:20:00", "BV": 0.01796332}, {"O": 0.000611, "H": 0.000611, "L": 0.00061, "C": 0.00061099, "V": 329.1553332, "T": "2017-11-05T09:25:00", "BV": 0.20093849}, {"O": 0.000611, "H": 0.00061209, "L": 0.000611, "C": 0.00061209, "V": 278.37889861, "T": "2017-11-05T09:30:00", "BV": 0.17030626}, {"O": 0.00061101, "H": 0.00061101, "L": 0.00061101, "C": 0.00061101, "V": 268.99171907, "T": "2017-11-05T09:35:00", "BV": 0.16435662}, {"O": 0.00061101, "H": 0.00061101, "L": 0.00060573, "C": 0.00060573, "V": 2908.29820264, "T": "2017-11-05T09:40:00", "BV": 1.7752986}, {"O": 0.00060573, "H": 0.00060969, "L": 0.00060573, "C": 0.00060892, "V": 157.34316918, "T": "2017-11-05T09:45:00", "BV": 0.09579311}, {"O": 0.00060892, "H": 0.00060892, "L": 0.0006045, "C": 0.0006045, "V": 334.68294852, "T": "2017-11-05T09:50:00", "BV": 0.20309942}, {"O": 0.00060446, "H": 0.00060446, "L": 0.00060352, "C": 0.00060391, "V": 1293.01832476, "T": "2017-11-05T09:55:00", "BV": 0.78064691}, {"O": 0.000604, "H": 0.00061208, "L": 0.000604, "C": 0.00061035, "V": 1001.99239462, "T": "2017-11-05T10:00:00", "BV": 0.61185032}, {"O": 0.00060518, "H": 0.00061021, "L": 0.00060518, "C": 0.00061021, "V": 170.0, "T": "2017-11-05T10:05:00", "BV": 0.1033836}, {"O": 0.0006052, "H": 0.0006052, "L": 0.00060463, "C": 0.00060463, "V": 285.69246247, "T": "2017-11-05T10:10:00", "BV": 0.17289107}, {"O": 0.00060463, "H": 0.0006088, "L": 0.00060463, "C": 0.0006088, "V": 232.99620502, "T": "2017-11-05T10:15:00", "BV": 0.14126853}, {"O": 0.00060459, "H": 0.00060839, "L": 0.00060459, "C": 0.00060459, "V": 212.10362903, "T": "2017-11-05T10:20:00", "BV": 0.12870953}, {"O": 0.00060466, "H": 0.00060466, "L": 0.00060466, "C": 0.00060466, "V": 77.18915405, "T": "2017-11-05T10:25:00", "BV": 0.04667319}, {"O": 0.0006076, "H": 0.0006077, "L": 0.0006076, "C": 0.0006077, "V": 64.77203364, "T": "2017-11-05T10:30:00", "BV": 0.03936147}, {"O": 0.0006077, "H": 0.0006077, "L": 0.00060466, "C": 0.0006047, "V": 2218.66992002, "T": "2017-11-05T10:35:00", "BV": 1.3416465}, {"O": 0.00060466, "H": 0.0006047, "L": 0.00060466, "C": 0.00060466, "V": 471.01719512, "T": "2017-11-05T10:40:00", "BV": 0.28480934}, {"O": 0.00060467, "H": 0.0006077, "L": 0.00060467, "C": 0.00060467, "V": 1239.12112413, "T": "2017-11-05T10:45:00", "BV": 0.75209509}, {"O": 0.00060468, "H": 0.00060468, "L": 0.00060466, "C": 0.00060466, "V": 209.50141522, "T": "2017-11-05T10:50:00", "BV": 0.12667877}, {"O": 0.00060467, "H": 0.00060467, "L": 0.00060467, "C": 0.00060467, "V": 252.11931216, "T": "2017-11-05T10:55:00", "BV": 0.15244897}, {"O": 0.0006077, "H": 0.0006077, "L": 0.00060466, "C": 0.0006077, "V": 491.94636243, "T": "2017-11-05T11:00:00", "BV": 0.29818332}, {"O": 0.00060769, "H": 0.00060769, "L": 0.00060769, "C": 0.00060769, "V": 100.67350426, "T": "2017-11-05T11:05:00", "BV": 0.06117827}, {"O": 0.00060769, "H": 0.0006077, "L": 0.00060466, "C": 0.00060466, "V": 146.35450282, "T": "2017-11-05T11:10:00", "BV": 0.08889291}, {"O": 0.00060769, "H": 0.00060769, "L": 0.00060371, "C": 0.00060371, "V": 837.5869441, "T": "2017-11-05T11:20:00", "BV": 0.5072866}, {"O": 0.00060352, "H": 0.00060369, "L": 0.000603, "C": 0.00060368, "V": 3398.47369346, "T": "2017-11-05T11:25:00", "BV": 2.04967979}, {"O": 0.00060368, "H": 0.00060368, "L": 0.000603, "C": 0.000603, "V": 543.13321955, "T": "2017-11-05T11:30:00", "BV": 0.3275161}, {"O": 0.0006029, "H": 0.0006029, "L": 0.00060058, "C": 0.00060081, "V": 1360.7904685, "T": "2017-11-05T11:35:00", "BV": 0.81766326}, {"O": 0.00060051, "H": 0.000602, "L": 0.00059826, "C": 0.00060143, "V": 3502.76040214, "T": "2017-11-05T11:40:00", "BV": 2.10009501}, {"O": 0.00059826, "H": 0.00060143, "L": 0.00059826, "C": 0.00060143, "V": 315.75547594, "T": "2017-11-05T11:45:00", "BV": 0.18898045}, {"O": 0.00060134, "H": 0.00060134, "L": 0.00060134, "C": 0.00060134, "V": 10.0, "T": "2017-11-05T11:50:00", "BV": 0.0060134}, {"O": 0.0005985, "H": 0.00060125, "L": 0.00059795, "C": 0.00059816, "V": 406.6976457, "T": "2017-11-05T11:55:00", "BV": 0.24333593}, {"O": 0.00059816, "H": 0.00059816, "L": 0.0005974, "C": 0.0005974, "V": 219.97732698, "T": "2017-11-05T12:00:00", "BV": 0.1315621}, {"O": 0.00059738, "H": 0.00059738, "L": 0.000597, "C": 0.000597, "V": 153.86396677, "T": "2017-11-05T12:05:00", "BV": 0.09187543}, {"O": 0.00059707, "H": 0.00059916, "L": 0.000597, "C": 0.00059701, "V": 957.76555504, "T": "2017-11-05T12:10:00", "BV": 0.57189184}, {"O": 0.000597, "H": 0.000601, "L": 0.000597, "C": 0.000601, "V": 143.95360184, "T": "2017-11-05T12:15:00", "BV": 0.0863948}, {"O": 0.000601, "H": 0.000601, "L": 0.000595, "C": 0.00059558, "V": 1395.73212762, "T": "2017-11-05T12:20:00", "BV": 0.831944}, {"O": 0.00059548, "H": 0.00059779, "L": 0.000595, "C": 0.00059779, "V": 844.30099136, "T": "2017-11-05T12:25:00", "BV": 0.50258418}, {"O": 0.00059779, "H": 0.00059779, "L": 0.00059647, "C": 0.00059647, "V": 210.03643064, "T": "2017-11-05T12:30:00", "BV": 0.12545866}, {"O": 0.00059622, "H": 0.00059622, "L": 0.000595, "C": 0.000595, "V": 55.99962561, "T": "2017-11-05T12:35:00", "BV": 0.03332555}, {"O": 0.00059721, "H": 0.00059771, "L": 0.00059388, "C": 0.00059388, "V": 345.08578871, "T": "2017-11-05T12:40:00", "BV": 0.20527408}, {"O": 0.00059388, "H": 0.00059751, "L": 0.00059268, "C": 0.00059269, "V": 266.30916633, "T": "2017-11-05T12:45:00", "BV": 0.15820889}, {"O": 0.00059269, "H": 0.00059703, "L": 0.00059, "C": 0.00059, "V": 4323.15614909, "T": "2017-11-05T12:50:00", "BV": 2.55839992}, {"O": 0.00059383, "H": 0.00059999, "L": 0.00059383, "C": 0.00059425, "V": 3266.29317546, "T": "2017-11-05T12:55:00", "BV": 1.95258681}, {"O": 0.00059425, "H": 0.00059425, "L": 0.00059059, "C": 0.00059059, "V": 718.89292747, "T": "2017-11-05T13:00:00", "BV": 0.42682163}, {"O": 0.00059423, "H": 0.0006, "L": 0.00059, "C": 0.00059519, "V": 2205.61179393, "T": "2017-11-05T13:05:00", "BV": 1.31071243}, {"O": 0.0005952, "H": 0.0006, "L": 0.00059224, "C": 0.00059226, "V": 461.57802333, "T": "2017-11-05T13:10:00", "BV": 0.27462313}, {"O": 0.00059408, "H": 0.00059408, "L": 0.00059407, "C": 0.00059407, "V": 408.78053589, "T": "2017-11-05T13:15:00", "BV": 0.24284572}, {"O": 0.00059406, "H": 0.00059408, "L": 0.00059406, "C": 0.00059408, "V": 94.8536795, "T": "2017-11-05T13:20:00", "BV": 0.05634878}, {"O": 0.00060038, "H": 0.00060292, "L": 0.00060025, "C": 0.00060025, "V": 1990.57824507, "T": "2017-11-05T13:25:00", "BV": 1.19816062}, {"O": 0.0006, "H": 0.000601, "L": 0.00059226, "C": 0.00059609, "V": 1206.04497779, "T": "2017-11-05T13:30:00", "BV": 0.71806836}, {"O": 0.00059375, "H": 0.000595, "L": 0.000585, "C": 0.00058501, "V": 4346.4954314, "T": "2017-11-05T13:35:00", "BV": 2.56044217}, {"O": 0.00058501, "H": 0.00058965, "L": 0.00058261, "C": 0.000583, "V": 3251.26140973, "T": "2017-11-05T13:40:00", "BV": 1.90094694}, {"O": 0.000583, "H": 0.00058719, "L": 0.00058175, "C": 0.00058175, "V": 2405.12415887, "T": "2017-11-05T13:45:00", "BV": 1.40225685}, {"O": 0.00058655, "H": 0.00058655, "L": 0.00058175, "C": 0.00058379, "V": 363.10828339, "T": "2017-11-05T13:50:00", "BV": 0.2124121}, {"O": 0.00058652, "H": 0.00058653, "L": 0.00058316, "C": 0.00058339, "V": 723.1141654, "T": "2017-11-05T13:55:00", "BV": 0.42188044}, {"O": 0.00058339, "H": 0.0005865, "L": 0.00058311, "C": 0.00058351, "V": 2153.14200236, "T": "2017-11-05T14:00:00", "BV": 1.25653327}, {"O": 0.0005865, "H": 0.0005865, "L": 0.00058646, "C": 0.0005865, "V": 880.19253588, "T": "2017-11-05T14:05:00", "BV": 0.51622472}, {"O": 0.0005865, "H": 0.00059113, "L": 0.00058361, "C": 0.00059113, "V": 2371.19615864, "T": "2017-11-05T14:10:00", "BV": 1.39445565}, {"O": 0.00059163, "H": 0.00059818, "L": 0.00059067, "C": 0.00059069, "V": 1829.9592785, "T": "2017-11-05T14:15:00", "BV": 1.08697651}, {"O": 0.000595, "H": 0.00059981, "L": 0.00059067, "C": 0.00059889, "V": 2021.47454509, "T": "2017-11-05T14:20:00", "BV": 1.20584673}, {"O": 0.00059208, "H": 0.000597, "L": 0.00059208, "C": 0.0005968, "V": 275.85678135, "T": "2017-11-05T14:25:00", "BV": 0.16425402}, {"O": 0.00059681, "H": 0.00059981, "L": 0.0005968, "C": 0.00059981, "V": 927.49299187, "T": "2017-11-05T14:30:00", "BV": 0.55537836}, {"O": 0.00059981, "H": 0.0006077, "L": 0.00059884, "C": 0.00059884, "V": 2048.46800121, "T": "2017-11-05T14:35:00", "BV": 1.23505434}, {"O": 0.00059681, "H": 0.00059995, "L": 0.00059369, "C": 0.00059995, "V": 505.55061167, "T": "2017-11-05T14:40:00", "BV": 0.30101177}, {"O": 0.00059406, "H": 0.00059406, "L": 0.00059067, "C": 0.00059196, "V": 1372.05211071, "T": "2017-11-05T14:45:00", "BV": 0.81373378}, {"O": 0.00059196, "H": 0.00059197, "L": 0.00059067, "C": 0.00059196, "V": 1003.92795295, "T": "2017-11-05T14:50:00", "BV": 0.5938512}, {"O": 0.00059196, "H": 0.00059696, "L": 0.00059066, "C": 0.00059696, "V": 1652.21404713, "T": "2017-11-05T14:55:00", "BV": 0.97785742}, {"O": 0.0005968, "H": 0.00059755, "L": 0.00059072, "C": 0.00059083, "V": 438.78328584, "T": "2017-11-05T15:00:00", "BV": 0.26188363}, {"O": 0.00059067, "H": 0.00059686, "L": 0.00059067, "C": 0.00059067, "V": 286.5798873, "T": "2017-11-05T15:05:00", "BV": 0.16936932}, {"O": 0.00059068, "H": 0.00059068, "L": 0.00059067, "C": 0.00059068, "V": 180.42399918, "T": "2017-11-05T15:10:00", "BV": 0.10657281}, {"O": 0.00059068, "H": 0.00059754, "L": 0.00059068, "C": 0.00059713, "V": 7406.59937494, "T": "2017-11-05T15:15:00", "BV": 4.42090247}, {"O": 0.00059694, "H": 0.0006, "L": 0.00059694, "C": 0.00059984, "V": 741.15836774, "T": "2017-11-05T15:20:00", "BV": 0.44278382}, {"O": 0.00059984, "H": 0.00059984, "L": 0.000597, "C": 0.000597, "V": 197.91774373, "T": "2017-11-05T15:25:00", "BV": 0.11826173}, {"O": 0.000597, "H": 0.000597, "L": 0.00059069, "C": 0.00059069, "V": 518.0573645, "T": "2017-11-05T15:30:00", "BV": 0.30669325}, {"O": 0.00059069, "H": 0.00059069, "L": 0.00059, "C": 0.00059069, "V": 300.40949308, "T": "2017-11-05T15:35:00", "BV": 0.17738848}, {"O": 0.00059095, "H": 0.00059537, "L": 0.00059069, "C": 0.00059537, "V": 545.24200613, "T": "2017-11-05T15:40:00", "BV": 0.32220476}, {"O": 0.00059095, "H": 0.00059842, "L": 0.00059095, "C": 0.00059842, "V": 709.46305487, "T": "2017-11-05T15:45:00", "BV": 0.42271091}, {"O": 0.00059765, "H": 0.00059768, "L": 0.00059119, "C": 0.00059119, "V": 468.94225144, "T": "2017-11-05T15:50:00", "BV": 0.28023874}, {"O": 0.00059251, "H": 0.00059769, "L": 0.0005925, "C": 0.00059769, "V": 1479.43482962, "T": "2017-11-05T15:55:00", "BV": 0.87661639}, {"O": 0.000597, "H": 0.000597, "L": 0.00059277, "C": 0.00059292, "V": 430.70084331, "T": "2017-11-05T16:00:00", "BV": 0.25710449}, {"O": 0.00059308, "H": 0.00059769, "L": 0.00059308, "C": 0.00059341, "V": 234.66419075, "T": "2017-11-05T16:05:00", "BV": 0.13918705}, {"O": 0.00059352, "H": 0.00059983, "L": 0.00059352, "C": 0.00059983, "V": 100.05180955, "T": "2017-11-05T16:10:00", "BV": 0.0598758}, {"O": 0.00059983, "H": 0.00059983, "L": 0.00059415, "C": 0.00059415, "V": 526.10507069, "T": "2017-11-05T16:15:00", "BV": 0.3154494}, {"O": 0.0005985, "H": 0.00060021, "L": 0.00059415, "C": 0.00060021, "V": 1035.91860156, "T": "2017-11-05T16:20:00", "BV": 0.62071112}, {"O": 0.0006, "H": 0.00060277, "L": 0.0006, "C": 0.00060277, "V": 935.6498445, "T": "2017-11-05T16:25:00", "BV": 0.56167443}, {"O": 0.0006, "H": 0.0006, "L": 0.00059928, "C": 0.00059928, "V": 114.0123187, "T": "2017-11-05T16:30:00", "BV": 0.06836761}, {"O": 0.00059856, "H": 0.00059928, "L": 0.00059414, "C": 0.00059928, "V": 1309.09877301, "T": "2017-11-05T16:35:00", "BV": 0.78355024}, {"O": 0.00059834, "H": 0.00059834, "L": 0.00059834, "C": 0.00059834, "V": 73.32788982, "T": "2017-11-05T16:40:00", "BV": 0.043875}, {"O": 0.00059834, "H": 0.00059834, "L": 0.00059834, "C": 0.00059834, "V": 149.0, "T": "2017-11-05T16:45:00", "BV": 0.08915264}, {"O": 0.00059836, "H": 0.00059928, "L": 0.00059836, "C": 0.00059928, "V": 19.90656502, "T": "2017-11-05T16:50:00", "BV": 0.01191212}, {"O": 0.00060186, "H": 0.000603, "L": 0.00059833, "C": 0.000603, "V": 1358.10229629, "T": "2017-11-05T16:55:00", "BV": 0.81645445}, {"O": 0.000603, "H": 0.000603, "L": 0.00060185, "C": 0.00060185, "V": 160.02907661, "T": "2017-11-05T17:00:00", "BV": 0.09645778}, {"O": 0.00060059, "H": 0.00060059, "L": 0.00059835, "C": 0.00059835, "V": 134.18912831, "T": "2017-11-05T17:05:00", "BV": 0.08053532}, {"O": 0.00059835, "H": 0.00059835, "L": 0.00059835, "C": 0.00059835, "V": 114.4127604, "T": "2017-11-05T17:10:00", "BV": 0.06845886}, {"O": 0.00059835, "H": 0.00059835, "L": 0.00059833, "C": 0.00059833, "V": 2837.33593942, "T": "2017-11-05T17:15:00", "BV": 1.69766489}, {"O": 0.00059833, "H": 0.00059835, "L": 0.00059833, "C": 0.00059835, "V": 296.80788615, "T": "2017-11-05T17:20:00", "BV": 0.17759071}, {"O": 0.00059833, "H": 0.00059835, "L": 0.00059832, "C": 0.00059832, "V": 2946.78866955, "T": "2017-11-05T17:25:00", "BV": 1.76315397}, {"O": 0.00059762, "H": 0.00059825, "L": 0.000586, "C": 0.00058881, "V": 2791.45381299, "T": "2017-11-05T17:30:00", "BV": 1.64641225}, {"O": 0.00058904, "H": 0.00059598, "L": 0.00058903, "C": 0.00059598, "V": 209.79857527, "T": "2017-11-05T17:35:00", "BV": 0.12368797}, {"O": 0.00059727, "H": 0.00059727, "L": 0.00059019, "C": 0.00059544, "V": 196.41424264, "T": "2017-11-05T17:40:00", "BV": 0.11720227}, {"O": 0.00059544, "H": 0.00059544, "L": 0.00059013, "C": 0.0005922, "V": 117.6001241, "T": "2017-11-05T17:45:00", "BV": 0.06959189}, {"O": 0.0005902, "H": 0.00059544, "L": 0.00059003, "C": 0.00059038, "V": 130.13361832, "T": "2017-11-05T17:50:00", "BV": 0.07708196}, {"O": 0.00059038, "H": 0.00059698, "L": 0.00059038, "C": 0.00059698, "V": 26.6363938, "T": "2017-11-05T17:55:00", "BV": 0.01582878}, {"O": 0.00059222, "H": 0.00059599, "L": 0.00059222, "C": 0.00059599, "V": 247.13872823, "T": "2017-11-05T18:00:00", "BV": 0.14720215}, {"O": 0.00059598, "H": 0.00059599, "L": 0.00059598, "C": 0.00059598, "V": 183.69264502, "T": "2017-11-05T18:05:00", "BV": 0.10947754}, {"O": 0.00059432, "H": 0.00059594, "L": 0.000589, "C": 0.000589, "V": 1393.85656646, "T": "2017-11-05T18:10:00", "BV": 0.82258201}, {"O": 0.00058904, "H": 0.00059506, "L": 0.00058904, "C": 0.00059506, "V": 181.71511097, "T": "2017-11-05T18:15:00", "BV": 0.10741573}, {"O": 0.000592, "H": 0.0005947, "L": 0.000592, "C": 0.0005947, "V": 941.98051611, "T": "2017-11-05T18:20:00", "BV": 0.55986863}, {"O": 0.00059201, "H": 0.00059201, "L": 0.000592, "C": 0.000592, "V": 633.91534263, "T": "2017-11-05T18:25:00", "BV": 0.37528201}, {"O": 0.000592, "H": 0.00059542, "L": 0.000592, "C": 0.00059334, "V": 993.34019722, "T": "2017-11-05T18:30:00", "BV": 0.58922511}, {"O": 0.00059333, "H": 0.00059543, "L": 0.000592, "C": 0.00059543, "V": 618.87943946, "T": "2017-11-05T18:35:00", "BV": 0.36740664}, {"O": 0.00059543, "H": 0.00059596, "L": 0.000593, "C": 0.00059595, "V": 571.10027419, "T": "2017-11-05T18:40:00", "BV": 0.33913855}, {"O": 0.000595, "H": 0.00059554, "L": 0.00059341, "C": 0.00059554, "V": 272.22337599, "T": "2017-11-05T18:45:00", "BV": 0.16211098}, {"O": 0.00059554, "H": 0.00059599, "L": 0.00059341, "C": 0.00059596, "V": 2187.65212279, "T": "2017-11-05T18:50:00", "BV": 1.30363403}, {"O": 0.00059599, "H": 0.0006, "L": 0.00059599, "C": 0.0006, "V": 800.37139062, "T": "2017-11-05T18:55:00", "BV": 0.47982134}, {"O": 0.00060045, "H": 0.00060299, "L": 0.00059986, "C": 0.0006, "V": 471.7452733, "T": "2017-11-05T19:00:00", "BV": 0.28336865}, {"O": 0.0006, "H": 0.0006, "L": 0.00059771, "C": 0.00059771, "V": 234.18586898, "T": "2017-11-05T19:05:00", "BV": 0.14047171}, {"O": 0.0005998, "H": 0.0005998, "L": 0.00059742, "C": 0.00059979, "V": 199.25398597, "T": "2017-11-05T19:10:00", "BV": 0.1193224}, {"O": 0.00059742, "H": 0.0005998, "L": 0.00059554, "C": 0.0005998, "V": 574.17959793, "T": "2017-11-05T19:15:00", "BV": 0.343984}, {"O": 0.00059603, "H": 0.00059999, "L": 0.00059603, "C": 0.00059998, "V": 189.50014195, "T": "2017-11-05T19:20:00", "BV": 0.11330238}, {"O": 0.00059997, "H": 0.00059997, "L": 0.00059611, "C": 0.00059996, "V": 380.33857402, "T": "2017-11-05T19:25:00", "BV": 0.22760327}, {"O": 0.00059612, "H": 0.00059612, "L": 0.0005955, "C": 0.0005955, "V": 455.51363928, "T": "2017-11-05T19:30:00", "BV": 0.27146962}, {"O": 0.00059541, "H": 0.00059549, "L": 0.00059444, "C": 0.00059444, "V": 628.66589562, "T": "2017-11-05T19:35:00", "BV": 0.37422381}, {"O": 0.000595, "H": 0.00059999, "L": 0.000595, "C": 0.00059999, "V": 390.73505303, "T": "2017-11-05T19:40:00", "BV": 0.23370657}, {"O": 0.00059995, "H": 0.0006, "L": 0.000595, "C": 0.000595, "V": 456.13417445, "T": "2017-11-05T19:45:00", "BV": 0.27219178}, {"O": 0.0005941, "H": 0.0005998, "L": 0.0005941, "C": 0.00059979, "V": 452.7388205, "T": "2017-11-05T19:50:00", "BV": 0.27034154}, {"O": 0.00059978, "H": 0.0006, "L": 0.000595, "C": 0.0006, "V": 398.74034002, "T": "2017-11-05T19:55:00", "BV": 0.23882408}, {"O": 0.000595, "H": 0.00059998, "L": 0.000595, "C": 0.00059998, "V": 271.90819243, "T": "2017-11-05T20:00:00", "BV": 0.16308446}, {"O": 0.0005985, "H": 0.0005985, "L": 0.000597, "C": 0.000597, "V": 358.41209268, "T": "2017-11-05T20:05:00", "BV": 0.21399245}, {"O": 0.00059997, "H": 0.00059997, "L": 0.000595, "C": 0.00059799, "V": 1100.12602506, "T": "2017-11-05T20:10:00", "BV": 0.65487262}, {"O": 0.000598, "H": 0.00059899, "L": 0.000595, "C": 0.000595, "V": 440.72049098, "T": "2017-11-05T20:15:00", "BV": 0.26257318}, {"O": 0.000595, "H": 0.0005965, "L": 0.00059323, "C": 0.00059323, "V": 1162.62202388, "T": "2017-11-05T20:20:00", "BV": 0.69167042}, {"O": 0.00059323, "H": 0.00059323, "L": 0.000592, "C": 0.00059323, "V": 1210.76630466, "T": "2017-11-05T20:25:00", "BV": 0.71730153}, {"O": 0.00059323, "H": 0.00060899, "L": 0.00059323, "C": 0.00059696, "V": 4095.40480769, "T": "2017-11-05T20:30:00", "BV": 2.47304564}, {"O": 0.00059382, "H": 0.00060227, "L": 0.00059382, "C": 0.00060226, "V": 417.99409165, "T": "2017-11-05T20:35:00", "BV": 0.25033539}, {"O": 0.00060226, "H": 0.00060226, "L": 0.00059586, "C": 0.00059587, "V": 648.10064398, "T": "2017-11-05T20:40:00", "BV": 0.3866818}, {"O": 0.000595, "H": 0.0005999, "L": 0.00059251, "C": 0.0005999, "V": 871.96760301, "T": "2017-11-05T20:45:00", "BV": 0.5172668}, {"O": 0.00059989, "H": 0.00060574, "L": 0.00059805, "C": 0.00059805, "V": 381.08178649, "T": "2017-11-05T20:50:00", "BV": 0.22920737}, {"O": 0.00059824, "H": 0.00060786, "L": 0.00059823, "C": 0.00060786, "V": 247.26281241, "T": "2017-11-05T20:55:00", "BV": 0.14940201}, {"O": 0.00060046, "H": 0.00060797, "L": 0.00060046, "C": 0.000606, "V": 582.16940798, "T": "2017-11-05T21:00:00", "BV": 0.35170198}, {"O": 0.000606, "H": 0.000606, "L": 0.00060599, "C": 0.00060599, "V": 217.70933761, "T": "2017-11-05T21:05:00", "BV": 0.13193004}, {"O": 0.00060599, "H": 0.00060599, "L": 0.00060151, "C": 0.00060151, "V": 123.68398416, "T": "2017-11-05T21:10:00", "BV": 0.07470876}, {"O": 0.000603, "H": 0.000603, "L": 0.00060155, "C": 0.00060155, "V": 321.84332298, "T": "2017-11-05T21:15:00", "BV": 0.193968}, {"O": 0.00060155, "H": 0.00060794, "L": 0.00060087, "C": 0.00060794, "V": 2750.57344153, "T": "2017-11-05T21:20:00", "BV": 1.65992375}, {"O": 0.000609, "H": 0.000609, "L": 0.00060151, "C": 0.000609, "V": 500.68835468, "T": "2017-11-05T21:25:00", "BV": 0.30395312}, {"O": 0.000609, "H": 0.00060949, "L": 0.00060169, "C": 0.00060905, "V": 871.36396489, "T": "2017-11-05T21:30:00", "BV": 0.53020343}, {"O": 0.00060905, "H": 0.00060999, "L": 0.00060226, "C": 0.00060233, "V": 1038.35358349, "T": "2017-11-05T21:35:00", "BV": 0.63217763}, {"O": 0.000605, "H": 0.00060961, "L": 0.00060184, "C": 0.0006024, "V": 403.70165377, "T": "2017-11-05T21:40:00", "BV": 0.24446769}, {"O": 0.00060961, "H": 0.00061063, "L": 0.00060246, "C": 0.00061063, "V": 3951.51789524, "T": "2017-11-05T21:45:00", "BV": 2.41038851}, {"O": 0.00060999, "H": 0.00061063, "L": 0.00060998, "C": 0.00061063, "V": 644.81664621, "T": "2017-11-05T21:50:00", "BV": 0.39332919}, {"O": 0.00060999, "H": 0.000615, "L": 0.00060999, "C": 0.00061311, "V": 4910.78316513, "T": "2017-11-05T21:55:00", "BV": 3.00917677}, {"O": 0.00061429, "H": 0.00061806, "L": 0.00061064, "C": 0.000618, "V": 3163.83571433, "T": "2017-11-05T22:00:00", "BV": 1.94718006}, {"O": 0.00061818, "H": 0.00061979, "L": 0.00061445, "C": 0.00061445, "V": 1353.28411917, "T": "2017-11-05T22:05:00", "BV": 0.83647453}, {"O": 0.00061414, "H": 0.00061414, "L": 0.00060955, "C": 0.00060955, "V": 178.13202146, "T": "2017-11-05T22:10:00", "BV": 0.10929871}, {"O": 0.00060888, "H": 0.00060888, "L": 0.00060664, "C": 0.000607, "V": 514.10506651, "T": "2017-11-05T22:15:00", "BV": 0.31194341}, {"O": 0.000607, "H": 0.00061382, "L": 0.000607, "C": 0.00060731, "V": 786.61859721, "T": "2017-11-05T22:20:00", "BV": 0.47933715}, {"O": 0.00061382, "H": 0.00061382, "L": 0.00061382, "C": 0.00061382, "V": 370.60619976, "T": "2017-11-05T22:25:00", "BV": 0.22748546}, {"O": 0.00061382, "H": 0.00061449, "L": 0.00060818, "C": 0.00060818, "V": 1141.64744943, "T": "2017-11-05T22:30:00", "BV": 0.69617453}, {"O": 0.00060822, "H": 0.00060822, "L": 0.00060822, "C": 0.00060822, "V": 190.2337, "T": "2017-11-05T22:40:00", "BV": 0.11570394}, {"O": 0.00060822, "H": 0.00060822, "L": 0.00060818, "C": 0.00060818, "V": 970.11679721, "T": "2017-11-05T22:45:00", "BV": 0.59002403}, {"O": 0.00061199, "H": 0.00061449, "L": 0.00060818, "C": 0.00060818, "V": 730.7575233, "T": "2017-11-05T22:50:00", "BV": 0.44579422}, {"O": 0.00060905, "H": 0.00060905, "L": 0.00060819, "C": 0.00060819, "V": 215.57755115, "T": "2017-11-05T22:55:00", "BV": 0.1311728}, {"O": 0.00060819, "H": 0.00061321, "L": 0.00060572, "C": 0.00060578, "V": 1404.85263463, "T": "2017-11-05T23:00:00", "BV": 0.85766234}, {"O": 0.00060818, "H": 0.00060818, "L": 0.00060578, "C": 0.0006058, "V": 3679.86381228, "T": "2017-11-05T23:05:00", "BV": 2.22962827}, {"O": 0.000606, "H": 0.000606, "L": 0.00060572, "C": 0.00060578, "V": 358.09115225, "T": "2017-11-05T23:10:00", "BV": 0.21691559}, {"O": 0.00060578, "H": 0.00060578, "L": 0.000604, "C": 0.000604, "V": 228.155774, "T": "2017-11-05T23:15:00", "BV": 0.13806315}, {"O": 0.00060407, "H": 0.00060579, "L": 0.000604, "C": 0.00060401, "V": 570.28978511, "T": "2017-11-05T23:20:00", "BV": 0.34473762}, {"O": 0.00060577, "H": 0.00060577, "L": 0.00060381, "C": 0.00060381, "V": 3395.29551897, "T": "2017-11-05T23:25:00", "BV": 2.05183802}, {"O": 0.00060381, "H": 0.00060577, "L": 0.00060381, "C": 0.00060575, "V": 862.34025378, "T": "2017-11-05T23:30:00", "BV": 0.52129785}, {"O": 0.00060382, "H": 0.00060569, "L": 0.00060141, "C": 0.00060326, "V": 2824.93763596, "T": "2017-11-05T23:35:00", "BV": 1.7052788}, {"O": 0.00060116, "H": 0.00060189, "L": 0.00059704, "C": 0.00060179, "V": 1131.68474377, "T": "2017-11-05T23:40:00", "BV": 0.67889097}, {"O": 0.00059791, "H": 0.00059972, "L": 0.0005966, "C": 0.000597, "V": 537.04936893, "T": "2017-11-05T23:45:00", "BV": 0.3212445}, {"O": 0.00060096, "H": 0.00060524, "L": 0.00059759, "C": 0.0006022, "V": 267.06516809, "T": "2017-11-05T23:50:00", "BV": 0.16067403}, {"O": 0.00059999, "H": 0.00060254, "L": 0.00059509, "C": 0.00060247, "V": 698.96391194, "T": "2017-11-05T23:55:00", "BV": 0.41811871}, {"O": 0.00060184, "H": 0.00060184, "L": 0.00059495, "C": 0.00059651, "V": 142.13684256, "T": "2017-11-06T00:00:00", "BV": 0.08461788}, {"O": 0.00059897, "H": 0.00059897, "L": 0.00059705, "C": 0.00059895, "V": 1327.70270807, "T": "2017-11-06T00:05:00", "BV": 0.79448058}, {"O": 0.00059895, "H": 0.00059897, "L": 0.00059706, "C": 0.00059706, "V": 3788.35135154, "T": "2017-11-06T00:10:00", "BV": 2.26901865}, {"O": 0.00059999, "H": 0.00059999, "L": 0.00059999, "C": 0.00059999, "V": 124.24441241, "T": "2017-11-06T00:15:00", "BV": 0.0745454}, {"O": 0.00059999, "H": 0.00060095, "L": 0.00059999, "C": 0.00060095, "V": 35.0343722, "T": "2017-11-06T00:20:00", "BV": 0.02103521}, {"O": 0.00059999, "H": 0.00060065, "L": 0.00059711, "C": 0.00059711, "V": 1439.07232373, "T": "2017-11-06T00:25:00", "BV": 0.86349317}, {"O": 0.0005971, "H": 0.00059711, "L": 0.0005971, "C": 0.00059711, "V": 140.8035572, "T": "2017-11-06T00:30:00", "BV": 0.08407493}, {"O": 0.00059711, "H": 0.0006006, "L": 0.00059705, "C": 0.0006006, "V": 704.98026345, "T": "2017-11-06T00:35:00", "BV": 0.42163197}, {"O": 0.0005975, "H": 0.00060272, "L": 0.00059705, "C": 0.00060125, "V": 244.88841059, "T": "2017-11-06T00:40:00", "BV": 0.1468284}, {"O": 0.00060059, "H": 0.00060059, "L": 0.00059706, "C": 0.00059706, "V": 467.54278852, "T": "2017-11-06T00:45:00", "BV": 0.2792323}, {"O": 0.00059706, "H": 0.00059706, "L": 0.00059625, "C": 0.00059705, "V": 1510.97711984, "T": "2017-11-06T00:50:00", "BV": 0.90210857}, {"O": 0.00059625, "H": 0.00059706, "L": 0.00059625, "C": 0.00059625, "V": 810.37878157, "T": "2017-11-06T00:55:00", "BV": 0.48347023}, {"O": 0.00059625, "H": 0.00059625, "L": 0.00059625, "C": 0.00059625, "V": 165.23714241, "T": "2017-11-06T01:00:00", "BV": 0.09852263}, {"O": 0.00059625, "H": 0.00059625, "L": 0.0005951, "C": 0.0005951, "V": 195.36417238, "T": "2017-11-06T01:05:00", "BV": 0.11644107}, {"O": 0.0005951, "H": 0.0005955, "L": 0.00059502, "C": 0.00059502, "V": 1062.27533492, "T": "2017-11-06T01:10:00", "BV": 0.63238143}, {"O": 0.0005955, "H": 0.0005955, "L": 0.00059502, "C": 0.00059502, "V": 4453.58595802, "T": "2017-11-06T01:15:00", "BV": 2.6510515}, {"O": 0.00059502, "H": 0.0006037, "L": 0.00059502, "C": 0.0006037, "V": 1210.52445879, "T": "2017-11-06T01:20:00", "BV": 0.72221588}, {"O": 0.0006037, "H": 0.00060547, "L": 0.0006037, "C": 0.000604, "V": 2135.65561096, "T": "2017-11-06T01:25:00", "BV": 1.29219444}, {"O": 0.00060398, "H": 0.00060399, "L": 0.00060204, "C": 0.00060204, "V": 3752.59517883, "T": "2017-11-06T01:30:00", "BV": 2.26547642}, {"O": 0.00060365, "H": 0.00060365, "L": 0.00060199, "C": 0.00060199, "V": 441.86248037, "T": "2017-11-06T01:35:00", "BV": 0.26672143}, {"O": 0.00060363, "H": 0.00060397, "L": 0.00060222, "C": 0.0006035, "V": 511.05073423, "T": "2017-11-06T01:40:00", "BV": 0.30848804}, {"O": 0.0006035, "H": 0.0006035, "L": 0.00060222, "C": 0.00060222, "V": 44.07711, "T": "2017-11-06T01:45:00", "BV": 0.02658179}, {"O": 0.0006038, "H": 0.0006038, "L": 0.00060102, "C": 0.0006023, "V": 790.21871682, "T": "2017-11-06T01:50:00", "BV": 0.47603397}, {"O": 0.0006023, "H": 0.0006023, "L": 0.00059966, "C": 0.00059966, "V": 307.33298341, "T": "2017-11-06T01:55:00", "BV": 0.18466949}, {"O": 0.00059966, "H": 0.00059966, "L": 0.00059077, "C": 0.0005915, "V": 1694.6533155, "T": "2017-11-06T02:00:00", "BV": 1.00504231}, {"O": 0.0005915, "H": 0.00059355, "L": 0.0005915, "C": 0.00059355, "V": 2195.65385919, "T": "2017-11-06T02:05:00", "BV": 1.29982994}, {"O": 0.0005947, "H": 0.00060229, "L": 0.0005947, "C": 0.00060229, "V": 831.56908113, "T": "2017-11-06T02:10:00", "BV": 0.49810241}, {"O": 0.00060227, "H": 0.00060227, "L": 0.0005966, "C": 0.00059762, "V": 44.15454829, "T": "2017-11-06T02:15:00", "BV": 0.02644839}, {"O": 0.0005966, "H": 0.00060168, "L": 0.0005966, "C": 0.000601, "V": 137.45553576, "T": "2017-11-06T02:20:00", "BV": 0.08259257}, {"O": 0.000601, "H": 0.00060109, "L": 0.000601, "C": 0.00060105, "V": 98.28264544, "T": "2017-11-06T02:25:00", "BV": 0.05907467}, {"O": 0.00060168, "H": 0.000602, "L": 0.00059661, "C": 0.00059661, "V": 335.20914911, "T": "2017-11-06T02:30:00", "BV": 0.20113492}, {"O": 0.00059666, "H": 0.00060129, "L": 0.00059666, "C": 0.00060129, "V": 17.59086313, "T": "2017-11-06T02:35:00", "BV": 0.01050224}, {"O": 0.00059679, "H": 0.000597, "L": 0.0005967, "C": 0.000597, "V": 2225.819356, "T": "2017-11-06T02:40:00", "BV": 1.32825528}, {"O": 0.00060129, "H": 0.00060175, "L": 0.00060129, "C": 0.00060159, "V": 107.46038436, "T": "2017-11-06T02:45:00", "BV": 0.06465629}, {"O": 0.00060157, "H": 0.00060209, "L": 0.0005985, "C": 0.000599, "V": 3026.90324745, "T": "2017-11-06T02:50:00", "BV": 1.8203709}, {"O": 0.00059901, "H": 0.00061, "L": 0.00059901, "C": 0.00061, "V": 1416.24758598, "T": "2017-11-06T02:55:00", "BV": 0.85749101}, {"O": 0.0006066, "H": 0.0006083, "L": 0.00060055, "C": 0.00060055, "V": 516.00214152, "T": "2017-11-06T03:00:00", "BV": 0.31327254}, {"O": 0.00060829, "H": 0.00060966, "L": 0.00060115, "C": 0.000606, "V": 1766.79100905, "T": "2017-11-06T03:05:00", "BV": 1.07575572}, {"O": 0.00060798, "H": 0.00061178, "L": 0.00060464, "C": 0.00061178, "V": 1854.14394538, "T": "2017-11-06T03:10:00", "BV": 1.13079052}, {"O": 0.00061178, "H": 0.000612, "L": 0.00060966, "C": 0.000612, "V": 203.28961002, "T": "2017-11-06T03:15:00", "BV": 0.12414263}, {"O": 0.000612, "H": 0.00062002, "L": 0.000612, "C": 0.00061999, "V": 1449.69748179, "T": "2017-11-06T03:20:00", "BV": 0.89380043}, {"O": 0.00061846, "H": 0.00061846, "L": 0.000612, "C": 0.00061499, "V": 522.36387184, "T": "2017-11-06T03:25:00", "BV": 0.32110166}, {"O": 0.00061499, "H": 0.00061981, "L": 0.00061499, "C": 0.000618, "V": 614.05232852, "T": "2017-11-06T03:30:00", "BV": 0.37922105}, {"O": 0.000618, "H": 0.00062002, "L": 0.000618, "C": 0.000618, "V": 1316.61424475, "T": "2017-11-06T03:35:00", "BV": 0.81399297}, {"O": 0.00062002, "H": 0.00062002, "L": 0.00061159, "C": 0.00061849, "V": 332.87331542, "T": "2017-11-06T03:40:00", "BV": 0.20482486}, {"O": 0.00062002, "H": 0.00062002, "L": 0.0006131, "C": 0.00061847, "V": 190.65272166, "T": "2017-11-06T03:45:00", "BV": 0.11778165}, {"O": 0.00061847, "H": 0.00062002, "L": 0.0006131, "C": 0.00062, "V": 439.99097716, "T": "2017-11-06T03:50:00", "BV": 0.27229957}, {"O": 0.00062, "H": 0.00062081, "L": 0.00061847, "C": 0.00061847, "V": 3003.00481052, "T": "2017-11-06T03:55:00", "BV": 1.86073118}, {"O": 0.00061847, "H": 0.00061847, "L": 0.00061192, "C": 0.00061391, "V": 1243.16711738, "T": "2017-11-06T04:00:00", "BV": 0.76257536}, {"O": 0.0006139, "H": 0.00061391, "L": 0.00061239, "C": 0.0006124, "V": 280.89940029, "T": "2017-11-06T04:05:00", "BV": 0.17237866}, {"O": 0.00061409, "H": 0.00061409, "L": 0.000613, "C": 0.000613, "V": 153.66443693, "T": "2017-11-06T04:10:00", "BV": 0.09423297}, {"O": 0.00061301, "H": 0.00061788, "L": 0.000613, "C": 0.00061788, "V": 739.67801623, "T": "2017-11-06T04:15:00", "BV": 0.45605627}, {"O": 0.00061789, "H": 0.00062, "L": 0.00061788, "C": 0.00062, "V": 1282.91206525, "T": "2017-11-06T04:20:00", "BV": 0.79420061}, {"O": 0.00062001, "H": 0.0006211, "L": 0.00062001, "C": 0.0006211, "V": 49.56928534, "T": "2017-11-06T04:25:00", "BV": 0.03077985}, {"O": 0.0006211, "H": 0.0006211, "L": 0.00061957, "C": 0.00061957, "V": 201.17987321, "T": "2017-11-06T04:30:00", "BV": 0.12473892}, {"O": 0.00062001, "H": 0.000628, "L": 0.00061847, "C": 0.00062049, "V": 7032.36574658, "T": "2017-11-06T04:35:00", "BV": 4.4085005}, {"O": 0.00062049, "H": 0.00062549, "L": 0.00062049, "C": 0.00062299, "V": 183.31077212, "T": "2017-11-06T04:40:00", "BV": 0.11414709}, {"O": 0.00062299, "H": 0.00062549, "L": 0.00061711, "C": 0.00061711, "V": 1884.97069461, "T": "2017-11-06T04:45:00", "BV": 1.1728053}, {"O": 0.00061697, "H": 0.00061697, "L": 0.00060513, "C": 0.00060517, "V": 10979.61985901, "T": "2017-11-06T04:50:00", "BV": 6.69029768}, {"O": 0.00060817, "H": 0.00060826, "L": 0.0006031, "C": 0.00060317, "V": 5361.98058272, "T": "2017-11-06T04:55:00", "BV": 3.23433999}, {"O": 0.00060317, "H": 0.00061073, "L": 0.00060317, "C": 0.00061073, "V": 534.65366578, "T": "2017-11-06T05:00:00", "BV": 0.3229798}, {"O": 0.00061235, "H": 0.00061235, "L": 0.00060656, "C": 0.0006086, "V": 495.21595204, "T": "2017-11-06T05:05:00", "BV": 0.30147397}, {"O": 0.00060737, "H": 0.0006099, "L": 0.00060737, "C": 0.00060837, "V": 1837.77084441, "T": "2017-11-06T05:10:00", "BV": 1.11831164}, {"O": 0.00060837, "H": 0.00061151, "L": 0.00060837, "C": 0.00061151, "V": 3798.9123113, "T": "2017-11-06T05:15:00", "BV": 2.31682204}, {"O": 0.00061151, "H": 0.00061151, "L": 0.00061088, "C": 0.00061151, "V": 156.03524253, "T": "2017-11-06T05:20:00", "BV": 0.09540791}, {"O": 0.00061, "H": 0.00061151, "L": 0.00061, "C": 0.00061151, "V": 70.15608715, "T": "2017-11-06T05:25:00", "BV": 0.04286467}, {"O": 0.00061, "H": 0.00061, "L": 0.00060737, "C": 0.00060737, "V": 150.84076389, "T": "2017-11-06T05:30:00", "BV": 0.09193297}, {"O": 0.00060678, "H": 0.00060737, "L": 0.00060631, "C": 0.00060631, "V": 91.10064925, "T": "2017-11-06T05:35:00", "BV": 0.05526935}, {"O": 0.00060631, "H": 0.00060935, "L": 0.00060404, "C": 0.00060896, "V": 1599.05701999, "T": "2017-11-06T05:40:00", "BV": 0.97335132}, {"O": 0.00060897, "H": 0.00060897, "L": 0.000608, "C": 0.00060893, "V": 39.27437942, "T": "2017-11-06T05:45:00", "BV": 0.02391595}, {"O": 0.00060893, "H": 0.00060893, "L": 0.00060893, "C": 0.00060893, "V": 136.01682377, "T": "2017-11-06T05:50:00", "BV": 0.08282471}, {"O": 0.000607, "H": 0.000607, "L": 0.00060584, "C": 0.000607, "V": 415.12634631, "T": "2017-11-06T05:55:00", "BV": 0.25194469}, {"O": 0.000607, "H": 0.00060899, "L": 0.00060584, "C": 0.00060899, "V": 1364.58295182, "T": "2017-11-06T06:00:00", "BV": 0.82872886}, {"O": 0.00060899, "H": 0.00061207, "L": 0.000606, "C": 0.00061204, "V": 97.15202608, "T": "2017-11-06T06:05:00", "BV": 0.05912351}, {"O": 0.000612, "H": 0.0006145, "L": 0.000612, "C": 0.00061419, "V": 716.18292332, "T": "2017-11-06T06:10:00", "BV": 0.43924667}, {"O": 0.00061419, "H": 0.00061514, "L": 0.00061418, "C": 0.0006145, "V": 800.3537109, "T": "2017-11-06T06:15:00", "BV": 0.49160278}, {"O": 0.0006145, "H": 0.00061514, "L": 0.0006145, "C": 0.0006145, "V": 956.76483917, "T": "2017-11-06T06:20:00", "BV": 0.58793322}, {"O": 0.00061466, "H": 0.00061467, "L": 0.00061466, "C": 0.00061467, "V": 78.69924073, "T": "2017-11-06T06:25:00", "BV": 0.04837384}, {"O": 0.00061467, "H": 0.00061499, "L": 0.0006145, "C": 0.00061498, "V": 283.81934017, "T": "2017-11-06T06:30:00", "BV": 0.17450853}, {"O": 0.00061498, "H": 0.00061498, "L": 0.00061418, "C": 0.0006145, "V": 1454.97249008, "T": "2017-11-06T06:35:00", "BV": 0.89419834}, {"O": 0.0006145, "H": 0.0006145, "L": 0.0006145, "C": 0.0006145, "V": 12.0, "T": "2017-11-06T06:40:00", "BV": 0.007374}, {"O": 0.0006145, "H": 0.0006145, "L": 0.00061302, "C": 0.00061302, "V": 308.79402668, "T": "2017-11-06T06:45:00", "BV": 0.18972838}, {"O": 0.00061302, "H": 0.00061448, "L": 0.00061001, "C": 0.00061448, "V": 342.2116607, "T": "2017-11-06T06:50:00", "BV": 0.20961856}, {"O": 0.00061448, "H": 0.00061514, "L": 0.00061448, "C": 0.00061514, "V": 295.34980922, "T": "2017-11-06T06:55:00", "BV": 0.18159595}, {"O": 0.00061448, "H": 0.00061514, "L": 0.00061448, "C": 0.00061514, "V": 270.27959724, "T": "2017-11-06T07:00:00", "BV": 0.16622677}, {"O": 0.00061522, "H": 0.0006157, "L": 0.00061522, "C": 0.0006157, "V": 184.5801181, "T": "2017-11-06T07:05:00", "BV": 0.11362655}, {"O": 0.00061591, "H": 0.00061723, "L": 0.0006157, "C": 0.00061723, "V": 431.53720531, "T": "2017-11-06T07:10:00", "BV": 0.26577713}, {"O": 0.00061723, "H": 0.00061789, "L": 0.0006157, "C": 0.0006177, "V": 63.64465655, "T": "2017-11-06T07:15:00", "BV": 0.03929554}, {"O": 0.00061789, "H": 0.000622, "L": 0.00061789, "C": 0.000622, "V": 1057.16205762, "T": "2017-11-06T07:20:00", "BV": 0.6557901}, {"O": 0.00062199, "H": 0.00062559, "L": 0.00061723, "C": 0.00062342, "V": 2366.20609818, "T": "2017-11-06T07:25:00", "BV": 1.4746229}, {"O": 0.00062332, "H": 0.00062332, "L": 0.00062273, "C": 0.00062273, "V": 95.94829149, "T": "2017-11-06T07:30:00", "BV": 0.05975871}, {"O": 0.000622, "H": 0.000622, "L": 0.00061723, "C": 0.00061723, "V": 366.87501776, "T": "2017-11-06T07:35:00", "BV": 0.22771798}, {"O": 0.00061723, "H": 0.00061723, "L": 0.00061405, "C": 0.00061405, "V": 225.52182723, "T": "2017-11-06T07:40:00", "BV": 0.13879817}, {"O": 0.00061279, "H": 0.00061405, "L": 0.00061279, "C": 0.00061279, "V": 67.52141241, "T": "2017-11-06T07:45:00", "BV": 0.04138676}, {"O": 0.00061305, "H": 0.00061305, "L": 0.00061275, "C": 0.00061275, "V": 27.71308294, "T": "2017-11-06T07:50:00", "BV": 0.01698486}, {"O": 0.00061275, "H": 0.00061275, "L": 0.00061274, "C": 0.00061275, "V": 205.31870464, "T": "2017-11-06T07:55:00", "BV": 0.12580872}, {"O": 0.00061274, "H": 0.00061275, "L": 0.00061224, "C": 0.00061275, "V": 164.99213394, "T": "2017-11-06T08:00:00", "BV": 0.10106148}, {"O": 0.00061224, "H": 0.00061275, "L": 0.00061224, "C": 0.00061275, "V": 131.39534884, "T": "2017-11-06T08:05:00", "BV": 0.080487}, {"O": 0.00061224, "H": 0.00061224, "L": 0.00061224, "C": 0.00061224, "V": 210.43183474, "T": "2017-11-06T08:10:00", "BV": 0.12883476}, {"O": 0.00061224, "H": 0.00061275, "L": 0.00061224, "C": 0.00061275, "V": 189.52488752, "T": "2017-11-06T08:15:00", "BV": 0.11606341}, {"O": 0.0006123, "H": 0.00061275, "L": 0.0006123, "C": 0.00061275, "V": 232.6123729, "T": "2017-11-06T08:20:00", "BV": 0.14248536}, {"O": 0.00061275, "H": 0.00061275, "L": 0.00061, "C": 0.00061263, "V": 825.93331034, "T": "2017-11-06T08:25:00", "BV": 0.50486684}, {"O": 0.00061263, "H": 0.00061263, "L": 0.00061189, "C": 0.00061189, "V": 41.48458488, "T": "2017-11-06T08:30:00", "BV": 0.02538573}, {"O": 0.00061189, "H": 0.00061189, "L": 0.00061189, "C": 0.00061189, "V": 1.80811961, "T": "2017-11-06T08:35:00", "BV": 0.00110637}, {"O": 0.00061263, "H": 0.00061275, "L": 0.00061007, "C": 0.00061274, "V": 373.74076699, "T": "2017-11-06T08:40:00", "BV": 0.22895299}, {"O": 0.00061305, "H": 0.00061305, "L": 0.00061305, "C": 0.00061305, "V": 54.41285504, "T": "2017-11-06T08:45:00", "BV": 0.0333578}, {"O": 0.00061335, "H": 0.00061514, "L": 0.00061335, "C": 0.00061514, "V": 279.32537364, "T": "2017-11-06T08:50:00", "BV": 0.17133907}, {"O": 0.0006154, "H": 0.00061561, "L": 0.00061368, "C": 0.0006154, "V": 467.48032562, "T": "2017-11-06T08:55:00", "BV": 0.2870914}, {"O": 0.0006154, "H": 0.00061565, "L": 0.00061368, "C": 0.00061565, "V": 212.55124985, "T": "2017-11-06T09:00:00", "BV": 0.13066425}, {"O": 0.00061393, "H": 0.0006157, "L": 0.00061368, "C": 0.0006157, "V": 146.06596645, "T": "2017-11-06T09:05:00", "BV": 0.08982154}, {"O": 0.00061398, "H": 0.00061569, "L": 0.00061398, "C": 0.00061569, "V": 19.75328548, "T": "2017-11-06T09:10:00", "BV": 0.01213455}, {"O": 0.00061569, "H": 0.0006157, "L": 0.00061398, "C": 0.0006157, "V": 274.79281524, "T": "2017-11-06T09:15:00", "BV": 0.16910803}, {"O": 0.0006157, "H": 0.0006157, "L": 0.00061398, "C": 0.0006157, "V": 143.49702454, "T": "2017-11-06T09:20:00", "BV": 0.08834304}, {"O": 0.00061398, "H": 0.0006157, "L": 0.00061368, "C": 0.0006154, "V": 736.60797201, "T": "2017-11-06T09:25:00", "BV": 0.45300278}, {"O": 0.0006154, "H": 0.0006157, "L": 0.0006154, "C": 0.0006154, "V": 5.66890183, "T": "2017-11-06T09:30:00", "BV": 0.00348893}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006154, "C": 0.0006157, "V": 297.97034602, "T": "2017-11-06T09:35:00", "BV": 0.18339308}, {"O": 0.0006157, "H": 0.0006157, "L": 0.00061569, "C": 0.00061569, "V": 235.45767526, "T": "2017-11-06T09:40:00", "BV": 0.14496901}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 581.15630677, "T": "2017-11-06T09:45:00", "BV": 0.35781792}, {"O": 0.00061569, "H": 0.0006157, "L": 0.00061569, "C": 0.0006157, "V": 264.33166636, "T": "2017-11-06T09:50:00", "BV": 0.16274879}, {"O": 0.00061569, "H": 0.00061569, "L": 0.00061569, "C": 0.00061569, "V": 788.29775398, "T": "2017-11-06T09:55:00", "BV": 0.48534698}, {"O": 0.00061569, "H": 0.0006157, "L": 0.0006154, "C": 0.0006154, "V": 713.04198349, "T": "2017-11-06T10:00:00", "BV": 0.43889623}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 53.40860857, "T": "2017-11-06T10:05:00", "BV": 0.03288367}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006154, "C": 0.0006154, "V": 686.11114746, "T": "2017-11-06T10:10:00", "BV": 0.42242149}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006155, "C": 0.0006157, "V": 2374.52989532, "T": "2017-11-06T10:15:00", "BV": 1.46198579}, {"O": 0.00061545, "H": 0.00061545, "L": 0.00061398, "C": 0.00061398, "V": 919.84839785, "T": "2017-11-06T10:20:00", "BV": 0.56605163}, {"O": 0.0006156, "H": 0.0006157, "L": 0.0006156, "C": 0.0006157, "V": 716.99726453, "T": "2017-11-06T10:25:00", "BV": 0.4414547}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 322.80250654, "T": "2017-11-06T10:30:00", "BV": 0.1987495}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 2672.86325223, "T": "2017-11-06T10:35:00", "BV": 1.64568187}, {"O": 0.000615, "H": 0.0006157, "L": 0.00061435, "C": 0.000615, "V": 559.35673205, "T": "2017-11-06T10:40:00", "BV": 0.34420783}, {"O": 0.00061434, "H": 0.00061951, "L": 0.00061434, "C": 0.00061571, "V": 152.28266279, "T": "2017-11-06T10:45:00", "BV": 0.09397854}, {"O": 0.00061571, "H": 0.0006164, "L": 0.00061571, "C": 0.0006164, "V": 254.39125978, "T": "2017-11-06T10:50:00", "BV": 0.15670325}, {"O": 0.00061841, "H": 0.00061841, "L": 0.00061571, "C": 0.0006164, "V": 613.7647117, "T": "2017-11-06T10:55:00", "BV": 0.37839455}, {"O": 0.00061571, "H": 0.00061788, "L": 0.0006087, "C": 0.00061457, "V": 3355.95023118, "T": "2017-11-06T11:00:00", "BV": 2.05743442}, {"O": 0.00061741, "H": 0.00061809, "L": 0.00061458, "C": 0.00061809, "V": 955.23656864, "T": "2017-11-06T11:05:00", "BV": 0.58976332}, {"O": 0.00061809, "H": 0.00061809, "L": 0.00061795, "C": 0.00061809, "V": 58.34119042, "T": "2017-11-06T11:10:00", "BV": 0.03605995}, {"O": 0.00061809, "H": 0.00061809, "L": 0.000618, "C": 0.00061809, "V": 304.39401426, "T": "2017-11-06T11:15:00", "BV": 0.18813105}, {"O": 0.00061795, "H": 0.00061943, "L": 0.00061741, "C": 0.00061943, "V": 217.18823488, "T": "2017-11-06T11:20:00", "BV": 0.13427383}, {"O": 0.00061943, "H": 0.00061943, "L": 0.0006174, "C": 0.0006174, "V": 192.27388277, "T": "2017-11-06T11:25:00", "BV": 0.11883484}, {"O": 0.00061742, "H": 0.00061966, "L": 0.0006174, "C": 0.00061966, "V": 69.26990808, "T": "2017-11-06T11:30:00", "BV": 0.04285994}, {"O": 0.00061966, "H": 0.00062038, "L": 0.00061966, "C": 0.00062038, "V": 292.14026291, "T": "2017-11-06T11:35:00", "BV": 0.18116619}, {"O": 0.00062038, "H": 0.00062228, "L": 0.00062021, "C": 0.00062228, "V": 647.67866468, "T": "2017-11-06T11:40:00", "BV": 0.40219838}, {"O": 0.00062231, "H": 0.00062588, "L": 0.0006209, "C": 0.00062536, "V": 2877.15563206, "T": "2017-11-06T11:45:00", "BV": 1.79822842}, {"O": 0.00062536, "H": 0.00062536, "L": 0.00062021, "C": 0.0006245, "V": 450.38065923, "T": "2017-11-06T11:50:00", "BV": 0.28064723}, {"O": 0.00062021, "H": 0.00062326, "L": 0.0006193, "C": 0.00062326, "V": 1164.33568561, "T": "2017-11-06T11:55:00", "BV": 0.72241046}, {"O": 0.00062326, "H": 0.0006245, "L": 0.00062326, "C": 0.00062326, "V": 1098.08822926, "T": "2017-11-06T12:00:00", "BV": 0.68539906}, {"O": 0.0006245, "H": 0.00062547, "L": 0.00062326, "C": 0.000624, "V": 1271.86982554, "T": "2017-11-06T12:05:00", "BV": 0.79477139}, {"O": 0.000624, "H": 0.00062592, "L": 0.00061935, "C": 0.000625, "V": 5708.85186105, "T": "2017-11-06T12:10:00", "BV": 3.5656438}, {"O": 0.000625, "H": 0.000625, "L": 0.00061457, "C": 0.00061479, "V": 1854.03539538, "T": "2017-11-06T12:15:00", "BV": 1.15063079}, {"O": 0.000621, "H": 0.00062592, "L": 0.00061507, "C": 0.00061507, "V": 2028.94583954, "T": "2017-11-06T12:20:00", "BV": 1.25790539}, {"O": 0.00061507, "H": 0.00061559, "L": 0.00061482, "C": 0.0006155, "V": 320.07299175, "T": "2017-11-06T12:25:00", "BV": 0.19692412}, {"O": 0.00061507, "H": 0.0006155, "L": 0.0006117, "C": 0.0006117, "V": 462.54952137, "T": "2017-11-06T12:30:00", "BV": 0.28434776}, {"O": 0.00061507, "H": 0.0006155, "L": 0.00061311, "C": 0.0006155, "V": 1249.79327277, "T": "2017-11-06T12:35:00", "BV": 0.76763882}, {"O": 0.0006155, "H": 0.00061559, "L": 0.00061311, "C": 0.00061311, "V": 387.26336889, "T": "2017-11-06T12:40:00", "BV": 0.23806922}, {"O": 0.00061559, "H": 0.00061559, "L": 0.0006155, "C": 0.00061559, "V": 294.38721597, "T": "2017-11-06T12:45:00", "BV": 0.18120364}, {"O": 0.00061559, "H": 0.00061559, "L": 0.0006155, "C": 0.0006155, "V": 108.50275206, "T": "2017-11-06T12:50:00", "BV": 0.06678814}, {"O": 0.0006135, "H": 0.00061549, "L": 0.00061, "C": 0.00061, "V": 1327.33545378, "T": "2017-11-06T12:55:00", "BV": 0.8121954}, {"O": 0.00061, "H": 0.00061158, "L": 0.0005981, "C": 0.00060993, "V": 12259.56557389, "T": "2017-11-06T13:00:00", "BV": 7.3893409}, {"O": 0.00060958, "H": 0.0006098, "L": 0.00060638, "C": 0.0006098, "V": 1074.57343531, "T": "2017-11-06T13:05:00", "BV": 0.65499122}, {"O": 0.0006098, "H": 0.00061041, "L": 0.0006098, "C": 0.00061041, "V": 71.19947249, "T": "2017-11-06T13:10:00", "BV": 0.04341796}, {"O": 0.00061079, "H": 0.00061079, "L": 0.0006098, "C": 0.0006098, "V": 160.47368692, "T": "2017-11-06T13:15:00", "BV": 0.09795469}, {"O": 0.0006098, "H": 0.00061078, "L": 0.0006098, "C": 0.0006098, "V": 223.26270265, "T": "2017-11-06T13:20:00", "BV": 0.13617018}, {"O": 0.0006105, "H": 0.00061078, "L": 0.00061, "C": 0.00061078, "V": 242.95127397, "T": "2017-11-06T13:25:00", "BV": 0.14832262}, {"O": 0.00061078, "H": 0.00061079, "L": 0.0006105, "C": 0.0006105, "V": 186.24105653, "T": "2017-11-06T13:30:00", "BV": 0.11372239}, {"O": 0.0006105, "H": 0.00061079, "L": 0.0006105, "C": 0.00061079, "V": 364.30070035, "T": "2017-11-06T13:35:00", "BV": 0.22250027}, {"O": 0.0006105, "H": 0.0006105, "L": 0.00060285, "C": 0.000603, "V": 1216.43130299, "T": "2017-11-06T13:40:00", "BV": 0.73963127}, {"O": 0.000605, "H": 0.0006088, "L": 0.000605, "C": 0.00060871, "V": 267.04836532, "T": "2017-11-06T13:45:00", "BV": 0.1624758}, {"O": 0.00060871, "H": 0.00061048, "L": 0.00060601, "C": 0.00060753, "V": 374.5384448, "T": "2017-11-06T13:50:00", "BV": 0.22758049}, {"O": 0.00061021, "H": 0.00061021, "L": 0.00060301, "C": 0.00060999, "V": 162.70022263, "T": "2017-11-06T13:55:00", "BV": 0.09899962}, {"O": 0.00060995, "H": 0.00061079, "L": 0.00060995, "C": 0.00061, "V": 2777.3767179, "T": "2017-11-06T14:00:00", "BV": 1.69505024}, {"O": 0.00060999, "H": 0.00061741, "L": 0.00060999, "C": 0.00061741, "V": 1747.36368198, "T": "2017-11-06T14:05:00", "BV": 1.07348379}, {"O": 0.00061741, "H": 0.00061742, "L": 0.0006154, "C": 0.00061742, "V": 554.99263946, "T": "2017-11-06T14:10:00", "BV": 0.34261938}, {"O": 0.00061751, "H": 0.00062, "L": 0.00061751, "C": 0.00062, "V": 765.21742091, "T": "2017-11-06T14:15:00", "BV": 0.47405118}, {"O": 0.00061771, "H": 0.000618, "L": 0.0006177, "C": 0.00061771, "V": 143.37587688, "T": "2017-11-06T14:20:00", "BV": 0.08856518}, {"O": 0.00061771, "H": 0.000625, "L": 0.00061458, "C": 0.000625, "V": 3021.29591938, "T": "2017-11-06T14:25:00", "BV": 1.87652174}, {"O": 0.00062467, "H": 0.000627, "L": 0.00062459, "C": 0.00062459, "V": 1959.11722031, "T": "2017-11-06T14:30:00", "BV": 1.22715036}, {"O": 0.00062459, "H": 0.000629, "L": 0.00062458, "C": 0.00062875, "V": 4008.646471, "T": "2017-11-06T14:35:00", "BV": 2.51321171}, {"O": 0.00062699, "H": 0.000629, "L": 0.00062695, "C": 0.000627, "V": 668.86927157, "T": "2017-11-06T14:40:00", "BV": 0.41936203}, {"O": 0.000627, "H": 0.000629, "L": 0.000627, "C": 0.000629, "V": 51.90489103, "T": "2017-11-06T14:45:00", "BV": 0.0325947}, {"O": 0.00062704, "H": 0.00063, "L": 0.00062704, "C": 0.00062999, "V": 2189.8881565, "T": "2017-11-06T14:50:00", "BV": 1.37747014}, {"O": 0.00062999, "H": 0.00062999, "L": 0.00062752, "C": 0.0006298, "V": 2131.32753619, "T": "2017-11-06T14:55:00", "BV": 1.3421288}, {"O": 0.00062998, "H": 0.00062998, "L": 0.00062585, "C": 0.0006265, "V": 500.44761047, "T": "2017-11-06T15:00:00", "BV": 0.31464769}, {"O": 0.000626, "H": 0.0006265, "L": 0.000626, "C": 0.0006265, "V": 316.49327658, "T": "2017-11-06T15:05:00", "BV": 0.19813974}, {"O": 0.0006265, "H": 0.00062978, "L": 0.00062584, "C": 0.00062977, "V": 561.17647702, "T": "2017-11-06T15:10:00", "BV": 0.35251272}, {"O": 0.00062924, "H": 0.00062955, "L": 0.0006275, "C": 0.0006275, "V": 4995.96065796, "T": "2017-11-06T15:15:00", "BV": 3.14477621}, {"O": 0.00062953, "H": 0.00062978, "L": 0.00062953, "C": 0.00062953, "V": 732.98600192, "T": "2017-11-06T15:20:00", "BV": 0.46145079}, {"O": 0.00062952, "H": 0.00063, "L": 0.00062458, "C": 0.00063, "V": 8075.56512842, "T": "2017-11-06T15:25:00", "BV": 5.053251}, {"O": 0.0006299, "H": 0.0006299, "L": 0.00062458, "C": 0.000625, "V": 796.5909251, "T": "2017-11-06T15:30:00", "BV": 0.49850206}, {"O": 0.0006251, "H": 0.0006286, "L": 0.00062458, "C": 0.0006286, "V": 3195.47665086, "T": "2017-11-06T15:35:00", "BV": 1.99635515}, {"O": 0.0006298, "H": 0.0006299, "L": 0.0006286, "C": 0.0006299, "V": 3948.34033102, "T": "2017-11-06T15:40:00", "BV": 2.48687815}, {"O": 0.0006286, "H": 0.0006286, "L": 0.00062521, "C": 0.00062521, "V": 1238.64780243, "T": "2017-11-06T15:45:00", "BV": 0.77848367}, {"O": 0.000626, "H": 0.00062965, "L": 0.000626, "C": 0.00062965, "V": 728.60902314, "T": "2017-11-06T15:50:00", "BV": 0.45801652}, {"O": 0.00062798, "H": 0.00062965, "L": 0.000627, "C": 0.000627, "V": 198.30791105, "T": "2017-11-06T15:55:00", "BV": 0.12462235}, {"O": 0.00062891, "H": 0.00062899, "L": 0.000627, "C": 0.0006279, "V": 213.02155445, "T": "2017-11-06T16:00:00", "BV": 0.13385596}, {"O": 0.0006279, "H": 0.0006279, "L": 0.0006276, "C": 0.0006276, "V": 30.15797952, "T": "2017-11-06T16:05:00", "BV": 0.01892959}, {"O": 0.0006276, "H": 0.0006276, "L": 0.000627, "C": 0.0006275, "V": 959.99464854, "T": "2017-11-06T16:10:00", "BV": 0.60199312}, {"O": 0.0006275, "H": 0.00062891, "L": 0.0006275, "C": 0.00062891, "V": 244.5048225, "T": "2017-11-06T16:15:00", "BV": 0.1534887}, {"O": 0.00062891, "H": 0.00062965, "L": 0.0006279, "C": 0.00062965, "V": 646.24004093, "T": "2017-11-06T16:20:00", "BV": 0.40679234}, {"O": 0.00062965, "H": 0.00063057, "L": 0.00062965, "C": 0.00063057, "V": 3843.85110635, "T": "2017-11-06T16:25:00", "BV": 2.42250111}, {"O": 0.00063062, "H": 0.0006337, "L": 0.00063057, "C": 0.0006337, "V": 4777.93841557, "T": "2017-11-06T16:30:00", "BV": 3.02293055}, {"O": 0.00063426, "H": 0.00063829, "L": 0.00063426, "C": 0.00063736, "V": 1687.50547495, "T": "2017-11-06T16:35:00", "BV": 1.07427715}, {"O": 0.00063736, "H": 0.00064157, "L": 0.00063736, "C": 0.00064157, "V": 3662.52269445, "T": "2017-11-06T16:40:00", "BV": 2.34479369}, {"O": 0.00063977, "H": 0.00064258, "L": 0.00063977, "C": 0.00064258, "V": 445.06796283, "T": "2017-11-06T16:45:00", "BV": 0.28567216}, {"O": 0.00064258, "H": 0.00064355, "L": 0.00064, "C": 0.00064, "V": 1844.88584807, "T": "2017-11-06T16:50:00", "BV": 1.18569925}, {"O": 0.00064078, "H": 0.00064078, "L": 0.00063352, "C": 0.00064, "V": 2262.18735757, "T": "2017-11-06T16:55:00", "BV": 1.43981526}, {"O": 0.00064, "H": 0.0006408, "L": 0.00063825, "C": 0.0006408, "V": 1719.79419767, "T": "2017-11-06T17:00:00", "BV": 1.10092142}, {"O": 0.00064086, "H": 0.00064361, "L": 0.00064086, "C": 0.00064352, "V": 589.98993634, "T": "2017-11-06T17:05:00", "BV": 0.37866809}, {"O": 0.00064361, "H": 0.000645, "L": 0.000642, "C": 0.00064403, "V": 2421.44921656, "T": "2017-11-06T17:10:00", "BV": 1.55662783}, {"O": 0.00064403, "H": 0.0006456, "L": 0.000644, "C": 0.0006456, "V": 285.83897465, "T": "2017-11-06T17:15:00", "BV": 0.1844067}, {"O": 0.0006456, "H": 0.0006456, "L": 0.00064181, "C": 0.000642, "V": 1133.13356004, "T": "2017-11-06T17:20:00", "BV": 0.72887676}, {"O": 0.00064181, "H": 0.00064565, "L": 0.00064086, "C": 0.00064384, "V": 822.71103328, "T": "2017-11-06T17:25:00", "BV": 0.52852046}, {"O": 0.00064404, "H": 0.00064596, "L": 0.000644, "C": 0.000644, "V": 729.60291516, "T": "2017-11-06T17:30:00", "BV": 0.47085305}, {"O": 0.00064415, "H": 0.000648, "L": 0.00064415, "C": 0.00064779, "V": 1797.48578052, "T": "2017-11-06T17:35:00", "BV": 1.16413558}, {"O": 0.00064779, "H": 0.000648, "L": 0.00064779, "C": 0.00064779, "V": 744.19480792, "T": "2017-11-06T17:40:00", "BV": 0.48210289}, {"O": 0.00064779, "H": 0.00064843, "L": 0.00064779, "C": 0.00064779, "V": 905.62308802, "T": "2017-11-06T17:45:00", "BV": 0.58678581}, {"O": 0.00064843, "H": 0.00064843, "L": 0.00064662, "C": 0.00064662, "V": 2280.8567955, "T": "2017-11-06T17:50:00", "BV": 1.47782382}, {"O": 0.00064662, "H": 0.00064662, "L": 0.00063821, "C": 0.00063821, "V": 1662.85763939, "T": "2017-11-06T17:55:00", "BV": 1.06773996}, {"O": 0.00063908, "H": 0.00063908, "L": 0.00063521, "C": 0.000636, "V": 443.43171782, "T": "2017-11-06T18:00:00", "BV": 0.28219331}, {"O": 0.000635, "H": 0.00063707, "L": 0.00063027, "C": 0.00063707, "V": 3087.21205178, "T": "2017-11-06T18:05:00", "BV": 1.95222409}, {"O": 0.00063706, "H": 0.0006377, "L": 0.0006352, "C": 0.0006352, "V": 469.19224118, "T": "2017-11-06T18:10:00", "BV": 0.29866284}, {"O": 0.00063591, "H": 0.00063769, "L": 0.00063544, "C": 0.00063769, "V": 204.85954646, "T": "2017-11-06T18:15:00", "BV": 0.130373}, {"O": 0.00063778, "H": 0.00063778, "L": 0.00063723, "C": 0.00063723, "V": 790.67503987, "T": "2017-11-06T18:20:00", "BV": 0.50387971}, {"O": 0.00063724, "H": 0.00063915, "L": 0.00063724, "C": 0.00063915, "V": 233.60457264, "T": "2017-11-06T18:25:00", "BV": 0.14909068}, {"O": 0.00063929, "H": 0.00064123, "L": 0.00063929, "C": 0.00064123, "V": 294.84379175, "T": "2017-11-06T18:30:00", "BV": 0.1889371}, {"O": 0.00064123, "H": 0.00064179, "L": 0.00064123, "C": 0.00064123, "V": 621.76489434, "T": "2017-11-06T18:35:00", "BV": 0.39874275}, {"O": 0.00064178, "H": 0.00064178, "L": 0.00064064, "C": 0.00064064, "V": 2275.34207639, "T": "2017-11-06T18:40:00", "BV": 1.45804708}, {"O": 0.0006401, "H": 0.0006401, "L": 0.00063915, "C": 0.00064008, "V": 501.88927102, "T": "2017-11-06T18:45:00", "BV": 0.32119261}, {"O": 0.00064007, "H": 0.00064064, "L": 0.00063915, "C": 0.00064064, "V": 1409.97433907, "T": "2017-11-06T18:50:00", "BV": 0.90321562}, {"O": 0.00064178, "H": 0.0006482, "L": 0.00064178, "C": 0.0006482, "V": 3455.90862247, "T": "2017-11-06T18:55:00", "BV": 2.23761014}, {"O": 0.0006482, "H": 0.0006489, "L": 0.0006478, "C": 0.0006489, "V": 3133.45471841, "T": "2017-11-06T19:00:00", "BV": 2.03071852}, {"O": 0.0006489, "H": 0.00064923, "L": 0.0006483, "C": 0.000649, "V": 529.33627024, "T": "2017-11-06T19:05:00", "BV": 0.3435564}, {"O": 0.000649, "H": 0.00064998, "L": 0.0006484, "C": 0.00064998, "V": 628.64415854, "T": "2017-11-06T19:10:00", "BV": 0.40815246}, {"O": 0.00064998, "H": 0.00065181, "L": 0.00064926, "C": 0.00065181, "V": 2016.93018852, "T": "2017-11-06T19:15:00", "BV": 1.31135314}, {"O": 0.00065166, "H": 0.00065301, "L": 0.00065166, "C": 0.00065229, "V": 1370.15541111, "T": "2017-11-06T19:20:00", "BV": 0.89368705}, {"O": 0.00065243, "H": 0.0006535, "L": 0.00065223, "C": 0.0006535, "V": 846.60322985, "T": "2017-11-06T19:25:00", "BV": 0.55289276}, {"O": 0.0006535, "H": 0.00065916, "L": 0.0006535, "C": 0.00065916, "V": 3229.40461729, "T": "2017-11-06T19:30:00", "BV": 2.12285396}, {"O": 0.00065939, "H": 0.000661, "L": 0.000655, "C": 0.000658, "V": 5050.70777569, "T": "2017-11-06T19:35:00", "BV": 3.33335954}, {"O": 0.000658, "H": 0.00066099, "L": 0.000655, "C": 0.000655, "V": 886.74858883, "T": "2017-11-06T19:40:00", "BV": 0.58407106}, {"O": 0.000658, "H": 0.00066099, "L": 0.000658, "C": 0.00066, "V": 1016.6218256, "T": "2017-11-06T19:45:00", "BV": 0.67156359}, {"O": 0.00066, "H": 0.000662, "L": 0.00065933, "C": 0.000662, "V": 4249.19502513, "T": "2017-11-06T19:50:00", "BV": 2.80513598}, {"O": 0.000662, "H": 0.0006621, "L": 0.00065933, "C": 0.0006621, "V": 1376.87723408, "T": "2017-11-06T19:55:00", "BV": 0.91102298}, {"O": 0.0006621, "H": 0.00066234, "L": 0.0006615, "C": 0.0006615, "V": 4253.17774184, "T": "2017-11-06T20:00:00", "BV": 2.81411914}, {"O": 0.0006615, "H": 0.0006615, "L": 0.00065211, "C": 0.00065211, "V": 2498.52354357, "T": "2017-11-06T20:05:00", "BV": 1.6386523}, {"O": 0.00065211, "H": 0.00065211, "L": 0.00064736, "C": 0.00064736, "V": 2462.7755039, "T": "2017-11-06T20:10:00", "BV": 1.59992813}, {"O": 0.00064736, "H": 0.00064821, "L": 0.000647, "C": 0.00064728, "V": 1532.60956749, "T": "2017-11-06T20:15:00", "BV": 0.99212084}, {"O": 0.00064728, "H": 0.00064728, "L": 0.00064488, "C": 0.00064488, "V": 644.4057294, "T": "2017-11-06T20:20:00", "BV": 0.416248}, {"O": 0.00064488, "H": 0.00064488, "L": 0.00063591, "C": 0.00063591, "V": 1091.84246537, "T": "2017-11-06T20:25:00", "BV": 0.69753077}, {"O": 0.00063591, "H": 0.00063591, "L": 0.00063027, "C": 0.00063027, "V": 2527.68715668, "T": "2017-11-06T20:30:00", "BV": 1.59733911}, {"O": 0.00063026, "H": 0.00063269, "L": 0.0006279, "C": 0.00063171, "V": 1442.5485733, "T": "2017-11-06T20:35:00", "BV": 0.90928673}, {"O": 0.00063171, "H": 0.00063735, "L": 0.00063171, "C": 0.00063598, "V": 453.85155801, "T": "2017-11-06T20:40:00", "BV": 0.28783019}, {"O": 0.00063598, "H": 0.00064249, "L": 0.00063598, "C": 0.00064249, "V": 1183.23837478, "T": "2017-11-06T20:45:00", "BV": 0.75639787}, {"O": 0.00064249, "H": 0.00064488, "L": 0.00064229, "C": 0.00064488, "V": 1321.22322756, "T": "2017-11-06T20:50:00", "BV": 0.84890444}, {"O": 0.00064488, "H": 0.00064488, "L": 0.00064368, "C": 0.00064368, "V": 1396.34905894, "T": "2017-11-06T20:55:00", "BV": 0.90010871}, {"O": 0.00064368, "H": 0.00064556, "L": 0.00064367, "C": 0.00064556, "V": 1393.34533501, "T": "2017-11-06T21:00:00", "BV": 0.89728761}, {"O": 0.00064556, "H": 0.00065, "L": 0.00064229, "C": 0.00064795, "V": 5214.69950434, "T": "2017-11-06T21:05:00", "BV": 3.37287771}, {"O": 0.00064795, "H": 0.00064799, "L": 0.00064795, "C": 0.00064795, "V": 1272.02556135, "T": "2017-11-06T21:10:00", "BV": 0.82420955}, {"O": 0.00064532, "H": 0.00065, "L": 0.00064532, "C": 0.00065, "V": 889.54888983, "T": "2017-11-06T21:15:00", "BV": 0.57714578}, {"O": 0.00065, "H": 0.00065333, "L": 0.00065, "C": 0.00065333, "V": 3346.70508189, "T": "2017-11-06T21:20:00", "BV": 2.18213951}, {"O": 0.00065333, "H": 0.000656, "L": 0.00065268, "C": 0.000656, "V": 1859.04499692, "T": "2017-11-06T21:25:00", "BV": 1.21489286}, {"O": 0.00065391, "H": 0.0006545, "L": 0.00065373, "C": 0.00065373, "V": 813.15473921, "T": "2017-11-06T21:30:00", "BV": 0.53176023}, {"O": 0.00065373, "H": 0.00065373, "L": 0.00065268, "C": 0.00065268, "V": 1053.07620695, "T": "2017-11-06T21:35:00", "BV": 0.68776948}, {"O": 0.00065268, "H": 0.000656, "L": 0.00065268, "C": 0.0006545, "V": 1548.23967184, "T": "2017-11-06T21:40:00", "BV": 1.01302582}, {"O": 0.0006551, "H": 0.0006559, "L": 0.0006545, "C": 0.00065579, "V": 1534.40079499, "T": "2017-11-06T21:45:00", "BV": 1.00456638}, {"O": 0.0006545, "H": 0.0006545, "L": 0.00065268, "C": 0.00065268, "V": 1405.6739677, "T": "2017-11-06T21:50:00", "BV": 0.91870376}, {"O": 0.00065269, "H": 0.00065449, "L": 0.00065003, "C": 0.00065448, "V": 1130.5916946, "T": "2017-11-06T21:55:00", "BV": 0.7375182}, {"O": 0.00065447, "H": 0.00065449, "L": 0.00065003, "C": 0.00065005, "V": 2159.63332838, "T": "2017-11-06T22:00:00", "BV": 1.40565286}, {"O": 0.00065446, "H": 0.00065448, "L": 0.00064852, "C": 0.00064852, "V": 2594.78609109, "T": "2017-11-06T22:05:00", "BV": 1.69111661}, {"O": 0.00064852, "H": 0.00064852, "L": 0.00064484, "C": 0.000645, "V": 357.60288935, "T": "2017-11-06T22:10:00", "BV": 0.23090415}, {"O": 0.000645, "H": 0.000645, "L": 0.00064446, "C": 0.00064454, "V": 726.44275371, "T": "2017-11-06T22:15:00", "BV": 0.46836716}, {"O": 0.00064383, "H": 0.00064455, "L": 0.00064269, "C": 0.00064269, "V": 3196.7829208, "T": "2017-11-06T22:20:00", "BV": 2.05618378}, {"O": 0.00064455, "H": 0.00064455, "L": 0.00064244, "C": 0.00064244, "V": 2210.36758647, "T": "2017-11-06T22:25:00", "BV": 1.42096318}, {"O": 0.000643, "H": 0.00064455, "L": 0.00064244, "C": 0.00064455, "V": 666.55154491, "T": "2017-11-06T22:30:00", "BV": 0.42846182}, {"O": 0.00064244, "H": 0.00064454, "L": 0.00064244, "C": 0.00064399, "V": 1026.84557884, "T": "2017-11-06T22:35:00", "BV": 0.65970277}, {"O": 0.00064244, "H": 0.00064245, "L": 0.00064, "C": 0.00064, "V": 221.52988708, "T": "2017-11-06T22:40:00", "BV": 0.14207502}, {"O": 0.00064077, "H": 0.00064369, "L": 0.00064, "C": 0.00064245, "V": 1684.45356808, "T": "2017-11-06T22:45:00", "BV": 1.0810407}, {"O": 0.00064368, "H": 0.00064368, "L": 0.00064245, "C": 0.00064368, "V": 310.82160582, "T": "2017-11-06T22:50:00", "BV": 0.20004323}, {"O": 0.00064368, "H": 0.00064369, "L": 0.00064003, "C": 0.00064369, "V": 1042.0648841, "T": "2017-11-06T22:55:00", "BV": 0.67025249}, {"O": 0.00064369, "H": 0.00064851, "L": 0.000642, "C": 0.00064851, "V": 4872.55976412, "T": "2017-11-06T23:00:00", "BV": 3.14053586}, {"O": 0.00064852, "H": 0.0006539, "L": 0.00064852, "C": 0.0006539, "V": 765.83143189, "T": "2017-11-06T23:05:00", "BV": 0.50036601}, {"O": 0.0006539, "H": 0.000654, "L": 0.00065225, "C": 0.000654, "V": 3162.63601747, "T": "2017-11-06T23:10:00", "BV": 2.0680281}, {"O": 0.00065395, "H": 0.000654, "L": 0.0006539, "C": 0.0006539, "V": 1323.30075815, "T": "2017-11-06T23:15:00", "BV": 0.86538024}, {"O": 0.000654, "H": 0.00065657, "L": 0.000654, "C": 0.00065657, "V": 901.83596609, "T": "2017-11-06T23:20:00", "BV": 0.59079129}, {"O": 0.00065671, "H": 0.0006579, "L": 0.0006559, "C": 0.0006579, "V": 4457.64881534, "T": "2017-11-06T23:25:00", "BV": 2.92863868}, {"O": 0.0006579, "H": 0.00065895, "L": 0.0006579, "C": 0.0006585, "V": 2422.32377125, "T": "2017-11-06T23:30:00", "BV": 1.59461037}, {"O": 0.0006579, "H": 0.000659, "L": 0.000657, "C": 0.00065899, "V": 1207.50199755, "T": "2017-11-06T23:35:00", "BV": 0.79450986}, {"O": 0.00065899, "H": 0.00065909, "L": 0.00065899, "C": 0.00065899, "V": 759.46521061, "T": "2017-11-06T23:40:00", "BV": 0.50050227}, {"O": 0.00065899, "H": 0.00065909, "L": 0.00065532, "C": 0.00065909, "V": 3393.85004134, "T": "2017-11-06T23:45:00", "BV": 2.23617713}, {"O": 0.00065908, "H": 0.00065909, "L": 0.00065532, "C": 0.00065532, "V": 714.12390846, "T": "2017-11-06T23:50:00", "BV": 0.47062211}, {"O": 0.00065908, "H": 0.00065908, "L": 0.00065732, "C": 0.0006575, "V": 2941.75444341, "T": "2017-11-06T23:55:00", "BV": 1.9383699}, {"O": 0.00065732, "H": 0.00065908, "L": 0.0006554, "C": 0.00065908, "V": 4149.94886135, "T": "2017-11-07T00:00:00", "BV": 2.7339448}, {"O": 0.00065908, "H": 0.00065908, "L": 0.00065541, "C": 0.00065908, "V": 1943.64240189, "T": "2017-11-07T00:05:00", "BV": 1.28070327}, {"O": 0.00065908, "H": 0.00066145, "L": 0.00065908, "C": 0.00065908, "V": 1177.42302298, "T": "2017-11-07T00:10:00", "BV": 0.77727272}, {"O": 0.00065998, "H": 0.00065998, "L": 0.00065868, "C": 0.00065998, "V": 513.21731001, "T": "2017-11-07T00:15:00", "BV": 0.33860439}, {"O": 0.00065933, "H": 0.00066, "L": 0.00065933, "C": 0.00065997, "V": 1042.91803364, "T": "2017-11-07T00:20:00", "BV": 0.68829837}, {"O": 0.0006591, "H": 0.00066, "L": 0.00065868, "C": 0.00065909, "V": 2488.39782298, "T": "2017-11-07T00:25:00", "BV": 1.64029967}, {"O": 0.00066, "H": 0.00066145, "L": 0.00066, "C": 0.00066145, "V": 3065.9300789, "T": "2017-11-07T00:30:00", "BV": 2.02391478}, {"O": 0.00066, "H": 0.00066145, "L": 0.00065909, "C": 0.00066145, "V": 853.26920482, "T": "2017-11-07T00:35:00", "BV": 0.56365474}, {"O": 0.00066, "H": 0.000662, "L": 0.00066, "C": 0.000662, "V": 542.11406077, "T": "2017-11-07T00:40:00", "BV": 0.35879479}, {"O": 0.00066192, "H": 0.000662, "L": 0.00066, "C": 0.00066036, "V": 3238.95052272, "T": "2017-11-07T00:45:00", "BV": 2.13935055}, {"O": 0.00066036, "H": 0.000662, "L": 0.00066, "C": 0.000662, "V": 1549.2791563, "T": "2017-11-07T00:50:00", "BV": 1.02366155}, {"O": 0.000662, "H": 0.000662, "L": 0.00065, "C": 0.0006613, "V": 4046.55381343, "T": "2017-11-07T00:55:00", "BV": 2.66516531}, {"O": 0.0006613, "H": 0.000662, "L": 0.0006613, "C": 0.00066131, "V": 824.85877212, "T": "2017-11-07T01:00:00", "BV": 0.54580773}, {"O": 0.00066131, "H": 0.000662, "L": 0.00065868, "C": 0.00065868, "V": 355.43512532, "T": "2017-11-07T01:05:00", "BV": 0.2349191}, {"O": 0.00065868, "H": 0.00065868, "L": 0.00065337, "C": 0.0006579, "V": 319.7579931, "T": "2017-11-07T01:10:00", "BV": 0.20977684}, {"O": 0.000658, "H": 0.000658, "L": 0.0006579, "C": 0.000658, "V": 740.54370388, "T": "2017-11-07T01:15:00", "BV": 0.48726274}, {"O": 0.00065759, "H": 0.000658, "L": 0.00065749, "C": 0.00065759, "V": 297.09248078, "T": "2017-11-07T01:20:00", "BV": 0.19536645}, {"O": 0.00065759, "H": 0.00065759, "L": 0.00065708, "C": 0.00065718, "V": 5906.89317586, "T": "2017-11-07T01:25:00", "BV": 3.88426351}, {"O": 0.00065718, "H": 0.00065718, "L": 0.00065001, "C": 0.00065708, "V": 1068.12418368, "T": "2017-11-07T01:30:00", "BV": 0.69697157}, {"O": 0.00065708, "H": 0.00065708, "L": 0.00065463, "C": 0.00065708, "V": 1649.72182791, "T": "2017-11-07T01:35:00", "BV": 1.08019938}, {"O": 0.00065718, "H": 0.00065718, "L": 0.00065, "C": 0.00065, "V": 1701.14824631, "T": "2017-11-07T01:40:00", "BV": 1.11107515}, {"O": 0.00065, "H": 0.00065677, "L": 0.00064827, "C": 0.00064827, "V": 635.46017203, "T": "2017-11-07T01:45:00", "BV": 0.41307989}, {"O": 0.00064801, "H": 0.00065614, "L": 0.00064555, "C": 0.00065588, "V": 534.48339268, "T": "2017-11-07T01:50:00", "BV": 0.34623022}, {"O": 0.00065573, "H": 0.00065587, "L": 0.0006488, "C": 0.0006488, "V": 765.71772193, "T": "2017-11-07T01:55:00", "BV": 0.50198284}, {"O": 0.00064873, "H": 0.00065588, "L": 0.00064873, "C": 0.00065547, "V": 200.6301792, "T": "2017-11-07T02:00:00", "BV": 0.13060266}, {"O": 0.00065588, "H": 0.00065588, "L": 0.00065547, "C": 0.00065547, "V": 165.79727878, "T": "2017-11-07T02:05:00", "BV": 0.10867985}, {"O": 0.00065547, "H": 0.00065588, "L": 0.00065544, "C": 0.00065544, "V": 2155.5009551, "T": "2017-11-07T02:10:00", "BV": 1.41299524}, {"O": 0.00065544, "H": 0.000656, "L": 0.00065544, "C": 0.000656, "V": 181.59556715, "T": "2017-11-07T02:15:00", "BV": 0.11904338}, {"O": 0.000656, "H": 0.00065676, "L": 0.00065168, "C": 0.00065465, "V": 472.24705844, "T": "2017-11-07T02:20:00", "BV": 0.30857423}, {"O": 0.00065425, "H": 0.00065425, "L": 0.00065169, "C": 0.00065419, "V": 332.87307833, "T": "2017-11-07T02:25:00", "BV": 0.2175995}, {"O": 0.00065419, "H": 0.00065676, "L": 0.0006534, "C": 0.00065676, "V": 843.02352201, "T": "2017-11-07T02:30:00", "BV": 0.55152526}, {"O": 0.00065676, "H": 0.00065677, "L": 0.00065676, "C": 0.00065677, "V": 33.28632095, "T": "2017-11-07T02:35:00", "BV": 0.02186142}, {"O": 0.00065718, "H": 0.00065829, "L": 0.00065677, "C": 0.00065829, "V": 163.89056935, "T": "2017-11-07T02:40:00", "BV": 0.1077198}, {"O": 0.00065876, "H": 0.00065949, "L": 0.00065876, "C": 0.00065949, "V": 14.22781491, "T": "2017-11-07T02:45:00", "BV": 0.00937819}, {"O": 0.00065961, "H": 0.00066065, "L": 0.00065788, "C": 0.00065863, "V": 648.28184815, "T": "2017-11-07T02:50:00", "BV": 0.42740794}, {"O": 0.00065863, "H": 0.00065987, "L": 0.00065863, "C": 0.00065944, "V": 255.18011152, "T": "2017-11-07T02:55:00", "BV": 0.16818221}, {"O": 0.00065903, "H": 0.00065944, "L": 0.00065865, "C": 0.00065902, "V": 476.50248173, "T": "2017-11-07T03:00:00", "BV": 0.31399943}, {"O": 0.00065867, "H": 0.00065944, "L": 0.00065865, "C": 0.00065902, "V": 967.05624279, "T": "2017-11-07T03:05:00", "BV": 0.6371057}, {"O": 0.00065902, "H": 0.00065944, "L": 0.00065861, "C": 0.00065861, "V": 109.03811289, "T": "2017-11-07T03:10:00", "BV": 0.07184621}, {"O": 0.00065944, "H": 0.00065988, "L": 0.00065944, "C": 0.00065986, "V": 1088.45003461, "T": "2017-11-07T03:15:00", "BV": 0.71802786}, {"O": 0.00065988, "H": 0.00066197, "L": 0.00065988, "C": 0.00066197, "V": 2645.02385397, "T": "2017-11-07T03:20:00", "BV": 1.74654579}, {"O": 0.00066196, "H": 0.000662, "L": 0.00066156, "C": 0.00066156, "V": 1218.85898707, "T": "2017-11-07T03:25:00", "BV": 0.80685917}, {"O": 0.00066198, "H": 0.00066198, "L": 0.00065903, "C": 0.00065903, "V": 2051.45953568, "T": "2017-11-07T03:30:00", "BV": 1.35615624}, {"O": 0.00065903, "H": 0.00065903, "L": 0.00065635, "C": 0.00065636, "V": 1421.22801391, "T": "2017-11-07T03:35:00", "BV": 0.93579014}, {"O": 0.00065636, "H": 0.00065864, "L": 0.00065636, "C": 0.00065823, "V": 138.25489802, "T": "2017-11-07T03:40:00", "BV": 0.09101342}, {"O": 0.00065823, "H": 0.00065823, "L": 0.00065339, "C": 0.0006545, "V": 5265.85507263, "T": "2017-11-07T03:45:00", "BV": 3.44302685}, {"O": 0.0006542, "H": 0.00065457, "L": 0.0006542, "C": 0.00065457, "V": 394.57978243, "T": "2017-11-07T03:50:00", "BV": 0.25822241}, {"O": 0.00065457, "H": 0.00065457, "L": 0.00065103, "C": 0.00065418, "V": 925.89858282, "T": "2017-11-07T03:55:00", "BV": 0.60557451}, {"O": 0.00065105, "H": 0.00065106, "L": 0.00065105, "C": 0.00065106, "V": 183.55485342, "T": "2017-11-07T04:00:00", "BV": 0.11950501}, {"O": 0.0006511, "H": 0.00065417, "L": 0.0006511, "C": 0.000653, "V": 160.05386669, "T": "2017-11-07T04:05:00", "BV": 0.10440656}, {"O": 0.0006511, "H": 0.000653, "L": 0.00064718, "C": 0.000648, "V": 4875.37100922, "T": "2017-11-07T04:10:00", "BV": 3.16127636}, {"O": 0.000648, "H": 0.000648, "L": 0.00064456, "C": 0.00064456, "V": 747.52606184, "T": "2017-11-07T04:15:00", "BV": 0.48245369}, {"O": 0.00064529, "H": 0.00064529, "L": 0.00064456, "C": 0.00064466, "V": 818.25095533, "T": "2017-11-07T04:20:00", "BV": 0.52763431}, {"O": 0.00064466, "H": 0.00064529, "L": 0.00064449, "C": 0.00064529, "V": 795.8444651, "T": "2017-11-07T04:25:00", "BV": 0.51332779}, {"O": 0.00064529, "H": 0.00064529, "L": 0.00064121, "C": 0.00064528, "V": 749.86933754, "T": "2017-11-07T04:30:00", "BV": 0.48213326}, {"O": 0.00064528, "H": 0.00064528, "L": 0.00064061, "C": 0.000644, "V": 239.41545627, "T": "2017-11-07T04:35:00", "BV": 0.1537151}, {"O": 0.00064111, "H": 0.0006439, "L": 0.00064111, "C": 0.0006439, "V": 49.22406954, "T": "2017-11-07T04:40:00", "BV": 0.03166189}, {"O": 0.0006438, "H": 0.0006438, "L": 0.00064111, "C": 0.0006438, "V": 124.41315254, "T": "2017-11-07T04:45:00", "BV": 0.08007025}, {"O": 0.0006438, "H": 0.0006438, "L": 0.0006438, "C": 0.0006438, "V": 125.77910922, "T": "2017-11-07T04:50:00", "BV": 0.08097657}, {"O": 0.0006438, "H": 0.0006438, "L": 0.000641, "C": 0.00064164, "V": 302.35785832, "T": "2017-11-07T04:55:00", "BV": 0.19386484}, {"O": 0.00064165, "H": 0.00064383, "L": 0.00064165, "C": 0.00064383, "V": 934.02812053, "T": "2017-11-07T05:00:00", "BV": 0.60112132}, {"O": 0.00064382, "H": 0.00064382, "L": 0.00064164, "C": 0.00064164, "V": 657.40770004, "T": "2017-11-07T05:05:00", "BV": 0.42184414}, {"O": 0.00064383, "H": 0.0006439, "L": 0.0006406, "C": 0.0006406, "V": 387.61706582, "T": "2017-11-07T05:10:00", "BV": 0.24890747}, {"O": 0.0006406, "H": 0.0006415, "L": 0.0006406, "C": 0.0006406, "V": 186.57055685, "T": "2017-11-07T05:15:00", "BV": 0.11955126}, {"O": 0.00064251, "H": 0.00064251, "L": 0.0006406, "C": 0.00064251, "V": 423.98322982, "T": "2017-11-07T05:20:00", "BV": 0.27224471}, {"O": 0.00064251, "H": 0.00064251, "L": 0.00064001, "C": 0.00064251, "V": 444.0654811, "T": "2017-11-07T05:25:00", "BV": 0.28428356}, {"O": 0.00064002, "H": 0.00064002, "L": 0.00064002, "C": 0.00064002, "V": 179.185539, "T": "2017-11-07T05:30:00", "BV": 0.11468231}, {"O": 0.00064033, "H": 0.000644, "L": 0.00064033, "C": 0.00064391, "V": 3678.2955366, "T": "2017-11-07T05:35:00", "BV": 2.36829728}, {"O": 0.00064442, "H": 0.00064442, "L": 0.0006439, "C": 0.00064391, "V": 612.0, "T": "2017-11-07T05:40:00", "BV": 0.3941248}, {"O": 0.00064396, "H": 0.00064396, "L": 0.00064391, "C": 0.00064391, "V": 917.54723531, "T": "2017-11-07T05:45:00", "BV": 0.59085284}, {"O": 0.00064396, "H": 0.00064717, "L": 0.00064396, "C": 0.00064717, "V": 4439.39431022, "T": "2017-11-07T05:50:00", "BV": 2.86467124}, {"O": 0.0006465, "H": 0.0006465, "L": 0.00064396, "C": 0.00064396, "V": 1273.300635, "T": "2017-11-07T05:55:00", "BV": 0.82283196}, {"O": 0.0006465, "H": 0.00064896, "L": 0.00064396, "C": 0.00064896, "V": 1583.27766522, "T": "2017-11-07T06:00:00", "BV": 1.0198022}, {"O": 0.00064666, "H": 0.00064666, "L": 0.00064394, "C": 0.00064665, "V": 355.80853622, "T": "2017-11-07T06:05:00", "BV": 0.22968889}, {"O": 0.00064665, "H": 0.000649, "L": 0.0006439, "C": 0.0006439, "V": 1958.2594663, "T": "2017-11-07T06:10:00", "BV": 1.26253564}, {"O": 0.0006439, "H": 0.0006439, "L": 0.00064288, "C": 0.00064288, "V": 355.4489242, "T": "2017-11-07T06:15:00", "BV": 0.22879017}, {"O": 0.00064288, "H": 0.00064288, "L": 0.00064208, "C": 0.00064208, "V": 861.18883411, "T": "2017-11-07T06:20:00", "BV": 0.55326228}, {"O": 0.00064207, "H": 0.00064207, "L": 0.00064033, "C": 0.00064033, "V": 2521.33519815, "T": "2017-11-07T06:25:00", "BV": 1.61576932}, {"O": 0.00064033, "H": 0.00064033, "L": 0.0006403, "C": 0.00064032, "V": 311.78016924, "T": "2017-11-07T06:30:00", "BV": 0.19964012}, {"O": 0.00064032, "H": 0.00064033, "L": 0.00064001, "C": 0.0006402, "V": 4954.42904601, "T": "2017-11-07T06:35:00", "BV": 3.17195573}, {"O": 0.0006403, "H": 0.00064037, "L": 0.00064001, "C": 0.0006402, "V": 1513.80725675, "T": "2017-11-07T06:40:00", "BV": 0.96931014}, {"O": 0.00064, "H": 0.0006402, "L": 0.00064, "C": 0.0006402, "V": 137.60251339, "T": "2017-11-07T06:45:00", "BV": 0.08808183}, {"O": 0.00064016, "H": 0.0006402, "L": 0.00064, "C": 0.00064, "V": 523.52848452, "T": "2017-11-07T06:50:00", "BV": 0.33512526}, {"O": 0.00064, "H": 0.0006402, "L": 0.00064, "C": 0.0006402, "V": 395.18823062, "T": "2017-11-07T06:55:00", "BV": 0.2529632}, {"O": 0.0006401, "H": 0.0006402, "L": 0.0006401, "C": 0.0006402, "V": 2344.15725163, "T": "2017-11-07T07:00:00", "BV": 1.50072854}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 135.71322127, "T": "2017-11-07T07:05:00", "BV": 0.0868836}, {"O": 0.0006402, "H": 0.0006402, "L": 0.00064, "C": 0.0006402, "V": 700.15506122, "T": "2017-11-07T07:10:00", "BV": 0.44821823}, {"O": 0.0006402, "H": 0.0006402, "L": 0.00064, "C": 0.00064, "V": 839.51201159, "T": "2017-11-07T07:15:00", "BV": 0.53744006}, {"O": 0.00064002, "H": 0.0006402, "L": 0.00064002, "C": 0.0006402, "V": 1955.2088389, "T": "2017-11-07T07:20:00", "BV": 1.25171586}, {"O": 0.0006402, "H": 0.00064647, "L": 0.0006402, "C": 0.00064647, "V": 8041.47374676, "T": "2017-11-07T07:25:00", "BV": 5.14932818}, {"O": 0.00064647, "H": 0.00065283, "L": 0.00064647, "C": 0.00065283, "V": 2815.81392876, "T": "2017-11-07T07:30:00", "BV": 1.8322903}, {"O": 0.00065283, "H": 0.00065291, "L": 0.0006516, "C": 0.00065291, "V": 1999.76115317, "T": "2017-11-07T07:35:00", "BV": 1.30491951}, {"O": 0.000653, "H": 0.00065472, "L": 0.00065291, "C": 0.00065472, "V": 767.75379616, "T": "2017-11-07T07:40:00", "BV": 0.50165587}, {"O": 0.00065472, "H": 0.00066, "L": 0.00065472, "C": 0.00065877, "V": 847.06689113, "T": "2017-11-07T07:45:00", "BV": 0.55786202}, {"O": 0.00065877, "H": 0.0006602, "L": 0.00065877, "C": 0.0006602, "V": 2409.73167099, "T": "2017-11-07T07:50:00", "BV": 1.58995926}, {"O": 0.0006602, "H": 0.0006619, "L": 0.00065042, "C": 0.00065042, "V": 2341.33790704, "T": "2017-11-07T07:55:00", "BV": 1.54221143}, {"O": 0.00065997, "H": 0.00066, "L": 0.0006505, "C": 0.0006505, "V": 1062.56289591, "T": "2017-11-07T08:00:00", "BV": 0.69514826}, {"O": 0.00065042, "H": 0.00065793, "L": 0.00064904, "C": 0.000657, "V": 2078.54940281, "T": "2017-11-07T08:05:00", "BV": 1.35216017}, {"O": 0.00065692, "H": 0.00065904, "L": 0.00065687, "C": 0.00065699, "V": 1622.56473754, "T": "2017-11-07T08:10:00", "BV": 1.06656056}, {"O": 0.00065687, "H": 0.00066, "L": 0.00065003, "C": 0.00065899, "V": 1572.15244679, "T": "2017-11-07T08:15:00", "BV": 1.03578133}, {"O": 0.00065901, "H": 0.00065999, "L": 0.00065501, "C": 0.00065999, "V": 475.78620017, "T": "2017-11-07T08:20:00", "BV": 0.31375599}, {"O": 0.000659, "H": 0.00065999, "L": 0.00065699, "C": 0.00065999, "V": 2360.56874465, "T": "2017-11-07T08:25:00", "BV": 1.55223981}, {"O": 0.00065702, "H": 0.00065999, "L": 0.00065699, "C": 0.000659, "V": 1362.28233917, "T": "2017-11-07T08:30:00", "BV": 0.89822563}, {"O": 0.000659, "H": 0.00066, "L": 0.000659, "C": 0.00066, "V": 2957.21091902, "T": "2017-11-07T08:35:00", "BV": 1.95153092}, {"O": 0.00066, "H": 0.00066168, "L": 0.00065901, "C": 0.0006591, "V": 2870.34720023, "T": "2017-11-07T08:40:00", "BV": 1.89482122}, {"O": 0.0006591, "H": 0.00066067, "L": 0.0006591, "C": 0.00066067, "V": 411.67036703, "T": "2017-11-07T08:45:00", "BV": 0.27165531}, {"O": 0.00066065, "H": 0.0006619, "L": 0.00066065, "C": 0.0006619, "V": 2119.95555048, "T": "2017-11-07T08:50:00", "BV": 1.40123311}, {"O": 0.00066168, "H": 0.000662, "L": 0.00066, "C": 0.000662, "V": 2964.83919948, "T": "2017-11-07T08:55:00", "BV": 1.96015351}, {"O": 0.0006621, "H": 0.00066309, "L": 0.00066, "C": 0.00066309, "V": 2539.00708752, "T": "2017-11-07T09:00:00", "BV": 1.68239657}, {"O": 0.00066073, "H": 0.00066318, "L": 0.0006589, "C": 0.00066317, "V": 4450.98318209, "T": "2017-11-07T09:05:00", "BV": 2.94054351}, {"O": 0.000663, "H": 0.000665, "L": 0.00065501, "C": 0.00066259, "V": 4126.81163258, "T": "2017-11-07T09:10:00", "BV": 2.72799158}, {"O": 0.0006649, "H": 0.0006649, "L": 0.00066043, "C": 0.00066043, "V": 318.61532886, "T": "2017-11-07T09:15:00", "BV": 0.21064595}, {"O": 0.00066043, "H": 0.00066736, "L": 0.00065851, "C": 0.00065851, "V": 5761.04570226, "T": "2017-11-07T09:20:00", "BV": 3.83030523}, {"O": 0.00065879, "H": 0.00066758, "L": 0.00065879, "C": 0.00066587, "V": 1972.11988367, "T": "2017-11-07T09:25:00", "BV": 1.30389038}, {"O": 0.00066587, "H": 0.00066758, "L": 0.00066587, "C": 0.00066587, "V": 570.60933266, "T": "2017-11-07T09:30:00", "BV": 0.38007636}, {"O": 0.00066587, "H": 0.000668, "L": 0.00066547, "C": 0.0006678, "V": 4412.7922883, "T": "2017-11-07T09:35:00", "BV": 2.943531}, {"O": 0.0006678, "H": 0.00066818, "L": 0.0006678, "C": 0.00066818, "V": 611.86111269, "T": "2017-11-07T09:40:00", "BV": 0.4086922}, {"O": 0.00066818, "H": 0.00066891, "L": 0.00066805, "C": 0.00066891, "V": 331.24326852, "T": "2017-11-07T09:45:00", "BV": 0.22140171}, {"O": 0.00066893, "H": 0.00067936, "L": 0.00066893, "C": 0.00067888, "V": 11495.63902798, "T": "2017-11-07T09:50:00", "BV": 7.76453078}, {"O": 0.00067888, "H": 0.00068, "L": 0.00067708, "C": 0.00068, "V": 10654.16944977, "T": "2017-11-07T09:55:00", "BV": 7.23625243}, {"O": 0.00068, "H": 0.000686, "L": 0.0006797, "C": 0.0006841, "V": 3629.46679571, "T": "2017-11-07T10:00:00", "BV": 2.4783903}, {"O": 0.0006841, "H": 0.00069095, "L": 0.00068399, "C": 0.00069095, "V": 6103.74721525, "T": "2017-11-07T10:05:00", "BV": 4.19848144}, {"O": 0.00069111, "H": 0.0007, "L": 0.00068999, "C": 0.00068999, "V": 13119.07755977, "T": "2017-11-07T10:10:00", "BV": 9.15796844}, {"O": 0.0006974, "H": 0.000699, "L": 0.00068992, "C": 0.00069279, "V": 4863.1458846, "T": "2017-11-07T10:15:00", "BV": 3.37847176}, {"O": 0.00069236, "H": 0.00069236, "L": 0.0006825, "C": 0.000683, "V": 3974.07485867, "T": "2017-11-07T10:20:00", "BV": 2.72601282}, {"O": 0.00068258, "H": 0.00068499, "L": 0.00067928, "C": 0.000682, "V": 2732.86441512, "T": "2017-11-07T10:25:00", "BV": 1.86578317}, {"O": 0.000682, "H": 0.00068399, "L": 0.00067868, "C": 0.00068158, "V": 4927.82784459, "T": "2017-11-07T10:30:00", "BV": 3.36135131}, {"O": 0.00068158, "H": 0.00068397, "L": 0.000675, "C": 0.0006761, "V": 4314.51334847, "T": "2017-11-07T10:35:00", "BV": 2.92783971}, {"O": 0.00067624, "H": 0.00067624, "L": 0.000669, "C": 0.00067601, "V": 1995.38547927, "T": "2017-11-07T10:40:00", "BV": 1.34193814}, {"O": 0.00067596, "H": 0.00067849, "L": 0.00067152, "C": 0.00067849, "V": 3542.02431671, "T": "2017-11-07T10:45:00", "BV": 2.39086378}, {"O": 0.00067696, "H": 0.00067827, "L": 0.00066902, "C": 0.00067827, "V": 3309.50672741, "T": "2017-11-07T10:50:00", "BV": 2.22916608}, {"O": 0.0006781, "H": 0.0006781, "L": 0.00066901, "C": 0.00066937, "V": 2150.32561566, "T": "2017-11-07T10:55:00", "BV": 1.44619287}, {"O": 0.00067492, "H": 0.00067498, "L": 0.00066937, "C": 0.00067479, "V": 725.41336979, "T": "2017-11-07T11:00:00", "BV": 0.48932582}, {"O": 0.00067479, "H": 0.0006768, "L": 0.00067467, "C": 0.0006768, "V": 624.5868865, "T": "2017-11-07T11:05:00", "BV": 0.42169811}, {"O": 0.0006768, "H": 0.00067921, "L": 0.000676, "C": 0.00067921, "V": 676.61589798, "T": "2017-11-07T11:10:00", "BV": 0.458934}, {"O": 0.00068, "H": 0.00068001, "L": 0.000678, "C": 0.00068001, "V": 1228.63014412, "T": "2017-11-07T11:15:00", "BV": 0.8350169}, {"O": 0.00068023, "H": 0.00068375, "L": 0.00068002, "C": 0.00068375, "V": 1077.52691676, "T": "2017-11-07T11:20:00", "BV": 0.73398786}, {"O": 0.00068388, "H": 0.000688, "L": 0.00068325, "C": 0.00068789, "V": 2029.90862082, "T": "2017-11-07T11:25:00", "BV": 1.389585}, {"O": 0.000684, "H": 0.000688, "L": 0.000684, "C": 0.000684, "V": 1079.14151313, "T": "2017-11-07T11:30:00", "BV": 0.74191332}, {"O": 0.000684, "H": 0.000684, "L": 0.00067, "C": 0.00067, "V": 2137.0357555, "T": "2017-11-07T11:35:00", "BV": 1.44695742}, {"O": 0.00067, "H": 0.000675, "L": 0.00066937, "C": 0.000675, "V": 550.77752445, "T": "2017-11-07T11:40:00", "BV": 0.36918251}, {"O": 0.000675, "H": 0.0006755, "L": 0.000671, "C": 0.000675, "V": 792.07140827, "T": "2017-11-07T11:45:00", "BV": 0.5346564}, {"O": 0.0006755, "H": 0.00068116, "L": 0.000675, "C": 0.00068116, "V": 1724.38344306, "T": "2017-11-07T11:50:00", "BV": 1.17367133}, {"O": 0.000681, "H": 0.00068149, "L": 0.00067171, "C": 0.00068069, "V": 2040.81558018, "T": "2017-11-07T11:55:00", "BV": 1.38705426}, {"O": 0.00068106, "H": 0.00068106, "L": 0.00067205, "C": 0.00067245, "V": 2219.11998636, "T": "2017-11-07T12:00:00", "BV": 1.4966114}, {"O": 0.00067245, "H": 0.00068048, "L": 0.000672, "C": 0.00067221, "V": 1354.54444043, "T": "2017-11-07T12:05:00", "BV": 0.9141493}, {"O": 0.000679, "H": 0.000679, "L": 0.000672, "C": 0.000676, "V": 833.97707444, "T": "2017-11-07T12:10:00", "BV": 0.56351533}, {"O": 0.000676, "H": 0.000678, "L": 0.00067101, "C": 0.00067787, "V": 844.76229447, "T": "2017-11-07T12:15:00", "BV": 0.56924063}, {"O": 0.00067797, "H": 0.00067797, "L": 0.00067103, "C": 0.00067499, "V": 1599.82366706, "T": "2017-11-07T12:20:00", "BV": 1.07954496}, {"O": 0.00067499, "H": 0.00067786, "L": 0.00067201, "C": 0.00067786, "V": 3144.73122047, "T": "2017-11-07T12:25:00", "BV": 2.12077263}, {"O": 0.00067786, "H": 0.00067786, "L": 0.00067201, "C": 0.00067597, "V": 411.12650179, "T": "2017-11-07T12:30:00", "BV": 0.27752432}, {"O": 0.00067597, "H": 0.00067597, "L": 0.00067201, "C": 0.00067202, "V": 568.85428093, "T": "2017-11-07T12:35:00", "BV": 0.38313691}, {"O": 0.00067597, "H": 0.00067762, "L": 0.000672, "C": 0.00067758, "V": 1737.85007349, "T": "2017-11-07T12:40:00", "BV": 1.17124323}, {"O": 0.00067202, "H": 0.000675, "L": 0.00067103, "C": 0.00067201, "V": 743.99374272, "T": "2017-11-07T12:45:00", "BV": 0.50098659}, {"O": 0.00067201, "H": 0.00067498, "L": 0.00066914, "C": 0.00067, "V": 3339.49906135, "T": "2017-11-07T12:50:00", "BV": 2.24150442}, {"O": 0.00066915, "H": 0.00067, "L": 0.000669, "C": 0.00067, "V": 1185.9176901, "T": "2017-11-07T12:55:00", "BV": 0.79411328}, {"O": 0.00066901, "H": 0.00067, "L": 0.00066901, "C": 0.00067, "V": 1038.62947407, "T": "2017-11-07T13:00:00", "BV": 0.69561842}, {"O": 0.00067, "H": 0.00067, "L": 0.00066901, "C": 0.00067, "V": 1343.28218252, "T": "2017-11-07T13:05:00", "BV": 0.89966535}, {"O": 0.00066901, "H": 0.0006748, "L": 0.000669, "C": 0.0006748, "V": 3203.85834459, "T": "2017-11-07T13:10:00", "BV": 2.15102935}, {"O": 0.0006748, "H": 0.00068, "L": 0.0006748, "C": 0.00067999, "V": 3604.6953431, "T": "2017-11-07T13:15:00", "BV": 2.44713355}, {"O": 0.00068, "H": 0.00068152, "L": 0.00068, "C": 0.00068152, "V": 1883.58678073, "T": "2017-11-07T13:20:00", "BV": 1.2816947}, {"O": 0.00068152, "H": 0.0006911, "L": 0.00068043, "C": 0.0006911, "V": 11664.94402133, "T": "2017-11-07T13:25:00", "BV": 8.02815189}, {"O": 0.00069111, "H": 0.00069999, "L": 0.00068106, "C": 0.000682, "V": 8215.24975373, "T": "2017-11-07T13:30:00", "BV": 5.66877374}, {"O": 0.00068135, "H": 0.000682, "L": 0.00068043, "C": 0.00068154, "V": 1458.73536221, "T": "2017-11-07T13:35:00", "BV": 0.9932134}, {"O": 0.0006805, "H": 0.0006815, "L": 0.00067636, "C": 0.00067636, "V": 807.22447164, "T": "2017-11-07T13:40:00", "BV": 0.54863731}, {"O": 0.00068, "H": 0.00068, "L": 0.00066851, "C": 0.00066851, "V": 4946.71736556, "T": "2017-11-07T13:45:00", "BV": 3.3349291}, {"O": 0.00066885, "H": 0.00067, "L": 0.0006658, "C": 0.0006665, "V": 8339.06608061, "T": "2017-11-07T13:50:00", "BV": 5.5740988}, {"O": 0.0006665, "H": 0.00066992, "L": 0.0006665, "C": 0.00066789, "V": 308.83593353, "T": "2017-11-07T13:55:00", "BV": 0.20670629}, {"O": 0.000669, "H": 0.00067373, "L": 0.000668, "C": 0.000672, "V": 2161.39236037, "T": "2017-11-07T14:00:00", "BV": 1.44873489}, {"O": 0.000671, "H": 0.000672, "L": 0.000671, "C": 0.000672, "V": 302.63179011, "T": "2017-11-07T14:05:00", "BV": 0.2032544}, {"O": 0.000671, "H": 0.000672, "L": 0.00067, "C": 0.000671, "V": 1318.98512566, "T": "2017-11-07T14:10:00", "BV": 0.8843347}, {"O": 0.000671, "H": 0.00067598, "L": 0.000671, "C": 0.00067598, "V": 4704.63077743, "T": "2017-11-07T14:15:00", "BV": 3.17882616}, {"O": 0.00067597, "H": 0.00068, "L": 0.00067597, "C": 0.00068, "V": 1954.69662935, "T": "2017-11-07T14:20:00", "BV": 1.32541441}, {"O": 0.00068018, "H": 0.0006825, "L": 0.00067646, "C": 0.00068, "V": 3491.28989808, "T": "2017-11-07T14:25:00", "BV": 2.37869619}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 1441.59531603, "T": "2017-11-07T14:30:00", "BV": 0.9802848}, {"O": 0.00068, "H": 0.00068, "L": 0.00067614, "C": 0.00067622, "V": 971.1813161, "T": "2017-11-07T14:35:00", "BV": 0.65850421}, {"O": 0.00067622, "H": 0.000677, "L": 0.00067614, "C": 0.00067695, "V": 2276.53975857, "T": "2017-11-07T14:40:00", "BV": 1.5399215}, {"O": 0.00067695, "H": 0.00068651, "L": 0.00067695, "C": 0.0006825, "V": 1139.06149927, "T": "2017-11-07T14:45:00", "BV": 0.77497206}, {"O": 0.0006825, "H": 0.00068276, "L": 0.00067696, "C": 0.00068276, "V": 481.37251744, "T": "2017-11-07T14:50:00", "BV": 0.32766434}, {"O": 0.00068672, "H": 0.00068688, "L": 0.00068276, "C": 0.00068276, "V": 465.03455466, "T": "2017-11-07T14:55:00", "BV": 0.31910488}, {"O": 0.00068276, "H": 0.0006828, "L": 0.0006819, "C": 0.0006819, "V": 606.58969831, "T": "2017-11-07T15:00:00", "BV": 0.41408145}, {"O": 0.0006819, "H": 0.0006819, "L": 0.00067241, "C": 0.000675, "V": 2347.9632391, "T": "2017-11-07T15:05:00", "BV": 1.58678278}, {"O": 0.000675, "H": 0.000676, "L": 0.000675, "C": 0.000675, "V": 540.1559164, "T": "2017-11-07T15:10:00", "BV": 0.36460602}, {"O": 0.000675, "H": 0.000675, "L": 0.0006725, "C": 0.0006725, "V": 71.92905993, "T": "2017-11-07T15:15:00", "BV": 0.04851893}, {"O": 0.00067341, "H": 0.00067341, "L": 0.00067, "C": 0.00067, "V": 2545.09848925, "T": "2017-11-07T15:20:00", "BV": 1.70545542}, {"O": 0.00067, "H": 0.000674, "L": 0.00067, "C": 0.000674, "V": 276.85452884, "T": "2017-11-07T15:25:00", "BV": 0.18620852}, {"O": 0.000674, "H": 0.00067645, "L": 0.00067346, "C": 0.000675, "V": 431.01494434, "T": "2017-11-07T15:30:00", "BV": 0.29065828}, {"O": 0.00067692, "H": 0.00067696, "L": 0.00067692, "C": 0.00067692, "V": 80.56049349, "T": "2017-11-07T15:35:00", "BV": 0.0545334}, {"O": 0.00067692, "H": 0.00067696, "L": 0.00067692, "C": 0.00067694, "V": 383.64727835, "T": "2017-11-07T15:40:00", "BV": 0.25970945}, {"O": 0.00068, "H": 0.00068276, "L": 0.00067695, "C": 0.00068276, "V": 1916.8546931, "T": "2017-11-07T15:45:00", "BV": 1.30847463}, {"O": 0.00068373, "H": 0.00069143, "L": 0.00068276, "C": 0.00069141, "V": 961.76442318, "T": "2017-11-07T15:50:00", "BV": 0.66240013}, {"O": 0.0006914, "H": 0.00069143, "L": 0.0006859, "C": 0.0006859, "V": 1585.84911057, "T": "2017-11-07T15:55:00", "BV": 1.0897106}, {"O": 0.00069119, "H": 0.00069139, "L": 0.00068352, "C": 0.00069129, "V": 759.15147226, "T": "2017-11-07T16:00:00", "BV": 0.52332334}, {"O": 0.00068353, "H": 0.00069128, "L": 0.00068351, "C": 0.00068352, "V": 614.79682994, "T": "2017-11-07T16:05:00", "BV": 0.42103063}, {"O": 0.00068352, "H": 0.00068352, "L": 0.00068001, "C": 0.00068259, "V": 2193.29663924, "T": "2017-11-07T16:10:00", "BV": 1.49417401}, {"O": 0.00068259, "H": 0.00068726, "L": 0.00068259, "C": 0.00068724, "V": 506.5301008, "T": "2017-11-07T16:15:00", "BV": 0.34751972}, {"O": 0.00068729, "H": 0.0006913, "L": 0.00068729, "C": 0.00069105, "V": 2682.70704281, "T": "2017-11-07T16:20:00", "BV": 1.85279403}, {"O": 0.00069128, "H": 0.00069128, "L": 0.0006869, "C": 0.00069128, "V": 2831.72714052, "T": "2017-11-07T16:25:00", "BV": 1.9553134}, {"O": 0.00068691, "H": 0.000691, "L": 0.00068691, "C": 0.00069099, "V": 505.17188385, "T": "2017-11-07T16:30:00", "BV": 0.34815168}, {"O": 0.00069099, "H": 0.00069099, "L": 0.00068697, "C": 0.00069, "V": 220.0653973, "T": "2017-11-07T16:35:00", "BV": 0.15150406}, {"O": 0.0006904, "H": 0.00069148, "L": 0.00068698, "C": 0.00069, "V": 2235.51667064, "T": "2017-11-07T16:40:00", "BV": 1.54379649}, {"O": 0.0006897, "H": 0.00069598, "L": 0.0006897, "C": 0.00069412, "V": 2454.32567711, "T": "2017-11-07T16:45:00", "BV": 1.70117146}, {"O": 0.00069412, "H": 0.00069481, "L": 0.00069105, "C": 0.000694, "V": 606.39561086, "T": "2017-11-07T16:50:00", "BV": 0.42081222}, {"O": 0.000694, "H": 0.00069604, "L": 0.00068782, "C": 0.00069499, "V": 1759.19182753, "T": "2017-11-07T16:55:00", "BV": 1.21726068}, {"O": 0.00069481, "H": 0.00069498, "L": 0.0006811, "C": 0.00068711, "V": 1470.98805498, "T": "2017-11-07T17:00:00", "BV": 1.00901972}, {"O": 0.0006871, "H": 0.00069325, "L": 0.0006871, "C": 0.00069325, "V": 893.84840577, "T": "2017-11-07T17:05:00", "BV": 0.61562035}, {"O": 0.00069325, "H": 0.00069325, "L": 0.000685, "C": 0.000685, "V": 1186.83011939, "T": "2017-11-07T17:10:00", "BV": 0.81868691}, {"O": 0.00069202, "H": 0.00069278, "L": 0.000685, "C": 0.00069278, "V": 1494.21148616, "T": "2017-11-07T17:15:00", "BV": 1.02592707}, {"O": 0.00069278, "H": 0.00069331, "L": 0.00069278, "C": 0.00069331, "V": 191.8126068, "T": "2017-11-07T17:20:00", "BV": 0.13294155}, {"O": 0.00069359, "H": 0.00069359, "L": 0.00069285, "C": 0.000693, "V": 857.45185159, "T": "2017-11-07T17:25:00", "BV": 0.59422155}, {"O": 0.00069361, "H": 0.00069498, "L": 0.00069361, "C": 0.00069411, "V": 1722.89475828, "T": "2017-11-07T17:30:00", "BV": 1.19671071}, {"O": 0.0006945, "H": 0.0006945, "L": 0.00069361, "C": 0.00069422, "V": 576.48893506, "T": "2017-11-07T17:35:00", "BV": 0.39991482}, {"O": 0.0006945, "H": 0.00069498, "L": 0.00068578, "C": 0.00068591, "V": 3157.3176163, "T": "2017-11-07T17:40:00", "BV": 2.17911798}, {"O": 0.00068605, "H": 0.000693, "L": 0.00068592, "C": 0.000693, "V": 2138.18240321, "T": "2017-11-07T17:45:00", "BV": 1.47802478}, {"O": 0.0006865, "H": 0.000693, "L": 0.0006865, "C": 0.00069285, "V": 173.07959871, "T": "2017-11-07T17:50:00", "BV": 0.11959323}, {"O": 0.00069285, "H": 0.00069422, "L": 0.000687, "C": 0.00068701, "V": 2343.82554063, "T": "2017-11-07T17:55:00", "BV": 1.61999884}, {"O": 0.000693, "H": 0.000693, "L": 0.00068276, "C": 0.000684, "V": 3381.56252, "T": "2017-11-07T18:00:00", "BV": 2.32696291}, {"O": 0.00069029, "H": 0.0006935, "L": 0.00069021, "C": 0.00069021, "V": 1331.05038902, "T": "2017-11-07T18:05:00", "BV": 0.91938762}, {"O": 0.00069021, "H": 0.00069052, "L": 0.00068519, "C": 0.00069052, "V": 921.92539214, "T": "2017-11-07T18:10:00", "BV": 0.63425867}, {"O": 0.0006935, "H": 0.00069386, "L": 0.00069121, "C": 0.0006935, "V": 2354.25006815, "T": "2017-11-07T18:15:00", "BV": 1.63289265}, {"O": 0.0006935, "H": 0.00069419, "L": 0.0006915, "C": 0.00069419, "V": 998.00226624, "T": "2017-11-07T18:20:00", "BV": 0.69226867}, {"O": 0.00069386, "H": 0.00069419, "L": 0.0006811, "C": 0.00069417, "V": 2049.14930014, "T": "2017-11-07T18:25:00", "BV": 1.40765095}, {"O": 0.00069417, "H": 0.00069422, "L": 0.0006935, "C": 0.00069422, "V": 1226.65766442, "T": "2017-11-07T18:30:00", "BV": 0.85153001}, {"O": 0.00069422, "H": 0.00069422, "L": 0.000694, "C": 0.000694, "V": 1554.11067, "T": "2017-11-07T18:35:00", "BV": 1.07883021}, {"O": 0.00069421, "H": 0.00069422, "L": 0.000693, "C": 0.00069422, "V": 3205.20266747, "T": "2017-11-07T18:40:00", "BV": 2.22500111}, {"O": 0.00069422, "H": 0.00069422, "L": 0.00069422, "C": 0.00069422, "V": 2721.86932746, "T": "2017-11-07T18:45:00", "BV": 1.88957604}, {"O": 0.0006942, "H": 0.0006942, "L": 0.00069, "C": 0.00069005, "V": 373.14575877, "T": "2017-11-07T18:50:00", "BV": 0.25841141}, {"O": 0.000691, "H": 0.00069358, "L": 0.000691, "C": 0.000691, "V": 430.64282616, "T": "2017-11-07T18:55:00", "BV": 0.29767185}, {"O": 0.0006935, "H": 0.00069359, "L": 0.0006889, "C": 0.000693, "V": 2431.27297713, "T": "2017-11-07T19:00:00", "BV": 1.67996562}, {"O": 0.00069, "H": 0.00069, "L": 0.0006889, "C": 0.00068999, "V": 145.12963555, "T": "2017-11-07T19:05:00", "BV": 0.10009758}, {"O": 0.00068999, "H": 0.00068999, "L": 0.0006899, "C": 0.00068999, "V": 238.148285, "T": "2017-11-07T19:10:00", "BV": 0.16431286}, {"O": 0.00068999, "H": 0.00069, "L": 0.00068552, "C": 0.00068552, "V": 1689.46944706, "T": "2017-11-07T19:15:00", "BV": 1.16422872}, {"O": 0.000687, "H": 0.00069294, "L": 0.00068552, "C": 0.00069294, "V": 2251.33979306, "T": "2017-11-07T19:20:00", "BV": 1.55283198}, {"O": 0.00069294, "H": 0.00069296, "L": 0.00069294, "C": 0.00069296, "V": 1297.86534571, "T": "2017-11-07T19:25:00", "BV": 0.89934916}, {"O": 0.00069296, "H": 0.00069296, "L": 0.00069, "C": 0.00069294, "V": 510.37881328, "T": "2017-11-07T19:30:00", "BV": 0.35302014}, {"O": 0.0006925, "H": 0.00069296, "L": 0.00069008, "C": 0.0006925, "V": 1690.20513567, "T": "2017-11-07T19:35:00", "BV": 1.16711502}, {"O": 0.0006925, "H": 0.00069296, "L": 0.00069, "C": 0.00069201, "V": 1634.94795815, "T": "2017-11-07T19:40:00", "BV": 1.12951225}, {"O": 0.00069201, "H": 0.00069296, "L": 0.000692, "C": 0.000692, "V": 822.90885372, "T": "2017-11-07T19:45:00", "BV": 0.56968801}, {"O": 0.000692, "H": 0.000692, "L": 0.00068997, "C": 0.00069, "V": 829.89401129, "T": "2017-11-07T19:50:00", "BV": 0.57422874}, {"O": 0.00069, "H": 0.0006915, "L": 0.00068789, "C": 0.00068789, "V": 383.29736026, "T": "2017-11-07T19:55:00", "BV": 0.26464091}, {"O": 0.000691, "H": 0.000691, "L": 0.00068698, "C": 0.000691, "V": 2178.86952579, "T": "2017-11-07T20:00:00", "BV": 1.50222567}, {"O": 0.000691, "H": 0.000691, "L": 0.000688, "C": 0.000688, "V": 127.03531129, "T": "2017-11-07T20:05:00", "BV": 0.08776475}, {"O": 0.0006909, "H": 0.0006915, "L": 0.0006842, "C": 0.00069, "V": 2522.76419661, "T": "2017-11-07T20:10:00", "BV": 1.73696665}, {"O": 0.00069, "H": 0.00069189, "L": 0.00068386, "C": 0.00068457, "V": 138.28423355, "T": "2017-11-07T20:15:00", "BV": 0.09513859}, {"O": 0.00068387, "H": 0.00069151, "L": 0.00068387, "C": 0.00069151, "V": 930.76341117, "T": "2017-11-07T20:20:00", "BV": 0.63950404}, {"O": 0.0006915, "H": 0.000692, "L": 0.000685, "C": 0.00068585, "V": 1692.81764742, "T": "2017-11-07T20:25:00", "BV": 1.16571387}, {"O": 0.0006856, "H": 0.00068585, "L": 0.00068402, "C": 0.00068402, "V": 239.85984275, "T": "2017-11-07T20:30:00", "BV": 0.16443634}, {"O": 0.00068402, "H": 0.00068559, "L": 0.00068337, "C": 0.00068402, "V": 437.81047691, "T": "2017-11-07T20:35:00", "BV": 0.29932874}, {"O": 0.00068402, "H": 0.0006856, "L": 0.00068, "C": 0.00068212, "V": 2671.60412642, "T": "2017-11-07T20:40:00", "BV": 1.82022247}, {"O": 0.00068212, "H": 0.00068899, "L": 0.00067999, "C": 0.00068, "V": 3240.92588531, "T": "2017-11-07T20:45:00", "BV": 2.21155025}, {"O": 0.00067999, "H": 0.00068, "L": 0.000678, "C": 0.00067991, "V": 838.12533042, "T": "2017-11-07T20:50:00", "BV": 0.56884007}, {"O": 0.00067965, "H": 0.00067965, "L": 0.0006784, "C": 0.000679, "V": 318.62310823, "T": "2017-11-07T20:55:00", "BV": 0.21631992}, {"O": 0.000679, "H": 0.00068891, "L": 0.00067895, "C": 0.00068891, "V": 3345.77712621, "T": "2017-11-07T21:00:00", "BV": 2.27514212}, {"O": 0.00068863, "H": 0.000689, "L": 0.00068046, "C": 0.000689, "V": 1908.89648513, "T": "2017-11-07T21:05:00", "BV": 1.31208596}, {"O": 0.000689, "H": 0.00068964, "L": 0.00068891, "C": 0.00068964, "V": 2801.50716165, "T": "2017-11-07T21:10:00", "BV": 1.9302618}, {"O": 0.00068964, "H": 0.000692, "L": 0.00068917, "C": 0.000692, "V": 1174.40687674, "T": "2017-11-07T21:15:00", "BV": 0.81069273}, {"O": 0.000692, "H": 0.0006935, "L": 0.000692, "C": 0.0006935, "V": 1743.55360186, "T": "2017-11-07T21:20:00", "BV": 1.2082765}, {"O": 0.0006935, "H": 0.00069499, "L": 0.0006921, "C": 0.00069499, "V": 4290.48908428, "T": "2017-11-07T21:25:00", "BV": 2.97694022}, {"O": 0.00069499, "H": 0.00069552, "L": 0.000694, "C": 0.000694, "V": 5273.50440259, "T": "2017-11-07T21:30:00", "BV": 3.66490422}, {"O": 0.000695, "H": 0.00069552, "L": 0.000694, "C": 0.00069552, "V": 609.38116923, "T": "2017-11-07T21:35:00", "BV": 0.42356571}, {"O": 0.0006961, "H": 0.00069999, "L": 0.0006956, "C": 0.00069561, "V": 1480.82015587, "T": "2017-11-07T21:40:00", "BV": 1.0328036}, {"O": 0.00069932, "H": 0.00070231, "L": 0.00069932, "C": 0.00070231, "V": 6920.43959004, "T": "2017-11-07T21:45:00", "BV": 4.84476423}, {"O": 0.00070254, "H": 0.0007233, "L": 0.00070254, "C": 0.00071612, "V": 21162.23175735, "T": "2017-11-07T21:50:00", "BV": 15.19623788}, {"O": 0.00071612, "H": 0.0007233, "L": 0.00070005, "C": 0.000706, "V": 7575.51376612, "T": "2017-11-07T21:55:00", "BV": 5.40649634}, {"O": 0.00070005, "H": 0.00072, "L": 0.00069802, "C": 0.00071768, "V": 6317.99179163, "T": "2017-11-07T22:00:00", "BV": 4.50593642}, {"O": 0.00071553, "H": 0.00071768, "L": 0.00070882, "C": 0.00071768, "V": 3204.97691832, "T": "2017-11-07T22:05:00", "BV": 2.29197321}, {"O": 0.00071768, "H": 0.0007233, "L": 0.00071228, "C": 0.0007233, "V": 8865.81719282, "T": "2017-11-07T22:10:00", "BV": 6.40690658}, {"O": 0.0007233, "H": 0.00072344, "L": 0.00071229, "C": 0.00071302, "V": 6780.97630948, "T": "2017-11-07T22:15:00", "BV": 4.87696714}, {"O": 0.00071795, "H": 0.000725, "L": 0.00071001, "C": 0.00071001, "V": 9257.5892813, "T": "2017-11-07T22:20:00", "BV": 6.66086856}, {"O": 0.00071089, "H": 0.00071631, "L": 0.00071, "C": 0.00071, "V": 2572.97607509, "T": "2017-11-07T22:25:00", "BV": 1.83463566}, {"O": 0.0007101, "H": 0.0007163, "L": 0.00070882, "C": 0.0007093, "V": 4028.42738741, "T": "2017-11-07T22:30:00", "BV": 2.87655876}, {"O": 0.0007093, "H": 0.0007093, "L": 0.0007048, "C": 0.000705, "V": 4922.20775439, "T": "2017-11-07T22:35:00", "BV": 3.47815375}, {"O": 0.00070927, "H": 0.00070952, "L": 0.000705, "C": 0.00070952, "V": 1970.72500892, "T": "2017-11-07T22:40:00", "BV": 1.39703232}, {"O": 0.00070951, "H": 0.00071399, "L": 0.00070501, "C": 0.00071399, "V": 4048.21199943, "T": "2017-11-07T22:45:00", "BV": 2.87570537}, {"O": 0.00070953, "H": 0.00072328, "L": 0.00070953, "C": 0.00072127, "V": 4255.87956178, "T": "2017-11-07T22:50:00", "BV": 3.05937913}, {"O": 0.00072164, "H": 0.00073008, "L": 0.00072127, "C": 0.00072325, "V": 7970.75161751, "T": "2017-11-07T22:55:00", "BV": 5.78234457}, {"O": 0.00073, "H": 0.000731, "L": 0.00072128, "C": 0.000723, "V": 4860.41523893, "T": "2017-11-07T23:00:00", "BV": 3.53128783}, {"O": 0.0007288, "H": 0.0007288, "L": 0.00071797, "C": 0.00071805, "V": 4507.19898081, "T": "2017-11-07T23:05:00", "BV": 3.24975117}, {"O": 0.00071805, "H": 0.00072904, "L": 0.00071609, "C": 0.00072799, "V": 788.96086312, "T": "2017-11-07T23:10:00", "BV": 0.56888975}, {"O": 0.000728, "H": 0.00073314, "L": 0.00072799, "C": 0.00073314, "V": 7795.53415558, "T": "2017-11-07T23:15:00", "BV": 5.69676719}, {"O": 0.00073333, "H": 0.00073933, "L": 0.00073292, "C": 0.00073933, "V": 9279.64127228, "T": "2017-11-07T23:20:00", "BV": 6.82912401}, {"O": 0.00073933, "H": 0.00073933, "L": 0.00073408, "C": 0.00073545, "V": 2653.47575183, "T": "2017-11-07T23:25:00", "BV": 1.9577408}, {"O": 0.00073545, "H": 0.00073545, "L": 0.00072, "C": 0.00072, "V": 7972.14143332, "T": "2017-11-07T23:30:00", "BV": 5.80400879}, {"O": 0.00072, "H": 0.00072496, "L": 0.00070952, "C": 0.00071385, "V": 9238.76885805, "T": "2017-11-07T23:35:00", "BV": 6.59906598}, {"O": 0.00071385, "H": 0.00072495, "L": 0.00071003, "C": 0.000716, "V": 1363.76279788, "T": "2017-11-07T23:40:00", "BV": 0.97585275}, {"O": 0.000716, "H": 0.00072786, "L": 0.000716, "C": 0.00072651, "V": 6607.73500911, "T": "2017-11-07T23:45:00", "BV": 4.74959384}, {"O": 0.00072651, "H": 0.00073366, "L": 0.00072504, "C": 0.00073, "V": 6266.11878746, "T": "2017-11-07T23:50:00", "BV": 4.56375997}, {"O": 0.00073366, "H": 0.00073641, "L": 0.00072562, "C": 0.000727, "V": 4602.60676524, "T": "2017-11-07T23:55:00", "BV": 3.36444058}, {"O": 0.0007257, "H": 0.00072688, "L": 0.00071701, "C": 0.00072001, "V": 2603.35790095, "T": "2017-11-08T00:00:00", "BV": 1.88065942}, {"O": 0.00072002, "H": 0.00073649, "L": 0.00072002, "C": 0.00073645, "V": 6080.6738424, "T": "2017-11-08T00:05:00", "BV": 4.44967924}, {"O": 0.00073645, "H": 0.00073999, "L": 0.000717, "C": 0.0007206, "V": 13107.77226258, "T": "2017-11-08T00:10:00", "BV": 9.53254281}, {"O": 0.00072426, "H": 0.00072426, "L": 0.00071701, "C": 0.00072422, "V": 2206.39556018, "T": "2017-11-08T00:15:00", "BV": 1.59375343}, {"O": 0.00072202, "H": 0.00072927, "L": 0.00072202, "C": 0.000726, "V": 2128.28221439, "T": "2017-11-08T00:20:00", "BV": 1.54349154}, {"O": 0.00072695, "H": 0.00072817, "L": 0.000726, "C": 0.000726, "V": 2289.77532408, "T": "2017-11-08T00:25:00", "BV": 1.66432999}, {"O": 0.00072806, "H": 0.00072971, "L": 0.000726, "C": 0.000729, "V": 5290.36833762, "T": "2017-11-08T00:30:00", "BV": 3.84165949}, {"O": 0.000726, "H": 0.00072954, "L": 0.000723, "C": 0.00072682, "V": 781.49666961, "T": "2017-11-08T00:35:00", "BV": 0.56749636}, {"O": 0.00072678, "H": 0.00072678, "L": 0.0007197, "C": 0.0007197, "V": 1825.53947591, "T": "2017-11-08T00:40:00", "BV": 1.31915218}, {"O": 0.00071969, "H": 0.0007205, "L": 0.00071967, "C": 0.00071972, "V": 829.65219777, "T": "2017-11-08T00:45:00", "BV": 0.59711335}, {"O": 0.00071972, "H": 0.00071972, "L": 0.000717, "C": 0.000717, "V": 2347.50959416, "T": "2017-11-08T00:50:00", "BV": 1.68529722}, {"O": 0.00071652, "H": 0.00072049, "L": 0.00071511, "C": 0.0007155, "V": 1221.90829877, "T": "2017-11-08T00:55:00", "BV": 0.87453692}, {"O": 0.00072049, "H": 0.0007205, "L": 0.00071499, "C": 0.00071512, "V": 1122.90220944, "T": "2017-11-08T01:00:00", "BV": 0.80476174}, {"O": 0.00071511, "H": 0.00072, "L": 0.00071511, "C": 0.00071899, "V": 1710.1646997, "T": "2017-11-08T01:05:00", "BV": 1.22453034}, {"O": 0.0007155, "H": 0.00072346, "L": 0.000715, "C": 0.00072346, "V": 3768.78576314, "T": "2017-11-08T01:10:00", "BV": 2.71789374}, {"O": 0.00072346, "H": 0.0007251, "L": 0.0007161, "C": 0.00072402, "V": 2822.98229953, "T": "2017-11-08T01:15:00", "BV": 2.03685004}, {"O": 0.00072366, "H": 0.00072366, "L": 0.00071239, "C": 0.00071239, "V": 1325.75846519, "T": "2017-11-08T01:20:00", "BV": 0.951679}, {"O": 0.00071241, "H": 0.00071241, "L": 0.000708, "C": 0.000709, "V": 4446.33437638, "T": "2017-11-08T01:25:00", "BV": 3.15778004}, {"O": 0.000709, "H": 0.000709, "L": 0.0007064, "C": 0.00070805, "V": 2578.66451016, "T": "2017-11-08T01:30:00", "BV": 1.82390208}, {"O": 0.00070805, "H": 0.00070805, "L": 0.00070512, "C": 0.000706, "V": 3580.03649518, "T": "2017-11-08T01:35:00", "BV": 2.52893663}, {"O": 0.000706, "H": 0.00070742, "L": 0.000706, "C": 0.0007065, "V": 2766.48729754, "T": "2017-11-08T01:40:00", "BV": 1.95666807}, {"O": 0.00070602, "H": 0.00070602, "L": 0.00069501, "C": 0.00069568, "V": 14625.93608714, "T": "2017-11-08T01:45:00", "BV": 10.24121313}, {"O": 0.00069502, "H": 0.00069503, "L": 0.000682, "C": 0.00068342, "V": 14773.87359843, "T": "2017-11-08T01:50:00", "BV": 10.17761318}, {"O": 0.00068465, "H": 0.00068856, "L": 0.00067441, "C": 0.00068185, "V": 14189.53738945, "T": "2017-11-08T01:55:00", "BV": 9.64415637}, {"O": 0.00068185, "H": 0.00068992, "L": 0.00068185, "C": 0.00068873, "V": 1022.70797318, "T": "2017-11-08T02:00:00", "BV": 0.70004241}, {"O": 0.00068971, "H": 0.00068971, "L": 0.00068185, "C": 0.00068281, "V": 1277.18395291, "T": "2017-11-08T02:05:00", "BV": 0.87780373}, {"O": 0.00068281, "H": 0.00068281, "L": 0.0006747, "C": 0.0006747, "V": 9397.02316659, "T": "2017-11-08T02:10:00", "BV": 6.37469229}, {"O": 0.0006747, "H": 0.00068199, "L": 0.00067344, "C": 0.00067413, "V": 2652.03040552, "T": "2017-11-08T02:15:00", "BV": 1.79012419}, {"O": 0.00067413, "H": 0.0006762, "L": 0.0006732, "C": 0.00067619, "V": 3512.60362083, "T": "2017-11-08T02:20:00", "BV": 2.36891302}, {"O": 0.0006762, "H": 0.0006762, "L": 0.00067093, "C": 0.00067093, "V": 5509.48539091, "T": "2017-11-08T02:25:00", "BV": 3.71732498}, {"O": 0.00067093, "H": 0.00068191, "L": 0.00067093, "C": 0.00067831, "V": 640.2431168, "T": "2017-11-08T02:30:00", "BV": 0.43311065}, {"O": 0.0006818, "H": 0.0006818, "L": 0.00067835, "C": 0.00068169, "V": 2406.72613598, "T": "2017-11-08T02:35:00", "BV": 1.63835539}, {"O": 0.0006817, "H": 0.0006817, "L": 0.000681, "C": 0.0006817, "V": 2806.32979483, "T": "2017-11-08T02:40:00", "BV": 1.91279096}, {"O": 0.0006817, "H": 0.0006817, "L": 0.00067093, "C": 0.00067093, "V": 2392.96858357, "T": "2017-11-08T02:45:00", "BV": 1.62366031}, {"O": 0.00067161, "H": 0.00067895, "L": 0.00067161, "C": 0.000675, "V": 1251.55973282, "T": "2017-11-08T02:50:00", "BV": 0.84507974}, {"O": 0.00067837, "H": 0.00067837, "L": 0.00067501, "C": 0.00067501, "V": 604.90399765, "T": "2017-11-08T02:55:00", "BV": 0.40833108}, {"O": 0.00067502, "H": 0.00067836, "L": 0.00067501, "C": 0.00067501, "V": 402.46548709, "T": "2017-11-08T03:00:00", "BV": 0.27181974}, {"O": 0.00067761, "H": 0.00067829, "L": 0.00067168, "C": 0.0006735, "V": 1125.85447869, "T": "2017-11-08T03:05:00", "BV": 0.75868718}, {"O": 0.0006735, "H": 0.00067837, "L": 0.00067168, "C": 0.00067785, "V": 948.89158929, "T": "2017-11-08T03:10:00", "BV": 0.64016814}, {"O": 0.00067837, "H": 0.00068101, "L": 0.000671, "C": 0.000681, "V": 2588.59531844, "T": "2017-11-08T03:15:00", "BV": 1.75057406}, {"O": 0.00067837, "H": 0.00068192, "L": 0.00067837, "C": 0.00068192, "V": 882.77134446, "T": "2017-11-08T03:20:00", "BV": 0.6012924}, {"O": 0.00068192, "H": 0.00068192, "L": 0.00068192, "C": 0.00068192, "V": 325.5542931, "T": "2017-11-08T03:25:00", "BV": 0.22200194}, {"O": 0.00068188, "H": 0.00068192, "L": 0.00067997, "C": 0.00068191, "V": 1138.93690578, "T": "2017-11-08T03:30:00", "BV": 0.77661338}, {"O": 0.00068, "H": 0.00068192, "L": 0.00068, "C": 0.00068191, "V": 205.71980595, "T": "2017-11-08T03:35:00", "BV": 0.14010998}, {"O": 0.00068191, "H": 0.00068192, "L": 0.00068002, "C": 0.00068192, "V": 2640.75772728, "T": "2017-11-08T03:40:00", "BV": 1.79986514}, {"O": 0.00068192, "H": 0.00068308, "L": 0.00068192, "C": 0.00068308, "V": 3997.02054249, "T": "2017-11-08T03:45:00", "BV": 2.72565607}, {"O": 0.00068343, "H": 0.00068916, "L": 0.00068343, "C": 0.00068636, "V": 725.51613219, "T": "2017-11-08T03:50:00", "BV": 0.49868231}, {"O": 0.00068639, "H": 0.000693, "L": 0.00068639, "C": 0.00069256, "V": 5513.09024065, "T": "2017-11-08T03:55:00", "BV": 3.81042927}, {"O": 0.000693, "H": 0.00069514, "L": 0.00068939, "C": 0.0006925, "V": 2547.84255476, "T": "2017-11-08T04:00:00", "BV": 1.76677004}, {"O": 0.00068939, "H": 0.0006925, "L": 0.00068724, "C": 0.00068839, "V": 903.38910671, "T": "2017-11-08T04:05:00", "BV": 0.62248434}, {"O": 0.00068839, "H": 0.00069, "L": 0.00068609, "C": 0.00069, "V": 596.16312055, "T": "2017-11-08T04:10:00", "BV": 0.41075691}, {"O": 0.00068917, "H": 0.000697, "L": 0.00068917, "C": 0.000697, "V": 2102.08492615, "T": "2017-11-08T04:15:00", "BV": 1.46246463}, {"O": 0.000697, "H": 0.00069852, "L": 0.000697, "C": 0.00069848, "V": 1047.3201653, "T": "2017-11-08T04:20:00", "BV": 0.7304716}, {"O": 0.0006985, "H": 0.00070256, "L": 0.00069707, "C": 0.00070256, "V": 2341.88259515, "T": "2017-11-08T04:25:00", "BV": 1.63889774}, {"O": 0.00070255, "H": 0.00070387, "L": 0.00070101, "C": 0.00070258, "V": 3736.63310489, "T": "2017-11-08T04:30:00", "BV": 2.62387594}, {"O": 0.00070258, "H": 0.00070258, "L": 0.00069987, "C": 0.00069987, "V": 1838.50881593, "T": "2017-11-08T04:35:00", "BV": 1.28762332}, {"O": 0.00069987, "H": 0.0007, "L": 0.00069834, "C": 0.0007, "V": 792.49330769, "T": "2017-11-08T04:40:00", "BV": 0.55449891}, {"O": 0.000699, "H": 0.0007, "L": 0.000698, "C": 0.000698, "V": 1199.7221651, "T": "2017-11-08T04:45:00", "BV": 0.83971309}, {"O": 0.0007, "H": 0.0007029, "L": 0.00069707, "C": 0.0007029, "V": 3332.45492207, "T": "2017-11-08T04:50:00", "BV": 2.32857981}, {"O": 0.00069717, "H": 0.00070299, "L": 0.00069717, "C": 0.00070299, "V": 920.4315074, "T": "2017-11-08T04:55:00", "BV": 0.64618891}, {"O": 0.000703, "H": 0.00070479, "L": 0.0007029, "C": 0.00070478, "V": 1747.6029409, "T": "2017-11-08T05:00:00", "BV": 1.22854727}, {"O": 0.00070477, "H": 0.0007069, "L": 0.00070477, "C": 0.0007069, "V": 1126.97306501, "T": "2017-11-08T05:05:00", "BV": 0.79490622}, {"O": 0.0007069, "H": 0.00070762, "L": 0.000705, "C": 0.00070762, "V": 2989.71078375, "T": "2017-11-08T05:10:00", "BV": 2.11265174}, {"O": 0.00070774, "H": 0.00070782, "L": 0.0007062, "C": 0.0007062, "V": 501.66551288, "T": "2017-11-08T05:15:00", "BV": 0.35484648}, {"O": 0.00070781, "H": 0.00070781, "L": 0.0007062, "C": 0.00070779, "V": 1726.99656992, "T": "2017-11-08T05:20:00", "BV": 1.22149302}, {"O": 0.00070779, "H": 0.00070865, "L": 0.00070779, "C": 0.0007086, "V": 2157.20871519, "T": "2017-11-08T05:25:00", "BV": 1.52752425}, {"O": 0.00070793, "H": 0.00071, "L": 0.00070793, "C": 0.00071, "V": 1801.43351624, "T": "2017-11-08T05:30:00", "BV": 1.27827207}, {"O": 0.00071, "H": 0.00071069, "L": 0.0007058, "C": 0.0007058, "V": 4181.36347656, "T": "2017-11-08T05:35:00", "BV": 2.95967616}, {"O": 0.0007058, "H": 0.00070621, "L": 0.000705, "C": 0.000705, "V": 866.21085873, "T": "2017-11-08T05:40:00", "BV": 0.61086976}, {"O": 0.00070337, "H": 0.0007058, "L": 0.0007, "C": 0.0007, "V": 945.45994355, "T": "2017-11-08T05:45:00", "BV": 0.66217108}, {"O": 0.00070001, "H": 0.00070001, "L": 0.00068817, "C": 0.00069, "V": 5826.48631905, "T": "2017-11-08T05:50:00", "BV": 4.02742369}, {"O": 0.00068856, "H": 0.00068856, "L": 0.0006829, "C": 0.00068849, "V": 1055.66693432, "T": "2017-11-08T05:55:00", "BV": 0.72409472}, {"O": 0.00068847, "H": 0.00068847, "L": 0.000683, "C": 0.00068845, "V": 965.90188601, "T": "2017-11-08T06:00:00", "BV": 0.66132163}, {"O": 0.0006829, "H": 0.00068845, "L": 0.0006829, "C": 0.000688, "V": 434.85627652, "T": "2017-11-08T06:05:00", "BV": 0.29933428}, {"O": 0.00068667, "H": 0.000688, "L": 0.000685, "C": 0.00068799, "V": 238.87361281, "T": "2017-11-08T06:10:00", "BV": 0.16378797}, {"O": 0.000688, "H": 0.000695, "L": 0.00068, "C": 0.00069167, "V": 6303.76221354, "T": "2017-11-08T06:15:00", "BV": 4.31700646}, {"O": 0.00069165, "H": 0.00069276, "L": 0.000684, "C": 0.0006845, "V": 90.60080205, "T": "2017-11-08T06:20:00", "BV": 0.0625261}, {"O": 0.0006845, "H": 0.00068451, "L": 0.00068241, "C": 0.00068242, "V": 2305.95066336, "T": "2017-11-08T06:25:00", "BV": 1.57699895}, {"O": 0.00068241, "H": 0.00068447, "L": 0.00068, "C": 0.000682, "V": 4496.03793757, "T": "2017-11-08T06:30:00", "BV": 3.05886493}, {"O": 0.00068, "H": 0.00068447, "L": 0.00068, "C": 0.00068411, "V": 938.47986581, "T": "2017-11-08T06:35:00", "BV": 0.63828334}, {"O": 0.00068, "H": 0.00068413, "L": 0.00067992, "C": 0.00067992, "V": 527.11943568, "T": "2017-11-08T06:40:00", "BV": 0.35887058}, {"O": 0.00068, "H": 0.00068, "L": 0.00067501, "C": 0.00067502, "V": 819.37076155, "T": "2017-11-08T06:45:00", "BV": 0.55569371}, {"O": 0.000677, "H": 0.00068, "L": 0.000677, "C": 0.00068, "V": 1415.83737312, "T": "2017-11-08T06:50:00", "BV": 0.96048399}, {"O": 0.00067838, "H": 0.0006825, "L": 0.00067838, "C": 0.000681, "V": 1384.71943217, "T": "2017-11-08T06:55:00", "BV": 0.94097614}, {"O": 0.000681, "H": 0.00068581, "L": 0.0006805, "C": 0.0006824, "V": 1410.95710525, "T": "2017-11-08T07:00:00", "BV": 0.96360815}, {"O": 0.00068582, "H": 0.00068734, "L": 0.000684, "C": 0.00068734, "V": 167.37379691, "T": "2017-11-08T07:05:00", "BV": 0.11480392}, {"O": 0.00068792, "H": 0.00069165, "L": 0.0006859, "C": 0.00069149, "V": 593.5436888, "T": "2017-11-08T07:10:00", "BV": 0.409424}, {"O": 0.00069149, "H": 0.00069238, "L": 0.0006879, "C": 0.000692, "V": 1481.80598339, "T": "2017-11-08T07:15:00", "BV": 1.02434502}, {"O": 0.00069239, "H": 0.000695, "L": 0.000692, "C": 0.000692, "V": 530.33701518, "T": "2017-11-08T07:20:00", "BV": 0.36729516}, {"O": 0.00069496, "H": 0.0007, "L": 0.000692, "C": 0.0007, "V": 1806.6187439, "T": "2017-11-08T07:25:00", "BV": 1.25799839}, {"O": 0.00070001, "H": 0.000705, "L": 0.0007, "C": 0.000705, "V": 1250.54984431, "T": "2017-11-08T07:30:00", "BV": 0.87679602}, {"O": 0.000705, "H": 0.00071, "L": 0.000702, "C": 0.00071, "V": 2105.63479175, "T": "2017-11-08T07:35:00", "BV": 1.49143483}, {"O": 0.00071023, "H": 0.00071117, "L": 0.00071002, "C": 0.00071002, "V": 2939.7787614, "T": "2017-11-08T07:40:00", "BV": 2.09030754}, {"O": 0.00070941, "H": 0.00071116, "L": 0.000708, "C": 0.00070948, "V": 9451.56320056, "T": "2017-11-08T07:45:00", "BV": 6.70871955}, {"O": 0.000708, "H": 0.00071, "L": 0.000701, "C": 0.00070211, "V": 1722.58214017, "T": "2017-11-08T07:50:00", "BV": 1.21517259}, {"O": 0.00070211, "H": 0.00070938, "L": 0.00070159, "C": 0.00070366, "V": 887.40321955, "T": "2017-11-08T07:55:00", "BV": 0.62594724}, {"O": 0.00070366, "H": 0.00070366, "L": 0.00070101, "C": 0.00070101, "V": 654.87768523, "T": "2017-11-08T08:00:00", "BV": 0.46010546}, {"O": 0.00070101, "H": 0.000702, "L": 0.00069473, "C": 0.00069473, "V": 1159.58917643, "T": "2017-11-08T08:05:00", "BV": 0.81091645}, {"O": 0.00069612, "H": 0.000698, "L": 0.00069455, "C": 0.00069455, "V": 790.74183383, "T": "2017-11-08T08:10:00", "BV": 0.55042792}, {"O": 0.00069355, "H": 0.000695, "L": 0.00068791, "C": 0.00069499, "V": 1560.90222391, "T": "2017-11-08T08:15:00", "BV": 1.07841023}, {"O": 0.0006935, "H": 0.00069497, "L": 0.00068791, "C": 0.00069, "V": 587.46723744, "T": "2017-11-08T08:20:00", "BV": 0.40596964}, {"O": 0.00069, "H": 0.00069345, "L": 0.00069, "C": 0.00069344, "V": 951.85011702, "T": "2017-11-08T08:25:00", "BV": 0.65990104}, {"O": 0.00069344, "H": 0.00069344, "L": 0.00069003, "C": 0.00069343, "V": 405.73160826, "T": "2017-11-08T08:30:00", "BV": 0.28099129}, {"O": 0.00069343, "H": 0.00069343, "L": 0.00068974, "C": 0.00069341, "V": 795.00107953, "T": "2017-11-08T08:35:00", "BV": 0.54981087}, {"O": 0.00069339, "H": 0.00069339, "L": 0.00068781, "C": 0.000693, "V": 219.51472655, "T": "2017-11-08T08:40:00", "BV": 0.15188785}, {"O": 0.00069319, "H": 0.0006935, "L": 0.00069319, "C": 0.0006935, "V": 6711.11810566, "T": "2017-11-08T08:45:00", "BV": 4.65345449}, {"O": 0.00069497, "H": 0.0007026, "L": 0.00069497, "C": 0.0007026, "V": 2456.18905298, "T": "2017-11-08T08:50:00", "BV": 1.71580457}, {"O": 0.0007026, "H": 0.00070752, "L": 0.0007026, "C": 0.000703, "V": 3117.87672171, "T": "2017-11-08T08:55:00", "BV": 2.19798319}, {"O": 0.00070439, "H": 0.00070754, "L": 0.00070301, "C": 0.00070302, "V": 1329.73386533, "T": "2017-11-08T09:00:00", "BV": 0.93611442}, {"O": 0.00070301, "H": 0.00070555, "L": 0.00070171, "C": 0.00070171, "V": 1644.65780807, "T": "2017-11-08T09:05:00", "BV": 1.15608505}, {"O": 0.00070301, "H": 0.00070301, "L": 0.00070172, "C": 0.00070301, "V": 227.98493022, "T": "2017-11-08T09:10:00", "BV": 0.16019187}, {"O": 0.00070172, "H": 0.00070755, "L": 0.00070172, "C": 0.00070473, "V": 1735.71128217, "T": "2017-11-08T09:15:00", "BV": 1.2189736}, {"O": 0.00070173, "H": 0.00070754, "L": 0.00070147, "C": 0.00070754, "V": 3465.48583946, "T": "2017-11-08T09:20:00", "BV": 2.43275967}, {"O": 0.000703, "H": 0.00070755, "L": 0.000703, "C": 0.00070755, "V": 116.38243672, "T": "2017-11-08T09:25:00", "BV": 0.08218859}, {"O": 0.00070305, "H": 0.00070795, "L": 0.000703, "C": 0.00070795, "V": 2121.74428799, "T": "2017-11-08T09:30:00", "BV": 1.49572803}, {"O": 0.00070754, "H": 0.00070799, "L": 0.0007034, "C": 0.000705, "V": 3377.43493306, "T": "2017-11-08T09:35:00", "BV": 2.38532395}, {"O": 0.000706, "H": 0.0007088, "L": 0.000703, "C": 0.0007035, "V": 987.22677974, "T": "2017-11-08T09:40:00", "BV": 0.69707036}, {"O": 0.0007035, "H": 0.0007035, "L": 0.00070299, "C": 0.00070299, "V": 535.7332614, "T": "2017-11-08T09:45:00", "BV": 0.37669208}, {"O": 0.00070299, "H": 0.000703, "L": 0.00070299, "C": 0.00070299, "V": 1843.75047658, "T": "2017-11-08T09:50:00", "BV": 1.2961525}, {"O": 0.000703, "H": 0.0007087, "L": 0.000703, "C": 0.0007087, "V": 168.75079019, "T": "2017-11-08T09:55:00", "BV": 0.1194423}, {"O": 0.0007087, "H": 0.0007088, "L": 0.00070325, "C": 0.0007088, "V": 396.51603705, "T": "2017-11-08T10:00:00", "BV": 0.28092661}, {"O": 0.0007085, "H": 0.0007085, "L": 0.00070425, "C": 0.00070825, "V": 56.82831947, "T": "2017-11-08T10:05:00", "BV": 0.04012002}, {"O": 0.00070725, "H": 0.00070725, "L": 0.00070301, "C": 0.00070312, "V": 4219.03256607, "T": "2017-11-08T10:10:00", "BV": 2.97037845}, {"O": 0.000707, "H": 0.0007088, "L": 0.00070313, "C": 0.000707, "V": 698.25570026, "T": "2017-11-08T10:15:00", "BV": 0.49408124}, {"O": 0.000707, "H": 0.00070879, "L": 0.000707, "C": 0.00070879, "V": 822.54360651, "T": "2017-11-08T10:20:00", "BV": 0.58267123}, {"O": 0.0007075, "H": 0.00070879, "L": 0.00070313, "C": 0.00070879, "V": 1127.89878129, "T": "2017-11-08T10:25:00", "BV": 0.79682193}, {"O": 0.00070879, "H": 0.00070879, "L": 0.00070312, "C": 0.00070312, "V": 2848.43677706, "T": "2017-11-08T10:30:00", "BV": 2.0080993}, {"O": 0.00070612, "H": 0.0007088, "L": 0.00070313, "C": 0.0007088, "V": 1010.83785536, "T": "2017-11-08T10:35:00", "BV": 0.71549336}, {"O": 0.000709, "H": 0.00071207, "L": 0.000709, "C": 0.00071207, "V": 1948.57088568, "T": "2017-11-08T10:40:00", "BV": 1.38404472}, {"O": 0.0007121, "H": 0.00071327, "L": 0.00071205, "C": 0.00071327, "V": 1672.97847486, "T": "2017-11-08T10:45:00", "BV": 1.19247896}, {"O": 0.00071245, "H": 0.000718, "L": 0.00071233, "C": 0.00071755, "V": 4055.59099617, "T": "2017-11-08T10:50:00", "BV": 2.90414056}, {"O": 0.00071755, "H": 0.00071928, "L": 0.00071697, "C": 0.00071927, "V": 1078.23048326, "T": "2017-11-08T10:55:00", "BV": 0.77434721}, {"O": 0.00071945, "H": 0.00073139, "L": 0.00071756, "C": 0.00073138, "V": 16408.44994979, "T": "2017-11-08T11:00:00", "BV": 11.91291137}, {"O": 0.00073001, "H": 0.00073205, "L": 0.00071931, "C": 0.00071931, "V": 6277.84858131, "T": "2017-11-08T11:05:00", "BV": 4.55273621}, {"O": 0.00072025, "H": 0.00072025, "L": 0.00070764, "C": 0.00071742, "V": 4253.18901783, "T": "2017-11-08T11:10:00", "BV": 3.02384191}, {"O": 0.00071739, "H": 0.00071739, "L": 0.00070546, "C": 0.000709, "V": 2425.88705787, "T": "2017-11-08T11:15:00", "BV": 1.71684028}, {"O": 0.00070547, "H": 0.00070899, "L": 0.00070299, "C": 0.00070899, "V": 3758.83360087, "T": "2017-11-08T11:20:00", "BV": 2.64616645}, {"O": 0.00070899, "H": 0.0007123, "L": 0.00070899, "C": 0.00070912, "V": 1935.225629, "T": "2017-11-08T11:25:00", "BV": 1.37594541}, {"O": 0.00070921, "H": 0.00072795, "L": 0.00070921, "C": 0.00072589, "V": 5852.31920884, "T": "2017-11-08T11:30:00", "BV": 4.22330785}, {"O": 0.00072589, "H": 0.00072925, "L": 0.0007185, "C": 0.000728, "V": 9575.78639716, "T": "2017-11-08T11:35:00", "BV": 6.96543964}, {"O": 0.00072544, "H": 0.00072775, "L": 0.000719, "C": 0.00072016, "V": 1487.36519451, "T": "2017-11-08T11:40:00", "BV": 1.07525414}, {"O": 0.0007202, "H": 0.00073, "L": 0.00072017, "C": 0.00073, "V": 3974.04815309, "T": "2017-11-08T11:45:00", "BV": 2.88888444}, {"O": 0.00072998, "H": 0.00073, "L": 0.00072102, "C": 0.0007212, "V": 4067.69945481, "T": "2017-11-08T11:50:00", "BV": 2.96125825}, {"O": 0.00072122, "H": 0.000727, "L": 0.0007212, "C": 0.0007212, "V": 5139.88724963, "T": "2017-11-08T11:55:00", "BV": 3.72111607}, {"O": 0.0007215, "H": 0.0007215, "L": 0.00072121, "C": 0.00072131, "V": 2002.91302395, "T": "2017-11-08T12:00:00", "BV": 1.44478555}, {"O": 0.00072138, "H": 0.0007215, "L": 0.00072, "C": 0.00072139, "V": 799.30202068, "T": "2017-11-08T12:05:00", "BV": 0.57618066}, {"O": 0.00072139, "H": 0.0007215, "L": 0.00071453, "C": 0.00071453, "V": 2003.71460484, "T": "2017-11-08T12:10:00", "BV": 1.43995514}, {"O": 0.00071453, "H": 0.00071475, "L": 0.000705, "C": 0.0007069, "V": 1902.50333911, "T": "2017-11-08T12:15:00", "BV": 1.35089455}, {"O": 0.0007069, "H": 0.0007069, "L": 0.00070385, "C": 0.0007069, "V": 1990.42257562, "T": "2017-11-08T12:20:00", "BV": 1.40356542}, {"O": 0.0007069, "H": 0.0007069, "L": 0.00070298, "C": 0.00070299, "V": 1896.66901621, "T": "2017-11-08T12:25:00", "BV": 1.33501355}, {"O": 0.00070299, "H": 0.0007069, "L": 0.00070298, "C": 0.0007069, "V": 2171.09754474, "T": "2017-11-08T12:30:00", "BV": 1.53022179}, {"O": 0.0007069, "H": 0.00071, "L": 0.0007049, "C": 0.00071, "V": 1190.82906724, "T": "2017-11-08T12:35:00", "BV": 0.84213772}, {"O": 0.00071, "H": 0.000712, "L": 0.00071, "C": 0.00071, "V": 466.58148632, "T": "2017-11-08T12:40:00", "BV": 0.33149367}, {"O": 0.00071002, "H": 0.00071199, "L": 0.00071, "C": 0.00071, "V": 969.36201459, "T": "2017-11-08T12:45:00", "BV": 0.68834268}, {"O": 0.00071, "H": 0.00071, "L": 0.00070627, "C": 0.00071, "V": 561.53355173, "T": "2017-11-08T12:50:00", "BV": 0.39852016}, {"O": 0.00071, "H": 0.00071, "L": 0.00070298, "C": 0.00071, "V": 2609.72049904, "T": "2017-11-08T12:55:00", "BV": 1.84040099}, {"O": 0.00071, "H": 0.00071114, "L": 0.0007021, "C": 0.0007021, "V": 3391.96668889, "T": "2017-11-08T13:00:00", "BV": 2.39224462}, {"O": 0.00070298, "H": 0.00070906, "L": 0.00070149, "C": 0.00070298, "V": 1715.80391975, "T": "2017-11-08T13:05:00", "BV": 1.20564234}, {"O": 0.000703, "H": 0.000703, "L": 0.00069369, "C": 0.000698, "V": 7394.65820828, "T": "2017-11-08T13:10:00", "BV": 5.15351329}, {"O": 0.00069799, "H": 0.00069799, "L": 0.00069341, "C": 0.00069581, "V": 3162.43321654, "T": "2017-11-08T13:15:00", "BV": 2.19807396}, {"O": 0.00069581, "H": 0.00069995, "L": 0.00069341, "C": 0.00069995, "V": 2594.69133217, "T": "2017-11-08T13:20:00", "BV": 1.80293483}, {"O": 0.000696, "H": 0.00069997, "L": 0.000694, "C": 0.00069669, "V": 500.52471831, "T": "2017-11-08T13:25:00", "BV": 0.34927648}, {"O": 0.00069669, "H": 0.00069899, "L": 0.00069341, "C": 0.00069341, "V": 523.63191643, "T": "2017-11-08T13:30:00", "BV": 0.36410215}, {"O": 0.0006945, "H": 0.00069997, "L": 0.0006945, "C": 0.00069997, "V": 4199.92825284, "T": "2017-11-08T13:35:00", "BV": 2.93634204}, {"O": 0.000699, "H": 0.00069997, "L": 0.00069899, "C": 0.00069919, "V": 288.87902397, "T": "2017-11-08T13:40:00", "BV": 0.20196496}, {"O": 0.00069799, "H": 0.0007, "L": 0.00069799, "C": 0.00069998, "V": 753.61007582, "T": "2017-11-08T13:45:00", "BV": 0.52729414}, {"O": 0.00069998, "H": 0.000705, "L": 0.00069998, "C": 0.000705, "V": 1439.34723779, "T": "2017-11-08T13:50:00", "BV": 1.01033619}, {"O": 0.000705, "H": 0.0007056, "L": 0.00070014, "C": 0.00070014, "V": 1724.58215223, "T": "2017-11-08T13:55:00", "BV": 1.21339673}, {"O": 0.0007057, "H": 0.00070692, "L": 0.00070014, "C": 0.00070692, "V": 6883.03742611, "T": "2017-11-08T14:00:00", "BV": 4.85383693}, {"O": 0.00070692, "H": 0.00070997, "L": 0.00070692, "C": 0.00070997, "V": 1899.4423904, "T": "2017-11-08T14:05:00", "BV": 1.34378295}, {"O": 0.00070933, "H": 0.00071, "L": 0.00070709, "C": 0.00070787, "V": 1334.79350421, "T": "2017-11-08T14:10:00", "BV": 0.94495103}, {"O": 0.00070787, "H": 0.000711, "L": 0.00070787, "C": 0.0007106, "V": 2422.34622822, "T": "2017-11-08T14:15:00", "BV": 1.71720343}, {"O": 0.0007106, "H": 0.000711, "L": 0.00070709, "C": 0.00071098, "V": 1583.9059799, "T": "2017-11-08T14:20:00", "BV": 1.12368654}, {"O": 0.00071151, "H": 0.00071199, "L": 0.00070709, "C": 0.00071199, "V": 1461.78493483, "T": "2017-11-08T14:25:00", "BV": 1.0382653}, {"O": 0.000712, "H": 0.00071338, "L": 0.00071, "C": 0.00071336, "V": 715.86994853, "T": "2017-11-08T14:30:00", "BV": 0.51003142}, {"O": 0.00071336, "H": 0.00071336, "L": 0.00069902, "C": 0.00071022, "V": 3554.40212134, "T": "2017-11-08T14:35:00", "BV": 2.50104785}, {"O": 0.00070742, "H": 0.00070974, "L": 0.00070096, "C": 0.000706, "V": 2467.31574322, "T": "2017-11-08T14:40:00", "BV": 1.7402084}, {"O": 0.000703, "H": 0.0007148, "L": 0.000703, "C": 0.0007148, "V": 6303.09001853, "T": "2017-11-08T14:45:00", "BV": 4.47460854}, {"O": 0.000713, "H": 0.00071499, "L": 0.000703, "C": 0.00071299, "V": 3340.7893035, "T": "2017-11-08T14:50:00", "BV": 2.37041144}, {"O": 0.0007144, "H": 0.00071499, "L": 0.00071288, "C": 0.00071288, "V": 3137.55604031, "T": "2017-11-08T14:55:00", "BV": 2.24190977}, {"O": 0.00071104, "H": 0.00071534, "L": 0.00070701, "C": 0.00071534, "V": 2502.30856526, "T": "2017-11-08T15:00:00", "BV": 1.77976725}, {"O": 0.00071562, "H": 0.00071599, "L": 0.00071, "C": 0.00071585, "V": 4134.94509927, "T": "2017-11-08T15:05:00", "BV": 2.95297762}, {"O": 0.00071585, "H": 0.000716, "L": 0.00071284, "C": 0.000715, "V": 901.16205169, "T": "2017-11-08T15:10:00", "BV": 0.64489639}, {"O": 0.0007144, "H": 0.0007144, "L": 0.00071008, "C": 0.0007101, "V": 1051.58945875, "T": "2017-11-08T15:15:00", "BV": 0.74722795}, {"O": 0.00071012, "H": 0.00072, "L": 0.00071012, "C": 0.00071557, "V": 2966.69419688, "T": "2017-11-08T15:20:00", "BV": 2.12733079}, {"O": 0.00071557, "H": 0.00071996, "L": 0.00071557, "C": 0.0007156, "V": 1645.32492245, "T": "2017-11-08T15:25:00", "BV": 1.18231201}, {"O": 0.00071635, "H": 0.0007213, "L": 0.00071635, "C": 0.0007209, "V": 3032.84511386, "T": "2017-11-08T15:30:00", "BV": 2.1835671}, {"O": 0.00071996, "H": 0.00071996, "L": 0.00071558, "C": 0.00071854, "V": 2009.46095052, "T": "2017-11-08T15:35:00", "BV": 1.44094327}, {"O": 0.00071854, "H": 0.00071855, "L": 0.00071612, "C": 0.000717, "V": 1653.71450209, "T": "2017-11-08T15:40:00", "BV": 1.1880416}, {"O": 0.000717, "H": 0.00071994, "L": 0.00071612, "C": 0.00071855, "V": 1779.59476988, "T": "2017-11-08T15:45:00", "BV": 1.2785893}, {"O": 0.00071994, "H": 0.00071999, "L": 0.00071955, "C": 0.00071999, "V": 552.41547826, "T": "2017-11-08T15:50:00", "BV": 0.39770523}, {"O": 0.00071999, "H": 0.00072091, "L": 0.00071999, "C": 0.00072091, "V": 969.40797652, "T": "2017-11-08T15:55:00", "BV": 0.69875726}, {"O": 0.00072091, "H": 0.00072149, "L": 0.0007156, "C": 0.000716, "V": 7815.13819554, "T": "2017-11-08T16:00:00", "BV": 5.62747389}, {"O": 0.00071855, "H": 0.000726, "L": 0.00071605, "C": 0.000726, "V": 5245.97646163, "T": "2017-11-08T16:05:00", "BV": 3.78494549}, {"O": 0.000726, "H": 0.000727, "L": 0.000725, "C": 0.000727, "V": 2975.34965286, "T": "2017-11-08T16:10:00", "BV": 2.1622124}, {"O": 0.00072716, "H": 0.00073149, "L": 0.00072716, "C": 0.00073089, "V": 3103.25576297, "T": "2017-11-08T16:15:00", "BV": 2.26616037}, {"O": 0.000731, "H": 0.00074006, "L": 0.000731, "C": 0.00074006, "V": 12320.47771438, "T": "2017-11-08T16:20:00", "BV": 9.07772304}, {"O": 0.00074006, "H": 0.00074811, "L": 0.00073603, "C": 0.00074811, "V": 9885.43960599, "T": "2017-11-08T16:25:00", "BV": 7.34593136}, {"O": 0.00074811, "H": 0.000751, "L": 0.00073382, "C": 0.00074388, "V": 20603.89895386, "T": "2017-11-08T16:30:00", "BV": 15.37289345}, {"O": 0.00074388, "H": 0.00074398, "L": 0.00073528, "C": 0.00073528, "V": 3281.62934908, "T": "2017-11-08T16:35:00", "BV": 2.42549537}, {"O": 0.00073528, "H": 0.00073528, "L": 0.00072449, "C": 0.0007295, "V": 3800.11272, "T": "2017-11-08T16:40:00", "BV": 2.77101337}, {"O": 0.000729, "H": 0.000729, "L": 0.00072187, "C": 0.00072188, "V": 1862.37812841, "T": "2017-11-08T16:45:00", "BV": 1.3502047}, {"O": 0.0007219, "H": 0.00072799, "L": 0.00072189, "C": 0.000727, "V": 1053.10625336, "T": "2017-11-08T16:50:00", "BV": 0.76119961}, {"O": 0.00072799, "H": 0.00072959, "L": 0.00072203, "C": 0.00072958, "V": 4593.44974558, "T": "2017-11-08T16:55:00", "BV": 3.33586575}, {"O": 0.00072957, "H": 0.00072958, "L": 0.000724, "C": 0.00072501, "V": 1673.56897764, "T": "2017-11-08T17:00:00", "BV": 1.21682835}, {"O": 0.000727, "H": 0.00072862, "L": 0.000725, "C": 0.000728, "V": 767.13985714, "T": "2017-11-08T17:05:00", "BV": 0.55828405}, {"O": 0.000728, "H": 0.00072957, "L": 0.00072501, "C": 0.00072501, "V": 1445.31572139, "T": "2017-11-08T17:10:00", "BV": 1.05153331}, {"O": 0.00072501, "H": 0.0007282, "L": 0.0007102, "C": 0.0007111, "V": 11187.32116476, "T": "2017-11-08T17:15:00", "BV": 8.02068843}, {"O": 0.0007111, "H": 0.00071172, "L": 0.00070258, "C": 0.000704, "V": 12571.50874, "T": "2017-11-08T17:20:00", "BV": 8.88520401}, {"O": 0.000703, "H": 0.00072261, "L": 0.00070112, "C": 0.00072, "V": 13119.63280559, "T": "2017-11-08T17:25:00", "BV": 9.31929858}, {"O": 0.00072234, "H": 0.00074019, "L": 0.0007186, "C": 0.00074019, "V": 36685.70608015, "T": "2017-11-08T17:30:00", "BV": 26.91629541}, {"O": 0.00073917, "H": 0.0007697, "L": 0.00073917, "C": 0.00076014, "V": 42422.26372663, "T": "2017-11-08T17:35:00", "BV": 32.20961617}, {"O": 0.00076098, "H": 0.000772, "L": 0.0007572, "C": 0.000772, "V": 32468.65581065, "T": "2017-11-08T17:40:00", "BV": 24.94616155}, {"O": 0.000772, "H": 0.000797, "L": 0.00077166, "C": 0.000797, "V": 23332.05346855, "T": "2017-11-08T17:45:00", "BV": 18.33300265}, {"O": 0.00079508, "H": 0.00096, "L": 0.00079508, "C": 0.00096, "V": 90213.72808862, "T": "2017-11-08T17:50:00", "BV": 79.68265664}, {"O": 0.00096, "H": 0.00096174, "L": 0.000825, "C": 0.00083027, "V": 97803.79204441, "T": "2017-11-08T17:55:00", "BV": 85.76491574}, {"O": 0.00083027, "H": 0.00084415, "L": 0.00076155, "C": 0.0007707, "V": 93252.04377723, "T": "2017-11-08T18:00:00", "BV": 74.7053433}, {"O": 0.00077214, "H": 0.00085559, "L": 0.0007707, "C": 0.000825, "V": 73507.41233358, "T": "2017-11-08T18:05:00", "BV": 59.76069734}, {"O": 0.00082492, "H": 0.00088242, "L": 0.00082, "C": 0.000837, "V": 60055.57406912, "T": "2017-11-08T18:10:00", "BV": 51.71296995}, {"O": 0.000837, "H": 0.00092123, "L": 0.00083363, "C": 0.00092, "V": 56655.11576773, "T": "2017-11-08T18:15:00", "BV": 49.00720499}, {"O": 0.00092123, "H": 0.00094, "L": 0.00086894, "C": 0.00088, "V": 59064.71832747, "T": "2017-11-08T18:20:00", "BV": 53.25250936}, {"O": 0.00088, "H": 0.00090001, "L": 0.00087774, "C": 0.0008798, "V": 28283.15541708, "T": "2017-11-08T18:25:00", "BV": 25.00241112}, {"O": 0.00087807, "H": 0.0008798, "L": 0.00082, "C": 0.00082021, "V": 27610.16579749, "T": "2017-11-08T18:30:00", "BV": 23.46477814}, {"O": 0.00082001, "H": 0.00084136, "L": 0.00081024, "C": 0.00082212, "V": 48040.96487079, "T": "2017-11-08T18:35:00", "BV": 39.68034887}, {"O": 0.00083898, "H": 0.00086857, "L": 0.00083121, "C": 0.00086143, "V": 33094.37491018, "T": "2017-11-08T18:40:00", "BV": 28.09743228}, {"O": 0.0008615, "H": 0.0009059, "L": 0.000861, "C": 0.0009005, "V": 41519.3310466, "T": "2017-11-08T18:45:00", "BV": 36.72704139}, {"O": 0.0009005, "H": 0.00091001, "L": 0.000861, "C": 0.00087599, "V": 41409.05580569, "T": "2017-11-08T18:50:00", "BV": 36.54298873}, {"O": 0.000873, "H": 0.00087879, "L": 0.000861, "C": 0.000873, "V": 19623.4906419, "T": "2017-11-08T18:55:00", "BV": 17.10930403}, {"O": 0.00087299, "H": 0.00087398, "L": 0.00084003, "C": 0.00085122, "V": 25866.48855772, "T": "2017-11-08T19:00:00", "BV": 22.0653011}, {"O": 0.00086, "H": 0.00086, "L": 0.00082913, "C": 0.00085556, "V": 29294.75112456, "T": "2017-11-08T19:05:00", "BV": 24.58596097}, {"O": 0.00085556, "H": 0.00087399, "L": 0.00083286, "C": 0.00084, "V": 26956.83694049, "T": "2017-11-08T19:10:00", "BV": 23.06349614}, {"O": 0.00084797, "H": 0.00084974, "L": 0.000836, "C": 0.0008454, "V": 13764.04839281, "T": "2017-11-08T19:15:00", "BV": 11.59433417}, {"O": 0.0008454, "H": 0.00084699, "L": 0.00082923, "C": 0.00084, "V": 16322.77297687, "T": "2017-11-08T19:20:00", "BV": 13.64980858}, {"O": 0.00084001, "H": 0.00084376, "L": 0.000835, "C": 0.00083928, "V": 15677.25757044, "T": "2017-11-08T19:25:00", "BV": 13.13904963}, {"O": 0.000835, "H": 0.00084, "L": 0.00083351, "C": 0.00083818, "V": 17628.63505165, "T": "2017-11-08T19:30:00", "BV": 14.79551205}, {"O": 0.000839, "H": 0.00084298, "L": 0.000819, "C": 0.00082181, "V": 34264.12700325, "T": "2017-11-08T19:35:00", "BV": 28.41444682}, {"O": 0.0008273, "H": 0.00083971, "L": 0.00082699, "C": 0.0008365, "V": 11252.5704565, "T": "2017-11-08T19:40:00", "BV": 9.34908237}, {"O": 0.00083301, "H": 0.00084657, "L": 0.00083057, "C": 0.00084656, "V": 13090.06465428, "T": "2017-11-08T19:45:00", "BV": 11.00294271}, {"O": 0.0008455, "H": 0.00085363, "L": 0.00084, "C": 0.00085196, "V": 21552.53414248, "T": "2017-11-08T19:50:00", "BV": 18.27853511}, {"O": 0.00085205, "H": 0.0008775, "L": 0.00085196, "C": 0.0008775, "V": 26627.13965511, "T": "2017-11-08T19:55:00", "BV": 23.09705755}, {"O": 0.0008775, "H": 0.00088599, "L": 0.00086121, "C": 0.00086991, "V": 21979.48427051, "T": "2017-11-08T20:00:00", "BV": 19.3011095}, {"O": 0.000869, "H": 0.00088, "L": 0.00086005, "C": 0.000874, "V": 18675.58262566, "T": "2017-11-08T20:05:00", "BV": 16.2843055}, {"O": 0.00087998, "H": 0.00088, "L": 0.00086051, "C": 0.00088, "V": 22364.62485044, "T": "2017-11-08T20:10:00", "BV": 19.58518844}, {"O": 0.00088, "H": 0.00088182, "L": 0.00087, "C": 0.00088053, "V": 16530.86177141, "T": "2017-11-08T20:15:00", "BV": 14.4982103}, {"O": 0.00088053, "H": 0.00089288, "L": 0.00088052, "C": 0.00089288, "V": 15019.81892453, "T": "2017-11-08T20:20:00", "BV": 13.29471594}, {"O": 0.00089288, "H": 0.00089888, "L": 0.00088724, "C": 0.00088724, "V": 22528.68969244, "T": "2017-11-08T20:25:00", "BV": 20.07765557}, {"O": 0.00088977, "H": 0.00089055, "L": 0.00085575, "C": 0.00087343, "V": 28273.79749919, "T": "2017-11-08T20:30:00", "BV": 24.84296362}, {"O": 0.00087343, "H": 0.00088341, "L": 0.00087343, "C": 0.00088, "V": 9546.41814994, "T": "2017-11-08T20:35:00", "BV": 8.38807588}, {"O": 0.0008741, "H": 0.000879, "L": 0.000855, "C": 0.00086596, "V": 10002.67616134, "T": "2017-11-08T20:40:00", "BV": 8.66300335}, {"O": 0.00086599, "H": 0.00086965, "L": 0.00085603, "C": 0.00085611, "V": 12352.50482558, "T": "2017-11-08T20:45:00", "BV": 10.69072798}, {"O": 0.000859, "H": 0.000866, "L": 0.000855, "C": 0.0008561, "V": 8518.34347779, "T": "2017-11-08T20:50:00", "BV": 7.31764013}, {"O": 0.0008561, "H": 0.00085999, "L": 0.00084, "C": 0.00085, "V": 9694.9724481, "T": "2017-11-08T20:55:00", "BV": 8.25530479}, {"O": 0.00085, "H": 0.000856, "L": 0.00084101, "C": 0.00085197, "V": 8888.28093933, "T": "2017-11-08T21:00:00", "BV": 7.55411043}, {"O": 0.00085001, "H": 0.0008551, "L": 0.00085, "C": 0.000855, "V": 13698.06187238, "T": "2017-11-08T21:05:00", "BV": 11.67080287}, {"O": 0.00085509, "H": 0.00086017, "L": 0.000855, "C": 0.000859, "V": 10932.66099318, "T": "2017-11-08T21:10:00", "BV": 9.38789483}, {"O": 0.00086017, "H": 0.00086375, "L": 0.000859, "C": 0.00086375, "V": 4655.01717375, "T": "2017-11-08T21:15:00", "BV": 4.01626424}, {"O": 0.00086375, "H": 0.0008647, "L": 0.00085884, "C": 0.00085884, "V": 7710.37921034, "T": "2017-11-08T21:20:00", "BV": 6.65106236}, {"O": 0.00085899, "H": 0.00086011, "L": 0.00084798, "C": 0.00086, "V": 21277.39588391, "T": "2017-11-08T21:25:00", "BV": 18.27875907}, {"O": 0.00085904, "H": 0.00085904, "L": 0.0008416, "C": 0.00084189, "V": 5107.44833882, "T": "2017-11-08T21:30:00", "BV": 4.30622643}, {"O": 0.00084189, "H": 0.00084814, "L": 0.00084101, "C": 0.00084814, "V": 9785.1733899, "T": "2017-11-08T21:35:00", "BV": 8.23847696}, {"O": 0.00084772, "H": 0.00085246, "L": 0.00084102, "C": 0.00084195, "V": 3972.41617735, "T": "2017-11-08T21:40:00", "BV": 3.35552559}, {"O": 0.00085237, "H": 0.00085237, "L": 0.000837, "C": 0.000837, "V": 6497.84482397, "T": "2017-11-08T21:45:00", "BV": 5.4688498}, {"O": 0.00083701, "H": 0.00083701, "L": 0.00081973, "C": 0.00081978, "V": 14946.76680754, "T": "2017-11-08T21:50:00", "BV": 12.37469282}, {"O": 0.00081978, "H": 0.00082783, "L": 0.00081977, "C": 0.000822, "V": 4350.34196455, "T": "2017-11-08T21:55:00", "BV": 3.57536879}, {"O": 0.00082445, "H": 0.00082783, "L": 0.00082, "C": 0.00082, "V": 4743.1397614, "T": "2017-11-08T22:00:00", "BV": 3.89734512}, {"O": 0.00082198, "H": 0.00082783, "L": 0.00080502, "C": 0.00080523, "V": 18357.2431751, "T": "2017-11-08T22:05:00", "BV": 14.88614218}, {"O": 0.000812, "H": 0.00081398, "L": 0.00080502, "C": 0.00080502, "V": 5066.25896784, "T": "2017-11-08T22:10:00", "BV": 4.09573589}, {"O": 0.00080503, "H": 0.00080503, "L": 0.00078928, "C": 0.00078989, "V": 15651.3441379, "T": "2017-11-08T22:15:00", "BV": 12.51357169}, {"O": 0.00078928, "H": 0.00082782, "L": 0.00078777, "C": 0.00082782, "V": 12609.85223773, "T": "2017-11-08T22:20:00", "BV": 10.10459571}, {"O": 0.00082783, "H": 0.00084065, "L": 0.00082353, "C": 0.00084004, "V": 12491.6762754, "T": "2017-11-08T22:25:00", "BV": 10.44364553}, {"O": 0.00084004, "H": 0.00084004, "L": 0.00082783, "C": 0.000828, "V": 4120.88398232, "T": "2017-11-08T22:30:00", "BV": 3.42073586}, {"O": 0.00083, "H": 0.00083, "L": 0.00080007, "C": 0.00080231, "V": 6533.70324391, "T": "2017-11-08T22:35:00", "BV": 5.27584064}, {"O": 0.00080519, "H": 0.00080995, "L": 0.000791, "C": 0.00079107, "V": 6810.31828419, "T": "2017-11-08T22:40:00", "BV": 5.44111446}, {"O": 0.00079745, "H": 0.00080294, "L": 0.00078, "C": 0.00078049, "V": 8113.73068946, "T": "2017-11-08T22:45:00", "BV": 6.40661721}, {"O": 0.00078003, "H": 0.0008, "L": 0.00078003, "C": 0.00079862, "V": 6419.48422741, "T": "2017-11-08T22:50:00", "BV": 5.08114669}, {"O": 0.00079009, "H": 0.00079858, "L": 0.00077999, "C": 0.00078, "V": 4008.34030598, "T": "2017-11-08T22:55:00", "BV": 3.15687613}, {"O": 0.00078799, "H": 0.00078799, "L": 0.00077408, "C": 0.000777, "V": 4030.40936984, "T": "2017-11-08T23:00:00", "BV": 3.13301295}, {"O": 0.00078, "H": 0.00079501, "L": 0.00077217, "C": 0.00078799, "V": 13841.53444737, "T": "2017-11-08T23:05:00", "BV": 10.88600692}, {"O": 0.00078293, "H": 0.00079798, "L": 0.00077975, "C": 0.00079798, "V": 8321.33142094, "T": "2017-11-08T23:10:00", "BV": 6.57748298}, {"O": 0.00079798, "H": 0.000845, "L": 0.00079798, "C": 0.000845, "V": 15431.98044128, "T": "2017-11-08T23:15:00", "BV": 12.7258106}, {"O": 0.000845, "H": 0.00084693, "L": 0.00082159, "C": 0.00082165, "V": 14818.27320463, "T": "2017-11-08T23:20:00", "BV": 12.27371822}, {"O": 0.00082165, "H": 0.00082887, "L": 0.00081965, "C": 0.00082, "V": 4421.96435117, "T": "2017-11-08T23:25:00", "BV": 3.63246587}, {"O": 0.0008192, "H": 0.00082, "L": 0.0007981, "C": 0.0007981, "V": 8592.23489839, "T": "2017-11-08T23:30:00", "BV": 6.92798962}, {"O": 0.0007981, "H": 0.0008, "L": 0.00078611, "C": 0.00079996, "V": 5311.63427376, "T": "2017-11-08T23:35:00", "BV": 4.22232168}, {"O": 0.00079996, "H": 0.0008, "L": 0.000792, "C": 0.00079722, "V": 4242.52343046, "T": "2017-11-08T23:40:00", "BV": 3.37883587}, {"O": 0.00079722, "H": 0.00080326, "L": 0.00079202, "C": 0.00080045, "V": 4187.4010655, "T": "2017-11-08T23:45:00", "BV": 3.35195014}, {"O": 0.00080045, "H": 0.00080825, "L": 0.00079997, "C": 0.00080824, "V": 1844.64367871, "T": "2017-11-08T23:50:00", "BV": 1.48151795}, {"O": 0.00080824, "H": 0.00081279, "L": 0.00080824, "C": 0.00081, "V": 4837.75487994, "T": "2017-11-08T23:55:00", "BV": 3.92680012}, {"O": 0.00081, "H": 0.00082995, "L": 0.00080994, "C": 0.00082736, "V": 5837.32056853, "T": "2017-11-09T00:00:00", "BV": 4.77184335}, {"O": 0.00082736, "H": 0.000847, "L": 0.00082736, "C": 0.00084383, "V": 17777.13667881, "T": "2017-11-09T00:05:00", "BV": 14.92043519}, {"O": 0.00084383, "H": 0.00084699, "L": 0.0008127, "C": 0.00081566, "V": 6177.76346779, "T": "2017-11-09T00:10:00", "BV": 5.12439132}, {"O": 0.00081535, "H": 0.00081922, "L": 0.00080827, "C": 0.00081566, "V": 10700.3480594, "T": "2017-11-09T00:15:00", "BV": 8.71626809}, {"O": 0.00081566, "H": 0.00081721, "L": 0.000815, "C": 0.00081721, "V": 1091.89440721, "T": "2017-11-09T00:20:00", "BV": 0.89173475}, {"O": 0.00081586, "H": 0.00081721, "L": 0.000815, "C": 0.000815, "V": 9679.41356403, "T": "2017-11-09T00:25:00", "BV": 7.90839035}, {"O": 0.000815, "H": 0.00081721, "L": 0.000815, "C": 0.00081586, "V": 2357.32807839, "T": "2017-11-09T00:30:00", "BV": 1.9255257}, {"O": 0.00081716, "H": 0.00081718, "L": 0.00081451, "C": 0.00081585, "V": 3473.00326082, "T": "2017-11-09T00:35:00", "BV": 2.83740344}, {"O": 0.00081586, "H": 0.00081586, "L": 0.000808, "C": 0.000808, "V": 3496.53973689, "T": "2017-11-09T00:40:00", "BV": 2.83517514}, {"O": 0.000808, "H": 0.00081699, "L": 0.00080794, "C": 0.00081699, "V": 1944.84844013, "T": "2017-11-09T00:45:00", "BV": 1.57361461}, {"O": 0.00081564, "H": 0.00081699, "L": 0.00081001, "C": 0.00081697, "V": 2902.1389578, "T": "2017-11-09T00:50:00", "BV": 2.36901239}, {"O": 0.00081697, "H": 0.00081721, "L": 0.00081003, "C": 0.000811, "V": 5536.09357569, "T": "2017-11-09T00:55:00", "BV": 4.51751931}, {"O": 0.0008112, "H": 0.00082253, "L": 0.0008112, "C": 0.00081966, "V": 10995.67426829, "T": "2017-11-09T01:00:00", "BV": 8.98865361}, {"O": 0.000819, "H": 0.00082606, "L": 0.00081276, "C": 0.000825, "V": 5108.01607321, "T": "2017-11-09T01:05:00", "BV": 4.20787094}, {"O": 0.00082429, "H": 0.00082588, "L": 0.00082065, "C": 0.00082588, "V": 1277.48261765, "T": "2017-11-09T01:10:00", "BV": 1.05383947}, {"O": 0.00082588, "H": 0.00082588, "L": 0.0008105, "C": 0.00081814, "V": 2724.48281418, "T": "2017-11-09T01:15:00", "BV": 2.24044353}, {"O": 0.00081814, "H": 0.00082, "L": 0.000817, "C": 0.00081999, "V": 2244.91529241, "T": "2017-11-09T01:20:00", "BV": 1.83832692}, {"O": 0.00081983, "H": 0.00082452, "L": 0.00081983, "C": 0.00082018, "V": 3455.18382766, "T": "2017-11-09T01:25:00", "BV": 2.83879794}, {"O": 0.0008244, "H": 0.00082451, "L": 0.00081701, "C": 0.00082315, "V": 2828.62105849, "T": "2017-11-09T01:30:00", "BV": 2.32610457}, {"O": 0.00082451, "H": 0.00082452, "L": 0.00082315, "C": 0.00082451, "V": 3452.78198253, "T": "2017-11-09T01:35:00", "BV": 2.84468481}, {"O": 0.00082451, "H": 0.00082452, "L": 0.0008245, "C": 0.00082452, "V": 7022.2395458, "T": "2017-11-09T01:40:00", "BV": 5.7899367}, {"O": 0.00082452, "H": 0.00082487, "L": 0.000824, "C": 0.0008241, "V": 14647.88407737, "T": "2017-11-09T01:45:00", "BV": 12.07741525}, {"O": 0.00082487, "H": 0.0008311, "L": 0.0008, "C": 0.000829, "V": 15476.39296978, "T": "2017-11-09T01:50:00", "BV": 12.63277244}, {"O": 0.00082401, "H": 0.00082692, "L": 0.0008205, "C": 0.00082375, "V": 1657.10978179, "T": "2017-11-09T01:55:00", "BV": 1.36413022}, {"O": 0.00082395, "H": 0.00082889, "L": 0.00082372, "C": 0.00082372, "V": 1923.18389678, "T": "2017-11-09T02:00:00", "BV": 1.58635362}, {"O": 0.00082476, "H": 0.00082492, "L": 0.0008237, "C": 0.000824, "V": 2110.18893935, "T": "2017-11-09T02:05:00", "BV": 1.73878271}, {"O": 0.000824, "H": 0.000824, "L": 0.000817, "C": 0.00082374, "V": 1889.47726953, "T": "2017-11-09T02:10:00", "BV": 1.55445265}, {"O": 0.00082358, "H": 0.00082359, "L": 0.00081205, "C": 0.00081206, "V": 2050.17409167, "T": "2017-11-09T02:15:00", "BV": 1.68258445}, {"O": 0.00081206, "H": 0.00082099, "L": 0.00081205, "C": 0.00081206, "V": 4493.83848767, "T": "2017-11-09T02:20:00", "BV": 3.65718259}, {"O": 0.000815, "H": 0.00082161, "L": 0.00081205, "C": 0.00082159, "V": 2683.13160542, "T": "2017-11-09T02:25:00", "BV": 2.19555618}, {"O": 0.00082159, "H": 0.00082161, "L": 0.00081235, "C": 0.00082161, "V": 14497.7966135, "T": "2017-11-09T02:30:00", "BV": 11.89463707}, {"O": 0.00082161, "H": 0.00082161, "L": 0.00081235, "C": 0.00082075, "V": 994.92993153, "T": "2017-11-09T02:35:00", "BV": 0.80934733}, {"O": 0.00082066, "H": 0.00082128, "L": 0.00081282, "C": 0.00082128, "V": 446.35255349, "T": "2017-11-09T02:40:00", "BV": 0.36567807}, {"O": 0.0008212, "H": 0.0008212, "L": 0.00081299, "C": 0.000813, "V": 2357.21115638, "T": "2017-11-09T02:45:00", "BV": 1.9207629}, {"O": 0.00081306, "H": 0.00082109, "L": 0.00081306, "C": 0.00082104, "V": 1476.5642095, "T": "2017-11-09T02:50:00", "BV": 1.20838807}, {"O": 0.00081999, "H": 0.00081999, "L": 0.00081307, "C": 0.00081996, "V": 2130.31065196, "T": "2017-11-09T02:55:00", "BV": 1.74321173}, {"O": 0.00081996, "H": 0.00082174, "L": 0.00081996, "C": 0.00082165, "V": 3734.67610401, "T": "2017-11-09T03:00:00", "BV": 3.06397153}, {"O": 0.0008217, "H": 0.00082818, "L": 0.00082165, "C": 0.00082818, "V": 1491.2188165, "T": "2017-11-09T03:05:00", "BV": 1.23026749}, {"O": 0.00082817, "H": 0.00083192, "L": 0.00082817, "C": 0.00083192, "V": 9787.0868559, "T": "2017-11-09T03:10:00", "BV": 8.11023257}, {"O": 0.00083192, "H": 0.00083245, "L": 0.00082333, "C": 0.0008323, "V": 2948.51751004, "T": "2017-11-09T03:15:00", "BV": 2.44678991}, {"O": 0.00083229, "H": 0.00083229, "L": 0.00082161, "C": 0.0008221, "V": 1967.39497879, "T": "2017-11-09T03:20:00", "BV": 1.62617098}, {"O": 0.0008221, "H": 0.000826, "L": 0.00082095, "C": 0.0008225, "V": 522.83393151, "T": "2017-11-09T03:25:00", "BV": 0.43043309}, {"O": 0.0008225, "H": 0.000826, "L": 0.00082059, "C": 0.000826, "V": 2268.69026805, "T": "2017-11-09T03:30:00", "BV": 1.86585413}, {"O": 0.000822, "H": 0.00083045, "L": 0.000822, "C": 0.00083, "V": 4055.09148794, "T": "2017-11-09T03:35:00", "BV": 3.36302328}, {"O": 0.00083198, "H": 0.00083199, "L": 0.00082946, "C": 0.00083, "V": 2517.24104589, "T": "2017-11-09T03:40:00", "BV": 2.09062026}, {"O": 0.00083, "H": 0.00083245, "L": 0.00083, "C": 0.00083245, "V": 1996.4896664, "T": "2017-11-09T03:45:00", "BV": 1.65953535}, {"O": 0.00083245, "H": 0.00083499, "L": 0.00083245, "C": 0.00083245, "V": 3478.53864701, "T": "2017-11-09T03:50:00", "BV": 2.89912641}, {"O": 0.00083499, "H": 0.0008399, "L": 0.000832, "C": 0.0008399, "V": 2542.42874778, "T": "2017-11-09T03:55:00", "BV": 2.12823069}, {"O": 0.00083841, "H": 0.00084452, "L": 0.00083841, "C": 0.00084452, "V": 16474.34570853, "T": "2017-11-09T04:00:00", "BV": 13.85147848}, {"O": 0.0008449, "H": 0.00086091, "L": 0.0008449, "C": 0.0008593, "V": 10514.43865065, "T": "2017-11-09T04:05:00", "BV": 8.96412879}, {"O": 0.0008593, "H": 0.00086229, "L": 0.00085361, "C": 0.00086226, "V": 10710.80548471, "T": "2017-11-09T04:10:00", "BV": 9.19774121}, {"O": 0.00086226, "H": 0.00086322, "L": 0.00084657, "C": 0.00084657, "V": 6780.95344455, "T": "2017-11-09T04:15:00", "BV": 5.82864724}, {"O": 0.00085, "H": 0.00085996, "L": 0.00084656, "C": 0.00085918, "V": 2844.71189863, "T": "2017-11-09T04:20:00", "BV": 2.42168661}, {"O": 0.000855, "H": 0.000868, "L": 0.00085, "C": 0.00086576, "V": 8265.57702561, "T": "2017-11-09T04:25:00", "BV": 7.13532506}, {"O": 0.00086576, "H": 0.00087001, "L": 0.0008556, "C": 0.00087, "V": 15435.06792436, "T": "2017-11-09T04:30:00", "BV": 13.35380501}, {"O": 0.00086968, "H": 0.00087056, "L": 0.00085941, "C": 0.00086795, "V": 10229.19712744, "T": "2017-11-09T04:35:00", "BV": 8.87727309}, {"O": 0.00086795, "H": 0.0008727, "L": 0.00086795, "C": 0.000872, "V": 2896.29498663, "T": "2017-11-09T04:40:00", "BV": 2.52082377}, {"O": 0.000872, "H": 0.00087505, "L": 0.000872, "C": 0.00087505, "V": 2209.01040914, "T": "2017-11-09T04:45:00", "BV": 1.93068376}, {"O": 0.00087505, "H": 0.00088, "L": 0.00087001, "C": 0.000871, "V": 17912.50152279, "T": "2017-11-09T04:50:00", "BV": 15.73025432}, {"O": 0.000871, "H": 0.00087689, "L": 0.00086795, "C": 0.00086795, "V": 7079.66274786, "T": "2017-11-09T04:55:00", "BV": 6.16011926}, {"O": 0.00086791, "H": 0.00087198, "L": 0.00085851, "C": 0.000861, "V": 1753.2188973, "T": "2017-11-09T05:00:00", "BV": 1.51630905}, {"O": 0.000861, "H": 0.000861, "L": 0.00085, "C": 0.0008512, "V": 6458.2050719, "T": "2017-11-09T05:05:00", "BV": 5.51838028}, {"O": 0.0008512, "H": 0.0008532, "L": 0.00085, "C": 0.00085195, "V": 2077.98085229, "T": "2017-11-09T05:10:00", "BV": 1.76930453}, {"O": 0.00085195, "H": 0.00085195, "L": 0.00084706, "C": 0.00084972, "V": 3050.30465875, "T": "2017-11-09T05:15:00", "BV": 2.58985738}, {"O": 0.00084988, "H": 0.00084989, "L": 0.00084656, "C": 0.000848, "V": 1501.64611128, "T": "2017-11-09T05:20:00", "BV": 1.27469132}, {"O": 0.000848, "H": 0.000848, "L": 0.00084622, "C": 0.00084622, "V": 3785.61812568, "T": "2017-11-09T05:25:00", "BV": 3.20743469}, {"O": 0.0008478, "H": 0.00085588, "L": 0.00084622, "C": 0.00085588, "V": 1667.93058625, "T": "2017-11-09T05:30:00", "BV": 1.41497476}, {"O": 0.00085584, "H": 0.00085648, "L": 0.00084216, "C": 0.00084483, "V": 5287.1657247, "T": "2017-11-09T05:35:00", "BV": 4.48394932}, {"O": 0.00084784, "H": 0.00084784, "L": 0.00084291, "C": 0.00084483, "V": 1076.54154014, "T": "2017-11-09T05:40:00", "BV": 0.90857236}, {"O": 0.00084292, "H": 0.00084784, "L": 0.00084018, "C": 0.00084018, "V": 3999.0850631, "T": "2017-11-09T05:45:00", "BV": 3.37838573}, {"O": 0.00084269, "H": 0.00084677, "L": 0.00083953, "C": 0.00084556, "V": 1804.37129254, "T": "2017-11-09T05:50:00", "BV": 1.51718069}, {"O": 0.00084556, "H": 0.00084784, "L": 0.00084103, "C": 0.00084784, "V": 2108.49193295, "T": "2017-11-09T05:55:00", "BV": 1.78566516}, {"O": 0.00084773, "H": 0.00085436, "L": 0.00084773, "C": 0.00085366, "V": 1459.8501608, "T": "2017-11-09T06:00:00", "BV": 1.24485928}, {"O": 0.00085365, "H": 0.00085499, "L": 0.00084785, "C": 0.00085365, "V": 2339.46491984, "T": "2017-11-09T06:05:00", "BV": 1.99508267}, {"O": 0.00085365, "H": 0.0008558, "L": 0.00084902, "C": 0.00084902, "V": 2290.60813906, "T": "2017-11-09T06:10:00", "BV": 1.95632353}, {"O": 0.00084902, "H": 0.00085, "L": 0.000848, "C": 0.000849, "V": 359.97456145, "T": "2017-11-09T06:15:00", "BV": 0.30558535}, {"O": 0.000848, "H": 0.000848, "L": 0.00084774, "C": 0.00084785, "V": 1331.02997044, "T": "2017-11-09T06:20:00", "BV": 1.12861277}, {"O": 0.000848, "H": 0.000849, "L": 0.000848, "C": 0.00084889, "V": 1049.31263836, "T": "2017-11-09T06:25:00", "BV": 0.8904159}, {"O": 0.00084889, "H": 0.00084889, "L": 0.000848, "C": 0.00084801, "V": 2222.17508755, "T": "2017-11-09T06:30:00", "BV": 1.8849581}, {"O": 0.00084785, "H": 0.000849, "L": 0.00084785, "C": 0.00084785, "V": 3687.07623813, "T": "2017-11-09T06:35:00", "BV": 3.12657222}, {"O": 0.00084774, "H": 0.00084799, "L": 0.00084284, "C": 0.00084772, "V": 2350.57446956, "T": "2017-11-09T06:40:00", "BV": 1.98597006}, {"O": 0.00084772, "H": 0.00084785, "L": 0.00084772, "C": 0.00084772, "V": 1127.22189989, "T": "2017-11-09T06:45:00", "BV": 0.955659}, {"O": 0.00084785, "H": 0.00085, "L": 0.00084785, "C": 0.00085, "V": 1409.86489925, "T": "2017-11-09T06:50:00", "BV": 1.1958834}, {"O": 0.000848, "H": 0.0008558, "L": 0.00084785, "C": 0.00085579, "V": 2191.27033815, "T": "2017-11-09T06:55:00", "BV": 1.86697554}, {"O": 0.0008558, "H": 0.00085696, "L": 0.00085579, "C": 0.00085691, "V": 4847.09101729, "T": "2017-11-09T07:00:00", "BV": 4.14946842}, {"O": 0.00085581, "H": 0.00085691, "L": 0.0008558, "C": 0.00085586, "V": 2017.37735549, "T": "2017-11-09T07:05:00", "BV": 1.72852882}, {"O": 0.00085585, "H": 0.00085691, "L": 0.0008558, "C": 0.00085585, "V": 982.22111113, "T": "2017-11-09T07:10:00", "BV": 0.84063529}, {"O": 0.00085691, "H": 0.00085691, "L": 0.00085579, "C": 0.00085691, "V": 7423.13156571, "T": "2017-11-09T07:15:00", "BV": 6.35653305}, {"O": 0.00085691, "H": 0.0008573, "L": 0.000856, "C": 0.0008573, "V": 1799.76956742, "T": "2017-11-09T07:20:00", "BV": 1.54190605}, {"O": 0.0008573, "H": 0.00086363, "L": 0.0008573, "C": 0.00086363, "V": 2248.03079184, "T": "2017-11-09T07:25:00", "BV": 1.934487}, {"O": 0.00086319, "H": 0.000865, "L": 0.0008588, "C": 0.00086499, "V": 4019.56134436, "T": "2017-11-09T07:30:00", "BV": 3.47025751}, {"O": 0.00086499, "H": 0.00086499, "L": 0.00086001, "C": 0.00086045, "V": 1550.73419186, "T": "2017-11-09T07:35:00", "BV": 1.33764942}, {"O": 0.00086045, "H": 0.00086499, "L": 0.00086003, "C": 0.00086499, "V": 1285.91066454, "T": "2017-11-09T07:40:00", "BV": 1.10925577}, {"O": 0.00086499, "H": 0.00086499, "L": 0.00086058, "C": 0.000862, "V": 846.9762406, "T": "2017-11-09T07:45:00", "BV": 0.72988664}, {"O": 0.000862, "H": 0.00086498, "L": 0.00086026, "C": 0.00086027, "V": 1284.59955078, "T": "2017-11-09T07:50:00", "BV": 1.10613896}, {"O": 0.000862, "H": 0.00086498, "L": 0.00086003, "C": 0.00086498, "V": 1628.82956543, "T": "2017-11-09T07:55:00", "BV": 1.40477294}, {"O": 0.00086498, "H": 0.00086499, "L": 0.00086003, "C": 0.00086369, "V": 2073.84765311, "T": "2017-11-09T08:00:00", "BV": 1.78830229}, {"O": 0.00086325, "H": 0.00086498, "L": 0.00086, "C": 0.00086496, "V": 833.11292873, "T": "2017-11-09T08:05:00", "BV": 0.71766166}, {"O": 0.00086001, "H": 0.0008645, "L": 0.00086001, "C": 0.00086001, "V": 1544.23243626, "T": "2017-11-09T08:10:00", "BV": 1.32983837}, {"O": 0.00086001, "H": 0.00086496, "L": 0.00086, "C": 0.00086486, "V": 1569.66339311, "T": "2017-11-09T08:15:00", "BV": 1.35626642}, {"O": 0.00086186, "H": 0.00086999, "L": 0.00086186, "C": 0.00086365, "V": 5610.33564682, "T": "2017-11-09T08:20:00", "BV": 4.86346595}, {"O": 0.000864, "H": 0.0008799, "L": 0.00086366, "C": 0.0008799, "V": 9850.66079147, "T": "2017-11-09T08:25:00", "BV": 8.60494794}, {"O": 0.0008799, "H": 0.00088, "L": 0.0008799, "C": 0.00087997, "V": 5043.14044755, "T": "2017-11-09T08:30:00", "BV": 4.43771706}, {"O": 0.00087997, "H": 0.00087997, "L": 0.0008798, "C": 0.0008798, "V": 5482.5962537, "T": "2017-11-09T08:35:00", "BV": 4.82434835}, {"O": 0.0008798, "H": 0.00087989, "L": 0.00086839, "C": 0.00087268, "V": 2426.80279845, "T": "2017-11-09T08:40:00", "BV": 2.12150329}, {"O": 0.00087268, "H": 0.00087268, "L": 0.00087, "C": 0.00087265, "V": 1257.22977257, "T": "2017-11-09T08:45:00", "BV": 1.0960576}, {"O": 0.00087265, "H": 0.00087265, "L": 0.00086855, "C": 0.00086855, "V": 2021.61390948, "T": "2017-11-09T08:50:00", "BV": 1.75741161}, {"O": 0.00086901, "H": 0.00087246, "L": 0.000869, "C": 0.00086901, "V": 2558.88430615, "T": "2017-11-09T08:55:00", "BV": 2.22754666}, {"O": 0.000869, "H": 0.00087896, "L": 0.000869, "C": 0.00087677, "V": 3760.71976515, "T": "2017-11-09T09:00:00", "BV": 3.28190188}, {"O": 0.00087677, "H": 0.00087997, "L": 0.00087677, "C": 0.0008799, "V": 7654.78841441, "T": "2017-11-09T09:05:00", "BV": 6.73067299}, {"O": 0.00087834, "H": 0.00088135, "L": 0.000877, "C": 0.00088135, "V": 5317.84656332, "T": "2017-11-09T09:10:00", "BV": 4.68253481}, {"O": 0.00088134, "H": 0.000885, "L": 0.00088034, "C": 0.000885, "V": 1943.37061571, "T": "2017-11-09T09:15:00", "BV": 1.714198}, {"O": 0.000885, "H": 0.00088881, "L": 0.000885, "C": 0.00088824, "V": 4305.82194572, "T": "2017-11-09T09:20:00", "BV": 3.81870666}, {"O": 0.000888, "H": 0.000889, "L": 0.0008799, "C": 0.0008799, "V": 4280.94138, "T": "2017-11-09T09:25:00", "BV": 3.79961578}, {"O": 0.000883, "H": 0.000883, "L": 0.00087401, "C": 0.00087401, "V": 1118.8555402, "T": "2017-11-09T09:30:00", "BV": 0.98556584}, {"O": 0.00087405, "H": 0.00087405, "L": 0.00087087, "C": 0.00087293, "V": 3447.1368635, "T": "2017-11-09T09:35:00", "BV": 3.00967468}, {"O": 0.00087293, "H": 0.000873, "L": 0.00087001, "C": 0.0008719, "V": 2757.50030722, "T": "2017-11-09T09:40:00", "BV": 2.40515616}, {"O": 0.000872, "H": 0.00087299, "L": 0.00086855, "C": 0.00087298, "V": 2562.41767363, "T": "2017-11-09T09:45:00", "BV": 2.23224591}, {"O": 0.00087125, "H": 0.00087297, "L": 0.00086856, "C": 0.00087126, "V": 3452.86910038, "T": "2017-11-09T09:50:00", "BV": 3.00908764}, {"O": 0.00087297, "H": 0.000873, "L": 0.00087126, "C": 0.0008725, "V": 2054.60979839, "T": "2017-11-09T09:55:00", "BV": 1.79305679}, {"O": 0.00087126, "H": 0.00087298, "L": 0.00087125, "C": 0.00087125, "V": 1891.36389773, "T": "2017-11-09T10:00:00", "BV": 1.64930321}, {"O": 0.00087125, "H": 0.00087125, "L": 0.00085962, "C": 0.00085962, "V": 11941.83395952, "T": "2017-11-09T10:05:00", "BV": 10.28838386}, {"O": 0.00086005, "H": 0.00087108, "L": 0.00085962, "C": 0.00087108, "V": 5569.03052616, "T": "2017-11-09T10:10:00", "BV": 4.81198096}, {"O": 0.0008627, "H": 0.00087079, "L": 0.00086269, "C": 0.00086876, "V": 1657.41370092, "T": "2017-11-09T10:15:00", "BV": 1.43699476}, {"O": 0.00086271, "H": 0.00086791, "L": 0.00086269, "C": 0.000863, "V": 2555.9083809, "T": "2017-11-09T10:20:00", "BV": 2.21062396}, {"O": 0.00086698, "H": 0.00086699, "L": 0.000863, "C": 0.00086635, "V": 2251.48485828, "T": "2017-11-09T10:25:00", "BV": 1.95118134}, {"O": 0.00086696, "H": 0.00086699, "L": 0.00086023, "C": 0.00086168, "V": 4349.66838269, "T": "2017-11-09T10:30:00", "BV": 3.75433063}, {"O": 0.00086331, "H": 0.00086632, "L": 0.0008601, "C": 0.0008627, "V": 6765.48807986, "T": "2017-11-09T10:35:00", "BV": 5.82227194}, {"O": 0.0008627, "H": 0.00086569, "L": 0.00086016, "C": 0.00086548, "V": 2393.41789152, "T": "2017-11-09T10:40:00", "BV": 2.06457016}, {"O": 0.00086051, "H": 0.00086542, "L": 0.0008601, "C": 0.000864, "V": 2469.51547967, "T": "2017-11-09T10:45:00", "BV": 2.12692427}, {"O": 0.000864, "H": 0.000864, "L": 0.000859, "C": 0.00086299, "V": 5183.84507929, "T": "2017-11-09T10:50:00", "BV": 4.45961021}, {"O": 0.00086, "H": 0.0008625, "L": 0.000859, "C": 0.0008615, "V": 4051.62920642, "T": "2017-11-09T10:55:00", "BV": 3.49028723}, {"O": 0.0008615, "H": 0.0008625, "L": 0.0008615, "C": 0.00086155, "V": 1222.46264616, "T": "2017-11-09T11:00:00", "BV": 1.05329245}, {"O": 0.00086156, "H": 0.000865, "L": 0.0008615, "C": 0.000865, "V": 6777.04691517, "T": "2017-11-09T11:05:00", "BV": 5.8466581}, {"O": 0.000865, "H": 0.00087, "L": 0.000865, "C": 0.00087, "V": 4546.43553066, "T": "2017-11-09T11:10:00", "BV": 3.94737485}, {"O": 0.0008693, "H": 0.00087123, "L": 0.0008693, "C": 0.00087123, "V": 3178.08785389, "T": "2017-11-09T11:15:00", "BV": 2.76458047}, {"O": 0.00087123, "H": 0.000877, "L": 0.00087123, "C": 0.000874, "V": 2857.33621314, "T": "2017-11-09T11:20:00", "BV": 2.49642544}, {"O": 0.000877, "H": 0.00088801, "L": 0.0008769, "C": 0.000888, "V": 15939.96017106, "T": "2017-11-09T11:25:00", "BV": 14.07204407}, {"O": 0.00088801, "H": 0.00088801, "L": 0.00088003, "C": 0.00088003, "V": 4572.13669212, "T": "2017-11-09T11:30:00", "BV": 4.05723729}, {"O": 0.00088, "H": 0.0008877, "L": 0.00088, "C": 0.00088636, "V": 2750.8455693, "T": "2017-11-09T11:35:00", "BV": 2.42759797}, {"O": 0.00088636, "H": 0.00089, "L": 0.0008802, "C": 0.00089, "V": 8535.70912793, "T": "2017-11-09T11:40:00", "BV": 7.59108494}, {"O": 0.00089, "H": 0.00089, "L": 0.00088028, "C": 0.00089, "V": 2606.76748385, "T": "2017-11-09T11:45:00", "BV": 2.31277311}, {"O": 0.00089, "H": 0.0009, "L": 0.000885, "C": 0.00089499, "V": 23498.07712136, "T": "2017-11-09T11:50:00", "BV": 21.07885326}, {"O": 0.00089399, "H": 0.0009, "L": 0.000893, "C": 0.0009, "V": 8149.5050214, "T": "2017-11-09T11:55:00", "BV": 7.32465991}, {"O": 0.0009, "H": 0.00090565, "L": 0.0009, "C": 0.00090565, "V": 7826.07747689, "T": "2017-11-09T12:00:00", "BV": 7.05893869}, {"O": 0.00090566, "H": 0.00091262, "L": 0.00090534, "C": 0.000908, "V": 13047.77544206, "T": "2017-11-09T12:05:00", "BV": 11.86101236}, {"O": 0.000908, "H": 0.00091255, "L": 0.00090097, "C": 0.00091099, "V": 3723.78953506, "T": "2017-11-09T12:10:00", "BV": 3.36778394}, {"O": 0.0009109, "H": 0.0009109, "L": 0.00090066, "C": 0.00090681, "V": 4532.29039372, "T": "2017-11-09T12:15:00", "BV": 4.10451299}, {"O": 0.00090799, "H": 0.00090799, "L": 0.000899, "C": 0.00090003, "V": 3493.51757178, "T": "2017-11-09T12:20:00", "BV": 3.15051289}, {"O": 0.00090005, "H": 0.00090349, "L": 0.0009, "C": 0.00090014, "V": 3417.06476623, "T": "2017-11-09T12:25:00", "BV": 3.07766504}, {"O": 0.00090014, "H": 0.00092001, "L": 0.00090014, "C": 0.00091989, "V": 10569.94350332, "T": "2017-11-09T12:30:00", "BV": 9.64389477}, {"O": 0.00091989, "H": 0.0009201, "L": 0.00091198, "C": 0.0009142, "V": 7714.03028045, "T": "2017-11-09T12:35:00", "BV": 7.0869549}, {"O": 0.0009148, "H": 0.00092083, "L": 0.0009142, "C": 0.0009205, "V": 3304.06967887, "T": "2017-11-09T12:40:00", "BV": 3.03610535}, {"O": 0.0009205, "H": 0.00093, "L": 0.0009203, "C": 0.00093, "V": 4964.5138147, "T": "2017-11-09T12:45:00", "BV": 4.59969774}, {"O": 0.00093, "H": 0.00093502, "L": 0.000928, "C": 0.000935, "V": 11039.94412474, "T": "2017-11-09T12:50:00", "BV": 10.29859387}, {"O": 0.000933, "H": 0.0009352, "L": 0.000928, "C": 0.00093011, "V": 8545.96890403, "T": "2017-11-09T12:55:00", "BV": 7.97173942}, {"O": 0.00093399, "H": 0.00093911, "L": 0.00090014, "C": 0.0009102, "V": 13632.31680991, "T": "2017-11-09T13:00:00", "BV": 12.68982066}, {"O": 0.0009102, "H": 0.00092569, "L": 0.0008981, "C": 0.000916, "V": 16906.61379242, "T": "2017-11-09T13:05:00", "BV": 15.45351151}, {"O": 0.00091555, "H": 0.00091997, "L": 0.00091, "C": 0.000916, "V": 6327.72641936, "T": "2017-11-09T13:10:00", "BV": 5.78424186}, {"O": 0.000916, "H": 0.00092454, "L": 0.00091311, "C": 0.00091507, "V": 2426.95207484, "T": "2017-11-09T13:15:00", "BV": 2.22870556}, {"O": 0.00092249, "H": 0.0009225, "L": 0.0009155, "C": 0.00092181, "V": 7196.98798881, "T": "2017-11-09T13:20:00", "BV": 6.61798345}, {"O": 0.0009218, "H": 0.0009218, "L": 0.000912, "C": 0.000912, "V": 12095.51366554, "T": "2017-11-09T13:25:00", "BV": 11.06674268}, {"O": 0.000912, "H": 0.00091693, "L": 0.00090654, "C": 0.00091, "V": 7681.68825525, "T": "2017-11-09T13:30:00", "BV": 6.98999658}, {"O": 0.00091, "H": 0.0009119, "L": 0.00090067, "C": 0.0009119, "V": 5833.81813199, "T": "2017-11-09T13:35:00", "BV": 5.29212367}, {"O": 0.00091, "H": 0.0009216, "L": 0.00091, "C": 0.00092, "V": 4220.58499022, "T": "2017-11-09T13:40:00", "BV": 3.86386913}, {"O": 0.00092159, "H": 0.00092218, "L": 0.000918, "C": 0.000921, "V": 3250.66676401, "T": "2017-11-09T13:45:00", "BV": 2.9922209}, {"O": 0.000921, "H": 0.00092477, "L": 0.000919, "C": 0.00092477, "V": 2234.59238324, "T": "2017-11-09T13:50:00", "BV": 2.05957739}, {"O": 0.0009231, "H": 0.0009338, "L": 0.000923, "C": 0.00093, "V": 1780.85444421, "T": "2017-11-09T13:55:00", "BV": 1.65161818}, {"O": 0.000927, "H": 0.0009391, "L": 0.000927, "C": 0.00093227, "V": 4718.53765232, "T": "2017-11-09T14:00:00", "BV": 4.39744247}, {"O": 0.00093, "H": 0.00093227, "L": 0.000929, "C": 0.00093227, "V": 4185.27143352, "T": "2017-11-09T14:05:00", "BV": 3.89125352}, {"O": 0.00092988, "H": 0.00093968, "L": 0.000929, "C": 0.00093968, "V": 9622.96824684, "T": "2017-11-09T14:10:00", "BV": 9.01339921}, {"O": 0.00093968, "H": 0.0009426, "L": 0.0009395, "C": 0.00094227, "V": 14045.9729969, "T": "2017-11-09T14:15:00", "BV": 13.20881789}, {"O": 0.00094227, "H": 0.0009426, "L": 0.00093381, "C": 0.00093381, "V": 10302.28000353, "T": "2017-11-09T14:20:00", "BV": 9.66797498}, {"O": 0.00093381, "H": 0.000938, "L": 0.000931, "C": 0.000938, "V": 3670.5134455, "T": "2017-11-09T14:25:00", "BV": 3.42135794}, {"O": 0.00093485, "H": 0.0009478, "L": 0.00093329, "C": 0.00093348, "V": 15274.75579747, "T": "2017-11-09T14:30:00", "BV": 14.41038042}, {"O": 0.0009478, "H": 0.00094786, "L": 0.00093582, "C": 0.00093594, "V": 7729.32019414, "T": "2017-11-09T14:35:00", "BV": 7.28148949}, {"O": 0.000936, "H": 0.00094733, "L": 0.00092976, "C": 0.0009358, "V": 7721.2593827, "T": "2017-11-09T14:40:00", "BV": 7.21847272}, {"O": 0.0009358, "H": 0.0009499, "L": 0.00093001, "C": 0.00094187, "V": 10089.07752134, "T": "2017-11-09T14:45:00", "BV": 9.51792573}, {"O": 0.00094187, "H": 0.00094859, "L": 0.000933, "C": 0.00094488, "V": 7853.79957477, "T": "2017-11-09T14:50:00", "BV": 7.41119343}, {"O": 0.000945, "H": 0.000945, "L": 0.000932, "C": 0.00093208, "V": 5614.27709632, "T": "2017-11-09T14:55:00", "BV": 5.26420059}, {"O": 0.000932, "H": 0.00093208, "L": 0.000925, "C": 0.00092551, "V": 7246.53869604, "T": "2017-11-09T15:00:00", "BV": 6.7312298}, {"O": 0.00092891, "H": 0.00092999, "L": 0.000925, "C": 0.00092999, "V": 4933.443895, "T": "2017-11-09T15:05:00", "BV": 4.57330008}, {"O": 0.0009268, "H": 0.00093207, "L": 0.00092625, "C": 0.00093207, "V": 1743.37672728, "T": "2017-11-09T15:10:00", "BV": 1.61823015}, {"O": 0.00093208, "H": 0.00093898, "L": 0.00092701, "C": 0.00092701, "V": 3014.74987902, "T": "2017-11-09T15:15:00", "BV": 2.81788573}, {"O": 0.0009299, "H": 0.0009299, "L": 0.0009265, "C": 0.0009265, "V": 3338.28042821, "T": "2017-11-09T15:20:00", "BV": 3.09525085}, {"O": 0.0009265, "H": 0.00092725, "L": 0.00091856, "C": 0.00091856, "V": 7002.44396599, "T": "2017-11-09T15:25:00", "BV": 6.46589861}, {"O": 0.00091992, "H": 0.00092, "L": 0.00091464, "C": 0.00091961, "V": 8127.97231358, "T": "2017-11-09T15:30:00", "BV": 7.4542742}, {"O": 0.00091959, "H": 0.00091959, "L": 0.00091094, "C": 0.00091326, "V": 6867.3408444, "T": "2017-11-09T15:35:00", "BV": 6.2658951}, {"O": 0.00091326, "H": 0.00091327, "L": 0.00091094, "C": 0.00091238, "V": 3234.76229001, "T": "2017-11-09T15:40:00", "BV": 2.949335}, {"O": 0.00091115, "H": 0.00091325, "L": 0.00090354, "C": 0.00090385, "V": 6345.46176318, "T": "2017-11-09T15:45:00", "BV": 5.76588636}, {"O": 0.00090385, "H": 0.00091325, "L": 0.00090012, "C": 0.00091325, "V": 15160.60902658, "T": "2017-11-09T15:50:00", "BV": 13.76839038}, {"O": 0.00091325, "H": 0.00092231, "L": 0.00091325, "C": 0.000921, "V": 6231.64515817, "T": "2017-11-09T15:55:00", "BV": 5.72244327}, {"O": 0.00092218, "H": 0.00092219, "L": 0.00091011, "C": 0.00091011, "V": 5832.59910414, "T": "2017-11-09T16:00:00", "BV": 5.32881898}, {"O": 0.00091063, "H": 0.00091201, "L": 0.0009101, "C": 0.0009101, "V": 3749.55361107, "T": "2017-11-09T16:05:00", "BV": 3.41252443}, {"O": 0.0009101, "H": 0.00091011, "L": 0.00090573, "C": 0.00091011, "V": 5096.44754173, "T": "2017-11-09T16:10:00", "BV": 4.63698263}, {"O": 0.00090611, "H": 0.00091011, "L": 0.00090611, "C": 0.00091011, "V": 12295.84211061, "T": "2017-11-09T16:15:00", "BV": 11.18832474}, {"O": 0.00091011, "H": 0.00092123, "L": 0.00091011, "C": 0.00092123, "V": 4713.78944465, "T": "2017-11-09T16:20:00", "BV": 4.33459559}, {"O": 0.00092151, "H": 0.000929, "L": 0.00092, "C": 0.00092415, "V": 4712.3489762, "T": "2017-11-09T16:25:00", "BV": 4.35616639}, {"O": 0.00092415, "H": 0.000925, "L": 0.000922, "C": 0.000922, "V": 1639.05911982, "T": "2017-11-09T16:30:00", "BV": 1.51455948}, {"O": 0.000922, "H": 0.00092499, "L": 0.00092199, "C": 0.00092499, "V": 3838.60296262, "T": "2017-11-09T16:35:00", "BV": 3.54803849}, {"O": 0.000925, "H": 0.00092788, "L": 0.00092, "C": 0.000925, "V": 2467.88738075, "T": "2017-11-09T16:40:00", "BV": 2.27942589}, {"O": 0.00092749, "H": 0.0009299, "L": 0.000925, "C": 0.000925, "V": 8255.62865633, "T": "2017-11-09T16:45:00", "BV": 7.6476002}, {"O": 0.00092501, "H": 0.000929, "L": 0.000922, "C": 0.000924, "V": 8161.63718626, "T": "2017-11-09T16:50:00", "BV": 7.55245642}, {"O": 0.000925, "H": 0.00092501, "L": 0.000922, "C": 0.0009225, "V": 1606.03304995, "T": "2017-11-09T16:55:00", "BV": 1.48519409}, {"O": 0.00092501, "H": 0.00093083, "L": 0.0009225, "C": 0.00093083, "V": 5785.90760057, "T": "2017-11-09T17:00:00", "BV": 5.36045017}, {"O": 0.00093096, "H": 0.00093333, "L": 0.000922, "C": 0.00093129, "V": 3564.62496302, "T": "2017-11-09T17:05:00", "BV": 3.31689339}, {"O": 0.00093129, "H": 0.00093333, "L": 0.00091869, "C": 0.00092762, "V": 6124.68531847, "T": "2017-11-09T17:10:00", "BV": 5.65752868}, {"O": 0.00091969, "H": 0.00093369, "L": 0.00091969, "C": 0.00093369, "V": 908.74049499, "T": "2017-11-09T17:15:00", "BV": 0.84341391}, {"O": 0.00093369, "H": 0.0009337, "L": 0.00092013, "C": 0.00092014, "V": 3080.09405358, "T": "2017-11-09T17:20:00", "BV": 2.86067272}, {"O": 0.00092014, "H": 0.0009299, "L": 0.00092014, "C": 0.00092529, "V": 1237.07168764, "T": "2017-11-09T17:25:00", "BV": 1.14622983}, {"O": 0.00092529, "H": 0.00092762, "L": 0.00092018, "C": 0.00092761, "V": 1847.23202718, "T": "2017-11-09T17:30:00", "BV": 1.71272516}, {"O": 0.00092761, "H": 0.00092762, "L": 0.00092697, "C": 0.00092762, "V": 650.53001335, "T": "2017-11-09T17:35:00", "BV": 0.60335526}, {"O": 0.00092762, "H": 0.00093332, "L": 0.0009276, "C": 0.00093332, "V": 3270.78331583, "T": "2017-11-09T17:40:00", "BV": 3.03616661}, {"O": 0.00093332, "H": 0.00093347, "L": 0.00093297, "C": 0.00093347, "V": 1135.09648781, "T": "2017-11-09T17:45:00", "BV": 1.05943836}, {"O": 0.00093347, "H": 0.00093417, "L": 0.00093335, "C": 0.00093411, "V": 1545.68468815, "T": "2017-11-09T17:50:00", "BV": 1.4431635}, {"O": 0.00093417, "H": 0.0009351, "L": 0.000934, "C": 0.0009341, "V": 1783.90339703, "T": "2017-11-09T17:55:00", "BV": 1.66684378}, {"O": 0.0009342, "H": 0.00093551, "L": 0.0009341, "C": 0.00093551, "V": 1023.4123748, "T": "2017-11-09T18:00:00", "BV": 0.95677264}, {"O": 0.00093551, "H": 0.00093552, "L": 0.000934, "C": 0.000934, "V": 2172.52504947, "T": "2017-11-09T18:05:00", "BV": 2.03029021}, {"O": 0.00093335, "H": 0.00093552, "L": 0.00092697, "C": 0.00092725, "V": 7379.01612053, "T": "2017-11-09T18:10:00", "BV": 6.86331475}, {"O": 0.00092697, "H": 0.00093099, "L": 0.00091468, "C": 0.00092383, "V": 8764.56449038, "T": "2017-11-09T18:15:00", "BV": 8.07487343}, {"O": 0.00092306, "H": 0.00093534, "L": 0.00092, "C": 0.00093534, "V": 10234.79764292, "T": "2017-11-09T18:20:00", "BV": 9.55214854}, {"O": 0.00093534, "H": 0.00094, "L": 0.0009268, "C": 0.00092991, "V": 3748.9696511, "T": "2017-11-09T18:25:00", "BV": 3.5167479}, {"O": 0.000938, "H": 0.000938, "L": 0.0009299, "C": 0.00092999, "V": 1353.02834164, "T": "2017-11-09T18:30:00", "BV": 1.25875428}, {"O": 0.00093, "H": 0.00093798, "L": 0.00092243, "C": 0.00092243, "V": 2151.5723467, "T": "2017-11-09T18:35:00", "BV": 2.00547788}, {"O": 0.00092243, "H": 0.000936, "L": 0.00092, "C": 0.00093455, "V": 4897.92146421, "T": "2017-11-09T18:40:00", "BV": 4.55087182}, {"O": 0.00093455, "H": 0.00093612, "L": 0.00093455, "C": 0.00093612, "V": 2771.60345666, "T": "2017-11-09T18:45:00", "BV": 2.59418073}, {"O": 0.00093612, "H": 0.0009373, "L": 0.0009361, "C": 0.0009361, "V": 1662.87054237, "T": "2017-11-09T18:50:00", "BV": 1.5574609}, {"O": 0.00093724, "H": 0.00093775, "L": 0.00093602, "C": 0.0009361, "V": 581.2108684, "T": "2017-11-09T18:55:00", "BV": 0.54425524}, {"O": 0.0009361, "H": 0.00094, "L": 0.0009361, "C": 0.00094, "V": 3024.60323426, "T": "2017-11-09T19:00:00", "BV": 2.84259347}, {"O": 0.00094, "H": 0.00094326, "L": 0.00093864, "C": 0.00094, "V": 3823.41779669, "T": "2017-11-09T19:05:00", "BV": 3.59886123}, {"O": 0.00094326, "H": 0.00094483, "L": 0.00094, "C": 0.0009444, "V": 3551.58724686, "T": "2017-11-09T19:10:00", "BV": 3.35180148}, {"O": 0.00094425, "H": 0.0009444, "L": 0.00094037, "C": 0.00094226, "V": 4993.69154719, "T": "2017-11-09T19:15:00", "BV": 4.71318399}, {"O": 0.000944, "H": 0.000944, "L": 0.00094, "C": 0.00094398, "V": 2526.04685708, "T": "2017-11-09T19:20:00", "BV": 2.38001644}, {"O": 0.0009427, "H": 0.000944, "L": 0.00094002, "C": 0.00094002, "V": 889.90820272, "T": "2017-11-09T19:25:00", "BV": 0.83912222}, {"O": 0.00094002, "H": 0.00094002, "L": 0.0009374, "C": 0.0009374, "V": 1745.19290815, "T": "2017-11-09T19:30:00", "BV": 1.63979868}, {"O": 0.0009374, "H": 0.0009386, "L": 0.00093599, "C": 0.00093599, "V": 2920.65196108, "T": "2017-11-09T19:35:00", "BV": 2.73460359}, {"O": 0.00093599, "H": 0.00094002, "L": 0.0009359, "C": 0.0009368, "V": 1843.35472754, "T": "2017-11-09T19:40:00", "BV": 1.72685737}, {"O": 0.00093965, "H": 0.00094, "L": 0.00093581, "C": 0.00094, "V": 1151.31191709, "T": "2017-11-09T19:45:00", "BV": 1.08164619}, {"O": 0.00094, "H": 0.00094212, "L": 0.00093794, "C": 0.00094, "V": 3559.57671036, "T": "2017-11-09T19:50:00", "BV": 3.34713276}, {"O": 0.00094, "H": 0.00094211, "L": 0.0009355, "C": 0.0009379, "V": 5274.38741248, "T": "2017-11-09T19:55:00", "BV": 4.95024449}, {"O": 0.00094211, "H": 0.00094211, "L": 0.0009379, "C": 0.00094001, "V": 1421.62337053, "T": "2017-11-09T20:00:00", "BV": 1.33756741}, {"O": 0.0009379, "H": 0.00094001, "L": 0.00093456, "C": 0.00093456, "V": 3471.47778361, "T": "2017-11-09T20:05:00", "BV": 3.25270973}, {"O": 0.0009346, "H": 0.0009346, "L": 0.00092944, "C": 0.00092944, "V": 5746.43031025, "T": "2017-11-09T20:10:00", "BV": 5.3684196}, {"O": 0.00093, "H": 0.000933, "L": 0.00092878, "C": 0.00092946, "V": 2015.70079232, "T": "2017-11-09T20:15:00", "BV": 1.8741619}, {"O": 0.00092946, "H": 0.00092946, "L": 0.00091988, "C": 0.00091988, "V": 4154.18501364, "T": "2017-11-09T20:20:00", "BV": 3.83479818}, {"O": 0.00091957, "H": 0.00091957, "L": 0.00090777, "C": 0.0009184, "V": 12342.72541578, "T": "2017-11-09T20:25:00", "BV": 11.25254643}, {"O": 0.00091832, "H": 0.00091832, "L": 0.000908, "C": 0.000915, "V": 4394.84599556, "T": "2017-11-09T20:30:00", "BV": 4.00439647}, {"O": 0.000915, "H": 0.000915, "L": 0.000913, "C": 0.00091499, "V": 2117.35286615, "T": "2017-11-09T20:35:00", "BV": 1.93710918}, {"O": 0.00091499, "H": 0.00091957, "L": 0.0009064, "C": 0.00091957, "V": 5432.17878247, "T": "2017-11-09T20:40:00", "BV": 4.9522528}, {"O": 0.00091984, "H": 0.00091984, "L": 0.0009064, "C": 0.0009064, "V": 3189.99703264, "T": "2017-11-09T20:45:00", "BV": 2.91650658}, {"O": 0.00091, "H": 0.00091189, "L": 0.00090501, "C": 0.0009095, "V": 7257.78028051, "T": "2017-11-09T20:50:00", "BV": 6.57997319}, {"O": 0.0009095, "H": 0.0009095, "L": 0.00090278, "C": 0.00090278, "V": 1138.23971696, "T": "2017-11-09T20:55:00", "BV": 1.02941507}, {"O": 0.00090384, "H": 0.000904, "L": 0.00089281, "C": 0.000894, "V": 10956.46236481, "T": "2017-11-09T21:00:00", "BV": 9.84634589}, {"O": 0.000894, "H": 0.00089401, "L": 0.00088845, "C": 0.000889, "V": 5619.81153403, "T": "2017-11-09T21:05:00", "BV": 4.99985211}, {"O": 0.000889, "H": 0.000895, "L": 0.00088896, "C": 0.0008916, "V": 2131.17123788, "T": "2017-11-09T21:10:00", "BV": 1.90173962}, {"O": 0.0008945, "H": 0.0008945, "L": 0.0008916, "C": 0.00089162, "V": 1184.39854563, "T": "2017-11-09T21:15:00", "BV": 1.05724643}, {"O": 0.00089162, "H": 0.00089162, "L": 0.000885, "C": 0.000885, "V": 9345.88086374, "T": "2017-11-09T21:20:00", "BV": 8.31705522}, {"O": 0.000885, "H": 0.00089161, "L": 0.00088131, "C": 0.000886, "V": 6527.47862532, "T": "2017-11-09T21:25:00", "BV": 5.77398577}, {"O": 0.00088601, "H": 0.00089018, "L": 0.000881, "C": 0.00088997, "V": 6833.0826053, "T": "2017-11-09T21:30:00", "BV": 6.04698214}, {"O": 0.00088996, "H": 0.00088996, "L": 0.000878, "C": 0.00087853, "V": 10309.20021358, "T": "2017-11-09T21:35:00", "BV": 9.07870177}, {"O": 0.00088, "H": 0.000894, "L": 0.00088, "C": 0.000889, "V": 8534.96315593, "T": "2017-11-09T21:40:00", "BV": 7.58638199}, {"O": 0.00088999, "H": 0.00089794, "L": 0.00088221, "C": 0.00089675, "V": 7926.27089359, "T": "2017-11-09T21:45:00", "BV": 7.04703409}, {"O": 0.00089665, "H": 0.00089675, "L": 0.00088741, "C": 0.00089675, "V": 2695.25830072, "T": "2017-11-09T21:50:00", "BV": 2.4042953}, {"O": 0.00089675, "H": 0.0009015, "L": 0.00089657, "C": 0.0009, "V": 4223.25610191, "T": "2017-11-09T21:55:00", "BV": 3.79978518}, {"O": 0.0009, "H": 0.0009015, "L": 0.00089845, "C": 0.00089914, "V": 2847.21864063, "T": "2017-11-09T22:00:00", "BV": 2.56449731}, {"O": 0.00089914, "H": 0.00090444, "L": 0.00089914, "C": 0.00090444, "V": 2516.23083257, "T": "2017-11-09T22:05:00", "BV": 2.26992528}, {"O": 0.00090444, "H": 0.00090569, "L": 0.00089568, "C": 0.00090418, "V": 1955.86554822, "T": "2017-11-09T22:10:00", "BV": 1.766037}, {"O": 0.00089851, "H": 0.0009189, "L": 0.00089851, "C": 0.00091189, "V": 9543.37212578, "T": "2017-11-09T22:15:00", "BV": 8.70997258}, {"O": 0.00091189, "H": 0.00091211, "L": 0.00090789, "C": 0.00090938, "V": 3442.91737867, "T": "2017-11-09T22:20:00", "BV": 3.13342772}, {"O": 0.0009079, "H": 0.00091051, "L": 0.0009079, "C": 0.00091, "V": 1536.40283808, "T": "2017-11-09T22:25:00", "BV": 1.39676833}, {"O": 0.0009104, "H": 0.000915, "L": 0.00090789, "C": 0.00090789, "V": 4366.34778317, "T": "2017-11-09T22:30:00", "BV": 3.97307972}, {"O": 0.0009082, "H": 0.0009082, "L": 0.00090666, "C": 0.00090785, "V": 2962.70924074, "T": "2017-11-09T22:35:00", "BV": 2.68960748}, {"O": 0.00090785, "H": 0.00091199, "L": 0.00090785, "C": 0.00090785, "V": 3164.63002045, "T": "2017-11-09T22:40:00", "BV": 2.87549367}, {"O": 0.00091199, "H": 0.00091199, "L": 0.00090666, "C": 0.00091199, "V": 2126.01202331, "T": "2017-11-09T22:45:00", "BV": 1.93088748}, {"O": 0.00090785, "H": 0.00091199, "L": 0.00090531, "C": 0.00091199, "V": 672.66906833, "T": "2017-11-09T22:50:00", "BV": 0.60985362}, {"O": 0.00091199, "H": 0.00091199, "L": 0.00090523, "C": 0.00091078, "V": 1399.3289156, "T": "2017-11-09T22:55:00", "BV": 1.26828796}, {"O": 0.00091078, "H": 0.00091078, "L": 0.0008955, "C": 0.00089551, "V": 2935.58534754, "T": "2017-11-09T23:00:00", "BV": 2.64319839}, {"O": 0.0009, "H": 0.0009, "L": 0.00088795, "C": 0.0008955, "V": 2742.54334572, "T": "2017-11-09T23:05:00", "BV": 2.44766774}, {"O": 0.0009, "H": 0.00090508, "L": 0.000895, "C": 0.00090442, "V": 2304.93398825, "T": "2017-11-09T23:10:00", "BV": 2.08258388}, {"O": 0.000903, "H": 0.000903, "L": 0.00089001, "C": 0.0009007, "V": 1042.97378695, "T": "2017-11-09T23:15:00", "BV": 0.93530608}, {"O": 0.0009007, "H": 0.0009091, "L": 0.0009007, "C": 0.0009007, "V": 2790.86003484, "T": "2017-11-09T23:20:00", "BV": 2.51926519}, {"O": 0.0009007, "H": 0.000905, "L": 0.0009007, "C": 0.00090498, "V": 1941.05305461, "T": "2017-11-09T23:25:00", "BV": 1.75249897}, {"O": 0.00090189, "H": 0.000905, "L": 0.00090072, "C": 0.000905, "V": 3552.06208803, "T": "2017-11-09T23:30:00", "BV": 3.20654093}, {"O": 0.0009008, "H": 0.0009104, "L": 0.00090019, "C": 0.00090019, "V": 3000.70368345, "T": "2017-11-09T23:35:00", "BV": 2.7077694}, {"O": 0.0009002, "H": 0.00090072, "L": 0.0008955, "C": 0.0008955, "V": 512.39827485, "T": "2017-11-09T23:40:00", "BV": 0.46000455}, {"O": 0.00089881, "H": 0.00090072, "L": 0.0008955, "C": 0.0009, "V": 1291.70013484, "T": "2017-11-09T23:45:00", "BV": 1.16152195}, {"O": 0.00090946, "H": 0.00090946, "L": 0.00089727, "C": 0.00090827, "V": 1779.56121904, "T": "2017-11-09T23:50:00", "BV": 1.60541225}, {"O": 0.00090826, "H": 0.00090827, "L": 0.00089957, "C": 0.00089957, "V": 1524.49194326, "T": "2017-11-09T23:55:00", "BV": 1.37786011}, {"O": 0.00089943, "H": 0.0009, "L": 0.000891, "C": 0.0008915, "V": 1748.09387789, "T": "2017-11-10T00:00:00", "BV": 1.56191977}, {"O": 0.00089155, "H": 0.00089837, "L": 0.00089, "C": 0.00089831, "V": 4004.68519428, "T": "2017-11-10T00:05:00", "BV": 3.57661859}, {"O": 0.00089416, "H": 0.00089988, "L": 0.000894, "C": 0.00089988, "V": 1396.38332671, "T": "2017-11-10T00:10:00", "BV": 1.24990059}, {"O": 0.00089838, "H": 0.00089838, "L": 0.00088949, "C": 0.00088949, "V": 3461.56385581, "T": "2017-11-10T00:15:00", "BV": 3.08471143}, {"O": 0.00088949, "H": 0.00089765, "L": 0.00088948, "C": 0.00089756, "V": 2082.44305866, "T": "2017-11-10T00:20:00", "BV": 1.86668811}, {"O": 0.00089757, "H": 0.00089765, "L": 0.00088948, "C": 0.00088949, "V": 1103.99328919, "T": "2017-11-10T00:25:00", "BV": 0.98772632}, {"O": 0.00088949, "H": 0.00089735, "L": 0.00088948, "C": 0.0008973, "V": 2835.66176619, "T": "2017-11-10T00:30:00", "BV": 2.53448977}, {"O": 0.00089729, "H": 0.0008973, "L": 0.00088948, "C": 0.00089699, "V": 2211.57626529, "T": "2017-11-10T00:35:00", "BV": 1.97298517}, {"O": 0.00089099, "H": 0.0008972, "L": 0.00088948, "C": 0.00088948, "V": 2211.59470639, "T": "2017-11-10T00:40:00", "BV": 1.96762906}, {"O": 0.00089695, "H": 0.00090752, "L": 0.00089009, "C": 0.00090588, "V": 5028.34801162, "T": "2017-11-10T00:45:00", "BV": 4.52837514}, {"O": 0.00090521, "H": 0.00090521, "L": 0.00088741, "C": 0.00089692, "V": 5364.52156804, "T": "2017-11-10T00:50:00", "BV": 4.78108643}, {"O": 0.000897, "H": 0.00091447, "L": 0.00089, "C": 0.00089479, "V": 8583.22086168, "T": "2017-11-10T00:55:00", "BV": 7.76522109}, {"O": 0.00089001, "H": 0.00089479, "L": 0.00088465, "C": 0.00089, "V": 4889.69516392, "T": "2017-11-10T01:00:00", "BV": 4.34305485}, {"O": 0.00088573, "H": 0.00088573, "L": 0.00088286, "C": 0.00088499, "V": 2125.74934859, "T": "2017-11-10T01:05:00", "BV": 1.87913193}, {"O": 0.000885, "H": 0.000888, "L": 0.00088286, "C": 0.0008849, "V": 2891.86368211, "T": "2017-11-10T01:10:00", "BV": 2.55875474}, {"O": 0.0008849, "H": 0.000885, "L": 0.00088219, "C": 0.00088499, "V": 3186.98782325, "T": "2017-11-10T01:15:00", "BV": 2.81252069}, {"O": 0.00088499, "H": 0.00088499, "L": 0.00088219, "C": 0.00088219, "V": 354.39992037, "T": "2017-11-10T01:20:00", "BV": 0.31313562}, {"O": 0.00088219, "H": 0.00088787, "L": 0.00088092, "C": 0.00088494, "V": 3456.63256704, "T": "2017-11-10T01:25:00", "BV": 3.04979573}, {"O": 0.00088494, "H": 0.00089657, "L": 0.00088308, "C": 0.00089657, "V": 2519.65255891, "T": "2017-11-10T01:30:00", "BV": 2.24400184}, {"O": 0.00089119, "H": 0.00089119, "L": 0.000884, "C": 0.00089, "V": 311.38748387, "T": "2017-11-10T01:35:00", "BV": 0.27708387}, {"O": 0.000885, "H": 0.00089, "L": 0.000885, "C": 0.000885, "V": 1003.24922201, "T": "2017-11-10T01:40:00", "BV": 0.88915211}, {"O": 0.000886, "H": 0.00089637, "L": 0.00088511, "C": 0.00089464, "V": 1928.18660225, "T": "2017-11-10T01:45:00", "BV": 1.72035046}, {"O": 0.00089265, "H": 0.00089464, "L": 0.00088512, "C": 0.00089376, "V": 3494.10753165, "T": "2017-11-10T01:50:00", "BV": 3.11370039}, {"O": 0.00089481, "H": 0.00089485, "L": 0.000885, "C": 0.000885, "V": 6934.28018595, "T": "2017-11-10T01:55:00", "BV": 6.14363987}, {"O": 0.0008851, "H": 0.00089258, "L": 0.00088092, "C": 0.000885, "V": 1157.2799599, "T": "2017-11-10T02:00:00", "BV": 1.02481478}, {"O": 0.0008853, "H": 0.0008853, "L": 0.00088, "C": 0.00088051, "V": 1620.38201509, "T": "2017-11-10T02:05:00", "BV": 1.42741877}, {"O": 0.0008853, "H": 0.0008853, "L": 0.0008853, "C": 0.0008853, "V": 316.38920838, "T": "2017-11-10T02:10:00", "BV": 0.28009932}, {"O": 0.00088973, "H": 0.00089258, "L": 0.00088, "C": 0.00089001, "V": 1857.93760552, "T": "2017-11-10T02:15:00", "BV": 1.64312351}, {"O": 0.00089001, "H": 0.00089258, "L": 0.00088004, "C": 0.000885, "V": 2109.94489144, "T": "2017-11-10T02:20:00", "BV": 1.87291274}, {"O": 0.00089467, "H": 0.00089643, "L": 0.00089258, "C": 0.00089643, "V": 1461.89187002, "T": "2017-11-10T02:25:00", "BV": 1.30829506}, {"O": 0.000894, "H": 0.00089684, "L": 0.00089266, "C": 0.00089266, "V": 1048.34114783, "T": "2017-11-10T02:30:00", "BV": 0.93748608}, {"O": 0.000893, "H": 0.00089649, "L": 0.00089258, "C": 0.00089649, "V": 1116.25172229, "T": "2017-11-10T02:35:00", "BV": 0.99658573}, {"O": 0.00089262, "H": 0.0008991, "L": 0.00089262, "C": 0.0008991, "V": 3122.91904281, "T": "2017-11-10T02:40:00", "BV": 2.79547026}, {"O": 0.00089904, "H": 0.00090826, "L": 0.00089667, "C": 0.0009, "V": 3725.49317494, "T": "2017-11-10T02:45:00", "BV": 3.3557996}, {"O": 0.0009, "H": 0.0009021, "L": 0.00089667, "C": 0.0009, "V": 839.09366809, "T": "2017-11-10T02:50:00", "BV": 0.75508856}, {"O": 0.0009, "H": 0.00090826, "L": 0.0009, "C": 0.000908, "V": 1388.59869152, "T": "2017-11-10T02:55:00", "BV": 1.25249504}, {"O": 0.00090826, "H": 0.00091, "L": 0.000908, "C": 0.0009095, "V": 2218.86105819, "T": "2017-11-10T03:00:00", "BV": 2.01667959}, {"O": 0.0009095, "H": 0.0009133, "L": 0.00090828, "C": 0.0009133, "V": 1750.06213859, "T": "2017-11-10T03:05:00", "BV": 1.59311665}, {"O": 0.0009133, "H": 0.00091615, "L": 0.0009133, "C": 0.00091614, "V": 1623.71542283, "T": "2017-11-10T03:10:00", "BV": 1.48598858}, {"O": 0.00091614, "H": 0.00091614, "L": 0.00089648, "C": 0.00089676, "V": 4311.69679792, "T": "2017-11-10T03:15:00", "BV": 3.89987515}, {"O": 0.00089676, "H": 0.00091071, "L": 0.00089676, "C": 0.00091004, "V": 138.27189135, "T": "2017-11-10T03:20:00", "BV": 0.12466616}, {"O": 0.00090873, "H": 0.00091004, "L": 0.0009, "C": 0.00090001, "V": 1326.46474683, "T": "2017-11-10T03:25:00", "BV": 1.20351983}, {"O": 0.00090002, "H": 0.00090869, "L": 0.0009, "C": 0.0009, "V": 1533.19321432, "T": "2017-11-10T03:30:00", "BV": 1.37988653}, {"O": 0.0009, "H": 0.0009, "L": 0.00089263, "C": 0.0009, "V": 2135.02905487, "T": "2017-11-10T03:35:00", "BV": 1.91390703}, {"O": 0.0009, "H": 0.0009, "L": 0.0008995, "C": 0.0008995, "V": 1438.71732955, "T": "2017-11-10T03:40:00", "BV": 1.29422319}, {"O": 0.0008995, "H": 0.0009, "L": 0.00089263, "C": 0.00089999, "V": 796.19696193, "T": "2017-11-10T03:45:00", "BV": 0.71489039}, {"O": 0.00089999, "H": 0.00089999, "L": 0.00089264, "C": 0.00089999, "V": 1103.9535958, "T": "2017-11-10T03:50:00", "BV": 0.99283419}, {"O": 0.0009, "H": 0.00090669, "L": 0.00089999, "C": 0.0009066, "V": 1136.54389299, "T": "2017-11-10T03:55:00", "BV": 1.02725346}, {"O": 0.0009066, "H": 0.00091134, "L": 0.0009, "C": 0.00091134, "V": 3669.00678691, "T": "2017-11-10T04:00:00", "BV": 3.33097813}, {"O": 0.0009066, "H": 0.00091132, "L": 0.0009066, "C": 0.000909, "V": 836.9922678, "T": "2017-11-10T04:05:00", "BV": 0.76124406}, {"O": 0.00090767, "H": 0.00090767, "L": 0.00090766, "C": 0.00090767, "V": 267.22696588, "T": "2017-11-10T04:10:00", "BV": 0.24255363}, {"O": 0.00090768, "H": 0.00091152, "L": 0.00090768, "C": 0.00091152, "V": 565.17360343, "T": "2017-11-10T04:15:00", "BV": 0.51432232}, {"O": 0.00091174, "H": 0.00091438, "L": 0.000907, "C": 0.00091391, "V": 1270.10252979, "T": "2017-11-10T04:20:00", "BV": 1.15672716}, {"O": 0.00091391, "H": 0.00091439, "L": 0.00090679, "C": 0.00091439, "V": 837.61616471, "T": "2017-11-10T04:25:00", "BV": 0.76499822}, {"O": 0.00091439, "H": 0.00091494, "L": 0.00089264, "C": 0.00090126, "V": 5542.3772272, "T": "2017-11-10T04:30:00", "BV": 4.96412664}, {"O": 0.00090126, "H": 0.00090482, "L": 0.00089279, "C": 0.00090482, "V": 284.09294241, "T": "2017-11-10T04:35:00", "BV": 0.2556866}, {"O": 0.00090482, "H": 0.00091401, "L": 0.00090482, "C": 0.00091298, "V": 260.3711356, "T": "2017-11-10T04:40:00", "BV": 0.23639638}, {"O": 0.000911, "H": 0.000911, "L": 0.0009, "C": 0.0009, "V": 460.41611733, "T": "2017-11-10T04:45:00", "BV": 0.41709656}, {"O": 0.00089969, "H": 0.000911, "L": 0.00089319, "C": 0.00089525, "V": 695.26440201, "T": "2017-11-10T04:50:00", "BV": 0.62795609}, {"O": 0.00089408, "H": 0.00089526, "L": 0.00089131, "C": 0.00089131, "V": 1022.72886297, "T": "2017-11-10T04:55:00", "BV": 0.91394853}, {"O": 0.00089131, "H": 0.00089131, "L": 0.00087942, "C": 0.00088, "V": 5661.59220566, "T": "2017-11-10T05:00:00", "BV": 5.01033993}, {"O": 0.00088, "H": 0.00088234, "L": 0.00087501, "C": 0.00087502, "V": 4451.14164348, "T": "2017-11-10T05:05:00", "BV": 3.90928442}, {"O": 0.00087502, "H": 0.00088234, "L": 0.00087501, "C": 0.00087501, "V": 3765.43883086, "T": "2017-11-10T05:10:00", "BV": 3.30207351}, {"O": 0.00087502, "H": 0.00088224, "L": 0.0008735, "C": 0.00087351, "V": 1556.81868763, "T": "2017-11-10T05:15:00", "BV": 1.36210412}, {"O": 0.00087488, "H": 0.000875, "L": 0.00087341, "C": 0.000874, "V": 1196.49620734, "T": "2017-11-10T05:20:00", "BV": 1.04562571}, {"O": 0.00087341, "H": 0.000874, "L": 0.0008675, "C": 0.0008675, "V": 4019.41648589, "T": "2017-11-10T05:25:00", "BV": 3.49182412}, {"O": 0.0008675, "H": 0.0008675, "L": 0.00086009, "C": 0.0008622, "V": 7199.37596227, "T": "2017-11-10T05:30:00", "BV": 6.21228847}, {"O": 0.00086165, "H": 0.0008635, "L": 0.00085467, "C": 0.00085467, "V": 7464.26921134, "T": "2017-11-10T05:35:00", "BV": 6.41344518}, {"O": 0.000855, "H": 0.000855, "L": 0.00085, "C": 0.000851, "V": 12812.09401371, "T": "2017-11-10T05:40:00", "BV": 10.91616341}, {"O": 0.0008549, "H": 0.000855, "L": 0.0008511, "C": 0.000855, "V": 3916.95466738, "T": "2017-11-10T05:45:00", "BV": 3.34280505}, {"O": 0.00085303, "H": 0.000858, "L": 0.00085111, "C": 0.000855, "V": 3842.18468972, "T": "2017-11-10T05:50:00", "BV": 3.28208293}, {"O": 0.000855, "H": 0.00085794, "L": 0.0008535, "C": 0.00085772, "V": 1494.3434635, "T": "2017-11-10T05:55:00", "BV": 1.27770939}, {"O": 0.00085772, "H": 0.000858, "L": 0.00085001, "C": 0.0008577, "V": 3924.51088826, "T": "2017-11-10T06:00:00", "BV": 3.34907895}, {"O": 0.0008577, "H": 0.00085796, "L": 0.00085204, "C": 0.0008525, "V": 1544.27026166, "T": "2017-11-10T06:05:00", "BV": 1.32371438}, {"O": 0.00085575, "H": 0.00086156, "L": 0.00085227, "C": 0.00086, "V": 8112.62393424, "T": "2017-11-10T06:10:00", "BV": 6.95764101}, {"O": 0.00086068, "H": 0.000866, "L": 0.00086, "C": 0.000866, "V": 2015.60195173, "T": "2017-11-10T06:15:00", "BV": 1.74074123}, {"O": 0.000866, "H": 0.00087, "L": 0.000866, "C": 0.0008688, "V": 1350.9244962, "T": "2017-11-10T06:20:00", "BV": 1.17341375}, {"O": 0.0008688, "H": 0.00087076, "L": 0.00086719, "C": 0.00087011, "V": 1033.47258542, "T": "2017-11-10T06:25:00", "BV": 0.89789977}, {"O": 0.00087111, "H": 0.00087632, "L": 0.00087002, "C": 0.00087632, "V": 2675.28566823, "T": "2017-11-10T06:30:00", "BV": 2.34081462}, {"O": 0.00087679, "H": 0.00087819, "L": 0.00087679, "C": 0.0008777, "V": 1507.34598526, "T": "2017-11-10T06:35:00", "BV": 1.32272587}, {"O": 0.0008777, "H": 0.0008777, "L": 0.00086428, "C": 0.000868, "V": 6375.73662099, "T": "2017-11-10T06:40:00", "BV": 5.56166142}, {"O": 0.0008671, "H": 0.0008748, "L": 0.00086427, "C": 0.00086427, "V": 2103.04225195, "T": "2017-11-10T06:45:00", "BV": 1.82530075}, {"O": 0.00086427, "H": 0.00086427, "L": 0.000862, "C": 0.00086359, "V": 1383.51212185, "T": "2017-11-10T06:50:00", "BV": 1.19489161}, {"O": 0.00086359, "H": 0.00086416, "L": 0.00086354, "C": 0.00086354, "V": 541.8686415, "T": "2017-11-10T06:55:00", "BV": 0.46812564}, {"O": 0.000862, "H": 0.000862, "L": 0.00085, "C": 0.00085493, "V": 7682.20612245, "T": "2017-11-10T07:00:00", "BV": 6.54950732}, {"O": 0.00086143, "H": 0.00086143, "L": 0.00084904, "C": 0.00084904, "V": 3540.29476485, "T": "2017-11-10T07:05:00", "BV": 3.01699633}, {"O": 0.0008596, "H": 0.00085999, "L": 0.00084972, "C": 0.00085019, "V": 2104.01642302, "T": "2017-11-10T07:10:00", "BV": 1.79041542}, {"O": 0.00085018, "H": 0.00085019, "L": 0.00084633, "C": 0.00084653, "V": 3507.45312433, "T": "2017-11-10T07:15:00", "BV": 2.9749986}, {"O": 0.00084955, "H": 0.00084955, "L": 0.000842, "C": 0.000844, "V": 6652.39091872, "T": "2017-11-10T07:20:00", "BV": 5.61659349}, {"O": 0.00084202, "H": 0.00085, "L": 0.00084109, "C": 0.00084499, "V": 8481.1297811, "T": "2017-11-10T07:25:00", "BV": 7.16209477}, {"O": 0.00084499, "H": 0.00084998, "L": 0.00084465, "C": 0.00084465, "V": 2021.10107916, "T": "2017-11-10T07:30:00", "BV": 1.70795249}, {"O": 0.00084149, "H": 0.00084518, "L": 0.000834, "C": 0.000834, "V": 3169.13123439, "T": "2017-11-10T07:35:00", "BV": 2.65884936}, {"O": 0.000834, "H": 0.0008381, "L": 0.00083, "C": 0.00083321, "V": 16774.67142173, "T": "2017-11-10T07:40:00", "BV": 13.9908621}, {"O": 0.00083321, "H": 0.0008359, "L": 0.00083, "C": 0.00083006, "V": 4351.91346187, "T": "2017-11-10T07:45:00", "BV": 3.61667359}, {"O": 0.00083, "H": 0.00083716, "L": 0.00083, "C": 0.00083716, "V": 3218.43504606, "T": "2017-11-10T07:50:00", "BV": 2.67847094}, {"O": 0.00083707, "H": 0.00083762, "L": 0.00083, "C": 0.0008375, "V": 5963.55159257, "T": "2017-11-10T07:55:00", "BV": 4.98446678}, {"O": 0.0008375, "H": 0.0008375, "L": 0.00083002, "C": 0.00083599, "V": 3634.34476644, "T": "2017-11-10T08:00:00", "BV": 3.02798293}, {"O": 0.00083599, "H": 0.00084303, "L": 0.000831, "C": 0.00084052, "V": 5156.70589169, "T": "2017-11-10T08:05:00", "BV": 4.33104795}, {"O": 0.000841, "H": 0.00084196, "L": 0.00083002, "C": 0.000838, "V": 5670.52619376, "T": "2017-11-10T08:10:00", "BV": 4.74841807}, {"O": 0.00083773, "H": 0.00084197, "L": 0.00083773, "C": 0.00084197, "V": 5846.43804371, "T": "2017-11-10T08:15:00", "BV": 4.91417359}, {"O": 0.00084199, "H": 0.00084999, "L": 0.00084199, "C": 0.0008465, "V": 4981.884912, "T": "2017-11-10T08:20:00", "BV": 4.21541987}, {"O": 0.0008497, "H": 0.00085017, "L": 0.0008465, "C": 0.0008495, "V": 3106.98949178, "T": "2017-11-10T08:25:00", "BV": 2.64093245}, {"O": 0.0008495, "H": 0.0008495, "L": 0.00084202, "C": 0.00084486, "V": 1870.89745003, "T": "2017-11-10T08:30:00", "BV": 1.57794671}, {"O": 0.00084486, "H": 0.00085051, "L": 0.000844, "C": 0.00085, "V": 2580.01194404, "T": "2017-11-10T08:35:00", "BV": 2.18972853}, {"O": 0.00085, "H": 0.00085052, "L": 0.00084999, "C": 0.00084999, "V": 3978.87620488, "T": "2017-11-10T08:40:00", "BV": 3.38284314}, {"O": 0.0008502, "H": 0.0008505, "L": 0.00084202, "C": 0.00085018, "V": 1882.2915494, "T": "2017-11-10T08:45:00", "BV": 1.59733678}, {"O": 0.00085019, "H": 0.00085019, "L": 0.0008409, "C": 0.00084525, "V": 4686.27650779, "T": "2017-11-10T08:50:00", "BV": 3.96328989}, {"O": 0.00084525, "H": 0.00085048, "L": 0.00083785, "C": 0.00084985, "V": 5600.77373085, "T": "2017-11-10T08:55:00", "BV": 4.73269955}, {"O": 0.00084803, "H": 0.00084985, "L": 0.000843, "C": 0.00084985, "V": 660.10772363, "T": "2017-11-10T09:00:00", "BV": 0.55929975}, {"O": 0.000843, "H": 0.00084986, "L": 0.00084106, "C": 0.000843, "V": 3198.79497171, "T": "2017-11-10T09:05:00", "BV": 2.69795133}, {"O": 0.00084772, "H": 0.00085135, "L": 0.00084384, "C": 0.0008512, "V": 5334.67245921, "T": "2017-11-10T09:10:00", "BV": 4.53470656}, {"O": 0.00084922, "H": 0.0008512, "L": 0.00084539, "C": 0.00085118, "V": 1461.27528891, "T": "2017-11-10T09:15:00", "BV": 1.24068566}, {"O": 0.00084684, "H": 0.00085118, "L": 0.00084401, "C": 0.00085, "V": 2668.10943781, "T": "2017-11-10T09:20:00", "BV": 2.26242076}, {"O": 0.00085, "H": 0.00085111, "L": 0.00084403, "C": 0.00085, "V": 1307.38761735, "T": "2017-11-10T09:25:00", "BV": 1.10777773}, {"O": 0.00085, "H": 0.00085064, "L": 0.00084406, "C": 0.00084406, "V": 1919.53678571, "T": "2017-11-10T09:30:00", "BV": 1.62280682}, {"O": 0.00084408, "H": 0.0008506, "L": 0.00084301, "C": 0.00084304, "V": 3222.6931713, "T": "2017-11-10T09:35:00", "BV": 2.72370014}, {"O": 0.00084309, "H": 0.00085064, "L": 0.000843, "C": 0.00084605, "V": 4708.11838689, "T": "2017-11-10T09:40:00", "BV": 3.97181202}, {"O": 0.00084605, "H": 0.00084713, "L": 0.000843, "C": 0.00084713, "V": 3708.78391045, "T": "2017-11-10T09:45:00", "BV": 3.13977777}, {"O": 0.00084713, "H": 0.00085052, "L": 0.00084608, "C": 0.000848, "V": 8810.53306348, "T": "2017-11-10T09:50:00", "BV": 7.46059744}, {"O": 0.00085045, "H": 0.00085046, "L": 0.000848, "C": 0.00085, "V": 2584.94017386, "T": "2017-11-10T09:55:00", "BV": 2.19829017}, {"O": 0.000848, "H": 0.00085149, "L": 0.000848, "C": 0.00085149, "V": 4794.34906414, "T": "2017-11-10T10:00:00", "BV": 4.07715771}, {"O": 0.00085149, "H": 0.00085149, "L": 0.00085001, "C": 0.00085003, "V": 1830.98570533, "T": "2017-11-10T10:05:00", "BV": 1.55789622}, {"O": 0.00085012, "H": 0.00085012, "L": 0.00085002, "C": 0.00085003, "V": 1296.21940813, "T": "2017-11-10T10:10:00", "BV": 1.10182993}, {"O": 0.00085003, "H": 0.00085164, "L": 0.00085002, "C": 0.00085163, "V": 5324.6339523, "T": "2017-11-10T10:15:00", "BV": 4.52749024}, {"O": 0.00085164, "H": 0.00085383, "L": 0.00085001, "C": 0.000853, "V": 2823.26438011, "T": "2017-11-10T10:20:00", "BV": 2.40408861}, {"O": 0.000853, "H": 0.00085415, "L": 0.00085005, "C": 0.0008523, "V": 225.82591188, "T": "2017-11-10T10:25:00", "BV": 0.19265009}, {"O": 0.00085314, "H": 0.00085626, "L": 0.00085314, "C": 0.0008555, "V": 554.50070002, "T": "2017-11-10T10:30:00", "BV": 0.47405266}, {"O": 0.0008555, "H": 0.00085756, "L": 0.0008555, "C": 0.00085659, "V": 937.98750069, "T": "2017-11-10T10:35:00", "BV": 0.80304146}, {"O": 0.00085659, "H": 0.00086099, "L": 0.00085658, "C": 0.00086089, "V": 624.58959239, "T": "2017-11-10T10:40:00", "BV": 0.53640138}, {"O": 0.0008609, "H": 0.00086502, "L": 0.00086089, "C": 0.00086502, "V": 3620.98097416, "T": "2017-11-10T10:45:00", "BV": 3.12190276}, {"O": 0.00086507, "H": 0.00087468, "L": 0.00086507, "C": 0.0008745, "V": 4512.10762397, "T": "2017-11-10T10:50:00", "BV": 3.93049288}, {"O": 0.000874, "H": 0.00088079, "L": 0.0008739, "C": 0.00087837, "V": 6982.56715112, "T": "2017-11-10T10:55:00", "BV": 6.1231666}, {"O": 0.00088079, "H": 0.00088079, "L": 0.00087, "C": 0.00087979, "V": 3595.74423772, "T": "2017-11-10T11:00:00", "BV": 3.15380898}, {"O": 0.00087745, "H": 0.00087759, "L": 0.00087, "C": 0.00087599, "V": 5669.52689199, "T": "2017-11-10T11:05:00", "BV": 4.96270015}, {"O": 0.00087714, "H": 0.0008795, "L": 0.00087379, "C": 0.00087759, "V": 2798.8218963, "T": "2017-11-10T11:10:00", "BV": 2.45375399}, {"O": 0.00087759, "H": 0.00088211, "L": 0.00087759, "C": 0.00088092, "V": 5934.44394901, "T": "2017-11-10T11:15:00", "BV": 5.23016817}, {"O": 0.00088092, "H": 0.00088246, "L": 0.000878, "C": 0.00088232, "V": 1987.85582949, "T": "2017-11-10T11:20:00", "BV": 1.75169975}, {"O": 0.00088246, "H": 0.000885, "L": 0.00088231, "C": 0.00088301, "V": 4786.5335169, "T": "2017-11-10T11:25:00", "BV": 4.22538388}, {"O": 0.00088301, "H": 0.000888, "L": 0.00088301, "C": 0.00088799, "V": 5507.96003513, "T": "2017-11-10T11:30:00", "BV": 4.88210863}, {"O": 0.000888, "H": 0.00089467, "L": 0.000887, "C": 0.00088745, "V": 8135.47284319, "T": "2017-11-10T11:35:00", "BV": 7.2449283}, {"O": 0.00088745, "H": 0.00089227, "L": 0.00088545, "C": 0.00088999, "V": 3521.3507666, "T": "2017-11-10T11:40:00", "BV": 3.13067305}, {"O": 0.00088999, "H": 0.00089608, "L": 0.00088999, "C": 0.0008907, "V": 4374.43682833, "T": "2017-11-10T11:45:00", "BV": 3.90227944}, {"O": 0.0008907, "H": 0.0008907, "L": 0.0008875, "C": 0.00088752, "V": 6692.81529686, "T": "2017-11-10T11:50:00", "BV": 5.95500577}, {"O": 0.000889, "H": 0.0008906, "L": 0.0008875, "C": 0.00088752, "V": 4191.35712231, "T": "2017-11-10T11:55:00", "BV": 3.72037879}, {"O": 0.00088751, "H": 0.00088752, "L": 0.000886, "C": 0.00088735, "V": 6702.7736453, "T": "2017-11-10T12:00:00", "BV": 5.94814868}, {"O": 0.00088735, "H": 0.00088745, "L": 0.00088524, "C": 0.00088544, "V": 5054.96875151, "T": "2017-11-10T12:05:00", "BV": 4.48036652}, {"O": 0.00088517, "H": 0.00088598, "L": 0.00088216, "C": 0.00088231, "V": 4971.64547275, "T": "2017-11-10T12:10:00", "BV": 4.39140295}, {"O": 0.00088231, "H": 0.00088231, "L": 0.000876, "C": 0.000876, "V": 2557.57833889, "T": "2017-11-10T12:15:00", "BV": 2.25291687}, {"O": 0.000876, "H": 0.000876, "L": 0.00086402, "C": 0.000865, "V": 8179.59546729, "T": "2017-11-10T12:20:00", "BV": 7.11441264}, {"O": 0.00086999, "H": 0.00086999, "L": 0.00085497, "C": 0.0008625, "V": 4201.2358311, "T": "2017-11-10T12:25:00", "BV": 3.60933431}, {"O": 0.000866, "H": 0.00087467, "L": 0.00086091, "C": 0.00086149, "V": 6703.88133172, "T": "2017-11-10T12:30:00", "BV": 5.81241056}, {"O": 0.00086418, "H": 0.000872, "L": 0.00086164, "C": 0.00087, "V": 2118.30525901, "T": "2017-11-10T12:35:00", "BV": 1.83729926}, {"O": 0.00087, "H": 0.00087705, "L": 0.00086957, "C": 0.0008701, "V": 5175.91855296, "T": "2017-11-10T12:40:00", "BV": 4.51279607}, {"O": 0.0008701, "H": 0.00087396, "L": 0.0008501, "C": 0.0008501, "V": 5856.46113835, "T": "2017-11-10T12:45:00", "BV": 5.06149955}, {"O": 0.0008501, "H": 0.00085391, "L": 0.00085005, "C": 0.00085352, "V": 6514.24562842, "T": "2017-11-10T12:50:00", "BV": 5.54605977}, {"O": 0.00085107, "H": 0.00086083, "L": 0.0008507, "C": 0.00085501, "V": 4323.2383625, "T": "2017-11-10T12:55:00", "BV": 3.6964716}, {"O": 0.00085501, "H": 0.00085601, "L": 0.00085001, "C": 0.0008505, "V": 6052.50062264, "T": "2017-11-10T13:00:00", "BV": 5.14942771}, {"O": 0.0008505, "H": 0.00085594, "L": 0.00085001, "C": 0.00085001, "V": 6312.79113141, "T": "2017-11-10T13:05:00", "BV": 5.36911973}, {"O": 0.00085001, "H": 0.00085593, "L": 0.00085, "C": 0.00085593, "V": 5368.835597, "T": "2017-11-10T13:10:00", "BV": 4.56459534}, {"O": 0.00085592, "H": 0.00085592, "L": 0.00084098, "C": 0.000851, "V": 4136.91196012, "T": "2017-11-10T13:15:00", "BV": 3.50447208}, {"O": 0.000849, "H": 0.00085095, "L": 0.00083433, "C": 0.000838, "V": 5242.31811116, "T": "2017-11-10T13:20:00", "BV": 4.40530484}, {"O": 0.00083998, "H": 0.00083998, "L": 0.00083085, "C": 0.00083989, "V": 3788.91253801, "T": "2017-11-10T13:25:00", "BV": 3.17204356}, {"O": 0.00083998, "H": 0.00083998, "L": 0.00083002, "C": 0.00083762, "V": 7649.78486271, "T": "2017-11-10T13:30:00", "BV": 6.39460382}, {"O": 0.00083762, "H": 0.000848, "L": 0.000835, "C": 0.00084092, "V": 4647.53708093, "T": "2017-11-10T13:35:00", "BV": 3.90689426}, {"O": 0.000841, "H": 0.00084396, "L": 0.00083003, "C": 0.00083003, "V": 9342.34988481, "T": "2017-11-10T13:40:00", "BV": 7.80539265}, {"O": 0.00083076, "H": 0.000843, "L": 0.00083001, "C": 0.00084201, "V": 9242.15459063, "T": "2017-11-10T13:45:00", "BV": 7.70704784}, {"O": 0.00084201, "H": 0.00084422, "L": 0.00083786, "C": 0.00084422, "V": 2222.19975768, "T": "2017-11-10T13:50:00", "BV": 1.87082642}, {"O": 0.00084201, "H": 0.00084572, "L": 0.00083018, "C": 0.00083018, "V": 12011.6442843, "T": "2017-11-10T13:55:00", "BV": 10.04814178}, {"O": 0.00084357, "H": 0.00084357, "L": 0.00083, "C": 0.00083059, "V": 12947.98291281, "T": "2017-11-10T14:00:00", "BV": 10.76443437}, {"O": 0.00083, "H": 0.00083, "L": 0.000821, "C": 0.00082398, "V": 13522.13920604, "T": "2017-11-10T14:05:00", "BV": 11.14560623}, {"O": 0.0008211, "H": 0.0008268, "L": 0.0008179, "C": 0.00082196, "V": 13562.07032712, "T": "2017-11-10T14:10:00", "BV": 11.13442708}, {"O": 0.00081791, "H": 0.00082621, "L": 0.00081737, "C": 0.00082, "V": 7261.89425521, "T": "2017-11-10T14:15:00", "BV": 5.95282718}, {"O": 0.00082621, "H": 0.00082898, "L": 0.00082001, "C": 0.00082898, "V": 3450.94793789, "T": "2017-11-10T14:20:00", "BV": 2.85495339}, {"O": 0.00082899, "H": 0.0008379, "L": 0.000828, "C": 0.00083749, "V": 5767.30407274, "T": "2017-11-10T14:25:00", "BV": 4.80922752}, {"O": 0.0008379, "H": 0.000845, "L": 0.00083553, "C": 0.000845, "V": 3010.65670045, "T": "2017-11-10T14:30:00", "BV": 2.5319082}, {"O": 0.000845, "H": 0.00084997, "L": 0.00084255, "C": 0.0008471, "V": 3628.07083787, "T": "2017-11-10T14:35:00", "BV": 3.06897789}, {"O": 0.0008471, "H": 0.00085123, "L": 0.00084709, "C": 0.00085123, "V": 5849.89906985, "T": "2017-11-10T14:40:00", "BV": 4.96411478}, {"O": 0.000851, "H": 0.00085939, "L": 0.000851, "C": 0.00085939, "V": 3777.29840443, "T": "2017-11-10T14:45:00", "BV": 3.22524652}, {"O": 0.00085302, "H": 0.00086922, "L": 0.00085302, "C": 0.0008598, "V": 8835.06123772, "T": "2017-11-10T14:50:00", "BV": 7.62415516}, {"O": 0.00086, "H": 0.00086374, "L": 0.00084658, "C": 0.00084999, "V": 8217.86957568, "T": "2017-11-10T14:55:00", "BV": 7.00764593}, {"O": 0.00084999, "H": 0.000851, "L": 0.00083, "C": 0.00083497, "V": 5665.02487583, "T": "2017-11-10T15:00:00", "BV": 4.76286684}, {"O": 0.000833, "H": 0.00084389, "L": 0.00082993, "C": 0.00084389, "V": 4854.38782732, "T": "2017-11-10T15:05:00", "BV": 4.04540624}, {"O": 0.00083498, "H": 0.000839, "L": 0.00083498, "C": 0.00083501, "V": 1087.20755798, "T": "2017-11-10T15:10:00", "BV": 0.90829197}, {"O": 0.000836, "H": 0.00085429, "L": 0.000836, "C": 0.00085386, "V": 5898.49564951, "T": "2017-11-10T15:15:00", "BV": 5.01368077}, {"O": 0.00085386, "H": 0.00085386, "L": 0.000836, "C": 0.00084997, "V": 2639.24838036, "T": "2017-11-10T15:20:00", "BV": 2.22418847}, {"O": 0.00084002, "H": 0.00084989, "L": 0.00083771, "C": 0.00084498, "V": 3011.4994009, "T": "2017-11-10T15:25:00", "BV": 2.52980584}, {"O": 0.00084498, "H": 0.00084498, "L": 0.00083801, "C": 0.00084498, "V": 973.6470269, "T": "2017-11-10T15:30:00", "BV": 0.82081976}, {"O": 0.000845, "H": 0.00085969, "L": 0.000845, "C": 0.000851, "V": 7774.37867755, "T": "2017-11-10T15:35:00", "BV": 6.59486367}, {"O": 0.0008594, "H": 0.00085999, "L": 0.00085729, "C": 0.0008573, "V": 3249.70399618, "T": "2017-11-10T15:40:00", "BV": 2.78789576}, {"O": 0.00085761, "H": 0.000859, "L": 0.00085761, "C": 0.0008585, "V": 2126.21052448, "T": "2017-11-10T15:45:00", "BV": 1.82484146}, {"O": 0.00085899, "H": 0.0008594, "L": 0.000858, "C": 0.000859, "V": 1766.18390837, "T": "2017-11-10T15:50:00", "BV": 1.51707228}, {"O": 0.0008594, "H": 0.00086285, "L": 0.00085729, "C": 0.00085729, "V": 4991.6309235, "T": "2017-11-10T15:55:00", "BV": 4.28750817}, {"O": 0.00085729, "H": 0.0008597, "L": 0.0008511, "C": 0.0008595, "V": 2176.93259097, "T": "2017-11-10T16:00:00", "BV": 1.86328181}, {"O": 0.0008595, "H": 0.00086, "L": 0.00084659, "C": 0.00084702, "V": 8473.86209042, "T": "2017-11-10T16:05:00", "BV": 7.19863412}, {"O": 0.00085976, "H": 0.00085976, "L": 0.000847, "C": 0.000858, "V": 3413.8585, "T": "2017-11-10T16:10:00", "BV": 2.90491281}, {"O": 0.000858, "H": 0.000865, "L": 0.00085799, "C": 0.000858, "V": 8134.81029878, "T": "2017-11-10T16:15:00", "BV": 6.99556544}, {"O": 0.000858, "H": 0.00086499, "L": 0.00085149, "C": 0.00085257, "V": 3808.56331009, "T": "2017-11-10T16:20:00", "BV": 3.26193747}, {"O": 0.0008575, "H": 0.000865, "L": 0.0008525, "C": 0.00085253, "V": 2252.20267006, "T": "2017-11-10T16:25:00", "BV": 1.93893594}, {"O": 0.00085251, "H": 0.00085253, "L": 0.00085251, "C": 0.00085252, "V": 742.94600475, "T": "2017-11-10T16:30:00", "BV": 0.63338132}, {"O": 0.00085251, "H": 0.00086292, "L": 0.0008525, "C": 0.000858, "V": 2293.53317679, "T": "2017-11-10T16:35:00", "BV": 1.95614561}, {"O": 0.0008622, "H": 0.000865, "L": 0.00085251, "C": 0.000863, "V": 2208.44063718, "T": "2017-11-10T16:40:00", "BV": 1.90868647}, {"O": 0.000863, "H": 0.000865, "L": 0.000863, "C": 0.000865, "V": 1947.9171952, "T": "2017-11-10T16:45:00", "BV": 1.68479103}, {"O": 0.000865, "H": 0.000865, "L": 0.00085173, "C": 0.00085173, "V": 2483.39800666, "T": "2017-11-10T16:50:00", "BV": 2.1300717}, {"O": 0.00085173, "H": 0.00086266, "L": 0.00085173, "C": 0.000858, "V": 1355.01985365, "T": "2017-11-10T16:55:00", "BV": 1.16220538}, {"O": 0.0008585, "H": 0.00086266, "L": 0.0008522, "C": 0.00086266, "V": 1157.52488118, "T": "2017-11-10T17:00:00", "BV": 0.99055057}, {"O": 0.00085299, "H": 0.00086266, "L": 0.00085299, "C": 0.00085705, "V": 1207.83127951, "T": "2017-11-10T17:05:00", "BV": 1.03428359}, {"O": 0.00086257, "H": 0.00086258, "L": 0.000854, "C": 0.00085439, "V": 1315.11822262, "T": "2017-11-10T17:10:00", "BV": 1.12434719}, {"O": 0.000855, "H": 0.00086242, "L": 0.0008544, "C": 0.00086187, "V": 506.29835486, "T": "2017-11-10T17:15:00", "BV": 0.43547379}, {"O": 0.0008544, "H": 0.00086563, "L": 0.00085439, "C": 0.00085447, "V": 2875.60604312, "T": "2017-11-10T17:20:00", "BV": 2.46378355}, {"O": 0.0008545, "H": 0.0008545, "L": 0.00085438, "C": 0.00085438, "V": 885.72317563, "T": "2017-11-10T17:25:00", "BV": 0.75681303}, {"O": 0.00085449, "H": 0.00085787, "L": 0.00085438, "C": 0.00085787, "V": 351.06662719, "T": "2017-11-10T17:30:00", "BV": 0.3003593}, {"O": 0.00086222, "H": 0.00086222, "L": 0.00085787, "C": 0.0008579, "V": 3702.94207198, "T": "2017-11-10T17:35:00", "BV": 3.17690888}, {"O": 0.00085889, "H": 0.00085889, "L": 0.00085615, "C": 0.0008579, "V": 8232.23921602, "T": "2017-11-10T17:40:00", "BV": 7.06964467}, {"O": 0.0008565, "H": 0.0008565, "L": 0.00085577, "C": 0.00085577, "V": 883.01755915, "T": "2017-11-10T17:45:00", "BV": 0.75601035}, {"O": 0.00085575, "H": 0.00085575, "L": 0.000853, "C": 0.00085555, "V": 965.51028112, "T": "2017-11-10T17:50:00", "BV": 0.82420184}, {"O": 0.00085455, "H": 0.0008559, "L": 0.00085301, "C": 0.00085496, "V": 1315.02403615, "T": "2017-11-10T17:55:00", "BV": 1.12398483}, {"O": 0.00085301, "H": 0.0008559, "L": 0.000853, "C": 0.0008559, "V": 1385.66116111, "T": "2017-11-10T18:00:00", "BV": 1.18295254}, {"O": 0.0008559, "H": 0.00086213, "L": 0.000853, "C": 0.00086213, "V": 1060.35447286, "T": "2017-11-10T18:05:00", "BV": 0.90841425}, {"O": 0.0008589, "H": 0.00086543, "L": 0.0008589, "C": 0.00086312, "V": 2316.41564437, "T": "2017-11-10T18:10:00", "BV": 2.00216468}, {"O": 0.00086312, "H": 0.00086642, "L": 0.0008592, "C": 0.00086, "V": 5121.72244685, "T": "2017-11-10T18:15:00", "BV": 4.4159007}, {"O": 0.00086, "H": 0.00086, "L": 0.00085565, "C": 0.00085706, "V": 1523.4212143, "T": "2017-11-10T18:20:00", "BV": 1.30866198}, {"O": 0.00085559, "H": 0.000866, "L": 0.00085338, "C": 0.00086288, "V": 2153.80259108, "T": "2017-11-10T18:25:00", "BV": 1.84728941}, {"O": 0.00086502, "H": 0.000866, "L": 0.00084817, "C": 0.00085643, "V": 8418.11792899, "T": "2017-11-10T18:30:00", "BV": 7.19413275}, {"O": 0.00085482, "H": 0.00085588, "L": 0.00084661, "C": 0.00084661, "V": 2439.50724651, "T": "2017-11-10T18:35:00", "BV": 2.06589684}, {"O": 0.00084661, "H": 0.00084662, "L": 0.00084, "C": 0.0008445, "V": 4475.71319169, "T": "2017-11-10T18:40:00", "BV": 3.78184437}, {"O": 0.0008401, "H": 0.00084444, "L": 0.00083806, "C": 0.00084, "V": 5508.27553008, "T": "2017-11-10T18:45:00", "BV": 4.62838287}, {"O": 0.0008383, "H": 0.0008383, "L": 0.00083498, "C": 0.000835, "V": 8391.3589122, "T": "2017-11-10T18:50:00", "BV": 7.01413765}, {"O": 0.000835, "H": 0.00084, "L": 0.000835, "C": 0.00083502, "V": 7842.89117861, "T": "2017-11-10T18:55:00", "BV": 6.56197771}, {"O": 0.00083503, "H": 0.00084476, "L": 0.00083, "C": 0.00084476, "V": 12246.64796117, "T": "2017-11-10T19:00:00", "BV": 10.26669506}, {"O": 0.00084366, "H": 0.00085024, "L": 0.00084366, "C": 0.00084475, "V": 2713.84875876, "T": "2017-11-10T19:05:00", "BV": 2.29731323}, {"O": 0.000849, "H": 0.00085, "L": 0.00083135, "C": 0.00083498, "V": 6099.5077256, "T": "2017-11-10T19:10:00", "BV": 5.106484}, {"O": 0.00083495, "H": 0.00084, "L": 0.00083138, "C": 0.00083525, "V": 4091.19290533, "T": "2017-11-10T19:15:00", "BV": 3.41388951}, {"O": 0.00084, "H": 0.00084435, "L": 0.00084, "C": 0.000841, "V": 951.009015, "T": "2017-11-10T19:20:00", "BV": 0.80188576}, {"O": 0.00084409, "H": 0.00084409, "L": 0.00083525, "C": 0.000836, "V": 2379.43069492, "T": "2017-11-10T19:25:00", "BV": 1.98902698}, {"O": 0.00083526, "H": 0.00085302, "L": 0.00083526, "C": 0.00084501, "V": 2774.37667527, "T": "2017-11-10T19:30:00", "BV": 2.34208248}, {"O": 0.00084296, "H": 0.00085099, "L": 0.00084, "C": 0.00085099, "V": 7057.72017749, "T": "2017-11-10T19:35:00", "BV": 5.97401182}, {"O": 0.00085189, "H": 0.00085877, "L": 0.00084349, "C": 0.00084349, "V": 4111.79016105, "T": "2017-11-10T19:40:00", "BV": 3.51171439}, {"O": 0.00085413, "H": 0.00085413, "L": 0.00083615, "C": 0.000837, "V": 4172.33293212, "T": "2017-11-10T19:45:00", "BV": 3.50127645}, {"O": 0.000837, "H": 0.00084004, "L": 0.000837, "C": 0.00083705, "V": 2411.89004814, "T": "2017-11-10T19:50:00", "BV": 2.01967606}, {"O": 0.00083926, "H": 0.00084005, "L": 0.0008371, "C": 0.00083726, "V": 1432.60910714, "T": "2017-11-10T19:55:00", "BV": 1.20107749}, {"O": 0.0008371, "H": 0.00083726, "L": 0.00083397, "C": 0.00083397, "V": 3679.88306689, "T": "2017-11-10T20:00:00", "BV": 3.07897283}, {"O": 0.000833, "H": 0.00083602, "L": 0.00083, "C": 0.0008313, "V": 7715.40815692, "T": "2017-11-10T20:05:00", "BV": 6.41137801}, {"O": 0.00083, "H": 0.00083538, "L": 0.0008295, "C": 0.0008295, "V": 3645.99218134, "T": "2017-11-10T20:10:00", "BV": 3.03072732}, {"O": 0.0008295, "H": 0.0008295, "L": 0.00082756, "C": 0.00082756, "V": 1636.07501775, "T": "2017-11-10T20:15:00", "BV": 1.35599154}, {"O": 0.00082756, "H": 0.00082756, "L": 0.000825, "C": 0.0008272, "V": 3848.30830248, "T": "2017-11-10T20:20:00", "BV": 3.17950515}, {"O": 0.0008272, "H": 0.00082722, "L": 0.00082308, "C": 0.00082308, "V": 9397.95569896, "T": "2017-11-10T20:25:00", "BV": 7.75732168}, {"O": 0.00082218, "H": 0.00082218, "L": 0.00081944, "C": 0.00082, "V": 2219.43773219, "T": "2017-11-10T20:30:00", "BV": 1.82040703}, {"O": 0.00081998, "H": 0.00082152, "L": 0.00081781, "C": 0.0008185, "V": 6174.78891909, "T": "2017-11-10T20:35:00", "BV": 5.06318821}, {"O": 0.0008181, "H": 0.00082756, "L": 0.0008181, "C": 0.00082756, "V": 4866.45502954, "T": "2017-11-10T20:40:00", "BV": 3.99186515}, {"O": 0.00082483, "H": 0.0008322, "L": 0.00082119, "C": 0.00082401, "V": 5166.21517678, "T": "2017-11-10T20:45:00", "BV": 4.26066881}, {"O": 0.0008319, "H": 0.00083538, "L": 0.0008319, "C": 0.00083191, "V": 2056.30705454, "T": "2017-11-10T20:50:00", "BV": 1.71073742}, {"O": 0.00083191, "H": 0.00083549, "L": 0.0008265, "C": 0.00082685, "V": 2008.92526521, "T": "2017-11-10T20:55:00", "BV": 1.6703636}, {"O": 0.00082685, "H": 0.00083491, "L": 0.00082685, "C": 0.000833, "V": 711.97897586, "T": "2017-11-10T21:00:00", "BV": 0.59308017}, {"O": 0.00083491, "H": 0.00084045, "L": 0.00083301, "C": 0.0008402, "V": 2195.6439416, "T": "2017-11-10T21:05:00", "BV": 1.84272033}, {"O": 0.0008402, "H": 0.00085004, "L": 0.00084, "C": 0.00084523, "V": 5159.27133663, "T": "2017-11-10T21:10:00", "BV": 4.35184888}, {"O": 0.00085004, "H": 0.00085763, "L": 0.00085004, "C": 0.00085599, "V": 4498.1471906, "T": "2017-11-10T21:15:00", "BV": 3.84658273}, {"O": 0.000852, "H": 0.00085598, "L": 0.000852, "C": 0.00085596, "V": 1761.24592246, "T": "2017-11-10T21:20:00", "BV": 1.50731552}, {"O": 0.00085596, "H": 0.00086117, "L": 0.000852, "C": 0.00086117, "V": 10782.65170313, "T": "2017-11-10T21:25:00", "BV": 9.21218862}, {"O": 0.0008611, "H": 0.00086413, "L": 0.00085822, "C": 0.00086413, "V": 1234.04661533, "T": "2017-11-10T21:30:00", "BV": 1.06260503}, {"O": 0.00086412, "H": 0.00087044, "L": 0.000862, "C": 0.00087008, "V": 6235.84567335, "T": "2017-11-10T21:35:00", "BV": 5.41465714}, {"O": 0.00087, "H": 0.00087008, "L": 0.000862, "C": 0.00087, "V": 4649.03210238, "T": "2017-11-10T21:40:00", "BV": 4.02899604}, {"O": 0.00087, "H": 0.00087, "L": 0.00085812, "C": 0.00085842, "V": 2357.85714037, "T": "2017-11-10T21:45:00", "BV": 2.02648887}, {"O": 0.00086, "H": 0.0008689, "L": 0.00085817, "C": 0.0008689, "V": 1177.31934135, "T": "2017-11-10T21:50:00", "BV": 1.01258655}, {"O": 0.0008689, "H": 0.00086891, "L": 0.00086001, "C": 0.0008615, "V": 2001.33959182, "T": "2017-11-10T21:55:00", "BV": 1.72563472}, {"O": 0.0008601, "H": 0.00086501, "L": 0.00085817, "C": 0.000862, "V": 2684.92451278, "T": "2017-11-10T22:00:00", "BV": 2.31173499}, {"O": 0.00086501, "H": 0.00086798, "L": 0.00086011, "C": 0.00086011, "V": 1125.83482138, "T": "2017-11-10T22:05:00", "BV": 0.9730657}, {"O": 0.00086169, "H": 0.000866, "L": 0.00086011, "C": 0.000866, "V": 955.87762639, "T": "2017-11-10T22:10:00", "BV": 0.82685644}, {"O": 0.00086601, "H": 0.00086831, "L": 0.00086601, "C": 0.00086831, "V": 1035.3439298, "T": "2017-11-10T22:15:00", "BV": 0.89855965}, {"O": 0.00086801, "H": 0.00087045, "L": 0.00086801, "C": 0.00086887, "V": 4475.35763915, "T": "2017-11-10T22:20:00", "BV": 3.89137818}, {"O": 0.00087045, "H": 0.00087177, "L": 0.00087045, "C": 0.00087177, "V": 1221.54494161, "T": "2017-11-10T22:25:00", "BV": 1.06418627}, {"O": 0.00087177, "H": 0.00088, "L": 0.00087177, "C": 0.00088, "V": 9671.30726881, "T": "2017-11-10T22:30:00", "BV": 8.49331887}, {"O": 0.00088, "H": 0.00088324, "L": 0.00087191, "C": 0.00087207, "V": 2905.73771293, "T": "2017-11-10T22:35:00", "BV": 2.54806859}, {"O": 0.00087191, "H": 0.00087407, "L": 0.00086935, "C": 0.00086935, "V": 4821.87662956, "T": "2017-11-10T22:40:00", "BV": 4.20686563}, {"O": 0.00086933, "H": 0.00086933, "L": 0.000862, "C": 0.00086573, "V": 1893.74349081, "T": "2017-11-10T22:45:00", "BV": 1.6354989}, {"O": 0.000862, "H": 0.00086619, "L": 0.000862, "C": 0.00086256, "V": 573.08343025, "T": "2017-11-10T22:50:00", "BV": 0.49613052}, {"O": 0.00086557, "H": 0.00086557, "L": 0.00086256, "C": 0.00086256, "V": 902.81516173, "T": "2017-11-10T22:55:00", "BV": 0.78044685}, {"O": 0.00086256, "H": 0.00086622, "L": 0.00085817, "C": 0.00085817, "V": 1283.88401603, "T": "2017-11-10T23:00:00", "BV": 1.11007177}, {"O": 0.00085817, "H": 0.00086049, "L": 0.0008475, "C": 0.00085, "V": 4558.48310035, "T": "2017-11-10T23:05:00", "BV": 3.89160519}, {"O": 0.00085, "H": 0.00085997, "L": 0.00084707, "C": 0.00085799, "V": 1824.67447406, "T": "2017-11-10T23:10:00", "BV": 1.55434677}, {"O": 0.00085799, "H": 0.00085799, "L": 0.00085004, "C": 0.00085004, "V": 1358.17629475, "T": "2017-11-10T23:15:00", "BV": 1.15720039}, {"O": 0.0008493, "H": 0.00085653, "L": 0.00084658, "C": 0.00084658, "V": 2849.62756455, "T": "2017-11-10T23:20:00", "BV": 2.41730916}, {"O": 0.00085009, "H": 0.00086029, "L": 0.00084688, "C": 0.00086, "V": 1091.20373167, "T": "2017-11-10T23:25:00", "BV": 0.93120996}, {"O": 0.00085727, "H": 0.00085907, "L": 0.0008535, "C": 0.00085907, "V": 348.28676447, "T": "2017-11-10T23:30:00", "BV": 0.2986539}, {"O": 0.00085907, "H": 0.00086244, "L": 0.00085454, "C": 0.00085805, "V": 1042.41596625, "T": "2017-11-10T23:35:00", "BV": 0.89516344}, {"O": 0.00085805, "H": 0.00086247, "L": 0.00084658, "C": 0.00085422, "V": 2358.4885006, "T": "2017-11-10T23:40:00", "BV": 2.00813969}, {"O": 0.00085421, "H": 0.00085425, "L": 0.00084615, "C": 0.00084615, "V": 3111.36025747, "T": "2017-11-10T23:45:00", "BV": 2.63472095}, {"O": 0.00084615, "H": 0.0008533, "L": 0.00084614, "C": 0.00084624, "V": 854.95423198, "T": "2017-11-10T23:50:00", "BV": 0.72660123}, {"O": 0.00085364, "H": 0.00085364, "L": 0.0008462, "C": 0.0008462, "V": 2568.99086092, "T": "2017-11-10T23:55:00", "BV": 2.18183703}, {"O": 0.00085263, "H": 0.00085263, "L": 0.0008462, "C": 0.00084621, "V": 1150.72264701, "T": "2017-11-11T00:00:00", "BV": 0.97612904}, {"O": 0.00085141, "H": 0.00085141, "L": 0.00084086, "C": 0.00084292, "V": 6290.05526758, "T": "2017-11-11T00:05:00", "BV": 5.31976166}, {"O": 0.00084399, "H": 0.000844, "L": 0.00084086, "C": 0.00084394, "V": 941.26363174, "T": "2017-11-11T00:10:00", "BV": 0.79340641}, {"O": 0.00084394, "H": 0.000844, "L": 0.00084086, "C": 0.00084323, "V": 996.42532631, "T": "2017-11-11T00:15:00", "BV": 0.839995}, {"O": 0.00084086, "H": 0.00084399, "L": 0.00084086, "C": 0.00084301, "V": 1324.42969329, "T": "2017-11-11T00:20:00", "BV": 1.11486085}, {"O": 0.0008423, "H": 0.00084368, "L": 0.00083943, "C": 0.00084368, "V": 2646.13271625, "T": "2017-11-11T00:25:00", "BV": 2.22445019}, {"O": 0.00084, "H": 0.00085415, "L": 0.00083743, "C": 0.00085398, "V": 824.09621958, "T": "2017-11-11T00:30:00", "BV": 0.69638866}, {"O": 0.00085389, "H": 0.00085406, "L": 0.00084137, "C": 0.00084258, "V": 510.12005169, "T": "2017-11-11T00:35:00", "BV": 0.4318339}, {"O": 0.00084597, "H": 0.00085343, "L": 0.00084259, "C": 0.000852, "V": 263.22211824, "T": "2017-11-11T00:40:00", "BV": 0.2241264}, {"O": 0.000852, "H": 0.00085416, "L": 0.0008438, "C": 0.0008438, "V": 615.79897482, "T": "2017-11-11T00:45:00", "BV": 0.5235599}, {"O": 0.00084442, "H": 0.00085372, "L": 0.00084442, "C": 0.00085352, "V": 345.69592755, "T": "2017-11-11T00:50:00", "BV": 0.29473037}, {"O": 0.00085138, "H": 0.00085372, "L": 0.00084888, "C": 0.0008516, "V": 165.6637908, "T": "2017-11-11T00:55:00", "BV": 0.14125402}, {"O": 0.0008516, "H": 0.00085371, "L": 0.00084442, "C": 0.00085371, "V": 486.30298206, "T": "2017-11-11T01:00:00", "BV": 0.41101766}, {"O": 0.00085161, "H": 0.00086299, "L": 0.0008516, "C": 0.00086299, "V": 2387.60548616, "T": "2017-11-11T01:05:00", "BV": 2.0510522}, {"O": 0.00086299, "H": 0.00086299, "L": 0.000855, "C": 0.00086101, "V": 796.28747303, "T": "2017-11-11T01:10:00", "BV": 0.68230829}, {"O": 0.00086273, "H": 0.00086274, "L": 0.000855, "C": 0.000855, "V": 537.02529546, "T": "2017-11-11T01:15:00", "BV": 0.46166092}, {"O": 0.000855, "H": 0.00086086, "L": 0.00084127, "C": 0.00085487, "V": 3216.74596353, "T": "2017-11-11T01:20:00", "BV": 2.72770757}, {"O": 0.00084626, "H": 0.00084626, "L": 0.0008413, "C": 0.00084626, "V": 148.25697843, "T": "2017-11-11T01:25:00", "BV": 0.12526015}, {"O": 0.000842, "H": 0.00085028, "L": 0.000842, "C": 0.00084626, "V": 3625.76972285, "T": "2017-11-11T01:30:00", "BV": 3.07408877}, {"O": 0.00084626, "H": 0.00085094, "L": 0.00084223, "C": 0.00085084, "V": 2016.21858763, "T": "2017-11-11T01:35:00", "BV": 1.70478695}, {"O": 0.00085064, "H": 0.00085064, "L": 0.00084232, "C": 0.00085056, "V": 3716.40674509, "T": "2017-11-11T01:40:00", "BV": 3.13302341}, {"O": 0.0008499, "H": 0.00085044, "L": 0.00084301, "C": 0.00084302, "V": 4090.63787621, "T": "2017-11-11T01:45:00", "BV": 3.45726878}, {"O": 0.000844, "H": 0.00084725, "L": 0.00084126, "C": 0.00084599, "V": 1203.05487837, "T": "2017-11-11T01:50:00", "BV": 1.01432377}, {"O": 0.00084599, "H": 0.00084947, "L": 0.000842, "C": 0.000845, "V": 256.49314943, "T": "2017-11-11T01:55:00", "BV": 0.21647097}, {"O": 0.000845, "H": 0.00085302, "L": 0.000845, "C": 0.00084703, "V": 2046.30178875, "T": "2017-11-11T02:00:00", "BV": 1.74094816}, {"O": 0.00084703, "H": 0.00084703, "L": 0.00084435, "C": 0.00084703, "V": 1270.47345081, "T": "2017-11-11T02:05:00", "BV": 1.07611036}, {"O": 0.00084703, "H": 0.00085469, "L": 0.00084703, "C": 0.00085138, "V": 2598.92257319, "T": "2017-11-11T02:10:00", "BV": 2.21608254}, {"O": 0.00085138, "H": 0.00085469, "L": 0.00084702, "C": 0.00085464, "V": 2144.62558826, "T": "2017-11-11T02:15:00", "BV": 1.82669008}, {"O": 0.00084768, "H": 0.0008546, "L": 0.0008471, "C": 0.0008546, "V": 1996.11907447, "T": "2017-11-11T02:20:00", "BV": 1.7053324}, {"O": 0.00085407, "H": 0.00085424, "L": 0.000854, "C": 0.000854, "V": 21.97789432, "T": "2017-11-11T02:25:00", "BV": 0.01876962}, {"O": 0.00085375, "H": 0.000854, "L": 0.000847, "C": 0.00084701, "V": 1464.58531642, "T": "2017-11-11T02:30:00", "BV": 1.24271958}, {"O": 0.00084701, "H": 0.00085061, "L": 0.00084127, "C": 0.00084971, "V": 232.86271542, "T": "2017-11-11T02:35:00", "BV": 0.19634947}, {"O": 0.00084971, "H": 0.0008506, "L": 0.00084971, "C": 0.00085058, "V": 690.26996591, "T": "2017-11-11T02:40:00", "BV": 0.58690542}, {"O": 0.00085058, "H": 0.00085058, "L": 0.00084971, "C": 0.0008505, "V": 939.97977174, "T": "2017-11-11T02:45:00", "BV": 0.79873731}, {"O": 0.0008505, "H": 0.00085058, "L": 0.00084127, "C": 0.0008505, "V": 679.14900963, "T": "2017-11-11T02:50:00", "BV": 0.57526793}, {"O": 0.0008505, "H": 0.00085432, "L": 0.00084593, "C": 0.00085432, "V": 1393.22842531, "T": "2017-11-11T02:55:00", "BV": 1.18486405}, {"O": 0.00085432, "H": 0.00085588, "L": 0.00085432, "C": 0.00085588, "V": 497.63454146, "T": "2017-11-11T03:00:00", "BV": 0.42539989}, {"O": 0.00085608, "H": 0.00086095, "L": 0.00085607, "C": 0.00086095, "V": 942.41774927, "T": "2017-11-11T03:05:00", "BV": 0.80987861}, {"O": 0.00086095, "H": 0.00086095, "L": 0.00085744, "C": 0.00085744, "V": 259.10841609, "T": "2017-11-11T03:10:00", "BV": 0.22292486}, {"O": 0.00085744, "H": 0.00085744, "L": 0.00085, "C": 0.000851, "V": 1697.94114367, "T": "2017-11-11T03:15:00", "BV": 1.44592537}, {"O": 0.000851, "H": 0.000851, "L": 0.00085, "C": 0.000851, "V": 183.75281404, "T": "2017-11-11T03:20:00", "BV": 0.15634278}, {"O": 0.000851, "H": 0.000851, "L": 0.0008495, "C": 0.0008495, "V": 96.32594719, "T": "2017-11-11T03:25:00", "BV": 0.08194336}, {"O": 0.000851, "H": 0.00086, "L": 0.0008495, "C": 0.00086, "V": 926.55030281, "T": "2017-11-11T03:30:00", "BV": 0.78998146}, {"O": 0.00086038, "H": 0.00086299, "L": 0.00085641, "C": 0.00085641, "V": 697.86763602, "T": "2017-11-11T03:35:00", "BV": 0.60142812}, {"O": 0.00085641, "H": 0.00086298, "L": 0.00085641, "C": 0.00086298, "V": 43.6521591, "T": "2017-11-11T03:40:00", "BV": 0.03744484}, {"O": 0.00086297, "H": 0.00086297, "L": 0.00085641, "C": 0.00086297, "V": 137.72304548, "T": "2017-11-11T03:45:00", "BV": 0.11858026}, {"O": 0.00086297, "H": 0.00086297, "L": 0.00086063, "C": 0.00086288, "V": 234.43225507, "T": "2017-11-11T03:50:00", "BV": 0.2021795}, {"O": 0.0008618, "H": 0.00086288, "L": 0.00085641, "C": 0.00086199, "V": 1351.28490757, "T": "2017-11-11T03:55:00", "BV": 1.15890449}, {"O": 0.00086199, "H": 0.00086288, "L": 0.00086, "C": 0.00086288, "V": 1458.21245027, "T": "2017-11-11T04:00:00", "BV": 1.25413215}, {"O": 0.0008629, "H": 0.0008629, "L": 0.00086, "C": 0.000861, "V": 1637.94931725, "T": "2017-11-11T04:05:00", "BV": 1.41325556}, {"O": 0.00086288, "H": 0.00086445, "L": 0.00086288, "C": 0.00086445, "V": 2231.16559368, "T": "2017-11-11T04:10:00", "BV": 1.92585139}, {"O": 0.00086445, "H": 0.00086632, "L": 0.00086325, "C": 0.00086632, "V": 2648.28355619, "T": "2017-11-11T04:15:00", "BV": 2.2902158}, {"O": 0.00086632, "H": 0.00086818, "L": 0.00086325, "C": 0.00086326, "V": 1371.1106503, "T": "2017-11-11T04:20:00", "BV": 1.18760663}, {"O": 0.0008663, "H": 0.00086632, "L": 0.0008663, "C": 0.00086632, "V": 142.10157258, "T": "2017-11-11T04:25:00", "BV": 0.1231052}, {"O": 0.00086632, "H": 0.00086818, "L": 0.00086326, "C": 0.00086326, "V": 763.52181431, "T": "2017-11-11T04:30:00", "BV": 0.66187079}, {"O": 0.00086326, "H": 0.00086818, "L": 0.00086288, "C": 0.00086288, "V": 1542.22203259, "T": "2017-11-11T04:35:00", "BV": 1.33136134}, {"O": 0.00086908, "H": 0.00087, "L": 0.00086908, "C": 0.00087, "V": 458.6536449, "T": "2017-11-11T04:40:00", "BV": 0.39880547}, {"O": 0.00087, "H": 0.000875, "L": 0.00086426, "C": 0.00086613, "V": 1110.23606021, "T": "2017-11-11T04:45:00", "BV": 0.96891358}, {"O": 0.00086614, "H": 0.000873, "L": 0.00086366, "C": 0.00087289, "V": 1998.91081677, "T": "2017-11-11T04:50:00", "BV": 1.72798401}, {"O": 0.00086367, "H": 0.00087289, "L": 0.00086121, "C": 0.00086121, "V": 487.38945618, "T": "2017-11-11T04:55:00", "BV": 0.42035428}, {"O": 0.0008649, "H": 0.00087224, "L": 0.00086, "C": 0.00087224, "V": 864.93721772, "T": "2017-11-11T05:00:00", "BV": 0.74673697}, {"O": 0.00087224, "H": 0.00087224, "L": 0.00086963, "C": 0.00086963, "V": 1263.59746707, "T": "2017-11-11T05:05:00", "BV": 1.09933639}, {"O": 0.00086963, "H": 0.00087224, "L": 0.00086626, "C": 0.00087111, "V": 572.20806889, "T": "2017-11-11T05:10:00", "BV": 0.49793305}, {"O": 0.000869, "H": 0.0008711, "L": 0.000858, "C": 0.0008621, "V": 1418.16233465, "T": "2017-11-11T05:15:00", "BV": 1.22654932}, {"O": 0.0008621, "H": 0.00086855, "L": 0.0008621, "C": 0.000868, "V": 321.73430976, "T": "2017-11-11T05:20:00", "BV": 0.27927934}, {"O": 0.000864, "H": 0.000868, "L": 0.00085555, "C": 0.000861, "V": 360.98183342, "T": "2017-11-11T05:25:00", "BV": 0.31089021}, {"O": 0.00085554, "H": 0.000861, "L": 0.00085506, "C": 0.000861, "V": 433.64679671, "T": "2017-11-11T05:30:00", "BV": 0.37172681}, {"O": 0.00086099, "H": 0.00086099, "L": 0.00086099, "C": 0.00086099, "V": 205.73430145, "T": "2017-11-11T05:35:00", "BV": 0.17713514}, {"O": 0.00086098, "H": 0.00086098, "L": 0.00085133, "C": 0.00086098, "V": 1276.06332161, "T": "2017-11-11T05:40:00", "BV": 1.09377669}, {"O": 0.00086096, "H": 0.00086098, "L": 0.00085502, "C": 0.00086, "V": 1006.02569275, "T": "2017-11-11T05:45:00", "BV": 0.86579035}, {"O": 0.00086, "H": 0.00086098, "L": 0.00085106, "C": 0.00086098, "V": 1348.83422689, "T": "2017-11-11T05:50:00", "BV": 1.15622116}, {"O": 0.00086098, "H": 0.00086099, "L": 0.00085, "C": 0.00085475, "V": 2180.68452099, "T": "2017-11-11T05:55:00", "BV": 1.86779958}, {"O": 0.00086099, "H": 0.00086099, "L": 0.00086098, "C": 0.00086098, "V": 427.66959977, "T": "2017-11-11T06:00:00", "BV": 0.36821874}, {"O": 0.00086099, "H": 0.00086099, "L": 0.00086098, "C": 0.00086099, "V": 5218.02955458, "T": "2017-11-11T06:05:00", "BV": 4.49267111}, {"O": 0.00086099, "H": 0.00086347, "L": 0.00086098, "C": 0.00086347, "V": 5549.87828314, "T": "2017-11-11T06:10:00", "BV": 4.77844199}, {"O": 0.000861, "H": 0.000861, "L": 0.000855, "C": 0.00086, "V": 992.96880722, "T": "2017-11-11T06:15:00", "BV": 0.85423301}, {"O": 0.00086085, "H": 0.00086085, "L": 0.00085913, "C": 0.00085913, "V": 1504.92081865, "T": "2017-11-11T06:20:00", "BV": 1.29551}, {"O": 0.00086085, "H": 0.00086683, "L": 0.00086085, "C": 0.00086683, "V": 350.05549727, "T": "2017-11-11T06:25:00", "BV": 0.30248657}, {"O": 0.00086684, "H": 0.00086879, "L": 0.00086085, "C": 0.00086085, "V": 937.96607455, "T": "2017-11-11T06:30:00", "BV": 0.81225794}, {"O": 0.0008666, "H": 0.000871, "L": 0.0008582, "C": 0.00086963, "V": 460.56898655, "T": "2017-11-11T06:35:00", "BV": 0.40023309}, {"O": 0.00086963, "H": 0.00087202, "L": 0.00085828, "C": 0.0008715, "V": 1285.72859854, "T": "2017-11-11T06:40:00", "BV": 1.11334785}, {"O": 0.000872, "H": 0.00087476, "L": 0.000871, "C": 0.00087476, "V": 2493.23980988, "T": "2017-11-11T06:45:00", "BV": 2.17710832}, {"O": 0.00087476, "H": 0.00087784, "L": 0.00087476, "C": 0.00087784, "V": 832.77854493, "T": "2017-11-11T06:50:00", "BV": 0.7298315}, {"O": 0.00087822, "H": 0.00087928, "L": 0.0008768, "C": 0.000879, "V": 1210.36783845, "T": "2017-11-11T06:55:00", "BV": 1.0629505}, {"O": 0.000879, "H": 0.000879, "L": 0.00087008, "C": 0.00087008, "V": 504.26924804, "T": "2017-11-11T07:00:00", "BV": 0.44213056}, {"O": 0.0008708, "H": 0.0008708, "L": 0.0008695, "C": 0.0008695, "V": 446.25113594, "T": "2017-11-11T07:05:00", "BV": 0.3882619}, {"O": 0.0008695, "H": 0.0008695, "L": 0.00086523, "C": 0.00086523, "V": 334.57714152, "T": "2017-11-11T07:10:00", "BV": 0.29014777}, {"O": 0.00086528, "H": 0.00087895, "L": 0.00086523, "C": 0.00087894, "V": 1260.33454975, "T": "2017-11-11T07:15:00", "BV": 1.10406016}, {"O": 0.00087777, "H": 0.00087895, "L": 0.00087, "C": 0.00087895, "V": 454.81064932, "T": "2017-11-11T07:20:00", "BV": 0.39858951}, {"O": 0.00087895, "H": 0.00087895, "L": 0.00087885, "C": 0.00087894, "V": 392.18223512, "T": "2017-11-11T07:25:00", "BV": 0.34469311}, {"O": 0.00087894, "H": 0.00087894, "L": 0.00087204, "C": 0.00087204, "V": 1690.96731171, "T": "2017-11-11T07:30:00", "BV": 1.4804993}, {"O": 0.000872, "H": 0.00087968, "L": 0.000867, "C": 0.00087967, "V": 2414.55692044, "T": "2017-11-11T07:35:00", "BV": 2.10886524}, {"O": 0.00087892, "H": 0.0008808, "L": 0.00086545, "C": 0.0008808, "V": 5534.40131015, "T": "2017-11-11T07:40:00", "BV": 4.85157307}, {"O": 0.0008808, "H": 0.00088277, "L": 0.0008808, "C": 0.00088277, "V": 456.34154596, "T": "2017-11-11T07:45:00", "BV": 0.40233652}, {"O": 0.00088234, "H": 0.00088279, "L": 0.0008808, "C": 0.00088277, "V": 457.86480002, "T": "2017-11-11T07:50:00", "BV": 0.4036201}, {"O": 0.00088277, "H": 0.00088279, "L": 0.00088102, "C": 0.00088278, "V": 668.46397293, "T": "2017-11-11T07:55:00", "BV": 0.58955605}, {"O": 0.00088278, "H": 0.00088278, "L": 0.00088, "C": 0.00088, "V": 421.29565618, "T": "2017-11-11T08:00:00", "BV": 0.37138693}, {"O": 0.00088, "H": 0.00088, "L": 0.0008783, "C": 0.00088, "V": 1698.77813204, "T": "2017-11-11T08:05:00", "BV": 1.4944062}, {"O": 0.0008795, "H": 0.00088, "L": 0.0008783, "C": 0.0008783, "V": 359.95718179, "T": "2017-11-11T08:10:00", "BV": 0.3165813}, {"O": 0.00087989, "H": 0.0008799, "L": 0.0008783, "C": 0.0008783, "V": 156.41827501, "T": "2017-11-11T08:15:00", "BV": 0.13740024}, {"O": 0.0008783, "H": 0.0008799, "L": 0.00087144, "C": 0.00087259, "V": 965.6145057, "T": "2017-11-11T08:20:00", "BV": 0.84522824}, {"O": 0.00087259, "H": 0.00088, "L": 0.00087259, "C": 0.0008799, "V": 645.4990128, "T": "2017-11-11T08:25:00", "BV": 0.5679621}, {"O": 0.00087499, "H": 0.0008784, "L": 0.00087499, "C": 0.0008784, "V": 71.45781848, "T": "2017-11-11T08:30:00", "BV": 0.06272594}, {"O": 0.000875, "H": 0.000875, "L": 0.00087101, "C": 0.00087101, "V": 826.9280942, "T": "2017-11-11T08:35:00", "BV": 0.72228321}, {"O": 0.00087101, "H": 0.00088306, "L": 0.000871, "C": 0.00088306, "V": 1741.58489559, "T": "2017-11-11T08:40:00", "BV": 1.53156162}, {"O": 0.00088273, "H": 0.00088305, "L": 0.00088273, "C": 0.00088305, "V": 691.60711444, "T": "2017-11-11T08:45:00", "BV": 0.61068938}, {"O": 0.00088307, "H": 0.00088324, "L": 0.00087102, "C": 0.00087102, "V": 1844.53864322, "T": "2017-11-11T08:50:00", "BV": 1.62048906}, {"O": 0.000874, "H": 0.00088324, "L": 0.00087102, "C": 0.00088323, "V": 1320.98164192, "T": "2017-11-11T08:55:00", "BV": 1.15708528}, {"O": 0.00088206, "H": 0.00088322, "L": 0.00087336, "C": 0.000883, "V": 439.58817618, "T": "2017-11-11T09:00:00", "BV": 0.3878468}, {"O": 0.00088088, "H": 0.000883, "L": 0.00088088, "C": 0.000882, "V": 263.07577006, "T": "2017-11-11T09:05:00", "BV": 0.23224951}, {"O": 0.00088088, "H": 0.000882, "L": 0.00088088, "C": 0.00088088, "V": 133.98047276, "T": "2017-11-11T09:10:00", "BV": 0.1181432}, {"O": 0.000882, "H": 0.000882, "L": 0.000878, "C": 0.000878, "V": 563.36021188, "T": "2017-11-11T09:15:00", "BV": 0.49536065}, {"O": 0.00088088, "H": 0.00088088, "L": 0.00088088, "C": 0.00088088, "V": 201.92083915, "T": "2017-11-11T09:20:00", "BV": 0.17786798}, {"O": 0.00088087, "H": 0.0008856, "L": 0.00088087, "C": 0.0008856, "V": 3159.80594111, "T": "2017-11-11T09:25:00", "BV": 2.79486587}, {"O": 0.0008856, "H": 0.00088561, "L": 0.00088343, "C": 0.0008847, "V": 4030.74693953, "T": "2017-11-11T09:30:00", "BV": 3.56185679}, {"O": 0.0008835, "H": 0.000885, "L": 0.00088343, "C": 0.00088345, "V": 152.10598337, "T": "2017-11-11T09:35:00", "BV": 0.13453263}, {"O": 0.000885, "H": 0.00088642, "L": 0.000885, "C": 0.00088642, "V": 691.50499661, "T": "2017-11-11T09:40:00", "BV": 0.61247781}, {"O": 0.00088642, "H": 0.00089, "L": 0.00088642, "C": 0.00088999, "V": 1898.26260529, "T": "2017-11-11T09:45:00", "BV": 1.68714026}, {"O": 0.00088999, "H": 0.00089306, "L": 0.00088999, "C": 0.00089306, "V": 5029.57122877, "T": "2017-11-11T09:50:00", "BV": 4.48959647}, {"O": 0.00089306, "H": 0.00089999, "L": 0.00089, "C": 0.00089999, "V": 4912.15319171, "T": "2017-11-11T09:55:00", "BV": 4.3937629}, {"O": 0.00089662, "H": 0.000905, "L": 0.00089379, "C": 0.000905, "V": 9528.26245876, "T": "2017-11-11T10:00:00", "BV": 8.58657232}, {"O": 0.0009053, "H": 0.00091512, "L": 0.00090456, "C": 0.00091512, "V": 12760.19947595, "T": "2017-11-11T10:05:00", "BV": 11.617455}, {"O": 0.0009153, "H": 0.00092643, "L": 0.00091512, "C": 0.00092643, "V": 12625.10333863, "T": "2017-11-11T10:10:00", "BV": 11.60965845}, {"O": 0.00092648, "H": 0.000934, "L": 0.00092648, "C": 0.00093329, "V": 15915.95613329, "T": "2017-11-11T10:15:00", "BV": 14.79806142}, {"O": 0.000934, "H": 0.00094118, "L": 0.000934, "C": 0.00094016, "V": 14515.40128912, "T": "2017-11-11T10:20:00", "BV": 13.62715022}, {"O": 0.00094016, "H": 0.00095, "L": 0.00094016, "C": 0.00095, "V": 47785.52608132, "T": "2017-11-11T10:25:00", "BV": 45.14163168}, {"O": 0.00094982, "H": 0.0009559, "L": 0.00091677, "C": 0.00093861, "V": 49479.27840577, "T": "2017-11-11T10:30:00", "BV": 46.38964995}, {"O": 0.00093602, "H": 0.00093602, "L": 0.00091501, "C": 0.0009291, "V": 25845.36726376, "T": "2017-11-11T10:35:00", "BV": 23.8513099}, {"O": 0.000929, "H": 0.000929, "L": 0.000924, "C": 0.00092433, "V": 4694.95565045, "T": "2017-11-11T10:40:00", "BV": 4.34921733}, {"O": 0.00092433, "H": 0.000926, "L": 0.00092411, "C": 0.00092574, "V": 10414.31825192, "T": "2017-11-11T10:45:00", "BV": 9.63686217}, {"O": 0.00092573, "H": 0.00093912, "L": 0.00092573, "C": 0.00092723, "V": 12180.58673726, "T": "2017-11-11T10:50:00", "BV": 11.28401137}, {"O": 0.000931, "H": 0.00094, "L": 0.000927, "C": 0.00093801, "V": 6949.66045368, "T": "2017-11-11T10:55:00", "BV": 6.51650164}, {"O": 0.00093801, "H": 0.0009399, "L": 0.00093801, "C": 0.00093801, "V": 17237.86431015, "T": "2017-11-11T11:00:00", "BV": 16.16940133}, {"O": 0.00093801, "H": 0.00094, "L": 0.00092587, "C": 0.000935, "V": 28519.64570857, "T": "2017-11-11T11:05:00", "BV": 26.72987681}, {"O": 0.0009345, "H": 0.0009345, "L": 0.00091215, "C": 0.00091271, "V": 3664.19525114, "T": "2017-11-11T11:10:00", "BV": 3.37570985}, {"O": 0.00091271, "H": 0.00091337, "L": 0.00090332, "C": 0.0009079, "V": 8766.351082, "T": "2017-11-11T11:15:00", "BV": 7.96945486}, {"O": 0.00090937, "H": 0.000912, "L": 0.0009035, "C": 0.000905, "V": 3081.69642381, "T": "2017-11-11T11:20:00", "BV": 2.79904291}, {"O": 0.0009035, "H": 0.00091044, "L": 0.0009035, "C": 0.00091, "V": 1607.45188709, "T": "2017-11-11T11:25:00", "BV": 1.45945882}, {"O": 0.00091044, "H": 0.00093298, "L": 0.00091, "C": 0.00093085, "V": 6169.63606367, "T": "2017-11-11T11:30:00", "BV": 5.65582905}, {"O": 0.00093085, "H": 0.00093297, "L": 0.00091644, "C": 0.00091644, "V": 1377.68865347, "T": "2017-11-11T11:35:00", "BV": 1.27749939}, {"O": 0.00092677, "H": 0.00092679, "L": 0.00091526, "C": 0.000926, "V": 6901.67826847, "T": "2017-11-11T11:40:00", "BV": 6.39176747}, {"O": 0.000926, "H": 0.000926, "L": 0.000918, "C": 0.00092, "V": 229.12211975, "T": "2017-11-11T11:45:00", "BV": 0.21062384}, {"O": 0.00092, "H": 0.00092559, "L": 0.00091633, "C": 0.000918, "V": 2636.58168532, "T": "2017-11-11T11:50:00", "BV": 2.42250538}, {"O": 0.000918, "H": 0.00091882, "L": 0.00090617, "C": 0.00090797, "V": 2610.69626634, "T": "2017-11-11T11:55:00", "BV": 2.3795331}, {"O": 0.00090617, "H": 0.00090676, "L": 0.00090332, "C": 0.00090355, "V": 5890.4134546, "T": "2017-11-11T12:00:00", "BV": 5.32827559}, {"O": 0.00090617, "H": 0.00090617, "L": 0.000888, "C": 0.00089, "V": 7977.42779491, "T": "2017-11-11T12:05:00", "BV": 7.16764927}, {"O": 0.00089, "H": 0.00089499, "L": 0.00088676, "C": 0.00089498, "V": 5671.87764009, "T": "2017-11-11T12:10:00", "BV": 5.0401642}, {"O": 0.00089498, "H": 0.0009, "L": 0.00089438, "C": 0.00089438, "V": 2445.86003196, "T": "2017-11-11T12:15:00", "BV": 2.19529455}, {"O": 0.00090007, "H": 0.00090316, "L": 0.00088676, "C": 0.00088676, "V": 3966.06957406, "T": "2017-11-11T12:20:00", "BV": 3.54792347}, {"O": 0.00088676, "H": 0.0009, "L": 0.00088199, "C": 0.00089986, "V": 2730.27529984, "T": "2017-11-11T12:25:00", "BV": 2.42160846}, {"O": 0.00089986, "H": 0.0009105, "L": 0.00088997, "C": 0.0009105, "V": 1741.7090659, "T": "2017-11-11T12:30:00", "BV": 1.56863805}, {"O": 0.00090457, "H": 0.00091662, "L": 0.0009035, "C": 0.00091662, "V": 2750.17508365, "T": "2017-11-11T12:35:00", "BV": 2.51008983}, {"O": 0.00091662, "H": 0.00091872, "L": 0.00088127, "C": 0.00090976, "V": 9367.37992646, "T": "2017-11-11T12:40:00", "BV": 8.40191216}, {"O": 0.00090976, "H": 0.00090976, "L": 0.000891, "C": 0.000891, "V": 11512.91367224, "T": "2017-11-11T12:45:00", "BV": 10.28553027}, {"O": 0.000891, "H": 0.00089747, "L": 0.000891, "C": 0.00089449, "V": 2665.12493578, "T": "2017-11-11T12:50:00", "BV": 2.38262927}, {"O": 0.00089449, "H": 0.00089449, "L": 0.00089149, "C": 0.0008944, "V": 2310.92406022, "T": "2017-11-11T12:55:00", "BV": 2.064187}, {"O": 0.000893, "H": 0.00089987, "L": 0.000891, "C": 0.0008944, "V": 9458.995009, "T": "2017-11-11T13:00:00", "BV": 8.45384762}, {"O": 0.0008944, "H": 0.000895, "L": 0.000891, "C": 0.00089102, "V": 2594.39577492, "T": "2017-11-11T13:05:00", "BV": 2.31552266}, {"O": 0.00089102, "H": 0.0008944, "L": 0.000888, "C": 0.000888, "V": 5136.13523632, "T": "2017-11-11T13:10:00", "BV": 4.57494255}, {"O": 0.00088852, "H": 0.00089181, "L": 0.00088269, "C": 0.00088269, "V": 3283.07308441, "T": "2017-11-11T13:15:00", "BV": 2.91225974}, {"O": 0.00088269, "H": 0.00088269, "L": 0.0008775, "C": 0.00088, "V": 3064.28196765, "T": "2017-11-11T13:20:00", "BV": 2.70108145}, {"O": 0.00088, "H": 0.00088385, "L": 0.000868, "C": 0.00087421, "V": 9387.27813227, "T": "2017-11-11T13:25:00", "BV": 8.22265777}, {"O": 0.00087421, "H": 0.00087421, "L": 0.000865, "C": 0.00086528, "V": 12376.93074372, "T": "2017-11-11T13:30:00", "BV": 10.7251659}, {"O": 0.000865, "H": 0.000865, "L": 0.000858, "C": 0.00086351, "V": 3851.82551824, "T": "2017-11-11T13:35:00", "BV": 3.3130645}, {"O": 0.00086351, "H": 0.00087677, "L": 0.00085991, "C": 0.00087677, "V": 6110.10975417, "T": "2017-11-11T13:40:00", "BV": 5.31944151}, {"O": 0.0008765, "H": 0.00088214, "L": 0.0008636, "C": 0.0008821, "V": 4366.37528266, "T": "2017-11-11T13:45:00", "BV": 3.82653059}, {"O": 0.00088371, "H": 0.00089166, "L": 0.00088371, "C": 0.00089166, "V": 3573.33991129, "T": "2017-11-11T13:50:00", "BV": 3.16973726}, {"O": 0.00089181, "H": 0.00089221, "L": 0.00088722, "C": 0.00088723, "V": 5640.28124402, "T": "2017-11-11T13:55:00", "BV": 5.02888672}, {"O": 0.00089198, "H": 0.0008999, "L": 0.0008863, "C": 0.0008999, "V": 3024.22030384, "T": "2017-11-11T14:00:00", "BV": 2.70846105}, {"O": 0.00089355, "H": 0.00090048, "L": 0.00089221, "C": 0.0009, "V": 5922.96441134, "T": "2017-11-11T14:05:00", "BV": 5.32201957}, {"O": 0.0009, "H": 0.000907, "L": 0.0009, "C": 0.000907, "V": 3616.5694154, "T": "2017-11-11T14:10:00", "BV": 3.26599359}, {"O": 0.00090775, "H": 0.00090993, "L": 0.00090304, "C": 0.00090304, "V": 6328.22817672, "T": "2017-11-11T14:15:00", "BV": 5.73693754}, {"O": 0.00090304, "H": 0.00090307, "L": 0.00089, "C": 0.00089264, "V": 5747.99170209, "T": "2017-11-11T14:20:00", "BV": 5.16149151}, {"O": 0.000895, "H": 0.000895, "L": 0.00089048, "C": 0.000895, "V": 4887.48312251, "T": "2017-11-11T14:25:00", "BV": 4.36548075}, {"O": 0.000895, "H": 0.00090806, "L": 0.000895, "C": 0.0009036, "V": 2314.55938246, "T": "2017-11-11T14:30:00", "BV": 2.09667128}, {"O": 0.0009036, "H": 0.00090649, "L": 0.00090183, "C": 0.00090317, "V": 3674.49096202, "T": "2017-11-11T14:35:00", "BV": 3.32093662}, {"O": 0.00090317, "H": 0.0009037, "L": 0.00090317, "C": 0.0009037, "V": 6240.53270065, "T": "2017-11-11T14:40:00", "BV": 5.63919265}, {"O": 0.0009037, "H": 0.0009077, "L": 0.00090319, "C": 0.00090769, "V": 1207.49502424, "T": "2017-11-11T14:45:00", "BV": 1.09283551}, {"O": 0.0009077, "H": 0.00090994, "L": 0.00090322, "C": 0.00090771, "V": 4343.44331721, "T": "2017-11-11T14:50:00", "BV": 3.94681989}, {"O": 0.00090775, "H": 0.00090994, "L": 0.00090771, "C": 0.00090772, "V": 2455.83463276, "T": "2017-11-11T14:55:00", "BV": 2.22939366}, {"O": 0.00090892, "H": 0.0009099, "L": 0.00088946, "C": 0.00089904, "V": 4521.03483658, "T": "2017-11-11T15:00:00", "BV": 4.0610014}, {"O": 0.00089682, "H": 0.00089904, "L": 0.00088921, "C": 0.00088921, "V": 3618.95555238, "T": "2017-11-11T15:05:00", "BV": 3.22323338}, {"O": 0.00088921, "H": 0.000893, "L": 0.00088687, "C": 0.00088687, "V": 3710.25124782, "T": "2017-11-11T15:10:00", "BV": 3.29555897}, {"O": 0.00088678, "H": 0.00088678, "L": 0.00087937, "C": 0.00088006, "V": 3482.92172657, "T": "2017-11-11T15:15:00", "BV": 3.07234168}, {"O": 0.00088006, "H": 0.000881, "L": 0.00087732, "C": 0.00088005, "V": 3432.5355385, "T": "2017-11-11T15:20:00", "BV": 3.01670656}, {"O": 0.00087752, "H": 0.000891, "L": 0.00087752, "C": 0.000891, "V": 2721.88405526, "T": "2017-11-11T15:25:00", "BV": 2.41474403}, {"O": 0.000892, "H": 0.00090187, "L": 0.000892, "C": 0.00089511, "V": 5812.42552449, "T": "2017-11-11T15:30:00", "BV": 5.20437723}, {"O": 0.0008976, "H": 0.00090999, "L": 0.0008976, "C": 0.00090379, "V": 5242.47650655, "T": "2017-11-11T15:35:00", "BV": 4.75338675}, {"O": 0.00090379, "H": 0.000904, "L": 0.00089716, "C": 0.0008976, "V": 1434.05678714, "T": "2017-11-11T15:40:00", "BV": 1.28879732}, {"O": 0.0009033, "H": 0.00090942, "L": 0.0009, "C": 0.00090348, "V": 1285.22259561, "T": "2017-11-11T15:45:00", "BV": 1.16325546}, {"O": 0.00090348, "H": 0.00090975, "L": 0.00089773, "C": 0.0009, "V": 1585.13501568, "T": "2017-11-11T15:50:00", "BV": 1.43509112}, {"O": 0.0009, "H": 0.00090856, "L": 0.00089774, "C": 0.00089774, "V": 1229.62758951, "T": "2017-11-11T15:55:00", "BV": 1.1060042}, {"O": 0.00090498, "H": 0.00090653, "L": 0.0008977, "C": 0.0009052, "V": 1260.84926817, "T": "2017-11-11T16:00:00", "BV": 1.13827444}, {"O": 0.0009052, "H": 0.00090856, "L": 0.0008976, "C": 0.00090606, "V": 2202.09039143, "T": "2017-11-11T16:05:00", "BV": 1.98609726}, {"O": 0.00090607, "H": 0.00090607, "L": 0.0008944, "C": 0.0009, "V": 2167.28464318, "T": "2017-11-11T16:10:00", "BV": 1.94246832}, {"O": 0.00090499, "H": 0.000905, "L": 0.00089712, "C": 0.000899, "V": 2109.95039176, "T": "2017-11-11T16:15:00", "BV": 1.89872976}, {"O": 0.000899, "H": 0.000899, "L": 0.0008944, "C": 0.0008944, "V": 1418.87450288, "T": "2017-11-11T16:20:00", "BV": 1.27061741}, {"O": 0.0008944, "H": 0.00089714, "L": 0.0008944, "C": 0.00089712, "V": 419.75171282, "T": "2017-11-11T16:25:00", "BV": 0.37594042}, {"O": 0.00089711, "H": 0.000899, "L": 0.00089002, "C": 0.00089304, "V": 1494.85897898, "T": "2017-11-11T16:30:00", "BV": 1.33359932}, {"O": 0.00089295, "H": 0.00089899, "L": 0.00089295, "C": 0.00089899, "V": 2551.22758579, "T": "2017-11-11T16:35:00", "BV": 2.28778084}, {"O": 0.000898, "H": 0.0009, "L": 0.000895, "C": 0.000895, "V": 2973.74236811, "T": "2017-11-11T16:40:00", "BV": 2.66506585}, {"O": 0.0008951, "H": 0.0008953, "L": 0.0008951, "C": 0.0008953, "V": 1013.58104404, "T": "2017-11-11T16:45:00", "BV": 0.90727447}, {"O": 0.00089595, "H": 0.00090372, "L": 0.00089595, "C": 0.00090372, "V": 2130.1248938, "T": "2017-11-11T16:50:00", "BV": 1.91470787}, {"O": 0.00090379, "H": 0.0009045, "L": 0.00090372, "C": 0.00090372, "V": 183.51719582, "T": "2017-11-11T16:55:00", "BV": 0.1659283}, {"O": 0.0009, "H": 0.00090372, "L": 0.00089818, "C": 0.00089818, "V": 1057.47928191, "T": "2017-11-11T17:00:00", "BV": 0.95257531}, {"O": 0.00089818, "H": 0.00091, "L": 0.00089818, "C": 0.00090502, "V": 3027.53002397, "T": "2017-11-11T17:05:00", "BV": 2.74632283}, {"O": 0.00090502, "H": 0.0009089, "L": 0.0009, "C": 0.0009, "V": 996.83141397, "T": "2017-11-11T17:10:00", "BV": 0.90066821}, {"O": 0.0009, "H": 0.000908, "L": 0.0009, "C": 0.000908, "V": 2296.88661031, "T": "2017-11-11T17:15:00", "BV": 2.07189041}, {"O": 0.000908, "H": 0.00090889, "L": 0.00090101, "C": 0.000908, "V": 1762.17608949, "T": "2017-11-11T17:20:00", "BV": 1.59391499}, {"O": 0.000908, "H": 0.0009085, "L": 0.000908, "C": 0.00090849, "V": 3911.84854553, "T": "2017-11-11T17:25:00", "BV": 3.55270629}, {"O": 0.00090849, "H": 0.000909, "L": 0.00090801, "C": 0.000909, "V": 2727.98102855, "T": "2017-11-11T17:30:00", "BV": 2.47889469}, {"O": 0.000909, "H": 0.000909, "L": 0.00090802, "C": 0.000909, "V": 5370.31962922, "T": "2017-11-11T17:35:00", "BV": 4.881172}, {"O": 0.000909, "H": 0.00091, "L": 0.00090802, "C": 0.00090899, "V": 1061.77951363, "T": "2017-11-11T17:40:00", "BV": 0.96525746}, {"O": 0.00090803, "H": 0.000909, "L": 0.00090802, "C": 0.000909, "V": 874.88063701, "T": "2017-11-11T17:45:00", "BV": 0.7950656}, {"O": 0.00090989, "H": 0.00091154, "L": 0.000909, "C": 0.0009115, "V": 3776.74636622, "T": "2017-11-11T17:50:00", "BV": 3.43763474}, {"O": 0.00091154, "H": 0.00091279, "L": 0.00091, "C": 0.0009124, "V": 2956.91583188, "T": "2017-11-11T17:55:00", "BV": 2.6967974}, {"O": 0.00091278, "H": 0.00092, "L": 0.00091241, "C": 0.00092, "V": 2950.83630724, "T": "2017-11-11T18:00:00", "BV": 2.70992941}, {"O": 0.00092, "H": 0.00092029, "L": 0.00091932, "C": 0.00092029, "V": 1231.76184826, "T": "2017-11-11T18:05:00", "BV": 1.13340497}, {"O": 0.00092023, "H": 0.00092196, "L": 0.00092023, "C": 0.00092186, "V": 1299.97809568, "T": "2017-11-11T18:10:00", "BV": 1.19788494}, {"O": 0.00092185, "H": 0.000925, "L": 0.00092062, "C": 0.0009225, "V": 3285.52305434, "T": "2017-11-11T18:15:00", "BV": 3.0269031}, {"O": 0.000921, "H": 0.00092922, "L": 0.0009207, "C": 0.00092326, "V": 2574.20693982, "T": "2017-11-11T18:20:00", "BV": 2.37986634}, {"O": 0.000924, "H": 0.00092574, "L": 0.00091577, "C": 0.00091811, "V": 4589.55655315, "T": "2017-11-11T18:25:00", "BV": 4.22039387}, {"O": 0.000919, "H": 0.000919, "L": 0.00091301, "C": 0.00091303, "V": 7595.79985967, "T": "2017-11-11T18:30:00", "BV": 6.94375864}, {"O": 0.00091303, "H": 0.00092, "L": 0.00090812, "C": 0.00091492, "V": 2521.34126449, "T": "2017-11-11T18:35:00", "BV": 2.29862701}, {"O": 0.00091483, "H": 0.00091483, "L": 0.0009082, "C": 0.00091, "V": 799.70810028, "T": "2017-11-11T18:40:00", "BV": 0.72904106}, {"O": 0.00091, "H": 0.00091958, "L": 0.00090801, "C": 0.00091932, "V": 1551.40096884, "T": "2017-11-11T18:45:00", "BV": 1.41602934}, {"O": 0.00091299, "H": 0.00091299, "L": 0.00089705, "C": 0.00089711, "V": 3833.39576969, "T": "2017-11-11T18:50:00", "BV": 3.46501895}, {"O": 0.00089711, "H": 0.0009, "L": 0.00089402, "C": 0.000895, "V": 3416.69548816, "T": "2017-11-11T18:55:00", "BV": 3.06328693}, {"O": 0.000895, "H": 0.0009, "L": 0.00089406, "C": 0.0009, "V": 1381.73247137, "T": "2017-11-11T19:00:00", "BV": 1.24085811}, {"O": 0.0009, "H": 0.00090992, "L": 0.000899, "C": 0.0009077, "V": 3261.20907091, "T": "2017-11-11T19:05:00", "BV": 2.95107595}, {"O": 0.0009076, "H": 0.0009077, "L": 0.000901, "C": 0.00090105, "V": 1150.55976131, "T": "2017-11-11T19:10:00", "BV": 1.04070236}, {"O": 0.00090104, "H": 0.00091399, "L": 0.00090104, "C": 0.0009078, "V": 1667.83517124, "T": "2017-11-11T19:15:00", "BV": 1.51191959}, {"O": 0.0009078, "H": 0.00091494, "L": 0.00090556, "C": 0.00090556, "V": 1352.46538402, "T": "2017-11-11T19:20:00", "BV": 1.23215618}, {"O": 0.00090556, "H": 0.00090556, "L": 0.00090129, "C": 0.0009013, "V": 786.42293822, "T": "2017-11-11T19:25:00", "BV": 0.71127112}, {"O": 0.0009013, "H": 0.00091117, "L": 0.0009013, "C": 0.00090556, "V": 840.12957231, "T": "2017-11-11T19:30:00", "BV": 0.75994036}, {"O": 0.00091, "H": 0.00091438, "L": 0.00090556, "C": 0.00091434, "V": 1779.16156172, "T": "2017-11-11T19:35:00", "BV": 1.6225786}, {"O": 0.00091237, "H": 0.00091434, "L": 0.00090556, "C": 0.00090556, "V": 973.18541143, "T": "2017-11-11T19:40:00", "BV": 0.88391168}, {"O": 0.000912, "H": 0.00091551, "L": 0.0009075, "C": 0.00091433, "V": 1878.1708562, "T": "2017-11-11T19:45:00", "BV": 1.71281414}, {"O": 0.00091433, "H": 0.00091759, "L": 0.00091433, "C": 0.00091433, "V": 2613.44206155, "T": "2017-11-11T19:50:00", "BV": 2.39667239}, {"O": 0.00091433, "H": 0.00091729, "L": 0.00090752, "C": 0.0009127, "V": 675.46636588, "T": "2017-11-11T19:55:00", "BV": 0.61780623}, {"O": 0.0009127, "H": 0.00091728, "L": 0.00091, "C": 0.00091269, "V": 1834.08140225, "T": "2017-11-11T20:00:00", "BV": 1.67611543}, {"O": 0.0009127, "H": 0.0009166, "L": 0.000912, "C": 0.000912, "V": 680.83892638, "T": "2017-11-11T20:05:00", "BV": 0.62250604}, {"O": 0.00091003, "H": 0.00091003, "L": 0.00090751, "C": 0.00090751, "V": 1720.19627394, "T": "2017-11-11T20:10:00", "BV": 1.56256954}, {"O": 0.00090894, "H": 0.00091, "L": 0.00090556, "C": 0.00090928, "V": 9488.63495264, "T": "2017-11-11T20:15:00", "BV": 8.59695841}, {"O": 0.00090556, "H": 0.00090928, "L": 0.00090132, "C": 0.00090141, "V": 1098.2873458, "T": "2017-11-11T20:20:00", "BV": 0.9912604}, {"O": 0.00090131, "H": 0.00090648, "L": 0.00090108, "C": 0.0009055, "V": 6439.86964868, "T": "2017-11-11T20:25:00", "BV": 5.83001785}, {"O": 0.00090121, "H": 0.00090648, "L": 0.00089905, "C": 0.00090099, "V": 2168.13955575, "T": "2017-11-11T20:30:00", "BV": 1.95334165}, {"O": 0.00090099, "H": 0.000901, "L": 0.00089909, "C": 0.000901, "V": 1324.26096588, "T": "2017-11-11T20:35:00", "BV": 1.19286309}, {"O": 0.000901, "H": 0.000901, "L": 0.00089909, "C": 0.000901, "V": 322.30045473, "T": "2017-11-11T20:40:00", "BV": 0.29027822}, {"O": 0.000901, "H": 0.000904, "L": 0.00089799, "C": 0.00089799, "V": 1326.65045483, "T": "2017-11-11T20:45:00", "BV": 1.19375442}, {"O": 0.0009039, "H": 0.00091051, "L": 0.000898, "C": 0.00091051, "V": 1599.51535085, "T": "2017-11-11T20:50:00", "BV": 1.44728784}, {"O": 0.00090648, "H": 0.00091, "L": 0.00090648, "C": 0.00090648, "V": 1743.14565302, "T": "2017-11-11T20:55:00", "BV": 1.58144639}, {"O": 0.00090648, "H": 0.00091238, "L": 0.00090202, "C": 0.000906, "V": 3088.03525706, "T": "2017-11-11T21:00:00", "BV": 2.80987936}, {"O": 0.00090602, "H": 0.00091236, "L": 0.000906, "C": 0.00090843, "V": 2564.81770375, "T": "2017-11-11T21:05:00", "BV": 2.32578871}, {"O": 0.00090843, "H": 0.00090843, "L": 0.00090602, "C": 0.00090602, "V": 689.51202521, "T": "2017-11-11T21:10:00", "BV": 0.62551224}, {"O": 0.0009084, "H": 0.00091231, "L": 0.00090221, "C": 0.00090603, "V": 2636.39417491, "T": "2017-11-11T21:15:00", "BV": 2.38941919}, {"O": 0.0009066, "H": 0.000907, "L": 0.00090133, "C": 0.000907, "V": 801.12405074, "T": "2017-11-11T21:20:00", "BV": 0.72319563}, {"O": 0.000907, "H": 0.00091229, "L": 0.000907, "C": 0.00091, "V": 215.78509848, "T": "2017-11-11T21:25:00", "BV": 0.19635466}, {"O": 0.00091229, "H": 0.000913, "L": 0.0009084, "C": 0.000911, "V": 1888.15480931, "T": "2017-11-11T21:30:00", "BV": 1.71954083}, {"O": 0.000911, "H": 0.00091229, "L": 0.0009084, "C": 0.00091228, "V": 2350.9695624, "T": "2017-11-11T21:35:00", "BV": 2.14205631}, {"O": 0.00091228, "H": 0.00091299, "L": 0.00091228, "C": 0.00091228, "V": 1574.7133003, "T": "2017-11-11T21:40:00", "BV": 1.43730373}, {"O": 0.00091299, "H": 0.00091299, "L": 0.0009086, "C": 0.00091299, "V": 1956.96925917, "T": "2017-11-11T21:45:00", "BV": 1.78074658}, {"O": 0.00091299, "H": 0.00091299, "L": 0.00090496, "C": 0.00090496, "V": 708.03514228, "T": "2017-11-11T21:50:00", "BV": 0.64569724}, {"O": 0.00091049, "H": 0.00091299, "L": 0.00091049, "C": 0.000912, "V": 293.87170411, "T": "2017-11-11T21:55:00", "BV": 0.26813322}, {"O": 0.00091101, "H": 0.0009119, "L": 0.000911, "C": 0.000911, "V": 5718.19540215, "T": "2017-11-11T22:00:00", "BV": 5.20958479}, {"O": 0.0009119, "H": 0.00091299, "L": 0.000911, "C": 0.00091103, "V": 1384.53238122, "T": "2017-11-11T22:05:00", "BV": 1.26197951}, {"O": 0.0009111, "H": 0.00091199, "L": 0.00091103, "C": 0.00091199, "V": 953.59933426, "T": "2017-11-11T22:10:00", "BV": 0.86933422}, {"O": 0.00091201, "H": 0.000914, "L": 0.00091111, "C": 0.00091111, "V": 1495.17477521, "T": "2017-11-11T22:15:00", "BV": 1.36447171}, {"O": 0.0009111, "H": 0.00091399, "L": 0.00091, "C": 0.00091029, "V": 3733.50316974, "T": "2017-11-11T22:20:00", "BV": 3.40041813}, {"O": 0.00091024, "H": 0.0009105, "L": 0.00090501, "C": 0.0009065, "V": 1864.24720179, "T": "2017-11-11T22:25:00", "BV": 1.69570665}, {"O": 0.0009065, "H": 0.0009065, "L": 0.000905, "C": 0.00090501, "V": 3019.61153808, "T": "2017-11-11T22:30:00", "BV": 2.7327873}, {"O": 0.00090501, "H": 0.00091049, "L": 0.0009014, "C": 0.0009045, "V": 5192.71779164, "T": "2017-11-11T22:35:00", "BV": 4.69960125}, {"O": 0.0009045, "H": 0.00091049, "L": 0.0009044, "C": 0.000905, "V": 1790.45613184, "T": "2017-11-11T22:40:00", "BV": 1.61996283}, {"O": 0.00090451, "H": 0.000905, "L": 0.00089622, "C": 0.0009, "V": 3241.1979317, "T": "2017-11-11T22:45:00", "BV": 2.92355213}, {"O": 0.0009, "H": 0.0009, "L": 0.00089721, "C": 0.000898, "V": 726.69667914, "T": "2017-11-11T22:50:00", "BV": 0.65382956}, {"O": 0.000898, "H": 0.000908, "L": 0.00089753, "C": 0.00090799, "V": 1643.27153456, "T": "2017-11-11T22:55:00", "BV": 1.48445154}, {"O": 0.0009, "H": 0.00090774, "L": 0.00089801, "C": 0.0009005, "V": 1308.49704897, "T": "2017-11-11T23:00:00", "BV": 1.175716}, {"O": 0.0009005, "H": 0.0009005, "L": 0.00090001, "C": 0.00090049, "V": 1299.6920589, "T": "2017-11-11T23:05:00", "BV": 1.1702393}, {"O": 0.00090011, "H": 0.00090948, "L": 0.00090006, "C": 0.00090601, "V": 1891.32420557, "T": "2017-11-11T23:10:00", "BV": 1.70523972}, {"O": 0.00090602, "H": 0.00090948, "L": 0.00089818, "C": 0.0009, "V": 1424.04467655, "T": "2017-11-11T23:15:00", "BV": 1.28672314}, {"O": 0.00089842, "H": 0.00090999, "L": 0.00089838, "C": 0.0009036, "V": 2994.693611, "T": "2017-11-11T23:20:00", "BV": 2.69784057}, {"O": 0.00090353, "H": 0.0009105, "L": 0.00090066, "C": 0.00090221, "V": 2109.27042998, "T": "2017-11-11T23:25:00", "BV": 1.91795729}, {"O": 0.00090221, "H": 0.00090222, "L": 0.000902, "C": 0.00090222, "V": 2307.53708464, "T": "2017-11-11T23:30:00", "BV": 2.08189279}, {"O": 0.000902, "H": 0.00091048, "L": 0.000902, "C": 0.00091048, "V": 2275.70412011, "T": "2017-11-11T23:35:00", "BV": 2.05420968}, {"O": 0.00090992, "H": 0.000912, "L": 0.00090992, "C": 0.00091, "V": 575.89990143, "T": "2017-11-11T23:40:00", "BV": 0.52438795}, {"O": 0.0009037, "H": 0.00091199, "L": 0.00090323, "C": 0.00091199, "V": 646.97703837, "T": "2017-11-11T23:45:00", "BV": 0.58732922}, {"O": 0.00090392, "H": 0.0009117, "L": 0.0009039, "C": 0.00090394, "V": 231.08215048, "T": "2017-11-11T23:50:00", "BV": 0.20923696}, {"O": 0.000905, "H": 0.000905, "L": 0.00090371, "C": 0.00090371, "V": 2464.47222348, "T": "2017-11-11T23:55:00", "BV": 2.2295715}, {"O": 0.00090371, "H": 0.000905, "L": 0.00090371, "C": 0.000905, "V": 1767.94924418, "T": "2017-11-12T00:00:00", "BV": 1.59787454}, {"O": 0.000905, "H": 0.00091, "L": 0.000905, "C": 0.00090958, "V": 231.36892783, "T": "2017-11-12T00:05:00", "BV": 0.21030378}, {"O": 0.00090958, "H": 0.00091318, "L": 0.00090958, "C": 0.0009122, "V": 1615.33394822, "T": "2017-11-12T00:10:00", "BV": 1.47261047}, {"O": 0.0009122, "H": 0.00091446, "L": 0.00090778, "C": 0.00091446, "V": 2021.56067589, "T": "2017-11-12T00:15:00", "BV": 1.8462352}, {"O": 0.00091107, "H": 0.00091443, "L": 0.00090777, "C": 0.00091107, "V": 1556.98261589, "T": "2017-11-12T00:20:00", "BV": 1.41726249}, {"O": 0.00090777, "H": 0.00091107, "L": 0.000905, "C": 0.000905, "V": 618.30186493, "T": "2017-11-12T00:25:00", "BV": 0.56016802}, {"O": 0.00090501, "H": 0.00090501, "L": 0.00090498, "C": 0.00090501, "V": 819.67704089, "T": "2017-11-12T00:30:00", "BV": 0.74181033}, {"O": 0.00090773, "H": 0.00091107, "L": 0.00090501, "C": 0.00091107, "V": 549.80567377, "T": "2017-11-12T00:35:00", "BV": 0.49829207}, {"O": 0.00091107, "H": 0.00091756, "L": 0.000909, "C": 0.00091756, "V": 1597.99578706, "T": "2017-11-12T00:40:00", "BV": 1.46169811}, {"O": 0.00091757, "H": 0.0009205, "L": 0.0009159, "C": 0.00092, "V": 1920.63333739, "T": "2017-11-12T00:45:00", "BV": 1.76552066}, {"O": 0.0009203, "H": 0.0009239, "L": 0.0009203, "C": 0.0009239, "V": 4300.55138268, "T": "2017-11-12T00:50:00", "BV": 3.96346488}, {"O": 0.0009239, "H": 0.00092499, "L": 0.00091841, "C": 0.00091841, "V": 1766.33096397, "T": "2017-11-12T00:55:00", "BV": 1.63250481}, {"O": 0.00091841, "H": 0.0009214, "L": 0.00091446, "C": 0.0009214, "V": 510.77415331, "T": "2017-11-12T01:00:00", "BV": 0.46842431}, {"O": 0.00091912, "H": 0.00092409, "L": 0.00091446, "C": 0.00092409, "V": 1429.85932449, "T": "2017-11-12T01:05:00", "BV": 1.31421672}, {"O": 0.000924, "H": 0.0009241, "L": 0.00092002, "C": 0.00092002, "V": 2115.89706477, "T": "2017-11-12T01:10:00", "BV": 1.95504914}, {"O": 0.00092002, "H": 0.000925, "L": 0.0009191, "C": 0.000925, "V": 2960.64775888, "T": "2017-11-12T01:15:00", "BV": 2.73487907}, {"O": 0.000925, "H": 0.00092575, "L": 0.00092409, "C": 0.00092575, "V": 3000.12514004, "T": "2017-11-12T01:20:00", "BV": 2.77364375}, {"O": 0.00092575, "H": 0.0009297, "L": 0.00092409, "C": 0.0009297, "V": 4590.61309602, "T": "2017-11-12T01:25:00", "BV": 4.25345826}, {"O": 0.0009279, "H": 0.0009279, "L": 0.00091649, "C": 0.00091649, "V": 2225.37651869, "T": "2017-11-12T01:30:00", "BV": 2.05268304}, {"O": 0.00091649, "H": 0.00091957, "L": 0.00091421, "C": 0.00091421, "V": 1529.10400463, "T": "2017-11-12T01:35:00", "BV": 1.39957317}, {"O": 0.00091421, "H": 0.00091422, "L": 0.000908, "C": 0.000908, "V": 2911.26970347, "T": "2017-11-12T01:40:00", "BV": 2.65992561}, {"O": 0.000908, "H": 0.000908, "L": 0.00090371, "C": 0.000905, "V": 5388.39227337, "T": "2017-11-12T01:45:00", "BV": 4.88187958}, {"O": 0.000905, "H": 0.000908, "L": 0.000902, "C": 0.000908, "V": 7741.08379527, "T": "2017-11-12T01:50:00", "BV": 7.00729877}, {"O": 0.00091, "H": 0.00092192, "L": 0.000908, "C": 0.000921, "V": 3687.10785802, "T": "2017-11-12T01:55:00", "BV": 3.3762103}, {"O": 0.00092189, "H": 0.00092189, "L": 0.0009082, "C": 0.0009082, "V": 4669.79816788, "T": "2017-11-12T02:00:00", "BV": 4.25393044}, {"O": 0.0009082, "H": 0.00090822, "L": 0.000904, "C": 0.00090451, "V": 1256.23823863, "T": "2017-11-12T02:05:00", "BV": 1.13926741}, {"O": 0.00090451, "H": 0.0009098, "L": 0.000902, "C": 0.000905, "V": 11392.37732268, "T": "2017-11-12T02:10:00", "BV": 10.29074912}, {"O": 0.000905, "H": 0.00090977, "L": 0.0009, "C": 0.000902, "V": 9786.58944063, "T": "2017-11-12T02:15:00", "BV": 8.83182903}, {"O": 0.00090054, "H": 0.00090054, "L": 0.00089328, "C": 0.000898, "V": 6132.51119409, "T": "2017-11-12T02:20:00", "BV": 5.49847973}, {"O": 0.000898, "H": 0.0009, "L": 0.00089378, "C": 0.00089441, "V": 6131.22190731, "T": "2017-11-12T02:25:00", "BV": 5.50232391}, {"O": 0.000894, "H": 0.00089994, "L": 0.00089111, "C": 0.00089378, "V": 6546.49763081, "T": "2017-11-12T02:30:00", "BV": 5.84440094}, {"O": 0.00089377, "H": 0.00089378, "L": 0.00089111, "C": 0.00089377, "V": 5320.73640699, "T": "2017-11-12T02:35:00", "BV": 4.74983401}, {"O": 0.00089377, "H": 0.00089377, "L": 0.00089001, "C": 0.00089002, "V": 4616.89467511, "T": "2017-11-12T02:40:00", "BV": 4.11458742}, {"O": 0.00089002, "H": 0.00089155, "L": 0.00088952, "C": 0.00089154, "V": 1928.42101045, "T": "2017-11-12T02:45:00", "BV": 1.71665215}, {"O": 0.00089154, "H": 0.00089154, "L": 0.00088495, "C": 0.00088495, "V": 2936.55023165, "T": "2017-11-12T02:50:00", "BV": 2.60725791}, {"O": 0.00088495, "H": 0.00088534, "L": 0.00088001, "C": 0.00088515, "V": 4108.70326095, "T": "2017-11-12T02:55:00", "BV": 3.63198791}, {"O": 0.0008849, "H": 0.00088515, "L": 0.0008784, "C": 0.0008784, "V": 7578.37295794, "T": "2017-11-12T03:00:00", "BV": 6.67613062}, {"O": 0.0008784, "H": 0.00088127, "L": 0.0008784, "C": 0.00088045, "V": 3042.9648587, "T": "2017-11-12T03:05:00", "BV": 2.67929023}, {"O": 0.00088045, "H": 0.00088107, "L": 0.000876, "C": 0.000876, "V": 11240.58647032, "T": "2017-11-12T03:10:00", "BV": 9.86129096}, {"O": 0.00087601, "H": 0.0008856, "L": 0.000876, "C": 0.0008856, "V": 10829.44381033, "T": "2017-11-12T03:15:00", "BV": 9.52673694}, {"O": 0.0008856, "H": 0.0008856, "L": 0.000876, "C": 0.00087602, "V": 10897.45062036, "T": "2017-11-12T03:20:00", "BV": 9.55726596}, {"O": 0.0008764, "H": 0.00088233, "L": 0.00087601, "C": 0.00087601, "V": 8891.52929765, "T": "2017-11-12T03:25:00", "BV": 7.79461654}, {"O": 0.0008764, "H": 0.00088376, "L": 0.000876, "C": 0.00088212, "V": 11803.9757262, "T": "2017-11-12T03:30:00", "BV": 10.36261764}, {"O": 0.00088212, "H": 0.00088212, "L": 0.000876, "C": 0.000876, "V": 15770.39068565, "T": "2017-11-12T03:35:00", "BV": 13.82175481}, {"O": 0.000876, "H": 0.00088376, "L": 0.000876, "C": 0.00087982, "V": 8244.69298381, "T": "2017-11-12T03:40:00", "BV": 7.23673203}, {"O": 0.00088421, "H": 0.00088768, "L": 0.000876, "C": 0.00088698, "V": 2684.41233346, "T": "2017-11-12T03:45:00", "BV": 2.36193606}, {"O": 0.00088671, "H": 0.00089227, "L": 0.00087949, "C": 0.00088699, "V": 5128.22983676, "T": "2017-11-12T03:50:00", "BV": 4.54443215}, {"O": 0.00089209, "H": 0.0009, "L": 0.00088671, "C": 0.0009, "V": 15620.05905378, "T": "2017-11-12T03:55:00", "BV": 13.90822478}, {"O": 0.00089999, "H": 0.00091631, "L": 0.00088507, "C": 0.00088522, "V": 10389.2481727, "T": "2017-11-12T04:00:00", "BV": 9.37677849}, {"O": 0.00090035, "H": 0.00091627, "L": 0.00087601, "C": 0.00088426, "V": 6693.21130673, "T": "2017-11-12T04:05:00", "BV": 5.99390089}, {"O": 0.00088427, "H": 0.0009152, "L": 0.00088126, "C": 0.00090025, "V": 8722.2638598, "T": "2017-11-12T04:10:00", "BV": 7.75355961}, {"O": 0.00088466, "H": 0.00090022, "L": 0.00088445, "C": 0.00088514, "V": 3882.18572595, "T": "2017-11-12T04:15:00", "BV": 3.46699679}, {"O": 0.00089496, "H": 0.00090333, "L": 0.00088443, "C": 0.00090333, "V": 7997.84808041, "T": "2017-11-12T04:20:00", "BV": 7.12345193}, {"O": 0.00089779, "H": 0.00090599, "L": 0.00087613, "C": 0.00087613, "V": 7993.85959415, "T": "2017-11-12T04:25:00", "BV": 7.09551968}, {"O": 0.00088415, "H": 0.00089779, "L": 0.000877, "C": 0.00087711, "V": 2432.29905917, "T": "2017-11-12T04:30:00", "BV": 2.14827431}, {"O": 0.00087709, "H": 0.00088211, "L": 0.000877, "C": 0.00088, "V": 5905.44101694, "T": "2017-11-12T04:35:00", "BV": 5.18783453}, {"O": 0.00088, "H": 0.00088585, "L": 0.00088, "C": 0.00088211, "V": 8287.50487992, "T": "2017-11-12T04:40:00", "BV": 7.3274598}, {"O": 0.00088211, "H": 0.00088838, "L": 0.00088211, "C": 0.00088666, "V": 1608.01510768, "T": "2017-11-12T04:45:00", "BV": 1.42765263}, {"O": 0.00088666, "H": 0.00089779, "L": 0.00088211, "C": 0.00088617, "V": 5939.58004248, "T": "2017-11-12T04:50:00", "BV": 5.28293889}, {"O": 0.00088233, "H": 0.00089203, "L": 0.0008823, "C": 0.00088617, "V": 8872.91839119, "T": "2017-11-12T04:55:00", "BV": 7.85333221}, {"O": 0.00088618, "H": 0.00089803, "L": 0.0008823, "C": 0.00088387, "V": 6626.98698799, "T": "2017-11-12T05:00:00", "BV": 5.90836686}, {"O": 0.0008855, "H": 0.00089533, "L": 0.00088409, "C": 0.00088538, "V": 2235.0366113, "T": "2017-11-12T05:05:00", "BV": 1.98534032}, {"O": 0.00088554, "H": 0.00088555, "L": 0.0008823, "C": 0.0008823, "V": 4873.18405933, "T": "2017-11-12T05:10:00", "BV": 4.30735542}, {"O": 0.0008823, "H": 0.00089401, "L": 0.00088185, "C": 0.000882, "V": 3138.78468504, "T": "2017-11-12T05:15:00", "BV": 2.79129406}, {"O": 0.000882, "H": 0.00088803, "L": 0.00087561, "C": 0.00087598, "V": 13766.77854649, "T": "2017-11-12T05:20:00", "BV": 12.09268618}, {"O": 0.00087568, "H": 0.00087765, "L": 0.00086786, "C": 0.000869, "V": 13492.54901591, "T": "2017-11-12T05:25:00", "BV": 11.75880192}, {"O": 0.000869, "H": 0.00086999, "L": 0.00086252, "C": 0.00086674, "V": 9456.95022322, "T": "2017-11-12T05:30:00", "BV": 8.19613404}, {"O": 0.00086675, "H": 0.00086675, "L": 0.00086252, "C": 0.0008648, "V": 7432.90954832, "T": "2017-11-12T05:35:00", "BV": 6.42671748}, {"O": 0.00086466, "H": 0.00086535, "L": 0.00085701, "C": 0.00085702, "V": 10441.38447221, "T": "2017-11-12T05:40:00", "BV": 8.99447187}, {"O": 0.00085702, "H": 0.000859, "L": 0.00085702, "C": 0.00085702, "V": 5036.33705968, "T": "2017-11-12T05:45:00", "BV": 4.32324557}, {"O": 0.00085853, "H": 0.00086767, "L": 0.00085702, "C": 0.00086767, "V": 6833.83920875, "T": "2017-11-12T05:50:00", "BV": 5.88182008}, {"O": 0.00086767, "H": 0.00087, "L": 0.00086371, "C": 0.00086996, "V": 10866.46900868, "T": "2017-11-12T05:55:00", "BV": 9.45236275}, {"O": 0.00086996, "H": 0.00087751, "L": 0.00086996, "C": 0.00087021, "V": 7175.53409465, "T": "2017-11-12T06:00:00", "BV": 6.2532028}, {"O": 0.00087021, "H": 0.00087101, "L": 0.00086665, "C": 0.00087021, "V": 4478.3650082, "T": "2017-11-12T06:05:00", "BV": 3.888933}, {"O": 0.00086626, "H": 0.00087005, "L": 0.00085255, "C": 0.00086129, "V": 9542.74421029, "T": "2017-11-12T06:10:00", "BV": 8.1839133}, {"O": 0.00086129, "H": 0.00086749, "L": 0.00085216, "C": 0.0008601, "V": 4840.2760124, "T": "2017-11-12T06:15:00", "BV": 4.15560486}, {"O": 0.00086006, "H": 0.000862, "L": 0.00086001, "C": 0.000862, "V": 8969.75395179, "T": "2017-11-12T06:20:00", "BV": 7.71871075}, {"O": 0.000862, "H": 0.00086841, "L": 0.000862, "C": 0.00086389, "V": 5253.56304998, "T": "2017-11-12T06:25:00", "BV": 4.54019511}, {"O": 0.0008625, "H": 0.00086389, "L": 0.00086244, "C": 0.0008632, "V": 10854.71489302, "T": "2017-11-12T06:30:00", "BV": 9.36210767}, {"O": 0.0008632, "H": 0.0008632, "L": 0.00086245, "C": 0.00086246, "V": 7843.68535748, "T": "2017-11-12T06:35:00", "BV": 6.7648546}, {"O": 0.00086245, "H": 0.00087182, "L": 0.00086245, "C": 0.00086491, "V": 6806.00156919, "T": "2017-11-12T06:40:00", "BV": 5.90397871}, {"O": 0.00086325, "H": 0.00086492, "L": 0.00086325, "C": 0.00086337, "V": 2890.30708257, "T": "2017-11-12T06:45:00", "BV": 2.49705571}, {"O": 0.00086337, "H": 0.00088034, "L": 0.00086199, "C": 0.00086887, "V": 9773.48680347, "T": "2017-11-12T06:50:00", "BV": 8.50821859}, {"O": 0.000869, "H": 0.00087302, "L": 0.00086001, "C": 0.00086325, "V": 12436.00892693, "T": "2017-11-12T06:55:00", "BV": 10.75401442}, {"O": 0.000861, "H": 0.0008648, "L": 0.00085217, "C": 0.00086255, "V": 14602.05129062, "T": "2017-11-12T07:00:00", "BV": 12.5498107}, {"O": 0.00086235, "H": 0.00086235, "L": 0.00085216, "C": 0.00086143, "V": 12067.2784577, "T": "2017-11-12T07:05:00", "BV": 10.33075166}, {"O": 0.00086142, "H": 0.0008648, "L": 0.00085223, "C": 0.00086142, "V": 14911.34809612, "T": "2017-11-12T07:10:00", "BV": 12.83493341}, {"O": 0.00086479, "H": 0.00088799, "L": 0.00086158, "C": 0.00087924, "V": 5150.50108986, "T": "2017-11-12T07:15:00", "BV": 4.50818486}, {"O": 0.00087133, "H": 0.0008922, "L": 0.00087133, "C": 0.00088273, "V": 10931.95601203, "T": "2017-11-12T07:20:00", "BV": 9.59515417}, {"O": 0.00088929, "H": 0.00089325, "L": 0.0008689, "C": 0.00088272, "V": 8053.82906929, "T": "2017-11-12T07:25:00", "BV": 7.10672484}, {"O": 0.00088272, "H": 0.000891, "L": 0.00087117, "C": 0.00087999, "V": 6960.79655664, "T": "2017-11-12T07:30:00", "BV": 6.14092052}, {"O": 0.00088001, "H": 0.00088943, "L": 0.0008712, "C": 0.00087176, "V": 4350.07064865, "T": "2017-11-12T07:35:00", "BV": 3.8443492}, {"O": 0.00087532, "H": 0.00088632, "L": 0.00087192, "C": 0.000882, "V": 4770.97809316, "T": "2017-11-12T07:40:00", "BV": 4.20632572}, {"O": 0.00088282, "H": 0.00088635, "L": 0.00088189, "C": 0.00088304, "V": 4147.34316958, "T": "2017-11-12T07:45:00", "BV": 3.66338082}, {"O": 0.00088634, "H": 0.00089355, "L": 0.00088311, "C": 0.00089168, "V": 5646.4435945, "T": "2017-11-12T07:50:00", "BV": 5.01054679}, {"O": 0.00089377, "H": 0.000899, "L": 0.00089168, "C": 0.000899, "V": 13687.97761084, "T": "2017-11-12T07:55:00", "BV": 12.29159132}, {"O": 0.000899, "H": 0.00090499, "L": 0.000899, "C": 0.00090499, "V": 4569.37461315, "T": "2017-11-12T08:00:00", "BV": 4.12005307}, {"O": 0.00090479, "H": 0.00091697, "L": 0.00090479, "C": 0.00090902, "V": 16185.0870968, "T": "2017-11-12T08:05:00", "BV": 14.75519272}, {"O": 0.00091697, "H": 0.00091698, "L": 0.00089901, "C": 0.00090274, "V": 12990.46170519, "T": "2017-11-12T08:10:00", "BV": 11.78002326}, {"O": 0.0009093, "H": 0.00091154, "L": 0.000898, "C": 0.00089901, "V": 4623.66985144, "T": "2017-11-12T08:15:00", "BV": 4.16884372}, {"O": 0.000899, "H": 0.00091, "L": 0.000899, "C": 0.00090899, "V": 3151.0397388, "T": "2017-11-12T08:20:00", "BV": 2.85282279}, {"O": 0.00090882, "H": 0.00090954, "L": 0.00090882, "C": 0.00090899, "V": 12958.16651529, "T": "2017-11-12T08:25:00", "BV": 11.77890846}, {"O": 0.00090899, "H": 0.000911, "L": 0.000898, "C": 0.00089809, "V": 9685.57788894, "T": "2017-11-12T08:30:00", "BV": 8.7404105}, {"O": 0.0009, "H": 0.0009, "L": 0.00088808, "C": 0.00088897, "V": 9749.31884929, "T": "2017-11-12T08:35:00", "BV": 8.70425736}, {"O": 0.00088897, "H": 0.00089695, "L": 0.00088283, "C": 0.00088807, "V": 5597.74511933, "T": "2017-11-12T08:40:00", "BV": 4.97787421}, {"O": 0.00088787, "H": 0.0008896, "L": 0.00087677, "C": 0.00087891, "V": 4624.60664526, "T": "2017-11-12T08:45:00", "BV": 4.08233663}, {"O": 0.0008789, "H": 0.00088, "L": 0.00086456, "C": 0.00087677, "V": 5496.17094026, "T": "2017-11-12T08:50:00", "BV": 4.78066107}, {"O": 0.00087677, "H": 0.00087992, "L": 0.00086467, "C": 0.00086629, "V": 6590.20862047, "T": "2017-11-12T08:55:00", "BV": 5.70908792}, {"O": 0.00086643, "H": 0.000887, "L": 0.00086643, "C": 0.00088663, "V": 3954.42607979, "T": "2017-11-12T09:00:00", "BV": 3.47067828}, {"O": 0.00087321, "H": 0.000887, "L": 0.00087321, "C": 0.000882, "V": 4079.59504976, "T": "2017-11-12T09:05:00", "BV": 3.60432983}, {"O": 0.00087519, "H": 0.00088195, "L": 0.00087519, "C": 0.00087711, "V": 2497.25319515, "T": "2017-11-12T09:10:00", "BV": 2.19189979}, {"O": 0.00088195, "H": 0.00088195, "L": 0.00087711, "C": 0.00087711, "V": 9401.12195299, "T": "2017-11-12T09:15:00", "BV": 8.25016502}, {"O": 0.00087954, "H": 0.00088699, "L": 0.00087711, "C": 0.00087711, "V": 5924.12180126, "T": "2017-11-12T09:20:00", "BV": 5.20041508}, {"O": 0.00088682, "H": 0.00088682, "L": 0.00087711, "C": 0.0008799, "V": 5888.69522757, "T": "2017-11-12T09:25:00", "BV": 5.17404333}, {"O": 0.0008798, "H": 0.0008798, "L": 0.00087658, "C": 0.00087658, "V": 2371.95642829, "T": "2017-11-12T09:30:00", "BV": 2.08246519}, {"O": 0.00087757, "H": 0.00088688, "L": 0.00087604, "C": 0.00088688, "V": 2084.67226704, "T": "2017-11-12T09:35:00", "BV": 1.82843287}, {"O": 0.00088693, "H": 0.00088699, "L": 0.00087608, "C": 0.00088599, "V": 3092.55285421, "T": "2017-11-12T09:40:00", "BV": 2.72310126}, {"O": 0.000886, "H": 0.00088699, "L": 0.000877, "C": 0.00088436, "V": 1636.99579395, "T": "2017-11-12T09:45:00", "BV": 1.44924086}, {"O": 0.00088262, "H": 0.00088655, "L": 0.00086889, "C": 0.00086985, "V": 4233.53075877, "T": "2017-11-12T09:50:00", "BV": 3.70679567}, {"O": 0.00086888, "H": 0.00087, "L": 0.00086276, "C": 0.00087, "V": 6889.06909408, "T": "2017-11-12T09:55:00", "BV": 5.95875841}, {"O": 0.00087, "H": 0.00087624, "L": 0.00086565, "C": 0.00086565, "V": 6058.68962897, "T": "2017-11-12T10:00:00", "BV": 5.27076325}, {"O": 0.00086565, "H": 0.00087341, "L": 0.00086565, "C": 0.00086571, "V": 3449.20174091, "T": "2017-11-12T10:05:00", "BV": 2.98597344}, {"O": 0.00086571, "H": 0.00086571, "L": 0.00086571, "C": 0.00086571, "V": 32.13728197, "T": "2017-11-12T10:10:00", "BV": 0.02782156}, {"O": 0.00086571, "H": 0.00087245, "L": 0.00086565, "C": 0.00086565, "V": 906.26205507, "T": "2017-11-12T10:15:00", "BV": 0.78475024}, {"O": 0.000866, "H": 0.0008722, "L": 0.00086565, "C": 0.0008722, "V": 1762.36163253, "T": "2017-11-12T10:20:00", "BV": 1.53091222}, {"O": 0.00086565, "H": 0.00087897, "L": 0.00086565, "C": 0.00087897, "V": 2096.49948457, "T": "2017-11-12T10:25:00", "BV": 1.8311299}, {"O": 0.000879, "H": 0.00087932, "L": 0.00087688, "C": 0.00087688, "V": 3536.10614793, "T": "2017-11-12T10:30:00", "BV": 3.10745948}, {"O": 0.0008768, "H": 0.0008768, "L": 0.00087, "C": 0.000876, "V": 1321.35439148, "T": "2017-11-12T10:35:00", "BV": 1.15411192}, {"O": 0.00086752, "H": 0.000876, "L": 0.00086752, "C": 0.000876, "V": 140.07769965, "T": "2017-11-12T10:40:00", "BV": 0.1219731}, {"O": 0.000876, "H": 0.00087688, "L": 0.00086751, "C": 0.00087688, "V": 2674.7225441, "T": "2017-11-12T10:45:00", "BV": 2.33708275}, {"O": 0.00087672, "H": 0.0008768, "L": 0.00086751, "C": 0.00087639, "V": 1576.8882394, "T": "2017-11-12T10:50:00", "BV": 1.37118346}, {"O": 0.00086775, "H": 0.00087, "L": 0.00086775, "C": 0.00086785, "V": 1170.96423651, "T": "2017-11-12T10:55:00", "BV": 1.01639734}, {"O": 0.00086785, "H": 0.00087592, "L": 0.00086785, "C": 0.00086785, "V": 5989.31489897, "T": "2017-11-12T11:00:00", "BV": 5.20780898}, {"O": 0.00086786, "H": 0.00087, "L": 0.00086785, "C": 0.00086787, "V": 2449.78601053, "T": "2017-11-12T11:05:00", "BV": 2.12634932}, {"O": 0.00086789, "H": 0.00087, "L": 0.00086785, "C": 0.00087, "V": 3341.15957061, "T": "2017-11-12T11:10:00", "BV": 2.90545027}, {"O": 0.00087, "H": 0.00087, "L": 0.00086583, "C": 0.00087, "V": 2374.99475513, "T": "2017-11-12T11:15:00", "BV": 2.05957186}, {"O": 0.00086583, "H": 0.000866, "L": 0.00086324, "C": 0.00086324, "V": 2247.66673652, "T": "2017-11-12T11:20:00", "BV": 1.94366128}, {"O": 0.0008632, "H": 0.000876, "L": 0.00086001, "C": 0.00086073, "V": 4817.27431569, "T": "2017-11-12T11:25:00", "BV": 4.18969934}, {"O": 0.00087313, "H": 0.00087313, "L": 0.00086011, "C": 0.00086011, "V": 2064.98922786, "T": "2017-11-12T11:30:00", "BV": 1.78315702}, {"O": 0.00086799, "H": 0.00086799, "L": 0.00085983, "C": 0.00085997, "V": 3487.13897987, "T": "2017-11-12T11:35:00", "BV": 2.99987593}, {"O": 0.00085979, "H": 0.00085997, "L": 0.00084775, "C": 0.00084901, "V": 14097.14208487, "T": "2017-11-12T11:40:00", "BV": 12.00353429}, {"O": 0.00084901, "H": 0.00084989, "L": 0.00084767, "C": 0.00084901, "V": 3113.44462983, "T": "2017-11-12T11:45:00", "BV": 2.64285133}, {"O": 0.00084901, "H": 0.00084901, "L": 0.00084742, "C": 0.00084901, "V": 1806.50269273, "T": "2017-11-12T11:50:00", "BV": 1.5315265}, {"O": 0.00084901, "H": 0.00086035, "L": 0.00084901, "C": 0.00086, "V": 1328.57795963, "T": "2017-11-12T11:55:00", "BV": 1.13629643}, {"O": 0.00085999, "H": 0.00085999, "L": 0.00084901, "C": 0.00084956, "V": 1406.9174578, "T": "2017-11-12T12:00:00", "BV": 1.19556946}, {"O": 0.00084902, "H": 0.0008575, "L": 0.00084901, "C": 0.0008575, "V": 1185.4091513, "T": "2017-11-12T12:05:00", "BV": 1.00716081}, {"O": 0.0008575, "H": 0.00086117, "L": 0.00085501, "C": 0.00086113, "V": 674.14494868, "T": "2017-11-12T12:10:00", "BV": 0.58029766}, {"O": 0.00086113, "H": 0.00087663, "L": 0.00086113, "C": 0.000875, "V": 4784.47333527, "T": "2017-11-12T12:15:00", "BV": 4.16430365}, {"O": 0.00087323, "H": 0.000875, "L": 0.00087, "C": 0.00087002, "V": 482.16827896, "T": "2017-11-12T12:20:00", "BV": 0.42088366}, {"O": 0.00087002, "H": 0.0008745, "L": 0.00087001, "C": 0.0008702, "V": 1308.40213638, "T": "2017-11-12T12:25:00", "BV": 1.14230005}, {"O": 0.000874, "H": 0.00088397, "L": 0.00086576, "C": 0.00088397, "V": 5916.33874683, "T": "2017-11-12T12:30:00", "BV": 5.16082531}, {"O": 0.00088333, "H": 0.00088397, "L": 0.00086301, "C": 0.00086383, "V": 3389.44762741, "T": "2017-11-12T12:35:00", "BV": 2.9677783}, {"O": 0.00086315, "H": 0.00087297, "L": 0.0008524, "C": 0.0008728, "V": 2855.06960443, "T": "2017-11-12T12:40:00", "BV": 2.45471418}, {"O": 0.00087281, "H": 0.00087768, "L": 0.00086801, "C": 0.00086801, "V": 1452.80079603, "T": "2017-11-12T12:45:00", "BV": 1.26776942}, {"O": 0.00086705, "H": 0.00086783, "L": 0.00085664, "C": 0.00085664, "V": 3966.19426937, "T": "2017-11-12T12:50:00", "BV": 3.4253466}, {"O": 0.000857, "H": 0.000857, "L": 0.00085511, "C": 0.00085511, "V": 2394.64597753, "T": "2017-11-12T12:55:00", "BV": 2.05000246}, {"O": 0.00085511, "H": 0.00085519, "L": 0.00084508, "C": 0.00085514, "V": 8876.5528662, "T": "2017-11-12T13:00:00", "BV": 7.52965686}, {"O": 0.000863, "H": 0.000863, "L": 0.00085465, "C": 0.00086258, "V": 2200.63206236, "T": "2017-11-12T13:05:00", "BV": 1.88285958}, {"O": 0.00086247, "H": 0.00087, "L": 0.00086247, "C": 0.00087, "V": 2183.08172285, "T": "2017-11-12T13:10:00", "BV": 1.88766544}, {"O": 0.00087, "H": 0.00087425, "L": 0.00087, "C": 0.00087425, "V": 4451.03885139, "T": "2017-11-12T13:15:00", "BV": 3.87931103}, {"O": 0.00087003, "H": 0.00087425, "L": 0.00087, "C": 0.00087, "V": 4953.52657628, "T": "2017-11-12T13:20:00", "BV": 4.3100793}, {"O": 0.00087, "H": 0.00087, "L": 0.0008665, "C": 0.00086851, "V": 2696.33205674, "T": "2017-11-12T13:25:00", "BV": 2.3453634}, {"O": 0.00086843, "H": 0.00086843, "L": 0.00086107, "C": 0.00086107, "V": 1895.26184093, "T": "2017-11-12T13:30:00", "BV": 1.6416902}, {"O": 0.00086093, "H": 0.00086851, "L": 0.00086, "C": 0.0008685, "V": 2996.97999857, "T": "2017-11-12T13:35:00", "BV": 2.59586073}, {"O": 0.00086837, "H": 0.00086857, "L": 0.000855, "C": 0.00086857, "V": 3733.71292638, "T": "2017-11-12T13:40:00", "BV": 3.21139564}, {"O": 0.00086857, "H": 0.00086859, "L": 0.00085485, "C": 0.000857, "V": 2318.81132925, "T": "2017-11-12T13:45:00", "BV": 2.00416959}, {"O": 0.000857, "H": 0.00086858, "L": 0.00085485, "C": 0.00086761, "V": 1578.90755317, "T": "2017-11-12T13:50:00", "BV": 1.35508889}, {"O": 0.00086847, "H": 0.00086847, "L": 0.00085501, "C": 0.00086652, "V": 272.8054639, "T": "2017-11-12T13:55:00", "BV": 0.23484711}, {"O": 0.00086367, "H": 0.00086367, "L": 0.00085505, "C": 0.00085564, "V": 1955.17789305, "T": "2017-11-12T14:00:00", "BV": 1.6773027}, {"O": 0.00085564, "H": 0.00085564, "L": 0.0008538, "C": 0.0008538, "V": 1080.69164199, "T": "2017-11-12T14:05:00", "BV": 0.924018}, {"O": 0.00085357, "H": 0.00085357, "L": 0.00085, "C": 0.00085095, "V": 4086.9964256, "T": "2017-11-12T14:10:00", "BV": 3.47662806}, {"O": 0.00085095, "H": 0.00085096, "L": 0.0008493, "C": 0.00085, "V": 2011.62105541, "T": "2017-11-12T14:15:00", "BV": 1.71023563}, {"O": 0.00085002, "H": 0.0008574, "L": 0.00085, "C": 0.0008538, "V": 2130.08187386, "T": "2017-11-12T14:20:00", "BV": 1.81339171}, {"O": 0.00085516, "H": 0.00086361, "L": 0.00085516, "C": 0.00086361, "V": 2181.82067123, "T": "2017-11-12T14:25:00", "BV": 1.87865316}, {"O": 0.00086361, "H": 0.00087282, "L": 0.0008636, "C": 0.00087282, "V": 5141.25066712, "T": "2017-11-12T14:30:00", "BV": 4.45810913}, {"O": 0.00087314, "H": 0.00087399, "L": 0.00086863, "C": 0.00087399, "V": 1697.85426029, "T": "2017-11-12T14:35:00", "BV": 1.48281293}, {"O": 0.000874, "H": 0.00087413, "L": 0.00087301, "C": 0.00087396, "V": 1647.83098014, "T": "2017-11-12T14:40:00", "BV": 1.44029989}, {"O": 0.00087413, "H": 0.00087413, "L": 0.0008641, "C": 0.00087, "V": 2214.10589666, "T": "2017-11-12T14:45:00", "BV": 1.9268503}, {"O": 0.0008706, "H": 0.0008706, "L": 0.00086783, "C": 0.00086783, "V": 3786.85637129, "T": "2017-11-12T14:50:00", "BV": 3.28781065}, {"O": 0.0008706, "H": 0.00087412, "L": 0.0008459, "C": 0.00086533, "V": 22126.41090376, "T": "2017-11-12T14:55:00", "BV": 18.86308093}, {"O": 0.00085871, "H": 0.0008688, "L": 0.00085871, "C": 0.00086826, "V": 3804.16996244, "T": "2017-11-12T15:00:00", "BV": 3.27109174}, {"O": 0.00086773, "H": 0.00086773, "L": 0.00085959, "C": 0.00085959, "V": 1894.03330728, "T": "2017-11-12T15:05:00", "BV": 1.6351058}, {"O": 0.00085959, "H": 0.000863, "L": 0.00085959, "C": 0.00085999, "V": 2209.38841723, "T": "2017-11-12T15:10:00", "BV": 1.90265285}, {"O": 0.00086067, "H": 0.000863, "L": 0.00085538, "C": 0.00085538, "V": 6048.73393834, "T": "2017-11-12T15:15:00", "BV": 5.19833312}, {"O": 0.00085738, "H": 0.00086113, "L": 0.00085738, "C": 0.000858, "V": 868.73382647, "T": "2017-11-12T15:20:00", "BV": 0.74526449}, {"O": 0.00085801, "H": 0.00086399, "L": 0.000858, "C": 0.00086396, "V": 3108.73729785, "T": "2017-11-12T15:25:00", "BV": 2.6760312}, {"O": 0.00086396, "H": 0.000865, "L": 0.00086396, "C": 0.00086461, "V": 506.26009733, "T": "2017-11-12T15:30:00", "BV": 0.43789913}, {"O": 0.00086461, "H": 0.000865, "L": 0.00086378, "C": 0.00086378, "V": 2123.77797402, "T": "2017-11-12T15:35:00", "BV": 1.83614404}, {"O": 0.00086378, "H": 0.000867, "L": 0.00086378, "C": 0.0008659, "V": 1362.56411623, "T": "2017-11-12T15:40:00", "BV": 1.17832485}, {"O": 0.000866, "H": 0.00087231, "L": 0.0008659, "C": 0.00087231, "V": 842.33283537, "T": "2017-11-12T15:45:00", "BV": 0.73152734}, {"O": 0.000867, "H": 0.00087231, "L": 0.00086687, "C": 0.00087231, "V": 1292.75706439, "T": "2017-11-12T15:50:00", "BV": 1.12484107}, {"O": 0.00087214, "H": 0.00087231, "L": 0.000866, "C": 0.00086684, "V": 2325.85183878, "T": "2017-11-12T15:55:00", "BV": 2.01930876}, {"O": 0.00086684, "H": 0.0008725, "L": 0.00086684, "C": 0.000869, "V": 5179.82610688, "T": "2017-11-12T16:00:00", "BV": 4.51573683}, {"O": 0.0008725, "H": 0.000877, "L": 0.00086401, "C": 0.0008724, "V": 4605.4028458, "T": "2017-11-12T16:05:00", "BV": 4.02459278}, {"O": 0.0008724, "H": 0.0008724, "L": 0.000864, "C": 0.0008655, "V": 812.6098147, "T": "2017-11-12T16:10:00", "BV": 0.7034713}, {"O": 0.00087, "H": 0.00087, "L": 0.000865, "C": 0.0008655, "V": 606.34920821, "T": "2017-11-12T16:15:00", "BV": 0.52469367}, {"O": 0.0008655, "H": 0.000872, "L": 0.00086346, "C": 0.00087192, "V": 1846.12417735, "T": "2017-11-12T16:20:00", "BV": 1.5953134}, {"O": 0.00087, "H": 0.00087175, "L": 0.00086507, "C": 0.00087175, "V": 803.69820223, "T": "2017-11-12T16:25:00", "BV": 0.69898602}, {"O": 0.00087175, "H": 0.000872, "L": 0.00087056, "C": 0.000872, "V": 1433.73763133, "T": "2017-11-12T16:30:00", "BV": 1.25013228}, {"O": 0.000872, "H": 0.00087672, "L": 0.000872, "C": 0.000872, "V": 427.29503224, "T": "2017-11-12T16:35:00", "BV": 0.37304571}, {"O": 0.000872, "H": 0.00087669, "L": 0.00087173, "C": 0.00087669, "V": 3275.81888682, "T": "2017-11-12T16:40:00", "BV": 2.86998025}, {"O": 0.00087669, "H": 0.00087683, "L": 0.00087668, "C": 0.00087683, "V": 2183.32425042, "T": "2017-11-12T16:45:00", "BV": 1.91411335}, {"O": 0.00087669, "H": 0.00087699, "L": 0.00087669, "C": 0.00087669, "V": 462.13331016, "T": "2017-11-12T16:50:00", "BV": 0.4051919}, {"O": 0.0008767, "H": 0.000877, "L": 0.00087126, "C": 0.0008765, "V": 5672.56685194, "T": "2017-11-12T16:55:00", "BV": 4.97223144}, {"O": 0.00087182, "H": 0.00087797, "L": 0.00087182, "C": 0.00087771, "V": 1019.16747816, "T": "2017-11-12T17:00:00", "BV": 0.8931772}, {"O": 0.00087772, "H": 0.0008789, "L": 0.00087182, "C": 0.00087652, "V": 2131.23911944, "T": "2017-11-12T17:05:00", "BV": 1.86771079}, {"O": 0.00087652, "H": 0.000877, "L": 0.00087182, "C": 0.00087182, "V": 1476.1427821, "T": "2017-11-12T17:10:00", "BV": 1.29049203}, {"O": 0.00087187, "H": 0.00087941, "L": 0.00087187, "C": 0.00087941, "V": 1337.26896899, "T": "2017-11-12T17:15:00", "BV": 1.17503386}, {"O": 0.00087892, "H": 0.00087941, "L": 0.00087187, "C": 0.00087941, "V": 1112.53882946, "T": "2017-11-12T17:20:00", "BV": 0.97178103}, {"O": 0.00087941, "H": 0.00087941, "L": 0.000875, "C": 0.0008794, "V": 901.84991063, "T": "2017-11-12T17:25:00", "BV": 0.7924713}, {"O": 0.00087939, "H": 0.00087977, "L": 0.00087205, "C": 0.000879, "V": 2877.62663256, "T": "2017-11-12T17:30:00", "BV": 2.52793441}, {"O": 0.000879, "H": 0.00087998, "L": 0.000879, "C": 0.00087998, "V": 3303.60782458, "T": "2017-11-12T17:35:00", "BV": 2.90590295}, {"O": 0.00087997, "H": 0.00087999, "L": 0.00087588, "C": 0.00087996, "V": 1331.2765327, "T": "2017-11-12T17:40:00", "BV": 1.17063217}, {"O": 0.00087996, "H": 0.00088, "L": 0.00087529, "C": 0.00088, "V": 13797.90103911, "T": "2017-11-12T17:45:00", "BV": 12.09277159}, {"O": 0.00088, "H": 0.0008952, "L": 0.00087533, "C": 0.0008913, "V": 11801.78210382, "T": "2017-11-12T17:50:00", "BV": 10.46960983}, {"O": 0.00089132, "H": 0.0008952, "L": 0.000885, "C": 0.00088836, "V": 8412.64232006, "T": "2017-11-12T17:55:00", "BV": 7.49582059}, {"O": 0.00088836, "H": 0.00089013, "L": 0.00088682, "C": 0.00089013, "V": 7706.44380929, "T": "2017-11-12T18:00:00", "BV": 6.85488693}, {"O": 0.00088888, "H": 0.00088888, "L": 0.00088495, "C": 0.000885, "V": 6674.4994288, "T": "2017-11-12T18:05:00", "BV": 5.9271055}, {"O": 0.00088499, "H": 0.00089069, "L": 0.00088499, "C": 0.00088501, "V": 3572.96161282, "T": "2017-11-12T18:10:00", "BV": 3.17565334}, {"O": 0.00089069, "H": 0.0008963, "L": 0.00088502, "C": 0.0008851, "V": 2202.74855538, "T": "2017-11-12T18:15:00", "BV": 1.95848857}, {"O": 0.0008851, "H": 0.00089621, "L": 0.00088505, "C": 0.0008935, "V": 4839.4187201, "T": "2017-11-12T18:20:00", "BV": 4.3206654}, {"O": 0.00089, "H": 0.00089352, "L": 0.00088703, "C": 0.00088724, "V": 963.44599777, "T": "2017-11-12T18:25:00", "BV": 0.85877415}, {"O": 0.00088905, "H": 0.000898, "L": 0.00088905, "C": 0.00089568, "V": 5246.45139865, "T": "2017-11-12T18:30:00", "BV": 4.6949885}, {"O": 0.00089501, "H": 0.00090065, "L": 0.00089501, "C": 0.0009005, "V": 16552.67107896, "T": "2017-11-12T18:35:00", "BV": 14.87986741}, {"O": 0.00090065, "H": 0.00090502, "L": 0.0009005, "C": 0.0009039, "V": 3969.75428192, "T": "2017-11-12T18:40:00", "BV": 3.59081411}, {"O": 0.000903, "H": 0.000903, "L": 0.0009, "C": 0.0009, "V": 3255.49333337, "T": "2017-11-12T18:45:00", "BV": 2.93090617}, {"O": 0.0009, "H": 0.000903, "L": 0.0009, "C": 0.0009, "V": 1407.0386265, "T": "2017-11-12T18:50:00", "BV": 1.26684437}, {"O": 0.000902, "H": 0.000902, "L": 0.00088778, "C": 0.00089379, "V": 7479.16372568, "T": "2017-11-12T18:55:00", "BV": 6.70085699}, {"O": 0.0008937, "H": 0.0008937, "L": 0.00088558, "C": 0.000892, "V": 2543.91599318, "T": "2017-11-12T19:00:00", "BV": 2.25579661}, {"O": 0.00089199, "H": 0.00089325, "L": 0.00088589, "C": 0.0008859, "V": 1404.87887342, "T": "2017-11-12T19:05:00", "BV": 1.25027762}, {"O": 0.00089199, "H": 0.00089325, "L": 0.00088592, "C": 0.00089324, "V": 726.0364661, "T": "2017-11-12T19:10:00", "BV": 0.64718326}, {"O": 0.00088601, "H": 0.00089909, "L": 0.00088601, "C": 0.00089909, "V": 2956.91242515, "T": "2017-11-12T19:15:00", "BV": 2.64116128}, {"O": 0.00089774, "H": 0.00090275, "L": 0.000895, "C": 0.0009, "V": 3212.57005326, "T": "2017-11-12T19:20:00", "BV": 2.89048997}, {"O": 0.00090273, "H": 0.000903, "L": 0.0008951, "C": 0.000903, "V": 1531.35835155, "T": "2017-11-12T19:25:00", "BV": 1.37498103}, {"O": 0.00090386, "H": 0.00090386, "L": 0.00088554, "C": 0.00088555, "V": 5362.42584665, "T": "2017-11-12T19:30:00", "BV": 4.81352899}, {"O": 0.00088902, "H": 0.0008951, "L": 0.00088902, "C": 0.0008951, "V": 1101.09649832, "T": "2017-11-12T19:35:00", "BV": 0.98412129}, {"O": 0.0008951, "H": 0.00089987, "L": 0.0008951, "C": 0.00089987, "V": 2383.07337399, "T": "2017-11-12T19:40:00", "BV": 2.13635112}, {"O": 0.00089987, "H": 0.00089987, "L": 0.00088566, "C": 0.00088566, "V": 3332.76251547, "T": "2017-11-12T19:45:00", "BV": 2.98281798}, {"O": 0.00088556, "H": 0.00089622, "L": 0.00088501, "C": 0.00089622, "V": 3230.18444475, "T": "2017-11-12T19:50:00", "BV": 2.8645548}, {"O": 0.000898, "H": 0.000898, "L": 0.00088932, "C": 0.00088932, "V": 2953.25443149, "T": "2017-11-12T19:55:00", "BV": 2.64110094}, {"O": 0.000892, "H": 0.00089922, "L": 0.000892, "C": 0.00089202, "V": 1733.10977242, "T": "2017-11-12T20:00:00", "BV": 1.55589997}, {"O": 0.00089055, "H": 0.00089055, "L": 0.00088497, "C": 0.00088497, "V": 4381.97466264, "T": "2017-11-12T20:05:00", "BV": 3.88022851}, {"O": 0.00088533, "H": 0.00088533, "L": 0.00087996, "C": 0.00087996, "V": 4584.76363615, "T": "2017-11-12T20:10:00", "BV": 4.05471403}, {"O": 0.00088468, "H": 0.00088481, "L": 0.00087997, "C": 0.00088481, "V": 283.6466052, "T": "2017-11-12T20:15:00", "BV": 0.25091199}, {"O": 0.00088489, "H": 0.00089, "L": 0.00088001, "C": 0.00089, "V": 1929.16610642, "T": "2017-11-12T20:20:00", "BV": 1.70952394}, {"O": 0.00089009, "H": 0.00089499, "L": 0.00089009, "C": 0.00089499, "V": 1605.15177957, "T": "2017-11-12T20:25:00", "BV": 1.43296075}, {"O": 0.00089499, "H": 0.00089987, "L": 0.00089499, "C": 0.00089987, "V": 2452.4348742, "T": "2017-11-12T20:30:00", "BV": 2.2060503}, {"O": 0.00089999, "H": 0.00090052, "L": 0.00089987, "C": 0.0009005, "V": 2630.55196042, "T": "2017-11-12T20:35:00", "BV": 2.3679666}, {"O": 0.0009005, "H": 0.0009005, "L": 0.00089987, "C": 0.00090049, "V": 2281.40392527, "T": "2017-11-12T20:40:00", "BV": 2.05438639}, {"O": 0.00090049, "H": 0.0009005, "L": 0.0009, "C": 0.0009005, "V": 2002.5548587, "T": "2017-11-12T20:45:00", "BV": 1.80324507}, {"O": 0.00090054, "H": 0.00090478, "L": 0.00090054, "C": 0.00090202, "V": 6687.74102786, "T": "2017-11-12T20:50:00", "BV": 6.03461392}, {"O": 0.00090159, "H": 0.000906, "L": 0.0009005, "C": 0.0009011, "V": 4603.63529728, "T": "2017-11-12T20:55:00", "BV": 4.15585118}, {"O": 0.0009022, "H": 0.00090733, "L": 0.0009011, "C": 0.00090601, "V": 1638.64987799, "T": "2017-11-12T21:00:00", "BV": 1.48435021}, {"O": 0.000906, "H": 0.00090804, "L": 0.00090001, "C": 0.00090413, "V": 1621.20446037, "T": "2017-11-12T21:05:00", "BV": 1.46609382}, {"O": 0.00090413, "H": 0.00091, "L": 0.00090009, "C": 0.00090076, "V": 8635.50132993, "T": "2017-11-12T21:10:00", "BV": 7.83743616}, {"O": 0.00090627, "H": 0.00090999, "L": 0.00090101, "C": 0.00090999, "V": 1763.94045067, "T": "2017-11-12T21:15:00", "BV": 1.60285841}, {"O": 0.00091, "H": 0.000912, "L": 0.00090655, "C": 0.000912, "V": 4880.97729816, "T": "2017-11-12T21:20:00", "BV": 4.43966952}, {"O": 0.00091063, "H": 0.00092, "L": 0.00091063, "C": 0.0009199, "V": 9849.42395706, "T": "2017-11-12T21:25:00", "BV": 9.04427002}, {"O": 0.0009199, "H": 0.0009235, "L": 0.0009185, "C": 0.00092, "V": 8233.35721673, "T": "2017-11-12T21:30:00", "BV": 7.57642809}, {"O": 0.0009201, "H": 0.0009201, "L": 0.00091003, "C": 0.00091449, "V": 2112.4730509, "T": "2017-11-12T21:35:00", "BV": 1.93496003}, {"O": 0.00091003, "H": 0.00091449, "L": 0.00091001, "C": 0.00091249, "V": 2366.50132186, "T": "2017-11-12T21:40:00", "BV": 2.15895713}, {"O": 0.0009105, "H": 0.00091887, "L": 0.0009105, "C": 0.00091887, "V": 562.54876098, "T": "2017-11-12T21:45:00", "BV": 0.51372672}, {"O": 0.00091887, "H": 0.00093, "L": 0.00091886, "C": 0.0009299, "V": 11147.97890661, "T": "2017-11-12T21:50:00", "BV": 10.31911171}, {"O": 0.00092988, "H": 0.00093, "L": 0.00092551, "C": 0.000927, "V": 3409.8101898, "T": "2017-11-12T21:55:00", "BV": 3.16520666}, {"O": 0.000929, "H": 0.00093, "L": 0.00092023, "C": 0.00092502, "V": 5488.77665802, "T": "2017-11-12T22:00:00", "BV": 5.08326917}, {"O": 0.000929, "H": 0.00093067, "L": 0.00092001, "C": 0.00092001, "V": 3546.63484506, "T": "2017-11-12T22:05:00", "BV": 3.27910631}, {"O": 0.00092553, "H": 0.0009299, "L": 0.00091001, "C": 0.000916, "V": 8022.43170742, "T": "2017-11-12T22:10:00", "BV": 7.38088101}, {"O": 0.00091051, "H": 0.00092723, "L": 0.00091011, "C": 0.00091011, "V": 3209.64793895, "T": "2017-11-12T22:15:00", "BV": 2.94765276}, {"O": 0.00091014, "H": 0.000916, "L": 0.00091, "C": 0.00091106, "V": 1916.51940023, "T": "2017-11-12T22:20:00", "BV": 1.74731517}, {"O": 0.00091596, "H": 0.00091599, "L": 0.00090811, "C": 0.00090874, "V": 3953.56822546, "T": "2017-11-12T22:25:00", "BV": 3.60147526}, {"O": 0.00090812, "H": 0.00090873, "L": 0.00089987, "C": 0.00090486, "V": 12563.94978965, "T": "2017-11-12T22:30:00", "BV": 11.36151627}, {"O": 0.00090486, "H": 0.00090493, "L": 0.0009, "C": 0.00090489, "V": 7303.12046309, "T": "2017-11-12T22:35:00", "BV": 6.60151054}, {"O": 0.00090488, "H": 0.00090495, "L": 0.0009, "C": 0.00090493, "V": 8790.74454661, "T": "2017-11-12T22:40:00", "BV": 7.93128002}, {"O": 0.00090493, "H": 0.00090799, "L": 0.0009005, "C": 0.000901, "V": 5022.01878497, "T": "2017-11-12T22:45:00", "BV": 4.55087808}, {"O": 0.00090101, "H": 0.00090793, "L": 0.000901, "C": 0.00090793, "V": 6119.13353448, "T": "2017-11-12T22:50:00", "BV": 5.53820157}, {"O": 0.00090793, "H": 0.00091331, "L": 0.00090674, "C": 0.0009098, "V": 6913.26845734, "T": "2017-11-12T22:55:00", "BV": 6.2873718}, {"O": 0.0009098, "H": 0.00091782, "L": 0.00090674, "C": 0.00091782, "V": 11846.31783534, "T": "2017-11-12T23:00:00", "BV": 10.80568577}, {"O": 0.00091782, "H": 0.00092786, "L": 0.00091658, "C": 0.00092786, "V": 8296.58690791, "T": "2017-11-12T23:05:00", "BV": 7.65081993}, {"O": 0.00092786, "H": 0.00093408, "L": 0.00092553, "C": 0.000934, "V": 7678.89031191, "T": "2017-11-12T23:10:00", "BV": 7.14689107}, {"O": 0.000934, "H": 0.00093518, "L": 0.00092813, "C": 0.000933, "V": 8258.85264805, "T": "2017-11-12T23:15:00", "BV": 7.70932293}, {"O": 0.000933, "H": 0.00094008, "L": 0.00092566, "C": 0.00094008, "V": 9296.23017905, "T": "2017-11-12T23:20:00", "BV": 8.70984192}, {"O": 0.00094, "H": 0.00094251, "L": 0.00093384, "C": 0.0009409, "V": 4691.59936945, "T": "2017-11-12T23:25:00", "BV": 4.40880539}, {"O": 0.0009409, "H": 0.0009444, "L": 0.00092593, "C": 0.00092593, "V": 6388.52892122, "T": "2017-11-12T23:30:00", "BV": 5.99917325}, {"O": 0.00093, "H": 0.000932, "L": 0.00092001, "C": 0.00092029, "V": 4126.55485658, "T": "2017-11-12T23:35:00", "BV": 3.81046565}, {"O": 0.00092029, "H": 0.00093855, "L": 0.00092029, "C": 0.000936, "V": 5017.33787926, "T": "2017-11-12T23:40:00", "BV": 4.67482972}, {"O": 0.00093599, "H": 0.00093599, "L": 0.00092477, "C": 0.00092477, "V": 5380.1901574, "T": "2017-11-12T23:45:00", "BV": 4.99496654}, {"O": 0.00092474, "H": 0.0009345, "L": 0.00092302, "C": 0.000925, "V": 2092.50218279, "T": "2017-11-12T23:50:00", "BV": 1.9383918}, {"O": 0.000925, "H": 0.00092998, "L": 0.000925, "C": 0.00092512, "V": 726.37350009, "T": "2017-11-12T23:55:00", "BV": 0.67240929}, {"O": 0.00092812, "H": 0.00093451, "L": 0.00092304, "C": 0.00093451, "V": 3181.94658069, "T": "2017-11-13T00:00:00", "BV": 2.95300874}, {"O": 0.0009345, "H": 0.0009345, "L": 0.00092812, "C": 0.00092812, "V": 2518.991763, "T": "2017-11-13T00:05:00", "BV": 2.3518016}, {"O": 0.00092812, "H": 0.0009345, "L": 0.00092812, "C": 0.00093449, "V": 1523.6854001, "T": "2017-11-13T00:10:00", "BV": 1.41725303}, {"O": 0.00093449, "H": 0.00093923, "L": 0.00093449, "C": 0.0009375, "V": 7468.95032725, "T": "2017-11-13T00:15:00", "BV": 6.99130616}, {"O": 0.00093756, "H": 0.00094439, "L": 0.0009375, "C": 0.00094206, "V": 3592.96173077, "T": "2017-11-13T00:20:00", "BV": 3.38738293}, {"O": 0.00094206, "H": 0.00096, "L": 0.00094206, "C": 0.00096, "V": 36839.66851954, "T": "2017-11-13T00:25:00", "BV": 35.03677918}, {"O": 0.00095724, "H": 0.00098985, "L": 0.00095723, "C": 0.00098973, "V": 41239.94702357, "T": "2017-11-13T00:30:00", "BV": 40.243941}, {"O": 0.00098973, "H": 0.00098988, "L": 0.0009755, "C": 0.000989, "V": 13274.17152785, "T": "2017-11-13T00:35:00", "BV": 13.07301497}, {"O": 0.000989, "H": 0.001008, "L": 0.000989, "C": 0.001008, "V": 50773.83058206, "T": "2017-11-13T00:40:00", "BV": 50.76825334}, {"O": 0.001008, "H": 0.00103219, "L": 0.00100756, "C": 0.00103219, "V": 20998.93375483, "T": "2017-11-13T00:45:00", "BV": 21.43429569}, {"O": 0.00103233, "H": 0.00106001, "L": 0.00099902, "C": 0.00100408, "V": 78028.8174394, "T": "2017-11-13T00:50:00", "BV": 80.96744194}, {"O": 0.00100359, "H": 0.00101007, "L": 0.00098093, "C": 0.00101007, "V": 24311.36034547, "T": "2017-11-13T00:55:00", "BV": 24.20641055}, {"O": 0.00101007, "H": 0.00106152, "L": 0.00101007, "C": 0.00106152, "V": 25361.02213775, "T": "2017-11-13T01:00:00", "BV": 26.42804652}, {"O": 0.00106152, "H": 0.0010723, "L": 0.00101391, "C": 0.00101843, "V": 24369.37976889, "T": "2017-11-13T01:05:00", "BV": 25.70793433}, {"O": 0.0010152, "H": 0.00104741, "L": 0.0010152, "C": 0.00104466, "V": 22404.45122524, "T": "2017-11-13T01:10:00", "BV": 23.18933438}, {"O": 0.00104474, "H": 0.00104496, "L": 0.00103, "C": 0.00103024, "V": 12129.48504237, "T": "2017-11-13T01:15:00", "BV": 12.5672732}, {"O": 0.00103024, "H": 0.00103243, "L": 0.00101563, "C": 0.00102115, "V": 16845.04865161, "T": "2017-11-13T01:20:00", "BV": 17.34057954}, {"O": 0.00102115, "H": 0.00102988, "L": 0.001015, "C": 0.00101551, "V": 6460.64428291, "T": "2017-11-13T01:25:00", "BV": 6.6004798}, {"O": 0.00101551, "H": 0.00102847, "L": 0.001015, "C": 0.001015, "V": 7846.13372091, "T": "2017-11-13T01:30:00", "BV": 8.00055297}, {"O": 0.00102, "H": 0.00102805, "L": 0.00100607, "C": 0.00100607, "V": 7891.77489737, "T": "2017-11-13T01:35:00", "BV": 8.01628919}, {"O": 0.00100607, "H": 0.00101938, "L": 0.00099501, "C": 0.00099518, "V": 16423.92791666, "T": "2017-11-13T01:40:00", "BV": 16.38469419}, {"O": 0.000996, "H": 0.00101913, "L": 0.00099362, "C": 0.0010186, "V": 10106.81726721, "T": "2017-11-13T01:45:00", "BV": 10.12387051}, {"O": 0.00101912, "H": 0.00101914, "L": 0.00100419, "C": 0.00101062, "V": 2301.80497616, "T": "2017-11-13T01:50:00", "BV": 2.33407154}, {"O": 0.00101062, "H": 0.00102045, "L": 0.00101001, "C": 0.00102045, "V": 1843.36051603, "T": "2017-11-13T01:55:00", "BV": 1.87286108}, {"O": 0.00102045, "H": 0.0010279, "L": 0.00101907, "C": 0.00102757, "V": 8211.72929402, "T": "2017-11-13T02:00:00", "BV": 8.42785278}, {"O": 0.00102077, "H": 0.00102757, "L": 0.00101136, "C": 0.00102749, "V": 3058.22247325, "T": "2017-11-13T02:05:00", "BV": 3.13033584}, {"O": 0.00102749, "H": 0.00103728, "L": 0.00102001, "C": 0.00103728, "V": 13999.74026294, "T": "2017-11-13T02:10:00", "BV": 14.38438447}, {"O": 0.00103728, "H": 0.00105861, "L": 0.00103027, "C": 0.00105334, "V": 18749.99301922, "T": "2017-11-13T02:15:00", "BV": 19.7092718}, {"O": 0.001056, "H": 0.001056, "L": 0.00103728, "C": 0.00104, "V": 13566.15916052, "T": "2017-11-13T02:20:00", "BV": 14.19661639}, {"O": 0.00103733, "H": 0.00106, "L": 0.00103331, "C": 0.00105979, "V": 13054.59191091, "T": "2017-11-13T02:25:00", "BV": 13.72855962}, {"O": 0.00106, "H": 0.001066, "L": 0.00103738, "C": 0.00104, "V": 10701.01601407, "T": "2017-11-13T02:30:00", "BV": 11.2588947}, {"O": 0.00104344, "H": 0.00104344, "L": 0.0010199, "C": 0.001021, "V": 5799.84941742, "T": "2017-11-13T02:35:00", "BV": 5.99115567}, {"O": 0.00102881, "H": 0.00103, "L": 0.00102, "C": 0.001025, "V": 2717.97678236, "T": "2017-11-13T02:40:00", "BV": 2.7952041}, {"O": 0.001024, "H": 0.001024, "L": 0.001011, "C": 0.00101184, "V": 4843.21972782, "T": "2017-11-13T02:45:00", "BV": 4.92275488}, {"O": 0.00101184, "H": 0.001028, "L": 0.00100002, "C": 0.00102748, "V": 16526.57244223, "T": "2017-11-13T02:50:00", "BV": 16.66183795}, {"O": 0.0010273, "H": 0.00102748, "L": 0.00101027, "C": 0.0010162, "V": 4240.93440169, "T": "2017-11-13T02:55:00", "BV": 4.30605391}, {"O": 0.0010162, "H": 0.0010162, "L": 0.00101039, "C": 0.00101042, "V": 1353.00457975, "T": "2017-11-13T03:00:00", "BV": 1.3712979}, {"O": 0.00101042, "H": 0.00101042, "L": 0.00100304, "C": 0.0010104, "V": 3752.5448518, "T": "2017-11-13T03:05:00", "BV": 3.77619661}, {"O": 0.00101037, "H": 0.0010162, "L": 0.00100606, "C": 0.0010162, "V": 3984.27317983, "T": "2017-11-13T03:10:00", "BV": 4.03172919}, {"O": 0.00101038, "H": 0.00102625, "L": 0.00101038, "C": 0.001025, "V": 3557.20771341, "T": "2017-11-13T03:15:00", "BV": 3.63463525}, {"O": 0.001025, "H": 0.00103855, "L": 0.001015, "C": 0.0010384, "V": 6343.68334051, "T": "2017-11-13T03:20:00", "BV": 6.51163544}, {"O": 0.00103499, "H": 0.00103837, "L": 0.0010175, "C": 0.00101751, "V": 4854.19012062, "T": "2017-11-13T03:25:00", "BV": 4.98157288}, {"O": 0.00101752, "H": 0.00103837, "L": 0.0010175, "C": 0.00103837, "V": 7854.30272042, "T": "2017-11-13T03:30:00", "BV": 8.06739905}, {"O": 0.00103837, "H": 0.00103856, "L": 0.001025, "C": 0.00103, "V": 4189.9503313, "T": "2017-11-13T03:35:00", "BV": 4.34255624}, {"O": 0.00103475, "H": 0.00104015, "L": 0.00102501, "C": 0.00104015, "V": 5057.94812993, "T": "2017-11-13T03:40:00", "BV": 5.23075113}, {"O": 0.00104062, "H": 0.00104544, "L": 0.00104062, "C": 0.00104541, "V": 4856.76881486, "T": "2017-11-13T03:45:00", "BV": 5.07161632}, {"O": 0.00104541, "H": 0.00104544, "L": 0.00104104, "C": 0.00104374, "V": 4722.82741305, "T": "2017-11-13T03:50:00", "BV": 4.92883241}, {"O": 0.00104125, "H": 0.00104375, "L": 0.0010375, "C": 0.00104375, "V": 5162.41044163, "T": "2017-11-13T03:55:00", "BV": 5.37932175}, {"O": 0.00104375, "H": 0.001062, "L": 0.00103539, "C": 0.00104723, "V": 10720.07292685, "T": "2017-11-13T04:00:00", "BV": 11.23898392}, {"O": 0.0010498, "H": 0.00105952, "L": 0.00104728, "C": 0.00104986, "V": 5645.43010522, "T": "2017-11-13T04:05:00", "BV": 5.92516196}, {"O": 0.00104986, "H": 0.00105, "L": 0.00104986, "C": 0.00104986, "V": 2481.51128652, "T": "2017-11-13T04:10:00", "BV": 2.60535827}, {"O": 0.00104986, "H": 0.00105, "L": 0.00103521, "C": 0.001045, "V": 1539.81450175, "T": "2017-11-13T04:15:00", "BV": 1.61285235}, {"O": 0.00104789, "H": 0.00104789, "L": 0.001033, "C": 0.00103777, "V": 2691.69562883, "T": "2017-11-13T04:20:00", "BV": 2.79831304}, {"O": 0.0010378, "H": 0.00104727, "L": 0.00101501, "C": 0.00103, "V": 7583.22494935, "T": "2017-11-13T04:25:00", "BV": 7.77442253}, {"O": 0.0010301, "H": 0.0010357, "L": 0.00102, "C": 0.00102031, "V": 4141.74025031, "T": "2017-11-13T04:30:00", "BV": 4.23401741}, {"O": 0.00101787, "H": 0.0010203, "L": 0.0010144, "C": 0.00101507, "V": 8526.13452565, "T": "2017-11-13T04:35:00", "BV": 8.65724298}, {"O": 0.0010203, "H": 0.00102904, "L": 0.00101501, "C": 0.00102032, "V": 2922.02889277, "T": "2017-11-13T04:40:00", "BV": 2.97222552}, {"O": 0.00102032, "H": 0.00102801, "L": 0.00102032, "C": 0.001027, "V": 785.04542347, "T": "2017-11-13T04:45:00", "BV": 0.80557144}, {"O": 0.001026, "H": 0.001045, "L": 0.001026, "C": 0.00104093, "V": 5411.5218128, "T": "2017-11-13T04:50:00", "BV": 5.58721835}, {"O": 0.0010281, "H": 0.001042, "L": 0.0010281, "C": 0.00104081, "V": 2349.07463735, "T": "2017-11-13T04:55:00", "BV": 2.44322024}, {"O": 0.0010415, "H": 0.0010457, "L": 0.00104081, "C": 0.00104499, "V": 8365.83061299, "T": "2017-11-13T05:00:00", "BV": 8.73068043}, {"O": 0.001045, "H": 0.00104569, "L": 0.00104081, "C": 0.00104569, "V": 3000.7131388, "T": "2017-11-13T05:05:00", "BV": 3.13321068}, {"O": 0.00104569, "H": 0.0010679, "L": 0.00104564, "C": 0.00106136, "V": 13228.54931902, "T": "2017-11-13T05:10:00", "BV": 13.94910629}, {"O": 0.00106686, "H": 0.00107, "L": 0.00105006, "C": 0.00105251, "V": 11174.55249211, "T": "2017-11-13T05:15:00", "BV": 11.90336455}, {"O": 0.001053, "H": 0.00106252, "L": 0.00104569, "C": 0.00105766, "V": 14553.61162193, "T": "2017-11-13T05:20:00", "BV": 15.29016885}, {"O": 0.00105758, "H": 0.00105775, "L": 0.00104561, "C": 0.00104561, "V": 12104.23918911, "T": "2017-11-13T05:25:00", "BV": 12.68020332}, {"O": 0.00104569, "H": 0.00105592, "L": 0.00104561, "C": 0.00104611, "V": 5950.77546923, "T": "2017-11-13T05:30:00", "BV": 6.22470139}, {"O": 0.00104611, "H": 0.001065, "L": 0.00101281, "C": 0.00101567, "V": 19954.47274933, "T": "2017-11-13T05:35:00", "BV": 20.79205494}, {"O": 0.00101567, "H": 0.00102879, "L": 0.00100206, "C": 0.00100498, "V": 15875.26517097, "T": "2017-11-13T05:40:00", "BV": 16.05725856}, {"O": 0.00100206, "H": 0.00100499, "L": 0.0010009, "C": 0.00100256, "V": 8505.47317948, "T": "2017-11-13T05:45:00", "BV": 8.52449885}, {"O": 0.00100456, "H": 0.001005, "L": 0.0010009, "C": 0.00100092, "V": 10314.01986043, "T": "2017-11-13T05:50:00", "BV": 10.34311839}, {"O": 0.00100092, "H": 0.00100971, "L": 0.0010002, "C": 0.00100853, "V": 3607.22573152, "T": "2017-11-13T05:55:00", "BV": 3.61329792}, {"O": 0.00100944, "H": 0.00101001, "L": 0.00100853, "C": 0.00100977, "V": 3808.27298232, "T": "2017-11-13T06:00:00", "BV": 3.84381664}, {"O": 0.00100978, "H": 0.00102093, "L": 0.00100959, "C": 0.00101211, "V": 3346.43111701, "T": "2017-11-13T06:05:00", "BV": 3.38510046}, {"O": 0.00101211, "H": 0.00102085, "L": 0.0010002, "C": 0.00100027, "V": 12206.83766638, "T": "2017-11-13T06:10:00", "BV": 12.3558536}, {"O": 0.00100028, "H": 0.0010101, "L": 0.00099882, "C": 0.00099882, "V": 6082.32133482, "T": "2017-11-13T06:15:00", "BV": 6.08631866}, {"O": 0.00099832, "H": 0.00099832, "L": 0.000983, "C": 0.000983, "V": 9105.9679486, "T": "2017-11-13T06:20:00", "BV": 9.01288744}, {"O": 0.000983, "H": 0.000983, "L": 0.00096085, "C": 0.000961, "V": 13394.28748702, "T": "2017-11-13T06:25:00", "BV": 12.93982598}, {"O": 0.00096085, "H": 0.000961, "L": 0.00095399, "C": 0.000955, "V": 12452.62109557, "T": "2017-11-13T06:30:00", "BV": 11.9200007}, {"O": 0.00096074, "H": 0.00096099, "L": 0.00095251, "C": 0.0009605, "V": 6928.15264307, "T": "2017-11-13T06:35:00", "BV": 6.61436062}, {"O": 0.00095501, "H": 0.00096098, "L": 0.00094508, "C": 0.00094508, "V": 12257.15514439, "T": "2017-11-13T06:40:00", "BV": 11.66100436}, {"O": 0.00094999, "H": 0.00095245, "L": 0.00093777, "C": 0.00095245, "V": 30421.04852941, "T": "2017-11-13T06:45:00", "BV": 28.75337077}, {"O": 0.00095245, "H": 0.000975, "L": 0.00095245, "C": 0.00097314, "V": 8795.8541965, "T": "2017-11-13T06:50:00", "BV": 8.52265625}, {"O": 0.00097314, "H": 0.00097686, "L": 0.00097314, "C": 0.00097316, "V": 4957.41681914, "T": "2017-11-13T06:55:00", "BV": 4.82911037}, {"O": 0.00097632, "H": 0.00098446, "L": 0.00097632, "C": 0.00097967, "V": 3711.50195008, "T": "2017-11-13T07:00:00", "BV": 3.63767553}, {"O": 0.0009805, "H": 0.00098456, "L": 0.00097, "C": 0.00097015, "V": 7702.70289093, "T": "2017-11-13T07:05:00", "BV": 7.52485409}, {"O": 0.00096984, "H": 0.00098204, "L": 0.00096643, "C": 0.00098201, "V": 2092.56582954, "T": "2017-11-13T07:10:00", "BV": 2.04023351}, {"O": 0.00098203, "H": 0.00098203, "L": 0.00097108, "C": 0.00097121, "V": 2094.80365796, "T": "2017-11-13T07:15:00", "BV": 2.05276263}, {"O": 0.0009712, "H": 0.00098201, "L": 0.00096146, "C": 0.00097977, "V": 6710.59351629, "T": "2017-11-13T07:20:00", "BV": 6.52997543}, {"O": 0.00097957, "H": 0.00098144, "L": 0.00097663, "C": 0.00098048, "V": 4244.38382085, "T": "2017-11-13T07:25:00", "BV": 4.16106591}, {"O": 0.00098048, "H": 0.00098486, "L": 0.00097817, "C": 0.00098486, "V": 4903.8913938, "T": "2017-11-13T07:30:00", "BV": 4.82124663}, {"O": 0.00098487, "H": 0.00099193, "L": 0.00098486, "C": 0.00098842, "V": 3145.61959164, "T": "2017-11-13T07:35:00", "BV": 3.11041999}, {"O": 0.00099, "H": 0.00100447, "L": 0.00098842, "C": 0.00100188, "V": 6038.85478068, "T": "2017-11-13T07:40:00", "BV": 6.01092522}, {"O": 0.0010002, "H": 0.001002, "L": 0.00099999, "C": 0.001002, "V": 3907.03470702, "T": "2017-11-13T07:45:00", "BV": 3.91147441}, {"O": 0.001002, "H": 0.00100483, "L": 0.00100149, "C": 0.0010025, "V": 3715.58394273, "T": "2017-11-13T07:50:00", "BV": 3.73073966}, {"O": 0.0010025, "H": 0.00100478, "L": 0.00098842, "C": 0.00099371, "V": 4770.61194319, "T": "2017-11-13T07:55:00", "BV": 4.75965849}, {"O": 0.00099371, "H": 0.00099371, "L": 0.00098608, "C": 0.00098608, "V": 2426.45435928, "T": "2017-11-13T08:00:00", "BV": 2.39449064}, {"O": 0.00098646, "H": 0.00099371, "L": 0.00098646, "C": 0.00099371, "V": 2508.65031447, "T": "2017-11-13T08:05:00", "BV": 2.48596976}, {"O": 0.00099371, "H": 0.00101177, "L": 0.00099371, "C": 0.00100922, "V": 5781.77144404, "T": "2017-11-13T08:10:00", "BV": 5.81557498}, {"O": 0.00100922, "H": 0.00101705, "L": 0.0010013, "C": 0.00101159, "V": 7480.38274889, "T": "2017-11-13T08:15:00", "BV": 7.57258726}, {"O": 0.00101159, "H": 0.00101895, "L": 0.00100906, "C": 0.00101895, "V": 1509.81662206, "T": "2017-11-13T08:20:00", "BV": 1.53099349}, {"O": 0.00101895, "H": 0.00102085, "L": 0.00101021, "C": 0.00102, "V": 5077.54640501, "T": "2017-11-13T08:25:00", "BV": 5.17275442}, {"O": 0.00102011, "H": 0.0010305, "L": 0.00101954, "C": 0.00102093, "V": 9901.42423527, "T": "2017-11-13T08:30:00", "BV": 10.15024952}, {"O": 0.00102093, "H": 0.00102894, "L": 0.00101401, "C": 0.00102, "V": 6073.61312549, "T": "2017-11-13T08:35:00", "BV": 6.18353994}, {"O": 0.00101995, "H": 0.00101995, "L": 0.00100941, "C": 0.001015, "V": 3516.55401459, "T": "2017-11-13T08:40:00", "BV": 3.55432644}, {"O": 0.001015, "H": 0.001015, "L": 0.00099068, "C": 0.00100299, "V": 9028.12931734, "T": "2017-11-13T08:45:00", "BV": 9.06116556}, {"O": 0.00100389, "H": 0.00101492, "L": 0.00100299, "C": 0.00101472, "V": 3249.05001035, "T": "2017-11-13T08:50:00", "BV": 3.26436454}, {"O": 0.00101472, "H": 0.00101626, "L": 0.00100966, "C": 0.00100966, "V": 2453.12709505, "T": "2017-11-13T08:55:00", "BV": 2.48196511}, {"O": 0.00101009, "H": 0.00101009, "L": 0.00100322, "C": 0.0010092, "V": 965.58090144, "T": "2017-11-13T09:00:00", "BV": 0.97210885}, {"O": 0.0010092, "H": 0.00101008, "L": 0.001009, "C": 0.00100966, "V": 2500.00995628, "T": "2017-11-13T09:05:00", "BV": 2.52356553}, {"O": 0.001009, "H": 0.00101305, "L": 0.001009, "C": 0.00101305, "V": 2387.33766684, "T": "2017-11-13T09:10:00", "BV": 2.41519576}, {"O": 0.00101346, "H": 0.00101909, "L": 0.00101305, "C": 0.00101618, "V": 1519.2340644, "T": "2017-11-13T09:15:00", "BV": 1.54415113}, {"O": 0.0010165, "H": 0.00101987, "L": 0.001013, "C": 0.00101987, "V": 4848.61056015, "T": "2017-11-13T09:20:00", "BV": 4.93923168}, {"O": 0.00101997, "H": 0.00102245, "L": 0.00101987, "C": 0.00101994, "V": 3850.9334625, "T": "2017-11-13T09:25:00", "BV": 3.92989444}, {"O": 0.00102, "H": 0.00102217, "L": 0.00101931, "C": 0.001021, "V": 9212.88551418, "T": "2017-11-13T09:30:00", "BV": 9.40379529}, {"O": 0.00102146, "H": 0.00102217, "L": 0.00101995, "C": 0.0010205, "V": 5963.63609549, "T": "2017-11-13T09:35:00", "BV": 6.09020669}, {"O": 0.00102215, "H": 0.00102217, "L": 0.0010205, "C": 0.0010215, "V": 1938.88895152, "T": "2017-11-13T09:40:00", "BV": 1.97996939}, {"O": 0.0010215, "H": 0.00102217, "L": 0.0010205, "C": 0.00102148, "V": 6343.29508951, "T": "2017-11-13T09:45:00", "BV": 6.47873017}, {"O": 0.0010205, "H": 0.00102148, "L": 0.001009, "C": 0.00100901, "V": 14242.12516959, "T": "2017-11-13T09:50:00", "BV": 14.48471018}, {"O": 0.001009, "H": 0.00101349, "L": 0.00100281, "C": 0.00101064, "V": 7487.82276662, "T": "2017-11-13T09:55:00", "BV": 7.5383647}, {"O": 0.00101064, "H": 0.00101348, "L": 0.00100504, "C": 0.00100901, "V": 8897.46100099, "T": "2017-11-13T10:00:00", "BV": 8.96462699}, {"O": 0.00100901, "H": 0.00100901, "L": 0.00100501, "C": 0.001006, "V": 4902.83029649, "T": "2017-11-13T10:05:00", "BV": 4.93356895}, {"O": 0.00100888, "H": 0.00100889, "L": 0.00100511, "C": 0.00100879, "V": 3458.97628317, "T": "2017-11-13T10:10:00", "BV": 3.48649247}, {"O": 0.00100879, "H": 0.00100879, "L": 0.001, "C": 0.00100877, "V": 4709.58073995, "T": "2017-11-13T10:15:00", "BV": 4.73722124}, {"O": 0.00100877, "H": 0.00100889, "L": 0.001, "C": 0.00100799, "V": 2323.49248537, "T": "2017-11-13T10:20:00", "BV": 2.33364448}, {"O": 0.00100889, "H": 0.00100889, "L": 0.001, "C": 0.001, "V": 1654.61249155, "T": "2017-11-13T10:25:00", "BV": 1.66083601}, {"O": 0.001, "H": 0.00100495, "L": 0.00099703, "C": 0.00099703, "V": 1163.10149198, "T": "2017-11-13T10:30:00", "BV": 1.16159157}, {"O": 0.00099654, "H": 0.00099654, "L": 0.00098862, "C": 0.00098899, "V": 2257.58485879, "T": "2017-11-13T10:35:00", "BV": 2.23896075}, {"O": 0.00098899, "H": 0.00099617, "L": 0.00098896, "C": 0.00099101, "V": 1135.88822721, "T": "2017-11-13T10:40:00", "BV": 1.13017087}, {"O": 0.000992, "H": 0.00099616, "L": 0.00098894, "C": 0.00098894, "V": 4625.12904857, "T": "2017-11-13T10:45:00", "BV": 4.58500955}, {"O": 0.00098901, "H": 0.00099, "L": 0.00098894, "C": 0.00099, "V": 2195.99501361, "T": "2017-11-13T10:50:00", "BV": 2.17252408}, {"O": 0.00099, "H": 0.00099, "L": 0.00098204, "C": 0.0009825, "V": 5059.64394237, "T": "2017-11-13T10:55:00", "BV": 4.99687593}, {"O": 0.0009825, "H": 0.0009825, "L": 0.00097942, "C": 0.00098, "V": 3913.75164642, "T": "2017-11-13T11:00:00", "BV": 3.83740839}, {"O": 0.00098, "H": 0.00098999, "L": 0.0009782, "C": 0.00098001, "V": 7922.28357593, "T": "2017-11-13T11:05:00", "BV": 7.76197077}, {"O": 0.00098022, "H": 0.00099617, "L": 0.00097663, "C": 0.00097663, "V": 5450.3655419, "T": "2017-11-13T11:10:00", "BV": 5.36704105}, {"O": 0.0009764, "H": 0.00097663, "L": 0.00096094, "C": 0.00096094, "V": 10470.99553435, "T": "2017-11-13T11:15:00", "BV": 10.12488115}, {"O": 0.00096094, "H": 0.00096984, "L": 0.00094201, "C": 0.00096002, "V": 14894.41598389, "T": "2017-11-13T11:20:00", "BV": 14.21146293}, {"O": 0.00096002, "H": 0.00096071, "L": 0.00095, "C": 0.00095606, "V": 2052.3643275, "T": "2017-11-13T11:25:00", "BV": 1.96345575}, {"O": 0.00095606, "H": 0.0009614, "L": 0.00095606, "C": 0.0009614, "V": 8190.83693977, "T": "2017-11-13T11:30:00", "BV": 7.85944525}, {"O": 0.00096091, "H": 0.00097028, "L": 0.00096091, "C": 0.00097028, "V": 3471.79404937, "T": "2017-11-13T11:35:00", "BV": 3.36079919}, {"O": 0.00097028, "H": 0.00098, "L": 0.00097028, "C": 0.00098, "V": 7528.33899238, "T": "2017-11-13T11:40:00", "BV": 7.3404296}, {"O": 0.00098, "H": 0.00099393, "L": 0.0009797, "C": 0.00099393, "V": 4956.06585343, "T": "2017-11-13T11:45:00", "BV": 4.879295}, {"O": 0.00098905, "H": 0.00099472, "L": 0.00097371, "C": 0.00098, "V": 6637.49448369, "T": "2017-11-13T11:50:00", "BV": 6.52496257}, {"O": 0.00098, "H": 0.00098494, "L": 0.00097359, "C": 0.00097785, "V": 2833.58810623, "T": "2017-11-13T11:55:00", "BV": 2.76947641}, {"O": 0.00097785, "H": 0.00097785, "L": 0.0009697, "C": 0.0009697, "V": 2600.53407011, "T": "2017-11-13T12:00:00", "BV": 2.52846829}, {"O": 0.0009696, "H": 0.0009697, "L": 0.00095282, "C": 0.00096059, "V": 9790.00224789, "T": "2017-11-13T12:05:00", "BV": 9.38527423}, {"O": 0.00096801, "H": 0.00097264, "L": 0.00096002, "C": 0.00097264, "V": 2666.35531735, "T": "2017-11-13T12:10:00", "BV": 2.58537482}, {"O": 0.0009727, "H": 0.00097552, "L": 0.00096002, "C": 0.00097275, "V": 3333.8377149, "T": "2017-11-13T12:15:00", "BV": 3.23655747}, {"O": 0.00097275, "H": 0.00097275, "L": 0.00096267, "C": 0.00096269, "V": 1946.38126973, "T": "2017-11-13T12:20:00", "BV": 1.87641087}, {"O": 0.00096269, "H": 0.00096986, "L": 0.00096, "C": 0.00096266, "V": 3215.70920085, "T": "2017-11-13T12:25:00", "BV": 3.10394873}, {"O": 0.00096266, "H": 0.00096267, "L": 0.00095527, "C": 0.000956, "V": 686.44631889, "T": "2017-11-13T12:30:00", "BV": 0.6579559}, {"O": 0.000956, "H": 0.00096977, "L": 0.000956, "C": 0.00096977, "V": 1935.37507746, "T": "2017-11-13T12:35:00", "BV": 1.86090915}, {"O": 0.0009625, "H": 0.000969, "L": 0.0009624, "C": 0.000963, "V": 2610.48637815, "T": "2017-11-13T12:40:00", "BV": 2.51535286}, {"O": 0.000963, "H": 0.00096891, "L": 0.00095628, "C": 0.00096001, "V": 4732.40843637, "T": "2017-11-13T12:45:00", "BV": 4.54846905}, {"O": 0.00096001, "H": 0.00096001, "L": 0.00095, "C": 0.00095, "V": 4919.05960785, "T": "2017-11-13T12:50:00", "BV": 4.69664766}, {"O": 0.00094991, "H": 0.00095, "L": 0.00094396, "C": 0.00094505, "V": 2952.51167855, "T": "2017-11-13T12:55:00", "BV": 2.79847625}, {"O": 0.00094504, "H": 0.00094506, "L": 0.00094001, "C": 0.0009405, "V": 6113.11957847, "T": "2017-11-13T13:00:00", "BV": 5.75182893}, {"O": 0.00094008, "H": 0.00095599, "L": 0.00094001, "C": 0.0009548, "V": 7423.79522208, "T": "2017-11-13T13:05:00", "BV": 7.04386245}, {"O": 0.000955, "H": 0.0009577, "L": 0.00095298, "C": 0.00095298, "V": 5591.62898389, "T": "2017-11-13T13:10:00", "BV": 5.35026459}, {"O": 0.000949, "H": 0.00095769, "L": 0.00094887, "C": 0.000957, "V": 4675.98835779, "T": "2017-11-13T13:15:00", "BV": 4.45510866}, {"O": 0.00095769, "H": 0.00096554, "L": 0.00094888, "C": 0.00096118, "V": 1920.89087962, "T": "2017-11-13T13:20:00", "BV": 1.84463767}, {"O": 0.00096118, "H": 0.00097556, "L": 0.0009602, "C": 0.00097355, "V": 10579.0463243, "T": "2017-11-13T13:25:00", "BV": 10.23083416}, {"O": 0.00097355, "H": 0.00097584, "L": 0.0009642, "C": 0.00096877, "V": 10526.44877776, "T": "2017-11-13T13:30:00", "BV": 10.25064041}, {"O": 0.00096877, "H": 0.00096877, "L": 0.00095573, "C": 0.00095925, "V": 12452.05286904, "T": "2017-11-13T13:35:00", "BV": 11.95374076}, {"O": 0.00095686, "H": 0.00096034, "L": 0.00095686, "C": 0.00095926, "V": 3811.53148387, "T": "2017-11-13T13:40:00", "BV": 3.65685754}, {"O": 0.00095926, "H": 0.00095926, "L": 0.00094888, "C": 0.00094888, "V": 1185.0103235, "T": "2017-11-13T13:45:00", "BV": 1.12852339}, {"O": 0.00094888, "H": 0.00095624, "L": 0.00093985, "C": 0.00093985, "V": 6509.1990392, "T": "2017-11-13T13:50:00", "BV": 6.13043265}, {"O": 0.0009393, "H": 0.00094, "L": 0.00093, "C": 0.0009322, "V": 5590.16193002, "T": "2017-11-13T13:55:00", "BV": 5.22874805}, {"O": 0.0009322, "H": 0.0009322, "L": 0.0009191, "C": 0.00092598, "V": 13517.75874148, "T": "2017-11-13T14:00:00", "BV": 12.49220116}, {"O": 0.00093214, "H": 0.00093214, "L": 0.00092105, "C": 0.00092846, "V": 3418.76021382, "T": "2017-11-13T14:05:00", "BV": 3.15976351}, {"O": 0.00092847, "H": 0.0009309, "L": 0.00092105, "C": 0.00092499, "V": 5762.12109355, "T": "2017-11-13T14:10:00", "BV": 5.33778424}, {"O": 0.00092499, "H": 0.00093373, "L": 0.0009191, "C": 0.00093364, "V": 13566.23317027, "T": "2017-11-13T14:15:00", "BV": 12.59056665}, {"O": 0.0009322, "H": 0.000934, "L": 0.0009191, "C": 0.00093001, "V": 6656.23202, "T": "2017-11-13T14:20:00", "BV": 6.16731365}, {"O": 0.00093, "H": 0.000934, "L": 0.00093, "C": 0.000934, "V": 5091.44625743, "T": "2017-11-13T14:25:00", "BV": 4.75069057}, {"O": 0.0009305, "H": 0.000934, "L": 0.0009191, "C": 0.00092993, "V": 15910.62394519, "T": "2017-11-13T14:30:00", "BV": 14.6765976}, {"O": 0.00092993, "H": 0.00093457, "L": 0.00092301, "C": 0.00092302, "V": 5109.05941557, "T": "2017-11-13T14:35:00", "BV": 4.75746912}, {"O": 0.00093455, "H": 0.00093457, "L": 0.00092846, "C": 0.00093457, "V": 1751.3418809, "T": "2017-11-13T14:40:00", "BV": 1.63637607}, {"O": 0.00093457, "H": 0.00093779, "L": 0.00093453, "C": 0.00093779, "V": 4057.45140908, "T": "2017-11-13T14:45:00", "BV": 3.79292637}, {"O": 0.0009364, "H": 0.00093779, "L": 0.00093001, "C": 0.000936, "V": 2690.98654475, "T": "2017-11-13T14:50:00", "BV": 2.5190749}, {"O": 0.0009365, "H": 0.00094646, "L": 0.00093003, "C": 0.00093952, "V": 5834.83644354, "T": "2017-11-13T14:55:00", "BV": 5.49392281}, {"O": 0.00094359, "H": 0.00094712, "L": 0.00093952, "C": 0.00094712, "V": 1763.43131392, "T": "2017-11-13T15:00:00", "BV": 1.66837179}, {"O": 0.00094711, "H": 0.00094768, "L": 0.00093, "C": 0.00093993, "V": 7005.97557197, "T": "2017-11-13T15:05:00", "BV": 6.5680598}, {"O": 0.00093795, "H": 0.00093795, "L": 0.00092519, "C": 0.00093416, "V": 9255.03473201, "T": "2017-11-13T15:10:00", "BV": 8.57035013}, {"O": 0.00093388, "H": 0.00093388, "L": 0.000929, "C": 0.00093292, "V": 840.54335723, "T": "2017-11-13T15:15:00", "BV": 0.78188905}, {"O": 0.00093292, "H": 0.000935, "L": 0.0009252, "C": 0.00093484, "V": 1373.25869795, "T": "2017-11-13T15:20:00", "BV": 1.27923425}, {"O": 0.00093392, "H": 0.00093951, "L": 0.0009333, "C": 0.00093951, "V": 937.51993706, "T": "2017-11-13T15:25:00", "BV": 0.87674743}, {"O": 0.00093951, "H": 0.00094555, "L": 0.00093951, "C": 0.00094443, "V": 4178.16903029, "T": "2017-11-13T15:30:00", "BV": 3.94441092}, {"O": 0.00094443, "H": 0.00094879, "L": 0.00094385, "C": 0.0009483, "V": 4085.75257681, "T": "2017-11-13T15:35:00", "BV": 3.86556639}, {"O": 0.0009483, "H": 0.00094879, "L": 0.00094, "C": 0.00094354, "V": 3530.34891949, "T": "2017-11-13T15:40:00", "BV": 3.3327988}, {"O": 0.00094354, "H": 0.000944, "L": 0.00094001, "C": 0.00094346, "V": 2164.4254716, "T": "2017-11-13T15:45:00", "BV": 2.04178217}, {"O": 0.00094334, "H": 0.00095176, "L": 0.00094334, "C": 0.00095174, "V": 4847.6295747, "T": "2017-11-13T15:50:00", "BV": 4.59566361}, {"O": 0.00095, "H": 0.00095539, "L": 0.00095, "C": 0.00095539, "V": 2737.70686683, "T": "2017-11-13T15:55:00", "BV": 2.60767723}, {"O": 0.00095539, "H": 0.0009561, "L": 0.00095, "C": 0.00095608, "V": 4868.62777944, "T": "2017-11-13T16:00:00", "BV": 4.64500745}, {"O": 0.00095595, "H": 0.00095595, "L": 0.00092, "C": 0.00094401, "V": 13859.09988034, "T": "2017-11-13T16:05:00", "BV": 12.97671461}, {"O": 0.00094401, "H": 0.00094892, "L": 0.00094003, "C": 0.00094596, "V": 4314.6805137, "T": "2017-11-13T16:10:00", "BV": 4.08008985}, {"O": 0.00094595, "H": 0.00094595, "L": 0.00094401, "C": 0.00094402, "V": 3891.36987337, "T": "2017-11-13T16:15:00", "BV": 3.67399547}, {"O": 0.00094402, "H": 0.00094417, "L": 0.000944, "C": 0.00094417, "V": 1450.72927125, "T": "2017-11-13T16:20:00", "BV": 1.36953021}, {"O": 0.00094417, "H": 0.00094792, "L": 0.00094163, "C": 0.00094163, "V": 2008.89630588, "T": "2017-11-13T16:25:00", "BV": 1.89716408}, {"O": 0.00094162, "H": 0.00094209, "L": 0.0009341, "C": 0.0009345, "V": 3334.88988954, "T": "2017-11-13T16:30:00", "BV": 3.1299323}, {"O": 0.0009345, "H": 0.00094209, "L": 0.0009341, "C": 0.00094208, "V": 1810.6733593, "T": "2017-11-13T16:35:00", "BV": 1.69429075}, {"O": 0.00094208, "H": 0.00094209, "L": 0.00093655, "C": 0.00094206, "V": 2793.23115715, "T": "2017-11-13T16:40:00", "BV": 2.62454532}, {"O": 0.00094206, "H": 0.00094348, "L": 0.00094063, "C": 0.00094348, "V": 2887.37610861, "T": "2017-11-13T16:45:00", "BV": 2.72001965}, {"O": 0.00094379, "H": 0.00095175, "L": 0.00094379, "C": 0.00095037, "V": 1518.24421042, "T": "2017-11-13T16:50:00", "BV": 1.44246454}, {"O": 0.00094913, "H": 0.00096445, "L": 0.00094348, "C": 0.00096233, "V": 11493.51887533, "T": "2017-11-13T16:55:00", "BV": 10.98477031}, {"O": 0.00095991, "H": 0.00096132, "L": 0.00094733, "C": 0.00094733, "V": 3285.99706861, "T": "2017-11-13T17:00:00", "BV": 3.13294544}, {"O": 0.00094733, "H": 0.00095622, "L": 0.0009401, "C": 0.000956, "V": 3389.62769167, "T": "2017-11-13T17:05:00", "BV": 3.20698109}, {"O": 0.00095209, "H": 0.00095598, "L": 0.00095, "C": 0.00095022, "V": 2076.72913279, "T": "2017-11-13T17:10:00", "BV": 1.97516083}, {"O": 0.00095, "H": 0.00095, "L": 0.00094211, "C": 0.00094652, "V": 846.87629457, "T": "2017-11-13T17:15:00", "BV": 0.79971343}, {"O": 0.00094712, "H": 0.00095598, "L": 0.00094712, "C": 0.00095521, "V": 4238.79248614, "T": "2017-11-13T17:20:00", "BV": 4.03701406}, {"O": 0.00095522, "H": 0.00095598, "L": 0.00094282, "C": 0.00095574, "V": 3027.62165257, "T": "2017-11-13T17:25:00", "BV": 2.86998494}, {"O": 0.00095579, "H": 0.00095598, "L": 0.00094211, "C": 0.00095322, "V": 2487.65938722, "T": "2017-11-13T17:30:00", "BV": 2.35570017}, {"O": 0.00095322, "H": 0.00095568, "L": 0.0009443, "C": 0.0009533, "V": 3014.37240513, "T": "2017-11-13T17:35:00", "BV": 2.87249895}, {"O": 0.00095429, "H": 0.00095787, "L": 0.00095299, "C": 0.00095779, "V": 4908.32615584, "T": "2017-11-13T17:40:00", "BV": 4.69421931}, {"O": 0.00095594, "H": 0.00095594, "L": 0.00095361, "C": 0.0009556, "V": 723.29163758, "T": "2017-11-13T17:45:00", "BV": 0.69023239}, {"O": 0.0009556, "H": 0.0009556, "L": 0.00095299, "C": 0.00095305, "V": 634.39488633, "T": "2017-11-13T17:50:00", "BV": 0.60537575}, {"O": 0.00095499, "H": 0.00095499, "L": 0.00094441, "C": 0.00094441, "V": 1446.87613768, "T": "2017-11-13T17:55:00", "BV": 1.37129983}, {"O": 0.00094454, "H": 0.00094825, "L": 0.0009422, "C": 0.00094255, "V": 3056.99059093, "T": "2017-11-13T18:00:00", "BV": 2.88790839}, {"O": 0.00094273, "H": 0.00095162, "L": 0.00094111, "C": 0.00094274, "V": 6556.54883886, "T": "2017-11-13T18:05:00", "BV": 6.17764698}, {"O": 0.00094285, "H": 0.00095101, "L": 0.00094284, "C": 0.00094999, "V": 6635.88307755, "T": "2017-11-13T18:10:00", "BV": 6.26279373}, {"O": 0.00095098, "H": 0.000951, "L": 0.00094111, "C": 0.00094202, "V": 7228.18927651, "T": "2017-11-13T18:15:00", "BV": 6.83765356}, {"O": 0.00094202, "H": 0.00095099, "L": 0.00094202, "C": 0.00094503, "V": 3982.88028655, "T": "2017-11-13T18:20:00", "BV": 3.76087923}, {"O": 0.00094303, "H": 0.00095194, "L": 0.00094303, "C": 0.000951, "V": 2676.603748, "T": "2017-11-13T18:25:00", "BV": 2.54224956}, {"O": 0.000951, "H": 0.0009511, "L": 0.000951, "C": 0.00095109, "V": 7658.65177809, "T": "2017-11-13T18:30:00", "BV": 7.28409042}, {"O": 0.0009511, "H": 0.0009511, "L": 0.00094205, "C": 0.00094982, "V": 8511.50918794, "T": "2017-11-13T18:35:00", "BV": 8.09197036}, {"O": 0.00094964, "H": 0.00094964, "L": 0.00094207, "C": 0.00094822, "V": 769.66800767, "T": "2017-11-13T18:40:00", "BV": 0.7279563}, {"O": 0.00094411, "H": 0.00094811, "L": 0.00094299, "C": 0.000944, "V": 550.56174563, "T": "2017-11-13T18:45:00", "BV": 0.52062715}, {"O": 0.000944, "H": 0.000945, "L": 0.00094, "C": 0.0009401, "V": 3058.78008618, "T": "2017-11-13T18:50:00", "BV": 2.88339183}, {"O": 0.00094482, "H": 0.00094482, "L": 0.00093995, "C": 0.00094, "V": 2003.28036717, "T": "2017-11-13T18:55:00", "BV": 1.88320431}, {"O": 0.00093996, "H": 0.00094, "L": 0.00093855, "C": 0.00093995, "V": 4298.17740198, "T": "2017-11-13T19:00:00", "BV": 4.04007031}, {"O": 0.00093995, "H": 0.00093995, "L": 0.00093994, "C": 0.00093994, "V": 2395.32743901, "T": "2017-11-13T19:05:00", "BV": 2.25148392}, {"O": 0.00093995, "H": 0.00093995, "L": 0.00093656, "C": 0.00093691, "V": 2594.09960369, "T": "2017-11-13T19:10:00", "BV": 2.43489968}, {"O": 0.00093656, "H": 0.00093992, "L": 0.00093656, "C": 0.0009366, "V": 772.36198772, "T": "2017-11-13T19:15:00", "BV": 0.72369957}, {"O": 0.000937, "H": 0.00094847, "L": 0.000937, "C": 0.0009465, "V": 1771.88676511, "T": "2017-11-13T19:20:00", "BV": 1.67156028}, {"O": 0.00094693, "H": 0.00094839, "L": 0.0009455, "C": 0.00094699, "V": 1318.49161706, "T": "2017-11-13T19:25:00", "BV": 1.24921278}, {"O": 0.000947, "H": 0.00096173, "L": 0.00094699, "C": 0.00096172, "V": 6554.08103212, "T": "2017-11-13T19:30:00", "BV": 6.2732561}, {"O": 0.00096172, "H": 0.00096523, "L": 0.00096123, "C": 0.00096523, "V": 3846.20944162, "T": "2017-11-13T19:35:00", "BV": 3.70151336}, {"O": 0.00096173, "H": 0.00097, "L": 0.00096173, "C": 0.000966, "V": 3356.83683906, "T": "2017-11-13T19:40:00", "BV": 3.24561377}, {"O": 0.000966, "H": 0.00096999, "L": 0.00096185, "C": 0.000962, "V": 3531.94773866, "T": "2017-11-13T19:45:00", "BV": 3.41311648}, {"O": 0.00096689, "H": 0.00096689, "L": 0.00096185, "C": 0.00096651, "V": 4568.28345003, "T": "2017-11-13T19:50:00", "BV": 4.40270113}, {"O": 0.00096651, "H": 0.0009716, "L": 0.00096651, "C": 0.0009716, "V": 2726.35248751, "T": "2017-11-13T19:55:00", "BV": 2.63915935}, {"O": 0.00097168, "H": 0.00097611, "L": 0.00097168, "C": 0.00097611, "V": 2897.39642823, "T": "2017-11-13T20:00:00", "BV": 2.82088828}, {"O": 0.00097611, "H": 0.00098466, "L": 0.00097611, "C": 0.00098406, "V": 10064.37251998, "T": "2017-11-13T20:05:00", "BV": 9.85994044}, {"O": 0.00098406, "H": 0.0009873, "L": 0.000982, "C": 0.0009873, "V": 7479.57833588, "T": "2017-11-13T20:10:00", "BV": 7.36020931}, {"O": 0.00098768, "H": 0.000991, "L": 0.000982, "C": 0.00098729, "V": 11491.8902416, "T": "2017-11-13T20:15:00", "BV": 11.34095527}, {"O": 0.000982, "H": 0.00099169, "L": 0.00098, "C": 0.00099167, "V": 7514.49045162, "T": "2017-11-13T20:20:00", "BV": 7.41430077}, {"O": 0.00098821, "H": 0.0009916, "L": 0.00098288, "C": 0.00098701, "V": 5706.35458642, "T": "2017-11-13T20:25:00", "BV": 5.64598661}, {"O": 0.00098799, "H": 0.00098799, "L": 0.00098354, "C": 0.000985, "V": 3401.05054632, "T": "2017-11-13T20:30:00", "BV": 3.3567942}, {"O": 0.000985, "H": 0.000987, "L": 0.00097588, "C": 0.00097588, "V": 7585.17366916, "T": "2017-11-13T20:35:00", "BV": 7.45174995}, {"O": 0.00097588, "H": 0.00097588, "L": 0.0009705, "C": 0.00097465, "V": 6162.49969752, "T": "2017-11-13T20:40:00", "BV": 5.98805462}, {"O": 0.00097587, "H": 0.00098699, "L": 0.000974, "C": 0.00098699, "V": 4592.89446476, "T": "2017-11-13T20:45:00", "BV": 4.51473196}, {"O": 0.00098693, "H": 0.00099301, "L": 0.00098693, "C": 0.00099, "V": 2625.30380304, "T": "2017-11-13T20:50:00", "BV": 2.5972896}, {"O": 0.00099, "H": 0.00099488, "L": 0.00098699, "C": 0.000987, "V": 9398.84481411, "T": "2017-11-13T20:55:00", "BV": 9.31898099}, {"O": 0.000987, "H": 0.00099, "L": 0.00098684, "C": 0.00098692, "V": 1789.19488748, "T": "2017-11-13T21:00:00", "BV": 1.76670645}, {"O": 0.00098684, "H": 0.00098684, "L": 0.00097003, "C": 0.00097836, "V": 4828.4723135, "T": "2017-11-13T21:05:00", "BV": 4.70543236}, {"O": 0.00097003, "H": 0.00097755, "L": 0.00097, "C": 0.00097, "V": 3490.22574388, "T": "2017-11-13T21:10:00", "BV": 3.39206669}, {"O": 0.00097, "H": 0.00097836, "L": 0.00096999, "C": 0.00097799, "V": 3062.68942839, "T": "2017-11-13T21:15:00", "BV": 2.98629107}, {"O": 0.000978, "H": 0.00098, "L": 0.00097012, "C": 0.000978, "V": 3112.20865141, "T": "2017-11-13T21:20:00", "BV": 3.04143573}, {"O": 0.00097999, "H": 0.00098699, "L": 0.00097014, "C": 0.000978, "V": 3573.09053061, "T": "2017-11-13T21:25:00", "BV": 3.49632977}, {"O": 0.00097518, "H": 0.00097918, "L": 0.00097518, "C": 0.00097918, "V": 1058.77026627, "T": "2017-11-13T21:30:00", "BV": 1.03584278}, {"O": 0.00097918, "H": 0.00098, "L": 0.00097918, "C": 0.00097999, "V": 2613.86852115, "T": "2017-11-13T21:35:00", "BV": 2.56089098}, {"O": 0.00098, "H": 0.00098201, "L": 0.00097999, "C": 0.000982, "V": 1562.13006363, "T": "2017-11-13T21:40:00", "BV": 1.53124565}, {"O": 0.00098201, "H": 0.00099041, "L": 0.00098201, "C": 0.00098924, "V": 5249.12681599, "T": "2017-11-13T21:45:00", "BV": 5.19214213}, {"O": 0.00098924, "H": 0.00098935, "L": 0.00098605, "C": 0.00098699, "V": 2996.02265852, "T": "2017-11-13T21:50:00", "BV": 2.95794919}, {"O": 0.00098883, "H": 0.00098883, "L": 0.00098201, "C": 0.00098856, "V": 6246.58068003, "T": "2017-11-13T21:55:00", "BV": 6.14297605}, {"O": 0.00098201, "H": 0.000988, "L": 0.0009799, "C": 0.000982, "V": 1150.66421201, "T": "2017-11-13T22:00:00", "BV": 1.13113502}, {"O": 0.00098799, "H": 0.00098799, "L": 0.00098094, "C": 0.000982, "V": 2435.45275546, "T": "2017-11-13T22:05:00", "BV": 2.39685143}, {"O": 0.00098104, "H": 0.00098104, "L": 0.00097915, "C": 0.00097915, "V": 2114.61173688, "T": "2017-11-13T22:10:00", "BV": 2.07292206}, {"O": 0.000979, "H": 0.000982, "L": 0.00097608, "C": 0.00097799, "V": 5829.71470521, "T": "2017-11-13T22:15:00", "BV": 5.70601441}, {"O": 0.000978, "H": 0.000978, "L": 0.00097457, "C": 0.00097496, "V": 1717.44807594, "T": "2017-11-13T22:20:00", "BV": 1.67606203}, {"O": 0.00097499, "H": 0.000982, "L": 0.00097008, "C": 0.000982, "V": 3378.25607008, "T": "2017-11-13T22:25:00", "BV": 3.29122308}, {"O": 0.000982, "H": 0.00098715, "L": 0.00097511, "C": 0.00098665, "V": 6454.1253107, "T": "2017-11-13T22:30:00", "BV": 6.34411868}, {"O": 0.00098715, "H": 0.00099307, "L": 0.000983, "C": 0.00099307, "V": 2195.73083567, "T": "2017-11-13T22:35:00", "BV": 2.1715578}, {"O": 0.00099307, "H": 0.00099617, "L": 0.00099299, "C": 0.00099599, "V": 9130.06403794, "T": "2017-11-13T22:40:00", "BV": 9.08814488}, {"O": 0.00099599, "H": 0.00099617, "L": 0.00098799, "C": 0.00098987, "V": 5668.95336131, "T": "2017-11-13T22:45:00", "BV": 5.64523672}, {"O": 0.0009899, "H": 0.00099617, "L": 0.0009899, "C": 0.00099299, "V": 2938.89662639, "T": "2017-11-13T22:50:00", "BV": 2.92245003}, {"O": 0.00099299, "H": 0.00099617, "L": 0.00099299, "C": 0.0009931, "V": 1736.45249485, "T": "2017-11-13T22:55:00", "BV": 1.72917792}, {"O": 0.000996, "H": 0.000996, "L": 0.00098997, "C": 0.00098997, "V": 3747.76567215, "T": "2017-11-13T23:00:00", "BV": 3.71890559}, {"O": 0.00098999, "H": 0.00098999, "L": 0.00097805, "C": 0.00098, "V": 2983.25122959, "T": "2017-11-13T23:05:00", "BV": 2.94233394}, {"O": 0.00098974, "H": 0.00098974, "L": 0.00097951, "C": 0.000987, "V": 1898.61038881, "T": "2017-11-13T23:10:00", "BV": 1.87487702}, {"O": 0.000987, "H": 0.00098999, "L": 0.000981, "C": 0.00098999, "V": 1766.88389316, "T": "2017-11-13T23:15:00", "BV": 1.74178783}, {"O": 0.00098999, "H": 0.00098999, "L": 0.00098255, "C": 0.000986, "V": 973.68566306, "T": "2017-11-13T23:20:00", "BV": 0.962058}, {"O": 0.00098733, "H": 0.0009875, "L": 0.00097, "C": 0.00097913, "V": 5552.85804666, "T": "2017-11-13T23:25:00", "BV": 5.4425408}, {"O": 0.00097913, "H": 0.00098522, "L": 0.00097001, "C": 0.00098387, "V": 956.74843484, "T": "2017-11-13T23:30:00", "BV": 0.93625512}, {"O": 0.0009705, "H": 0.00097796, "L": 0.00096993, "C": 0.00097034, "V": 2955.82121474, "T": "2017-11-13T23:35:00", "BV": 2.86745317}, {"O": 0.00097034, "H": 0.0009778, "L": 0.000968, "C": 0.00096949, "V": 1361.93262926, "T": "2017-11-13T23:40:00", "BV": 1.32270666}, {"O": 0.00096949, "H": 0.00096949, "L": 0.00096837, "C": 0.0009684, "V": 1876.12381329, "T": "2017-11-13T23:45:00", "BV": 1.81796129}, {"O": 0.0009684, "H": 0.0009684, "L": 0.00096802, "C": 0.00096808, "V": 381.09752258, "T": "2017-11-13T23:50:00", "BV": 0.36897464}, {"O": 0.00096807, "H": 0.00096949, "L": 0.00096807, "C": 0.00096807, "V": 490.91128075, "T": "2017-11-13T23:55:00", "BV": 0.47561941}, {"O": 0.00096807, "H": 0.00098179, "L": 0.000968, "C": 0.00098171, "V": 2014.06017057, "T": "2017-11-14T00:00:00", "BV": 1.95381827}, {"O": 0.0009757, "H": 0.0009817, "L": 0.00097269, "C": 0.00098089, "V": 1530.48130023, "T": "2017-11-14T00:05:00", "BV": 1.49677072}, {"O": 0.00097694, "H": 0.00097992, "L": 0.000963, "C": 0.00096339, "V": 10345.7183902, "T": "2017-11-14T00:10:00", "BV": 9.97685518}, {"O": 0.00096339, "H": 0.00097507, "L": 0.00096339, "C": 0.0009727, "V": 832.03102089, "T": "2017-11-14T00:15:00", "BV": 0.80664108}, {"O": 0.00096754, "H": 0.00097307, "L": 0.0009673, "C": 0.00097307, "V": 764.03611461, "T": "2017-11-14T00:20:00", "BV": 0.73952623}, {"O": 0.00097307, "H": 0.00097308, "L": 0.00096356, "C": 0.00096356, "V": 2264.65190602, "T": "2017-11-14T00:25:00", "BV": 2.19497711}, {"O": 0.00096731, "H": 0.00097256, "L": 0.0009635, "C": 0.0009673, "V": 1787.68448556, "T": "2017-11-14T00:30:00", "BV": 1.72879643}, {"O": 0.0009707, "H": 0.0009707, "L": 0.00096355, "C": 0.0009707, "V": 2569.16293735, "T": "2017-11-14T00:35:00", "BV": 2.49202971}, {"O": 0.00097092, "H": 0.00097092, "L": 0.000963, "C": 0.0009635, "V": 2990.22014357, "T": "2017-11-14T00:40:00", "BV": 2.88356841}, {"O": 0.0009635, "H": 0.00097107, "L": 0.00096255, "C": 0.00097107, "V": 5631.31979599, "T": "2017-11-14T00:45:00", "BV": 5.42971621}, {"O": 0.00097107, "H": 0.00098199, "L": 0.000971, "C": 0.00097364, "V": 6593.00793868, "T": "2017-11-14T00:50:00", "BV": 6.4593341}, {"O": 0.000971, "H": 0.00098746, "L": 0.000971, "C": 0.0009733, "V": 3851.94377934, "T": "2017-11-14T00:55:00", "BV": 3.79307943}, {"O": 0.00097487, "H": 0.00097487, "L": 0.0009733, "C": 0.0009733, "V": 606.99612482, "T": "2017-11-14T01:00:00", "BV": 0.5909653}, {"O": 0.0009733, "H": 0.00097484, "L": 0.00096972, "C": 0.00097249, "V": 4929.62537965, "T": "2017-11-14T01:05:00", "BV": 4.79147213}, {"O": 0.0009725, "H": 0.000981, "L": 0.00097249, "C": 0.000981, "V": 3045.64163999, "T": "2017-11-14T01:10:00", "BV": 2.96607025}, {"O": 0.0009773, "H": 0.000984, "L": 0.00097485, "C": 0.000984, "V": 4815.00502015, "T": "2017-11-14T01:15:00", "BV": 4.72374895}, {"O": 0.000984, "H": 0.00098766, "L": 0.000975, "C": 0.000975, "V": 2569.27353297, "T": "2017-11-14T01:20:00", "BV": 2.52954659}, {"O": 0.000975, "H": 0.00097939, "L": 0.000975, "C": 0.00097937, "V": 1562.38874384, "T": "2017-11-14T01:25:00", "BV": 1.52971376}, {"O": 0.000975, "H": 0.00098999, "L": 0.000975, "C": 0.0009837, "V": 1582.82478557, "T": "2017-11-14T01:30:00", "BV": 1.55567171}, {"O": 0.0009837, "H": 0.0009837, "L": 0.000966, "C": 0.0009835, "V": 7884.0579339, "T": "2017-11-14T01:35:00", "BV": 7.71854382}, {"O": 0.0009835, "H": 0.00098351, "L": 0.000962, "C": 0.00096594, "V": 4034.55614017, "T": "2017-11-14T01:40:00", "BV": 3.93295156}, {"O": 0.00096595, "H": 0.00097893, "L": 0.00096594, "C": 0.00097834, "V": 1571.54411827, "T": "2017-11-14T01:45:00", "BV": 1.52976777}, {"O": 0.00096701, "H": 0.00097984, "L": 0.00096661, "C": 0.00096731, "V": 1888.5327011, "T": "2017-11-14T01:50:00", "BV": 1.8273628}, {"O": 0.00096731, "H": 0.00098482, "L": 0.0009618, "C": 0.00098361, "V": 7052.40810041, "T": "2017-11-14T01:55:00", "BV": 6.90724524}, {"O": 0.00098361, "H": 0.00098998, "L": 0.00098361, "C": 0.00098365, "V": 3899.23160066, "T": "2017-11-14T02:00:00", "BV": 3.85086823}, {"O": 0.00098571, "H": 0.00098976, "L": 0.00098323, "C": 0.00098323, "V": 1514.71148827, "T": "2017-11-14T02:05:00", "BV": 1.49041575}, {"O": 0.00098086, "H": 0.00098365, "L": 0.00097061, "C": 0.00097061, "V": 1005.32565276, "T": "2017-11-14T02:10:00", "BV": 0.98607998}, {"O": 0.00097061, "H": 0.00097061, "L": 0.000968, "C": 0.000968, "V": 2790.70782961, "T": "2017-11-14T02:15:00", "BV": 2.70811195}, {"O": 0.000968, "H": 0.00097059, "L": 0.00096412, "C": 0.00096795, "V": 932.31053084, "T": "2017-11-14T02:20:00", "BV": 0.90326153}, {"O": 0.00096795, "H": 0.00097499, "L": 0.00096795, "C": 0.00097061, "V": 3133.16914574, "T": "2017-11-14T02:25:00", "BV": 3.04568428}, {"O": 0.00096795, "H": 0.00097832, "L": 0.00096795, "C": 0.00096895, "V": 1194.226007, "T": "2017-11-14T02:30:00", "BV": 1.16159633}, {"O": 0.00096795, "H": 0.00097901, "L": 0.00096795, "C": 0.000974, "V": 1629.52707439, "T": "2017-11-14T02:35:00", "BV": 1.58750938}, {"O": 0.000972, "H": 0.00097901, "L": 0.00096795, "C": 0.0009782, "V": 3392.53437086, "T": "2017-11-14T02:40:00", "BV": 3.30040578}, {"O": 0.00097802, "H": 0.0009782, "L": 0.0009685, "C": 0.00097812, "V": 3013.36678822, "T": "2017-11-14T02:45:00", "BV": 2.93083675}, {"O": 0.00097812, "H": 0.00097812, "L": 0.000978, "C": 0.000978, "V": 1537.56533401, "T": "2017-11-14T02:50:00", "BV": 1.50382207}, {"O": 0.00097799, "H": 0.00097812, "L": 0.00097311, "C": 0.00097311, "V": 4400.07297582, "T": "2017-11-14T02:55:00", "BV": 4.3028859}, {"O": 0.00097311, "H": 0.0009782, "L": 0.00097, "C": 0.000978, "V": 2054.36778075, "T": "2017-11-14T03:00:00", "BV": 1.99609647}, {"O": 0.00097799, "H": 0.00098358, "L": 0.00097, "C": 0.0009782, "V": 3408.18548564, "T": "2017-11-14T03:05:00", "BV": 3.33007529}, {"O": 0.00097001, "H": 0.0009783, "L": 0.00097, "C": 0.00097052, "V": 1404.22196349, "T": "2017-11-14T03:10:00", "BV": 1.3646196}, {"O": 0.00097053, "H": 0.0009775, "L": 0.00097013, "C": 0.00097013, "V": 2229.47271846, "T": "2017-11-14T03:15:00", "BV": 2.17625401}, {"O": 0.0009702, "H": 0.000978, "L": 0.00097, "C": 0.00097781, "V": 3739.76391943, "T": "2017-11-14T03:20:00", "BV": 3.63078191}, {"O": 0.00097781, "H": 0.00098357, "L": 0.00097781, "C": 0.00097851, "V": 3446.83527625, "T": "2017-11-14T03:25:00", "BV": 3.37300592}, {"O": 0.00097851, "H": 0.00097851, "L": 0.00097005, "C": 0.00097005, "V": 2593.08378689, "T": "2017-11-14T03:30:00", "BV": 2.53523703}, {"O": 0.00097754, "H": 0.00097781, "L": 0.00097005, "C": 0.00097763, "V": 1772.67395136, "T": "2017-11-14T03:35:00", "BV": 1.73278788}, {"O": 0.00097753, "H": 0.00097761, "L": 0.00096582, "C": 0.00096885, "V": 4152.22489564, "T": "2017-11-14T03:40:00", "BV": 4.02736589}, {"O": 0.00096886, "H": 0.00097754, "L": 0.00096, "C": 0.00096885, "V": 9375.63398468, "T": "2017-11-14T03:45:00", "BV": 9.02185603}, {"O": 0.00096886, "H": 0.00096886, "L": 0.00096101, "C": 0.000963, "V": 1032.23441436, "T": "2017-11-14T03:50:00", "BV": 0.99613484}, {"O": 0.00096101, "H": 0.00096314, "L": 0.00096101, "C": 0.00096101, "V": 5119.83568113, "T": "2017-11-14T03:55:00", "BV": 4.9285878}, {"O": 0.000963, "H": 0.00097302, "L": 0.00096101, "C": 0.00096101, "V": 1007.58390384, "T": "2017-11-14T04:00:00", "BV": 0.97055759}, {"O": 0.00096101, "H": 0.00097002, "L": 0.00096101, "C": 0.0009611, "V": 1620.66138415, "T": "2017-11-14T04:05:00", "BV": 1.5653475}, {"O": 0.0009686, "H": 0.00097079, "L": 0.00096102, "C": 0.00096974, "V": 4691.49194537, "T": "2017-11-14T04:10:00", "BV": 4.5336196}, {"O": 0.00096858, "H": 0.00097079, "L": 0.00096858, "C": 0.00097079, "V": 1200.06373465, "T": "2017-11-14T04:15:00", "BV": 1.16405351}, {"O": 0.00097079, "H": 0.00097212, "L": 0.0009699, "C": 0.00097079, "V": 3346.14084312, "T": "2017-11-14T04:20:00", "BV": 3.24931322}, {"O": 0.00097211, "H": 0.00097212, "L": 0.00096989, "C": 0.00097079, "V": 1638.43514877, "T": "2017-11-14T04:25:00", "BV": 1.59168619}, {"O": 0.00097001, "H": 0.00097079, "L": 0.00096989, "C": 0.00097078, "V": 2422.88482527, "T": "2017-11-14T04:30:00", "BV": 2.35084776}, {"O": 0.00097078, "H": 0.000971, "L": 0.00096989, "C": 0.0009699, "V": 630.50758132, "T": "2017-11-14T04:35:00", "BV": 0.61182233}, {"O": 0.0009699, "H": 0.000971, "L": 0.00096989, "C": 0.00096989, "V": 746.28976251, "T": "2017-11-14T04:40:00", "BV": 0.72392172}, {"O": 0.000971, "H": 0.000971, "L": 0.00096989, "C": 0.00096989, "V": 529.91912537, "T": "2017-11-14T04:45:00", "BV": 0.51408798}, {"O": 0.00097098, "H": 0.00097098, "L": 0.00096778, "C": 0.00096778, "V": 1061.64745555, "T": "2017-11-14T04:50:00", "BV": 1.02890079}, {"O": 0.00096778, "H": 0.00096778, "L": 0.00096734, "C": 0.00096742, "V": 607.23633111, "T": "2017-11-14T04:55:00", "BV": 0.58755652}, {"O": 0.00096742, "H": 0.00096742, "L": 0.00096614, "C": 0.00096742, "V": 1742.35867213, "T": "2017-11-14T05:00:00", "BV": 1.68441759}, {"O": 0.000967, "H": 0.000967, "L": 0.00096578, "C": 0.00096699, "V": 601.97839475, "T": "2017-11-14T05:05:00", "BV": 0.58206081}, {"O": 0.00096578, "H": 0.000967, "L": 0.000965, "C": 0.000967, "V": 608.3470313, "T": "2017-11-14T05:10:00", "BV": 0.58778153}, {"O": 0.000967, "H": 0.00096999, "L": 0.000965, "C": 0.000965, "V": 2981.70600844, "T": "2017-11-14T05:15:00", "BV": 2.88390587}, {"O": 0.00096998, "H": 0.00096999, "L": 0.00096501, "C": 0.00096988, "V": 538.72138879, "T": "2017-11-14T05:20:00", "BV": 0.52190858}, {"O": 0.00096989, "H": 0.00096989, "L": 0.00096101, "C": 0.00096296, "V": 561.53885745, "T": "2017-11-14T05:25:00", "BV": 0.54030441}, {"O": 0.0009635, "H": 0.0009698, "L": 0.00096296, "C": 0.00096296, "V": 2196.75157324, "T": "2017-11-14T05:30:00", "BV": 2.11656649}, {"O": 0.00096296, "H": 0.000963, "L": 0.00096101, "C": 0.00096198, "V": 1357.55879726, "T": "2017-11-14T05:35:00", "BV": 1.30585316}, {"O": 0.00096198, "H": 0.000966, "L": 0.00096101, "C": 0.00096101, "V": 1263.02610708, "T": "2017-11-14T05:40:00", "BV": 1.21410166}, {"O": 0.000966, "H": 0.00096777, "L": 0.00096101, "C": 0.00096776, "V": 2161.3787994, "T": "2017-11-14T05:45:00", "BV": 2.08946251}, {"O": 0.00096105, "H": 0.0009698, "L": 0.00096105, "C": 0.00096975, "V": 1036.18734256, "T": "2017-11-14T05:50:00", "BV": 1.00331083}, {"O": 0.00096975, "H": 0.00096979, "L": 0.000963, "C": 0.000963, "V": 251.87284698, "T": "2017-11-14T05:55:00", "BV": 0.24422094}, {"O": 0.000963, "H": 0.00096998, "L": 0.000963, "C": 0.00096998, "V": 2632.85757978, "T": "2017-11-14T06:00:00", "BV": 2.55318308}, {"O": 0.00096998, "H": 0.00097, "L": 0.00096979, "C": 0.00096999, "V": 820.42431116, "T": "2017-11-14T06:05:00", "BV": 0.79580754}, {"O": 0.00096999, "H": 0.00097, "L": 0.00096999, "C": 0.00097, "V": 3664.08154636, "T": "2017-11-14T06:10:00", "BV": 3.5541546}, {"O": 0.00097002, "H": 0.00097097, "L": 0.00097002, "C": 0.00097007, "V": 516.50920934, "T": "2017-11-14T06:15:00", "BV": 0.50107361}, {"O": 0.00097097, "H": 0.00097099, "L": 0.00097097, "C": 0.00097099, "V": 60.75803364, "T": "2017-11-14T06:20:00", "BV": 0.05899419}, {"O": 0.00097198, "H": 0.00097684, "L": 0.00097098, "C": 0.00097423, "V": 905.83643039, "T": "2017-11-14T06:25:00", "BV": 0.88295122}, {"O": 0.00097424, "H": 0.00097684, "L": 0.00097099, "C": 0.0009768, "V": 1447.21437437, "T": "2017-11-14T06:30:00", "BV": 1.41081127}, {"O": 0.0009768, "H": 0.0009786, "L": 0.0009768, "C": 0.000978, "V": 3265.83101727, "T": "2017-11-14T06:35:00", "BV": 3.19217757}, {"O": 0.000978, "H": 0.00098, "L": 0.00097709, "C": 0.0009771, "V": 2223.57412588, "T": "2017-11-14T06:40:00", "BV": 2.17470146}, {"O": 0.0009771, "H": 0.0009775, "L": 0.00097709, "C": 0.00097745, "V": 2071.93221262, "T": "2017-11-14T06:45:00", "BV": 2.02484258}, {"O": 0.00097744, "H": 0.00097996, "L": 0.0009768, "C": 0.0009768, "V": 2417.57366145, "T": "2017-11-14T06:50:00", "BV": 2.36247083}, {"O": 0.00097699, "H": 0.00097996, "L": 0.00097107, "C": 0.00097996, "V": 903.3975984, "T": "2017-11-14T06:55:00", "BV": 0.87902259}, {"O": 0.00097754, "H": 0.00097996, "L": 0.00097142, "C": 0.0009773, "V": 253.72900045, "T": "2017-11-14T07:00:00", "BV": 0.24704888}, {"O": 0.0009773, "H": 0.00097828, "L": 0.0009773, "C": 0.0009773, "V": 365.0338069, "T": "2017-11-14T07:05:00", "BV": 0.35690285}, {"O": 0.00097828, "H": 0.00097996, "L": 0.00097663, "C": 0.00097708, "V": 1641.1923375, "T": "2017-11-14T07:10:00", "BV": 1.60448237}, {"O": 0.00097653, "H": 0.00098294, "L": 0.00097653, "C": 0.0009803, "V": 3151.07928754, "T": "2017-11-14T07:15:00", "BV": 3.082485}, {"O": 0.0009803, "H": 0.00098292, "L": 0.00097653, "C": 0.00097784, "V": 2695.33390935, "T": "2017-11-14T07:20:00", "BV": 2.63621805}, {"O": 0.00097784, "H": 0.0009822, "L": 0.000971, "C": 0.0009715, "V": 3580.09718008, "T": "2017-11-14T07:25:00", "BV": 3.50286675}, {"O": 0.00098042, "H": 0.00098199, "L": 0.0009715, "C": 0.00098147, "V": 1212.62990866, "T": "2017-11-14T07:30:00", "BV": 1.18542461}, {"O": 0.00098147, "H": 0.00098293, "L": 0.00098, "C": 0.00098292, "V": 1632.76110025, "T": "2017-11-14T07:35:00", "BV": 1.60304495}, {"O": 0.00098291, "H": 0.00098292, "L": 0.0009825, "C": 0.0009825, "V": 965.52664665, "T": "2017-11-14T07:40:00", "BV": 0.94888474}, {"O": 0.00098265, "H": 0.0009829, "L": 0.00098049, "C": 0.00098049, "V": 1305.04188022, "T": "2017-11-14T07:45:00", "BV": 1.28171241}, {"O": 0.0009825, "H": 0.0009975, "L": 0.00098002, "C": 0.00098002, "V": 8719.18475266, "T": "2017-11-14T07:50:00", "BV": 8.63550219}, {"O": 0.00098185, "H": 0.00099728, "L": 0.00098, "C": 0.000984, "V": 4999.16535708, "T": "2017-11-14T07:55:00", "BV": 4.90709793}, {"O": 0.000983, "H": 0.00099799, "L": 0.00098, "C": 0.00099799, "V": 3693.33391821, "T": "2017-11-14T08:00:00", "BV": 3.65071651}, {"O": 0.00099799, "H": 0.00099865, "L": 0.00098923, "C": 0.00099797, "V": 5632.943989, "T": "2017-11-14T08:05:00", "BV": 5.61804744}, {"O": 0.00099863, "H": 0.00099863, "L": 0.00099298, "C": 0.00099696, "V": 2331.407856, "T": "2017-11-14T08:10:00", "BV": 2.32426382}, {"O": 0.00099696, "H": 0.000999, "L": 0.00098689, "C": 0.000991, "V": 10938.76117328, "T": "2017-11-14T08:15:00", "BV": 10.90487957}, {"O": 0.0009933, "H": 0.001, "L": 0.0009933, "C": 0.0009933, "V": 7528.28634115, "T": "2017-11-14T08:20:00", "BV": 7.52191653}, {"O": 0.0009933, "H": 0.0009933, "L": 0.00098658, "C": 0.00098658, "V": 1092.92313444, "T": "2017-11-14T08:25:00", "BV": 1.07979104}, {"O": 0.00098597, "H": 0.00098677, "L": 0.00098221, "C": 0.00098436, "V": 6372.00523459, "T": "2017-11-14T08:30:00", "BV": 6.26755696}, {"O": 0.00098676, "H": 0.00098677, "L": 0.00098501, "C": 0.00098675, "V": 1998.16682639, "T": "2017-11-14T08:35:00", "BV": 1.97158487}, {"O": 0.00098676, "H": 0.00098677, "L": 0.000985, "C": 0.000985, "V": 3083.12286733, "T": "2017-11-14T08:40:00", "BV": 3.04224268}, {"O": 0.00098677, "H": 0.00098677, "L": 0.00098551, "C": 0.00098551, "V": 4574.05534542, "T": "2017-11-14T08:45:00", "BV": 4.51348892}, {"O": 0.00098551, "H": 0.00098676, "L": 0.00098, "C": 0.00098, "V": 1818.1794423, "T": "2017-11-14T08:50:00", "BV": 1.79042364}, {"O": 0.000985, "H": 0.00099301, "L": 0.0009848, "C": 0.000993, "V": 1080.85687426, "T": "2017-11-14T08:55:00", "BV": 1.06958497}, {"O": 0.00099057, "H": 0.00099299, "L": 0.00098, "C": 0.00098, "V": 857.73945483, "T": "2017-11-14T09:00:00", "BV": 0.84517699}, {"O": 0.00098, "H": 0.0009999, "L": 0.00098, "C": 0.0009999, "V": 5924.33986047, "T": "2017-11-14T09:05:00", "BV": 5.88415705}, {"O": 0.0009999, "H": 0.0009999, "L": 0.00098106, "C": 0.00098585, "V": 984.66729908, "T": "2017-11-14T09:10:00", "BV": 0.97255869}, {"O": 0.00098585, "H": 0.001, "L": 0.00098585, "C": 0.00099545, "V": 1053.81737408, "T": "2017-11-14T09:15:00", "BV": 1.05129256}, {"O": 0.000998, "H": 0.000998, "L": 0.00098583, "C": 0.00098723, "V": 2261.88383462, "T": "2017-11-14T09:20:00", "BV": 2.24392639}, {"O": 0.00098724, "H": 0.00100018, "L": 0.00098724, "C": 0.00100018, "V": 14254.87443253, "T": "2017-11-14T09:25:00", "BV": 14.24263087}, {"O": 0.0010002, "H": 0.00100221, "L": 0.00100017, "C": 0.00100221, "V": 2334.51587143, "T": "2017-11-14T09:30:00", "BV": 2.33669764}, {"O": 0.0010022, "H": 0.00100259, "L": 0.00098901, "C": 0.00100108, "V": 4350.88245637, "T": "2017-11-14T09:35:00", "BV": 4.34672709}, {"O": 0.001001, "H": 0.001001, "L": 0.00099058, "C": 0.00099584, "V": 1926.20213661, "T": "2017-11-14T09:40:00", "BV": 1.91101924}, {"O": 0.00099584, "H": 0.00099984, "L": 0.00098231, "C": 0.00098583, "V": 2324.2128098, "T": "2017-11-14T09:45:00", "BV": 2.29912898}, {"O": 0.00098583, "H": 0.0009917, "L": 0.00098583, "C": 0.000989, "V": 1436.15661859, "T": "2017-11-14T09:50:00", "BV": 1.42139059}, {"O": 0.0009889, "H": 0.000997, "L": 0.00098583, "C": 0.00098602, "V": 2300.74964572, "T": "2017-11-14T09:55:00", "BV": 2.27438165}, {"O": 0.00098602, "H": 0.00098602, "L": 0.000985, "C": 0.00098583, "V": 1233.12453885, "T": "2017-11-14T10:00:00", "BV": 1.21576673}, {"O": 0.00098583, "H": 0.000986, "L": 0.00097629, "C": 0.00098, "V": 3618.41218989, "T": "2017-11-14T10:05:00", "BV": 3.55472053}, {"O": 0.00098, "H": 0.000986, "L": 0.00097611, "C": 0.000985, "V": 2417.66203204, "T": "2017-11-14T10:10:00", "BV": 2.37545322}, {"O": 0.000985, "H": 0.00099481, "L": 0.000982, "C": 0.00098904, "V": 2339.95426662, "T": "2017-11-14T10:15:00", "BV": 2.3150828}, {"O": 0.00098897, "H": 0.00099125, "L": 0.000982, "C": 0.000982, "V": 1141.75592455, "T": "2017-11-14T10:20:00", "BV": 1.12702733}, {"O": 0.000982, "H": 0.00099441, "L": 0.000982, "C": 0.00098749, "V": 2782.71978547, "T": "2017-11-14T10:25:00", "BV": 2.74333824}, {"O": 0.00098657, "H": 0.00098657, "L": 0.000982, "C": 0.000982, "V": 1632.15799716, "T": "2017-11-14T10:30:00", "BV": 1.60467388}, {"O": 0.0009822, "H": 0.0009822, "L": 0.00098, "C": 0.000982, "V": 1709.49033868, "T": "2017-11-14T10:35:00", "BV": 1.6770377}, {"O": 0.0009822, "H": 0.00098982, "L": 0.000982, "C": 0.000982, "V": 969.67565009, "T": "2017-11-14T10:40:00", "BV": 0.95283413}, {"O": 0.00098202, "H": 0.00098836, "L": 0.00098042, "C": 0.000983, "V": 837.63411435, "T": "2017-11-14T10:45:00", "BV": 0.8249438}, {"O": 0.00098334, "H": 0.00098822, "L": 0.00098, "C": 0.00098, "V": 1500.21299757, "T": "2017-11-14T10:50:00", "BV": 1.47566171}, {"O": 0.00098001, "H": 0.00098748, "L": 0.00098, "C": 0.00098, "V": 1563.97821531, "T": "2017-11-14T10:55:00", "BV": 1.53424318}, {"O": 0.00097999, "H": 0.00098, "L": 0.000976, "C": 0.00097725, "V": 1109.23833299, "T": "2017-11-14T11:00:00", "BV": 1.08501922}, {"O": 0.00097725, "H": 0.00098799, "L": 0.0009751, "C": 0.00098, "V": 5734.69272562, "T": "2017-11-14T11:05:00", "BV": 5.64192167}, {"O": 0.00098, "H": 0.00099283, "L": 0.00097616, "C": 0.00098001, "V": 2211.59997221, "T": "2017-11-14T11:10:00", "BV": 2.18002491}, {"O": 0.00098365, "H": 0.00098868, "L": 0.00098001, "C": 0.000981, "V": 2771.83096762, "T": "2017-11-14T11:15:00", "BV": 2.72094576}, {"O": 0.00098364, "H": 0.00099199, "L": 0.00097728, "C": 0.00097899, "V": 8993.06601078, "T": "2017-11-14T11:20:00", "BV": 8.82296049}, {"O": 0.00098001, "H": 0.00098099, "L": 0.000975, "C": 0.00097628, "V": 2595.64343159, "T": "2017-11-14T11:25:00", "BV": 2.53805325}, {"O": 0.00097628, "H": 0.0009792, "L": 0.000975, "C": 0.000975, "V": 4093.9421644, "T": "2017-11-14T11:30:00", "BV": 3.99480604}, {"O": 0.000977, "H": 0.00097913, "L": 0.00097417, "C": 0.00097912, "V": 2608.95254967, "T": "2017-11-14T11:35:00", "BV": 2.54781402}, {"O": 0.00097911, "H": 0.00097928, "L": 0.000977, "C": 0.00097918, "V": 758.67913773, "T": "2017-11-14T11:40:00", "BV": 0.7420083}, {"O": 0.00097918, "H": 0.00097918, "L": 0.000977, "C": 0.000977, "V": 1953.33157501, "T": "2017-11-14T11:45:00", "BV": 1.91109366}, {"O": 0.000977, "H": 0.00097927, "L": 0.000977, "C": 0.00097926, "V": 847.47519421, "T": "2017-11-14T11:50:00", "BV": 0.82866881}, {"O": 0.00097927, "H": 0.00097927, "L": 0.0009771, "C": 0.0009775, "V": 2610.37856474, "T": "2017-11-14T11:55:00", "BV": 2.55153287}, {"O": 0.00097715, "H": 0.00098098, "L": 0.000977, "C": 0.00098, "V": 4974.88989915, "T": "2017-11-14T12:00:00", "BV": 4.87042703}, {"O": 0.00098, "H": 0.00098099, "L": 0.000977, "C": 0.00098099, "V": 2062.16265715, "T": "2017-11-14T12:05:00", "BV": 2.02070876}, {"O": 0.00098098, "H": 0.000981, "L": 0.000977, "C": 0.00098099, "V": 2158.97772697, "T": "2017-11-14T12:10:00", "BV": 2.11784327}, {"O": 0.00098099, "H": 0.000981, "L": 0.00098, "C": 0.00098098, "V": 1335.44957064, "T": "2017-11-14T12:15:00", "BV": 1.31002558}, {"O": 0.00098, "H": 0.000981, "L": 0.00098, "C": 0.00098099, "V": 871.77125947, "T": "2017-11-14T12:20:00", "BV": 0.85517685}, {"O": 0.00098099, "H": 0.000981, "L": 0.00097825, "C": 0.00098098, "V": 1803.05934039, "T": "2017-11-14T12:25:00", "BV": 1.76702742}, {"O": 0.00098098, "H": 0.000981, "L": 0.00098098, "C": 0.00098099, "V": 3982.06771143, "T": "2017-11-14T12:30:00", "BV": 3.90640473}, {"O": 0.00098099, "H": 0.000981, "L": 0.00098098, "C": 0.000981, "V": 6501.20337141, "T": "2017-11-14T12:35:00", "BV": 6.37767648}, {"O": 0.00098099, "H": 0.000981, "L": 0.00098099, "C": 0.000981, "V": 2035.08827863, "T": "2017-11-14T12:40:00", "BV": 1.99641874}, {"O": 0.00098099, "H": 0.000981, "L": 0.00098099, "C": 0.000981, "V": 6732.53153098, "T": "2017-11-14T12:45:00", "BV": 6.60460287}, {"O": 0.0009818, "H": 0.00098577, "L": 0.00098101, "C": 0.00098493, "V": 3612.33166383, "T": "2017-11-14T12:50:00", "BV": 3.55666371}, {"O": 0.00098281, "H": 0.00098793, "L": 0.000982, "C": 0.00098793, "V": 3335.1851264, "T": "2017-11-14T12:55:00", "BV": 3.28521271}, {"O": 0.00098793, "H": 0.00098952, "L": 0.00098493, "C": 0.00098952, "V": 5505.1613716, "T": "2017-11-14T13:00:00", "BV": 5.43079482}, {"O": 0.00098952, "H": 0.00099042, "L": 0.00098951, "C": 0.00099042, "V": 6342.98612164, "T": "2017-11-14T13:05:00", "BV": 6.277792}, {"O": 0.00099083, "H": 0.00099083, "L": 0.00098954, "C": 0.00099, "V": 1411.0069525, "T": "2017-11-14T13:10:00", "BV": 1.39734649}, {"O": 0.00099, "H": 0.0009929, "L": 0.00099, "C": 0.00099158, "V": 756.17819125, "T": "2017-11-14T13:15:00", "BV": 0.74897451}, {"O": 0.0009915, "H": 0.00099424, "L": 0.00099047, "C": 0.00099424, "V": 2186.03026106, "T": "2017-11-14T13:20:00", "BV": 2.17086114}, {"O": 0.00099424, "H": 0.00099818, "L": 0.00099424, "C": 0.00099818, "V": 3326.5586903, "T": "2017-11-14T13:25:00", "BV": 3.31065742}, {"O": 0.00099819, "H": 0.00100061, "L": 0.00099819, "C": 0.00100061, "V": 10462.79702758, "T": "2017-11-14T13:30:00", "BV": 10.46516391}, {"O": 0.00100064, "H": 0.00100204, "L": 0.00100064, "C": 0.00100064, "V": 5347.4971388, "T": "2017-11-14T13:35:00", "BV": 5.35224951}, {"O": 0.00100064, "H": 0.00100172, "L": 0.00099823, "C": 0.00099823, "V": 5228.96715815, "T": "2017-11-14T13:40:00", "BV": 5.23218598}, {"O": 0.00099952, "H": 0.00099952, "L": 0.0009855, "C": 0.00098625, "V": 4204.17396952, "T": "2017-11-14T13:45:00", "BV": 4.15605204}, {"O": 0.00098605, "H": 0.00098605, "L": 0.00098383, "C": 0.000986, "V": 5797.30496186, "T": "2017-11-14T13:50:00", "BV": 5.70984293}, {"O": 0.00098401, "H": 0.00099273, "L": 0.00098322, "C": 0.0009838, "V": 3425.76881208, "T": "2017-11-14T13:55:00", "BV": 3.38136238}, {"O": 0.0009838, "H": 0.00099273, "L": 0.0009838, "C": 0.00099273, "V": 1778.6969181, "T": "2017-11-14T14:00:00", "BV": 1.75566586}, {"O": 0.00099273, "H": 0.00099584, "L": 0.00098801, "C": 0.000993, "V": 1630.17694979, "T": "2017-11-14T14:05:00", "BV": 1.61894919}, {"O": 0.0009929, "H": 0.00099583, "L": 0.00098473, "C": 0.000995, "V": 2048.73879803, "T": "2017-11-14T14:10:00", "BV": 2.03506615}, {"O": 0.000995, "H": 0.00099584, "L": 0.00099341, "C": 0.00099342, "V": 2631.4744928, "T": "2017-11-14T14:15:00", "BV": 2.61712334}, {"O": 0.00099301, "H": 0.0009965, "L": 0.00099301, "C": 0.0009965, "V": 849.19372063, "T": "2017-11-14T14:20:00", "BV": 0.84424753}, {"O": 0.0009965, "H": 0.001, "L": 0.00099602, "C": 0.0009965, "V": 1776.54692619, "T": "2017-11-14T14:25:00", "BV": 1.77096067}, {"O": 0.001, "H": 0.00100077, "L": 0.0009966, "C": 0.00100077, "V": 1974.65317229, "T": "2017-11-14T14:30:00", "BV": 1.97459168}, {"O": 0.00100077, "H": 0.00100357, "L": 0.001, "C": 0.00100357, "V": 8305.35623742, "T": "2017-11-14T14:35:00", "BV": 8.32621062}, {"O": 0.00100357, "H": 0.00101343, "L": 0.00100315, "C": 0.00100999, "V": 15289.36366597, "T": "2017-11-14T14:40:00", "BV": 15.41119791}, {"O": 0.00100998, "H": 0.001018, "L": 0.00100998, "C": 0.00101739, "V": 4631.17441764, "T": "2017-11-14T14:45:00", "BV": 4.68831093}, {"O": 0.00101003, "H": 0.00102024, "L": 0.00100002, "C": 0.00102024, "V": 12115.77383131, "T": "2017-11-14T14:50:00", "BV": 12.2983331}, {"O": 0.00102024, "H": 0.00102217, "L": 0.00101779, "C": 0.00101779, "V": 8281.12170813, "T": "2017-11-14T14:55:00", "BV": 8.4539554}, {"O": 0.0010195, "H": 0.00102119, "L": 0.00100001, "C": 0.00100598, "V": 6313.19396337, "T": "2017-11-14T15:00:00", "BV": 6.34379744}, {"O": 0.00100999, "H": 0.00102, "L": 0.00100598, "C": 0.0010199, "V": 5413.66940649, "T": "2017-11-14T15:05:00", "BV": 5.5002577}, {"O": 0.0010199, "H": 0.001025, "L": 0.001019, "C": 0.00102498, "V": 6357.98275906, "T": "2017-11-14T15:10:00", "BV": 6.49521348}, {"O": 0.00102125, "H": 0.00102498, "L": 0.00100502, "C": 0.00101566, "V": 6149.96004593, "T": "2017-11-14T15:15:00", "BV": 6.24638105}, {"O": 0.00101566, "H": 0.00101567, "L": 0.00100991, "C": 0.001011, "V": 2487.23984742, "T": "2017-11-14T15:20:00", "BV": 2.52435542}, {"O": 0.00101, "H": 0.0010155, "L": 0.00101, "C": 0.00101099, "V": 1533.47716858, "T": "2017-11-14T15:25:00", "BV": 1.5536954}, {"O": 0.00101099, "H": 0.00101567, "L": 0.001005, "C": 0.00101566, "V": 3415.3705958, "T": "2017-11-14T15:30:00", "BV": 3.44602542}, {"O": 0.00101566, "H": 0.00101566, "L": 0.00100789, "C": 0.00101566, "V": 3507.79545566, "T": "2017-11-14T15:35:00", "BV": 3.53861312}, {"O": 0.00101566, "H": 0.001016, "L": 0.00101566, "C": 0.001016, "V": 3618.58671776, "T": "2017-11-14T15:40:00", "BV": 3.67542143}, {"O": 0.001016, "H": 0.00102111, "L": 0.00101566, "C": 0.00102111, "V": 4255.28069044, "T": "2017-11-14T15:45:00", "BV": 4.33775978}, {"O": 0.001021, "H": 0.00102333, "L": 0.00101752, "C": 0.00102226, "V": 6789.80119829, "T": "2017-11-14T15:50:00", "BV": 6.93713015}, {"O": 0.00102, "H": 0.001024, "L": 0.00101999, "C": 0.001024, "V": 1402.98537676, "T": "2017-11-14T15:55:00", "BV": 1.4321672}, {"O": 0.00102399, "H": 0.001024, "L": 0.0010198, "C": 0.00102399, "V": 2632.70746202, "T": "2017-11-14T16:00:00", "BV": 2.69539594}, {"O": 0.00102399, "H": 0.00102399, "L": 0.0010198, "C": 0.00101999, "V": 2800.05245921, "T": "2017-11-14T16:05:00", "BV": 2.86119139}, {"O": 0.00101999, "H": 0.00102299, "L": 0.00101815, "C": 0.00101815, "V": 2901.14521933, "T": "2017-11-14T16:10:00", "BV": 2.95878895}, {"O": 0.00101815, "H": 0.00101815, "L": 0.0010128, "C": 0.0010128, "V": 3761.55666249, "T": "2017-11-14T16:15:00", "BV": 3.82024647}, {"O": 0.00101137, "H": 0.0010128, "L": 0.00100478, "C": 0.0010075, "V": 2243.51852384, "T": "2017-11-14T16:20:00", "BV": 2.26335572}, {"O": 0.0010075, "H": 0.001015, "L": 0.00100442, "C": 0.0010045, "V": 5072.19106884, "T": "2017-11-14T16:25:00", "BV": 5.12461325}, {"O": 0.0010045, "H": 0.001008, "L": 0.00100449, "C": 0.00100449, "V": 1983.49610743, "T": "2017-11-14T16:30:00", "BV": 1.99291332}, {"O": 0.00100455, "H": 0.00101377, "L": 0.00100403, "C": 0.001008, "V": 1367.15967494, "T": "2017-11-14T16:35:00", "BV": 1.37781705}, {"O": 0.00101323, "H": 0.00101323, "L": 0.00099907, "C": 0.0010002, "V": 5767.03860127, "T": "2017-11-14T16:40:00", "BV": 5.80297186}, {"O": 0.0010002, "H": 0.00102, "L": 0.0010002, "C": 0.00101173, "V": 4791.82226668, "T": "2017-11-14T16:45:00", "BV": 4.86696684}, {"O": 0.00101173, "H": 0.0010142, "L": 0.00101171, "C": 0.00101172, "V": 1531.19394928, "T": "2017-11-14T16:50:00", "BV": 1.54951202}, {"O": 0.0010117, "H": 0.00101218, "L": 0.0010075, "C": 0.00101218, "V": 420.62898418, "T": "2017-11-14T16:55:00", "BV": 0.42458173}, {"O": 0.0010142, "H": 0.00101843, "L": 0.001013, "C": 0.00101842, "V": 3916.8780824, "T": "2017-11-14T17:00:00", "BV": 3.98347423}, {"O": 0.00101842, "H": 0.00102037, "L": 0.00101685, "C": 0.00102037, "V": 5692.99429668, "T": "2017-11-14T17:05:00", "BV": 5.80246767}, {"O": 0.00102, "H": 0.00102, "L": 0.00101962, "C": 0.00101998, "V": 1858.60822514, "T": "2017-11-14T17:10:00", "BV": 1.89574189}, {"O": 0.00101998, "H": 0.00102, "L": 0.00101342, "C": 0.00101342, "V": 3857.00225243, "T": "2017-11-14T17:15:00", "BV": 3.92591611}, {"O": 0.00101995, "H": 0.00102502, "L": 0.00101342, "C": 0.00102502, "V": 8055.2910822, "T": "2017-11-14T17:20:00", "BV": 8.22823565}, {"O": 0.00102459, "H": 0.00102601, "L": 0.00101354, "C": 0.00102, "V": 5951.26849173, "T": "2017-11-14T17:25:00", "BV": 6.09748518}, {"O": 0.001025, "H": 0.00102507, "L": 0.0010149, "C": 0.001015, "V": 2994.73156412, "T": "2017-11-14T17:30:00", "BV": 3.05819504}, {"O": 0.00101999, "H": 0.00101999, "L": 0.001015, "C": 0.001015, "V": 3774.86097451, "T": "2017-11-14T17:35:00", "BV": 3.84949401}, {"O": 0.0010152, "H": 0.0010152, "L": 0.00100931, "C": 0.001015, "V": 2736.32262964, "T": "2017-11-14T17:40:00", "BV": 2.76881848}, {"O": 0.001015, "H": 0.00101999, "L": 0.001009, "C": 0.0010195, "V": 922.31546341, "T": "2017-11-14T17:45:00", "BV": 0.93664228}, {"O": 0.0010195, "H": 0.00102, "L": 0.0010195, "C": 0.0010198, "V": 2579.14381415, "T": "2017-11-14T17:50:00", "BV": 2.63036323}, {"O": 0.00101877, "H": 0.0010198, "L": 0.00100554, "C": 0.0010187, "V": 2896.50156134, "T": "2017-11-14T17:55:00", "BV": 2.94156225}, {"O": 0.00101513, "H": 0.00102027, "L": 0.001007, "C": 0.00102, "V": 1206.19632774, "T": "2017-11-14T18:00:00", "BV": 1.22973357}, {"O": 0.00102, "H": 0.00102274, "L": 0.00102, "C": 0.00102, "V": 573.52308846, "T": "2017-11-14T18:05:00", "BV": 0.58598817}, {"O": 0.00102, "H": 0.0010227, "L": 0.00102, "C": 0.00102, "V": 751.95955757, "T": "2017-11-14T18:10:00", "BV": 0.76752277}, {"O": 0.00101985, "H": 0.00102, "L": 0.00101972, "C": 0.00102, "V": 2353.73953925, "T": "2017-11-14T18:15:00", "BV": 2.4001799}, {"O": 0.00102, "H": 0.00102269, "L": 0.00101972, "C": 0.00102269, "V": 682.26472223, "T": "2017-11-14T18:20:00", "BV": 0.69628148}, {"O": 0.00102269, "H": 0.0010227, "L": 0.00102132, "C": 0.00102269, "V": 1067.30432899, "T": "2017-11-14T18:25:00", "BV": 1.09056099}, {"O": 0.00102269, "H": 0.00102492, "L": 0.00102269, "C": 0.00102269, "V": 2535.3172261, "T": "2017-11-14T18:30:00", "BV": 2.5944412}, {"O": 0.00102488, "H": 0.001028, "L": 0.00102132, "C": 0.001028, "V": 24869.32926059, "T": "2017-11-14T18:35:00", "BV": 25.49777611}, {"O": 0.00102803, "H": 0.00102899, "L": 0.00102803, "C": 0.00102898, "V": 2150.81090151, "T": "2017-11-14T18:40:00", "BV": 2.21171776}, {"O": 0.00102849, "H": 0.00103369, "L": 0.00102849, "C": 0.00103101, "V": 8330.44991268, "T": "2017-11-14T18:45:00", "BV": 8.58152051}, {"O": 0.00103101, "H": 0.00103442, "L": 0.00103101, "C": 0.00103372, "V": 4999.3071215, "T": "2017-11-14T18:50:00", "BV": 5.16785786}, {"O": 0.0010342, "H": 0.001035, "L": 0.00103408, "C": 0.001035, "V": 7126.34296926, "T": "2017-11-14T18:55:00", "BV": 7.37336767}, {"O": 0.00103509, "H": 0.00103549, "L": 0.001035, "C": 0.00103507, "V": 5025.00021342, "T": "2017-11-14T19:00:00", "BV": 5.2013354}, {"O": 0.00103562, "H": 0.00104, "L": 0.00103562, "C": 0.001038, "V": 7420.42142086, "T": "2017-11-14T19:05:00", "BV": 7.71064655}, {"O": 0.00103812, "H": 0.00104004, "L": 0.001038, "C": 0.00104004, "V": 8964.54931882, "T": "2017-11-14T19:10:00", "BV": 9.32081476}, {"O": 0.00104034, "H": 0.001045, "L": 0.001038, "C": 0.00104498, "V": 7333.98067477, "T": "2017-11-14T19:15:00", "BV": 7.6574936}, {"O": 0.00104498, "H": 0.00104575, "L": 0.001038, "C": 0.00104575, "V": 8331.94165307, "T": "2017-11-14T19:20:00", "BV": 8.70744122}, {"O": 0.00104575, "H": 0.0010499, "L": 0.00104575, "C": 0.0010499, "V": 5756.65519424, "T": "2017-11-14T19:25:00", "BV": 6.03196415}, {"O": 0.0010499, "H": 0.00105, "L": 0.001038, "C": 0.001038, "V": 13363.42554703, "T": "2017-11-14T19:30:00", "BV": 14.00619244}, {"O": 0.00103786, "H": 0.001056, "L": 0.00103786, "C": 0.001056, "V": 22493.82098217, "T": "2017-11-14T19:35:00", "BV": 23.64910688}, {"O": 0.001056, "H": 0.00106222, "L": 0.001056, "C": 0.00106222, "V": 10759.83721499, "T": "2017-11-14T19:40:00", "BV": 11.39019108}, {"O": 0.001061, "H": 0.00107604, "L": 0.001061, "C": 0.00107604, "V": 23865.95448203, "T": "2017-11-14T19:45:00", "BV": 25.51006604}, {"O": 0.00107606, "H": 0.00107765, "L": 0.001051, "C": 0.00106881, "V": 16397.77698829, "T": "2017-11-14T19:50:00", "BV": 17.45616378}, {"O": 0.00105501, "H": 0.001082, "L": 0.00105501, "C": 0.00108, "V": 16068.25461915, "T": "2017-11-14T19:55:00", "BV": 17.19775866}, {"O": 0.00108, "H": 0.00109545, "L": 0.001075, "C": 0.00108379, "V": 23541.8240306, "T": "2017-11-14T20:00:00", "BV": 25.57687938}, {"O": 0.00108379, "H": 0.00109512, "L": 0.00106001, "C": 0.00108, "V": 22439.19866694, "T": "2017-11-14T20:05:00", "BV": 24.16876819}, {"O": 0.00108, "H": 0.00108844, "L": 0.00106095, "C": 0.00107648, "V": 16422.2967195, "T": "2017-11-14T20:10:00", "BV": 17.65273818}, {"O": 0.001076, "H": 0.00107649, "L": 0.00106686, "C": 0.00106686, "V": 4254.25742336, "T": "2017-11-14T20:15:00", "BV": 4.55579548}, {"O": 0.00106647, "H": 0.00107649, "L": 0.001052, "C": 0.00106, "V": 19363.43316383, "T": "2017-11-14T20:20:00", "BV": 20.48449163}, {"O": 0.00106, "H": 0.001067, "L": 0.001055, "C": 0.00105624, "V": 15155.21342032, "T": "2017-11-14T20:25:00", "BV": 16.04939121}, {"O": 0.00106, "H": 0.00106984, "L": 0.00105621, "C": 0.001067, "V": 6166.34579326, "T": "2017-11-14T20:30:00", "BV": 6.5580965}, {"O": 0.00106984, "H": 0.0010762, "L": 0.001067, "C": 0.00107, "V": 10340.5358084, "T": "2017-11-14T20:35:00", "BV": 11.07834815}, {"O": 0.00106998, "H": 0.00107599, "L": 0.00106805, "C": 0.0010749, "V": 4142.36906611, "T": "2017-11-14T20:40:00", "BV": 4.43978303}, {"O": 0.00106856, "H": 0.00107599, "L": 0.00106856, "C": 0.00106856, "V": 4530.93746655, "T": "2017-11-14T20:45:00", "BV": 4.8554197}, {"O": 0.0010699, "H": 0.00108, "L": 0.001069, "C": 0.001075, "V": 7727.8922187, "T": "2017-11-14T20:50:00", "BV": 8.31953866}, {"O": 0.001078, "H": 0.00107992, "L": 0.0010699, "C": 0.00107489, "V": 4484.7185776, "T": "2017-11-14T20:55:00", "BV": 4.82894014}, {"O": 0.00107489, "H": 0.00107489, "L": 0.00107002, "C": 0.00107002, "V": 8070.40358356, "T": "2017-11-14T21:00:00", "BV": 8.65278287}, {"O": 0.00107002, "H": 0.00107002, "L": 0.00105465, "C": 0.00106, "V": 11257.01478606, "T": "2017-11-14T21:05:00", "BV": 11.96928868}, {"O": 0.00106001, "H": 0.00106984, "L": 0.0010551, "C": 0.00105821, "V": 4023.16025427, "T": "2017-11-14T21:10:00", "BV": 4.26412428}, {"O": 0.00105821, "H": 0.00105994, "L": 0.001057, "C": 0.001057, "V": 6764.68506266, "T": "2017-11-14T21:15:00", "BV": 7.16145649}, {"O": 0.001057, "H": 0.00105851, "L": 0.00105557, "C": 0.00105851, "V": 4344.98097303, "T": "2017-11-14T21:20:00", "BV": 4.59518702}, {"O": 0.0010585, "H": 0.00106995, "L": 0.00105691, "C": 0.00106714, "V": 7401.45111056, "T": "2017-11-14T21:25:00", "BV": 7.86324322}, {"O": 0.00106995, "H": 0.00106995, "L": 0.001065, "C": 0.0010699, "V": 2628.29169202, "T": "2017-11-14T21:30:00", "BV": 2.80773804}, {"O": 0.0010699, "H": 0.00106995, "L": 0.00106482, "C": 0.00106489, "V": 4853.45906197, "T": "2017-11-14T21:35:00", "BV": 5.17436688}, {"O": 0.00106474, "H": 0.001065, "L": 0.001052, "C": 0.00105212, "V": 10619.93507652, "T": "2017-11-14T21:40:00", "BV": 11.21395505}, {"O": 0.00105211, "H": 0.0010584, "L": 0.00105191, "C": 0.0010564, "V": 13104.46780954, "T": "2017-11-14T21:45:00", "BV": 13.79024372}, {"O": 0.00105191, "H": 0.00105639, "L": 0.00103918, "C": 0.00103954, "V": 21491.10372787, "T": "2017-11-14T21:50:00", "BV": 22.50489848}, {"O": 0.00104092, "H": 0.001045, "L": 0.00103918, "C": 0.001045, "V": 6058.51905268, "T": "2017-11-14T21:55:00", "BV": 6.30921293}, {"O": 0.001045, "H": 0.00104593, "L": 0.0010395, "C": 0.0010395, "V": 3305.45398354, "T": "2017-11-14T22:00:00", "BV": 3.4426424}, {"O": 0.00104102, "H": 0.00104497, "L": 0.00103855, "C": 0.00104102, "V": 8243.81842624, "T": "2017-11-14T22:05:00", "BV": 8.56814074}, {"O": 0.00104489, "H": 0.00104499, "L": 0.00104, "C": 0.00104009, "V": 3225.51046147, "T": "2017-11-14T22:10:00", "BV": 3.36458098}, {"O": 0.001043, "H": 0.001043, "L": 0.00103624, "C": 0.00103779, "V": 5303.65578313, "T": "2017-11-14T22:15:00", "BV": 5.50860401}, {"O": 0.00103799, "H": 0.001043, "L": 0.0010325, "C": 0.00103562, "V": 7429.92473279, "T": "2017-11-14T22:20:00", "BV": 7.71763663}, {"O": 0.00104444, "H": 0.00105542, "L": 0.00103332, "C": 0.00105542, "V": 8070.93936131, "T": "2017-11-14T22:25:00", "BV": 8.44281431}, {"O": 0.0010564, "H": 0.001057, "L": 0.001045, "C": 0.00105499, "V": 4731.14342728, "T": "2017-11-14T22:30:00", "BV": 4.98049771}, {"O": 0.001055, "H": 0.001055, "L": 0.00105034, "C": 0.00105498, "V": 1953.78796423, "T": "2017-11-14T22:35:00", "BV": 2.05735065}, {"O": 0.00105498, "H": 0.00105498, "L": 0.00105056, "C": 0.00105156, "V": 2261.18842105, "T": "2017-11-14T22:40:00", "BV": 2.38102098}, {"O": 0.00105156, "H": 0.00105703, "L": 0.0010469, "C": 0.00105, "V": 5153.39973452, "T": "2017-11-14T22:45:00", "BV": 5.42827475}, {"O": 0.00105699, "H": 0.00105703, "L": 0.00105, "C": 0.00105689, "V": 4198.29193267, "T": "2017-11-14T22:50:00", "BV": 4.42811591}, {"O": 0.0010545, "H": 0.00105689, "L": 0.00104691, "C": 0.00105191, "V": 2301.26560468, "T": "2017-11-14T22:55:00", "BV": 2.41569443}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/BTC_LTC-1.json b/freqtrade/tests/testdata/BTC_LTC-1.json new file mode 100644 index 000000000..489982ce2 --- /dev/null +++ b/freqtrade/tests/testdata/BTC_LTC-1.json @@ -0,0 +1 @@ +[{"O": 0.0086, "H": 0.0086, "L": 0.0085656, "C": 0.00859999, "V": 45.21403058, "T": "2017-11-30T08:53:00", "BV": 0.38812786}, {"O": 0.00857, "H": 0.00859998, "L": 0.00857, "C": 0.00857, "V": 15.8239849, "T": "2017-11-30T08:54:00", "BV": 0.13580491}, {"O": 0.00857, "H": 0.00859999, "L": 0.00857, "C": 0.00859999, "V": 24.16274268, "T": "2017-11-30T08:55:00", "BV": 0.20725062}, {"O": 0.00859999, "H": 0.00859999, "L": 0.00857, "C": 0.00857, "V": 33.3273433, "T": "2017-11-30T08:56:00", "BV": 0.28598047}, {"O": 0.00859999, "H": 0.00859999, "L": 0.00857, "C": 0.00857, "V": 17.60413123, "T": "2017-11-30T08:57:00", "BV": 0.1510791}, {"O": 0.00859999, "H": 0.00859999, "L": 0.00857, "C": 0.00857, "V": 26.9964281, "T": "2017-11-30T08:58:00", "BV": 0.23153009}, {"O": 0.00857001, "H": 0.00859999, "L": 0.00856999, "C": 0.00856999, "V": 40.59554537, "T": "2017-11-30T08:59:00", "BV": 0.3486233}, {"O": 0.008566, "H": 0.008566, "L": 0.00856559, "C": 0.00856559, "V": 77.40363912, "T": "2017-11-30T09:00:00", "BV": 0.66300792}, {"O": 0.00856559, "H": 0.0085656, "L": 0.00856559, "C": 0.0085656, "V": 86.83783717, "T": "2017-11-30T09:01:00", "BV": 0.74381756}, {"O": 0.0085656, "H": 0.00857, "L": 0.00856559, "C": 0.00857, "V": 66.20422458, "T": "2017-11-30T09:02:00", "BV": 0.56715032}, {"O": 0.00857, "H": 0.00857, "L": 0.0085656, "C": 0.0085656, "V": 6.08420055, "T": "2017-11-30T09:03:00", "BV": 0.05213712}, {"O": 0.00856999, "H": 0.00856999, "L": 0.00856559, "C": 0.00856999, "V": 32.9145972, "T": "2017-11-30T09:04:00", "BV": 0.28202593}, {"O": 0.00856999, "H": 0.00857, "L": 0.00856559, "C": 0.00856999, "V": 150.65090404, "T": "2017-11-30T09:05:00", "BV": 1.2910439}, {"O": 0.00856999, "H": 0.00857, "L": 0.00856999, "C": 0.00857, "V": 12.76050203, "T": "2017-11-30T09:06:00", "BV": 0.10935743}, {"O": 0.00856999, "H": 0.00857, "L": 0.00856998, "C": 0.00856998, "V": 34.34225426, "T": "2017-11-30T09:07:00", "BV": 0.29431289}, {"O": 0.00856998, "H": 0.00856998, "L": 0.00856559, "C": 0.00856559, "V": 14.77700195, "T": "2017-11-30T09:08:00", "BV": 0.12660103}, {"O": 0.00856559, "H": 0.00856998, "L": 0.00856502, "C": 0.0085655, "V": 32.68059364, "T": "2017-11-30T09:09:00", "BV": 0.27992748}, {"O": 0.0085655, "H": 0.00856998, "L": 0.00856396, "C": 0.00856998, "V": 78.29521936, "T": "2017-11-30T09:10:00", "BV": 0.67065428}, {"O": 0.00856998, "H": 0.00857, "L": 0.00856396, "C": 0.00857, "V": 16.11431632, "T": "2017-11-30T09:11:00", "BV": 0.13809872}, {"O": 0.00857, "H": 0.0086, "L": 0.00857, "C": 0.00859999, "V": 26.96565319, "T": "2017-11-30T09:12:00", "BV": 0.23162157}, {"O": 0.00859999, "H": 0.00859999, "L": 0.00856599, "C": 0.00859999, "V": 8.84146497, "T": "2017-11-30T09:13:00", "BV": 0.07602421}, {"O": 0.00857, "H": 0.0086, "L": 0.00857, "C": 0.0086, "V": 57.51000258, "T": "2017-11-30T09:14:00", "BV": 0.49422584}, {"O": 0.00857001, "H": 0.0086, "L": 0.00857001, "C": 0.0086, "V": 37.79093885, "T": "2017-11-30T09:15:00", "BV": 0.32403071}, {"O": 0.008575, "H": 0.0086, "L": 0.008575, "C": 0.00859, "V": 12.65741758, "T": "2017-11-30T09:16:00", "BV": 0.10866817}, {"O": 0.0086, "H": 0.00862842, "L": 0.0086, "C": 0.00862842, "V": 63.47864131, "T": "2017-11-30T09:17:00", "BV": 0.54668118}, {"O": 0.00859, "H": 0.0086284, "L": 0.008571, "C": 0.0086284, "V": 25.19064522, "T": "2017-11-30T09:18:00", "BV": 0.21629614}, {"O": 0.008623, "H": 0.008623, "L": 0.00857101, "C": 0.0086, "V": 45.2262486, "T": "2017-11-30T09:19:00", "BV": 0.38988282}, {"O": 0.008618, "H": 0.00862832, "L": 0.00857102, "C": 0.008623, "V": 112.80151258, "T": "2017-11-30T09:20:00", "BV": 0.97164983}, {"O": 0.008623, "H": 0.00862827, "L": 0.00860001, "C": 0.00860001, "V": 28.10945761, "T": "2017-11-30T09:21:00", "BV": 0.24238154}, {"O": 0.00857101, "H": 0.00862829, "L": 0.00857002, "C": 0.00862829, "V": 157.10694844, "T": "2017-11-30T09:22:00", "BV": 1.34905349}, {"O": 0.00862823, "H": 0.00862823, "L": 0.00862792, "C": 0.00862792, "V": 88.36990282, "T": "2017-11-30T09:23:00", "BV": 0.76247438}, {"O": 0.00862823, "H": 0.00862839, "L": 0.008571, "C": 0.008571, "V": 8.97486768, "T": "2017-11-30T09:24:00", "BV": 0.07741534}, {"O": 0.008623, "H": 0.008623, "L": 0.00857102, "C": 0.00857102, "V": 59.6271465, "T": "2017-11-30T09:25:00", "BV": 0.51137905}, {"O": 0.008622, "H": 0.008622, "L": 0.00857001, "C": 0.00857102, "V": 51.79376649, "T": "2017-11-30T09:26:00", "BV": 0.44420801}, {"O": 0.00862198, "H": 0.00862198, "L": 0.00859, "C": 0.00859, "V": 44.2123194, "T": "2017-11-30T09:27:00", "BV": 0.38117573}, {"O": 0.00859, "H": 0.00859, "L": 0.00846492, "C": 0.00859, "V": 1954.80869436, "T": "2017-11-30T09:28:00", "BV": 16.63579596}, {"O": 0.00859, "H": 0.00859, "L": 0.00858761, "C": 0.00859, "V": 43.05461925, "T": "2017-11-30T09:29:00", "BV": 0.36983835}, {"O": 0.0086, "H": 0.0086, "L": 0.00858761, "C": 0.0086, "V": 31.05361179, "T": "2017-11-30T09:30:00", "BV": 0.26682544}, {"O": 0.0086, "H": 0.00861792, "L": 0.00858761, "C": 0.00860377, "V": 19.13776537, "T": "2017-11-30T09:31:00", "BV": 0.16452335}, {"O": 0.00859, "H": 0.00860377, "L": 0.00858761, "C": 0.0086, "V": 10.393751, "T": "2017-11-30T09:32:00", "BV": 0.08931347}, {"O": 0.00859999, "H": 0.0086284, "L": 0.00859, "C": 0.008622, "V": 133.23760046, "T": "2017-11-30T09:33:00", "BV": 1.14805412}, {"O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 69.54564647, "T": "2017-11-30T09:34:00", "BV": 0.5980925}, {"O": 0.008599, "H": 0.0086, "L": 0.00859, "C": 0.0086, "V": 77.0062818, "T": "2017-11-30T09:35:00", "BV": 0.661602}, {"O": 0.00859901, "H": 0.00862838, "L": 0.00859901, "C": 0.008622, "V": 212.14823876, "T": "2017-11-30T09:36:00", "BV": 1.82742566}, {"O": 0.00862201, "H": 0.00862838, "L": 0.008622, "C": 0.008628, "V": 99.32049928, "T": "2017-11-30T09:37:00", "BV": 0.856404}, {"O": 0.00862828, "H": 0.00862828, "L": 0.008599, "C": 0.008599, "V": 69.78139199, "T": "2017-11-30T09:38:00", "BV": 0.60045573}, {"O": 0.008599, "H": 0.00862828, "L": 0.00855, "C": 0.00855, "V": 81.56441883, "T": "2017-11-30T09:39:00", "BV": 0.70082591}, {"O": 0.00858975, "H": 0.00867711, "L": 0.00855001, "C": 0.00864619, "V": 528.87759078, "T": "2017-11-30T09:40:00", "BV": 4.56556098}, {"O": 0.00864509, "H": 0.00864509, "L": 0.00858761, "C": 0.00858761, "V": 14.92243085, "T": "2017-11-30T09:41:00", "BV": 0.12823004}, {"O": 0.00856014, "H": 0.0085959, "L": 0.00855602, "C": 0.0085959, "V": 49.42806173, "T": "2017-11-30T09:42:00", "BV": 0.42441343}, {"O": 0.00860377, "H": 0.00863492, "L": 0.0085959, "C": 0.0085959, "V": 47.04599813, "T": "2017-11-30T09:43:00", "BV": 0.40473669}, {"O": 0.0086238, "H": 0.00863436, "L": 0.0085959, "C": 0.00860451, "V": 28.90125689, "T": "2017-11-30T09:44:00", "BV": 0.24886104}, {"O": 0.00860451, "H": 0.00863413, "L": 0.00860451, "C": 0.008621, "V": 45.30823485, "T": "2017-11-30T09:45:00", "BV": 0.39107614}, {"O": 0.00863396, "H": 0.00863396, "L": 0.008621, "C": 0.00862101, "V": 18.59991745, "T": "2017-11-30T09:46:00", "BV": 0.16051443}, {"O": 0.00862102, "H": 0.008622, "L": 0.0086, "C": 0.008622, "V": 96.54046361, "T": "2017-11-30T09:47:00", "BV": 0.83168049}, {"O": 0.00862102, "H": 0.0086339, "L": 0.0086, "C": 0.00863377, "V": 265.10153097, "T": "2017-11-30T09:48:00", "BV": 2.28603074}, {"O": 0.00863365, "H": 0.00863365, "L": 0.0085959, "C": 0.0085959, "V": 30.76023555, "T": "2017-11-30T09:49:00", "BV": 0.26492734}, {"O": 0.00860691, "H": 0.00860691, "L": 0.00855601, "C": 0.00858762, "V": 28.92050488, "T": "2017-11-30T09:50:00", "BV": 0.24837976}, {"O": 0.0086, "H": 0.0086, "L": 0.00858762, "C": 0.0086, "V": 55.97459663, "T": "2017-11-30T09:51:00", "BV": 0.48101696}, {"O": 0.0086, "H": 0.008623, "L": 0.008557, "C": 0.0086, "V": 72.90178238, "T": "2017-11-30T09:52:00", "BV": 0.62690935}, {"O": 0.0086, "H": 0.0086, "L": 0.008555, "C": 0.0086, "V": 35.4054964, "T": "2017-11-30T09:53:00", "BV": 0.30437294}, {"O": 0.0086, "H": 0.0086, "L": 0.00856501, "C": 0.0086, "V": 2.35864317, "T": "2017-11-30T09:54:00", "BV": 0.02027076}, {"O": 0.0086, "H": 0.00862299, "L": 0.00857, "C": 0.0086, "V": 93.877847, "T": "2017-11-30T09:55:00", "BV": 0.80636147}, {"O": 0.008575, "H": 0.0086, "L": 0.00857001, "C": 0.0086, "V": 24.10321, "T": "2017-11-30T09:56:00", "BV": 0.20669248}, {"O": 0.0086, "H": 0.0086, "L": 0.008565, "C": 0.008565, "V": 96.36788937, "T": "2017-11-30T09:57:00", "BV": 0.8268419}, {"O": 0.00856501, "H": 0.0085702, "L": 0.008565, "C": 0.0085702, "V": 30.04009316, "T": "2017-11-30T09:58:00", "BV": 0.2572988}, {"O": 0.00856501, "H": 0.0086, "L": 0.00856501, "C": 0.0086, "V": 144.03072404, "T": "2017-11-30T09:59:00", "BV": 1.23414024}, {"O": 0.00859999, "H": 0.00859999, "L": 0.00856501, "C": 0.008568, "V": 111.33528116, "T": "2017-11-30T10:00:00", "BV": 0.95498322}, {"O": 0.008568, "H": 0.008568, "L": 0.00856502, "C": 0.00856502, "V": 4.09561158, "T": "2017-11-30T10:01:00", "BV": 0.03508529}, {"O": 0.008568, "H": 0.00859479, "L": 0.008568, "C": 0.008568, "V": 147.62138865, "T": "2017-11-30T10:02:00", "BV": 1.26482436}, {"O": 0.00859, "H": 0.00859, "L": 0.0085681, "C": 0.0085681, "V": 86.31330928, "T": "2017-11-30T10:03:00", "BV": 0.7410095}, {"O": 0.0085681, "H": 0.00857999, "L": 0.0085681, "C": 0.00857998, "V": 14.95813042, "T": "2017-11-30T10:04:00", "BV": 0.12832307}, {"O": 0.008581, "H": 0.008581, "L": 0.00856, "C": 0.00856, "V": 120.89997027, "T": "2017-11-30T10:05:00", "BV": 1.03622901}, {"O": 0.00859, "H": 0.00859, "L": 0.00855002, "C": 0.00859, "V": 34.5727174, "T": "2017-11-30T10:06:00", "BV": 0.2959586}, {"O": 0.00856, "H": 0.00859999, "L": 0.00855002, "C": 0.00855002, "V": 33.8546613, "T": "2017-11-30T10:07:00", "BV": 0.29060968}, {"O": 0.00855852, "H": 0.00859999, "L": 0.00855265, "C": 0.0085999, "V": 19.63580553, "T": "2017-11-30T10:08:00", "BV": 0.16808899}, {"O": 0.00859988, "H": 0.00859988, "L": 0.00859984, "C": 0.00859984, "V": 4.62274418, "T": "2017-11-30T10:09:00", "BV": 0.03975499}, {"O": 0.008595, "H": 0.008595, "L": 0.008592, "C": 0.008592, "V": 8.93798272, "T": "2017-11-30T10:10:00", "BV": 0.07682174}, {"O": 0.008592, "H": 0.008595, "L": 0.00855305, "C": 0.00856, "V": 24.5168518, "T": "2017-11-30T10:11:00", "BV": 0.21044383}, {"O": 0.00856, "H": 0.008595, "L": 0.00856, "C": 0.00857, "V": 82.36823101, "T": "2017-11-30T10:12:00", "BV": 0.70774266}, {"O": 0.00856, "H": 0.008565, "L": 0.00855305, "C": 0.00855305, "V": 11.39893238, "T": "2017-11-30T10:13:00", "BV": 0.09755311}, {"O": 0.008565, "H": 0.0085864, "L": 0.008565, "C": 0.008565, "V": 13.70442362, "T": "2017-11-30T10:14:00", "BV": 0.11753376}, {"O": 0.008565, "H": 0.00859982, "L": 0.00855305, "C": 0.008568, "V": 91.08391239, "T": "2017-11-30T10:15:00", "BV": 0.78117941}, {"O": 0.008568, "H": 0.008568, "L": 0.00855002, "C": 0.00855002, "V": 98.74908427, "T": "2017-11-30T10:16:00", "BV": 0.84450668}, {"O": 0.0085527, "H": 0.00856799, "L": 0.0085527, "C": 0.00855309, "V": 51.68433505, "T": "2017-11-30T10:17:00", "BV": 0.44207805}, {"O": 0.00855305, "H": 0.008568, "L": 0.00855305, "C": 0.008568, "V": 19.99871439, "T": "2017-11-30T10:18:00", "BV": 0.1712433}, {"O": 0.008568, "H": 0.008568, "L": 0.00855305, "C": 0.00856799, "V": 10.84761784, "T": "2017-11-30T10:19:00", "BV": 0.09291652}, {"O": 0.00856799, "H": 0.0085999, "L": 0.00854, "C": 0.00854, "V": 180.23466789, "T": "2017-11-30T10:20:00", "BV": 1.54159185}, {"O": 0.0085998, "H": 0.0085998, "L": 0.00856799, "C": 0.00856799, "V": 2.47557244, "T": "2017-11-30T10:21:00", "BV": 0.02127074}, {"O": 0.00856799, "H": 0.00859979, "L": 0.00853906, "C": 0.00853906, "V": 48.87266275, "T": "2017-11-30T10:22:00", "BV": 0.41794035}, {"O": 0.00859977, "H": 0.0085998, "L": 0.00855, "C": 0.0085998, "V": 26.96068838, "T": "2017-11-30T10:23:00", "BV": 0.23179799}, {"O": 0.00857552, "H": 0.0085998, "L": 0.00857552, "C": 0.0085998, "V": 45.16011505, "T": "2017-11-30T10:24:00", "BV": 0.38818258}, {"O": 0.0085998, "H": 0.0085998, "L": 0.00855013, "C": 0.00855014, "V": 49.53756053, "T": "2017-11-30T10:25:00", "BV": 0.42504425}, {"O": 0.00855018, "H": 0.00859, "L": 0.00855018, "C": 0.00855044, "V": 406.51508106, "T": "2017-11-30T10:26:00", "BV": 3.49118717}, {"O": 0.00859, "H": 0.00859289, "L": 0.00858, "C": 0.00859, "V": 49.83968056, "T": "2017-11-30T10:27:00", "BV": 0.42811359}, {"O": 0.0085702, "H": 0.00859, "L": 0.0085552, "C": 0.00857024, "V": 133.01315958, "T": "2017-11-30T10:28:00", "BV": 1.13954012}, {"O": 0.00859, "H": 0.00859, "L": 0.00857028, "C": 0.00857028, "V": 68.83087627, "T": "2017-11-30T10:29:00", "BV": 0.5906656}, {"O": 0.00859, "H": 0.0085998, "L": 0.00853, "C": 0.00859002, "V": 135.64944899, "T": "2017-11-30T10:30:00", "BV": 1.16293967}, {"O": 0.00859972, "H": 0.0085999, "L": 0.00851038, "C": 0.00859897, "V": 168.09117704, "T": "2017-11-30T10:31:00", "BV": 1.43878204}, {"O": 0.00859, "H": 0.008599, "L": 0.00853001, "C": 0.008599, "V": 146.14279062, "T": "2017-11-30T10:32:00", "BV": 1.25104795}, {"O": 0.008599, "H": 0.0086, "L": 0.00859001, "C": 0.008599, "V": 135.02307081, "T": "2017-11-30T10:33:00", "BV": 1.16111651}, {"O": 0.008599, "H": 0.0086, "L": 0.00859, "C": 0.008599, "V": 93.66575748, "T": "2017-11-30T10:34:00", "BV": 0.8053765}, {"O": 0.008599, "H": 0.00862926, "L": 0.00859, "C": 0.00862916, "V": 189.99178357, "T": "2017-11-30T10:35:00", "BV": 1.63508535}, {"O": 0.00862916, "H": 0.0086339, "L": 0.008583, "C": 0.008583, "V": 70.19864525, "T": "2017-11-30T10:36:00", "BV": 0.60401245}, {"O": 0.00863292, "H": 0.00863292, "L": 0.00858201, "C": 0.00858201, "V": 41.51307974, "T": "2017-11-30T10:37:00", "BV": 0.3567928}, {"O": 0.0086, "H": 0.00863292, "L": 0.00858201, "C": 0.00863292, "V": 113.10900716, "T": "2017-11-30T10:38:00", "BV": 0.97485186}, {"O": 0.00863292, "H": 0.00864645, "L": 0.00858705, "C": 0.0086, "V": 228.70689546, "T": "2017-11-30T10:39:00", "BV": 1.97157591}, {"O": 0.00862916, "H": 0.00862916, "L": 0.00858705, "C": 0.00858705, "V": 155.40019458, "T": "2017-11-30T10:40:00", "BV": 1.33646134}, {"O": 0.0086, "H": 0.0086, "L": 0.0085876, "C": 0.0085876, "V": 6.53928515, "T": "2017-11-30T10:41:00", "BV": 0.05623409}, {"O": 0.00858705, "H": 0.0086, "L": 0.00855001, "C": 0.0085876, "V": 371.71937371, "T": "2017-11-30T10:42:00", "BV": 3.19075383}, {"O": 0.00855001, "H": 0.0085876, "L": 0.0085, "C": 0.0085, "V": 38.67396087, "T": "2017-11-30T10:43:00", "BV": 0.33059057}, {"O": 0.00858742, "H": 0.00858742, "L": 0.00853, "C": 0.008555, "V": 93.50270692, "T": "2017-11-30T10:44:00", "BV": 0.80132802}, {"O": 0.00855499, "H": 0.008555, "L": 0.008513, "C": 0.008555, "V": 80.62165641, "T": "2017-11-30T10:45:00", "BV": 0.68877069}, {"O": 0.008555, "H": 0.008555, "L": 0.00851701, "C": 0.00854003, "V": 35.61134298, "T": "2017-11-30T10:46:00", "BV": 0.3039361}, {"O": 0.00854003, "H": 0.00855265, "L": 0.00854003, "C": 0.00855265, "V": 96.72875363, "T": "2017-11-30T10:47:00", "BV": 0.82608692}, {"O": 0.00854003, "H": 0.00858753, "L": 0.0085175, "C": 0.00857069, "V": 214.5001484, "T": "2017-11-30T10:48:00", "BV": 1.837472}, {"O": 0.00851753, "H": 0.00857056, "L": 0.00851753, "C": 0.00853633, "V": 62.07099671, "T": "2017-11-30T10:49:00", "BV": 0.53115399}, {"O": 0.00853633, "H": 0.008582, "L": 0.00851734, "C": 0.00855313, "V": 193.96816097, "T": "2017-11-30T10:50:00", "BV": 1.65891696}, {"O": 0.00855305, "H": 0.00858737, "L": 0.00853634, "C": 0.00853812, "V": 198.36841497, "T": "2017-11-30T10:51:00", "BV": 1.69440818}, {"O": 0.00854002, "H": 0.00861932, "L": 0.00854002, "C": 0.00855704, "V": 243.99560674, "T": "2017-11-30T10:52:00", "BV": 2.0942294}, {"O": 0.00855705, "H": 0.00862119, "L": 0.00852735, "C": 0.00852735, "V": 147.2795891, "T": "2017-11-30T10:53:00", "BV": 1.2614346}, {"O": 0.00852646, "H": 0.00859646, "L": 0.00851734, "C": 0.00854989, "V": 36.46697188, "T": "2017-11-30T10:54:00", "BV": 0.31153449}, {"O": 0.00854981, "H": 0.00854981, "L": 0.00851036, "C": 0.0085497, "V": 118.23248811, "T": "2017-11-30T10:55:00", "BV": 1.00733984}, {"O": 0.00854979, "H": 0.00854979, "L": 0.00851199, "C": 0.00852001, "V": 218.68697329, "T": "2017-11-30T10:56:00", "BV": 1.86331048}, {"O": 0.00850627, "H": 0.0085497, "L": 0.00850302, "C": 0.0085497, "V": 498.97923289, "T": "2017-11-30T10:57:00", "BV": 4.25105138}, {"O": 0.0085497, "H": 0.00859636, "L": 0.00852004, "C": 0.00859093, "V": 78.0908739, "T": "2017-11-30T10:58:00", "BV": 0.66873081}, {"O": 0.00852008, "H": 0.00859082, "L": 0.00852007, "C": 0.00858999, "V": 36.22512064, "T": "2017-11-30T10:59:00", "BV": 0.31025053}, {"O": 0.00858987, "H": 0.00858987, "L": 0.00850248, "C": 0.00850626, "V": 395.83615011, "T": "2017-11-30T11:00:00", "BV": 3.36684712}, {"O": 0.00850626, "H": 0.00850626, "L": 0.00846211, "C": 0.0085024, "V": 200.14322583, "T": "2017-11-30T11:01:00", "BV": 1.69829138}, {"O": 0.0085024, "H": 0.0085063, "L": 0.00845964, "C": 0.008506, "V": 557.76087059, "T": "2017-11-30T11:02:00", "BV": 4.73921523}, {"O": 0.008506, "H": 0.0086, "L": 0.008506, "C": 0.008565, "V": 94.64421104, "T": "2017-11-30T11:03:00", "BV": 0.81028352}, {"O": 0.0085998, "H": 0.008604, "L": 0.008541, "C": 0.00860392, "V": 65.54069954, "T": "2017-11-30T11:04:00", "BV": 0.56249327}, {"O": 0.00860388, "H": 0.00860396, "L": 0.00854104, "C": 0.00859999, "V": 118.33719939, "T": "2017-11-30T11:05:00", "BV": 1.01745252}, {"O": 0.00854104, "H": 0.00856944, "L": 0.00849571, "C": 0.00853104, "V": 68.09235375, "T": "2017-11-30T11:06:00", "BV": 0.58142745}, {"O": 0.00853104, "H": 0.00859651, "L": 0.00853104, "C": 0.00859651, "V": 102.40888565, "T": "2017-11-30T11:07:00", "BV": 0.87442472}, {"O": 0.008536, "H": 0.008536, "L": 0.00850205, "C": 0.00853, "V": 56.18430748, "T": "2017-11-30T11:08:00", "BV": 0.47942014}, {"O": 0.00852503, "H": 0.00853, "L": 0.00852503, "C": 0.00853, "V": 108.32543695, "T": "2017-11-30T11:09:00", "BV": 0.92398476}, {"O": 0.00853, "H": 0.008602, "L": 0.00852505, "C": 0.008602, "V": 522.59750032, "T": "2017-11-30T11:10:00", "BV": 4.45874872}, {"O": 0.00853601, "H": 0.00860397, "L": 0.00853601, "C": 0.00854212, "V": 134.1550304, "T": "2017-11-30T11:11:00", "BV": 1.14700392}, {"O": 0.00854212, "H": 0.008602, "L": 0.00854211, "C": 0.008547, "V": 49.38853148, "T": "2017-11-30T11:12:00", "BV": 0.42210911}, {"O": 0.00855962, "H": 0.00859892, "L": 0.00854212, "C": 0.00854222, "V": 158.75530626, "T": "2017-11-30T11:13:00", "BV": 1.3574462}, {"O": 0.00854222, "H": 0.008594, "L": 0.00854212, "C": 0.008594, "V": 49.05190667, "T": "2017-11-30T11:14:00", "BV": 0.42054076}, {"O": 0.008594, "H": 0.00859861, "L": 0.008547, "C": 0.008547, "V": 11.45927092, "T": "2017-11-30T11:15:00", "BV": 0.09840974}, {"O": 0.008547, "H": 0.00859399, "L": 0.00854212, "C": 0.00854212, "V": 149.93076427, "T": "2017-11-30T11:16:00", "BV": 1.28086408}, {"O": 0.00855, "H": 0.00859385, "L": 0.00854212, "C": 0.00854215, "V": 57.466357, "T": "2017-11-30T11:17:00", "BV": 0.4913638}, {"O": 0.00854215, "H": 0.00858485, "L": 0.00854214, "C": 0.00854214, "V": 93.62646176, "T": "2017-11-30T11:18:00", "BV": 0.79990365}, {"O": 0.00854567, "H": 0.00858, "L": 0.00854212, "C": 0.00857999, "V": 302.25641019, "T": "2017-11-30T11:19:00", "BV": 2.58196673}, {"O": 0.00857999, "H": 0.00857999, "L": 0.008544, "C": 0.00855069, "V": 47.85807284, "T": "2017-11-30T11:20:00", "BV": 0.40931044}, {"O": 0.008545, "H": 0.00857, "L": 0.008545, "C": 0.008545, "V": 157.83556643, "T": "2017-11-30T11:21:00", "BV": 1.34891072}, {"O": 0.00854601, "H": 0.00857, "L": 0.00854212, "C": 0.00854212, "V": 229.22161132, "T": "2017-11-30T11:22:00", "BV": 1.95845974}, {"O": 0.00857, "H": 0.00857, "L": 0.00854212, "C": 0.00855, "V": 29.33629736, "T": "2017-11-30T11:23:00", "BV": 0.25066599}, {"O": 0.00854499, "H": 0.008585, "L": 0.00853, "C": 0.00858297, "V": 393.87055039, "T": "2017-11-30T11:24:00", "BV": 3.36674551}, {"O": 0.00857797, "H": 0.00858697, "L": 0.00854499, "C": 0.00857497, "V": 56.86981896, "T": "2017-11-30T11:25:00", "BV": 0.48680828}, {"O": 0.00854499, "H": 0.00857357, "L": 0.0085101, "C": 0.008515, "V": 108.58363217, "T": "2017-11-30T11:26:00", "BV": 0.92696904}, {"O": 0.00857312, "H": 0.00857325, "L": 0.008515, "C": 0.00857324, "V": 48.87679704, "T": "2017-11-30T11:27:00", "BV": 0.41896172}, {"O": 0.00857324, "H": 0.00859891, "L": 0.008535, "C": 0.008535, "V": 77.63223074, "T": "2017-11-30T11:28:00", "BV": 0.66604183}, {"O": 0.00854569, "H": 0.00858799, "L": 0.008545, "C": 0.00858798, "V": 10.25900274, "T": "2017-11-30T11:29:00", "BV": 0.08783898}, {"O": 0.00855, "H": 0.00858798, "L": 0.00854359, "C": 0.00854359, "V": 110.04321529, "T": "2017-11-30T11:30:00", "BV": 0.94150229}, {"O": 0.00855, "H": 0.00855855, "L": 0.00854, "C": 0.00855855, "V": 25.19086811, "T": "2017-11-30T11:31:00", "BV": 0.21537194}, {"O": 0.00858778, "H": 0.00858797, "L": 0.00855, "C": 0.008583, "V": 91.14054554, "T": "2017-11-30T11:32:00", "BV": 0.78123488}, {"O": 0.008583, "H": 0.00858797, "L": 0.00855, "C": 0.00855, "V": 20.50615062, "T": "2017-11-30T11:33:00", "BV": 0.17589898}, {"O": 0.00857798, "H": 0.00857798, "L": 0.00853002, "C": 0.00853002, "V": 122.10461205, "T": "2017-11-30T11:34:00", "BV": 1.04269393}, {"O": 0.00853007, "H": 0.00853007, "L": 0.00851501, "C": 0.00853007, "V": 69.31169981, "T": "2017-11-30T11:35:00", "BV": 0.59114375}, {"O": 0.00853007, "H": 0.00858299, "L": 0.00851504, "C": 0.00858299, "V": 30.22617845, "T": "2017-11-30T11:36:00", "BV": 0.25788325}, {"O": 0.00858297, "H": 0.00858299, "L": 0.00853009, "C": 0.00855798, "V": 12.01252254, "T": "2017-11-30T11:37:00", "BV": 0.10292394}, {"O": 0.00855798, "H": 0.00856653, "L": 0.00855798, "C": 0.00856653, "V": 110.5691967, "T": "2017-11-30T11:38:00", "BV": 0.9471368}, {"O": 0.00856653, "H": 0.00858, "L": 0.00855798, "C": 0.008573, "V": 62.0453587, "T": "2017-11-30T11:39:00", "BV": 0.53138909}, {"O": 0.00853108, "H": 0.008573, "L": 0.00853007, "C": 0.008573, "V": 15.52758671, "T": "2017-11-30T11:40:00", "BV": 0.13250265}, {"O": 0.00853009, "H": 0.008578, "L": 0.00853009, "C": 0.008573, "V": 103.40700423, "T": "2017-11-30T11:41:00", "BV": 0.88647461}, {"O": 0.00857299, "H": 0.00858, "L": 0.00855, "C": 0.00855, "V": 36.72596054, "T": "2017-11-30T11:42:00", "BV": 0.31490258}, {"O": 0.008577, "H": 0.008577, "L": 0.00855, "C": 0.00855, "V": 41.85719074, "T": "2017-11-30T11:43:00", "BV": 0.35835425}, {"O": 0.008572, "H": 0.008575, "L": 0.00852, "C": 0.00855, "V": 127.96237285, "T": "2017-11-30T11:44:00", "BV": 1.09122127}, {"O": 0.008522, "H": 0.00855, "L": 0.008522, "C": 0.008523, "V": 71.93039108, "T": "2017-11-30T11:45:00", "BV": 0.61303029}, {"O": 0.00855, "H": 0.00855, "L": 0.00852248, "C": 0.00854999, "V": 71.15932281, "T": "2017-11-30T11:46:00", "BV": 0.60685998}, {"O": 0.00854499, "H": 0.00854999, "L": 0.00852248, "C": 0.00854998, "V": 205.71211788, "T": "2017-11-30T11:47:00", "BV": 1.75656739}, {"O": 0.00854998, "H": 0.00854999, "L": 0.00852248, "C": 0.00854998, "V": 11.971375, "T": "2017-11-30T11:48:00", "BV": 0.10220015}, {"O": 0.00854998, "H": 0.00854999, "L": 0.00851501, "C": 0.00851501, "V": 51.39270959, "T": "2017-11-30T11:49:00", "BV": 0.4389855}, {"O": 0.00854999, "H": 0.00855, "L": 0.00851501, "C": 0.00854998, "V": 43.42225828, "T": "2017-11-30T11:50:00", "BV": 0.37124205}, {"O": 0.00854998, "H": 0.00857698, "L": 0.00852, "C": 0.00856687, "V": 156.69486867, "T": "2017-11-30T11:51:00", "BV": 1.33979826}, {"O": 0.00856685, "H": 0.00856685, "L": 0.008557, "C": 0.008562, "V": 89.74545236, "T": "2017-11-30T11:52:00", "BV": 0.76824273}, {"O": 0.00856189, "H": 0.008562, "L": 0.00855201, "C": 0.00855201, "V": 12.44462129, "T": "2017-11-30T11:53:00", "BV": 0.10654866}, {"O": 0.00855201, "H": 0.008562, "L": 0.008552, "C": 0.008552, "V": 27.87631697, "T": "2017-11-30T11:54:00", "BV": 0.23865318}, {"O": 0.00855201, "H": 0.00855201, "L": 0.00853001, "C": 0.00855201, "V": 30.19561614, "T": "2017-11-30T11:55:00", "BV": 0.25817335}, {"O": 0.00855201, "H": 0.008577, "L": 0.00855199, "C": 0.008577, "V": 83.27173328, "T": "2017-11-30T11:56:00", "BV": 0.71272436}, {"O": 0.008577, "H": 0.008588, "L": 0.00855, "C": 0.008581, "V": 132.69850453, "T": "2017-11-30T11:57:00", "BV": 1.13627409}, {"O": 0.008581, "H": 0.008588, "L": 0.00855202, "C": 0.008588, "V": 19.868274, "T": "2017-11-30T11:58:00", "BV": 0.17048217}, {"O": 0.008585, "H": 0.008595, "L": 0.00858499, "C": 0.00859001, "V": 211.68422673, "T": "2017-11-30T11:59:00", "BV": 1.81817435}, {"O": 0.00859, "H": 0.00859, "L": 0.0085505, "C": 0.008573, "V": 12.27524689, "T": "2017-11-30T12:00:00", "BV": 0.10530765}, {"O": 0.008573, "H": 0.008585, "L": 0.00852522, "C": 0.008585, "V": 31.96584199, "T": "2017-11-30T12:01:00", "BV": 0.27399706}, {"O": 0.008585, "H": 0.008585, "L": 0.00858, "C": 0.00858499, "V": 14.62774886, "T": "2017-11-30T12:02:00", "BV": 0.12555711}, {"O": 0.00858499, "H": 0.00859, "L": 0.00858499, "C": 0.00859, "V": 107.89463115, "T": "2017-11-30T12:03:00", "BV": 0.92639299}, {"O": 0.00858499, "H": 0.00859001, "L": 0.00855, "C": 0.00858495, "V": 18.86059591, "T": "2017-11-30T12:04:00", "BV": 0.16180832}, {"O": 0.00858, "H": 0.00860062, "L": 0.00854002, "C": 0.008575, "V": 185.69717249, "T": "2017-11-30T12:05:00", "BV": 1.59374573}, {"O": 0.00854003, "H": 0.00859099, "L": 0.00854003, "C": 0.00858089, "V": 73.30384631, "T": "2017-11-30T12:06:00", "BV": 0.6287779}, {"O": 0.00854101, "H": 0.00858086, "L": 0.008541, "C": 0.008541, "V": 66.13896623, "T": "2017-11-30T12:07:00", "BV": 0.56577792}, {"O": 0.00857087, "H": 0.00858085, "L": 0.008541, "C": 0.008541, "V": 40.68983547, "T": "2017-11-30T12:08:00", "BV": 0.34858539}, {"O": 0.008541, "H": 0.00856496, "L": 0.008541, "C": 0.00856494, "V": 18.53170403, "T": "2017-11-30T12:09:00", "BV": 0.15850575}, {"O": 0.00856999, "H": 0.00859098, "L": 0.008541, "C": 0.00854101, "V": 181.16806315, "T": "2017-11-30T12:10:00", "BV": 1.5490165}, {"O": 0.00854101, "H": 0.008569, "L": 0.008541, "C": 0.00856899, "V": 69.30285126, "T": "2017-11-30T12:11:00", "BV": 0.59203184}, {"O": 0.00856898, "H": 0.00856898, "L": 0.00854104, "C": 0.00854104, "V": 83.60673494, "T": "2017-11-30T12:12:00", "BV": 0.71480602}, {"O": 0.008559, "H": 0.00856899, "L": 0.008559, "C": 0.00856397, "V": 68.48652571, "T": "2017-11-30T12:13:00", "BV": 0.58655844}, {"O": 0.00856384, "H": 0.00856384, "L": 0.00854104, "C": 0.00855897, "V": 137.45162086, "T": "2017-11-30T12:14:00", "BV": 1.17532037}, {"O": 0.00854106, "H": 0.00856351, "L": 0.008541, "C": 0.00856349, "V": 156.13888601, "T": "2017-11-30T12:15:00", "BV": 1.33577153}, {"O": 0.00855888, "H": 0.00855888, "L": 0.008541, "C": 0.00854101, "V": 61.3225352, "T": "2017-11-30T12:16:00", "BV": 0.52451457}, {"O": 0.00856351, "H": 0.00856351, "L": 0.00856351, "C": 0.00856351, "V": 3.9524193, "T": "2017-11-30T12:17:00", "BV": 0.03384657}, {"O": 0.00856351, "H": 0.00856351, "L": 0.00853004, "C": 0.00853004, "V": 138.09709462, "T": "2017-11-30T12:18:00", "BV": 1.18035342}, {"O": 0.008559, "H": 0.008559, "L": 0.00845, "C": 0.00853004, "V": 209.3307484, "T": "2017-11-30T12:19:00", "BV": 1.7800346}, {"O": 0.00850054, "H": 0.00853004, "L": 0.0085, "C": 0.00851226, "V": 119.93278196, "T": "2017-11-30T12:20:00", "BV": 1.0205083}, {"O": 0.00851226, "H": 0.00853004, "L": 0.00849, "C": 0.00849, "V": 124.78418629, "T": "2017-11-30T12:21:00", "BV": 1.06106092}, {"O": 0.00849, "H": 0.00853004, "L": 0.008474, "C": 0.0085111, "V": 122.3983119, "T": "2017-11-30T12:22:00", "BV": 1.03925889}, {"O": 0.0085111, "H": 0.00853004, "L": 0.0085111, "C": 0.00853004, "V": 39.46867134, "T": "2017-11-30T12:23:00", "BV": 0.33641723}, {"O": 0.00853004, "H": 0.008544, "L": 0.0085, "C": 0.00854358, "V": 16.47308241, "T": "2017-11-30T12:24:00", "BV": 0.14034494}, {"O": 0.00850002, "H": 0.00853549, "L": 0.0085, "C": 0.0085, "V": 35.66730891, "T": "2017-11-30T12:25:00", "BV": 0.30345687}, {"O": 0.008525, "H": 0.00854, "L": 0.008525, "C": 0.008525, "V": 18.74002868, "T": "2017-11-30T12:26:00", "BV": 0.15988743}, {"O": 0.008525, "H": 0.00856396, "L": 0.0085, "C": 0.0085348, "V": 96.43379511, "T": "2017-11-30T12:27:00", "BV": 0.82323111}, {"O": 0.0085348, "H": 0.0085348, "L": 0.00850066, "C": 0.0085007, "V": 35.02652241, "T": "2017-11-30T12:28:00", "BV": 0.29786381}, {"O": 0.00852999, "H": 0.00852999, "L": 0.00850066, "C": 0.00851, "V": 17.78177355, "T": "2017-11-30T12:29:00", "BV": 0.15127655}, {"O": 0.00851, "H": 0.008516, "L": 0.00850071, "C": 0.00850071, "V": 49.38366893, "T": "2017-11-30T12:30:00", "BV": 0.42003291}, {"O": 0.008516, "H": 0.00853479, "L": 0.00851, "C": 0.00851, "V": 93.81788853, "T": "2017-11-30T12:31:00", "BV": 0.79924324}, {"O": 0.00852983, "H": 0.00852983, "L": 0.00850066, "C": 0.00850066, "V": 239.98033011, "T": "2017-11-30T12:32:00", "BV": 2.04186466}, {"O": 0.00852, "H": 0.00852, "L": 0.0085005, "C": 0.00850351, "V": 82.27378985, "T": "2017-11-30T12:33:00", "BV": 0.70055809}, {"O": 0.00850075, "H": 0.00850351, "L": 0.00850075, "C": 0.00850351, "V": 105.24517673, "T": "2017-11-30T12:34:00", "BV": 0.8947503}, {"O": 0.00850351, "H": 0.00852, "L": 0.00850075, "C": 0.00852, "V": 54.85195799, "T": "2017-11-30T12:35:00", "BV": 0.46695363}, {"O": 0.00852, "H": 0.00852969, "L": 0.00850075, "C": 0.00850091, "V": 53.35820884, "T": "2017-11-30T12:36:00", "BV": 0.45414539}, {"O": 0.00850091, "H": 0.00852968, "L": 0.00850091, "C": 0.00852968, "V": 43.5056332, "T": "2017-11-30T12:37:00", "BV": 0.36984453}, {"O": 0.00851499, "H": 0.00854499, "L": 0.00850091, "C": 0.00854476, "V": 153.29401433, "T": "2017-11-30T12:38:00", "BV": 1.30506778}, {"O": 0.00851059, "H": 0.00854441, "L": 0.00850091, "C": 0.00850091, "V": 146.95192862, "T": "2017-11-30T12:39:00", "BV": 1.24950135}, {"O": 0.00850091, "H": 0.00851, "L": 0.00850076, "C": 0.00850091, "V": 25.85435649, "T": "2017-11-30T12:40:00", "BV": 0.2197939}, {"O": 0.00850076, "H": 0.00851, "L": 0.00850075, "C": 0.00851, "V": 54.61119257, "T": "2017-11-30T12:41:00", "BV": 0.46426195}, {"O": 0.00851, "H": 0.00854473, "L": 0.00851, "C": 0.00851051, "V": 222.74985049, "T": "2017-11-30T12:42:00", "BV": 1.89824974}, {"O": 0.00854468, "H": 0.00854469, "L": 0.00851011, "C": 0.00852, "V": 200.64786427, "T": "2017-11-30T12:43:00", "BV": 1.7131353}, {"O": 0.00852, "H": 0.00854424, "L": 0.00852, "C": 0.00853897, "V": 56.4595311, "T": "2017-11-30T12:44:00", "BV": 0.48200634}, {"O": 0.00852, "H": 0.00855377, "L": 0.00852, "C": 0.00853897, "V": 94.96084952, "T": "2017-11-30T12:45:00", "BV": 0.81090748}, {"O": 0.00853897, "H": 0.00854899, "L": 0.00852001, "C": 0.00853899, "V": 28.57611293, "T": "2017-11-30T12:46:00", "BV": 0.24402327}, {"O": 0.00855082, "H": 0.00855082, "L": 0.00852001, "C": 0.00852001, "V": 55.46032112, "T": "2017-11-30T12:47:00", "BV": 0.47338296}, {"O": 0.00852001, "H": 0.00852001, "L": 0.00852, "C": 0.00852001, "V": 145.88304524, "T": "2017-11-30T12:48:00", "BV": 1.24292484}, {"O": 0.008534, "H": 0.008534, "L": 0.00852001, "C": 0.00852001, "V": 67.22216154, "T": "2017-11-30T12:49:00", "BV": 0.57274591}, {"O": 0.00852001, "H": 0.00853887, "L": 0.00852001, "C": 0.00853887, "V": 12.01264537, "T": "2017-11-30T12:50:00", "BV": 0.10236715}, {"O": 0.00853867, "H": 0.00853887, "L": 0.00852, "C": 0.00852, "V": 42.33042618, "T": "2017-11-30T12:51:00", "BV": 0.36077697}, {"O": 0.00852, "H": 0.00853887, "L": 0.0085101, "C": 0.00851335, "V": 46.88624484, "T": "2017-11-30T12:52:00", "BV": 0.39945355}, {"O": 0.00851334, "H": 0.00853887, "L": 0.0085101, "C": 0.0085101, "V": 58.62675505, "T": "2017-11-30T12:53:00", "BV": 0.49965043}, {"O": 0.00851334, "H": 0.008541, "L": 0.0085101, "C": 0.0085101, "V": 110.71764035, "T": "2017-11-30T12:54:00", "BV": 0.94390222}, {"O": 0.0085101, "H": 0.0085101, "L": 0.00850075, "C": 0.00850075, "V": 14.80435425, "T": "2017-11-30T12:55:00", "BV": 0.12596045}, {"O": 0.00851005, "H": 0.00851005, "L": 0.0085007, "C": 0.00850075, "V": 33.47702865, "T": "2017-11-30T12:56:00", "BV": 0.28472139}, {"O": 0.00850075, "H": 0.00850075, "L": 0.00850051, "C": 0.00850051, "V": 18.97504951, "T": "2017-11-30T12:57:00", "BV": 0.16130071}, {"O": 0.00850075, "H": 0.00851005, "L": 0.00850051, "C": 0.00850051, "V": 31.62850957, "T": "2017-11-30T12:58:00", "BV": 0.26886471}, {"O": 0.008505, "H": 0.00851005, "L": 0.008505, "C": 0.008505, "V": 15.05305175, "T": "2017-11-30T12:59:00", "BV": 0.12803006}, {"O": 0.00851005, "H": 0.00855495, "L": 0.008505, "C": 0.00851005, "V": 88.56909395, "T": "2017-11-30T13:00:00", "BV": 0.75584181}, {"O": 0.008545, "H": 0.00854996, "L": 0.008505, "C": 0.00851004, "V": 36.0334507, "T": "2017-11-30T13:01:00", "BV": 0.30674651}, {"O": 0.00851, "H": 0.00853502, "L": 0.008505, "C": 0.00853502, "V": 30.8728771, "T": "2017-11-30T13:02:00", "BV": 0.26295145}, {"O": 0.008535, "H": 0.008535, "L": 0.00850505, "C": 0.008535, "V": 235.64103645, "T": "2017-11-30T13:03:00", "BV": 2.00587629}, {"O": 0.008535, "H": 0.008554, "L": 0.00853499, "C": 0.008554, "V": 110.98698304, "T": "2017-11-30T13:04:00", "BV": 0.94727575}, {"O": 0.008554, "H": 0.00856999, "L": 0.00851016, "C": 0.008566, "V": 72.17691918, "T": "2017-11-30T13:05:00", "BV": 0.61789762}, {"O": 0.00856999, "H": 0.00857, "L": 0.00853502, "C": 0.00857, "V": 43.81849109, "T": "2017-11-30T13:06:00", "BV": 0.37475162}, {"O": 0.00856999, "H": 0.00856999, "L": 0.00850513, "C": 0.008565, "V": 178.58822117, "T": "2017-11-30T13:07:00", "BV": 1.52847636}, {"O": 0.008565, "H": 0.008565, "L": 0.00855499, "C": 0.00855499, "V": 14.47874477, "T": "2017-11-30T13:08:00", "BV": 0.1239343}, {"O": 0.00855494, "H": 0.00855998, "L": 0.00850501, "C": 0.00850501, "V": 90.17951317, "T": "2017-11-30T13:09:00", "BV": 0.77041151}, {"O": 0.00855299, "H": 0.00855493, "L": 0.00850513, "C": 0.00852077, "V": 23.5472126, "T": "2017-11-30T13:10:00", "BV": 0.200953}, {"O": 0.008525, "H": 0.00854299, "L": 0.008525, "C": 0.00854298, "V": 23.9820645, "T": "2017-11-30T13:11:00", "BV": 0.2047568}, {"O": 0.00854298, "H": 0.00855498, "L": 0.008525, "C": 0.00852501, "V": 105.52490406, "T": "2017-11-30T13:12:00", "BV": 0.90054103}, {"O": 0.00852501, "H": 0.00853, "L": 0.008525, "C": 0.00853, "V": 10.7011955, "T": "2017-11-30T13:13:00", "BV": 0.09123393}, {"O": 0.00853, "H": 0.008555, "L": 0.00853, "C": 0.008555, "V": 21.20286097, "T": "2017-11-30T13:14:00", "BV": 0.18108566}, {"O": 0.008555, "H": 0.008555, "L": 0.008525, "C": 0.00854298, "V": 133.87365922, "T": "2017-11-30T13:15:00", "BV": 1.1431535}, {"O": 0.00854298, "H": 0.00858997, "L": 0.00854298, "C": 0.00858994, "V": 51.11095164, "T": "2017-11-30T13:16:00", "BV": 0.43798326}, {"O": 0.00858954, "H": 0.00858954, "L": 0.008525, "C": 0.008574, "V": 87.79120226, "T": "2017-11-30T13:17:00", "BV": 0.75051089}, {"O": 0.00854, "H": 0.00858394, "L": 0.00853, "C": 0.00858388, "V": 69.93107539, "T": "2017-11-30T13:18:00", "BV": 0.59706463}, {"O": 0.00858388, "H": 0.00858394, "L": 0.00854194, "C": 0.00858394, "V": 30.49095633, "T": "2017-11-30T13:19:00", "BV": 0.26135214}, {"O": 0.00858394, "H": 0.00858394, "L": 0.00853742, "C": 0.00853834, "V": 28.77095516, "T": "2017-11-30T13:20:00", "BV": 0.24646559}, {"O": 0.00858394, "H": 0.00858394, "L": 0.00853839, "C": 0.00858394, "V": 112.5210984, "T": "2017-11-30T13:21:00", "BV": 0.9623163}, {"O": 0.00858394, "H": 0.00858396, "L": 0.008539, "C": 0.00858394, "V": 78.03170268, "T": "2017-11-30T13:22:00", "BV": 0.66673676}, {"O": 0.00857999, "H": 0.00857999, "L": 0.00853912, "C": 0.00853921, "V": 144.27018527, "T": "2017-11-30T13:23:00", "BV": 1.23222488}, {"O": 0.00857999, "H": 0.00857999, "L": 0.00853742, "C": 0.00853742, "V": 243.69567301, "T": "2017-11-30T13:24:00", "BV": 2.08132372}, {"O": 0.00853742, "H": 0.00854, "L": 0.008526, "C": 0.00852611, "V": 194.19717418, "T": "2017-11-30T13:25:00", "BV": 1.65753392}, {"O": 0.00854, "H": 0.00857999, "L": 0.00853004, "C": 0.00857999, "V": 59.27890151, "T": "2017-11-30T13:26:00", "BV": 0.50649023}, {"O": 0.00857998, "H": 0.00857999, "L": 0.00853028, "C": 0.00857999, "V": 92.36100862, "T": "2017-11-30T13:27:00", "BV": 0.79166112}, {"O": 0.00857999, "H": 0.00858994, "L": 0.00857998, "C": 0.008588, "V": 160.37118443, "T": "2017-11-30T13:28:00", "BV": 1.37734558}, {"O": 0.00855, "H": 0.008587, "L": 0.0085, "C": 0.00853098, "V": 281.87541817, "T": "2017-11-30T13:29:00", "BV": 2.40484774}, {"O": 0.0085, "H": 0.00853098, "L": 0.0084415, "C": 0.0084974, "V": 589.43107065, "T": "2017-11-30T13:30:00", "BV": 5.00042759}, {"O": 0.00849724, "H": 0.008521, "L": 0.008441, "C": 0.00845003, "V": 354.59695221, "T": "2017-11-30T13:31:00", "BV": 3.00327105}, {"O": 0.00845003, "H": 0.008557, "L": 0.0084451, "C": 0.00847004, "V": 100.25259977, "T": "2017-11-30T13:32:00", "BV": 0.84810201}, {"O": 0.0084701, "H": 0.00857793, "L": 0.00847009, "C": 0.00852747, "V": 50.38671913, "T": "2017-11-30T13:33:00", "BV": 0.43019476}, {"O": 0.00847094, "H": 0.00855172, "L": 0.00847086, "C": 0.00852739, "V": 172.5354765, "T": "2017-11-30T13:34:00", "BV": 1.46634987}, {"O": 0.00852735, "H": 0.00852737, "L": 0.00847086, "C": 0.00847086, "V": 238.17697097, "T": "2017-11-30T13:35:00", "BV": 2.02341762}, {"O": 0.00848816, "H": 0.00848816, "L": 0.00844509, "C": 0.00844552, "V": 250.83264438, "T": "2017-11-30T13:36:00", "BV": 2.12314799}, {"O": 0.00844552, "H": 0.00847086, "L": 0.0084316, "C": 0.00843876, "V": 230.40655785, "T": "2017-11-30T13:37:00", "BV": 1.94634041}, {"O": 0.00843875, "H": 0.00848, "L": 0.0084, "C": 0.00847961, "V": 1039.68583184, "T": "2017-11-30T13:38:00", "BV": 8.77390283}, {"O": 0.00847997, "H": 0.00847997, "L": 0.00840312, "C": 0.00847984, "V": 43.00743962, "T": "2017-11-30T13:39:00", "BV": 0.36461937}, {"O": 0.00847988, "H": 0.00848, "L": 0.00847984, "C": 0.00847984, "V": 110.9974309, "T": "2017-11-30T13:40:00", "BV": 0.94124873}, {"O": 0.00847984, "H": 0.00847984, "L": 0.00843044, "C": 0.00847311, "V": 23.80554574, "T": "2017-11-30T13:41:00", "BV": 0.20114111}, {"O": 0.00843165, "H": 0.00847984, "L": 0.00843165, "C": 0.00847411, "V": 30.16960791, "T": "2017-11-30T13:42:00", "BV": 0.25524481}, {"O": 0.00847411, "H": 0.00847411, "L": 0.00840301, "C": 0.00840301, "V": 473.49090642, "T": "2017-11-30T13:43:00", "BV": 3.99886014}, {"O": 0.0084031, "H": 0.00847411, "L": 0.0084031, "C": 0.00844024, "V": 488.21539805, "T": "2017-11-30T13:44:00", "BV": 4.10700827}, {"O": 0.00844024, "H": 0.00844024, "L": 0.00841112, "C": 0.00844024, "V": 112.30906983, "T": "2017-11-30T13:45:00", "BV": 0.94750334}, {"O": 0.00844024, "H": 0.00844024, "L": 0.008403, "C": 0.008403, "V": 69.60651645, "T": "2017-11-30T13:46:00", "BV": 0.58677465}, {"O": 0.00844024, "H": 0.00844024, "L": 0.00841114, "C": 0.00844024, "V": 227.35857663, "T": "2017-11-30T13:47:00", "BV": 1.91866759}, {"O": 0.00844024, "H": 0.0084798, "L": 0.00841114, "C": 0.0084495, "V": 120.14009396, "T": "2017-11-30T13:48:00", "BV": 1.01231384}, {"O": 0.00841114, "H": 0.0084495, "L": 0.0084, "C": 0.0084163, "V": 341.85572349, "T": "2017-11-30T13:49:00", "BV": 2.87891224}, {"O": 0.00841634, "H": 0.0084495, "L": 0.0084163, "C": 0.00844949, "V": 491.44373317, "T": "2017-11-30T13:50:00", "BV": 4.14901183}, {"O": 0.00844949, "H": 0.0084495, "L": 0.00841655, "C": 0.0084495, "V": 535.94218892, "T": "2017-11-30T13:51:00", "BV": 4.51885717}, {"O": 0.0084495, "H": 0.00847, "L": 0.0084166, "C": 0.00843385, "V": 517.4423956, "T": "2017-11-30T13:52:00", "BV": 4.37078511}, {"O": 0.00841665, "H": 0.00841665, "L": 0.0084166, "C": 0.00841664, "V": 16.5889469, "T": "2017-11-30T13:53:00", "BV": 0.13962318}, {"O": 0.00841664, "H": 0.00841664, "L": 0.00838881, "C": 0.00839, "V": 105.72938484, "T": "2017-11-30T13:54:00", "BV": 0.88883325}, {"O": 0.00838998, "H": 0.00841662, "L": 0.00838998, "C": 0.00841661, "V": 307.51391042, "T": "2017-11-30T13:55:00", "BV": 2.58450576}, {"O": 0.00841662, "H": 0.00844948, "L": 0.008402, "C": 0.00841662, "V": 217.70429336, "T": "2017-11-30T13:56:00", "BV": 1.83514366}, {"O": 0.00841662, "H": 0.00844942, "L": 0.0084, "C": 0.00841308, "V": 242.59711717, "T": "2017-11-30T13:57:00", "BV": 2.04606213}, {"O": 0.00840309, "H": 0.00847984, "L": 0.0084, "C": 0.00840009, "V": 138.87624915, "T": "2017-11-30T13:58:00", "BV": 1.17198311}, {"O": 0.00844926, "H": 0.00844927, "L": 0.00841712, "C": 0.00841712, "V": 35.31063492, "T": "2017-11-30T13:59:00", "BV": 0.29825285}, {"O": 0.00844425, "H": 0.00848, "L": 0.008417, "C": 0.00844919, "V": 129.51025115, "T": "2017-11-30T14:00:00", "BV": 1.09583904}, {"O": 0.00844919, "H": 0.00849989, "L": 0.00842701, "C": 0.00849989, "V": 95.60941653, "T": "2017-11-30T14:01:00", "BV": 0.8071303}, {"O": 0.00849989, "H": 0.0085, "L": 0.00844096, "C": 0.00844107, "V": 108.65947608, "T": "2017-11-30T14:02:00", "BV": 0.92207223}, {"O": 0.00849989, "H": 0.00852715, "L": 0.00844116, "C": 0.00852058, "V": 267.92160976, "T": "2017-11-30T14:03:00", "BV": 2.2720363}, {"O": 0.0085, "H": 0.00851712, "L": 0.00849999, "C": 0.00851685, "V": 38.54404852, "T": "2017-11-30T14:04:00", "BV": 0.32780438}, {"O": 0.00851684, "H": 0.00851684, "L": 0.00844381, "C": 0.00851676, "V": 44.41701238, "T": "2017-11-30T14:05:00", "BV": 0.3779722}, {"O": 0.00851676, "H": 0.00851687, "L": 0.00845901, "C": 0.00851678, "V": 90.73961569, "T": "2017-11-30T14:06:00", "BV": 0.77143903}, {"O": 0.00851687, "H": 0.00851688, "L": 0.0085, "C": 0.0085119, "V": 350.3802631, "T": "2017-11-30T14:07:00", "BV": 2.98379111}, {"O": 0.00851685, "H": 0.00852, "L": 0.0085119, "C": 0.0085119, "V": 58.28327141, "T": "2017-11-30T14:08:00", "BV": 0.49639677}, {"O": 0.00851684, "H": 0.00853999, "L": 0.008477, "C": 0.0085, "V": 97.39910927, "T": "2017-11-30T14:09:00", "BV": 0.82932211}, {"O": 0.008477, "H": 0.0085, "L": 0.008425, "C": 0.00846775, "V": 192.54994442, "T": "2017-11-30T14:10:00", "BV": 1.62987938}, {"O": 0.00846775, "H": 0.00849, "L": 0.00843, "C": 0.00843, "V": 138.36178222, "T": "2017-11-30T14:11:00", "BV": 1.16797268}, {"O": 0.00843, "H": 0.00848996, "L": 0.008425, "C": 0.00843001, "V": 82.48368713, "T": "2017-11-30T14:12:00", "BV": 0.69578224}, {"O": 0.008435, "H": 0.00849496, "L": 0.008435, "C": 0.00844619, "V": 61.64564693, "T": "2017-11-30T14:13:00", "BV": 0.5214252}, {"O": 0.00849491, "H": 0.00854, "L": 0.00845022, "C": 0.008496, "V": 343.73758437, "T": "2017-11-30T14:14:00", "BV": 2.92263272}, {"O": 0.00848568, "H": 0.00853499, "L": 0.008451, "C": 0.008451, "V": 342.06570694, "T": "2017-11-30T14:15:00", "BV": 2.89412399}, {"O": 0.00845098, "H": 0.00851099, "L": 0.00845098, "C": 0.008485, "V": 153.61920048, "T": "2017-11-30T14:16:00", "BV": 1.30163259}, {"O": 0.00847962, "H": 0.00847962, "L": 0.00844586, "C": 0.00845, "V": 134.03324556, "T": "2017-11-30T14:17:00", "BV": 1.13287514}, {"O": 0.00845, "H": 0.00852, "L": 0.00841987, "C": 0.00841987, "V": 1254.47940368, "T": "2017-11-30T14:18:00", "BV": 10.57361183}, {"O": 0.00848999, "H": 0.00848999, "L": 0.00842832, "C": 0.00848992, "V": 520.8506892, "T": "2017-11-30T14:19:00", "BV": 4.39411561}, {"O": 0.00848991, "H": 0.00848997, "L": 0.00843003, "C": 0.008486, "V": 103.11553061, "T": "2017-11-30T14:20:00", "BV": 0.87221764}, {"O": 0.00848598, "H": 0.008492, "L": 0.008485, "C": 0.008485, "V": 44.6614025, "T": "2017-11-30T14:21:00", "BV": 0.37900713}, {"O": 0.0084858, "H": 0.00852996, "L": 0.008485, "C": 0.008515, "V": 39.11457345, "T": "2017-11-30T14:22:00", "BV": 0.33223751}, {"O": 0.008485, "H": 0.00851499, "L": 0.008485, "C": 0.008485, "V": 71.55295491, "T": "2017-11-30T14:23:00", "BV": 0.60825824}, {"O": 0.00848093, "H": 0.0085, "L": 0.00843009, "C": 0.0085, "V": 217.79162733, "T": "2017-11-30T14:24:00", "BV": 1.84791223}, {"O": 0.0085, "H": 0.00851, "L": 0.00846, "C": 0.00849997, "V": 87.17729605, "T": "2017-11-30T14:25:00", "BV": 0.74138481}, {"O": 0.00849798, "H": 0.00849799, "L": 0.008451, "C": 0.00845131, "V": 68.58714838, "T": "2017-11-30T14:26:00", "BV": 0.58235564}, {"O": 0.00845131, "H": 0.008493, "L": 0.00845131, "C": 0.008493, "V": 5.50517021, "T": "2017-11-30T14:27:00", "BV": 0.04654695}, {"O": 0.00849497, "H": 0.00849499, "L": 0.0084512, "C": 0.00845131, "V": 92.82746032, "T": "2017-11-30T14:28:00", "BV": 0.78606607}, {"O": 0.00845131, "H": 0.00848, "L": 0.00845131, "C": 0.00848, "V": 52.996519, "T": "2017-11-30T14:29:00", "BV": 0.44815224}, {"O": 0.00848, "H": 0.00848, "L": 0.00843507, "C": 0.00843507, "V": 89.92042424, "T": "2017-11-30T14:30:00", "BV": 0.76050059}, {"O": 0.00846998, "H": 0.00846998, "L": 0.00844009, "C": 0.0084513, "V": 159.50597596, "T": "2017-11-30T14:31:00", "BV": 1.34683698}, {"O": 0.0084513, "H": 0.00849498, "L": 0.0084513, "C": 0.00849498, "V": 107.90121233, "T": "2017-11-30T14:32:00", "BV": 0.91287631}, {"O": 0.00849498, "H": 0.008495, "L": 0.00849498, "C": 0.008495, "V": 114.14133185, "T": "2017-11-30T14:33:00", "BV": 0.96963016}, {"O": 0.008495, "H": 0.00852498, "L": 0.00849498, "C": 0.00852497, "V": 71.77156594, "T": "2017-11-30T14:34:00", "BV": 0.61127016}, {"O": 0.00852497, "H": 0.008572, "L": 0.00849443, "C": 0.00849999, "V": 98.58779652, "T": "2017-11-30T14:35:00", "BV": 0.83906066}, {"O": 0.00850001, "H": 0.008545, "L": 0.00848904, "C": 0.008545, "V": 71.58066048, "T": "2017-11-30T14:36:00", "BV": 0.60829622}, {"O": 0.008499, "H": 0.008501, "L": 0.008496, "C": 0.008501, "V": 84.07376057, "T": "2017-11-30T14:37:00", "BV": 0.71453176}, {"O": 0.00853799, "H": 0.00855, "L": 0.0085, "C": 0.00853, "V": 33.65706642, "T": "2017-11-30T14:38:00", "BV": 0.28705625}, {"O": 0.00853, "H": 0.00853, "L": 0.00849302, "C": 0.00849302, "V": 129.31059624, "T": "2017-11-30T14:39:00", "BV": 1.10030774}, {"O": 0.00850303, "H": 0.00852997, "L": 0.00849311, "C": 0.00849339, "V": 66.28015401, "T": "2017-11-30T14:40:00", "BV": 0.56477552}, {"O": 0.0084934, "H": 0.00853, "L": 0.0084931, "C": 0.00852997, "V": 128.80014818, "T": "2017-11-30T14:41:00", "BV": 1.09593806}, {"O": 0.00853, "H": 0.00856, "L": 0.00852997, "C": 0.00855499, "V": 102.1483048, "T": "2017-11-30T14:42:00", "BV": 0.87363389}, {"O": 0.00855499, "H": 0.00855499, "L": 0.00852997, "C": 0.00852997, "V": 165.88875026, "T": "2017-11-30T14:43:00", "BV": 1.41809285}, {"O": 0.00852997, "H": 0.00853, "L": 0.00847537, "C": 0.00852, "V": 123.04204181, "T": "2017-11-30T14:44:00", "BV": 1.04605209}, {"O": 0.00852, "H": 0.00853, "L": 0.00852, "C": 0.008525, "V": 10.26533346, "T": "2017-11-30T14:45:00", "BV": 0.08752842}, {"O": 0.008525, "H": 0.00853, "L": 0.008525, "C": 0.008525, "V": 121.09125106, "T": "2017-11-30T14:46:00", "BV": 1.03277542}, {"O": 0.008525, "H": 0.00853, "L": 0.00849, "C": 0.008525, "V": 160.71665245, "T": "2017-11-30T14:47:00", "BV": 1.36998786}, {"O": 0.008525, "H": 0.0085464, "L": 0.00847005, "C": 0.00848001, "V": 257.84358391, "T": "2017-11-30T14:48:00", "BV": 2.19307945}, {"O": 0.008525, "H": 0.00854643, "L": 0.00847504, "C": 0.00854, "V": 37.85672333, "T": "2017-11-30T14:49:00", "BV": 0.32240449}, {"O": 0.00853987, "H": 0.00853987, "L": 0.008485, "C": 0.008485, "V": 41.76644895, "T": "2017-11-30T14:50:00", "BV": 0.35630753}, {"O": 0.00852997, "H": 0.00853, "L": 0.00847999, "C": 0.008485, "V": 68.69424989, "T": "2017-11-30T14:51:00", "BV": 0.58296941}, {"O": 0.00848499, "H": 0.00853974, "L": 0.00848499, "C": 0.008485, "V": 16.84300944, "T": "2017-11-30T14:52:00", "BV": 0.14350108}, {"O": 0.008485, "H": 0.00854, "L": 0.008475, "C": 0.008475, "V": 79.13930565, "T": "2017-11-30T14:53:00", "BV": 0.67304511}, {"O": 0.00849, "H": 0.00855999, "L": 0.00848507, "C": 0.00855989, "V": 179.97229748, "T": "2017-11-30T14:54:00", "BV": 1.53594842}, {"O": 0.00855989, "H": 0.00857, "L": 0.00852998, "C": 0.008567, "V": 32.58597073, "T": "2017-11-30T14:55:00", "BV": 0.27899634}, {"O": 0.00854489, "H": 0.00857, "L": 0.00852998, "C": 0.00852998, "V": 36.12709419, "T": "2017-11-30T14:56:00", "BV": 0.30935761}, {"O": 0.00852998, "H": 0.00857998, "L": 0.008505, "C": 0.00857996, "V": 334.21644754, "T": "2017-11-30T14:57:00", "BV": 2.85888514}, {"O": 0.00852001, "H": 0.00856, "L": 0.00851, "C": 0.00852001, "V": 64.05266582, "T": "2017-11-30T14:58:00", "BV": 0.54571264}, {"O": 0.00852001, "H": 0.00856499, "L": 0.00851, "C": 0.00856494, "V": 54.25951054, "T": "2017-11-30T14:59:00", "BV": 0.46275184}, {"O": 0.00856484, "H": 0.00856494, "L": 0.0085, "C": 0.0085, "V": 153.23065856, "T": "2017-11-30T15:00:00", "BV": 1.30447163}, {"O": 0.0085, "H": 0.008546, "L": 0.00849, "C": 0.00854099, "V": 83.87835868, "T": "2017-11-30T15:01:00", "BV": 0.71321808}, {"O": 0.0085, "H": 0.00853599, "L": 0.00849001, "C": 0.00849101, "V": 43.26554798, "T": "2017-11-30T15:02:00", "BV": 0.3677658}, {"O": 0.00849102, "H": 0.00853099, "L": 0.00847001, "C": 0.00853099, "V": 84.76716701, "T": "2017-11-30T15:03:00", "BV": 0.71993564}, {"O": 0.00853099, "H": 0.00857991, "L": 0.00848, "C": 0.008573, "V": 379.01472564, "T": "2017-11-30T15:04:00", "BV": 3.23580232}, {"O": 0.0085729, "H": 0.00858, "L": 0.00848022, "C": 0.00848689, "V": 383.09288244, "T": "2017-11-30T15:05:00", "BV": 3.27273836}, {"O": 0.00856423, "H": 0.00857964, "L": 0.0084869, "C": 0.00849, "V": 361.15994026, "T": "2017-11-30T15:06:00", "BV": 3.0837177}, {"O": 0.008558, "H": 0.008558, "L": 0.00849, "C": 0.00854799, "V": 43.60722624, "T": "2017-11-30T15:07:00", "BV": 0.37156988}, {"O": 0.00849, "H": 0.00854799, "L": 0.00849, "C": 0.00854799, "V": 20.85870834, "T": "2017-11-30T15:08:00", "BV": 0.17806415}, {"O": 0.00854799, "H": 0.0085585, "L": 0.00849201, "C": 0.0085585, "V": 38.69578168, "T": "2017-11-30T15:09:00", "BV": 0.33086301}, {"O": 0.008565, "H": 0.008565, "L": 0.00854799, "C": 0.008564, "V": 31.18896481, "T": "2017-11-30T15:10:00", "BV": 0.26690068}, {"O": 0.008554, "H": 0.008564, "L": 0.00849242, "C": 0.00856398, "V": 15.76206808, "T": "2017-11-30T15:11:00", "BV": 0.13443378}, {"O": 0.00856386, "H": 0.00858, "L": 0.00848688, "C": 0.00848688, "V": 180.23275015, "T": "2017-11-30T15:12:00", "BV": 1.53423945}, {"O": 0.00848688, "H": 0.00849, "L": 0.00843, "C": 0.00845, "V": 174.64620336, "T": "2017-11-30T15:13:00", "BV": 1.47825291}, {"O": 0.00845, "H": 0.00848, "L": 0.00842828, "C": 0.00845002, "V": 166.74570549, "T": "2017-11-30T15:14:00", "BV": 1.40934666}, {"O": 0.00846915, "H": 0.00852999, "L": 0.00845, "C": 0.00851558, "V": 331.81872812, "T": "2017-11-30T15:15:00", "BV": 2.81149624}, {"O": 0.00845001, "H": 0.00851534, "L": 0.00845, "C": 0.00851516, "V": 82.90942446, "T": "2017-11-30T15:16:00", "BV": 0.7018678}, {"O": 0.00845003, "H": 0.00851516, "L": 0.00845003, "C": 0.00845009, "V": 139.67008933, "T": "2017-11-30T15:17:00", "BV": 1.18140517}, {"O": 0.00845009, "H": 0.00845009, "L": 0.00845, "C": 0.00845009, "V": 110.38669609, "T": "2017-11-30T15:18:00", "BV": 0.9327757}, {"O": 0.00845009, "H": 0.00845009, "L": 0.00844999, "C": 0.00844999, "V": 58.63495115, "T": "2017-11-30T15:19:00", "BV": 0.49546648}, {"O": 0.00844999, "H": 0.00845001, "L": 0.00844998, "C": 0.00845, "V": 52.53623438, "T": "2017-11-30T15:20:00", "BV": 0.44393081}, {"O": 0.00844998, "H": 0.00845, "L": 0.00841987, "C": 0.0084294, "V": 339.08885418, "T": "2017-11-30T15:21:00", "BV": 2.85877919}, {"O": 0.0084294, "H": 0.0084294, "L": 0.00840521, "C": 0.00841499, "V": 119.25164144, "T": "2017-11-30T15:22:00", "BV": 1.00380539}, {"O": 0.00841499, "H": 0.00847429, "L": 0.00840521, "C": 0.00847429, "V": 1095.97028243, "T": "2017-11-30T15:23:00", "BV": 9.23819833}, {"O": 0.00847426, "H": 0.00847429, "L": 0.00842239, "C": 0.00842239, "V": 372.44604913, "T": "2017-11-30T15:24:00", "BV": 3.13753575}, {"O": 0.0084224, "H": 0.0084224, "L": 0.008415, "C": 0.0084224, "V": 612.43736323, "T": "2017-11-30T15:25:00", "BV": 5.15818291}, {"O": 0.0084224, "H": 0.00847425, "L": 0.008415, "C": 0.0084236, "V": 845.00759158, "T": "2017-11-30T15:26:00", "BV": 7.11851376}, {"O": 0.00842381, "H": 0.00847425, "L": 0.00842381, "C": 0.00847425, "V": 292.28665229, "T": "2017-11-30T15:27:00", "BV": 2.46843032}, {"O": 0.00847425, "H": 0.00847425, "L": 0.00842413, "C": 0.00842413, "V": 181.49906853, "T": "2017-11-30T15:28:00", "BV": 1.5304351}, {"O": 0.00842413, "H": 0.00844079, "L": 0.00842412, "C": 0.00842413, "V": 118.01950203, "T": "2017-11-30T15:29:00", "BV": 0.99462231}, {"O": 0.008424, "H": 0.00842413, "L": 0.00842381, "C": 0.00842413, "V": 744.69613508, "T": "2017-11-30T15:30:00", "BV": 6.27327305}, {"O": 0.00842413, "H": 0.00845683, "L": 0.00842394, "C": 0.00843634, "V": 428.36449369, "T": "2017-11-30T15:31:00", "BV": 3.61134466}, {"O": 0.00843634, "H": 0.00843634, "L": 0.00842381, "C": 0.00842381, "V": 153.01260153, "T": "2017-11-30T15:32:00", "BV": 1.28946073}, {"O": 0.00842336, "H": 0.00843634, "L": 0.00841483, "C": 0.00841483, "V": 307.18477748, "T": "2017-11-30T15:33:00", "BV": 2.58668586}, {"O": 0.00841483, "H": 0.00841505, "L": 0.00840521, "C": 0.00841505, "V": 90.95086518, "T": "2017-11-30T15:34:00", "BV": 0.76497008}, {"O": 0.00840801, "H": 0.00843634, "L": 0.00840521, "C": 0.00843634, "V": 269.86439317, "T": "2017-11-30T15:35:00", "BV": 2.27297331}, {"O": 0.00843634, "H": 0.00843634, "L": 0.00840521, "C": 0.0084203, "V": 151.89476412, "T": "2017-11-30T15:36:00", "BV": 1.27880098}, {"O": 0.0084203, "H": 0.0084203, "L": 0.008405, "C": 0.008405, "V": 201.54444386, "T": "2017-11-30T15:37:00", "BV": 1.69507834}, {"O": 0.008405, "H": 0.008405, "L": 0.00840156, "C": 0.008405, "V": 256.87932845, "T": "2017-11-30T15:38:00", "BV": 2.15906309}, {"O": 0.008405, "H": 0.008405, "L": 0.00840246, "C": 0.00840246, "V": 47.06645648, "T": "2017-11-30T15:39:00", "BV": 0.3955479}, {"O": 0.008402, "H": 0.00840282, "L": 0.00840156, "C": 0.008402, "V": 290.07540082, "T": "2017-11-30T15:40:00", "BV": 2.43717571}, {"O": 0.008401, "H": 0.008402, "L": 0.00840054, "C": 0.00840054, "V": 66.2668508, "T": "2017-11-30T15:41:00", "BV": 0.55673038}, {"O": 0.00840054, "H": 0.008401, "L": 0.00840054, "C": 0.008401, "V": 301.99503198, "T": "2017-11-30T15:42:00", "BV": 2.53699631}, {"O": 0.00840054, "H": 0.00840282, "L": 0.00840054, "C": 0.00840282, "V": 2211.38585097, "T": "2017-11-30T15:43:00", "BV": 18.57968474}, {"O": 0.008405, "H": 0.00843633, "L": 0.00840056, "C": 0.00840056, "V": 138.02074416, "T": "2017-11-30T15:44:00", "BV": 1.1607433}, {"O": 0.00840056, "H": 0.00840056, "L": 0.00840055, "C": 0.00840056, "V": 154.29851891, "T": "2017-11-30T15:45:00", "BV": 1.29619382}, {"O": 0.00840055, "H": 0.00840056, "L": 0.00839999, "C": 0.0084, "V": 460.54719483, "T": "2017-11-30T15:46:00", "BV": 3.8686885}, {"O": 0.0084, "H": 0.0084, "L": 0.00839651, "C": 0.0084, "V": 172.85898468, "T": "2017-11-30T15:47:00", "BV": 1.45201306}, {"O": 0.0084, "H": 0.0084, "L": 0.0083, "C": 0.00839999, "V": 1491.9867204, "T": "2017-11-30T15:48:00", "BV": 12.45717445}, {"O": 0.00839999, "H": 0.0084, "L": 0.00839999, "C": 0.0084, "V": 169.64268778, "T": "2017-11-30T15:49:00", "BV": 1.42499849}, {"O": 0.0084, "H": 0.0084, "L": 0.00839999, "C": 0.0084, "V": 89.27364215, "T": "2017-11-30T15:50:00", "BV": 0.74989849}, {"O": 0.0084, "H": 0.00840054, "L": 0.008395, "C": 0.008395, "V": 203.95376363, "T": "2017-11-30T15:51:00", "BV": 1.71245082}, {"O": 0.00838176, "H": 0.00838176, "L": 0.0083776, "C": 0.008381, "V": 150.8109353, "T": "2017-11-30T15:52:00", "BV": 1.26396066}, {"O": 0.008381, "H": 0.008381, "L": 0.008375, "C": 0.008381, "V": 709.19842841, "T": "2017-11-30T15:53:00", "BV": 5.94241209}, {"O": 0.008381, "H": 0.008381, "L": 0.00838, "C": 0.008381, "V": 134.99290391, "T": "2017-11-30T15:54:00", "BV": 1.13136231}, {"O": 0.008381, "H": 0.008381, "L": 0.00838, "C": 0.008381, "V": 79.35236727, "T": "2017-11-30T15:55:00", "BV": 0.665049}, {"O": 0.008381, "H": 0.008381, "L": 0.00837905, "C": 0.00837905, "V": 86.20139191, "T": "2017-11-30T15:56:00", "BV": 0.72236671}, {"O": 0.00838, "H": 0.008395, "L": 0.00833897, "C": 0.00834, "V": 2598.63036412, "T": "2017-11-30T15:57:00", "BV": 21.73752204}, {"O": 0.00834, "H": 0.00834, "L": 0.00833999, "C": 0.00834, "V": 1943.05754065, "T": "2017-11-30T15:58:00", "BV": 16.20509906}, {"O": 0.00834, "H": 0.00834, "L": 0.00833999, "C": 0.00834, "V": 751.33480019, "T": "2017-11-30T15:59:00", "BV": 6.26613159}, {"O": 0.00834, "H": 0.008395, "L": 0.00833999, "C": 0.008395, "V": 775.6595807, "T": "2017-11-30T16:00:00", "BV": 6.47360719}, {"O": 0.00836142, "H": 0.008395, "L": 0.00836142, "C": 0.008363, "V": 95.7951677, "T": "2017-11-30T16:01:00", "BV": 0.80334582}, {"O": 0.008395, "H": 0.008395, "L": 0.00837001, "C": 0.00839499, "V": 103.08488704, "T": "2017-11-30T16:02:00", "BV": 0.86514275}, {"O": 0.008395, "H": 0.008395, "L": 0.00839499, "C": 0.00839499, "V": 109.06045017, "T": "2017-11-30T16:03:00", "BV": 0.91556244}, {"O": 0.008395, "H": 0.00841093, "L": 0.00839499, "C": 0.00839499, "V": 72.60032821, "T": "2017-11-30T16:04:00", "BV": 0.60952693}, {"O": 0.00841212, "H": 0.00842367, "L": 0.00838, "C": 0.00838002, "V": 32.29683785, "T": "2017-11-30T16:05:00", "BV": 0.27115768}, {"O": 0.00838002, "H": 0.008412, "L": 0.008355, "C": 0.00839499, "V": 434.91975824, "T": "2017-11-30T16:06:00", "BV": 3.64349591}, {"O": 0.00839499, "H": 0.00839499, "L": 0.00836, "C": 0.00839499, "V": 169.99819397, "T": "2017-11-30T16:07:00", "BV": 1.42392701}, {"O": 0.00839499, "H": 0.00839499, "L": 0.00836104, "C": 0.00838, "V": 37.51277339, "T": "2017-11-30T16:08:00", "BV": 0.31471876}, {"O": 0.00838, "H": 0.00838, "L": 0.00837613, "C": 0.00838, "V": 44.24710383, "T": "2017-11-30T16:09:00", "BV": 0.37078288}, {"O": 0.00838467, "H": 0.00839499, "L": 0.00838467, "C": 0.00838638, "V": 10.70144242, "T": "2017-11-30T16:10:00", "BV": 0.0898325}, {"O": 0.00838638, "H": 0.008394, "L": 0.00838638, "C": 0.008394, "V": 10.67492955, "T": "2017-11-30T16:11:00", "BV": 0.08960325}, {"O": 0.008394, "H": 0.00839499, "L": 0.00838998, "C": 0.00838998, "V": 130.46266419, "T": "2017-11-30T16:12:00", "BV": 1.09518027}, {"O": 0.00839498, "H": 0.00839499, "L": 0.00839498, "C": 0.00839498, "V": 76.06229912, "T": "2017-11-30T16:13:00", "BV": 0.63854201}, {"O": 0.00839498, "H": 0.00839498, "L": 0.00839466, "C": 0.00839466, "V": 144.05199811, "T": "2017-11-30T16:14:00", "BV": 1.20930603}, {"O": 0.00839466, "H": 0.00839466, "L": 0.00839465, "C": 0.00839466, "V": 110.99735913, "T": "2017-11-30T16:15:00", "BV": 0.93178492}, {"O": 0.00839466, "H": 0.00839466, "L": 0.00839465, "C": 0.00839465, "V": 74.37013159, "T": "2017-11-30T16:16:00", "BV": 0.62431166}, {"O": 0.00839466, "H": 0.00839466, "L": 0.00839465, "C": 0.00839466, "V": 180.95570965, "T": "2017-11-30T16:17:00", "BV": 1.51906038}, {"O": 0.00839466, "H": 0.00839466, "L": 0.00838638, "C": 0.00839465, "V": 77.51218351, "T": "2017-11-30T16:18:00", "BV": 0.65026872}, {"O": 0.00839465, "H": 0.00839465, "L": 0.00838638, "C": 0.00839465, "V": 40.21799411, "T": "2017-11-30T16:19:00", "BV": 0.33752572}, {"O": 0.00839465, "H": 0.00839465, "L": 0.00838638, "C": 0.00838638, "V": 162.72394882, "T": "2017-11-30T16:20:00", "BV": 1.3650945}, {"O": 0.00839465, "H": 0.00839465, "L": 0.00838638, "C": 0.00839465, "V": 107.2311131, "T": "2017-11-30T16:21:00", "BV": 0.8998865}, {"O": 0.00839465, "H": 0.00839465, "L": 0.00838638, "C": 0.00839465, "V": 238.1821376, "T": "2017-11-30T16:22:00", "BV": 1.99788893}, {"O": 0.00839465, "H": 0.00839465, "L": 0.00838638, "C": 0.00839465, "V": 110.40637042, "T": "2017-11-30T16:23:00", "BV": 0.92664159}, {"O": 0.00839465, "H": 0.00839466, "L": 0.00838638, "C": 0.00839465, "V": 238.02279769, "T": "2017-11-30T16:24:00", "BV": 1.99765688}, {"O": 0.00839465, "H": 0.00839466, "L": 0.00838638, "C": 0.00839466, "V": 140.09858377, "T": "2017-11-30T16:25:00", "BV": 1.17586511}, {"O": 0.00839466, "H": 0.00839466, "L": 0.00838688, "C": 0.00839466, "V": 154.38167529, "T": "2017-11-30T16:26:00", "BV": 1.29596523}, {"O": 0.00839466, "H": 0.00839498, "L": 0.00839466, "C": 0.00839466, "V": 484.19892948, "T": "2017-11-30T16:27:00", "BV": 4.06471397}, {"O": 0.00839466, "H": 0.00839466, "L": 0.00838688, "C": 0.00838688, "V": 16.51018299, "T": "2017-11-30T16:28:00", "BV": 0.13852872}, {"O": 0.00839466, "H": 0.00839466, "L": 0.00839465, "C": 0.00839465, "V": 87.17777898, "T": "2017-11-30T16:29:00", "BV": 0.73182771}, {"O": 0.00839465, "H": 0.00839465, "L": 0.00838678, "C": 0.00838678, "V": 36.8616199, "T": "2017-11-30T16:30:00", "BV": 0.30931748}, {"O": 0.00839465, "H": 0.00839465, "L": 0.00839001, "C": 0.00839001, "V": 77.74475388, "T": "2017-11-30T16:31:00", "BV": 0.65256682}, {"O": 0.00839465, "H": 0.00839466, "L": 0.00839465, "C": 0.00839466, "V": 212.17914252, "T": "2017-11-30T16:32:00", "BV": 1.78117006}, {"O": 0.00839465, "H": 0.00841088, "L": 0.00839465, "C": 0.00839467, "V": 216.93382232, "T": "2017-11-30T16:33:00", "BV": 1.82132156}, {"O": 0.00839499, "H": 0.00843634, "L": 0.00839499, "C": 0.00841914, "V": 138.51267816, "T": "2017-11-30T16:34:00", "BV": 1.1657058}, {"O": 0.00841914, "H": 0.0084336, "L": 0.00840964, "C": 0.00841914, "V": 53.16182294, "T": "2017-11-30T16:35:00", "BV": 0.44763875}, {"O": 0.00841914, "H": 0.0084336, "L": 0.00841039, "C": 0.0084336, "V": 23.45091658, "T": "2017-11-30T16:36:00", "BV": 0.19763599}, {"O": 0.00843359, "H": 0.0084336, "L": 0.0084299, "C": 0.0084299, "V": 254.80970226, "T": "2017-11-30T16:37:00", "BV": 2.14860784}, {"O": 0.0084299, "H": 0.0084299, "L": 0.008396, "C": 0.00839803, "V": 78.59246861, "T": "2017-11-30T16:38:00", "BV": 0.66129306}, {"O": 0.0084, "H": 0.0084299, "L": 0.00839803, "C": 0.00840642, "V": 61.57240355, "T": "2017-11-30T16:39:00", "BV": 0.51887925}, {"O": 0.00840642, "H": 0.0084299, "L": 0.00840642, "C": 0.00840643, "V": 102.70326958, "T": "2017-11-30T16:40:00", "BV": 0.86499515}, {"O": 0.0084299, "H": 0.00843359, "L": 0.00840643, "C": 0.00840643, "V": 53.78670714, "T": "2017-11-30T16:41:00", "BV": 0.45295466}, {"O": 0.00840643, "H": 0.00840643, "L": 0.0084, "C": 0.0084, "V": 50.5240969, "T": "2017-11-30T16:42:00", "BV": 0.42471909}, {"O": 0.00840642, "H": 0.00840642, "L": 0.0084, "C": 0.0084, "V": 7.50726791, "T": "2017-11-30T16:43:00", "BV": 0.06308777}, {"O": 0.00840642, "H": 0.00840642, "L": 0.0084, "C": 0.0084, "V": 102.67033167, "T": "2017-11-30T16:44:00", "BV": 0.86258613}, {"O": 0.00840599, "H": 0.00840642, "L": 0.00840599, "C": 0.00840642, "V": 18.0033193, "T": "2017-11-30T16:45:00", "BV": 0.15134245}, {"O": 0.00840599, "H": 0.00843, "L": 0.00840599, "C": 0.00843, "V": 68.68185853, "T": "2017-11-30T16:46:00", "BV": 0.57760639}, {"O": 0.00843, "H": 0.00843083, "L": 0.0084, "C": 0.008429, "V": 129.66000125, "T": "2017-11-30T16:47:00", "BV": 1.08964982}, {"O": 0.008409, "H": 0.00843083, "L": 0.008409, "C": 0.008411, "V": 80.05258025, "T": "2017-11-30T16:48:00", "BV": 0.67478448}, {"O": 0.008411, "H": 0.00843547, "L": 0.008411, "C": 0.008411, "V": 39.07295354, "T": "2017-11-30T16:49:00", "BV": 0.32917846}, {"O": 0.0084336, "H": 0.00843633, "L": 0.008411, "C": 0.00843633, "V": 8.69597935, "T": "2017-11-30T16:50:00", "BV": 0.07330559}, {"O": 0.00843633, "H": 0.00843633, "L": 0.008412, "C": 0.00843633, "V": 25.15457387, "T": "2017-11-30T16:51:00", "BV": 0.21200267}, {"O": 0.00843633, "H": 0.00843633, "L": 0.0084121, "C": 0.00842, "V": 96.47975867, "T": "2017-11-30T16:52:00", "BV": 0.8120335}, {"O": 0.008418, "H": 0.008436, "L": 0.0084, "C": 0.008436, "V": 47.54241116, "T": "2017-11-30T16:53:00", "BV": 0.3998722}, {"O": 0.008436, "H": 0.00843633, "L": 0.00843599, "C": 0.00843632, "V": 75.90727084, "T": "2017-11-30T16:54:00", "BV": 0.64035785}, {"O": 0.008431, "H": 0.008431, "L": 0.00842, "C": 0.00842, "V": 33.63176162, "T": "2017-11-30T16:55:00", "BV": 0.28325081}, {"O": 0.00842, "H": 0.008431, "L": 0.00842, "C": 0.008431, "V": 78.05485234, "T": "2017-11-30T16:56:00", "BV": 0.65728178}, {"O": 0.00843099, "H": 0.00843099, "L": 0.00842, "C": 0.00842, "V": 15.60609211, "T": "2017-11-30T16:57:00", "BV": 0.13144989}, {"O": 0.008426, "H": 0.008426, "L": 0.00841236, "C": 0.00841236, "V": 89.64387235, "T": "2017-11-30T16:58:00", "BV": 0.75480901}, {"O": 0.00841236, "H": 0.0084367, "L": 0.00841003, "C": 0.00841003, "V": 228.88265328, "T": "2017-11-30T16:59:00", "BV": 1.92973901}, {"O": 0.00843634, "H": 0.00844511, "L": 0.00843634, "C": 0.0084451, "V": 238.39011918, "T": "2017-11-30T17:00:00", "BV": 2.01277752}, {"O": 0.0084451, "H": 0.0084467, "L": 0.0084451, "C": 0.00844523, "V": 46.47094143, "T": "2017-11-30T17:01:00", "BV": 0.39245525}, {"O": 0.00844514, "H": 0.00844523, "L": 0.00844514, "C": 0.00844514, "V": 44.31941477, "T": "2017-11-30T17:02:00", "BV": 0.37428486}, {"O": 0.00844522, "H": 0.00844796, "L": 0.00844522, "C": 0.00844523, "V": 286.28469269, "T": "2017-11-30T17:03:00", "BV": 2.41783771}, {"O": 0.00844523, "H": 0.0084467, "L": 0.00844514, "C": 0.0084467, "V": 189.4574885, "T": "2017-11-30T17:04:00", "BV": 1.60009162}, {"O": 0.0084467, "H": 0.00844797, "L": 0.00844514, "C": 0.00844797, "V": 191.85778004, "T": "2017-11-30T17:05:00", "BV": 1.62049518}, {"O": 0.00844797, "H": 0.00844797, "L": 0.00844514, "C": 0.00844514, "V": 21.99716743, "T": "2017-11-30T17:06:00", "BV": 0.18577834}, {"O": 0.0084455, "H": 0.00845324, "L": 0.00844514, "C": 0.00845017, "V": 162.95743495, "T": "2017-11-30T17:07:00", "BV": 1.37672606}, {"O": 0.00845017, "H": 0.008485, "L": 0.00845017, "C": 0.008455, "V": 122.61400583, "T": "2017-11-30T17:08:00", "BV": 1.03724768}, {"O": 0.008455, "H": 0.00848573, "L": 0.008455, "C": 0.00848573, "V": 105.26857045, "T": "2017-11-30T17:09:00", "BV": 0.89204377}, {"O": 0.00848573, "H": 0.00848582, "L": 0.008455, "C": 0.008476, "V": 182.64864941, "T": "2017-11-30T17:10:00", "BV": 1.54961995}, {"O": 0.008476, "H": 0.008476, "L": 0.008455, "C": 0.008455, "V": 9.95977794, "T": "2017-11-30T17:11:00", "BV": 0.08431491}, {"O": 0.008478, "H": 0.00847846, "L": 0.00845501, "C": 0.008473, "V": 22.49709536, "T": "2017-11-30T17:12:00", "BV": 0.19059743}, {"O": 0.00845502, "H": 0.00845502, "L": 0.008405, "C": 0.00845, "V": 86.28252625, "T": "2017-11-30T17:13:00", "BV": 0.72896821}, {"O": 0.00841273, "H": 0.008455, "L": 0.008407, "C": 0.00841, "V": 34.11540121, "T": "2017-11-30T17:14:00", "BV": 0.2870707}, {"O": 0.00845, "H": 0.00847298, "L": 0.00845, "C": 0.00847, "V": 222.15205876, "T": "2017-11-30T17:15:00", "BV": 1.88081302}, {"O": 0.00847, "H": 0.00847, "L": 0.00843532, "C": 0.00847, "V": 62.53373509, "T": "2017-11-30T17:16:00", "BV": 0.52919168}, {"O": 0.0084355, "H": 0.00847, "L": 0.0084355, "C": 0.00846, "V": 42.94970883, "T": "2017-11-30T17:17:00", "BV": 0.36249904}, {"O": 0.00846249, "H": 0.00846249, "L": 0.00845555, "C": 0.00846, "V": 23.72340426, "T": "2017-11-30T17:18:00", "BV": 0.20069208}, {"O": 0.00846, "H": 0.00846049, "L": 0.00845555, "C": 0.00846049, "V": 74.41218242, "T": "2017-11-30T17:19:00", "BV": 0.62952354}, {"O": 0.00846249, "H": 0.00846451, "L": 0.00846049, "C": 0.00846451, "V": 27.70633524, "T": "2017-11-30T17:20:00", "BV": 0.23446906}, {"O": 0.00846335, "H": 0.00846451, "L": 0.00845963, "C": 0.00846049, "V": 29.41561284, "T": "2017-11-30T17:21:00", "BV": 0.24891083}, {"O": 0.00846333, "H": 0.00846333, "L": 0.00844714, "C": 0.00845963, "V": 123.112731, "T": "2017-11-30T17:22:00", "BV": 1.0410442}, {"O": 0.00845963, "H": 0.00845963, "L": 0.00843555, "C": 0.00843555, "V": 65.8881046, "T": "2017-11-30T17:23:00", "BV": 0.55603276}, {"O": 0.00845963, "H": 0.00845963, "L": 0.00844398, "C": 0.00844399, "V": 22.19180851, "T": "2017-11-30T17:24:00", "BV": 0.1875753}, {"O": 0.00845963, "H": 0.00845963, "L": 0.00844399, "C": 0.00844399, "V": 24.68971985, "T": "2017-11-30T17:25:00", "BV": 0.20872575}, {"O": 0.00844399, "H": 0.00845957, "L": 0.00843555, "C": 0.00843555, "V": 145.34669422, "T": "2017-11-30T17:26:00", "BV": 1.22682484}, {"O": 0.00843551, "H": 0.00845, "L": 0.00842765, "C": 0.00843532, "V": 157.12489068, "T": "2017-11-30T17:27:00", "BV": 1.32571409}, {"O": 0.008433, "H": 0.00843532, "L": 0.00842765, "C": 0.008433, "V": 54.10469303, "T": "2017-11-30T17:28:00", "BV": 0.45635903}, {"O": 0.0084353, "H": 0.0084353, "L": 0.0084269, "C": 0.0084269, "V": 75.06758709, "T": "2017-11-30T17:29:00", "BV": 0.63264462}, {"O": 0.0084269, "H": 0.00842691, "L": 0.0084269, "C": 0.0084269, "V": 27.90398939, "T": "2017-11-30T17:30:00", "BV": 0.23514409}, {"O": 0.0084269, "H": 0.0084269, "L": 0.008425, "C": 0.008425, "V": 7.58653421, "T": "2017-11-30T17:31:00", "BV": 0.06392465}, {"O": 0.008424, "H": 0.0084258, "L": 0.008424, "C": 0.008424, "V": 133.95925931, "T": "2017-11-30T17:32:00", "BV": 1.12848269}, {"O": 0.008424, "H": 0.00842607, "L": 0.0084, "C": 0.00842607, "V": 41.78941736, "T": "2017-11-30T17:33:00", "BV": 0.35160092}, {"O": 0.0084, "H": 0.00842607, "L": 0.00839887, "C": 0.00839887, "V": 133.43639222, "T": "2017-11-30T17:34:00", "BV": 1.12089124}, {"O": 0.00839889, "H": 0.00842607, "L": 0.00839754, "C": 0.00839754, "V": 162.74893484, "T": "2017-11-30T17:35:00", "BV": 1.36700821}, {"O": 0.00839754, "H": 0.008455, "L": 0.00839754, "C": 0.008455, "V": 70.72994553, "T": "2017-11-30T17:36:00", "BV": 0.59668927}, {"O": 0.008455, "H": 0.008455, "L": 0.008453, "C": 0.008453, "V": 4.70131877, "T": "2017-11-30T17:37:00", "BV": 0.0397493}, {"O": 0.008453, "H": 0.008453, "L": 0.008408, "C": 0.0084529, "V": 26.34265284, "T": "2017-11-30T17:38:00", "BV": 0.22263247}, {"O": 0.00841, "H": 0.00841, "L": 0.00839754, "C": 0.00839754, "V": 75.39343926, "T": "2017-11-30T17:39:00", "BV": 0.6336821}, {"O": 0.00839754, "H": 0.008404, "L": 0.00839754, "C": 0.008404, "V": 11.80667009, "T": "2017-11-30T17:40:00", "BV": 0.09921396}, {"O": 0.008404, "H": 0.008404, "L": 0.00839682, "C": 0.00839682, "V": 77.09503598, "T": "2017-11-30T17:41:00", "BV": 0.64751191}, {"O": 0.00839682, "H": 0.00839682, "L": 0.00835, "C": 0.00835, "V": 238.9838701, "T": "2017-11-30T17:42:00", "BV": 2.00379359}, {"O": 0.0083967, "H": 0.0083967, "L": 0.00835, "C": 0.00836729, "V": 76.25547617, "T": "2017-11-30T17:43:00", "BV": 0.63737422}, {"O": 0.00836729, "H": 0.00839361, "L": 0.008336, "C": 0.008353, "V": 242.51758732, "T": "2017-11-30T17:44:00", "BV": 2.02877041}, {"O": 0.008353, "H": 0.0083914, "L": 0.008353, "C": 0.0083914, "V": 5.31294118, "T": "2017-11-30T17:45:00", "BV": 0.04438343}, {"O": 0.0083914, "H": 0.0083914, "L": 0.0083914, "C": 0.0083914, "V": 93.3179779, "T": "2017-11-30T17:46:00", "BV": 0.78306844}, {"O": 0.0083914, "H": 0.008396, "L": 0.00834854, "C": 0.00834854, "V": 77.41283534, "T": "2017-11-30T17:47:00", "BV": 0.64893175}, {"O": 0.008391, "H": 0.0083967, "L": 0.00834854, "C": 0.00839669, "V": 53.51533971, "T": "2017-11-30T17:48:00", "BV": 0.44860747}, {"O": 0.00839669, "H": 0.00839682, "L": 0.00835009, "C": 0.008351, "V": 133.46940667, "T": "2017-11-30T17:49:00", "BV": 1.12004724}, {"O": 0.00839679, "H": 0.00839681, "L": 0.00834854, "C": 0.00836211, "V": 187.10804644, "T": "2017-11-30T17:50:00", "BV": 1.56798878}, {"O": 0.00836211, "H": 0.00836211, "L": 0.00835211, "C": 0.00836211, "V": 242.74764633, "T": "2017-11-30T17:51:00", "BV": 2.02987089}, {"O": 0.00836211, "H": 0.00836211, "L": 0.00834854, "C": 0.00834854, "V": 75.0430864, "T": "2017-11-30T17:52:00", "BV": 0.62665217}, {"O": 0.00834854, "H": 0.0083621, "L": 0.0083409, "C": 0.00834389, "V": 321.73997415, "T": "2017-11-30T17:53:00", "BV": 2.68629244}, {"O": 0.00834389, "H": 0.00836209, "L": 0.00834089, "C": 0.00836209, "V": 89.52381533, "T": "2017-11-30T17:54:00", "BV": 0.74708621}, {"O": 0.00836209, "H": 0.00836211, "L": 0.00836209, "C": 0.00836209, "V": 237.67897407, "T": "2017-11-30T17:55:00", "BV": 1.98749513}, {"O": 0.00836209, "H": 0.00839681, "L": 0.00836209, "C": 0.00839681, "V": 64.46626208, "T": "2017-11-30T17:56:00", "BV": 0.5395388}, {"O": 0.00839681, "H": 0.008442, "L": 0.00839681, "C": 0.00839754, "V": 146.37323302, "T": "2017-11-30T17:57:00", "BV": 1.23256241}, {"O": 0.00843697, "H": 0.00843697, "L": 0.00836902, "C": 0.008374, "V": 139.95627832, "T": "2017-11-30T17:58:00", "BV": 1.17473755}, {"O": 0.00839754, "H": 0.00839754, "L": 0.008374, "C": 0.00839753, "V": 32.01955342, "T": "2017-11-30T17:59:00", "BV": 0.26853655}, {"O": 0.00839753, "H": 0.00839754, "L": 0.00839753, "C": 0.00839753, "V": 73.94582579, "T": "2017-11-30T18:00:00", "BV": 0.62096236}, {"O": 0.00839754, "H": 0.00839754, "L": 0.0083782, "C": 0.0083782, "V": 79.48936402, "T": "2017-11-30T18:01:00", "BV": 0.66724255}, {"O": 0.00839753, "H": 0.00844199, "L": 0.00839753, "C": 0.00839753, "V": 35.97095379, "T": "2017-11-30T18:02:00", "BV": 0.30212708}, {"O": 0.00843199, "H": 0.00843199, "L": 0.00839753, "C": 0.008422, "V": 30.16733052, "T": "2017-11-30T18:03:00", "BV": 0.25419163}, {"O": 0.008422, "H": 0.008422, "L": 0.00842199, "C": 0.00842199, "V": 20.29586018, "T": "2017-11-30T18:04:00", "BV": 0.17093159}, {"O": 0.00841199, "H": 0.00841199, "L": 0.00838124, "C": 0.00838124, "V": 15.42100504, "T": "2017-11-30T18:05:00", "BV": 0.12958819}, {"O": 0.00839753, "H": 0.00839753, "L": 0.00837819, "C": 0.008379, "V": 25.24312595, "T": "2017-11-30T18:06:00", "BV": 0.21182123}, {"O": 0.00838124, "H": 0.00839753, "L": 0.00838124, "C": 0.00838124, "V": 39.79009505, "T": "2017-11-30T18:07:00", "BV": 0.33382589}, {"O": 0.008392, "H": 0.008392, "L": 0.00837819, "C": 0.00837819, "V": 41.02306208, "T": "2017-11-30T18:08:00", "BV": 0.34387257}, {"O": 0.008392, "H": 0.00839753, "L": 0.00837819, "C": 0.00839753, "V": 38.57462926, "T": "2017-11-30T18:09:00", "BV": 0.32360789}, {"O": 0.00839753, "H": 0.00841396, "L": 0.00835901, "C": 0.00835901, "V": 102.30624837, "T": "2017-11-30T18:10:00", "BV": 0.8587162}, {"O": 0.00835901, "H": 0.00838125, "L": 0.00835901, "C": 0.00838125, "V": 37.55044701, "T": "2017-11-30T18:11:00", "BV": 0.3144494}, {"O": 0.00837087, "H": 0.00839198, "L": 0.00835612, "C": 0.00839181, "V": 371.8113326, "T": "2017-11-30T18:12:00", "BV": 3.11510906}, {"O": 0.00839178, "H": 0.008407, "L": 0.008358, "C": 0.00839183, "V": 155.7435062, "T": "2017-11-30T18:13:00", "BV": 1.30733128}, {"O": 0.00839183, "H": 0.00842199, "L": 0.008358, "C": 0.00837503, "V": 138.25541879, "T": "2017-11-30T18:14:00", "BV": 1.1597467}, {"O": 0.00837503, "H": 0.00839183, "L": 0.00837503, "C": 0.00839183, "V": 41.63837743, "T": "2017-11-30T18:15:00", "BV": 0.34906425}, {"O": 0.00839185, "H": 0.00844282, "L": 0.00837529, "C": 0.008383, "V": 182.16788449, "T": "2017-11-30T18:16:00", "BV": 1.5344637}, {"O": 0.00838301, "H": 0.008448, "L": 0.00838301, "C": 0.00839832, "V": 109.85080592, "T": "2017-11-30T18:17:00", "BV": 0.92319543}, {"O": 0.00839832, "H": 0.00843295, "L": 0.008378, "C": 0.00838305, "V": 69.68491387, "T": "2017-11-30T18:18:00", "BV": 0.58620401}, {"O": 0.00838305, "H": 0.00841512, "L": 0.00838305, "C": 0.00838305, "V": 35.32256406, "T": "2017-11-30T18:19:00", "BV": 0.29630392}, {"O": 0.00841511, "H": 0.00841511, "L": 0.00838305, "C": 0.00838305, "V": 28.63962781, "T": "2017-11-30T18:20:00", "BV": 0.24088247}, {"O": 0.008405, "H": 0.008425, "L": 0.008405, "C": 0.00842498, "V": 111.70253659, "T": "2017-11-30T18:21:00", "BV": 0.9404493}, {"O": 0.008415, "H": 0.00842, "L": 0.00839143, "C": 0.00841, "V": 79.91091224, "T": "2017-11-30T18:22:00", "BV": 0.67262106}, {"O": 0.00841, "H": 0.00842976, "L": 0.00839143, "C": 0.00841909, "V": 491.25805561, "T": "2017-11-30T18:23:00", "BV": 4.13630068}, {"O": 0.00841909, "H": 0.00842, "L": 0.008395, "C": 0.008395, "V": 27.64663963, "T": "2017-11-30T18:24:00", "BV": 0.23239066}, {"O": 0.00842, "H": 0.00843899, "L": 0.00841996, "C": 0.008423, "V": 225.15428448, "T": "2017-11-30T18:25:00", "BV": 1.89732806}, {"O": 0.008423, "H": 0.00843885, "L": 0.00841996, "C": 0.00841996, "V": 95.99755651, "T": "2017-11-30T18:26:00", "BV": 0.80977291}, {"O": 0.0084387, "H": 0.00844999, "L": 0.00843805, "C": 0.00843805, "V": 74.11607919, "T": "2017-11-30T18:27:00", "BV": 0.62546674}, {"O": 0.00845, "H": 0.00845, "L": 0.00844, "C": 0.008446, "V": 22.96943142, "T": "2017-11-30T18:28:00", "BV": 0.19393648}, {"O": 0.00844599, "H": 0.00844599, "L": 0.00842, "C": 0.00842, "V": 7.75364096, "T": "2017-11-30T18:29:00", "BV": 0.06547072}, {"O": 0.00841996, "H": 0.008446, "L": 0.00841996, "C": 0.008446, "V": 102.10474088, "T": "2017-11-30T18:30:00", "BV": 0.86220266}, {"O": 0.00842842, "H": 0.00844599, "L": 0.00842, "C": 0.00844599, "V": 45.81853688, "T": "2017-11-30T18:31:00", "BV": 0.38630205}, {"O": 0.00844599, "H": 0.00844599, "L": 0.00842, "C": 0.00844599, "V": 84.98666582, "T": "2017-11-30T18:32:00", "BV": 0.71581707}, {"O": 0.0084444, "H": 0.00844598, "L": 0.0084162, "C": 0.00844598, "V": 47.7046629, "T": "2017-11-30T18:33:00", "BV": 0.40192105}, {"O": 0.00844499, "H": 0.008453, "L": 0.00843131, "C": 0.008453, "V": 131.72142085, "T": "2017-11-30T18:34:00", "BV": 1.11311654}, {"O": 0.0084507, "H": 0.0084507, "L": 0.008399, "C": 0.00842005, "V": 158.15182852, "T": "2017-11-30T18:35:00", "BV": 1.3292461}, {"O": 0.00845058, "H": 0.00845058, "L": 0.00842005, "C": 0.0084201, "V": 200.89143669, "T": "2017-11-30T18:36:00", "BV": 1.69751973}, {"O": 0.00844991, "H": 0.00844991, "L": 0.00839902, "C": 0.0084493, "V": 25.34499666, "T": "2017-11-30T18:37:00", "BV": 0.21383722}, {"O": 0.00844922, "H": 0.00844922, "L": 0.00844882, "C": 0.00844882, "V": 13.04834372, "T": "2017-11-30T18:38:00", "BV": 0.11024632}, {"O": 0.00844842, "H": 0.00844843, "L": 0.00842, "C": 0.00844822, "V": 31.88016035, "T": "2017-11-30T18:39:00", "BV": 0.26905326}, {"O": 0.00844809, "H": 0.0084485, "L": 0.008399, "C": 0.008399, "V": 141.07733014, "T": "2017-11-30T18:40:00", "BV": 1.18978894}, {"O": 0.00844799, "H": 0.00844799, "L": 0.008399, "C": 0.0084, "V": 26.58529516, "T": "2017-11-30T18:41:00", "BV": 0.22402217}, {"O": 0.00844761, "H": 0.00844761, "L": 0.008381, "C": 0.00838101, "V": 88.72310886, "T": "2017-11-30T18:42:00", "BV": 0.74647371}, {"O": 0.008446, "H": 0.00844629, "L": 0.00838001, "C": 0.00844482, "V": 109.96559141, "T": "2017-11-30T18:43:00", "BV": 0.92532066}, {"O": 0.00844474, "H": 0.00844474, "L": 0.00838001, "C": 0.008381, "V": 121.1256455, "T": "2017-11-30T18:44:00", "BV": 1.01783532}, {"O": 0.00841094, "H": 0.00843945, "L": 0.00838001, "C": 0.00838001, "V": 25.44106238, "T": "2017-11-30T18:45:00", "BV": 0.21431972}, {"O": 0.0083835, "H": 0.00839799, "L": 0.00838001, "C": 0.00838345, "V": 51.4364096, "T": "2017-11-30T18:46:00", "BV": 0.43140214}, {"O": 0.00838839, "H": 0.00838839, "L": 0.00838345, "C": 0.00838345, "V": 100.75253976, "T": "2017-11-30T18:47:00", "BV": 0.84476929}, {"O": 0.00838839, "H": 0.00838839, "L": 0.00838001, "C": 0.0083807, "V": 302.5240185, "T": "2017-11-30T18:48:00", "BV": 2.53579653}, {"O": 0.0083807, "H": 0.0083807, "L": 0.0083807, "C": 0.0083807, "V": 5.48684957, "T": "2017-11-30T18:49:00", "BV": 0.04598363}, {"O": 0.0083807, "H": 0.0083807, "L": 0.00838001, "C": 0.0083807, "V": 32.1004704, "T": "2017-11-30T18:50:00", "BV": 0.26902242}, {"O": 0.0083807, "H": 0.0083807, "L": 0.00838001, "C": 0.0083807, "V": 42.61778424, "T": "2017-11-30T18:51:00", "BV": 0.35715891}, {"O": 0.0083807, "H": 0.0083807, "L": 0.00838005, "C": 0.00838005, "V": 16.07759996, "T": "2017-11-30T18:52:00", "BV": 0.13474074}, {"O": 0.00838005, "H": 0.00838006, "L": 0.00838005, "C": 0.00838006, "V": 18.49333262, "T": "2017-11-30T18:53:00", "BV": 0.15497505}, {"O": 0.0083807, "H": 0.00838345, "L": 0.00838006, "C": 0.0083807, "V": 48.28416904, "T": "2017-11-30T18:54:00", "BV": 0.40472007}, {"O": 0.0083807, "H": 0.00841069, "L": 0.00838006, "C": 0.0083916, "V": 33.8877504, "T": "2017-11-30T18:55:00", "BV": 0.28432352}, {"O": 0.00839384, "H": 0.00839384, "L": 0.0083916, "C": 0.00839384, "V": 32.16050881, "T": "2017-11-30T18:56:00", "BV": 0.26987934}, {"O": 0.0083916, "H": 0.0084107, "L": 0.0083916, "C": 0.00839385, "V": 33.43549244, "T": "2017-11-30T18:57:00", "BV": 0.28068894}, {"O": 0.0084107, "H": 0.0084107, "L": 0.00839384, "C": 0.0083975, "V": 170.26330038, "T": "2017-11-30T18:58:00", "BV": 1.43161612}, {"O": 0.0084107, "H": 0.0084107, "L": 0.00838006, "C": 0.0084107, "V": 255.49345831, "T": "2017-11-30T18:59:00", "BV": 2.14430023}, {"O": 0.0084108, "H": 0.00843935, "L": 0.0084107, "C": 0.0084107, "V": 129.36953855, "T": "2017-11-30T19:00:00", "BV": 1.08864377}, {"O": 0.0084107, "H": 0.00841101, "L": 0.0083916, "C": 0.008411, "V": 19.82213719, "T": "2017-11-30T19:01:00", "BV": 0.16671049}, {"O": 0.008411, "H": 0.00842591, "L": 0.00839461, "C": 0.00842591, "V": 103.50816644, "T": "2017-11-30T19:02:00", "BV": 0.87097623}, {"O": 0.00843066, "H": 0.00843877, "L": 0.00839161, "C": 0.008426, "V": 127.8413303, "T": "2017-11-30T19:03:00", "BV": 1.07673778}, {"O": 0.00842394, "H": 0.00842399, "L": 0.008385, "C": 0.008385, "V": 73.73221232, "T": "2017-11-30T19:04:00", "BV": 0.62004042}, {"O": 0.0083916, "H": 0.00843902, "L": 0.00838461, "C": 0.008385, "V": 28.84071293, "T": "2017-11-30T19:05:00", "BV": 0.24206902}, {"O": 0.00838461, "H": 0.008385, "L": 0.00838461, "C": 0.00838461, "V": 10.5046121, "T": "2017-11-30T19:06:00", "BV": 0.0880781}, {"O": 0.00838471, "H": 0.0084218, "L": 0.008384, "C": 0.00842164, "V": 19.23774948, "T": "2017-11-30T19:07:00", "BV": 0.16140483}, {"O": 0.00842156, "H": 0.00842156, "L": 0.008385, "C": 0.008385, "V": 18.93812283, "T": "2017-11-30T19:08:00", "BV": 0.15902684}, {"O": 0.00842092, "H": 0.00842092, "L": 0.00840999, "C": 0.00841961, "V": 107.52663115, "T": "2017-11-30T19:09:00", "BV": 0.90484986}, {"O": 0.00841958, "H": 0.00841958, "L": 0.00837504, "C": 0.00837504, "V": 109.84811368, "T": "2017-11-30T19:10:00", "BV": 0.9213705}, {"O": 0.00840485, "H": 0.00840485, "L": 0.00837504, "C": 0.00840383, "V": 67.83647088, "T": "2017-11-30T19:11:00", "BV": 0.56999173}, {"O": 0.0084038, "H": 0.00840383, "L": 0.00836331, "C": 0.00837, "V": 107.1004303, "T": "2017-11-30T19:12:00", "BV": 0.89737859}, {"O": 0.00836331, "H": 0.00837, "L": 0.00835747, "C": 0.00835748, "V": 23.4148123, "T": "2017-11-30T19:13:00", "BV": 0.19574722}, {"O": 0.00835748, "H": 0.00836331, "L": 0.00835748, "C": 0.00836331, "V": 13.12424281, "T": "2017-11-30T19:14:00", "BV": 0.10972371}, {"O": 0.00836329, "H": 0.00836329, "L": 0.00836329, "C": 0.00836329, "V": 49.94396091, "T": "2017-11-30T19:15:00", "BV": 0.41769581}, {"O": 0.00836329, "H": 0.00836331, "L": 0.00835748, "C": 0.008358, "V": 68.08482284, "T": "2017-11-30T19:16:00", "BV": 0.56936183}, {"O": 0.008358, "H": 0.00837, "L": 0.008358, "C": 0.00836331, "V": 109.828421, "T": "2017-11-30T19:17:00", "BV": 0.91913412}, {"O": 0.00836331, "H": 0.00844329, "L": 0.00836331, "C": 0.00837018, "V": 147.86802086, "T": "2017-11-30T19:18:00", "BV": 1.24508818}, {"O": 0.00844242, "H": 0.00844243, "L": 0.008373, "C": 0.008383, "V": 64.42788742, "T": "2017-11-30T19:19:00", "BV": 0.54248705}, {"O": 0.00838101, "H": 0.00843324, "L": 0.00837018, "C": 0.00838999, "V": 36.81847717, "T": "2017-11-30T19:20:00", "BV": 0.30889806}, {"O": 0.00839, "H": 0.008438, "L": 0.008368, "C": 0.008438, "V": 161.69214284, "T": "2017-11-30T19:21:00", "BV": 1.35656068}, {"O": 0.00843798, "H": 0.00843799, "L": 0.00837801, "C": 0.008428, "V": 26.4846177, "T": "2017-11-30T19:22:00", "BV": 0.22274963}, {"O": 0.00841796, "H": 0.00841796, "L": 0.008375, "C": 0.00841796, "V": 3.51499047, "T": "2017-11-30T19:23:00", "BV": 0.02957833}, {"O": 0.00841299, "H": 0.00841795, "L": 0.008391, "C": 0.00841795, "V": 13.79287658, "T": "2017-11-30T19:24:00", "BV": 0.11609728}, {"O": 0.00841795, "H": 0.00843951, "L": 0.00841795, "C": 0.0084395, "V": 35.48009905, "T": "2017-11-30T19:25:00", "BV": 0.29901998}, {"O": 0.00842798, "H": 0.00842798, "L": 0.00839, "C": 0.00842789, "V": 67.88889047, "T": "2017-11-30T19:26:00", "BV": 0.56992566}, {"O": 0.00842794, "H": 0.00844329, "L": 0.00839001, "C": 0.00844329, "V": 359.66603831, "T": "2017-11-30T19:27:00", "BV": 3.03611822}, {"O": 0.00844319, "H": 0.008453, "L": 0.00840439, "C": 0.00842794, "V": 667.32442239, "T": "2017-11-30T19:28:00", "BV": 5.63910929}, {"O": 0.00840439, "H": 0.00842794, "L": 0.00840439, "C": 0.00840439, "V": 57.38877463, "T": "2017-11-30T19:29:00", "BV": 0.48319923}, {"O": 0.00842793, "H": 0.00845299, "L": 0.00840439, "C": 0.00842793, "V": 54.93715664, "T": "2017-11-30T19:30:00", "BV": 0.46335102}, {"O": 0.00845199, "H": 0.00845199, "L": 0.00842793, "C": 0.00845199, "V": 12.89283762, "T": "2017-11-30T19:31:00", "BV": 0.1088712}, {"O": 0.00842794, "H": 0.00845149, "L": 0.00839099, "C": 0.00839099, "V": 68.95012469, "T": "2017-11-30T19:32:00", "BV": 0.58038247}, {"O": 0.00845083, "H": 0.00845083, "L": 0.00840438, "C": 0.00844699, "V": 73.27575554, "T": "2017-11-30T19:33:00", "BV": 0.61908246}, {"O": 0.00844694, "H": 0.00844694, "L": 0.00839299, "C": 0.0084, "V": 121.21451791, "T": "2017-11-30T19:34:00", "BV": 1.019975}, {"O": 0.00840438, "H": 0.00844665, "L": 0.00840001, "C": 0.00840001, "V": 16.75356316, "T": "2017-11-30T19:35:00", "BV": 0.14090585}, {"O": 0.00843309, "H": 0.00844664, "L": 0.0084, "C": 0.00842, "V": 61.45065946, "T": "2017-11-30T19:36:00", "BV": 0.51810858}, {"O": 0.00844622, "H": 0.00844622, "L": 0.00840001, "C": 0.00840001, "V": 74.65844868, "T": "2017-11-30T19:37:00", "BV": 0.63048793}, {"O": 0.00844614, "H": 0.00844614, "L": 0.0084, "C": 0.0084, "V": 6.90609928, "T": "2017-11-30T19:38:00", "BV": 0.05806279}, {"O": 0.00843613, "H": 0.00843613, "L": 0.008401, "C": 0.00840602, "V": 15.090807, "T": "2017-11-30T19:39:00", "BV": 0.12696726}, {"O": 0.00843411, "H": 0.00843614, "L": 0.00843411, "C": 0.00843614, "V": 17.11469469, "T": "2017-11-30T19:40:00", "BV": 0.14438143}, {"O": 0.00843614, "H": 0.00844665, "L": 0.00843411, "C": 0.00844665, "V": 258.02815672, "T": "2017-11-30T19:41:00", "BV": 2.17814743}, {"O": 0.00843612, "H": 0.00843614, "L": 0.00840602, "C": 0.00840602, "V": 80.17520627, "T": "2017-11-30T19:42:00", "BV": 0.67538138}, {"O": 0.00843614, "H": 0.00843614, "L": 0.00840602, "C": 0.00843614, "V": 12.73742327, "T": "2017-11-30T19:43:00", "BV": 0.10739752}, {"O": 0.00843614, "H": 0.00843614, "L": 0.00840604, "C": 0.00840604, "V": 35.40838826, "T": "2017-11-30T19:44:00", "BV": 0.29870256}, {"O": 0.00840604, "H": 0.00846, "L": 0.00840604, "C": 0.00845996, "V": 445.03383349, "T": "2017-11-30T19:45:00", "BV": 3.76125395}, {"O": 0.00845996, "H": 0.00846407, "L": 0.00840616, "C": 0.00846, "V": 169.50332415, "T": "2017-11-30T19:46:00", "BV": 1.43312438}, {"O": 0.00846, "H": 0.00846102, "L": 0.008419, "C": 0.008419, "V": 38.69966731, "T": "2017-11-30T19:47:00", "BV": 0.3265102}, {"O": 0.00845999, "H": 0.00848581, "L": 0.00842106, "C": 0.00848344, "V": 300.15270063, "T": "2017-11-30T19:48:00", "BV": 2.54292773}, {"O": 0.00848343, "H": 0.00848343, "L": 0.00842401, "C": 0.00847795, "V": 18.84449937, "T": "2017-11-30T19:49:00", "BV": 0.15972081}, {"O": 0.00847292, "H": 0.00847799, "L": 0.00842303, "C": 0.00847295, "V": 279.77585692, "T": "2017-11-30T19:50:00", "BV": 2.36060447}, {"O": 0.00847295, "H": 0.0084833, "L": 0.00847292, "C": 0.00847357, "V": 216.6766448, "T": "2017-11-30T19:51:00", "BV": 1.83624197}, {"O": 0.00847357, "H": 0.00848581, "L": 0.00842502, "C": 0.00847357, "V": 216.55896986, "T": "2017-11-30T19:52:00", "BV": 1.83234526}, {"O": 0.00843001, "H": 0.00845, "L": 0.00843001, "C": 0.00843501, "V": 193.57382557, "T": "2017-11-30T19:53:00", "BV": 1.63515014}, {"O": 0.00845, "H": 0.00848581, "L": 0.00843601, "C": 0.008449, "V": 181.98687756, "T": "2017-11-30T19:54:00", "BV": 1.54032847}, {"O": 0.008449, "H": 0.00848332, "L": 0.008449, "C": 0.00848332, "V": 85.31359723, "T": "2017-11-30T19:55:00", "BV": 0.72141167}, {"O": 0.00848332, "H": 0.00849321, "L": 0.00848, "C": 0.00848, "V": 324.73617595, "T": "2017-11-30T19:56:00", "BV": 2.7543204}, {"O": 0.00848, "H": 0.008493, "L": 0.00846, "C": 0.008493, "V": 444.56101819, "T": "2017-11-30T19:57:00", "BV": 3.76566485}, {"O": 0.008493, "H": 0.008493, "L": 0.00846, "C": 0.00848, "V": 115.67978811, "T": "2017-11-30T19:58:00", "BV": 0.97958493}, {"O": 0.00848156, "H": 0.0085, "L": 0.00848156, "C": 0.0085, "V": 128.28614402, "T": "2017-11-30T19:59:00", "BV": 1.08992298}, {"O": 0.0085, "H": 0.00852, "L": 0.0085, "C": 0.0085027, "V": 125.45576481, "T": "2017-11-30T20:00:00", "BV": 1.06693628}, {"O": 0.008503, "H": 0.00852, "L": 0.00846506, "C": 0.00849321, "V": 267.53901513, "T": "2017-11-30T20:01:00", "BV": 2.27293072}, {"O": 0.00849, "H": 0.00849321, "L": 0.00847, "C": 0.00849321, "V": 75.80675519, "T": "2017-11-30T20:02:00", "BV": 0.64348214}, {"O": 0.00849321, "H": 0.00851999, "L": 0.00847, "C": 0.00851995, "V": 152.74896461, "T": "2017-11-30T20:03:00", "BV": 1.2948928}, {"O": 0.0084932, "H": 0.00851999, "L": 0.00847, "C": 0.00851994, "V": 108.26494274, "T": "2017-11-30T20:04:00", "BV": 0.92098119}, {"O": 0.00849321, "H": 0.00851995, "L": 0.008467, "C": 0.008467, "V": 263.2990944, "T": "2017-11-30T20:05:00", "BV": 2.23292917}, {"O": 0.008495, "H": 0.008495, "L": 0.008424, "C": 0.00845999, "V": 93.12864043, "T": "2017-11-30T20:06:00", "BV": 0.78766091}, {"O": 0.008424, "H": 0.00845999, "L": 0.008424, "C": 0.008424, "V": 130.52616532, "T": "2017-11-30T20:07:00", "BV": 1.10124539}, {"O": 0.00842401, "H": 0.00845594, "L": 0.00842303, "C": 0.00845399, "V": 190.92408151, "T": "2017-11-30T20:08:00", "BV": 1.61066009}, {"O": 0.00845399, "H": 0.00849, "L": 0.00845399, "C": 0.00847311, "V": 93.66342532, "T": "2017-11-30T20:09:00", "BV": 0.79309963}, {"O": 0.00847311, "H": 0.00847311, "L": 0.00843444, "C": 0.00845899, "V": 55.36323588, "T": "2017-11-30T20:10:00", "BV": 0.46852459}, {"O": 0.00845899, "H": 0.00846799, "L": 0.00842997, "C": 0.00846799, "V": 41.86714494, "T": "2017-11-30T20:11:00", "BV": 0.35395261}, {"O": 0.008463, "H": 0.0084731, "L": 0.008424, "C": 0.008424, "V": 190.53210797, "T": "2017-11-30T20:12:00", "BV": 1.61274617}, {"O": 0.00845398, "H": 0.00846798, "L": 0.008424, "C": 0.00844919, "V": 78.20863594, "T": "2017-11-30T20:13:00", "BV": 0.66177566}, {"O": 0.00844922, "H": 0.00845413, "L": 0.008424, "C": 0.008425, "V": 107.60859531, "T": "2017-11-30T20:14:00", "BV": 0.90791656}, {"O": 0.008425, "H": 0.00845412, "L": 0.008425, "C": 0.008425, "V": 211.99850147, "T": "2017-11-30T20:15:00", "BV": 1.78834928}, {"O": 0.00843, "H": 0.00843, "L": 0.0084058, "C": 0.00842998, "V": 29.74127124, "T": "2017-11-30T20:16:00", "BV": 0.25050353}, {"O": 0.00842998, "H": 0.00843, "L": 0.0084058, "C": 0.00843, "V": 65.88920928, "T": "2017-11-30T20:17:00", "BV": 0.55531707}, {"O": 0.00842999, "H": 0.00843, "L": 0.00842998, "C": 0.00843, "V": 110.69031696, "T": "2017-11-30T20:18:00", "BV": 0.93311916}, {"O": 0.00842997, "H": 0.00843, "L": 0.00839604, "C": 0.00843, "V": 167.71059154, "T": "2017-11-30T20:19:00", "BV": 1.41191865}, {"O": 0.00840801, "H": 0.00842999, "L": 0.00839412, "C": 0.00842998, "V": 30.21399467, "T": "2017-11-30T20:20:00", "BV": 0.25427721}, {"O": 0.00842495, "H": 0.00843, "L": 0.00839299, "C": 0.00839299, "V": 151.95953637, "T": "2017-11-30T20:21:00", "BV": 1.27891505}, {"O": 0.00839299, "H": 0.00843, "L": 0.00839299, "C": 0.00839604, "V": 68.7913962, "T": "2017-11-30T20:22:00", "BV": 0.57763302}, {"O": 0.00839604, "H": 0.00843843, "L": 0.00839604, "C": 0.00843843, "V": 32.48012814, "T": "2017-11-30T20:23:00", "BV": 0.27395139}, {"O": 0.00843928, "H": 0.00846173, "L": 0.008398, "C": 0.00843843, "V": 53.8759694, "T": "2017-11-30T20:24:00", "BV": 0.45520726}, {"O": 0.00843843, "H": 0.00847404, "L": 0.00843843, "C": 0.00846656, "V": 69.05511511, "T": "2017-11-30T20:25:00", "BV": 0.58417094}, {"O": 0.00846656, "H": 0.00847441, "L": 0.008422, "C": 0.008422, "V": 30.59955853, "T": "2017-11-30T20:26:00", "BV": 0.25831218}, {"O": 0.00843843, "H": 0.0085, "L": 0.00843843, "C": 0.008443, "V": 199.05182957, "T": "2017-11-30T20:27:00", "BV": 1.69012114}, {"O": 0.00847441, "H": 0.00847441, "L": 0.00842913, "C": 0.00846626, "V": 102.51128818, "T": "2017-11-30T20:28:00", "BV": 0.86618518}, {"O": 0.00847441, "H": 0.0085, "L": 0.00845701, "C": 0.00845701, "V": 48.2600713, "T": "2017-11-30T20:29:00", "BV": 0.40859888}, {"O": 0.0085, "H": 0.0085117, "L": 0.008462, "C": 0.0085117, "V": 133.16622908, "T": "2017-11-30T20:30:00", "BV": 1.13106029}, {"O": 0.00846501, "H": 0.00852, "L": 0.00846501, "C": 0.00851171, "V": 46.94019743, "T": "2017-11-30T20:31:00", "BV": 0.39906371}, {"O": 0.00852, "H": 0.00852695, "L": 0.00851171, "C": 0.00852019, "V": 25.28454733, "T": "2017-11-30T20:32:00", "BV": 0.21547872}, {"O": 0.00852695, "H": 0.00853607, "L": 0.0085, "C": 0.00853607, "V": 96.53045604, "T": "2017-11-30T20:33:00", "BV": 0.82302162}, {"O": 0.00853607, "H": 0.00855, "L": 0.0085312, "C": 0.00854611, "V": 36.90534535, "T": "2017-11-30T20:34:00", "BV": 0.3151554}, {"O": 0.00855, "H": 0.00855305, "L": 0.00855, "C": 0.00855023, "V": 32.78508652, "T": "2017-11-30T20:35:00", "BV": 0.28032499}, {"O": 0.00855023, "H": 0.00856077, "L": 0.00855023, "C": 0.00856077, "V": 149.46599875, "T": "2017-11-30T20:36:00", "BV": 1.27938681}, {"O": 0.00856077, "H": 0.00857117, "L": 0.00855035, "C": 0.00856084, "V": 338.23320666, "T": "2017-11-30T20:37:00", "BV": 2.8958028}, {"O": 0.00856086, "H": 0.00858944, "L": 0.00856086, "C": 0.00857848, "V": 95.18352309, "T": "2017-11-30T20:38:00", "BV": 0.81619903}, {"O": 0.00857698, "H": 0.00859, "L": 0.00857117, "C": 0.00859, "V": 66.57898448, "T": "2017-11-30T20:39:00", "BV": 0.57114341}, {"O": 0.00859, "H": 0.00859459, "L": 0.00859, "C": 0.00859059, "V": 47.13099485, "T": "2017-11-30T20:40:00", "BV": 0.40488437}, {"O": 0.00859459, "H": 0.008597, "L": 0.00859059, "C": 0.00859059, "V": 71.74942405, "T": "2017-11-30T20:41:00", "BV": 0.61645802}, {"O": 0.008596, "H": 0.00859711, "L": 0.00859059, "C": 0.00859059, "V": 139.19090291, "T": "2017-11-30T20:42:00", "BV": 1.19652546}, {"O": 0.008597, "H": 0.008597, "L": 0.00859059, "C": 0.0085965, "V": 15.10700438, "T": "2017-11-30T20:43:00", "BV": 0.12984326}, {"O": 0.0085965, "H": 0.008597, "L": 0.00859, "C": 0.00859055, "V": 94.92064913, "T": "2017-11-30T20:44:00", "BV": 0.81542983}, {"O": 0.00859, "H": 0.00859059, "L": 0.00857117, "C": 0.00857117, "V": 67.54719531, "T": "2017-11-30T20:45:00", "BV": 0.57984905}, {"O": 0.0085772, "H": 0.0085949, "L": 0.00857117, "C": 0.0085949, "V": 41.17477044, "T": "2017-11-30T20:46:00", "BV": 0.35334606}, {"O": 0.00859489, "H": 0.0085949, "L": 0.00855036, "C": 0.00859, "V": 219.81358403, "T": "2017-11-30T20:47:00", "BV": 1.88004128}, {"O": 0.00855036, "H": 0.0085949, "L": 0.00855023, "C": 0.00858998, "V": 54.25421182, "T": "2017-11-30T20:48:00", "BV": 0.46442846}, {"O": 0.0085948, "H": 0.0085948, "L": 0.008559, "C": 0.00858998, "V": 8.05057349, "T": "2017-11-30T20:49:00", "BV": 0.06914763}, {"O": 0.00858998, "H": 0.00859475, "L": 0.00858998, "C": 0.00859475, "V": 26.11356116, "T": "2017-11-30T20:50:00", "BV": 0.22434534}, {"O": 0.00859, "H": 0.00859626, "L": 0.00859, "C": 0.00859626, "V": 70.85152691, "T": "2017-11-30T20:51:00", "BV": 0.60893268}, {"O": 0.00859626, "H": 0.00860199, "L": 0.00859585, "C": 0.00860199, "V": 178.35379128, "T": "2017-11-30T20:52:00", "BV": 1.53396169}, {"O": 0.00860199, "H": 0.00860199, "L": 0.00859712, "C": 0.0086, "V": 35.63140515, "T": "2017-11-30T20:53:00", "BV": 0.30645994}, {"O": 0.0086, "H": 0.00860199, "L": 0.00859711, "C": 0.00860199, "V": 180.92777174, "T": "2017-11-30T20:54:00", "BV": 1.55601578}, {"O": 0.00860199, "H": 0.0086212, "L": 0.00860199, "C": 0.0086212, "V": 51.97418153, "T": "2017-11-30T20:55:00", "BV": 0.44754597}, {"O": 0.0086212, "H": 0.00863205, "L": 0.008607, "C": 0.00860703, "V": 33.61399167, "T": "2017-11-30T20:56:00", "BV": 0.28971871}, {"O": 0.008613, "H": 0.00866159, "L": 0.008613, "C": 0.00866159, "V": 42.71813485, "T": "2017-11-30T20:57:00", "BV": 0.36926021}, {"O": 0.00864268, "H": 0.00867, "L": 0.00864268, "C": 0.00866177, "V": 45.08909314, "T": "2017-11-30T20:58:00", "BV": 0.39061993}, {"O": 0.00866178, "H": 0.00868055, "L": 0.00866178, "C": 0.00867419, "V": 28.52470894, "T": "2017-11-30T20:59:00", "BV": 0.24738153}, {"O": 0.00868055, "H": 0.00868795, "L": 0.00865479, "C": 0.00868253, "V": 65.55501017, "T": "2017-11-30T21:00:00", "BV": 0.56899564}, {"O": 0.00868253, "H": 0.00868301, "L": 0.00865183, "C": 0.00867, "V": 66.62750686, "T": "2017-11-30T21:01:00", "BV": 0.57792273}, {"O": 0.00866999, "H": 0.00866999, "L": 0.008602, "C": 0.00860201, "V": 233.98514346, "T": "2017-11-30T21:02:00", "BV": 2.01797923}, {"O": 0.008602, "H": 0.00865183, "L": 0.00859705, "C": 0.00865183, "V": 124.26522736, "T": "2017-11-30T21:03:00", "BV": 1.06968005}, {"O": 0.00860001, "H": 0.00865183, "L": 0.00860001, "C": 0.00865182, "V": 72.29714326, "T": "2017-11-30T21:04:00", "BV": 0.62532212}, {"O": 0.00865182, "H": 0.00865183, "L": 0.00865182, "C": 0.00865183, "V": 43.38552852, "T": "2017-11-30T21:05:00", "BV": 0.37536398}, {"O": 0.00865183, "H": 0.008654, "L": 0.00865182, "C": 0.008654, "V": 246.82625697, "T": "2017-11-30T21:06:00", "BV": 2.13551132}, {"O": 0.008654, "H": 0.00867, "L": 0.00862201, "C": 0.00867, "V": 83.78600637, "T": "2017-11-30T21:07:00", "BV": 0.7247975}, {"O": 0.00867, "H": 0.00867, "L": 0.008652, "C": 0.00866, "V": 109.25400895, "T": "2017-11-30T21:08:00", "BV": 0.94546622}, {"O": 0.00867, "H": 0.00867, "L": 0.008652, "C": 0.00866, "V": 203.12249473, "T": "2017-11-30T21:09:00", "BV": 1.75825991}, {"O": 0.00866, "H": 0.00866, "L": 0.008628, "C": 0.008628, "V": 230.61714002, "T": "2017-11-30T21:10:00", "BV": 1.9955504}, {"O": 0.00863, "H": 0.008652, "L": 0.00859585, "C": 0.00864, "V": 110.9256143, "T": "2017-11-30T21:11:00", "BV": 0.95571924}, {"O": 0.00864425, "H": 0.008652, "L": 0.0086151, "C": 0.008624, "V": 64.33514284, "T": "2017-11-30T21:12:00", "BV": 0.55563221}, {"O": 0.008623, "H": 0.008652, "L": 0.00861801, "C": 0.00863, "V": 111.70521685, "T": "2017-11-30T21:13:00", "BV": 0.96330061}, {"O": 0.00863, "H": 0.00866, "L": 0.008624, "C": 0.008652, "V": 87.60806413, "T": "2017-11-30T21:14:00", "BV": 0.75680731}, {"O": 0.00866, "H": 0.008675, "L": 0.00861804, "C": 0.00866, "V": 239.3085039, "T": "2017-11-30T21:15:00", "BV": 2.06856617}, {"O": 0.00866, "H": 0.00869487, "L": 0.00866, "C": 0.00866, "V": 167.84185414, "T": "2017-11-30T21:16:00", "BV": 1.45420672}, {"O": 0.00866001, "H": 0.00866001, "L": 0.00866, "C": 0.00866, "V": 282.85098021, "T": "2017-11-30T21:17:00", "BV": 2.44948996}, {"O": 0.00866, "H": 0.00866, "L": 0.008625, "C": 0.00865, "V": 19.64612494, "T": "2017-11-30T21:18:00", "BV": 0.16995305}, {"O": 0.00862502, "H": 0.00866001, "L": 0.00862502, "C": 0.00862701, "V": 48.67851945, "T": "2017-11-30T21:19:00", "BV": 0.42066568}, {"O": 0.00865, "H": 0.00865, "L": 0.00862002, "C": 0.008627, "V": 37.21408982, "T": "2017-11-30T21:20:00", "BV": 0.3209663}, {"O": 0.008627, "H": 0.00865, "L": 0.00861924, "C": 0.00865, "V": 50.57096403, "T": "2017-11-30T21:21:00", "BV": 0.43633972}, {"O": 0.00862501, "H": 0.00862501, "L": 0.00861909, "C": 0.00862501, "V": 22.51192723, "T": "2017-11-30T21:22:00", "BV": 0.19412602}, {"O": 0.0086499, "H": 0.00865855, "L": 0.00860003, "C": 0.00864988, "V": 205.61148713, "T": "2017-11-30T21:23:00", "BV": 1.77761299}, {"O": 0.00864988, "H": 0.00865, "L": 0.008608, "C": 0.0086499, "V": 52.46293758, "T": "2017-11-30T21:24:00", "BV": 0.45378335}, {"O": 0.0086499, "H": 0.0086499, "L": 0.008608, "C": 0.00864985, "V": 29.70649628, "T": "2017-11-30T21:25:00", "BV": 0.25682813}, {"O": 0.008608, "H": 0.00864985, "L": 0.008605, "C": 0.008606, "V": 26.8371108, "T": "2017-11-30T21:26:00", "BV": 0.2315104}, {"O": 0.008606, "H": 0.00864985, "L": 0.008606, "C": 0.00864985, "V": 34.11747793, "T": "2017-11-30T21:27:00", "BV": 0.29484109}, {"O": 0.008649, "H": 0.00865, "L": 0.008649, "C": 0.00865, "V": 100.88362178, "T": "2017-11-30T21:28:00", "BV": 0.87263162}, {"O": 0.00865, "H": 0.00866001, "L": 0.00865, "C": 0.00866001, "V": 31.56039512, "T": "2017-11-30T21:29:00", "BV": 0.27314621}, {"O": 0.00867454, "H": 0.00867586, "L": 0.00867454, "C": 0.00867586, "V": 39.32988401, "T": "2017-11-30T21:30:00", "BV": 0.34119631}, {"O": 0.00867528, "H": 0.00869, "L": 0.00867528, "C": 0.00869, "V": 43.14937091, "T": "2017-11-30T21:31:00", "BV": 0.37467223}, {"O": 0.0086806, "H": 0.00869, "L": 0.00867586, "C": 0.00867587, "V": 42.49236312, "T": "2017-11-30T21:32:00", "BV": 0.36885764}, {"O": 0.00869, "H": 0.00869464, "L": 0.00867586, "C": 0.00867586, "V": 29.06018339, "T": "2017-11-30T21:33:00", "BV": 0.25227612}, {"O": 0.00867586, "H": 0.00869486, "L": 0.00867586, "C": 0.00869486, "V": 44.71819103, "T": "2017-11-30T21:34:00", "BV": 0.3885027}, {"O": 0.00869486, "H": 0.00869487, "L": 0.00869464, "C": 0.00869464, "V": 50.15890244, "T": "2017-11-30T21:35:00", "BV": 0.43611962}, {"O": 0.00869486, "H": 0.008695, "L": 0.00869486, "C": 0.0086949, "V": 58.76699035, "T": "2017-11-30T21:36:00", "BV": 0.51097441}, {"O": 0.0086949, "H": 0.00870419, "L": 0.00869486, "C": 0.00870419, "V": 100.36479722, "T": "2017-11-30T21:37:00", "BV": 0.87307456}, {"O": 0.00870419, "H": 0.00872, "L": 0.00869486, "C": 0.00872, "V": 38.31490994, "T": "2017-11-30T21:38:00", "BV": 0.33387508}, {"O": 0.00871999, "H": 0.00872149, "L": 0.00869486, "C": 0.00869486, "V": 244.02362705, "T": "2017-11-30T21:39:00", "BV": 2.12571053}, {"O": 0.00872145, "H": 0.00872145, "L": 0.00869464, "C": 0.00870001, "V": 27.95528026, "T": "2017-11-30T21:40:00", "BV": 0.2435275}, {"O": 0.0087, "H": 0.00870001, "L": 0.00867586, "C": 0.00867586, "V": 64.40382623, "T": "2017-11-30T21:41:00", "BV": 0.56004438}, {"O": 0.0087, "H": 0.0087, "L": 0.0086758, "C": 0.00867586, "V": 174.61893, "T": "2017-11-30T21:42:00", "BV": 1.51567951}, {"O": 0.0086758, "H": 0.0087, "L": 0.008675, "C": 0.0087, "V": 62.18980756, "T": "2017-11-30T21:43:00", "BV": 0.54050526}, {"O": 0.0087, "H": 0.0087, "L": 0.008664, "C": 0.008664, "V": 70.86150259, "T": "2017-11-30T21:44:00", "BV": 0.61535418}, {"O": 0.00867392, "H": 0.00867392, "L": 0.00866376, "C": 0.00866376, "V": 2.95540214, "T": "2017-11-30T21:45:00", "BV": 0.02563052}, {"O": 0.00867392, "H": 0.0087, "L": 0.00866199, "C": 0.0087, "V": 46.14307939, "T": "2017-11-30T21:46:00", "BV": 0.40042678}, {"O": 0.00867586, "H": 0.00869897, "L": 0.00866199, "C": 0.00869897, "V": 36.46535132, "T": "2017-11-30T21:47:00", "BV": 0.31676362}, {"O": 0.00866913, "H": 0.00869896, "L": 0.00866001, "C": 0.00869586, "V": 47.42180062, "T": "2017-11-30T21:48:00", "BV": 0.41137336}, {"O": 0.00869586, "H": 0.00869586, "L": 0.00866001, "C": 0.00869499, "V": 19.00707843, "T": "2017-11-30T21:49:00", "BV": 0.16480951}, {"O": 0.00868, "H": 0.00869498, "L": 0.00865855, "C": 0.00869494, "V": 100.01481349, "T": "2017-11-30T21:50:00", "BV": 0.86669246}, {"O": 0.00866001, "H": 0.00866001, "L": 0.008613, "C": 0.0086263, "V": 96.47651176, "T": "2017-11-30T21:51:00", "BV": 0.83256475}, {"O": 0.00865, "H": 0.00865, "L": 0.008608, "C": 0.0086463, "V": 16.03452011, "T": "2017-11-30T21:52:00", "BV": 0.13842322}, {"O": 0.0086463, "H": 0.00866996, "L": 0.008613, "C": 0.008613, "V": 81.57192133, "T": "2017-11-30T21:53:00", "BV": 0.70545791}, {"O": 0.00864, "H": 0.00864, "L": 0.008613, "C": 0.00864, "V": 37.87428001, "T": "2017-11-30T21:54:00", "BV": 0.32647748}, {"O": 0.008613, "H": 0.00864, "L": 0.008613, "C": 0.00863, "V": 199.85478544, "T": "2017-11-30T21:55:00", "BV": 1.72477734}, {"O": 0.00863, "H": 0.00864, "L": 0.00861301, "C": 0.00864, "V": 508.90202904, "T": "2017-11-30T21:56:00", "BV": 4.39183445}, {"O": 0.00864, "H": 0.008683, "L": 0.008619, "C": 0.008683, "V": 161.84330614, "T": "2017-11-30T21:57:00", "BV": 1.39896646}, {"O": 0.00864, "H": 0.00868299, "L": 0.00864, "C": 0.00867297, "V": 24.37541042, "T": "2017-11-30T21:58:00", "BV": 0.21123193}, {"O": 0.00867297, "H": 0.008673, "L": 0.00867297, "C": 0.00867297, "V": 81.27153437, "T": "2017-11-30T21:59:00", "BV": 0.70486593}, {"O": 0.00867297, "H": 0.00867341, "L": 0.00867, "C": 0.00867341, "V": 98.50094441, "T": "2017-11-30T22:00:00", "BV": 0.85424959}, {"O": 0.00867299, "H": 0.00867341, "L": 0.00867299, "C": 0.00867299, "V": 32.51783903, "T": "2017-11-30T22:01:00", "BV": 0.28202977}, {"O": 0.00867299, "H": 0.00867341, "L": 0.00864001, "C": 0.00864001, "V": 44.90027122, "T": "2017-11-30T22:02:00", "BV": 0.38931623}, {"O": 0.00867299, "H": 0.00867299, "L": 0.00864001, "C": 0.00864001, "V": 54.71662187, "T": "2017-11-30T22:03:00", "BV": 0.47302232}, {"O": 0.00864002, "H": 0.00867299, "L": 0.00860469, "C": 0.00863501, "V": 463.17927438, "T": "2017-11-30T22:04:00", "BV": 3.99170396}, {"O": 0.00863501, "H": 0.00867296, "L": 0.00862, "C": 0.00863502, "V": 52.67470194, "T": "2017-11-30T22:05:00", "BV": 0.45499377}, {"O": 0.008635, "H": 0.00867, "L": 0.00862502, "C": 0.00863517, "V": 19.63198768, "T": "2017-11-30T22:06:00", "BV": 0.16979148}, {"O": 0.00863517, "H": 0.00864, "L": 0.0086351, "C": 0.0086351, "V": 25.57356399, "T": "2017-11-30T22:07:00", "BV": 0.22084167}, {"O": 0.0086351, "H": 0.00867296, "L": 0.0086351, "C": 0.00867296, "V": 31.49729607, "T": "2017-11-30T22:08:00", "BV": 0.27212406}, {"O": 0.008668, "H": 0.00869408, "L": 0.008668, "C": 0.00869, "V": 152.81173552, "T": "2017-11-30T22:09:00", "BV": 1.32589594}, {"O": 0.00868928, "H": 0.00868928, "L": 0.00860469, "C": 0.00867, "V": 170.54369068, "T": "2017-11-30T22:10:00", "BV": 1.47901122}, {"O": 0.00860801, "H": 0.00866994, "L": 0.00860801, "C": 0.00866298, "V": 63.5017449, "T": "2017-11-30T22:11:00", "BV": 0.54982756}, {"O": 0.00864, "H": 0.008665, "L": 0.00863461, "C": 0.00865989, "V": 324.13248901, "T": "2017-11-30T22:12:00", "BV": 2.8060694}, {"O": 0.00865989, "H": 0.00865989, "L": 0.008615, "C": 0.00865199, "V": 63.5612466, "T": "2017-11-30T22:13:00", "BV": 0.55032647}, {"O": 0.00865188, "H": 0.008652, "L": 0.00860469, "C": 0.00860469, "V": 141.33687937, "T": "2017-11-30T22:14:00", "BV": 1.21788043}, {"O": 0.008605, "H": 0.00865999, "L": 0.008605, "C": 0.008611, "V": 172.19441849, "T": "2017-11-30T22:15:00", "BV": 1.48827488}, {"O": 0.008652, "H": 0.00865977, "L": 0.00860502, "C": 0.00860502, "V": 106.69323354, "T": "2017-11-30T22:16:00", "BV": 0.91895465}, {"O": 0.00860501, "H": 0.00865977, "L": 0.00860501, "C": 0.00861, "V": 55.40476342, "T": "2017-11-30T22:17:00", "BV": 0.47765749}, {"O": 0.008615, "H": 0.00865965, "L": 0.00860469, "C": 0.00860469, "V": 288.18136708, "T": "2017-11-30T22:18:00", "BV": 2.48133378}, {"O": 0.00860469, "H": 0.008605, "L": 0.00860469, "C": 0.008605, "V": 98.06001682, "T": "2017-11-30T22:19:00", "BV": 0.84378389}, {"O": 0.00860469, "H": 0.008605, "L": 0.00860009, "C": 0.00860499, "V": 61.70065796, "T": "2017-11-30T22:20:00", "BV": 0.53090476}, {"O": 0.00860468, "H": 0.00860499, "L": 0.00860002, "C": 0.00860002, "V": 109.63380179, "T": "2017-11-30T22:21:00", "BV": 0.94318916}, {"O": 0.00860006, "H": 0.008605, "L": 0.00860002, "C": 0.008605, "V": 93.41253064, "T": "2017-11-30T22:22:00", "BV": 0.80360867}, {"O": 0.008601, "H": 0.008605, "L": 0.008601, "C": 0.008605, "V": 249.08637902, "T": "2017-11-30T22:23:00", "BV": 2.14309452}, {"O": 0.008605, "H": 0.00862093, "L": 0.008601, "C": 0.008605, "V": 45.4989765, "T": "2017-11-30T22:24:00", "BV": 0.39153768}, {"O": 0.00862093, "H": 0.00863103, "L": 0.00862007, "C": 0.00862007, "V": 26.08162165, "T": "2017-11-30T22:25:00", "BV": 0.22497922}, {"O": 0.00862006, "H": 0.00862006, "L": 0.00860002, "C": 0.008605, "V": 198.09892683, "T": "2017-11-30T22:26:00", "BV": 1.70441692}, {"O": 0.008606, "H": 0.00862843, "L": 0.008605, "C": 0.00862843, "V": 146.92512678, "T": "2017-11-30T22:27:00", "BV": 1.26566451}, {"O": 0.00862843, "H": 0.00863113, "L": 0.00860003, "C": 0.008606, "V": 305.71579584, "T": "2017-11-30T22:28:00", "BV": 2.63382037}, {"O": 0.00860007, "H": 0.00863114, "L": 0.00860002, "C": 0.00860888, "V": 92.65985549, "T": "2017-11-30T22:29:00", "BV": 0.79761433}, {"O": 0.00863114, "H": 0.008665, "L": 0.00863114, "C": 0.0086362, "V": 109.42371994, "T": "2017-11-30T22:30:00", "BV": 0.94551439}, {"O": 0.00863619, "H": 0.00867, "L": 0.00863619, "C": 0.00866587, "V": 141.0941752, "T": "2017-11-30T22:31:00", "BV": 1.21906778}, {"O": 0.00867, "H": 0.00867, "L": 0.0086363, "C": 0.00866587, "V": 32.93390184, "T": "2017-11-30T22:32:00", "BV": 0.28536523}, {"O": 0.008665, "H": 0.00866699, "L": 0.0086363, "C": 0.00866699, "V": 80.44325503, "T": "2017-11-30T22:33:00", "BV": 0.69702173}, {"O": 0.00866699, "H": 0.00868689, "L": 0.008637, "C": 0.00868689, "V": 144.54587178, "T": "2017-11-30T22:34:00", "BV": 1.25339051}, {"O": 0.008687, "H": 0.00868789, "L": 0.00866699, "C": 0.00868237, "V": 90.61602188, "T": "2017-11-30T22:35:00", "BV": 0.78609434}, {"O": 0.008685, "H": 0.008685, "L": 0.00868237, "C": 0.008685, "V": 178.30109611, "T": "2017-11-30T22:36:00", "BV": 1.54840764}, {"O": 0.008685, "H": 0.008685, "L": 0.00866699, "C": 0.00868237, "V": 117.61229105, "T": "2017-11-30T22:37:00", "BV": 1.02039505}, {"O": 0.008685, "H": 0.00868502, "L": 0.0086824, "C": 0.0086824, "V": 128.58960523, "T": "2017-11-30T22:38:00", "BV": 1.11658001}, {"O": 0.0086824, "H": 0.0086824, "L": 0.00866699, "C": 0.0086824, "V": 37.78886886, "T": "2017-11-30T22:39:00", "BV": 0.32809275}, {"O": 0.0086824, "H": 0.0086824, "L": 0.00866699, "C": 0.0086824, "V": 21.22117882, "T": "2017-11-30T22:40:00", "BV": 0.18417664}, {"O": 0.0086824, "H": 0.0086824, "L": 0.008667, "C": 0.008667, "V": 96.52961232, "T": "2017-11-30T22:41:00", "BV": 0.83754698}, {"O": 0.008667, "H": 0.0086824, "L": 0.00866699, "C": 0.0086824, "V": 206.8621813, "T": "2017-11-30T22:42:00", "BV": 1.79317544}, {"O": 0.00867407, "H": 0.00867407, "L": 0.008667, "C": 0.008667, "V": 39.43719063, "T": "2017-11-30T22:43:00", "BV": 0.34183219}, {"O": 0.00868239, "H": 0.00868239, "L": 0.00866699, "C": 0.00867408, "V": 283.94668012, "T": "2017-11-30T22:44:00", "BV": 2.46194503}, {"O": 0.00868238, "H": 0.00868239, "L": 0.00868238, "C": 0.00868238, "V": 29.70826361, "T": "2017-11-30T22:45:00", "BV": 0.25793849}, {"O": 0.00868, "H": 0.00868239, "L": 0.00868, "C": 0.00868238, "V": 58.78516783, "T": "2017-11-30T22:46:00", "BV": 0.51038344}, {"O": 0.00868239, "H": 0.00868239, "L": 0.00868238, "C": 0.00868239, "V": 24.48886073, "T": "2017-11-30T22:47:00", "BV": 0.21262178}, {"O": 0.00868239, "H": 0.00868928, "L": 0.00868239, "C": 0.00868928, "V": 35.71963898, "T": "2017-11-30T22:48:00", "BV": 0.31016906}, {"O": 0.00868843, "H": 0.00868928, "L": 0.0086824, "C": 0.00868843, "V": 39.65031728, "T": "2017-11-30T22:49:00", "BV": 0.34449089}, {"O": 0.00868928, "H": 0.00870001, "L": 0.00868843, "C": 0.00870001, "V": 122.828088, "T": "2017-11-30T22:50:00", "BV": 1.06810026}, {"O": 0.0087, "H": 0.00872661, "L": 0.0087, "C": 0.00872661, "V": 40.40349282, "T": "2017-11-30T22:51:00", "BV": 0.35176859}, {"O": 0.00872661, "H": 0.00873468, "L": 0.00870201, "C": 0.00873468, "V": 453.36742511, "T": "2017-11-30T22:52:00", "BV": 3.95212411}, {"O": 0.00873399, "H": 0.00873757, "L": 0.00873399, "C": 0.00873488, "V": 116.09713773, "T": "2017-11-30T22:53:00", "BV": 1.01410194}, {"O": 0.00873805, "H": 0.00875, "L": 0.00873805, "C": 0.00875, "V": 249.91655003, "T": "2017-11-30T22:54:00", "BV": 2.18622963}, {"O": 0.00875, "H": 0.00876659, "L": 0.00874624, "C": 0.00876285, "V": 177.10065575, "T": "2017-11-30T22:55:00", "BV": 1.55030365}, {"O": 0.0087671, "H": 0.00879, "L": 0.00875883, "C": 0.008762, "V": 143.09134114, "T": "2017-11-30T22:56:00", "BV": 1.25519034}, {"O": 0.00879, "H": 0.00885, "L": 0.00876007, "C": 0.00885, "V": 696.90257374, "T": "2017-11-30T22:57:00", "BV": 6.13871756}, {"O": 0.00885038, "H": 0.0088515, "L": 0.00885, "C": 0.00885, "V": 573.09594187, "T": "2017-11-30T22:58:00", "BV": 5.07197681}, {"O": 0.00885, "H": 0.00885149, "L": 0.00885, "C": 0.00885046, "V": 223.74567015, "T": "2017-11-30T22:59:00", "BV": 1.98018174}, {"O": 0.00885, "H": 0.0088515, "L": 0.00885, "C": 0.0088515, "V": 23.3456934, "T": "2017-11-30T23:00:00", "BV": 0.20663554}, {"O": 0.00885, "H": 0.00885256, "L": 0.00885, "C": 0.00885256, "V": 93.8694197, "T": "2017-11-30T23:01:00", "BV": 0.83082524}, {"O": 0.00885256, "H": 0.00885256, "L": 0.00881046, "C": 0.0088151, "V": 207.38650129, "T": "2017-11-30T23:02:00", "BV": 1.83318737}, {"O": 0.00881501, "H": 0.00887869, "L": 0.00880501, "C": 0.00885256, "V": 378.11196091, "T": "2017-11-30T23:03:00", "BV": 3.3493651}, {"O": 0.00885256, "H": 0.00885256, "L": 0.0088058, "C": 0.0088058, "V": 72.83489223, "T": "2017-11-30T23:04:00", "BV": 0.64260748}, {"O": 0.00881, "H": 0.00884993, "L": 0.00880046, "C": 0.0088058, "V": 175.23803749, "T": "2017-11-30T23:05:00", "BV": 1.54507601}, {"O": 0.00880492, "H": 0.00884993, "L": 0.0087708, "C": 0.008791, "V": 453.6263065, "T": "2017-11-30T23:06:00", "BV": 3.98745662}, {"O": 0.00879999, "H": 0.00879999, "L": 0.008772, "C": 0.008772, "V": 39.41902541, "T": "2017-11-30T23:07:00", "BV": 0.34629822}, {"O": 0.00877622, "H": 0.00885, "L": 0.008772, "C": 0.00884999, "V": 132.96421328, "T": "2017-11-30T23:08:00", "BV": 1.16815964}, {"O": 0.008848, "H": 0.008848, "L": 0.0087775, "C": 0.0088048, "V": 52.44831435, "T": "2017-11-30T23:09:00", "BV": 0.46300979}, {"O": 0.0088048, "H": 0.0088048, "L": 0.008772, "C": 0.008782, "V": 34.95407756, "T": "2017-11-30T23:10:00", "BV": 0.30732755}, {"O": 0.0088048, "H": 0.00885256, "L": 0.0088048, "C": 0.00884878, "V": 460.72323636, "T": "2017-11-30T23:11:00", "BV": 4.07596052}, {"O": 0.00884878, "H": 0.00888288, "L": 0.008814, "C": 0.008814, "V": 225.57363347, "T": "2017-11-30T23:12:00", "BV": 1.99758972}, {"O": 0.00883401, "H": 0.00883401, "L": 0.008819, "C": 0.00881908, "V": 11.35517248, "T": "2017-11-30T23:13:00", "BV": 0.10029208}, {"O": 0.008824, "H": 0.008883, "L": 0.008824, "C": 0.00885, "V": 13.0564667, "T": "2017-11-30T23:14:00", "BV": 0.11536371}, {"O": 0.008824, "H": 0.00885, "L": 0.00881908, "C": 0.00881908, "V": 45.89756895, "T": "2017-11-30T23:15:00", "BV": 0.40525928}, {"O": 0.00882399, "H": 0.008824, "L": 0.0087823, "C": 0.0087823, "V": 28.50002805, "T": "2017-11-30T23:16:00", "BV": 0.25134484}, {"O": 0.00882163, "H": 0.00882163, "L": 0.00878215, "C": 0.00878215, "V": 41.71765557, "T": "2017-11-30T23:17:00", "BV": 0.36675304}, {"O": 0.00878014, "H": 0.008819, "L": 0.00878014, "C": 0.00878215, "V": 183.84413163, "T": "2017-11-30T23:18:00", "BV": 1.61460632}, {"O": 0.008819, "H": 0.008819, "L": 0.00878215, "C": 0.00878215, "V": 35.83346511, "T": "2017-11-30T23:19:00", "BV": 0.31576239}, {"O": 0.00879178, "H": 0.008817, "L": 0.00878215, "C": 0.00881118, "V": 58.25847353, "T": "2017-11-30T23:20:00", "BV": 0.51312993}, {"O": 0.00878216, "H": 0.0088112, "L": 0.00878215, "C": 0.00878215, "V": 78.73607939, "T": "2017-11-30T23:21:00", "BV": 0.69350493}, {"O": 0.00881, "H": 0.00881, "L": 0.00878215, "C": 0.008805, "V": 231.25378711, "T": "2017-11-30T23:22:00", "BV": 2.0329594}, {"O": 0.0088, "H": 0.00880499, "L": 0.00878215, "C": 0.00878215, "V": 143.06873222, "T": "2017-11-30T23:23:00", "BV": 1.25668117}, {"O": 0.00878215, "H": 0.00878215, "L": 0.00875001, "C": 0.00875001, "V": 230.55185069, "T": "2017-11-30T23:24:00", "BV": 2.0202638}, {"O": 0.00877652, "H": 0.00880435, "L": 0.008749, "C": 0.008801, "V": 234.6862355, "T": "2017-11-30T23:25:00", "BV": 2.06113697}, {"O": 0.00875001, "H": 0.00881, "L": 0.00875001, "C": 0.008801, "V": 195.40713873, "T": "2017-11-30T23:26:00", "BV": 1.72008303}, {"O": 0.008801, "H": 0.008805, "L": 0.00878215, "C": 0.00880002, "V": 38.09279089, "T": "2017-11-30T23:27:00", "BV": 0.33510905}, {"O": 0.00880002, "H": 0.00882835, "L": 0.008749, "C": 0.00882699, "V": 303.61978103, "T": "2017-11-30T23:28:00", "BV": 2.6723478}, {"O": 0.00882698, "H": 0.00882698, "L": 0.008769, "C": 0.00880096, "V": 227.64983705, "T": "2017-11-30T23:29:00", "BV": 2.00188295}, {"O": 0.00879311, "H": 0.00883396, "L": 0.008754, "C": 0.0087641, "V": 153.70370722, "T": "2017-11-30T23:30:00", "BV": 1.35012464}, {"O": 0.008764, "H": 0.008819, "L": 0.008764, "C": 0.008819, "V": 31.10067086, "T": "2017-11-30T23:31:00", "BV": 0.27306593}, {"O": 0.008819, "H": 0.008819, "L": 0.00878, "C": 0.00878, "V": 81.95636228, "T": "2017-11-30T23:32:00", "BV": 0.72041504}, {"O": 0.00881888, "H": 0.008832, "L": 0.00878, "C": 0.00878, "V": 318.55186755, "T": "2017-11-30T23:33:00", "BV": 2.80409823}, {"O": 0.00878, "H": 0.0088, "L": 0.008754, "C": 0.00876901, "V": 80.0243645, "T": "2017-11-30T23:34:00", "BV": 0.7025034}, {"O": 0.00876901, "H": 0.0088, "L": 0.00875, "C": 0.00876901, "V": 79.91974901, "T": "2017-11-30T23:35:00", "BV": 0.70083079}, {"O": 0.0088, "H": 0.0088, "L": 0.00874901, "C": 0.00876901, "V": 97.5164938, "T": "2017-11-30T23:36:00", "BV": 0.85666945}, {"O": 0.00876901, "H": 0.00879996, "L": 0.00873014, "C": 0.00873039, "V": 386.1773637, "T": "2017-11-30T23:37:00", "BV": 3.37506668}, {"O": 0.00873014, "H": 0.0087304, "L": 0.00868239, "C": 0.00868248, "V": 154.75706697, "T": "2017-11-30T23:38:00", "BV": 1.34682767}, {"O": 0.00868252, "H": 0.0087304, "L": 0.00868252, "C": 0.00870006, "V": 190.36717046, "T": "2017-11-30T23:39:00", "BV": 1.65885824}, {"O": 0.00870007, "H": 0.0087304, "L": 0.00870007, "C": 0.00871449, "V": 147.06342877, "T": "2017-11-30T23:40:00", "BV": 1.28111064}, {"O": 0.0087304, "H": 0.008735, "L": 0.00870006, "C": 0.00870006, "V": 53.38408322, "T": "2017-11-30T23:41:00", "BV": 0.46533792}, {"O": 0.00870006, "H": 0.008737, "L": 0.00870006, "C": 0.008737, "V": 87.22016962, "T": "2017-11-30T23:42:00", "BV": 0.76153555}, {"O": 0.00870997, "H": 0.008775, "L": 0.00870505, "C": 0.008775, "V": 107.27940088, "T": "2017-11-30T23:43:00", "BV": 0.93736717}, {"O": 0.00873522, "H": 0.00873522, "L": 0.00870007, "C": 0.00873522, "V": 259.29440284, "T": "2017-11-30T23:44:00", "BV": 2.26450489}, {"O": 0.00873522, "H": 0.00873522, "L": 0.00871471, "C": 0.00873522, "V": 83.86572279, "T": "2017-11-30T23:45:00", "BV": 0.73255366}, {"O": 0.00873522, "H": 0.00876773, "L": 0.00871492, "C": 0.00876773, "V": 217.03661194, "T": "2017-11-30T23:46:00", "BV": 1.89664086}, {"O": 0.00876773, "H": 0.00876773, "L": 0.0087145, "C": 0.008715, "V": 79.38722235, "T": "2017-11-30T23:47:00", "BV": 0.69359757}, {"O": 0.00871449, "H": 0.00875174, "L": 0.00871449, "C": 0.00874, "V": 26.36189208, "T": "2017-11-30T23:48:00", "BV": 0.23000092}, {"O": 0.00874, "H": 0.00874, "L": 0.0087145, "C": 0.008715, "V": 37.57879827, "T": "2017-11-30T23:49:00", "BV": 0.32760382}, {"O": 0.008715, "H": 0.0087398, "L": 0.008715, "C": 0.00872, "V": 158.58444074, "T": "2017-11-30T23:50:00", "BV": 1.3830558}, {"O": 0.0087398, "H": 0.008773, "L": 0.00872, "C": 0.0087398, "V": 55.89576263, "T": "2017-11-30T23:51:00", "BV": 0.48781836}, {"O": 0.0087398, "H": 0.00876797, "L": 0.00872, "C": 0.00876797, "V": 98.31444504, "T": "2017-11-30T23:52:00", "BV": 0.85836753}, {"O": 0.00876796, "H": 0.00876796, "L": 0.00872, "C": 0.00872, "V": 123.52037128, "T": "2017-11-30T23:53:00", "BV": 1.0796555}, {"O": 0.00872, "H": 0.00875999, "L": 0.00872, "C": 0.00872, "V": 72.03908615, "T": "2017-11-30T23:54:00", "BV": 0.62822695}, {"O": 0.00872, "H": 0.0087593, "L": 0.00870006, "C": 0.00874487, "V": 868.20477858, "T": "2017-11-30T23:55:00", "BV": 7.5690111}, {"O": 0.008725, "H": 0.008725, "L": 0.008658, "C": 0.00871997, "V": 70.23892647, "T": "2017-11-30T23:56:00", "BV": 0.60957932}, {"O": 0.008715, "H": 0.008715, "L": 0.008658, "C": 0.00867, "V": 15.99159725, "T": "2017-11-30T23:57:00", "BV": 0.13893227}, {"O": 0.00868, "H": 0.008694, "L": 0.008663, "C": 0.008663, "V": 278.25891896, "T": "2017-11-30T23:58:00", "BV": 2.41490634}, {"O": 0.008663, "H": 0.00867, "L": 0.008663, "C": 0.008663, "V": 56.05945579, "T": "2017-11-30T23:59:00", "BV": 0.4857159}, {"O": 0.00867, "H": 0.008675, "L": 0.008658, "C": 0.00865801, "V": 234.27673072, "T": "2017-12-01T00:00:00", "BV": 2.03024345}, {"O": 0.00865801, "H": 0.00867, "L": 0.008658, "C": 0.00865802, "V": 94.79697324, "T": "2017-12-01T00:01:00", "BV": 0.82098175}, {"O": 0.00865802, "H": 0.008675, "L": 0.00865801, "C": 0.00867499, "V": 106.09877388, "T": "2017-12-01T00:02:00", "BV": 0.919968}, {"O": 0.00867001, "H": 0.008675, "L": 0.00865339, "C": 0.00865339, "V": 89.27952443, "T": "2017-12-01T00:03:00", "BV": 0.77264229}, {"O": 0.0086534, "H": 0.008675, "L": 0.00865339, "C": 0.00865371, "V": 46.24829032, "T": "2017-12-01T00:04:00", "BV": 0.40051859}, {"O": 0.00865371, "H": 0.00865371, "L": 0.0086534, "C": 0.00865371, "V": 61.34755068, "T": "2017-12-01T00:05:00", "BV": 0.53087566}, {"O": 0.00865371, "H": 0.008675, "L": 0.00865371, "C": 0.008675, "V": 224.91696378, "T": "2017-12-01T00:06:00", "BV": 1.95001786}, {"O": 0.00867498, "H": 0.008675, "L": 0.00865396, "C": 0.008675, "V": 796.70287275, "T": "2017-12-01T00:07:00", "BV": 6.91117835}, {"O": 0.008675, "H": 0.008675, "L": 0.00865454, "C": 0.008675, "V": 412.85165967, "T": "2017-12-01T00:08:00", "BV": 3.58115073}, {"O": 0.00865476, "H": 0.00865483, "L": 0.00865464, "C": 0.00865483, "V": 74.41001581, "T": "2017-12-01T00:09:00", "BV": 0.64400327}, {"O": 0.00865483, "H": 0.008675, "L": 0.00865483, "C": 0.008675, "V": 242.80834699, "T": "2017-12-01T00:10:00", "BV": 2.10587353}, {"O": 0.008675, "H": 0.008675, "L": 0.00865371, "C": 0.00865511, "V": 685.8566751, "T": "2017-12-01T00:11:00", "BV": 5.94881123}, {"O": 0.008675, "H": 0.008675, "L": 0.00865512, "C": 0.008675, "V": 607.1303778, "T": "2017-12-01T00:12:00", "BV": 5.26350788}, {"O": 0.008675, "H": 0.00873, "L": 0.008675, "C": 0.008675, "V": 84.15196665, "T": "2017-12-01T00:13:00", "BV": 0.73238008}, {"O": 0.00868001, "H": 0.00869999, "L": 0.008667, "C": 0.00867502, "V": 73.47630157, "T": "2017-12-01T00:14:00", "BV": 0.63798292}, {"O": 0.00869995, "H": 0.00869998, "L": 0.008667, "C": 0.00869998, "V": 71.09340115, "T": "2017-12-01T00:15:00", "BV": 0.6174368}, {"O": 0.00866703, "H": 0.00869998, "L": 0.008667, "C": 0.00869997, "V": 34.80847359, "T": "2017-12-01T00:16:00", "BV": 0.30192216}, {"O": 0.00868, "H": 0.00869998, "L": 0.008667, "C": 0.00869997, "V": 149.69568475, "T": "2017-12-01T00:17:00", "BV": 1.3017725}, {"O": 0.00869997, "H": 0.00871195, "L": 0.008667, "C": 0.00869998, "V": 64.08533764, "T": "2017-12-01T00:18:00", "BV": 0.55686591}, {"O": 0.00869998, "H": 0.00872487, "L": 0.008672, "C": 0.008724, "V": 16.47508173, "T": "2017-12-01T00:19:00", "BV": 0.14339939}, {"O": 0.00871196, "H": 0.00872487, "L": 0.008673, "C": 0.00867302, "V": 19.1989822, "T": "2017-12-01T00:20:00", "BV": 0.16679117}, {"O": 0.008724, "H": 0.008724, "L": 0.00869001, "C": 0.00869002, "V": 96.63883211, "T": "2017-12-01T00:21:00", "BV": 0.84231825}, {"O": 0.00872, "H": 0.00872487, "L": 0.00869002, "C": 0.00869002, "V": 87.67738729, "T": "2017-12-01T00:22:00", "BV": 0.76480306}, {"O": 0.00869002, "H": 0.0087, "L": 0.00869002, "C": 0.0086901, "V": 57.55599421, "T": "2017-12-01T00:23:00", "BV": 0.50053634}, {"O": 0.0086901, "H": 0.00872399, "L": 0.0086901, "C": 0.00872399, "V": 150.25212055, "T": "2017-12-01T00:24:00", "BV": 1.30687351}, {"O": 0.00872399, "H": 0.00872399, "L": 0.0087, "C": 0.00870434, "V": 152.30243434, "T": "2017-12-01T00:25:00", "BV": 1.32559984}, {"O": 0.00870435, "H": 0.00872487, "L": 0.0087, "C": 0.00870003, "V": 461.83776828, "T": "2017-12-01T00:26:00", "BV": 4.0185649}, {"O": 0.00870003, "H": 0.00872497, "L": 0.008668, "C": 0.00872497, "V": 200.45722731, "T": "2017-12-01T00:27:00", "BV": 1.74451799}, {"O": 0.00872497, "H": 0.00872497, "L": 0.008668, "C": 0.00871623, "V": 51.31924755, "T": "2017-12-01T00:28:00", "BV": 0.44657551}, {"O": 0.00871623, "H": 0.00872647, "L": 0.008668, "C": 0.008669, "V": 49.37553662, "T": "2017-12-01T00:29:00", "BV": 0.42971356}, {"O": 0.008669, "H": 0.00869697, "L": 0.008668, "C": 0.008668, "V": 104.85687826, "T": "2017-12-01T00:30:00", "BV": 0.90896569}, {"O": 0.008668, "H": 0.008668, "L": 0.00866, "C": 0.00866, "V": 18.90496266, "T": "2017-12-01T00:31:00", "BV": 0.16383348}, {"O": 0.008668, "H": 0.00868, "L": 0.00865662, "C": 0.00865662, "V": 65.74050079, "T": "2017-12-01T00:32:00", "BV": 0.56931484}, {"O": 0.008668, "H": 0.00869496, "L": 0.00865662, "C": 0.00865662, "V": 91.36116639, "T": "2017-12-01T00:33:00", "BV": 0.79195204}, {"O": 0.00865662, "H": 0.008705, "L": 0.00865177, "C": 0.008705, "V": 143.50090506, "T": "2017-12-01T00:34:00", "BV": 1.24574584}, {"O": 0.0086518, "H": 0.0086518, "L": 0.0086362, "C": 0.00864397, "V": 140.31882777, "T": "2017-12-01T00:35:00", "BV": 1.21340929}, {"O": 0.0086362, "H": 0.00864805, "L": 0.0086362, "C": 0.00864397, "V": 22.08626828, "T": "2017-12-01T00:36:00", "BV": 0.19079524}, {"O": 0.00864397, "H": 0.00871, "L": 0.0086362, "C": 0.00864397, "V": 116.90942264, "T": "2017-12-01T00:37:00", "BV": 1.01301247}, {"O": 0.0086362, "H": 0.00867998, "L": 0.0086362, "C": 0.0086362, "V": 5.64326679, "T": "2017-12-01T00:38:00", "BV": 0.048781}, {"O": 0.0086362, "H": 0.00867991, "L": 0.0086362, "C": 0.0086362, "V": 41.53614551, "T": "2017-12-01T00:39:00", "BV": 0.35924937}, {"O": 0.0086362, "H": 0.00867498, "L": 0.008635, "C": 0.008635, "V": 16.88288961, "T": "2017-12-01T00:40:00", "BV": 0.14589363}, {"O": 0.00866992, "H": 0.00866999, "L": 0.008635, "C": 0.008635, "V": 51.81787994, "T": "2017-12-01T00:41:00", "BV": 0.4475225}, {"O": 0.008635, "H": 0.00868, "L": 0.008635, "C": 0.00868, "V": 24.35135467, "T": "2017-12-01T00:42:00", "BV": 0.21093554}, {"O": 0.00866999, "H": 0.00868143, "L": 0.00863397, "C": 0.00863397, "V": 42.12357062, "T": "2017-12-01T00:43:00", "BV": 0.36416457}, {"O": 0.00866999, "H": 0.00867, "L": 0.00862264, "C": 0.00867, "V": 53.47529283, "T": "2017-12-01T00:44:00", "BV": 0.46194642}, {"O": 0.00867, "H": 0.00867, "L": 0.00865, "C": 0.00867, "V": 10.14640655, "T": "2017-12-01T00:45:00", "BV": 0.08789915}, {"O": 0.008665, "H": 0.008702, "L": 0.00862546, "C": 0.00870197, "V": 65.4041147, "T": "2017-12-01T00:46:00", "BV": 0.56611592}, {"O": 0.008702, "H": 0.0087282, "L": 0.00870088, "C": 0.0087282, "V": 79.4983158, "T": "2017-12-01T00:47:00", "BV": 0.6923242}, {"O": 0.00870088, "H": 0.00872511, "L": 0.00865161, "C": 0.0086545, "V": 37.3801936, "T": "2017-12-01T00:48:00", "BV": 0.32471102}, {"O": 0.0086545, "H": 0.00870497, "L": 0.00865, "C": 0.00865002, "V": 61.59354691, "T": "2017-12-01T00:49:00", "BV": 0.5331259}, {"O": 0.00869999, "H": 0.00870498, "L": 0.00865, "C": 0.008698, "V": 78.42022895, "T": "2017-12-01T00:50:00", "BV": 0.68093482}, {"O": 0.00870482, "H": 0.00870482, "L": 0.00865001, "C": 0.00865001, "V": 8.69849351, "T": "2017-12-01T00:51:00", "BV": 0.07561309}, {"O": 0.00870491, "H": 0.00870491, "L": 0.00868581, "C": 0.008697, "V": 88.71761492, "T": "2017-12-01T00:52:00", "BV": 0.77185952}, {"O": 0.00869698, "H": 0.00869698, "L": 0.00865, "C": 0.00865, "V": 52.5006913, "T": "2017-12-01T00:53:00", "BV": 0.45418496}, {"O": 0.00865, "H": 0.00865, "L": 0.00862265, "C": 0.00865, "V": 56.16423582, "T": "2017-12-01T00:54:00", "BV": 0.48533934}, {"O": 0.00862265, "H": 0.00868096, "L": 0.00862265, "C": 0.00862266, "V": 31.32184419, "T": "2017-12-01T00:55:00", "BV": 0.27047275}, {"O": 0.00862266, "H": 0.00867598, "L": 0.00862266, "C": 0.00867598, "V": 59.22043099, "T": "2017-12-01T00:56:00", "BV": 0.51255739}, {"O": 0.00864, "H": 0.00867598, "L": 0.00862268, "C": 0.00864, "V": 63.44670112, "T": "2017-12-01T00:57:00", "BV": 0.54824708}, {"O": 0.00867585, "H": 0.00867597, "L": 0.008605, "C": 0.008605, "V": 155.91993926, "T": "2017-12-01T00:58:00", "BV": 1.34939965}, {"O": 0.008605, "H": 0.00866599, "L": 0.008605, "C": 0.00865298, "V": 65.1992957, "T": "2017-12-01T00:59:00", "BV": 0.56327857}, {"O": 0.00865065, "H": 0.00865298, "L": 0.00865065, "C": 0.00865298, "V": 1.11014099, "T": "2017-12-01T01:00:00", "BV": 0.00960379}, {"O": 0.00865298, "H": 0.00865298, "L": 0.00865297, "C": 0.00865297, "V": 15.6852664, "T": "2017-12-01T01:01:00", "BV": 0.13572428}, {"O": 0.00865065, "H": 0.00865298, "L": 0.00861067, "C": 0.00865297, "V": 64.39460125, "T": "2017-12-01T01:02:00", "BV": 0.55699293}, {"O": 0.00865298, "H": 0.00867598, "L": 0.00865297, "C": 0.00865297, "V": 67.47120606, "T": "2017-12-01T01:03:00", "BV": 0.5846099}, {"O": 0.00865297, "H": 0.00871499, "L": 0.00864272, "C": 0.00864272, "V": 94.92039477, "T": "2017-12-01T01:04:00", "BV": 0.82401711}, {"O": 0.00865286, "H": 0.00865286, "L": 0.00859736, "C": 0.00861609, "V": 179.36374165, "T": "2017-12-01T01:05:00", "BV": 1.54307611}, {"O": 0.0086, "H": 0.0086, "L": 0.00859, "C": 0.00859736, "V": 113.19906045, "T": "2017-12-01T01:06:00", "BV": 0.97319197}, {"O": 0.00859736, "H": 0.00861609, "L": 0.00858, "C": 0.00861609, "V": 101.51970715, "T": "2017-12-01T01:07:00", "BV": 0.87223722}, {"O": 0.00861609, "H": 0.00861609, "L": 0.008611, "C": 0.008611, "V": 10.90287511, "T": "2017-12-01T01:08:00", "BV": 0.09389204}, {"O": 0.008611, "H": 0.00861609, "L": 0.008561, "C": 0.00858, "V": 45.32029628, "T": "2017-12-01T01:09:00", "BV": 0.38891369}, {"O": 0.00858, "H": 0.008611, "L": 0.00858, "C": 0.008611, "V": 42.2654638, "T": "2017-12-01T01:10:00", "BV": 0.36304464}, {"O": 0.008606, "H": 0.008606, "L": 0.00856112, "C": 0.008565, "V": 27.23115899, "T": "2017-12-01T01:11:00", "BV": 0.23361841}, {"O": 0.00858, "H": 0.00858, "L": 0.008555, "C": 0.00858, "V": 69.1179056, "T": "2017-12-01T01:12:00", "BV": 0.59166772}, {"O": 0.008556, "H": 0.008606, "L": 0.008556, "C": 0.008561, "V": 56.47281145, "T": "2017-12-01T01:13:00", "BV": 0.48342617}, {"O": 0.00860598, "H": 0.00860598, "L": 0.008561, "C": 0.008561, "V": 9.31729578, "T": "2017-12-01T01:14:00", "BV": 0.08009}, {"O": 0.00860565, "H": 0.008606, "L": 0.00857148, "C": 0.00860564, "V": 40.86971965, "T": "2017-12-01T01:15:00", "BV": 0.35086629}, {"O": 0.00860564, "H": 0.00860564, "L": 0.00856601, "C": 0.00856601, "V": 88.69586502, "T": "2017-12-01T01:16:00", "BV": 0.75990866}, {"O": 0.00860563, "H": 0.00861609, "L": 0.00860562, "C": 0.00861609, "V": 30.60312982, "T": "2017-12-01T01:17:00", "BV": 0.26339487}, {"O": 0.008581, "H": 0.00868412, "L": 0.0085712, "C": 0.00867836, "V": 480.39998588, "T": "2017-12-01T01:18:00", "BV": 4.14618771}, {"O": 0.00861826, "H": 0.00867835, "L": 0.008593, "C": 0.008605, "V": 177.75516962, "T": "2017-12-01T01:19:00", "BV": 1.54126051}, {"O": 0.00858703, "H": 0.008665, "L": 0.00858703, "C": 0.00865, "V": 134.63360776, "T": "2017-12-01T01:20:00", "BV": 1.16350984}, {"O": 0.00865, "H": 0.00866996, "L": 0.00865, "C": 0.00866996, "V": 4.97951363, "T": "2017-12-01T01:21:00", "BV": 0.04307646}, {"O": 0.00865, "H": 0.00865, "L": 0.008637, "C": 0.008637, "V": 6.04342113, "T": "2017-12-01T01:22:00", "BV": 0.0522746}, {"O": 0.008637, "H": 0.00865, "L": 0.008637, "C": 0.00865, "V": 11.94213937, "T": "2017-12-01T01:23:00", "BV": 0.10324277}, {"O": 0.00865, "H": 0.00866999, "L": 0.008637, "C": 0.00866, "V": 21.4609023, "T": "2017-12-01T01:24:00", "BV": 0.18576604}, {"O": 0.00866, "H": 0.008669, "L": 0.00866, "C": 0.008668, "V": 3.85294356, "T": "2017-12-01T01:25:00", "BV": 0.03338485}, {"O": 0.00866, "H": 0.00866997, "L": 0.008617, "C": 0.008665, "V": 101.39831305, "T": "2017-12-01T01:26:00", "BV": 0.87448481}, {"O": 0.008665, "H": 0.00866998, "L": 0.00866499, "C": 0.00866998, "V": 19.00430018, "T": "2017-12-01T01:27:00", "BV": 0.16470172}, {"O": 0.00866998, "H": 0.00866998, "L": 0.00865055, "C": 0.00865055, "V": 8.89128435, "T": "2017-12-01T01:28:00", "BV": 0.07705221}, {"O": 0.00865055, "H": 0.00866999, "L": 0.00862168, "C": 0.0086618, "V": 49.61840125, "T": "2017-12-01T01:29:00", "BV": 0.42994383}, {"O": 0.00865055, "H": 0.00865055, "L": 0.00861702, "C": 0.00861702, "V": 166.0508037, "T": "2017-12-01T01:30:00", "BV": 1.4314922}, {"O": 0.00862168, "H": 0.00862168, "L": 0.00861701, "C": 0.00861701, "V": 141.17725356, "T": "2017-12-01T01:31:00", "BV": 1.21653953}, {"O": 0.00862167, "H": 0.00865055, "L": 0.00861701, "C": 0.00865055, "V": 33.6507143, "T": "2017-12-01T01:32:00", "BV": 0.29009172}, {"O": 0.00862168, "H": 0.00865055, "L": 0.00862168, "C": 0.00865055, "V": 14.49970155, "T": "2017-12-01T01:33:00", "BV": 0.12515211}, {"O": 0.00865055, "H": 0.00865055, "L": 0.00864, "C": 0.00865055, "V": 44.32465258, "T": "2017-12-01T01:34:00", "BV": 0.38310335}, {"O": 0.00864, "H": 0.00865055, "L": 0.00864, "C": 0.00865055, "V": 58.32088762, "T": "2017-12-01T01:35:00", "BV": 0.50439526}, {"O": 0.00865055, "H": 0.00865055, "L": 0.00862168, "C": 0.00862168, "V": 14.91823697, "T": "2017-12-01T01:36:00", "BV": 0.12891419}, {"O": 0.00864864, "H": 0.00865055, "L": 0.00862168, "C": 0.00862168, "V": 28.64730666, "T": "2017-12-01T01:37:00", "BV": 0.24759237}, {"O": 0.00862168, "H": 0.00866175, "L": 0.00861702, "C": 0.00866175, "V": 44.55670199, "T": "2017-12-01T01:38:00", "BV": 0.38498102}, {"O": 0.00862168, "H": 0.00862168, "L": 0.008617, "C": 0.008617, "V": 136.59343403, "T": "2017-12-01T01:39:00", "BV": 1.17710429}, {"O": 0.00861701, "H": 0.008622, "L": 0.008617, "C": 0.008622, "V": 21.22764302, "T": "2017-12-01T01:40:00", "BV": 0.18299687}, {"O": 0.008622, "H": 0.008622, "L": 0.008622, "C": 0.008622, "V": 4.82105536, "T": "2017-12-01T01:41:00", "BV": 0.04156712}, {"O": 0.008645, "H": 0.008645, "L": 0.008622, "C": 0.00863, "V": 7.76529787, "T": "2017-12-01T01:42:00", "BV": 0.06701547}, {"O": 0.008632, "H": 0.00865055, "L": 0.00863, "C": 0.00865055, "V": 91.46775466, "T": "2017-12-01T01:43:00", "BV": 0.78961941}, {"O": 0.00865055, "H": 0.00865055, "L": 0.00865055, "C": 0.00865055, "V": 53.22456064, "T": "2017-12-01T01:44:00", "BV": 0.4604217}, {"O": 0.0086506, "H": 0.00865899, "L": 0.00862199, "C": 0.00865388, "V": 15.87553706, "T": "2017-12-01T01:45:00", "BV": 0.13717496}, {"O": 0.00865388, "H": 0.00865897, "L": 0.008649, "C": 0.008649, "V": 7.63933266, "T": "2017-12-01T01:46:00", "BV": 0.06610957}, {"O": 0.00862884, "H": 0.00864993, "L": 0.00862199, "C": 0.00864993, "V": 2.91557982, "T": "2017-12-01T01:47:00", "BV": 0.02520669}, {"O": 0.00864993, "H": 0.00865899, "L": 0.008619, "C": 0.008619, "V": 53.85596337, "T": "2017-12-01T01:48:00", "BV": 0.4650872}, {"O": 0.008619, "H": 0.00866999, "L": 0.008617, "C": 0.00866998, "V": 56.32103444, "T": "2017-12-01T01:49:00", "BV": 0.487761}, {"O": 0.00866999, "H": 0.00866999, "L": 0.00866, "C": 0.00866, "V": 105.28030621, "T": "2017-12-01T01:50:00", "BV": 0.91175198}, {"O": 0.00865429, "H": 0.00866, "L": 0.00865429, "C": 0.00866, "V": 203.62300399, "T": "2017-12-01T01:51:00", "BV": 1.76252954}, {"O": 0.00866, "H": 0.008669, "L": 0.00866, "C": 0.008669, "V": 8.13338233, "T": "2017-12-01T01:52:00", "BV": 0.07048827}, {"O": 0.008669, "H": 0.00866999, "L": 0.008664, "C": 0.00866999, "V": 21.84185849, "T": "2017-12-01T01:53:00", "BV": 0.18936206}, {"O": 0.00867, "H": 0.00867767, "L": 0.00867, "C": 0.00867, "V": 38.84266679, "T": "2017-12-01T01:54:00", "BV": 0.33690389}, {"O": 0.00866999, "H": 0.00867833, "L": 0.00866999, "C": 0.00867833, "V": 24.46515782, "T": "2017-12-01T01:55:00", "BV": 0.21213145}, {"O": 0.00867, "H": 0.00868941, "L": 0.008669, "C": 0.00868941, "V": 63.1478411, "T": "2017-12-01T01:56:00", "BV": 0.5474904}, {"O": 0.00868941, "H": 0.00870981, "L": 0.008669, "C": 0.008669, "V": 14.01227281, "T": "2017-12-01T01:57:00", "BV": 0.12168431}, {"O": 0.00869149, "H": 0.00871, "L": 0.00869149, "C": 0.00871, "V": 5.00219125, "T": "2017-12-01T01:58:00", "BV": 0.04349613}, {"O": 0.00869149, "H": 0.00869149, "L": 0.008664, "C": 0.008664, "V": 163.27814761, "T": "2017-12-01T01:59:00", "BV": 1.41518401}, {"O": 0.008664, "H": 0.00867767, "L": 0.00865502, "C": 0.00865502, "V": 100.31538378, "T": "2017-12-01T02:00:00", "BV": 0.86965615}, {"O": 0.00866, "H": 0.00871155, "L": 0.00865502, "C": 0.00871155, "V": 92.33699309, "T": "2017-12-01T02:01:00", "BV": 0.80011525}, {"O": 0.00867741, "H": 0.00867741, "L": 0.00867741, "C": 0.00867741, "V": 72.60117292, "T": "2017-12-01T02:02:00", "BV": 0.62999013}, {"O": 0.00867741, "H": 0.00872499, "L": 0.00867741, "C": 0.00872499, "V": 29.12666146, "T": "2017-12-01T02:03:00", "BV": 0.25360552}, {"O": 0.008723, "H": 0.008723, "L": 0.00866901, "C": 0.00866901, "V": 1.38873873, "T": "2017-12-01T02:04:00", "BV": 0.01206598}, {"O": 0.00866901, "H": 0.00871974, "L": 0.00865502, "C": 0.00865531, "V": 3.73563926, "T": "2017-12-01T02:05:00", "BV": 0.03241279}, {"O": 0.00865528, "H": 0.00865528, "L": 0.00865506, "C": 0.00865508, "V": 127.0890817, "T": "2017-12-01T02:06:00", "BV": 1.09998977}, {"O": 0.00865507, "H": 0.00871492, "L": 0.00865507, "C": 0.00871487, "V": 2.51527297, "T": "2017-12-01T02:07:00", "BV": 0.02184722}, {"O": 0.0086552, "H": 0.00871462, "L": 0.0086552, "C": 0.00866, "V": 12.92556991, "T": "2017-12-01T02:08:00", "BV": 0.11212061}, {"O": 0.00866001, "H": 0.008714, "L": 0.00866001, "C": 0.008714, "V": 23.8650346, "T": "2017-12-01T02:09:00", "BV": 0.20735884}, {"O": 0.008714, "H": 0.008715, "L": 0.0087, "C": 0.0087139, "V": 20.16041005, "T": "2017-12-01T02:10:00", "BV": 0.17568315}, {"O": 0.0087, "H": 0.008715, "L": 0.0087, "C": 0.008715, "V": 37.63360003, "T": "2017-12-01T02:11:00", "BV": 0.32793851}, {"O": 0.0087139, "H": 0.0087139, "L": 0.00867308, "C": 0.0087, "V": 185.84546315, "T": "2017-12-01T02:12:00", "BV": 1.61829894}, {"O": 0.0087, "H": 0.00870997, "L": 0.0087, "C": 0.00870001, "V": 74.38362258, "T": "2017-12-01T02:13:00", "BV": 0.64769237}, {"O": 0.0087, "H": 0.00870996, "L": 0.0087, "C": 0.00870996, "V": 17.80692545, "T": "2017-12-01T02:14:00", "BV": 0.15508762}, {"O": 0.00870995, "H": 0.00870995, "L": 0.00866, "C": 0.00866, "V": 16.95792397, "T": "2017-12-01T02:15:00", "BV": 0.14760529}, {"O": 0.008705, "H": 0.008705, "L": 0.00866, "C": 0.00866, "V": 10.13421894, "T": "2017-12-01T02:16:00", "BV": 0.08783075}, {"O": 0.008705, "H": 0.00872499, "L": 0.008665, "C": 0.008665, "V": 89.04708508, "T": "2017-12-01T02:17:00", "BV": 0.77607099}, {"O": 0.00867002, "H": 0.00869997, "L": 0.00867002, "C": 0.00869997, "V": 10.75717247, "T": "2017-12-01T02:18:00", "BV": 0.09335191}, {"O": 0.00869997, "H": 0.00872, "L": 0.008669, "C": 0.008669, "V": 15.29621955, "T": "2017-12-01T02:19:00", "BV": 0.13272294}, {"O": 0.00867501, "H": 0.00872, "L": 0.00867501, "C": 0.00872, "V": 11.39959441, "T": "2017-12-01T02:20:00", "BV": 0.09891216}, {"O": 0.00872, "H": 0.00872499, "L": 0.008691, "C": 0.008691, "V": 6.26318565, "T": "2017-12-01T02:21:00", "BV": 0.05460161}, {"O": 0.008691, "H": 0.00872499, "L": 0.008681, "C": 0.00872499, "V": 43.43203436, "T": "2017-12-01T02:22:00", "BV": 0.37841982}, {"O": 0.00872499, "H": 0.00873771, "L": 0.008681, "C": 0.008733, "V": 295.20615069, "T": "2017-12-01T02:23:00", "BV": 2.56679927}, {"O": 0.008691, "H": 0.00873299, "L": 0.008681, "C": 0.008681, "V": 40.99598443, "T": "2017-12-01T02:24:00", "BV": 0.35791085}, {"O": 0.00868222, "H": 0.00868222, "L": 0.00868222, "C": 0.00868222, "V": 20.26180095, "T": "2017-12-01T02:25:00", "BV": 0.17591739}, {"O": 0.00868222, "H": 0.00871752, "L": 0.00868222, "C": 0.00871723, "V": 145.84257077, "T": "2017-12-01T02:26:00", "BV": 1.26635274}, {"O": 0.00868225, "H": 0.00871723, "L": 0.00868225, "C": 0.00871718, "V": 341.36345749, "T": "2017-12-01T02:27:00", "BV": 2.96863024}, {"O": 0.00868225, "H": 0.00871718, "L": 0.00868225, "C": 0.00868225, "V": 3.5179782, "T": "2017-12-01T02:28:00", "BV": 0.03061381}, {"O": 0.00868225, "H": 0.00868225, "L": 0.00868225, "C": 0.00868225, "V": 1.14555674, "T": "2017-12-01T02:29:00", "BV": 0.009946}, {"O": 0.00868225, "H": 0.0086998, "L": 0.008681, "C": 0.008681, "V": 94.62930931, "T": "2017-12-01T02:30:00", "BV": 0.82161158}, {"O": 0.00869981, "H": 0.0087, "L": 0.008681, "C": 0.008685, "V": 33.27313571, "T": "2017-12-01T02:31:00", "BV": 0.28914051}, {"O": 0.008685, "H": 0.00869992, "L": 0.00867501, "C": 0.00867501, "V": 281.03761414, "T": "2017-12-01T02:32:00", "BV": 2.43966831}, {"O": 0.00867501, "H": 0.00869, "L": 0.00867501, "C": 0.00869, "V": 81.92903179, "T": "2017-12-01T02:33:00", "BV": 0.71078526}, {"O": 0.0087, "H": 0.00871225, "L": 0.0087, "C": 0.00871225, "V": 5.83380265, "T": "2017-12-01T02:34:00", "BV": 0.0507992}, {"O": 0.00871225, "H": 0.00871225, "L": 0.00871224, "C": 0.00871224, "V": 33.21385168, "T": "2017-12-01T02:35:00", "BV": 0.28936705}, {"O": 0.00871224, "H": 0.00871224, "L": 0.00867501, "C": 0.00867501, "V": 19.68187186, "T": "2017-12-01T02:36:00", "BV": 0.17128348}, {"O": 0.00869004, "H": 0.00871222, "L": 0.00867501, "C": 0.00869004, "V": 15.74157902, "T": "2017-12-01T02:37:00", "BV": 0.13668535}, {"O": 0.00869004, "H": 0.00871219, "L": 0.00867501, "C": 0.0087, "V": 91.3773725, "T": "2017-12-01T02:38:00", "BV": 0.79546983}, {"O": 0.0087, "H": 0.0087, "L": 0.00867501, "C": 0.00867501, "V": 55.18225735, "T": "2017-12-01T02:39:00", "BV": 0.47880104}, {"O": 0.0087, "H": 0.008712, "L": 0.00867501, "C": 0.008712, "V": 18.44146082, "T": "2017-12-01T02:40:00", "BV": 0.16004422}, {"O": 0.0087, "H": 0.00871219, "L": 0.00867501, "C": 0.00871219, "V": 14.63604095, "T": "2017-12-01T02:41:00", "BV": 0.12742008}, {"O": 0.0087, "H": 0.00871218, "L": 0.00867501, "C": 0.00871218, "V": 20.11553212, "T": "2017-12-01T02:42:00", "BV": 0.17514965}, {"O": 0.00871, "H": 0.00871218, "L": 0.00871, "C": 0.00871, "V": 48.0125457, "T": "2017-12-01T02:43:00", "BV": 0.4181898}, {"O": 0.00867501, "H": 0.00871, "L": 0.00867501, "C": 0.00871, "V": 51.93704694, "T": "2017-12-01T02:44:00", "BV": 0.4511558}, {"O": 0.0087, "H": 0.00871219, "L": 0.0087, "C": 0.00871, "V": 12.89993399, "T": "2017-12-01T02:45:00", "BV": 0.11235078}, {"O": 0.008677, "H": 0.00871, "L": 0.00866752, "C": 0.00871, "V": 93.85337744, "T": "2017-12-01T02:46:00", "BV": 0.81423356}, {"O": 0.00867, "H": 0.00871, "L": 0.00866643, "C": 0.00866643, "V": 5.96234331, "T": "2017-12-01T02:47:00", "BV": 0.05172816}, {"O": 0.00866643, "H": 0.0087, "L": 0.00866501, "C": 0.0087, "V": 22.48889764, "T": "2017-12-01T02:48:00", "BV": 0.19501373}, {"O": 0.0087, "H": 0.0087, "L": 0.008672, "C": 0.008672, "V": 10.77580811, "T": "2017-12-01T02:49:00", "BV": 0.09373095}, {"O": 0.0087, "H": 0.00871, "L": 0.008672, "C": 0.00870993, "V": 8.88519318, "T": "2017-12-01T02:50:00", "BV": 0.07719958}, {"O": 0.0087, "H": 0.008703, "L": 0.008672, "C": 0.008672, "V": 12.90158593, "T": "2017-12-01T02:51:00", "BV": 0.11196982}, {"O": 0.0087, "H": 0.00871, "L": 0.0087, "C": 0.00870999, "V": 111.05048654, "T": "2017-12-01T02:52:00", "BV": 0.96615631}, {"O": 0.0087, "H": 0.00871, "L": 0.00869999, "C": 0.00871, "V": 71.99713075, "T": "2017-12-01T02:53:00", "BV": 0.62647356}, {"O": 0.00870995, "H": 0.00870995, "L": 0.00866001, "C": 0.008665, "V": 102.63570345, "T": "2017-12-01T02:54:00", "BV": 0.89000412}, {"O": 0.0087, "H": 0.00870994, "L": 0.008662, "C": 0.008662, "V": 41.35830157, "T": "2017-12-01T02:55:00", "BV": 0.35911919}, {"O": 0.008662, "H": 0.00869992, "L": 0.00866, "C": 0.00866, "V": 190.40198729, "T": "2017-12-01T02:56:00", "BV": 1.64965141}, {"O": 0.00866, "H": 0.00868998, "L": 0.00865428, "C": 0.00868485, "V": 129.76494282, "T": "2017-12-01T02:57:00", "BV": 1.1233919}, {"O": 0.00868475, "H": 0.00869495, "L": 0.00865428, "C": 0.00868476, "V": 38.30254263, "T": "2017-12-01T02:58:00", "BV": 0.3318757}, {"O": 0.00868476, "H": 0.00868476, "L": 0.00865428, "C": 0.00868, "V": 30.2991464, "T": "2017-12-01T02:59:00", "BV": 0.26286162}, {"O": 0.00867, "H": 0.00867, "L": 0.00865428, "C": 0.00867, "V": 49.00588963, "T": "2017-12-01T03:00:00", "BV": 0.42416421}, {"O": 0.00865428, "H": 0.00867, "L": 0.00865428, "C": 0.00867, "V": 4.4801424, "T": "2017-12-01T03:01:00", "BV": 0.03881136}, {"O": 0.0086543, "H": 0.008695, "L": 0.00865428, "C": 0.00865428, "V": 99.05585236, "T": "2017-12-01T03:02:00", "BV": 0.858879}, {"O": 0.00865428, "H": 0.00869499, "L": 0.00865428, "C": 0.0086543, "V": 27.1219416, "T": "2017-12-01T03:03:00", "BV": 0.23525125}, {"O": 0.008655, "H": 0.00869987, "L": 0.00865428, "C": 0.00869987, "V": 170.04981223, "T": "2017-12-01T03:04:00", "BV": 1.47738765}, {"O": 0.00869987, "H": 0.00869987, "L": 0.00865428, "C": 0.00865428, "V": 55.10321179, "T": "2017-12-01T03:05:00", "BV": 0.47735344}, {"O": 0.00865428, "H": 0.008705, "L": 0.00865428, "C": 0.00865428, "V": 52.94881282, "T": "2017-12-01T03:06:00", "BV": 0.45851339}, {"O": 0.00866413, "H": 0.00870355, "L": 0.00865428, "C": 0.00870355, "V": 19.0546559, "T": "2017-12-01T03:07:00", "BV": 0.16492927}, {"O": 0.00870355, "H": 0.00870355, "L": 0.00865428, "C": 0.0087, "V": 33.48243619, "T": "2017-12-01T03:08:00", "BV": 0.29122383}, {"O": 0.00869945, "H": 0.00870354, "L": 0.00865138, "C": 0.00869399, "V": 26.74770219, "T": "2017-12-01T03:09:00", "BV": 0.23253482}, {"O": 0.00869399, "H": 0.008694, "L": 0.00865138, "C": 0.008694, "V": 2.15294572, "T": "2017-12-01T03:10:00", "BV": 0.01869742}, {"O": 0.00866412, "H": 0.008694, "L": 0.00866412, "C": 0.008694, "V": 29.16883115, "T": "2017-12-01T03:11:00", "BV": 0.25341333}, {"O": 0.00866412, "H": 0.008694, "L": 0.00866412, "C": 0.00866412, "V": 20.67853958, "T": "2017-12-01T03:12:00", "BV": 0.17959014}, {"O": 0.008694, "H": 0.008694, "L": 0.00865, "C": 0.008694, "V": 54.24765197, "T": "2017-12-01T03:13:00", "BV": 0.47065593}, {"O": 0.00864996, "H": 0.00864996, "L": 0.00864339, "C": 0.00864996, "V": 7.48807646, "T": "2017-12-01T03:14:00", "BV": 0.06475967}, {"O": 0.008692, "H": 0.008694, "L": 0.00864201, "C": 0.008647, "V": 72.39891609, "T": "2017-12-01T03:15:00", "BV": 0.62839135}, {"O": 0.008647, "H": 0.008694, "L": 0.00863401, "C": 0.008694, "V": 34.27129624, "T": "2017-12-01T03:16:00", "BV": 0.29664436}, {"O": 0.008694, "H": 0.008694, "L": 0.00863557, "C": 0.00863578, "V": 16.05563616, "T": "2017-12-01T03:17:00", "BV": 0.13945927}, {"O": 0.008694, "H": 0.008694, "L": 0.008636, "C": 0.00868591, "V": 20.01810646, "T": "2017-12-01T03:18:00", "BV": 0.17358114}, {"O": 0.00865, "H": 0.00868591, "L": 0.00865, "C": 0.00865, "V": 14.47208602, "T": "2017-12-01T03:19:00", "BV": 0.12558055}, {"O": 0.00865, "H": 0.008694, "L": 0.00865, "C": 0.008694, "V": 182.82683168, "T": "2017-12-01T03:20:00", "BV": 1.58383049}, {"O": 0.00866, "H": 0.008694, "L": 0.00866, "C": 0.00867, "V": 37.1618796, "T": "2017-12-01T03:21:00", "BV": 0.32305095}, {"O": 0.008689, "H": 0.008689, "L": 0.00867, "C": 0.00867, "V": 16.1309185, "T": "2017-12-01T03:22:00", "BV": 0.13989591}, {"O": 0.00867, "H": 0.00867, "L": 0.00867, "C": 0.00867, "V": 10.80285996, "T": "2017-12-01T03:23:00", "BV": 0.09366074}, {"O": 0.00866, "H": 0.00867, "L": 0.008638, "C": 0.00867, "V": 41.42861235, "T": "2017-12-01T03:24:00", "BV": 0.35836892}, {"O": 0.00864948, "H": 0.00867, "L": 0.008642, "C": 0.008642, "V": 16.67636031, "T": "2017-12-01T03:25:00", "BV": 0.14430652}, {"O": 0.00864948, "H": 0.00864948, "L": 0.008637, "C": 0.00864436, "V": 630.97849159, "T": "2017-12-01T03:26:00", "BV": 5.45427823}, {"O": 0.00864436, "H": 0.00864948, "L": 0.00862706, "C": 0.00864436, "V": 188.27929818, "T": "2017-12-01T03:27:00", "BV": 1.62712098}, {"O": 0.00864436, "H": 0.008688, "L": 0.008627, "C": 0.008688, "V": 62.95631473, "T": "2017-12-01T03:28:00", "BV": 0.54448432}, {"O": 0.00868497, "H": 0.00869, "L": 0.008633, "C": 0.008688, "V": 46.17073086, "T": "2017-12-01T03:29:00", "BV": 0.40061717}, {"O": 0.008688, "H": 0.008688, "L": 0.008688, "C": 0.008688, "V": 4.15649618, "T": "2017-12-01T03:30:00", "BV": 0.03611163}, {"O": 0.008688, "H": 0.008688, "L": 0.00864, "C": 0.00868799, "V": 4.95911155, "T": "2017-12-01T03:31:00", "BV": 0.04298393}, {"O": 0.008683, "H": 0.008688, "L": 0.00864, "C": 0.00868799, "V": 87.23925407, "T": "2017-12-01T03:32:00", "BV": 0.75614128}, {"O": 0.00868799, "H": 0.00868799, "L": 0.00864, "C": 0.00868799, "V": 108.01921455, "T": "2017-12-01T03:33:00", "BV": 0.9375051}, {"O": 0.00865331, "H": 0.00865331, "L": 0.00865, "C": 0.00865331, "V": 28.93882159, "T": "2017-12-01T03:34:00", "BV": 0.2504036}, {"O": 0.00865, "H": 0.00865331, "L": 0.00862, "C": 0.00865, "V": 581.82683315, "T": "2017-12-01T03:35:00", "BV": 5.02008712}, {"O": 0.00865, "H": 0.00865331, "L": 0.00862, "C": 0.00865331, "V": 88.47861492, "T": "2017-12-01T03:36:00", "BV": 0.76404117}, {"O": 0.00865331, "H": 0.00865331, "L": 0.00862, "C": 0.00865331, "V": 28.36189475, "T": "2017-12-01T03:37:00", "BV": 0.24507516}, {"O": 0.00862949, "H": 0.00865331, "L": 0.00862949, "C": 0.00865331, "V": 75.94687726, "T": "2017-12-01T03:38:00", "BV": 0.65703221}, {"O": 0.0086533, "H": 0.00865331, "L": 0.0086533, "C": 0.0086533, "V": 164.51771519, "T": "2017-12-01T03:39:00", "BV": 1.4236211}, {"O": 0.0086533, "H": 0.00865331, "L": 0.0086533, "C": 0.0086533, "V": 55.4439937, "T": "2017-12-01T03:40:00", "BV": 0.47977373}, {"O": 0.00865331, "H": 0.00865331, "L": 0.0086533, "C": 0.0086533, "V": 108.58393822, "T": "2017-12-01T03:41:00", "BV": 0.93960936}, {"O": 0.00865331, "H": 0.00865331, "L": 0.0086533, "C": 0.0086533, "V": 34.65233019, "T": "2017-12-01T03:42:00", "BV": 0.29985721}, {"O": 0.0086533, "H": 0.00865331, "L": 0.00863949, "C": 0.0086533, "V": 76.70925538, "T": "2017-12-01T03:43:00", "BV": 0.66365491}, {"O": 0.0086533, "H": 0.00865331, "L": 0.0086533, "C": 0.00865331, "V": 4.89129254, "T": "2017-12-01T03:44:00", "BV": 0.04232583}, {"O": 0.00865331, "H": 0.00865331, "L": 0.00865331, "C": 0.00865331, "V": 17.8059017, "T": "2017-12-01T03:45:00", "BV": 0.15407996}, {"O": 0.00865331, "H": 0.00865331, "L": 0.00861724, "C": 0.00865331, "V": 209.72503195, "T": "2017-12-01T03:46:00", "BV": 1.80806872}, {"O": 0.00861724, "H": 0.00861724, "L": 0.00861724, "C": 0.00861724, "V": 2.448, "T": "2017-12-01T03:47:00", "BV": 0.02109499}, {"O": 0.00861725, "H": 0.00865331, "L": 0.00861724, "C": 0.00865331, "V": 22.92232976, "T": "2017-12-01T03:48:00", "BV": 0.1981713}, {"O": 0.00865687, "H": 0.00866218, "L": 0.00865331, "C": 0.00866218, "V": 65.28325214, "T": "2017-12-01T03:49:00", "BV": 0.56492947}, {"O": 0.00865331, "H": 0.00867124, "L": 0.00861724, "C": 0.00861736, "V": 55.92793969, "T": "2017-12-01T03:50:00", "BV": 0.48356798}, {"O": 0.00863124, "H": 0.00868, "L": 0.00861745, "C": 0.00861814, "V": 3.30085794, "T": "2017-12-01T03:51:00", "BV": 0.02848828}, {"O": 0.0086183, "H": 0.00868, "L": 0.0086183, "C": 0.00867999, "V": 20.87944852, "T": "2017-12-01T03:52:00", "BV": 0.18044166}, {"O": 0.00867, "H": 0.00868, "L": 0.00867, "C": 0.00867, "V": 13.36209465, "T": "2017-12-01T03:53:00", "BV": 0.11589131}, {"O": 0.00867, "H": 0.00867, "L": 0.00861428, "C": 0.00867, "V": 343.41219652, "T": "2017-12-01T03:54:00", "BV": 2.96110737}, {"O": 0.00867, "H": 0.00867105, "L": 0.00863001, "C": 0.00863001, "V": 15.70179085, "T": "2017-12-01T03:55:00", "BV": 0.13582013}, {"O": 0.00867, "H": 0.00867105, "L": 0.00867, "C": 0.00867105, "V": 13.4923055, "T": "2017-12-01T03:56:00", "BV": 0.11698757}, {"O": 0.00866, "H": 0.00867105, "L": 0.00866, "C": 0.00867, "V": 22.72832333, "T": "2017-12-01T03:57:00", "BV": 0.19706282}, {"O": 0.00867, "H": 0.00867, "L": 0.00867, "C": 0.00867, "V": 80.06458673, "T": "2017-12-01T03:58:00", "BV": 0.69415992}, {"O": 0.00867105, "H": 0.00867105, "L": 0.00867, "C": 0.00867105, "V": 17.58625662, "T": "2017-12-01T03:59:00", "BV": 0.15247671}, {"O": 0.00867, "H": 0.00867, "L": 0.00867, "C": 0.00867, "V": 9.96642231, "T": "2017-12-01T04:00:00", "BV": 0.08640885}, {"O": 0.00867, "H": 0.00867, "L": 0.00866613, "C": 0.00867, "V": 31.64011731, "T": "2017-12-01T04:01:00", "BV": 0.27429131}, {"O": 0.0086699, "H": 0.00868, "L": 0.00866613, "C": 0.0086799, "V": 68.83534378, "T": "2017-12-01T04:02:00", "BV": 0.59705205}, {"O": 0.00867105, "H": 0.0086799, "L": 0.00867105, "C": 0.0086798, "V": 7.30082755, "T": "2017-12-01T04:03:00", "BV": 0.06335856}, {"O": 0.0086797, "H": 0.00868, "L": 0.00867105, "C": 0.00868, "V": 4.42992441, "T": "2017-12-01T04:04:00", "BV": 0.03844665}, {"O": 0.0086799, "H": 0.00868, "L": 0.00866, "C": 0.008678, "V": 18.43745619, "T": "2017-12-01T04:05:00", "BV": 0.15983987}, {"O": 0.008678, "H": 0.00868, "L": 0.00864298, "C": 0.00868, "V": 37.48736764, "T": "2017-12-01T04:06:00", "BV": 0.32463112}, {"O": 0.00866, "H": 0.00868, "L": 0.00866, "C": 0.00868, "V": 109.80083072, "T": "2017-12-01T04:07:00", "BV": 0.95096612}, {"O": 0.0086778, "H": 0.00868, "L": 0.00866, "C": 0.00866, "V": 21.59287445, "T": "2017-12-01T04:08:00", "BV": 0.18734225}, {"O": 0.00866, "H": 0.00868, "L": 0.00863801, "C": 0.00864301, "V": 24.38706605, "T": "2017-12-01T04:09:00", "BV": 0.21078715}, {"O": 0.00867999, "H": 0.00868, "L": 0.00863287, "C": 0.00863287, "V": 131.99400326, "T": "2017-12-01T04:10:00", "BV": 1.13981777}, {"O": 0.00868, "H": 0.00868, "L": 0.00862788, "C": 0.00863287, "V": 29.42732918, "T": "2017-12-01T04:11:00", "BV": 0.25500248}, {"O": 0.00867899, "H": 0.00867998, "L": 0.008628, "C": 0.00867998, "V": 25.4966793, "T": "2017-12-01T04:12:00", "BV": 0.22028268}, {"O": 0.00863, "H": 0.008678, "L": 0.00862501, "C": 0.008678, "V": 9.391083, "T": "2017-12-01T04:13:00", "BV": 0.08107085}, {"O": 0.008678, "H": 0.008678, "L": 0.00863, "C": 0.00863, "V": 14.12560427, "T": "2017-12-01T04:14:00", "BV": 0.12250594}, {"O": 0.008678, "H": 0.008678, "L": 0.008625, "C": 0.0086749, "V": 50.38375506, "T": "2017-12-01T04:15:00", "BV": 0.43617138}, {"O": 0.0086251, "H": 0.00867789, "L": 0.0086251, "C": 0.008675, "V": 20.36038514, "T": "2017-12-01T04:16:00", "BV": 0.17636423}, {"O": 0.00864318, "H": 0.00867789, "L": 0.008635, "C": 0.008677, "V": 18.51643849, "T": "2017-12-01T04:17:00", "BV": 0.16030311}, {"O": 0.00864319, "H": 0.00867998, "L": 0.00864318, "C": 0.00864318, "V": 17.38978048, "T": "2017-12-01T04:18:00", "BV": 0.15078663}, {"O": 0.00864318, "H": 0.00866997, "L": 0.008625, "C": 0.008625, "V": 54.90993717, "T": "2017-12-01T04:19:00", "BV": 0.47458141}, {"O": 0.008625, "H": 0.00866987, "L": 0.00862013, "C": 0.00862013, "V": 17.43209975, "T": "2017-12-01T04:20:00", "BV": 0.15049595}, {"O": 0.00862013, "H": 0.00867466, "L": 0.00861428, "C": 0.00861428, "V": 95.51957048, "T": "2017-12-01T04:21:00", "BV": 0.82312306}, {"O": 0.00861428, "H": 0.00864999, "L": 0.00860832, "C": 0.00861157, "V": 228.05823815, "T": "2017-12-01T04:22:00", "BV": 1.96468507}, {"O": 0.00861157, "H": 0.00861428, "L": 0.00860724, "C": 0.00860724, "V": 161.70356376, "T": "2017-12-01T04:23:00", "BV": 1.39191606}, {"O": 0.00860724, "H": 0.00861428, "L": 0.00859724, "C": 0.0086025, "V": 120.29423288, "T": "2017-12-01T04:24:00", "BV": 1.03465822}, {"O": 0.0086025, "H": 0.0086025, "L": 0.00859724, "C": 0.00859954, "V": 16.45122829, "T": "2017-12-01T04:25:00", "BV": 0.14150247}, {"O": 0.0086025, "H": 0.00861427, "L": 0.00859954, "C": 0.00861427, "V": 4.96271983, "T": "2017-12-01T04:26:00", "BV": 0.04270797}, {"O": 0.00861226, "H": 0.00861427, "L": 0.00859954, "C": 0.00861426, "V": 27.56790674, "T": "2017-12-01T04:27:00", "BV": 0.23730581}, {"O": 0.00861427, "H": 0.008615, "L": 0.00859954, "C": 0.00861428, "V": 141.568038, "T": "2017-12-01T04:28:00", "BV": 1.21902407}, {"O": 0.008615, "H": 0.00865, "L": 0.00861427, "C": 0.00861427, "V": 133.33625235, "T": "2017-12-01T04:29:00", "BV": 1.15270186}, {"O": 0.00864999, "H": 0.00864999, "L": 0.00859725, "C": 0.00859725, "V": 58.56348958, "T": "2017-12-01T04:30:00", "BV": 0.50422535}, {"O": 0.00859725, "H": 0.00861427, "L": 0.00859724, "C": 0.00859954, "V": 48.45009424, "T": "2017-12-01T04:31:00", "BV": 0.41671353}, {"O": 0.00859954, "H": 0.00859954, "L": 0.00859724, "C": 0.00859724, "V": 59.75052519, "T": "2017-12-01T04:32:00", "BV": 0.51377802}, {"O": 0.00861427, "H": 0.00861427, "L": 0.00859724, "C": 0.008609, "V": 94.52505667, "T": "2017-12-01T04:33:00", "BV": 0.81271561}, {"O": 0.00859724, "H": 0.00865, "L": 0.00859724, "C": 0.00859724, "V": 76.40221964, "T": "2017-12-01T04:34:00", "BV": 0.65778932}, {"O": 0.008598, "H": 0.00862465, "L": 0.008598, "C": 0.00862465, "V": 18.09867269, "T": "2017-12-01T04:35:00", "BV": 0.1556828}, {"O": 0.00862455, "H": 0.00862465, "L": 0.008598, "C": 0.00862465, "V": 27.00495185, "T": "2017-12-01T04:36:00", "BV": 0.23283814}, {"O": 0.00859901, "H": 0.00864065, "L": 0.00859901, "C": 0.00864065, "V": 76.21404602, "T": "2017-12-01T04:37:00", "BV": 0.65786722}, {"O": 0.00864181, "H": 0.00864181, "L": 0.00862465, "C": 0.00864065, "V": 29.43100171, "T": "2017-12-01T04:38:00", "BV": 0.25430725}, {"O": 0.00864181, "H": 0.00864181, "L": 0.00862502, "C": 0.0086408, "V": 19.92286907, "T": "2017-12-01T04:39:00", "BV": 0.17214131}, {"O": 0.00864065, "H": 0.0086408, "L": 0.00864065, "C": 0.0086408, "V": 40.1449991, "T": "2017-12-01T04:40:00", "BV": 0.34688282}, {"O": 0.0086408, "H": 0.00864181, "L": 0.0086408, "C": 0.00864181, "V": 70.03204894, "T": "2017-12-01T04:41:00", "BV": 0.60513469}, {"O": 0.00864181, "H": 0.00864181, "L": 0.00864065, "C": 0.00864181, "V": 19.59165724, "T": "2017-12-01T04:42:00", "BV": 0.16929865}, {"O": 0.00864181, "H": 0.008673, "L": 0.00864065, "C": 0.00864065, "V": 43.88176953, "T": "2017-12-01T04:43:00", "BV": 0.37966067}, {"O": 0.00867642, "H": 0.00867642, "L": 0.00867642, "C": 0.00867642, "V": 0.1152549, "T": "2017-12-01T04:44:00", "BV": 0.00099999}, {"O": 0.008645, "H": 0.00867642, "L": 0.008645, "C": 0.00867642, "V": 14.58439891, "T": "2017-12-01T04:45:00", "BV": 0.12635674}, {"O": 0.0086451, "H": 0.00867642, "L": 0.0086451, "C": 0.00867638, "V": 100.92766339, "T": "2017-12-01T04:46:00", "BV": 0.87567118}, {"O": 0.0086451, "H": 0.00867638, "L": 0.008645, "C": 0.00867638, "V": 23.60198129, "T": "2017-12-01T04:47:00", "BV": 0.20413979}, {"O": 0.00867638, "H": 0.0086867, "L": 0.008645, "C": 0.008645, "V": 130.51223384, "T": "2017-12-01T04:48:00", "BV": 1.13240228}, {"O": 0.008645, "H": 0.008695, "L": 0.008645, "C": 0.00868888, "V": 52.70901964, "T": "2017-12-01T04:49:00", "BV": 0.45659121}, {"O": 0.00864612, "H": 0.00868499, "L": 0.00864171, "C": 0.00864171, "V": 15.13034725, "T": "2017-12-01T04:50:00", "BV": 0.13094334}, {"O": 0.00867768, "H": 0.00867776, "L": 0.00864065, "C": 0.00864171, "V": 20.57549151, "T": "2017-12-01T04:51:00", "BV": 0.1780669}, {"O": 0.00864065, "H": 0.00864171, "L": 0.00864065, "C": 0.00864171, "V": 32.32348959, "T": "2017-12-01T04:52:00", "BV": 0.27930504}, {"O": 0.00864171, "H": 0.00867776, "L": 0.00864171, "C": 0.008668, "V": 41.69872829, "T": "2017-12-01T04:53:00", "BV": 0.36092888}, {"O": 0.00864066, "H": 0.00866798, "L": 0.00864066, "C": 0.008663, "V": 60.87351055, "T": "2017-12-01T04:54:00", "BV": 0.52704936}, {"O": 0.00864099, "H": 0.008668, "L": 0.00864099, "C": 0.008663, "V": 42.43518633, "T": "2017-12-01T04:55:00", "BV": 0.36764246}, {"O": 0.00864066, "H": 0.00866298, "L": 0.00864066, "C": 0.00866296, "V": 18.07563079, "T": "2017-12-01T04:56:00", "BV": 0.15621709}, {"O": 0.00864066, "H": 0.008658, "L": 0.00864066, "C": 0.008658, "V": 42.0517942, "T": "2017-12-01T04:57:00", "BV": 0.36344886}, {"O": 0.008656, "H": 0.008656, "L": 0.00864066, "C": 0.008648, "V": 32.76782407, "T": "2017-12-01T04:58:00", "BV": 0.28334254}, {"O": 0.00864066, "H": 0.008648, "L": 0.00864066, "C": 0.008648, "V": 1.27689155, "T": "2017-12-01T04:59:00", "BV": 0.01104166}, {"O": 0.008646, "H": 0.008648, "L": 0.00864066, "C": 0.008648, "V": 21.93128685, "T": "2017-12-01T05:00:00", "BV": 0.18950911}, {"O": 0.00864066, "H": 0.008648, "L": 0.00864066, "C": 0.008648, "V": 108.77648665, "T": "2017-12-01T05:01:00", "BV": 0.94061248}, {"O": 0.008648, "H": 0.00865299, "L": 0.00864, "C": 0.00865299, "V": 45.30876731, "T": "2017-12-01T05:02:00", "BV": 0.39189158}, {"O": 0.00864066, "H": 0.00866299, "L": 0.00864, "C": 0.00864, "V": 86.77602248, "T": "2017-12-01T05:03:00", "BV": 0.75098484}, {"O": 0.00865298, "H": 0.00866299, "L": 0.00864, "C": 0.00865, "V": 15.85806515, "T": "2017-12-01T05:04:00", "BV": 0.13721504}, {"O": 0.008658, "H": 0.008658, "L": 0.008653, "C": 0.008653, "V": 4.40703225, "T": "2017-12-01T05:05:00", "BV": 0.03813548}, {"O": 0.008653, "H": 0.00866299, "L": 0.008653, "C": 0.008653, "V": 107.44688437, "T": "2017-12-01T05:06:00", "BV": 0.93023514}, {"O": 0.008653, "H": 0.008668, "L": 0.008653, "C": 0.008653, "V": 21.88144462, "T": "2017-12-01T05:07:00", "BV": 0.18935693}, {"O": 0.008653, "H": 0.008664, "L": 0.00864, "C": 0.00864, "V": 7.11880444, "T": "2017-12-01T05:08:00", "BV": 0.06156529}, {"O": 0.00864, "H": 0.008662, "L": 0.00864, "C": 0.00864001, "V": 20.75185232, "T": "2017-12-01T05:09:00", "BV": 0.17932596}, {"O": 0.00864001, "H": 0.00865299, "L": 0.00863223, "C": 0.00863223, "V": 57.14640613, "T": "2017-12-01T05:10:00", "BV": 0.49371311}, {"O": 0.00863223, "H": 0.00863223, "L": 0.00862315, "C": 0.00862315, "V": 13.50132145, "T": "2017-12-01T05:11:00", "BV": 0.11647356}, {"O": 0.00862289, "H": 0.008628, "L": 0.008614, "C": 0.008628, "V": 32.44634487, "T": "2017-12-01T05:12:00", "BV": 0.27984466}, {"O": 0.008628, "H": 0.00865298, "L": 0.008614, "C": 0.00862315, "V": 30.86337826, "T": "2017-12-01T05:13:00", "BV": 0.26675744}, {"O": 0.008628, "H": 0.00866778, "L": 0.008614, "C": 0.00862315, "V": 124.61851583, "T": "2017-12-01T05:14:00", "BV": 1.07817194}, {"O": 0.008614, "H": 0.008614, "L": 0.00861236, "C": 0.00861236, "V": 6.29942784, "T": "2017-12-01T05:15:00", "BV": 0.05425338}, {"O": 0.00861245, "H": 0.00861245, "L": 0.00860837, "C": 0.00860837, "V": 35.76698105, "T": "2017-12-01T05:16:00", "BV": 0.30791478}, {"O": 0.00861118, "H": 0.00861245, "L": 0.0086, "C": 0.00861245, "V": 24.00417286, "T": "2017-12-01T05:17:00", "BV": 0.20654957}, {"O": 0.00861245, "H": 0.00861245, "L": 0.00860772, "C": 0.0086083, "V": 47.17371972, "T": "2017-12-01T05:18:00", "BV": 0.40608206}, {"O": 0.0086083, "H": 0.00861691, "L": 0.0086083, "C": 0.00861691, "V": 50.00000191, "T": "2017-12-01T05:19:00", "BV": 0.43078019}, {"O": 0.00861691, "H": 0.00861691, "L": 0.00861691, "C": 0.00861691, "V": 1.56774045, "T": "2017-12-01T05:20:00", "BV": 0.01350907}, {"O": 0.008612, "H": 0.00865299, "L": 0.008612, "C": 0.008648, "V": 45.02216753, "T": "2017-12-01T05:21:00", "BV": 0.38942012}, {"O": 0.008648, "H": 0.008648, "L": 0.008612, "C": 0.008612, "V": 41.19885007, "T": "2017-12-01T05:22:00", "BV": 0.35549872}, {"O": 0.008612, "H": 0.008612, "L": 0.00860772, "C": 0.008612, "V": 19.51776348, "T": "2017-12-01T05:23:00", "BV": 0.16807879}, {"O": 0.00860772, "H": 0.00862, "L": 0.008598, "C": 0.00862, "V": 138.36380755, "T": "2017-12-01T05:24:00", "BV": 1.19114909}, {"O": 0.00862, "H": 0.00864778, "L": 0.008612, "C": 0.00863, "V": 37.46235697, "T": "2017-12-01T05:25:00", "BV": 0.32306382}, {"O": 0.00864661, "H": 0.00864661, "L": 0.008598, "C": 0.008598, "V": 40.42565238, "T": "2017-12-01T05:26:00", "BV": 0.3487682}, {"O": 0.0086259, "H": 0.00864758, "L": 0.008596, "C": 0.00864758, "V": 142.62432267, "T": "2017-12-01T05:27:00", "BV": 1.22691702}, {"O": 0.0086259, "H": 0.00864758, "L": 0.00860041, "C": 0.00864758, "V": 32.24085167, "T": "2017-12-01T05:28:00", "BV": 0.27846823}, {"O": 0.0086259, "H": 0.00864499, "L": 0.0086259, "C": 0.00864499, "V": 25.57075326, "T": "2017-12-01T05:29:00", "BV": 0.2208996}, {"O": 0.00864499, "H": 0.00864499, "L": 0.00860507, "C": 0.0086259, "V": 58.09614102, "T": "2017-12-01T05:30:00", "BV": 0.50182578}, {"O": 0.0086259, "H": 0.008645, "L": 0.00860506, "C": 0.0086256, "V": 31.77595544, "T": "2017-12-01T05:31:00", "BV": 0.27410238}, {"O": 0.0086256, "H": 0.0086256, "L": 0.008605, "C": 0.00860506, "V": 10.88710217, "T": "2017-12-01T05:32:00", "BV": 0.09371351}, {"O": 0.00860506, "H": 0.0086255, "L": 0.00859468, "C": 0.00859515, "V": 73.7694933, "T": "2017-12-01T05:33:00", "BV": 0.63412595}, {"O": 0.0086254, "H": 0.0086255, "L": 0.00859468, "C": 0.0086255, "V": 61.74643285, "T": "2017-12-01T05:34:00", "BV": 0.53240477}, {"O": 0.00859515, "H": 0.0086255, "L": 0.00859468, "C": 0.00859468, "V": 79.6211366, "T": "2017-12-01T05:35:00", "BV": 0.68445682}, {"O": 0.00859468, "H": 0.0086254, "L": 0.00859468, "C": 0.0086254, "V": 4.32826076, "T": "2017-12-01T05:36:00", "BV": 0.03723573}, {"O": 0.00862534, "H": 0.0086255, "L": 0.00859316, "C": 0.00859316, "V": 163.6387157, "T": "2017-12-01T05:37:00", "BV": 1.40829122}, {"O": 0.00862548, "H": 0.00862549, "L": 0.00859002, "C": 0.00859002, "V": 118.79960547, "T": "2017-12-01T05:38:00", "BV": 1.02157838}, {"O": 0.00859666, "H": 0.00862464, "L": 0.00859002, "C": 0.00862452, "V": 122.72721411, "T": "2017-12-01T05:39:00", "BV": 1.05574922}, {"O": 0.00859002, "H": 0.008591, "L": 0.00858276, "C": 0.008591, "V": 11.82118135, "T": "2017-12-01T05:40:00", "BV": 0.10154233}, {"O": 0.00862399, "H": 0.00862399, "L": 0.008585, "C": 0.008588, "V": 20.71011908, "T": "2017-12-01T05:41:00", "BV": 0.17810991}, {"O": 0.008583, "H": 0.008588, "L": 0.00858276, "C": 0.008588, "V": 22.10028479, "T": "2017-12-01T05:42:00", "BV": 0.18978689}, {"O": 0.008588, "H": 0.008588, "L": 0.00858101, "C": 0.00858101, "V": 8.33034725, "T": "2017-12-01T05:43:00", "BV": 0.07150168}, {"O": 0.00858237, "H": 0.00858237, "L": 0.00858101, "C": 0.00858237, "V": 9.80893091, "T": "2017-12-01T05:44:00", "BV": 0.08418023}, {"O": 0.00858237, "H": 0.008588, "L": 0.00858102, "C": 0.00858237, "V": 83.57878978, "T": "2017-12-01T05:45:00", "BV": 0.71737347}, {"O": 0.008588, "H": 0.008588, "L": 0.00858239, "C": 0.008583, "V": 171.87022525, "T": "2017-12-01T05:46:00", "BV": 1.47582818}, {"O": 0.008588, "H": 0.00863322, "L": 0.008583, "C": 0.008583, "V": 85.71582501, "T": "2017-12-01T05:47:00", "BV": 0.73799118}, {"O": 0.008586, "H": 0.00862543, "L": 0.008586, "C": 0.00862543, "V": 25.63777382, "T": "2017-12-01T05:48:00", "BV": 0.22031861}, {"O": 0.008586, "H": 0.00859, "L": 0.00858101, "C": 0.008584, "V": 34.27588934, "T": "2017-12-01T05:49:00", "BV": 0.29422783}, {"O": 0.00858499, "H": 0.00858499, "L": 0.008584, "C": 0.008584, "V": 97.82345593, "T": "2017-12-01T05:50:00", "BV": 0.83975242}, {"O": 0.00858102, "H": 0.00859, "L": 0.00858101, "C": 0.00859, "V": 60.1585957, "T": "2017-12-01T05:51:00", "BV": 0.51645178}, {"O": 0.00859, "H": 0.00859, "L": 0.00858102, "C": 0.00858102, "V": 8.16747502, "T": "2017-12-01T05:52:00", "BV": 0.07013267}, {"O": 0.00858102, "H": 0.00859, "L": 0.00858101, "C": 0.008584, "V": 32.95059898, "T": "2017-12-01T05:53:00", "BV": 0.28289463}, {"O": 0.00858899, "H": 0.00859107, "L": 0.00858103, "C": 0.00859107, "V": 221.52771051, "T": "2017-12-01T05:54:00", "BV": 1.9028406}, {"O": 0.00859108, "H": 0.00865114, "L": 0.00859108, "C": 0.00865114, "V": 17.11374304, "T": "2017-12-01T05:55:00", "BV": 0.14783768}, {"O": 0.00865114, "H": 0.00865114, "L": 0.00860901, "C": 0.00860901, "V": 16.33867887, "T": "2017-12-01T05:56:00", "BV": 0.14125035}, {"O": 0.00863999, "H": 0.00865114, "L": 0.00863999, "C": 0.00865114, "V": 2.48473002, "T": "2017-12-01T05:57:00", "BV": 0.02148799}, {"O": 0.00865114, "H": 0.00865114, "L": 0.00860915, "C": 0.00862952, "V": 39.69068837, "T": "2017-12-01T05:58:00", "BV": 0.34232961}, {"O": 0.00865113, "H": 0.00865309, "L": 0.00862952, "C": 0.00865309, "V": 34.08912226, "T": "2017-12-01T05:59:00", "BV": 0.29490911}, {"O": 0.0086537, "H": 0.00867802, "L": 0.00864104, "C": 0.00865401, "V": 34.72584084, "T": "2017-12-01T06:00:00", "BV": 0.30065639}, {"O": 0.00867802, "H": 0.00868865, "L": 0.008659, "C": 0.00868248, "V": 83.15367445, "T": "2017-12-01T06:01:00", "BV": 0.72023625}, {"O": 0.00868248, "H": 0.0086885, "L": 0.00866, "C": 0.00866, "V": 35.66762135, "T": "2017-12-01T06:02:00", "BV": 0.3091241}, {"O": 0.00864774, "H": 0.00866, "L": 0.00863601, "C": 0.00864301, "V": 22.01240336, "T": "2017-12-01T06:03:00", "BV": 0.19041452}, {"O": 0.00864301, "H": 0.00866, "L": 0.00864301, "C": 0.00866, "V": 82.26740171, "T": "2017-12-01T06:04:00", "BV": 0.71157963}, {"O": 0.00866, "H": 0.00866, "L": 0.008644, "C": 0.00866, "V": 11.76774385, "T": "2017-12-01T06:05:00", "BV": 0.10185324}, {"O": 0.008643, "H": 0.00868865, "L": 0.008643, "C": 0.00866001, "V": 57.39873809, "T": "2017-12-01T06:06:00", "BV": 0.49737059}, {"O": 0.00866001, "H": 0.00866001, "L": 0.00862956, "C": 0.00862956, "V": 147.272099, "T": "2017-12-01T06:07:00", "BV": 1.27112982}, {"O": 0.008643, "H": 0.00866699, "L": 0.00862302, "C": 0.008629, "V": 75.70830533, "T": "2017-12-01T06:08:00", "BV": 0.65363468}, {"O": 0.00867, "H": 0.00867, "L": 0.00861779, "C": 0.00866699, "V": 8.15714235, "T": "2017-12-01T06:09:00", "BV": 0.07048697}, {"O": 0.00861929, "H": 0.00867, "L": 0.00861929, "C": 0.00862116, "V": 5.05237169, "T": "2017-12-01T06:10:00", "BV": 0.04371936}, {"O": 0.00867, "H": 0.00867, "L": 0.0086219, "C": 0.0086219, "V": 40.68293099, "T": "2017-12-01T06:11:00", "BV": 0.3510142}, {"O": 0.0086219, "H": 0.008686, "L": 0.0086219, "C": 0.00867899, "V": 56.97838494, "T": "2017-12-01T06:12:00", "BV": 0.49370996}, {"O": 0.00867899, "H": 0.00868865, "L": 0.00862227, "C": 0.008679, "V": 33.266818, "T": "2017-12-01T06:13:00", "BV": 0.28875021}, {"O": 0.00865, "H": 0.008684, "L": 0.00865, "C": 0.008684, "V": 9.10354043, "T": "2017-12-01T06:14:00", "BV": 0.07895593}, {"O": 0.008684, "H": 0.008684, "L": 0.00862533, "C": 0.00862533, "V": 1.3795413, "T": "2017-12-01T06:15:00", "BV": 0.01195766}, {"O": 0.008684, "H": 0.008684, "L": 0.008684, "C": 0.008684, "V": 17.53942999, "T": "2017-12-01T06:16:00", "BV": 0.15231241}, {"O": 0.00868399, "H": 0.008684, "L": 0.008679, "C": 0.008679, "V": 21.94607117, "T": "2017-12-01T06:17:00", "BV": 0.19048488}, {"O": 0.008679, "H": 0.00872214, "L": 0.008679, "C": 0.008679, "V": 422.73562383, "T": "2017-12-01T06:18:00", "BV": 3.6731995}, {"O": 0.00867901, "H": 0.00873001, "L": 0.0086649, "C": 0.00867901, "V": 126.85454527, "T": "2017-12-01T06:19:00", "BV": 1.10227816}, {"O": 0.00867901, "H": 0.00873, "L": 0.00865404, "C": 0.00873, "V": 82.03214647, "T": "2017-12-01T06:20:00", "BV": 0.71224624}, {"O": 0.0087, "H": 0.008728, "L": 0.00867901, "C": 0.00867918, "V": 25.69532245, "T": "2017-12-01T06:21:00", "BV": 0.22308145}, {"O": 0.008714, "H": 0.00873677, "L": 0.00867919, "C": 0.00869411, "V": 115.80257037, "T": "2017-12-01T06:22:00", "BV": 1.00645375}, {"O": 0.00869346, "H": 0.008735, "L": 0.00867914, "C": 0.00869072, "V": 143.28836246, "T": "2017-12-01T06:23:00", "BV": 1.24809916}, {"O": 0.00869072, "H": 0.008735, "L": 0.00867901, "C": 0.00867901, "V": 84.64838821, "T": "2017-12-01T06:24:00", "BV": 0.73642677}, {"O": 0.008683, "H": 0.008689, "L": 0.00867901, "C": 0.008683, "V": 108.77904885, "T": "2017-12-01T06:25:00", "BV": 0.9448588}, {"O": 0.008683, "H": 0.008683, "L": 0.008651, "C": 0.008683, "V": 34.09940364, "T": "2017-12-01T06:26:00", "BV": 0.29569298}, {"O": 0.008683, "H": 0.008683, "L": 0.008652, "C": 0.00865832, "V": 15.53756683, "T": "2017-12-01T06:27:00", "BV": 0.13476261}, {"O": 0.008647, "H": 0.008683, "L": 0.008647, "C": 0.00865, "V": 26.90506226, "T": "2017-12-01T06:28:00", "BV": 0.23286231}, {"O": 0.008655, "H": 0.008683, "L": 0.008652, "C": 0.008652, "V": 62.73972263, "T": "2017-12-01T06:29:00", "BV": 0.54305549}, {"O": 0.008652, "H": 0.0086978, "L": 0.008652, "C": 0.008684, "V": 109.66627137, "T": "2017-12-01T06:30:00", "BV": 0.94926146}, {"O": 0.0086978, "H": 0.00871399, "L": 0.008684, "C": 0.008709, "V": 50.66547636, "T": "2017-12-01T06:31:00", "BV": 0.44045013}, {"O": 0.008684, "H": 0.008709, "L": 0.00864249, "C": 0.008709, "V": 47.61755751, "T": "2017-12-01T06:32:00", "BV": 0.41322212}, {"O": 0.008709, "H": 0.008709, "L": 0.008648, "C": 0.008709, "V": 55.24295471, "T": "2017-12-01T06:33:00", "BV": 0.47979015}, {"O": 0.008709, "H": 0.008709, "L": 0.00867502, "C": 0.008709, "V": 30.77487894, "T": "2017-12-01T06:34:00", "BV": 0.26801499}, {"O": 0.00870833, "H": 0.008709, "L": 0.008694, "C": 0.008709, "V": 76.05215651, "T": "2017-12-01T06:35:00", "BV": 0.66227278}, {"O": 0.008709, "H": 0.008709, "L": 0.00867801, "C": 0.008709, "V": 6.60260986, "T": "2017-12-01T06:36:00", "BV": 0.057496}, {"O": 0.008707, "H": 0.008708, "L": 0.00870388, "C": 0.008707, "V": 50.43910434, "T": "2017-12-01T06:37:00", "BV": 0.43906282}, {"O": 0.008707, "H": 0.0087123, "L": 0.0087, "C": 0.0087123, "V": 61.3252133, "T": "2017-12-01T06:38:00", "BV": 0.53414177}, {"O": 0.0087123, "H": 0.00874, "L": 0.008704, "C": 0.008704, "V": 65.61779433, "T": "2017-12-01T06:39:00", "BV": 0.57237467}, {"O": 0.00870401, "H": 0.00873223, "L": 0.00867801, "C": 0.00867801, "V": 101.10396478, "T": "2017-12-01T06:40:00", "BV": 0.87922649}, {"O": 0.00867801, "H": 0.00867801, "L": 0.00867571, "C": 0.00867571, "V": 8.35560227, "T": "2017-12-01T06:41:00", "BV": 0.07250768}, {"O": 0.00867571, "H": 0.008736, "L": 0.00867571, "C": 0.008736, "V": 57.56895138, "T": "2017-12-01T06:42:00", "BV": 0.49993006}, {"O": 0.008736, "H": 0.00874, "L": 0.00868622, "C": 0.008732, "V": 54.18426872, "T": "2017-12-01T06:43:00", "BV": 0.4730934}, {"O": 0.008732, "H": 0.00874, "L": 0.008732, "C": 0.00874, "V": 20.00822883, "T": "2017-12-01T06:44:00", "BV": 0.17474203}, {"O": 0.008732, "H": 0.008732, "L": 0.00870811, "C": 0.008732, "V": 4.04588426, "T": "2017-12-01T06:45:00", "BV": 0.03531994}, {"O": 0.008732, "H": 0.008732, "L": 0.008732, "C": 0.008732, "V": 0.20531138, "T": "2017-12-01T06:46:00", "BV": 0.00179277}, {"O": 0.00873, "H": 0.008732, "L": 0.0086811, "C": 0.00873, "V": 52.11741623, "T": "2017-12-01T06:47:00", "BV": 0.45493638}, {"O": 0.00873, "H": 0.00873167, "L": 0.00873, "C": 0.00873, "V": 17.45676483, "T": "2017-12-01T06:48:00", "BV": 0.15241042}, {"O": 0.00873163, "H": 0.00873163, "L": 0.00868102, "C": 0.00868102, "V": 8.39327612, "T": "2017-12-01T06:49:00", "BV": 0.07311833}, {"O": 0.00872999, "H": 0.00873, "L": 0.00868102, "C": 0.00872999, "V": 13.46462234, "T": "2017-12-01T06:50:00", "BV": 0.11729276}, {"O": 0.00872999, "H": 0.00873, "L": 0.00867571, "C": 0.00872997, "V": 34.41322318, "T": "2017-12-01T06:51:00", "BV": 0.29966679}, {"O": 0.00867581, "H": 0.00873, "L": 0.00867571, "C": 0.00867581, "V": 21.10268079, "T": "2017-12-01T06:52:00", "BV": 0.18335948}, {"O": 0.00872996, "H": 0.00872997, "L": 0.00867581, "C": 0.00867581, "V": 8.35401441, "T": "2017-12-01T06:53:00", "BV": 0.07264304}, {"O": 0.00872993, "H": 0.00872997, "L": 0.00872993, "C": 0.00872993, "V": 16.80261491, "T": "2017-12-01T06:54:00", "BV": 0.14668571}, {"O": 0.00867581, "H": 0.00872983, "L": 0.00864808, "C": 0.00872983, "V": 69.9650814, "T": "2017-12-01T06:55:00", "BV": 0.60854666}, {"O": 0.00871961, "H": 0.00872971, "L": 0.00868104, "C": 0.008729, "V": 54.39574046, "T": "2017-12-01T06:56:00", "BV": 0.47459619}, {"O": 0.00871961, "H": 0.00871961, "L": 0.00871961, "C": 0.00871961, "V": 4.53584422, "T": "2017-12-01T06:57:00", "BV": 0.03955078}, {"O": 0.008729, "H": 0.008729, "L": 0.00871961, "C": 0.00871961, "V": 4.59978555, "T": "2017-12-01T06:58:00", "BV": 0.04015058}, {"O": 0.00871961, "H": 0.008729, "L": 0.00868104, "C": 0.008729, "V": 32.55662422, "T": "2017-12-01T06:59:00", "BV": 0.28401412}, {"O": 0.00872894, "H": 0.00872895, "L": 0.00868104, "C": 0.00872893, "V": 67.49488919, "T": "2017-12-01T07:00:00", "BV": 0.5882836}, {"O": 0.00868267, "H": 0.00872971, "L": 0.00868104, "C": 0.00868104, "V": 173.49686311, "T": "2017-12-01T07:01:00", "BV": 1.51380328}, {"O": 0.00868104, "H": 0.008729, "L": 0.00868104, "C": 0.00868104, "V": 337.73413671, "T": "2017-12-01T07:02:00", "BV": 2.9450342}, {"O": 0.00868109, "H": 0.0087281, "L": 0.00863938, "C": 0.00871948, "V": 367.75692523, "T": "2017-12-01T07:03:00", "BV": 3.20479508}, {"O": 0.00864003, "H": 0.00871491, "L": 0.00864003, "C": 0.00871483, "V": 72.17522495, "T": "2017-12-01T07:04:00", "BV": 0.62846713}, {"O": 0.00871, "H": 0.00871, "L": 0.00863601, "C": 0.00864547, "V": 21.20423408, "T": "2017-12-01T07:05:00", "BV": 0.18364155}, {"O": 0.00864563, "H": 0.00864563, "L": 0.00864563, "C": 0.00864563, "V": 8.0, "T": "2017-12-01T07:06:00", "BV": 0.06916504}, {"O": 0.0086469, "H": 0.00869949, "L": 0.0086456, "C": 0.00869947, "V": 14.34039639, "T": "2017-12-01T07:07:00", "BV": 0.12411288}, {"O": 0.00869067, "H": 0.00869929, "L": 0.00867668, "C": 0.00867668, "V": 2.66384724, "T": "2017-12-01T07:08:00", "BV": 0.02315705}, {"O": 0.00867668, "H": 0.00869928, "L": 0.00866067, "C": 0.00866067, "V": 68.98244445, "T": "2017-12-01T07:09:00", "BV": 0.59900825}, {"O": 0.00869914, "H": 0.00869914, "L": 0.00863418, "C": 0.00863603, "V": 64.42702978, "T": "2017-12-01T07:10:00", "BV": 0.55795449}, {"O": 0.00867667, "H": 0.00867667, "L": 0.00867666, "C": 0.00867666, "V": 94.11496875, "T": "2017-12-01T07:11:00", "BV": 0.81660414}, {"O": 0.00867666, "H": 0.00867666, "L": 0.00864012, "C": 0.00865, "V": 15.61448564, "T": "2017-12-01T07:12:00", "BV": 0.13524057}, {"O": 0.00865, "H": 0.00866999, "L": 0.00864012, "C": 0.00866998, "V": 53.67588109, "T": "2017-12-01T07:13:00", "BV": 0.46514613}, {"O": 0.00866999, "H": 0.00866999, "L": 0.00866993, "C": 0.00866993, "V": 18.7515654, "T": "2017-12-01T07:14:00", "BV": 0.16257546}, {"O": 0.00866985, "H": 0.00866993, "L": 0.0086449, "C": 0.0086449, "V": 28.29006173, "T": "2017-12-01T07:15:00", "BV": 0.24524363}, {"O": 0.00866992, "H": 0.00866992, "L": 0.008635, "C": 0.00866798, "V": 81.70102376, "T": "2017-12-01T07:16:00", "BV": 0.70628418}, {"O": 0.00866798, "H": 0.00866798, "L": 0.008635, "C": 0.00865, "V": 68.25485322, "T": "2017-12-01T07:17:00", "BV": 0.5903981}, {"O": 0.008635, "H": 0.00864999, "L": 0.008632, "C": 0.008632, "V": 29.13405422, "T": "2017-12-01T07:18:00", "BV": 0.25157619}, {"O": 0.00863499, "H": 0.00863499, "L": 0.0086272, "C": 0.00863182, "V": 67.14663971, "T": "2017-12-01T07:19:00", "BV": 0.57968416}, {"O": 0.00863182, "H": 0.00863498, "L": 0.00862397, "C": 0.00862397, "V": 79.72155566, "T": "2017-12-01T07:20:00", "BV": 0.68801461}, {"O": 0.00862397, "H": 0.00862397, "L": 0.00862076, "C": 0.00862076, "V": 88.23550211, "T": "2017-12-01T07:21:00", "BV": 0.76077195}, {"O": 0.00862076, "H": 0.00862076, "L": 0.00861069, "C": 0.00861182, "V": 56.31465727, "T": "2017-12-01T07:22:00", "BV": 0.48525703}, {"O": 0.00861182, "H": 0.00861182, "L": 0.00861069, "C": 0.00861182, "V": 60.29720314, "T": "2017-12-01T07:23:00", "BV": 0.5192639}, {"O": 0.00861182, "H": 0.00861182, "L": 0.00861069, "C": 0.00861182, "V": 94.03428984, "T": "2017-12-01T07:24:00", "BV": 0.80980289}, {"O": 0.00861182, "H": 0.00861182, "L": 0.00861069, "C": 0.00861182, "V": 70.56435628, "T": "2017-12-01T07:25:00", "BV": 0.60765997}, {"O": 0.0086113, "H": 0.00861182, "L": 0.0086082, "C": 0.0086082, "V": 287.67531235, "T": "2017-12-01T07:26:00", "BV": 2.47700314}, {"O": 0.00860772, "H": 0.00861182, "L": 0.0086, "C": 0.0086, "V": 158.50715194, "T": "2017-12-01T07:27:00", "BV": 1.36396138}, {"O": 0.008608, "H": 0.008608, "L": 0.0085998, "C": 0.0085998, "V": 94.92744082, "T": "2017-12-01T07:28:00", "BV": 0.81639183}, {"O": 0.0085998, "H": 0.00859999, "L": 0.00859746, "C": 0.00859746, "V": 149.06235252, "T": "2017-12-01T07:29:00", "BV": 1.28165376}, {"O": 0.00859747, "H": 0.00859747, "L": 0.00859685, "C": 0.00859745, "V": 36.78527329, "T": "2017-12-01T07:30:00", "BV": 0.31624494}, {"O": 0.00859745, "H": 0.00859746, "L": 0.00859685, "C": 0.00859685, "V": 49.89599008, "T": "2017-12-01T07:31:00", "BV": 0.4289777}, {"O": 0.00859685, "H": 0.00859685, "L": 0.00858779, "C": 0.00859685, "V": 87.70451777, "T": "2017-12-01T07:32:00", "BV": 0.75394591}, {"O": 0.00858779, "H": 0.00859685, "L": 0.00858101, "C": 0.00858998, "V": 135.54634377, "T": "2017-12-01T07:33:00", "BV": 1.16417642}, {"O": 0.00858101, "H": 0.00859, "L": 0.00857875, "C": 0.00857875, "V": 372.28878689, "T": "2017-12-01T07:34:00", "BV": 3.19497261}, {"O": 0.0085899, "H": 0.00859, "L": 0.00857748, "C": 0.00858999, "V": 406.9999326, "T": "2017-12-01T07:35:00", "BV": 3.49278891}, {"O": 0.00858999, "H": 0.00859001, "L": 0.00857748, "C": 0.00857748, "V": 490.86785285, "T": "2017-12-01T07:36:00", "BV": 4.21532298}, {"O": 0.00858979, "H": 0.0085968, "L": 0.00857748, "C": 0.0085968, "V": 28.96735432, "T": "2017-12-01T07:37:00", "BV": 0.24897804}, {"O": 0.00857748, "H": 0.00859589, "L": 0.00855621, "C": 0.00855621, "V": 110.51078378, "T": "2017-12-01T07:38:00", "BV": 0.9475832}, {"O": 0.00859662, "H": 0.00859662, "L": 0.008551, "C": 0.00859528, "V": 122.66573908, "T": "2017-12-01T07:39:00", "BV": 1.05309334}, {"O": 0.00855621, "H": 0.00859535, "L": 0.00855023, "C": 0.00855023, "V": 196.58571695, "T": "2017-12-01T07:40:00", "BV": 1.68770528}, {"O": 0.00859522, "H": 0.00860383, "L": 0.00855368, "C": 0.0085952, "V": 54.58748062, "T": "2017-12-01T07:41:00", "BV": 0.46929614}, {"O": 0.00860368, "H": 0.00860368, "L": 0.00855023, "C": 0.00859505, "V": 413.67524825, "T": "2017-12-01T07:42:00", "BV": 3.53820335}, {"O": 0.00859488, "H": 0.00859505, "L": 0.00857505, "C": 0.00859505, "V": 53.8322072, "T": "2017-12-01T07:43:00", "BV": 0.46241773}, {"O": 0.00857505, "H": 0.00860262, "L": 0.00856356, "C": 0.00859464, "V": 53.3902426, "T": "2017-12-01T07:44:00", "BV": 0.45866764}, {"O": 0.00859447, "H": 0.00859966, "L": 0.008564, "C": 0.00857095, "V": 16.38411382, "T": "2017-12-01T07:46:00", "BV": 0.14050547}, {"O": 0.00859908, "H": 0.00859908, "L": 0.00857095, "C": 0.00859908, "V": 16.00797231, "T": "2017-12-01T07:47:00", "BV": 0.13760309}, {"O": 0.00857095, "H": 0.00860699, "L": 0.00857095, "C": 0.00860699, "V": 144.04067803, "T": "2017-12-01T07:48:00", "BV": 1.23851884}, {"O": 0.00857095, "H": 0.00860667, "L": 0.00857095, "C": 0.00860667, "V": 18.1686651, "T": "2017-12-01T07:49:00", "BV": 0.15613843}, {"O": 0.00860753, "H": 0.00861596, "L": 0.00860667, "C": 0.00860967, "V": 17.85151742, "T": "2017-12-01T07:50:00", "BV": 0.15368783}, {"O": 0.00860967, "H": 0.00860967, "L": 0.00857101, "C": 0.00860667, "V": 63.77077014, "T": "2017-12-01T07:51:00", "BV": 0.54849971}, {"O": 0.00860967, "H": 0.00863499, "L": 0.0086067, "C": 0.00863499, "V": 59.62864617, "T": "2017-12-01T07:52:00", "BV": 0.51437013}, {"O": 0.00863827, "H": 0.00863827, "L": 0.0086341, "C": 0.00863827, "V": 25.6053754, "T": "2017-12-01T07:53:00", "BV": 0.22109913}, {"O": 0.00863499, "H": 0.00863499, "L": 0.00863499, "C": 0.00863499, "V": 0.5, "T": "2017-12-01T07:54:00", "BV": 0.00431749}, {"O": 0.00863827, "H": 0.00863827, "L": 0.00863499, "C": 0.00863499, "V": 41.04228999, "T": "2017-12-01T07:55:00", "BV": 0.35442626}, {"O": 0.00863499, "H": 0.00863827, "L": 0.00863499, "C": 0.00863827, "V": 65.70469136, "T": "2017-12-01T07:56:00", "BV": 0.56739755}, {"O": 0.00863827, "H": 0.00864999, "L": 0.00863827, "C": 0.00864999, "V": 56.88939608, "T": "2017-12-01T07:57:00", "BV": 0.49185839}, {"O": 0.00863827, "H": 0.00865, "L": 0.00863827, "C": 0.00863828, "V": 32.95100757, "T": "2017-12-01T07:58:00", "BV": 0.28473513}, {"O": 0.00865, "H": 0.00865, "L": 0.00864999, "C": 0.00865, "V": 10.76881358, "T": "2017-12-01T07:59:00", "BV": 0.09315017}, {"O": 0.00864999, "H": 0.00865, "L": 0.0086, "C": 0.008611, "V": 61.79982047, "T": "2017-12-01T08:00:00", "BV": 0.53368515}, {"O": 0.008611, "H": 0.0086499, "L": 0.00859796, "C": 0.0086498, "V": 12.74604968, "T": "2017-12-01T08:01:00", "BV": 0.10977718}, {"O": 0.0086499, "H": 0.00866999, "L": 0.008612, "C": 0.008665, "V": 27.25429806, "T": "2017-12-01T08:02:00", "BV": 0.23562965}, {"O": 0.00865498, "H": 0.00866991, "L": 0.008652, "C": 0.00866991, "V": 13.15159176, "T": "2017-12-01T08:03:00", "BV": 0.11381029}, {"O": 0.00865498, "H": 0.00866999, "L": 0.00861501, "C": 0.00861501, "V": 7.1803685, "T": "2017-12-01T08:04:00", "BV": 0.06200353}, {"O": 0.00861504, "H": 0.00866999, "L": 0.00861504, "C": 0.00866999, "V": 6.17438508, "T": "2017-12-01T08:05:00", "BV": 0.05320213}, {"O": 0.00866999, "H": 0.00866999, "L": 0.00864202, "C": 0.00866998, "V": 82.29744042, "T": "2017-12-01T08:06:00", "BV": 0.71189685}, {"O": 0.00865, "H": 0.00866999, "L": 0.008632, "C": 0.00865, "V": 23.59535301, "T": "2017-12-01T08:07:00", "BV": 0.20409985}, {"O": 0.00866373, "H": 0.00866999, "L": 0.00866, "C": 0.00866998, "V": 26.71178674, "T": "2017-12-01T08:08:00", "BV": 0.23139258}, {"O": 0.00866301, "H": 0.00866998, "L": 0.00866, "C": 0.00866301, "V": 96.50017768, "T": "2017-12-01T08:09:00", "BV": 0.83590838}, {"O": 0.00866301, "H": 0.00866955, "L": 0.008613, "C": 0.00866955, "V": 89.88915153, "T": "2017-12-01T08:10:00", "BV": 0.77497246}, {"O": 0.0086564, "H": 0.0086564, "L": 0.00865, "C": 0.00865, "V": 4.06, "T": "2017-12-01T08:12:00", "BV": 0.03514459}, {"O": 0.00864999, "H": 0.00865, "L": 0.00864108, "C": 0.00864108, "V": 7.2808345, "T": "2017-12-01T08:13:00", "BV": 0.06297612}, {"O": 0.00864108, "H": 0.00864108, "L": 0.00864108, "C": 0.00864108, "V": 0.08783367, "T": "2017-12-01T08:14:00", "BV": 0.00075897}, {"O": 0.008641, "H": 0.00864108, "L": 0.008607, "C": 0.00862281, "V": 60.68417518, "T": "2017-12-01T08:15:00", "BV": 0.52322489}, {"O": 0.00864108, "H": 0.00864108, "L": 0.008612, "C": 0.00864108, "V": 49.36421287, "T": "2017-12-01T08:16:00", "BV": 0.42607582}, {"O": 0.00864108, "H": 0.00864108, "L": 0.00864108, "C": 0.00864108, "V": 16.63742004, "T": "2017-12-01T08:17:00", "BV": 0.14376525}, {"O": 0.00864105, "H": 0.00864108, "L": 0.00860906, "C": 0.00864108, "V": 35.4116817, "T": "2017-12-01T08:18:00", "BV": 0.3059584}, {"O": 0.00863499, "H": 0.00863499, "L": 0.00860906, "C": 0.00860906, "V": 52.38075368, "T": "2017-12-01T08:19:00", "BV": 0.4511251}, {"O": 0.00862997, "H": 0.00862997, "L": 0.00860302, "C": 0.00860302, "V": 150.42034135, "T": "2017-12-01T08:20:00", "BV": 1.29716216}, {"O": 0.00860302, "H": 0.00862976, "L": 0.00858, "C": 0.00859721, "V": 112.1107566, "T": "2017-12-01T08:21:00", "BV": 0.96418407}, {"O": 0.00859721, "H": 0.00862939, "L": 0.00859719, "C": 0.00859719, "V": 63.55540123, "T": "2017-12-01T08:22:00", "BV": 0.54643371}, {"O": 0.00858, "H": 0.00858, "L": 0.00857676, "C": 0.00858, "V": 5.32861419, "T": "2017-12-01T08:23:00", "BV": 0.04571464}, {"O": 0.00859717, "H": 0.00862873, "L": 0.00859715, "C": 0.00859715, "V": 83.2088888, "T": "2017-12-01T08:24:00", "BV": 0.71688105}, {"O": 0.00859715, "H": 0.00859715, "L": 0.00857676, "C": 0.00857676, "V": 16.13951214, "T": "2017-12-01T08:25:00", "BV": 0.13849704}, {"O": 0.008577, "H": 0.00858, "L": 0.00857236, "C": 0.00858, "V": 29.1241451, "T": "2017-12-01T08:26:00", "BV": 0.24986009}, {"O": 0.00857236, "H": 0.00858, "L": 0.00857095, "C": 0.00857236, "V": 24.91180599, "T": "2017-12-01T08:27:00", "BV": 0.21362867}, {"O": 0.008575, "H": 0.008575, "L": 0.00857236, "C": 0.00857236, "V": 10.39328739, "T": "2017-12-01T08:28:00", "BV": 0.08909563}, {"O": 0.008572, "H": 0.008572, "L": 0.00857095, "C": 0.008572, "V": 3.27298674, "T": "2017-12-01T08:29:00", "BV": 0.02805506}, {"O": 0.008572, "H": 0.00858, "L": 0.008572, "C": 0.00858, "V": 99.01938459, "T": "2017-12-01T08:30:00", "BV": 0.84919335}, {"O": 0.00858, "H": 0.00858, "L": 0.00856999, "C": 0.00856999, "V": 59.03021461, "T": "2017-12-01T08:31:00", "BV": 0.50629393}, {"O": 0.00858, "H": 0.00858, "L": 0.00856999, "C": 0.00856999, "V": 54.98730672, "T": "2017-12-01T08:32:00", "BV": 0.47151711}, {"O": 0.00856999, "H": 0.00863088, "L": 0.00856999, "C": 0.00858402, "V": 123.25363761, "T": "2017-12-01T08:33:00", "BV": 1.05743966}, {"O": 0.008589, "H": 0.00864108, "L": 0.008589, "C": 0.00864076, "V": 83.84879289, "T": "2017-12-01T08:34:00", "BV": 0.72364032}, {"O": 0.00864076, "H": 0.00865309, "L": 0.0086308, "C": 0.0086308, "V": 140.10328632, "T": "2017-12-01T08:35:00", "BV": 1.21037709}, {"O": 0.0086308, "H": 0.0086308, "L": 0.00861442, "C": 0.00863078, "V": 25.07557331, "T": "2017-12-01T08:36:00", "BV": 0.21634502}, {"O": 0.00863078, "H": 0.0086308, "L": 0.0086, "C": 0.0086, "V": 18.56170462, "T": "2017-12-01T08:37:00", "BV": 0.15996895}, {"O": 0.00863079, "H": 0.00863902, "L": 0.0086, "C": 0.00863902, "V": 66.39423327, "T": "2017-12-01T08:38:00", "BV": 0.57303212}, {"O": 0.0086025, "H": 0.00865835, "L": 0.0086025, "C": 0.00863973, "V": 13.22872692, "T": "2017-12-01T08:39:00", "BV": 0.11438306}, {"O": 0.00863973, "H": 0.00863973, "L": 0.0086, "C": 0.0086, "V": 9.95395702, "T": "2017-12-01T08:40:00", "BV": 0.08594439}, {"O": 0.0086, "H": 0.00863, "L": 0.0086, "C": 0.00863, "V": 10.74832321, "T": "2017-12-01T08:41:00", "BV": 0.09246816}, {"O": 0.00862999, "H": 0.00863, "L": 0.00859999, "C": 0.00859999, "V": 112.49125392, "T": "2017-12-01T08:42:00", "BV": 0.9690018}, {"O": 0.0085959, "H": 0.00859999, "L": 0.00859, "C": 0.00859999, "V": 13.69280527, "T": "2017-12-01T08:43:00", "BV": 0.11772467}, {"O": 0.00859999, "H": 0.00861996, "L": 0.00859999, "C": 0.008615, "V": 27.42744401, "T": "2017-12-01T08:44:00", "BV": 0.23620138}, {"O": 0.00861033, "H": 0.00861533, "L": 0.00858293, "C": 0.0085831, "V": 43.44542036, "T": "2017-12-01T08:45:00", "BV": 0.37321899}, {"O": 0.00861, "H": 0.008625, "L": 0.008558, "C": 0.00860113, "V": 321.03594744, "T": "2017-12-01T08:46:00", "BV": 2.75762211}, {"O": 0.00855812, "H": 0.00862399, "L": 0.00855812, "C": 0.00857101, "V": 21.46621321, "T": "2017-12-01T08:47:00", "BV": 0.18431603}, {"O": 0.00857004, "H": 0.00864822, "L": 0.008565, "C": 0.00864781, "V": 164.27834355, "T": "2017-12-01T08:48:00", "BV": 1.42003206}, {"O": 0.00864778, "H": 0.00864778, "L": 0.00864761, "C": 0.00864765, "V": 97.36530093, "T": "2017-12-01T08:49:00", "BV": 0.84198752}, {"O": 0.00860001, "H": 0.00864758, "L": 0.0086, "C": 0.00860002, "V": 31.23308492, "T": "2017-12-01T08:50:00", "BV": 0.26881508}, {"O": 0.00864758, "H": 0.00864758, "L": 0.00860002, "C": 0.00860003, "V": 30.04668485, "T": "2017-12-01T08:51:00", "BV": 0.25901795}, {"O": 0.00862003, "H": 0.00862003, "L": 0.0086, "C": 0.0086, "V": 63.67223278, "T": "2017-12-01T08:52:00", "BV": 0.54844464}, {"O": 0.00862003, "H": 0.00862003, "L": 0.008575, "C": 0.0086, "V": 92.27153243, "T": "2017-12-01T08:53:00", "BV": 0.79291791}, {"O": 0.0086, "H": 0.0086392, "L": 0.0085903, "C": 0.0085903, "V": 16.28332416, "T": "2017-12-01T08:54:00", "BV": 0.14022463}, {"O": 0.0085903, "H": 0.00862863, "L": 0.00856332, "C": 0.00859, "V": 20.97647275, "T": "2017-12-01T08:55:00", "BV": 0.18046359}, {"O": 0.00858, "H": 0.00858, "L": 0.00856, "C": 0.00858, "V": 20.5017888, "T": "2017-12-01T08:56:00", "BV": 0.17574359}, {"O": 0.00858, "H": 0.00868172, "L": 0.00856, "C": 0.00864811, "V": 538.98948659, "T": "2017-12-01T08:57:00", "BV": 4.66175904}, {"O": 0.008629, "H": 0.00869636, "L": 0.00860021, "C": 0.00861501, "V": 227.88583251, "T": "2017-12-01T08:58:00", "BV": 1.96893798}, {"O": 0.00866873, "H": 0.00866873, "L": 0.008618, "C": 0.00866733, "V": 31.73768517, "T": "2017-12-01T08:59:00", "BV": 0.27423726}, {"O": 0.00866733, "H": 0.00866734, "L": 0.00866733, "C": 0.00866733, "V": 12.34208902, "T": "2017-12-01T09:00:00", "BV": 0.10697296}, {"O": 0.00866734, "H": 0.00866734, "L": 0.00861844, "C": 0.00866729, "V": 43.76993293, "T": "2017-12-01T09:01:00", "BV": 0.37880402}, {"O": 0.00866718, "H": 0.00866872, "L": 0.00860302, "C": 0.00862717, "V": 142.52254793, "T": "2017-12-01T09:02:00", "BV": 1.23230242}, {"O": 0.00862717, "H": 0.00862717, "L": 0.0086157, "C": 0.0086157, "V": 10.66774398, "T": "2017-12-01T09:03:00", "BV": 0.09201081}, {"O": 0.0086157, "H": 0.00866863, "L": 0.0086, "C": 0.00866724, "V": 79.58551419, "T": "2017-12-01T09:04:00", "BV": 0.68716754}, {"O": 0.0086157, "H": 0.00866701, "L": 0.0086157, "C": 0.00865653, "V": 42.35251901, "T": "2017-12-01T09:05:00", "BV": 0.3663287}, {"O": 0.0086157, "H": 0.0086157, "L": 0.00860002, "C": 0.00860002, "V": 7.00142233, "T": "2017-12-01T09:06:00", "BV": 0.06024087}, {"O": 0.0086, "H": 0.00864948, "L": 0.0086, "C": 0.00864923, "V": 23.62838888, "T": "2017-12-01T09:07:00", "BV": 0.20334214}, {"O": 0.00864917, "H": 0.00864917, "L": 0.00864859, "C": 0.00864859, "V": 1.59231922, "T": "2017-12-01T09:08:00", "BV": 0.01377189}, {"O": 0.00864782, "H": 0.00864782, "L": 0.008647, "C": 0.008647, "V": 17.56685702, "T": "2017-12-01T09:09:00", "BV": 0.1519138}, {"O": 0.008647, "H": 0.008647, "L": 0.00864679, "C": 0.00864679, "V": 6.51315532, "T": "2017-12-01T09:10:00", "BV": 0.05631833}, {"O": 0.00860011, "H": 0.00860011, "L": 0.00860011, "C": 0.00860011, "V": 4.40292023, "T": "2017-12-01T09:11:00", "BV": 0.03786559}, {"O": 0.00864639, "H": 0.00864859, "L": 0.0086, "C": 0.0086, "V": 59.66051123, "T": "2017-12-01T09:12:00", "BV": 0.51421551}, {"O": 0.00861, "H": 0.00861, "L": 0.00860011, "C": 0.00861, "V": 5.31594631, "T": "2017-12-01T09:13:00", "BV": 0.04575881}, {"O": 0.00860011, "H": 0.00861002, "L": 0.0086, "C": 0.00861, "V": 99.91859508, "T": "2017-12-01T09:14:00", "BV": 0.85965279}, {"O": 0.00861, "H": 0.00864629, "L": 0.00858, "C": 0.00864629, "V": 109.87878982, "T": "2017-12-01T09:15:00", "BV": 0.94549317}, {"O": 0.00861, "H": 0.00861, "L": 0.00856886, "C": 0.00858362, "V": 27.07733936, "T": "2017-12-01T09:16:00", "BV": 0.23234259}, {"O": 0.00858362, "H": 0.00858373, "L": 0.00855023, "C": 0.00855023, "V": 460.88546283, "T": "2017-12-01T09:17:00", "BV": 3.94213326}, {"O": 0.00858367, "H": 0.00861, "L": 0.00857101, "C": 0.00861, "V": 10.95894661, "T": "2017-12-01T09:18:00", "BV": 0.09409781}, {"O": 0.00861, "H": 0.00861, "L": 0.00859367, "C": 0.00859367, "V": 16.90191302, "T": "2017-12-01T09:19:00", "BV": 0.1453793}, {"O": 0.00859367, "H": 0.00868204, "L": 0.00859367, "C": 0.00861102, "V": 337.16107053, "T": "2017-12-01T09:20:00", "BV": 2.91233531}, {"O": 0.00864, "H": 0.00864, "L": 0.00860813, "C": 0.00860813, "V": 7.31171103, "T": "2017-12-01T09:21:00", "BV": 0.06309125}, {"O": 0.00859951, "H": 0.00864, "L": 0.00859558, "C": 0.00861102, "V": 34.24202849, "T": "2017-12-01T09:22:00", "BV": 0.29501092}, {"O": 0.00861102, "H": 0.00863973, "L": 0.0085955, "C": 0.00860813, "V": 34.4174598, "T": "2017-12-01T09:23:00", "BV": 0.29634464}, {"O": 0.00860813, "H": 0.00860813, "L": 0.00859531, "C": 0.00860812, "V": 8.5895913, "T": "2017-12-01T09:24:00", "BV": 0.07392953}, {"O": 0.00860812, "H": 0.00860812, "L": 0.00859005, "C": 0.00859005, "V": 26.78232725, "T": "2017-12-01T09:25:00", "BV": 0.23040455}, {"O": 0.00859531, "H": 0.00860813, "L": 0.00859001, "C": 0.00860813, "V": 64.75967259, "T": "2017-12-01T09:26:00", "BV": 0.55684614}, {"O": 0.00860813, "H": 0.00861102, "L": 0.00860813, "C": 0.00860813, "V": 89.82529106, "T": "2017-12-01T09:27:00", "BV": 0.77334065}, {"O": 0.00861102, "H": 0.00863973, "L": 0.00859, "C": 0.00859, "V": 36.92387698, "T": "2017-12-01T09:28:00", "BV": 0.31770569}, {"O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 10.57669119, "T": "2017-12-01T09:29:00", "BV": 0.09095953}, {"O": 0.0086, "H": 0.00860813, "L": 0.0085953, "C": 0.00860813, "V": 106.0530153, "T": "2017-12-01T09:30:00", "BV": 0.9120613}, {"O": 0.0086, "H": 0.00868256, "L": 0.0086, "C": 0.00868256, "V": 148.11689859, "T": "2017-12-01T09:31:00", "BV": 1.28272123}, {"O": 0.00867676, "H": 0.00867676, "L": 0.00860201, "C": 0.00861001, "V": 6.81013218, "T": "2017-12-01T09:32:00", "BV": 0.05897029}, {"O": 0.00864, "H": 0.00867135, "L": 0.00860012, "C": 0.008602, "V": 67.83393133, "T": "2017-12-01T09:33:00", "BV": 0.5845303}, {"O": 0.008602, "H": 0.00864677, "L": 0.0085953, "C": 0.0085953, "V": 57.81799995, "T": "2017-12-01T09:34:00", "BV": 0.49735245}, {"O": 0.0086002, "H": 0.00864657, "L": 0.0085953, "C": 0.0085953, "V": 630.55795723, "T": "2017-12-01T09:35:00", "BV": 5.41990226}, {"O": 0.00864024, "H": 0.00864024, "L": 0.008625, "C": 0.00864022, "V": 14.47245684, "T": "2017-12-01T09:36:00", "BV": 0.12495757}, {"O": 0.008625, "H": 0.00866342, "L": 0.00860025, "C": 0.00866342, "V": 77.33316577, "T": "2017-12-01T09:37:00", "BV": 0.66729094}, {"O": 0.0085953, "H": 0.00866215, "L": 0.0085953, "C": 0.00864488, "V": 25.0850801, "T": "2017-12-01T09:38:00", "BV": 0.21575269}, {"O": 0.00864488, "H": 0.00866184, "L": 0.0085953, "C": 0.00864448, "V": 46.57536842, "T": "2017-12-01T09:39:00", "BV": 0.40094278}, {"O": 0.00864438, "H": 0.00864438, "L": 0.008596, "C": 0.008596, "V": 76.02803524, "T": "2017-12-01T09:40:00", "BV": 0.6547385}, {"O": 0.00864438, "H": 0.00864438, "L": 0.00859599, "C": 0.00859599, "V": 11.62600628, "T": "2017-12-01T09:41:00", "BV": 0.09999154}, {"O": 0.00859599, "H": 0.00864, "L": 0.00859599, "C": 0.00864, "V": 16.63325808, "T": "2017-12-01T09:42:00", "BV": 0.14360944}, {"O": 0.0085953, "H": 0.00864, "L": 0.0085953, "C": 0.00864, "V": 2.13493425, "T": "2017-12-01T09:43:00", "BV": 0.01839667}, {"O": 0.00863525, "H": 0.008644, "L": 0.00863525, "C": 0.008644, "V": 54.93160267, "T": "2017-12-01T09:44:00", "BV": 0.47460546}, {"O": 0.008644, "H": 0.00864437, "L": 0.00863999, "C": 0.00864436, "V": 18.69969994, "T": "2017-12-01T09:45:00", "BV": 0.16159885}, {"O": 0.00863999, "H": 0.00864437, "L": 0.00863525, "C": 0.00863525, "V": 14.07651618, "T": "2017-12-01T09:46:00", "BV": 0.12159813}, {"O": 0.00863525, "H": 0.00863525, "L": 0.00863525, "C": 0.00863525, "V": 5.61428738, "T": "2017-12-01T09:47:00", "BV": 0.04848075}, {"O": 0.00863525, "H": 0.00863999, "L": 0.0085953, "C": 0.00863525, "V": 33.35857872, "T": "2017-12-01T09:48:00", "BV": 0.28805586}, {"O": 0.00863525, "H": 0.00867877, "L": 0.0085953, "C": 0.00867697, "V": 235.55255138, "T": "2017-12-01T09:49:00", "BV": 2.03561302}, {"O": 0.00867697, "H": 0.00867697, "L": 0.00859551, "C": 0.00867684, "V": 2.71909288, "T": "2017-12-01T09:50:00", "BV": 0.02342842}, {"O": 0.00867196, "H": 0.00867196, "L": 0.008607, "C": 0.00866595, "V": 88.69467834, "T": "2017-12-01T09:51:00", "BV": 0.76768085}, {"O": 0.00866594, "H": 0.00866594, "L": 0.00860005, "C": 0.00866591, "V": 22.07325215, "T": "2017-12-01T09:52:00", "BV": 0.19103837}, {"O": 0.00866591, "H": 0.00866692, "L": 0.00860006, "C": 0.00860006, "V": 181.3621399, "T": "2017-12-01T09:53:00", "BV": 1.56908794}, {"O": 0.00866589, "H": 0.00869636, "L": 0.0086, "C": 0.0086, "V": 90.39737076, "T": "2017-12-01T09:54:00", "BV": 0.78169013}, {"O": 0.00866692, "H": 0.00869559, "L": 0.00860878, "C": 0.00860878, "V": 17.6026004, "T": "2017-12-01T09:55:00", "BV": 0.15257078}, {"O": 0.00866692, "H": 0.00866692, "L": 0.00861402, "C": 0.00861403, "V": 12.77851093, "T": "2017-12-01T09:56:00", "BV": 0.11043165}, {"O": 0.00861403, "H": 0.00865799, "L": 0.00861403, "C": 0.00861403, "V": 229.05282627, "T": "2017-12-01T09:57:00", "BV": 1.97940981}, {"O": 0.00861403, "H": 0.00861404, "L": 0.00861403, "C": 0.00861403, "V": 18.28948565, "T": "2017-12-01T09:58:00", "BV": 0.15754615}, {"O": 0.00865781, "H": 0.00865786, "L": 0.00861403, "C": 0.0086578, "V": 6.91735775, "T": "2017-12-01T09:59:00", "BV": 0.05986433}, {"O": 0.0086578, "H": 0.00865781, "L": 0.0086142, "C": 0.00865781, "V": 36.6916083, "T": "2017-12-01T10:00:00", "BV": 0.3176627}, {"O": 0.00865778, "H": 0.00865778, "L": 0.00861403, "C": 0.00861403, "V": 2.8, "T": "2017-12-01T10:01:00", "BV": 0.02421996}, {"O": 0.00861403, "H": 0.00861403, "L": 0.0086, "C": 0.0086, "V": 46.39764231, "T": "2017-12-01T10:02:00", "BV": 0.39919472}, {"O": 0.0086, "H": 0.00861403, "L": 0.00859875, "C": 0.008609, "V": 28.8020948, "T": "2017-12-01T10:03:00", "BV": 0.2479089}, {"O": 0.008609, "H": 0.00861403, "L": 0.008609, "C": 0.00861403, "V": 1.52864049, "T": "2017-12-01T10:04:00", "BV": 0.01316118}, {"O": 0.00860001, "H": 0.0086142, "L": 0.00860001, "C": 0.0086142, "V": 51.04660283, "T": "2017-12-01T10:05:00", "BV": 0.43971278}, {"O": 0.00861, "H": 0.00861403, "L": 0.00861, "C": 0.00861403, "V": 46.25865454, "T": "2017-12-01T10:06:00", "BV": 0.39843752}, {"O": 0.00864125, "H": 0.00864437, "L": 0.00864125, "C": 0.00864437, "V": 13.95583483, "T": "2017-12-01T10:07:00", "BV": 0.12063854}, {"O": 0.00864437, "H": 0.00864761, "L": 0.00860239, "C": 0.008643, "V": 117.43500264, "T": "2017-12-01T10:08:00", "BV": 1.01306864}, {"O": 0.008643, "H": 0.008648, "L": 0.00860026, "C": 0.00862, "V": 92.50395601, "T": "2017-12-01T10:09:00", "BV": 0.79929471}, {"O": 0.00862, "H": 0.0086479, "L": 0.00862, "C": 0.00862, "V": 40.5681896, "T": "2017-12-01T10:10:00", "BV": 0.35071764}, {"O": 0.008603, "H": 0.008605, "L": 0.008595, "C": 0.008595, "V": 49.29000504, "T": "2017-12-01T10:11:00", "BV": 0.42393762}, {"O": 0.00861999, "H": 0.00862, "L": 0.008596, "C": 0.00859601, "V": 31.04266957, "T": "2017-12-01T10:12:00", "BV": 0.26704368}, {"O": 0.008601, "H": 0.00865, "L": 0.00860099, "C": 0.00861999, "V": 9.40923269, "T": "2017-12-01T10:13:00", "BV": 0.08113486}, {"O": 0.00861999, "H": 0.008645, "L": 0.00861999, "C": 0.008645, "V": 15.11560587, "T": "2017-12-01T10:14:00", "BV": 0.13054796}, {"O": 0.00864999, "H": 0.00864999, "L": 0.00864999, "C": 0.00864999, "V": 3.84981343, "T": "2017-12-01T10:15:00", "BV": 0.03330084}, {"O": 0.00864499, "H": 0.00864499, "L": 0.00861999, "C": 0.00861999, "V": 29.55452029, "T": "2017-12-01T10:16:00", "BV": 0.25479091}, {"O": 0.00861999, "H": 0.00861999, "L": 0.008601, "C": 0.00861999, "V": 8.541276, "T": "2017-12-01T10:17:00", "BV": 0.07355354}, {"O": 0.008601, "H": 0.00861999, "L": 0.008601, "C": 0.00861999, "V": 9.71840522, "T": "2017-12-01T10:18:00", "BV": 0.08376777}, {"O": 0.00861999, "H": 0.00864494, "L": 0.00861999, "C": 0.00861999, "V": 43.8441764, "T": "2017-12-01T10:19:00", "BV": 0.37856982}, {"O": 0.00861999, "H": 0.00862, "L": 0.00861999, "C": 0.00861999, "V": 30.26320148, "T": "2017-12-01T10:20:00", "BV": 0.26086853}, {"O": 0.00864, "H": 0.00864, "L": 0.00860213, "C": 0.00861999, "V": 58.03102541, "T": "2017-12-01T10:21:00", "BV": 0.50037952}, {"O": 0.00861999, "H": 0.00864, "L": 0.00860211, "C": 0.00860211, "V": 15.47456306, "T": "2017-12-01T10:22:00", "BV": 0.13341168}, {"O": 0.00861999, "H": 0.00864, "L": 0.00861999, "C": 0.00861999, "V": 29.42594016, "T": "2017-12-01T10:23:00", "BV": 0.25400893}, {"O": 0.00861999, "H": 0.00864, "L": 0.00861999, "C": 0.00863999, "V": 29.48309564, "T": "2017-12-01T10:24:00", "BV": 0.25445033}, {"O": 0.00863799, "H": 0.00863799, "L": 0.00861999, "C": 0.008625, "V": 2.03779999, "T": "2017-12-01T10:25:00", "BV": 0.01759479}, {"O": 0.008625, "H": 0.008625, "L": 0.00860107, "C": 0.0086021, "V": 39.27672288, "T": "2017-12-01T10:26:00", "BV": 0.33789201}, {"O": 0.0086021, "H": 0.008686, "L": 0.0086021, "C": 0.00868563, "V": 321.21592536, "T": "2017-12-01T10:27:00", "BV": 2.7742271}, {"O": 0.00866995, "H": 0.00866995, "L": 0.00866697, "C": 0.00866697, "V": 11.22858305, "T": "2017-12-01T10:28:00", "BV": 0.0973495}, {"O": 0.00866697, "H": 0.00866697, "L": 0.00860211, "C": 0.00861048, "V": 4.30188103, "T": "2017-12-01T10:29:00", "BV": 0.03710634}, {"O": 0.00861055, "H": 0.0086647, "L": 0.00861048, "C": 0.00861052, "V": 16.99824324, "T": "2017-12-01T10:30:00", "BV": 0.14671472}, {"O": 0.00866412, "H": 0.00866412, "L": 0.00861057, "C": 0.00861057, "V": 84.9510767, "T": "2017-12-01T10:31:00", "BV": 0.7353318}, {"O": 0.00866407, "H": 0.00866407, "L": 0.00861066, "C": 0.00861066, "V": 41.91178576, "T": "2017-12-01T10:32:00", "BV": 0.36094045}, {"O": 0.008664, "H": 0.008664, "L": 0.00861066, "C": 0.00861066, "V": 46.69067348, "T": "2017-12-01T10:33:00", "BV": 0.40297266}, {"O": 0.0086638, "H": 0.0086638, "L": 0.00861066, "C": 0.00861066, "V": 6.52023022, "T": "2017-12-01T10:34:00", "BV": 0.05639057}, {"O": 0.00864, "H": 0.00866328, "L": 0.00861068, "C": 0.00861068, "V": 13.54572875, "T": "2017-12-01T10:35:00", "BV": 0.11680126}, {"O": 0.00864, "H": 0.00864, "L": 0.00861069, "C": 0.00864, "V": 2.50042468, "T": "2017-12-01T10:36:00", "BV": 0.02157333}, {"O": 0.00864, "H": 0.00864, "L": 0.00862, "C": 0.00864, "V": 16.03305038, "T": "2017-12-01T10:37:00", "BV": 0.13847195}, {"O": 0.0086202, "H": 0.00863999, "L": 0.00861068, "C": 0.00861068, "V": 119.64497406, "T": "2017-12-01T10:38:00", "BV": 1.03074957}, {"O": 0.00862068, "H": 0.00866332, "L": 0.00862068, "C": 0.00862068, "V": 131.76367779, "T": "2017-12-01T10:39:00", "BV": 1.13981512}, {"O": 0.00864888, "H": 0.00866332, "L": 0.00861069, "C": 0.00861069, "V": 27.44059421, "T": "2017-12-01T10:40:00", "BV": 0.23730074}, {"O": 0.00861078, "H": 0.00864888, "L": 0.00861078, "C": 0.00861078, "V": 16.52295507, "T": "2017-12-01T10:41:00", "BV": 0.14280001}, {"O": 0.00861078, "H": 0.00869635, "L": 0.00861068, "C": 0.00868988, "V": 413.48847346, "T": "2017-12-01T10:42:00", "BV": 3.58140842}, {"O": 0.008616, "H": 0.00868989, "L": 0.008616, "C": 0.00868977, "V": 12.73708092, "T": "2017-12-01T10:43:00", "BV": 0.11045311}, {"O": 0.00863561, "H": 0.00863562, "L": 0.00863561, "C": 0.00863562, "V": 40.28637875, "T": "2017-12-01T10:44:00", "BV": 0.34789762}, {"O": 0.00863679, "H": 0.00868, "L": 0.00863679, "C": 0.00868, "V": 15.68827634, "T": "2017-12-01T10:45:00", "BV": 0.13586589}, {"O": 0.00868, "H": 0.00868, "L": 0.00867, "C": 0.00867, "V": 5.3642452, "T": "2017-12-01T10:46:00", "BV": 0.04654577}, {"O": 0.00867, "H": 0.00867, "L": 0.00867, "C": 0.00867, "V": 0.77182992, "T": "2017-12-01T10:47:00", "BV": 0.00669176}, {"O": 0.00867, "H": 0.00867, "L": 0.00866001, "C": 0.00866001, "V": 26.88143828, "T": "2017-12-01T10:48:00", "BV": 0.23301021}, {"O": 0.00866001, "H": 0.0086699, "L": 0.008636, "C": 0.00866002, "V": 74.90790595, "T": "2017-12-01T10:49:00", "BV": 0.64720061}, {"O": 0.0086699, "H": 0.0086699, "L": 0.00866001, "C": 0.00866002, "V": 71.66564876, "T": "2017-12-01T10:50:00", "BV": 0.62064216}, {"O": 0.0086699, "H": 0.00867, "L": 0.00866002, "C": 0.00866002, "V": 227.44017457, "T": "2017-12-01T10:51:00", "BV": 1.96999012}, {"O": 0.00866002, "H": 0.00866002, "L": 0.00865101, "C": 0.00866001, "V": 57.75021422, "T": "2017-12-01T10:52:00", "BV": 0.50008037}, {"O": 0.00866001, "H": 0.00867, "L": 0.00866001, "C": 0.00866002, "V": 68.35023014, "T": "2017-12-01T10:53:00", "BV": 0.59198303}, {"O": 0.00867, "H": 0.00868947, "L": 0.00866001, "C": 0.00866001, "V": 105.10422517, "T": "2017-12-01T10:54:00", "BV": 0.9112681}, {"O": 0.00866001, "H": 0.00866002, "L": 0.00866, "C": 0.00866001, "V": 25.71861939, "T": "2017-12-01T10:55:00", "BV": 0.22272352}, {"O": 0.00866001, "H": 0.00866002, "L": 0.00866001, "C": 0.00866002, "V": 59.51840808, "T": "2017-12-01T10:56:00", "BV": 0.51543005}, {"O": 0.00866101, "H": 0.00868943, "L": 0.00866001, "C": 0.00866002, "V": 55.86473036, "T": "2017-12-01T10:57:00", "BV": 0.4839843}, {"O": 0.00866002, "H": 0.00871, "L": 0.00866001, "C": 0.0086884, "V": 210.97645324, "T": "2017-12-01T10:58:00", "BV": 1.83459659}, {"O": 0.00868902, "H": 0.00868903, "L": 0.00868841, "C": 0.00868841, "V": 142.5753385, "T": "2017-12-01T10:59:00", "BV": 1.23883662}, {"O": 0.00868842, "H": 0.00871503, "L": 0.00868842, "C": 0.00868904, "V": 51.50322263, "T": "2017-12-01T11:00:00", "BV": 0.44834353}, {"O": 0.00868904, "H": 0.00871479, "L": 0.00868902, "C": 0.00868902, "V": 51.69845977, "T": "2017-12-01T11:01:00", "BV": 0.44942064}, {"O": 0.00868903, "H": 0.00868903, "L": 0.00867001, "C": 0.00867001, "V": 22.14977794, "T": "2017-12-01T11:02:00", "BV": 0.19240721}, {"O": 0.00867001, "H": 0.00867002, "L": 0.00867001, "C": 0.00867002, "V": 16.75565427, "T": "2017-12-01T11:03:00", "BV": 0.14527176}, {"O": 0.00867002, "H": 0.00867002, "L": 0.008651, "C": 0.0086595, "V": 44.67499731, "T": "2017-12-01T11:04:00", "BV": 0.38675451}, {"O": 0.0086595, "H": 0.00865951, "L": 0.008651, "C": 0.00865951, "V": 28.98049735, "T": "2017-12-01T11:05:00", "BV": 0.25081885}, {"O": 0.00868559, "H": 0.00868559, "L": 0.00864917, "C": 0.00868558, "V": 49.35654228, "T": "2017-12-01T11:06:00", "BV": 0.4273102}, {"O": 0.00868557, "H": 0.00868557, "L": 0.00863396, "C": 0.00864921, "V": 21.19323635, "T": "2017-12-01T11:07:00", "BV": 0.18353065}, {"O": 0.00865953, "H": 0.00866819, "L": 0.00864921, "C": 0.00864921, "V": 83.23112908, "T": "2017-12-01T11:08:00", "BV": 0.72020025}, {"O": 0.00864921, "H": 0.00868508, "L": 0.00863397, "C": 0.00864921, "V": 324.70286942, "T": "2017-12-01T11:09:00", "BV": 2.80874431}, {"O": 0.0086351, "H": 0.00864921, "L": 0.00861519, "C": 0.00864921, "V": 84.96352526, "T": "2017-12-01T11:10:00", "BV": 0.73346812}, {"O": 0.00864921, "H": 0.00864921, "L": 0.0086152, "C": 0.0086152, "V": 9.33041984, "T": "2017-12-01T11:11:00", "BV": 0.08048977}, {"O": 0.00863396, "H": 0.00864921, "L": 0.0086152, "C": 0.0086152, "V": 13.2444109, "T": "2017-12-01T11:12:00", "BV": 0.11427021}, {"O": 0.00863394, "H": 0.008695, "L": 0.00863394, "C": 0.0086948, "V": 176.01054913, "T": "2017-12-01T11:13:00", "BV": 1.52387595}, {"O": 0.00863415, "H": 0.00869387, "L": 0.00863415, "C": 0.00869387, "V": 10.47762029, "T": "2017-12-01T11:14:00", "BV": 0.09092079}, {"O": 0.00869477, "H": 0.00869477, "L": 0.00863461, "C": 0.00869399, "V": 23.27434795, "T": "2017-12-01T11:15:00", "BV": 0.20222756}, {"O": 0.0086348, "H": 0.00869477, "L": 0.0086348, "C": 0.00863497, "V": 96.97680911, "T": "2017-12-01T11:16:00", "BV": 0.84156049}, {"O": 0.00863485, "H": 0.00869474, "L": 0.0086342, "C": 0.00863488, "V": 55.70972569, "T": "2017-12-01T11:17:00", "BV": 0.48229967}, {"O": 0.00869474, "H": 0.00869474, "L": 0.00864353, "C": 0.00864353, "V": 7.6820449, "T": "2017-12-01T11:18:00", "BV": 0.06658249}, {"O": 0.00864356, "H": 0.008645, "L": 0.00864356, "C": 0.008645, "V": 22.61153523, "T": "2017-12-01T11:19:00", "BV": 0.19547515}, {"O": 0.00864502, "H": 0.00867501, "L": 0.00864502, "C": 0.00867501, "V": 24.58452679, "T": "2017-12-01T11:20:00", "BV": 0.21324655}, {"O": 0.00869472, "H": 0.00869472, "L": 0.00864353, "C": 0.00867801, "V": 72.49647661, "T": "2017-12-01T11:21:00", "BV": 0.6294235}, {"O": 0.00867801, "H": 0.00869471, "L": 0.00864353, "C": 0.00869471, "V": 69.36686447, "T": "2017-12-01T11:22:00", "BV": 0.60184542}, {"O": 0.00865332, "H": 0.00869375, "L": 0.00865332, "C": 0.00865334, "V": 18.13709112, "T": "2017-12-01T11:23:00", "BV": 0.15700658}, {"O": 0.00865333, "H": 0.00869319, "L": 0.00864352, "C": 0.00865335, "V": 227.98458264, "T": "2017-12-01T11:24:00", "BV": 1.97271972}, {"O": 0.00869229, "H": 0.00869229, "L": 0.00865334, "C": 0.00865334, "V": 8.17870799, "T": "2017-12-01T11:25:00", "BV": 0.07078439}, {"O": 0.00864353, "H": 0.00865334, "L": 0.00864352, "C": 0.00865334, "V": 30.77486667, "T": "2017-12-01T11:26:00", "BV": 0.26605282}, {"O": 0.00865334, "H": 0.00869196, "L": 0.00865334, "C": 0.00866001, "V": 42.26748966, "T": "2017-12-01T11:27:00", "BV": 0.36607514}, {"O": 0.00866001, "H": 0.00866001, "L": 0.00864352, "C": 0.00866001, "V": 53.23141812, "T": "2017-12-01T11:28:00", "BV": 0.46052537}, {"O": 0.00864353, "H": 0.00869041, "L": 0.00864353, "C": 0.00868984, "V": 26.54157723, "T": "2017-12-01T11:29:00", "BV": 0.23034214}, {"O": 0.00868966, "H": 0.00868966, "L": 0.00864352, "C": 0.00864354, "V": 12.49388322, "T": "2017-12-01T11:30:00", "BV": 0.10849144}, {"O": 0.00868794, "H": 0.00868794, "L": 0.00865218, "C": 0.00865218, "V": 57.10478347, "T": "2017-12-01T11:31:00", "BV": 0.49416997}, {"O": 0.00864354, "H": 0.00868483, "L": 0.0086152, "C": 0.00863576, "V": 62.44801396, "T": "2017-12-01T11:32:00", "BV": 0.54010943}, {"O": 0.00867877, "H": 0.00868437, "L": 0.00863576, "C": 0.00864, "V": 3.65358454, "T": "2017-12-01T11:33:00", "BV": 0.03156336}, {"O": 0.00868264, "H": 0.00868264, "L": 0.00864001, "C": 0.00865011, "V": 80.13313752, "T": "2017-12-01T11:34:00", "BV": 0.69529691}, {"O": 0.00865011, "H": 0.00867486, "L": 0.00865011, "C": 0.00865012, "V": 46.1951009, "T": "2017-12-01T11:35:00", "BV": 0.40045545}, {"O": 0.00865012, "H": 0.00866999, "L": 0.0086501, "C": 0.00865012, "V": 41.78114486, "T": "2017-12-01T11:36:00", "BV": 0.36154808}, {"O": 0.00867001, "H": 0.00868449, "L": 0.00865012, "C": 0.00865013, "V": 256.58482896, "T": "2017-12-01T11:37:00", "BV": 2.21999546}, {"O": 0.00865014, "H": 0.00868435, "L": 0.00863576, "C": 0.00865012, "V": 66.99656764, "T": "2017-12-01T11:38:00", "BV": 0.57944024}, {"O": 0.00865013, "H": 0.00868304, "L": 0.00865013, "C": 0.00868259, "V": 33.83058898, "T": "2017-12-01T11:39:00", "BV": 0.29294787}, {"O": 0.00865021, "H": 0.00868182, "L": 0.0086152, "C": 0.00862001, "V": 52.73931685, "T": "2017-12-01T11:40:00", "BV": 0.45467258}, {"O": 0.00862001, "H": 0.00867699, "L": 0.00861523, "C": 0.00867689, "V": 16.742726, "T": "2017-12-01T11:41:00", "BV": 0.14487602}, {"O": 0.00867622, "H": 0.00867622, "L": 0.00861913, "C": 0.00861913, "V": 8.72147357, "T": "2017-12-01T11:42:00", "BV": 0.07565533}, {"O": 0.00861913, "H": 0.00867283, "L": 0.00861913, "C": 0.00861913, "V": 15.37263857, "T": "2017-12-01T11:43:00", "BV": 0.1330084}, {"O": 0.00861916, "H": 0.00867093, "L": 0.00861913, "C": 0.00861916, "V": 71.27445683, "T": "2017-12-01T11:44:00", "BV": 0.61637158}, {"O": 0.00861917, "H": 0.0086702, "L": 0.00861917, "C": 0.00861931, "V": 43.59918193, "T": "2017-12-01T11:45:00", "BV": 0.37751169}, {"O": 0.00861941, "H": 0.0086649, "L": 0.00861941, "C": 0.0086649, "V": 8.33521107, "T": "2017-12-01T11:46:00", "BV": 0.07205532}, {"O": 0.00866484, "H": 0.00866484, "L": 0.008624, "C": 0.00866478, "V": 51.35740554, "T": "2017-12-01T11:47:00", "BV": 0.44335239}, {"O": 0.00862405, "H": 0.00866, "L": 0.00862405, "C": 0.00866, "V": 17.00068473, "T": "2017-12-01T11:48:00", "BV": 0.14722293}, {"O": 0.00866476, "H": 0.00866479, "L": 0.00862406, "C": 0.00862406, "V": 54.67059466, "T": "2017-12-01T11:49:00", "BV": 0.4736228}, {"O": 0.00866476, "H": 0.00866476, "L": 0.00862406, "C": 0.00862412, "V": 25.41608357, "T": "2017-12-01T11:50:00", "BV": 0.22020154}, {"O": 0.00866476, "H": 0.00869862, "L": 0.00862412, "C": 0.00869862, "V": 347.95260036, "T": "2017-12-01T11:51:00", "BV": 3.01516153}, {"O": 0.00869863, "H": 0.00872343, "L": 0.00863694, "C": 0.0087231, "V": 43.8623003, "T": "2017-12-01T11:52:00", "BV": 0.38215298}, {"O": 0.00872222, "H": 0.0087229, "L": 0.00865035, "C": 0.00865124, "V": 10.3629081, "T": "2017-12-01T11:53:00", "BV": 0.08998923}, {"O": 0.00872163, "H": 0.00872163, "L": 0.00865145, "C": 0.0087206, "V": 46.61680525, "T": "2017-12-01T11:54:00", "BV": 0.40419978}, {"O": 0.00865187, "H": 0.00871953, "L": 0.00865187, "C": 0.00871953, "V": 15.59406979, "T": "2017-12-01T11:55:00", "BV": 0.13589757}, {"O": 0.00871909, "H": 0.00871909, "L": 0.00865217, "C": 0.00866, "V": 39.59473052, "T": "2017-12-01T11:56:00", "BV": 0.34315064}, {"O": 0.00871571, "H": 0.00871571, "L": 0.00866001, "C": 0.0087051, "V": 176.12000807, "T": "2017-12-01T11:57:00", "BV": 1.53465493}, {"O": 0.0087051, "H": 0.0087051, "L": 0.00866, "C": 0.0087048, "V": 108.68380645, "T": "2017-12-01T11:58:00", "BV": 0.94465506}, {"O": 0.00870453, "H": 0.00870453, "L": 0.00863729, "C": 0.00870353, "V": 154.40319415, "T": "2017-12-01T11:59:00", "BV": 1.34149795}, {"O": 0.00870353, "H": 0.00870353, "L": 0.00863731, "C": 0.00863732, "V": 76.73052874, "T": "2017-12-01T12:00:00", "BV": 0.66496164}, {"O": 0.00863731, "H": 0.00866, "L": 0.00863731, "C": 0.00863731, "V": 31.54171581, "T": "2017-12-01T12:01:00", "BV": 0.27259226}, {"O": 0.0086373, "H": 0.00866, "L": 0.0086373, "C": 0.00865996, "V": 21.99664179, "T": "2017-12-01T12:02:00", "BV": 0.190262}, {"O": 0.00865996, "H": 0.00865996, "L": 0.0086373, "C": 0.00864499, "V": 64.58268033, "T": "2017-12-01T12:03:00", "BV": 0.55882879}, {"O": 0.00863731, "H": 0.008645, "L": 0.00861954, "C": 0.00861954, "V": 357.96969873, "T": "2017-12-01T12:04:00", "BV": 3.08814177}, {"O": 0.00861955, "H": 0.00863, "L": 0.00861954, "C": 0.00863, "V": 477.96405238, "T": "2017-12-01T12:05:00", "BV": 4.1199739}, {"O": 0.00861956, "H": 0.00863, "L": 0.00861942, "C": 0.00861942, "V": 177.12200041, "T": "2017-12-01T12:06:00", "BV": 1.52671579}, {"O": 0.00861954, "H": 0.00864498, "L": 0.00861913, "C": 0.00861913, "V": 246.92697723, "T": "2017-12-01T12:07:00", "BV": 2.12993718}, {"O": 0.00861912, "H": 0.00862499, "L": 0.00861068, "C": 0.00861068, "V": 316.30859977, "T": "2017-12-01T12:08:00", "BV": 2.7263838}, {"O": 0.00862497, "H": 0.00862497, "L": 0.00860211, "C": 0.00862485, "V": 523.4380735, "T": "2017-12-01T12:09:00", "BV": 4.51230402}, {"O": 0.00860212, "H": 0.00864499, "L": 0.00860211, "C": 0.00862, "V": 291.32354776, "T": "2017-12-01T12:10:00", "BV": 2.51399897}, {"O": 0.00860213, "H": 0.00864478, "L": 0.00860212, "C": 0.00864436, "V": 86.10628306, "T": "2017-12-01T12:11:00", "BV": 0.74300056}, {"O": 0.00864436, "H": 0.008655, "L": 0.00860212, "C": 0.00860212, "V": 43.03023557, "T": "2017-12-01T12:12:00", "BV": 0.37149335}, {"O": 0.00860212, "H": 0.008655, "L": 0.00860212, "C": 0.00860283, "V": 17.91404283, "T": "2017-12-01T12:13:00", "BV": 0.15429113}, {"O": 0.00865471, "H": 0.00865499, "L": 0.00860309, "C": 0.00860309, "V": 38.98230094, "T": "2017-12-01T12:14:00", "BV": 0.33732997}, {"O": 0.00865465, "H": 0.00865488, "L": 0.0086031, "C": 0.0086031, "V": 51.73990627, "T": "2017-12-01T12:15:00", "BV": 0.44524873}, {"O": 0.0086031, "H": 0.008654, "L": 0.00859011, "C": 0.00864954, "V": 253.73060783, "T": "2017-12-01T12:16:00", "BV": 2.18402863}, {"O": 0.00864954, "H": 0.008655, "L": 0.00857786, "C": 0.00864943, "V": 279.08865249, "T": "2017-12-01T12:17:00", "BV": 2.41023644}, {"O": 0.00864964, "H": 0.00866, "L": 0.00864943, "C": 0.00864944, "V": 68.65838295, "T": "2017-12-01T12:18:00", "BV": 0.59402822}, {"O": 0.00860301, "H": 0.00864942, "L": 0.008595, "C": 0.00859501, "V": 53.75925016, "T": "2017-12-01T12:19:00", "BV": 0.46386444}, {"O": 0.00863684, "H": 0.00863783, "L": 0.00860492, "C": 0.00863783, "V": 22.90465413, "T": "2017-12-01T12:20:00", "BV": 0.19719924}, {"O": 0.00860494, "H": 0.00863784, "L": 0.00859001, "C": 0.00859001, "V": 30.71638486, "T": "2017-12-01T12:21:00", "BV": 0.2640758}, {"O": 0.00859002, "H": 0.00863684, "L": 0.00858, "C": 0.00863684, "V": 64.51752766, "T": "2017-12-01T12:22:00", "BV": 0.55438719}, {"O": 0.008595, "H": 0.00864885, "L": 0.00858, "C": 0.00864861, "V": 153.94625587, "T": "2017-12-01T12:23:00", "BV": 1.32880663}, {"O": 0.00858246, "H": 0.008647, "L": 0.00858246, "C": 0.008647, "V": 1.75647045, "T": "2017-12-01T12:24:00", "BV": 0.01514946}, {"O": 0.00864699, "H": 0.00864699, "L": 0.00858294, "C": 0.00858296, "V": 74.79673828, "T": "2017-12-01T12:25:00", "BV": 0.64219136}, {"O": 0.00858311, "H": 0.00858641, "L": 0.00856086, "C": 0.00856351, "V": 114.21639202, "T": "2017-12-01T12:26:00", "BV": 0.97997547}, {"O": 0.00862467, "H": 0.00862467, "L": 0.00856089, "C": 0.00856506, "V": 210.43762568, "T": "2017-12-01T12:27:00", "BV": 1.80617479}, {"O": 0.00857972, "H": 0.008647, "L": 0.00856, "C": 0.00856509, "V": 795.5731527, "T": "2017-12-01T12:28:00", "BV": 6.8319584}, {"O": 0.00856713, "H": 0.0086399, "L": 0.00856713, "C": 0.008639, "V": 7.85633654, "T": "2017-12-01T12:29:00", "BV": 0.06773163}, {"O": 0.00863882, "H": 0.00863977, "L": 0.00856203, "C": 0.00857898, "V": 205.60656836, "T": "2017-12-01T12:30:00", "BV": 1.77274536}, {"O": 0.00863977, "H": 0.00863977, "L": 0.008588, "C": 0.00858801, "V": 31.11351457, "T": "2017-12-01T12:31:00", "BV": 0.26742509}, {"O": 0.00863977, "H": 0.0086398, "L": 0.008588, "C": 0.00863807, "V": 9.76606657, "T": "2017-12-01T12:32:00", "BV": 0.08437126}, {"O": 0.00863807, "H": 0.0086388, "L": 0.00863807, "C": 0.0086388, "V": 2.42130329, "T": "2017-12-01T12:33:00", "BV": 0.02091655}, {"O": 0.0086388, "H": 0.008639, "L": 0.008588, "C": 0.008588, "V": 50.13154722, "T": "2017-12-01T12:34:00", "BV": 0.43132438}, {"O": 0.008639, "H": 0.00863977, "L": 0.00858801, "C": 0.008639, "V": 97.4980849, "T": "2017-12-01T12:35:00", "BV": 0.83905758}, {"O": 0.00858811, "H": 0.008647, "L": 0.00858811, "C": 0.008645, "V": 154.46856091, "T": "2017-12-01T12:36:00", "BV": 1.33242146}, {"O": 0.008645, "H": 0.00865, "L": 0.00860211, "C": 0.00860211, "V": 86.17486358, "T": "2017-12-01T12:37:00", "BV": 0.74494057}, {"O": 0.00864699, "H": 0.008655, "L": 0.00860211, "C": 0.00865469, "V": 141.64525212, "T": "2017-12-01T12:38:00", "BV": 1.22135796}, {"O": 0.00865449, "H": 0.00866417, "L": 0.00860728, "C": 0.00866377, "V": 113.66727556, "T": "2017-12-01T12:39:00", "BV": 0.98358234}, {"O": 0.00866347, "H": 0.00868256, "L": 0.00866337, "C": 0.00867204, "V": 366.14927236, "T": "2017-12-01T12:40:00", "BV": 3.17542576}, {"O": 0.00868186, "H": 0.00868188, "L": 0.00865479, "C": 0.00867204, "V": 598.63031567, "T": "2017-12-01T12:41:00", "BV": 5.19297519}, {"O": 0.00867204, "H": 0.00868187, "L": 0.00861003, "C": 0.00867204, "V": 109.53853738, "T": "2017-12-01T12:42:00", "BV": 0.94981064}, {"O": 0.00867204, "H": 0.00867204, "L": 0.00861005, "C": 0.00867182, "V": 13.77081171, "T": "2017-12-01T12:43:00", "BV": 0.11891681}, {"O": 0.00867177, "H": 0.00867177, "L": 0.00861004, "C": 0.00866991, "V": 36.20213249, "T": "2017-12-01T12:44:00", "BV": 0.31230128}, {"O": 0.00865987, "H": 0.00866999, "L": 0.00861008, "C": 0.00866772, "V": 32.68105966, "T": "2017-12-01T12:45:00", "BV": 0.28288016}, {"O": 0.00866597, "H": 0.00866597, "L": 0.00866395, "C": 0.00866395, "V": 32.19956144, "T": "2017-12-01T12:46:00", "BV": 0.27901764}, {"O": 0.008664, "H": 0.00866768, "L": 0.0086101, "C": 0.008615, "V": 17.16243996, "T": "2017-12-01T12:47:00", "BV": 0.14840039}, {"O": 0.00866387, "H": 0.00866399, "L": 0.0086101, "C": 0.008615, "V": 7.92310891, "T": "2017-12-01T12:48:00", "BV": 0.06834703}, {"O": 0.008615, "H": 0.008664, "L": 0.008615, "C": 0.00865, "V": 15.35056104, "T": "2017-12-01T12:49:00", "BV": 0.13242922}, {"O": 0.008615, "H": 0.0086501, "L": 0.0086101, "C": 0.0086501, "V": 51.31132963, "T": "2017-12-01T12:50:00", "BV": 0.44182817}, {"O": 0.0086501, "H": 0.008664, "L": 0.0086501, "C": 0.00865499, "V": 18.66183977, "T": "2017-12-01T12:51:00", "BV": 0.16154033}, {"O": 0.00865499, "H": 0.008664, "L": 0.00865499, "C": 0.008664, "V": 12.76241936, "T": "2017-12-01T12:52:00", "BV": 0.11054871}, {"O": 0.008664, "H": 0.00867, "L": 0.00863, "C": 0.00863, "V": 42.62389866, "T": "2017-12-01T12:53:00", "BV": 0.36935929}, {"O": 0.00863, "H": 0.008719, "L": 0.00863, "C": 0.008664, "V": 451.88117491, "T": "2017-12-01T12:54:00", "BV": 3.92293588}, {"O": 0.00869449, "H": 0.00869449, "L": 0.008664, "C": 0.00869449, "V": 167.01964596, "T": "2017-12-01T12:55:00", "BV": 1.44712382}, {"O": 0.008664, "H": 0.00869449, "L": 0.008664, "C": 0.00869429, "V": 84.13173578, "T": "2017-12-01T12:56:00", "BV": 0.7311389}, {"O": 0.00869429, "H": 0.00870428, "L": 0.008664, "C": 0.008664, "V": 189.06013074, "T": "2017-12-01T12:57:00", "BV": 1.64286639}, {"O": 0.008664, "H": 0.008719, "L": 0.00865525, "C": 0.008719, "V": 63.24207733, "T": "2017-12-01T12:58:00", "BV": 0.54974813}, {"O": 0.00869449, "H": 0.00871899, "L": 0.00864, "C": 0.00871873, "V": 79.22532221, "T": "2017-12-01T12:59:00", "BV": 0.68659562}, {"O": 0.00866419, "H": 0.00871863, "L": 0.008662, "C": 0.008662, "V": 29.83008877, "T": "2017-12-01T13:00:00", "BV": 0.25935636}, {"O": 0.00866, "H": 0.00866419, "L": 0.00864, "C": 0.00864, "V": 86.09331578, "T": "2017-12-01T13:01:00", "BV": 0.74444218}, {"O": 0.00864, "H": 0.00868979, "L": 0.00864, "C": 0.00868979, "V": 210.33451522, "T": "2017-12-01T13:02:00", "BV": 1.81927055}, {"O": 0.00868973, "H": 0.00868973, "L": 0.00864, "C": 0.008645, "V": 61.75106239, "T": "2017-12-01T13:03:00", "BV": 0.53452512}, {"O": 0.00864005, "H": 0.00865, "L": 0.008615, "C": 0.00864004, "V": 109.45957068, "T": "2017-12-01T13:04:00", "BV": 0.94564725}, {"O": 0.00863, "H": 0.00863999, "L": 0.0086031, "C": 0.0086031, "V": 84.34749922, "T": "2017-12-01T13:05:00", "BV": 0.7279164}, {"O": 0.00860364, "H": 0.008615, "L": 0.0086031, "C": 0.00860364, "V": 37.24159711, "T": "2017-12-01T13:06:00", "BV": 0.32047909}, {"O": 0.00860364, "H": 0.00863999, "L": 0.00860364, "C": 0.00860366, "V": 21.88863216, "T": "2017-12-01T13:07:00", "BV": 0.18846635}, {"O": 0.00861, "H": 0.00863999, "L": 0.0086037, "C": 0.00863999, "V": 50.039762, "T": "2017-12-01T13:08:00", "BV": 0.4309781}, {"O": 0.00863999, "H": 0.00864005, "L": 0.00861, "C": 0.00861, "V": 25.93307598, "T": "2017-12-01T13:09:00", "BV": 0.2237461}, {"O": 0.00861001, "H": 0.00863998, "L": 0.00861, "C": 0.00863914, "V": 162.70838398, "T": "2017-12-01T13:10:00", "BV": 1.40324458}, {"O": 0.00861001, "H": 0.00863914, "L": 0.0086031, "C": 0.00860989, "V": 81.35679368, "T": "2017-12-01T13:11:00", "BV": 0.70080685}, {"O": 0.00860989, "H": 0.00860999, "L": 0.0085788, "C": 0.0085788, "V": 229.70917365, "T": "2017-12-01T13:12:00", "BV": 1.97670297}, {"O": 0.008588, "H": 0.008588, "L": 0.0085788, "C": 0.008588, "V": 451.3764715, "T": "2017-12-01T13:13:00", "BV": 3.87638752}, {"O": 0.008588, "H": 0.00864005, "L": 0.00857, "C": 0.00864005, "V": 903.82079692, "T": "2017-12-01T13:14:00", "BV": 7.77614189}, {"O": 0.00864005, "H": 0.0086498, "L": 0.0086, "C": 0.0086497, "V": 41.01050508, "T": "2017-12-01T13:15:00", "BV": 0.35381885}, {"O": 0.0086497, "H": 0.0086497, "L": 0.0086, "C": 0.008645, "V": 6.80882014, "T": "2017-12-01T13:16:00", "BV": 0.05863969}, {"O": 0.008645, "H": 0.008645, "L": 0.0086, "C": 0.008645, "V": 108.43222377, "T": "2017-12-01T13:17:00", "BV": 0.93542073}, {"O": 0.008645, "H": 0.0086497, "L": 0.0086, "C": 0.00864969, "V": 81.1964157, "T": "2017-12-01T13:18:00", "BV": 0.70007375}, {"O": 0.008605, "H": 0.00864969, "L": 0.0086, "C": 0.0086, "V": 29.5247288, "T": "2017-12-01T13:19:00", "BV": 0.25424111}, {"O": 0.008605, "H": 0.00864969, "L": 0.008605, "C": 0.00864, "V": 15.72836779, "T": "2017-12-01T13:20:00", "BV": 0.1354878}, {"O": 0.00864969, "H": 0.00864975, "L": 0.00864969, "C": 0.0086497, "V": 46.84929967, "T": "2017-12-01T13:21:00", "BV": 0.40523221}, {"O": 0.0086497, "H": 0.0086497, "L": 0.00864, "C": 0.0086497, "V": 51.84764992, "T": "2017-12-01T13:22:00", "BV": 0.44824332}, {"O": 0.00864969, "H": 0.0086497, "L": 0.008599, "C": 0.00864969, "V": 50.8813336, "T": "2017-12-01T13:23:00", "BV": 0.43873738}, {"O": 0.008599, "H": 0.0086497, "L": 0.008599, "C": 0.00859915, "V": 82.18366895, "T": "2017-12-01T13:24:00", "BV": 0.71013247}, {"O": 0.0086496, "H": 0.008655, "L": 0.008614, "C": 0.0086496, "V": 126.06558668, "T": "2017-12-01T13:25:00", "BV": 1.08927057}, {"O": 0.008655, "H": 0.0086704, "L": 0.00864969, "C": 0.0086704, "V": 37.01632344, "T": "2017-12-01T13:26:00", "BV": 0.32055091}, {"O": 0.0086704, "H": 0.00869285, "L": 0.0086496, "C": 0.0086497, "V": 73.30353845, "T": "2017-12-01T13:27:00", "BV": 0.63578481}, {"O": 0.0086789, "H": 0.0086789, "L": 0.00864769, "C": 0.0086497, "V": 59.49073868, "T": "2017-12-01T13:28:00", "BV": 0.51504961}, {"O": 0.00864829, "H": 0.00867884, "L": 0.00861, "C": 0.00867868, "V": 119.23365508, "T": "2017-12-01T13:29:00", "BV": 1.03403749}, {"O": 0.00860902, "H": 0.00867, "L": 0.00860902, "C": 0.00862261, "V": 27.89965791, "T": "2017-12-01T13:30:00", "BV": 0.24081919}, {"O": 0.00862261, "H": 0.00862261, "L": 0.00861898, "C": 0.008619, "V": 40.44451066, "T": "2017-12-01T13:31:00", "BV": 0.34861618}, {"O": 0.008619, "H": 0.008619, "L": 0.00860401, "C": 0.00860401, "V": 5.05206077, "T": "2017-12-01T13:32:00", "BV": 0.04350826}, {"O": 0.00860401, "H": 0.0086226, "L": 0.00859767, "C": 0.00859767, "V": 124.97874978, "T": "2017-12-01T13:33:00", "BV": 1.07654546}, {"O": 0.008599, "H": 0.00860201, "L": 0.0085964, "C": 0.00860201, "V": 49.69303725, "T": "2017-12-01T13:34:00", "BV": 0.42737932}, {"O": 0.00860401, "H": 0.00860401, "L": 0.0085797, "C": 0.0085797, "V": 152.85827718, "T": "2017-12-01T13:35:00", "BV": 1.31437372}, {"O": 0.0085797, "H": 0.00860401, "L": 0.00857889, "C": 0.00860401, "V": 291.61787889, "T": "2017-12-01T13:36:00", "BV": 2.50814036}, {"O": 0.0085797, "H": 0.00865, "L": 0.0085797, "C": 0.00865, "V": 63.67775494, "T": "2017-12-01T13:37:00", "BV": 0.54738557}, {"O": 0.00864988, "H": 0.008655, "L": 0.00858916, "C": 0.008655, "V": 91.17256348, "T": "2017-12-01T13:38:00", "BV": 0.78758821}, {"O": 0.00865488, "H": 0.008655, "L": 0.008615, "C": 0.00865484, "V": 64.58382529, "T": "2017-12-01T13:39:00", "BV": 0.55814539}, {"O": 0.00865483, "H": 0.00865485, "L": 0.008611, "C": 0.00864478, "V": 32.27594217, "T": "2017-12-01T13:40:00", "BV": 0.27902237}, {"O": 0.008611, "H": 0.00864456, "L": 0.008611, "C": 0.008611, "V": 19.5542056, "T": "2017-12-01T13:41:00", "BV": 0.16864576}, {"O": 0.008611, "H": 0.008611, "L": 0.00860086, "C": 0.008601, "V": 126.09566647, "T": "2017-12-01T13:42:00", "BV": 1.0852034}, {"O": 0.008601, "H": 0.008601, "L": 0.008579, "C": 0.00860082, "V": 221.42398047, "T": "2017-12-01T13:43:00", "BV": 1.90369782}, {"O": 0.00859001, "H": 0.008601, "L": 0.00857, "C": 0.00857, "V": 63.50169989, "T": "2017-12-01T13:44:00", "BV": 0.54567022}, {"O": 0.00857, "H": 0.00863407, "L": 0.00857, "C": 0.00859001, "V": 205.42029092, "T": "2017-12-01T13:45:00", "BV": 1.76952274}, {"O": 0.00859, "H": 0.00859, "L": 0.00855195, "C": 0.00855195, "V": 131.96157627, "T": "2017-12-01T13:46:00", "BV": 1.1301217}, {"O": 0.00856999, "H": 0.00856999, "L": 0.00855195, "C": 0.00856999, "V": 32.76767245, "T": "2017-12-01T13:47:00", "BV": 0.28079372}, {"O": 0.00856999, "H": 0.00856999, "L": 0.0085699, "C": 0.0085699, "V": 135.75675446, "T": "2017-12-01T13:48:00", "BV": 1.16342974}, {"O": 0.0085699, "H": 0.0085699, "L": 0.00854612, "C": 0.00854987, "V": 99.25919096, "T": "2017-12-01T13:49:00", "BV": 0.84872661}, {"O": 0.00854612, "H": 0.00854987, "L": 0.00854611, "C": 0.00854611, "V": 201.71315436, "T": "2017-12-01T13:50:00", "BV": 1.72387346}, {"O": 0.00854612, "H": 0.00854612, "L": 0.0085461, "C": 0.00854612, "V": 92.33572358, "T": "2017-12-01T13:51:00", "BV": 0.78911138}, {"O": 0.0085461, "H": 0.00854612, "L": 0.00854242, "C": 0.00854612, "V": 116.12408646, "T": "2017-12-01T13:52:00", "BV": 0.99237538}, {"O": 0.00854612, "H": 0.00854612, "L": 0.00853284, "C": 0.00854, "V": 163.83931012, "T": "2017-12-01T13:53:00", "BV": 1.39947929}, {"O": 0.00853907, "H": 0.00853908, "L": 0.00852736, "C": 0.00853284, "V": 118.74070666, "T": "2017-12-01T13:54:00", "BV": 1.01309214}, {"O": 0.00853284, "H": 0.00853284, "L": 0.0085, "C": 0.00851, "V": 764.67823808, "T": "2017-12-01T13:55:00", "BV": 6.50307296}, {"O": 0.00851, "H": 0.00851449, "L": 0.00850001, "C": 0.00851, "V": 235.10080136, "T": "2017-12-01T13:56:00", "BV": 2.00076754}, {"O": 0.00851449, "H": 0.00851449, "L": 0.0084906, "C": 0.0084906, "V": 101.1673491, "T": "2017-12-01T13:57:00", "BV": 0.86055713}, {"O": 0.0084906, "H": 0.00851, "L": 0.00849, "C": 0.00849517, "V": 99.66416316, "T": "2017-12-01T13:58:00", "BV": 0.84699035}, {"O": 0.00849394, "H": 0.0085017, "L": 0.00849, "C": 0.0085017, "V": 411.48202061, "T": "2017-12-01T13:59:00", "BV": 3.49689268}, {"O": 0.0085, "H": 0.0085017, "L": 0.00849517, "C": 0.0085, "V": 165.30924364, "T": "2017-12-01T14:00:00", "BV": 1.40533964}, {"O": 0.0085, "H": 0.0085017, "L": 0.0084906, "C": 0.0084906, "V": 102.38969833, "T": "2017-12-01T14:01:00", "BV": 0.86978605}, {"O": 0.0084906, "H": 0.0085016, "L": 0.00848982, "C": 0.0085016, "V": 89.9100934, "T": "2017-12-01T14:02:00", "BV": 0.76351497}, {"O": 0.00849989, "H": 0.00849989, "L": 0.00848982, "C": 0.00849989, "V": 25.77528078, "T": "2017-12-01T14:03:00", "BV": 0.21907382}, {"O": 0.00849989, "H": 0.0085017, "L": 0.00847, "C": 0.00850169, "V": 404.28255222, "T": "2017-12-01T14:04:00", "BV": 3.43238193}, {"O": 0.00850169, "H": 0.0085017, "L": 0.00849989, "C": 0.0085017, "V": 384.15349215, "T": "2017-12-01T14:05:00", "BV": 3.26595422}, {"O": 0.0085017, "H": 0.0085017, "L": 0.00849989, "C": 0.0085017, "V": 613.12396924, "T": "2017-12-01T14:06:00", "BV": 5.21256145}, {"O": 0.0085017, "H": 0.0085017, "L": 0.00846937, "C": 0.00848, "V": 206.52013316, "T": "2017-12-01T14:07:00", "BV": 1.75460749}, {"O": 0.00848992, "H": 0.0085017, "L": 0.00847001, "C": 0.00847001, "V": 192.71504277, "T": "2017-12-01T14:08:00", "BV": 1.63473571}, {"O": 0.008481, "H": 0.0085017, "L": 0.00847001, "C": 0.00850147, "V": 106.877789, "T": "2017-12-01T14:09:00", "BV": 0.90816669}, {"O": 0.00850169, "H": 0.00850169, "L": 0.008465, "C": 0.008465, "V": 40.30653557, "T": "2017-12-01T14:10:00", "BV": 0.34175688}, {"O": 0.008465, "H": 0.0084665, "L": 0.00846, "C": 0.00846175, "V": 102.84374701, "T": "2017-12-01T14:11:00", "BV": 0.87028862}, {"O": 0.008465, "H": 0.008465, "L": 0.00846, "C": 0.00846, "V": 22.39790097, "T": "2017-12-01T14:12:00", "BV": 0.18957355}, {"O": 0.00846, "H": 0.00848399, "L": 0.00845, "C": 0.00847899, "V": 192.4805292, "T": "2017-12-01T14:13:00", "BV": 1.62858767}, {"O": 0.00846, "H": 0.00846648, "L": 0.00843, "C": 0.00845, "V": 191.2136262, "T": "2017-12-01T14:14:00", "BV": 1.61613514}, {"O": 0.00845, "H": 0.00846639, "L": 0.00843, "C": 0.00843, "V": 58.53485083, "T": "2017-12-01T14:15:00", "BV": 0.49420129}, {"O": 0.00843001, "H": 0.00846099, "L": 0.00843001, "C": 0.00846099, "V": 16.89391762, "T": "2017-12-01T14:16:00", "BV": 0.14281692}, {"O": 0.00846099, "H": 0.00846099, "L": 0.00843003, "C": 0.008456, "V": 76.66808687, "T": "2017-12-01T14:17:00", "BV": 0.6478093}, {"O": 0.00845, "H": 0.00845, "L": 0.00841, "C": 0.00843, "V": 115.61944666, "T": "2017-12-01T14:18:00", "BV": 0.97450554}, {"O": 0.00841, "H": 0.00843999, "L": 0.0084014, "C": 0.00840544, "V": 99.04757383, "T": "2017-12-01T14:19:00", "BV": 0.83310231}, {"O": 0.0084014, "H": 0.00843, "L": 0.0084, "C": 0.00840139, "V": 177.76235266, "T": "2017-12-01T14:20:00", "BV": 1.4934991}, {"O": 0.00840139, "H": 0.00843998, "L": 0.0084, "C": 0.00840621, "V": 48.80981, "T": "2017-12-01T14:21:00", "BV": 0.41056142}, {"O": 0.00840621, "H": 0.00840621, "L": 0.00840139, "C": 0.00840201, "V": 29.6741901, "T": "2017-12-01T14:22:00", "BV": 0.24936983}, {"O": 0.00840619, "H": 0.00840621, "L": 0.0084025, "C": 0.00840621, "V": 62.91685605, "T": "2017-12-01T14:23:00", "BV": 0.52888856}, {"O": 0.00842708, "H": 0.00843999, "L": 0.00842708, "C": 0.00843998, "V": 9.0662934, "T": "2017-12-01T14:24:00", "BV": 0.07645169}, {"O": 0.0084075, "H": 0.00843999, "L": 0.0084075, "C": 0.00843998, "V": 9.80933063, "T": "2017-12-01T14:25:00", "BV": 0.08270636}, {"O": 0.00843998, "H": 0.00844, "L": 0.008413, "C": 0.00843996, "V": 21.34973736, "T": "2017-12-01T14:26:00", "BV": 0.1801812}, {"O": 0.00843996, "H": 0.00843998, "L": 0.00843996, "C": 0.00843998, "V": 64.01603165, "T": "2017-12-01T14:27:00", "BV": 0.54029376}, {"O": 0.00844, "H": 0.0084606, "L": 0.00843998, "C": 0.00845023, "V": 17.74118981, "T": "2017-12-01T14:28:00", "BV": 0.14978055}, {"O": 0.00845023, "H": 0.00846272, "L": 0.00845023, "C": 0.00845501, "V": 24.59188787, "T": "2017-12-01T14:29:00", "BV": 0.20796173}, {"O": 0.00845781, "H": 0.00845781, "L": 0.00844973, "C": 0.00845, "V": 413.37133947, "T": "2017-12-01T14:30:00", "BV": 3.49305166}, {"O": 0.00845, "H": 0.00851, "L": 0.00844973, "C": 0.00851, "V": 273.75656036, "T": "2017-12-01T14:31:00", "BV": 2.31508534}, {"O": 0.00849899, "H": 0.00851, "L": 0.00844999, "C": 0.00846301, "V": 187.65718992, "T": "2017-12-01T14:32:00", "BV": 1.58970431}, {"O": 0.008453, "H": 0.00850999, "L": 0.008453, "C": 0.00850999, "V": 85.65389918, "T": "2017-12-01T14:33:00", "BV": 0.72629735}, {"O": 0.00850999, "H": 0.00851, "L": 0.00847, "C": 0.00850979, "V": 109.62457965, "T": "2017-12-01T14:34:00", "BV": 0.93208108}, {"O": 0.00851, "H": 0.00851, "L": 0.00850979, "C": 0.00851, "V": 34.4246421, "T": "2017-12-01T14:35:00", "BV": 0.29295038}, {"O": 0.00851, "H": 0.00857, "L": 0.0085, "C": 0.0085, "V": 511.65563725, "T": "2017-12-01T14:36:00", "BV": 4.36667367}, {"O": 0.00851, "H": 0.00853799, "L": 0.00849831, "C": 0.00849831, "V": 116.00077185, "T": "2017-12-01T14:37:00", "BV": 0.98623272}, {"O": 0.00849831, "H": 0.00850998, "L": 0.00847596, "C": 0.00847596, "V": 27.15550461, "T": "2017-12-01T14:38:00", "BV": 0.23062046}, {"O": 0.00850979, "H": 0.00851, "L": 0.00847599, "C": 0.00851, "V": 46.75509319, "T": "2017-12-01T14:39:00", "BV": 0.39679894}, {"O": 0.00851, "H": 0.00855999, "L": 0.0085, "C": 0.008502, "V": 292.11763314, "T": "2017-12-01T14:40:00", "BV": 2.49566939}, {"O": 0.0085, "H": 0.00854492, "L": 0.0085, "C": 0.00853995, "V": 77.32395102, "T": "2017-12-01T14:41:00", "BV": 0.65959607}, {"O": 0.00850004, "H": 0.00854, "L": 0.0085, "C": 0.00850237, "V": 11.61216517, "T": "2017-12-01T14:42:00", "BV": 0.09881016}, {"O": 0.00850238, "H": 0.00854, "L": 0.00850238, "C": 0.00854, "V": 45.25636914, "T": "2017-12-01T14:43:00", "BV": 0.38559343}, {"O": 0.00853, "H": 0.00854488, "L": 0.008517, "C": 0.00853145, "V": 98.94275652, "T": "2017-12-01T14:44:00", "BV": 0.84425372}, {"O": 0.00853146, "H": 0.00857, "L": 0.00853, "C": 0.00854, "V": 170.37690213, "T": "2017-12-01T14:45:00", "BV": 1.45494048}, {"O": 0.00856999, "H": 0.00856999, "L": 0.00853156, "C": 0.00853156, "V": 25.23981982, "T": "2017-12-01T14:46:00", "BV": 0.21586931}, {"O": 0.00855, "H": 0.00856999, "L": 0.00853156, "C": 0.00856, "V": 41.83194851, "T": "2017-12-01T14:47:00", "BV": 0.35726851}, {"O": 0.00853156, "H": 0.00856999, "L": 0.00853156, "C": 0.00856, "V": 59.95282638, "T": "2017-12-01T14:48:00", "BV": 0.51250543}, {"O": 0.00853156, "H": 0.00856064, "L": 0.00853156, "C": 0.00853156, "V": 145.74896595, "T": "2017-12-01T14:49:00", "BV": 1.24407911}, {"O": 0.00854553, "H": 0.00860716, "L": 0.00853148, "C": 0.00856, "V": 282.91931592, "T": "2017-12-01T14:50:00", "BV": 2.42253232}, {"O": 0.00856, "H": 0.00856, "L": 0.00855, "C": 0.008555, "V": 48.7109341, "T": "2017-12-01T14:51:00", "BV": 0.41676915}, {"O": 0.00855, "H": 0.00855697, "L": 0.008545, "C": 0.00855697, "V": 65.73230415, "T": "2017-12-01T14:52:00", "BV": 0.56218998}, {"O": 0.00855697, "H": 0.00856856, "L": 0.00855, "C": 0.00856856, "V": 156.9455733, "T": "2017-12-01T14:53:00", "BV": 1.34236934}, {"O": 0.008555, "H": 0.0086, "L": 0.00855001, "C": 0.0086, "V": 35.5878439, "T": "2017-12-01T14:54:00", "BV": 0.30481996}, {"O": 0.00857054, "H": 0.0086, "L": 0.00856, "C": 0.00856, "V": 28.78972619, "T": "2017-12-01T14:55:00", "BV": 0.24673157}, {"O": 0.008576, "H": 0.00860199, "L": 0.00855503, "C": 0.00860199, "V": 83.3820648, "T": "2017-12-01T14:56:00", "BV": 0.71468537}, {"O": 0.00860199, "H": 0.00860199, "L": 0.00855, "C": 0.00855, "V": 99.8517441, "T": "2017-12-01T14:57:00", "BV": 0.85688231}, {"O": 0.00857499, "H": 0.008576, "L": 0.00854, "C": 0.00854, "V": 61.50092161, "T": "2017-12-01T14:58:00", "BV": 0.52595864}, {"O": 0.00854, "H": 0.00856599, "L": 0.00853148, "C": 0.00853148, "V": 84.74301952, "T": "2017-12-01T14:59:00", "BV": 0.72368368}, {"O": 0.00853146, "H": 0.00853294, "L": 0.00850956, "C": 0.00850956, "V": 55.43584166, "T": "2017-12-01T15:00:00", "BV": 0.47262278}, {"O": 0.00850956, "H": 0.008576, "L": 0.00850006, "C": 0.008535, "V": 159.51788389, "T": "2017-12-01T15:01:00", "BV": 1.36169984}, {"O": 0.00854, "H": 0.00856294, "L": 0.00854, "C": 0.008555, "V": 17.27013512, "T": "2017-12-01T15:02:00", "BV": 0.14773761}, {"O": 0.00855794, "H": 0.00861084, "L": 0.00855794, "C": 0.008564, "V": 88.61208097, "T": "2017-12-01T15:03:00", "BV": 0.76085262}, {"O": 0.00857, "H": 0.00861048, "L": 0.008565, "C": 0.008573, "V": 26.28472734, "T": "2017-12-01T15:04:00", "BV": 0.22541677}, {"O": 0.00861046, "H": 0.00861395, "L": 0.00857301, "C": 0.00861046, "V": 125.05744719, "T": "2017-12-01T15:05:00", "BV": 1.07678762}, {"O": 0.00861044, "H": 0.00864405, "L": 0.008573, "C": 0.008583, "V": 118.93141905, "T": "2017-12-01T15:06:00", "BV": 1.02304634}, {"O": 0.00861045, "H": 0.00861045, "L": 0.008573, "C": 0.008583, "V": 61.26056163, "T": "2017-12-01T15:07:00", "BV": 0.52617611}, {"O": 0.0086085, "H": 0.0086406, "L": 0.008583, "C": 0.00858302, "V": 23.21597567, "T": "2017-12-01T15:08:00", "BV": 0.19950477}, {"O": 0.00858799, "H": 0.008588, "L": 0.008583, "C": 0.00858302, "V": 26.66576233, "T": "2017-12-01T15:09:00", "BV": 0.22887426}, {"O": 0.00858302, "H": 0.008588, "L": 0.00858302, "C": 0.008587, "V": 29.20186405, "T": "2017-12-01T15:10:00", "BV": 0.25070354}, {"O": 0.0086085, "H": 0.00863165, "L": 0.0086085, "C": 0.0086085, "V": 47.01625111, "T": "2017-12-01T15:11:00", "BV": 0.40500866}, {"O": 0.0086085, "H": 0.00860851, "L": 0.0086085, "C": 0.0086085, "V": 78.07200825, "T": "2017-12-01T15:12:00", "BV": 0.67208289}, {"O": 0.00860853, "H": 0.0086174, "L": 0.0086085, "C": 0.00860852, "V": 111.25167325, "T": "2017-12-01T15:13:00", "BV": 0.9580882}, {"O": 0.00860852, "H": 0.00861712, "L": 0.0086085, "C": 0.00860851, "V": 17.4572848, "T": "2017-12-01T15:14:00", "BV": 0.15032275}, {"O": 0.008617, "H": 0.008617, "L": 0.008588, "C": 0.0086085, "V": 46.33231552, "T": "2017-12-01T15:15:00", "BV": 0.39826345}, {"O": 0.0086, "H": 0.00861712, "L": 0.00854, "C": 0.008553, "V": 159.46777397, "T": "2017-12-01T15:16:00", "BV": 1.36818521}, {"O": 0.008553, "H": 0.0086, "L": 0.008538, "C": 0.008538, "V": 158.69358422, "T": "2017-12-01T15:17:00", "BV": 1.35505882}, {"O": 0.008538, "H": 0.00855417, "L": 0.008532, "C": 0.008538, "V": 24.00669773, "T": "2017-12-01T15:18:00", "BV": 0.20495994}, {"O": 0.0085809, "H": 0.00859957, "L": 0.0085, "C": 0.0085, "V": 602.13281769, "T": "2017-12-01T15:19:00", "BV": 5.14033098}, {"O": 0.00859957, "H": 0.00859957, "L": 0.00848388, "C": 0.0085101, "V": 861.2796038, "T": "2017-12-01T15:20:00", "BV": 7.35288439}, {"O": 0.00859923, "H": 0.00859923, "L": 0.00851611, "C": 0.00854001, "V": 3.05119023, "T": "2017-12-01T15:21:00", "BV": 0.02603552}, {"O": 0.00859839, "H": 0.00861712, "L": 0.00856106, "C": 0.00861711, "V": 297.07015502, "T": "2017-12-01T15:22:00", "BV": 2.55491477}, {"O": 0.00860181, "H": 0.00860181, "L": 0.00857501, "C": 0.00857512, "V": 61.13971647, "T": "2017-12-01T15:23:00", "BV": 0.52428694}, {"O": 0.00860181, "H": 0.00860181, "L": 0.00857512, "C": 0.0086, "V": 106.66038968, "T": "2017-12-01T15:24:00", "BV": 0.91720717}, {"O": 0.0086, "H": 0.00860181, "L": 0.00857912, "C": 0.0086, "V": 29.38974408, "T": "2017-12-01T15:25:00", "BV": 0.25275805}, {"O": 0.00860007, "H": 0.00861712, "L": 0.00860007, "C": 0.00861712, "V": 154.35858163, "T": "2017-12-01T15:26:00", "BV": 1.32916193}, {"O": 0.00861074, "H": 0.00865, "L": 0.00860201, "C": 0.00865, "V": 273.59625686, "T": "2017-12-01T15:27:00", "BV": 2.3630819}, {"O": 0.00863034, "H": 0.0086517, "L": 0.00861715, "C": 0.00863042, "V": 58.64479672, "T": "2017-12-01T15:28:00", "BV": 0.50616208}, {"O": 0.00863042, "H": 0.00864447, "L": 0.00863042, "C": 0.00864242, "V": 194.75746485, "T": "2017-12-01T15:29:00", "BV": 1.68123938}, {"O": 0.00864243, "H": 0.00865, "L": 0.00864243, "C": 0.00865, "V": 140.7423331, "T": "2017-12-01T15:30:00", "BV": 1.21675319}, {"O": 0.00865, "H": 0.0086517, "L": 0.00864251, "C": 0.0086517, "V": 199.00982133, "T": "2017-12-01T15:31:00", "BV": 1.72113129}, {"O": 0.00864261, "H": 0.00865499, "L": 0.00864261, "C": 0.00865499, "V": 182.97477167, "T": "2017-12-01T15:32:00", "BV": 1.5829489}, {"O": 0.00865499, "H": 0.00867733, "L": 0.00865499, "C": 0.00867015, "V": 476.32364839, "T": "2017-12-01T15:33:00", "BV": 4.12961589}, {"O": 0.00867015, "H": 0.00869285, "L": 0.00867015, "C": 0.00867061, "V": 428.11901407, "T": "2017-12-01T15:34:00", "BV": 3.7132611}, {"O": 0.00867062, "H": 0.0086928, "L": 0.0086517, "C": 0.00867071, "V": 390.97131145, "T": "2017-12-01T15:35:00", "BV": 3.39018125}, {"O": 0.00867071, "H": 0.0086928, "L": 0.00867071, "C": 0.0086928, "V": 119.82212631, "T": "2017-12-01T15:36:00", "BV": 1.0398771}, {"O": 0.0086927, "H": 0.00869285, "L": 0.00867083, "C": 0.00869275, "V": 245.45303483, "T": "2017-12-01T15:37:00", "BV": 2.1336483}, {"O": 0.00869275, "H": 0.0086928, "L": 0.00869275, "C": 0.00869279, "V": 160.05990281, "T": "2017-12-01T15:38:00", "BV": 1.3913617}, {"O": 0.00869279, "H": 0.0086928, "L": 0.00869276, "C": 0.00869277, "V": 52.64927182, "T": "2017-12-01T15:39:00", "BV": 0.4576688}, {"O": 0.0086928, "H": 0.00869285, "L": 0.00869277, "C": 0.00869285, "V": 195.81667593, "T": "2017-12-01T15:40:00", "BV": 1.70220384}, {"O": 0.00869284, "H": 0.00869285, "L": 0.00869284, "C": 0.00869285, "V": 586.86251681, "T": "2017-12-01T15:41:00", "BV": 5.1015062}, {"O": 0.00869284, "H": 0.00869285, "L": 0.00869284, "C": 0.00869285, "V": 219.62441723, "T": "2017-12-01T15:42:00", "BV": 1.90916172}, {"O": 0.00869285, "H": 0.0087, "L": 0.00869285, "C": 0.0087, "V": 214.11687946, "T": "2017-12-01T15:43:00", "BV": 1.86179391}, {"O": 0.0087, "H": 0.00871865, "L": 0.00869525, "C": 0.00871865, "V": 220.78455955, "T": "2017-12-01T15:44:00", "BV": 1.92127624}, {"O": 0.008719, "H": 0.008729, "L": 0.00871554, "C": 0.00871557, "V": 209.60721086, "T": "2017-12-01T15:45:00", "BV": 1.82755013}, {"O": 0.00871562, "H": 0.00873, "L": 0.00871562, "C": 0.00872, "V": 52.40844017, "T": "2017-12-01T15:46:00", "BV": 0.45717271}, {"O": 0.00872001, "H": 0.00873, "L": 0.00872001, "C": 0.008725, "V": 117.37161885, "T": "2017-12-01T15:47:00", "BV": 1.02380809}, {"O": 0.008725, "H": 0.00873322, "L": 0.008725, "C": 0.00873322, "V": 81.88490525, "T": "2017-12-01T15:48:00", "BV": 0.71476038}, {"O": 0.00873391, "H": 0.008734, "L": 0.00873323, "C": 0.00873395, "V": 305.33420722, "T": "2017-12-01T15:49:00", "BV": 2.66669317}, {"O": 0.00873392, "H": 0.008735, "L": 0.00873391, "C": 0.008735, "V": 212.83681609, "T": "2017-12-01T15:50:00", "BV": 1.85893748}, {"O": 0.00873515, "H": 0.008737, "L": 0.008735, "C": 0.00873515, "V": 174.2107593, "T": "2017-12-01T15:51:00", "BV": 1.52178342}, {"O": 0.00873515, "H": 0.00873764, "L": 0.008735, "C": 0.008735, "V": 164.4107693, "T": "2017-12-01T15:52:00", "BV": 1.4362901}, {"O": 0.008735, "H": 0.00873764, "L": 0.008735, "C": 0.00873506, "V": 476.39500609, "T": "2017-12-01T15:53:00", "BV": 4.16173394}, {"O": 0.00873506, "H": 0.00873764, "L": 0.00873505, "C": 0.00873505, "V": 29.4507397, "T": "2017-12-01T15:54:00", "BV": 0.25725586}, {"O": 0.00873762, "H": 0.00873762, "L": 0.008735, "C": 0.008735, "V": 67.15551296, "T": "2017-12-01T15:55:00", "BV": 0.58661157}, {"O": 0.00873507, "H": 0.00873695, "L": 0.00869281, "C": 0.00871, "V": 179.3473605, "T": "2017-12-01T15:56:00", "BV": 1.56020222}, {"O": 0.00869282, "H": 0.008735, "L": 0.00869282, "C": 0.00871003, "V": 570.34987479, "T": "2017-12-01T15:57:00", "BV": 4.96694114}, {"O": 0.008735, "H": 0.00873762, "L": 0.008735, "C": 0.008735, "V": 69.82083474, "T": "2017-12-01T15:58:00", "BV": 0.60998867}, {"O": 0.008735, "H": 0.00873762, "L": 0.00871001, "C": 0.00873762, "V": 393.96587804, "T": "2017-12-01T15:59:00", "BV": 3.43271979}, {"O": 0.00873763, "H": 0.00875199, "L": 0.00873763, "C": 0.00875199, "V": 144.19830385, "T": "2017-12-01T16:00:00", "BV": 1.26114437}, {"O": 0.00875, "H": 0.008755, "L": 0.00873762, "C": 0.00873762, "V": 60.19999233, "T": "2017-12-01T16:01:00", "BV": 0.52664721}, {"O": 0.00874, "H": 0.00879349, "L": 0.00873001, "C": 0.00875, "V": 414.73822603, "T": "2017-12-01T16:02:00", "BV": 3.63495183}, {"O": 0.00875001, "H": 0.008755, "L": 0.00875001, "C": 0.00875001, "V": 119.50398481, "T": "2017-12-01T16:03:00", "BV": 1.04578668}, {"O": 0.00875001, "H": 0.00876116, "L": 0.00871103, "C": 0.00871103, "V": 197.03593009, "T": "2017-12-01T16:04:00", "BV": 1.72316674}, {"O": 0.00873999, "H": 0.00875001, "L": 0.00871053, "C": 0.00871053, "V": 117.42704259, "T": "2017-12-01T16:05:00", "BV": 1.02610808}, {"O": 0.00871053, "H": 0.00874999, "L": 0.00871053, "C": 0.0087194, "V": 21.33408538, "T": "2017-12-01T16:06:00", "BV": 0.18594002}, {"O": 0.00871942, "H": 0.00874999, "L": 0.00871941, "C": 0.008732, "V": 22.08640896, "T": "2017-12-01T16:07:00", "BV": 0.19279179}, {"O": 0.00874999, "H": 0.00875, "L": 0.008732, "C": 0.00874998, "V": 38.79094683, "T": "2017-12-01T16:08:00", "BV": 0.33941806}, {"O": 0.00874998, "H": 0.008752, "L": 0.00873101, "C": 0.00873101, "V": 58.11237601, "T": "2017-12-01T16:09:00", "BV": 0.50783329}, {"O": 0.00875, "H": 0.00875, "L": 0.00875, "C": 0.00875, "V": 3.13621714, "T": "2017-12-01T16:10:00", "BV": 0.02744189}, {"O": 0.00875, "H": 0.008752, "L": 0.00873102, "C": 0.008752, "V": 30.31017702, "T": "2017-12-01T16:11:00", "BV": 0.26520219}, {"O": 0.0087609, "H": 0.00877, "L": 0.00874996, "C": 0.0087515, "V": 60.53347499, "T": "2017-12-01T16:12:00", "BV": 0.52992002}, {"O": 0.00874996, "H": 0.00874996, "L": 0.00873102, "C": 0.00873306, "V": 22.02198511, "T": "2017-12-01T16:13:00", "BV": 0.192412}, {"O": 0.00874995, "H": 0.00874996, "L": 0.00873102, "C": 0.00873102, "V": 28.105204, "T": "2017-12-01T16:14:00", "BV": 0.24569491}, {"O": 0.00873306, "H": 0.00874985, "L": 0.00873102, "C": 0.00873102, "V": 202.05233436, "T": "2017-12-01T16:15:00", "BV": 1.76633284}, {"O": 0.00873102, "H": 0.00874996, "L": 0.0087194, "C": 0.0087194, "V": 178.19169246, "T": "2017-12-01T16:16:00", "BV": 1.55550597}, {"O": 0.0087194, "H": 0.00874, "L": 0.00871003, "C": 0.00872502, "V": 91.01237691, "T": "2017-12-01T16:17:00", "BV": 0.79388113}, {"O": 0.00873998, "H": 0.00874959, "L": 0.00868911, "C": 0.00868911, "V": 72.48433659, "T": "2017-12-01T16:18:00", "BV": 0.63134245}, {"O": 0.00868911, "H": 0.00872116, "L": 0.00867367, "C": 0.00869911, "V": 69.42788614, "T": "2017-12-01T16:19:00", "BV": 0.60319542}, {"O": 0.00872115, "H": 0.00872115, "L": 0.00869911, "C": 0.00872045, "V": 6.05029321, "T": "2017-12-01T16:20:00", "BV": 0.05275337}, {"O": 0.00872035, "H": 0.00872075, "L": 0.00872035, "C": 0.00872035, "V": 27.36455936, "T": "2017-12-01T16:21:00", "BV": 0.23863483}, {"O": 0.00872035, "H": 0.00872035, "L": 0.00869912, "C": 0.00869912, "V": 5.23481894, "T": "2017-12-01T16:22:00", "BV": 0.04564444}, {"O": 0.00869912, "H": 0.00872034, "L": 0.008677, "C": 0.00867701, "V": 84.2658273, "T": "2017-12-01T16:23:00", "BV": 0.73201763}, {"O": 0.0086991, "H": 0.0086991, "L": 0.00868, "C": 0.0086991, "V": 100.78479118, "T": "2017-12-01T16:24:00", "BV": 0.87487923}, {"O": 0.00867683, "H": 0.0086991, "L": 0.00867402, "C": 0.0086991, "V": 31.22134338, "T": "2017-12-01T16:25:00", "BV": 0.271539}, {"O": 0.0086991, "H": 0.00872035, "L": 0.00869909, "C": 0.00869912, "V": 62.30539253, "T": "2017-12-01T16:26:00", "BV": 0.5420053}, {"O": 0.00869912, "H": 0.0087203, "L": 0.00869735, "C": 0.00869735, "V": 40.464261, "T": "2017-12-01T16:27:00", "BV": 0.35201295}, {"O": 0.00869907, "H": 0.00869912, "L": 0.00867365, "C": 0.00867365, "V": 190.34852481, "T": "2017-12-01T16:28:00", "BV": 1.65310981}, {"O": 0.00867365, "H": 0.008679, "L": 0.00867166, "C": 0.008674, "V": 165.23637139, "T": "2017-12-01T16:29:00", "BV": 1.43299652}, {"O": 0.00872028, "H": 0.00872035, "L": 0.00872028, "C": 0.00872035, "V": 143.87009984, "T": "2017-12-01T16:30:00", "BV": 1.25459097}, {"O": 0.00872035, "H": 0.00872085, "L": 0.00872035, "C": 0.00872085, "V": 93.44843642, "T": "2017-12-01T16:31:00", "BV": 0.81493323}, {"O": 0.00872085, "H": 0.00872085, "L": 0.00872, "C": 0.00872, "V": 119.89047571, "T": "2017-12-01T16:32:00", "BV": 1.04548863}, {"O": 0.00872, "H": 0.00872035, "L": 0.00871421, "C": 0.00872, "V": 38.81657385, "T": "2017-12-01T16:33:00", "BV": 0.33848272}, {"O": 0.0087198, "H": 0.00872, "L": 0.00870342, "C": 0.00871421, "V": 40.75743131, "T": "2017-12-01T16:34:00", "BV": 0.35498039}, {"O": 0.00870342, "H": 0.00871999, "L": 0.00869913, "C": 0.0087, "V": 101.89200437, "T": "2017-12-01T16:35:00", "BV": 0.88750953}, {"O": 0.00869913, "H": 0.00870342, "L": 0.00869341, "C": 0.00869341, "V": 83.10044836, "T": "2017-12-01T16:36:00", "BV": 0.72285993}, {"O": 0.00869341, "H": 0.00870341, "L": 0.00868871, "C": 0.00868871, "V": 46.7764303, "T": "2017-12-01T16:37:00", "BV": 0.40648792}, {"O": 0.00868871, "H": 0.00868871, "L": 0.008682, "C": 0.008682, "V": 108.44416977, "T": "2017-12-01T16:38:00", "BV": 0.9422366}, {"O": 0.00870342, "H": 0.00871234, "L": 0.00870342, "C": 0.00870342, "V": 35.89913362, "T": "2017-12-01T16:39:00", "BV": 0.31245759}, {"O": 0.00871411, "H": 0.00871421, "L": 0.00870342, "C": 0.00870342, "V": 21.55994089, "T": "2017-12-01T16:40:00", "BV": 0.18784712}, {"O": 0.00871224, "H": 0.00871421, "L": 0.00870342, "C": 0.00871421, "V": 75.92565611, "T": "2017-12-01T16:41:00", "BV": 0.66154715}, {"O": 0.00871421, "H": 0.00872035, "L": 0.00870332, "C": 0.00871421, "V": 65.0356331, "T": "2017-12-01T16:42:00", "BV": 0.56639914}, {"O": 0.00872, "H": 0.00872, "L": 0.00870332, "C": 0.008707, "V": 12.86610514, "T": "2017-12-01T16:43:00", "BV": 0.11213511}, {"O": 0.0087142, "H": 0.0087142, "L": 0.008707, "C": 0.008707, "V": 11.81665708, "T": "2017-12-01T16:44:00", "BV": 0.10289813}, {"O": 0.008707, "H": 0.00872, "L": 0.008707, "C": 0.00872, "V": 130.83606813, "T": "2017-12-01T16:45:00", "BV": 1.14017179}, {"O": 0.00871421, "H": 0.00872, "L": 0.00871421, "C": 0.00871999, "V": 21.70012076, "T": "2017-12-01T16:46:00", "BV": 0.18921925}, {"O": 0.00871999, "H": 0.00872, "L": 0.008718, "C": 0.00872, "V": 8.57480698, "T": "2017-12-01T16:47:00", "BV": 0.0747716}, {"O": 0.00872, "H": 0.008721, "L": 0.00870332, "C": 0.00870332, "V": 129.75056326, "T": "2017-12-01T16:48:00", "BV": 1.13130926}, {"O": 0.0087001, "H": 0.00871422, "L": 0.0087001, "C": 0.00870527, "V": 189.89196224, "T": "2017-12-01T16:49:00", "BV": 1.65211892}, {"O": 0.00871422, "H": 0.008721, "L": 0.00868872, "C": 0.008721, "V": 155.33505941, "T": "2017-12-01T16:50:00", "BV": 1.35291102}, {"O": 0.008721, "H": 0.00875101, "L": 0.00871422, "C": 0.00875101, "V": 82.97813941, "T": "2017-12-01T16:51:00", "BV": 0.72500578}, {"O": 0.00873, "H": 0.00875101, "L": 0.00870401, "C": 0.00872256, "V": 68.04925428, "T": "2017-12-01T16:52:00", "BV": 0.5933283}, {"O": 0.00872256, "H": 0.00872804, "L": 0.008705, "C": 0.008725, "V": 246.66016263, "T": "2017-12-01T16:53:00", "BV": 2.15049606}, {"O": 0.00872991, "H": 0.00872991, "L": 0.00872, "C": 0.00872, "V": 180.88890843, "T": "2017-12-01T16:54:00", "BV": 1.57735672}, {"O": 0.00872002, "H": 0.0087443, "L": 0.00869701, "C": 0.00871001, "V": 165.5237602, "T": "2017-12-01T16:55:00", "BV": 1.44179786}, {"O": 0.00871001, "H": 0.008744, "L": 0.00868875, "C": 0.00874394, "V": 540.0522354, "T": "2017-12-01T16:56:00", "BV": 4.69801738}, {"O": 0.00874394, "H": 0.00874397, "L": 0.00869208, "C": 0.00869208, "V": 23.64977464, "T": "2017-12-01T16:57:00", "BV": 0.20622752}, {"O": 0.00869206, "H": 0.00874397, "L": 0.00869206, "C": 0.00869409, "V": 198.26827439, "T": "2017-12-01T16:58:00", "BV": 1.73014093}, {"O": 0.008741, "H": 0.00874396, "L": 0.00869464, "C": 0.00872, "V": 142.14242614, "T": "2017-12-01T16:59:00", "BV": 1.23788833}, {"O": 0.0086951, "H": 0.00874396, "L": 0.0086951, "C": 0.00874396, "V": 96.17460092, "T": "2017-12-01T17:00:00", "BV": 0.83965995}, {"O": 0.00874396, "H": 0.00875, "L": 0.00872003, "C": 0.00875, "V": 164.5512307, "T": "2017-12-01T17:01:00", "BV": 1.43907624}, {"O": 0.00875, "H": 0.00883, "L": 0.00875, "C": 0.008771, "V": 637.9358861, "T": "2017-12-01T17:02:00", "BV": 5.61171157}, {"O": 0.00878689, "H": 0.00882261, "L": 0.00876086, "C": 0.008767, "V": 97.62841306, "T": "2017-12-01T17:03:00", "BV": 0.85842783}, {"O": 0.00876707, "H": 0.008833, "L": 0.00876707, "C": 0.00882261, "V": 99.87392656, "T": "2017-12-01T17:04:00", "BV": 0.88124336}, {"O": 0.00882, "H": 0.00882, "L": 0.00877317, "C": 0.00877319, "V": 9.90148255, "T": "2017-12-01T17:05:00", "BV": 0.08715235}, {"O": 0.00880829, "H": 0.00880829, "L": 0.0087732, "C": 0.00879, "V": 79.74907699, "T": "2017-12-01T17:06:00", "BV": 0.70069795}, {"O": 0.00880826, "H": 0.00883455, "L": 0.00879, "C": 0.00880882, "V": 1110.72879984, "T": "2017-12-01T17:07:00", "BV": 9.80820899}, {"O": 0.00880826, "H": 0.00883455, "L": 0.00877623, "C": 0.00877625, "V": 237.77711059, "T": "2017-12-01T17:08:00", "BV": 2.09141421}, {"O": 0.00877625, "H": 0.00884, "L": 0.00877625, "C": 0.00884, "V": 108.49499385, "T": "2017-12-01T17:09:00", "BV": 0.95598163}, {"O": 0.00884, "H": 0.00884226, "L": 0.00880501, "C": 0.00880507, "V": 64.56317326, "T": "2017-12-01T17:10:00", "BV": 0.57062459}, {"O": 0.00881001, "H": 0.00883542, "L": 0.00880516, "C": 0.00883, "V": 284.42363571, "T": "2017-12-01T17:11:00", "BV": 2.50770081}, {"O": 0.00883, "H": 0.00884603, "L": 0.0088, "C": 0.00881001, "V": 110.07128237, "T": "2017-12-01T17:12:00", "BV": 0.97082998}, {"O": 0.00881001, "H": 0.00884603, "L": 0.00879015, "C": 0.00879016, "V": 76.85527434, "T": "2017-12-01T17:13:00", "BV": 0.67723353}, {"O": 0.00884596, "H": 0.00884974, "L": 0.00880516, "C": 0.00880516, "V": 34.86981362, "T": "2017-12-01T17:14:00", "BV": 0.30848567}, {"O": 0.00880516, "H": 0.00883942, "L": 0.00879015, "C": 0.00883942, "V": 4.83581544, "T": "2017-12-01T17:15:00", "BV": 0.0425521}, {"O": 0.00880516, "H": 0.00883942, "L": 0.00878123, "C": 0.00878125, "V": 55.15645235, "T": "2017-12-01T17:16:00", "BV": 0.48470478}, {"O": 0.0088, "H": 0.00883873, "L": 0.0088, "C": 0.0088, "V": 4.03981083, "T": "2017-12-01T17:17:00", "BV": 0.03556724}, {"O": 0.00883873, "H": 0.00883942, "L": 0.00878201, "C": 0.008802, "V": 223.93557817, "T": "2017-12-01T17:18:00", "BV": 1.97067018}, {"O": 0.00883942, "H": 0.00883942, "L": 0.00880501, "C": 0.00882, "V": 71.54253373, "T": "2017-12-01T17:19:00", "BV": 0.63138945}, {"O": 0.00883941, "H": 0.00883941, "L": 0.00882, "C": 0.00883837, "V": 12.64957832, "T": "2017-12-01T17:20:00", "BV": 0.11165285}, {"O": 0.00883838, "H": 0.00883838, "L": 0.00882, "C": 0.00882001, "V": 176.56150346, "T": "2017-12-01T17:21:00", "BV": 1.55731146}, {"O": 0.00882001, "H": 0.008835, "L": 0.00882, "C": 0.008835, "V": 93.62913463, "T": "2017-12-01T17:22:00", "BV": 0.8262592}, {"O": 0.008835, "H": 0.00883799, "L": 0.008835, "C": 0.00883798, "V": 110.32494731, "T": "2017-12-01T17:23:00", "BV": 0.97474372}, {"O": 0.00883798, "H": 0.00884, "L": 0.00883798, "C": 0.00884, "V": 150.92962058, "T": "2017-12-01T17:24:00", "BV": 1.33402061}, {"O": 0.00884, "H": 0.00885, "L": 0.00883798, "C": 0.00884999, "V": 53.34326301, "T": "2017-12-01T17:25:00", "BV": 0.47175561}, {"O": 0.00884999, "H": 0.00885, "L": 0.00883798, "C": 0.00885, "V": 86.53478356, "T": "2017-12-01T17:26:00", "BV": 0.76487092}, {"O": 0.00885, "H": 0.00885119, "L": 0.00883798, "C": 0.00885003, "V": 122.89202739, "T": "2017-12-01T17:27:00", "BV": 1.08694821}, {"O": 0.00885198, "H": 0.00885229, "L": 0.00883906, "C": 0.0088414, "V": 60.25023678, "T": "2017-12-01T17:28:00", "BV": 0.53325129}, {"O": 0.00883849, "H": 0.00885003, "L": 0.00883849, "C": 0.00885003, "V": 16.44754636, "T": "2017-12-01T17:29:00", "BV": 0.14552952}, {"O": 0.00885198, "H": 0.00885229, "L": 0.00885, "C": 0.00885, "V": 171.3627947, "T": "2017-12-01T17:30:00", "BV": 1.51659612}, {"O": 0.00885198, "H": 0.00885984, "L": 0.00885, "C": 0.00885663, "V": 277.88281552, "T": "2017-12-01T17:31:00", "BV": 2.4594478}, {"O": 0.00885663, "H": 0.00885984, "L": 0.00885255, "C": 0.00885255, "V": 56.40521571, "T": "2017-12-01T17:32:00", "BV": 0.49956068}, {"O": 0.00885255, "H": 0.00887, "L": 0.00885255, "C": 0.00886234, "V": 470.63350713, "T": "2017-12-01T17:33:00", "BV": 4.17002158}, {"O": 0.00887, "H": 0.00887424, "L": 0.00886234, "C": 0.00886534, "V": 18.91056359, "T": "2017-12-01T17:34:00", "BV": 0.16766242}, {"O": 0.00886534, "H": 0.00888, "L": 0.00886534, "C": 0.008874, "V": 17.36836885, "T": "2017-12-01T17:35:00", "BV": 0.15419495}, {"O": 0.00888, "H": 0.00888002, "L": 0.008874, "C": 0.008877, "V": 22.28129791, "T": "2017-12-01T17:36:00", "BV": 0.19781656}, {"O": 0.00888002, "H": 0.008883, "L": 0.008877, "C": 0.008883, "V": 42.82396519, "T": "2017-12-01T17:37:00", "BV": 0.38029089}, {"O": 0.008883, "H": 0.00888327, "L": 0.00885, "C": 0.00888327, "V": 2078.51089782, "T": "2017-12-01T17:38:00", "BV": 18.4163739}, {"O": 0.00888353, "H": 0.0088854, "L": 0.00888327, "C": 0.00888327, "V": 278.96156556, "T": "2017-12-01T17:39:00", "BV": 2.47809752}, {"O": 0.00888327, "H": 0.0088835, "L": 0.00885, "C": 0.00885, "V": 519.59864303, "T": "2017-12-01T17:40:00", "BV": 4.61139243}, {"O": 0.00887699, "H": 0.00888642, "L": 0.00887699, "C": 0.00888641, "V": 237.53100103, "T": "2017-12-01T17:41:00", "BV": 2.10890862}, {"O": 0.00888327, "H": 0.00889, "L": 0.00887699, "C": 0.00888, "V": 195.58661935, "T": "2017-12-01T17:42:00", "BV": 1.73702731}, {"O": 0.00888, "H": 0.00889997, "L": 0.00887699, "C": 0.00887699, "V": 146.38731286, "T": "2017-12-01T17:43:00", "BV": 1.30179394}, {"O": 0.008889, "H": 0.008889, "L": 0.00886536, "C": 0.00886536, "V": 57.51910765, "T": "2017-12-01T17:44:00", "BV": 0.51086157}, {"O": 0.00886536, "H": 0.00887699, "L": 0.00885487, "C": 0.00886348, "V": 25.54093215, "T": "2017-12-01T17:45:00", "BV": 0.22663509}, {"O": 0.00885489, "H": 0.00887699, "L": 0.00885489, "C": 0.00886348, "V": 55.94015742, "T": "2017-12-01T17:46:00", "BV": 0.49598846}, {"O": 0.00887699, "H": 0.00887699, "L": 0.008863, "C": 0.008863, "V": 172.57982506, "T": "2017-12-01T17:47:00", "BV": 1.5302293}, {"O": 0.00886348, "H": 0.00887699, "L": 0.008863, "C": 0.00886348, "V": 80.5228409, "T": "2017-12-01T17:48:00", "BV": 0.71399887}, {"O": 0.00886348, "H": 0.00887699, "L": 0.00886348, "C": 0.00887699, "V": 295.54929922, "T": "2017-12-01T17:49:00", "BV": 2.62276936}, {"O": 0.00887, "H": 0.00887699, "L": 0.00887, "C": 0.00887401, "V": 221.60112759, "T": "2017-12-01T17:50:00", "BV": 1.96664071}, {"O": 0.00887401, "H": 0.00887699, "L": 0.00887401, "C": 0.00887401, "V": 300.23578404, "T": "2017-12-01T17:51:00", "BV": 2.66430251}, {"O": 0.00887699, "H": 0.00887699, "L": 0.008863, "C": 0.008863, "V": 27.35275856, "T": "2017-12-01T17:52:00", "BV": 0.24274797}, {"O": 0.00887401, "H": 0.00887401, "L": 0.00885, "C": 0.00887401, "V": 31.08425779, "T": "2017-12-01T17:53:00", "BV": 0.2753539}, {"O": 0.00885001, "H": 0.00887398, "L": 0.00885, "C": 0.00885, "V": 631.18360527, "T": "2017-12-01T17:54:00", "BV": 5.58726023}, {"O": 0.00885, "H": 0.00885002, "L": 0.00885, "C": 0.00885, "V": 558.14602199, "T": "2017-12-01T17:55:00", "BV": 4.93959224}, {"O": 0.00885001, "H": 0.00885001, "L": 0.00885, "C": 0.00885, "V": 349.16622015, "T": "2017-12-01T17:56:00", "BV": 3.09012112}, {"O": 0.00885001, "H": 0.00885001, "L": 0.00877104, "C": 0.00878342, "V": 194.620496, "T": "2017-12-01T17:57:00", "BV": 1.71792811}, {"O": 0.00884815, "H": 0.00887699, "L": 0.00879013, "C": 0.00887699, "V": 289.54729618, "T": "2017-12-01T17:58:00", "BV": 2.56145239}, {"O": 0.00888, "H": 0.00891496, "L": 0.00884817, "C": 0.0089, "V": 253.63631367, "T": "2017-12-01T17:59:00", "BV": 2.25659525}, {"O": 0.00887929, "H": 0.00890516, "L": 0.00885167, "C": 0.00889001, "V": 46.28496823, "T": "2017-12-01T18:00:00", "BV": 0.41183202}, {"O": 0.0088961, "H": 0.00893995, "L": 0.00889003, "C": 0.00893995, "V": 259.49516915, "T": "2017-12-01T18:01:00", "BV": 2.31311462}, {"O": 0.00893994, "H": 0.0089594, "L": 0.00893654, "C": 0.0089594, "V": 157.63962158, "T": "2017-12-01T18:02:00", "BV": 1.41082633}, {"O": 0.0089594, "H": 0.00895987, "L": 0.00893656, "C": 0.00895878, "V": 105.79024284, "T": "2017-12-01T18:03:00", "BV": 0.94773093}, {"O": 0.00895878, "H": 0.00895878, "L": 0.00893656, "C": 0.00893656, "V": 78.9129155, "T": "2017-12-01T18:04:00", "BV": 0.70594515}, {"O": 0.00894553, "H": 0.00894553, "L": 0.00893657, "C": 0.00894553, "V": 29.2217, "T": "2017-12-01T18:05:00", "BV": 0.26137425}, {"O": 0.00894554, "H": 0.00895798, "L": 0.0089364, "C": 0.0089364, "V": 138.27338725, "T": "2017-12-01T18:06:00", "BV": 1.23685025}, {"O": 0.00893656, "H": 0.00893656, "L": 0.00889601, "C": 0.00890083, "V": 457.54998735, "T": "2017-12-01T18:07:00", "BV": 4.0722413}, {"O": 0.00889601, "H": 0.00890084, "L": 0.008861, "C": 0.00889, "V": 849.23569126, "T": "2017-12-01T18:08:00", "BV": 7.53692483}, {"O": 0.00889, "H": 0.00892, "L": 0.00886262, "C": 0.00892, "V": 254.90651857, "T": "2017-12-01T18:09:00", "BV": 2.26547812}, {"O": 0.00886455, "H": 0.00894, "L": 0.00886455, "C": 0.00894, "V": 107.97127009, "T": "2017-12-01T18:10:00", "BV": 0.96387809}, {"O": 0.00894, "H": 0.00894, "L": 0.00892, "C": 0.00893999, "V": 43.71639702, "T": "2017-12-01T18:11:00", "BV": 0.39052494}, {"O": 0.00892, "H": 0.00893999, "L": 0.00891, "C": 0.00891997, "V": 78.06663687, "T": "2017-12-01T18:12:00", "BV": 0.69614411}, {"O": 0.00891, "H": 0.00891996, "L": 0.00891, "C": 0.008915, "V": 87.52276586, "T": "2017-12-01T18:13:00", "BV": 0.77999424}, {"O": 0.00891, "H": 0.008914, "L": 0.00891, "C": 0.00891, "V": 51.43057239, "T": "2017-12-01T18:14:00", "BV": 0.45825084}, {"O": 0.00891399, "H": 0.009, "L": 0.00891, "C": 0.00893779, "V": 1557.48875302, "T": "2017-12-01T18:15:00", "BV": 13.95778018}, {"O": 0.00893779, "H": 0.0089496, "L": 0.00891001, "C": 0.00891001, "V": 31.83491801, "T": "2017-12-01T18:16:00", "BV": 0.28422056}, {"O": 0.00893, "H": 0.00893774, "L": 0.00892999, "C": 0.00893, "V": 6.73478607, "T": "2017-12-01T18:17:00", "BV": 0.06015953}, {"O": 0.00892999, "H": 0.00892999, "L": 0.00891002, "C": 0.008919, "V": 44.74107893, "T": "2017-12-01T18:18:00", "BV": 0.39885598}, {"O": 0.008919, "H": 0.00892996, "L": 0.00891002, "C": 0.00891002, "V": 29.43772211, "T": "2017-12-01T18:19:00", "BV": 0.26246473}, {"O": 0.00891002, "H": 0.00892999, "L": 0.00891, "C": 0.008919, "V": 298.71215207, "T": "2017-12-01T18:20:00", "BV": 2.66632733}, {"O": 0.00892999, "H": 0.00893773, "L": 0.00891902, "C": 0.00893773, "V": 112.78916656, "T": "2017-12-01T18:21:00", "BV": 1.00680469}, {"O": 0.00893675, "H": 0.00895, "L": 0.00891924, "C": 0.00892003, "V": 268.52912391, "T": "2017-12-01T18:22:00", "BV": 2.39934407}, {"O": 0.00892004, "H": 0.00895, "L": 0.00892004, "C": 0.00892029, "V": 118.61499908, "T": "2017-12-01T18:23:00", "BV": 1.05873588}, {"O": 0.00892031, "H": 0.00899436, "L": 0.00892031, "C": 0.00895, "V": 97.94778294, "T": "2017-12-01T18:24:00", "BV": 0.87462577}, {"O": 0.00893777, "H": 0.00899032, "L": 0.00893777, "C": 0.00895786, "V": 259.17758131, "T": "2017-12-01T18:25:00", "BV": 2.32618668}, {"O": 0.00895786, "H": 0.0089903, "L": 0.00895006, "C": 0.00895014, "V": 43.1209261, "T": "2017-12-01T18:26:00", "BV": 0.38610651}, {"O": 0.0089903, "H": 0.00899031, "L": 0.00895014, "C": 0.0089653, "V": 14.77559004, "T": "2017-12-01T18:27:00", "BV": 0.13240192}, {"O": 0.00899027, "H": 0.00899029, "L": 0.00894002, "C": 0.00894002, "V": 74.09750469, "T": "2017-12-01T18:28:00", "BV": 0.66509263}, {"O": 0.00898997, "H": 0.00898997, "L": 0.00892032, "C": 0.008928, "V": 118.75552319, "T": "2017-12-01T18:29:00", "BV": 1.06318832}, {"O": 0.00896748, "H": 0.00896748, "L": 0.0089281, "C": 0.0089653, "V": 14.98460812, "T": "2017-12-01T18:30:00", "BV": 0.13416258}, {"O": 0.00893201, "H": 0.00893201, "L": 0.00892034, "C": 0.0089281, "V": 150.77410255, "T": "2017-12-01T18:31:00", "BV": 1.34596455}, {"O": 0.0089281, "H": 0.00896749, "L": 0.00892036, "C": 0.00896749, "V": 134.38246203, "T": "2017-12-01T18:32:00", "BV": 1.20085632}, {"O": 0.00892812, "H": 0.00897989, "L": 0.00892812, "C": 0.00897988, "V": 136.36068558, "T": "2017-12-01T18:33:00", "BV": 1.2193594}, {"O": 0.00897988, "H": 0.00897988, "L": 0.00892817, "C": 0.00893, "V": 395.6273026, "T": "2017-12-01T18:34:00", "BV": 3.53385082}, {"O": 0.00893001, "H": 0.00897986, "L": 0.00893001, "C": 0.00894507, "V": 25.41834745, "T": "2017-12-01T18:35:00", "BV": 0.22781775}, {"O": 0.00895, "H": 0.00897984, "L": 0.00894507, "C": 0.00894507, "V": 116.59128728, "T": "2017-12-01T18:36:00", "BV": 1.04487833}, {"O": 0.00894, "H": 0.00895915, "L": 0.00894, "C": 0.00894508, "V": 142.09991247, "T": "2017-12-01T18:37:00", "BV": 1.27169614}, {"O": 0.00894908, "H": 0.008955, "L": 0.00894908, "C": 0.00894908, "V": 70.20714889, "T": "2017-12-01T18:38:00", "BV": 0.62863575}, {"O": 0.008955, "H": 0.008955, "L": 0.00894908, "C": 0.00894908, "V": 29.08102629, "T": "2017-12-01T18:39:00", "BV": 0.26041201}, {"O": 0.00894909, "H": 0.00897982, "L": 0.00894908, "C": 0.00897456, "V": 144.06263262, "T": "2017-12-01T18:40:00", "BV": 1.29159932}, {"O": 0.008955, "H": 0.00899028, "L": 0.008955, "C": 0.008955, "V": 81.31085743, "T": "2017-12-01T18:41:00", "BV": 0.73057105}, {"O": 0.008955, "H": 0.00896011, "L": 0.008955, "C": 0.00896011, "V": 2.57835756, "T": "2017-12-01T18:42:00", "BV": 0.02310155}, {"O": 0.00899026, "H": 0.00899027, "L": 0.00896011, "C": 0.00896011, "V": 55.42114617, "T": "2017-12-01T18:43:00", "BV": 0.49724222}, {"O": 0.00896012, "H": 0.00896012, "L": 0.00894908, "C": 0.00896, "V": 168.63644977, "T": "2017-12-01T18:44:00", "BV": 1.51023357}, {"O": 0.00896, "H": 0.00896, "L": 0.00895501, "C": 0.00895501, "V": 11.61961945, "T": "2017-12-01T18:45:00", "BV": 0.10410436}, {"O": 0.00896, "H": 0.00896, "L": 0.00892034, "C": 0.00892034, "V": 70.66375698, "T": "2017-12-01T18:46:00", "BV": 0.63201335}, {"O": 0.00892034, "H": 0.00895505, "L": 0.00892034, "C": 0.00892034, "V": 57.62520896, "T": "2017-12-01T18:47:00", "BV": 0.51479357}, {"O": 0.008955, "H": 0.008955, "L": 0.00892034, "C": 0.008955, "V": 44.01334048, "T": "2017-12-01T18:48:00", "BV": 0.39407217}, {"O": 0.008955, "H": 0.00895505, "L": 0.00892329, "C": 0.008955, "V": 112.63608567, "T": "2017-12-01T18:49:00", "BV": 1.00708777}, {"O": 0.00895, "H": 0.00895, "L": 0.00893403, "C": 0.00895, "V": 35.372484, "T": "2017-12-01T18:50:00", "BV": 0.31648789}, {"O": 0.00893403, "H": 0.00895, "L": 0.00893403, "C": 0.008948, "V": 35.26471686, "T": "2017-12-01T18:51:00", "BV": 0.31524606}, {"O": 0.008948, "H": 0.00895, "L": 0.00892329, "C": 0.00892329, "V": 245.99642066, "T": "2017-12-01T18:52:00", "BV": 2.19908387}, {"O": 0.008948, "H": 0.00895, "L": 0.00892039, "C": 0.00892582, "V": 104.33725609, "T": "2017-12-01T18:53:00", "BV": 0.93250994}, {"O": 0.0089258, "H": 0.00892582, "L": 0.00892579, "C": 0.00892579, "V": 87.42877715, "T": "2017-12-01T18:54:00", "BV": 0.78037181}, {"O": 0.00892579, "H": 0.0089258, "L": 0.00892579, "C": 0.00892579, "V": 28.03138189, "T": "2017-12-01T18:55:00", "BV": 0.2502023}, {"O": 0.0089258, "H": 0.00895, "L": 0.0089, "C": 0.0089002, "V": 179.68586355, "T": "2017-12-01T18:56:00", "BV": 1.60539239}, {"O": 0.00895, "H": 0.00895, "L": 0.0089, "C": 0.00895, "V": 107.01126278, "T": "2017-12-01T18:57:00", "BV": 0.95246142}, {"O": 0.00895, "H": 0.00895, "L": 0.00890031, "C": 0.00890031, "V": 18.10248201, "T": "2017-12-01T18:58:00", "BV": 0.16132377}, {"O": 0.00890034, "H": 0.00896, "L": 0.00890031, "C": 0.00896, "V": 551.20776369, "T": "2017-12-01T18:59:00", "BV": 4.93319921}, {"O": 0.008969, "H": 0.008969, "L": 0.00891503, "C": 0.008969, "V": 236.35957809, "T": "2017-12-01T19:00:00", "BV": 2.11598518}, {"O": 0.008969, "H": 0.00897952, "L": 0.00894999, "C": 0.008975, "V": 138.2380061, "T": "2017-12-01T19:01:00", "BV": 1.23991122}, {"O": 0.00897801, "H": 0.0089902, "L": 0.008975, "C": 0.008975, "V": 41.92458911, "T": "2017-12-01T19:02:00", "BV": 0.37659341}, {"O": 0.00897952, "H": 0.008989, "L": 0.00896902, "C": 0.008989, "V": 108.57879132, "T": "2017-12-01T19:03:00", "BV": 0.97450745}, {"O": 0.008975, "H": 0.008989, "L": 0.008975, "C": 0.00897952, "V": 131.69323643, "T": "2017-12-01T19:04:00", "BV": 1.18253788}, {"O": 0.00897952, "H": 0.00899845, "L": 0.00897952, "C": 0.00897952, "V": 108.00176104, "T": "2017-12-01T19:05:00", "BV": 0.97054696}, {"O": 0.00897952, "H": 0.0089999, "L": 0.00897952, "C": 0.0089908, "V": 100.7073934, "T": "2017-12-01T19:06:00", "BV": 0.90526217}, {"O": 0.0089908, "H": 0.0089999, "L": 0.00897101, "C": 0.00898, "V": 178.63320165, "T": "2017-12-01T19:07:00", "BV": 1.60602862}, {"O": 0.00898, "H": 0.00899989, "L": 0.008975, "C": 0.00898, "V": 35.24836555, "T": "2017-12-01T19:08:00", "BV": 0.31648822}, {"O": 0.00897502, "H": 0.00898, "L": 0.008975, "C": 0.008975, "V": 151.68729587, "T": "2017-12-01T19:09:00", "BV": 1.36189765}, {"O": 0.00898, "H": 0.009, "L": 0.008975, "C": 0.008975, "V": 444.04504491, "T": "2017-12-01T19:10:00", "BV": 3.99485192}, {"O": 0.008975, "H": 0.009, "L": 0.008975, "C": 0.008975, "V": 319.47812437, "T": "2017-12-01T19:11:00", "BV": 2.87333623}, {"O": 0.008975, "H": 0.009, "L": 0.008975, "C": 0.00897501, "V": 5.45721629, "T": "2017-12-01T19:12:00", "BV": 0.04905294}, {"O": 0.00900083, "H": 0.00900088, "L": 0.008975, "C": 0.008975, "V": 35.83598803, "T": "2017-12-01T19:13:00", "BV": 0.32173991}, {"O": 0.00897501, "H": 0.0090816, "L": 0.00896969, "C": 0.008984, "V": 398.53504288, "T": "2017-12-01T19:14:00", "BV": 3.60438}, {"O": 0.008984, "H": 0.00904999, "L": 0.008984, "C": 0.00904995, "V": 72.4141131, "T": "2017-12-01T19:15:00", "BV": 0.65220354}, {"O": 0.00903, "H": 0.00904177, "L": 0.00897001, "C": 0.00897999, "V": 115.17422996, "T": "2017-12-01T19:16:00", "BV": 1.03601053}, {"O": 0.009, "H": 0.00904138, "L": 0.009, "C": 0.009, "V": 135.4220699, "T": "2017-12-01T19:17:00", "BV": 1.22007886}, {"O": 0.009, "H": 0.00905297, "L": 0.009, "C": 0.00905287, "V": 50.95387063, "T": "2017-12-01T19:18:00", "BV": 0.46046442}, {"O": 0.00904, "H": 0.00904, "L": 0.009001, "C": 0.00901751, "V": 97.10804866, "T": "2017-12-01T19:19:00", "BV": 0.87631206}, {"O": 0.00901752, "H": 0.00903548, "L": 0.00901752, "C": 0.00903548, "V": 103.09487934, "T": "2017-12-01T19:20:00", "BV": 0.93090102}, {"O": 0.00903548, "H": 0.00904142, "L": 0.00901805, "C": 0.00904142, "V": 61.66316581, "T": "2017-12-01T19:21:00", "BV": 0.5571652}, {"O": 0.00902, "H": 0.00905012, "L": 0.00902, "C": 0.00903548, "V": 74.81862653, "T": "2017-12-01T19:22:00", "BV": 0.67619982}, {"O": 0.00905012, "H": 0.00905012, "L": 0.00903096, "C": 0.00903096, "V": 53.99645659, "T": "2017-12-01T19:23:00", "BV": 0.48825898}, {"O": 0.00904, "H": 0.00905432, "L": 0.00903096, "C": 0.00904559, "V": 56.31142396, "T": "2017-12-01T19:24:00", "BV": 0.50917564}, {"O": 0.0090534, "H": 0.0090534, "L": 0.00903096, "C": 0.00904559, "V": 32.78174455, "T": "2017-12-01T19:25:00", "BV": 0.29660134}, {"O": 0.00904559, "H": 0.00905586, "L": 0.00903098, "C": 0.00904599, "V": 110.93890915, "T": "2017-12-01T19:26:00", "BV": 1.00394387}, {"O": 0.00904597, "H": 0.00906708, "L": 0.00904597, "C": 0.00906109, "V": 85.12458247, "T": "2017-12-01T19:27:00", "BV": 0.77104035}, {"O": 0.00906109, "H": 0.00906946, "L": 0.009056, "C": 0.00906946, "V": 65.86407698, "T": "2017-12-01T19:28:00", "BV": 0.59676568}, {"O": 0.009058, "H": 0.00907486, "L": 0.009056, "C": 0.00907486, "V": 70.84251366, "T": "2017-12-01T19:29:00", "BV": 0.6418354}, {"O": 0.00907, "H": 0.00908, "L": 0.009058, "C": 0.009079, "V": 53.96210587, "T": "2017-12-01T19:30:00", "BV": 0.48970448}, {"O": 0.009079, "H": 0.00908089, "L": 0.009079, "C": 0.00908, "V": 82.91388852, "T": "2017-12-01T19:31:00", "BV": 0.75286389}, {"O": 0.00908, "H": 0.00909423, "L": 0.00908, "C": 0.00908189, "V": 257.08810774, "T": "2017-12-01T19:32:00", "BV": 2.33651987}, {"O": 0.00909478, "H": 0.0091, "L": 0.00908189, "C": 0.0091, "V": 699.23620001, "T": "2017-12-01T19:33:00", "BV": 6.36231489}, {"O": 0.0091, "H": 0.00910097, "L": 0.0091, "C": 0.0091, "V": 129.4626124, "T": "2017-12-01T19:34:00", "BV": 1.1781506}, {"O": 0.00910097, "H": 0.00911, "L": 0.00910097, "C": 0.00910101, "V": 180.58168838, "T": "2017-12-01T19:35:00", "BV": 1.64376509}, {"O": 0.00910101, "H": 0.00912, "L": 0.00910097, "C": 0.00910097, "V": 205.77866213, "T": "2017-12-01T19:36:00", "BV": 1.87439478}, {"O": 0.00911, "H": 0.009131, "L": 0.00910097, "C": 0.00912696, "V": 191.38275223, "T": "2017-12-01T19:37:00", "BV": 1.74627319}, {"O": 0.00912696, "H": 0.009137, "L": 0.00912239, "C": 0.009137, "V": 78.37864813, "T": "2017-12-01T19:38:00", "BV": 0.71535803}, {"O": 0.009137, "H": 0.00914487, "L": 0.009137, "C": 0.00913896, "V": 109.12206598, "T": "2017-12-01T19:39:00", "BV": 0.99737374}, {"O": 0.00914487, "H": 0.00916, "L": 0.0091435, "C": 0.00915272, "V": 223.93293624, "T": "2017-12-01T19:40:00", "BV": 2.04903363}, {"O": 0.00915272, "H": 0.009169, "L": 0.00914487, "C": 0.00916744, "V": 335.23204386, "T": "2017-12-01T19:41:00", "BV": 3.07185613}, {"O": 0.0091688, "H": 0.009169, "L": 0.00916025, "C": 0.009169, "V": 491.52677687, "T": "2017-12-01T19:42:00", "BV": 4.50676288}, {"O": 0.00916895, "H": 0.009169, "L": 0.0091688, "C": 0.0091688, "V": 52.16626845, "T": "2017-12-01T19:43:00", "BV": 0.47830855}, {"O": 0.00916899, "H": 0.009169, "L": 0.00916875, "C": 0.009169, "V": 110.92464938, "T": "2017-12-01T19:44:00", "BV": 1.0170601}, {"O": 0.00916899, "H": 0.00916911, "L": 0.0091688, "C": 0.0091688, "V": 311.35904016, "T": "2017-12-01T19:45:00", "BV": 2.85482462}, {"O": 0.00916911, "H": 0.00916911, "L": 0.00916021, "C": 0.00916021, "V": 252.85839664, "T": "2017-12-01T19:46:00", "BV": 2.31656217}, {"O": 0.00916025, "H": 0.00916025, "L": 0.009137, "C": 0.00916025, "V": 245.93752952, "T": "2017-12-01T19:47:00", "BV": 2.25146735}, {"O": 0.009168, "H": 0.00917999, "L": 0.00916025, "C": 0.009168, "V": 138.07005933, "T": "2017-12-01T19:48:00", "BV": 1.26570163}, {"O": 0.009168, "H": 0.00919191, "L": 0.00916025, "C": 0.00917445, "V": 61.34721092, "T": "2017-12-01T19:49:00", "BV": 0.56315243}, {"O": 0.00917554, "H": 0.00918599, "L": 0.00917554, "C": 0.00917576, "V": 7.2489542, "T": "2017-12-01T19:50:00", "BV": 0.0665207}, {"O": 0.00918599, "H": 0.00918599, "L": 0.00917554, "C": 0.00917554, "V": 68.05680119, "T": "2017-12-01T19:51:00", "BV": 0.62447417}, {"O": 0.00917575, "H": 0.00918598, "L": 0.00917537, "C": 0.00917554, "V": 78.36426785, "T": "2017-12-01T19:52:00", "BV": 0.71905889}, {"O": 0.00917554, "H": 0.00917554, "L": 0.0091605, "C": 0.0091605, "V": 19.23885353, "T": "2017-12-01T19:53:00", "BV": 0.17647088}, {"O": 0.0091605, "H": 0.00917536, "L": 0.00913027, "C": 0.0091605, "V": 88.07693567, "T": "2017-12-01T19:54:00", "BV": 0.80634703}, {"O": 0.00916999, "H": 0.00917535, "L": 0.00915001, "C": 0.00917, "V": 126.3262482, "T": "2017-12-01T19:55:00", "BV": 1.1584556}, {"O": 0.00917, "H": 0.00917535, "L": 0.00916, "C": 0.00917, "V": 280.44169366, "T": "2017-12-01T19:56:00", "BV": 2.57125083}, {"O": 0.00917, "H": 0.00917534, "L": 0.00916, "C": 0.0091603, "V": 108.68600537, "T": "2017-12-01T19:57:00", "BV": 0.99612258}, {"O": 0.0091603, "H": 0.0091603, "L": 0.00916, "C": 0.00916, "V": 72.93605691, "T": "2017-12-01T19:58:00", "BV": 0.66809835}, {"O": 0.00916, "H": 0.0091603, "L": 0.00915, "C": 0.00915, "V": 185.13407692, "T": "2017-12-01T19:59:00", "BV": 1.69463012}, {"O": 0.00915001, "H": 0.0092, "L": 0.00913502, "C": 0.00915003, "V": 356.99438049, "T": "2017-12-01T20:00:00", "BV": 3.2749635}, {"O": 0.00915003, "H": 0.0092, "L": 0.00915003, "C": 0.0091754, "V": 112.3262445, "T": "2017-12-01T20:01:00", "BV": 1.0283581}, {"O": 0.00915541, "H": 0.00917, "L": 0.00915541, "C": 0.00916999, "V": 77.25724536, "T": "2017-12-01T20:02:00", "BV": 0.70756642}, {"O": 0.00915548, "H": 0.0091754, "L": 0.00915548, "C": 0.009171, "V": 130.20122181, "T": "2017-12-01T20:03:00", "BV": 1.19399444}, {"O": 0.00917922, "H": 0.0092, "L": 0.009171, "C": 0.0092, "V": 45.02265724, "T": "2017-12-01T20:04:00", "BV": 0.41338508}, {"O": 0.00918, "H": 0.0092, "L": 0.00917922, "C": 0.00917922, "V": 96.21603666, "T": "2017-12-01T20:05:00", "BV": 0.88427971}, {"O": 0.00918923, "H": 0.0092, "L": 0.00917922, "C": 0.0091892, "V": 140.03929021, "T": "2017-12-01T20:06:00", "BV": 1.28759265}, {"O": 0.00919999, "H": 0.0092, "L": 0.00917922, "C": 0.00919999, "V": 325.28592537, "T": "2017-12-01T20:07:00", "BV": 2.99114669}, {"O": 0.00919999, "H": 0.0092, "L": 0.00917922, "C": 0.0092, "V": 154.28843751, "T": "2017-12-01T20:08:00", "BV": 1.41709474}, {"O": 0.00919998, "H": 0.00919999, "L": 0.00917922, "C": 0.00919999, "V": 132.68538336, "T": "2017-12-01T20:09:00", "BV": 1.22063098}, {"O": 0.0092, "H": 0.009201, "L": 0.00919999, "C": 0.0092001, "V": 110.4423803, "T": "2017-12-01T20:10:00", "BV": 1.01608276}, {"O": 0.0092001, "H": 0.00921, "L": 0.0092001, "C": 0.00921, "V": 118.31754984, "T": "2017-12-01T20:11:00", "BV": 1.08905151}, {"O": 0.009201, "H": 0.00921407, "L": 0.0092001, "C": 0.009201, "V": 126.28861336, "T": "2017-12-01T20:12:00", "BV": 1.16317433}, {"O": 0.009201, "H": 0.0092404, "L": 0.0092001, "C": 0.0092001, "V": 111.99434111, "T": "2017-12-01T20:13:00", "BV": 1.03267035}, {"O": 0.009201, "H": 0.00924057, "L": 0.0092001, "C": 0.009201, "V": 26.68673153, "T": "2017-12-01T20:14:00", "BV": 0.24595475}, {"O": 0.0092001, "H": 0.0092399, "L": 0.0092001, "C": 0.00923922, "V": 43.88551587, "T": "2017-12-01T20:15:00", "BV": 0.40470316}, {"O": 0.00923922, "H": 0.00923922, "L": 0.0092001, "C": 0.0092001, "V": 222.29093239, "T": "2017-12-01T20:16:00", "BV": 2.04533315}, {"O": 0.0092001, "H": 0.00923, "L": 0.0092001, "C": 0.00920011, "V": 33.14611672, "T": "2017-12-01T20:17:00", "BV": 0.30526698}, {"O": 0.00920011, "H": 0.009239, "L": 0.00920011, "C": 0.009201, "V": 49.07635027, "T": "2017-12-01T20:18:00", "BV": 0.4525964}, {"O": 0.009201, "H": 0.009239, "L": 0.009201, "C": 0.0092389, "V": 45.86016197, "T": "2017-12-01T20:19:00", "BV": 0.42299371}, {"O": 0.009237, "H": 0.009237, "L": 0.009201, "C": 0.009201, "V": 119.60291909, "T": "2017-12-01T20:20:00", "BV": 1.1031639}, {"O": 0.00922049, "H": 0.00922049, "L": 0.00920011, "C": 0.0092201, "V": 437.95354886, "T": "2017-12-01T20:21:00", "BV": 4.02965373}, {"O": 0.0092201, "H": 0.0092299, "L": 0.00920012, "C": 0.00922049, "V": 76.22598296, "T": "2017-12-01T20:22:00", "BV": 0.70238043}, {"O": 0.0092299, "H": 0.0092299, "L": 0.00920012, "C": 0.00920012, "V": 297.94415626, "T": "2017-12-01T20:23:00", "BV": 2.74357399}, {"O": 0.00921127, "H": 0.009229, "L": 0.00920011, "C": 0.009201, "V": 385.97579571, "T": "2017-12-01T20:24:00", "BV": 3.55606582}, {"O": 0.0092299, "H": 0.00923, "L": 0.00920011, "C": 0.00921009, "V": 184.48721849, "T": "2017-12-01T20:25:00", "BV": 1.70134783}, {"O": 0.009201, "H": 0.0092289, "L": 0.009201, "C": 0.00921979, "V": 257.41349069, "T": "2017-12-01T20:26:00", "BV": 2.36967153}, {"O": 0.0092198, "H": 0.009229, "L": 0.0092106, "C": 0.009229, "V": 221.16759343, "T": "2017-12-01T20:27:00", "BV": 2.03927333}, {"O": 0.00922, "H": 0.009229, "L": 0.0092, "C": 0.00920501, "V": 275.20651644, "T": "2017-12-01T20:28:00", "BV": 2.53303279}, {"O": 0.009228, "H": 0.009228, "L": 0.00919001, "C": 0.0092, "V": 245.51598131, "T": "2017-12-01T20:29:00", "BV": 2.25863211}, {"O": 0.0092001, "H": 0.00922, "L": 0.00919, "C": 0.00922, "V": 417.38952636, "T": "2017-12-01T20:30:00", "BV": 3.83757194}, {"O": 0.00922, "H": 0.00922, "L": 0.00918782, "C": 0.00919, "V": 156.77265606, "T": "2017-12-01T20:31:00", "BV": 1.44135801}, {"O": 0.00919, "H": 0.0092, "L": 0.0091767, "C": 0.009178, "V": 394.76184279, "T": "2017-12-01T20:32:00", "BV": 3.62485893}, {"O": 0.009176, "H": 0.00917799, "L": 0.00912, "C": 0.00912884, "V": 714.56686869, "T": "2017-12-01T20:33:00", "BV": 6.53836913}, {"O": 0.00912884, "H": 0.00917, "L": 0.00912, "C": 0.00912025, "V": 405.96733632, "T": "2017-12-01T20:34:00", "BV": 3.70386499}, {"O": 0.00912023, "H": 0.00912025, "L": 0.00907376, "C": 0.009079, "V": 568.67576651, "T": "2017-12-01T20:35:00", "BV": 5.17547594}, {"O": 0.009079, "H": 0.009079, "L": 0.009, "C": 0.00904003, "V": 431.9007672, "T": "2017-12-01T20:36:00", "BV": 3.90423022}, {"O": 0.00905453, "H": 0.00906425, "L": 0.00900015, "C": 0.00903022, "V": 648.05763634, "T": "2017-12-01T20:37:00", "BV": 5.84476877}, {"O": 0.00903022, "H": 0.00909305, "L": 0.00900504, "C": 0.00905002, "V": 293.36206408, "T": "2017-12-01T20:38:00", "BV": 2.65217217}, {"O": 0.00906373, "H": 0.00909769, "L": 0.00903577, "C": 0.00905003, "V": 260.8935287, "T": "2017-12-01T20:39:00", "BV": 2.36099059}, {"O": 0.00905004, "H": 0.00909767, "L": 0.00905001, "C": 0.00906373, "V": 183.23816752, "T": "2017-12-01T20:40:00", "BV": 1.66038834}, {"O": 0.00906373, "H": 0.009088, "L": 0.00903319, "C": 0.00905001, "V": 380.60093326, "T": "2017-12-01T20:41:00", "BV": 3.4466168}, {"O": 0.00905001, "H": 0.009054, "L": 0.00902277, "C": 0.00902624, "V": 353.22096623, "T": "2017-12-01T20:42:00", "BV": 3.18957258}, {"O": 0.00902633, "H": 0.00914904, "L": 0.00901469, "C": 0.00901469, "V": 574.77895643, "T": "2017-12-01T20:43:00", "BV": 5.19890842}, {"O": 0.00902589, "H": 0.00902589, "L": 0.00898379, "C": 0.009, "V": 174.08759308, "T": "2017-12-01T20:44:00", "BV": 1.56695473}, {"O": 0.009, "H": 0.009, "L": 0.0089744, "C": 0.008994, "V": 389.84577146, "T": "2017-12-01T20:45:00", "BV": 3.50164234}, {"O": 0.009, "H": 0.009, "L": 0.00897, "C": 0.00897, "V": 120.11856817, "T": "2017-12-01T20:46:00", "BV": 1.07921334}, {"O": 0.00897, "H": 0.00897, "L": 0.00895462, "C": 0.00896432, "V": 338.10466662, "T": "2017-12-01T20:47:00", "BV": 3.02846068}, {"O": 0.00896432, "H": 0.00897, "L": 0.00894734, "C": 0.00897, "V": 351.44617019, "T": "2017-12-01T20:48:00", "BV": 3.14663218}, {"O": 0.00895002, "H": 0.00897, "L": 0.00894109, "C": 0.00897, "V": 547.13007767, "T": "2017-12-01T20:49:00", "BV": 4.89941257}, {"O": 0.00897, "H": 0.008994, "L": 0.00895109, "C": 0.008994, "V": 1357.26726093, "T": "2017-12-01T20:50:00", "BV": 12.1967441}, {"O": 0.008994, "H": 0.009059, "L": 0.00897777, "C": 0.00905558, "V": 442.65429555, "T": "2017-12-01T20:51:00", "BV": 3.9836479}, {"O": 0.00905558, "H": 0.009066, "L": 0.00899102, "C": 0.009001, "V": 163.57281735, "T": "2017-12-01T20:52:00", "BV": 1.47347696}, {"O": 0.009001, "H": 0.00904546, "L": 0.009001, "C": 0.00904546, "V": 30.33040299, "T": "2017-12-01T20:53:00", "BV": 0.27352206}, {"O": 0.00904547, "H": 0.00905558, "L": 0.009001, "C": 0.00904547, "V": 66.24857776, "T": "2017-12-01T20:54:00", "BV": 0.59790196}, {"O": 0.009001, "H": 0.00903, "L": 0.009001, "C": 0.00903, "V": 170.82066824, "T": "2017-12-01T20:55:00", "BV": 1.54222428}, {"O": 0.00904547, "H": 0.00905, "L": 0.00903, "C": 0.00903, "V": 115.27072784, "T": "2017-12-01T20:56:00", "BV": 1.04116644}, {"O": 0.00902, "H": 0.00904547, "L": 0.00902, "C": 0.00903023, "V": 7.49503958, "T": "2017-12-01T20:57:00", "BV": 0.06769384}, {"O": 0.00903039, "H": 0.00905, "L": 0.00903, "C": 0.00905, "V": 39.85313086, "T": "2017-12-01T20:58:00", "BV": 0.36050156}, {"O": 0.00905374, "H": 0.00909239, "L": 0.00905, "C": 0.00905701, "V": 129.66729114, "T": "2017-12-01T20:59:00", "BV": 1.17493356}, {"O": 0.00908401, "H": 0.00911001, "L": 0.009071, "C": 0.00911001, "V": 216.05122905, "T": "2017-12-01T21:00:00", "BV": 1.96240177}, {"O": 0.00909, "H": 0.00913004, "L": 0.00907202, "C": 0.00912303, "V": 151.65249866, "T": "2017-12-01T21:01:00", "BV": 1.38057217}, {"O": 0.00912304, "H": 0.00914278, "L": 0.00912304, "C": 0.00913006, "V": 60.0209403, "T": "2017-12-01T21:02:00", "BV": 0.54808222}, {"O": 0.00913006, "H": 0.00914278, "L": 0.00913004, "C": 0.00913007, "V": 34.80933398, "T": "2017-12-01T21:03:00", "BV": 0.31789244}, {"O": 0.00914003, "H": 0.009145, "L": 0.00913007, "C": 0.00914005, "V": 91.12241874, "T": "2017-12-01T21:04:00", "BV": 0.8329006}, {"O": 0.00914278, "H": 0.00915179, "L": 0.00914003, "C": 0.00915179, "V": 68.45740418, "T": "2017-12-01T21:05:00", "BV": 0.62584728}, {"O": 0.00915193, "H": 0.00915193, "L": 0.00913004, "C": 0.00913004, "V": 89.01695741, "T": "2017-12-01T21:06:00", "BV": 0.81366064}, {"O": 0.00913004, "H": 0.00913006, "L": 0.00912435, "C": 0.00912435, "V": 40.66068275, "T": "2017-12-01T21:07:00", "BV": 0.37105028}, {"O": 0.00912435, "H": 0.00914003, "L": 0.00912435, "C": 0.009125, "V": 380.60905223, "T": "2017-12-01T21:08:00", "BV": 3.47298779}, {"O": 0.00912875, "H": 0.00912875, "L": 0.00905453, "C": 0.00905453, "V": 220.81521014, "T": "2017-12-01T21:09:00", "BV": 2.01211974}, {"O": 0.00905412, "H": 0.0091157, "L": 0.00905412, "C": 0.0091157, "V": 79.38978458, "T": "2017-12-01T21:10:00", "BV": 0.71972425}, {"O": 0.00906552, "H": 0.00911899, "L": 0.00906552, "C": 0.00907001, "V": 7.80557536, "T": "2017-12-01T21:11:00", "BV": 0.07095556}, {"O": 0.00910674, "H": 0.00911699, "L": 0.00910673, "C": 0.00910673, "V": 28.83411358, "T": "2017-12-01T21:12:00", "BV": 0.26259595}, {"O": 0.00910672, "H": 0.00912435, "L": 0.00908001, "C": 0.00908001, "V": 27.70319148, "T": "2017-12-01T21:13:00", "BV": 0.25226702}, {"O": 0.00908001, "H": 0.00912435, "L": 0.00908001, "C": 0.00912435, "V": 38.32105628, "T": "2017-12-01T21:14:00", "BV": 0.348654}, {"O": 0.0091005, "H": 0.00912435, "L": 0.0091, "C": 0.0091243, "V": 10.77617099, "T": "2017-12-01T21:15:00", "BV": 0.09828023}, {"O": 0.0091005, "H": 0.0091005, "L": 0.00907012, "C": 0.0091, "V": 36.3877505, "T": "2017-12-01T21:16:00", "BV": 0.33105187}, {"O": 0.00909999, "H": 0.0091, "L": 0.00904644, "C": 0.00904644, "V": 110.42704669, "T": "2017-12-01T21:17:00", "BV": 1.00043808}, {"O": 0.00904644, "H": 0.00911996, "L": 0.00904644, "C": 0.00905374, "V": 197.30055158, "T": "2017-12-01T21:18:00", "BV": 1.79098848}, {"O": 0.00905374, "H": 0.00911995, "L": 0.0090463, "C": 0.009118, "V": 143.44971733, "T": "2017-12-01T21:19:00", "BV": 1.30571876}, {"O": 0.00910002, "H": 0.00912435, "L": 0.0091, "C": 0.00911995, "V": 410.98850567, "T": "2017-12-01T21:20:00", "BV": 3.74505161}, {"O": 0.00911995, "H": 0.00917, "L": 0.00911995, "C": 0.00916604, "V": 492.62883355, "T": "2017-12-01T21:21:00", "BV": 4.50718859}, {"O": 0.0091563, "H": 0.00918481, "L": 0.0091563, "C": 0.00916595, "V": 378.63185051, "T": "2017-12-01T21:22:00", "BV": 3.47287858}, {"O": 0.00916987, "H": 0.009187, "L": 0.00916595, "C": 0.00918, "V": 214.28817234, "T": "2017-12-01T21:23:00", "BV": 1.96780023}, {"O": 0.00918, "H": 0.009187, "L": 0.00915139, "C": 0.00918, "V": 224.9344203, "T": "2017-12-01T21:24:00", "BV": 2.06510287}, {"O": 0.009187, "H": 0.009188, "L": 0.009152, "C": 0.00917, "V": 88.1437632, "T": "2017-12-01T21:25:00", "BV": 0.80903896}, {"O": 0.009188, "H": 0.00919, "L": 0.00917, "C": 0.00919, "V": 118.45723682, "T": "2017-12-01T21:26:00", "BV": 1.08830754}, {"O": 0.009188, "H": 0.009197, "L": 0.009188, "C": 0.009197, "V": 125.16966146, "T": "2017-12-01T21:27:00", "BV": 1.15098852}, {"O": 0.009197, "H": 0.0092, "L": 0.00919, "C": 0.0092, "V": 489.91159962, "T": "2017-12-01T21:28:00", "BV": 4.50643307}, {"O": 0.00920004, "H": 0.00920004, "L": 0.00919, "C": 0.009199, "V": 133.77263135, "T": "2017-12-01T21:29:00", "BV": 1.23049146}, {"O": 0.009195, "H": 0.0092, "L": 0.009195, "C": 0.00919699, "V": 152.13942068, "T": "2017-12-01T21:30:00", "BV": 1.39915121}, {"O": 0.00919699, "H": 0.0092, "L": 0.00919501, "C": 0.009197, "V": 151.88690821, "T": "2017-12-01T21:31:00", "BV": 1.39695368}, {"O": 0.009197, "H": 0.0092, "L": 0.009197, "C": 0.009197, "V": 194.58862547, "T": "2017-12-01T21:32:00", "BV": 1.79019425}, {"O": 0.009197, "H": 0.0092, "L": 0.009197, "C": 0.0092, "V": 315.68038373, "T": "2017-12-01T21:33:00", "BV": 2.90410609}, {"O": 0.0092, "H": 0.0092, "L": 0.009197, "C": 0.0092, "V": 152.08052902, "T": "2017-12-01T21:34:00", "BV": 1.39913234}, {"O": 0.00920004, "H": 0.00921482, "L": 0.00920004, "C": 0.00920868, "V": 138.7452038, "T": "2017-12-01T21:35:00", "BV": 1.27730513}, {"O": 0.0092124, "H": 0.00921498, "L": 0.00920169, "C": 0.0092124, "V": 681.48843788, "T": "2017-12-01T21:36:00", "BV": 6.27729804}, {"O": 0.0092124, "H": 0.0092124, "L": 0.009188, "C": 0.009188, "V": 153.57057619, "T": "2017-12-01T21:37:00", "BV": 1.41309576}, {"O": 0.009195, "H": 0.009195, "L": 0.00911, "C": 0.00911893, "V": 70.3050629, "T": "2017-12-01T21:38:00", "BV": 0.64293915}, {"O": 0.00916216, "H": 0.00917, "L": 0.00911899, "C": 0.00911903, "V": 346.09830035, "T": "2017-12-01T21:39:00", "BV": 3.16446325}, {"O": 0.00913001, "H": 0.00916997, "L": 0.00910807, "C": 0.00916997, "V": 83.67366873, "T": "2017-12-01T21:40:00", "BV": 0.76296402}, {"O": 0.00916997, "H": 0.00916997, "L": 0.0091081, "C": 0.00916971, "V": 181.27276982, "T": "2017-12-01T21:41:00", "BV": 1.65750095}, {"O": 0.00912324, "H": 0.00916968, "L": 0.00910819, "C": 0.00910819, "V": 56.36274546, "T": "2017-12-01T21:42:00", "BV": 0.51432511}, {"O": 0.00915747, "H": 0.00915748, "L": 0.0091, "C": 0.0091574, "V": 111.70529808, "T": "2017-12-01T21:43:00", "BV": 1.0169853}, {"O": 0.00915735, "H": 0.00915737, "L": 0.00911001, "C": 0.00911001, "V": 137.94090495, "T": "2017-12-01T21:44:00", "BV": 1.25911087}, {"O": 0.00915728, "H": 0.00915728, "L": 0.00908929, "C": 0.00908929, "V": 35.73459944, "T": "2017-12-01T21:45:00", "BV": 0.32519509}, {"O": 0.00908999, "H": 0.00908999, "L": 0.00904611, "C": 0.00904611, "V": 44.45019765, "T": "2017-12-01T21:46:00", "BV": 0.40318246}, {"O": 0.00906333, "H": 0.00906333, "L": 0.008995, "C": 0.00902877, "V": 735.61709903, "T": "2017-12-01T21:47:00", "BV": 6.628361}, {"O": 0.009, "H": 0.009079, "L": 0.008995, "C": 0.00900008, "V": 295.66130352, "T": "2017-12-01T21:48:00", "BV": 2.66340319}, {"O": 0.00902, "H": 0.00902, "L": 0.008995, "C": 0.00899999, "V": 184.0777377, "T": "2017-12-01T21:49:00", "BV": 1.65666342}, {"O": 0.00899998, "H": 0.00908875, "L": 0.00899, "C": 0.00900026, "V": 746.74224165, "T": "2017-12-01T21:50:00", "BV": 6.72199573}, {"O": 0.0090886, "H": 0.0090886, "L": 0.00900027, "C": 0.00901015, "V": 300.11654004, "T": "2017-12-01T21:51:00", "BV": 2.70452232}, {"O": 0.00902001, "H": 0.00905, "L": 0.00902001, "C": 0.00902003, "V": 190.26832003, "T": "2017-12-01T21:52:00", "BV": 1.72017113}, {"O": 0.00905, "H": 0.00908799, "L": 0.00902, "C": 0.00902, "V": 241.18084612, "T": "2017-12-01T21:53:00", "BV": 2.18174623}, {"O": 0.00908759, "H": 0.00908875, "L": 0.00902003, "C": 0.00904999, "V": 506.89636668, "T": "2017-12-01T21:54:00", "BV": 4.58520198}, {"O": 0.00905, "H": 0.00905, "L": 0.00904999, "C": 0.00904999, "V": 104.39397208, "T": "2017-12-01T21:55:00", "BV": 0.94476524}, {"O": 0.00905, "H": 0.00906, "L": 0.00902, "C": 0.00905, "V": 104.56670213, "T": "2017-12-01T21:56:00", "BV": 0.94580531}, {"O": 0.0090502, "H": 0.00906, "L": 0.00905, "C": 0.00906, "V": 79.40447326, "T": "2017-12-01T21:57:00", "BV": 0.71863971}, {"O": 0.00906, "H": 0.009065, "L": 0.00906, "C": 0.00906, "V": 18.55156246, "T": "2017-12-01T21:58:00", "BV": 0.16812794}, {"O": 0.00906, "H": 0.00908875, "L": 0.00905901, "C": 0.00908875, "V": 108.11256537, "T": "2017-12-01T21:59:00", "BV": 0.98052221}, {"O": 0.00908001, "H": 0.00909768, "L": 0.00907388, "C": 0.00909768, "V": 124.90934008, "T": "2017-12-01T22:00:00", "BV": 1.13482367}, {"O": 0.00909768, "H": 0.0091, "L": 0.00909154, "C": 0.00909772, "V": 76.63820377, "T": "2017-12-01T22:01:00", "BV": 0.69725093}, {"O": 0.00909772, "H": 0.009101, "L": 0.00909154, "C": 0.00909154, "V": 59.22522532, "T": "2017-12-01T22:02:00", "BV": 0.53882032}, {"O": 0.00909768, "H": 0.00909768, "L": 0.00907001, "C": 0.00909768, "V": 107.08846318, "T": "2017-12-01T22:03:00", "BV": 0.97305119}, {"O": 0.00909154, "H": 0.00909154, "L": 0.00907002, "C": 0.00908, "V": 654.45447247, "T": "2017-12-01T22:04:00", "BV": 5.9486608}, {"O": 0.00908, "H": 0.00909, "L": 0.00905872, "C": 0.00905872, "V": 15.60169151, "T": "2017-12-01T22:05:00", "BV": 0.14156449}, {"O": 0.00905872, "H": 0.00910202, "L": 0.0090541, "C": 0.00910202, "V": 874.30320894, "T": "2017-12-01T22:06:00", "BV": 7.94558518}, {"O": 0.00910374, "H": 0.00910542, "L": 0.009053, "C": 0.009096, "V": 94.1450983, "T": "2017-12-01T22:07:00", "BV": 0.85679297}, {"O": 0.0091037, "H": 0.00910375, "L": 0.00907, "C": 0.00910374, "V": 192.10972961, "T": "2017-12-01T22:08:00", "BV": 1.74846482}, {"O": 0.0090706, "H": 0.0090706, "L": 0.00905601, "C": 0.0090706, "V": 191.65032767, "T": "2017-12-01T22:09:00", "BV": 1.73823801}, {"O": 0.00905602, "H": 0.0090706, "L": 0.00905602, "C": 0.0090706, "V": 350.3599992, "T": "2017-12-01T22:10:00", "BV": 3.1778399}, {"O": 0.0090706, "H": 0.0090706, "L": 0.00905605, "C": 0.00905609, "V": 179.72856667, "T": "2017-12-01T22:11:00", "BV": 1.62981366}, {"O": 0.0090838, "H": 0.0090838, "L": 0.00905609, "C": 0.00905709, "V": 43.28341726, "T": "2017-12-01T22:12:00", "BV": 0.39268432}, {"O": 0.0090838, "H": 0.0090838, "L": 0.0090573, "C": 0.00905732, "V": 64.95052249, "T": "2017-12-01T22:13:00", "BV": 0.58945625}, {"O": 0.00906201, "H": 0.00907379, "L": 0.00905761, "C": 0.00906801, "V": 113.64541971, "T": "2017-12-01T22:14:00", "BV": 1.03022953}, {"O": 0.00906801, "H": 0.0090977, "L": 0.00906801, "C": 0.00909068, "V": 219.76308914, "T": "2017-12-01T22:15:00", "BV": 1.99776442}, {"O": 0.009096, "H": 0.0091, "L": 0.00909068, "C": 0.00909599, "V": 93.75028478, "T": "2017-12-01T22:16:00", "BV": 0.85279787}, {"O": 0.00909599, "H": 0.0091, "L": 0.0090907, "C": 0.0090907, "V": 130.54216107, "T": "2017-12-01T22:17:00", "BV": 1.1874292}, {"O": 0.0090955, "H": 0.0090955, "L": 0.00906344, "C": 0.009095, "V": 61.76339196, "T": "2017-12-01T22:18:00", "BV": 0.56140286}, {"O": 0.00909068, "H": 0.0090955, "L": 0.00909068, "C": 0.0090955, "V": 50.3806427, "T": "2017-12-01T22:19:00", "BV": 0.45813269}, {"O": 0.0090955, "H": 0.0090955, "L": 0.009095, "C": 0.00909501, "V": 44.3252011, "T": "2017-12-01T22:20:00", "BV": 0.4031451}, {"O": 0.00909501, "H": 0.00911448, "L": 0.009095, "C": 0.00911448, "V": 215.86449515, "T": "2017-12-01T22:21:00", "BV": 1.96364982}, {"O": 0.00911668, "H": 0.00914915, "L": 0.009109, "C": 0.00914915, "V": 48.73128805, "T": "2017-12-01T22:22:00", "BV": 0.4448275}, {"O": 0.00913903, "H": 0.00918, "L": 0.00913903, "C": 0.009148, "V": 153.83101579, "T": "2017-12-01T22:23:00", "BV": 1.41070717}, {"O": 0.00915301, "H": 0.00919689, "L": 0.00915301, "C": 0.00919686, "V": 327.47931613, "T": "2017-12-01T22:24:00", "BV": 3.00379934}, {"O": 0.00918, "H": 0.00918, "L": 0.009141, "C": 0.009141, "V": 541.78168215, "T": "2017-12-01T22:25:00", "BV": 4.97252238}, {"O": 0.009143, "H": 0.00915, "L": 0.009141, "C": 0.009141, "V": 18.24906746, "T": "2017-12-01T22:26:00", "BV": 0.16685102}, {"O": 0.009143, "H": 0.00917398, "L": 0.00909715, "C": 0.00909715, "V": 403.99400201, "T": "2017-12-01T22:27:00", "BV": 3.70137524}, {"O": 0.00909715, "H": 0.00916319, "L": 0.00909071, "C": 0.00909071, "V": 82.95742094, "T": "2017-12-01T22:28:00", "BV": 0.7543587}, {"O": 0.0090915, "H": 0.00909718, "L": 0.00905602, "C": 0.00908552, "V": 230.46747321, "T": "2017-12-01T22:29:00", "BV": 2.09408267}, {"O": 0.00908552, "H": 0.00908552, "L": 0.00905602, "C": 0.00906608, "V": 165.70999462, "T": "2017-12-01T22:30:00", "BV": 1.50297091}, {"O": 0.00906608, "H": 0.00909071, "L": 0.00905602, "C": 0.00909071, "V": 148.19988318, "T": "2017-12-01T22:31:00", "BV": 1.34453371}, {"O": 0.00906883, "H": 0.00906883, "L": 0.00905, "C": 0.00905536, "V": 113.96896187, "T": "2017-12-01T22:32:00", "BV": 1.03187366}, {"O": 0.00904666, "H": 0.009055, "L": 0.00903985, "C": 0.00903997, "V": 181.35466682, "T": "2017-12-01T22:33:00", "BV": 1.63972619}, {"O": 0.00903985, "H": 0.00903985, "L": 0.00903767, "C": 0.00903985, "V": 83.12312759, "T": "2017-12-01T22:34:00", "BV": 0.75137854}, {"O": 0.00903985, "H": 0.00905536, "L": 0.00903769, "C": 0.00905536, "V": 621.97793818, "T": "2017-12-01T22:35:00", "BV": 5.62447638}, {"O": 0.00904019, "H": 0.00905536, "L": 0.00903, "C": 0.00903984, "V": 80.70732068, "T": "2017-12-01T22:36:00", "BV": 0.72941758}, {"O": 0.00903984, "H": 0.00905536, "L": 0.00903, "C": 0.00905536, "V": 209.40131698, "T": "2017-12-01T22:37:00", "BV": 1.89361127}, {"O": 0.00905536, "H": 0.00909071, "L": 0.00903205, "C": 0.00906883, "V": 114.31003537, "T": "2017-12-01T22:38:00", "BV": 1.03500444}, {"O": 0.00909071, "H": 0.00909071, "L": 0.00906883, "C": 0.00909071, "V": 51.01385831, "T": "2017-12-01T22:39:00", "BV": 0.46366464}, {"O": 0.00906883, "H": 0.00909071, "L": 0.00906883, "C": 0.00906883, "V": 35.03785961, "T": "2017-12-01T22:40:00", "BV": 0.31797795}, {"O": 0.00909071, "H": 0.00909071, "L": 0.00906883, "C": 0.0090875, "V": 159.4250056, "T": "2017-12-01T22:41:00", "BV": 1.44920795}, {"O": 0.00909069, "H": 0.00909071, "L": 0.0090875, "C": 0.0090907, "V": 111.98342868, "T": "2017-12-01T22:42:00", "BV": 1.0179261}, {"O": 0.00909071, "H": 0.00912687, "L": 0.0090907, "C": 0.00912687, "V": 43.79629894, "T": "2017-12-01T22:43:00", "BV": 0.39824149}, {"O": 0.0091, "H": 0.00914884, "L": 0.0090907, "C": 0.0090907, "V": 134.92016671, "T": "2017-12-01T22:44:00", "BV": 1.2290403}, {"O": 0.00909071, "H": 0.00909072, "L": 0.00909071, "C": 0.00909071, "V": 41.17933869, "T": "2017-12-01T22:45:00", "BV": 0.37434941}, {"O": 0.00912383, "H": 0.00912383, "L": 0.0091, "C": 0.0091, "V": 32.89304639, "T": "2017-12-01T22:46:00", "BV": 0.29973012}, {"O": 0.00909888, "H": 0.0091, "L": 0.00906234, "C": 0.00906234, "V": 123.76539797, "T": "2017-12-01T22:47:00", "BV": 1.12556662}, {"O": 0.00906214, "H": 0.00906214, "L": 0.00898, "C": 0.00899995, "V": 379.28170755, "T": "2017-12-01T22:48:00", "BV": 3.41514672}, {"O": 0.0089866, "H": 0.00899997, "L": 0.00895501, "C": 0.00895501, "V": 458.20852521, "T": "2017-12-01T22:49:00", "BV": 4.11495372}, {"O": 0.00897, "H": 0.00897, "L": 0.00893381, "C": 0.00895999, "V": 262.47660621, "T": "2017-12-01T22:50:00", "BV": 2.34975572}, {"O": 0.008949, "H": 0.0089699, "L": 0.00892047, "C": 0.0089699, "V": 252.28444584, "T": "2017-12-01T22:51:00", "BV": 2.25544658}, {"O": 0.00896955, "H": 0.00900297, "L": 0.00896955, "C": 0.00898268, "V": 39.84074294, "T": "2017-12-01T22:52:00", "BV": 0.35824026}, {"O": 0.00901365, "H": 0.0090219, "L": 0.00898282, "C": 0.0090219, "V": 147.51381309, "T": "2017-12-01T22:53:00", "BV": 1.32855326}, {"O": 0.0090219, "H": 0.009089, "L": 0.00901003, "C": 0.0090249, "V": 30.75316368, "T": "2017-12-01T22:54:00", "BV": 0.27779465}, {"O": 0.00907926, "H": 0.00907926, "L": 0.00901007, "C": 0.0090249, "V": 17.65020972, "T": "2017-12-01T22:55:00", "BV": 0.15932758}, {"O": 0.0090249, "H": 0.00903, "L": 0.00901007, "C": 0.00902491, "V": 91.82147567, "T": "2017-12-01T22:56:00", "BV": 0.8284447}, {"O": 0.00902491, "H": 0.00906933, "L": 0.00902491, "C": 0.00902492, "V": 218.43290788, "T": "2017-12-01T22:57:00", "BV": 1.9719084}, {"O": 0.00902492, "H": 0.00902492, "L": 0.00902491, "C": 0.00902491, "V": 73.51562631, "T": "2017-12-01T22:58:00", "BV": 0.66347221}, {"O": 0.00902492, "H": 0.00902493, "L": 0.00902491, "C": 0.00902493, "V": 126.13086986, "T": "2017-12-01T22:59:00", "BV": 1.13832085}, {"O": 0.00904675, "H": 0.00904675, "L": 0.00902492, "C": 0.00902494, "V": 16.14924452, "T": "2017-12-01T23:00:00", "BV": 0.14580189}, {"O": 0.00905495, "H": 0.00909, "L": 0.00903, "C": 0.00909, "V": 1981.03921537, "T": "2017-12-01T23:01:00", "BV": 17.99448684}, {"O": 0.00909, "H": 0.00909, "L": 0.00903, "C": 0.00903001, "V": 129.95845079, "T": "2017-12-01T23:02:00", "BV": 1.1808378}, {"O": 0.009086, "H": 0.009086, "L": 0.00903, "C": 0.00903, "V": 80.57842089, "T": "2017-12-01T23:03:00", "BV": 0.73022712}, {"O": 0.00903, "H": 0.00906199, "L": 0.00903, "C": 0.00906199, "V": 28.36748196, "T": "2017-12-01T23:04:00", "BV": 0.2561584}, {"O": 0.00906199, "H": 0.00906199, "L": 0.00902492, "C": 0.00902495, "V": 1084.73419044, "T": "2017-12-01T23:05:00", "BV": 9.82466173}, {"O": 0.00902494, "H": 0.00902495, "L": 0.00902492, "C": 0.00902492, "V": 131.92990044, "T": "2017-12-01T23:06:00", "BV": 1.19065848}, {"O": 0.00902494, "H": 0.00902495, "L": 0.00902492, "C": 0.00902495, "V": 58.09532743, "T": "2017-12-01T23:07:00", "BV": 0.52430575}, {"O": 0.00902495, "H": 0.00902495, "L": 0.00901004, "C": 0.00901004, "V": 290.58695268, "T": "2017-12-01T23:08:00", "BV": 2.62245555}, {"O": 0.00902495, "H": 0.00903798, "L": 0.00901004, "C": 0.00903798, "V": 78.77089394, "T": "2017-12-01T23:09:00", "BV": 0.71078}, {"O": 0.00903798, "H": 0.00903798, "L": 0.00902, "C": 0.00902, "V": 60.83487527, "T": "2017-12-01T23:10:00", "BV": 0.54951605}, {"O": 0.00902492, "H": 0.00903799, "L": 0.00902, "C": 0.00902492, "V": 116.04501851, "T": "2017-12-01T23:11:00", "BV": 1.04676956}, {"O": 0.00902001, "H": 0.00902492, "L": 0.00902, "C": 0.00902002, "V": 16.22627668, "T": "2017-12-01T23:12:00", "BV": 0.14636479}, {"O": 0.00902003, "H": 0.00903799, "L": 0.00902, "C": 0.00903799, "V": 270.8156248, "T": "2017-12-01T23:13:00", "BV": 2.44296091}, {"O": 0.00902, "H": 0.0090381, "L": 0.00902, "C": 0.00902, "V": 9.29027786, "T": "2017-12-01T23:14:00", "BV": 0.08384321}, {"O": 0.00902001, "H": 0.00903799, "L": 0.00902001, "C": 0.00902002, "V": 8.7039617, "T": "2017-12-01T23:15:00", "BV": 0.07853715}, {"O": 0.00903799, "H": 0.00905597, "L": 0.00902021, "C": 0.00905, "V": 143.62974807, "T": "2017-12-01T23:16:00", "BV": 1.29935552}, {"O": 0.00905, "H": 0.00905, "L": 0.009045, "C": 0.009045, "V": 416.17037118, "T": "2017-12-01T23:17:00", "BV": 3.76597134}, {"O": 0.00904999, "H": 0.00906186, "L": 0.009045, "C": 0.009045, "V": 59.21518692, "T": "2017-12-01T23:18:00", "BV": 0.5359767}, {"O": 0.009045, "H": 0.009086, "L": 0.00902021, "C": 0.00902021, "V": 49.41091962, "T": "2017-12-01T23:19:00", "BV": 0.44743283}, {"O": 0.0090202, "H": 0.00902021, "L": 0.0090202, "C": 0.00902021, "V": 7.27109298, "T": "2017-12-01T23:20:00", "BV": 0.06558676}, {"O": 0.00902065, "H": 0.00907682, "L": 0.00902065, "C": 0.00907681, "V": 55.05873088, "T": "2017-12-01T23:21:00", "BV": 0.49707162}, {"O": 0.00907681, "H": 0.00909071, "L": 0.00903001, "C": 0.009081, "V": 496.74927151, "T": "2017-12-01T23:22:00", "BV": 4.51026763}, {"O": 0.009081, "H": 0.00909721, "L": 0.00902098, "C": 0.00908099, "V": 388.34585725, "T": "2017-12-01T23:23:00", "BV": 3.52687268}, {"O": 0.00908099, "H": 0.00908099, "L": 0.00902002, "C": 0.00904883, "V": 558.71132628, "T": "2017-12-01T23:24:00", "BV": 5.05438971}, {"O": 0.00906099, "H": 0.00906099, "L": 0.00900571, "C": 0.00900571, "V": 109.31585129, "T": "2017-12-01T23:25:00", "BV": 0.98607827}, {"O": 0.00902, "H": 0.00904882, "L": 0.00899125, "C": 0.00902002, "V": 56.84151228, "T": "2017-12-01T23:26:00", "BV": 0.51165756}, {"O": 0.00902002, "H": 0.00902189, "L": 0.00902002, "C": 0.00902003, "V": 64.79676008, "T": "2017-12-01T23:27:00", "BV": 0.58453436}, {"O": 0.00902003, "H": 0.00902003, "L": 0.00902002, "C": 0.00902003, "V": 63.30858421, "T": "2017-12-01T23:28:00", "BV": 0.57104501}, {"O": 0.00902002, "H": 0.00902189, "L": 0.00902002, "C": 0.00902189, "V": 180.00688793, "T": "2017-12-01T23:29:00", "BV": 1.6236944}, {"O": 0.00902189, "H": 0.00904338, "L": 0.00902189, "C": 0.00902189, "V": 4.5970835, "T": "2017-12-01T23:30:00", "BV": 0.04150695}, {"O": 0.00902189, "H": 0.00904338, "L": 0.00902189, "C": 0.00904338, "V": 10.39527797, "T": "2017-12-01T23:31:00", "BV": 0.09398694}, {"O": 0.009021, "H": 0.009031, "L": 0.009021, "C": 0.009031, "V": 17.2029679, "T": "2017-12-01T23:32:00", "BV": 0.15518852}, {"O": 0.009031, "H": 0.00905, "L": 0.00899124, "C": 0.0089951, "V": 1669.36772864, "T": "2017-12-01T23:33:00", "BV": 15.06034479}, {"O": 0.0089951, "H": 0.00899511, "L": 0.00892, "C": 0.008974, "V": 85.63838403, "T": "2017-12-01T23:34:00", "BV": 0.767122}, {"O": 0.00892503, "H": 0.00896, "L": 0.00891042, "C": 0.00892, "V": 113.90383115, "T": "2017-12-01T23:35:00", "BV": 1.01673729}, {"O": 0.00892892, "H": 0.0089602, "L": 0.00892002, "C": 0.0089602, "V": 32.85954819, "T": "2017-12-01T23:36:00", "BV": 0.29331511}, {"O": 0.00892892, "H": 0.00899133, "L": 0.00892892, "C": 0.00897002, "V": 36.55331846, "T": "2017-12-01T23:37:00", "BV": 0.32709929}, {"O": 0.00895501, "H": 0.0090048, "L": 0.00895501, "C": 0.0090048, "V": 239.73288952, "T": "2017-12-01T23:38:00", "BV": 2.15036508}, {"O": 0.0090048, "H": 0.0090048, "L": 0.00898301, "C": 0.00900479, "V": 66.44183183, "T": "2017-12-01T23:39:00", "BV": 0.59828877}, {"O": 0.00900479, "H": 0.00900479, "L": 0.008983, "C": 0.009, "V": 94.09457541, "T": "2017-12-01T23:40:00", "BV": 0.84531969}, {"O": 0.009, "H": 0.00900479, "L": 0.0089999, "C": 0.00900479, "V": 78.07572361, "T": "2017-12-01T23:41:00", "BV": 0.70296322}, {"O": 0.00900479, "H": 0.00900479, "L": 0.00899, "C": 0.00900479, "V": 98.40033922, "T": "2017-12-01T23:42:00", "BV": 0.88573953}, {"O": 0.009, "H": 0.00900479, "L": 0.00896955, "C": 0.00896968, "V": 141.1428257, "T": "2017-12-01T23:43:00", "BV": 1.26774945}, {"O": 0.00900479, "H": 0.00900479, "L": 0.00897003, "C": 0.00900479, "V": 17.7653539, "T": "2017-12-01T23:44:00", "BV": 0.15972981}, {"O": 0.00900479, "H": 0.00900479, "L": 0.00898908, "C": 0.00898938, "V": 38.06047873, "T": "2017-12-01T23:45:00", "BV": 0.34260308}, {"O": 0.00898938, "H": 0.00900479, "L": 0.00898, "C": 0.00898, "V": 10.42331495, "T": "2017-12-01T23:46:00", "BV": 0.09363494}, {"O": 0.00898677, "H": 0.0089939, "L": 0.00896961, "C": 0.008975, "V": 180.85802895, "T": "2017-12-01T23:47:00", "BV": 1.62341074}, {"O": 0.008975, "H": 0.00900479, "L": 0.00896954, "C": 0.00900479, "V": 346.53168601, "T": "2017-12-01T23:48:00", "BV": 3.11088547}, {"O": 0.00900479, "H": 0.00900525, "L": 0.00896956, "C": 0.00900525, "V": 582.10435277, "T": "2017-12-01T23:49:00", "BV": 5.24197406}, {"O": 0.00900525, "H": 0.00900866, "L": 0.00900525, "C": 0.00900866, "V": 75.32399277, "T": "2017-12-01T23:50:00", "BV": 0.67833842}, {"O": 0.00901265, "H": 0.00902116, "L": 0.00900867, "C": 0.00902116, "V": 8.88556843, "T": "2017-12-01T23:51:00", "BV": 0.08006438}, {"O": 0.00902116, "H": 0.00908999, "L": 0.00897391, "C": 0.00908999, "V": 263.35242665, "T": "2017-12-01T23:52:00", "BV": 2.38466749}, {"O": 0.00902118, "H": 0.00905831, "L": 0.00902116, "C": 0.00905831, "V": 109.09285687, "T": "2017-12-01T23:53:00", "BV": 0.98691099}, {"O": 0.00902116, "H": 0.00905284, "L": 0.00900867, "C": 0.00900867, "V": 48.05964147, "T": "2017-12-01T23:54:00", "BV": 0.43346566}, {"O": 0.00900867, "H": 0.00902116, "L": 0.00898315, "C": 0.00898316, "V": 36.60070922, "T": "2017-12-01T23:55:00", "BV": 0.3293041}, {"O": 0.009007, "H": 0.00902116, "L": 0.009007, "C": 0.00902116, "V": 1.67727684, "T": "2017-12-01T23:56:00", "BV": 0.01512927}, {"O": 0.00901934, "H": 0.00901934, "L": 0.00898315, "C": 0.00898315, "V": 21.58834535, "T": "2017-12-01T23:57:00", "BV": 0.1943434}, {"O": 0.009007, "H": 0.009007, "L": 0.00897011, "C": 0.00897011, "V": 162.46982385, "T": "2017-12-01T23:58:00", "BV": 1.46116409}, {"O": 0.00900699, "H": 0.00900699, "L": 0.00896867, "C": 0.00896867, "V": 81.41832989, "T": "2017-12-01T23:59:00", "BV": 0.7316046}, {"O": 0.00896867, "H": 0.00900698, "L": 0.00896867, "C": 0.009, "V": 108.20497779, "T": "2017-12-02T00:00:00", "BV": 0.97368815}, {"O": 0.00896899, "H": 0.009005, "L": 0.00896889, "C": 0.00896892, "V": 159.58796213, "T": "2017-12-02T00:01:00", "BV": 1.43228306}, {"O": 0.009005, "H": 0.00905831, "L": 0.00896892, "C": 0.00902115, "V": 123.7551379, "T": "2017-12-02T00:02:00", "BV": 1.11525336}, {"O": 0.00902115, "H": 0.00902116, "L": 0.00900501, "C": 0.00900502, "V": 116.89797706, "T": "2017-12-02T00:03:00", "BV": 1.05335575}, {"O": 0.00900502, "H": 0.0090583, "L": 0.00900003, "C": 0.00900003, "V": 129.02197954, "T": "2017-12-02T00:04:00", "BV": 1.16310259}, {"O": 0.00900003, "H": 0.00905489, "L": 0.00900003, "C": 0.00900003, "V": 30.77090568, "T": "2017-12-02T00:05:00", "BV": 0.27733746}, {"O": 0.00900003, "H": 0.00904899, "L": 0.00900002, "C": 0.00900365, "V": 231.38852421, "T": "2017-12-02T00:06:00", "BV": 2.08254985}, {"O": 0.00904886, "H": 0.00905, "L": 0.00901266, "C": 0.00901266, "V": 16.80517981, "T": "2017-12-02T00:07:00", "BV": 0.15175282}, {"O": 0.00904399, "H": 0.00904399, "L": 0.00901267, "C": 0.00901268, "V": 62.33946898, "T": "2017-12-02T00:08:00", "BV": 0.56241398}, {"O": 0.00902399, "H": 0.00902401, "L": 0.00901267, "C": 0.00901268, "V": 31.77348982, "T": "2017-12-02T00:09:00", "BV": 0.28649941}, {"O": 0.00901268, "H": 0.00902, "L": 0.00901267, "C": 0.00902, "V": 47.89491526, "T": "2017-12-02T00:10:00", "BV": 0.43188649}, {"O": 0.00902, "H": 0.00903899, "L": 0.00901268, "C": 0.00901268, "V": 64.51204109, "T": "2017-12-02T00:11:00", "BV": 0.58179357}, {"O": 0.00902001, "H": 0.00902799, "L": 0.00902001, "C": 0.00902501, "V": 139.72231737, "T": "2017-12-02T00:12:00", "BV": 1.26108209}, {"O": 0.00902502, "H": 0.0090375, "L": 0.009025, "C": 0.00902799, "V": 135.04651813, "T": "2017-12-02T00:13:00", "BV": 1.218872}, {"O": 0.00902799, "H": 0.00905831, "L": 0.00901268, "C": 0.00905831, "V": 182.77832597, "T": "2017-12-02T00:14:00", "BV": 1.65098175}, {"O": 0.00905832, "H": 0.00905905, "L": 0.00902502, "C": 0.00905905, "V": 38.03921016, "T": "2017-12-02T00:15:00", "BV": 0.34438838}, {"O": 0.00905907, "H": 0.00906222, "L": 0.00902502, "C": 0.00905996, "V": 100.34995412, "T": "2017-12-02T00:16:00", "BV": 0.90894705}, {"O": 0.00906222, "H": 0.00906222, "L": 0.00905997, "C": 0.00906004, "V": 46.42418468, "T": "2017-12-02T00:17:00", "BV": 0.42060648}, {"O": 0.00906005, "H": 0.00906005, "L": 0.00906004, "C": 0.00906004, "V": 39.21825219, "T": "2017-12-02T00:18:00", "BV": 0.35531916}, {"O": 0.00906549, "H": 0.00906556, "L": 0.00906004, "C": 0.0090655, "V": 21.79466584, "T": "2017-12-02T00:19:00", "BV": 0.19754931}, {"O": 0.00906005, "H": 0.00906556, "L": 0.00906002, "C": 0.00906002, "V": 165.54981022, "T": "2017-12-02T00:20:00", "BV": 1.50070496}, {"O": 0.00906003, "H": 0.009065, "L": 0.00905998, "C": 0.00905999, "V": 75.77886699, "T": "2017-12-02T00:21:00", "BV": 0.68671791}, {"O": 0.00905999, "H": 0.00906556, "L": 0.00905998, "C": 0.00906001, "V": 169.04151065, "T": "2017-12-02T00:22:00", "BV": 1.53153712}, {"O": 0.00906002, "H": 0.00906002, "L": 0.00901266, "C": 0.00904301, "V": 102.5894491, "T": "2017-12-02T00:23:00", "BV": 0.9281357}, {"O": 0.00904301, "H": 0.00905999, "L": 0.00901266, "C": 0.00902008, "V": 169.15164629, "T": "2017-12-02T00:24:00", "BV": 1.52727571}, {"O": 0.00902008, "H": 0.00905999, "L": 0.00902008, "C": 0.00905999, "V": 4.41451718, "T": "2017-12-02T00:25:00", "BV": 0.03992562}, {"O": 0.00902016, "H": 0.00903022, "L": 0.00902016, "C": 0.00903022, "V": 62.01659067, "T": "2017-12-02T00:26:00", "BV": 0.55994932}, {"O": 0.00903022, "H": 0.009056, "L": 0.00903022, "C": 0.009056, "V": 7.09932936, "T": "2017-12-02T00:27:00", "BV": 0.06416261}, {"O": 0.00903023, "H": 0.009056, "L": 0.00903023, "C": 0.00903023, "V": 18.08060522, "T": "2017-12-02T00:28:00", "BV": 0.16360383}, {"O": 0.0090303, "H": 0.00903031, "L": 0.00903025, "C": 0.00903025, "V": 60.40954088, "T": "2017-12-02T00:29:00", "BV": 0.54551433}, {"O": 0.00903025, "H": 0.00903025, "L": 0.00903024, "C": 0.00903025, "V": 26.60469942, "T": "2017-12-02T00:30:00", "BV": 0.24024702}, {"O": 0.00905498, "H": 0.00905498, "L": 0.00903026, "C": 0.00905498, "V": 27.38950237, "T": "2017-12-02T00:31:00", "BV": 0.24739337}, {"O": 0.00905498, "H": 0.00905498, "L": 0.00903501, "C": 0.00904998, "V": 98.12614732, "T": "2017-12-02T00:32:00", "BV": 0.88834146}, {"O": 0.00903501, "H": 0.00905, "L": 0.00903026, "C": 0.00904998, "V": 80.17206373, "T": "2017-12-02T00:33:00", "BV": 0.72512914}, {"O": 0.00904999, "H": 0.00908298, "L": 0.00903502, "C": 0.00908298, "V": 452.5188679, "T": "2017-12-02T00:34:00", "BV": 4.09750556}, {"O": 0.00908772, "H": 0.00908999, "L": 0.00905503, "C": 0.009085, "V": 101.27567317, "T": "2017-12-02T00:35:00", "BV": 0.91900514}, {"O": 0.00908501, "H": 0.00908999, "L": 0.00908499, "C": 0.00908499, "V": 125.92762115, "T": "2017-12-02T00:36:00", "BV": 1.14456019}, {"O": 0.009085, "H": 0.00908998, "L": 0.00908499, "C": 0.009085, "V": 42.8011274, "T": "2017-12-02T00:37:00", "BV": 0.38886066}, {"O": 0.009085, "H": 0.009085, "L": 0.00906554, "C": 0.00906554, "V": 35.60978564, "T": "2017-12-02T00:38:00", "BV": 0.32338287}, {"O": 0.00906554, "H": 0.00906555, "L": 0.00905499, "C": 0.009055, "V": 38.67893654, "T": "2017-12-02T00:39:00", "BV": 0.35051469}, {"O": 0.00905998, "H": 0.00905999, "L": 0.009055, "C": 0.00905999, "V": 40.58331921, "T": "2017-12-02T00:40:00", "BV": 0.36752832}, {"O": 0.00905999, "H": 0.00908497, "L": 0.00903454, "C": 0.00905501, "V": 44.69897264, "T": "2017-12-02T00:41:00", "BV": 0.40455181}, {"O": 0.00905501, "H": 0.00905998, "L": 0.00903026, "C": 0.00903069, "V": 42.62687618, "T": "2017-12-02T00:42:00", "BV": 0.38558775}, {"O": 0.00903069, "H": 0.00903069, "L": 0.00903021, "C": 0.00903069, "V": 214.36536644, "T": "2017-12-02T00:43:00", "BV": 1.9357756}, {"O": 0.00903022, "H": 0.00903069, "L": 0.00903021, "C": 0.00903021, "V": 115.79323117, "T": "2017-12-02T00:44:00", "BV": 1.04566639}, {"O": 0.00903021, "H": 0.0090321, "L": 0.00901266, "C": 0.0090321, "V": 19.98630066, "T": "2017-12-02T00:45:00", "BV": 0.18043967}, {"O": 0.0090321, "H": 0.00905998, "L": 0.0090321, "C": 0.0090321, "V": 101.94833401, "T": "2017-12-02T00:46:00", "BV": 0.92115529}, {"O": 0.0090321, "H": 0.0090321, "L": 0.00903021, "C": 0.00903021, "V": 46.6491534, "T": "2017-12-02T00:47:00", "BV": 0.42131679}, {"O": 0.00903021, "H": 0.00903998, "L": 0.00903, "C": 0.00903, "V": 81.51520554, "T": "2017-12-02T00:48:00", "BV": 0.73614565}, {"O": 0.00903, "H": 0.00904, "L": 0.00902724, "C": 0.00902724, "V": 23.26542686, "T": "2017-12-02T00:49:00", "BV": 0.21015065}, {"O": 0.00902724, "H": 0.00902724, "L": 0.00901366, "C": 0.00901366, "V": 43.44605391, "T": "2017-12-02T00:50:00", "BV": 0.39168583}, {"O": 0.00901271, "H": 0.00901271, "L": 0.00901271, "C": 0.00901271, "V": 8.70568303, "T": "2017-12-02T00:51:00", "BV": 0.07846178}, {"O": 0.00901271, "H": 0.00901365, "L": 0.00899601, "C": 0.00899601, "V": 64.68776274, "T": "2017-12-02T00:52:00", "BV": 0.58288176}, {"O": 0.00899601, "H": 0.00904, "L": 0.00899601, "C": 0.00904, "V": 60.36215024, "T": "2017-12-02T00:53:00", "BV": 0.54429928}, {"O": 0.00905998, "H": 0.00905998, "L": 0.00901367, "C": 0.009015, "V": 257.8905889, "T": "2017-12-02T00:54:00", "BV": 2.33211225}, {"O": 0.009015, "H": 0.009068, "L": 0.00901367, "C": 0.00901367, "V": 385.39538301, "T": "2017-12-02T00:55:00", "BV": 3.47874122}, {"O": 0.00902, "H": 0.00906599, "L": 0.00901367, "C": 0.00901367, "V": 45.12160152, "T": "2017-12-02T00:56:00", "BV": 0.40686037}, {"O": 0.00901367, "H": 0.00901371, "L": 0.00901367, "C": 0.00901367, "V": 22.6837236, "T": "2017-12-02T00:57:00", "BV": 0.20446366}, {"O": 0.00901371, "H": 0.009041, "L": 0.00901366, "C": 0.009041, "V": 159.14590751, "T": "2017-12-02T00:58:00", "BV": 1.43701646}, {"O": 0.009036, "H": 0.009036, "L": 0.00901371, "C": 0.00901372, "V": 75.52187075, "T": "2017-12-02T00:59:00", "BV": 0.6822457}, {"O": 0.00901372, "H": 0.00901372, "L": 0.00897111, "C": 0.00897717, "V": 62.74908885, "T": "2017-12-02T01:00:00", "BV": 0.56487799}, {"O": 0.00901372, "H": 0.00901372, "L": 0.008988, "C": 0.00901372, "V": 17.56545206, "T": "2017-12-02T01:01:00", "BV": 0.15815116}, {"O": 0.00901674, "H": 0.009045, "L": 0.00897716, "C": 0.00897717, "V": 387.93663919, "T": "2017-12-02T01:02:00", "BV": 3.48472}, {"O": 0.00901, "H": 0.00903, "L": 0.009, "C": 0.009, "V": 121.75308337, "T": "2017-12-02T01:03:00", "BV": 1.0970647}, {"O": 0.009, "H": 0.00901, "L": 0.009, "C": 0.009, "V": 12.41616086, "T": "2017-12-02T01:04:00", "BV": 0.11175892}, {"O": 0.009, "H": 0.00901, "L": 0.00897111, "C": 0.00901, "V": 141.85038953, "T": "2017-12-02T01:05:00", "BV": 1.27628235}, {"O": 0.0089801, "H": 0.009032, "L": 0.0089801, "C": 0.009032, "V": 52.41298506, "T": "2017-12-02T01:06:00", "BV": 0.47123796}, {"O": 0.00901, "H": 0.00901, "L": 0.0089805, "C": 0.00901, "V": 58.42226179, "T": "2017-12-02T01:07:00", "BV": 0.52501855}, {"O": 0.00901, "H": 0.00901, "L": 0.0089804, "C": 0.00898937, "V": 66.67777172, "T": "2017-12-02T01:08:00", "BV": 0.60074625}, {"O": 0.00898942, "H": 0.00901, "L": 0.00898942, "C": 0.0089897, "V": 13.56658081, "T": "2017-12-02T01:09:00", "BV": 0.12217481}, {"O": 0.00901, "H": 0.00903202, "L": 0.00898936, "C": 0.009032, "V": 178.85240389, "T": "2017-12-02T01:10:00", "BV": 1.61172018}, {"O": 0.009032, "H": 0.009032, "L": 0.00900999, "C": 0.00900999, "V": 109.08691868, "T": "2017-12-02T01:11:00", "BV": 0.98398992}, {"O": 0.00900999, "H": 0.00902784, "L": 0.00900999, "C": 0.00902784, "V": 190.25094073, "T": "2017-12-02T01:12:00", "BV": 1.71557544}, {"O": 0.00900999, "H": 0.009032, "L": 0.00900999, "C": 0.009032, "V": 72.54979426, "T": "2017-12-02T01:13:00", "BV": 0.65411769}, {"O": 0.009032, "H": 0.00905, "L": 0.009032, "C": 0.00905, "V": 129.64064137, "T": "2017-12-02T01:14:00", "BV": 1.17182914}, {"O": 0.00905191, "H": 0.00911526, "L": 0.00904698, "C": 0.00910044, "V": 184.19938621, "T": "2017-12-02T01:15:00", "BV": 1.67464587}, {"O": 0.00910044, "H": 0.00911579, "L": 0.00905784, "C": 0.00911579, "V": 99.83729516, "T": "2017-12-02T01:16:00", "BV": 0.90878551}, {"O": 0.00911579, "H": 0.00911648, "L": 0.00905784, "C": 0.00911579, "V": 26.79267821, "T": "2017-12-02T01:17:00", "BV": 0.24416737}, {"O": 0.00911648, "H": 0.00912, "L": 0.00911579, "C": 0.0091188, "V": 161.19467398, "T": "2017-12-02T01:18:00", "BV": 1.46981254}, {"O": 0.0091188, "H": 0.00912033, "L": 0.0091188, "C": 0.0091202, "V": 89.20520624, "T": "2017-12-02T01:19:00", "BV": 0.81355312}, {"O": 0.0091202, "H": 0.00912032, "L": 0.0091188, "C": 0.00912032, "V": 85.50577175, "T": "2017-12-02T01:20:00", "BV": 0.77978954}, {"O": 0.00912145, "H": 0.00912145, "L": 0.0091, "C": 0.00911755, "V": 486.41164288, "T": "2017-12-02T01:21:00", "BV": 4.43478951}, {"O": 0.00911755, "H": 0.00912145, "L": 0.00911755, "C": 0.00912, "V": 91.12651964, "T": "2017-12-02T01:22:00", "BV": 0.83093711}, {"O": 0.00912, "H": 0.00912145, "L": 0.00912, "C": 0.00912145, "V": 145.98815372, "T": "2017-12-02T01:23:00", "BV": 1.33161837}, {"O": 0.00912145, "H": 0.00912145, "L": 0.0091, "C": 0.00910002, "V": 35.89584806, "T": "2017-12-02T01:24:00", "BV": 0.32724819}, {"O": 0.00910002, "H": 0.00911999, "L": 0.0091, "C": 0.00910001, "V": 35.89304683, "T": "2017-12-02T01:25:00", "BV": 0.32686441}, {"O": 0.0091, "H": 0.0091, "L": 0.00908599, "C": 0.00908599, "V": 39.24145484, "T": "2017-12-02T01:26:00", "BV": 0.35696288}, {"O": 0.0090866, "H": 0.0091, "L": 0.0090866, "C": 0.0090866, "V": 27.71792579, "T": "2017-12-02T01:27:00", "BV": 0.25201641}, {"O": 0.0090866, "H": 0.00909999, "L": 0.00900999, "C": 0.0090866, "V": 148.75196954, "T": "2017-12-02T01:28:00", "BV": 1.34765802}, {"O": 0.00908, "H": 0.00908, "L": 0.00903101, "C": 0.00903101, "V": 34.44102386, "T": "2017-12-02T01:29:00", "BV": 0.31254154}, {"O": 0.00906333, "H": 0.00908659, "L": 0.00906333, "C": 0.00908197, "V": 107.36854548, "T": "2017-12-02T01:30:00", "BV": 0.97361049}, {"O": 0.00908196, "H": 0.00908197, "L": 0.00902602, "C": 0.00902602, "V": 254.65356257, "T": "2017-12-02T01:31:00", "BV": 2.31268418}, {"O": 0.00907999, "H": 0.00907999, "L": 0.00902603, "C": 0.00904, "V": 18.15196985, "T": "2017-12-02T01:32:00", "BV": 0.16458111}, {"O": 0.00902605, "H": 0.00903999, "L": 0.00902605, "C": 0.00902605, "V": 43.17269752, "T": "2017-12-02T01:33:00", "BV": 0.38990895}, {"O": 0.00903999, "H": 0.00904, "L": 0.00901001, "C": 0.00904, "V": 455.30393116, "T": "2017-12-02T01:34:00", "BV": 4.11241958}, {"O": 0.00904, "H": 0.00904, "L": 0.00901401, "C": 0.00904, "V": 309.16651856, "T": "2017-12-02T01:35:00", "BV": 2.79469319}, {"O": 0.0090398, "H": 0.00907995, "L": 0.0090398, "C": 0.00907995, "V": 75.7457503, "T": "2017-12-02T01:36:00", "BV": 0.68482606}, {"O": 0.009079, "H": 0.00907999, "L": 0.0090405, "C": 0.00904057, "V": 32.24565617, "T": "2017-12-02T01:37:00", "BV": 0.2926006}, {"O": 0.0090405, "H": 0.00904057, "L": 0.00904, "C": 0.00904056, "V": 116.19268313, "T": "2017-12-02T01:38:00", "BV": 1.05039664}, {"O": 0.00904, "H": 0.00904057, "L": 0.00901501, "C": 0.00904057, "V": 276.95443923, "T": "2017-12-02T01:39:00", "BV": 2.50229204}, {"O": 0.00902606, "H": 0.00904057, "L": 0.009015, "C": 0.009015, "V": 42.85337586, "T": "2017-12-02T01:40:00", "BV": 0.38665409}, {"O": 0.009019, "H": 0.00904057, "L": 0.00900959, "C": 0.00900959, "V": 168.09148339, "T": "2017-12-02T01:41:00", "BV": 1.51483645}, {"O": 0.00900959, "H": 0.00904057, "L": 0.00900959, "C": 0.00900959, "V": 34.35014082, "T": "2017-12-02T01:42:00", "BV": 0.31000719}, {"O": 0.00904057, "H": 0.00904057, "L": 0.00900945, "C": 0.00900945, "V": 35.24234123, "T": "2017-12-02T01:43:00", "BV": 0.31823104}, {"O": 0.00903, "H": 0.00903996, "L": 0.00900945, "C": 0.00900946, "V": 17.05253593, "T": "2017-12-02T01:44:00", "BV": 0.15400357}, {"O": 0.00900946, "H": 0.00904057, "L": 0.00900945, "C": 0.00904057, "V": 78.76285168, "T": "2017-12-02T01:45:00", "BV": 0.71198045}, {"O": 0.00904057, "H": 0.00904057, "L": 0.009, "C": 0.00900946, "V": 11.5201586, "T": "2017-12-02T01:46:00", "BV": 0.10397744}, {"O": 0.00900946, "H": 0.00900947, "L": 0.009, "C": 0.009, "V": 49.98146121, "T": "2017-12-02T01:47:00", "BV": 0.44989922}, {"O": 0.00900947, "H": 0.00900947, "L": 0.009, "C": 0.0090001, "V": 40.72301114, "T": "2017-12-02T01:48:00", "BV": 0.36673382}, {"O": 0.0090001, "H": 0.00904056, "L": 0.009, "C": 0.00900947, "V": 251.93653209, "T": "2017-12-02T01:49:00", "BV": 2.26901526}, {"O": 0.00900947, "H": 0.00904057, "L": 0.009, "C": 0.00900947, "V": 110.44143711, "T": "2017-12-02T01:50:00", "BV": 0.99776221}, {"O": 0.00900947, "H": 0.00904057, "L": 0.0089996, "C": 0.00904056, "V": 267.85822376, "T": "2017-12-02T01:51:00", "BV": 2.41997034}, {"O": 0.00904056, "H": 0.00904056, "L": 0.008971, "C": 0.008971, "V": 594.78185248, "T": "2017-12-02T01:52:00", "BV": 5.35170972}, {"O": 0.00904053, "H": 0.00904053, "L": 0.0089714, "C": 0.00904027, "V": 67.82377346, "T": "2017-12-02T01:53:00", "BV": 0.60972717}, {"O": 0.00904026, "H": 0.00904026, "L": 0.008971, "C": 0.00897613, "V": 173.72812058, "T": "2017-12-02T01:54:00", "BV": 1.55925293}, {"O": 0.0089718, "H": 0.00897613, "L": 0.0089718, "C": 0.0089718, "V": 19.92821727, "T": "2017-12-02T01:55:00", "BV": 0.17883486}, {"O": 0.00897613, "H": 0.0089818, "L": 0.0089718, "C": 0.0089818, "V": 80.47811894, "T": "2017-12-02T01:56:00", "BV": 0.72238673}, {"O": 0.00897613, "H": 0.0089818, "L": 0.00897101, "C": 0.00897613, "V": 38.91874032, "T": "2017-12-02T01:57:00", "BV": 0.34947358}, {"O": 0.00897102, "H": 0.00903987, "L": 0.00897102, "C": 0.00903979, "V": 71.21361949, "T": "2017-12-02T01:58:00", "BV": 0.64061495}, {"O": 0.00903976, "H": 0.00903976, "L": 0.009, "C": 0.009, "V": 6.63766303, "T": "2017-12-02T01:59:00", "BV": 0.05990127}, {"O": 0.009, "H": 0.009, "L": 0.00899999, "C": 0.009, "V": 46.07878976, "T": "2017-12-02T02:00:00", "BV": 0.4147088}, {"O": 0.00898805, "H": 0.00903755, "L": 0.008988, "C": 0.009009, "V": 14.10248035, "T": "2017-12-02T02:01:00", "BV": 0.12697568}, {"O": 0.009, "H": 0.009, "L": 0.00898435, "C": 0.00898435, "V": 20.27664958, "T": "2017-12-02T02:02:00", "BV": 0.1822534}, {"O": 0.00899, "H": 0.00899, "L": 0.008982, "C": 0.008982, "V": 45.95293507, "T": "2017-12-02T02:03:00", "BV": 0.41291129}, {"O": 0.00898208, "H": 0.00898999, "L": 0.008982, "C": 0.00898999, "V": 22.37354524, "T": "2017-12-02T02:04:00", "BV": 0.20097345}, {"O": 0.008982, "H": 0.00898999, "L": 0.00897803, "C": 0.00897803, "V": 54.29694578, "T": "2017-12-02T02:05:00", "BV": 0.48778522}, {"O": 0.0089818, "H": 0.0089818, "L": 0.00897101, "C": 0.00897101, "V": 43.14735801, "T": "2017-12-02T02:06:00", "BV": 0.38722722}, {"O": 0.008971, "H": 0.0089818, "L": 0.00896891, "C": 0.00897, "V": 71.86020472, "T": "2017-12-02T02:07:00", "BV": 0.64474669}, {"O": 0.008971, "H": 0.008971, "L": 0.00896318, "C": 0.00896818, "V": 27.29895374, "T": "2017-12-02T02:08:00", "BV": 0.2448497}, {"O": 0.00896318, "H": 0.00896819, "L": 0.00896052, "C": 0.00896052, "V": 116.15920545, "T": "2017-12-02T02:09:00", "BV": 1.04168399}, {"O": 0.00896052, "H": 0.00896052, "L": 0.00895455, "C": 0.00895455, "V": 15.48876025, "T": "2017-12-02T02:10:00", "BV": 0.13874818}, {"O": 0.00895613, "H": 0.00895613, "L": 0.00894871, "C": 0.00894871, "V": 14.48331897, "T": "2017-12-02T02:11:00", "BV": 0.12966577}, {"O": 0.00895, "H": 0.00895, "L": 0.00893501, "C": 0.00893501, "V": 20.51000191, "T": "2017-12-02T02:12:00", "BV": 0.1834553}, {"O": 0.00893501, "H": 0.00894663, "L": 0.00892761, "C": 0.00894663, "V": 107.52404204, "T": "2017-12-02T02:13:00", "BV": 0.96041383}, {"O": 0.00892763, "H": 0.00894663, "L": 0.00892763, "C": 0.008935, "V": 16.89423552, "T": "2017-12-02T02:14:00", "BV": 0.1510133}, {"O": 0.008935, "H": 0.00895089, "L": 0.00892764, "C": 0.008935, "V": 167.12731501, "T": "2017-12-02T02:15:00", "BV": 1.49400763}, {"O": 0.008935, "H": 0.00896818, "L": 0.00892761, "C": 0.00896818, "V": 93.7882655, "T": "2017-12-02T02:16:00", "BV": 0.83845502}, {"O": 0.00892764, "H": 0.0089818, "L": 0.00892702, "C": 0.0089487, "V": 84.10944372, "T": "2017-12-02T02:17:00", "BV": 0.75186212}, {"O": 0.00897817, "H": 0.0089818, "L": 0.00894871, "C": 0.00898, "V": 46.01363541, "T": "2017-12-02T02:18:00", "BV": 0.41296991}, {"O": 0.00898, "H": 0.00898998, "L": 0.00895879, "C": 0.00895879, "V": 126.68111914, "T": "2017-12-02T02:19:00", "BV": 1.13493926}, {"O": 0.00898998, "H": 0.00898999, "L": 0.00895879, "C": 0.00898998, "V": 66.6491778, "T": "2017-12-02T02:20:00", "BV": 0.59791234}, {"O": 0.00898999, "H": 0.00898999, "L": 0.00898998, "C": 0.00898999, "V": 35.7107728, "T": "2017-12-02T02:21:00", "BV": 0.32103929}, {"O": 0.00898998, "H": 0.00899, "L": 0.00898998, "C": 0.00899, "V": 149.5073644, "T": "2017-12-02T02:22:00", "BV": 1.34406908}, {"O": 0.00899, "H": 0.00899, "L": 0.00898998, "C": 0.00898998, "V": 6.78284061, "T": "2017-12-02T02:23:00", "BV": 0.06097761}, {"O": 0.00899, "H": 0.00899, "L": 0.0089899, "C": 0.00899, "V": 240.5580089, "T": "2017-12-02T02:24:00", "BV": 2.16261588}, {"O": 0.00899, "H": 0.00899, "L": 0.00898998, "C": 0.00898998, "V": 38.02495786, "T": "2017-12-02T02:25:00", "BV": 0.34184422}, {"O": 0.00898998, "H": 0.00899, "L": 0.00898998, "C": 0.00899, "V": 166.19639242, "T": "2017-12-02T02:26:00", "BV": 1.49410536}, {"O": 0.008959, "H": 0.008959, "L": 0.00895879, "C": 0.008959, "V": 12.16331209, "T": "2017-12-02T02:27:00", "BV": 0.10897087}, {"O": 0.008959, "H": 0.00898998, "L": 0.00895885, "C": 0.008959, "V": 64.67029517, "T": "2017-12-02T02:28:00", "BV": 0.57947856}, {"O": 0.008959, "H": 0.00899, "L": 0.00895886, "C": 0.008959, "V": 152.57576466, "T": "2017-12-02T02:29:00", "BV": 1.36794625}, {"O": 0.00899, "H": 0.00899, "L": 0.00895885, "C": 0.00895885, "V": 57.22393229, "T": "2017-12-02T02:30:00", "BV": 0.51314148}, {"O": 0.00895885, "H": 0.00899, "L": 0.00895885, "C": 0.00899, "V": 9.43164161, "T": "2017-12-02T02:31:00", "BV": 0.08451016}, {"O": 0.00895879, "H": 0.00895879, "L": 0.0089405, "C": 0.00894115, "V": 16.67989517, "T": "2017-12-02T02:32:00", "BV": 0.14925651}, {"O": 0.00895879, "H": 0.008988, "L": 0.00894008, "C": 0.008988, "V": 23.57044449, "T": "2017-12-02T02:33:00", "BV": 0.21096527}, {"O": 0.00895879, "H": 0.00895879, "L": 0.00893524, "C": 0.00895879, "V": 153.54368562, "T": "2017-12-02T02:34:00", "BV": 1.37507436}, {"O": 0.00895879, "H": 0.00895879, "L": 0.00893544, "C": 0.00895879, "V": 277.13820779, "T": "2017-12-02T02:35:00", "BV": 2.48263658}, {"O": 0.00895879, "H": 0.008988, "L": 0.00893501, "C": 0.00893512, "V": 401.61568944, "T": "2017-12-02T02:36:00", "BV": 3.59767761}, {"O": 0.00895879, "H": 0.00899, "L": 0.00893516, "C": 0.00899, "V": 150.40281308, "T": "2017-12-02T02:37:00", "BV": 1.35117673}, {"O": 0.008989, "H": 0.00899, "L": 0.0089359, "C": 0.008984, "V": 240.50136708, "T": "2017-12-02T02:38:00", "BV": 2.16143051}, {"O": 0.00898999, "H": 0.00899, "L": 0.00893651, "C": 0.00899, "V": 411.63196944, "T": "2017-12-02T02:39:00", "BV": 3.70024712}, {"O": 0.00899, "H": 0.00899, "L": 0.00894344, "C": 0.00894344, "V": 152.94550911, "T": "2017-12-02T02:40:00", "BV": 1.37492514}, {"O": 0.00898999, "H": 0.00899, "L": 0.00894359, "C": 0.00899, "V": 92.16525874, "T": "2017-12-02T02:41:00", "BV": 0.8280687}, {"O": 0.00894911, "H": 0.00899, "L": 0.00894911, "C": 0.00899, "V": 65.46357104, "T": "2017-12-02T02:42:00", "BV": 0.58681933}, {"O": 0.0089503, "H": 0.00899, "L": 0.0089503, "C": 0.00895124, "V": 35.2575964, "T": "2017-12-02T02:43:00", "BV": 0.31609889}, {"O": 0.00898989, "H": 0.00898989, "L": 0.0089521, "C": 0.0089521, "V": 63.20414116, "T": "2017-12-02T02:44:00", "BV": 0.56626207}, {"O": 0.00898985, "H": 0.00899, "L": 0.00897111, "C": 0.00899, "V": 519.19987428, "T": "2017-12-02T02:45:00", "BV": 4.66757858}, {"O": 0.00899, "H": 0.009, "L": 0.00895252, "C": 0.00895252, "V": 16.59201666, "T": "2017-12-02T02:46:00", "BV": 0.1491789}, {"O": 0.00895257, "H": 0.00900711, "L": 0.00895257, "C": 0.00900624, "V": 24.38985091, "T": "2017-12-02T02:47:00", "BV": 0.21960415}, {"O": 0.00900711, "H": 0.00900711, "L": 0.00897114, "C": 0.00899999, "V": 61.35044969, "T": "2017-12-02T02:48:00", "BV": 0.5506241}, {"O": 0.00899999, "H": 0.00900711, "L": 0.00897113, "C": 0.00900711, "V": 44.16162187, "T": "2017-12-02T02:49:00", "BV": 0.39732989}, {"O": 0.00897146, "H": 0.009009, "L": 0.00897146, "C": 0.00899999, "V": 33.01639843, "T": "2017-12-02T02:50:00", "BV": 0.29716324}, {"O": 0.009009, "H": 0.0090405, "L": 0.00897152, "C": 0.009, "V": 60.83802827, "T": "2017-12-02T02:51:00", "BV": 0.54806567}, {"O": 0.009, "H": 0.0090405, "L": 0.009, "C": 0.0090405, "V": 24.89971872, "T": "2017-12-02T02:52:00", "BV": 0.22506431}, {"O": 0.00900001, "H": 0.00900001, "L": 0.009, "C": 0.00900001, "V": 12.29827143, "T": "2017-12-02T02:53:00", "BV": 0.11068447}, {"O": 0.009, "H": 0.009, "L": 0.00897145, "C": 0.008974, "V": 4.17383555, "T": "2017-12-02T02:54:00", "BV": 0.03746859}, {"O": 0.00900001, "H": 0.00904047, "L": 0.00897564, "C": 0.00897764, "V": 61.59832421, "T": "2017-12-02T02:55:00", "BV": 0.55381479}, {"O": 0.00897765, "H": 0.00904047, "L": 0.00897765, "C": 0.00903999, "V": 130.11174365, "T": "2017-12-02T02:56:00", "BV": 1.16922649}, {"O": 0.00903999, "H": 0.00903999, "L": 0.00900001, "C": 0.00900001, "V": 7.7671678, "T": "2017-12-02T02:57:00", "BV": 0.07017079}, {"O": 0.00903998, "H": 0.00903998, "L": 0.00900001, "C": 0.00903, "V": 54.15942225, "T": "2017-12-02T02:58:00", "BV": 0.48770059}, {"O": 0.00900009, "H": 0.009001, "L": 0.00900009, "C": 0.00900009, "V": 68.02167889, "T": "2017-12-02T02:59:00", "BV": 0.61220126}, {"O": 0.009001, "H": 0.00903998, "L": 0.0090001, "C": 0.00900016, "V": 235.76878344, "T": "2017-12-02T03:00:00", "BV": 2.1241773}, {"O": 0.00902999, "H": 0.00903998, "L": 0.00900027, "C": 0.00903998, "V": 14.39689984, "T": "2017-12-02T03:01:00", "BV": 0.12983928}, {"O": 0.00903998, "H": 0.00903999, "L": 0.00901001, "C": 0.00901002, "V": 40.26464293, "T": "2017-12-02T03:02:00", "BV": 0.36289875}, {"O": 0.00903999, "H": 0.00903999, "L": 0.00900065, "C": 0.00902001, "V": 33.34002076, "T": "2017-12-02T03:03:00", "BV": 0.30100496}, {"O": 0.0090018, "H": 0.0090405, "L": 0.00900023, "C": 0.00903003, "V": 142.25783605, "T": "2017-12-02T03:04:00", "BV": 1.2845449}, {"O": 0.0090405, "H": 0.0090405, "L": 0.00903001, "C": 0.00904, "V": 305.73735166, "T": "2017-12-02T03:05:00", "BV": 2.76398387}, {"O": 0.0090395, "H": 0.00903999, "L": 0.00900011, "C": 0.00903999, "V": 141.57225265, "T": "2017-12-02T03:06:00", "BV": 1.27804748}, {"O": 0.0090001, "H": 0.00903999, "L": 0.0090001, "C": 0.0090001, "V": 180.06146049, "T": "2017-12-02T03:07:00", "BV": 1.62247161}, {"O": 0.0090168, "H": 0.00904, "L": 0.0090001, "C": 0.00904, "V": 101.04901594, "T": "2017-12-02T03:08:00", "BV": 0.91134977}, {"O": 0.00900013, "H": 0.00904056, "L": 0.00900013, "C": 0.00900041, "V": 370.82628315, "T": "2017-12-02T03:09:00", "BV": 3.34497728}, {"O": 0.00900175, "H": 0.00904056, "L": 0.00900165, "C": 0.00904056, "V": 188.11733558, "T": "2017-12-02T03:10:00", "BV": 1.69620662}, {"O": 0.00904056, "H": 0.00904057, "L": 0.00900262, "C": 0.00904057, "V": 205.52630732, "T": "2017-12-02T03:11:00", "BV": 1.85788341}, {"O": 0.00901001, "H": 0.00907056, "L": 0.00900257, "C": 0.00906587, "V": 99.14997285, "T": "2017-12-02T03:12:00", "BV": 0.89603041}, {"O": 0.009061, "H": 0.00907185, "L": 0.009061, "C": 0.009061, "V": 16.54841958, "T": "2017-12-02T03:13:00", "BV": 0.14995696}, {"O": 0.009061, "H": 0.009061, "L": 0.009055, "C": 0.009055, "V": 4.13718428, "T": "2017-12-02T03:14:00", "BV": 0.03748039}, {"O": 0.009055, "H": 0.009055, "L": 0.009001, "C": 0.00900509, "V": 24.44406451, "T": "2017-12-02T03:15:00", "BV": 0.22013111}, {"O": 0.00900508, "H": 0.009061, "L": 0.00900508, "C": 0.009011, "V": 165.17369907, "T": "2017-12-02T03:16:00", "BV": 1.49223618}, {"O": 0.00901101, "H": 0.009061, "L": 0.009011, "C": 0.009061, "V": 84.46529015, "T": "2017-12-02T03:17:00", "BV": 0.7611411}, {"O": 0.009011, "H": 0.009011, "L": 0.009011, "C": 0.009011, "V": 150.11022492, "T": "2017-12-02T03:18:00", "BV": 1.3526432}, {"O": 0.009061, "H": 0.009061, "L": 0.00900016, "C": 0.009011, "V": 130.78528275, "T": "2017-12-02T03:19:00", "BV": 1.17799009}, {"O": 0.009011, "H": 0.009011, "L": 0.00900015, "C": 0.00900258, "V": 35.79199716, "T": "2017-12-02T03:20:00", "BV": 0.32217513}, {"O": 0.00900258, "H": 0.009011, "L": 0.00900013, "C": 0.009011, "V": 12.28550022, "T": "2017-12-02T03:21:00", "BV": 0.11063846}, {"O": 0.009011, "H": 0.009011, "L": 0.0090001, "C": 0.0090001, "V": 70.51132066, "T": "2017-12-02T03:22:00", "BV": 0.63464119}, {"O": 0.0090001, "H": 0.0090001, "L": 0.00899175, "C": 0.00899175, "V": 12.78502146, "T": "2017-12-02T03:23:00", "BV": 0.11503888}, {"O": 0.00899175, "H": 0.00902001, "L": 0.00898268, "C": 0.00902001, "V": 293.76931653, "T": "2017-12-02T03:24:00", "BV": 2.64325093}, {"O": 0.00902001, "H": 0.009051, "L": 0.00898275, "C": 0.00902001, "V": 11.90478101, "T": "2017-12-02T03:25:00", "BV": 0.10714554}, {"O": 0.00902001, "H": 0.009056, "L": 0.00902001, "C": 0.00903679, "V": 67.44726333, "T": "2017-12-02T03:26:00", "BV": 0.60930169}, {"O": 0.009051, "H": 0.009056, "L": 0.00902001, "C": 0.009056, "V": 16.20637402, "T": "2017-12-02T03:27:00", "BV": 0.14637486}, {"O": 0.00902001, "H": 0.009052, "L": 0.00900387, "C": 0.009052, "V": 51.23146778, "T": "2017-12-02T03:28:00", "BV": 0.46235135}, {"O": 0.00902002, "H": 0.00902002, "L": 0.00900001, "C": 0.00902002, "V": 30.61005696, "T": "2017-12-02T03:29:00", "BV": 0.27600465}, {"O": 0.00902002, "H": 0.00902002, "L": 0.00902002, "C": 0.00902002, "V": 32.47132555, "T": "2017-12-02T03:30:00", "BV": 0.29289199}, {"O": 0.00905, "H": 0.00905, "L": 0.00902002, "C": 0.00905, "V": 15.60876267, "T": "2017-12-02T03:31:00", "BV": 0.14124023}, {"O": 0.00905, "H": 0.009061, "L": 0.00904, "C": 0.00904, "V": 46.461869, "T": "2017-12-02T03:32:00", "BV": 0.42065047}, {"O": 0.00905933, "H": 0.009061, "L": 0.00904, "C": 0.00904, "V": 32.01213467, "T": "2017-12-02T03:33:00", "BV": 0.28993416}, {"O": 0.00904, "H": 0.009061, "L": 0.00904, "C": 0.009061, "V": 20.04898272, "T": "2017-12-02T03:34:00", "BV": 0.18126379}, {"O": 0.00904, "H": 0.00904, "L": 0.00902003, "C": 0.00902003, "V": 4.0, "T": "2017-12-02T03:35:00", "BV": 0.03608999}, {"O": 0.00904, "H": 0.00904001, "L": 0.00904, "C": 0.00904001, "V": 63.62975514, "T": "2017-12-02T03:36:00", "BV": 0.57521311}, {"O": 0.0090595, "H": 0.0090595, "L": 0.00904002, "C": 0.009059, "V": 29.60720764, "T": "2017-12-02T03:37:00", "BV": 0.26766063}, {"O": 0.00904005, "H": 0.00906089, "L": 0.00900014, "C": 0.00901207, "V": 1006.51427707, "T": "2017-12-02T03:38:00", "BV": 9.07674525}, {"O": 0.009059, "H": 0.009061, "L": 0.00901011, "C": 0.00901012, "V": 89.62157314, "T": "2017-12-02T03:39:00", "BV": 0.81046071}, {"O": 0.00905899, "H": 0.009059, "L": 0.00905899, "C": 0.00905899, "V": 36.55828157, "T": "2017-12-02T03:40:00", "BV": 0.33118106}, {"O": 0.009061, "H": 0.009061, "L": 0.00903466, "C": 0.00905899, "V": 41.34877077, "T": "2017-12-02T03:41:00", "BV": 0.37456458}, {"O": 0.00905899, "H": 0.009061, "L": 0.00903466, "C": 0.00903466, "V": 4.75194266, "T": "2017-12-02T03:42:00", "BV": 0.04299455}, {"O": 0.009061, "H": 0.009061, "L": 0.00901001, "C": 0.00901501, "V": 40.75999466, "T": "2017-12-02T03:43:00", "BV": 0.36797284}, {"O": 0.00906099, "H": 0.009061, "L": 0.00901801, "C": 0.00901802, "V": 40.5338017, "T": "2017-12-02T03:44:00", "BV": 0.36691814}, {"O": 0.00906, "H": 0.009061, "L": 0.009023, "C": 0.009061, "V": 5.09699903, "T": "2017-12-02T03:45:00", "BV": 0.04617272}, {"O": 0.00906, "H": 0.009071, "L": 0.00906, "C": 0.009071, "V": 30.19136944, "T": "2017-12-02T03:46:00", "BV": 0.27369712}, {"O": 0.00907, "H": 0.00907069, "L": 0.00906175, "C": 0.00906175, "V": 44.243342, "T": "2017-12-02T03:47:00", "BV": 0.40125116}, {"O": 0.00906175, "H": 0.00907267, "L": 0.00906175, "C": 0.00907267, "V": 19.55625218, "T": "2017-12-02T03:48:00", "BV": 0.17738954}, {"O": 0.00907284, "H": 0.00907284, "L": 0.00906163, "C": 0.00906163, "V": 74.16176717, "T": "2017-12-02T03:49:00", "BV": 0.6721751}, {"O": 0.00906163, "H": 0.00907261, "L": 0.00906163, "C": 0.00907261, "V": 64.77913307, "T": "2017-12-02T03:50:00", "BV": 0.58701232}, {"O": 0.00907261, "H": 0.00907261, "L": 0.00907261, "C": 0.00907261, "V": 11.42094028, "T": "2017-12-02T03:51:00", "BV": 0.10361771}, {"O": 0.00907261, "H": 0.00907261, "L": 0.00907113, "C": 0.00907113, "V": 42.48094043, "T": "2017-12-02T03:52:00", "BV": 0.3853649}, {"O": 0.00907113, "H": 0.0090744, "L": 0.00907113, "C": 0.00907267, "V": 77.35419376, "T": "2017-12-02T03:53:00", "BV": 0.7017545}, {"O": 0.00907267, "H": 0.0090744, "L": 0.00907267, "C": 0.0090744, "V": 2.05109996, "T": "2017-12-02T03:54:00", "BV": 0.01861207}, {"O": 0.0090744, "H": 0.009078, "L": 0.0090744, "C": 0.009078, "V": 7.25213741, "T": "2017-12-02T03:55:00", "BV": 0.06582682}, {"O": 0.009078, "H": 0.009084, "L": 0.009078, "C": 0.009078, "V": 48.39700712, "T": "2017-12-02T03:56:00", "BV": 0.43938596}, {"O": 0.00907999, "H": 0.009084, "L": 0.00907999, "C": 0.00908, "V": 47.90327937, "T": "2017-12-02T03:57:00", "BV": 0.43496596}, {"O": 0.009082, "H": 0.009084, "L": 0.00907999, "C": 0.009082, "V": 34.13164069, "T": "2017-12-02T03:58:00", "BV": 0.3099575}, {"O": 0.009082, "H": 0.00913, "L": 0.009082, "C": 0.00908202, "V": 158.51162717, "T": "2017-12-02T03:59:00", "BV": 1.44279366}, {"O": 0.00912088, "H": 0.00912088, "L": 0.00908202, "C": 0.00908202, "V": 11.46735974, "T": "2017-12-02T04:00:00", "BV": 0.10427075}, {"O": 0.00912087, "H": 0.00912087, "L": 0.00908401, "C": 0.00908401, "V": 4.98573465, "T": "2017-12-02T04:01:00", "BV": 0.04533373}, {"O": 0.00910088, "H": 0.00912086, "L": 0.00909179, "C": 0.00912086, "V": 126.81756647, "T": "2017-12-02T04:02:00", "BV": 1.15345819}, {"O": 0.00910087, "H": 0.0091209, "L": 0.00910087, "C": 0.0091209, "V": 78.60169461, "T": "2017-12-02T04:03:00", "BV": 0.71691547}, {"O": 0.0091209, "H": 0.00913022, "L": 0.0091209, "C": 0.0091209, "V": 282.82995593, "T": "2017-12-02T04:04:00", "BV": 2.58188248}, {"O": 0.0091209, "H": 0.00913021, "L": 0.00912086, "C": 0.00912133, "V": 87.83228889, "T": "2017-12-02T04:05:00", "BV": 0.80118198}, {"O": 0.00912133, "H": 0.00913021, "L": 0.00912122, "C": 0.00912122, "V": 31.02793464, "T": "2017-12-02T04:06:00", "BV": 0.2830307}, {"O": 0.00913021, "H": 0.00913021, "L": 0.00910466, "C": 0.00912, "V": 152.4270671, "T": "2017-12-02T04:07:00", "BV": 1.39066067}, {"O": 0.00911047, "H": 0.00912, "L": 0.00910089, "C": 0.0091009, "V": 169.73129164, "T": "2017-12-02T04:08:00", "BV": 1.54631705}, {"O": 0.0091009, "H": 0.00912, "L": 0.00910089, "C": 0.0091009, "V": 88.6458778, "T": "2017-12-02T04:09:00", "BV": 0.80769873}, {"O": 0.00912, "H": 0.00912, "L": 0.00910089, "C": 0.00910089, "V": 104.78747194, "T": "2017-12-02T04:10:00", "BV": 0.95367576}, {"O": 0.00912, "H": 0.00912, "L": 0.00910089, "C": 0.00910089, "V": 79.40557329, "T": "2017-12-02T04:11:00", "BV": 0.72392201}, {"O": 0.00912, "H": 0.00912, "L": 0.00912, "C": 0.00912, "V": 26.29572765, "T": "2017-12-02T04:12:00", "BV": 0.23981699}, {"O": 0.00912086, "H": 0.00912086, "L": 0.00912, "C": 0.00912, "V": 21.27869529, "T": "2017-12-02T04:13:00", "BV": 0.1940638}, {"O": 0.00912, "H": 0.009121, "L": 0.00912, "C": 0.00912, "V": 55.17442254, "T": "2017-12-02T04:14:00", "BV": 0.50322791}, {"O": 0.00912, "H": 0.00913021, "L": 0.00910089, "C": 0.00913021, "V": 81.88491809, "T": "2017-12-02T04:15:00", "BV": 0.74601923}, {"O": 0.00913021, "H": 0.00913242, "L": 0.00913021, "C": 0.00913068, "V": 8.01926677, "T": "2017-12-02T04:16:00", "BV": 0.0732257}, {"O": 0.00913068, "H": 0.00914, "L": 0.00910089, "C": 0.009131, "V": 155.3435952, "T": "2017-12-02T04:17:00", "BV": 1.41713265}, {"O": 0.00911015, "H": 0.00913242, "L": 0.00910097, "C": 0.0091317, "V": 109.26945313, "T": "2017-12-02T04:18:00", "BV": 0.99457454}, {"O": 0.00910097, "H": 0.0091317, "L": 0.00910097, "C": 0.00910097, "V": 14.58170088, "T": "2017-12-02T04:19:00", "BV": 0.13280851}, {"O": 0.00910097, "H": 0.0091317, "L": 0.009078, "C": 0.00910087, "V": 232.09136784, "T": "2017-12-02T04:20:00", "BV": 2.10947478}, {"O": 0.009079, "H": 0.00913165, "L": 0.009078, "C": 0.00907811, "V": 156.59597982, "T": "2017-12-02T04:21:00", "BV": 1.42586072}, {"O": 0.00907906, "H": 0.00913154, "L": 0.00907901, "C": 0.0091, "V": 124.85927311, "T": "2017-12-02T04:22:00", "BV": 1.13842728}, {"O": 0.009122, "H": 0.00914095, "L": 0.00907901, "C": 0.00914095, "V": 58.51235673, "T": "2017-12-02T04:23:00", "BV": 0.53330513}, {"O": 0.00913155, "H": 0.00914, "L": 0.00913155, "C": 0.00913155, "V": 73.02007881, "T": "2017-12-02T04:24:00", "BV": 0.66691601}, {"O": 0.00913154, "H": 0.00913155, "L": 0.00907955, "C": 0.00907955, "V": 12.00635856, "T": "2017-12-02T04:25:00", "BV": 0.10960401}, {"O": 0.00907955, "H": 0.00913155, "L": 0.00907951, "C": 0.00912748, "V": 30.80053359, "T": "2017-12-02T04:26:00", "BV": 0.28066196}, {"O": 0.0091, "H": 0.009127, "L": 0.00909576, "C": 0.00909576, "V": 18.94703901, "T": "2017-12-02T04:27:00", "BV": 0.1724193}, {"O": 0.00908007, "H": 0.0091, "L": 0.00907956, "C": 0.0091, "V": 6.22288291, "T": "2017-12-02T04:28:00", "BV": 0.05657113}, {"O": 0.0091, "H": 0.00912748, "L": 0.0091, "C": 0.00912748, "V": 5.49450545, "T": "2017-12-02T04:29:00", "BV": 0.05007982}, {"O": 0.0091, "H": 0.0091, "L": 0.00909576, "C": 0.0091, "V": 7.97559432, "T": "2017-12-02T04:30:00", "BV": 0.072577}, {"O": 0.0091, "H": 0.00912671, "L": 0.00909576, "C": 0.00912671, "V": 17.41109311, "T": "2017-12-02T04:31:00", "BV": 0.15842403}, {"O": 0.0091001, "H": 0.00912591, "L": 0.00907957, "C": 0.00912519, "V": 40.59837234, "T": "2017-12-02T04:32:00", "BV": 0.37036004}, {"O": 0.00907958, "H": 0.00912647, "L": 0.00907957, "C": 0.00907957, "V": 168.24869536, "T": "2017-12-02T04:33:00", "BV": 1.52787698}, {"O": 0.00912499, "H": 0.00912499, "L": 0.00907957, "C": 0.00907958, "V": 37.68253202, "T": "2017-12-02T04:34:00", "BV": 0.34257716}, {"O": 0.00907958, "H": 0.00912732, "L": 0.00907957, "C": 0.0091, "V": 231.75497811, "T": "2017-12-02T04:35:00", "BV": 2.1060956}, {"O": 0.00910001, "H": 0.00912732, "L": 0.00910001, "C": 0.00912732, "V": 19.55366127, "T": "2017-12-02T04:36:00", "BV": 0.17842524}, {"O": 0.00912715, "H": 0.00914095, "L": 0.00910018, "C": 0.00914095, "V": 29.5475421, "T": "2017-12-02T04:37:00", "BV": 0.2696204}, {"O": 0.00914095, "H": 0.00914095, "L": 0.00910015, "C": 0.00910017, "V": 16.58865889, "T": "2017-12-02T04:38:00", "BV": 0.1514516}, {"O": 0.00910016, "H": 0.00914, "L": 0.00910016, "C": 0.00910017, "V": 137.60918776, "T": "2017-12-02T04:39:00", "BV": 1.25661282}, {"O": 0.0091002, "H": 0.00914, "L": 0.00907957, "C": 0.0091002, "V": 130.43366608, "T": "2017-12-02T04:40:00", "BV": 1.18645577}, {"O": 0.00911919, "H": 0.00914084, "L": 0.00911916, "C": 0.00914084, "V": 44.74189331, "T": "2017-12-02T04:41:00", "BV": 0.40893019}, {"O": 0.00914, "H": 0.00914095, "L": 0.00911916, "C": 0.00911916, "V": 98.13288823, "T": "2017-12-02T04:42:00", "BV": 0.89520786}, {"O": 0.00914, "H": 0.00914434, "L": 0.00911634, "C": 0.00914001, "V": 70.07707887, "T": "2017-12-02T04:43:00", "BV": 0.64010936}, {"O": 0.00914001, "H": 0.0091453, "L": 0.00914001, "C": 0.0091453, "V": 11.21947263, "T": "2017-12-02T04:44:00", "BV": 0.10255141}, {"O": 0.00914001, "H": 0.00914004, "L": 0.00914, "C": 0.00914004, "V": 33.60057711, "T": "2017-12-02T04:45:00", "BV": 0.30710984}, {"O": 0.00914004, "H": 0.00914004, "L": 0.00912636, "C": 0.00912637, "V": 16.29890309, "T": "2017-12-02T04:46:00", "BV": 0.14889318}, {"O": 0.00912637, "H": 0.00914, "L": 0.00912637, "C": 0.00912637, "V": 44.26504383, "T": "2017-12-02T04:47:00", "BV": 0.40430177}, {"O": 0.00912638, "H": 0.00914, "L": 0.00912637, "C": 0.00912637, "V": 55.67605073, "T": "2017-12-02T04:48:00", "BV": 0.50845568}, {"O": 0.00912637, "H": 0.00914, "L": 0.00912637, "C": 0.00912637, "V": 41.35893707, "T": "2017-12-02T04:49:00", "BV": 0.37753399}, {"O": 0.00912638, "H": 0.00915, "L": 0.00912638, "C": 0.00915, "V": 70.88330674, "T": "2017-12-02T04:50:00", "BV": 0.64750029}, {"O": 0.0091284, "H": 0.00915, "L": 0.00912839, "C": 0.0091284, "V": 192.28054743, "T": "2017-12-02T04:51:00", "BV": 1.75524097}, {"O": 0.0091284, "H": 0.0091284, "L": 0.00910201, "C": 0.00910201, "V": 97.5713582, "T": "2017-12-02T04:52:00", "BV": 0.88957112}, {"O": 0.00910202, "H": 0.0091283, "L": 0.00907966, "C": 0.0091283, "V": 51.74089708, "T": "2017-12-02T04:53:00", "BV": 0.47083427}, {"O": 0.00908275, "H": 0.0091284, "L": 0.00908275, "C": 0.00908276, "V": 54.26236467, "T": "2017-12-02T04:54:00", "BV": 0.4939541}, {"O": 0.00911999, "H": 0.00912, "L": 0.00911999, "C": 0.00911999, "V": 96.2897179, "T": "2017-12-02T04:55:00", "BV": 0.8781615}, {"O": 0.009084, "H": 0.00911999, "L": 0.00907956, "C": 0.009081, "V": 114.21441491, "T": "2017-12-02T04:56:00", "BV": 1.03709939}, {"O": 0.009081, "H": 0.009081, "L": 0.00907957, "C": 0.009081, "V": 23.18055853, "T": "2017-12-02T04:57:00", "BV": 0.2104802}, {"O": 0.009081, "H": 0.009081, "L": 0.009079, "C": 0.00907901, "V": 170.70900816, "T": "2017-12-02T04:58:00", "BV": 1.54999488}, {"O": 0.00907956, "H": 0.00911999, "L": 0.00907, "C": 0.00907, "V": 214.18726595, "T": "2017-12-02T04:59:00", "BV": 1.94405161}, {"O": 0.00908145, "H": 0.0091283, "L": 0.00906987, "C": 0.0091283, "V": 132.10108758, "T": "2017-12-02T05:00:00", "BV": 1.19943081}, {"O": 0.00908146, "H": 0.009127, "L": 0.00906196, "C": 0.00910001, "V": 385.64631594, "T": "2017-12-02T05:01:00", "BV": 3.5012405}, {"O": 0.00910003, "H": 0.0091283, "L": 0.00906305, "C": 0.00912501, "V": 390.65568451, "T": "2017-12-02T05:02:00", "BV": 3.5490746}, {"O": 0.0091283, "H": 0.0091284, "L": 0.00906567, "C": 0.00906567, "V": 135.11550753, "T": "2017-12-02T05:03:00", "BV": 1.23180443}, {"O": 0.00912831, "H": 0.0091284, "L": 0.00906, "C": 0.00907003, "V": 48.43920495, "T": "2017-12-02T05:04:00", "BV": 0.44050091}, {"O": 0.00910001, "H": 0.00910001, "L": 0.0091, "C": 0.00910001, "V": 4.81568137, "T": "2017-12-02T05:05:00", "BV": 0.04382271}, {"O": 0.00906847, "H": 0.009113, "L": 0.00906847, "C": 0.00906847, "V": 55.87715292, "T": "2017-12-02T05:06:00", "BV": 0.50832286}, {"O": 0.00908643, "H": 0.009108, "L": 0.009057, "C": 0.009057, "V": 69.63873278, "T": "2017-12-02T05:07:00", "BV": 0.6310438}, {"O": 0.00905645, "H": 0.009118, "L": 0.00905645, "C": 0.00910001, "V": 102.83904295, "T": "2017-12-02T05:08:00", "BV": 0.93328811}, {"O": 0.00905686, "H": 0.00915, "L": 0.00905686, "C": 0.00907708, "V": 343.87512911, "T": "2017-12-02T05:09:00", "BV": 3.14461107}, {"O": 0.00910001, "H": 0.00914944, "L": 0.00908701, "C": 0.00908704, "V": 30.56184059, "T": "2017-12-02T05:10:00", "BV": 0.27778877}, {"O": 0.00910001, "H": 0.00910001, "L": 0.00906147, "C": 0.00906147, "V": 18.95713921, "T": "2017-12-02T05:11:00", "BV": 0.17208624}, {"O": 0.00908723, "H": 0.00914, "L": 0.00908723, "C": 0.00914, "V": 11.45926174, "T": "2017-12-02T05:12:00", "BV": 0.1042533}, {"O": 0.0091, "H": 0.00914499, "L": 0.0091, "C": 0.009135, "V": 18.93738955, "T": "2017-12-02T05:13:00", "BV": 0.17312695}, {"O": 0.009135, "H": 0.009135, "L": 0.009135, "C": 0.009135, "V": 14.44798109, "T": "2017-12-02T05:14:00", "BV": 0.1319823}, {"O": 0.00910001, "H": 0.00913489, "L": 0.00910001, "C": 0.00913489, "V": 17.98544454, "T": "2017-12-02T05:15:00", "BV": 0.1640564}, {"O": 0.00913489, "H": 0.00913499, "L": 0.00910002, "C": 0.0091349, "V": 28.31270546, "T": "2017-12-02T05:16:00", "BV": 0.25860424}, {"O": 0.0091349, "H": 0.00913499, "L": 0.00910002, "C": 0.00910003, "V": 9.69528134, "T": "2017-12-02T05:17:00", "BV": 0.08831774}, {"O": 0.00910002, "H": 0.00910004, "L": 0.00907235, "C": 0.00910004, "V": 59.74108081, "T": "2017-12-02T05:18:00", "BV": 0.54291653}, {"O": 0.00910005, "H": 0.00910005, "L": 0.0091, "C": 0.00910004, "V": 29.57670461, "T": "2017-12-02T05:19:00", "BV": 0.26914861}, {"O": 0.00910004, "H": 0.00910004, "L": 0.00910004, "C": 0.00910004, "V": 12.80856604, "T": "2017-12-02T05:20:00", "BV": 0.11655844}, {"O": 0.00910001, "H": 0.00910004, "L": 0.0091, "C": 0.00910001, "V": 14.92095721, "T": "2017-12-02T05:21:00", "BV": 0.13578107}, {"O": 0.00910001, "H": 0.009101, "L": 0.00910001, "C": 0.009101, "V": 40.63595452, "T": "2017-12-02T05:22:00", "BV": 0.36979044}, {"O": 0.00912, "H": 0.00912001, "L": 0.00910099, "C": 0.009101, "V": 59.78887518, "T": "2017-12-02T05:23:00", "BV": 0.54472684}, {"O": 0.00911996, "H": 0.009135, "L": 0.00911996, "C": 0.009135, "V": 53.46533225, "T": "2017-12-02T05:24:00", "BV": 0.48819849}, {"O": 0.00913201, "H": 0.0091349, "L": 0.00912, "C": 0.00912001, "V": 28.80424122, "T": "2017-12-02T05:25:00", "BV": 0.26282041}, {"O": 0.00912001, "H": 0.0091349, "L": 0.00912001, "C": 0.0091349, "V": 6.26271605, "T": "2017-12-02T05:26:00", "BV": 0.0571385}, {"O": 0.00913, "H": 0.00913, "L": 0.0091249, "C": 0.0091249, "V": 19.62429447, "T": "2017-12-02T05:27:00", "BV": 0.17907592}, {"O": 0.00912491, "H": 0.00913, "L": 0.0091249, "C": 0.00912491, "V": 85.67728032, "T": "2017-12-02T05:28:00", "BV": 0.78180013}, {"O": 0.00912491, "H": 0.00913, "L": 0.0091249, "C": 0.00912491, "V": 155.02876557, "T": "2017-12-02T05:29:00", "BV": 1.41476004}, {"O": 0.00912491, "H": 0.0091349, "L": 0.0091249, "C": 0.0091249, "V": 195.88577981, "T": "2017-12-02T05:30:00", "BV": 1.78754817}, {"O": 0.0091249, "H": 0.0091249, "L": 0.00912, "C": 0.0091249, "V": 28.28105992, "T": "2017-12-02T05:31:00", "BV": 0.25795031}, {"O": 0.00912001, "H": 0.0091249, "L": 0.00912, "C": 0.0091249, "V": 61.70983828, "T": "2017-12-02T05:32:00", "BV": 0.56288084}, {"O": 0.00912005, "H": 0.0091249, "L": 0.00912005, "C": 0.00912005, "V": 15.07503648, "T": "2017-12-02T05:33:00", "BV": 0.13751515}, {"O": 0.0091249, "H": 0.0091249, "L": 0.0091249, "C": 0.0091249, "V": 17.93504071, "T": "2017-12-02T05:34:00", "BV": 0.1636554}, {"O": 0.00912011, "H": 0.0091349, "L": 0.00912011, "C": 0.00912302, "V": 172.97136474, "T": "2017-12-02T05:35:00", "BV": 1.5784711}, {"O": 0.00912302, "H": 0.0091248, "L": 0.00912302, "C": 0.0091248, "V": 18.96485363, "T": "2017-12-02T05:36:00", "BV": 0.17301927}, {"O": 0.00912301, "H": 0.0091248, "L": 0.0091201, "C": 0.0091248, "V": 13.70577143, "T": "2017-12-02T05:37:00", "BV": 0.12503289}, {"O": 0.0091248, "H": 0.0091349, "L": 0.0091201, "C": 0.0091201, "V": 50.14688204, "T": "2017-12-02T05:38:00", "BV": 0.4575162}, {"O": 0.00912302, "H": 0.0091349, "L": 0.00909134, "C": 0.0091201, "V": 51.09560506, "T": "2017-12-02T05:39:00", "BV": 0.46625777}, {"O": 0.0091201, "H": 0.00915, "L": 0.00908731, "C": 0.00915, "V": 311.48358107, "T": "2017-12-02T05:40:00", "BV": 2.8417981}, {"O": 0.00915, "H": 0.00915, "L": 0.00909612, "C": 0.009143, "V": 153.75342797, "T": "2017-12-02T05:41:00", "BV": 1.40678883}, {"O": 0.00915021, "H": 0.00915995, "L": 0.009143, "C": 0.00915995, "V": 133.70755595, "T": "2017-12-02T05:42:00", "BV": 1.22358178}, {"O": 0.00915995, "H": 0.00917, "L": 0.00911001, "C": 0.00917, "V": 111.42848736, "T": "2017-12-02T05:43:00", "BV": 1.01967189}, {"O": 0.00917, "H": 0.00917, "L": 0.00915995, "C": 0.00915995, "V": 233.4402114, "T": "2017-12-02T05:44:00", "BV": 2.13859582}, {"O": 0.00915995, "H": 0.00917, "L": 0.00915995, "C": 0.00917, "V": 47.1003707, "T": "2017-12-02T05:45:00", "BV": 0.43164002}, {"O": 0.00917, "H": 0.00917, "L": 0.00915995, "C": 0.00915995, "V": 20.2489841, "T": "2017-12-02T05:46:00", "BV": 0.18564395}, {"O": 0.00915995, "H": 0.00917, "L": 0.009145, "C": 0.00915995, "V": 36.88391295, "T": "2017-12-02T05:47:00", "BV": 0.33792365}, {"O": 0.00917, "H": 0.00917, "L": 0.00913001, "C": 0.00913001, "V": 60.24062972, "T": "2017-12-02T05:48:00", "BV": 0.55025584}, {"O": 0.009145, "H": 0.009145, "L": 0.00911002, "C": 0.00911002, "V": 9.93004696, "T": "2017-12-02T05:49:00", "BV": 0.09058713}, {"O": 0.00911002, "H": 0.00913, "L": 0.00911002, "C": 0.00913, "V": 72.83512693, "T": "2017-12-02T05:50:00", "BV": 0.66498045}, {"O": 0.00912999, "H": 0.00912999, "L": 0.00911002, "C": 0.00911002, "V": 25.80042142, "T": "2017-12-02T05:51:00", "BV": 0.23549765}, {"O": 0.00911002, "H": 0.00911003, "L": 0.00911002, "C": 0.00911002, "V": 2.60484329, "T": "2017-12-02T05:52:00", "BV": 0.02373014}, {"O": 0.00911003, "H": 0.00917, "L": 0.00911003, "C": 0.00917, "V": 100.01433894, "T": "2017-12-02T05:53:00", "BV": 0.91375794}, {"O": 0.00912004, "H": 0.00912004, "L": 0.00912004, "C": 0.00912004, "V": 4.58677799, "T": "2017-12-02T05:54:00", "BV": 0.04183159}, {"O": 0.00912004, "H": 0.00915, "L": 0.00912004, "C": 0.00915, "V": 10.06737422, "T": "2017-12-02T05:55:00", "BV": 0.09191305}, {"O": 0.00914999, "H": 0.00917, "L": 0.00912103, "C": 0.00914999, "V": 120.71528606, "T": "2017-12-02T05:56:00", "BV": 1.10525895}, {"O": 0.00912701, "H": 0.00914999, "L": 0.00912701, "C": 0.00914999, "V": 162.09173526, "T": "2017-12-02T05:57:00", "BV": 1.48302284}, {"O": 0.009121, "H": 0.00914999, "L": 0.009121, "C": 0.00913999, "V": 104.64578557, "T": "2017-12-02T05:58:00", "BV": 0.95641084}, {"O": 0.00914999, "H": 0.00914999, "L": 0.00913999, "C": 0.00914999, "V": 5.5346714, "T": "2017-12-02T05:59:00", "BV": 0.0506379}, {"O": 0.00914999, "H": 0.00914999, "L": 0.00913999, "C": 0.00913999, "V": 29.76134771, "T": "2017-12-02T06:00:00", "BV": 0.27209599}, {"O": 0.00913999, "H": 0.0091499, "L": 0.00913085, "C": 0.00914989, "V": 149.50169635, "T": "2017-12-02T06:01:00", "BV": 1.36658318}, {"O": 0.00913085, "H": 0.00917294, "L": 0.009121, "C": 0.009121, "V": 66.28954995, "T": "2017-12-02T06:02:00", "BV": 0.60634387}, {"O": 0.009121, "H": 0.00913085, "L": 0.009121, "C": 0.00913085, "V": 14.04758822, "T": "2017-12-02T06:03:00", "BV": 0.12824448}, {"O": 0.00913085, "H": 0.00913085, "L": 0.00913084, "C": 0.00913085, "V": 30.28887827, "T": "2017-12-02T06:04:00", "BV": 0.27656317}, {"O": 0.00913087, "H": 0.00913087, "L": 0.00913084, "C": 0.00913084, "V": 12.86806466, "T": "2017-12-02T06:05:00", "BV": 0.11749637}, {"O": 0.00913079, "H": 0.00914979, "L": 0.00912101, "C": 0.00914979, "V": 90.15387388, "T": "2017-12-02T06:06:00", "BV": 0.82341982}, {"O": 0.00912103, "H": 0.00916, "L": 0.00912103, "C": 0.00915, "V": 45.39121374, "T": "2017-12-02T06:07:00", "BV": 0.41524609}, {"O": 0.00912601, "H": 0.00916, "L": 0.00912601, "C": 0.00916, "V": 127.89013, "T": "2017-12-02T06:08:00", "BV": 1.16830162}, {"O": 0.00913001, "H": 0.00916, "L": 0.00913001, "C": 0.009138, "V": 58.67420426, "T": "2017-12-02T06:09:00", "BV": 0.53684997}, {"O": 0.00914499, "H": 0.00917294, "L": 0.00914499, "C": 0.00917294, "V": 48.87255961, "T": "2017-12-02T06:10:00", "BV": 0.44762266}, {"O": 0.00916, "H": 0.00918, "L": 0.00916, "C": 0.00918, "V": 84.08262957, "T": "2017-12-02T06:11:00", "BV": 0.77137255}, {"O": 0.00917398, "H": 0.009185, "L": 0.00917398, "C": 0.009185, "V": 91.73999041, "T": "2017-12-02T06:12:00", "BV": 0.84205169}, {"O": 0.009185, "H": 0.0092, "L": 0.00918, "C": 0.0092, "V": 224.26992366, "T": "2017-12-02T06:13:00", "BV": 2.06272938}, {"O": 0.0092, "H": 0.0092, "L": 0.009196, "C": 0.009197, "V": 125.77608137, "T": "2017-12-02T06:14:00", "BV": 1.15705605}, {"O": 0.009197, "H": 0.00922, "L": 0.00918919, "C": 0.00921561, "V": 385.32968457, "T": "2017-12-02T06:15:00", "BV": 3.54643472}, {"O": 0.00921561, "H": 0.00923, "L": 0.00921535, "C": 0.009228, "V": 201.89121538, "T": "2017-12-02T06:16:00", "BV": 1.86302224}, {"O": 0.009228, "H": 0.00924, "L": 0.009228, "C": 0.0092398, "V": 161.24528762, "T": "2017-12-02T06:17:00", "BV": 1.48956311}, {"O": 0.00924, "H": 0.00925029, "L": 0.0092398, "C": 0.00924025, "V": 436.35269452, "T": "2017-12-02T06:18:00", "BV": 4.03372069}, {"O": 0.00924025, "H": 0.00925297, "L": 0.00924025, "C": 0.00925297, "V": 159.14243659, "T": "2017-12-02T06:19:00", "BV": 1.47165871}, {"O": 0.00924, "H": 0.00925335, "L": 0.00924, "C": 0.00925335, "V": 134.36476272, "T": "2017-12-02T06:20:00", "BV": 1.24309612}, {"O": 0.00925297, "H": 0.00929, "L": 0.00925297, "C": 0.00929, "V": 500.23098836, "T": "2017-12-02T06:21:00", "BV": 4.63897928}, {"O": 0.00926261, "H": 0.00929009, "L": 0.0092605, "C": 0.0092605, "V": 284.13607827, "T": "2017-12-02T06:22:00", "BV": 2.63233307}, {"O": 0.0092605, "H": 0.0092932, "L": 0.0092605, "C": 0.0092932, "V": 399.72765663, "T": "2017-12-02T06:23:00", "BV": 3.70863527}, {"O": 0.00928982, "H": 0.00929478, "L": 0.0092605, "C": 0.00928978, "V": 116.90817669, "T": "2017-12-02T06:24:00", "BV": 1.08608317}, {"O": 0.00928978, "H": 0.00928985, "L": 0.00928978, "C": 0.00928985, "V": 224.45200738, "T": "2017-12-02T06:25:00", "BV": 2.08511104}, {"O": 0.00928978, "H": 0.00928985, "L": 0.00928978, "C": 0.00928979, "V": 386.4433518, "T": "2017-12-02T06:26:00", "BV": 3.58997672}, {"O": 0.00928979, "H": 0.0092899, "L": 0.00924353, "C": 0.00924353, "V": 199.82891176, "T": "2017-12-02T06:27:00", "BV": 1.85502172}, {"O": 0.009285, "H": 0.0092899, "L": 0.00924, "C": 0.00924353, "V": 48.29594728, "T": "2017-12-02T06:28:00", "BV": 0.44681373}, {"O": 0.00924353, "H": 0.0092899, "L": 0.00924353, "C": 0.0092899, "V": 115.23070657, "T": "2017-12-02T06:29:00", "BV": 1.06994297}, {"O": 0.0092899, "H": 0.0093, "L": 0.00928499, "C": 0.0092899, "V": 137.69694569, "T": "2017-12-02T06:30:00", "BV": 1.27938566}, {"O": 0.009295, "H": 0.0093, "L": 0.0092899, "C": 0.0093, "V": 104.12510723, "T": "2017-12-02T06:31:00", "BV": 0.96819248}, {"O": 0.00929999, "H": 0.0093, "L": 0.00929999, "C": 0.00929999, "V": 83.78746516, "T": "2017-12-02T06:32:00", "BV": 0.77922258}, {"O": 0.0093, "H": 0.0093, "L": 0.00929999, "C": 0.0093, "V": 41.64478221, "T": "2017-12-02T06:33:00", "BV": 0.38729613}, {"O": 0.00929999, "H": 0.0093, "L": 0.00925001, "C": 0.00929998, "V": 39.55738654, "T": "2017-12-02T06:34:00", "BV": 0.36712427}, {"O": 0.00929998, "H": 0.0093, "L": 0.00929998, "C": 0.00929999, "V": 50.02663071, "T": "2017-12-02T06:35:00", "BV": 0.46524679}, {"O": 0.00929998, "H": 0.009316, "L": 0.00929998, "C": 0.00931001, "V": 536.52095793, "T": "2017-12-02T06:36:00", "BV": 4.99230493}, {"O": 0.00931001, "H": 0.00932268, "L": 0.00931001, "C": 0.00932268, "V": 38.2674586, "T": "2017-12-02T06:37:00", "BV": 0.35655788}, {"O": 0.009312, "H": 0.00932374, "L": 0.009312, "C": 0.00932374, "V": 31.58809946, "T": "2017-12-02T06:38:00", "BV": 0.29447074}, {"O": 0.00932374, "H": 0.0093254, "L": 0.00932299, "C": 0.00932374, "V": 207.79906776, "T": "2017-12-02T06:39:00", "BV": 1.93758556}, {"O": 0.0093254, "H": 0.00932788, "L": 0.0093254, "C": 0.00932783, "V": 69.54605319, "T": "2017-12-02T06:40:00", "BV": 0.64860227}, {"O": 0.00932788, "H": 0.009333, "L": 0.00932788, "C": 0.009333, "V": 61.77108402, "T": "2017-12-02T06:41:00", "BV": 0.57628681}, {"O": 0.009333, "H": 0.00934707, "L": 0.009333, "C": 0.00934557, "V": 221.2166728, "T": "2017-12-02T06:42:00", "BV": 2.06650986}, {"O": 0.00934555, "H": 0.00935078, "L": 0.00934555, "C": 0.00935078, "V": 189.79233451, "T": "2017-12-02T06:43:00", "BV": 1.77418416}, {"O": 0.00935078, "H": 0.00936074, "L": 0.00935021, "C": 0.00936, "V": 304.97756323, "T": "2017-12-02T06:44:00", "BV": 2.85349891}, {"O": 0.00936074, "H": 0.00936299, "L": 0.00936, "C": 0.00936254, "V": 105.03677591, "T": "2017-12-02T06:45:00", "BV": 0.98335533}, {"O": 0.009364, "H": 0.00937337, "L": 0.009364, "C": 0.00937337, "V": 167.42378823, "T": "2017-12-02T06:46:00", "BV": 1.5684127}, {"O": 0.00936999, "H": 0.0093999, "L": 0.00936999, "C": 0.00937337, "V": 1157.76835524, "T": "2017-12-02T06:47:00", "BV": 10.87548551}, {"O": 0.00937337, "H": 0.0093999, "L": 0.00937337, "C": 0.00939597, "V": 693.32074837, "T": "2017-12-02T06:48:00", "BV": 6.5137639}, {"O": 0.00939596, "H": 0.00939596, "L": 0.00936, "C": 0.00938, "V": 142.00788605, "T": "2017-12-02T06:49:00", "BV": 1.33239691}, {"O": 0.0093959, "H": 0.00939999, "L": 0.00938, "C": 0.00939777, "V": 504.64485354, "T": "2017-12-02T06:50:00", "BV": 4.74219609}, {"O": 0.00939777, "H": 0.0094, "L": 0.00939777, "C": 0.00939777, "V": 334.63487902, "T": "2017-12-02T06:51:00", "BV": 3.14483794}, {"O": 0.00939777, "H": 0.00940001, "L": 0.00939777, "C": 0.00940001, "V": 757.0383089, "T": "2017-12-02T06:52:00", "BV": 7.11495692}, {"O": 0.00939777, "H": 0.00941, "L": 0.00939777, "C": 0.00939777, "V": 539.45981433, "T": "2017-12-02T06:53:00", "BV": 5.07020825}, {"O": 0.00939777, "H": 0.00940999, "L": 0.00939777, "C": 0.00939777, "V": 131.29676082, "T": "2017-12-02T06:54:00", "BV": 1.23404665}, {"O": 0.00939777, "H": 0.00940999, "L": 0.00939777, "C": 0.00939777, "V": 652.91055565, "T": "2017-12-02T06:55:00", "BV": 6.13889355}, {"O": 0.00939777, "H": 0.0094, "L": 0.00939777, "C": 0.0094, "V": 251.59342062, "T": "2017-12-02T06:56:00", "BV": 2.36451662}, {"O": 0.00939777, "H": 0.00940999, "L": 0.00939777, "C": 0.00940033, "V": 423.22543926, "T": "2017-12-02T06:57:00", "BV": 3.9785415}, {"O": 0.00940033, "H": 0.00940091, "L": 0.00939777, "C": 0.00940088, "V": 482.78198729, "T": "2017-12-02T06:58:00", "BV": 4.53759847}, {"O": 0.00940088, "H": 0.0094009, "L": 0.00940033, "C": 0.0094009, "V": 269.63406146, "T": "2017-12-02T06:59:00", "BV": 2.53465161}, {"O": 0.0094009, "H": 0.00940996, "L": 0.00939777, "C": 0.0094006, "V": 515.98782316, "T": "2017-12-02T07:00:00", "BV": 4.85108196}, {"O": 0.009399, "H": 0.009399, "L": 0.00932796, "C": 0.00932796, "V": 199.6558292, "T": "2017-12-02T07:01:00", "BV": 1.86659406}, {"O": 0.00933, "H": 0.00934, "L": 0.00925057, "C": 0.0092507, "V": 764.87562617, "T": "2017-12-02T07:02:00", "BV": 7.0951497}, {"O": 0.00926436, "H": 0.00930029, "L": 0.00925069, "C": 0.0093, "V": 292.50502513, "T": "2017-12-02T07:03:00", "BV": 2.71113508}, {"O": 0.00929, "H": 0.0093, "L": 0.00924, "C": 0.00929992, "V": 195.69024135, "T": "2017-12-02T07:04:00", "BV": 1.81099633}, {"O": 0.00927986, "H": 0.0093, "L": 0.00927986, "C": 0.00928, "V": 46.38698854, "T": "2017-12-02T07:05:00", "BV": 0.4305775}, {"O": 0.00928, "H": 0.00928, "L": 0.00924146, "C": 0.0092507, "V": 183.57779507, "T": "2017-12-02T07:06:00", "BV": 1.69735511}, {"O": 0.0092507, "H": 0.00928, "L": 0.0092507, "C": 0.00928, "V": 250.2335349, "T": "2017-12-02T07:07:00", "BV": 2.31625761}, {"O": 0.00928, "H": 0.00928, "L": 0.0092507, "C": 0.0092507, "V": 228.07378542, "T": "2017-12-02T07:08:00", "BV": 2.1136391}, {"O": 0.00927986, "H": 0.00928, "L": 0.00925, "C": 0.0092507, "V": 118.2630507, "T": "2017-12-02T07:09:00", "BV": 1.09446707}, {"O": 0.009251, "H": 0.00927069, "L": 0.00920212, "C": 0.00920557, "V": 211.98038885, "T": "2017-12-02T07:10:00", "BV": 1.95548688}, {"O": 0.00920557, "H": 0.009251, "L": 0.00920554, "C": 0.009251, "V": 803.25019863, "T": "2017-12-02T07:11:00", "BV": 7.40911215}, {"O": 0.00923739, "H": 0.009251, "L": 0.0091, "C": 0.00925097, "V": 1301.72056306, "T": "2017-12-02T07:12:00", "BV": 11.91339023}, {"O": 0.00924599, "H": 0.00924599, "L": 0.009191, "C": 0.00919337, "V": 137.41268361, "T": "2017-12-02T07:13:00", "BV": 1.26410016}, {"O": 0.00923933, "H": 0.009241, "L": 0.00919337, "C": 0.00919339, "V": 36.9794881, "T": "2017-12-02T07:14:00", "BV": 0.34096925}, {"O": 0.009236, "H": 0.009251, "L": 0.00919338, "C": 0.009251, "V": 381.59921892, "T": "2017-12-02T07:15:00", "BV": 3.51673852}, {"O": 0.009251, "H": 0.00929815, "L": 0.009251, "C": 0.00926404, "V": 198.2429553, "T": "2017-12-02T07:16:00", "BV": 1.83617625}, {"O": 0.00926407, "H": 0.0093, "L": 0.00926405, "C": 0.0092706, "V": 78.50315534, "T": "2017-12-02T07:17:00", "BV": 0.72760136}, {"O": 0.00929958, "H": 0.0093, "L": 0.00925001, "C": 0.00926002, "V": 88.70547354, "T": "2017-12-02T07:18:00", "BV": 0.8214422}, {"O": 0.00927059, "H": 0.0093, "L": 0.00927059, "C": 0.0093, "V": 8.13881246, "T": "2017-12-02T07:19:00", "BV": 0.07559038}, {"O": 0.00929, "H": 0.00930999, "L": 0.009271, "C": 0.00927101, "V": 37.33262234, "T": "2017-12-02T07:20:00", "BV": 0.34636853}, {"O": 0.00927101, "H": 0.00930999, "L": 0.00927101, "C": 0.00927107, "V": 19.05281442, "T": "2017-12-02T07:21:00", "BV": 0.17682607}, {"O": 0.00927109, "H": 0.00931, "L": 0.00927107, "C": 0.0093, "V": 54.89375905, "T": "2017-12-02T07:22:00", "BV": 0.50976265}, {"O": 0.0093, "H": 0.00931121, "L": 0.0093, "C": 0.009311, "V": 79.11240835, "T": "2017-12-02T07:23:00", "BV": 0.7357619}, {"O": 0.009311, "H": 0.009311, "L": 0.0093, "C": 0.009311, "V": 16.07533875, "T": "2017-12-02T07:24:00", "BV": 0.14963815}, {"O": 0.0093, "H": 0.009311, "L": 0.0092908, "C": 0.009311, "V": 37.10620043, "T": "2017-12-02T07:25:00", "BV": 0.34510156}, {"O": 0.009311, "H": 0.00937, "L": 0.00931, "C": 0.00937, "V": 101.15320791, "T": "2017-12-02T07:26:00", "BV": 0.94239654}, {"O": 0.0093649, "H": 0.00936499, "L": 0.00931121, "C": 0.00931122, "V": 22.04655831, "T": "2017-12-02T07:27:00", "BV": 0.20612366}, {"O": 0.00931122, "H": 0.00934976, "L": 0.00931121, "C": 0.00934007, "V": 31.9045925, "T": "2017-12-02T07:28:00", "BV": 0.29737557}, {"O": 0.00934007, "H": 0.00936488, "L": 0.00931124, "C": 0.00934007, "V": 120.05884181, "T": "2017-12-02T07:29:00", "BV": 1.12209455}, {"O": 0.00934009, "H": 0.00937215, "L": 0.00934007, "C": 0.0093401, "V": 266.00614065, "T": "2017-12-02T07:30:00", "BV": 2.48994947}, {"O": 0.0093401, "H": 0.00937213, "L": 0.0093401, "C": 0.00934011, "V": 33.33099942, "T": "2017-12-02T07:31:00", "BV": 0.31132513}, {"O": 0.00934011, "H": 0.00937213, "L": 0.00934007, "C": 0.00934007, "V": 143.57520943, "T": "2017-12-02T07:32:00", "BV": 1.34118058}, {"O": 0.00934012, "H": 0.00937, "L": 0.00934011, "C": 0.00937, "V": 9.32197718, "T": "2017-12-02T07:33:00", "BV": 0.0871301}, {"O": 0.00936999, "H": 0.00936999, "L": 0.00934015, "C": 0.00936899, "V": 33.52170111, "T": "2017-12-02T07:34:00", "BV": 0.3139567}, {"O": 0.00936899, "H": 0.00936899, "L": 0.00934012, "C": 0.009364, "V": 74.198181, "T": "2017-12-02T07:35:00", "BV": 0.69345512}, {"O": 0.00936401, "H": 0.009367, "L": 0.00934029, "C": 0.009367, "V": 61.87834123, "T": "2017-12-02T07:36:00", "BV": 0.5792374}, {"O": 0.0093403, "H": 0.00936399, "L": 0.0093403, "C": 0.00936399, "V": 79.06626573, "T": "2017-12-02T07:37:00", "BV": 0.7387594}, {"O": 0.00935001, "H": 0.00936399, "L": 0.00935, "C": 0.00935001, "V": 438.50891965, "T": "2017-12-02T07:38:00", "BV": 4.10019885}, {"O": 0.009356, "H": 0.00936399, "L": 0.00935, "C": 0.00935003, "V": 253.86189444, "T": "2017-12-02T07:39:00", "BV": 2.37437718}, {"O": 0.00935003, "H": 0.00936, "L": 0.00934948, "C": 0.00934948, "V": 149.28691298, "T": "2017-12-02T07:40:00", "BV": 1.39589946}, {"O": 0.00934948, "H": 0.00935, "L": 0.00934948, "C": 0.0093495, "V": 63.64861943, "T": "2017-12-02T07:41:00", "BV": 0.59508534}, {"O": 0.0093495, "H": 0.0093495, "L": 0.00934012, "C": 0.00934948, "V": 47.65952821, "T": "2017-12-02T07:42:00", "BV": 0.44521746}, {"O": 0.00934943, "H": 0.00935, "L": 0.00934012, "C": 0.00934013, "V": 68.94825669, "T": "2017-12-02T07:43:00", "BV": 0.64444926}, {"O": 0.00934013, "H": 0.00934943, "L": 0.00934012, "C": 0.00934013, "V": 172.82828406, "T": "2017-12-02T07:44:00", "BV": 1.61425221}, {"O": 0.00934013, "H": 0.00936012, "L": 0.00934012, "C": 0.00936012, "V": 193.2248657, "T": "2017-12-02T07:45:00", "BV": 1.80684334}, {"O": 0.00936399, "H": 0.00936889, "L": 0.00934012, "C": 0.00934012, "V": 883.73185956, "T": "2017-12-02T07:46:00", "BV": 8.25813798}, {"O": 0.00935002, "H": 0.00936889, "L": 0.00934011, "C": 0.00936398, "V": 136.41515601, "T": "2017-12-02T07:47:00", "BV": 1.27471075}, {"O": 0.00936398, "H": 0.00936398, "L": 0.00934014, "C": 0.00934014, "V": 21.24, "T": "2017-12-02T07:48:00", "BV": 0.19874406}, {"O": 0.00936398, "H": 0.00936399, "L": 0.00934011, "C": 0.00934011, "V": 142.64522567, "T": "2017-12-02T07:49:00", "BV": 1.3328344}, {"O": 0.00934011, "H": 0.00934014, "L": 0.00934, "C": 0.00934014, "V": 677.51522314, "T": "2017-12-02T07:50:00", "BV": 6.32805979}, {"O": 0.009357, "H": 0.00936399, "L": 0.0093401, "C": 0.00936399, "V": 164.10747029, "T": "2017-12-02T07:51:00", "BV": 1.53479479}, {"O": 0.0093639, "H": 0.00936889, "L": 0.00934011, "C": 0.00934021, "V": 87.9028223, "T": "2017-12-02T07:52:00", "BV": 0.82137949}, {"O": 0.00936398, "H": 0.00936398, "L": 0.0093402, "C": 0.00934023, "V": 60.1474654, "T": "2017-12-02T07:53:00", "BV": 0.56243228}, {"O": 0.00936889, "H": 0.00937213, "L": 0.00936889, "C": 0.00937213, "V": 47.97647736, "T": "2017-12-02T07:54:00", "BV": 0.44949568}, {"O": 0.00937213, "H": 0.00937214, "L": 0.00936889, "C": 0.00937214, "V": 22.24379087, "T": "2017-12-02T07:55:00", "BV": 0.20846431}, {"O": 0.00937217, "H": 0.00937356, "L": 0.00937214, "C": 0.00937356, "V": 51.35042546, "T": "2017-12-02T07:56:00", "BV": 0.48126359}, {"O": 0.00937355, "H": 0.00937355, "L": 0.00937214, "C": 0.00937214, "V": 42.72300687, "T": "2017-12-02T07:57:00", "BV": 0.40046019}, {"O": 0.00937216, "H": 0.00937354, "L": 0.00937214, "C": 0.00937217, "V": 60.17435168, "T": "2017-12-02T07:58:00", "BV": 0.56402828}, {"O": 0.00937217, "H": 0.00937354, "L": 0.00937217, "C": 0.00937354, "V": 106.36487669, "T": "2017-12-02T07:59:00", "BV": 0.99693236}, {"O": 0.00937354, "H": 0.00937354, "L": 0.00937352, "C": 0.00937352, "V": 24.95563854, "T": "2017-12-02T08:00:00", "BV": 0.23392238}, {"O": 0.00937352, "H": 0.00937374, "L": 0.00937352, "C": 0.00937374, "V": 133.68818801, "T": "2017-12-02T08:01:00", "BV": 1.25313119}, {"O": 0.00937432, "H": 0.0093903, "L": 0.00937432, "C": 0.0093903, "V": 264.98007251, "T": "2017-12-02T08:02:00", "BV": 2.48522847}, {"O": 0.0093903, "H": 0.009395, "L": 0.00937374, "C": 0.00937374, "V": 56.20786519, "T": "2017-12-02T08:03:00", "BV": 0.52757307}, {"O": 0.00939053, "H": 0.0093977, "L": 0.00937374, "C": 0.00937374, "V": 45.73793742, "T": "2017-12-02T08:04:00", "BV": 0.42945947}, {"O": 0.009396, "H": 0.009396, "L": 0.00937374, "C": 0.00937374, "V": 82.16409615, "T": "2017-12-02T08:05:00", "BV": 0.77200464}, {"O": 0.0093976, "H": 0.0093977, "L": 0.0093976, "C": 0.0093977, "V": 17.9339264, "T": "2017-12-02T08:06:00", "BV": 0.1685361}, {"O": 0.0093977, "H": 0.0094, "L": 0.00937352, "C": 0.00937352, "V": 139.81744757, "T": "2017-12-02T08:07:00", "BV": 1.3110742}, {"O": 0.00937213, "H": 0.0093977, "L": 0.00936235, "C": 0.00939769, "V": 22.77108739, "T": "2017-12-02T08:08:00", "BV": 0.21373433}, {"O": 0.00939769, "H": 0.00939769, "L": 0.00935552, "C": 0.009369, "V": 52.96757851, "T": "2017-12-02T08:09:00", "BV": 0.49631671}, {"O": 0.009369, "H": 0.009369, "L": 0.00936899, "C": 0.00936899, "V": 10.65800787, "T": "2017-12-02T08:10:00", "BV": 0.09985483}, {"O": 0.00936243, "H": 0.009369, "L": 0.00936243, "C": 0.009369, "V": 37.87427777, "T": "2017-12-02T08:11:00", "BV": 0.35481332}, {"O": 0.00936901, "H": 0.00939, "L": 0.009369, "C": 0.00936901, "V": 17.62879751, "T": "2017-12-02T08:12:00", "BV": 0.16517615}, {"O": 0.00939, "H": 0.00939749, "L": 0.00935069, "C": 0.00935069, "V": 140.77997596, "T": "2017-12-02T08:13:00", "BV": 1.32060676}, {"O": 0.0093507, "H": 0.00937399, "L": 0.00932244, "C": 0.00932244, "V": 69.41367904, "T": "2017-12-02T08:14:00", "BV": 0.64829534}, {"O": 0.00932244, "H": 0.00932244, "L": 0.00931037, "C": 0.00931037, "V": 60.77761133, "T": "2017-12-02T08:15:00", "BV": 0.56635023}, {"O": 0.00931037, "H": 0.00931037, "L": 0.00928001, "C": 0.00928001, "V": 97.05995119, "T": "2017-12-02T08:16:00", "BV": 0.90190023}, {"O": 0.00928001, "H": 0.00928132, "L": 0.00928, "C": 0.00928132, "V": 135.26110113, "T": "2017-12-02T08:17:00", "BV": 1.2552251}, {"O": 0.00928132, "H": 0.00931036, "L": 0.00928, "C": 0.0093, "V": 61.56510401, "T": "2017-12-02T08:18:00", "BV": 0.57154119}, {"O": 0.00928132, "H": 0.0093, "L": 0.00928, "C": 0.00928132, "V": 95.17284073, "T": "2017-12-02T08:19:00", "BV": 0.8833317}, {"O": 0.00928132, "H": 0.0093, "L": 0.00928, "C": 0.00928, "V": 175.35814264, "T": "2017-12-02T08:20:00", "BV": 1.62745288}, {"O": 0.00929998, "H": 0.00929998, "L": 0.00928, "C": 0.00928132, "V": 131.47144187, "T": "2017-12-02T08:21:00", "BV": 1.22027158}, {"O": 0.00928132, "H": 0.00932, "L": 0.00928132, "C": 0.00932, "V": 166.68496585, "T": "2017-12-02T08:22:00", "BV": 1.55073665}, {"O": 0.00929998, "H": 0.00935, "L": 0.00929996, "C": 0.00935, "V": 97.14587851, "T": "2017-12-02T08:23:00", "BV": 0.90608758}, {"O": 0.0093371, "H": 0.00935, "L": 0.0093101, "C": 0.0093101, "V": 16.04633791, "T": "2017-12-02T08:24:00", "BV": 0.14971723}, {"O": 0.00929329, "H": 0.0093371, "L": 0.00929329, "C": 0.0093371, "V": 23.35562303, "T": "2017-12-02T08:25:00", "BV": 0.21800806}, {"O": 0.0093371, "H": 0.0093371, "L": 0.009298, "C": 0.009298, "V": 123.46886894, "T": "2017-12-02T08:26:00", "BV": 1.15013895}, {"O": 0.00929328, "H": 0.00931, "L": 0.00929328, "C": 0.00929328, "V": 13.84020955, "T": "2017-12-02T08:27:00", "BV": 0.12866257}, {"O": 0.00931, "H": 0.00931697, "L": 0.00929, "C": 0.00931697, "V": 57.67589048, "T": "2017-12-02T08:28:00", "BV": 0.53610004}, {"O": 0.00929, "H": 0.0093371, "L": 0.00929, "C": 0.00931, "V": 45.52696784, "T": "2017-12-02T08:29:00", "BV": 0.42476618}, {"O": 0.0093, "H": 0.0093, "L": 0.00928751, "C": 0.0093, "V": 12.24481886, "T": "2017-12-02T08:30:00", "BV": 0.11387423}, {"O": 0.00929999, "H": 0.00931, "L": 0.00928028, "C": 0.00931, "V": 36.92580177, "T": "2017-12-02T08:31:00", "BV": 0.34304175}, {"O": 0.0093, "H": 0.0093, "L": 0.0092957, "C": 0.0092957, "V": 6.45976013, "T": "2017-12-02T08:32:00", "BV": 0.06005586}, {"O": 0.009295, "H": 0.009295, "L": 0.00928, "C": 0.00929499, "V": 114.04465679, "T": "2017-12-02T08:33:00", "BV": 1.05855943}, {"O": 0.00929499, "H": 0.009295, "L": 0.00928, "C": 0.00928, "V": 76.90312074, "T": "2017-12-02T08:34:00", "BV": 0.71406438}, {"O": 0.00929499, "H": 0.00929499, "L": 0.00928, "C": 0.00929499, "V": 89.28460481, "T": "2017-12-02T08:35:00", "BV": 0.82940864}, {"O": 0.00929499, "H": 0.00929499, "L": 0.00929, "C": 0.00929, "V": 81.90118684, "T": "2017-12-02T08:36:00", "BV": 0.76093636}, {"O": 0.00929, "H": 0.00929, "L": 0.00928, "C": 0.00928, "V": 27.88945868, "T": "2017-12-02T08:37:00", "BV": 0.25883666}, {"O": 0.00928, "H": 0.00928, "L": 0.00928, "C": 0.00928, "V": 75.12486142, "T": "2017-12-02T08:38:00", "BV": 0.69715867}, {"O": 0.00927801, "H": 0.00929, "L": 0.00927375, "C": 0.00929, "V": 31.06294099, "T": "2017-12-02T08:39:00", "BV": 0.28816693}, {"O": 0.00929, "H": 0.00929497, "L": 0.00929, "C": 0.009293, "V": 56.25111433, "T": "2017-12-02T08:40:00", "BV": 0.52274109}, {"O": 0.00929, "H": 0.00929, "L": 0.00928, "C": 0.00929, "V": 14.9038953, "T": "2017-12-02T08:41:00", "BV": 0.13845468}, {"O": 0.00929, "H": 0.00929, "L": 0.00928, "C": 0.00928, "V": 5.83759673, "T": "2017-12-02T08:42:00", "BV": 0.05420409}, {"O": 0.00928, "H": 0.00928919, "L": 0.00926982, "C": 0.00926999, "V": 36.78031661, "T": "2017-12-02T08:43:00", "BV": 0.34130309}, {"O": 0.00926998, "H": 0.00926998, "L": 0.0092, "C": 0.00924355, "V": 173.34966825, "T": "2017-12-02T08:44:00", "BV": 1.59737969}, {"O": 0.00924355, "H": 0.00924355, "L": 0.00920438, "C": 0.009243, "V": 80.00426586, "T": "2017-12-02T08:45:00", "BV": 0.73676423}, {"O": 0.009243, "H": 0.00924355, "L": 0.00920459, "C": 0.009239, "V": 53.45792684, "T": "2017-12-02T08:46:00", "BV": 0.49251947}, {"O": 0.009239, "H": 0.00926151, "L": 0.00923899, "C": 0.009239, "V": 92.45567454, "T": "2017-12-02T08:47:00", "BV": 0.85452365}, {"O": 0.009233, "H": 0.009239, "L": 0.00922003, "C": 0.009239, "V": 122.94997425, "T": "2017-12-02T08:48:00", "BV": 1.1350822}, {"O": 0.00922004, "H": 0.009239, "L": 0.00922004, "C": 0.00922012, "V": 105.14830614, "T": "2017-12-02T08:49:00", "BV": 0.97054807}, {"O": 0.00922012, "H": 0.009239, "L": 0.00922012, "C": 0.00923705, "V": 111.90274056, "T": "2017-12-02T08:50:00", "BV": 1.03358945}, {"O": 0.00923705, "H": 0.00923705, "L": 0.00923705, "C": 0.00923705, "V": 3.31234676, "T": "2017-12-02T08:51:00", "BV": 0.03059629}, {"O": 0.009239, "H": 0.009239, "L": 0.009237, "C": 0.009237, "V": 69.08178998, "T": "2017-12-02T08:52:00", "BV": 0.6382167}, {"O": 0.009237, "H": 0.009237, "L": 0.0092046, "C": 0.00922, "V": 75.87271912, "T": "2017-12-02T08:53:00", "BV": 0.69938835}, {"O": 0.00922, "H": 0.009235, "L": 0.00920403, "C": 0.00920901, "V": 191.27283985, "T": "2017-12-02T08:54:00", "BV": 1.7608598}, {"O": 0.009235, "H": 0.009235, "L": 0.00921401, "C": 0.0092349, "V": 66.8874416, "T": "2017-12-02T08:55:00", "BV": 0.61643316}, {"O": 0.0092349, "H": 0.0092349, "L": 0.00921405, "C": 0.00923, "V": 8.53732589, "T": "2017-12-02T08:56:00", "BV": 0.07875718}, {"O": 0.00923, "H": 0.00923533, "L": 0.00923, "C": 0.00923533, "V": 103.87648011, "T": "2017-12-02T08:57:00", "BV": 0.95900471}, {"O": 0.00923533, "H": 0.00924, "L": 0.00923101, "C": 0.00924, "V": 89.95506916, "T": "2017-12-02T08:58:00", "BV": 0.8311753}, {"O": 0.00924, "H": 0.00924, "L": 0.00922021, "C": 0.00923, "V": 8.86657658, "T": "2017-12-02T08:59:00", "BV": 0.08192174}, {"O": 0.00922501, "H": 0.00926589, "L": 0.00922033, "C": 0.00926589, "V": 88.47827984, "T": "2017-12-02T09:00:00", "BV": 0.8171202}, {"O": 0.00926589, "H": 0.00928971, "L": 0.00923001, "C": 0.00928968, "V": 3.44232466, "T": "2017-12-02T09:01:00", "BV": 0.03193061}, {"O": 0.00926589, "H": 0.00926589, "L": 0.00925034, "C": 0.00926579, "V": 16.06454331, "T": "2017-12-02T09:02:00", "BV": 0.14884222}, {"O": 0.00926579, "H": 0.00926579, "L": 0.00925035, "C": 0.00926578, "V": 40.03944238, "T": "2017-12-02T09:03:00", "BV": 0.37091972}, {"O": 0.00926578, "H": 0.00926579, "L": 0.00925, "C": 0.00925, "V": 37.2227338, "T": "2017-12-02T09:04:00", "BV": 0.34475301}, {"O": 0.00926575, "H": 0.00926575, "L": 0.00923979, "C": 0.00923979, "V": 18.0144638, "T": "2017-12-02T09:05:00", "BV": 0.16686383}, {"O": 0.00923978, "H": 0.00923978, "L": 0.00921956, "C": 0.00921956, "V": 6.41268365, "T": "2017-12-02T09:06:00", "BV": 0.05921259}, {"O": 0.00921956, "H": 0.00923978, "L": 0.00921956, "C": 0.00923978, "V": 3.53005924, "T": "2017-12-02T09:07:00", "BV": 0.03256401}, {"O": 0.00922, "H": 0.00923978, "L": 0.00921956, "C": 0.00923968, "V": 108.08639692, "T": "2017-12-02T09:08:00", "BV": 0.99660713}, {"O": 0.00921957, "H": 0.00922, "L": 0.00921956, "C": 0.00922, "V": 42.22887711, "T": "2017-12-02T09:09:00", "BV": 0.3893467}, {"O": 0.00922, "H": 0.00923976, "L": 0.00921956, "C": 0.00921956, "V": 23.66166668, "T": "2017-12-02T09:10:00", "BV": 0.21821413}, {"O": 0.00921956, "H": 0.00923958, "L": 0.00921956, "C": 0.00922001, "V": 51.76890792, "T": "2017-12-02T09:11:00", "BV": 0.4779296}, {"O": 0.00922001, "H": 0.00923955, "L": 0.00922001, "C": 0.009221, "V": 177.93088908, "T": "2017-12-02T09:12:00", "BV": 1.64283663}, {"O": 0.00923, "H": 0.00923, "L": 0.009222, "C": 0.00923, "V": 34.09380853, "T": "2017-12-02T09:13:00", "BV": 0.31466201}, {"O": 0.009229, "H": 0.00923976, "L": 0.009228, "C": 0.00923976, "V": 164.14489243, "T": "2017-12-02T09:14:00", "BV": 1.5162397}, {"O": 0.00923978, "H": 0.00926578, "L": 0.009235, "C": 0.00923978, "V": 13.72140873, "T": "2017-12-02T09:15:00", "BV": 0.12683239}, {"O": 0.00923978, "H": 0.00929499, "L": 0.009235, "C": 0.009235, "V": 200.57735072, "T": "2017-12-02T09:16:00", "BV": 1.85820547}, {"O": 0.00926589, "H": 0.00926589, "L": 0.009226, "C": 0.009235, "V": 12.81789912, "T": "2017-12-02T09:17:00", "BV": 0.11854395}, {"O": 0.00923, "H": 0.00923, "L": 0.00921359, "C": 0.00921645, "V": 123.76169102, "T": "2017-12-02T09:18:00", "BV": 1.14126493}, {"O": 0.00920419, "H": 0.00921645, "L": 0.009204, "C": 0.009204, "V": 55.27984825, "T": "2017-12-02T09:19:00", "BV": 0.50904382}, {"O": 0.00920501, "H": 0.009225, "L": 0.00920501, "C": 0.00920501, "V": 8.95200675, "T": "2017-12-02T09:20:00", "BV": 0.08240855}, {"O": 0.00920501, "H": 0.009225, "L": 0.00920501, "C": 0.009225, "V": 67.92427334, "T": "2017-12-02T09:21:00", "BV": 0.62598749}, {"O": 0.009225, "H": 0.009225, "L": 0.00920502, "C": 0.009225, "V": 15.91494125, "T": "2017-12-02T09:22:00", "BV": 0.14680744}, {"O": 0.009225, "H": 0.009225, "L": 0.00920501, "C": 0.009225, "V": 64.61242291, "T": "2017-12-02T09:23:00", "BV": 0.5951421}, {"O": 0.00920502, "H": 0.00921, "L": 0.00920501, "C": 0.00920502, "V": 36.92057699, "T": "2017-12-02T09:24:00", "BV": 0.33985748}, {"O": 0.00920502, "H": 0.00920502, "L": 0.00920501, "C": 0.00920501, "V": 20.36448686, "T": "2017-12-02T09:25:00", "BV": 0.18745528}, {"O": 0.009204, "H": 0.00920501, "L": 0.00920303, "C": 0.00920303, "V": 24.97432749, "T": "2017-12-02T09:26:00", "BV": 0.22986579}, {"O": 0.009203, "H": 0.009203, "L": 0.0092002, "C": 0.0092002, "V": 6.92661614, "T": "2017-12-02T09:27:00", "BV": 0.06373923}, {"O": 0.0092002, "H": 0.0092002, "L": 0.0091908, "C": 0.0091908, "V": 94.52702925, "T": "2017-12-02T09:28:00", "BV": 0.86948406}, {"O": 0.00919077, "H": 0.0092, "L": 0.00919077, "C": 0.0092, "V": 28.35041216, "T": "2017-12-02T09:29:00", "BV": 0.26067175}, {"O": 0.0092, "H": 0.0092, "L": 0.00919076, "C": 0.00919076, "V": 57.25174045, "T": "2017-12-02T09:30:00", "BV": 0.526424}, {"O": 0.00918942, "H": 0.00919076, "L": 0.00918942, "C": 0.00918942, "V": 62.98294966, "T": "2017-12-02T09:31:00", "BV": 0.57882764}, {"O": 0.00918942, "H": 0.00918942, "L": 0.009185, "C": 0.009185, "V": 48.42698398, "T": "2017-12-02T09:32:00", "BV": 0.44484558}, {"O": 0.00918854, "H": 0.00918854, "L": 0.00918274, "C": 0.00918491, "V": 13.3805912, "T": "2017-12-02T09:33:00", "BV": 0.12289079}, {"O": 0.00918491, "H": 0.00918491, "L": 0.0091775, "C": 0.00917751, "V": 174.61649396, "T": "2017-12-02T09:34:00", "BV": 1.60347776}, {"O": 0.00917753, "H": 0.00918274, "L": 0.0091775, "C": 0.00918274, "V": 158.42830876, "T": "2017-12-02T09:35:00", "BV": 1.45416985}, {"O": 0.00918273, "H": 0.00918274, "L": 0.009181, "C": 0.009181, "V": 48.81808252, "T": "2017-12-02T09:36:00", "BV": 0.44824973}, {"O": 0.00918274, "H": 0.00918274, "L": 0.00917636, "C": 0.00917872, "V": 102.77513595, "T": "2017-12-02T09:37:00", "BV": 0.94362838}, {"O": 0.00917872, "H": 0.00918274, "L": 0.00916705, "C": 0.00917, "V": 35.44824806, "T": "2017-12-02T09:38:00", "BV": 0.32515311}, {"O": 0.00917, "H": 0.00918274, "L": 0.00916721, "C": 0.00918274, "V": 8.74943146, "T": "2017-12-02T09:39:00", "BV": 0.08031174}, {"O": 0.00916726, "H": 0.00918274, "L": 0.00914362, "C": 0.00915, "V": 37.62723193, "T": "2017-12-02T09:40:00", "BV": 0.3447626}, {"O": 0.00915, "H": 0.00918, "L": 0.0091437, "C": 0.00918, "V": 56.97979697, "T": "2017-12-02T09:41:00", "BV": 0.5218111}, {"O": 0.00918, "H": 0.00918, "L": 0.00916, "C": 0.00916, "V": 65.58003123, "T": "2017-12-02T09:42:00", "BV": 0.60122578}, {"O": 0.00916, "H": 0.00916186, "L": 0.00914362, "C": 0.00915001, "V": 95.53354707, "T": "2017-12-02T09:43:00", "BV": 0.87448068}, {"O": 0.00914362, "H": 0.00915001, "L": 0.00913027, "C": 0.00913087, "V": 273.64502407, "T": "2017-12-02T09:44:00", "BV": 2.49968433}, {"O": 0.00915001, "H": 0.00915001, "L": 0.00910678, "C": 0.00912139, "V": 279.69142251, "T": "2017-12-02T09:45:00", "BV": 2.55143057}, {"O": 0.00910678, "H": 0.00915001, "L": 0.0090552, "C": 0.00915001, "V": 445.24066481, "T": "2017-12-02T09:46:00", "BV": 4.05050244}, {"O": 0.00914606, "H": 0.00915001, "L": 0.00913606, "C": 0.00913693, "V": 48.11810154, "T": "2017-12-02T09:47:00", "BV": 0.43973386}, {"O": 0.00913693, "H": 0.00913693, "L": 0.00912101, "C": 0.00912101, "V": 24.91079301, "T": "2017-12-02T09:48:00", "BV": 0.22733823}, {"O": 0.00912101, "H": 0.00915001, "L": 0.0091, "C": 0.00912, "V": 251.19193452, "T": "2017-12-02T09:49:00", "BV": 2.28687612}, {"O": 0.00912, "H": 0.00915001, "L": 0.0091, "C": 0.00915001, "V": 274.55754421, "T": "2017-12-02T09:50:00", "BV": 2.5009111}, {"O": 0.00915001, "H": 0.00915001, "L": 0.00910006, "C": 0.00912, "V": 167.0115098, "T": "2017-12-02T09:51:00", "BV": 1.52144201}, {"O": 0.00912, "H": 0.00915001, "L": 0.00909002, "C": 0.00915001, "V": 179.94615941, "T": "2017-12-02T09:52:00", "BV": 1.63737113}, {"O": 0.00915001, "H": 0.00915787, "L": 0.00909577, "C": 0.0091, "V": 128.91409071, "T": "2017-12-02T09:53:00", "BV": 1.17589606}, {"O": 0.00912, "H": 0.00912, "L": 0.009097, "C": 0.00912, "V": 124.49880807, "T": "2017-12-02T09:54:00", "BV": 1.13303594}, {"O": 0.00909833, "H": 0.00912, "L": 0.00909833, "C": 0.00912, "V": 73.28960381, "T": "2017-12-02T09:55:00", "BV": 0.66839055}, {"O": 0.00912, "H": 0.00912002, "L": 0.00912, "C": 0.00912002, "V": 153.93872456, "T": "2017-12-02T09:56:00", "BV": 1.40392182}, {"O": 0.00912, "H": 0.00915001, "L": 0.00912, "C": 0.00912001, "V": 96.7559557, "T": "2017-12-02T09:57:00", "BV": 0.88313602}, {"O": 0.00912001, "H": 0.00912761, "L": 0.009105, "C": 0.00911, "V": 245.52699609, "T": "2017-12-02T09:58:00", "BV": 2.23603398}, {"O": 0.00911, "H": 0.00916185, "L": 0.00911, "C": 0.00912761, "V": 52.00879243, "T": "2017-12-02T09:59:00", "BV": 0.47520272}, {"O": 0.00911003, "H": 0.00912761, "L": 0.009097, "C": 0.00912761, "V": 286.54686572, "T": "2017-12-02T10:00:00", "BV": 2.6096543}, {"O": 0.00912761, "H": 0.00915697, "L": 0.00909024, "C": 0.0091478, "V": 16.02968398, "T": "2017-12-02T10:01:00", "BV": 0.14641292}, {"O": 0.0091478, "H": 0.00914783, "L": 0.009127, "C": 0.0091387, "V": 21.67680299, "T": "2017-12-02T10:02:00", "BV": 0.19811076}, {"O": 0.0091387, "H": 0.0091387, "L": 0.00909747, "C": 0.00909747, "V": 19.15692835, "T": "2017-12-02T10:03:00", "BV": 0.1746431}, {"O": 0.00909747, "H": 0.00909747, "L": 0.00906006, "C": 0.00909747, "V": 351.84918149, "T": "2017-12-02T10:04:00", "BV": 3.19842345}, {"O": 0.00909747, "H": 0.00911, "L": 0.00908839, "C": 0.00908871, "V": 231.05214262, "T": "2017-12-02T10:05:00", "BV": 2.1005732}, {"O": 0.00911, "H": 0.00914777, "L": 0.00907932, "C": 0.00912, "V": 204.8575623, "T": "2017-12-02T10:06:00", "BV": 1.8622824}, {"O": 0.00912, "H": 0.00912, "L": 0.00906329, "C": 0.00907932, "V": 152.33833421, "T": "2017-12-02T10:07:00", "BV": 1.38330494}, {"O": 0.00907932, "H": 0.00907932, "L": 0.0090552, "C": 0.0090553, "V": 232.67798345, "T": "2017-12-02T10:08:00", "BV": 2.10908709}, {"O": 0.00907932, "H": 0.00907932, "L": 0.0090552, "C": 0.0090557, "V": 271.77852163, "T": "2017-12-02T10:09:00", "BV": 2.46276774}, {"O": 0.00907932, "H": 0.0091, "L": 0.0090552, "C": 0.00905587, "V": 232.65486374, "T": "2017-12-02T10:10:00", "BV": 2.10778363}, {"O": 0.00909932, "H": 0.00909932, "L": 0.0090552, "C": 0.00905602, "V": 251.57908895, "T": "2017-12-02T10:11:00", "BV": 2.27908413}, {"O": 0.00909932, "H": 0.0091, "L": 0.00904333, "C": 0.00904333, "V": 317.88817967, "T": "2017-12-02T10:12:00", "BV": 2.87776266}, {"O": 0.00904333, "H": 0.009057, "L": 0.00904332, "C": 0.00904699, "V": 214.27474572, "T": "2017-12-02T10:13:00", "BV": 1.93857708}, {"O": 0.00909955, "H": 0.00909955, "L": 0.009, "C": 0.00909046, "V": 659.41878954, "T": "2017-12-02T10:14:00", "BV": 5.94768635}, {"O": 0.00909046, "H": 0.00909046, "L": 0.00903796, "C": 0.009088, "V": 238.46178843, "T": "2017-12-02T10:15:00", "BV": 2.15730067}, {"O": 0.009088, "H": 0.00908997, "L": 0.00902904, "C": 0.00902907, "V": 298.02992511, "T": "2017-12-02T10:16:00", "BV": 2.69300784}, {"O": 0.00904455, "H": 0.00904455, "L": 0.00902007, "C": 0.00904454, "V": 429.73855711, "T": "2017-12-02T10:17:00", "BV": 3.88092415}, {"O": 0.00904454, "H": 0.00904454, "L": 0.00902909, "C": 0.00904, "V": 220.06200896, "T": "2017-12-02T10:18:00", "BV": 1.98727122}, {"O": 0.00903505, "H": 0.00904454, "L": 0.00902603, "C": 0.00904452, "V": 308.7027498, "T": "2017-12-02T10:19:00", "BV": 2.78852755}, {"O": 0.00904452, "H": 0.00904452, "L": 0.00902599, "C": 0.00902599, "V": 181.88787068, "T": "2017-12-02T10:20:00", "BV": 1.64238642}, {"O": 0.009026, "H": 0.00903, "L": 0.00901699, "C": 0.00902999, "V": 232.71643327, "T": "2017-12-02T10:21:00", "BV": 2.099441}, {"O": 0.00901977, "H": 0.00903097, "L": 0.00900893, "C": 0.00903097, "V": 152.87108508, "T": "2017-12-02T10:22:00", "BV": 1.3784644}, {"O": 0.00902886, "H": 0.00902886, "L": 0.00900186, "C": 0.0090199, "V": 123.90859347, "T": "2017-12-02T10:23:00", "BV": 1.11588203}, {"O": 0.0090199, "H": 0.0090199, "L": 0.00901086, "C": 0.00901086, "V": 190.41445439, "T": "2017-12-02T10:24:00", "BV": 1.71587314}, {"O": 0.00901086, "H": 0.00901985, "L": 0.00900188, "C": 0.00900961, "V": 59.53313445, "T": "2017-12-02T10:25:00", "BV": 0.53647675}, {"O": 0.00900961, "H": 0.00903097, "L": 0.00900192, "C": 0.00903097, "V": 93.57119272, "T": "2017-12-02T10:26:00", "BV": 0.84348811}, {"O": 0.00901108, "H": 0.00909046, "L": 0.00901108, "C": 0.00903957, "V": 112.96779203, "T": "2017-12-02T10:27:00", "BV": 1.02123192}, {"O": 0.00901106, "H": 0.0090849, "L": 0.00901106, "C": 0.009075, "V": 6.42304215, "T": "2017-12-02T10:28:00", "BV": 0.05812996}, {"O": 0.009075, "H": 0.0090799, "L": 0.009075, "C": 0.00907988, "V": 47.47763436, "T": "2017-12-02T10:29:00", "BV": 0.43096755}, {"O": 0.00907988, "H": 0.00907988, "L": 0.00900961, "C": 0.00907068, "V": 274.11740475, "T": "2017-12-02T10:30:00", "BV": 2.47734872}, {"O": 0.00907068, "H": 0.00907988, "L": 0.009, "C": 0.00900976, "V": 212.30880258, "T": "2017-12-02T10:31:00", "BV": 1.9144247}, {"O": 0.00907, "H": 0.00907, "L": 0.00900976, "C": 0.00907, "V": 597.87892485, "T": "2017-12-02T10:32:00", "BV": 5.38803644}, {"O": 0.00906999, "H": 0.00906999, "L": 0.009066, "C": 0.009069, "V": 14.86978205, "T": "2017-12-02T10:33:00", "BV": 0.13485455}, {"O": 0.009066, "H": 0.009066, "L": 0.00905, "C": 0.009065, "V": 8.90307749, "T": "2017-12-02T10:34:00", "BV": 0.08070118}, {"O": 0.009065, "H": 0.009065, "L": 0.00902991, "C": 0.00902991, "V": 24.10375665, "T": "2017-12-02T10:35:00", "BV": 0.21847073}, {"O": 0.00902991, "H": 0.00905, "L": 0.00902366, "C": 0.00902366, "V": 14.61359624, "T": "2017-12-02T10:36:00", "BV": 0.13196003}, {"O": 0.009024, "H": 0.00905, "L": 0.009024, "C": 0.00905, "V": 11.19253364, "T": "2017-12-02T10:37:00", "BV": 0.10104283}, {"O": 0.00904, "H": 0.00904, "L": 0.00903999, "C": 0.00903999, "V": 19.74748413, "T": "2017-12-02T10:38:00", "BV": 0.17851706}, {"O": 0.00903999, "H": 0.00903999, "L": 0.00902401, "C": 0.00903995, "V": 6.57633965, "T": "2017-12-02T10:39:00", "BV": 0.05939406}, {"O": 0.00903993, "H": 0.00903998, "L": 0.009024, "C": 0.009024, "V": 76.12976976, "T": "2017-12-02T10:40:00", "BV": 0.6875861}, {"O": 0.009025, "H": 0.009025, "L": 0.00900001, "C": 0.00900001, "V": 79.2067832, "T": "2017-12-02T10:41:00", "BV": 0.71452746}, {"O": 0.009025, "H": 0.00903999, "L": 0.00900001, "C": 0.009025, "V": 23.93913688, "T": "2017-12-02T10:42:00", "BV": 0.21591451}, {"O": 0.009025, "H": 0.00903998, "L": 0.0090174, "C": 0.0090174, "V": 9.01079833, "T": "2017-12-02T10:43:00", "BV": 0.08141106}, {"O": 0.0090174, "H": 0.009025, "L": 0.0090174, "C": 0.009025, "V": 2.92947746, "T": "2017-12-02T10:44:00", "BV": 0.0264368}, {"O": 0.00903498, "H": 0.00903498, "L": 0.0090002, "C": 0.0090002, "V": 43.6126138, "T": "2017-12-02T10:45:00", "BV": 0.39285229}, {"O": 0.0090002, "H": 0.009025, "L": 0.0090002, "C": 0.00900112, "V": 10.2855851, "T": "2017-12-02T10:46:00", "BV": 0.09265562}, {"O": 0.00900113, "H": 0.009025, "L": 0.0090002, "C": 0.009025, "V": 315.13966034, "T": "2017-12-02T10:47:00", "BV": 2.83796364}, {"O": 0.009025, "H": 0.009025, "L": 0.0090002, "C": 0.0090002, "V": 69.68629277, "T": "2017-12-02T10:48:00", "BV": 0.62722803}, {"O": 0.00900112, "H": 0.00900112, "L": 0.0090002, "C": 0.0090002, "V": 132.66781159, "T": "2017-12-02T10:49:00", "BV": 1.19413206}, {"O": 0.0090002, "H": 0.0090002, "L": 0.009, "C": 0.0090002, "V": 104.89397129, "T": "2017-12-02T10:50:00", "BV": 0.94404835}, {"O": 0.0090002, "H": 0.009025, "L": 0.009, "C": 0.009025, "V": 47.96801598, "T": "2017-12-02T10:51:00", "BV": 0.4320571}, {"O": 0.00900021, "H": 0.009025, "L": 0.0090002, "C": 0.009025, "V": 191.23425801, "T": "2017-12-02T10:52:00", "BV": 1.72134951}, {"O": 0.009024, "H": 0.009024, "L": 0.00900021, "C": 0.00900021, "V": 8.0991903, "T": "2017-12-02T10:53:00", "BV": 0.07291669}, {"O": 0.009019, "H": 0.00906, "L": 0.00900021, "C": 0.00906, "V": 96.70537115, "T": "2017-12-02T10:54:00", "BV": 0.87259806}, {"O": 0.00906098, "H": 0.00906098, "L": 0.00900026, "C": 0.00900037, "V": 271.43192885, "T": "2017-12-02T10:55:00", "BV": 2.44442509}, {"O": 0.00900059, "H": 0.0090006, "L": 0.00900059, "C": 0.00900059, "V": 13.30773821, "T": "2017-12-02T10:56:00", "BV": 0.11977751}, {"O": 0.00904225, "H": 0.00905881, "L": 0.00903994, "C": 0.00903994, "V": 12.78291438, "T": "2017-12-02T10:57:00", "BV": 0.11561125}, {"O": 0.00901964, "H": 0.00904221, "L": 0.00900026, "C": 0.00900056, "V": 166.48615722, "T": "2017-12-02T10:58:00", "BV": 1.49950428}, {"O": 0.00900056, "H": 0.0090006, "L": 0.00900055, "C": 0.0090006, "V": 101.40406748, "T": "2017-12-02T10:59:00", "BV": 0.91269366}, {"O": 0.00900057, "H": 0.00904214, "L": 0.00899947, "C": 0.00899947, "V": 277.52008065, "T": "2017-12-02T11:00:00", "BV": 2.49778566}, {"O": 0.00899947, "H": 0.00899947, "L": 0.00898276, "C": 0.00899947, "V": 172.41182242, "T": "2017-12-02T11:01:00", "BV": 1.54921066}, {"O": 0.00899947, "H": 0.00899947, "L": 0.00898276, "C": 0.00899947, "V": 38.44638454, "T": "2017-12-02T11:02:00", "BV": 0.34599367}, {"O": 0.00899947, "H": 0.00899947, "L": 0.00898276, "C": 0.00898276, "V": 28.85424257, "T": "2017-12-02T11:03:00", "BV": 0.25960553}, {"O": 0.00898276, "H": 0.00899947, "L": 0.00897827, "C": 0.00897827, "V": 104.2731709, "T": "2017-12-02T11:04:00", "BV": 0.93660971}, {"O": 0.00898276, "H": 0.00898276, "L": 0.00895405, "C": 0.00898275, "V": 190.25462194, "T": "2017-12-02T11:05:00", "BV": 1.70711217}, {"O": 0.00895719, "H": 0.00898275, "L": 0.00895405, "C": 0.00895721, "V": 239.52952842, "T": "2017-12-02T11:06:00", "BV": 2.14603985}, {"O": 0.00895721, "H": 0.00898274, "L": 0.00895, "C": 0.00895, "V": 31.65284504, "T": "2017-12-02T11:07:00", "BV": 0.28360477}, {"O": 0.00895113, "H": 0.00895113, "L": 0.008935, "C": 0.008935, "V": 284.34824482, "T": "2017-12-02T11:08:00", "BV": 2.54178585}, {"O": 0.00893489, "H": 0.00894998, "L": 0.00892659, "C": 0.0089266, "V": 225.86488179, "T": "2017-12-02T11:09:00", "BV": 2.01707261}, {"O": 0.00893367, "H": 0.00894999, "L": 0.00892536, "C": 0.00894999, "V": 405.24907807, "T": "2017-12-02T11:10:00", "BV": 3.6204135}, {"O": 0.00894999, "H": 0.00895, "L": 0.00892201, "C": 0.00892201, "V": 331.38522559, "T": "2017-12-02T11:11:00", "BV": 2.95865994}, {"O": 0.00892761, "H": 0.00895113, "L": 0.00891942, "C": 0.00895113, "V": 466.94515143, "T": "2017-12-02T11:12:00", "BV": 4.16596209}, {"O": 0.00895113, "H": 0.00899916, "L": 0.00895113, "C": 0.00899916, "V": 101.28793538, "T": "2017-12-02T11:13:00", "BV": 0.9084673}, {"O": 0.00899947, "H": 0.00899947, "L": 0.00895201, "C": 0.00896347, "V": 92.99906973, "T": "2017-12-02T11:14:00", "BV": 0.83391808}, {"O": 0.00896347, "H": 0.00899947, "L": 0.00895706, "C": 0.00899947, "V": 33.16195075, "T": "2017-12-02T11:15:00", "BV": 0.29835889}, {"O": 0.00899947, "H": 0.009, "L": 0.00898005, "C": 0.009, "V": 24.91434667, "T": "2017-12-02T11:16:00", "BV": 0.22410652}, {"O": 0.009, "H": 0.0090006, "L": 0.00899999, "C": 0.009, "V": 20.49353625, "T": "2017-12-02T11:17:00", "BV": 0.18444233}, {"O": 0.0090006, "H": 0.00903995, "L": 0.0090006, "C": 0.00900078, "V": 105.13556981, "T": "2017-12-02T11:18:00", "BV": 0.94891574}, {"O": 0.00903985, "H": 0.00903997, "L": 0.00903329, "C": 0.00903329, "V": 53.85475684, "T": "2017-12-02T11:19:00", "BV": 0.48661196}, {"O": 0.00903102, "H": 0.00903986, "L": 0.00902078, "C": 0.00902078, "V": 39.79492613, "T": "2017-12-02T11:20:00", "BV": 0.35917411}, {"O": 0.00902078, "H": 0.00902078, "L": 0.0090009, "C": 0.00900092, "V": 71.17970002, "T": "2017-12-02T11:21:00", "BV": 0.64074275}, {"O": 0.00902078, "H": 0.00903, "L": 0.00900092, "C": 0.00903, "V": 35.2525725, "T": "2017-12-02T11:22:00", "BV": 0.31791491}, {"O": 0.00903, "H": 0.00903, "L": 0.00899997, "C": 0.00899997, "V": 195.48784971, "T": "2017-12-02T11:23:00", "BV": 1.75980932}, {"O": 0.00899999, "H": 0.009, "L": 0.00899997, "C": 0.00899997, "V": 95.38057148, "T": "2017-12-02T11:24:00", "BV": 0.8584238}, {"O": 0.009, "H": 0.00903987, "L": 0.009, "C": 0.009035, "V": 40.56461162, "T": "2017-12-02T11:25:00", "BV": 0.36572744}, {"O": 0.00903987, "H": 0.00903987, "L": 0.00899947, "C": 0.009002, "V": 159.7658708, "T": "2017-12-02T11:26:00", "BV": 1.43915382}, {"O": 0.00899999, "H": 0.00899999, "L": 0.00895728, "C": 0.00895728, "V": 53.16138759, "T": "2017-12-02T11:27:00", "BV": 0.47792683}, {"O": 0.00899988, "H": 0.00899988, "L": 0.00895728, "C": 0.00895733, "V": 220.93874531, "T": "2017-12-02T11:28:00", "BV": 1.97949749}, {"O": 0.00895735, "H": 0.00895735, "L": 0.00895733, "C": 0.00895735, "V": 241.66447014, "T": "2017-12-02T11:29:00", "BV": 2.16467168}, {"O": 0.00895734, "H": 0.00899969, "L": 0.00895201, "C": 0.00895201, "V": 196.66654099, "T": "2017-12-02T11:30:00", "BV": 1.76260236}, {"O": 0.00895201, "H": 0.008975, "L": 0.00895001, "C": 0.00897499, "V": 168.03822044, "T": "2017-12-02T11:31:00", "BV": 1.50480285}, {"O": 0.00895734, "H": 0.00898198, "L": 0.00895733, "C": 0.00895733, "V": 82.95872952, "T": "2017-12-02T11:32:00", "BV": 0.7438011}, {"O": 0.00895735, "H": 0.00895755, "L": 0.00895735, "C": 0.00895736, "V": 732.7627738, "T": "2017-12-02T11:33:00", "BV": 6.56362518}, {"O": 0.00895736, "H": 0.00896281, "L": 0.00895735, "C": 0.00896281, "V": 172.15928436, "T": "2017-12-02T11:34:00", "BV": 1.54209584}, {"O": 0.00896281, "H": 0.00896281, "L": 0.00895, "C": 0.00896281, "V": 150.74900005, "T": "2017-12-02T11:35:00", "BV": 1.34983448}, {"O": 0.00896988, "H": 0.00896988, "L": 0.00891942, "C": 0.00895505, "V": 95.64987076, "T": "2017-12-02T11:36:00", "BV": 0.85467565}, {"O": 0.00895505, "H": 0.00898, "L": 0.008949, "C": 0.00898, "V": 122.13365701, "T": "2017-12-02T11:37:00", "BV": 1.09399052}, {"O": 0.00898, "H": 0.00898, "L": 0.00894363, "C": 0.00897997, "V": 33.90569694, "T": "2017-12-02T11:38:00", "BV": 0.30339833}, {"O": 0.00897597, "H": 0.00897597, "L": 0.00891942, "C": 0.00891942, "V": 120.2622038, "T": "2017-12-02T11:39:00", "BV": 1.07325366}, {"O": 0.00892, "H": 0.00892, "L": 0.008919, "C": 0.00891942, "V": 92.75782138, "T": "2017-12-02T11:40:00", "BV": 0.82733303}, {"O": 0.00891942, "H": 0.00891942, "L": 0.008919, "C": 0.00891942, "V": 19.87848783, "T": "2017-12-02T11:41:00", "BV": 0.17730416}, {"O": 0.00891942, "H": 0.00896999, "L": 0.00891941, "C": 0.00891942, "V": 22.44784445, "T": "2017-12-02T11:42:00", "BV": 0.20029191}, {"O": 0.00895, "H": 0.00896988, "L": 0.00891942, "C": 0.00895, "V": 5.26956694, "T": "2017-12-02T11:43:00", "BV": 0.04706447}, {"O": 0.00891951, "H": 0.00894999, "L": 0.00891942, "C": 0.00891942, "V": 78.6566038, "T": "2017-12-02T11:44:00", "BV": 0.70158275}, {"O": 0.00892, "H": 0.00895, "L": 0.00891942, "C": 0.00894999, "V": 130.21330682, "T": "2017-12-02T11:45:00", "BV": 1.16505962}, {"O": 0.00894999, "H": 0.00895989, "L": 0.00894999, "C": 0.00895989, "V": 14.9686494, "T": "2017-12-02T11:46:00", "BV": 0.13401962}, {"O": 0.00895989, "H": 0.00897378, "L": 0.00895, "C": 0.00895, "V": 258.99872773, "T": "2017-12-02T11:47:00", "BV": 2.3185837}, {"O": 0.00897378, "H": 0.00899999, "L": 0.00897378, "C": 0.00899998, "V": 86.46438849, "T": "2017-12-02T11:48:00", "BV": 0.77739878}, {"O": 0.00899, "H": 0.009, "L": 0.00895005, "C": 0.00895072, "V": 22.86948036, "T": "2017-12-02T11:49:00", "BV": 0.20495349}, {"O": 0.009, "H": 0.009, "L": 0.0089517, "C": 0.009, "V": 5.95014489, "T": "2017-12-02T11:50:00", "BV": 0.05351409}, {"O": 0.009, "H": 0.00903477, "L": 0.009, "C": 0.00903477, "V": 21.81134755, "T": "2017-12-02T11:51:00", "BV": 0.19641513}, {"O": 0.009002, "H": 0.00903463, "L": 0.009, "C": 0.00900001, "V": 83.65578583, "T": "2017-12-02T11:52:00", "BV": 0.75349492}, {"O": 0.0090342, "H": 0.00903431, "L": 0.00900001, "C": 0.00900001, "V": 164.01187807, "T": "2017-12-02T11:53:00", "BV": 1.47740216}, {"O": 0.00900001, "H": 0.00902995, "L": 0.00899999, "C": 0.009, "V": 162.22049034, "T": "2017-12-02T11:54:00", "BV": 1.46001017}, {"O": 0.00899999, "H": 0.00899999, "L": 0.00899999, "C": 0.00899999, "V": 13.97552274, "T": "2017-12-02T11:55:00", "BV": 0.12577954}, {"O": 0.00899999, "H": 0.009, "L": 0.00899739, "C": 0.009, "V": 91.83197047, "T": "2017-12-02T11:56:00", "BV": 0.82648716}, {"O": 0.009, "H": 0.00903405, "L": 0.009, "C": 0.009, "V": 52.52135545, "T": "2017-12-02T11:57:00", "BV": 0.47289159}, {"O": 0.00903405, "H": 0.00903405, "L": 0.00903405, "C": 0.00903405, "V": 1.25997647, "T": "2017-12-02T11:58:00", "BV": 0.01138269}, {"O": 0.00903405, "H": 0.00903405, "L": 0.00900186, "C": 0.00900186, "V": 7.63464768, "T": "2017-12-02T11:59:00", "BV": 0.06877153}, {"O": 0.00902405, "H": 0.00903404, "L": 0.00902405, "C": 0.00903404, "V": 11.01197179, "T": "2017-12-02T12:00:00", "BV": 0.09938711}, {"O": 0.00903404, "H": 0.00903405, "L": 0.0090037, "C": 0.00903405, "V": 7.91198381, "T": "2017-12-02T12:01:00", "BV": 0.07146084}, {"O": 0.00903463, "H": 0.009035, "L": 0.00903405, "C": 0.009035, "V": 159.62496299, "T": "2017-12-02T12:02:00", "BV": 1.44214898}, {"O": 0.009035, "H": 0.009049, "L": 0.00903499, "C": 0.009049, "V": 24.46833255, "T": "2017-12-02T12:03:00", "BV": 0.22117933}, {"O": 0.00904903, "H": 0.00908227, "L": 0.00904903, "C": 0.00905588, "V": 89.89084696, "T": "2017-12-02T12:04:00", "BV": 0.81534511}, {"O": 0.00905588, "H": 0.00908217, "L": 0.00905588, "C": 0.00907999, "V": 99.44974235, "T": "2017-12-02T12:05:00", "BV": 0.90297615}, {"O": 0.00907999, "H": 0.00908227, "L": 0.00905588, "C": 0.00905588, "V": 147.29401382, "T": "2017-12-02T12:06:00", "BV": 1.33761927}, {"O": 0.00905588, "H": 0.00908226, "L": 0.00905588, "C": 0.00908, "V": 16.93883913, "T": "2017-12-02T12:07:00", "BV": 0.15374671}, {"O": 0.00908, "H": 0.00908, "L": 0.00905588, "C": 0.00906, "V": 22.10571456, "T": "2017-12-02T12:08:00", "BV": 0.2003588}, {"O": 0.00907, "H": 0.00908, "L": 0.00906, "C": 0.00907998, "V": 17.44813831, "T": "2017-12-02T12:09:00", "BV": 0.15828411}, {"O": 0.00906, "H": 0.00907999, "L": 0.00906, "C": 0.00906, "V": 9.61111078, "T": "2017-12-02T12:10:00", "BV": 0.08719559}, {"O": 0.009075, "H": 0.00907999, "L": 0.009075, "C": 0.00907999, "V": 29.59712716, "T": "2017-12-02T12:11:00", "BV": 0.26869471}, {"O": 0.00908, "H": 0.00908226, "L": 0.00905902, "C": 0.00907, "V": 96.41596924, "T": "2017-12-02T12:12:00", "BV": 0.87496012}, {"O": 0.00907, "H": 0.00907, "L": 0.00903463, "C": 0.0090558, "V": 86.20382815, "T": "2017-12-02T12:13:00", "BV": 0.78094603}, {"O": 0.00903463, "H": 0.0090558, "L": 0.00903463, "C": 0.00903463, "V": 25.28269936, "T": "2017-12-02T12:14:00", "BV": 0.22884277}, {"O": 0.0090518, "H": 0.0090518, "L": 0.0090101, "C": 0.0090101, "V": 24.22017787, "T": "2017-12-02T12:15:00", "BV": 0.2188747}, {"O": 0.00903405, "H": 0.00903405, "L": 0.0090101, "C": 0.009034, "V": 57.04211407, "T": "2017-12-02T12:16:00", "BV": 0.51526384}, {"O": 0.0090101, "H": 0.00903405, "L": 0.0090101, "C": 0.00903405, "V": 78.36857521, "T": "2017-12-02T12:17:00", "BV": 0.70790765}, {"O": 0.00903405, "H": 0.009078, "L": 0.00901288, "C": 0.009034, "V": 141.46793498, "T": "2017-12-02T12:18:00", "BV": 1.28012572}, {"O": 0.009034, "H": 0.009034, "L": 0.00903283, "C": 0.00903283, "V": 6.72792767, "T": "2017-12-02T12:19:00", "BV": 0.06077505}, {"O": 0.00903283, "H": 0.009034, "L": 0.00902039, "C": 0.00902039, "V": 25.6930436, "T": "2017-12-02T12:20:00", "BV": 0.23192641}, {"O": 0.00903283, "H": 0.00907, "L": 0.00903283, "C": 0.009035, "V": 9.49433112, "T": "2017-12-02T12:21:00", "BV": 0.08595357}, {"O": 0.009035, "H": 0.00906999, "L": 0.009035, "C": 0.00906999, "V": 9.72000605, "T": "2017-12-02T12:22:00", "BV": 0.08799067}, {"O": 0.00906998, "H": 0.00906998, "L": 0.0090386, "C": 0.00906998, "V": 8.21983083, "T": "2017-12-02T12:23:00", "BV": 0.07442102}, {"O": 0.00906998, "H": 0.009078, "L": 0.00906998, "C": 0.009078, "V": 90.43882494, "T": "2017-12-02T12:24:00", "BV": 0.8204975}, {"O": 0.009078, "H": 0.00908227, "L": 0.009035, "C": 0.009035, "V": 43.30657664, "T": "2017-12-02T12:25:00", "BV": 0.39276424}, {"O": 0.009078, "H": 0.00908227, "L": 0.00901997, "C": 0.00901997, "V": 122.42308572, "T": "2017-12-02T12:26:00", "BV": 1.11065919}, {"O": 0.00904, "H": 0.00904, "L": 0.00904, "C": 0.00904, "V": 2.91841972, "T": "2017-12-02T12:27:00", "BV": 0.0263825}, {"O": 0.00904, "H": 0.00907997, "L": 0.00901998, "C": 0.00903001, "V": 24.50631917, "T": "2017-12-02T12:28:00", "BV": 0.22151182}, {"O": 0.00903002, "H": 0.0090798, "L": 0.00903002, "C": 0.009035, "V": 196.4709372, "T": "2017-12-02T12:29:00", "BV": 1.77598505}, {"O": 0.0090798, "H": 0.0090798, "L": 0.009035, "C": 0.00903555, "V": 7.66341331, "T": "2017-12-02T12:30:00", "BV": 0.06933878}, {"O": 0.00905, "H": 0.0090797, "L": 0.00905, "C": 0.0090797, "V": 62.27646772, "T": "2017-12-02T12:31:00", "BV": 0.56529412}, {"O": 0.0090797, "H": 0.0090797, "L": 0.00903555, "C": 0.00904814, "V": 24.40946209, "T": "2017-12-02T12:32:00", "BV": 0.22157922}, {"O": 0.00907499, "H": 0.00907499, "L": 0.00904814, "C": 0.00907, "V": 15.19843061, "T": "2017-12-02T12:33:00", "BV": 0.13781375}, {"O": 0.00907, "H": 0.00907, "L": 0.00904814, "C": 0.00904814, "V": 74.85993312, "T": "2017-12-02T12:34:00", "BV": 0.67826361}, {"O": 0.009065, "H": 0.009067, "L": 0.00904814, "C": 0.00904814, "V": 98.17673603, "T": "2017-12-02T12:35:00", "BV": 0.8888065}, {"O": 0.00904814, "H": 0.00904814, "L": 0.00902044, "C": 0.009035, "V": 21.68495473, "T": "2017-12-02T12:36:00", "BV": 0.19603063}, {"O": 0.009035, "H": 0.00904814, "L": 0.00902044, "C": 0.009035, "V": 18.69240949, "T": "2017-12-02T12:37:00", "BV": 0.16884941}, {"O": 0.009035, "H": 0.00904545, "L": 0.00903068, "C": 0.00904545, "V": 18.75948245, "T": "2017-12-02T12:38:00", "BV": 0.1696159}, {"O": 0.00904814, "H": 0.00904814, "L": 0.009035, "C": 0.009035, "V": 8.37217349, "T": "2017-12-02T12:39:00", "BV": 0.07566485}, {"O": 0.009035, "H": 0.00904545, "L": 0.00901997, "C": 0.00902043, "V": 50.30662937, "T": "2017-12-02T12:40:00", "BV": 0.45387692}, {"O": 0.00902044, "H": 0.00902044, "L": 0.00901997, "C": 0.00901997, "V": 38.58367685, "T": "2017-12-02T12:41:00", "BV": 0.34803299}, {"O": 0.00902044, "H": 0.00902044, "L": 0.00902044, "C": 0.00902044, "V": 61.52988506, "T": "2017-12-02T12:42:00", "BV": 0.55502658}, {"O": 0.00902044, "H": 0.00902044, "L": 0.00902, "C": 0.00902, "V": 5.37158911, "T": "2017-12-02T12:43:00", "BV": 0.0484533}, {"O": 0.00902044, "H": 0.00903501, "L": 0.00902, "C": 0.00903501, "V": 56.46498069, "T": "2017-12-02T12:44:00", "BV": 0.50934841}, {"O": 0.00903501, "H": 0.00903501, "L": 0.00901998, "C": 0.00903501, "V": 3.65023759, "T": "2017-12-02T12:45:00", "BV": 0.03295443}, {"O": 0.00902661, "H": 0.00904545, "L": 0.00901998, "C": 0.00904545, "V": 5.30809372, "T": "2017-12-02T12:46:00", "BV": 0.04795262}, {"O": 0.00904545, "H": 0.00904545, "L": 0.00903501, "C": 0.00904543, "V": 4.24185425, "T": "2017-12-02T12:47:00", "BV": 0.03834856}, {"O": 0.00903502, "H": 0.00904813, "L": 0.00903501, "C": 0.00903501, "V": 42.46468843, "T": "2017-12-02T12:48:00", "BV": 0.38378392}, {"O": 0.00903501, "H": 0.00904813, "L": 0.00901997, "C": 0.00904543, "V": 22.19821146, "T": "2017-12-02T12:49:00", "BV": 0.20063776}, {"O": 0.00904543, "H": 0.00904543, "L": 0.00901997, "C": 0.0090454, "V": 43.39710014, "T": "2017-12-02T12:50:00", "BV": 0.39235971}, {"O": 0.0090454, "H": 0.0090454, "L": 0.0090454, "C": 0.0090454, "V": 5.2110686, "T": "2017-12-02T12:51:00", "BV": 0.04713618}, {"O": 0.0090454, "H": 0.00904542, "L": 0.00902001, "C": 0.00902001, "V": 7.60522424, "T": "2017-12-02T12:52:00", "BV": 0.0687642}, {"O": 0.00904542, "H": 0.00904542, "L": 0.00903, "C": 0.00903, "V": 11.90964275, "T": "2017-12-02T12:53:00", "BV": 0.10765827}, {"O": 0.00904542, "H": 0.00904542, "L": 0.00902002, "C": 0.00902005, "V": 99.19974103, "T": "2017-12-02T12:54:00", "BV": 0.89502984}, {"O": 0.00904542, "H": 0.00904542, "L": 0.00902005, "C": 0.00904542, "V": 7.79343088, "T": "2017-12-02T12:55:00", "BV": 0.07041872}, {"O": 0.00902005, "H": 0.00904542, "L": 0.00902005, "C": 0.00903, "V": 37.60439904, "T": "2017-12-02T12:56:00", "BV": 0.34009949}, {"O": 0.00904542, "H": 0.00904542, "L": 0.00902007, "C": 0.00904542, "V": 155.71381392, "T": "2017-12-02T12:57:00", "BV": 1.40480802}, {"O": 0.00904542, "H": 0.00904542, "L": 0.0090404, "C": 0.0090404, "V": 35.36800393, "T": "2017-12-02T12:58:00", "BV": 0.31988174}, {"O": 0.0090266, "H": 0.00904542, "L": 0.00902019, "C": 0.00902019, "V": 45.46825604, "T": "2017-12-02T12:59:00", "BV": 0.41013731}, {"O": 0.00904542, "H": 0.00904542, "L": 0.00902019, "C": 0.00903, "V": 13.22671892, "T": "2017-12-02T13:00:00", "BV": 0.11956899}, {"O": 0.00903, "H": 0.00903, "L": 0.0090202, "C": 0.00903, "V": 13.12961525, "T": "2017-12-02T13:01:00", "BV": 0.11855433}, {"O": 0.00903, "H": 0.00903, "L": 0.0090202, "C": 0.00903, "V": 13.42801701, "T": "2017-12-02T13:02:00", "BV": 0.12122627}, {"O": 0.00902999, "H": 0.00904542, "L": 0.0090202, "C": 0.00902021, "V": 117.11985873, "T": "2017-12-02T13:03:00", "BV": 1.0580835}, {"O": 0.00904542, "H": 0.00904814, "L": 0.00904542, "C": 0.00904813, "V": 35.78127861, "T": "2017-12-02T13:04:00", "BV": 0.32366159}, {"O": 0.00904814, "H": 0.00905, "L": 0.00904814, "C": 0.00904815, "V": 37.48710849, "T": "2017-12-02T13:05:00", "BV": 0.33919081}, {"O": 0.00904815, "H": 0.00905, "L": 0.00904815, "C": 0.00905, "V": 43.42130375, "T": "2017-12-02T13:06:00", "BV": 0.3929401}, {"O": 0.00905033, "H": 0.00905033, "L": 0.00904901, "C": 0.00904901, "V": 23.7364187, "T": "2017-12-02T13:07:00", "BV": 0.21481444}, {"O": 0.00904901, "H": 0.00904901, "L": 0.009049, "C": 0.009049, "V": 123.30734433, "T": "2017-12-02T13:08:00", "BV": 1.1158084}, {"O": 0.009049, "H": 0.00904901, "L": 0.009049, "C": 0.00904901, "V": 15.67494219, "T": "2017-12-02T13:09:00", "BV": 0.14184259}, {"O": 0.00904901, "H": 0.00905033, "L": 0.00904542, "C": 0.00905033, "V": 105.57584751, "T": "2017-12-02T13:10:00", "BV": 0.95538813}, {"O": 0.00905033, "H": 0.00905033, "L": 0.00902005, "C": 0.00904901, "V": 35.89621313, "T": "2017-12-02T13:11:00", "BV": 0.3243011}, {"O": 0.00903, "H": 0.00905033, "L": 0.00903, "C": 0.00905033, "V": 14.99500862, "T": "2017-12-02T13:12:00", "BV": 0.13559938}, {"O": 0.00905033, "H": 0.00905475, "L": 0.00902005, "C": 0.00905475, "V": 31.43799258, "T": "2017-12-02T13:13:00", "BV": 0.28432846}, {"O": 0.00905475, "H": 0.00905785, "L": 0.00903, "C": 0.00905475, "V": 11.05036599, "T": "2017-12-02T13:14:00", "BV": 0.10004189}, {"O": 0.00905785, "H": 0.00905785, "L": 0.00905479, "C": 0.00905785, "V": 4.75911122, "T": "2017-12-02T13:15:00", "BV": 0.04310678}, {"O": 0.00905785, "H": 0.00905785, "L": 0.00905784, "C": 0.00905785, "V": 13.10393431, "T": "2017-12-02T13:16:00", "BV": 0.11869342}, {"O": 0.00905785, "H": 0.00905785, "L": 0.00903, "C": 0.00905784, "V": 21.65066685, "T": "2017-12-02T13:17:00", "BV": 0.19608538}, {"O": 0.00903, "H": 0.00907, "L": 0.00903, "C": 0.00906741, "V": 277.03144928, "T": "2017-12-02T13:18:00", "BV": 2.51162715}, {"O": 0.00907, "H": 0.00907, "L": 0.00906741, "C": 0.00906742, "V": 185.0408079, "T": "2017-12-02T13:19:00", "BV": 1.67784517}, {"O": 0.00906742, "H": 0.00907, "L": 0.00906741, "C": 0.00907, "V": 135.48362133, "T": "2017-12-02T13:20:00", "BV": 1.22848589}, {"O": 0.00907, "H": 0.00907, "L": 0.00907, "C": 0.00907, "V": 84.51175081, "T": "2017-12-02T13:21:00", "BV": 0.76652151}, {"O": 0.00907091, "H": 0.00907091, "L": 0.00907091, "C": 0.00907091, "V": 14.80673736, "T": "2017-12-02T13:22:00", "BV": 0.13431055}, {"O": 0.00907091, "H": 0.00907262, "L": 0.00907, "C": 0.00907262, "V": 11.15847135, "T": "2017-12-02T13:23:00", "BV": 0.10122636}, {"O": 0.00907262, "H": 0.00907491, "L": 0.00907262, "C": 0.00907412, "V": 89.0878861, "T": "2017-12-02T13:24:00", "BV": 0.80830292}, {"O": 0.00907262, "H": 0.00907262, "L": 0.00907, "C": 0.00907262, "V": 66.1229352, "T": "2017-12-02T13:25:00", "BV": 0.59989512}, {"O": 0.00907, "H": 0.00907262, "L": 0.00907, "C": 0.00907262, "V": 54.64594881, "T": "2017-12-02T13:26:00", "BV": 0.49567581}, {"O": 0.00907262, "H": 0.009075, "L": 0.00907, "C": 0.009075, "V": 119.58204199, "T": "2017-12-02T13:27:00", "BV": 1.08512104}, {"O": 0.00907491, "H": 0.00907625, "L": 0.00907412, "C": 0.00907491, "V": 23.84416357, "T": "2017-12-02T13:28:00", "BV": 0.21639172}, {"O": 0.00907412, "H": 0.0090953, "L": 0.00907412, "C": 0.0090953, "V": 52.93464741, "T": "2017-12-02T13:29:00", "BV": 0.4813334}, {"O": 0.00909564, "H": 0.0091, "L": 0.00909564, "C": 0.0091, "V": 12.30665953, "T": "2017-12-02T13:30:00", "BV": 0.11198513}, {"O": 0.0091, "H": 0.0091, "L": 0.00909564, "C": 0.00909564, "V": 53.99686766, "T": "2017-12-02T13:31:00", "BV": 0.4912758}, {"O": 0.00909564, "H": 0.00909999, "L": 0.0090956, "C": 0.00909564, "V": 93.09243516, "T": "2017-12-02T13:32:00", "BV": 0.84673711}, {"O": 0.00909564, "H": 0.00909564, "L": 0.00909561, "C": 0.00909561, "V": 11.01718376, "T": "2017-12-02T13:33:00", "BV": 0.10020821}, {"O": 0.00909561, "H": 0.00909561, "L": 0.0090956, "C": 0.0090956, "V": 39.47297736, "T": "2017-12-02T13:34:00", "BV": 0.35903041}, {"O": 0.0090956, "H": 0.00909561, "L": 0.0090956, "C": 0.00909561, "V": 70.73532138, "T": "2017-12-02T13:35:00", "BV": 0.64338033}, {"O": 0.00909561, "H": 0.00909561, "L": 0.0090956, "C": 0.0090956, "V": 81.49485829, "T": "2017-12-02T13:36:00", "BV": 0.74124499}, {"O": 0.00909559, "H": 0.0090956, "L": 0.00909559, "C": 0.00909559, "V": 14.88650321, "T": "2017-12-02T13:37:00", "BV": 0.13540155}, {"O": 0.00909559, "H": 0.0090956, "L": 0.00909559, "C": 0.0090956, "V": 55.67591958, "T": "2017-12-02T13:38:00", "BV": 0.50640583}, {"O": 0.0090956, "H": 0.00909561, "L": 0.00909559, "C": 0.0090956, "V": 31.52089895, "T": "2017-12-02T13:39:00", "BV": 0.2867014}, {"O": 0.00909561, "H": 0.00909564, "L": 0.0090956, "C": 0.00909561, "V": 117.25879727, "T": "2017-12-02T13:40:00", "BV": 1.06654187}, {"O": 0.00909561, "H": 0.00909564, "L": 0.0090956, "C": 0.00909564, "V": 49.73401343, "T": "2017-12-02T13:41:00", "BV": 0.45236107}, {"O": 0.00909564, "H": 0.00910398, "L": 0.00909561, "C": 0.00910398, "V": 100.15779635, "T": "2017-12-02T13:42:00", "BV": 0.91141018}, {"O": 0.00910398, "H": 0.00911021, "L": 0.00910369, "C": 0.00910968, "V": 34.4702532, "T": "2017-12-02T13:43:00", "BV": 0.31392029}, {"O": 0.00911, "H": 0.00911185, "L": 0.00911, "C": 0.00911, "V": 17.18240552, "T": "2017-12-02T13:44:00", "BV": 0.15653378}, {"O": 0.00911185, "H": 0.00912011, "L": 0.00911185, "C": 0.00911185, "V": 33.08037638, "T": "2017-12-02T13:45:00", "BV": 0.30160282}, {"O": 0.00912, "H": 0.00912543, "L": 0.00912, "C": 0.0091235, "V": 119.37911576, "T": "2017-12-02T13:46:00", "BV": 1.08915415}, {"O": 0.0091235, "H": 0.00912543, "L": 0.00912011, "C": 0.0091235, "V": 94.40725576, "T": "2017-12-02T13:47:00", "BV": 0.86131433}, {"O": 0.0091235, "H": 0.00912543, "L": 0.00912011, "C": 0.00912012, "V": 27.92128514, "T": "2017-12-02T13:48:00", "BV": 0.25470384}, {"O": 0.00912543, "H": 0.00912543, "L": 0.00911185, "C": 0.00912, "V": 106.89508094, "T": "2017-12-02T13:49:00", "BV": 0.97459982}, {"O": 0.00912, "H": 0.00916072, "L": 0.0090953, "C": 0.0091, "V": 852.50514784, "T": "2017-12-02T13:50:00", "BV": 7.75980321}, {"O": 0.0090953, "H": 0.00914, "L": 0.0090953, "C": 0.00912811, "V": 16.27049365, "T": "2017-12-02T13:51:00", "BV": 0.14828585}, {"O": 0.0091, "H": 0.00915089, "L": 0.0090953, "C": 0.00914, "V": 408.33221366, "T": "2017-12-02T13:52:00", "BV": 3.72172746}, {"O": 0.00913984, "H": 0.00913984, "L": 0.0090953, "C": 0.00913, "V": 200.9373269, "T": "2017-12-02T13:53:00", "BV": 1.83046363}, {"O": 0.00912999, "H": 0.00912999, "L": 0.0090953, "C": 0.0090953, "V": 13.09272202, "T": "2017-12-02T13:54:00", "BV": 0.11926972}, {"O": 0.0090953, "H": 0.00910099, "L": 0.0090953, "C": 0.00910099, "V": 289.65628088, "T": "2017-12-02T13:55:00", "BV": 2.63451383}, {"O": 0.00910099, "H": 0.00910099, "L": 0.0090953, "C": 0.0090953, "V": 357.9631358, "T": "2017-12-02T13:56:00", "BV": 3.25582499}, {"O": 0.0090953, "H": 0.00910099, "L": 0.0090862, "C": 0.0090862, "V": 702.44112833, "T": "2017-12-02T13:57:00", "BV": 6.38888392}, {"O": 0.00908511, "H": 0.00909, "L": 0.00908011, "C": 0.00908012, "V": 17.68990274, "T": "2017-12-02T13:58:00", "BV": 0.16070956}, {"O": 0.00908012, "H": 0.00908511, "L": 0.00907412, "C": 0.00907412, "V": 74.63935339, "T": "2017-12-02T13:59:00", "BV": 0.67744075}, {"O": 0.00907412, "H": 0.00908, "L": 0.00906457, "C": 0.00906457, "V": 13.73831867, "T": "2017-12-02T14:00:00", "BV": 0.12461611}, {"O": 0.00907085, "H": 0.00907412, "L": 0.0090641, "C": 0.00907412, "V": 21.00519406, "T": "2017-12-02T14:01:00", "BV": 0.19051087}, {"O": 0.00906353, "H": 0.00907412, "L": 0.00904249, "C": 0.00906353, "V": 24.95556787, "T": "2017-12-02T14:02:00", "BV": 0.22595549}, {"O": 0.00906353, "H": 0.00906353, "L": 0.00905412, "C": 0.009063, "V": 2.26322375, "T": "2017-12-02T14:03:00", "BV": 0.02050804}, {"O": 0.00906353, "H": 0.00907412, "L": 0.009063, "C": 0.00907412, "V": 114.10596242, "T": "2017-12-02T14:04:00", "BV": 1.03461063}, {"O": 0.00907412, "H": 0.00907412, "L": 0.009063, "C": 0.009063, "V": 3.70407046, "T": "2017-12-02T14:05:00", "BV": 0.0336056}, {"O": 0.009068, "H": 0.00907409, "L": 0.00906296, "C": 0.00907409, "V": 13.35270176, "T": "2017-12-02T14:06:00", "BV": 0.12107257}, {"O": 0.0090631, "H": 0.0090631, "L": 0.00903106, "C": 0.00903106, "V": 32.87720756, "T": "2017-12-02T14:07:00", "BV": 0.29704995}, {"O": 0.00903106, "H": 0.00908012, "L": 0.00903098, "C": 0.009032, "V": 115.92265522, "T": "2017-12-02T14:08:00", "BV": 1.05160662}, {"O": 0.00908012, "H": 0.00908012, "L": 0.00902005, "C": 0.00905, "V": 31.71700275, "T": "2017-12-02T14:09:00", "BV": 0.28622678}, {"O": 0.00905, "H": 0.009075, "L": 0.00902005, "C": 0.00904999, "V": 44.74304745, "T": "2017-12-02T14:10:00", "BV": 0.40420831}, {"O": 0.00904999, "H": 0.00905, "L": 0.009025, "C": 0.00905, "V": 25.08196229, "T": "2017-12-02T14:11:00", "BV": 0.22667606}, {"O": 0.00905, "H": 0.00906649, "L": 0.00905, "C": 0.00905, "V": 5.4264436, "T": "2017-12-02T14:12:00", "BV": 0.04911338}, {"O": 0.00905001, "H": 0.00905001, "L": 0.00905, "C": 0.00905, "V": 20.28720076, "T": "2017-12-02T14:13:00", "BV": 0.18359914}, {"O": 0.00905, "H": 0.009128, "L": 0.00904102, "C": 0.009128, "V": 423.19090114, "T": "2017-12-02T14:14:00", "BV": 3.85271332}, {"O": 0.009128, "H": 0.009146, "L": 0.00906015, "C": 0.009146, "V": 94.50818096, "T": "2017-12-02T14:15:00", "BV": 0.86274894}, {"O": 0.009145, "H": 0.009146, "L": 0.00907004, "C": 0.00907047, "V": 113.00076821, "T": "2017-12-02T14:16:00", "BV": 1.03180802}, {"O": 0.00913699, "H": 0.00913699, "L": 0.009072, "C": 0.009072, "V": 89.35143551, "T": "2017-12-02T14:17:00", "BV": 0.81147027}, {"O": 0.009072, "H": 0.00910518, "L": 0.009045, "C": 0.00909999, "V": 45.41880332, "T": "2017-12-02T14:18:00", "BV": 0.41223735}, {"O": 0.00909999, "H": 0.00910518, "L": 0.00909999, "C": 0.00910197, "V": 37.86795153, "T": "2017-12-02T14:19:00", "BV": 0.34466004}, {"O": 0.00910197, "H": 0.009102, "L": 0.00904538, "C": 0.00910196, "V": 46.88979698, "T": "2017-12-02T14:20:00", "BV": 0.42678706}, {"O": 0.00910196, "H": 0.009102, "L": 0.00910196, "C": 0.00910196, "V": 29.24759635, "T": "2017-12-02T14:21:00", "BV": 0.2662113}, {"O": 0.00910196, "H": 0.009102, "L": 0.00905, "C": 0.00905001, "V": 3.95967454, "T": "2017-12-02T14:22:00", "BV": 0.03597058}, {"O": 0.0091, "H": 0.0091, "L": 0.00905005, "C": 0.00907258, "V": 37.8404582, "T": "2017-12-02T14:23:00", "BV": 0.34287857}, {"O": 0.00909498, "H": 0.00909498, "L": 0.0090501, "C": 0.00905014, "V": 128.4455033, "T": "2017-12-02T14:24:00", "BV": 1.16261133}, {"O": 0.009095, "H": 0.009095, "L": 0.00906014, "C": 0.00906014, "V": 10.92784873, "T": "2017-12-02T14:25:00", "BV": 0.09932479}, {"O": 0.009089, "H": 0.00909, "L": 0.009089, "C": 0.009089, "V": 3.89377356, "T": "2017-12-02T14:26:00", "BV": 0.03539062}, {"O": 0.009089, "H": 0.00909, "L": 0.009089, "C": 0.00909, "V": 32.99426893, "T": "2017-12-02T14:27:00", "BV": 0.29989608}, {"O": 0.009095, "H": 0.00909649, "L": 0.00909, "C": 0.009095, "V": 62.77949252, "T": "2017-12-02T14:28:00", "BV": 0.57090839}, {"O": 0.00909, "H": 0.009093, "L": 0.00905073, "C": 0.00905083, "V": 166.16905975, "T": "2017-12-02T14:29:00", "BV": 1.50594326}, {"O": 0.00905084, "H": 0.009095, "L": 0.00905083, "C": 0.009095, "V": 29.69110734, "T": "2017-12-02T14:30:00", "BV": 0.26998603}, {"O": 0.009093, "H": 0.00910515, "L": 0.009093, "C": 0.00909503, "V": 12.87001499, "T": "2017-12-02T14:31:00", "BV": 0.11711747}, {"O": 0.00909503, "H": 0.00909932, "L": 0.00909501, "C": 0.00909932, "V": 9.17005514, "T": "2017-12-02T14:32:00", "BV": 0.08341358}, {"O": 0.00909932, "H": 0.0091369, "L": 0.00908801, "C": 0.009132, "V": 986.99587522, "T": "2017-12-02T14:33:00", "BV": 8.9769827}, {"O": 0.00908371, "H": 0.0091369, "L": 0.00908371, "C": 0.0091369, "V": 94.63630527, "T": "2017-12-02T14:34:00", "BV": 0.86120068}, {"O": 0.00913689, "H": 0.00913689, "L": 0.00908502, "C": 0.00910196, "V": 808.63683433, "T": "2017-12-02T14:35:00", "BV": 7.3608394}, {"O": 0.00910196, "H": 0.00910196, "L": 0.00910196, "C": 0.00910196, "V": 36.012951, "T": "2017-12-02T14:36:00", "BV": 0.32778842}, {"O": 0.00910196, "H": 0.009132, "L": 0.00910196, "C": 0.00910196, "V": 38.51166777, "T": "2017-12-02T14:37:00", "BV": 0.35101864}, {"O": 0.009129, "H": 0.009129, "L": 0.00910197, "C": 0.00910197, "V": 20.24747531, "T": "2017-12-02T14:38:00", "BV": 0.18429818}, {"O": 0.00913098, "H": 0.00913098, "L": 0.00908371, "C": 0.00908371, "V": 41.64922977, "T": "2017-12-02T14:39:00", "BV": 0.37895204}, {"O": 0.00908371, "H": 0.0091, "L": 0.00908371, "C": 0.0091, "V": 26.22527764, "T": "2017-12-02T14:40:00", "BV": 0.23832053}, {"O": 0.00909, "H": 0.00909, "L": 0.009085, "C": 0.00909, "V": 18.01292691, "T": "2017-12-02T14:41:00", "BV": 0.16372341}, {"O": 0.00909, "H": 0.00909, "L": 0.00905771, "C": 0.00909, "V": 42.73122062, "T": "2017-12-02T14:42:00", "BV": 0.38819864}, {"O": 0.00909, "H": 0.009094, "L": 0.00906017, "C": 0.00909, "V": 18.30443626, "T": "2017-12-02T14:43:00", "BV": 0.16624659}, {"O": 0.00909, "H": 0.00909, "L": 0.00905872, "C": 0.00909, "V": 139.87124948, "T": "2017-12-02T14:44:00", "BV": 1.26800509}, {"O": 0.009064, "H": 0.00910197, "L": 0.009064, "C": 0.00909, "V": 110.22323594, "T": "2017-12-02T14:45:00", "BV": 1.00206599}, {"O": 0.00911525, "H": 0.00911525, "L": 0.00911524, "C": 0.00911524, "V": 8.38316231, "T": "2017-12-02T14:46:00", "BV": 0.07641458}, {"O": 0.00911524, "H": 0.00911524, "L": 0.00906018, "C": 0.00906401, "V": 162.04459733, "T": "2017-12-02T14:47:00", "BV": 1.46898066}, {"O": 0.00908399, "H": 0.00908399, "L": 0.0090642, "C": 0.00908399, "V": 7.39209554, "T": "2017-12-02T14:48:00", "BV": 0.06714673}, {"O": 0.00908399, "H": 0.00908399, "L": 0.00907399, "C": 0.00907399, "V": 9.53354807, "T": "2017-12-02T14:49:00", "BV": 0.08654731}, {"O": 0.00907395, "H": 0.00907395, "L": 0.0090641, "C": 0.00907395, "V": 3.47378843, "T": "2017-12-02T14:50:00", "BV": 0.03151336}, {"O": 0.00907395, "H": 0.00907395, "L": 0.009064, "C": 0.00907395, "V": 19.47794014, "T": "2017-12-02T14:51:00", "BV": 0.17666188}, {"O": 0.00906401, "H": 0.0090739, "L": 0.009064, "C": 0.0090739, "V": 65.1789085, "T": "2017-12-02T14:52:00", "BV": 0.59089902}, {"O": 0.0090739, "H": 0.0090739, "L": 0.009063, "C": 0.00907389, "V": 50.19240792, "T": "2017-12-02T14:53:00", "BV": 0.4549716}, {"O": 0.00907389, "H": 0.00907389, "L": 0.0090578, "C": 0.0090578, "V": 3.66821138, "T": "2017-12-02T14:54:00", "BV": 0.03323859}, {"O": 0.0090578, "H": 0.00907388, "L": 0.0090578, "C": 0.00907387, "V": 43.9355471, "T": "2017-12-02T14:55:00", "BV": 0.39828851}, {"O": 0.00907383, "H": 0.00907383, "L": 0.009063, "C": 0.00907379, "V": 9.28701206, "T": "2017-12-02T14:56:00", "BV": 0.08421532}, {"O": 0.00907389, "H": 0.00907395, "L": 0.00907379, "C": 0.00907379, "V": 36.87303656, "T": "2017-12-02T14:57:00", "BV": 0.33457884}, {"O": 0.00907379, "H": 0.00907379, "L": 0.00906506, "C": 0.00906506, "V": 31.17923276, "T": "2017-12-02T14:58:00", "BV": 0.28287985}, {"O": 0.009065, "H": 0.00907399, "L": 0.009065, "C": 0.009065, "V": 70.40595386, "T": "2017-12-02T14:59:00", "BV": 0.63831259}, {"O": 0.00906506, "H": 0.00906506, "L": 0.00906506, "C": 0.00906506, "V": 5.87929181, "T": "2017-12-02T15:00:00", "BV": 0.05329612}, {"O": 0.00906506, "H": 0.00909506, "L": 0.00906501, "C": 0.00906501, "V": 92.52517636, "T": "2017-12-02T15:01:00", "BV": 0.8406126}, {"O": 0.00906501, "H": 0.00909506, "L": 0.00906501, "C": 0.00909501, "V": 13.45193208, "T": "2017-12-02T15:02:00", "BV": 0.12232162}, {"O": 0.00909506, "H": 0.00909506, "L": 0.00909491, "C": 0.00909491, "V": 21.7633236, "T": "2017-12-02T15:03:00", "BV": 0.19793782}, {"O": 0.00909506, "H": 0.00909506, "L": 0.00909491, "C": 0.00909505, "V": 10.4883702, "T": "2017-12-02T15:04:00", "BV": 0.09539167}, {"O": 0.00909492, "H": 0.00909492, "L": 0.00906501, "C": 0.00907125, "V": 1.76321374, "T": "2017-12-02T15:05:00", "BV": 0.01600693}, {"O": 0.00909469, "H": 0.00909469, "L": 0.00907125, "C": 0.00907125, "V": 4.66966365, "T": "2017-12-02T15:06:00", "BV": 0.04236669}, {"O": 0.00907125, "H": 0.00907125, "L": 0.00907125, "C": 0.00907125, "V": 2.68156919, "T": "2017-12-02T15:07:00", "BV": 0.02432516}, {"O": 0.00907125, "H": 0.0090949, "L": 0.009066, "C": 0.009066, "V": 82.5801348, "T": "2017-12-02T15:08:00", "BV": 0.74902928}, {"O": 0.00906501, "H": 0.00907125, "L": 0.00902005, "C": 0.00902006, "V": 863.9806916, "T": "2017-12-02T15:09:00", "BV": 7.82909974}, {"O": 0.00905, "H": 0.009066, "L": 0.00905, "C": 0.009066, "V": 46.21231563, "T": "2017-12-02T15:10:00", "BV": 0.41836455}, {"O": 0.009066, "H": 0.009066, "L": 0.00905, "C": 0.00905, "V": 19.46847583, "T": "2017-12-02T15:11:00", "BV": 0.17628873}, {"O": 0.00905001, "H": 0.009066, "L": 0.00905, "C": 0.009066, "V": 6.9489118, "T": "2017-12-02T15:12:00", "BV": 0.06293552}, {"O": 0.009066, "H": 0.009066, "L": 0.00904776, "C": 0.00904776, "V": 12.05706682, "T": "2017-12-02T15:13:00", "BV": 0.10910875}, {"O": 0.009066, "H": 0.009066, "L": 0.00904776, "C": 0.0090659, "V": 8.64655785, "T": "2017-12-02T15:14:00", "BV": 0.07835414}, {"O": 0.009066, "H": 0.00907124, "L": 0.0090659, "C": 0.009066, "V": 10.77552349, "T": "2017-12-02T15:15:00", "BV": 0.0976922}, {"O": 0.00907124, "H": 0.00907854, "L": 0.009067, "C": 0.00907854, "V": 82.20339925, "T": "2017-12-02T15:16:00", "BV": 0.74568052}, {"O": 0.00907741, "H": 0.00909479, "L": 0.00907125, "C": 0.00909395, "V": 21.36594534, "T": "2017-12-02T15:17:00", "BV": 0.19398992}, {"O": 0.00908978, "H": 0.00908989, "L": 0.00907125, "C": 0.00908989, "V": 24.96104947, "T": "2017-12-02T15:18:00", "BV": 0.22675714}, {"O": 0.00908989, "H": 0.00908989, "L": 0.009067, "C": 0.009067, "V": 74.62166328, "T": "2017-12-02T15:19:00", "BV": 0.67689341}, {"O": 0.00908989, "H": 0.00908989, "L": 0.009067, "C": 0.009067, "V": 45.59828377, "T": "2017-12-02T15:20:00", "BV": 0.41351297}, {"O": 0.00909385, "H": 0.0090949, "L": 0.009067, "C": 0.009068, "V": 39.47428359, "T": "2017-12-02T15:21:00", "BV": 0.35818128}, {"O": 0.009067, "H": 0.0090938, "L": 0.009067, "C": 0.009067, "V": 7.44760187, "T": "2017-12-02T15:22:00", "BV": 0.06755576}, {"O": 0.0090675, "H": 0.0090675, "L": 0.009067, "C": 0.0090675, "V": 7.11444499, "T": "2017-12-02T15:23:00", "BV": 0.06450788}, {"O": 0.009067, "H": 0.009068, "L": 0.009067, "C": 0.009067, "V": 108.50584894, "T": "2017-12-02T15:24:00", "BV": 0.9838335}, {"O": 0.009067, "H": 0.00909506, "L": 0.009067, "C": 0.009071, "V": 36.73662975, "T": "2017-12-02T15:25:00", "BV": 0.33402353}, {"O": 0.009071, "H": 0.0091, "L": 0.009071, "C": 0.0091, "V": 68.07881611, "T": "2017-12-02T15:26:00", "BV": 0.61847276}, {"O": 0.009075, "H": 0.009075, "L": 0.009075, "C": 0.009075, "V": 17.12847771, "T": "2017-12-02T15:27:00", "BV": 0.15544093}, {"O": 0.0091, "H": 0.00910047, "L": 0.009075, "C": 0.0091, "V": 36.32931963, "T": "2017-12-02T15:28:00", "BV": 0.33058973}, {"O": 0.0091, "H": 0.009106, "L": 0.009067, "C": 0.009067, "V": 95.53322817, "T": "2017-12-02T15:29:00", "BV": 0.86665735}, {"O": 0.009067, "H": 0.00908989, "L": 0.009067, "C": 0.009067, "V": 69.38869372, "T": "2017-12-02T15:30:00", "BV": 0.62918361}, {"O": 0.009077, "H": 0.009077, "L": 0.009067, "C": 0.009067, "V": 69.58536269, "T": "2017-12-02T15:31:00", "BV": 0.63093601}, {"O": 0.009067, "H": 0.009075, "L": 0.009067, "C": 0.009075, "V": 73.11553087, "T": "2017-12-02T15:32:00", "BV": 0.66305317}, {"O": 0.009067, "H": 0.009075, "L": 0.009067, "C": 0.009067, "V": 168.08885233, "T": "2017-12-02T15:33:00", "BV": 1.52408561}, {"O": 0.009067, "H": 0.009075, "L": 0.0090659, "C": 0.00907299, "V": 114.80249738, "T": "2017-12-02T15:34:00", "BV": 1.04099956}, {"O": 0.009067, "H": 0.009072, "L": 0.0090659, "C": 0.0090659, "V": 38.96817615, "T": "2017-12-02T15:35:00", "BV": 0.35330381}, {"O": 0.00906405, "H": 0.00906405, "L": 0.0090101, "C": 0.00901014, "V": 111.87882781, "T": "2017-12-02T15:36:00", "BV": 1.01031522}, {"O": 0.00901014, "H": 0.0090473, "L": 0.00901014, "C": 0.0090473, "V": 2.28574373, "T": "2017-12-02T15:37:00", "BV": 0.02062406}, {"O": 0.0090473, "H": 0.009072, "L": 0.0090101, "C": 0.009055, "V": 129.06381261, "T": "2017-12-02T15:38:00", "BV": 1.16524513}, {"O": 0.009055, "H": 0.0090573, "L": 0.009045, "C": 0.0090473, "V": 18.04587521, "T": "2017-12-02T15:39:00", "BV": 0.16334654}, {"O": 0.009045, "H": 0.009055, "L": 0.009045, "C": 0.00905, "V": 6.34505988, "T": "2017-12-02T15:40:00", "BV": 0.05742606}, {"O": 0.009055, "H": 0.009072, "L": 0.00905, "C": 0.009072, "V": 72.50377005, "T": "2017-12-02T15:41:00", "BV": 0.65670145}, {"O": 0.00905001, "H": 0.0090565, "L": 0.00905, "C": 0.00905, "V": 12.38263572, "T": "2017-12-02T15:42:00", "BV": 0.11206428}, {"O": 0.0090565, "H": 0.0090565, "L": 0.0090565, "C": 0.0090565, "V": 10.32132718, "T": "2017-12-02T15:43:00", "BV": 0.09347506}, {"O": 0.0090565, "H": 0.0090565, "L": 0.00905013, "C": 0.0090525, "V": 15.35546888, "T": "2017-12-02T15:44:00", "BV": 0.13900038}, {"O": 0.00904507, "H": 0.0090565, "L": 0.0090043, "C": 0.0090525, "V": 131.76836695, "T": "2017-12-02T15:45:00", "BV": 1.19214534}, {"O": 0.0090565, "H": 0.0090565, "L": 0.00903003, "C": 0.00903007, "V": 22.66871536, "T": "2017-12-02T15:46:00", "BV": 0.20512304}, {"O": 0.00903007, "H": 0.0090525, "L": 0.00903007, "C": 0.00904001, "V": 6.23709467, "T": "2017-12-02T15:47:00", "BV": 0.05640749}, {"O": 0.00904001, "H": 0.0090565, "L": 0.008925, "C": 0.0090565, "V": 999.70511879, "T": "2017-12-02T15:48:00", "BV": 9.00163616}, {"O": 0.00901261, "H": 0.0090565, "L": 0.00901261, "C": 0.00903002, "V": 44.18163811, "T": "2017-12-02T15:49:00", "BV": 0.39858172}, {"O": 0.00903002, "H": 0.0090565, "L": 0.00903002, "C": 0.00903003, "V": 29.45641434, "T": "2017-12-02T15:50:00", "BV": 0.26606254}, {"O": 0.0090565, "H": 0.00907029, "L": 0.009033, "C": 0.00907029, "V": 16.22735129, "T": "2017-12-02T15:51:00", "BV": 0.14695065}, {"O": 0.00907029, "H": 0.009075, "L": 0.00907029, "C": 0.009071, "V": 15.79995142, "T": "2017-12-02T15:52:00", "BV": 0.14336474}, {"O": 0.009071, "H": 0.009071, "L": 0.00902255, "C": 0.009071, "V": 96.94184261, "T": "2017-12-02T15:53:00", "BV": 0.87679862}, {"O": 0.00907, "H": 0.00907, "L": 0.00903002, "C": 0.00907, "V": 107.16769379, "T": "2017-12-02T15:54:00", "BV": 0.96793339}, {"O": 0.00907, "H": 0.00907, "L": 0.0090525, "C": 0.00907, "V": 17.12260233, "T": "2017-12-02T15:55:00", "BV": 0.15521444}, {"O": 0.0090525, "H": 0.00907, "L": 0.0090525, "C": 0.0090592, "V": 3.10450474, "T": "2017-12-02T15:56:00", "BV": 0.02812632}, {"O": 0.0090592, "H": 0.00906998, "L": 0.00903003, "C": 0.009035, "V": 41.97994514, "T": "2017-12-02T15:57:00", "BV": 0.37974664}, {"O": 0.0090655, "H": 0.00907, "L": 0.0090655, "C": 0.00907, "V": 37.13850664, "T": "2017-12-02T15:58:00", "BV": 0.33683962}, {"O": 0.00907, "H": 0.00907, "L": 0.00903002, "C": 0.00903002, "V": 6.81377637, "T": "2017-12-02T15:59:00", "BV": 0.06155}, {"O": 0.009031, "H": 0.00905049, "L": 0.009031, "C": 0.0090345, "V": 61.2701453, "T": "2017-12-02T16:00:00", "BV": 0.55334113}, {"O": 0.0090345, "H": 0.00905049, "L": 0.0090345, "C": 0.00905, "V": 82.30221345, "T": "2017-12-02T16:01:00", "BV": 0.74388033}, {"O": 0.00904999, "H": 0.00904999, "L": 0.0090345, "C": 0.009045, "V": 49.4120774, "T": "2017-12-02T16:02:00", "BV": 0.44680953}, {"O": 0.009045, "H": 0.009045, "L": 0.008975, "C": 0.008975, "V": 113.88890242, "T": "2017-12-02T16:03:00", "BV": 1.02597426}, {"O": 0.0090345, "H": 0.009045, "L": 0.00898501, "C": 0.00900216, "V": 26.78200033, "T": "2017-12-02T16:04:00", "BV": 0.24105128}, {"O": 0.0090345, "H": 0.0090345, "L": 0.00899393, "C": 0.00900216, "V": 26.93757748, "T": "2017-12-02T16:05:00", "BV": 0.24251429}, {"O": 0.00900216, "H": 0.00904998, "L": 0.00899403, "C": 0.00900216, "V": 159.48986151, "T": "2017-12-02T16:06:00", "BV": 1.43765692}, {"O": 0.00904998, "H": 0.00904998, "L": 0.009, "C": 0.009, "V": 7.19991014, "T": "2017-12-02T16:07:00", "BV": 0.06489709}, {"O": 0.00904998, "H": 0.00906999, "L": 0.00900001, "C": 0.00904996, "V": 183.9514911, "T": "2017-12-02T16:08:00", "BV": 1.66304489}, {"O": 0.00904998, "H": 0.00904998, "L": 0.009005, "C": 0.00904988, "V": 15.53136885, "T": "2017-12-02T16:09:00", "BV": 0.14048219}, {"O": 0.00904978, "H": 0.00906995, "L": 0.00900501, "C": 0.00900501, "V": 51.21722639, "T": "2017-12-02T16:10:00", "BV": 0.46361417}, {"O": 0.00906995, "H": 0.00906995, "L": 0.00901001, "C": 0.009015, "V": 15.38206408, "T": "2017-12-02T16:11:00", "BV": 0.13894351}, {"O": 0.009069, "H": 0.009069, "L": 0.009015, "C": 0.00901501, "V": 31.03544171, "T": "2017-12-02T16:12:00", "BV": 0.28112304}, {"O": 0.0090689, "H": 0.009069, "L": 0.00901501, "C": 0.00906899, "V": 93.69669354, "T": "2017-12-02T16:13:00", "BV": 0.84865978}, {"O": 0.009069, "H": 0.009069, "L": 0.00901501, "C": 0.00906889, "V": 24.54346014, "T": "2017-12-02T16:14:00", "BV": 0.22254241}, {"O": 0.009016, "H": 0.009016, "L": 0.009016, "C": 0.009016, "V": 0.33887908, "T": "2017-12-02T16:15:00", "BV": 0.00305533}, {"O": 0.00901502, "H": 0.00906836, "L": 0.00901501, "C": 0.00903502, "V": 108.44664227, "T": "2017-12-02T16:16:00", "BV": 0.97865191}, {"O": 0.009016, "H": 0.00906968, "L": 0.009016, "C": 0.00906968, "V": 47.69076078, "T": "2017-12-02T16:17:00", "BV": 0.43216456}, {"O": 0.009069, "H": 0.00906968, "L": 0.0090405, "C": 0.009069, "V": 16.46255828, "T": "2017-12-02T16:18:00", "BV": 0.14928385}, {"O": 0.009067, "H": 0.009069, "L": 0.00903958, "C": 0.00905536, "V": 9.15632991, "T": "2017-12-02T16:19:00", "BV": 0.0829572}, {"O": 0.00905536, "H": 0.009077, "L": 0.00905536, "C": 0.009077, "V": 29.3774521, "T": "2017-12-02T16:20:00", "BV": 0.2663918}, {"O": 0.009077, "H": 0.009077, "L": 0.009068, "C": 0.009068, "V": 19.2717843, "T": "2017-12-02T16:21:00", "BV": 0.17490038}, {"O": 0.00907699, "H": 0.00907699, "L": 0.00906, "C": 0.00906, "V": 24.55586362, "T": "2017-12-02T16:22:00", "BV": 0.22257483}, {"O": 0.00906, "H": 0.00908033, "L": 0.00906, "C": 0.00908033, "V": 125.32223191, "T": "2017-12-02T16:23:00", "BV": 1.13663756}, {"O": 0.00908033, "H": 0.0091, "L": 0.00906, "C": 0.009069, "V": 33.83786922, "T": "2017-12-02T16:24:00", "BV": 0.30737028}, {"O": 0.00906, "H": 0.009069, "L": 0.00906, "C": 0.009069, "V": 28.89618495, "T": "2017-12-02T16:25:00", "BV": 0.26192372}, {"O": 0.0090896, "H": 0.0090896, "L": 0.009069, "C": 0.0090896, "V": 46.44556316, "T": "2017-12-02T16:26:00", "BV": 0.42124457}, {"O": 0.0090896, "H": 0.0090896, "L": 0.00906, "C": 0.00906, "V": 23.71632988, "T": "2017-12-02T16:27:00", "BV": 0.21504276}, {"O": 0.00905999, "H": 0.00906, "L": 0.00905999, "C": 0.00906, "V": 26.42210892, "T": "2017-12-02T16:28:00", "BV": 0.23938413}, {"O": 0.00906, "H": 0.00906, "L": 0.00905655, "C": 0.00905655, "V": 64.00251172, "T": "2017-12-02T16:29:00", "BV": 0.57981668}, {"O": 0.00906, "H": 0.00908, "L": 0.0090405, "C": 0.0090405, "V": 44.22123897, "T": "2017-12-02T16:30:00", "BV": 0.400663}, {"O": 0.0090405, "H": 0.00905651, "L": 0.009032, "C": 0.00905651, "V": 9.61630712, "T": "2017-12-02T16:31:00", "BV": 0.08692264}, {"O": 0.00905651, "H": 0.009079, "L": 0.00905649, "C": 0.00907395, "V": 108.60148651, "T": "2017-12-02T16:32:00", "BV": 0.9851121}, {"O": 0.00905649, "H": 0.00905649, "L": 0.009016, "C": 0.009016, "V": 27.21326971, "T": "2017-12-02T16:33:00", "BV": 0.24571323}, {"O": 0.00905649, "H": 0.00905649, "L": 0.00902, "C": 0.009026, "V": 31.47020785, "T": "2017-12-02T16:34:00", "BV": 0.28421777}, {"O": 0.00903, "H": 0.00905629, "L": 0.009026, "C": 0.009026, "V": 20.56132524, "T": "2017-12-02T16:35:00", "BV": 0.18573873}, {"O": 0.00902601, "H": 0.00903, "L": 0.009026, "C": 0.00902601, "V": 53.34353623, "T": "2017-12-02T16:36:00", "BV": 0.48159897}, {"O": 0.009026, "H": 0.00902601, "L": 0.009026, "C": 0.009026, "V": 15.18243757, "T": "2017-12-02T16:37:00", "BV": 0.1370368}, {"O": 0.00903, "H": 0.00903, "L": 0.009026, "C": 0.00902601, "V": 46.10601088, "T": "2017-12-02T16:38:00", "BV": 0.4161775}, {"O": 0.009026, "H": 0.00903956, "L": 0.009026, "C": 0.00903956, "V": 26.56738979, "T": "2017-12-02T16:39:00", "BV": 0.23989616}, {"O": 0.00903956, "H": 0.00907, "L": 0.00903956, "C": 0.00906997, "V": 24.13269829, "T": "2017-12-02T16:40:00", "BV": 0.21830809}, {"O": 0.00906997, "H": 0.00907393, "L": 0.0090416, "C": 0.00906996, "V": 74.43683041, "T": "2017-12-02T16:41:00", "BV": 0.67510851}, {"O": 0.00904165, "H": 0.0090417, "L": 0.0090416, "C": 0.0090416, "V": 6.69212701, "T": "2017-12-02T16:42:00", "BV": 0.06050771}, {"O": 0.0090416, "H": 0.00906996, "L": 0.00903506, "C": 0.00906996, "V": 40.77318187, "T": "2017-12-02T16:43:00", "BV": 0.36885069}, {"O": 0.0090416, "H": 0.0090516, "L": 0.0090416, "C": 0.0090516, "V": 27.9647927, "T": "2017-12-02T16:44:00", "BV": 0.25285629}, {"O": 0.0090516, "H": 0.0090516, "L": 0.0090416, "C": 0.0090416, "V": 20.08758889, "T": "2017-12-02T16:45:00", "BV": 0.18165163}, {"O": 0.0090416, "H": 0.0090516, "L": 0.0090416, "C": 0.0090516, "V": 3.96994743, "T": "2017-12-02T16:46:00", "BV": 0.03592779}, {"O": 0.0090516, "H": 0.0090516, "L": 0.0090516, "C": 0.0090516, "V": 30.01071386, "T": "2017-12-02T16:47:00", "BV": 0.27164492}, {"O": 0.0090516, "H": 0.0090516, "L": 0.00905, "C": 0.00905, "V": 13.9104042, "T": "2017-12-02T16:48:00", "BV": 0.12589627}, {"O": 0.0090416, "H": 0.00905, "L": 0.0090416, "C": 0.0090416, "V": 34.33357358, "T": "2017-12-02T16:49:00", "BV": 0.31043362}, {"O": 0.0090416, "H": 0.00906282, "L": 0.0090416, "C": 0.0090516, "V": 26.08206653, "T": "2017-12-02T16:50:00", "BV": 0.23603316}, {"O": 0.00906282, "H": 0.00907361, "L": 0.00905, "C": 0.00905, "V": 17.96646555, "T": "2017-12-02T16:51:00", "BV": 0.16264373}, {"O": 0.00907281, "H": 0.00907281, "L": 0.00904, "C": 0.00904, "V": 123.35534813, "T": "2017-12-02T16:52:00", "BV": 1.11777911}, {"O": 0.00904, "H": 0.00904, "L": 0.00903516, "C": 0.00903954, "V": 44.04589578, "T": "2017-12-02T16:53:00", "BV": 0.3981465}, {"O": 0.00903999, "H": 0.00903999, "L": 0.00903954, "C": 0.00903954, "V": 1.60724061, "T": "2017-12-02T16:54:00", "BV": 0.01452872}, {"O": 0.00903954, "H": 0.00903995, "L": 0.009033, "C": 0.009033, "V": 74.05850699, "T": "2017-12-02T16:55:00", "BV": 0.66942574}, {"O": 0.00903995, "H": 0.00903998, "L": 0.00902601, "C": 0.00903995, "V": 75.06153777, "T": "2017-12-02T16:56:00", "BV": 0.67794274}, {"O": 0.00903995, "H": 0.00903995, "L": 0.00903954, "C": 0.00903954, "V": 39.96556893, "T": "2017-12-02T16:57:00", "BV": 0.36127638}, {"O": 0.00903954, "H": 0.00903954, "L": 0.00903954, "C": 0.00903954, "V": 17.95541391, "T": "2017-12-02T16:58:00", "BV": 0.16230867}, {"O": 0.00903495, "H": 0.00903954, "L": 0.00903495, "C": 0.00903495, "V": 7.0508599, "T": "2017-12-02T16:59:00", "BV": 0.0637049}, {"O": 0.00903495, "H": 0.00903495, "L": 0.00902602, "C": 0.00902602, "V": 21.76174698, "T": "2017-12-02T17:00:00", "BV": 0.19644547}, {"O": 0.00902602, "H": 0.00902602, "L": 0.009026, "C": 0.00902602, "V": 81.070695, "T": "2017-12-02T17:01:00", "BV": 0.73174534}, {"O": 0.00902602, "H": 0.009027, "L": 0.00902602, "C": 0.009027, "V": 1.81688112, "T": "2017-12-02T17:02:00", "BV": 0.0163997}, {"O": 0.00902602, "H": 0.009027, "L": 0.00902602, "C": 0.009027, "V": 38.86183339, "T": "2017-12-02T17:03:00", "BV": 0.35079398}, {"O": 0.009027, "H": 0.00902769, "L": 0.009027, "C": 0.00902769, "V": 17.72329404, "T": "2017-12-02T17:04:00", "BV": 0.15999547}, {"O": 0.00902769, "H": 0.0090277, "L": 0.009027, "C": 0.0090277, "V": 33.15628868, "T": "2017-12-02T17:05:00", "BV": 0.29932432}, {"O": 0.00902769, "H": 0.0090277, "L": 0.00902602, "C": 0.00902769, "V": 15.96107314, "T": "2017-12-02T17:06:00", "BV": 0.14408891}, {"O": 0.00902769, "H": 0.00902769, "L": 0.00902603, "C": 0.00902603, "V": 68.6552586, "T": "2017-12-02T17:07:00", "BV": 0.61971916}, {"O": 0.00902769, "H": 0.00904, "L": 0.00902602, "C": 0.00904, "V": 114.2450192, "T": "2017-12-02T17:08:00", "BV": 1.03184908}, {"O": 0.00904, "H": 0.00904, "L": 0.0090398, "C": 0.0090398, "V": 14.42672289, "T": "2017-12-02T17:09:00", "BV": 0.13041485}, {"O": 0.00904, "H": 0.00904, "L": 0.0090398, "C": 0.0090398, "V": 155.76936757, "T": "2017-12-02T17:10:00", "BV": 1.40812437}, {"O": 0.00904, "H": 0.00904, "L": 0.0090398, "C": 0.00904, "V": 348.94169542, "T": "2017-12-02T17:11:00", "BV": 3.15443222}, {"O": 0.00904, "H": 0.00904, "L": 0.0090398, "C": 0.00904, "V": 223.95578096, "T": "2017-12-02T17:12:00", "BV": 2.02454016}, {"O": 0.00904, "H": 0.00904384, "L": 0.0090398, "C": 0.009041, "V": 31.97484597, "T": "2017-12-02T17:13:00", "BV": 0.28905192}, {"O": 0.009041, "H": 0.00904542, "L": 0.0090398, "C": 0.00904542, "V": 141.15212326, "T": "2017-12-02T17:14:00", "BV": 1.27606099}, {"O": 0.00904383, "H": 0.00904383, "L": 0.00904383, "C": 0.00904383, "V": 1.81057262, "T": "2017-12-02T17:15:00", "BV": 0.01637448}, {"O": 0.00904382, "H": 0.00904383, "L": 0.00904382, "C": 0.00904383, "V": 3.16808478, "T": "2017-12-02T17:16:00", "BV": 0.0286516}, {"O": 0.00904542, "H": 0.00904542, "L": 0.009045, "C": 0.00904542, "V": 38.99494508, "T": "2017-12-02T17:17:00", "BV": 0.35272477}, {"O": 0.00905, "H": 0.00907333, "L": 0.00905, "C": 0.009072, "V": 9.43027467, "T": "2017-12-02T17:18:00", "BV": 0.08548286}, {"O": 0.009072, "H": 0.00907333, "L": 0.009072, "C": 0.00907333, "V": 40.77945388, "T": "2017-12-02T17:19:00", "BV": 0.36999397}, {"O": 0.00907333, "H": 0.0090916, "L": 0.00907333, "C": 0.00909145, "V": 25.73285054, "T": "2017-12-02T17:20:00", "BV": 0.23380345}, {"O": 0.00909145, "H": 0.0091, "L": 0.00909145, "C": 0.00909145, "V": 82.53878669, "T": "2017-12-02T17:21:00", "BV": 0.75072729}, {"O": 0.0091, "H": 0.00911271, "L": 0.00909145, "C": 0.0091, "V": 101.97322835, "T": "2017-12-02T17:22:00", "BV": 0.92828595}, {"O": 0.0091, "H": 0.009121, "L": 0.0091, "C": 0.00911472, "V": 183.73179208, "T": "2017-12-02T17:23:00", "BV": 1.67483039}, {"O": 0.00911472, "H": 0.00912348, "L": 0.0091091, "C": 0.0091147, "V": 83.96510559, "T": "2017-12-02T17:24:00", "BV": 0.76563331}, {"O": 0.0091147, "H": 0.00911472, "L": 0.0091, "C": 0.0091147, "V": 83.67094995, "T": "2017-12-02T17:25:00", "BV": 0.76249818}, {"O": 0.0091147, "H": 0.00911472, "L": 0.00911, "C": 0.0091147, "V": 69.31701593, "T": "2017-12-02T17:26:00", "BV": 0.63175442}, {"O": 0.0091147, "H": 0.0091234, "L": 0.0091147, "C": 0.0091147, "V": 147.49067199, "T": "2017-12-02T17:27:00", "BV": 1.34481952}, {"O": 0.0091147, "H": 0.009118, "L": 0.00911, "C": 0.0091105, "V": 88.94705794, "T": "2017-12-02T17:28:00", "BV": 0.81073414}, {"O": 0.0091105, "H": 0.00911911, "L": 0.0091, "C": 0.0091191, "V": 139.58581482, "T": "2017-12-02T17:29:00", "BV": 1.27168775}, {"O": 0.0091, "H": 0.00911909, "L": 0.0091, "C": 0.00911909, "V": 45.21905617, "T": "2017-12-02T17:30:00", "BV": 0.41162136}, {"O": 0.00911909, "H": 0.00911909, "L": 0.00911002, "C": 0.00911002, "V": 14.12247044, "T": "2017-12-02T17:31:00", "BV": 0.12873681}, {"O": 0.00911003, "H": 0.009112, "L": 0.00911003, "C": 0.009112, "V": 8.10840371, "T": "2017-12-02T17:32:00", "BV": 0.07388178}, {"O": 0.00911003, "H": 0.00911199, "L": 0.00911002, "C": 0.00911003, "V": 9.14160372, "T": "2017-12-02T17:33:00", "BV": 0.08328049}, {"O": 0.00911003, "H": 0.00911199, "L": 0.00911003, "C": 0.00911003, "V": 39.45361469, "T": "2017-12-02T17:34:00", "BV": 0.35942896}, {"O": 0.00911005, "H": 0.00911005, "L": 0.00911004, "C": 0.00911004, "V": 31.89453047, "T": "2017-12-02T17:35:00", "BV": 0.29056064}, {"O": 0.00911004, "H": 0.00911004, "L": 0.00911002, "C": 0.00911002, "V": 35.45400332, "T": "2017-12-02T17:36:00", "BV": 0.32298714}, {"O": 0.00911002, "H": 0.00911003, "L": 0.00911002, "C": 0.00911002, "V": 68.35034889, "T": "2017-12-02T17:37:00", "BV": 0.62267301}, {"O": 0.00911002, "H": 0.00911005, "L": 0.00911002, "C": 0.00911003, "V": 29.44916172, "T": "2017-12-02T17:38:00", "BV": 0.26828265}, {"O": 0.00911003, "H": 0.009115, "L": 0.00911003, "C": 0.009115, "V": 66.84934909, "T": "2017-12-02T17:39:00", "BV": 0.60916315}, {"O": 0.009115, "H": 0.009115, "L": 0.00911003, "C": 0.00911003, "V": 5.37462461, "T": "2017-12-02T17:40:00", "BV": 0.04896871}, {"O": 0.00911003, "H": 0.009115, "L": 0.00911002, "C": 0.00911002, "V": 11.68001019, "T": "2017-12-02T17:41:00", "BV": 0.10641595}, {"O": 0.009115, "H": 0.00911909, "L": 0.00911002, "C": 0.009115, "V": 245.34067077, "T": "2017-12-02T17:42:00", "BV": 2.23629484}, {"O": 0.00911909, "H": 0.00917781, "L": 0.00911909, "C": 0.0091778, "V": 358.07226754, "T": "2017-12-02T17:43:00", "BV": 3.276879}, {"O": 0.00914833, "H": 0.00918475, "L": 0.00914813, "C": 0.00917781, "V": 59.19589313, "T": "2017-12-02T17:44:00", "BV": 0.54339971}, {"O": 0.00918546, "H": 0.00919443, "L": 0.00918475, "C": 0.00918525, "V": 124.115026, "T": "2017-12-02T17:45:00", "BV": 1.14045197}, {"O": 0.00918525, "H": 0.00918525, "L": 0.00918475, "C": 0.00918525, "V": 19.63507545, "T": "2017-12-02T17:46:00", "BV": 0.18035274}, {"O": 0.00919, "H": 0.00919, "L": 0.00918525, "C": 0.00918525, "V": 17.64679615, "T": "2017-12-02T17:47:00", "BV": 0.16210087}, {"O": 0.00918525, "H": 0.00918999, "L": 0.00918525, "C": 0.00918525, "V": 59.72391921, "T": "2017-12-02T17:48:00", "BV": 0.54858963}, {"O": 0.00918525, "H": 0.0091947, "L": 0.00918525, "C": 0.00919443, "V": 79.4916439, "T": "2017-12-02T17:49:00", "BV": 0.73075965}, {"O": 0.00919443, "H": 0.00919605, "L": 0.00919443, "C": 0.00919605, "V": 19.38349698, "T": "2017-12-02T17:50:00", "BV": 0.17822682}, {"O": 0.0091957, "H": 0.00919734, "L": 0.00919569, "C": 0.00919569, "V": 45.7575814, "T": "2017-12-02T17:51:00", "BV": 0.42077635}, {"O": 0.0091957, "H": 0.0091957, "L": 0.00919443, "C": 0.0091947, "V": 108.35652809, "T": "2017-12-02T17:52:00", "BV": 0.99631688}, {"O": 0.00919444, "H": 0.0091947, "L": 0.00919443, "C": 0.00919465, "V": 67.14925501, "T": "2017-12-02T17:53:00", "BV": 0.61741626}, {"O": 0.00919444, "H": 0.00919465, "L": 0.00914812, "C": 0.00916874, "V": 85.05467248, "T": "2017-12-02T17:54:00", "BV": 0.7800928}, {"O": 0.00916874, "H": 0.00916999, "L": 0.00911002, "C": 0.00914813, "V": 89.54937081, "T": "2017-12-02T17:55:00", "BV": 0.81723711}, {"O": 0.00914815, "H": 0.00916874, "L": 0.00914815, "C": 0.00916873, "V": 39.56981677, "T": "2017-12-02T17:56:00", "BV": 0.36274995}, {"O": 0.00916873, "H": 0.00919465, "L": 0.00916873, "C": 0.00916874, "V": 136.85092104, "T": "2017-12-02T17:57:00", "BV": 1.25501216}, {"O": 0.00916874, "H": 0.009194, "L": 0.00916874, "C": 0.00916874, "V": 70.49147499, "T": "2017-12-02T17:58:00", "BV": 0.64632256}, {"O": 0.00918432, "H": 0.0091939, "L": 0.0091688, "C": 0.0091688, "V": 138.61880907, "T": "2017-12-02T17:59:00", "BV": 1.27305177}, {"O": 0.0091688, "H": 0.00919399, "L": 0.00916874, "C": 0.00916874, "V": 81.38628408, "T": "2017-12-02T18:00:00", "BV": 0.74628234}, {"O": 0.0091688, "H": 0.009186, "L": 0.00916874, "C": 0.00916874, "V": 163.34767533, "T": "2017-12-02T18:01:00", "BV": 1.49803978}, {"O": 0.00916874, "H": 0.00916876, "L": 0.00915, "C": 0.00916874, "V": 70.20364896, "T": "2017-12-02T18:02:00", "BV": 0.64358014}, {"O": 0.00916874, "H": 0.0091688, "L": 0.00916874, "C": 0.0091688, "V": 5.569548, "T": "2017-12-02T18:03:00", "BV": 0.0510658}, {"O": 0.0091688, "H": 0.0091688, "L": 0.00915, "C": 0.00916874, "V": 48.92315098, "T": "2017-12-02T18:04:00", "BV": 0.4483793}, {"O": 0.00916874, "H": 0.00916874, "L": 0.00916874, "C": 0.00916874, "V": 175.40991061, "T": "2017-12-02T18:05:00", "BV": 1.60828779}, {"O": 0.00916874, "H": 0.009185, "L": 0.00916874, "C": 0.00916874, "V": 139.09963753, "T": "2017-12-02T18:06:00", "BV": 1.27544202}, {"O": 0.00915, "H": 0.00916, "L": 0.00914059, "C": 0.00914059, "V": 33.76090799, "T": "2017-12-02T18:07:00", "BV": 0.30891794}, {"O": 0.00914, "H": 0.00914, "L": 0.00910438, "C": 0.00910438, "V": 24.841091, "T": "2017-12-02T18:08:00", "BV": 0.22651421}, {"O": 0.00912, "H": 0.00912, "L": 0.0091, "C": 0.00911, "V": 48.69118317, "T": "2017-12-02T18:09:00", "BV": 0.44373887}, {"O": 0.0091199, "H": 0.00912, "L": 0.00911, "C": 0.00912, "V": 4.84746464, "T": "2017-12-02T18:10:00", "BV": 0.04420263}, {"O": 0.00912, "H": 0.009147, "L": 0.00912, "C": 0.00912, "V": 16.98812017, "T": "2017-12-02T18:11:00", "BV": 0.15510979}, {"O": 0.00912, "H": 0.009147, "L": 0.00912, "C": 0.009147, "V": 28.25121308, "T": "2017-12-02T18:12:00", "BV": 0.25799283}, {"O": 0.009147, "H": 0.009147, "L": 0.00912, "C": 0.00912, "V": 15.54047921, "T": "2017-12-02T18:13:00", "BV": 0.14183014}, {"O": 0.00913265, "H": 0.009147, "L": 0.00912, "C": 0.009147, "V": 17.26201743, "T": "2017-12-02T18:14:00", "BV": 0.15748986}, {"O": 0.009147, "H": 0.009147, "L": 0.00912, "C": 0.009133, "V": 11.14030907, "T": "2017-12-02T18:15:00", "BV": 0.10178531}, {"O": 0.009146, "H": 0.009146, "L": 0.009125, "C": 0.009133, "V": 19.70016806, "T": "2017-12-02T18:16:00", "BV": 0.17994403}, {"O": 0.009133, "H": 0.009133, "L": 0.00912422, "C": 0.009133, "V": 45.24949309, "T": "2017-12-02T18:17:00", "BV": 0.41300704}, {"O": 0.009133, "H": 0.009147, "L": 0.009133, "C": 0.009147, "V": 33.02905764, "T": "2017-12-02T18:18:00", "BV": 0.30179399}, {"O": 0.009147, "H": 0.009147, "L": 0.00912511, "C": 0.009147, "V": 24.78258653, "T": "2017-12-02T18:19:00", "BV": 0.22650775}, {"O": 0.009133, "H": 0.009147, "L": 0.009133, "C": 0.009147, "V": 44.41732479, "T": "2017-12-02T18:20:00", "BV": 0.40628031}, {"O": 0.009145, "H": 0.009145, "L": 0.00913311, "C": 0.00913311, "V": 8.49928137, "T": "2017-12-02T18:21:00", "BV": 0.07765043}, {"O": 0.00913311, "H": 0.009147, "L": 0.0091109, "C": 0.0091109, "V": 43.15457128, "T": "2017-12-02T18:22:00", "BV": 0.39442688}, {"O": 0.009147, "H": 0.009147, "L": 0.0091109, "C": 0.00912422, "V": 91.55434995, "T": "2017-12-02T18:23:00", "BV": 0.83734924}, {"O": 0.00912422, "H": 0.009147, "L": 0.00911101, "C": 0.00911101, "V": 42.04980671, "T": "2017-12-02T18:24:00", "BV": 0.38368009}, {"O": 0.00911109, "H": 0.00911111, "L": 0.00911109, "C": 0.00911111, "V": 2.29347976, "T": "2017-12-02T18:25:00", "BV": 0.02089614}, {"O": 0.00914699, "H": 0.00914699, "L": 0.00911111, "C": 0.00914699, "V": 8.27684492, "T": "2017-12-02T18:26:00", "BV": 0.07546569}, {"O": 0.009146, "H": 0.009146, "L": 0.009111, "C": 0.009145, "V": 50.32412067, "T": "2017-12-02T18:27:00", "BV": 0.45937163}, {"O": 0.00914698, "H": 0.00914698, "L": 0.00911111, "C": 0.00911111, "V": 1.6943141, "T": "2017-12-02T18:28:00", "BV": 0.015455}, {"O": 0.00914697, "H": 0.00914697, "L": 0.00911101, "C": 0.00911111, "V": 2.62545477, "T": "2017-12-02T18:29:00", "BV": 0.02392601}, {"O": 0.00911101, "H": 0.00913111, "L": 0.00911101, "C": 0.00913111, "V": 46.59676852, "T": "2017-12-02T18:30:00", "BV": 0.42542191}, {"O": 0.00913111, "H": 0.00913111, "L": 0.009111, "C": 0.00911101, "V": 13.88264681, "T": "2017-12-02T18:31:00", "BV": 0.12651499}, {"O": 0.009111, "H": 0.009121, "L": 0.009111, "C": 0.009121, "V": 19.42898474, "T": "2017-12-02T18:32:00", "BV": 0.17703763}, {"O": 0.00913111, "H": 0.00914444, "L": 0.009121, "C": 0.00914444, "V": 18.47851572, "T": "2017-12-02T18:33:00", "BV": 0.16861676}, {"O": 0.00914444, "H": 0.00914444, "L": 0.00912111, "C": 0.00914443, "V": 10.42757633, "T": "2017-12-02T18:34:00", "BV": 0.09534489}, {"O": 0.00914443, "H": 0.009145, "L": 0.009121, "C": 0.009145, "V": 113.27293106, "T": "2017-12-02T18:35:00", "BV": 1.03567813}, {"O": 0.00914445, "H": 0.009145, "L": 0.00913988, "C": 0.00913988, "V": 211.78944547, "T": "2017-12-02T18:36:00", "BV": 1.93669693}, {"O": 0.009145, "H": 0.009145, "L": 0.009111, "C": 0.00913988, "V": 71.91434536, "T": "2017-12-02T18:37:00", "BV": 0.65740218}, {"O": 0.00913988, "H": 0.00914455, "L": 0.00911089, "C": 0.00914455, "V": 73.20706702, "T": "2017-12-02T18:38:00", "BV": 0.66713079}, {"O": 0.00914455, "H": 0.00914455, "L": 0.0091109, "C": 0.00913, "V": 31.88027217, "T": "2017-12-02T18:39:00", "BV": 0.29065411}, {"O": 0.0091299, "H": 0.009145, "L": 0.0091299, "C": 0.00913101, "V": 100.34552002, "T": "2017-12-02T18:40:00", "BV": 0.91652871}, {"O": 0.009145, "H": 0.009145, "L": 0.00913101, "C": 0.00913101, "V": 11.23657262, "T": "2017-12-02T18:41:00", "BV": 0.10270297}, {"O": 0.00914, "H": 0.00914, "L": 0.0091299, "C": 0.0091299, "V": 10.16583989, "T": "2017-12-02T18:42:00", "BV": 0.09284244}, {"O": 0.00913501, "H": 0.00913501, "L": 0.00913001, "C": 0.0091349, "V": 16.19106951, "T": "2017-12-02T18:43:00", "BV": 0.14783476}, {"O": 0.0091349, "H": 0.0091349, "L": 0.0091299, "C": 0.0091299, "V": 106.66870295, "T": "2017-12-02T18:44:00", "BV": 0.97388953}, {"O": 0.00913, "H": 0.0091349, "L": 0.0091299, "C": 0.0091349, "V": 188.886453, "T": "2017-12-02T18:45:00", "BV": 1.72457113}, {"O": 0.00913, "H": 0.00914, "L": 0.00913, "C": 0.00914, "V": 15.45026539, "T": "2017-12-02T18:46:00", "BV": 0.14110112}, {"O": 0.00913001, "H": 0.00914, "L": 0.00912947, "C": 0.00913001, "V": 23.97194875, "T": "2017-12-02T18:47:00", "BV": 0.21887389}, {"O": 0.00913001, "H": 0.00913001, "L": 0.00913001, "C": 0.00913001, "V": 13.24794797, "T": "2017-12-02T18:48:00", "BV": 0.12095389}, {"O": 0.00913001, "H": 0.00913001, "L": 0.00912947, "C": 0.00913001, "V": 20.37533437, "T": "2017-12-02T18:49:00", "BV": 0.18601941}, {"O": 0.00912947, "H": 0.00913001, "L": 0.00912947, "C": 0.00913001, "V": 52.57520441, "T": "2017-12-02T18:50:00", "BV": 0.47998715}, {"O": 0.00913001, "H": 0.00913001, "L": 0.00912947, "C": 0.00913001, "V": 65.07186765, "T": "2017-12-02T18:51:00", "BV": 0.59410199}, {"O": 0.00913001, "H": 0.00913001, "L": 0.00912947, "C": 0.00913001, "V": 37.27873243, "T": "2017-12-02T18:52:00", "BV": 0.34033726}, {"O": 0.00913, "H": 0.00913, "L": 0.00912522, "C": 0.00912522, "V": 3.02034186, "T": "2017-12-02T18:53:00", "BV": 0.02757227}, {"O": 0.00912755, "H": 0.00912755, "L": 0.00912522, "C": 0.00912522, "V": 4.08339015, "T": "2017-12-02T18:54:00", "BV": 0.03726359}, {"O": 0.00912522, "H": 0.00913745, "L": 0.00912448, "C": 0.00912448, "V": 93.12622966, "T": "2017-12-02T18:55:00", "BV": 0.85022561}, {"O": 0.00912483, "H": 0.00912483, "L": 0.00912448, "C": 0.00912483, "V": 3.41707751, "T": "2017-12-02T18:56:00", "BV": 0.03118004}, {"O": 0.00912483, "H": 0.009144, "L": 0.00912483, "C": 0.009144, "V": 11.74245447, "T": "2017-12-02T18:57:00", "BV": 0.10723087}, {"O": 0.009139, "H": 0.009144, "L": 0.009139, "C": 0.009144, "V": 8.5527049, "T": "2017-12-02T18:58:00", "BV": 0.0781742}, {"O": 0.00912521, "H": 0.00914699, "L": 0.00912521, "C": 0.009139, "V": 31.11337528, "T": "2017-12-02T18:59:00", "BV": 0.28451429}, {"O": 0.00913, "H": 0.00913, "L": 0.00912558, "C": 0.00912558, "V": 11.34198179, "T": "2017-12-02T19:00:00", "BV": 0.10350576}, {"O": 0.00912521, "H": 0.00919, "L": 0.00912521, "C": 0.009185, "V": 282.16064665, "T": "2017-12-02T19:01:00", "BV": 2.58791432}, {"O": 0.00918349, "H": 0.00919465, "L": 0.00915002, "C": 0.00915503, "V": 114.8825669, "T": "2017-12-02T19:02:00", "BV": 1.05304539}, {"O": 0.00915503, "H": 0.00919464, "L": 0.00915503, "C": 0.00915506, "V": 27.76559453, "T": "2017-12-02T19:03:00", "BV": 0.25426643}, {"O": 0.0091552, "H": 0.00919464, "L": 0.00915507, "C": 0.0091571, "V": 24.73462764, "T": "2017-12-02T19:04:00", "BV": 0.22651729}, {"O": 0.00919463, "H": 0.00919464, "L": 0.0091571, "C": 0.00915801, "V": 43.2615914, "T": "2017-12-02T19:05:00", "BV": 0.39700196}, {"O": 0.00919464, "H": 0.00919464, "L": 0.00915821, "C": 0.00919464, "V": 57.86263121, "T": "2017-12-02T19:06:00", "BV": 0.53181387}, {"O": 0.00919464, "H": 0.00919464, "L": 0.00919, "C": 0.00919463, "V": 16.63846973, "T": "2017-12-02T19:07:00", "BV": 0.15297232}, {"O": 0.00919463, "H": 0.00919463, "L": 0.00919, "C": 0.00919463, "V": 25.14380471, "T": "2017-12-02T19:08:00", "BV": 0.2311824}, {"O": 0.00919463, "H": 0.00919463, "L": 0.00919, "C": 0.00919, "V": 11.23728869, "T": "2017-12-02T19:09:00", "BV": 0.10330798}, {"O": 0.00919463, "H": 0.00919463, "L": 0.00916936, "C": 0.00916936, "V": 40.99278481, "T": "2017-12-02T19:10:00", "BV": 0.37673813}, {"O": 0.00916936, "H": 0.00919463, "L": 0.00916936, "C": 0.00916936, "V": 381.70776707, "T": "2017-12-02T19:11:00", "BV": 3.50956691}, {"O": 0.00916936, "H": 0.00916936, "L": 0.00916936, "C": 0.00916936, "V": 1.31612386, "T": "2017-12-02T19:12:00", "BV": 0.012068}, {"O": 0.00916936, "H": 0.00919463, "L": 0.00916936, "C": 0.00916936, "V": 10.61471377, "T": "2017-12-02T19:13:00", "BV": 0.09733989}, {"O": 0.00916827, "H": 0.00916827, "L": 0.00915899, "C": 0.00915899, "V": 9.68233898, "T": "2017-12-02T19:14:00", "BV": 0.08876796}, {"O": 0.00915812, "H": 0.00915812, "L": 0.00915505, "C": 0.00915505, "V": 70.24570852, "T": "2017-12-02T19:15:00", "BV": 0.64325137}, {"O": 0.00915501, "H": 0.00915801, "L": 0.00914311, "C": 0.00915801, "V": 2.51792634, "T": "2017-12-02T19:16:00", "BV": 0.02305288}, {"O": 0.00915801, "H": 0.00915801, "L": 0.0091575, "C": 0.0091575, "V": 0.51488396, "T": "2017-12-02T19:17:00", "BV": 0.00471517}, {"O": 0.0091575, "H": 0.0091575, "L": 0.00914311, "C": 0.00914311, "V": 34.76015403, "T": "2017-12-02T19:18:00", "BV": 0.31807158}, {"O": 0.00914311, "H": 0.0091575, "L": 0.0091431, "C": 0.00914311, "V": 82.41477616, "T": "2017-12-02T19:19:00", "BV": 0.75426117}, {"O": 0.00914311, "H": 0.00914311, "L": 0.00914107, "C": 0.00914311, "V": 3.75738015, "T": "2017-12-02T19:20:00", "BV": 0.0343536}, {"O": 0.0091428, "H": 0.00914311, "L": 0.00913714, "C": 0.00914, "V": 3.87296528, "T": "2017-12-02T19:21:00", "BV": 0.03540266}, {"O": 0.00913661, "H": 0.00913661, "L": 0.00913, "C": 0.00913004, "V": 43.63512298, "T": "2017-12-02T19:22:00", "BV": 0.39849012}, {"O": 0.00913, "H": 0.00913, "L": 0.00912558, "C": 0.00912558, "V": 27.21761453, "T": "2017-12-02T19:23:00", "BV": 0.2483816}, {"O": 0.0091299, "H": 0.00913, "L": 0.00912558, "C": 0.00912558, "V": 18.94955014, "T": "2017-12-02T19:24:00", "BV": 0.17294524}, {"O": 0.00913, "H": 0.00913, "L": 0.00912557, "C": 0.00912557, "V": 52.23380852, "T": "2017-12-02T19:25:00", "BV": 0.47670211}, {"O": 0.00912557, "H": 0.00912557, "L": 0.00912, "C": 0.00912, "V": 17.57975254, "T": "2017-12-02T19:26:00", "BV": 0.16037727}, {"O": 0.00912, "H": 0.00912, "L": 0.00911, "C": 0.00911, "V": 30.10501612, "T": "2017-12-02T19:27:00", "BV": 0.27430515}, {"O": 0.00911, "H": 0.00911989, "L": 0.00911, "C": 0.00911989, "V": 3.23603675, "T": "2017-12-02T19:28:00", "BV": 0.0295029}, {"O": 0.00911, "H": 0.0091198, "L": 0.00911, "C": 0.0091198, "V": 34.19486168, "T": "2017-12-02T19:29:00", "BV": 0.31181609}, {"O": 0.0091198, "H": 0.0091198, "L": 0.009115, "C": 0.0091198, "V": 19.07137245, "T": "2017-12-02T19:30:00", "BV": 0.17392197}, {"O": 0.0091198, "H": 0.0091198, "L": 0.00911001, "C": 0.00911001, "V": 25.29428578, "T": "2017-12-02T19:31:00", "BV": 0.23064534}, {"O": 0.00911001, "H": 0.00911001, "L": 0.00911, "C": 0.00911, "V": 4.45315119, "T": "2017-12-02T19:32:00", "BV": 0.04056818}, {"O": 0.00911001, "H": 0.00911001, "L": 0.00911, "C": 0.00911, "V": 20.38548686, "T": "2017-12-02T19:33:00", "BV": 0.18571183}, {"O": 0.00911, "H": 0.00911, "L": 0.009108, "C": 0.009108, "V": 5.74370655, "T": "2017-12-02T19:34:00", "BV": 0.05231966}, {"O": 0.009108, "H": 0.009108, "L": 0.00910073, "C": 0.00910147, "V": 46.52172739, "T": "2017-12-02T19:35:00", "BV": 0.42341105}, {"O": 0.00910073, "H": 0.009107, "L": 0.00909722, "C": 0.00909722, "V": 184.52027909, "T": "2017-12-02T19:36:00", "BV": 1.67905316}, {"O": 0.00909757, "H": 0.0091, "L": 0.00909722, "C": 0.00909722, "V": 89.46995086, "T": "2017-12-02T19:37:00", "BV": 0.81394175}, {"O": 0.00909722, "H": 0.0091, "L": 0.00909659, "C": 0.0091, "V": 65.68126482, "T": "2017-12-02T19:38:00", "BV": 0.59752388}, {"O": 0.00909731, "H": 0.00909731, "L": 0.00909613, "C": 0.00909641, "V": 123.48899908, "T": "2017-12-02T19:39:00", "BV": 1.12330227}, {"O": 0.00909641, "H": 0.00911, "L": 0.00909613, "C": 0.00909613, "V": 37.94493781, "T": "2017-12-02T19:40:00", "BV": 0.34527713}, {"O": 0.00909613, "H": 0.00911, "L": 0.00909613, "C": 0.00911, "V": 7.88479967, "T": "2017-12-02T19:41:00", "BV": 0.07179009}, {"O": 0.00909511, "H": 0.00911001, "L": 0.00908659, "C": 0.00911001, "V": 224.41142342, "T": "2017-12-02T19:42:00", "BV": 2.04160368}, {"O": 0.00909613, "H": 0.00911, "L": 0.00908, "C": 0.00911, "V": 58.65633316, "T": "2017-12-02T19:43:00", "BV": 0.53308974}, {"O": 0.00911001, "H": 0.00911989, "L": 0.00911001, "C": 0.00911989, "V": 38.58165433, "T": "2017-12-02T19:44:00", "BV": 0.35179908}, {"O": 0.00911001, "H": 0.00911001, "L": 0.00911, "C": 0.00911, "V": 11.10372824, "T": "2017-12-02T19:45:00", "BV": 0.10115493}, {"O": 0.00911, "H": 0.00911, "L": 0.00907456, "C": 0.00907458, "V": 83.92467928, "T": "2017-12-02T19:46:00", "BV": 0.76184793}, {"O": 0.009109, "H": 0.009109, "L": 0.00907461, "C": 0.009109, "V": 97.28801712, "T": "2017-12-02T19:47:00", "BV": 0.88517949}, {"O": 0.009109, "H": 0.009109, "L": 0.00907457, "C": 0.00910899, "V": 21.80333994, "T": "2017-12-02T19:48:00", "BV": 0.19858939}, {"O": 0.00907457, "H": 0.009109, "L": 0.00907457, "C": 0.009109, "V": 9.44383449, "T": "2017-12-02T19:49:00", "BV": 0.086012}, {"O": 0.00910899, "H": 0.009109, "L": 0.00909, "C": 0.009109, "V": 123.36097218, "T": "2017-12-02T19:50:00", "BV": 1.12290173}, {"O": 0.009109, "H": 0.00911989, "L": 0.00908, "C": 0.00908001, "V": 30.26790111, "T": "2017-12-02T19:51:00", "BV": 0.2753697}, {"O": 0.00909, "H": 0.00914311, "L": 0.00909, "C": 0.00914311, "V": 1332.02592966, "T": "2017-12-02T19:52:00", "BV": 12.16846441}, {"O": 0.00914311, "H": 0.00914311, "L": 0.00912754, "C": 0.00914311, "V": 109.54473917, "T": "2017-12-02T19:53:00", "BV": 1.00136741}, {"O": 0.00914251, "H": 0.00914251, "L": 0.00914251, "C": 0.00914251, "V": 10.20168572, "T": "2017-12-02T19:54:00", "BV": 0.09326897}, {"O": 0.00914311, "H": 0.00914311, "L": 0.00910914, "C": 0.00911001, "V": 18.97747846, "T": "2017-12-02T19:55:00", "BV": 0.17299655}, {"O": 0.00911001, "H": 0.00914251, "L": 0.00911001, "C": 0.00914251, "V": 17.07307134, "T": "2017-12-02T19:56:00", "BV": 0.15574474}, {"O": 0.00914251, "H": 0.00914311, "L": 0.00911916, "C": 0.00913913, "V": 16.22324931, "T": "2017-12-02T19:57:00", "BV": 0.14820533}, {"O": 0.00913913, "H": 0.00914251, "L": 0.00913913, "C": 0.00913913, "V": 49.84603602, "T": "2017-12-02T19:58:00", "BV": 0.45561871}, {"O": 0.00914251, "H": 0.00914311, "L": 0.00914251, "C": 0.00914311, "V": 34.19918855, "T": "2017-12-02T19:59:00", "BV": 0.31267994}, {"O": 0.00914311, "H": 0.00914913, "L": 0.00913913, "C": 0.00914311, "V": 67.69396022, "T": "2017-12-02T20:00:00", "BV": 0.61887043}, {"O": 0.00914893, "H": 0.00915556, "L": 0.00914311, "C": 0.00914311, "V": 32.96714163, "T": "2017-12-02T20:01:00", "BV": 0.30164427}, {"O": 0.009148, "H": 0.0091575, "L": 0.00913913, "C": 0.00913913, "V": 37.33689835, "T": "2017-12-02T20:02:00", "BV": 0.34131833}, {"O": 0.00913913, "H": 0.0091575, "L": 0.00913913, "C": 0.0091575, "V": 10.09955864, "T": "2017-12-02T20:03:00", "BV": 0.09242976}, {"O": 0.00915749, "H": 0.0091575, "L": 0.00913914, "C": 0.0091575, "V": 10.76925407, "T": "2017-12-02T20:04:00", "BV": 0.09845638}, {"O": 0.00913917, "H": 0.0091575, "L": 0.00913914, "C": 0.00913919, "V": 28.06838308, "T": "2017-12-02T20:05:00", "BV": 0.25684772}, {"O": 0.00913919, "H": 0.0091575, "L": 0.00913919, "C": 0.0091575, "V": 18.2545443, "T": "2017-12-02T20:06:00", "BV": 0.16704455}, {"O": 0.0091575, "H": 0.00915801, "L": 0.0091575, "C": 0.0091575, "V": 13.58523538, "T": "2017-12-02T20:07:00", "BV": 0.12440735}, {"O": 0.0091575, "H": 0.0091579, "L": 0.00913914, "C": 0.00913914, "V": 17.48011286, "T": "2017-12-02T20:08:00", "BV": 0.16004546}, {"O": 0.009156, "H": 0.009157, "L": 0.00913914, "C": 0.009157, "V": 9.70233789, "T": "2017-12-02T20:10:00", "BV": 0.08882704}, {"O": 0.00913914, "H": 0.00914, "L": 0.00913913, "C": 0.00913913, "V": 10.70026328, "T": "2017-12-02T20:11:00", "BV": 0.09779131}, {"O": 0.00913913, "H": 0.00914801, "L": 0.00913913, "C": 0.009148, "V": 21.22094897, "T": "2017-12-02T20:12:00", "BV": 0.19406802}, {"O": 0.0091529, "H": 0.0091529, "L": 0.00913914, "C": 0.00913914, "V": 18.13285, "T": "2017-12-02T20:13:00", "BV": 0.16584233}, {"O": 0.009145, "H": 0.009145, "L": 0.00913913, "C": 0.00913913, "V": 24.35702914, "T": "2017-12-02T20:14:00", "BV": 0.2226288}, {"O": 0.00913913, "H": 0.00913913, "L": 0.0091, "C": 0.0091, "V": 14.24863678, "T": "2017-12-02T20:15:00", "BV": 0.12974691}, {"O": 0.0091, "H": 0.00912354, "L": 0.0091, "C": 0.00912354, "V": 38.26655344, "T": "2017-12-02T20:16:00", "BV": 0.34866411}, {"O": 0.00912354, "H": 0.00912354, "L": 0.0091, "C": 0.0091, "V": 67.00155555, "T": "2017-12-02T20:17:00", "BV": 0.61077107}, {"O": 0.0091, "H": 0.0091, "L": 0.0090968, "C": 0.0091, "V": 6.79815257, "T": "2017-12-02T20:18:00", "BV": 0.06185863}, {"O": 0.0091, "H": 0.00915517, "L": 0.00909841, "C": 0.00915517, "V": 101.24911069, "T": "2017-12-02T20:19:00", "BV": 0.92569328}, {"O": 0.009145, "H": 0.00915, "L": 0.00909295, "C": 0.00909841, "V": 70.83005943, "T": "2017-12-02T20:20:00", "BV": 0.64628471}, {"O": 0.00909841, "H": 0.00909841, "L": 0.00908693, "C": 0.00908693, "V": 34.70997607, "T": "2017-12-02T20:21:00", "BV": 0.31575695}, {"O": 0.00908693, "H": 0.00914483, "L": 0.00908536, "C": 0.00914483, "V": 58.3736542, "T": "2017-12-02T20:22:00", "BV": 0.53301624}, {"O": 0.009135, "H": 0.0091448, "L": 0.00908321, "C": 0.00908536, "V": 5.33225183, "T": "2017-12-02T20:23:00", "BV": 0.04862587}, {"O": 0.00908322, "H": 0.00909229, "L": 0.00908162, "C": 0.00908162, "V": 34.10787649, "T": "2017-12-02T20:24:00", "BV": 0.30990891}, {"O": 0.00908172, "H": 0.009084, "L": 0.00908172, "C": 0.009084, "V": 12.97602289, "T": "2017-12-02T20:25:00", "BV": 0.1178619}, {"O": 0.00908272, "H": 0.00908472, "L": 0.00908272, "C": 0.009084, "V": 31.40509412, "T": "2017-12-02T20:26:00", "BV": 0.28528748}, {"O": 0.009084, "H": 0.00909647, "L": 0.00908272, "C": 0.00908536, "V": 16.67116218, "T": "2017-12-02T20:27:00", "BV": 0.15144305}, {"O": 0.00908536, "H": 0.0091165, "L": 0.00908536, "C": 0.00908536, "V": 2.8426166, "T": "2017-12-02T20:28:00", "BV": 0.02586486}, {"O": 0.00908536, "H": 0.00908536, "L": 0.00908172, "C": 0.00908172, "V": 15.12727768, "T": "2017-12-02T20:29:00", "BV": 0.13741194}, {"O": 0.00908273, "H": 0.0091165, "L": 0.00908172, "C": 0.00908273, "V": 7.21639456, "T": "2017-12-02T20:30:00", "BV": 0.06559928}, {"O": 0.009083, "H": 0.0091165, "L": 0.00908274, "C": 0.00908274, "V": 73.41176709, "T": "2017-12-02T20:31:00", "BV": 0.66777535}, {"O": 0.0091165, "H": 0.0091165, "L": 0.0091165, "C": 0.0091165, "V": 35.94155707, "T": "2017-12-02T20:32:00", "BV": 0.32766117}, {"O": 0.00911649, "H": 0.00911649, "L": 0.00911649, "C": 0.00911649, "V": 2.25161807, "T": "2017-12-02T20:33:00", "BV": 0.02052683}, {"O": 0.00908275, "H": 0.00908275, "L": 0.00908274, "C": 0.00908275, "V": 4.03672362, "T": "2017-12-02T20:34:00", "BV": 0.03666453}, {"O": 0.00908275, "H": 0.00911645, "L": 0.00908, "C": 0.00908, "V": 56.83947057, "T": "2017-12-02T20:35:00", "BV": 0.51643666}, {"O": 0.00908275, "H": 0.00911648, "L": 0.00907333, "C": 0.00908274, "V": 77.76406816, "T": "2017-12-02T20:36:00", "BV": 0.70567929}, {"O": 0.00908274, "H": 0.00911648, "L": 0.00907333, "C": 0.00907896, "V": 24.67113296, "T": "2017-12-02T20:37:00", "BV": 0.22423975}, {"O": 0.0090827, "H": 0.00908273, "L": 0.0090827, "C": 0.0090827, "V": 21.59050477, "T": "2017-12-02T20:38:00", "BV": 0.19610015}, {"O": 0.0090827, "H": 0.00908273, "L": 0.0090827, "C": 0.00908271, "V": 51.92697924, "T": "2017-12-02T20:39:00", "BV": 0.47163755}, {"O": 0.00909506, "H": 0.00911648, "L": 0.00909506, "C": 0.00911648, "V": 54.60743081, "T": "2017-12-02T20:40:00", "BV": 0.49666254}, {"O": 0.00909303, "H": 0.00911647, "L": 0.00908805, "C": 0.00909301, "V": 2.64648939, "T": "2017-12-02T20:41:00", "BV": 0.02407642}, {"O": 0.0091, "H": 0.0091, "L": 0.00909301, "C": 0.00909301, "V": 8.52078859, "T": "2017-12-02T20:42:00", "BV": 0.07752669}, {"O": 0.0091, "H": 0.00911646, "L": 0.0091, "C": 0.00911646, "V": 12.42014471, "T": "2017-12-02T20:43:00", "BV": 0.11310987}, {"O": 0.0091, "H": 0.009102, "L": 0.0091, "C": 0.009102, "V": 24.95804454, "T": "2017-12-02T20:44:00", "BV": 0.22712862}, {"O": 0.00911646, "H": 0.00911646, "L": 0.009102, "C": 0.00911646, "V": 11.88558109, "T": "2017-12-02T20:45:00", "BV": 0.10826468}, {"O": 0.00911646, "H": 0.00911647, "L": 0.00911646, "C": 0.00911647, "V": 14.98239476, "T": "2017-12-02T20:46:00", "BV": 0.13658635}, {"O": 0.00911647, "H": 0.00911678, "L": 0.00911646, "C": 0.00911678, "V": 64.06293319, "T": "2017-12-02T20:47:00", "BV": 0.5840282}, {"O": 0.00910701, "H": 0.00911678, "L": 0.00910701, "C": 0.00911678, "V": 2.96150568, "T": "2017-12-02T20:48:00", "BV": 0.02697234}, {"O": 0.00910702, "H": 0.00913499, "L": 0.00910702, "C": 0.009112, "V": 17.25368278, "T": "2017-12-02T20:49:00", "BV": 0.15719226}, {"O": 0.00910704, "H": 0.00913499, "L": 0.00910704, "C": 0.00910704, "V": 26.44219374, "T": "2017-12-02T20:50:00", "BV": 0.24090266}, {"O": 0.00913499, "H": 0.00913499, "L": 0.00911001, "C": 0.00912, "V": 30.58335146, "T": "2017-12-02T20:51:00", "BV": 0.27894235}, {"O": 0.00913499, "H": 0.00913499, "L": 0.00911001, "C": 0.00913499, "V": 4.73596096, "T": "2017-12-02T20:52:00", "BV": 0.04320633}, {"O": 0.00913499, "H": 0.00913499, "L": 0.00911501, "C": 0.00912412, "V": 13.5877491, "T": "2017-12-02T20:53:00", "BV": 0.12405517}, {"O": 0.00912412, "H": 0.00912412, "L": 0.00911762, "C": 0.00911762, "V": 20.59004672, "T": "2017-12-02T20:54:00", "BV": 0.18780105}, {"O": 0.00912412, "H": 0.00913, "L": 0.00912411, "C": 0.00913, "V": 2.4300488, "T": "2017-12-02T20:55:00", "BV": 0.02217284}, {"O": 0.00912411, "H": 0.00913498, "L": 0.00912411, "C": 0.00912411, "V": 27.49009756, "T": "2017-12-02T20:56:00", "BV": 0.25092441}, {"O": 0.00913498, "H": 0.00913498, "L": 0.00913, "C": 0.00913, "V": 9.33953729, "T": "2017-12-02T20:57:00", "BV": 0.08527109}, {"O": 0.00913, "H": 0.00913498, "L": 0.00912411, "C": 0.00913498, "V": 124.00466869, "T": "2017-12-02T20:58:00", "BV": 1.13205726}, {"O": 0.00913498, "H": 0.00913849, "L": 0.009128, "C": 0.009135, "V": 151.32139814, "T": "2017-12-02T20:59:00", "BV": 1.38239232}, {"O": 0.009135, "H": 0.00913849, "L": 0.009125, "C": 0.009135, "V": 71.42887677, "T": "2017-12-02T21:00:00", "BV": 0.6526704}, {"O": 0.009135, "H": 0.00914414, "L": 0.00913412, "C": 0.00913412, "V": 105.54816295, "T": "2017-12-02T21:01:00", "BV": 0.96434959}, {"O": 0.0091344, "H": 0.0091448, "L": 0.0091344, "C": 0.00914446, "V": 120.7783095, "T": "2017-12-02T21:02:00", "BV": 1.10399949}, {"O": 0.0091448, "H": 0.00914483, "L": 0.00914446, "C": 0.00914446, "V": 117.2623274, "T": "2017-12-02T21:03:00", "BV": 1.07230955}, {"O": 0.00914446, "H": 0.0091448, "L": 0.00914446, "C": 0.0091448, "V": 107.85690037, "T": "2017-12-02T21:04:00", "BV": 0.98629476}, {"O": 0.00914446, "H": 0.0091448, "L": 0.00914446, "C": 0.00914446, "V": 107.61429305, "T": "2017-12-02T21:05:00", "BV": 0.9840749}, {"O": 0.00914447, "H": 0.00914479, "L": 0.00914446, "C": 0.00914479, "V": 142.63733175, "T": "2017-12-02T21:06:00", "BV": 1.30434401}, {"O": 0.0091448, "H": 0.00916, "L": 0.00914446, "C": 0.00914446, "V": 341.81863429, "T": "2017-12-02T21:07:00", "BV": 3.12638159}, {"O": 0.00914446, "H": 0.00915999, "L": 0.00914446, "C": 0.00915999, "V": 28.10927724, "T": "2017-12-02T21:08:00", "BV": 0.25706375}, {"O": 0.00915999, "H": 0.00916, "L": 0.00914446, "C": 0.00914446, "V": 98.76477312, "T": "2017-12-02T21:09:00", "BV": 0.90406879}, {"O": 0.00914446, "H": 0.00916, "L": 0.009125, "C": 0.009125, "V": 39.71792444, "T": "2017-12-02T21:10:00", "BV": 0.36337602}, {"O": 0.0091255, "H": 0.00916, "L": 0.0091255, "C": 0.0091265, "V": 12.53683401, "T": "2017-12-02T21:11:00", "BV": 0.1147716}, {"O": 0.0091265, "H": 0.00915999, "L": 0.00912551, "C": 0.0091265, "V": 18.95404306, "T": "2017-12-02T21:12:00", "BV": 0.17313599}, {"O": 0.0091265, "H": 0.0091265, "L": 0.00912551, "C": 0.0091265, "V": 179.24757477, "T": "2017-12-02T21:13:00", "BV": 1.63590091}, {"O": 0.0091265, "H": 0.0091265, "L": 0.0091265, "C": 0.0091265, "V": 21.18334773, "T": "2017-12-02T21:14:00", "BV": 0.19332981}, {"O": 0.0091265, "H": 0.0091265, "L": 0.00912625, "C": 0.00912649, "V": 200.64528303, "T": "2017-12-02T21:15:00", "BV": 1.83118795}, {"O": 0.00912616, "H": 0.00912649, "L": 0.00912551, "C": 0.00912649, "V": 243.23721882, "T": "2017-12-02T21:16:00", "BV": 2.21989616}, {"O": 0.00912649, "H": 0.00912649, "L": 0.00912551, "C": 0.00912649, "V": 133.27036473, "T": "2017-12-02T21:17:00", "BV": 1.21627693}, {"O": 0.00912649, "H": 0.0091265, "L": 0.00912551, "C": 0.0091265, "V": 187.83784973, "T": "2017-12-02T21:18:00", "BV": 1.71429785}, {"O": 0.00913, "H": 0.00914551, "L": 0.00912552, "C": 0.00914551, "V": 28.10512585, "T": "2017-12-02T21:19:00", "BV": 0.2566783}, {"O": 0.009131, "H": 0.00914549, "L": 0.00912601, "C": 0.00913, "V": 48.5494026, "T": "2017-12-02T21:20:00", "BV": 0.44329952}, {"O": 0.00913, "H": 0.009145, "L": 0.00912555, "C": 0.009145, "V": 37.18167674, "T": "2017-12-02T21:21:00", "BV": 0.3395626}, {"O": 0.009145, "H": 0.009145, "L": 0.00913, "C": 0.00913, "V": 4.75865577, "T": "2017-12-02T21:22:00", "BV": 0.04348348}, {"O": 0.00913, "H": 0.00913, "L": 0.00912554, "C": 0.00912554, "V": 19.23047675, "T": "2017-12-02T21:23:00", "BV": 0.17549393}, {"O": 0.00912554, "H": 0.009144, "L": 0.00912554, "C": 0.009144, "V": 27.36344332, "T": "2017-12-02T21:24:00", "BV": 0.24994948}, {"O": 0.009144, "H": 0.009144, "L": 0.00913, "C": 0.009144, "V": 4.02820118, "T": "2017-12-02T21:25:00", "BV": 0.0368199}, {"O": 0.00913001, "H": 0.00913001, "L": 0.00912554, "C": 0.00912554, "V": 11.57330129, "T": "2017-12-02T21:26:00", "BV": 0.10565801}, {"O": 0.00912554, "H": 0.00913001, "L": 0.00912554, "C": 0.00912554, "V": 38.31973215, "T": "2017-12-02T21:27:00", "BV": 0.34969865}, {"O": 0.00912554, "H": 0.00913, "L": 0.009125, "C": 0.00913, "V": 67.01572513, "T": "2017-12-02T21:28:00", "BV": 0.61179637}, {"O": 0.00913, "H": 0.00913, "L": 0.009125, "C": 0.009125, "V": 14.15033906, "T": "2017-12-02T21:29:00", "BV": 0.12915272}, {"O": 0.009125, "H": 0.00913, "L": 0.009125, "C": 0.009125, "V": 4.15598489, "T": "2017-12-02T21:30:00", "BV": 0.0379268}, {"O": 0.0091248, "H": 0.0091248, "L": 0.009112, "C": 0.009112, "V": 5.81095249, "T": "2017-12-02T21:31:00", "BV": 0.05301263}, {"O": 0.00912011, "H": 0.00912011, "L": 0.00910429, "C": 0.00911, "V": 61.09254362, "T": "2017-12-02T21:32:00", "BV": 0.55647434}, {"O": 0.00911, "H": 0.00911, "L": 0.00910429, "C": 0.00911, "V": 11.00792941, "T": "2017-12-02T21:33:00", "BV": 0.10027046}, {"O": 0.0091043, "H": 0.009129, "L": 0.0091043, "C": 0.009105, "V": 136.00715461, "T": "2017-12-02T21:34:00", "BV": 1.23913738}, {"O": 0.00911, "H": 0.00913, "L": 0.00911, "C": 0.00913, "V": 46.38127688, "T": "2017-12-02T21:35:00", "BV": 0.42308487}, {"O": 0.00913, "H": 0.00913001, "L": 0.0091129, "C": 0.00913, "V": 30.12483188, "T": "2017-12-02T21:36:00", "BV": 0.27495596}, {"O": 0.00913, "H": 0.00913, "L": 0.009112, "C": 0.009112, "V": 33.70290982, "T": "2017-12-02T21:37:00", "BV": 0.30761308}, {"O": 0.009112, "H": 0.009112, "L": 0.00910857, "C": 0.009112, "V": 14.51668882, "T": "2017-12-02T21:38:00", "BV": 0.13226746}, {"O": 0.009112, "H": 0.009112, "L": 0.0091, "C": 0.0091, "V": 38.66241581, "T": "2017-12-02T21:39:00", "BV": 0.35187156}, {"O": 0.0091, "H": 0.0091, "L": 0.00909893, "C": 0.00909893, "V": 1.82940468, "T": "2017-12-02T21:40:00", "BV": 0.01664716}, {"O": 0.00909893, "H": 0.00909893, "L": 0.00909647, "C": 0.00909647, "V": 12.22286611, "T": "2017-12-02T21:41:00", "BV": 0.11118919}, {"O": 0.00909543, "H": 0.00909667, "L": 0.00909008, "C": 0.00909543, "V": 127.43982392, "T": "2017-12-02T21:42:00", "BV": 1.15895342}, {"O": 0.00909385, "H": 0.00910007, "L": 0.00909385, "C": 0.00910007, "V": 133.406453, "T": "2017-12-02T21:43:00", "BV": 1.21392708}, {"O": 0.0091, "H": 0.00910007, "L": 0.00909043, "C": 0.00909057, "V": 232.05275266, "T": "2017-12-02T21:44:00", "BV": 2.10983037}, {"O": 0.00910007, "H": 0.00910007, "L": 0.009095, "C": 0.00910004, "V": 78.69380863, "T": "2017-12-02T21:45:00", "BV": 0.7161053}, {"O": 0.009095, "H": 0.00909762, "L": 0.00909018, "C": 0.00909762, "V": 2.29324815, "T": "2017-12-02T21:46:00", "BV": 0.02085063}, {"O": 0.00909762, "H": 0.00909762, "L": 0.00909018, "C": 0.00909018, "V": 66.58447759, "T": "2017-12-02T21:47:00", "BV": 0.60533734}, {"O": 0.009097, "H": 0.009097, "L": 0.00909018, "C": 0.0090902, "V": 29.59347346, "T": "2017-12-02T21:48:00", "BV": 0.26901782}, {"O": 0.00909018, "H": 0.0090902, "L": 0.00909018, "C": 0.0090902, "V": 7.6885073, "T": "2017-12-02T21:49:00", "BV": 0.06988999}, {"O": 0.0090902, "H": 0.00909762, "L": 0.00909018, "C": 0.00909762, "V": 41.17640544, "T": "2017-12-02T21:50:00", "BV": 0.37443951}, {"O": 0.00909762, "H": 0.00909762, "L": 0.00909762, "C": 0.00909762, "V": 7.05558571, "T": "2017-12-02T21:51:00", "BV": 0.06418903}, {"O": 0.0091, "H": 0.0091, "L": 0.0091, "C": 0.0091, "V": 17.0513659, "T": "2017-12-02T21:53:00", "BV": 0.1551674}, {"O": 0.0091, "H": 0.0091, "L": 0.00909763, "C": 0.0091, "V": 8.13748694, "T": "2017-12-02T21:54:00", "BV": 0.07405048}, {"O": 0.0091, "H": 0.0091, "L": 0.00909018, "C": 0.00909018, "V": 51.14726859, "T": "2017-12-02T21:55:00", "BV": 0.465317}, {"O": 0.00909762, "H": 0.00909762, "L": 0.00909674, "C": 0.00909762, "V": 18.82131468, "T": "2017-12-02T21:56:00", "BV": 0.17122842}, {"O": 0.009097, "H": 0.00909762, "L": 0.00909018, "C": 0.0090968, "V": 37.11795226, "T": "2017-12-02T21:57:00", "BV": 0.33757812}, {"O": 0.0090968, "H": 0.009097, "L": 0.0090968, "C": 0.009097, "V": 10.92586635, "T": "2017-12-02T21:58:00", "BV": 0.09939218}, {"O": 0.0090968, "H": 0.0090968, "L": 0.0090872, "C": 0.0090872, "V": 55.0761565, "T": "2017-12-02T21:59:00", "BV": 0.50065178}, {"O": 0.00909018, "H": 0.009091, "L": 0.0090543, "C": 0.009069, "V": 88.51013587, "T": "2017-12-02T22:00:00", "BV": 0.8030346}, {"O": 0.00905431, "H": 0.00909599, "L": 0.00905123, "C": 0.009069, "V": 72.22157324, "T": "2017-12-02T22:01:00", "BV": 0.6549634}, {"O": 0.009069, "H": 0.00909089, "L": 0.009051, "C": 0.00908999, "V": 13.97057515, "T": "2017-12-02T22:02:00", "BV": 0.12674098}, {"O": 0.00908998, "H": 0.00908998, "L": 0.00905007, "C": 0.00905007, "V": 44.37420486, "T": "2017-12-02T22:03:00", "BV": 0.40285708}, {"O": 0.009069, "H": 0.00909089, "L": 0.00905, "C": 0.00909089, "V": 23.98442318, "T": "2017-12-02T22:04:00", "BV": 0.21755822}, {"O": 0.00909089, "H": 0.00909089, "L": 0.00905, "C": 0.00905, "V": 10.01214876, "T": "2017-12-02T22:05:00", "BV": 0.09063423}, {"O": 0.00905, "H": 0.009081, "L": 0.00905, "C": 0.00905, "V": 11.92185128, "T": "2017-12-02T22:06:00", "BV": 0.107995}, {"O": 0.00905, "H": 0.00908099, "L": 0.00904, "C": 0.00904, "V": 74.97494403, "T": "2017-12-02T22:07:00", "BV": 0.67858539}, {"O": 0.00908099, "H": 0.009081, "L": 0.00904, "C": 0.0090808, "V": 17.06104106, "T": "2017-12-02T22:08:00", "BV": 0.15480663}, {"O": 0.00904904, "H": 0.00907, "L": 0.00904, "C": 0.00904, "V": 3.84353777, "T": "2017-12-02T22:09:00", "BV": 0.03479401}, {"O": 0.00904904, "H": 0.00904904, "L": 0.00904, "C": 0.00904, "V": 36.93048863, "T": "2017-12-02T22:10:00", "BV": 0.33399548}, {"O": 0.00904, "H": 0.00904, "L": 0.0090398, "C": 0.0090398, "V": 164.26234909, "T": "2017-12-02T22:11:00", "BV": 1.48490858}, {"O": 0.0090398, "H": 0.00904, "L": 0.0090398, "C": 0.0090398, "V": 219.38103695, "T": "2017-12-02T22:12:00", "BV": 1.98316305}, {"O": 0.00904, "H": 0.00904, "L": 0.0090398, "C": 0.0090398, "V": 170.68952516, "T": "2017-12-02T22:13:00", "BV": 1.54300341}, {"O": 0.0090398, "H": 0.00904, "L": 0.0090398, "C": 0.0090398, "V": 46.50899778, "T": "2017-12-02T22:14:00", "BV": 0.42043434}, {"O": 0.00904, "H": 0.00904904, "L": 0.0090398, "C": 0.0090398, "V": 50.39295598, "T": "2017-12-02T22:15:00", "BV": 0.45564834}, {"O": 0.0090398, "H": 0.00904904, "L": 0.0090398, "C": 0.00904877, "V": 31.70250889, "T": "2017-12-02T22:16:00", "BV": 0.28676097}, {"O": 0.0090398, "H": 0.00904877, "L": 0.0090398, "C": 0.0090398, "V": 48.18095215, "T": "2017-12-02T22:17:00", "BV": 0.43585855}, {"O": 0.009045, "H": 0.009045, "L": 0.0090398, "C": 0.009045, "V": 70.50918267, "T": "2017-12-02T22:18:00", "BV": 0.63739707}, {"O": 0.009045, "H": 0.00904866, "L": 0.0090398, "C": 0.0090398, "V": 29.9357328, "T": "2017-12-02T22:19:00", "BV": 0.27084071}, {"O": 0.00904865, "H": 0.00904866, "L": 0.00904423, "C": 0.00904423, "V": 7.32656065, "T": "2017-12-02T22:20:00", "BV": 0.06628653}, {"O": 0.00904423, "H": 0.00904866, "L": 0.00904423, "C": 0.00904866, "V": 2.91965999, "T": "2017-12-02T22:21:00", "BV": 0.02641094}, {"O": 0.00904866, "H": 0.0090909, "L": 0.0090398, "C": 0.0090398, "V": 73.91621001, "T": "2017-12-02T22:22:00", "BV": 0.66974682}, {"O": 0.00904423, "H": 0.00909, "L": 0.00904423, "C": 0.00904462, "V": 16.7439486, "T": "2017-12-02T22:23:00", "BV": 0.15149382}, {"O": 0.00904462, "H": 0.00904462, "L": 0.0090398, "C": 0.0090398, "V": 65.83797297, "T": "2017-12-02T22:24:00", "BV": 0.5954023}, {"O": 0.00904462, "H": 0.00908, "L": 0.0090398, "C": 0.00908, "V": 3.34002939, "T": "2017-12-02T22:25:00", "BV": 0.03025987}, {"O": 0.00907, "H": 0.00908, "L": 0.00906, "C": 0.00908, "V": 11.4939184, "T": "2017-12-02T22:26:00", "BV": 0.10421649}, {"O": 0.00907, "H": 0.00908, "L": 0.0090398, "C": 0.0090398, "V": 49.79505558, "T": "2017-12-02T22:27:00", "BV": 0.45169644}, {"O": 0.00906, "H": 0.00907, "L": 0.0090398, "C": 0.00903982, "V": 104.26550944, "T": "2017-12-02T22:28:00", "BV": 0.94379391}, {"O": 0.00903982, "H": 0.00905, "L": 0.00903982, "C": 0.00903982, "V": 2.20440021, "T": "2017-12-02T22:29:00", "BV": 0.01993021}, {"O": 0.00906, "H": 0.00906, "L": 0.0090398, "C": 0.0090449, "V": 31.94638666, "T": "2017-12-02T22:30:00", "BV": 0.28906538}, {"O": 0.00905, "H": 0.00907, "L": 0.0090449, "C": 0.00907, "V": 13.55171634, "T": "2017-12-02T22:31:00", "BV": 0.12273227}, {"O": 0.00907, "H": 0.00909, "L": 0.00904495, "C": 0.00904495, "V": 99.8507619, "T": "2017-12-02T22:32:00", "BV": 0.90521059}, {"O": 0.00907, "H": 0.00909, "L": 0.00904495, "C": 0.00904495, "V": 18.0776464, "T": "2017-12-02T22:33:00", "BV": 0.16390824}, {"O": 0.00904495, "H": 0.00904495, "L": 0.00904493, "C": 0.00904495, "V": 94.51628081, "T": "2017-12-02T22:34:00", "BV": 0.85489496}, {"O": 0.00907, "H": 0.00907001, "L": 0.00904495, "C": 0.00907001, "V": 18.21221089, "T": "2017-12-02T22:35:00", "BV": 0.16518296}, {"O": 0.00907001, "H": 0.00909, "L": 0.00907001, "C": 0.00907001, "V": 27.64615356, "T": "2017-12-02T22:36:00", "BV": 0.25079479}, {"O": 0.00907001, "H": 0.00909, "L": 0.0090392, "C": 0.0090392, "V": 122.24360044, "T": "2017-12-02T22:37:00", "BV": 1.10677891}, {"O": 0.00909, "H": 0.00909, "L": 0.00903921, "C": 0.00908, "V": 33.84781086, "T": "2017-12-02T22:38:00", "BV": 0.30630285}, {"O": 0.00908, "H": 0.00908, "L": 0.00903921, "C": 0.00907, "V": 4.3257533, "T": "2017-12-02T22:39:00", "BV": 0.03923419}, {"O": 0.009069, "H": 0.00907, "L": 0.009069, "C": 0.00907, "V": 6.36410816, "T": "2017-12-02T22:40:00", "BV": 0.05771662}, {"O": 0.00907, "H": 0.00907, "L": 0.00904001, "C": 0.00904007, "V": 19.73017831, "T": "2017-12-02T22:41:00", "BV": 0.17885719}, {"O": 0.0090688, "H": 0.0090688, "L": 0.0090392, "C": 0.00903999, "V": 38.39911945, "T": "2017-12-02T22:42:00", "BV": 0.34714739}, {"O": 0.00903925, "H": 0.00903962, "L": 0.00903925, "C": 0.00903962, "V": 6.28818931, "T": "2017-12-02T22:43:00", "BV": 0.05684254}, {"O": 0.00903962, "H": 0.00908, "L": 0.00903962, "C": 0.00904, "V": 11.32231896, "T": "2017-12-02T22:44:00", "BV": 0.1024623}, {"O": 0.009069, "H": 0.009069, "L": 0.00904322, "C": 0.009069, "V": 4.56400743, "T": "2017-12-02T22:45:00", "BV": 0.04133602}, {"O": 0.009069, "H": 0.009069, "L": 0.009069, "C": 0.009069, "V": 0.12210132, "T": "2017-12-02T22:46:00", "BV": 0.00110733}, {"O": 0.00904322, "H": 0.009069, "L": 0.00904322, "C": 0.00904322, "V": 12.45893313, "T": "2017-12-02T22:47:00", "BV": 0.11283144}, {"O": 0.009069, "H": 0.009069, "L": 0.00904322, "C": 0.009047, "V": 11.22454353, "T": "2017-12-02T22:48:00", "BV": 0.10154939}, {"O": 0.009047, "H": 0.009047, "L": 0.00904007, "C": 0.00904007, "V": 15.48701041, "T": "2017-12-02T22:49:00", "BV": 0.14008158}, {"O": 0.009047, "H": 0.00908, "L": 0.00903999, "C": 0.00904901, "V": 30.21016952, "T": "2017-12-02T22:50:00", "BV": 0.27385807}, {"O": 0.00905401, "H": 0.00908428, "L": 0.00905401, "C": 0.00906952, "V": 125.72264071, "T": "2017-12-02T22:51:00", "BV": 1.14053941}, {"O": 0.00907001, "H": 0.00908428, "L": 0.00907001, "C": 0.00907004, "V": 88.1407419, "T": "2017-12-02T22:52:00", "BV": 0.79946955}, {"O": 0.00907001, "H": 0.00908428, "L": 0.00907001, "C": 0.00908428, "V": 179.74185318, "T": "2017-12-02T22:53:00", "BV": 1.6307542}, {"O": 0.009083, "H": 0.00908428, "L": 0.00905818, "C": 0.009071, "V": 17.58062834, "T": "2017-12-02T22:54:00", "BV": 0.15948827}, {"O": 0.00907007, "H": 0.00908428, "L": 0.00905701, "C": 0.00906501, "V": 10.4968837, "T": "2017-12-02T22:55:00", "BV": 0.09514727}, {"O": 0.00907006, "H": 0.00909009, "L": 0.00906501, "C": 0.00906501, "V": 28.12224659, "T": "2017-12-02T22:56:00", "BV": 0.25520105}, {"O": 0.00907002, "H": 0.00909009, "L": 0.00907, "C": 0.009087, "V": 28.9120621, "T": "2017-12-02T22:57:00", "BV": 0.26225103}, {"O": 0.00907004, "H": 0.009087, "L": 0.00907004, "C": 0.00907006, "V": 14.64427832, "T": "2017-12-02T22:58:00", "BV": 0.13284463}, {"O": 0.00907501, "H": 0.00907501, "L": 0.00907001, "C": 0.00907001, "V": 7.01957178, "T": "2017-12-02T22:59:00", "BV": 0.06369329}, {"O": 0.00907002, "H": 0.009075, "L": 0.00907002, "C": 0.009075, "V": 22.30354805, "T": "2017-12-02T23:00:00", "BV": 0.20232349}, {"O": 0.009075, "H": 0.00908, "L": 0.00907008, "C": 0.00908, "V": 106.87363173, "T": "2017-12-02T23:01:00", "BV": 0.9695861}, {"O": 0.009075, "H": 0.00908, "L": 0.009075, "C": 0.00908, "V": 29.4214229, "T": "2017-12-02T23:02:00", "BV": 0.26701718}, {"O": 0.00908, "H": 0.00909, "L": 0.00907004, "C": 0.00907004, "V": 163.35295907, "T": "2017-12-02T23:03:00", "BV": 1.48288778}, {"O": 0.009075, "H": 0.009075, "L": 0.00906501, "C": 0.00906501, "V": 79.17164915, "T": "2017-12-02T23:04:00", "BV": 0.71806917}, {"O": 0.00907, "H": 0.00907, "L": 0.00906501, "C": 0.0090698, "V": 30.29426295, "T": "2017-12-02T23:05:00", "BV": 0.27470454}, {"O": 0.0090698, "H": 0.0090698, "L": 0.0090518, "C": 0.0090518, "V": 64.48971174, "T": "2017-12-02T23:06:00", "BV": 0.58377409}, {"O": 0.0090538, "H": 0.0090697, "L": 0.0090518, "C": 0.0090518, "V": 12.33414341, "T": "2017-12-02T23:07:00", "BV": 0.11167905}, {"O": 0.0090518, "H": 0.0090698, "L": 0.0090518, "C": 0.0090698, "V": 85.10760723, "T": "2017-12-02T23:08:00", "BV": 0.77037906}, {"O": 0.0090697, "H": 0.0090697, "L": 0.0090697, "C": 0.0090697, "V": 27.80777919, "T": "2017-12-02T23:09:00", "BV": 0.25220817}, {"O": 0.0090635, "H": 0.0090697, "L": 0.00904645, "C": 0.009054, "V": 67.12712295, "T": "2017-12-02T23:10:00", "BV": 0.60778066}, {"O": 0.009054, "H": 0.009054, "L": 0.00904645, "C": 0.00904645, "V": 40.48597734, "T": "2017-12-02T23:11:00", "BV": 0.36628799}, {"O": 0.009054, "H": 0.009054, "L": 0.00904644, "C": 0.00904644, "V": 26.18019762, "T": "2017-12-02T23:12:00", "BV": 0.23691939}, {"O": 0.00904644, "H": 0.00904645, "L": 0.00904643, "C": 0.00904643, "V": 53.11258649, "T": "2017-12-02T23:13:00", "BV": 0.48047981}, {"O": 0.00904643, "H": 0.00904643, "L": 0.00904591, "C": 0.00904591, "V": 14.5522946, "T": "2017-12-02T23:14:00", "BV": 0.13164149}, {"O": 0.00904507, "H": 0.00904643, "L": 0.00904354, "C": 0.00904354, "V": 64.78699659, "T": "2017-12-02T23:15:00", "BV": 0.58605249}, {"O": 0.009045, "H": 0.0090697, "L": 0.00904354, "C": 0.00904354, "V": 11.66689447, "T": "2017-12-02T23:16:00", "BV": 0.10557813}, {"O": 0.00904355, "H": 0.009045, "L": 0.00904354, "C": 0.00904355, "V": 10.8825123, "T": "2017-12-02T23:17:00", "BV": 0.09841808}, {"O": 0.00904355, "H": 0.00904355, "L": 0.00904353, "C": 0.00904353, "V": 6.88338217, "T": "2017-12-02T23:18:00", "BV": 0.06225014}, {"O": 0.00903999, "H": 0.009045, "L": 0.00903926, "C": 0.00903926, "V": 22.15057674, "T": "2017-12-02T23:19:00", "BV": 0.20029345}, {"O": 0.00904001, "H": 0.00904001, "L": 0.00904, "C": 0.00904, "V": 10.79347165, "T": "2017-12-02T23:20:00", "BV": 0.09757306}, {"O": 0.00904001, "H": 0.0090697, "L": 0.00903925, "C": 0.0090697, "V": 40.7624401, "T": "2017-12-02T23:21:00", "BV": 0.36853014}, {"O": 0.0090697, "H": 0.0090697, "L": 0.00903, "C": 0.00903804, "V": 101.01229204, "T": "2017-12-02T23:22:00", "BV": 0.91300082}, {"O": 0.00903001, "H": 0.0090697, "L": 0.00903001, "C": 0.0090697, "V": 238.84941347, "T": "2017-12-02T23:23:00", "BV": 2.15883586}, {"O": 0.0090697, "H": 0.00906979, "L": 0.0090697, "C": 0.00906979, "V": 7.87256897, "T": "2017-12-02T23:24:00", "BV": 0.07140209}, {"O": 0.00906979, "H": 0.00908509, "L": 0.00903003, "C": 0.00908509, "V": 34.33682608, "T": "2017-12-02T23:25:00", "BV": 0.31084668}, {"O": 0.00908185, "H": 0.00908883, "L": 0.00908185, "C": 0.00908185, "V": 39.905864, "T": "2017-12-02T23:26:00", "BV": 0.36262843}, {"O": 0.00908699, "H": 0.00908883, "L": 0.00903001, "C": 0.00908877, "V": 28.67095012, "T": "2017-12-02T23:27:00", "BV": 0.26035983}, {"O": 0.00908876, "H": 0.00908883, "L": 0.00904191, "C": 0.00908883, "V": 191.54273216, "T": "2017-12-02T23:28:00", "BV": 1.73779109}, {"O": 0.00908883, "H": 0.00909, "L": 0.00903726, "C": 0.00909, "V": 31.36858902, "T": "2017-12-02T23:29:00", "BV": 0.28468634}, {"O": 0.009089, "H": 0.009089, "L": 0.00904005, "C": 0.00904005, "V": 10.1358767, "T": "2017-12-02T23:30:00", "BV": 0.0918985}, {"O": 0.00908499, "H": 0.009089, "L": 0.00904005, "C": 0.0090401, "V": 275.93840313, "T": "2017-12-02T23:31:00", "BV": 2.50065222}, {"O": 0.00907991, "H": 0.0090901, "L": 0.00904009, "C": 0.00909, "V": 26.56134139, "T": "2017-12-02T23:32:00", "BV": 0.24132736}, {"O": 0.00909, "H": 0.009097, "L": 0.00903008, "C": 0.009097, "V": 42.93169616, "T": "2017-12-02T23:33:00", "BV": 0.38891468}, {"O": 0.009097, "H": 0.00909762, "L": 0.0090965, "C": 0.0090965, "V": 15.11916712, "T": "2017-12-02T23:34:00", "BV": 0.13754007}, {"O": 0.009097, "H": 0.00909762, "L": 0.009097, "C": 0.00909762, "V": 10.9235349, "T": "2017-12-02T23:35:00", "BV": 0.09937205}, {"O": 0.00909762, "H": 0.0091, "L": 0.009097, "C": 0.0091, "V": 27.21432023, "T": "2017-12-02T23:36:00", "BV": 0.24762661}, {"O": 0.00909701, "H": 0.00909701, "L": 0.00907777, "C": 0.00907777, "V": 6.3441037, "T": "2017-12-02T23:37:00", "BV": 0.05766634}, {"O": 0.00909701, "H": 0.00909701, "L": 0.00907777, "C": 0.00907777, "V": 63.32193989, "T": "2017-12-02T23:38:00", "BV": 0.57488546}, {"O": 0.009097, "H": 0.0091, "L": 0.00907777, "C": 0.00907777, "V": 18.66719091, "T": "2017-12-02T23:39:00", "BV": 0.16950122}, {"O": 0.009097, "H": 0.009097, "L": 0.00907777, "C": 0.00907777, "V": 114.76822692, "T": "2017-12-02T23:40:00", "BV": 1.0419549}, {"O": 0.00907777, "H": 0.00909697, "L": 0.00907777, "C": 0.00909, "V": 92.77473533, "T": "2017-12-02T23:41:00", "BV": 0.84231118}, {"O": 0.00907777, "H": 0.00909586, "L": 0.00907777, "C": 0.00907777, "V": 285.3699999, "T": "2017-12-02T23:42:00", "BV": 2.59142957}, {"O": 0.00909, "H": 0.00909587, "L": 0.00907777, "C": 0.00907777, "V": 27.45152035, "T": "2017-12-02T23:43:00", "BV": 0.2492683}, {"O": 0.0090778, "H": 0.00908684, "L": 0.00907777, "C": 0.0090778, "V": 6.64392159, "T": "2017-12-02T23:44:00", "BV": 0.06032361}, {"O": 0.0090778, "H": 0.00909557, "L": 0.00907777, "C": 0.00907777, "V": 12.34106154, "T": "2017-12-02T23:45:00", "BV": 0.11210038}, {"O": 0.00909536, "H": 0.00909536, "L": 0.00907777, "C": 0.00907777, "V": 48.46395577, "T": "2017-12-02T23:46:00", "BV": 0.43998893}, {"O": 0.00909547, "H": 0.00909547, "L": 0.00907777, "C": 0.00909547, "V": 23.62339018, "T": "2017-12-02T23:47:00", "BV": 0.21484309}, {"O": 0.00907777, "H": 0.00909547, "L": 0.00907777, "C": 0.00907779, "V": 21.39835736, "T": "2017-12-02T23:48:00", "BV": 0.19425906}, {"O": 0.00907779, "H": 0.0090778, "L": 0.00907777, "C": 0.0090778, "V": 23.16508232, "T": "2017-12-02T23:49:00", "BV": 0.21028773}, {"O": 0.0090778, "H": 0.0090778, "L": 0.00907779, "C": 0.0090778, "V": 41.09675566, "T": "2017-12-02T23:50:00", "BV": 0.37306797}, {"O": 0.00907779, "H": 0.0090778, "L": 0.00907779, "C": 0.00907779, "V": 32.08758863, "T": "2017-12-02T23:51:00", "BV": 0.29128439}, {"O": 0.0090778, "H": 0.0090778, "L": 0.00907777, "C": 0.00907777, "V": 56.52436012, "T": "2017-12-02T23:52:00", "BV": 0.51311523}, {"O": 0.00907778, "H": 0.00907778, "L": 0.00907777, "C": 0.00907777, "V": 27.4569781, "T": "2017-12-02T23:53:00", "BV": 0.24924826}, {"O": 0.0090778, "H": 0.0090778, "L": 0.00907777, "C": 0.00907778, "V": 29.17064375, "T": "2017-12-02T23:54:00", "BV": 0.26480458}, {"O": 0.00907778, "H": 0.00907778, "L": 0.00907658, "C": 0.00907658, "V": 120.13939458, "T": "2017-12-02T23:55:00", "BV": 1.09058799}, {"O": 0.00907778, "H": 0.00907778, "L": 0.00907658, "C": 0.00907658, "V": 16.51183813, "T": "2017-12-02T23:56:00", "BV": 0.14987303}, {"O": 0.009076, "H": 0.009076, "L": 0.00907448, "C": 0.009076, "V": 9.24935405, "T": "2017-12-02T23:57:00", "BV": 0.08394582}, {"O": 0.00907448, "H": 0.009076, "L": 0.009047, "C": 0.009076, "V": 91.547689, "T": "2017-12-02T23:58:00", "BV": 0.83062997}, {"O": 0.00907778, "H": 0.00909587, "L": 0.009047, "C": 0.00907551, "V": 109.93451133, "T": "2017-12-02T23:59:00", "BV": 0.99836642}, {"O": 0.00907551, "H": 0.0090956, "L": 0.00907551, "C": 0.00907552, "V": 3.49250541, "T": "2017-12-03T00:00:00", "BV": 0.03173645}, {"O": 0.00909559, "H": 0.00909559, "L": 0.00907551, "C": 0.00907551, "V": 24.11861594, "T": "2017-12-03T00:01:00", "BV": 0.21889257}, {"O": 0.00907553, "H": 0.00907553, "L": 0.00907277, "C": 0.0090728, "V": 34.58691447, "T": "2017-12-03T00:02:00", "BV": 0.31388617}, {"O": 0.0090728, "H": 0.0090728, "L": 0.009047, "C": 0.009047, "V": 119.98056468, "T": "2017-12-03T00:03:00", "BV": 1.08814156}, {"O": 0.00904701, "H": 0.00907277, "L": 0.009047, "C": 0.00907277, "V": 32.16389014, "T": "2017-12-03T00:04:00", "BV": 0.29105262}, {"O": 0.00907277, "H": 0.00907277, "L": 0.00904702, "C": 0.00904704, "V": 36.3249, "T": "2017-12-03T00:05:00", "BV": 0.32871327}, {"O": 0.00907277, "H": 0.00907277, "L": 0.00904705, "C": 0.00904705, "V": 71.59713462, "T": "2017-12-03T00:06:00", "BV": 0.6489639}, {"O": 0.00904705, "H": 0.00904705, "L": 0.00904701, "C": 0.00904705, "V": 60.32043205, "T": "2017-12-03T00:07:00", "BV": 0.54572064}, {"O": 0.00904702, "H": 0.00904705, "L": 0.00904702, "C": 0.00904705, "V": 10.23774906, "T": "2017-12-03T00:08:00", "BV": 0.0926213}, {"O": 0.00904705, "H": 0.00904705, "L": 0.00904701, "C": 0.00904703, "V": 10.80470999, "T": "2017-12-03T00:09:00", "BV": 0.09775036}, {"O": 0.00904704, "H": 0.00904705, "L": 0.00904382, "C": 0.00904705, "V": 72.29112911, "T": "2017-12-03T00:10:00", "BV": 0.65398499}, {"O": 0.00904704, "H": 0.00904704, "L": 0.00904542, "C": 0.009047, "V": 37.8329704, "T": "2017-12-03T00:11:00", "BV": 0.3422674}, {"O": 0.00904705, "H": 0.00904705, "L": 0.009047, "C": 0.00904705, "V": 86.38123119, "T": "2017-12-03T00:12:00", "BV": 0.78149478}, {"O": 0.00904705, "H": 0.00907, "L": 0.00904705, "C": 0.00907, "V": 27.30723782, "T": "2017-12-03T00:13:00", "BV": 0.24710286}, {"O": 0.00907, "H": 0.00907, "L": 0.00904705, "C": 0.00904705, "V": 6.97360228, "T": "2017-12-03T00:14:00", "BV": 0.06320463}, {"O": 0.00907, "H": 0.00907, "L": 0.00904703, "C": 0.00904703, "V": 31.17172661, "T": "2017-12-03T00:15:00", "BV": 0.28202928}, {"O": 0.00904703, "H": 0.00904752, "L": 0.00904543, "C": 0.00904752, "V": 17.28236667, "T": "2017-12-03T00:16:00", "BV": 0.15634579}, {"O": 0.00904704, "H": 0.00904704, "L": 0.00904542, "C": 0.00904543, "V": 112.33907236, "T": "2017-12-03T00:17:00", "BV": 1.01616136}, {"O": 0.00904543, "H": 0.00904543, "L": 0.00902594, "C": 0.00902597, "V": 151.42200787, "T": "2017-12-03T00:18:00", "BV": 1.36829293}, {"O": 0.009026, "H": 0.009026, "L": 0.00902598, "C": 0.00902598, "V": 3.68659443, "T": "2017-12-03T00:19:00", "BV": 0.03327517}, {"O": 0.009026, "H": 0.00902601, "L": 0.00902598, "C": 0.00902601, "V": 26.56225331, "T": "2017-12-03T00:20:00", "BV": 0.23975082}, {"O": 0.00902601, "H": 0.00902601, "L": 0.009026, "C": 0.009026, "V": 71.04198779, "T": "2017-12-03T00:21:00", "BV": 0.64122534}, {"O": 0.00902599, "H": 0.00902601, "L": 0.00902597, "C": 0.00902601, "V": 41.70840804, "T": "2017-12-03T00:22:00", "BV": 0.37646003}, {"O": 0.00902601, "H": 0.00902602, "L": 0.009026, "C": 0.00902602, "V": 55.76397432, "T": "2017-12-03T00:23:00", "BV": 0.50332611}, {"O": 0.00902602, "H": 0.009045, "L": 0.00902602, "C": 0.009045, "V": 16.80792812, "T": "2017-12-03T00:24:00", "BV": 0.15177741}, {"O": 0.00902602, "H": 0.009045, "L": 0.00902602, "C": 0.00902602, "V": 19.14, "T": "2017-12-03T00:25:00", "BV": 0.17279596}, {"O": 0.00902602, "H": 0.009045, "L": 0.00902601, "C": 0.009045, "V": 140.1230262, "T": "2017-12-03T00:26:00", "BV": 1.26486846}, {"O": 0.00903005, "H": 0.00903005, "L": 0.00903002, "C": 0.00903003, "V": 24.92829977, "T": "2017-12-03T00:27:00", "BV": 0.22510332}, {"O": 0.00903003, "H": 0.009045, "L": 0.00903003, "C": 0.00903003, "V": 95.97547368, "T": "2017-12-03T00:28:00", "BV": 0.86687761}, {"O": 0.00903101, "H": 0.009045, "L": 0.00903005, "C": 0.00903005, "V": 114.30648976, "T": "2017-12-03T00:29:00", "BV": 1.03344801}, {"O": 0.00903005, "H": 0.00904543, "L": 0.00903005, "C": 0.00904501, "V": 136.48236003, "T": "2017-12-03T00:30:00", "BV": 1.23400365}, {"O": 0.00904502, "H": 0.00904543, "L": 0.00904502, "C": 0.00904507, "V": 84.28781518, "T": "2017-12-03T00:31:00", "BV": 0.76241618}, {"O": 0.00904507, "H": 0.00904544, "L": 0.00904506, "C": 0.00904506, "V": 24.42827153, "T": "2017-12-03T00:32:00", "BV": 0.22096149}, {"O": 0.00906, "H": 0.0090728, "L": 0.00904506, "C": 0.00904544, "V": 64.50433795, "T": "2017-12-03T00:33:00", "BV": 0.58358996}, {"O": 0.00904507, "H": 0.00904544, "L": 0.00904507, "C": 0.00904507, "V": 16.56878265, "T": "2017-12-03T00:34:00", "BV": 0.1498665}, {"O": 0.00904508, "H": 0.00907199, "L": 0.00902603, "C": 0.00902603, "V": 80.85813982, "T": "2017-12-03T00:35:00", "BV": 0.73136021}, {"O": 0.0090715, "H": 0.0090728, "L": 0.00902701, "C": 0.00903, "V": 26.64645592, "T": "2017-12-03T00:36:00", "BV": 0.24083951}, {"O": 0.009027, "H": 0.00903001, "L": 0.00902603, "C": 0.009027, "V": 47.27956873, "T": "2017-12-03T00:37:00", "BV": 0.4267948}, {"O": 0.009027, "H": 0.009027, "L": 0.0090265, "C": 0.00902651, "V": 30.33922171, "T": "2017-12-03T00:38:00", "BV": 0.27385729}, {"O": 0.00902651, "H": 0.00903001, "L": 0.00902651, "C": 0.00902652, "V": 56.49360724, "T": "2017-12-03T00:39:00", "BV": 0.50994969}, {"O": 0.00902652, "H": 0.00903001, "L": 0.00902651, "C": 0.00903001, "V": 17.71390212, "T": "2017-12-03T00:40:00", "BV": 0.15990668}, {"O": 0.00903001, "H": 0.00903001, "L": 0.00902707, "C": 0.00902707, "V": 2.78613206, "T": "2017-12-03T00:41:00", "BV": 0.02515437}, {"O": 0.00903001, "H": 0.00903998, "L": 0.00903001, "C": 0.00903998, "V": 85.00156791, "T": "2017-12-03T00:42:00", "BV": 0.76776226}, {"O": 0.00903998, "H": 0.00903998, "L": 0.00903206, "C": 0.00903998, "V": 57.30621996, "T": "2017-12-03T00:43:00", "BV": 0.51765102}, {"O": 0.00903998, "H": 0.00904, "L": 0.00903209, "C": 0.00904, "V": 31.02925174, "T": "2017-12-03T00:44:00", "BV": 0.28045489}, {"O": 0.00904002, "H": 0.00907, "L": 0.00904002, "C": 0.00907, "V": 30.56639327, "T": "2017-12-03T00:45:00", "BV": 0.27652079}, {"O": 0.00907001, "H": 0.0090728, "L": 0.00907, "C": 0.0090728, "V": 138.06141203, "T": "2017-12-03T00:46:00", "BV": 1.25247376}, {"O": 0.00907279, "H": 0.00908, "L": 0.00907279, "C": 0.00907292, "V": 73.50885852, "T": "2017-12-03T00:47:00", "BV": 0.66718374}, {"O": 0.00907292, "H": 0.00909, "L": 0.00907281, "C": 0.00908598, "V": 70.06546911, "T": "2017-12-03T00:48:00", "BV": 0.63641808}, {"O": 0.00907301, "H": 0.00907302, "L": 0.009073, "C": 0.009073, "V": 27.19769704, "T": "2017-12-03T00:49:00", "BV": 0.24676491}, {"O": 0.00907299, "H": 0.00908, "L": 0.00905, "C": 0.00908, "V": 159.25284218, "T": "2017-12-03T00:50:00", "BV": 1.44393772}, {"O": 0.00907282, "H": 0.009085, "L": 0.00907282, "C": 0.00907999, "V": 12.65572242, "T": "2017-12-03T00:51:00", "BV": 0.11485894}, {"O": 0.00907999, "H": 0.00907999, "L": 0.00907282, "C": 0.00907282, "V": 12.81917893, "T": "2017-12-03T00:52:00", "BV": 0.11633736}, {"O": 0.00907282, "H": 0.00907282, "L": 0.0090671, "C": 0.00906714, "V": 26.34588215, "T": "2017-12-03T00:53:00", "BV": 0.23900289}, {"O": 0.00907281, "H": 0.00907281, "L": 0.00904001, "C": 0.00904001, "V": 79.48159945, "T": "2017-12-03T00:54:00", "BV": 0.71990975}, {"O": 0.00904001, "H": 0.00906999, "L": 0.00904001, "C": 0.00906999, "V": 19.32577061, "T": "2017-12-03T00:55:00", "BV": 0.17505738}, {"O": 0.00906801, "H": 0.009069, "L": 0.009068, "C": 0.00906802, "V": 27.07683572, "T": "2017-12-03T00:56:00", "BV": 0.2455341}, {"O": 0.00906802, "H": 0.00906802, "L": 0.00906511, "C": 0.009068, "V": 57.2616122, "T": "2017-12-03T00:57:00", "BV": 0.51921602}, {"O": 0.00906512, "H": 0.009069, "L": 0.00904001, "C": 0.00906801, "V": 89.33193815, "T": "2017-12-03T00:58:00", "BV": 0.80975205}, {"O": 0.00906801, "H": 0.00907, "L": 0.00906801, "C": 0.00907, "V": 51.12605117, "T": "2017-12-03T00:59:00", "BV": 0.46366045}, {"O": 0.00907, "H": 0.0090792, "L": 0.00907, "C": 0.00907907, "V": 81.56908469, "T": "2017-12-03T01:00:00", "BV": 0.74044676}, {"O": 0.00907908, "H": 0.00907999, "L": 0.00907907, "C": 0.00907908, "V": 168.02660168, "T": "2017-12-03T01:01:00", "BV": 1.52553022}, {"O": 0.00907908, "H": 0.00907908, "L": 0.00907907, "C": 0.00907907, "V": 135.05034648, "T": "2017-12-03T01:02:00", "BV": 1.22613208}, {"O": 0.00907868, "H": 0.00907868, "L": 0.00907791, "C": 0.00907791, "V": 43.91116147, "T": "2017-12-03T01:03:00", "BV": 0.39864897}, {"O": 0.00907791, "H": 0.00907797, "L": 0.00907791, "C": 0.00907791, "V": 15.90444806, "T": "2017-12-03T01:04:00", "BV": 0.14437984}, {"O": 0.00907796, "H": 0.00907868, "L": 0.00907796, "C": 0.00907797, "V": 28.12413375, "T": "2017-12-03T01:05:00", "BV": 0.25531035}, {"O": 0.00907797, "H": 0.00907797, "L": 0.00906801, "C": 0.00906802, "V": 69.25585573, "T": "2017-12-03T01:06:00", "BV": 0.62852572}, {"O": 0.00906802, "H": 0.00906803, "L": 0.00906802, "C": 0.00906803, "V": 21.49634746, "T": "2017-12-03T01:07:00", "BV": 0.19492935}, {"O": 0.00907798, "H": 0.00907798, "L": 0.00906805, "C": 0.00906805, "V": 17.86689325, "T": "2017-12-03T01:09:00", "BV": 0.16210969}, {"O": 0.00906804, "H": 0.00906805, "L": 0.00905411, "C": 0.00906, "V": 39.48737627, "T": "2017-12-03T01:10:00", "BV": 0.35792627}, {"O": 0.00906001, "H": 0.009075, "L": 0.00905411, "C": 0.00906, "V": 80.46838932, "T": "2017-12-03T01:11:00", "BV": 0.72906033}, {"O": 0.00905412, "H": 0.00906, "L": 0.00905411, "C": 0.00906, "V": 54.2932628, "T": "2017-12-03T01:12:00", "BV": 0.49164432}, {"O": 0.00905412, "H": 0.009075, "L": 0.00905412, "C": 0.009075, "V": 105.28291642, "T": "2017-12-03T01:13:00", "BV": 0.95387402}, {"O": 0.00907501, "H": 0.0090755, "L": 0.00905411, "C": 0.00905412, "V": 143.48020954, "T": "2017-12-03T01:14:00", "BV": 1.30061367}, {"O": 0.00905412, "H": 0.00905412, "L": 0.00905411, "C": 0.00905412, "V": 112.855802, "T": "2017-12-03T01:15:00", "BV": 1.0218091}, {"O": 0.0090755, "H": 0.0090755, "L": 0.00904001, "C": 0.00904002, "V": 25.24088152, "T": "2017-12-03T01:16:00", "BV": 0.22842809}, {"O": 0.00904002, "H": 0.00904002, "L": 0.00904, "C": 0.00904002, "V": 197.73113969, "T": "2017-12-03T01:17:00", "BV": 1.78749265}, {"O": 0.00904001, "H": 0.00904002, "L": 0.00903001, "C": 0.00903001, "V": 152.86775469, "T": "2017-12-03T01:18:00", "BV": 1.3816812}, {"O": 0.00904001, "H": 0.00904001, "L": 0.00903001, "C": 0.00903002, "V": 60.52838552, "T": "2017-12-03T01:19:00", "BV": 0.54659709}, {"O": 0.00904001, "H": 0.00904001, "L": 0.00903001, "C": 0.00903004, "V": 17.70360083, "T": "2017-12-03T01:20:00", "BV": 0.15987867}, {"O": 0.00903004, "H": 0.00904001, "L": 0.00903004, "C": 0.00903007, "V": 33.99570074, "T": "2017-12-03T01:21:00", "BV": 0.30712174}, {"O": 0.00903006, "H": 0.00904001, "L": 0.00903003, "C": 0.00903003, "V": 44.60649221, "T": "2017-12-03T01:22:00", "BV": 0.40286189}, {"O": 0.00904001, "H": 0.00904001, "L": 0.00902601, "C": 0.00902602, "V": 61.61228899, "T": "2017-12-03T01:23:00", "BV": 0.55636989}, {"O": 0.00904001, "H": 0.00904001, "L": 0.00902597, "C": 0.009035, "V": 29.26008178, "T": "2017-12-03T01:24:00", "BV": 0.26412251}, {"O": 0.009035, "H": 0.009035, "L": 0.0090257, "C": 0.0090257, "V": 6.0236862, "T": "2017-12-03T01:25:00", "BV": 0.0543791}, {"O": 0.00902571, "H": 0.009035, "L": 0.00902571, "C": 0.009035, "V": 17.44132579, "T": "2017-12-03T01:26:00", "BV": 0.15751666}, {"O": 0.00902577, "H": 0.009034, "L": 0.00902577, "C": 0.009034, "V": 14.68676236, "T": "2017-12-03T01:27:00", "BV": 0.1326167}, {"O": 0.009033, "H": 0.009033, "L": 0.00903, "C": 0.00903001, "V": 50.95194818, "T": "2017-12-03T01:28:00", "BV": 0.46011291}, {"O": 0.009033, "H": 0.009035, "L": 0.009033, "C": 0.009035, "V": 35.80574542, "T": "2017-12-03T01:29:00", "BV": 0.32348108}, {"O": 0.00903303, "H": 0.00904002, "L": 0.00903303, "C": 0.009035, "V": 85.74128095, "T": "2017-12-03T01:30:00", "BV": 0.77475579}, {"O": 0.009035, "H": 0.00904002, "L": 0.009035, "C": 0.00903501, "V": 18.78334739, "T": "2017-12-03T01:31:00", "BV": 0.16978377}, {"O": 0.00903501, "H": 0.00904002, "L": 0.0090261, "C": 0.00902611, "V": 45.35716137, "T": "2017-12-03T01:32:00", "BV": 0.40962914}, {"O": 0.00902611, "H": 0.00902611, "L": 0.0090261, "C": 0.00902611, "V": 7.36054085, "T": "2017-12-03T01:33:00", "BV": 0.06643701}, {"O": 0.0090261, "H": 0.00902611, "L": 0.00902463, "C": 0.00902465, "V": 39.07817398, "T": "2017-12-03T01:34:00", "BV": 0.35270615}, {"O": 0.00902464, "H": 0.00902464, "L": 0.00902464, "C": 0.00902464, "V": 30.37938291, "T": "2017-12-03T01:35:00", "BV": 0.27416295}, {"O": 0.00902463, "H": 0.00904002, "L": 0.00902463, "C": 0.00904002, "V": 121.47886213, "T": "2017-12-03T01:36:00", "BV": 1.09711616}, {"O": 0.00903501, "H": 0.00903501, "L": 0.009035, "C": 0.00903501, "V": 47.04229346, "T": "2017-12-03T01:37:00", "BV": 0.42502747}, {"O": 0.00903501, "H": 0.00903501, "L": 0.00902461, "C": 0.00902467, "V": 149.78941354, "T": "2017-12-03T01:38:00", "BV": 1.35240693}, {"O": 0.00902468, "H": 0.00903501, "L": 0.00902201, "C": 0.00902201, "V": 30.49506432, "T": "2017-12-03T01:39:00", "BV": 0.27526332}, {"O": 0.00902458, "H": 0.00904002, "L": 0.00902201, "C": 0.00904002, "V": 198.87914911, "T": "2017-12-03T01:40:00", "BV": 1.79625394}, {"O": 0.00902501, "H": 0.00904002, "L": 0.00902201, "C": 0.00904001, "V": 27.36944093, "T": "2017-12-03T01:41:00", "BV": 0.24721552}, {"O": 0.00902226, "H": 0.00904001, "L": 0.00902225, "C": 0.00902225, "V": 138.61788226, "T": "2017-12-03T01:42:00", "BV": 1.25076818}, {"O": 0.00902226, "H": 0.00904001, "L": 0.00902226, "C": 0.00902301, "V": 18.52601163, "T": "2017-12-03T01:43:00", "BV": 0.16716367}, {"O": 0.00902301, "H": 0.00904001, "L": 0.00902225, "C": 0.00904001, "V": 26.39507189, "T": "2017-12-03T01:44:00", "BV": 0.23816177}, {"O": 0.00902226, "H": 0.00902353, "L": 0.009022, "C": 0.009022, "V": 65.38222267, "T": "2017-12-03T01:45:00", "BV": 0.58995312}, {"O": 0.00902201, "H": 0.00902352, "L": 0.00902201, "C": 0.00902352, "V": 34.53938382, "T": "2017-12-03T01:46:00", "BV": 0.31166465}, {"O": 0.00902201, "H": 0.00902352, "L": 0.009022, "C": 0.00902201, "V": 25.87194963, "T": "2017-12-03T01:47:00", "BV": 0.23342219}, {"O": 0.00902201, "H": 0.00902352, "L": 0.00902201, "C": 0.00902351, "V": 49.72032895, "T": "2017-12-03T01:48:00", "BV": 0.44858132}, {"O": 0.00902201, "H": 0.00902352, "L": 0.00902201, "C": 0.00902352, "V": 24.15285798, "T": "2017-12-03T01:49:00", "BV": 0.21793593}, {"O": 0.00902352, "H": 0.00902352, "L": 0.00902, "C": 0.00902, "V": 176.01513528, "T": "2017-12-03T01:50:00", "BV": 1.58796626}, {"O": 0.00901994, "H": 0.00902, "L": 0.00901991, "C": 0.00901991, "V": 32.8173405, "T": "2017-12-03T01:51:00", "BV": 0.29601066}, {"O": 0.00901991, "H": 0.00901993, "L": 0.00901991, "C": 0.00901993, "V": 20.23868567, "T": "2017-12-03T01:52:00", "BV": 0.18255114}, {"O": 0.00901992, "H": 0.00901992, "L": 0.00901501, "C": 0.00901502, "V": 20.86359668, "T": "2017-12-03T01:53:00", "BV": 0.18812668}, {"O": 0.00901986, "H": 0.00901986, "L": 0.00901476, "C": 0.00901477, "V": 154.16046305, "T": "2017-12-03T01:54:00", "BV": 1.38976772}, {"O": 0.00901477, "H": 0.00901477, "L": 0.00900931, "C": 0.00900931, "V": 107.13207273, "T": "2017-12-03T01:55:00", "BV": 0.96574007}, {"O": 0.0090093, "H": 0.0090093, "L": 0.009, "C": 0.009, "V": 119.62005169, "T": "2017-12-03T01:56:00", "BV": 1.07684129}, {"O": 0.009, "H": 0.009, "L": 0.008998, "C": 0.00899999, "V": 43.90405791, "T": "2017-12-03T01:57:00", "BV": 0.39512597}, {"O": 0.008998, "H": 0.00899952, "L": 0.008998, "C": 0.008998, "V": 5.32035064, "T": "2017-12-03T01:58:00", "BV": 0.0478738}, {"O": 0.008998, "H": 0.00899952, "L": 0.00899519, "C": 0.00899519, "V": 37.26610244, "T": "2017-12-03T01:59:00", "BV": 0.33529455}, {"O": 0.00899519, "H": 0.008998, "L": 0.00899519, "C": 0.008998, "V": 1.25106859, "T": "2017-12-03T02:00:00", "BV": 0.01125693}, {"O": 0.008998, "H": 0.00900814, "L": 0.008998, "C": 0.00900814, "V": 35.23545229, "T": "2017-12-03T02:01:00", "BV": 0.3171393}, {"O": 0.00899521, "H": 0.00899522, "L": 0.00899521, "C": 0.00899522, "V": 4.59008589, "T": "2017-12-03T02:02:00", "BV": 0.04128881}, {"O": 0.00899999, "H": 0.00901475, "L": 0.00899999, "C": 0.00899999, "V": 92.31732013, "T": "2017-12-03T02:03:00", "BV": 0.83166397}, {"O": 0.00899999, "H": 0.00901477, "L": 0.00899999, "C": 0.00901477, "V": 56.3418265, "T": "2017-12-03T02:04:00", "BV": 0.50774918}, {"O": 0.00901477, "H": 0.00901993, "L": 0.00899519, "C": 0.00901993, "V": 51.98534361, "T": "2017-12-03T02:05:00", "BV": 0.46787757}, {"O": 0.00899999, "H": 0.00901993, "L": 0.00899999, "C": 0.00901993, "V": 2.56221999, "T": "2017-12-03T02:06:00", "BV": 0.02309905}, {"O": 0.00901993, "H": 0.00901993, "L": 0.00901993, "C": 0.00901993, "V": 3.98823952, "T": "2017-12-03T02:07:00", "BV": 0.03597358}, {"O": 0.00901993, "H": 0.00905, "L": 0.009, "C": 0.00904996, "V": 284.64876689, "T": "2017-12-03T02:08:00", "BV": 2.57355022}, {"O": 0.00900002, "H": 0.00905499, "L": 0.009, "C": 0.009, "V": 15.88519914, "T": "2017-12-03T02:09:00", "BV": 0.14361839}, {"O": 0.00900166, "H": 0.009067, "L": 0.009, "C": 0.009067, "V": 455.64910729, "T": "2017-12-03T02:10:00", "BV": 4.12990593}, {"O": 0.009004, "H": 0.00906881, "L": 0.009004, "C": 0.009004, "V": 5.91845502, "T": "2017-12-03T02:11:00", "BV": 0.0534848}, {"O": 0.00901, "H": 0.00901, "L": 0.009, "C": 0.00901, "V": 31.75119371, "T": "2017-12-03T02:12:00", "BV": 0.28601215}, {"O": 0.009003, "H": 0.00901, "L": 0.009003, "C": 0.0090065, "V": 8.52114875, "T": "2017-12-03T02:13:00", "BV": 0.07673185}, {"O": 0.009003, "H": 0.00901, "L": 0.009003, "C": 0.00901, "V": 8.99682766, "T": "2017-12-03T02:14:00", "BV": 0.08105363}, {"O": 0.00901, "H": 0.00901, "L": 0.009003, "C": 0.00901, "V": 6.18213814, "T": "2017-12-03T02:15:00", "BV": 0.05569878}, {"O": 0.00901, "H": 0.00901, "L": 0.00901, "C": 0.00901, "V": 10.77013331, "T": "2017-12-03T02:16:00", "BV": 0.09703886}, {"O": 0.00901, "H": 0.00901, "L": 0.009005, "C": 0.009005, "V": 220.03260004, "T": "2017-12-03T02:17:00", "BV": 1.98241369}, {"O": 0.00901, "H": 0.00901, "L": 0.008997, "C": 0.008997, "V": 25.64843388, "T": "2017-12-03T02:18:00", "BV": 0.23087039}, {"O": 0.00899875, "H": 0.00899875, "L": 0.00898966, "C": 0.008997, "V": 53.14675669, "T": "2017-12-03T02:19:00", "BV": 0.47790283}, {"O": 0.00899875, "H": 0.00901, "L": 0.008998, "C": 0.008998, "V": 76.21835653, "T": "2017-12-03T02:20:00", "BV": 0.68646184}, {"O": 0.00902534, "H": 0.00904399, "L": 0.00902534, "C": 0.00904399, "V": 40.61177199, "T": "2017-12-03T02:21:00", "BV": 0.36689502}, {"O": 0.0090323, "H": 0.0090323, "L": 0.00898931, "C": 0.00898931, "V": 219.85203128, "T": "2017-12-03T02:22:00", "BV": 1.97662299}, {"O": 0.008999, "H": 0.008999, "L": 0.00898931, "C": 0.00898931, "V": 77.57327709, "T": "2017-12-03T02:23:00", "BV": 0.69793483}, {"O": 0.00899402, "H": 0.00903, "L": 0.00898931, "C": 0.00898931, "V": 42.66091503, "T": "2017-12-03T02:24:00", "BV": 0.38353037}, {"O": 0.0090323, "H": 0.0090323, "L": 0.00898931, "C": 0.00898931, "V": 13.14624786, "T": "2017-12-03T02:25:00", "BV": 0.11827082}, {"O": 0.0090323, "H": 0.0090323, "L": 0.00898931, "C": 0.0090323, "V": 9.67835657, "T": "2017-12-03T02:26:00", "BV": 0.08722774}, {"O": 0.00903229, "H": 0.00903229, "L": 0.009, "C": 0.009, "V": 22.28979322, "T": "2017-12-03T02:27:00", "BV": 0.20113122}, {"O": 0.00901, "H": 0.00901, "L": 0.009, "C": 0.009, "V": 3.0513438, "T": "2017-12-03T02:28:00", "BV": 0.02746322}, {"O": 0.009, "H": 0.00901, "L": 0.009, "C": 0.009, "V": 13.70366189, "T": "2017-12-03T02:29:00", "BV": 0.12336068}, {"O": 0.009, "H": 0.009, "L": 0.00898931, "C": 0.00898931, "V": 111.31653941, "T": "2017-12-03T02:30:00", "BV": 1.00085445}, {"O": 0.00898931, "H": 0.00898931, "L": 0.00897459, "C": 0.00897459, "V": 109.94406134, "T": "2017-12-03T02:31:00", "BV": 0.98742545}, {"O": 0.009, "H": 0.009, "L": 0.00897459, "C": 0.009, "V": 27.82183695, "T": "2017-12-03T02:32:00", "BV": 0.2503626}, {"O": 0.00899459, "H": 0.009, "L": 0.00897421, "C": 0.009, "V": 123.17276298, "T": "2017-12-03T02:33:00", "BV": 1.10732009}, {"O": 0.00898166, "H": 0.00899998, "L": 0.00891755, "C": 0.00899998, "V": 736.23019564, "T": "2017-12-03T02:34:00", "BV": 6.58397828}, {"O": 0.00899998, "H": 0.00899998, "L": 0.00894806, "C": 0.00896839, "V": 2.73989563, "T": "2017-12-03T02:35:00", "BV": 0.02457739}, {"O": 0.00894818, "H": 0.00896839, "L": 0.00894818, "C": 0.00896839, "V": 7.58720068, "T": "2017-12-03T02:36:00", "BV": 0.06804332}, {"O": 0.00899998, "H": 0.00899998, "L": 0.00895002, "C": 0.00896929, "V": 118.17064742, "T": "2017-12-03T02:37:00", "BV": 1.05833185}, {"O": 0.00896929, "H": 0.00899998, "L": 0.00896929, "C": 0.00897889, "V": 25.51048712, "T": "2017-12-03T02:38:00", "BV": 0.22885215}, {"O": 0.00896929, "H": 0.00896929, "L": 0.00894285, "C": 0.00896929, "V": 43.54651373, "T": "2017-12-03T02:39:00", "BV": 0.39045235}, {"O": 0.00894303, "H": 0.00897889, "L": 0.00894004, "C": 0.00896929, "V": 61.19282821, "T": "2017-12-03T02:40:00", "BV": 0.54733135}, {"O": 0.00896071, "H": 0.00899998, "L": 0.00896071, "C": 0.00896929, "V": 86.075061, "T": "2017-12-03T02:41:00", "BV": 0.77424856}, {"O": 0.00896929, "H": 0.00896929, "L": 0.00896071, "C": 0.00896071, "V": 90.50897421, "T": "2017-12-03T02:42:00", "BV": 0.81162405}, {"O": 0.00895111, "H": 0.00896929, "L": 0.00895111, "C": 0.00895764, "V": 9.85304861, "T": "2017-12-03T02:43:00", "BV": 0.08829679}, {"O": 0.00896929, "H": 0.00899999, "L": 0.00896929, "C": 0.00899999, "V": 110.84136156, "T": "2017-12-03T02:44:00", "BV": 0.99721904}, {"O": 0.00899998, "H": 0.009, "L": 0.00899998, "C": 0.00899999, "V": 10.27915723, "T": "2017-12-03T02:45:00", "BV": 0.0925123}, {"O": 0.009, "H": 0.009, "L": 0.00899999, "C": 0.00899999, "V": 8.73359821, "T": "2017-12-03T02:46:00", "BV": 0.07860232}, {"O": 0.00899999, "H": 0.009, "L": 0.00898932, "C": 0.00898932, "V": 19.27544457, "T": "2017-12-03T02:47:00", "BV": 0.17347122}, {"O": 0.00898932, "H": 0.0089999, "L": 0.00898932, "C": 0.0089999, "V": 11.37309369, "T": "2017-12-03T02:48:00", "BV": 0.10232392}, {"O": 0.00898765, "H": 0.0089999, "L": 0.00896929, "C": 0.00896929, "V": 38.49767662, "T": "2017-12-03T02:49:00", "BV": 0.34547582}, {"O": 0.00896929, "H": 0.008995, "L": 0.00896399, "C": 0.008995, "V": 76.68603506, "T": "2017-12-03T02:50:00", "BV": 0.68907374}, {"O": 0.008995, "H": 0.008995, "L": 0.00898765, "C": 0.008988, "V": 40.64685354, "T": "2017-12-03T02:51:00", "BV": 0.36532063}, {"O": 0.008983, "H": 0.008983, "L": 0.00897423, "C": 0.00897423, "V": 0.93640657, "T": "2017-12-03T02:52:00", "BV": 0.00840784}, {"O": 0.00896546, "H": 0.00896546, "L": 0.008964, "C": 0.008964, "V": 4.54499489, "T": "2017-12-03T02:53:00", "BV": 0.04074517}, {"O": 0.008964, "H": 0.008964, "L": 0.00891755, "C": 0.00896299, "V": 152.60139521, "T": "2017-12-03T02:54:00", "BV": 1.3665226}, {"O": 0.00896299, "H": 0.008964, "L": 0.00896, "C": 0.008964, "V": 56.39813599, "T": "2017-12-03T02:55:00", "BV": 0.5054957}, {"O": 0.008964, "H": 0.008964, "L": 0.00896299, "C": 0.00896299, "V": 16.08578086, "T": "2017-12-03T02:56:00", "BV": 0.14418381}, {"O": 0.00896299, "H": 0.008995, "L": 0.00896, "C": 0.008995, "V": 68.81592627, "T": "2017-12-03T02:57:00", "BV": 0.61744337}, {"O": 0.00896299, "H": 0.00896299, "L": 0.00894341, "C": 0.00896299, "V": 302.15811031, "T": "2017-12-03T02:58:00", "BV": 2.7029051}, {"O": 0.00895636, "H": 0.00896299, "L": 0.00895636, "C": 0.00895636, "V": 29.49361449, "T": "2017-12-03T02:59:00", "BV": 0.26424526}, {"O": 0.00895636, "H": 0.00899, "L": 0.00894537, "C": 0.00896879, "V": 75.61487075, "T": "2017-12-03T03:00:00", "BV": 0.67819343}, {"O": 0.00896439, "H": 0.00899998, "L": 0.00896438, "C": 0.00898888, "V": 70.47838923, "T": "2017-12-03T03:01:00", "BV": 0.63278467}, {"O": 0.00898888, "H": 0.00899998, "L": 0.00898888, "C": 0.00898888, "V": 24.9556803, "T": "2017-12-03T03:02:00", "BV": 0.22446116}, {"O": 0.00898888, "H": 0.008995, "L": 0.00894912, "C": 0.008995, "V": 12.12391001, "T": "2017-12-03T03:03:00", "BV": 0.10900483}, {"O": 0.00898913, "H": 0.00898913, "L": 0.00898913, "C": 0.00898913, "V": 0.10017709, "T": "2017-12-03T03:04:00", "BV": 0.0009005}, {"O": 0.00898918, "H": 0.008995, "L": 0.00896143, "C": 0.008995, "V": 75.83227599, "T": "2017-12-03T03:05:00", "BV": 0.68207285}, {"O": 0.00899594, "H": 0.00899594, "L": 0.00894998, "C": 0.00894998, "V": 3.54538961, "T": "2017-12-03T03:06:00", "BV": 0.03187628}, {"O": 0.00898888, "H": 0.00898888, "L": 0.00895204, "C": 0.00895204, "V": 4.78476533, "T": "2017-12-03T03:07:00", "BV": 0.04293843}, {"O": 0.00895475, "H": 0.00898888, "L": 0.00895475, "C": 0.00895475, "V": 14.58088838, "T": "2017-12-03T03:08:00", "BV": 0.13057502}, {"O": 0.00895475, "H": 0.00897, "L": 0.00895204, "C": 0.00895475, "V": 14.4604968, "T": "2017-12-03T03:09:00", "BV": 0.12949693}, {"O": 0.00895475, "H": 0.00897475, "L": 0.00895475, "C": 0.00897475, "V": 39.35328683, "T": "2017-12-03T03:10:00", "BV": 0.35303409}, {"O": 0.00895475, "H": 0.00897, "L": 0.00895161, "C": 0.00895161, "V": 54.64120848, "T": "2017-12-03T03:11:00", "BV": 0.48934306}, {"O": 0.00895161, "H": 0.00899999, "L": 0.00894977, "C": 0.00894977, "V": 177.70598068, "T": "2017-12-03T03:12:00", "BV": 1.59199775}, {"O": 0.00894977, "H": 0.008999, "L": 0.0089491, "C": 0.00894978, "V": 104.35277496, "T": "2017-12-03T03:13:00", "BV": 0.93576727}, {"O": 0.00894977, "H": 0.00896398, "L": 0.00894437, "C": 0.00894437, "V": 35.79136493, "T": "2017-12-03T03:14:00", "BV": 0.32029165}, {"O": 0.00895404, "H": 0.00895404, "L": 0.00894467, "C": 0.00894467, "V": 11.07148391, "T": "2017-12-03T03:15:00", "BV": 0.09907084}, {"O": 0.00894467, "H": 0.00895404, "L": 0.00894467, "C": 0.00895404, "V": 25.83511918, "T": "2017-12-03T03:16:00", "BV": 0.231262}, {"O": 0.00895404, "H": 0.008997, "L": 0.00894829, "C": 0.00895404, "V": 54.57733855, "T": "2017-12-03T03:17:00", "BV": 0.49024903}, {"O": 0.008995, "H": 0.008995, "L": 0.00895404, "C": 0.00896939, "V": 45.05947344, "T": "2017-12-03T03:18:00", "BV": 0.40486533}, {"O": 0.008995, "H": 0.008995, "L": 0.00895404, "C": 0.00895404, "V": 8.58809186, "T": "2017-12-03T03:19:00", "BV": 0.07701276}, {"O": 0.00895404, "H": 0.00896939, "L": 0.00894447, "C": 0.008954, "V": 93.91159872, "T": "2017-12-03T03:20:00", "BV": 0.84111337}, {"O": 0.008954, "H": 0.00895404, "L": 0.00894437, "C": 0.00895, "V": 55.405641, "T": "2017-12-03T03:21:00", "BV": 0.4959162}, {"O": 0.00895, "H": 0.00896939, "L": 0.00894999, "C": 0.00896939, "V": 192.56586291, "T": "2017-12-03T03:22:00", "BV": 1.72372237}, {"O": 0.008957, "H": 0.00896939, "L": 0.00894454, "C": 0.00896938, "V": 119.37583592, "T": "2017-12-03T03:23:00", "BV": 1.06968423}, {"O": 0.00896938, "H": 0.00896939, "L": 0.00896938, "C": 0.00896939, "V": 2.84871853, "T": "2017-12-03T03:24:00", "BV": 0.02555124}, {"O": 0.00896939, "H": 0.00896939, "L": 0.00894991, "C": 0.00894991, "V": 41.09668482, "T": "2017-12-03T03:25:00", "BV": 0.36786763}, {"O": 0.00894991, "H": 0.00894991, "L": 0.00894445, "C": 0.00894991, "V": 162.3620306, "T": "2017-12-03T03:26:00", "BV": 1.45280954}, {"O": 0.00896939, "H": 0.00896939, "L": 0.00894618, "C": 0.00896939, "V": 3.34609116, "T": "2017-12-03T03:27:00", "BV": 0.02999683}, {"O": 0.00894449, "H": 0.00896939, "L": 0.00894446, "C": 0.00894446, "V": 18.47140277, "T": "2017-12-03T03:28:00", "BV": 0.16562384}, {"O": 0.00898, "H": 0.00898989, "L": 0.008945, "C": 0.008945, "V": 30.97432434, "T": "2017-12-03T03:29:00", "BV": 0.27709476}, {"O": 0.00898, "H": 0.00898437, "L": 0.008945, "C": 0.008945, "V": 15.21888795, "T": "2017-12-03T03:30:00", "BV": 0.13635586}, {"O": 0.00896931, "H": 0.00898989, "L": 0.00896931, "C": 0.00896931, "V": 6.03456988, "T": "2017-12-03T03:31:00", "BV": 0.0541466}, {"O": 0.00896931, "H": 0.0089899, "L": 0.00896931, "C": 0.0089899, "V": 25.67607538, "T": "2017-12-03T03:32:00", "BV": 0.23066665}, {"O": 0.0089899, "H": 0.00899, "L": 0.00898531, "C": 0.0089899, "V": 45.72362315, "T": "2017-12-03T03:33:00", "BV": 0.41104844}, {"O": 0.0089899, "H": 0.0089899, "L": 0.0089899, "C": 0.0089899, "V": 97.88778317, "T": "2017-12-03T03:34:00", "BV": 0.88000131}, {"O": 0.00898531, "H": 0.00899, "L": 0.00896931, "C": 0.00896931, "V": 65.15378245, "T": "2017-12-03T03:35:00", "BV": 0.58517212}, {"O": 0.00898, "H": 0.009, "L": 0.00896931, "C": 0.009, "V": 84.13345402, "T": "2017-12-03T03:36:00", "BV": 0.75494306}, {"O": 0.00896931, "H": 0.00900297, "L": 0.00896931, "C": 0.00900296, "V": 60.36470159, "T": "2017-12-03T03:37:00", "BV": 0.5418477}, {"O": 0.00896931, "H": 0.00900285, "L": 0.00896931, "C": 0.00896931, "V": 1.8909694, "T": "2017-12-03T03:38:00", "BV": 0.01701546}, {"O": 0.00896931, "H": 0.00900296, "L": 0.00896931, "C": 0.00900296, "V": 24.28047271, "T": "2017-12-03T03:39:00", "BV": 0.21806703}, {"O": 0.00897, "H": 0.00897, "L": 0.00897, "C": 0.00897, "V": 13.51238394, "T": "2017-12-03T03:40:00", "BV": 0.12120608}, {"O": 0.00897, "H": 0.00900296, "L": 0.00897, "C": 0.00897, "V": 11.93456722, "T": "2017-12-03T03:41:00", "BV": 0.10710353}, {"O": 0.00897, "H": 0.00897, "L": 0.00895304, "C": 0.00895304, "V": 287.08533607, "T": "2017-12-03T03:42:00", "BV": 2.57460752}, {"O": 0.00899, "H": 0.009, "L": 0.00894431, "C": 0.00897, "V": 80.06208404, "T": "2017-12-03T03:43:00", "BV": 0.717246}, {"O": 0.00895402, "H": 0.00897, "L": 0.00895402, "C": 0.00897, "V": 29.99217868, "T": "2017-12-03T03:44:00", "BV": 0.26902661}, {"O": 0.00897, "H": 0.00900297, "L": 0.00895407, "C": 0.00895407, "V": 15.77057141, "T": "2017-12-03T03:45:00", "BV": 0.14149704}, {"O": 0.00895405, "H": 0.00895405, "L": 0.00895102, "C": 0.00895102, "V": 7.94710346, "T": "2017-12-03T03:46:00", "BV": 0.07114809}, {"O": 0.00895102, "H": 0.00895407, "L": 0.00895102, "C": 0.00895102, "V": 3.47905906, "T": "2017-12-03T03:47:00", "BV": 0.03114173}, {"O": 0.00895407, "H": 0.00900297, "L": 0.00895407, "C": 0.00900297, "V": 9.81636967, "T": "2017-12-03T03:48:00", "BV": 0.08827972}, {"O": 0.00900297, "H": 0.00900297, "L": 0.009, "C": 0.009, "V": 7.8032807, "T": "2017-12-03T03:49:00", "BV": 0.07023872}, {"O": 0.0089999, "H": 0.00900331, "L": 0.0089999, "C": 0.00899999, "V": 22.31948335, "T": "2017-12-03T03:50:00", "BV": 0.20087556}, {"O": 0.0089673, "H": 0.0089999, "L": 0.00894437, "C": 0.0089999, "V": 6.82888231, "T": "2017-12-03T03:51:00", "BV": 0.06115787}, {"O": 0.0089999, "H": 0.00900331, "L": 0.0089999, "C": 0.0089999, "V": 4.10016187, "T": "2017-12-03T03:52:00", "BV": 0.03690259}, {"O": 0.00897355, "H": 0.0089999, "L": 0.008963, "C": 0.008963, "V": 2.09259526, "T": "2017-12-03T03:53:00", "BV": 0.01877145}, {"O": 0.00896245, "H": 0.0089639, "L": 0.00896245, "C": 0.0089639, "V": 2.99061111, "T": "2017-12-03T03:54:00", "BV": 0.02680462}, {"O": 0.0089639, "H": 0.00903274, "L": 0.0089639, "C": 0.00903273, "V": 134.00224988, "T": "2017-12-03T03:55:00", "BV": 1.20698962}, {"O": 0.00897903, "H": 0.00903261, "L": 0.00897903, "C": 0.00903261, "V": 0.585, "T": "2017-12-03T03:56:00", "BV": 0.00525728}, {"O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 2.79916506, "T": "2017-12-03T03:57:00", "BV": 0.02519248}, {"O": 0.009005, "H": 0.00903274, "L": 0.009, "C": 0.00903274, "V": 21.07492297, "T": "2017-12-03T03:58:00", "BV": 0.19001587}, {"O": 0.00904298, "H": 0.00904995, "L": 0.009005, "C": 0.00904995, "V": 52.40047086, "T": "2017-12-03T03:59:00", "BV": 0.47337275}, {"O": 0.00900301, "H": 0.0090496, "L": 0.00900301, "C": 0.00900301, "V": 55.69445629, "T": "2017-12-03T04:00:00", "BV": 0.50372349}, {"O": 0.009045, "H": 0.0090494, "L": 0.00904498, "C": 0.009045, "V": 69.51637905, "T": "2017-12-03T04:01:00", "BV": 0.62900845}, {"O": 0.0090493, "H": 0.0090493, "L": 0.009045, "C": 0.009045, "V": 52.5614047, "T": "2017-12-03T04:02:00", "BV": 0.4755937}, {"O": 0.009045, "H": 0.00905893, "L": 0.009045, "C": 0.00905552, "V": 152.40254015, "T": "2017-12-03T04:03:00", "BV": 1.37933189}, {"O": 0.009055, "H": 0.00906, "L": 0.009055, "C": 0.00905893, "V": 58.72709109, "T": "2017-12-03T04:04:00", "BV": 0.53195953}, {"O": 0.00905893, "H": 0.00907, "L": 0.009055, "C": 0.00906216, "V": 33.360916, "T": "2017-12-03T04:05:00", "BV": 0.30227409}, {"O": 0.00906218, "H": 0.00906218, "L": 0.00906216, "C": 0.00906216, "V": 82.71649212, "T": "2017-12-03T04:06:00", "BV": 0.74959106}, {"O": 0.00906216, "H": 0.00906216, "L": 0.00904522, "C": 0.00904522, "V": 52.35977069, "T": "2017-12-03T04:07:00", "BV": 0.47438966}, {"O": 0.00904522, "H": 0.00904976, "L": 0.00904522, "C": 0.00904523, "V": 2.62434238, "T": "2017-12-03T04:08:00", "BV": 0.02374292}, {"O": 0.00904976, "H": 0.00904976, "L": 0.00904523, "C": 0.00904976, "V": 17.27314968, "T": "2017-12-03T04:09:00", "BV": 0.15626268}, {"O": 0.00904975, "H": 0.00904976, "L": 0.00904545, "C": 0.00904545, "V": 21.17298289, "T": "2017-12-03T04:10:00", "BV": 0.19153314}, {"O": 0.00904545, "H": 0.00904545, "L": 0.00904523, "C": 0.00904545, "V": 30.04945794, "T": "2017-12-03T04:11:00", "BV": 0.27180996}, {"O": 0.00904533, "H": 0.00904545, "L": 0.009045, "C": 0.009045, "V": 79.94996088, "T": "2017-12-03T04:12:00", "BV": 0.72316473}, {"O": 0.0090452, "H": 0.0090452, "L": 0.0090452, "C": 0.0090452, "V": 12.07137676, "T": "2017-12-03T04:13:00", "BV": 0.10918801}, {"O": 0.0090452, "H": 0.00904523, "L": 0.0090452, "C": 0.00904523, "V": 65.86147708, "T": "2017-12-03T04:14:00", "BV": 0.59573166}, {"O": 0.0090452, "H": 0.00904523, "L": 0.0090452, "C": 0.0090452, "V": 36.68039154, "T": "2017-12-03T04:15:00", "BV": 0.33178154}, {"O": 0.00904522, "H": 0.00904523, "L": 0.0090452, "C": 0.00904523, "V": 9.63420849, "T": "2017-12-03T04:16:00", "BV": 0.08714351}, {"O": 0.0090452, "H": 0.00904523, "L": 0.0090452, "C": 0.00904523, "V": 13.36707139, "T": "2017-12-03T04:17:00", "BV": 0.12090808}, {"O": 0.00904523, "H": 0.00904523, "L": 0.0090452, "C": 0.00904523, "V": 10.46814559, "T": "2017-12-03T04:18:00", "BV": 0.09468675}, {"O": 0.0090452, "H": 0.00904523, "L": 0.009045, "C": 0.00904523, "V": 72.05106466, "T": "2017-12-03T04:19:00", "BV": 0.65170364}, {"O": 0.00904523, "H": 0.00904523, "L": 0.0090295, "C": 0.0090295, "V": 108.25857515, "T": "2017-12-03T04:20:00", "BV": 0.97890125}, {"O": 0.00904523, "H": 0.00904523, "L": 0.0090295, "C": 0.0090295, "V": 55.05796414, "T": "2017-12-03T04:21:00", "BV": 0.49772864}, {"O": 0.00903, "H": 0.00904499, "L": 0.00903, "C": 0.00904499, "V": 10.90805131, "T": "2017-12-03T04:22:00", "BV": 0.09857779}, {"O": 0.00903, "H": 0.00904499, "L": 0.0090295, "C": 0.00904499, "V": 72.26095089, "T": "2017-12-03T04:23:00", "BV": 0.65284393}, {"O": 0.00904499, "H": 0.00904499, "L": 0.0090295, "C": 0.00902951, "V": 18.01709432, "T": "2017-12-03T04:24:00", "BV": 0.16294118}, {"O": 0.00904498, "H": 0.00904499, "L": 0.00902955, "C": 0.00902955, "V": 16.89863699, "T": "2017-12-03T04:25:00", "BV": 0.15260412}, {"O": 0.00902955, "H": 0.00904497, "L": 0.00902955, "C": 0.00904497, "V": 4.50488111, "T": "2017-12-03T04:26:00", "BV": 0.04069666}, {"O": 0.00902955, "H": 0.00904497, "L": 0.00902955, "C": 0.00904497, "V": 3.62880091, "T": "2017-12-03T04:27:00", "BV": 0.03277568}, {"O": 0.00902955, "H": 0.00902957, "L": 0.00902955, "C": 0.00902957, "V": 7.73043677, "T": "2017-12-03T04:28:00", "BV": 0.06980246}, {"O": 0.00902957, "H": 0.00904499, "L": 0.00902956, "C": 0.00904499, "V": 82.66425397, "T": "2017-12-03T04:29:00", "BV": 0.74754838}, {"O": 0.00904499, "H": 0.00904499, "L": 0.00902959, "C": 0.00904499, "V": 49.65284091, "T": "2017-12-03T04:30:00", "BV": 0.44909555}, {"O": 0.00902959, "H": 0.00904499, "L": 0.00902958, "C": 0.00902958, "V": 6.61868963, "T": "2017-12-03T04:31:00", "BV": 0.05977943}, {"O": 0.00902959, "H": 0.00904499, "L": 0.00902958, "C": 0.00902958, "V": 43.53333335, "T": "2017-12-03T04:32:00", "BV": 0.39330568}, {"O": 0.00902959, "H": 0.00904, "L": 0.00902959, "C": 0.00904, "V": 32.12117771, "T": "2017-12-03T04:33:00", "BV": 0.2900465}, {"O": 0.00904499, "H": 0.00904499, "L": 0.00902959, "C": 0.00904, "V": 60.87734839, "T": "2017-12-03T04:34:00", "BV": 0.55025443}, {"O": 0.00904, "H": 0.00904499, "L": 0.00904, "C": 0.00904499, "V": 25.99782917, "T": "2017-12-03T04:35:00", "BV": 0.23502398}, {"O": 0.00904, "H": 0.00904, "L": 0.00902959, "C": 0.00904, "V": 9.91276701, "T": "2017-12-03T04:36:00", "BV": 0.08960055}, {"O": 0.00904, "H": 0.00904499, "L": 0.00904, "C": 0.00904499, "V": 31.63056559, "T": "2017-12-03T04:37:00", "BV": 0.28601968}, {"O": 0.00904499, "H": 0.00904499, "L": 0.0090296, "C": 0.009038, "V": 7.69276573, "T": "2017-12-03T04:38:00", "BV": 0.06953471}, {"O": 0.0090296, "H": 0.0090296, "L": 0.00902955, "C": 0.0090296, "V": 35.93048443, "T": "2017-12-03T04:39:00", "BV": 0.32443744}, {"O": 0.00902955, "H": 0.00902955, "L": 0.0090295, "C": 0.00902955, "V": 125.68674737, "T": "2017-12-03T04:40:00", "BV": 1.13489422}, {"O": 0.0090296, "H": 0.009038, "L": 0.0090296, "C": 0.009038, "V": 12.40811937, "T": "2017-12-03T04:41:00", "BV": 0.11211821}, {"O": 0.009038, "H": 0.009038, "L": 0.00902955, "C": 0.00902955, "V": 71.51307878, "T": "2017-12-03T04:42:00", "BV": 0.64626839}, {"O": 0.00902955, "H": 0.00902955, "L": 0.0090239, "C": 0.0090239, "V": 145.37337844, "T": "2017-12-03T04:43:00", "BV": 1.31264302}, {"O": 0.009026, "H": 0.009026, "L": 0.009026, "C": 0.009026, "V": 9.94858099, "T": "2017-12-03T04:44:00", "BV": 0.08979589}, {"O": 0.0090239, "H": 0.009026, "L": 0.0090239, "C": 0.0090239, "V": 76.87518382, "T": "2017-12-03T04:45:00", "BV": 0.69372083}, {"O": 0.0090239, "H": 0.00902599, "L": 0.0090239, "C": 0.00902599, "V": 12.72662203, "T": "2017-12-03T04:46:00", "BV": 0.11486013}, {"O": 0.0090239, "H": 0.0090239, "L": 0.00902, "C": 0.0090239, "V": 35.88730076, "T": "2017-12-03T04:47:00", "BV": 0.3238346}, {"O": 0.0090239, "H": 0.0090239, "L": 0.00902, "C": 0.00902, "V": 54.82547307, "T": "2017-12-03T04:48:00", "BV": 0.49462465}, {"O": 0.0090239, "H": 0.0090239, "L": 0.00902, "C": 0.0090239, "V": 97.4211544, "T": "2017-12-03T04:49:00", "BV": 0.87905729}, {"O": 0.0090239, "H": 0.0090239, "L": 0.00902, "C": 0.0090239, "V": 23.468349, "T": "2017-12-03T04:50:00", "BV": 0.21175718}, {"O": 0.00902, "H": 0.0090239, "L": 0.00902, "C": 0.0090239, "V": 9.9326732, "T": "2017-12-03T04:51:00", "BV": 0.08961346}, {"O": 0.00902002, "H": 0.0090239, "L": 0.00902, "C": 0.0090239, "V": 171.93224223, "T": "2017-12-03T04:52:00", "BV": 1.55085307}, {"O": 0.00902003, "H": 0.00902003, "L": 0.00902, "C": 0.00902, "V": 38.77681402, "T": "2017-12-03T04:53:00", "BV": 0.34976687}, {"O": 0.00902, "H": 0.00902003, "L": 0.00902, "C": 0.00902003, "V": 11.87802378, "T": "2017-12-03T04:54:00", "BV": 0.10713986}, {"O": 0.00902003, "H": 0.00902004, "L": 0.00902, "C": 0.00902, "V": 165.6425004, "T": "2017-12-03T04:55:00", "BV": 1.49409629}, {"O": 0.0090199, "H": 0.00902, "L": 0.0090199, "C": 0.0090199, "V": 4.30313258, "T": "2017-12-03T04:56:00", "BV": 0.03881393}, {"O": 0.00902, "H": 0.00902, "L": 0.009015, "C": 0.009015, "V": 64.95367561, "T": "2017-12-03T04:57:00", "BV": 0.58562667}, {"O": 0.00901958, "H": 0.00901958, "L": 0.009015, "C": 0.009015, "V": 29.81166381, "T": "2017-12-03T04:58:00", "BV": 0.26879994}, {"O": 0.009015, "H": 0.00901956, "L": 0.009015, "C": 0.00901956, "V": 26.95393103, "T": "2017-12-03T04:59:00", "BV": 0.24311162}, {"O": 0.00901955, "H": 0.00901955, "L": 0.00901955, "C": 0.00901955, "V": 95.58451746, "T": "2017-12-03T05:00:00", "BV": 0.86212929}, {"O": 0.00901956, "H": 0.00901956, "L": 0.009015, "C": 0.009015, "V": 57.32190609, "T": "2017-12-03T05:01:00", "BV": 0.51678006}, {"O": 0.009015, "H": 0.009015, "L": 0.00901093, "C": 0.009015, "V": 95.36311269, "T": "2017-12-03T05:02:00", "BV": 0.85948175}, {"O": 0.009015, "H": 0.009015, "L": 0.00901093, "C": 0.009013, "V": 153.70178089, "T": "2017-12-03T05:03:00", "BV": 1.38505603}, {"O": 0.0090119, "H": 0.0090119, "L": 0.00901, "C": 0.00901124, "V": 171.87048994, "T": "2017-12-03T05:04:00", "BV": 1.54871603}, {"O": 0.00901124, "H": 0.00901299, "L": 0.00901124, "C": 0.00901299, "V": 54.37287295, "T": "2017-12-03T05:05:00", "BV": 0.48999519}, {"O": 0.00901299, "H": 0.00901299, "L": 0.0090119, "C": 0.0090119, "V": 164.81857123, "T": "2017-12-03T05:06:00", "BV": 1.48533441}, {"O": 0.0090119, "H": 0.00901299, "L": 0.0090119, "C": 0.0090119, "V": 103.81797204, "T": "2017-12-03T05:07:00", "BV": 0.93562788}, {"O": 0.0090119, "H": 0.00901299, "L": 0.0090119, "C": 0.0090119, "V": 250.40934077, "T": "2017-12-03T05:08:00", "BV": 2.25666612}, {"O": 0.0090119, "H": 0.00901273, "L": 0.00901, "C": 0.00901272, "V": 66.17384824, "T": "2017-12-03T05:09:00", "BV": 0.59634475}, {"O": 0.00901272, "H": 0.00901299, "L": 0.00900888, "C": 0.00900998, "V": 71.43257797, "T": "2017-12-03T05:10:00", "BV": 0.64371798}, {"O": 0.00900998, "H": 0.00900998, "L": 0.00900301, "C": 0.00900301, "V": 41.29401689, "T": "2017-12-03T05:11:00", "BV": 0.3719296}, {"O": 0.00900301, "H": 0.00900977, "L": 0.00900301, "C": 0.00900977, "V": 12.43008948, "T": "2017-12-03T05:12:00", "BV": 0.11196304}, {"O": 0.00900301, "H": 0.009013, "L": 0.00900301, "C": 0.00901262, "V": 107.35113859, "T": "2017-12-03T05:13:00", "BV": 0.96661618}, {"O": 0.00901251, "H": 0.00901267, "L": 0.008996, "C": 0.008996, "V": 116.33565609, "T": "2017-12-03T05:14:00", "BV": 1.04701754}, {"O": 0.008996, "H": 0.00900999, "L": 0.00899346, "C": 0.009005, "V": 220.15400595, "T": "2017-12-03T05:15:00", "BV": 1.9824621}, {"O": 0.009005, "H": 0.00900988, "L": 0.00899348, "C": 0.00899348, "V": 54.05776646, "T": "2017-12-03T05:16:00", "BV": 0.48662405}, {"O": 0.00899348, "H": 0.00900776, "L": 0.00899119, "C": 0.00899348, "V": 32.01497866, "T": "2017-12-03T05:17:00", "BV": 0.28803155}, {"O": 0.00899348, "H": 0.009002, "L": 0.00898704, "C": 0.008998, "V": 33.53913374, "T": "2017-12-03T05:18:00", "BV": 0.30179918}, {"O": 0.008998, "H": 0.008998, "L": 0.008985, "C": 0.008997, "V": 3.73259191, "T": "2017-12-03T05:19:00", "BV": 0.03358036}, {"O": 0.008997, "H": 0.00899799, "L": 0.008997, "C": 0.008997, "V": 173.71827151, "T": "2017-12-03T05:20:00", "BV": 1.56294383}, {"O": 0.00899799, "H": 0.008998, "L": 0.00898299, "C": 0.00898299, "V": 129.98508955, "T": "2017-12-03T05:21:00", "BV": 1.16936216}, {"O": 0.00898299, "H": 0.008995, "L": 0.00897, "C": 0.00898299, "V": 38.77672615, "T": "2017-12-03T05:22:00", "BV": 0.34830508}, {"O": 0.00898298, "H": 0.008997, "L": 0.0089667, "C": 0.0089667, "V": 9.05896677, "T": "2017-12-03T05:23:00", "BV": 0.08140414}, {"O": 0.00898, "H": 0.00898, "L": 0.0089667, "C": 0.0089667, "V": 1.87222669, "T": "2017-12-03T05:24:00", "BV": 0.01680725}, {"O": 0.0089667, "H": 0.00898299, "L": 0.00896419, "C": 0.0089642, "V": 85.11734164, "T": "2017-12-03T05:25:00", "BV": 0.763255}, {"O": 0.00898299, "H": 0.00900999, "L": 0.00896422, "C": 0.00897002, "V": 146.49644014, "T": "2017-12-03T05:26:00", "BV": 1.31680095}, {"O": 0.00897002, "H": 0.00900999, "L": 0.00897002, "C": 0.00897101, "V": 74.26681506, "T": "2017-12-03T05:27:00", "BV": 0.66627821}, {"O": 0.00900997, "H": 0.00900999, "L": 0.00900997, "C": 0.00900999, "V": 7.01597012, "T": "2017-12-03T05:28:00", "BV": 0.06321379}, {"O": 0.00900999, "H": 0.00900999, "L": 0.00900998, "C": 0.00900998, "V": 33.67467311, "T": "2017-12-03T05:29:00", "BV": 0.30340812}, {"O": 0.009, "H": 0.00900998, "L": 0.009, "C": 0.00900998, "V": 5.90569595, "T": "2017-12-03T05:30:00", "BV": 0.0531724}, {"O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 25.25679141, "T": "2017-12-03T05:31:00", "BV": 0.22731109}, {"O": 0.00897203, "H": 0.00899999, "L": 0.00897203, "C": 0.00899999, "V": 29.71007647, "T": "2017-12-03T05:32:00", "BV": 0.26668008}, {"O": 0.00899, "H": 0.00899, "L": 0.00898999, "C": 0.00899, "V": 19.81126062, "T": "2017-12-03T05:33:00", "BV": 0.17810318}, {"O": 0.00898, "H": 0.00898, "L": 0.00897303, "C": 0.00897502, "V": 34.7308821, "T": "2017-12-03T05:34:00", "BV": 0.31169155}, {"O": 0.00897502, "H": 0.00899999, "L": 0.00897302, "C": 0.00897801, "V": 172.14740116, "T": "2017-12-03T05:35:00", "BV": 1.54568291}, {"O": 0.00898301, "H": 0.00900998, "L": 0.00898301, "C": 0.00900998, "V": 151.29979186, "T": "2017-12-03T05:36:00", "BV": 1.3603624}, {"O": 0.00900998, "H": 0.00901, "L": 0.00898301, "C": 0.00901, "V": 381.54098796, "T": "2017-12-03T05:37:00", "BV": 3.43272872}, {"O": 0.00898303, "H": 0.009038, "L": 0.00898303, "C": 0.00902202, "V": 74.13023725, "T": "2017-12-03T05:38:00", "BV": 0.66845328}, {"O": 0.00902202, "H": 0.00902202, "L": 0.00902202, "C": 0.00902202, "V": 1.606158, "T": "2017-12-03T05:39:00", "BV": 0.01449076}, {"O": 0.009022, "H": 0.00902201, "L": 0.00902095, "C": 0.00902201, "V": 5.12927587, "T": "2017-12-03T05:40:00", "BV": 0.04627569}, {"O": 0.009022, "H": 0.009022, "L": 0.0090181, "C": 0.0090181, "V": 1.09043727, "T": "2017-12-03T05:41:00", "BV": 0.00983416}, {"O": 0.00902094, "H": 0.00902095, "L": 0.00901, "C": 0.00902095, "V": 5.3354684, "T": "2017-12-03T05:42:00", "BV": 0.04811619}, {"O": 0.00902095, "H": 0.00902095, "L": 0.00901128, "C": 0.00901128, "V": 27.10018161, "T": "2017-12-03T05:43:00", "BV": 0.24440973}, {"O": 0.00901128, "H": 0.00904, "L": 0.00898801, "C": 0.00904, "V": 122.12276136, "T": "2017-12-03T05:44:00", "BV": 1.10103755}, {"O": 0.00903994, "H": 0.00903994, "L": 0.00900111, "C": 0.0090399, "V": 20.52942714, "T": "2017-12-03T05:45:00", "BV": 0.1848341}, {"O": 0.009035, "H": 0.00903999, "L": 0.00900111, "C": 0.00903999, "V": 96.68105292, "T": "2017-12-03T05:46:00", "BV": 0.87158335}, {"O": 0.00903994, "H": 0.00903999, "L": 0.00903501, "C": 0.00903998, "V": 10.1388196, "T": "2017-12-03T05:47:00", "BV": 0.09165162}, {"O": 0.00903998, "H": 0.00903998, "L": 0.009035, "C": 0.00903998, "V": 24.83667245, "T": "2017-12-03T05:48:00", "BV": 0.22447864}, {"O": 0.00903998, "H": 0.00904523, "L": 0.009035, "C": 0.00903998, "V": 91.37688292, "T": "2017-12-03T05:49:00", "BV": 0.82625149}, {"O": 0.00903998, "H": 0.00904668, "L": 0.00902144, "C": 0.00903998, "V": 45.56882482, "T": "2017-12-03T05:50:00", "BV": 0.41162349}, {"O": 0.00904668, "H": 0.00904668, "L": 0.00903998, "C": 0.00903998, "V": 14.58477299, "T": "2017-12-03T05:51:00", "BV": 0.13188693}, {"O": 0.00903998, "H": 0.00904668, "L": 0.00903998, "C": 0.00904668, "V": 31.67205837, "T": "2017-12-03T05:52:00", "BV": 0.28633693}, {"O": 0.00904668, "H": 0.00904668, "L": 0.00903998, "C": 0.0090465, "V": 40.0271139, "T": "2017-12-03T05:53:00", "BV": 0.36206205}, {"O": 0.00903998, "H": 0.0090465, "L": 0.00903998, "C": 0.0090465, "V": 3.67148851, "T": "2017-12-03T05:54:00", "BV": 0.03321221}, {"O": 0.0090465, "H": 0.00904976, "L": 0.0090465, "C": 0.0090465, "V": 12.15560836, "T": "2017-12-03T05:55:00", "BV": 0.10996986}, {"O": 0.0090465, "H": 0.00905294, "L": 0.0090465, "C": 0.00904669, "V": 51.93124238, "T": "2017-12-03T05:56:00", "BV": 0.46990248}, {"O": 0.00904669, "H": 0.00904669, "L": 0.00904669, "C": 0.00904669, "V": 3.51013409, "T": "2017-12-03T05:57:00", "BV": 0.03175508}, {"O": 0.00904651, "H": 0.00904651, "L": 0.00904651, "C": 0.00904651, "V": 20.0, "T": "2017-12-03T05:58:00", "BV": 0.18093018}, {"O": 0.00904669, "H": 0.00905, "L": 0.0090465, "C": 0.0090465, "V": 71.68421239, "T": "2017-12-03T05:59:00", "BV": 0.64859157}, {"O": 0.00905, "H": 0.00905, "L": 0.00904229, "C": 0.00904229, "V": 63.48949447, "T": "2017-12-03T06:00:00", "BV": 0.57435882}, {"O": 0.00904229, "H": 0.0090423, "L": 0.00902144, "C": 0.0090423, "V": 75.99602038, "T": "2017-12-03T06:01:00", "BV": 0.68573447}, {"O": 0.0090423, "H": 0.00905294, "L": 0.0090423, "C": 0.00905294, "V": 37.83782989, "T": "2017-12-03T06:02:00", "BV": 0.34236955}, {"O": 0.00905294, "H": 0.00905294, "L": 0.009029, "C": 0.00903, "V": 11.13578494, "T": "2017-12-03T06:03:00", "BV": 0.10063894}, {"O": 0.00905294, "H": 0.00905294, "L": 0.00903, "C": 0.00903, "V": 23.27941107, "T": "2017-12-03T06:04:00", "BV": 0.21026374}, {"O": 0.00905294, "H": 0.00905294, "L": 0.00903, "C": 0.00905294, "V": 18.33308797, "T": "2017-12-03T06:05:00", "BV": 0.16596491}, {"O": 0.00903001, "H": 0.00905294, "L": 0.00903, "C": 0.00903001, "V": 3.39405831, "T": "2017-12-03T06:06:00", "BV": 0.03069746}, {"O": 0.00903001, "H": 0.00903001, "L": 0.00903001, "C": 0.00903001, "V": 1.79387516, "T": "2017-12-03T06:07:00", "BV": 0.0161987}, {"O": 0.00903001, "H": 0.00904146, "L": 0.00903001, "C": 0.00904146, "V": 32.81242054, "T": "2017-12-03T06:08:00", "BV": 0.2964484}, {"O": 0.00904146, "H": 0.00904146, "L": 0.00903101, "C": 0.00903101, "V": 24.87636056, "T": "2017-12-03T06:09:00", "BV": 0.22467154}, {"O": 0.009041, "H": 0.00905294, "L": 0.009041, "C": 0.00905294, "V": 159.97995411, "T": "2017-12-03T06:10:00", "BV": 1.44659594}, {"O": 0.00905294, "H": 0.00905294, "L": 0.00905294, "C": 0.00905294, "V": 8.57652834, "T": "2017-12-03T06:11:00", "BV": 0.07764279}, {"O": 0.00903655, "H": 0.009053, "L": 0.00903101, "C": 0.009053, "V": 91.44122367, "T": "2017-12-03T06:12:00", "BV": 0.82779727}, {"O": 0.009053, "H": 0.009055, "L": 0.009053, "C": 0.009053, "V": 15.58623307, "T": "2017-12-03T06:13:00", "BV": 0.1411049}, {"O": 0.00905301, "H": 0.009055, "L": 0.009053, "C": 0.00905301, "V": 14.62363536, "T": "2017-12-03T06:14:00", "BV": 0.1323969}, {"O": 0.009053, "H": 0.00905301, "L": 0.00903, "C": 0.00903501, "V": 63.25189391, "T": "2017-12-03T06:15:00", "BV": 0.57186136}, {"O": 0.009035, "H": 0.009053, "L": 0.00903, "C": 0.00903, "V": 90.03670372, "T": "2017-12-03T06:16:00", "BV": 0.81312103}, {"O": 0.00903, "H": 0.00906216, "L": 0.00902901, "C": 0.00906216, "V": 87.40903639, "T": "2017-12-03T06:17:00", "BV": 0.78996309}, {"O": 0.00906215, "H": 0.00907003, "L": 0.00903002, "C": 0.00903002, "V": 15.15504474, "T": "2017-12-03T06:18:00", "BV": 0.13723102}, {"O": 0.00903002, "H": 0.00906511, "L": 0.00903002, "C": 0.00906511, "V": 5.21591886, "T": "2017-12-03T06:19:00", "BV": 0.04718442}, {"O": 0.00906511, "H": 0.00907, "L": 0.00906511, "C": 0.00906613, "V": 29.72651942, "T": "2017-12-03T06:20:00", "BV": 0.26949947}, {"O": 0.00907, "H": 0.00907, "L": 0.00903004, "C": 0.00903004, "V": 89.44103257, "T": "2017-12-03T06:21:00", "BV": 0.80766534}, {"O": 0.00903003, "H": 0.00903004, "L": 0.00903003, "C": 0.00903004, "V": 18.31495414, "T": "2017-12-03T06:22:00", "BV": 0.16538471}, {"O": 0.00903004, "H": 0.00903004, "L": 0.00903004, "C": 0.00903004, "V": 4.94900504, "T": "2017-12-03T06:23:00", "BV": 0.04468969}, {"O": 0.00903003, "H": 0.00903003, "L": 0.00903002, "C": 0.00903003, "V": 238.68335127, "T": "2017-12-03T06:24:00", "BV": 2.15531779}, {"O": 0.00903003, "H": 0.00903003, "L": 0.00903, "C": 0.00903, "V": 27.1081287, "T": "2017-12-03T06:25:00", "BV": 0.2447869}, {"O": 0.00903001, "H": 0.00903003, "L": 0.00903, "C": 0.00903003, "V": 218.89986312, "T": "2017-12-03T06:26:00", "BV": 1.97667006}, {"O": 0.00903003, "H": 0.00903003, "L": 0.00903002, "C": 0.00903003, "V": 9.22085562, "T": "2017-12-03T06:27:00", "BV": 0.08326456}, {"O": 0.00903003, "H": 0.00903003, "L": 0.00903002, "C": 0.00903003, "V": 21.1408682, "T": "2017-12-03T06:28:00", "BV": 0.19090255}, {"O": 0.00903003, "H": 0.00903003, "L": 0.00903002, "C": 0.00903002, "V": 74.79291809, "T": "2017-12-03T06:29:00", "BV": 0.67538159}, {"O": 0.00903002, "H": 0.00903003, "L": 0.00903002, "C": 0.00903002, "V": 46.66110378, "T": "2017-12-03T06:30:00", "BV": 0.42135089}, {"O": 0.00903003, "H": 0.00903003, "L": 0.00902094, "C": 0.00902094, "V": 22.89133923, "T": "2017-12-03T06:31:00", "BV": 0.20669429}, {"O": 0.00902094, "H": 0.00902094, "L": 0.0090171, "C": 0.00902094, "V": 9.90347385, "T": "2017-12-03T06:32:00", "BV": 0.08933421}, {"O": 0.00902094, "H": 0.00902094, "L": 0.00901702, "C": 0.00901702, "V": 60.18416376, "T": "2017-12-03T06:33:00", "BV": 0.54288036}, {"O": 0.0090171, "H": 0.0090171, "L": 0.00901557, "C": 0.00901657, "V": 2.52235926, "T": "2017-12-03T06:34:00", "BV": 0.02274298}, {"O": 0.00901538, "H": 0.00902, "L": 0.00901538, "C": 0.00901817, "V": 50.17874579, "T": "2017-12-03T06:35:00", "BV": 0.45253615}, {"O": 0.00901817, "H": 0.00902, "L": 0.009005, "C": 0.009005, "V": 56.51823504, "T": "2017-12-03T06:36:00", "BV": 0.50972947}, {"O": 0.00901817, "H": 0.00901817, "L": 0.00900356, "C": 0.00900356, "V": 12.54231572, "T": "2017-12-03T06:37:00", "BV": 0.11299491}, {"O": 0.00900356, "H": 0.00900672, "L": 0.0090001, "C": 0.00900192, "V": 7.01238168, "T": "2017-12-03T06:38:00", "BV": 0.06312385}, {"O": 0.00900218, "H": 0.00900356, "L": 0.00900192, "C": 0.00900192, "V": 14.30727414, "T": "2017-12-03T06:39:00", "BV": 0.12879687}, {"O": 0.00900218, "H": 0.00901, "L": 0.0090001, "C": 0.00900218, "V": 28.31096798, "T": "2017-12-03T06:40:00", "BV": 0.25489334}, {"O": 0.0090001, "H": 0.00901, "L": 0.0090001, "C": 0.00901, "V": 9.09755841, "T": "2017-12-03T06:41:00", "BV": 0.08192925}, {"O": 0.009005, "H": 0.00901, "L": 0.0090001, "C": 0.0090001, "V": 46.80504191, "T": "2017-12-03T06:42:00", "BV": 0.42145862}, {"O": 0.00900012, "H": 0.00900012, "L": 0.00900012, "C": 0.00900012, "V": 6.23237833, "T": "2017-12-03T06:43:00", "BV": 0.05609214}, {"O": 0.009003, "H": 0.009003, "L": 0.00900012, "C": 0.00900012, "V": 75.33516066, "T": "2017-12-03T06:44:00", "BV": 0.67802673}, {"O": 0.0090001, "H": 0.0090001, "L": 0.0090001, "C": 0.0090001, "V": 0.82511995, "T": "2017-12-03T06:45:00", "BV": 0.00742615}, {"O": 0.009, "H": 0.0090001, "L": 0.009, "C": 0.009, "V": 28.69744144, "T": "2017-12-03T06:46:00", "BV": 0.25827778}, {"O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 53.8230566, "T": "2017-12-03T06:47:00", "BV": 0.48440747}, {"O": 0.009, "H": 0.00900012, "L": 0.00899481, "C": 0.00900012, "V": 39.85887651, "T": "2017-12-03T06:48:00", "BV": 0.35869431}, {"O": 0.009, "H": 0.009, "L": 0.00899999, "C": 0.00899999, "V": 9.56127868, "T": "2017-12-03T06:49:00", "BV": 0.08605146}, {"O": 0.00899999, "H": 0.00900012, "L": 0.00899409, "C": 0.00900012, "V": 43.84415555, "T": "2017-12-03T06:50:00", "BV": 0.39459505}, {"O": 0.00900012, "H": 0.00900012, "L": 0.00899409, "C": 0.00900012, "V": 28.56563391, "T": "2017-12-03T06:51:00", "BV": 0.25702717}, {"O": 0.00900012, "H": 0.009005, "L": 0.00898, "C": 0.009005, "V": 5.61595637, "T": "2017-12-03T06:52:00", "BV": 0.05050953}, {"O": 0.00898, "H": 0.009005, "L": 0.008977, "C": 0.009002, "V": 82.80679304, "T": "2017-12-03T06:53:00", "BV": 0.74452936}, {"O": 0.00897678, "H": 0.00897678, "L": 0.00897222, "C": 0.00897678, "V": 21.42905741, "T": "2017-12-03T06:54:00", "BV": 0.19228776}, {"O": 0.00897678, "H": 0.009002, "L": 0.00897222, "C": 0.00897678, "V": 9.77770623, "T": "2017-12-03T06:55:00", "BV": 0.08777679}, {"O": 0.008977, "H": 0.009002, "L": 0.00897222, "C": 0.00897222, "V": 115.34845864, "T": "2017-12-03T06:56:00", "BV": 1.03699178}, {"O": 0.009002, "H": 0.009002, "L": 0.00897222, "C": 0.009, "V": 8.91327473, "T": "2017-12-03T06:57:00", "BV": 0.08004331}, {"O": 0.00897222, "H": 0.009, "L": 0.00897222, "C": 0.009, "V": 5.58084041, "T": "2017-12-03T06:58:00", "BV": 0.05010637}, {"O": 0.009, "H": 0.009, "L": 0.00897222, "C": 0.00899999, "V": 49.94720674, "T": "2017-12-03T06:59:00", "BV": 0.44883129}, {"O": 0.008974, "H": 0.009, "L": 0.00897222, "C": 0.008975, "V": 17.81067264, "T": "2017-12-03T07:00:00", "BV": 0.15980714}, {"O": 0.008975, "H": 0.00899999, "L": 0.00897222, "C": 0.00899999, "V": 32.26623393, "T": "2017-12-03T07:01:00", "BV": 0.28989547}, {"O": 0.009, "H": 0.009, "L": 0.00899999, "C": 0.00899999, "V": 38.77225019, "T": "2017-12-03T07:02:00", "BV": 0.34895012}, {"O": 0.009, "H": 0.009002, "L": 0.00899999, "C": 0.009, "V": 79.73408095, "T": "2017-12-03T07:03:00", "BV": 0.71760888}, {"O": 0.009, "H": 0.009002, "L": 0.009, "C": 0.009, "V": 40.6700629, "T": "2017-12-03T07:04:00", "BV": 0.36603276}, {"O": 0.009002, "H": 0.00900849, "L": 0.009002, "C": 0.009002, "V": 29.13423728, "T": "2017-12-03T07:05:00", "BV": 0.26226695}, {"O": 0.009008, "H": 0.009008, "L": 0.009002, "C": 0.009002, "V": 32.98780678, "T": "2017-12-03T07:06:00", "BV": 0.29696072}, {"O": 0.009002, "H": 0.009002, "L": 0.009, "C": 0.009, "V": 13.81066066, "T": "2017-12-03T07:07:00", "BV": 0.12432214}, {"O": 0.009, "H": 0.00900699, "L": 0.009, "C": 0.00900699, "V": 59.20340516, "T": "2017-12-03T07:08:00", "BV": 0.53284805}, {"O": 0.009, "H": 0.00900699, "L": 0.009, "C": 0.009, "V": 161.98733988, "T": "2017-12-03T07:09:00", "BV": 1.45789894}, {"O": 0.009, "H": 0.00900001, "L": 0.00899898, "C": 0.00899999, "V": 284.06147733, "T": "2017-12-03T07:10:00", "BV": 2.5565514}, {"O": 0.00899999, "H": 0.00899999, "L": 0.00896, "C": 0.00899996, "V": 46.28543469, "T": "2017-12-03T07:11:00", "BV": 0.41550894}, {"O": 0.00896999, "H": 0.00896999, "L": 0.00896, "C": 0.00896999, "V": 2.08817992, "T": "2017-12-03T07:12:00", "BV": 0.01871099}, {"O": 0.008961, "H": 0.00899902, "L": 0.00895547, "C": 0.00899884, "V": 25.45820323, "T": "2017-12-03T07:13:00", "BV": 0.22854166}, {"O": 0.00899884, "H": 0.00899884, "L": 0.00895791, "C": 0.00895791, "V": 12.7966, "T": "2017-12-03T07:14:00", "BV": 0.11491384}, {"O": 0.00897582, "H": 0.00897622, "L": 0.00895791, "C": 0.00897622, "V": 3.23148676, "T": "2017-12-03T07:15:00", "BV": 0.02896322}, {"O": 0.00895791, "H": 0.008975, "L": 0.0089552, "C": 0.008975, "V": 16.16864162, "T": "2017-12-03T07:16:00", "BV": 0.14492987}, {"O": 0.00897622, "H": 0.00899795, "L": 0.00896282, "C": 0.008975, "V": 8.43644608, "T": "2017-12-03T07:17:00", "BV": 0.07573209}, {"O": 0.008975, "H": 0.008975, "L": 0.00895, "C": 0.00896282, "V": 167.56521218, "T": "2017-12-03T07:18:00", "BV": 1.5024479}, {"O": 0.00896282, "H": 0.00897622, "L": 0.00894617, "C": 0.00895, "V": 122.67546402, "T": "2017-12-03T07:19:00", "BV": 1.09943942}, {"O": 0.00897622, "H": 0.00897622, "L": 0.00895, "C": 0.00895, "V": 2.44496277, "T": "2017-12-03T07:20:00", "BV": 0.0219112}, {"O": 0.00897622, "H": 0.00899621, "L": 0.00897622, "C": 0.00899621, "V": 30.35714517, "T": "2017-12-03T07:21:00", "BV": 0.27293181}, {"O": 0.0089861, "H": 0.0089861, "L": 0.00896, "C": 0.00896, "V": 56.50444124, "T": "2017-12-03T07:22:00", "BV": 0.50720398}, {"O": 0.00897622, "H": 0.00897622, "L": 0.00897622, "C": 0.00897622, "V": 3.22232446, "T": "2017-12-03T07:23:00", "BV": 0.02892428}, {"O": 0.00895, "H": 0.00895, "L": 0.00894, "C": 0.0089499, "V": 65.31197632, "T": "2017-12-03T07:24:00", "BV": 0.58428812}, {"O": 0.0089499, "H": 0.0089499, "L": 0.00894, "C": 0.0089499, "V": 32.75128637, "T": "2017-12-03T07:25:00", "BV": 0.29309711}, {"O": 0.00894001, "H": 0.0089499, "L": 0.00894, "C": 0.0089499, "V": 50.15600524, "T": "2017-12-03T07:26:00", "BV": 0.44846921}, {"O": 0.00894001, "H": 0.00894999, "L": 0.00894001, "C": 0.00894999, "V": 26.96568133, "T": "2017-12-03T07:27:00", "BV": 0.24128146}, {"O": 0.00896674, "H": 0.00897622, "L": 0.00895, "C": 0.00896674, "V": 23.12636371, "T": "2017-12-03T07:28:00", "BV": 0.20713343}, {"O": 0.00897604, "H": 0.00897622, "L": 0.00896699, "C": 0.00896699, "V": 17.31612659, "T": "2017-12-03T07:29:00", "BV": 0.15535464}, {"O": 0.00897604, "H": 0.00897604, "L": 0.008967, "C": 0.00897604, "V": 5.56479694, "T": "2017-12-03T07:30:00", "BV": 0.04994883}, {"O": 0.00897604, "H": 0.00897899, "L": 0.00894501, "C": 0.00897899, "V": 173.29619764, "T": "2017-12-03T07:31:00", "BV": 1.55081821}, {"O": 0.0089795, "H": 0.00898999, "L": 0.00897899, "C": 0.00898999, "V": 138.9486725, "T": "2017-12-03T07:32:00", "BV": 1.24885316}, {"O": 0.00899971, "H": 0.009, "L": 0.00898999, "C": 0.00899971, "V": 60.72697186, "T": "2017-12-03T07:33:00", "BV": 0.54604676}, {"O": 0.00899971, "H": 0.009, "L": 0.00898999, "C": 0.009, "V": 83.12372421, "T": "2017-12-03T07:34:00", "BV": 0.74738427}, {"O": 0.00898999, "H": 0.009, "L": 0.00898999, "C": 0.00899971, "V": 5.80264061, "T": "2017-12-03T07:35:00", "BV": 0.05222152}, {"O": 0.009, "H": 0.009, "L": 0.00899971, "C": 0.00899971, "V": 8.67588953, "T": "2017-12-03T07:36:00", "BV": 0.0780821}, {"O": 0.009, "H": 0.009, "L": 0.00898999, "C": 0.00898999, "V": 17.41404821, "T": "2017-12-03T07:37:00", "BV": 0.15659403}, {"O": 0.008999, "H": 0.008999, "L": 0.00898999, "C": 0.00898999, "V": 12.10084189, "T": "2017-12-03T07:38:00", "BV": 0.1088533}, {"O": 0.00898999, "H": 0.009, "L": 0.00898999, "C": 0.00899944, "V": 122.73804471, "T": "2017-12-03T07:39:00", "BV": 1.10414305}, {"O": 0.00899944, "H": 0.009, "L": 0.00899944, "C": 0.00899944, "V": 14.56853943, "T": "2017-12-03T07:40:00", "BV": 0.13110887}, {"O": 0.00898999, "H": 0.00899944, "L": 0.00898999, "C": 0.00898999, "V": 14.16333235, "T": "2017-12-03T07:41:00", "BV": 0.12733208}, {"O": 0.00898999, "H": 0.00900704, "L": 0.00897, "C": 0.00900034, "V": 129.2025202, "T": "2017-12-03T07:42:00", "BV": 1.16209879}, {"O": 0.00900034, "H": 0.009007, "L": 0.00900033, "C": 0.009007, "V": 65.33985762, "T": "2017-12-03T07:43:00", "BV": 0.58814353}, {"O": 0.00900704, "H": 0.00900848, "L": 0.00898655, "C": 0.00898655, "V": 7.01836723, "T": "2017-12-03T07:44:00", "BV": 0.06319471}, {"O": 0.00898655, "H": 0.00898655, "L": 0.00897221, "C": 0.00897221, "V": 1.08088654, "T": "2017-12-03T07:45:00", "BV": 0.00971056}, {"O": 0.00898655, "H": 0.009005, "L": 0.00894001, "C": 0.00894001, "V": 137.64917281, "T": "2017-12-03T07:46:00", "BV": 1.23251079}, {"O": 0.00894002, "H": 0.00894002, "L": 0.00894002, "C": 0.00894002, "V": 13.54669288, "T": "2017-12-03T07:47:00", "BV": 0.12110764}, {"O": 0.0089779, "H": 0.0089779, "L": 0.00885414, "C": 0.008894, "V": 1797.19666862, "T": "2017-12-03T07:48:00", "BV": 15.99360965}, {"O": 0.008894, "H": 0.008894, "L": 0.00881508, "C": 0.00883, "V": 648.81685735, "T": "2017-12-03T07:49:00", "BV": 5.74166474}, {"O": 0.00884, "H": 0.00888995, "L": 0.00884, "C": 0.00887999, "V": 94.42644766, "T": "2017-12-03T07:50:00", "BV": 0.83613329}, {"O": 0.00888994, "H": 0.0089, "L": 0.00884649, "C": 0.008894, "V": 17.11835419, "T": "2017-12-03T07:51:00", "BV": 0.15198393}, {"O": 0.008894, "H": 0.00889999, "L": 0.00887387, "C": 0.00887387, "V": 156.83628687, "T": "2017-12-03T07:52:00", "BV": 1.39212667}, {"O": 0.00887387, "H": 0.0089, "L": 0.00887387, "C": 0.0089, "V": 30.34917769, "T": "2017-12-03T07:53:00", "BV": 0.26940562}, {"O": 0.0089, "H": 0.00891566, "L": 0.0089, "C": 0.0089, "V": 8.20048744, "T": "2017-12-03T07:54:00", "BV": 0.07303463}, {"O": 0.0089, "H": 0.00892, "L": 0.0089, "C": 0.008918, "V": 58.83688578, "T": "2017-12-03T07:55:00", "BV": 0.52460234}, {"O": 0.00891797, "H": 0.00891797, "L": 0.008901, "C": 0.00891742, "V": 21.39862161, "T": "2017-12-03T07:56:00", "BV": 0.19065287}, {"O": 0.00891742, "H": 0.00891742, "L": 0.00891721, "C": 0.00891742, "V": 53.86117576, "T": "2017-12-03T07:57:00", "BV": 0.48030014}, {"O": 0.00891742, "H": 0.00892, "L": 0.00891742, "C": 0.00891743, "V": 10.79128306, "T": "2017-12-03T07:58:00", "BV": 0.09623513}, {"O": 0.00891742, "H": 0.00891743, "L": 0.00891742, "C": 0.00891743, "V": 16.94526764, "T": "2017-12-03T07:59:00", "BV": 0.15110805}, {"O": 0.00891743, "H": 0.00894999, "L": 0.00891742, "C": 0.00891742, "V": 119.90316826, "T": "2017-12-03T08:00:00", "BV": 1.07149039}, {"O": 0.00891742, "H": 0.00894997, "L": 0.008876, "C": 0.008876, "V": 93.69040487, "T": "2017-12-03T08:01:00", "BV": 0.83453271}, {"O": 0.00891743, "H": 0.00891744, "L": 0.00891743, "C": 0.00891743, "V": 15.16418071, "T": "2017-12-03T08:02:00", "BV": 0.13522548}, {"O": 0.00891744, "H": 0.008945, "L": 0.00891743, "C": 0.008945, "V": 31.13148625, "T": "2017-12-03T08:04:00", "BV": 0.27761546}, {"O": 0.00893975, "H": 0.00894988, "L": 0.00893827, "C": 0.00894978, "V": 38.62518627, "T": "2017-12-03T08:05:00", "BV": 0.34556173}, {"O": 0.00894976, "H": 0.00894976, "L": 0.00894409, "C": 0.00894409, "V": 24.07106331, "T": "2017-12-03T08:06:00", "BV": 0.21540717}, {"O": 0.0089499, "H": 0.0089499, "L": 0.0089499, "C": 0.0089499, "V": 1.0, "T": "2017-12-03T08:07:00", "BV": 0.0089499}, {"O": 0.00895, "H": 0.00895, "L": 0.0089499, "C": 0.00895, "V": 12.16290918, "T": "2017-12-03T08:08:00", "BV": 0.10885783}, {"O": 0.00895196, "H": 0.00895196, "L": 0.00895, "C": 0.00895, "V": 30.32602087, "T": "2017-12-03T08:09:00", "BV": 0.27144945}, {"O": 0.00895497, "H": 0.00895913, "L": 0.00895196, "C": 0.00895196, "V": 12.20842212, "T": "2017-12-03T08:10:00", "BV": 0.10929468}, {"O": 0.00895913, "H": 0.00896, "L": 0.00895196, "C": 0.00895196, "V": 6.90620787, "T": "2017-12-03T08:11:00", "BV": 0.06183497}, {"O": 0.00895196, "H": 0.00895999, "L": 0.00895196, "C": 0.00895196, "V": 48.46921087, "T": "2017-12-03T08:12:00", "BV": 0.43393053}, {"O": 0.00895999, "H": 0.00895999, "L": 0.00895196, "C": 0.00895196, "V": 3.65548879, "T": "2017-12-03T08:13:00", "BV": 0.03273521}, {"O": 0.00894991, "H": 0.00896351, "L": 0.00894991, "C": 0.00894991, "V": 44.6469523, "T": "2017-12-03T08:14:00", "BV": 0.39977518}, {"O": 0.00894991, "H": 0.00897, "L": 0.0089499, "C": 0.00894991, "V": 4.59550895, "T": "2017-12-03T08:15:00", "BV": 0.04117498}, {"O": 0.00896539, "H": 0.00897, "L": 0.00894992, "C": 0.00897, "V": 29.06347617, "T": "2017-12-03T08:16:00", "BV": 0.26030411}, {"O": 0.00895195, "H": 0.00897, "L": 0.00895195, "C": 0.00897, "V": 70.78302922, "T": "2017-12-03T08:17:00", "BV": 0.63487284}, {"O": 0.00897, "H": 0.00897, "L": 0.00894992, "C": 0.00894992, "V": 14.09188985, "T": "2017-12-03T08:18:00", "BV": 0.12612286}, {"O": 0.00894993, "H": 0.00895, "L": 0.0089499, "C": 0.0089499, "V": 11.55370597, "T": "2017-12-03T08:19:00", "BV": 0.10340465}, {"O": 0.00894989, "H": 0.0089499, "L": 0.00893512, "C": 0.0089499, "V": 19.67201419, "T": "2017-12-03T08:20:00", "BV": 0.1760319}, {"O": 0.00894992, "H": 0.00897, "L": 0.00894991, "C": 0.00895, "V": 20.82762092, "T": "2017-12-03T08:21:00", "BV": 0.18654123}, {"O": 0.00895, "H": 0.008971, "L": 0.00895, "C": 0.008971, "V": 8.43435474, "T": "2017-12-03T08:22:00", "BV": 0.07560989}, {"O": 0.00895, "H": 0.00895, "L": 0.00895, "C": 0.00895, "V": 9.57792859, "T": "2017-12-03T08:23:00", "BV": 0.08572243}, {"O": 0.008971, "H": 0.00897136, "L": 0.00895, "C": 0.00897136, "V": 23.80786332, "T": "2017-12-03T08:24:00", "BV": 0.2135693}, {"O": 0.00897136, "H": 0.00899779, "L": 0.008971, "C": 0.00897368, "V": 18.21562002, "T": "2017-12-03T08:25:00", "BV": 0.16355386}, {"O": 0.00897368, "H": 0.0089832, "L": 0.008953, "C": 0.0089832, "V": 8.59038678, "T": "2017-12-03T08:26:00", "BV": 0.07706082}, {"O": 0.00899779, "H": 0.00900847, "L": 0.00896419, "C": 0.00896419, "V": 26.95197819, "T": "2017-12-03T08:27:00", "BV": 0.24241933}, {"O": 0.00896419, "H": 0.00900848, "L": 0.00896419, "C": 0.00900848, "V": 1.19979389, "T": "2017-12-03T08:28:00", "BV": 0.01076029}, {"O": 0.00896419, "H": 0.00900402, "L": 0.00896419, "C": 0.00900402, "V": 1.41060296, "T": "2017-12-03T08:29:00", "BV": 0.01266125}, {"O": 0.00896419, "H": 0.009005, "L": 0.00896419, "C": 0.009005, "V": 4.54085933, "T": "2017-12-03T08:30:00", "BV": 0.04074467}, {"O": 0.00896425, "H": 0.009005, "L": 0.0089642, "C": 0.0089642, "V": 60.85141733, "T": "2017-12-03T08:31:00", "BV": 0.54550871}, {"O": 0.00900402, "H": 0.009005, "L": 0.008965, "C": 0.009005, "V": 35.74652131, "T": "2017-12-03T08:32:00", "BV": 0.32110637}, {"O": 0.009005, "H": 0.009005, "L": 0.0089642, "C": 0.0089642, "V": 31.02969536, "T": "2017-12-03T08:33:00", "BV": 0.27822123}, {"O": 0.00900845, "H": 0.00900846, "L": 0.008967, "C": 0.00900845, "V": 13.15063019, "T": "2017-12-03T08:34:00", "BV": 0.11842671}, {"O": 0.00900845, "H": 0.00900846, "L": 0.00899817, "C": 0.00899817, "V": 7.09122099, "T": "2017-12-03T08:35:00", "BV": 0.06385941}, {"O": 0.00899817, "H": 0.00899817, "L": 0.00899817, "C": 0.00899817, "V": 12.50594864, "T": "2017-12-03T08:36:00", "BV": 0.11253063}, {"O": 0.00899817, "H": 0.00899817, "L": 0.00899817, "C": 0.00899817, "V": 3.17997928, "T": "2017-12-03T08:37:00", "BV": 0.02861398}, {"O": 0.00899817, "H": 0.00899817, "L": 0.00899817, "C": 0.00899817, "V": 1.39812869, "T": "2017-12-03T08:38:00", "BV": 0.01258059}, {"O": 0.00899, "H": 0.00900847, "L": 0.0089652, "C": 0.00900847, "V": 76.59539988, "T": "2017-12-03T08:39:00", "BV": 0.68846283}, {"O": 0.00900847, "H": 0.00900848, "L": 0.00900847, "C": 0.00900847, "V": 18.64314152, "T": "2017-12-03T08:40:00", "BV": 0.16794622}, {"O": 0.00900757, "H": 0.00900848, "L": 0.00900757, "C": 0.00900846, "V": 27.3055448, "T": "2017-12-03T08:41:00", "BV": 0.24597853}, {"O": 0.00900846, "H": 0.00900848, "L": 0.00896421, "C": 0.00900846, "V": 116.26818157, "T": "2017-12-03T08:42:00", "BV": 1.04700618}, {"O": 0.008966, "H": 0.00900845, "L": 0.008966, "C": 0.00900845, "V": 8.56808096, "T": "2017-12-03T08:43:00", "BV": 0.07714398}, {"O": 0.00900845, "H": 0.00900845, "L": 0.00896931, "C": 0.0089742, "V": 12.57940976, "T": "2017-12-03T08:44:00", "BV": 0.11310345}, {"O": 0.009, "H": 0.009, "L": 0.0089741, "C": 0.008979, "V": 39.48067194, "T": "2017-12-03T08:45:00", "BV": 0.35520917}, {"O": 0.009, "H": 0.00900845, "L": 0.00897444, "C": 0.00900845, "V": 88.71637803, "T": "2017-12-03T08:46:00", "BV": 0.79847424}, {"O": 0.00900845, "H": 0.00900847, "L": 0.00897442, "C": 0.00897442, "V": 25.70326383, "T": "2017-12-03T08:47:00", "BV": 0.23153629}, {"O": 0.00900845, "H": 0.00900845, "L": 0.00900844, "C": 0.00900845, "V": 29.0434763, "T": "2017-12-03T08:48:00", "BV": 0.26163659}, {"O": 0.00900845, "H": 0.00900846, "L": 0.00889527, "C": 0.00889527, "V": 587.81451709, "T": "2017-12-03T08:49:00", "BV": 5.26357396}, {"O": 0.00897701, "H": 0.00900051, "L": 0.00895, "C": 0.00897701, "V": 51.08671507, "T": "2017-12-03T08:50:00", "BV": 0.45802809}, {"O": 0.00897001, "H": 0.00897701, "L": 0.00897001, "C": 0.00897001, "V": 167.99645205, "T": "2017-12-03T08:51:00", "BV": 1.50810184}, {"O": 0.00897701, "H": 0.00897701, "L": 0.00897201, "C": 0.00897701, "V": 2.05926081, "T": "2017-12-03T08:52:00", "BV": 0.01848514}, {"O": 0.00897201, "H": 0.00897201, "L": 0.00897201, "C": 0.00897201, "V": 1.0, "T": "2017-12-03T08:53:00", "BV": 0.00897201}, {"O": 0.00897201, "H": 0.008977, "L": 0.00897001, "C": 0.00897002, "V": 6.83254652, "T": "2017-12-03T08:54:00", "BV": 0.06130906}, {"O": 0.00897002, "H": 0.00897002, "L": 0.00897002, "C": 0.00897002, "V": 0.72093524, "T": "2017-12-03T08:55:00", "BV": 0.0064668}, {"O": 0.008977, "H": 0.008977, "L": 0.00897001, "C": 0.00897002, "V": 16.84172845, "T": "2017-12-03T08:56:00", "BV": 0.15108457}, {"O": 0.00897002, "H": 0.008977, "L": 0.00897002, "C": 0.008977, "V": 4.41559513, "T": "2017-12-03T08:57:00", "BV": 0.03963048}, {"O": 0.008977, "H": 0.008977, "L": 0.00897002, "C": 0.00897002, "V": 3.20067842, "T": "2017-12-03T08:58:00", "BV": 0.02871821}, {"O": 0.008977, "H": 0.00899999, "L": 0.008977, "C": 0.00899999, "V": 3.86550083, "T": "2017-12-03T08:59:00", "BV": 0.03474941}, {"O": 0.008995, "H": 0.008995, "L": 0.00897001, "C": 0.00897001, "V": 16.19535108, "T": "2017-12-03T09:01:00", "BV": 0.14552973}, {"O": 0.00897001, "H": 0.00897001, "L": 0.0089518, "C": 0.008955, "V": 12.28320895, "T": "2017-12-03T09:02:00", "BV": 0.11000611}, {"O": 0.00899399, "H": 0.00899399, "L": 0.00895499, "C": 0.00895499, "V": 2.55453636, "T": "2017-12-03T09:03:00", "BV": 0.02289747}, {"O": 0.00895499, "H": 0.00899399, "L": 0.00895499, "C": 0.00895501, "V": 16.13138955, "T": "2017-12-03T09:04:00", "BV": 0.14446099}, {"O": 0.00895501, "H": 0.00899398, "L": 0.00895123, "C": 0.008955, "V": 78.82462523, "T": "2017-12-03T09:05:00", "BV": 0.70590859}, {"O": 0.00895501, "H": 0.00897, "L": 0.00895501, "C": 0.00897, "V": 5.86154864, "T": "2017-12-03T09:06:00", "BV": 0.05249883}, {"O": 0.00897, "H": 0.008989, "L": 0.00895, "C": 0.008989, "V": 45.60168008, "T": "2017-12-03T09:07:00", "BV": 0.40894129}, {"O": 0.00897, "H": 0.00897, "L": 0.00895, "C": 0.00895, "V": 10.79628233, "T": "2017-12-03T09:08:00", "BV": 0.0967047}, {"O": 0.008955, "H": 0.00897, "L": 0.00895499, "C": 0.008955, "V": 43.35173334, "T": "2017-12-03T09:09:00", "BV": 0.38822149}, {"O": 0.008955, "H": 0.008955, "L": 0.00895499, "C": 0.00895499, "V": 1.54121888, "T": "2017-12-03T09:10:00", "BV": 0.01380159}, {"O": 0.00895499, "H": 0.00895499, "L": 0.00893702, "C": 0.00893702, "V": 18.84288822, "T": "2017-12-03T09:11:00", "BV": 0.16866003}, {"O": 0.008953, "H": 0.008953, "L": 0.00893702, "C": 0.008953, "V": 26.89726878, "T": "2017-12-03T09:12:00", "BV": 0.24062946}, {"O": 0.00893712, "H": 0.0089529, "L": 0.00893702, "C": 0.00893702, "V": 2.81010249, "T": "2017-12-03T09:13:00", "BV": 0.02512688}, {"O": 0.0089529, "H": 0.0089529, "L": 0.00893702, "C": 0.0089529, "V": 3.90591377, "T": "2017-12-03T09:14:00", "BV": 0.03495996}, {"O": 0.0089529, "H": 0.0089529, "L": 0.00894701, "C": 0.00894701, "V": 31.37768173, "T": "2017-12-03T09:15:00", "BV": 0.28091533}, {"O": 0.00894789, "H": 0.0089529, "L": 0.00894789, "C": 0.00895289, "V": 5.19171785, "T": "2017-12-03T09:16:00", "BV": 0.04647712}, {"O": 0.00895289, "H": 0.0089529, "L": 0.008941, "C": 0.00895, "V": 37.46520811, "T": "2017-12-03T09:17:00", "BV": 0.3353129}, {"O": 0.00895, "H": 0.00895, "L": 0.00892901, "C": 0.00895, "V": 143.79991906, "T": "2017-12-03T09:18:00", "BV": 1.28531934}, {"O": 0.00895, "H": 0.00895, "L": 0.008934, "C": 0.008934, "V": 7.88698815, "T": "2017-12-03T09:19:00", "BV": 0.07055492}, {"O": 0.00895, "H": 0.00895, "L": 0.008933, "C": 0.008933, "V": 4.49379189, "T": "2017-12-03T09:20:00", "BV": 0.04017321}, {"O": 0.008934, "H": 0.008934, "L": 0.008934, "C": 0.008934, "V": 7.53728536, "T": "2017-12-03T09:21:00", "BV": 0.0673381}, {"O": 0.00894997, "H": 0.00894997, "L": 0.008934, "C": 0.008934, "V": 14.9118567, "T": "2017-12-03T09:22:00", "BV": 0.13328477}, {"O": 0.00894996, "H": 0.008953, "L": 0.00894996, "C": 0.00894996, "V": 37.34348394, "T": "2017-12-03T09:23:00", "BV": 0.33424478}, {"O": 0.008953, "H": 0.00895499, "L": 0.008931, "C": 0.00895499, "V": 10.75683842, "T": "2017-12-03T09:24:00", "BV": 0.09618364}, {"O": 0.00895499, "H": 0.008955, "L": 0.00895499, "C": 0.00895499, "V": 10.42009791, "T": "2017-12-03T09:25:00", "BV": 0.0933119}, {"O": 0.00895499, "H": 0.00899398, "L": 0.00893534, "C": 0.00899398, "V": 103.15111032, "T": "2017-12-03T09:26:00", "BV": 0.92264014}, {"O": 0.00897, "H": 0.00897, "L": 0.00893536, "C": 0.00897, "V": 1.35274821, "T": "2017-12-03T09:27:00", "BV": 0.01213209}, {"O": 0.00895499, "H": 0.00895499, "L": 0.00894001, "C": 0.00895499, "V": 4.01207807, "T": "2017-12-03T09:28:00", "BV": 0.03589201}, {"O": 0.00895499, "H": 0.00895499, "L": 0.00894001, "C": 0.00894001, "V": 26.39345688, "T": "2017-12-03T09:29:00", "BV": 0.23633814}, {"O": 0.00895499, "H": 0.00897, "L": 0.00893902, "C": 0.00897, "V": 13.74194762, "T": "2017-12-03T09:30:00", "BV": 0.12314786}, {"O": 0.00895499, "H": 0.00896354, "L": 0.0089354, "C": 0.00896354, "V": 70.4984189, "T": "2017-12-03T09:31:00", "BV": 0.63182262}, {"O": 0.00896354, "H": 0.00896354, "L": 0.00895499, "C": 0.00896354, "V": 497.5, "T": "2017-12-03T09:32:00", "BV": 4.4593526}, {"O": 0.00896354, "H": 0.00897, "L": 0.00895501, "C": 0.00895501, "V": 21.88541634, "T": "2017-12-03T09:33:00", "BV": 0.19604001}, {"O": 0.00897, "H": 0.00897, "L": 0.00895499, "C": 0.00895499, "V": 2.36979178, "T": "2017-12-03T09:34:00", "BV": 0.02125448}, {"O": 0.00897, "H": 0.008981, "L": 0.00897, "C": 0.008981, "V": 163.25470939, "T": "2017-12-03T09:35:00", "BV": 1.4658458}, {"O": 0.00897001, "H": 0.00899399, "L": 0.00895702, "C": 0.00895702, "V": 28.8008566, "T": "2017-12-03T09:36:00", "BV": 0.2584239}, {"O": 0.00899399, "H": 0.00899399, "L": 0.00895727, "C": 0.008963, "V": 17.62788805, "T": "2017-12-03T09:37:00", "BV": 0.15797881}, {"O": 0.00896303, "H": 0.00899399, "L": 0.00896302, "C": 0.00899399, "V": 38.80998554, "T": "2017-12-03T09:38:00", "BV": 0.34795516}, {"O": 0.00896303, "H": 0.00899399, "L": 0.00895807, "C": 0.00895808, "V": 43.11838962, "T": "2017-12-03T09:39:00", "BV": 0.38632946}, {"O": 0.00896303, "H": 0.00899, "L": 0.00896303, "C": 0.00896305, "V": 8.33604235, "T": "2017-12-03T09:40:00", "BV": 0.07471959}, {"O": 0.00899, "H": 0.00899, "L": 0.00896308, "C": 0.00896806, "V": 8.98476309, "T": "2017-12-03T09:41:00", "BV": 0.08066813}, {"O": 0.00899, "H": 0.00899, "L": 0.0089752, "C": 0.00897602, "V": 8.62296381, "T": "2017-12-03T09:42:00", "BV": 0.07744768}, {"O": 0.00897603, "H": 0.00899, "L": 0.00897603, "C": 0.00899, "V": 38.2543047, "T": "2017-12-03T09:43:00", "BV": 0.34348211}, {"O": 0.00899, "H": 0.00899, "L": 0.00898001, "C": 0.00898001, "V": 54.99528439, "T": "2017-12-03T09:44:00", "BV": 0.4943542}, {"O": 0.00898001, "H": 0.00898001, "L": 0.00898001, "C": 0.00898001, "V": 3.6625, "T": "2017-12-03T09:45:00", "BV": 0.03288928}, {"O": 0.00899, "H": 0.00899, "L": 0.00898001, "C": 0.00898001, "V": 2.98239311, "T": "2017-12-03T09:46:00", "BV": 0.02679372}, {"O": 0.00898001, "H": 0.00899, "L": 0.00898001, "C": 0.00899, "V": 7.70271846, "T": "2017-12-03T09:47:00", "BV": 0.06922745}, {"O": 0.00898001, "H": 0.00898501, "L": 0.00897604, "C": 0.00898501, "V": 18.44564113, "T": "2017-12-03T09:48:00", "BV": 0.16569621}, {"O": 0.00897604, "H": 0.00897604, "L": 0.00897604, "C": 0.00897604, "V": 12.13774271, "T": "2017-12-03T09:49:00", "BV": 0.10894882}, {"O": 0.00897268, "H": 0.00897604, "L": 0.00896874, "C": 0.00896874, "V": 114.8787441, "T": "2017-12-03T09:50:00", "BV": 1.03077505}, {"O": 0.00897603, "H": 0.00897604, "L": 0.00896874, "C": 0.00897604, "V": 4.9906615, "T": "2017-12-03T09:51:00", "BV": 0.04479465}, {"O": 0.00897604, "H": 0.00897604, "L": 0.00896874, "C": 0.00897604, "V": 18.75746448, "T": "2017-12-03T09:52:00", "BV": 0.16836699}, {"O": 0.00897604, "H": 0.00897604, "L": 0.00895499, "C": 0.00895499, "V": 19.98949225, "T": "2017-12-03T09:53:00", "BV": 0.17935276}, {"O": 0.00895499, "H": 0.00897603, "L": 0.00895207, "C": 0.00895211, "V": 92.12779924, "T": "2017-12-03T09:54:00", "BV": 0.8247441}, {"O": 0.00897603, "H": 0.00897603, "L": 0.00895212, "C": 0.00895234, "V": 14.05704423, "T": "2017-12-03T09:55:00", "BV": 0.12603947}, {"O": 0.00897503, "H": 0.00897503, "L": 0.00895301, "C": 0.00897502, "V": 61.27712602, "T": "2017-12-03T09:56:00", "BV": 0.54887249}, {"O": 0.00897502, "H": 0.00897502, "L": 0.00895401, "C": 0.00897502, "V": 99.40010688, "T": "2017-12-03T09:57:00", "BV": 0.89044145}, {"O": 0.00896751, "H": 0.008975, "L": 0.00896, "C": 0.00896, "V": 17.6247813, "T": "2017-12-03T09:58:00", "BV": 0.1579328}, {"O": 0.00896, "H": 0.00896, "L": 0.00895301, "C": 0.00896, "V": 233.45878525, "T": "2017-12-03T09:59:00", "BV": 2.09039953}, {"O": 0.00896, "H": 0.008975, "L": 0.00895501, "C": 0.00895501, "V": 61.88370318, "T": "2017-12-03T10:00:00", "BV": 0.55476495}, {"O": 0.00895999, "H": 0.00897499, "L": 0.008955, "C": 0.00895501, "V": 15.24528944, "T": "2017-12-03T10:01:00", "BV": 0.13657232}, {"O": 0.00895501, "H": 0.00898882, "L": 0.00895233, "C": 0.00895233, "V": 25.90946707, "T": "2017-12-03T10:02:00", "BV": 0.23246118}, {"O": 0.00895233, "H": 0.008985, "L": 0.00895233, "C": 0.008985, "V": 4.47237679, "T": "2017-12-03T10:03:00", "BV": 0.04014723}, {"O": 0.008985, "H": 0.008985, "L": 0.00895233, "C": 0.00898, "V": 44.28038309, "T": "2017-12-03T10:04:00", "BV": 0.39777931}, {"O": 0.00895233, "H": 0.00895233, "L": 0.00895211, "C": 0.00895211, "V": 19.4126506, "T": "2017-12-03T10:05:00", "BV": 0.17378683}, {"O": 0.00895232, "H": 0.008985, "L": 0.00895232, "C": 0.00895232, "V": 17.89022405, "T": "2017-12-03T10:06:00", "BV": 0.16037847}, {"O": 0.00895232, "H": 0.008989, "L": 0.00895232, "C": 0.00895232, "V": 17.80764795, "T": "2017-12-03T10:07:00", "BV": 0.15993924}, {"O": 0.00897999, "H": 0.00899, "L": 0.00895232, "C": 0.00895232, "V": 53.91310066, "T": "2017-12-03T10:08:00", "BV": 0.4846131}, {"O": 0.00895232, "H": 0.00895232, "L": 0.00895232, "C": 0.00895232, "V": 4.33633535, "T": "2017-12-03T10:09:00", "BV": 0.03882024}, {"O": 0.00896439, "H": 0.00899, "L": 0.00896439, "C": 0.00896439, "V": 8.0054, "T": "2017-12-03T10:10:00", "BV": 0.07183287}, {"O": 0.00896439, "H": 0.008981, "L": 0.00896439, "C": 0.008981, "V": 14.05718844, "T": "2017-12-03T10:11:00", "BV": 0.12605496}, {"O": 0.008981, "H": 0.00899, "L": 0.00895232, "C": 0.00899, "V": 32.00715294, "T": "2017-12-03T10:12:00", "BV": 0.28688261}, {"O": 0.00896439, "H": 0.00899, "L": 0.00895232, "C": 0.00896339, "V": 12.71289444, "T": "2017-12-03T10:13:00", "BV": 0.11407911}, {"O": 0.00896339, "H": 0.00899391, "L": 0.00896339, "C": 0.00899391, "V": 126.22022193, "T": "2017-12-03T10:14:00", "BV": 1.13469314}, {"O": 0.00899391, "H": 0.00899391, "L": 0.00899, "C": 0.0089939, "V": 133.1964463, "T": "2017-12-03T10:15:00", "BV": 1.19744069}, {"O": 0.00899391, "H": 0.00899399, "L": 0.00896339, "C": 0.008989, "V": 26.63803871, "T": "2017-12-03T10:16:00", "BV": 0.23912062}, {"O": 0.00899, "H": 0.00899, "L": 0.008934, "C": 0.00898999, "V": 28.36166529, "T": "2017-12-03T10:17:00", "BV": 0.25397539}, {"O": 0.00899, "H": 0.008994, "L": 0.00893593, "C": 0.00893593, "V": 23.59477911, "T": "2017-12-03T10:18:00", "BV": 0.212042}, {"O": 0.00899394, "H": 0.00899415, "L": 0.00893977, "C": 0.00899415, "V": 31.42749944, "T": "2017-12-03T10:19:00", "BV": 0.28196761}, {"O": 0.00899415, "H": 0.00899415, "L": 0.00893977, "C": 0.00893977, "V": 16.24189282, "T": "2017-12-03T10:20:00", "BV": 0.14541928}, {"O": 0.00893977, "H": 0.00899, "L": 0.00893977, "C": 0.00899, "V": 24.86687359, "T": "2017-12-03T10:21:00", "BV": 0.22248009}, {"O": 0.00899, "H": 0.00899, "L": 0.00894099, "C": 0.00894099, "V": 6.00703591, "T": "2017-12-03T10:22:00", "BV": 0.05380112}, {"O": 0.00898, "H": 0.00898, "L": 0.00893977, "C": 0.00893977, "V": 20.02955607, "T": "2017-12-03T10:23:00", "BV": 0.17950654}, {"O": 0.008941, "H": 0.00898, "L": 0.008941, "C": 0.00898, "V": 24.83473371, "T": "2017-12-03T10:24:00", "BV": 0.22291114}, {"O": 0.008971, "H": 0.008971, "L": 0.00893977, "C": 0.008971, "V": 27.93044847, "T": "2017-12-03T10:25:00", "BV": 0.25006215}, {"O": 0.008971, "H": 0.008971, "L": 0.00892904, "C": 0.0089395, "V": 24.05956551, "T": "2017-12-03T10:26:00", "BV": 0.21507999}, {"O": 0.0089395, "H": 0.0089395, "L": 0.00892904, "C": 0.008939, "V": 19.00160769, "T": "2017-12-03T10:27:00", "BV": 0.16986112}, {"O": 0.008939, "H": 0.008939, "L": 0.00892905, "C": 0.00893599, "V": 85.43603845, "T": "2017-12-03T10:28:00", "BV": 0.76345032}, {"O": 0.00893599, "H": 0.008971, "L": 0.00893102, "C": 0.008945, "V": 155.60119202, "T": "2017-12-03T10:29:00", "BV": 1.39102899}, {"O": 0.008971, "H": 0.00898857, "L": 0.008945, "C": 0.00898857, "V": 9.78819647, "T": "2017-12-03T10:30:00", "BV": 0.08785639}, {"O": 0.00898857, "H": 0.00899, "L": 0.00894499, "C": 0.008945, "V": 39.28463163, "T": "2017-12-03T10:31:00", "BV": 0.35186636}, {"O": 0.008945, "H": 0.00899, "L": 0.008945, "C": 0.00899, "V": 20.78600571, "T": "2017-12-03T10:32:00", "BV": 0.1860905}, {"O": 0.008986, "H": 0.008989, "L": 0.00896501, "C": 0.008986, "V": 77.42385053, "T": "2017-12-03T10:33:00", "BV": 0.69570845}, {"O": 0.008986, "H": 0.00898882, "L": 0.008986, "C": 0.008986, "V": 39.12360418, "T": "2017-12-03T10:34:00", "BV": 0.35157875}, {"O": 0.00896501, "H": 0.00898582, "L": 0.00895, "C": 0.008981, "V": 111.29466894, "T": "2017-12-03T10:35:00", "BV": 0.99925009}, {"O": 0.00895, "H": 0.008977, "L": 0.0089, "C": 0.00895001, "V": 398.61066417, "T": "2017-12-03T10:36:00", "BV": 3.55494564}, {"O": 0.00895001, "H": 0.008978, "L": 0.00895001, "C": 0.00895011, "V": 20.99660106, "T": "2017-12-03T10:37:00", "BV": 0.18833475}, {"O": 0.00897582, "H": 0.008981, "L": 0.00897581, "C": 0.008977, "V": 81.10018008, "T": "2017-12-03T10:38:00", "BV": 0.72815675}, {"O": 0.008978, "H": 0.008978, "L": 0.008929, "C": 0.008929, "V": 34.11348033, "T": "2017-12-03T10:39:00", "BV": 0.30603778}, {"O": 0.00895001, "H": 0.008977, "L": 0.00895001, "C": 0.00895001, "V": 22.65075433, "T": "2017-12-03T10:40:00", "BV": 0.20273071}, {"O": 0.008977, "H": 0.008977, "L": 0.00895001, "C": 0.00895001, "V": 10.21104334, "T": "2017-12-03T10:41:00", "BV": 0.09156436}, {"O": 0.00895001, "H": 0.00895001, "L": 0.00892202, "C": 0.00895, "V": 12.34634695, "T": "2017-12-03T10:42:00", "BV": 0.11033656}, {"O": 0.00893, "H": 0.00895, "L": 0.00893, "C": 0.00895, "V": 5.09255203, "T": "2017-12-03T10:43:00", "BV": 0.04549649}, {"O": 0.00895, "H": 0.00897582, "L": 0.00893, "C": 0.00897282, "V": 105.19580428, "T": "2017-12-03T10:44:00", "BV": 0.94119933}, {"O": 0.008973, "H": 0.008978, "L": 0.008932, "C": 0.008978, "V": 58.01024816, "T": "2017-12-03T10:45:00", "BV": 0.52064504}, {"O": 0.008978, "H": 0.008978, "L": 0.00897782, "C": 0.008978, "V": 29.14506202, "T": "2017-12-03T10:46:00", "BV": 0.26166345}, {"O": 0.00897782, "H": 0.008978, "L": 0.00897782, "C": 0.008978, "V": 3.97616291, "T": "2017-12-03T10:47:00", "BV": 0.03569768}, {"O": 0.008978, "H": 0.008978, "L": 0.00897782, "C": 0.00897782, "V": 54.94430678, "T": "2017-12-03T10:48:00", "BV": 0.49328336}, {"O": 0.00897782, "H": 0.008978, "L": 0.00896933, "C": 0.00896933, "V": 31.66961324, "T": "2017-12-03T10:49:00", "BV": 0.28428029}, {"O": 0.00895646, "H": 0.00897782, "L": 0.00895646, "C": 0.00897782, "V": 18.88134259, "T": "2017-12-03T10:50:00", "BV": 0.16937719}, {"O": 0.00897782, "H": 0.00897782, "L": 0.00895646, "C": 0.00895646, "V": 7.11369763, "T": "2017-12-03T10:51:00", "BV": 0.0638493}, {"O": 0.00897, "H": 0.00897, "L": 0.00895646, "C": 0.00897, "V": 21.07604489, "T": "2017-12-03T10:52:00", "BV": 0.18895183}, {"O": 0.00897, "H": 0.008978, "L": 0.00897, "C": 0.008978, "V": 38.58918091, "T": "2017-12-03T10:53:00", "BV": 0.34637798}, {"O": 0.008978, "H": 0.008978, "L": 0.00895646, "C": 0.00895646, "V": 34.58901078, "T": "2017-12-03T10:54:00", "BV": 0.31051807}, {"O": 0.00897483, "H": 0.008981, "L": 0.00895646, "C": 0.008981, "V": 45.54214483, "T": "2017-12-03T10:55:00", "BV": 0.40876278}, {"O": 0.008981, "H": 0.008981, "L": 0.00894001, "C": 0.008981, "V": 45.30440732, "T": "2017-12-03T10:56:00", "BV": 0.40565396}, {"O": 0.00897983, "H": 0.008981, "L": 0.00893348, "C": 0.008981, "V": 141.75792233, "T": "2017-12-03T10:57:00", "BV": 1.27297151}, {"O": 0.008981, "H": 0.008981, "L": 0.00893601, "C": 0.00898099, "V": 10.01876181, "T": "2017-12-03T10:58:00", "BV": 0.08989213}, {"O": 0.00898099, "H": 0.008981, "L": 0.00898097, "C": 0.008981, "V": 11.87041499, "T": "2017-12-03T10:59:00", "BV": 0.10660791}, {"O": 0.00896549, "H": 0.00898099, "L": 0.00893601, "C": 0.00898097, "V": 48.20183726, "T": "2017-12-03T11:00:00", "BV": 0.43168732}, {"O": 0.00898097, "H": 0.00898097, "L": 0.00898097, "C": 0.00898097, "V": 14.70713165, "T": "2017-12-03T11:01:00", "BV": 0.13208424}, {"O": 0.008981, "H": 0.008981, "L": 0.00898097, "C": 0.00898099, "V": 106.17527232, "T": "2017-12-03T11:02:00", "BV": 0.95355986}, {"O": 0.00898099, "H": 0.008981, "L": 0.00898097, "C": 0.008981, "V": 191.94963049, "T": "2017-12-03T11:03:00", "BV": 1.72389943}, {"O": 0.008981, "H": 0.008981, "L": 0.00894065, "C": 0.00894068, "V": 178.1521219, "T": "2017-12-03T11:04:00", "BV": 1.5961123}, {"O": 0.008981, "H": 0.00899, "L": 0.00894068, "C": 0.00898228, "V": 186.36218265, "T": "2017-12-03T11:05:00", "BV": 1.67371882}, {"O": 0.00898228, "H": 0.008995, "L": 0.00898228, "C": 0.008995, "V": 12.26268768, "T": "2017-12-03T11:06:00", "BV": 0.11025122}, {"O": 0.00899518, "H": 0.00899518, "L": 0.00894071, "C": 0.00894071, "V": 54.55883982, "T": "2017-12-03T11:07:00", "BV": 0.48913772}, {"O": 0.008995, "H": 0.008995, "L": 0.00894077, "C": 0.00898999, "V": 5.80919021, "T": "2017-12-03T11:08:00", "BV": 0.05220274}, {"O": 0.00899, "H": 0.00899, "L": 0.00894072, "C": 0.00894701, "V": 15.87566068, "T": "2017-12-03T11:09:00", "BV": 0.14211212}, {"O": 0.008987, "H": 0.008987, "L": 0.00894701, "C": 0.00894701, "V": 5.77182411, "T": "2017-12-03T11:10:00", "BV": 0.05170982}, {"O": 0.008987, "H": 0.008987, "L": 0.00894702, "C": 0.008957, "V": 18.48668774, "T": "2017-12-03T11:11:00", "BV": 0.16560788}, {"O": 0.008986, "H": 0.008986, "L": 0.00894751, "C": 0.00894752, "V": 54.31769058, "T": "2017-12-03T11:12:00", "BV": 0.48719005}, {"O": 0.008986, "H": 0.008986, "L": 0.00894754, "C": 0.00894754, "V": 14.62422147, "T": "2017-12-03T11:13:00", "BV": 0.13126465}, {"O": 0.008986, "H": 0.00899, "L": 0.00895002, "C": 0.00895002, "V": 55.58219571, "T": "2017-12-03T11:14:00", "BV": 0.49838145}, {"O": 0.00895002, "H": 0.00899, "L": 0.00894751, "C": 0.00894751, "V": 47.26478983, "T": "2017-12-03T11:15:00", "BV": 0.42313798}, {"O": 0.00895, "H": 0.008986, "L": 0.00894753, "C": 0.00895001, "V": 132.59804831, "T": "2017-12-03T11:16:00", "BV": 1.1873399}, {"O": 0.008986, "H": 0.008986, "L": 0.008986, "C": 0.008986, "V": 28.32887712, "T": "2017-12-03T11:17:00", "BV": 0.25456326}, {"O": 0.00895534, "H": 0.00895534, "L": 0.00894704, "C": 0.00895534, "V": 26.790263, "T": "2017-12-03T11:18:00", "BV": 0.23978204}, {"O": 0.00895534, "H": 0.00895534, "L": 0.008935, "C": 0.008935, "V": 79.25531202, "T": "2017-12-03T11:19:00", "BV": 0.70848455}, {"O": 0.008935, "H": 0.008935, "L": 0.00892, "C": 0.008926, "V": 271.39188115, "T": "2017-12-03T11:20:00", "BV": 2.42264431}, {"O": 0.008935, "H": 0.00895534, "L": 0.008926, "C": 0.008945, "V": 38.65508557, "T": "2017-12-03T11:21:00", "BV": 0.3454594}, {"O": 0.008948, "H": 0.008948, "L": 0.008926, "C": 0.008948, "V": 59.56955962, "T": "2017-12-03T11:22:00", "BV": 0.53198025}, {"O": 0.008945, "H": 0.008945, "L": 0.0089, "C": 0.0089, "V": 18.44920653, "T": "2017-12-03T11:23:00", "BV": 0.16443848}, {"O": 0.008941, "H": 0.00895533, "L": 0.008941, "C": 0.00895, "V": 212.08223937, "T": "2017-12-03T11:24:00", "BV": 1.89717081}, {"O": 0.008945, "H": 0.00895534, "L": 0.008926, "C": 0.00894, "V": 109.26960321, "T": "2017-12-03T11:25:00", "BV": 0.97708417}, {"O": 0.00894, "H": 0.008945, "L": 0.008926, "C": 0.008926, "V": 52.31013217, "T": "2017-12-03T11:26:00", "BV": 0.46704325}, {"O": 0.008926, "H": 0.008939, "L": 0.008926, "C": 0.008926, "V": 17.35926124, "T": "2017-12-03T11:27:00", "BV": 0.15495071}, {"O": 0.008926, "H": 0.00894256, "L": 0.00892, "C": 0.00894256, "V": 25.91966172, "T": "2017-12-03T11:28:00", "BV": 0.23167209}, {"O": 0.008939, "H": 0.008939, "L": 0.0089, "C": 0.00891709, "V": 96.48083511, "T": "2017-12-03T11:29:00", "BV": 0.86043246}, {"O": 0.00891709, "H": 0.008945, "L": 0.0089, "C": 0.00890819, "V": 268.13720648, "T": "2017-12-03T11:30:00", "BV": 2.39013606}, {"O": 0.0089, "H": 0.0089, "L": 0.00889099, "C": 0.00889099, "V": 171.29150736, "T": "2017-12-03T11:31:00", "BV": 1.52311283}, {"O": 0.00889099, "H": 0.00890819, "L": 0.00888195, "C": 0.00890819, "V": 256.85998807, "T": "2017-12-03T11:32:00", "BV": 2.28241555}, {"O": 0.00890819, "H": 0.00890819, "L": 0.00888, "C": 0.00890819, "V": 282.22437565, "T": "2017-12-03T11:33:00", "BV": 2.5087205}, {"O": 0.00890818, "H": 0.00890818, "L": 0.00889929, "C": 0.00889929, "V": 202.58939286, "T": "2017-12-03T11:34:00", "BV": 1.80292151}, {"O": 0.00889929, "H": 0.00890819, "L": 0.008882, "C": 0.008882, "V": 12.50408954, "T": "2017-12-03T11:35:00", "BV": 0.11113511}, {"O": 0.00889054, "H": 0.00890818, "L": 0.00888322, "C": 0.00888322, "V": 38.66552976, "T": "2017-12-03T11:36:00", "BV": 0.34367348}, {"O": 0.008885, "H": 0.00890819, "L": 0.0088761, "C": 0.00890819, "V": 298.34434654, "T": "2017-12-03T11:37:00", "BV": 2.65072871}, {"O": 0.00890819, "H": 0.00890819, "L": 0.00887613, "C": 0.00887613, "V": 218.53312717, "T": "2017-12-03T11:38:00", "BV": 1.93991119}, {"O": 0.00890818, "H": 0.00890818, "L": 0.00886, "C": 0.00888929, "V": 166.70745489, "T": "2017-12-03T11:39:00", "BV": 1.48019874}, {"O": 0.00888929, "H": 0.00888929, "L": 0.00885266, "C": 0.00885266, "V": 216.90552475, "T": "2017-12-03T11:40:00", "BV": 1.92048781}, {"O": 0.00888266, "H": 0.00888929, "L": 0.00884315, "C": 0.00885, "V": 235.83685135, "T": "2017-12-03T11:41:00", "BV": 2.08660753}, {"O": 0.00885, "H": 0.00886083, "L": 0.00883509, "C": 0.00886083, "V": 285.87495913, "T": "2017-12-03T11:42:00", "BV": 2.52802781}, {"O": 0.00886083, "H": 0.00886083, "L": 0.00883496, "C": 0.00884116, "V": 224.28928343, "T": "2017-12-03T11:43:00", "BV": 1.98324101}, {"O": 0.00884116, "H": 0.00884558, "L": 0.008836, "C": 0.008836, "V": 48.56267269, "T": "2017-12-03T11:44:00", "BV": 0.42915583}, {"O": 0.00883549, "H": 0.00883549, "L": 0.00882529, "C": 0.00882577, "V": 338.27908103, "T": "2017-12-03T11:45:00", "BV": 2.9870412}, {"O": 0.00882577, "H": 0.00883549, "L": 0.00881648, "C": 0.00883549, "V": 406.92786405, "T": "2017-12-03T11:46:00", "BV": 3.59045263}, {"O": 0.00883549, "H": 0.00883549, "L": 0.00880194, "C": 0.00881, "V": 233.24024635, "T": "2017-12-03T11:47:00", "BV": 2.05767751}, {"O": 0.00881, "H": 0.00886083, "L": 0.00880164, "C": 0.00886083, "V": 394.05339897, "T": "2017-12-03T11:48:00", "BV": 3.47345687}, {"O": 0.00886083, "H": 0.00886083, "L": 0.00881101, "C": 0.00881105, "V": 69.60503373, "T": "2017-12-03T11:49:00", "BV": 0.61422117}, {"O": 0.00884557, "H": 0.00884557, "L": 0.00881109, "C": 0.00883674, "V": 205.27102478, "T": "2017-12-03T11:50:00", "BV": 1.81335005}, {"O": 0.00881113, "H": 0.00886083, "L": 0.00880185, "C": 0.008859, "V": 302.9344568, "T": "2017-12-03T11:51:00", "BV": 2.67261833}, {"O": 0.008859, "H": 0.008859, "L": 0.00880901, "C": 0.00882792, "V": 168.75153889, "T": "2017-12-03T11:52:00", "BV": 1.48781676}, {"O": 0.00882792, "H": 0.008859, "L": 0.00880164, "C": 0.00882794, "V": 528.01416653, "T": "2017-12-03T11:53:00", "BV": 4.65751805}, {"O": 0.008859, "H": 0.008859, "L": 0.00882719, "C": 0.008859, "V": 222.13142433, "T": "2017-12-03T11:54:00", "BV": 1.96215089}, {"O": 0.008859, "H": 0.00890819, "L": 0.00881206, "C": 0.0089068, "V": 470.20956822, "T": "2017-12-03T11:55:00", "BV": 4.16361514}, {"O": 0.00888598, "H": 0.00888626, "L": 0.00882125, "C": 0.00882152, "V": 249.15948638, "T": "2017-12-03T11:56:00", "BV": 2.19872562}, {"O": 0.0088666, "H": 0.0088666, "L": 0.00882139, "C": 0.0088666, "V": 214.57462841, "T": "2017-12-03T11:57:00", "BV": 1.89338375}, {"O": 0.00882349, "H": 0.00886659, "L": 0.00882139, "C": 0.00886659, "V": 213.42390133, "T": "2017-12-03T11:58:00", "BV": 1.88321567}, {"O": 0.0088241, "H": 0.00886658, "L": 0.00882139, "C": 0.00882404, "V": 211.30536249, "T": "2017-12-03T11:59:00", "BV": 1.86441427}, {"O": 0.00882404, "H": 0.00886404, "L": 0.00880033, "C": 0.00881524, "V": 567.03042159, "T": "2017-12-03T12:00:00", "BV": 5.00018121}, {"O": 0.00881525, "H": 0.00888622, "L": 0.00881525, "C": 0.0088639, "V": 260.24441609, "T": "2017-12-03T12:01:00", "BV": 2.2963767}, {"O": 0.0088639, "H": 0.00888625, "L": 0.00882138, "C": 0.008831, "V": 322.8653022, "T": "2017-12-03T12:02:00", "BV": 2.85309219}, {"O": 0.0088262, "H": 0.008836, "L": 0.00881739, "C": 0.008831, "V": 242.12201476, "T": "2017-12-03T12:03:00", "BV": 2.13611266}, {"O": 0.0088262, "H": 0.008831, "L": 0.00881523, "C": 0.008823, "V": 303.42858933, "T": "2017-12-03T12:04:00", "BV": 2.67680102}, {"O": 0.008831, "H": 0.00884, "L": 0.008817, "C": 0.00882218, "V": 240.70627516, "T": "2017-12-03T12:05:00", "BV": 2.12341333}, {"O": 0.00882217, "H": 0.0088809, "L": 0.00882217, "C": 0.00884538, "V": 298.44116344, "T": "2017-12-03T12:06:00", "BV": 2.63857096}, {"O": 0.0088809, "H": 0.0088809, "L": 0.00882701, "C": 0.00882701, "V": 178.33820327, "T": "2017-12-03T12:07:00", "BV": 1.5759395}, {"O": 0.00883655, "H": 0.00885054, "L": 0.00882774, "C": 0.00885054, "V": 206.52270462, "T": "2017-12-03T12:08:00", "BV": 1.82328487}, {"O": 0.00886767, "H": 0.00886767, "L": 0.00885, "C": 0.00885, "V": 7.54196132, "T": "2017-12-03T12:09:00", "BV": 0.06680687}, {"O": 0.00885, "H": 0.00885, "L": 0.0088322, "C": 0.00883656, "V": 279.13802391, "T": "2017-12-03T12:10:00", "BV": 2.46766914}, {"O": 0.00884999, "H": 0.00886767, "L": 0.00882773, "C": 0.00885, "V": 268.86287249, "T": "2017-12-03T12:11:00", "BV": 2.37577647}, {"O": 0.00885, "H": 0.00885, "L": 0.0088162, "C": 0.00882501, "V": 294.45476984, "T": "2017-12-03T12:12:00", "BV": 2.59841654}, {"O": 0.00882501, "H": 0.008842, "L": 0.00882, "C": 0.00882, "V": 362.39229107, "T": "2017-12-03T12:13:00", "BV": 3.19819422}, {"O": 0.00882, "H": 0.008842, "L": 0.008815, "C": 0.00882502, "V": 252.35736462, "T": "2017-12-03T12:14:00", "BV": 2.2253992}, {"O": 0.00883764, "H": 0.00886767, "L": 0.00882001, "C": 0.00882502, "V": 97.03325936, "T": "2017-12-03T12:15:00", "BV": 0.85730526}, {"O": 0.00883316, "H": 0.00883316, "L": 0.00881622, "C": 0.00883316, "V": 241.40657551, "T": "2017-12-03T12:16:00", "BV": 2.12955618}, {"O": 0.00883316, "H": 0.008835, "L": 0.00882119, "C": 0.00882119, "V": 224.37775115, "T": "2017-12-03T12:17:00", "BV": 1.9802443}, {"O": 0.008835, "H": 0.00886767, "L": 0.00881238, "C": 0.008835, "V": 211.36310853, "T": "2017-12-03T12:18:00", "BV": 1.86339961}, {"O": 0.008835, "H": 0.00886438, "L": 0.008835, "C": 0.00886438, "V": 218.9533835, "T": "2017-12-03T12:19:00", "BV": 1.93540944}, {"O": 0.00886767, "H": 0.00890819, "L": 0.00884801, "C": 0.00887357, "V": 291.21425949, "T": "2017-12-03T12:20:00", "BV": 2.58028865}, {"O": 0.00890815, "H": 0.00890816, "L": 0.00886769, "C": 0.0088677, "V": 210.90910743, "T": "2017-12-03T12:21:00", "BV": 1.87138511}, {"O": 0.0088677, "H": 0.00890816, "L": 0.00884813, "C": 0.00887219, "V": 324.60876917, "T": "2017-12-03T12:22:00", "BV": 2.87611}, {"O": 0.00887219, "H": 0.00890817, "L": 0.00885303, "C": 0.00885303, "V": 219.98138906, "T": "2017-12-03T12:23:00", "BV": 1.95080721}, {"O": 0.00885303, "H": 0.00885884, "L": 0.008835, "C": 0.00884695, "V": 254.41991469, "T": "2017-12-03T12:24:00", "BV": 2.24874876}, {"O": 0.00883619, "H": 0.00886024, "L": 0.00882383, "C": 0.00882383, "V": 290.26821959, "T": "2017-12-03T12:25:00", "BV": 2.56393327}, {"O": 0.008875, "H": 0.00890819, "L": 0.00882501, "C": 0.00890816, "V": 304.98615944, "T": "2017-12-03T12:26:00", "BV": 2.70032264}, {"O": 0.00890818, "H": 0.00891138, "L": 0.008891, "C": 0.008891, "V": 181.14793524, "T": "2017-12-03T12:27:00", "BV": 1.6124173}, {"O": 0.00889918, "H": 0.00889918, "L": 0.00886515, "C": 0.00887902, "V": 229.41772939, "T": "2017-12-03T12:28:00", "BV": 2.03448923}, {"O": 0.00889019, "H": 0.008891, "L": 0.00884102, "C": 0.00887015, "V": 170.22445885, "T": "2017-12-03T12:29:00", "BV": 1.51002126}, {"O": 0.00886764, "H": 0.00889099, "L": 0.00883617, "C": 0.00885879, "V": 162.74609298, "T": "2017-12-03T12:30:00", "BV": 1.44209617}, {"O": 0.00885316, "H": 0.008915, "L": 0.00882581, "C": 0.00885, "V": 358.69667409, "T": "2017-12-03T12:31:00", "BV": 3.1747915}, {"O": 0.00885, "H": 0.00888099, "L": 0.00882735, "C": 0.00888094, "V": 284.78383986, "T": "2017-12-03T12:32:00", "BV": 2.51656169}, {"O": 0.00888094, "H": 0.00891555, "L": 0.00882, "C": 0.00884065, "V": 1072.17810333, "T": "2017-12-03T12:33:00", "BV": 9.52295461}, {"O": 0.00887199, "H": 0.00887199, "L": 0.00884065, "C": 0.00884065, "V": 98.71930202, "T": "2017-12-03T12:34:00", "BV": 0.87578741}, {"O": 0.00884065, "H": 0.00886313, "L": 0.00882017, "C": 0.00884065, "V": 233.77221074, "T": "2017-12-03T12:35:00", "BV": 2.06276822}, {"O": 0.00886313, "H": 0.00886313, "L": 0.00882768, "C": 0.00886313, "V": 143.74418358, "T": "2017-12-03T12:36:00", "BV": 1.26970788}, {"O": 0.008835, "H": 0.00886313, "L": 0.00882618, "C": 0.00886313, "V": 115.4870539, "T": "2017-12-03T12:37:00", "BV": 1.01997679}, {"O": 0.00886313, "H": 0.00886313, "L": 0.00885, "C": 0.00885801, "V": 18.17910674, "T": "2017-12-03T12:38:00", "BV": 0.16094779}, {"O": 0.00886312, "H": 0.008905, "L": 0.00886312, "C": 0.00886313, "V": 48.23836553, "T": "2017-12-03T12:39:00", "BV": 0.42878233}, {"O": 0.00886313, "H": 0.008871, "L": 0.008856, "C": 0.008871, "V": 27.9310023, "T": "2017-12-03T12:40:00", "BV": 0.24753472}, {"O": 0.00886314, "H": 0.00886314, "L": 0.008856, "C": 0.008856, "V": 40.33997599, "T": "2017-12-03T12:41:00", "BV": 0.35741158}, {"O": 0.008856, "H": 0.008856, "L": 0.008856, "C": 0.008856, "V": 10.11672825, "T": "2017-12-03T12:42:00", "BV": 0.08959372}, {"O": 0.008856, "H": 0.008856, "L": 0.00884696, "C": 0.00884696, "V": 66.70385273, "T": "2017-12-03T12:43:00", "BV": 0.59068146}, {"O": 0.00884696, "H": 0.008856, "L": 0.00884696, "C": 0.008856, "V": 35.87933967, "T": "2017-12-03T12:44:00", "BV": 0.31773237}, {"O": 0.00885599, "H": 0.008856, "L": 0.00885599, "C": 0.008856, "V": 58.05183516, "T": "2017-12-03T12:45:00", "BV": 0.51410698}, {"O": 0.00885599, "H": 0.008871, "L": 0.00884702, "C": 0.00885601, "V": 56.43514626, "T": "2017-12-03T12:46:00", "BV": 0.49977274}, {"O": 0.00885601, "H": 0.00888496, "L": 0.00885601, "C": 0.00885601, "V": 36.13370357, "T": "2017-12-03T12:47:00", "BV": 0.32011023}, {"O": 0.00885601, "H": 0.008859, "L": 0.00884696, "C": 0.00884696, "V": 11.18789391, "T": "2017-12-03T12:48:00", "BV": 0.09904048}, {"O": 0.008859, "H": 0.008859, "L": 0.008859, "C": 0.008859, "V": 10.84115347, "T": "2017-12-03T12:49:00", "BV": 0.09604175}, {"O": 0.008859, "H": 0.008859, "L": 0.00884696, "C": 0.008848, "V": 12.64950207, "T": "2017-12-03T12:50:00", "BV": 0.11200733}, {"O": 0.008848, "H": 0.008859, "L": 0.00884695, "C": 0.008848, "V": 23.76540662, "T": "2017-12-03T12:51:00", "BV": 0.21027241}, {"O": 0.00884696, "H": 0.008848, "L": 0.008835, "C": 0.008835, "V": 7.02524824, "T": "2017-12-03T12:52:00", "BV": 0.06211831}, {"O": 0.00884001, "H": 0.00884001, "L": 0.008835, "C": 0.008835, "V": 4.96460061, "T": "2017-12-03T12:53:00", "BV": 0.04388159}, {"O": 0.00884001, "H": 0.008848, "L": 0.008835, "C": 0.008835, "V": 40.38140326, "T": "2017-12-03T12:54:00", "BV": 0.35692931}, {"O": 0.008835, "H": 0.008835, "L": 0.00882973, "C": 0.00882973, "V": 3.00055171, "T": "2017-12-03T12:55:00", "BV": 0.02650272}, {"O": 0.00882973, "H": 0.00882973, "L": 0.00882618, "C": 0.00882618, "V": 12.87770232, "T": "2017-12-03T12:56:00", "BV": 0.11370322}, {"O": 0.00882673, "H": 0.00882776, "L": 0.00882673, "C": 0.00882673, "V": 14.17186432, "T": "2017-12-03T12:57:00", "BV": 0.12510171}, {"O": 0.00882673, "H": 0.00882673, "L": 0.00882, "C": 0.00882, "V": 1.96576607, "T": "2017-12-03T12:58:00", "BV": 0.01734158}, {"O": 0.00882, "H": 0.00882673, "L": 0.00882, "C": 0.0088201, "V": 18.28694991, "T": "2017-12-03T12:59:00", "BV": 0.16133643}, {"O": 0.0088201, "H": 0.00884776, "L": 0.0088201, "C": 0.0088201, "V": 40.52733651, "T": "2017-12-03T13:00:00", "BV": 0.35784669}, {"O": 0.0088201, "H": 0.0088201, "L": 0.00881572, "C": 0.00881999, "V": 19.80831525, "T": "2017-12-03T13:01:00", "BV": 0.17468751}, {"O": 0.00881999, "H": 0.00881999, "L": 0.00881572, "C": 0.00881999, "V": 20.82421855, "T": "2017-12-03T13:02:00", "BV": 0.18361763}, {"O": 0.00881573, "H": 0.00882672, "L": 0.00881572, "C": 0.0088201, "V": 73.29602195, "T": "2017-12-03T13:03:00", "BV": 0.64642789}, {"O": 0.0088201, "H": 0.00882673, "L": 0.00881999, "C": 0.00881999, "V": 31.38510703, "T": "2017-12-03T13:04:00", "BV": 0.27700682}, {"O": 0.00882673, "H": 0.00882673, "L": 0.00881999, "C": 0.00882672, "V": 24.66445538, "T": "2017-12-03T13:05:00", "BV": 0.21761622}, {"O": 0.00882672, "H": 0.00882672, "L": 0.00881999, "C": 0.00882672, "V": 5.16431323, "T": "2017-12-03T13:06:00", "BV": 0.04557725}, {"O": 0.00882672, "H": 0.00882672, "L": 0.00881999, "C": 0.00882671, "V": 85.83537323, "T": "2017-12-03T13:07:00", "BV": 0.75750921}, {"O": 0.00881999, "H": 0.00882, "L": 0.00881572, "C": 0.00882, "V": 51.66104262, "T": "2017-12-03T13:08:00", "BV": 0.45557317}, {"O": 0.00882, "H": 0.00882671, "L": 0.00882, "C": 0.00882, "V": 104.36790246, "T": "2017-12-03T13:09:00", "BV": 0.92106781}, {"O": 0.00882636, "H": 0.00882669, "L": 0.00882, "C": 0.00882668, "V": 37.53746638, "T": "2017-12-03T13:10:00", "BV": 0.3312754}, {"O": 0.00882668, "H": 0.00882668, "L": 0.00882668, "C": 0.00882668, "V": 7.20056285, "T": "2017-12-03T13:11:00", "BV": 0.06355705}, {"O": 0.008821, "H": 0.00882668, "L": 0.008821, "C": 0.00882168, "V": 62.33082804, "T": "2017-12-03T13:12:00", "BV": 0.55003011}, {"O": 0.00882668, "H": 0.00882669, "L": 0.00882168, "C": 0.00882669, "V": 22.3546183, "T": "2017-12-03T13:13:00", "BV": 0.19731054}, {"O": 0.00882669, "H": 0.00883131, "L": 0.00882101, "C": 0.00883131, "V": 159.08750576, "T": "2017-12-03T13:14:00", "BV": 1.40420953}, {"O": 0.00883131, "H": 0.00884899, "L": 0.00883131, "C": 0.008832, "V": 109.15579933, "T": "2017-12-03T13:15:00", "BV": 0.96531197}, {"O": 0.00884799, "H": 0.00884899, "L": 0.00884799, "C": 0.008848, "V": 16.62793347, "T": "2017-12-03T13:16:00", "BV": 0.14713115}, {"O": 0.0088488, "H": 0.0088488, "L": 0.008848, "C": 0.0088488, "V": 92.5862687, "T": "2017-12-03T13:17:00", "BV": 0.8192067}, {"O": 0.0088488, "H": 0.0088488, "L": 0.008848, "C": 0.008848, "V": 19.09020467, "T": "2017-12-03T13:18:00", "BV": 0.1689113}, {"O": 0.0088488, "H": 0.0088488, "L": 0.0088487, "C": 0.0088488, "V": 17.8219539, "T": "2017-12-03T13:19:00", "BV": 0.15770257}, {"O": 0.00884899, "H": 0.00886, "L": 0.008848, "C": 0.00886, "V": 231.10108853, "T": "2017-12-03T13:20:00", "BV": 2.04674628}, {"O": 0.00886, "H": 0.00886537, "L": 0.0088488, "C": 0.00886, "V": 91.31957037, "T": "2017-12-03T13:21:00", "BV": 0.8090294}, {"O": 0.00886, "H": 0.00887165, "L": 0.008848, "C": 0.008848, "V": 152.00489046, "T": "2017-12-03T13:22:00", "BV": 1.34592421}, {"O": 0.00886537, "H": 0.00887299, "L": 0.008848, "C": 0.00886775, "V": 49.85546872, "T": "2017-12-03T13:23:00", "BV": 0.4412254}, {"O": 0.00887299, "H": 0.00888298, "L": 0.008848, "C": 0.00886537, "V": 49.2989991, "T": "2017-12-03T13:24:00", "BV": 0.43731991}, {"O": 0.00886536, "H": 0.00886536, "L": 0.00884801, "C": 0.00886536, "V": 6.39898891, "T": "2017-12-03T13:25:00", "BV": 0.05671719}, {"O": 0.00886536, "H": 0.00886536, "L": 0.008825, "C": 0.008827, "V": 81.70207577, "T": "2017-12-03T13:26:00", "BV": 0.72231503}, {"O": 0.00886533, "H": 0.00886533, "L": 0.00881001, "C": 0.00881001, "V": 44.70768659, "T": "2017-12-03T13:27:00", "BV": 0.39444991}, {"O": 0.00885999, "H": 0.00886, "L": 0.00881, "C": 0.00885999, "V": 53.23015611, "T": "2017-12-03T13:28:00", "BV": 0.46991756}, {"O": 0.00885499, "H": 0.008859, "L": 0.00881035, "C": 0.00881035, "V": 53.82583307, "T": "2017-12-03T13:29:00", "BV": 0.47619442}, {"O": 0.008847, "H": 0.008847, "L": 0.00881034, "C": 0.008847, "V": 4.96776131, "T": "2017-12-03T13:30:00", "BV": 0.04380924}, {"O": 0.008847, "H": 0.008859, "L": 0.00881152, "C": 0.008848, "V": 19.07923362, "T": "2017-12-03T13:31:00", "BV": 0.16880633}, {"O": 0.008848, "H": 0.008855, "L": 0.008847, "C": 0.008847, "V": 25.00832215, "T": "2017-12-03T13:32:00", "BV": 0.22130773}, {"O": 0.00884698, "H": 0.008848, "L": 0.00881785, "C": 0.00881785, "V": 6.24745936, "T": "2017-12-03T13:33:00", "BV": 0.0551774}, {"O": 0.00884691, "H": 0.00884691, "L": 0.00881785, "C": 0.00881785, "V": 8.91368603, "T": "2017-12-03T13:34:00", "BV": 0.07883234}, {"O": 0.008845, "H": 0.00884691, "L": 0.00881785, "C": 0.00881785, "V": 4.72448817, "T": "2017-12-03T13:35:00", "BV": 0.04175222}, {"O": 0.008844, "H": 0.008844, "L": 0.00881785, "C": 0.00884399, "V": 5.73432788, "T": "2017-12-03T13:36:00", "BV": 0.05062282}, {"O": 0.008844, "H": 0.00884499, "L": 0.00884399, "C": 0.00884499, "V": 48.04524392, "T": "2017-12-03T13:37:00", "BV": 0.4249135}, {"O": 0.00884499, "H": 0.00884691, "L": 0.008844, "C": 0.008844, "V": 247.34260046, "T": "2017-12-03T13:38:00", "BV": 2.18775946}, {"O": 0.008844, "H": 0.008844, "L": 0.00881034, "C": 0.00884399, "V": 23.75337048, "T": "2017-12-03T13:39:00", "BV": 0.20959915}, {"O": 0.00884399, "H": 0.00884399, "L": 0.00881034, "C": 0.00881034, "V": 6.88982497, "T": "2017-12-03T13:40:00", "BV": 0.06072339}, {"O": 0.00884399, "H": 0.00884399, "L": 0.00884399, "C": 0.00884399, "V": 2.760967, "T": "2017-12-03T13:41:00", "BV": 0.02441796}, {"O": 0.00884398, "H": 0.00884398, "L": 0.00881034, "C": 0.00881034, "V": 30.87324493, "T": "2017-12-03T13:42:00", "BV": 0.27223308}, {"O": 0.00881034, "H": 0.00884399, "L": 0.00881, "C": 0.00881034, "V": 37.52984182, "T": "2017-12-03T13:43:00", "BV": 0.33087126}, {"O": 0.00881034, "H": 0.00881034, "L": 0.00881, "C": 0.00881, "V": 23.86690365, "T": "2017-12-03T13:44:00", "BV": 0.21027526}, {"O": 0.00884399, "H": 0.00884399, "L": 0.00881, "C": 0.00881, "V": 41.06992437, "T": "2017-12-03T13:45:00", "BV": 0.36294666}, {"O": 0.00881034, "H": 0.00884, "L": 0.00881, "C": 0.00881034, "V": 5.40440416, "T": "2017-12-03T13:46:00", "BV": 0.04762975}, {"O": 0.00881034, "H": 0.00882, "L": 0.00881034, "C": 0.00881034, "V": 28.21998954, "T": "2017-12-03T13:47:00", "BV": 0.2486373}, {"O": 0.00882, "H": 0.00882, "L": 0.00881034, "C": 0.00881034, "V": 97.84958587, "T": "2017-12-03T13:48:00", "BV": 0.86293938}, {"O": 0.00882, "H": 0.00882, "L": 0.00881034, "C": 0.00882, "V": 4.36783096, "T": "2017-12-03T13:49:00", "BV": 0.03849737}, {"O": 0.00882, "H": 0.00882, "L": 0.00881034, "C": 0.00881034, "V": 51.36526739, "T": "2017-12-03T13:50:00", "BV": 0.45292822}, {"O": 0.0088199, "H": 0.0088199, "L": 0.00881034, "C": 0.00881034, "V": 71.3557791, "T": "2017-12-03T13:51:00", "BV": 0.62867429}, {"O": 0.0088199, "H": 0.0088199, "L": 0.00881034, "C": 0.0088199, "V": 18.09548985, "T": "2017-12-03T13:52:00", "BV": 0.15946003}, {"O": 0.00881034, "H": 0.0088199, "L": 0.00881034, "C": 0.00881034, "V": 111.08249999, "T": "2017-12-03T13:53:00", "BV": 0.97868101}, {"O": 0.0088199, "H": 0.0088199, "L": 0.00881034, "C": 0.0088199, "V": 13.45904209, "T": "2017-12-03T13:54:00", "BV": 0.11862794}, {"O": 0.0088199, "H": 0.00882, "L": 0.00881034, "C": 0.00882, "V": 28.27277486, "T": "2017-12-03T13:55:00", "BV": 0.24926988}, {"O": 0.0088199, "H": 0.0088199, "L": 0.0088199, "C": 0.0088199, "V": 22.87832918, "T": "2017-12-03T13:56:00", "BV": 0.20178453}, {"O": 0.00881035, "H": 0.00882, "L": 0.00881034, "C": 0.00882, "V": 25.73260367, "T": "2017-12-03T13:57:00", "BV": 0.22694561}, {"O": 0.00882, "H": 0.00882, "L": 0.00881034, "C": 0.00881034, "V": 20.81971889, "T": "2017-12-03T13:58:00", "BV": 0.18343845}, {"O": 0.00882, "H": 0.00882, "L": 0.00881034, "C": 0.00881035, "V": 6.87062581, "T": "2017-12-03T13:59:00", "BV": 0.06056899}, {"O": 0.00882, "H": 0.00882, "L": 0.00881035, "C": 0.00882, "V": 70.22331982, "T": "2017-12-03T14:00:00", "BV": 0.61911546}, {"O": 0.00883433, "H": 0.00883433, "L": 0.0088105, "C": 0.0088105, "V": 41.51818647, "T": "2017-12-03T14:01:00", "BV": 0.36619521}, {"O": 0.0088105, "H": 0.00882, "L": 0.0088105, "C": 0.00882, "V": 43.91918529, "T": "2017-12-03T14:02:00", "BV": 0.38711846}, {"O": 0.00882, "H": 0.008848, "L": 0.00881501, "C": 0.008818, "V": 170.04794922, "T": "2017-12-03T14:03:00", "BV": 1.50109069}, {"O": 0.008818, "H": 0.008818, "L": 0.00881701, "C": 0.00881708, "V": 31.62735202, "T": "2017-12-03T14:04:00", "BV": 0.27886894}, {"O": 0.00881708, "H": 0.00881802, "L": 0.00881707, "C": 0.00881708, "V": 166.78450216, "T": "2017-12-03T14:05:00", "BV": 1.47057386}, {"O": 0.00881708, "H": 0.00883499, "L": 0.00881708, "C": 0.00883498, "V": 27.76177698, "T": "2017-12-03T14:06:00", "BV": 0.24517723}, {"O": 0.00882001, "H": 0.008835, "L": 0.00882001, "C": 0.008835, "V": 10.29188045, "T": "2017-12-03T14:07:00", "BV": 0.09088501}, {"O": 0.00884, "H": 0.00884983, "L": 0.00884, "C": 0.00884983, "V": 7.81121033, "T": "2017-12-03T14:08:00", "BV": 0.06910185}, {"O": 0.00884983, "H": 0.00885735, "L": 0.00884983, "C": 0.00885735, "V": 25.71827842, "T": "2017-12-03T14:09:00", "BV": 0.22763785}, {"O": 0.00885736, "H": 0.00886, "L": 0.00885735, "C": 0.008859, "V": 40.86678004, "T": "2017-12-03T14:10:00", "BV": 0.36202626}, {"O": 0.008859, "H": 0.008859, "L": 0.00885735, "C": 0.00885735, "V": 73.70949813, "T": "2017-12-03T14:11:00", "BV": 0.65288806}, {"O": 0.008859, "H": 0.00886, "L": 0.00885735, "C": 0.00886, "V": 19.46171711, "T": "2017-12-03T14:12:00", "BV": 0.17241211}, {"O": 0.008859, "H": 0.008859, "L": 0.00885735, "C": 0.008859, "V": 54.39080034, "T": "2017-12-03T14:13:00", "BV": 0.48177357}, {"O": 0.008859, "H": 0.0088595, "L": 0.00885736, "C": 0.0088595, "V": 14.80839668, "T": "2017-12-03T14:14:00", "BV": 0.13118483}, {"O": 0.0088595, "H": 0.00886, "L": 0.00885735, "C": 0.00885735, "V": 45.99447149, "T": "2017-12-03T14:15:00", "BV": 0.40743865}, {"O": 0.00885735, "H": 0.00886535, "L": 0.00885735, "C": 0.00886, "V": 38.23410739, "T": "2017-12-03T14:16:00", "BV": 0.33875467}, {"O": 0.008865, "H": 0.008865, "L": 0.00885735, "C": 0.00885735, "V": 57.10910205, "T": "2017-12-03T14:17:00", "BV": 0.50598209}, {"O": 0.00886006, "H": 0.00886006, "L": 0.00885735, "C": 0.00885735, "V": 16.01070322, "T": "2017-12-03T14:18:00", "BV": 0.14181844}, {"O": 0.00886, "H": 0.00886, "L": 0.00885735, "C": 0.00886, "V": 5.52329733, "T": "2017-12-03T14:19:00", "BV": 0.04893483}, {"O": 0.00886, "H": 0.00886006, "L": 0.00885735, "C": 0.00885735, "V": 26.77809653, "T": "2017-12-03T14:20:00", "BV": 0.2372398}, {"O": 0.00885736, "H": 0.00887394, "L": 0.00885736, "C": 0.00885736, "V": 52.2242334, "T": "2017-12-03T14:21:00", "BV": 0.46277431}, {"O": 0.00885736, "H": 0.00885736, "L": 0.00885735, "C": 0.00885736, "V": 76.33346621, "T": "2017-12-03T14:22:00", "BV": 0.67611245}, {"O": 0.00885736, "H": 0.00885736, "L": 0.00885735, "C": 0.00885735, "V": 29.73426971, "T": "2017-12-03T14:23:00", "BV": 0.26336706}, {"O": 0.00885735, "H": 0.00885735, "L": 0.00885735, "C": 0.00885735, "V": 15.15281961, "T": "2017-12-03T14:24:00", "BV": 0.1342138}, {"O": 0.00885735, "H": 0.00885735, "L": 0.00885414, "C": 0.00885735, "V": 1.92730383, "T": "2017-12-03T14:25:00", "BV": 0.01706921}, {"O": 0.00885734, "H": 0.00885735, "L": 0.00885734, "C": 0.00885735, "V": 40.34694334, "T": "2017-12-03T14:26:00", "BV": 0.35736694}, {"O": 0.00885735, "H": 0.00885736, "L": 0.00885735, "C": 0.00885735, "V": 107.6624481, "T": "2017-12-03T14:27:00", "BV": 0.95360397}, {"O": 0.00885735, "H": 0.00885736, "L": 0.00885735, "C": 0.00885736, "V": 45.63881242, "T": "2017-12-03T14:28:00", "BV": 0.40423895}, {"O": 0.00885736, "H": 0.00885736, "L": 0.00885735, "C": 0.00885735, "V": 133.01662691, "T": "2017-12-03T14:29:00", "BV": 1.17817536}, {"O": 0.00885735, "H": 0.00885736, "L": 0.00885735, "C": 0.00885735, "V": 98.54961542, "T": "2017-12-03T14:30:00", "BV": 0.87288867}, {"O": 0.00885736, "H": 0.00885736, "L": 0.00885735, "C": 0.00885735, "V": 42.65703009, "T": "2017-12-03T14:31:00", "BV": 0.37782845}, {"O": 0.00885736, "H": 0.00885736, "L": 0.00885735, "C": 0.00885735, "V": 264.73789077, "T": "2017-12-03T14:32:00", "BV": 2.34487613}, {"O": 0.00885735, "H": 0.00885736, "L": 0.00885735, "C": 0.00885736, "V": 60.4661336, "T": "2017-12-03T14:33:00", "BV": 0.53556977}, {"O": 0.00885735, "H": 0.00885736, "L": 0.00885735, "C": 0.00885735, "V": 31.1239718, "T": "2017-12-03T14:34:00", "BV": 0.27567592}, {"O": 0.00885736, "H": 0.00885736, "L": 0.00883735, "C": 0.00883735, "V": 20.40557445, "T": "2017-12-03T14:35:00", "BV": 0.18071008}, {"O": 0.00885735, "H": 0.00885735, "L": 0.00883498, "C": 0.00883544, "V": 59.54635696, "T": "2017-12-03T14:36:00", "BV": 0.5263281}, {"O": 0.00883544, "H": 0.00885734, "L": 0.00883498, "C": 0.00885734, "V": 45.49740036, "T": "2017-12-03T14:37:00", "BV": 0.40248861}, {"O": 0.00885734, "H": 0.00885736, "L": 0.00885734, "C": 0.00885735, "V": 57.54250663, "T": "2017-12-03T14:38:00", "BV": 0.50967427}, {"O": 0.00885736, "H": 0.00885736, "L": 0.00885735, "C": 0.00885736, "V": 7.41825986, "T": "2017-12-03T14:39:00", "BV": 0.06570608}, {"O": 0.00885735, "H": 0.00885736, "L": 0.00885735, "C": 0.00885735, "V": 18.02637965, "T": "2017-12-03T14:40:00", "BV": 0.15966603}, {"O": 0.00885736, "H": 0.00885736, "L": 0.00885291, "C": 0.00885735, "V": 20.44776088, "T": "2017-12-03T14:41:00", "BV": 0.18111163}, {"O": 0.008836, "H": 0.00885735, "L": 0.00883135, "C": 0.00883427, "V": 34.31095668, "T": "2017-12-03T14:42:00", "BV": 0.3034403}, {"O": 0.00882972, "H": 0.00885735, "L": 0.00882972, "C": 0.00885735, "V": 223.52196309, "T": "2017-12-03T14:43:00", "BV": 1.97601246}, {"O": 0.00885735, "H": 0.00885735, "L": 0.00882983, "C": 0.00882983, "V": 6.70559653, "T": "2017-12-03T14:44:00", "BV": 0.05923678}, {"O": 0.00882983, "H": 0.00885735, "L": 0.008829, "C": 0.00885735, "V": 216.81514351, "T": "2017-12-03T14:45:00", "BV": 1.91645578}, {"O": 0.00885735, "H": 0.00885736, "L": 0.00885735, "C": 0.00885735, "V": 29.9103627, "T": "2017-12-03T14:46:00", "BV": 0.26492669}, {"O": 0.008831, "H": 0.00885735, "L": 0.00883001, "C": 0.00885735, "V": 1.93, "T": "2017-12-03T14:47:00", "BV": 0.01706738}, {"O": 0.00885735, "H": 0.00885735, "L": 0.0088262, "C": 0.00885735, "V": 71.29121297, "T": "2017-12-03T14:48:00", "BV": 0.62999341}, {"O": 0.00885735, "H": 0.00885735, "L": 0.00882619, "C": 0.00885735, "V": 5.63236216, "T": "2017-12-03T14:49:00", "BV": 0.04973631}, {"O": 0.00883101, "H": 0.00885735, "L": 0.00883101, "C": 0.00885735, "V": 33.82981796, "T": "2017-12-03T14:50:00", "BV": 0.29916277}, {"O": 0.0088573, "H": 0.00885735, "L": 0.00883101, "C": 0.00883101, "V": 6.75867519, "T": "2017-12-03T14:51:00", "BV": 0.05979107}, {"O": 0.00885735, "H": 0.00885735, "L": 0.00883101, "C": 0.00883101, "V": 50.36598089, "T": "2017-12-03T14:52:00", "BV": 0.44488144}, {"O": 0.008831, "H": 0.00883101, "L": 0.00883001, "C": 0.00883001, "V": 32.63201901, "T": "2017-12-03T14:53:00", "BV": 0.28816831}, {"O": 0.00883001, "H": 0.00883099, "L": 0.00882619, "C": 0.00882619, "V": 78.7717576, "T": "2017-12-03T14:54:00", "BV": 0.6955694}, {"O": 0.00883, "H": 0.00883, "L": 0.00882619, "C": 0.00882619, "V": 28.14392353, "T": "2017-12-03T14:55:00", "BV": 0.2484098}, {"O": 0.00882619, "H": 0.00883, "L": 0.00882619, "C": 0.00883, "V": 47.83024465, "T": "2017-12-03T14:56:00", "BV": 0.42233723}, {"O": 0.00883, "H": 0.00883099, "L": 0.008825, "C": 0.00883099, "V": 67.00531101, "T": "2017-12-03T14:57:00", "BV": 0.59156883}, {"O": 0.00883101, "H": 0.00883101, "L": 0.00883099, "C": 0.00883099, "V": 74.72383417, "T": "2017-12-03T14:58:00", "BV": 0.65988669}, {"O": 0.00883101, "H": 0.00883101, "L": 0.00883101, "C": 0.00883101, "V": 22.17159443, "T": "2017-12-03T14:59:00", "BV": 0.19579754}, {"O": 0.00883101, "H": 0.00883101, "L": 0.00883099, "C": 0.00883101, "V": 104.87660987, "T": "2017-12-03T15:00:00", "BV": 0.9261657}, {"O": 0.00883101, "H": 0.00883101, "L": 0.00883099, "C": 0.00883099, "V": 25.48115881, "T": "2017-12-03T15:01:00", "BV": 0.22502389}, {"O": 0.008831, "H": 0.00883101, "L": 0.008831, "C": 0.00883101, "V": 11.62344882, "T": "2017-12-03T15:02:00", "BV": 0.10264678}, {"O": 0.008831, "H": 0.00883101, "L": 0.008825, "C": 0.008831, "V": 29.51390124, "T": "2017-12-03T15:03:00", "BV": 0.26063187}, {"O": 0.008825, "H": 0.00883095, "L": 0.008825, "C": 0.00883094, "V": 15.5293082, "T": "2017-12-03T15:04:00", "BV": 0.13705324}, {"O": 0.00883094, "H": 0.00883094, "L": 0.008825, "C": 0.00883093, "V": 15.63239767, "T": "2017-12-03T15:05:00", "BV": 0.13799719}, {"O": 0.00883093, "H": 0.00883093, "L": 0.008825, "C": 0.008825, "V": 53.85862716, "T": "2017-12-03T15:06:00", "BV": 0.47561817}, {"O": 0.008825, "H": 0.00883094, "L": 0.008825, "C": 0.00883093, "V": 50.90056557, "T": "2017-12-03T15:07:00", "BV": 0.44941847}, {"O": 0.00883093, "H": 0.00883093, "L": 0.008825, "C": 0.008825, "V": 22.78326979, "T": "2017-12-03T15:08:00", "BV": 0.20109327}, {"O": 0.00883, "H": 0.00883094, "L": 0.008825, "C": 0.008825, "V": 75.76161599, "T": "2017-12-03T15:09:00", "BV": 0.66889925}, {"O": 0.00883, "H": 0.00883094, "L": 0.008821, "C": 0.00883094, "V": 87.09346614, "T": "2017-12-03T15:10:00", "BV": 0.76882127}, {"O": 0.008821, "H": 0.00883094, "L": 0.00881501, "C": 0.00881501, "V": 32.79846312, "T": "2017-12-03T15:11:00", "BV": 0.28933761}, {"O": 0.00881501, "H": 0.00883, "L": 0.00881034, "C": 0.00881034, "V": 26.67231269, "T": "2017-12-03T15:12:00", "BV": 0.23511135}, {"O": 0.00881501, "H": 0.00882, "L": 0.00881, "C": 0.00881, "V": 63.59924231, "T": "2017-12-03T15:13:00", "BV": 0.56034778}, {"O": 0.00881, "H": 0.00881, "L": 0.00880928, "C": 0.00880928, "V": 5.35652692, "T": "2017-12-03T15:14:00", "BV": 0.04719093}, {"O": 0.00880928, "H": 0.00881, "L": 0.00880895, "C": 0.00880928, "V": 42.30262648, "T": "2017-12-03T15:15:00", "BV": 0.3726809}, {"O": 0.00880895, "H": 0.00880895, "L": 0.00880034, "C": 0.00880034, "V": 13.94714863, "T": "2017-12-03T15:16:00", "BV": 0.12280812}, {"O": 0.00880034, "H": 0.00880893, "L": 0.0088, "C": 0.00880033, "V": 315.92022543, "T": "2017-12-03T15:17:00", "BV": 2.780179}, {"O": 0.00880033, "H": 0.00880033, "L": 0.00878734, "C": 0.00878734, "V": 295.71222082, "T": "2017-12-03T15:18:00", "BV": 2.60169216}, {"O": 0.008798, "H": 0.008798, "L": 0.008798, "C": 0.008798, "V": 8.49707954, "T": "2017-12-03T15:19:00", "BV": 0.07475728}, {"O": 0.008798, "H": 0.008798, "L": 0.00877855, "C": 0.00877855, "V": 25.34417266, "T": "2017-12-03T15:20:00", "BV": 0.22278566}, {"O": 0.00877841, "H": 0.00877855, "L": 0.00877, "C": 0.00877, "V": 147.40088247, "T": "2017-12-03T15:21:00", "BV": 1.29337985}, {"O": 0.00877, "H": 0.00877, "L": 0.00876, "C": 0.00876, "V": 57.83806834, "T": "2017-12-03T15:22:00", "BV": 0.5068027}, {"O": 0.00876, "H": 0.00876939, "L": 0.008744, "C": 0.00876939, "V": 181.84312224, "T": "2017-12-03T15:23:00", "BV": 1.59234348}, {"O": 0.00876, "H": 0.00877, "L": 0.00876, "C": 0.00877, "V": 174.39662007, "T": "2017-12-03T15:24:00", "BV": 1.52898507}, {"O": 0.00876, "H": 0.00876, "L": 0.00875999, "C": 0.00876, "V": 68.68974942, "T": "2017-12-03T15:25:00", "BV": 0.60172195}, {"O": 0.00876, "H": 0.00876, "L": 0.008759, "C": 0.008759, "V": 26.43100444, "T": "2017-12-03T15:26:00", "BV": 0.2315344}, {"O": 0.00875997, "H": 0.00875997, "L": 0.00875379, "C": 0.008759, "V": 83.48727932, "T": "2017-12-03T15:27:00", "BV": 0.73131616}, {"O": 0.008759, "H": 0.00877, "L": 0.008759, "C": 0.0087694, "V": 31.76074138, "T": "2017-12-03T15:28:00", "BV": 0.2783381}, {"O": 0.00877, "H": 0.00877, "L": 0.0087694, "C": 0.00877, "V": 11.40341367, "T": "2017-12-03T15:29:00", "BV": 0.10000426}, {"O": 0.0087699, "H": 0.00877, "L": 0.0087694, "C": 0.0087699, "V": 16.70185111, "T": "2017-12-03T15:30:00", "BV": 0.14647371}, {"O": 0.00877, "H": 0.00877, "L": 0.00875379, "C": 0.00875379, "V": 87.92797628, "T": "2017-12-03T15:31:00", "BV": 0.7707485}, {"O": 0.00875379, "H": 0.00875379, "L": 0.00875332, "C": 0.00875332, "V": 95.87234752, "T": "2017-12-03T15:32:00", "BV": 0.83920816}, {"O": 0.00875332, "H": 0.00875332, "L": 0.00875293, "C": 0.00875332, "V": 73.86610258, "T": "2017-12-03T15:33:00", "BV": 0.64657269}, {"O": 0.00875332, "H": 0.00875332, "L": 0.00875293, "C": 0.00875332, "V": 27.26768741, "T": "2017-12-03T15:34:00", "BV": 0.23868046}, {"O": 0.00875332, "H": 0.0087699, "L": 0.00875293, "C": 0.0087699, "V": 38.11055618, "T": "2017-12-03T15:35:00", "BV": 0.33367896}, {"O": 0.0087699, "H": 0.0087699, "L": 0.00875293, "C": 0.00875293, "V": 25.54969185, "T": "2017-12-03T15:36:00", "BV": 0.22373569}, {"O": 0.00876, "H": 0.0087699, "L": 0.00875332, "C": 0.00876, "V": 20.52461653, "T": "2017-12-03T15:37:00", "BV": 0.17983421}, {"O": 0.0087699, "H": 0.00877442, "L": 0.0087699, "C": 0.0087699, "V": 70.13303815, "T": "2017-12-03T15:38:00", "BV": 0.61513015}, {"O": 0.0087699, "H": 0.00877785, "L": 0.0087699, "C": 0.00877785, "V": 61.90867452, "T": "2017-12-03T15:39:00", "BV": 0.54312014}, {"O": 0.00877785, "H": 0.0087911, "L": 0.0087744, "C": 0.00877442, "V": 28.2260654, "T": "2017-12-03T15:40:00", "BV": 0.24775321}, {"O": 0.0087911, "H": 0.0087911, "L": 0.00877473, "C": 0.0087911, "V": 8.87553234, "T": "2017-12-03T15:41:00", "BV": 0.07792358}, {"O": 0.0087911, "H": 0.0087911, "L": 0.00877442, "C": 0.0087745, "V": 18.53898467, "T": "2017-12-03T15:42:00", "BV": 0.16267959}, {"O": 0.00877442, "H": 0.0087911, "L": 0.00877442, "C": 0.0087911, "V": 15.10983323, "T": "2017-12-03T15:43:00", "BV": 0.13270668}, {"O": 0.0087911, "H": 0.0088, "L": 0.00877442, "C": 0.00879119, "V": 53.99071345, "T": "2017-12-03T15:44:00", "BV": 0.47497275}, {"O": 0.00879119, "H": 0.00880033, "L": 0.00879119, "C": 0.00880033, "V": 87.14148322, "T": "2017-12-03T15:45:00", "BV": 0.76685379}, {"O": 0.00880035, "H": 0.00880035, "L": 0.00880033, "C": 0.00880033, "V": 28.22701129, "T": "2017-12-03T15:46:00", "BV": 0.24840701}, {"O": 0.00880033, "H": 0.00880033, "L": 0.0088003, "C": 0.0088003, "V": 25.0092783, "T": "2017-12-03T15:47:00", "BV": 0.22008944}, {"O": 0.0088003, "H": 0.00880033, "L": 0.00880001, "C": 0.00880001, "V": 27.7935019, "T": "2017-12-03T15:48:00", "BV": 0.24458977}, {"O": 0.00880001, "H": 0.00880001, "L": 0.00879119, "C": 0.00879119, "V": 7.71939562, "T": "2017-12-03T15:49:00", "BV": 0.06789724}, {"O": 0.00879999, "H": 0.0088, "L": 0.00879119, "C": 0.00879119, "V": 22.11322199, "T": "2017-12-03T15:50:00", "BV": 0.19456979}, {"O": 0.0088, "H": 0.0088, "L": 0.00879119, "C": 0.00879995, "V": 12.46514437, "T": "2017-12-03T15:51:00", "BV": 0.10965853}, {"O": 0.00879995, "H": 0.0088, "L": 0.00879995, "C": 0.00879995, "V": 31.1651319, "T": "2017-12-03T15:52:00", "BV": 0.27425212}, {"O": 0.0088, "H": 0.0088, "L": 0.00879295, "C": 0.00879295, "V": 90.61280699, "T": "2017-12-03T15:53:00", "BV": 0.79738929}, {"O": 0.00879995, "H": 0.00879995, "L": 0.00879295, "C": 0.00879295, "V": 8.49677986, "T": "2017-12-03T15:54:00", "BV": 0.07471353}, {"O": 0.00879295, "H": 0.00879995, "L": 0.00879295, "C": 0.00879995, "V": 16.29040779, "T": "2017-12-03T15:55:00", "BV": 0.14331263}, {"O": 0.00879995, "H": 0.0088, "L": 0.00879295, "C": 0.008799, "V": 58.56590855, "T": "2017-12-03T15:56:00", "BV": 0.51536319}, {"O": 0.008799, "H": 0.0088, "L": 0.00879295, "C": 0.00879295, "V": 53.62342468, "T": "2017-12-03T15:57:00", "BV": 0.47186352}, {"O": 0.00879295, "H": 0.00879994, "L": 0.00879295, "C": 0.00879386, "V": 10.8163602, "T": "2017-12-03T15:58:00", "BV": 0.09516907}, {"O": 0.00879993, "H": 0.00880033, "L": 0.00879993, "C": 0.00879993, "V": 114.09327574, "T": "2017-12-03T15:59:00", "BV": 1.00402276}, {"O": 0.0088, "H": 0.00880033, "L": 0.00879119, "C": 0.0088, "V": 80.57713765, "T": "2017-12-03T16:00:00", "BV": 0.70876086}, {"O": 0.00880033, "H": 0.00880033, "L": 0.0088, "C": 0.0088, "V": 28.53917693, "T": "2017-12-03T16:01:00", "BV": 0.25114938}, {"O": 0.00880033, "H": 0.00881956, "L": 0.00880033, "C": 0.00881956, "V": 37.86331919, "T": "2017-12-03T16:02:00", "BV": 0.33331981}, {"O": 0.00881956, "H": 0.00883, "L": 0.008819, "C": 0.008819, "V": 13.46417206, "T": "2017-12-03T16:03:00", "BV": 0.11877047}, {"O": 0.00881, "H": 0.00883093, "L": 0.00881, "C": 0.00883093, "V": 25.13154276, "T": "2017-12-03T16:04:00", "BV": 0.2215091}, {"O": 0.00883093, "H": 0.00883093, "L": 0.00881, "C": 0.00881033, "V": 12.41203221, "T": "2017-12-03T16:05:00", "BV": 0.10939833}, {"O": 0.00881, "H": 0.00881033, "L": 0.00881, "C": 0.00881033, "V": 18.88461021, "T": "2017-12-03T16:06:00", "BV": 0.16637765}, {"O": 0.00881, "H": 0.00881033, "L": 0.00881, "C": 0.00881033, "V": 4.41434779, "T": "2017-12-03T16:07:00", "BV": 0.03889058}, {"O": 0.00881, "H": 0.00881033, "L": 0.00881, "C": 0.00881, "V": 11.67809005, "T": "2017-12-03T16:08:00", "BV": 0.10288431}, {"O": 0.00881033, "H": 0.00881033, "L": 0.00881, "C": 0.00881, "V": 38.76132583, "T": "2017-12-03T16:09:00", "BV": 0.34149102}, {"O": 0.00880001, "H": 0.00881, "L": 0.0088, "C": 0.0088, "V": 44.73461348, "T": "2017-12-03T16:10:00", "BV": 0.39367601}, {"O": 0.0088, "H": 0.0088, "L": 0.00878941, "C": 0.00878941, "V": 1.8134278, "T": "2017-12-03T16:11:00", "BV": 0.01595741}, {"O": 0.008795, "H": 0.0088, "L": 0.00878941, "C": 0.00878941, "V": 28.14705942, "T": "2017-12-03T16:12:00", "BV": 0.24745237}, {"O": 0.00878941, "H": 0.0088, "L": 0.00878941, "C": 0.00878941, "V": 85.04507499, "T": "2017-12-03T16:13:00", "BV": 0.74753223}, {"O": 0.00878941, "H": 0.0088, "L": 0.008789, "C": 0.0088, "V": 46.12143993, "T": "2017-12-03T16:14:00", "BV": 0.40560866}, {"O": 0.0088, "H": 0.0088, "L": 0.00878788, "C": 0.00878788, "V": 47.39179748, "T": "2017-12-03T16:15:00", "BV": 0.41652086}, {"O": 0.00878788, "H": 0.00878788, "L": 0.00878136, "C": 0.00878136, "V": 7.71118138, "T": "2017-12-03T16:16:00", "BV": 0.06775968}, {"O": 0.00878136, "H": 0.0087825, "L": 0.00878136, "C": 0.0087825, "V": 29.78779008, "T": "2017-12-03T16:17:00", "BV": 0.26161043}, {"O": 0.00878941, "H": 0.00878941, "L": 0.0087825, "C": 0.0087825, "V": 136.50861484, "T": "2017-12-03T16:18:00", "BV": 1.19915809}, {"O": 0.00878941, "H": 0.00879043, "L": 0.00878251, "C": 0.00879043, "V": 59.13303378, "T": "2017-12-03T16:19:00", "BV": 0.51978746}, {"O": 0.00879117, "H": 0.0088, "L": 0.00878251, "C": 0.0087904, "V": 108.35925884, "T": "2017-12-03T16:20:00", "BV": 0.95301856}, {"O": 0.0087904, "H": 0.00879118, "L": 0.00878254, "C": 0.00879118, "V": 96.69330691, "T": "2017-12-03T16:21:00", "BV": 0.85003469}, {"O": 0.0088, "H": 0.0088, "L": 0.00878255, "C": 0.00879044, "V": 185.33520637, "T": "2017-12-03T16:22:00", "BV": 1.63071844}, {"O": 0.00879044, "H": 0.0088, "L": 0.0087825, "C": 0.0087825, "V": 88.53869544, "T": "2017-12-03T16:23:00", "BV": 0.7777521}, {"O": 0.00878254, "H": 0.0088, "L": 0.0087825, "C": 0.0087825, "V": 94.2179985, "T": "2017-12-03T16:24:00", "BV": 0.82755087}, {"O": 0.0087825, "H": 0.0088, "L": 0.0087825, "C": 0.00879132, "V": 61.54288168, "T": "2017-12-03T16:25:00", "BV": 0.54079001}, {"O": 0.00879132, "H": 0.0088, "L": 0.00879132, "C": 0.00879132, "V": 22.52299946, "T": "2017-12-03T16:26:00", "BV": 0.19809158}, {"O": 0.00879132, "H": 0.00879132, "L": 0.00879032, "C": 0.00879132, "V": 26.33564062, "T": "2017-12-03T16:27:00", "BV": 0.2315244}, {"O": 0.00879132, "H": 0.00879132, "L": 0.00878251, "C": 0.00878253, "V": 34.71083072, "T": "2017-12-03T16:28:00", "BV": 0.30499191}, {"O": 0.00879132, "H": 0.00879132, "L": 0.00878263, "C": 0.00879132, "V": 56.53260157, "T": "2017-12-03T16:29:00", "BV": 0.49695262}, {"O": 0.00879132, "H": 0.00879132, "L": 0.0087913, "C": 0.00879132, "V": 35.82403733, "T": "2017-12-03T16:30:00", "BV": 0.31494052}, {"O": 0.00879132, "H": 0.00879132, "L": 0.008783, "C": 0.00879132, "V": 51.9499008, "T": "2017-12-03T16:31:00", "BV": 0.4566501}, {"O": 0.0087831, "H": 0.0088, "L": 0.0087831, "C": 0.0087913, "V": 54.8554814, "T": "2017-12-03T16:32:00", "BV": 0.48224162}, {"O": 0.0087913, "H": 0.0088, "L": 0.00878405, "C": 0.00879129, "V": 15.24417472, "T": "2017-12-03T16:33:00", "BV": 0.13401974}, {"O": 0.00879129, "H": 0.00879129, "L": 0.008789, "C": 0.008789, "V": 40.00208466, "T": "2017-12-03T16:34:00", "BV": 0.35161869}, {"O": 0.00879128, "H": 0.00879129, "L": 0.008789, "C": 0.008789, "V": 28.06937282, "T": "2017-12-03T16:35:00", "BV": 0.2467246}, {"O": 0.00879129, "H": 0.00879129, "L": 0.0087895, "C": 0.0087895, "V": 81.88649086, "T": "2017-12-03T16:36:00", "BV": 0.7198538}, {"O": 0.008789, "H": 0.0088, "L": 0.008789, "C": 0.0088, "V": 135.18512669, "T": "2017-12-03T16:37:00", "BV": 1.18847444}, {"O": 0.0088, "H": 0.0088, "L": 0.0087895, "C": 0.0088, "V": 15.90860089, "T": "2017-12-03T16:38:00", "BV": 0.13999097}, {"O": 0.0088, "H": 0.0088, "L": 0.00879902, "C": 0.00879902, "V": 309.27655911, "T": "2017-12-03T16:39:00", "BV": 2.72163173}, {"O": 0.00880016, "H": 0.00881, "L": 0.00880016, "C": 0.00881, "V": 29.74619753, "T": "2017-12-03T16:40:00", "BV": 0.26204691}, {"O": 0.00880999, "H": 0.00880999, "L": 0.00880016, "C": 0.00880016, "V": 103.84353825, "T": "2017-12-03T16:41:00", "BV": 0.91414407}, {"O": 0.00880016, "H": 0.00880016, "L": 0.00879062, "C": 0.00879062, "V": 32.59766567, "T": "2017-12-03T16:42:00", "BV": 0.28685007}, {"O": 0.00879062, "H": 0.00879902, "L": 0.008789, "C": 0.00879062, "V": 38.67869242, "T": "2017-12-03T16:43:00", "BV": 0.34020327}, {"O": 0.00879902, "H": 0.00881, "L": 0.00879902, "C": 0.00881, "V": 145.12582544, "T": "2017-12-03T16:44:00", "BV": 1.27739236}, {"O": 0.00881, "H": 0.00881, "L": 0.00880016, "C": 0.00881, "V": 133.95924448, "T": "2017-12-03T16:45:00", "BV": 1.18017955}, {"O": 0.00881, "H": 0.00881, "L": 0.00880023, "C": 0.00880023, "V": 37.69754668, "T": "2017-12-03T16:46:00", "BV": 0.33205609}, {"O": 0.00880023, "H": 0.00880999, "L": 0.0088, "C": 0.0088, "V": 17.21953134, "T": "2017-12-03T16:47:00", "BV": 0.15154906}, {"O": 0.0088, "H": 0.008805, "L": 0.0088, "C": 0.008805, "V": 7.8788068, "T": "2017-12-03T16:48:00", "BV": 0.06933839}, {"O": 0.008805, "H": 0.008825, "L": 0.008805, "C": 0.008825, "V": 315.73701588, "T": "2017-12-03T16:49:00", "BV": 2.78088272}, {"O": 0.00880601, "H": 0.00883, "L": 0.00880601, "C": 0.008825, "V": 41.56154501, "T": "2017-12-03T16:50:00", "BV": 0.36676432}, {"O": 0.008815, "H": 0.008825, "L": 0.00881, "C": 0.00881, "V": 209.72896408, "T": "2017-12-03T16:51:00", "BV": 1.85063613}, {"O": 0.00881, "H": 0.00882495, "L": 0.00881, "C": 0.00881, "V": 35.888634, "T": "2017-12-03T16:52:00", "BV": 0.31624828}, {"O": 0.00881, "H": 0.008824, "L": 0.00881, "C": 0.00881, "V": 46.40573796, "T": "2017-12-03T16:53:00", "BV": 0.40884151}, {"O": 0.00881, "H": 0.008825, "L": 0.00881, "C": 0.008825, "V": 480.27469016, "T": "2017-12-03T16:54:00", "BV": 4.23796824}, {"O": 0.008825, "H": 0.008831, "L": 0.008825, "C": 0.00883, "V": 60.70372679, "T": "2017-12-03T16:55:00", "BV": 0.53597967}, {"O": 0.00883, "H": 0.00883, "L": 0.008825, "C": 0.00883, "V": 27.5248751, "T": "2017-12-03T16:56:00", "BV": 0.24295907}, {"O": 0.00883, "H": 0.008833, "L": 0.00883, "C": 0.008833, "V": 34.01100114, "T": "2017-12-03T16:57:00", "BV": 0.30038544}, {"O": 0.00883344, "H": 0.00883408, "L": 0.00883344, "C": 0.00883344, "V": 12.9462395, "T": "2017-12-03T16:58:00", "BV": 0.11436311}, {"O": 0.00883344, "H": 0.00883507, "L": 0.00882495, "C": 0.00882495, "V": 73.12679687, "T": "2017-12-03T16:59:00", "BV": 0.64582044}, {"O": 0.00882999, "H": 0.00883, "L": 0.00882999, "C": 0.00882999, "V": 9.49045588, "T": "2017-12-03T17:00:00", "BV": 0.08380063}, {"O": 0.00882495, "H": 0.00882495, "L": 0.0088197, "C": 0.0088197, "V": 66.00062521, "T": "2017-12-03T17:01:00", "BV": 0.58244992}, {"O": 0.008818, "H": 0.008818, "L": 0.00881, "C": 0.00881, "V": 60.0999758, "T": "2017-12-03T17:02:00", "BV": 0.52973977}, {"O": 0.00881968, "H": 0.00881968, "L": 0.0088, "C": 0.0088, "V": 24.85231512, "T": "2017-12-03T17:03:00", "BV": 0.21904268}, {"O": 0.00880005, "H": 0.0088197, "L": 0.0088, "C": 0.00881, "V": 43.61748081, "T": "2017-12-03T17:04:00", "BV": 0.38394555}, {"O": 0.00881969, "H": 0.00881969, "L": 0.00881, "C": 0.00881969, "V": 11.70275258, "T": "2017-12-03T17:05:00", "BV": 0.10316365}, {"O": 0.00881969, "H": 0.00881969, "L": 0.008816, "C": 0.008816, "V": 10.27250397, "T": "2017-12-03T17:06:00", "BV": 0.09059321}, {"O": 0.00881, "H": 0.00881969, "L": 0.00881, "C": 0.00881, "V": 23.50397271, "T": "2017-12-03T17:07:00", "BV": 0.2071212}, {"O": 0.00881, "H": 0.00881, "L": 0.00881, "C": 0.00881, "V": 36.78976339, "T": "2017-12-03T17:08:00", "BV": 0.32411778}, {"O": 0.00881, "H": 0.00881, "L": 0.00880999, "C": 0.00880999, "V": 69.80915742, "T": "2017-12-03T17:09:00", "BV": 0.61501855}, {"O": 0.00881, "H": 0.00881, "L": 0.00880999, "C": 0.00880999, "V": 80.33959367, "T": "2017-12-03T17:10:00", "BV": 0.70779159}, {"O": 0.00880999, "H": 0.00881, "L": 0.00879005, "C": 0.00881, "V": 28.55189726, "T": "2017-12-03T17:11:00", "BV": 0.25146433}, {"O": 0.00879005, "H": 0.00880999, "L": 0.00879002, "C": 0.00880999, "V": 18.14636684, "T": "2017-12-03T17:12:00", "BV": 0.1595454}, {"O": 0.00879002, "H": 0.00881, "L": 0.00879002, "C": 0.00881, "V": 193.90557522, "T": "2017-12-03T17:13:00", "BV": 1.70827106}, {"O": 0.0088, "H": 0.00881, "L": 0.0088, "C": 0.00881, "V": 29.99798, "T": "2017-12-03T17:14:00", "BV": 0.26422221}, {"O": 0.00881, "H": 0.00883, "L": 0.00881, "C": 0.00882495, "V": 53.12152907, "T": "2017-12-03T17:15:00", "BV": 0.46834931}, {"O": 0.00882495, "H": 0.00883, "L": 0.00882495, "C": 0.00882495, "V": 29.03290457, "T": "2017-12-03T17:16:00", "BV": 0.25629665}, {"O": 0.00882898, "H": 0.00883, "L": 0.00882495, "C": 0.00882898, "V": 83.49396966, "T": "2017-12-03T17:17:00", "BV": 0.73708616}, {"O": 0.00882898, "H": 0.00883, "L": 0.00882898, "C": 0.00883, "V": 23.97808779, "T": "2017-12-03T17:18:00", "BV": 0.21170338}, {"O": 0.00883, "H": 0.00883, "L": 0.00882898, "C": 0.00883, "V": 153.41778491, "T": "2017-12-03T17:19:00", "BV": 1.35457478}, {"O": 0.00882898, "H": 0.00883, "L": 0.00882495, "C": 0.00883, "V": 14.76171198, "T": "2017-12-03T17:20:00", "BV": 0.13034051}, {"O": 0.00882898, "H": 0.00883, "L": 0.00882898, "C": 0.00882898, "V": 56.1672334, "T": "2017-12-03T17:21:00", "BV": 0.49589982}, {"O": 0.00883, "H": 0.00883, "L": 0.00882495, "C": 0.00882495, "V": 63.28520428, "T": "2017-12-03T17:22:00", "BV": 0.55874657}, {"O": 0.00882798, "H": 0.00882898, "L": 0.0088, "C": 0.00882898, "V": 32.76615935, "T": "2017-12-03T17:23:00", "BV": 0.28889763}, {"O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 10.60223788, "T": "2017-12-03T17:24:00", "BV": 0.09329967}, {"O": 0.0088, "H": 0.00883, "L": 0.0088, "C": 0.00883, "V": 128.10581064, "T": "2017-12-03T17:25:00", "BV": 1.13062325}, {"O": 0.00883, "H": 0.00883, "L": 0.0088, "C": 0.0088, "V": 8.25909242, "T": "2017-12-03T17:26:00", "BV": 0.07283709}, {"O": 0.00881, "H": 0.00881, "L": 0.008799, "C": 0.008799, "V": 18.84221212, "T": "2017-12-03T17:27:00", "BV": 0.1658879}, {"O": 0.0088, "H": 0.0088, "L": 0.008799, "C": 0.008799, "V": 193.96432528, "T": "2017-12-03T17:28:00", "BV": 1.70671589}, {"O": 0.008799, "H": 0.008799, "L": 0.00879212, "C": 0.00879212, "V": 3.39579857, "T": "2017-12-03T17:30:00", "BV": 0.02986161}, {"O": 0.008799, "H": 0.008799, "L": 0.00879212, "C": 0.00879212, "V": 19.1840075, "T": "2017-12-03T17:31:00", "BV": 0.16875706}, {"O": 0.00879212, "H": 0.00879879, "L": 0.00879212, "C": 0.00879212, "V": 6.65075995, "T": "2017-12-03T17:32:00", "BV": 0.05847937}, {"O": 0.008796, "H": 0.00881, "L": 0.008796, "C": 0.008796, "V": 96.66185663, "T": "2017-12-03T17:33:00", "BV": 0.85034382}, {"O": 0.00879212, "H": 0.00881, "L": 0.00879049, "C": 0.00879049, "V": 40.76022822, "T": "2017-12-03T17:34:00", "BV": 0.35848778}, {"O": 0.00881, "H": 0.00881, "L": 0.00878264, "C": 0.008789, "V": 272.78416649, "T": "2017-12-03T17:35:00", "BV": 2.39595515}, {"O": 0.00878266, "H": 0.008789, "L": 0.008781, "C": 0.00878266, "V": 123.16427112, "T": "2017-12-03T17:36:00", "BV": 1.08211623}, {"O": 0.008782, "H": 0.008782, "L": 0.00878, "C": 0.008781, "V": 92.8786903, "T": "2017-12-03T17:37:00", "BV": 0.81552082}, {"O": 0.00878264, "H": 0.00879212, "L": 0.00878101, "C": 0.00879212, "V": 121.57657143, "T": "2017-12-03T17:38:00", "BV": 1.06802782}, {"O": 0.008789, "H": 0.00879212, "L": 0.008789, "C": 0.00879212, "V": 41.2617021, "T": "2017-12-03T17:39:00", "BV": 0.36271201}, {"O": 0.008792, "H": 0.00879212, "L": 0.008789, "C": 0.008789, "V": 32.72393474, "T": "2017-12-03T17:40:00", "BV": 0.28768215}, {"O": 0.008789, "H": 0.00881, "L": 0.008789, "C": 0.00881, "V": 15.05211367, "T": "2017-12-03T17:41:00", "BV": 0.13246602}, {"O": 0.00879, "H": 0.00879, "L": 0.00879, "C": 0.00879, "V": 1.26822328, "T": "2017-12-03T17:42:00", "BV": 0.01114768}, {"O": 0.00880999, "H": 0.00881, "L": 0.00880999, "C": 0.00880999, "V": 20.53457437, "T": "2017-12-03T17:43:00", "BV": 0.18090944}, {"O": 0.00881, "H": 0.00881, "L": 0.00880999, "C": 0.00880999, "V": 39.66525195, "T": "2017-12-03T17:44:00", "BV": 0.34945059}, {"O": 0.00881, "H": 0.00881, "L": 0.00880999, "C": 0.00880999, "V": 25.15298284, "T": "2017-12-03T17:45:00", "BV": 0.2215977}, {"O": 0.00881, "H": 0.00881, "L": 0.00881, "C": 0.00881, "V": 98.70120143, "T": "2017-12-03T17:46:00", "BV": 0.86955756}, {"O": 0.00881, "H": 0.00883, "L": 0.00881, "C": 0.00883, "V": 58.66598364, "T": "2017-12-03T17:47:00", "BV": 0.51791729}, {"O": 0.00883, "H": 0.00883, "L": 0.00881179, "C": 0.00881179, "V": 75.30788047, "T": "2017-12-03T17:48:00", "BV": 0.66490872}, {"O": 0.00882, "H": 0.00882, "L": 0.00881179, "C": 0.00882, "V": 40.48255366, "T": "2017-12-03T17:49:00", "BV": 0.3568843}, {"O": 0.00882, "H": 0.00883027, "L": 0.00881179, "C": 0.00883027, "V": 8.35429374, "T": "2017-12-03T17:50:00", "BV": 0.073703}, {"O": 0.00883138, "H": 0.008835, "L": 0.00883026, "C": 0.008835, "V": 24.30360076, "T": "2017-12-03T17:51:00", "BV": 0.21461628}, {"O": 0.00883028, "H": 0.00883138, "L": 0.00883028, "C": 0.00883138, "V": 4.093003, "T": "2017-12-03T17:52:00", "BV": 0.03614676}, {"O": 0.00883138, "H": 0.00883138, "L": 0.00883028, "C": 0.00883138, "V": 17.4953125, "T": "2017-12-03T17:53:00", "BV": 0.15450752}, {"O": 0.00883028, "H": 0.00883138, "L": 0.00883028, "C": 0.00883028, "V": 10.37321017, "T": "2017-12-03T17:54:00", "BV": 0.09160094}, {"O": 0.00883138, "H": 0.00883138, "L": 0.00883029, "C": 0.00883138, "V": 130.88476728, "T": "2017-12-03T17:55:00", "BV": 1.15587491}, {"O": 0.00883138, "H": 0.00883138, "L": 0.00883029, "C": 0.00883029, "V": 56.95515784, "T": "2017-12-03T17:56:00", "BV": 0.50295314}, {"O": 0.00883029, "H": 0.00884294, "L": 0.00883029, "C": 0.00883029, "V": 99.71571444, "T": "2017-12-03T17:57:00", "BV": 0.88065822}, {"O": 0.00883029, "H": 0.00883138, "L": 0.0088101, "C": 0.0088101, "V": 140.94967393, "T": "2017-12-03T17:58:00", "BV": 1.24455504}, {"O": 0.0088101, "H": 0.00883138, "L": 0.0088101, "C": 0.00883, "V": 17.02623686, "T": "2017-12-03T17:59:00", "BV": 0.15011087}, {"O": 0.00883, "H": 0.00887374, "L": 0.00882478, "C": 0.00882478, "V": 132.94539498, "T": "2017-12-03T18:00:00", "BV": 1.17719446}, {"O": 0.00886315, "H": 0.00886315, "L": 0.00882478, "C": 0.00882478, "V": 27.59773261, "T": "2017-12-03T18:01:00", "BV": 0.24392119}, {"O": 0.00882478, "H": 0.00882478, "L": 0.00881029, "C": 0.00881029, "V": 9.6464444, "T": "2017-12-03T18:02:00", "BV": 0.08504369}, {"O": 0.00882478, "H": 0.00885398, "L": 0.0088101, "C": 0.00884926, "V": 33.11869263, "T": "2017-12-03T18:03:00", "BV": 0.29214136}, {"O": 0.00884916, "H": 0.00884916, "L": 0.008811, "C": 0.008811, "V": 5.64753373, "T": "2017-12-03T18:04:00", "BV": 0.04978676}, {"O": 0.008811, "H": 0.008811, "L": 0.00881029, "C": 0.00881035, "V": 29.34587318, "T": "2017-12-03T18:05:00", "BV": 0.25855325}, {"O": 0.00881035, "H": 0.008811, "L": 0.00881029, "C": 0.008811, "V": 28.39241816, "T": "2017-12-03T18:06:00", "BV": 0.25016086}, {"O": 0.008811, "H": 0.008811, "L": 0.00881029, "C": 0.008811, "V": 45.4266171, "T": "2017-12-03T18:07:00", "BV": 0.40024618}, {"O": 0.00881029, "H": 0.008811, "L": 0.0088101, "C": 0.0088101, "V": 84.80763343, "T": "2017-12-03T18:08:00", "BV": 0.74717208}, {"O": 0.008811, "H": 0.008811, "L": 0.0088101, "C": 0.00881029, "V": 31.24375603, "T": "2017-12-03T18:09:00", "BV": 0.27527449}, {"O": 0.00881029, "H": 0.00881422, "L": 0.00881029, "C": 0.008811, "V": 74.07898115, "T": "2017-12-03T18:10:00", "BV": 0.65270981}, {"O": 0.00881421, "H": 0.00881422, "L": 0.008811, "C": 0.00881422, "V": 19.25137356, "T": "2017-12-03T18:11:00", "BV": 0.16965385}, {"O": 0.00881422, "H": 0.0088474, "L": 0.00881422, "C": 0.0088474, "V": 34.68152231, "T": "2017-12-03T18:12:00", "BV": 0.3063657}, {"O": 0.00884719, "H": 0.0088474, "L": 0.00881421, "C": 0.00881421, "V": 28.7735498, "T": "2017-12-03T18:13:00", "BV": 0.25390492}, {"O": 0.00881421, "H": 0.00885, "L": 0.008811, "C": 0.00882, "V": 27.98778586, "T": "2017-12-03T18:14:00", "BV": 0.2472213}, {"O": 0.00881422, "H": 0.00881422, "L": 0.008811, "C": 0.00881421, "V": 133.50063176, "T": "2017-12-03T18:15:00", "BV": 1.17631411}, {"O": 0.00882, "H": 0.00882, "L": 0.00882, "C": 0.00882, "V": 6.16206724, "T": "2017-12-03T18:16:00", "BV": 0.05434943}, {"O": 0.00884729, "H": 0.00884729, "L": 0.00884729, "C": 0.00884729, "V": 2.70882107, "T": "2017-12-03T18:17:00", "BV": 0.02396572}, {"O": 0.00884719, "H": 0.00884719, "L": 0.0088101, "C": 0.00881029, "V": 132.19500433, "T": "2017-12-03T18:18:00", "BV": 1.16487522}, {"O": 0.00881029, "H": 0.00884729, "L": 0.0088101, "C": 0.00884709, "V": 18.3682369, "T": "2017-12-03T18:19:00", "BV": 0.16191548}, {"O": 0.00881591, "H": 0.00881591, "L": 0.00881029, "C": 0.00881029, "V": 8.90678783, "T": "2017-12-03T18:20:00", "BV": 0.07848672}, {"O": 0.00881029, "H": 0.00881591, "L": 0.00881029, "C": 0.00881029, "V": 9.1729788, "T": "2017-12-03T18:21:00", "BV": 0.08082294}, {"O": 0.00881029, "H": 0.00881591, "L": 0.00881029, "C": 0.00881029, "V": 101.68033336, "T": "2017-12-03T18:22:00", "BV": 0.89615279}, {"O": 0.00881591, "H": 0.00881591, "L": 0.00881591, "C": 0.00881591, "V": 18.49656445, "T": "2017-12-03T18:23:00", "BV": 0.16306402}, {"O": 0.00881591, "H": 0.00884708, "L": 0.00881429, "C": 0.00881429, "V": 49.04099548, "T": "2017-12-03T18:24:00", "BV": 0.43364669}, {"O": 0.00881429, "H": 0.0088469, "L": 0.00881429, "C": 0.00881429, "V": 9.94542501, "T": "2017-12-03T18:25:00", "BV": 0.0878125}, {"O": 0.00881429, "H": 0.00884688, "L": 0.00881427, "C": 0.00881429, "V": 53.96779661, "T": "2017-12-03T18:26:00", "BV": 0.47598325}, {"O": 0.00884645, "H": 0.00884645, "L": 0.00881429, "C": 0.00881429, "V": 29.33264712, "T": "2017-12-03T18:27:00", "BV": 0.25868243}, {"O": 0.00881429, "H": 0.00882, "L": 0.00881029, "C": 0.00881029, "V": 56.80983858, "T": "2017-12-03T18:28:00", "BV": 0.50055324}, {"O": 0.00881029, "H": 0.00882, "L": 0.00881029, "C": 0.0088105, "V": 26.65642141, "T": "2017-12-03T18:29:00", "BV": 0.23486502}, {"O": 0.00882, "H": 0.00882, "L": 0.00881029, "C": 0.00881029, "V": 24.05480598, "T": "2017-12-03T18:30:00", "BV": 0.21202273}, {"O": 0.00882, "H": 0.00882, "L": 0.00882, "C": 0.00882, "V": 2.21961802, "T": "2017-12-03T18:31:00", "BV": 0.01957702}, {"O": 0.0088103, "H": 0.00884611, "L": 0.00881029, "C": 0.00882, "V": 88.17625294, "T": "2017-12-03T18:32:00", "BV": 0.77796442}, {"O": 0.0088251, "H": 0.0088251, "L": 0.00881029, "C": 0.00882, "V": 55.2573785, "T": "2017-12-03T18:33:00", "BV": 0.48711333}, {"O": 0.00882, "H": 0.00882, "L": 0.00881029, "C": 0.00881029, "V": 4.19545391, "T": "2017-12-03T18:34:00", "BV": 0.03697313}, {"O": 0.00882, "H": 0.00882, "L": 0.00881999, "C": 0.00881999, "V": 2.96219068, "T": "2017-12-03T18:35:00", "BV": 0.02612649}, {"O": 0.0088103, "H": 0.00881999, "L": 0.00881029, "C": 0.00881999, "V": 6.09530666, "T": "2017-12-03T18:36:00", "BV": 0.05371131}, {"O": 0.00881029, "H": 0.00881999, "L": 0.00881029, "C": 0.0088103, "V": 5.26166879, "T": "2017-12-03T18:37:00", "BV": 0.04636053}, {"O": 0.0088103, "H": 0.008818, "L": 0.00881029, "C": 0.008818, "V": 4.63462153, "T": "2017-12-03T18:38:00", "BV": 0.04083448}, {"O": 0.0088103, "H": 0.008818, "L": 0.0088103, "C": 0.0088103, "V": 4.58193229, "T": "2017-12-03T18:39:00", "BV": 0.04039204}, {"O": 0.00881029, "H": 0.00881029, "L": 0.00881029, "C": 0.00881029, "V": 43.49134925, "T": "2017-12-03T18:40:00", "BV": 0.38317139}, {"O": 0.00881029, "H": 0.0088103, "L": 0.00881029, "C": 0.0088103, "V": 8.51305334, "T": "2017-12-03T18:41:00", "BV": 0.07500247}, {"O": 0.008818, "H": 0.00882, "L": 0.00881029, "C": 0.00881029, "V": 95.25444642, "T": "2017-12-03T18:42:00", "BV": 0.83938883}, {"O": 0.00881029, "H": 0.008818, "L": 0.00881029, "C": 0.0088178, "V": 12.11920114, "T": "2017-12-03T18:43:00", "BV": 0.10683555}, {"O": 0.00881029, "H": 0.0088178, "L": 0.00881029, "C": 0.0088103, "V": 4.20008514, "T": "2017-12-03T18:44:00", "BV": 0.03702372}, {"O": 0.00881029, "H": 0.00881029, "L": 0.0088101, "C": 0.0088101, "V": 112.99611317, "T": "2017-12-03T18:45:00", "BV": 0.99551694}, {"O": 0.00881001, "H": 0.00881001, "L": 0.00881, "C": 0.00881, "V": 24.74699635, "T": "2017-12-03T18:46:00", "BV": 0.21802103}, {"O": 0.00881, "H": 0.00881001, "L": 0.00881, "C": 0.00881001, "V": 7.13306964, "T": "2017-12-03T18:47:00", "BV": 0.06284233}, {"O": 0.0088101, "H": 0.00881029, "L": 0.00881001, "C": 0.00881001, "V": 123.69248342, "T": "2017-12-03T18:48:00", "BV": 1.08973558}, {"O": 0.00881029, "H": 0.00881029, "L": 0.00881001, "C": 0.00881001, "V": 31.1310542, "T": "2017-12-03T18:49:00", "BV": 0.27426799}, {"O": 0.00881002, "H": 0.00881029, "L": 0.00881001, "C": 0.00881001, "V": 13.84931616, "T": "2017-12-03T18:50:00", "BV": 0.1220129}, {"O": 0.00881029, "H": 0.00881029, "L": 0.00881, "C": 0.00881, "V": 215.35123982, "T": "2017-12-03T18:51:00", "BV": 1.89724515}, {"O": 0.00881, "H": 0.00881002, "L": 0.00881, "C": 0.00881002, "V": 14.71902404, "T": "2017-12-03T18:52:00", "BV": 0.1296746}, {"O": 0.00881, "H": 0.00881002, "L": 0.00881, "C": 0.00881, "V": 74.4415519, "T": "2017-12-03T18:53:00", "BV": 0.65583012}, {"O": 0.00881, "H": 0.00881002, "L": 0.00881, "C": 0.00881002, "V": 137.9788923, "T": "2017-12-03T18:54:00", "BV": 1.21559472}, {"O": 0.00881002, "H": 0.00881029, "L": 0.00881, "C": 0.00881002, "V": 289.77856807, "T": "2017-12-03T18:55:00", "BV": 2.55299023}, {"O": 0.0088103, "H": 0.008818, "L": 0.00881002, "C": 0.008818, "V": 41.17144117, "T": "2017-12-03T18:56:00", "BV": 0.36281409}, {"O": 0.008818, "H": 0.0088469, "L": 0.00881, "C": 0.00881002, "V": 81.3102423, "T": "2017-12-03T18:57:00", "BV": 0.71716087}, {"O": 0.0088469, "H": 0.0088469, "L": 0.00881003, "C": 0.00881003, "V": 8.43298351, "T": "2017-12-03T18:58:00", "BV": 0.07435925}, {"O": 0.00881003, "H": 0.00881004, "L": 0.00881003, "C": 0.00881004, "V": 2.02298447, "T": "2017-12-03T18:59:00", "BV": 0.01782257}, {"O": 0.00884616, "H": 0.0088464, "L": 0.00881004, "C": 0.00881374, "V": 41.74005654, "T": "2017-12-03T19:00:00", "BV": 0.36882609}, {"O": 0.00881374, "H": 0.00884616, "L": 0.00881003, "C": 0.00884616, "V": 19.71409918, "T": "2017-12-03T19:01:00", "BV": 0.17434257}, {"O": 0.00881003, "H": 0.00884616, "L": 0.00881002, "C": 0.00884616, "V": 66.36524711, "T": "2017-12-03T19:02:00", "BV": 0.58503819}, {"O": 0.00884616, "H": 0.0088465, "L": 0.00884616, "C": 0.0088465, "V": 57.64466957, "T": "2017-12-03T19:03:00", "BV": 0.50994941}, {"O": 0.0088465, "H": 0.008847, "L": 0.00881002, "C": 0.0088465, "V": 53.62589818, "T": "2017-12-03T19:04:00", "BV": 0.47404071}, {"O": 0.0088465, "H": 0.0088465, "L": 0.00881002, "C": 0.00881002, "V": 22.2749425, "T": "2017-12-03T19:05:00", "BV": 0.19672154}, {"O": 0.0088291, "H": 0.008849, "L": 0.00881002, "C": 0.008849, "V": 70.07829102, "T": "2017-12-03T19:06:00", "BV": 0.61932333}, {"O": 0.00881002, "H": 0.00881002, "L": 0.00881, "C": 0.00881002, "V": 27.00465713, "T": "2017-12-03T19:07:00", "BV": 0.23791137}, {"O": 0.00881002, "H": 0.008849, "L": 0.00881, "C": 0.00881, "V": 120.27748643, "T": "2017-12-03T19:08:00", "BV": 1.05972354}, {"O": 0.00881936, "H": 0.00881936, "L": 0.00881936, "C": 0.00881936, "V": 5.65517226, "T": "2017-12-03T19:09:00", "BV": 0.04987499}, {"O": 0.008812, "H": 0.00884962, "L": 0.008812, "C": 0.00884962, "V": 17.93083387, "T": "2017-12-03T19:10:00", "BV": 0.15818705}, {"O": 0.008849, "H": 0.0088543, "L": 0.00881501, "C": 0.00881501, "V": 13.74699848, "T": "2017-12-03T19:11:00", "BV": 0.12158348}, {"O": 0.00881936, "H": 0.00885999, "L": 0.00881936, "C": 0.00885998, "V": 52.47573981, "T": "2017-12-03T19:12:00", "BV": 0.46484009}, {"O": 0.00885998, "H": 0.00885998, "L": 0.00885996, "C": 0.00885996, "V": 2.91523994, "T": "2017-12-03T19:13:00", "BV": 0.02582896}, {"O": 0.00885978, "H": 0.00885988, "L": 0.008817, "C": 0.00885749, "V": 62.51186273, "T": "2017-12-03T19:14:00", "BV": 0.55141324}, {"O": 0.008825, "H": 0.00885599, "L": 0.008817, "C": 0.008817, "V": 31.680991, "T": "2017-12-03T19:15:00", "BV": 0.2802572}, {"O": 0.00881701, "H": 0.00885, "L": 0.008817, "C": 0.008817, "V": 44.04976935, "T": "2017-12-03T19:16:00", "BV": 0.3891403}, {"O": 0.00885, "H": 0.00885963, "L": 0.008817, "C": 0.00885794, "V": 67.88595578, "T": "2017-12-03T19:17:00", "BV": 0.60071119}, {"O": 0.008817, "H": 0.00885949, "L": 0.008817, "C": 0.008817, "V": 26.34916405, "T": "2017-12-03T19:18:00", "BV": 0.23316077}, {"O": 0.008817, "H": 0.00882, "L": 0.008817, "C": 0.008817, "V": 81.11872977, "T": "2017-12-03T19:19:00", "BV": 0.71529075}, {"O": 0.008817, "H": 0.00885, "L": 0.008817, "C": 0.00882, "V": 17.09631059, "T": "2017-12-03T19:20:00", "BV": 0.15084145}, {"O": 0.00885, "H": 0.00885, "L": 0.00882, "C": 0.00885, "V": 9.32429598, "T": "2017-12-03T19:21:00", "BV": 0.08247951}, {"O": 0.00883, "H": 0.008831, "L": 0.008817, "C": 0.008817, "V": 38.6103142, "T": "2017-12-03T19:22:00", "BV": 0.34094178}, {"O": 0.008817, "H": 0.00885797, "L": 0.008817, "C": 0.00885754, "V": 19.69196539, "T": "2017-12-03T19:23:00", "BV": 0.17395898}, {"O": 0.00884, "H": 0.00885919, "L": 0.008819, "C": 0.00885919, "V": 193.88359823, "T": "2017-12-03T19:24:00", "BV": 1.71506438}, {"O": 0.0088591, "H": 0.0088592, "L": 0.008817, "C": 0.00881701, "V": 47.40093735, "T": "2017-12-03T19:25:00", "BV": 0.41947129}, {"O": 0.008855, "H": 0.00886364, "L": 0.00881701, "C": 0.00886, "V": 108.04606863, "T": "2017-12-03T19:26:00", "BV": 0.95708251}, {"O": 0.00881702, "H": 0.00887, "L": 0.00881702, "C": 0.00886, "V": 504.05583854, "T": "2017-12-03T19:27:00", "BV": 4.47024103}, {"O": 0.00882, "H": 0.00886, "L": 0.00881705, "C": 0.00881706, "V": 27.53879942, "T": "2017-12-03T19:28:00", "BV": 0.24305385}, {"O": 0.00886, "H": 0.00886, "L": 0.00881708, "C": 0.008858, "V": 15.40639854, "T": "2017-12-03T19:29:00", "BV": 0.13643869}, {"O": 0.008858, "H": 0.008858, "L": 0.00881716, "C": 0.00881716, "V": 48.3100354, "T": "2017-12-03T19:30:00", "BV": 0.42753098}, {"O": 0.00881716, "H": 0.008858, "L": 0.00881716, "C": 0.008858, "V": 27.47882612, "T": "2017-12-03T19:31:00", "BV": 0.24331465}, {"O": 0.008858, "H": 0.008858, "L": 0.008858, "C": 0.008858, "V": 102.52433771, "T": "2017-12-03T19:32:00", "BV": 0.90816057}, {"O": 0.00883999, "H": 0.00884, "L": 0.008826, "C": 0.00883, "V": 8.60679403, "T": "2017-12-03T19:33:00", "BV": 0.07601504}, {"O": 0.00883, "H": 0.00883, "L": 0.00882001, "C": 0.00883, "V": 44.91731856, "T": "2017-12-03T19:34:00", "BV": 0.39631507}, {"O": 0.00883, "H": 0.00884, "L": 0.00882004, "C": 0.00884, "V": 19.47722596, "T": "2017-12-03T19:35:00", "BV": 0.17211991}, {"O": 0.00884, "H": 0.00884, "L": 0.008825, "C": 0.008825, "V": 11.67330115, "T": "2017-12-03T19:36:00", "BV": 0.10317693}, {"O": 0.00884, "H": 0.00884, "L": 0.00882502, "C": 0.00884, "V": 62.46188784, "T": "2017-12-03T19:37:00", "BV": 0.55192776}, {"O": 0.00883001, "H": 0.00884, "L": 0.00883001, "C": 0.008835, "V": 185.37360243, "T": "2017-12-03T19:38:00", "BV": 1.63859468}, {"O": 0.008838, "H": 0.008858, "L": 0.008838, "C": 0.008858, "V": 145.01242244, "T": "2017-12-03T19:39:00", "BV": 1.28196988}, {"O": 0.008858, "H": 0.00887, "L": 0.008838, "C": 0.00887, "V": 117.30315084, "T": "2017-12-03T19:40:00", "BV": 1.04032596}, {"O": 0.00887, "H": 0.00887, "L": 0.00886429, "C": 0.00887, "V": 403.73802884, "T": "2017-12-03T19:41:00", "BV": 3.58114574}, {"O": 0.00886429, "H": 0.00887, "L": 0.00886429, "C": 0.008865, "V": 22.48454663, "T": "2017-12-03T19:42:00", "BV": 0.19932232}, {"O": 0.008865, "H": 0.00887, "L": 0.00886429, "C": 0.008865, "V": 17.63373549, "T": "2017-12-03T19:43:00", "BV": 0.156341}, {"O": 0.008866, "H": 0.008866, "L": 0.008865, "C": 0.008865, "V": 5.20211478, "T": "2017-12-03T19:44:00", "BV": 0.04611925}, {"O": 0.008865, "H": 0.008866, "L": 0.008865, "C": 0.008866, "V": 30.04416257, "T": "2017-12-03T19:45:00", "BV": 0.26636122}, {"O": 0.008865, "H": 0.00887, "L": 0.008865, "C": 0.00886999, "V": 14.67697156, "T": "2017-12-03T19:46:00", "BV": 0.13015458}, {"O": 0.00887, "H": 0.00887, "L": 0.008865, "C": 0.008865, "V": 74.53145043, "T": "2017-12-03T19:47:00", "BV": 0.66108888}, {"O": 0.00886999, "H": 0.00887, "L": 0.008865, "C": 0.008865, "V": 14.78053684, "T": "2017-12-03T19:48:00", "BV": 0.1310619}, {"O": 0.008865, "H": 0.00887, "L": 0.008841, "C": 0.00887, "V": 63.89742779, "T": "2017-12-03T19:49:00", "BV": 0.56662282}, {"O": 0.00887, "H": 0.00887174, "L": 0.00884201, "C": 0.00887174, "V": 18.48792563, "T": "2017-12-03T19:50:00", "BV": 0.16383043}, {"O": 0.00887678, "H": 0.00888888, "L": 0.00887174, "C": 0.00887174, "V": 41.83915962, "T": "2017-12-03T19:51:00", "BV": 0.37183807}, {"O": 0.00887174, "H": 0.00888888, "L": 0.00887174, "C": 0.00887174, "V": 71.5032338, "T": "2017-12-03T19:52:00", "BV": 0.63534522}, {"O": 0.00888888, "H": 0.00888888, "L": 0.00887174, "C": 0.00887174, "V": 27.43463013, "T": "2017-12-03T19:53:00", "BV": 0.24363593}, {"O": 0.00887174, "H": 0.00888888, "L": 0.00887174, "C": 0.00887174, "V": 10.76386479, "T": "2017-12-03T19:54:00", "BV": 0.09556862}, {"O": 0.00887174, "H": 0.00889, "L": 0.00887174, "C": 0.00888888, "V": 92.06469017, "T": "2017-12-03T19:55:00", "BV": 0.81835255}, {"O": 0.00888888, "H": 0.00889356, "L": 0.00888888, "C": 0.00889356, "V": 14.17861542, "T": "2017-12-03T19:56:00", "BV": 0.12604325}, {"O": 0.00889356, "H": 0.00889356, "L": 0.00887174, "C": 0.00888848, "V": 83.09229578, "T": "2017-12-03T19:57:00", "BV": 0.73888046}, {"O": 0.00888848, "H": 0.00889356, "L": 0.00887174, "C": 0.00888848, "V": 29.07643697, "T": "2017-12-03T19:58:00", "BV": 0.25846422}, {"O": 0.00889356, "H": 0.0089, "L": 0.00888848, "C": 0.00888849, "V": 61.30112102, "T": "2017-12-03T19:59:00", "BV": 0.54537711}, {"O": 0.00888849, "H": 0.00891963, "L": 0.00888848, "C": 0.00888848, "V": 61.95070899, "T": "2017-12-03T20:00:00", "BV": 0.55145138}, {"O": 0.00888848, "H": 0.008915, "L": 0.00888848, "C": 0.00891493, "V": 45.77506794, "T": "2017-12-03T20:01:00", "BV": 0.4074294}, {"O": 0.00888849, "H": 0.00891499, "L": 0.00887899, "C": 0.00887899, "V": 25.53580009, "T": "2017-12-03T20:02:00", "BV": 0.2272473}, {"O": 0.00888848, "H": 0.00891984, "L": 0.00888848, "C": 0.00888848, "V": 142.3472999, "T": "2017-12-03T20:03:00", "BV": 1.26777765}, {"O": 0.00889979, "H": 0.00891498, "L": 0.00887201, "C": 0.00887996, "V": 66.34292531, "T": "2017-12-03T20:04:00", "BV": 0.58893319}, {"O": 0.00888681, "H": 0.00889171, "L": 0.00888681, "C": 0.00888681, "V": 22.8654357, "T": "2017-12-03T20:05:00", "BV": 0.20320251}, {"O": 0.00889171, "H": 0.00891498, "L": 0.00888681, "C": 0.0089, "V": 10.06133186, "T": "2017-12-03T20:06:00", "BV": 0.08954543}, {"O": 0.00891498, "H": 0.00892, "L": 0.00888682, "C": 0.00890001, "V": 76.44451191, "T": "2017-12-03T20:07:00", "BV": 0.68106646}, {"O": 0.00891497, "H": 0.00893239, "L": 0.0089001, "C": 0.00890014, "V": 82.28980316, "T": "2017-12-03T20:08:00", "BV": 0.73350952}, {"O": 0.00891001, "H": 0.00898, "L": 0.00891001, "C": 0.00894316, "V": 210.15206312, "T": "2017-12-03T20:09:00", "BV": 1.88136463}, {"O": 0.00894035, "H": 0.00897197, "L": 0.00892044, "C": 0.00894514, "V": 66.11133833, "T": "2017-12-03T20:10:00", "BV": 0.59048855}, {"O": 0.008946, "H": 0.00899, "L": 0.00894514, "C": 0.00894517, "V": 368.72672921, "T": "2017-12-03T20:11:00", "BV": 3.31069273}, {"O": 0.00899, "H": 0.009, "L": 0.00894517, "C": 0.00899999, "V": 334.77461255, "T": "2017-12-03T20:12:00", "BV": 3.01240532}, {"O": 0.00899999, "H": 0.009, "L": 0.00894518, "C": 0.0089999, "V": 158.69519052, "T": "2017-12-03T20:13:00", "BV": 1.42686184}, {"O": 0.0089898, "H": 0.00900077, "L": 0.00896, "C": 0.0089728, "V": 172.2822874, "T": "2017-12-03T20:14:00", "BV": 1.55023161}, {"O": 0.00896, "H": 0.009, "L": 0.00896, "C": 0.00899079, "V": 61.46633898, "T": "2017-12-03T20:15:00", "BV": 0.55173282}, {"O": 0.00899079, "H": 0.00899979, "L": 0.00896, "C": 0.00899069, "V": 81.92056467, "T": "2017-12-03T20:16:00", "BV": 0.7363431}, {"O": 0.0089728, "H": 0.009, "L": 0.0089728, "C": 0.0089728, "V": 151.07884929, "T": "2017-12-03T20:17:00", "BV": 1.35666785}, {"O": 0.00899979, "H": 0.0089998, "L": 0.0089728, "C": 0.0089995, "V": 119.03036074, "T": "2017-12-03T20:18:00", "BV": 1.07073289}, {"O": 0.0089995, "H": 0.00900077, "L": 0.0089728, "C": 0.00900077, "V": 119.80739265, "T": "2017-12-03T20:19:00", "BV": 1.07751112}, {"O": 0.00900067, "H": 0.00900067, "L": 0.0089728, "C": 0.009, "V": 144.97407346, "T": "2017-12-03T20:20:00", "BV": 1.30186362}, {"O": 0.009, "H": 0.009, "L": 0.0089728, "C": 0.00899945, "V": 63.7886612, "T": "2017-12-03T20:21:00", "BV": 0.57346853}, {"O": 0.00899944, "H": 0.009, "L": 0.0089728, "C": 0.0089728, "V": 24.05522505, "T": "2017-12-03T20:22:00", "BV": 0.21590376}, {"O": 0.00898998, "H": 0.00898998, "L": 0.0089728, "C": 0.0089728, "V": 85.93910469, "T": "2017-12-03T20:23:00", "BV": 0.77221494}, {"O": 0.00898998, "H": 0.009008, "L": 0.0089728, "C": 0.00900602, "V": 487.05573171, "T": "2017-12-03T20:24:00", "BV": 4.38561362}, {"O": 0.00900602, "H": 0.00900963, "L": 0.0089728, "C": 0.00899999, "V": 108.95115458, "T": "2017-12-03T20:25:00", "BV": 0.98096273}, {"O": 0.00899999, "H": 0.00900963, "L": 0.0089728, "C": 0.0089728, "V": 242.96644501, "T": "2017-12-03T20:26:00", "BV": 2.18063341}, {"O": 0.0089728, "H": 0.00900973, "L": 0.00896, "C": 0.00897275, "V": 86.1063277, "T": "2017-12-03T20:27:00", "BV": 0.77343071}, {"O": 0.009, "H": 0.00900973, "L": 0.00897275, "C": 0.009, "V": 97.94604902, "T": "2017-12-03T20:28:00", "BV": 0.88148898}, {"O": 0.009, "H": 0.009, "L": 0.00897275, "C": 0.00897275, "V": 33.55807921, "T": "2017-12-03T20:29:00", "BV": 0.30176227}, {"O": 0.009, "H": 0.009, "L": 0.00896, "C": 0.009, "V": 148.07703354, "T": "2017-12-03T20:30:00", "BV": 1.33075817}, {"O": 0.009, "H": 0.009005, "L": 0.008951, "C": 0.009, "V": 55.29829126, "T": "2017-12-03T20:31:00", "BV": 0.49660972}, {"O": 0.009, "H": 0.00901, "L": 0.009, "C": 0.00900963, "V": 308.13571158, "T": "2017-12-03T20:32:00", "BV": 2.77376472}, {"O": 0.009, "H": 0.00901, "L": 0.009, "C": 0.00900062, "V": 101.50624379, "T": "2017-12-03T20:33:00", "BV": 0.91388876}, {"O": 0.00900963, "H": 0.00903501, "L": 0.00900062, "C": 0.00903501, "V": 273.02037851, "T": "2017-12-03T20:34:00", "BV": 2.46087324}, {"O": 0.00903719, "H": 0.00905624, "L": 0.009031, "C": 0.009041, "V": 244.75398993, "T": "2017-12-03T20:35:00", "BV": 2.21249684}, {"O": 0.009041, "H": 0.009041, "L": 0.009, "C": 0.00903954, "V": 110.52540826, "T": "2017-12-03T20:36:00", "BV": 0.99835119}, {"O": 0.009, "H": 0.00902999, "L": 0.009, "C": 0.00901982, "V": 213.80949316, "T": "2017-12-03T20:37:00", "BV": 1.92802409}, {"O": 0.00901982, "H": 0.00903497, "L": 0.00901982, "C": 0.00903497, "V": 149.05434132, "T": "2017-12-03T20:38:00", "BV": 1.34516356}, {"O": 0.00903001, "H": 0.0090668, "L": 0.00903001, "C": 0.00906, "V": 128.21638526, "T": "2017-12-03T20:39:00", "BV": 1.15946204}, {"O": 0.00903502, "H": 0.00907441, "L": 0.00903499, "C": 0.00903499, "V": 217.74846309, "T": "2017-12-03T20:40:00", "BV": 1.97105848}, {"O": 0.00906998, "H": 0.00906998, "L": 0.009, "C": 0.009, "V": 367.56195552, "T": "2017-12-03T20:41:00", "BV": 3.31635426}, {"O": 0.009025, "H": 0.00903491, "L": 0.00892035, "C": 0.00892991, "V": 668.3556385, "T": "2017-12-03T20:42:00", "BV": 6.00671289}, {"O": 0.00892991, "H": 0.0089403, "L": 0.00890833, "C": 0.00891001, "V": 175.70655012, "T": "2017-12-03T20:43:00", "BV": 1.56630023}, {"O": 0.00891001, "H": 0.008974, "L": 0.00891001, "C": 0.00894999, "V": 231.1480403, "T": "2017-12-03T20:44:00", "BV": 2.06681985}, {"O": 0.00894999, "H": 0.00897399, "L": 0.00892991, "C": 0.00892992, "V": 48.52795906, "T": "2017-12-03T20:45:00", "BV": 0.43411045}, {"O": 0.00894035, "H": 0.008974, "L": 0.00892991, "C": 0.00894036, "V": 29.78072789, "T": "2017-12-03T20:46:00", "BV": 0.26639319}, {"O": 0.0089469, "H": 0.00899751, "L": 0.00894038, "C": 0.008995, "V": 46.12015382, "T": "2017-12-03T20:47:00", "BV": 0.41242875}, {"O": 0.00896327, "H": 0.00899751, "L": 0.0089469, "C": 0.008993, "V": 30.75506547, "T": "2017-12-03T20:48:00", "BV": 0.27587745}, {"O": 0.008993, "H": 0.008993, "L": 0.00894953, "C": 0.008992, "V": 10.05242004, "T": "2017-12-03T20:49:00", "BV": 0.09033455}, {"O": 0.0089817, "H": 0.008992, "L": 0.0089817, "C": 0.00899199, "V": 37.13553373, "T": "2017-12-03T20:50:00", "BV": 0.33366559}, {"O": 0.008984, "H": 0.008985, "L": 0.00894951, "C": 0.00898, "V": 55.41397605, "T": "2017-12-03T20:51:00", "BV": 0.4976949}, {"O": 0.00894951, "H": 0.00898158, "L": 0.00892991, "C": 0.00892991, "V": 37.05770338, "T": "2017-12-03T20:52:00", "BV": 0.3317054}, {"O": 0.00894951, "H": 0.0089817, "L": 0.00894951, "C": 0.0089817, "V": 18.75846023, "T": "2017-12-03T20:53:00", "BV": 0.16815899}, {"O": 0.008977, "H": 0.0089817, "L": 0.00895, "C": 0.008969, "V": 89.66726652, "T": "2017-12-03T20:54:00", "BV": 0.80438664}, {"O": 0.008969, "H": 0.008993, "L": 0.00895, "C": 0.008993, "V": 97.50054945, "T": "2017-12-03T20:55:00", "BV": 0.87568843}, {"O": 0.008993, "H": 0.00899751, "L": 0.00894999, "C": 0.008993, "V": 114.8737588, "T": "2017-12-03T20:56:00", "BV": 1.03301229}, {"O": 0.00894999, "H": 0.008993, "L": 0.00894745, "C": 0.008993, "V": 43.54051383, "T": "2017-12-03T20:57:00", "BV": 0.39149071}, {"O": 0.008993, "H": 0.008993, "L": 0.00897052, "C": 0.00897062, "V": 33.60386644, "T": "2017-12-03T20:58:00", "BV": 0.3021648}, {"O": 0.0089901, "H": 0.009, "L": 0.0089901, "C": 0.00899012, "V": 95.68807664, "T": "2017-12-03T20:59:00", "BV": 0.86094034}, {"O": 0.0090123, "H": 0.00901791, "L": 0.00897052, "C": 0.0090123, "V": 84.94785944, "T": "2017-12-03T21:00:00", "BV": 0.7653082}, {"O": 0.0090123, "H": 0.00902783, "L": 0.00897052, "C": 0.00901, "V": 48.50904254, "T": "2017-12-03T21:01:00", "BV": 0.43700969}, {"O": 0.00901, "H": 0.00901, "L": 0.008945, "C": 0.009005, "V": 36.19319826, "T": "2017-12-03T21:02:00", "BV": 0.32453338}, {"O": 0.00899996, "H": 0.00899996, "L": 0.00898, "C": 0.00898, "V": 3.77799769, "T": "2017-12-03T21:03:00", "BV": 0.03396063}, {"O": 0.00898299, "H": 0.00898299, "L": 0.00895, "C": 0.008973, "V": 8.45487206, "T": "2017-12-03T21:04:00", "BV": 0.07579042}, {"O": 0.008976, "H": 0.008976, "L": 0.00895, "C": 0.00895, "V": 108.20303195, "T": "2017-12-03T21:05:00", "BV": 0.96860707}, {"O": 0.008976, "H": 0.008978, "L": 0.00895, "C": 0.00895, "V": 41.58390272, "T": "2017-12-03T21:06:00", "BV": 0.37238671}, {"O": 0.00895, "H": 0.008978, "L": 0.00895, "C": 0.00895, "V": 37.58605097, "T": "2017-12-03T21:07:00", "BV": 0.33664928}, {"O": 0.00895, "H": 0.00897785, "L": 0.00895, "C": 0.00895, "V": 82.42113082, "T": "2017-12-03T21:08:00", "BV": 0.7384372}, {"O": 0.008973, "H": 0.008978, "L": 0.00892, "C": 0.008973, "V": 60.39141712, "T": "2017-12-03T21:09:00", "BV": 0.54052013}, {"O": 0.008973, "H": 0.00897765, "L": 0.00895, "C": 0.00895, "V": 25.55555889, "T": "2017-12-03T21:10:00", "BV": 0.22931124}, {"O": 0.00891948, "H": 0.00892, "L": 0.008917, "C": 0.00892, "V": 31.47175841, "T": "2017-12-03T21:11:00", "BV": 0.28067928}, {"O": 0.00892746, "H": 0.008968, "L": 0.00892, "C": 0.00895, "V": 34.75426711, "T": "2017-12-03T21:12:00", "BV": 0.31042706}, {"O": 0.00895, "H": 0.00897765, "L": 0.00892, "C": 0.00893201, "V": 323.59039996, "T": "2017-12-03T21:13:00", "BV": 2.90233639}, {"O": 0.008978, "H": 0.00901995, "L": 0.008978, "C": 0.00899735, "V": 107.83148152, "T": "2017-12-03T21:14:00", "BV": 0.97046308}, {"O": 0.00899735, "H": 0.0090189, "L": 0.00898497, "C": 0.00898497, "V": 41.71822711, "T": "2017-12-03T21:15:00", "BV": 0.37502143}, {"O": 0.00898497, "H": 0.0090189, "L": 0.00896201, "C": 0.00896201, "V": 89.97564953, "T": "2017-12-03T21:16:00", "BV": 0.80802758}, {"O": 0.00896201, "H": 0.00898497, "L": 0.00896201, "C": 0.008967, "V": 275.71913856, "T": "2017-12-03T21:17:00", "BV": 2.47431516}, {"O": 0.00896206, "H": 0.00898497, "L": 0.008955, "C": 0.00898497, "V": 79.62524475, "T": "2017-12-03T21:18:00", "BV": 0.71354633}, {"O": 0.008972, "H": 0.0090189, "L": 0.008972, "C": 0.00899497, "V": 69.06566348, "T": "2017-12-03T21:19:00", "BV": 0.62144368}, {"O": 0.00899497, "H": 0.009013, "L": 0.00899497, "C": 0.00899521, "V": 53.65427807, "T": "2017-12-03T21:20:00", "BV": 0.4828039}, {"O": 0.0090129, "H": 0.00901298, "L": 0.008972, "C": 0.00899, "V": 30.5668902, "T": "2017-12-03T21:21:00", "BV": 0.2746285}, {"O": 0.009008, "H": 0.0090189, "L": 0.0089614, "C": 0.009015, "V": 150.09898021, "T": "2017-12-03T21:22:00", "BV": 1.35120012}, {"O": 0.00897101, "H": 0.0090189, "L": 0.00897101, "C": 0.008999, "V": 7.03568361, "T": "2017-12-03T21:23:00", "BV": 0.06322747}, {"O": 0.008999, "H": 0.008999, "L": 0.00897601, "C": 0.00897601, "V": 19.2275891, "T": "2017-12-03T21:24:00", "BV": 0.17294842}, {"O": 0.008999, "H": 0.008999, "L": 0.008981, "C": 0.008999, "V": 12.60598694, "T": "2017-12-03T21:25:00", "BV": 0.11336785}, {"O": 0.008999, "H": 0.008999, "L": 0.00898102, "C": 0.008999, "V": 19.56567066, "T": "2017-12-03T21:26:00", "BV": 0.17586215}, {"O": 0.008999, "H": 0.00905, "L": 0.00898106, "C": 0.00903456, "V": 228.03133056, "T": "2017-12-03T21:27:00", "BV": 2.05725322}, {"O": 0.00903456, "H": 0.00905791, "L": 0.00902001, "C": 0.00905791, "V": 71.5180603, "T": "2017-12-03T21:28:00", "BV": 0.64707019}, {"O": 0.00905, "H": 0.00905791, "L": 0.00898102, "C": 0.009045, "V": 91.82166185, "T": "2017-12-03T21:29:00", "BV": 0.82921765}, {"O": 0.00899955, "H": 0.00900796, "L": 0.00894329, "C": 0.00899955, "V": 300.45356928, "T": "2017-12-03T21:30:00", "BV": 2.69799771}, {"O": 0.00899955, "H": 0.00903455, "L": 0.00898106, "C": 0.00903455, "V": 39.36434609, "T": "2017-12-03T21:31:00", "BV": 0.35388833}, {"O": 0.00903948, "H": 0.00908129, "L": 0.00900001, "C": 0.00908129, "V": 467.10345691, "T": "2017-12-03T21:32:00", "BV": 4.23590161}, {"O": 0.00908129, "H": 0.009084, "L": 0.00901, "C": 0.00901003, "V": 143.91338653, "T": "2017-12-03T21:33:00", "BV": 1.30588091}, {"O": 0.0090755, "H": 0.00908193, "L": 0.00901006, "C": 0.009079, "V": 107.6055943, "T": "2017-12-03T21:34:00", "BV": 0.97608398}, {"O": 0.009079, "H": 0.00908099, "L": 0.00900001, "C": 0.00900001, "V": 300.21909713, "T": "2017-12-03T21:35:00", "BV": 2.71520807}, {"O": 0.00906489, "H": 0.00906489, "L": 0.00898267, "C": 0.00900999, "V": 28.52637352, "T": "2017-12-03T21:36:00", "BV": 0.25686303}, {"O": 0.00900998, "H": 0.00901, "L": 0.00895502, "C": 0.009003, "V": 368.17329403, "T": "2017-12-03T21:37:00", "BV": 3.30880981}, {"O": 0.00898001, "H": 0.009005, "L": 0.00898, "C": 0.00898171, "V": 40.3799364, "T": "2017-12-03T21:38:00", "BV": 0.36294324}, {"O": 0.00898171, "H": 0.00901008, "L": 0.0089801, "C": 0.009004, "V": 162.6456117, "T": "2017-12-03T21:39:00", "BV": 1.46171924}, {"O": 0.00898172, "H": 0.00903984, "L": 0.00898172, "C": 0.00898202, "V": 47.61674266, "T": "2017-12-03T21:40:00", "BV": 0.42902668}, {"O": 0.00903597, "H": 0.00906999, "L": 0.00899999, "C": 0.00899999, "V": 96.17941527, "T": "2017-12-03T21:41:00", "BV": 0.86911526}, {"O": 0.009, "H": 0.009, "L": 0.00898202, "C": 0.00898202, "V": 41.20410805, "T": "2017-12-03T21:42:00", "BV": 0.37075265}, {"O": 0.00899001, "H": 0.00899001, "L": 0.00898176, "C": 0.00898202, "V": 36.85073576, "T": "2017-12-03T21:43:00", "BV": 0.33118936}, {"O": 0.00898202, "H": 0.009029, "L": 0.008969, "C": 0.008969, "V": 106.12005154, "T": "2017-12-03T21:44:00", "BV": 0.953058}, {"O": 0.008969, "H": 0.00898176, "L": 0.00896871, "C": 0.00898142, "V": 36.98918911, "T": "2017-12-03T21:45:00", "BV": 0.33207644}, {"O": 0.00898142, "H": 0.00898176, "L": 0.008955, "C": 0.00896873, "V": 90.88794345, "T": "2017-12-03T21:46:00", "BV": 0.81497081}, {"O": 0.0089817, "H": 0.0089817, "L": 0.00895, "C": 0.0089817, "V": 153.51165268, "T": "2017-12-03T21:47:00", "BV": 1.37795322}, {"O": 0.00898169, "H": 0.00903, "L": 0.00896001, "C": 0.00901645, "V": 121.16841323, "T": "2017-12-03T21:48:00", "BV": 1.08960587}, {"O": 0.0089817, "H": 0.009077, "L": 0.0089817, "C": 0.00901802, "V": 78.15219951, "T": "2017-12-03T21:49:00", "BV": 0.70571439}, {"O": 0.00901804, "H": 0.009084, "L": 0.00901801, "C": 0.00908071, "V": 228.60178895, "T": "2017-12-03T21:50:00", "BV": 2.07493423}, {"O": 0.00901674, "H": 0.00907594, "L": 0.00896003, "C": 0.00901673, "V": 73.37198279, "T": "2017-12-03T21:51:00", "BV": 0.65897027}, {"O": 0.00901673, "H": 0.00901673, "L": 0.00896033, "C": 0.0090167, "V": 42.05590468, "T": "2017-12-03T21:52:00", "BV": 0.37771208}, {"O": 0.0090167, "H": 0.0090167, "L": 0.00898001, "C": 0.0090167, "V": 14.43390723, "T": "2017-12-03T21:53:00", "BV": 0.13014377}, {"O": 0.0090051, "H": 0.00904302, "L": 0.009005, "C": 0.00904302, "V": 78.2759237, "T": "2017-12-03T21:54:00", "BV": 0.7050963}, {"O": 0.0090267, "H": 0.00905453, "L": 0.009, "C": 0.00901718, "V": 42.24794809, "T": "2017-12-03T21:55:00", "BV": 0.38074896}, {"O": 0.00901718, "H": 0.009054, "L": 0.00899999, "C": 0.009, "V": 50.18207453, "T": "2017-12-03T21:56:00", "BV": 0.45220482}, {"O": 0.00900013, "H": 0.00905017, "L": 0.00899999, "C": 0.00905017, "V": 60.77935765, "T": "2017-12-03T21:57:00", "BV": 0.54838008}, {"O": 0.009049, "H": 0.00905392, "L": 0.00899999, "C": 0.00899999, "V": 46.36257812, "T": "2017-12-03T21:58:00", "BV": 0.4186887}, {"O": 0.00905017, "H": 0.00905017, "L": 0.00900008, "C": 0.009045, "V": 138.39025504, "T": "2017-12-03T21:59:00", "BV": 1.24657979}, {"O": 0.009025, "H": 0.00905017, "L": 0.009005, "C": 0.009045, "V": 96.74160801, "T": "2017-12-03T22:00:00", "BV": 0.87422541}, {"O": 0.009045, "H": 0.00905392, "L": 0.009045, "C": 0.009053, "V": 121.72575481, "T": "2017-12-03T22:01:00", "BV": 1.10171631}, {"O": 0.00905392, "H": 0.009074, "L": 0.00902102, "C": 0.00905017, "V": 100.55534711, "T": "2017-12-03T22:02:00", "BV": 0.91026248}, {"O": 0.00905016, "H": 0.009083, "L": 0.00905016, "C": 0.00907215, "V": 44.94512922, "T": "2017-12-03T22:03:00", "BV": 0.40787621}, {"O": 0.00907215, "H": 0.00908417, "L": 0.00905391, "C": 0.00907215, "V": 30.85056326, "T": "2017-12-03T22:04:00", "BV": 0.28002388}, {"O": 0.00907216, "H": 0.00908612, "L": 0.00907216, "C": 0.00908446, "V": 32.03979344, "T": "2017-12-03T22:05:00", "BV": 0.29101164}, {"O": 0.00908618, "H": 0.0090979, "L": 0.00906606, "C": 0.00908445, "V": 410.40387398, "T": "2017-12-03T22:06:00", "BV": 3.73022389}, {"O": 0.00908618, "H": 0.00912087, "L": 0.00908445, "C": 0.00912087, "V": 1145.7769196, "T": "2017-12-03T22:07:00", "BV": 10.427584}, {"O": 0.00911469, "H": 0.00915, "L": 0.0091, "C": 0.00915, "V": 385.70791179, "T": "2017-12-03T22:08:00", "BV": 3.51656501}, {"O": 0.00912559, "H": 0.00914999, "L": 0.00911469, "C": 0.00911469, "V": 297.32989799, "T": "2017-12-03T22:09:00", "BV": 2.71686962}, {"O": 0.00911469, "H": 0.00911469, "L": 0.00903503, "C": 0.00903503, "V": 461.81911357, "T": "2017-12-03T22:10:00", "BV": 4.1978374}, {"O": 0.00908441, "H": 0.00909996, "L": 0.00908441, "C": 0.00908445, "V": 40.30597876, "T": "2017-12-03T22:11:00", "BV": 0.36617261}, {"O": 0.00908441, "H": 0.00908445, "L": 0.00903104, "C": 0.00903602, "V": 31.36460365, "T": "2017-12-03T22:12:00", "BV": 0.28357346}, {"O": 0.00908438, "H": 0.00908445, "L": 0.009036, "C": 0.009056, "V": 340.77199528, "T": "2017-12-03T22:13:00", "BV": 3.08530963}, {"O": 0.00905101, "H": 0.00908446, "L": 0.00904589, "C": 0.009051, "V": 184.30861877, "T": "2017-12-03T22:14:00", "BV": 1.66879893}, {"O": 0.009051, "H": 0.0091, "L": 0.009051, "C": 0.00907296, "V": 127.71785615, "T": "2017-12-03T22:15:00", "BV": 1.16028221}, {"O": 0.00907296, "H": 0.00907296, "L": 0.00904102, "C": 0.00904589, "V": 72.50653701, "T": "2017-12-03T22:16:00", "BV": 0.65641041}, {"O": 0.00904589, "H": 0.00904589, "L": 0.00900234, "C": 0.00901201, "V": 73.56532747, "T": "2017-12-03T22:17:00", "BV": 0.66375504}, {"O": 0.00904589, "H": 0.00907837, "L": 0.00900701, "C": 0.00907837, "V": 21.28399509, "T": "2017-12-03T22:18:00", "BV": 0.19233061}, {"O": 0.009084, "H": 0.00909836, "L": 0.00904589, "C": 0.00909836, "V": 41.27385942, "T": "2017-12-03T22:19:00", "BV": 0.37455915}, {"O": 0.00909836, "H": 0.00909836, "L": 0.00903002, "C": 0.0090701, "V": 23.00887216, "T": "2017-12-03T22:20:00", "BV": 0.20849074}, {"O": 0.009084, "H": 0.009084, "L": 0.00904159, "C": 0.00905, "V": 39.90404913, "T": "2017-12-03T22:21:00", "BV": 0.36133215}, {"O": 0.0090501, "H": 0.0090501, "L": 0.00903001, "C": 0.00905, "V": 94.75160285, "T": "2017-12-03T22:22:00", "BV": 0.85669827}, {"O": 0.00903101, "H": 0.00905001, "L": 0.009031, "C": 0.00903102, "V": 159.71768111, "T": "2017-12-03T22:23:00", "BV": 1.44445808}, {"O": 0.00903102, "H": 0.00905, "L": 0.00902188, "C": 0.009041, "V": 30.78350991, "T": "2017-12-03T22:24:00", "BV": 0.27822243}, {"O": 0.00903048, "H": 0.0090701, "L": 0.00901703, "C": 0.009038, "V": 212.28536561, "T": "2017-12-03T22:25:00", "BV": 1.91707434}, {"O": 0.009038, "H": 0.009038, "L": 0.00901212, "C": 0.00902762, "V": 11.06008555, "T": "2017-12-03T22:26:00", "BV": 0.09989559}, {"O": 0.00902762, "H": 0.00904762, "L": 0.009007, "C": 0.00901201, "V": 35.83548507, "T": "2017-12-03T22:27:00", "BV": 0.3231363}, {"O": 0.009012, "H": 0.00904762, "L": 0.009012, "C": 0.00904, "V": 44.8070214, "T": "2017-12-03T22:28:00", "BV": 0.40438737}, {"O": 0.00904001, "H": 0.00907008, "L": 0.009022, "C": 0.009022, "V": 80.6295899, "T": "2017-12-03T22:29:00", "BV": 0.7286033}, {"O": 0.00906883, "H": 0.00907008, "L": 0.00902401, "C": 0.00902501, "V": 48.06595749, "T": "2017-12-03T22:30:00", "BV": 0.43552889}, {"O": 0.00902501, "H": 0.00906887, "L": 0.009025, "C": 0.00906887, "V": 19.14407764, "T": "2017-12-03T22:31:00", "BV": 0.17304903}, {"O": 0.00907008, "H": 0.0090701, "L": 0.00902512, "C": 0.00904742, "V": 22.31821009, "T": "2017-12-03T22:32:00", "BV": 0.20181787}, {"O": 0.00904742, "H": 0.00904742, "L": 0.00903501, "C": 0.00903501, "V": 15.95213237, "T": "2017-12-03T22:33:00", "BV": 0.14426322}, {"O": 0.00903501, "H": 0.00903501, "L": 0.00902, "C": 0.00902401, "V": 69.06061167, "T": "2017-12-03T22:34:00", "BV": 0.62304999}, {"O": 0.00902401, "H": 0.00902401, "L": 0.00902, "C": 0.00902001, "V": 126.64110654, "T": "2017-12-03T22:35:00", "BV": 1.14249214}, {"O": 0.009022, "H": 0.00904742, "L": 0.009022, "C": 0.00902501, "V": 133.02925682, "T": "2017-12-03T22:36:00", "BV": 1.20064508}, {"O": 0.00904742, "H": 0.00908, "L": 0.00902501, "C": 0.00902501, "V": 77.4216891, "T": "2017-12-03T22:37:00", "BV": 0.70162424}, {"O": 0.00902501, "H": 0.00902501, "L": 0.00902001, "C": 0.00902001, "V": 11.86594691, "T": "2017-12-03T22:38:00", "BV": 0.10707305}, {"O": 0.00902501, "H": 0.0090749, "L": 0.00902001, "C": 0.00902001, "V": 128.34721983, "T": "2017-12-03T22:39:00", "BV": 1.15869571}, {"O": 0.009025, "H": 0.009025, "L": 0.00902002, "C": 0.00902002, "V": 13.89277539, "T": "2017-12-03T22:40:00", "BV": 0.12531867}, {"O": 0.00902002, "H": 0.00902002, "L": 0.00902, "C": 0.00902002, "V": 41.81431726, "T": "2017-12-03T22:41:00", "BV": 0.37716541}, {"O": 0.00902002, "H": 0.009025, "L": 0.00902, "C": 0.009025, "V": 52.17158321, "T": "2017-12-03T22:42:00", "BV": 0.4706712}, {"O": 0.00902, "H": 0.00902, "L": 0.00902, "C": 0.00902, "V": 128.5076937, "T": "2017-12-03T22:43:00", "BV": 1.15913937}, {"O": 0.009025, "H": 0.009025, "L": 0.00900102, "C": 0.009025, "V": 472.52306573, "T": "2017-12-03T22:44:00", "BV": 4.26152998}, {"O": 0.00902, "H": 0.009042, "L": 0.009001, "C": 0.00904197, "V": 126.7568057, "T": "2017-12-03T22:45:00", "BV": 1.14259687}, {"O": 0.009032, "H": 0.009032, "L": 0.00899011, "C": 0.0089995, "V": 60.45456484, "T": "2017-12-03T22:46:00", "BV": 0.54426797}, {"O": 0.00898945, "H": 0.00903189, "L": 0.00898, "C": 0.00898, "V": 53.20430613, "T": "2017-12-03T22:47:00", "BV": 0.47828654}, {"O": 0.00903, "H": 0.00903578, "L": 0.009, "C": 0.00903578, "V": 74.49202099, "T": "2017-12-03T22:48:00", "BV": 0.6724163}, {"O": 0.008985, "H": 0.00905199, "L": 0.008985, "C": 0.00905199, "V": 20.84348274, "T": "2017-12-03T22:49:00", "BV": 0.18753643}, {"O": 0.00899999, "H": 0.009064, "L": 0.008995, "C": 0.00903578, "V": 44.55084807, "T": "2017-12-03T22:50:00", "BV": 0.40194352}, {"O": 0.00899499, "H": 0.009061, "L": 0.008985, "C": 0.009, "V": 98.55463164, "T": "2017-12-03T22:51:00", "BV": 0.8880502}, {"O": 0.009043, "H": 0.009043, "L": 0.00898507, "C": 0.00899001, "V": 136.97639048, "T": "2017-12-03T22:52:00", "BV": 1.23165723}, {"O": 0.009047, "H": 0.009048, "L": 0.00899, "C": 0.00899001, "V": 10.02832569, "T": "2017-12-03T22:53:00", "BV": 0.09021584}, {"O": 0.00899001, "H": 0.00899001, "L": 0.00899001, "C": 0.00899001, "V": 16.02887384, "T": "2017-12-03T22:54:00", "BV": 0.14409971}, {"O": 0.009041, "H": 0.009046, "L": 0.00899002, "C": 0.009043, "V": 25.46918137, "T": "2017-12-03T22:55:00", "BV": 0.23026286}, {"O": 0.00904499, "H": 0.009045, "L": 0.0089901, "C": 0.0089901, "V": 40.67071909, "T": "2017-12-03T22:56:00", "BV": 0.36638234}, {"O": 0.0089901, "H": 0.0089901, "L": 0.00899, "C": 0.00899, "V": 38.05123432, "T": "2017-12-03T22:57:00", "BV": 0.34208318}, {"O": 0.0089901, "H": 0.0090251, "L": 0.008985, "C": 0.008985, "V": 35.55721708, "T": "2017-12-03T22:58:00", "BV": 0.31965448}, {"O": 0.00898267, "H": 0.00903884, "L": 0.00898267, "C": 0.00903884, "V": 7.91102276, "T": "2017-12-03T22:59:00", "BV": 0.07109465}, {"O": 0.008985, "H": 0.009035, "L": 0.008985, "C": 0.009035, "V": 6.80695241, "T": "2017-12-03T23:00:00", "BV": 0.06119376}, {"O": 0.009035, "H": 0.009035, "L": 0.00899, "C": 0.00899, "V": 5.38336215, "T": "2017-12-03T23:01:00", "BV": 0.04847621}, {"O": 0.00899, "H": 0.009045, "L": 0.00898502, "C": 0.00899, "V": 76.75376031, "T": "2017-12-03T23:02:00", "BV": 0.69106524}, {"O": 0.00904199, "H": 0.00904199, "L": 0.00899, "C": 0.00899, "V": 12.90900165, "T": "2017-12-03T23:03:00", "BV": 0.11615614}, {"O": 0.009, "H": 0.009, "L": 0.00899, "C": 0.00899, "V": 2.05697397, "T": "2017-12-03T23:04:00", "BV": 0.0184992}, {"O": 0.009, "H": 0.009, "L": 0.00898501, "C": 0.009, "V": 60.26080341, "T": "2017-12-03T23:05:00", "BV": 0.54169592}, {"O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 4.11125598, "T": "2017-12-03T23:06:00", "BV": 0.03700129}, {"O": 0.009, "H": 0.009, "L": 0.00898501, "C": 0.00898501, "V": 50.72371813, "T": "2017-12-03T23:07:00", "BV": 0.45624783}, {"O": 0.00898501, "H": 0.009, "L": 0.00898501, "C": 0.009, "V": 10.38898833, "T": "2017-12-03T23:08:00", "BV": 0.09349325}, {"O": 0.009, "H": 0.009, "L": 0.00898501, "C": 0.00899, "V": 2.00387701, "T": "2017-12-03T23:09:00", "BV": 0.01801789}, {"O": 0.00899, "H": 0.00902499, "L": 0.00898501, "C": 0.00898501, "V": 93.23015867, "T": "2017-12-03T23:10:00", "BV": 0.83972416}, {"O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.54363301, "T": "2017-12-03T23:11:00", "BV": 0.00489269}, {"O": 0.009, "H": 0.009, "L": 0.00898, "C": 0.00898501, "V": 55.3492869, "T": "2017-12-03T23:12:00", "BV": 0.49705623}, {"O": 0.00898501, "H": 0.00898501, "L": 0.008974, "C": 0.008974, "V": 23.7353395, "T": "2017-12-03T23:13:00", "BV": 0.21314864}, {"O": 0.00898, "H": 0.00898, "L": 0.00896501, "C": 0.00898, "V": 45.08215363, "T": "2017-12-03T23:14:00", "BV": 0.40439779}, {"O": 0.00898, "H": 0.00898501, "L": 0.00898, "C": 0.00898501, "V": 26.85648176, "T": "2017-12-03T23:15:00", "BV": 0.24118329}, {"O": 0.008985, "H": 0.00898501, "L": 0.00898, "C": 0.00898, "V": 44.66716106, "T": "2017-12-03T23:16:00", "BV": 0.40118543}, {"O": 0.00898, "H": 0.009035, "L": 0.00898, "C": 0.009035, "V": 129.89196957, "T": "2017-12-03T23:17:00", "BV": 1.1669518}, {"O": 0.00898416, "H": 0.009035, "L": 0.00898416, "C": 0.009035, "V": 13.7531938, "T": "2017-12-03T23:18:00", "BV": 0.12379677}, {"O": 0.00902, "H": 0.00902, "L": 0.00902, "C": 0.00902, "V": 0.22959974, "T": "2017-12-03T23:19:00", "BV": 0.00207098}, {"O": 0.00902, "H": 0.00902, "L": 0.00902, "C": 0.00902, "V": 5.44583589, "T": "2017-12-03T23:20:00", "BV": 0.04912143}, {"O": 0.0089841, "H": 0.00902, "L": 0.0089841, "C": 0.008994, "V": 41.89307957, "T": "2017-12-03T23:21:00", "BV": 0.37746541}, {"O": 0.008994, "H": 0.00901999, "L": 0.00898901, "C": 0.00901999, "V": 12.38940388, "T": "2017-12-03T23:22:00", "BV": 0.11150412}, {"O": 0.00901999, "H": 0.00901999, "L": 0.00898902, "C": 0.00901, "V": 6.49242737, "T": "2017-12-03T23:23:00", "BV": 0.05851981}, {"O": 0.00898701, "H": 0.00898701, "L": 0.00897501, "C": 0.00898701, "V": 80.3989864, "T": "2017-12-03T23:24:00", "BV": 0.72166699}, {"O": 0.0089841, "H": 0.009035, "L": 0.00897902, "C": 0.00902, "V": 34.74766338, "T": "2017-12-03T23:25:00", "BV": 0.31291354}, {"O": 0.00902, "H": 0.009035, "L": 0.00897401, "C": 0.00897401, "V": 193.92516604, "T": "2017-12-03T23:26:00", "BV": 1.74941157}, {"O": 0.008974, "H": 0.00902999, "L": 0.00897, "C": 0.008976, "V": 99.21127091, "T": "2017-12-03T23:27:00", "BV": 0.89061077}, {"O": 0.008979, "H": 0.009027, "L": 0.00896501, "C": 0.00896501, "V": 129.2630137, "T": "2017-12-03T23:28:00", "BV": 1.16237498}, {"O": 0.00896501, "H": 0.00902792, "L": 0.00896501, "C": 0.00897801, "V": 54.40194403, "T": "2017-12-03T23:29:00", "BV": 0.4895339}, {"O": 0.00897801, "H": 0.00902259, "L": 0.00897, "C": 0.00897, "V": 25.16025641, "T": "2017-12-03T23:30:00", "BV": 0.22580564}, {"O": 0.00897, "H": 0.00898697, "L": 0.00897, "C": 0.00898697, "V": 27.54718218, "T": "2017-12-03T23:31:00", "BV": 0.2472338}, {"O": 0.00898794, "H": 0.00898794, "L": 0.00896501, "C": 0.00896501, "V": 237.39119509, "T": "2017-12-03T23:32:00", "BV": 2.12906265}, {"O": 0.00896502, "H": 0.008982, "L": 0.00896502, "C": 0.00896503, "V": 183.4621099, "T": "2017-12-03T23:33:00", "BV": 1.64535586}, {"O": 0.00896502, "H": 0.00903, "L": 0.00896501, "C": 0.00896512, "V": 108.67651981, "T": "2017-12-03T23:34:00", "BV": 0.97869611}, {"O": 0.00898305, "H": 0.0090269, "L": 0.008966, "C": 0.009022, "V": 97.2657751, "T": "2017-12-03T23:35:00", "BV": 0.87614869}, {"O": 0.00897, "H": 0.00901, "L": 0.00897, "C": 0.00897001, "V": 23.01214181, "T": "2017-12-03T23:36:00", "BV": 0.20645999}, {"O": 0.00901, "H": 0.00901, "L": 0.00897, "C": 0.00897, "V": 94.52023105, "T": "2017-12-03T23:37:00", "BV": 0.8488085}, {"O": 0.00897001, "H": 0.00900999, "L": 0.00896501, "C": 0.00896501, "V": 14.78923192, "T": "2017-12-03T23:38:00", "BV": 0.1327048}, {"O": 0.00896501, "H": 0.00900999, "L": 0.00896501, "C": 0.00900999, "V": 10.61437454, "T": "2017-12-03T23:39:00", "BV": 0.09544773}, {"O": 0.00897, "H": 0.00900998, "L": 0.00896501, "C": 0.00896501, "V": 5.81050065, "T": "2017-12-03T23:40:00", "BV": 0.0522301}, {"O": 0.00896502, "H": 0.008972, "L": 0.00896502, "C": 0.00897199, "V": 121.96449236, "T": "2017-12-03T23:41:00", "BV": 1.09405915}, {"O": 0.008971, "H": 0.00901, "L": 0.00896503, "C": 0.00897199, "V": 55.35493752, "T": "2017-12-03T23:42:00", "BV": 0.49687302}, {"O": 0.00897199, "H": 0.00901, "L": 0.00897199, "C": 0.00900898, "V": 18.46047162, "T": "2017-12-03T23:43:00", "BV": 0.16623809}, {"O": 0.00900893, "H": 0.00900893, "L": 0.00900891, "C": 0.00900891, "V": 7.21362391, "T": "2017-12-03T23:44:00", "BV": 0.06498694}, {"O": 0.00900891, "H": 0.00900891, "L": 0.008972, "C": 0.0090088, "V": 32.41822765, "T": "2017-12-03T23:45:00", "BV": 0.29129894}, {"O": 0.008972, "H": 0.008972, "L": 0.00897159, "C": 0.008972, "V": 14.94337063, "T": "2017-12-03T23:46:00", "BV": 0.13407157}, {"O": 0.00897199, "H": 0.008972, "L": 0.00896503, "C": 0.008972, "V": 3.11858167, "T": "2017-12-03T23:47:00", "BV": 0.02797326}, {"O": 0.00897199, "H": 0.00899199, "L": 0.00896501, "C": 0.00899199, "V": 78.58635248, "T": "2017-12-03T23:48:00", "BV": 0.70457848}, {"O": 0.00896501, "H": 0.008991, "L": 0.00896129, "C": 0.00898193, "V": 65.89047908, "T": "2017-12-03T23:49:00", "BV": 0.59073567}, {"O": 0.00898587, "H": 0.00898587, "L": 0.00896129, "C": 0.00898587, "V": 1.15268452, "T": "2017-12-03T23:50:00", "BV": 0.01034594}, {"O": 0.00898587, "H": 0.00899883, "L": 0.00895, "C": 0.00899399, "V": 55.05855537, "T": "2017-12-03T23:51:00", "BV": 0.49459513}, {"O": 0.00899398, "H": 0.00899398, "L": 0.00896129, "C": 0.00898899, "V": 13.49362492, "T": "2017-12-03T23:52:00", "BV": 0.12123239}, {"O": 0.008962, "H": 0.008962, "L": 0.00895, "C": 0.00895, "V": 31.06987996, "T": "2017-12-03T23:53:00", "BV": 0.27811738}, {"O": 0.00894981, "H": 0.008989, "L": 0.00894981, "C": 0.008989, "V": 17.02219646, "T": "2017-12-03T23:54:00", "BV": 0.15285631}, {"O": 0.008989, "H": 0.008989, "L": 0.00891018, "C": 0.00891018, "V": 51.56188651, "T": "2017-12-03T23:55:00", "BV": 0.46114474}, {"O": 0.00894839, "H": 0.00898895, "L": 0.00892005, "C": 0.00898895, "V": 133.07675738, "T": "2017-12-03T23:56:00", "BV": 1.19358277}, {"O": 0.00894791, "H": 0.008989, "L": 0.00893005, "C": 0.00894839, "V": 40.74171985, "T": "2017-12-03T23:57:00", "BV": 0.36611539}, {"O": 0.00898267, "H": 0.00899399, "L": 0.00898267, "C": 0.00899399, "V": 49.77642832, "T": "2017-12-03T23:58:00", "BV": 0.4473212}, {"O": 0.008988, "H": 0.008989, "L": 0.008984, "C": 0.00898899, "V": 25.26559961, "T": "2017-12-03T23:59:00", "BV": 0.22702449}, {"O": 0.00898899, "H": 0.008989, "L": 0.00895, "C": 0.00895, "V": 17.9825147, "T": "2017-12-04T00:00:00", "BV": 0.1615651}, {"O": 0.00895002, "H": 0.008979, "L": 0.00895002, "C": 0.008979, "V": 97.84741213, "T": "2017-12-04T00:01:00", "BV": 0.87585946}, {"O": 0.008974, "H": 0.008981, "L": 0.00896901, "C": 0.008981, "V": 50.80749469, "T": "2017-12-04T00:02:00", "BV": 0.45608715}, {"O": 0.008984, "H": 0.008989, "L": 0.008979, "C": 0.008979, "V": 29.92832219, "T": "2017-12-04T00:03:00", "BV": 0.2688923}, {"O": 0.00897001, "H": 0.008979, "L": 0.00896901, "C": 0.00897001, "V": 21.43579643, "T": "2017-12-04T00:04:00", "BV": 0.19228694}, {"O": 0.00897001, "H": 0.00899399, "L": 0.00896901, "C": 0.00896903, "V": 41.92294014, "T": "2017-12-04T00:05:00", "BV": 0.37648011}, {"O": 0.00896906, "H": 0.00899403, "L": 0.00896906, "C": 0.008994, "V": 100.37469529, "T": "2017-12-04T00:06:00", "BV": 0.90275814}, {"O": 0.00899399, "H": 0.008994, "L": 0.00896901, "C": 0.00896902, "V": 93.82326533, "T": "2017-12-04T00:07:00", "BV": 0.84343027}, {"O": 0.00896902, "H": 0.00898899, "L": 0.00896902, "C": 0.00896903, "V": 41.16692641, "T": "2017-12-04T00:08:00", "BV": 0.36924046}, {"O": 0.00896903, "H": 0.00896903, "L": 0.00893907, "C": 0.00895, "V": 91.84393477, "T": "2017-12-04T00:09:00", "BV": 0.82240119}, {"O": 0.00895001, "H": 0.00895001, "L": 0.00891003, "C": 0.00892, "V": 76.53390538, "T": "2017-12-04T00:10:00", "BV": 0.68299482}, {"O": 0.00892004, "H": 0.00893601, "L": 0.00892004, "C": 0.008936, "V": 4.86337891, "T": "2017-12-04T00:11:00", "BV": 0.04341782}, {"O": 0.008936, "H": 0.008964, "L": 0.00892005, "C": 0.00896399, "V": 37.13991716, "T": "2017-12-04T00:12:00", "BV": 0.33221009}, {"O": 0.00892005, "H": 0.00893601, "L": 0.00892005, "C": 0.00893601, "V": 3.32760262, "T": "2017-12-04T00:13:00", "BV": 0.02969641}, {"O": 0.00896399, "H": 0.00896399, "L": 0.00892, "C": 0.00896399, "V": 83.48814939, "T": "2017-12-04T00:14:00", "BV": 0.74524603}, {"O": 0.00896399, "H": 0.00896901, "L": 0.00896395, "C": 0.00896396, "V": 53.4372717, "T": "2017-12-04T00:15:00", "BV": 0.4790104}, {"O": 0.00896396, "H": 0.00896399, "L": 0.00895948, "C": 0.00896399, "V": 17.09079415, "T": "2017-12-04T00:16:00", "BV": 0.15319608}, {"O": 0.00896399, "H": 0.008964, "L": 0.00892478, "C": 0.008964, "V": 29.58674339, "T": "2017-12-04T00:17:00", "BV": 0.26501929}, {"O": 0.008964, "H": 0.008971, "L": 0.00896399, "C": 0.00896401, "V": 60.13999586, "T": "2017-12-04T00:18:00", "BV": 0.53922902}, {"O": 0.00896401, "H": 0.00898734, "L": 0.00892483, "C": 0.008964, "V": 116.61648781, "T": "2017-12-04T00:19:00", "BV": 1.04459537}, {"O": 0.00896402, "H": 0.0089873, "L": 0.008964, "C": 0.008964, "V": 67.16803965, "T": "2017-12-04T00:20:00", "BV": 0.60211921}, {"O": 0.008964, "H": 0.00897198, "L": 0.00893777, "C": 0.00893781, "V": 29.69589051, "T": "2017-12-04T00:21:00", "BV": 0.26572519}, {"O": 0.00893781, "H": 0.00896, "L": 0.00893781, "C": 0.00893781, "V": 28.03354864, "T": "2017-12-04T00:22:00", "BV": 0.25056838}, {"O": 0.00893781, "H": 0.00896196, "L": 0.00892497, "C": 0.00892497, "V": 44.71463457, "T": "2017-12-04T00:23:00", "BV": 0.39971273}, {"O": 0.00893776, "H": 0.00893776, "L": 0.00892, "C": 0.00892, "V": 52.1087687, "T": "2017-12-04T00:24:00", "BV": 0.46508409}, {"O": 0.00893776, "H": 0.00893776, "L": 0.00892, "C": 0.00892, "V": 1.42223169, "T": "2017-12-04T00:25:00", "BV": 0.01269777}, {"O": 0.00892, "H": 0.0089355, "L": 0.00892, "C": 0.00892, "V": 6.98893925, "T": "2017-12-04T00:26:00", "BV": 0.06234305}, {"O": 0.0089355, "H": 0.0089355, "L": 0.00892, "C": 0.00892, "V": 38.46267209, "T": "2017-12-04T00:27:00", "BV": 0.34311249}, {"O": 0.00892007, "H": 0.00892007, "L": 0.00892, "C": 0.00892, "V": 10.38542355, "T": "2017-12-04T00:28:00", "BV": 0.09263796}, {"O": 0.00892, "H": 0.00892, "L": 0.00892, "C": 0.00892, "V": 3.79440208, "T": "2017-12-04T00:29:00", "BV": 0.03384604}, {"O": 0.00892, "H": 0.0089355, "L": 0.00891004, "C": 0.00891007, "V": 55.96797942, "T": "2017-12-04T00:30:00", "BV": 0.49889454}, {"O": 0.00892, "H": 0.0089355, "L": 0.00891505, "C": 0.0089355, "V": 11.64079145, "T": "2017-12-04T00:31:00", "BV": 0.10389667}, {"O": 0.0089355, "H": 0.0089355, "L": 0.00891505, "C": 0.0089355, "V": 100.03205178, "T": "2017-12-04T00:32:00", "BV": 0.89318324}, {"O": 0.0089355, "H": 0.00896699, "L": 0.00891505, "C": 0.00891505, "V": 33.46207002, "T": "2017-12-04T00:33:00", "BV": 0.29898464}, {"O": 0.00891505, "H": 0.008962, "L": 0.00891505, "C": 0.008962, "V": 8.52259951, "T": "2017-12-04T00:34:00", "BV": 0.07603566}, {"O": 0.00893288, "H": 0.00896697, "L": 0.00893288, "C": 0.00893288, "V": 5.15027588, "T": "2017-12-04T00:35:00", "BV": 0.04610286}, {"O": 0.00893288, "H": 0.00896199, "L": 0.00891505, "C": 0.00896183, "V": 22.97449678, "T": "2017-12-04T00:36:00", "BV": 0.20504955}, {"O": 0.00895699, "H": 0.00895699, "L": 0.00891505, "C": 0.00892605, "V": 48.96279519, "T": "2017-12-04T00:37:00", "BV": 0.43711942}, {"O": 0.00892605, "H": 0.00892605, "L": 0.00891504, "C": 0.00891504, "V": 56.79520546, "T": "2017-12-04T00:38:00", "BV": 0.50635908}, {"O": 0.0089101, "H": 0.00891505, "L": 0.00891003, "C": 0.00891505, "V": 19.02424844, "T": "2017-12-04T00:39:00", "BV": 0.16957718}, {"O": 0.00891505, "H": 0.00895179, "L": 0.00891003, "C": 0.00891003, "V": 50.9751668, "T": "2017-12-04T00:40:00", "BV": 0.45542008}, {"O": 0.00895179, "H": 0.00895179, "L": 0.00891001, "C": 0.00891001, "V": 27.15800598, "T": "2017-12-04T00:41:00", "BV": 0.24206251}, {"O": 0.00891001, "H": 0.00891003, "L": 0.00891, "C": 0.00891001, "V": 10.99491534, "T": "2017-12-04T00:42:00", "BV": 0.09796475}, {"O": 0.00891001, "H": 0.00891001, "L": 0.00891, "C": 0.00891001, "V": 9.20627998, "T": "2017-12-04T00:43:00", "BV": 0.08202797}, {"O": 0.00891, "H": 0.00894371, "L": 0.00891, "C": 0.00891, "V": 75.63640696, "T": "2017-12-04T00:44:00", "BV": 0.67443404}, {"O": 0.00891, "H": 0.00893673, "L": 0.00891, "C": 0.00893645, "V": 7.55984655, "T": "2017-12-04T00:45:00", "BV": 0.06750313}, {"O": 0.00891, "H": 0.008965, "L": 0.00891, "C": 0.008965, "V": 283.34506209, "T": "2017-12-04T00:46:00", "BV": 2.52986622}, {"O": 0.0089436, "H": 0.00896499, "L": 0.00891, "C": 0.00891, "V": 18.41985783, "T": "2017-12-04T00:47:00", "BV": 0.16424597}, {"O": 0.0089282, "H": 0.00893, "L": 0.00891, "C": 0.00891, "V": 20.77671639, "T": "2017-12-04T00:48:00", "BV": 0.18534531}, {"O": 0.0089282, "H": 0.00896642, "L": 0.00891, "C": 0.0089282, "V": 38.96379449, "T": "2017-12-04T00:49:00", "BV": 0.34789094}, {"O": 0.00893893, "H": 0.00895697, "L": 0.00891, "C": 0.00891002, "V": 40.54069839, "T": "2017-12-04T00:50:00", "BV": 0.36249219}, {"O": 0.00893, "H": 0.00895695, "L": 0.00891, "C": 0.00891, "V": 23.17568416, "T": "2017-12-04T00:51:00", "BV": 0.20699315}, {"O": 0.0089509, "H": 0.0089509, "L": 0.0089509, "C": 0.0089509, "V": 0.20885492, "T": "2017-12-04T00:52:00", "BV": 0.00186943}, {"O": 0.008931, "H": 0.00894999, "L": 0.00891509, "C": 0.00891509, "V": 22.59476562, "T": "2017-12-04T00:53:00", "BV": 0.20164296}, {"O": 0.00891509, "H": 0.00891509, "L": 0.00891001, "C": 0.00891001, "V": 24.08893576, "T": "2017-12-04T00:54:00", "BV": 0.2147513}, {"O": 0.00891509, "H": 0.00891509, "L": 0.00891, "C": 0.00891, "V": 62.20133772, "T": "2017-12-04T00:55:00", "BV": 0.55421904}, {"O": 0.00891, "H": 0.00891509, "L": 0.00891, "C": 0.00891, "V": 39.28412311, "T": "2017-12-04T00:56:00", "BV": 0.3500219}, {"O": 0.00891, "H": 0.00891509, "L": 0.0089098, "C": 0.00891509, "V": 11.53440415, "T": "2017-12-04T00:57:00", "BV": 0.10278525}, {"O": 0.00891509, "H": 0.00891509, "L": 0.00890884, "C": 0.00890884, "V": 56.71577554, "T": "2017-12-04T00:58:00", "BV": 0.50562542}, {"O": 0.00891509, "H": 0.00891509, "L": 0.00890884, "C": 0.00890884, "V": 38.89263534, "T": "2017-12-04T00:59:00", "BV": 0.34661558}, {"O": 0.00891508, "H": 0.00891509, "L": 0.00890884, "C": 0.00891508, "V": 62.34692934, "T": "2017-12-04T01:00:00", "BV": 0.55574149}, {"O": 0.00890884, "H": 0.00890884, "L": 0.00885, "C": 0.00885999, "V": 394.24323481, "T": "2017-12-04T01:01:00", "BV": 3.49643553}, {"O": 0.00886, "H": 0.00886, "L": 0.00884095, "C": 0.00886, "V": 80.99342821, "T": "2017-12-04T01:02:00", "BV": 0.71697076}, {"O": 0.008847, "H": 0.00885999, "L": 0.00884, "C": 0.00884065, "V": 18.77310184, "T": "2017-12-04T01:03:00", "BV": 0.16611101}, {"O": 0.00884065, "H": 0.00884065, "L": 0.00883316, "C": 0.00883316, "V": 588.26093576, "T": "2017-12-04T01:04:00", "BV": 5.19635085}, {"O": 0.00883316, "H": 0.0088348, "L": 0.00882103, "C": 0.00882103, "V": 135.93731793, "T": "2017-12-04T01:05:00", "BV": 1.20046899}, {"O": 0.00882103, "H": 0.00882103, "L": 0.0088131, "C": 0.0088131, "V": 25.51032605, "T": "2017-12-04T01:06:00", "BV": 0.22493771}, {"O": 0.00881565, "H": 0.00882103, "L": 0.00881203, "C": 0.00881203, "V": 95.63536728, "T": "2017-12-04T01:07:00", "BV": 0.84334551}, {"O": 0.00882103, "H": 0.00882103, "L": 0.00881003, "C": 0.00881003, "V": 146.78356148, "T": "2017-12-04T01:08:00", "BV": 1.29447052}, {"O": 0.00881003, "H": 0.008885, "L": 0.00881, "C": 0.00881002, "V": 125.74311658, "T": "2017-12-04T01:09:00", "BV": 1.10981107}, {"O": 0.00882359, "H": 0.00886899, "L": 0.00881002, "C": 0.00886897, "V": 24.87844982, "T": "2017-12-04T01:10:00", "BV": 0.21989726}, {"O": 0.00886896, "H": 0.00886896, "L": 0.00881, "C": 0.00886879, "V": 29.21748932, "T": "2017-12-04T01:11:00", "BV": 0.25758883}, {"O": 0.00886878, "H": 0.00886878, "L": 0.0088116, "C": 0.00886481, "V": 20.5332609, "T": "2017-12-04T01:12:00", "BV": 0.18146592}, {"O": 0.00886483, "H": 0.00886483, "L": 0.00881161, "C": 0.008864, "V": 9.14598873, "T": "2017-12-04T01:13:00", "BV": 0.08097153}, {"O": 0.008864, "H": 0.00886891, "L": 0.008864, "C": 0.0088689, "V": 36.76622322, "T": "2017-12-04T01:14:00", "BV": 0.32596252}, {"O": 0.008864, "H": 0.00886898, "L": 0.00883, "C": 0.00883, "V": 7.66674293, "T": "2017-12-04T01:15:00", "BV": 0.06789166}, {"O": 0.00886891, "H": 0.00886897, "L": 0.00886891, "C": 0.00886891, "V": 14.12380695, "T": "2017-12-04T01:16:00", "BV": 0.12526284}, {"O": 0.00886715, "H": 0.00886715, "L": 0.00883001, "C": 0.00886715, "V": 8.35773338, "T": "2017-12-04T01:17:00", "BV": 0.07384961}, {"O": 0.00886714, "H": 0.00886715, "L": 0.00883, "C": 0.00883167, "V": 27.04336838, "T": "2017-12-04T01:18:00", "BV": 0.23949271}, {"O": 0.00883167, "H": 0.00883167, "L": 0.00881873, "C": 0.00882463, "V": 43.24442825, "T": "2017-12-04T01:19:00", "BV": 0.38167323}, {"O": 0.00882463, "H": 0.00882463, "L": 0.008815, "C": 0.00882463, "V": 81.97301988, "T": "2017-12-04T01:20:00", "BV": 0.72285411}, {"O": 0.008815, "H": 0.00882463, "L": 0.008815, "C": 0.00882463, "V": 64.74627215, "T": "2017-12-04T01:21:00", "BV": 0.57096755}, {"O": 0.008815, "H": 0.00882463, "L": 0.00881164, "C": 0.00881164, "V": 13.3478108, "T": "2017-12-04T01:22:00", "BV": 0.1177759}, {"O": 0.00881164, "H": 0.00882463, "L": 0.00881164, "C": 0.00882463, "V": 44.9741517, "T": "2017-12-04T01:23:00", "BV": 0.39651331}, {"O": 0.00882463, "H": 0.00882854, "L": 0.00882463, "C": 0.00882463, "V": 19.27367501, "T": "2017-12-04T01:24:00", "BV": 0.17008625}, {"O": 0.00882806, "H": 0.00886714, "L": 0.00882463, "C": 0.00882463, "V": 40.34328061, "T": "2017-12-04T01:25:00", "BV": 0.35681676}, {"O": 0.00882463, "H": 0.00886678, "L": 0.00881165, "C": 0.00884903, "V": 46.46577241, "T": "2017-12-04T01:26:00", "BV": 0.41004005}, {"O": 0.00884903, "H": 0.00886672, "L": 0.008815, "C": 0.008815, "V": 23.69339647, "T": "2017-12-04T01:27:00", "BV": 0.20913241}, {"O": 0.00882463, "H": 0.00882463, "L": 0.00881162, "C": 0.00881162, "V": 5.4759105, "T": "2017-12-04T01:28:00", "BV": 0.04830999}, {"O": 0.00881162, "H": 0.00882463, "L": 0.00881162, "C": 0.00882463, "V": 39.17118273, "T": "2017-12-04T01:29:00", "BV": 0.34558045}, {"O": 0.00882463, "H": 0.00882463, "L": 0.00882463, "C": 0.00882463, "V": 3.78496497, "T": "2017-12-04T01:30:00", "BV": 0.0334009}, {"O": 0.00882463, "H": 0.00886657, "L": 0.00882463, "C": 0.00886553, "V": 162.70364186, "T": "2017-12-04T01:31:00", "BV": 1.43846129}, {"O": 0.00886551, "H": 0.00886552, "L": 0.00882466, "C": 0.00882477, "V": 31.7066234, "T": "2017-12-04T01:32:00", "BV": 0.28104484}, {"O": 0.00883349, "H": 0.00883349, "L": 0.00883349, "C": 0.00883349, "V": 1.85663903, "T": "2017-12-04T01:33:00", "BV": 0.01640059}, {"O": 0.00883349, "H": 0.00883349, "L": 0.00882999, "C": 0.00882999, "V": 26.27448271, "T": "2017-12-04T01:34:00", "BV": 0.23201042}, {"O": 0.00882999, "H": 0.00883349, "L": 0.00882999, "C": 0.00883, "V": 73.32691814, "T": "2017-12-04T01:35:00", "BV": 0.64754538}, {"O": 0.008833, "H": 0.008833, "L": 0.00882999, "C": 0.00883298, "V": 23.7477186, "T": "2017-12-04T01:36:00", "BV": 0.20970075}, {"O": 0.00883297, "H": 0.00883349, "L": 0.00882999, "C": 0.00882999, "V": 416.37167927, "T": "2017-12-04T01:37:00", "BV": 3.67670002}, {"O": 0.00882999, "H": 0.00882999, "L": 0.00882477, "C": 0.00882477, "V": 181.50248083, "T": "2017-12-04T01:38:00", "BV": 1.60265151}, {"O": 0.00882477, "H": 0.00882999, "L": 0.00881162, "C": 0.00881162, "V": 25.37611204, "T": "2017-12-04T01:39:00", "BV": 0.22373692}, {"O": 0.008813, "H": 0.00882477, "L": 0.00881003, "C": 0.00882477, "V": 37.1891057, "T": "2017-12-04T01:40:00", "BV": 0.32778804}, {"O": 0.00882477, "H": 0.00882477, "L": 0.00882444, "C": 0.00882444, "V": 43.18248044, "T": "2017-12-04T01:41:00", "BV": 0.38106172}, {"O": 0.00882, "H": 0.00882, "L": 0.00881694, "C": 0.00881694, "V": 6.25170684, "T": "2017-12-04T01:42:00", "BV": 0.0551272}, {"O": 0.00881694, "H": 0.00881694, "L": 0.00881001, "C": 0.00881194, "V": 25.2450468, "T": "2017-12-04T01:43:00", "BV": 0.22243792}, {"O": 0.00881001, "H": 0.00881194, "L": 0.00881, "C": 0.00881194, "V": 153.54141758, "T": "2017-12-04T01:44:00", "BV": 1.35272349}, {"O": 0.00881194, "H": 0.00881194, "L": 0.00881001, "C": 0.00881194, "V": 9.33213633, "T": "2017-12-04T01:45:00", "BV": 0.08223245}, {"O": 0.00881001, "H": 0.00881194, "L": 0.00881001, "C": 0.00881194, "V": 7.37587392, "T": "2017-12-04T01:46:00", "BV": 0.0649885}, {"O": 0.00881194, "H": 0.00881194, "L": 0.00881194, "C": 0.00881194, "V": 100.54892261, "T": "2017-12-04T01:47:00", "BV": 0.88603104}, {"O": 0.00881194, "H": 0.00881194, "L": 0.00881002, "C": 0.0088119, "V": 17.90497147, "T": "2017-12-04T01:48:00", "BV": 0.15777317}, {"O": 0.00881194, "H": 0.00881194, "L": 0.0088119, "C": 0.0088119, "V": 12.42598193, "T": "2017-12-04T01:49:00", "BV": 0.10949669}, {"O": 0.00881194, "H": 0.00882444, "L": 0.0088119, "C": 0.00881194, "V": 53.60527859, "T": "2017-12-04T01:50:00", "BV": 0.47241568}, {"O": 0.00881276, "H": 0.00882444, "L": 0.00881276, "C": 0.00882443, "V": 3.20008717, "T": "2017-12-04T01:51:00", "BV": 0.02823777}, {"O": 0.00882443, "H": 0.00882443, "L": 0.0088119, "C": 0.00882443, "V": 9.14622198, "T": "2017-12-04T01:52:00", "BV": 0.0806475}, {"O": 0.00882443, "H": 0.0088689, "L": 0.0088119, "C": 0.00883327, "V": 48.08497455, "T": "2017-12-04T01:53:00", "BV": 0.42469143}, {"O": 0.00885999, "H": 0.00885999, "L": 0.00882999, "C": 0.00884784, "V": 18.80739362, "T": "2017-12-04T01:54:00", "BV": 0.16659451}, {"O": 0.00884596, "H": 0.00884596, "L": 0.0088119, "C": 0.00882443, "V": 23.56246691, "T": "2017-12-04T01:55:00", "BV": 0.20818961}, {"O": 0.00882443, "H": 0.00884397, "L": 0.0088119, "C": 0.00882443, "V": 17.43948396, "T": "2017-12-04T01:56:00", "BV": 0.1539359}, {"O": 0.0088119, "H": 0.00884354, "L": 0.0088119, "C": 0.00884354, "V": 92.67526695, "T": "2017-12-04T01:57:00", "BV": 0.81832734}, {"O": 0.00883, "H": 0.00884, "L": 0.00882443, "C": 0.00882443, "V": 54.08804527, "T": "2017-12-04T01:58:00", "BV": 0.47769155}, {"O": 0.00882443, "H": 0.00882443, "L": 0.0088119, "C": 0.00882443, "V": 125.67031697, "T": "2017-12-04T01:59:00", "BV": 1.10823136}, {"O": 0.0088219, "H": 0.00882441, "L": 0.0088119, "C": 0.00882189, "V": 84.15876036, "T": "2017-12-04T02:00:00", "BV": 0.74220365}, {"O": 0.0088119, "H": 0.00882188, "L": 0.0088119, "C": 0.0088119, "V": 16.61828859, "T": "2017-12-04T02:01:00", "BV": 0.14644555}, {"O": 0.0088119, "H": 0.00881191, "L": 0.0088119, "C": 0.0088119, "V": 70.18144056, "T": "2017-12-04T02:02:00", "BV": 0.61843178}, {"O": 0.00881191, "H": 0.00881191, "L": 0.0088119, "C": 0.0088119, "V": 79.69062027, "T": "2017-12-04T02:03:00", "BV": 0.70222605}, {"O": 0.0088119, "H": 0.00881222, "L": 0.0088119, "C": 0.00881222, "V": 21.72204082, "T": "2017-12-04T02:04:00", "BV": 0.19141396}, {"O": 0.00881222, "H": 0.0088159, "L": 0.0088119, "C": 0.0088119, "V": 52.8236212, "T": "2017-12-04T02:05:00", "BV": 0.46551617}, {"O": 0.00881222, "H": 0.00881254, "L": 0.00881222, "C": 0.00881254, "V": 14.74351897, "T": "2017-12-04T02:06:00", "BV": 0.12992569}, {"O": 0.00881238, "H": 0.00884, "L": 0.00881222, "C": 0.00883, "V": 140.43394552, "T": "2017-12-04T02:07:00", "BV": 1.23980851}, {"O": 0.00883, "H": 0.00886891, "L": 0.00883, "C": 0.00886891, "V": 238.38761076, "T": "2017-12-04T02:08:00", "BV": 2.10754597}, {"O": 0.00886891, "H": 0.00886891, "L": 0.00885, "C": 0.00885, "V": 15.20303629, "T": "2017-12-04T02:09:00", "BV": 0.13482848}, {"O": 0.00886891, "H": 0.00886891, "L": 0.00883001, "C": 0.00883002, "V": 45.54178039, "T": "2017-12-04T02:10:00", "BV": 0.40216336}, {"O": 0.00886891, "H": 0.00886891, "L": 0.00883002, "C": 0.00886891, "V": 23.32138385, "T": "2017-12-04T02:11:00", "BV": 0.20666087}, {"O": 0.00886891, "H": 0.00886891, "L": 0.008831, "C": 0.00883114, "V": 62.64383615, "T": "2017-12-04T02:12:00", "BV": 0.55441029}, {"O": 0.00886891, "H": 0.00886891, "L": 0.0088335, "C": 0.00883353, "V": 29.96660115, "T": "2017-12-04T02:13:00", "BV": 0.26548644}, {"O": 0.00886891, "H": 0.00886891, "L": 0.00883004, "C": 0.00883006, "V": 4.1822825, "T": "2017-12-04T02:14:00", "BV": 0.03698687}, {"O": 0.0088689, "H": 0.00886891, "L": 0.0088689, "C": 0.0088689, "V": 7.36836427, "T": "2017-12-04T02:15:00", "BV": 0.06534928}, {"O": 0.0088689, "H": 0.00886891, "L": 0.0088402, "C": 0.00886891, "V": 63.12397796, "T": "2017-12-04T02:16:00", "BV": 0.55968431}, {"O": 0.0088689, "H": 0.00886891, "L": 0.00881002, "C": 0.00881002, "V": 180.3902606, "T": "2017-12-04T02:17:00", "BV": 1.59097804}, {"O": 0.00881003, "H": 0.00886891, "L": 0.00881002, "C": 0.00881003, "V": 56.77907215, "T": "2017-12-04T02:18:00", "BV": 0.50094968}, {"O": 0.00881003, "H": 0.008817, "L": 0.00881002, "C": 0.00881003, "V": 7.18973883, "T": "2017-12-04T02:19:00", "BV": 0.06334266}, {"O": 0.008817, "H": 0.00886897, "L": 0.008817, "C": 0.00886894, "V": 22.69022035, "T": "2017-12-04T02:20:00", "BV": 0.20116498}, {"O": 0.00886499, "H": 0.00886499, "L": 0.00886499, "C": 0.00886499, "V": 5.57240125, "T": "2017-12-04T02:21:00", "BV": 0.04939927}, {"O": 0.00882953, "H": 0.00885, "L": 0.00882953, "C": 0.00882953, "V": 1.74861377, "T": "2017-12-04T02:22:00", "BV": 0.01544957}, {"O": 0.00882953, "H": 0.008869, "L": 0.00882953, "C": 0.00886894, "V": 18.44314844, "T": "2017-12-04T02:23:00", "BV": 0.16345011}, {"O": 0.00886894, "H": 0.008869, "L": 0.00882953, "C": 0.0088689, "V": 43.34857007, "T": "2017-12-04T02:24:00", "BV": 0.38441996}, {"O": 0.008869, "H": 0.008869, "L": 0.00881704, "C": 0.00881704, "V": 14.45579071, "T": "2017-12-04T02:25:00", "BV": 0.12795346}, {"O": 0.00882953, "H": 0.0088689, "L": 0.008817, "C": 0.008817, "V": 60.90264952, "T": "2017-12-04T02:26:00", "BV": 0.53874828}, {"O": 0.008817, "H": 0.00881704, "L": 0.008817, "C": 0.00881704, "V": 14.87312774, "T": "2017-12-04T02:27:00", "BV": 0.13113676}, {"O": 0.00881704, "H": 0.00881704, "L": 0.008817, "C": 0.008817, "V": 67.51740383, "T": "2017-12-04T02:28:00", "BV": 0.59530349}, {"O": 0.00881701, "H": 0.00881704, "L": 0.00881701, "C": 0.00881704, "V": 24.49463944, "T": "2017-12-04T02:29:00", "BV": 0.21597008}, {"O": 0.00881704, "H": 0.00881704, "L": 0.00881704, "C": 0.00881704, "V": 3.63712619, "T": "2017-12-04T02:30:00", "BV": 0.03206866}, {"O": 0.00881703, "H": 0.00885469, "L": 0.00881703, "C": 0.00885469, "V": 21.41339415, "T": "2017-12-04T02:31:00", "BV": 0.18925696}, {"O": 0.00885, "H": 0.00885469, "L": 0.00881704, "C": 0.00881704, "V": 10.19571258, "T": "2017-12-04T02:32:00", "BV": 0.09006013}, {"O": 0.00881704, "H": 0.0088606, "L": 0.00881704, "C": 0.0088606, "V": 8.87110585, "T": "2017-12-04T02:33:00", "BV": 0.07839983}, {"O": 0.0088606, "H": 0.0088606, "L": 0.00881704, "C": 0.00881769, "V": 12.32180967, "T": "2017-12-04T02:34:00", "BV": 0.10876588}, {"O": 0.0088605, "H": 0.0088605, "L": 0.00881769, "C": 0.00881769, "V": 22.31912367, "T": "2017-12-04T02:35:00", "BV": 0.19686433}, {"O": 0.00881769, "H": 0.00886049, "L": 0.00881704, "C": 0.00886046, "V": 15.00071498, "T": "2017-12-04T02:36:00", "BV": 0.13288652}, {"O": 0.00886041, "H": 0.0088606, "L": 0.00882502, "C": 0.00882502, "V": 39.09291047, "T": "2017-12-04T02:37:00", "BV": 0.34636979}, {"O": 0.00882502, "H": 0.0088605, "L": 0.008817, "C": 0.0088605, "V": 36.05738772, "T": "2017-12-04T02:38:00", "BV": 0.3181806}, {"O": 0.0088605, "H": 0.0088605, "L": 0.00882502, "C": 0.00883, "V": 48.52565084, "T": "2017-12-04T02:39:00", "BV": 0.42916575}, {"O": 0.00883, "H": 0.0088605, "L": 0.00883, "C": 0.0088605, "V": 5.529404, "T": "2017-12-04T02:40:00", "BV": 0.04883577}, {"O": 0.00883, "H": 0.00886048, "L": 0.00883, "C": 0.00886048, "V": 12.33178393, "T": "2017-12-04T02:41:00", "BV": 0.10893378}, {"O": 0.00886048, "H": 0.00886048, "L": 0.00883, "C": 0.00883, "V": 11.60435388, "T": "2017-12-04T02:42:00", "BV": 0.1025881}, {"O": 0.00883, "H": 0.00883976, "L": 0.008817, "C": 0.008817, "V": 167.75910267, "T": "2017-12-04T02:43:00", "BV": 1.48033904}, {"O": 0.00883, "H": 0.00886007, "L": 0.008817, "C": 0.008819, "V": 4.17196847, "T": "2017-12-04T02:44:00", "BV": 0.03681374}, {"O": 0.00882, "H": 0.00882, "L": 0.008817, "C": 0.00882, "V": 57.20251747, "T": "2017-12-04T02:45:00", "BV": 0.50437887}, {"O": 0.008819, "H": 0.00885996, "L": 0.008817, "C": 0.00885996, "V": 65.85586222, "T": "2017-12-04T02:46:00", "BV": 0.58090615}, {"O": 0.00885901, "H": 0.00885984, "L": 0.008817, "C": 0.00885779, "V": 157.29398655, "T": "2017-12-04T02:47:00", "BV": 1.38780603}, {"O": 0.00885757, "H": 0.00885757, "L": 0.00885186, "C": 0.00885186, "V": 2.75038025, "T": "2017-12-04T02:48:00", "BV": 0.02435378}, {"O": 0.00885, "H": 0.00885, "L": 0.008817, "C": 0.008817, "V": 50.14745679, "T": "2017-12-04T02:49:00", "BV": 0.44219549}, {"O": 0.008817, "H": 0.00883143, "L": 0.00881698, "C": 0.00881698, "V": 28.56677712, "T": "2017-12-04T02:50:00", "BV": 0.25196779}, {"O": 0.00881698, "H": 0.00883143, "L": 0.008812, "C": 0.00883143, "V": 242.40595104, "T": "2017-12-04T02:51:00", "BV": 2.14008078}, {"O": 0.00881698, "H": 0.00881698, "L": 0.008812, "C": 0.008812, "V": 25.37293022, "T": "2017-12-04T02:52:00", "BV": 0.22359874}, {"O": 0.00881193, "H": 0.00881698, "L": 0.00881, "C": 0.008812, "V": 21.50648139, "T": "2017-12-04T02:53:00", "BV": 0.18952952}, {"O": 0.00881001, "H": 0.00884356, "L": 0.00881, "C": 0.00881, "V": 96.41640582, "T": "2017-12-04T02:54:00", "BV": 0.85001171}, {"O": 0.00881, "H": 0.00882, "L": 0.00881, "C": 0.00881, "V": 42.61666593, "T": "2017-12-04T02:55:00", "BV": 0.3754788}, {"O": 0.00881, "H": 0.00882, "L": 0.00881, "C": 0.00882, "V": 131.25380626, "T": "2017-12-04T02:56:00", "BV": 1.15751321}, {"O": 0.00881, "H": 0.00882, "L": 0.00881, "C": 0.00881, "V": 9.97625006, "T": "2017-12-04T02:57:00", "BV": 0.08792498}, {"O": 0.00881, "H": 0.00883394, "L": 0.00881, "C": 0.00881, "V": 7.83510627, "T": "2017-12-04T02:58:00", "BV": 0.06904963}, {"O": 0.00881, "H": 0.00883394, "L": 0.00881, "C": 0.00883394, "V": 148.03093143, "T": "2017-12-04T02:59:00", "BV": 1.30418377}, {"O": 0.00883394, "H": 0.00884982, "L": 0.00881, "C": 0.00883394, "V": 68.33324515, "T": "2017-12-04T03:00:00", "BV": 0.60247132}, {"O": 0.00883394, "H": 0.008845, "L": 0.00881, "C": 0.0088446, "V": 275.50259214, "T": "2017-12-04T03:01:00", "BV": 2.42803395}, {"O": 0.00883394, "H": 0.00883394, "L": 0.00881, "C": 0.00881, "V": 12.19, "T": "2017-12-04T03:02:00", "BV": 0.10746571}, {"O": 0.00881, "H": 0.00884292, "L": 0.00881, "C": 0.00884292, "V": 213.79348488, "T": "2017-12-04T03:03:00", "BV": 1.88369655}, {"O": 0.00884287, "H": 0.00884287, "L": 0.00881348, "C": 0.00883998, "V": 36.75558961, "T": "2017-12-04T03:04:00", "BV": 0.32408344}, {"O": 0.00883996, "H": 0.00883996, "L": 0.00881, "C": 0.00881, "V": 69.33629696, "T": "2017-12-04T03:05:00", "BV": 0.61102548}, {"O": 0.0088397, "H": 0.0088397, "L": 0.00881, "C": 0.00883955, "V": 20.36698112, "T": "2017-12-04T03:06:00", "BV": 0.1797739}, {"O": 0.00883954, "H": 0.00883954, "L": 0.00881, "C": 0.00881, "V": 41.5201789, "T": "2017-12-04T03:07:00", "BV": 0.36686787}, {"O": 0.00882, "H": 0.00884102, "L": 0.00881276, "C": 0.00881276, "V": 2.05193373, "T": "2017-12-04T03:08:00", "BV": 0.01810958}, {"O": 0.00881276, "H": 0.00884998, "L": 0.00881, "C": 0.008845, "V": 11.13779516, "T": "2017-12-04T03:09:00", "BV": 0.09846668}, {"O": 0.00881276, "H": 0.00884991, "L": 0.00880999, "C": 0.00880999, "V": 32.53449604, "T": "2017-12-04T03:10:00", "BV": 0.28682601}, {"O": 0.00881, "H": 0.00884694, "L": 0.00880721, "C": 0.00884688, "V": 21.2106276, "T": "2017-12-04T03:11:00", "BV": 0.18703978}, {"O": 0.00884684, "H": 0.00884992, "L": 0.00880721, "C": 0.00880721, "V": 37.58863792, "T": "2017-12-04T03:12:00", "BV": 0.33254968}, {"O": 0.00882196, "H": 0.00884493, "L": 0.0088, "C": 0.0088449, "V": 47.40034778, "T": "2017-12-04T03:13:00", "BV": 0.41735784}, {"O": 0.00884493, "H": 0.00886048, "L": 0.00882196, "C": 0.00884489, "V": 76.91527826, "T": "2017-12-04T03:14:00", "BV": 0.68072328}, {"O": 0.00882196, "H": 0.00885197, "L": 0.0088, "C": 0.0088, "V": 21.36681039, "T": "2017-12-04T03:15:00", "BV": 0.18873567}, {"O": 0.00884199, "H": 0.00885039, "L": 0.00884199, "C": 0.00885025, "V": 16.34087254, "T": "2017-12-04T03:16:00", "BV": 0.14456186}, {"O": 0.00885025, "H": 0.00885025, "L": 0.0088, "C": 0.0088, "V": 111.31039902, "T": "2017-12-04T03:17:00", "BV": 0.98007439}, {"O": 0.0088, "H": 0.00880064, "L": 0.00879921, "C": 0.00880064, "V": 56.36524843, "T": "2017-12-04T03:18:00", "BV": 0.49599288}, {"O": 0.00885014, "H": 0.00885014, "L": 0.00880277, "C": 0.00880277, "V": 12.35262407, "T": "2017-12-04T03:19:00", "BV": 0.10884173}, {"O": 0.008845, "H": 0.008845, "L": 0.00880077, "C": 0.00884498, "V": 8.27094706, "T": "2017-12-04T03:20:00", "BV": 0.0728571}, {"O": 0.00880077, "H": 0.00884497, "L": 0.00880077, "C": 0.00880078, "V": 12.53001626, "T": "2017-12-04T03:21:00", "BV": 0.11041367}, {"O": 0.00880078, "H": 0.00883999, "L": 0.00880077, "C": 0.00883997, "V": 22.40513686, "T": "2017-12-04T03:22:00", "BV": 0.19762224}, {"O": 0.00880077, "H": 0.00881045, "L": 0.00880044, "C": 0.00880044, "V": 15.13774263, "T": "2017-12-04T03:23:00", "BV": 0.13323059}, {"O": 0.0088, "H": 0.008845, "L": 0.00879921, "C": 0.00880044, "V": 58.90352452, "T": "2017-12-04T03:24:00", "BV": 0.51975732}, {"O": 0.00879922, "H": 0.008845, "L": 0.00879921, "C": 0.00880044, "V": 49.58240339, "T": "2017-12-04T03:25:00", "BV": 0.43650552}, {"O": 0.00884697, "H": 0.00885014, "L": 0.00884697, "C": 0.00884697, "V": 14.013003, "T": "2017-12-04T03:26:00", "BV": 0.12398406}, {"O": 0.00885014, "H": 0.00885014, "L": 0.00883813, "C": 0.00885014, "V": 119.42030941, "T": "2017-12-04T03:27:00", "BV": 1.05648692}, {"O": 0.008845, "H": 0.008845, "L": 0.008809, "C": 0.00880963, "V": 34.44057203, "T": "2017-12-04T03:28:00", "BV": 0.30354975}, {"O": 0.008845, "H": 0.00885014, "L": 0.008845, "C": 0.00884775, "V": 12.58325508, "T": "2017-12-04T03:29:00", "BV": 0.11134049}, {"O": 0.00884775, "H": 0.00884775, "L": 0.00884775, "C": 0.00884775, "V": 13.08504297, "T": "2017-12-04T03:30:00", "BV": 0.11577316}, {"O": 0.00881236, "H": 0.00885013, "L": 0.00881, "C": 0.008845, "V": 21.66489125, "T": "2017-12-04T03:31:00", "BV": 0.1916024}, {"O": 0.00884775, "H": 0.00884775, "L": 0.00881238, "C": 0.008845, "V": 173.23382247, "T": "2017-12-04T03:32:00", "BV": 1.53234592}, {"O": 0.008845, "H": 0.00884775, "L": 0.00881237, "C": 0.008845, "V": 45.42748526, "T": "2017-12-04T03:33:00", "BV": 0.4014671}, {"O": 0.00881236, "H": 0.0088465, "L": 0.00881, "C": 0.0088465, "V": 127.70795159, "T": "2017-12-04T03:34:00", "BV": 1.12923039}, {"O": 0.00884775, "H": 0.00884775, "L": 0.0088465, "C": 0.0088465, "V": 16.36785695, "T": "2017-12-04T03:35:00", "BV": 0.14479839}, {"O": 0.00884775, "H": 0.00885014, "L": 0.00884651, "C": 0.00885014, "V": 15.60932494, "T": "2017-12-04T03:36:00", "BV": 0.1380985}, {"O": 0.00884775, "H": 0.00884775, "L": 0.0088465, "C": 0.0088465, "V": 27.14848825, "T": "2017-12-04T03:37:00", "BV": 0.24017602}, {"O": 0.0088465, "H": 0.00884775, "L": 0.008845, "C": 0.008845, "V": 100.00477543, "T": "2017-12-04T03:38:00", "BV": 0.88475722}, {"O": 0.0088465, "H": 0.00885014, "L": 0.008845, "C": 0.00885014, "V": 49.85952425, "T": "2017-12-04T03:39:00", "BV": 0.44101563}, {"O": 0.008845, "H": 0.00884503, "L": 0.008845, "C": 0.00884503, "V": 29.80005835, "T": "2017-12-04T03:40:00", "BV": 0.26358151}, {"O": 0.00884503, "H": 0.00885014, "L": 0.00884502, "C": 0.00884511, "V": 75.53130467, "T": "2017-12-04T03:41:00", "BV": 0.66832508}, {"O": 0.00885012, "H": 0.00885014, "L": 0.00884511, "C": 0.00885014, "V": 18.54629545, "T": "2017-12-04T03:42:00", "BV": 0.16404547}, {"O": 0.00885014, "H": 0.00885158, "L": 0.00885014, "C": 0.00885158, "V": 40.81754046, "T": "2017-12-04T03:43:00", "BV": 0.36125633}, {"O": 0.00886048, "H": 0.00886048, "L": 0.00885015, "C": 0.00885015, "V": 57.80824879, "T": "2017-12-04T03:44:00", "BV": 0.51167128}, {"O": 0.00886048, "H": 0.00886717, "L": 0.00886048, "C": 0.00886717, "V": 3.16759866, "T": "2017-12-04T03:45:00", "BV": 0.02806829}, {"O": 0.00886049, "H": 0.00886817, "L": 0.00885027, "C": 0.00886817, "V": 108.31287654, "T": "2017-12-04T03:46:00", "BV": 0.95926989}, {"O": 0.00886047, "H": 0.00887006, "L": 0.00885045, "C": 0.00885046, "V": 84.47124795, "T": "2017-12-04T03:47:00", "BV": 0.7482875}, {"O": 0.00885046, "H": 0.00885047, "L": 0.00885, "C": 0.00885, "V": 317.02306539, "T": "2017-12-04T03:48:00", "BV": 2.8057524}, {"O": 0.00885015, "H": 0.008855, "L": 0.008845, "C": 0.00884502, "V": 121.87388986, "T": "2017-12-04T03:49:00", "BV": 1.07814835}, {"O": 0.00884504, "H": 0.008855, "L": 0.008845, "C": 0.008845, "V": 48.33661558, "T": "2017-12-04T03:50:00", "BV": 0.42758086}, {"O": 0.00884756, "H": 0.00885299, "L": 0.00882388, "C": 0.00882389, "V": 56.13424191, "T": "2017-12-04T03:51:00", "BV": 0.49606315}, {"O": 0.00882389, "H": 0.00885493, "L": 0.00882, "C": 0.00885493, "V": 227.94739876, "T": "2017-12-04T03:52:00", "BV": 2.01304127}, {"O": 0.00885483, "H": 0.00885483, "L": 0.00882001, "C": 0.00882001, "V": 143.28618963, "T": "2017-12-04T03:53:00", "BV": 1.26585169}, {"O": 0.00883002, "H": 0.00884504, "L": 0.00883002, "C": 0.00883002, "V": 27.07633324, "T": "2017-12-04T03:54:00", "BV": 0.23933999}, {"O": 0.00884495, "H": 0.00884495, "L": 0.00882001, "C": 0.00882001, "V": 59.33888952, "T": "2017-12-04T03:55:00", "BV": 0.52381215}, {"O": 0.00882003, "H": 0.00883007, "L": 0.00882001, "C": 0.00882006, "V": 47.52124002, "T": "2017-12-04T03:56:00", "BV": 0.41916905}, {"O": 0.00883007, "H": 0.00883007, "L": 0.00881174, "C": 0.00883007, "V": 44.51802694, "T": "2017-12-04T03:57:00", "BV": 0.39261608}, {"O": 0.00883007, "H": 0.00883007, "L": 0.00881364, "C": 0.00883005, "V": 15.07281456, "T": "2017-12-04T03:58:00", "BV": 0.13304151}, {"O": 0.00881364, "H": 0.00883005, "L": 0.00881364, "C": 0.00881365, "V": 60.17474736, "T": "2017-12-04T03:59:00", "BV": 0.53117957}, {"O": 0.00881701, "H": 0.00881701, "L": 0.00881, "C": 0.00881001, "V": 43.70617298, "T": "2017-12-04T04:00:00", "BV": 0.38530605}, {"O": 0.00881001, "H": 0.008817, "L": 0.00879921, "C": 0.00880493, "V": 90.11028572, "T": "2017-12-04T04:01:00", "BV": 0.79375767}, {"O": 0.00880493, "H": 0.00880493, "L": 0.00879777, "C": 0.00879777, "V": 130.25687569, "T": "2017-12-04T04:02:00", "BV": 1.14612634}, {"O": 0.00879778, "H": 0.00879921, "L": 0.0087803, "C": 0.00878032, "V": 302.57496621, "T": "2017-12-04T04:03:00", "BV": 2.65971153}, {"O": 0.00879919, "H": 0.00879922, "L": 0.0087803, "C": 0.0087803, "V": 169.19854652, "T": "2017-12-04T04:04:00", "BV": 1.48565819}, {"O": 0.00878031, "H": 0.00878032, "L": 0.00876328, "C": 0.0087803, "V": 202.67418509, "T": "2017-12-04T04:05:00", "BV": 1.77904612}, {"O": 0.00877001, "H": 0.0087803, "L": 0.00876328, "C": 0.00876328, "V": 36.51468717, "T": "2017-12-04T04:06:00", "BV": 0.32030707}, {"O": 0.00876329, "H": 0.0087803, "L": 0.00876329, "C": 0.00878012, "V": 27.38132901, "T": "2017-12-04T04:07:00", "BV": 0.24019652}, {"O": 0.00878012, "H": 0.00878012, "L": 0.00877002, "C": 0.00877995, "V": 21.21684331, "T": "2017-12-04T04:08:00", "BV": 0.18612509}, {"O": 0.00877995, "H": 0.00878012, "L": 0.00877002, "C": 0.00877006, "V": 21.99314935, "T": "2017-12-04T04:09:00", "BV": 0.19300978}, {"O": 0.00877006, "H": 0.00877006, "L": 0.00876514, "C": 0.00876514, "V": 42.62175922, "T": "2017-12-04T04:10:00", "BV": 0.37378172}, {"O": 0.00876515, "H": 0.00877078, "L": 0.00876514, "C": 0.00877078, "V": 36.81866096, "T": "2017-12-04T04:11:00", "BV": 0.32274185}, {"O": 0.00877088, "H": 0.00877178, "L": 0.00877088, "C": 0.00877178, "V": 7.76311234, "T": "2017-12-04T04:12:00", "BV": 0.06809102}, {"O": 0.00877277, "H": 0.00877277, "L": 0.0087709, "C": 0.00877091, "V": 50.72602263, "T": "2017-12-04T04:13:00", "BV": 0.44497971}, {"O": 0.00877092, "H": 0.0087799, "L": 0.00877092, "C": 0.00877097, "V": 23.55738536, "T": "2017-12-04T04:14:00", "BV": 0.20669684}, {"O": 0.00877276, "H": 0.0087799, "L": 0.00877276, "C": 0.0087799, "V": 36.2303354, "T": "2017-12-04T04:15:00", "BV": 0.31788708}, {"O": 0.00877277, "H": 0.0087799, "L": 0.00877277, "C": 0.0087799, "V": 8.59788467, "T": "2017-12-04T04:16:00", "BV": 0.07548329}, {"O": 0.0087799, "H": 0.0087799, "L": 0.00877279, "C": 0.00877989, "V": 13.93439337, "T": "2017-12-04T04:17:00", "BV": 0.12229987}, {"O": 0.00877989, "H": 0.00877989, "L": 0.00877502, "C": 0.008779, "V": 32.35332598, "T": "2017-12-04T04:18:00", "BV": 0.28403005}, {"O": 0.00877901, "H": 0.00877989, "L": 0.00877277, "C": 0.00877277, "V": 37.30555851, "T": "2017-12-04T04:19:00", "BV": 0.32736262}, {"O": 0.00877277, "H": 0.00878, "L": 0.00877277, "C": 0.00878, "V": 93.24804162, "T": "2017-12-04T04:20:00", "BV": 0.8181587}, {"O": 0.00878, "H": 0.0087803, "L": 0.00878, "C": 0.00878029, "V": 48.05229527, "T": "2017-12-04T04:21:00", "BV": 0.4219043}, {"O": 0.00878028, "H": 0.00878029, "L": 0.0087728, "C": 0.00877281, "V": 57.87139523, "T": "2017-12-04T04:22:00", "BV": 0.50807025}, {"O": 0.00878029, "H": 0.00878029, "L": 0.00877281, "C": 0.00877281, "V": 53.44216778, "T": "2017-12-04T04:23:00", "BV": 0.46884645}, {"O": 0.00877281, "H": 0.00877281, "L": 0.00877277, "C": 0.00877277, "V": 60.11496376, "T": "2017-12-04T04:24:00", "BV": 0.52737572}, {"O": 0.0087728, "H": 0.00877281, "L": 0.00877277, "C": 0.00877281, "V": 5.53161206, "T": "2017-12-04T04:25:00", "BV": 0.04852766}, {"O": 0.00877277, "H": 0.00877278, "L": 0.00876328, "C": 0.00877277, "V": 136.26860418, "T": "2017-12-04T04:26:00", "BV": 1.19461515}, {"O": 0.00877277, "H": 0.00877281, "L": 0.00876023, "C": 0.00876023, "V": 36.49682798, "T": "2017-12-04T04:27:00", "BV": 0.31985567}, {"O": 0.00877277, "H": 0.00877281, "L": 0.00876026, "C": 0.00877281, "V": 50.9581952, "T": "2017-12-04T04:28:00", "BV": 0.44689735}, {"O": 0.00877281, "H": 0.00877281, "L": 0.00876988, "C": 0.0087699, "V": 33.45088573, "T": "2017-12-04T04:29:00", "BV": 0.29343195}, {"O": 0.00877277, "H": 0.00877277, "L": 0.00876026, "C": 0.00877277, "V": 62.4247044, "T": "2017-12-04T04:30:00", "BV": 0.54747374}, {"O": 0.00876027, "H": 0.00877281, "L": 0.00876023, "C": 0.00876027, "V": 54.6925444, "T": "2017-12-04T04:31:00", "BV": 0.47926184}, {"O": 0.00876024, "H": 0.00876027, "L": 0.0087454, "C": 0.00876, "V": 752.44420979, "T": "2017-12-04T04:32:00", "BV": 6.58612763}, {"O": 0.00876, "H": 0.00876001, "L": 0.00874541, "C": 0.00875237, "V": 53.3646296, "T": "2017-12-04T04:33:00", "BV": 0.46722447}, {"O": 0.00875237, "H": 0.00875239, "L": 0.00874396, "C": 0.00874396, "V": 361.31452412, "T": "2017-12-04T04:34:00", "BV": 3.15985266}, {"O": 0.00874396, "H": 0.00875237, "L": 0.008738, "C": 0.00873801, "V": 382.19925622, "T": "2017-12-04T04:35:00", "BV": 3.34059399}, {"O": 0.00873801, "H": 0.00873956, "L": 0.00871011, "C": 0.00873954, "V": 204.41140438, "T": "2017-12-04T04:36:00", "BV": 1.78486251}, {"O": 0.00873953, "H": 0.00874228, "L": 0.00870001, "C": 0.00873953, "V": 136.9530646, "T": "2017-12-04T04:37:00", "BV": 1.19387162}, {"O": 0.00873953, "H": 0.00873953, "L": 0.0087, "C": 0.0087, "V": 60.32087143, "T": "2017-12-04T04:38:00", "BV": 0.52541075}, {"O": 0.0087, "H": 0.00873953, "L": 0.0087, "C": 0.0087, "V": 48.19402823, "T": "2017-12-04T04:39:00", "BV": 0.41930392}, {"O": 0.0087, "H": 0.00873953, "L": 0.0087, "C": 0.00873953, "V": 46.39511334, "T": "2017-12-04T04:40:00", "BV": 0.40424947}, {"O": 0.00873953, "H": 0.00873953, "L": 0.00871982, "C": 0.00871982, "V": 14.38748736, "T": "2017-12-04T04:41:00", "BV": 0.12564114}, {"O": 0.00873953, "H": 0.00874195, "L": 0.00872968, "C": 0.00872968, "V": 18.90576984, "T": "2017-12-04T04:42:00", "BV": 0.16517446}, {"O": 0.00872968, "H": 0.00872968, "L": 0.00872777, "C": 0.00872968, "V": 8.7530439, "T": "2017-12-04T04:43:00", "BV": 0.07640834}, {"O": 0.00872777, "H": 0.00872968, "L": 0.00872777, "C": 0.00872968, "V": 11.69196812, "T": "2017-12-04T04:44:00", "BV": 0.10205719}, {"O": 0.00872873, "H": 0.00872968, "L": 0.00872873, "C": 0.00872968, "V": 25.18823207, "T": "2017-12-04T04:45:00", "BV": 0.21988063}, {"O": 0.00872873, "H": 0.00872968, "L": 0.0087286, "C": 0.00872968, "V": 14.14294918, "T": "2017-12-04T04:46:00", "BV": 0.1234509}, {"O": 0.0087286, "H": 0.00872968, "L": 0.0087286, "C": 0.00872968, "V": 61.5886581, "T": "2017-12-04T04:47:00", "BV": 0.53763317}, {"O": 0.00872968, "H": 0.00872968, "L": 0.0087286, "C": 0.0087286, "V": 52.72085513, "T": "2017-12-04T04:48:00", "BV": 0.46023247}, {"O": 0.0087286, "H": 0.00872968, "L": 0.00871982, "C": 0.0087286, "V": 39.41907578, "T": "2017-12-04T04:49:00", "BV": 0.34405845}, {"O": 0.0087286, "H": 0.0087286, "L": 0.00871777, "C": 0.00871982, "V": 15.28065071, "T": "2017-12-04T04:50:00", "BV": 0.13327733}, {"O": 0.00871777, "H": 0.00871982, "L": 0.00871777, "C": 0.00871976, "V": 5.94036866, "T": "2017-12-04T04:51:00", "BV": 0.05179663}, {"O": 0.00871779, "H": 0.00871976, "L": 0.00870088, "C": 0.00871778, "V": 279.13085329, "T": "2017-12-04T04:52:00", "BV": 2.4331598}, {"O": 0.00871778, "H": 0.00871778, "L": 0.00871062, "C": 0.00871778, "V": 5.67154604, "T": "2017-12-04T04:53:00", "BV": 0.04942906}, {"O": 0.0087142, "H": 0.00871976, "L": 0.0087142, "C": 0.00871976, "V": 112.24836081, "T": "2017-12-04T04:54:00", "BV": 0.97849175}, {"O": 0.00871976, "H": 0.00871976, "L": 0.0087142, "C": 0.00871975, "V": 7.57573298, "T": "2017-12-04T04:55:00", "BV": 0.06603511}, {"O": 0.00871975, "H": 0.00871976, "L": 0.00871698, "C": 0.00871975, "V": 46.17333994, "T": "2017-12-04T04:56:00", "BV": 0.40259563}, {"O": 0.00871699, "H": 0.008717, "L": 0.00871699, "C": 0.008717, "V": 74.19701476, "T": "2017-12-04T04:57:00", "BV": 0.64677471}, {"O": 0.00871699, "H": 0.00871699, "L": 0.00871698, "C": 0.00871698, "V": 25.46606516, "T": "2017-12-04T04:58:00", "BV": 0.22198736}, {"O": 0.00871697, "H": 0.00871697, "L": 0.0087, "C": 0.00871697, "V": 53.27652713, "T": "2017-12-04T04:59:00", "BV": 0.46415662}, {"O": 0.00871697, "H": 0.00871699, "L": 0.00871697, "C": 0.00871699, "V": 58.18570743, "T": "2017-12-04T05:00:00", "BV": 0.50720337}, {"O": 0.00870002, "H": 0.00871696, "L": 0.00870002, "C": 0.00871696, "V": 61.3682744, "T": "2017-12-04T05:01:00", "BV": 0.53436284}, {"O": 0.00871697, "H": 0.00871699, "L": 0.00871696, "C": 0.00871696, "V": 47.88502118, "T": "2017-12-04T05:02:00", "BV": 0.41741221}, {"O": 0.00871697, "H": 0.00871699, "L": 0.00871696, "C": 0.00871696, "V": 43.18324501, "T": "2017-12-04T05:03:00", "BV": 0.3764276}, {"O": 0.00871696, "H": 0.00871696, "L": 0.0087, "C": 0.00871696, "V": 69.47943172, "T": "2017-12-04T05:04:00", "BV": 0.60533881}, {"O": 0.00871696, "H": 0.00871696, "L": 0.00870848, "C": 0.00871696, "V": 16.15093384, "T": "2017-12-04T05:05:00", "BV": 0.1407167}, {"O": 0.00871695, "H": 0.00871696, "L": 0.008715, "C": 0.008716, "V": 13.26770165, "T": "2017-12-04T05:06:00", "BV": 0.11564447}, {"O": 0.008715, "H": 0.00871699, "L": 0.00870848, "C": 0.008715, "V": 62.7409643, "T": "2017-12-04T05:07:00", "BV": 0.54681073}, {"O": 0.008715, "H": 0.008715, "L": 0.00870848, "C": 0.008715, "V": 187.85067239, "T": "2017-12-04T05:08:00", "BV": 1.63708999}, {"O": 0.008715, "H": 0.008715, "L": 0.0087, "C": 0.0087086, "V": 217.66760653, "T": "2017-12-04T05:09:00", "BV": 1.89630233}, {"O": 0.00870848, "H": 0.008715, "L": 0.0087, "C": 0.0087, "V": 197.07898969, "T": "2017-12-04T05:10:00", "BV": 1.71486359}, {"O": 0.0087, "H": 0.008715, "L": 0.0087, "C": 0.008714, "V": 6.13173217, "T": "2017-12-04T05:11:00", "BV": 0.05336799}, {"O": 0.008701, "H": 0.008714, "L": 0.0087, "C": 0.00870001, "V": 95.61603855, "T": "2017-12-04T05:12:00", "BV": 0.83209591}, {"O": 0.008701, "H": 0.008715, "L": 0.0087, "C": 0.00871, "V": 217.42383595, "T": "2017-12-04T05:13:00", "BV": 1.89211431}, {"O": 0.00870999, "H": 0.008714, "L": 0.00870001, "C": 0.008714, "V": 132.67689769, "T": "2017-12-04T05:14:00", "BV": 1.1546405}, {"O": 0.00870002, "H": 0.008714, "L": 0.00870001, "C": 0.008714, "V": 17.7435798, "T": "2017-12-04T05:15:00", "BV": 0.15458712}, {"O": 0.008714, "H": 0.008714, "L": 0.00870002, "C": 0.00870002, "V": 23.50729227, "T": "2017-12-04T05:16:00", "BV": 0.20482916}, {"O": 0.008714, "H": 0.008714, "L": 0.00870002, "C": 0.00871398, "V": 32.9422706, "T": "2017-12-04T05:17:00", "BV": 0.28702092}, {"O": 0.00871398, "H": 0.00871398, "L": 0.0087005, "C": 0.0087005, "V": 58.75776578, "T": "2017-12-04T05:18:00", "BV": 0.51150037}, {"O": 0.00871, "H": 0.00871397, "L": 0.0087005, "C": 0.0087005, "V": 53.34517841, "T": "2017-12-04T05:19:00", "BV": 0.46415118}, {"O": 0.0087005, "H": 0.0087005, "L": 0.00870002, "C": 0.00870002, "V": 105.73587846, "T": "2017-12-04T05:20:00", "BV": 0.91991706}, {"O": 0.00870002, "H": 0.0087005, "L": 0.00870002, "C": 0.00870002, "V": 47.15776333, "T": "2017-12-04T05:21:00", "BV": 0.41027668}, {"O": 0.00870002, "H": 0.008714, "L": 0.00870002, "C": 0.008714, "V": 139.08369597, "T": "2017-12-04T05:22:00", "BV": 1.21022665}, {"O": 0.008714, "H": 0.00873439, "L": 0.0087005, "C": 0.00873439, "V": 130.45134259, "T": "2017-12-04T05:23:00", "BV": 1.13762988}, {"O": 0.00873439, "H": 0.00873439, "L": 0.00870057, "C": 0.00873438, "V": 10.78541781, "T": "2017-12-04T05:24:00", "BV": 0.09404887}, {"O": 0.00873438, "H": 0.008739, "L": 0.00870064, "C": 0.008739, "V": 61.98654897, "T": "2017-12-04T05:25:00", "BV": 0.54091574}, {"O": 0.00870063, "H": 0.008739, "L": 0.00870001, "C": 0.00870001, "V": 66.3312271, "T": "2017-12-04T05:26:00", "BV": 0.57715416}, {"O": 0.00873895, "H": 0.00874605, "L": 0.00870001, "C": 0.00873895, "V": 41.27605104, "T": "2017-12-04T05:27:00", "BV": 0.36050253}, {"O": 0.00874604, "H": 0.00875074, "L": 0.00870108, "C": 0.00875074, "V": 17.51353791, "T": "2017-12-04T05:28:00", "BV": 0.15304585}, {"O": 0.00875074, "H": 0.00875131, "L": 0.00875074, "C": 0.00875131, "V": 21.32822613, "T": "2017-12-04T05:29:00", "BV": 0.18663773}, {"O": 0.00875131, "H": 0.00875238, "L": 0.00870699, "C": 0.00875238, "V": 25.33195538, "T": "2017-12-04T05:30:00", "BV": 0.22153023}, {"O": 0.00875238, "H": 0.00875421, "L": 0.00875077, "C": 0.00875421, "V": 43.24792304, "T": "2017-12-04T05:31:00", "BV": 0.37857492}, {"O": 0.00875421, "H": 0.00875421, "L": 0.00875077, "C": 0.00875077, "V": 17.49346817, "T": "2017-12-04T05:32:00", "BV": 0.15309542}, {"O": 0.00875421, "H": 0.008755, "L": 0.00875421, "C": 0.008755, "V": 24.16341654, "T": "2017-12-04T05:33:00", "BV": 0.21153516}, {"O": 0.008755, "H": 0.008755, "L": 0.00875077, "C": 0.00875077, "V": 73.76952132, "T": "2017-12-04T05:34:00", "BV": 0.64566208}, {"O": 0.00875077, "H": 0.008755, "L": 0.00874086, "C": 0.00874086, "V": 20.12658417, "T": "2017-12-04T05:35:00", "BV": 0.17617458}, {"O": 0.00873225, "H": 0.00874086, "L": 0.00871201, "C": 0.00874086, "V": 9.80982229, "T": "2017-12-04T05:36:00", "BV": 0.08562475}, {"O": 0.00874086, "H": 0.008755, "L": 0.008735, "C": 0.008755, "V": 50.48378213, "T": "2017-12-04T05:37:00", "BV": 0.44185107}, {"O": 0.008755, "H": 0.008755, "L": 0.00871, "C": 0.00875499, "V": 33.51243528, "T": "2017-12-04T05:38:00", "BV": 0.29296688}, {"O": 0.00871997, "H": 0.008755, "L": 0.00871, "C": 0.00875499, "V": 39.9310115, "T": "2017-12-04T05:39:00", "BV": 0.34957494}, {"O": 0.00875499, "H": 0.00875499, "L": 0.00871104, "C": 0.00871997, "V": 24.52, "T": "2017-12-04T05:40:00", "BV": 0.21394997}, {"O": 0.00871997, "H": 0.00875498, "L": 0.00871997, "C": 0.00875498, "V": 29.3098698, "T": "2017-12-04T05:41:00", "BV": 0.25580359}, {"O": 0.00875498, "H": 0.00875498, "L": 0.00871, "C": 0.00875498, "V": 30.04114186, "T": "2017-12-04T05:42:00", "BV": 0.26234809}, {"O": 0.00871, "H": 0.00875498, "L": 0.0087, "C": 0.0087, "V": 50.91764357, "T": "2017-12-04T05:43:00", "BV": 0.4434785}, {"O": 0.0087, "H": 0.00875498, "L": 0.0087, "C": 0.0087, "V": 201.85855851, "T": "2017-12-04T05:44:00", "BV": 1.76211363}, {"O": 0.00874779, "H": 0.00874779, "L": 0.0087, "C": 0.0087, "V": 6.32852389, "T": "2017-12-04T05:45:00", "BV": 0.05508077}, {"O": 0.0087, "H": 0.0087, "L": 0.0087, "C": 0.0087, "V": 21.45477414, "T": "2017-12-04T05:46:00", "BV": 0.18665653}, {"O": 0.00874272, "H": 0.00875312, "L": 0.0087, "C": 0.008704, "V": 38.85208315, "T": "2017-12-04T05:47:00", "BV": 0.33908358}, {"O": 0.00873953, "H": 0.00875498, "L": 0.008704, "C": 0.00875299, "V": 9.58440879, "T": "2017-12-04T05:48:00", "BV": 0.08384703}, {"O": 0.00875298, "H": 0.00875298, "L": 0.00870001, "C": 0.00870001, "V": 36.52192943, "T": "2017-12-04T05:49:00", "BV": 0.31852451}, {"O": 0.00870001, "H": 0.00873611, "L": 0.0087, "C": 0.0087011, "V": 33.88597765, "T": "2017-12-04T05:50:00", "BV": 0.29488096}, {"O": 0.0087011, "H": 0.0087361, "L": 0.0087011, "C": 0.0087361, "V": 9.63205173, "T": "2017-12-04T05:51:00", "BV": 0.08383245}, {"O": 0.008702, "H": 0.0087361, "L": 0.008702, "C": 0.008702, "V": 4.08099582, "T": "2017-12-04T05:52:00", "BV": 0.03554705}, {"O": 0.008702, "H": 0.008736, "L": 0.0087, "C": 0.00870202, "V": 238.53871544, "T": "2017-12-04T05:53:00", "BV": 2.0754411}, {"O": 0.00870202, "H": 0.00870202, "L": 0.00865103, "C": 0.00868262, "V": 407.7355456, "T": "2017-12-04T05:54:00", "BV": 3.53995538}, {"O": 0.00868262, "H": 0.008691, "L": 0.00868262, "C": 0.00869, "V": 117.84263989, "T": "2017-12-04T05:55:00", "BV": 1.02351159}, {"O": 0.00872603, "H": 0.008731, "L": 0.00869, "C": 0.00869, "V": 66.35063907, "T": "2017-12-04T05:56:00", "BV": 0.57803697}, {"O": 0.00869, "H": 0.008726, "L": 0.00869, "C": 0.00871, "V": 93.26076636, "T": "2017-12-04T05:57:00", "BV": 0.81144285}, {"O": 0.00872, "H": 0.00873099, "L": 0.00871, "C": 0.00872603, "V": 153.69826636, "T": "2017-12-04T05:58:00", "BV": 1.3408988}, {"O": 0.00872603, "H": 0.00873098, "L": 0.00872603, "C": 0.00873098, "V": 12.30173213, "T": "2017-12-04T05:59:00", "BV": 0.10739497}, {"O": 0.00872603, "H": 0.00873098, "L": 0.0087, "C": 0.00873098, "V": 27.21771688, "T": "2017-12-04T06:00:00", "BV": 0.23754485}, {"O": 0.00873098, "H": 0.00873748, "L": 0.0087, "C": 0.0087, "V": 117.92903219, "T": "2017-12-04T06:01:00", "BV": 1.0285922}, {"O": 0.00870309, "H": 0.00873748, "L": 0.00869606, "C": 0.00873748, "V": 78.25845549, "T": "2017-12-04T06:02:00", "BV": 0.68176704}, {"O": 0.00873748, "H": 0.00875, "L": 0.0087, "C": 0.00873748, "V": 22.88842798, "T": "2017-12-04T06:03:00", "BV": 0.19977051}, {"O": 0.00875, "H": 0.00875, "L": 0.00869501, "C": 0.00869605, "V": 119.28309916, "T": "2017-12-04T06:04:00", "BV": 1.03731631}, {"O": 0.00869605, "H": 0.00875, "L": 0.00869423, "C": 0.008748, "V": 42.616498, "T": "2017-12-04T06:05:00", "BV": 0.37138978}, {"O": 0.00875, "H": 0.00875, "L": 0.008695, "C": 0.008695, "V": 5.9214572, "T": "2017-12-04T06:06:00", "BV": 0.05152479}, {"O": 0.00870625, "H": 0.008745, "L": 0.008701, "C": 0.008701, "V": 6.83933865, "T": "2017-12-04T06:07:00", "BV": 0.05971799}, {"O": 0.00874597, "H": 0.00875, "L": 0.008701, "C": 0.00875, "V": 17.08096315, "T": "2017-12-04T06:08:00", "BV": 0.14897232}, {"O": 0.00875, "H": 0.00875, "L": 0.00872222, "C": 0.00872222, "V": 8.5715018, "T": "2017-12-04T06:09:00", "BV": 0.07492604}, {"O": 0.00872222, "H": 0.00872222, "L": 0.00871112, "C": 0.00872222, "V": 63.46634446, "T": "2017-12-04T06:10:00", "BV": 0.55356304}, {"O": 0.008712, "H": 0.008712, "L": 0.00871112, "C": 0.00871112, "V": 16.3159724, "T": "2017-12-04T06:11:00", "BV": 0.14214305}, {"O": 0.00871112, "H": 0.00871112, "L": 0.00870907, "C": 0.00871, "V": 113.16940202, "T": "2017-12-04T06:12:00", "BV": 0.98569401}, {"O": 0.00871, "H": 0.00871, "L": 0.00869121, "C": 0.00869121, "V": 37.52286349, "T": "2017-12-04T06:13:00", "BV": 0.32659909}, {"O": 0.00870621, "H": 0.00872222, "L": 0.00869, "C": 0.00870601, "V": 326.5718397, "T": "2017-12-04T06:14:00", "BV": 2.83976061}, {"O": 0.008706, "H": 0.00875, "L": 0.008697, "C": 0.00869732, "V": 50.9214999, "T": "2017-12-04T06:15:00", "BV": 0.44494764}, {"O": 0.00870117, "H": 0.00875, "L": 0.00870117, "C": 0.00875, "V": 73.56996657, "T": "2017-12-04T06:16:00", "BV": 0.64368159}, {"O": 0.008749, "H": 0.008749, "L": 0.00870045, "C": 0.00870045, "V": 16.64995555, "T": "2017-12-04T06:17:00", "BV": 0.1453335}, {"O": 0.008745, "H": 0.008749, "L": 0.00869, "C": 0.00869, "V": 157.79369005, "T": "2017-12-04T06:18:00", "BV": 1.37271671}, {"O": 0.00869822, "H": 0.00875, "L": 0.00869301, "C": 0.00875, "V": 47.9024959, "T": "2017-12-04T06:19:00", "BV": 0.4181635}, {"O": 0.00875, "H": 0.00875, "L": 0.008697, "C": 0.00872528, "V": 37.11440903, "T": "2017-12-04T06:20:00", "BV": 0.3242416}, {"O": 0.008692, "H": 0.00875, "L": 0.00868319, "C": 0.008734, "V": 118.95483845, "T": "2017-12-04T06:21:00", "BV": 1.03454064}, {"O": 0.00873897, "H": 0.00873897, "L": 0.00868055, "C": 0.00868319, "V": 6.18180102, "T": "2017-12-04T06:22:00", "BV": 0.05372083}, {"O": 0.00872497, "H": 0.00874, "L": 0.00868319, "C": 0.00873997, "V": 16.88992418, "T": "2017-12-04T06:23:00", "BV": 0.14737773}, {"O": 0.00873997, "H": 0.008745, "L": 0.008693, "C": 0.008725, "V": 19.37203395, "T": "2017-12-04T06:24:00", "BV": 0.16903215}, {"O": 0.008693, "H": 0.00874, "L": 0.008686, "C": 0.00871, "V": 97.33745566, "T": "2017-12-04T06:25:00", "BV": 0.84792648}, {"O": 0.00871, "H": 0.008725, "L": 0.008694, "C": 0.00871, "V": 67.11635048, "T": "2017-12-04T06:26:00", "BV": 0.58487941}, {"O": 0.00872285, "H": 0.008725, "L": 0.0087014, "C": 0.00871068, "V": 100.87820571, "T": "2017-12-04T06:27:00", "BV": 0.87883592}, {"O": 0.008725, "H": 0.00874987, "L": 0.008705, "C": 0.00874987, "V": 18.33553193, "T": "2017-12-04T06:28:00", "BV": 0.15996791}, {"O": 0.00870259, "H": 0.00875386, "L": 0.00869606, "C": 0.008748, "V": 34.66927843, "T": "2017-12-04T06:29:00", "BV": 0.30319003}, {"O": 0.00875386, "H": 0.00876769, "L": 0.008748, "C": 0.00876769, "V": 260.50919002, "T": "2017-12-04T06:30:00", "BV": 2.28139392}, {"O": 0.00876878, "H": 0.00877, "L": 0.00873553, "C": 0.00875, "V": 16.94322316, "T": "2017-12-04T06:31:00", "BV": 0.14835217}, {"O": 0.00875, "H": 0.00876873, "L": 0.00875, "C": 0.00875, "V": 73.86217592, "T": "2017-12-04T06:32:00", "BV": 0.64654331}, {"O": 0.00875, "H": 0.00876099, "L": 0.00875, "C": 0.00875, "V": 92.62880641, "T": "2017-12-04T06:33:00", "BV": 0.81064866}, {"O": 0.00875, "H": 0.00875098, "L": 0.00875, "C": 0.00875096, "V": 218.36674014, "T": "2017-12-04T06:34:00", "BV": 1.91071564}, {"O": 0.00875096, "H": 0.00875096, "L": 0.0087122, "C": 0.0087122, "V": 17.08040584, "T": "2017-12-04T06:35:00", "BV": 0.14914359}, {"O": 0.00873275, "H": 0.00873276, "L": 0.0087122, "C": 0.0087122, "V": 12.50306196, "T": "2017-12-04T06:36:00", "BV": 0.10911474}, {"O": 0.00873275, "H": 0.00873275, "L": 0.0087327, "C": 0.00873275, "V": 12.78130765, "T": "2017-12-04T06:37:00", "BV": 0.1116156}, {"O": 0.0087327, "H": 0.0087327, "L": 0.0087122, "C": 0.008729, "V": 5.20371336, "T": "2017-12-04T06:38:00", "BV": 0.0454083}, {"O": 0.0087122, "H": 0.0087327, "L": 0.0087122, "C": 0.0087122, "V": 121.74068302, "T": "2017-12-04T06:39:00", "BV": 1.06125739}, {"O": 0.008729, "H": 0.008764, "L": 0.00868319, "C": 0.008749, "V": 234.53474861, "T": "2017-12-04T06:40:00", "BV": 2.04554983}, {"O": 0.00874361, "H": 0.00875897, "L": 0.00868805, "C": 0.00875897, "V": 22.91493438, "T": "2017-12-04T06:41:00", "BV": 0.20026433}, {"O": 0.008742, "H": 0.00875398, "L": 0.00869999, "C": 0.00872875, "V": 42.71564685, "T": "2017-12-04T06:42:00", "BV": 0.37304613}, {"O": 0.00872875, "H": 0.00875052, "L": 0.00869805, "C": 0.0087335, "V": 30.70337281, "T": "2017-12-04T06:43:00", "BV": 0.26771524}, {"O": 0.0087335, "H": 0.0087335, "L": 0.00872871, "C": 0.00872871, "V": 8.34237572, "T": "2017-12-04T06:44:00", "BV": 0.07283815}, {"O": 0.00872871, "H": 0.00872871, "L": 0.0087, "C": 0.0087287, "V": 4.61456459, "T": "2017-12-04T06:45:00", "BV": 0.04021798}, {"O": 0.0086999, "H": 0.0087, "L": 0.0086999, "C": 0.0087, "V": 11.81679022, "T": "2017-12-04T06:46:00", "BV": 0.10280501}, {"O": 0.0087, "H": 0.0087, "L": 0.0087, "C": 0.0087, "V": 0.816538, "T": "2017-12-04T06:47:00", "BV": 0.00710388}, {"O": 0.00872498, "H": 0.0087287, "L": 0.00870001, "C": 0.0087187, "V": 10.46182324, "T": "2017-12-04T06:48:00", "BV": 0.09122674}, {"O": 0.0087187, "H": 0.00872873, "L": 0.00869, "C": 0.008725, "V": 111.74995623, "T": "2017-12-04T06:49:00", "BV": 0.97350322}, {"O": 0.00869, "H": 0.00872872, "L": 0.00868319, "C": 0.00868319, "V": 68.96760129, "T": "2017-12-04T06:50:00", "BV": 0.59966911}, {"O": 0.00868319, "H": 0.00868319, "L": 0.00868109, "C": 0.00868319, "V": 19.18618051, "T": "2017-12-04T06:51:00", "BV": 0.16659279}, {"O": 0.00868319, "H": 0.00868319, "L": 0.008667, "C": 0.0086805, "V": 35.20982274, "T": "2017-12-04T06:52:00", "BV": 0.30543785}, {"O": 0.0086805, "H": 0.00868319, "L": 0.0086805, "C": 0.0086805, "V": 43.86576782, "T": "2017-12-04T06:53:00", "BV": 0.38084853}, {"O": 0.00868319, "H": 0.00868319, "L": 0.008667, "C": 0.008669, "V": 24.34146444, "T": "2017-12-04T06:54:00", "BV": 0.211105}, {"O": 0.008669, "H": 0.00868319, "L": 0.00866699, "C": 0.00866699, "V": 34.62097593, "T": "2017-12-04T06:55:00", "BV": 0.3001701}, {"O": 0.00866699, "H": 0.008669, "L": 0.00866032, "C": 0.00866556, "V": 329.13490268, "T": "2017-12-04T06:56:00", "BV": 2.85283684}, {"O": 0.00866555, "H": 0.00866556, "L": 0.00866032, "C": 0.00866556, "V": 122.8849834, "T": "2017-12-04T06:57:00", "BV": 1.06477762}, {"O": 0.00866032, "H": 0.00866556, "L": 0.00866019, "C": 0.00866556, "V": 78.4338425, "T": "2017-12-04T06:58:00", "BV": 0.67958923}, {"O": 0.00866019, "H": 0.00866556, "L": 0.00866019, "C": 0.00866556, "V": 103.4703114, "T": "2017-12-04T06:59:00", "BV": 0.89661171}, {"O": 0.00866019, "H": 0.00866556, "L": 0.00866019, "C": 0.00866556, "V": 206.15045198, "T": "2017-12-04T07:00:00", "BV": 1.78638428}, {"O": 0.00866555, "H": 0.00866556, "L": 0.00866555, "C": 0.00866555, "V": 133.65388094, "T": "2017-12-04T07:01:00", "BV": 1.15818556}, {"O": 0.00866555, "H": 0.00866556, "L": 0.0086654, "C": 0.00866556, "V": 116.43189189, "T": "2017-12-04T07:02:00", "BV": 1.00894543}, {"O": 0.00866556, "H": 0.00866556, "L": 0.00866541, "C": 0.00866556, "V": 118.10385363, "T": "2017-12-04T07:03:00", "BV": 1.02343442}, {"O": 0.00866556, "H": 0.00866556, "L": 0.00866541, "C": 0.00866556, "V": 454.03825235, "T": "2017-12-04T07:04:00", "BV": 3.93448702}, {"O": 0.00866556, "H": 0.00866556, "L": 0.00861325, "C": 0.00866556, "V": 842.34639578, "T": "2017-12-04T07:05:00", "BV": 7.28034774}, {"O": 0.00866556, "H": 0.00866556, "L": 0.00866, "C": 0.00866, "V": 105.37395067, "T": "2017-12-04T07:06:00", "BV": 0.91262686}, {"O": 0.00866, "H": 0.00866, "L": 0.00864867, "C": 0.00866, "V": 65.58070509, "T": "2017-12-04T07:07:00", "BV": 0.56789616}, {"O": 0.00866, "H": 0.00866, "L": 0.00864878, "C": 0.00866, "V": 58.05608107, "T": "2017-12-04T07:08:00", "BV": 0.50270952}, {"O": 0.00866, "H": 0.00866556, "L": 0.00866, "C": 0.00866556, "V": 74.12416135, "T": "2017-12-04T07:09:00", "BV": 0.64221047}, {"O": 0.00866556, "H": 0.00866556, "L": 0.00866555, "C": 0.00866556, "V": 89.14572914, "T": "2017-12-04T07:10:00", "BV": 0.77249754}, {"O": 0.00866556, "H": 0.008669, "L": 0.00866555, "C": 0.00866555, "V": 317.16555676, "T": "2017-12-04T07:11:00", "BV": 2.74858157}, {"O": 0.008669, "H": 0.00869999, "L": 0.00866556, "C": 0.00869999, "V": 98.17780895, "T": "2017-12-04T07:12:00", "BV": 0.85120965}, {"O": 0.00869999, "H": 0.00872495, "L": 0.00866556, "C": 0.00872495, "V": 17.79075409, "T": "2017-12-04T07:13:00", "BV": 0.15481096}, {"O": 0.0087075, "H": 0.008726, "L": 0.00869005, "C": 0.00869005, "V": 10.65847629, "T": "2017-12-04T07:14:00", "BV": 0.09286347}, {"O": 0.0087075, "H": 0.0087075, "L": 0.008706, "C": 0.008706, "V": 13.02444347, "T": "2017-12-04T07:15:00", "BV": 0.11339752}, {"O": 0.008706, "H": 0.00872999, "L": 0.008706, "C": 0.00872997, "V": 84.8401111, "T": "2017-12-04T07:16:00", "BV": 0.73907346}, {"O": 0.00871264, "H": 0.00872997, "L": 0.0087075, "C": 0.00871264, "V": 38.8125224, "T": "2017-12-04T07:17:00", "BV": 0.33820939}, {"O": 0.00871264, "H": 0.00872597, "L": 0.008706, "C": 0.008706, "V": 85.49640273, "T": "2017-12-04T07:18:00", "BV": 0.74510762}, {"O": 0.0087075, "H": 0.00872596, "L": 0.008706, "C": 0.008706, "V": 208.74420335, "T": "2017-12-04T07:19:00", "BV": 1.81892344}, {"O": 0.008706, "H": 0.00872596, "L": 0.008706, "C": 0.00872596, "V": 15.82431869, "T": "2017-12-04T07:20:00", "BV": 0.13782091}, {"O": 0.00872596, "H": 0.00874, "L": 0.00868233, "C": 0.00868233, "V": 59.46469262, "T": "2017-12-04T07:21:00", "BV": 0.51808249}, {"O": 0.008707, "H": 0.008707, "L": 0.00866, "C": 0.00866396, "V": 57.00447863, "T": "2017-12-04T07:22:00", "BV": 0.49462404}, {"O": 0.00868233, "H": 0.00868233, "L": 0.008661, "C": 0.00868233, "V": 14.09696601, "T": "2017-12-04T07:23:00", "BV": 0.12224791}, {"O": 0.00868233, "H": 0.00868233, "L": 0.00868233, "C": 0.00868233, "V": 15.7478998, "T": "2017-12-04T07:24:00", "BV": 0.13672842}, {"O": 0.00868233, "H": 0.00868233, "L": 0.00865008, "C": 0.00866, "V": 81.90566483, "T": "2017-12-04T07:25:00", "BV": 0.71040412}, {"O": 0.00868233, "H": 0.00868233, "L": 0.00865002, "C": 0.00868233, "V": 53.75065745, "T": "2017-12-04T07:26:00", "BV": 0.46568638}, {"O": 0.008652, "H": 0.00868233, "L": 0.00865003, "C": 0.008652, "V": 34.0105084, "T": "2017-12-04T07:27:00", "BV": 0.29440901}, {"O": 0.008652, "H": 0.008681, "L": 0.008652, "C": 0.00865201, "V": 33.0152528, "T": "2017-12-04T07:28:00", "BV": 0.28609746}, {"O": 0.00865201, "H": 0.00868229, "L": 0.008652, "C": 0.00868229, "V": 52.94760862, "T": "2017-12-04T07:29:00", "BV": 0.45853533}, {"O": 0.008652, "H": 0.00868229, "L": 0.00865002, "C": 0.00865002, "V": 138.61632985, "T": "2017-12-04T07:30:00", "BV": 1.20096061}, {"O": 0.00865143, "H": 0.00869818, "L": 0.00864863, "C": 0.00869806, "V": 172.29605346, "T": "2017-12-04T07:31:00", "BV": 1.49610873}, {"O": 0.00865738, "H": 0.00869812, "L": 0.008644, "C": 0.00869811, "V": 260.43556062, "T": "2017-12-04T07:32:00", "BV": 2.26372258}, {"O": 0.00867015, "H": 0.00869989, "L": 0.00866298, "C": 0.00866298, "V": 229.37516597, "T": "2017-12-04T07:33:00", "BV": 1.9949633}, {"O": 0.00866298, "H": 0.00866298, "L": 0.008643, "C": 0.008643, "V": 12.98538645, "T": "2017-12-04T07:34:00", "BV": 0.1123416}, {"O": 0.008652, "H": 0.0087, "L": 0.008652, "C": 0.00869988, "V": 57.84371988, "T": "2017-12-04T07:35:00", "BV": 0.50256472}, {"O": 0.0086999, "H": 0.0087, "L": 0.00869988, "C": 0.0086999, "V": 180.07145256, "T": "2017-12-04T07:36:00", "BV": 1.56660907}, {"O": 0.0086999, "H": 0.0087057, "L": 0.00869988, "C": 0.0087057, "V": 387.66844483, "T": "2017-12-04T07:37:00", "BV": 3.37275337}, {"O": 0.00869988, "H": 0.00871324, "L": 0.00869988, "C": 0.00871324, "V": 139.15651326, "T": "2017-12-04T07:38:00", "BV": 1.21141491}, {"O": 0.00870699, "H": 0.00872746, "L": 0.00869988, "C": 0.00869988, "V": 198.65863426, "T": "2017-12-04T07:39:00", "BV": 1.73271097}, {"O": 0.00869988, "H": 0.00872193, "L": 0.008663, "C": 0.00867118, "V": 88.78451003, "T": "2017-12-04T07:40:00", "BV": 0.76958781}, {"O": 0.008666, "H": 0.00867118, "L": 0.008666, "C": 0.00867118, "V": 8.61645888, "T": "2017-12-04T07:41:00", "BV": 0.07469835}, {"O": 0.0087, "H": 0.00874099, "L": 0.008675, "C": 0.00873721, "V": 166.62214509, "T": "2017-12-04T07:42:00", "BV": 1.45462751}, {"O": 0.00873715, "H": 0.00873715, "L": 0.008676, "C": 0.00870211, "V": 1.34022732, "T": "2017-12-04T07:43:00", "BV": 0.01166015}, {"O": 0.00870211, "H": 0.00873688, "L": 0.008671, "C": 0.00870193, "V": 23.33158671, "T": "2017-12-04T07:44:00", "BV": 0.20323411}, {"O": 0.00867603, "H": 0.00873676, "L": 0.00867603, "C": 0.00870193, "V": 31.3798721, "T": "2017-12-04T07:45:00", "BV": 0.27330565}, {"O": 0.00870193, "H": 0.00870884, "L": 0.00867603, "C": 0.00870884, "V": 53.76660659, "T": "2017-12-04T07:46:00", "BV": 0.46693923}, {"O": 0.00870884, "H": 0.00870884, "L": 0.008681, "C": 0.008681, "V": 9.84410607, "T": "2017-12-04T07:47:00", "BV": 0.08572307}, {"O": 0.008681, "H": 0.00873, "L": 0.00867603, "C": 0.00873, "V": 58.47702347, "T": "2017-12-04T07:48:00", "BV": 0.50773243}, {"O": 0.00870884, "H": 0.0087547, "L": 0.00870193, "C": 0.00875438, "V": 306.67892182, "T": "2017-12-04T07:49:00", "BV": 2.68049483}, {"O": 0.00875426, "H": 0.00877185, "L": 0.0087, "C": 0.00875358, "V": 336.69361042, "T": "2017-12-04T07:50:00", "BV": 2.94739622}, {"O": 0.00875337, "H": 0.00877999, "L": 0.0087, "C": 0.0087, "V": 538.0963406, "T": "2017-12-04T07:51:00", "BV": 4.71459498}, {"O": 0.0087499, "H": 0.00876166, "L": 0.0087498, "C": 0.0087498, "V": 64.1479695, "T": "2017-12-04T07:52:00", "BV": 0.56130287}, {"O": 0.008705, "H": 0.0087498, "L": 0.008705, "C": 0.00871, "V": 2.51326618, "T": "2017-12-04T07:53:00", "BV": 0.02192871}, {"O": 0.00871, "H": 0.00871, "L": 0.00870001, "C": 0.00870001, "V": 39.85419503, "T": "2017-12-04T07:54:00", "BV": 0.34687056}, {"O": 0.00870173, "H": 0.0087499, "L": 0.00870001, "C": 0.008705, "V": 57.34563883, "T": "2017-12-04T07:55:00", "BV": 0.50037895}, {"O": 0.0087499, "H": 0.0087499, "L": 0.008705, "C": 0.0087499, "V": 48.22665053, "T": "2017-12-04T07:56:00", "BV": 0.42156098}, {"O": 0.008705, "H": 0.0087499, "L": 0.008705, "C": 0.008749, "V": 79.0059201, "T": "2017-12-04T07:57:00", "BV": 0.69068616}, {"O": 0.008749, "H": 0.008749, "L": 0.008705, "C": 0.008749, "V": 29.88761599, "T": "2017-12-04T07:58:00", "BV": 0.26145215}, {"O": 0.008749, "H": 0.0087499, "L": 0.00870173, "C": 0.0087499, "V": 61.64657731, "T": "2017-12-04T07:59:00", "BV": 0.537594}, {"O": 0.0087499, "H": 0.0087499, "L": 0.0087499, "C": 0.0087499, "V": 48.83281678, "T": "2017-12-04T08:00:00", "BV": 0.42728223}, {"O": 0.0087499, "H": 0.00877682, "L": 0.00870947, "C": 0.008714, "V": 93.55042802, "T": "2017-12-04T08:01:00", "BV": 0.81880841}, {"O": 0.0087499, "H": 0.0087499, "L": 0.00870947, "C": 0.00870947, "V": 2.96203379, "T": "2017-12-04T08:02:00", "BV": 0.0259026}, {"O": 0.0087499, "H": 0.0087499, "L": 0.00870947, "C": 0.008712, "V": 103.62355546, "T": "2017-12-04T08:03:00", "BV": 0.90333412}, {"O": 0.008712, "H": 0.008712, "L": 0.00870947, "C": 0.008712, "V": 118.91089587, "T": "2017-12-04T08:04:00", "BV": 1.03592504}, {"O": 0.008712, "H": 0.008712, "L": 0.00870947, "C": 0.00870947, "V": 5.56059294, "T": "2017-12-04T08:05:00", "BV": 0.04844062}, {"O": 0.008711, "H": 0.008712, "L": 0.00870947, "C": 0.00870947, "V": 80.10115367, "T": "2017-12-04T08:06:00", "BV": 0.69781314}, {"O": 0.008712, "H": 0.0087499, "L": 0.00870947, "C": 0.00870947, "V": 148.00224476, "T": "2017-12-04T08:07:00", "BV": 1.28960336}, {"O": 0.0087499, "H": 0.008775, "L": 0.0087499, "C": 0.008775, "V": 24.02253091, "T": "2017-12-04T08:08:00", "BV": 0.21037735}, {"O": 0.008775, "H": 0.008775, "L": 0.008722, "C": 0.00873003, "V": 5.68297036, "T": "2017-12-04T08:09:00", "BV": 0.04978011}, {"O": 0.00873503, "H": 0.00877499, "L": 0.00872701, "C": 0.00877499, "V": 17.77399584, "T": "2017-12-04T08:10:00", "BV": 0.1552693}, {"O": 0.00877, "H": 0.00877, "L": 0.008755, "C": 0.008755, "V": 4.60497912, "T": "2017-12-04T08:11:00", "BV": 0.0403598}, {"O": 0.00876999, "H": 0.008775, "L": 0.008755, "C": 0.008775, "V": 101.54668745, "T": "2017-12-04T08:12:00", "BV": 0.89050028}, {"O": 0.00876999, "H": 0.00876999, "L": 0.008719, "C": 0.008719, "V": 31.88483197, "T": "2017-12-04T08:13:00", "BV": 0.27821861}, {"O": 0.00872, "H": 0.00875972, "L": 0.008707, "C": 0.00870711, "V": 107.04349184, "T": "2017-12-04T08:14:00", "BV": 0.93302999}, {"O": 0.00875972, "H": 0.00875972, "L": 0.00870711, "C": 0.00875971, "V": 17.25468224, "T": "2017-12-04T08:15:00", "BV": 0.1506781}, {"O": 0.008712, "H": 0.00875971, "L": 0.008712, "C": 0.008712, "V": 23.69415428, "T": "2017-12-04T08:16:00", "BV": 0.20652502}, {"O": 0.00875971, "H": 0.00875971, "L": 0.008712, "C": 0.0087597, "V": 54.37819085, "T": "2017-12-04T08:17:00", "BV": 0.47477005}, {"O": 0.0087597, "H": 0.0087597, "L": 0.00870968, "C": 0.0087597, "V": 8.65179417, "T": "2017-12-04T08:18:00", "BV": 0.07571465}, {"O": 0.0087597, "H": 0.0087597, "L": 0.008712, "C": 0.008712, "V": 36.00662906, "T": "2017-12-04T08:19:00", "BV": 0.31426246}, {"O": 0.0087597, "H": 0.00876999, "L": 0.0087597, "C": 0.008765, "V": 46.83478641, "T": "2017-12-04T08:20:00", "BV": 0.41038453}, {"O": 0.00877499, "H": 0.008775, "L": 0.008754, "C": 0.00877499, "V": 107.0583039, "T": "2017-12-04T08:21:00", "BV": 0.93887366}, {"O": 0.00877499, "H": 0.00877499, "L": 0.008754, "C": 0.00877, "V": 1.76277339, "T": "2017-12-04T08:22:00", "BV": 0.0154452}, {"O": 0.008754, "H": 0.00877, "L": 0.00875388, "C": 0.00877, "V": 66.78435612, "T": "2017-12-04T08:23:00", "BV": 0.58464681}, {"O": 0.00877, "H": 0.00877, "L": 0.00875401, "C": 0.00875401, "V": 46.77244395, "T": "2017-12-04T08:24:00", "BV": 0.40957484}, {"O": 0.00877, "H": 0.0087748, "L": 0.00875401, "C": 0.00875401, "V": 50.34704465, "T": "2017-12-04T08:25:00", "BV": 0.44099168}, {"O": 0.008754, "H": 0.00876667, "L": 0.00872301, "C": 0.00872303, "V": 100.40915359, "T": "2017-12-04T08:26:00", "BV": 0.87697364}, {"O": 0.00875315, "H": 0.00876667, "L": 0.00872304, "C": 0.0087233, "V": 112.75676466, "T": "2017-12-04T08:27:00", "BV": 0.98453647}, {"O": 0.0087233, "H": 0.00876667, "L": 0.0087233, "C": 0.00876667, "V": 31.51141817, "T": "2017-12-04T08:28:00", "BV": 0.27542737}, {"O": 0.008725, "H": 0.008725, "L": 0.008723, "C": 0.00872302, "V": 295.06926852, "T": "2017-12-04T08:29:00", "BV": 2.57397334}, {"O": 0.008723, "H": 0.00872302, "L": 0.00872, "C": 0.008723, "V": 94.43624198, "T": "2017-12-04T08:30:00", "BV": 0.82355871}, {"O": 0.00872, "H": 0.008723, "L": 0.00872, "C": 0.008723, "V": 21.07029744, "T": "2017-12-04T08:31:00", "BV": 0.1837374}, {"O": 0.008723, "H": 0.00872302, "L": 0.008723, "C": 0.00872302, "V": 158.36526364, "T": "2017-12-04T08:32:00", "BV": 1.38142255}, {"O": 0.00872302, "H": 0.00872302, "L": 0.00872001, "C": 0.00872002, "V": 41.79018797, "T": "2017-12-04T08:33:00", "BV": 0.36451326}, {"O": 0.00872002, "H": 0.008723, "L": 0.00872001, "C": 0.008723, "V": 21.43668334, "T": "2017-12-04T08:34:00", "BV": 0.18694385}, {"O": 0.00872001, "H": 0.008723, "L": 0.00872001, "C": 0.008723, "V": 9.86817114, "T": "2017-12-04T08:35:00", "BV": 0.08605294}, {"O": 0.008723, "H": 0.00872302, "L": 0.00872, "C": 0.00872302, "V": 116.56922449, "T": "2017-12-04T08:36:00", "BV": 1.01654499}, {"O": 0.00872302, "H": 0.00872302, "L": 0.00872, "C": 0.00872, "V": 37.11956584, "T": "2017-12-04T08:37:00", "BV": 0.3237685}, {"O": 0.00872302, "H": 0.00872302, "L": 0.00872, "C": 0.00872302, "V": 58.06896689, "T": "2017-12-04T08:38:00", "BV": 0.50653608}, {"O": 0.00872302, "H": 0.00872302, "L": 0.00871304, "C": 0.00872, "V": 40.64395737, "T": "2017-12-04T08:39:00", "BV": 0.35434262}, {"O": 0.00872, "H": 0.00872302, "L": 0.00871999, "C": 0.00872302, "V": 95.13657387, "T": "2017-12-04T08:40:00", "BV": 0.82985756}, {"O": 0.00872302, "H": 0.00872302, "L": 0.00871201, "C": 0.00871999, "V": 64.19121627, "T": "2017-12-04T08:41:00", "BV": 0.55938737}, {"O": 0.00871999, "H": 0.00872302, "L": 0.00871201, "C": 0.00871204, "V": 290.11887156, "T": "2017-12-04T08:42:00", "BV": 2.5289455}, {"O": 0.008712, "H": 0.00871204, "L": 0.00871192, "C": 0.00871204, "V": 17.13182318, "T": "2017-12-04T08:43:00", "BV": 0.14925266}, {"O": 0.00871204, "H": 0.00872302, "L": 0.00871204, "C": 0.00872302, "V": 55.98373206, "T": "2017-12-04T08:44:00", "BV": 0.48780904}, {"O": 0.00872302, "H": 0.00872302, "L": 0.00870001, "C": 0.00871502, "V": 114.27580471, "T": "2017-12-04T08:45:00", "BV": 0.99612249}, {"O": 0.00871204, "H": 0.00872302, "L": 0.00870001, "C": 0.00870056, "V": 38.40295396, "T": "2017-12-04T08:46:00", "BV": 0.33422149}, {"O": 0.00870001, "H": 0.00872149, "L": 0.0087, "C": 0.00870001, "V": 30.71770704, "T": "2017-12-04T08:47:00", "BV": 0.26724678}, {"O": 0.00872302, "H": 0.00872302, "L": 0.00870001, "C": 0.00872302, "V": 11.48372629, "T": "2017-12-04T08:48:00", "BV": 0.10015516}, {"O": 0.00872302, "H": 0.00872302, "L": 0.00870001, "C": 0.00870001, "V": 12.677173, "T": "2017-12-04T08:49:00", "BV": 0.11051278}, {"O": 0.00872302, "H": 0.00872302, "L": 0.00870001, "C": 0.00872302, "V": 36.77437689, "T": "2017-12-04T08:50:00", "BV": 0.32041856}, {"O": 0.00872302, "H": 0.00872302, "L": 0.00870001, "C": 0.00872301, "V": 18.56580705, "T": "2017-12-04T08:51:00", "BV": 0.16179057}, {"O": 0.00870101, "H": 0.008723, "L": 0.008701, "C": 0.008701, "V": 36.68241083, "T": "2017-12-04T08:52:00", "BV": 0.31922604}, {"O": 0.008723, "H": 0.00872301, "L": 0.0087, "C": 0.0087, "V": 389.00067363, "T": "2017-12-04T08:53:00", "BV": 3.38461084}, {"O": 0.0087, "H": 0.0087, "L": 0.00869999, "C": 0.0087, "V": 52.28134518, "T": "2017-12-04T08:54:00", "BV": 0.45484731}, {"O": 0.0087, "H": 0.0087, "L": 0.00869999, "C": 0.00869999, "V": 79.87149907, "T": "2017-12-04T08:55:00", "BV": 0.69488149}, {"O": 0.0087, "H": 0.0087, "L": 0.00869999, "C": 0.00869999, "V": 17.38213406, "T": "2017-12-04T08:56:00", "BV": 0.15122446}, {"O": 0.00869966, "H": 0.0087, "L": 0.00868609, "C": 0.00868609, "V": 34.10457613, "T": "2017-12-04T08:57:00", "BV": 0.29664281}, {"O": 0.00868357, "H": 0.0087, "L": 0.00867599, "C": 0.00869999, "V": 14.80138151, "T": "2017-12-04T08:58:00", "BV": 0.12856989}, {"O": 0.00869999, "H": 0.0087, "L": 0.008678, "C": 0.00867873, "V": 95.76083802, "T": "2017-12-04T08:59:00", "BV": 0.8315022}, {"O": 0.00868, "H": 0.0087, "L": 0.00867208, "C": 0.0087, "V": 71.64739282, "T": "2017-12-04T09:00:00", "BV": 0.62159941}, {"O": 0.00867214, "H": 0.0087, "L": 0.00867214, "C": 0.0087, "V": 292.18647302, "T": "2017-12-04T09:01:00", "BV": 2.54095593}, {"O": 0.0087, "H": 0.0087, "L": 0.00867218, "C": 0.00867218, "V": 104.52025709, "T": "2017-12-04T09:02:00", "BV": 0.90670107}, {"O": 0.00869999, "H": 0.0087, "L": 0.00867218, "C": 0.00867218, "V": 15.1273512, "T": "2017-12-04T09:03:00", "BV": 0.13141377}, {"O": 0.0087, "H": 0.0087, "L": 0.00867219, "C": 0.00867224, "V": 92.66792362, "T": "2017-12-04T09:04:00", "BV": 0.80525175}, {"O": 0.0087, "H": 0.00872302, "L": 0.008677, "C": 0.0087, "V": 83.13629804, "T": "2017-12-04T09:05:00", "BV": 0.72319533}, {"O": 0.0087, "H": 0.0087, "L": 0.0086999, "C": 0.0086999, "V": 28.86001946, "T": "2017-12-04T09:06:00", "BV": 0.25108172}, {"O": 0.0086999, "H": 0.0087221, "L": 0.008677, "C": 0.0087221, "V": 62.15999291, "T": "2017-12-04T09:07:00", "BV": 0.54110926}, {"O": 0.0087221, "H": 0.0087221, "L": 0.0087086, "C": 0.00872208, "V": 68.60708139, "T": "2017-12-04T09:08:00", "BV": 0.59836079}, {"O": 0.00872208, "H": 0.00872302, "L": 0.00872208, "C": 0.00872302, "V": 92.55512149, "T": "2017-12-04T09:09:00", "BV": 0.80728902}, {"O": 0.00872302, "H": 0.00872835, "L": 0.008677, "C": 0.008677, "V": 55.16446788, "T": "2017-12-04T09:10:00", "BV": 0.48042564}, {"O": 0.008685, "H": 0.008688, "L": 0.008685, "C": 0.008688, "V": 1.62361, "T": "2017-12-04T09:12:00", "BV": 0.01410442}, {"O": 0.008685, "H": 0.00873766, "L": 0.008685, "C": 0.00873599, "V": 25.84466152, "T": "2017-12-04T09:13:00", "BV": 0.22556626}, {"O": 0.00873599, "H": 0.008736, "L": 0.008685, "C": 0.008701, "V": 72.57372046, "T": "2017-12-04T09:14:00", "BV": 0.63355155}, {"O": 0.00873163, "H": 0.00873599, "L": 0.008694, "C": 0.008694, "V": 37.73907961, "T": "2017-12-04T09:15:00", "BV": 0.32948609}, {"O": 0.00873, "H": 0.00873, "L": 0.008685, "C": 0.00873, "V": 24.36717278, "T": "2017-12-04T09:16:00", "BV": 0.21252975}, {"O": 0.00873, "H": 0.008731, "L": 0.00868502, "C": 0.00873, "V": 63.15723433, "T": "2017-12-04T09:17:00", "BV": 0.55134905}, {"O": 0.00873, "H": 0.00873599, "L": 0.008689, "C": 0.008689, "V": 23.89043006, "T": "2017-12-04T09:18:00", "BV": 0.20852349}, {"O": 0.008689, "H": 0.00873, "L": 0.008687, "C": 0.008689, "V": 11.23599022, "T": "2017-12-04T09:19:00", "BV": 0.09762934}, {"O": 0.008689, "H": 0.00873765, "L": 0.008689, "C": 0.008689, "V": 87.11992727, "T": "2017-12-04T09:20:00", "BV": 0.75888985}, {"O": 0.008689, "H": 0.008689, "L": 0.00868502, "C": 0.008689, "V": 10.2724684, "T": "2017-12-04T09:21:00", "BV": 0.08925367}, {"O": 0.00868502, "H": 0.00873765, "L": 0.008685, "C": 0.00868502, "V": 149.58332833, "T": "2017-12-04T09:22:00", "BV": 1.30069808}, {"O": 0.00871405, "H": 0.00873766, "L": 0.00868502, "C": 0.0087, "V": 24.48007612, "T": "2017-12-04T09:23:00", "BV": 0.21297351}, {"O": 0.00869, "H": 0.0087, "L": 0.00869, "C": 0.0087, "V": 45.55050798, "T": "2017-12-04T09:24:00", "BV": 0.39608938}, {"O": 0.00872442, "H": 0.00873766, "L": 0.0087, "C": 0.00873766, "V": 89.54198242, "T": "2017-12-04T09:25:00", "BV": 0.78034439}, {"O": 0.00870265, "H": 0.00873766, "L": 0.00870003, "C": 0.00870266, "V": 95.24378626, "T": "2017-12-04T09:26:00", "BV": 0.82980768}, {"O": 0.00873766, "H": 0.00874947, "L": 0.00871007, "C": 0.00871007, "V": 19.05755415, "T": "2017-12-04T09:27:00", "BV": 0.16662028}, {"O": 0.00873766, "H": 0.00874947, "L": 0.00871133, "C": 0.00871207, "V": 40.44446814, "T": "2017-12-04T09:28:00", "BV": 0.35323637}, {"O": 0.00874947, "H": 0.00874947, "L": 0.00871229, "C": 0.00874947, "V": 21.89570303, "T": "2017-12-04T09:29:00", "BV": 0.19116439}, {"O": 0.00874947, "H": 0.00874947, "L": 0.00868502, "C": 0.00871241, "V": 507.88174097, "T": "2017-12-04T09:30:00", "BV": 4.42192813}, {"O": 0.008735, "H": 0.008735, "L": 0.00871241, "C": 0.008735, "V": 27.27079642, "T": "2017-12-04T09:31:00", "BV": 0.23763289}, {"O": 0.00873499, "H": 0.00873499, "L": 0.00871241, "C": 0.00871242, "V": 5.23772537, "T": "2017-12-04T09:32:00", "BV": 0.04563567}, {"O": 0.00871242, "H": 0.008735, "L": 0.00871242, "C": 0.008735, "V": 10.62324571, "T": "2017-12-04T09:33:00", "BV": 0.09258433}, {"O": 0.008735, "H": 0.008735, "L": 0.00871244, "C": 0.0087349, "V": 12.54158021, "T": "2017-12-04T09:34:00", "BV": 0.10931893}, {"O": 0.0087349, "H": 0.008735, "L": 0.0087349, "C": 0.0087349, "V": 2.0, "T": "2017-12-04T09:35:00", "BV": 0.01746988}, {"O": 0.00871245, "H": 0.00871245, "L": 0.00871245, "C": 0.00871245, "V": 11.0, "T": "2017-12-04T09:36:00", "BV": 0.09583694}, {"O": 0.00871245, "H": 0.00871245, "L": 0.00871244, "C": 0.00871244, "V": 4.64365217, "T": "2017-12-04T09:37:00", "BV": 0.04045754}, {"O": 0.00871244, "H": 0.0087345, "L": 0.00871244, "C": 0.00871244, "V": 36.12531198, "T": "2017-12-04T09:38:00", "BV": 0.31483267}, {"O": 0.00871244, "H": 0.0087345, "L": 0.00871244, "C": 0.0087345, "V": 6.03478449, "T": "2017-12-04T09:39:00", "BV": 0.05260232}, {"O": 0.0087345, "H": 0.0087345, "L": 0.008734, "C": 0.008734, "V": 29.50179757, "T": "2017-12-04T09:40:00", "BV": 0.25767148}, {"O": 0.00873401, "H": 0.0087345, "L": 0.00871244, "C": 0.0087345, "V": 25.26609027, "T": "2017-12-04T09:41:00", "BV": 0.22067007}, {"O": 0.0087345, "H": 0.0087345, "L": 0.00871244, "C": 0.0087344, "V": 18.24635491, "T": "2017-12-04T09:42:00", "BV": 0.15916413}, {"O": 0.0087344, "H": 0.0087345, "L": 0.00871244, "C": 0.0087345, "V": 27.69463442, "T": "2017-12-04T09:43:00", "BV": 0.24185735}, {"O": 0.0087345, "H": 0.0087345, "L": 0.0087244, "C": 0.0087244, "V": 16.71673701, "T": "2017-12-04T09:44:00", "BV": 0.14588577}, {"O": 0.0087244, "H": 0.0087244, "L": 0.00871244, "C": 0.0087244, "V": 5.0098145, "T": "2017-12-04T09:45:00", "BV": 0.04369299}, {"O": 0.0087345, "H": 0.0087345, "L": 0.00871244, "C": 0.00871244, "V": 15.69604893, "T": "2017-12-04T09:46:00", "BV": 0.13682417}, {"O": 0.00871244, "H": 0.0087345, "L": 0.00871244, "C": 0.0087345, "V": 2.06204739, "T": "2017-12-04T09:47:00", "BV": 0.01797491}, {"O": 0.0087345, "H": 0.0087345, "L": 0.00870687, "C": 0.00872439, "V": 31.83042094, "T": "2017-12-04T09:48:00", "BV": 0.27746083}, {"O": 0.0087345, "H": 0.008735, "L": 0.00872439, "C": 0.00873, "V": 38.60025982, "T": "2017-12-04T09:49:00", "BV": 0.33708652}, {"O": 0.00873, "H": 0.008741, "L": 0.00872439, "C": 0.008741, "V": 49.88120343, "T": "2017-12-04T09:50:00", "BV": 0.4357837}, {"O": 0.00872439, "H": 0.00872439, "L": 0.00872439, "C": 0.00872439, "V": 6.46134248, "T": "2017-12-04T09:51:00", "BV": 0.05637124}, {"O": 0.008741, "H": 0.008741, "L": 0.00872, "C": 0.00872, "V": 239.15970418, "T": "2017-12-04T09:52:00", "BV": 2.08564377}, {"O": 0.008741, "H": 0.008741, "L": 0.00874, "C": 0.008741, "V": 8.22512777, "T": "2017-12-04T09:53:00", "BV": 0.07189569}, {"O": 0.008741, "H": 0.008741, "L": 0.00872001, "C": 0.00872002, "V": 68.76884194, "T": "2017-12-04T09:54:00", "BV": 0.60015558}, {"O": 0.00872002, "H": 0.00874947, "L": 0.00872001, "C": 0.00874947, "V": 875.45505728, "T": "2017-12-04T09:55:00", "BV": 7.65256188}, {"O": 0.00874947, "H": 0.00874947, "L": 0.00872415, "C": 0.00872418, "V": 881.22865431, "T": "2017-12-04T09:56:00", "BV": 7.70990342}, {"O": 0.00874946, "H": 0.00874947, "L": 0.00872419, "C": 0.00872419, "V": 23.62948275, "T": "2017-12-04T09:57:00", "BV": 0.20648455}, {"O": 0.00874366, "H": 0.00874947, "L": 0.0087242, "C": 0.00873655, "V": 77.00262787, "T": "2017-12-04T09:58:00", "BV": 0.67262364}, {"O": 0.00873655, "H": 0.00874947, "L": 0.00873655, "C": 0.00874947, "V": 55.53439423, "T": "2017-12-04T09:59:00", "BV": 0.48561209}, {"O": 0.00874366, "H": 0.00874947, "L": 0.00874366, "C": 0.0087437, "V": 15.64065459, "T": "2017-12-04T10:00:00", "BV": 0.13676877}, {"O": 0.00874947, "H": 0.00874947, "L": 0.0087437, "C": 0.00874447, "V": 139.08002523, "T": "2017-12-04T10:01:00", "BV": 1.21681293}, {"O": 0.00874947, "H": 0.00874947, "L": 0.0087437, "C": 0.0087437, "V": 5.98229403, "T": "2017-12-04T10:02:00", "BV": 0.05232761}, {"O": 0.0087437, "H": 0.00874947, "L": 0.0087437, "C": 0.00874947, "V": 410.91938034, "T": "2017-12-04T10:03:00", "BV": 3.59527645}, {"O": 0.00874947, "H": 0.0087803, "L": 0.00874947, "C": 0.0087803, "V": 362.14968435, "T": "2017-12-04T10:04:00", "BV": 3.17520023}, {"O": 0.0087803, "H": 0.00882772, "L": 0.0087803, "C": 0.00882772, "V": 295.0237162, "T": "2017-12-04T10:05:00", "BV": 2.59422337}, {"O": 0.00882772, "H": 0.00882772, "L": 0.00877677, "C": 0.00877677, "V": 30.66908512, "T": "2017-12-04T10:06:00", "BV": 0.26983293}, {"O": 0.0087914, "H": 0.008793, "L": 0.0087752, "C": 0.0087752, "V": 64.48403668, "T": "2017-12-04T10:07:00", "BV": 0.56673326}, {"O": 0.00878035, "H": 0.00878799, "L": 0.0087752, "C": 0.00878799, "V": 11.83951112, "T": "2017-12-04T10:08:00", "BV": 0.10395715}, {"O": 0.00878035, "H": 0.00878035, "L": 0.0087604, "C": 0.0087604, "V": 10.08887663, "T": "2017-12-04T10:09:00", "BV": 0.08853597}, {"O": 0.00878019, "H": 0.00878019, "L": 0.0087604, "C": 0.0087604, "V": 18.66998351, "T": "2017-12-04T10:10:00", "BV": 0.1637295}, {"O": 0.0087604, "H": 0.008793, "L": 0.00875145, "C": 0.00875145, "V": 75.5379308, "T": "2017-12-04T10:11:00", "BV": 0.66255254}, {"O": 0.00875145, "H": 0.00875145, "L": 0.0087437, "C": 0.0087437, "V": 25.85273908, "T": "2017-12-04T10:12:00", "BV": 0.22620354}, {"O": 0.00875145, "H": 0.00878224, "L": 0.00872418, "C": 0.00877264, "V": 49.72114606, "T": "2017-12-04T10:13:00", "BV": 0.43520229}, {"O": 0.00877264, "H": 0.00877264, "L": 0.00870695, "C": 0.00877199, "V": 28.34656659, "T": "2017-12-04T10:14:00", "BV": 0.24795836}, {"O": 0.00877195, "H": 0.00877195, "L": 0.00876799, "C": 0.008768, "V": 58.60287904, "T": "2017-12-04T10:15:00", "BV": 0.51394436}, {"O": 0.00877, "H": 0.008772, "L": 0.008762, "C": 0.008762, "V": 10.10492044, "T": "2017-12-04T10:16:00", "BV": 0.08860869}, {"O": 0.008742, "H": 0.008767, "L": 0.00870687, "C": 0.008721, "V": 166.0418876, "T": "2017-12-04T10:17:00", "BV": 1.44686597}, {"O": 0.008721, "H": 0.008721, "L": 0.00871002, "C": 0.00872, "V": 99.78520265, "T": "2017-12-04T10:18:00", "BV": 0.87010538}, {"O": 0.00872, "H": 0.00873449, "L": 0.00871501, "C": 0.00871502, "V": 89.340735, "T": "2017-12-04T10:19:00", "BV": 0.77913917}, {"O": 0.00871502, "H": 0.00873449, "L": 0.00871502, "C": 0.00873449, "V": 82.60124402, "T": "2017-12-04T10:20:00", "BV": 0.72022343}, {"O": 0.00873448, "H": 0.00876268, "L": 0.00872, "C": 0.00876268, "V": 86.07511313, "T": "2017-12-04T10:21:00", "BV": 0.75177505}, {"O": 0.00874, "H": 0.00877264, "L": 0.00872529, "C": 0.00872529, "V": 29.69184666, "T": "2017-12-04T10:22:00", "BV": 0.25999129}, {"O": 0.00873448, "H": 0.00877699, "L": 0.00873448, "C": 0.0087721, "V": 105.97386294, "T": "2017-12-04T10:23:00", "BV": 0.92945547}, {"O": 0.0087721, "H": 0.0087721, "L": 0.00864835, "C": 0.00864835, "V": 1195.80685855, "T": "2017-12-04T10:24:00", "BV": 10.38536027}, {"O": 0.008772, "H": 0.008772, "L": 0.008694, "C": 0.00877198, "V": 28.64309119, "T": "2017-12-04T10:25:00", "BV": 0.2497278}, {"O": 0.00877199, "H": 0.008772, "L": 0.00870404, "C": 0.008772, "V": 32.06829658, "T": "2017-12-04T10:26:00", "BV": 0.27989802}, {"O": 0.00873306, "H": 0.008772, "L": 0.008712, "C": 0.00877, "V": 4.28130787, "T": "2017-12-04T10:27:00", "BV": 0.03743515}, {"O": 0.008765, "H": 0.008765, "L": 0.008712, "C": 0.00876, "V": 43.47155366, "T": "2017-12-04T10:28:00", "BV": 0.38013612}, {"O": 0.00876208, "H": 0.00876288, "L": 0.0087, "C": 0.008705, "V": 37.91861303, "T": "2017-12-04T10:29:00", "BV": 0.33046761}, {"O": 0.00875808, "H": 0.00875808, "L": 0.008705, "C": 0.00871501, "V": 11.5361858, "T": "2017-12-04T10:30:00", "BV": 0.10056386}, {"O": 0.00875808, "H": 0.00876287, "L": 0.00875808, "C": 0.00875808, "V": 42.80820496, "T": "2017-12-04T10:31:00", "BV": 0.37497547}, {"O": 0.00875808, "H": 0.00876, "L": 0.00875808, "C": 0.00876, "V": 48.05548762, "T": "2017-12-04T10:32:00", "BV": 0.42092295}, {"O": 0.00876106, "H": 0.00876106, "L": 0.00875808, "C": 0.00875808, "V": 13.92081534, "T": "2017-12-04T10:33:00", "BV": 0.12193388}, {"O": 0.008757, "H": 0.00876, "L": 0.00872501, "C": 0.00875709, "V": 16.56315294, "T": "2017-12-04T10:34:00", "BV": 0.14487666}, {"O": 0.00875709, "H": 0.00876287, "L": 0.00875709, "C": 0.00876, "V": 70.96267439, "T": "2017-12-04T10:35:00", "BV": 0.62162341}, {"O": 0.00876, "H": 0.00876287, "L": 0.00873449, "C": 0.00875709, "V": 38.59825312, "T": "2017-12-04T10:36:00", "BV": 0.33802907}, {"O": 0.00873449, "H": 0.00875709, "L": 0.00871001, "C": 0.00871001, "V": 113.96158218, "T": "2017-12-04T10:37:00", "BV": 0.9936968}, {"O": 0.00871001, "H": 0.00873449, "L": 0.00871001, "C": 0.008715, "V": 79.96048133, "T": "2017-12-04T10:38:00", "BV": 0.69665462}, {"O": 0.00873449, "H": 0.00877, "L": 0.00873449, "C": 0.00873449, "V": 45.90929669, "T": "2017-12-04T10:39:00", "BV": 0.40178146}, {"O": 0.00876995, "H": 0.00876995, "L": 0.00874, "C": 0.00876989, "V": 16.93079438, "T": "2017-12-04T10:40:00", "BV": 0.14819437}, {"O": 0.00874, "H": 0.00876984, "L": 0.00874, "C": 0.00874, "V": 7.79039572, "T": "2017-12-04T10:41:00", "BV": 0.06827863}, {"O": 0.008765, "H": 0.008765, "L": 0.00873449, "C": 0.00873449, "V": 21.09971834, "T": "2017-12-04T10:42:00", "BV": 0.18451276}, {"O": 0.00876499, "H": 0.00876499, "L": 0.00873449, "C": 0.00875, "V": 26.24296319, "T": "2017-12-04T10:43:00", "BV": 0.22939563}, {"O": 0.00873449, "H": 0.00874, "L": 0.00872, "C": 0.00873449, "V": 37.66636633, "T": "2017-12-04T10:44:00", "BV": 0.32898241}, {"O": 0.00872, "H": 0.00874, "L": 0.008715, "C": 0.00871501, "V": 70.0407766, "T": "2017-12-04T10:45:00", "BV": 0.61137651}, {"O": 0.00873449, "H": 0.00878246, "L": 0.008725, "C": 0.008777, "V": 28.85158096, "T": "2017-12-04T10:46:00", "BV": 0.2527941}, {"O": 0.00877, "H": 0.00877, "L": 0.00876, "C": 0.00876, "V": 14.35215498, "T": "2017-12-04T10:47:00", "BV": 0.12581838}, {"O": 0.00876, "H": 0.00876, "L": 0.00874322, "C": 0.00874322, "V": 21.04301142, "T": "2017-12-04T10:48:00", "BV": 0.18410188}, {"O": 0.00876, "H": 0.00876, "L": 0.00873067, "C": 0.00876, "V": 64.22966966, "T": "2017-12-04T10:49:00", "BV": 0.56180232}, {"O": 0.008767, "H": 0.00877, "L": 0.00872392, "C": 0.00876, "V": 24.91395188, "T": "2017-12-04T10:50:00", "BV": 0.218273}, {"O": 0.00876, "H": 0.00877, "L": 0.00872391, "C": 0.008765, "V": 23.69639993, "T": "2017-12-04T10:51:00", "BV": 0.2074239}, {"O": 0.008765, "H": 0.008767, "L": 0.00872391, "C": 0.00872391, "V": 47.4413608, "T": "2017-12-04T10:52:00", "BV": 0.41544569}, {"O": 0.00872391, "H": 0.00877, "L": 0.00871003, "C": 0.00871003, "V": 73.45547405, "T": "2017-12-04T10:53:00", "BV": 0.64003805}, {"O": 0.00876699, "H": 0.008792, "L": 0.0087168, "C": 0.0087168, "V": 58.16847513, "T": "2017-12-04T10:54:00", "BV": 0.51032094}, {"O": 0.00876999, "H": 0.00877485, "L": 0.0087168, "C": 0.0087168, "V": 22.35475136, "T": "2017-12-04T10:55:00", "BV": 0.19590648}, {"O": 0.00877485, "H": 0.00877485, "L": 0.0087168, "C": 0.00876999, "V": 63.76362836, "T": "2017-12-04T10:56:00", "BV": 0.55679196}, {"O": 0.0087168, "H": 0.00876999, "L": 0.0087168, "C": 0.00872, "V": 33.25743471, "T": "2017-12-04T10:57:00", "BV": 0.2905695}, {"O": 0.00875, "H": 0.00877, "L": 0.0087168, "C": 0.00876999, "V": 101.86837412, "T": "2017-12-04T10:58:00", "BV": 0.89038648}, {"O": 0.008765, "H": 0.00877, "L": 0.00872, "C": 0.00874, "V": 18.15285766, "T": "2017-12-04T10:59:00", "BV": 0.15903954}, {"O": 0.00874, "H": 0.00877, "L": 0.0087168, "C": 0.00877, "V": 14.12907919, "T": "2017-12-04T11:00:00", "BV": 0.12353891}, {"O": 0.00877, "H": 0.008773, "L": 0.0087168, "C": 0.00877, "V": 82.01650483, "T": "2017-12-04T11:01:00", "BV": 0.71817567}, {"O": 0.00877, "H": 0.00877, "L": 0.0087168, "C": 0.00877, "V": 17.61928922, "T": "2017-12-04T11:02:00", "BV": 0.15434537}, {"O": 0.00877, "H": 0.00877, "L": 0.008755, "C": 0.008755, "V": 26.33311439, "T": "2017-12-04T11:03:00", "BV": 0.23072635}, {"O": 0.00877, "H": 0.00877, "L": 0.008755, "C": 0.0087552, "V": 12.86366109, "T": "2017-12-04T11:04:00", "BV": 0.11278783}, {"O": 0.00877, "H": 0.00877, "L": 0.0087552, "C": 0.00877, "V": 44.34314764, "T": "2017-12-04T11:05:00", "BV": 0.38887958}, {"O": 0.00877, "H": 0.00877332, "L": 0.008768, "C": 0.00877332, "V": 76.63433783, "T": "2017-12-04T11:06:00", "BV": 0.67200748}, {"O": 0.00877332, "H": 0.00877494, "L": 0.008768, "C": 0.008768, "V": 14.47378574, "T": "2017-12-04T11:07:00", "BV": 0.12698252}, {"O": 0.00877485, "H": 0.00877754, "L": 0.00877332, "C": 0.00877754, "V": 14.09030244, "T": "2017-12-04T11:08:00", "BV": 0.12364283}, {"O": 0.00877499, "H": 0.00878865, "L": 0.008768, "C": 0.008768, "V": 114.04242327, "T": "2017-12-04T11:09:00", "BV": 1.00152656}, {"O": 0.008768, "H": 0.00877332, "L": 0.008768, "C": 0.00877, "V": 24.76758569, "T": "2017-12-04T11:10:00", "BV": 0.2172013}, {"O": 0.00877332, "H": 0.00877332, "L": 0.008755, "C": 0.008755, "V": 26.28949873, "T": "2017-12-04T11:11:00", "BV": 0.23059444}, {"O": 0.008755, "H": 0.008768, "L": 0.00872813, "C": 0.00872813, "V": 14.17620042, "T": "2017-12-04T11:12:00", "BV": 0.12405685}, {"O": 0.00872813, "H": 0.00873852, "L": 0.00872813, "C": 0.0087315, "V": 28.10845298, "T": "2017-12-04T11:13:00", "BV": 0.24544744}, {"O": 0.0087315, "H": 0.00873852, "L": 0.00872813, "C": 0.00872813, "V": 9.39071925, "T": "2017-12-04T11:14:00", "BV": 0.08199977}, {"O": 0.0087315, "H": 0.00873852, "L": 0.00872201, "C": 0.00872201, "V": 12.52062795, "T": "2017-12-04T11:15:00", "BV": 0.10933781}, {"O": 0.0087382, "H": 0.0087382, "L": 0.00871681, "C": 0.0087382, "V": 34.90962212, "T": "2017-12-04T11:16:00", "BV": 0.30450714}, {"O": 0.0087382, "H": 0.0087382, "L": 0.00872002, "C": 0.00872004, "V": 20.20526074, "T": "2017-12-04T11:17:00", "BV": 0.17621662}, {"O": 0.0087382, "H": 0.008755, "L": 0.00872004, "C": 0.00873821, "V": 438.08241725, "T": "2017-12-04T11:18:00", "BV": 3.82816499}, {"O": 0.0087679, "H": 0.00876999, "L": 0.0087201, "C": 0.0087201, "V": 33.95448511, "T": "2017-12-04T11:19:00", "BV": 0.2971741}, {"O": 0.00875499, "H": 0.0087679, "L": 0.00872, "C": 0.0087679, "V": 52.6065536, "T": "2017-12-04T11:20:00", "BV": 0.45945509}, {"O": 0.00872, "H": 0.00872, "L": 0.00871762, "C": 0.00872, "V": 43.54840734, "T": "2017-12-04T11:21:00", "BV": 0.37973971}, {"O": 0.00871762, "H": 0.00872, "L": 0.008705, "C": 0.00872, "V": 102.24622616, "T": "2017-12-04T11:22:00", "BV": 0.89138888}, {"O": 0.00872, "H": 0.00872, "L": 0.00871, "C": 0.00872, "V": 140.64755279, "T": "2017-12-04T11:23:00", "BV": 1.22633527}, {"O": 0.00871, "H": 0.00872, "L": 0.00871, "C": 0.00872, "V": 37.32075243, "T": "2017-12-04T11:24:00", "BV": 0.32539634}, {"O": 0.00872591, "H": 0.00872591, "L": 0.008715, "C": 0.008715, "V": 7.05455105, "T": "2017-12-04T11:25:00", "BV": 0.06153161}, {"O": 0.00872591, "H": 0.00873352, "L": 0.008715, "C": 0.008715, "V": 7.24369563, "T": "2017-12-04T11:26:00", "BV": 0.06319093}, {"O": 0.00873352, "H": 0.0087356, "L": 0.008715, "C": 0.00873352, "V": 15.65367761, "T": "2017-12-04T11:27:00", "BV": 0.13665256}, {"O": 0.00873352, "H": 0.0087356, "L": 0.008715, "C": 0.0087356, "V": 44.93947863, "T": "2017-12-04T11:28:00", "BV": 0.39191662}, {"O": 0.00872, "H": 0.0087356, "L": 0.008705, "C": 0.0087356, "V": 115.06416666, "T": "2017-12-04T11:29:00", "BV": 1.00234202}, {"O": 0.00870501, "H": 0.0087356, "L": 0.008705, "C": 0.008705, "V": 66.85331313, "T": "2017-12-04T11:30:00", "BV": 0.58199686}, {"O": 0.008705, "H": 0.00872, "L": 0.008705, "C": 0.00872, "V": 93.88781571, "T": "2017-12-04T11:31:00", "BV": 0.81734107}, {"O": 0.00872, "H": 0.00872, "L": 0.008705, "C": 0.00872, "V": 150.94802603, "T": "2017-12-04T11:32:00", "BV": 1.31405531}, {"O": 0.00873206, "H": 0.00873206, "L": 0.0087, "C": 0.0087, "V": 90.3323694, "T": "2017-12-04T11:33:00", "BV": 0.78618002}, {"O": 0.0087, "H": 0.00870948, "L": 0.0087, "C": 0.00870948, "V": 16.4228354, "T": "2017-12-04T11:34:00", "BV": 0.14294593}, {"O": 0.0087002, "H": 0.00870948, "L": 0.0087, "C": 0.0087, "V": 16.84686401, "T": "2017-12-04T11:35:00", "BV": 0.14662718}, {"O": 0.0087, "H": 0.0087002, "L": 0.0087, "C": 0.0087, "V": 15.34589075, "T": "2017-12-04T11:36:00", "BV": 0.13351027}, {"O": 0.0087, "H": 0.008765, "L": 0.0087, "C": 0.008765, "V": 82.91314757, "T": "2017-12-04T11:37:00", "BV": 0.72286728}, {"O": 0.00875, "H": 0.00875, "L": 0.00875, "C": 0.00875, "V": 3.4609457, "T": "2017-12-04T11:38:00", "BV": 0.03028325}, {"O": 0.00875, "H": 0.00875, "L": 0.0087, "C": 0.00875, "V": 108.41946291, "T": "2017-12-04T11:39:00", "BV": 0.94562451}, {"O": 0.008745, "H": 0.008745, "L": 0.0087, "C": 0.008745, "V": 44.81259798, "T": "2017-12-04T11:40:00", "BV": 0.39146558}, {"O": 0.008736, "H": 0.008736, "L": 0.008703, "C": 0.008703, "V": 7.17963964, "T": "2017-12-04T11:41:00", "BV": 0.06261125}, {"O": 0.008703, "H": 0.008736, "L": 0.008703, "C": 0.008736, "V": 37.91804607, "T": "2017-12-04T11:42:00", "BV": 0.33004412}, {"O": 0.008736, "H": 0.008745, "L": 0.0087, "C": 0.008736, "V": 39.50300888, "T": "2017-12-04T11:43:00", "BV": 0.34489793}, {"O": 0.008736, "H": 0.008736, "L": 0.0087002, "C": 0.008736, "V": 11.71233928, "T": "2017-12-04T11:44:00", "BV": 0.10229467}, {"O": 0.0087002, "H": 0.008745, "L": 0.0087, "C": 0.008745, "V": 38.7272976, "T": "2017-12-04T11:45:00", "BV": 0.33780691}, {"O": 0.0087, "H": 0.008745, "L": 0.0087, "C": 0.00874499, "V": 3.71301044, "T": "2017-12-04T11:46:00", "BV": 0.03237447}, {"O": 0.00874499, "H": 0.008745, "L": 0.00870127, "C": 0.00870129, "V": 18.78095772, "T": "2017-12-04T11:47:00", "BV": 0.16396657}, {"O": 0.00872299, "H": 0.00872299, "L": 0.008701, "C": 0.00870102, "V": 44.06658796, "T": "2017-12-04T11:48:00", "BV": 0.3836334}, {"O": 0.00870102, "H": 0.00872299, "L": 0.00870101, "C": 0.00870104, "V": 25.91133777, "T": "2017-12-04T11:49:00", "BV": 0.22571527}, {"O": 0.00872, "H": 0.00872299, "L": 0.00870109, "C": 0.00872, "V": 98.27588739, "T": "2017-12-04T11:50:00", "BV": 0.85684698}, {"O": 0.00872, "H": 0.00875, "L": 0.00872, "C": 0.00875, "V": 188.03211161, "T": "2017-12-04T11:51:00", "BV": 1.64168906}, {"O": 0.00875, "H": 0.008763, "L": 0.008722, "C": 0.00876294, "V": 56.72590433, "T": "2017-12-04T11:52:00", "BV": 0.49636386}, {"O": 0.00876294, "H": 0.00876294, "L": 0.00872, "C": 0.00876, "V": 52.96433012, "T": "2017-12-04T11:53:00", "BV": 0.46266369}, {"O": 0.00876293, "H": 0.00877, "L": 0.00872, "C": 0.00872, "V": 133.79937662, "T": "2017-12-04T11:54:00", "BV": 1.17112943}, {"O": 0.00872, "H": 0.00874181, "L": 0.00869329, "C": 0.00869838, "V": 484.73474373, "T": "2017-12-04T11:55:00", "BV": 4.21780455}, {"O": 0.00869838, "H": 0.00871999, "L": 0.00869323, "C": 0.00869323, "V": 191.32112035, "T": "2017-12-04T11:56:00", "BV": 1.66349832}, {"O": 0.00869339, "H": 0.00873476, "L": 0.00869098, "C": 0.00873476, "V": 93.27843685, "T": "2017-12-04T11:57:00", "BV": 0.81078955}, {"O": 0.00869098, "H": 0.00873453, "L": 0.00869098, "C": 0.00869098, "V": 88.38610735, "T": "2017-12-04T11:58:00", "BV": 0.7682857}, {"O": 0.00869098, "H": 0.00873418, "L": 0.00868747, "C": 0.00868747, "V": 459.75405288, "T": "2017-12-04T11:59:00", "BV": 3.99555299}, {"O": 0.00868747, "H": 0.00872471, "L": 0.0086763, "C": 0.00868683, "V": 310.88586877, "T": "2017-12-04T12:00:00", "BV": 2.70062637}, {"O": 0.0086763, "H": 0.00871996, "L": 0.0086763, "C": 0.008698, "V": 37.64422199, "T": "2017-12-04T12:01:00", "BV": 0.32699316}, {"O": 0.008698, "H": 0.00870999, "L": 0.00866, "C": 0.00870295, "V": 40.68675546, "T": "2017-12-04T12:02:00", "BV": 0.3530022}, {"O": 0.00869799, "H": 0.00869799, "L": 0.00865833, "C": 0.00866, "V": 21.95119836, "T": "2017-12-04T12:03:00", "BV": 0.19071532}, {"O": 0.008693, "H": 0.00869798, "L": 0.00866, "C": 0.008693, "V": 180.00790695, "T": "2017-12-04T12:04:00", "BV": 1.56169584}, {"O": 0.008693, "H": 0.008693, "L": 0.00866, "C": 0.008693, "V": 45.09004814, "T": "2017-12-04T12:05:00", "BV": 0.39058305}, {"O": 0.00866001, "H": 0.008693, "L": 0.00865803, "C": 0.0086602, "V": 10.50835857, "T": "2017-12-04T12:06:00", "BV": 0.09106435}, {"O": 0.008693, "H": 0.008698, "L": 0.00866019, "C": 0.008698, "V": 32.78535412, "T": "2017-12-04T12:07:00", "BV": 0.28467854}, {"O": 0.00869798, "H": 0.008698, "L": 0.008661, "C": 0.00869798, "V": 19.28019649, "T": "2017-12-04T12:08:00", "BV": 0.16743571}, {"O": 0.00869798, "H": 0.00869798, "L": 0.00865803, "C": 0.00866319, "V": 36.62534251, "T": "2017-12-04T12:09:00", "BV": 0.31723142}, {"O": 0.0086602, "H": 0.00866319, "L": 0.00865699, "C": 0.00865803, "V": 64.27690461, "T": "2017-12-04T12:10:00", "BV": 0.55670783}, {"O": 0.00865803, "H": 0.00866319, "L": 0.00865699, "C": 0.0086582, "V": 51.08297437, "T": "2017-12-04T12:11:00", "BV": 0.44242003}, {"O": 0.00865835, "H": 0.00866319, "L": 0.00865835, "C": 0.00866319, "V": 47.34303268, "T": "2017-12-04T12:12:00", "BV": 0.4100779}, {"O": 0.00866319, "H": 0.00866319, "L": 0.00866, "C": 0.00866, "V": 13.56814396, "T": "2017-12-04T12:13:00", "BV": 0.11750387}, {"O": 0.00866, "H": 0.00866319, "L": 0.00865699, "C": 0.00866319, "V": 175.49216567, "T": "2017-12-04T12:14:00", "BV": 1.52029967}, {"O": 0.00865699, "H": 0.00868139, "L": 0.00865689, "C": 0.00866319, "V": 164.70557053, "T": "2017-12-04T12:15:00", "BV": 1.42687434}, {"O": 0.00866319, "H": 0.00869797, "L": 0.00865699, "C": 0.00865699, "V": 112.73001738, "T": "2017-12-04T12:16:00", "BV": 0.97930669}, {"O": 0.00868674, "H": 0.00869798, "L": 0.00865699, "C": 0.00868674, "V": 44.2151415, "T": "2017-12-04T12:17:00", "BV": 0.38309541}, {"O": 0.008663, "H": 0.00870754, "L": 0.00865828, "C": 0.00870293, "V": 11.46279625, "T": "2017-12-04T12:18:00", "BV": 0.09962486}, {"O": 0.00868676, "H": 0.00870293, "L": 0.00865887, "C": 0.00870199, "V": 68.7832912, "T": "2017-12-04T12:19:00", "BV": 0.59820605}, {"O": 0.00870199, "H": 0.00870997, "L": 0.00865828, "C": 0.0087025, "V": 26.01423813, "T": "2017-12-04T12:20:00", "BV": 0.22635938}, {"O": 0.008702, "H": 0.008702, "L": 0.00865828, "C": 0.008698, "V": 9.4772767, "T": "2017-12-04T12:21:00", "BV": 0.08245676}, {"O": 0.008698, "H": 0.00870199, "L": 0.00865699, "C": 0.0086583, "V": 114.69246989, "T": "2017-12-04T12:22:00", "BV": 0.99332011}, {"O": 0.0086577, "H": 0.0086579, "L": 0.00865689, "C": 0.00865789, "V": 15.32164184, "T": "2017-12-04T12:23:00", "BV": 0.13265115}, {"O": 0.00865789, "H": 0.00868, "L": 0.00865789, "C": 0.00868, "V": 37.59285675, "T": "2017-12-04T12:24:00", "BV": 0.32609135}, {"O": 0.0086579, "H": 0.00868, "L": 0.0086579, "C": 0.00867, "V": 6.75405062, "T": "2017-12-04T12:25:00", "BV": 0.05859282}, {"O": 0.00867, "H": 0.008678, "L": 0.0086579, "C": 0.008678, "V": 8.23260652, "T": "2017-12-04T12:26:00", "BV": 0.07140349}, {"O": 0.0086579, "H": 0.008678, "L": 0.0086579, "C": 0.0086779, "V": 30.13838758, "T": "2017-12-04T12:27:00", "BV": 0.26129994}, {"O": 0.0086779, "H": 0.0086779, "L": 0.0086579, "C": 0.0086579, "V": 87.30968134, "T": "2017-12-04T12:28:00", "BV": 0.7573186}, {"O": 0.00865792, "H": 0.0086779, "L": 0.00865568, "C": 0.0086779, "V": 50.51645848, "T": "2017-12-04T12:29:00", "BV": 0.43824208}, {"O": 0.00867789, "H": 0.0086779, "L": 0.00867789, "C": 0.00867789, "V": 25.71312493, "T": "2017-12-04T12:30:00", "BV": 0.22313565}, {"O": 0.00867789, "H": 0.0086779, "L": 0.00867789, "C": 0.0086779, "V": 83.46958492, "T": "2017-12-04T12:31:00", "BV": 0.72434061}, {"O": 0.0086779, "H": 0.008678, "L": 0.00867789, "C": 0.008678, "V": 83.54092838, "T": "2017-12-04T12:32:00", "BV": 0.72496392}, {"O": 0.008678, "H": 0.008678, "L": 0.00867789, "C": 0.00867789, "V": 3.79569999, "T": "2017-12-04T12:33:00", "BV": 0.03293895}, {"O": 0.00867789, "H": 0.008678, "L": 0.00867789, "C": 0.008678, "V": 32.97551058, "T": "2017-12-04T12:34:00", "BV": 0.28615813}, {"O": 0.00867789, "H": 0.008678, "L": 0.00867789, "C": 0.008678, "V": 60.24756234, "T": "2017-12-04T12:35:00", "BV": 0.52282533}, {"O": 0.00867789, "H": 0.008678, "L": 0.00866511, "C": 0.00866511, "V": 46.82099346, "T": "2017-12-04T12:36:00", "BV": 0.40629703}, {"O": 0.00866511, "H": 0.008678, "L": 0.00865545, "C": 0.00865545, "V": 346.58355261, "T": "2017-12-04T12:37:00", "BV": 3.00143075}, {"O": 0.00865545, "H": 0.00865545, "L": 0.00865538, "C": 0.00865545, "V": 56.52418938, "T": "2017-12-04T12:38:00", "BV": 0.48924148}, {"O": 0.00865544, "H": 0.00868, "L": 0.00865544, "C": 0.00866, "V": 219.5420664, "T": "2017-12-04T12:39:00", "BV": 1.90153156}, {"O": 0.00866, "H": 0.0086979, "L": 0.00866, "C": 0.008665, "V": 27.48777975, "T": "2017-12-04T12:40:00", "BV": 0.23845698}, {"O": 0.008665, "H": 0.008665, "L": 0.00866, "C": 0.00866, "V": 26.72208158, "T": "2017-12-04T12:41:00", "BV": 0.23150386}, {"O": 0.008662, "H": 0.00870293, "L": 0.008662, "C": 0.00870293, "V": 119.50988011, "T": "2017-12-04T12:42:00", "BV": 1.03642979}, {"O": 0.00870293, "H": 0.00870293, "L": 0.00866812, "C": 0.00866812, "V": 12.81161653, "T": "2017-12-04T12:43:00", "BV": 0.11132168}, {"O": 0.00866812, "H": 0.00870293, "L": 0.00866812, "C": 0.00866812, "V": 69.20862206, "T": "2017-12-04T12:44:00", "BV": 0.60210898}, {"O": 0.0087029, "H": 0.0087029, "L": 0.00866856, "C": 0.00867001, "V": 11.84788394, "T": "2017-12-04T12:45:00", "BV": 0.10279029}, {"O": 0.00867001, "H": 0.00870293, "L": 0.00867001, "C": 0.00870293, "V": 44.15014141, "T": "2017-12-04T12:46:00", "BV": 0.38412466}, {"O": 0.0087029, "H": 0.0087029, "L": 0.008669, "C": 0.008669, "V": 85.48312429, "T": "2017-12-04T12:47:00", "BV": 0.74169761}, {"O": 0.00866813, "H": 0.00870292, "L": 0.00866812, "C": 0.00866813, "V": 144.68294599, "T": "2017-12-04T12:48:00", "BV": 1.25482601}, {"O": 0.00866812, "H": 0.00866813, "L": 0.00866812, "C": 0.00866813, "V": 162.90110204, "T": "2017-12-04T12:49:00", "BV": 1.41204698}, {"O": 0.00866813, "H": 0.00866813, "L": 0.00865998, "C": 0.00866813, "V": 121.8270933, "T": "2017-12-04T12:50:00", "BV": 1.05536627}, {"O": 0.00866813, "H": 0.00866813, "L": 0.00866, "C": 0.00866813, "V": 56.72024686, "T": "2017-12-04T12:51:00", "BV": 0.49153192}, {"O": 0.00866813, "H": 0.00868167, "L": 0.00866813, "C": 0.00868166, "V": 16.54530276, "T": "2017-12-04T12:52:00", "BV": 0.14355614}, {"O": 0.00868167, "H": 0.00870292, "L": 0.00868167, "C": 0.00869594, "V": 9.11024511, "T": "2017-12-04T12:53:00", "BV": 0.07925585}, {"O": 0.0087029, "H": 0.00870291, "L": 0.00865998, "C": 0.00869699, "V": 93.89049291, "T": "2017-12-04T12:54:00", "BV": 0.81524621}, {"O": 0.00869699, "H": 0.00873, "L": 0.0086623, "C": 0.00871, "V": 142.00601453, "T": "2017-12-04T12:55:00", "BV": 1.23659015}, {"O": 0.008697, "H": 0.00871194, "L": 0.0086623, "C": 0.0086623, "V": 51.09506078, "T": "2017-12-04T12:56:00", "BV": 0.44365025}, {"O": 0.008697, "H": 0.008702, "L": 0.00869699, "C": 0.008702, "V": 67.2401589, "T": "2017-12-04T12:57:00", "BV": 0.5849781}, {"O": 0.0087, "H": 0.00870499, "L": 0.0087, "C": 0.0087, "V": 88.51869375, "T": "2017-12-04T12:58:00", "BV": 0.77031749}, {"O": 0.0087, "H": 0.0087, "L": 0.008697, "C": 0.0087, "V": 15.98454747, "T": "2017-12-04T12:59:00", "BV": 0.13906414}, {"O": 0.00866719, "H": 0.00866719, "L": 0.00866718, "C": 0.00866718, "V": 77.08089403, "T": "2017-12-04T13:00:00", "BV": 0.66807404}, {"O": 0.00866718, "H": 0.00866718, "L": 0.008664, "C": 0.00866718, "V": 40.1451444, "T": "2017-12-04T13:01:00", "BV": 0.34793249}, {"O": 0.00866719, "H": 0.00870289, "L": 0.00866718, "C": 0.00870289, "V": 28.35936902, "T": "2017-12-04T13:02:00", "BV": 0.24634723}, {"O": 0.00868289, "H": 0.00872289, "L": 0.008657, "C": 0.00868289, "V": 212.09636375, "T": "2017-12-04T13:03:00", "BV": 1.83857426}, {"O": 0.00870289, "H": 0.00871999, "L": 0.008666, "C": 0.00871999, "V": 71.26138055, "T": "2017-12-04T13:04:00", "BV": 0.61946518}, {"O": 0.00870289, "H": 0.00872083, "L": 0.0086829, "C": 0.00870289, "V": 7.07799884, "T": "2017-12-04T13:05:00", "BV": 0.06157061}, {"O": 0.00870288, "H": 0.00870289, "L": 0.00868292, "C": 0.00870289, "V": 30.15474824, "T": "2017-12-04T13:06:00", "BV": 0.2624281}, {"O": 0.00872083, "H": 0.00874181, "L": 0.00872083, "C": 0.00872987, "V": 134.38242715, "T": "2017-12-04T13:07:00", "BV": 1.173409}, {"O": 0.0087229, "H": 0.00877, "L": 0.0087229, "C": 0.00877, "V": 68.40166616, "T": "2017-12-04T13:08:00", "BV": 0.59755169}, {"O": 0.00877, "H": 0.00877, "L": 0.00874252, "C": 0.00874253, "V": 80.60646634, "T": "2017-12-04T13:09:00", "BV": 0.70483267}, {"O": 0.00874253, "H": 0.00877, "L": 0.00871301, "C": 0.0087425, "V": 163.60555691, "T": "2017-12-04T13:10:00", "BV": 1.43037051}, {"O": 0.0087425, "H": 0.008763, "L": 0.008704, "C": 0.008763, "V": 37.74514163, "T": "2017-12-04T13:11:00", "BV": 0.32978178}, {"O": 0.0087425, "H": 0.00876298, "L": 0.00870601, "C": 0.0087425, "V": 27.07289737, "T": "2017-12-04T13:12:00", "BV": 0.23686627}, {"O": 0.0087425, "H": 0.00876299, "L": 0.00870604, "C": 0.00870604, "V": 20.99887989, "T": "2017-12-04T13:13:00", "BV": 0.18351519}, {"O": 0.00870401, "H": 0.00873793, "L": 0.00870288, "C": 0.00870288, "V": 118.76477841, "T": "2017-12-04T13:14:00", "BV": 1.03754457}, {"O": 0.00871, "H": 0.00873, "L": 0.00868, "C": 0.00870289, "V": 208.37325248, "T": "2017-12-04T13:15:00", "BV": 1.81406403}, {"O": 0.00870289, "H": 0.0087425, "L": 0.00868505, "C": 0.0087425, "V": 89.13611404, "T": "2017-12-04T13:16:00", "BV": 0.77724421}, {"O": 0.00873002, "H": 0.008767, "L": 0.00873, "C": 0.00873, "V": 61.8941322, "T": "2017-12-04T13:17:00", "BV": 0.54148692}, {"O": 0.0087301, "H": 0.00876998, "L": 0.008674, "C": 0.00872999, "V": 85.69077662, "T": "2017-12-04T13:18:00", "BV": 0.74656792}, {"O": 0.00872999, "H": 0.00872999, "L": 0.008674, "C": 0.00872998, "V": 92.95429547, "T": "2017-12-04T13:19:00", "BV": 0.80702551}, {"O": 0.008722, "H": 0.008722, "L": 0.00867, "C": 0.00867, "V": 56.46052843, "T": "2017-12-04T13:20:00", "BV": 0.48988921}, {"O": 0.00867001, "H": 0.00872485, "L": 0.008667, "C": 0.00867, "V": 46.44152455, "T": "2017-12-04T13:21:00", "BV": 0.40265975}, {"O": 0.00866913, "H": 0.00872486, "L": 0.00866913, "C": 0.00872486, "V": 35.4004446, "T": "2017-12-04T13:22:00", "BV": 0.30836691}, {"O": 0.00872, "H": 0.00872999, "L": 0.00872, "C": 0.00872999, "V": 51.2887668, "T": "2017-12-04T13:23:00", "BV": 0.44735236}, {"O": 0.0087298, "H": 0.0087298, "L": 0.00872, "C": 0.00872, "V": 16.74878609, "T": "2017-12-04T13:24:00", "BV": 0.14605787}, {"O": 0.00872485, "H": 0.00872486, "L": 0.00871169, "C": 0.00872486, "V": 39.94097849, "T": "2017-12-04T13:25:00", "BV": 0.34834295}, {"O": 0.00872481, "H": 0.0087298, "L": 0.00872481, "C": 0.008725, "V": 9.65378053, "T": "2017-12-04T13:26:00", "BV": 0.08423541}, {"O": 0.00872483, "H": 0.0087298, "L": 0.00872, "C": 0.00872, "V": 43.7783596, "T": "2017-12-04T13:27:00", "BV": 0.38209358}, {"O": 0.00872088, "H": 0.00872088, "L": 0.00871169, "C": 0.00872, "V": 32.60380086, "T": "2017-12-04T13:28:00", "BV": 0.28424938}, {"O": 0.00871169, "H": 0.00872, "L": 0.00870839, "C": 0.00870839, "V": 27.937077, "T": "2017-12-04T13:29:00", "BV": 0.24337161}, {"O": 0.00871169, "H": 0.00871169, "L": 0.00870839, "C": 0.00871, "V": 87.08801446, "T": "2017-12-04T13:30:00", "BV": 0.75852347}, {"O": 0.00871, "H": 0.00871, "L": 0.0087085, "C": 0.00870999, "V": 69.50477782, "T": "2017-12-04T13:31:00", "BV": 0.60535142}, {"O": 0.00871, "H": 0.00871, "L": 0.00870999, "C": 0.00871, "V": 24.74005427, "T": "2017-12-04T13:32:00", "BV": 0.21548581}, {"O": 0.00871, "H": 0.00871999, "L": 0.00871, "C": 0.00871999, "V": 23.14117695, "T": "2017-12-04T13:33:00", "BV": 0.20168399}, {"O": 0.008712, "H": 0.00871999, "L": 0.00870839, "C": 0.00870839, "V": 37.18973884, "T": "2017-12-04T13:34:00", "BV": 0.32398372}, {"O": 0.00870839, "H": 0.00871, "L": 0.00870839, "C": 0.00871, "V": 20.24492804, "T": "2017-12-04T13:35:00", "BV": 0.17630444}, {"O": 0.00871999, "H": 0.0087298, "L": 0.00871999, "C": 0.0087298, "V": 48.66884504, "T": "2017-12-04T13:36:00", "BV": 0.42460774}, {"O": 0.00872, "H": 0.0087298, "L": 0.00871999, "C": 0.0087298, "V": 60.33114572, "T": "2017-12-04T13:37:00", "BV": 0.52663466}, {"O": 0.0087298, "H": 0.0087298, "L": 0.00870842, "C": 0.0087298, "V": 4.49053393, "T": "2017-12-04T13:38:00", "BV": 0.03919865}, {"O": 0.0087298, "H": 0.0087299, "L": 0.00870842, "C": 0.00870842, "V": 45.23494334, "T": "2017-12-04T13:39:00", "BV": 0.39475069}, {"O": 0.00870842, "H": 0.00871, "L": 0.00870842, "C": 0.00870842, "V": 6.67174887, "T": "2017-12-04T13:40:00", "BV": 0.05810862}, {"O": 0.00871, "H": 0.0087299, "L": 0.00871, "C": 0.0087299, "V": 43.63556657, "T": "2017-12-04T13:41:00", "BV": 0.38015631}, {"O": 0.00872998, "H": 0.00872999, "L": 0.0087299, "C": 0.0087299, "V": 31.57397908, "T": "2017-12-04T13:42:00", "BV": 0.27564037}, {"O": 0.00872989, "H": 0.0087299, "L": 0.00872989, "C": 0.0087299, "V": 6.84189207, "T": "2017-12-04T13:43:00", "BV": 0.059729}, {"O": 0.00872989, "H": 0.00872989, "L": 0.00868786, "C": 0.00868786, "V": 50.98052965, "T": "2017-12-04T13:44:00", "BV": 0.44399816}, {"O": 0.008715, "H": 0.0087299, "L": 0.008715, "C": 0.0087298, "V": 15.68880438, "T": "2017-12-04T13:45:00", "BV": 0.13684894}, {"O": 0.0087298, "H": 0.0087299, "L": 0.0087298, "C": 0.0087299, "V": 12.25223383, "T": "2017-12-04T13:46:00", "BV": 0.10696036}, {"O": 0.00872999, "H": 0.00873, "L": 0.0087299, "C": 0.00873, "V": 9.1601057, "T": "2017-12-04T13:47:00", "BV": 0.07996725}, {"O": 0.00872999, "H": 0.00874, "L": 0.00872999, "C": 0.00872999, "V": 25.54555245, "T": "2017-12-04T13:48:00", "BV": 0.22312453}, {"O": 0.00872999, "H": 0.00872999, "L": 0.00872989, "C": 0.00872999, "V": 19.6448269, "T": "2017-12-04T13:49:00", "BV": 0.17149907}, {"O": 0.0087299, "H": 0.00872999, "L": 0.00872979, "C": 0.00872999, "V": 12.38374664, "T": "2017-12-04T13:50:00", "BV": 0.10810935}, {"O": 0.00873, "H": 0.00875, "L": 0.00872999, "C": 0.00872999, "V": 43.45336105, "T": "2017-12-04T13:51:00", "BV": 0.37949224}, {"O": 0.00872999, "H": 0.00874, "L": 0.0087299, "C": 0.00873, "V": 40.91060706, "T": "2017-12-04T13:52:00", "BV": 0.35715103}, {"O": 0.008739, "H": 0.00874356, "L": 0.00873, "C": 0.00873, "V": 106.59849531, "T": "2017-12-04T13:53:00", "BV": 0.93202785}, {"O": 0.008739, "H": 0.00874357, "L": 0.00873, "C": 0.00873, "V": 57.52178896, "T": "2017-12-04T13:54:00", "BV": 0.50245087}, {"O": 0.00873, "H": 0.00874998, "L": 0.00873, "C": 0.00873, "V": 130.9339962, "T": "2017-12-04T13:55:00", "BV": 1.14376102}, {"O": 0.00873, "H": 0.00873679, "L": 0.00873, "C": 0.00873, "V": 58.5356433, "T": "2017-12-04T13:56:00", "BV": 0.51103164}, {"O": 0.00873, "H": 0.008734, "L": 0.00873, "C": 0.008732, "V": 18.26268605, "T": "2017-12-04T13:57:00", "BV": 0.15948657}, {"O": 0.008732, "H": 0.008732, "L": 0.008682, "C": 0.00871405, "V": 16.05197292, "T": "2017-12-04T13:58:00", "BV": 0.13970238}, {"O": 0.008718, "H": 0.008718, "L": 0.00868705, "C": 0.00868719, "V": 23.10660502, "T": "2017-12-04T13:59:00", "BV": 0.20126444}, {"O": 0.00870921, "H": 0.008718, "L": 0.00870921, "C": 0.008718, "V": 30.92600602, "T": "2017-12-04T14:00:00", "BV": 0.2695333}, {"O": 0.008718, "H": 0.008718, "L": 0.0087001, "C": 0.00871, "V": 14.51821861, "T": "2017-12-04T14:01:00", "BV": 0.12650425}, {"O": 0.00871, "H": 0.008717, "L": 0.0087001, "C": 0.008717, "V": 24.47321851, "T": "2017-12-04T14:02:00", "BV": 0.21323307}, {"O": 0.00871, "H": 0.008717, "L": 0.008667, "C": 0.008717, "V": 120.15796198, "T": "2017-12-04T14:03:00", "BV": 1.0457562}, {"O": 0.00867956, "H": 0.008718, "L": 0.00867486, "C": 0.00867486, "V": 59.77590517, "T": "2017-12-04T14:04:00", "BV": 0.52036692}, {"O": 0.00867962, "H": 0.008718, "L": 0.00867962, "C": 0.008718, "V": 17.57772319, "T": "2017-12-04T14:05:00", "BV": 0.15322337}, {"O": 0.008681, "H": 0.008718, "L": 0.008681, "C": 0.00869595, "V": 11.16497928, "T": "2017-12-04T14:06:00", "BV": 0.09716048}, {"O": 0.00869595, "H": 0.008718, "L": 0.00868313, "C": 0.00868313, "V": 10.38808994, "T": "2017-12-04T14:07:00", "BV": 0.09038923}, {"O": 0.00868313, "H": 0.00868313, "L": 0.00867962, "C": 0.008681, "V": 47.1217624, "T": "2017-12-04T14:08:00", "BV": 0.40907615}, {"O": 0.008681, "H": 0.00868313, "L": 0.00867962, "C": 0.00868313, "V": 69.09832427, "T": "2017-12-04T14:09:00", "BV": 0.59985953}, {"O": 0.00869595, "H": 0.00869595, "L": 0.0086831, "C": 0.00869594, "V": 23.24766368, "T": "2017-12-04T14:10:00", "BV": 0.20214842}, {"O": 0.00869594, "H": 0.00870043, "L": 0.0086831, "C": 0.00870043, "V": 41.00524955, "T": "2017-12-04T14:11:00", "BV": 0.35659002}, {"O": 0.0087, "H": 0.008718, "L": 0.0086831, "C": 0.0086831, "V": 202.01532432, "T": "2017-12-04T14:12:00", "BV": 1.7573942}, {"O": 0.0086831, "H": 0.00872199, "L": 0.0086831, "C": 0.00870482, "V": 123.80306198, "T": "2017-12-04T14:13:00", "BV": 1.07940689}, {"O": 0.00870482, "H": 0.008722, "L": 0.00869938, "C": 0.00869999, "V": 46.17724842, "T": "2017-12-04T14:14:00", "BV": 0.4022528}, {"O": 0.00869939, "H": 0.00869999, "L": 0.008681, "C": 0.008681, "V": 33.19065104, "T": "2017-12-04T14:15:00", "BV": 0.28832956}, {"O": 0.008681, "H": 0.00869999, "L": 0.008681, "C": 0.00869938, "V": 6.87996641, "T": "2017-12-04T14:16:00", "BV": 0.05977363}, {"O": 0.00869938, "H": 0.00869938, "L": 0.008681, "C": 0.008681, "V": 13.76, "T": "2017-12-04T14:17:00", "BV": 0.1196912}, {"O": 0.008681, "H": 0.008699, "L": 0.008675, "C": 0.008675, "V": 30.0584681, "T": "2017-12-04T14:18:00", "BV": 0.26107682}, {"O": 0.008675, "H": 0.008681, "L": 0.008675, "C": 0.00868099, "V": 52.19382282, "T": "2017-12-04T14:19:00", "BV": 0.45283764}, {"O": 0.008675, "H": 0.00868099, "L": 0.00867487, "C": 0.00867487, "V": 13.42030717, "T": "2017-12-04T14:20:00", "BV": 0.11644092}, {"O": 0.00867487, "H": 0.00868099, "L": 0.00867486, "C": 0.00868, "V": 16.23021895, "T": "2017-12-04T14:21:00", "BV": 0.14085481}, {"O": 0.00868, "H": 0.008699, "L": 0.00867486, "C": 0.008699, "V": 82.0410708, "T": "2017-12-04T14:22:00", "BV": 0.71180631}, {"O": 0.00869898, "H": 0.00869999, "L": 0.00869, "C": 0.00869999, "V": 142.31246376, "T": "2017-12-04T14:23:00", "BV": 1.23723428}, {"O": 0.00869999, "H": 0.0087, "L": 0.00869898, "C": 0.0087, "V": 60.63004442, "T": "2017-12-04T14:24:00", "BV": 0.52747983}, {"O": 0.0087, "H": 0.0087, "L": 0.00868, "C": 0.00869999, "V": 45.56152243, "T": "2017-12-04T14:25:00", "BV": 0.39563444}, {"O": 0.00868, "H": 0.00869997, "L": 0.00867328, "C": 0.00867328, "V": 4.89468345, "T": "2017-12-04T14:26:00", "BV": 0.04254537}, {"O": 0.00869997, "H": 0.00869998, "L": 0.00867089, "C": 0.0086709, "V": 109.10352736, "T": "2017-12-04T14:27:00", "BV": 0.94760551}, {"O": 0.0086719, "H": 0.00869998, "L": 0.00867089, "C": 0.00869997, "V": 25.86810895, "T": "2017-12-04T14:28:00", "BV": 0.22489162}, {"O": 0.0086999, "H": 0.0086999, "L": 0.00867089, "C": 0.0086999, "V": 9.80484974, "T": "2017-12-04T14:29:00", "BV": 0.08529247}, {"O": 0.00869989, "H": 0.0086999, "L": 0.00867201, "C": 0.00867603, "V": 32.46325932, "T": "2017-12-04T14:30:00", "BV": 0.28180235}, {"O": 0.00869989, "H": 0.0086999, "L": 0.00867607, "C": 0.0086999, "V": 18.33663627, "T": "2017-12-04T14:31:00", "BV": 0.15948796}, {"O": 0.00867607, "H": 0.00869989, "L": 0.00867607, "C": 0.00869989, "V": 290.65601659, "T": "2017-12-04T14:32:00", "BV": 2.52650062}, {"O": 0.00869989, "H": 0.00869989, "L": 0.00869988, "C": 0.00869989, "V": 47.06104943, "T": "2017-12-04T14:33:00", "BV": 0.40942572}, {"O": 0.00869989, "H": 0.0086999, "L": 0.00869988, "C": 0.00869989, "V": 424.40590126, "T": "2017-12-04T14:34:00", "BV": 3.69228506}, {"O": 0.00869989, "H": 0.0087, "L": 0.00869988, "C": 0.0087, "V": 15.32181556, "T": "2017-12-04T14:35:00", "BV": 0.13329861}, {"O": 0.0087, "H": 0.00872655, "L": 0.0087, "C": 0.00872655, "V": 192.65280393, "T": "2017-12-04T14:36:00", "BV": 1.67889956}, {"O": 0.00872655, "H": 0.00872655, "L": 0.0087, "C": 0.00872655, "V": 17.91613006, "T": "2017-12-04T14:37:00", "BV": 0.1563256}, {"O": 0.00872655, "H": 0.008737, "L": 0.0087001, "C": 0.0087001, "V": 74.76150609, "T": "2017-12-04T14:38:00", "BV": 0.65287301}, {"O": 0.00873, "H": 0.00873, "L": 0.0087, "C": 0.00871, "V": 9.85945925, "T": "2017-12-04T14:39:00", "BV": 0.08591269}, {"O": 0.00871, "H": 0.00872913, "L": 0.0087001, "C": 0.00872913, "V": 10.22363297, "T": "2017-12-04T14:40:00", "BV": 0.08921137}, {"O": 0.00872913, "H": 0.00872913, "L": 0.00871, "C": 0.00872913, "V": 15.78998076, "T": "2017-12-04T14:41:00", "BV": 0.13781148}, {"O": 0.00872, "H": 0.00873, "L": 0.00871, "C": 0.00873, "V": 40.79480098, "T": "2017-12-04T14:42:00", "BV": 0.35584035}, {"O": 0.00870933, "H": 0.00870933, "L": 0.0087044, "C": 0.0087044, "V": 4.86092266, "T": "2017-12-04T14:43:00", "BV": 0.04231434}, {"O": 0.0087044, "H": 0.0087044, "L": 0.0087001, "C": 0.0087044, "V": 2.65432995, "T": "2017-12-04T14:44:00", "BV": 0.02310159}, {"O": 0.0087001, "H": 0.0087044, "L": 0.0087001, "C": 0.0087001, "V": 71.62959651, "T": "2017-12-04T14:45:00", "BV": 0.62328206}, {"O": 0.0087001, "H": 0.0087001, "L": 0.0087, "C": 0.0087, "V": 11.64621761, "T": "2017-12-04T14:46:00", "BV": 0.1013222}, {"O": 0.0087, "H": 0.0087, "L": 0.00869995, "C": 0.00869995, "V": 13.77500492, "T": "2017-12-04T14:47:00", "BV": 0.11984191}, {"O": 0.00869995, "H": 0.00869995, "L": 0.00868, "C": 0.00868, "V": 21.39203352, "T": "2017-12-04T14:48:00", "BV": 0.18604638}, {"O": 0.00868, "H": 0.0086999, "L": 0.00868, "C": 0.00868, "V": 71.9453132, "T": "2017-12-04T14:49:00", "BV": 0.62511452}, {"O": 0.00868, "H": 0.00868, "L": 0.00867601, "C": 0.00868, "V": 82.07819494, "T": "2017-12-04T14:50:00", "BV": 0.71237807}, {"O": 0.00867601, "H": 0.00868, "L": 0.00867601, "C": 0.00867601, "V": 7.89935535, "T": "2017-12-04T14:51:00", "BV": 0.06855155}, {"O": 0.00867088, "H": 0.00867088, "L": 0.00866216, "C": 0.00867, "V": 33.68237413, "T": "2017-12-04T14:52:00", "BV": 0.29199025}, {"O": 0.00867, "H": 0.00867, "L": 0.00866215, "C": 0.00867, "V": 53.54726598, "T": "2017-12-04T14:53:00", "BV": 0.46414778}, {"O": 0.00867, "H": 0.00867057, "L": 0.0086622, "C": 0.00867057, "V": 32.58099696, "T": "2017-12-04T14:54:00", "BV": 0.2824174}, {"O": 0.00867057, "H": 0.00867057, "L": 0.0086622, "C": 0.00867057, "V": 8.67293763, "T": "2017-12-04T14:55:00", "BV": 0.07518002}, {"O": 0.00867057, "H": 0.00867057, "L": 0.00862665, "C": 0.0086622, "V": 345.62631783, "T": "2017-12-04T14:56:00", "BV": 2.9884851}, {"O": 0.0086622, "H": 0.00867057, "L": 0.00864201, "C": 0.00864201, "V": 22.70536692, "T": "2017-12-04T14:57:00", "BV": 0.19672995}, {"O": 0.00867056, "H": 0.00867056, "L": 0.00864, "C": 0.00864, "V": 2.89914867, "T": "2017-12-04T14:58:00", "BV": 0.02512873}, {"O": 0.00867056, "H": 0.00867057, "L": 0.00867056, "C": 0.00867057, "V": 26.56208983, "T": "2017-12-04T14:59:00", "BV": 0.23030825}, {"O": 0.00867057, "H": 0.00867088, "L": 0.00867057, "C": 0.00867058, "V": 12.27640317, "T": "2017-12-04T15:00:00", "BV": 0.10644365}, {"O": 0.00867088, "H": 0.00867924, "L": 0.00867088, "C": 0.00867601, "V": 12.06387978, "T": "2017-12-04T15:01:00", "BV": 0.10466325}, {"O": 0.00867924, "H": 0.00869, "L": 0.00867924, "C": 0.00867925, "V": 85.58144229, "T": "2017-12-04T15:02:00", "BV": 0.74284756}, {"O": 0.00867924, "H": 0.00867925, "L": 0.00867601, "C": 0.00867601, "V": 143.45495764, "T": "2017-12-04T15:03:00", "BV": 1.24507052}, {"O": 0.00867601, "H": 0.00867601, "L": 0.0086749, "C": 0.00867601, "V": 18.17617305, "T": "2017-12-04T15:04:00", "BV": 0.15769396}, {"O": 0.00867601, "H": 0.00867925, "L": 0.0086749, "C": 0.00867754, "V": 9.31928364, "T": "2017-12-04T15:05:00", "BV": 0.08087865}, {"O": 0.00867925, "H": 0.00867925, "L": 0.0086749, "C": 0.008675, "V": 86.48853867, "T": "2017-12-04T15:06:00", "BV": 0.75061383}, {"O": 0.00867924, "H": 0.00867924, "L": 0.0086749, "C": 0.0086749, "V": 7.73616762, "T": "2017-12-04T15:07:00", "BV": 0.06711514}, {"O": 0.0086749, "H": 0.00868, "L": 0.00866022, "C": 0.00867923, "V": 875.63867987, "T": "2017-12-04T15:08:00", "BV": 7.59962925}, {"O": 0.00867914, "H": 0.00869383, "L": 0.008661, "C": 0.00867914, "V": 150.44075308, "T": "2017-12-04T15:09:00", "BV": 1.30631687}, {"O": 0.00867914, "H": 0.00867914, "L": 0.00866, "C": 0.00866, "V": 66.24458332, "T": "2017-12-04T15:10:00", "BV": 0.57420245}, {"O": 0.008661, "H": 0.00867913, "L": 0.00866, "C": 0.00866, "V": 36.15937264, "T": "2017-12-04T15:11:00", "BV": 0.31315599}, {"O": 0.008661, "H": 0.00869, "L": 0.008661, "C": 0.00867378, "V": 51.78063339, "T": "2017-12-04T15:12:00", "BV": 0.44932904}, {"O": 0.00867, "H": 0.00867, "L": 0.008661, "C": 0.00867, "V": 24.75404985, "T": "2017-12-04T15:13:00", "BV": 0.21458424}, {"O": 0.00867, "H": 0.00867, "L": 0.008661, "C": 0.008661, "V": 18.01184784, "T": "2017-12-04T15:14:00", "BV": 0.15600491}, {"O": 0.008661, "H": 0.00869487, "L": 0.008661, "C": 0.00868998, "V": 72.81089768, "T": "2017-12-04T15:15:00", "BV": 0.63217838}, {"O": 0.008661, "H": 0.00868898, "L": 0.008661, "C": 0.00868266, "V": 6.33109349, "T": "2017-12-04T15:16:00", "BV": 0.05497508}, {"O": 0.00868266, "H": 0.00868895, "L": 0.008681, "C": 0.00868266, "V": 48.59036911, "T": "2017-12-04T15:17:00", "BV": 0.42185914}, {"O": 0.00868266, "H": 0.00868266, "L": 0.00867, "C": 0.00867001, "V": 22.80968725, "T": "2017-12-04T15:18:00", "BV": 0.19799005}, {"O": 0.00867072, "H": 0.00867073, "L": 0.00863533, "C": 0.00863533, "V": 65.57398003, "T": "2017-12-04T15:19:00", "BV": 0.5679649}, {"O": 0.00865907, "H": 0.00865907, "L": 0.00863531, "C": 0.00863531, "V": 13.09827514, "T": "2017-12-04T15:20:00", "BV": 0.11317917}, {"O": 0.00863533, "H": 0.00867073, "L": 0.00863533, "C": 0.00864501, "V": 75.15916548, "T": "2017-12-04T15:21:00", "BV": 0.65019663}, {"O": 0.00867073, "H": 0.00867073, "L": 0.00864005, "C": 0.00864005, "V": 56.40072055, "T": "2017-12-04T15:22:00", "BV": 0.48775104}, {"O": 0.00867, "H": 0.00867001, "L": 0.00867, "C": 0.00867001, "V": 23.48591338, "T": "2017-12-04T15:23:00", "BV": 0.20362307}, {"O": 0.00867001, "H": 0.00867073, "L": 0.00867, "C": 0.00867, "V": 46.98433713, "T": "2017-12-04T15:24:00", "BV": 0.40736678}, {"O": 0.00867001, "H": 0.00867073, "L": 0.00867001, "C": 0.00867072, "V": 2.89226305, "T": "2017-12-04T15:25:00", "BV": 0.02507759}, {"O": 0.00867073, "H": 0.0086708, "L": 0.00867073, "C": 0.0086708, "V": 25.58873012, "T": "2017-12-04T15:26:00", "BV": 0.22187328}, {"O": 0.00868, "H": 0.008681, "L": 0.00867073, "C": 0.008681, "V": 27.57689902, "T": "2017-12-04T15:27:00", "BV": 0.23919685}, {"O": 0.008681, "H": 0.00868438, "L": 0.008681, "C": 0.00868438, "V": 154.7365633, "T": "2017-12-04T15:28:00", "BV": 1.34346111}, {"O": 0.00868438, "H": 0.0087, "L": 0.00868438, "C": 0.0087, "V": 56.28681981, "T": "2017-12-04T15:29:00", "BV": 0.48941953}, {"O": 0.00869996, "H": 0.008718, "L": 0.00868897, "C": 0.0087087, "V": 63.26973758, "T": "2017-12-04T15:30:00", "BV": 0.55053065}, {"O": 0.0087087, "H": 0.0087087, "L": 0.0087078, "C": 0.0087078, "V": 6.55820341, "T": "2017-12-04T15:31:00", "BV": 0.05711249}, {"O": 0.00868898, "H": 0.0087078, "L": 0.00868897, "C": 0.0087078, "V": 38.99787105, "T": "2017-12-04T15:32:00", "BV": 0.33896564}, {"O": 0.0087078, "H": 0.008718, "L": 0.00868899, "C": 0.00870001, "V": 16.41301655, "T": "2017-12-04T15:33:00", "BV": 0.14280751}, {"O": 0.008718, "H": 0.00871863, "L": 0.00868897, "C": 0.008718, "V": 31.61872007, "T": "2017-12-04T15:34:00", "BV": 0.27539009}, {"O": 0.008718, "H": 0.008718, "L": 0.00870929, "C": 0.008718, "V": 56.43106308, "T": "2017-12-04T15:35:00", "BV": 0.49195727}, {"O": 0.008718, "H": 0.00872747, "L": 0.00870929, "C": 0.00872381, "V": 134.24695266, "T": "2017-12-04T15:36:00", "BV": 1.17041107}, {"O": 0.00872381, "H": 0.00872382, "L": 0.0087, "C": 0.00872381, "V": 243.91603224, "T": "2017-12-04T15:37:00", "BV": 2.12649417}, {"O": 0.00872381, "H": 0.00872999, "L": 0.008689, "C": 0.00872887, "V": 391.57458647, "T": "2017-12-04T15:38:00", "BV": 3.41701811}, {"O": 0.00872887, "H": 0.00872887, "L": 0.00868898, "C": 0.00868898, "V": 14.68864917, "T": "2017-12-04T15:39:00", "BV": 0.12773599}, {"O": 0.0087, "H": 0.0087, "L": 0.00868898, "C": 0.0087, "V": 82.98020695, "T": "2017-12-04T15:40:00", "BV": 0.72169917}, {"O": 0.00868898, "H": 0.00868898, "L": 0.00868477, "C": 0.00868477, "V": 20.27532414, "T": "2017-12-04T15:41:00", "BV": 0.17617023}, {"O": 0.00868477, "H": 0.00868897, "L": 0.00868438, "C": 0.00868897, "V": 94.64343619, "T": "2017-12-04T15:42:00", "BV": 0.82214312}, {"O": 0.008688, "H": 0.0087, "L": 0.0086815, "C": 0.0086815, "V": 24.97380857, "T": "2017-12-04T15:43:00", "BV": 0.21703316}, {"O": 0.00868438, "H": 0.008688, "L": 0.0086815, "C": 0.00868313, "V": 14.25671957, "T": "2017-12-04T15:44:00", "BV": 0.12379928}, {"O": 0.00868313, "H": 0.00868313, "L": 0.0086815, "C": 0.00868313, "V": 27.74514529, "T": "2017-12-04T15:45:00", "BV": 0.24087212}, {"O": 0.0086815, "H": 0.00868313, "L": 0.0086815, "C": 0.0086815, "V": 67.8776842, "T": "2017-12-04T15:46:00", "BV": 0.58929191}, {"O": 0.0086815, "H": 0.0086815, "L": 0.00868, "C": 0.00868, "V": 13.14998233, "T": "2017-12-04T15:47:00", "BV": 0.11415959}, {"O": 0.00868, "H": 0.00868, "L": 0.008678, "C": 0.008678, "V": 8.3308329, "T": "2017-12-04T15:48:00", "BV": 0.07231132}, {"O": 0.00868, "H": 0.00868, "L": 0.008678, "C": 0.00868, "V": 67.22026259, "T": "2017-12-04T15:49:00", "BV": 0.58345723}, {"O": 0.00868, "H": 0.0086815, "L": 0.00868, "C": 0.00868, "V": 15.9789259, "T": "2017-12-04T15:50:00", "BV": 0.13870127}, {"O": 0.00868, "H": 0.00868, "L": 0.00867791, "C": 0.00868, "V": 55.79775815, "T": "2017-12-04T15:51:00", "BV": 0.48432418}, {"O": 0.00868, "H": 0.00868, "L": 0.00867791, "C": 0.00867791, "V": 4.81183023, "T": "2017-12-04T15:52:00", "BV": 0.04176032}, {"O": 0.00868, "H": 0.00868, "L": 0.0086756, "C": 0.0086756, "V": 37.26659881, "T": "2017-12-04T15:53:00", "BV": 0.32339108}, {"O": 0.0086755, "H": 0.0086756, "L": 0.00867073, "C": 0.00867073, "V": 20.97888508, "T": "2017-12-04T15:54:00", "BV": 0.18191755}, {"O": 0.0086756, "H": 0.0086756, "L": 0.00867072, "C": 0.00867073, "V": 27.71109489, "T": "2017-12-04T15:55:00", "BV": 0.24028592}, {"O": 0.0086756, "H": 0.0086756, "L": 0.00867058, "C": 0.00867058, "V": 10.95819963, "T": "2017-12-04T15:56:00", "BV": 0.09501877}, {"O": 0.00867072, "H": 0.00867072, "L": 0.00867058, "C": 0.00867058, "V": 68.2418599, "T": "2017-12-04T15:57:00", "BV": 0.59170193}, {"O": 0.00867058, "H": 0.00867073, "L": 0.00866163, "C": 0.00866163, "V": 109.08177654, "T": "2017-12-04T15:58:00", "BV": 0.94577563}, {"O": 0.00866163, "H": 0.00866163, "L": 0.00866, "C": 0.00866163, "V": 21.88014019, "T": "2017-12-04T15:59:00", "BV": 0.1894904}, {"O": 0.00866133, "H": 0.00867064, "L": 0.00866, "C": 0.00866, "V": 52.28868229, "T": "2017-12-04T16:00:00", "BV": 0.45312853}, {"O": 0.00866, "H": 0.00867063, "L": 0.0086598, "C": 0.008666, "V": 28.9052726, "T": "2017-12-04T16:01:00", "BV": 0.25046733}, {"O": 0.008666, "H": 0.00867064, "L": 0.008659, "C": 0.008659, "V": 85.28179718, "T": "2017-12-04T16:02:00", "BV": 0.73908241}, {"O": 0.008666, "H": 0.00867998, "L": 0.008659, "C": 0.00865923, "V": 162.35727788, "T": "2017-12-04T16:03:00", "BV": 1.4085099}, {"O": 0.00865318, "H": 0.008666, "L": 0.00864, "C": 0.00864, "V": 19.77385563, "T": "2017-12-04T16:04:00", "BV": 0.17110332}, {"O": 0.008666, "H": 0.008666, "L": 0.00865318, "C": 0.008666, "V": 64.30461094, "T": "2017-12-04T16:05:00", "BV": 0.55656345}, {"O": 0.008666, "H": 0.008666, "L": 0.00865318, "C": 0.008666, "V": 47.13195166, "T": "2017-12-04T16:06:00", "BV": 0.4083597}, {"O": 0.008666, "H": 0.008666, "L": 0.00865318, "C": 0.00865318, "V": 17.21464521, "T": "2017-12-04T16:07:00", "BV": 0.14906763}, {"O": 0.00865319, "H": 0.00865319, "L": 0.00865318, "C": 0.00865318, "V": 28.97834123, "T": "2017-12-04T16:08:00", "BV": 0.25075479}, {"O": 0.00865319, "H": 0.00867998, "L": 0.00865319, "C": 0.00867998, "V": 36.56421347, "T": "2017-12-04T16:09:00", "BV": 0.31660669}, {"O": 0.008666, "H": 0.008666, "L": 0.00865318, "C": 0.00865318, "V": 15.80529634, "T": "2017-12-04T16:10:00", "BV": 0.13676884}, {"O": 0.00865318, "H": 0.00865918, "L": 0.00865318, "C": 0.00865318, "V": 87.73831132, "T": "2017-12-04T16:11:00", "BV": 0.75922514}, {"O": 0.00864666, "H": 0.00865318, "L": 0.00864318, "C": 0.00865318, "V": 21.40589648, "T": "2017-12-04T16:12:00", "BV": 0.18518786}, {"O": 0.00865318, "H": 0.00865318, "L": 0.00864318, "C": 0.00865182, "V": 22.09335004, "T": "2017-12-04T16:13:00", "BV": 0.19114483}, {"O": 0.008645, "H": 0.00865182, "L": 0.008645, "C": 0.00865182, "V": 49.89171538, "T": "2017-12-04T16:14:00", "BV": 0.4314709}, {"O": 0.00865182, "H": 0.00866641, "L": 0.008649, "C": 0.00865318, "V": 87.54308947, "T": "2017-12-04T16:15:00", "BV": 0.75752698}, {"O": 0.00867998, "H": 0.008699, "L": 0.00865319, "C": 0.00867968, "V": 129.35547697, "T": "2017-12-04T16:16:00", "BV": 1.12328362}, {"O": 0.00867, "H": 0.0087, "L": 0.00867, "C": 0.00867968, "V": 24.28563099, "T": "2017-12-04T16:17:00", "BV": 0.21083093}, {"O": 0.0087, "H": 0.0087, "L": 0.00868, "C": 0.0087, "V": 40.06208939, "T": "2017-12-04T16:18:00", "BV": 0.34817956}, {"O": 0.0087, "H": 0.0087, "L": 0.00867001, "C": 0.00867001, "V": 96.9165735, "T": "2017-12-04T16:19:00", "BV": 0.84230324}, {"O": 0.008671, "H": 0.0087, "L": 0.00867001, "C": 0.0087, "V": 83.67527828, "T": "2017-12-04T16:20:00", "BV": 0.7256809}, {"O": 0.0087, "H": 0.0087, "L": 0.008676, "C": 0.008676, "V": 40.13266352, "T": "2017-12-04T16:21:00", "BV": 0.34842432}, {"O": 0.008676, "H": 0.0087, "L": 0.008676, "C": 0.00869999, "V": 13.26032939, "T": "2017-12-04T16:22:00", "BV": 0.11532798}, {"O": 0.00869999, "H": 0.00869999, "L": 0.008676, "C": 0.008676, "V": 18.71985157, "T": "2017-12-04T16:23:00", "BV": 0.16271528}, {"O": 0.008676, "H": 0.00869998, "L": 0.008676, "C": 0.008676, "V": 24.50304504, "T": "2017-12-04T16:24:00", "BV": 0.21277682}, {"O": 0.00869997, "H": 0.00869997, "L": 0.008676, "C": 0.00867601, "V": 125.0658199, "T": "2017-12-04T16:25:00", "BV": 1.08745552}, {"O": 0.00867601, "H": 0.00869996, "L": 0.00867601, "C": 0.00869996, "V": 8.00940875, "T": "2017-12-04T16:26:00", "BV": 0.06952623}, {"O": 0.00869996, "H": 0.00869996, "L": 0.008679, "C": 0.008679, "V": 54.2780065, "T": "2017-12-04T16:27:00", "BV": 0.47166813}, {"O": 0.0086795, "H": 0.00869993, "L": 0.008679, "C": 0.00869711, "V": 21.79697865, "T": "2017-12-04T16:28:00", "BV": 0.18924708}, {"O": 0.00869992, "H": 0.00869992, "L": 0.00867001, "C": 0.00867001, "V": 78.77401119, "T": "2017-12-04T16:29:00", "BV": 0.68379182}, {"O": 0.00867899, "H": 0.00867899, "L": 0.00867001, "C": 0.008676, "V": 67.16250998, "T": "2017-12-04T16:30:00", "BV": 0.58234984}, {"O": 0.008676, "H": 0.008676, "L": 0.00867, "C": 0.00867001, "V": 49.81145066, "T": "2017-12-04T16:31:00", "BV": 0.43187114}, {"O": 0.00867001, "H": 0.00867101, "L": 0.00865318, "C": 0.00867101, "V": 95.55749864, "T": "2017-12-04T16:32:00", "BV": 0.82793022}, {"O": 0.00867101, "H": 0.008676, "L": 0.00867101, "C": 0.00867101, "V": 12.19072635, "T": "2017-12-04T16:33:00", "BV": 0.1057302}, {"O": 0.00867101, "H": 0.008676, "L": 0.00864318, "C": 0.00865406, "V": 143.12832866, "T": "2017-12-04T16:34:00", "BV": 1.2392242}, {"O": 0.00865406, "H": 0.00866271, "L": 0.00864, "C": 0.00865406, "V": 57.70317213, "T": "2017-12-04T16:35:00", "BV": 0.4989903}, {"O": 0.00865406, "H": 0.00866271, "L": 0.00864012, "C": 0.00865406, "V": 47.18951931, "T": "2017-12-04T16:36:00", "BV": 0.4083974}, {"O": 0.00866271, "H": 0.00866271, "L": 0.0086541, "C": 0.00866, "V": 4.93053498, "T": "2017-12-04T16:37:00", "BV": 0.0426922}, {"O": 0.00866, "H": 0.00866271, "L": 0.00865406, "C": 0.00865406, "V": 68.77003742, "T": "2017-12-04T16:38:00", "BV": 0.59526548}, {"O": 0.00865406, "H": 0.00866, "L": 0.00865406, "C": 0.00866, "V": 66.40645098, "T": "2017-12-04T16:39:00", "BV": 0.57469825}, {"O": 0.00866, "H": 0.00866271, "L": 0.00865406, "C": 0.00865406, "V": 23.75420128, "T": "2017-12-04T16:40:00", "BV": 0.20567496}, {"O": 0.00865406, "H": 0.00866271, "L": 0.00864001, "C": 0.00864001, "V": 97.49713737, "T": "2017-12-04T16:41:00", "BV": 0.84443171}, {"O": 0.00864001, "H": 0.00864012, "L": 0.00864, "C": 0.00864012, "V": 101.04410124, "T": "2017-12-04T16:42:00", "BV": 0.87302349}, {"O": 0.00864012, "H": 0.00864012, "L": 0.00864001, "C": 0.00864012, "V": 8.81866368, "T": "2017-12-04T16:43:00", "BV": 0.07619425}, {"O": 0.00864012, "H": 0.00864012, "L": 0.00864, "C": 0.00864001, "V": 5.69854191, "T": "2017-12-04T16:44:00", "BV": 0.04923557}, {"O": 0.00864012, "H": 0.00864032, "L": 0.00864012, "C": 0.00864032, "V": 12.21780614, "T": "2017-12-04T16:45:00", "BV": 0.10556339}, {"O": 0.00864032, "H": 0.00866271, "L": 0.00864, "C": 0.00866271, "V": 41.81143179, "T": "2017-12-04T16:46:00", "BV": 0.36143868}, {"O": 0.00866271, "H": 0.00866271, "L": 0.008642, "C": 0.008642, "V": 29.1198603, "T": "2017-12-04T16:47:00", "BV": 0.25224199}, {"O": 0.00864201, "H": 0.0086627, "L": 0.008642, "C": 0.00864205, "V": 119.5300933, "T": "2017-12-04T16:48:00", "BV": 1.0330766}, {"O": 0.00866, "H": 0.008676, "L": 0.00866, "C": 0.008676, "V": 82.82918839, "T": "2017-12-04T16:49:00", "BV": 0.71754763}, {"O": 0.008676, "H": 0.0087, "L": 0.008676, "C": 0.0086799, "V": 61.25764113, "T": "2017-12-04T16:50:00", "BV": 0.53229872}, {"O": 0.0086799, "H": 0.0087, "L": 0.008677, "C": 0.008677, "V": 62.34761063, "T": "2017-12-04T16:51:00", "BV": 0.54164942}, {"O": 0.008677, "H": 0.008695, "L": 0.008677, "C": 0.00868566, "V": 119.94737312, "T": "2017-12-04T16:52:00", "BV": 1.04168895}, {"O": 0.008682, "H": 0.00868558, "L": 0.00867701, "C": 0.00868, "V": 56.33146035, "T": "2017-12-04T16:53:00", "BV": 0.48896492}, {"O": 0.00868199, "H": 0.00868199, "L": 0.008677, "C": 0.00868, "V": 77.06825102, "T": "2017-12-04T16:54:00", "BV": 0.6689541}, {"O": 0.00868, "H": 0.00868, "L": 0.008676, "C": 0.008676, "V": 24.57075726, "T": "2017-12-04T16:55:00", "BV": 0.21324467}, {"O": 0.00868, "H": 0.00868, "L": 0.00866721, "C": 0.00867899, "V": 102.01563854, "T": "2017-12-04T16:56:00", "BV": 0.88482483}, {"O": 0.00867899, "H": 0.00867999, "L": 0.00866721, "C": 0.00866721, "V": 36.71305423, "T": "2017-12-04T16:57:00", "BV": 0.3182069}, {"O": 0.00866721, "H": 0.00866721, "L": 0.00864, "C": 0.00864, "V": 36.84500302, "T": "2017-12-04T16:58:00", "BV": 0.3185815}, {"O": 0.00864, "H": 0.00864002, "L": 0.00864, "C": 0.00864002, "V": 9.93332663, "T": "2017-12-04T16:59:00", "BV": 0.08582401}, {"O": 0.00864002, "H": 0.00864002, "L": 0.00864, "C": 0.00864, "V": 4.00651984, "T": "2017-12-04T17:00:00", "BV": 0.03461634}, {"O": 0.00864002, "H": 0.00864002, "L": 0.00864, "C": 0.00864001, "V": 12.3398837, "T": "2017-12-04T17:01:00", "BV": 0.10661659}, {"O": 0.00866999, "H": 0.00866999, "L": 0.00864001, "C": 0.00866716, "V": 40.86012622, "T": "2017-12-04T17:02:00", "BV": 0.3532295}, {"O": 0.00866715, "H": 0.00866715, "L": 0.00864001, "C": 0.00866715, "V": 8.94594724, "T": "2017-12-04T17:03:00", "BV": 0.07740435}, {"O": 0.00864001, "H": 0.00866703, "L": 0.00864001, "C": 0.00866674, "V": 14.39074816, "T": "2017-12-04T17:04:00", "BV": 0.12450916}, {"O": 0.00866701, "H": 0.00866701, "L": 0.00863969, "C": 0.00864, "V": 77.48457388, "T": "2017-12-04T17:05:00", "BV": 0.66958157}, {"O": 0.00863969, "H": 0.00864, "L": 0.00863531, "C": 0.00863531, "V": 25.53795485, "T": "2017-12-04T17:06:00", "BV": 0.2205957}, {"O": 0.00863812, "H": 0.00864, "L": 0.00863478, "C": 0.00863478, "V": 27.2987979, "T": "2017-12-04T17:07:00", "BV": 0.23577266}, {"O": 0.00863478, "H": 0.00863478, "L": 0.00863, "C": 0.00863, "V": 78.20300313, "T": "2017-12-04T17:08:00", "BV": 0.67510157}, {"O": 0.00863, "H": 0.00863274, "L": 0.00862363, "C": 0.00862363, "V": 44.129396, "T": "2017-12-04T17:09:00", "BV": 0.38082338}, {"O": 0.00862949, "H": 0.00862949, "L": 0.00862363, "C": 0.00862363, "V": 44.93648172, "T": "2017-12-04T17:10:00", "BV": 0.38765625}, {"O": 0.00862363, "H": 0.00862653, "L": 0.00862363, "C": 0.008625, "V": 8.67784303, "T": "2017-12-04T17:11:00", "BV": 0.07484326}, {"O": 0.008625, "H": 0.00862653, "L": 0.00861999, "C": 0.00862, "V": 141.15355465, "T": "2017-12-04T17:12:00", "BV": 1.21705661}, {"O": 0.00862, "H": 0.00862653, "L": 0.00862, "C": 0.00862653, "V": 63.21656962, "T": "2017-12-04T17:13:00", "BV": 0.54496372}, {"O": 0.00862653, "H": 0.00862949, "L": 0.00862001, "C": 0.00862054, "V": 53.92483641, "T": "2017-12-04T17:14:00", "BV": 0.46491042}, {"O": 0.00862054, "H": 0.00864, "L": 0.00862054, "C": 0.00863812, "V": 33.69854745, "T": "2017-12-04T17:15:00", "BV": 0.29090532}, {"O": 0.00862671, "H": 0.00864, "L": 0.00862653, "C": 0.00863924, "V": 285.17810821, "T": "2017-12-04T17:16:00", "BV": 2.46093731}, {"O": 0.00863999, "H": 0.00864, "L": 0.00863999, "C": 0.00864, "V": 25.23975284, "T": "2017-12-04T17:17:00", "BV": 0.21807125}, {"O": 0.00864, "H": 0.00864, "L": 0.00863258, "C": 0.00864, "V": 51.63839636, "T": "2017-12-04T17:18:00", "BV": 0.44611956}, {"O": 0.00864, "H": 0.00866673, "L": 0.00862654, "C": 0.00866673, "V": 183.31381674, "T": "2017-12-04T17:19:00", "BV": 1.58402337}, {"O": 0.00866672, "H": 0.00866672, "L": 0.00864, "C": 0.00864001, "V": 17.66705309, "T": "2017-12-04T17:20:00", "BV": 0.15289542}, {"O": 0.00866668, "H": 0.00866668, "L": 0.00864001, "C": 0.00866668, "V": 13.46305276, "T": "2017-12-04T17:21:00", "BV": 0.11641803}, {"O": 0.00866668, "H": 0.00866668, "L": 0.00864001, "C": 0.00864001, "V": 72.54788809, "T": "2017-12-04T17:22:00", "BV": 0.62718755}, {"O": 0.00864, "H": 0.00864001, "L": 0.00864, "C": 0.00864, "V": 19.06156611, "T": "2017-12-04T17:23:00", "BV": 0.16469195}, {"O": 0.008638, "H": 0.00864, "L": 0.00863515, "C": 0.00864, "V": 56.9796307, "T": "2017-12-04T17:24:00", "BV": 0.49216108}, {"O": 0.00863515, "H": 0.00864, "L": 0.00863515, "C": 0.008639, "V": 12.00793508, "T": "2017-12-04T17:25:00", "BV": 0.10372736}, {"O": 0.00863515, "H": 0.008639, "L": 0.00863515, "C": 0.00863515, "V": 235.60470378, "T": "2017-12-04T17:26:00", "BV": 2.03448522}, {"O": 0.008639, "H": 0.00864, "L": 0.00863515, "C": 0.00863516, "V": 61.1096464, "T": "2017-12-04T17:27:00", "BV": 0.52790505}, {"O": 0.00863516, "H": 0.00864, "L": 0.00863516, "C": 0.00864, "V": 20.40354417, "T": "2017-12-04T17:28:00", "BV": 0.17626521}, {"O": 0.00864, "H": 0.00864, "L": 0.00863516, "C": 0.00863516, "V": 4.6296296, "T": "2017-12-04T17:29:00", "BV": 0.03999436}, {"O": 0.00864, "H": 0.00864, "L": 0.00863516, "C": 0.00863517, "V": 32.19025311, "T": "2017-12-04T17:30:00", "BV": 0.27802617}, {"O": 0.00863516, "H": 0.00863999, "L": 0.00863516, "C": 0.00863999, "V": 19.14111378, "T": "2017-12-04T17:31:00", "BV": 0.16530479}, {"O": 0.00863999, "H": 0.00863999, "L": 0.00863525, "C": 0.00863999, "V": 32.55581639, "T": "2017-12-04T17:32:00", "BV": 0.28115565}, {"O": 0.00863999, "H": 0.00863999, "L": 0.00863525, "C": 0.00863999, "V": 29.43598056, "T": "2017-12-04T17:33:00", "BV": 0.25426119}, {"O": 0.00863999, "H": 0.00864, "L": 0.00863999, "C": 0.00864, "V": 79.09123635, "T": "2017-12-04T17:34:00", "BV": 0.68334777}, {"O": 0.00864, "H": 0.00866, "L": 0.00864, "C": 0.00866, "V": 51.93883045, "T": "2017-12-04T17:35:00", "BV": 0.44921144}, {"O": 0.00866, "H": 0.00867, "L": 0.00864001, "C": 0.00867, "V": 37.00943427, "T": "2017-12-04T17:36:00", "BV": 0.32054727}, {"O": 0.00866, "H": 0.00867, "L": 0.00866, "C": 0.00867, "V": 9.90757763, "T": "2017-12-04T17:37:00", "BV": 0.08585712}, {"O": 0.00867, "H": 0.008682, "L": 0.00867, "C": 0.00867999, "V": 35.4680085, "T": "2017-12-04T17:38:00", "BV": 0.30780407}, {"O": 0.008682, "H": 0.008682, "L": 0.00867999, "C": 0.008682, "V": 40.78517751, "T": "2017-12-04T17:39:00", "BV": 0.35406392}, {"O": 0.008682, "H": 0.00868314, "L": 0.00868, "C": 0.00868294, "V": 112.56721452, "T": "2017-12-04T17:40:00", "BV": 0.97740894}, {"O": 0.00868, "H": 0.00868368, "L": 0.00867999, "C": 0.00868367, "V": 101.61282923, "T": "2017-12-04T17:41:00", "BV": 0.88209391}, {"O": 0.00867999, "H": 0.00868367, "L": 0.00867999, "C": 0.00868, "V": 65.06187232, "T": "2017-12-04T17:42:00", "BV": 0.56475678}, {"O": 0.00867999, "H": 0.00868, "L": 0.00867999, "C": 0.00867999, "V": 21.57073119, "T": "2017-12-04T17:43:00", "BV": 0.18723373}, {"O": 0.00868, "H": 0.00868, "L": 0.008666, "C": 0.008666, "V": 93.51551833, "T": "2017-12-04T17:44:00", "BV": 0.81166736}, {"O": 0.00867, "H": 0.00867771, "L": 0.008662, "C": 0.00867, "V": 201.38227233, "T": "2017-12-04T17:45:00", "BV": 1.74498764}, {"O": 0.00867, "H": 0.00867771, "L": 0.008662, "C": 0.00867771, "V": 107.1935782, "T": "2017-12-04T17:46:00", "BV": 0.92969854}, {"O": 0.00867771, "H": 0.00867999, "L": 0.00867565, "C": 0.00867999, "V": 87.81920496, "T": "2017-12-04T17:47:00", "BV": 0.76210201}, {"O": 0.00867565, "H": 0.00867999, "L": 0.00867565, "C": 0.00867999, "V": 10.61429006, "T": "2017-12-04T17:48:00", "BV": 0.09210404}, {"O": 0.00867999, "H": 0.00868, "L": 0.00867566, "C": 0.00867566, "V": 85.77971907, "T": "2017-12-04T17:49:00", "BV": 0.74455408}, {"O": 0.00867566, "H": 0.00867566, "L": 0.00867565, "C": 0.00867565, "V": 132.74589138, "T": "2017-12-04T17:50:00", "BV": 1.15165691}, {"O": 0.00867565, "H": 0.00867999, "L": 0.00867565, "C": 0.00867565, "V": 41.42152308, "T": "2017-12-04T17:51:00", "BV": 0.35943153}, {"O": 0.00867566, "H": 0.00867566, "L": 0.00867565, "C": 0.00867565, "V": 32.51036286, "T": "2017-12-04T17:52:00", "BV": 0.28204853}, {"O": 0.00867565, "H": 0.00867999, "L": 0.00865, "C": 0.00867999, "V": 82.15113187, "T": "2017-12-04T17:53:00", "BV": 0.71239026}, {"O": 0.00867565, "H": 0.00867566, "L": 0.00865001, "C": 0.00865001, "V": 13.44936892, "T": "2017-12-04T17:54:00", "BV": 0.11656204}, {"O": 0.00867566, "H": 0.00869999, "L": 0.00865001, "C": 0.008655, "V": 235.11509092, "T": "2017-12-04T17:55:00", "BV": 2.04402818}, {"O": 0.00867566, "H": 0.00869999, "L": 0.00867566, "C": 0.00869998, "V": 10.05622932, "T": "2017-12-04T17:56:00", "BV": 0.08727425}, {"O": 0.00869997, "H": 0.00869998, "L": 0.00868868, "C": 0.00869996, "V": 21.91618867, "T": "2017-12-04T17:57:00", "BV": 0.1905837}, {"O": 0.008695, "H": 0.008695, "L": 0.00868868, "C": 0.00868868, "V": 4.11438446, "T": "2017-12-04T17:58:00", "BV": 0.03576202}, {"O": 0.00868869, "H": 0.00868869, "L": 0.00867206, "C": 0.00867206, "V": 12.53921439, "T": "2017-12-04T17:59:00", "BV": 0.10894691}, {"O": 0.0086886, "H": 0.0086886, "L": 0.008653, "C": 0.0086886, "V": 68.65004721, "T": "2017-12-04T18:00:00", "BV": 0.59493473}, {"O": 0.0086886, "H": 0.0086886, "L": 0.0086886, "C": 0.0086886, "V": 15.65987537, "T": "2017-12-04T18:01:00", "BV": 0.13606237}, {"O": 0.0086886, "H": 0.0086887, "L": 0.00866877, "C": 0.00868869, "V": 21.5120921, "T": "2017-12-04T18:02:00", "BV": 0.18690857}, {"O": 0.00869, "H": 0.00869, "L": 0.00866877, "C": 0.00866877, "V": 21.08651174, "T": "2017-12-04T18:03:00", "BV": 0.18289313}, {"O": 0.00866876, "H": 0.00866876, "L": 0.00866876, "C": 0.00866876, "V": 5.53777967, "T": "2017-12-04T18:04:00", "BV": 0.04800567}, {"O": 0.00866876, "H": 0.00866877, "L": 0.00866296, "C": 0.00866296, "V": 10.38784666, "T": "2017-12-04T18:05:00", "BV": 0.09002335}, {"O": 0.00866299, "H": 0.00866876, "L": 0.00866299, "C": 0.00866876, "V": 21.33259065, "T": "2017-12-04T18:06:00", "BV": 0.18489955}, {"O": 0.00866875, "H": 0.00870249, "L": 0.00866875, "C": 0.00867408, "V": 511.40013873, "T": "2017-12-04T18:07:00", "BV": 4.43766963}, {"O": 0.00870249, "H": 0.00872266, "L": 0.00866875, "C": 0.0087099, "V": 33.23136534, "T": "2017-12-04T18:08:00", "BV": 0.28945659}, {"O": 0.0087099, "H": 0.00872256, "L": 0.0087099, "C": 0.0087099, "V": 18.18476289, "T": "2017-12-04T18:09:00", "BV": 0.15840335}, {"O": 0.00871, "H": 0.00872256, "L": 0.00871, "C": 0.00872256, "V": 30.86775866, "T": "2017-12-04T18:10:00", "BV": 0.26924235}, {"O": 0.00872266, "H": 0.00872669, "L": 0.00872256, "C": 0.00872256, "V": 71.85150266, "T": "2017-12-04T18:11:00", "BV": 0.62690459}, {"O": 0.00872256, "H": 0.00872669, "L": 0.0087099, "C": 0.0087099, "V": 64.47041169, "T": "2017-12-04T18:12:00", "BV": 0.56170351}, {"O": 0.0087, "H": 0.00871, "L": 0.0087, "C": 0.0087, "V": 24.05940607, "T": "2017-12-04T18:13:00", "BV": 0.20937628}, {"O": 0.0087087, "H": 0.00871, "L": 0.0087, "C": 0.00871, "V": 23.64756095, "T": "2017-12-04T18:14:00", "BV": 0.20591038}, {"O": 0.00872, "H": 0.00872295, "L": 0.00872, "C": 0.00872295, "V": 20.92051276, "T": "2017-12-04T18:15:00", "BV": 0.18246523}, {"O": 0.00872295, "H": 0.00872669, "L": 0.0087227, "C": 0.00872668, "V": 36.09757608, "T": "2017-12-04T18:16:00", "BV": 0.31498839}, {"O": 0.00872669, "H": 0.008731, "L": 0.00872668, "C": 0.00873, "V": 55.36722132, "T": "2017-12-04T18:17:00", "BV": 0.48321333}, {"O": 0.00873, "H": 0.00873111, "L": 0.00872668, "C": 0.00872668, "V": 81.31082931, "T": "2017-12-04T18:18:00", "BV": 0.70985017}, {"O": 0.00872668, "H": 0.00873, "L": 0.0087, "C": 0.00871269, "V": 169.75927027, "T": "2017-12-04T18:19:00", "BV": 1.48127877}, {"O": 0.00871269, "H": 0.00872668, "L": 0.00869536, "C": 0.00869536, "V": 63.71150546, "T": "2017-12-04T18:20:00", "BV": 0.55427071}, {"O": 0.00869536, "H": 0.008722, "L": 0.00869056, "C": 0.008722, "V": 35.36402129, "T": "2017-12-04T18:21:00", "BV": 0.30834989}, {"O": 0.008722, "H": 0.008722, "L": 0.00869536, "C": 0.00869536, "V": 31.1499051, "T": "2017-12-04T18:22:00", "BV": 0.27097197}, {"O": 0.00872199, "H": 0.00872199, "L": 0.008697, "C": 0.00872199, "V": 50.71591875, "T": "2017-12-04T18:23:00", "BV": 0.4420539}, {"O": 0.00872199, "H": 0.00872199, "L": 0.00869536, "C": 0.00872198, "V": 166.26315147, "T": "2017-12-04T18:24:00", "BV": 1.44795563}, {"O": 0.00872198, "H": 0.00872999, "L": 0.00869536, "C": 0.00872999, "V": 55.72413947, "T": "2017-12-04T18:25:00", "BV": 0.4860548}, {"O": 0.008722, "H": 0.00873306, "L": 0.00869536, "C": 0.00869536, "V": 369.41618323, "T": "2017-12-04T18:26:00", "BV": 3.22493888}, {"O": 0.00869536, "H": 0.00872793, "L": 0.00869536, "C": 0.00869536, "V": 14.77417965, "T": "2017-12-04T18:27:00", "BV": 0.12882288}, {"O": 0.00872699, "H": 0.008728, "L": 0.00869536, "C": 0.008728, "V": 81.1264986, "T": "2017-12-04T18:28:00", "BV": 0.70794152}, {"O": 0.00873289, "H": 0.00873289, "L": 0.008728, "C": 0.008728, "V": 20.08764315, "T": "2017-12-04T18:29:00", "BV": 0.17532925}, {"O": 0.008728, "H": 0.008728, "L": 0.00869536, "C": 0.00872799, "V": 14.32335085, "T": "2017-12-04T18:30:00", "BV": 0.12477381}, {"O": 0.00872799, "H": 0.008728, "L": 0.0087, "C": 0.008728, "V": 3.80998505, "T": "2017-12-04T18:31:00", "BV": 0.03325171}, {"O": 0.0087275, "H": 0.0087275, "L": 0.00869535, "C": 0.00869536, "V": 14.65623648, "T": "2017-12-04T18:32:00", "BV": 0.12746653}, {"O": 0.00869536, "H": 0.00869536, "L": 0.00869536, "C": 0.00869536, "V": 1.0, "T": "2017-12-04T18:33:00", "BV": 0.00869536}, {"O": 0.00869536, "H": 0.00869536, "L": 0.00869535, "C": 0.00869535, "V": 3.99419603, "T": "2017-12-04T18:34:00", "BV": 0.03473096}, {"O": 0.00869535, "H": 0.00869535, "L": 0.00868, "C": 0.00868951, "V": 26.14211465, "T": "2017-12-04T18:35:00", "BV": 0.22727583}, {"O": 0.00868, "H": 0.00869535, "L": 0.008675, "C": 0.00869535, "V": 108.81165954, "T": "2017-12-04T18:36:00", "BV": 0.94535886}, {"O": 0.00869535, "H": 0.00869535, "L": 0.00869056, "C": 0.00869056, "V": 55.09607499, "T": "2017-12-04T18:37:00", "BV": 0.47902407}, {"O": 0.00869057, "H": 0.00873307, "L": 0.00869056, "C": 0.00873307, "V": 112.1842494, "T": "2017-12-04T18:38:00", "BV": 0.97917161}, {"O": 0.008728, "H": 0.00873307, "L": 0.00869056, "C": 0.00869186, "V": 17.78958746, "T": "2017-12-04T18:39:00", "BV": 0.15508291}, {"O": 0.00869186, "H": 0.0087499, "L": 0.00869066, "C": 0.0087499, "V": 87.53817466, "T": "2017-12-04T18:40:00", "BV": 0.76388617}, {"O": 0.0087499, "H": 0.0087499, "L": 0.00870301, "C": 0.00870301, "V": 6.82110599, "T": "2017-12-04T18:41:00", "BV": 0.05968125}, {"O": 0.0087499, "H": 0.0087499, "L": 0.00870304, "C": 0.00872, "V": 10.46652029, "T": "2017-12-04T18:42:00", "BV": 0.09124778}, {"O": 0.00870305, "H": 0.008708, "L": 0.00870305, "C": 0.008708, "V": 71.24525862, "T": "2017-12-04T18:43:00", "BV": 0.62034546}, {"O": 0.008708, "H": 0.008718, "L": 0.00869186, "C": 0.008718, "V": 52.74268452, "T": "2017-12-04T18:44:00", "BV": 0.45931869}, {"O": 0.008718, "H": 0.00874989, "L": 0.008708, "C": 0.008718, "V": 62.49783971, "T": "2017-12-04T18:45:00", "BV": 0.54466781}, {"O": 0.00874989, "H": 0.00874989, "L": 0.00874989, "C": 0.00874989, "V": 8.87403332, "T": "2017-12-04T18:46:00", "BV": 0.07764679}, {"O": 0.00874989, "H": 0.0087499, "L": 0.008723, "C": 0.00874989, "V": 29.45254905, "T": "2017-12-04T18:47:00", "BV": 0.25769474}, {"O": 0.00874989, "H": 0.00874989, "L": 0.00871801, "C": 0.00874949, "V": 19.13380983, "T": "2017-12-04T18:48:00", "BV": 0.16715252}, {"O": 0.00874989, "H": 0.0087499, "L": 0.00872003, "C": 0.00872005, "V": 96.52989884, "T": "2017-12-04T18:49:00", "BV": 0.84455869}, {"O": 0.00874949, "H": 0.00874949, "L": 0.008723, "C": 0.00874949, "V": 18.09405178, "T": "2017-12-04T18:50:00", "BV": 0.1580702}, {"O": 0.00874949, "H": 0.00874949, "L": 0.00873999, "C": 0.00873999, "V": 9.16751858, "T": "2017-12-04T18:51:00", "BV": 0.08018972}, {"O": 0.00874, "H": 0.00874949, "L": 0.00873999, "C": 0.008745, "V": 58.18785216, "T": "2017-12-04T18:52:00", "BV": 0.50861996}, {"O": 0.00874002, "H": 0.00874949, "L": 0.00874002, "C": 0.008741, "V": 34.36669081, "T": "2017-12-04T18:53:00", "BV": 0.30053423}, {"O": 0.00874499, "H": 0.00874948, "L": 0.008741, "C": 0.00874681, "V": 20.39963389, "T": "2017-12-04T18:54:00", "BV": 0.17839187}, {"O": 0.008745, "H": 0.008745, "L": 0.008741, "C": 0.008741, "V": 11.69807969, "T": "2017-12-04T18:55:00", "BV": 0.1022578}, {"O": 0.0087435, "H": 0.008745, "L": 0.008741, "C": 0.008741, "V": 49.74422583, "T": "2017-12-04T18:56:00", "BV": 0.43484837}, {"O": 0.008741, "H": 0.008741, "L": 0.00873999, "C": 0.008741, "V": 15.74301523, "T": "2017-12-04T18:57:00", "BV": 0.13760626}, {"O": 0.00873999, "H": 0.00874, "L": 0.00873999, "C": 0.00873999, "V": 10.97537289, "T": "2017-12-04T18:58:00", "BV": 0.09592465}, {"O": 0.00873999, "H": 0.00874949, "L": 0.00873004, "C": 0.00873005, "V": 61.71886618, "T": "2017-12-04T18:59:00", "BV": 0.53928276}, {"O": 0.00874949, "H": 0.00874949, "L": 0.00874001, "C": 0.00874001, "V": 16.29351748, "T": "2017-12-04T19:00:00", "BV": 0.14253973}, {"O": 0.00874002, "H": 0.00875, "L": 0.00874002, "C": 0.00874949, "V": 51.86361085, "T": "2017-12-04T19:01:00", "BV": 0.45367704}, {"O": 0.00874949, "H": 0.00875, "L": 0.00874401, "C": 0.008746, "V": 146.82167793, "T": "2017-12-04T19:02:00", "BV": 1.28415011}, {"O": 0.00875, "H": 0.00875193, "L": 0.00874999, "C": 0.00874999, "V": 54.91450313, "T": "2017-12-04T19:03:00", "BV": 0.48050397}, {"O": 0.00875024, "H": 0.00876, "L": 0.00875024, "C": 0.00876, "V": 64.02221086, "T": "2017-12-04T19:04:00", "BV": 0.56045493}, {"O": 0.00875194, "H": 0.00876236, "L": 0.00875194, "C": 0.00876193, "V": 35.50133349, "T": "2017-12-04T19:05:00", "BV": 0.31101784}, {"O": 0.00876236, "H": 0.00876558, "L": 0.00865744, "C": 0.00874254, "V": 564.98008681, "T": "2017-12-04T19:06:00", "BV": 4.91856881}, {"O": 0.00874254, "H": 0.00876649, "L": 0.00874254, "C": 0.00876558, "V": 33.47670077, "T": "2017-12-04T19:07:00", "BV": 0.29324331}, {"O": 0.0087665, "H": 0.00876861, "L": 0.00872601, "C": 0.00872601, "V": 40.88098526, "T": "2017-12-04T19:08:00", "BV": 0.35793217}, {"O": 0.00876861, "H": 0.00876998, "L": 0.00876649, "C": 0.00876998, "V": 37.4718907, "T": "2017-12-04T19:09:00", "BV": 0.32862398}, {"O": 0.00876998, "H": 0.00876998, "L": 0.00874501, "C": 0.008769, "V": 63.72054754, "T": "2017-12-04T19:10:00", "BV": 0.55844202}, {"O": 0.00875502, "H": 0.00877, "L": 0.00875502, "C": 0.00877, "V": 39.81936034, "T": "2017-12-04T19:11:00", "BV": 0.34919832}, {"O": 0.00877, "H": 0.0087736, "L": 0.008769, "C": 0.008772, "V": 17.11610474, "T": "2017-12-04T19:12:00", "BV": 0.15013378}, {"O": 0.00876997, "H": 0.00877907, "L": 0.00875601, "C": 0.00875601, "V": 37.15531056, "T": "2017-12-04T19:13:00", "BV": 0.32598322}, {"O": 0.00875, "H": 0.00877401, "L": 0.00875, "C": 0.00877401, "V": 6.62392801, "T": "2017-12-04T19:14:00", "BV": 0.05797417}, {"O": 0.00877401, "H": 0.0088, "L": 0.00875, "C": 0.0088, "V": 349.98448487, "T": "2017-12-04T19:15:00", "BV": 3.07106737}, {"O": 0.00876604, "H": 0.00878376, "L": 0.00876604, "C": 0.008772, "V": 32.04744833, "T": "2017-12-04T19:16:00", "BV": 0.28112387}, {"O": 0.008772, "H": 0.008797, "L": 0.008772, "C": 0.00878, "V": 21.6616592, "T": "2017-12-04T19:17:00", "BV": 0.19023781}, {"O": 0.00878, "H": 0.008797, "L": 0.00876604, "C": 0.008772, "V": 26.81434071, "T": "2017-12-04T19:18:00", "BV": 0.23536094}, {"O": 0.008792, "H": 0.00879699, "L": 0.008773, "C": 0.00877309, "V": 34.12671471, "T": "2017-12-04T19:19:00", "BV": 0.29989984}, {"O": 0.00877309, "H": 0.008797, "L": 0.00877309, "C": 0.008795, "V": 335.72008365, "T": "2017-12-04T19:20:00", "BV": 2.94570648}, {"O": 0.008795, "H": 0.00879999, "L": 0.00877309, "C": 0.0087731, "V": 27.79029167, "T": "2017-12-04T19:21:00", "BV": 0.24425389}, {"O": 0.00879499, "H": 0.008795, "L": 0.008773, "C": 0.00877301, "V": 31.65782868, "T": "2017-12-04T19:22:00", "BV": 0.27777417}, {"O": 0.00877309, "H": 0.0088, "L": 0.00877301, "C": 0.008795, "V": 133.30774435, "T": "2017-12-04T19:23:00", "BV": 1.17194628}, {"O": 0.0088, "H": 0.008822, "L": 0.00877303, "C": 0.008795, "V": 242.17621729, "T": "2017-12-04T19:24:00", "BV": 2.1317591}, {"O": 0.008795, "H": 0.00882427, "L": 0.008795, "C": 0.00879501, "V": 35.3822008, "T": "2017-12-04T19:25:00", "BV": 0.31176093}, {"O": 0.00879501, "H": 0.008805, "L": 0.00879501, "C": 0.008805, "V": 16.20935632, "T": "2017-12-04T19:26:00", "BV": 0.14269609}, {"O": 0.00880646, "H": 0.00881263, "L": 0.008805, "C": 0.00880646, "V": 42.67500585, "T": "2017-12-04T19:27:00", "BV": 0.37592913}, {"O": 0.00881, "H": 0.00881127, "L": 0.00879501, "C": 0.00881127, "V": 39.96747141, "T": "2017-12-04T19:28:00", "BV": 0.35193215}, {"O": 0.00879502, "H": 0.00882209, "L": 0.00879501, "C": 0.00882209, "V": 15.28331279, "T": "2017-12-04T19:29:00", "BV": 0.13470468}, {"O": 0.00881127, "H": 0.008835, "L": 0.00881127, "C": 0.00882821, "V": 202.94937245, "T": "2017-12-04T19:30:00", "BV": 1.79186133}, {"O": 0.00882821, "H": 0.00883365, "L": 0.00879501, "C": 0.00881128, "V": 43.36078473, "T": "2017-12-04T19:31:00", "BV": 0.38249191}, {"O": 0.008828, "H": 0.00882821, "L": 0.00879502, "C": 0.00879502, "V": 15.23038414, "T": "2017-12-04T19:32:00", "BV": 0.13433819}, {"O": 0.00879502, "H": 0.00880004, "L": 0.00879501, "C": 0.00879501, "V": 20.46312062, "T": "2017-12-04T19:33:00", "BV": 0.18000144}, {"O": 0.00880003, "H": 0.00882799, "L": 0.00879502, "C": 0.00879503, "V": 30.64784551, "T": "2017-12-04T19:34:00", "BV": 0.27016838}, {"O": 0.00880354, "H": 0.00880354, "L": 0.00879502, "C": 0.00879502, "V": 26.89899987, "T": "2017-12-04T19:35:00", "BV": 0.23677916}, {"O": 0.00879503, "H": 0.008828, "L": 0.00879502, "C": 0.008828, "V": 52.96083036, "T": "2017-12-04T19:36:00", "BV": 0.46620855}, {"O": 0.00880352, "H": 0.00882752, "L": 0.00880352, "C": 0.00880355, "V": 16.90095933, "T": "2017-12-04T19:37:00", "BV": 0.1488203}, {"O": 0.00880503, "H": 0.00880503, "L": 0.00880352, "C": 0.00880503, "V": 17.36050764, "T": "2017-12-04T19:38:00", "BV": 0.15284997}, {"O": 0.00880356, "H": 0.00882821, "L": 0.0088, "C": 0.0088, "V": 140.80868814, "T": "2017-12-04T19:39:00", "BV": 1.24216214}, {"O": 0.00880352, "H": 0.00882821, "L": 0.00879502, "C": 0.00882821, "V": 94.74783084, "T": "2017-12-04T19:40:00", "BV": 0.83445445}, {"O": 0.00882821, "H": 0.00882821, "L": 0.00879502, "C": 0.00879502, "V": 77.30318691, "T": "2017-12-04T19:41:00", "BV": 0.68068064}, {"O": 0.00879502, "H": 0.00882815, "L": 0.00879502, "C": 0.008828, "V": 6.71770663, "T": "2017-12-04T19:42:00", "BV": 0.05910889}, {"O": 0.00879502, "H": 0.00882821, "L": 0.00879502, "C": 0.00879503, "V": 68.30128348, "T": "2017-12-04T19:43:00", "BV": 0.6024392}, {"O": 0.00879503, "H": 0.008828, "L": 0.008795, "C": 0.008795, "V": 142.32425055, "T": "2017-12-04T19:44:00", "BV": 1.25197429}, {"O": 0.008801, "H": 0.00882821, "L": 0.0087951, "C": 0.008801, "V": 77.88715716, "T": "2017-12-04T19:45:00", "BV": 0.68666266}, {"O": 0.008828, "H": 0.008828, "L": 0.008801, "C": 0.008828, "V": 28.49525977, "T": "2017-12-04T19:46:00", "BV": 0.25079778}, {"O": 0.008802, "H": 0.00884182, "L": 0.008802, "C": 0.00880201, "V": 290.87511411, "T": "2017-12-04T19:47:00", "BV": 2.56752302}, {"O": 0.00882821, "H": 0.00884336, "L": 0.00880204, "C": 0.00883009, "V": 83.82972189, "T": "2017-12-04T19:48:00", "BV": 0.73959333}, {"O": 0.008806, "H": 0.00884595, "L": 0.008806, "C": 0.00884595, "V": 14.49515838, "T": "2017-12-04T19:49:00", "BV": 0.12792329}, {"O": 0.00881805, "H": 0.008828, "L": 0.008806, "C": 0.00881805, "V": 82.47552883, "T": "2017-12-04T19:50:00", "BV": 0.72712069}, {"O": 0.00881137, "H": 0.008846, "L": 0.00881137, "C": 0.00881137, "V": 42.49383302, "T": "2017-12-04T19:51:00", "BV": 0.37473292}, {"O": 0.00881804, "H": 0.00881804, "L": 0.00881137, "C": 0.0088114, "V": 20.72654557, "T": "2017-12-04T19:52:00", "BV": 0.18274163}, {"O": 0.0088114, "H": 0.00881805, "L": 0.00881137, "C": 0.00881805, "V": 71.67167311, "T": "2017-12-04T19:53:00", "BV": 0.63197287}, {"O": 0.00881805, "H": 0.00881805, "L": 0.008802, "C": 0.00881137, "V": 112.38430582, "T": "2017-12-04T19:54:00", "BV": 0.99049182}, {"O": 0.00881137, "H": 0.00881805, "L": 0.008806, "C": 0.00881805, "V": 188.0690834, "T": "2017-12-04T19:55:00", "BV": 1.65761893}, {"O": 0.00881805, "H": 0.00881805, "L": 0.008801, "C": 0.008801, "V": 53.53126897, "T": "2017-12-04T19:56:00", "BV": 0.47184239}, {"O": 0.00881805, "H": 0.00881805, "L": 0.0087951, "C": 0.00881805, "V": 57.15027475, "T": "2017-12-04T19:57:00", "BV": 0.50394151}, {"O": 0.00881805, "H": 0.00881805, "L": 0.0087951, "C": 0.0087951, "V": 83.09434985, "T": "2017-12-04T19:58:00", "BV": 0.73167822}, {"O": 0.00881805, "H": 0.00883409, "L": 0.0087951, "C": 0.00881805, "V": 128.21508974, "T": "2017-12-04T19:59:00", "BV": 1.13055065}, {"O": 0.00883408, "H": 0.00883408, "L": 0.00881805, "C": 0.00881805, "V": 72.95011283, "T": "2017-12-04T20:00:00", "BV": 0.64329585}, {"O": 0.00881805, "H": 0.00883405, "L": 0.00881805, "C": 0.00881808, "V": 51.41110497, "T": "2017-12-04T20:01:00", "BV": 0.45386342}, {"O": 0.00883391, "H": 0.00883391, "L": 0.00881808, "C": 0.00881808, "V": 30.34585584, "T": "2017-12-04T20:02:00", "BV": 0.26777834}, {"O": 0.00883, "H": 0.0088339, "L": 0.00881805, "C": 0.00881808, "V": 62.40600247, "T": "2017-12-04T20:03:00", "BV": 0.55076201}, {"O": 0.00883366, "H": 0.00883366, "L": 0.00877647, "C": 0.00877647, "V": 98.55858382, "T": "2017-12-04T20:04:00", "BV": 0.86818517}, {"O": 0.00878819, "H": 0.0087952, "L": 0.008772, "C": 0.008772, "V": 50.13135148, "T": "2017-12-04T20:05:00", "BV": 0.44057566}, {"O": 0.00878819, "H": 0.00880299, "L": 0.00877199, "C": 0.00877199, "V": 67.85735478, "T": "2017-12-04T20:06:00", "BV": 0.59589022}, {"O": 0.00877121, "H": 0.008772, "L": 0.00873, "C": 0.0087712, "V": 36.60764874, "T": "2017-12-04T20:07:00", "BV": 0.32046869}, {"O": 0.00876697, "H": 0.00876697, "L": 0.00872781, "C": 0.00872781, "V": 65.76087178, "T": "2017-12-04T20:08:00", "BV": 0.5748787}, {"O": 0.00872781, "H": 0.0087712, "L": 0.00871999, "C": 0.0087712, "V": 447.30152182, "T": "2017-12-04T20:09:00", "BV": 3.9020355}, {"O": 0.00875574, "H": 0.00880299, "L": 0.00875303, "C": 0.00875305, "V": 150.01209951, "T": "2017-12-04T20:10:00", "BV": 1.31412008}, {"O": 0.00875802, "H": 0.008803, "L": 0.00875802, "C": 0.008803, "V": 200.80754284, "T": "2017-12-04T20:11:00", "BV": 1.76498025}, {"O": 0.00876103, "H": 0.008803, "L": 0.00876103, "C": 0.00878101, "V": 54.87251892, "T": "2017-12-04T20:12:00", "BV": 0.48278382}, {"O": 0.00878101, "H": 0.00882, "L": 0.008781, "C": 0.00882, "V": 385.17860399, "T": "2017-12-04T20:13:00", "BV": 3.39082418}, {"O": 0.00882, "H": 0.00882, "L": 0.00878099, "C": 0.0088199, "V": 21.15164657, "T": "2017-12-04T20:14:00", "BV": 0.18634461}, {"O": 0.0088198, "H": 0.00882, "L": 0.00878099, "C": 0.00881979, "V": 46.21487913, "T": "2017-12-04T20:15:00", "BV": 0.40757682}, {"O": 0.0088198, "H": 0.00881981, "L": 0.00876602, "C": 0.00878099, "V": 65.55057878, "T": "2017-12-04T20:16:00", "BV": 0.57651132}, {"O": 0.0088198, "H": 0.0088198, "L": 0.00878099, "C": 0.00881979, "V": 13.81170935, "T": "2017-12-04T20:17:00", "BV": 0.12161975}, {"O": 0.00881979, "H": 0.00882897, "L": 0.008785, "C": 0.008785, "V": 17.86051028, "T": "2017-12-04T20:18:00", "BV": 0.15739917}, {"O": 0.0088197, "H": 0.0088197, "L": 0.00878099, "C": 0.00878099, "V": 37.8078693, "T": "2017-12-04T20:19:00", "BV": 0.33234164}, {"O": 0.00878099, "H": 0.008785, "L": 0.00878099, "C": 0.00878099, "V": 139.29299084, "T": "2017-12-04T20:20:00", "BV": 1.22333678}, {"O": 0.008785, "H": 0.008785, "L": 0.00878099, "C": 0.00878099, "V": 16.96741945, "T": "2017-12-04T20:21:00", "BV": 0.14904385}, {"O": 0.0087849, "H": 0.00878499, "L": 0.0087849, "C": 0.0087849, "V": 29.66691314, "T": "2017-12-04T20:22:00", "BV": 0.2606219}, {"O": 0.0087849, "H": 0.008785, "L": 0.0087849, "C": 0.0087849, "V": 198.37654024, "T": "2017-12-04T20:23:00", "BV": 1.74271933}, {"O": 0.008785, "H": 0.008785, "L": 0.0087849, "C": 0.0087849, "V": 44.96693712, "T": "2017-12-04T20:24:00", "BV": 0.39503018}, {"O": 0.008785, "H": 0.008815, "L": 0.0087849, "C": 0.008785, "V": 58.94158243, "T": "2017-12-04T20:25:00", "BV": 0.51796531}, {"O": 0.008785, "H": 0.0088196, "L": 0.0087849, "C": 0.0087849, "V": 38.01429193, "T": "2017-12-04T20:26:00", "BV": 0.33437836}, {"O": 0.008811, "H": 0.0088149, "L": 0.0087849, "C": 0.008811, "V": 19.94268799, "T": "2017-12-04T20:27:00", "BV": 0.17566583}, {"O": 0.008811, "H": 0.008812, "L": 0.008811, "C": 0.008811, "V": 239.3228828, "T": "2017-12-04T20:28:00", "BV": 2.10867687}, {"O": 0.008811, "H": 0.0088149, "L": 0.0087849, "C": 0.00878499, "V": 240.33925278, "T": "2017-12-04T20:29:00", "BV": 2.11756457}, {"O": 0.008811, "H": 0.00882, "L": 0.00878499, "C": 0.00878499, "V": 46.18737681, "T": "2017-12-04T20:30:00", "BV": 0.40709724}, {"O": 0.00878499, "H": 0.0088149, "L": 0.00875711, "C": 0.00875712, "V": 55.93759347, "T": "2017-12-04T20:31:00", "BV": 0.49097462}, {"O": 0.008781, "H": 0.00880998, "L": 0.00875712, "C": 0.00880998, "V": 43.56136289, "T": "2017-12-04T20:32:00", "BV": 0.38245754}, {"O": 0.00880996, "H": 0.00881, "L": 0.008765, "C": 0.00877201, "V": 21.22868778, "T": "2017-12-04T20:33:00", "BV": 0.186509}, {"O": 0.00878, "H": 0.00881, "L": 0.00876502, "C": 0.00881, "V": 76.00515205, "T": "2017-12-04T20:34:00", "BV": 0.66725907}, {"O": 0.00881, "H": 0.00881, "L": 0.00875721, "C": 0.00877004, "V": 67.40149316, "T": "2017-12-04T20:35:00", "BV": 0.5910965}, {"O": 0.00880999, "H": 0.00881, "L": 0.00876202, "C": 0.00880999, "V": 52.33886857, "T": "2017-12-04T20:36:00", "BV": 0.45942777}, {"O": 0.00880999, "H": 0.00880999, "L": 0.00877004, "C": 0.00877005, "V": 16.45275172, "T": "2017-12-04T20:37:00", "BV": 0.14433631}, {"O": 0.00877005, "H": 0.00877005, "L": 0.00877004, "C": 0.00877005, "V": 30.63363387, "T": "2017-12-04T20:38:00", "BV": 0.26865848}, {"O": 0.00877005, "H": 0.00880999, "L": 0.00876203, "C": 0.00880999, "V": 228.46086207, "T": "2017-12-04T20:39:00", "BV": 2.00737188}, {"O": 0.00880999, "H": 0.008833, "L": 0.00876207, "C": 0.008833, "V": 282.22096048, "T": "2017-12-04T20:40:00", "BV": 2.48416616}, {"O": 0.00877201, "H": 0.008807, "L": 0.00876202, "C": 0.00876208, "V": 35.72823132, "T": "2017-12-04T20:41:00", "BV": 0.31328122}, {"O": 0.008807, "H": 0.00880707, "L": 0.00876208, "C": 0.00876209, "V": 21.42275287, "T": "2017-12-04T20:42:00", "BV": 0.18837088}, {"O": 0.00880707, "H": 0.00883998, "L": 0.00878201, "C": 0.00878701, "V": 394.94969874, "T": "2017-12-04T20:43:00", "BV": 3.4797996}, {"O": 0.008837, "H": 0.008842, "L": 0.00878714, "C": 0.00878736, "V": 27.02123441, "T": "2017-12-04T20:44:00", "BV": 0.2383223}, {"O": 0.00883708, "H": 0.00883708, "L": 0.00880899, "C": 0.008809, "V": 73.25768908, "T": "2017-12-04T20:45:00", "BV": 0.64545733}, {"O": 0.008809, "H": 0.00884775, "L": 0.00879, "C": 0.008809, "V": 191.34415485, "T": "2017-12-04T20:46:00", "BV": 1.68661805}, {"O": 0.008809, "H": 0.008809, "L": 0.008795, "C": 0.008795, "V": 35.23734844, "T": "2017-12-04T20:47:00", "BV": 0.31039705}, {"O": 0.0087951, "H": 0.0088095, "L": 0.008795, "C": 0.0088095, "V": 36.67966275, "T": "2017-12-04T20:48:00", "BV": 0.32284292}, {"O": 0.0088095, "H": 0.00884499, "L": 0.008809, "C": 0.0088095, "V": 166.14268697, "T": "2017-12-04T20:49:00", "BV": 1.4636658}, {"O": 0.00881722, "H": 0.00884786, "L": 0.00881722, "C": 0.00884786, "V": 18.25605142, "T": "2017-12-04T20:50:00", "BV": 0.16135013}, {"O": 0.00884775, "H": 0.00885, "L": 0.00881722, "C": 0.00885, "V": 42.80536263, "T": "2017-12-04T20:51:00", "BV": 0.37846043}, {"O": 0.00884829, "H": 0.00884829, "L": 0.0088015, "C": 0.00881724, "V": 67.27773052, "T": "2017-12-04T20:52:00", "BV": 0.59284689}, {"O": 0.0088172, "H": 0.00881724, "L": 0.0088172, "C": 0.00881724, "V": 25.40242525, "T": "2017-12-04T20:53:00", "BV": 0.22397921}, {"O": 0.00881724, "H": 0.00885, "L": 0.00881724, "C": 0.008835, "V": 13.11198493, "T": "2017-12-04T20:54:00", "BV": 0.11585343}, {"O": 0.00883498, "H": 0.00883498, "L": 0.00879, "C": 0.008792, "V": 54.14867436, "T": "2017-12-04T20:55:00", "BV": 0.47657375}, {"O": 0.00883483, "H": 0.00883483, "L": 0.008792, "C": 0.008792, "V": 5.56710992, "T": "2017-12-04T20:56:00", "BV": 0.04904935}, {"O": 0.00878888, "H": 0.00883483, "L": 0.00878721, "C": 0.00878721, "V": 64.71478844, "T": "2017-12-04T20:57:00", "BV": 0.57019355}, {"O": 0.00878721, "H": 0.00883482, "L": 0.008775, "C": 0.00878203, "V": 6.67794487, "T": "2017-12-04T20:58:00", "BV": 0.05866055}, {"O": 0.008775, "H": 0.00883, "L": 0.008775, "C": 0.00882497, "V": 18.82469307, "T": "2017-12-04T20:59:00", "BV": 0.16580927}, {"O": 0.00882497, "H": 0.00882497, "L": 0.00879252, "C": 0.00879252, "V": 21.52339241, "T": "2017-12-04T21:00:00", "BV": 0.18964887}, {"O": 0.00880097, "H": 0.00882497, "L": 0.00880097, "C": 0.00880097, "V": 24.09091167, "T": "2017-12-04T21:01:00", "BV": 0.21214077}, {"O": 0.00882496, "H": 0.00882496, "L": 0.00880097, "C": 0.00882496, "V": 11.42950156, "T": "2017-12-04T21:02:00", "BV": 0.10065571}, {"O": 0.00882496, "H": 0.00882496, "L": 0.008762, "C": 0.00876505, "V": 101.44489596, "T": "2017-12-04T21:03:00", "BV": 0.89214132}, {"O": 0.008767, "H": 0.00882496, "L": 0.00876505, "C": 0.008767, "V": 81.93451232, "T": "2017-12-04T21:04:00", "BV": 0.72004813}, {"O": 0.00876699, "H": 0.008767, "L": 0.00876506, "C": 0.008767, "V": 182.86832294, "T": "2017-12-04T21:05:00", "BV": 1.60320493}, {"O": 0.008767, "H": 0.00882, "L": 0.008767, "C": 0.00882, "V": 48.69244784, "T": "2017-12-04T21:06:00", "BV": 0.42814669}, {"O": 0.00878707, "H": 0.00883483, "L": 0.00878707, "C": 0.00882497, "V": 71.83672514, "T": "2017-12-04T21:07:00", "BV": 0.63405594}, {"O": 0.00882497, "H": 0.00884495, "L": 0.00878503, "C": 0.00879003, "V": 70.98914707, "T": "2017-12-04T21:08:00", "BV": 0.62458116}, {"O": 0.0088, "H": 0.00882496, "L": 0.00879201, "C": 0.00879201, "V": 7.65599055, "T": "2017-12-04T21:09:00", "BV": 0.06734053}, {"O": 0.008792, "H": 0.0088, "L": 0.008792, "C": 0.0088, "V": 27.90502527, "T": "2017-12-04T21:10:00", "BV": 0.24536165}, {"O": 0.0088, "H": 0.0088, "L": 0.008792, "C": 0.00879201, "V": 65.5677219, "T": "2017-12-04T21:11:00", "BV": 0.57648354}, {"O": 0.0088, "H": 0.00880201, "L": 0.00879201, "C": 0.0088, "V": 64.53159495, "T": "2017-12-04T21:12:00", "BV": 0.56788249}, {"O": 0.00880201, "H": 0.00880201, "L": 0.0087899, "C": 0.00880201, "V": 13.19071599, "T": "2017-12-04T21:13:00", "BV": 0.11602326}, {"O": 0.0088, "H": 0.0088, "L": 0.00878201, "C": 0.00878201, "V": 26.79276397, "T": "2017-12-04T21:14:00", "BV": 0.2355958}, {"O": 0.008787, "H": 0.008845, "L": 0.008787, "C": 0.00884, "V": 136.13566082, "T": "2017-12-04T21:15:00", "BV": 1.20138053}, {"O": 0.00884, "H": 0.00885006, "L": 0.00884, "C": 0.00885006, "V": 251.72586009, "T": "2017-12-04T21:16:00", "BV": 2.22735217}, {"O": 0.00885006, "H": 0.00886, "L": 0.008832, "C": 0.00883702, "V": 133.872549, "T": "2017-12-04T21:17:00", "BV": 1.18528974}, {"O": 0.00883702, "H": 0.00888, "L": 0.00883702, "C": 0.00884201, "V": 112.48561078, "T": "2017-12-04T21:18:00", "BV": 0.99574384}, {"O": 0.00885737, "H": 0.00888001, "L": 0.00884201, "C": 0.00885001, "V": 245.57927598, "T": "2017-12-04T21:19:00", "BV": 2.17348075}, {"O": 0.00883023, "H": 0.00887474, "L": 0.00881701, "C": 0.008845, "V": 174.97631089, "T": "2017-12-04T21:20:00", "BV": 1.55030815}, {"O": 0.00887474, "H": 0.00887474, "L": 0.00885501, "C": 0.0088699, "V": 29.43125411, "T": "2017-12-04T21:21:00", "BV": 0.26111099}, {"O": 0.0088699, "H": 0.0088699, "L": 0.00885001, "C": 0.00885002, "V": 258.72605296, "T": "2017-12-04T21:22:00", "BV": 2.29465128}, {"O": 0.00885003, "H": 0.0088699, "L": 0.008835, "C": 0.00885003, "V": 52.83649925, "T": "2017-12-04T21:23:00", "BV": 0.4676885}, {"O": 0.00885003, "H": 0.0088699, "L": 0.00883504, "C": 0.00883504, "V": 56.15512997, "T": "2017-12-04T21:24:00", "BV": 0.49784953}, {"O": 0.00883504, "H": 0.0088699, "L": 0.00883504, "C": 0.00885003, "V": 69.10496119, "T": "2017-12-04T21:25:00", "BV": 0.6115042}, {"O": 0.0088699, "H": 0.00887474, "L": 0.00885003, "C": 0.00887474, "V": 91.33658683, "T": "2017-12-04T21:26:00", "BV": 0.81013927}, {"O": 0.00887473, "H": 0.00887473, "L": 0.00885004, "C": 0.00885004, "V": 17.69839618, "T": "2017-12-04T21:27:00", "BV": 0.15690596}, {"O": 0.00886989, "H": 0.00886989, "L": 0.00885003, "C": 0.00886989, "V": 83.82578019, "T": "2017-12-04T21:28:00", "BV": 0.74234189}, {"O": 0.00886989, "H": 0.00886989, "L": 0.00885004, "C": 0.00886988, "V": 22.54674683, "T": "2017-12-04T21:29:00", "BV": 0.19973389}, {"O": 0.00886987, "H": 0.00886987, "L": 0.00884387, "C": 0.00884387, "V": 68.79523882, "T": "2017-12-04T21:30:00", "BV": 0.60890137}, {"O": 0.00885004, "H": 0.00886987, "L": 0.00885004, "C": 0.00885004, "V": 29.06654797, "T": "2017-12-04T21:31:00", "BV": 0.25750071}, {"O": 0.00885004, "H": 0.00886987, "L": 0.00884387, "C": 0.00884391, "V": 322.99163393, "T": "2017-12-04T21:32:00", "BV": 2.85698988}, {"O": 0.0088669, "H": 0.00886987, "L": 0.0088439, "C": 0.008869, "V": 51.82839769, "T": "2017-12-04T21:33:00", "BV": 0.45885023}, {"O": 0.008869, "H": 0.00886988, "L": 0.0088439, "C": 0.00885, "V": 145.97180003, "T": "2017-12-04T21:34:00", "BV": 1.29459618}, {"O": 0.00885, "H": 0.00886989, "L": 0.00885, "C": 0.00886989, "V": 56.69155924, "T": "2017-12-04T21:35:00", "BV": 0.50222382}, {"O": 0.00885, "H": 0.00885, "L": 0.0088439, "C": 0.0088439, "V": 4.30562265, "T": "2017-12-04T21:36:00", "BV": 0.03807915}, {"O": 0.0088439, "H": 0.0088439, "L": 0.008842, "C": 0.008842, "V": 34.59934553, "T": "2017-12-04T21:37:00", "BV": 0.30593808}, {"O": 0.008842, "H": 0.00884392, "L": 0.008842, "C": 0.00884201, "V": 72.86511806, "T": "2017-12-04T21:38:00", "BV": 0.64430211}, {"O": 0.00884389, "H": 0.00885, "L": 0.00884389, "C": 0.00885, "V": 30.85917404, "T": "2017-12-04T21:39:00", "BV": 0.27292574}, {"O": 0.00885, "H": 0.00885, "L": 0.00884392, "C": 0.00885, "V": 50.71574055, "T": "2017-12-04T21:40:00", "BV": 0.44866445}, {"O": 0.00884392, "H": 0.00886598, "L": 0.00884392, "C": 0.00885, "V": 42.06245736, "T": "2017-12-04T21:41:00", "BV": 0.3722932}, {"O": 0.00885, "H": 0.00886598, "L": 0.00885, "C": 0.00885885, "V": 7.45748642, "T": "2017-12-04T21:42:00", "BV": 0.06607737}, {"O": 0.00886597, "H": 0.00886598, "L": 0.00885885, "C": 0.00886, "V": 51.13176301, "T": "2017-12-04T21:43:00", "BV": 0.45320571}, {"O": 0.00886597, "H": 0.00886597, "L": 0.00886, "C": 0.00886, "V": 26.24957418, "T": "2017-12-04T21:44:00", "BV": 0.23261189}, {"O": 0.00885885, "H": 0.00886, "L": 0.008842, "C": 0.00886, "V": 12.14896084, "T": "2017-12-04T21:45:00", "BV": 0.10747661}, {"O": 0.008842, "H": 0.00886, "L": 0.00883701, "C": 0.00883701, "V": 33.2516596, "T": "2017-12-04T21:46:00", "BV": 0.29406276}, {"O": 0.00886, "H": 0.00886, "L": 0.00883701, "C": 0.00883701, "V": 21.58665113, "T": "2017-12-04T21:47:00", "BV": 0.1908158}, {"O": 0.00883702, "H": 0.00886, "L": 0.00883702, "C": 0.00883703, "V": 39.90176307, "T": "2017-12-04T21:48:00", "BV": 0.35315278}, {"O": 0.00883703, "H": 0.00883704, "L": 0.008837, "C": 0.00883704, "V": 39.48584142, "T": "2017-12-04T21:49:00", "BV": 0.34893742}, {"O": 0.00886, "H": 0.00886, "L": 0.00885917, "C": 0.00885917, "V": 16.46364108, "T": "2017-12-04T21:50:00", "BV": 0.14585475}, {"O": 0.00885918, "H": 0.00886, "L": 0.00885917, "C": 0.00885918, "V": 141.02696208, "T": "2017-12-04T21:51:00", "BV": 1.24942815}, {"O": 0.00885918, "H": 0.00885918, "L": 0.00885917, "C": 0.00885917, "V": 18.38243166, "T": "2017-12-04T21:52:00", "BV": 0.16285317}, {"O": 0.00885918, "H": 0.00885918, "L": 0.00885917, "C": 0.00885918, "V": 80.50265852, "T": "2017-12-04T21:53:00", "BV": 0.71318672}, {"O": 0.00885917, "H": 0.00886, "L": 0.00885917, "C": 0.00886, "V": 16.0113002, "T": "2017-12-04T21:54:00", "BV": 0.14184757}, {"O": 0.00886, "H": 0.00886, "L": 0.00885917, "C": 0.00885917, "V": 18.17710412, "T": "2017-12-04T21:55:00", "BV": 0.16104271}, {"O": 0.0088599, "H": 0.00886599, "L": 0.00885917, "C": 0.00886599, "V": 201.23524538, "T": "2017-12-04T21:56:00", "BV": 1.78296547}, {"O": 0.00886599, "H": 0.00887474, "L": 0.00886599, "C": 0.008866, "V": 48.82135851, "T": "2017-12-04T21:57:00", "BV": 0.43292184}, {"O": 0.00886989, "H": 0.00887474, "L": 0.008866, "C": 0.00886603, "V": 52.4891522, "T": "2017-12-04T21:58:00", "BV": 0.46551385}, {"O": 0.00886603, "H": 0.00888218, "L": 0.00886601, "C": 0.00886601, "V": 148.112553, "T": "2017-12-04T21:59:00", "BV": 1.31416846}, {"O": 0.00886601, "H": 0.00888785, "L": 0.00886601, "C": 0.00886601, "V": 25.41579304, "T": "2017-12-04T22:00:00", "BV": 0.22559576}, {"O": 0.00888785, "H": 0.00888785, "L": 0.00886, "C": 0.00886, "V": 30.07819708, "T": "2017-12-04T22:01:00", "BV": 0.26665058}, {"O": 0.00886, "H": 0.00888785, "L": 0.00885644, "C": 0.0088877, "V": 104.02520041, "T": "2017-12-04T22:02:00", "BV": 0.92334333}, {"O": 0.0088877, "H": 0.0088877, "L": 0.00885919, "C": 0.00887918, "V": 45.17574229, "T": "2017-12-04T22:03:00", "BV": 0.40037944}, {"O": 0.00887918, "H": 0.00887918, "L": 0.00885921, "C": 0.008879, "V": 14.44094162, "T": "2017-12-04T22:04:00", "BV": 0.12802945}, {"O": 0.008879, "H": 0.008879, "L": 0.00885922, "C": 0.00885924, "V": 25.35810831, "T": "2017-12-04T22:05:00", "BV": 0.22468536}, {"O": 0.00885924, "H": 0.00887, "L": 0.00885924, "C": 0.00886999, "V": 53.83685519, "T": "2017-12-04T22:06:00", "BV": 0.47727016}, {"O": 0.0088699, "H": 0.00887, "L": 0.00885926, "C": 0.00887, "V": 181.25471118, "T": "2017-12-04T22:07:00", "BV": 1.60760749}, {"O": 0.00885929, "H": 0.0088789, "L": 0.00885929, "C": 0.0088789, "V": 27.50646385, "T": "2017-12-04T22:08:00", "BV": 0.24388766}, {"O": 0.00886998, "H": 0.00886998, "L": 0.00886, "C": 0.008861, "V": 95.76992325, "T": "2017-12-04T22:09:00", "BV": 0.84876815}, {"O": 0.00886101, "H": 0.00888, "L": 0.00886101, "C": 0.00888, "V": 96.23455329, "T": "2017-12-04T22:10:00", "BV": 0.85378722}, {"O": 0.00888, "H": 0.00888, "L": 0.00883119, "C": 0.00888, "V": 439.03235046, "T": "2017-12-04T22:11:00", "BV": 3.89252828}, {"O": 0.00888, "H": 0.00888, "L": 0.00888, "C": 0.00888, "V": 16.65043511, "T": "2017-12-04T22:12:00", "BV": 0.14785584}, {"O": 0.00888, "H": 0.00888, "L": 0.00883301, "C": 0.00883303, "V": 41.88983237, "T": "2017-12-04T22:13:00", "BV": 0.37026581}, {"O": 0.00886294, "H": 0.00888, "L": 0.00886294, "C": 0.00888, "V": 3.58005842, "T": "2017-12-04T22:14:00", "BV": 0.03178698}, {"O": 0.00888, "H": 0.00888, "L": 0.0088312, "C": 0.00883301, "V": 106.28288194, "T": "2017-12-04T22:15:00", "BV": 0.9394733}, {"O": 0.00883301, "H": 0.00888, "L": 0.00882001, "C": 0.008873, "V": 159.85294911, "T": "2017-12-04T22:16:00", "BV": 1.41632064}, {"O": 0.008875, "H": 0.008875, "L": 0.00883, "C": 0.00883121, "V": 22.15990547, "T": "2017-12-04T22:17:00", "BV": 0.19641359}, {"O": 0.00883601, "H": 0.008875, "L": 0.00883601, "C": 0.008875, "V": 39.56509225, "T": "2017-12-04T22:18:00", "BV": 0.35105177}, {"O": 0.00884125, "H": 0.008875, "L": 0.00884125, "C": 0.0088745, "V": 19.5075888, "T": "2017-12-04T22:19:00", "BV": 0.17312303}, {"O": 0.0088745, "H": 0.0088745, "L": 0.00884125, "C": 0.00884125, "V": 47.80289762, "T": "2017-12-04T22:20:00", "BV": 0.42298633}, {"O": 0.008873, "H": 0.008875, "L": 0.00883121, "C": 0.00883122, "V": 133.36620964, "T": "2017-12-04T22:21:00", "BV": 1.18251091}, {"O": 0.008873, "H": 0.008875, "L": 0.00883122, "C": 0.008875, "V": 268.49493303, "T": "2017-12-04T22:22:00", "BV": 2.38192642}, {"O": 0.008836, "H": 0.008875, "L": 0.008836, "C": 0.008836, "V": 42.38223094, "T": "2017-12-04T22:23:00", "BV": 0.37501559}, {"O": 0.00887499, "H": 0.00887499, "L": 0.00886, "C": 0.00886201, "V": 47.83070566, "T": "2017-12-04T22:24:00", "BV": 0.42390652}, {"O": 0.00886201, "H": 0.00887499, "L": 0.008835, "C": 0.008835, "V": 100.66584203, "T": "2017-12-04T22:25:00", "BV": 0.8907}, {"O": 0.00886201, "H": 0.00888, "L": 0.00884502, "C": 0.008875, "V": 233.27773223, "T": "2017-12-04T22:26:00", "BV": 2.07120603}, {"O": 0.00888, "H": 0.0088878, "L": 0.008851, "C": 0.008851, "V": 58.63423688, "T": "2017-12-04T22:27:00", "BV": 0.52072446}, {"O": 0.008887, "H": 0.008887, "L": 0.008855, "C": 0.008887, "V": 63.37781242, "T": "2017-12-04T22:28:00", "BV": 0.56160751}, {"O": 0.008887, "H": 0.008887, "L": 0.00884501, "C": 0.00887889, "V": 70.80946847, "T": "2017-12-04T22:29:00", "BV": 0.62790048}, {"O": 0.00887889, "H": 0.00887889, "L": 0.008835, "C": 0.008836, "V": 40.24849979, "T": "2017-12-04T22:30:00", "BV": 0.35595187}, {"O": 0.00884501, "H": 0.00887889, "L": 0.008836, "C": 0.00887889, "V": 26.31403978, "T": "2017-12-04T22:31:00", "BV": 0.23340747}, {"O": 0.00887889, "H": 0.0088801, "L": 0.00887889, "C": 0.0088801, "V": 16.84300353, "T": "2017-12-04T22:32:00", "BV": 0.14956058}, {"O": 0.00888009, "H": 0.0088801, "L": 0.008836, "C": 0.0088801, "V": 119.84572564, "T": "2017-12-04T22:33:00", "BV": 1.0620366}, {"O": 0.00883601, "H": 0.0088801, "L": 0.008836, "C": 0.0088801, "V": 42.14963576, "T": "2017-12-04T22:34:00", "BV": 0.3729826}, {"O": 0.00883601, "H": 0.0088801, "L": 0.00883601, "C": 0.00883601, "V": 30.11758551, "T": "2017-12-04T22:35:00", "BV": 0.26618757}, {"O": 0.0088801, "H": 0.00888785, "L": 0.00883601, "C": 0.00888785, "V": 96.4704987, "T": "2017-12-04T22:36:00", "BV": 0.85649103}, {"O": 0.00883602, "H": 0.00888009, "L": 0.00883602, "C": 0.00883602, "V": 8.05210482, "T": "2017-12-04T22:37:00", "BV": 0.07124753}, {"O": 0.00883602, "H": 0.00888692, "L": 0.00883602, "C": 0.00883602, "V": 48.7426325, "T": "2017-12-04T22:38:00", "BV": 0.43239192}, {"O": 0.00883602, "H": 0.00888361, "L": 0.00883601, "C": 0.00883601, "V": 39.72509397, "T": "2017-12-04T22:39:00", "BV": 0.35103696}, {"O": 0.00883601, "H": 0.00888015, "L": 0.008835, "C": 0.00883602, "V": 86.46184414, "T": "2017-12-04T22:40:00", "BV": 0.76392361}, {"O": 0.008835, "H": 0.00887978, "L": 0.008835, "C": 0.008836, "V": 143.40457901, "T": "2017-12-04T22:41:00", "BV": 1.26729365}, {"O": 0.00883602, "H": 0.00886999, "L": 0.008835, "C": 0.0088699, "V": 83.55264724, "T": "2017-12-04T22:42:00", "BV": 0.74010108}, {"O": 0.008835, "H": 0.00887974, "L": 0.008835, "C": 0.008835, "V": 107.5184938, "T": "2017-12-04T22:43:00", "BV": 0.95223846}, {"O": 0.008835, "H": 0.00886991, "L": 0.008835, "C": 0.00884383, "V": 46.85427217, "T": "2017-12-04T22:44:00", "BV": 0.41405964}, {"O": 0.00884383, "H": 0.00886991, "L": 0.008835, "C": 0.008835, "V": 229.42151135, "T": "2017-12-04T22:45:00", "BV": 2.02947442}, {"O": 0.00884, "H": 0.0088888, "L": 0.008835, "C": 0.00884, "V": 33.48726821, "T": "2017-12-04T22:46:00", "BV": 0.29697074}, {"O": 0.00884, "H": 0.00887, "L": 0.008835, "C": 0.00887, "V": 27.23521434, "T": "2017-12-04T22:47:00", "BV": 0.24068401}, {"O": 0.00884383, "H": 0.0088888, "L": 0.00884383, "C": 0.00884383, "V": 25.92958404, "T": "2017-12-04T22:48:00", "BV": 0.22984992}, {"O": 0.00884383, "H": 0.0088895, "L": 0.00884383, "C": 0.0088895, "V": 22.90640238, "T": "2017-12-04T22:49:00", "BV": 0.2030668}, {"O": 0.008889, "H": 0.00888991, "L": 0.00883501, "C": 0.00883501, "V": 76.42023749, "T": "2017-12-04T22:50:00", "BV": 0.6788842}, {"O": 0.00883501, "H": 0.00888991, "L": 0.008835, "C": 0.00883502, "V": 41.24000996, "T": "2017-12-04T22:51:00", "BV": 0.36553409}, {"O": 0.00883502, "H": 0.00888617, "L": 0.00883501, "C": 0.00885502, "V": 25.88706995, "T": "2017-12-04T22:52:00", "BV": 0.2292058}, {"O": 0.00888579, "H": 0.00889582, "L": 0.00885502, "C": 0.00889582, "V": 77.46586098, "T": "2017-12-04T22:53:00", "BV": 0.68857832}, {"O": 0.00889582, "H": 0.008907, "L": 0.00889582, "C": 0.00890699, "V": 285.27992593, "T": "2017-12-04T22:54:00", "BV": 2.53880579}, {"O": 0.00890699, "H": 0.00891509, "L": 0.00890147, "C": 0.008905, "V": 148.08364044, "T": "2017-12-04T22:55:00", "BV": 1.31861371}, {"O": 0.008905, "H": 0.008905, "L": 0.00890147, "C": 0.00890147, "V": 33.54211642, "T": "2017-12-04T22:56:00", "BV": 0.2985792}, {"O": 0.00890148, "H": 0.00891761, "L": 0.00890148, "C": 0.00891761, "V": 148.67511513, "T": "2017-12-04T22:57:00", "BV": 1.32394005}, {"O": 0.00891508, "H": 0.0089184, "L": 0.00888933, "C": 0.0089184, "V": 69.26645036, "T": "2017-12-04T22:58:00", "BV": 0.61663568}, {"O": 0.0089184, "H": 0.0089184, "L": 0.0088615, "C": 0.00886202, "V": 100.29435447, "T": "2017-12-04T22:59:00", "BV": 0.89090935}, {"O": 0.00886149, "H": 0.0089, "L": 0.00883999, "C": 0.0089, "V": 82.09364043, "T": "2017-12-04T23:00:00", "BV": 0.72720536}, {"O": 0.00886013, "H": 0.0089, "L": 0.00886013, "C": 0.0089, "V": 16.38135, "T": "2017-12-04T23:01:00", "BV": 0.14525431}, {"O": 0.00890046, "H": 0.00891299, "L": 0.00886201, "C": 0.00886202, "V": 41.07234486, "T": "2017-12-04T23:02:00", "BV": 0.3653342}, {"O": 0.008898, "H": 0.008898, "L": 0.00886202, "C": 0.008898, "V": 61.95968511, "T": "2017-12-04T23:03:00", "BV": 0.55020373}, {"O": 0.00886701, "H": 0.00891, "L": 0.00886701, "C": 0.00890999, "V": 66.57734901, "T": "2017-12-04T23:04:00", "BV": 0.59088709}, {"O": 0.008898, "H": 0.008898, "L": 0.00887002, "C": 0.00887003, "V": 50.69331974, "T": "2017-12-04T23:05:00", "BV": 0.45064582}, {"O": 0.008898, "H": 0.0089184, "L": 0.00887004, "C": 0.00887005, "V": 57.59371905, "T": "2017-12-04T23:06:00", "BV": 0.51250082}, {"O": 0.00887006, "H": 0.00891, "L": 0.00887006, "C": 0.00887729, "V": 171.38898211, "T": "2017-12-04T23:07:00", "BV": 1.52044733}, {"O": 0.00887008, "H": 0.00891, "L": 0.00887008, "C": 0.00891, "V": 65.95037603, "T": "2017-12-04T23:08:00", "BV": 0.58524896}, {"O": 0.00887501, "H": 0.00891, "L": 0.00887501, "C": 0.00890999, "V": 17.88921761, "T": "2017-12-04T23:09:00", "BV": 0.15927614}, {"O": 0.00890999, "H": 0.00891, "L": 0.00889151, "C": 0.0089, "V": 119.26407723, "T": "2017-12-04T23:10:00", "BV": 1.0625982}, {"O": 0.00889151, "H": 0.0089, "L": 0.00889151, "C": 0.00889151, "V": 13.9347671, "T": "2017-12-04T23:11:00", "BV": 0.12396017}, {"O": 0.0089, "H": 0.00891, "L": 0.00889501, "C": 0.0089, "V": 106.77139536, "T": "2017-12-04T23:12:00", "BV": 0.95045042}, {"O": 0.0089, "H": 0.0089184, "L": 0.0089, "C": 0.0089184, "V": 43.99408812, "T": "2017-12-04T23:13:00", "BV": 0.39216886}, {"O": 0.0089184, "H": 0.00892193, "L": 0.00890001, "C": 0.008902, "V": 87.79456437, "T": "2017-12-04T23:14:00", "BV": 0.78262482}, {"O": 0.008902, "H": 0.0089356, "L": 0.008902, "C": 0.00891999, "V": 43.44595904, "T": "2017-12-04T23:15:00", "BV": 0.38745194}, {"O": 0.008902, "H": 0.00891999, "L": 0.008902, "C": 0.00891998, "V": 32.74685427, "T": "2017-12-04T23:16:00", "BV": 0.2918087}, {"O": 0.00891998, "H": 0.00891999, "L": 0.008902, "C": 0.00891999, "V": 109.30403703, "T": "2017-12-04T23:17:00", "BV": 0.97356682}, {"O": 0.00891999, "H": 0.00891999, "L": 0.00891095, "C": 0.00891095, "V": 13.15268336, "T": "2017-12-04T23:18:00", "BV": 0.11731612}, {"O": 0.00891913, "H": 0.00891998, "L": 0.00891095, "C": 0.00891095, "V": 15.50644906, "T": "2017-12-04T23:19:00", "BV": 0.13829134}, {"O": 0.00891095, "H": 0.00891998, "L": 0.008902, "C": 0.00891095, "V": 25.05691589, "T": "2017-12-04T23:20:00", "BV": 0.22330762}, {"O": 0.00891095, "H": 0.00891095, "L": 0.00889505, "C": 0.0089109, "V": 35.55735452, "T": "2017-12-04T23:21:00", "BV": 0.316489}, {"O": 0.0089109, "H": 0.0089109, "L": 0.00889505, "C": 0.0089108, "V": 4.28006155, "T": "2017-12-04T23:22:00", "BV": 0.03813786}, {"O": 0.0089108, "H": 0.0089108, "L": 0.00889505, "C": 0.0089108, "V": 142.6536117, "T": "2017-12-04T23:23:00", "BV": 1.27071099}, {"O": 0.00889505, "H": 0.0089108, "L": 0.00889505, "C": 0.0089, "V": 44.06225139, "T": "2017-12-04T23:24:00", "BV": 0.39227873}, {"O": 0.00891079, "H": 0.00891079, "L": 0.00889505, "C": 0.00891079, "V": 49.67166603, "T": "2017-12-04T23:25:00", "BV": 0.44198305}, {"O": 0.00891079, "H": 0.0089108, "L": 0.00890398, "C": 0.00891079, "V": 343.90692085, "T": "2017-12-04T23:26:00", "BV": 3.06390241}, {"O": 0.00891079, "H": 0.00891999, "L": 0.00891079, "C": 0.0089108, "V": 210.19627689, "T": "2017-12-04T23:27:00", "BV": 1.8730396}, {"O": 0.0089108, "H": 0.008945, "L": 0.00890401, "C": 0.00890406, "V": 55.53357419, "T": "2017-12-04T23:28:00", "BV": 0.49512349}, {"O": 0.00890407, "H": 0.00894498, "L": 0.00890407, "C": 0.00890409, "V": 16.29356047, "T": "2017-12-04T23:29:00", "BV": 0.14530852}, {"O": 0.0089041, "H": 0.00894496, "L": 0.0089041, "C": 0.00890752, "V": 56.85840946, "T": "2017-12-04T23:30:00", "BV": 0.50671939}, {"O": 0.00891041, "H": 0.00894496, "L": 0.00890753, "C": 0.00891002, "V": 15.91969831, "T": "2017-12-04T23:31:00", "BV": 0.14204614}, {"O": 0.00891004, "H": 0.00893998, "L": 0.00891004, "C": 0.008915, "V": 1.90095923, "T": "2017-12-04T23:32:00", "BV": 0.01695541}, {"O": 0.008915, "H": 0.00893498, "L": 0.00891106, "C": 0.00891109, "V": 62.83808799, "T": "2017-12-04T23:33:00", "BV": 0.56001415}, {"O": 0.00893498, "H": 0.00894, "L": 0.0089155, "C": 0.00893498, "V": 78.7215507, "T": "2017-12-04T23:34:00", "BV": 0.70269749}, {"O": 0.00893498, "H": 0.00894498, "L": 0.00893498, "C": 0.00894497, "V": 64.63410009, "T": "2017-12-04T23:35:00", "BV": 0.57794767}, {"O": 0.00894497, "H": 0.00894498, "L": 0.00893498, "C": 0.00893498, "V": 15.09189486, "T": "2017-12-04T23:36:00", "BV": 0.13498459}, {"O": 0.00894, "H": 0.00894498, "L": 0.00891701, "C": 0.00893498, "V": 57.4309977, "T": "2017-12-04T23:37:00", "BV": 0.51319397}, {"O": 0.00893497, "H": 0.00893498, "L": 0.00891992, "C": 0.00893498, "V": 185.07910499, "T": "2017-12-04T23:38:00", "BV": 1.65199175}, {"O": 0.00893498, "H": 0.00893498, "L": 0.00893, "C": 0.00893001, "V": 23.15041421, "T": "2017-12-04T23:39:00", "BV": 0.20682576}, {"O": 0.00893498, "H": 0.00894496, "L": 0.00891991, "C": 0.00891991, "V": 242.44833141, "T": "2017-12-04T23:40:00", "BV": 2.16382326}, {"O": 0.00891991, "H": 0.00893, "L": 0.00889151, "C": 0.00893, "V": 251.77513319, "T": "2017-12-04T23:41:00", "BV": 2.24710122}, {"O": 0.00893, "H": 0.00893498, "L": 0.00891255, "C": 0.008933, "V": 129.43046368, "T": "2017-12-04T23:42:00", "BV": 1.15611048}, {"O": 0.00893498, "H": 0.00894496, "L": 0.00891256, "C": 0.00894496, "V": 31.05840531, "T": "2017-12-04T23:43:00", "BV": 0.27741242}, {"O": 0.0089126, "H": 0.008944, "L": 0.0089126, "C": 0.0089126, "V": 159.90128896, "T": "2017-12-04T23:44:00", "BV": 1.42517129}, {"O": 0.00891263, "H": 0.008944, "L": 0.00891263, "C": 0.008942, "V": 62.29886129, "T": "2017-12-04T23:45:00", "BV": 0.55690075}, {"O": 0.00894086, "H": 0.00894086, "L": 0.00892303, "C": 0.00892304, "V": 141.48121521, "T": "2017-12-04T23:46:00", "BV": 1.26303653}, {"O": 0.00894, "H": 0.00894, "L": 0.00892303, "C": 0.00892303, "V": 61.98781812, "T": "2017-12-04T23:47:00", "BV": 0.55362437}, {"O": 0.00892303, "H": 0.00894199, "L": 0.00892, "C": 0.00894199, "V": 113.10050192, "T": "2017-12-04T23:48:00", "BV": 1.01031559}, {"O": 0.00894199, "H": 0.008942, "L": 0.00894199, "C": 0.008942, "V": 34.77833149, "T": "2017-12-04T23:49:00", "BV": 0.31098769}, {"O": 0.00894199, "H": 0.00894199, "L": 0.00894199, "C": 0.00894199, "V": 5.91039742, "T": "2017-12-04T23:50:00", "BV": 0.05285069}, {"O": 0.00894, "H": 0.00894199, "L": 0.00891266, "C": 0.00891266, "V": 60.43472477, "T": "2017-12-04T23:51:00", "BV": 0.53931677}, {"O": 0.00892266, "H": 0.00894, "L": 0.00890398, "C": 0.00890398, "V": 70.33342496, "T": "2017-12-04T23:52:00", "BV": 0.62698695}, {"O": 0.00890398, "H": 0.00894, "L": 0.00890119, "C": 0.00894, "V": 95.65870333, "T": "2017-12-04T23:53:00", "BV": 0.85315922}, {"O": 0.00892255, "H": 0.00894, "L": 0.00890119, "C": 0.00890119, "V": 14.61013002, "T": "2017-12-04T23:54:00", "BV": 0.13019023}, {"O": 0.00892255, "H": 0.00894, "L": 0.00890119, "C": 0.00892255, "V": 22.85915152, "T": "2017-12-04T23:55:00", "BV": 0.20402489}, {"O": 0.00892255, "H": 0.00892255, "L": 0.008913, "C": 0.00892255, "V": 26.56371829, "T": "2017-12-04T23:56:00", "BV": 0.23692786}, {"O": 0.00892255, "H": 0.00892255, "L": 0.00892255, "C": 0.00892255, "V": 67.60718451, "T": "2017-12-04T23:57:00", "BV": 0.60322845}, {"O": 0.00890122, "H": 0.00892255, "L": 0.00890122, "C": 0.00890144, "V": 235.56114396, "T": "2017-12-04T23:58:00", "BV": 2.09778874}, {"O": 0.00890145, "H": 0.00892255, "L": 0.00890144, "C": 0.00890144, "V": 33.06746576, "T": "2017-12-04T23:59:00", "BV": 0.2948846}, {"O": 0.00890144, "H": 0.00892255, "L": 0.00890144, "C": 0.00891928, "V": 39.09270139, "T": "2017-12-05T00:00:00", "BV": 0.34864005}, {"O": 0.00891929, "H": 0.00891929, "L": 0.00890145, "C": 0.00890146, "V": 93.59095607, "T": "2017-12-05T00:01:00", "BV": 0.83436979}, {"O": 0.00891928, "H": 0.00891929, "L": 0.00890144, "C": 0.00890147, "V": 184.49156167, "T": "2017-12-05T00:02:00", "BV": 1.64446661}, {"O": 0.00890148, "H": 0.0089015, "L": 0.00889614, "C": 0.00889614, "V": 58.62560534, "T": "2017-12-05T00:03:00", "BV": 0.52184805}, {"O": 0.00889614, "H": 0.0089012, "L": 0.00886, "C": 0.00886506, "V": 252.92462345, "T": "2017-12-05T00:04:00", "BV": 2.24697788}, {"O": 0.00886507, "H": 0.00889475, "L": 0.00886507, "C": 0.00889475, "V": 98.34035107, "T": "2017-12-05T00:05:00", "BV": 0.87251608}, {"O": 0.00889614, "H": 0.00890145, "L": 0.00888893, "C": 0.00889002, "V": 61.69737369, "T": "2017-12-05T00:06:00", "BV": 0.54909888}, {"O": 0.00889002, "H": 0.00889475, "L": 0.00889002, "C": 0.00889475, "V": 85.40302018, "T": "2017-12-05T00:07:00", "BV": 0.75953355}, {"O": 0.00889008, "H": 0.00889008, "L": 0.00889006, "C": 0.00889007, "V": 67.38736843, "T": "2017-12-05T00:08:00", "BV": 0.59907869}, {"O": 0.00889008, "H": 0.00889008, "L": 0.00878666, "C": 0.00888911, "V": 1602.83735603, "T": "2017-12-05T00:09:00", "BV": 14.12862104}, {"O": 0.00888911, "H": 0.00888911, "L": 0.00878, "C": 0.00884523, "V": 1523.49088858, "T": "2017-12-05T00:10:00", "BV": 13.41135975}, {"O": 0.00887998, "H": 0.00887998, "L": 0.00884522, "C": 0.00884523, "V": 147.5937878, "T": "2017-12-05T00:11:00", "BV": 1.30850982}, {"O": 0.00884523, "H": 0.00886798, "L": 0.00881021, "C": 0.00884525, "V": 120.03212521, "T": "2017-12-05T00:12:00", "BV": 1.05941791}, {"O": 0.00884525, "H": 0.00886396, "L": 0.00884525, "C": 0.00884526, "V": 95.82071203, "T": "2017-12-05T00:13:00", "BV": 0.84758392}, {"O": 0.00886396, "H": 0.00886396, "L": 0.00884527, "C": 0.00884539, "V": 306.20037481, "T": "2017-12-05T00:14:00", "BV": 2.70911436}, {"O": 0.00884701, "H": 0.008859, "L": 0.00884701, "C": 0.008859, "V": 46.30277706, "T": "2017-12-05T00:15:00", "BV": 0.4098954}, {"O": 0.008859, "H": 0.00886396, "L": 0.00884, "C": 0.00884, "V": 1038.98901556, "T": "2017-12-05T00:16:00", "BV": 9.18682618}, {"O": 0.00884, "H": 0.00886793, "L": 0.00882451, "C": 0.00884501, "V": 578.23439751, "T": "2017-12-05T00:17:00", "BV": 5.11175043}, {"O": 0.00886793, "H": 0.00886793, "L": 0.00884506, "C": 0.00884526, "V": 53.94424099, "T": "2017-12-05T00:18:00", "BV": 0.47727196}, {"O": 0.00884526, "H": 0.00886793, "L": 0.00884526, "C": 0.00884602, "V": 12.8688196, "T": "2017-12-05T00:19:00", "BV": 0.11384762}, {"O": 0.00884605, "H": 0.00886798, "L": 0.00884605, "C": 0.00886791, "V": 13.95584592, "T": "2017-12-05T00:20:00", "BV": 0.12369859}, {"O": 0.00886791, "H": 0.00886791, "L": 0.00884609, "C": 0.00886791, "V": 80.15529221, "T": "2017-12-05T00:21:00", "BV": 0.71011028}, {"O": 0.00886791, "H": 0.00886798, "L": 0.00884609, "C": 0.00886793, "V": 79.2093644, "T": "2017-12-05T00:22:00", "BV": 0.70231529}, {"O": 0.00886798, "H": 0.00887, "L": 0.00886793, "C": 0.00886796, "V": 25.19918397, "T": "2017-12-05T00:23:00", "BV": 0.22346942}, {"O": 0.00886798, "H": 0.00887177, "L": 0.00886798, "C": 0.00887001, "V": 60.22170883, "T": "2017-12-05T00:24:00", "BV": 0.53417365}, {"O": 0.00887176, "H": 0.00887176, "L": 0.00887002, "C": 0.00887021, "V": 156.93415261, "T": "2017-12-05T00:25:00", "BV": 1.39203427}, {"O": 0.00887168, "H": 0.00887168, "L": 0.00887021, "C": 0.00887021, "V": 32.33070148, "T": "2017-12-05T00:26:00", "BV": 0.28681316}, {"O": 0.00887167, "H": 0.00887167, "L": 0.00887021, "C": 0.00887022, "V": 8.64635413, "T": "2017-12-05T00:27:00", "BV": 0.07669547}, {"O": 0.00887165, "H": 0.00887166, "L": 0.00886837, "C": 0.00886837, "V": 113.50527322, "T": "2017-12-05T00:28:00", "BV": 1.00687706}, {"O": 0.00886836, "H": 0.00887166, "L": 0.00886793, "C": 0.00887166, "V": 57.05912438, "T": "2017-12-05T00:29:00", "BV": 0.50607375}, {"O": 0.00886794, "H": 0.00886794, "L": 0.00884784, "C": 0.00885001, "V": 51.48326977, "T": "2017-12-05T00:30:00", "BV": 0.45634132}, {"O": 0.00885001, "H": 0.00886699, "L": 0.00885001, "C": 0.00886699, "V": 23.02186496, "T": "2017-12-05T00:31:00", "BV": 0.20385818}, {"O": 0.00885003, "H": 0.00885004, "L": 0.00884784, "C": 0.00884784, "V": 53.36925339, "T": "2017-12-05T00:32:00", "BV": 0.47225711}, {"O": 0.00885003, "H": 0.00885003, "L": 0.00885001, "C": 0.00885003, "V": 7.43152107, "T": "2017-12-05T00:33:00", "BV": 0.06576907}, {"O": 0.00885003, "H": 0.00885003, "L": 0.00885001, "C": 0.00885001, "V": 58.59600819, "T": "2017-12-05T00:34:00", "BV": 0.51857596}, {"O": 0.00884784, "H": 0.00885003, "L": 0.00884784, "C": 0.00885003, "V": 25.81837113, "T": "2017-12-05T00:35:00", "BV": 0.22845445}, {"O": 0.00885, "H": 0.00885, "L": 0.00884784, "C": 0.00884784, "V": 2.58009109, "T": "2017-12-05T00:36:00", "BV": 0.02283168}, {"O": 0.00885, "H": 0.00885, "L": 0.00883784, "C": 0.00884784, "V": 154.37908018, "T": "2017-12-05T00:37:00", "BV": 1.36571721}, {"O": 0.00883231, "H": 0.00884784, "L": 0.0088323, "C": 0.00883231, "V": 121.55322771, "T": "2017-12-05T00:38:00", "BV": 1.07458075}, {"O": 0.00884783, "H": 0.00885, "L": 0.00883232, "C": 0.00883234, "V": 46.20839485, "T": "2017-12-05T00:39:00", "BV": 0.40849996}, {"O": 0.00884783, "H": 0.00884783, "L": 0.00883236, "C": 0.00884783, "V": 7.95049288, "T": "2017-12-05T00:40:00", "BV": 0.07026691}, {"O": 0.00884783, "H": 0.00884783, "L": 0.00883236, "C": 0.00884011, "V": 33.64889817, "T": "2017-12-05T00:41:00", "BV": 0.29725972}, {"O": 0.00884012, "H": 0.00884013, "L": 0.00883231, "C": 0.00883232, "V": 68.68590626, "T": "2017-12-05T00:42:00", "BV": 0.6070106}, {"O": 0.00884011, "H": 0.00884011, "L": 0.00883231, "C": 0.00883233, "V": 34.28994146, "T": "2017-12-05T00:43:00", "BV": 0.30292119}, {"O": 0.00883233, "H": 0.0088398, "L": 0.00883231, "C": 0.0088398, "V": 31.83445736, "T": "2017-12-05T00:44:00", "BV": 0.2812863}, {"O": 0.00883962, "H": 0.00883966, "L": 0.00881747, "C": 0.0088175, "V": 397.40986124, "T": "2017-12-05T00:45:00", "BV": 3.507792}, {"O": 0.00883966, "H": 0.00883966, "L": 0.00881746, "C": 0.00883966, "V": 43.45538946, "T": "2017-12-05T00:46:00", "BV": 0.3832424}, {"O": 0.00883964, "H": 0.0088398, "L": 0.00883964, "C": 0.00883966, "V": 147.51317255, "T": "2017-12-05T00:47:00", "BV": 1.30396642}, {"O": 0.00883966, "H": 0.0088398, "L": 0.00883966, "C": 0.00883966, "V": 29.20367689, "T": "2017-12-05T00:48:00", "BV": 0.25815062}, {"O": 0.00883966, "H": 0.0088398, "L": 0.00883966, "C": 0.0088398, "V": 0.46099147, "T": "2017-12-05T00:49:00", "BV": 0.00407504}, {"O": 0.0088398, "H": 0.0088398, "L": 0.00883966, "C": 0.00883966, "V": 44.43263069, "T": "2017-12-05T00:50:00", "BV": 0.39276938}, {"O": 0.0088398, "H": 0.0088398, "L": 0.00883966, "C": 0.00883966, "V": 28.98440714, "T": "2017-12-05T00:51:00", "BV": 0.25621274}, {"O": 0.0088398, "H": 0.0088398, "L": 0.0088397, "C": 0.0088398, "V": 107.54726204, "T": "2017-12-05T00:52:00", "BV": 0.95069553}, {"O": 0.0088398, "H": 0.00885003, "L": 0.0088398, "C": 0.00885003, "V": 129.91324887, "T": "2017-12-05T00:53:00", "BV": 1.14851186}, {"O": 0.00883981, "H": 0.008863, "L": 0.00883966, "C": 0.00883966, "V": 99.41576514, "T": "2017-12-05T00:54:00", "BV": 0.87953116}, {"O": 0.00883966, "H": 0.008852, "L": 0.00883966, "C": 0.00883966, "V": 25.77449053, "T": "2017-12-05T00:55:00", "BV": 0.22789926}, {"O": 0.00883966, "H": 0.008852, "L": 0.00883966, "C": 0.00883966, "V": 47.04525135, "T": "2017-12-05T00:56:00", "BV": 0.41589295}, {"O": 0.0088398, "H": 0.008852, "L": 0.00883966, "C": 0.00883968, "V": 32.47144558, "T": "2017-12-05T00:57:00", "BV": 0.28717415}, {"O": 0.00883968, "H": 0.00885, "L": 0.00883968, "C": 0.00883972, "V": 33.79074202, "T": "2017-12-05T00:58:00", "BV": 0.2988411}, {"O": 0.00883971, "H": 0.008845, "L": 0.00880201, "C": 0.008845, "V": 46.65515507, "T": "2017-12-05T00:59:00", "BV": 0.41145155}, {"O": 0.00883501, "H": 0.008845, "L": 0.00880401, "C": 0.008842, "V": 22.96695648, "T": "2017-12-05T01:00:00", "BV": 0.20284115}, {"O": 0.008842, "H": 0.008845, "L": 0.008842, "C": 0.008842, "V": 13.98494036, "T": "2017-12-05T01:01:00", "BV": 0.12366638}, {"O": 0.008842, "H": 0.008845, "L": 0.008842, "C": 0.008845, "V": 11.23094924, "T": "2017-12-05T01:02:00", "BV": 0.09931876}, {"O": 0.008842, "H": 0.008842, "L": 0.00883971, "C": 0.00883971, "V": 21.14704728, "T": "2017-12-05T01:03:00", "BV": 0.18698193}, {"O": 0.00883972, "H": 0.008845, "L": 0.00883972, "C": 0.00883975, "V": 63.77887252, "T": "2017-12-05T01:04:00", "BV": 0.56389094}, {"O": 0.00883975, "H": 0.008845, "L": 0.00880078, "C": 0.00881765, "V": 42.72735654, "T": "2017-12-05T01:05:00", "BV": 0.37754914}, {"O": 0.00881766, "H": 0.00883976, "L": 0.00881766, "C": 0.00881768, "V": 69.47879689, "T": "2017-12-05T01:06:00", "BV": 0.61306158}, {"O": 0.00881768, "H": 0.008845, "L": 0.008785, "C": 0.008785, "V": 167.603347, "T": "2017-12-05T01:07:00", "BV": 1.47841722}, {"O": 0.00883554, "H": 0.00883554, "L": 0.00879001, "C": 0.00879451, "V": 19.91199002, "T": "2017-12-05T01:08:00", "BV": 0.17509144}, {"O": 0.00883554, "H": 0.00883554, "L": 0.00879454, "C": 0.00879969, "V": 39.58672842, "T": "2017-12-05T01:09:00", "BV": 0.34839217}, {"O": 0.008833, "H": 0.00883554, "L": 0.00879972, "C": 0.00883554, "V": 67.32138154, "T": "2017-12-05T01:10:00", "BV": 0.59392763}, {"O": 0.00879974, "H": 0.00881972, "L": 0.00879974, "C": 0.00879974, "V": 11.5853336, "T": "2017-12-05T01:11:00", "BV": 0.1019705}, {"O": 0.00879982, "H": 0.00881972, "L": 0.00878166, "C": 0.00881972, "V": 18.41562345, "T": "2017-12-05T01:12:00", "BV": 0.16226608}, {"O": 0.00879973, "H": 0.00879973, "L": 0.00879972, "C": 0.00879973, "V": 11.02574902, "T": "2017-12-05T01:13:00", "BV": 0.09702356}, {"O": 0.00879973, "H": 0.00879973, "L": 0.00879972, "C": 0.00879973, "V": 35.34720701, "T": "2017-12-05T01:14:00", "BV": 0.31104566}, {"O": 0.00879972, "H": 0.00879972, "L": 0.00879972, "C": 0.00879972, "V": 2.17548747, "T": "2017-12-05T01:15:00", "BV": 0.01914367}, {"O": 0.00879972, "H": 0.00881972, "L": 0.00879972, "C": 0.00881972, "V": 161.70921269, "T": "2017-12-05T01:16:00", "BV": 1.42394061}, {"O": 0.00881972, "H": 0.00881972, "L": 0.00878, "C": 0.00878, "V": 55.82080506, "T": "2017-12-05T01:17:00", "BV": 0.49018096}, {"O": 0.00878001, "H": 0.00879973, "L": 0.008777, "C": 0.00879972, "V": 90.43373254, "T": "2017-12-05T01:18:00", "BV": 0.79556403}, {"O": 0.00879972, "H": 0.00879973, "L": 0.00878, "C": 0.00879973, "V": 92.1665021, "T": "2017-12-05T01:19:00", "BV": 0.81074131}, {"O": 0.00878, "H": 0.00879973, "L": 0.00878, "C": 0.00878, "V": 242.67104194, "T": "2017-12-05T01:20:00", "BV": 2.13265599}, {"O": 0.00879973, "H": 0.00879973, "L": 0.00877004, "C": 0.008775, "V": 412.71561922, "T": "2017-12-05T01:21:00", "BV": 3.62889786}, {"O": 0.00877005, "H": 0.00879973, "L": 0.00877005, "C": 0.00877007, "V": 217.76377299, "T": "2017-12-05T01:22:00", "BV": 1.91192312}, {"O": 0.00879972, "H": 0.00881972, "L": 0.00877772, "C": 0.008778, "V": 78.8759551, "T": "2017-12-05T01:23:00", "BV": 0.69477757}, {"O": 0.00877772, "H": 0.008778, "L": 0.00877008, "C": 0.008778, "V": 44.8414738, "T": "2017-12-05T01:24:00", "BV": 0.39331747}, {"O": 0.00877011, "H": 0.008778, "L": 0.00877011, "C": 0.00877014, "V": 151.47878087, "T": "2017-12-05T01:25:00", "BV": 1.32851874}, {"O": 0.008778, "H": 0.008778, "L": 0.00877001, "C": 0.00877016, "V": 256.77535527, "T": "2017-12-05T01:26:00", "BV": 2.252}, {"O": 0.00877001, "H": 0.00877017, "L": 0.00876678, "C": 0.00877017, "V": 124.46247581, "T": "2017-12-05T01:27:00", "BV": 1.09154318}, {"O": 0.00877016, "H": 0.00877017, "L": 0.00877015, "C": 0.00877017, "V": 103.38418081, "T": "2017-12-05T01:28:00", "BV": 0.90669662}, {"O": 0.008778, "H": 0.008778, "L": 0.00876069, "C": 0.00877799, "V": 31.79931775, "T": "2017-12-05T01:29:00", "BV": 0.27895074}, {"O": 0.00877799, "H": 0.00877799, "L": 0.0087607, "C": 0.00876072, "V": 150.43606358, "T": "2017-12-05T01:30:00", "BV": 1.31829351}, {"O": 0.00876072, "H": 0.00877799, "L": 0.00876072, "C": 0.00877799, "V": 19.02189657, "T": "2017-12-05T01:31:00", "BV": 0.1669471}, {"O": 0.00877799, "H": 0.00877799, "L": 0.00876076, "C": 0.00877799, "V": 166.56442886, "T": "2017-12-05T01:32:00", "BV": 1.45956728}, {"O": 0.008766, "H": 0.008778, "L": 0.00876203, "C": 0.00876203, "V": 51.15313905, "T": "2017-12-05T01:33:00", "BV": 0.44855728}, {"O": 0.00876601, "H": 0.00876601, "L": 0.00876205, "C": 0.00876208, "V": 66.32804121, "T": "2017-12-05T01:34:00", "BV": 0.58119409}, {"O": 0.00876208, "H": 0.008778, "L": 0.00876208, "C": 0.0087621, "V": 110.28048941, "T": "2017-12-05T01:35:00", "BV": 0.96703949}, {"O": 0.00876601, "H": 0.008778, "L": 0.008766, "C": 0.008778, "V": 88.05964875, "T": "2017-12-05T01:36:00", "BV": 0.77286283}, {"O": 0.008778, "H": 0.008778, "L": 0.008772, "C": 0.008775, "V": 6.0091952, "T": "2017-12-05T01:37:00", "BV": 0.05274201}, {"O": 0.0087775, "H": 0.008778, "L": 0.008775, "C": 0.008775, "V": 27.52263854, "T": "2017-12-05T01:38:00", "BV": 0.24155626}, {"O": 0.0087775, "H": 0.00878, "L": 0.008775, "C": 0.008775, "V": 95.63295067, "T": "2017-12-05T01:39:00", "BV": 0.83939674}, {"O": 0.00878, "H": 0.00878, "L": 0.008772, "C": 0.00878, "V": 14.71372852, "T": "2017-12-05T01:40:00", "BV": 0.12912245}, {"O": 0.00878, "H": 0.0088101, "L": 0.00876601, "C": 0.00876601, "V": 32.75415691, "T": "2017-12-05T01:41:00", "BV": 0.28752118}, {"O": 0.00876601, "H": 0.008772, "L": 0.008766, "C": 0.008772, "V": 18.82442607, "T": "2017-12-05T01:42:00", "BV": 0.16505058}, {"O": 0.008766, "H": 0.008767, "L": 0.00876101, "C": 0.00876623, "V": 168.82142663, "T": "2017-12-05T01:43:00", "BV": 1.47933641}, {"O": 0.00877199, "H": 0.00877199, "L": 0.00876623, "C": 0.00877199, "V": 104.91453005, "T": "2017-12-05T01:44:00", "BV": 0.91987608}, {"O": 0.00877199, "H": 0.00877199, "L": 0.00876623, "C": 0.00877199, "V": 50.93888444, "T": "2017-12-05T01:45:00", "BV": 0.44682594}, {"O": 0.00877199, "H": 0.00877199, "L": 0.008763, "C": 0.00877199, "V": 268.27420852, "T": "2017-12-05T01:46:00", "BV": 2.35295212}, {"O": 0.00876699, "H": 0.00878, "L": 0.00876699, "C": 0.00878, "V": 107.22859027, "T": "2017-12-05T01:47:00", "BV": 0.94043159}, {"O": 0.00878, "H": 0.00882109, "L": 0.00876205, "C": 0.00876208, "V": 34.96851435, "T": "2017-12-05T01:48:00", "BV": 0.30749488}, {"O": 0.00882097, "H": 0.00882109, "L": 0.00876701, "C": 0.00877201, "V": 63.86776941, "T": "2017-12-05T01:49:00", "BV": 0.56057571}, {"O": 0.008821, "H": 0.00882109, "L": 0.00877205, "C": 0.00882108, "V": 23.09060776, "T": "2017-12-05T01:50:00", "BV": 0.203477}, {"O": 0.00882108, "H": 0.00882108, "L": 0.00882099, "C": 0.00882099, "V": 10.75049434, "T": "2017-12-05T01:51:00", "BV": 0.09483008}, {"O": 0.00882099, "H": 0.00882099, "L": 0.00877506, "C": 0.0088, "V": 70.17541617, "T": "2017-12-05T01:52:00", "BV": 0.61617543}, {"O": 0.00876701, "H": 0.00882099, "L": 0.00876701, "C": 0.00882099, "V": 12.36576254, "T": "2017-12-05T01:53:00", "BV": 0.10905132}, {"O": 0.00882, "H": 0.00882109, "L": 0.00877689, "C": 0.008821, "V": 382.19664025, "T": "2017-12-05T01:54:00", "BV": 3.37130614}, {"O": 0.00882109, "H": 0.008822, "L": 0.00878572, "C": 0.00878572, "V": 66.20919268, "T": "2017-12-05T01:55:00", "BV": 0.58400732}, {"O": 0.00878572, "H": 0.00878572, "L": 0.0087769, "C": 0.0087769, "V": 6.91848657, "T": "2017-12-05T01:56:00", "BV": 0.06077547}, {"O": 0.008821, "H": 0.008821, "L": 0.00876213, "C": 0.008821, "V": 44.3774237, "T": "2017-12-05T01:57:00", "BV": 0.3894553}, {"O": 0.00882099, "H": 0.008822, "L": 0.00877691, "C": 0.00877723, "V": 37.51950332, "T": "2017-12-05T01:58:00", "BV": 0.33005862}, {"O": 0.0088, "H": 0.008822, "L": 0.00877723, "C": 0.00877723, "V": 55.59887333, "T": "2017-12-05T01:59:00", "BV": 0.48810856}, {"O": 0.00877723, "H": 0.0088, "L": 0.00877723, "C": 0.00878, "V": 23.03784514, "T": "2017-12-05T02:00:00", "BV": 0.20226748}, {"O": 0.0088, "H": 0.00882199, "L": 0.00878, "C": 0.00878, "V": 25.87307069, "T": "2017-12-05T02:01:00", "BV": 0.22797049}, {"O": 0.00878, "H": 0.00882199, "L": 0.00878, "C": 0.0088, "V": 12.71521542, "T": "2017-12-05T02:02:00", "BV": 0.11192253}, {"O": 0.0088, "H": 0.00881699, "L": 0.0088, "C": 0.0088, "V": 41.5768955, "T": "2017-12-05T02:03:00", "BV": 0.36653061}, {"O": 0.00881599, "H": 0.00881599, "L": 0.00878, "C": 0.00879395, "V": 50.77274519, "T": "2017-12-05T02:04:00", "BV": 0.4470042}, {"O": 0.00881575, "H": 0.00881699, "L": 0.00879, "C": 0.00879, "V": 232.40546628, "T": "2017-12-05T02:05:00", "BV": 2.04894464}, {"O": 0.008803, "H": 0.00881, "L": 0.008803, "C": 0.00881, "V": 5.38172904, "T": "2017-12-05T02:06:00", "BV": 0.04739425}, {"O": 0.00880305, "H": 0.00881, "L": 0.008803, "C": 0.008803, "V": 38.23936903, "T": "2017-12-05T02:07:00", "BV": 0.33684474}, {"O": 0.00881, "H": 0.00881, "L": 0.008803, "C": 0.008803, "V": 5.86119679, "T": "2017-12-05T02:08:00", "BV": 0.05163633}, {"O": 0.008803, "H": 0.00881, "L": 0.00878, "C": 0.00881, "V": 41.11416738, "T": "2017-12-05T02:09:00", "BV": 0.36157161}, {"O": 0.00881, "H": 0.008812, "L": 0.00881, "C": 0.008812, "V": 60.63788612, "T": "2017-12-05T02:10:00", "BV": 0.53429666}, {"O": 0.00881, "H": 0.008816, "L": 0.00881, "C": 0.008812, "V": 48.44627734, "T": "2017-12-05T02:11:00", "BV": 0.42684602}, {"O": 0.00881699, "H": 0.00881699, "L": 0.008812, "C": 0.008812, "V": 103.66028764, "T": "2017-12-05T02:12:00", "BV": 0.91374166}, {"O": 0.00881, "H": 0.00882195, "L": 0.00881, "C": 0.00882195, "V": 142.13910146, "T": "2017-12-05T02:13:00", "BV": 1.25330982}, {"O": 0.00882195, "H": 0.00882195, "L": 0.00879, "C": 0.00882195, "V": 97.87150808, "T": "2017-12-05T02:14:00", "BV": 0.86092841}, {"O": 0.00882, "H": 0.00882, "L": 0.00879001, "C": 0.008796, "V": 5.20920598, "T": "2017-12-05T02:15:00", "BV": 0.04584186}, {"O": 0.00881999, "H": 0.00882, "L": 0.008796, "C": 0.00881999, "V": 22.67207572, "T": "2017-12-05T02:16:00", "BV": 0.1999571}, {"O": 0.00882, "H": 0.00882195, "L": 0.00882, "C": 0.00882195, "V": 18.67579328, "T": "2017-12-05T02:17:00", "BV": 0.16474446}, {"O": 0.00881999, "H": 0.00882195, "L": 0.00881999, "C": 0.00882195, "V": 47.48499436, "T": "2017-12-05T02:18:00", "BV": 0.41889642}, {"O": 0.00882195, "H": 0.00882195, "L": 0.00881999, "C": 0.00881999, "V": 19.30217872, "T": "2017-12-05T02:19:00", "BV": 0.17024725}, {"O": 0.00882195, "H": 0.00884999, "L": 0.00881999, "C": 0.0088498, "V": 116.20772598, "T": "2017-12-05T02:20:00", "BV": 1.02627724}, {"O": 0.00881999, "H": 0.00884976, "L": 0.00881999, "C": 0.00882, "V": 17.13088036, "T": "2017-12-05T02:21:00", "BV": 0.15114863}, {"O": 0.00884962, "H": 0.00884963, "L": 0.0088494, "C": 0.0088494, "V": 59.73301345, "T": "2017-12-05T02:22:00", "BV": 0.52861379}, {"O": 0.00884899, "H": 0.00884899, "L": 0.00882, "C": 0.00882001, "V": 98.20390382, "T": "2017-12-05T02:23:00", "BV": 0.86640453}, {"O": 0.00882001, "H": 0.00884801, "L": 0.00882001, "C": 0.00882001, "V": 73.84984971, "T": "2017-12-05T02:24:00", "BV": 0.65146459}, {"O": 0.00882001, "H": 0.00882001, "L": 0.00882, "C": 0.00882, "V": 31.92632227, "T": "2017-12-05T02:25:00", "BV": 0.28159016}, {"O": 0.00882, "H": 0.00882001, "L": 0.00881999, "C": 0.00881999, "V": 74.74833255, "T": "2017-12-05T02:26:00", "BV": 0.6592797}, {"O": 0.00881999, "H": 0.00882, "L": 0.00881999, "C": 0.00882, "V": 79.36743658, "T": "2017-12-05T02:27:00", "BV": 0.70001995}, {"O": 0.00881999, "H": 0.00882, "L": 0.00881999, "C": 0.00881999, "V": 133.67635794, "T": "2017-12-05T02:28:00", "BV": 1.17902426}, {"O": 0.00882, "H": 0.00882001, "L": 0.00882, "C": 0.00882, "V": 217.92957794, "T": "2017-12-05T02:29:00", "BV": 1.92213966}, {"O": 0.00882, "H": 0.00882001, "L": 0.00880001, "C": 0.00880001, "V": 159.092625, "T": "2017-12-05T02:30:00", "BV": 1.4031165}, {"O": 0.00880211, "H": 0.00881637, "L": 0.00879842, "C": 0.00879842, "V": 38.01140477, "T": "2017-12-05T02:31:00", "BV": 0.33483964}, {"O": 0.00879842, "H": 0.00879999, "L": 0.00879601, "C": 0.00879601, "V": 8.84834231, "T": "2017-12-05T02:32:00", "BV": 0.07784377}, {"O": 0.00879601, "H": 0.00879601, "L": 0.008796, "C": 0.00879601, "V": 55.70276371, "T": "2017-12-05T02:33:00", "BV": 0.48996178}, {"O": 0.008796, "H": 0.00879601, "L": 0.008796, "C": 0.00879601, "V": 30.94866785, "T": "2017-12-05T02:34:00", "BV": 0.27222445}, {"O": 0.008796, "H": 0.00879998, "L": 0.008796, "C": 0.00879601, "V": 12.35611341, "T": "2017-12-05T02:35:00", "BV": 0.10870542}, {"O": 0.00879601, "H": 0.00879601, "L": 0.008796, "C": 0.008796, "V": 5.06217607, "T": "2017-12-05T02:36:00", "BV": 0.0445269}, {"O": 0.008796, "H": 0.008796, "L": 0.00879369, "C": 0.00879369, "V": 20.02782603, "T": "2017-12-05T02:37:00", "BV": 0.17616389}, {"O": 0.008792, "H": 0.008792, "L": 0.00879, "C": 0.00879, "V": 65.71098248, "T": "2017-12-05T02:38:00", "BV": 0.57761045}, {"O": 0.00878716, "H": 0.00879, "L": 0.00877862, "C": 0.00879, "V": 41.83117236, "T": "2017-12-05T02:39:00", "BV": 0.36766769}, {"O": 0.00879, "H": 0.00879369, "L": 0.00877777, "C": 0.00879182, "V": 69.68070102, "T": "2017-12-05T02:40:00", "BV": 0.61256005}, {"O": 0.00879182, "H": 0.00879369, "L": 0.00879182, "C": 0.00879182, "V": 59.96485245, "T": "2017-12-05T02:41:00", "BV": 0.52720173}, {"O": 0.00879182, "H": 0.00879369, "L": 0.00877777, "C": 0.00879182, "V": 39.12613766, "T": "2017-12-05T02:42:00", "BV": 0.34377288}, {"O": 0.00879182, "H": 0.00879369, "L": 0.00879182, "C": 0.00879182, "V": 83.82411168, "T": "2017-12-05T02:43:00", "BV": 0.73701153}, {"O": 0.00879182, "H": 0.00879888, "L": 0.00877777, "C": 0.00877777, "V": 246.33293678, "T": "2017-12-05T02:44:00", "BV": 2.16598636}, {"O": 0.00879365, "H": 0.00879888, "L": 0.00877777, "C": 0.00877777, "V": 2.66392668, "T": "2017-12-05T02:45:00", "BV": 0.0234007}, {"O": 0.00879887, "H": 0.00879887, "L": 0.00877777, "C": 0.00879887, "V": 10.31199786, "T": "2017-12-05T02:46:00", "BV": 0.09063896}, {"O": 0.00877777, "H": 0.00879888, "L": 0.00877777, "C": 0.00879888, "V": 41.72861175, "T": "2017-12-05T02:47:00", "BV": 0.36697733}, {"O": 0.00879888, "H": 0.00879888, "L": 0.00878134, "C": 0.00878134, "V": 11.93606818, "T": "2017-12-05T02:48:00", "BV": 0.10496785}, {"O": 0.00878134, "H": 0.00879888, "L": 0.00878134, "C": 0.00879888, "V": 3.00526812, "T": "2017-12-05T02:49:00", "BV": 0.02644122}, {"O": 0.00878136, "H": 0.00879998, "L": 0.00878134, "C": 0.00878135, "V": 37.19867764, "T": "2017-12-05T02:50:00", "BV": 0.32720415}, {"O": 0.00878202, "H": 0.00882001, "L": 0.00878202, "C": 0.00882001, "V": 265.10261881, "T": "2017-12-05T02:51:00", "BV": 2.33270349}, {"O": 0.00882001, "H": 0.00882003, "L": 0.00879601, "C": 0.00882003, "V": 168.23868156, "T": "2017-12-05T02:52:00", "BV": 1.48386332}, {"O": 0.00883482, "H": 0.00885, "L": 0.00882001, "C": 0.00882001, "V": 41.16666953, "T": "2017-12-05T02:53:00", "BV": 0.36412497}, {"O": 0.00883482, "H": 0.00883482, "L": 0.00883482, "C": 0.00883482, "V": 93.94397315, "T": "2017-12-05T02:54:00", "BV": 0.82997807}, {"O": 0.00884, "H": 0.00884, "L": 0.00882001, "C": 0.00882001, "V": 7.86752216, "T": "2017-12-05T02:55:00", "BV": 0.06948537}, {"O": 0.00882001, "H": 0.00883482, "L": 0.00880501, "C": 0.00882001, "V": 97.84247078, "T": "2017-12-05T02:56:00", "BV": 0.86295044}, {"O": 0.00882001, "H": 0.00885, "L": 0.00881001, "C": 0.008814, "V": 70.66014314, "T": "2017-12-05T02:57:00", "BV": 0.62305275}, {"O": 0.008814, "H": 0.00882001, "L": 0.008805, "C": 0.00881, "V": 59.52975086, "T": "2017-12-05T02:58:00", "BV": 0.52459574}, {"O": 0.00880203, "H": 0.00881, "L": 0.0088, "C": 0.00881, "V": 90.90097758, "T": "2017-12-05T02:59:00", "BV": 0.80034049}, {"O": 0.0088, "H": 0.00881, "L": 0.0088, "C": 0.0088, "V": 32.12925206, "T": "2017-12-05T03:00:00", "BV": 0.28274722}, {"O": 0.0088, "H": 0.00880999, "L": 0.008782, "C": 0.00880999, "V": 80.45211949, "T": "2017-12-05T03:01:00", "BV": 0.7079388}, {"O": 0.00880999, "H": 0.00880999, "L": 0.00878502, "C": 0.00880209, "V": 136.01526429, "T": "2017-12-05T03:02:00", "BV": 1.19632288}, {"O": 0.0088, "H": 0.00880209, "L": 0.00878, "C": 0.00878134, "V": 172.45992586, "T": "2017-12-05T03:03:00", "BV": 1.51509415}, {"O": 0.0088, "H": 0.0088, "L": 0.00877754, "C": 0.0088, "V": 80.21151517, "T": "2017-12-05T03:04:00", "BV": 0.704323}, {"O": 0.0088, "H": 0.008836, "L": 0.008776, "C": 0.008836, "V": 294.63386937, "T": "2017-12-05T03:05:00", "BV": 2.58885483}, {"O": 0.008835, "H": 0.008835, "L": 0.00877601, "C": 0.00882001, "V": 67.81794488, "T": "2017-12-05T03:06:00", "BV": 0.59685824}, {"O": 0.00882482, "H": 0.008835, "L": 0.00882482, "C": 0.00882482, "V": 56.66741007, "T": "2017-12-05T03:07:00", "BV": 0.50008033}, {"O": 0.00882482, "H": 0.008835, "L": 0.00879601, "C": 0.008835, "V": 14.48392442, "T": "2017-12-05T03:08:00", "BV": 0.12791247}, {"O": 0.008835, "H": 0.008835, "L": 0.00879108, "C": 0.00883, "V": 52.23082731, "T": "2017-12-05T03:09:00", "BV": 0.46095672}, {"O": 0.00883, "H": 0.00883499, "L": 0.00883, "C": 0.00883001, "V": 56.87612231, "T": "2017-12-05T03:10:00", "BV": 0.50225246}, {"O": 0.00883499, "H": 0.00884745, "L": 0.00879, "C": 0.00884745, "V": 40.11949104, "T": "2017-12-05T03:11:00", "BV": 0.35414034}, {"O": 0.00883497, "H": 0.008847, "L": 0.00883497, "C": 0.00883497, "V": 10.58084569, "T": "2017-12-05T03:12:00", "BV": 0.09360753}, {"O": 0.00882505, "H": 0.00882505, "L": 0.00879001, "C": 0.00879101, "V": 128.05000785, "T": "2017-12-05T03:13:00", "BV": 1.12569151}, {"O": 0.00879101, "H": 0.00883497, "L": 0.00879002, "C": 0.00879002, "V": 131.46530243, "T": "2017-12-05T03:14:00", "BV": 1.15624801}, {"O": 0.00879501, "H": 0.0088, "L": 0.00879501, "C": 0.0088, "V": 42.91521988, "T": "2017-12-05T03:15:00", "BV": 0.37748971}, {"O": 0.0088, "H": 0.00883477, "L": 0.00879501, "C": 0.00879501, "V": 12.63797714, "T": "2017-12-05T03:16:00", "BV": 0.11135715}, {"O": 0.00883277, "H": 0.00883467, "L": 0.00880001, "C": 0.00883427, "V": 22.44509239, "T": "2017-12-05T03:17:00", "BV": 0.19795773}, {"O": 0.0088, "H": 0.0088, "L": 0.00879999, "C": 0.0088, "V": 132.74772162, "T": "2017-12-05T03:18:00", "BV": 1.16817987}, {"O": 0.0088, "H": 0.0088, "L": 0.00879505, "C": 0.0088, "V": 42.49733383, "T": "2017-12-05T03:19:00", "BV": 0.37394317}, {"O": 0.0088, "H": 0.00883, "L": 0.00879505, "C": 0.00883, "V": 8.67516479, "T": "2017-12-05T03:20:00", "BV": 0.07645293}, {"O": 0.0088, "H": 0.0088, "L": 0.00879509, "C": 0.0087951, "V": 14.73949132, "T": "2017-12-05T03:21:00", "BV": 0.12969705}, {"O": 0.0088, "H": 0.0088, "L": 0.0087951, "C": 0.00879511, "V": 8.93003496, "T": "2017-12-05T03:22:00", "BV": 0.07856089}, {"O": 0.00879512, "H": 0.0088, "L": 0.00879512, "C": 0.0088, "V": 47.86598525, "T": "2017-12-05T03:23:00", "BV": 0.42120602}, {"O": 0.00879999, "H": 0.00879999, "L": 0.00879512, "C": 0.00879512, "V": 16.49313116, "T": "2017-12-05T03:24:00", "BV": 0.14506378}, {"O": 0.00879515, "H": 0.00879999, "L": 0.00879512, "C": 0.00879999, "V": 38.81314662, "T": "2017-12-05T03:25:00", "BV": 0.34140631}, {"O": 0.00879506, "H": 0.008825, "L": 0.00879506, "C": 0.008825, "V": 49.20603092, "T": "2017-12-05T03:26:00", "BV": 0.43298033}, {"O": 0.00880501, "H": 0.00883497, "L": 0.00880501, "C": 0.00883496, "V": 140.56318205, "T": "2017-12-05T03:27:00", "BV": 1.24165851}, {"O": 0.00883496, "H": 0.00884023, "L": 0.00883496, "C": 0.00883496, "V": 45.73523044, "T": "2017-12-05T03:28:00", "BV": 0.40409733}, {"O": 0.008845, "H": 0.008845, "L": 0.00883496, "C": 0.00884, "V": 11.56476784, "T": "2017-12-05T03:29:00", "BV": 0.10223162}, {"O": 0.00884, "H": 0.00885, "L": 0.00884, "C": 0.00885, "V": 21.15603332, "T": "2017-12-05T03:30:00", "BV": 0.18714499}, {"O": 0.00884716, "H": 0.00884716, "L": 0.00884399, "C": 0.00884716, "V": 8.46352932, "T": "2017-12-05T03:31:00", "BV": 0.07486451}, {"O": 0.008844, "H": 0.008844, "L": 0.00883496, "C": 0.00884399, "V": 12.65353925, "T": "2017-12-05T03:32:00", "BV": 0.11189269}, {"O": 0.00884399, "H": 0.00884716, "L": 0.00881, "C": 0.00883514, "V": 111.45309136, "T": "2017-12-05T03:33:00", "BV": 0.98496254}, {"O": 0.00881001, "H": 0.008844, "L": 0.00881, "C": 0.00883515, "V": 68.43531826, "T": "2017-12-05T03:34:00", "BV": 0.60400921}, {"O": 0.00883514, "H": 0.00883515, "L": 0.00881515, "C": 0.00883515, "V": 7.90768056, "T": "2017-12-05T03:35:00", "BV": 0.0698515}, {"O": 0.00883515, "H": 0.00883515, "L": 0.00880516, "C": 0.00880516, "V": 32.73078147, "T": "2017-12-05T03:36:00", "BV": 0.28875845}, {"O": 0.00881515, "H": 0.00883, "L": 0.00880517, "C": 0.00881515, "V": 105.79256105, "T": "2017-12-05T03:37:00", "BV": 0.93209319}, {"O": 0.008814, "H": 0.0088151, "L": 0.00879567, "C": 0.00879567, "V": 53.80689457, "T": "2017-12-05T03:38:00", "BV": 0.47333019}, {"O": 0.00879568, "H": 0.00881508, "L": 0.00879568, "C": 0.0088, "V": 437.54564396, "T": "2017-12-05T03:39:00", "BV": 3.84880656}, {"O": 0.00879568, "H": 0.00881, "L": 0.00879568, "C": 0.0087957, "V": 41.75025615, "T": "2017-12-05T03:40:00", "BV": 0.36724974}, {"O": 0.00879571, "H": 0.00881, "L": 0.00879571, "C": 0.00881, "V": 73.80192491, "T": "2017-12-05T03:41:00", "BV": 0.64935451}, {"O": 0.00880102, "H": 0.00881, "L": 0.00880102, "C": 0.00881, "V": 39.40249248, "T": "2017-12-05T03:42:00", "BV": 0.34686353}, {"O": 0.0088099, "H": 0.00880999, "L": 0.0088099, "C": 0.00880999, "V": 48.49506778, "T": "2017-12-05T03:43:00", "BV": 0.42723866}, {"O": 0.0088099, "H": 0.00880999, "L": 0.00879507, "C": 0.00880999, "V": 157.28787825, "T": "2017-12-05T03:44:00", "BV": 1.38489714}, {"O": 0.00879511, "H": 0.00880999, "L": 0.00879511, "C": 0.00880997, "V": 169.14534252, "T": "2017-12-05T03:45:00", "BV": 1.48767621}, {"O": 0.00880997, "H": 0.00881, "L": 0.00879512, "C": 0.00881, "V": 188.73110936, "T": "2017-12-05T03:46:00", "BV": 1.66094533}, {"O": 0.00880999, "H": 0.00883402, "L": 0.00880001, "C": 0.00881, "V": 407.60862654, "T": "2017-12-05T03:47:00", "BV": 3.59088694}, {"O": 0.00883402, "H": 0.00883402, "L": 0.00881, "C": 0.00881001, "V": 39.60101345, "T": "2017-12-05T03:48:00", "BV": 0.3489362}, {"O": 0.00881001, "H": 0.008844, "L": 0.00881001, "C": 0.00882999, "V": 193.42625827, "T": "2017-12-05T03:49:00", "BV": 1.70897957}, {"O": 0.00882999, "H": 0.008844, "L": 0.00880083, "C": 0.00880701, "V": 196.73983478, "T": "2017-12-05T03:50:00", "BV": 1.73298329}, {"O": 0.00880901, "H": 0.00882999, "L": 0.00880901, "C": 0.00880912, "V": 299.62190835, "T": "2017-12-05T03:51:00", "BV": 2.63942336}, {"O": 0.00881, "H": 0.00882999, "L": 0.00880915, "C": 0.00880915, "V": 22.59002129, "T": "2017-12-05T03:52:00", "BV": 0.19903556}, {"O": 0.00880915, "H": 0.00882998, "L": 0.00880915, "C": 0.00882998, "V": 6.781938, "T": "2017-12-05T03:53:00", "BV": 0.05982943}, {"O": 0.0088298, "H": 0.00882999, "L": 0.00880083, "C": 0.00880083, "V": 87.1518422, "T": "2017-12-05T03:54:00", "BV": 0.76755373}, {"O": 0.00882979, "H": 0.0088298, "L": 0.00880083, "C": 0.00880085, "V": 17.19821382, "T": "2017-12-05T03:55:00", "BV": 0.1514422}, {"O": 0.00880915, "H": 0.00882999, "L": 0.00880085, "C": 0.00882979, "V": 57.58445379, "T": "2017-12-05T03:56:00", "BV": 0.50733627}, {"O": 0.00880082, "H": 0.00882979, "L": 0.00879513, "C": 0.00880882, "V": 118.05580291, "T": "2017-12-05T03:57:00", "BV": 1.04066484}, {"O": 0.00879514, "H": 0.00880882, "L": 0.00879514, "C": 0.00879516, "V": 45.24028129, "T": "2017-12-05T03:58:00", "BV": 0.39818243}, {"O": 0.00880882, "H": 0.0088198, "L": 0.0088, "C": 0.0088, "V": 100.1410203, "T": "2017-12-05T03:59:00", "BV": 0.88184497}, {"O": 0.0087952, "H": 0.00880382, "L": 0.00879512, "C": 0.00879512, "V": 29.13928988, "T": "2017-12-05T04:00:00", "BV": 0.25628555}, {"O": 0.00879512, "H": 0.00879514, "L": 0.00879511, "C": 0.00879511, "V": 27.22968236, "T": "2017-12-05T04:01:00", "BV": 0.2394887}, {"O": 0.00879511, "H": 0.00879514, "L": 0.00879506, "C": 0.00879506, "V": 121.82951404, "T": "2017-12-05T04:02:00", "BV": 1.0715055}, {"O": 0.00879506, "H": 0.00879513, "L": 0.00878732, "C": 0.00879506, "V": 295.0470455, "T": "2017-12-05T04:03:00", "BV": 2.59379976}, {"O": 0.00879506, "H": 0.00879513, "L": 0.00879506, "C": 0.00879506, "V": 28.46903154, "T": "2017-12-05T04:04:00", "BV": 0.25038839}, {"O": 0.00879506, "H": 0.00880382, "L": 0.00879506, "C": 0.00880382, "V": 219.60314042, "T": "2017-12-05T04:05:00", "BV": 1.93154213}, {"O": 0.008801, "H": 0.00881, "L": 0.008801, "C": 0.00881, "V": 18.57210889, "T": "2017-12-05T04:06:00", "BV": 0.16348134}, {"O": 0.00881, "H": 0.00884348, "L": 0.00881, "C": 0.00884348, "V": 4.5391984, "T": "2017-12-05T04:07:00", "BV": 0.04008905}, {"O": 0.00884348, "H": 0.00884352, "L": 0.00881, "C": 0.00884343, "V": 192.0796085, "T": "2017-12-05T04:08:00", "BV": 1.69587942}, {"O": 0.00884198, "H": 0.0088435, "L": 0.00879507, "C": 0.00884199, "V": 203.98487771, "T": "2017-12-05T04:09:00", "BV": 1.80308427}, {"O": 0.00879507, "H": 0.00879507, "L": 0.00878, "C": 0.00878, "V": 187.43241633, "T": "2017-12-05T04:10:00", "BV": 1.64660297}, {"O": 0.00877999, "H": 0.00878171, "L": 0.008776, "C": 0.00877764, "V": 25.00573477, "T": "2017-12-05T04:11:00", "BV": 0.21950371}, {"O": 0.00877765, "H": 0.00882899, "L": 0.00877764, "C": 0.00882899, "V": 81.12458265, "T": "2017-12-05T04:12:00", "BV": 0.71365488}, {"O": 0.00879964, "H": 0.00882899, "L": 0.008776, "C": 0.00882898, "V": 62.75910812, "T": "2017-12-05T04:13:00", "BV": 0.55353966}, {"O": 0.00877764, "H": 0.00882892, "L": 0.008776, "C": 0.00879412, "V": 101.01256666, "T": "2017-12-05T04:14:00", "BV": 0.88811281}, {"O": 0.00879412, "H": 0.008824, "L": 0.008776, "C": 0.00881899, "V": 76.75700281, "T": "2017-12-05T04:15:00", "BV": 0.67541656}, {"O": 0.0088, "H": 0.00881899, "L": 0.008768, "C": 0.008768, "V": 121.66442113, "T": "2017-12-05T04:16:00", "BV": 1.07068417}, {"O": 0.0088, "H": 0.00881898, "L": 0.0088, "C": 0.0088, "V": 29.98529225, "T": "2017-12-05T04:17:00", "BV": 0.26437063}, {"O": 0.008776, "H": 0.008776, "L": 0.008768, "C": 0.008768, "V": 31.4605777, "T": "2017-12-05T04:18:00", "BV": 0.27589765}, {"O": 0.008776, "H": 0.00881898, "L": 0.00875895, "C": 0.00875895, "V": 264.41486562, "T": "2017-12-05T04:19:00", "BV": 2.32110983}, {"O": 0.0087621, "H": 0.00879999, "L": 0.00876087, "C": 0.00879, "V": 2.2259957, "T": "2017-12-05T04:20:00", "BV": 0.01954742}, {"O": 0.00879, "H": 0.00879, "L": 0.008775, "C": 0.008775, "V": 8.21000046, "T": "2017-12-05T04:21:00", "BV": 0.07211419}, {"O": 0.008775, "H": 0.00881899, "L": 0.00875895, "C": 0.00881899, "V": 115.19830179, "T": "2017-12-05T04:22:00", "BV": 1.01099425}, {"O": 0.00876087, "H": 0.0088089, "L": 0.00875754, "C": 0.0088089, "V": 218.77046192, "T": "2017-12-05T04:23:00", "BV": 1.91620155}, {"O": 0.00875754, "H": 0.00880872, "L": 0.00875754, "C": 0.00875754, "V": 17.51979471, "T": "2017-12-05T04:24:00", "BV": 0.15343878}, {"O": 0.00875754, "H": 0.00875754, "L": 0.00875754, "C": 0.00875754, "V": 37.44004332, "T": "2017-12-05T04:25:00", "BV": 0.32788265}, {"O": 0.00875755, "H": 0.00880869, "L": 0.00875754, "C": 0.00875754, "V": 63.70469724, "T": "2017-12-05T04:26:00", "BV": 0.55794287}, {"O": 0.00875754, "H": 0.00880853, "L": 0.00875754, "C": 0.00879898, "V": 20.37040641, "T": "2017-12-05T04:27:00", "BV": 0.17887632}, {"O": 0.00879897, "H": 0.00879898, "L": 0.0087572, "C": 0.00879889, "V": 142.40629453, "T": "2017-12-05T04:28:00", "BV": 1.24730611}, {"O": 0.0087573, "H": 0.0087573, "L": 0.0087572, "C": 0.0087572, "V": 81.04103321, "T": "2017-12-05T04:29:00", "BV": 0.70969269}, {"O": 0.0087573, "H": 0.0087573, "L": 0.0087572, "C": 0.0087572, "V": 39.18593359, "T": "2017-12-05T04:30:00", "BV": 0.34315914}, {"O": 0.00875729, "H": 0.0087573, "L": 0.00875729, "C": 0.00875729, "V": 9.50539429, "T": "2017-12-05T04:31:00", "BV": 0.08324149}, {"O": 0.0087573, "H": 0.0087573, "L": 0.0087572, "C": 0.00875729, "V": 86.69775545, "T": "2017-12-05T04:32:00", "BV": 0.75923192}, {"O": 0.0087572, "H": 0.00875729, "L": 0.00875, "C": 0.00875, "V": 96.14355495, "T": "2017-12-05T04:33:00", "BV": 0.84161298}, {"O": 0.00875, "H": 0.00879886, "L": 0.00874568, "C": 0.00874568, "V": 200.73094047, "T": "2017-12-05T04:34:00", "BV": 1.75803548}, {"O": 0.00874568, "H": 0.008779, "L": 0.00872, "C": 0.00877899, "V": 351.63547711, "T": "2017-12-05T04:35:00", "BV": 3.07442547}, {"O": 0.00877896, "H": 0.00879396, "L": 0.00875501, "C": 0.00875501, "V": 18.63469687, "T": "2017-12-05T04:36:00", "BV": 0.16348656}, {"O": 0.00877894, "H": 0.00879889, "L": 0.00875502, "C": 0.00875504, "V": 21.10289116, "T": "2017-12-05T04:37:00", "BV": 0.18493057}, {"O": 0.00879881, "H": 0.00879881, "L": 0.00872505, "C": 0.0087988, "V": 153.50987386, "T": "2017-12-05T04:38:00", "BV": 1.34362694}, {"O": 0.00879873, "H": 0.0087988, "L": 0.008735, "C": 0.00874001, "V": 109.15524855, "T": "2017-12-05T04:39:00", "BV": 0.95800161}, {"O": 0.00874001, "H": 0.0087986, "L": 0.00874001, "C": 0.0087986, "V": 24.33211562, "T": "2017-12-05T04:40:00", "BV": 0.21315513}, {"O": 0.00879855, "H": 0.00879855, "L": 0.00876339, "C": 0.00876339, "V": 4.82355425, "T": "2017-12-05T04:41:00", "BV": 0.04235767}, {"O": 0.00879842, "H": 0.00879842, "L": 0.008745, "C": 0.00878073, "V": 16.55373989, "T": "2017-12-05T04:42:00", "BV": 0.14504848}, {"O": 0.00878073, "H": 0.00878073, "L": 0.00874502, "C": 0.00874502, "V": 2.26076095, "T": "2017-12-05T04:43:00", "BV": 0.01977971}, {"O": 0.00875979, "H": 0.0087988, "L": 0.00874561, "C": 0.00879828, "V": 129.59544817, "T": "2017-12-05T04:44:00", "BV": 1.13878658}, {"O": 0.00879818, "H": 0.00879828, "L": 0.00875979, "C": 0.0087598, "V": 80.11688818, "T": "2017-12-05T04:45:00", "BV": 0.70188438}, {"O": 0.00879819, "H": 0.0087982, "L": 0.00877, "C": 0.00879, "V": 11.76193647, "T": "2017-12-05T04:46:00", "BV": 0.10328984}, {"O": 0.00878998, "H": 0.00879812, "L": 0.008765, "C": 0.008765, "V": 30.19056682, "T": "2017-12-05T04:47:00", "BV": 0.26474569}, {"O": 0.00878999, "H": 0.00879, "L": 0.0087598, "C": 0.00879, "V": 24.38654214, "T": "2017-12-05T04:48:00", "BV": 0.21383194}, {"O": 0.00876, "H": 0.00879, "L": 0.00875981, "C": 0.00875981, "V": 32.87884169, "T": "2017-12-05T04:49:00", "BV": 0.2880246}, {"O": 0.00875981, "H": 0.00875981, "L": 0.00875979, "C": 0.00875981, "V": 78.30082275, "T": "2017-12-05T04:50:00", "BV": 0.68589912}, {"O": 0.00875979, "H": 0.00875979, "L": 0.00875979, "C": 0.00875979, "V": 15.97985912, "T": "2017-12-05T04:51:00", "BV": 0.13998019}, {"O": 0.00875979, "H": 0.008789, "L": 0.00875979, "C": 0.00875979, "V": 5.77150193, "T": "2017-12-05T04:52:00", "BV": 0.05059055}, {"O": 0.00878994, "H": 0.00878994, "L": 0.00875981, "C": 0.00875981, "V": 7.47549597, "T": "2017-12-05T04:53:00", "BV": 0.06558088}, {"O": 0.00875983, "H": 0.00875984, "L": 0.00875981, "C": 0.00875983, "V": 130.72421003, "T": "2017-12-05T04:54:00", "BV": 1.14512295}, {"O": 0.00875983, "H": 0.00875983, "L": 0.0087597, "C": 0.0087597, "V": 79.47969836, "T": "2017-12-05T04:55:00", "BV": 0.69621852}, {"O": 0.00875484, "H": 0.00875981, "L": 0.00875, "C": 0.00875, "V": 144.52763268, "T": "2017-12-05T04:56:00", "BV": 1.2648004}, {"O": 0.00875, "H": 0.00878928, "L": 0.00874605, "C": 0.00874605, "V": 147.99081878, "T": "2017-12-05T04:57:00", "BV": 1.29525809}, {"O": 0.00875, "H": 0.00875, "L": 0.00874001, "C": 0.00874605, "V": 73.47740851, "T": "2017-12-05T04:58:00", "BV": 0.64263642}, {"O": 0.00874605, "H": 0.00874605, "L": 0.00874001, "C": 0.00874605, "V": 18.59864098, "T": "2017-12-05T04:59:00", "BV": 0.16261764}, {"O": 0.00874605, "H": 0.00875, "L": 0.00873501, "C": 0.00873501, "V": 104.94624717, "T": "2017-12-05T05:00:00", "BV": 0.91749027}, {"O": 0.00873501, "H": 0.00874605, "L": 0.00873501, "C": 0.00874605, "V": 28.41193552, "T": "2017-12-05T05:01:00", "BV": 0.24830398}, {"O": 0.00874971, "H": 0.00874971, "L": 0.00874605, "C": 0.00874605, "V": 12.88858703, "T": "2017-12-05T05:02:00", "BV": 0.11272447}, {"O": 0.00874605, "H": 0.00875, "L": 0.00873463, "C": 0.00874605, "V": 39.74273568, "T": "2017-12-05T05:03:00", "BV": 0.34755368}, {"O": 0.00874605, "H": 0.00874605, "L": 0.00873, "C": 0.00874605, "V": 8.25302887, "T": "2017-12-05T05:04:00", "BV": 0.07211765}, {"O": 0.00873, "H": 0.00873, "L": 0.00872, "C": 0.00873, "V": 32.92056047, "T": "2017-12-05T05:05:00", "BV": 0.28726958}, {"O": 0.00872501, "H": 0.00872501, "L": 0.008725, "C": 0.00872501, "V": 24.49998566, "T": "2017-12-05T05:06:00", "BV": 0.21376248}, {"O": 0.00872501, "H": 0.00872501, "L": 0.00871869, "C": 0.00871869, "V": 64.32041428, "T": "2017-12-05T05:07:00", "BV": 0.56098541}, {"O": 0.00871814, "H": 0.00871871, "L": 0.00871516, "C": 0.00871516, "V": 120.28123882, "T": "2017-12-05T05:08:00", "BV": 1.04831533}, {"O": 0.00871516, "H": 0.00872, "L": 0.00871069, "C": 0.00871069, "V": 33.69100832, "T": "2017-12-05T05:09:00", "BV": 0.29373392}, {"O": 0.00871069, "H": 0.00872, "L": 0.00871, "C": 0.00871069, "V": 55.28797136, "T": "2017-12-05T05:10:00", "BV": 0.48165982}, {"O": 0.00872, "H": 0.00872, "L": 0.0087, "C": 0.0087, "V": 62.61829673, "T": "2017-12-05T05:11:00", "BV": 0.54531042}, {"O": 0.00871, "H": 0.00871329, "L": 0.0087, "C": 0.0087, "V": 29.32313172, "T": "2017-12-05T05:12:00", "BV": 0.25532965}, {"O": 0.00871329, "H": 0.00871329, "L": 0.0087, "C": 0.00871329, "V": 19.26398731, "T": "2017-12-05T05:13:00", "BV": 0.16779434}, {"O": 0.0087, "H": 0.00871329, "L": 0.00869787, "C": 0.00871329, "V": 74.03456115, "T": "2017-12-05T05:14:00", "BV": 0.64482996}, {"O": 0.00871328, "H": 0.00871328, "L": 0.00868467, "C": 0.00870329, "V": 137.32433321, "T": "2017-12-05T05:15:00", "BV": 1.19378607}, {"O": 0.00869287, "H": 0.00874605, "L": 0.00869102, "C": 0.00869102, "V": 59.51101075, "T": "2017-12-05T05:16:00", "BV": 0.51873712}, {"O": 0.00871329, "H": 0.00874605, "L": 0.00871107, "C": 0.00871107, "V": 8.23824134, "T": "2017-12-05T05:17:00", "BV": 0.07198114}, {"O": 0.00869102, "H": 0.00871107, "L": 0.00869102, "C": 0.00871107, "V": 38.1771185, "T": "2017-12-05T05:18:00", "BV": 0.33190115}, {"O": 0.00869102, "H": 0.00871107, "L": 0.00869101, "C": 0.00871107, "V": 25.42881379, "T": "2017-12-05T05:19:00", "BV": 0.22117738}, {"O": 0.00871107, "H": 0.00871107, "L": 0.00868645, "C": 0.00868645, "V": 46.11006086, "T": "2017-12-05T05:20:00", "BV": 0.40093783}, {"O": 0.00869102, "H": 0.00871107, "L": 0.00868647, "C": 0.00869102, "V": 210.75778205, "T": "2017-12-05T05:21:00", "BV": 1.83378075}, {"O": 0.00869102, "H": 0.00871107, "L": 0.00869102, "C": 0.008711, "V": 6.4329028, "T": "2017-12-05T05:22:00", "BV": 0.05601716}, {"O": 0.00871, "H": 0.008711, "L": 0.00868647, "C": 0.008711, "V": 13.50281236, "T": "2017-12-05T05:23:00", "BV": 0.11752403}, {"O": 0.00868647, "H": 0.008711, "L": 0.00868645, "C": 0.00869103, "V": 87.32372171, "T": "2017-12-05T05:24:00", "BV": 0.75894286}, {"O": 0.00869103, "H": 0.00869103, "L": 0.00868645, "C": 0.00869103, "V": 16.73535692, "T": "2017-12-05T05:25:00", "BV": 0.14544289}, {"O": 0.00868645, "H": 0.008696, "L": 0.00868645, "C": 0.008696, "V": 47.56879338, "T": "2017-12-05T05:26:00", "BV": 0.41341449}, {"O": 0.00870242, "H": 0.008711, "L": 0.008691, "C": 0.008711, "V": 57.95436214, "T": "2017-12-05T05:27:00", "BV": 0.50390219}, {"O": 0.008711, "H": 0.008711, "L": 0.008711, "C": 0.008711, "V": 18.12424644, "T": "2017-12-05T05:28:00", "BV": 0.1578803}, {"O": 0.00868651, "H": 0.00871107, "L": 0.008686, "C": 0.0086864, "V": 28.6723543, "T": "2017-12-05T05:29:00", "BV": 0.24925211}, {"O": 0.008686, "H": 0.008705, "L": 0.008686, "C": 0.008705, "V": 196.25557751, "T": "2017-12-05T05:30:00", "BV": 1.70485729}, {"O": 0.008705, "H": 0.008705, "L": 0.008705, "C": 0.008705, "V": 0.56136602, "T": "2017-12-05T05:31:00", "BV": 0.00488669}, {"O": 0.008686, "H": 0.0087, "L": 0.008686, "C": 0.0087, "V": 16.2660263, "T": "2017-12-05T05:32:00", "BV": 0.14130732}, {"O": 0.0087, "H": 0.00871, "L": 0.008696, "C": 0.00871, "V": 41.74115305, "T": "2017-12-05T05:33:00", "BV": 0.3632323}, {"O": 0.00871, "H": 0.00871, "L": 0.00869601, "C": 0.00869601, "V": 6.79951383, "T": "2017-12-05T05:34:00", "BV": 0.05917042}, {"O": 0.0087, "H": 0.0087, "L": 0.00869601, "C": 0.00869601, "V": 11.16285546, "T": "2017-12-05T05:35:00", "BV": 0.09709498}, {"O": 0.00869601, "H": 0.00869601, "L": 0.008696, "C": 0.008696, "V": 11.55309422, "T": "2017-12-05T05:36:00", "BV": 0.1004657}, {"O": 0.008696, "H": 0.0087, "L": 0.008696, "C": 0.008696, "V": 54.9883937, "T": "2017-12-05T05:37:00", "BV": 0.47836222}, {"O": 0.008696, "H": 0.00873725, "L": 0.008696, "C": 0.00873725, "V": 120.21521429, "T": "2017-12-05T05:38:00", "BV": 1.04623912}, {"O": 0.00873731, "H": 0.00873734, "L": 0.00869601, "C": 0.0087373, "V": 74.02241544, "T": "2017-12-05T05:39:00", "BV": 0.64581394}, {"O": 0.00870233, "H": 0.00870233, "L": 0.008696, "C": 0.008696, "V": 20.28438, "T": "2017-12-05T05:40:00", "BV": 0.17646871}, {"O": 0.0087, "H": 0.0087, "L": 0.008696, "C": 0.0087, "V": 12.61816865, "T": "2017-12-05T05:41:00", "BV": 0.10977281}, {"O": 0.008696, "H": 0.0087, "L": 0.00869467, "C": 0.0087, "V": 41.60626191, "T": "2017-12-05T05:42:00", "BV": 0.36191927}, {"O": 0.0087011, "H": 0.00874399, "L": 0.0087011, "C": 0.0087011, "V": 133.80712557, "T": "2017-12-05T05:43:00", "BV": 1.16658945}, {"O": 0.00874045, "H": 0.00874046, "L": 0.0087011, "C": 0.00873994, "V": 29.39617283, "T": "2017-12-05T05:44:00", "BV": 0.25689515}, {"O": 0.00870507, "H": 0.00873957, "L": 0.0087011, "C": 0.00870507, "V": 10.9696407, "T": "2017-12-05T05:45:00", "BV": 0.09560261}, {"O": 0.008706, "H": 0.008706, "L": 0.0087011, "C": 0.0087011, "V": 82.60230675, "T": "2017-12-05T05:46:00", "BV": 0.71887946}, {"O": 0.008701, "H": 0.00873905, "L": 0.00869, "C": 0.00870561, "V": 68.24890534, "T": "2017-12-05T05:47:00", "BV": 0.59340115}, {"O": 0.00870561, "H": 0.00873905, "L": 0.00869467, "C": 0.00869467, "V": 37.60211934, "T": "2017-12-05T05:48:00", "BV": 0.32751232}, {"O": 0.00869467, "H": 0.008696, "L": 0.00869467, "C": 0.008696, "V": 23.63046167, "T": "2017-12-05T05:49:00", "BV": 0.20548299}, {"O": 0.00869467, "H": 0.008696, "L": 0.00869, "C": 0.008696, "V": 54.8898471, "T": "2017-12-05T05:50:00", "BV": 0.47725359}, {"O": 0.008696, "H": 0.00872999, "L": 0.00869466, "C": 0.008696, "V": 209.48509272, "T": "2017-12-05T05:51:00", "BV": 1.82167972}, {"O": 0.008696, "H": 0.00871, "L": 0.008695, "C": 0.00871, "V": 181.81626914, "T": "2017-12-05T05:52:00", "BV": 1.58122345}, {"O": 0.00872999, "H": 0.00873905, "L": 0.008696, "C": 0.00873905, "V": 45.99593737, "T": "2017-12-05T05:53:00", "BV": 0.40109864}, {"O": 0.0087, "H": 0.008739, "L": 0.00869601, "C": 0.008739, "V": 32.57930058, "T": "2017-12-05T05:54:00", "BV": 0.28441524}, {"O": 0.00873905, "H": 0.00873905, "L": 0.00873899, "C": 0.00873899, "V": 61.15791041, "T": "2017-12-05T05:55:00", "BV": 0.53445924}, {"O": 0.00873899, "H": 0.008744, "L": 0.0087, "C": 0.00873905, "V": 34.81591379, "T": "2017-12-05T05:56:00", "BV": 0.30418741}, {"O": 0.00873905, "H": 0.00873905, "L": 0.00873899, "C": 0.00873899, "V": 103.00531879, "T": "2017-12-05T05:57:00", "BV": 0.90016364}, {"O": 0.00873905, "H": 0.00873905, "L": 0.008696, "C": 0.00873899, "V": 32.92795231, "T": "2017-12-05T05:58:00", "BV": 0.28761141}, {"O": 0.0087236, "H": 0.0087236, "L": 0.00871853, "C": 0.00871853, "V": 0.68260639, "T": "2017-12-05T05:59:00", "BV": 0.00595187}, {"O": 0.00871853, "H": 0.00873599, "L": 0.00871853, "C": 0.00873599, "V": 7.60764735, "T": "2017-12-05T06:00:00", "BV": 0.06634255}, {"O": 0.00873599, "H": 0.00873599, "L": 0.00869, "C": 0.00869, "V": 42.20029081, "T": "2017-12-05T06:01:00", "BV": 0.3676976}, {"O": 0.008693, "H": 0.00869601, "L": 0.008693, "C": 0.00869601, "V": 2.2034886, "T": "2017-12-05T06:02:00", "BV": 0.01915872}, {"O": 0.00869601, "H": 0.008736, "L": 0.00869, "C": 0.00871853, "V": 15.83716779, "T": "2017-12-05T06:03:00", "BV": 0.13774071}, {"O": 0.0087185, "H": 0.0087185, "L": 0.0087, "C": 0.0087185, "V": 16.89889, "T": "2017-12-05T06:04:00", "BV": 0.14703739}, {"O": 0.00871853, "H": 0.00871853, "L": 0.0087185, "C": 0.0087185, "V": 121.45171268, "T": "2017-12-05T06:05:00", "BV": 1.05887691}, {"O": 0.0087185, "H": 0.00871853, "L": 0.00869001, "C": 0.00871849, "V": 87.94805738, "T": "2017-12-05T06:06:00", "BV": 0.76635989}, {"O": 0.00869001, "H": 0.00871849, "L": 0.00867968, "C": 0.00867968, "V": 217.15065211, "T": "2017-12-05T06:07:00", "BV": 1.88570702}, {"O": 0.00868, "H": 0.00868, "L": 0.00865, "C": 0.00868, "V": 278.87135671, "T": "2017-12-05T06:08:00", "BV": 2.41620187}, {"O": 0.00868, "H": 0.00871849, "L": 0.00865066, "C": 0.00870105, "V": 74.97439826, "T": "2017-12-05T06:09:00", "BV": 0.65177673}, {"O": 0.00870105, "H": 0.00871849, "L": 0.00868362, "C": 0.00870105, "V": 21.9021964, "T": "2017-12-05T06:10:00", "BV": 0.19052351}, {"O": 0.00871, "H": 0.00871, "L": 0.00870105, "C": 0.00870105, "V": 76.06548966, "T": "2017-12-05T06:11:00", "BV": 0.66197335}, {"O": 0.00870105, "H": 0.00871849, "L": 0.00867528, "C": 0.00871, "V": 124.42988146, "T": "2017-12-05T06:12:00", "BV": 1.08146939}, {"O": 0.00871849, "H": 0.00871849, "L": 0.00871, "C": 0.00871, "V": 11.77736172, "T": "2017-12-05T06:13:00", "BV": 0.10259512}, {"O": 0.00871, "H": 0.00871, "L": 0.00866018, "C": 0.00866018, "V": 34.15413624, "T": "2017-12-05T06:14:00", "BV": 0.29646214}, {"O": 0.0087, "H": 0.0087, "L": 0.00867001, "C": 0.008675, "V": 25.55064632, "T": "2017-12-05T06:15:00", "BV": 0.22208393}, {"O": 0.00867015, "H": 0.0087, "L": 0.00867012, "C": 0.0087, "V": 42.57503625, "T": "2017-12-05T06:16:00", "BV": 0.36954225}, {"O": 0.0087, "H": 0.0087, "L": 0.00869999, "C": 0.00869999, "V": 2.5726816, "T": "2017-12-05T06:17:00", "BV": 0.02238231}, {"O": 0.00869998, "H": 0.0087, "L": 0.00868081, "C": 0.0087, "V": 27.23096498, "T": "2017-12-05T06:18:00", "BV": 0.23682936}, {"O": 0.0087, "H": 0.0087, "L": 0.00868123, "C": 0.00869999, "V": 13.598881, "T": "2017-12-05T06:19:00", "BV": 0.11828611}, {"O": 0.00868123, "H": 0.0087087, "L": 0.00868123, "C": 0.00869999, "V": 172.15162363, "T": "2017-12-05T06:20:00", "BV": 1.49732577}, {"O": 0.00869999, "H": 0.0087299, "L": 0.00868125, "C": 0.00869999, "V": 92.29193291, "T": "2017-12-05T06:21:00", "BV": 0.80381426}, {"O": 0.00869999, "H": 0.0087299, "L": 0.00869999, "C": 0.00871, "V": 4.62242649, "T": "2017-12-05T06:22:00", "BV": 0.04031319}, {"O": 0.0087, "H": 0.00871, "L": 0.0087, "C": 0.00871, "V": 20.60030188, "T": "2017-12-05T06:23:00", "BV": 0.17936617}, {"O": 0.00869999, "H": 0.00869999, "L": 0.00868441, "C": 0.00868441, "V": 2.71822511, "T": "2017-12-05T06:24:00", "BV": 0.02362531}, {"O": 0.00868441, "H": 0.00871, "L": 0.00868123, "C": 0.00871, "V": 34.81642384, "T": "2017-12-05T06:25:00", "BV": 0.30288163}, {"O": 0.008685, "H": 0.00871, "L": 0.008685, "C": 0.00869, "V": 7.73752493, "T": "2017-12-05T06:26:00", "BV": 0.06725578}, {"O": 0.00871, "H": 0.00871, "L": 0.008685, "C": 0.00871, "V": 35.86604943, "T": "2017-12-05T06:27:00", "BV": 0.31233626}, {"O": 0.00871, "H": 0.00871, "L": 0.00868441, "C": 0.00868441, "V": 24.98259168, "T": "2017-12-05T06:28:00", "BV": 0.2172525}, {"O": 0.00868441, "H": 0.0087, "L": 0.0086808, "C": 0.0086808, "V": 24.96735986, "T": "2017-12-05T06:29:00", "BV": 0.21705673}, {"O": 0.0086808, "H": 0.00872989, "L": 0.00867503, "C": 0.00868397, "V": 107.9710441, "T": "2017-12-05T06:30:00", "BV": 0.93884137}, {"O": 0.00868397, "H": 0.00870586, "L": 0.00867507, "C": 0.00868397, "V": 275.01834408, "T": "2017-12-05T06:31:00", "BV": 2.38838945}, {"O": 0.0087, "H": 0.00870586, "L": 0.008684, "C": 0.0087, "V": 12.19045458, "T": "2017-12-05T06:32:00", "BV": 0.10589383}, {"O": 0.0087, "H": 0.00872443, "L": 0.00868397, "C": 0.00870586, "V": 98.14298396, "T": "2017-12-05T06:33:00", "BV": 0.85418324}, {"O": 0.00870586, "H": 0.00872989, "L": 0.00870586, "C": 0.008724, "V": 51.0436539, "T": "2017-12-05T06:34:00", "BV": 0.44521218}, {"O": 0.008724, "H": 0.008724, "L": 0.008676, "C": 0.00869999, "V": 162.04829341, "T": "2017-12-05T06:35:00", "BV": 1.40945772}, {"O": 0.00869999, "H": 0.008724, "L": 0.00868, "C": 0.00868101, "V": 150.60227085, "T": "2017-12-05T06:36:00", "BV": 1.30961253}, {"O": 0.008724, "H": 0.008724, "L": 0.00870586, "C": 0.008724, "V": 35.56182139, "T": "2017-12-05T06:37:00", "BV": 0.30990985}, {"O": 0.00871101, "H": 0.00872443, "L": 0.00871101, "C": 0.008724, "V": 40.79673816, "T": "2017-12-05T06:38:00", "BV": 0.35567292}, {"O": 0.008724, "H": 0.0087299, "L": 0.00871102, "C": 0.00871601, "V": 45.65625165, "T": "2017-12-05T06:39:00", "BV": 0.39776898}, {"O": 0.00871104, "H": 0.0087299, "L": 0.00871104, "C": 0.0087299, "V": 59.4890708, "T": "2017-12-05T06:40:00", "BV": 0.51829437}, {"O": 0.0087299, "H": 0.00873, "L": 0.00871106, "C": 0.00873, "V": 58.69478239, "T": "2017-12-05T06:41:00", "BV": 0.51149612}, {"O": 0.00873, "H": 0.00873, "L": 0.0087299, "C": 0.00872992, "V": 24.47114864, "T": "2017-12-05T06:42:00", "BV": 0.21363118}, {"O": 0.00872992, "H": 0.00872992, "L": 0.00870587, "C": 0.00871106, "V": 72.96901781, "T": "2017-12-05T06:43:00", "BV": 0.63687673}, {"O": 0.0087299, "H": 0.00872992, "L": 0.0087299, "C": 0.00872992, "V": 10.99233458, "T": "2017-12-05T06:44:00", "BV": 0.09596214}, {"O": 0.00872992, "H": 0.00872992, "L": 0.00871106, "C": 0.00872992, "V": 208.45929873, "T": "2017-12-05T06:45:00", "BV": 1.81972216}, {"O": 0.00872992, "H": 0.00873, "L": 0.00871106, "C": 0.00873, "V": 191.67319126, "T": "2017-12-05T06:46:00", "BV": 1.67241843}, {"O": 0.00872993, "H": 0.00872993, "L": 0.00871106, "C": 0.00871106, "V": 141.87456243, "T": "2017-12-05T06:47:00", "BV": 1.23601736}, {"O": 0.00871106, "H": 0.00872993, "L": 0.00871106, "C": 0.00871106, "V": 52.09803735, "T": "2017-12-05T06:48:00", "BV": 0.45383954}, {"O": 0.00872993, "H": 0.00872993, "L": 0.00871107, "C": 0.00872993, "V": 172.86142384, "T": "2017-12-05T06:49:00", "BV": 1.50808903}, {"O": 0.00872993, "H": 0.00873, "L": 0.008716, "C": 0.008721, "V": 68.921289, "T": "2017-12-05T06:50:00", "BV": 0.60163488}, {"O": 0.008716, "H": 0.00873, "L": 0.00871101, "C": 0.00873, "V": 46.01227242, "T": "2017-12-05T06:51:00", "BV": 0.40122299}, {"O": 0.00873, "H": 0.00873, "L": 0.00873, "C": 0.00873, "V": 23.38454533, "T": "2017-12-05T06:52:00", "BV": 0.20414706}, {"O": 0.008728, "H": 0.008728, "L": 0.0087, "C": 0.0087, "V": 68.92484256, "T": "2017-12-05T06:53:00", "BV": 0.60097435}, {"O": 0.0087, "H": 0.00873, "L": 0.0087, "C": 0.00873, "V": 29.04011106, "T": "2017-12-05T06:54:00", "BV": 0.25343543}, {"O": 0.00873, "H": 0.00873, "L": 0.00871602, "C": 0.00873, "V": 8.5807808, "T": "2017-12-05T06:55:00", "BV": 0.07485671}, {"O": 0.00873, "H": 0.008739, "L": 0.00870001, "C": 0.00873199, "V": 53.69173339, "T": "2017-12-05T06:56:00", "BV": 0.46788672}, {"O": 0.00873, "H": 0.00874004, "L": 0.00870002, "C": 0.00873, "V": 166.25369742, "T": "2017-12-05T06:57:00", "BV": 1.45119401}, {"O": 0.008739, "H": 0.008741, "L": 0.00870005, "C": 0.00870006, "V": 96.20211437, "T": "2017-12-05T06:58:00", "BV": 0.83910132}, {"O": 0.00870007, "H": 0.00875, "L": 0.00870007, "C": 0.00873, "V": 29.19483811, "T": "2017-12-05T06:59:00", "BV": 0.2551982}, {"O": 0.00871101, "H": 0.008738, "L": 0.00871101, "C": 0.00873, "V": 9.64503523, "T": "2017-12-05T07:00:00", "BV": 0.08414325}, {"O": 0.00873, "H": 0.00873, "L": 0.0087122, "C": 0.0087122, "V": 26.29487467, "T": "2017-12-05T07:01:00", "BV": 0.22917727}, {"O": 0.008716, "H": 0.00872, "L": 0.0087115, "C": 0.00872, "V": 236.90742022, "T": "2017-12-05T07:02:00", "BV": 2.06485932}, {"O": 0.0087115, "H": 0.00871999, "L": 0.008705, "C": 0.008716, "V": 47.75967031, "T": "2017-12-05T07:03:00", "BV": 0.41606179}, {"O": 0.00871241, "H": 0.00871999, "L": 0.00870501, "C": 0.00870501, "V": 45.22955097, "T": "2017-12-05T07:04:00", "BV": 0.39433844}, {"O": 0.00871998, "H": 0.00871999, "L": 0.00870501, "C": 0.00871999, "V": 47.67867073, "T": "2017-12-05T07:05:00", "BV": 0.41567647}, {"O": 0.00871999, "H": 0.00871999, "L": 0.00871999, "C": 0.00871999, "V": 283.23796048, "T": "2017-12-05T07:06:00", "BV": 2.46983214}, {"O": 0.00871999, "H": 0.00873, "L": 0.00870601, "C": 0.00873, "V": 230.50252506, "T": "2017-12-05T07:07:00", "BV": 2.01002239}, {"O": 0.00871999, "H": 0.00873002, "L": 0.00871502, "C": 0.00873002, "V": 39.72280852, "T": "2017-12-05T07:08:00", "BV": 0.34657667}, {"O": 0.00871503, "H": 0.00873141, "L": 0.00871503, "C": 0.00873141, "V": 23.63715219, "T": "2017-12-05T07:09:00", "BV": 0.20607166}, {"O": 0.008732, "H": 0.00875708, "L": 0.008732, "C": 0.00875698, "V": 56.25148285, "T": "2017-12-05T07:10:00", "BV": 0.49159827}, {"O": 0.0087325, "H": 0.00875688, "L": 0.0087325, "C": 0.00875668, "V": 90.37766218, "T": "2017-12-05T07:11:00", "BV": 0.7894592}, {"O": 0.0087498, "H": 0.0087498, "L": 0.0087325, "C": 0.0087495, "V": 60.17583456, "T": "2017-12-05T07:12:00", "BV": 0.52641861}, {"O": 0.0087495, "H": 0.0087495, "L": 0.0087325, "C": 0.0087495, "V": 10.45008615, "T": "2017-12-05T07:13:00", "BV": 0.0913571}, {"O": 0.00873255, "H": 0.00873255, "L": 0.0087325, "C": 0.0087325, "V": 35.62020493, "T": "2017-12-05T07:14:00", "BV": 0.31105498}, {"O": 0.0087322, "H": 0.00873248, "L": 0.008732, "C": 0.008732, "V": 37.03616837, "T": "2017-12-05T07:15:00", "BV": 0.32340353}, {"O": 0.008732, "H": 0.00873248, "L": 0.008732, "C": 0.00873246, "V": 28.24652787, "T": "2017-12-05T07:16:00", "BV": 0.24664999}, {"O": 0.0087321, "H": 0.00873245, "L": 0.008732, "C": 0.008732, "V": 28.31767764, "T": "2017-12-05T07:17:00", "BV": 0.24727042}, {"O": 0.008732, "H": 0.008732, "L": 0.008716, "C": 0.008732, "V": 5.32787465, "T": "2017-12-05T07:18:00", "BV": 0.04647723}, {"O": 0.008732, "H": 0.008732, "L": 0.00871101, "C": 0.008716, "V": 30.36722948, "T": "2017-12-05T07:19:00", "BV": 0.26489106}, {"O": 0.008732, "H": 0.00873245, "L": 0.008732, "C": 0.00873245, "V": 32.04603613, "T": "2017-12-05T07:20:00", "BV": 0.27983057}, {"O": 0.00873245, "H": 0.00873245, "L": 0.00871505, "C": 0.008723, "V": 19.44692939, "T": "2017-12-05T07:21:00", "BV": 0.16959185}, {"O": 0.00871505, "H": 0.008716, "L": 0.00871505, "C": 0.008716, "V": 11.38299355, "T": "2017-12-05T07:22:00", "BV": 0.09920482}, {"O": 0.008716, "H": 0.008716, "L": 0.00871502, "C": 0.008716, "V": 18.30555385, "T": "2017-12-05T07:23:00", "BV": 0.15954176}, {"O": 0.00871502, "H": 0.00873173, "L": 0.00871502, "C": 0.00871503, "V": 21.95817208, "T": "2017-12-05T07:24:00", "BV": 0.19144996}, {"O": 0.00871503, "H": 0.00871503, "L": 0.00871502, "C": 0.00871503, "V": 38.06841442, "T": "2017-12-05T07:25:00", "BV": 0.33176714}, {"O": 0.00871504, "H": 0.00873247, "L": 0.00871503, "C": 0.00873247, "V": 13.0088444, "T": "2017-12-05T07:26:00", "BV": 0.11355874}, {"O": 0.00871503, "H": 0.00872, "L": 0.00871502, "C": 0.00872, "V": 34.39424377, "T": "2017-12-05T07:27:00", "BV": 0.29975184}, {"O": 0.00872, "H": 0.00873247, "L": 0.00871503, "C": 0.00873247, "V": 55.81379564, "T": "2017-12-05T07:28:00", "BV": 0.48671338}, {"O": 0.00872245, "H": 0.00873247, "L": 0.00871502, "C": 0.00873247, "V": 26.63637993, "T": "2017-12-05T07:29:00", "BV": 0.23237413}, {"O": 0.00871502, "H": 0.00873247, "L": 0.00871502, "C": 0.00873247, "V": 26.81638968, "T": "2017-12-05T07:30:00", "BV": 0.23399857}, {"O": 0.00871503, "H": 0.00873247, "L": 0.00870948, "C": 0.00870948, "V": 122.8916746, "T": "2017-12-05T07:31:00", "BV": 1.0704649}, {"O": 0.00873247, "H": 0.00873247, "L": 0.00862544, "C": 0.00871502, "V": 464.58346138, "T": "2017-12-05T07:32:00", "BV": 4.02477577}, {"O": 0.00871502, "H": 0.00872246, "L": 0.00867201, "C": 0.00867901, "V": 20.09840384, "T": "2017-12-05T07:33:00", "BV": 0.17465007}, {"O": 0.00872245, "H": 0.00873248, "L": 0.00867701, "C": 0.00873248, "V": 117.71932811, "T": "2017-12-05T07:34:00", "BV": 1.02258221}, {"O": 0.00870911, "H": 0.00873248, "L": 0.008692, "C": 0.00873248, "V": 22.45943124, "T": "2017-12-05T07:35:00", "BV": 0.19607273}, {"O": 0.00873248, "H": 0.00873248, "L": 0.00869201, "C": 0.00873247, "V": 177.37580311, "T": "2017-12-05T07:36:00", "BV": 1.54455509}, {"O": 0.00873247, "H": 0.00873247, "L": 0.00869201, "C": 0.008699, "V": 3.07150018, "T": "2017-12-05T07:37:00", "BV": 0.02677931}, {"O": 0.008699, "H": 0.00873247, "L": 0.00868704, "C": 0.008699, "V": 259.00447071, "T": "2017-12-05T07:38:00", "BV": 2.25055964}, {"O": 0.008699, "H": 0.0086994, "L": 0.008699, "C": 0.0086994, "V": 10.45687185, "T": "2017-12-05T07:39:00", "BV": 0.09096832}, {"O": 0.0087, "H": 0.00873247, "L": 0.00869941, "C": 0.0087, "V": 18.59302024, "T": "2017-12-05T07:40:00", "BV": 0.16199808}, {"O": 0.0087, "H": 0.00873245, "L": 0.00869139, "C": 0.00869139, "V": 31.142372, "T": "2017-12-05T07:41:00", "BV": 0.27091784}, {"O": 0.0087, "H": 0.0087, "L": 0.008699, "C": 0.008699, "V": 5.44656597, "T": "2017-12-05T07:42:00", "BV": 0.04738066}, {"O": 0.00869139, "H": 0.00869941, "L": 0.00869, "C": 0.00869139, "V": 46.92911101, "T": "2017-12-05T07:43:00", "BV": 0.40791675}, {"O": 0.00869139, "H": 0.008699, "L": 0.00869, "C": 0.008699, "V": 28.18925556, "T": "2017-12-05T07:44:00", "BV": 0.24499792}, {"O": 0.008699, "H": 0.00873246, "L": 0.00869003, "C": 0.00869006, "V": 42.20716318, "T": "2017-12-05T07:45:00", "BV": 0.36721836}, {"O": 0.008692, "H": 0.00873203, "L": 0.008692, "C": 0.00873193, "V": 119.02705991, "T": "2017-12-05T07:46:00", "BV": 1.03894308}, {"O": 0.00873193, "H": 0.008732, "L": 0.008703, "C": 0.008703, "V": 12.6400885, "T": "2017-12-05T07:47:00", "BV": 0.11013624}, {"O": 0.00870305, "H": 0.008732, "L": 0.008703, "C": 0.008703, "V": 41.60324104, "T": "2017-12-05T07:48:00", "BV": 0.36258561}, {"O": 0.00873, "H": 0.008732, "L": 0.00873, "C": 0.008732, "V": 3.77841452, "T": "2017-12-05T07:49:00", "BV": 0.03298928}, {"O": 0.008732, "H": 0.00873246, "L": 0.00870308, "C": 0.00870308, "V": 281.13729151, "T": "2017-12-05T07:50:00", "BV": 2.45486118}, {"O": 0.00873198, "H": 0.00873198, "L": 0.00873197, "C": 0.00873197, "V": 7.31370555, "T": "2017-12-05T07:51:00", "BV": 0.06386307}, {"O": 0.00873197, "H": 0.00873197, "L": 0.00870315, "C": 0.00870315, "V": 48.80984726, "T": "2017-12-05T07:52:00", "BV": 0.42480655}, {"O": 0.00870315, "H": 0.00873197, "L": 0.00870307, "C": 0.00873196, "V": 31.24549078, "T": "2017-12-05T07:53:00", "BV": 0.27270475}, {"O": 0.00873186, "H": 0.00873196, "L": 0.008703, "C": 0.00870315, "V": 35.40723468, "T": "2017-12-05T07:54:00", "BV": 0.3082581}, {"O": 0.00870316, "H": 0.00872222, "L": 0.0087, "C": 0.0087, "V": 102.14862812, "T": "2017-12-05T07:55:00", "BV": 0.89047947}, {"O": 0.0087, "H": 0.008703, "L": 0.00867922, "C": 0.008703, "V": 33.33270814, "T": "2017-12-05T07:56:00", "BV": 0.28984143}, {"O": 0.008703, "H": 0.0087222, "L": 0.00867922, "C": 0.0087222, "V": 195.02695503, "T": "2017-12-05T07:57:00", "BV": 1.6934219}, {"O": 0.0087222, "H": 0.0087222, "L": 0.00867934, "C": 0.0087222, "V": 17.63790102, "T": "2017-12-05T07:58:00", "BV": 0.15357044}, {"O": 0.0087222, "H": 0.0087222, "L": 0.0086794, "C": 0.0086794, "V": 35.81893868, "T": "2017-12-05T07:59:00", "BV": 0.31205431}, {"O": 0.00867924, "H": 0.0086794, "L": 0.00867924, "C": 0.00867924, "V": 44.00097343, "T": "2017-12-05T08:00:00", "BV": 0.38189965}, {"O": 0.00871499, "H": 0.00871499, "L": 0.00867924, "C": 0.00867924, "V": 35.12684331, "T": "2017-12-05T08:01:00", "BV": 0.30584025}, {"O": 0.00868, "H": 0.00868, "L": 0.00867924, "C": 0.00868, "V": 37.52719145, "T": "2017-12-05T08:02:00", "BV": 0.32572736}, {"O": 0.0087, "H": 0.00871667, "L": 0.0087, "C": 0.0087, "V": 96.42734569, "T": "2017-12-05T08:03:00", "BV": 0.83893225}, {"O": 0.00871657, "H": 0.00871657, "L": 0.0087, "C": 0.0087, "V": 174.41272692, "T": "2017-12-05T08:04:00", "BV": 1.51755494}, {"O": 0.0087, "H": 0.0087, "L": 0.00867924, "C": 0.00867924, "V": 133.31940409, "T": "2017-12-05T08:05:00", "BV": 1.15923701}, {"O": 0.00867921, "H": 0.00867924, "L": 0.00865501, "C": 0.00867924, "V": 85.64422681, "T": "2017-12-05T08:06:00", "BV": 0.74205464}, {"O": 0.00867924, "H": 0.00867924, "L": 0.0086551, "C": 0.00867924, "V": 37.0104797, "T": "2017-12-05T08:07:00", "BV": 0.32116957}, {"O": 0.00867924, "H": 0.00867924, "L": 0.00866001, "C": 0.00866005, "V": 28.41788619, "T": "2017-12-05T08:08:00", "BV": 0.24621907}, {"O": 0.00866004, "H": 0.00870059, "L": 0.00866004, "C": 0.0087, "V": 1318.23007752, "T": "2017-12-05T08:09:00", "BV": 11.46770322}, {"O": 0.0087, "H": 0.00870059, "L": 0.0087, "C": 0.0087, "V": 48.30056391, "T": "2017-12-05T08:10:00", "BV": 0.42021572}, {"O": 0.00870059, "H": 0.00872222, "L": 0.0087, "C": 0.00871083, "V": 419.06544489, "T": "2017-12-05T08:11:00", "BV": 3.65456966}, {"O": 0.00871082, "H": 0.00871082, "L": 0.0087, "C": 0.0087, "V": 74.20525549, "T": "2017-12-05T08:12:00", "BV": 0.64566166}, {"O": 0.00870755, "H": 0.00871083, "L": 0.0087, "C": 0.0087, "V": 43.4521281, "T": "2017-12-05T08:13:00", "BV": 0.37819306}, {"O": 0.0087, "H": 0.0087, "L": 0.0086703, "C": 0.0087, "V": 55.604809, "T": "2017-12-05T08:14:00", "BV": 0.48375513}, {"O": 0.00869999, "H": 0.00869999, "L": 0.00867033, "C": 0.00869999, "V": 3.71165573, "T": "2017-12-05T08:15:00", "BV": 0.03223625}, {"O": 0.00867048, "H": 0.00867048, "L": 0.00867034, "C": 0.00867034, "V": 2.8271159, "T": "2017-12-05T08:16:00", "BV": 0.0245123}, {"O": 0.00869999, "H": 0.00869999, "L": 0.00867035, "C": 0.00867044, "V": 22.41686503, "T": "2017-12-05T08:17:00", "BV": 0.1946318}, {"O": 0.00869613, "H": 0.00869999, "L": 0.00867036, "C": 0.00869999, "V": 123.9873694, "T": "2017-12-05T08:18:00", "BV": 1.07511918}, {"O": 0.00869999, "H": 0.008705, "L": 0.00867035, "C": 0.00870222, "V": 38.76111293, "T": "2017-12-05T08:19:00", "BV": 0.33709695}, {"O": 0.00870222, "H": 0.00870222, "L": 0.00870221, "C": 0.00870222, "V": 15.25173787, "T": "2017-12-05T08:20:00", "BV": 0.13272389}, {"O": 0.00870222, "H": 0.00870222, "L": 0.008671, "C": 0.00867101, "V": 43.42637102, "T": "2017-12-05T08:21:00", "BV": 0.37741373}, {"O": 0.00867101, "H": 0.00870222, "L": 0.00867101, "C": 0.00867101, "V": 18.5348635, "T": "2017-12-05T08:22:00", "BV": 0.16122145}, {"O": 0.00870222, "H": 0.00870222, "L": 0.00867108, "C": 0.00870222, "V": 30.01999884, "T": "2017-12-05T08:23:00", "BV": 0.26089918}, {"O": 0.00870222, "H": 0.00870222, "L": 0.00867127, "C": 0.00870222, "V": 83.0841667, "T": "2017-12-05T08:24:00", "BV": 0.72230482}, {"O": 0.0087049, "H": 0.008705, "L": 0.00870222, "C": 0.00870222, "V": 70.37701352, "T": "2017-12-05T08:25:00", "BV": 0.61246036}, {"O": 0.00870222, "H": 0.008705, "L": 0.00867223, "C": 0.008705, "V": 12.15363759, "T": "2017-12-05T08:26:00", "BV": 0.10575204}, {"O": 0.008705, "H": 0.008708, "L": 0.00865501, "C": 0.0087049, "V": 50.46171899, "T": "2017-12-05T08:27:00", "BV": 0.43803775}, {"O": 0.0087049, "H": 0.0087049, "L": 0.00867227, "C": 0.00867227, "V": 16.58171134, "T": "2017-12-05T08:28:00", "BV": 0.14381973}, {"O": 0.00867227, "H": 0.00867227, "L": 0.00865503, "C": 0.00867227, "V": 52.47253457, "T": "2017-12-05T08:29:00", "BV": 0.45499271}, {"O": 0.00867227, "H": 0.00867227, "L": 0.00865502, "C": 0.00867227, "V": 58.80374822, "T": "2017-12-05T08:30:00", "BV": 0.50994385}, {"O": 0.00867227, "H": 0.00867227, "L": 0.00865003, "C": 0.00867227, "V": 76.92853743, "T": "2017-12-05T08:31:00", "BV": 0.66695771}, {"O": 0.00870799, "H": 0.00870799, "L": 0.00867227, "C": 0.00867227, "V": 34.04343542, "T": "2017-12-05T08:32:00", "BV": 0.29527232}, {"O": 0.00867227, "H": 0.00870744, "L": 0.00867227, "C": 0.00867922, "V": 51.21019877, "T": "2017-12-05T08:33:00", "BV": 0.44457807}, {"O": 0.00867262, "H": 0.00870695, "L": 0.00867227, "C": 0.00867227, "V": 34.84457194, "T": "2017-12-05T08:34:00", "BV": 0.30245375}, {"O": 0.00870689, "H": 0.00870689, "L": 0.00867227, "C": 0.00867227, "V": 14.42752188, "T": "2017-12-05T08:35:00", "BV": 0.12522321}, {"O": 0.00867227, "H": 0.00870169, "L": 0.00867227, "C": 0.00870169, "V": 2.75209223, "T": "2017-12-05T08:36:00", "BV": 0.02388674}, {"O": 0.00869999, "H": 0.0087, "L": 0.00867227, "C": 0.0087, "V": 65.52438127, "T": "2017-12-05T08:37:00", "BV": 0.5695323}, {"O": 0.00869999, "H": 0.00869999, "L": 0.00867228, "C": 0.00867228, "V": 12.5855283, "T": "2017-12-05T08:38:00", "BV": 0.10933214}, {"O": 0.00868999, "H": 0.00868999, "L": 0.00867227, "C": 0.00867227, "V": 135.50813441, "T": "2017-12-05T08:39:00", "BV": 1.17577269}, {"O": 0.00867227, "H": 0.00867228, "L": 0.00867227, "C": 0.00867227, "V": 185.17747321, "T": "2017-12-05T08:40:00", "BV": 1.60590979}, {"O": 0.00867227, "H": 0.00868998, "L": 0.00867227, "C": 0.00867228, "V": 32.99420117, "T": "2017-12-05T08:41:00", "BV": 0.28638887}, {"O": 0.00868998, "H": 0.00871999, "L": 0.00868997, "C": 0.00871999, "V": 148.98538505, "T": "2017-12-05T08:42:00", "BV": 1.29722148}, {"O": 0.00868997, "H": 0.00868998, "L": 0.00867288, "C": 0.00868998, "V": 35.99188819, "T": "2017-12-05T08:43:00", "BV": 0.31276597}, {"O": 0.00868998, "H": 0.00871397, "L": 0.00868998, "C": 0.00868998, "V": 38.17385922, "T": "2017-12-05T08:44:00", "BV": 0.33261365}, {"O": 0.00871395, "H": 0.00871395, "L": 0.00868999, "C": 0.00871394, "V": 57.77602411, "T": "2017-12-05T08:45:00", "BV": 0.5032849}, {"O": 0.00871394, "H": 0.00871394, "L": 0.00867227, "C": 0.00867227, "V": 56.00067573, "T": "2017-12-05T08:46:00", "BV": 0.48663105}, {"O": 0.00869001, "H": 0.00869001, "L": 0.00867227, "C": 0.00867227, "V": 40.37673346, "T": "2017-12-05T08:47:00", "BV": 0.35018397}, {"O": 0.00869, "H": 0.00869, "L": 0.00867227, "C": 0.00869, "V": 9.98124558, "T": "2017-12-05T08:48:00", "BV": 0.08658255}, {"O": 0.00869, "H": 0.008714, "L": 0.0086753, "C": 0.0086753, "V": 74.08679901, "T": "2017-12-05T08:49:00", "BV": 0.64437153}, {"O": 0.0086753, "H": 0.00871888, "L": 0.00867227, "C": 0.00871886, "V": 69.56761678, "T": "2017-12-05T08:50:00", "BV": 0.60579457}, {"O": 0.00871883, "H": 0.00871883, "L": 0.008674, "C": 0.008674, "V": 24.8367928, "T": "2017-12-05T08:51:00", "BV": 0.21610332}, {"O": 0.00869, "H": 0.00871399, "L": 0.00867227, "C": 0.00871399, "V": 9.88010719, "T": "2017-12-05T08:52:00", "BV": 0.08578419}, {"O": 0.00871398, "H": 0.00871398, "L": 0.00867228, "C": 0.00867228, "V": 6.17559346, "T": "2017-12-05T08:54:00", "BV": 0.05358193}, {"O": 0.00867228, "H": 0.0087189, "L": 0.00867228, "C": 0.0086878, "V": 45.02786635, "T": "2017-12-05T08:55:00", "BV": 0.3922731}, {"O": 0.0086878, "H": 0.00871886, "L": 0.0086878, "C": 0.0086878, "V": 18.87462897, "T": "2017-12-05T08:56:00", "BV": 0.16400656}, {"O": 0.0086878, "H": 0.00871849, "L": 0.0086878, "C": 0.00871799, "V": 15.88497959, "T": "2017-12-05T08:57:00", "BV": 0.13812601}, {"O": 0.00871799, "H": 0.00871799, "L": 0.0086878, "C": 0.00871798, "V": 25.27671023, "T": "2017-12-05T08:58:00", "BV": 0.22028215}, {"O": 0.0086878, "H": 0.00871798, "L": 0.0086878, "C": 0.0087175, "V": 35.00445119, "T": "2017-12-05T08:59:00", "BV": 0.30425481}, {"O": 0.00868781, "H": 0.00871748, "L": 0.0086878, "C": 0.00871748, "V": 39.05150175, "T": "2017-12-05T09:00:00", "BV": 0.3402549}, {"O": 0.00871748, "H": 0.00871748, "L": 0.00867227, "C": 0.00867227, "V": 170.50667868, "T": "2017-12-05T09:01:00", "BV": 1.48059826}, {"O": 0.00867228, "H": 0.0087175, "L": 0.00867228, "C": 0.0087175, "V": 15.33455695, "T": "2017-12-05T09:02:00", "BV": 0.13322328}, {"O": 0.00867227, "H": 0.0087075, "L": 0.00867227, "C": 0.0087075, "V": 27.02624642, "T": "2017-12-05T09:03:00", "BV": 0.23450396}, {"O": 0.0087075, "H": 0.0087075, "L": 0.00867228, "C": 0.00867228, "V": 3.20409424, "T": "2017-12-05T09:04:00", "BV": 0.02782037}, {"O": 0.0087075, "H": 0.0087175, "L": 0.00867227, "C": 0.0087075, "V": 143.80471077, "T": "2017-12-05T09:05:00", "BV": 1.24882769}, {"O": 0.0087075, "H": 0.0087075, "L": 0.00867227, "C": 0.00867227, "V": 36.39064479, "T": "2017-12-05T09:06:00", "BV": 0.31583534}, {"O": 0.008707, "H": 0.008707, "L": 0.00867227, "C": 0.00867228, "V": 131.42875581, "T": "2017-12-05T09:07:00", "BV": 1.13983518}, {"O": 0.00867229, "H": 0.0087, "L": 0.00867228, "C": 0.0087, "V": 49.13558603, "T": "2017-12-05T09:08:00", "BV": 0.42618024}, {"O": 0.00869999, "H": 0.0087, "L": 0.00869999, "C": 0.00869999, "V": 107.99224199, "T": "2017-12-05T09:09:00", "BV": 0.93953171}, {"O": 0.008707, "H": 0.008707, "L": 0.00867228, "C": 0.00868868, "V": 17.56882456, "T": "2017-12-05T09:10:00", "BV": 0.1526921}, {"O": 0.008707, "H": 0.008707, "L": 0.00868997, "C": 0.00868997, "V": 19.36533943, "T": "2017-12-05T09:11:00", "BV": 0.16859916}, {"O": 0.00868997, "H": 0.00868997, "L": 0.00867227, "C": 0.00867228, "V": 43.97089877, "T": "2017-12-05T09:12:00", "BV": 0.38134985}, {"O": 0.00867227, "H": 0.00867228, "L": 0.00867227, "C": 0.00867227, "V": 20.5519393, "T": "2017-12-05T09:13:00", "BV": 0.17823202}, {"O": 0.00867227, "H": 0.00867228, "L": 0.00867227, "C": 0.00867227, "V": 5.40494799, "T": "2017-12-05T09:14:00", "BV": 0.04687319}, {"O": 0.00867228, "H": 0.0087189, "L": 0.00867228, "C": 0.00869866, "V": 84.86050774, "T": "2017-12-05T09:15:00", "BV": 0.7380973}, {"O": 0.00869866, "H": 0.00871885, "L": 0.00869866, "C": 0.00869866, "V": 31.1976176, "T": "2017-12-05T09:16:00", "BV": 0.27183786}, {"O": 0.00868096, "H": 0.00870998, "L": 0.00867227, "C": 0.00867227, "V": 76.28810033, "T": "2017-12-05T09:17:00", "BV": 0.66260671}, {"O": 0.00868996, "H": 0.00869866, "L": 0.00867227, "C": 0.00867227, "V": 54.64935778, "T": "2017-12-05T09:18:00", "BV": 0.4740185}, {"O": 0.00867227, "H": 0.00869866, "L": 0.00867227, "C": 0.00867227, "V": 14.34842769, "T": "2017-12-05T09:19:00", "BV": 0.12445947}, {"O": 0.00867228, "H": 0.00869866, "L": 0.00867227, "C": 0.00869866, "V": 15.49720743, "T": "2017-12-05T09:20:00", "BV": 0.13444609}, {"O": 0.00869866, "H": 0.00870998, "L": 0.00867227, "C": 0.00869866, "V": 15.60783423, "T": "2017-12-05T09:21:00", "BV": 0.13574224}, {"O": 0.00869866, "H": 0.00871, "L": 0.00867227, "C": 0.00871, "V": 39.48249021, "T": "2017-12-05T09:22:00", "BV": 0.34293886}, {"O": 0.00867227, "H": 0.00871, "L": 0.00867227, "C": 0.008677, "V": 17.66169558, "T": "2017-12-05T09:23:00", "BV": 0.15327373}, {"O": 0.00867228, "H": 0.00871, "L": 0.00867228, "C": 0.00870619, "V": 20.08991989, "T": "2017-12-05T09:24:00", "BV": 0.17485922}, {"O": 0.0086909, "H": 0.00870989, "L": 0.00867227, "C": 0.00870615, "V": 333.77746637, "T": "2017-12-05T09:25:00", "BV": 2.89535455}, {"O": 0.0086909, "H": 0.00870615, "L": 0.00867227, "C": 0.00870615, "V": 53.33703445, "T": "2017-12-05T09:26:00", "BV": 0.46309107}, {"O": 0.00870615, "H": 0.00870615, "L": 0.0086909, "C": 0.00870615, "V": 9.1265196, "T": "2017-12-05T09:27:00", "BV": 0.07939999}, {"O": 0.00870615, "H": 0.00870615, "L": 0.00867227, "C": 0.00870594, "V": 48.46012727, "T": "2017-12-05T09:28:00", "BV": 0.42106665}, {"O": 0.00867227, "H": 0.00870595, "L": 0.00867227, "C": 0.00870585, "V": 17.50237648, "T": "2017-12-05T09:29:00", "BV": 0.15233971}, {"O": 0.00870565, "H": 0.00870565, "L": 0.00867227, "C": 0.00867227, "V": 36.38403043, "T": "2017-12-05T09:30:00", "BV": 0.31588019}, {"O": 0.00867227, "H": 0.00867227, "L": 0.00867227, "C": 0.00867227, "V": 7.4199126, "T": "2017-12-05T09:31:00", "BV": 0.06434748}, {"O": 0.0086999, "H": 0.0086999, "L": 0.00867227, "C": 0.00867227, "V": 3.47643188, "T": "2017-12-05T09:32:00", "BV": 0.03024148}, {"O": 0.00868241, "H": 0.00868241, "L": 0.00868241, "C": 0.00868241, "V": 2.13226181, "T": "2017-12-05T09:33:00", "BV": 0.01851316}, {"O": 0.00868241, "H": 0.0086944, "L": 0.0086824, "C": 0.0086824, "V": 17.22036764, "T": "2017-12-05T09:34:00", "BV": 0.14951764}, {"O": 0.0086824, "H": 0.0086945, "L": 0.0086824, "C": 0.0086944, "V": 36.17575959, "T": "2017-12-05T09:35:00", "BV": 0.31427663}, {"O": 0.0086943, "H": 0.0086943, "L": 0.00866231, "C": 0.00867039, "V": 80.99758859, "T": "2017-12-05T09:36:00", "BV": 0.70254978}, {"O": 0.00867039, "H": 0.0087, "L": 0.00866105, "C": 0.0087, "V": 46.02330455, "T": "2017-12-05T09:37:00", "BV": 0.39899472}, {"O": 0.00866105, "H": 0.0087, "L": 0.00866, "C": 0.00866105, "V": 10.75062258, "T": "2017-12-05T09:38:00", "BV": 0.09315197}, {"O": 0.0086997, "H": 0.0087, "L": 0.00866105, "C": 0.00866105, "V": 10.19350802, "T": "2017-12-05T09:39:00", "BV": 0.0885589}, {"O": 0.0086615, "H": 0.0086615, "L": 0.0086611, "C": 0.0086611, "V": 38.98858336, "T": "2017-12-05T09:40:00", "BV": 0.33768802}, {"O": 0.00866105, "H": 0.0086615, "L": 0.008655, "C": 0.0086615, "V": 58.74518838, "T": "2017-12-05T09:41:00", "BV": 0.50862378}, {"O": 0.008656, "H": 0.0086615, "L": 0.008656, "C": 0.008656, "V": 40.42386636, "T": "2017-12-05T09:42:00", "BV": 0.35006889}, {"O": 0.0086615, "H": 0.00867976, "L": 0.0086565, "C": 0.00867976, "V": 2.65611209, "T": "2017-12-05T09:43:00", "BV": 0.02300365}, {"O": 0.00867976, "H": 0.00868917, "L": 0.00867976, "C": 0.00868917, "V": 11.17452912, "T": "2017-12-05T09:44:00", "BV": 0.09699629}, {"O": 0.00868917, "H": 0.0086989, "L": 0.008656, "C": 0.00867976, "V": 50.23871904, "T": "2017-12-05T09:45:00", "BV": 0.43608354}, {"O": 0.00869, "H": 0.00869, "L": 0.008656, "C": 0.00865601, "V": 31.79926118, "T": "2017-12-05T09:46:00", "BV": 0.27590256}, {"O": 0.00865601, "H": 0.00865601, "L": 0.00865004, "C": 0.00865004, "V": 37.15023095, "T": "2017-12-05T09:47:00", "BV": 0.32155436}, {"O": 0.00867976, "H": 0.0086985, "L": 0.00865004, "C": 0.00865004, "V": 44.1449906, "T": "2017-12-05T09:48:00", "BV": 0.38376645}, {"O": 0.0086959, "H": 0.0086959, "L": 0.0086957, "C": 0.0086957, "V": 8.85737108, "T": "2017-12-05T09:49:00", "BV": 0.07702189}, {"O": 0.0086957, "H": 0.0086957, "L": 0.00865004, "C": 0.0086957, "V": 12.68036564, "T": "2017-12-05T09:50:00", "BV": 0.1101733}, {"O": 0.0086955, "H": 0.0086955, "L": 0.00865004, "C": 0.00867, "V": 68.01167619, "T": "2017-12-05T09:51:00", "BV": 0.5906759}, {"O": 0.00867, "H": 0.00867, "L": 0.00866997, "C": 0.00867, "V": 15.55701354, "T": "2017-12-05T09:52:00", "BV": 0.13487928}, {"O": 0.00867, "H": 0.00867, "L": 0.00865004, "C": 0.008651, "V": 34.42492897, "T": "2017-12-05T09:53:00", "BV": 0.29781759}, {"O": 0.008651, "H": 0.0086953, "L": 0.008651, "C": 0.008651, "V": 8.11197073, "T": "2017-12-05T09:54:00", "BV": 0.07028448}, {"O": 0.0086951, "H": 0.0086957, "L": 0.008651, "C": 0.0086957, "V": 4.69837781, "T": "2017-12-05T09:55:00", "BV": 0.04077893}, {"O": 0.0086957, "H": 0.00873198, "L": 0.0086957, "C": 0.0086957, "V": 323.51608866, "T": "2017-12-05T09:56:00", "BV": 2.81636823}, {"O": 0.0086957, "H": 0.00873197, "L": 0.008667, "C": 0.008672, "V": 58.03737484, "T": "2017-12-05T09:57:00", "BV": 0.50565954}, {"O": 0.0087, "H": 0.00875, "L": 0.00866003, "C": 0.008665, "V": 376.77083249, "T": "2017-12-05T09:58:00", "BV": 3.28501096}, {"O": 0.008665, "H": 0.008675, "L": 0.008665, "C": 0.008675, "V": 25.90513899, "T": "2017-12-05T09:59:00", "BV": 0.2245579}, {"O": 0.0086932, "H": 0.00871044, "L": 0.008675, "C": 0.008693, "V": 6.41192032, "T": "2017-12-05T10:00:00", "BV": 0.05574433}, {"O": 0.008693, "H": 0.0086932, "L": 0.00867, "C": 0.00867, "V": 36.00505106, "T": "2017-12-05T10:01:00", "BV": 0.31229749}, {"O": 0.00867, "H": 0.00871054, "L": 0.00867, "C": 0.008693, "V": 25.67050592, "T": "2017-12-05T10:02:00", "BV": 0.22295229}, {"O": 0.00871053, "H": 0.00872399, "L": 0.008693, "C": 0.00869301, "V": 19.09837189, "T": "2017-12-05T10:03:00", "BV": 0.16629026}, {"O": 0.00870004, "H": 0.00870004, "L": 0.00869301, "C": 0.00869301, "V": 13.27067567, "T": "2017-12-05T10:04:00", "BV": 0.11543238}, {"O": 0.00871, "H": 0.008723, "L": 0.00869301, "C": 0.00870004, "V": 52.860141, "T": "2017-12-05T10:05:00", "BV": 0.46031688}, {"O": 0.00870004, "H": 0.00872, "L": 0.00867001, "C": 0.00872, "V": 28.86739763, "T": "2017-12-05T10:06:00", "BV": 0.25092426}, {"O": 0.0087, "H": 0.00871237, "L": 0.00867, "C": 0.00867, "V": 53.36486834, "T": "2017-12-05T10:07:00", "BV": 0.4641229}, {"O": 0.00871237, "H": 0.008723, "L": 0.00867001, "C": 0.00867002, "V": 77.10294442, "T": "2017-12-05T10:08:00", "BV": 0.67128544}, {"O": 0.00867002, "H": 0.008723, "L": 0.00867002, "C": 0.008723, "V": 88.46880832, "T": "2017-12-05T10:09:00", "BV": 0.76724011}, {"O": 0.008723, "H": 0.00873, "L": 0.008675, "C": 0.00871999, "V": 9.02173246, "T": "2017-12-05T10:10:00", "BV": 0.07854713}, {"O": 0.00872, "H": 0.00872, "L": 0.00869005, "C": 0.0087, "V": 7.46981106, "T": "2017-12-05T10:11:00", "BV": 0.06510389}, {"O": 0.0087, "H": 0.00871999, "L": 0.00869004, "C": 0.0087, "V": 3.6295498, "T": "2017-12-05T10:12:00", "BV": 0.03158869}, {"O": 0.00872, "H": 0.00872, "L": 0.00869004, "C": 0.00869004, "V": 58.30600827, "T": "2017-12-05T10:13:00", "BV": 0.50693059}, {"O": 0.00872, "H": 0.00872, "L": 0.00869004, "C": 0.00869004, "V": 16.19554381, "T": "2017-12-05T10:14:00", "BV": 0.14087215}, {"O": 0.00869004, "H": 0.00872, "L": 0.00869004, "C": 0.00869004, "V": 110.846868, "T": "2017-12-05T10:15:00", "BV": 0.96328053}, {"O": 0.00871899, "H": 0.008719, "L": 0.00867001, "C": 0.008674, "V": 70.05890308, "T": "2017-12-05T10:16:00", "BV": 0.60836392}, {"O": 0.008674, "H": 0.00869004, "L": 0.00867, "C": 0.008674, "V": 78.82529558, "T": "2017-12-05T10:17:00", "BV": 0.68347927}, {"O": 0.008672, "H": 0.00867399, "L": 0.00867, "C": 0.00867, "V": 93.97138206, "T": "2017-12-05T10:18:00", "BV": 0.81475303}, {"O": 0.00867, "H": 0.0086738, "L": 0.008669, "C": 0.008669, "V": 120.3464087, "T": "2017-12-05T10:19:00", "BV": 1.04340793}, {"O": 0.0086653, "H": 0.0087, "L": 0.00866204, "C": 0.0087, "V": 103.45688046, "T": "2017-12-05T10:20:00", "BV": 0.89692928}, {"O": 0.0087, "H": 0.0087, "L": 0.0086719, "C": 0.0087, "V": 41.87372752, "T": "2017-12-05T10:21:00", "BV": 0.36413662}, {"O": 0.00869999, "H": 0.00869999, "L": 0.00867767, "C": 0.00867767, "V": 2.80130488, "T": "2017-12-05T10:22:00", "BV": 0.02433838}, {"O": 0.00867767, "H": 0.0087, "L": 0.00865835, "C": 0.008698, "V": 92.79372647, "T": "2017-12-05T10:23:00", "BV": 0.80601222}, {"O": 0.0087, "H": 0.0087, "L": 0.00867767, "C": 0.00867767, "V": 42.94310005, "T": "2017-12-05T10:24:00", "BV": 0.37304671}, {"O": 0.0087, "H": 0.008704, "L": 0.00867767, "C": 0.00869132, "V": 93.30398328, "T": "2017-12-05T10:25:00", "BV": 0.8116693}, {"O": 0.0087, "H": 0.0087, "L": 0.00866, "C": 0.00866, "V": 4.22592095, "T": "2017-12-05T10:26:00", "BV": 0.03665437}, {"O": 0.00867767, "H": 0.00869997, "L": 0.00865772, "C": 0.00868635, "V": 31.85898265, "T": "2017-12-05T10:27:00", "BV": 0.27644577}, {"O": 0.00868635, "H": 0.00869995, "L": 0.008651, "C": 0.00869995, "V": 32.47696447, "T": "2017-12-05T10:28:00", "BV": 0.28197591}, {"O": 0.00867995, "H": 0.00869995, "L": 0.00865658, "C": 0.00865658, "V": 14.1940122, "T": "2017-12-05T10:29:00", "BV": 0.12305074}, {"O": 0.00869995, "H": 0.00869999, "L": 0.00869994, "C": 0.00869995, "V": 21.56499393, "T": "2017-12-05T10:30:00", "BV": 0.18761441}, {"O": 0.00869995, "H": 0.00869997, "L": 0.00865658, "C": 0.00869979, "V": 20.03907181, "T": "2017-12-05T10:31:00", "BV": 0.17366215}, {"O": 0.00869979, "H": 0.00869979, "L": 0.00865658, "C": 0.00869979, "V": 12.63841605, "T": "2017-12-05T10:32:00", "BV": 0.10986347}, {"O": 0.00869958, "H": 0.00869958, "L": 0.00869958, "C": 0.00869958, "V": 2.0, "T": "2017-12-05T10:33:00", "BV": 0.01739916}, {"O": 0.0086605, "H": 0.00869948, "L": 0.00866, "C": 0.0086899, "V": 39.30937446, "T": "2017-12-05T10:34:00", "BV": 0.34115953}, {"O": 0.00865658, "H": 0.0086898, "L": 0.00865101, "C": 0.00865101, "V": 108.7177986, "T": "2017-12-05T10:35:00", "BV": 0.94151821}, {"O": 0.00865101, "H": 0.00869, "L": 0.00865101, "C": 0.00865658, "V": 9.26091104, "T": "2017-12-05T10:36:00", "BV": 0.08018829}, {"O": 0.00868983, "H": 0.00869936, "L": 0.00865659, "C": 0.00869936, "V": 32.38465391, "T": "2017-12-05T10:37:00", "BV": 0.28119138}, {"O": 0.00869914, "H": 0.00869946, "L": 0.00865432, "C": 0.00865658, "V": 125.31205007, "T": "2017-12-05T10:38:00", "BV": 1.08493867}, {"O": 0.00865658, "H": 0.00865658, "L": 0.00865432, "C": 0.00865658, "V": 53.47516213, "T": "2017-12-05T10:39:00", "BV": 0.46289531}, {"O": 0.00869937, "H": 0.00869947, "L": 0.00865659, "C": 0.00865659, "V": 13.61905017, "T": "2017-12-05T10:40:00", "BV": 0.11843239}, {"O": 0.00869867, "H": 0.00869958, "L": 0.00865003, "C": 0.00869876, "V": 252.28872538, "T": "2017-12-05T10:41:00", "BV": 2.18936145}, {"O": 0.00869876, "H": 0.00869958, "L": 0.00865003, "C": 0.00865003, "V": 302.22947304, "T": "2017-12-05T10:42:00", "BV": 2.62699855}, {"O": 0.00869865, "H": 0.00869865, "L": 0.0086982, "C": 0.00869828, "V": 1.21351739, "T": "2017-12-05T10:43:00", "BV": 0.01055545}, {"O": 0.00866386, "H": 0.00869865, "L": 0.00866, "C": 0.00866386, "V": 191.75952163, "T": "2017-12-05T10:44:00", "BV": 1.66753484}, {"O": 0.00869834, "H": 0.00869865, "L": 0.00866386, "C": 0.00866387, "V": 15.76885649, "T": "2017-12-05T10:45:00", "BV": 0.13675573}, {"O": 0.00869819, "H": 0.00869865, "L": 0.008654, "C": 0.00869819, "V": 22.79484825, "T": "2017-12-05T10:46:00", "BV": 0.19785242}, {"O": 0.00869819, "H": 0.00869864, "L": 0.008651, "C": 0.00865399, "V": 39.33687746, "T": "2017-12-05T10:47:00", "BV": 0.3404634}, {"O": 0.008651, "H": 0.00869865, "L": 0.008651, "C": 0.00869865, "V": 24.24641042, "T": "2017-12-05T10:48:00", "BV": 0.21043145}, {"O": 0.00869863, "H": 0.00869863, "L": 0.008655, "C": 0.008655, "V": 12.5549976, "T": "2017-12-05T10:49:00", "BV": 0.10898679}, {"O": 0.00865501, "H": 0.00869865, "L": 0.00865501, "C": 0.00869865, "V": 20.12756572, "T": "2017-12-05T10:50:00", "BV": 0.17494975}, {"O": 0.00869864, "H": 0.00869864, "L": 0.008656, "C": 0.00869859, "V": 53.55394056, "T": "2017-12-05T10:51:00", "BV": 0.46583687}, {"O": 0.00869858, "H": 0.00869859, "L": 0.008658, "C": 0.008658, "V": 26.695608, "T": "2017-12-05T10:52:00", "BV": 0.23203693}, {"O": 0.00865811, "H": 0.008695, "L": 0.00865811, "C": 0.008695, "V": 7.75782538, "T": "2017-12-05T10:53:00", "BV": 0.06741739}, {"O": 0.008695, "H": 0.00869858, "L": 0.008656, "C": 0.008656, "V": 36.07890541, "T": "2017-12-05T10:54:00", "BV": 0.31330258}, {"O": 0.008695, "H": 0.00869856, "L": 0.008656, "C": 0.008656, "V": 15.78038241, "T": "2017-12-05T10:55:00", "BV": 0.13694035}, {"O": 0.008656, "H": 0.008656, "L": 0.008651, "C": 0.008656, "V": 117.53995486, "T": "2017-12-05T10:56:00", "BV": 1.01710681}, {"O": 0.008656, "H": 0.0086949, "L": 0.008656, "C": 0.008656, "V": 16.55079661, "T": "2017-12-05T10:57:00", "BV": 0.14341554}, {"O": 0.00865992, "H": 0.0086949, "L": 0.008656, "C": 0.0086949, "V": 16.78694989, "T": "2017-12-05T10:58:00", "BV": 0.14555458}, {"O": 0.00866102, "H": 0.008663, "L": 0.00865992, "C": 0.00866, "V": 44.44098166, "T": "2017-12-05T10:59:00", "BV": 0.38487308}, {"O": 0.008663, "H": 0.008663, "L": 0.00866, "C": 0.008663, "V": 15.89071917, "T": "2017-12-05T11:00:00", "BV": 0.13764718}, {"O": 0.008663, "H": 0.008663, "L": 0.00866001, "C": 0.00866001, "V": 15.38509593, "T": "2017-12-05T11:01:00", "BV": 0.13324108}, {"O": 0.00866022, "H": 0.008663, "L": 0.00866001, "C": 0.00866001, "V": 16.94238308, "T": "2017-12-05T11:02:00", "BV": 0.14676056}, {"O": 0.0086949, "H": 0.008695, "L": 0.008661, "C": 0.0086615, "V": 39.91690844, "T": "2017-12-05T11:03:00", "BV": 0.34601209}, {"O": 0.0086949, "H": 0.008695, "L": 0.0086615, "C": 0.008695, "V": 86.08280041, "T": "2017-12-05T11:04:00", "BV": 0.74835963}, {"O": 0.008695, "H": 0.00869856, "L": 0.008665, "C": 0.008695, "V": 76.25748752, "T": "2017-12-05T11:05:00", "BV": 0.66262117}, {"O": 0.008695, "H": 0.008695, "L": 0.008665, "C": 0.008666, "V": 13.81581144, "T": "2017-12-05T11:06:00", "BV": 0.11986095}, {"O": 0.00867001, "H": 0.008695, "L": 0.008666, "C": 0.008666, "V": 36.32097701, "T": "2017-12-05T11:07:00", "BV": 0.31520692}, {"O": 0.00869499, "H": 0.00869499, "L": 0.008666, "C": 0.00867, "V": 17.97345534, "T": "2017-12-05T11:08:00", "BV": 0.15592066}, {"O": 0.00867, "H": 0.00869499, "L": 0.00867, "C": 0.00867, "V": 14.28995111, "T": "2017-12-05T11:09:00", "BV": 0.1239906}, {"O": 0.00869, "H": 0.00869499, "L": 0.008667, "C": 0.00869469, "V": 44.02464417, "T": "2017-12-05T11:10:00", "BV": 0.38190312}, {"O": 0.008671, "H": 0.0086948, "L": 0.00867, "C": 0.008671, "V": 30.74839655, "T": "2017-12-05T11:11:00", "BV": 0.26666173}, {"O": 0.008671, "H": 0.008671, "L": 0.008666, "C": 0.008668, "V": 43.52097625, "T": "2017-12-05T11:12:00", "BV": 0.37726436}, {"O": 0.008667, "H": 0.00867, "L": 0.008666, "C": 0.008668, "V": 96.14742861, "T": "2017-12-05T11:13:00", "BV": 0.83336068}, {"O": 0.008668, "H": 0.00869499, "L": 0.00866601, "C": 0.008668, "V": 58.44221989, "T": "2017-12-05T11:14:00", "BV": 0.50765744}, {"O": 0.00869469, "H": 0.00869499, "L": 0.008668, "C": 0.008668, "V": 59.98385913, "T": "2017-12-05T11:15:00", "BV": 0.52143577}, {"O": 0.008668, "H": 0.00869479, "L": 0.00866601, "C": 0.00866601, "V": 142.93654374, "T": "2017-12-05T11:16:00", "BV": 1.2399331}, {"O": 0.00866601, "H": 0.00868636, "L": 0.00866601, "C": 0.00868636, "V": 263.5458402, "T": "2017-12-05T11:17:00", "BV": 2.28426106}, {"O": 0.00868636, "H": 0.00868636, "L": 0.00868636, "C": 0.00868636, "V": 5.49860235, "T": "2017-12-05T11:18:00", "BV": 0.04776283}, {"O": 0.00868636, "H": 0.00868636, "L": 0.008666, "C": 0.00868636, "V": 28.50758214, "T": "2017-12-05T11:19:00", "BV": 0.24739109}, {"O": 0.008666, "H": 0.00869469, "L": 0.008666, "C": 0.008666, "V": 103.9392491, "T": "2017-12-05T11:20:00", "BV": 0.90176771}, {"O": 0.00869469, "H": 0.00869469, "L": 0.0086615, "C": 0.0086615, "V": 78.83971177, "T": "2017-12-05T11:21:00", "BV": 0.68367522}, {"O": 0.0086615, "H": 0.0086946, "L": 0.0086615, "C": 0.00869, "V": 60.49521782, "T": "2017-12-05T11:22:00", "BV": 0.52429602}, {"O": 0.0086615, "H": 0.008695, "L": 0.0086615, "C": 0.0086946, "V": 35.01035734, "T": "2017-12-05T11:23:00", "BV": 0.30423394}, {"O": 0.0086946, "H": 0.0086946, "L": 0.0086615, "C": 0.00866152, "V": 17.21740528, "T": "2017-12-05T11:24:00", "BV": 0.14954119}, {"O": 0.00866152, "H": 0.00866152, "L": 0.00866001, "C": 0.0086615, "V": 20.73228795, "T": "2017-12-05T11:25:00", "BV": 0.17956969}, {"O": 0.0086615, "H": 0.00866152, "L": 0.0086615, "C": 0.00866152, "V": 30.08089042, "T": "2017-12-05T11:26:00", "BV": 0.26054597}, {"O": 0.00866152, "H": 0.00866152, "L": 0.00866001, "C": 0.00866005, "V": 13.5594178, "T": "2017-12-05T11:27:00", "BV": 0.11744178}, {"O": 0.00866005, "H": 0.00866152, "L": 0.008656, "C": 0.008656, "V": 31.60289553, "T": "2017-12-05T11:28:00", "BV": 0.27366238}, {"O": 0.008656, "H": 0.00866152, "L": 0.00865543, "C": 0.00865543, "V": 131.10892112, "T": "2017-12-05T11:29:00", "BV": 1.13536622}, {"O": 0.00866152, "H": 0.00866152, "L": 0.008656, "C": 0.008656, "V": 8.488, "T": "2017-12-05T11:30:00", "BV": 0.0734804}, {"O": 0.00866152, "H": 0.0086946, "L": 0.008656, "C": 0.008656, "V": 48.87603447, "T": "2017-12-05T11:31:00", "BV": 0.42324841}, {"O": 0.0086946, "H": 0.0086946, "L": 0.008656, "C": 0.00867472, "V": 75.61862944, "T": "2017-12-05T11:32:00", "BV": 0.65534869}, {"O": 0.0086946, "H": 0.00869858, "L": 0.00867472, "C": 0.00867472, "V": 40.51727048, "T": "2017-12-05T11:33:00", "BV": 0.35204504}, {"O": 0.00867472, "H": 0.00869858, "L": 0.00867472, "C": 0.00869858, "V": 74.24299417, "T": "2017-12-05T11:34:00", "BV": 0.64480029}, {"O": 0.00869858, "H": 0.00869957, "L": 0.00867472, "C": 0.00869957, "V": 56.88463422, "T": "2017-12-05T11:35:00", "BV": 0.49383687}, {"O": 0.00867472, "H": 0.0087, "L": 0.00867472, "C": 0.00869958, "V": 92.73110129, "T": "2017-12-05T11:36:00", "BV": 0.80545375}, {"O": 0.00869958, "H": 0.0087, "L": 0.00867472, "C": 0.00867473, "V": 31.11413367, "T": "2017-12-05T11:37:00", "BV": 0.27017323}, {"O": 0.00867473, "H": 0.008685, "L": 0.00867472, "C": 0.00868499, "V": 35.21305184, "T": "2017-12-05T11:38:00", "BV": 0.30556951}, {"O": 0.00867472, "H": 0.00868499, "L": 0.00867159, "C": 0.00867472, "V": 62.68659803, "T": "2017-12-05T11:39:00", "BV": 0.54377629}, {"O": 0.00867472, "H": 0.00868499, "L": 0.00867158, "C": 0.0086716, "V": 179.54441177, "T": "2017-12-05T11:40:00", "BV": 1.55704009}, {"O": 0.0086716, "H": 0.00868499, "L": 0.0086716, "C": 0.00868499, "V": 197.16184013, "T": "2017-12-05T11:41:00", "BV": 1.71019097}, {"O": 0.00867161, "H": 0.00868498, "L": 0.00867161, "C": 0.00868498, "V": 77.32342285, "T": "2017-12-05T11:42:00", "BV": 0.67130158}, {"O": 0.00867515, "H": 0.00868498, "L": 0.00867511, "C": 0.00868498, "V": 18.86374221, "T": "2017-12-05T11:43:00", "BV": 0.16381437}, {"O": 0.00868498, "H": 0.00868499, "L": 0.00867511, "C": 0.00867512, "V": 48.36172197, "T": "2017-12-05T11:44:00", "BV": 0.41996133}, {"O": 0.00867933, "H": 0.00868499, "L": 0.00867512, "C": 0.00868499, "V": 95.60074432, "T": "2017-12-05T11:45:00", "BV": 0.83011592}, {"O": 0.00868499, "H": 0.00869727, "L": 0.00867512, "C": 0.00867514, "V": 169.05060213, "T": "2017-12-05T11:46:00", "BV": 1.46763245}, {"O": 0.00869727, "H": 0.00869727, "L": 0.008676, "C": 0.008676, "V": 10.38547239, "T": "2017-12-05T11:47:00", "BV": 0.09025426}, {"O": 0.00869727, "H": 0.008699, "L": 0.008676, "C": 0.00869727, "V": 53.40394601, "T": "2017-12-05T11:48:00", "BV": 0.46445097}, {"O": 0.00869739, "H": 0.00869898, "L": 0.00869727, "C": 0.00869727, "V": 18.2735062, "T": "2017-12-05T11:49:00", "BV": 0.15893621}, {"O": 0.00869898, "H": 0.00869898, "L": 0.00869727, "C": 0.00869727, "V": 135.44792861, "T": "2017-12-05T11:50:00", "BV": 1.17805634}, {"O": 0.00869727, "H": 0.00869739, "L": 0.00869727, "C": 0.00869727, "V": 28.14808302, "T": "2017-12-05T11:51:00", "BV": 0.24481279}, {"O": 0.00869739, "H": 0.00869898, "L": 0.008676, "C": 0.00867989, "V": 40.56530714, "T": "2017-12-05T11:52:00", "BV": 0.3524396}, {"O": 0.00867989, "H": 0.00869898, "L": 0.008676, "C": 0.0086971, "V": 17.49231372, "T": "2017-12-05T11:53:00", "BV": 0.15198138}, {"O": 0.0086971, "H": 0.008699, "L": 0.0086971, "C": 0.0086989, "V": 46.95097711, "T": "2017-12-05T11:54:00", "BV": 0.40838994}, {"O": 0.008698, "H": 0.00869899, "L": 0.008698, "C": 0.00869891, "V": 29.98960616, "T": "2017-12-05T11:55:00", "BV": 0.26087614}, {"O": 0.00869891, "H": 0.00869899, "L": 0.00869891, "C": 0.00869899, "V": 31.03953316, "T": "2017-12-05T11:56:00", "BV": 0.27001132}, {"O": 0.00869892, "H": 0.008699, "L": 0.00869892, "C": 0.00869892, "V": 49.31350238, "T": "2017-12-05T11:57:00", "BV": 0.4289753}, {"O": 0.00869892, "H": 0.00869899, "L": 0.00869892, "C": 0.00869892, "V": 4.29244151, "T": "2017-12-05T11:58:00", "BV": 0.03733977}, {"O": 0.00869892, "H": 0.00869899, "L": 0.008676, "C": 0.00869899, "V": 198.23604325, "T": "2017-12-05T11:59:00", "BV": 1.72406339}, {"O": 0.00869899, "H": 0.00869899, "L": 0.00869899, "C": 0.00869899, "V": 19.6596234, "T": "2017-12-05T12:00:00", "BV": 0.17101881}, {"O": 0.00869899, "H": 0.008699, "L": 0.00869892, "C": 0.008699, "V": 43.90109908, "T": "2017-12-05T12:01:00", "BV": 0.38189533}, {"O": 0.00869892, "H": 0.00869892, "L": 0.008676, "C": 0.008676, "V": 24.67396146, "T": "2017-12-05T12:02:00", "BV": 0.21423571}, {"O": 0.00869879, "H": 0.00869879, "L": 0.00869879, "C": 0.00869879, "V": 18.73857018, "T": "2017-12-05T12:04:00", "BV": 0.16300286}, {"O": 0.00869879, "H": 0.00869879, "L": 0.00867512, "C": 0.00867512, "V": 97.05725618, "T": "2017-12-05T12:05:00", "BV": 0.84211565}, {"O": 0.00867512, "H": 0.00869877, "L": 0.00867512, "C": 0.00869877, "V": 18.18135037, "T": "2017-12-05T12:06:00", "BV": 0.15814299}, {"O": 0.00869877, "H": 0.00869877, "L": 0.0086987, "C": 0.0086987, "V": 69.98442142, "T": "2017-12-05T12:07:00", "BV": 0.60877474}, {"O": 0.0086987, "H": 0.0086987, "L": 0.008676, "C": 0.0086987, "V": 56.41171257, "T": "2017-12-05T12:08:00", "BV": 0.48961389}, {"O": 0.0086987, "H": 0.00869891, "L": 0.0086987, "C": 0.00869891, "V": 41.16095923, "T": "2017-12-05T12:09:00", "BV": 0.35805033}, {"O": 0.00869891, "H": 0.00869891, "L": 0.00869879, "C": 0.00869879, "V": 7.44037447, "T": "2017-12-05T12:10:00", "BV": 0.06472304}, {"O": 0.00869879, "H": 0.00869879, "L": 0.00868, "C": 0.00868, "V": 6.21881305, "T": "2017-12-05T12:11:00", "BV": 0.05402893}, {"O": 0.00868, "H": 0.00868, "L": 0.00867602, "C": 0.00867706, "V": 27.99794887, "T": "2017-12-05T12:12:00", "BV": 0.24295508}, {"O": 0.00868, "H": 0.00869878, "L": 0.00868, "C": 0.00869878, "V": 9.21561203, "T": "2017-12-05T12:13:00", "BV": 0.0801561}, {"O": 0.00867706, "H": 0.00869877, "L": 0.00867706, "C": 0.00869877, "V": 4.71390194, "T": "2017-12-05T12:14:00", "BV": 0.0409518}, {"O": 0.00869876, "H": 0.00869876, "L": 0.00866001, "C": 0.00869876, "V": 37.62051491, "T": "2017-12-05T12:15:00", "BV": 0.32621339}, {"O": 0.00869876, "H": 0.00869877, "L": 0.00866002, "C": 0.00866002, "V": 18.81211085, "T": "2017-12-05T12:16:00", "BV": 0.16311206}, {"O": 0.00866002, "H": 0.00869879, "L": 0.00866002, "C": 0.00869879, "V": 24.73913999, "T": "2017-12-05T12:17:00", "BV": 0.21493113}, {"O": 0.00869879, "H": 0.00869879, "L": 0.00869879, "C": 0.00869879, "V": 8.86894628, "T": "2017-12-05T12:18:00", "BV": 0.07714908}, {"O": 0.00866002, "H": 0.00869891, "L": 0.00866002, "C": 0.00869891, "V": 59.81055308, "T": "2017-12-05T12:19:00", "BV": 0.52010185}, {"O": 0.00869879, "H": 0.00869879, "L": 0.00869009, "C": 0.00869009, "V": 4.75860167, "T": "2017-12-05T12:20:00", "BV": 0.04137762}, {"O": 0.00869009, "H": 0.00869879, "L": 0.00869009, "C": 0.00869879, "V": 18.26503422, "T": "2017-12-05T12:21:00", "BV": 0.15883622}, {"O": 0.00869009, "H": 0.00869879, "L": 0.00869009, "C": 0.00869879, "V": 7.68531788, "T": "2017-12-05T12:22:00", "BV": 0.06683994}, {"O": 0.00869879, "H": 0.00869879, "L": 0.00869009, "C": 0.00869009, "V": 17.37216359, "T": "2017-12-05T12:23:00", "BV": 0.15100504}, {"O": 0.00869879, "H": 0.00869879, "L": 0.00869009, "C": 0.00869878, "V": 45.31238535, "T": "2017-12-05T12:24:00", "BV": 0.39413024}, {"O": 0.00869877, "H": 0.00869877, "L": 0.00869, "C": 0.00869, "V": 4.37135834, "T": "2017-12-05T12:25:00", "BV": 0.03800205}, {"O": 0.00869877, "H": 0.00869879, "L": 0.00869877, "C": 0.00869878, "V": 34.38851998, "T": "2017-12-05T12:26:00", "BV": 0.29913799}, {"O": 0.00869878, "H": 0.00869879, "L": 0.00869878, "C": 0.00869879, "V": 9.69552104, "T": "2017-12-05T12:27:00", "BV": 0.08433919}, {"O": 0.00869877, "H": 0.00869879, "L": 0.00868, "C": 0.00869879, "V": 20.93922652, "T": "2017-12-05T12:28:00", "BV": 0.1820292}, {"O": 0.00869878, "H": 0.00869879, "L": 0.00868, "C": 0.0086987, "V": 4.57710221, "T": "2017-12-05T12:29:00", "BV": 0.03977758}, {"O": 0.00869878, "H": 0.00869879, "L": 0.00868, "C": 0.00868, "V": 29.68152134, "T": "2017-12-05T12:30:00", "BV": 0.25811184}, {"O": 0.00868, "H": 0.00869879, "L": 0.00866007, "C": 0.00869879, "V": 20.53418814, "T": "2017-12-05T12:31:00", "BV": 0.17847612}, {"O": 0.00866008, "H": 0.00869879, "L": 0.00866008, "C": 0.00867001, "V": 8.51474552, "T": "2017-12-05T12:32:00", "BV": 0.07390693}, {"O": 0.00869878, "H": 0.00869879, "L": 0.00867001, "C": 0.00869879, "V": 11.08171979, "T": "2017-12-05T12:33:00", "BV": 0.09632007}, {"O": 0.00867002, "H": 0.00869879, "L": 0.00867, "C": 0.00867, "V": 52.45193296, "T": "2017-12-05T12:34:00", "BV": 0.45524982}, {"O": 0.00867, "H": 0.00868001, "L": 0.0086601, "C": 0.0086601, "V": 13.04194924, "T": "2017-12-05T12:35:00", "BV": 0.11308724}, {"O": 0.00868001, "H": 0.00869879, "L": 0.0086601, "C": 0.00869879, "V": 87.31658685, "T": "2017-12-05T12:36:00", "BV": 0.75924965}, {"O": 0.00869878, "H": 0.00869879, "L": 0.0086601, "C": 0.00868, "V": 16.54223275, "T": "2017-12-05T12:37:00", "BV": 0.14363784}, {"O": 0.00868, "H": 0.008695, "L": 0.00866006, "C": 0.00869499, "V": 39.6274701, "T": "2017-12-05T12:38:00", "BV": 0.34420146}, {"O": 0.008695, "H": 0.008695, "L": 0.00866001, "C": 0.00866006, "V": 22.49208611, "T": "2017-12-05T12:39:00", "BV": 0.19490288}, {"O": 0.00866006, "H": 0.00869, "L": 0.00866006, "C": 0.00866006, "V": 38.81440232, "T": "2017-12-05T12:40:00", "BV": 0.3361994}, {"O": 0.00866006, "H": 0.00869, "L": 0.008656, "C": 0.00866006, "V": 66.23392265, "T": "2017-12-05T12:41:00", "BV": 0.57449665}, {"O": 0.00868999, "H": 0.00868999, "L": 0.008656, "C": 0.008656, "V": 65.64904392, "T": "2017-12-05T12:42:00", "BV": 0.56867158}, {"O": 0.008656, "H": 0.008656, "L": 0.008656, "C": 0.008656, "V": 47.63612135, "T": "2017-12-05T12:43:00", "BV": 0.41233824}, {"O": 0.008656, "H": 0.00868699, "L": 0.00865109, "C": 0.00865109, "V": 89.03913247, "T": "2017-12-05T12:44:00", "BV": 0.77067372}, {"O": 0.00868698, "H": 0.00868698, "L": 0.008645, "C": 0.008645, "V": 266.39097388, "T": "2017-12-05T12:45:00", "BV": 2.3050467}, {"O": 0.00865598, "H": 0.00865598, "L": 0.00864093, "C": 0.00864093, "V": 44.61113429, "T": "2017-12-05T12:46:00", "BV": 0.38591787}, {"O": 0.00864093, "H": 0.008644, "L": 0.00864085, "C": 0.00864085, "V": 37.05914294, "T": "2017-12-05T12:47:00", "BV": 0.32031076}, {"O": 0.00864, "H": 0.00864, "L": 0.00863227, "C": 0.00863227, "V": 14.98510503, "T": "2017-12-05T12:48:00", "BV": 0.12945499}, {"O": 0.00863771, "H": 0.00863771, "L": 0.00862617, "C": 0.00862789, "V": 48.24034889, "T": "2017-12-05T12:49:00", "BV": 0.416417}, {"O": 0.00862617, "H": 0.00862789, "L": 0.00861999, "C": 0.00862, "V": 183.05855082, "T": "2017-12-05T12:50:00", "BV": 1.5788899}, {"O": 0.00862, "H": 0.00862789, "L": 0.00861937, "C": 0.00862789, "V": 81.05849286, "T": "2017-12-05T12:51:00", "BV": 0.69876442}, {"O": 0.00861937, "H": 0.00864, "L": 0.00861901, "C": 0.00864, "V": 80.04155179, "T": "2017-12-05T12:52:00", "BV": 0.69070422}, {"O": 0.00863771, "H": 0.00867899, "L": 0.00862, "C": 0.00867899, "V": 150.07419653, "T": "2017-12-05T12:53:00", "BV": 1.29688815}, {"O": 0.00867896, "H": 0.00868446, "L": 0.008624, "C": 0.00867899, "V": 189.66697277, "T": "2017-12-05T12:54:00", "BV": 1.63877034}, {"O": 0.00865365, "H": 0.008679, "L": 0.008623, "C": 0.00865361, "V": 52.74772234, "T": "2017-12-05T12:55:00", "BV": 0.4562763}, {"O": 0.00865353, "H": 0.008674, "L": 0.00862001, "C": 0.008669, "V": 31.69121157, "T": "2017-12-05T12:56:00", "BV": 0.27458178}, {"O": 0.00862, "H": 0.00867397, "L": 0.008618, "C": 0.00867397, "V": 103.26817008, "T": "2017-12-05T12:57:00", "BV": 0.89352143}, {"O": 0.008623, "H": 0.00866898, "L": 0.008618, "C": 0.00866894, "V": 14.88337908, "T": "2017-12-05T12:58:00", "BV": 0.12890212}, {"O": 0.00866, "H": 0.00866399, "L": 0.008618, "C": 0.008618, "V": 20.71688151, "T": "2017-12-05T12:59:00", "BV": 0.17910552}, {"O": 0.008618, "H": 0.008618, "L": 0.00861777, "C": 0.00861777, "V": 6.84294357, "T": "2017-12-05T13:00:00", "BV": 0.05897204}, {"O": 0.00861773, "H": 0.00861777, "L": 0.008615, "C": 0.00861776, "V": 17.28909897, "T": "2017-12-05T13:01:00", "BV": 0.14898349}, {"O": 0.00861776, "H": 0.00866891, "L": 0.00861773, "C": 0.00861773, "V": 92.83079777, "T": "2017-12-05T13:02:00", "BV": 0.80123996}, {"O": 0.00861776, "H": 0.00866889, "L": 0.00861776, "C": 0.00862776, "V": 69.67480508, "T": "2017-12-05T13:03:00", "BV": 0.6037156}, {"O": 0.008664, "H": 0.008664, "L": 0.00861777, "C": 0.00862776, "V": 77.77376455, "T": "2017-12-05T13:04:00", "BV": 0.67290625}, {"O": 0.008659, "H": 0.008669, "L": 0.008659, "C": 0.008669, "V": 47.21509631, "T": "2017-12-05T13:05:00", "BV": 0.40910792}, {"O": 0.008625, "H": 0.00869599, "L": 0.00862417, "C": 0.00869589, "V": 332.65151932, "T": "2017-12-05T13:06:00", "BV": 2.8884564}, {"O": 0.00862603, "H": 0.00869588, "L": 0.008625, "C": 0.008627, "V": 131.81324147, "T": "2017-12-05T13:07:00", "BV": 1.13815823}, {"O": 0.0086266, "H": 0.0086266, "L": 0.00862501, "C": 0.00862501, "V": 48.17607382, "T": "2017-12-05T13:08:00", "BV": 0.41553212}, {"O": 0.00862501, "H": 0.00862501, "L": 0.00861773, "C": 0.00861773, "V": 59.26796505, "T": "2017-12-05T13:09:00", "BV": 0.51081463}, {"O": 0.00861772, "H": 0.00861772, "L": 0.00861499, "C": 0.00861772, "V": 17.95224217, "T": "2017-12-05T13:10:00", "BV": 0.15470388}, {"O": 0.00861499, "H": 0.00861499, "L": 0.0086118, "C": 0.0086118, "V": 84.90078568, "T": "2017-12-05T13:11:00", "BV": 0.73126971}, {"O": 0.00861173, "H": 0.00861173, "L": 0.00861158, "C": 0.00861158, "V": 80.20630782, "T": "2017-12-05T13:12:00", "BV": 0.69071177}, {"O": 0.00861158, "H": 0.00861158, "L": 0.008611, "C": 0.008611, "V": 88.48698299, "T": "2017-12-05T13:13:00", "BV": 0.76198848}, {"O": 0.008611, "H": 0.00861772, "L": 0.00860963, "C": 0.00861772, "V": 206.87267393, "T": "2017-12-05T13:14:00", "BV": 1.78138212}, {"O": 0.00861772, "H": 0.00861772, "L": 0.00860701, "C": 0.00860701, "V": 26.2943538, "T": "2017-12-05T13:15:00", "BV": 0.22640532}, {"O": 0.00860701, "H": 0.00860701, "L": 0.00860566, "C": 0.00860566, "V": 16.8448518, "T": "2017-12-05T13:16:00", "BV": 0.14496749}, {"O": 0.00860543, "H": 0.00860622, "L": 0.00860227, "C": 0.00860366, "V": 34.55340535, "T": "2017-12-05T13:17:00", "BV": 0.29727248}, {"O": 0.00860366, "H": 0.00860366, "L": 0.00860101, "C": 0.00860101, "V": 122.36159751, "T": "2017-12-05T13:18:00", "BV": 1.05273135}, {"O": 0.00860101, "H": 0.008602, "L": 0.0085994, "C": 0.00860199, "V": 285.19636077, "T": "2017-12-05T13:19:00", "BV": 2.45278262}, {"O": 0.0085994, "H": 0.0085994, "L": 0.00859325, "C": 0.00859381, "V": 37.49669089, "T": "2017-12-05T13:20:00", "BV": 0.32236628}, {"O": 0.0085938, "H": 0.0085938, "L": 0.00859325, "C": 0.0085938, "V": 77.40628234, "T": "2017-12-05T13:21:00", "BV": 0.66520436}, {"O": 0.0085938, "H": 0.0085938, "L": 0.00859117, "C": 0.00859117, "V": 61.20694478, "T": "2017-12-05T13:22:00", "BV": 0.52596878}, {"O": 0.00859325, "H": 0.0085938, "L": 0.00859097, "C": 0.00859379, "V": 42.89951494, "T": "2017-12-05T13:23:00", "BV": 0.36863783}, {"O": 0.00859325, "H": 0.0085938, "L": 0.00858999, "C": 0.00858999, "V": 32.43353744, "T": "2017-12-05T13:24:00", "BV": 0.27870584}, {"O": 0.00858999, "H": 0.00858999, "L": 0.00858879, "C": 0.00858999, "V": 8.84416039, "T": "2017-12-05T13:25:00", "BV": 0.07596664}, {"O": 0.00858999, "H": 0.00858999, "L": 0.008579, "C": 0.008579, "V": 138.74186588, "T": "2017-12-05T13:26:00", "BV": 1.19078791}, {"O": 0.008579, "H": 0.00858999, "L": 0.00857871, "C": 0.00857871, "V": 14.44316898, "T": "2017-12-05T13:27:00", "BV": 0.12399455}, {"O": 0.00857871, "H": 0.008579, "L": 0.00857097, "C": 0.00857097, "V": 90.59919998, "T": "2017-12-05T13:28:00", "BV": 0.77701072}, {"O": 0.00857097, "H": 0.00857867, "L": 0.00856193, "C": 0.00857525, "V": 131.08698054, "T": "2017-12-05T13:29:00", "BV": 1.12316121}, {"O": 0.00856969, "H": 0.00857866, "L": 0.00856969, "C": 0.00857525, "V": 45.14462542, "T": "2017-12-05T13:30:00", "BV": 0.38695046}, {"O": 0.00856317, "H": 0.00857525, "L": 0.008563, "C": 0.00857525, "V": 59.64241079, "T": "2017-12-05T13:31:00", "BV": 0.5108175}, {"O": 0.00856311, "H": 0.00857309, "L": 0.0085631, "C": 0.00857168, "V": 75.97213672, "T": "2017-12-05T13:32:00", "BV": 0.65059464}, {"O": 0.008575, "H": 0.00858998, "L": 0.008575, "C": 0.00858998, "V": 20.2333826, "T": "2017-12-05T13:33:00", "BV": 0.17354036}, {"O": 0.00858998, "H": 0.00858998, "L": 0.00856311, "C": 0.00858091, "V": 49.03115296, "T": "2017-12-05T13:34:00", "BV": 0.42033571}, {"O": 0.00858091, "H": 0.00858998, "L": 0.00856312, "C": 0.00858998, "V": 77.6439067, "T": "2017-12-05T13:35:00", "BV": 0.66581554}, {"O": 0.00856313, "H": 0.00858999, "L": 0.00856313, "C": 0.00858999, "V": 191.24680811, "T": "2017-12-05T13:36:00", "BV": 1.64144615}, {"O": 0.00858999, "H": 0.00858999, "L": 0.00856312, "C": 0.00858999, "V": 495.95194244, "T": "2017-12-05T13:37:00", "BV": 4.24977392}, {"O": 0.00858999, "H": 0.00858999, "L": 0.00856317, "C": 0.00856999, "V": 97.29171119, "T": "2017-12-05T13:38:00", "BV": 0.83396031}, {"O": 0.00856321, "H": 0.00857, "L": 0.0085632, "C": 0.00857, "V": 297.67108431, "T": "2017-12-05T13:39:00", "BV": 2.54918073}, {"O": 0.00857, "H": 0.00858, "L": 0.00856321, "C": 0.00857999, "V": 85.83449154, "T": "2017-12-05T13:40:00", "BV": 0.73580656}, {"O": 0.00858, "H": 0.00858091, "L": 0.00858, "C": 0.00858091, "V": 84.25287709, "T": "2017-12-05T13:41:00", "BV": 0.72292769}, {"O": 0.00858091, "H": 0.00858999, "L": 0.00857999, "C": 0.00857999, "V": 113.85645319, "T": "2017-12-05T13:42:00", "BV": 0.97735467}, {"O": 0.00857999, "H": 0.00858999, "L": 0.00857999, "C": 0.00858999, "V": 253.57068891, "T": "2017-12-05T13:43:00", "BV": 2.17798434}, {"O": 0.00858999, "H": 0.00858999, "L": 0.00858, "C": 0.00858999, "V": 147.43818613, "T": "2017-12-05T13:44:00", "BV": 1.26628025}, {"O": 0.00858999, "H": 0.0086, "L": 0.00858501, "C": 0.00858999, "V": 48.99372849, "T": "2017-12-05T13:45:00", "BV": 0.42080542}, {"O": 0.00858999, "H": 0.00862501, "L": 0.00858501, "C": 0.00860566, "V": 197.68488196, "T": "2017-12-05T13:46:00", "BV": 1.70100415}, {"O": 0.00859325, "H": 0.00865127, "L": 0.00859325, "C": 0.00865117, "V": 190.06072975, "T": "2017-12-05T13:47:00", "BV": 1.64169975}, {"O": 0.00865106, "H": 0.00865127, "L": 0.0086101, "C": 0.00865127, "V": 48.15543833, "T": "2017-12-05T13:48:00", "BV": 0.41633797}, {"O": 0.00865127, "H": 0.00868266, "L": 0.00864588, "C": 0.00868266, "V": 249.25593314, "T": "2017-12-05T13:49:00", "BV": 2.15872861}, {"O": 0.00868266, "H": 0.00868877, "L": 0.00865127, "C": 0.00868877, "V": 61.17464505, "T": "2017-12-05T13:50:00", "BV": 0.53140676}, {"O": 0.008685, "H": 0.00869848, "L": 0.00866001, "C": 0.00869745, "V": 180.28325158, "T": "2017-12-05T13:51:00", "BV": 1.56712513}, {"O": 0.00867934, "H": 0.008699, "L": 0.00867934, "C": 0.0086988, "V": 230.80250669, "T": "2017-12-05T13:52:00", "BV": 2.00766364}, {"O": 0.00869745, "H": 0.0087, "L": 0.00869745, "C": 0.00869745, "V": 93.79203929, "T": "2017-12-05T13:53:00", "BV": 0.81585792}, {"O": 0.00869745, "H": 0.0087, "L": 0.00867934, "C": 0.00867934, "V": 55.39667385, "T": "2017-12-05T13:54:00", "BV": 0.48107061}, {"O": 0.00867934, "H": 0.00867934, "L": 0.00864501, "C": 0.00864501, "V": 32.63938852, "T": "2017-12-05T13:55:00", "BV": 0.28291961}, {"O": 0.00864501, "H": 0.0086988, "L": 0.00863501, "C": 0.0086988, "V": 56.19095383, "T": "2017-12-05T13:56:00", "BV": 0.48628459}, {"O": 0.00866, "H": 0.0087, "L": 0.00864502, "C": 0.00865001, "V": 321.75782506, "T": "2017-12-05T13:57:00", "BV": 2.78708966}, {"O": 0.00865002, "H": 0.00867934, "L": 0.00864511, "C": 0.00864514, "V": 71.66946932, "T": "2017-12-05T13:58:00", "BV": 0.62059795}, {"O": 0.00864514, "H": 0.00864515, "L": 0.00863485, "C": 0.00864511, "V": 103.61299275, "T": "2017-12-05T13:59:00", "BV": 0.89549587}, {"O": 0.00863484, "H": 0.00864511, "L": 0.00861, "C": 0.00861, "V": 94.48376772, "T": "2017-12-05T14:00:00", "BV": 0.81539089}, {"O": 0.008618, "H": 0.0086451, "L": 0.008606, "C": 0.008606, "V": 61.96688273, "T": "2017-12-05T14:01:00", "BV": 0.53359622}, {"O": 0.00864509, "H": 0.00865374, "L": 0.008606, "C": 0.00860601, "V": 83.31062132, "T": "2017-12-05T14:02:00", "BV": 0.71944606}, {"O": 0.00860601, "H": 0.008651, "L": 0.008604, "C": 0.008604, "V": 83.38515698, "T": "2017-12-05T14:03:00", "BV": 0.71814054}, {"O": 0.008604, "H": 0.008604, "L": 0.008603, "C": 0.008604, "V": 52.75488506, "T": "2017-12-05T14:04:00", "BV": 0.45390088}, {"O": 0.008604, "H": 0.008604, "L": 0.008603, "C": 0.008604, "V": 21.61282041, "T": "2017-12-05T14:05:00", "BV": 0.18594677}, {"O": 0.0086035, "H": 0.008604, "L": 0.008603, "C": 0.008603, "V": 21.14703797, "T": "2017-12-05T14:06:00", "BV": 0.18194146}, {"O": 0.008603, "H": 0.00861161, "L": 0.008602, "C": 0.008602, "V": 69.46310246, "T": "2017-12-05T14:07:00", "BV": 0.59781122}, {"O": 0.0086025, "H": 0.0086025, "L": 0.00859325, "C": 0.00860188, "V": 35.18671237, "T": "2017-12-05T14:08:00", "BV": 0.30254954}, {"O": 0.00859325, "H": 0.008602, "L": 0.00858984, "C": 0.00858984, "V": 102.1223549, "T": "2017-12-05T14:09:00", "BV": 0.87766512}, {"O": 0.00858984, "H": 0.00858999, "L": 0.00857, "C": 0.00858, "V": 46.18286104, "T": "2017-12-05T14:10:00", "BV": 0.39607923}, {"O": 0.00858, "H": 0.00858, "L": 0.0085632, "C": 0.0085632, "V": 46.56075018, "T": "2017-12-05T14:11:00", "BV": 0.39911725}, {"O": 0.008568, "H": 0.00857, "L": 0.00855961, "C": 0.00856142, "V": 219.01466982, "T": "2017-12-05T14:12:00", "BV": 1.87585062}, {"O": 0.00856142, "H": 0.00856142, "L": 0.0085614, "C": 0.00856142, "V": 64.72379874, "T": "2017-12-05T14:13:00", "BV": 0.55412752}, {"O": 0.00856142, "H": 0.00857001, "L": 0.0085614, "C": 0.0085614, "V": 59.51363564, "T": "2017-12-05T14:14:00", "BV": 0.50957384}, {"O": 0.0085614, "H": 0.0085615, "L": 0.0085614, "C": 0.00856142, "V": 47.39926445, "T": "2017-12-05T14:15:00", "BV": 0.40580482}, {"O": 0.0085615, "H": 0.0085615, "L": 0.00856142, "C": 0.0085615, "V": 21.39387481, "T": "2017-12-05T14:16:00", "BV": 0.18316295}, {"O": 0.00857001, "H": 0.00857001, "L": 0.00856, "C": 0.008565, "V": 74.1078839, "T": "2017-12-05T14:17:00", "BV": 0.63443467}, {"O": 0.008565, "H": 0.008565, "L": 0.00855961, "C": 0.00855961, "V": 25.59832738, "T": "2017-12-05T14:18:00", "BV": 0.2192056}, {"O": 0.00855961, "H": 0.00858, "L": 0.00855961, "C": 0.00858, "V": 112.57911517, "T": "2017-12-05T14:19:00", "BV": 0.9643453}, {"O": 0.00856501, "H": 0.00859, "L": 0.00856501, "C": 0.00859, "V": 77.43862345, "T": "2017-12-05T14:20:00", "BV": 0.66477346}, {"O": 0.00857999, "H": 0.00859, "L": 0.00855385, "C": 0.00858999, "V": 42.93376297, "T": "2017-12-05T14:21:00", "BV": 0.36794719}, {"O": 0.00858999, "H": 0.00860241, "L": 0.00856, "C": 0.00860006, "V": 152.79107716, "T": "2017-12-05T14:22:00", "BV": 1.31303798}, {"O": 0.008603, "H": 0.008618, "L": 0.0085944, "C": 0.00860301, "V": 98.75061647, "T": "2017-12-05T14:23:00", "BV": 0.84966077}, {"O": 0.00860304, "H": 0.0086502, "L": 0.00860304, "C": 0.00860645, "V": 248.77017778, "T": "2017-12-05T14:24:00", "BV": 2.14468087}, {"O": 0.00860645, "H": 0.00860647, "L": 0.00860645, "C": 0.00860647, "V": 54.06396353, "T": "2017-12-05T14:25:00", "BV": 0.46529939}, {"O": 0.00860649, "H": 0.00862483, "L": 0.00860645, "C": 0.008607, "V": 107.49134774, "T": "2017-12-05T14:26:00", "BV": 0.92515911}, {"O": 0.00860699, "H": 0.00860699, "L": 0.00859844, "C": 0.00859844, "V": 35.32746966, "T": "2017-12-05T14:27:00", "BV": 0.30402628}, {"O": 0.00859844, "H": 0.00860645, "L": 0.00858901, "C": 0.008594, "V": 297.13690667, "T": "2017-12-05T14:28:00", "BV": 2.55384808}, {"O": 0.00859399, "H": 0.008594, "L": 0.00859399, "C": 0.008594, "V": 2.69718264, "T": "2017-12-05T14:29:00", "BV": 0.02317955}, {"O": 0.0086063, "H": 0.0086064, "L": 0.00858903, "C": 0.0086057, "V": 92.2369779, "T": "2017-12-05T14:30:00", "BV": 0.79259847}, {"O": 0.0086057, "H": 0.0086064, "L": 0.0086057, "C": 0.0086064, "V": 53.76360093, "T": "2017-12-05T14:31:00", "BV": 0.46270936}, {"O": 0.00860605, "H": 0.008607, "L": 0.00860571, "C": 0.00860605, "V": 109.3705331, "T": "2017-12-05T14:32:00", "BV": 0.94128125}, {"O": 0.00860605, "H": 0.00862, "L": 0.00860572, "C": 0.008611, "V": 103.70144377, "T": "2017-12-05T14:33:00", "BV": 0.89377992}, {"O": 0.00861605, "H": 0.00862, "L": 0.00861605, "C": 0.00861605, "V": 12.26456727, "T": "2017-12-05T14:34:00", "BV": 0.10567611}, {"O": 0.00862, "H": 0.0086299, "L": 0.00861605, "C": 0.00862, "V": 165.35282759, "T": "2017-12-05T14:35:00", "BV": 1.42526032}, {"O": 0.00862, "H": 0.008629, "L": 0.00862, "C": 0.00862, "V": 117.18065685, "T": "2017-12-05T14:36:00", "BV": 1.01010243}, {"O": 0.00862, "H": 0.00862899, "L": 0.00860571, "C": 0.00860573, "V": 125.65183778, "T": "2017-12-05T14:37:00", "BV": 1.08220871}, {"O": 0.008611, "H": 0.00861914, "L": 0.00857, "C": 0.0086001, "V": 119.64392379, "T": "2017-12-05T14:38:00", "BV": 1.02822485}, {"O": 0.0086, "H": 0.0086057, "L": 0.0086, "C": 0.0086, "V": 104.92626576, "T": "2017-12-05T14:39:00", "BV": 0.9024441}, {"O": 0.00860011, "H": 0.00860011, "L": 0.0086, "C": 0.0086, "V": 28.92034654, "T": "2017-12-05T14:40:00", "BV": 0.24871619}, {"O": 0.0086, "H": 0.00860011, "L": 0.0086, "C": 0.0086, "V": 52.79429263, "T": "2017-12-05T14:41:00", "BV": 0.45403101}, {"O": 0.0086, "H": 0.00860011, "L": 0.00856703, "C": 0.0086, "V": 63.25503351, "T": "2017-12-05T14:42:00", "BV": 0.54354144}, {"O": 0.00856703, "H": 0.00860568, "L": 0.00856424, "C": 0.00856424, "V": 18.92921154, "T": "2017-12-05T14:43:00", "BV": 0.16269041}, {"O": 0.00856424, "H": 0.00860568, "L": 0.00856424, "C": 0.0086, "V": 7.06781268, "T": "2017-12-05T14:44:00", "BV": 0.06078624}, {"O": 0.0086, "H": 0.0086, "L": 0.0085637, "C": 0.0086, "V": 22.88308282, "T": "2017-12-05T14:45:00", "BV": 0.19675844}, {"O": 0.00856424, "H": 0.0086, "L": 0.0085637, "C": 0.0085637, "V": 42.28521438, "T": "2017-12-05T14:46:00", "BV": 0.36292434}, {"O": 0.008598, "H": 0.00859999, "L": 0.0085637, "C": 0.008597, "V": 42.81130705, "T": "2017-12-05T14:47:00", "BV": 0.36758056}, {"O": 0.008597, "H": 0.008597, "L": 0.0085637, "C": 0.008597, "V": 9.06929556, "T": "2017-12-05T14:48:00", "BV": 0.07782437}, {"O": 0.008597, "H": 0.008597, "L": 0.0085637, "C": 0.0085637, "V": 39.76271227, "T": "2017-12-05T14:49:00", "BV": 0.34098692}, {"O": 0.00856371, "H": 0.00859697, "L": 0.00856371, "C": 0.00856415, "V": 63.48800967, "T": "2017-12-05T14:50:00", "BV": 0.54490015}, {"O": 0.00858199, "H": 0.00858415, "L": 0.00856415, "C": 0.00858, "V": 47.37056378, "T": "2017-12-05T14:51:00", "BV": 0.40636948}, {"O": 0.00858, "H": 0.00858, "L": 0.00856414, "C": 0.008566, "V": 14.25578033, "T": "2017-12-05T14:52:00", "BV": 0.12211502}, {"O": 0.00857, "H": 0.00858, "L": 0.008566, "C": 0.00857042, "V": 62.69840949, "T": "2017-12-05T14:53:00", "BV": 0.5375314}, {"O": 0.00857041, "H": 0.00857042, "L": 0.00855276, "C": 0.00855276, "V": 92.71893204, "T": "2017-12-05T14:54:00", "BV": 0.79421371}, {"O": 0.00856, "H": 0.00858, "L": 0.00856, "C": 0.00857043, "V": 122.52936043, "T": "2017-12-05T14:55:00", "BV": 1.05011814}, {"O": 0.00857043, "H": 0.00859, "L": 0.00857042, "C": 0.00857042, "V": 51.04137637, "T": "2017-12-05T14:56:00", "BV": 0.43797145}, {"O": 0.00857042, "H": 0.00859, "L": 0.00857042, "C": 0.00859, "V": 33.24910744, "T": "2017-12-05T14:57:00", "BV": 0.28526981}, {"O": 0.00859, "H": 0.00859, "L": 0.00857043, "C": 0.00857043, "V": 11.86834472, "T": "2017-12-05T14:58:00", "BV": 0.10176534}, {"O": 0.00858, "H": 0.00858, "L": 0.00857043, "C": 0.00857043, "V": 20.75160586, "T": "2017-12-05T14:59:00", "BV": 0.17802428}, {"O": 0.00858, "H": 0.00858, "L": 0.00857042, "C": 0.00857045, "V": 63.84719052, "T": "2017-12-05T15:00:00", "BV": 0.54724056}, {"O": 0.00857045, "H": 0.00858, "L": 0.00856142, "C": 0.00856999, "V": 158.48610205, "T": "2017-12-05T15:01:00", "BV": 1.35820203}, {"O": 0.00856999, "H": 0.00857, "L": 0.00855276, "C": 0.00856142, "V": 24.55944253, "T": "2017-12-05T15:02:00", "BV": 0.21032717}, {"O": 0.00856142, "H": 0.00857, "L": 0.00856142, "C": 0.00856142, "V": 77.09192744, "T": "2017-12-05T15:03:00", "BV": 0.66031386}, {"O": 0.00857, "H": 0.00857, "L": 0.00856142, "C": 0.00856142, "V": 51.40719296, "T": "2017-12-05T15:04:00", "BV": 0.44051633}, {"O": 0.00856571, "H": 0.00856999, "L": 0.00856142, "C": 0.00856571, "V": 53.61229326, "T": "2017-12-05T15:05:00", "BV": 0.4593831}, {"O": 0.00856143, "H": 0.00856571, "L": 0.00856142, "C": 0.00856142, "V": 21.8484872, "T": "2017-12-05T15:06:00", "BV": 0.18705903}, {"O": 0.00856142, "H": 0.00856142, "L": 0.008553, "C": 0.00856142, "V": 75.90553698, "T": "2017-12-05T15:07:00", "BV": 0.64944316}, {"O": 0.00855301, "H": 0.00856142, "L": 0.00855301, "C": 0.00855302, "V": 48.51515213, "T": "2017-12-05T15:08:00", "BV": 0.41514649}, {"O": 0.00855302, "H": 0.00856139, "L": 0.00855301, "C": 0.00856139, "V": 65.89824094, "T": "2017-12-05T15:09:00", "BV": 0.56371599}, {"O": 0.00856139, "H": 0.00856139, "L": 0.008553, "C": 0.008553, "V": 90.9274286, "T": "2017-12-05T15:10:00", "BV": 0.77772785}, {"O": 0.008553, "H": 0.00855302, "L": 0.00855276, "C": 0.008553, "V": 86.21350868, "T": "2017-12-05T15:11:00", "BV": 0.73736758}, {"O": 0.00855276, "H": 0.008553, "L": 0.00855, "C": 0.00855, "V": 55.09242308, "T": "2017-12-05T15:12:00", "BV": 0.47107291}, {"O": 0.00855, "H": 0.00855148, "L": 0.00854387, "C": 0.00854387, "V": 80.25517975, "T": "2017-12-05T15:13:00", "BV": 0.68609514}, {"O": 0.00854477, "H": 0.00856142, "L": 0.0085424, "C": 0.00856142, "V": 254.69696014, "T": "2017-12-05T15:14:00", "BV": 2.17758095}, {"O": 0.00856571, "H": 0.00857, "L": 0.0085424, "C": 0.00856571, "V": 101.25214888, "T": "2017-12-05T15:15:00", "BV": 0.86574174}, {"O": 0.00856571, "H": 0.00857, "L": 0.00854219, "C": 0.00854219, "V": 42.44792011, "T": "2017-12-05T15:16:00", "BV": 0.36356395}, {"O": 0.00857, "H": 0.00857, "L": 0.00853837, "C": 0.0085541, "V": 15.40578754, "T": "2017-12-05T15:17:00", "BV": 0.1316695}, {"O": 0.0085541, "H": 0.00857, "L": 0.00853692, "C": 0.00853837, "V": 129.10695027, "T": "2017-12-05T15:18:00", "BV": 1.10563035}, {"O": 0.00853692, "H": 0.00857, "L": 0.00853637, "C": 0.00854, "V": 59.7522865, "T": "2017-12-05T15:19:00", "BV": 0.51036108}, {"O": 0.00854, "H": 0.00854, "L": 0.00853837, "C": 0.00853837, "V": 60.67244546, "T": "2017-12-05T15:20:00", "BV": 0.51804694}, {"O": 0.00853837, "H": 0.00857, "L": 0.00853837, "C": 0.00857, "V": 126.67237416, "T": "2017-12-05T15:21:00", "BV": 1.08179433}, {"O": 0.00853837, "H": 0.00857, "L": 0.00853572, "C": 0.00855702, "V": 46.93622578, "T": "2017-12-05T15:22:00", "BV": 0.40162275}, {"O": 0.00855702, "H": 0.00857, "L": 0.00855702, "C": 0.00857, "V": 7.35705256, "T": "2017-12-05T15:23:00", "BV": 0.06296737}, {"O": 0.00855702, "H": 0.00857, "L": 0.00855702, "C": 0.00856999, "V": 35.00453906, "T": "2017-12-05T15:24:00", "BV": 0.29991525}, {"O": 0.00853573, "H": 0.00856998, "L": 0.00853573, "C": 0.00856998, "V": 9.65190774, "T": "2017-12-05T15:25:00", "BV": 0.08245688}, {"O": 0.00853573, "H": 0.00856981, "L": 0.00853515, "C": 0.00856981, "V": 80.7570043, "T": "2017-12-05T15:26:00", "BV": 0.68939312}, {"O": 0.00853572, "H": 0.00856981, "L": 0.00853572, "C": 0.00856981, "V": 31.35181621, "T": "2017-12-05T15:27:00", "BV": 0.26788213}, {"O": 0.00856981, "H": 0.00856981, "L": 0.00856981, "C": 0.00856981, "V": 13.1266082, "T": "2017-12-05T15:28:00", "BV": 0.11249251}, {"O": 0.0085698, "H": 0.0085698, "L": 0.008535, "C": 0.008535, "V": 103.16452932, "T": "2017-12-05T15:29:00", "BV": 0.88059964}, {"O": 0.008535, "H": 0.008535, "L": 0.00853499, "C": 0.00853499, "V": 31.16698204, "T": "2017-12-05T15:30:00", "BV": 0.26601006}, {"O": 0.00853499, "H": 0.00853573, "L": 0.00853489, "C": 0.00853489, "V": 60.4666182, "T": "2017-12-05T15:31:00", "BV": 0.51608444}, {"O": 0.00853489, "H": 0.00856483, "L": 0.00853489, "C": 0.00853499, "V": 24.67969479, "T": "2017-12-05T15:32:00", "BV": 0.21074142}, {"O": 0.00853499, "H": 0.008535, "L": 0.00853499, "C": 0.008535, "V": 36.23900714, "T": "2017-12-05T15:33:00", "BV": 0.30929975}, {"O": 0.00853499, "H": 0.008535, "L": 0.00853499, "C": 0.00853499, "V": 53.77806516, "T": "2017-12-05T15:34:00", "BV": 0.45899528}, {"O": 0.00853499, "H": 0.00856999, "L": 0.00853499, "C": 0.00853499, "V": 255.18070063, "T": "2017-12-05T15:35:00", "BV": 2.1799763}, {"O": 0.00853463, "H": 0.00856999, "L": 0.008534, "C": 0.008534, "V": 112.25002213, "T": "2017-12-05T15:36:00", "BV": 0.95842186}, {"O": 0.00853436, "H": 0.00853499, "L": 0.00853384, "C": 0.00853499, "V": 135.00362078, "T": "2017-12-05T15:37:00", "BV": 1.15222723}, {"O": 0.00853384, "H": 0.00853499, "L": 0.00853384, "C": 0.00853384, "V": 63.86367344, "T": "2017-12-05T15:38:00", "BV": 0.5450652}, {"O": 0.00853499, "H": 0.00853499, "L": 0.00853312, "C": 0.00853499, "V": 106.84910464, "T": "2017-12-05T15:39:00", "BV": 0.91184165}, {"O": 0.00853313, "H": 0.0086, "L": 0.00853313, "C": 0.00859643, "V": 709.51201573, "T": "2017-12-05T15:40:00", "BV": 6.0864034}, {"O": 0.00859643, "H": 0.0086057, "L": 0.008538, "C": 0.008538, "V": 35.88467289, "T": "2017-12-05T15:41:00", "BV": 0.3086803}, {"O": 0.0085964, "H": 0.00859642, "L": 0.00856204, "C": 0.00856204, "V": 18.97244843, "T": "2017-12-05T15:42:00", "BV": 0.16256965}, {"O": 0.00858, "H": 0.00859642, "L": 0.008565, "C": 0.008565, "V": 15.97061686, "T": "2017-12-05T15:43:00", "BV": 0.1368818}, {"O": 0.00857, "H": 0.00860732, "L": 0.008565, "C": 0.008575, "V": 374.8748388, "T": "2017-12-05T15:44:00", "BV": 3.22085354}, {"O": 0.008575, "H": 0.00860979, "L": 0.00857, "C": 0.008591, "V": 36.04398772, "T": "2017-12-05T15:45:00", "BV": 0.30943238}, {"O": 0.00860968, "H": 0.00860968, "L": 0.008565, "C": 0.008565, "V": 57.84066446, "T": "2017-12-05T15:46:00", "BV": 0.49700718}, {"O": 0.00856937, "H": 0.00860968, "L": 0.008565, "C": 0.00860896, "V": 42.79236136, "T": "2017-12-05T15:47:00", "BV": 0.36828381}, {"O": 0.00860896, "H": 0.00860979, "L": 0.008575, "C": 0.00857851, "V": 102.65383654, "T": "2017-12-05T15:48:00", "BV": 0.88266206}, {"O": 0.00857851, "H": 0.00860896, "L": 0.008565, "C": 0.00857865, "V": 160.52123879, "T": "2017-12-05T15:49:00", "BV": 1.37679058}, {"O": 0.00857866, "H": 0.00860895, "L": 0.00857865, "C": 0.00857867, "V": 108.97547006, "T": "2017-12-05T15:50:00", "BV": 0.93486972}, {"O": 0.00857867, "H": 0.00860896, "L": 0.00856501, "C": 0.00856501, "V": 147.9008292, "T": "2017-12-05T15:51:00", "BV": 1.26816362}, {"O": 0.00860894, "H": 0.00860968, "L": 0.00857851, "C": 0.00860967, "V": 48.71088733, "T": "2017-12-05T15:52:00", "BV": 0.41936527}, {"O": 0.00860967, "H": 0.00860967, "L": 0.008565, "C": 0.00860966, "V": 262.98183389, "T": "2017-12-05T15:53:00", "BV": 2.25297719}, {"O": 0.00860895, "H": 0.00860966, "L": 0.00855, "C": 0.00855, "V": 48.31093843, "T": "2017-12-05T15:54:00", "BV": 0.41362915}, {"O": 0.008603, "H": 0.008603, "L": 0.00855, "C": 0.00859195, "V": 77.0216865, "T": "2017-12-05T15:55:00", "BV": 0.66037189}, {"O": 0.00859195, "H": 0.00859195, "L": 0.00857, "C": 0.00857, "V": 55.51572333, "T": "2017-12-05T15:56:00", "BV": 0.47592473}, {"O": 0.00858, "H": 0.00858, "L": 0.008555, "C": 0.00856999, "V": 44.85590046, "T": "2017-12-05T15:57:00", "BV": 0.38417334}, {"O": 0.00856999, "H": 0.00859194, "L": 0.00855, "C": 0.00856999, "V": 112.77837996, "T": "2017-12-05T15:58:00", "BV": 0.9664051}, {"O": 0.00856999, "H": 0.00858, "L": 0.008554, "C": 0.00858, "V": 75.28464882, "T": "2017-12-05T15:59:00", "BV": 0.64464461}, {"O": 0.00857656, "H": 0.00859193, "L": 0.008555, "C": 0.00859193, "V": 14.62640861, "T": "2017-12-05T16:00:00", "BV": 0.12551021}, {"O": 0.00859193, "H": 0.00859193, "L": 0.00858, "C": 0.00858, "V": 50.27570091, "T": "2017-12-05T16:01:00", "BV": 0.4314027}, {"O": 0.00858, "H": 0.00858, "L": 0.008554, "C": 0.0085692, "V": 29.54863253, "T": "2017-12-05T16:02:00", "BV": 0.25322523}, {"O": 0.00857865, "H": 0.00857865, "L": 0.0085692, "C": 0.00857865, "V": 93.5439866, "T": "2017-12-05T16:03:00", "BV": 0.8019327}, {"O": 0.00857, "H": 0.00859194, "L": 0.0085692, "C": 0.00857865, "V": 91.90831403, "T": "2017-12-05T16:04:00", "BV": 0.78808339}, {"O": 0.00857865, "H": 0.00859194, "L": 0.00857865, "C": 0.00857865, "V": 41.57024332, "T": "2017-12-05T16:05:00", "BV": 0.35664838}, {"O": 0.00859194, "H": 0.00859194, "L": 0.00857865, "C": 0.00858331, "V": 29.82244287, "T": "2017-12-05T16:06:00", "BV": 0.256005}, {"O": 0.00858332, "H": 0.00859194, "L": 0.00858331, "C": 0.00858331, "V": 81.5110252, "T": "2017-12-05T16:07:00", "BV": 0.70027951}, {"O": 0.00859192, "H": 0.00859194, "L": 0.00858331, "C": 0.00859193, "V": 77.01274727, "T": "2017-12-05T16:08:00", "BV": 0.66154508}, {"O": 0.00858331, "H": 0.00859193, "L": 0.008554, "C": 0.00859193, "V": 65.4288837, "T": "2017-12-05T16:09:00", "BV": 0.56106569}, {"O": 0.00859192, "H": 0.00864, "L": 0.008554, "C": 0.00859193, "V": 301.41205274, "T": "2017-12-05T16:10:00", "BV": 2.58998781}, {"O": 0.00859193, "H": 0.008649, "L": 0.00859193, "C": 0.00862978, "V": 77.62045763, "T": "2017-12-05T16:11:00", "BV": 0.6684061}, {"O": 0.00862978, "H": 0.0086488, "L": 0.00859193, "C": 0.00860203, "V": 80.8987356, "T": "2017-12-05T16:12:00", "BV": 0.69875451}, {"O": 0.00860203, "H": 0.00860203, "L": 0.00859193, "C": 0.0086, "V": 9.47792865, "T": "2017-12-05T16:13:00", "BV": 0.08148609}, {"O": 0.0086, "H": 0.0086, "L": 0.00859194, "C": 0.00859194, "V": 14.15167979, "T": "2017-12-05T16:14:00", "BV": 0.12161824}, {"O": 0.0086, "H": 0.00860203, "L": 0.00859194, "C": 0.00860203, "V": 32.40951206, "T": "2017-12-05T16:15:00", "BV": 0.2786515}, {"O": 0.00860203, "H": 0.00860203, "L": 0.00859194, "C": 0.0086, "V": 36.04400621, "T": "2017-12-05T16:16:00", "BV": 0.30999881}, {"O": 0.0086, "H": 0.00860103, "L": 0.00859195, "C": 0.00859195, "V": 15.43135747, "T": "2017-12-05T16:17:00", "BV": 0.13267174}, {"O": 0.00859195, "H": 0.0086, "L": 0.00859195, "C": 0.00859195, "V": 26.9689639, "T": "2017-12-05T16:18:00", "BV": 0.23173018}, {"O": 0.00859195, "H": 0.00860103, "L": 0.00859195, "C": 0.00860103, "V": 59.94766569, "T": "2017-12-05T16:19:00", "BV": 0.51532166}, {"O": 0.00859195, "H": 0.00860103, "L": 0.00859195, "C": 0.00859195, "V": 115.55725325, "T": "2017-12-05T16:20:00", "BV": 0.99288621}, {"O": 0.00859195, "H": 0.00860203, "L": 0.00859195, "C": 0.00860203, "V": 38.3125067, "T": "2017-12-05T16:21:00", "BV": 0.32937219}, {"O": 0.00860203, "H": 0.00860203, "L": 0.00860202, "C": 0.00860203, "V": 58.48616498, "T": "2017-12-05T16:22:00", "BV": 0.50309971}, {"O": 0.00860203, "H": 0.00862721, "L": 0.00859197, "C": 0.00859197, "V": 92.53389786, "T": "2017-12-05T16:23:00", "BV": 0.79646019}, {"O": 0.00861851, "H": 0.00862725, "L": 0.00859197, "C": 0.008592, "V": 50.23583666, "T": "2017-12-05T16:24:00", "BV": 0.43275137}, {"O": 0.00861851, "H": 0.00862714, "L": 0.008592, "C": 0.00862714, "V": 44.99268108, "T": "2017-12-05T16:25:00", "BV": 0.38714981}, {"O": 0.00859201, "H": 0.00862714, "L": 0.00859201, "C": 0.00862699, "V": 12.0595333, "T": "2017-12-05T16:26:00", "BV": 0.10369679}, {"O": 0.0086269, "H": 0.0086269, "L": 0.00859202, "C": 0.00859202, "V": 1.91638142, "T": "2017-12-05T16:27:00", "BV": 0.01652342}, {"O": 0.0086263, "H": 0.0086264, "L": 0.00859205, "C": 0.00859206, "V": 50.64955803, "T": "2017-12-05T16:28:00", "BV": 0.43623955}, {"O": 0.0086262, "H": 0.0086262, "L": 0.00859207, "C": 0.0086262, "V": 36.77325762, "T": "2017-12-05T16:29:00", "BV": 0.31707664}, {"O": 0.0086262, "H": 0.008627, "L": 0.00859207, "C": 0.00859208, "V": 44.14120361, "T": "2017-12-05T16:30:00", "BV": 0.3802977}, {"O": 0.008627, "H": 0.00862977, "L": 0.00859207, "C": 0.00859207, "V": 161.37279973, "T": "2017-12-05T16:31:00", "BV": 1.38876215}, {"O": 0.0086, "H": 0.0086385, "L": 0.0086, "C": 0.0086385, "V": 36.39736207, "T": "2017-12-05T16:32:00", "BV": 0.31358063}, {"O": 0.0086, "H": 0.0086385, "L": 0.00859202, "C": 0.00860003, "V": 56.40668044, "T": "2017-12-05T16:33:00", "BV": 0.48564924}, {"O": 0.00863551, "H": 0.0086479, "L": 0.00860008, "C": 0.008638, "V": 161.06070989, "T": "2017-12-05T16:34:00", "BV": 1.39104541}, {"O": 0.008638, "H": 0.0086479, "L": 0.00860031, "C": 0.00863851, "V": 59.58125969, "T": "2017-12-05T16:35:00", "BV": 0.51428953}, {"O": 0.008627, "H": 0.00865, "L": 0.00859202, "C": 0.008602, "V": 137.81346319, "T": "2017-12-05T16:36:00", "BV": 1.18911855}, {"O": 0.008602, "H": 0.00862936, "L": 0.00859701, "C": 0.00859701, "V": 51.12373968, "T": "2017-12-05T16:37:00", "BV": 0.43966016}, {"O": 0.00859202, "H": 0.008602, "L": 0.00859202, "C": 0.00859701, "V": 44.31226815, "T": "2017-12-05T16:38:00", "BV": 0.38091837}, {"O": 0.00859701, "H": 0.008602, "L": 0.00859203, "C": 0.008602, "V": 15.52188642, "T": "2017-12-05T16:39:00", "BV": 0.13346265}, {"O": 0.00859205, "H": 0.00862, "L": 0.00859205, "C": 0.00860205, "V": 127.29028448, "T": "2017-12-05T16:40:00", "BV": 1.0953588}, {"O": 0.00860205, "H": 0.008615, "L": 0.00859206, "C": 0.00859206, "V": 135.36998809, "T": "2017-12-05T16:41:00", "BV": 1.16438563}, {"O": 0.00859207, "H": 0.00860175, "L": 0.00859206, "C": 0.00859702, "V": 26.46913062, "T": "2017-12-05T16:42:00", "BV": 0.22763459}, {"O": 0.00859702, "H": 0.0086015, "L": 0.00859702, "C": 0.0086, "V": 74.48283724, "T": "2017-12-05T16:43:00", "BV": 0.64046898}, {"O": 0.0086, "H": 0.0086015, "L": 0.00859205, "C": 0.00859205, "V": 53.71316066, "T": "2017-12-05T16:44:00", "BV": 0.46174686}, {"O": 0.00859205, "H": 0.0086, "L": 0.00859205, "C": 0.00859505, "V": 59.01429742, "T": "2017-12-05T16:45:00", "BV": 0.50736966}, {"O": 0.00859505, "H": 0.0086, "L": 0.00859205, "C": 0.0086, "V": 29.2780945, "T": "2017-12-05T16:46:00", "BV": 0.25162123}, {"O": 0.0085935, "H": 0.0085935, "L": 0.00859201, "C": 0.0085935, "V": 72.99159711, "T": "2017-12-05T16:47:00", "BV": 0.62718171}, {"O": 0.0085935, "H": 0.0085935, "L": 0.00859037, "C": 0.008593, "V": 59.23152653, "T": "2017-12-05T16:48:00", "BV": 0.50892974}, {"O": 0.0085928, "H": 0.008593, "L": 0.00859205, "C": 0.00859205, "V": 34.75597591, "T": "2017-12-05T16:49:00", "BV": 0.2986354}, {"O": 0.00859205, "H": 0.00859205, "L": 0.00859082, "C": 0.00859203, "V": 59.35763496, "T": "2017-12-05T16:50:00", "BV": 0.51000049}, {"O": 0.00859205, "H": 0.00859205, "L": 0.00859203, "C": 0.00859205, "V": 117.05154751, "T": "2017-12-05T16:51:00", "BV": 1.00571116}, {"O": 0.00859203, "H": 0.00859204, "L": 0.00859203, "C": 0.00859203, "V": 13.92346903, "T": "2017-12-05T16:52:00", "BV": 0.1196308}, {"O": 0.00859204, "H": 0.00859204, "L": 0.00859, "C": 0.00859, "V": 56.34629579, "T": "2017-12-05T16:53:00", "BV": 0.48409378}, {"O": 0.00859203, "H": 0.00859203, "L": 0.00859, "C": 0.00859, "V": 18.63665146, "T": "2017-12-05T16:54:00", "BV": 0.16010962}, {"O": 0.00859, "H": 0.00859, "L": 0.00858243, "C": 0.00858243, "V": 33.97734656, "T": "2017-12-05T16:55:00", "BV": 0.29175272}, {"O": 0.00858381, "H": 0.0085873, "L": 0.00858032, "C": 0.0085873, "V": 40.72418775, "T": "2017-12-05T16:56:00", "BV": 0.3494527}, {"O": 0.0085873, "H": 0.0085873, "L": 0.00857251, "C": 0.00857251, "V": 32.84433392, "T": "2017-12-05T16:57:00", "BV": 0.28172924}, {"O": 0.00857251, "H": 0.00857251, "L": 0.00856801, "C": 0.00856801, "V": 10.01737359, "T": "2017-12-05T16:58:00", "BV": 0.08584829}, {"O": 0.00857141, "H": 0.00859505, "L": 0.0085544, "C": 0.00856801, "V": 167.54996493, "T": "2017-12-05T16:59:00", "BV": 1.43791091}, {"O": 0.00859203, "H": 0.00859203, "L": 0.00856801, "C": 0.00859203, "V": 38.89575939, "T": "2017-12-05T17:00:00", "BV": 0.33382168}, {"O": 0.00859203, "H": 0.00859203, "L": 0.00859, "C": 0.00859, "V": 26.62265104, "T": "2017-12-05T17:01:00", "BV": 0.22869056}, {"O": 0.00859, "H": 0.00859, "L": 0.00856805, "C": 0.00858, "V": 12.79367663, "T": "2017-12-05T17:02:00", "BV": 0.10978631}, {"O": 0.00856805, "H": 0.00859, "L": 0.00855437, "C": 0.00855437, "V": 91.74081022, "T": "2017-12-05T17:03:00", "BV": 0.78722508}, {"O": 0.00856437, "H": 0.008585, "L": 0.00855437, "C": 0.00856437, "V": 70.44310708, "T": "2017-12-05T17:04:00", "BV": 0.60329915}, {"O": 0.00856437, "H": 0.00856437, "L": 0.00855, "C": 0.00855, "V": 72.33847896, "T": "2017-12-05T17:05:00", "BV": 0.61898486}, {"O": 0.00856436, "H": 0.00860205, "L": 0.00855001, "C": 0.00860205, "V": 319.72278835, "T": "2017-12-05T17:06:00", "BV": 2.74153577}, {"O": 0.00858243, "H": 0.008615, "L": 0.00856403, "C": 0.00856903, "V": 100.38994656, "T": "2017-12-05T17:07:00", "BV": 0.86323925}, {"O": 0.008597, "H": 0.008597, "L": 0.008564, "C": 0.00856409, "V": 60.29206362, "T": "2017-12-05T17:08:00", "BV": 0.5170847}, {"O": 0.00855001, "H": 0.00856409, "L": 0.00855001, "C": 0.00855001, "V": 26.52317944, "T": "2017-12-05T17:09:00", "BV": 0.22698682}, {"O": 0.00855001, "H": 0.00855001, "L": 0.00855, "C": 0.00855, "V": 58.82188177, "T": "2017-12-05T17:10:00", "BV": 0.50292764}, {"O": 0.00855, "H": 0.00855001, "L": 0.00853312, "C": 0.00855, "V": 94.60508478, "T": "2017-12-05T17:11:00", "BV": 0.80843036}, {"O": 0.0085338, "H": 0.00855001, "L": 0.0085338, "C": 0.00855, "V": 88.58801187, "T": "2017-12-05T17:12:00", "BV": 0.75701041}, {"O": 0.00855001, "H": 0.00855001, "L": 0.00855, "C": 0.00855001, "V": 47.57317694, "T": "2017-12-05T17:13:00", "BV": 0.40675108}, {"O": 0.00855001, "H": 0.00855001, "L": 0.00855, "C": 0.00855001, "V": 14.6448774, "T": "2017-12-05T17:14:00", "BV": 0.12521373}, {"O": 0.00855925, "H": 0.00856409, "L": 0.00855001, "C": 0.00856409, "V": 31.70098019, "T": "2017-12-05T17:15:00", "BV": 0.27114503}, {"O": 0.00856409, "H": 0.00856409, "L": 0.00855, "C": 0.00855001, "V": 12.43078169, "T": "2017-12-05T17:16:00", "BV": 0.10632168}, {"O": 0.00855, "H": 0.00855001, "L": 0.00855, "C": 0.00855001, "V": 76.00080384, "T": "2017-12-05T17:17:00", "BV": 0.64980735}, {"O": 0.00856905, "H": 0.00858721, "L": 0.00856905, "C": 0.00857935, "V": 72.52240296, "T": "2017-12-05T17:18:00", "BV": 0.62256787}, {"O": 0.00858505, "H": 0.00858506, "L": 0.00853472, "C": 0.00853472, "V": 118.98444717, "T": "2017-12-05T17:19:00", "BV": 1.01737509}, {"O": 0.00853471, "H": 0.00857935, "L": 0.0085338, "C": 0.0085347, "V": 70.87256012, "T": "2017-12-05T17:20:00", "BV": 0.60533958}, {"O": 0.0085347, "H": 0.0085347, "L": 0.008534, "C": 0.0085347, "V": 43.12234872, "T": "2017-12-05T17:21:00", "BV": 0.36802953}, {"O": 0.0085347, "H": 0.00857935, "L": 0.0085347, "C": 0.008537, "V": 34.19699077, "T": "2017-12-05T17:22:00", "BV": 0.29276287}, {"O": 0.00855, "H": 0.00857934, "L": 0.008537, "C": 0.00853701, "V": 59.20321439, "T": "2017-12-05T17:23:00", "BV": 0.50625681}, {"O": 0.00854201, "H": 0.008579, "L": 0.00854201, "C": 0.00854203, "V": 59.89556718, "T": "2017-12-05T17:24:00", "BV": 0.5117039}, {"O": 0.00854203, "H": 0.008579, "L": 0.00854203, "C": 0.00854203, "V": 36.75050277, "T": "2017-12-05T17:25:00", "BV": 0.31419271}, {"O": 0.008579, "H": 0.008579, "L": 0.00854204, "C": 0.008579, "V": 36.19454964, "T": "2017-12-05T17:26:00", "BV": 0.30958529}, {"O": 0.008579, "H": 0.00857935, "L": 0.00854205, "C": 0.00857935, "V": 78.79158239, "T": "2017-12-05T17:27:00", "BV": 0.67580528}, {"O": 0.00857935, "H": 0.00857935, "L": 0.00854503, "C": 0.0085772, "V": 83.91347169, "T": "2017-12-05T17:28:00", "BV": 0.71852503}, {"O": 0.0085772, "H": 0.00857935, "L": 0.00854504, "C": 0.008555, "V": 29.44149214, "T": "2017-12-05T17:29:00", "BV": 0.25212741}, {"O": 0.008555, "H": 0.00857935, "L": 0.008547, "C": 0.00857935, "V": 104.78153389, "T": "2017-12-05T17:30:00", "BV": 0.89771259}, {"O": 0.00857934, "H": 0.00857935, "L": 0.00857934, "C": 0.00857934, "V": 15.74213911, "T": "2017-12-05T17:31:00", "BV": 0.13505716}, {"O": 0.00857935, "H": 0.00858, "L": 0.00857934, "C": 0.00857934, "V": 95.11534367, "T": "2017-12-05T17:32:00", "BV": 0.81602808}, {"O": 0.00857934, "H": 0.00857934, "L": 0.008555, "C": 0.00857, "V": 48.4832447, "T": "2017-12-05T17:33:00", "BV": 0.41493532}, {"O": 0.00857, "H": 0.00857, "L": 0.008555, "C": 0.008557, "V": 19.6516909, "T": "2017-12-05T17:34:00", "BV": 0.16816864}, {"O": 0.00855501, "H": 0.00860674, "L": 0.00855501, "C": 0.00860674, "V": 145.16048311, "T": "2017-12-05T17:35:00", "BV": 1.24503029}, {"O": 0.00860674, "H": 0.00860774, "L": 0.00860674, "C": 0.00860674, "V": 3.16590064, "T": "2017-12-05T17:36:00", "BV": 0.02724903}, {"O": 0.00859185, "H": 0.00860673, "L": 0.00859185, "C": 0.00860673, "V": 19.77495749, "T": "2017-12-05T17:37:00", "BV": 0.17019282}, {"O": 0.00860673, "H": 0.00860673, "L": 0.00859185, "C": 0.00859185, "V": 56.06446393, "T": "2017-12-05T17:38:00", "BV": 0.48238772}, {"O": 0.00857401, "H": 0.00859999, "L": 0.00857401, "C": 0.00859999, "V": 65.20150912, "T": "2017-12-05T17:39:00", "BV": 0.55934839}, {"O": 0.00859999, "H": 0.00859999, "L": 0.00857404, "C": 0.00859185, "V": 15.9745795, "T": "2017-12-05T17:40:00", "BV": 0.13725574}, {"O": 0.00859185, "H": 0.00859185, "L": 0.00857407, "C": 0.0085918, "V": 34.61797678, "T": "2017-12-05T17:41:00", "BV": 0.2974021}, {"O": 0.00858407, "H": 0.0085918, "L": 0.00857408, "C": 0.00858, "V": 33.35893445, "T": "2017-12-05T17:42:00", "BV": 0.28654928}, {"O": 0.00858, "H": 0.0085918, "L": 0.00857405, "C": 0.00858, "V": 301.14360885, "T": "2017-12-05T17:43:00", "BV": 2.58539526}, {"O": 0.00857405, "H": 0.00858999, "L": 0.00857405, "C": 0.00858999, "V": 17.59292719, "T": "2017-12-05T17:44:00", "BV": 0.15110274}, {"O": 0.00858003, "H": 0.00859, "L": 0.00858003, "C": 0.00859, "V": 105.44965402, "T": "2017-12-05T17:45:00", "BV": 0.90562718}, {"O": 0.00859, "H": 0.00859, "L": 0.00857278, "C": 0.00858002, "V": 312.58451529, "T": "2017-12-05T17:46:00", "BV": 2.68216295}, {"O": 0.00858002, "H": 0.00859185, "L": 0.00857657, "C": 0.00857657, "V": 162.6208335, "T": "2017-12-05T17:47:00", "BV": 1.39633953}, {"O": 0.0085801, "H": 0.0086, "L": 0.00857281, "C": 0.00859185, "V": 314.36517561, "T": "2017-12-05T17:48:00", "BV": 2.70081926}, {"O": 0.00857293, "H": 0.00860674, "L": 0.00857293, "C": 0.00860674, "V": 398.92469303, "T": "2017-12-05T17:49:00", "BV": 3.42112695}, {"O": 0.0086, "H": 0.0086, "L": 0.00857311, "C": 0.0086, "V": 7.46174414, "T": "2017-12-05T17:50:00", "BV": 0.06415789}, {"O": 0.0086, "H": 0.00861, "L": 0.0086, "C": 0.00860774, "V": 47.63166416, "T": "2017-12-05T17:51:00", "BV": 0.40972178}, {"O": 0.00861, "H": 0.00862533, "L": 0.0086, "C": 0.00860774, "V": 55.09359959, "T": "2017-12-05T17:52:00", "BV": 0.47428865}, {"O": 0.00860774, "H": 0.00861, "L": 0.00860774, "C": 0.00861, "V": 16.3885439, "T": "2017-12-05T17:53:00", "BV": 0.14108667}, {"O": 0.00861, "H": 0.00862662, "L": 0.00861, "C": 0.00861001, "V": 22.16968419, "T": "2017-12-05T17:54:00", "BV": 0.19101807}, {"O": 0.0086247, "H": 0.00863418, "L": 0.00861001, "C": 0.00861001, "V": 138.12180589, "T": "2017-12-05T17:55:00", "BV": 1.19132744}, {"O": 0.00862808, "H": 0.00862808, "L": 0.00861201, "C": 0.00861209, "V": 359.205484, "T": "2017-12-05T17:56:00", "BV": 3.0938337}, {"O": 0.00862808, "H": 0.00865374, "L": 0.00861209, "C": 0.00863203, "V": 254.19549573, "T": "2017-12-05T17:57:00", "BV": 2.19264133}, {"O": 0.00864999, "H": 0.00865374, "L": 0.00863204, "C": 0.00863402, "V": 221.22888323, "T": "2017-12-05T17:58:00", "BV": 1.91012399}, {"O": 0.00865, "H": 0.00866939, "L": 0.00863402, "C": 0.00866939, "V": 124.60559725, "T": "2017-12-05T17:59:00", "BV": 1.07666461}, {"O": 0.00866939, "H": 0.00867934, "L": 0.00863601, "C": 0.00865374, "V": 50.91795531, "T": "2017-12-05T18:00:00", "BV": 0.44073841}, {"O": 0.00865374, "H": 0.00865374, "L": 0.0086281, "C": 0.0086281, "V": 34.94465047, "T": "2017-12-05T18:01:00", "BV": 0.30220911}, {"O": 0.00865, "H": 0.00865, "L": 0.008633, "C": 0.00865, "V": 126.08217655, "T": "2017-12-05T18:02:00", "BV": 1.0905728}, {"O": 0.00865, "H": 0.00867889, "L": 0.00865, "C": 0.00865374, "V": 25.93700354, "T": "2017-12-05T18:03:00", "BV": 0.22485818}, {"O": 0.00865374, "H": 0.00867889, "L": 0.00865374, "C": 0.00865374, "V": 69.3271137, "T": "2017-12-05T18:04:00", "BV": 0.60112413}, {"O": 0.00867879, "H": 0.0086788, "L": 0.00865374, "C": 0.00865374, "V": 162.37036398, "T": "2017-12-05T18:05:00", "BV": 1.40802237}, {"O": 0.00865501, "H": 0.00866513, "L": 0.00865374, "C": 0.00866513, "V": 22.91332357, "T": "2017-12-05T18:06:00", "BV": 0.19840411}, {"O": 0.00865888, "H": 0.0086689, "L": 0.00865888, "C": 0.00865888, "V": 23.57861747, "T": "2017-12-05T18:07:00", "BV": 0.20433797}, {"O": 0.00865888, "H": 0.008669, "L": 0.00865374, "C": 0.00865374, "V": 109.26636853, "T": "2017-12-05T18:08:00", "BV": 0.94668332}, {"O": 0.0086689, "H": 0.00867889, "L": 0.00865374, "C": 0.008669, "V": 33.99698949, "T": "2017-12-05T18:09:00", "BV": 0.29475303}, {"O": 0.008669, "H": 0.00867889, "L": 0.00865, "C": 0.00865, "V": 41.40791022, "T": "2017-12-05T18:10:00", "BV": 0.35907516}, {"O": 0.00865, "H": 0.00867935, "L": 0.00864896, "C": 0.00865, "V": 34.63905202, "T": "2017-12-05T18:11:00", "BV": 0.3002309}, {"O": 0.00867934, "H": 0.00868655, "L": 0.00866912, "C": 0.00868655, "V": 29.13948625, "T": "2017-12-05T18:12:00", "BV": 0.25294552}, {"O": 0.00867889, "H": 0.00868655, "L": 0.0086691, "C": 0.00868654, "V": 22.30804347, "T": "2017-12-05T18:13:00", "BV": 0.19355462}, {"O": 0.00868654, "H": 0.00868655, "L": 0.00868652, "C": 0.00868653, "V": 49.1543753, "T": "2017-12-05T18:14:00", "BV": 0.42698139}, {"O": 0.00868653, "H": 0.00868653, "L": 0.00867889, "C": 0.00867889, "V": 60.07464046, "T": "2017-12-05T18:15:00", "BV": 0.52180888}, {"O": 0.00868653, "H": 0.00868654, "L": 0.00867889, "C": 0.00868653, "V": 34.58815625, "T": "2017-12-05T18:16:00", "BV": 0.30043968}, {"O": 0.00868653, "H": 0.00868653, "L": 0.00867889, "C": 0.00868652, "V": 17.04065561, "T": "2017-12-05T18:17:00", "BV": 0.14800079}, {"O": 0.00868, "H": 0.00868, "L": 0.00865801, "C": 0.00865801, "V": 117.06028035, "T": "2017-12-05T18:18:00", "BV": 1.01506553}, {"O": 0.00868, "H": 0.00868652, "L": 0.00868, "C": 0.00868, "V": 23.47318256, "T": "2017-12-05T18:19:00", "BV": 0.2037491}, {"O": 0.00868652, "H": 0.00868652, "L": 0.00868, "C": 0.00868, "V": 24.85082491, "T": "2017-12-05T18:20:00", "BV": 0.21581874}, {"O": 0.008683, "H": 0.008683, "L": 0.00866101, "C": 0.00866249, "V": 72.32679466, "T": "2017-12-05T18:21:00", "BV": 0.62733665}, {"O": 0.00866249, "H": 0.00868, "L": 0.00866101, "C": 0.00866103, "V": 221.48497237, "T": "2017-12-05T18:22:00", "BV": 1.91856458}, {"O": 0.008679, "H": 0.008679, "L": 0.00866103, "C": 0.00866106, "V": 34.46914841, "T": "2017-12-05T18:23:00", "BV": 0.298845}, {"O": 0.0086789, "H": 0.0086789, "L": 0.00866107, "C": 0.008664, "V": 115.33577351, "T": "2017-12-05T18:24:00", "BV": 1.00004585}, {"O": 0.008664, "H": 0.008664, "L": 0.00866114, "C": 0.00866115, "V": 86.58432001, "T": "2017-12-05T18:25:00", "BV": 0.74999388}, {"O": 0.008664, "H": 0.008664, "L": 0.00866115, "C": 0.00866117, "V": 128.41075557, "T": "2017-12-05T18:26:00", "BV": 1.11249454}, {"O": 0.00866308, "H": 0.0086779, "L": 0.00866308, "C": 0.00866311, "V": 95.10303189, "T": "2017-12-05T18:27:00", "BV": 0.82460049}, {"O": 0.00867249, "H": 0.0086779, "L": 0.00866311, "C": 0.0086779, "V": 25.93676723, "T": "2017-12-05T18:28:00", "BV": 0.22504414}, {"O": 0.00866311, "H": 0.0086779, "L": 0.00866308, "C": 0.00866308, "V": 57.89635636, "T": "2017-12-05T18:29:00", "BV": 0.50172241}, {"O": 0.0086617, "H": 0.0086779, "L": 0.0086617, "C": 0.00866311, "V": 67.39322774, "T": "2017-12-05T18:30:00", "BV": 0.58406438}, {"O": 0.00866311, "H": 0.00866311, "L": 0.00866, "C": 0.00866311, "V": 30.34851196, "T": "2017-12-05T18:31:00", "BV": 0.26289544}, {"O": 0.00866311, "H": 0.0086779, "L": 0.00865921, "C": 0.0086779, "V": 22.95346299, "T": "2017-12-05T18:32:00", "BV": 0.19885316}, {"O": 0.00866311, "H": 0.0086789, "L": 0.00865921, "C": 0.00866, "V": 54.31730695, "T": "2017-12-05T18:33:00", "BV": 0.47085574}, {"O": 0.00866, "H": 0.00866311, "L": 0.00864901, "C": 0.00864901, "V": 50.90497542, "T": "2017-12-05T18:34:00", "BV": 0.44082443}, {"O": 0.00866311, "H": 0.00866311, "L": 0.00864903, "C": 0.00866, "V": 96.69558684, "T": "2017-12-05T18:35:00", "BV": 0.83759337}, {"O": 0.00866, "H": 0.0086789, "L": 0.00864905, "C": 0.0086789, "V": 269.42562017, "T": "2017-12-05T18:36:00", "BV": 2.33136128}, {"O": 0.0086789, "H": 0.0086789, "L": 0.008661, "C": 0.008661, "V": 12.30629443, "T": "2017-12-05T18:37:00", "BV": 0.10669324}, {"O": 0.008661, "H": 0.0086631, "L": 0.008661, "C": 0.008661, "V": 12.58004531, "T": "2017-12-05T18:38:00", "BV": 0.10897808}, {"O": 0.0086631, "H": 0.0086631, "L": 0.008661, "C": 0.0086631, "V": 44.52891946, "T": "2017-12-05T18:39:00", "BV": 0.38570397}, {"O": 0.0086631, "H": 0.0086785, "L": 0.008661, "C": 0.0086785, "V": 68.20499147, "T": "2017-12-05T18:40:00", "BV": 0.5908776}, {"O": 0.0086785, "H": 0.0086785, "L": 0.008661, "C": 0.0086785, "V": 18.98375222, "T": "2017-12-05T18:41:00", "BV": 0.16452773}, {"O": 0.0086785, "H": 0.0086789, "L": 0.0086785, "C": 0.0086785, "V": 41.78690542, "T": "2017-12-05T18:42:00", "BV": 0.36264905}, {"O": 0.0086785, "H": 0.0086789, "L": 0.0086785, "C": 0.0086785, "V": 97.07530008, "T": "2017-12-05T18:43:00", "BV": 0.84247413}, {"O": 0.0086789, "H": 0.0086789, "L": 0.0086785, "C": 0.0086785, "V": 32.19558672, "T": "2017-12-05T18:44:00", "BV": 0.27941779}, {"O": 0.008662, "H": 0.008662, "L": 0.008661, "C": 0.00866101, "V": 67.60314742, "T": "2017-12-05T18:45:00", "BV": 0.58551248}, {"O": 0.008661, "H": 0.00867, "L": 0.008661, "C": 0.00866101, "V": 32.75364379, "T": "2017-12-05T18:46:00", "BV": 0.28370623}, {"O": 0.008661, "H": 0.0086785, "L": 0.008661, "C": 0.008661, "V": 43.28367408, "T": "2017-12-05T18:47:00", "BV": 0.37488766}, {"O": 0.00866101, "H": 0.00866101, "L": 0.008661, "C": 0.008661, "V": 59.78257102, "T": "2017-12-05T18:48:00", "BV": 0.51777686}, {"O": 0.008661, "H": 0.008661, "L": 0.00864908, "C": 0.00864909, "V": 64.6722316, "T": "2017-12-05T18:49:00", "BV": 0.55946014}, {"O": 0.008661, "H": 0.008661, "L": 0.00864913, "C": 0.0086609, "V": 20.30639409, "T": "2017-12-05T18:50:00", "BV": 0.17570947}, {"O": 0.0086609, "H": 0.0086609, "L": 0.00865, "C": 0.0086609, "V": 30.0072046, "T": "2017-12-05T18:51:00", "BV": 0.25977062}, {"O": 0.008652, "H": 0.008661, "L": 0.008652, "C": 0.008652, "V": 26.6123904, "T": "2017-12-05T18:52:00", "BV": 0.23040266}, {"O": 0.00865, "H": 0.00866101, "L": 0.00864908, "C": 0.00864908, "V": 86.18640469, "T": "2017-12-05T18:53:00", "BV": 0.74579617}, {"O": 0.00866101, "H": 0.00866101, "L": 0.00864908, "C": 0.00866, "V": 93.28888868, "T": "2017-12-05T18:54:00", "BV": 0.80783735}, {"O": 0.00864908, "H": 0.0086609, "L": 0.00864226, "C": 0.00866, "V": 96.44216893, "T": "2017-12-05T18:55:00", "BV": 0.83404295}, {"O": 0.008649, "H": 0.00866, "L": 0.00864231, "C": 0.00864236, "V": 102.25750628, "T": "2017-12-05T18:56:00", "BV": 0.88396641}, {"O": 0.00864237, "H": 0.00865, "L": 0.00864236, "C": 0.00864908, "V": 18.60595905, "T": "2017-12-05T18:57:00", "BV": 0.16091606}, {"O": 0.00864908, "H": 0.00864908, "L": 0.00864242, "C": 0.00864908, "V": 33.53687697, "T": "2017-12-05T18:58:00", "BV": 0.2900564}, {"O": 0.00864908, "H": 0.00866, "L": 0.00864908, "C": 0.00865, "V": 86.41439197, "T": "2017-12-05T18:59:00", "BV": 0.74748084}, {"O": 0.00865, "H": 0.00865, "L": 0.00864908, "C": 0.00864908, "V": 29.66365347, "T": "2017-12-05T19:00:00", "BV": 0.25658937}, {"O": 0.00865, "H": 0.00865908, "L": 0.00864908, "C": 0.00864908, "V": 12.97508482, "T": "2017-12-05T19:01:00", "BV": 0.11223424}, {"O": 0.00864908, "H": 0.00866101, "L": 0.00864908, "C": 0.00864908, "V": 294.99683808, "T": "2017-12-05T19:02:00", "BV": 2.55413377}, {"O": 0.00864908, "H": 0.00865, "L": 0.00864908, "C": 0.00864908, "V": 23.61908159, "T": "2017-12-05T19:03:00", "BV": 0.20429502}, {"O": 0.0086495, "H": 0.00865, "L": 0.00864908, "C": 0.00864908, "V": 4.92360521, "T": "2017-12-05T19:04:00", "BV": 0.04258704}, {"O": 0.0086495, "H": 0.0086495, "L": 0.00864908, "C": 0.0086492, "V": 29.97033684, "T": "2017-12-05T19:05:00", "BV": 0.25921907}, {"O": 0.0086492, "H": 0.0086495, "L": 0.00864908, "C": 0.0086495, "V": 16.37116423, "T": "2017-12-05T19:06:00", "BV": 0.14159622}, {"O": 0.0086495, "H": 0.00865, "L": 0.0086495, "C": 0.0086495, "V": 4.69913588, "T": "2017-12-05T19:07:00", "BV": 0.04064688}, {"O": 0.00865, "H": 0.00865, "L": 0.00864, "C": 0.00864, "V": 31.13186155, "T": "2017-12-05T19:08:00", "BV": 0.26926072}, {"O": 0.00863934, "H": 0.00865, "L": 0.00863934, "C": 0.00863934, "V": 455.36232502, "T": "2017-12-05T19:09:00", "BV": 3.93519538}, {"O": 0.00863934, "H": 0.00864, "L": 0.00863301, "C": 0.00863301, "V": 17.93826553, "T": "2017-12-05T19:10:00", "BV": 0.15495946}, {"O": 0.00863301, "H": 0.00863301, "L": 0.0086, "C": 0.00863301, "V": 88.93748988, "T": "2017-12-05T19:11:00", "BV": 0.76605087}, {"O": 0.00862, "H": 0.00863, "L": 0.00861001, "C": 0.00861001, "V": 55.72526575, "T": "2017-12-05T19:12:00", "BV": 0.47997128}, {"O": 0.00861001, "H": 0.00861001, "L": 0.00860501, "C": 0.00861, "V": 73.52593509, "T": "2017-12-05T19:13:00", "BV": 0.63281227}, {"O": 0.00861, "H": 0.00862, "L": 0.00860503, "C": 0.00861, "V": 69.19645343, "T": "2017-12-05T19:14:00", "BV": 0.59587009}, {"O": 0.00860903, "H": 0.00861504, "L": 0.00860504, "C": 0.00861, "V": 133.2233396, "T": "2017-12-05T19:15:00", "BV": 1.14654676}, {"O": 0.00861, "H": 0.008619, "L": 0.00860903, "C": 0.00861, "V": 83.49047373, "T": "2017-12-05T19:16:00", "BV": 0.71879411}, {"O": 0.00861, "H": 0.00862, "L": 0.00861, "C": 0.00861, "V": 138.60655859, "T": "2017-12-05T19:17:00", "BV": 1.19349519}, {"O": 0.00861, "H": 0.00862, "L": 0.00860505, "C": 0.00860505, "V": 117.50466474, "T": "2017-12-05T19:18:00", "BV": 1.01175943}, {"O": 0.00862, "H": 0.00862, "L": 0.00860903, "C": 0.00861, "V": 48.18912846, "T": "2017-12-05T19:19:00", "BV": 0.41507082}, {"O": 0.00860903, "H": 0.0086199, "L": 0.00860504, "C": 0.00860505, "V": 22.25384537, "T": "2017-12-05T19:20:00", "BV": 0.19156655}, {"O": 0.0086195, "H": 0.0086199, "L": 0.00860506, "C": 0.0086195, "V": 25.44030202, "T": "2017-12-05T19:21:00", "BV": 0.21926831}, {"O": 0.0086195, "H": 0.0086199, "L": 0.0086195, "C": 0.00861965, "V": 10.0074035, "T": "2017-12-05T19:22:00", "BV": 0.08626039}, {"O": 0.0086195, "H": 0.00861965, "L": 0.00860301, "C": 0.00861965, "V": 43.02550218, "T": "2017-12-05T19:23:00", "BV": 0.37053309}, {"O": 0.00861965, "H": 0.00861965, "L": 0.00861788, "C": 0.00861788, "V": 12.25301836, "T": "2017-12-05T19:24:00", "BV": 0.1056128}, {"O": 0.008617, "H": 0.008617, "L": 0.00860841, "C": 0.00860841, "V": 12.09666717, "T": "2017-12-05T19:25:00", "BV": 0.10417954}, {"O": 0.00861, "H": 0.008617, "L": 0.00860841, "C": 0.00860841, "V": 36.74778966, "T": "2017-12-05T19:26:00", "BV": 0.31649622}, {"O": 0.00860841, "H": 0.008617, "L": 0.00860841, "C": 0.00860841, "V": 44.94746263, "T": "2017-12-05T19:27:00", "BV": 0.38706436}, {"O": 0.0086, "H": 0.0086, "L": 0.00858558, "C": 0.00858558, "V": 20.76516721, "T": "2017-12-05T19:28:00", "BV": 0.17840089}, {"O": 0.008591, "H": 0.0086, "L": 0.00858523, "C": 0.00859622, "V": 46.4494599, "T": "2017-12-05T19:29:00", "BV": 0.39916201}, {"O": 0.00859101, "H": 0.0086, "L": 0.00858264, "C": 0.0086, "V": 34.60554658, "T": "2017-12-05T19:30:00", "BV": 0.29752697}, {"O": 0.00859301, "H": 0.00860841, "L": 0.00859301, "C": 0.00859304, "V": 27.67763523, "T": "2017-12-05T19:31:00", "BV": 0.23813073}, {"O": 0.00859401, "H": 0.00859999, "L": 0.00859401, "C": 0.00859999, "V": 78.77224913, "T": "2017-12-05T19:32:00", "BV": 0.67713092}, {"O": 0.00859999, "H": 0.00859999, "L": 0.00859403, "C": 0.0085945, "V": 57.83048175, "T": "2017-12-05T19:33:00", "BV": 0.49706196}, {"O": 0.0085945, "H": 0.0085945, "L": 0.00859404, "C": 0.00859405, "V": 65.04614115, "T": "2017-12-05T19:34:00", "BV": 0.55901402}, {"O": 0.00859405, "H": 0.00859405, "L": 0.00859404, "C": 0.00859405, "V": 20.72996454, "T": "2017-12-05T19:35:00", "BV": 0.17815427}, {"O": 0.00859405, "H": 0.00859405, "L": 0.00859403, "C": 0.00859403, "V": 53.09174519, "T": "2017-12-05T19:36:00", "BV": 0.45627273}, {"O": 0.00859403, "H": 0.00859403, "L": 0.00858897, "C": 0.00859305, "V": 24.36783108, "T": "2017-12-05T19:37:00", "BV": 0.20939392}, {"O": 0.00859305, "H": 0.00859305, "L": 0.00858263, "C": 0.00858263, "V": 17.8032796, "T": "2017-12-05T19:38:00", "BV": 0.15288356}, {"O": 0.00858263, "H": 0.00859305, "L": 0.00858, "C": 0.00858, "V": 81.64179812, "T": "2017-12-05T19:39:00", "BV": 0.70069205}, {"O": 0.00858263, "H": 0.00859305, "L": 0.00858, "C": 0.00858, "V": 13.97848253, "T": "2017-12-05T19:40:00", "BV": 0.11994959}, {"O": 0.00858, "H": 0.00858001, "L": 0.00857427, "C": 0.00858, "V": 21.55059488, "T": "2017-12-05T19:41:00", "BV": 0.18486342}, {"O": 0.00858, "H": 0.00858, "L": 0.00857427, "C": 0.00858, "V": 12.31610799, "T": "2017-12-05T19:42:00", "BV": 0.10562553}, {"O": 0.00857427, "H": 0.00858, "L": 0.00857427, "C": 0.00857427, "V": 83.36073371, "T": "2017-12-05T19:43:00", "BV": 0.71476889}, {"O": 0.00857404, "H": 0.00857427, "L": 0.00857404, "C": 0.00857404, "V": 23.19119933, "T": "2017-12-05T19:44:00", "BV": 0.19884412}, {"O": 0.00857404, "H": 0.00859405, "L": 0.0085724, "C": 0.00859405, "V": 158.20886968, "T": "2017-12-05T19:45:00", "BV": 1.3580669}, {"O": 0.00859405, "H": 0.00859405, "L": 0.00857404, "C": 0.00858262, "V": 28.66134373, "T": "2017-12-05T19:46:00", "BV": 0.24603721}, {"O": 0.008594, "H": 0.00859405, "L": 0.00858, "C": 0.00858859, "V": 31.90974345, "T": "2017-12-05T19:47:00", "BV": 0.27401801}, {"O": 0.00859405, "H": 0.00859405, "L": 0.00858858, "C": 0.00858859, "V": 15.51899784, "T": "2017-12-05T19:48:00", "BV": 0.13332818}, {"O": 0.00858859, "H": 0.00859, "L": 0.00857242, "C": 0.00857242, "V": 28.1005377, "T": "2017-12-05T19:49:00", "BV": 0.24107189}, {"O": 0.00858651, "H": 0.00859, "L": 0.00857242, "C": 0.00857242, "V": 30.62119278, "T": "2017-12-05T19:50:00", "BV": 0.2629795}, {"O": 0.0085831, "H": 0.0085831, "L": 0.0085724, "C": 0.0085724, "V": 83.39235356, "T": "2017-12-05T19:51:00", "BV": 0.71570037}, {"O": 0.0085724, "H": 0.0085831, "L": 0.00857148, "C": 0.0085724, "V": 509.81587155, "T": "2017-12-05T19:52:00", "BV": 4.37043155}, {"O": 0.0085724, "H": 0.00858651, "L": 0.00857138, "C": 0.00858651, "V": 115.70304983, "T": "2017-12-05T19:53:00", "BV": 0.99208655}, {"O": 0.00857321, "H": 0.00859, "L": 0.00857321, "C": 0.00858, "V": 290.10835217, "T": "2017-12-05T19:54:00", "BV": 2.48977257}, {"O": 0.00859, "H": 0.00859, "L": 0.00857322, "C": 0.00857661, "V": 120.41491526, "T": "2017-12-05T19:55:00", "BV": 1.03254587}, {"O": 0.00857322, "H": 0.00859, "L": 0.00857321, "C": 0.00859, "V": 165.27314175, "T": "2017-12-05T19:56:00", "BV": 1.41891784}, {"O": 0.00858321, "H": 0.00859, "L": 0.00857321, "C": 0.00857821, "V": 13.96404589, "T": "2017-12-05T19:57:00", "BV": 0.11989964}, {"O": 0.00858321, "H": 0.00858321, "L": 0.00857821, "C": 0.00857821, "V": 35.32890256, "T": "2017-12-05T19:58:00", "BV": 0.30318129}, {"O": 0.00857821, "H": 0.00857821, "L": 0.00857001, "C": 0.00857001, "V": 50.15471356, "T": "2017-12-05T19:59:00", "BV": 0.43004264}, {"O": 0.0085724, "H": 0.00858999, "L": 0.00857161, "C": 0.0085808, "V": 204.47139994, "T": "2017-12-05T20:00:00", "BV": 1.75360967}, {"O": 0.0085808, "H": 0.00858999, "L": 0.0085808, "C": 0.00858178, "V": 11.59450461, "T": "2017-12-05T20:01:00", "BV": 0.09954369}, {"O": 0.0085808, "H": 0.0085808, "L": 0.00857951, "C": 0.00857951, "V": 17.193877, "T": "2017-12-05T20:02:00", "BV": 0.14753009}, {"O": 0.00857951, "H": 0.00859, "L": 0.00857951, "C": 0.00858, "V": 31.48890343, "T": "2017-12-05T20:03:00", "BV": 0.27030619}, {"O": 0.00858, "H": 0.008582, "L": 0.00857976, "C": 0.008582, "V": 54.89328412, "T": "2017-12-05T20:04:00", "BV": 0.47104913}, {"O": 0.008582, "H": 0.008582, "L": 0.00857, "C": 0.00857, "V": 56.79810699, "T": "2017-12-05T20:05:00", "BV": 0.48714386}, {"O": 0.00856973, "H": 0.00858, "L": 0.00855858, "C": 0.00857177, "V": 50.15394798, "T": "2017-12-05T20:06:00", "BV": 0.42970066}, {"O": 0.00857177, "H": 0.00857177, "L": 0.00857177, "C": 0.00857177, "V": 9.88929674, "T": "2017-12-05T20:07:00", "BV": 0.08476875}, {"O": 0.00857177, "H": 0.00857177, "L": 0.00857, "C": 0.00857089, "V": 24.87500751, "T": "2017-12-05T20:08:00", "BV": 0.21318844}, {"O": 0.00857089, "H": 0.00857177, "L": 0.00856763, "C": 0.00857, "V": 20.43393403, "T": "2017-12-05T20:09:00", "BV": 0.17511829}, {"O": 0.00857, "H": 0.00857, "L": 0.00855002, "C": 0.00856224, "V": 155.38184979, "T": "2017-12-05T20:10:00", "BV": 1.32999122}, {"O": 0.00856224, "H": 0.0085675, "L": 0.00855, "C": 0.00855, "V": 291.01475757, "T": "2017-12-05T20:11:00", "BV": 2.48927721}, {"O": 0.0085622, "H": 0.0085622, "L": 0.00854934, "C": 0.00856219, "V": 41.14771155, "T": "2017-12-05T20:12:00", "BV": 0.35230547}, {"O": 0.00856219, "H": 0.00857, "L": 0.00854872, "C": 0.00854872, "V": 96.88224297, "T": "2017-12-05T20:13:00", "BV": 0.8295889}, {"O": 0.00854934, "H": 0.00857, "L": 0.00854908, "C": 0.0085622, "V": 43.98345707, "T": "2017-12-05T20:14:00", "BV": 0.37628113}, {"O": 0.0085622, "H": 0.0085622, "L": 0.00854917, "C": 0.00854917, "V": 113.11272394, "T": "2017-12-05T20:15:00", "BV": 0.96730656}, {"O": 0.00854918, "H": 0.00857177, "L": 0.00854909, "C": 0.00857177, "V": 249.93541311, "T": "2017-12-05T20:16:00", "BV": 2.14094485}, {"O": 0.00856999, "H": 0.0085717, "L": 0.00854926, "C": 0.0085717, "V": 68.56183451, "T": "2017-12-05T20:17:00", "BV": 0.58733925}, {"O": 0.0085717, "H": 0.0085717, "L": 0.00855303, "C": 0.00855303, "V": 21.65150804, "T": "2017-12-05T20:18:00", "BV": 0.18543143}, {"O": 0.00857169, "H": 0.0085717, "L": 0.00855303, "C": 0.00855305, "V": 22.41746607, "T": "2017-12-05T20:19:00", "BV": 0.19208941}, {"O": 0.0085717, "H": 0.0085717, "L": 0.00855306, "C": 0.00857165, "V": 25.10766088, "T": "2017-12-05T20:20:00", "BV": 0.21494495}, {"O": 0.0085717, "H": 0.0085717, "L": 0.00857165, "C": 0.00857165, "V": 49.11196781, "T": "2017-12-05T20:21:00", "BV": 0.42097269}, {"O": 0.00855307, "H": 0.00857165, "L": 0.00855307, "C": 0.00855307, "V": 39.06210425, "T": "2017-12-05T20:22:00", "BV": 0.33447377}, {"O": 0.00855307, "H": 0.00855307, "L": 0.00855303, "C": 0.00855307, "V": 84.72103713, "T": "2017-12-05T20:23:00", "BV": 0.72462455}, {"O": 0.00855308, "H": 0.00857, "L": 0.00854507, "C": 0.00854507, "V": 62.28901842, "T": "2017-12-05T20:24:00", "BV": 0.53271265}, {"O": 0.00854507, "H": 0.00855308, "L": 0.008545, "C": 0.00854507, "V": 35.77756775, "T": "2017-12-05T20:25:00", "BV": 0.30585957}, {"O": 0.00854501, "H": 0.00854507, "L": 0.00854002, "C": 0.00854006, "V": 102.05642945, "T": "2017-12-05T20:26:00", "BV": 0.87189756}, {"O": 0.00854, "H": 0.00854, "L": 0.00853771, "C": 0.00854, "V": 185.75907047, "T": "2017-12-05T20:27:00", "BV": 1.58622856}, {"O": 0.00854, "H": 0.00856, "L": 0.00853771, "C": 0.00854, "V": 83.70580202, "T": "2017-12-05T20:28:00", "BV": 0.71491707}, {"O": 0.00853771, "H": 0.00854, "L": 0.00853771, "C": 0.00853991, "V": 77.52317354, "T": "2017-12-05T20:29:00", "BV": 0.66202241}, {"O": 0.00853991, "H": 0.00854, "L": 0.00853795, "C": 0.00853999, "V": 127.70638569, "T": "2017-12-05T20:30:00", "BV": 1.09057884}, {"O": 0.00853778, "H": 0.00859, "L": 0.00853777, "C": 0.00859, "V": 532.74231168, "T": "2017-12-05T20:31:00", "BV": 4.56073016}, {"O": 0.00859138, "H": 0.00859405, "L": 0.008546, "C": 0.00859239, "V": 79.64890428, "T": "2017-12-05T20:32:00", "BV": 0.68399103}, {"O": 0.00854801, "H": 0.00859239, "L": 0.00854801, "C": 0.00858321, "V": 116.75248069, "T": "2017-12-05T20:33:00", "BV": 1.00210286}, {"O": 0.00858321, "H": 0.00859239, "L": 0.00854803, "C": 0.00858321, "V": 69.84135056, "T": "2017-12-05T20:34:00", "BV": 0.59914496}, {"O": 0.00858321, "H": 0.00858321, "L": 0.00856101, "C": 0.00856101, "V": 42.12283566, "T": "2017-12-05T20:35:00", "BV": 0.36100162}, {"O": 0.008577, "H": 0.00860193, "L": 0.008561, "C": 0.00859999, "V": 411.18222127, "T": "2017-12-05T20:36:00", "BV": 3.53289824}, {"O": 0.00859999, "H": 0.00860841, "L": 0.00858501, "C": 0.00858505, "V": 155.10478002, "T": "2017-12-05T20:37:00", "BV": 1.33254667}, {"O": 0.00858505, "H": 0.00860841, "L": 0.00858505, "C": 0.00860841, "V": 37.89287255, "T": "2017-12-05T20:38:00", "BV": 0.32613898}, {"O": 0.00858505, "H": 0.00860841, "L": 0.00858505, "C": 0.00860841, "V": 62.08092573, "T": "2017-12-05T20:39:00", "BV": 0.53413689}, {"O": 0.00858508, "H": 0.008617, "L": 0.00858508, "C": 0.008617, "V": 177.33169334, "T": "2017-12-05T20:40:00", "BV": 1.52543206}, {"O": 0.008617, "H": 0.00861965, "L": 0.00860841, "C": 0.00860842, "V": 62.94365281, "T": "2017-12-05T20:41:00", "BV": 0.54201332}, {"O": 0.00861965, "H": 0.00861965, "L": 0.00860842, "C": 0.008617, "V": 61.19966539, "T": "2017-12-05T20:42:00", "BV": 0.52737195}, {"O": 0.008617, "H": 0.00861965, "L": 0.008609, "C": 0.00861965, "V": 45.70798085, "T": "2017-12-05T20:43:00", "BV": 0.39386965}, {"O": 0.008617, "H": 0.008627, "L": 0.00860842, "C": 0.008627, "V": 87.94613067, "T": "2017-12-05T20:44:00", "BV": 0.7580742}, {"O": 0.008627, "H": 0.008627, "L": 0.00861001, "C": 0.00861965, "V": 56.35552346, "T": "2017-12-05T20:45:00", "BV": 0.48584025}, {"O": 0.008627, "H": 0.008627, "L": 0.00861965, "C": 0.00861965, "V": 94.13107915, "T": "2017-12-05T20:46:00", "BV": 0.81194194}, {"O": 0.00861965, "H": 0.00861965, "L": 0.00860842, "C": 0.00860842, "V": 93.9886999, "T": "2017-12-05T20:47:00", "BV": 0.81009241}, {"O": 0.00861965, "H": 0.00861965, "L": 0.00860841, "C": 0.00861, "V": 27.3500803, "T": "2017-12-05T20:48:00", "BV": 0.2355023}, {"O": 0.00860842, "H": 0.00861, "L": 0.00860841, "C": 0.00860842, "V": 22.13239468, "T": "2017-12-05T20:49:00", "BV": 0.19053013}, {"O": 0.00860842, "H": 0.00861, "L": 0.00858508, "C": 0.00861, "V": 33.25331635, "T": "2017-12-05T20:50:00", "BV": 0.28619091}, {"O": 0.00858508, "H": 0.008625, "L": 0.00858508, "C": 0.00861, "V": 60.51956802, "T": "2017-12-05T20:51:00", "BV": 0.52140479}, {"O": 0.00861, "H": 0.008625, "L": 0.00858508, "C": 0.00858508, "V": 22.70807706, "T": "2017-12-05T20:52:00", "BV": 0.19517289}, {"O": 0.00858508, "H": 0.00861, "L": 0.008575, "C": 0.008575, "V": 71.56535713, "T": "2017-12-05T20:53:00", "BV": 0.61456693}, {"O": 0.00858004, "H": 0.008605, "L": 0.00857, "C": 0.00857, "V": 17.02129796, "T": "2017-12-05T20:54:00", "BV": 0.14599604}, {"O": 0.008599, "H": 0.008605, "L": 0.008565, "C": 0.008599, "V": 106.94589426, "T": "2017-12-05T20:55:00", "BV": 0.91971433}, {"O": 0.008596, "H": 0.008599, "L": 0.008575, "C": 0.00857502, "V": 26.05833635, "T": "2017-12-05T20:56:00", "BV": 0.22365656}, {"O": 0.008594, "H": 0.008594, "L": 0.00855001, "C": 0.00857502, "V": 70.92115402, "T": "2017-12-05T20:57:00", "BV": 0.60791063}, {"O": 0.00857, "H": 0.00857502, "L": 0.00856332, "C": 0.00857502, "V": 79.85956124, "T": "2017-12-05T20:58:00", "BV": 0.68444222}, {"O": 0.00856334, "H": 0.00858509, "L": 0.00856334, "C": 0.00858508, "V": 24.74329624, "T": "2017-12-05T20:59:00", "BV": 0.21220596}, {"O": 0.00859398, "H": 0.008595, "L": 0.00857503, "C": 0.00859398, "V": 45.23545354, "T": "2017-12-05T21:00:00", "BV": 0.38852101}, {"O": 0.00859398, "H": 0.008595, "L": 0.00858001, "C": 0.00858968, "V": 4.83638309, "T": "2017-12-05T21:01:00", "BV": 0.04154804}, {"O": 0.00858966, "H": 0.008595, "L": 0.00858965, "C": 0.00858966, "V": 29.32740421, "T": "2017-12-05T21:02:00", "BV": 0.25192216}, {"O": 0.00858966, "H": 0.008596, "L": 0.00857599, "C": 0.00859599, "V": 136.36537124, "T": "2017-12-05T21:03:00", "BV": 1.17160118}, {"O": 0.00859599, "H": 0.00859599, "L": 0.00858965, "C": 0.00858965, "V": 60.9852682, "T": "2017-12-05T21:04:00", "BV": 0.52411621}, {"O": 0.00859499, "H": 0.008595, "L": 0.00858965, "C": 0.00858965, "V": 37.72672463, "T": "2017-12-05T21:05:00", "BV": 0.32425326}, {"O": 0.00858965, "H": 0.00860999, "L": 0.00856578, "C": 0.00858965, "V": 103.80127702, "T": "2017-12-05T21:06:00", "BV": 0.89185968}, {"O": 0.00858965, "H": 0.00858965, "L": 0.00858965, "C": 0.00858965, "V": 88.43665897, "T": "2017-12-05T21:07:00", "BV": 0.75963993}, {"O": 0.00860498, "H": 0.00860498, "L": 0.00858965, "C": 0.00858965, "V": 37.88981519, "T": "2017-12-05T21:08:00", "BV": 0.32558039}, {"O": 0.00858965, "H": 0.00861, "L": 0.00858965, "C": 0.00861, "V": 42.1457762, "T": "2017-12-05T21:09:00", "BV": 0.36266601}, {"O": 0.00861, "H": 0.00861, "L": 0.00858965, "C": 0.00858965, "V": 113.45659348, "T": "2017-12-05T21:10:00", "BV": 0.97622023}, {"O": 0.00860997, "H": 0.00860997, "L": 0.00858965, "C": 0.00858965, "V": 76.65829854, "T": "2017-12-05T21:11:00", "BV": 0.65881407}, {"O": 0.00859999, "H": 0.008615, "L": 0.00859999, "C": 0.00861299, "V": 52.76985599, "T": "2017-12-05T21:12:00", "BV": 0.45445309}, {"O": 0.0086, "H": 0.008615, "L": 0.00859999, "C": 0.00859999, "V": 32.07848015, "T": "2017-12-05T21:13:00", "BV": 0.27615086}, {"O": 0.0086, "H": 0.0086, "L": 0.008583, "C": 0.00858966, "V": 65.02006364, "T": "2017-12-05T21:14:00", "BV": 0.55865426}, {"O": 0.00858966, "H": 0.00859617, "L": 0.00858966, "C": 0.00859617, "V": 28.9417444, "T": "2017-12-05T21:15:00", "BV": 0.24860725}, {"O": 0.00858, "H": 0.00858966, "L": 0.00858, "C": 0.00858, "V": 8.15874849, "T": "2017-12-05T21:16:00", "BV": 0.07003257}, {"O": 0.00858966, "H": 0.008615, "L": 0.00857505, "C": 0.008595, "V": 104.23001432, "T": "2017-12-05T21:17:00", "BV": 0.89561148}, {"O": 0.008595, "H": 0.008625, "L": 0.00858501, "C": 0.008605, "V": 42.65219837, "T": "2017-12-05T21:18:00", "BV": 0.36723757}, {"O": 0.008605, "H": 0.008625, "L": 0.00860006, "C": 0.008605, "V": 185.14557246, "T": "2017-12-05T21:19:00", "BV": 1.59325023}, {"O": 0.008602, "H": 0.00862518, "L": 0.00860006, "C": 0.00860006, "V": 134.47228877, "T": "2017-12-05T21:20:00", "BV": 1.1580418}, {"O": 0.00862499, "H": 0.008625, "L": 0.00860007, "C": 0.00862499, "V": 25.19509406, "T": "2017-12-05T21:21:00", "BV": 0.2173074}, {"O": 0.00862499, "H": 0.008625, "L": 0.008605, "C": 0.008605, "V": 51.23408229, "T": "2017-12-05T21:22:00", "BV": 0.44163366}, {"O": 0.00862499, "H": 0.00862499, "L": 0.00861, "C": 0.00861, "V": 19.65062763, "T": "2017-12-05T21:23:00", "BV": 0.16943899}, {"O": 0.00862498, "H": 0.008635, "L": 0.00861501, "C": 0.0086255, "V": 191.5019242, "T": "2017-12-05T21:24:00", "BV": 1.6516901}, {"O": 0.008635, "H": 0.00865, "L": 0.00862497, "C": 0.0086255, "V": 65.17570816, "T": "2017-12-05T21:25:00", "BV": 0.56257831}, {"O": 0.00865, "H": 0.00865, "L": 0.00862555, "C": 0.00865, "V": 71.54258324, "T": "2017-12-05T21:26:00", "BV": 0.61860714}, {"O": 0.0086256, "H": 0.00865, "L": 0.0086255, "C": 0.00862564, "V": 222.65976225, "T": "2017-12-05T21:27:00", "BV": 1.9252318}, {"O": 0.00862564, "H": 0.00865, "L": 0.00862558, "C": 0.00865, "V": 39.71201485, "T": "2017-12-05T21:28:00", "BV": 0.34263714}, {"O": 0.00865, "H": 0.00865066, "L": 0.00862561, "C": 0.008636, "V": 181.72167023, "T": "2017-12-05T21:29:00", "BV": 1.57159413}, {"O": 0.008636, "H": 0.00865065, "L": 0.00862561, "C": 0.00864999, "V": 15.74298933, "T": "2017-12-05T21:30:00", "BV": 0.13609575}, {"O": 0.00864999, "H": 0.00864999, "L": 0.00862561, "C": 0.00864999, "V": 25.94955059, "T": "2017-12-05T21:31:00", "BV": 0.22437147}, {"O": 0.00862661, "H": 0.00864999, "L": 0.00862661, "C": 0.00864999, "V": 38.62054195, "T": "2017-12-05T21:32:00", "BV": 0.33367118}, {"O": 0.00864999, "H": 0.00865, "L": 0.00862561, "C": 0.00862561, "V": 91.81277916, "T": "2017-12-05T21:33:00", "BV": 0.7937699}, {"O": 0.00862561, "H": 0.00864999, "L": 0.00861, "C": 0.008612, "V": 146.08250337, "T": "2017-12-05T21:34:00", "BV": 1.2586252}, {"O": 0.00864999, "H": 0.00864999, "L": 0.00861, "C": 0.00863092, "V": 97.9209804, "T": "2017-12-05T21:35:00", "BV": 0.84371964}, {"O": 0.00863092, "H": 0.00865828, "L": 0.00861, "C": 0.00862, "V": 141.52754411, "T": "2017-12-05T21:36:00", "BV": 1.22088593}, {"O": 0.00862, "H": 0.00862, "L": 0.00861501, "C": 0.0086168, "V": 59.30070564, "T": "2017-12-05T21:37:00", "BV": 0.51092324}, {"O": 0.0086168, "H": 0.00862, "L": 0.0086168, "C": 0.00861989, "V": 52.59984488, "T": "2017-12-05T21:38:00", "BV": 0.45339421}, {"O": 0.00861989, "H": 0.00861989, "L": 0.00861489, "C": 0.00861989, "V": 36.45069895, "T": "2017-12-05T21:39:00", "BV": 0.31414567}, {"O": 0.00861989, "H": 0.00861989, "L": 0.00861489, "C": 0.00861989, "V": 72.05738224, "T": "2017-12-05T21:40:00", "BV": 0.62095765}, {"O": 0.00861491, "H": 0.00865, "L": 0.00861491, "C": 0.00862001, "V": 102.61958314, "T": "2017-12-05T21:41:00", "BV": 0.8845621}, {"O": 0.00862001, "H": 0.00863, "L": 0.00861989, "C": 0.00862001, "V": 69.45261143, "T": "2017-12-05T21:42:00", "BV": 0.5986929}, {"O": 0.00863, "H": 0.00864999, "L": 0.00861989, "C": 0.00861989, "V": 123.40618675, "T": "2017-12-05T21:43:00", "BV": 1.06491974}, {"O": 0.00861989, "H": 0.00864999, "L": 0.00861489, "C": 0.00864999, "V": 129.91193833, "T": "2017-12-05T21:44:00", "BV": 1.12064359}, {"O": 0.00862012, "H": 0.00865002, "L": 0.00862002, "C": 0.00865002, "V": 317.38789203, "T": "2017-12-05T21:45:00", "BV": 2.74159187}, {"O": 0.00864999, "H": 0.008665, "L": 0.008615, "C": 0.0086201, "V": 143.75702279, "T": "2017-12-05T21:46:00", "BV": 1.24069878}, {"O": 0.0086202, "H": 0.008665, "L": 0.00862, "C": 0.0086205, "V": 118.53643396, "T": "2017-12-05T21:47:00", "BV": 1.02510503}, {"O": 0.008659, "H": 0.008665, "L": 0.0086205, "C": 0.00866499, "V": 153.75910894, "T": "2017-12-05T21:48:00", "BV": 1.33140996}, {"O": 0.00866498, "H": 0.00866499, "L": 0.0086202, "C": 0.0086202, "V": 94.45855523, "T": "2017-12-05T21:49:00", "BV": 0.81618407}, {"O": 0.00866497, "H": 0.00866497, "L": 0.0086202, "C": 0.0086202, "V": 5.73395946, "T": "2017-12-05T21:50:00", "BV": 0.0495219}, {"O": 0.0086202, "H": 0.008635, "L": 0.0086201, "C": 0.008635, "V": 25.3602081, "T": "2017-12-05T21:51:00", "BV": 0.2186452}, {"O": 0.008635, "H": 0.008635, "L": 0.00860414, "C": 0.00862011, "V": 90.68822612, "T": "2017-12-05T21:52:00", "BV": 0.78103063}, {"O": 0.00861, "H": 0.00862011, "L": 0.00861, "C": 0.00861, "V": 50.67905585, "T": "2017-12-05T21:53:00", "BV": 0.43648658}, {"O": 0.00860502, "H": 0.00861, "L": 0.00860005, "C": 0.008605, "V": 44.42873836, "T": "2017-12-05T21:54:00", "BV": 0.38248195}, {"O": 0.008605, "H": 0.008659, "L": 0.008605, "C": 0.008613, "V": 77.05925831, "T": "2017-12-05T21:55:00", "BV": 0.66353713}, {"O": 0.00862011, "H": 0.00866, "L": 0.00860002, "C": 0.00860005, "V": 69.17627093, "T": "2017-12-05T21:56:00", "BV": 0.5955761}, {"O": 0.00860005, "H": 0.00860005, "L": 0.00860002, "C": 0.00860005, "V": 146.63993909, "T": "2017-12-05T21:57:00", "BV": 1.26110995}, {"O": 0.00860005, "H": 0.0086485, "L": 0.00860001, "C": 0.00860001, "V": 390.59377855, "T": "2017-12-05T21:58:00", "BV": 3.35915644}, {"O": 0.00864145, "H": 0.00864145, "L": 0.0086, "C": 0.00864145, "V": 89.98874677, "T": "2017-12-05T21:59:00", "BV": 0.77676295}, {"O": 0.00864854, "H": 0.00865435, "L": 0.008605, "C": 0.00864854, "V": 75.96607178, "T": "2017-12-05T22:00:00", "BV": 0.65637069}, {"O": 0.00861001, "H": 0.00864854, "L": 0.00861, "C": 0.008647, "V": 50.16647678, "T": "2017-12-05T22:01:00", "BV": 0.43257003}, {"O": 0.00864145, "H": 0.008644, "L": 0.00860703, "C": 0.00861201, "V": 146.5441779, "T": "2017-12-05T22:02:00", "BV": 1.26213241}, {"O": 0.00861201, "H": 0.00865, "L": 0.008607, "C": 0.008617, "V": 157.83556261, "T": "2017-12-05T22:03:00", "BV": 1.36154082}, {"O": 0.00865435, "H": 0.00869, "L": 0.00865435, "C": 0.00865435, "V": 371.91701881, "T": "2017-12-05T22:04:00", "BV": 3.22499904}, {"O": 0.00868498, "H": 0.00868498, "L": 0.00867259, "C": 0.00867259, "V": 9.91843461, "T": "2017-12-05T22:05:00", "BV": 0.08606061}, {"O": 0.00868498, "H": 0.00869, "L": 0.00867259, "C": 0.00867259, "V": 80.9258016, "T": "2017-12-05T22:06:00", "BV": 0.7025853}, {"O": 0.00867259, "H": 0.00869, "L": 0.00866, "C": 0.008668, "V": 33.2531366, "T": "2017-12-05T22:07:00", "BV": 0.28879379}, {"O": 0.008668, "H": 0.00868998, "L": 0.00866, "C": 0.008688, "V": 13.60734395, "T": "2017-12-05T22:08:00", "BV": 0.11793485}, {"O": 0.00868999, "H": 0.00868999, "L": 0.00866, "C": 0.00867, "V": 19.49587765, "T": "2017-12-05T22:09:00", "BV": 0.1692878}, {"O": 0.00866001, "H": 0.008687, "L": 0.00866, "C": 0.00866001, "V": 11.09003156, "T": "2017-12-05T22:10:00", "BV": 0.09611968}, {"O": 0.00866001, "H": 0.008686, "L": 0.00863201, "C": 0.008686, "V": 152.96223391, "T": "2017-12-05T22:11:00", "BV": 1.32321904}, {"O": 0.008685, "H": 0.008685, "L": 0.008682, "C": 0.008682, "V": 8.67379096, "T": "2017-12-05T22:12:00", "BV": 0.07532486}, {"O": 0.00866002, "H": 0.008684, "L": 0.00866002, "C": 0.00866002, "V": 38.74072691, "T": "2017-12-05T22:13:00", "BV": 0.33592374}, {"O": 0.008683, "H": 0.008683, "L": 0.00866001, "C": 0.00866001, "V": 56.05659651, "T": "2017-12-05T22:14:00", "BV": 0.4855203}, {"O": 0.00866001, "H": 0.00867002, "L": 0.00864421, "C": 0.00864421, "V": 23.27562695, "T": "2017-12-05T22:15:00", "BV": 0.20157873}, {"O": 0.00866001, "H": 0.00866001, "L": 0.00861004, "C": 0.00861801, "V": 82.79461008, "T": "2017-12-05T22:16:00", "BV": 0.71451108}, {"O": 0.00861801, "H": 0.008625, "L": 0.00861001, "C": 0.00861001, "V": 34.37890614, "T": "2017-12-05T22:17:00", "BV": 0.29629328}, {"O": 0.008615, "H": 0.00862388, "L": 0.00861001, "C": 0.00861301, "V": 164.9919347, "T": "2017-12-05T22:18:00", "BV": 1.42227462}, {"O": 0.00862388, "H": 0.00862388, "L": 0.00861301, "C": 0.008618, "V": 183.31386417, "T": "2017-12-05T22:19:00", "BV": 1.58031455}, {"O": 0.00861302, "H": 0.00867997, "L": 0.00860505, "C": 0.008621, "V": 193.79121355, "T": "2017-12-05T22:20:00", "BV": 1.67211443}, {"O": 0.008675, "H": 0.008675, "L": 0.008624, "C": 0.00862401, "V": 77.82776271, "T": "2017-12-05T22:21:00", "BV": 0.67170763}, {"O": 0.008634, "H": 0.008634, "L": 0.008624, "C": 0.00863, "V": 35.08040441, "T": "2017-12-05T22:22:00", "BV": 0.30271474}, {"O": 0.008634, "H": 0.00866999, "L": 0.00860002, "C": 0.008624, "V": 178.73594573, "T": "2017-12-05T22:23:00", "BV": 1.54000619}, {"O": 0.008624, "H": 0.00869, "L": 0.008624, "C": 0.00863263, "V": 379.25498645, "T": "2017-12-05T22:24:00", "BV": 3.28763001}, {"O": 0.00863263, "H": 0.00864854, "L": 0.00860501, "C": 0.008624, "V": 42.23919883, "T": "2017-12-05T22:25:00", "BV": 0.36433097}, {"O": 0.008624, "H": 0.008627, "L": 0.00860401, "C": 0.008624, "V": 123.3733002, "T": "2017-12-05T22:26:00", "BV": 1.06244118}, {"O": 0.008615, "H": 0.00864854, "L": 0.00861003, "C": 0.00861003, "V": 173.49016213, "T": "2017-12-05T22:27:00", "BV": 1.49660048}, {"O": 0.00861001, "H": 0.00864854, "L": 0.00860501, "C": 0.00860502, "V": 331.25085898, "T": "2017-12-05T22:28:00", "BV": 2.85178808}, {"O": 0.00860502, "H": 0.00864854, "L": 0.00860502, "C": 0.0086351, "V": 62.73006737, "T": "2017-12-05T22:29:00", "BV": 0.54138273}, {"O": 0.0086351, "H": 0.0086351, "L": 0.00861293, "C": 0.00863509, "V": 93.27573223, "T": "2017-12-05T22:30:00", "BV": 0.80515637}, {"O": 0.00863509, "H": 0.0086485, "L": 0.00861605, "C": 0.00864849, "V": 28.84427756, "T": "2017-12-05T22:31:00", "BV": 0.24934033}, {"O": 0.0086395, "H": 0.00864854, "L": 0.00862601, "C": 0.00864849, "V": 28.02144638, "T": "2017-12-05T22:32:00", "BV": 0.24233043}, {"O": 0.00864849, "H": 0.00868699, "L": 0.00863, "C": 0.00864854, "V": 69.09997926, "T": "2017-12-05T22:33:00", "BV": 0.59830806}, {"O": 0.00864854, "H": 0.00869, "L": 0.00863002, "C": 0.008687, "V": 154.92663984, "T": "2017-12-05T22:34:00", "BV": 1.34562353}, {"O": 0.00863007, "H": 0.008687, "L": 0.00863007, "C": 0.008682, "V": 75.85264383, "T": "2017-12-05T22:35:00", "BV": 0.65835164}, {"O": 0.008682, "H": 0.008687, "L": 0.008635, "C": 0.008686, "V": 25.61629941, "T": "2017-12-05T22:36:00", "BV": 0.22234305}, {"O": 0.008635, "H": 0.00868399, "L": 0.00863, "C": 0.00863, "V": 22.03396068, "T": "2017-12-05T22:37:00", "BV": 0.19070315}, {"O": 0.00863625, "H": 0.008682, "L": 0.00863, "C": 0.008679, "V": 14.60561462, "T": "2017-12-05T22:38:00", "BV": 0.12659354}, {"O": 0.008679, "H": 0.008679, "L": 0.008622, "C": 0.00862899, "V": 70.80115642, "T": "2017-12-05T22:39:00", "BV": 0.61116348}, {"O": 0.00861801, "H": 0.00863, "L": 0.00860509, "C": 0.00863, "V": 41.33866003, "T": "2017-12-05T22:40:00", "BV": 0.3564801}, {"O": 0.00863, "H": 0.00863, "L": 0.00861, "C": 0.008624, "V": 179.23090747, "T": "2017-12-05T22:41:00", "BV": 1.54667669}, {"O": 0.00867899, "H": 0.008681, "L": 0.008616, "C": 0.008616, "V": 66.44443771, "T": "2017-12-05T22:42:00", "BV": 0.57436551}, {"O": 0.008681, "H": 0.008681, "L": 0.008616, "C": 0.00861601, "V": 18.788894, "T": "2017-12-05T22:43:00", "BV": 0.16190459}, {"O": 0.00861601, "H": 0.008681, "L": 0.008616, "C": 0.008676, "V": 20.03232735, "T": "2017-12-05T22:44:00", "BV": 0.17311206}, {"O": 0.008676, "H": 0.008676, "L": 0.00861602, "C": 0.008621, "V": 40.91495661, "T": "2017-12-05T22:45:00", "BV": 0.35293426}, {"O": 0.008626, "H": 0.00866, "L": 0.008616, "C": 0.008621, "V": 106.57345178, "T": "2017-12-05T22:46:00", "BV": 0.9196853}, {"O": 0.00861601, "H": 0.00866, "L": 0.008616, "C": 0.00861601, "V": 43.01324378, "T": "2017-12-05T22:47:00", "BV": 0.37064482}, {"O": 0.00861601, "H": 0.00861601, "L": 0.0086105, "C": 0.0086105, "V": 78.02140073, "T": "2017-12-05T22:48:00", "BV": 0.67221266}, {"O": 0.00861679, "H": 0.00861679, "L": 0.00860079, "C": 0.008616, "V": 51.05684337, "T": "2017-12-05T22:49:00", "BV": 0.43958055}, {"O": 0.008616, "H": 0.008616, "L": 0.0086105, "C": 0.0086105, "V": 51.34982993, "T": "2017-12-05T22:50:00", "BV": 0.44216423}, {"O": 0.00861599, "H": 0.0086167, "L": 0.0086105, "C": 0.0086167, "V": 22.90559558, "T": "2017-12-05T22:51:00", "BV": 0.19731246}, {"O": 0.008616, "H": 0.0086167, "L": 0.00860001, "C": 0.0086167, "V": 25.03478623, "T": "2017-12-05T22:52:00", "BV": 0.21570009}, {"O": 0.0086167, "H": 0.0086167, "L": 0.0086, "C": 0.00861599, "V": 84.1720605, "T": "2017-12-05T22:53:00", "BV": 0.72506486}, {"O": 0.0086167, "H": 0.0086167, "L": 0.0085651, "C": 0.00861669, "V": 114.69577412, "T": "2017-12-05T22:54:00", "BV": 0.98601134}, {"O": 0.00861669, "H": 0.0086167, "L": 0.00860003, "C": 0.0086166, "V": 251.47651418, "T": "2017-12-05T22:55:00", "BV": 2.16660447}, {"O": 0.0086166, "H": 0.0086166, "L": 0.00860003, "C": 0.0086166, "V": 8.23432496, "T": "2017-12-05T22:56:00", "BV": 0.07093363}, {"O": 0.0086166, "H": 0.0086167, "L": 0.0086166, "C": 0.0086167, "V": 49.6967253, "T": "2017-12-05T22:57:00", "BV": 0.42821852}, {"O": 0.00861668, "H": 0.00861679, "L": 0.00861668, "C": 0.00861679, "V": 157.99185918, "T": "2017-12-05T22:58:00", "BV": 1.36136923}, {"O": 0.00861679, "H": 0.00861679, "L": 0.00858501, "C": 0.00860001, "V": 44.53300903, "T": "2017-12-05T22:59:00", "BV": 0.38329621}, {"O": 0.00860001, "H": 0.0086167, "L": 0.00858505, "C": 0.008594, "V": 62.11263582, "T": "2017-12-05T23:00:00", "BV": 0.53435263}, {"O": 0.0086167, "H": 0.00861678, "L": 0.00859308, "C": 0.00861678, "V": 433.78095594, "T": "2017-12-05T23:01:00", "BV": 3.72809852}, {"O": 0.00861678, "H": 0.00861679, "L": 0.00859001, "C": 0.008608, "V": 92.98853608, "T": "2017-12-05T23:02:00", "BV": 0.80006728}, {"O": 0.008608, "H": 0.00861678, "L": 0.0086, "C": 0.008608, "V": 38.25720665, "T": "2017-12-05T23:03:00", "BV": 0.32937209}, {"O": 0.008608, "H": 0.00861678, "L": 0.0086, "C": 0.0086, "V": 67.8675483, "T": "2017-12-05T23:04:00", "BV": 0.58432082}, {"O": 0.00861678, "H": 0.00861678, "L": 0.00858503, "C": 0.00859001, "V": 93.78385446, "T": "2017-12-05T23:05:00", "BV": 0.80654398}, {"O": 0.00861678, "H": 0.00864998, "L": 0.00859, "C": 0.008645, "V": 83.01779972, "T": "2017-12-05T23:06:00", "BV": 0.7148541}, {"O": 0.00859001, "H": 0.0086499, "L": 0.00855, "C": 0.00861677, "V": 1464.46872235, "T": "2017-12-05T23:07:00", "BV": 12.53527941}, {"O": 0.00856076, "H": 0.00864994, "L": 0.00856076, "C": 0.00859748, "V": 335.54728002, "T": "2017-12-05T23:08:00", "BV": 2.88145833}, {"O": 0.00862171, "H": 0.00862171, "L": 0.00858701, "C": 0.00859207, "V": 161.27341084, "T": "2017-12-05T23:09:00", "BV": 1.3856423}, {"O": 0.00859208, "H": 0.00862171, "L": 0.00859208, "C": 0.008599, "V": 118.01646846, "T": "2017-12-05T23:10:00", "BV": 1.01466398}, {"O": 0.00860001, "H": 0.00862171, "L": 0.00859206, "C": 0.00862171, "V": 123.66204906, "T": "2017-12-05T23:11:00", "BV": 1.06360938}, {"O": 0.0086, "H": 0.00862, "L": 0.008599, "C": 0.008615, "V": 111.70641133, "T": "2017-12-05T23:12:00", "BV": 0.96197661}, {"O": 0.00862, "H": 0.00862171, "L": 0.00858204, "C": 0.00858204, "V": 50.27606739, "T": "2017-12-05T23:13:00", "BV": 0.43316993}, {"O": 0.008618, "H": 0.008618, "L": 0.00856501, "C": 0.00861, "V": 42.34565152, "T": "2017-12-05T23:14:00", "BV": 0.3637672}, {"O": 0.00856503, "H": 0.00856503, "L": 0.00856501, "C": 0.00856502, "V": 54.26234346, "T": "2017-12-05T23:15:00", "BV": 0.46475805}, {"O": 0.00856502, "H": 0.00860998, "L": 0.00856501, "C": 0.00857, "V": 81.31376663, "T": "2017-12-05T23:16:00", "BV": 0.69731005}, {"O": 0.00857, "H": 0.00857, "L": 0.00856501, "C": 0.00857, "V": 43.4711624, "T": "2017-12-05T23:17:00", "BV": 0.37253928}, {"O": 0.00857, "H": 0.00862181, "L": 0.00856294, "C": 0.00862, "V": 253.98771052, "T": "2017-12-05T23:18:00", "BV": 2.18750321}, {"O": 0.008565, "H": 0.00862, "L": 0.008565, "C": 0.008612, "V": 84.14126066, "T": "2017-12-05T23:19:00", "BV": 0.7242669}, {"O": 0.008565, "H": 0.008565, "L": 0.00856401, "C": 0.00856401, "V": 40.27291, "T": "2017-12-05T23:20:00", "BV": 0.34493344}, {"O": 0.00858618, "H": 0.008611, "L": 0.00856, "C": 0.00856, "V": 107.62697113, "T": "2017-12-05T23:21:00", "BV": 0.92169932}, {"O": 0.00858618, "H": 0.00859, "L": 0.00858618, "C": 0.00859, "V": 9.01584448, "T": "2017-12-05T23:22:00", "BV": 0.07741686}, {"O": 0.00859, "H": 0.00859, "L": 0.00856, "C": 0.00856306, "V": 28.00057562, "T": "2017-12-05T23:23:00", "BV": 0.2399573}, {"O": 0.00856306, "H": 0.008587, "L": 0.00856306, "C": 0.00856476, "V": 45.94150986, "T": "2017-12-05T23:24:00", "BV": 0.39355994}, {"O": 0.00856306, "H": 0.00856476, "L": 0.00855475, "C": 0.00855475, "V": 127.97513117, "T": "2017-12-05T23:25:00", "BV": 1.09579498}, {"O": 0.00856, "H": 0.00856, "L": 0.00855294, "C": 0.00855305, "V": 32.9694971, "T": "2017-12-05T23:26:00", "BV": 0.28207291}, {"O": 0.00855305, "H": 0.00856306, "L": 0.00854888, "C": 0.00856, "V": 168.46332427, "T": "2017-12-05T23:27:00", "BV": 1.44140265}, {"O": 0.00856, "H": 0.00856306, "L": 0.008548, "C": 0.00854888, "V": 54.90670723, "T": "2017-12-05T23:28:00", "BV": 0.4697294}, {"O": 0.00855999, "H": 0.00856306, "L": 0.008542, "C": 0.00855874, "V": 135.16800397, "T": "2017-12-05T23:29:00", "BV": 1.15582822}, {"O": 0.00856306, "H": 0.00856306, "L": 0.00854333, "C": 0.00855874, "V": 100.42091524, "T": "2017-12-05T23:30:00", "BV": 0.85950743}, {"O": 0.00855874, "H": 0.00855874, "L": 0.00854333, "C": 0.00854333, "V": 56.17627789, "T": "2017-12-05T23:31:00", "BV": 0.48079024}, {"O": 0.00854333, "H": 0.00855874, "L": 0.00854, "C": 0.00854333, "V": 62.71252947, "T": "2017-12-05T23:32:00", "BV": 0.53584443}, {"O": 0.00854001, "H": 0.00855873, "L": 0.00854001, "C": 0.00854001, "V": 6.97820054, "T": "2017-12-05T23:33:00", "BV": 0.05967875}, {"O": 0.00855873, "H": 0.00855874, "L": 0.008539, "C": 0.008539, "V": 43.83280438, "T": "2017-12-05T23:34:00", "BV": 0.37457379}, {"O": 0.00854, "H": 0.00855872, "L": 0.00853771, "C": 0.00855872, "V": 63.12591138, "T": "2017-12-05T23:35:00", "BV": 0.53919523}, {"O": 0.008541, "H": 0.00855872, "L": 0.00853662, "C": 0.00854954, "V": 148.19684988, "T": "2017-12-05T23:36:00", "BV": 1.2657141}, {"O": 0.00855, "H": 0.00855873, "L": 0.008535, "C": 0.008535, "V": 78.46632243, "T": "2017-12-05T23:37:00", "BV": 0.6708816}, {"O": 0.00853663, "H": 0.00855873, "L": 0.008534, "C": 0.0085348, "V": 128.3524496, "T": "2017-12-05T23:38:00", "BV": 1.09717648}, {"O": 0.00853662, "H": 0.00856, "L": 0.0085348, "C": 0.0085348, "V": 141.05323855, "T": "2017-12-05T23:39:00", "BV": 1.20508975}, {"O": 0.0085348, "H": 0.00856, "L": 0.0085333, "C": 0.0085333, "V": 296.69457574, "T": "2017-12-05T23:40:00", "BV": 2.53250642}, {"O": 0.0085333, "H": 0.0085333, "L": 0.00852509, "C": 0.00852509, "V": 118.54919354, "T": "2017-12-05T23:41:00", "BV": 1.01138663}, {"O": 0.0085333, "H": 0.0085333, "L": 0.008525, "C": 0.00853325, "V": 153.15189208, "T": "2017-12-05T23:42:00", "BV": 1.30676154}, {"O": 0.008525, "H": 0.0085333, "L": 0.00852, "C": 0.00852502, "V": 108.33091291, "T": "2017-12-05T23:43:00", "BV": 0.92377814}, {"O": 0.00852502, "H": 0.0085333, "L": 0.00851391, "C": 0.0085333, "V": 135.26032634, "T": "2017-12-05T23:44:00", "BV": 1.15202731}, {"O": 0.008515, "H": 0.00856, "L": 0.00851391, "C": 0.0085315, "V": 148.64583292, "T": "2017-12-05T23:45:00", "BV": 1.26615258}, {"O": 0.00851395, "H": 0.0085315, "L": 0.00851394, "C": 0.00853149, "V": 70.2002726, "T": "2017-12-05T23:46:00", "BV": 0.59787494}, {"O": 0.00853149, "H": 0.00859902, "L": 0.008519, "C": 0.00856784, "V": 928.80421322, "T": "2017-12-05T23:47:00", "BV": 7.93327556}, {"O": 0.00856784, "H": 0.008615, "L": 0.00855301, "C": 0.008615, "V": 56.40358366, "T": "2017-12-05T23:48:00", "BV": 0.48331205}, {"O": 0.00855319, "H": 0.00861899, "L": 0.00855319, "C": 0.00855337, "V": 74.25979964, "T": "2017-12-05T23:49:00", "BV": 0.63667255}, {"O": 0.00860899, "H": 0.008609, "L": 0.008554, "C": 0.00855404, "V": 65.79578061, "T": "2017-12-05T23:50:00", "BV": 0.56407214}, {"O": 0.0086, "H": 0.00860798, "L": 0.00855411, "C": 0.00860798, "V": 53.61544243, "T": "2017-12-05T23:51:00", "BV": 0.46101413}, {"O": 0.00857004, "H": 0.008619, "L": 0.00855416, "C": 0.00857, "V": 244.4958348, "T": "2017-12-05T23:52:00", "BV": 2.0969283}, {"O": 0.00857, "H": 0.008619, "L": 0.00855601, "C": 0.00857001, "V": 88.02493048, "T": "2017-12-05T23:53:00", "BV": 0.75684442}, {"O": 0.00861499, "H": 0.00862361, "L": 0.00857001, "C": 0.00857501, "V": 100.47059153, "T": "2017-12-05T23:54:00", "BV": 0.86382331}, {"O": 0.00857502, "H": 0.00861899, "L": 0.00857502, "C": 0.0086179, "V": 18.44280713, "T": "2017-12-05T23:55:00", "BV": 0.15834556}, {"O": 0.00857504, "H": 0.0086179, "L": 0.00857504, "C": 0.0086179, "V": 29.61113503, "T": "2017-12-05T23:56:00", "BV": 0.25412345}, {"O": 0.008617, "H": 0.008617, "L": 0.00857505, "C": 0.00857505, "V": 13.72496508, "T": "2017-12-05T23:57:00", "BV": 0.11790532}, {"O": 0.00857504, "H": 0.00861697, "L": 0.008575, "C": 0.008575, "V": 41.00356792, "T": "2017-12-05T23:58:00", "BV": 0.35256735}, {"O": 0.00859254, "H": 0.00861604, "L": 0.00857001, "C": 0.00861, "V": 127.3525043, "T": "2017-12-05T23:59:00", "BV": 1.09253437}, {"O": 0.008575, "H": 0.00861, "L": 0.00857002, "C": 0.00857013, "V": 80.86926963, "T": "2017-12-06T00:00:00", "BV": 0.69451823}, {"O": 0.00857014, "H": 0.00861, "L": 0.00857014, "C": 0.00861, "V": 29.51961016, "T": "2017-12-06T00:01:00", "BV": 0.25339942}, {"O": 0.0086072, "H": 0.00861, "L": 0.00857009, "C": 0.00860718, "V": 42.0093371, "T": "2017-12-06T00:02:00", "BV": 0.36070714}, {"O": 0.00860718, "H": 0.00860718, "L": 0.00857013, "C": 0.00857018, "V": 25.03927914, "T": "2017-12-06T00:03:00", "BV": 0.21487186}, {"O": 0.00857018, "H": 0.00857019, "L": 0.00857018, "C": 0.00857019, "V": 114.69252088, "T": "2017-12-06T00:04:00", "BV": 0.98293648}, {"O": 0.00857501, "H": 0.00859996, "L": 0.00857501, "C": 0.00859788, "V": 10.08756668, "T": "2017-12-06T00:05:00", "BV": 0.08673058}, {"O": 0.00859785, "H": 0.00859785, "L": 0.0085751, "C": 0.00859782, "V": 19.53538981, "T": "2017-12-06T00:06:00", "BV": 0.16783504}, {"O": 0.00859778, "H": 0.00859785, "L": 0.00859, "C": 0.00859785, "V": 72.6550614, "T": "2017-12-06T00:07:00", "BV": 0.62422234}, {"O": 0.00859785, "H": 0.00859996, "L": 0.00859, "C": 0.00859996, "V": 183.91797798, "T": "2017-12-06T00:08:00", "BV": 1.57996552}, {"O": 0.00859996, "H": 0.00860721, "L": 0.00859, "C": 0.00859, "V": 55.42498481, "T": "2017-12-06T00:09:00", "BV": 0.4765938}, {"O": 0.00860711, "H": 0.00862, "L": 0.00859001, "C": 0.00862, "V": 169.96419147, "T": "2017-12-06T00:10:00", "BV": 1.46396382}, {"O": 0.00862, "H": 0.0086325, "L": 0.00861901, "C": 0.00863002, "V": 272.69895651, "T": "2017-12-06T00:11:00", "BV": 2.35251771}, {"O": 0.00863002, "H": 0.008635, "L": 0.0086179, "C": 0.00863003, "V": 220.01432215, "T": "2017-12-06T00:12:00", "BV": 1.89819934}, {"O": 0.00863003, "H": 0.00864, "L": 0.00861604, "C": 0.00864, "V": 181.04255206, "T": "2017-12-06T00:13:00", "BV": 1.56258569}, {"O": 0.00864, "H": 0.00865, "L": 0.00861604, "C": 0.008619, "V": 145.04545351, "T": "2017-12-06T00:14:00", "BV": 1.25357247}, {"O": 0.008619, "H": 0.00865, "L": 0.008619, "C": 0.00861901, "V": 120.71905886, "T": "2017-12-06T00:15:00", "BV": 1.04326753}, {"O": 0.00861901, "H": 0.00865, "L": 0.008619, "C": 0.00861901, "V": 75.72632168, "T": "2017-12-06T00:16:00", "BV": 0.65322693}, {"O": 0.00861901, "H": 0.00864901, "L": 0.008616, "C": 0.008616, "V": 298.91587953, "T": "2017-12-06T00:17:00", "BV": 2.57647824}, {"O": 0.00861901, "H": 0.00861901, "L": 0.00860711, "C": 0.00861602, "V": 149.92290332, "T": "2017-12-06T00:18:00", "BV": 1.29180254}, {"O": 0.00861602, "H": 0.00861602, "L": 0.00860714, "C": 0.00860715, "V": 199.72315776, "T": "2017-12-06T00:19:00", "BV": 1.72080843}, {"O": 0.00860715, "H": 0.008616, "L": 0.00860711, "C": 0.00860714, "V": 130.58545282, "T": "2017-12-06T00:20:00", "BV": 1.12417317}, {"O": 0.00860712, "H": 0.008616, "L": 0.00860712, "C": 0.00860712, "V": 48.69969535, "T": "2017-12-06T00:21:00", "BV": 0.41937653}, {"O": 0.00860712, "H": 0.00861901, "L": 0.00860712, "C": 0.00861901, "V": 194.37113511, "T": "2017-12-06T00:22:00", "BV": 1.67471432}, {"O": 0.00861901, "H": 0.00862, "L": 0.00861602, "C": 0.00862, "V": 124.01218011, "T": "2017-12-06T00:23:00", "BV": 1.06868617}, {"O": 0.00863999, "H": 0.00863999, "L": 0.00861603, "C": 0.00861603, "V": 21.7781948, "T": "2017-12-06T00:24:00", "BV": 0.18779686}, {"O": 0.00861605, "H": 0.00863996, "L": 0.00861602, "C": 0.00861603, "V": 89.04226848, "T": "2017-12-06T00:25:00", "BV": 0.76779827}, {"O": 0.008635, "H": 0.008635, "L": 0.00861603, "C": 0.00861603, "V": 4.2139125, "T": "2017-12-06T00:26:00", "BV": 0.0363498}, {"O": 0.00861603, "H": 0.008638, "L": 0.00861596, "C": 0.00861597, "V": 50.62766932, "T": "2017-12-06T00:27:00", "BV": 0.43631564}, {"O": 0.00861601, "H": 0.008638, "L": 0.00861601, "C": 0.00861605, "V": 81.86592515, "T": "2017-12-06T00:28:00", "BV": 0.70631739}, {"O": 0.00862, "H": 0.00865, "L": 0.00862, "C": 0.00863801, "V": 61.05728898, "T": "2017-12-06T00:29:00", "BV": 0.52756161}, {"O": 0.00865, "H": 0.00865, "L": 0.00861615, "C": 0.00863802, "V": 114.71749819, "T": "2017-12-06T00:30:00", "BV": 0.99173082}, {"O": 0.00864999, "H": 0.00865, "L": 0.00861615, "C": 0.00861615, "V": 94.46204222, "T": "2017-12-06T00:31:00", "BV": 0.81519034}, {"O": 0.00865298, "H": 0.00865298, "L": 0.00861615, "C": 0.00863803, "V": 68.66361365, "T": "2017-12-06T00:32:00", "BV": 0.59334576}, {"O": 0.00863803, "H": 0.00865297, "L": 0.00863803, "C": 0.00865296, "V": 61.43230588, "T": "2017-12-06T00:33:00", "BV": 0.53132119}, {"O": 0.00865295, "H": 0.00865295, "L": 0.00862, "C": 0.008638, "V": 28.68596632, "T": "2017-12-06T00:34:00", "BV": 0.24778966}, {"O": 0.00862, "H": 0.008638, "L": 0.00862, "C": 0.00862001, "V": 33.68322081, "T": "2017-12-06T00:35:00", "BV": 0.29041567}, {"O": 0.00862001, "H": 0.008638, "L": 0.00862, "C": 0.00862, "V": 49.48528292, "T": "2017-12-06T00:36:00", "BV": 0.42662858}, {"O": 0.00862, "H": 0.008638, "L": 0.00861615, "C": 0.008628, "V": 98.32542773, "T": "2017-12-06T00:37:00", "BV": 0.84778164}, {"O": 0.008628, "H": 0.00864999, "L": 0.00861616, "C": 0.008628, "V": 58.58893439, "T": "2017-12-06T00:38:00", "BV": 0.50617586}, {"O": 0.008628, "H": 0.008628, "L": 0.00859742, "C": 0.00861616, "V": 72.45266062, "T": "2017-12-06T00:39:00", "BV": 0.62375376}, {"O": 0.0086, "H": 0.00862796, "L": 0.0086, "C": 0.00861616, "V": 328.8982823, "T": "2017-12-06T00:40:00", "BV": 2.83413072}, {"O": 0.0086278, "H": 0.0086278, "L": 0.00861616, "C": 0.00861616, "V": 172.54482203, "T": "2017-12-06T00:41:00", "BV": 1.48772986}, {"O": 0.00861616, "H": 0.00861916, "L": 0.00859662, "C": 0.00861616, "V": 47.57527936, "T": "2017-12-06T00:42:00", "BV": 0.40993227}, {"O": 0.00859662, "H": 0.00859662, "L": 0.00858864, "C": 0.00858864, "V": 45.94389451, "T": "2017-12-06T00:43:00", "BV": 0.39471527}, {"O": 0.00858677, "H": 0.00859, "L": 0.00857101, "C": 0.00857102, "V": 62.20670869, "T": "2017-12-06T00:44:00", "BV": 0.53373346}, {"O": 0.00857102, "H": 0.00858677, "L": 0.0085701, "C": 0.0085701, "V": 49.41660929, "T": "2017-12-06T00:45:00", "BV": 0.42389243}, {"O": 0.0085702, "H": 0.0085702, "L": 0.00857001, "C": 0.00857001, "V": 72.3026898, "T": "2017-12-06T00:46:00", "BV": 0.61963806}, {"O": 0.0085702, "H": 0.0085702, "L": 0.00856885, "C": 0.00857001, "V": 118.58299486, "T": "2017-12-06T00:47:00", "BV": 1.01625732}, {"O": 0.00857, "H": 0.00857001, "L": 0.00852712, "C": 0.00856885, "V": 111.00471438, "T": "2017-12-06T00:48:00", "BV": 0.94963734}, {"O": 0.00856885, "H": 0.00856885, "L": 0.00852811, "C": 0.0085688, "V": 51.52261936, "T": "2017-12-06T00:49:00", "BV": 0.44011006}, {"O": 0.0085688, "H": 0.00857001, "L": 0.00853001, "C": 0.00857001, "V": 22.88305271, "T": "2017-12-06T00:50:00", "BV": 0.19608129}, {"O": 0.0085688, "H": 0.00857001, "L": 0.0085688, "C": 0.0085688, "V": 92.2660387, "T": "2017-12-06T00:51:00", "BV": 0.79062386}, {"O": 0.00854001, "H": 0.00857001, "L": 0.00853001, "C": 0.00854002, "V": 150.72526692, "T": "2017-12-06T00:52:00", "BV": 1.28757542}, {"O": 0.00854002, "H": 0.00854003, "L": 0.00853002, "C": 0.00854003, "V": 113.53709768, "T": "2017-12-06T00:53:00", "BV": 0.96936231}, {"O": 0.008546, "H": 0.008546, "L": 0.00854003, "C": 0.00854003, "V": 67.0506276, "T": "2017-12-06T00:54:00", "BV": 0.57266594}, {"O": 0.00854184, "H": 0.00854184, "L": 0.00854003, "C": 0.00854003, "V": 44.60526354, "T": "2017-12-06T00:55:00", "BV": 0.38094113}, {"O": 0.00854004, "H": 0.00856002, "L": 0.00854003, "C": 0.00854004, "V": 92.03189685, "T": "2017-12-06T00:56:00", "BV": 0.78600205}, {"O": 0.00854004, "H": 0.00856002, "L": 0.00854003, "C": 0.00854004, "V": 123.19586479, "T": "2017-12-06T00:57:00", "BV": 1.05225585}, {"O": 0.00854003, "H": 0.00854004, "L": 0.00854003, "C": 0.00854003, "V": 164.58198559, "T": "2017-12-06T00:58:00", "BV": 1.40553532}, {"O": 0.00854004, "H": 0.008545, "L": 0.00854004, "C": 0.00854005, "V": 42.74429034, "T": "2017-12-06T00:59:00", "BV": 0.3651279}, {"O": 0.00854005, "H": 0.00856885, "L": 0.00854003, "C": 0.00854129, "V": 251.23800363, "T": "2017-12-06T01:00:00", "BV": 2.14665869}, {"O": 0.00856002, "H": 0.00856002, "L": 0.00854006, "C": 0.00854128, "V": 52.28853636, "T": "2017-12-06T01:01:00", "BV": 0.44659668}, {"O": 0.00854128, "H": 0.0085702, "L": 0.00854006, "C": 0.00854008, "V": 217.94068633, "T": "2017-12-06T01:02:00", "BV": 1.86606898}, {"O": 0.0085702, "H": 0.0085702, "L": 0.00854003, "C": 0.00854003, "V": 55.34315294, "T": "2017-12-06T01:03:00", "BV": 0.47327298}, {"O": 0.00854003, "H": 0.0085702, "L": 0.00854003, "C": 0.008541, "V": 164.79099634, "T": "2017-12-06T01:04:00", "BV": 1.4078883}, {"O": 0.0085701, "H": 0.0085702, "L": 0.00854003, "C": 0.00854003, "V": 306.99316401, "T": "2017-12-06T01:05:00", "BV": 2.62207048}, {"O": 0.00854003, "H": 0.0085702, "L": 0.00854003, "C": 0.00854003, "V": 61.03249377, "T": "2017-12-06T01:06:00", "BV": 0.52141586}, {"O": 0.00854003, "H": 0.0085702, "L": 0.00854003, "C": 0.00854003, "V": 42.44480857, "T": "2017-12-06T01:07:00", "BV": 0.36296164}, {"O": 0.0085702, "H": 0.0085702, "L": 0.00854003, "C": 0.00854003, "V": 39.11981545, "T": "2017-12-06T01:08:00", "BV": 0.33425967}, {"O": 0.008545, "H": 0.00857019, "L": 0.008545, "C": 0.008545, "V": 4.05606234, "T": "2017-12-06T01:09:00", "BV": 0.0346972}, {"O": 0.00854555, "H": 0.0085702, "L": 0.00854005, "C": 0.0085702, "V": 90.9802977, "T": "2017-12-06T01:10:00", "BV": 0.77758837}, {"O": 0.00854005, "H": 0.0085702, "L": 0.00853, "C": 0.00853003, "V": 265.66154681, "T": "2017-12-06T01:11:00", "BV": 2.2667875}, {"O": 0.00854005, "H": 0.00854005, "L": 0.00853002, "C": 0.00853003, "V": 137.41633462, "T": "2017-12-06T01:12:00", "BV": 1.17221417}, {"O": 0.00853002, "H": 0.00857426, "L": 0.00851098, "C": 0.00851098, "V": 192.31744129, "T": "2017-12-06T01:13:00", "BV": 1.64242155}, {"O": 0.00853003, "H": 0.008581, "L": 0.00851101, "C": 0.008577, "V": 54.03253802, "T": "2017-12-06T01:14:00", "BV": 0.46188432}, {"O": 0.00858101, "H": 0.00858676, "L": 0.00851115, "C": 0.00853366, "V": 33.96841626, "T": "2017-12-06T01:15:00", "BV": 0.28995896}, {"O": 0.00853366, "H": 0.008572, "L": 0.00851161, "C": 0.008567, "V": 87.3157708, "T": "2017-12-06T01:16:00", "BV": 0.74539657}, {"O": 0.00851168, "H": 0.008567, "L": 0.00851, "C": 0.00851152, "V": 470.78378408, "T": "2017-12-06T01:17:00", "BV": 4.00890402}, {"O": 0.00851152, "H": 0.008567, "L": 0.00851152, "C": 0.008537, "V": 315.39565229, "T": "2017-12-06T01:18:00", "BV": 2.68461012}, {"O": 0.008537, "H": 0.008567, "L": 0.00851154, "C": 0.00851156, "V": 56.49666419, "T": "2017-12-06T01:19:00", "BV": 0.48188369}, {"O": 0.00851158, "H": 0.008567, "L": 0.00851158, "C": 0.00853156, "V": 26.48911813, "T": "2017-12-06T01:20:00", "BV": 0.22599606}, {"O": 0.00851401, "H": 0.00853156, "L": 0.00851401, "C": 0.00852, "V": 109.26163551, "T": "2017-12-06T01:21:00", "BV": 0.93135225}, {"O": 0.00852, "H": 0.00852, "L": 0.00851999, "C": 0.00852, "V": 63.35506003, "T": "2017-12-06T01:22:00", "BV": 0.53978472}, {"O": 0.00853156, "H": 0.00854, "L": 0.00851701, "C": 0.00852501, "V": 392.04288958, "T": "2017-12-06T01:23:00", "BV": 3.34261904}, {"O": 0.00852502, "H": 0.00854, "L": 0.00852502, "C": 0.00852803, "V": 252.22764624, "T": "2017-12-06T01:24:00", "BV": 2.15284227}, {"O": 0.008529, "H": 0.008567, "L": 0.00852804, "C": 0.00854, "V": 82.67787482, "T": "2017-12-06T01:25:00", "BV": 0.70676737}, {"O": 0.008567, "H": 0.00858496, "L": 0.00854, "C": 0.00857499, "V": 100.50441978, "T": "2017-12-06T01:26:00", "BV": 0.86144371}, {"O": 0.00854, "H": 0.00857992, "L": 0.00854, "C": 0.008575, "V": 222.51400192, "T": "2017-12-06T01:27:00", "BV": 1.908183}, {"O": 0.008575, "H": 0.008575, "L": 0.00851711, "C": 0.00852064, "V": 136.80654077, "T": "2017-12-06T01:28:00", "BV": 1.16725756}, {"O": 0.00852065, "H": 0.00855, "L": 0.00852065, "C": 0.00855, "V": 77.82706639, "T": "2017-12-06T01:29:00", "BV": 0.66493181}, {"O": 0.0085499, "H": 0.00855, "L": 0.00853002, "C": 0.00855, "V": 57.21605126, "T": "2017-12-06T01:30:00", "BV": 0.48845298}, {"O": 0.00853005, "H": 0.00855, "L": 0.00853005, "C": 0.00853007, "V": 37.31269256, "T": "2017-12-06T01:31:00", "BV": 0.31880044}, {"O": 0.00853006, "H": 0.008535, "L": 0.00853002, "C": 0.00853002, "V": 98.21832739, "T": "2017-12-06T01:32:00", "BV": 0.83781558}, {"O": 0.00853002, "H": 0.008535, "L": 0.008517, "C": 0.00852, "V": 91.46219829, "T": "2017-12-06T01:33:00", "BV": 0.78017643}, {"O": 0.008534, "H": 0.008534, "L": 0.00851152, "C": 0.008534, "V": 20.48015771, "T": "2017-12-06T01:34:00", "BV": 0.17460943}, {"O": 0.008534, "H": 0.008534, "L": 0.008517, "C": 0.008534, "V": 50.03642772, "T": "2017-12-06T01:35:00", "BV": 0.42694759}, {"O": 0.008517, "H": 0.00855, "L": 0.008517, "C": 0.00855, "V": 82.43504231, "T": "2017-12-06T01:36:00", "BV": 0.70315103}, {"O": 0.00853765, "H": 0.0085798, "L": 0.00850556, "C": 0.00851701, "V": 279.09719873, "T": "2017-12-06T01:37:00", "BV": 2.37796233}, {"O": 0.00854837, "H": 0.00854837, "L": 0.00850556, "C": 0.00850557, "V": 384.25978645, "T": "2017-12-06T01:38:00", "BV": 3.27347188}, {"O": 0.00850558, "H": 0.00857979, "L": 0.00850557, "C": 0.00852001, "V": 275.30283042, "T": "2017-12-06T01:39:00", "BV": 2.34271202}, {"O": 0.00852001, "H": 0.00857097, "L": 0.00851803, "C": 0.00851804, "V": 75.6140778, "T": "2017-12-06T01:40:00", "BV": 0.64501318}, {"O": 0.00851808, "H": 0.00855998, "L": 0.00851157, "C": 0.00851806, "V": 67.57877128, "T": "2017-12-06T01:41:00", "BV": 0.57572197}, {"O": 0.00851805, "H": 0.00855998, "L": 0.00851157, "C": 0.00855413, "V": 106.90686126, "T": "2017-12-06T01:42:00", "BV": 0.91070959}, {"O": 0.00855413, "H": 0.00855998, "L": 0.00851157, "C": 0.00855998, "V": 44.10756649, "T": "2017-12-06T01:43:00", "BV": 0.37596741}, {"O": 0.00851157, "H": 0.00855998, "L": 0.00850557, "C": 0.00851157, "V": 71.66574784, "T": "2017-12-06T01:44:00", "BV": 0.61208217}, {"O": 0.00851157, "H": 0.00855998, "L": 0.00851157, "C": 0.00855998, "V": 95.06014727, "T": "2017-12-06T01:45:00", "BV": 0.81237877}, {"O": 0.008517, "H": 0.00855998, "L": 0.00851158, "C": 0.00851158, "V": 45.52537862, "T": "2017-12-06T01:46:00", "BV": 0.38782886}, {"O": 0.00851158, "H": 0.00855998, "L": 0.00850558, "C": 0.00850558, "V": 29.79908088, "T": "2017-12-06T01:47:00", "BV": 0.25385185}, {"O": 0.00851156, "H": 0.00853857, "L": 0.00851156, "C": 0.00853857, "V": 100.31534357, "T": "2017-12-06T01:48:00", "BV": 0.85641116}, {"O": 0.00853857, "H": 0.00854204, "L": 0.008538, "C": 0.008542, "V": 95.79532328, "T": "2017-12-06T01:49:00", "BV": 0.81800484}, {"O": 0.00854224, "H": 0.00857096, "L": 0.00853857, "C": 0.00856, "V": 41.51993251, "T": "2017-12-06T01:50:00", "BV": 0.35535694}, {"O": 0.00856, "H": 0.00857096, "L": 0.00852602, "C": 0.00857, "V": 23.9315669, "T": "2017-12-06T01:51:00", "BV": 0.20481006}, {"O": 0.0085699, "H": 0.00857, "L": 0.00853573, "C": 0.00856, "V": 151.86630768, "T": "2017-12-06T01:52:00", "BV": 1.30044188}, {"O": 0.00856, "H": 0.00858676, "L": 0.00854102, "C": 0.00858674, "V": 228.04613297, "T": "2017-12-06T01:53:00", "BV": 1.95342242}, {"O": 0.00858, "H": 0.00858669, "L": 0.00857, "C": 0.00857, "V": 71.41761659, "T": "2017-12-06T01:54:00", "BV": 0.61291156}, {"O": 0.00856184, "H": 0.00856184, "L": 0.00854103, "C": 0.00854103, "V": 78.29416203, "T": "2017-12-06T01:55:00", "BV": 0.66927319}, {"O": 0.00854103, "H": 0.00858648, "L": 0.00852237, "C": 0.00852237, "V": 170.34685536, "T": "2017-12-06T01:56:00", "BV": 1.45327613}, {"O": 0.00852237, "H": 0.00858094, "L": 0.00852101, "C": 0.00856998, "V": 85.02560018, "T": "2017-12-06T01:57:00", "BV": 0.72743326}, {"O": 0.00856998, "H": 0.00856998, "L": 0.00851501, "C": 0.00852604, "V": 64.19755744, "T": "2017-12-06T01:58:00", "BV": 0.5471878}, {"O": 0.00852602, "H": 0.00853, "L": 0.00852602, "C": 0.00852603, "V": 209.56964462, "T": "2017-12-06T01:59:00", "BV": 1.78683206}, {"O": 0.00852603, "H": 0.00852605, "L": 0.00852603, "C": 0.00852605, "V": 59.76572257, "T": "2017-12-06T02:00:00", "BV": 0.50956447}, {"O": 0.00854, "H": 0.00856997, "L": 0.00852603, "C": 0.00852603, "V": 151.76920684, "T": "2017-12-06T02:01:00", "BV": 1.29855808}, {"O": 0.00852606, "H": 0.008581, "L": 0.00851501, "C": 0.00851501, "V": 383.23887515, "T": "2017-12-06T02:02:00", "BV": 3.27359624}, {"O": 0.00856849, "H": 0.00856992, "L": 0.00851478, "C": 0.00856848, "V": 61.69784111, "T": "2017-12-06T02:03:00", "BV": 0.52789403}, {"O": 0.00851478, "H": 0.00856846, "L": 0.00850558, "C": 0.00850558, "V": 147.81103607, "T": "2017-12-06T02:04:00", "BV": 1.26091748}, {"O": 0.00851, "H": 0.00851478, "L": 0.00850561, "C": 0.00851478, "V": 476.42388265, "T": "2017-12-06T02:05:00", "BV": 4.05457205}, {"O": 0.00851477, "H": 0.0085579, "L": 0.00850508, "C": 0.00850508, "V": 89.93602785, "T": "2017-12-06T02:06:00", "BV": 0.76593786}, {"O": 0.00850508, "H": 0.0085125, "L": 0.0085006, "C": 0.0085006, "V": 145.5540979, "T": "2017-12-06T02:07:00", "BV": 1.23762096}, {"O": 0.0085125, "H": 0.00854998, "L": 0.0085006, "C": 0.0085006, "V": 47.13478471, "T": "2017-12-06T02:08:00", "BV": 0.40100387}, {"O": 0.00854998, "H": 0.00854998, "L": 0.0085006, "C": 0.0085006, "V": 112.38493671, "T": "2017-12-06T02:09:00", "BV": 0.95797426}, {"O": 0.00854496, "H": 0.00854497, "L": 0.0085006, "C": 0.00851, "V": 84.0726625, "T": "2017-12-06T02:10:00", "BV": 0.71623669}, {"O": 0.00853333, "H": 0.00853989, "L": 0.008501, "C": 0.008501, "V": 86.00484063, "T": "2017-12-06T02:11:00", "BV": 0.73242269}, {"O": 0.008501, "H": 0.00851, "L": 0.008501, "C": 0.008501, "V": 198.79557771, "T": "2017-12-06T02:12:00", "BV": 1.6900044}, {"O": 0.008501, "H": 0.00851, "L": 0.0085006, "C": 0.0085006, "V": 233.90474469, "T": "2017-12-06T02:13:00", "BV": 1.98876602}, {"O": 0.0085006, "H": 0.0085006, "L": 0.00850035, "C": 0.00850035, "V": 135.2556648, "T": "2017-12-06T02:14:00", "BV": 1.14975383}, {"O": 0.00850035, "H": 0.00850069, "L": 0.0085, "C": 0.0085, "V": 529.006406, "T": "2017-12-06T02:15:00", "BV": 4.49656389}, {"O": 0.0085, "H": 0.00850069, "L": 0.0085, "C": 0.0085, "V": 414.38785991, "T": "2017-12-06T02:16:00", "BV": 3.52233042}, {"O": 0.00850069, "H": 0.00850069, "L": 0.0084917, "C": 0.0084917, "V": 59.99373835, "T": "2017-12-06T02:17:00", "BV": 0.50987905}, {"O": 0.00849151, "H": 0.0084917, "L": 0.008465, "C": 0.00847, "V": 165.30439027, "T": "2017-12-06T02:18:00", "BV": 1.40258351}, {"O": 0.008465, "H": 0.00849795, "L": 0.008455, "C": 0.008455, "V": 526.60003986, "T": "2017-12-06T02:19:00", "BV": 4.45807103}, {"O": 0.00849794, "H": 0.008506, "L": 0.00846715, "C": 0.00846715, "V": 75.24054044, "T": "2017-12-06T02:20:00", "BV": 0.63943107}, {"O": 0.00846715, "H": 0.008511, "L": 0.00846715, "C": 0.00846718, "V": 140.1041345, "T": "2017-12-06T02:21:00", "BV": 1.18824401}, {"O": 0.00846717, "H": 0.00846718, "L": 0.00845717, "C": 0.00845717, "V": 52.58859071, "T": "2017-12-06T02:22:00", "BV": 0.44527324}, {"O": 0.00845717, "H": 0.00846, "L": 0.00844219, "C": 0.0084515, "V": 55.45032416, "T": "2017-12-06T02:23:00", "BV": 0.46856968}, {"O": 0.0084515, "H": 0.0084678, "L": 0.0084422, "C": 0.008465, "V": 180.12224877, "T": "2017-12-06T02:24:00", "BV": 1.52091024}, {"O": 0.00844526, "H": 0.008465, "L": 0.00844219, "C": 0.00844602, "V": 309.8979015, "T": "2017-12-06T02:25:00", "BV": 2.6174831}, {"O": 0.00846499, "H": 0.00846499, "L": 0.00844219, "C": 0.0084422, "V": 82.14967396, "T": "2017-12-06T02:26:00", "BV": 0.69427583}, {"O": 0.00844221, "H": 0.00846499, "L": 0.00844219, "C": 0.00844219, "V": 251.8181017, "T": "2017-12-06T02:27:00", "BV": 2.12674681}, {"O": 0.00844219, "H": 0.0084522, "L": 0.00842521, "C": 0.0084522, "V": 214.81454423, "T": "2017-12-06T02:28:00", "BV": 1.81280805}, {"O": 0.008437, "H": 0.0084522, "L": 0.0084226, "C": 0.0084226, "V": 184.82125005, "T": "2017-12-06T02:29:00", "BV": 1.5610493}, {"O": 0.0084522, "H": 0.0084522, "L": 0.0084, "C": 0.0084522, "V": 690.26590322, "T": "2017-12-06T02:30:00", "BV": 5.80340445}, {"O": 0.0084207, "H": 0.0084522, "L": 0.00840002, "C": 0.0084522, "V": 125.81548973, "T": "2017-12-06T02:31:00", "BV": 1.06191216}, {"O": 0.0084207, "H": 0.00845717, "L": 0.0084207, "C": 0.0084522, "V": 385.42099717, "T": "2017-12-06T02:32:00", "BV": 3.25018916}, {"O": 0.0084522, "H": 0.0085, "L": 0.00843052, "C": 0.0085, "V": 186.28866163, "T": "2017-12-06T02:33:00", "BV": 1.57762104}, {"O": 0.0085, "H": 0.00850824, "L": 0.00843077, "C": 0.008432, "V": 205.52029958, "T": "2017-12-06T02:34:00", "BV": 1.74338756}, {"O": 0.0084522, "H": 0.0085, "L": 0.00843201, "C": 0.00843229, "V": 226.62834234, "T": "2017-12-06T02:35:00", "BV": 1.91486396}, {"O": 0.00843229, "H": 0.00849989, "L": 0.00843055, "C": 0.00843056, "V": 270.19307044, "T": "2017-12-06T02:36:00", "BV": 2.28752089}, {"O": 0.0084657, "H": 0.00849963, "L": 0.00842335, "C": 0.00848994, "V": 88.81003594, "T": "2017-12-06T02:37:00", "BV": 0.75010321}, {"O": 0.00846569, "H": 0.0084657, "L": 0.00840313, "C": 0.00840313, "V": 139.78500752, "T": "2017-12-06T02:38:00", "BV": 1.17830533}, {"O": 0.00845327, "H": 0.00845366, "L": 0.0084207, "C": 0.00844, "V": 38.79057476, "T": "2017-12-06T02:39:00", "BV": 0.32782136}, {"O": 0.00844, "H": 0.00844, "L": 0.00839999, "C": 0.00844, "V": 118.25942578, "T": "2017-12-06T02:40:00", "BV": 0.99459164}, {"O": 0.00845051, "H": 0.00846565, "L": 0.00840313, "C": 0.00840313, "V": 121.10848825, "T": "2017-12-06T02:41:00", "BV": 1.02152465}, {"O": 0.00840313, "H": 0.0084381, "L": 0.0083991, "C": 0.0083991, "V": 136.04494989, "T": "2017-12-06T02:42:00", "BV": 1.1432372}, {"O": 0.0083991, "H": 0.0083998, "L": 0.00838263, "C": 0.00838263, "V": 73.01710736, "T": "2017-12-06T02:43:00", "BV": 0.61284944}, {"O": 0.00838263, "H": 0.00838263, "L": 0.00837236, "C": 0.00837354, "V": 149.11752955, "T": "2017-12-06T02:44:00", "BV": 1.24919826}, {"O": 0.00837236, "H": 0.00837354, "L": 0.00834223, "C": 0.00834351, "V": 278.05293807, "T": "2017-12-06T02:45:00", "BV": 2.32370512}, {"O": 0.00834351, "H": 0.00837459, "L": 0.00833001, "C": 0.00833005, "V": 148.62208103, "T": "2017-12-06T02:46:00", "BV": 1.23960611}, {"O": 0.00833326, "H": 0.00834, "L": 0.00833, "C": 0.00833001, "V": 334.49469886, "T": "2017-12-06T02:47:00", "BV": 2.78764291}, {"O": 0.00833001, "H": 0.00834302, "L": 0.00832395, "C": 0.00832985, "V": 101.11960163, "T": "2017-12-06T02:48:00", "BV": 0.84207723}, {"O": 0.00832639, "H": 0.00833001, "L": 0.00832396, "C": 0.00832985, "V": 83.03405765, "T": "2017-12-06T02:49:00", "BV": 0.69157779}, {"O": 0.00833002, "H": 0.00842, "L": 0.00833001, "C": 0.00834302, "V": 91.54534592, "T": "2017-12-06T02:50:00", "BV": 0.7684681}, {"O": 0.00834302, "H": 0.0083942, "L": 0.00833002, "C": 0.00839292, "V": 78.34398818, "T": "2017-12-06T02:51:00", "BV": 0.65570838}, {"O": 0.00839292, "H": 0.00839292, "L": 0.00834302, "C": 0.00834302, "V": 35.35752389, "T": "2017-12-06T02:52:00", "BV": 0.29599904}, {"O": 0.00834302, "H": 0.00838999, "L": 0.00834302, "C": 0.00834305, "V": 134.34474415, "T": "2017-12-06T02:53:00", "BV": 1.12576342}, {"O": 0.00834305, "H": 0.00839, "L": 0.00834302, "C": 0.00838299, "V": 199.59177644, "T": "2017-12-06T02:54:00", "BV": 1.66850935}, {"O": 0.00838299, "H": 0.00838299, "L": 0.00834302, "C": 0.00835149, "V": 184.61065889, "T": "2017-12-06T02:55:00", "BV": 1.54561374}, {"O": 0.00835149, "H": 0.00837899, "L": 0.008344, "C": 0.008344, "V": 135.75316384, "T": "2017-12-06T02:56:00", "BV": 1.1343246}, {"O": 0.00834401, "H": 0.00834401, "L": 0.008321, "C": 0.008321, "V": 228.13695526, "T": "2017-12-06T02:57:00", "BV": 1.90122954}, {"O": 0.008321, "H": 0.00837499, "L": 0.008321, "C": 0.00834302, "V": 173.48805273, "T": "2017-12-06T02:58:00", "BV": 1.44629229}, {"O": 0.00834302, "H": 0.008374, "L": 0.00834302, "C": 0.00834302, "V": 95.86667521, "T": "2017-12-06T02:59:00", "BV": 0.80003216}, {"O": 0.00834302, "H": 0.00837591, "L": 0.008321, "C": 0.008321, "V": 145.69779798, "T": "2017-12-06T03:00:00", "BV": 1.21670907}, {"O": 0.008321, "H": 0.00834302, "L": 0.008321, "C": 0.008321, "V": 497.25891437, "T": "2017-12-06T03:01:00", "BV": 4.13780999}, {"O": 0.008321, "H": 0.00834302, "L": 0.008321, "C": 0.00834302, "V": 345.76144484, "T": "2017-12-06T03:02:00", "BV": 2.87837022}, {"O": 0.008343, "H": 0.00834302, "L": 0.008321, "C": 0.008321, "V": 183.75091479, "T": "2017-12-06T03:03:00", "BV": 1.52979293}, {"O": 0.00832101, "H": 0.00833, "L": 0.008321, "C": 0.00833, "V": 526.74549113, "T": "2017-12-06T03:04:00", "BV": 4.3831252}, {"O": 0.008321, "H": 0.00832101, "L": 0.008321, "C": 0.00832101, "V": 371.8706378, "T": "2017-12-06T03:05:00", "BV": 3.09433553}, {"O": 0.008321, "H": 0.008321, "L": 0.0083, "C": 0.00830372, "V": 340.94560297, "T": "2017-12-06T03:06:00", "BV": 2.83607182}, {"O": 0.0083, "H": 0.00832101, "L": 0.0082986, "C": 0.0082986, "V": 289.45921096, "T": "2017-12-06T03:07:00", "BV": 2.40277928}, {"O": 0.008299, "H": 0.008299, "L": 0.00826, "C": 0.00826, "V": 163.77989764, "T": "2017-12-06T03:08:00", "BV": 1.35651134}, {"O": 0.00827, "H": 0.00827, "L": 0.00825, "C": 0.0082575, "V": 170.68790476, "T": "2017-12-06T03:09:00", "BV": 1.41008018}, {"O": 0.00826799, "H": 0.008268, "L": 0.00823517, "C": 0.00825322, "V": 166.96347615, "T": "2017-12-06T03:10:00", "BV": 1.37655985}, {"O": 0.00825322, "H": 0.00826239, "L": 0.00824, "C": 0.00826239, "V": 106.18674663, "T": "2017-12-06T03:11:00", "BV": 0.87629122}, {"O": 0.00826239, "H": 0.00829, "L": 0.00824186, "C": 0.00829, "V": 261.76122045, "T": "2017-12-06T03:12:00", "BV": 2.16260291}, {"O": 0.00826919, "H": 0.00829989, "L": 0.00826897, "C": 0.00829989, "V": 484.52631085, "T": "2017-12-06T03:13:00", "BV": 4.0140342}, {"O": 0.00829989, "H": 0.00834302, "L": 0.00827702, "C": 0.00829, "V": 116.70295124, "T": "2017-12-06T03:14:00", "BV": 0.96906588}, {"O": 0.0082916, "H": 0.00834834, "L": 0.008268, "C": 0.00828172, "V": 130.83039114, "T": "2017-12-06T03:15:00", "BV": 1.08466229}, {"O": 0.00827702, "H": 0.00827702, "L": 0.00824182, "C": 0.00827702, "V": 159.80450032, "T": "2017-12-06T03:16:00", "BV": 1.32085526}, {"O": 0.00827702, "H": 0.00833, "L": 0.00824179, "C": 0.00832799, "V": 322.31341878, "T": "2017-12-06T03:17:00", "BV": 2.66377324}, {"O": 0.00825977, "H": 0.00832773, "L": 0.00825976, "C": 0.008324, "V": 90.33707496, "T": "2017-12-06T03:18:00", "BV": 0.74912938}, {"O": 0.0082861, "H": 0.008322, "L": 0.00826, "C": 0.00826002, "V": 74.56575263, "T": "2017-12-06T03:19:00", "BV": 0.61627148}, {"O": 0.00826002, "H": 0.00831989, "L": 0.00825976, "C": 0.00831599, "V": 165.49389089, "T": "2017-12-06T03:20:00", "BV": 1.3674168}, {"O": 0.00826002, "H": 0.00831598, "L": 0.00825976, "C": 0.00831197, "V": 138.34048105, "T": "2017-12-06T03:21:00", "BV": 1.14351081}, {"O": 0.00831195, "H": 0.00831195, "L": 0.00825976, "C": 0.00825976, "V": 50.01330191, "T": "2017-12-06T03:22:00", "BV": 0.41346949}, {"O": 0.00827, "H": 0.00827, "L": 0.00825976, "C": 0.00827, "V": 174.05352384, "T": "2017-12-06T03:23:00", "BV": 1.43768259}, {"O": 0.0082601, "H": 0.0082601, "L": 0.00825975, "C": 0.00825975, "V": 76.1134644, "T": "2017-12-06T03:24:00", "BV": 0.62868052}, {"O": 0.00825, "H": 0.00827, "L": 0.00825, "C": 0.00827, "V": 34.18873918, "T": "2017-12-06T03:25:00", "BV": 0.28241488}, {"O": 0.00826, "H": 0.0083445, "L": 0.00825002, "C": 0.00826, "V": 280.14120343, "T": "2017-12-06T03:26:00", "BV": 2.31658267}, {"O": 0.00825563, "H": 0.00826, "L": 0.00825002, "C": 0.00825003, "V": 54.16863161, "T": "2017-12-06T03:27:00", "BV": 0.44737756}, {"O": 0.00825002, "H": 0.00826, "L": 0.00825, "C": 0.00825, "V": 103.31080405, "T": "2017-12-06T03:28:00", "BV": 0.85234986}, {"O": 0.00825, "H": 0.00826, "L": 0.00823518, "C": 0.00823527, "V": 43.56215352, "T": "2017-12-06T03:29:00", "BV": 0.35932594}, {"O": 0.00823534, "H": 0.00825, "L": 0.00823534, "C": 0.00823548, "V": 187.67882461, "T": "2017-12-06T03:30:00", "BV": 1.54570003}, {"O": 0.00825, "H": 0.00826, "L": 0.00823561, "C": 0.00826, "V": 83.24549333, "T": "2017-12-06T03:31:00", "BV": 0.6862425}, {"O": 0.00826, "H": 0.00826, "L": 0.00823517, "C": 0.00823577, "V": 387.0157068, "T": "2017-12-06T03:32:00", "BV": 3.18950163}, {"O": 0.00824291, "H": 0.008243, "L": 0.00823577, "C": 0.00823577, "V": 179.35973646, "T": "2017-12-06T03:33:00", "BV": 1.47808541}, {"O": 0.00823578, "H": 0.00832538, "L": 0.008222, "C": 0.00822209, "V": 328.58531985, "T": "2017-12-06T03:34:00", "BV": 2.71138912}, {"O": 0.00822211, "H": 0.0083229, "L": 0.00822211, "C": 0.008243, "V": 53.72231737, "T": "2017-12-06T03:35:00", "BV": 0.44390622}, {"O": 0.008243, "H": 0.00825774, "L": 0.00822271, "C": 0.00822295, "V": 176.86000426, "T": "2017-12-06T03:36:00", "BV": 1.45504305}, {"O": 0.00822471, "H": 0.00822471, "L": 0.00822258, "C": 0.00822259, "V": 229.0738657, "T": "2017-12-06T03:37:00", "BV": 1.88397279}, {"O": 0.0082226, "H": 0.008225, "L": 0.008222, "C": 0.008222, "V": 123.59553353, "T": "2017-12-06T03:38:00", "BV": 1.01624914}, {"O": 0.008222, "H": 0.008225, "L": 0.0082201, "C": 0.008225, "V": 118.19978927, "T": "2017-12-06T03:39:00", "BV": 0.971864}, {"O": 0.008225, "H": 0.00827514, "L": 0.00822201, "C": 0.0082601, "V": 338.63313919, "T": "2017-12-06T03:40:00", "BV": 2.79801823}, {"O": 0.008225, "H": 0.00829292, "L": 0.008222, "C": 0.008222, "V": 61.59750783, "T": "2017-12-06T03:41:00", "BV": 0.50844614}, {"O": 0.00822202, "H": 0.008225, "L": 0.008222, "C": 0.00822261, "V": 37.87179037, "T": "2017-12-06T03:42:00", "BV": 0.31145798}, {"O": 0.008225, "H": 0.00828849, "L": 0.0082226, "C": 0.00822261, "V": 136.76296615, "T": "2017-12-06T03:43:00", "BV": 1.12986898}, {"O": 0.008225, "H": 0.00827798, "L": 0.008225, "C": 0.0082265, "V": 45.99886688, "T": "2017-12-06T03:44:00", "BV": 0.37849097}, {"O": 0.008226, "H": 0.0082265, "L": 0.00822261, "C": 0.00822261, "V": 126.17604476, "T": "2017-12-06T03:45:00", "BV": 1.03775423}, {"O": 0.008226, "H": 0.008245, "L": 0.008222, "C": 0.008226, "V": 111.12022784, "T": "2017-12-06T03:46:00", "BV": 0.91458311}, {"O": 0.00824497, "H": 0.00824497, "L": 0.00821703, "C": 0.008218, "V": 172.41205466, "T": "2017-12-06T03:47:00", "BV": 1.4169833}, {"O": 0.008218, "H": 0.008226, "L": 0.0082, "C": 0.0082, "V": 346.49378419, "T": "2017-12-06T03:48:00", "BV": 2.84230985}, {"O": 0.00820337, "H": 0.00820337, "L": 0.0082, "C": 0.0082, "V": 37.26427178, "T": "2017-12-06T03:49:00", "BV": 0.30561903}, {"O": 0.00820337, "H": 0.00820337, "L": 0.0082, "C": 0.0082, "V": 84.41466768, "T": "2017-12-06T03:50:00", "BV": 0.69223283}, {"O": 0.0082, "H": 0.0082, "L": 0.00819915, "C": 0.0082, "V": 43.67016925, "T": "2017-12-06T03:51:00", "BV": 0.35808269}, {"O": 0.0082, "H": 0.00822599, "L": 0.0082, "C": 0.00820337, "V": 251.94545038, "T": "2017-12-06T03:52:00", "BV": 2.06708644}, {"O": 0.00820337, "H": 0.00820337, "L": 0.00819715, "C": 0.00819715, "V": 60.88788991, "T": "2017-12-06T03:53:00", "BV": 0.49927852}, {"O": 0.00819915, "H": 0.00820337, "L": 0.00816, "C": 0.0081617, "V": 288.78755486, "T": "2017-12-06T03:54:00", "BV": 2.36109412}, {"O": 0.0081617, "H": 0.0082, "L": 0.00816, "C": 0.0081617, "V": 98.62897552, "T": "2017-12-06T03:55:00", "BV": 0.80519359}, {"O": 0.0081617, "H": 0.00819264, "L": 0.00816006, "C": 0.00816169, "V": 92.11245, "T": "2017-12-06T03:56:00", "BV": 0.75177724}, {"O": 0.00816102, "H": 0.0082, "L": 0.00816102, "C": 0.0082, "V": 51.4898747, "T": "2017-12-06T03:57:00", "BV": 0.42109268}, {"O": 0.0081692, "H": 0.0082, "L": 0.00816103, "C": 0.00818, "V": 52.12012593, "T": "2017-12-06T03:58:00", "BV": 0.42606757}, {"O": 0.00818, "H": 0.00825303, "L": 0.00818, "C": 0.00818001, "V": 89.27889525, "T": "2017-12-06T03:59:00", "BV": 0.73391952}, {"O": 0.00820845, "H": 0.00824597, "L": 0.00818001, "C": 0.0082459, "V": 23.85440248, "T": "2017-12-06T04:00:00", "BV": 0.19655398}, {"O": 0.00818001, "H": 0.00824399, "L": 0.00818001, "C": 0.008236, "V": 35.60401124, "T": "2017-12-06T04:01:00", "BV": 0.29244901}, {"O": 0.00823588, "H": 0.00823592, "L": 0.0082001, "C": 0.00823396, "V": 142.37725353, "T": "2017-12-06T04:02:00", "BV": 1.17109963}, {"O": 0.0082001, "H": 0.0082339, "L": 0.00818, "C": 0.00822998, "V": 140.98479883, "T": "2017-12-06T04:03:00", "BV": 1.15560867}, {"O": 0.00818, "H": 0.00822996, "L": 0.00818, "C": 0.00822996, "V": 129.57581198, "T": "2017-12-06T04:04:00", "BV": 1.0600315}, {"O": 0.00822799, "H": 0.00823, "L": 0.00818, "C": 0.00818, "V": 61.60857326, "T": "2017-12-06T04:05:00", "BV": 0.5053624}, {"O": 0.00818, "H": 0.00823, "L": 0.00818, "C": 0.00823, "V": 87.76209266, "T": "2017-12-06T04:06:00", "BV": 0.71978272}, {"O": 0.00823, "H": 0.00823396, "L": 0.00818001, "C": 0.00823396, "V": 94.48134716, "T": "2017-12-06T04:07:00", "BV": 0.77594248}, {"O": 0.00823396, "H": 0.00823396, "L": 0.00818003, "C": 0.00818009, "V": 21.95485991, "T": "2017-12-06T04:08:00", "BV": 0.17977925}, {"O": 0.00823, "H": 0.00823396, "L": 0.00819719, "C": 0.00823395, "V": 29.91025865, "T": "2017-12-06T04:09:00", "BV": 0.24625532}, {"O": 0.00823396, "H": 0.0082836, "L": 0.00823395, "C": 0.0082836, "V": 181.43372645, "T": "2017-12-06T04:10:00", "BV": 1.49623543}, {"O": 0.0082836, "H": 0.0082836, "L": 0.00825, "C": 0.0082836, "V": 55.31506047, "T": "2017-12-06T04:11:00", "BV": 0.45782645}, {"O": 0.0082836, "H": 0.00831566, "L": 0.00825, "C": 0.00830396, "V": 59.21851414, "T": "2017-12-06T04:12:00", "BV": 0.49140946}, {"O": 0.00830095, "H": 0.00830095, "L": 0.00825, "C": 0.0083, "V": 16.66243183, "T": "2017-12-06T04:13:00", "BV": 0.13812418}, {"O": 0.00825001, "H": 0.00830097, "L": 0.00825001, "C": 0.00825001, "V": 187.51764051, "T": "2017-12-06T04:14:00", "BV": 1.55616785}, {"O": 0.00825001, "H": 0.0082999, "L": 0.00823583, "C": 0.00823583, "V": 40.73373731, "T": "2017-12-06T04:15:00", "BV": 0.33606819}, {"O": 0.00825001, "H": 0.00825001, "L": 0.00822559, "C": 0.00823545, "V": 79.26928299, "T": "2017-12-06T04:16:00", "BV": 0.65324053}, {"O": 0.00823396, "H": 0.00825, "L": 0.00822568, "C": 0.00823546, "V": 104.75074751, "T": "2017-12-06T04:17:00", "BV": 0.86371611}, {"O": 0.00823545, "H": 0.00825, "L": 0.00821, "C": 0.00825, "V": 54.39757946, "T": "2017-12-06T04:18:00", "BV": 0.44777072}, {"O": 0.00823545, "H": 0.0083, "L": 0.00821004, "C": 0.00823093, "V": 117.31508922, "T": "2017-12-06T04:19:00", "BV": 0.9684145}, {"O": 0.008217, "H": 0.00824998, "L": 0.00821, "C": 0.00823092, "V": 70.46334092, "T": "2017-12-06T04:20:00", "BV": 0.58013458}, {"O": 0.00823092, "H": 0.00825, "L": 0.00821093, "C": 0.00824, "V": 74.2293867, "T": "2017-12-06T04:21:00", "BV": 0.61156514}, {"O": 0.00821093, "H": 0.00824, "L": 0.00821, "C": 0.00824, "V": 59.08633156, "T": "2017-12-06T04:22:00", "BV": 0.48587892}, {"O": 0.00821093, "H": 0.00824, "L": 0.00821, "C": 0.00821093, "V": 95.91071191, "T": "2017-12-06T04:23:00", "BV": 0.7880021}, {"O": 0.00821, "H": 0.00821093, "L": 0.00821, "C": 0.00821, "V": 76.02493422, "T": "2017-12-06T04:24:00", "BV": 0.62416868}, {"O": 0.00821, "H": 0.00822885, "L": 0.008207, "C": 0.00821094, "V": 57.5916575, "T": "2017-12-06T04:25:00", "BV": 0.47283431}, {"O": 0.00821094, "H": 0.00821094, "L": 0.00821094, "C": 0.00821094, "V": 78.5973748, "T": "2017-12-06T04:26:00", "BV": 0.64535829}, {"O": 0.00821094, "H": 0.00825, "L": 0.00821094, "C": 0.008231, "V": 81.89933156, "T": "2017-12-06T04:27:00", "BV": 0.67408752}, {"O": 0.008231, "H": 0.008245, "L": 0.00822901, "C": 0.00822901, "V": 142.84142176, "T": "2017-12-06T04:28:00", "BV": 1.17633875}, {"O": 0.008231, "H": 0.008231, "L": 0.00821094, "C": 0.00822638, "V": 435.71246227, "T": "2017-12-06T04:29:00", "BV": 3.58452623}, {"O": 0.00822638, "H": 0.00824999, "L": 0.00822638, "C": 0.008231, "V": 293.65709724, "T": "2017-12-06T04:30:00", "BV": 2.41717173}, {"O": 0.008231, "H": 0.008231, "L": 0.00821094, "C": 0.00822638, "V": 220.69949843, "T": "2017-12-06T04:31:00", "BV": 1.81547761}, {"O": 0.00821094, "H": 0.00821094, "L": 0.00820134, "C": 0.00820134, "V": 20.2609822, "T": "2017-12-06T04:32:00", "BV": 0.16627689}, {"O": 0.00820134, "H": 0.00825, "L": 0.0082, "C": 0.00824799, "V": 104.14719376, "T": "2017-12-06T04:33:00", "BV": 0.85650249}, {"O": 0.00823999, "H": 0.00823999, "L": 0.00819191, "C": 0.00822998, "V": 95.93801876, "T": "2017-12-06T04:34:00", "BV": 0.78814308}, {"O": 0.008202, "H": 0.008202, "L": 0.00819, "C": 0.00819, "V": 83.17818229, "T": "2017-12-06T04:35:00", "BV": 0.68212326}, {"O": 0.0081919, "H": 0.0081919, "L": 0.0081844, "C": 0.0081844, "V": 66.09951925, "T": "2017-12-06T04:36:00", "BV": 0.54142943}, {"O": 0.0081919, "H": 0.008202, "L": 0.00818261, "C": 0.008202, "V": 45.6267741, "T": "2017-12-06T04:37:00", "BV": 0.37399128}, {"O": 0.008202, "H": 0.008202, "L": 0.0081844, "C": 0.0081844, "V": 60.90980047, "T": "2017-12-06T04:38:00", "BV": 0.49952286}, {"O": 0.0081844, "H": 0.0081844, "L": 0.00818371, "C": 0.00818371, "V": 48.2538037, "T": "2017-12-06T04:39:00", "BV": 0.39492805}, {"O": 0.0081844, "H": 0.0081844, "L": 0.00818261, "C": 0.0081844, "V": 93.64763341, "T": "2017-12-06T04:40:00", "BV": 0.766427}, {"O": 0.00818261, "H": 0.00818261, "L": 0.008181, "C": 0.00818261, "V": 28.36959587, "T": "2017-12-06T04:41:00", "BV": 0.23212152}, {"O": 0.00818261, "H": 0.0081844, "L": 0.00818001, "C": 0.00818002, "V": 79.37269164, "T": "2017-12-06T04:42:00", "BV": 0.6494524}, {"O": 0.0081826, "H": 0.00819948, "L": 0.00818003, "C": 0.00818006, "V": 201.54079864, "T": "2017-12-06T04:43:00", "BV": 1.64889657}, {"O": 0.00818008, "H": 0.00819948, "L": 0.00818008, "C": 0.00819948, "V": 21.88857918, "T": "2017-12-06T04:44:00", "BV": 0.17916562}, {"O": 0.00819948, "H": 0.008202, "L": 0.00819948, "C": 0.00819948, "V": 171.6207966, "T": "2017-12-06T04:45:00", "BV": 1.4074383}, {"O": 0.00819948, "H": 0.00819948, "L": 0.00818022, "C": 0.00819948, "V": 36.51039637, "T": "2017-12-06T04:46:00", "BV": 0.2989656}, {"O": 0.00819948, "H": 0.0082444, "L": 0.00818602, "C": 0.0082444, "V": 175.78412555, "T": "2017-12-06T04:47:00", "BV": 1.44231928}, {"O": 0.00819947, "H": 0.00825548, "L": 0.00818602, "C": 0.00818606, "V": 91.32162211, "T": "2017-12-06T04:48:00", "BV": 0.75089594}, {"O": 0.00818605, "H": 0.00824899, "L": 0.00818602, "C": 0.00818605, "V": 180.99043007, "T": "2017-12-06T04:49:00", "BV": 1.48395382}, {"O": 0.00818607, "H": 0.00819947, "L": 0.00818022, "C": 0.00818022, "V": 107.45044864, "T": "2017-12-06T04:50:00", "BV": 0.87954882}, {"O": 0.00818022, "H": 0.00824793, "L": 0.00818022, "C": 0.00818692, "V": 36.53989286, "T": "2017-12-06T04:51:00", "BV": 0.29914165}, {"O": 0.00818692, "H": 0.00818926, "L": 0.00818022, "C": 0.00818692, "V": 119.10011759, "T": "2017-12-06T04:52:00", "BV": 0.97487772}, {"O": 0.008185, "H": 0.00824286, "L": 0.00818022, "C": 0.00818022, "V": 43.74400946, "T": "2017-12-06T04:53:00", "BV": 0.35896401}, {"O": 0.00818022, "H": 0.00830452, "L": 0.00817915, "C": 0.00817916, "V": 551.47299802, "T": "2017-12-06T04:54:00", "BV": 4.55489818}, {"O": 0.00817916, "H": 0.00824096, "L": 0.00817, "C": 0.0081815, "V": 111.81016853, "T": "2017-12-06T04:55:00", "BV": 0.91493975}, {"O": 0.0081815, "H": 0.008236, "L": 0.00817, "C": 0.00823499, "V": 96.14903763, "T": "2017-12-06T04:56:00", "BV": 0.78645749}, {"O": 0.00817001, "H": 0.00823099, "L": 0.00817001, "C": 0.00818001, "V": 231.03496509, "T": "2017-12-06T04:57:00", "BV": 1.89003374}, {"O": 0.00818001, "H": 0.0081882, "L": 0.00818001, "C": 0.008185, "V": 47.38154232, "T": "2017-12-06T04:58:00", "BV": 0.38781658}, {"O": 0.00818502, "H": 0.00822499, "L": 0.00818502, "C": 0.00818502, "V": 134.35867927, "T": "2017-12-06T04:59:00", "BV": 1.10155722}, {"O": 0.00818502, "H": 0.008222, "L": 0.008185, "C": 0.008185, "V": 189.86311988, "T": "2017-12-06T05:00:00", "BV": 1.55411408}, {"O": 0.008185, "H": 0.008229, "L": 0.00818, "C": 0.0082, "V": 108.47794871, "T": "2017-12-06T05:01:00", "BV": 0.88930603}, {"O": 0.00821692, "H": 0.00823499, "L": 0.00818, "C": 0.00818, "V": 182.54098141, "T": "2017-12-06T05:02:00", "BV": 1.49789586}, {"O": 0.008233, "H": 0.00824292, "L": 0.00818001, "C": 0.00824292, "V": 79.10858351, "T": "2017-12-06T05:03:00", "BV": 0.65109913}, {"O": 0.0082, "H": 0.008234, "L": 0.00819, "C": 0.00819, "V": 8.31637938, "T": "2017-12-06T05:04:00", "BV": 0.06840365}, {"O": 0.00819001, "H": 0.00823399, "L": 0.00818001, "C": 0.00819003, "V": 78.52059997, "T": "2017-12-06T05:05:00", "BV": 0.64339827}, {"O": 0.00819003, "H": 0.00823399, "L": 0.00819003, "C": 0.00823395, "V": 53.22768799, "T": "2017-12-06T05:06:00", "BV": 0.4365481}, {"O": 0.00820844, "H": 0.00823395, "L": 0.00819006, "C": 0.00819006, "V": 31.32713073, "T": "2017-12-06T05:07:00", "BV": 0.25778411}, {"O": 0.00822, "H": 0.00823394, "L": 0.00822, "C": 0.00822, "V": 64.85544115, "T": "2017-12-06T05:08:00", "BV": 0.53315779}, {"O": 0.0082336, "H": 0.0082336, "L": 0.0082, "C": 0.0082336, "V": 26.20282862, "T": "2017-12-06T05:09:00", "BV": 0.21573999}, {"O": 0.00820001, "H": 0.0082336, "L": 0.00820001, "C": 0.00823359, "V": 48.00323668, "T": "2017-12-06T05:10:00", "BV": 0.3950421}, {"O": 0.00823359, "H": 0.0082336, "L": 0.00820002, "C": 0.00823359, "V": 38.0081525, "T": "2017-12-06T05:11:00", "BV": 0.31189427}, {"O": 0.0082336, "H": 0.0082336, "L": 0.00820002, "C": 0.0082336, "V": 41.80158192, "T": "2017-12-06T05:12:00", "BV": 0.3441442}, {"O": 0.00820005, "H": 0.0082256, "L": 0.00820005, "C": 0.0082256, "V": 9.63004931, "T": "2017-12-06T05:13:00", "BV": 0.07904151}, {"O": 0.0082256, "H": 0.0082336, "L": 0.00820003, "C": 0.00820017, "V": 265.04282422, "T": "2017-12-06T05:14:00", "BV": 2.17865799}, {"O": 0.00820017, "H": 0.0082256, "L": 0.00820017, "C": 0.00822, "V": 72.23215618, "T": "2017-12-06T05:15:00", "BV": 0.5934863}, {"O": 0.0082256, "H": 0.00823, "L": 0.00820051, "C": 0.00820051, "V": 51.16344834, "T": "2017-12-06T05:16:00", "BV": 0.42064233}, {"O": 0.00820053, "H": 0.00823, "L": 0.00820052, "C": 0.00822049, "V": 28.49002218, "T": "2017-12-06T05:17:00", "BV": 0.23414949}, {"O": 0.00822049, "H": 0.00827493, "L": 0.00821056, "C": 0.00827493, "V": 349.63829434, "T": "2017-12-06T05:18:00", "BV": 2.87749095}, {"O": 0.008274, "H": 0.008274, "L": 0.00821056, "C": 0.008272, "V": 238.91860626, "T": "2017-12-06T05:19:00", "BV": 1.97096811}, {"O": 0.00822049, "H": 0.00828702, "L": 0.00820053, "C": 0.00827199, "V": 80.10965724, "T": "2017-12-06T05:20:00", "BV": 0.66083539}, {"O": 0.00822055, "H": 0.00828697, "L": 0.00820278, "C": 0.00826997, "V": 86.99878452, "T": "2017-12-06T05:21:00", "BV": 0.71929979}, {"O": 0.008269, "H": 0.008269, "L": 0.00820502, "C": 0.008268, "V": 11.84512038, "T": "2017-12-06T05:22:00", "BV": 0.09750746}, {"O": 0.00826799, "H": 0.00826997, "L": 0.00820502, "C": 0.00820502, "V": 52.08162593, "T": "2017-12-06T05:23:00", "BV": 0.43032111}, {"O": 0.0082101, "H": 0.00826695, "L": 0.00821, "C": 0.00826597, "V": 30.81901271, "T": "2017-12-06T05:24:00", "BV": 0.25385182}, {"O": 0.00826397, "H": 0.0083, "L": 0.00821, "C": 0.00826197, "V": 669.72424055, "T": "2017-12-06T05:25:00", "BV": 5.5453207}, {"O": 0.008265, "H": 0.00826501, "L": 0.008216, "C": 0.00826499, "V": 59.05518921, "T": "2017-12-06T05:26:00", "BV": 0.48798292}, {"O": 0.00826499, "H": 0.00826499, "L": 0.008216, "C": 0.008216, "V": 126.08748719, "T": "2017-12-06T05:27:00", "BV": 1.03648139}, {"O": 0.00825998, "H": 0.00825999, "L": 0.008216, "C": 0.00825999, "V": 14.56561837, "T": "2017-12-06T05:28:00", "BV": 0.12011277}, {"O": 0.00823, "H": 0.00823, "L": 0.008217, "C": 0.00823, "V": 62.11352412, "T": "2017-12-06T05:29:00", "BV": 0.51059148}, {"O": 0.00821701, "H": 0.00823, "L": 0.00821701, "C": 0.00823, "V": 30.62421338, "T": "2017-12-06T05:30:00", "BV": 0.25172668}, {"O": 0.00821752, "H": 0.00823, "L": 0.00821751, "C": 0.00823, "V": 196.47347803, "T": "2017-12-06T05:31:00", "BV": 1.61661093}, {"O": 0.00823, "H": 0.00823, "L": 0.00822, "C": 0.008225, "V": 130.53373185, "T": "2017-12-06T05:32:00", "BV": 1.0737594}, {"O": 0.008225, "H": 0.008225, "L": 0.00821752, "C": 0.00822, "V": 62.41738649, "T": "2017-12-06T05:33:00", "BV": 0.51307655}, {"O": 0.00821752, "H": 0.00822, "L": 0.00821751, "C": 0.00822, "V": 64.2049619, "T": "2017-12-06T05:34:00", "BV": 0.52762845}, {"O": 0.00821751, "H": 0.00822, "L": 0.00821751, "C": 0.0082199, "V": 15.13863556, "T": "2017-12-06T05:35:00", "BV": 0.12443773}, {"O": 0.0082199, "H": 0.00822, "L": 0.00821751, "C": 0.00821999, "V": 45.35218746, "T": "2017-12-06T05:36:00", "BV": 0.37273924}, {"O": 0.00821751, "H": 0.00821999, "L": 0.00821751, "C": 0.00821751, "V": 68.07085667, "T": "2017-12-06T05:37:00", "BV": 0.55938157}, {"O": 0.00821751, "H": 0.00821751, "L": 0.00821751, "C": 0.00821751, "V": 32.8024579, "T": "2017-12-06T05:38:00", "BV": 0.26955451}, {"O": 0.0082185, "H": 0.0082185, "L": 0.008216, "C": 0.008216, "V": 74.38758413, "T": "2017-12-06T05:39:00", "BV": 0.61127937}, {"O": 0.00821999, "H": 0.00822, "L": 0.008216, "C": 0.00821999, "V": 53.4418837, "T": "2017-12-06T05:40:00", "BV": 0.4392673}, {"O": 0.008219, "H": 0.0082219, "L": 0.00821001, "C": 0.00821001, "V": 48.2047861, "T": "2017-12-06T05:41:00", "BV": 0.39606805}, {"O": 0.008216, "H": 0.00822, "L": 0.00821002, "C": 0.0082125, "V": 134.83964787, "T": "2017-12-06T05:42:00", "BV": 1.10770619}, {"O": 0.00821599, "H": 0.00821599, "L": 0.0082125, "C": 0.00821599, "V": 19.26207648, "T": "2017-12-06T05:43:00", "BV": 0.15825354}, {"O": 0.00821599, "H": 0.00822, "L": 0.0082125, "C": 0.00822, "V": 122.19917446, "T": "2017-12-06T05:44:00", "BV": 1.00400863}, {"O": 0.00822, "H": 0.00825023, "L": 0.0082125, "C": 0.00825023, "V": 52.06376271, "T": "2017-12-06T05:45:00", "BV": 0.428122}, {"O": 0.00822, "H": 0.00826196, "L": 0.00822, "C": 0.00825999, "V": 46.74113495, "T": "2017-12-06T05:46:00", "BV": 0.3854946}, {"O": 0.00822, "H": 0.00824, "L": 0.00819, "C": 0.00824, "V": 105.21492146, "T": "2017-12-06T05:47:00", "BV": 0.86296841}, {"O": 0.00820002, "H": 0.00826197, "L": 0.0082, "C": 0.00826197, "V": 147.55699084, "T": "2017-12-06T05:48:00", "BV": 1.21468981}, {"O": 0.0082, "H": 0.0082, "L": 0.00818999, "C": 0.00819, "V": 87.17859142, "T": "2017-12-06T05:49:00", "BV": 0.71420214}, {"O": 0.00819, "H": 0.00824108, "L": 0.00819, "C": 0.00824108, "V": 33.79192749, "T": "2017-12-06T05:50:00", "BV": 0.27757357}, {"O": 0.00824108, "H": 0.00824108, "L": 0.00819001, "C": 0.00820002, "V": 31.06685514, "T": "2017-12-06T05:51:00", "BV": 0.25506511}, {"O": 0.0082, "H": 0.00821, "L": 0.00819001, "C": 0.00819001, "V": 24.29820471, "T": "2017-12-06T05:52:00", "BV": 0.19935246}, {"O": 0.00819001, "H": 0.0081999, "L": 0.00819001, "C": 0.0081999, "V": 12.0236229, "T": "2017-12-06T05:53:00", "BV": 0.09853612}, {"O": 0.0081999, "H": 0.0081999, "L": 0.00819001, "C": 0.008192, "V": 11.6788564, "T": "2017-12-06T05:54:00", "BV": 0.09572471}, {"O": 0.008192, "H": 0.008192, "L": 0.00818001, "C": 0.00818001, "V": 109.67109815, "T": "2017-12-06T05:55:00", "BV": 0.89761508}, {"O": 0.00818, "H": 0.00818001, "L": 0.00817002, "C": 0.00817274, "V": 330.09094345, "T": "2017-12-06T05:56:00", "BV": 2.69937341}, {"O": 0.0081727, "H": 0.00818001, "L": 0.00817002, "C": 0.00817002, "V": 612.82666819, "T": "2017-12-06T05:57:00", "BV": 5.01059013}, {"O": 0.00818001, "H": 0.00821272, "L": 0.00817013, "C": 0.00818002, "V": 262.36064091, "T": "2017-12-06T05:58:00", "BV": 2.14619809}, {"O": 0.00818002, "H": 0.00825516, "L": 0.00817031, "C": 0.00817037, "V": 256.47374756, "T": "2017-12-06T05:59:00", "BV": 2.09801662}, {"O": 0.00817065, "H": 0.00818002, "L": 0.00817033, "C": 0.00817033, "V": 195.18144565, "T": "2017-12-06T06:00:00", "BV": 1.59506618}, {"O": 0.00817033, "H": 0.00818002, "L": 0.00817002, "C": 0.00817015, "V": 302.02286735, "T": "2017-12-06T06:01:00", "BV": 2.46772069}, {"O": 0.00817015, "H": 0.00817033, "L": 0.00817002, "C": 0.00817033, "V": 141.40993319, "T": "2017-12-06T06:02:00", "BV": 1.15536252}, {"O": 0.00817002, "H": 0.00817033, "L": 0.00816966, "C": 0.00816966, "V": 48.05093707, "T": "2017-12-06T06:03:00", "BV": 0.39258008}, {"O": 0.00816966, "H": 0.00817033, "L": 0.008165, "C": 0.008165, "V": 186.59800107, "T": "2017-12-06T06:04:00", "BV": 1.52400772}, {"O": 0.00816602, "H": 0.00817033, "L": 0.00816451, "C": 0.00816451, "V": 371.07181406, "T": "2017-12-06T06:05:00", "BV": 3.03033297}, {"O": 0.00816429, "H": 0.00818002, "L": 0.00816355, "C": 0.00816408, "V": 336.38874646, "T": "2017-12-06T06:06:00", "BV": 2.74703116}, {"O": 0.00816408, "H": 0.00818002, "L": 0.00816355, "C": 0.00816355, "V": 194.00531261, "T": "2017-12-06T06:07:00", "BV": 1.58472602}, {"O": 0.00816355, "H": 0.00823414, "L": 0.00816185, "C": 0.00816355, "V": 475.66103205, "T": "2017-12-06T06:08:00", "BV": 3.8853751}, {"O": 0.00816356, "H": 0.00818964, "L": 0.00816185, "C": 0.00818964, "V": 144.7974572, "T": "2017-12-06T06:09:00", "BV": 1.18183796}, {"O": 0.00816186, "H": 0.00822893, "L": 0.00816094, "C": 0.00818964, "V": 79.59393355, "T": "2017-12-06T06:10:00", "BV": 0.65281262}, {"O": 0.00818964, "H": 0.00818964, "L": 0.00816186, "C": 0.00817575, "V": 19.0388172, "T": "2017-12-06T06:11:00", "BV": 0.15559539}, {"O": 0.00817536, "H": 0.00818964, "L": 0.00816187, "C": 0.00817575, "V": 195.9613535, "T": "2017-12-06T06:12:00", "BV": 1.60101062}, {"O": 0.00817575, "H": 0.00817575, "L": 0.00816209, "C": 0.00817575, "V": 25.54889821, "T": "2017-12-06T06:13:00", "BV": 0.20877547}, {"O": 0.00817575, "H": 0.00817575, "L": 0.00817536, "C": 0.00817575, "V": 62.96666614, "T": "2017-12-06T06:14:00", "BV": 0.51479781}, {"O": 0.0082, "H": 0.0082, "L": 0.00816451, "C": 0.0082, "V": 39.73399234, "T": "2017-12-06T06:15:00", "BV": 0.32563771}, {"O": 0.00817575, "H": 0.0082, "L": 0.00817, "C": 0.0082, "V": 23.98951226, "T": "2017-12-06T06:16:00", "BV": 0.1962013}, {"O": 0.0082, "H": 0.0082, "L": 0.00817, "C": 0.0081999, "V": 68.38233234, "T": "2017-12-06T06:17:00", "BV": 0.55910846}, {"O": 0.00819989, "H": 0.0081999, "L": 0.00817001, "C": 0.00818, "V": 45.32934445, "T": "2017-12-06T06:18:00", "BV": 0.37132293}, {"O": 0.00818, "H": 0.0081999, "L": 0.00816372, "C": 0.0081999, "V": 193.63292268, "T": "2017-12-06T06:19:00", "BV": 1.58363775}, {"O": 0.0081999, "H": 0.0081999, "L": 0.00816372, "C": 0.00816373, "V": 164.44358294, "T": "2017-12-06T06:20:00", "BV": 1.34449676}, {"O": 0.00816374, "H": 0.00818, "L": 0.00816, "C": 0.00816, "V": 110.04869486, "T": "2017-12-06T06:21:00", "BV": 0.89843147}, {"O": 0.00816372, "H": 0.00818, "L": 0.00816, "C": 0.00816, "V": 75.96793248, "T": "2017-12-06T06:22:00", "BV": 0.62010184}, {"O": 0.00816, "H": 0.00817, "L": 0.00816, "C": 0.00816, "V": 231.11962217, "T": "2017-12-06T06:23:00", "BV": 1.88651403}, {"O": 0.00816, "H": 0.00816372, "L": 0.00815826, "C": 0.00815918, "V": 52.43746594, "T": "2017-12-06T06:24:00", "BV": 0.42791816}, {"O": 0.00815802, "H": 0.00815826, "L": 0.00815059, "C": 0.00815826, "V": 62.15580146, "T": "2017-12-06T06:25:00", "BV": 0.50702222}, {"O": 0.00815059, "H": 0.00815826, "L": 0.00815034, "C": 0.0081506, "V": 23.35521725, "T": "2017-12-06T06:26:00", "BV": 0.19042401}, {"O": 0.0081506, "H": 0.00818, "L": 0.00815017, "C": 0.00818, "V": 243.35435214, "T": "2017-12-06T06:27:00", "BV": 1.98461893}, {"O": 0.00818, "H": 0.00818, "L": 0.00814844, "C": 0.00815, "V": 134.55907371, "T": "2017-12-06T06:28:00", "BV": 1.09684541}, {"O": 0.00815, "H": 0.00818, "L": 0.0081485, "C": 0.00814851, "V": 269.80384975, "T": "2017-12-06T06:29:00", "BV": 2.19864118}, {"O": 0.00818, "H": 0.00818, "L": 0.0081485, "C": 0.00818, "V": 49.42934104, "T": "2017-12-06T06:30:00", "BV": 0.4030539}, {"O": 0.0081485, "H": 0.00818, "L": 0.00814473, "C": 0.0081485, "V": 20.08366463, "T": "2017-12-06T06:31:00", "BV": 0.16372287}, {"O": 0.00814851, "H": 0.008175, "L": 0.00814476, "C": 0.008175, "V": 229.11058783, "T": "2017-12-06T06:32:00", "BV": 1.86749093}, {"O": 0.00815, "H": 0.008175, "L": 0.00814, "C": 0.00814, "V": 46.07523522, "T": "2017-12-06T06:33:00", "BV": 0.37542652}, {"O": 0.008175, "H": 0.008175, "L": 0.00813517, "C": 0.00813989, "V": 413.07117794, "T": "2017-12-06T06:34:00", "BV": 3.36338852}, {"O": 0.00813989, "H": 0.00814, "L": 0.00812868, "C": 0.00812868, "V": 183.55754694, "T": "2017-12-06T06:35:00", "BV": 1.49395648}, {"O": 0.00814, "H": 0.00814, "L": 0.00812563, "C": 0.00813999, "V": 103.35199014, "T": "2017-12-06T06:36:00", "BV": 0.84060302}, {"O": 0.00813998, "H": 0.00814, "L": 0.0081212, "C": 0.00814, "V": 94.61533441, "T": "2017-12-06T06:37:00", "BV": 0.76947654}, {"O": 0.00814, "H": 0.00814, "L": 0.0081212, "C": 0.0081212, "V": 143.50993105, "T": "2017-12-06T06:38:00", "BV": 1.16665731}, {"O": 0.0081212, "H": 0.00813115, "L": 0.00812065, "C": 0.00812065, "V": 73.07259069, "T": "2017-12-06T06:39:00", "BV": 0.59381662}, {"O": 0.00812065, "H": 0.0081212, "L": 0.00812, "C": 0.0081212, "V": 102.766137, "T": "2017-12-06T06:40:00", "BV": 0.8345608}, {"O": 0.0081212, "H": 0.00813116, "L": 0.00812, "C": 0.00813115, "V": 252.3906382, "T": "2017-12-06T06:41:00", "BV": 2.05131682}, {"O": 0.00813115, "H": 0.00813115, "L": 0.008118, "C": 0.00811978, "V": 34.1151651, "T": "2017-12-06T06:42:00", "BV": 0.27732878}, {"O": 0.00811978, "H": 0.00813115, "L": 0.00811266, "C": 0.00813109, "V": 48.55363295, "T": "2017-12-06T06:43:00", "BV": 0.39425845}, {"O": 0.00811266, "H": 0.00813109, "L": 0.00811033, "C": 0.00811046, "V": 157.70269704, "T": "2017-12-06T06:44:00", "BV": 1.28005827}, {"O": 0.00811048, "H": 0.00811052, "L": 0.00811048, "C": 0.0081105, "V": 29.06002198, "T": "2017-12-06T06:45:00", "BV": 0.23569142}, {"O": 0.0081105, "H": 0.00813, "L": 0.0081, "C": 0.0081, "V": 384.57528309, "T": "2017-12-06T06:46:00", "BV": 3.11723916}, {"O": 0.0081, "H": 0.008105, "L": 0.00808368, "C": 0.008105, "V": 125.52136658, "T": "2017-12-06T06:47:00", "BV": 1.01654775}, {"O": 0.00808665, "H": 0.008105, "L": 0.00808025, "C": 0.0081, "V": 68.06701487, "T": "2017-12-06T06:48:00", "BV": 0.55085201}, {"O": 0.008105, "H": 0.008105, "L": 0.00808675, "C": 0.00808676, "V": 93.34243622, "T": "2017-12-06T06:49:00", "BV": 0.75524635}, {"O": 0.00808676, "H": 0.00808676, "L": 0.00807981, "C": 0.00808675, "V": 88.79744449, "T": "2017-12-06T06:50:00", "BV": 0.71803064}, {"O": 0.00808, "H": 0.00808675, "L": 0.00807745, "C": 0.00808675, "V": 53.30138599, "T": "2017-12-06T06:51:00", "BV": 0.43074687}, {"O": 0.00807981, "H": 0.00808675, "L": 0.008073, "C": 0.00807323, "V": 90.75459192, "T": "2017-12-06T06:52:00", "BV": 0.73351326}, {"O": 0.00807323, "H": 0.0080798, "L": 0.008073, "C": 0.0080798, "V": 95.058192, "T": "2017-12-06T06:53:00", "BV": 0.76763763}, {"O": 0.00807401, "H": 0.00811801, "L": 0.008074, "C": 0.008115, "V": 347.16686243, "T": "2017-12-06T06:54:00", "BV": 2.80609653}, {"O": 0.008115, "H": 0.008115, "L": 0.008073, "C": 0.00807308, "V": 236.81233797, "T": "2017-12-06T06:55:00", "BV": 1.9172006}, {"O": 0.00811, "H": 0.00811, "L": 0.008068, "C": 0.008105, "V": 93.17009375, "T": "2017-12-06T06:56:00", "BV": 0.75216889}, {"O": 0.00807308, "H": 0.00807308, "L": 0.00805582, "C": 0.00805582, "V": 135.66447035, "T": "2017-12-06T06:57:00", "BV": 1.09435311}, {"O": 0.00805794, "H": 0.00805794, "L": 0.00803379, "C": 0.00805589, "V": 486.85317717, "T": "2017-12-06T06:58:00", "BV": 3.92034023}, {"O": 0.00805589, "H": 0.00805794, "L": 0.00803588, "C": 0.00805794, "V": 318.10759843, "T": "2017-12-06T06:59:00", "BV": 2.55913779}, {"O": 0.00806601, "H": 0.00808574, "L": 0.00803597, "C": 0.00804404, "V": 524.12527357, "T": "2017-12-06T07:00:00", "BV": 4.21462898}, {"O": 0.00809455, "H": 0.00810499, "L": 0.00805001, "C": 0.0080502, "V": 57.299875, "T": "2017-12-06T07:01:00", "BV": 0.46287355}, {"O": 0.00805021, "H": 0.00809, "L": 0.00805021, "C": 0.00809, "V": 109.56465407, "T": "2017-12-06T07:02:00", "BV": 0.8833581}, {"O": 0.00809, "H": 0.00809, "L": 0.00803044, "C": 0.00803501, "V": 239.68412418, "T": "2017-12-06T07:03:00", "BV": 1.92996299}, {"O": 0.00805503, "H": 0.008085, "L": 0.008021, "C": 0.00803501, "V": 233.98517267, "T": "2017-12-06T07:04:00", "BV": 1.87927403}, {"O": 0.00802109, "H": 0.00809, "L": 0.00802109, "C": 0.00809, "V": 89.66441924, "T": "2017-12-06T07:05:00", "BV": 0.71988641}, {"O": 0.008087, "H": 0.00809, "L": 0.00803512, "C": 0.00804535, "V": 88.66007506, "T": "2017-12-06T07:06:00", "BV": 0.71525053}, {"O": 0.00805811, "H": 0.00808, "L": 0.00803, "C": 0.00803, "V": 601.03353642, "T": "2017-12-06T07:07:00", "BV": 4.84460205}, {"O": 0.00803, "H": 0.00805811, "L": 0.00803, "C": 0.00804007, "V": 527.09423509, "T": "2017-12-06T07:08:00", "BV": 4.23748545}, {"O": 0.00805839, "H": 0.0080999, "L": 0.00804007, "C": 0.0080581, "V": 231.30749447, "T": "2017-12-06T07:09:00", "BV": 1.86553947}, {"O": 0.0080581, "H": 0.0080781, "L": 0.00805, "C": 0.00805003, "V": 366.49013003, "T": "2017-12-06T07:10:00", "BV": 2.95040447}, {"O": 0.00805001, "H": 0.00805001, "L": 0.00805, "C": 0.00805, "V": 302.00367203, "T": "2017-12-06T07:11:00", "BV": 2.43112972}, {"O": 0.00805001, "H": 0.008089, "L": 0.00805, "C": 0.00805011, "V": 245.8628813, "T": "2017-12-06T07:12:00", "BV": 1.98109612}, {"O": 0.00808819, "H": 0.00810999, "L": 0.00805013, "C": 0.00810999, "V": 234.66624246, "T": "2017-12-06T07:13:00", "BV": 1.89640795}, {"O": 0.00808899, "H": 0.008115, "L": 0.00808675, "C": 0.0081, "V": 234.96682625, "T": "2017-12-06T07:14:00", "BV": 1.90466361}, {"O": 0.0081, "H": 0.008115, "L": 0.00805128, "C": 0.00805128, "V": 172.2019583, "T": "2017-12-06T07:15:00", "BV": 1.3931198}, {"O": 0.00805128, "H": 0.008115, "L": 0.00805128, "C": 0.00808675, "V": 173.04003939, "T": "2017-12-06T07:16:00", "BV": 1.39695912}, {"O": 0.00808675, "H": 0.00808675, "L": 0.0080684, "C": 0.00808675, "V": 25.3363451, "T": "2017-12-06T07:17:00", "BV": 0.20484757}, {"O": 0.00808675, "H": 0.00809999, "L": 0.00806841, "C": 0.00809999, "V": 119.83596381, "T": "2017-12-06T07:18:00", "BV": 0.96862005}, {"O": 0.00807508, "H": 0.00811407, "L": 0.00806656, "C": 0.00806842, "V": 230.3443442, "T": "2017-12-06T07:19:00", "BV": 1.86480414}, {"O": 0.0080696, "H": 0.00811407, "L": 0.0080696, "C": 0.00809127, "V": 213.78375035, "T": "2017-12-06T07:20:00", "BV": 1.72823385}, {"O": 0.00809127, "H": 0.00811499, "L": 0.00806944, "C": 0.00806944, "V": 108.22487825, "T": "2017-12-06T07:21:00", "BV": 0.8748023}, {"O": 0.00806955, "H": 0.00811499, "L": 0.00806653, "C": 0.00808317, "V": 133.67285003, "T": "2017-12-06T07:22:00", "BV": 1.07926171}, {"O": 0.00808317, "H": 0.00813109, "L": 0.00806945, "C": 0.00806948, "V": 75.07943806, "T": "2017-12-06T07:23:00", "BV": 0.60793971}, {"O": 0.0081, "H": 0.00813109, "L": 0.00807, "C": 0.00807001, "V": 101.28857405, "T": "2017-12-06T07:24:00", "BV": 0.82254469}, {"O": 0.00811999, "H": 0.00813109, "L": 0.00806016, "C": 0.00807, "V": 197.64710187, "T": "2017-12-06T07:25:00", "BV": 1.59582747}, {"O": 0.00809448, "H": 0.00809448, "L": 0.00806095, "C": 0.00807001, "V": 84.72463011, "T": "2017-12-06T07:26:00", "BV": 0.68368916}, {"O": 0.00809448, "H": 0.00809448, "L": 0.00807, "C": 0.00809448, "V": 34.97034153, "T": "2017-12-06T07:27:00", "BV": 0.28270613}, {"O": 0.00807009, "H": 0.0081, "L": 0.00807009, "C": 0.0080701, "V": 40.68675642, "T": "2017-12-06T07:28:00", "BV": 0.32930077}, {"O": 0.0081, "H": 0.008126, "L": 0.00807008, "C": 0.0081, "V": 75.41484985, "T": "2017-12-06T07:29:00", "BV": 0.60997081}, {"O": 0.0081, "H": 0.0081, "L": 0.0080701, "C": 0.008079, "V": 89.57024305, "T": "2017-12-06T07:30:00", "BV": 0.72391202}, {"O": 0.00809998, "H": 0.00809999, "L": 0.008079, "C": 0.008079, "V": 72.54950911, "T": "2017-12-06T07:31:00", "BV": 0.58649088}, {"O": 0.008075, "H": 0.00809999, "L": 0.0080701, "C": 0.008078, "V": 206.47042699, "T": "2017-12-06T07:32:00", "BV": 1.66844456}, {"O": 0.00809998, "H": 0.0081, "L": 0.008078, "C": 0.0081, "V": 76.57524914, "T": "2017-12-06T07:33:00", "BV": 0.61914469}, {"O": 0.00809998, "H": 0.00812217, "L": 0.00807805, "C": 0.008121, "V": 147.08647516, "T": "2017-12-06T07:34:00", "BV": 1.1903039}, {"O": 0.008121, "H": 0.008125, "L": 0.0080781, "C": 0.00810002, "V": 187.00663615, "T": "2017-12-06T07:35:00", "BV": 1.51424361}, {"O": 0.00810003, "H": 0.00814, "L": 0.00810003, "C": 0.00814, "V": 172.39646706, "T": "2017-12-06T07:36:00", "BV": 1.40206786}, {"O": 0.00814, "H": 0.00814, "L": 0.00810018, "C": 0.00811622, "V": 92.315011, "T": "2017-12-06T07:37:00", "BV": 0.75025392}, {"O": 0.008139, "H": 0.00814, "L": 0.00810048, "C": 0.00814, "V": 334.4574199, "T": "2017-12-06T07:38:00", "BV": 2.72039956}, {"O": 0.00810081, "H": 0.00814024, "L": 0.00810081, "C": 0.0081054, "V": 388.96271787, "T": "2017-12-06T07:39:00", "BV": 3.16587144}, {"O": 0.00814024, "H": 0.00815, "L": 0.00810555, "C": 0.00812605, "V": 121.17619586, "T": "2017-12-06T07:40:00", "BV": 0.9862348}, {"O": 0.00813414, "H": 0.008175, "L": 0.00813414, "C": 0.008175, "V": 159.31181883, "T": "2017-12-06T07:41:00", "BV": 1.29903194}, {"O": 0.008155, "H": 0.008175, "L": 0.00815005, "C": 0.008174, "V": 88.84488087, "T": "2017-12-06T07:42:00", "BV": 0.72563208}, {"O": 0.00816, "H": 0.008174, "L": 0.00816, "C": 0.00816, "V": 31.75844747, "T": "2017-12-06T07:43:00", "BV": 0.25955546}, {"O": 0.00816, "H": 0.00816, "L": 0.00815005, "C": 0.0081501, "V": 58.00426747, "T": "2017-12-06T07:44:00", "BV": 0.47296441}, {"O": 0.00816, "H": 0.00820109, "L": 0.0081501, "C": 0.00817001, "V": 374.78718234, "T": "2017-12-06T07:45:00", "BV": 3.06090534}, {"O": 0.00817001, "H": 0.00820109, "L": 0.008161, "C": 0.00820109, "V": 201.56699215, "T": "2017-12-06T07:46:00", "BV": 1.65028855}, {"O": 0.00820109, "H": 0.00820576, "L": 0.00820109, "C": 0.008204, "V": 256.16846916, "T": "2017-12-06T07:47:00", "BV": 2.10161126}, {"O": 0.00820503, "H": 0.00821144, "L": 0.008204, "C": 0.00821, "V": 250.95151043, "T": "2017-12-06T07:48:00", "BV": 2.05976187}, {"O": 0.00821, "H": 0.00821144, "L": 0.008161, "C": 0.008161, "V": 179.23959834, "T": "2017-12-06T07:49:00", "BV": 1.47063461}, {"O": 0.008161, "H": 0.0082147, "L": 0.008161, "C": 0.00821, "V": 320.65377867, "T": "2017-12-06T07:50:00", "BV": 2.63069901}, {"O": 0.00821295, "H": 0.00821295, "L": 0.00820226, "C": 0.008211, "V": 110.7754761, "T": "2017-12-06T07:51:00", "BV": 0.90939609}, {"O": 0.008162, "H": 0.008162, "L": 0.008161, "C": 0.008161, "V": 98.08288571, "T": "2017-12-06T07:52:00", "BV": 0.80054541}, {"O": 0.008162, "H": 0.0082, "L": 0.008161, "C": 0.00816103, "V": 177.46106458, "T": "2017-12-06T07:53:00", "BV": 1.45065207}, {"O": 0.00816104, "H": 0.008199, "L": 0.00816104, "C": 0.008199, "V": 5.89792008, "T": "2017-12-06T07:54:00", "BV": 0.04820144}, {"O": 0.008166, "H": 0.008199, "L": 0.00816202, "C": 0.00816701, "V": 99.89460216, "T": "2017-12-06T07:55:00", "BV": 0.81703693}, {"O": 0.00819899, "H": 0.00819899, "L": 0.00817, "C": 0.008175, "V": 54.68051794, "T": "2017-12-06T07:56:00", "BV": 0.44703361}, {"O": 0.00819898, "H": 0.00819898, "L": 0.00817102, "C": 0.008185, "V": 56.2465816, "T": "2017-12-06T07:57:00", "BV": 0.46007262}, {"O": 0.00819898, "H": 0.00819899, "L": 0.00817102, "C": 0.00819899, "V": 140.97572422, "T": "2017-12-06T07:58:00", "BV": 1.15556947}, {"O": 0.0082, "H": 0.00822399, "L": 0.00819899, "C": 0.00822399, "V": 75.97057874, "T": "2017-12-06T07:59:00", "BV": 0.62379783}, {"O": 0.0082, "H": 0.00829182, "L": 0.00819899, "C": 0.00819899, "V": 589.0761936, "T": "2017-12-06T08:00:00", "BV": 4.86267578}, {"O": 0.00825189, "H": 0.0082519, "L": 0.008179, "C": 0.00824584, "V": 427.64531518, "T": "2017-12-06T08:01:00", "BV": 3.52061856}, {"O": 0.0082458, "H": 0.0082519, "L": 0.008176, "C": 0.00825095, "V": 89.59809512, "T": "2017-12-06T08:02:00", "BV": 0.73770024}, {"O": 0.00825095, "H": 0.00828943, "L": 0.00819204, "C": 0.00819205, "V": 373.33355, "T": "2017-12-06T08:03:00", "BV": 3.0811565}, {"O": 0.0082519, "H": 0.00825498, "L": 0.00819202, "C": 0.00819212, "V": 48.64323792, "T": "2017-12-06T08:04:00", "BV": 0.40005924}, {"O": 0.008249, "H": 0.008249, "L": 0.00820005, "C": 0.00820508, "V": 173.42040168, "T": "2017-12-06T08:05:00", "BV": 1.42510506}, {"O": 0.00821501, "H": 0.008249, "L": 0.00821501, "C": 0.008235, "V": 58.3871028, "T": "2017-12-06T08:06:00", "BV": 0.4809461}, {"O": 0.008249, "H": 0.00825, "L": 0.00823002, "C": 0.008239, "V": 270.43607661, "T": "2017-12-06T08:07:00", "BV": 2.22893023}, {"O": 0.008235, "H": 0.00825, "L": 0.00823001, "C": 0.00823001, "V": 264.60636721, "T": "2017-12-06T08:08:00", "BV": 2.18028306}, {"O": 0.00823001, "H": 0.00825, "L": 0.00820839, "C": 0.00825, "V": 105.3722865, "T": "2017-12-06T08:09:00", "BV": 0.86684592}, {"O": 0.00823001, "H": 0.008249, "L": 0.00820006, "C": 0.00822, "V": 129.11503106, "T": "2017-12-06T08:10:00", "BV": 1.06066414}, {"O": 0.00820006, "H": 0.00822, "L": 0.00817, "C": 0.00818524, "V": 460.95844571, "T": "2017-12-06T08:11:00", "BV": 3.77553704}, {"O": 0.00821, "H": 0.00822, "L": 0.00818527, "C": 0.00821, "V": 175.76927729, "T": "2017-12-06T08:12:00", "BV": 1.44117329}, {"O": 0.0081857, "H": 0.00824999, "L": 0.0081857, "C": 0.00821003, "V": 284.16836747, "T": "2017-12-06T08:13:00", "BV": 2.33109179}, {"O": 0.00824878, "H": 0.00824878, "L": 0.00818577, "C": 0.00824699, "V": 103.08808353, "T": "2017-12-06T08:14:00", "BV": 0.84605243}, {"O": 0.00824699, "H": 0.00824699, "L": 0.00818578, "C": 0.00824296, "V": 74.71395312, "T": "2017-12-06T08:15:00", "BV": 0.61410818}, {"O": 0.0081858, "H": 0.008242, "L": 0.00818529, "C": 0.0081858, "V": 157.9294291, "T": "2017-12-06T08:16:00", "BV": 1.29575963}, {"O": 0.0081858, "H": 0.008241, "L": 0.00818511, "C": 0.00818511, "V": 19.35076214, "T": "2017-12-06T08:17:00", "BV": 0.15925785}, {"O": 0.008186, "H": 0.008186, "L": 0.008172, "C": 0.008172, "V": 70.39165087, "T": "2017-12-06T08:18:00", "BV": 0.57545512}, {"O": 0.008186, "H": 0.008186, "L": 0.00816701, "C": 0.00816701, "V": 147.67237199, "T": "2017-12-06T08:19:00", "BV": 1.20695926}, {"O": 0.00816702, "H": 0.00822091, "L": 0.00816702, "C": 0.00816704, "V": 158.64162261, "T": "2017-12-06T08:20:00", "BV": 1.29693682}, {"O": 0.00816704, "H": 0.00821599, "L": 0.00816702, "C": 0.008172, "V": 79.44595772, "T": "2017-12-06T08:21:00", "BV": 0.64914292}, {"O": 0.00821299, "H": 0.00821299, "L": 0.00816704, "C": 0.00818835, "V": 275.74129683, "T": "2017-12-06T08:22:00", "BV": 2.25703677}, {"O": 0.008195, "H": 0.00822, "L": 0.00816704, "C": 0.008172, "V": 65.9976013, "T": "2017-12-06T08:23:00", "BV": 0.53984606}, {"O": 0.008172, "H": 0.008172, "L": 0.00815946, "C": 0.008162, "V": 266.51756115, "T": "2017-12-06T08:24:00", "BV": 2.1755445}, {"O": 0.008172, "H": 0.00818834, "L": 0.00815947, "C": 0.008187, "V": 117.10973266, "T": "2017-12-06T08:25:00", "BV": 0.95560008}, {"O": 0.00815947, "H": 0.00818699, "L": 0.00815902, "C": 0.00815903, "V": 189.55144596, "T": "2017-12-06T08:26:00", "BV": 1.54665435}, {"O": 0.00815903, "H": 0.00818324, "L": 0.00815199, "C": 0.00815199, "V": 148.82161282, "T": "2017-12-06T08:27:00", "BV": 1.21401006}, {"O": 0.00815199, "H": 0.00817799, "L": 0.00813795, "C": 0.00813795, "V": 85.66514981, "T": "2017-12-06T08:28:00", "BV": 0.69832562}, {"O": 0.00817299, "H": 0.00817299, "L": 0.00812599, "C": 0.008126, "V": 40.90336488, "T": "2017-12-06T08:29:00", "BV": 0.33275796}, {"O": 0.008158, "H": 0.008158, "L": 0.00812599, "C": 0.00815, "V": 60.65621104, "T": "2017-12-06T08:30:00", "BV": 0.49315184}, {"O": 0.00813412, "H": 0.00813412, "L": 0.00811124, "C": 0.00813412, "V": 177.03779336, "T": "2017-12-06T08:31:00", "BV": 1.439717}, {"O": 0.00813412, "H": 0.00813412, "L": 0.008104, "C": 0.00811101, "V": 38.10526329, "T": "2017-12-06T08:32:00", "BV": 0.30942057}, {"O": 0.00813412, "H": 0.00813412, "L": 0.00811124, "C": 0.00811125, "V": 42.0324549, "T": "2017-12-06T08:33:00", "BV": 0.34158147}, {"O": 0.00813408, "H": 0.00813408, "L": 0.00808003, "C": 0.008081, "V": 214.91661598, "T": "2017-12-06T08:34:00", "BV": 1.73841859}, {"O": 0.00808141, "H": 0.00813408, "L": 0.00808141, "C": 0.0081004, "V": 7.98909795, "T": "2017-12-06T08:35:00", "BV": 0.06468526}, {"O": 0.008133, "H": 0.00813408, "L": 0.008133, "C": 0.008133, "V": 50.54746115, "T": "2017-12-06T08:36:00", "BV": 0.41110702}, {"O": 0.00811002, "H": 0.008133, "L": 0.00811001, "C": 0.00811001, "V": 74.71061307, "T": "2017-12-06T08:37:00", "BV": 0.60660723}, {"O": 0.00811003, "H": 0.008133, "L": 0.00810045, "C": 0.008133, "V": 99.90455392, "T": "2017-12-06T08:38:00", "BV": 0.81079793}, {"O": 0.008133, "H": 0.008133, "L": 0.00811001, "C": 0.008133, "V": 223.59183677, "T": "2017-12-06T08:39:00", "BV": 1.81845059}, {"O": 0.008133, "H": 0.00813412, "L": 0.008105, "C": 0.00813408, "V": 222.57623742, "T": "2017-12-06T08:40:00", "BV": 1.8091956}, {"O": 0.00813408, "H": 0.00815511, "L": 0.008114, "C": 0.00815511, "V": 128.95137899, "T": "2017-12-06T08:41:00", "BV": 1.04924134}, {"O": 0.008149, "H": 0.00815511, "L": 0.00814226, "C": 0.00815, "V": 41.20333767, "T": "2017-12-06T08:42:00", "BV": 0.3358941}, {"O": 0.00815, "H": 0.00815, "L": 0.00812001, "C": 0.00814, "V": 41.98479176, "T": "2017-12-06T08:43:00", "BV": 0.34131304}, {"O": 0.00814, "H": 0.00815, "L": 0.00814, "C": 0.00814001, "V": 18.31798334, "T": "2017-12-06T08:44:00", "BV": 0.14919896}, {"O": 0.00814999, "H": 0.00815, "L": 0.008141, "C": 0.00814999, "V": 46.16569529, "T": "2017-12-06T08:45:00", "BV": 0.37615452}, {"O": 0.00814999, "H": 0.00815, "L": 0.008141, "C": 0.008149, "V": 380.27339232, "T": "2017-12-06T08:46:00", "BV": 3.09904876}, {"O": 0.008149, "H": 0.00815, "L": 0.008141, "C": 0.00815, "V": 808.53821714, "T": "2017-12-06T08:47:00", "BV": 6.58910536}, {"O": 0.00814999, "H": 0.0081551, "L": 0.008141, "C": 0.0081551, "V": 154.43733283, "T": "2017-12-06T08:48:00", "BV": 1.25867848}, {"O": 0.0081551, "H": 0.0081555, "L": 0.00814111, "C": 0.00815, "V": 123.72645864, "T": "2017-12-06T08:49:00", "BV": 1.00870606}, {"O": 0.00815, "H": 0.0081555, "L": 0.00812, "C": 0.008124, "V": 138.76268406, "T": "2017-12-06T08:50:00", "BV": 1.12894245}, {"O": 0.00812503, "H": 0.0081555, "L": 0.00810002, "C": 0.00811002, "V": 163.2416597, "T": "2017-12-06T08:51:00", "BV": 1.32721662}, {"O": 0.00811403, "H": 0.0081555, "L": 0.00811403, "C": 0.0081555, "V": 44.93810286, "T": "2017-12-06T08:52:00", "BV": 0.36637002}, {"O": 0.0081455, "H": 0.0081555, "L": 0.00811408, "C": 0.0081455, "V": 55.39051565, "T": "2017-12-06T08:53:00", "BV": 0.44972199}, {"O": 0.00811409, "H": 0.0081455, "L": 0.00811409, "C": 0.0081455, "V": 30.20775291, "T": "2017-12-06T08:54:00", "BV": 0.2453141}, {"O": 0.00814549, "H": 0.0081455, "L": 0.00814549, "C": 0.0081455, "V": 46.09797294, "T": "2017-12-06T08:55:00", "BV": 0.37549081}, {"O": 0.00815116, "H": 0.00816355, "L": 0.0081455, "C": 0.008155, "V": 222.55205556, "T": "2017-12-06T08:56:00", "BV": 1.81530055}, {"O": 0.008155, "H": 0.0081555, "L": 0.00811409, "C": 0.00811414, "V": 146.89511013, "T": "2017-12-06T08:57:00", "BV": 1.19349927}, {"O": 0.0081555, "H": 0.00817299, "L": 0.00811901, "C": 0.008125, "V": 84.82403493, "T": "2017-12-06T08:58:00", "BV": 0.68972189}, {"O": 0.00817299, "H": 0.00817299, "L": 0.00810361, "C": 0.00810363, "V": 267.55188535, "T": "2017-12-06T08:59:00", "BV": 2.17238091}, {"O": 0.00810361, "H": 0.00811408, "L": 0.00809174, "C": 0.00809174, "V": 127.21401518, "T": "2017-12-06T09:00:00", "BV": 1.03082063}, {"O": 0.0081, "H": 0.0081, "L": 0.00809, "C": 0.00809605, "V": 18.93584876, "T": "2017-12-06T09:01:00", "BV": 0.15332152}, {"O": 0.00809605, "H": 0.0081, "L": 0.00808534, "C": 0.00808534, "V": 30.71102801, "T": "2017-12-06T09:02:00", "BV": 0.24857953}, {"O": 0.00808534, "H": 0.0081, "L": 0.0080675, "C": 0.0080675, "V": 129.39522157, "T": "2017-12-06T09:03:00", "BV": 1.04449987}, {"O": 0.0080675, "H": 0.0081, "L": 0.00805824, "C": 0.0081, "V": 182.5933103, "T": "2017-12-06T09:04:00", "BV": 1.47505893}, {"O": 0.0080675, "H": 0.0081, "L": 0.00805824, "C": 0.0081, "V": 80.17767299, "T": "2017-12-06T09:05:00", "BV": 0.64775386}, {"O": 0.0080676, "H": 0.0080676, "L": 0.00805822, "C": 0.0080676, "V": 123.24760162, "T": "2017-12-06T09:06:00", "BV": 0.99323695}, {"O": 0.0080676, "H": 0.0080676, "L": 0.00805822, "C": 0.00805822, "V": 90.29834922, "T": "2017-12-06T09:07:00", "BV": 0.72816793}, {"O": 0.00805822, "H": 0.0080676, "L": 0.00801956, "C": 0.0080676, "V": 188.16322579, "T": "2017-12-06T09:08:00", "BV": 1.51301023}, {"O": 0.0080676, "H": 0.008075, "L": 0.00805824, "C": 0.008075, "V": 30.41418062, "T": "2017-12-06T09:09:00", "BV": 0.24534144}, {"O": 0.008075, "H": 0.00809, "L": 0.00805824, "C": 0.008075, "V": 75.37004876, "T": "2017-12-06T09:10:00", "BV": 0.60921467}, {"O": 0.00809, "H": 0.00809991, "L": 0.008075, "C": 0.00809984, "V": 217.22981069, "T": "2017-12-06T09:11:00", "BV": 1.75562708}, {"O": 0.008095, "H": 0.0080998, "L": 0.00805, "C": 0.008095, "V": 624.24838515, "T": "2017-12-06T09:12:00", "BV": 5.03043543}, {"O": 0.00805001, "H": 0.008095, "L": 0.00805, "C": 0.00805, "V": 263.77806591, "T": "2017-12-06T09:13:00", "BV": 2.12350521}, {"O": 0.0080998, "H": 0.0080998, "L": 0.00805001, "C": 0.00807028, "V": 116.57376172, "T": "2017-12-06T09:14:00", "BV": 0.93983259}, {"O": 0.00805003, "H": 0.008095, "L": 0.00805003, "C": 0.00807027, "V": 183.93378556, "T": "2017-12-06T09:15:00", "BV": 1.48562536}, {"O": 0.00807027, "H": 0.00807028, "L": 0.00807027, "C": 0.00807028, "V": 35.60568867, "T": "2017-12-06T09:16:00", "BV": 0.28734763}, {"O": 0.008095, "H": 0.008095, "L": 0.00806727, "C": 0.00807028, "V": 46.07814758, "T": "2017-12-06T09:17:00", "BV": 0.37235493}, {"O": 0.008095, "H": 0.008095, "L": 0.00805004, "C": 0.00806727, "V": 49.16097233, "T": "2017-12-06T09:18:00", "BV": 0.39660467}, {"O": 0.00805005, "H": 0.008094, "L": 0.00805001, "C": 0.00805001, "V": 55.03239358, "T": "2017-12-06T09:19:00", "BV": 0.44374373}, {"O": 0.00805003, "H": 0.00809, "L": 0.00804001, "C": 0.00804192, "V": 168.41965426, "T": "2017-12-06T09:20:00", "BV": 1.35439274}, {"O": 0.00804192, "H": 0.008095, "L": 0.00804192, "C": 0.00804192, "V": 148.25004734, "T": "2017-12-06T09:21:00", "BV": 1.19788829}, {"O": 0.00808191, "H": 0.00809, "L": 0.00803, "C": 0.00804192, "V": 122.04648373, "T": "2017-12-06T09:22:00", "BV": 0.98117675}, {"O": 0.00804192, "H": 0.00808191, "L": 0.00802824, "C": 0.00803, "V": 163.87897211, "T": "2017-12-06T09:23:00", "BV": 1.31628835}, {"O": 0.00808191, "H": 0.00809, "L": 0.00803, "C": 0.00803, "V": 27.73908711, "T": "2017-12-06T09:24:00", "BV": 0.22386257}, {"O": 0.008035, "H": 0.00809, "L": 0.008033, "C": 0.008033, "V": 52.71996467, "T": "2017-12-06T09:25:00", "BV": 0.42429767}, {"O": 0.008033, "H": 0.00808899, "L": 0.008033, "C": 0.008033, "V": 45.52922489, "T": "2017-12-06T09:26:00", "BV": 0.36619412}, {"O": 0.00808799, "H": 0.00808899, "L": 0.008033, "C": 0.00808699, "V": 179.40236218, "T": "2017-12-06T09:27:00", "BV": 1.44450923}, {"O": 0.008033, "H": 0.00808688, "L": 0.008033, "C": 0.008065, "V": 20.36341943, "T": "2017-12-06T09:28:00", "BV": 0.16421531}, {"O": 0.008034, "H": 0.00804, "L": 0.008033, "C": 0.00804, "V": 51.57286993, "T": "2017-12-06T09:29:00", "BV": 0.41462251}, {"O": 0.008065, "H": 0.008065, "L": 0.00804, "C": 0.00804, "V": 151.72884384, "T": "2017-12-06T09:30:00", "BV": 1.22040041}, {"O": 0.008065, "H": 0.008065, "L": 0.008033, "C": 0.008033, "V": 111.06986482, "T": "2017-12-06T09:31:00", "BV": 0.89515254}, {"O": 0.008033, "H": 0.008064, "L": 0.00803147, "C": 0.00803274, "V": 35.98858164, "T": "2017-12-06T09:32:00", "BV": 0.28913608}, {"O": 0.00803134, "H": 0.00803216, "L": 0.00803, "C": 0.00803216, "V": 24.19193135, "T": "2017-12-06T09:33:00", "BV": 0.19429765}, {"O": 0.00803, "H": 0.008032, "L": 0.00802002, "C": 0.00802807, "V": 52.46912677, "T": "2017-12-06T09:34:00", "BV": 0.42128228}, {"O": 0.00802823, "H": 0.00802823, "L": 0.00801941, "C": 0.00801942, "V": 196.57512053, "T": "2017-12-06T09:35:00", "BV": 1.57648705}, {"O": 0.00801942, "H": 0.00802, "L": 0.00801728, "C": 0.00801728, "V": 105.70858807, "T": "2017-12-06T09:36:00", "BV": 0.84772366}, {"O": 0.00801711, "H": 0.00801811, "L": 0.00801359, "C": 0.00801728, "V": 155.74675015, "T": "2017-12-06T09:37:00", "BV": 1.24863464}, {"O": 0.00801728, "H": 0.00801729, "L": 0.0080171, "C": 0.0080171, "V": 94.07237019, "T": "2017-12-06T09:38:00", "BV": 0.7542033}, {"O": 0.0080171, "H": 0.00801729, "L": 0.0080171, "C": 0.00801729, "V": 166.00330438, "T": "2017-12-06T09:39:00", "BV": 1.33087004}, {"O": 0.00801729, "H": 0.00803, "L": 0.00801729, "C": 0.00803, "V": 96.40661419, "T": "2017-12-06T09:40:00", "BV": 0.77340565}, {"O": 0.00802301, "H": 0.00803274, "L": 0.008023, "C": 0.00802401, "V": 116.41940647, "T": "2017-12-06T09:41:00", "BV": 0.93422428}, {"O": 0.00803274, "H": 0.008064, "L": 0.00802775, "C": 0.0080307, "V": 208.96438761, "T": "2017-12-06T09:42:00", "BV": 1.67789845}, {"O": 0.0080307, "H": 0.008065, "L": 0.008024, "C": 0.008024, "V": 184.40821405, "T": "2017-12-06T09:43:00", "BV": 1.47995801}, {"O": 0.0080307, "H": 0.00809, "L": 0.0080171, "C": 0.0080182, "V": 983.78046367, "T": "2017-12-06T09:44:00", "BV": 7.8958133}, {"O": 0.0080182, "H": 0.00803791, "L": 0.0080171, "C": 0.0080171, "V": 51.03530858, "T": "2017-12-06T09:45:00", "BV": 0.40990624}, {"O": 0.00803791, "H": 0.00806992, "L": 0.0080171, "C": 0.0080171, "V": 19.68659751, "T": "2017-12-06T09:46:00", "BV": 0.15810286}, {"O": 0.00803791, "H": 0.00806993, "L": 0.0080171, "C": 0.0080171, "V": 56.82248434, "T": "2017-12-06T09:47:00", "BV": 0.45727244}, {"O": 0.0080171, "H": 0.00806993, "L": 0.0080171, "C": 0.00803791, "V": 61.49459628, "T": "2017-12-06T09:48:00", "BV": 0.49418537}, {"O": 0.00804932, "H": 0.00804932, "L": 0.00803791, "C": 0.00803791, "V": 85.10068382, "T": "2017-12-06T09:49:00", "BV": 0.68404345}, {"O": 0.00804932, "H": 0.00808176, "L": 0.00803791, "C": 0.00803791, "V": 164.02099925, "T": "2017-12-06T09:50:00", "BV": 1.31947936}, {"O": 0.00808099, "H": 0.00808099, "L": 0.00803, "C": 0.00803, "V": 144.56754701, "T": "2017-12-06T09:51:00", "BV": 1.16290797}, {"O": 0.00803, "H": 0.00807899, "L": 0.0080171, "C": 0.00804932, "V": 47.85676476, "T": "2017-12-06T09:52:00", "BV": 0.38491712}, {"O": 0.00804932, "H": 0.00807799, "L": 0.0080171, "C": 0.00801711, "V": 164.31518187, "T": "2017-12-06T09:53:00", "BV": 1.32628166}, {"O": 0.00807698, "H": 0.00807698, "L": 0.0080171, "C": 0.00807573, "V": 52.88712338, "T": "2017-12-06T09:54:00", "BV": 0.42560231}, {"O": 0.00803, "H": 0.00807486, "L": 0.00803, "C": 0.00803, "V": 82.85734911, "T": "2017-12-06T09:55:00", "BV": 0.66561884}, {"O": 0.00803, "H": 0.00807191, "L": 0.00803, "C": 0.00803, "V": 76.63083117, "T": "2017-12-06T09:56:00", "BV": 0.61551205}, {"O": 0.00803, "H": 0.00807099, "L": 0.00803, "C": 0.00803, "V": 147.18153586, "T": "2017-12-06T09:57:00", "BV": 1.18238253}, {"O": 0.00803, "H": 0.00803001, "L": 0.00803, "C": 0.00803, "V": 99.97778476, "T": "2017-12-06T09:58:00", "BV": 0.80282158}, {"O": 0.00803, "H": 0.00803001, "L": 0.00803, "C": 0.00803, "V": 137.68996604, "T": "2017-12-06T09:59:00", "BV": 1.10565041}, {"O": 0.00803, "H": 0.008035, "L": 0.00803, "C": 0.00803, "V": 167.06201303, "T": "2017-12-06T10:00:00", "BV": 1.34152219}, {"O": 0.008035, "H": 0.008035, "L": 0.00803, "C": 0.00803, "V": 33.56148799, "T": "2017-12-06T10:01:00", "BV": 0.26956916}, {"O": 0.00803, "H": 0.008033, "L": 0.00803, "C": 0.00803, "V": 52.73497049, "T": "2017-12-06T10:02:00", "BV": 0.42346817}, {"O": 0.008033, "H": 0.008033, "L": 0.00803, "C": 0.00803, "V": 114.41315594, "T": "2017-12-06T10:03:00", "BV": 0.91885887}, {"O": 0.008033, "H": 0.008033, "L": 0.00803, "C": 0.008033, "V": 318.69470384, "T": "2017-12-06T10:04:00", "BV": 2.55927986}, {"O": 0.00803, "H": 0.008033, "L": 0.00803, "C": 0.008033, "V": 34.26937542, "T": "2017-12-06T10:05:00", "BV": 0.27518697}, {"O": 0.00803, "H": 0.008033, "L": 0.00803, "C": 0.00803001, "V": 80.63492199, "T": "2017-12-06T10:06:00", "BV": 0.64764471}, {"O": 0.00803001, "H": 0.008035, "L": 0.00803, "C": 0.00803, "V": 67.47660353, "T": "2017-12-06T10:07:00", "BV": 0.54188479}, {"O": 0.00803002, "H": 0.008035, "L": 0.0080171, "C": 0.0080171, "V": 82.6227605, "T": "2017-12-06T10:08:00", "BV": 0.66279961}, {"O": 0.00801711, "H": 0.008035, "L": 0.0080171, "C": 0.0080171, "V": 67.02429332, "T": "2017-12-06T10:09:00", "BV": 0.53781727}, {"O": 0.0080171, "H": 0.008023, "L": 0.0080171, "C": 0.0080171, "V": 88.1691654, "T": "2017-12-06T10:10:00", "BV": 0.70701247}, {"O": 0.0080171, "H": 0.00802299, "L": 0.0080171, "C": 0.00802299, "V": 107.45509293, "T": "2017-12-06T10:11:00", "BV": 0.86184187}, {"O": 0.0080171, "H": 0.0080536, "L": 0.0080101, "C": 0.0080171, "V": 251.84658471, "T": "2017-12-06T10:12:00", "BV": 2.02182205}, {"O": 0.0080101, "H": 0.008016, "L": 0.008, "C": 0.00800007, "V": 346.95098661, "T": "2017-12-06T10:13:00", "BV": 2.77779301}, {"O": 0.00800007, "H": 0.00800012, "L": 0.008, "C": 0.00800012, "V": 26.14319215, "T": "2017-12-06T10:14:00", "BV": 0.20914743}, {"O": 0.00800012, "H": 0.00800012, "L": 0.008, "C": 0.008, "V": 109.57440681, "T": "2017-12-06T10:15:00", "BV": 0.87659869}, {"O": 0.00800007, "H": 0.00800007, "L": 0.008, "C": 0.00800007, "V": 176.94390594, "T": "2017-12-06T10:16:00", "BV": 1.415559}, {"O": 0.008, "H": 0.00800007, "L": 0.008, "C": 0.008, "V": 332.95000035, "T": "2017-12-06T10:17:00", "BV": 2.6636003}, {"O": 0.008, "H": 0.00800006, "L": 0.008, "C": 0.008, "V": 277.93674763, "T": "2017-12-06T10:18:00", "BV": 2.22349436}, {"O": 0.00800002, "H": 0.00800002, "L": 0.00798669, "C": 0.00799, "V": 81.8894449, "T": "2017-12-06T10:19:00", "BV": 0.65473346}, {"O": 0.00799, "H": 0.00799952, "L": 0.00796497, "C": 0.00798, "V": 139.50154863, "T": "2017-12-06T10:20:00", "BV": 1.11354625}, {"O": 0.00796665, "H": 0.00799, "L": 0.00796498, "C": 0.00796499, "V": 51.50099001, "T": "2017-12-06T10:21:00", "BV": 0.41052855}, {"O": 0.00796499, "H": 0.00796499, "L": 0.00796364, "C": 0.00796364, "V": 180.18047258, "T": "2017-12-06T10:22:00", "BV": 1.43513025}, {"O": 0.00796356, "H": 0.00796364, "L": 0.00794091, "C": 0.00796364, "V": 43.79185576, "T": "2017-12-06T10:23:00", "BV": 0.34818156}, {"O": 0.00796364, "H": 0.00796364, "L": 0.00794, "C": 0.00795, "V": 154.10395656, "T": "2017-12-06T10:24:00", "BV": 1.22497284}, {"O": 0.00795, "H": 0.00796363, "L": 0.00793841, "C": 0.00796, "V": 181.57618047, "T": "2017-12-06T10:25:00", "BV": 1.44328188}, {"O": 0.00794001, "H": 0.00796364, "L": 0.00793843, "C": 0.00796, "V": 233.36663164, "T": "2017-12-06T10:26:00", "BV": 1.85624574}, {"O": 0.00796, "H": 0.00796, "L": 0.00794, "C": 0.00796, "V": 72.71568481, "T": "2017-12-06T10:27:00", "BV": 0.57875428}, {"O": 0.00794, "H": 0.00796, "L": 0.00794, "C": 0.00796, "V": 55.66918739, "T": "2017-12-06T10:28:00", "BV": 0.44281069}, {"O": 0.007963, "H": 0.00796364, "L": 0.00794, "C": 0.00794, "V": 56.9937483, "T": "2017-12-06T10:29:00", "BV": 0.45345614}, {"O": 0.00795, "H": 0.00796364, "L": 0.00794001, "C": 0.00796362, "V": 224.00194464, "T": "2017-12-06T10:30:00", "BV": 1.78085276}, {"O": 0.00795, "H": 0.00795, "L": 0.00794001, "C": 0.00794001, "V": 66.95828537, "T": "2017-12-06T10:31:00", "BV": 0.53187873}, {"O": 0.00794999, "H": 0.00794999, "L": 0.007917, "C": 0.00794499, "V": 157.04855555, "T": "2017-12-06T10:32:00", "BV": 1.24566857}, {"O": 0.007917, "H": 0.00795, "L": 0.00791, "C": 0.00791, "V": 226.18222123, "T": "2017-12-06T10:33:00", "BV": 1.79519011}, {"O": 0.00791322, "H": 0.00791322, "L": 0.00791, "C": 0.00791, "V": 62.85890276, "T": "2017-12-06T10:34:00", "BV": 0.49729501}, {"O": 0.00791318, "H": 0.00791318, "L": 0.00790179, "C": 0.00790668, "V": 29.87070025, "T": "2017-12-06T10:35:00", "BV": 0.23619747}, {"O": 0.007905, "H": 0.00794494, "L": 0.00790001, "C": 0.00790001, "V": 160.25498283, "T": "2017-12-06T10:36:00", "BV": 1.26727687}, {"O": 0.00794491, "H": 0.00794492, "L": 0.00789818, "C": 0.00789818, "V": 295.2439455, "T": "2017-12-06T10:37:00", "BV": 2.33264867}, {"O": 0.0079, "H": 0.0079, "L": 0.00788897, "C": 0.00788897, "V": 87.46620032, "T": "2017-12-06T10:38:00", "BV": 0.69055211}, {"O": 0.00789, "H": 0.00789, "L": 0.0078867, "C": 0.0078867, "V": 59.71521203, "T": "2017-12-06T10:39:00", "BV": 0.47107929}, {"O": 0.0078867, "H": 0.0078867, "L": 0.00788293, "C": 0.00788554, "V": 56.45646421, "T": "2017-12-06T10:40:00", "BV": 0.4451585}, {"O": 0.00788554, "H": 0.00788897, "L": 0.0078839, "C": 0.00788897, "V": 70.6777623, "T": "2017-12-06T10:41:00", "BV": 0.5574454}, {"O": 0.00788897, "H": 0.00790001, "L": 0.0078839, "C": 0.00790001, "V": 156.05001513, "T": "2017-12-06T10:42:00", "BV": 1.23159309}, {"O": 0.00790001, "H": 0.00790001, "L": 0.0078839, "C": 0.0078839, "V": 38.4495873, "T": "2017-12-06T10:43:00", "BV": 0.30344902}, {"O": 0.0078839, "H": 0.00790001, "L": 0.00788069, "C": 0.00788069, "V": 61.40088445, "T": "2017-12-06T10:44:00", "BV": 0.48405203}, {"O": 0.00788069, "H": 0.00788069, "L": 0.0078777, "C": 0.0078777, "V": 37.70030316, "T": "2017-12-06T10:45:00", "BV": 0.29709704}, {"O": 0.0078777, "H": 0.0078777, "L": 0.00786312, "C": 0.00786981, "V": 151.92843433, "T": "2017-12-06T10:46:00", "BV": 1.19581704}, {"O": 0.00786981, "H": 0.00786981, "L": 0.00785059, "C": 0.00785277, "V": 197.17891144, "T": "2017-12-06T10:47:00", "BV": 1.54958864}, {"O": 0.00785138, "H": 0.00785277, "L": 0.00785, "C": 0.00785, "V": 234.17262779, "T": "2017-12-06T10:48:00", "BV": 1.83864043}, {"O": 0.00785, "H": 0.00785, "L": 0.00784252, "C": 0.00785, "V": 92.19195201, "T": "2017-12-06T10:49:00", "BV": 0.72347728}, {"O": 0.00785, "H": 0.00785, "L": 0.00784001, "C": 0.00784999, "V": 67.21921296, "T": "2017-12-06T10:50:00", "BV": 0.52754435}, {"O": 0.00784999, "H": 0.00784999, "L": 0.00783, "C": 0.00784997, "V": 126.21591678, "T": "2017-12-06T10:51:00", "BV": 0.98911939}, {"O": 0.00784009, "H": 0.00784009, "L": 0.00782, "C": 0.00783, "V": 159.25781056, "T": "2017-12-06T10:52:00", "BV": 1.24669267}, {"O": 0.00783, "H": 0.00785, "L": 0.00783, "C": 0.00783001, "V": 206.27772913, "T": "2017-12-06T10:53:00", "BV": 1.61589151}, {"O": 0.00783001, "H": 0.007846, "L": 0.00779819, "C": 0.00783001, "V": 497.13535532, "T": "2017-12-06T10:54:00", "BV": 3.88664642}, {"O": 0.00783001, "H": 0.00783001, "L": 0.00781002, "C": 0.00783001, "V": 176.46622339, "T": "2017-12-06T10:55:00", "BV": 1.37988768}, {"O": 0.00783, "H": 0.00783, "L": 0.007791, "C": 0.00779701, "V": 84.72361969, "T": "2017-12-06T10:56:00", "BV": 0.66144411}, {"O": 0.00781002, "H": 0.00783001, "L": 0.007802, "C": 0.00783001, "V": 95.03643619, "T": "2017-12-06T10:57:00", "BV": 0.74385129}, {"O": 0.00783001, "H": 0.00785, "L": 0.00783001, "C": 0.00785, "V": 207.92751966, "T": "2017-12-06T10:58:00", "BV": 1.63124466}, {"O": 0.00785, "H": 0.00785277, "L": 0.00784009, "C": 0.00784009, "V": 130.30229296, "T": "2017-12-06T10:59:00", "BV": 1.02205041}, {"O": 0.0078401, "H": 0.00785277, "L": 0.00783002, "C": 0.00783002, "V": 108.64906513, "T": "2017-12-06T11:00:00", "BV": 0.85168802}, {"O": 0.00783002, "H": 0.00783002, "L": 0.00783001, "C": 0.00783002, "V": 77.97692984, "T": "2017-12-06T11:01:00", "BV": 0.61056025}, {"O": 0.00784008, "H": 0.00784009, "L": 0.0078, "C": 0.0078, "V": 116.73134507, "T": "2017-12-06T11:02:00", "BV": 0.91411028}, {"O": 0.0078, "H": 0.00783002, "L": 0.00777, "C": 0.00779111, "V": 88.18742705, "T": "2017-12-06T11:03:00", "BV": 0.68750304}, {"O": 0.00779111, "H": 0.00779111, "L": 0.00777001, "C": 0.00777158, "V": 432.56246393, "T": "2017-12-06T11:04:00", "BV": 3.3617401}, {"O": 0.00777158, "H": 0.00782, "L": 0.00777002, "C": 0.00779111, "V": 126.43045424, "T": "2017-12-06T11:05:00", "BV": 0.98502819}, {"O": 0.00779111, "H": 0.00783002, "L": 0.00779111, "C": 0.00783002, "V": 53.84857711, "T": "2017-12-06T11:06:00", "BV": 0.42072039}, {"O": 0.00783004, "H": 0.00785277, "L": 0.00783004, "C": 0.00785277, "V": 1763.17238471, "T": "2017-12-06T11:07:00", "BV": 13.84445983}, {"O": 0.00785277, "H": 0.00785277, "L": 0.00785201, "C": 0.00785277, "V": 1597.35605233, "T": "2017-12-06T11:08:00", "BV": 12.54365274}, {"O": 0.00785277, "H": 0.007965, "L": 0.00785277, "C": 0.0079064, "V": 1166.86817213, "T": "2017-12-06T11:09:00", "BV": 9.19664218}, {"O": 0.0079064, "H": 0.0079651, "L": 0.00785924, "C": 0.00785924, "V": 310.59580634, "T": "2017-12-06T11:10:00", "BV": 2.4482916}, {"O": 0.00785924, "H": 0.007865, "L": 0.0077913, "C": 0.0078118, "V": 233.75661, "T": "2017-12-06T11:11:00", "BV": 1.83430689}, {"O": 0.00780781, "H": 0.00785276, "L": 0.00779001, "C": 0.00779001, "V": 207.68824376, "T": "2017-12-06T11:12:00", "BV": 1.62015443}, {"O": 0.00779111, "H": 0.007865, "L": 0.00778245, "C": 0.00785631, "V": 318.64957447, "T": "2017-12-06T11:13:00", "BV": 2.4937916}, {"O": 0.007788, "H": 0.00786492, "L": 0.007788, "C": 0.007813, "V": 249.01299296, "T": "2017-12-06T11:14:00", "BV": 1.94241629}, {"O": 0.00779833, "H": 0.007824, "L": 0.00778001, "C": 0.00778005, "V": 348.33319652, "T": "2017-12-06T11:15:00", "BV": 2.71574675}, {"O": 0.00778004, "H": 0.00779443, "L": 0.00777, "C": 0.00777, "V": 324.33875624, "T": "2017-12-06T11:16:00", "BV": 2.52214924}, {"O": 0.00777, "H": 0.00777158, "L": 0.00764482, "C": 0.00776543, "V": 730.54441641, "T": "2017-12-06T11:17:00", "BV": 5.63911263}, {"O": 0.00776543, "H": 0.00777995, "L": 0.00775032, "C": 0.00777995, "V": 154.78419022, "T": "2017-12-06T11:18:00", "BV": 1.20237222}, {"O": 0.00777995, "H": 0.00777995, "L": 0.00774001, "C": 0.00774003, "V": 229.25981777, "T": "2017-12-06T11:19:00", "BV": 1.77981294}, {"O": 0.007769, "H": 0.00780258, "L": 0.00770544, "C": 0.0078, "V": 439.5959458, "T": "2017-12-06T11:20:00", "BV": 3.40737883}, {"O": 0.007801, "H": 0.007804, "L": 0.00774013, "C": 0.00776, "V": 238.58598832, "T": "2017-12-06T11:21:00", "BV": 1.85344729}, {"O": 0.0077817, "H": 0.0077817, "L": 0.00774008, "C": 0.00774008, "V": 94.1333475, "T": "2017-12-06T11:22:00", "BV": 0.73045962}, {"O": 0.00774005, "H": 0.00778171, "L": 0.00774, "C": 0.007751, "V": 76.91486919, "T": "2017-12-06T11:23:00", "BV": 0.59708258}, {"O": 0.007751, "H": 0.007781, "L": 0.00774, "C": 0.007781, "V": 26.6505995, "T": "2017-12-06T11:24:00", "BV": 0.20686475}, {"O": 0.00775357, "H": 0.00778171, "L": 0.00775157, "C": 0.00776, "V": 74.44238184, "T": "2017-12-06T11:25:00", "BV": 0.57751803}, {"O": 0.00775157, "H": 0.00776, "L": 0.00775157, "C": 0.00775158, "V": 337.70291741, "T": "2017-12-06T11:26:00", "BV": 2.61788182}, {"O": 0.00775158, "H": 0.00778, "L": 0.00775157, "C": 0.00775158, "V": 80.92776071, "T": "2017-12-06T11:27:00", "BV": 0.62765488}, {"O": 0.007781, "H": 0.007781, "L": 0.00776, "C": 0.007781, "V": 83.81183503, "T": "2017-12-06T11:28:00", "BV": 0.65097295}, {"O": 0.00778171, "H": 0.00778171, "L": 0.00776, "C": 0.00776, "V": 119.19242132, "T": "2017-12-06T11:29:00", "BV": 0.92693054}, {"O": 0.007775, "H": 0.00778, "L": 0.00775159, "C": 0.007775, "V": 64.93329398, "T": "2017-12-06T11:30:00", "BV": 0.50388771}, {"O": 0.00776, "H": 0.00776, "L": 0.0077516, "C": 0.00775161, "V": 45.58449515, "T": "2017-12-06T11:31:00", "BV": 0.35338954}, {"O": 0.00775161, "H": 0.00776, "L": 0.00773, "C": 0.00775157, "V": 118.53922147, "T": "2017-12-06T11:32:00", "BV": 0.91875696}, {"O": 0.00774, "H": 0.00775157, "L": 0.00773427, "C": 0.00775156, "V": 22.56191168, "T": "2017-12-06T11:33:00", "BV": 0.17487405}, {"O": 0.00775156, "H": 0.00776, "L": 0.00774006, "C": 0.00776, "V": 108.18333432, "T": "2017-12-06T11:34:00", "BV": 0.83842721}, {"O": 0.00775156, "H": 0.00775156, "L": 0.00773008, "C": 0.00775155, "V": 45.68255925, "T": "2017-12-06T11:35:00", "BV": 0.35378855}, {"O": 0.00775156, "H": 0.00776, "L": 0.00775156, "C": 0.00776, "V": 222.8439198, "T": "2017-12-06T11:36:00", "BV": 1.72771806}, {"O": 0.00775156, "H": 0.00776, "L": 0.00775155, "C": 0.00776, "V": 116.65401005, "T": "2017-12-06T11:37:00", "BV": 0.90503314}, {"O": 0.00776, "H": 0.0077601, "L": 0.00773008, "C": 0.00773008, "V": 113.78181116, "T": "2017-12-06T11:38:00", "BV": 0.88227829}, {"O": 0.00774942, "H": 0.00777225, "L": 0.00773008, "C": 0.00775996, "V": 188.8297653, "T": "2017-12-06T11:39:00", "BV": 1.46509869}, {"O": 0.00775996, "H": 0.00776982, "L": 0.00772068, "C": 0.00774, "V": 128.5267254, "T": "2017-12-06T11:40:00", "BV": 0.99443538}, {"O": 0.00774, "H": 0.00774, "L": 0.00772, "C": 0.007732, "V": 109.79296753, "T": "2017-12-06T11:41:00", "BV": 0.84964542}, {"O": 0.007732, "H": 0.00776982, "L": 0.00773001, "C": 0.00776975, "V": 107.01467292, "T": "2017-12-06T11:42:00", "BV": 0.83080531}, {"O": 0.00774, "H": 0.00777, "L": 0.00774, "C": 0.00776999, "V": 195.04497302, "T": "2017-12-06T11:43:00", "BV": 1.51537121}, {"O": 0.00777, "H": 0.00778171, "L": 0.00775502, "C": 0.00775502, "V": 321.63576719, "T": "2017-12-06T11:44:00", "BV": 2.49682635}, {"O": 0.00775503, "H": 0.00779284, "L": 0.00774707, "C": 0.0077888, "V": 110.36332057, "T": "2017-12-06T11:45:00", "BV": 0.85844236}, {"O": 0.00775543, "H": 0.0078, "L": 0.00775543, "C": 0.00775612, "V": 31.58161146, "T": "2017-12-06T11:46:00", "BV": 0.24553066}, {"O": 0.00775613, "H": 0.007792, "L": 0.00775612, "C": 0.007792, "V": 76.99469966, "T": "2017-12-06T11:47:00", "BV": 0.59863389}, {"O": 0.00777, "H": 0.007865, "L": 0.00776999, "C": 0.007865, "V": 306.82351716, "T": "2017-12-06T11:48:00", "BV": 2.39679469}, {"O": 0.00786426, "H": 0.00787421, "L": 0.007781, "C": 0.00786609, "V": 307.45225094, "T": "2017-12-06T11:49:00", "BV": 2.41739809}, {"O": 0.007872, "H": 0.007873, "L": 0.00786608, "C": 0.00786608, "V": 141.70756817, "T": "2017-12-06T11:50:00", "BV": 1.11496133}, {"O": 0.00786608, "H": 0.00786608, "L": 0.007821, "C": 0.007865, "V": 104.45956244, "T": "2017-12-06T11:51:00", "BV": 0.82029923}, {"O": 0.00782535, "H": 0.00786553, "L": 0.00782221, "C": 0.0078609, "V": 84.19975118, "T": "2017-12-06T11:52:00", "BV": 0.65925708}, {"O": 0.00786, "H": 0.00786, "L": 0.00782037, "C": 0.00782037, "V": 52.63079215, "T": "2017-12-06T11:53:00", "BV": 0.41319213}, {"O": 0.00782037, "H": 0.0078609, "L": 0.00781553, "C": 0.00784, "V": 24.70973704, "T": "2017-12-06T11:54:00", "BV": 0.1937251}, {"O": 0.00784, "H": 0.00784, "L": 0.00780501, "C": 0.00780502, "V": 87.27743885, "T": "2017-12-06T11:55:00", "BV": 0.68334464}, {"O": 0.00780503, "H": 0.007856, "L": 0.00780501, "C": 0.00781601, "V": 187.76419537, "T": "2017-12-06T11:56:00", "BV": 1.46788981}, {"O": 0.007856, "H": 0.007865, "L": 0.00781602, "C": 0.007865, "V": 81.83920979, "T": "2017-12-06T11:57:00", "BV": 0.64280472}, {"O": 0.007865, "H": 0.0078661, "L": 0.007821, "C": 0.00784, "V": 68.37965903, "T": "2017-12-06T11:58:00", "BV": 0.53602495}, {"O": 0.00786, "H": 0.00786, "L": 0.00784, "C": 0.00784, "V": 87.53701454, "T": "2017-12-06T11:59:00", "BV": 0.68739742}, {"O": 0.00785, "H": 0.007858, "L": 0.00782, "C": 0.00783, "V": 79.16143416, "T": "2017-12-06T12:00:00", "BV": 0.62108651}, {"O": 0.007849, "H": 0.007858, "L": 0.007816, "C": 0.00784899, "V": 118.76900412, "T": "2017-12-06T12:01:00", "BV": 0.93245814}, {"O": 0.00783004, "H": 0.00784899, "L": 0.00782, "C": 0.00782, "V": 73.44573499, "T": "2017-12-06T12:02:00", "BV": 0.57614581}, {"O": 0.00782, "H": 0.00784869, "L": 0.00782, "C": 0.00782, "V": 167.33247151, "T": "2017-12-06T12:03:00", "BV": 1.31031077}, {"O": 0.007816, "H": 0.00782, "L": 0.00780507, "C": 0.00780507, "V": 79.1567096, "T": "2017-12-06T12:04:00", "BV": 0.61860969}, {"O": 0.00781599, "H": 0.007816, "L": 0.00781, "C": 0.00781101, "V": 244.10884994, "T": "2017-12-06T12:05:00", "BV": 1.90745222}, {"O": 0.007816, "H": 0.00782, "L": 0.00780717, "C": 0.007816, "V": 52.63211667, "T": "2017-12-06T12:06:00", "BV": 0.41142099}, {"O": 0.007811, "H": 0.007816, "L": 0.007811, "C": 0.007816, "V": 93.47941816, "T": "2017-12-06T12:07:00", "BV": 0.73052355}, {"O": 0.007816, "H": 0.007816, "L": 0.00781101, "C": 0.007816, "V": 108.5263659, "T": "2017-12-06T12:08:00", "BV": 0.84821639}, {"O": 0.00781102, "H": 0.007816, "L": 0.00781101, "C": 0.007816, "V": 54.8492618, "T": "2017-12-06T12:09:00", "BV": 0.42849073}, {"O": 0.007816, "H": 0.007816, "L": 0.0078111, "C": 0.007816, "V": 39.08534322, "T": "2017-12-06T12:10:00", "BV": 0.30548798}, {"O": 0.007816, "H": 0.007816, "L": 0.0078111, "C": 0.007816, "V": 117.3495481, "T": "2017-12-06T12:11:00", "BV": 0.91712165}, {"O": 0.007816, "H": 0.00782, "L": 0.0078111, "C": 0.00781599, "V": 49.93534677, "T": "2017-12-06T12:12:00", "BV": 0.39030103}, {"O": 0.00781599, "H": 0.007816, "L": 0.00781111, "C": 0.00781599, "V": 66.55488509, "T": "2017-12-06T12:13:00", "BV": 0.52017201}, {"O": 0.00781599, "H": 0.00781599, "L": 0.00781111, "C": 0.00781599, "V": 105.17456715, "T": "2017-12-06T12:14:00", "BV": 0.82187241}, {"O": 0.00781111, "H": 0.00781599, "L": 0.00781101, "C": 0.00781111, "V": 124.76583482, "T": "2017-12-06T12:15:00", "BV": 0.97456214}, {"O": 0.00781101, "H": 0.00782, "L": 0.00781099, "C": 0.00782, "V": 181.48016965, "T": "2017-12-06T12:16:00", "BV": 1.41797657}, {"O": 0.00782, "H": 0.00782, "L": 0.007805, "C": 0.007805, "V": 52.46656637, "T": "2017-12-06T12:17:00", "BV": 0.40972144}, {"O": 0.00780501, "H": 0.00782, "L": 0.00780501, "C": 0.00782, "V": 142.36402626, "T": "2017-12-06T12:18:00", "BV": 1.11206483}, {"O": 0.00780681, "H": 0.007815, "L": 0.00780164, "C": 0.00780166, "V": 136.47863468, "T": "2017-12-06T12:19:00", "BV": 1.0659344}, {"O": 0.00780681, "H": 0.00784, "L": 0.00780168, "C": 0.00781802, "V": 209.3786603, "T": "2017-12-06T12:20:00", "BV": 1.6368522}, {"O": 0.00781802, "H": 0.0078281, "L": 0.00781802, "C": 0.0078281, "V": 80.62334474, "T": "2017-12-06T12:21:00", "BV": 0.63050045}, {"O": 0.00782001, "H": 0.00783998, "L": 0.00782001, "C": 0.00782809, "V": 16.50458305, "T": "2017-12-06T12:22:00", "BV": 0.12913394}, {"O": 0.00782808, "H": 0.00783163, "L": 0.00782, "C": 0.00782, "V": 77.17825901, "T": "2017-12-06T12:23:00", "BV": 0.60367422}, {"O": 0.00782, "H": 0.00785, "L": 0.007764, "C": 0.00778403, "V": 262.52656678, "T": "2017-12-06T12:24:00", "BV": 2.05438442}, {"O": 0.00782, "H": 0.007845, "L": 0.00782, "C": 0.00784469, "V": 53.05962494, "T": "2017-12-06T12:25:00", "BV": 0.4156254}, {"O": 0.00784, "H": 0.00784, "L": 0.00782001, "C": 0.00782001, "V": 32.8802242, "T": "2017-12-06T12:26:00", "BV": 0.25745051}, {"O": 0.00782001, "H": 0.00784, "L": 0.00782, "C": 0.00782001, "V": 68.46111339, "T": "2017-12-06T12:27:00", "BV": 0.53542778}, {"O": 0.00782001, "H": 0.00783, "L": 0.00782, "C": 0.00782, "V": 73.85242321, "T": "2017-12-06T12:28:00", "BV": 0.577852}, {"O": 0.00782001, "H": 0.00783, "L": 0.00782001, "C": 0.00782001, "V": 16.69539575, "T": "2017-12-06T12:29:00", "BV": 0.13067328}, {"O": 0.007828, "H": 0.00783, "L": 0.00782, "C": 0.00782001, "V": 8.52692375, "T": "2017-12-06T12:30:00", "BV": 0.06673355}, {"O": 0.00782001, "H": 0.007825, "L": 0.00782, "C": 0.00782001, "V": 11.58258872, "T": "2017-12-06T12:31:00", "BV": 0.09058345}, {"O": 0.00782001, "H": 0.00783, "L": 0.00781762, "C": 0.00781762, "V": 93.72800359, "T": "2017-12-06T12:32:00", "BV": 0.73322942}, {"O": 0.00781762, "H": 0.00782001, "L": 0.00779306, "C": 0.0078, "V": 75.25247007, "T": "2017-12-06T12:33:00", "BV": 0.58766192}, {"O": 0.0078, "H": 0.0078, "L": 0.007799, "C": 0.0078, "V": 34.53830637, "T": "2017-12-06T12:34:00", "BV": 0.26939222}, {"O": 0.0078, "H": 0.0078, "L": 0.00778888, "C": 0.00778888, "V": 116.64839546, "T": "2017-12-06T12:35:00", "BV": 0.90979174}, {"O": 0.00778888, "H": 0.0078, "L": 0.00777005, "C": 0.00777011, "V": 96.68171635, "T": "2017-12-06T12:36:00", "BV": 0.75224889}, {"O": 0.00778888, "H": 0.0078, "L": 0.00778888, "C": 0.0078, "V": 245.14889343, "T": "2017-12-06T12:37:00", "BV": 1.91194446}, {"O": 0.00778888, "H": 0.0078, "L": 0.00777014, "C": 0.0078, "V": 263.89783547, "T": "2017-12-06T12:38:00", "BV": 2.05582287}, {"O": 0.0078, "H": 0.0078, "L": 0.007775, "C": 0.00778, "V": 37.40167935, "T": "2017-12-06T12:39:00", "BV": 0.29129313}, {"O": 0.00778, "H": 0.0078, "L": 0.00777504, "C": 0.0078, "V": 28.13652396, "T": "2017-12-06T12:40:00", "BV": 0.21928865}, {"O": 0.007799, "H": 0.007799, "L": 0.00777001, "C": 0.00779103, "V": 37.93495484, "T": "2017-12-06T12:41:00", "BV": 0.29549226}, {"O": 0.007799, "H": 0.00780496, "L": 0.00779103, "C": 0.007799, "V": 118.32008645, "T": "2017-12-06T12:42:00", "BV": 0.92288151}, {"O": 0.007799, "H": 0.0078, "L": 0.00778944, "C": 0.00779103, "V": 33.90168675, "T": "2017-12-06T12:43:00", "BV": 0.26417642}, {"O": 0.00778944, "H": 0.007799, "L": 0.00777, "C": 0.007799, "V": 62.05992675, "T": "2017-12-06T12:44:00", "BV": 0.48325626}, {"O": 0.007799, "H": 0.0078, "L": 0.0077688, "C": 0.0077688, "V": 282.2147902, "T": "2017-12-06T12:45:00", "BV": 2.1937991}, {"O": 0.0077688, "H": 0.0078, "L": 0.007755, "C": 0.00775969, "V": 129.19925649, "T": "2017-12-06T12:46:00", "BV": 1.00377863}, {"O": 0.0077688, "H": 0.00778, "L": 0.00775969, "C": 0.00776179, "V": 30.70551142, "T": "2017-12-06T12:47:00", "BV": 0.23846374}, {"O": 0.00776179, "H": 0.0077688, "L": 0.00776, "C": 0.00776879, "V": 115.36004319, "T": "2017-12-06T12:48:00", "BV": 0.89537228}, {"O": 0.00776879, "H": 0.0077688, "L": 0.00775057, "C": 0.00775057, "V": 128.13753161, "T": "2017-12-06T12:49:00", "BV": 0.99453345}, {"O": 0.00775969, "H": 0.0077688, "L": 0.00775061, "C": 0.0077688, "V": 112.0577184, "T": "2017-12-06T12:50:00", "BV": 0.86930641}, {"O": 0.00775969, "H": 0.0077688, "L": 0.00775969, "C": 0.00776, "V": 109.86498493, "T": "2017-12-06T12:51:00", "BV": 0.85256303}, {"O": 0.00776, "H": 0.00776, "L": 0.00774707, "C": 0.00776, "V": 106.4081842, "T": "2017-12-06T12:52:00", "BV": 0.82534919}, {"O": 0.00776, "H": 0.00776, "L": 0.00774232, "C": 0.00774232, "V": 59.44909205, "T": "2017-12-06T12:53:00", "BV": 0.46108333}, {"O": 0.00774663, "H": 0.0077688, "L": 0.00774102, "C": 0.0077688, "V": 39.19809773, "T": "2017-12-06T12:54:00", "BV": 0.30371383}, {"O": 0.00774002, "H": 0.0077688, "L": 0.00773801, "C": 0.0077688, "V": 71.68299625, "T": "2017-12-06T12:55:00", "BV": 0.55657225}, {"O": 0.00774001, "H": 0.00778017, "L": 0.00774001, "C": 0.00775, "V": 67.31168318, "T": "2017-12-06T12:56:00", "BV": 0.52216355}, {"O": 0.007768, "H": 0.007768, "L": 0.00774663, "C": 0.00774663, "V": 47.8527179, "T": "2017-12-06T12:57:00", "BV": 0.37089835}, {"O": 0.00776, "H": 0.00778926, "L": 0.00776, "C": 0.00776001, "V": 250.65709339, "T": "2017-12-06T12:58:00", "BV": 1.94537376}, {"O": 0.00776001, "H": 0.00776001, "L": 0.00775, "C": 0.00775001, "V": 33.61484656, "T": "2017-12-06T12:59:00", "BV": 0.26061113}, {"O": 0.007755, "H": 0.00776001, "L": 0.00774663, "C": 0.00775, "V": 228.92222423, "T": "2017-12-06T13:00:00", "BV": 1.77550222}, {"O": 0.00774663, "H": 0.00774663, "L": 0.00773339, "C": 0.00773339, "V": 36.91385773, "T": "2017-12-06T13:01:00", "BV": 0.28568234}, {"O": 0.00773339, "H": 0.00773599, "L": 0.00771504, "C": 0.00773416, "V": 126.40670987, "T": "2017-12-06T13:02:00", "BV": 0.97665156}, {"O": 0.00773416, "H": 0.00773416, "L": 0.007716, "C": 0.007716, "V": 82.38045648, "T": "2017-12-06T13:03:00", "BV": 0.63586895}, {"O": 0.007716, "H": 0.00772, "L": 0.00771333, "C": 0.00772, "V": 103.35043966, "T": "2017-12-06T13:04:00", "BV": 0.79751293}, {"O": 0.00771333, "H": 0.00775, "L": 0.00770555, "C": 0.00775, "V": 240.43936499, "T": "2017-12-06T13:05:00", "BV": 1.85437911}, {"O": 0.0077432, "H": 0.007766, "L": 0.00773555, "C": 0.00773555, "V": 145.98483719, "T": "2017-12-06T13:06:00", "BV": 1.13289151}, {"O": 0.00772006, "H": 0.007755, "L": 0.00772, "C": 0.00772, "V": 174.84156417, "T": "2017-12-06T13:07:00", "BV": 1.35085867}, {"O": 0.00772004, "H": 0.007765, "L": 0.00772, "C": 0.00772005, "V": 53.79802931, "T": "2017-12-06T13:08:00", "BV": 0.41578015}, {"O": 0.00772005, "H": 0.00775898, "L": 0.00772004, "C": 0.00775399, "V": 128.38920988, "T": "2017-12-06T13:09:00", "BV": 0.99478081}, {"O": 0.00775499, "H": 0.00775499, "L": 0.00772005, "C": 0.007745, "V": 54.88287476, "T": "2017-12-06T13:10:00", "BV": 0.42488274}, {"O": 0.00772371, "H": 0.00774487, "L": 0.00772005, "C": 0.00774485, "V": 37.75959016, "T": "2017-12-06T13:11:00", "BV": 0.2917577}, {"O": 0.00772371, "H": 0.00774487, "L": 0.00770543, "C": 0.00772, "V": 83.17149627, "T": "2017-12-06T13:12:00", "BV": 0.64223761}, {"O": 0.00772428, "H": 0.00773895, "L": 0.00771001, "C": 0.00771001, "V": 87.47966322, "T": "2017-12-06T13:13:00", "BV": 0.67522934}, {"O": 0.00771001, "H": 0.00771001, "L": 0.00770543, "C": 0.00771001, "V": 24.57896142, "T": "2017-12-06T13:14:00", "BV": 0.18950214}, {"O": 0.00771001, "H": 0.00771001, "L": 0.00770857, "C": 0.00771001, "V": 18.59429383, "T": "2017-12-06T13:15:00", "BV": 0.14334987}, {"O": 0.00770857, "H": 0.00771001, "L": 0.00770543, "C": 0.00770543, "V": 76.53848244, "T": "2017-12-06T13:16:00", "BV": 0.58979654}, {"O": 0.00770857, "H": 0.00770857, "L": 0.0077, "C": 0.00770361, "V": 28.83160467, "T": "2017-12-06T13:17:00", "BV": 0.22217143}, {"O": 0.00770361, "H": 0.00770361, "L": 0.0077, "C": 0.0077, "V": 35.74576032, "T": "2017-12-06T13:18:00", "BV": 0.27527644}, {"O": 0.0077, "H": 0.0077029, "L": 0.00769787, "C": 0.0077, "V": 565.18454554, "T": "2017-12-06T13:19:00", "BV": 4.35193954}, {"O": 0.0077, "H": 0.00770361, "L": 0.00769, "C": 0.00769, "V": 327.14877492, "T": "2017-12-06T13:20:00", "BV": 2.5189059}, {"O": 0.00770361, "H": 0.00771003, "L": 0.00768972, "C": 0.00771001, "V": 112.40221523, "T": "2017-12-06T13:21:00", "BV": 0.86645314}, {"O": 0.00771002, "H": 0.00773661, "L": 0.00769501, "C": 0.00772, "V": 94.73251349, "T": "2017-12-06T13:22:00", "BV": 0.73100759}, {"O": 0.00771005, "H": 0.00771228, "L": 0.00771002, "C": 0.00771228, "V": 44.37856666, "T": "2017-12-06T13:23:00", "BV": 0.342198}, {"O": 0.00770566, "H": 0.00770566, "L": 0.00766485, "C": 0.00766485, "V": 78.55439094, "T": "2017-12-06T13:24:00", "BV": 0.60366862}, {"O": 0.00768472, "H": 0.0077004, "L": 0.00766484, "C": 0.00769, "V": 36.51921632, "T": "2017-12-06T13:25:00", "BV": 0.28044531}, {"O": 0.00769, "H": 0.0077004, "L": 0.00766492, "C": 0.00768472, "V": 138.37355631, "T": "2017-12-06T13:26:00", "BV": 1.06366945}, {"O": 0.00768472, "H": 0.007702, "L": 0.00767001, "C": 0.00768, "V": 47.55968707, "T": "2017-12-06T13:27:00", "BV": 0.36547478}, {"O": 0.00768, "H": 0.0077676, "L": 0.00766492, "C": 0.00768, "V": 522.95434011, "T": "2017-12-06T13:28:00", "BV": 4.04038031}, {"O": 0.0076752, "H": 0.00771615, "L": 0.0076752, "C": 0.00768004, "V": 87.75054525, "T": "2017-12-06T13:29:00", "BV": 0.67393414}, {"O": 0.00768001, "H": 0.00768004, "L": 0.00766492, "C": 0.00766492, "V": 154.24324657, "T": "2017-12-06T13:30:00", "BV": 1.18394504}, {"O": 0.00767259, "H": 0.00768004, "L": 0.00766492, "C": 0.00768004, "V": 34.49542655, "T": "2017-12-06T13:31:00", "BV": 0.26459669}, {"O": 0.007674, "H": 0.007674, "L": 0.00764809, "C": 0.00766492, "V": 168.69781091, "T": "2017-12-06T13:32:00", "BV": 1.29227503}, {"O": 0.007655, "H": 0.00768004, "L": 0.007653, "C": 0.00768004, "V": 171.45877292, "T": "2017-12-06T13:33:00", "BV": 1.31419695}, {"O": 0.00766491, "H": 0.00769, "L": 0.00766491, "C": 0.00769, "V": 39.13294289, "T": "2017-12-06T13:34:00", "BV": 0.30030601}, {"O": 0.00769, "H": 0.00769, "L": 0.007665, "C": 0.00769, "V": 212.94961612, "T": "2017-12-06T13:35:00", "BV": 1.63504759}, {"O": 0.00768768, "H": 0.00775223, "L": 0.00765501, "C": 0.00774425, "V": 477.26662706, "T": "2017-12-06T13:36:00", "BV": 3.67010325}, {"O": 0.00775222, "H": 0.00777, "L": 0.00768, "C": 0.00771001, "V": 348.84301471, "T": "2017-12-06T13:37:00", "BV": 2.68998449}, {"O": 0.00771003, "H": 0.00777, "L": 0.00771003, "C": 0.00772003, "V": 155.8515629, "T": "2017-12-06T13:38:00", "BV": 1.2029214}, {"O": 0.00774, "H": 0.007772, "L": 0.00772001, "C": 0.00777198, "V": 49.67923218, "T": "2017-12-06T13:39:00", "BV": 0.38372122}, {"O": 0.00777198, "H": 0.00777198, "L": 0.00772507, "C": 0.00772516, "V": 163.4315465, "T": "2017-12-06T13:40:00", "BV": 1.26284872}, {"O": 0.00777197, "H": 0.00777198, "L": 0.00773, "C": 0.007731, "V": 220.86987402, "T": "2017-12-06T13:41:00", "BV": 1.71617839}, {"O": 0.00777, "H": 0.00777198, "L": 0.00776999, "C": 0.00776999, "V": 127.9489598, "T": "2017-12-06T13:42:00", "BV": 0.99431585}, {"O": 0.007767, "H": 0.007767, "L": 0.00774, "C": 0.00774001, "V": 59.08504997, "T": "2017-12-06T13:43:00", "BV": 0.45885492}, {"O": 0.00775, "H": 0.00775, "L": 0.00774002, "C": 0.007745, "V": 70.28474586, "T": "2017-12-06T13:44:00", "BV": 0.54434978}, {"O": 0.00774999, "H": 0.00777197, "L": 0.00774999, "C": 0.00776858, "V": 202.84078929, "T": "2017-12-06T13:45:00", "BV": 1.57361426}, {"O": 0.00775001, "H": 0.00777914, "L": 0.00775001, "C": 0.00777198, "V": 113.04403652, "T": "2017-12-06T13:46:00", "BV": 0.87845859}, {"O": 0.007772, "H": 0.00778001, "L": 0.00777198, "C": 0.00777933, "V": 96.34395132, "T": "2017-12-06T13:47:00", "BV": 0.7489079}, {"O": 0.00777933, "H": 0.00779, "L": 0.00777198, "C": 0.00777198, "V": 38.77958346, "T": "2017-12-06T13:48:00", "BV": 0.30152813}, {"O": 0.00777933, "H": 0.00777933, "L": 0.00777198, "C": 0.00777933, "V": 81.55238455, "T": "2017-12-06T13:49:00", "BV": 0.63437062}, {"O": 0.00777933, "H": 0.00779864, "L": 0.00777198, "C": 0.00777974, "V": 93.82739818, "T": "2017-12-06T13:50:00", "BV": 0.73059705}, {"O": 0.00777974, "H": 0.00777974, "L": 0.007772, "C": 0.007772, "V": 12.01548627, "T": "2017-12-06T13:51:00", "BV": 0.0934334}, {"O": 0.007772, "H": 0.00779579, "L": 0.00777198, "C": 0.00777198, "V": 61.11162805, "T": "2017-12-06T13:52:00", "BV": 0.47510881}, {"O": 0.00777198, "H": 0.007772, "L": 0.0077564, "C": 0.0077564, "V": 49.02318415, "T": "2017-12-06T13:53:00", "BV": 0.38091322}, {"O": 0.0077564, "H": 0.00786191, "L": 0.0077564, "C": 0.00780742, "V": 888.97746031, "T": "2017-12-06T13:54:00", "BV": 6.95533103}, {"O": 0.00779507, "H": 0.00787556, "L": 0.00779507, "C": 0.00783649, "V": 299.32970256, "T": "2017-12-06T13:55:00", "BV": 2.34265424}, {"O": 0.007825, "H": 0.0078618, "L": 0.007825, "C": 0.00784, "V": 106.55747824, "T": "2017-12-06T13:56:00", "BV": 0.83473407}, {"O": 0.00784, "H": 0.0078618, "L": 0.00783001, "C": 0.0078416, "V": 32.73525515, "T": "2017-12-06T13:57:00", "BV": 0.25664863}, {"O": 0.0078614, "H": 0.0078614, "L": 0.00783501, "C": 0.00783502, "V": 106.10525187, "T": "2017-12-06T13:58:00", "BV": 0.83156271}, {"O": 0.00783502, "H": 0.0078613, "L": 0.00783502, "C": 0.00784, "V": 111.33003931, "T": "2017-12-06T13:59:00", "BV": 0.87343015}, {"O": 0.00783505, "H": 0.0078613, "L": 0.00783503, "C": 0.00786129, "V": 113.26457995, "T": "2017-12-06T14:00:00", "BV": 0.88858629}, {"O": 0.00786129, "H": 0.00786129, "L": 0.00783005, "C": 0.00784002, "V": 57.0023351, "T": "2017-12-06T14:01:00", "BV": 0.44736307}, {"O": 0.00784002, "H": 0.00787556, "L": 0.00784, "C": 0.00787553, "V": 77.633329, "T": "2017-12-06T14:02:00", "BV": 0.60997051}, {"O": 0.00784002, "H": 0.00784002, "L": 0.0078165, "C": 0.0078165, "V": 70.90270311, "T": "2017-12-06T14:03:00", "BV": 0.55575281}, {"O": 0.00781648, "H": 0.00781648, "L": 0.00779001, "C": 0.00781001, "V": 53.44170783, "T": "2017-12-06T14:04:00", "BV": 0.41728625}, {"O": 0.0078163, "H": 0.00781648, "L": 0.00779, "C": 0.00779, "V": 46.69483964, "T": "2017-12-06T14:05:00", "BV": 0.36449409}, {"O": 0.00779001, "H": 0.00781646, "L": 0.00779, "C": 0.00779001, "V": 45.97624196, "T": "2017-12-06T14:06:00", "BV": 0.35843422}, {"O": 0.007791, "H": 0.007815, "L": 0.00779001, "C": 0.00779001, "V": 111.04405188, "T": "2017-12-06T14:07:00", "BV": 0.86700766}, {"O": 0.00779001, "H": 0.00779001, "L": 0.00774351, "C": 0.00778245, "V": 106.04276791, "T": "2017-12-06T14:08:00", "BV": 0.82519577}, {"O": 0.00779, "H": 0.007791, "L": 0.00772601, "C": 0.0077601, "V": 113.19265194, "T": "2017-12-06T14:09:00", "BV": 0.87949382}, {"O": 0.0077601, "H": 0.007791, "L": 0.00773605, "C": 0.007791, "V": 177.96948295, "T": "2017-12-06T14:10:00", "BV": 1.38411037}, {"O": 0.007791, "H": 0.007791, "L": 0.00776611, "C": 0.00776802, "V": 79.04543907, "T": "2017-12-06T14:11:00", "BV": 0.61507445}, {"O": 0.00779, "H": 0.00779, "L": 0.00776804, "C": 0.00777, "V": 64.22214182, "T": "2017-12-06T14:12:00", "BV": 0.49932606}, {"O": 0.00777, "H": 0.007789, "L": 0.00776807, "C": 0.007789, "V": 112.19607086, "T": "2017-12-06T14:13:00", "BV": 0.87233813}, {"O": 0.00777, "H": 0.00777, "L": 0.00776808, "C": 0.00776999, "V": 227.36564297, "T": "2017-12-06T14:14:00", "BV": 1.76644192}, {"O": 0.00776808, "H": 0.00776808, "L": 0.00776, "C": 0.00776, "V": 74.08140119, "T": "2017-12-06T14:15:00", "BV": 0.57497501}, {"O": 0.00776, "H": 0.00776806, "L": 0.00773, "C": 0.00773, "V": 68.74792345, "T": "2017-12-06T14:16:00", "BV": 0.53327575}, {"O": 0.00775224, "H": 0.00777, "L": 0.007726, "C": 0.00772601, "V": 280.14890692, "T": "2017-12-06T14:17:00", "BV": 2.17106957}, {"O": 0.00774631, "H": 0.00777876, "L": 0.0077301, "C": 0.00777866, "V": 233.1884823, "T": "2017-12-06T14:18:00", "BV": 1.80596243}, {"O": 0.007774, "H": 0.007774, "L": 0.00773501, "C": 0.00774005, "V": 19.44843953, "T": "2017-12-06T14:19:00", "BV": 0.15050165}, {"O": 0.00774005, "H": 0.007774, "L": 0.00774005, "C": 0.007774, "V": 48.40416825, "T": "2017-12-06T14:20:00", "BV": 0.37537854}, {"O": 0.0077739, "H": 0.007789, "L": 0.0077739, "C": 0.007774, "V": 48.90229445, "T": "2017-12-06T14:21:00", "BV": 0.38028497}, {"O": 0.007774, "H": 0.007789, "L": 0.0077739, "C": 0.0077739, "V": 128.52874111, "T": "2017-12-06T14:22:00", "BV": 1.00014045}, {"O": 0.0077739, "H": 0.007777, "L": 0.0077739, "C": 0.007777, "V": 38.23562195, "T": "2017-12-06T14:23:00", "BV": 0.29724497}, {"O": 0.007781, "H": 0.007789, "L": 0.007777, "C": 0.007789, "V": 104.46935182, "T": "2017-12-06T14:24:00", "BV": 0.8129651}, {"O": 0.00778, "H": 0.0077889, "L": 0.007777, "C": 0.0077889, "V": 50.85835878, "T": "2017-12-06T14:25:00", "BV": 0.3958488}, {"O": 0.0077889, "H": 0.007789, "L": 0.0077888, "C": 0.0077888, "V": 83.51014707, "T": "2017-12-06T14:26:00", "BV": 0.65045734}, {"O": 0.0077888, "H": 0.0077888, "L": 0.007778, "C": 0.007778, "V": 22.50020775, "T": "2017-12-06T14:27:00", "BV": 0.17519032}, {"O": 0.0077888, "H": 0.0077888, "L": 0.00777801, "C": 0.00777801, "V": 36.41656266, "T": "2017-12-06T14:28:00", "BV": 0.28336707}, {"O": 0.00777801, "H": 0.0077888, "L": 0.0077739, "C": 0.007778, "V": 112.92900136, "T": "2017-12-06T14:29:00", "BV": 0.87844366}, {"O": 0.0077786, "H": 0.0077786, "L": 0.007778, "C": 0.00777801, "V": 17.56381515, "T": "2017-12-06T14:30:00", "BV": 0.13661384}, {"O": 0.00777801, "H": 0.0077786, "L": 0.00777801, "C": 0.0077786, "V": 16.68840076, "T": "2017-12-06T14:31:00", "BV": 0.12981138}, {"O": 0.0077786, "H": 0.0077887, "L": 0.0077786, "C": 0.007787, "V": 7.02584017, "T": "2017-12-06T14:32:00", "BV": 0.05471084}, {"O": 0.007787, "H": 0.007787, "L": 0.00777801, "C": 0.00777801, "V": 32.80550207, "T": "2017-12-06T14:33:00", "BV": 0.25536442}, {"O": 0.00777801, "H": 0.00777803, "L": 0.00777391, "C": 0.00777803, "V": 82.95597245, "T": "2017-12-06T14:34:00", "BV": 0.64521484}, {"O": 0.00777803, "H": 0.007787, "L": 0.00777391, "C": 0.007787, "V": 43.24614167, "T": "2017-12-06T14:35:00", "BV": 0.33641226}, {"O": 0.0077869, "H": 0.007787, "L": 0.00777439, "C": 0.0077869, "V": 46.39431117, "T": "2017-12-06T14:36:00", "BV": 0.36112861}, {"O": 0.00777439, "H": 0.007786, "L": 0.00777391, "C": 0.007778, "V": 93.89265232, "T": "2017-12-06T14:37:00", "BV": 0.73005189}, {"O": 0.007778, "H": 0.007778, "L": 0.0077739, "C": 0.00777391, "V": 75.08724085, "T": "2017-12-06T14:38:00", "BV": 0.583806}, {"O": 0.00777391, "H": 0.007788, "L": 0.00777391, "C": 0.007788, "V": 89.95236576, "T": "2017-12-06T14:39:00", "BV": 0.69994116}, {"O": 0.007788, "H": 0.007788, "L": 0.0077869, "C": 0.007787, "V": 98.2553776, "T": "2017-12-06T14:40:00", "BV": 0.76511622}, {"O": 0.00778799, "H": 0.00778875, "L": 0.007779, "C": 0.007779, "V": 134.34433129, "T": "2017-12-06T14:41:00", "BV": 1.04596735}, {"O": 0.00778799, "H": 0.0077888, "L": 0.007779, "C": 0.0077888, "V": 84.62789599, "T": "2017-12-06T14:42:00", "BV": 0.65914111}, {"O": 0.0077888, "H": 0.00779124, "L": 0.007779, "C": 0.007784, "V": 112.55887574, "T": "2017-12-06T14:43:00", "BV": 0.87661126}, {"O": 0.007784, "H": 0.00779, "L": 0.00777902, "C": 0.00777902, "V": 38.23801959, "T": "2017-12-06T14:44:00", "BV": 0.29763894}, {"O": 0.007784, "H": 0.00780614, "L": 0.007779, "C": 0.00780614, "V": 26.39188617, "T": "2017-12-06T14:45:00", "BV": 0.20549758}, {"O": 0.00779725, "H": 0.00779725, "L": 0.0077739, "C": 0.007784, "V": 162.71055668, "T": "2017-12-06T14:46:00", "BV": 1.26562653}, {"O": 0.00778799, "H": 0.00778799, "L": 0.0077739, "C": 0.007785, "V": 124.83547533, "T": "2017-12-06T14:47:00", "BV": 0.97135777}, {"O": 0.007784, "H": 0.007785, "L": 0.00775829, "C": 0.00778, "V": 40.57888161, "T": "2017-12-06T14:48:00", "BV": 0.315343}, {"O": 0.00778, "H": 0.007785, "L": 0.00776001, "C": 0.00778, "V": 74.28430094, "T": "2017-12-06T14:49:00", "BV": 0.5770462}, {"O": 0.00778, "H": 0.00778, "L": 0.00776002, "C": 0.0077799, "V": 143.86547427, "T": "2017-12-06T14:50:00", "BV": 1.11890002}, {"O": 0.00776002, "H": 0.0077799, "L": 0.00776002, "C": 0.00777, "V": 206.38507026, "T": "2017-12-06T14:51:00", "BV": 1.60195496}, {"O": 0.00777, "H": 0.00777989, "L": 0.00776002, "C": 0.00776002, "V": 43.79222314, "T": "2017-12-06T14:52:00", "BV": 0.34004248}, {"O": 0.00776002, "H": 0.00776779, "L": 0.00775829, "C": 0.00776778, "V": 84.62968364, "T": "2017-12-06T14:53:00", "BV": 0.65676343}, {"O": 0.00776778, "H": 0.007785, "L": 0.00775829, "C": 0.00778199, "V": 115.18920006, "T": "2017-12-06T14:54:00", "BV": 0.89599562}, {"O": 0.00778199, "H": 0.00778499, "L": 0.007767, "C": 0.00778489, "V": 69.93635683, "T": "2017-12-06T14:55:00", "BV": 0.5441101}, {"O": 0.00778489, "H": 0.00778489, "L": 0.00776003, "C": 0.00776003, "V": 29.36384876, "T": "2017-12-06T14:56:00", "BV": 0.22792921}, {"O": 0.00776003, "H": 0.007767, "L": 0.00776, "C": 0.00776, "V": 70.05631903, "T": "2017-12-06T14:57:00", "BV": 0.54366308}, {"O": 0.0077585, "H": 0.007767, "L": 0.00774008, "C": 0.00774008, "V": 222.82134504, "T": "2017-12-06T14:58:00", "BV": 1.72713099}, {"O": 0.00775, "H": 0.007767, "L": 0.00773021, "C": 0.00775851, "V": 82.64483837, "T": "2017-12-06T14:59:00", "BV": 0.64055549}, {"O": 0.00775909, "H": 0.00775909, "L": 0.00774002, "C": 0.00775909, "V": 78.92938595, "T": "2017-12-06T15:00:00", "BV": 0.612335}, {"O": 0.00774003, "H": 0.00776, "L": 0.00774, "C": 0.00776, "V": 191.78903021, "T": "2017-12-06T15:01:00", "BV": 1.48579958}, {"O": 0.00776, "H": 0.00776, "L": 0.00774, "C": 0.00774012, "V": 213.91273879, "T": "2017-12-06T15:02:00", "BV": 1.65600695}, {"O": 0.00776, "H": 0.00776, "L": 0.00774001, "C": 0.00775226, "V": 70.44110642, "T": "2017-12-06T15:03:00", "BV": 0.54579032}, {"O": 0.00774001, "H": 0.00776, "L": 0.00774001, "C": 0.00776, "V": 41.05614197, "T": "2017-12-06T15:04:00", "BV": 0.31831458}, {"O": 0.00774203, "H": 0.00776, "L": 0.00774002, "C": 0.007747, "V": 99.57251069, "T": "2017-12-06T15:05:00", "BV": 0.77248454}, {"O": 0.007747, "H": 0.00776, "L": 0.00774206, "C": 0.00776, "V": 88.17274288, "T": "2017-12-06T15:06:00", "BV": 0.68391516}, {"O": 0.00776, "H": 0.007767, "L": 0.00774002, "C": 0.007767, "V": 262.285926, "T": "2017-12-06T15:07:00", "BV": 2.03139239}, {"O": 0.00777, "H": 0.00777, "L": 0.00774207, "C": 0.00776, "V": 130.3222267, "T": "2017-12-06T15:08:00", "BV": 1.01094761}, {"O": 0.00776, "H": 0.00776699, "L": 0.00774002, "C": 0.00776, "V": 305.67895439, "T": "2017-12-06T15:09:00", "BV": 2.36954836}, {"O": 0.00776, "H": 0.00776699, "L": 0.00774209, "C": 0.00774211, "V": 134.00752856, "T": "2017-12-06T15:10:00", "BV": 1.03869254}, {"O": 0.00776, "H": 0.00776, "L": 0.00774211, "C": 0.00774252, "V": 149.13200227, "T": "2017-12-06T15:11:00", "BV": 1.15546724}, {"O": 0.00774281, "H": 0.007759, "L": 0.0077425, "C": 0.0077425, "V": 107.88088826, "T": "2017-12-06T15:12:00", "BV": 0.83580661}, {"O": 0.0077425, "H": 0.00775999, "L": 0.0077425, "C": 0.00775999, "V": 47.45793298, "T": "2017-12-06T15:13:00", "BV": 0.36782846}, {"O": 0.0077589, "H": 0.00776698, "L": 0.0077589, "C": 0.00776698, "V": 50.51900406, "T": "2017-12-06T15:14:00", "BV": 0.39205137}, {"O": 0.00775899, "H": 0.00775899, "L": 0.00774207, "C": 0.00774252, "V": 79.59150824, "T": "2017-12-06T15:15:00", "BV": 0.61631639}, {"O": 0.0077589, "H": 0.0077589, "L": 0.00774252, "C": 0.00774252, "V": 26.33042393, "T": "2017-12-06T15:16:00", "BV": 0.20402594}, {"O": 0.00774499, "H": 0.00775, "L": 0.00774252, "C": 0.00774253, "V": 19.64918506, "T": "2017-12-06T15:17:00", "BV": 0.15221301}, {"O": 0.00774252, "H": 0.00775899, "L": 0.00774252, "C": 0.00775, "V": 155.66728985, "T": "2017-12-06T15:18:00", "BV": 1.20623486}, {"O": 0.00775, "H": 0.007767, "L": 0.00774002, "C": 0.0077421, "V": 343.16841819, "T": "2017-12-06T15:19:00", "BV": 2.66195889}, {"O": 0.00775979, "H": 0.007767, "L": 0.0077421, "C": 0.0077668, "V": 190.0369111, "T": "2017-12-06T15:20:00", "BV": 1.47250435}, {"O": 0.007743, "H": 0.0077668, "L": 0.00774002, "C": 0.00775, "V": 83.36062608, "T": "2017-12-06T15:21:00", "BV": 0.64597869}, {"O": 0.00775, "H": 0.0077668, "L": 0.00775, "C": 0.00775001, "V": 116.92158864, "T": "2017-12-06T15:22:00", "BV": 0.90712562}, {"O": 0.00775001, "H": 0.00779, "L": 0.00774011, "C": 0.00774991, "V": 343.89975352, "T": "2017-12-06T15:23:00", "BV": 2.67019342}, {"O": 0.0077894, "H": 0.0077896, "L": 0.00775, "C": 0.00775001, "V": 132.62374364, "T": "2017-12-06T15:24:00", "BV": 1.03138985}, {"O": 0.0077895, "H": 0.0077895, "L": 0.00774011, "C": 0.00775004, "V": 106.24491312, "T": "2017-12-06T15:25:00", "BV": 0.82322683}, {"O": 0.00775004, "H": 0.0077895, "L": 0.00775003, "C": 0.00775015, "V": 67.49991735, "T": "2017-12-06T15:26:00", "BV": 0.52403154}, {"O": 0.00776764, "H": 0.007791, "L": 0.00774795, "C": 0.00774795, "V": 109.87661696, "T": "2017-12-06T15:27:00", "BV": 0.85260465}, {"O": 0.00776764, "H": 0.00776764, "L": 0.00774011, "C": 0.00774011, "V": 11.62338614, "T": "2017-12-06T15:28:00", "BV": 0.09013974}, {"O": 0.00776511, "H": 0.00776764, "L": 0.00776511, "C": 0.00776754, "V": 45.0615129, "T": "2017-12-06T15:29:00", "BV": 0.34997368}, {"O": 0.00775775, "H": 0.00776749, "L": 0.00774011, "C": 0.00775, "V": 39.91345639, "T": "2017-12-06T15:30:00", "BV": 0.30929241}, {"O": 0.00774011, "H": 0.00776749, "L": 0.00774002, "C": 0.00775, "V": 159.78490981, "T": "2017-12-06T15:31:00", "BV": 1.23702645}, {"O": 0.00775, "H": 0.0077607, "L": 0.00775, "C": 0.00776, "V": 71.04356981, "T": "2017-12-06T15:32:00", "BV": 0.55127429}, {"O": 0.0077607, "H": 0.00776754, "L": 0.0077607, "C": 0.0077607, "V": 117.83284635, "T": "2017-12-06T15:33:00", "BV": 0.91448719}, {"O": 0.0077607, "H": 0.00776749, "L": 0.0077607, "C": 0.00776737, "V": 108.25128839, "T": "2017-12-06T15:34:00", "BV": 0.84075466}, {"O": 0.0077607, "H": 0.00776736, "L": 0.0077607, "C": 0.00776735, "V": 79.62486039, "T": "2017-12-06T15:35:00", "BV": 0.61834662}, {"O": 0.00776736, "H": 0.00776748, "L": 0.0077607, "C": 0.00776748, "V": 96.1242169, "T": "2017-12-06T15:36:00", "BV": 0.74656435}, {"O": 0.00776735, "H": 0.00776748, "L": 0.0077607, "C": 0.0077607, "V": 91.81425829, "T": "2017-12-06T15:37:00", "BV": 0.71264296}, {"O": 0.00776736, "H": 0.00779487, "L": 0.00775002, "C": 0.00775002, "V": 340.31222483, "T": "2017-12-06T15:38:00", "BV": 2.64130167}, {"O": 0.00776, "H": 0.00776, "L": 0.00775001, "C": 0.00776, "V": 539.6574015, "T": "2017-12-06T15:39:00", "BV": 4.18466435}, {"O": 0.00776, "H": 0.00776802, "L": 0.00775002, "C": 0.00775002, "V": 90.62303711, "T": "2017-12-06T15:40:00", "BV": 0.7027818}, {"O": 0.00775013, "H": 0.00779561, "L": 0.00775013, "C": 0.00779487, "V": 288.29741628, "T": "2017-12-06T15:41:00", "BV": 2.2420306}, {"O": 0.00779487, "H": 0.0078, "L": 0.00776012, "C": 0.0078, "V": 150.50857561, "T": "2017-12-06T15:42:00", "BV": 1.17310002}, {"O": 0.00776012, "H": 0.00780089, "L": 0.00776012, "C": 0.00779487, "V": 53.70408304, "T": "2017-12-06T15:43:00", "BV": 0.41804315}, {"O": 0.0077949, "H": 0.00781071, "L": 0.00779487, "C": 0.00781071, "V": 181.79292194, "T": "2017-12-06T15:44:00", "BV": 1.41836129}, {"O": 0.00781071, "H": 0.00781094, "L": 0.00780672, "C": 0.00781, "V": 172.45921161, "T": "2017-12-06T15:45:00", "BV": 1.34701566}, {"O": 0.00780672, "H": 0.00782098, "L": 0.0077949, "C": 0.0078009, "V": 491.04126604, "T": "2017-12-06T15:46:00", "BV": 3.83514964}, {"O": 0.0078009, "H": 0.00782098, "L": 0.0077949, "C": 0.0078009, "V": 70.27693076, "T": "2017-12-06T15:47:00", "BV": 0.54815068}, {"O": 0.00781899, "H": 0.00781899, "L": 0.00776025, "C": 0.007816, "V": 226.78508499, "T": "2017-12-06T15:48:00", "BV": 1.76429371}, {"O": 0.0078, "H": 0.007816, "L": 0.0077603, "C": 0.007816, "V": 220.27249717, "T": "2017-12-06T15:49:00", "BV": 1.71154256}, {"O": 0.007761, "H": 0.00782095, "L": 0.007761, "C": 0.00782095, "V": 44.551692, "T": "2017-12-06T15:50:00", "BV": 0.34630797}, {"O": 0.00781599, "H": 0.00782095, "L": 0.00781599, "C": 0.00781881, "V": 149.74077553, "T": "2017-12-06T15:51:00", "BV": 1.17092643}, {"O": 0.00782, "H": 0.00782094, "L": 0.007816, "C": 0.00782093, "V": 82.17796308, "T": "2017-12-06T15:52:00", "BV": 0.64252767}, {"O": 0.00781881, "H": 0.007827, "L": 0.00781599, "C": 0.00782125, "V": 450.03319984, "T": "2017-12-06T15:53:00", "BV": 3.51879349}, {"O": 0.00782125, "H": 0.00784735, "L": 0.00781599, "C": 0.00784734, "V": 369.89497579, "T": "2017-12-06T15:54:00", "BV": 2.89478963}, {"O": 0.00784734, "H": 0.00786277, "L": 0.00782776, "C": 0.00786002, "V": 377.99156994, "T": "2017-12-06T15:55:00", "BV": 2.96959833}, {"O": 0.0078635, "H": 0.00788078, "L": 0.00782723, "C": 0.00785923, "V": 249.80447047, "T": "2017-12-06T15:56:00", "BV": 1.96619775}, {"O": 0.00782723, "H": 0.00793896, "L": 0.00782723, "C": 0.007931, "V": 1413.40680028, "T": "2017-12-06T15:57:00", "BV": 11.16603595}, {"O": 0.007931, "H": 0.0079895, "L": 0.00788274, "C": 0.00795003, "V": 1081.63614366, "T": "2017-12-06T15:58:00", "BV": 8.60435911}, {"O": 0.00795003, "H": 0.00796223, "L": 0.00789306, "C": 0.00790301, "V": 499.71312455, "T": "2017-12-06T15:59:00", "BV": 3.96860687}, {"O": 0.00794998, "H": 0.00794999, "L": 0.00790304, "C": 0.00790803, "V": 195.83794672, "T": "2017-12-06T16:00:00", "BV": 1.55223877}, {"O": 0.00790803, "H": 0.00794997, "L": 0.00790802, "C": 0.00794997, "V": 29.53642447, "T": "2017-12-06T16:01:00", "BV": 0.23414671}, {"O": 0.00794, "H": 0.00794997, "L": 0.00793999, "C": 0.00794, "V": 159.68024061, "T": "2017-12-06T16:02:00", "BV": 1.26847681}, {"O": 0.00794, "H": 0.00794995, "L": 0.00791002, "C": 0.00792, "V": 190.2192852, "T": "2017-12-06T16:03:00", "BV": 1.50937192}, {"O": 0.00792002, "H": 0.00794385, "L": 0.00792001, "C": 0.00792001, "V": 108.21825463, "T": "2017-12-06T16:04:00", "BV": 0.8581095}, {"O": 0.00792001, "H": 0.00794002, "L": 0.00792001, "C": 0.00794, "V": 94.14225147, "T": "2017-12-06T16:05:00", "BV": 0.74673214}, {"O": 0.0079349, "H": 0.0079349, "L": 0.00792001, "C": 0.00792001, "V": 123.41235484, "T": "2017-12-06T16:06:00", "BV": 0.97883993}, {"O": 0.00792001, "H": 0.00792995, "L": 0.00792001, "C": 0.00792002, "V": 92.68534653, "T": "2017-12-06T16:07:00", "BV": 0.73416782}, {"O": 0.00792002, "H": 0.00792002, "L": 0.0079156, "C": 0.0079175, "V": 124.78376257, "T": "2017-12-06T16:08:00", "BV": 0.98823353}, {"O": 0.0079175, "H": 0.00792, "L": 0.00790304, "C": 0.00791001, "V": 138.46818531, "T": "2017-12-06T16:09:00", "BV": 1.09535096}, {"O": 0.00790304, "H": 0.00790304, "L": 0.00789804, "C": 0.00789804, "V": 70.46032038, "T": "2017-12-06T16:10:00", "BV": 0.55664627}, {"O": 0.00790203, "H": 0.00791249, "L": 0.00790203, "C": 0.00790203, "V": 95.82655744, "T": "2017-12-06T16:11:00", "BV": 0.7574068}, {"O": 0.0079, "H": 0.00790203, "L": 0.0079, "C": 0.00790203, "V": 7.55323615, "T": "2017-12-06T16:12:00", "BV": 0.05967596}, {"O": 0.0079, "H": 0.00790393, "L": 0.0079, "C": 0.00790203, "V": 316.00108118, "T": "2017-12-06T16:13:00", "BV": 2.49652934}, {"O": 0.0079, "H": 0.00790203, "L": 0.0079, "C": 0.00790001, "V": 24.12859267, "T": "2017-12-06T16:14:00", "BV": 0.19063348}, {"O": 0.0079, "H": 0.00790203, "L": 0.00788274, "C": 0.00789804, "V": 276.03779779, "T": "2017-12-06T16:15:00", "BV": 2.17969535}, {"O": 0.00789804, "H": 0.00789804, "L": 0.00786002, "C": 0.00786002, "V": 92.0615821, "T": "2017-12-06T16:16:00", "BV": 0.72511345}, {"O": 0.00785463, "H": 0.0079, "L": 0.00785255, "C": 0.00788, "V": 177.00912921, "T": "2017-12-06T16:17:00", "BV": 1.39520822}, {"O": 0.007881, "H": 0.007896, "L": 0.007881, "C": 0.007881, "V": 25.19272977, "T": "2017-12-06T16:18:00", "BV": 0.19870502}, {"O": 0.007881, "H": 0.007895, "L": 0.00785261, "C": 0.00785261, "V": 233.54289198, "T": "2017-12-06T16:19:00", "BV": 1.84058571}, {"O": 0.00788, "H": 0.00788, "L": 0.00785257, "C": 0.00785299, "V": 17.05106414, "T": "2017-12-06T16:20:00", "BV": 0.13421558}, {"O": 0.00785298, "H": 0.00788554, "L": 0.00785297, "C": 0.00786, "V": 75.54224269, "T": "2017-12-06T16:21:00", "BV": 0.59370263}, {"O": 0.00786, "H": 0.00787706, "L": 0.00786, "C": 0.0078601, "V": 48.7882326, "T": "2017-12-06T16:22:00", "BV": 0.38354382}, {"O": 0.00787705, "H": 0.00787705, "L": 0.00786, "C": 0.00787705, "V": 86.72783029, "T": "2017-12-06T16:23:00", "BV": 0.68201755}, {"O": 0.00787705, "H": 0.00787705, "L": 0.00785299, "C": 0.007858, "V": 80.07081422, "T": "2017-12-06T16:24:00", "BV": 0.62935202}, {"O": 0.00785299, "H": 0.00785299, "L": 0.00785298, "C": 0.00785298, "V": 56.92287644, "T": "2017-12-06T16:25:00", "BV": 0.44701422}, {"O": 0.00785298, "H": 0.007858, "L": 0.00785298, "C": 0.00785298, "V": 77.92401741, "T": "2017-12-06T16:26:00", "BV": 0.61195391}, {"O": 0.00785798, "H": 0.007861, "L": 0.00785298, "C": 0.007858, "V": 68.4548578, "T": "2017-12-06T16:27:00", "BV": 0.53773056}, {"O": 0.00786602, "H": 0.00787001, "L": 0.007858, "C": 0.00787, "V": 34.4072245, "T": "2017-12-06T16:28:00", "BV": 0.27076103}, {"O": 0.00787, "H": 0.00787965, "L": 0.0078507, "C": 0.00787965, "V": 93.04672981, "T": "2017-12-06T16:29:00", "BV": 0.73210008}, {"O": 0.00787965, "H": 0.00787965, "L": 0.00785018, "C": 0.00787965, "V": 68.34817651, "T": "2017-12-06T16:30:00", "BV": 0.53802611}, {"O": 0.00787965, "H": 0.00788511, "L": 0.00787965, "C": 0.00788511, "V": 62.53653905, "T": "2017-12-06T16:31:00", "BV": 0.49294837}, {"O": 0.00788511, "H": 0.00788999, "L": 0.00785009, "C": 0.00787812, "V": 115.66798881, "T": "2017-12-06T16:32:00", "BV": 0.91116781}, {"O": 0.00787812, "H": 0.00787812, "L": 0.00785015, "C": 0.007878, "V": 69.00053774, "T": "2017-12-06T16:33:00", "BV": 0.54283306}, {"O": 0.00785016, "H": 0.00787812, "L": 0.00785016, "C": 0.00787812, "V": 117.59037204, "T": "2017-12-06T16:34:00", "BV": 0.9252183}, {"O": 0.00787812, "H": 0.00788999, "L": 0.007878, "C": 0.00787812, "V": 144.93939527, "T": "2017-12-06T16:35:00", "BV": 1.14185405}, {"O": 0.00787812, "H": 0.00789002, "L": 0.007878, "C": 0.00789, "V": 140.69115976, "T": "2017-12-06T16:36:00", "BV": 1.10873853}, {"O": 0.00788998, "H": 0.00788998, "L": 0.007878, "C": 0.007878, "V": 55.12880604, "T": "2017-12-06T16:37:00", "BV": 0.43436824}, {"O": 0.007878, "H": 0.00789, "L": 0.00787799, "C": 0.0078899, "V": 96.80344263, "T": "2017-12-06T16:38:00", "BV": 0.7634513}, {"O": 0.00788996, "H": 0.00788996, "L": 0.00787799, "C": 0.0078899, "V": 18.05727167, "T": "2017-12-06T16:39:00", "BV": 0.1424622}, {"O": 0.00788995, "H": 0.00788996, "L": 0.00788, "C": 0.00788, "V": 81.56493153, "T": "2017-12-06T16:40:00", "BV": 0.6435254}, {"O": 0.00788996, "H": 0.00788996, "L": 0.00787799, "C": 0.00787799, "V": 56.48812225, "T": "2017-12-06T16:41:00", "BV": 0.44528439}, {"O": 0.00787799, "H": 0.00788899, "L": 0.00787799, "C": 0.00788899, "V": 61.82840565, "T": "2017-12-06T16:42:00", "BV": 0.48770112}, {"O": 0.00788899, "H": 0.00788899, "L": 0.007878, "C": 0.007878, "V": 65.5045198, "T": "2017-12-06T16:43:00", "BV": 0.51636192}, {"O": 0.007878, "H": 0.00787801, "L": 0.00787799, "C": 0.007878, "V": 140.22304489, "T": "2017-12-06T16:44:00", "BV": 1.10467675}, {"O": 0.00787799, "H": 0.00787799, "L": 0.00785009, "C": 0.00785009, "V": 29.78646225, "T": "2017-12-06T16:45:00", "BV": 0.23437376}, {"O": 0.00785009, "H": 0.00785009, "L": 0.00784038, "C": 0.00784038, "V": 174.24548919, "T": "2017-12-06T16:46:00", "BV": 1.3667075}, {"O": 0.00784038, "H": 0.00785, "L": 0.00782907, "C": 0.00782907, "V": 53.34050084, "T": "2017-12-06T16:47:00", "BV": 0.41804736}, {"O": 0.00782743, "H": 0.007848, "L": 0.00780736, "C": 0.00782907, "V": 200.46669629, "T": "2017-12-06T16:48:00", "BV": 1.56744975}, {"O": 0.00785009, "H": 0.00785009, "L": 0.00782907, "C": 0.00785008, "V": 67.70793107, "T": "2017-12-06T16:49:00", "BV": 0.53149396}, {"O": 0.00785008, "H": 0.00785009, "L": 0.00785008, "C": 0.00785008, "V": 106.69455675, "T": "2017-12-06T16:50:00", "BV": 0.83756072}, {"O": 0.00785008, "H": 0.007855, "L": 0.00780335, "C": 0.00780743, "V": 286.60542443, "T": "2017-12-06T16:51:00", "BV": 2.24961158}, {"O": 0.00785478, "H": 0.00785478, "L": 0.00780743, "C": 0.00785467, "V": 68.34878626, "T": "2017-12-06T16:52:00", "BV": 0.53626504}, {"O": 0.00785, "H": 0.00785478, "L": 0.00780334, "C": 0.007845, "V": 157.94070011, "T": "2017-12-06T16:53:00", "BV": 1.2376735}, {"O": 0.00780334, "H": 0.007845, "L": 0.00780173, "C": 0.00780173, "V": 36.56219904, "T": "2017-12-06T16:54:00", "BV": 0.28563656}, {"O": 0.00780173, "H": 0.007845, "L": 0.0078, "C": 0.00781392, "V": 43.04168631, "T": "2017-12-06T16:55:00", "BV": 0.33595825}, {"O": 0.0078, "H": 0.00784, "L": 0.0078, "C": 0.00781999, "V": 8.39311152, "T": "2017-12-06T16:56:00", "BV": 0.06566091}, {"O": 0.00781999, "H": 0.007845, "L": 0.0078, "C": 0.0078449, "V": 33.81508723, "T": "2017-12-06T16:57:00", "BV": 0.26468845}, {"O": 0.00781999, "H": 0.00784485, "L": 0.00781999, "C": 0.00781999, "V": 13.76363518, "T": "2017-12-06T16:58:00", "BV": 0.10769213}, {"O": 0.007844, "H": 0.00784485, "L": 0.0078, "C": 0.00781998, "V": 172.55969687, "T": "2017-12-06T16:59:00", "BV": 1.35020772}, {"O": 0.0078, "H": 0.00781999, "L": 0.0078, "C": 0.0078, "V": 123.41019889, "T": "2017-12-06T17:00:00", "BV": 0.96334805}, {"O": 0.00780781, "H": 0.00784, "L": 0.00780001, "C": 0.00780001, "V": 77.51375704, "T": "2017-12-06T17:01:00", "BV": 0.60468921}, {"O": 0.00780001, "H": 0.00784, "L": 0.00780001, "C": 0.00780001, "V": 260.21031021, "T": "2017-12-06T17:02:00", "BV": 2.02982485}, {"O": 0.00780524, "H": 0.00780524, "L": 0.00780001, "C": 0.00780524, "V": 19.16372074, "T": "2017-12-06T17:03:00", "BV": 0.14951464}, {"O": 0.00782996, "H": 0.00782996, "L": 0.00780524, "C": 0.007825, "V": 35.6375531, "T": "2017-12-06T17:04:00", "BV": 0.27851094}, {"O": 0.007825, "H": 0.00783996, "L": 0.00780524, "C": 0.007825, "V": 36.29663294, "T": "2017-12-06T17:05:00", "BV": 0.2840608}, {"O": 0.007825, "H": 0.0078358, "L": 0.00780524, "C": 0.007825, "V": 37.49541576, "T": "2017-12-06T17:06:00", "BV": 0.29315652}, {"O": 0.00782499, "H": 0.00782499, "L": 0.00780524, "C": 0.00782498, "V": 81.42610248, "T": "2017-12-06T17:07:00", "BV": 0.63674841}, {"O": 0.00782498, "H": 0.00782498, "L": 0.00780524, "C": 0.00780524, "V": 40.54984609, "T": "2017-12-06T17:08:00", "BV": 0.31700154}, {"O": 0.00780524, "H": 0.007825, "L": 0.0077919, "C": 0.00779932, "V": 359.81510877, "T": "2017-12-06T17:09:00", "BV": 2.8079456}, {"O": 0.00779932, "H": 0.00779932, "L": 0.0077785, "C": 0.00777999, "V": 61.72522298, "T": "2017-12-06T17:10:00", "BV": 0.4804131}, {"O": 0.00777999, "H": 0.00777999, "L": 0.00777641, "C": 0.00777641, "V": 38.45953444, "T": "2017-12-06T17:11:00", "BV": 0.2992061}, {"O": 0.00777641, "H": 0.00777641, "L": 0.00775, "C": 0.00776999, "V": 372.46309341, "T": "2017-12-06T17:12:00", "BV": 2.88947481}, {"O": 0.00777, "H": 0.00778, "L": 0.00775001, "C": 0.00775009, "V": 211.11119276, "T": "2017-12-06T17:13:00", "BV": 1.641019}, {"O": 0.00778508, "H": 0.00785478, "L": 0.00775009, "C": 0.00780001, "V": 377.84194595, "T": "2017-12-06T17:14:00", "BV": 2.94793731}, {"O": 0.00780002, "H": 0.007855, "L": 0.00780002, "C": 0.00785, "V": 73.09648302, "T": "2017-12-06T17:15:00", "BV": 0.57333316}, {"O": 0.00785, "H": 0.007855, "L": 0.00783001, "C": 0.00784001, "V": 50.1162583, "T": "2017-12-06T17:16:00", "BV": 0.39328125}, {"O": 0.007855, "H": 0.007878, "L": 0.00784002, "C": 0.007855, "V": 143.56798007, "T": "2017-12-06T17:17:00", "BV": 1.12825169}, {"O": 0.00784002, "H": 0.00786602, "L": 0.00784002, "C": 0.00786602, "V": 94.91152185, "T": "2017-12-06T17:18:00", "BV": 0.74436682}, {"O": 0.00786602, "H": 0.00786602, "L": 0.00784004, "C": 0.00784011, "V": 13.1212205, "T": "2017-12-06T17:19:00", "BV": 0.10293847}, {"O": 0.00784012, "H": 0.007878, "L": 0.00784012, "C": 0.00786499, "V": 40.54931668, "T": "2017-12-06T17:20:00", "BV": 0.31857381}, {"O": 0.00786789, "H": 0.00786789, "L": 0.00784017, "C": 0.00784017, "V": 82.36396102, "T": "2017-12-06T17:21:00", "BV": 0.64760079}, {"O": 0.007855, "H": 0.007855, "L": 0.00784016, "C": 0.007855, "V": 77.09405866, "T": "2017-12-06T17:22:00", "BV": 0.60507507}, {"O": 0.007855, "H": 0.007855, "L": 0.0078402, "C": 0.00785399, "V": 76.66008033, "T": "2017-12-06T17:23:00", "BV": 0.60120564}, {"O": 0.00785399, "H": 0.007855, "L": 0.00784027, "C": 0.007855, "V": 120.95768139, "T": "2017-12-06T17:24:00", "BV": 0.9492408}, {"O": 0.007855, "H": 0.00786497, "L": 0.007855, "C": 0.007864, "V": 33.93062135, "T": "2017-12-06T17:25:00", "BV": 0.26665907}, {"O": 0.00785501, "H": 0.00786497, "L": 0.00784026, "C": 0.0078403, "V": 224.21430786, "T": "2017-12-06T17:26:00", "BV": 1.75889753}, {"O": 0.00785501, "H": 0.00785501, "L": 0.00784049, "C": 0.00785501, "V": 6.99121, "T": "2017-12-06T17:27:00", "BV": 0.05490869}, {"O": 0.007855, "H": 0.007864, "L": 0.00785001, "C": 0.007864, "V": 28.78850292, "T": "2017-12-06T17:28:00", "BV": 0.22613884}, {"O": 0.00785501, "H": 0.00785501, "L": 0.007849, "C": 0.00785, "V": 125.3445077, "T": "2017-12-06T17:29:00", "BV": 0.98397068}, {"O": 0.00784501, "H": 0.007849, "L": 0.00784501, "C": 0.007849, "V": 25.85535478, "T": "2017-12-06T17:30:00", "BV": 0.20289652}, {"O": 0.00785001, "H": 0.00785011, "L": 0.00785, "C": 0.00785011, "V": 41.67963523, "T": "2017-12-06T17:31:00", "BV": 0.32718715}, {"O": 0.00785011, "H": 0.00786, "L": 0.00785011, "C": 0.00786, "V": 27.29394887, "T": "2017-12-06T17:32:00", "BV": 0.21436885}, {"O": 0.00785015, "H": 0.00787816, "L": 0.00785011, "C": 0.00786, "V": 218.29341864, "T": "2017-12-06T17:33:00", "BV": 1.71592959}, {"O": 0.00786, "H": 0.00786, "L": 0.00785011, "C": 0.00785011, "V": 54.11568184, "T": "2017-12-06T17:34:00", "BV": 0.4249349}, {"O": 0.007851, "H": 0.007851, "L": 0.00785, "C": 0.007851, "V": 49.85366412, "T": "2017-12-06T17:35:00", "BV": 0.39138261}, {"O": 0.007851, "H": 0.00785999, "L": 0.00785, "C": 0.00785201, "V": 46.979078, "T": "2017-12-06T17:36:00", "BV": 0.36890215}, {"O": 0.00785201, "H": 0.00786, "L": 0.00785201, "C": 0.00785801, "V": 213.36413055, "T": "2017-12-06T17:37:00", "BV": 1.67589619}, {"O": 0.00785999, "H": 0.00786001, "L": 0.00785999, "C": 0.00786, "V": 49.93564085, "T": "2017-12-06T17:38:00", "BV": 0.39249415}, {"O": 0.00786, "H": 0.00786001, "L": 0.00786, "C": 0.00786001, "V": 37.33883061, "T": "2017-12-06T17:39:00", "BV": 0.29348318}, {"O": 0.00786, "H": 0.00787265, "L": 0.007852, "C": 0.007852, "V": 82.17130937, "T": "2017-12-06T17:40:00", "BV": 0.64563846}, {"O": 0.007852, "H": 0.00786, "L": 0.007851, "C": 0.007851, "V": 22.02707897, "T": "2017-12-06T17:41:00", "BV": 0.17298998}, {"O": 0.007851, "H": 0.00786, "L": 0.007851, "C": 0.00785101, "V": 52.74598287, "T": "2017-12-06T17:42:00", "BV": 0.41420148}, {"O": 0.00785101, "H": 0.00785101, "L": 0.007851, "C": 0.00785101, "V": 128.50056294, "T": "2017-12-06T17:43:00", "BV": 1.00885801}, {"O": 0.007855, "H": 0.00785999, "L": 0.007855, "C": 0.007855, "V": 30.18573203, "T": "2017-12-06T17:44:00", "BV": 0.23712113}, {"O": 0.00785501, "H": 0.00785501, "L": 0.007851, "C": 0.00785501, "V": 139.08726523, "T": "2017-12-06T17:45:00", "BV": 1.09202796}, {"O": 0.007851, "H": 0.00786, "L": 0.007851, "C": 0.00786, "V": 160.35982046, "T": "2017-12-06T17:46:00", "BV": 1.26014624}, {"O": 0.00785501, "H": 0.0078925, "L": 0.00785101, "C": 0.00786001, "V": 54.33997114, "T": "2017-12-06T17:47:00", "BV": 0.42808195}, {"O": 0.00786001, "H": 0.0078875, "L": 0.00786, "C": 0.0078873, "V": 38.31315598, "T": "2017-12-06T17:48:00", "BV": 0.30184605}, {"O": 0.00786611, "H": 0.00788969, "L": 0.00786611, "C": 0.0078875, "V": 211.35903057, "T": "2017-12-06T17:49:00", "BV": 1.66522543}, {"O": 0.0078875, "H": 0.00788919, "L": 0.0078875, "C": 0.0078875, "V": 168.81383927, "T": "2017-12-06T17:50:00", "BV": 1.33153231}, {"O": 0.0078875, "H": 0.00788879, "L": 0.0078875, "C": 0.0078875, "V": 267.76421097, "T": "2017-12-06T17:51:00", "BV": 2.11206976}, {"O": 0.0078875, "H": 0.00789506, "L": 0.0078875, "C": 0.0078877, "V": 224.25960537, "T": "2017-12-06T17:52:00", "BV": 1.76899542}, {"O": 0.00788879, "H": 0.00788879, "L": 0.0078875, "C": 0.0078876, "V": 40.77247382, "T": "2017-12-06T17:53:00", "BV": 0.32159782}, {"O": 0.0078876, "H": 0.0078876, "L": 0.007875, "C": 0.007875, "V": 41.0876277, "T": "2017-12-06T17:54:00", "BV": 0.32407224}, {"O": 0.00787501, "H": 0.0078949, "L": 0.00786001, "C": 0.00787, "V": 148.97981759, "T": "2017-12-06T17:55:00", "BV": 1.17434041}, {"O": 0.00787, "H": 0.007889, "L": 0.00786501, "C": 0.00787501, "V": 243.10075191, "T": "2017-12-06T17:56:00", "BV": 1.91349368}, {"O": 0.00787501, "H": 0.0078949, "L": 0.007865, "C": 0.00787501, "V": 64.37153919, "T": "2017-12-06T17:57:00", "BV": 0.50697091}, {"O": 0.007865, "H": 0.00787501, "L": 0.007865, "C": 0.00786501, "V": 114.74902949, "T": "2017-12-06T17:58:00", "BV": 0.90351394}, {"O": 0.007865, "H": 0.00787501, "L": 0.007865, "C": 0.00786518, "V": 323.80110972, "T": "2017-12-06T17:59:00", "BV": 2.54866247}, {"O": 0.00787501, "H": 0.0078949, "L": 0.00787501, "C": 0.00787503, "V": 98.97443746, "T": "2017-12-06T18:00:00", "BV": 0.78075307}, {"O": 0.00787502, "H": 0.00789746, "L": 0.007865, "C": 0.00789444, "V": 150.0095002, "T": "2017-12-06T18:01:00", "BV": 1.18365459}, {"O": 0.007865, "H": 0.00786501, "L": 0.007865, "C": 0.007865, "V": 71.13264753, "T": "2017-12-06T18:02:00", "BV": 0.55945848}, {"O": 0.00789444, "H": 0.00789444, "L": 0.007865, "C": 0.007865, "V": 42.81688084, "T": "2017-12-06T18:03:00", "BV": 0.33708654}, {"O": 0.007865, "H": 0.00787, "L": 0.007865, "C": 0.00787, "V": 5.15044785, "T": "2017-12-06T18:04:00", "BV": 0.0405178}, {"O": 0.00787, "H": 0.00789489, "L": 0.007865, "C": 0.007865, "V": 61.04515241, "T": "2017-12-06T18:05:00", "BV": 0.48141803}, {"O": 0.00786501, "H": 0.00789489, "L": 0.00786501, "C": 0.00786502, "V": 56.95491633, "T": "2017-12-06T18:06:00", "BV": 0.44836611}, {"O": 0.00786502, "H": 0.00786502, "L": 0.00786501, "C": 0.00786501, "V": 23.98021428, "T": "2017-12-06T18:07:00", "BV": 0.18860482}, {"O": 0.00786501, "H": 0.00789444, "L": 0.00786501, "C": 0.00786502, "V": 65.51508126, "T": "2017-12-06T18:08:00", "BV": 0.51542857}, {"O": 0.00786502, "H": 0.00789489, "L": 0.00786501, "C": 0.00786501, "V": 37.40509109, "T": "2017-12-06T18:09:00", "BV": 0.29440453}, {"O": 0.007866, "H": 0.00789489, "L": 0.007866, "C": 0.00789, "V": 7.33868004, "T": "2017-12-06T18:10:00", "BV": 0.05783898}, {"O": 0.007866, "H": 0.00787, "L": 0.007866, "C": 0.00787, "V": 3.74669031, "T": "2017-12-06T18:11:00", "BV": 0.02947585}, {"O": 0.00787, "H": 0.00789, "L": 0.00787, "C": 0.0078899, "V": 26.11331387, "T": "2017-12-06T18:12:00", "BV": 0.20598299}, {"O": 0.0078899, "H": 0.00789, "L": 0.0078899, "C": 0.00789, "V": 84.40407696, "T": "2017-12-06T18:13:00", "BV": 0.66594009}, {"O": 0.00788992, "H": 0.00788999, "L": 0.0078899, "C": 0.0078899, "V": 29.38209396, "T": "2017-12-06T18:14:00", "BV": 0.23182205}, {"O": 0.00788911, "H": 0.00789489, "L": 0.00787, "C": 0.00788911, "V": 28.29728679, "T": "2017-12-06T18:15:00", "BV": 0.22319027}, {"O": 0.00788992, "H": 0.00788992, "L": 0.00788911, "C": 0.00788911, "V": 9.35014562, "T": "2017-12-06T18:16:00", "BV": 0.07376618}, {"O": 0.00788911, "H": 0.00788991, "L": 0.00788911, "C": 0.00788911, "V": 34.21115854, "T": "2017-12-06T18:17:00", "BV": 0.26989701}, {"O": 0.00788911, "H": 0.00788991, "L": 0.00788911, "C": 0.00788991, "V": 4.48382228, "T": "2017-12-06T18:18:00", "BV": 0.03537374}, {"O": 0.0078899, "H": 0.00789489, "L": 0.00788911, "C": 0.00788911, "V": 26.46036826, "T": "2017-12-06T18:19:00", "BV": 0.2088375}, {"O": 0.00788911, "H": 0.00789561, "L": 0.00788911, "C": 0.00789489, "V": 22.36019897, "T": "2017-12-06T18:20:00", "BV": 0.17652716}, {"O": 0.00789488, "H": 0.00789561, "L": 0.007866, "C": 0.00789, "V": 64.39832826, "T": "2017-12-06T18:21:00", "BV": 0.50786123}, {"O": 0.00789, "H": 0.007898, "L": 0.007866, "C": 0.007898, "V": 117.96042273, "T": "2017-12-06T18:22:00", "BV": 0.93046606}, {"O": 0.00789489, "H": 0.00789489, "L": 0.00788, "C": 0.00788001, "V": 9.39418793, "T": "2017-12-06T18:23:00", "BV": 0.07405597}, {"O": 0.00788, "H": 0.00789, "L": 0.00787001, "C": 0.00787001, "V": 67.3240355, "T": "2017-12-06T18:24:00", "BV": 0.52999612}, {"O": 0.00787002, "H": 0.00788001, "L": 0.00787001, "C": 0.00787001, "V": 122.0599425, "T": "2017-12-06T18:25:00", "BV": 0.96087209}, {"O": 0.00787001, "H": 0.00787002, "L": 0.007866, "C": 0.007866, "V": 88.84007855, "T": "2017-12-06T18:26:00", "BV": 0.69915645}, {"O": 0.00787, "H": 0.00787001, "L": 0.007866, "C": 0.007866, "V": 20.15386033, "T": "2017-12-06T18:27:00", "BV": 0.158542}, {"O": 0.00786605, "H": 0.00786662, "L": 0.007866, "C": 0.00786605, "V": 29.69149106, "T": "2017-12-06T18:28:00", "BV": 0.23355562}, {"O": 0.00786605, "H": 0.00786605, "L": 0.007866, "C": 0.007866, "V": 51.14695799, "T": "2017-12-06T18:29:00", "BV": 0.40232239}, {"O": 0.00786605, "H": 0.00788, "L": 0.007866, "C": 0.007866, "V": 126.11208254, "T": "2017-12-06T18:30:00", "BV": 0.99215442}, {"O": 0.007866, "H": 0.00788809, "L": 0.00786519, "C": 0.00788809, "V": 48.02460585, "T": "2017-12-06T18:31:00", "BV": 0.37818439}, {"O": 0.007866, "H": 0.00789199, "L": 0.007866, "C": 0.007866, "V": 45.61750518, "T": "2017-12-06T18:32:00", "BV": 0.35977545}, {"O": 0.00787999, "H": 0.007898, "L": 0.00787999, "C": 0.00789199, "V": 62.69815862, "T": "2017-12-06T18:33:00", "BV": 0.49484401}, {"O": 0.00789199, "H": 0.007892, "L": 0.00786601, "C": 0.00787989, "V": 84.83332579, "T": "2017-12-06T18:34:00", "BV": 0.66912086}, {"O": 0.00787989, "H": 0.00789, "L": 0.00786601, "C": 0.00789, "V": 64.4446011, "T": "2017-12-06T18:35:00", "BV": 0.50739539}, {"O": 0.00787989, "H": 0.00789199, "L": 0.00786601, "C": 0.00786601, "V": 23.29106183, "T": "2017-12-06T18:36:00", "BV": 0.18332323}, {"O": 0.00786601, "H": 0.00787989, "L": 0.007866, "C": 0.00787989, "V": 75.50178281, "T": "2017-12-06T18:37:00", "BV": 0.59400191}, {"O": 0.00787989, "H": 0.00787989, "L": 0.00786599, "C": 0.00786599, "V": 8.16440897, "T": "2017-12-06T18:38:00", "BV": 0.06423705}, {"O": 0.00786599, "H": 0.007866, "L": 0.00786, "C": 0.00786, "V": 136.86353114, "T": "2017-12-06T18:39:00", "BV": 1.07636917}, {"O": 0.00786, "H": 0.007865, "L": 0.00786, "C": 0.00786001, "V": 19.14928051, "T": "2017-12-06T18:40:00", "BV": 0.15053251}, {"O": 0.00786001, "H": 0.00786001, "L": 0.00785011, "C": 0.00786, "V": 16.02306573, "T": "2017-12-06T18:41:00", "BV": 0.12587904}, {"O": 0.00786, "H": 0.00786, "L": 0.00785002, "C": 0.00785002, "V": 48.8851811, "T": "2017-12-06T18:42:00", "BV": 0.3838113}, {"O": 0.00785002, "H": 0.00785011, "L": 0.00785, "C": 0.0078501, "V": 56.12954023, "T": "2017-12-06T18:43:00", "BV": 0.44061886}, {"O": 0.0078501, "H": 0.0078501, "L": 0.00785, "C": 0.00785009, "V": 23.7245855, "T": "2017-12-06T18:44:00", "BV": 0.18623838}, {"O": 0.00785, "H": 0.00785, "L": 0.00784149, "C": 0.00784149, "V": 92.36217058, "T": "2017-12-06T18:45:00", "BV": 0.724689}, {"O": 0.00784149, "H": 0.00784602, "L": 0.00784142, "C": 0.00784142, "V": 28.96691769, "T": "2017-12-06T18:46:00", "BV": 0.22717591}, {"O": 0.00784086, "H": 0.007855, "L": 0.00784086, "C": 0.007855, "V": 261.42044491, "T": "2017-12-06T18:47:00", "BV": 2.0515619}, {"O": 0.00785499, "H": 0.007855, "L": 0.00785011, "C": 0.00785011, "V": 292.38581547, "T": "2017-12-06T18:48:00", "BV": 2.29532226}, {"O": 0.00785011, "H": 0.00785498, "L": 0.00784112, "C": 0.00784112, "V": 147.89172766, "T": "2017-12-06T18:49:00", "BV": 1.16083947}, {"O": 0.00784112, "H": 0.00784112, "L": 0.00784071, "C": 0.00784071, "V": 34.86375637, "T": "2017-12-06T18:50:00", "BV": 0.27336687}, {"O": 0.0078404, "H": 0.00784071, "L": 0.0078388, "C": 0.0078388, "V": 20.66424844, "T": "2017-12-06T18:51:00", "BV": 0.16201214}, {"O": 0.00783693, "H": 0.00784, "L": 0.007821, "C": 0.00783695, "V": 21.57383171, "T": "2017-12-06T18:52:00", "BV": 0.16905189}, {"O": 0.00782042, "H": 0.007833, "L": 0.00781597, "C": 0.007816, "V": 36.49881638, "T": "2017-12-06T18:53:00", "BV": 0.28560453}, {"O": 0.007816, "H": 0.00783922, "L": 0.00780001, "C": 0.00781599, "V": 61.85075544, "T": "2017-12-06T18:54:00", "BV": 0.48341096}, {"O": 0.007816, "H": 0.007836, "L": 0.0078, "C": 0.007816, "V": 49.9834729, "T": "2017-12-06T18:55:00", "BV": 0.39032879}, {"O": 0.007816, "H": 0.007816, "L": 0.00778013, "C": 0.00778017, "V": 80.2332143, "T": "2017-12-06T18:56:00", "BV": 0.62563158}, {"O": 0.0077802, "H": 0.00781, "L": 0.0077802, "C": 0.00778504, "V": 41.39116306, "T": "2017-12-06T18:57:00", "BV": 0.32208928}, {"O": 0.00779, "H": 0.00782578, "L": 0.00778503, "C": 0.007793, "V": 148.20693539, "T": "2017-12-06T18:58:00", "BV": 1.15612871}, {"O": 0.00780999, "H": 0.00781962, "L": 0.007793, "C": 0.007793, "V": 81.14623411, "T": "2017-12-06T18:59:00", "BV": 0.63287538}, {"O": 0.007793, "H": 0.007793, "L": 0.00779009, "C": 0.00779009, "V": 90.81471816, "T": "2017-12-06T19:00:00", "BV": 0.70766508}, {"O": 0.00779009, "H": 0.007793, "L": 0.00779009, "C": 0.0077901, "V": 48.87696091, "T": "2017-12-06T19:01:00", "BV": 0.38084008}, {"O": 0.0077901, "H": 0.007834, "L": 0.00779009, "C": 0.007793, "V": 22.91040172, "T": "2017-12-06T19:02:00", "BV": 0.17865143}, {"O": 0.007793, "H": 0.00780962, "L": 0.00779009, "C": 0.00779009, "V": 18.11958598, "T": "2017-12-06T19:03:00", "BV": 0.14118991}, {"O": 0.00779009, "H": 0.00779009, "L": 0.00779007, "C": 0.00779007, "V": 55.86646226, "T": "2017-12-06T19:04:00", "BV": 0.43520416}, {"O": 0.00779008, "H": 0.007793, "L": 0.00779007, "C": 0.00779007, "V": 99.46792706, "T": "2017-12-06T19:05:00", "BV": 0.77487904}, {"O": 0.00779007, "H": 0.00779007, "L": 0.00778, "C": 0.00778002, "V": 76.44565413, "T": "2017-12-06T19:06:00", "BV": 0.59523108}, {"O": 0.00779, "H": 0.00781799, "L": 0.00778, "C": 0.00778877, "V": 281.79660711, "T": "2017-12-06T19:07:00", "BV": 2.19683633}, {"O": 0.00779005, "H": 0.00779005, "L": 0.00778, "C": 0.00778, "V": 16.71326573, "T": "2017-12-06T19:08:00", "BV": 0.13006359}, {"O": 0.00778001, "H": 0.00778001, "L": 0.00778, "C": 0.00778001, "V": 17.37242047, "T": "2017-12-06T19:09:00", "BV": 0.1351575}, {"O": 0.00778001, "H": 0.00778001, "L": 0.00776897, "C": 0.00778, "V": 56.24816437, "T": "2017-12-06T19:10:00", "BV": 0.43756548}, {"O": 0.00776897, "H": 0.00777582, "L": 0.00776128, "C": 0.00776128, "V": 11.13150336, "T": "2017-12-06T19:11:00", "BV": 0.08644663}, {"O": 0.00776128, "H": 0.00776837, "L": 0.00776128, "C": 0.00776567, "V": 50.62501868, "T": "2017-12-06T19:12:00", "BV": 0.39317667}, {"O": 0.00776567, "H": 0.00776837, "L": 0.00776567, "C": 0.00776836, "V": 293.28266448, "T": "2017-12-06T19:13:00", "BV": 2.27788357}, {"O": 0.00776616, "H": 0.00776836, "L": 0.00776616, "C": 0.00776616, "V": 1.38773224, "T": "2017-12-06T19:14:00", "BV": 0.01077756}, {"O": 0.00776836, "H": 0.00776836, "L": 0.00776567, "C": 0.00776567, "V": 132.72233902, "T": "2017-12-06T19:15:00", "BV": 1.03088939}, {"O": 0.00776567, "H": 0.00776616, "L": 0.00775499, "C": 0.00775499, "V": 286.84851105, "T": "2017-12-06T19:16:00", "BV": 2.2270014}, {"O": 0.00775499, "H": 0.00775996, "L": 0.00774827, "C": 0.00774827, "V": 51.66151951, "T": "2017-12-06T19:17:00", "BV": 0.40041198}, {"O": 0.00774827, "H": 0.00774827, "L": 0.00773957, "C": 0.00773957, "V": 61.21990058, "T": "2017-12-06T19:18:00", "BV": 0.47398393}, {"O": 0.007739, "H": 0.00774785, "L": 0.00773728, "C": 0.00774785, "V": 146.89152122, "T": "2017-12-06T19:19:00", "BV": 1.1373996}, {"O": 0.00774785, "H": 0.007755, "L": 0.00773764, "C": 0.00775499, "V": 371.64760964, "T": "2017-12-06T19:20:00", "BV": 2.87923665}, {"O": 0.00775499, "H": 0.00775499, "L": 0.00774785, "C": 0.00775, "V": 219.35853642, "T": "2017-12-06T19:21:00", "BV": 1.70004474}, {"O": 0.00774785, "H": 0.00775499, "L": 0.00774785, "C": 0.00774785, "V": 32.00578295, "T": "2017-12-06T19:22:00", "BV": 0.24804046}, {"O": 0.00775, "H": 0.00776, "L": 0.0077478, "C": 0.0077478, "V": 69.01803939, "T": "2017-12-06T19:23:00", "BV": 0.53525242}, {"O": 0.0077478, "H": 0.00774785, "L": 0.00773456, "C": 0.00773456, "V": 124.26694671, "T": "2017-12-06T19:24:00", "BV": 0.96240032}, {"O": 0.00773454, "H": 0.00773456, "L": 0.0077105, "C": 0.00772995, "V": 169.13407846, "T": "2017-12-06T19:25:00", "BV": 1.30703619}, {"O": 0.007725, "H": 0.00772994, "L": 0.0076941, "C": 0.0076941, "V": 73.21347655, "T": "2017-12-06T19:26:00", "BV": 0.56417065}, {"O": 0.0076941, "H": 0.0076941, "L": 0.00761137, "C": 0.007689, "V": 658.88742835, "T": "2017-12-06T19:27:00", "BV": 5.03709751}, {"O": 0.00767712, "H": 0.007689, "L": 0.00764058, "C": 0.00767712, "V": 256.82857266, "T": "2017-12-06T19:28:00", "BV": 1.96550396}, {"O": 0.00768393, "H": 0.007689, "L": 0.007665, "C": 0.007681, "V": 47.56876463, "T": "2017-12-06T19:29:00", "BV": 0.36515934}, {"O": 0.007681, "H": 0.00768598, "L": 0.007665, "C": 0.007675, "V": 112.22232905, "T": "2017-12-06T19:30:00", "BV": 0.86052639}, {"O": 0.007675, "H": 0.007675, "L": 0.00765, "C": 0.00765, "V": 184.9041151, "T": "2017-12-06T19:31:00", "BV": 1.4164744}, {"O": 0.00765, "H": 0.007655, "L": 0.00764736, "C": 0.00764736, "V": 70.06984015, "T": "2017-12-06T19:32:00", "BV": 0.53603446}, {"O": 0.00765, "H": 0.00767498, "L": 0.0076473, "C": 0.00766999, "V": 284.31345384, "T": "2017-12-06T19:33:00", "BV": 2.1799953}, {"O": 0.00765, "H": 0.00767496, "L": 0.00764682, "C": 0.00764682, "V": 108.50961953, "T": "2017-12-06T19:34:00", "BV": 0.83141238}, {"O": 0.007671, "H": 0.007671, "L": 0.00764657, "C": 0.00764736, "V": 45.25510194, "T": "2017-12-06T19:35:00", "BV": 0.34617084}, {"O": 0.00764736, "H": 0.00766999, "L": 0.00764736, "C": 0.00766198, "V": 64.94670708, "T": "2017-12-06T19:36:00", "BV": 0.4969588}, {"O": 0.00766198, "H": 0.00766999, "L": 0.00764658, "C": 0.00764658, "V": 172.951335, "T": "2017-12-06T19:37:00", "BV": 1.32378323}, {"O": 0.00764736, "H": 0.00764736, "L": 0.00764658, "C": 0.00764659, "V": 48.80668859, "T": "2017-12-06T19:38:00", "BV": 0.37321841}, {"O": 0.00764659, "H": 0.00766999, "L": 0.00764658, "C": 0.00764659, "V": 80.18047967, "T": "2017-12-06T19:39:00", "BV": 0.6132161}, {"O": 0.00764658, "H": 0.00766999, "L": 0.00764658, "C": 0.00766999, "V": 84.31790141, "T": "2017-12-06T19:40:00", "BV": 0.64604925}, {"O": 0.007665, "H": 0.00766699, "L": 0.007665, "C": 0.00766699, "V": 15.54292467, "T": "2017-12-06T19:41:00", "BV": 0.11915732}, {"O": 0.007665, "H": 0.00766696, "L": 0.00765, "C": 0.00765, "V": 85.0990232, "T": "2017-12-06T19:42:00", "BV": 0.65167596}, {"O": 0.00765, "H": 0.00765, "L": 0.00762226, "C": 0.00762226, "V": 54.79121558, "T": "2017-12-06T19:43:00", "BV": 0.41816348}, {"O": 0.00763, "H": 0.00763, "L": 0.0076147, "C": 0.0076147, "V": 38.98910125, "T": "2017-12-06T19:44:00", "BV": 0.29737049}, {"O": 0.00761598, "H": 0.00763, "L": 0.00759666, "C": 0.0076, "V": 173.28761844, "T": "2017-12-06T19:45:00", "BV": 1.3182722}, {"O": 0.00759666, "H": 0.0076, "L": 0.00759218, "C": 0.00759218, "V": 217.08915283, "T": "2017-12-06T19:46:00", "BV": 1.64860899}, {"O": 0.00759153, "H": 0.00759407, "L": 0.00758471, "C": 0.00758471, "V": 192.00098293, "T": "2017-12-06T19:47:00", "BV": 1.457541}, {"O": 0.00758982, "H": 0.00758982, "L": 0.00756137, "C": 0.00756137, "V": 87.55780849, "T": "2017-12-06T19:48:00", "BV": 0.66281398}, {"O": 0.00756137, "H": 0.007581, "L": 0.00755493, "C": 0.00755827, "V": 225.31502676, "T": "2017-12-06T19:49:00", "BV": 1.70370879}, {"O": 0.00755825, "H": 0.00755827, "L": 0.00754, "C": 0.00754, "V": 74.77962824, "T": "2017-12-06T19:50:00", "BV": 0.56491903}, {"O": 0.00755393, "H": 0.00755393, "L": 0.00752294, "C": 0.00753, "V": 68.45328287, "T": "2017-12-06T19:51:00", "BV": 0.51589587}, {"O": 0.00753, "H": 0.00753, "L": 0.00749991, "C": 0.0075, "V": 501.13821588, "T": "2017-12-06T19:52:00", "BV": 3.76035532}, {"O": 0.0075, "H": 0.00751888, "L": 0.00749535, "C": 0.007499, "V": 219.65502529, "T": "2017-12-06T19:53:00", "BV": 1.64774334}, {"O": 0.007499, "H": 0.00752, "L": 0.00749532, "C": 0.00752, "V": 276.05499431, "T": "2017-12-06T19:54:00", "BV": 2.07343399}, {"O": 0.00752, "H": 0.00756999, "L": 0.007504, "C": 0.00752999, "V": 191.93502664, "T": "2017-12-06T19:55:00", "BV": 1.44593321}, {"O": 0.00752999, "H": 0.00752999, "L": 0.007413, "C": 0.00742202, "V": 1006.95090004, "T": "2017-12-06T19:56:00", "BV": 7.51378203}, {"O": 0.007444, "H": 0.00746677, "L": 0.00734283, "C": 0.00735, "V": 1872.23984593, "T": "2017-12-06T19:57:00", "BV": 13.86166393}, {"O": 0.00734283, "H": 0.00735529, "L": 0.00726867, "C": 0.00727121, "V": 1205.25506406, "T": "2017-12-06T19:58:00", "BV": 8.81835347}, {"O": 0.00727121, "H": 0.007295, "L": 0.00725909, "C": 0.00726452, "V": 381.30843602, "T": "2017-12-06T19:59:00", "BV": 2.77102627}, {"O": 0.00726447, "H": 0.00729, "L": 0.00726, "C": 0.00729, "V": 882.79862648, "T": "2017-12-06T20:00:00", "BV": 6.41446179}, {"O": 0.00728999, "H": 0.00730498, "L": 0.00726452, "C": 0.00728281, "V": 109.16654582, "T": "2017-12-06T20:01:00", "BV": 0.79593639}, {"O": 0.00728281, "H": 0.00729714, "L": 0.00726, "C": 0.00726, "V": 827.53879293, "T": "2017-12-06T20:02:00", "BV": 6.03569614}, {"O": 0.00726, "H": 0.00731502, "L": 0.00726, "C": 0.007307, "V": 300.38876039, "T": "2017-12-06T20:03:00", "BV": 2.19203977}, {"O": 0.007307, "H": 0.00735999, "L": 0.007303, "C": 0.00735, "V": 108.36601901, "T": "2017-12-06T20:04:00", "BV": 0.79404273}, {"O": 0.00735999, "H": 0.00738929, "L": 0.00735999, "C": 0.00738929, "V": 252.62863765, "T": "2017-12-06T20:05:00", "BV": 1.86240618}, {"O": 0.00738929, "H": 0.00745, "L": 0.00738929, "C": 0.00742384, "V": 463.34315492, "T": "2017-12-06T20:06:00", "BV": 3.4383399}, {"O": 0.00742199, "H": 0.007457, "L": 0.00738929, "C": 0.00742397, "V": 354.86749491, "T": "2017-12-06T20:07:00", "BV": 2.63209845}, {"O": 0.00742397, "H": 0.00745554, "L": 0.00740899, "C": 0.00741141, "V": 165.69305645, "T": "2017-12-06T20:08:00", "BV": 1.22904971}, {"O": 0.00741141, "H": 0.00742394, "L": 0.00740951, "C": 0.00741101, "V": 38.49102796, "T": "2017-12-06T20:09:00", "BV": 0.2854096}, {"O": 0.00742395, "H": 0.00745552, "L": 0.007411, "C": 0.007447, "V": 170.12746396, "T": "2017-12-06T20:10:00", "BV": 1.26224496}, {"O": 0.007411, "H": 0.0074348, "L": 0.007411, "C": 0.007412, "V": 21.99731141, "T": "2017-12-06T20:11:00", "BV": 0.16324035}, {"O": 0.007412, "H": 0.00742501, "L": 0.007412, "C": 0.00742501, "V": 67.2293261, "T": "2017-12-06T20:12:00", "BV": 0.49859053}, {"O": 0.00742501, "H": 0.00742501, "L": 0.00742, "C": 0.00742501, "V": 283.47233, "T": "2017-12-06T20:13:00", "BV": 2.10461643}, {"O": 0.00742481, "H": 0.00742501, "L": 0.007424, "C": 0.007425, "V": 253.25884211, "T": "2017-12-06T20:14:00", "BV": 1.88044347}, {"O": 0.00742501, "H": 0.00745026, "L": 0.00742501, "C": 0.00745, "V": 197.10223487, "T": "2017-12-06T20:15:00", "BV": 1.46732694}, {"O": 0.00744899, "H": 0.00745085, "L": 0.00742481, "C": 0.00742481, "V": 224.31678904, "T": "2017-12-06T20:16:00", "BV": 1.66833869}, {"O": 0.00742481, "H": 0.00745683, "L": 0.00742, "C": 0.00745683, "V": 278.72819261, "T": "2017-12-06T20:17:00", "BV": 2.07570836}, {"O": 0.00745683, "H": 0.00745827, "L": 0.00745683, "C": 0.00745825, "V": 166.61087314, "T": "2017-12-06T20:18:00", "BV": 1.24248958}, {"O": 0.00745818, "H": 0.00745824, "L": 0.00745683, "C": 0.00745819, "V": 237.74090649, "T": "2017-12-06T20:19:00", "BV": 1.77299438}, {"O": 0.00745819, "H": 0.0074582, "L": 0.00745819, "C": 0.00745819, "V": 180.07278479, "T": "2017-12-06T20:20:00", "BV": 1.34301805}, {"O": 0.00745819, "H": 0.00746, "L": 0.00745819, "C": 0.00745828, "V": 192.12544105, "T": "2017-12-06T20:21:00", "BV": 1.43298297}, {"O": 0.00746, "H": 0.00746678, "L": 0.00745819, "C": 0.00745819, "V": 227.25495078, "T": "2017-12-06T20:22:00", "BV": 1.69500333}, {"O": 0.00745819, "H": 0.00746, "L": 0.00745819, "C": 0.00745828, "V": 95.29971635, "T": "2017-12-06T20:23:00", "BV": 0.71078193}, {"O": 0.00746, "H": 0.00746678, "L": 0.00745828, "C": 0.00745828, "V": 105.34374258, "T": "2017-12-06T20:24:00", "BV": 0.78594141}, {"O": 0.00745828, "H": 0.00746677, "L": 0.00745827, "C": 0.00745828, "V": 272.50584932, "T": "2017-12-06T20:25:00", "BV": 2.03251812}, {"O": 0.00745827, "H": 0.00745828, "L": 0.00745683, "C": 0.00745827, "V": 481.9628087, "T": "2017-12-06T20:26:00", "BV": 3.59439867}, {"O": 0.00745828, "H": 0.0074696, "L": 0.00745827, "C": 0.0074696, "V": 70.79717504, "T": "2017-12-06T20:27:00", "BV": 0.52811644}, {"O": 0.00745828, "H": 0.00745828, "L": 0.00745827, "C": 0.00745827, "V": 59.69066133, "T": "2017-12-06T20:28:00", "BV": 0.44518902}, {"O": 0.00745828, "H": 0.00747, "L": 0.00745683, "C": 0.00745828, "V": 75.68177481, "T": "2017-12-06T20:29:00", "BV": 0.56448169}, {"O": 0.00745683, "H": 0.00745828, "L": 0.007425, "C": 0.007425, "V": 53.2273066, "T": "2017-12-06T20:30:00", "BV": 0.39666485}, {"O": 0.007435, "H": 0.00744, "L": 0.00742496, "C": 0.00742496, "V": 21.67086745, "T": "2017-12-06T20:31:00", "BV": 0.16106917}, {"O": 0.00742496, "H": 0.00750001, "L": 0.00742, "C": 0.00742007, "V": 888.9891113, "T": "2017-12-06T20:32:00", "BV": 6.64156307}, {"O": 0.007425, "H": 0.00745, "L": 0.00741468, "C": 0.00742003, "V": 178.07441634, "T": "2017-12-06T20:33:00", "BV": 1.32160002}, {"O": 0.00742003, "H": 0.007425, "L": 0.007411, "C": 0.007425, "V": 273.37786909, "T": "2017-12-06T20:34:00", "BV": 2.0287743}, {"O": 0.007425, "H": 0.007425, "L": 0.00740097, "C": 0.00740097, "V": 83.47971838, "T": "2017-12-06T20:35:00", "BV": 0.6193094}, {"O": 0.007418, "H": 0.007418, "L": 0.0074, "C": 0.007418, "V": 316.66047703, "T": "2017-12-06T20:36:00", "BV": 2.34535727}, {"O": 0.00740001, "H": 0.00742, "L": 0.0074, "C": 0.00742, "V": 134.720271, "T": "2017-12-06T20:37:00", "BV": 0.99894881}, {"O": 0.00742003, "H": 0.007425, "L": 0.00742, "C": 0.007425, "V": 316.29506493, "T": "2017-12-06T20:38:00", "BV": 2.34811474}, {"O": 0.007425, "H": 0.007425, "L": 0.00742, "C": 0.00742, "V": 107.16839068, "T": "2017-12-06T20:39:00", "BV": 0.79560575}, {"O": 0.00742, "H": 0.00744701, "L": 0.00740502, "C": 0.00744701, "V": 205.42555524, "T": "2017-12-06T20:40:00", "BV": 1.52186075}, {"O": 0.00744701, "H": 0.00746554, "L": 0.00742503, "C": 0.00746554, "V": 71.9973503, "T": "2017-12-06T20:41:00", "BV": 0.53517975}, {"O": 0.00746554, "H": 0.00746554, "L": 0.00745828, "C": 0.00746537, "V": 91.18104721, "T": "2017-12-06T20:42:00", "BV": 0.68060542}, {"O": 0.00746536, "H": 0.00747902, "L": 0.00745828, "C": 0.00746536, "V": 166.99615598, "T": "2017-12-06T20:43:00", "BV": 1.24674146}, {"O": 0.00746536, "H": 0.00746536, "L": 0.007425, "C": 0.00742501, "V": 61.64690344, "T": "2017-12-06T20:44:00", "BV": 0.45928507}, {"O": 0.00742505, "H": 0.007458, "L": 0.00742505, "C": 0.007458, "V": 12.64428628, "T": "2017-12-06T20:45:00", "BV": 0.09391974}, {"O": 0.00742505, "H": 0.007458, "L": 0.00742505, "C": 0.007458, "V": 149.68515156, "T": "2017-12-06T20:46:00", "BV": 1.11404154}, {"O": 0.00742515, "H": 0.007453, "L": 0.007409, "C": 0.00742501, "V": 129.97533175, "T": "2017-12-06T20:47:00", "BV": 0.96513913}, {"O": 0.007409, "H": 0.007458, "L": 0.0074025, "C": 0.007405, "V": 280.70084721, "T": "2017-12-06T20:48:00", "BV": 2.08303724}, {"O": 0.00741, "H": 0.00741, "L": 0.0074, "C": 0.00740251, "V": 51.06488487, "T": "2017-12-06T20:49:00", "BV": 0.37802196}, {"O": 0.00740251, "H": 0.007405, "L": 0.00738582, "C": 0.00740251, "V": 267.62178426, "T": "2017-12-06T20:50:00", "BV": 1.97995473}, {"O": 0.0074, "H": 0.00740251, "L": 0.00738428, "C": 0.007398, "V": 49.77575515, "T": "2017-12-06T20:51:00", "BV": 0.36809848}, {"O": 0.00738428, "H": 0.00740251, "L": 0.0073771, "C": 0.00738001, "V": 264.95133788, "T": "2017-12-06T20:52:00", "BV": 1.95797172}, {"O": 0.00738001, "H": 0.00740251, "L": 0.00738, "C": 0.00739555, "V": 157.81067888, "T": "2017-12-06T20:53:00", "BV": 1.16475949}, {"O": 0.0074, "H": 0.0074025, "L": 0.007375, "C": 0.00738428, "V": 84.72843031, "T": "2017-12-06T20:54:00", "BV": 0.6256317}, {"O": 0.00738428, "H": 0.00740251, "L": 0.00736, "C": 0.007375, "V": 154.76368155, "T": "2017-12-06T20:55:00", "BV": 1.14120809}, {"O": 0.00737512, "H": 0.00738928, "L": 0.00736002, "C": 0.00737512, "V": 181.03671846, "T": "2017-12-06T20:56:00", "BV": 1.33314515}, {"O": 0.00736003, "H": 0.00740251, "L": 0.00736003, "C": 0.00736698, "V": 124.31567473, "T": "2017-12-06T20:57:00", "BV": 0.91655858}, {"O": 0.007365, "H": 0.00736698, "L": 0.00736001, "C": 0.007365, "V": 162.95370221, "T": "2017-12-06T20:58:00", "BV": 1.19993583}, {"O": 0.00736171, "H": 0.007365, "L": 0.00736003, "C": 0.00736006, "V": 204.92789773, "T": "2017-12-06T20:59:00", "BV": 1.50873544}, {"O": 0.00736003, "H": 0.007365, "L": 0.00735882, "C": 0.00735882, "V": 101.5296649, "T": "2017-12-06T21:00:00", "BV": 0.74728647}, {"O": 0.00735882, "H": 0.00735882, "L": 0.00734481, "C": 0.00735108, "V": 80.9927628, "T": "2017-12-06T21:01:00", "BV": 0.5955581}, {"O": 0.00735108, "H": 0.00735108, "L": 0.00734005, "C": 0.00734005, "V": 210.47096453, "T": "2017-12-06T21:02:00", "BV": 1.54573315}, {"O": 0.00735108, "H": 0.00735882, "L": 0.00734001, "C": 0.00734354, "V": 213.60007008, "T": "2017-12-06T21:03:00", "BV": 1.5691373}, {"O": 0.00734354, "H": 0.00735882, "L": 0.00734004, "C": 0.00734005, "V": 265.00352065, "T": "2017-12-06T21:04:00", "BV": 1.94596045}, {"O": 0.00735, "H": 0.00735882, "L": 0.00734004, "C": 0.00735882, "V": 112.35758993, "T": "2017-12-06T21:05:00", "BV": 0.82582714}, {"O": 0.00734004, "H": 0.00736005, "L": 0.00734004, "C": 0.00735882, "V": 79.57497234, "T": "2017-12-06T21:06:00", "BV": 0.58524471}, {"O": 0.00736005, "H": 0.00736005, "L": 0.00734007, "C": 0.00735882, "V": 189.21609136, "T": "2017-12-06T21:07:00", "BV": 1.39233366}, {"O": 0.00735882, "H": 0.00736005, "L": 0.00735, "C": 0.00736005, "V": 277.24529585, "T": "2017-12-06T21:08:00", "BV": 2.03942129}, {"O": 0.00735882, "H": 0.00736006, "L": 0.00735, "C": 0.00735, "V": 109.57643572, "T": "2017-12-06T21:09:00", "BV": 0.80561411}, {"O": 0.00735002, "H": 0.00736698, "L": 0.00734007, "C": 0.00734798, "V": 412.8092833, "T": "2017-12-06T21:10:00", "BV": 3.03492316}, {"O": 0.00736698, "H": 0.007375, "L": 0.0073639, "C": 0.007367, "V": 62.5554406, "T": "2017-12-06T21:11:00", "BV": 0.46087745}, {"O": 0.00736698, "H": 0.00737698, "L": 0.00736, "C": 0.0073669, "V": 49.2919255, "T": "2017-12-06T21:12:00", "BV": 0.36339813}, {"O": 0.007375, "H": 0.007384, "L": 0.00735001, "C": 0.00735013, "V": 92.44077273, "T": "2017-12-06T21:13:00", "BV": 0.68056683}, {"O": 0.00735015, "H": 0.00737698, "L": 0.00735, "C": 0.00737697, "V": 148.4086917, "T": "2017-12-06T21:14:00", "BV": 1.09187167}, {"O": 0.00735466, "H": 0.00737697, "L": 0.00735, "C": 0.00737697, "V": 153.21719541, "T": "2017-12-06T21:15:00", "BV": 1.12676942}, {"O": 0.00737697, "H": 0.0073839, "L": 0.00737697, "C": 0.00737697, "V": 335.39849889, "T": "2017-12-06T21:16:00", "BV": 2.47425533}, {"O": 0.00737697, "H": 0.00737698, "L": 0.00736, "C": 0.00736, "V": 44.69053229, "T": "2017-12-06T21:17:00", "BV": 0.3296748}, {"O": 0.00735568, "H": 0.007375, "L": 0.00735567, "C": 0.007375, "V": 63.0718142, "T": "2017-12-06T21:18:00", "BV": 0.46397397}, {"O": 0.0073567, "H": 0.007375, "L": 0.0073567, "C": 0.007375, "V": 90.35888264, "T": "2017-12-06T21:19:00", "BV": 0.66607947}, {"O": 0.007357, "H": 0.007375, "L": 0.00735671, "C": 0.007357, "V": 8.70628518, "T": "2017-12-06T21:20:00", "BV": 0.0641605}, {"O": 0.007357, "H": 0.00737697, "L": 0.007357, "C": 0.007375, "V": 54.78565935, "T": "2017-12-06T21:21:00", "BV": 0.40387653}, {"O": 0.0073749, "H": 0.00737697, "L": 0.00736, "C": 0.00736015, "V": 147.71181737, "T": "2017-12-06T21:22:00", "BV": 1.08829009}, {"O": 0.00736015, "H": 0.00740251, "L": 0.00736015, "C": 0.00740128, "V": 235.38590433, "T": "2017-12-06T21:23:00", "BV": 1.73773154}, {"O": 0.00738699, "H": 0.00741345, "L": 0.00738699, "C": 0.00739698, "V": 206.65947362, "T": "2017-12-06T21:24:00", "BV": 1.52891965}, {"O": 0.00740128, "H": 0.0074275, "L": 0.00738001, "C": 0.00739001, "V": 292.44074732, "T": "2017-12-06T21:25:00", "BV": 2.1595582}, {"O": 0.00739001, "H": 0.00742998, "L": 0.00739001, "C": 0.0074, "V": 317.06128778, "T": "2017-12-06T21:26:00", "BV": 2.34331953}, {"O": 0.0073901, "H": 0.0074, "L": 0.0073901, "C": 0.0074, "V": 195.42582463, "T": "2017-12-06T21:27:00", "BV": 1.44462659}, {"O": 0.0073901, "H": 0.0074, "L": 0.0073901, "C": 0.0073901, "V": 96.90110312, "T": "2017-12-06T21:28:00", "BV": 0.71646519}, {"O": 0.00739004, "H": 0.00739011, "L": 0.00737201, "C": 0.00739011, "V": 554.24012323, "T": "2017-12-06T21:29:00", "BV": 4.09426182}, {"O": 0.0073901, "H": 0.0073901, "L": 0.00737204, "C": 0.0073901, "V": 433.76929267, "T": "2017-12-06T21:30:00", "BV": 3.19954286}, {"O": 0.00737209, "H": 0.0073901, "L": 0.00737208, "C": 0.00737217, "V": 468.22631947, "T": "2017-12-06T21:31:00", "BV": 3.45533009}, {"O": 0.00737217, "H": 0.00739999, "L": 0.00737217, "C": 0.0073901, "V": 602.41882853, "T": "2017-12-06T21:32:00", "BV": 4.44920602}, {"O": 0.00739, "H": 0.00739999, "L": 0.0073722, "C": 0.00737225, "V": 361.9455069, "T": "2017-12-06T21:33:00", "BV": 2.67094024}, {"O": 0.00737225, "H": 0.00739999, "L": 0.00737225, "C": 0.00739, "V": 124.57528638, "T": "2017-12-06T21:34:00", "BV": 0.91948005}, {"O": 0.00739, "H": 0.00739999, "L": 0.00737219, "C": 0.0073901, "V": 208.1153684, "T": "2017-12-06T21:35:00", "BV": 1.53563629}, {"O": 0.00739, "H": 0.0073901, "L": 0.00737219, "C": 0.007377, "V": 49.84208113, "T": "2017-12-06T21:36:00", "BV": 0.36756733}, {"O": 0.00737702, "H": 0.00739998, "L": 0.00737702, "C": 0.00739996, "V": 48.05622556, "T": "2017-12-06T21:37:00", "BV": 0.35536841}, {"O": 0.0073901, "H": 0.00739996, "L": 0.0073901, "C": 0.0073901, "V": 140.36804902, "T": "2017-12-06T21:38:00", "BV": 1.03750864}, {"O": 0.0073901, "H": 0.00739999, "L": 0.00738, "C": 0.00739998, "V": 208.74620482, "T": "2017-12-06T21:39:00", "BV": 1.54311983}, {"O": 0.00739994, "H": 0.00739994, "L": 0.0073901, "C": 0.00739994, "V": 98.69273174, "T": "2017-12-06T21:40:00", "BV": 0.72948471}, {"O": 0.0073901, "H": 0.00739999, "L": 0.00738, "C": 0.0073901, "V": 109.80039694, "T": "2017-12-06T21:41:00", "BV": 0.81201441}, {"O": 0.00738, "H": 0.0073901, "L": 0.00738, "C": 0.0073901, "V": 143.56295992, "T": "2017-12-06T21:42:00", "BV": 1.05962735}, {"O": 0.0073901, "H": 0.0073901, "L": 0.00735001, "C": 0.007382, "V": 599.89448926, "T": "2017-12-06T21:43:00", "BV": 4.41686349}, {"O": 0.007386, "H": 0.007386, "L": 0.0073501, "C": 0.00738, "V": 16.12379631, "T": "2017-12-06T21:44:00", "BV": 0.11884478}, {"O": 0.00738, "H": 0.0073901, "L": 0.00735, "C": 0.007385, "V": 125.58335278, "T": "2017-12-06T21:45:00", "BV": 0.92748245}, {"O": 0.007385, "H": 0.00739, "L": 0.00732, "C": 0.00732, "V": 174.84139825, "T": "2017-12-06T21:46:00", "BV": 1.28754675}, {"O": 0.00732006, "H": 0.00739, "L": 0.00732006, "C": 0.007386, "V": 40.71408435, "T": "2017-12-06T21:47:00", "BV": 0.29991712}, {"O": 0.007386, "H": 0.007388, "L": 0.0073801, "C": 0.007382, "V": 10.19972374, "T": "2017-12-06T21:48:00", "BV": 0.075331}, {"O": 0.007384, "H": 0.00739009, "L": 0.007382, "C": 0.007389, "V": 148.52004078, "T": "2017-12-06T21:49:00", "BV": 1.09705091}, {"O": 0.007383, "H": 0.0073905, "L": 0.00734, "C": 0.0073749, "V": 259.53610071, "T": "2017-12-06T21:50:00", "BV": 1.91355375}, {"O": 0.007375, "H": 0.00738, "L": 0.00734002, "C": 0.00736001, "V": 58.48072793, "T": "2017-12-06T21:51:00", "BV": 0.43087446}, {"O": 0.00736001, "H": 0.007394, "L": 0.00733003, "C": 0.007394, "V": 221.69893454, "T": "2017-12-06T21:52:00", "BV": 1.63334357}, {"O": 0.007394, "H": 0.00739899, "L": 0.00735002, "C": 0.00735005, "V": 223.19521291, "T": "2017-12-06T21:53:00", "BV": 1.64327856}, {"O": 0.00738, "H": 0.00739899, "L": 0.00735006, "C": 0.00735012, "V": 272.80753946, "T": "2017-12-06T21:54:00", "BV": 2.00741539}, {"O": 0.007395, "H": 0.00739899, "L": 0.00735016, "C": 0.00735018, "V": 229.1264287, "T": "2017-12-06T21:55:00", "BV": 1.68682433}, {"O": 0.00735018, "H": 0.00739498, "L": 0.00734001, "C": 0.007389, "V": 98.64042244, "T": "2017-12-06T21:56:00", "BV": 0.72687399}, {"O": 0.00735018, "H": 0.007389, "L": 0.00733002, "C": 0.00733002, "V": 96.3271647, "T": "2017-12-06T21:57:00", "BV": 0.70959642}, {"O": 0.00734001, "H": 0.007384, "L": 0.007335, "C": 0.00737899, "V": 25.87939861, "T": "2017-12-06T21:58:00", "BV": 0.19014389}, {"O": 0.007374, "H": 0.007374, "L": 0.00733, "C": 0.007369, "V": 83.13708909, "T": "2017-12-06T21:59:00", "BV": 0.6106242}, {"O": 0.0073482, "H": 0.0073482, "L": 0.00728496, "C": 0.0073, "V": 140.45074524, "T": "2017-12-06T22:00:00", "BV": 1.02586505}, {"O": 0.00729025, "H": 0.00733, "L": 0.00729025, "C": 0.00733, "V": 159.55564356, "T": "2017-12-06T22:01:00", "BV": 1.16519954}, {"O": 0.00733, "H": 0.00733, "L": 0.00729044, "C": 0.0073, "V": 144.8998515, "T": "2017-12-06T22:02:00", "BV": 1.05782935}, {"O": 0.00729044, "H": 0.0073, "L": 0.00728498, "C": 0.00728498, "V": 283.91798943, "T": "2017-12-06T22:03:00", "BV": 2.07182983}, {"O": 0.00729709, "H": 0.00735, "L": 0.0072845, "C": 0.00733897, "V": 827.05397061, "T": "2017-12-06T22:04:00", "BV": 6.05093012}, {"O": 0.00733895, "H": 0.00733895, "L": 0.00732201, "C": 0.00733895, "V": 241.26056077, "T": "2017-12-06T22:05:00", "BV": 1.7672039}, {"O": 0.00733005, "H": 0.00733895, "L": 0.00732202, "C": 0.00733006, "V": 148.03942871, "T": "2017-12-06T22:06:00", "BV": 1.08423009}, {"O": 0.00733006, "H": 0.00734, "L": 0.00731001, "C": 0.00732501, "V": 361.91515367, "T": "2017-12-06T22:07:00", "BV": 2.64806155}, {"O": 0.00732501, "H": 0.00732502, "L": 0.00731001, "C": 0.00732, "V": 222.64093964, "T": "2017-12-06T22:08:00", "BV": 1.62863925}, {"O": 0.00731501, "H": 0.00732, "L": 0.00731003, "C": 0.00731003, "V": 212.64098165, "T": "2017-12-06T22:09:00", "BV": 1.55571286}, {"O": 0.00731003, "H": 0.00731503, "L": 0.00731003, "C": 0.007314, "V": 65.05985507, "T": "2017-12-06T22:10:00", "BV": 0.47569926}, {"O": 0.007314, "H": 0.007314, "L": 0.00730045, "C": 0.00730045, "V": 86.94426568, "T": "2017-12-06T22:11:00", "BV": 0.63556603}, {"O": 0.00731002, "H": 0.00731002, "L": 0.00725206, "C": 0.00725305, "V": 438.56661062, "T": "2017-12-06T22:12:00", "BV": 3.18770577}, {"O": 0.00725305, "H": 0.0073004, "L": 0.00725303, "C": 0.00726588, "V": 134.72936231, "T": "2017-12-06T22:13:00", "BV": 0.97978016}, {"O": 0.00726222, "H": 0.00726588, "L": 0.0072457, "C": 0.007262, "V": 84.91106702, "T": "2017-12-06T22:14:00", "BV": 0.61656002}, {"O": 0.007262, "H": 0.00726588, "L": 0.007238, "C": 0.007238, "V": 135.22390403, "T": "2017-12-06T22:15:00", "BV": 0.98092123}, {"O": 0.007238, "H": 0.007262, "L": 0.00721, "C": 0.00723633, "V": 267.87826959, "T": "2017-12-06T22:16:00", "BV": 1.93486708}, {"O": 0.00723633, "H": 0.00723633, "L": 0.00721, "C": 0.00723614, "V": 266.39759611, "T": "2017-12-06T22:17:00", "BV": 1.92580821}, {"O": 0.00723614, "H": 0.00729401, "L": 0.00720925, "C": 0.00720925, "V": 406.35312442, "T": "2017-12-06T22:18:00", "BV": 2.93763915}, {"O": 0.00720925, "H": 0.00730028, "L": 0.00720787, "C": 0.00727113, "V": 179.26752443, "T": "2017-12-06T22:19:00", "BV": 1.29310635}, {"O": 0.0072079, "H": 0.0072711, "L": 0.0072069, "C": 0.0072069, "V": 190.72788709, "T": "2017-12-06T22:20:00", "BV": 1.37525584}, {"O": 0.00720787, "H": 0.00720787, "L": 0.00720575, "C": 0.00720575, "V": 62.7691205, "T": "2017-12-06T22:21:00", "BV": 0.45235473}, {"O": 0.00720575, "H": 0.0072069, "L": 0.00716706, "C": 0.00719, "V": 257.71628985, "T": "2017-12-06T22:22:00", "BV": 1.85327277}, {"O": 0.0072069, "H": 0.0072069, "L": 0.00716659, "C": 0.00717, "V": 22.3111946, "T": "2017-12-06T22:23:00", "BV": 0.16047841}, {"O": 0.00717, "H": 0.0072069, "L": 0.00717, "C": 0.00717, "V": 45.93567463, "T": "2017-12-06T22:24:00", "BV": 0.33052919}, {"O": 0.00717, "H": 0.0072069, "L": 0.00717, "C": 0.00717358, "V": 101.0813411, "T": "2017-12-06T22:25:00", "BV": 0.72574518}, {"O": 0.00718, "H": 0.0072, "L": 0.00717, "C": 0.00717006, "V": 296.9759532, "T": "2017-12-06T22:26:00", "BV": 2.13202276}, {"O": 0.00717006, "H": 0.0072, "L": 0.00716599, "C": 0.00717008, "V": 281.46295242, "T": "2017-12-06T22:27:00", "BV": 2.02200586}, {"O": 0.00717008, "H": 0.0072, "L": 0.007166, "C": 0.00719, "V": 177.51845366, "T": "2017-12-06T22:28:00", "BV": 1.27465752}, {"O": 0.00718799, "H": 0.00718799, "L": 0.00716, "C": 0.00716, "V": 224.95161431, "T": "2017-12-06T22:29:00", "BV": 1.61434487}, {"O": 0.00716, "H": 0.00717991, "L": 0.00713, "C": 0.00714, "V": 65.01844438, "T": "2017-12-06T22:30:00", "BV": 0.46496448}, {"O": 0.007135, "H": 0.007135, "L": 0.0071144, "C": 0.0071144, "V": 59.15912055, "T": "2017-12-06T22:31:00", "BV": 0.42164467}, {"O": 0.00711345, "H": 0.007123, "L": 0.00705387, "C": 0.00707, "V": 149.19258691, "T": "2017-12-06T22:32:00", "BV": 1.05862011}, {"O": 0.00708851, "H": 0.00708851, "L": 0.00705297, "C": 0.00707354, "V": 781.33650637, "T": "2017-12-06T22:33:00", "BV": 5.51513288}, {"O": 0.00705402, "H": 0.00708, "L": 0.00704, "C": 0.00704451, "V": 651.81795722, "T": "2017-12-06T22:34:00", "BV": 4.60069206}, {"O": 0.00704452, "H": 0.00705757, "L": 0.00702337, "C": 0.00702338, "V": 518.20693302, "T": "2017-12-06T22:35:00", "BV": 3.64218737}, {"O": 0.00702338, "H": 0.00707, "L": 0.00702338, "C": 0.00703004, "V": 1209.65308703, "T": "2017-12-06T22:36:00", "BV": 8.51722782}, {"O": 0.00703005, "H": 0.00706799, "L": 0.00703005, "C": 0.00705, "V": 238.53790075, "T": "2017-12-06T22:37:00", "BV": 1.67809284}, {"O": 0.00703019, "H": 0.007063, "L": 0.00703002, "C": 0.00703002, "V": 314.08362187, "T": "2017-12-06T22:38:00", "BV": 2.20956519}, {"O": 0.00703002, "H": 0.00706796, "L": 0.0070234, "C": 0.0070234, "V": 57.92026911, "T": "2017-12-06T22:39:00", "BV": 0.40713678}, {"O": 0.00703, "H": 0.00703, "L": 0.00701302, "C": 0.00702338, "V": 178.80752187, "T": "2017-12-06T22:40:00", "BV": 1.25550807}, {"O": 0.00702338, "H": 0.0070234, "L": 0.00701, "C": 0.00701, "V": 421.45533973, "T": "2017-12-06T22:41:00", "BV": 2.95660823}, {"O": 0.00701, "H": 0.0070234, "L": 0.00701, "C": 0.00701102, "V": 279.82684077, "T": "2017-12-06T22:42:00", "BV": 1.9624772}, {"O": 0.00701003, "H": 0.00702299, "L": 0.00700016, "C": 0.00702299, "V": 63.58627562, "T": "2017-12-06T22:43:00", "BV": 0.44588949}, {"O": 0.00702299, "H": 0.00702299, "L": 0.007, "C": 0.007, "V": 344.39562471, "T": "2017-12-06T22:44:00", "BV": 2.41093193}, {"O": 0.007, "H": 0.00700735, "L": 0.00699, "C": 0.007, "V": 209.2566445, "T": "2017-12-06T22:45:00", "BV": 1.46483231}, {"O": 0.007, "H": 0.00700735, "L": 0.00696643, "C": 0.00698, "V": 516.07340823, "T": "2017-12-06T22:46:00", "BV": 3.60832152}, {"O": 0.007002, "H": 0.007002, "L": 0.00695, "C": 0.00698, "V": 400.82217639, "T": "2017-12-06T22:47:00", "BV": 2.79551366}, {"O": 0.00695003, "H": 0.00698, "L": 0.00695, "C": 0.00695001, "V": 362.97749369, "T": "2017-12-06T22:48:00", "BV": 2.52737999}, {"O": 0.00695037, "H": 0.00699, "L": 0.00694512, "C": 0.006975, "V": 566.31180856, "T": "2017-12-06T22:49:00", "BV": 3.93740121}, {"O": 0.0069575, "H": 0.006975, "L": 0.00694514, "C": 0.0069575, "V": 125.92843123, "T": "2017-12-06T22:50:00", "BV": 0.87545105}, {"O": 0.0069575, "H": 0.00699, "L": 0.006942, "C": 0.00695741, "V": 158.52678968, "T": "2017-12-06T22:51:00", "BV": 1.10340002}, {"O": 0.006975, "H": 0.006975, "L": 0.00690085, "C": 0.00695, "V": 316.25906083, "T": "2017-12-06T22:52:00", "BV": 2.1941817}, {"O": 0.00695, "H": 0.00695, "L": 0.00693351, "C": 0.00694, "V": 178.22625033, "T": "2017-12-06T22:53:00", "BV": 1.23667281}, {"O": 0.00694, "H": 0.00694172, "L": 0.00691298, "C": 0.00693351, "V": 209.26868473, "T": "2017-12-06T22:54:00", "BV": 1.45133641}, {"O": 0.00693351, "H": 0.00694172, "L": 0.00691, "C": 0.00691298, "V": 155.06842113, "T": "2017-12-06T22:55:00", "BV": 1.07222692}, {"O": 0.00691, "H": 0.00692, "L": 0.006851, "C": 0.006868, "V": 437.48113403, "T": "2017-12-06T22:56:00", "BV": 3.00699265}, {"O": 0.00691289, "H": 0.00691298, "L": 0.00685101, "C": 0.00685332, "V": 530.66723446, "T": "2017-12-06T22:57:00", "BV": 3.6423906}, {"O": 0.00690992, "H": 0.00690992, "L": 0.0068451, "C": 0.00684623, "V": 1049.88872875, "T": "2017-12-06T22:58:00", "BV": 7.19905632}, {"O": 0.00690492, "H": 0.00690492, "L": 0.00684623, "C": 0.00690486, "V": 579.2250012, "T": "2017-12-06T22:59:00", "BV": 3.96854843}, {"O": 0.00690485, "H": 0.00690485, "L": 0.00683412, "C": 0.00685556, "V": 597.1431784, "T": "2017-12-06T23:00:00", "BV": 4.09338252}, {"O": 0.00685556, "H": 0.006879, "L": 0.00681407, "C": 0.00683001, "V": 718.79305622, "T": "2017-12-06T23:01:00", "BV": 4.91627661}, {"O": 0.006845, "H": 0.00690992, "L": 0.00682001, "C": 0.00690991, "V": 1637.22339747, "T": "2017-12-06T23:02:00", "BV": 11.25272471}, {"O": 0.00690991, "H": 0.0069836, "L": 0.00684675, "C": 0.00692104, "V": 672.54334126, "T": "2017-12-06T23:03:00", "BV": 4.65209213}, {"O": 0.00694, "H": 0.0070665, "L": 0.00692104, "C": 0.007065, "V": 540.56887393, "T": "2017-12-06T23:04:00", "BV": 3.77686533}, {"O": 0.007022, "H": 0.00706499, "L": 0.00698001, "C": 0.00706, "V": 395.85095509, "T": "2017-12-06T23:05:00", "BV": 2.77595517}, {"O": 0.00706, "H": 0.00706, "L": 0.00699601, "C": 0.00699601, "V": 575.67808115, "T": "2017-12-06T23:06:00", "BV": 4.04559404}, {"O": 0.00699601, "H": 0.00702982, "L": 0.00694701, "C": 0.00696802, "V": 655.04556357, "T": "2017-12-06T23:07:00", "BV": 4.58874577}, {"O": 0.00696802, "H": 0.0070245, "L": 0.00696802, "C": 0.00699191, "V": 177.02272569, "T": "2017-12-06T23:08:00", "BV": 1.24008428}, {"O": 0.00698984, "H": 0.00701998, "L": 0.00698984, "C": 0.00698995, "V": 379.63187156, "T": "2017-12-06T23:09:00", "BV": 2.65433887}, {"O": 0.00698995, "H": 0.00701986, "L": 0.006972, "C": 0.00698985, "V": 243.10493022, "T": "2017-12-06T23:10:00", "BV": 1.69953832}, {"O": 0.00698985, "H": 0.007, "L": 0.00697203, "C": 0.007, "V": 142.34529346, "T": "2017-12-06T23:11:00", "BV": 0.99576293}, {"O": 0.00699192, "H": 0.007, "L": 0.00699192, "C": 0.007, "V": 299.50493909, "T": "2017-12-06T23:12:00", "BV": 2.09630952}, {"O": 0.007, "H": 0.007011, "L": 0.00696302, "C": 0.007, "V": 290.48960207, "T": "2017-12-06T23:13:00", "BV": 2.03261768}, {"O": 0.007011, "H": 0.00702497, "L": 0.00699192, "C": 0.00702015, "V": 314.93034485, "T": "2017-12-06T23:14:00", "BV": 2.21054613}, {"O": 0.00702015, "H": 0.00704595, "L": 0.00699211, "C": 0.0070245, "V": 325.18620232, "T": "2017-12-06T23:15:00", "BV": 2.28222136}, {"O": 0.00704875, "H": 0.0071, "L": 0.00700212, "C": 0.00705197, "V": 339.39691254, "T": "2017-12-06T23:16:00", "BV": 2.39096139}, {"O": 0.00704874, "H": 0.00706377, "L": 0.0070021, "C": 0.00700213, "V": 197.62131833, "T": "2017-12-06T23:17:00", "BV": 1.38926244}, {"O": 0.00700213, "H": 0.00706485, "L": 0.00700213, "C": 0.00704997, "V": 174.83272278, "T": "2017-12-06T23:18:00", "BV": 1.23012886}, {"O": 0.00706485, "H": 0.00706485, "L": 0.007037, "C": 0.007037, "V": 138.74296562, "T": "2017-12-06T23:19:00", "BV": 0.97789563}, {"O": 0.007037, "H": 0.00710729, "L": 0.00703658, "C": 0.007046, "V": 411.6874179, "T": "2017-12-06T23:20:00", "BV": 2.90602844}, {"O": 0.0071062, "H": 0.00716117, "L": 0.00705003, "C": 0.007108, "V": 222.09563187, "T": "2017-12-06T23:21:00", "BV": 1.58070322}, {"O": 0.007108, "H": 0.00716117, "L": 0.00710625, "C": 0.00714114, "V": 150.85008363, "T": "2017-12-06T23:22:00", "BV": 1.07757174}, {"O": 0.00714114, "H": 0.0071856, "L": 0.00714114, "C": 0.00714128, "V": 319.05814153, "T": "2017-12-06T23:23:00", "BV": 2.2813166}, {"O": 0.0071413, "H": 0.0071856, "L": 0.0071413, "C": 0.00718559, "V": 35.43260196, "T": "2017-12-06T23:24:00", "BV": 0.2541383}, {"O": 0.00717, "H": 0.0071856, "L": 0.00717, "C": 0.0071856, "V": 122.36050749, "T": "2017-12-06T23:25:00", "BV": 0.87833526}, {"O": 0.0071856, "H": 0.0071856, "L": 0.00714133, "C": 0.00717, "V": 303.54201044, "T": "2017-12-06T23:26:00", "BV": 2.17576352}, {"O": 0.00717, "H": 0.00718559, "L": 0.00714139, "C": 0.00714139, "V": 201.44155327, "T": "2017-12-06T23:27:00", "BV": 1.44187834}, {"O": 0.00714139, "H": 0.00718578, "L": 0.00714138, "C": 0.00717, "V": 222.42452384, "T": "2017-12-06T23:28:00", "BV": 1.59296201}, {"O": 0.007146, "H": 0.007165, "L": 0.00714139, "C": 0.007146, "V": 58.67186014, "T": "2017-12-06T23:29:00", "BV": 0.41965631}, {"O": 0.007146, "H": 0.007165, "L": 0.00714138, "C": 0.007146, "V": 57.36428842, "T": "2017-12-06T23:30:00", "BV": 0.41036009}, {"O": 0.00716499, "H": 0.007165, "L": 0.00714141, "C": 0.00714145, "V": 313.89916967, "T": "2017-12-06T23:31:00", "BV": 2.24580668}, {"O": 0.00716, "H": 0.00716, "L": 0.00714144, "C": 0.00714147, "V": 248.82909425, "T": "2017-12-06T23:32:00", "BV": 1.77768336}, {"O": 0.00714148, "H": 0.0071864, "L": 0.00714142, "C": 0.00716502, "V": 536.15574657, "T": "2017-12-06T23:33:00", "BV": 3.83310232}, {"O": 0.00714702, "H": 0.00718638, "L": 0.00714702, "C": 0.00715203, "V": 94.89641027, "T": "2017-12-06T23:34:00", "BV": 0.67892487}, {"O": 0.00715201, "H": 0.00718638, "L": 0.00714124, "C": 0.00717, "V": 314.55349763, "T": "2017-12-06T23:35:00", "BV": 2.24849614}, {"O": 0.00714704, "H": 0.00717, "L": 0.00714703, "C": 0.00714802, "V": 385.42660598, "T": "2017-12-06T23:36:00", "BV": 2.75521399}, {"O": 0.00714805, "H": 0.00717, "L": 0.00714705, "C": 0.00714803, "V": 399.60130312, "T": "2017-12-06T23:37:00", "BV": 2.85762528}, {"O": 0.00716, "H": 0.00718638, "L": 0.00714804, "C": 0.0071696, "V": 189.21684372, "T": "2017-12-06T23:38:00", "BV": 1.35422038}, {"O": 0.0071696, "H": 0.00718638, "L": 0.00715638, "C": 0.00716, "V": 83.00094438, "T": "2017-12-06T23:39:00", "BV": 0.59544904}, {"O": 0.00717677, "H": 0.00718638, "L": 0.00715715, "C": 0.00718395, "V": 54.32032332, "T": "2017-12-06T23:40:00", "BV": 0.39002073}, {"O": 0.0071574, "H": 0.00718395, "L": 0.00715715, "C": 0.007165, "V": 68.24131873, "T": "2017-12-06T23:41:00", "BV": 0.48905686}, {"O": 0.00715746, "H": 0.007165, "L": 0.00714804, "C": 0.00714804, "V": 262.85969214, "T": "2017-12-06T23:42:00", "BV": 1.88255874}, {"O": 0.00715, "H": 0.00715737, "L": 0.00714703, "C": 0.00714703, "V": 449.92359998, "T": "2017-12-06T23:43:00", "BV": 3.21933056}, {"O": 0.00714703, "H": 0.00715737, "L": 0.00714703, "C": 0.00714703, "V": 196.42634334, "T": "2017-12-06T23:44:00", "BV": 1.40438431}, {"O": 0.007151, "H": 0.00718394, "L": 0.00714, "C": 0.00718394, "V": 377.13687757, "T": "2017-12-06T23:45:00", "BV": 2.70065451}, {"O": 0.00717, "H": 0.00718394, "L": 0.00708708, "C": 0.00713799, "V": 227.05508953, "T": "2017-12-06T23:46:00", "BV": 1.61611376}, {"O": 0.007138, "H": 0.00716992, "L": 0.00707709, "C": 0.0070781, "V": 273.73052473, "T": "2017-12-06T23:47:00", "BV": 1.95482699}, {"O": 0.00707809, "H": 0.00716298, "L": 0.00707809, "C": 0.00713577, "V": 54.7670692, "T": "2017-12-06T23:48:00", "BV": 0.38935541}, {"O": 0.00709, "H": 0.00713566, "L": 0.00707559, "C": 0.00707709, "V": 153.40089046, "T": "2017-12-06T23:49:00", "BV": 1.08606525}, {"O": 0.00707709, "H": 0.00708417, "L": 0.00706437, "C": 0.00706437, "V": 343.67118734, "T": "2017-12-06T23:50:00", "BV": 2.43110568}, {"O": 0.007072, "H": 0.007072, "L": 0.00705838, "C": 0.007066, "V": 114.87095539, "T": "2017-12-06T23:51:00", "BV": 0.81166591}, {"O": 0.00705555, "H": 0.00705555, "L": 0.00700598, "C": 0.0070541, "V": 244.89760705, "T": "2017-12-06T23:52:00", "BV": 1.72479894}, {"O": 0.00704001, "H": 0.00705551, "L": 0.00700598, "C": 0.00700598, "V": 148.91088838, "T": "2017-12-06T23:53:00", "BV": 1.04742839}, {"O": 0.00705, "H": 0.00706617, "L": 0.00702174, "C": 0.00705, "V": 155.50081363, "T": "2017-12-06T23:54:00", "BV": 1.09667715}, {"O": 0.00705, "H": 0.00705, "L": 0.007, "C": 0.00703341, "V": 650.67680445, "T": "2017-12-06T23:55:00", "BV": 4.5780383}, {"O": 0.00703341, "H": 0.00710758, "L": 0.00701006, "C": 0.00701006, "V": 328.61794461, "T": "2017-12-06T23:56:00", "BV": 2.32886656}, {"O": 0.0070217, "H": 0.00710756, "L": 0.00701009, "C": 0.00707904, "V": 356.23550298, "T": "2017-12-06T23:57:00", "BV": 2.50611897}, {"O": 0.00707904, "H": 0.00713577, "L": 0.00706506, "C": 0.00711989, "V": 537.12229038, "T": "2017-12-06T23:58:00", "BV": 3.80013908}, {"O": 0.00711987, "H": 0.00711987, "L": 0.00706506, "C": 0.00706507, "V": 178.75109584, "T": "2017-12-06T23:59:00", "BV": 1.26531347}, {"O": 0.00710991, "H": 0.00710991, "L": 0.00706508, "C": 0.00707005, "V": 121.01081318, "T": "2017-12-07T00:00:00", "BV": 0.8551727}, {"O": 0.00709972, "H": 0.00709973, "L": 0.00706508, "C": 0.00707006, "V": 324.15998397, "T": "2017-12-07T00:01:00", "BV": 2.29642792}, {"O": 0.00707006, "H": 0.00709498, "L": 0.00705922, "C": 0.00705922, "V": 717.3777362, "T": "2017-12-07T00:02:00", "BV": 5.06843096}, {"O": 0.00705922, "H": 0.00705922, "L": 0.00699212, "C": 0.00703002, "V": 225.42368204, "T": "2017-12-07T00:03:00", "BV": 1.58393454}, {"O": 0.00703002, "H": 0.00703003, "L": 0.0069921, "C": 0.00703003, "V": 238.78687321, "T": "2017-12-07T00:04:00", "BV": 1.67648098}, {"O": 0.00703003, "H": 0.00703003, "L": 0.00698278, "C": 0.00699604, "V": 133.76200924, "T": "2017-12-07T00:05:00", "BV": 0.93639364}, {"O": 0.00699604, "H": 0.00699604, "L": 0.00698631, "C": 0.00698632, "V": 183.29162748, "T": "2017-12-07T00:06:00", "BV": 1.28105267}, {"O": 0.00698633, "H": 0.00698634, "L": 0.00695132, "C": 0.00695719, "V": 210.90051145, "T": "2017-12-07T00:07:00", "BV": 1.4713859}, {"O": 0.00695719, "H": 0.00698608, "L": 0.006925, "C": 0.006925, "V": 226.4908291, "T": "2017-12-07T00:08:00", "BV": 1.57611918}, {"O": 0.00696767, "H": 0.00696767, "L": 0.00692502, "C": 0.00693006, "V": 74.0034557, "T": "2017-12-07T00:09:00", "BV": 0.51369233}, {"O": 0.00695119, "H": 0.00695119, "L": 0.00693007, "C": 0.006946, "V": 63.70130974, "T": "2017-12-07T00:10:00", "BV": 0.44149483}, {"O": 0.006946, "H": 0.006946, "L": 0.00691911, "C": 0.00691911, "V": 119.9298829, "T": "2017-12-07T00:11:00", "BV": 0.83116139}, {"O": 0.00691614, "H": 0.006925, "L": 0.006915, "C": 0.00692002, "V": 169.76336116, "T": "2017-12-07T00:12:00", "BV": 1.17430759}, {"O": 0.00692002, "H": 0.00692501, "L": 0.00692, "C": 0.00692, "V": 115.23453603, "T": "2017-12-07T00:13:00", "BV": 0.79761434}, {"O": 0.00692499, "H": 0.00692499, "L": 0.006871, "C": 0.006871, "V": 189.44848218, "T": "2017-12-07T00:14:00", "BV": 1.30897259}, {"O": 0.00689224, "H": 0.0069, "L": 0.00688001, "C": 0.00688004, "V": 125.08910167, "T": "2017-12-07T00:15:00", "BV": 0.86193842}, {"O": 0.00688002, "H": 0.00691433, "L": 0.00687, "C": 0.00687001, "V": 399.96655549, "T": "2017-12-07T00:16:00", "BV": 2.74911373}, {"O": 0.00687001, "H": 0.00687114, "L": 0.00687, "C": 0.00687001, "V": 662.72035436, "T": "2017-12-07T00:17:00", "BV": 4.5529621}, {"O": 0.00686452, "H": 0.00687001, "L": 0.00685, "C": 0.00687001, "V": 151.76506535, "T": "2017-12-07T00:18:00", "BV": 1.04095606}, {"O": 0.00687001, "H": 0.0069, "L": 0.00687001, "C": 0.006885, "V": 95.59708244, "T": "2017-12-07T00:19:00", "BV": 0.6579539}, {"O": 0.006885, "H": 0.00688968, "L": 0.00686451, "C": 0.00687004, "V": 98.07415218, "T": "2017-12-07T00:20:00", "BV": 0.6738514}, {"O": 0.00685799, "H": 0.00686, "L": 0.00681001, "C": 0.00681003, "V": 164.88726619, "T": "2017-12-07T00:21:00", "BV": 1.12835519}, {"O": 0.00682, "H": 0.00684411, "L": 0.00678918, "C": 0.00679039, "V": 445.69227724, "T": "2017-12-07T00:22:00", "BV": 3.03032335}, {"O": 0.00679041, "H": 0.00679041, "L": 0.00678924, "C": 0.0067904, "V": 175.61839255, "T": "2017-12-07T00:23:00", "BV": 1.19246629}, {"O": 0.00678988, "H": 0.00679041, "L": 0.00670862, "C": 0.00673345, "V": 537.15418584, "T": "2017-12-07T00:24:00", "BV": 3.63709051}, {"O": 0.0067335, "H": 0.0067859, "L": 0.00670668, "C": 0.0067859, "V": 378.26586729, "T": "2017-12-07T00:25:00", "BV": 2.54534231}, {"O": 0.0067859, "H": 0.0067859, "L": 0.00673345, "C": 0.00673702, "V": 271.99859002, "T": "2017-12-07T00:26:00", "BV": 1.83531719}, {"O": 0.00678581, "H": 0.00678581, "L": 0.00670001, "C": 0.00670002, "V": 429.61646411, "T": "2017-12-07T00:27:00", "BV": 2.89179138}, {"O": 0.00670002, "H": 0.00671518, "L": 0.00663136, "C": 0.00663136, "V": 281.71408841, "T": "2017-12-07T00:28:00", "BV": 1.88291987}, {"O": 0.00665216, "H": 0.00666001, "L": 0.00661732, "C": 0.00664699, "V": 276.18766713, "T": "2017-12-07T00:29:00", "BV": 1.83471867}, {"O": 0.00661733, "H": 0.00668889, "L": 0.00661, "C": 0.00668888, "V": 351.67431394, "T": "2017-12-07T00:30:00", "BV": 2.33646556}, {"O": 0.00665001, "H": 0.00668888, "L": 0.00664699, "C": 0.006647, "V": 200.61182768, "T": "2017-12-07T00:31:00", "BV": 1.33410276}, {"O": 0.006647, "H": 0.00668, "L": 0.00662, "C": 0.00665001, "V": 256.18443689, "T": "2017-12-07T00:32:00", "BV": 1.7024498}, {"O": 0.00665001, "H": 0.00668, "L": 0.00665001, "C": 0.00665333, "V": 183.77108749, "T": "2017-12-07T00:33:00", "BV": 1.22244308}, {"O": 0.00665333, "H": 0.00678589, "L": 0.00665001, "C": 0.00668905, "V": 656.25789273, "T": "2017-12-07T00:34:00", "BV": 4.40512785}, {"O": 0.00672723, "H": 0.006753, "L": 0.00668905, "C": 0.006753, "V": 144.80612226, "T": "2017-12-07T00:35:00", "BV": 0.97116644}, {"O": 0.006753, "H": 0.00677054, "L": 0.00668999, "C": 0.00677054, "V": 346.74417067, "T": "2017-12-07T00:36:00", "BV": 2.33715483}, {"O": 0.006753, "H": 0.00679041, "L": 0.006753, "C": 0.00679041, "V": 82.89391916, "T": "2017-12-07T00:37:00", "BV": 0.56100074}, {"O": 0.0067531, "H": 0.00679041, "L": 0.00675, "C": 0.00677049, "V": 281.78724445, "T": "2017-12-07T00:38:00", "BV": 1.90350423}, {"O": 0.00677049, "H": 0.00679041, "L": 0.00676441, "C": 0.00677072, "V": 234.8646494, "T": "2017-12-07T00:39:00", "BV": 1.5919631}, {"O": 0.00677082, "H": 0.00679999, "L": 0.00677082, "C": 0.00679999, "V": 511.39807106, "T": "2017-12-07T00:40:00", "BV": 3.46708627}, {"O": 0.00679999, "H": 0.00685255, "L": 0.00679999, "C": 0.00683662, "V": 939.99447244, "T": "2017-12-07T00:41:00", "BV": 6.40250669}, {"O": 0.00683662, "H": 0.006894, "L": 0.00678571, "C": 0.00688597, "V": 584.23902954, "T": "2017-12-07T00:42:00", "BV": 3.99925885}, {"O": 0.00688595, "H": 0.00692998, "L": 0.00682634, "C": 0.00683122, "V": 403.56513623, "T": "2017-12-07T00:43:00", "BV": 2.7774915}, {"O": 0.00683122, "H": 0.00689987, "L": 0.00680111, "C": 0.00682618, "V": 130.44993648, "T": "2017-12-07T00:44:00", "BV": 0.8906112}, {"O": 0.00682616, "H": 0.00682619, "L": 0.00680111, "C": 0.00680462, "V": 253.1737474, "T": "2017-12-07T00:45:00", "BV": 1.722254}, {"O": 0.00680462, "H": 0.006862, "L": 0.00677, "C": 0.00680122, "V": 382.94721598, "T": "2017-12-07T00:46:00", "BV": 2.6064209}, {"O": 0.00680123, "H": 0.00687899, "L": 0.00677005, "C": 0.00683887, "V": 204.65498215, "T": "2017-12-07T00:47:00", "BV": 1.3935972}, {"O": 0.00681056, "H": 0.00683888, "L": 0.0068, "C": 0.00681056, "V": 116.86242191, "T": "2017-12-07T00:48:00", "BV": 0.79792777}, {"O": 0.00681056, "H": 0.00681056, "L": 0.0068, "C": 0.0068, "V": 86.64363391, "T": "2017-12-07T00:49:00", "BV": 0.58947683}, {"O": 0.0068, "H": 0.00683881, "L": 0.00671861, "C": 0.00676441, "V": 224.06801636, "T": "2017-12-07T00:50:00", "BV": 1.51420033}, {"O": 0.00676441, "H": 0.006798, "L": 0.00671882, "C": 0.00671913, "V": 110.11308471, "T": "2017-12-07T00:51:00", "BV": 0.7406402}, {"O": 0.00675273, "H": 0.00676, "L": 0.006699, "C": 0.0067, "V": 1308.36068972, "T": "2017-12-07T00:52:00", "BV": 8.76896657}, {"O": 0.0067, "H": 0.00675272, "L": 0.00663642, "C": 0.00675272, "V": 588.92387815, "T": "2017-12-07T00:53:00", "BV": 3.93128958}, {"O": 0.00675272, "H": 0.00675272, "L": 0.00667596, "C": 0.00675, "V": 78.3273558, "T": "2017-12-07T00:54:00", "BV": 0.52345254}, {"O": 0.00672228, "H": 0.00675273, "L": 0.00664, "C": 0.00675273, "V": 241.11360698, "T": "2017-12-07T00:55:00", "BV": 1.62542481}, {"O": 0.00671772, "H": 0.00675273, "L": 0.00669999, "C": 0.00670777, "V": 63.95315014, "T": "2017-12-07T00:56:00", "BV": 0.42995916}, {"O": 0.00674999, "H": 0.00675, "L": 0.00670777, "C": 0.00675, "V": 86.22211495, "T": "2017-12-07T00:57:00", "BV": 0.58033437}, {"O": 0.0067178, "H": 0.00676, "L": 0.00670777, "C": 0.00674321, "V": 275.16787404, "T": "2017-12-07T00:58:00", "BV": 1.85500964}, {"O": 0.00674321, "H": 0.006798, "L": 0.00671886, "C": 0.006798, "V": 202.49253017, "T": "2017-12-07T00:59:00", "BV": 1.36797086}, {"O": 0.00674999, "H": 0.006798, "L": 0.00672001, "C": 0.00675665, "V": 120.68464735, "T": "2017-12-07T01:00:00", "BV": 0.81567356}, {"O": 0.00675665, "H": 0.00680606, "L": 0.00670777, "C": 0.00679597, "V": 275.11240471, "T": "2017-12-07T01:01:00", "BV": 1.86579464}, {"O": 0.00679597, "H": 0.00683421, "L": 0.00679597, "C": 0.00681362, "V": 142.42399914, "T": "2017-12-07T01:02:00", "BV": 0.96974302}, {"O": 0.00681362, "H": 0.0068948, "L": 0.00681362, "C": 0.00683633, "V": 66.56105625, "T": "2017-12-07T01:03:00", "BV": 0.45563278}, {"O": 0.00683633, "H": 0.0069, "L": 0.00683613, "C": 0.00685, "V": 701.75751782, "T": "2017-12-07T01:04:00", "BV": 4.80552779}, {"O": 0.00685, "H": 0.00685001, "L": 0.00679597, "C": 0.00681874, "V": 1076.75391878, "T": "2017-12-07T01:05:00", "BV": 7.34542371}, {"O": 0.00684656, "H": 0.00689995, "L": 0.00679597, "C": 0.00689995, "V": 169.77322258, "T": "2017-12-07T01:06:00", "BV": 1.15869582}, {"O": 0.00689998, "H": 0.0069, "L": 0.00679601, "C": 0.00679609, "V": 74.26685145, "T": "2017-12-07T01:07:00", "BV": 0.50930972}, {"O": 0.00679611, "H": 0.0068899, "L": 0.00679597, "C": 0.00680003, "V": 77.55573404, "T": "2017-12-07T01:08:00", "BV": 0.52843459}, {"O": 0.00684655, "H": 0.00688952, "L": 0.00680001, "C": 0.0068068, "V": 151.6276252, "T": "2017-12-07T01:09:00", "BV": 1.03711883}, {"O": 0.0068068, "H": 0.00688948, "L": 0.0068, "C": 0.00682255, "V": 160.0858157, "T": "2017-12-07T01:10:00", "BV": 1.08940913}, {"O": 0.00681255, "H": 0.00686022, "L": 0.00679617, "C": 0.00681255, "V": 172.22285175, "T": "2017-12-07T01:11:00", "BV": 1.17370497}, {"O": 0.00684499, "H": 0.00686022, "L": 0.00679617, "C": 0.00679662, "V": 116.10710896, "T": "2017-12-07T01:12:00", "BV": 0.79436866}, {"O": 0.00679672, "H": 0.00688972, "L": 0.00679663, "C": 0.00687932, "V": 274.0126161, "T": "2017-12-07T01:13:00", "BV": 1.883007}, {"O": 0.006797, "H": 0.00687936, "L": 0.006797, "C": 0.00680017, "V": 142.22093623, "T": "2017-12-07T01:14:00", "BV": 0.97530375}, {"O": 0.00687933, "H": 0.00687933, "L": 0.00680029, "C": 0.00681628, "V": 149.944581, "T": "2017-12-07T01:15:00", "BV": 1.02825532}, {"O": 0.006878, "H": 0.0068793, "L": 0.0068166, "C": 0.00681758, "V": 137.11854868, "T": "2017-12-07T01:16:00", "BV": 0.93920025}, {"O": 0.00687929, "H": 0.00687933, "L": 0.00681768, "C": 0.00687933, "V": 112.57103158, "T": "2017-12-07T01:17:00", "BV": 0.77306173}, {"O": 0.00687933, "H": 0.00687933, "L": 0.00683377, "C": 0.0068533, "V": 69.30321519, "T": "2017-12-07T01:18:00", "BV": 0.47548276}, {"O": 0.0068533, "H": 0.00688972, "L": 0.00682117, "C": 0.00688972, "V": 323.1852063, "T": "2017-12-07T01:19:00", "BV": 2.22201365}, {"O": 0.00685334, "H": 0.00688, "L": 0.0068533, "C": 0.00687, "V": 98.819126, "T": "2017-12-07T01:20:00", "BV": 0.67871143}, {"O": 0.00687, "H": 0.0068876, "L": 0.00682031, "C": 0.0068876, "V": 267.35855689, "T": "2017-12-07T01:21:00", "BV": 1.83139306}, {"O": 0.00688759, "H": 0.00689999, "L": 0.00682173, "C": 0.00688476, "V": 353.51261204, "T": "2017-12-07T01:22:00", "BV": 2.42630755}, {"O": 0.00689992, "H": 0.00690418, "L": 0.00682273, "C": 0.00682294, "V": 232.76582449, "T": "2017-12-07T01:23:00", "BV": 1.59721799}, {"O": 0.00688298, "H": 0.00688756, "L": 0.00682311, "C": 0.00682326, "V": 122.04048477, "T": "2017-12-07T01:24:00", "BV": 0.83675573}, {"O": 0.00688295, "H": 0.00688296, "L": 0.00682311, "C": 0.00682375, "V": 73.9891462, "T": "2017-12-07T01:25:00", "BV": 0.5069323}, {"O": 0.00682381, "H": 0.0068689, "L": 0.0068237, "C": 0.00686885, "V": 52.76275412, "T": "2017-12-07T01:26:00", "BV": 0.36079954}, {"O": 0.0068238, "H": 0.00684459, "L": 0.0068237, "C": 0.00682372, "V": 176.67622714, "T": "2017-12-07T01:27:00", "BV": 1.20575932}, {"O": 0.00684459, "H": 0.00688129, "L": 0.00682372, "C": 0.00683, "V": 329.04421694, "T": "2017-12-07T01:28:00", "BV": 2.25266572}, {"O": 0.00684459, "H": 0.00684459, "L": 0.00682372, "C": 0.00682372, "V": 285.95020646, "T": "2017-12-07T01:29:00", "BV": 1.95213551}, {"O": 0.00682373, "H": 0.00683, "L": 0.0068202, "C": 0.0068202, "V": 190.2018329, "T": "2017-12-07T01:30:00", "BV": 1.29797428}, {"O": 0.00683, "H": 0.00683, "L": 0.0068202, "C": 0.00683, "V": 29.94506197, "T": "2017-12-07T01:31:00", "BV": 0.20446934}, {"O": 0.00683, "H": 0.0068689, "L": 0.0068208, "C": 0.0068689, "V": 105.21478441, "T": "2017-12-07T01:32:00", "BV": 0.71874266}, {"O": 0.0068689, "H": 0.00688, "L": 0.0068208, "C": 0.00686547, "V": 129.18685407, "T": "2017-12-07T01:33:00", "BV": 0.88723322}, {"O": 0.00686547, "H": 0.00687576, "L": 0.00682022, "C": 0.0068208, "V": 73.7411525, "T": "2017-12-07T01:34:00", "BV": 0.50532356}, {"O": 0.0068208, "H": 0.00686547, "L": 0.00679772, "C": 0.00679778, "V": 102.28211264, "T": "2017-12-07T01:35:00", "BV": 0.69782544}, {"O": 0.00679778, "H": 0.00684658, "L": 0.00679778, "C": 0.00679788, "V": 19.4884963, "T": "2017-12-07T01:36:00", "BV": 0.13266951}, {"O": 0.00684657, "H": 0.00684658, "L": 0.0068, "C": 0.00684657, "V": 100.0330631, "T": "2017-12-07T01:37:00", "BV": 0.68437749}, {"O": 0.0068, "H": 0.00684658, "L": 0.00679767, "C": 0.00680011, "V": 164.92117141, "T": "2017-12-07T01:38:00", "BV": 1.12469651}, {"O": 0.00680011, "H": 0.00686539, "L": 0.00679767, "C": 0.00679779, "V": 175.89928432, "T": "2017-12-07T01:39:00", "BV": 1.19822242}, {"O": 0.00686531, "H": 0.00686531, "L": 0.00680011, "C": 0.00686513, "V": 72.0603674, "T": "2017-12-07T01:40:00", "BV": 0.49017712}, {"O": 0.00686512, "H": 0.00686512, "L": 0.00680011, "C": 0.00686509, "V": 45.32979126, "T": "2017-12-07T01:41:00", "BV": 0.31032367}, {"O": 0.00680012, "H": 0.00686509, "L": 0.00680011, "C": 0.00680063, "V": 134.70189543, "T": "2017-12-07T01:42:00", "BV": 0.9173016}, {"O": 0.00680105, "H": 0.00687575, "L": 0.006801, "C": 0.00687575, "V": 444.45694014, "T": "2017-12-07T01:43:00", "BV": 3.05387367}, {"O": 0.00687576, "H": 0.00688405, "L": 0.00685703, "C": 0.00688405, "V": 220.74460267, "T": "2017-12-07T01:44:00", "BV": 1.51751852}, {"O": 0.00688434, "H": 0.00688703, "L": 0.00685704, "C": 0.00688404, "V": 485.78696253, "T": "2017-12-07T01:45:00", "BV": 3.34232334}, {"O": 0.00685705, "H": 0.00688405, "L": 0.00685705, "C": 0.00685705, "V": 162.85763458, "T": "2017-12-07T01:46:00", "BV": 1.11987851}, {"O": 0.00688405, "H": 0.00689296, "L": 0.00688404, "C": 0.00689296, "V": 209.75805941, "T": "2017-12-07T01:47:00", "BV": 1.44437674}, {"O": 0.00688405, "H": 0.00689296, "L": 0.00688404, "C": 0.00688405, "V": 67.30263953, "T": "2017-12-07T01:48:00", "BV": 0.46360619}, {"O": 0.00689296, "H": 0.00689296, "L": 0.00688405, "C": 0.00688405, "V": 571.30468333, "T": "2017-12-07T01:49:00", "BV": 3.93600609}, {"O": 0.00688405, "H": 0.00689296, "L": 0.0068571, "C": 0.00689296, "V": 98.62468698, "T": "2017-12-07T01:50:00", "BV": 0.67919907}, {"O": 0.00689296, "H": 0.0069207, "L": 0.0068571, "C": 0.00689425, "V": 57.95838075, "T": "2017-12-07T01:51:00", "BV": 0.39986536}, {"O": 0.00689425, "H": 0.00689428, "L": 0.00689295, "C": 0.00689428, "V": 304.5250628, "T": "2017-12-07T01:52:00", "BV": 2.09947403}, {"O": 0.006894, "H": 0.006894, "L": 0.00685727, "C": 0.00689295, "V": 107.02835999, "T": "2017-12-07T01:53:00", "BV": 0.7368185}, {"O": 0.00685732, "H": 0.00689295, "L": 0.00685727, "C": 0.00685727, "V": 92.61729702, "T": "2017-12-07T01:54:00", "BV": 0.63800494}, {"O": 0.00688405, "H": 0.00693015, "L": 0.00685727, "C": 0.00693014, "V": 638.68503956, "T": "2017-12-07T01:55:00", "BV": 4.40129911}, {"O": 0.00693013, "H": 0.00693013, "L": 0.00685, "C": 0.00685, "V": 54.78729041, "T": "2017-12-07T01:56:00", "BV": 0.37610649}, {"O": 0.00688409, "H": 0.0068841, "L": 0.00683169, "C": 0.00685069, "V": 198.49101385, "T": "2017-12-07T01:57:00", "BV": 1.35988907}, {"O": 0.0068507, "H": 0.0068841, "L": 0.0068507, "C": 0.0068841, "V": 234.80855662, "T": "2017-12-07T01:58:00", "BV": 1.61113006}, {"O": 0.0068841, "H": 0.0068842, "L": 0.00685069, "C": 0.00685069, "V": 142.90898916, "T": "2017-12-07T01:59:00", "BV": 0.98346348}, {"O": 0.00688407, "H": 0.00688408, "L": 0.00685069, "C": 0.00688408, "V": 100.03699897, "T": "2017-12-07T02:00:00", "BV": 0.68851324}, {"O": 0.00688408, "H": 0.0069334, "L": 0.0068507, "C": 0.00688408, "V": 338.71646302, "T": "2017-12-07T02:01:00", "BV": 2.3387977}, {"O": 0.00688408, "H": 0.00688408, "L": 0.0068507, "C": 0.00685071, "V": 22.9333952, "T": "2017-12-07T02:02:00", "BV": 0.15739705}, {"O": 0.00685071, "H": 0.00688407, "L": 0.00681, "C": 0.00685071, "V": 195.86053103, "T": "2017-12-07T02:03:00", "BV": 1.34208719}, {"O": 0.00681003, "H": 0.00685071, "L": 0.00681, "C": 0.00685, "V": 227.99136529, "T": "2017-12-07T02:04:00", "BV": 1.5527642}, {"O": 0.00685, "H": 0.00686405, "L": 0.00685, "C": 0.00686405, "V": 257.46914638, "T": "2017-12-07T02:05:00", "BV": 1.76407698}, {"O": 0.00685001, "H": 0.00691104, "L": 0.006832, "C": 0.00688408, "V": 139.34822066, "T": "2017-12-07T02:06:00", "BV": 0.95576035}, {"O": 0.00688408, "H": 0.00691106, "L": 0.00688408, "C": 0.00691106, "V": 78.03784175, "T": "2017-12-07T02:07:00", "BV": 0.53774198}, {"O": 0.00691996, "H": 0.0069334, "L": 0.00688413, "C": 0.00692, "V": 193.81331372, "T": "2017-12-07T02:08:00", "BV": 1.33988491}, {"O": 0.00693, "H": 0.00693, "L": 0.00685039, "C": 0.00689372, "V": 171.53236958, "T": "2017-12-07T02:09:00", "BV": 1.18499323}, {"O": 0.006911, "H": 0.00692, "L": 0.00685114, "C": 0.006853, "V": 172.74408099, "T": "2017-12-07T02:10:00", "BV": 1.19113426}, {"O": 0.0069109, "H": 0.0069334, "L": 0.00685219, "C": 0.0069109, "V": 367.39446174, "T": "2017-12-07T02:11:00", "BV": 2.53890473}, {"O": 0.00693, "H": 0.00693814, "L": 0.0069109, "C": 0.0069109, "V": 168.93761016, "T": "2017-12-07T02:12:00", "BV": 1.1689579}, {"O": 0.0069109, "H": 0.00694577, "L": 0.0069109, "C": 0.00693, "V": 91.23822975, "T": "2017-12-07T02:13:00", "BV": 0.63194442}, {"O": 0.00693, "H": 0.00697597, "L": 0.00693, "C": 0.00697597, "V": 135.50047445, "T": "2017-12-07T02:14:00", "BV": 0.94106217}, {"O": 0.00695778, "H": 0.00699297, "L": 0.00695778, "C": 0.00699296, "V": 166.93032025, "T": "2017-12-07T02:15:00", "BV": 1.16661033}, {"O": 0.00699296, "H": 0.00699999, "L": 0.00697597, "C": 0.00698946, "V": 555.32332078, "T": "2017-12-07T02:16:00", "BV": 3.88424765}, {"O": 0.00699873, "H": 0.00699999, "L": 0.00698946, "C": 0.00698946, "V": 98.87376071, "T": "2017-12-07T02:17:00", "BV": 0.69193637}, {"O": 0.00698946, "H": 0.00699999, "L": 0.00698946, "C": 0.00699872, "V": 104.41923594, "T": "2017-12-07T02:18:00", "BV": 0.7306145}, {"O": 0.00699872, "H": 0.007, "L": 0.00699872, "C": 0.006999, "V": 403.79880853, "T": "2017-12-07T02:19:00", "BV": 2.82646279}, {"O": 0.007, "H": 0.00700221, "L": 0.00699872, "C": 0.007, "V": 317.73887264, "T": "2017-12-07T02:20:00", "BV": 2.22409099}, {"O": 0.00700221, "H": 0.00704751, "L": 0.007, "C": 0.00700984, "V": 417.63986673, "T": "2017-12-07T02:21:00", "BV": 2.92788815}, {"O": 0.00704739, "H": 0.00706074, "L": 0.007001, "C": 0.00702499, "V": 247.78076956, "T": "2017-12-07T02:22:00", "BV": 1.74250538}, {"O": 0.007025, "H": 0.00705357, "L": 0.00700984, "C": 0.00702501, "V": 256.82726327, "T": "2017-12-07T02:23:00", "BV": 1.80842357}, {"O": 0.00705, "H": 0.00705647, "L": 0.00700101, "C": 0.00704999, "V": 274.71941267, "T": "2017-12-07T02:24:00", "BV": 1.93646339}, {"O": 0.00704999, "H": 0.00704999, "L": 0.00700106, "C": 0.00704995, "V": 76.80549183, "T": "2017-12-07T02:25:00", "BV": 0.54141704}, {"O": 0.00704999, "H": 0.0071, "L": 0.00704995, "C": 0.00704999, "V": 510.27394691, "T": "2017-12-07T02:26:00", "BV": 3.61306084}, {"O": 0.00705706, "H": 0.00712596, "L": 0.00705706, "C": 0.00712596, "V": 324.14100744, "T": "2017-12-07T02:27:00", "BV": 2.30086659}, {"O": 0.00712082, "H": 0.00716485, "L": 0.00710684, "C": 0.00716485, "V": 375.50346017, "T": "2017-12-07T02:28:00", "BV": 2.67965631}, {"O": 0.00716485, "H": 0.00718071, "L": 0.007139, "C": 0.00717989, "V": 233.40307114, "T": "2017-12-07T02:29:00", "BV": 1.6719425}, {"O": 0.00717989, "H": 0.00718, "L": 0.00713902, "C": 0.00715001, "V": 389.13852451, "T": "2017-12-07T02:30:00", "BV": 2.78886369}, {"O": 0.00715001, "H": 0.00715001, "L": 0.00710685, "C": 0.00712386, "V": 352.16825193, "T": "2017-12-07T02:31:00", "BV": 2.51277976}, {"O": 0.00710685, "H": 0.00712383, "L": 0.00702469, "C": 0.00709, "V": 366.46101756, "T": "2017-12-07T02:32:00", "BV": 2.58032756}, {"O": 0.00708996, "H": 0.00708996, "L": 0.00704566, "C": 0.0070467, "V": 177.17090875, "T": "2017-12-07T02:33:00", "BV": 1.24938889}, {"O": 0.0070467, "H": 0.00709, "L": 0.00704669, "C": 0.00708596, "V": 357.96639801, "T": "2017-12-07T02:34:00", "BV": 2.52483925}, {"O": 0.007086, "H": 0.00708999, "L": 0.007086, "C": 0.00708999, "V": 65.39455988, "T": "2017-12-07T02:35:00", "BV": 0.46349491}, {"O": 0.00708999, "H": 0.00708999, "L": 0.0070475, "C": 0.007086, "V": 183.52602447, "T": "2017-12-07T02:36:00", "BV": 1.29619069}, {"O": 0.0070475, "H": 0.00708997, "L": 0.0070291, "C": 0.0070291, "V": 206.11572848, "T": "2017-12-07T02:37:00", "BV": 1.45541231}, {"O": 0.0070455, "H": 0.00707499, "L": 0.0070291, "C": 0.00704544, "V": 310.74598897, "T": "2017-12-07T02:38:00", "BV": 2.18585073}, {"O": 0.00704544, "H": 0.00704546, "L": 0.0070291, "C": 0.00704542, "V": 105.54093034, "T": "2017-12-07T02:39:00", "BV": 0.74348154}, {"O": 0.0070291, "H": 0.0070291, "L": 0.00695353, "C": 0.00702909, "V": 300.63127184, "T": "2017-12-07T02:40:00", "BV": 2.11043292}, {"O": 0.0070291, "H": 0.00704548, "L": 0.00701841, "C": 0.007041, "V": 234.41344641, "T": "2017-12-07T02:41:00", "BV": 1.64814835}, {"O": 0.00702969, "H": 0.00708999, "L": 0.00702966, "C": 0.00708999, "V": 224.92765732, "T": "2017-12-07T02:42:00", "BV": 1.58397115}, {"O": 0.0070555, "H": 0.00708996, "L": 0.00700761, "C": 0.00700761, "V": 266.59721103, "T": "2017-12-07T02:43:00", "BV": 1.87388469}, {"O": 0.00700761, "H": 0.00702999, "L": 0.00698885, "C": 0.00700761, "V": 123.70358208, "T": "2017-12-07T02:44:00", "BV": 0.86652697}, {"O": 0.00700783, "H": 0.00708401, "L": 0.00700761, "C": 0.00708401, "V": 108.23800227, "T": "2017-12-07T02:45:00", "BV": 0.75998058}, {"O": 0.00706434, "H": 0.0070899, "L": 0.0070081, "C": 0.0070081, "V": 148.86897561, "T": "2017-12-07T02:46:00", "BV": 1.05041614}, {"O": 0.00707796, "H": 0.00708394, "L": 0.00701181, "C": 0.00706434, "V": 93.87426104, "T": "2017-12-07T02:47:00", "BV": 0.65973624}, {"O": 0.00706433, "H": 0.00706433, "L": 0.007018, "C": 0.00706433, "V": 21.34463435, "T": "2017-12-07T02:48:00", "BV": 0.15044885}, {"O": 0.00706433, "H": 0.00707971, "L": 0.00706433, "C": 0.0070644, "V": 82.57589014, "T": "2017-12-07T02:49:00", "BV": 0.58387823}, {"O": 0.00707971, "H": 0.00707971, "L": 0.0070644, "C": 0.00706441, "V": 68.28674382, "T": "2017-12-07T02:50:00", "BV": 0.48271108}, {"O": 0.0070644, "H": 0.00707347, "L": 0.00702801, "C": 0.00706441, "V": 164.74662074, "T": "2017-12-07T02:51:00", "BV": 1.16328968}, {"O": 0.00706441, "H": 0.00707347, "L": 0.00706441, "C": 0.00706442, "V": 267.48499303, "T": "2017-12-07T02:52:00", "BV": 1.88971613}, {"O": 0.00706442, "H": 0.00706998, "L": 0.00704409, "C": 0.00704409, "V": 405.69075797, "T": "2017-12-07T02:53:00", "BV": 2.86603234}, {"O": 0.00704379, "H": 0.00704409, "L": 0.00702851, "C": 0.00702851, "V": 148.85936145, "T": "2017-12-07T02:54:00", "BV": 1.04641253}, {"O": 0.00702851, "H": 0.00702851, "L": 0.00701795, "C": 0.00701795, "V": 17.95678269, "T": "2017-12-07T02:55:00", "BV": 0.126046}, {"O": 0.00701795, "H": 0.007018, "L": 0.007, "C": 0.00701799, "V": 78.31107253, "T": "2017-12-07T02:56:00", "BV": 0.54903896}, {"O": 0.00700003, "H": 0.00700003, "L": 0.0069995, "C": 0.007, "V": 48.48252364, "T": "2017-12-07T02:57:00", "BV": 0.33937506}, {"O": 0.007, "H": 0.00700003, "L": 0.00699952, "C": 0.007, "V": 198.82730279, "T": "2017-12-07T02:58:00", "BV": 1.39179539}, {"O": 0.007, "H": 0.00700003, "L": 0.00696501, "C": 0.00699038, "V": 149.48604051, "T": "2017-12-07T02:59:00", "BV": 1.0439156}, {"O": 0.00699038, "H": 0.00699038, "L": 0.00697022, "C": 0.00699038, "V": 62.03480902, "T": "2017-12-07T03:00:00", "BV": 0.433546}, {"O": 0.00699038, "H": 0.00700003, "L": 0.00699038, "C": 0.00699038, "V": 91.61446713, "T": "2017-12-07T03:01:00", "BV": 0.64066803}, {"O": 0.00700003, "H": 0.00700003, "L": 0.00699038, "C": 0.00699038, "V": 195.03710772, "T": "2017-12-07T03:02:00", "BV": 1.36410907}, {"O": 0.007, "H": 0.007, "L": 0.00696501, "C": 0.00699008, "V": 126.47749356, "T": "2017-12-07T03:03:00", "BV": 0.88232721}, {"O": 0.00699008, "H": 0.00706, "L": 0.00696532, "C": 0.00696549, "V": 317.11981352, "T": "2017-12-07T03:04:00", "BV": 2.22330535}, {"O": 0.00697939, "H": 0.00704599, "L": 0.00697939, "C": 0.00703597, "V": 47.36164826, "T": "2017-12-07T03:05:00", "BV": 0.3315668}, {"O": 0.007, "H": 0.007, "L": 0.00696501, "C": 0.00699008, "V": 219.11457703, "T": "2017-12-07T03:06:00", "BV": 1.53091357}, {"O": 0.00699008, "H": 0.00699008, "L": 0.00695664, "C": 0.00695664, "V": 118.36426187, "T": "2017-12-07T03:07:00", "BV": 0.82466118}, {"O": 0.00695664, "H": 0.00696501, "L": 0.00692686, "C": 0.00692686, "V": 343.58663961, "T": "2017-12-07T03:08:00", "BV": 2.38989331}, {"O": 0.00696493, "H": 0.00697499, "L": 0.00691238, "C": 0.00692686, "V": 84.46185133, "T": "2017-12-07T03:09:00", "BV": 0.58596491}, {"O": 0.00692686, "H": 0.00692687, "L": 0.00691179, "C": 0.0069118, "V": 50.89439509, "T": "2017-12-07T03:10:00", "BV": 0.35249979}, {"O": 0.0069118, "H": 0.00694108, "L": 0.00691095, "C": 0.0069118, "V": 115.50180513, "T": "2017-12-07T03:11:00", "BV": 0.7983836}, {"O": 0.00691179, "H": 0.0069118, "L": 0.00691158, "C": 0.00691158, "V": 59.63179638, "T": "2017-12-07T03:12:00", "BV": 0.41216202}, {"O": 0.00691179, "H": 0.00691179, "L": 0.00691, "C": 0.00691154, "V": 37.039809, "T": "2017-12-07T03:13:00", "BV": 0.25600509}, {"O": 0.00691154, "H": 0.00697362, "L": 0.00691, "C": 0.00696492, "V": 292.59738714, "T": "2017-12-07T03:14:00", "BV": 2.02360126}, {"O": 0.0069128, "H": 0.00697363, "L": 0.006911, "C": 0.00692, "V": 103.14562293, "T": "2017-12-07T03:15:00", "BV": 0.71813457}, {"O": 0.00697299, "H": 0.00697299, "L": 0.00692, "C": 0.006921, "V": 26.21612093, "T": "2017-12-07T03:16:00", "BV": 0.18156265}, {"O": 0.006921, "H": 0.00697363, "L": 0.00692, "C": 0.00697363, "V": 79.59206986, "T": "2017-12-07T03:17:00", "BV": 0.55340015}, {"O": 0.00697299, "H": 0.00697299, "L": 0.00692, "C": 0.006971, "V": 81.49075095, "T": "2017-12-07T03:18:00", "BV": 0.5657097}, {"O": 0.00692001, "H": 0.006971, "L": 0.00692, "C": 0.00692001, "V": 133.89720535, "T": "2017-12-07T03:19:00", "BV": 0.92737284}, {"O": 0.00692001, "H": 0.006971, "L": 0.00691189, "C": 0.00692, "V": 207.26134345, "T": "2017-12-07T03:20:00", "BV": 1.4351487}, {"O": 0.00692001, "H": 0.00699008, "L": 0.00692, "C": 0.00692005, "V": 595.59895605, "T": "2017-12-07T03:21:00", "BV": 4.15309271}, {"O": 0.00692005, "H": 0.00692005, "L": 0.00692004, "C": 0.00692005, "V": 56.72436428, "T": "2017-12-07T03:22:00", "BV": 0.39253501}, {"O": 0.00692005, "H": 0.00697, "L": 0.00692001, "C": 0.00696999, "V": 1069.217196, "T": "2017-12-07T03:23:00", "BV": 7.40191697}, {"O": 0.00696999, "H": 0.00696999, "L": 0.00692005, "C": 0.00696, "V": 301.15827858, "T": "2017-12-07T03:24:00", "BV": 2.09527321}, {"O": 0.00696, "H": 0.00696, "L": 0.00693, "C": 0.00696, "V": 97.56524776, "T": "2017-12-07T03:25:00", "BV": 0.67856255}, {"O": 0.00696, "H": 0.00696, "L": 0.00693874, "C": 0.00693874, "V": 39.61458872, "T": "2017-12-07T03:26:00", "BV": 0.27571316}, {"O": 0.0069339, "H": 0.00694568, "L": 0.0069339, "C": 0.00693874, "V": 34.4695811, "T": "2017-12-07T03:27:00", "BV": 0.2393196}, {"O": 0.00693874, "H": 0.00693874, "L": 0.00692006, "C": 0.00693874, "V": 118.73974055, "T": "2017-12-07T03:28:00", "BV": 0.82247582}, {"O": 0.00693059, "H": 0.00696, "L": 0.00692001, "C": 0.00693874, "V": 245.06500574, "T": "2017-12-07T03:29:00", "BV": 1.69985226}, {"O": 0.00692001, "H": 0.00693874, "L": 0.00692001, "C": 0.00693874, "V": 62.40638864, "T": "2017-12-07T03:30:00", "BV": 0.43188743}, {"O": 0.00692253, "H": 0.00693874, "L": 0.00692253, "C": 0.00692254, "V": 29.82478178, "T": "2017-12-07T03:31:00", "BV": 0.20683332}, {"O": 0.00692253, "H": 0.00693874, "L": 0.00692014, "C": 0.00692042, "V": 245.40695067, "T": "2017-12-07T03:32:00", "BV": 1.69901099}, {"O": 0.00692042, "H": 0.00693874, "L": 0.00692001, "C": 0.00692042, "V": 125.36055352, "T": "2017-12-07T03:33:00", "BV": 0.86753074}, {"O": 0.00692042, "H": 0.00696, "L": 0.00690944, "C": 0.00690944, "V": 314.06954681, "T": "2017-12-07T03:34:00", "BV": 2.17500406}, {"O": 0.00692042, "H": 0.00692042, "L": 0.00690001, "C": 0.00690013, "V": 1169.71489427, "T": "2017-12-07T03:35:00", "BV": 8.07249991}, {"O": 0.00690092, "H": 0.00696, "L": 0.0069, "C": 0.00691, "V": 164.08821687, "T": "2017-12-07T03:36:00", "BV": 1.13276779}, {"O": 0.00691, "H": 0.00697489, "L": 0.00691, "C": 0.00697489, "V": 192.32390562, "T": "2017-12-07T03:37:00", "BV": 1.33838981}, {"O": 0.00697069, "H": 0.00702999, "L": 0.00697069, "C": 0.00702999, "V": 474.24768908, "T": "2017-12-07T03:38:00", "BV": 3.32138949}, {"O": 0.00702001, "H": 0.00703, "L": 0.0069988, "C": 0.007004, "V": 870.76382659, "T": "2017-12-07T03:39:00", "BV": 6.11205464}, {"O": 0.0069988, "H": 0.00701298, "L": 0.0069988, "C": 0.0069988, "V": 114.26982876, "T": "2017-12-07T03:40:00", "BV": 0.80042499}, {"O": 0.00701298, "H": 0.00701298, "L": 0.0069988, "C": 0.0069988, "V": 91.60014795, "T": "2017-12-07T03:41:00", "BV": 0.64134063}, {"O": 0.0069988, "H": 0.00701295, "L": 0.00697869, "C": 0.00697869, "V": 81.94944845, "T": "2017-12-07T03:42:00", "BV": 0.57354924}, {"O": 0.00698401, "H": 0.00702, "L": 0.00698401, "C": 0.00701295, "V": 74.5290436, "T": "2017-12-07T03:43:00", "BV": 0.52194228}, {"O": 0.00701, "H": 0.00701381, "L": 0.00701, "C": 0.00701381, "V": 82.66501543, "T": "2017-12-07T03:44:00", "BV": 0.5797245}, {"O": 0.00701473, "H": 0.00702083, "L": 0.00698902, "C": 0.0069995, "V": 65.612531, "T": "2017-12-07T03:45:00", "BV": 0.45975173}, {"O": 0.0069995, "H": 0.00699951, "L": 0.00698902, "C": 0.00698902, "V": 63.92424124, "T": "2017-12-07T03:46:00", "BV": 0.44691881}, {"O": 0.00698902, "H": 0.00699951, "L": 0.00698902, "C": 0.00698903, "V": 123.32615944, "T": "2017-12-07T03:47:00", "BV": 0.86196883}, {"O": 0.00698904, "H": 0.00699951, "L": 0.00698903, "C": 0.00698903, "V": 42.37454743, "T": "2017-12-07T03:48:00", "BV": 0.29630883}, {"O": 0.00698903, "H": 0.00701381, "L": 0.00698903, "C": 0.00701381, "V": 50.67427247, "T": "2017-12-07T03:49:00", "BV": 0.35448015}, {"O": 0.00701381, "H": 0.007074, "L": 0.0069995, "C": 0.00702, "V": 391.76084187, "T": "2017-12-07T03:50:00", "BV": 2.75802009}, {"O": 0.007015, "H": 0.00702134, "L": 0.007015, "C": 0.007015, "V": 214.04772162, "T": "2017-12-07T03:51:00", "BV": 1.50172898}, {"O": 0.00700502, "H": 0.00703674, "L": 0.00693917, "C": 0.00702134, "V": 1632.89895278, "T": "2017-12-07T03:52:00", "BV": 11.35109541}, {"O": 0.00702134, "H": 0.00702134, "L": 0.007, "C": 0.00702042, "V": 85.5263287, "T": "2017-12-07T03:53:00", "BV": 0.60007938}, {"O": 0.007015, "H": 0.00702134, "L": 0.00701, "C": 0.00702134, "V": 103.41030209, "T": "2017-12-07T03:54:00", "BV": 0.72590326}, {"O": 0.00701, "H": 0.00702134, "L": 0.007, "C": 0.00701, "V": 143.1810685, "T": "2017-12-07T03:55:00", "BV": 1.00335294}, {"O": 0.00701, "H": 0.007085, "L": 0.007, "C": 0.00707599, "V": 123.34778967, "T": "2017-12-07T03:56:00", "BV": 0.86767281}, {"O": 0.0070475, "H": 0.007072, "L": 0.007, "C": 0.0070475, "V": 81.15124287, "T": "2017-12-07T03:57:00", "BV": 0.57093572}, {"O": 0.00702777, "H": 0.0070475, "L": 0.00700001, "C": 0.00702776, "V": 38.47874738, "T": "2017-12-07T03:58:00", "BV": 0.27045083}, {"O": 0.00701012, "H": 0.007042, "L": 0.00701011, "C": 0.00702769, "V": 262.20451544, "T": "2017-12-07T03:59:00", "BV": 1.84318411}, {"O": 0.00702769, "H": 0.007051, "L": 0.00701001, "C": 0.00702769, "V": 98.9383041, "T": "2017-12-07T04:00:00", "BV": 0.69460557}, {"O": 0.00702769, "H": 0.00704408, "L": 0.00701053, "C": 0.00701078, "V": 33.41687103, "T": "2017-12-07T04:01:00", "BV": 0.23435486}, {"O": 0.00701071, "H": 0.00702769, "L": 0.00700005, "C": 0.00701065, "V": 98.00210604, "T": "2017-12-07T04:02:00", "BV": 0.68692446}, {"O": 0.00701065, "H": 0.00701065, "L": 0.00700004, "C": 0.00700005, "V": 296.88757175, "T": "2017-12-07T04:03:00", "BV": 2.08063199}, {"O": 0.00701065, "H": 0.00701065, "L": 0.007, "C": 0.007, "V": 95.19922889, "T": "2017-12-07T04:04:00", "BV": 0.66694362}, {"O": 0.00701, "H": 0.00701, "L": 0.007, "C": 0.00701, "V": 30.9537821, "T": "2017-12-07T04:05:00", "BV": 0.21672625}, {"O": 0.00701, "H": 0.00701, "L": 0.007, "C": 0.00701, "V": 146.75254853, "T": "2017-12-07T04:06:00", "BV": 1.02822811}, {"O": 0.007, "H": 0.00701, "L": 0.007, "C": 0.007, "V": 44.16697425, "T": "2017-12-07T04:07:00", "BV": 0.3092354}, {"O": 0.00701, "H": 0.00701065, "L": 0.00701, "C": 0.00701065, "V": 21.53864084, "T": "2017-12-07T04:08:00", "BV": 0.1509864}, {"O": 0.00701065, "H": 0.00702769, "L": 0.00700222, "C": 0.00702769, "V": 193.11408169, "T": "2017-12-07T04:09:00", "BV": 1.35421038}, {"O": 0.007015, "H": 0.007015, "L": 0.007, "C": 0.007, "V": 60.90701327, "T": "2017-12-07T04:10:00", "BV": 0.42678096}, {"O": 0.007004, "H": 0.0070105, "L": 0.007, "C": 0.007, "V": 116.02538545, "T": "2017-12-07T04:11:00", "BV": 0.81232729}, {"O": 0.007, "H": 0.007007, "L": 0.0069987, "C": 0.007, "V": 93.04538449, "T": "2017-12-07T04:12:00", "BV": 0.65129369}, {"O": 0.0069987, "H": 0.00699973, "L": 0.006977, "C": 0.006977, "V": 87.72300686, "T": "2017-12-07T04:13:00", "BV": 0.61286871}, {"O": 0.006977, "H": 0.00698, "L": 0.006977, "C": 0.006977, "V": 45.09514552, "T": "2017-12-07T04:14:00", "BV": 0.31462919}, {"O": 0.00697603, "H": 0.006977, "L": 0.00693819, "C": 0.0069461, "V": 50.82794974, "T": "2017-12-07T04:15:00", "BV": 0.35295539}, {"O": 0.0069461, "H": 0.006977, "L": 0.0069361, "C": 0.0069361, "V": 70.54094491, "T": "2017-12-07T04:16:00", "BV": 0.48970663}, {"O": 0.0069361, "H": 0.00694006, "L": 0.0069361, "C": 0.00693611, "V": 289.87652144, "T": "2017-12-07T04:17:00", "BV": 2.01061523}, {"O": 0.00693609, "H": 0.00696986, "L": 0.00693609, "C": 0.00695, "V": 49.78099679, "T": "2017-12-07T04:18:00", "BV": 0.34577214}, {"O": 0.00695, "H": 0.00695, "L": 0.0069361, "C": 0.00695, "V": 120.72149353, "T": "2017-12-07T04:19:00", "BV": 0.83872435}, {"O": 0.00695, "H": 0.00695001, "L": 0.00693721, "C": 0.00695001, "V": 117.36018199, "T": "2017-12-07T04:20:00", "BV": 0.81534664}, {"O": 0.00695001, "H": 0.006977, "L": 0.00693721, "C": 0.00695001, "V": 17.60158043, "T": "2017-12-07T04:21:00", "BV": 0.12254832}, {"O": 0.00695001, "H": 0.00695001, "L": 0.006942, "C": 0.00694369, "V": 80.78057051, "T": "2017-12-07T04:22:00", "BV": 0.56091706}, {"O": 0.00694369, "H": 0.00695001, "L": 0.00693721, "C": 0.00694869, "V": 109.52746945, "T": "2017-12-07T04:23:00", "BV": 0.76074343}, {"O": 0.00694869, "H": 0.006977, "L": 0.00693723, "C": 0.00694703, "V": 180.86429565, "T": "2017-12-07T04:24:00", "BV": 1.25664553}, {"O": 0.00694703, "H": 0.006977, "L": 0.00694703, "C": 0.006948, "V": 357.02767654, "T": "2017-12-07T04:25:00", "BV": 2.48134312}, {"O": 0.00695188, "H": 0.006977, "L": 0.00695187, "C": 0.006977, "V": 51.67745385, "T": "2017-12-07T04:26:00", "BV": 0.35955868}, {"O": 0.00698, "H": 0.00698, "L": 0.00695187, "C": 0.00697993, "V": 17.12825877, "T": "2017-12-07T04:27:00", "BV": 0.11947589}, {"O": 0.00697993, "H": 0.00697993, "L": 0.0069478, "C": 0.00695187, "V": 31.33590229, "T": "2017-12-07T04:28:00", "BV": 0.2179058}, {"O": 0.00695187, "H": 0.00695187, "L": 0.00694526, "C": 0.00694526, "V": 17.90952523, "T": "2017-12-07T04:29:00", "BV": 0.12447163}, {"O": 0.00694526, "H": 0.00694526, "L": 0.00693723, "C": 0.00693723, "V": 11.05272838, "T": "2017-12-07T04:30:00", "BV": 0.07671184}, {"O": 0.006943, "H": 0.006943, "L": 0.00693609, "C": 0.00693609, "V": 95.989302, "T": "2017-12-07T04:31:00", "BV": 0.66597753}, {"O": 0.00693601, "H": 0.006943, "L": 0.00693497, "C": 0.00693516, "V": 170.54229608, "T": "2017-12-07T04:32:00", "BV": 1.18335409}, {"O": 0.00693516, "H": 0.00693516, "L": 0.00693285, "C": 0.00693285, "V": 25.81177783, "T": "2017-12-07T04:33:00", "BV": 0.17895328}, {"O": 0.00693285, "H": 0.00693332, "L": 0.00693246, "C": 0.00693332, "V": 100.42329404, "T": "2017-12-07T04:34:00", "BV": 0.69623748}, {"O": 0.00693332, "H": 0.00693332, "L": 0.00693247, "C": 0.00693247, "V": 29.77157871, "T": "2017-12-07T04:35:00", "BV": 0.2064053}, {"O": 0.00693247, "H": 0.00693331, "L": 0.00693247, "C": 0.00693331, "V": 53.33415756, "T": "2017-12-07T04:36:00", "BV": 0.36974253}, {"O": 0.00693331, "H": 0.00693331, "L": 0.00693247, "C": 0.00693331, "V": 151.33515007, "T": "2017-12-07T04:37:00", "BV": 1.04914622}, {"O": 0.00693331, "H": 0.00693331, "L": 0.00693247, "C": 0.00693331, "V": 59.13318098, "T": "2017-12-07T04:38:00", "BV": 0.40998556}, {"O": 0.00693331, "H": 0.006978, "L": 0.00693247, "C": 0.00693332, "V": 148.61506507, "T": "2017-12-07T04:39:00", "BV": 1.03093998}, {"O": 0.00693332, "H": 0.00697699, "L": 0.00693332, "C": 0.00693335, "V": 7.41578178, "T": "2017-12-07T04:40:00", "BV": 0.05164851}, {"O": 0.00693336, "H": 0.00697599, "L": 0.00693336, "C": 0.00697555, "V": 80.98572208, "T": "2017-12-07T04:41:00", "BV": 0.56388419}, {"O": 0.006943, "H": 0.00697555, "L": 0.006943, "C": 0.00694301, "V": 10.1896598, "T": "2017-12-07T04:42:00", "BV": 0.0708138}, {"O": 0.00694301, "H": 0.006971, "L": 0.006938, "C": 0.006938, "V": 50.16972527, "T": "2017-12-07T04:43:00", "BV": 0.34844408}, {"O": 0.006938, "H": 0.00694301, "L": 0.006938, "C": 0.006941, "V": 4.93941687, "T": "2017-12-07T04:44:00", "BV": 0.03428157}, {"O": 0.00694301, "H": 0.00697555, "L": 0.006941, "C": 0.00696224, "V": 18.36779809, "T": "2017-12-07T04:45:00", "BV": 0.12764513}, {"O": 0.00696224, "H": 0.00696224, "L": 0.0069621, "C": 0.0069621, "V": 62.61956042, "T": "2017-12-07T04:46:00", "BV": 0.43596517}, {"O": 0.0069621, "H": 0.00696211, "L": 0.0069621, "C": 0.0069621, "V": 101.17086164, "T": "2017-12-07T04:47:00", "BV": 0.70436159}, {"O": 0.00696211, "H": 0.00696211, "L": 0.00693247, "C": 0.00693247, "V": 136.94082789, "T": "2017-12-07T04:48:00", "BV": 0.94965439}, {"O": 0.00694301, "H": 0.00694401, "L": 0.00694301, "C": 0.00694301, "V": 18.33538512, "T": "2017-12-07T04:49:00", "BV": 0.12730332}, {"O": 0.00694301, "H": 0.00696211, "L": 0.00694301, "C": 0.00695097, "V": 191.91526309, "T": "2017-12-07T04:50:00", "BV": 1.33432084}, {"O": 0.00695097, "H": 0.00696211, "L": 0.00695096, "C": 0.00696211, "V": 38.05711977, "T": "2017-12-07T04:51:00", "BV": 0.26488793}, {"O": 0.00696211, "H": 0.007, "L": 0.00694802, "C": 0.00699383, "V": 478.9953625, "T": "2017-12-07T04:52:00", "BV": 3.34059267}, {"O": 0.00699, "H": 0.00699, "L": 0.006958, "C": 0.0069581, "V": 84.35108616, "T": "2017-12-07T04:53:00", "BV": 0.58713624}, {"O": 0.006958, "H": 0.00698972, "L": 0.00695303, "C": 0.00698972, "V": 14.6704333, "T": "2017-12-07T04:54:00", "BV": 0.10226786}, {"O": 0.00695302, "H": 0.00699, "L": 0.00694801, "C": 0.00699, "V": 158.4207788, "T": "2017-12-07T04:55:00", "BV": 1.10574496}, {"O": 0.006953, "H": 0.006953, "L": 0.00694801, "C": 0.006953, "V": 49.1855835, "T": "2017-12-07T04:56:00", "BV": 0.34190605}, {"O": 0.00694801, "H": 0.006953, "L": 0.00694301, "C": 0.006953, "V": 88.98544036, "T": "2017-12-07T04:57:00", "BV": 0.61794039}, {"O": 0.006953, "H": 0.006953, "L": 0.00694301, "C": 0.006953, "V": 16.105487, "T": "2017-12-07T04:58:00", "BV": 0.11194213}, {"O": 0.00694801, "H": 0.00694801, "L": 0.0069367, "C": 0.00694801, "V": 59.46746629, "T": "2017-12-07T04:59:00", "BV": 0.412976}, {"O": 0.00694801, "H": 0.00695096, "L": 0.00693247, "C": 0.006935, "V": 450.04850897, "T": "2017-12-07T05:00:00", "BV": 3.12034886}, {"O": 0.006935, "H": 0.006953, "L": 0.00693247, "C": 0.00693247, "V": 383.80693431, "T": "2017-12-07T05:01:00", "BV": 2.6616227}, {"O": 0.00693247, "H": 0.006935, "L": 0.00693247, "C": 0.006935, "V": 214.41859333, "T": "2017-12-07T05:02:00", "BV": 1.48658963}, {"O": 0.00693247, "H": 0.006935, "L": 0.00693247, "C": 0.00693247, "V": 609.81379876, "T": "2017-12-07T05:03:00", "BV": 4.22752076}, {"O": 0.00693247, "H": 0.006935, "L": 0.00693247, "C": 0.00693247, "V": 423.65235804, "T": "2017-12-07T05:04:00", "BV": 2.93695734}, {"O": 0.00693247, "H": 0.00693247, "L": 0.00692949, "C": 0.00692949, "V": 94.52163558, "T": "2017-12-07T05:05:00", "BV": 0.65524273}, {"O": 0.00692949, "H": 0.00692949, "L": 0.00691, "C": 0.00691, "V": 108.70196439, "T": "2017-12-07T05:06:00", "BV": 0.75122257}, {"O": 0.00691, "H": 0.00692454, "L": 0.00690241, "C": 0.00690241, "V": 19.49116235, "T": "2017-12-07T05:07:00", "BV": 0.13467708}, {"O": 0.00690879, "H": 0.00691001, "L": 0.00690827, "C": 0.00691001, "V": 35.91747166, "T": "2017-12-07T05:08:00", "BV": 0.24814154}, {"O": 0.00691001, "H": 0.00691001, "L": 0.0069, "C": 0.0069, "V": 214.01972544, "T": "2017-12-07T05:09:00", "BV": 1.47786246}, {"O": 0.0069, "H": 0.00690827, "L": 0.0068624, "C": 0.00687316, "V": 426.43634269, "T": "2017-12-07T05:10:00", "BV": 2.93223511}, {"O": 0.00687316, "H": 0.00688999, "L": 0.00686242, "C": 0.00687316, "V": 261.829537, "T": "2017-12-07T05:11:00", "BV": 1.79954092}, {"O": 0.00686243, "H": 0.00687316, "L": 0.00685561, "C": 0.00686242, "V": 319.03366519, "T": "2017-12-07T05:12:00", "BV": 2.18942439}, {"O": 0.0068624, "H": 0.00686242, "L": 0.00683052, "C": 0.00685561, "V": 266.66916876, "T": "2017-12-07T05:13:00", "BV": 1.82713172}, {"O": 0.00685384, "H": 0.00687316, "L": 0.006836, "C": 0.00685217, "V": 140.54117666, "T": "2017-12-07T05:14:00", "BV": 0.96302335}, {"O": 0.00685217, "H": 0.00687316, "L": 0.006849, "C": 0.00687315, "V": 60.21889043, "T": "2017-12-07T05:15:00", "BV": 0.41301992}, {"O": 0.00685384, "H": 0.00687315, "L": 0.00685384, "C": 0.00687315, "V": 53.06847928, "T": "2017-12-07T05:16:00", "BV": 0.3646679}, {"O": 0.00687315, "H": 0.0069, "L": 0.00686, "C": 0.00686, "V": 78.30540218, "T": "2017-12-07T05:17:00", "BV": 0.53853547}, {"O": 0.006873, "H": 0.0069, "L": 0.00686, "C": 0.006873, "V": 29.07724366, "T": "2017-12-07T05:18:00", "BV": 0.19989066}, {"O": 0.00688, "H": 0.0069, "L": 0.00686, "C": 0.00688, "V": 127.40663731, "T": "2017-12-07T05:19:00", "BV": 0.87686378}, {"O": 0.006885, "H": 0.006885, "L": 0.00685217, "C": 0.00686, "V": 204.36624252, "T": "2017-12-07T05:20:00", "BV": 1.405829}, {"O": 0.00686, "H": 0.0069, "L": 0.00685041, "C": 0.00686005, "V": 101.05966049, "T": "2017-12-07T05:21:00", "BV": 0.69486089}, {"O": 0.00688151, "H": 0.0069, "L": 0.00686001, "C": 0.0069, "V": 130.87484218, "T": "2017-12-07T05:22:00", "BV": 0.90126844}, {"O": 0.0069, "H": 0.00693247, "L": 0.0068871, "C": 0.00690001, "V": 183.65726944, "T": "2017-12-07T05:23:00", "BV": 1.26994684}, {"O": 0.0068871, "H": 0.00694704, "L": 0.0068871, "C": 0.00694704, "V": 89.1655287, "T": "2017-12-07T05:24:00", "BV": 0.6169801}, {"O": 0.00694704, "H": 0.006953, "L": 0.00688712, "C": 0.0069, "V": 226.31989421, "T": "2017-12-07T05:25:00", "BV": 1.56877164}, {"O": 0.006939, "H": 0.00694198, "L": 0.0069, "C": 0.006932, "V": 100.19871101, "T": "2017-12-07T05:26:00", "BV": 0.6922628}, {"O": 0.00690002, "H": 0.00693195, "L": 0.0069, "C": 0.006927, "V": 6.35601441, "T": "2017-12-07T05:27:00", "BV": 0.04399018}, {"O": 0.0069, "H": 0.00692199, "L": 0.0069, "C": 0.0069, "V": 55.96675279, "T": "2017-12-07T05:28:00", "BV": 0.3865267}, {"O": 0.00690001, "H": 0.00690001, "L": 0.00688712, "C": 0.00688712, "V": 71.23098183, "T": "2017-12-07T05:29:00", "BV": 0.49145193}, {"O": 0.006896, "H": 0.006896, "L": 0.006849, "C": 0.00686012, "V": 16.71379824, "T": "2017-12-07T05:30:00", "BV": 0.11495825}, {"O": 0.00686012, "H": 0.0069, "L": 0.00686012, "C": 0.00688529, "V": 68.7722775, "T": "2017-12-07T05:31:00", "BV": 0.47402412}, {"O": 0.00688, "H": 0.00690001, "L": 0.00686048, "C": 0.00686053, "V": 79.50281164, "T": "2017-12-07T05:32:00", "BV": 0.54662348}, {"O": 0.00687241, "H": 0.00688, "L": 0.00686054, "C": 0.00687241, "V": 18.15423539, "T": "2017-12-07T05:33:00", "BV": 0.12476553}, {"O": 0.00688, "H": 0.006898, "L": 0.00687241, "C": 0.00687241, "V": 79.37579568, "T": "2017-12-07T05:34:00", "BV": 0.54633581}, {"O": 0.006898, "H": 0.006898, "L": 0.006855, "C": 0.006855, "V": 17.94927608, "T": "2017-12-07T05:35:00", "BV": 0.12322527}, {"O": 0.00687241, "H": 0.00687241, "L": 0.0068537, "C": 0.00687241, "V": 36.78065468, "T": "2017-12-07T05:36:00", "BV": 0.25240328}, {"O": 0.00686011, "H": 0.006871, "L": 0.00686, "C": 0.0068601, "V": 106.70324837, "T": "2017-12-07T05:37:00", "BV": 0.73206036}, {"O": 0.00687099, "H": 0.00687099, "L": 0.00686003, "C": 0.00686005, "V": 19.0918526, "T": "2017-12-07T05:38:00", "BV": 0.13101932}, {"O": 0.00686004, "H": 0.00686011, "L": 0.0068537, "C": 0.00686003, "V": 71.7117141, "T": "2017-12-07T05:39:00", "BV": 0.49193705}, {"O": 0.00685372, "H": 0.00686003, "L": 0.00685249, "C": 0.00685371, "V": 268.63231133, "T": "2017-12-07T05:40:00", "BV": 1.84119677}, {"O": 0.00686, "H": 0.00686003, "L": 0.00685248, "C": 0.00686003, "V": 8.2059702, "T": "2017-12-07T05:41:00", "BV": 0.05628563}, {"O": 0.00685248, "H": 0.00686003, "L": 0.0068504, "C": 0.00686003, "V": 22.57697931, "T": "2017-12-07T05:42:00", "BV": 0.15478942}, {"O": 0.00686003, "H": 0.00686003, "L": 0.00680982, "C": 0.00682, "V": 251.07619119, "T": "2017-12-07T05:43:00", "BV": 1.71274619}, {"O": 0.00686003, "H": 0.00686003, "L": 0.00682, "C": 0.00686003, "V": 18.41676937, "T": "2017-12-07T05:44:00", "BV": 0.12605958}, {"O": 0.00684, "H": 0.00686003, "L": 0.00684, "C": 0.0068588, "V": 40.70936824, "T": "2017-12-07T05:45:00", "BV": 0.2785944}, {"O": 0.0068588, "H": 0.0068588, "L": 0.00684, "C": 0.00685879, "V": 11.7827046, "T": "2017-12-07T05:46:00", "BV": 0.08073358}, {"O": 0.00685879, "H": 0.00685879, "L": 0.00683298, "C": 0.00685, "V": 38.69489554, "T": "2017-12-07T05:47:00", "BV": 0.26493308}, {"O": 0.00685, "H": 0.00685, "L": 0.00683298, "C": 0.00685, "V": 103.72375762, "T": "2017-12-07T05:48:00", "BV": 0.70884831}, {"O": 0.00685, "H": 0.006871, "L": 0.00683352, "C": 0.00685, "V": 248.07132654, "T": "2017-12-07T05:49:00", "BV": 1.6994709}, {"O": 0.00683953, "H": 0.00685, "L": 0.00683352, "C": 0.00684, "V": 159.33125684, "T": "2017-12-07T05:50:00", "BV": 1.09032666}, {"O": 0.00684, "H": 0.00685, "L": 0.00684, "C": 0.00685, "V": 201.27998124, "T": "2017-12-07T05:51:00", "BV": 1.37770658}, {"O": 0.00684, "H": 0.00684, "L": 0.00683184, "C": 0.00683352, "V": 45.08301446, "T": "2017-12-07T05:52:00", "BV": 0.30827765}, {"O": 0.00684, "H": 0.00684, "L": 0.00683352, "C": 0.00683352, "V": 90.67558171, "T": "2017-12-07T05:53:00", "BV": 0.61986115}, {"O": 0.00683352, "H": 0.006839, "L": 0.00683352, "C": 0.00683353, "V": 30.37994813, "T": "2017-12-07T05:54:00", "BV": 0.20760248}, {"O": 0.00683184, "H": 0.00684, "L": 0.00682262, "C": 0.00682262, "V": 60.63236838, "T": "2017-12-07T05:55:00", "BV": 0.41450574}, {"O": 0.0068226, "H": 0.00683184, "L": 0.00682036, "C": 0.00682262, "V": 32.5437822, "T": "2017-12-07T05:56:00", "BV": 0.22208045}, {"O": 0.00682139, "H": 0.00682262, "L": 0.00682139, "C": 0.00682139, "V": 87.96824362, "T": "2017-12-07T05:57:00", "BV": 0.60007404}, {"O": 0.00682139, "H": 0.00682139, "L": 0.0068, "C": 0.0068, "V": 113.49121221, "T": "2017-12-07T05:58:00", "BV": 0.77355822}, {"O": 0.0068, "H": 0.0068, "L": 0.00677551, "C": 0.00677571, "V": 109.99196152, "T": "2017-12-07T05:59:00", "BV": 0.74659347}, {"O": 0.00677571, "H": 0.0068, "L": 0.00677551, "C": 0.0068, "V": 97.61758208, "T": "2017-12-07T06:00:00", "BV": 0.66173445}, {"O": 0.0068, "H": 0.0068, "L": 0.00677041, "C": 0.00677041, "V": 44.76103616, "T": "2017-12-07T06:01:00", "BV": 0.3037734}, {"O": 0.00678, "H": 0.0068, "L": 0.00677046, "C": 0.006779, "V": 192.52132233, "T": "2017-12-07T06:02:00", "BV": 1.30721336}, {"O": 0.006779, "H": 0.0068, "L": 0.00677041, "C": 0.00677386, "V": 99.78032314, "T": "2017-12-07T06:03:00", "BV": 0.67658507}, {"O": 0.006779, "H": 0.0068, "L": 0.00677386, "C": 0.0068, "V": 9.91889996, "T": "2017-12-07T06:04:00", "BV": 0.06742238}, {"O": 0.0068, "H": 0.0068, "L": 0.00677386, "C": 0.00677386, "V": 333.48799316, "T": "2017-12-07T06:05:00", "BV": 2.26517101}, {"O": 0.00677327, "H": 0.00683352, "L": 0.00677, "C": 0.00683352, "V": 157.5502906, "T": "2017-12-07T06:06:00", "BV": 1.07349349}, {"O": 0.00677046, "H": 0.00683352, "L": 0.00677046, "C": 0.00683352, "V": 16.63252675, "T": "2017-12-07T06:07:00", "BV": 0.1133434}, {"O": 0.00683352, "H": 0.00683352, "L": 0.0068062, "C": 0.00683348, "V": 10.56055393, "T": "2017-12-07T06:08:00", "BV": 0.07190159}, {"O": 0.00683348, "H": 0.00683348, "L": 0.00678, "C": 0.0068062, "V": 7.43661023, "T": "2017-12-07T06:09:00", "BV": 0.05065179}, {"O": 0.00678, "H": 0.0068062, "L": 0.00678, "C": 0.00678, "V": 65.37665936, "T": "2017-12-07T06:10:00", "BV": 0.44326105}, {"O": 0.00678, "H": 0.00685, "L": 0.0067701, "C": 0.0067701, "V": 254.60795265, "T": "2017-12-07T06:11:00", "BV": 1.73800326}, {"O": 0.00678001, "H": 0.00679696, "L": 0.0067701, "C": 0.00679696, "V": 36.31725226, "T": "2017-12-07T06:12:00", "BV": 0.24621093}, {"O": 0.00679696, "H": 0.00679696, "L": 0.00677901, "C": 0.00679696, "V": 20.74894075, "T": "2017-12-07T06:13:00", "BV": 0.14079487}, {"O": 0.00678, "H": 0.006848, "L": 0.006779, "C": 0.00678, "V": 36.42772348, "T": "2017-12-07T06:17:00", "BV": 0.24740151}, {"O": 0.00678, "H": 0.00684786, "L": 0.00677, "C": 0.00678678, "V": 16.61640034, "T": "2017-12-07T06:18:00", "BV": 0.11299348}, {"O": 0.00678678, "H": 0.00678678, "L": 0.00678003, "C": 0.00678678, "V": 10.87320669, "T": "2017-12-07T06:19:00", "BV": 0.07379301}, {"O": 0.00678003, "H": 0.00678678, "L": 0.0067799, "C": 0.00678678, "V": 298.98667083, "T": "2017-12-07T06:20:00", "BV": 2.02902047}, {"O": 0.00678678, "H": 0.0067868, "L": 0.0067799, "C": 0.0067868, "V": 170.35395473, "T": "2017-12-07T06:21:00", "BV": 1.15608932}, {"O": 0.00678678, "H": 0.0067868, "L": 0.00678678, "C": 0.0067868, "V": 168.80379864, "T": "2017-12-07T06:22:00", "BV": 1.14563423}, {"O": 0.0067868, "H": 0.00684759, "L": 0.00678678, "C": 0.00678678, "V": 128.23499293, "T": "2017-12-07T06:23:00", "BV": 0.87375607}, {"O": 0.0067868, "H": 0.00684755, "L": 0.00678678, "C": 0.00678679, "V": 83.08258895, "T": "2017-12-07T06:24:00", "BV": 0.56521629}, {"O": 0.00678678, "H": 0.00679, "L": 0.00678678, "C": 0.00678679, "V": 125.50689733, "T": "2017-12-07T06:25:00", "BV": 0.85193077}, {"O": 0.00679336, "H": 0.00682799, "L": 0.0067868, "C": 0.0067868, "V": 35.17804196, "T": "2017-12-07T06:26:00", "BV": 0.23951346}, {"O": 0.0068264, "H": 0.00683796, "L": 0.00669898, "C": 0.006726, "V": 986.66031702, "T": "2017-12-07T06:27:00", "BV": 6.67500013}, {"O": 0.0067309, "H": 0.0068264, "L": 0.00672089, "C": 0.00677467, "V": 348.42771155, "T": "2017-12-07T06:28:00", "BV": 2.34457866}, {"O": 0.00678999, "H": 0.00679, "L": 0.00669505, "C": 0.00677468, "V": 137.11566815, "T": "2017-12-07T06:29:00", "BV": 0.92572946}, {"O": 0.00677468, "H": 0.00679, "L": 0.00677468, "C": 0.00679, "V": 4.21649599, "T": "2017-12-07T06:30:00", "BV": 0.0286079}, {"O": 0.00677468, "H": 0.00679, "L": 0.00675002, "C": 0.00679, "V": 66.18994821, "T": "2017-12-07T06:31:00", "BV": 0.44852068}, {"O": 0.00677, "H": 0.00679, "L": 0.00675002, "C": 0.00677, "V": 83.53270557, "T": "2017-12-07T06:32:00", "BV": 0.56447954}, {"O": 0.00677, "H": 0.00679, "L": 0.00675002, "C": 0.00677, "V": 59.81314877, "T": "2017-12-07T06:33:00", "BV": 0.40509585}, {"O": 0.00677, "H": 0.00679, "L": 0.00677, "C": 0.00678, "V": 54.82516982, "T": "2017-12-07T06:34:00", "BV": 0.37163928}, {"O": 0.00678, "H": 0.00678, "L": 0.00677, "C": 0.00677, "V": 312.04478383, "T": "2017-12-07T06:35:00", "BV": 2.11358383}, {"O": 0.00677468, "H": 0.00677468, "L": 0.00677, "C": 0.00677, "V": 167.46629858, "T": "2017-12-07T06:36:00", "BV": 1.13407792}, {"O": 0.00677468, "H": 0.00679617, "L": 0.00677, "C": 0.00677468, "V": 201.48386735, "T": "2017-12-07T06:37:00", "BV": 1.36510796}, {"O": 0.00677468, "H": 0.00678001, "L": 0.00677468, "C": 0.00678001, "V": 39.48646661, "T": "2017-12-07T06:38:00", "BV": 0.26763464}, {"O": 0.00678001, "H": 0.0067884, "L": 0.00677, "C": 0.00677999, "V": 127.0378599, "T": "2017-12-07T06:39:00", "BV": 0.86118986}, {"O": 0.00677999, "H": 0.00678, "L": 0.00677004, "C": 0.00678, "V": 212.19520085, "T": "2017-12-07T06:40:00", "BV": 1.43862686}, {"O": 0.00678, "H": 0.00678001, "L": 0.00677004, "C": 0.00678001, "V": 37.10323936, "T": "2017-12-07T06:41:00", "BV": 0.25154006}, {"O": 0.00679014, "H": 0.00684776, "L": 0.00678011, "C": 0.00681483, "V": 100.12393423, "T": "2017-12-07T06:42:00", "BV": 0.68361308}, {"O": 0.00684768, "H": 0.00685, "L": 0.00681483, "C": 0.00685, "V": 94.37177792, "T": "2017-12-07T06:43:00", "BV": 0.64444135}, {"O": 0.00682001, "H": 0.00684776, "L": 0.00682, "C": 0.00684776, "V": 26.05210792, "T": "2017-12-07T06:44:00", "BV": 0.17801249}, {"O": 0.00683743, "H": 0.00683743, "L": 0.00681484, "C": 0.00681484, "V": 89.08214027, "T": "2017-12-07T06:45:00", "BV": 0.60765657}, {"O": 0.00682, "H": 0.006821, "L": 0.00681484, "C": 0.0068191, "V": 98.84120179, "T": "2017-12-07T06:46:00", "BV": 0.67406504}, {"O": 0.0068191, "H": 0.0068191, "L": 0.0068, "C": 0.00681484, "V": 146.64658674, "T": "2017-12-07T06:47:00", "BV": 0.99935103}, {"O": 0.00681484, "H": 0.00681484, "L": 0.0068, "C": 0.00681483, "V": 77.21973895, "T": "2017-12-07T06:48:00", "BV": 0.52615769}, {"O": 0.00681483, "H": 0.00685, "L": 0.00681483, "C": 0.00684397, "V": 320.54124515, "T": "2017-12-07T06:49:00", "BV": 2.1935587}, {"O": 0.006843, "H": 0.00684398, "L": 0.00682251, "C": 0.00682251, "V": 108.56583515, "T": "2017-12-07T06:50:00", "BV": 0.74273398}, {"O": 0.006842, "H": 0.006844, "L": 0.0068191, "C": 0.0068191, "V": 115.91378175, "T": "2017-12-07T06:51:00", "BV": 0.79269958}, {"O": 0.0068191, "H": 0.006844, "L": 0.00679, "C": 0.00684398, "V": 45.7584673, "T": "2017-12-07T06:52:00", "BV": 0.31241011}, {"O": 0.00684398, "H": 0.00684398, "L": 0.00678758, "C": 0.0068, "V": 132.71464078, "T": "2017-12-07T06:53:00", "BV": 0.90661719}, {"O": 0.00682, "H": 0.0068395, "L": 0.0068, "C": 0.00682, "V": 45.91305108, "T": "2017-12-07T06:54:00", "BV": 0.31310692}, {"O": 0.0068195, "H": 0.0068395, "L": 0.00679, "C": 0.00682002, "V": 112.64974161, "T": "2017-12-07T06:55:00", "BV": 0.7682525}, {"O": 0.0068243, "H": 0.00685, "L": 0.0068243, "C": 0.0068395, "V": 175.30528107, "T": "2017-12-07T06:56:00", "BV": 1.19971054}, {"O": 0.0068395, "H": 0.00685, "L": 0.00682682, "C": 0.00682682, "V": 30.10095245, "T": "2017-12-07T06:57:00", "BV": 0.2058802}, {"O": 0.006844, "H": 0.00684742, "L": 0.00682682, "C": 0.00684742, "V": 51.45950669, "T": "2017-12-07T06:58:00", "BV": 0.35211508}, {"O": 0.006844, "H": 0.00684742, "L": 0.00682682, "C": 0.00684401, "V": 64.70062992, "T": "2017-12-07T06:59:00", "BV": 0.44248937}, {"O": 0.006844, "H": 0.00685, "L": 0.00683, "C": 0.00683, "V": 112.24851615, "T": "2017-12-07T07:00:00", "BV": 0.76811384}, {"O": 0.00682682, "H": 0.00685, "L": 0.00677, "C": 0.00682682, "V": 157.11739689, "T": "2017-12-07T07:01:00", "BV": 1.07165246}, {"O": 0.00678705, "H": 0.00685, "L": 0.00677052, "C": 0.00678009, "V": 53.47969338, "T": "2017-12-07T07:02:00", "BV": 0.36346146}, {"O": 0.00678015, "H": 0.00684967, "L": 0.00678015, "C": 0.00684, "V": 44.13689418, "T": "2017-12-07T07:03:00", "BV": 0.30030224}, {"O": 0.00684, "H": 0.00684, "L": 0.00678, "C": 0.00678, "V": 150.75742994, "T": "2017-12-07T07:04:00", "BV": 1.02814869}, {"O": 0.00683365, "H": 0.00684959, "L": 0.00678024, "C": 0.0067972, "V": 16.4901101, "T": "2017-12-07T07:05:00", "BV": 0.11253121}, {"O": 0.00678828, "H": 0.00678828, "L": 0.00678028, "C": 0.00678828, "V": 20.26700291, "T": "2017-12-07T07:06:00", "BV": 0.13756283}, {"O": 0.00678828, "H": 0.00678828, "L": 0.00678022, "C": 0.00678022, "V": 96.14703065, "T": "2017-12-07T07:07:00", "BV": 0.65209083}, {"O": 0.00678022, "H": 0.00678828, "L": 0.00678002, "C": 0.00678827, "V": 37.86356968, "T": "2017-12-07T07:08:00", "BV": 0.25690213}, {"O": 0.00678827, "H": 0.0067972, "L": 0.00678002, "C": 0.00678828, "V": 65.76316279, "T": "2017-12-07T07:09:00", "BV": 0.4462888}, {"O": 0.00678828, "H": 0.0067972, "L": 0.00677, "C": 0.0067972, "V": 139.25564698, "T": "2017-12-07T07:10:00", "BV": 0.94432022}, {"O": 0.00678828, "H": 0.0067972, "L": 0.00678828, "C": 0.00678828, "V": 9.77093457, "T": "2017-12-07T07:11:00", "BV": 0.06638891}, {"O": 0.00678828, "H": 0.00683365, "L": 0.00677, "C": 0.00678828, "V": 120.25531536, "T": "2017-12-07T07:12:00", "BV": 0.81666421}, {"O": 0.00678828, "H": 0.00678828, "L": 0.00677001, "C": 0.00678828, "V": 50.55753534, "T": "2017-12-07T07:13:00", "BV": 0.34316437}, {"O": 0.00678828, "H": 0.00678828, "L": 0.00677386, "C": 0.00677386, "V": 9.25799957, "T": "2017-12-07T07:14:00", "BV": 0.06274245}, {"O": 0.00677386, "H": 0.00677386, "L": 0.00677004, "C": 0.00677006, "V": 101.69936994, "T": "2017-12-07T07:15:00", "BV": 0.68858815}, {"O": 0.006773, "H": 0.006773, "L": 0.00677, "C": 0.00677, "V": 141.33949187, "T": "2017-12-07T07:16:00", "BV": 0.95688352}, {"O": 0.00677006, "H": 0.00677386, "L": 0.00677, "C": 0.00677, "V": 196.92797932, "T": "2017-12-07T07:17:00", "BV": 1.33333442}, {"O": 0.006773, "H": 0.00677386, "L": 0.00677, "C": 0.00677286, "V": 122.09552609, "T": "2017-12-07T07:18:00", "BV": 0.82692056}, {"O": 0.00677006, "H": 0.00677386, "L": 0.00677, "C": 0.00677386, "V": 83.44167362, "T": "2017-12-07T07:19:00", "BV": 0.56521812}, {"O": 0.00677386, "H": 0.00677386, "L": 0.00677, "C": 0.00677, "V": 37.85549059, "T": "2017-12-07T07:20:00", "BV": 0.25640087}, {"O": 0.00677386, "H": 0.00677386, "L": 0.00677001, "C": 0.00677002, "V": 70.66144186, "T": "2017-12-07T07:21:00", "BV": 0.47849461}, {"O": 0.00677386, "H": 0.00678828, "L": 0.00677002, "C": 0.00677002, "V": 112.37546389, "T": "2017-12-07T07:22:00", "BV": 0.76105861}, {"O": 0.00677002, "H": 0.00678828, "L": 0.00677002, "C": 0.006775, "V": 122.00778801, "T": "2017-12-07T07:23:00", "BV": 0.82627344}, {"O": 0.00677003, "H": 0.00683365, "L": 0.00675291, "C": 0.006825, "V": 948.35647776, "T": "2017-12-07T07:24:00", "BV": 6.45271123}, {"O": 0.00679499, "H": 0.00679499, "L": 0.00674472, "C": 0.0067451, "V": 62.51020447, "T": "2017-12-07T07:25:00", "BV": 0.4219701}, {"O": 0.00675291, "H": 0.00677992, "L": 0.0067432, "C": 0.00674581, "V": 117.51552335, "T": "2017-12-07T07:26:00", "BV": 0.79315898}, {"O": 0.00675, "H": 0.00677, "L": 0.00673938, "C": 0.00674581, "V": 22.84222533, "T": "2017-12-07T07:27:00", "BV": 0.15434179}, {"O": 0.0067451, "H": 0.00677992, "L": 0.00673123, "C": 0.00675, "V": 96.53369181, "T": "2017-12-07T07:28:00", "BV": 0.65251268}, {"O": 0.00677, "H": 0.00677, "L": 0.00675, "C": 0.00675, "V": 194.00292488, "T": "2017-12-07T07:29:00", "BV": 1.30954239}, {"O": 0.00675, "H": 0.00676696, "L": 0.00675, "C": 0.00676696, "V": 122.06523529, "T": "2017-12-07T07:30:00", "BV": 0.82427283}, {"O": 0.00676696, "H": 0.00676696, "L": 0.00675, "C": 0.00676686, "V": 48.05523712, "T": "2017-12-07T07:31:00", "BV": 0.32462934}, {"O": 0.00676686, "H": 0.00676696, "L": 0.00675015, "C": 0.00676686, "V": 117.59916398, "T": "2017-12-07T07:32:00", "BV": 0.79574939}, {"O": 0.00676696, "H": 0.00677, "L": 0.00676686, "C": 0.00677, "V": 28.96980916, "T": "2017-12-07T07:33:00", "BV": 0.19606387}, {"O": 0.00677, "H": 0.00677991, "L": 0.00676696, "C": 0.00677, "V": 30.50512937, "T": "2017-12-07T07:34:00", "BV": 0.20654307}, {"O": 0.00677, "H": 0.00678827, "L": 0.00677, "C": 0.00677991, "V": 92.07348772, "T": "2017-12-07T07:35:00", "BV": 0.62350763}, {"O": 0.00677, "H": 0.00677991, "L": 0.00675, "C": 0.00676696, "V": 50.45034722, "T": "2017-12-07T07:36:00", "BV": 0.34117145}, {"O": 0.00675, "H": 0.00676696, "L": 0.00675, "C": 0.00675, "V": 30.89084124, "T": "2017-12-07T07:37:00", "BV": 0.2085741}, {"O": 0.00676696, "H": 0.00676696, "L": 0.00675, "C": 0.00675999, "V": 46.77683794, "T": "2017-12-07T07:38:00", "BV": 0.31594861}, {"O": 0.00675999, "H": 0.00675999, "L": 0.00675, "C": 0.00675999, "V": 2.89607755, "T": "2017-12-07T07:39:00", "BV": 0.01956745}, {"O": 0.00675, "H": 0.00676696, "L": 0.00675, "C": 0.00675, "V": 131.22817077, "T": "2017-12-07T07:40:00", "BV": 0.8859699}, {"O": 0.00676694, "H": 0.00676694, "L": 0.00675, "C": 0.00675, "V": 35.84642028, "T": "2017-12-07T07:41:00", "BV": 0.2420611}, {"O": 0.00675, "H": 0.00676, "L": 0.00675, "C": 0.00675, "V": 107.7196566, "T": "2017-12-07T07:42:00", "BV": 0.72730217}, {"O": 0.00675, "H": 0.00676, "L": 0.00675, "C": 0.00675, "V": 241.00993693, "T": "2017-12-07T07:43:00", "BV": 1.62741509}, {"O": 0.00675, "H": 0.00675997, "L": 0.00675, "C": 0.00675, "V": 127.67471497, "T": "2017-12-07T07:44:00", "BV": 0.86181249}, {"O": 0.00675001, "H": 0.00675001, "L": 0.00672849, "C": 0.00672849, "V": 168.14588636, "T": "2017-12-07T07:45:00", "BV": 1.13477157}, {"O": 0.00672849, "H": 0.00675, "L": 0.00671001, "C": 0.00671001, "V": 95.91916939, "T": "2017-12-07T07:46:00", "BV": 0.6451769}, {"O": 0.00671004, "H": 0.00674065, "L": 0.00671001, "C": 0.00672, "V": 32.40131367, "T": "2017-12-07T07:47:00", "BV": 0.2175907}, {"O": 0.00672, "H": 0.006729, "L": 0.00671001, "C": 0.00672899, "V": 105.41706872, "T": "2017-12-07T07:48:00", "BV": 0.70902009}, {"O": 0.00671015, "H": 0.006729, "L": 0.00671001, "C": 0.006729, "V": 47.34106417, "T": "2017-12-07T07:49:00", "BV": 0.31829496}, {"O": 0.006729, "H": 0.006729, "L": 0.00671051, "C": 0.006729, "V": 15.32836128, "T": "2017-12-07T07:50:00", "BV": 0.10306833}, {"O": 0.00672891, "H": 0.00673642, "L": 0.006716, "C": 0.00673642, "V": 101.32930725, "T": "2017-12-07T07:51:00", "BV": 0.68175589}, {"O": 0.00672891, "H": 0.00672891, "L": 0.006728, "C": 0.00672891, "V": 122.76532431, "T": "2017-12-07T07:52:00", "BV": 0.82604299}, {"O": 0.00672891, "H": 0.00674, "L": 0.00672802, "C": 0.00673122, "V": 57.37928316, "T": "2017-12-07T07:53:00", "BV": 0.38633184}, {"O": 0.00672891, "H": 0.00675121, "L": 0.006715, "C": 0.00675, "V": 197.10539567, "T": "2017-12-07T07:54:00", "BV": 1.32736185}, {"O": 0.00675, "H": 0.00675999, "L": 0.006724, "C": 0.006724, "V": 71.94137532, "T": "2017-12-07T07:55:00", "BV": 0.48568035}, {"O": 0.006755, "H": 0.006755, "L": 0.00672001, "C": 0.00672001, "V": 69.24853486, "T": "2017-12-07T07:56:00", "BV": 0.46693542}, {"O": 0.00674636, "H": 0.00675499, "L": 0.006715, "C": 0.00675498, "V": 31.63819397, "T": "2017-12-07T07:57:00", "BV": 0.21304649}, {"O": 0.00675496, "H": 0.00675496, "L": 0.00672797, "C": 0.00672797, "V": 186.67688404, "T": "2017-12-07T07:58:00", "BV": 1.25699354}, {"O": 0.0067549, "H": 0.0067549, "L": 0.00672001, "C": 0.00672002, "V": 29.9953662, "T": "2017-12-07T07:59:00", "BV": 0.20183519}, {"O": 0.00672001, "H": 0.00674989, "L": 0.00672001, "C": 0.00672797, "V": 65.20143911, "T": "2017-12-07T08:00:00", "BV": 0.43822606}, {"O": 0.00672006, "H": 0.00672777, "L": 0.00672005, "C": 0.00672005, "V": 39.45395339, "T": "2017-12-07T08:01:00", "BV": 0.26533261}, {"O": 0.00672777, "H": 0.00672797, "L": 0.00672005, "C": 0.00672005, "V": 190.83662363, "T": "2017-12-07T08:02:00", "BV": 1.28298669}, {"O": 0.00672005, "H": 0.00672005, "L": 0.00672001, "C": 0.00672001, "V": 12.36823653, "T": "2017-12-07T08:03:00", "BV": 0.08311492}, {"O": 0.00672005, "H": 0.00672777, "L": 0.00672001, "C": 0.00672777, "V": 43.6406285, "T": "2017-12-07T08:04:00", "BV": 0.2932788}, {"O": 0.00672005, "H": 0.00672777, "L": 0.00672, "C": 0.00672005, "V": 74.3097872, "T": "2017-12-07T08:05:00", "BV": 0.49936562}, {"O": 0.00672005, "H": 0.006755, "L": 0.00672001, "C": 0.00672001, "V": 134.11941821, "T": "2017-12-07T08:06:00", "BV": 0.90188302}, {"O": 0.00672001, "H": 0.00672797, "L": 0.00672001, "C": 0.00672001, "V": 35.51982878, "T": "2017-12-07T08:07:00", "BV": 0.23869486}, {"O": 0.00672001, "H": 0.00672797, "L": 0.00672, "C": 0.00672, "V": 46.88259021, "T": "2017-12-07T08:08:00", "BV": 0.31507818}, {"O": 0.00672, "H": 0.00672797, "L": 0.00672, "C": 0.00672797, "V": 16.97768329, "T": "2017-12-07T08:09:00", "BV": 0.11409806}, {"O": 0.00672001, "H": 0.00675489, "L": 0.00672, "C": 0.00672001, "V": 80.88365721, "T": "2017-12-07T08:10:00", "BV": 0.54383815}, {"O": 0.00672, "H": 0.00672001, "L": 0.00672, "C": 0.00672001, "V": 102.85054649, "T": "2017-12-07T08:11:00", "BV": 0.69115563}, {"O": 0.00672, "H": 0.00675477, "L": 0.00672, "C": 0.00672, "V": 670.53443316, "T": "2017-12-07T08:12:00", "BV": 4.50751269}, {"O": 0.00672, "H": 0.006724, "L": 0.00672, "C": 0.00672, "V": 750.15101714, "T": "2017-12-07T08:13:00", "BV": 5.04110614}, {"O": 0.00672, "H": 0.006721, "L": 0.00672, "C": 0.00672, "V": 413.73217234, "T": "2017-12-07T08:14:00", "BV": 2.78028316}, {"O": 0.00672, "H": 0.00672001, "L": 0.00672, "C": 0.00672, "V": 518.80020966, "T": "2017-12-07T08:15:00", "BV": 3.48633727}, {"O": 0.00672, "H": 0.006721, "L": 0.00672, "C": 0.00672, "V": 486.34299139, "T": "2017-12-07T08:16:00", "BV": 3.26829143}, {"O": 0.00672, "H": 0.00672499, "L": 0.00672, "C": 0.00672, "V": 492.41938418, "T": "2017-12-07T08:17:00", "BV": 3.3093297}, {"O": 0.00672, "H": 0.00672498, "L": 0.00672, "C": 0.00672, "V": 1053.40564519, "T": "2017-12-07T08:18:00", "BV": 7.07891641}, {"O": 0.00672, "H": 0.00672496, "L": 0.00672, "C": 0.00672, "V": 449.30985865, "T": "2017-12-07T08:19:00", "BV": 3.01937318}, {"O": 0.00672, "H": 0.00672494, "L": 0.006711, "C": 0.006711, "V": 362.14295291, "T": "2017-12-07T08:20:00", "BV": 2.43141319}, {"O": 0.006711, "H": 0.00671989, "L": 0.00669209, "C": 0.00669209, "V": 107.49455284, "T": "2017-12-07T08:21:00", "BV": 0.72112433}, {"O": 0.0067, "H": 0.0067, "L": 0.00667268, "C": 0.00667268, "V": 59.46480332, "T": "2017-12-07T08:22:00", "BV": 0.39796137}, {"O": 0.00669209, "H": 0.00669709, "L": 0.00667988, "C": 0.00667988, "V": 37.4196485, "T": "2017-12-07T08:23:00", "BV": 0.25011199}, {"O": 0.00667268, "H": 0.0066949, "L": 0.00666666, "C": 0.00669, "V": 174.2689218, "T": "2017-12-07T08:24:00", "BV": 1.16401169}, {"O": 0.00669, "H": 0.00669898, "L": 0.0065, "C": 0.00668454, "V": 1477.31299738, "T": "2017-12-07T08:25:00", "BV": 9.71196541}, {"O": 0.00668452, "H": 0.00668456, "L": 0.00661144, "C": 0.00662, "V": 68.32196918, "T": "2017-12-07T08:26:00", "BV": 0.45471642}, {"O": 0.00664999, "H": 0.00664999, "L": 0.00651021, "C": 0.00654001, "V": 261.44468519, "T": "2017-12-07T08:27:00", "BV": 1.72136574}, {"O": 0.00660912, "H": 0.00661109, "L": 0.006546, "C": 0.00655, "V": 250.82809346, "T": "2017-12-07T08:28:00", "BV": 1.65068334}, {"O": 0.0066, "H": 0.00664999, "L": 0.00655018, "C": 0.0066, "V": 143.20733901, "T": "2017-12-07T08:29:00", "BV": 0.9478671}, {"O": 0.006637, "H": 0.006637, "L": 0.00657, "C": 0.00663277, "V": 44.57024398, "T": "2017-12-07T08:30:00", "BV": 0.29373985}, {"O": 0.00660912, "H": 0.00662899, "L": 0.00654607, "C": 0.00654623, "V": 179.69551984, "T": "2017-12-07T08:31:00", "BV": 1.17714312}, {"O": 0.00654623, "H": 0.00659997, "L": 0.0065, "C": 0.0065, "V": 239.46512203, "T": "2017-12-07T08:32:00", "BV": 1.5681596}, {"O": 0.00654001, "H": 0.00659576, "L": 0.00650014, "C": 0.00658698, "V": 19.16735315, "T": "2017-12-07T08:33:00", "BV": 0.126203}, {"O": 0.00656949, "H": 0.00656949, "L": 0.00655375, "C": 0.00655375, "V": 2.81913231, "T": "2017-12-07T08:34:00", "BV": 0.01848851}, {"O": 0.00655376, "H": 0.00656949, "L": 0.00655376, "C": 0.00656949, "V": 55.29677156, "T": "2017-12-07T08:35:00", "BV": 0.36285413}, {"O": 0.00656054, "H": 0.00656949, "L": 0.00654201, "C": 0.00656033, "V": 98.5354101, "T": "2017-12-07T08:36:00", "BV": 0.64562408}, {"O": 0.00656054, "H": 0.00656054, "L": 0.006547, "C": 0.006547, "V": 214.31746085, "T": "2017-12-07T08:37:00", "BV": 1.40556726}, {"O": 0.00655715, "H": 0.00655715, "L": 0.006547, "C": 0.00655, "V": 114.82916023, "T": "2017-12-07T08:38:00", "BV": 0.75236208}, {"O": 0.00655002, "H": 0.00655714, "L": 0.006548, "C": 0.006548, "V": 56.50128206, "T": "2017-12-07T08:39:00", "BV": 0.37029054}, {"O": 0.00655, "H": 0.00655, "L": 0.00654699, "C": 0.00654699, "V": 48.85949808, "T": "2017-12-07T08:40:00", "BV": 0.32001753}, {"O": 0.006548, "H": 0.00654803, "L": 0.00651, "C": 0.00651022, "V": 59.78329921, "T": "2017-12-07T08:41:00", "BV": 0.39048499}, {"O": 0.00654701, "H": 0.00654803, "L": 0.00652952, "C": 0.00654803, "V": 28.44833609, "T": "2017-12-07T08:42:00", "BV": 0.18626184}, {"O": 0.006545, "H": 0.006545, "L": 0.00651077, "C": 0.00652952, "V": 144.55502233, "T": "2017-12-07T08:43:00", "BV": 0.94352998}, {"O": 0.00652076, "H": 0.00656811, "L": 0.00652076, "C": 0.00656176, "V": 548.37677896, "T": "2017-12-07T08:44:00", "BV": 3.59451581}, {"O": 0.00656176, "H": 0.00662687, "L": 0.00656176, "C": 0.00662377, "V": 195.15188969, "T": "2017-12-07T08:45:00", "BV": 1.28925608}, {"O": 0.00662376, "H": 0.00664269, "L": 0.00662376, "C": 0.00664269, "V": 242.57513889, "T": "2017-12-07T08:46:00", "BV": 1.60713947}, {"O": 0.00662378, "H": 0.00666, "L": 0.00662047, "C": 0.00663802, "V": 119.76534271, "T": "2017-12-07T08:47:00", "BV": 0.79457361}, {"O": 0.006632, "H": 0.006632, "L": 0.00657779, "C": 0.0065973, "V": 43.40677105, "T": "2017-12-07T08:48:00", "BV": 0.28675066}, {"O": 0.00658358, "H": 0.0066238, "L": 0.00658355, "C": 0.00659731, "V": 78.50046352, "T": "2017-12-07T08:49:00", "BV": 0.51849188}, {"O": 0.00659762, "H": 0.006623, "L": 0.00659762, "C": 0.006623, "V": 76.93895185, "T": "2017-12-07T08:50:00", "BV": 0.5088642}, {"O": 0.006622, "H": 0.006623, "L": 0.00659811, "C": 0.00659811, "V": 183.36109693, "T": "2017-12-07T08:51:00", "BV": 1.21420726}, {"O": 0.00659812, "H": 0.00662199, "L": 0.00659811, "C": 0.00660002, "V": 69.76256373, "T": "2017-12-07T08:52:00", "BV": 0.46102605}, {"O": 0.00662197, "H": 0.00662198, "L": 0.00660002, "C": 0.00660005, "V": 213.66117084, "T": "2017-12-07T08:53:00", "BV": 1.41060025}, {"O": 0.00662197, "H": 0.00662197, "L": 0.00660008, "C": 0.00662197, "V": 16.12203394, "T": "2017-12-07T08:54:00", "BV": 0.1067377}, {"O": 0.00662195, "H": 0.00663802, "L": 0.0066219, "C": 0.00663802, "V": 194.66214727, "T": "2017-12-07T08:55:00", "BV": 1.29028848}, {"O": 0.0066219, "H": 0.00664196, "L": 0.0066219, "C": 0.00662198, "V": 18.68875672, "T": "2017-12-07T08:56:00", "BV": 0.12396635}, {"O": 0.00662198, "H": 0.00664196, "L": 0.00661001, "C": 0.00662777, "V": 128.33610893, "T": "2017-12-07T08:57:00", "BV": 0.85076224}, {"O": 0.00662197, "H": 0.00662777, "L": 0.00660006, "C": 0.00662777, "V": 64.28127188, "T": "2017-12-07T08:58:00", "BV": 0.42568352}, {"O": 0.00662777, "H": 0.00666, "L": 0.00661006, "C": 0.00665404, "V": 277.2543028, "T": "2017-12-07T08:59:00", "BV": 1.84332085}, {"O": 0.00661006, "H": 0.00665999, "L": 0.00661006, "C": 0.00661007, "V": 94.22483726, "T": "2017-12-07T09:00:00", "BV": 0.62675356}, {"O": 0.00661007, "H": 0.00663144, "L": 0.00661007, "C": 0.00663144, "V": 7.76571112, "T": "2017-12-07T09:01:00", "BV": 0.05140313}, {"O": 0.00663144, "H": 0.00665068, "L": 0.0066101, "C": 0.00661011, "V": 202.33474677, "T": "2017-12-07T09:02:00", "BV": 1.33817466}, {"O": 0.00662, "H": 0.00666, "L": 0.00661021, "C": 0.00662777, "V": 202.23466249, "T": "2017-12-07T09:03:00", "BV": 1.34348827}, {"O": 0.00662777, "H": 0.00662777, "L": 0.00661743, "C": 0.00662777, "V": 152.36745064, "T": "2017-12-07T09:04:00", "BV": 1.00913995}, {"O": 0.00662777, "H": 0.00663, "L": 0.00662775, "C": 0.00662777, "V": 140.36257398, "T": "2017-12-07T09:05:00", "BV": 0.93051372}, {"O": 0.00662777, "H": 0.00665, "L": 0.00662, "C": 0.00662001, "V": 61.69443669, "T": "2017-12-07T09:06:00", "BV": 0.40879357}, {"O": 0.00662001, "H": 0.00665, "L": 0.00662001, "C": 0.00662775, "V": 30.8012165, "T": "2017-12-07T09:07:00", "BV": 0.20395276}, {"O": 0.00662775, "H": 0.00664009, "L": 0.00662002, "C": 0.00662775, "V": 73.65278505, "T": "2017-12-07T09:08:00", "BV": 0.4882225}, {"O": 0.00662775, "H": 0.00664009, "L": 0.00662775, "C": 0.00664009, "V": 120.6088514, "T": "2017-12-07T09:09:00", "BV": 0.79959681}, {"O": 0.00664009, "H": 0.00665, "L": 0.00663, "C": 0.00663999, "V": 71.23199426, "T": "2017-12-07T09:10:00", "BV": 0.47278498}, {"O": 0.00662781, "H": 0.00664999, "L": 0.00662005, "C": 0.00663969, "V": 367.71847497, "T": "2017-12-07T09:11:00", "BV": 2.43625215}, {"O": 0.00662005, "H": 0.00664936, "L": 0.00662005, "C": 0.00662008, "V": 53.83357645, "T": "2017-12-07T09:12:00", "BV": 0.35642586}, {"O": 0.00662011, "H": 0.00664999, "L": 0.00662011, "C": 0.00664999, "V": 14.14245653, "T": "2017-12-07T09:13:00", "BV": 0.09377973}, {"O": 0.00664005, "H": 0.00664999, "L": 0.00662201, "C": 0.00664005, "V": 30.30481728, "T": "2017-12-07T09:14:00", "BV": 0.20098951}, {"O": 0.00664007, "H": 0.0066437, "L": 0.00664007, "C": 0.0066437, "V": 61.80589862, "T": "2017-12-07T09:15:00", "BV": 0.41057696}, {"O": 0.0066437, "H": 0.0066437, "L": 0.00664007, "C": 0.00664007, "V": 17.36636611, "T": "2017-12-07T09:16:00", "BV": 0.11532133}, {"O": 0.0066405, "H": 0.00664369, "L": 0.00663, "C": 0.00664005, "V": 51.35914053, "T": "2017-12-07T09:17:00", "BV": 0.34103909}, {"O": 0.00664005, "H": 0.00664005, "L": 0.00662101, "C": 0.00663, "V": 16.88884736, "T": "2017-12-07T09:18:00", "BV": 0.11184787}, {"O": 0.00662101, "H": 0.00663, "L": 0.00662012, "C": 0.00663, "V": 60.84557101, "T": "2017-12-07T09:19:00", "BV": 0.40285574}, {"O": 0.00663, "H": 0.00663, "L": 0.00662012, "C": 0.00662012, "V": 106.96118162, "T": "2017-12-07T09:20:00", "BV": 0.70859591}, {"O": 0.00662012, "H": 0.00662999, "L": 0.0066127, "C": 0.006628, "V": 28.98710472, "T": "2017-12-07T09:21:00", "BV": 0.19190022}, {"O": 0.0066219, "H": 0.0066219, "L": 0.00661007, "C": 0.006615, "V": 64.22990744, "T": "2017-12-07T09:22:00", "BV": 0.42520971}, {"O": 0.006615, "H": 0.00662012, "L": 0.00660689, "C": 0.00660689, "V": 15.06167027, "T": "2017-12-07T09:23:00", "BV": 0.09959993}, {"O": 0.00660689, "H": 0.00661, "L": 0.00660689, "C": 0.0066095, "V": 38.52861132, "T": "2017-12-07T09:24:00", "BV": 0.25463004}, {"O": 0.0066095, "H": 0.00661, "L": 0.0066, "C": 0.0066, "V": 62.64197034, "T": "2017-12-07T09:25:00", "BV": 0.4139579}, {"O": 0.0066095, "H": 0.0066095, "L": 0.00660007, "C": 0.00660007, "V": 72.89044725, "T": "2017-12-07T09:26:00", "BV": 0.4815691}, {"O": 0.00660007, "H": 0.00660689, "L": 0.0066, "C": 0.00660689, "V": 99.0562926, "T": "2017-12-07T09:27:00", "BV": 0.65389515}, {"O": 0.00660007, "H": 0.00660689, "L": 0.00659684, "C": 0.00659684, "V": 30.32461768, "T": "2017-12-07T09:28:00", "BV": 0.20015472}, {"O": 0.00659612, "H": 0.00659811, "L": 0.00656176, "C": 0.00656176, "V": 18.26942325, "T": "2017-12-07T09:29:00", "BV": 0.1202634}, {"O": 0.00657527, "H": 0.00657527, "L": 0.00654936, "C": 0.00655405, "V": 73.68481741, "T": "2017-12-07T09:30:00", "BV": 0.48343088}, {"O": 0.00655405, "H": 0.00656, "L": 0.00655, "C": 0.00655, "V": 29.00060344, "T": "2017-12-07T09:31:00", "BV": 0.19001919}, {"O": 0.00655, "H": 0.00655, "L": 0.00654803, "C": 0.00654804, "V": 214.52476444, "T": "2017-12-07T09:32:00", "BV": 1.40505382}, {"O": 0.00654936, "H": 0.00655404, "L": 0.00654804, "C": 0.00655404, "V": 233.88194583, "T": "2017-12-07T09:33:00", "BV": 1.53179294}, {"O": 0.00655402, "H": 0.00655402, "L": 0.00654813, "C": 0.00655402, "V": 67.85627427, "T": "2017-12-07T09:34:00", "BV": 0.44442875}, {"O": 0.00654812, "H": 0.00654813, "L": 0.00654312, "C": 0.00654312, "V": 12.64032717, "T": "2017-12-07T09:35:00", "BV": 0.08276765}, {"O": 0.00654312, "H": 0.00654312, "L": 0.00653177, "C": 0.00653177, "V": 80.93354552, "T": "2017-12-07T09:36:00", "BV": 0.52901454}, {"O": 0.00653177, "H": 0.006571, "L": 0.00653177, "C": 0.00655404, "V": 205.5748369, "T": "2017-12-07T09:37:00", "BV": 1.34668081}, {"O": 0.00653315, "H": 0.00655404, "L": 0.00652979, "C": 0.00653, "V": 37.64004052, "T": "2017-12-07T09:38:00", "BV": 0.24647911}, {"O": 0.00652979, "H": 0.00653, "L": 0.00652952, "C": 0.00652952, "V": 2.88412951, "T": "2017-12-07T09:39:00", "BV": 0.01883234}, {"O": 0.00652952, "H": 0.00653, "L": 0.00652952, "C": 0.00652952, "V": 26.32261055, "T": "2017-12-07T09:40:00", "BV": 0.17187518}, {"O": 0.00652952, "H": 0.00653, "L": 0.00652131, "C": 0.006529, "V": 54.41643207, "T": "2017-12-07T09:41:00", "BV": 0.35526966}, {"O": 0.006529, "H": 0.00652952, "L": 0.006528, "C": 0.006528, "V": 50.66543758, "T": "2017-12-07T09:42:00", "BV": 0.33079795}, {"O": 0.00652887, "H": 0.006529, "L": 0.006528, "C": 0.00652887, "V": 97.42284625, "T": "2017-12-07T09:43:00", "BV": 0.63603535}, {"O": 0.006528, "H": 0.006529, "L": 0.00652131, "C": 0.00652899, "V": 91.04420283, "T": "2017-12-07T09:44:00", "BV": 0.59418979}, {"O": 0.00652899, "H": 0.00652899, "L": 0.00652, "C": 0.00652, "V": 37.01679649, "T": "2017-12-07T09:45:00", "BV": 0.24153833}, {"O": 0.00652, "H": 0.00652, "L": 0.006518, "C": 0.006518, "V": 21.7295266, "T": "2017-12-07T09:46:00", "BV": 0.14166622}, {"O": 0.006518, "H": 0.006518, "L": 0.0065126, "C": 0.006518, "V": 68.74331669, "T": "2017-12-07T09:47:00", "BV": 0.44791131}, {"O": 0.0065126, "H": 0.006518, "L": 0.0065, "C": 0.00651, "V": 357.95916627, "T": "2017-12-07T09:48:00", "BV": 2.32959222}, {"O": 0.00651, "H": 0.00651077, "L": 0.0065, "C": 0.006505, "V": 58.07151814, "T": "2017-12-07T09:49:00", "BV": 0.37756989}, {"O": 0.006505, "H": 0.006505, "L": 0.0065, "C": 0.0065, "V": 41.15169565, "T": "2017-12-07T09:50:00", "BV": 0.26759685}, {"O": 0.006505, "H": 0.006505, "L": 0.0065, "C": 0.006502, "V": 64.30727105, "T": "2017-12-07T09:51:00", "BV": 0.41810483}, {"O": 0.006502, "H": 0.006505, "L": 0.0065, "C": 0.006502, "V": 122.91751395, "T": "2017-12-07T09:52:00", "BV": 0.79905418}, {"O": 0.00650009, "H": 0.00650009, "L": 0.00649, "C": 0.00649, "V": 49.46635812, "T": "2017-12-07T09:53:00", "BV": 0.3214368}, {"O": 0.00649, "H": 0.00649999, "L": 0.00648596, "C": 0.00648596, "V": 31.31789699, "T": "2017-12-07T09:54:00", "BV": 0.20321572}, {"O": 0.00648767, "H": 0.0064979, "L": 0.00648, "C": 0.0064979, "V": 123.02575853, "T": "2017-12-07T09:55:00", "BV": 0.79817536}, {"O": 0.00648596, "H": 0.00648596, "L": 0.00648, "C": 0.00648596, "V": 39.17979727, "T": "2017-12-07T09:56:00", "BV": 0.25403339}, {"O": 0.00648001, "H": 0.00649789, "L": 0.00647, "C": 0.00647898, "V": 115.09624429, "T": "2017-12-07T09:57:00", "BV": 0.74507958}, {"O": 0.00647, "H": 0.00647898, "L": 0.00645573, "C": 0.006476, "V": 49.14508949, "T": "2017-12-07T09:58:00", "BV": 0.31771327}, {"O": 0.006476, "H": 0.006476, "L": 0.0064, "C": 0.00644, "V": 110.94786735, "T": "2017-12-07T09:59:00", "BV": 0.71330704}, {"O": 0.00644, "H": 0.00644, "L": 0.0064, "C": 0.00644, "V": 271.49444481, "T": "2017-12-07T10:00:00", "BV": 1.74475302}, {"O": 0.00643842, "H": 0.00644, "L": 0.0064, "C": 0.00643999, "V": 311.19280078, "T": "2017-12-07T10:01:00", "BV": 1.99970734}, {"O": 0.00643999, "H": 0.00643999, "L": 0.00636602, "C": 0.00639454, "V": 61.45812097, "T": "2017-12-07T10:02:00", "BV": 0.39308409}, {"O": 0.00643199, "H": 0.00643199, "L": 0.00636336, "C": 0.00636336, "V": 37.4313721, "T": "2017-12-07T10:03:00", "BV": 0.2391877}, {"O": 0.00636336, "H": 0.00636602, "L": 0.00633791, "C": 0.00635812, "V": 181.05748202, "T": "2017-12-07T10:04:00", "BV": 1.15062922}, {"O": 0.00634033, "H": 0.00636602, "L": 0.00633791, "C": 0.00635033, "V": 136.80078263, "T": "2017-12-07T10:05:00", "BV": 0.86869134}, {"O": 0.00635, "H": 0.00635, "L": 0.00634033, "C": 0.00634033, "V": 36.70466336, "T": "2017-12-07T10:06:00", "BV": 0.23305123}, {"O": 0.00635, "H": 0.00636601, "L": 0.00633, "C": 0.00633, "V": 94.37620616, "T": "2017-12-07T10:07:00", "BV": 0.59814497}, {"O": 0.00633001, "H": 0.00633001, "L": 0.00630063, "C": 0.0063105, "V": 127.85442423, "T": "2017-12-07T10:08:00", "BV": 0.80867929}, {"O": 0.00630757, "H": 0.0063105, "L": 0.0063, "C": 0.0063105, "V": 263.80793364, "T": "2017-12-07T10:09:00", "BV": 1.66349202}, {"O": 0.00631, "H": 0.00633, "L": 0.006265, "C": 0.00632999, "V": 186.45684991, "T": "2017-12-07T10:10:00", "BV": 1.17549861}, {"O": 0.00632999, "H": 0.00632999, "L": 0.0063, "C": 0.00630167, "V": 63.96974722, "T": "2017-12-07T10:11:00", "BV": 0.40350054}, {"O": 0.00630167, "H": 0.00630167, "L": 0.00620001, "C": 0.00629, "V": 442.35154672, "T": "2017-12-07T10:12:00", "BV": 2.75771393}, {"O": 0.00627064, "H": 0.00629, "L": 0.0062389, "C": 0.006285, "V": 321.2620451, "T": "2017-12-07T10:13:00", "BV": 2.01349532}, {"O": 0.00628999, "H": 0.00629, "L": 0.0062389, "C": 0.0062389, "V": 47.5036178, "T": "2017-12-07T10:14:00", "BV": 0.29847797}, {"O": 0.006249, "H": 0.00629, "L": 0.0062389, "C": 0.006249, "V": 133.95117969, "T": "2017-12-07T10:15:00", "BV": 0.84090531}, {"O": 0.00629, "H": 0.00629, "L": 0.00624902, "C": 0.00626957, "V": 76.5496062, "T": "2017-12-07T10:16:00", "BV": 0.48116762}, {"O": 0.00628, "H": 0.00628988, "L": 0.00626956, "C": 0.00626957, "V": 36.58457332, "T": "2017-12-07T10:17:00", "BV": 0.22945332}, {"O": 0.00628989, "H": 0.00629, "L": 0.00626958, "C": 0.00627269, "V": 156.29981797, "T": "2017-12-07T10:18:00", "BV": 0.98130138}, {"O": 0.00627269, "H": 0.00629, "L": 0.00626957, "C": 0.00628, "V": 65.19323476, "T": "2017-12-07T10:19:00", "BV": 0.40939327}, {"O": 0.0062696, "H": 0.00626968, "L": 0.00626958, "C": 0.00626959, "V": 23.8322957, "T": "2017-12-07T10:20:00", "BV": 0.14941905}, {"O": 0.00626958, "H": 0.00626958, "L": 0.00623901, "C": 0.00626478, "V": 26.10141104, "T": "2017-12-07T10:21:00", "BV": 0.16354901}, {"O": 0.00623914, "H": 0.00626478, "L": 0.0062389, "C": 0.0062389, "V": 162.64612451, "T": "2017-12-07T10:22:00", "BV": 1.01779219}, {"O": 0.006244, "H": 0.006244, "L": 0.006221, "C": 0.006238, "V": 495.80227823, "T": "2017-12-07T10:23:00", "BV": 3.09276142}, {"O": 0.006238, "H": 0.00626958, "L": 0.00622, "C": 0.00622098, "V": 198.64408824, "T": "2017-12-07T10:24:00", "BV": 1.24036896}, {"O": 0.00623301, "H": 0.00626958, "L": 0.00621308, "C": 0.00626958, "V": 319.7577537, "T": "2017-12-07T10:25:00", "BV": 2.00235661}, {"O": 0.00625, "H": 0.00631525, "L": 0.00622099, "C": 0.00622099, "V": 431.60741238, "T": "2017-12-07T10:26:00", "BV": 2.70616158}, {"O": 0.00622991, "H": 0.006288, "L": 0.00622099, "C": 0.00628495, "V": 192.47411662, "T": "2017-12-07T10:27:00", "BV": 1.19923355}, {"O": 0.00623, "H": 0.00627897, "L": 0.0062, "C": 0.00622, "V": 270.89473641, "T": "2017-12-07T10:28:00", "BV": 1.69635522}, {"O": 0.00620313, "H": 0.00626579, "L": 0.0062, "C": 0.00625667, "V": 46.64601509, "T": "2017-12-07T10:29:00", "BV": 0.29155138}, {"O": 0.006259, "H": 0.00628598, "L": 0.00625657, "C": 0.00626579, "V": 187.04178261, "T": "2017-12-07T10:30:00", "BV": 1.17074424}, {"O": 0.00626579, "H": 0.00626579, "L": 0.00625657, "C": 0.00625657, "V": 69.43472726, "T": "2017-12-07T10:31:00", "BV": 0.43495827}, {"O": 0.00625657, "H": 0.0062649, "L": 0.00620001, "C": 0.00620003, "V": 89.59504475, "T": "2017-12-07T10:32:00", "BV": 0.55830825}, {"O": 0.0062647, "H": 0.0062647, "L": 0.00620001, "C": 0.00626469, "V": 96.43195938, "T": "2017-12-07T10:33:00", "BV": 0.59880286}, {"O": 0.00626469, "H": 0.006265, "L": 0.006209, "C": 0.006265, "V": 57.56215352, "T": "2017-12-07T10:34:00", "BV": 0.360237}, {"O": 0.006225, "H": 0.0062649, "L": 0.006225, "C": 0.00623894, "V": 276.13621723, "T": "2017-12-07T10:35:00", "BV": 1.72189669}, {"O": 0.00623894, "H": 0.006265, "L": 0.00623894, "C": 0.006263, "V": 144.44450103, "T": "2017-12-07T10:36:00", "BV": 0.90469434}, {"O": 0.00626, "H": 0.006262, "L": 0.00623894, "C": 0.00626, "V": 169.68925427, "T": "2017-12-07T10:37:00", "BV": 1.0622451}, {"O": 0.00626, "H": 0.0062619, "L": 0.006225, "C": 0.006225, "V": 174.58310742, "T": "2017-12-07T10:38:00", "BV": 1.0927744}, {"O": 0.006255, "H": 0.00626198, "L": 0.006225, "C": 0.00625475, "V": 158.82323447, "T": "2017-12-07T10:39:00", "BV": 0.99219199}, {"O": 0.00625475, "H": 0.00625475, "L": 0.00622501, "C": 0.00622501, "V": 59.5513016, "T": "2017-12-07T10:40:00", "BV": 0.37159991}, {"O": 0.00622501, "H": 0.006251, "L": 0.0062, "C": 0.00621, "V": 165.75327622, "T": "2017-12-07T10:41:00", "BV": 1.03181534}, {"O": 0.00622836, "H": 0.00622846, "L": 0.0062, "C": 0.0062, "V": 75.62467107, "T": "2017-12-07T10:42:00", "BV": 0.47041103}, {"O": 0.0062269, "H": 0.006227, "L": 0.006155, "C": 0.00619553, "V": 222.88506348, "T": "2017-12-07T10:43:00", "BV": 1.37967761}, {"O": 0.00619553, "H": 0.006227, "L": 0.00615, "C": 0.006187, "V": 936.92908194, "T": "2017-12-07T10:44:00", "BV": 5.7702141}, {"O": 0.006187, "H": 0.00619, "L": 0.00612828, "C": 0.00612828, "V": 203.41689331, "T": "2017-12-07T10:45:00", "BV": 1.25169437}, {"O": 0.00612892, "H": 0.00618685, "L": 0.006117, "C": 0.006171, "V": 140.39415941, "T": "2017-12-07T10:46:00", "BV": 0.86058287}, {"O": 0.00613678, "H": 0.006171, "L": 0.00613678, "C": 0.006171, "V": 101.70611357, "T": "2017-12-07T10:47:00", "BV": 0.62450727}, {"O": 0.00615, "H": 0.00616501, "L": 0.00614201, "C": 0.00616501, "V": 322.83635165, "T": "2017-12-07T10:48:00", "BV": 1.98567416}, {"O": 0.00615, "H": 0.00616501, "L": 0.006142, "C": 0.00616501, "V": 118.10594323, "T": "2017-12-07T10:49:00", "BV": 0.72663172}, {"O": 0.00616501, "H": 0.00616501, "L": 0.00614815, "C": 0.00614815, "V": 136.43971748, "T": "2017-12-07T10:50:00", "BV": 0.84034}, {"O": 0.00614814, "H": 0.00614814, "L": 0.00612, "C": 0.00612, "V": 77.11028928, "T": "2017-12-07T10:51:00", "BV": 0.47338089}, {"O": 0.00614802, "H": 0.00614814, "L": 0.00611122, "C": 0.0061368, "V": 219.97378542, "T": "2017-12-07T10:52:00", "BV": 1.34895459}, {"O": 0.0061368, "H": 0.00614814, "L": 0.00613, "C": 0.00613, "V": 114.10461449, "T": "2017-12-07T10:53:00", "BV": 0.70030899}, {"O": 0.0061368, "H": 0.00615, "L": 0.0061368, "C": 0.00615, "V": 356.32165267, "T": "2017-12-07T10:54:00", "BV": 2.19012019}, {"O": 0.00614814, "H": 0.006155, "L": 0.00614814, "C": 0.00615, "V": 565.86925855, "T": "2017-12-07T10:55:00", "BV": 3.48025716}, {"O": 0.00615, "H": 0.0061549, "L": 0.0061368, "C": 0.0061368, "V": 225.06816416, "T": "2017-12-07T10:56:00", "BV": 1.38339914}, {"O": 0.0061368, "H": 0.006157, "L": 0.0061368, "C": 0.00615, "V": 229.55243537, "T": "2017-12-07T10:57:00", "BV": 1.41060251}, {"O": 0.00614, "H": 0.00615, "L": 0.00614, "C": 0.00615, "V": 912.34074896, "T": "2017-12-07T10:58:00", "BV": 5.61015825}, {"O": 0.00615, "H": 0.006162, "L": 0.00614201, "C": 0.006162, "V": 543.65018975, "T": "2017-12-07T10:59:00", "BV": 3.34316948}, {"O": 0.00615, "H": 0.006162, "L": 0.00615, "C": 0.006162, "V": 142.33573433, "T": "2017-12-07T11:00:00", "BV": 0.87542602}, {"O": 0.006162, "H": 0.006185, "L": 0.006162, "C": 0.006185, "V": 28.63581355, "T": "2017-12-07T11:01:00", "BV": 0.17665354}, {"O": 0.00618499, "H": 0.00618499, "L": 0.00616475, "C": 0.00616475, "V": 12.21531456, "T": "2017-12-07T11:02:00", "BV": 0.07535681}, {"O": 0.006166, "H": 0.00620903, "L": 0.00616475, "C": 0.00620903, "V": 106.69620797, "T": "2017-12-07T11:03:00", "BV": 0.6596167}, {"O": 0.00619926, "H": 0.00620125, "L": 0.00618685, "C": 0.00618686, "V": 68.20111763, "T": "2017-12-07T11:04:00", "BV": 0.42280807}, {"O": 0.00619185, "H": 0.00620125, "L": 0.00619185, "C": 0.00620125, "V": 162.92557726, "T": "2017-12-07T11:05:00", "BV": 1.01022332}, {"O": 0.00619814, "H": 0.00620125, "L": 0.00619814, "C": 0.00620125, "V": 237.31754794, "T": "2017-12-07T11:06:00", "BV": 1.47150109}, {"O": 0.00619941, "H": 0.00622199, "L": 0.00619941, "C": 0.0062, "V": 115.06279015, "T": "2017-12-07T11:07:00", "BV": 0.71456388}, {"O": 0.00620125, "H": 0.00622198, "L": 0.00619595, "C": 0.0062, "V": 190.33231146, "T": "2017-12-07T11:08:00", "BV": 1.18005749}, {"O": 0.0062, "H": 0.00624882, "L": 0.0062, "C": 0.00624882, "V": 522.77533136, "T": "2017-12-07T11:09:00", "BV": 3.25587491}, {"O": 0.00623, "H": 0.00630104, "L": 0.00622601, "C": 0.0062765, "V": 329.09452979, "T": "2017-12-07T11:10:00", "BV": 2.06147053}, {"O": 0.0062765, "H": 0.00630935, "L": 0.00626936, "C": 0.00630265, "V": 131.25469181, "T": "2017-12-07T11:11:00", "BV": 0.82549457}, {"O": 0.00630431, "H": 0.00632621, "L": 0.00630264, "C": 0.00632621, "V": 113.65417636, "T": "2017-12-07T11:12:00", "BV": 0.71849723}, {"O": 0.00632621, "H": 0.00635881, "L": 0.006325, "C": 0.00632511, "V": 346.22390527, "T": "2017-12-07T11:13:00", "BV": 2.19210759}, {"O": 0.006358, "H": 0.00637894, "L": 0.006325, "C": 0.006348, "V": 399.61586536, "T": "2017-12-07T11:14:00", "BV": 2.53870341}, {"O": 0.006348, "H": 0.006374, "L": 0.006325, "C": 0.0063253, "V": 140.52815914, "T": "2017-12-07T11:15:00", "BV": 0.89252769}, {"O": 0.0063253, "H": 0.0063253, "L": 0.00631101, "C": 0.0063253, "V": 85.18225359, "T": "2017-12-07T11:16:00", "BV": 0.53844836}, {"O": 0.006325, "H": 0.0063253, "L": 0.00628801, "C": 0.00628803, "V": 203.72914929, "T": "2017-12-07T11:17:00", "BV": 1.28163208}, {"O": 0.00629001, "H": 0.00630632, "L": 0.00629001, "C": 0.0062901, "V": 203.96924866, "T": "2017-12-07T11:18:00", "BV": 1.28334622}, {"O": 0.00629011, "H": 0.00630632, "L": 0.00629011, "C": 0.00630632, "V": 69.98279459, "T": "2017-12-07T11:19:00", "BV": 0.44080008}, {"O": 0.00630632, "H": 0.00631738, "L": 0.00629011, "C": 0.00631738, "V": 21.17411694, "T": "2017-12-07T11:20:00", "BV": 0.13358013}, {"O": 0.00631738, "H": 0.00632499, "L": 0.006308, "C": 0.006308, "V": 21.65704788, "T": "2017-12-07T11:21:00", "BV": 0.13682647}, {"O": 0.006308, "H": 0.00632496, "L": 0.006307, "C": 0.006307, "V": 133.99476965, "T": "2017-12-07T11:22:00", "BV": 0.84572753}, {"O": 0.006307, "H": 0.006308, "L": 0.00626933, "C": 0.00628109, "V": 37.49045333, "T": "2017-12-07T11:23:00", "BV": 0.23586279}, {"O": 0.0062748, "H": 0.00628737, "L": 0.00625001, "C": 0.00628109, "V": 164.75765868, "T": "2017-12-07T11:24:00", "BV": 1.03421605}, {"O": 0.00628109, "H": 0.0063063, "L": 0.0062748, "C": 0.00630099, "V": 74.52601356, "T": "2017-12-07T11:25:00", "BV": 0.46890019}, {"O": 0.00627578, "H": 0.00630631, "L": 0.00624883, "C": 0.0062748, "V": 451.90573163, "T": "2017-12-07T11:26:00", "BV": 2.82681682}, {"O": 0.0063, "H": 0.00630631, "L": 0.0062748, "C": 0.00630631, "V": 69.98902002, "T": "2017-12-07T11:27:00", "BV": 0.44086956}, {"O": 0.006301, "H": 0.0063063, "L": 0.0062748, "C": 0.00630099, "V": 62.39389767, "T": "2017-12-07T11:28:00", "BV": 0.39307075}, {"O": 0.00630099, "H": 0.00630099, "L": 0.00625031, "C": 0.0062748, "V": 120.68573509, "T": "2017-12-07T11:29:00", "BV": 0.75670169}, {"O": 0.0062748, "H": 0.0062748, "L": 0.00623877, "C": 0.0062607, "V": 125.66100284, "T": "2017-12-07T11:30:00", "BV": 0.78522383}, {"O": 0.0062607, "H": 0.00627481, "L": 0.0062607, "C": 0.0062608, "V": 47.59212743, "T": "2017-12-07T11:31:00", "BV": 0.29837591}, {"O": 0.0062608, "H": 0.00629326, "L": 0.00620796, "C": 0.00626077, "V": 179.20188947, "T": "2017-12-07T11:32:00", "BV": 1.12147762}, {"O": 0.006218, "H": 0.00625598, "L": 0.006215, "C": 0.00625, "V": 56.51250473, "T": "2017-12-07T11:33:00", "BV": 0.35294048}, {"O": 0.00624799, "H": 0.00625, "L": 0.00622001, "C": 0.00622011, "V": 76.09874981, "T": "2017-12-07T11:34:00", "BV": 0.47553947}, {"O": 0.00625, "H": 0.00626079, "L": 0.00622301, "C": 0.00622301, "V": 66.61043627, "T": "2017-12-07T11:35:00", "BV": 0.41649204}, {"O": 0.00625, "H": 0.00625592, "L": 0.00625, "C": 0.00625, "V": 58.18950005, "T": "2017-12-07T11:36:00", "BV": 0.36375406}, {"O": 0.00625, "H": 0.0062608, "L": 0.00622012, "C": 0.0062608, "V": 797.44522525, "T": "2017-12-07T11:37:00", "BV": 4.98576193}, {"O": 0.00625593, "H": 0.00628938, "L": 0.00622539, "C": 0.00628938, "V": 117.06514439, "T": "2017-12-07T11:38:00", "BV": 0.73357504}, {"O": 0.00628938, "H": 0.00630099, "L": 0.00628938, "C": 0.00630098, "V": 49.16536716, "T": "2017-12-07T11:39:00", "BV": 0.30949456}, {"O": 0.00630098, "H": 0.00630098, "L": 0.00629852, "C": 0.00629852, "V": 113.62522542, "T": "2017-12-07T11:40:00", "BV": 0.71588421}, {"O": 0.00630057, "H": 0.006301, "L": 0.00629826, "C": 0.00630088, "V": 238.82149395, "T": "2017-12-07T11:41:00", "BV": 1.50446632}, {"O": 0.00630088, "H": 0.006301, "L": 0.00630088, "C": 0.006301, "V": 136.17950044, "T": "2017-12-07T11:42:00", "BV": 0.85805926}, {"O": 0.006301, "H": 0.00630631, "L": 0.00629327, "C": 0.00630631, "V": 276.75170779, "T": "2017-12-07T11:43:00", "BV": 1.74423863}, {"O": 0.00630631, "H": 0.00637888, "L": 0.00630088, "C": 0.00637888, "V": 139.60301843, "T": "2017-12-07T11:44:00", "BV": 0.88348084}, {"O": 0.00637699, "H": 0.00637699, "L": 0.006332, "C": 0.006332, "V": 142.95707889, "T": "2017-12-07T11:45:00", "BV": 0.90782204}, {"O": 0.00637694, "H": 0.00637694, "L": 0.00633003, "C": 0.00635943, "V": 184.53441714, "T": "2017-12-07T11:46:00", "BV": 1.17347944}, {"O": 0.00635943, "H": 0.00635943, "L": 0.00633001, "C": 0.0063489, "V": 69.47250523, "T": "2017-12-07T11:47:00", "BV": 0.44129466}, {"O": 0.00634889, "H": 0.00634892, "L": 0.006335, "C": 0.006337, "V": 82.45448433, "T": "2017-12-07T11:48:00", "BV": 0.52269335}, {"O": 0.006348, "H": 0.00636699, "L": 0.006348, "C": 0.0063541, "V": 86.72906467, "T": "2017-12-07T11:49:00", "BV": 0.55139398}, {"O": 0.006355, "H": 0.00636699, "L": 0.006355, "C": 0.0063555, "V": 104.03957794, "T": "2017-12-07T11:50:00", "BV": 0.66128069}, {"O": 0.0063555, "H": 0.00636699, "L": 0.0063555, "C": 0.00636686, "V": 140.99431076, "T": "2017-12-07T11:51:00", "BV": 0.8969453}, {"O": 0.00636686, "H": 0.00636699, "L": 0.00635551, "C": 0.00636699, "V": 412.23754586, "T": "2017-12-07T11:52:00", "BV": 2.62421444}, {"O": 0.00635551, "H": 0.00639399, "L": 0.00635551, "C": 0.00638691, "V": 66.93265355, "T": "2017-12-07T11:53:00", "BV": 0.42658046}, {"O": 0.0063943, "H": 0.0064357, "L": 0.00639429, "C": 0.00642, "V": 184.26555158, "T": "2017-12-07T11:54:00", "BV": 1.18334025}, {"O": 0.006422, "H": 0.00649, "L": 0.006422, "C": 0.00648898, "V": 535.11138813, "T": "2017-12-07T11:55:00", "BV": 3.4632638}, {"O": 0.00648499, "H": 0.0064934, "L": 0.00643571, "C": 0.006456, "V": 244.19792981, "T": "2017-12-07T11:56:00", "BV": 1.58243065}, {"O": 0.006485, "H": 0.00654801, "L": 0.006485, "C": 0.00654699, "V": 342.38237523, "T": "2017-12-07T11:57:00", "BV": 2.22849372}, {"O": 0.006547, "H": 0.00655596, "L": 0.00650501, "C": 0.00654801, "V": 374.33534139, "T": "2017-12-07T11:58:00", "BV": 2.45197601}, {"O": 0.00654801, "H": 0.00661072, "L": 0.006548, "C": 0.00660795, "V": 538.9368588, "T": "2017-12-07T11:59:00", "BV": 3.53910695}, {"O": 0.00660795, "H": 0.00661135, "L": 0.00658693, "C": 0.00660795, "V": 577.08335627, "T": "2017-12-07T12:00:00", "BV": 3.8105901}, {"O": 0.00660795, "H": 0.00660795, "L": 0.00655597, "C": 0.00655597, "V": 1283.65649864, "T": "2017-12-07T12:01:00", "BV": 8.47819454}, {"O": 0.00655598, "H": 0.00657337, "L": 0.006485, "C": 0.00651121, "V": 105.98126153, "T": "2017-12-07T12:02:00", "BV": 0.69064864}, {"O": 0.00650289, "H": 0.0065112, "L": 0.00647853, "C": 0.00647853, "V": 135.79736461, "T": "2017-12-07T12:03:00", "BV": 0.88102197}, {"O": 0.00647854, "H": 0.006512, "L": 0.00647853, "C": 0.00647865, "V": 188.02775077, "T": "2017-12-07T12:04:00", "BV": 1.22268217}, {"O": 0.00647865, "H": 0.00648512, "L": 0.0064628, "C": 0.00647, "V": 180.37077811, "T": "2017-12-07T12:05:00", "BV": 1.16777976}, {"O": 0.00646281, "H": 0.00647, "L": 0.0064628, "C": 0.00647, "V": 248.27802872, "T": "2017-12-07T12:06:00", "BV": 1.60587527}, {"O": 0.00647, "H": 0.00647, "L": 0.00646502, "C": 0.00646999, "V": 174.57787021, "T": "2017-12-07T12:07:00", "BV": 1.12949074}, {"O": 0.00646999, "H": 0.00649093, "L": 0.00646999, "C": 0.006473, "V": 37.47230851, "T": "2017-12-07T12:08:00", "BV": 0.24258574}, {"O": 0.00648999, "H": 0.00648999, "L": 0.006468, "C": 0.006475, "V": 107.67383026, "T": "2017-12-07T12:09:00", "BV": 0.69687172}, {"O": 0.006475, "H": 0.00648998, "L": 0.006465, "C": 0.006465, "V": 39.32418198, "T": "2017-12-07T12:10:00", "BV": 0.25446954}, {"O": 0.006465, "H": 0.00647449, "L": 0.0064628, "C": 0.0064628, "V": 244.76199439, "T": "2017-12-07T12:11:00", "BV": 1.58209589}, {"O": 0.00646277, "H": 0.00646277, "L": 0.00644383, "C": 0.00644499, "V": 30.76409, "T": "2017-12-07T12:12:00", "BV": 0.19841342}, {"O": 0.00643991, "H": 0.00644, "L": 0.0064, "C": 0.00643989, "V": 204.96060113, "T": "2017-12-07T12:13:00", "BV": 1.31632983}, {"O": 0.00642969, "H": 0.00643979, "L": 0.00642968, "C": 0.00643979, "V": 76.27309705, "T": "2017-12-07T12:14:00", "BV": 0.49112209}, {"O": 0.00643959, "H": 0.00646499, "L": 0.00643959, "C": 0.00646499, "V": 445.27904322, "T": "2017-12-07T12:15:00", "BV": 2.86824832}, {"O": 0.00647078, "H": 0.00647199, "L": 0.00647078, "C": 0.00647078, "V": 54.15651407, "T": "2017-12-07T12:16:00", "BV": 0.35048048}, {"O": 0.00647199, "H": 0.00649093, "L": 0.00647078, "C": 0.00649093, "V": 174.26110642, "T": "2017-12-07T12:17:00", "BV": 1.12842589}, {"O": 0.00647199, "H": 0.00649081, "L": 0.00647199, "C": 0.00647199, "V": 71.1980257, "T": "2017-12-07T12:18:00", "BV": 0.46110843}, {"O": 0.00649049, "H": 0.00649049, "L": 0.00647199, "C": 0.00647449, "V": 145.46330605, "T": "2017-12-07T12:19:00", "BV": 0.94186606}, {"O": 0.00647449, "H": 0.00647449, "L": 0.00647199, "C": 0.00647249, "V": 122.25630898, "T": "2017-12-07T12:20:00", "BV": 0.79137936}, {"O": 0.00647249, "H": 0.00647249, "L": 0.00647199, "C": 0.006472, "V": 126.51274094, "T": "2017-12-07T12:21:00", "BV": 0.81879896}, {"O": 0.00647199, "H": 0.0064725, "L": 0.00646499, "C": 0.00647199, "V": 355.15121246, "T": "2017-12-07T12:22:00", "BV": 2.29789809}, {"O": 0.00647199, "H": 0.0064775, "L": 0.00647, "C": 0.00647, "V": 816.0212681, "T": "2017-12-07T12:23:00", "BV": 5.27996957}, {"O": 0.00647, "H": 0.00647, "L": 0.006451, "C": 0.00646998, "V": 267.25311344, "T": "2017-12-07T12:24:00", "BV": 1.72902624}, {"O": 0.00646998, "H": 0.00647, "L": 0.006453, "C": 0.006453, "V": 54.35067748, "T": "2017-12-07T12:25:00", "BV": 0.35153933}, {"O": 0.00645301, "H": 0.00647, "L": 0.00645301, "C": 0.00647, "V": 75.13239747, "T": "2017-12-07T12:26:00", "BV": 0.48557949}, {"O": 0.00647, "H": 0.00647, "L": 0.006454, "C": 0.00646998, "V": 8.30161475, "T": "2017-12-07T12:27:00", "BV": 0.0536576}, {"O": 0.00646998, "H": 0.00646998, "L": 0.00645697, "C": 0.00646997, "V": 65.07655523, "T": "2017-12-07T12:28:00", "BV": 0.42102427}, {"O": 0.00646, "H": 0.00646997, "L": 0.00645101, "C": 0.006455, "V": 215.83432315, "T": "2017-12-07T12:29:00", "BV": 1.39376022}, {"O": 0.00645499, "H": 0.006455, "L": 0.00645102, "C": 0.006455, "V": 73.77231291, "T": "2017-12-07T12:30:00", "BV": 0.47614721}, {"O": 0.00645499, "H": 0.00645499, "L": 0.00643959, "C": 0.00645, "V": 125.58342158, "T": "2017-12-07T12:31:00", "BV": 0.80958902}, {"O": 0.0064396, "H": 0.00645499, "L": 0.00643959, "C": 0.00645499, "V": 145.44305782, "T": "2017-12-07T12:32:00", "BV": 0.93738223}, {"O": 0.00645, "H": 0.00645, "L": 0.00642968, "C": 0.00645, "V": 52.09473056, "T": "2017-12-07T12:33:00", "BV": 0.33566901}, {"O": 0.00645, "H": 0.00645, "L": 0.00640999, "C": 0.00640999, "V": 243.44299351, "T": "2017-12-07T12:34:00", "BV": 1.56468661}, {"O": 0.00640999, "H": 0.00640999, "L": 0.00637335, "C": 0.00640981, "V": 260.31107835, "T": "2017-12-07T12:35:00", "BV": 1.66665802}, {"O": 0.00640981, "H": 0.00642741, "L": 0.0063555, "C": 0.0064, "V": 152.39320469, "T": "2017-12-07T12:36:00", "BV": 0.97604114}, {"O": 0.00638401, "H": 0.0064, "L": 0.006361, "C": 0.00637101, "V": 695.89726073, "T": "2017-12-07T12:37:00", "BV": 4.43442282}, {"O": 0.0063929, "H": 0.0063929, "L": 0.006389, "C": 0.0063929, "V": 39.8181936, "T": "2017-12-07T12:38:00", "BV": 0.25453418}, {"O": 0.0063929, "H": 0.0063929, "L": 0.006389, "C": 0.0063929, "V": 130.46211193, "T": "2017-12-07T12:39:00", "BV": 0.83400161}, {"O": 0.006389, "H": 0.0063929, "L": 0.00636808, "C": 0.00637105, "V": 281.85339975, "T": "2017-12-07T12:40:00", "BV": 1.79652512}, {"O": 0.00637105, "H": 0.0064, "L": 0.00634589, "C": 0.00634589, "V": 110.23171476, "T": "2017-12-07T12:41:00", "BV": 0.70286744}, {"O": 0.00635, "H": 0.00639599, "L": 0.00635, "C": 0.0063537, "V": 11.32264615, "T": "2017-12-07T12:42:00", "BV": 0.0719801}, {"O": 0.0063537, "H": 0.00636808, "L": 0.006315, "C": 0.006368, "V": 71.90774592, "T": "2017-12-07T12:43:00", "BV": 0.4569111}, {"O": 0.006368, "H": 0.00636808, "L": 0.00635, "C": 0.00636808, "V": 55.58952478, "T": "2017-12-07T12:44:00", "BV": 0.35337042}, {"O": 0.00636808, "H": 0.00636808, "L": 0.00634794, "C": 0.00636808, "V": 234.13994204, "T": "2017-12-07T12:45:00", "BV": 1.49005028}, {"O": 0.00636799, "H": 0.00636808, "L": 0.00636799, "C": 0.00636808, "V": 119.75497854, "T": "2017-12-07T12:46:00", "BV": 0.76260374}, {"O": 0.00636808, "H": 0.00636808, "L": 0.00635301, "C": 0.006368, "V": 111.18471778, "T": "2017-12-07T12:47:00", "BV": 0.70801459}, {"O": 0.006368, "H": 0.00639664, "L": 0.00636799, "C": 0.00638741, "V": 329.44815281, "T": "2017-12-07T12:48:00", "BV": 2.10176995}, {"O": 0.00639664, "H": 0.0064, "L": 0.00637501, "C": 0.0064, "V": 235.07293649, "T": "2017-12-07T12:49:00", "BV": 1.50220316}, {"O": 0.0064, "H": 0.00640921, "L": 0.0064, "C": 0.00640724, "V": 107.25495779, "T": "2017-12-07T12:50:00", "BV": 0.68715875}, {"O": 0.00640753, "H": 0.00640934, "L": 0.0064, "C": 0.0064, "V": 234.43446828, "T": "2017-12-07T12:51:00", "BV": 1.50104411}, {"O": 0.0063999, "H": 0.0064, "L": 0.00637305, "C": 0.0064, "V": 107.18480405, "T": "2017-12-07T12:52:00", "BV": 0.68585208}, {"O": 0.0064, "H": 0.00642385, "L": 0.0063961, "C": 0.00642384, "V": 195.64513537, "T": "2017-12-07T12:53:00", "BV": 1.25403139}, {"O": 0.0064001, "H": 0.00642385, "L": 0.0064, "C": 0.00640668, "V": 51.10266888, "T": "2017-12-07T12:54:00", "BV": 0.32755653}, {"O": 0.00642384, "H": 0.00642385, "L": 0.00640752, "C": 0.00642385, "V": 34.56699008, "T": "2017-12-07T12:55:00", "BV": 0.22176347}, {"O": 0.00640753, "H": 0.00642385, "L": 0.00640668, "C": 0.00640753, "V": 52.90575506, "T": "2017-12-07T12:56:00", "BV": 0.33923549}, {"O": 0.00640754, "H": 0.00642385, "L": 0.00640753, "C": 0.00640754, "V": 89.59015938, "T": "2017-12-07T12:57:00", "BV": 0.57420856}, {"O": 0.00642385, "H": 0.00642385, "L": 0.00640753, "C": 0.00642384, "V": 61.03191192, "T": "2017-12-07T12:58:00", "BV": 0.39157273}, {"O": 0.00642384, "H": 0.00642384, "L": 0.00640753, "C": 0.00640753, "V": 184.57169694, "T": "2017-12-07T12:59:00", "BV": 1.183051}, {"O": 0.00640753, "H": 0.00642385, "L": 0.00640753, "C": 0.00640753, "V": 460.58216864, "T": "2017-12-07T13:00:00", "BV": 2.9564018}, {"O": 0.00642385, "H": 0.00643001, "L": 0.00640753, "C": 0.00642385, "V": 107.29692595, "T": "2017-12-07T13:01:00", "BV": 0.6890343}, {"O": 0.00643001, "H": 0.00643001, "L": 0.00640754, "C": 0.00640754, "V": 44.60129289, "T": "2017-12-07T13:02:00", "BV": 0.28636592}, {"O": 0.00640753, "H": 0.00640754, "L": 0.00640753, "C": 0.00640753, "V": 63.65741257, "T": "2017-12-07T13:03:00", "BV": 0.40788694}, {"O": 0.00640753, "H": 0.00640753, "L": 0.006406, "C": 0.006406, "V": 82.01826417, "T": "2017-12-07T13:04:00", "BV": 0.52546103}, {"O": 0.006406, "H": 0.00640661, "L": 0.006406, "C": 0.006406, "V": 101.64518529, "T": "2017-12-07T13:05:00", "BV": 0.6511469}, {"O": 0.00640659, "H": 0.00640668, "L": 0.006406, "C": 0.006406, "V": 132.97402627, "T": "2017-12-07T13:06:00", "BV": 0.8518426}, {"O": 0.006406, "H": 0.00640667, "L": 0.006406, "C": 0.00640605, "V": 65.03844947, "T": "2017-12-07T13:07:00", "BV": 0.41665897}, {"O": 0.00640667, "H": 0.00640667, "L": 0.00640601, "C": 0.00640604, "V": 177.90918071, "T": "2017-12-07T13:08:00", "BV": 1.13969779}, {"O": 0.00640601, "H": 0.00640606, "L": 0.006406, "C": 0.00640606, "V": 131.34500055, "T": "2017-12-07T13:09:00", "BV": 0.84139728}, {"O": 0.00640606, "H": 0.00640667, "L": 0.00640606, "C": 0.0064061, "V": 140.09378066, "T": "2017-12-07T13:10:00", "BV": 0.8974727}, {"O": 0.00640667, "H": 0.00641958, "L": 0.00640667, "C": 0.00641917, "V": 81.97249274, "T": "2017-12-07T13:11:00", "BV": 0.5254246}, {"O": 0.00641958, "H": 0.00644591, "L": 0.00641958, "C": 0.00644591, "V": 92.04178068, "T": "2017-12-07T13:12:00", "BV": 0.59135307}, {"O": 0.00644591, "H": 0.00645, "L": 0.00644591, "C": 0.00644909, "V": 47.08688192, "T": "2017-12-07T13:13:00", "BV": 0.30356529}, {"O": 0.00644909, "H": 0.00645697, "L": 0.00644591, "C": 0.00644591, "V": 208.64261903, "T": "2017-12-07T13:14:00", "BV": 1.34509623}, {"O": 0.00644969, "H": 0.00648728, "L": 0.00644591, "C": 0.00644591, "V": 79.51169027, "T": "2017-12-07T13:15:00", "BV": 0.51289668}, {"O": 0.0064459, "H": 0.00644969, "L": 0.00644185, "C": 0.00644185, "V": 207.92957752, "T": "2017-12-07T13:16:00", "BV": 1.33991859}, {"O": 0.00644185, "H": 0.00644967, "L": 0.00643266, "C": 0.00643267, "V": 12.57148526, "T": "2017-12-07T13:17:00", "BV": 0.08088669}, {"O": 0.00643267, "H": 0.00644967, "L": 0.00643266, "C": 0.00644967, "V": 114.29892826, "T": "2017-12-07T13:18:00", "BV": 0.73587507}, {"O": 0.00643267, "H": 0.00643267, "L": 0.006432, "C": 0.00643267, "V": 18.05841667, "T": "2017-12-07T13:19:00", "BV": 0.11616285}, {"O": 0.00643267, "H": 0.00643267, "L": 0.006432, "C": 0.006432, "V": 41.98326833, "T": "2017-12-07T13:20:00", "BV": 0.27004988}, {"O": 0.00643114, "H": 0.00643114, "L": 0.00638, "C": 0.00638, "V": 92.40615001, "T": "2017-12-07T13:21:00", "BV": 0.59244325}, {"O": 0.00643102, "H": 0.00643102, "L": 0.00638, "C": 0.006424, "V": 5.56202745, "T": "2017-12-07T13:22:00", "BV": 0.03564823}, {"O": 0.00638003, "H": 0.006424, "L": 0.00638003, "C": 0.00641191, "V": 71.56202786, "T": "2017-12-07T13:23:00", "BV": 0.45768677}, {"O": 0.00641191, "H": 0.00641191, "L": 0.00631046, "C": 0.00631046, "V": 162.57842521, "T": "2017-12-07T13:24:00", "BV": 1.03351715}, {"O": 0.0064, "H": 0.0064, "L": 0.00635601, "C": 0.00635601, "V": 180.86893958, "T": "2017-12-07T13:25:00", "BV": 1.15068591}, {"O": 0.00636001, "H": 0.0064, "L": 0.00635701, "C": 0.00636002, "V": 137.92440536, "T": "2017-12-07T13:26:00", "BV": 0.87730916}, {"O": 0.00636001, "H": 0.00636002, "L": 0.00635868, "C": 0.00636002, "V": 564.08922228, "T": "2017-12-07T13:27:00", "BV": 3.58761676}, {"O": 0.00636002, "H": 0.00639997, "L": 0.006325, "C": 0.00638998, "V": 465.73644351, "T": "2017-12-07T13:28:00", "BV": 2.96375336}, {"O": 0.00638796, "H": 0.00638796, "L": 0.00633501, "C": 0.00636001, "V": 13.11452475, "T": "2017-12-07T13:29:00", "BV": 0.08337342}, {"O": 0.00636237, "H": 0.00636237, "L": 0.00635, "C": 0.00636002, "V": 48.89770745, "T": "2017-12-07T13:30:00", "BV": 0.31089935}, {"O": 0.00635001, "H": 0.00635998, "L": 0.00635, "C": 0.00635, "V": 142.22699065, "T": "2017-12-07T13:31:00", "BV": 0.90315245}, {"O": 0.00635001, "H": 0.00636002, "L": 0.00635, "C": 0.00635001, "V": 156.96221549, "T": "2017-12-07T13:32:00", "BV": 0.99756275}, {"O": 0.00635001, "H": 0.00636, "L": 0.00635001, "C": 0.00636, "V": 36.88662748, "T": "2017-12-07T13:33:00", "BV": 0.23454318}, {"O": 0.0063585, "H": 0.00636, "L": 0.00635211, "C": 0.00635216, "V": 64.77619047, "T": "2017-12-07T13:34:00", "BV": 0.41193991}, {"O": 0.0063585, "H": 0.00636002, "L": 0.00635215, "C": 0.00636002, "V": 123.73837503, "T": "2017-12-07T13:35:00", "BV": 0.7868205}, {"O": 0.00637, "H": 0.00639997, "L": 0.0063585, "C": 0.00636001, "V": 43.820207, "T": "2017-12-07T13:36:00", "BV": 0.27944242}, {"O": 0.00639798, "H": 0.00639798, "L": 0.00636, "C": 0.00636001, "V": 47.33034871, "T": "2017-12-07T13:37:00", "BV": 0.30178736}, {"O": 0.00636001, "H": 0.0064, "L": 0.00636001, "C": 0.00639597, "V": 470.58863066, "T": "2017-12-07T13:38:00", "BV": 3.00887898}, {"O": 0.00639591, "H": 0.00639591, "L": 0.00636, "C": 0.00636, "V": 143.84951731, "T": "2017-12-07T13:39:00", "BV": 0.91705748}, {"O": 0.0063959, "H": 0.00639595, "L": 0.00636001, "C": 0.00636001, "V": 74.14665009, "T": "2017-12-07T13:40:00", "BV": 0.4722792}, {"O": 0.00636001, "H": 0.00639593, "L": 0.00636, "C": 0.0063959, "V": 55.94224104, "T": "2017-12-07T13:41:00", "BV": 0.35620057}, {"O": 0.0063959, "H": 0.0063959, "L": 0.00636, "C": 0.00637, "V": 130.49171444, "T": "2017-12-07T13:42:00", "BV": 0.8322395}, {"O": 0.00639585, "H": 0.00639586, "L": 0.00637, "C": 0.00637, "V": 15.06805732, "T": "2017-12-07T13:43:00", "BV": 0.09624104}, {"O": 0.00637, "H": 0.00639584, "L": 0.00637, "C": 0.00637, "V": 263.80385298, "T": "2017-12-07T13:44:00", "BV": 1.68207314}, {"O": 0.00637, "H": 0.00639595, "L": 0.00637, "C": 0.00637002, "V": 212.28351198, "T": "2017-12-07T13:45:00", "BV": 1.35483609}, {"O": 0.00639585, "H": 0.00639585, "L": 0.00637002, "C": 0.00637863, "V": 53.55819658, "T": "2017-12-07T13:46:00", "BV": 0.34190436}, {"O": 0.00637863, "H": 0.0063955, "L": 0.00637, "C": 0.0063955, "V": 70.01502675, "T": "2017-12-07T13:47:00", "BV": 0.44640865}, {"O": 0.00639549, "H": 0.00639549, "L": 0.00637, "C": 0.00637, "V": 200.86315814, "T": "2017-12-07T13:48:00", "BV": 1.28223979}, {"O": 0.00637, "H": 0.00638499, "L": 0.00637, "C": 0.00638499, "V": 148.24665197, "T": "2017-12-07T13:49:00", "BV": 0.94611954}, {"O": 0.00638499, "H": 0.0063955, "L": 0.00638499, "C": 0.00639138, "V": 92.76466167, "T": "2017-12-07T13:50:00", "BV": 0.59287057}, {"O": 0.00639509, "H": 0.00639509, "L": 0.00638499, "C": 0.00638499, "V": 100.25617344, "T": "2017-12-07T13:51:00", "BV": 0.64050667}, {"O": 0.00639133, "H": 0.00639138, "L": 0.00638999, "C": 0.00638999, "V": 130.98489957, "T": "2017-12-07T13:52:00", "BV": 0.83711211}, {"O": 0.00638002, "H": 0.00638998, "L": 0.00636, "C": 0.00636, "V": 249.11716079, "T": "2017-12-07T13:53:00", "BV": 1.5870074}, {"O": 0.00635998, "H": 0.00636776, "L": 0.0063585, "C": 0.0063677, "V": 189.34659036, "T": "2017-12-07T13:54:00", "BV": 1.20493164}, {"O": 0.0063677, "H": 0.0063677, "L": 0.00635849, "C": 0.00635849, "V": 43.51592838, "T": "2017-12-07T13:55:00", "BV": 0.27688474}, {"O": 0.00635764, "H": 0.00635849, "L": 0.00634, "C": 0.00634, "V": 20.85911029, "T": "2017-12-07T13:56:00", "BV": 0.13252681}, {"O": 0.00633383, "H": 0.006358, "L": 0.00633383, "C": 0.00634, "V": 38.08680242, "T": "2017-12-07T13:57:00", "BV": 0.24150347}, {"O": 0.00634, "H": 0.00634001, "L": 0.00632045, "C": 0.00632045, "V": 85.39371834, "T": "2017-12-07T13:58:00", "BV": 0.5401021}, {"O": 0.0063216, "H": 0.006358, "L": 0.00632033, "C": 0.00634001, "V": 119.93010226, "T": "2017-12-07T13:59:00", "BV": 0.7601604}, {"O": 0.006358, "H": 0.006358, "L": 0.00632501, "C": 0.00632501, "V": 15.60376902, "T": "2017-12-07T14:00:00", "BV": 0.09883}, {"O": 0.00632501, "H": 0.00632501, "L": 0.00632, "C": 0.00632501, "V": 56.27033514, "T": "2017-12-07T14:01:00", "BV": 0.3556829}, {"O": 0.00632501, "H": 0.00633257, "L": 0.00632, "C": 0.006325, "V": 125.27532571, "T": "2017-12-07T14:02:00", "BV": 0.79240589}, {"O": 0.006322, "H": 0.006325, "L": 0.00632, "C": 0.006322, "V": 155.01694476, "T": "2017-12-07T14:03:00", "BV": 0.98031103}, {"O": 0.006322, "H": 0.006322, "L": 0.00631771, "C": 0.00632198, "V": 24.05688626, "T": "2017-12-07T14:04:00", "BV": 0.15202491}, {"O": 0.00631771, "H": 0.00632195, "L": 0.00631464, "C": 0.00631464, "V": 83.15548297, "T": "2017-12-07T14:05:00", "BV": 0.52527633}, {"O": 0.00631464, "H": 0.00631771, "L": 0.00631001, "C": 0.00631001, "V": 60.40486736, "T": "2017-12-07T14:06:00", "BV": 0.38141342}, {"O": 0.00631001, "H": 0.00631463, "L": 0.0063, "C": 0.00631, "V": 143.68524001, "T": "2017-12-07T14:07:00", "BV": 0.90656063}, {"O": 0.00631, "H": 0.00631771, "L": 0.00628, "C": 0.00628505, "V": 365.25764167, "T": "2017-12-07T14:08:00", "BV": 2.30350999}, {"O": 0.0063, "H": 0.00631771, "L": 0.006278, "C": 0.00631771, "V": 555.92448855, "T": "2017-12-07T14:09:00", "BV": 3.49727288}, {"O": 0.00631771, "H": 0.00632188, "L": 0.00627801, "C": 0.006281, "V": 481.01569471, "T": "2017-12-07T14:10:00", "BV": 3.02908539}, {"O": 0.006281, "H": 0.0063218, "L": 0.0062773, "C": 0.006281, "V": 35.6788762, "T": "2017-12-07T14:11:00", "BV": 0.22461171}, {"O": 0.006281, "H": 0.006312, "L": 0.0062807, "C": 0.0062807, "V": 63.33004436, "T": "2017-12-07T14:12:00", "BV": 0.39819992}, {"O": 0.00627575, "H": 0.00627575, "L": 0.006273, "C": 0.006273, "V": 127.58178407, "T": "2017-12-07T14:13:00", "BV": 0.80045077}, {"O": 0.00627206, "H": 0.006273, "L": 0.00625454, "C": 0.00625454, "V": 27.65243105, "T": "2017-12-07T14:14:00", "BV": 0.17323803}, {"O": 0.00626843, "H": 0.00626843, "L": 0.00624358, "C": 0.00626843, "V": 73.62795875, "T": "2017-12-07T14:15:00", "BV": 0.46050247}, {"O": 0.006252, "H": 0.00626843, "L": 0.00623601, "C": 0.00623604, "V": 100.03215571, "T": "2017-12-07T14:16:00", "BV": 0.62538294}, {"O": 0.00625, "H": 0.006252, "L": 0.00623101, "C": 0.00625, "V": 47.82045924, "T": "2017-12-07T14:17:00", "BV": 0.29882892}, {"O": 0.0062444, "H": 0.00625, "L": 0.00623162, "C": 0.0062325, "V": 71.6666397, "T": "2017-12-07T14:18:00", "BV": 0.44671456}, {"O": 0.0062325, "H": 0.0062325, "L": 0.00622, "C": 0.00623129, "V": 63.86719738, "T": "2017-12-07T14:19:00", "BV": 0.3978582}, {"O": 0.00623129, "H": 0.00623129, "L": 0.00621253, "C": 0.00623129, "V": 128.97473981, "T": "2017-12-07T14:20:00", "BV": 0.80188956}, {"O": 0.00623129, "H": 0.00623129, "L": 0.00621253, "C": 0.00621999, "V": 129.71346334, "T": "2017-12-07T14:21:00", "BV": 0.8068085}, {"O": 0.00621254, "H": 0.00623129, "L": 0.00621253, "C": 0.00621999, "V": 317.18985533, "T": "2017-12-07T14:22:00", "BV": 1.9723548}, {"O": 0.00621999, "H": 0.00623129, "L": 0.00621253, "C": 0.00623128, "V": 120.89594158, "T": "2017-12-07T14:23:00", "BV": 0.75198798}, {"O": 0.00623128, "H": 0.00623128, "L": 0.00621253, "C": 0.00621999, "V": 142.20870682, "T": "2017-12-07T14:24:00", "BV": 0.88407499}, {"O": 0.00621999, "H": 0.00621999, "L": 0.00619757, "C": 0.0062, "V": 231.44213217, "T": "2017-12-07T14:25:00", "BV": 1.43548869}, {"O": 0.00619757, "H": 0.0062, "L": 0.00619539, "C": 0.00619539, "V": 119.23046654, "T": "2017-12-07T14:26:00", "BV": 0.73888665}, {"O": 0.00619539, "H": 0.0062, "L": 0.0061, "C": 0.0061951, "V": 2988.74510339, "T": "2017-12-07T14:27:00", "BV": 18.33287071}, {"O": 0.0061951, "H": 0.0062, "L": 0.00616, "C": 0.00618, "V": 463.60466884, "T": "2017-12-07T14:28:00", "BV": 2.87174858}, {"O": 0.00617999, "H": 0.00617999, "L": 0.00617759, "C": 0.00617998, "V": 156.72700757, "T": "2017-12-07T14:29:00", "BV": 0.96856868}, {"O": 0.00617998, "H": 0.0062, "L": 0.00617998, "C": 0.0062, "V": 189.82345547, "T": "2017-12-07T14:30:00", "BV": 1.17553458}, {"O": 0.0062, "H": 0.0062, "L": 0.00619337, "C": 0.00619999, "V": 266.02657407, "T": "2017-12-07T14:31:00", "BV": 1.64936346}, {"O": 0.00619999, "H": 0.00622, "L": 0.00618039, "C": 0.00622, "V": 423.89131092, "T": "2017-12-07T14:32:00", "BV": 2.62912974}, {"O": 0.006215, "H": 0.00623128, "L": 0.00619501, "C": 0.00622, "V": 304.12734627, "T": "2017-12-07T14:33:00", "BV": 1.8886107}, {"O": 0.00622236, "H": 0.00623129, "L": 0.00622236, "C": 0.00623129, "V": 91.57590517, "T": "2017-12-07T14:34:00", "BV": 0.57041379}, {"O": 0.00623126, "H": 0.00623126, "L": 0.006225, "C": 0.0062312, "V": 63.93119376, "T": "2017-12-07T14:35:00", "BV": 0.39822725}, {"O": 0.0062312, "H": 0.0062312, "L": 0.00619301, "C": 0.00619301, "V": 131.03919492, "T": "2017-12-07T14:36:00", "BV": 0.81406186}, {"O": 0.00619301, "H": 0.00622099, "L": 0.00619301, "C": 0.0062, "V": 208.92869152, "T": "2017-12-07T14:37:00", "BV": 1.29434919}, {"O": 0.00620001, "H": 0.00622097, "L": 0.00619332, "C": 0.00619334, "V": 349.83548719, "T": "2017-12-07T14:38:00", "BV": 2.16999104}, {"O": 0.00622097, "H": 0.00622097, "L": 0.00619, "C": 0.00619, "V": 64.86827306, "T": "2017-12-07T14:39:00", "BV": 0.40191798}, {"O": 0.00619, "H": 0.00619333, "L": 0.006183, "C": 0.00618999, "V": 51.9430753, "T": "2017-12-07T14:40:00", "BV": 0.32148155}, {"O": 0.00618999, "H": 0.00619, "L": 0.00618499, "C": 0.00618499, "V": 7.89472976, "T": "2017-12-07T14:41:00", "BV": 0.04886579}, {"O": 0.00618998, "H": 0.00618999, "L": 0.00617104, "C": 0.00617104, "V": 175.96901952, "T": "2017-12-07T14:42:00", "BV": 1.08695193}, {"O": 0.00618499, "H": 0.00618499, "L": 0.00617105, "C": 0.00617759, "V": 115.72518855, "T": "2017-12-07T14:43:00", "BV": 0.71481078}, {"O": 0.006182, "H": 0.0061825, "L": 0.00617211, "C": 0.00617212, "V": 194.93652264, "T": "2017-12-07T14:44:00", "BV": 1.20463275}, {"O": 0.00617212, "H": 0.0061824, "L": 0.00617212, "C": 0.006176, "V": 115.02690996, "T": "2017-12-07T14:45:00", "BV": 0.71065552}, {"O": 0.006181, "H": 0.006181, "L": 0.006135, "C": 0.006166, "V": 368.17094415, "T": "2017-12-07T14:46:00", "BV": 2.26966363}, {"O": 0.006166, "H": 0.006166, "L": 0.00615001, "C": 0.00615002, "V": 101.84459865, "T": "2017-12-07T14:47:00", "BV": 0.62781311}, {"O": 0.00615502, "H": 0.006176, "L": 0.00615002, "C": 0.006176, "V": 146.2050247, "T": "2017-12-07T14:48:00", "BV": 0.90021605}, {"O": 0.006176, "H": 0.00618499, "L": 0.006153, "C": 0.006166, "V": 373.12968979, "T": "2017-12-07T14:49:00", "BV": 2.30235891}, {"O": 0.006166, "H": 0.00618499, "L": 0.00616101, "C": 0.00616102, "V": 240.16883208, "T": "2017-12-07T14:50:00", "BV": 1.48057363}, {"O": 0.00616102, "H": 0.0061899, "L": 0.00616102, "C": 0.00616601, "V": 34.80626248, "T": "2017-12-07T14:51:00", "BV": 0.21514293}, {"O": 0.00618499, "H": 0.0061899, "L": 0.00616601, "C": 0.0061899, "V": 300.36974672, "T": "2017-12-07T14:52:00", "BV": 1.8550729}, {"O": 0.0061899, "H": 0.0061899, "L": 0.006176, "C": 0.0061765, "V": 31.41441474, "T": "2017-12-07T14:53:00", "BV": 0.19429781}, {"O": 0.0061899, "H": 0.0061899, "L": 0.006171, "C": 0.0061899, "V": 106.07044161, "T": "2017-12-07T14:54:00", "BV": 0.6563935}, {"O": 0.0061899, "H": 0.00619, "L": 0.00617001, "C": 0.0061899, "V": 132.47510962, "T": "2017-12-07T14:55:00", "BV": 0.81888311}, {"O": 0.006175, "H": 0.00618101, "L": 0.006171, "C": 0.006176, "V": 24.93378487, "T": "2017-12-07T14:56:00", "BV": 0.15396111}, {"O": 0.00618101, "H": 0.0061899, "L": 0.006171, "C": 0.006171, "V": 112.31505247, "T": "2017-12-07T14:57:00", "BV": 0.69316266}, {"O": 0.006171, "H": 0.006171, "L": 0.00615383, "C": 0.0061635, "V": 342.70784981, "T": "2017-12-07T14:58:00", "BV": 2.11255442}, {"O": 0.0061635, "H": 0.00616351, "L": 0.00615001, "C": 0.00615001, "V": 221.42599397, "T": "2017-12-07T14:59:00", "BV": 1.36409667}, {"O": 0.0061635, "H": 0.0061635, "L": 0.00615002, "C": 0.00615302, "V": 148.84869865, "T": "2017-12-07T15:00:00", "BV": 0.91568076}, {"O": 0.00615302, "H": 0.00616, "L": 0.00615, "C": 0.00615, "V": 12.12082098, "T": "2017-12-07T15:01:00", "BV": 0.07457103}, {"O": 0.00614997, "H": 0.00614997, "L": 0.006095, "C": 0.006124, "V": 141.28621011, "T": "2017-12-07T15:02:00", "BV": 0.86405184}, {"O": 0.00613333, "H": 0.00613333, "L": 0.006097, "C": 0.00609701, "V": 134.88170764, "T": "2017-12-07T15:03:00", "BV": 0.82311782}, {"O": 0.006097, "H": 0.00609701, "L": 0.00606, "C": 0.00609, "V": 399.80632031, "T": "2017-12-07T15:04:00", "BV": 2.43130454}, {"O": 0.00609, "H": 0.006097, "L": 0.00607352, "C": 0.00607638, "V": 138.28296684, "T": "2017-12-07T15:05:00", "BV": 0.84044181}, {"O": 0.00607362, "H": 0.006097, "L": 0.00607352, "C": 0.00607372, "V": 396.57229472, "T": "2017-12-07T15:06:00", "BV": 2.40924336}, {"O": 0.00607372, "H": 0.006097, "L": 0.00606, "C": 0.00607352, "V": 223.32498323, "T": "2017-12-07T15:07:00", "BV": 1.35545663}, {"O": 0.00607352, "H": 0.00607372, "L": 0.0060492, "C": 0.00604949, "V": 472.48663591, "T": "2017-12-07T15:08:00", "BV": 2.86550788}, {"O": 0.00604949, "H": 0.00604949, "L": 0.00604, "C": 0.00604, "V": 25.42636269, "T": "2017-12-07T15:09:00", "BV": 0.15377553}, {"O": 0.00603708, "H": 0.00603708, "L": 0.00600652, "C": 0.0060251, "V": 58.54054937, "T": "2017-12-07T15:10:00", "BV": 0.35287964}, {"O": 0.0060235, "H": 0.0060251, "L": 0.006, "C": 0.006, "V": 350.26001074, "T": "2017-12-07T15:11:00", "BV": 2.10297474}, {"O": 0.006, "H": 0.00600095, "L": 0.00590375, "C": 0.00590375, "V": 933.88317936, "T": "2017-12-07T15:12:00", "BV": 5.59331228}, {"O": 0.005905, "H": 0.00598183, "L": 0.005905, "C": 0.00595, "V": 546.94105985, "T": "2017-12-07T15:13:00", "BV": 3.24632375}, {"O": 0.00591001, "H": 0.00595, "L": 0.00591001, "C": 0.00591501, "V": 1068.47230149, "T": "2017-12-07T15:14:00", "BV": 6.33799907}, {"O": 0.00591501, "H": 0.00593999, "L": 0.0058318, "C": 0.00590498, "V": 1056.29536361, "T": "2017-12-07T15:15:00", "BV": 6.24116545}, {"O": 0.00590498, "H": 0.00590498, "L": 0.00576672, "C": 0.00581502, "V": 547.09192713, "T": "2017-12-07T15:16:00", "BV": 3.19957825}, {"O": 0.00581524, "H": 0.00589388, "L": 0.00581524, "C": 0.00589388, "V": 580.53239293, "T": "2017-12-07T15:17:00", "BV": 3.4115127}, {"O": 0.00589388, "H": 0.00589388, "L": 0.00583601, "C": 0.005862, "V": 357.40444365, "T": "2017-12-07T15:18:00", "BV": 2.10250812}, {"O": 0.00584526, "H": 0.00589388, "L": 0.00583601, "C": 0.00583602, "V": 336.17900009, "T": "2017-12-07T15:19:00", "BV": 1.97391007}, {"O": 0.005862, "H": 0.00589388, "L": 0.00583601, "C": 0.005858, "V": 330.97192587, "T": "2017-12-07T15:20:00", "BV": 1.94157124}, {"O": 0.005862, "H": 0.00588416, "L": 0.00581525, "C": 0.00583599, "V": 417.1257298, "T": "2017-12-07T15:21:00", "BV": 2.43646542}, {"O": 0.00583601, "H": 0.00583601, "L": 0.00581524, "C": 0.00583599, "V": 312.54912604, "T": "2017-12-07T15:22:00", "BV": 1.82372002}, {"O": 0.00583269, "H": 0.00583601, "L": 0.00581524, "C": 0.00582383, "V": 277.13305636, "T": "2017-12-07T15:23:00", "BV": 1.61543782}, {"O": 0.00582383, "H": 0.00583, "L": 0.00579001, "C": 0.00580934, "V": 199.8568696, "T": "2017-12-07T15:24:00", "BV": 1.16224485}, {"O": 0.00580936, "H": 0.00581524, "L": 0.00580622, "C": 0.00580934, "V": 140.63308767, "T": "2017-12-07T15:25:00", "BV": 0.81700564}, {"O": 0.00580933, "H": 0.00580933, "L": 0.00576879, "C": 0.00578, "V": 137.17394609, "T": "2017-12-07T15:26:00", "BV": 0.7945471}, {"O": 0.00576879, "H": 0.00577, "L": 0.00572267, "C": 0.00575635, "V": 861.53622815, "T": "2017-12-07T15:27:00", "BV": 4.96227208}, {"O": 0.00575635, "H": 0.00575635, "L": 0.00572267, "C": 0.00574, "V": 674.21574988, "T": "2017-12-07T15:28:00", "BV": 3.87041722}, {"O": 0.00574, "H": 0.00575635, "L": 0.005705, "C": 0.00572267, "V": 699.84490256, "T": "2017-12-07T15:29:00", "BV": 4.00934534}, {"O": 0.00572267, "H": 0.00572267, "L": 0.00570601, "C": 0.00571, "V": 270.72498581, "T": "2017-12-07T15:30:00", "BV": 1.54807402}, {"O": 0.00571, "H": 0.00572, "L": 0.0057, "C": 0.005704, "V": 508.11693285, "T": "2017-12-07T15:31:00", "BV": 2.8991697}, {"O": 0.005704, "H": 0.00574, "L": 0.00569091, "C": 0.00571, "V": 798.16777414, "T": "2017-12-07T15:32:00", "BV": 4.55309816}, {"O": 0.00574, "H": 0.0058, "L": 0.005705, "C": 0.00572801, "V": 629.2290507, "T": "2017-12-07T15:33:00", "BV": 3.60720606}, {"O": 0.00576868, "H": 0.00579599, "L": 0.00573, "C": 0.00573001, "V": 210.70944184, "T": "2017-12-07T15:34:00", "BV": 1.20762633}, {"O": 0.00573, "H": 0.00573001, "L": 0.00573, "C": 0.00573001, "V": 146.38881038, "T": "2017-12-07T15:35:00", "BV": 0.83880839}, {"O": 0.00573001, "H": 0.00578999, "L": 0.00573, "C": 0.00578991, "V": 549.14035255, "T": "2017-12-07T15:36:00", "BV": 3.15106426}, {"O": 0.00578991, "H": 0.00578991, "L": 0.00574, "C": 0.00578991, "V": 297.27034505, "T": "2017-12-07T15:37:00", "BV": 1.72012548}, {"O": 0.005789, "H": 0.005799, "L": 0.005789, "C": 0.00578991, "V": 146.51356649, "T": "2017-12-07T15:38:00", "BV": 0.84848076}, {"O": 0.00578991, "H": 0.00588231, "L": 0.00578991, "C": 0.005836, "V": 340.5154816, "T": "2017-12-07T15:39:00", "BV": 1.98548491}, {"O": 0.00584843, "H": 0.0059, "L": 0.005835, "C": 0.00586, "V": 485.84010711, "T": "2017-12-07T15:40:00", "BV": 2.85574155}, {"O": 0.00586, "H": 0.00588997, "L": 0.005835, "C": 0.00586884, "V": 522.23537749, "T": "2017-12-07T15:41:00", "BV": 3.05231873}, {"O": 0.00585999, "H": 0.00586883, "L": 0.00584, "C": 0.005845, "V": 150.72916568, "T": "2017-12-07T15:42:00", "BV": 0.88431374}, {"O": 0.00586704, "H": 0.00587624, "L": 0.005845, "C": 0.00586883, "V": 498.01260696, "T": "2017-12-07T15:43:00", "BV": 2.92273287}, {"O": 0.00586883, "H": 0.00587927, "L": 0.00584, "C": 0.00584, "V": 440.76145953, "T": "2017-12-07T15:44:00", "BV": 2.58672114}, {"O": 0.00586, "H": 0.00587926, "L": 0.00584242, "C": 0.00584243, "V": 60.78338105, "T": "2017-12-07T15:45:00", "BV": 0.35591939}, {"O": 0.00584243, "H": 0.00585836, "L": 0.00584243, "C": 0.00585244, "V": 84.08140508, "T": "2017-12-07T15:46:00", "BV": 0.49194559}, {"O": 0.00585244, "H": 0.00585244, "L": 0.00584242, "C": 0.00584243, "V": 112.27224856, "T": "2017-12-07T15:47:00", "BV": 0.65644071}, {"O": 0.00584242, "H": 0.00584243, "L": 0.00584242, "C": 0.00584243, "V": 289.30863131, "T": "2017-12-07T15:48:00", "BV": 1.69026298}, {"O": 0.00584243, "H": 0.00584243, "L": 0.00584242, "C": 0.00584242, "V": 222.00960236, "T": "2017-12-07T15:49:00", "BV": 1.29707435}, {"O": 0.00584242, "H": 0.00584242, "L": 0.00580934, "C": 0.00580934, "V": 173.89221961, "T": "2017-12-07T15:50:00", "BV": 1.01312848}, {"O": 0.00581001, "H": 0.00584241, "L": 0.00581001, "C": 0.00583501, "V": 139.85453135, "T": "2017-12-07T15:51:00", "BV": 0.81579782}, {"O": 0.00583999, "H": 0.00584241, "L": 0.00583501, "C": 0.00583701, "V": 261.40242998, "T": "2017-12-07T15:52:00", "BV": 1.52655886}, {"O": 0.00583701, "H": 0.00584241, "L": 0.00583701, "C": 0.00583902, "V": 392.22425081, "T": "2017-12-07T15:53:00", "BV": 2.29040704}, {"O": 0.00583903, "H": 0.00584241, "L": 0.00583903, "C": 0.00584198, "V": 297.38813206, "T": "2017-12-07T15:54:00", "BV": 1.73670925}, {"O": 0.00584198, "H": 0.00584242, "L": 0.00583998, "C": 0.00584198, "V": 209.2258371, "T": "2017-12-07T15:55:00", "BV": 1.22233324}, {"O": 0.00584242, "H": 0.00584243, "L": 0.00583501, "C": 0.00584195, "V": 140.17266658, "T": "2017-12-07T15:56:00", "BV": 0.81886804}, {"O": 0.00584195, "H": 0.00584239, "L": 0.005835, "C": 0.005835, "V": 324.74977646, "T": "2017-12-07T15:57:00", "BV": 1.89673517}, {"O": 0.00584236, "H": 0.00584236, "L": 0.00580934, "C": 0.00581003, "V": 81.64584493, "T": "2017-12-07T15:58:00", "BV": 0.47559317}, {"O": 0.00581003, "H": 0.00581003, "L": 0.00580443, "C": 0.005809, "V": 174.35487882, "T": "2017-12-07T15:59:00", "BV": 1.01286748}, {"O": 0.005809, "H": 0.005809, "L": 0.005769, "C": 0.0058, "V": 468.6578917, "T": "2017-12-07T16:00:00", "BV": 2.71449953}, {"O": 0.00576902, "H": 0.005809, "L": 0.00576592, "C": 0.005781, "V": 295.93241331, "T": "2017-12-07T16:01:00", "BV": 1.71495604}, {"O": 0.005781, "H": 0.00579, "L": 0.005781, "C": 0.00578999, "V": 193.42053656, "T": "2017-12-07T16:02:00", "BV": 1.11961902}, {"O": 0.00579, "H": 0.00579, "L": 0.00578101, "C": 0.00578101, "V": 445.99589886, "T": "2017-12-07T16:03:00", "BV": 2.58168362}, {"O": 0.00577265, "H": 0.00583, "L": 0.00577262, "C": 0.00581989, "V": 588.48052708, "T": "2017-12-07T16:04:00", "BV": 3.41737395}, {"O": 0.0058, "H": 0.00581799, "L": 0.00576, "C": 0.00581595, "V": 244.77285543, "T": "2017-12-07T16:05:00", "BV": 1.41803853}, {"O": 0.00579, "H": 0.00581396, "L": 0.00576, "C": 0.00576561, "V": 381.59849841, "T": "2017-12-07T16:06:00", "BV": 2.19888785}, {"O": 0.00576561, "H": 0.00580696, "L": 0.00576561, "C": 0.0057875, "V": 206.37289472, "T": "2017-12-07T16:07:00", "BV": 1.19377386}, {"O": 0.00578501, "H": 0.00580197, "L": 0.00575126, "C": 0.00576, "V": 65.7701068, "T": "2017-12-07T16:08:00", "BV": 0.37892616}, {"O": 0.005755, "H": 0.005755, "L": 0.00574888, "C": 0.00574888, "V": 146.3758341, "T": "2017-12-07T16:09:00", "BV": 0.84186126}, {"O": 0.00574888, "H": 0.00575126, "L": 0.00573431, "C": 0.00574739, "V": 88.64026217, "T": "2017-12-07T16:10:00", "BV": 0.50955653}, {"O": 0.00573441, "H": 0.00573441, "L": 0.00573001, "C": 0.00573001, "V": 225.45956885, "T": "2017-12-07T16:11:00", "BV": 1.29272513}, {"O": 0.00573431, "H": 0.00574739, "L": 0.00567131, "C": 0.005687, "V": 155.05729187, "T": "2017-12-07T16:12:00", "BV": 0.88679979}, {"O": 0.00567192, "H": 0.005699, "L": 0.00563555, "C": 0.00567131, "V": 104.99160286, "T": "2017-12-07T16:13:00", "BV": 0.5954282}, {"O": 0.00566711, "H": 0.00566711, "L": 0.00561401, "C": 0.0056261, "V": 117.25911602, "T": "2017-12-07T16:14:00", "BV": 0.66046258}, {"O": 0.0056261, "H": 0.0056261, "L": 0.00558, "C": 0.00559999, "V": 298.62159014, "T": "2017-12-07T16:15:00", "BV": 1.67581253}, {"O": 0.00558001, "H": 0.00560996, "L": 0.00554471, "C": 0.005585, "V": 687.2478879, "T": "2017-12-07T16:16:00", "BV": 3.82889018}, {"O": 0.00558498, "H": 0.00559, "L": 0.00553, "C": 0.00559, "V": 1006.87036662, "T": "2017-12-07T16:17:00", "BV": 5.6155569}, {"O": 0.00559, "H": 0.00559, "L": 0.00551, "C": 0.00558497, "V": 1030.25737059, "T": "2017-12-07T16:18:00", "BV": 5.74870533}, {"O": 0.00558496, "H": 0.00558496, "L": 0.005515, "C": 0.00554886, "V": 497.31080364, "T": "2017-12-07T16:19:00", "BV": 2.75529344}, {"O": 0.0055655, "H": 0.00558496, "L": 0.00554332, "C": 0.0055655, "V": 682.61262524, "T": "2017-12-07T16:20:00", "BV": 3.80106407}, {"O": 0.0055705, "H": 0.0055705, "L": 0.0055655, "C": 0.00557, "V": 274.42229594, "T": "2017-12-07T16:21:00", "BV": 1.52759898}, {"O": 0.00557, "H": 0.00557, "L": 0.0055659, "C": 0.0055659, "V": 1956.15947469, "T": "2017-12-07T16:22:00", "BV": 10.88810602}, {"O": 0.00556999, "H": 0.00556999, "L": 0.0055155, "C": 0.00554992, "V": 933.33506144, "T": "2017-12-07T16:23:00", "BV": 5.19288717}, {"O": 0.00553327, "H": 0.00553327, "L": 0.0055155, "C": 0.0055255, "V": 454.15801352, "T": "2017-12-07T16:24:00", "BV": 2.50943043}, {"O": 0.005533, "H": 0.00553317, "L": 0.00549417, "C": 0.0055255, "V": 594.52298795, "T": "2017-12-07T16:25:00", "BV": 3.2811427}, {"O": 0.0055255, "H": 0.0055255, "L": 0.00542959, "C": 0.00549417, "V": 150.58131703, "T": "2017-12-07T16:26:00", "BV": 0.82373028}, {"O": 0.005488, "H": 0.0055, "L": 0.00541977, "C": 0.005483, "V": 547.63103955, "T": "2017-12-07T16:27:00", "BV": 2.99736155}, {"O": 0.005483, "H": 0.0055, "L": 0.00545729, "C": 0.005483, "V": 568.9636033, "T": "2017-12-07T16:28:00", "BV": 3.11958521}, {"O": 0.005483, "H": 0.00551003, "L": 0.00542518, "C": 0.0055, "V": 412.98925647, "T": "2017-12-07T16:29:00", "BV": 2.26477995}, {"O": 0.0055, "H": 0.00552545, "L": 0.00545729, "C": 0.0055, "V": 377.08913039, "T": "2017-12-07T16:30:00", "BV": 2.07293008}, {"O": 0.0055, "H": 0.0055, "L": 0.00548992, "C": 0.00549, "V": 223.66845529, "T": "2017-12-07T16:31:00", "BV": 1.22985417}, {"O": 0.0055, "H": 0.00554, "L": 0.00549, "C": 0.00549001, "V": 592.59221273, "T": "2017-12-07T16:32:00", "BV": 3.2615453}, {"O": 0.00549008, "H": 0.0055659, "L": 0.00549001, "C": 0.0055372, "V": 659.24679952, "T": "2017-12-07T16:33:00", "BV": 3.63796585}, {"O": 0.0055372, "H": 0.00557277, "L": 0.00551001, "C": 0.0055355, "V": 395.0747637, "T": "2017-12-07T16:34:00", "BV": 2.19155611}, {"O": 0.00555942, "H": 0.00558201, "L": 0.0055355, "C": 0.00557811, "V": 937.53565441, "T": "2017-12-07T16:35:00", "BV": 5.22004505}, {"O": 0.00557276, "H": 0.005626, "L": 0.005536, "C": 0.005626, "V": 522.33540738, "T": "2017-12-07T16:36:00", "BV": 2.92398392}, {"O": 0.00562661, "H": 0.00567125, "L": 0.005626, "C": 0.00566236, "V": 388.61399699, "T": "2017-12-07T16:37:00", "BV": 2.19350829}, {"O": 0.00567131, "H": 0.00571999, "L": 0.00565689, "C": 0.00571371, "V": 555.12962421, "T": "2017-12-07T16:38:00", "BV": 3.15187811}, {"O": 0.00571372, "H": 0.00573441, "L": 0.00567125, "C": 0.00567125, "V": 1326.37709739, "T": "2017-12-07T16:39:00", "BV": 7.56244282}, {"O": 0.00567125, "H": 0.00575125, "L": 0.00560163, "C": 0.005626, "V": 899.56435668, "T": "2017-12-07T16:40:00", "BV": 5.10284189}, {"O": 0.00565124, "H": 0.00565689, "L": 0.00560163, "C": 0.00563427, "V": 550.75421046, "T": "2017-12-07T16:41:00", "BV": 3.10239633}, {"O": 0.00563427, "H": 0.00563429, "L": 0.00560163, "C": 0.00562601, "V": 303.66504179, "T": "2017-12-07T16:42:00", "BV": 1.7094017}, {"O": 0.00563428, "H": 0.00563429, "L": 0.00561455, "C": 0.00563418, "V": 219.92715566, "T": "2017-12-07T16:43:00", "BV": 1.2377053}, {"O": 0.00562601, "H": 0.00563427, "L": 0.00561369, "C": 0.00563427, "V": 280.3209072, "T": "2017-12-07T16:44:00", "BV": 1.57812564}, {"O": 0.00563427, "H": 0.00563427, "L": 0.005589, "C": 0.00561, "V": 387.21077073, "T": "2017-12-07T16:45:00", "BV": 2.17329479}, {"O": 0.00561, "H": 0.00568774, "L": 0.00558498, "C": 0.00563401, "V": 586.60607229, "T": "2017-12-07T16:46:00", "BV": 3.29903981}, {"O": 0.00564846, "H": 0.005685, "L": 0.00561578, "C": 0.005648, "V": 597.52993263, "T": "2017-12-07T16:47:00", "BV": 3.37215417}, {"O": 0.005648, "H": 0.005685, "L": 0.00564, "C": 0.00566456, "V": 189.03258077, "T": "2017-12-07T16:48:00", "BV": 1.07188327}, {"O": 0.00566456, "H": 0.00566457, "L": 0.005643, "C": 0.0056433, "V": 445.74159776, "T": "2017-12-07T16:49:00", "BV": 2.51704446}, {"O": 0.005643, "H": 0.00565259, "L": 0.00563429, "C": 0.00564301, "V": 299.18606693, "T": "2017-12-07T16:50:00", "BV": 1.68837495}, {"O": 0.00564302, "H": 0.00568774, "L": 0.00564302, "C": 0.00568774, "V": 587.14750581, "T": "2017-12-07T16:51:00", "BV": 3.33242063}, {"O": 0.00568774, "H": 0.00575126, "L": 0.00567002, "C": 0.00572901, "V": 441.16498393, "T": "2017-12-07T16:52:00", "BV": 2.51843278}, {"O": 0.00572901, "H": 0.00581491, "L": 0.00572901, "C": 0.00581299, "V": 835.97034294, "T": "2017-12-07T16:53:00", "BV": 4.83824696}, {"O": 0.00581299, "H": 0.00584243, "L": 0.0058, "C": 0.00584243, "V": 1086.44058217, "T": "2017-12-07T16:54:00", "BV": 6.3306638}, {"O": 0.00583379, "H": 0.00586, "L": 0.00583083, "C": 0.00586, "V": 1203.34890432, "T": "2017-12-07T16:55:00", "BV": 7.03171789}, {"O": 0.00586133, "H": 0.005915, "L": 0.00586, "C": 0.0059, "V": 1770.70634256, "T": "2017-12-07T16:56:00", "BV": 10.449881}, {"O": 0.0059, "H": 0.00595, "L": 0.0059, "C": 0.00590504, "V": 1764.45925458, "T": "2017-12-07T16:57:00", "BV": 10.44682061}, {"O": 0.00591095, "H": 0.00591095, "L": 0.0059, "C": 0.00590001, "V": 816.26269411, "T": "2017-12-07T16:58:00", "BV": 4.8172267}, {"O": 0.0059, "H": 0.0059005, "L": 0.0059, "C": 0.00590001, "V": 466.46344945, "T": "2017-12-07T16:59:00", "BV": 2.75214196}, {"O": 0.00590001, "H": 0.00590737, "L": 0.0059, "C": 0.00590735, "V": 822.38206585, "T": "2017-12-07T17:00:00", "BV": 4.85254184}, {"O": 0.00590001, "H": 0.00590001, "L": 0.00586, "C": 0.00586, "V": 1023.32415154, "T": "2017-12-07T17:01:00", "BV": 6.02154948}, {"O": 0.0058471, "H": 0.00586, "L": 0.00584701, "C": 0.00584702, "V": 333.05395376, "T": "2017-12-07T17:02:00", "BV": 1.94849953}, {"O": 0.00584801, "H": 0.00586649, "L": 0.00584243, "C": 0.0058491, "V": 476.01215381, "T": "2017-12-07T17:03:00", "BV": 2.78410459}, {"O": 0.00585998, "H": 0.00588229, "L": 0.005833, "C": 0.00584909, "V": 292.09924972, "T": "2017-12-07T17:04:00", "BV": 1.70929985}, {"O": 0.00584, "H": 0.005863, "L": 0.005823, "C": 0.0058491, "V": 295.47075996, "T": "2017-12-07T17:05:00", "BV": 1.72616503}, {"O": 0.0058491, "H": 0.00586299, "L": 0.00583314, "C": 0.00584909, "V": 189.34929284, "T": "2017-12-07T17:06:00", "BV": 1.10757809}, {"O": 0.00584909, "H": 0.00590737, "L": 0.005833, "C": 0.00590737, "V": 609.20442469, "T": "2017-12-07T17:07:00", "BV": 3.57769996}, {"O": 0.00584909, "H": 0.00590736, "L": 0.00583198, "C": 0.00583198, "V": 311.61642265, "T": "2017-12-07T17:08:00", "BV": 1.82145633}, {"O": 0.00583509, "H": 0.0058351, "L": 0.00583, "C": 0.00583198, "V": 192.15074769, "T": "2017-12-07T17:09:00", "BV": 1.12082243}, {"O": 0.00583199, "H": 0.00590737, "L": 0.00583198, "C": 0.00584104, "V": 467.31773517, "T": "2017-12-07T17:10:00", "BV": 2.73083126}, {"O": 0.00583199, "H": 0.005891, "L": 0.00583199, "C": 0.00584104, "V": 98.23224234, "T": "2017-12-07T17:11:00", "BV": 0.5744286}, {"O": 0.00584104, "H": 0.00584104, "L": 0.00583201, "C": 0.00584103, "V": 304.73594604, "T": "2017-12-07T17:12:00", "BV": 1.77975582}, {"O": 0.00583202, "H": 0.00584102, "L": 0.005832, "C": 0.00584102, "V": 194.47251352, "T": "2017-12-07T17:13:00", "BV": 1.13439817}, {"O": 0.00584102, "H": 0.00590098, "L": 0.00583199, "C": 0.005833, "V": 714.09803763, "T": "2017-12-07T17:14:00", "BV": 4.17594101}, {"O": 0.00583707, "H": 0.005877, "L": 0.00582073, "C": 0.005877, "V": 241.95082224, "T": "2017-12-07T17:15:00", "BV": 1.41443552}, {"O": 0.00582876, "H": 0.00587699, "L": 0.005826, "C": 0.00587198, "V": 121.62550633, "T": "2017-12-07T17:16:00", "BV": 0.71222277}, {"O": 0.00587198, "H": 0.00587698, "L": 0.00587198, "C": 0.005872, "V": 102.16490585, "T": "2017-12-07T17:17:00", "BV": 0.59996861}, {"O": 0.00587698, "H": 0.00587698, "L": 0.00587198, "C": 0.005872, "V": 55.88046235, "T": "2017-12-07T17:18:00", "BV": 0.32817435}, {"O": 0.005875, "H": 0.005875, "L": 0.005872, "C": 0.005875, "V": 83.04491848, "T": "2017-12-07T17:19:00", "BV": 0.48781594}, {"O": 0.005875, "H": 0.00587756, "L": 0.005874, "C": 0.00587756, "V": 209.08233274, "T": "2017-12-07T17:20:00", "BV": 1.22837}, {"O": 0.00587756, "H": 0.00590099, "L": 0.00587698, "C": 0.00590088, "V": 199.14951211, "T": "2017-12-07T17:21:00", "BV": 1.17493148}, {"O": 0.00590088, "H": 0.00591095, "L": 0.00590088, "C": 0.00591095, "V": 473.44400639, "T": "2017-12-07T17:22:00", "BV": 2.79667526}, {"O": 0.00590738, "H": 0.00592975, "L": 0.00590738, "C": 0.00592975, "V": 445.71570795, "T": "2017-12-07T17:23:00", "BV": 2.63635846}, {"O": 0.00593011, "H": 0.00594144, "L": 0.00592757, "C": 0.00593973, "V": 232.35212289, "T": "2017-12-07T17:24:00", "BV": 1.37945099}, {"O": 0.00592757, "H": 0.0059396, "L": 0.00590738, "C": 0.00593398, "V": 285.21405632, "T": "2017-12-07T17:25:00", "BV": 1.69187404}, {"O": 0.00592757, "H": 0.00595, "L": 0.00591893, "C": 0.00593398, "V": 348.9503906, "T": "2017-12-07T17:26:00", "BV": 2.06978097}, {"O": 0.00593398, "H": 0.00595886, "L": 0.00593398, "C": 0.00595757, "V": 230.3145849, "T": "2017-12-07T17:27:00", "BV": 1.37112243}, {"O": 0.00595886, "H": 0.00597, "L": 0.00593398, "C": 0.00597, "V": 560.5965606, "T": "2017-12-07T17:28:00", "BV": 3.33813135}, {"O": 0.00597, "H": 0.00599405, "L": 0.00594412, "C": 0.00597999, "V": 599.15554526, "T": "2017-12-07T17:29:00", "BV": 3.57851939}, {"O": 0.00596408, "H": 0.00597999, "L": 0.00595755, "C": 0.005965, "V": 222.19760077, "T": "2017-12-07T17:30:00", "BV": 1.32517182}, {"O": 0.00596987, "H": 0.00599999, "L": 0.005965, "C": 0.00596987, "V": 295.84638757, "T": "2017-12-07T17:31:00", "BV": 1.76715842}, {"O": 0.00596997, "H": 0.00599989, "L": 0.00596987, "C": 0.00596996, "V": 717.12979436, "T": "2017-12-07T17:32:00", "BV": 4.28330634}, {"O": 0.00596987, "H": 0.00596997, "L": 0.00596501, "C": 0.005969, "V": 238.81566104, "T": "2017-12-07T17:33:00", "BV": 1.42552927}, {"O": 0.00596899, "H": 0.00599999, "L": 0.00596501, "C": 0.00599426, "V": 460.60244698, "T": "2017-12-07T17:34:00", "BV": 2.74993289}, {"O": 0.00596997, "H": 0.00599424, "L": 0.00596496, "C": 0.00597745, "V": 277.04935714, "T": "2017-12-07T17:35:00", "BV": 1.65449107}, {"O": 0.00597745, "H": 0.00599423, "L": 0.005967, "C": 0.00597745, "V": 188.38760489, "T": "2017-12-07T17:36:00", "BV": 1.12706083}, {"O": 0.00597745, "H": 0.00597745, "L": 0.00596997, "C": 0.00596999, "V": 177.98456146, "T": "2017-12-07T17:37:00", "BV": 1.06284601}, {"O": 0.00596997, "H": 0.00597744, "L": 0.00596, "C": 0.00596999, "V": 275.62157903, "T": "2017-12-07T17:38:00", "BV": 1.64503985}, {"O": 0.00597, "H": 0.00597, "L": 0.00596, "C": 0.00596499, "V": 491.21087165, "T": "2017-12-07T17:39:00", "BV": 2.93230594}, {"O": 0.00596999, "H": 0.00597499, "L": 0.00596499, "C": 0.00597499, "V": 129.31867682, "T": "2017-12-07T17:40:00", "BV": 0.77225852}, {"O": 0.00597499, "H": 0.00597745, "L": 0.005974, "C": 0.005974, "V": 214.30014323, "T": "2017-12-07T17:41:00", "BV": 1.28039385}, {"O": 0.005974, "H": 0.00599999, "L": 0.005974, "C": 0.00597507, "V": 211.56643856, "T": "2017-12-07T17:42:00", "BV": 1.26491567}, {"O": 0.00597506, "H": 0.00598999, "L": 0.005974, "C": 0.0059774, "V": 432.33078109, "T": "2017-12-07T17:43:00", "BV": 2.58321543}, {"O": 0.00597744, "H": 0.00597745, "L": 0.00597507, "C": 0.005976, "V": 186.75308877, "T": "2017-12-07T17:44:00", "BV": 1.11599065}, {"O": 0.005976, "H": 0.00597745, "L": 0.00597, "C": 0.00597507, "V": 776.21028687, "T": "2017-12-07T17:45:00", "BV": 4.63789773}, {"O": 0.00597507, "H": 0.00597601, "L": 0.00596409, "C": 0.00597499, "V": 404.79137021, "T": "2017-12-07T17:46:00", "BV": 2.4172688}, {"O": 0.00597499, "H": 0.005975, "L": 0.00596999, "C": 0.00597496, "V": 333.05992479, "T": "2017-12-07T17:47:00", "BV": 1.98868394}, {"O": 0.00597, "H": 0.006, "L": 0.00597, "C": 0.00597, "V": 1231.99608704, "T": "2017-12-07T17:48:00", "BV": 7.37813328}, {"O": 0.00597, "H": 0.00597, "L": 0.00595755, "C": 0.00595755, "V": 877.9684072, "T": "2017-12-07T17:49:00", "BV": 5.23614669}, {"O": 0.00595708, "H": 0.00595755, "L": 0.00594405, "C": 0.00595, "V": 709.67949826, "T": "2017-12-07T17:50:00", "BV": 4.224411}, {"O": 0.00595, "H": 0.00595755, "L": 0.00590738, "C": 0.00593393, "V": 191.73413248, "T": "2017-12-07T17:51:00", "BV": 1.14044337}, {"O": 0.00593393, "H": 0.00593393, "L": 0.00590738, "C": 0.00591834, "V": 227.86092289, "T": "2017-12-07T17:52:00", "BV": 1.35130353}, {"O": 0.00591834, "H": 0.00592, "L": 0.00590678, "C": 0.00590687, "V": 111.44013835, "T": "2017-12-07T17:53:00", "BV": 0.6588257}, {"O": 0.00590678, "H": 0.00590687, "L": 0.00588088, "C": 0.00588088, "V": 337.67203521, "T": "2017-12-07T17:54:00", "BV": 1.99295039}, {"O": 0.00588088, "H": 0.00590222, "L": 0.00584004, "C": 0.00584305, "V": 461.28298061, "T": "2017-12-07T17:55:00", "BV": 2.70609382}, {"O": 0.00585, "H": 0.0059, "L": 0.00583899, "C": 0.00583951, "V": 358.0609322, "T": "2017-12-07T17:56:00", "BV": 2.0935382}, {"O": 0.005843, "H": 0.00588999, "L": 0.00583806, "C": 0.00583852, "V": 465.54868785, "T": "2017-12-07T17:57:00", "BV": 2.7189196}, {"O": 0.00583817, "H": 0.0059, "L": 0.00583817, "C": 0.005847, "V": 380.78737876, "T": "2017-12-07T17:58:00", "BV": 2.22826737}, {"O": 0.00588998, "H": 0.00588998, "L": 0.0058515, "C": 0.0058515, "V": 110.63790461, "T": "2017-12-07T17:59:00", "BV": 0.64845994}, {"O": 0.0058515, "H": 0.0058515, "L": 0.005842, "C": 0.005846, "V": 144.19343992, "T": "2017-12-07T18:00:00", "BV": 0.84305854}, {"O": 0.005847, "H": 0.005851, "L": 0.00583199, "C": 0.00583674, "V": 63.62821546, "T": "2017-12-07T18:01:00", "BV": 0.37155074}, {"O": 0.00583199, "H": 0.005838, "L": 0.00582, "C": 0.00582001, "V": 695.4301507, "T": "2017-12-07T18:02:00", "BV": 4.05597535}, {"O": 0.00582381, "H": 0.005838, "L": 0.00582002, "C": 0.00583199, "V": 92.56037872, "T": "2017-12-07T18:03:00", "BV": 0.53985966}, {"O": 0.00583198, "H": 0.00583674, "L": 0.00582382, "C": 0.00583674, "V": 44.65715507, "T": "2017-12-07T18:04:00", "BV": 0.26061486}, {"O": 0.00583201, "H": 0.00583674, "L": 0.00583198, "C": 0.00583198, "V": 226.0766275, "T": "2017-12-07T18:05:00", "BV": 1.31848512}, {"O": 0.00583198, "H": 0.00583198, "L": 0.00582, "C": 0.00582381, "V": 348.43058777, "T": "2017-12-07T18:06:00", "BV": 2.02955406}, {"O": 0.00583198, "H": 0.00583674, "L": 0.00582, "C": 0.00583668, "V": 324.04500998, "T": "2017-12-07T18:07:00", "BV": 1.88856762}, {"O": 0.00583668, "H": 0.0058378, "L": 0.00582381, "C": 0.00583369, "V": 273.80281944, "T": "2017-12-07T18:08:00", "BV": 1.59690641}, {"O": 0.0058367, "H": 0.00583673, "L": 0.00582, "C": 0.0058367, "V": 85.52738898, "T": "2017-12-07T18:09:00", "BV": 0.49849456}, {"O": 0.0058367, "H": 0.0058367, "L": 0.00581011, "C": 0.00582, "V": 143.21774154, "T": "2017-12-07T18:10:00", "BV": 0.8327727}, {"O": 0.00583525, "H": 0.00583525, "L": 0.00579793, "C": 0.00579793, "V": 67.90925875, "T": "2017-12-07T18:11:00", "BV": 0.39429362}, {"O": 0.00579793, "H": 0.00579793, "L": 0.00579469, "C": 0.00579793, "V": 108.80353866, "T": "2017-12-07T18:12:00", "BV": 0.63078288}, {"O": 0.00579469, "H": 0.00579967, "L": 0.00579469, "C": 0.00579793, "V": 710.14066405, "T": "2017-12-07T18:13:00", "BV": 4.117046}, {"O": 0.00579793, "H": 0.00579793, "L": 0.0057385, "C": 0.005764, "V": 272.75018885, "T": "2017-12-07T18:14:00", "BV": 1.57121433}, {"O": 0.005764, "H": 0.00579469, "L": 0.00573851, "C": 0.005762, "V": 365.4951372, "T": "2017-12-07T18:15:00", "BV": 2.10462825}, {"O": 0.005763, "H": 0.005764, "L": 0.00573, "C": 0.00574, "V": 260.69083865, "T": "2017-12-07T18:16:00", "BV": 1.49685373}, {"O": 0.00575914, "H": 0.00575914, "L": 0.00574, "C": 0.00574255, "V": 60.3083349, "T": "2017-12-07T18:17:00", "BV": 0.34679112}, {"O": 0.00574255, "H": 0.00579106, "L": 0.0057401, "C": 0.00578489, "V": 819.81956449, "T": "2017-12-07T18:18:00", "BV": 4.72008838}, {"O": 0.00578489, "H": 0.00579458, "L": 0.00578, "C": 0.00578488, "V": 113.88385688, "T": "2017-12-07T18:19:00", "BV": 0.65879357}, {"O": 0.00578, "H": 0.00579469, "L": 0.00575851, "C": 0.00577471, "V": 127.27248407, "T": "2017-12-07T18:20:00", "BV": 0.73476717}, {"O": 0.00576447, "H": 0.00576447, "L": 0.00574275, "C": 0.00576349, "V": 91.37846901, "T": "2017-12-07T18:21:00", "BV": 0.52595088}, {"O": 0.00574, "H": 0.00574, "L": 0.00573297, "C": 0.00573297, "V": 192.30853739, "T": "2017-12-07T18:22:00", "BV": 1.10357794}, {"O": 0.00573297, "H": 0.00573297, "L": 0.00572449, "C": 0.00572449, "V": 201.63661175, "T": "2017-12-07T18:23:00", "BV": 1.15514308}, {"O": 0.00572039, "H": 0.00572039, "L": 0.00565011, "C": 0.00570111, "V": 583.55401207, "T": "2017-12-07T18:24:00", "BV": 3.30711009}, {"O": 0.00570111, "H": 0.005715, "L": 0.00568002, "C": 0.00568004, "V": 137.61884772, "T": "2017-12-07T18:25:00", "BV": 0.78318975}, {"O": 0.005696, "H": 0.005696, "L": 0.005655, "C": 0.00568, "V": 263.37128659, "T": "2017-12-07T18:26:00", "BV": 1.49602995}, {"O": 0.00568, "H": 0.00573968, "L": 0.00566012, "C": 0.00573968, "V": 355.1049265, "T": "2017-12-07T18:27:00", "BV": 2.02227271}, {"O": 0.0057255, "H": 0.00582575, "L": 0.00568801, "C": 0.00568801, "V": 221.10170112, "T": "2017-12-07T18:28:00", "BV": 1.27182841}, {"O": 0.00572846, "H": 0.00573208, "L": 0.00568583, "C": 0.00570251, "V": 46.39866339, "T": "2017-12-07T18:29:00", "BV": 0.26471012}, {"O": 0.00570251, "H": 0.00577, "L": 0.00570251, "C": 0.00572001, "V": 60.53567054, "T": "2017-12-07T18:30:00", "BV": 0.34670799}, {"O": 0.00572001, "H": 0.00573, "L": 0.005691, "C": 0.00572001, "V": 92.30718244, "T": "2017-12-07T18:31:00", "BV": 0.52800666}, {"O": 0.00571201, "H": 0.00575, "L": 0.00571201, "C": 0.00572207, "V": 220.86310329, "T": "2017-12-07T18:32:00", "BV": 1.26495636}, {"O": 0.00573495, "H": 0.00577391, "L": 0.00572207, "C": 0.00577, "V": 67.11943316, "T": "2017-12-07T18:33:00", "BV": 0.38645606}, {"O": 0.00577, "H": 0.00578075, "L": 0.00572252, "C": 0.00577699, "V": 81.63756724, "T": "2017-12-07T18:34:00", "BV": 0.47087267}, {"O": 0.00577699, "H": 0.00578446, "L": 0.00577698, "C": 0.00577699, "V": 62.82822955, "T": "2017-12-07T18:35:00", "BV": 0.36307055}, {"O": 0.00578074, "H": 0.00582339, "L": 0.00578074, "C": 0.00578074, "V": 49.32197902, "T": "2017-12-07T18:36:00", "BV": 0.28589911}, {"O": 0.0058, "H": 0.00582878, "L": 0.0058, "C": 0.00582877, "V": 215.71697001, "T": "2017-12-07T18:37:00", "BV": 1.25668062}, {"O": 0.00580984, "H": 0.00583119, "L": 0.00580984, "C": 0.00580984, "V": 32.75551242, "T": "2017-12-07T18:38:00", "BV": 0.19044389}, {"O": 0.00583119, "H": 0.00583908, "L": 0.00580984, "C": 0.00580984, "V": 59.44776233, "T": "2017-12-07T18:39:00", "BV": 0.3457051}, {"O": 0.00583877, "H": 0.00583877, "L": 0.005786, "C": 0.00578602, "V": 338.39919775, "T": "2017-12-07T18:40:00", "BV": 1.96225932}, {"O": 0.00578601, "H": 0.00579996, "L": 0.00576, "C": 0.00579917, "V": 429.44355194, "T": "2017-12-07T18:41:00", "BV": 2.4882198}, {"O": 0.00579915, "H": 0.00579915, "L": 0.00576101, "C": 0.00578372, "V": 103.95483763, "T": "2017-12-07T18:42:00", "BV": 0.6010165}, {"O": 0.00578371, "H": 0.00578372, "L": 0.00576101, "C": 0.00576101, "V": 325.51512918, "T": "2017-12-07T18:43:00", "BV": 1.87762162}, {"O": 0.005761, "H": 0.00578354, "L": 0.00575601, "C": 0.005765, "V": 252.9563419, "T": "2017-12-07T18:44:00", "BV": 1.45749412}, {"O": 0.00576101, "H": 0.00577565, "L": 0.00575601, "C": 0.00575601, "V": 227.73454314, "T": "2017-12-07T18:45:00", "BV": 1.31270785}, {"O": 0.00577564, "H": 0.00577566, "L": 0.00573511, "C": 0.00573524, "V": 175.76473262, "T": "2017-12-07T18:46:00", "BV": 1.0110749}, {"O": 0.00573524, "H": 0.00577508, "L": 0.005726, "C": 0.00573522, "V": 129.77601497, "T": "2017-12-07T18:47:00", "BV": 0.74452081}, {"O": 0.00573522, "H": 0.0057566, "L": 0.00572, "C": 0.00572581, "V": 83.61230558, "T": "2017-12-07T18:48:00", "BV": 0.48053598}, {"O": 0.00572581, "H": 0.005726, "L": 0.00569823, "C": 0.00570707, "V": 254.11283137, "T": "2017-12-07T18:49:00", "BV": 1.45222327}, {"O": 0.00570707, "H": 0.00572581, "L": 0.00570706, "C": 0.00570708, "V": 371.3715551, "T": "2017-12-07T18:50:00", "BV": 2.12371357}, {"O": 0.00570707, "H": 0.00572565, "L": 0.00570707, "C": 0.00570708, "V": 313.58509665, "T": "2017-12-07T18:51:00", "BV": 1.790998}, {"O": 0.00570708, "H": 0.00570708, "L": 0.00559714, "C": 0.00567539, "V": 3218.76598913, "T": "2017-12-07T18:52:00", "BV": 18.06695937}, {"O": 0.00567539, "H": 0.0056946, "L": 0.00565701, "C": 0.005679, "V": 174.48261024, "T": "2017-12-07T18:53:00", "BV": 0.99323019}, {"O": 0.005679, "H": 0.00569459, "L": 0.00565718, "C": 0.00567511, "V": 32.55309991, "T": "2017-12-07T18:54:00", "BV": 0.18472845}, {"O": 0.0056601, "H": 0.00568, "L": 0.0056601, "C": 0.00568, "V": 145.83438992, "T": "2017-12-07T18:55:00", "BV": 0.82794448}, {"O": 0.00568, "H": 0.005695, "L": 0.0056603, "C": 0.00569, "V": 163.51492541, "T": "2017-12-07T18:56:00", "BV": 0.92965424}, {"O": 0.00569521, "H": 0.00569521, "L": 0.00569002, "C": 0.00569521, "V": 229.02070404, "T": "2017-12-07T18:57:00", "BV": 1.30414957}, {"O": 0.00569521, "H": 0.00569521, "L": 0.00569003, "C": 0.00569521, "V": 1103.72763737, "T": "2017-12-07T18:58:00", "BV": 6.2858702}, {"O": 0.00569521, "H": 0.00569521, "L": 0.00569012, "C": 0.00569521, "V": 3227.41761837, "T": "2017-12-07T18:59:00", "BV": 18.38069649}, {"O": 0.00569521, "H": 0.00569521, "L": 0.00569047, "C": 0.00569521, "V": 3351.44728107, "T": "2017-12-07T19:00:00", "BV": 19.08655329}, {"O": 0.00569521, "H": 0.00569521, "L": 0.0056907, "C": 0.00569521, "V": 1797.27824329, "T": "2017-12-07T19:01:00", "BV": 10.23574532}, {"O": 0.00569521, "H": 0.00569521, "L": 0.00569096, "C": 0.0056952, "V": 303.8531701, "T": "2017-12-07T19:02:00", "BV": 1.73006152}, {"O": 0.0056952, "H": 0.0057258, "L": 0.00569129, "C": 0.00570708, "V": 725.87810658, "T": "2017-12-07T19:03:00", "BV": 4.13565784}, {"O": 0.005717, "H": 0.00577799, "L": 0.00570708, "C": 0.005715, "V": 148.23712638, "T": "2017-12-07T19:04:00", "BV": 0.85006464}, {"O": 0.00572519, "H": 0.00576293, "L": 0.00571202, "C": 0.00571601, "V": 59.07612601, "T": "2017-12-07T19:05:00", "BV": 0.33813691}, {"O": 0.00571601, "H": 0.00578, "L": 0.00571601, "C": 0.00578, "V": 182.05659537, "T": "2017-12-07T19:06:00", "BV": 1.0487414}, {"O": 0.00576273, "H": 0.00579999, "L": 0.00576273, "C": 0.00579999, "V": 471.89568093, "T": "2017-12-07T19:07:00", "BV": 2.72878893}, {"O": 0.0058, "H": 0.00587563, "L": 0.005787, "C": 0.00585449, "V": 481.63179206, "T": "2017-12-07T19:08:00", "BV": 2.80665784}, {"O": 0.00585449, "H": 0.00590153, "L": 0.00584033, "C": 0.00590153, "V": 747.26933437, "T": "2017-12-07T19:09:00", "BV": 4.38323671}, {"O": 0.00590251, "H": 0.00592311, "L": 0.00590251, "C": 0.00592137, "V": 227.08941006, "T": "2017-12-07T19:10:00", "BV": 1.34191172}, {"O": 0.00592137, "H": 0.00593, "L": 0.00590688, "C": 0.00592137, "V": 261.50653682, "T": "2017-12-07T19:11:00", "BV": 1.54823422}, {"O": 0.00592137, "H": 0.00592991, "L": 0.00587005, "C": 0.00590152, "V": 510.71870304, "T": "2017-12-07T19:12:00", "BV": 3.01135746}, {"O": 0.00590151, "H": 0.00590687, "L": 0.00587011, "C": 0.005902, "V": 125.43058143, "T": "2017-12-07T19:13:00", "BV": 0.73933993}, {"O": 0.00587013, "H": 0.00587013, "L": 0.0058701, "C": 0.00587011, "V": 8.24517409, "T": "2017-12-07T19:14:00", "BV": 0.04840008}, {"O": 0.00587011, "H": 0.00587011, "L": 0.00579974, "C": 0.0058, "V": 2388.88295996, "T": "2017-12-07T19:15:00", "BV": 13.86233295}, {"O": 0.0058, "H": 0.0058, "L": 0.00579701, "C": 0.0058, "V": 1757.8058385, "T": "2017-12-07T19:16:00", "BV": 10.19521201}, {"O": 0.0058, "H": 0.0058701, "L": 0.0058, "C": 0.00585436, "V": 239.41194076, "T": "2017-12-07T19:17:00", "BV": 1.39137984}, {"O": 0.00585436, "H": 0.0058699, "L": 0.005822, "C": 0.0058697, "V": 115.1579338, "T": "2017-12-07T19:18:00", "BV": 0.67410162}, {"O": 0.0058699, "H": 0.0058699, "L": 0.005832, "C": 0.0058697, "V": 75.99549088, "T": "2017-12-07T19:19:00", "BV": 0.4459714}, {"O": 0.005863, "H": 0.00590688, "L": 0.005863, "C": 0.00590687, "V": 395.0265543, "T": "2017-12-07T19:20:00", "BV": 2.32444671}, {"O": 0.00590688, "H": 0.00593344, "L": 0.00589683, "C": 0.00593344, "V": 306.41834053, "T": "2017-12-07T19:21:00", "BV": 1.81581473}, {"O": 0.00593335, "H": 0.00597, "L": 0.0059, "C": 0.0059, "V": 1906.62743748, "T": "2017-12-07T19:22:00", "BV": 11.27911683}, {"O": 0.0059, "H": 0.0059, "L": 0.00589704, "C": 0.0059, "V": 1515.42893924, "T": "2017-12-07T19:23:00", "BV": 8.94100799}, {"O": 0.0059, "H": 0.00597, "L": 0.00589718, "C": 0.00596996, "V": 1200.31703413, "T": "2017-12-07T19:24:00", "BV": 7.0890788}, {"O": 0.00592006, "H": 0.00596399, "L": 0.00590501, "C": 0.00596399, "V": 324.14565078, "T": "2017-12-07T19:25:00", "BV": 1.9200997}, {"O": 0.005906, "H": 0.00596399, "L": 0.005906, "C": 0.00592602, "V": 274.03302335, "T": "2017-12-07T19:26:00", "BV": 1.6239563}, {"O": 0.00596356, "H": 0.00601, "L": 0.00596355, "C": 0.00596395, "V": 581.75461032, "T": "2017-12-07T19:27:00", "BV": 3.47829386}, {"O": 0.00596401, "H": 0.00598999, "L": 0.00596398, "C": 0.00596901, "V": 324.65501451, "T": "2017-12-07T19:28:00", "BV": 1.93774788}, {"O": 0.00598999, "H": 0.006015, "L": 0.005967, "C": 0.006015, "V": 472.34893576, "T": "2017-12-07T19:29:00", "BV": 2.82522237}, {"O": 0.006015, "H": 0.00607098, "L": 0.006015, "C": 0.00601605, "V": 2705.43289238, "T": "2017-12-07T19:30:00", "BV": 16.41403681}, {"O": 0.00606738, "H": 0.00607, "L": 0.00601606, "C": 0.00607, "V": 309.00260908, "T": "2017-12-07T19:31:00", "BV": 1.86771606}, {"O": 0.00605167, "H": 0.00608614, "L": 0.00605167, "C": 0.00608614, "V": 501.24170419, "T": "2017-12-07T19:32:00", "BV": 3.04100658}, {"O": 0.00608614, "H": 0.00614802, "L": 0.00608374, "C": 0.00613245, "V": 614.44796306, "T": "2017-12-07T19:33:00", "BV": 3.76199032}, {"O": 0.00613245, "H": 0.00619333, "L": 0.00610504, "C": 0.00619333, "V": 452.31491101, "T": "2017-12-07T19:34:00", "BV": 2.77782254}, {"O": 0.00619333, "H": 0.00621458, "L": 0.00617, "C": 0.00617, "V": 368.95604317, "T": "2017-12-07T19:35:00", "BV": 2.28659834}, {"O": 0.00616383, "H": 0.00619997, "L": 0.006101, "C": 0.00612013, "V": 644.075422, "T": "2017-12-07T19:36:00", "BV": 3.96455728}, {"O": 0.00611064, "H": 0.00616, "L": 0.00610102, "C": 0.00614391, "V": 777.74734799, "T": "2017-12-07T19:37:00", "BV": 4.76888224}, {"O": 0.00613, "H": 0.00617499, "L": 0.00613, "C": 0.00614, "V": 255.32053878, "T": "2017-12-07T19:38:00", "BV": 1.57173041}, {"O": 0.00614, "H": 0.00616999, "L": 0.00612, "C": 0.00613, "V": 696.97741415, "T": "2017-12-07T19:39:00", "BV": 4.28649556}, {"O": 0.00613, "H": 0.006162, "L": 0.00612, "C": 0.0061305, "V": 1024.25916869, "T": "2017-12-07T19:40:00", "BV": 6.29615268}, {"O": 0.00614999, "H": 0.00614999, "L": 0.00613001, "C": 0.00614193, "V": 528.3470796, "T": "2017-12-07T19:41:00", "BV": 3.24334143}, {"O": 0.00613001, "H": 0.00614192, "L": 0.00609007, "C": 0.00610051, "V": 284.74444529, "T": "2017-12-07T19:42:00", "BV": 1.74521557}, {"O": 0.00606916, "H": 0.00611493, "L": 0.00606001, "C": 0.00606001, "V": 159.76970218, "T": "2017-12-07T19:43:00", "BV": 0.97280391}, {"O": 0.00606001, "H": 0.006076, "L": 0.00604134, "C": 0.00607599, "V": 123.48087721, "T": "2017-12-07T19:44:00", "BV": 0.74936246}, {"O": 0.00602622, "H": 0.006076, "L": 0.00600796, "C": 0.00601, "V": 250.5746527, "T": "2017-12-07T19:45:00", "BV": 1.51166154}, {"O": 0.00600797, "H": 0.00601443, "L": 0.00597535, "C": 0.00600503, "V": 494.66185075, "T": "2017-12-07T19:46:00", "BV": 2.96589601}, {"O": 0.006005, "H": 0.00600502, "L": 0.00597552, "C": 0.005995, "V": 162.41025297, "T": "2017-12-07T19:47:00", "BV": 0.9739738}, {"O": 0.00597552, "H": 0.005996, "L": 0.00597552, "C": 0.00599499, "V": 220.44458314, "T": "2017-12-07T19:48:00", "BV": 1.32131967}, {"O": 0.00599499, "H": 0.00604, "L": 0.00597561, "C": 0.005995, "V": 133.50402011, "T": "2017-12-07T19:49:00", "BV": 0.80083838}, {"O": 0.005995, "H": 0.006041, "L": 0.00599499, "C": 0.0060219, "V": 504.74782228, "T": "2017-12-07T19:50:00", "BV": 3.0317844}, {"O": 0.0060219, "H": 0.00604089, "L": 0.0060219, "C": 0.00603579, "V": 113.30565549, "T": "2017-12-07T19:51:00", "BV": 0.68380847}, {"O": 0.0060385, "H": 0.00604088, "L": 0.0060219, "C": 0.00603579, "V": 159.79584341, "T": "2017-12-07T19:52:00", "BV": 0.96361919}, {"O": 0.00603578, "H": 0.00603579, "L": 0.0060219, "C": 0.00603579, "V": 30.49506628, "T": "2017-12-07T19:53:00", "BV": 0.18400624}, {"O": 0.00603579, "H": 0.0060359, "L": 0.00603579, "C": 0.00603579, "V": 177.82279595, "T": "2017-12-07T19:54:00", "BV": 1.07331329}, {"O": 0.00603579, "H": 0.0060358, "L": 0.00603578, "C": 0.00603579, "V": 74.3932517, "T": "2017-12-07T19:55:00", "BV": 0.44902159}, {"O": 0.00603579, "H": 0.0060359, "L": 0.00603578, "C": 0.0060359, "V": 284.93897565, "T": "2017-12-07T19:56:00", "BV": 1.71983437}, {"O": 0.00603581, "H": 0.00603595, "L": 0.00603578, "C": 0.00603578, "V": 176.99852603, "T": "2017-12-07T19:57:00", "BV": 1.06833954}, {"O": 0.00603578, "H": 0.00604088, "L": 0.00603578, "C": 0.00603595, "V": 175.08049882, "T": "2017-12-07T19:58:00", "BV": 1.05685672}, {"O": 0.00603595, "H": 0.00604302, "L": 0.00603595, "C": 0.00604302, "V": 72.1218003, "T": "2017-12-07T19:59:00", "BV": 0.43565248}, {"O": 0.00604302, "H": 0.00608582, "L": 0.00604205, "C": 0.00606833, "V": 113.20494256, "T": "2017-12-07T20:00:00", "BV": 0.68619148}, {"O": 0.00606833, "H": 0.00606833, "L": 0.00606, "C": 0.00606832, "V": 92.73829264, "T": "2017-12-07T20:01:00", "BV": 0.56234831}, {"O": 0.00606832, "H": 0.006071, "L": 0.00606832, "C": 0.006071, "V": 103.41760911, "T": "2017-12-07T20:02:00", "BV": 0.62764985}, {"O": 0.006071, "H": 0.00608799, "L": 0.00606011, "C": 0.00606011, "V": 275.34455104, "T": "2017-12-07T20:03:00", "BV": 1.6715896}, {"O": 0.00608582, "H": 0.00608849, "L": 0.00607101, "C": 0.00608582, "V": 107.25238709, "T": "2017-12-07T20:04:00", "BV": 0.65211646}, {"O": 0.00608849, "H": 0.00608849, "L": 0.00608848, "C": 0.00608848, "V": 114.79903831, "T": "2017-12-07T20:05:00", "BV": 0.69895268}, {"O": 0.00608849, "H": 0.00611999, "L": 0.00608849, "C": 0.006096, "V": 173.39368398, "T": "2017-12-07T20:06:00", "BV": 1.05684273}, {"O": 0.006096, "H": 0.00612998, "L": 0.006096, "C": 0.00611998, "V": 304.2576854, "T": "2017-12-07T20:07:00", "BV": 1.85951781}, {"O": 0.00612988, "H": 0.00612998, "L": 0.006096, "C": 0.00611998, "V": 270.35684931, "T": "2017-12-07T20:08:00", "BV": 1.65419336}, {"O": 0.00611998, "H": 0.00613584, "L": 0.00610001, "C": 0.00612996, "V": 259.29535335, "T": "2017-12-07T20:09:00", "BV": 1.58572057}, {"O": 0.00610605, "H": 0.00611998, "L": 0.006096, "C": 0.00610002, "V": 102.62623482, "T": "2017-12-07T20:10:00", "BV": 0.62600129}, {"O": 0.006096, "H": 0.00610002, "L": 0.0060885, "C": 0.0060885, "V": 74.88174353, "T": "2017-12-07T20:11:00", "BV": 0.45648901}, {"O": 0.00610002, "H": 0.00610002, "L": 0.00609854, "C": 0.0061, "V": 659.61565917, "T": "2017-12-07T20:12:00", "BV": 4.0235715}, {"O": 0.0061, "H": 0.00611998, "L": 0.00608864, "C": 0.00611998, "V": 372.18944101, "T": "2017-12-07T20:13:00", "BV": 2.27242303}, {"O": 0.00611998, "H": 0.00611998, "L": 0.0061, "C": 0.00611998, "V": 214.6047137, "T": "2017-12-07T20:14:00", "BV": 1.31315844}, {"O": 0.00611997, "H": 0.00615574, "L": 0.00610547, "C": 0.00613583, "V": 416.39986757, "T": "2017-12-07T20:15:00", "BV": 2.54979016}, {"O": 0.00613807, "H": 0.00616901, "L": 0.00613807, "C": 0.0061566, "V": 503.57947853, "T": "2017-12-07T20:16:00", "BV": 3.10038022}, {"O": 0.00615658, "H": 0.0061689, "L": 0.00613819, "C": 0.00614633, "V": 413.83343235, "T": "2017-12-07T20:17:00", "BV": 2.55213321}, {"O": 0.00616887, "H": 0.00616887, "L": 0.00615659, "C": 0.00616879, "V": 196.39168207, "T": "2017-12-07T20:18:00", "BV": 1.21077954}, {"O": 0.00615659, "H": 0.00615659, "L": 0.0061382, "C": 0.00615658, "V": 52.16146111, "T": "2017-12-07T20:19:00", "BV": 0.3210739}, {"O": 0.00615658, "H": 0.00615658, "L": 0.00615648, "C": 0.00615658, "V": 46.238656, "T": "2017-12-07T20:20:00", "BV": 0.28467086}, {"O": 0.00615659, "H": 0.00615859, "L": 0.00615658, "C": 0.00615859, "V": 26.66209494, "T": "2017-12-07T20:21:00", "BV": 0.16415563}, {"O": 0.00615859, "H": 0.00616888, "L": 0.00615751, "C": 0.00616887, "V": 73.08237426, "T": "2017-12-07T20:22:00", "BV": 0.45015024}, {"O": 0.00616878, "H": 0.00617945, "L": 0.00616878, "C": 0.00617945, "V": 308.44120639, "T": "2017-12-07T20:23:00", "BV": 1.90279436}, {"O": 0.00618083, "H": 0.00619505, "L": 0.00616901, "C": 0.00618152, "V": 198.66066451, "T": "2017-12-07T20:24:00", "BV": 1.22627565}, {"O": 0.00618152, "H": 0.00619519, "L": 0.00618152, "C": 0.00619, "V": 319.68993028, "T": "2017-12-07T20:25:00", "BV": 1.97676969}, {"O": 0.00619, "H": 0.006235, "L": 0.00619, "C": 0.0062013, "V": 129.2461652, "T": "2017-12-07T20:26:00", "BV": 0.8030706}, {"O": 0.00621, "H": 0.00623299, "L": 0.006183, "C": 0.00622476, "V": 304.63357197, "T": "2017-12-07T20:27:00", "BV": 1.89497468}, {"O": 0.00622476, "H": 0.00622476, "L": 0.006182, "C": 0.0062013, "V": 40.39795035, "T": "2017-12-07T20:28:00", "BV": 0.25051497}, {"O": 0.0062013, "H": 0.0062013, "L": 0.006182, "C": 0.00619199, "V": 307.44589722, "T": "2017-12-07T20:29:00", "BV": 1.90556435}, {"O": 0.006183, "H": 0.00618998, "L": 0.006182, "C": 0.006183, "V": 258.35203205, "T": "2017-12-07T20:30:00", "BV": 1.59719887}, {"O": 0.00618201, "H": 0.006183, "L": 0.00616878, "C": 0.00616878, "V": 146.18625054, "T": "2017-12-07T20:31:00", "BV": 0.90365838}, {"O": 0.00616887, "H": 0.00616887, "L": 0.00613583, "C": 0.00613584, "V": 249.16644705, "T": "2017-12-07T20:32:00", "BV": 1.53394817}, {"O": 0.00614, "H": 0.00615657, "L": 0.00613586, "C": 0.00615657, "V": 52.69117517, "T": "2017-12-07T20:33:00", "BV": 0.32367909}, {"O": 0.00614002, "H": 0.00615657, "L": 0.00614002, "C": 0.00614006, "V": 119.64950776, "T": "2017-12-07T20:34:00", "BV": 0.73466635}, {"O": 0.00615657, "H": 0.00615657, "L": 0.00614004, "C": 0.00615657, "V": 138.139257, "T": "2017-12-07T20:35:00", "BV": 0.84904493}, {"O": 0.00616369, "H": 0.00616887, "L": 0.00615657, "C": 0.00615657, "V": 106.01704503, "T": "2017-12-07T20:36:00", "BV": 0.65328224}, {"O": 0.00616887, "H": 0.00616887, "L": 0.00615657, "C": 0.00615658, "V": 90.7773598, "T": "2017-12-07T20:37:00", "BV": 0.55913394}, {"O": 0.006163, "H": 0.006182, "L": 0.00615658, "C": 0.006182, "V": 195.12332515, "T": "2017-12-07T20:38:00", "BV": 1.20478142}, {"O": 0.006182, "H": 0.00618997, "L": 0.0061566, "C": 0.00618997, "V": 159.72268684, "T": "2017-12-07T20:39:00", "BV": 0.98767237}, {"O": 0.006182, "H": 0.00619, "L": 0.00616, "C": 0.006161, "V": 118.44962688, "T": "2017-12-07T20:40:00", "BV": 0.73104585}, {"O": 0.00618, "H": 0.0061819, "L": 0.0061799, "C": 0.00618, "V": 281.64273094, "T": "2017-12-07T20:41:00", "BV": 1.74054378}, {"O": 0.00618, "H": 0.00618618, "L": 0.00616, "C": 0.00617999, "V": 782.84092826, "T": "2017-12-07T20:42:00", "BV": 4.83319885}, {"O": 0.00617995, "H": 0.00617995, "L": 0.00615658, "C": 0.00615661, "V": 183.806562, "T": "2017-12-07T20:43:00", "BV": 1.13180479}, {"O": 0.00615686, "H": 0.00616301, "L": 0.00615661, "C": 0.00615661, "V": 336.58937989, "T": "2017-12-07T20:44:00", "BV": 2.07313123}, {"O": 0.0061629, "H": 0.0061629, "L": 0.00615658, "C": 0.00615658, "V": 74.921, "T": "2017-12-07T20:45:00", "BV": 0.46131334}, {"O": 0.0061629, "H": 0.0061629, "L": 0.0061434, "C": 0.0061434, "V": 39.50645685, "T": "2017-12-07T20:46:00", "BV": 0.24334679}, {"O": 0.00614904, "H": 0.00614904, "L": 0.0061434, "C": 0.0061434, "V": 85.82885669, "T": "2017-12-07T20:47:00", "BV": 0.52740449}, {"O": 0.0061434, "H": 0.00614904, "L": 0.00614003, "C": 0.0061444, "V": 101.02932121, "T": "2017-12-07T20:48:00", "BV": 0.62059352}, {"O": 0.0061444, "H": 0.006149, "L": 0.0061444, "C": 0.0061444, "V": 366.4529668, "T": "2017-12-07T20:49:00", "BV": 2.25166043}, {"O": 0.0061444, "H": 0.006149, "L": 0.0061444, "C": 0.0061444, "V": 285.57705011, "T": "2017-12-07T20:50:00", "BV": 1.75473263}, {"O": 0.0061444, "H": 0.006149, "L": 0.0061444, "C": 0.0061444, "V": 135.35415492, "T": "2017-12-07T20:51:00", "BV": 0.83171617}, {"O": 0.0061444, "H": 0.00614816, "L": 0.0061444, "C": 0.0061444, "V": 124.20455178, "T": "2017-12-07T20:52:00", "BV": 0.76318269}, {"O": 0.0061444, "H": 0.00614449, "L": 0.00614, "C": 0.00614, "V": 477.87922393, "T": "2017-12-07T20:53:00", "BV": 2.9361966}, {"O": 0.00613726, "H": 0.00613726, "L": 0.00613202, "C": 0.00613202, "V": 75.90411211, "T": "2017-12-07T20:54:00", "BV": 0.46577898}, {"O": 0.00613202, "H": 0.00613202, "L": 0.006089, "C": 0.006089, "V": 171.55758363, "T": "2017-12-07T20:55:00", "BV": 1.04672978}, {"O": 0.0061, "H": 0.0061, "L": 0.00607428, "C": 0.00608, "V": 370.19429218, "T": "2017-12-07T20:56:00", "BV": 2.25198485}, {"O": 0.00608, "H": 0.00608501, "L": 0.006074, "C": 0.006074, "V": 615.94796029, "T": "2017-12-07T20:57:00", "BV": 3.74234383}, {"O": 0.006074, "H": 0.006074, "L": 0.00606783, "C": 0.00606783, "V": 196.03333839, "T": "2017-12-07T20:58:00", "BV": 1.19005373}, {"O": 0.0060678, "H": 0.00606784, "L": 0.00600013, "C": 0.00605727, "V": 714.83441549, "T": "2017-12-07T20:59:00", "BV": 4.31873219}, {"O": 0.00605727, "H": 0.00606505, "L": 0.00604012, "C": 0.00604017, "V": 242.71288228, "T": "2017-12-07T21:00:00", "BV": 1.46678967}, {"O": 0.00604018, "H": 0.00606784, "L": 0.00604018, "C": 0.00606784, "V": 215.66684922, "T": "2017-12-07T21:01:00", "BV": 1.30659538}, {"O": 0.006065, "H": 0.006065, "L": 0.006025, "C": 0.00605727, "V": 163.33269864, "T": "2017-12-07T21:02:00", "BV": 0.98775097}, {"O": 0.00605727, "H": 0.00605727, "L": 0.00604027, "C": 0.00604028, "V": 259.58405779, "T": "2017-12-07T21:03:00", "BV": 1.57010618}, {"O": 0.00604031, "H": 0.00605727, "L": 0.00603033, "C": 0.00605, "V": 310.00793651, "T": "2017-12-07T21:04:00", "BV": 1.87255935}, {"O": 0.00604001, "H": 0.00605, "L": 0.00604, "C": 0.00605, "V": 264.18285453, "T": "2017-12-07T21:05:00", "BV": 1.59774456}, {"O": 0.00604002, "H": 0.00605727, "L": 0.00604002, "C": 0.00605727, "V": 267.54803923, "T": "2017-12-07T21:06:00", "BV": 1.6173889}, {"O": 0.00604039, "H": 0.00605727, "L": 0.00604037, "C": 0.0060572, "V": 101.89927019, "T": "2017-12-07T21:07:00", "BV": 0.61686612}, {"O": 0.0060572, "H": 0.0060572, "L": 0.00603997, "C": 0.00603997, "V": 315.03452861, "T": "2017-12-07T21:08:00", "BV": 1.90294045}, {"O": 0.00603997, "H": 0.00604038, "L": 0.00603001, "C": 0.00604, "V": 363.24974378, "T": "2017-12-07T21:09:00", "BV": 2.192033}, {"O": 0.00603004, "H": 0.0060399, "L": 0.00602758, "C": 0.00602758, "V": 54.80469214, "T": "2017-12-07T21:10:00", "BV": 0.33068814}, {"O": 0.00603989, "H": 0.00604, "L": 0.00602756, "C": 0.00602761, "V": 91.51996274, "T": "2017-12-07T21:11:00", "BV": 0.55235792}, {"O": 0.00602761, "H": 0.00604, "L": 0.00602761, "C": 0.00604, "V": 242.62603053, "T": "2017-12-07T21:12:00", "BV": 1.46262982}, {"O": 0.00602771, "H": 0.00602771, "L": 0.00602771, "C": 0.00602771, "V": 1.23942044, "T": "2017-12-07T21:13:00", "BV": 0.00747085}, {"O": 0.00602771, "H": 0.00603, "L": 0.0060277, "C": 0.0060277, "V": 29.67879097, "T": "2017-12-07T21:14:00", "BV": 0.17889527}, {"O": 0.0060277, "H": 0.00603975, "L": 0.0060277, "C": 0.0060277, "V": 427.98847985, "T": "2017-12-07T21:15:00", "BV": 2.57980392}, {"O": 0.0060277, "H": 0.00603925, "L": 0.0060001, "C": 0.0060001, "V": 215.35378197, "T": "2017-12-07T21:16:00", "BV": 1.29734284}, {"O": 0.00600011, "H": 0.00600999, "L": 0.0060001, "C": 0.0060001, "V": 109.4235253, "T": "2017-12-07T21:17:00", "BV": 0.6566971}, {"O": 0.0060001, "H": 0.0060001, "L": 0.0059781, "C": 0.00598152, "V": 196.24340713, "T": "2017-12-07T21:18:00", "BV": 1.17706705}, {"O": 0.00597679, "H": 0.00598149, "L": 0.00592619, "C": 0.00592619, "V": 38.43762713, "T": "2017-12-07T21:19:00", "BV": 0.22908017}, {"O": 0.00592619, "H": 0.00594999, "L": 0.0058911, "C": 0.00592619, "V": 599.5557824, "T": "2017-12-07T21:20:00", "BV": 3.53810345}, {"O": 0.005922, "H": 0.005922, "L": 0.00588905, "C": 0.00590015, "V": 204.7482524, "T": "2017-12-07T21:21:00", "BV": 1.20629739}, {"O": 0.00589, "H": 0.00590015, "L": 0.00587026, "C": 0.00588793, "V": 171.26745297, "T": "2017-12-07T21:22:00", "BV": 1.00878147}, {"O": 0.005885, "H": 0.00592199, "L": 0.00587028, "C": 0.0058703, "V": 515.05802726, "T": "2017-12-07T21:23:00", "BV": 3.02694418}, {"O": 0.0058703, "H": 0.0058703, "L": 0.00584, "C": 0.00584909, "V": 252.51519207, "T": "2017-12-07T21:24:00", "BV": 1.47755611}, {"O": 0.00584502, "H": 0.0058703, "L": 0.00584501, "C": 0.00584501, "V": 804.92781662, "T": "2017-12-07T21:25:00", "BV": 4.70502087}, {"O": 0.005846, "H": 0.00587029, "L": 0.00584503, "C": 0.00587029, "V": 185.03427131, "T": "2017-12-07T21:26:00", "BV": 1.08166451}, {"O": 0.00587029, "H": 0.0058703, "L": 0.0058451, "C": 0.00584516, "V": 138.68693213, "T": "2017-12-07T21:27:00", "BV": 0.81212067}, {"O": 0.00586456, "H": 0.00587029, "L": 0.00584518, "C": 0.00586799, "V": 103.57437912, "T": "2017-12-07T21:28:00", "BV": 0.60759388}, {"O": 0.00584841, "H": 0.00587029, "L": 0.00584506, "C": 0.00587028, "V": 91.40339086, "T": "2017-12-07T21:29:00", "BV": 0.53514682}, {"O": 0.00587027, "H": 0.00587028, "L": 0.00584602, "C": 0.00586603, "V": 276.60683263, "T": "2017-12-07T21:30:00", "BV": 1.61793664}, {"O": 0.00585002, "H": 0.00587029, "L": 0.00585002, "C": 0.00586603, "V": 580.84811551, "T": "2017-12-07T21:31:00", "BV": 3.40468582}, {"O": 0.00586603, "H": 0.0058703, "L": 0.0058512, "C": 0.00586604, "V": 362.36155591, "T": "2017-12-07T21:32:00", "BV": 2.12571246}, {"O": 0.0058703, "H": 0.00593, "L": 0.00586606, "C": 0.00592381, "V": 261.61735114, "T": "2017-12-07T21:33:00", "BV": 1.54875174}, {"O": 0.00591199, "H": 0.00592381, "L": 0.00591199, "C": 0.00591199, "V": 116.12482473, "T": "2017-12-07T21:34:00", "BV": 0.68720348}, {"O": 0.00591199, "H": 0.00591199, "L": 0.00591198, "C": 0.00591199, "V": 110.75094119, "T": "2017-12-07T21:35:00", "BV": 0.65475808}, {"O": 0.00591199, "H": 0.00591199, "L": 0.0059, "C": 0.0059, "V": 90.2159717, "T": "2017-12-07T21:36:00", "BV": 0.53269785}, {"O": 0.00591, "H": 0.00591, "L": 0.0059, "C": 0.0059, "V": 91.6654535, "T": "2017-12-07T21:37:00", "BV": 0.54084076}, {"O": 0.00590001, "H": 0.00591199, "L": 0.0059, "C": 0.00591199, "V": 146.80852834, "T": "2017-12-07T21:38:00", "BV": 0.86634426}, {"O": 0.00591199, "H": 0.00591199, "L": 0.0059, "C": 0.00590002, "V": 67.21959374, "T": "2017-12-07T21:39:00", "BV": 0.39677226}, {"O": 0.00590002, "H": 0.00590002, "L": 0.00588741, "C": 0.00590001, "V": 179.00925276, "T": "2017-12-07T21:40:00", "BV": 1.05581891}, {"O": 0.0059, "H": 0.0059, "L": 0.00587502, "C": 0.00587502, "V": 56.63122779, "T": "2017-12-07T21:41:00", "BV": 0.33396069}, {"O": 0.00587511, "H": 0.0059, "L": 0.00586606, "C": 0.00587447, "V": 64.5589396, "T": "2017-12-07T21:42:00", "BV": 0.37929083}, {"O": 0.00589998, "H": 0.00589999, "L": 0.00587447, "C": 0.00587447, "V": 22.52457485, "T": "2017-12-07T21:43:00", "BV": 0.13285717}, {"O": 0.00589998, "H": 0.00589998, "L": 0.00585556, "C": 0.00586613, "V": 183.41772432, "T": "2017-12-07T21:44:00", "BV": 1.07654815}, {"O": 0.00586613, "H": 0.005907, "L": 0.00586613, "C": 0.00587447, "V": 33.45497713, "T": "2017-12-07T21:45:00", "BV": 0.19692165}, {"O": 0.00587451, "H": 0.00590689, "L": 0.00587451, "C": 0.00590689, "V": 6.22782183, "T": "2017-12-07T21:46:00", "BV": 0.03672108}, {"O": 0.0059025, "H": 0.00591199, "L": 0.00589001, "C": 0.00591199, "V": 177.87522043, "T": "2017-12-07T21:47:00", "BV": 1.04966747}, {"O": 0.0059, "H": 0.00591772, "L": 0.00587501, "C": 0.00588504, "V": 590.33277116, "T": "2017-12-07T21:48:00", "BV": 3.4769581}, {"O": 0.00589, "H": 0.00591198, "L": 0.00588507, "C": 0.00591188, "V": 968.05974197, "T": "2017-12-07T21:49:00", "BV": 5.69926096}, {"O": 0.00591188, "H": 0.00591197, "L": 0.00588003, "C": 0.00588003, "V": 438.56366733, "T": "2017-12-07T21:50:00", "BV": 2.5828059}, {"O": 0.00589, "H": 0.0059099, "L": 0.00588014, "C": 0.00588531, "V": 281.74503988, "T": "2017-12-07T21:51:00", "BV": 1.65838044}, {"O": 0.00589001, "H": 0.00591187, "L": 0.00589001, "C": 0.0059118, "V": 180.95343034, "T": "2017-12-07T21:52:00", "BV": 1.06750768}, {"O": 0.0059099, "H": 0.00591187, "L": 0.00589004, "C": 0.00590023, "V": 144.48758991, "T": "2017-12-07T21:53:00", "BV": 0.85243618}, {"O": 0.00591187, "H": 0.00591187, "L": 0.00589901, "C": 0.00590999, "V": 156.72616778, "T": "2017-12-07T21:54:00", "BV": 0.92514092}, {"O": 0.00590001, "H": 0.005905, "L": 0.00590001, "C": 0.00590008, "V": 63.54642202, "T": "2017-12-07T21:55:00", "BV": 0.37504844}, {"O": 0.00590008, "H": 0.00591197, "L": 0.0059, "C": 0.005905, "V": 525.38757868, "T": "2017-12-07T21:56:00", "BV": 3.10490004}, {"O": 0.00590996, "H": 0.00590998, "L": 0.0059001, "C": 0.00590799, "V": 73.18155657, "T": "2017-12-07T21:57:00", "BV": 0.43229713}, {"O": 0.00590799, "H": 0.005908, "L": 0.0059001, "C": 0.0059001, "V": 74.97441984, "T": "2017-12-07T21:58:00", "BV": 0.44285036}, {"O": 0.00590008, "H": 0.00590009, "L": 0.00589899, "C": 0.005899, "V": 20.66092949, "T": "2017-12-07T21:59:00", "BV": 0.1218861}, {"O": 0.00589904, "H": 0.00590001, "L": 0.00589, "C": 0.00589, "V": 164.92083732, "T": "2017-12-07T22:00:00", "BV": 0.97271141}, {"O": 0.00589, "H": 0.0059001, "L": 0.00588495, "C": 0.00588499, "V": 636.49136539, "T": "2017-12-07T22:01:00", "BV": 3.7540508}, {"O": 0.0059, "H": 0.00590001, "L": 0.00588495, "C": 0.00590001, "V": 32.72902376, "T": "2017-12-07T22:02:00", "BV": 0.19288562}, {"O": 0.00588496, "H": 0.00590001, "L": 0.00588495, "C": 0.00588499, "V": 83.11106118, "T": "2017-12-07T22:03:00", "BV": 0.48986417}, {"O": 0.00588499, "H": 0.00590001, "L": 0.00586613, "C": 0.00586702, "V": 80.3617038, "T": "2017-12-07T22:04:00", "BV": 0.47320772}, {"O": 0.00590001, "H": 0.00590001, "L": 0.00586714, "C": 0.00586751, "V": 72.08367965, "T": "2017-12-07T22:05:00", "BV": 0.42320595}, {"O": 0.0059, "H": 0.0059, "L": 0.00586794, "C": 0.00586801, "V": 212.48442658, "T": "2017-12-07T22:06:00", "BV": 1.24718182}, {"O": 0.00588851, "H": 0.005895, "L": 0.0058675, "C": 0.00588851, "V": 64.57211297, "T": "2017-12-07T22:07:00", "BV": 0.37966058}, {"O": 0.00588851, "H": 0.005898, "L": 0.00586613, "C": 0.00586613, "V": 120.5955684, "T": "2017-12-07T22:08:00", "BV": 0.70865975}, {"O": 0.00586613, "H": 0.00588849, "L": 0.00585201, "C": 0.00586, "V": 377.48461268, "T": "2017-12-07T22:09:00", "BV": 2.21078882}, {"O": 0.00586, "H": 0.00586505, "L": 0.00585506, "C": 0.00586505, "V": 185.77081643, "T": "2017-12-07T22:10:00", "BV": 1.08812863}, {"O": 0.00586505, "H": 0.00588849, "L": 0.00585514, "C": 0.0058651, "V": 162.33627433, "T": "2017-12-07T22:11:00", "BV": 0.95313538}, {"O": 0.0058651, "H": 0.00588849, "L": 0.00586508, "C": 0.00588797, "V": 123.5005969, "T": "2017-12-07T22:12:00", "BV": 0.72586582}, {"O": 0.00586512, "H": 0.00588829, "L": 0.00585511, "C": 0.00587999, "V": 74.12419093, "T": "2017-12-07T22:13:00", "BV": 0.43475065}, {"O": 0.00587, "H": 0.00587, "L": 0.00585802, "C": 0.00587, "V": 57.95616477, "T": "2017-12-07T22:14:00", "BV": 0.33985121}, {"O": 0.00585813, "H": 0.00587, "L": 0.00585505, "C": 0.00585505, "V": 473.79806562, "T": "2017-12-07T22:15:00", "BV": 2.7772646}, {"O": 0.00585505, "H": 0.00587, "L": 0.005836, "C": 0.00583601, "V": 119.71766705, "T": "2017-12-07T22:16:00", "BV": 0.70041387}, {"O": 0.00583718, "H": 0.00587, "L": 0.00582511, "C": 0.00582511, "V": 138.09453407, "T": "2017-12-07T22:17:00", "BV": 0.80580854}, {"O": 0.00582511, "H": 0.00583365, "L": 0.00582511, "C": 0.00583151, "V": 78.21131876, "T": "2017-12-07T22:18:00", "BV": 0.4556985}, {"O": 0.00583151, "H": 0.00583151, "L": 0.00579743, "C": 0.00579745, "V": 199.57485014, "T": "2017-12-07T22:19:00", "BV": 1.15886131}, {"O": 0.00579742, "H": 0.00579999, "L": 0.00579701, "C": 0.00579899, "V": 306.82403804, "T": "2017-12-07T22:20:00", "BV": 1.77920731}, {"O": 0.00579899, "H": 0.00579998, "L": 0.005788, "C": 0.005788, "V": 105.85728904, "T": "2017-12-07T22:21:00", "BV": 0.61365315}, {"O": 0.00579, "H": 0.00579, "L": 0.0057374, "C": 0.0057374, "V": 199.18510461, "T": "2017-12-07T22:22:00", "BV": 1.1475963}, {"O": 0.00574667, "H": 0.00577763, "L": 0.00574658, "C": 0.0057466, "V": 385.66930002, "T": "2017-12-07T22:23:00", "BV": 2.21711417}, {"O": 0.00574661, "H": 0.00576997, "L": 0.00573414, "C": 0.00573414, "V": 117.93593103, "T": "2017-12-07T22:24:00", "BV": 0.67753718}, {"O": 0.00573414, "H": 0.00573414, "L": 0.00572747, "C": 0.00573029, "V": 73.91170883, "T": "2017-12-07T22:25:00", "BV": 0.42355756}, {"O": 0.00572999, "H": 0.00576997, "L": 0.005726, "C": 0.00573777, "V": 666.33817712, "T": "2017-12-07T22:26:00", "BV": 3.82220896}, {"O": 0.00572901, "H": 0.00576586, "L": 0.00572901, "C": 0.00576586, "V": 398.35050066, "T": "2017-12-07T22:27:00", "BV": 2.29009078}, {"O": 0.00574974, "H": 0.00576586, "L": 0.00574974, "C": 0.00574974, "V": 378.89963463, "T": "2017-12-07T22:28:00", "BV": 2.18361735}, {"O": 0.00574975, "H": 0.00574975, "L": 0.00573901, "C": 0.00574975, "V": 216.58285536, "T": "2017-12-07T22:29:00", "BV": 1.24460039}, {"O": 0.00574974, "H": 0.00574975, "L": 0.00572354, "C": 0.00572354, "V": 135.75180927, "T": "2017-12-07T22:30:00", "BV": 0.7795945}, {"O": 0.00573901, "H": 0.00574975, "L": 0.00572273, "C": 0.00573401, "V": 342.29067964, "T": "2017-12-07T22:31:00", "BV": 1.96188087}, {"O": 0.00572351, "H": 0.00574975, "L": 0.00572272, "C": 0.00572272, "V": 121.85633214, "T": "2017-12-07T22:32:00", "BV": 0.6980584}, {"O": 0.00572271, "H": 0.00572272, "L": 0.00571451, "C": 0.00572272, "V": 87.62720489, "T": "2017-12-07T22:33:00", "BV": 0.50125246}, {"O": 0.00571884, "H": 0.00572272, "L": 0.0057, "C": 0.0057, "V": 168.53336245, "T": "2017-12-07T22:34:00", "BV": 0.96139231}, {"O": 0.0057, "H": 0.005722, "L": 0.0057, "C": 0.00570003, "V": 251.1493699, "T": "2017-12-07T22:35:00", "BV": 1.43236273}, {"O": 0.00570003, "H": 0.005722, "L": 0.0057, "C": 0.00570003, "V": 778.10271084, "T": "2017-12-07T22:36:00", "BV": 4.43529668}, {"O": 0.0057, "H": 0.005722, "L": 0.0056833, "C": 0.0057, "V": 109.33031468, "T": "2017-12-07T22:37:00", "BV": 0.62288913}, {"O": 0.00568331, "H": 0.005698, "L": 0.0056833, "C": 0.00569227, "V": 75.93340709, "T": "2017-12-07T22:38:00", "BV": 0.43218361}, {"O": 0.0056833, "H": 0.005695, "L": 0.0056673, "C": 0.0056673, "V": 150.00881281, "T": "2017-12-07T22:39:00", "BV": 0.85153541}, {"O": 0.00567, "H": 0.005698, "L": 0.00564961, "C": 0.00568, "V": 1677.63570845, "T": "2017-12-07T22:40:00", "BV": 9.4930373}, {"O": 0.00568, "H": 0.005698, "L": 0.005625, "C": 0.00568, "V": 491.73474776, "T": "2017-12-07T22:41:00", "BV": 2.78539432}, {"O": 0.00566508, "H": 0.0057, "L": 0.00566508, "C": 0.00567802, "V": 208.50297278, "T": "2017-12-07T22:42:00", "BV": 1.1845381}, {"O": 0.005695, "H": 0.00573015, "L": 0.005695, "C": 0.005698, "V": 257.76367945, "T": "2017-12-07T22:43:00", "BV": 1.4706542}, {"O": 0.0057, "H": 0.00572397, "L": 0.00567001, "C": 0.00567001, "V": 135.13663099, "T": "2017-12-07T22:44:00", "BV": 0.76985147}, {"O": 0.00567001, "H": 0.00569201, "L": 0.00566, "C": 0.00566, "V": 447.1251089, "T": "2017-12-07T22:45:00", "BV": 2.53368065}, {"O": 0.00565001, "H": 0.005666, "L": 0.00562503, "C": 0.00564512, "V": 281.07521411, "T": "2017-12-07T22:46:00", "BV": 1.58939494}, {"O": 0.00564511, "H": 0.005666, "L": 0.0056451, "C": 0.0056451, "V": 448.71357379, "T": "2017-12-07T22:47:00", "BV": 2.53420769}, {"O": 0.0056451, "H": 0.005666, "L": 0.00563515, "C": 0.00564514, "V": 644.46472503, "T": "2017-12-07T22:48:00", "BV": 3.63831246}, {"O": 0.005666, "H": 0.00567001, "L": 0.00564513, "C": 0.00564992, "V": 213.03476316, "T": "2017-12-07T22:49:00", "BV": 1.20546319}, {"O": 0.00564992, "H": 0.005672, "L": 0.00564991, "C": 0.00565, "V": 100.72838364, "T": "2017-12-07T22:50:00", "BV": 0.57077167}, {"O": 0.00565001, "H": 0.005682, "L": 0.00563514, "C": 0.00564001, "V": 234.42289491, "T": "2017-12-07T22:51:00", "BV": 1.32425623}, {"O": 0.00566, "H": 0.00566, "L": 0.00563517, "C": 0.00564001, "V": 216.78816347, "T": "2017-12-07T22:52:00", "BV": 1.22367174}, {"O": 0.00564002, "H": 0.00566, "L": 0.00564002, "C": 0.00564021, "V": 192.29001505, "T": "2017-12-07T22:53:00", "BV": 1.08543404}, {"O": 0.00566, "H": 0.00567, "L": 0.00564004, "C": 0.00566, "V": 348.10769081, "T": "2017-12-07T22:54:00", "BV": 1.96921607}, {"O": 0.00566, "H": 0.00566882, "L": 0.00564005, "C": 0.00566599, "V": 66.213095, "T": "2017-12-07T22:55:00", "BV": 0.37417682}, {"O": 0.00565404, "H": 0.00566499, "L": 0.00564017, "C": 0.00564034, "V": 86.03657119, "T": "2017-12-07T22:56:00", "BV": 0.48603611}, {"O": 0.0056404, "H": 0.00565404, "L": 0.00564032, "C": 0.00564032, "V": 138.6389136, "T": "2017-12-07T22:57:00", "BV": 0.78262589}, {"O": 0.00564005, "H": 0.00566882, "L": 0.00564005, "C": 0.00565405, "V": 220.36532059, "T": "2017-12-07T22:58:00", "BV": 1.2454152}, {"O": 0.00565405, "H": 0.00567411, "L": 0.00565404, "C": 0.00565902, "V": 317.001828, "T": "2017-12-07T22:59:00", "BV": 1.79610346}, {"O": 0.00565904, "H": 0.00569201, "L": 0.00565904, "C": 0.00568002, "V": 86.13838885, "T": "2017-12-07T23:00:00", "BV": 0.48821976}, {"O": 0.00568002, "H": 0.00569201, "L": 0.0056591, "C": 0.00569201, "V": 388.99220892, "T": "2017-12-07T23:01:00", "BV": 2.20708055}, {"O": 0.00569201, "H": 0.005693, "L": 0.00565912, "C": 0.005693, "V": 87.05134105, "T": "2017-12-07T23:02:00", "BV": 0.49476745}, {"O": 0.00565922, "H": 0.005693, "L": 0.00565922, "C": 0.005693, "V": 353.6402682, "T": "2017-12-07T23:03:00", "BV": 2.00288227}, {"O": 0.005693, "H": 0.00571, "L": 0.00565926, "C": 0.00569871, "V": 158.57317763, "T": "2017-12-07T23:04:00", "BV": 0.90392202}, {"O": 0.005705, "H": 0.00570999, "L": 0.00569871, "C": 0.00569871, "V": 149.5828257, "T": "2017-12-07T23:05:00", "BV": 0.85309955}, {"O": 0.00569871, "H": 0.005718, "L": 0.00569871, "C": 0.005717, "V": 375.77408386, "T": "2017-12-07T23:06:00", "BV": 2.14623956}, {"O": 0.0057052, "H": 0.00576, "L": 0.0056987, "C": 0.00574387, "V": 378.68761064, "T": "2017-12-07T23:07:00", "BV": 2.17092497}, {"O": 0.0057438, "H": 0.00575998, "L": 0.00574378, "C": 0.005755, "V": 294.26518117, "T": "2017-12-07T23:08:00", "BV": 1.69133737}, {"O": 0.005755, "H": 0.0058, "L": 0.005755, "C": 0.00578015, "V": 199.62863869, "T": "2017-12-07T23:09:00", "BV": 1.15127951}, {"O": 0.00578016, "H": 0.0058, "L": 0.00575999, "C": 0.00575999, "V": 152.25345143, "T": "2017-12-07T23:10:00", "BV": 0.8821827}, {"O": 0.00577999, "H": 0.00577999, "L": 0.00573028, "C": 0.00573031, "V": 54.8095401, "T": "2017-12-07T23:11:00", "BV": 0.31530308}, {"O": 0.00575997, "H": 0.00577988, "L": 0.005719, "C": 0.00571903, "V": 544.76339322, "T": "2017-12-07T23:12:00", "BV": 3.12135355}, {"O": 0.00571904, "H": 0.0057599, "L": 0.00571904, "C": 0.0057599, "V": 24.95524253, "T": "2017-12-07T23:13:00", "BV": 0.14294164}, {"O": 0.00572418, "H": 0.00575989, "L": 0.00571901, "C": 0.00575989, "V": 40.69197168, "T": "2017-12-07T23:14:00", "BV": 0.23289346}, {"O": 0.00575979, "H": 0.0057599, "L": 0.0057245, "C": 0.0057599, "V": 170.2436082, "T": "2017-12-07T23:15:00", "BV": 0.97610212}, {"O": 0.00575996, "H": 0.00578016, "L": 0.0057245, "C": 0.0057245, "V": 147.60466204, "T": "2017-12-07T23:16:00", "BV": 0.85025133}, {"O": 0.0057245, "H": 0.00572872, "L": 0.005719, "C": 0.00571901, "V": 240.3656621, "T": "2017-12-07T23:17:00", "BV": 1.37511201}, {"O": 0.00572992, "H": 0.00573, "L": 0.00571902, "C": 0.00571902, "V": 341.05422929, "T": "2017-12-07T23:18:00", "BV": 1.95389719}, {"O": 0.005724, "H": 0.0057299, "L": 0.00569869, "C": 0.0056987, "V": 412.97454058, "T": "2017-12-07T23:19:00", "BV": 2.35852165}, {"O": 0.0056987, "H": 0.00571866, "L": 0.0056987, "C": 0.00570108, "V": 661.76343739, "T": "2017-12-07T23:20:00", "BV": 3.7743713}, {"O": 0.00570108, "H": 0.00571866, "L": 0.0057, "C": 0.00570102, "V": 395.24872782, "T": "2017-12-07T23:21:00", "BV": 2.2533464}, {"O": 0.00570102, "H": 0.00571866, "L": 0.0057, "C": 0.00570103, "V": 171.41858168, "T": "2017-12-07T23:22:00", "BV": 0.97763638}, {"O": 0.00570104, "H": 0.00571866, "L": 0.00568491, "C": 0.005685, "V": 25.6194125, "T": "2017-12-07T23:23:00", "BV": 0.14593517}, {"O": 0.005685, "H": 0.00571, "L": 0.00568491, "C": 0.00568491, "V": 212.54753065, "T": "2017-12-07T23:24:00", "BV": 1.20843183}, {"O": 0.00568491, "H": 0.00569112, "L": 0.0056601, "C": 0.0056601, "V": 168.85290994, "T": "2017-12-07T23:25:00", "BV": 0.95799403}, {"O": 0.0056694, "H": 0.00569, "L": 0.00565909, "C": 0.00565909, "V": 36.96989485, "T": "2017-12-07T23:26:00", "BV": 0.20989588}, {"O": 0.00565909, "H": 0.00565909, "L": 0.00562195, "C": 0.00563, "V": 380.93617749, "T": "2017-12-07T23:27:00", "BV": 2.14894477}, {"O": 0.00563597, "H": 0.005645, "L": 0.00563101, "C": 0.00563503, "V": 160.30550526, "T": "2017-12-07T23:28:00", "BV": 0.90440237}, {"O": 0.00564489, "H": 0.00565908, "L": 0.00563001, "C": 0.00564, "V": 318.84114384, "T": "2017-12-07T23:29:00", "BV": 1.79924181}, {"O": 0.00563654, "H": 0.00565908, "L": 0.00563001, "C": 0.00565908, "V": 252.27444399, "T": "2017-12-07T23:30:00", "BV": 1.42235564}, {"O": 0.00565908, "H": 0.00565908, "L": 0.00564397, "C": 0.00565908, "V": 322.17834149, "T": "2017-12-07T23:31:00", "BV": 1.82237793}, {"O": 0.00565908, "H": 0.00565908, "L": 0.00564002, "C": 0.00564401, "V": 246.6656252, "T": "2017-12-07T23:32:00", "BV": 1.39216937}, {"O": 0.00564401, "H": 0.00565908, "L": 0.00564002, "C": 0.00564002, "V": 61.71916418, "T": "2017-12-07T23:33:00", "BV": 0.34834357}, {"O": 0.00564401, "H": 0.00564402, "L": 0.00562196, "C": 0.00564002, "V": 182.72798461, "T": "2017-12-07T23:34:00", "BV": 1.02767446}, {"O": 0.00564002, "H": 0.005644, "L": 0.00562211, "C": 0.00564002, "V": 42.28551701, "T": "2017-12-07T23:35:00", "BV": 0.23848725}, {"O": 0.00564002, "H": 0.00564002, "L": 0.0056221, "C": 0.00562214, "V": 61.46914552, "T": "2017-12-07T23:36:00", "BV": 0.34615336}, {"O": 0.00562216, "H": 0.00564, "L": 0.00562195, "C": 0.00562196, "V": 218.31797228, "T": "2017-12-07T23:37:00", "BV": 1.22783665}, {"O": 0.00563999, "H": 0.00564, "L": 0.00562197, "C": 0.0056225, "V": 258.53555941, "T": "2017-12-07T23:38:00", "BV": 1.45509422}, {"O": 0.005638, "H": 0.00568, "L": 0.00562217, "C": 0.00565909, "V": 556.80726745, "T": "2017-12-07T23:39:00", "BV": 3.14791416}, {"O": 0.00565909, "H": 0.00567999, "L": 0.00565909, "C": 0.00565915, "V": 344.49700728, "T": "2017-12-07T23:40:00", "BV": 1.95111}, {"O": 0.00565915, "H": 0.00567999, "L": 0.00565911, "C": 0.00565914, "V": 317.39847847, "T": "2017-12-07T23:41:00", "BV": 1.79626949}, {"O": 0.00567999, "H": 0.005689, "L": 0.00565914, "C": 0.00566916, "V": 309.66548785, "T": "2017-12-07T23:42:00", "BV": 1.75406708}, {"O": 0.00567998, "H": 0.005689, "L": 0.00566916, "C": 0.00567, "V": 217.9621304, "T": "2017-12-07T23:43:00", "BV": 1.23665144}, {"O": 0.00567, "H": 0.00567, "L": 0.00566916, "C": 0.00566916, "V": 214.64103162, "T": "2017-12-07T23:44:00", "BV": 1.21684543}, {"O": 0.00566916, "H": 0.00569, "L": 0.00565917, "C": 0.00566901, "V": 260.09034526, "T": "2017-12-07T23:45:00", "BV": 1.47552305}, {"O": 0.00566901, "H": 0.005694, "L": 0.00565917, "C": 0.00565917, "V": 408.10580529, "T": "2017-12-07T23:46:00", "BV": 2.31532226}, {"O": 0.00565917, "H": 0.00568896, "L": 0.00562629, "C": 0.00564699, "V": 196.84935364, "T": "2017-12-07T23:47:00", "BV": 1.11052232}, {"O": 0.00564, "H": 0.0056849, "L": 0.00564, "C": 0.00564, "V": 129.44331249, "T": "2017-12-07T23:48:00", "BV": 0.7337052}, {"O": 0.00564, "H": 0.00564699, "L": 0.00562218, "C": 0.00563999, "V": 34.34143897, "T": "2017-12-07T23:49:00", "BV": 0.19366432}, {"O": 0.00563998, "H": 0.00563999, "L": 0.00562, "C": 0.005625, "V": 364.0272443, "T": "2017-12-07T23:50:00", "BV": 2.05108235}, {"O": 0.00563997, "H": 0.00563997, "L": 0.00561677, "C": 0.005625, "V": 93.06584548, "T": "2017-12-07T23:51:00", "BV": 0.52335878}, {"O": 0.00562, "H": 0.005625, "L": 0.00562, "C": 0.005625, "V": 49.41970462, "T": "2017-12-07T23:52:00", "BV": 0.27783238}, {"O": 0.00562, "H": 0.005625, "L": 0.00562, "C": 0.00562, "V": 36.99967773, "T": "2017-12-07T23:53:00", "BV": 0.20800193}, {"O": 0.00562, "H": 0.00562, "L": 0.00560745, "C": 0.00561395, "V": 20.57331132, "T": "2017-12-07T23:54:00", "BV": 0.11557621}, {"O": 0.00560745, "H": 0.00562, "L": 0.00560138, "C": 0.00560707, "V": 347.79907232, "T": "2017-12-07T23:55:00", "BV": 1.95069365}, {"O": 0.00560707, "H": 0.00562, "L": 0.0056014, "C": 0.00560707, "V": 88.51054918, "T": "2017-12-07T23:56:00", "BV": 0.49654488}, {"O": 0.00561395, "H": 0.00561395, "L": 0.00560745, "C": 0.00561395, "V": 202.41520352, "T": "2017-12-07T23:57:00", "BV": 1.13599221}, {"O": 0.00561395, "H": 0.00561395, "L": 0.00559926, "C": 0.00560001, "V": 297.18520466, "T": "2017-12-07T23:58:00", "BV": 1.665261}, {"O": 0.0056, "H": 0.005625, "L": 0.00559901, "C": 0.00562, "V": 471.14877955, "T": "2017-12-07T23:59:00", "BV": 2.64308274}, {"O": 0.00562, "H": 0.005625, "L": 0.00562, "C": 0.00562, "V": 45.16836918, "T": "2017-12-08T00:00:00", "BV": 0.25387535}, {"O": 0.00562001, "H": 0.005625, "L": 0.00562, "C": 0.00562001, "V": 57.89902663, "T": "2017-12-08T00:01:00", "BV": 0.32551637}, {"O": 0.00562004, "H": 0.005625, "L": 0.00560707, "C": 0.005625, "V": 332.90375078, "T": "2017-12-08T00:02:00", "BV": 1.87147753}, {"O": 0.005625, "H": 0.005625, "L": 0.00562203, "C": 0.005625, "V": 84.90893784, "T": "2017-12-08T00:03:00", "BV": 0.47748008}, {"O": 0.00562212, "H": 0.00562717, "L": 0.00562212, "C": 0.00562717, "V": 272.89257387, "T": "2017-12-08T00:04:00", "BV": 1.53544757}, {"O": 0.00562503, "H": 0.0056275, "L": 0.00562503, "C": 0.0056275, "V": 398.82768224, "T": "2017-12-08T00:05:00", "BV": 2.24378144}, {"O": 0.0056275, "H": 0.00562938, "L": 0.00562507, "C": 0.00562509, "V": 128.54854761, "T": "2017-12-08T00:06:00", "BV": 0.72324615}, {"O": 0.00562511, "H": 0.00562513, "L": 0.00562001, "C": 0.00562001, "V": 151.21043832, "T": "2017-12-08T00:07:00", "BV": 0.85049905}, {"O": 0.00562001, "H": 0.00562212, "L": 0.00560641, "C": 0.00560641, "V": 119.61829728, "T": "2017-12-08T00:08:00", "BV": 0.67106249}, {"O": 0.00560641, "H": 0.00562, "L": 0.00560641, "C": 0.00560641, "V": 121.98170588, "T": "2017-12-08T00:09:00", "BV": 0.6840485}, {"O": 0.00560641, "H": 0.0056199, "L": 0.00560001, "C": 0.0056064, "V": 259.29552165, "T": "2017-12-08T00:10:00", "BV": 1.45307483}, {"O": 0.00560003, "H": 0.005615, "L": 0.00560003, "C": 0.00560005, "V": 66.36213247, "T": "2017-12-08T00:11:00", "BV": 0.37212156}, {"O": 0.00560005, "H": 0.005615, "L": 0.00560003, "C": 0.00560005, "V": 146.80496897, "T": "2017-12-08T00:12:00", "BV": 0.82227289}, {"O": 0.00560005, "H": 0.005615, "L": 0.00560003, "C": 0.00560003, "V": 271.07730769, "T": "2017-12-08T00:13:00", "BV": 1.51833601}, {"O": 0.00560003, "H": 0.00560005, "L": 0.00553199, "C": 0.0056, "V": 313.77951456, "T": "2017-12-08T00:14:00", "BV": 1.75003526}, {"O": 0.005599, "H": 0.00560002, "L": 0.00557001, "C": 0.0055998, "V": 89.61183189, "T": "2017-12-08T00:15:00", "BV": 0.50128374}, {"O": 0.00557004, "H": 0.00560002, "L": 0.00557004, "C": 0.005599, "V": 150.33182151, "T": "2017-12-08T00:16:00", "BV": 0.84103801}, {"O": 0.00559, "H": 0.005599, "L": 0.00557004, "C": 0.00557004, "V": 176.5282887, "T": "2017-12-08T00:17:00", "BV": 0.98736781}, {"O": 0.0055934, "H": 0.00560003, "L": 0.00557004, "C": 0.00559898, "V": 161.69680771, "T": "2017-12-08T00:18:00", "BV": 0.90374771}, {"O": 0.00559898, "H": 0.00560001, "L": 0.00557773, "C": 0.00558001, "V": 143.67565125, "T": "2017-12-08T00:19:00", "BV": 0.8034773}, {"O": 0.00559808, "H": 0.00560003, "L": 0.00558001, "C": 0.00558003, "V": 81.63717937, "T": "2017-12-08T00:20:00", "BV": 0.45634527}, {"O": 0.00559808, "H": 0.00559808, "L": 0.00558003, "C": 0.00558003, "V": 35.30801148, "T": "2017-12-08T00:21:00", "BV": 0.19721728}, {"O": 0.00559237, "H": 0.00559237, "L": 0.00557772, "C": 0.00557773, "V": 85.28147731, "T": "2017-12-08T00:22:00", "BV": 0.47594737}, {"O": 0.00558005, "H": 0.00559235, "L": 0.00556001, "C": 0.00558005, "V": 207.38871668, "T": "2017-12-08T00:23:00", "BV": 1.15570121}, {"O": 0.00558005, "H": 0.00559, "L": 0.00555301, "C": 0.00555301, "V": 237.05376898, "T": "2017-12-08T00:24:00", "BV": 1.32131366}, {"O": 0.00555301, "H": 0.005594, "L": 0.0055, "C": 0.00555001, "V": 682.79319664, "T": "2017-12-08T00:25:00", "BV": 3.78822071}, {"O": 0.00555001, "H": 0.005583, "L": 0.00551006, "C": 0.00555001, "V": 478.35383587, "T": "2017-12-08T00:26:00", "BV": 2.6514092}, {"O": 0.00555, "H": 0.00558001, "L": 0.00551009, "C": 0.00555005, "V": 593.77779943, "T": "2017-12-08T00:27:00", "BV": 3.29810407}, {"O": 0.00555005, "H": 0.005588, "L": 0.00555003, "C": 0.00555004, "V": 222.57735088, "T": "2017-12-08T00:28:00", "BV": 1.23739674}, {"O": 0.00555004, "H": 0.00555007, "L": 0.00553301, "C": 0.00553301, "V": 383.27236854, "T": "2017-12-08T00:29:00", "BV": 2.12616372}, {"O": 0.00553301, "H": 0.00554436, "L": 0.00553301, "C": 0.00554436, "V": 478.25160747, "T": "2017-12-08T00:30:00", "BV": 2.64636379}, {"O": 0.00553303, "H": 0.00554434, "L": 0.00551703, "C": 0.00551704, "V": 123.20074728, "T": "2017-12-08T00:31:00", "BV": 0.6814279}, {"O": 0.0055443, "H": 0.00554431, "L": 0.00551705, "C": 0.00553999, "V": 135.89474696, "T": "2017-12-08T00:32:00", "BV": 0.75018086}, {"O": 0.00551707, "H": 0.00553999, "L": 0.0055, "C": 0.0055, "V": 46.51246928, "T": "2017-12-08T00:33:00", "BV": 0.25661821}, {"O": 0.00552001, "H": 0.005534, "L": 0.0055, "C": 0.00551, "V": 150.06827356, "T": "2017-12-08T00:34:00", "BV": 0.8265115}, {"O": 0.005532, "H": 0.005532, "L": 0.0055, "C": 0.0055, "V": 69.21014205, "T": "2017-12-08T00:35:00", "BV": 0.38105704}, {"O": 0.0055, "H": 0.00552999, "L": 0.00548992, "C": 0.00548992, "V": 111.08203056, "T": "2017-12-08T00:36:00", "BV": 0.61207871}, {"O": 0.00548992, "H": 0.005495, "L": 0.005462, "C": 0.005495, "V": 109.76279854, "T": "2017-12-08T00:37:00", "BV": 0.60185928}, {"O": 0.005495, "H": 0.005508, "L": 0.0054692, "C": 0.005508, "V": 232.21019542, "T": "2017-12-08T00:38:00", "BV": 1.27555078}, {"O": 0.0055, "H": 0.00550992, "L": 0.00546921, "C": 0.0055, "V": 200.09786689, "T": "2017-12-08T00:39:00", "BV": 1.09924229}, {"O": 0.0055, "H": 0.005518, "L": 0.0055, "C": 0.00550002, "V": 137.65695388, "T": "2017-12-08T00:40:00", "BV": 0.75730153}, {"O": 0.00550002, "H": 0.00551799, "L": 0.00546921, "C": 0.0055, "V": 114.78200243, "T": "2017-12-08T00:41:00", "BV": 0.6312828}, {"O": 0.0055, "H": 0.00553879, "L": 0.00548601, "C": 0.00553879, "V": 455.49761021, "T": "2017-12-08T00:42:00", "BV": 2.51765072}, {"O": 0.00547301, "H": 0.00553879, "L": 0.00546, "C": 0.0054995, "V": 573.49580928, "T": "2017-12-08T00:43:00", "BV": 3.15827861}, {"O": 0.00553879, "H": 0.005559, "L": 0.00549953, "C": 0.00554436, "V": 485.59902886, "T": "2017-12-08T00:44:00", "BV": 2.68716555}, {"O": 0.00554436, "H": 0.00558, "L": 0.00554436, "C": 0.00554437, "V": 414.02727387, "T": "2017-12-08T00:45:00", "BV": 2.29723296}, {"O": 0.00554438, "H": 0.00556298, "L": 0.00550935, "C": 0.00550935, "V": 180.92686442, "T": "2017-12-08T00:46:00", "BV": 1.00314233}, {"O": 0.00554435, "H": 0.00554435, "L": 0.00549007, "C": 0.00550501, "V": 204.34253904, "T": "2017-12-08T00:47:00", "BV": 1.12480943}, {"O": 0.00551, "H": 0.00552501, "L": 0.0055, "C": 0.00551, "V": 281.81577677, "T": "2017-12-08T00:48:00", "BV": 1.55281569}, {"O": 0.00551, "H": 0.005537, "L": 0.00548001, "C": 0.00549701, "V": 283.6642387, "T": "2017-12-08T00:49:00", "BV": 1.56147726}, {"O": 0.00550012, "H": 0.00550701, "L": 0.00549702, "C": 0.00549704, "V": 153.18789637, "T": "2017-12-08T00:50:00", "BV": 0.84310963}, {"O": 0.00549704, "H": 0.00550701, "L": 0.005467, "C": 0.005507, "V": 270.42610302, "T": "2017-12-08T00:51:00", "BV": 1.484053}, {"O": 0.005501, "H": 0.005507, "L": 0.00549704, "C": 0.00549704, "V": 271.68848932, "T": "2017-12-08T00:52:00", "BV": 1.49398155}, {"O": 0.005507, "H": 0.00550701, "L": 0.00547001, "C": 0.00548002, "V": 578.40496641, "T": "2017-12-08T00:53:00", "BV": 3.17691923}, {"O": 0.00548002, "H": 0.00550701, "L": 0.00547201, "C": 0.00547402, "V": 513.44984936, "T": "2017-12-08T00:54:00", "BV": 2.81251084}, {"O": 0.00547402, "H": 0.0055055, "L": 0.00547001, "C": 0.00547005, "V": 556.12365453, "T": "2017-12-08T00:55:00", "BV": 3.04396792}, {"O": 0.005471, "H": 0.0055055, "L": 0.00547, "C": 0.005475, "V": 651.82627644, "T": "2017-12-08T00:56:00", "BV": 3.56775565}, {"O": 0.00547502, "H": 0.005502, "L": 0.005475, "C": 0.00547601, "V": 170.62129705, "T": "2017-12-08T00:57:00", "BV": 0.93514611}, {"O": 0.005475, "H": 0.0055055, "L": 0.005475, "C": 0.005502, "V": 535.61564688, "T": "2017-12-08T00:58:00", "BV": 2.93530201}, {"O": 0.005505, "H": 0.005505, "L": 0.00547, "C": 0.005475, "V": 295.44394805, "T": "2017-12-08T00:59:00", "BV": 1.61763834}, {"O": 0.00547, "H": 0.005475, "L": 0.00545392, "C": 0.00546, "V": 213.72932514, "T": "2017-12-08T01:00:00", "BV": 1.16803223}, {"O": 0.00546, "H": 0.00547, "L": 0.00541822, "C": 0.005455, "V": 563.37935772, "T": "2017-12-08T01:01:00", "BV": 3.06306741}, {"O": 0.00545641, "H": 0.00547, "L": 0.00541603, "C": 0.00541608, "V": 325.57618214, "T": "2017-12-08T01:02:00", "BV": 1.77311057}, {"O": 0.005455, "H": 0.00546, "L": 0.00541186, "C": 0.005417, "V": 247.74144715, "T": "2017-12-08T01:03:00", "BV": 1.34683091}, {"O": 0.00541203, "H": 0.005453, "L": 0.00541203, "C": 0.00542702, "V": 144.93378199, "T": "2017-12-08T01:04:00", "BV": 0.78766026}, {"O": 0.00542702, "H": 0.00547, "L": 0.00542702, "C": 0.00545, "V": 487.06452296, "T": "2017-12-08T01:05:00", "BV": 2.65695877}, {"O": 0.00544999, "H": 0.005455, "L": 0.005417, "C": 0.005417, "V": 102.72459423, "T": "2017-12-08T01:06:00", "BV": 0.55937115}, {"O": 0.00544999, "H": 0.005465, "L": 0.00542005, "C": 0.00543444, "V": 111.60193652, "T": "2017-12-08T01:07:00", "BV": 0.60899261}, {"O": 0.00543444, "H": 0.00546499, "L": 0.00543444, "C": 0.005449, "V": 346.93865089, "T": "2017-12-08T01:08:00", "BV": 1.89039268}, {"O": 0.005449, "H": 0.00546582, "L": 0.00543444, "C": 0.00543444, "V": 263.25931691, "T": "2017-12-08T01:09:00", "BV": 1.43627355}, {"O": 0.00543444, "H": 0.00546582, "L": 0.00543444, "C": 0.00543901, "V": 320.13029962, "T": "2017-12-08T01:10:00", "BV": 1.74181714}, {"O": 0.00543901, "H": 0.00545997, "L": 0.00543779, "C": 0.00545, "V": 358.79827286, "T": "2017-12-08T01:11:00", "BV": 1.95194062}, {"O": 0.00545, "H": 0.00547, "L": 0.00543779, "C": 0.005467, "V": 159.73605713, "T": "2017-12-08T01:12:00", "BV": 0.87265712}, {"O": 0.005467, "H": 0.0054771, "L": 0.005455, "C": 0.00547, "V": 369.90485056, "T": "2017-12-08T01:13:00", "BV": 2.02232836}, {"O": 0.00546501, "H": 0.00549935, "L": 0.00545501, "C": 0.00545502, "V": 173.06972385, "T": "2017-12-08T01:14:00", "BV": 0.9484598}, {"O": 0.00545502, "H": 0.00547972, "L": 0.00544471, "C": 0.00546501, "V": 179.29185195, "T": "2017-12-08T01:15:00", "BV": 0.97839932}, {"O": 0.00547971, "H": 0.00547972, "L": 0.00545, "C": 0.00547971, "V": 456.86255533, "T": "2017-12-08T01:16:00", "BV": 2.49320493}, {"O": 0.00545031, "H": 0.00547971, "L": 0.00545, "C": 0.00546031, "V": 87.75717056, "T": "2017-12-08T01:17:00", "BV": 0.47873157}, {"O": 0.00546031, "H": 0.00546031, "L": 0.00544499, "C": 0.00544499, "V": 376.8240672, "T": "2017-12-08T01:18:00", "BV": 2.05390623}, {"O": 0.0054503, "H": 0.0054503, "L": 0.00543728, "C": 0.0054503, "V": 271.20414651, "T": "2017-12-08T01:19:00", "BV": 1.4762255}, {"O": 0.00545, "H": 0.00546031, "L": 0.00543728, "C": 0.00546031, "V": 193.91544456, "T": "2017-12-08T01:20:00", "BV": 1.05578922}, {"O": 0.0054503, "H": 0.0054603, "L": 0.00543444, "C": 0.00543444, "V": 188.08116977, "T": "2017-12-08T01:21:00", "BV": 1.02296865}, {"O": 0.00543445, "H": 0.00545029, "L": 0.00543, "C": 0.00543444, "V": 150.27902078, "T": "2017-12-08T01:22:00", "BV": 0.81703681}, {"O": 0.00543446, "H": 0.0054503, "L": 0.00543444, "C": 0.00543448, "V": 119.61534401, "T": "2017-12-08T01:23:00", "BV": 0.65070984}, {"O": 0.00543444, "H": 0.0054603, "L": 0.00543444, "C": 0.0054503, "V": 190.64683374, "T": "2017-12-08T01:24:00", "BV": 1.03873579}, {"O": 0.00546029, "H": 0.0054603, "L": 0.00543846, "C": 0.00543846, "V": 186.88714746, "T": "2017-12-08T01:25:00", "BV": 1.01838979}, {"O": 0.00543444, "H": 0.00543448, "L": 0.00543, "C": 0.00543444, "V": 125.63176325, "T": "2017-12-08T01:26:00", "BV": 0.68272207}, {"O": 0.00543444, "H": 0.0054603, "L": 0.00543007, "C": 0.0054372, "V": 405.826811, "T": "2017-12-08T01:27:00", "BV": 2.20595832}, {"O": 0.00545074, "H": 0.00545074, "L": 0.00543, "C": 0.00543, "V": 96.46548405, "T": "2017-12-08T01:28:00", "BV": 0.52442012}, {"O": 0.00543442, "H": 0.00547972, "L": 0.00542501, "C": 0.00543007, "V": 518.74695937, "T": "2017-12-08T01:29:00", "BV": 2.82362113}, {"O": 0.00543009, "H": 0.005465, "L": 0.00543007, "C": 0.00543007, "V": 99.35761985, "T": "2017-12-08T01:30:00", "BV": 0.53956959}, {"O": 0.00543007, "H": 0.00543007, "L": 0.00542601, "C": 0.00543007, "V": 252.97737804, "T": "2017-12-08T01:31:00", "BV": 1.37270568}, {"O": 0.00542604, "H": 0.00543444, "L": 0.00542501, "C": 0.00543444, "V": 124.26892801, "T": "2017-12-08T01:32:00", "BV": 0.67443227}, {"O": 0.00543444, "H": 0.00545106, "L": 0.00542606, "C": 0.00544, "V": 465.23786991, "T": "2017-12-08T01:33:00", "BV": 2.53035719}, {"O": 0.00544, "H": 0.00544, "L": 0.00542501, "C": 0.00542501, "V": 159.84689293, "T": "2017-12-08T01:34:00", "BV": 0.8683101}, {"O": 0.00543009, "H": 0.00543009, "L": 0.00541177, "C": 0.00541177, "V": 109.31038247, "T": "2017-12-08T01:35:00", "BV": 0.59264884}, {"O": 0.0054253, "H": 0.00543009, "L": 0.00541142, "C": 0.00542002, "V": 188.05687684, "T": "2017-12-08T01:36:00", "BV": 1.01953012}, {"O": 0.00541142, "H": 0.00541142, "L": 0.00540075, "C": 0.00540075, "V": 250.43824885, "T": "2017-12-08T01:37:00", "BV": 1.35470213}, {"O": 0.0054, "H": 0.00541142, "L": 0.00539, "C": 0.00539, "V": 510.89231288, "T": "2017-12-08T01:38:00", "BV": 2.75855881}, {"O": 0.00539, "H": 0.00539437, "L": 0.00536001, "C": 0.005382, "V": 170.94944607, "T": "2017-12-08T01:39:00", "BV": 0.91889947}, {"O": 0.00536, "H": 0.00538325, "L": 0.00532106, "C": 0.00534948, "V": 857.89413752, "T": "2017-12-08T01:40:00", "BV": 4.59178916}, {"O": 0.00534894, "H": 0.00545671, "L": 0.00532149, "C": 0.00545671, "V": 925.21406605, "T": "2017-12-08T01:41:00", "BV": 4.98612552}, {"O": 0.00538893, "H": 0.00545671, "L": 0.00538893, "C": 0.00541405, "V": 436.86371965, "T": "2017-12-08T01:42:00", "BV": 2.36723474}, {"O": 0.00541405, "H": 0.00541405, "L": 0.005377, "C": 0.005377, "V": 631.54729238, "T": "2017-12-08T01:43:00", "BV": 3.40283757}, {"O": 0.00541405, "H": 0.00541901, "L": 0.00535701, "C": 0.00537699, "V": 405.94891153, "T": "2017-12-08T01:44:00", "BV": 2.18285906}, {"O": 0.00537699, "H": 0.00542502, "L": 0.005357, "C": 0.00542502, "V": 1545.12927789, "T": "2017-12-08T01:45:00", "BV": 8.35926753}, {"O": 0.00542502, "H": 0.00546773, "L": 0.00536, "C": 0.00545001, "V": 540.19735505, "T": "2017-12-08T01:46:00", "BV": 2.94003852}, {"O": 0.005455, "H": 0.0055, "L": 0.00544004, "C": 0.00548706, "V": 522.35139547, "T": "2017-12-08T01:47:00", "BV": 2.85477011}, {"O": 0.00545505, "H": 0.00548706, "L": 0.00544804, "C": 0.005457, "V": 222.69223439, "T": "2017-12-08T01:48:00", "BV": 1.21576675}, {"O": 0.00545302, "H": 0.00547, "L": 0.00542804, "C": 0.00542804, "V": 363.15130737, "T": "2017-12-08T01:49:00", "BV": 1.97797221}, {"O": 0.005425, "H": 0.00543007, "L": 0.00539497, "C": 0.00539571, "V": 380.84290149, "T": "2017-12-08T01:50:00", "BV": 2.05728355}, {"O": 0.00539551, "H": 0.0054, "L": 0.00535551, "C": 0.00538, "V": 465.62189253, "T": "2017-12-08T01:51:00", "BV": 2.50776061}, {"O": 0.00538, "H": 0.0053801, "L": 0.00537, "C": 0.00537, "V": 62.46051742, "T": "2017-12-08T01:52:00", "BV": 0.33565625}, {"O": 0.00537, "H": 0.00538, "L": 0.00536002, "C": 0.00537003, "V": 445.41614492, "T": "2017-12-08T01:53:00", "BV": 2.39281947}, {"O": 0.0053799, "H": 0.00538, "L": 0.00537004, "C": 0.00538, "V": 336.83852973, "T": "2017-12-08T01:54:00", "BV": 1.8101207}, {"O": 0.00538, "H": 0.00538, "L": 0.00537, "C": 0.00537, "V": 148.4023623, "T": "2017-12-08T01:55:00", "BV": 0.79706107}, {"O": 0.00536003, "H": 0.00536003, "L": 0.00534319, "C": 0.005357, "V": 44.33426422, "T": "2017-12-08T01:56:00", "BV": 0.23745081}, {"O": 0.00535432, "H": 0.00535432, "L": 0.005339, "C": 0.005339, "V": 69.56618248, "T": "2017-12-08T01:57:00", "BV": 0.37196631}, {"O": 0.00534254, "H": 0.00534254, "L": 0.005339, "C": 0.005339, "V": 68.78613129, "T": "2017-12-08T01:58:00", "BV": 0.36731519}, {"O": 0.005339, "H": 0.005356, "L": 0.00533362, "C": 0.005356, "V": 267.21336214, "T": "2017-12-08T01:59:00", "BV": 1.42751259}, {"O": 0.00535618, "H": 0.00538253, "L": 0.00534002, "C": 0.00538001, "V": 537.90908411, "T": "2017-12-08T02:00:00", "BV": 2.88963986}, {"O": 0.00538001, "H": 0.00541541, "L": 0.00536203, "C": 0.005412, "V": 403.71434929, "T": "2017-12-08T02:01:00", "BV": 2.17653702}, {"O": 0.0054074, "H": 0.00547399, "L": 0.00537712, "C": 0.005415, "V": 692.93100818, "T": "2017-12-08T02:02:00", "BV": 3.7620114}, {"O": 0.00541501, "H": 0.00546, "L": 0.00541501, "C": 0.005436, "V": 441.20266233, "T": "2017-12-08T02:03:00", "BV": 2.40136387}, {"O": 0.005438, "H": 0.00549886, "L": 0.005436, "C": 0.00549886, "V": 366.10985022, "T": "2017-12-08T02:04:00", "BV": 2.00399833}, {"O": 0.005446, "H": 0.005495, "L": 0.005446, "C": 0.005495, "V": 1619.93024411, "T": "2017-12-08T02:05:00", "BV": 8.88942979}, {"O": 0.005495, "H": 0.005495, "L": 0.00545006, "C": 0.00545502, "V": 643.82513241, "T": "2017-12-08T02:06:00", "BV": 3.52747316}, {"O": 0.00545502, "H": 0.0054898, "L": 0.005455, "C": 0.005488, "V": 432.04396267, "T": "2017-12-08T02:07:00", "BV": 2.36521669}, {"O": 0.00548978, "H": 0.00549, "L": 0.005488, "C": 0.005488, "V": 247.503161, "T": "2017-12-08T02:08:00", "BV": 1.35843865}, {"O": 0.0054885, "H": 0.00555, "L": 0.00548801, "C": 0.00550007, "V": 477.58350909, "T": "2017-12-08T02:09:00", "BV": 2.62861524}, {"O": 0.0055055, "H": 0.0056333, "L": 0.00549889, "C": 0.0056333, "V": 349.83375574, "T": "2017-12-08T02:10:00", "BV": 1.94483324}, {"O": 0.0056333, "H": 0.00563998, "L": 0.00556003, "C": 0.00560502, "V": 566.55622523, "T": "2017-12-08T02:11:00", "BV": 3.17825853}, {"O": 0.00563988, "H": 0.00565469, "L": 0.00560502, "C": 0.00562, "V": 907.29565894, "T": "2017-12-08T02:12:00", "BV": 5.11843926}, {"O": 0.00562, "H": 0.00563995, "L": 0.00560502, "C": 0.00561002, "V": 289.49636761, "T": "2017-12-08T02:13:00", "BV": 1.62517066}, {"O": 0.005615, "H": 0.005615, "L": 0.00560502, "C": 0.00560502, "V": 202.42478472, "T": "2017-12-08T02:14:00", "BV": 1.13579862}, {"O": 0.00561, "H": 0.005615, "L": 0.00558004, "C": 0.00558601, "V": 243.93274648, "T": "2017-12-08T02:15:00", "BV": 1.3658643}, {"O": 0.00559999, "H": 0.00561, "L": 0.00557001, "C": 0.005605, "V": 190.43310425, "T": "2017-12-08T02:16:00", "BV": 1.06287372}, {"O": 0.00557001, "H": 0.00557001, "L": 0.005565, "C": 0.00557001, "V": 86.82213722, "T": "2017-12-08T02:17:00", "BV": 0.48323689}, {"O": 0.005575, "H": 0.005615, "L": 0.0055651, "C": 0.00557, "V": 139.82290912, "T": "2017-12-08T02:18:00", "BV": 0.78065506}, {"O": 0.005575, "H": 0.005575, "L": 0.00556501, "C": 0.00557, "V": 24.15730245, "T": "2017-12-08T02:19:00", "BV": 0.13465879}, {"O": 0.00557, "H": 0.00560498, "L": 0.00557, "C": 0.005575, "V": 179.52804905, "T": "2017-12-08T02:20:00", "BV": 1.00045713}, {"O": 0.005575, "H": 0.00559999, "L": 0.00557, "C": 0.00558999, "V": 106.60107425, "T": "2017-12-08T02:21:00", "BV": 0.5948081}, {"O": 0.00557, "H": 0.00557, "L": 0.00554702, "C": 0.00554702, "V": 129.56549019, "T": "2017-12-08T02:22:00", "BV": 0.72122348}, {"O": 0.005565, "H": 0.00557, "L": 0.00555543, "C": 0.005565, "V": 181.32153254, "T": "2017-12-08T02:23:00", "BV": 1.00842985}, {"O": 0.005565, "H": 0.005565, "L": 0.00555542, "C": 0.005565, "V": 13.37719905, "T": "2017-12-08T02:24:00", "BV": 0.07442066}, {"O": 0.00555815, "H": 0.005565, "L": 0.00555101, "C": 0.00555101, "V": 275.51327767, "T": "2017-12-08T02:25:00", "BV": 1.53063466}, {"O": 0.00555542, "H": 0.005601, "L": 0.00555134, "C": 0.00556701, "V": 202.22306289, "T": "2017-12-08T02:26:00", "BV": 1.12660758}, {"O": 0.005567, "H": 0.005601, "L": 0.00556203, "C": 0.00557201, "V": 220.75621928, "T": "2017-12-08T02:27:00", "BV": 1.23023763}, {"O": 0.00558928, "H": 0.0056144, "L": 0.00558928, "C": 0.00561024, "V": 312.05363883, "T": "2017-12-08T02:28:00", "BV": 1.75014337}, {"O": 0.00561024, "H": 0.00561524, "L": 0.00558, "C": 0.00561024, "V": 187.22363579, "T": "2017-12-08T02:29:00", "BV": 1.05024436}, {"O": 0.00561024, "H": 0.00561024, "L": 0.00557503, "C": 0.005582, "V": 77.12409689, "T": "2017-12-08T02:30:00", "BV": 0.43021644}, {"O": 0.005605, "H": 0.00561098, "L": 0.00557702, "C": 0.00561098, "V": 256.61362103, "T": "2017-12-08T02:31:00", "BV": 1.43918006}, {"O": 0.00561098, "H": 0.00561919, "L": 0.00559401, "C": 0.00561919, "V": 77.68496356, "T": "2017-12-08T02:32:00", "BV": 0.43472724}, {"O": 0.005595, "H": 0.00561919, "L": 0.00559, "C": 0.005619, "V": 82.12667505, "T": "2017-12-08T02:33:00", "BV": 0.46101758}, {"O": 0.005616, "H": 0.00561919, "L": 0.00560264, "C": 0.00561, "V": 50.42262582, "T": "2017-12-08T02:34:00", "BV": 0.28304546}, {"O": 0.00561, "H": 0.00561919, "L": 0.00560265, "C": 0.00561919, "V": 250.00863011, "T": "2017-12-08T02:35:00", "BV": 1.40191304}, {"O": 0.00561919, "H": 0.00564, "L": 0.00561421, "C": 0.00562197, "V": 75.31917342, "T": "2017-12-08T02:36:00", "BV": 0.42341758}, {"O": 0.0056241, "H": 0.00565187, "L": 0.0056241, "C": 0.00565187, "V": 76.12723609, "T": "2017-12-08T02:37:00", "BV": 0.42995689}, {"O": 0.00565187, "H": 0.00565187, "L": 0.005615, "C": 0.005615, "V": 242.60248105, "T": "2017-12-08T02:38:00", "BV": 1.36911159}, {"O": 0.005646, "H": 0.005663, "L": 0.005625, "C": 0.005655, "V": 77.53721508, "T": "2017-12-08T02:39:00", "BV": 0.43819016}, {"O": 0.00562501, "H": 0.00565, "L": 0.00561501, "C": 0.00564595, "V": 27.326375, "T": "2017-12-08T02:40:00", "BV": 0.15420802}, {"O": 0.00561501, "H": 0.00561501, "L": 0.005605, "C": 0.005605, "V": 58.70171272, "T": "2017-12-08T02:41:00", "BV": 0.3295019}, {"O": 0.005605, "H": 0.005605, "L": 0.00557501, "C": 0.005605, "V": 99.90465965, "T": "2017-12-08T02:42:00", "BV": 0.558409}, {"O": 0.00558001, "H": 0.0056045, "L": 0.00557504, "C": 0.0056045, "V": 68.98540519, "T": "2017-12-08T02:43:00", "BV": 0.38513147}, {"O": 0.0056045, "H": 0.0056045, "L": 0.00553, "C": 0.00553752, "V": 287.38623977, "T": "2017-12-08T02:44:00", "BV": 1.60452384}, {"O": 0.0055301, "H": 0.0055301, "L": 0.00551913, "C": 0.00551914, "V": 836.80420528, "T": "2017-12-08T02:45:00", "BV": 4.62671188}, {"O": 0.00551914, "H": 0.00552012, "L": 0.00551777, "C": 0.00552011, "V": 114.77006393, "T": "2017-12-08T02:46:00", "BV": 0.63343509}, {"O": 0.00552011, "H": 0.00557999, "L": 0.00552, "C": 0.00552012, "V": 136.7975378, "T": "2017-12-08T02:47:00", "BV": 0.75940331}, {"O": 0.0055659, "H": 0.0055659, "L": 0.00552011, "C": 0.005525, "V": 94.45697165, "T": "2017-12-08T02:48:00", "BV": 0.52192523}, {"O": 0.005525, "H": 0.00556599, "L": 0.00552012, "C": 0.00552501, "V": 63.08645967, "T": "2017-12-08T02:49:00", "BV": 0.348416}, {"O": 0.00553, "H": 0.00556599, "L": 0.00553, "C": 0.00553002, "V": 79.64739885, "T": "2017-12-08T02:50:00", "BV": 0.44065144}, {"O": 0.00553499, "H": 0.005581, "L": 0.00553001, "C": 0.00553499, "V": 98.42921632, "T": "2017-12-08T02:51:00", "BV": 0.54491786}, {"O": 0.00553499, "H": 0.005581, "L": 0.00553001, "C": 0.005581, "V": 242.31493386, "T": "2017-12-08T02:52:00", "BV": 1.34224311}, {"O": 0.00555079, "H": 0.005581, "L": 0.00553016, "C": 0.005581, "V": 185.91547549, "T": "2017-12-08T02:53:00", "BV": 1.03132965}, {"O": 0.00553026, "H": 0.0056, "L": 0.00553026, "C": 0.00553041, "V": 312.80960674, "T": "2017-12-08T02:54:00", "BV": 1.74873823}, {"O": 0.00559495, "H": 0.00559495, "L": 0.00553051, "C": 0.00553097, "V": 17.04414105, "T": "2017-12-08T02:55:00", "BV": 0.09493133}, {"O": 0.00553108, "H": 0.00559397, "L": 0.00553087, "C": 0.00553088, "V": 326.54315819, "T": "2017-12-08T02:56:00", "BV": 1.8075376}, {"O": 0.005581, "H": 0.005581, "L": 0.00553094, "C": 0.00553608, "V": 45.60690804, "T": "2017-12-08T02:57:00", "BV": 0.25285984}, {"O": 0.00553608, "H": 0.00553608, "L": 0.00553108, "C": 0.00553608, "V": 58.9652268, "T": "2017-12-08T02:58:00", "BV": 0.32642818}, {"O": 0.00553608, "H": 0.00555555, "L": 0.00553108, "C": 0.00553607, "V": 268.57073964, "T": "2017-12-08T02:59:00", "BV": 1.48685247}, {"O": 0.00553606, "H": 0.005579, "L": 0.00553606, "C": 0.005579, "V": 836.1999957, "T": "2017-12-08T03:00:00", "BV": 4.64447381}, {"O": 0.0055815, "H": 0.005595, "L": 0.005554, "C": 0.005587, "V": 319.05237384, "T": "2017-12-08T03:01:00", "BV": 1.78076622}, {"O": 0.005587, "H": 0.00559999, "L": 0.00554909, "C": 0.00559999, "V": 73.424254, "T": "2017-12-08T03:02:00", "BV": 0.40953368}, {"O": 0.00554915, "H": 0.00559892, "L": 0.00554914, "C": 0.0055524, "V": 533.93419543, "T": "2017-12-08T03:03:00", "BV": 2.96542589}, {"O": 0.0055524, "H": 0.00559896, "L": 0.00555239, "C": 0.0055524, "V": 704.84811271, "T": "2017-12-08T03:04:00", "BV": 3.9139279}, {"O": 0.0055524, "H": 0.0055524, "L": 0.00554914, "C": 0.0055524, "V": 243.85602781, "T": "2017-12-08T03:05:00", "BV": 1.35393498}, {"O": 0.0055524, "H": 0.0055524, "L": 0.00555, "C": 0.0055524, "V": 1440.01538063, "T": "2017-12-08T03:06:00", "BV": 7.99397041}, {"O": 0.0055524, "H": 0.00559999, "L": 0.00555, "C": 0.005599, "V": 81.92294704, "T": "2017-12-08T03:07:00", "BV": 0.45669112}, {"O": 0.00557928, "H": 0.00559247, "L": 0.00557928, "C": 0.00557928, "V": 144.74134566, "T": "2017-12-08T03:08:00", "BV": 0.80777728}, {"O": 0.00559, "H": 0.00562807, "L": 0.00557929, "C": 0.00560004, "V": 231.80659339, "T": "2017-12-08T03:09:00", "BV": 1.29752673}, {"O": 0.00560005, "H": 0.00563788, "L": 0.00560005, "C": 0.00563788, "V": 271.65018832, "T": "2017-12-08T03:10:00", "BV": 1.52732981}, {"O": 0.00563788, "H": 0.00564152, "L": 0.00561308, "C": 0.00563788, "V": 233.67438343, "T": "2017-12-08T03:11:00", "BV": 1.31739213}, {"O": 0.00563787, "H": 0.005663, "L": 0.00563781, "C": 0.00564307, "V": 148.24509742, "T": "2017-12-08T03:12:00", "BV": 0.83769225}, {"O": 0.00565, "H": 0.00567608, "L": 0.00565, "C": 0.00567608, "V": 190.86449722, "T": "2017-12-08T03:13:00", "BV": 1.08167683}, {"O": 0.00567608, "H": 0.00573, "L": 0.00567003, "C": 0.00567903, "V": 239.63296593, "T": "2017-12-08T03:14:00", "BV": 1.36721844}, {"O": 0.00568459, "H": 0.005744, "L": 0.00568459, "C": 0.00573999, "V": 142.85354274, "T": "2017-12-08T03:15:00", "BV": 0.81659379}, {"O": 0.00573401, "H": 0.005754, "L": 0.005734, "C": 0.005734, "V": 284.89327796, "T": "2017-12-08T03:16:00", "BV": 1.63676327}, {"O": 0.005734, "H": 0.00575598, "L": 0.00571003, "C": 0.00575598, "V": 209.90820807, "T": "2017-12-08T03:17:00", "BV": 1.20386762}, {"O": 0.00575598, "H": 0.005759, "L": 0.00575466, "C": 0.00575598, "V": 231.62871544, "T": "2017-12-08T03:18:00", "BV": 1.3333866}, {"O": 0.00575598, "H": 0.005759, "L": 0.00575466, "C": 0.00575467, "V": 283.66835678, "T": "2017-12-08T03:19:00", "BV": 1.63305735}, {"O": 0.00575685, "H": 0.0058, "L": 0.00575598, "C": 0.0058, "V": 2054.88156374, "T": "2017-12-08T03:20:00", "BV": 11.912111}, {"O": 0.0058, "H": 0.00584284, "L": 0.00579322, "C": 0.005812, "V": 2321.77816553, "T": "2017-12-08T03:21:00", "BV": 13.46826936}, {"O": 0.00581199, "H": 0.00584299, "L": 0.0058, "C": 0.005835, "V": 478.58234328, "T": "2017-12-08T03:22:00", "BV": 2.78094619}, {"O": 0.005835, "H": 0.00583999, "L": 0.0057959, "C": 0.005835, "V": 429.12725178, "T": "2017-12-08T03:23:00", "BV": 2.49236886}, {"O": 0.005824, "H": 0.00583499, "L": 0.00579698, "C": 0.005821, "V": 374.25977004, "T": "2017-12-08T03:24:00", "BV": 2.1765295}, {"O": 0.005821, "H": 0.005821, "L": 0.00579317, "C": 0.00581238, "V": 286.22387115, "T": "2017-12-08T03:25:00", "BV": 1.66241429}, {"O": 0.00581238, "H": 0.00582916, "L": 0.00579317, "C": 0.00582916, "V": 423.68676025, "T": "2017-12-08T03:26:00", "BV": 2.46021726}, {"O": 0.00580238, "H": 0.0059, "L": 0.00580238, "C": 0.00586999, "V": 384.08982383, "T": "2017-12-08T03:27:00", "BV": 2.24517122}, {"O": 0.00586999, "H": 0.00589499, "L": 0.00585002, "C": 0.00589499, "V": 189.11896188, "T": "2017-12-08T03:28:00", "BV": 1.10899491}, {"O": 0.00586999, "H": 0.0059, "L": 0.00586999, "C": 0.00589264, "V": 470.95629761, "T": "2017-12-08T03:29:00", "BV": 2.77559645}, {"O": 0.00589293, "H": 0.006, "L": 0.00587, "C": 0.006, "V": 950.81175801, "T": "2017-12-08T03:30:00", "BV": 5.64927456}, {"O": 0.006, "H": 0.00600048, "L": 0.005951, "C": 0.005961, "V": 400.42700142, "T": "2017-12-08T03:31:00", "BV": 2.39751832}, {"O": 0.005965, "H": 0.00597998, "L": 0.0059, "C": 0.0059, "V": 294.34971185, "T": "2017-12-08T03:32:00", "BV": 1.74523401}, {"O": 0.0059, "H": 0.0059, "L": 0.005866, "C": 0.00587324, "V": 160.93276926, "T": "2017-12-08T03:33:00", "BV": 0.94703299}, {"O": 0.005866, "H": 0.00586999, "L": 0.00582333, "C": 0.00582333, "V": 313.77561629, "T": "2017-12-08T03:34:00", "BV": 1.83444522}, {"O": 0.00582333, "H": 0.00585412, "L": 0.00580333, "C": 0.00580333, "V": 365.42408803, "T": "2017-12-08T03:35:00", "BV": 2.13107871}, {"O": 0.00580047, "H": 0.00582333, "L": 0.00577794, "C": 0.00577798, "V": 447.8018229, "T": "2017-12-08T03:36:00", "BV": 2.59767866}, {"O": 0.00579662, "H": 0.0058, "L": 0.00577859, "C": 0.00579, "V": 1108.97597979, "T": "2017-12-08T03:37:00", "BV": 6.41862598}, {"O": 0.00579, "H": 0.00580108, "L": 0.00578401, "C": 0.00579, "V": 1554.34410258, "T": "2017-12-08T03:38:00", "BV": 9.00951453}, {"O": 0.00579, "H": 0.00579, "L": 0.00573981, "C": 0.00575691, "V": 2603.71522275, "T": "2017-12-08T03:39:00", "BV": 15.04331382}, {"O": 0.00578, "H": 0.00581775, "L": 0.0056569, "C": 0.00581775, "V": 3357.1510548, "T": "2017-12-08T03:40:00", "BV": 19.37654409}, {"O": 0.00581775, "H": 0.00587, "L": 0.00580646, "C": 0.00587, "V": 351.56959232, "T": "2017-12-08T03:41:00", "BV": 2.05328194}, {"O": 0.00587108, "H": 0.0059, "L": 0.00587108, "C": 0.00587924, "V": 84.27885821, "T": "2017-12-08T03:42:00", "BV": 0.49582998}, {"O": 0.005865, "H": 0.00587924, "L": 0.00584818, "C": 0.00584818, "V": 238.58640688, "T": "2017-12-08T03:43:00", "BV": 1.39781544}, {"O": 0.00584818, "H": 0.0058582, "L": 0.00580652, "C": 0.00581001, "V": 1140.12247022, "T": "2017-12-08T03:44:00", "BV": 6.62738647}, {"O": 0.00583906, "H": 0.00585868, "L": 0.00578, "C": 0.00580003, "V": 270.6501607, "T": "2017-12-08T03:45:00", "BV": 1.57216505}, {"O": 0.00585497, "H": 0.00585497, "L": 0.00573, "C": 0.0058293, "V": 1251.46825011, "T": "2017-12-08T03:46:00", "BV": 7.24380985}, {"O": 0.0058293, "H": 0.0058293, "L": 0.00574036, "C": 0.005809, "V": 274.92351835, "T": "2017-12-08T03:47:00", "BV": 1.59544827}, {"O": 0.00575, "H": 0.00583, "L": 0.00574016, "C": 0.005756, "V": 483.03045516, "T": "2017-12-08T03:48:00", "BV": 2.7876308}, {"O": 0.005761, "H": 0.00580237, "L": 0.005756, "C": 0.00576101, "V": 108.99258947, "T": "2017-12-08T03:49:00", "BV": 0.62975689}, {"O": 0.00576101, "H": 0.00576101, "L": 0.00574016, "C": 0.00575601, "V": 88.75764435, "T": "2017-12-08T03:50:00", "BV": 0.51010549}, {"O": 0.00575601, "H": 0.005789, "L": 0.00574031, "C": 0.00575016, "V": 138.88271196, "T": "2017-12-08T03:51:00", "BV": 0.79958224}, {"O": 0.00575016, "H": 0.00575597, "L": 0.00574036, "C": 0.00575597, "V": 58.18158631, "T": "2017-12-08T03:52:00", "BV": 0.33430573}, {"O": 0.00575597, "H": 0.00580235, "L": 0.00574066, "C": 0.00579992, "V": 91.93526104, "T": "2017-12-08T03:53:00", "BV": 0.52983795}, {"O": 0.00579992, "H": 0.00583566, "L": 0.00579992, "C": 0.00583566, "V": 66.61361001, "T": "2017-12-08T03:54:00", "BV": 0.38652707}, {"O": 0.00579992, "H": 0.00584499, "L": 0.00577732, "C": 0.005832, "V": 358.17302367, "T": "2017-12-08T03:55:00", "BV": 2.08761851}, {"O": 0.005826, "H": 0.00583198, "L": 0.00575726, "C": 0.00575726, "V": 473.65668266, "T": "2017-12-08T03:56:00", "BV": 2.75069144}, {"O": 0.00575726, "H": 0.00578, "L": 0.00574693, "C": 0.00578, "V": 114.33610941, "T": "2017-12-08T03:57:00", "BV": 0.65759641}, {"O": 0.00578, "H": 0.0057919, "L": 0.00575201, "C": 0.00575202, "V": 22.88104219, "T": "2017-12-08T03:58:00", "BV": 0.13179555}, {"O": 0.00575202, "H": 0.00575643, "L": 0.00574031, "C": 0.00575643, "V": 52.30668032, "T": "2017-12-08T03:59:00", "BV": 0.30086394}, {"O": 0.00574031, "H": 0.00575864, "L": 0.00574016, "C": 0.00574032, "V": 78.78992767, "T": "2017-12-08T04:00:00", "BV": 0.45235133}, {"O": 0.00574032, "H": 0.00578999, "L": 0.00573591, "C": 0.00574031, "V": 29.6227464, "T": "2017-12-08T04:01:00", "BV": 0.17020172}, {"O": 0.0057708, "H": 0.00577867, "L": 0.00574031, "C": 0.00577867, "V": 167.41376044, "T": "2017-12-08T04:02:00", "BV": 0.96250284}, {"O": 0.0057729, "H": 0.00578199, "L": 0.00574034, "C": 0.00574035, "V": 141.46771896, "T": "2017-12-08T04:03:00", "BV": 0.81373157}, {"O": 0.00577698, "H": 0.005782, "L": 0.00574031, "C": 0.00577, "V": 201.20831718, "T": "2017-12-08T04:04:00", "BV": 1.16023668}, {"O": 0.00574031, "H": 0.00574031, "L": 0.00568862, "C": 0.00572026, "V": 310.24629166, "T": "2017-12-08T04:05:00", "BV": 1.77190517}, {"O": 0.00571707, "H": 0.00572027, "L": 0.00571275, "C": 0.00571275, "V": 217.18031493, "T": "2017-12-08T04:06:00", "BV": 1.24175921}, {"O": 0.00571705, "H": 0.005725, "L": 0.00566868, "C": 0.00566868, "V": 116.63719475, "T": "2017-12-08T04:07:00", "BV": 0.66595646}, {"O": 0.00568863, "H": 0.0057135, "L": 0.00568863, "C": 0.0057135, "V": 68.07002734, "T": "2017-12-08T04:08:00", "BV": 0.38739541}, {"O": 0.0057, "H": 0.0057135, "L": 0.00568863, "C": 0.00568881, "V": 61.98106028, "T": "2017-12-08T04:09:00", "BV": 0.3527491}, {"O": 0.00568872, "H": 0.00568872, "L": 0.00568863, "C": 0.00568863, "V": 261.55674972, "T": "2017-12-08T04:10:00", "BV": 1.48790091}, {"O": 0.00568863, "H": 0.00568871, "L": 0.00568863, "C": 0.00568863, "V": 28.19809615, "T": "2017-12-08T04:11:00", "BV": 0.1604092}, {"O": 0.00568863, "H": 0.00568871, "L": 0.00568863, "C": 0.00568863, "V": 175.04155814, "T": "2017-12-08T04:12:00", "BV": 0.99574689}, {"O": 0.00568863, "H": 0.00568871, "L": 0.00568863, "C": 0.00568863, "V": 155.53280738, "T": "2017-12-08T04:13:00", "BV": 0.88477114}, {"O": 0.00568863, "H": 0.00568864, "L": 0.00568863, "C": 0.00568863, "V": 175.21526932, "T": "2017-12-08T04:14:00", "BV": 0.99673525}, {"O": 0.00568864, "H": 0.00568864, "L": 0.00568863, "C": 0.00568863, "V": 117.05230319, "T": "2017-12-08T04:15:00", "BV": 0.66586755}, {"O": 0.00568863, "H": 0.00568864, "L": 0.00568863, "C": 0.00568864, "V": 102.55436536, "T": "2017-12-08T04:16:00", "BV": 0.58339472}, {"O": 0.00568863, "H": 0.00568864, "L": 0.00568863, "C": 0.00568864, "V": 649.08180555, "T": "2017-12-08T04:17:00", "BV": 3.69239229}, {"O": 0.00568864, "H": 0.005763, "L": 0.00568863, "C": 0.00572622, "V": 298.56323877, "T": "2017-12-08T04:18:00", "BV": 1.70007203}, {"O": 0.00571479, "H": 0.00579, "L": 0.00571479, "C": 0.00575661, "V": 167.78839371, "T": "2017-12-08T04:19:00", "BV": 0.96769391}, {"O": 0.00574, "H": 0.00575661, "L": 0.0057148, "C": 0.00573663, "V": 176.56047245, "T": "2017-12-08T04:20:00", "BV": 1.01620158}, {"O": 0.00575657, "H": 0.00575661, "L": 0.00573663, "C": 0.00575661, "V": 211.99180712, "T": "2017-12-08T04:21:00", "BV": 1.21986629}, {"O": 0.00573577, "H": 0.005782, "L": 0.00573577, "C": 0.005782, "V": 317.24430882, "T": "2017-12-08T04:22:00", "BV": 1.82610163}, {"O": 0.00579114, "H": 0.00584698, "L": 0.00577162, "C": 0.00584697, "V": 260.90244115, "T": "2017-12-08T04:23:00", "BV": 1.5202121}, {"O": 0.00580001, "H": 0.00582, "L": 0.00579001, "C": 0.00580001, "V": 170.53259983, "T": "2017-12-08T04:24:00", "BV": 0.98851938}, {"O": 0.00580001, "H": 0.00582582, "L": 0.00579008, "C": 0.00582582, "V": 122.17699797, "T": "2017-12-08T04:25:00", "BV": 0.70989119}, {"O": 0.00582582, "H": 0.00587, "L": 0.0058002, "C": 0.00584992, "V": 273.85529315, "T": "2017-12-08T04:26:00", "BV": 1.59990615}, {"O": 0.00582249, "H": 0.00583094, "L": 0.00580001, "C": 0.00580001, "V": 199.80634849, "T": "2017-12-08T04:27:00", "BV": 1.16095523}, {"O": 0.00581498, "H": 0.00581498, "L": 0.00579701, "C": 0.00579734, "V": 405.68717692, "T": "2017-12-08T04:28:00", "BV": 2.35358403}, {"O": 0.00579462, "H": 0.00579462, "L": 0.005762, "C": 0.00577161, "V": 4.19399809, "T": "2017-12-08T04:29:00", "BV": 0.02421873}, {"O": 0.00576658, "H": 0.00577161, "L": 0.00572282, "C": 0.00576998, "V": 443.27361561, "T": "2017-12-08T04:30:00", "BV": 2.54903106}, {"O": 0.00576998, "H": 0.00578, "L": 0.00572802, "C": 0.00578, "V": 502.17622695, "T": "2017-12-08T04:31:00", "BV": 2.88442265}, {"O": 0.00578, "H": 0.0058315, "L": 0.00577161, "C": 0.00581252, "V": 83.17301194, "T": "2017-12-08T04:32:00", "BV": 0.48352002}, {"O": 0.00581252, "H": 0.00581252, "L": 0.005805, "C": 0.00581, "V": 41.41964585, "T": "2017-12-08T04:33:00", "BV": 0.24060068}, {"O": 0.00581, "H": 0.00581252, "L": 0.00580004, "C": 0.005805, "V": 190.75538394, "T": "2017-12-08T04:34:00", "BV": 1.1082925}, {"O": 0.0058125, "H": 0.00581252, "L": 0.005805, "C": 0.005805, "V": 387.02316298, "T": "2017-12-08T04:35:00", "BV": 2.24937752}, {"O": 0.00581252, "H": 0.0058315, "L": 0.005805, "C": 0.0058315, "V": 96.34565776, "T": "2017-12-08T04:36:00", "BV": 0.55969036}, {"O": 0.0058315, "H": 0.0058315, "L": 0.00581395, "C": 0.00581398, "V": 88.58649572, "T": "2017-12-08T04:37:00", "BV": 0.5159155}, {"O": 0.0058315, "H": 0.00588057, "L": 0.00583148, "C": 0.00588056, "V": 107.40116306, "T": "2017-12-08T04:38:00", "BV": 0.62921736}, {"O": 0.00588056, "H": 0.00593, "L": 0.00588056, "C": 0.005909, "V": 82.69261885, "T": "2017-12-08T04:39:00", "BV": 0.48853278}, {"O": 0.005909, "H": 0.00596557, "L": 0.005904, "C": 0.00593, "V": 138.78737858, "T": "2017-12-08T04:40:00", "BV": 0.82198678}, {"O": 0.00593, "H": 0.00596557, "L": 0.00592609, "C": 0.00593, "V": 67.45295425, "T": "2017-12-08T04:41:00", "BV": 0.40159435}, {"O": 0.00593, "H": 0.00593, "L": 0.0059, "C": 0.0059, "V": 57.45857213, "T": "2017-12-08T04:42:00", "BV": 0.34020597}, {"O": 0.00587611, "H": 0.0059, "L": 0.00586, "C": 0.00586101, "V": 101.57035617, "T": "2017-12-08T04:43:00", "BV": 0.598882}, {"O": 0.00589995, "H": 0.0059, "L": 0.00584148, "C": 0.00589992, "V": 163.37891448, "T": "2017-12-08T04:44:00", "BV": 0.96353858}, {"O": 0.0058999, "H": 0.00594899, "L": 0.00587001, "C": 0.0059, "V": 191.72009428, "T": "2017-12-08T04:45:00", "BV": 1.13453026}, {"O": 0.0059, "H": 0.00594097, "L": 0.0059, "C": 0.00590004, "V": 253.17803029, "T": "2017-12-08T04:46:00", "BV": 1.49519932}, {"O": 0.00591994, "H": 0.00593293, "L": 0.00590006, "C": 0.00590095, "V": 108.5517515, "T": "2017-12-08T04:47:00", "BV": 0.64106111}, {"O": 0.0059059, "H": 0.00596768, "L": 0.00590097, "C": 0.00593101, "V": 419.81056271, "T": "2017-12-08T04:48:00", "BV": 2.48454012}, {"O": 0.005962, "H": 0.00597399, "L": 0.005962, "C": 0.00597399, "V": 257.96245872, "T": "2017-12-08T04:49:00", "BV": 1.5403117}, {"O": 0.00597442, "H": 0.00597442, "L": 0.00595101, "C": 0.00595101, "V": 174.4567405, "T": "2017-12-08T04:50:00", "BV": 1.04022889}, {"O": 0.00595101, "H": 0.00596394, "L": 0.00595101, "C": 0.00595102, "V": 141.34362267, "T": "2017-12-08T04:51:00", "BV": 0.84124857}, {"O": 0.00597, "H": 0.00597, "L": 0.00595102, "C": 0.00596242, "V": 36.13179263, "T": "2017-12-08T04:52:00", "BV": 0.21551596}, {"O": 0.00596242, "H": 0.00599723, "L": 0.00596242, "C": 0.00599723, "V": 272.10355704, "T": "2017-12-08T04:53:00", "BV": 1.629785}, {"O": 0.00599223, "H": 0.00599723, "L": 0.00599, "C": 0.00599723, "V": 21.6517391, "T": "2017-12-08T04:54:00", "BV": 0.12983494}, {"O": 0.00599723, "H": 0.005999, "L": 0.00597701, "C": 0.00599, "V": 131.70597136, "T": "2017-12-08T04:55:00", "BV": 0.78932211}, {"O": 0.005999, "H": 0.00602, "L": 0.005987, "C": 0.006005, "V": 348.62326286, "T": "2017-12-08T04:56:00", "BV": 2.0946253}, {"O": 0.00600899, "H": 0.00606774, "L": 0.006005, "C": 0.006047, "V": 178.82139288, "T": "2017-12-08T04:57:00", "BV": 1.08159794}, {"O": 0.006056, "H": 0.006063, "L": 0.00601001, "C": 0.00601501, "V": 190.13405191, "T": "2017-12-08T04:58:00", "BV": 1.15097734}, {"O": 0.00601501, "H": 0.00606774, "L": 0.00601501, "C": 0.00606774, "V": 152.9929857, "T": "2017-12-08T04:59:00", "BV": 0.92309813}, {"O": 0.006063, "H": 0.006063, "L": 0.00603, "C": 0.00603801, "V": 362.48699708, "T": "2017-12-08T05:00:00", "BV": 2.19029867}, {"O": 0.00606774, "H": 0.006071, "L": 0.006053, "C": 0.006053, "V": 128.46480427, "T": "2017-12-08T05:01:00", "BV": 0.77882789}, {"O": 0.006053, "H": 0.006093, "L": 0.00603701, "C": 0.006071, "V": 294.21834079, "T": "2017-12-08T05:02:00", "BV": 1.78571659}, {"O": 0.006071, "H": 0.006095, "L": 0.00605101, "C": 0.006095, "V": 303.45881592, "T": "2017-12-08T05:03:00", "BV": 1.84534318}, {"O": 0.00609, "H": 0.00617, "L": 0.00606501, "C": 0.00616476, "V": 705.23015713, "T": "2017-12-08T05:04:00", "BV": 4.31379409}, {"O": 0.00616476, "H": 0.006178, "L": 0.00616476, "C": 0.006176, "V": 98.08739138, "T": "2017-12-08T05:05:00", "BV": 0.60571467}, {"O": 0.006176, "H": 0.00619016, "L": 0.00617521, "C": 0.00617809, "V": 269.35601378, "T": "2017-12-08T05:06:00", "BV": 1.6640675}, {"O": 0.00619198, "H": 0.00622564, "L": 0.00617799, "C": 0.00619018, "V": 714.22691378, "T": "2017-12-08T05:07:00", "BV": 4.43497251}, {"O": 0.00619018, "H": 0.00620192, "L": 0.00616996, "C": 0.00619, "V": 487.6380245, "T": "2017-12-08T05:08:00", "BV": 3.0169301}, {"O": 0.00614006, "H": 0.00618999, "L": 0.0061, "C": 0.00610699, "V": 558.28214123, "T": "2017-12-08T05:09:00", "BV": 3.4294621}, {"O": 0.00609791, "H": 0.0061, "L": 0.00605112, "C": 0.00609579, "V": 397.80642858, "T": "2017-12-08T05:10:00", "BV": 2.41651054}, {"O": 0.00609579, "H": 0.00612999, "L": 0.00608334, "C": 0.006126, "V": 173.13579708, "T": "2017-12-08T05:11:00", "BV": 1.05661296}, {"O": 0.00609579, "H": 0.00613, "L": 0.00609, "C": 0.00613, "V": 196.49203839, "T": "2017-12-08T05:12:00", "BV": 1.20240338}, {"O": 0.00613, "H": 0.00614, "L": 0.00612, "C": 0.00612998, "V": 130.82538969, "T": "2017-12-08T05:13:00", "BV": 0.80166519}, {"O": 0.00612998, "H": 0.00617002, "L": 0.00612998, "C": 0.00613621, "V": 364.44115859, "T": "2017-12-08T05:14:00", "BV": 2.2402174}, {"O": 0.00617001, "H": 0.00621899, "L": 0.00614501, "C": 0.00619, "V": 339.3356802, "T": "2017-12-08T05:15:00", "BV": 2.10235162}, {"O": 0.00619, "H": 0.006199, "L": 0.00616101, "C": 0.00617009, "V": 154.80292386, "T": "2017-12-08T05:16:00", "BV": 0.95648724}, {"O": 0.00617001, "H": 0.00617009, "L": 0.00610189, "C": 0.00610211, "V": 640.29839907, "T": "2017-12-08T05:17:00", "BV": 3.94495609}, {"O": 0.006107, "H": 0.00615596, "L": 0.00609828, "C": 0.00610301, "V": 221.58451448, "T": "2017-12-08T05:18:00", "BV": 1.35803932}, {"O": 0.00613, "H": 0.00613995, "L": 0.0061019, "C": 0.006103, "V": 163.49369228, "T": "2017-12-08T05:19:00", "BV": 1.00116306}, {"O": 0.006103, "H": 0.00612999, "L": 0.0061, "C": 0.00610001, "V": 148.78729131, "T": "2017-12-08T05:20:00", "BV": 0.90798295}, {"O": 0.00610003, "H": 0.006125, "L": 0.0061, "C": 0.006125, "V": 246.81511655, "T": "2017-12-08T05:21:00", "BV": 1.50690915}, {"O": 0.00610521, "H": 0.00615598, "L": 0.00610512, "C": 0.00614004, "V": 779.02144057, "T": "2017-12-08T05:22:00", "BV": 4.76765778}, {"O": 0.00616477, "H": 0.006213, "L": 0.00616225, "C": 0.00621299, "V": 1056.8119254, "T": "2017-12-08T05:23:00", "BV": 6.52025878}, {"O": 0.006208, "H": 0.00622337, "L": 0.006208, "C": 0.00622337, "V": 413.39729414, "T": "2017-12-08T05:24:00", "BV": 2.5717119}, {"O": 0.00622337, "H": 0.00622839, "L": 0.006185, "C": 0.00620802, "V": 287.08999721, "T": "2017-12-08T05:25:00", "BV": 1.78560432}, {"O": 0.00620802, "H": 0.00622299, "L": 0.006185, "C": 0.0062124, "V": 407.38540709, "T": "2017-12-08T05:26:00", "BV": 2.53126609}, {"O": 0.0062124, "H": 0.00622299, "L": 0.0062124, "C": 0.00622299, "V": 1750.02968646, "T": "2017-12-08T05:27:00", "BV": 10.8890263}, {"O": 0.00622299, "H": 0.0063499, "L": 0.00622299, "C": 0.00633, "V": 756.25419096, "T": "2017-12-08T05:28:00", "BV": 4.73797414}, {"O": 0.00633, "H": 0.00639551, "L": 0.00633, "C": 0.00634999, "V": 675.76453676, "T": "2017-12-08T05:29:00", "BV": 4.3016392}, {"O": 0.00634999, "H": 0.00635, "L": 0.00632988, "C": 0.00632988, "V": 758.57053617, "T": "2017-12-08T05:30:00", "BV": 4.81357998}, {"O": 0.00632988, "H": 0.00634984, "L": 0.0062963, "C": 0.0062963, "V": 160.40672935, "T": "2017-12-08T05:31:00", "BV": 1.01407973}, {"O": 0.0063, "H": 0.00633939, "L": 0.00629629, "C": 0.00633848, "V": 389.67881869, "T": "2017-12-08T05:32:00", "BV": 2.45647144}, {"O": 0.00633399, "H": 0.006334, "L": 0.0062963, "C": 0.0062963, "V": 170.62168086, "T": "2017-12-08T05:33:00", "BV": 1.07662068}, {"O": 0.00633, "H": 0.006334, "L": 0.00632, "C": 0.00632899, "V": 149.60738315, "T": "2017-12-08T05:34:00", "BV": 0.94716772}, {"O": 0.006333, "H": 0.006349, "L": 0.00632899, "C": 0.006349, "V": 501.41194172, "T": "2017-12-08T05:35:00", "BV": 3.17631902}, {"O": 0.00634034, "H": 0.006391, "L": 0.006338, "C": 0.00635002, "V": 390.20615091, "T": "2017-12-08T05:36:00", "BV": 2.47689598}, {"O": 0.00636637, "H": 0.00636671, "L": 0.00634005, "C": 0.00635003, "V": 165.50559629, "T": "2017-12-08T05:37:00", "BV": 1.05241499}, {"O": 0.00635003, "H": 0.00636671, "L": 0.00627245, "C": 0.0063, "V": 627.35099881, "T": "2017-12-08T05:38:00", "BV": 3.96975225}, {"O": 0.0063, "H": 0.0063, "L": 0.0062, "C": 0.006218, "V": 475.52714442, "T": "2017-12-08T05:39:00", "BV": 2.96938341}, {"O": 0.0062, "H": 0.00622299, "L": 0.00610974, "C": 0.00616704, "V": 378.15902125, "T": "2017-12-08T05:40:00", "BV": 2.33695053}, {"O": 0.00615067, "H": 0.006195, "L": 0.0061161, "C": 0.00616704, "V": 203.13207028, "T": "2017-12-08T05:41:00", "BV": 1.24996369}, {"O": 0.00616706, "H": 0.00619, "L": 0.00613528, "C": 0.00613528, "V": 358.45070331, "T": "2017-12-08T05:42:00", "BV": 2.2102403}, {"O": 0.00616, "H": 0.00619, "L": 0.00614011, "C": 0.00619, "V": 228.61761322, "T": "2017-12-08T05:43:00", "BV": 1.41113172}, {"O": 0.00618999, "H": 0.00620557, "L": 0.00616706, "C": 0.00618013, "V": 392.64753313, "T": "2017-12-08T05:44:00", "BV": 2.42973879}, {"O": 0.00620073, "H": 0.00620557, "L": 0.00617004, "C": 0.00620073, "V": 153.63032313, "T": "2017-12-08T05:45:00", "BV": 0.9508533}, {"O": 0.00619997, "H": 0.00622, "L": 0.00618014, "C": 0.00619029, "V": 108.92671534, "T": "2017-12-08T05:46:00", "BV": 0.67527757}, {"O": 0.00619029, "H": 0.00619029, "L": 0.006116, "C": 0.006116, "V": 83.95741591, "T": "2017-12-08T05:47:00", "BV": 0.51631547}, {"O": 0.006116, "H": 0.006116, "L": 0.00610312, "C": 0.00610312, "V": 135.47212435, "T": "2017-12-08T05:48:00", "BV": 0.82784698}, {"O": 0.00610312, "H": 0.00610312, "L": 0.00605111, "C": 0.00607001, "V": 424.59075984, "T": "2017-12-08T05:49:00", "BV": 2.57470898}, {"O": 0.00607697, "H": 0.00608489, "L": 0.00606441, "C": 0.00606442, "V": 611.338423, "T": "2017-12-08T05:50:00", "BV": 3.71329194}, {"O": 0.00606442, "H": 0.0060788, "L": 0.00605112, "C": 0.00607001, "V": 225.52841882, "T": "2017-12-08T05:51:00", "BV": 1.36996633}, {"O": 0.00607877, "H": 0.00607879, "L": 0.00605001, "C": 0.00606, "V": 336.82209518, "T": "2017-12-08T05:52:00", "BV": 2.04265534}, {"O": 0.00606, "H": 0.00606, "L": 0.00601672, "C": 0.00605, "V": 72.0069797, "T": "2017-12-08T05:53:00", "BV": 0.43434115}, {"O": 0.00605001, "H": 0.00605001, "L": 0.00601678, "C": 0.00601681, "V": 356.70471998, "T": "2017-12-08T05:54:00", "BV": 2.15467067}, {"O": 0.00601683, "H": 0.00606499, "L": 0.00601683, "C": 0.00601688, "V": 267.56963696, "T": "2017-12-08T05:55:00", "BV": 1.61322479}, {"O": 0.00605999, "H": 0.00605999, "L": 0.00590676, "C": 0.0060168, "V": 581.61808556, "T": "2017-12-08T05:56:00", "BV": 3.47777039}, {"O": 0.00601679, "H": 0.00601679, "L": 0.00593001, "C": 0.0059534, "V": 105.90194825, "T": "2017-12-08T05:57:00", "BV": 0.63142153}, {"O": 0.0059534, "H": 0.0059534, "L": 0.0059265, "C": 0.0059265, "V": 202.41768284, "T": "2017-12-08T05:58:00", "BV": 1.20288954}, {"O": 0.0059265, "H": 0.005942, "L": 0.00590306, "C": 0.0059265, "V": 116.66566633, "T": "2017-12-08T05:59:00", "BV": 0.69096282}, {"O": 0.0059265, "H": 0.005942, "L": 0.00591027, "C": 0.00592697, "V": 215.11833422, "T": "2017-12-08T06:00:00", "BV": 1.27574462}, {"O": 0.00594, "H": 0.00594199, "L": 0.0059265, "C": 0.00594199, "V": 217.22613902, "T": "2017-12-08T06:01:00", "BV": 1.28810735}, {"O": 0.00594199, "H": 0.005942, "L": 0.00592661, "C": 0.00593001, "V": 142.7934303, "T": "2017-12-08T06:02:00", "BV": 0.84809722}, {"O": 0.00593001, "H": 0.005978, "L": 0.00593001, "C": 0.00593997, "V": 250.49342349, "T": "2017-12-08T06:03:00", "BV": 1.48747151}, {"O": 0.00593983, "H": 0.00593997, "L": 0.00592, "C": 0.005931, "V": 137.07745457, "T": "2017-12-08T06:04:00", "BV": 0.81345041}, {"O": 0.00593426, "H": 0.00595339, "L": 0.005931, "C": 0.00595339, "V": 924.46732409, "T": "2017-12-08T06:05:00", "BV": 5.4878047}, {"O": 0.00596073, "H": 0.00603248, "L": 0.00593511, "C": 0.00601, "V": 308.28572105, "T": "2017-12-08T06:06:00", "BV": 1.83956072}, {"O": 0.00598501, "H": 0.00605084, "L": 0.00598501, "C": 0.006046, "V": 281.16397996, "T": "2017-12-08T06:07:00", "BV": 1.69146486}, {"O": 0.006051, "H": 0.00606999, "L": 0.00601121, "C": 0.00606999, "V": 287.33762517, "T": "2017-12-08T06:08:00", "BV": 1.73954863}, {"O": 0.00606999, "H": 0.00607426, "L": 0.00603116, "C": 0.00607002, "V": 1207.10467652, "T": "2017-12-08T06:09:00", "BV": 7.32565457}, {"O": 0.0060741, "H": 0.00613, "L": 0.00607, "C": 0.00613, "V": 313.5171115, "T": "2017-12-08T06:10:00", "BV": 1.90885227}, {"O": 0.00613, "H": 0.00629815, "L": 0.006105, "C": 0.00618196, "V": 1180.45296835, "T": "2017-12-08T06:11:00", "BV": 7.35860307}, {"O": 0.00613, "H": 0.00618196, "L": 0.00613, "C": 0.0061359, "V": 118.52107747, "T": "2017-12-08T06:12:00", "BV": 0.72835345}, {"O": 0.006135, "H": 0.0061359, "L": 0.00605, "C": 0.00605, "V": 596.4550694, "T": "2017-12-08T06:13:00", "BV": 3.65016788}, {"O": 0.00609608, "H": 0.00609608, "L": 0.00601, "C": 0.00604144, "V": 87.38959769, "T": "2017-12-08T06:14:00", "BV": 0.52602651}, {"O": 0.00604144, "H": 0.00605999, "L": 0.00600001, "C": 0.00600001, "V": 229.69434537, "T": "2017-12-08T06:15:00", "BV": 1.3855734}, {"O": 0.00600007, "H": 0.00605494, "L": 0.00600007, "C": 0.00604499, "V": 17.87914473, "T": "2017-12-08T06:16:00", "BV": 0.1076949}, {"O": 0.00604, "H": 0.00605486, "L": 0.006035, "C": 0.00605486, "V": 35.35540491, "T": "2017-12-08T06:17:00", "BV": 0.21364404}, {"O": 0.00605486, "H": 0.00605492, "L": 0.006045, "C": 0.006045, "V": 114.21768939, "T": "2017-12-08T06:18:00", "BV": 0.69053939}, {"O": 0.006045, "H": 0.00608, "L": 0.006045, "C": 0.00605, "V": 47.14711505, "T": "2017-12-08T06:19:00", "BV": 0.28521073}, {"O": 0.00605002, "H": 0.00608429, "L": 0.00605002, "C": 0.006065, "V": 56.52906356, "T": "2017-12-08T06:20:00", "BV": 0.34211725}, {"O": 0.006065, "H": 0.00608429, "L": 0.006045, "C": 0.00606502, "V": 111.94355111, "T": "2017-12-08T06:21:00", "BV": 0.67871528}, {"O": 0.00608429, "H": 0.00608429, "L": 0.00604501, "C": 0.00604503, "V": 91.59232411, "T": "2017-12-08T06:22:00", "BV": 0.55553217}, {"O": 0.00604503, "H": 0.00607429, "L": 0.00604503, "C": 0.00607427, "V": 65.99555046, "T": "2017-12-08T06:23:00", "BV": 0.3998157}, {"O": 0.00607427, "H": 0.00607427, "L": 0.00604504, "C": 0.00606899, "V": 33.95314577, "T": "2017-12-08T06:24:00", "BV": 0.20579766}, {"O": 0.00606505, "H": 0.00607429, "L": 0.006045, "C": 0.006069, "V": 322.18982431, "T": "2017-12-08T06:25:00", "BV": 1.95602446}, {"O": 0.006074, "H": 0.00608429, "L": 0.00604, "C": 0.00604, "V": 190.38969837, "T": "2017-12-08T06:26:00", "BV": 1.15561957}, {"O": 0.00606897, "H": 0.00606897, "L": 0.00604, "C": 0.00604009, "V": 59.88661849, "T": "2017-12-08T06:27:00", "BV": 0.36207193}, {"O": 0.00603501, "H": 0.0060401, "L": 0.00600663, "C": 0.00600664, "V": 121.20441923, "T": "2017-12-08T06:28:00", "BV": 0.72888417}, {"O": 0.00600039, "H": 0.00600664, "L": 0.00600006, "C": 0.00600006, "V": 74.64613577, "T": "2017-12-08T06:29:00", "BV": 0.44794554}, {"O": 0.00600006, "H": 0.00600006, "L": 0.00594001, "C": 0.00594004, "V": 78.39593373, "T": "2017-12-08T06:30:00", "BV": 0.46773086}, {"O": 0.00596086, "H": 0.00596086, "L": 0.0059223, "C": 0.005951, "V": 37.11581578, "T": "2017-12-08T06:31:00", "BV": 0.22069424}, {"O": 0.005932, "H": 0.005951, "L": 0.005932, "C": 0.00594299, "V": 200.95768085, "T": "2017-12-08T06:32:00", "BV": 1.19296841}, {"O": 0.005932, "H": 0.005938, "L": 0.00590076, "C": 0.00593192, "V": 128.43290398, "T": "2017-12-08T06:33:00", "BV": 0.76174951}, {"O": 0.00592197, "H": 0.00592197, "L": 0.00585, "C": 0.00585, "V": 200.85500498, "T": "2017-12-08T06:34:00", "BV": 1.17879087}, {"O": 0.00584764, "H": 0.005876, "L": 0.00581792, "C": 0.005876, "V": 828.58792739, "T": "2017-12-08T06:35:00", "BV": 4.84860039}, {"O": 0.00585373, "H": 0.0059, "L": 0.00585373, "C": 0.00585904, "V": 117.36014875, "T": "2017-12-08T06:36:00", "BV": 0.69055419}, {"O": 0.0058593, "H": 0.0059, "L": 0.0058593, "C": 0.0059, "V": 221.09502464, "T": "2017-12-08T06:37:00", "BV": 1.29832152}, {"O": 0.0059, "H": 0.0059, "L": 0.00586412, "C": 0.0059, "V": 408.29406178, "T": "2017-12-08T06:38:00", "BV": 2.39606216}, {"O": 0.00586434, "H": 0.0059, "L": 0.00586411, "C": 0.00586468, "V": 71.50834694, "T": "2017-12-08T06:39:00", "BV": 0.41958527}, {"O": 0.00586468, "H": 0.0059, "L": 0.00586468, "C": 0.0059, "V": 176.69164263, "T": "2017-12-08T06:40:00", "BV": 1.03723684}, {"O": 0.005899, "H": 0.0059, "L": 0.00586467, "C": 0.00586467, "V": 101.67611423, "T": "2017-12-08T06:41:00", "BV": 0.59875968}, {"O": 0.00586468, "H": 0.00586468, "L": 0.00584803, "C": 0.00584803, "V": 207.94889375, "T": "2017-12-08T06:42:00", "BV": 1.21739916}, {"O": 0.005849, "H": 0.005849, "L": 0.00583636, "C": 0.005849, "V": 25.15668594, "T": "2017-12-08T06:43:00", "BV": 0.14698915}, {"O": 0.0058442, "H": 0.00585, "L": 0.0058442, "C": 0.00584996, "V": 40.541755, "T": "2017-12-08T06:44:00", "BV": 0.23703157}, {"O": 0.00585292, "H": 0.00586467, "L": 0.00582, "C": 0.00586466, "V": 181.20227464, "T": "2017-12-08T06:45:00", "BV": 1.06181831}, {"O": 0.00586466, "H": 0.00586466, "L": 0.00585, "C": 0.00585, "V": 71.86916064, "T": "2017-12-08T06:46:00", "BV": 0.42134032}, {"O": 0.00585, "H": 0.005862, "L": 0.0058445, "C": 0.00584456, "V": 128.14523906, "T": "2017-12-08T06:47:00", "BV": 0.74938397}, {"O": 0.00586466, "H": 0.00586467, "L": 0.00581513, "C": 0.00581513, "V": 120.48134562, "T": "2017-12-08T06:48:00", "BV": 0.70245058}, {"O": 0.00581514, "H": 0.00581514, "L": 0.00581512, "C": 0.00581514, "V": 75.0307569, "T": "2017-12-08T06:49:00", "BV": 0.43631407}, {"O": 0.00581513, "H": 0.00584, "L": 0.00581512, "C": 0.00581514, "V": 99.90981289, "T": "2017-12-08T06:50:00", "BV": 0.5812289}, {"O": 0.005839, "H": 0.00584456, "L": 0.00581514, "C": 0.00584, "V": 151.72846432, "T": "2017-12-08T06:51:00", "BV": 0.8860047}, {"O": 0.00584, "H": 0.00584456, "L": 0.00584, "C": 0.00584, "V": 148.59721265, "T": "2017-12-08T06:52:00", "BV": 0.86789984}, {"O": 0.00584, "H": 0.00584, "L": 0.00583, "C": 0.0058372, "V": 476.26427926, "T": "2017-12-08T06:53:00", "BV": 2.77896322}, {"O": 0.0058372, "H": 0.00584, "L": 0.00581136, "C": 0.00583, "V": 67.50385716, "T": "2017-12-08T06:54:00", "BV": 0.39376356}, {"O": 0.00583, "H": 0.00583719, "L": 0.00581514, "C": 0.005828, "V": 138.64236377, "T": "2017-12-08T06:55:00", "BV": 0.80682478}, {"O": 0.00581514, "H": 0.00582799, "L": 0.00581512, "C": 0.00581512, "V": 60.92849801, "T": "2017-12-08T06:56:00", "BV": 0.35431921}, {"O": 0.00581512, "H": 0.00581512, "L": 0.00580521, "C": 0.00580521, "V": 30.20623861, "T": "2017-12-08T06:57:00", "BV": 0.17545204}, {"O": 0.00580521, "H": 0.005811, "L": 0.00579253, "C": 0.00579253, "V": 170.25099972, "T": "2017-12-08T06:58:00", "BV": 0.98820355}, {"O": 0.00579253, "H": 0.00580701, "L": 0.00579, "C": 0.00579, "V": 37.55644843, "T": "2017-12-08T06:59:00", "BV": 0.21767891}, {"O": 0.0058, "H": 0.00580407, "L": 0.00574395, "C": 0.00575715, "V": 168.30752711, "T": "2017-12-08T07:00:00", "BV": 0.96917363}, {"O": 0.00579174, "H": 0.005805, "L": 0.00579174, "C": 0.0058, "V": 58.14711618, "T": "2017-12-08T07:01:00", "BV": 0.3372321}, {"O": 0.0058, "H": 0.0058, "L": 0.00575401, "C": 0.00579999, "V": 47.32807664, "T": "2017-12-08T07:02:00", "BV": 0.27443254}, {"O": 0.00579999, "H": 0.00579999, "L": 0.005792, "C": 0.005792, "V": 3.56429971, "T": "2017-12-08T07:03:00", "BV": 0.0206464}, {"O": 0.00579998, "H": 0.00579999, "L": 0.00579174, "C": 0.00579174, "V": 14.83546424, "T": "2017-12-08T07:04:00", "BV": 0.0860092}, {"O": 0.005792, "H": 0.0058, "L": 0.00576318, "C": 0.0058, "V": 123.4536246, "T": "2017-12-08T07:05:00", "BV": 0.71532861}, {"O": 0.0058, "H": 0.00581136, "L": 0.00577057, "C": 0.00577408, "V": 66.08850748, "T": "2017-12-08T07:06:00", "BV": 0.38320417}, {"O": 0.0057742, "H": 0.00581136, "L": 0.0057742, "C": 0.00578017, "V": 65.31912748, "T": "2017-12-08T07:07:00", "BV": 0.3780511}, {"O": 0.00581135, "H": 0.00581135, "L": 0.00578502, "C": 0.00578512, "V": 39.75207191, "T": "2017-12-08T07:08:00", "BV": 0.23026334}, {"O": 0.005811, "H": 0.00581136, "L": 0.005811, "C": 0.00581136, "V": 255.8194897, "T": "2017-12-08T07:09:00", "BV": 1.48665831}, {"O": 0.00578513, "H": 0.00584302, "L": 0.00578513, "C": 0.00579001, "V": 220.01597322, "T": "2017-12-08T07:10:00", "BV": 1.27660909}, {"O": 0.005833, "H": 0.005833, "L": 0.00576351, "C": 0.00577426, "V": 126.39887733, "T": "2017-12-08T07:11:00", "BV": 0.730486}, {"O": 0.0057635, "H": 0.00577426, "L": 0.00575011, "C": 0.0057635, "V": 40.35739616, "T": "2017-12-08T07:12:00", "BV": 0.23265272}, {"O": 0.00575012, "H": 0.0057635, "L": 0.00573701, "C": 0.00573703, "V": 226.85401135, "T": "2017-12-08T07:13:00", "BV": 1.30297054}, {"O": 0.0057635, "H": 0.0057635, "L": 0.00573702, "C": 0.00573702, "V": 92.28052216, "T": "2017-12-08T07:14:00", "BV": 0.53048123}, {"O": 0.00573702, "H": 0.005758, "L": 0.00573, "C": 0.00573703, "V": 12.46211354, "T": "2017-12-08T07:15:00", "BV": 0.07161873}, {"O": 0.00572987, "H": 0.00573703, "L": 0.00571401, "C": 0.00571401, "V": 8.02717566, "T": "2017-12-08T07:16:00", "BV": 0.04594766}, {"O": 0.00571401, "H": 0.00571401, "L": 0.0057, "C": 0.0057, "V": 117.00533479, "T": "2017-12-08T07:17:00", "BV": 0.66720387}, {"O": 0.0057, "H": 0.00571401, "L": 0.00569608, "C": 0.00569608, "V": 203.48936489, "T": "2017-12-08T07:18:00", "BV": 1.15918155}, {"O": 0.00569609, "H": 0.00571401, "L": 0.00569609, "C": 0.00571401, "V": 74.88346838, "T": "2017-12-08T07:19:00", "BV": 0.4273559}, {"O": 0.00571401, "H": 0.00571401, "L": 0.00569609, "C": 0.00570101, "V": 90.75142494, "T": "2017-12-08T07:20:00", "BV": 0.51772009}, {"O": 0.005706, "H": 0.00572987, "L": 0.00570101, "C": 0.00572987, "V": 300.40826631, "T": "2017-12-08T07:21:00", "BV": 1.71514355}, {"O": 0.00574258, "H": 0.00576349, "L": 0.00571984, "C": 0.00573, "V": 148.42876425, "T": "2017-12-08T07:22:00", "BV": 0.85093127}, {"O": 0.00573273, "H": 0.00576349, "L": 0.00573, "C": 0.00576349, "V": 140.44731326, "T": "2017-12-08T07:23:00", "BV": 0.80536703}, {"O": 0.00576349, "H": 0.005795, "L": 0.00576349, "C": 0.00578, "V": 97.34984327, "T": "2017-12-08T07:24:00", "BV": 0.56274468}, {"O": 0.00579581, "H": 0.00581721, "L": 0.00576351, "C": 0.00581721, "V": 183.86768833, "T": "2017-12-08T07:25:00", "BV": 1.066073}, {"O": 0.00579, "H": 0.00579, "L": 0.00578982, "C": 0.00578982, "V": 26.10906315, "T": "2017-12-08T07:26:00", "BV": 0.1511668}, {"O": 0.00578982, "H": 0.00579, "L": 0.00578982, "C": 0.00578982, "V": 108.9578279, "T": "2017-12-08T07:27:00", "BV": 0.63084862}, {"O": 0.00579, "H": 0.00579, "L": 0.00576369, "C": 0.00576369, "V": 198.02193263, "T": "2017-12-08T07:28:00", "BV": 1.14460071}, {"O": 0.00578981, "H": 0.00578982, "L": 0.00576501, "C": 0.00578982, "V": 69.66240045, "T": "2017-12-08T07:29:00", "BV": 0.40277303}, {"O": 0.00578982, "H": 0.00578982, "L": 0.00576503, "C": 0.00578616, "V": 54.30125338, "T": "2017-12-08T07:30:00", "BV": 0.31342169}, {"O": 0.00578616, "H": 0.00578616, "L": 0.00576502, "C": 0.00576502, "V": 32.38737249, "T": "2017-12-08T07:31:00", "BV": 0.18687495}, {"O": 0.00576503, "H": 0.00578499, "L": 0.00576503, "C": 0.005782, "V": 68.30888619, "T": "2017-12-08T07:32:00", "BV": 0.39492641}, {"O": 0.00576603, "H": 0.005782, "L": 0.00576603, "C": 0.005782, "V": 156.51127331, "T": "2017-12-08T07:33:00", "BV": 0.9025377}, {"O": 0.00576801, "H": 0.00578982, "L": 0.00576611, "C": 0.005782, "V": 114.42245019, "T": "2017-12-08T07:34:00", "BV": 0.66123361}, {"O": 0.005782, "H": 0.00581996, "L": 0.005782, "C": 0.00581996, "V": 203.17125355, "T": "2017-12-08T07:35:00", "BV": 1.17726779}, {"O": 0.00581996, "H": 0.00584573, "L": 0.00581724, "C": 0.00582701, "V": 62.49105375, "T": "2017-12-08T07:36:00", "BV": 0.36374982}, {"O": 0.00584573, "H": 0.00590402, "L": 0.00584405, "C": 0.005889, "V": 149.58637274, "T": "2017-12-08T07:37:00", "BV": 0.87885686}, {"O": 0.005889, "H": 0.00589395, "L": 0.00584416, "C": 0.00585279, "V": 35.3658893, "T": "2017-12-08T07:38:00", "BV": 0.20754045}, {"O": 0.00585279, "H": 0.00587427, "L": 0.00585279, "C": 0.00585283, "V": 58.90561153, "T": "2017-12-08T07:39:00", "BV": 0.34476848}, {"O": 0.00587427, "H": 0.005888, "L": 0.00585284, "C": 0.00588009, "V": 38.18631208, "T": "2017-12-08T07:40:00", "BV": 0.22416814}, {"O": 0.00588, "H": 0.00588009, "L": 0.00588, "C": 0.00588009, "V": 316.19994109, "T": "2017-12-08T07:41:00", "BV": 1.85925611}, {"O": 0.00588, "H": 0.005889, "L": 0.00588, "C": 0.00588002, "V": 144.1486733, "T": "2017-12-08T07:42:00", "BV": 0.84768597}, {"O": 0.00588002, "H": 0.005889, "L": 0.00588, "C": 0.00588, "V": 60.10377849, "T": "2017-12-08T07:43:00", "BV": 0.3534855}, {"O": 0.00588, "H": 0.00590838, "L": 0.00588, "C": 0.00589001, "V": 383.46847195, "T": "2017-12-08T07:44:00", "BV": 2.2586426}, {"O": 0.00590838, "H": 0.00593, "L": 0.005901, "C": 0.00593, "V": 39.2919914, "T": "2017-12-08T07:45:00", "BV": 0.23240367}, {"O": 0.00591345, "H": 0.00598195, "L": 0.00591345, "C": 0.00597867, "V": 161.81700703, "T": "2017-12-08T07:46:00", "BV": 0.96421403}, {"O": 0.00595627, "H": 0.00597861, "L": 0.00593798, "C": 0.00593798, "V": 92.56871069, "T": "2017-12-08T07:47:00", "BV": 0.55249512}, {"O": 0.00593798, "H": 0.005963, "L": 0.00593, "C": 0.00593, "V": 49.4206538, "T": "2017-12-08T07:48:00", "BV": 0.29352028}, {"O": 0.00593795, "H": 0.00593795, "L": 0.00591344, "C": 0.00591344, "V": 48.85603022, "T": "2017-12-08T07:49:00", "BV": 0.28926081}, {"O": 0.0059022, "H": 0.0059022, "L": 0.00588, "C": 0.00588, "V": 193.79220457, "T": "2017-12-08T07:50:00", "BV": 1.14174131}, {"O": 0.00588, "H": 0.00590094, "L": 0.00585279, "C": 0.00587749, "V": 132.65040867, "T": "2017-12-08T07:51:00", "BV": 0.77874056}, {"O": 0.00587748, "H": 0.00587748, "L": 0.0058528, "C": 0.00585287, "V": 65.59727162, "T": "2017-12-08T07:52:00", "BV": 0.38399751}, {"O": 0.00585291, "H": 0.0058777, "L": 0.00585291, "C": 0.00587748, "V": 40.73862899, "T": "2017-12-08T07:53:00", "BV": 0.23942927}, {"O": 0.00587999, "H": 0.00587999, "L": 0.00585279, "C": 0.00585282, "V": 222.73365221, "T": "2017-12-08T07:54:00", "BV": 1.3055106}, {"O": 0.00587748, "H": 0.00588, "L": 0.00585289, "C": 0.0058775, "V": 107.63031617, "T": "2017-12-08T07:55:00", "BV": 0.63168268}, {"O": 0.00587999, "H": 0.005915, "L": 0.00587999, "C": 0.00588822, "V": 11.88593002, "T": "2017-12-08T07:56:00", "BV": 0.0701788}, {"O": 0.00588822, "H": 0.00589999, "L": 0.00585279, "C": 0.00588822, "V": 449.37142337, "T": "2017-12-08T07:57:00", "BV": 2.63125967}, {"O": 0.00588822, "H": 0.00588822, "L": 0.0058528, "C": 0.00585282, "V": 65.75458343, "T": "2017-12-08T07:58:00", "BV": 0.38513722}, {"O": 0.00585282, "H": 0.0058881, "L": 0.00585279, "C": 0.00585284, "V": 142.53795797, "T": "2017-12-08T07:59:00", "BV": 0.83432101}, {"O": 0.0058881, "H": 0.0058881, "L": 0.00585279, "C": 0.00585801, "V": 167.37903278, "T": "2017-12-08T08:00:00", "BV": 0.98020971}, {"O": 0.00585801, "H": 0.0058881, "L": 0.0058528, "C": 0.00586002, "V": 254.96164123, "T": "2017-12-08T08:01:00", "BV": 1.49430019}, {"O": 0.00586002, "H": 0.00588822, "L": 0.00585279, "C": 0.00588822, "V": 517.99993966, "T": "2017-12-08T08:02:00", "BV": 3.03553037}, {"O": 0.00588822, "H": 0.00592992, "L": 0.00586021, "C": 0.00588809, "V": 112.48991448, "T": "2017-12-08T08:03:00", "BV": 0.66071853}, {"O": 0.00588822, "H": 0.0059304, "L": 0.00588809, "C": 0.00590001, "V": 54.51362032, "T": "2017-12-08T08:04:00", "BV": 0.32163603}, {"O": 0.005928, "H": 0.0059304, "L": 0.00590002, "C": 0.0059304, "V": 48.09303354, "T": "2017-12-08T08:05:00", "BV": 0.28503851}, {"O": 0.00593032, "H": 0.00593797, "L": 0.00592001, "C": 0.00592601, "V": 102.40664501, "T": "2017-12-08T08:06:00", "BV": 0.60655918}, {"O": 0.00592001, "H": 0.005926, "L": 0.00590103, "C": 0.005926, "V": 183.45781622, "T": "2017-12-08T08:07:00", "BV": 1.08544366}, {"O": 0.005921, "H": 0.005926, "L": 0.00591303, "C": 0.00591304, "V": 320.19566579, "T": "2017-12-08T08:08:00", "BV": 1.89493327}, {"O": 0.005926, "H": 0.005926, "L": 0.00591304, "C": 0.005926, "V": 59.17829, "T": "2017-12-08T08:09:00", "BV": 0.3505803}, {"O": 0.00591304, "H": 0.005926, "L": 0.00590103, "C": 0.00590103, "V": 238.81265938, "T": "2017-12-08T08:10:00", "BV": 1.41215937}, {"O": 0.00590103, "H": 0.005926, "L": 0.00590001, "C": 0.00590001, "V": 143.95509054, "T": "2017-12-08T08:11:00", "BV": 0.8505662}, {"O": 0.00592, "H": 0.005925, "L": 0.00590001, "C": 0.00590001, "V": 20.8921191, "T": "2017-12-08T08:12:00", "BV": 0.12372606}, {"O": 0.005921, "H": 0.005923, "L": 0.00586434, "C": 0.00590001, "V": 76.75828978, "T": "2017-12-08T08:13:00", "BV": 0.45141833}, {"O": 0.0059059, "H": 0.0059059, "L": 0.00587516, "C": 0.00587516, "V": 7.79628967, "T": "2017-12-08T08:14:00", "BV": 0.04594575}, {"O": 0.00587222, "H": 0.00587222, "L": 0.0058528, "C": 0.0058722, "V": 35.82258693, "T": "2017-12-08T08:15:00", "BV": 0.21025179}, {"O": 0.005871, "H": 0.00587222, "L": 0.00585279, "C": 0.00586928, "V": 58.54167867, "T": "2017-12-08T08:16:00", "BV": 0.34325252}, {"O": 0.00585579, "H": 0.005898, "L": 0.00585579, "C": 0.00586929, "V": 99.84959186, "T": "2017-12-08T08:17:00", "BV": 0.58697996}, {"O": 0.0058722, "H": 0.00587517, "L": 0.0058628, "C": 0.00587517, "V": 327.00747154, "T": "2017-12-08T08:18:00", "BV": 1.91870054}, {"O": 0.0058722, "H": 0.00590003, "L": 0.0058722, "C": 0.00587519, "V": 71.1688163, "T": "2017-12-08T08:19:00", "BV": 0.41890412}, {"O": 0.00589999, "H": 0.00589999, "L": 0.00587518, "C": 0.00587518, "V": 19.53924153, "T": "2017-12-08T08:20:00", "BV": 0.1149083}, {"O": 0.00587518, "H": 0.00589, "L": 0.00587518, "C": 0.00589, "V": 5.27291415, "T": "2017-12-08T08:21:00", "BV": 0.03102948}, {"O": 0.00587519, "H": 0.00588, "L": 0.0058722, "C": 0.00588, "V": 54.69162464, "T": "2017-12-08T08:22:00", "BV": 0.32132451}, {"O": 0.00588974, "H": 0.00588974, "L": 0.00585579, "C": 0.00588, "V": 290.83526096, "T": "2017-12-08T08:23:00", "BV": 1.70976075}, {"O": 0.00588, "H": 0.00588, "L": 0.0058528, "C": 0.0058712, "V": 182.16641152, "T": "2017-12-08T08:24:00", "BV": 1.06795715}, {"O": 0.0058712, "H": 0.00588, "L": 0.0058528, "C": 0.00588, "V": 88.71863781, "T": "2017-12-08T08:25:00", "BV": 0.52077049}, {"O": 0.00588, "H": 0.00588974, "L": 0.00585279, "C": 0.0058528, "V": 222.12213403, "T": "2017-12-08T08:26:00", "BV": 1.30088208}, {"O": 0.00588974, "H": 0.00588974, "L": 0.00585865, "C": 0.00585865, "V": 33.73005746, "T": "2017-12-08T08:27:00", "BV": 0.19786886}, {"O": 0.00588, "H": 0.00588, "L": 0.00585865, "C": 0.00585865, "V": 109.13843786, "T": "2017-12-08T08:28:00", "BV": 0.6401991}, {"O": 0.00586, "H": 0.00587999, "L": 0.00585279, "C": 0.00587999, "V": 199.16615606, "T": "2017-12-08T08:29:00", "BV": 1.16714993}, {"O": 0.00587999, "H": 0.00587999, "L": 0.00586001, "C": 0.0058799, "V": 85.4766136, "T": "2017-12-08T08:30:00", "BV": 0.50136501}, {"O": 0.0058799, "H": 0.00588, "L": 0.00586279, "C": 0.00588, "V": 43.4674637, "T": "2017-12-08T08:31:00", "BV": 0.25539681}, {"O": 0.00588, "H": 0.00588974, "L": 0.00587284, "C": 0.00588974, "V": 332.85972926, "T": "2017-12-08T08:32:00", "BV": 1.95757234}, {"O": 0.00588974, "H": 0.005926, "L": 0.00588974, "C": 0.005926, "V": 224.07242266, "T": "2017-12-08T08:33:00", "BV": 1.32134179}, {"O": 0.00591001, "H": 0.005953, "L": 0.00591001, "C": 0.00595, "V": 155.50133751, "T": "2017-12-08T08:34:00", "BV": 0.92238389}, {"O": 0.00595, "H": 0.00595, "L": 0.005926, "C": 0.005927, "V": 91.62732647, "T": "2017-12-08T08:35:00", "BV": 0.54418629}, {"O": 0.00592702, "H": 0.005953, "L": 0.00592699, "C": 0.005953, "V": 186.93765393, "T": "2017-12-08T08:36:00", "BV": 1.10898951}, {"O": 0.005953, "H": 0.005954, "L": 0.00592699, "C": 0.00592699, "V": 85.47506624, "T": "2017-12-08T08:37:00", "BV": 0.50763161}, {"O": 0.005926, "H": 0.00595301, "L": 0.00592594, "C": 0.005953, "V": 48.1692892, "T": "2017-12-08T08:38:00", "BV": 0.2864014}, {"O": 0.00595301, "H": 0.005954, "L": 0.005953, "C": 0.005954, "V": 92.97912871, "T": "2017-12-08T08:39:00", "BV": 0.55356459}, {"O": 0.005954, "H": 0.005954, "L": 0.00595301, "C": 0.00595395, "V": 80.63411032, "T": "2017-12-08T08:40:00", "BV": 0.48009298}, {"O": 0.005954, "H": 0.0059733, "L": 0.00595301, "C": 0.00595301, "V": 122.69487507, "T": "2017-12-08T08:41:00", "BV": 0.73059598}, {"O": 0.00595301, "H": 0.006, "L": 0.00595301, "C": 0.00599998, "V": 303.30230498, "T": "2017-12-08T08:42:00", "BV": 1.81477212}, {"O": 0.00599991, "H": 0.00599991, "L": 0.00595302, "C": 0.00596302, "V": 40.12104333, "T": "2017-12-08T08:43:00", "BV": 0.23952499}, {"O": 0.00596303, "H": 0.006, "L": 0.00596303, "C": 0.00596325, "V": 85.99518673, "T": "2017-12-08T08:44:00", "BV": 0.51303361}, {"O": 0.00596325, "H": 0.006, "L": 0.00595302, "C": 0.00595312, "V": 252.98380034, "T": "2017-12-08T08:45:00", "BV": 1.51270203}, {"O": 0.00596326, "H": 0.006, "L": 0.00596326, "C": 0.00596326, "V": 221.54554612, "T": "2017-12-08T08:46:00", "BV": 1.32187138}, {"O": 0.00596326, "H": 0.006, "L": 0.00595318, "C": 0.006, "V": 146.46711735, "T": "2017-12-08T08:47:00", "BV": 0.87236183}, {"O": 0.00596326, "H": 0.006, "L": 0.0059533, "C": 0.00599, "V": 337.46653153, "T": "2017-12-08T08:48:00", "BV": 2.01076032}, {"O": 0.00599, "H": 0.00600006, "L": 0.00595352, "C": 0.00595357, "V": 110.23275103, "T": "2017-12-08T08:49:00", "BV": 0.65898086}, {"O": 0.00599, "H": 0.00599, "L": 0.0059536, "C": 0.00598, "V": 112.1633801, "T": "2017-12-08T08:50:00", "BV": 0.67038769}, {"O": 0.00598, "H": 0.00599, "L": 0.00595371, "C": 0.00598, "V": 212.76712047, "T": "2017-12-08T08:51:00", "BV": 1.26898546}, {"O": 0.00599, "H": 0.00600307, "L": 0.00598, "C": 0.00600307, "V": 87.60552368, "T": "2017-12-08T08:52:00", "BV": 0.52512878}, {"O": 0.00599899, "H": 0.0060145, "L": 0.00598021, "C": 0.00601029, "V": 37.79630667, "T": "2017-12-08T08:53:00", "BV": 0.22702988}, {"O": 0.00601029, "H": 0.00604, "L": 0.00598052, "C": 0.0060145, "V": 70.40971872, "T": "2017-12-08T08:54:00", "BV": 0.42413311}, {"O": 0.0060145, "H": 0.00601589, "L": 0.0059808, "C": 0.00601589, "V": 120.18701843, "T": "2017-12-08T08:55:00", "BV": 0.72237108}, {"O": 0.00601589, "H": 0.00605, "L": 0.00601589, "C": 0.00605, "V": 325.46803963, "T": "2017-12-08T08:56:00", "BV": 1.95988866}, {"O": 0.0060181, "H": 0.0060743, "L": 0.0060181, "C": 0.00607427, "V": 467.5728575, "T": "2017-12-08T08:57:00", "BV": 2.83061566}, {"O": 0.00605325, "H": 0.00608961, "L": 0.00605324, "C": 0.00608961, "V": 537.84872599, "T": "2017-12-08T08:58:00", "BV": 3.27428928}, {"O": 0.00608902, "H": 0.006132, "L": 0.00607609, "C": 0.00611034, "V": 195.01562858, "T": "2017-12-08T08:59:00", "BV": 1.1917411}, {"O": 0.00611034, "H": 0.00613199, "L": 0.00610546, "C": 0.00613198, "V": 257.853099, "T": "2017-12-08T09:00:00", "BV": 1.57639344}, {"O": 0.00613198, "H": 0.006154, "L": 0.00611101, "C": 0.0061359, "V": 244.79501314, "T": "2017-12-08T09:01:00", "BV": 1.49792214}, {"O": 0.0061359, "H": 0.00617301, "L": 0.0061359, "C": 0.00617301, "V": 148.6674959, "T": "2017-12-08T09:02:00", "BV": 0.91621518}, {"O": 0.00617301, "H": 0.00619, "L": 0.00617301, "C": 0.00619, "V": 270.74304937, "T": "2017-12-08T09:03:00", "BV": 1.67444771}, {"O": 0.00617495, "H": 0.006191, "L": 0.00615612, "C": 0.00619, "V": 753.05833497, "T": "2017-12-08T09:04:00", "BV": 4.64402546}, {"O": 0.00619, "H": 0.006191, "L": 0.00615612, "C": 0.00615612, "V": 825.70844871, "T": "2017-12-08T09:05:00", "BV": 5.10022487}, {"O": 0.00619078, "H": 0.006191, "L": 0.00615612, "C": 0.00618, "V": 115.25777082, "T": "2017-12-08T09:06:00", "BV": 0.71056518}, {"O": 0.006158, "H": 0.00617995, "L": 0.00615612, "C": 0.00615612, "V": 915.50795157, "T": "2017-12-08T09:07:00", "BV": 5.63603331}, {"O": 0.0061496, "H": 0.00615612, "L": 0.00611104, "C": 0.00612921, "V": 182.65511532, "T": "2017-12-08T09:08:00", "BV": 1.12223931}, {"O": 0.00612921, "H": 0.00612921, "L": 0.00611034, "C": 0.00611034, "V": 292.23055741, "T": "2017-12-08T09:09:00", "BV": 1.78736558}, {"O": 0.00611034, "H": 0.00611034, "L": 0.006065, "C": 0.006065, "V": 356.29535283, "T": "2017-12-08T09:10:00", "BV": 2.17318504}, {"O": 0.00605021, "H": 0.006065, "L": 0.00604139, "C": 0.00605021, "V": 196.87128547, "T": "2017-12-08T09:11:00", "BV": 1.19109514}, {"O": 0.006065, "H": 0.00607009, "L": 0.006046, "C": 0.00607009, "V": 106.00398245, "T": "2017-12-08T09:12:00", "BV": 0.64202749}, {"O": 0.00607, "H": 0.00613, "L": 0.00607, "C": 0.00609001, "V": 170.18653882, "T": "2017-12-08T09:13:00", "BV": 1.04103913}, {"O": 0.00610545, "H": 0.00613524, "L": 0.00610545, "C": 0.00613524, "V": 221.36641819, "T": "2017-12-08T09:14:00", "BV": 1.3556533}, {"O": 0.00613, "H": 0.00615, "L": 0.00613, "C": 0.00615, "V": 149.58587367, "T": "2017-12-08T09:15:00", "BV": 0.91742523}, {"O": 0.00615, "H": 0.00615608, "L": 0.00612102, "C": 0.00613001, "V": 146.75143419, "T": "2017-12-08T09:16:00", "BV": 0.89967765}, {"O": 0.00615599, "H": 0.006191, "L": 0.00613001, "C": 0.00613001, "V": 121.59544602, "T": "2017-12-08T09:17:00", "BV": 0.74925394}, {"O": 0.00613002, "H": 0.00615597, "L": 0.00613001, "C": 0.00613501, "V": 397.02572123, "T": "2017-12-08T09:18:00", "BV": 2.43622209}, {"O": 0.00615597, "H": 0.00618088, "L": 0.006145, "C": 0.00615, "V": 17.60933167, "T": "2017-12-08T09:19:00", "BV": 0.10836422}, {"O": 0.00615, "H": 0.00615, "L": 0.006145, "C": 0.006145, "V": 29.43899272, "T": "2017-12-08T09:20:00", "BV": 0.18104237}, {"O": 0.006145, "H": 0.00617724, "L": 0.006145, "C": 0.00617714, "V": 214.6256738, "T": "2017-12-08T09:21:00", "BV": 1.31969141}, {"O": 0.00615, "H": 0.0062, "L": 0.006146, "C": 0.0062, "V": 285.11104655, "T": "2017-12-08T09:22:00", "BV": 1.7638884}, {"O": 0.00620426, "H": 0.00623363, "L": 0.0062, "C": 0.00623001, "V": 193.72121702, "T": "2017-12-08T09:23:00", "BV": 1.2039592}, {"O": 0.00623001, "H": 0.00625, "L": 0.00623, "C": 0.00623362, "V": 99.22387175, "T": "2017-12-08T09:24:00", "BV": 0.61844534}, {"O": 0.00625, "H": 0.00628337, "L": 0.00623363, "C": 0.00628337, "V": 264.86275125, "T": "2017-12-08T09:25:00", "BV": 1.65807163}, {"O": 0.00628337, "H": 0.00629, "L": 0.00628337, "C": 0.00628429, "V": 144.87996771, "T": "2017-12-08T09:26:00", "BV": 0.91069465}, {"O": 0.00628999, "H": 0.00632681, "L": 0.00628429, "C": 0.00629, "V": 392.23169523, "T": "2017-12-08T09:27:00", "BV": 2.46752053}, {"O": 0.00629, "H": 0.00632839, "L": 0.00626001, "C": 0.00626021, "V": 590.15009403, "T": "2017-12-08T09:28:00", "BV": 3.70809613}, {"O": 0.00626012, "H": 0.00629495, "L": 0.00620478, "C": 0.00620479, "V": 271.58346016, "T": "2017-12-08T09:29:00", "BV": 1.69705426}, {"O": 0.0062048, "H": 0.006283, "L": 0.0062, "C": 0.00620499, "V": 243.58497633, "T": "2017-12-08T09:30:00", "BV": 1.51330362}, {"O": 0.00620489, "H": 0.00620499, "L": 0.0062, "C": 0.0062038, "V": 167.1806146, "T": "2017-12-08T09:31:00", "BV": 1.03689461}, {"O": 0.00620003, "H": 0.00620487, "L": 0.00620003, "C": 0.0062038, "V": 258.87006914, "T": "2017-12-08T09:32:00", "BV": 1.60600277}, {"O": 0.00620486, "H": 0.00626286, "L": 0.00620486, "C": 0.00625877, "V": 86.6459922, "T": "2017-12-08T09:33:00", "BV": 0.53842664}, {"O": 0.00625864, "H": 0.00625864, "L": 0.00621564, "C": 0.00625, "V": 239.21634278, "T": "2017-12-08T09:34:00", "BV": 1.49323425}, {"O": 0.00625001, "H": 0.006295, "L": 0.00625001, "C": 0.00625002, "V": 52.06588029, "T": "2017-12-08T09:35:00", "BV": 0.32607256}, {"O": 0.00626, "H": 0.0063119, "L": 0.00625003, "C": 0.00627971, "V": 82.7877722, "T": "2017-12-08T09:36:00", "BV": 0.51983134}, {"O": 0.00631173, "H": 0.00635, "L": 0.00627001, "C": 0.00635, "V": 470.68914406, "T": "2017-12-08T09:37:00", "BV": 2.97639749}, {"O": 0.00635, "H": 0.00638667, "L": 0.006332, "C": 0.00638667, "V": 322.66613888, "T": "2017-12-08T09:38:00", "BV": 2.05641098}, {"O": 0.00638667, "H": 0.00638667, "L": 0.00635377, "C": 0.00637988, "V": 658.94650626, "T": "2017-12-08T09:39:00", "BV": 4.19382629}, {"O": 0.00638654, "H": 0.00638654, "L": 0.00632438, "C": 0.00632438, "V": 416.48960731, "T": "2017-12-08T09:40:00", "BV": 2.65259883}, {"O": 0.00633, "H": 0.006333, "L": 0.00633, "C": 0.00633298, "V": 172.79889452, "T": "2017-12-08T09:41:00", "BV": 1.09383002}, {"O": 0.00633, "H": 0.00633298, "L": 0.00633, "C": 0.00633298, "V": 76.25025334, "T": "2017-12-08T09:42:00", "BV": 0.48275964}, {"O": 0.00633298, "H": 0.00636, "L": 0.00633298, "C": 0.00636, "V": 114.27272241, "T": "2017-12-08T09:43:00", "BV": 0.72540959}, {"O": 0.00635, "H": 0.00637984, "L": 0.00635, "C": 0.00637984, "V": 153.61203997, "T": "2017-12-08T09:44:00", "BV": 0.97593277}, {"O": 0.00637984, "H": 0.00639, "L": 0.00636, "C": 0.00636636, "V": 328.4692574, "T": "2017-12-08T09:45:00", "BV": 2.09527532}, {"O": 0.00636637, "H": 0.00639362, "L": 0.00636637, "C": 0.00639362, "V": 95.99849107, "T": "2017-12-08T09:46:00", "BV": 0.61312618}, {"O": 0.00639362, "H": 0.0064, "L": 0.00639, "C": 0.0064, "V": 184.63085382, "T": "2017-12-08T09:47:00", "BV": 1.18049919}, {"O": 0.00639551, "H": 0.0064, "L": 0.00639365, "C": 0.006396, "V": 125.27724258, "T": "2017-12-08T09:48:00", "BV": 0.8012287}, {"O": 0.0064, "H": 0.006415, "L": 0.00639601, "C": 0.00641486, "V": 65.76991417, "T": "2017-12-08T09:49:00", "BV": 0.42113597}, {"O": 0.00640538, "H": 0.00641764, "L": 0.00636636, "C": 0.00638721, "V": 170.70087775, "T": "2017-12-08T09:50:00", "BV": 1.09181708}, {"O": 0.00638717, "H": 0.00638717, "L": 0.006325, "C": 0.00634, "V": 469.16383461, "T": "2017-12-08T09:51:00", "BV": 2.97415272}, {"O": 0.00633999, "H": 0.00635851, "L": 0.00631173, "C": 0.00631805, "V": 234.84942555, "T": "2017-12-08T09:52:00", "BV": 1.48870696}, {"O": 0.00631803, "H": 0.0063399, "L": 0.00626, "C": 0.00626004, "V": 163.09951376, "T": "2017-12-08T09:53:00", "BV": 1.02754474}, {"O": 0.0063, "H": 0.0063, "L": 0.00625021, "C": 0.00627, "V": 193.74840893, "T": "2017-12-08T09:54:00", "BV": 1.21281881}, {"O": 0.00626002, "H": 0.00629992, "L": 0.00625021, "C": 0.00628899, "V": 577.80494297, "T": "2017-12-08T09:55:00", "BV": 3.62795322}, {"O": 0.00625021, "H": 0.00628891, "L": 0.00625021, "C": 0.0062889, "V": 55.65179542, "T": "2017-12-08T09:56:00", "BV": 0.34815319}, {"O": 0.00627999, "H": 0.00628871, "L": 0.00623928, "C": 0.00625, "V": 58.48948389, "T": "2017-12-08T09:57:00", "BV": 0.36597481}, {"O": 0.00625001, "H": 0.00629995, "L": 0.00625001, "C": 0.00629995, "V": 314.95293378, "T": "2017-12-08T09:58:00", "BV": 1.97609972}, {"O": 0.00629995, "H": 0.00629996, "L": 0.00629989, "C": 0.00629996, "V": 177.8341468, "T": "2017-12-08T09:59:00", "BV": 1.12034057}, {"O": 0.00629989, "H": 0.00629996, "L": 0.00629989, "C": 0.00629989, "V": 121.53071982, "T": "2017-12-08T10:00:00", "BV": 0.76563339}, {"O": 0.00629989, "H": 0.00629995, "L": 0.00625002, "C": 0.00625002, "V": 160.5324943, "T": "2017-12-08T10:01:00", "BV": 1.01034493}, {"O": 0.00625002, "H": 0.00627792, "L": 0.00610071, "C": 0.00616765, "V": 746.69358045, "T": "2017-12-08T10:02:00", "BV": 4.6234382}, {"O": 0.006171, "H": 0.00626293, "L": 0.006171, "C": 0.00617107, "V": 188.51579438, "T": "2017-12-08T10:03:00", "BV": 1.16456022}, {"O": 0.00624598, "H": 0.00624598, "L": 0.00617107, "C": 0.0061985, "V": 174.72631877, "T": "2017-12-08T10:04:00", "BV": 1.0847436}, {"O": 0.0061984, "H": 0.0061984, "L": 0.00616312, "C": 0.006195, "V": 27.96776005, "T": "2017-12-08T10:05:00", "BV": 0.17277153}, {"O": 0.00616313, "H": 0.0062, "L": 0.00614594, "C": 0.0062, "V": 403.2275925, "T": "2017-12-08T10:06:00", "BV": 2.49500331}, {"O": 0.00619502, "H": 0.0062546, "L": 0.00619501, "C": 0.00621259, "V": 154.18031377, "T": "2017-12-08T10:07:00", "BV": 0.95616707}, {"O": 0.00622, "H": 0.00628998, "L": 0.00622, "C": 0.00625842, "V": 260.29808723, "T": "2017-12-08T10:08:00", "BV": 1.63530712}, {"O": 0.00628899, "H": 0.006289, "L": 0.00625843, "C": 0.006288, "V": 183.06887139, "T": "2017-12-08T10:09:00", "BV": 1.14785925}, {"O": 0.006288, "H": 0.006288, "L": 0.00626, "C": 0.00626001, "V": 96.68533369, "T": "2017-12-08T10:10:00", "BV": 0.60619821}, {"O": 0.0062611, "H": 0.00628797, "L": 0.00626001, "C": 0.00628795, "V": 34.49310556, "T": "2017-12-08T10:11:00", "BV": 0.21659007}, {"O": 0.00628166, "H": 0.00634, "L": 0.00628166, "C": 0.00634, "V": 284.27742212, "T": "2017-12-08T10:12:00", "BV": 1.79267054}, {"O": 0.00634, "H": 0.00636719, "L": 0.00628802, "C": 0.0063425, "V": 307.1665043, "T": "2017-12-08T10:13:00", "BV": 1.94440589}, {"O": 0.0063425, "H": 0.00636519, "L": 0.006296, "C": 0.006296, "V": 278.03122216, "T": "2017-12-08T10:14:00", "BV": 1.76299428}, {"O": 0.00628999, "H": 0.006348, "L": 0.00628166, "C": 0.006348, "V": 155.4530557, "T": "2017-12-08T10:15:00", "BV": 0.97921668}, {"O": 0.006303, "H": 0.00630801, "L": 0.00629501, "C": 0.00630801, "V": 135.17823492, "T": "2017-12-08T10:16:00", "BV": 0.85222235}, {"O": 0.00630801, "H": 0.00636592, "L": 0.006303, "C": 0.00634269, "V": 41.98630553, "T": "2017-12-08T10:17:00", "BV": 0.26596035}, {"O": 0.00636594, "H": 0.00637999, "L": 0.00636594, "C": 0.00637, "V": 70.51771356, "T": "2017-12-08T10:18:00", "BV": 0.44910287}, {"O": 0.00637997, "H": 0.00637997, "L": 0.006343, "C": 0.006343, "V": 612.36209271, "T": "2017-12-08T10:19:00", "BV": 3.8999891}, {"O": 0.00637001, "H": 0.00637001, "L": 0.00632, "C": 0.00632, "V": 87.26075032, "T": "2017-12-08T10:20:00", "BV": 0.55537111}, {"O": 0.006335, "H": 0.00633998, "L": 0.006303, "C": 0.0063399, "V": 66.01228483, "T": "2017-12-08T10:21:00", "BV": 0.41810701}, {"O": 0.006303, "H": 0.006303, "L": 0.00629, "C": 0.00629, "V": 111.0467705, "T": "2017-12-08T10:22:00", "BV": 0.69889996}, {"O": 0.00628166, "H": 0.00628999, "L": 0.00626001, "C": 0.00626812, "V": 75.23732177, "T": "2017-12-08T10:23:00", "BV": 0.47198936}, {"O": 0.00626812, "H": 0.00630116, "L": 0.00626501, "C": 0.00630116, "V": 210.5085304, "T": "2017-12-08T10:24:00", "BV": 1.32234439}, {"O": 0.00630116, "H": 0.0063399, "L": 0.00630116, "C": 0.00631932, "V": 56.25800295, "T": "2017-12-08T10:25:00", "BV": 0.35501519}, {"O": 0.006312, "H": 0.00631932, "L": 0.00630916, "C": 0.00630916, "V": 70.85222033, "T": "2017-12-08T10:26:00", "BV": 0.44711838}, {"O": 0.00630916, "H": 0.00633982, "L": 0.00630116, "C": 0.006308, "V": 137.95638969, "T": "2017-12-08T10:27:00", "BV": 0.87131171}, {"O": 0.00630916, "H": 0.00633499, "L": 0.00630116, "C": 0.00630116, "V": 185.61990058, "T": "2017-12-08T10:28:00", "BV": 1.17031811}, {"O": 0.00630116, "H": 0.00630916, "L": 0.00630116, "C": 0.00630915, "V": 211.15593522, "T": "2017-12-08T10:29:00", "BV": 1.33119486}, {"O": 0.00630916, "H": 0.00632499, "L": 0.00630116, "C": 0.00630304, "V": 239.10741277, "T": "2017-12-08T10:30:00", "BV": 1.50897231}, {"O": 0.00630304, "H": 0.00633499, "L": 0.00630304, "C": 0.00631548, "V": 256.16651975, "T": "2017-12-08T10:31:00", "BV": 1.61895775}, {"O": 0.00633199, "H": 0.00633199, "L": 0.00631547, "C": 0.0063155, "V": 112.05286722, "T": "2017-12-08T10:32:00", "BV": 0.70883823}, {"O": 0.0063155, "H": 0.0063155, "L": 0.00629, "C": 0.00629, "V": 46.8494133, "T": "2017-12-08T10:33:00", "BV": 0.29493874}, {"O": 0.00629, "H": 0.00631534, "L": 0.00629, "C": 0.00629, "V": 23.07342395, "T": "2017-12-08T10:34:00", "BV": 0.14527803}, {"O": 0.0062901, "H": 0.00630699, "L": 0.00629, "C": 0.00630699, "V": 112.40208864, "T": "2017-12-08T10:35:00", "BV": 0.70713646}, {"O": 0.00629, "H": 0.00631, "L": 0.00628, "C": 0.00630315, "V": 68.67939566, "T": "2017-12-08T10:36:00", "BV": 0.43268891}, {"O": 0.006305, "H": 0.0063475, "L": 0.00630001, "C": 0.0063475, "V": 431.79022588, "T": "2017-12-08T10:37:00", "BV": 2.72473697}, {"O": 0.0063475, "H": 0.0064, "L": 0.00634, "C": 0.0064, "V": 107.54473332, "T": "2017-12-08T10:38:00", "BV": 0.68676593}, {"O": 0.0064, "H": 0.00641, "L": 0.00639166, "C": 0.00641, "V": 14.58751881, "T": "2017-12-08T10:39:00", "BV": 0.09340876}, {"O": 0.00640498, "H": 0.00641, "L": 0.00639166, "C": 0.00639166, "V": 134.79737686, "T": "2017-12-08T10:40:00", "BV": 0.86327836}, {"O": 0.00640498, "H": 0.00641099, "L": 0.00639166, "C": 0.00641099, "V": 102.34655134, "T": "2017-12-08T10:41:00", "BV": 0.6555625}, {"O": 0.006411, "H": 0.00641724, "L": 0.00640499, "C": 0.00640499, "V": 164.9160795, "T": "2017-12-08T10:42:00", "BV": 1.05673906}, {"O": 0.00641, "H": 0.006411, "L": 0.00637, "C": 0.006411, "V": 451.01743258, "T": "2017-12-08T10:43:00", "BV": 2.88809544}, {"O": 0.00640679, "H": 0.00642999, "L": 0.006405, "C": 0.00642999, "V": 359.41570028, "T": "2017-12-08T10:44:00", "BV": 2.30358971}, {"O": 0.00642999, "H": 0.00643996, "L": 0.00642005, "C": 0.00643996, "V": 438.5258023, "T": "2017-12-08T10:45:00", "BV": 2.81891845}, {"O": 0.00644, "H": 0.00647302, "L": 0.00644, "C": 0.00645, "V": 294.58442348, "T": "2017-12-08T10:46:00", "BV": 1.90413972}, {"O": 0.00645, "H": 0.00646666, "L": 0.00644497, "C": 0.006447, "V": 276.56044065, "T": "2017-12-08T10:47:00", "BV": 1.7843735}, {"O": 0.006447, "H": 0.00646666, "L": 0.00644, "C": 0.00646659, "V": 129.66834602, "T": "2017-12-08T10:48:00", "BV": 0.83629409}, {"O": 0.00645645, "H": 0.00647565, "L": 0.00642999, "C": 0.00643497, "V": 359.40166417, "T": "2017-12-08T10:49:00", "BV": 2.31850061}, {"O": 0.00643497, "H": 0.00645968, "L": 0.00642, "C": 0.006424, "V": 419.06222383, "T": "2017-12-08T10:50:00", "BV": 2.69620492}, {"O": 0.006427, "H": 0.006458, "L": 0.00642401, "C": 0.00643724, "V": 139.76480216, "T": "2017-12-08T10:51:00", "BV": 0.89888672}, {"O": 0.00643724, "H": 0.006458, "L": 0.00643402, "C": 0.006458, "V": 94.36118831, "T": "2017-12-08T10:52:00", "BV": 0.60865061}, {"O": 0.006458, "H": 0.00647, "L": 0.006458, "C": 0.00645969, "V": 147.17792922, "T": "2017-12-08T10:53:00", "BV": 0.9508235}, {"O": 0.00645969, "H": 0.006495, "L": 0.00645969, "C": 0.006492, "V": 153.63963754, "T": "2017-12-08T10:54:00", "BV": 0.99466101}, {"O": 0.006492, "H": 0.0065, "L": 0.00646699, "C": 0.0065, "V": 269.58677962, "T": "2017-12-08T10:55:00", "BV": 1.75146676}, {"O": 0.00647, "H": 0.0065, "L": 0.00647, "C": 0.00649157, "V": 103.28659986, "T": "2017-12-08T10:56:00", "BV": 0.67101674}, {"O": 0.00649999, "H": 0.0065, "L": 0.00647202, "C": 0.0065, "V": 152.5931817, "T": "2017-12-08T10:57:00", "BV": 0.99177066}, {"O": 0.0065, "H": 0.00660058, "L": 0.00649999, "C": 0.006581, "V": 2172.453703, "T": "2017-12-08T10:58:00", "BV": 14.29804289}, {"O": 0.006581, "H": 0.0066, "L": 0.006581, "C": 0.006595, "V": 869.27997238, "T": "2017-12-08T10:59:00", "BV": 5.72231137}, {"O": 0.006595, "H": 0.006629, "L": 0.0065821, "C": 0.006629, "V": 475.422215, "T": "2017-12-08T11:00:00", "BV": 3.14066778}, {"O": 0.00662669, "H": 0.00665255, "L": 0.00662669, "C": 0.00665068, "V": 129.25854426, "T": "2017-12-08T11:01:00", "BV": 0.85767054}, {"O": 0.00665068, "H": 0.00668883, "L": 0.00663201, "C": 0.006661, "V": 301.99752444, "T": "2017-12-08T11:02:00", "BV": 2.01230319}, {"O": 0.006661, "H": 0.00667999, "L": 0.00662662, "C": 0.00662662, "V": 264.27386686, "T": "2017-12-08T11:03:00", "BV": 1.75675638}, {"O": 0.006635, "H": 0.00665792, "L": 0.00662662, "C": 0.00664997, "V": 743.10964567, "T": "2017-12-08T11:04:00", "BV": 4.93589397}, {"O": 0.00664997, "H": 0.00666299, "L": 0.00662662, "C": 0.00664997, "V": 400.17424311, "T": "2017-12-08T11:05:00", "BV": 2.65853756}, {"O": 0.00664997, "H": 0.00667998, "L": 0.00662662, "C": 0.00666989, "V": 665.02720759, "T": "2017-12-08T11:06:00", "BV": 4.42825969}, {"O": 0.006675, "H": 0.006675, "L": 0.00663663, "C": 0.00667497, "V": 159.201148, "T": "2017-12-08T11:07:00", "BV": 1.06209092}, {"O": 0.00667497, "H": 0.00667497, "L": 0.00663664, "C": 0.00666, "V": 252.76764737, "T": "2017-12-08T11:08:00", "BV": 1.68410001}, {"O": 0.00666222, "H": 0.00667497, "L": 0.00663663, "C": 0.00667166, "V": 432.3258197, "T": "2017-12-08T11:09:00", "BV": 2.88205814}, {"O": 0.006645, "H": 0.00668999, "L": 0.006645, "C": 0.00667799, "V": 272.15685653, "T": "2017-12-08T11:10:00", "BV": 1.81594415}, {"O": 0.00667799, "H": 0.007, "L": 0.0066666, "C": 0.00677888, "V": 1713.15079043, "T": "2017-12-08T11:11:00", "BV": 11.66785782}, {"O": 0.00669427, "H": 0.00676887, "L": 0.00669426, "C": 0.00674196, "V": 180.34709516, "T": "2017-12-08T11:12:00", "BV": 1.21902704}, {"O": 0.00672101, "H": 0.00689499, "L": 0.00672101, "C": 0.006793, "V": 501.50444505, "T": "2017-12-08T11:13:00", "BV": 3.40477815}, {"O": 0.006793, "H": 0.00696201, "L": 0.00675504, "C": 0.006795, "V": 1101.06079782, "T": "2017-12-08T11:14:00", "BV": 7.48062724}, {"O": 0.006795, "H": 0.0068, "L": 0.00675704, "C": 0.006795, "V": 349.00640138, "T": "2017-12-08T11:15:00", "BV": 2.3684012}, {"O": 0.0068, "H": 0.0068, "L": 0.00678601, "C": 0.0068, "V": 64.85613538, "T": "2017-12-08T11:16:00", "BV": 0.44063304}, {"O": 0.0068, "H": 0.0068, "L": 0.00678608, "C": 0.00679498, "V": 134.12731559, "T": "2017-12-08T11:17:00", "BV": 0.9112804}, {"O": 0.006795, "H": 0.00688615, "L": 0.006795, "C": 0.00680007, "V": 191.42219941, "T": "2017-12-08T11:18:00", "BV": 1.30635664}, {"O": 0.00683482, "H": 0.00683497, "L": 0.006795, "C": 0.00683497, "V": 174.78089782, "T": "2017-12-08T11:19:00", "BV": 1.19129265}, {"O": 0.00683401, "H": 0.00689895, "L": 0.006834, "C": 0.00684001, "V": 274.3551091, "T": "2017-12-08T11:20:00", "BV": 1.8771477}, {"O": 0.00684001, "H": 0.00697864, "L": 0.00684, "C": 0.00686, "V": 533.10747009, "T": "2017-12-08T11:21:00", "BV": 3.68514106}, {"O": 0.00686, "H": 0.00689988, "L": 0.0068418, "C": 0.00686001, "V": 729.67500634, "T": "2017-12-08T11:22:00", "BV": 5.01134875}, {"O": 0.00686001, "H": 0.0069, "L": 0.00686001, "C": 0.00689985, "V": 124.78538053, "T": "2017-12-08T11:23:00", "BV": 0.85708899}, {"O": 0.00690499, "H": 0.00697846, "L": 0.006864, "C": 0.00696987, "V": 539.4082012, "T": "2017-12-08T11:24:00", "BV": 3.7149228}, {"O": 0.00689958, "H": 0.00694899, "L": 0.006882, "C": 0.00691498, "V": 163.12501634, "T": "2017-12-08T11:25:00", "BV": 1.12875424}, {"O": 0.00694876, "H": 0.00697664, "L": 0.00691498, "C": 0.00695573, "V": 464.69648695, "T": "2017-12-08T11:26:00", "BV": 3.22704521}, {"O": 0.00695573, "H": 0.00697664, "L": 0.00691499, "C": 0.006938, "V": 342.64826168, "T": "2017-12-08T11:27:00", "BV": 2.38132966}, {"O": 0.00695573, "H": 0.00697864, "L": 0.00693, "C": 0.00697864, "V": 105.21844915, "T": "2017-12-08T11:28:00", "BV": 0.7327315}, {"O": 0.00697864, "H": 0.0069899, "L": 0.00697001, "C": 0.00697854, "V": 346.70262266, "T": "2017-12-08T11:29:00", "BV": 2.42046214}, {"O": 0.0069899, "H": 0.0069899, "L": 0.00697853, "C": 0.0069899, "V": 245.65935688, "T": "2017-12-08T11:30:00", "BV": 1.71514217}, {"O": 0.0069899, "H": 0.007024, "L": 0.006979, "C": 0.00702026, "V": 1228.95677593, "T": "2017-12-08T11:31:00", "BV": 8.59535608}, {"O": 0.0070235, "H": 0.00705, "L": 0.0070235, "C": 0.00705, "V": 154.15070043, "T": "2017-12-08T11:32:00", "BV": 1.08569148}, {"O": 0.00705, "H": 0.0071, "L": 0.0070499, "C": 0.0070729, "V": 707.93300433, "T": "2017-12-08T11:33:00", "BV": 5.00863073}, {"O": 0.007084, "H": 0.00713, "L": 0.00702026, "C": 0.00703259, "V": 1037.62851132, "T": "2017-12-08T11:34:00", "BV": 7.34666421}, {"O": 0.00702026, "H": 0.00707799, "L": 0.00691499, "C": 0.006931, "V": 1293.06316622, "T": "2017-12-08T11:35:00", "BV": 9.05645596}, {"O": 0.006931, "H": 0.006936, "L": 0.00693006, "C": 0.00693334, "V": 815.41887295, "T": "2017-12-08T11:36:00", "BV": 5.65256407}, {"O": 0.00693334, "H": 0.00699399, "L": 0.00693006, "C": 0.00693006, "V": 352.05209231, "T": "2017-12-08T11:37:00", "BV": 2.4453681}, {"O": 0.00693006, "H": 0.00693006, "L": 0.00677801, "C": 0.0068102, "V": 815.71268974, "T": "2017-12-08T11:38:00", "BV": 5.5970172}, {"O": 0.00680408, "H": 0.00684491, "L": 0.00674196, "C": 0.006747, "V": 909.22466546, "T": "2017-12-08T11:39:00", "BV": 6.15164413}, {"O": 0.00674999, "H": 0.00679992, "L": 0.00671048, "C": 0.00677653, "V": 617.33397235, "T": "2017-12-08T11:40:00", "BV": 4.15616958}, {"O": 0.00674196, "H": 0.00679586, "L": 0.00674196, "C": 0.00677, "V": 545.85473759, "T": "2017-12-08T11:41:00", "BV": 3.69834252}, {"O": 0.00677, "H": 0.00677649, "L": 0.00667215, "C": 0.00672601, "V": 868.3365217, "T": "2017-12-08T11:42:00", "BV": 5.84787307}, {"O": 0.00672602, "H": 0.00674, "L": 0.006687, "C": 0.00669901, "V": 255.21168063, "T": "2017-12-08T11:43:00", "BV": 1.71268882}, {"O": 0.00669901, "H": 0.00674191, "L": 0.00669901, "C": 0.00674191, "V": 142.93157075, "T": "2017-12-08T11:44:00", "BV": 0.96001007}, {"O": 0.00672601, "H": 0.00674999, "L": 0.00672601, "C": 0.00674191, "V": 187.56201741, "T": "2017-12-08T11:45:00", "BV": 1.26453665}, {"O": 0.00673262, "H": 0.0067419, "L": 0.00670573, "C": 0.00670573, "V": 411.92290366, "T": "2017-12-08T11:46:00", "BV": 2.77276438}, {"O": 0.0067, "H": 0.006735, "L": 0.00667686, "C": 0.0067, "V": 986.40199852, "T": "2017-12-08T11:47:00", "BV": 6.61388252}, {"O": 0.0067, "H": 0.006705, "L": 0.00664001, "C": 0.006647, "V": 468.81005921, "T": "2017-12-08T11:48:00", "BV": 3.13421099}, {"O": 0.006647, "H": 0.006647, "L": 0.006573, "C": 0.00663331, "V": 631.80785663, "T": "2017-12-08T11:49:00", "BV": 4.16827466}, {"O": 0.00658301, "H": 0.006647, "L": 0.00657771, "C": 0.00657771, "V": 476.07146401, "T": "2017-12-08T11:50:00", "BV": 3.13746859}, {"O": 0.006584, "H": 0.00663198, "L": 0.00657771, "C": 0.00657772, "V": 1432.86453023, "T": "2017-12-08T11:51:00", "BV": 9.42769912}, {"O": 0.00657772, "H": 0.00661, "L": 0.00657771, "C": 0.00657771, "V": 151.24522607, "T": "2017-12-08T11:52:00", "BV": 0.99511293}, {"O": 0.00657772, "H": 0.00659059, "L": 0.00657772, "C": 0.0065889, "V": 49.98130932, "T": "2017-12-08T11:53:00", "BV": 0.32895979}, {"O": 0.006582, "H": 0.006584, "L": 0.00657771, "C": 0.00657771, "V": 247.27638618, "T": "2017-12-08T11:54:00", "BV": 1.62694066}, {"O": 0.00658, "H": 0.00658, "L": 0.00657771, "C": 0.00658, "V": 491.19276354, "T": "2017-12-08T11:55:00", "BV": 3.23173024}, {"O": 0.006579, "H": 0.006579, "L": 0.0065, "C": 0.006521, "V": 537.72542067, "T": "2017-12-08T11:56:00", "BV": 3.50718912}, {"O": 0.006521, "H": 0.00654999, "L": 0.00646709, "C": 0.0065051, "V": 654.90303562, "T": "2017-12-08T11:57:00", "BV": 4.26075827}, {"O": 0.00649233, "H": 0.00651599, "L": 0.00646724, "C": 0.0065, "V": 313.78386256, "T": "2017-12-08T11:58:00", "BV": 2.03766274}, {"O": 0.0065, "H": 0.0065777, "L": 0.00648501, "C": 0.00648503, "V": 255.82186021, "T": "2017-12-08T11:59:00", "BV": 1.66486906}, {"O": 0.00651533, "H": 0.0065238, "L": 0.00648501, "C": 0.00648501, "V": 368.39414382, "T": "2017-12-08T12:00:00", "BV": 2.39942072}, {"O": 0.00648501, "H": 0.00652033, "L": 0.00648009, "C": 0.0065, "V": 249.40977926, "T": "2017-12-08T12:01:00", "BV": 1.61847641}, {"O": 0.0065, "H": 0.00652, "L": 0.0064935, "C": 0.0065, "V": 71.50453959, "T": "2017-12-08T12:02:00", "BV": 0.4655104}, {"O": 0.0065, "H": 0.00652033, "L": 0.00648501, "C": 0.00648501, "V": 243.54443624, "T": "2017-12-08T12:03:00", "BV": 1.58413058}, {"O": 0.00651673, "H": 0.00651998, "L": 0.00646295, "C": 0.00647999, "V": 105.45749185, "T": "2017-12-08T12:04:00", "BV": 0.68372019}, {"O": 0.00647999, "H": 0.00647999, "L": 0.00645, "C": 0.00645, "V": 207.03836056, "T": "2017-12-08T12:05:00", "BV": 1.33862093}, {"O": 0.00644999, "H": 0.00645, "L": 0.00644106, "C": 0.00645, "V": 162.71098083, "T": "2017-12-08T12:06:00", "BV": 1.04935619}, {"O": 0.00645, "H": 0.006489, "L": 0.00642947, "C": 0.00647993, "V": 182.66925451, "T": "2017-12-08T12:07:00", "BV": 1.1784432}, {"O": 0.006461, "H": 0.00649346, "L": 0.006461, "C": 0.00648498, "V": 245.07351349, "T": "2017-12-08T12:08:00", "BV": 1.5844619}, {"O": 0.006484, "H": 0.006484, "L": 0.00646, "C": 0.006461, "V": 308.32528119, "T": "2017-12-08T12:09:00", "BV": 1.99473475}, {"O": 0.006461, "H": 0.006516, "L": 0.00644106, "C": 0.006516, "V": 347.33802703, "T": "2017-12-08T12:10:00", "BV": 2.25067365}, {"O": 0.0065, "H": 0.00651998, "L": 0.006483, "C": 0.0065066, "V": 170.3525787, "T": "2017-12-08T12:11:00", "BV": 1.10554226}, {"O": 0.00651998, "H": 0.00658558, "L": 0.0065065, "C": 0.00654, "V": 285.1472698, "T": "2017-12-08T12:12:00", "BV": 1.86637765}, {"O": 0.00657886, "H": 0.00657898, "L": 0.00652033, "C": 0.00654, "V": 265.94032284, "T": "2017-12-08T12:13:00", "BV": 1.74616953}, {"O": 0.00654, "H": 0.0066, "L": 0.00651998, "C": 0.006575, "V": 1048.16513779, "T": "2017-12-08T12:14:00", "BV": 6.88342091}, {"O": 0.00656343, "H": 0.00659899, "L": 0.00652601, "C": 0.00656343, "V": 174.55608987, "T": "2017-12-08T12:15:00", "BV": 1.14854469}, {"O": 0.00656343, "H": 0.00659689, "L": 0.00652602, "C": 0.00656343, "V": 165.30129758, "T": "2017-12-08T12:16:00", "BV": 1.08576908}, {"O": 0.006579, "H": 0.00658, "L": 0.00656343, "C": 0.00656343, "V": 276.49108479, "T": "2017-12-08T12:17:00", "BV": 1.81692405}, {"O": 0.00656343, "H": 0.00658, "L": 0.00656343, "C": 0.00658, "V": 220.33190513, "T": "2017-12-08T12:18:00", "BV": 1.44784833}, {"O": 0.00658, "H": 0.0067, "L": 0.00657001, "C": 0.00660006, "V": 768.4414032, "T": "2017-12-08T12:19:00", "BV": 5.07442512}, {"O": 0.00664, "H": 0.00673924, "L": 0.006601, "C": 0.0067, "V": 358.14559796, "T": "2017-12-08T12:20:00", "BV": 2.39366447}, {"O": 0.0067, "H": 0.00674, "L": 0.00668891, "C": 0.00672599, "V": 513.80676557, "T": "2017-12-08T12:21:00", "BV": 3.44423176}, {"O": 0.00672939, "H": 0.00672939, "L": 0.0067, "C": 0.0067, "V": 330.47083496, "T": "2017-12-08T12:22:00", "BV": 2.21713231}, {"O": 0.0067, "H": 0.00670499, "L": 0.00665002, "C": 0.00665002, "V": 365.60890914, "T": "2017-12-08T12:23:00", "BV": 2.44812788}, {"O": 0.00664611, "H": 0.006684, "L": 0.00657333, "C": 0.00663, "V": 151.6567821, "T": "2017-12-08T12:24:00", "BV": 1.00521195}, {"O": 0.006633, "H": 0.006633, "L": 0.00657328, "C": 0.00657328, "V": 95.41900348, "T": "2017-12-08T12:25:00", "BV": 0.63054565}, {"O": 0.0066, "H": 0.006629, "L": 0.00657, "C": 0.006578, "V": 123.69881638, "T": "2017-12-08T12:26:00", "BV": 0.8145198}, {"O": 0.006599, "H": 0.00659997, "L": 0.0065065, "C": 0.0065065, "V": 208.09790471, "T": "2017-12-08T12:27:00", "BV": 1.36311324}, {"O": 0.00652602, "H": 0.00652602, "L": 0.00649105, "C": 0.00652602, "V": 249.54705161, "T": "2017-12-08T12:28:00", "BV": 1.62361427}, {"O": 0.00652602, "H": 0.00655099, "L": 0.00650654, "C": 0.00652601, "V": 127.113369, "T": "2017-12-08T12:29:00", "BV": 0.83050592}, {"O": 0.00652601, "H": 0.00652928, "L": 0.00652014, "C": 0.00652928, "V": 136.92925815, "T": "2017-12-08T12:30:00", "BV": 0.89346343}, {"O": 0.00652928, "H": 0.00655864, "L": 0.00652928, "C": 0.00655864, "V": 33.08217365, "T": "2017-12-08T12:31:00", "BV": 0.21632785}, {"O": 0.00655862, "H": 0.006572, "L": 0.00655862, "C": 0.006572, "V": 136.69819208, "T": "2017-12-08T12:32:00", "BV": 0.89712037}, {"O": 0.00657199, "H": 0.00661099, "L": 0.00655866, "C": 0.006572, "V": 87.63718983, "T": "2017-12-08T12:33:00", "BV": 0.57619275}, {"O": 0.00657199, "H": 0.00657199, "L": 0.00655859, "C": 0.0065586, "V": 136.89605031, "T": "2017-12-08T12:34:00", "BV": 0.89814531}, {"O": 0.0065586, "H": 0.006604, "L": 0.00652602, "C": 0.006604, "V": 182.15874057, "T": "2017-12-08T12:35:00", "BV": 1.19423027}, {"O": 0.006604, "H": 0.006604, "L": 0.0065586, "C": 0.00658699, "V": 111.55175282, "T": "2017-12-08T12:36:00", "BV": 0.73430354}, {"O": 0.006587, "H": 0.006604, "L": 0.00657001, "C": 0.00657001, "V": 281.76915026, "T": "2017-12-08T12:37:00", "BV": 1.85636339}, {"O": 0.006587, "H": 0.006614, "L": 0.00657001, "C": 0.00658, "V": 77.85097053, "T": "2017-12-08T12:38:00", "BV": 0.51363122}, {"O": 0.00658001, "H": 0.006614, "L": 0.006572, "C": 0.006614, "V": 264.3998054, "T": "2017-12-08T12:39:00", "BV": 1.74204756}, {"O": 0.006572, "H": 0.006604, "L": 0.006572, "C": 0.00657201, "V": 88.3177285, "T": "2017-12-08T12:40:00", "BV": 0.58082515}, {"O": 0.00657201, "H": 0.00661399, "L": 0.00655859, "C": 0.0065586, "V": 264.62583847, "T": "2017-12-08T12:41:00", "BV": 1.74181616}, {"O": 0.0065586, "H": 0.00660396, "L": 0.00653341, "C": 0.00653342, "V": 142.81934615, "T": "2017-12-08T12:42:00", "BV": 0.93502475}, {"O": 0.00653501, "H": 0.006583, "L": 0.00653501, "C": 0.00653504, "V": 133.35380423, "T": "2017-12-08T12:43:00", "BV": 0.87319339}, {"O": 0.00654001, "H": 0.006572, "L": 0.00653504, "C": 0.006571, "V": 174.84022428, "T": "2017-12-08T12:44:00", "BV": 1.14423484}, {"O": 0.006571, "H": 0.0065715, "L": 0.00654001, "C": 0.0065715, "V": 236.92231096, "T": "2017-12-08T12:45:00", "BV": 1.55234973}, {"O": 0.0065715, "H": 0.00658714, "L": 0.0065715, "C": 0.00658, "V": 122.43835714, "T": "2017-12-08T12:46:00", "BV": 0.8047962}, {"O": 0.00658, "H": 0.00658715, "L": 0.006575, "C": 0.00658599, "V": 126.86318013, "T": "2017-12-08T12:47:00", "BV": 0.83523545}, {"O": 0.006585, "H": 0.00659, "L": 0.006585, "C": 0.00659, "V": 142.27724243, "T": "2017-12-08T12:48:00", "BV": 0.93734771}, {"O": 0.00659, "H": 0.00661567, "L": 0.00658934, "C": 0.00661566, "V": 269.39413194, "T": "2017-12-08T12:49:00", "BV": 1.77681139}, {"O": 0.00659001, "H": 0.00659001, "L": 0.00656493, "C": 0.00656493, "V": 484.80740188, "T": "2017-12-08T12:50:00", "BV": 3.19413776}, {"O": 0.00656493, "H": 0.0065851, "L": 0.006483, "C": 0.00652212, "V": 350.44726479, "T": "2017-12-08T12:51:00", "BV": 2.29261017}, {"O": 0.00652212, "H": 0.00657, "L": 0.00652201, "C": 0.00656997, "V": 490.77350351, "T": "2017-12-08T12:52:00", "BV": 3.20292867}, {"O": 0.006542, "H": 0.00655999, "L": 0.00652212, "C": 0.00652212, "V": 149.47569414, "T": "2017-12-08T12:53:00", "BV": 0.97619571}, {"O": 0.00652212, "H": 0.00656, "L": 0.00652211, "C": 0.00656, "V": 181.69453566, "T": "2017-12-08T12:54:00", "BV": 1.18906982}, {"O": 0.00654, "H": 0.00655999, "L": 0.00654, "C": 0.00655999, "V": 62.48003817, "T": "2017-12-08T12:55:00", "BV": 0.40888082}, {"O": 0.00655999, "H": 0.00656, "L": 0.00655333, "C": 0.00655999, "V": 45.25863875, "T": "2017-12-08T12:56:00", "BV": 0.29682904}, {"O": 0.00656, "H": 0.00657, "L": 0.00655338, "C": 0.00657, "V": 89.57639392, "T": "2017-12-08T12:57:00", "BV": 0.58756006}, {"O": 0.00655999, "H": 0.00656999, "L": 0.00655338, "C": 0.0065534, "V": 110.80115085, "T": "2017-12-08T12:58:00", "BV": 0.72646803}, {"O": 0.00656999, "H": 0.00658999, "L": 0.00656999, "C": 0.006574, "V": 270.08817188, "T": "2017-12-08T12:59:00", "BV": 1.77772562}, {"O": 0.006585, "H": 0.00662, "L": 0.006585, "C": 0.00661567, "V": 187.7618339, "T": "2017-12-08T13:00:00", "BV": 1.23915557}, {"O": 0.00661567, "H": 0.00663, "L": 0.006607, "C": 0.00663, "V": 381.88815929, "T": "2017-12-08T13:01:00", "BV": 2.52697722}, {"O": 0.00661567, "H": 0.00663629, "L": 0.00661005, "C": 0.00663629, "V": 133.55030732, "T": "2017-12-08T13:02:00", "BV": 0.88516092}, {"O": 0.00663629, "H": 0.00668, "L": 0.00663, "C": 0.006671, "V": 289.53268358, "T": "2017-12-08T13:03:00", "BV": 1.930601}, {"O": 0.00667498, "H": 0.00668, "L": 0.00663311, "C": 0.00667999, "V": 50.21740338, "T": "2017-12-08T13:04:00", "BV": 0.33513049}, {"O": 0.006675, "H": 0.00672938, "L": 0.00667499, "C": 0.00668893, "V": 450.11187146, "T": "2017-12-08T13:05:00", "BV": 3.01426523}, {"O": 0.00672934, "H": 0.006766, "L": 0.00668893, "C": 0.00676099, "V": 193.29228027, "T": "2017-12-08T13:06:00", "BV": 1.30026168}, {"O": 0.00676099, "H": 0.00676099, "L": 0.006705, "C": 0.006746, "V": 131.34716177, "T": "2017-12-08T13:07:00", "BV": 0.88567593}, {"O": 0.006746, "H": 0.006746, "L": 0.00669406, "C": 0.00672934, "V": 279.74157446, "T": "2017-12-08T13:08:00", "BV": 1.88280194}, {"O": 0.00673001, "H": 0.00673001, "L": 0.00668891, "C": 0.00669406, "V": 234.85153857, "T": "2017-12-08T13:09:00", "BV": 1.5735764}, {"O": 0.00669406, "H": 0.00669406, "L": 0.0066399, "C": 0.00664043, "V": 250.62782397, "T": "2017-12-08T13:10:00", "BV": 1.6726318}, {"O": 0.00664043, "H": 0.00669406, "L": 0.00664021, "C": 0.00669406, "V": 250.05160546, "T": "2017-12-08T13:11:00", "BV": 1.66698353}, {"O": 0.00669406, "H": 0.0067, "L": 0.00665501, "C": 0.00669406, "V": 134.0664255, "T": "2017-12-08T13:12:00", "BV": 0.89274484}, {"O": 0.006694, "H": 0.006719, "L": 0.00665501, "C": 0.0067, "V": 144.84765901, "T": "2017-12-08T13:13:00", "BV": 0.96965589}, {"O": 0.0067, "H": 0.00672934, "L": 0.00669, "C": 0.00669, "V": 241.47777716, "T": "2017-12-08T13:14:00", "BV": 1.61684257}, {"O": 0.00669, "H": 0.00672934, "L": 0.00668917, "C": 0.00672934, "V": 188.94766714, "T": "2017-12-08T13:15:00", "BV": 1.2681641}, {"O": 0.00672934, "H": 0.006751, "L": 0.0067, "C": 0.006751, "V": 208.31943666, "T": "2017-12-08T13:16:00", "BV": 1.40263585}, {"O": 0.006751, "H": 0.0068, "L": 0.006751, "C": 0.0068, "V": 567.27110325, "T": "2017-12-08T13:17:00", "BV": 3.8445586}, {"O": 0.00679929, "H": 0.006838, "L": 0.00679929, "C": 0.00683611, "V": 155.77011444, "T": "2017-12-08T13:18:00", "BV": 1.06263681}, {"O": 0.00684, "H": 0.00685759, "L": 0.00682, "C": 0.00684, "V": 338.10470174, "T": "2017-12-08T13:19:00", "BV": 2.31286744}, {"O": 0.00684308, "H": 0.00685932, "L": 0.00684, "C": 0.006859, "V": 670.94272665, "T": "2017-12-08T13:20:00", "BV": 4.59451955}, {"O": 0.00684011, "H": 0.00685932, "L": 0.00684, "C": 0.00685932, "V": 531.6530571, "T": "2017-12-08T13:21:00", "BV": 3.64615988}, {"O": 0.006859, "H": 0.006884, "L": 0.006859, "C": 0.006884, "V": 420.55653026, "T": "2017-12-08T13:22:00", "BV": 2.88678676}, {"O": 0.006884, "H": 0.006884, "L": 0.00684001, "C": 0.00684001, "V": 397.15052533, "T": "2017-12-08T13:23:00", "BV": 2.72464008}, {"O": 0.00684001, "H": 0.00684293, "L": 0.006765, "C": 0.00680034, "V": 608.80755842, "T": "2017-12-08T13:24:00", "BV": 4.1460182}, {"O": 0.00681698, "H": 0.00682699, "L": 0.00677, "C": 0.00677, "V": 142.67269685, "T": "2017-12-08T13:25:00", "BV": 0.97011174}, {"O": 0.00679484, "H": 0.00679484, "L": 0.006765, "C": 0.006766, "V": 392.81301884, "T": "2017-12-08T13:26:00", "BV": 2.6675172}, {"O": 0.006766, "H": 0.006785, "L": 0.00676078, "C": 0.00676335, "V": 293.47888287, "T": "2017-12-08T13:27:00", "BV": 1.98530246}, {"O": 0.00676594, "H": 0.00676594, "L": 0.00673, "C": 0.00673, "V": 483.07826941, "T": "2017-12-08T13:28:00", "BV": 3.26666064}, {"O": 0.00673804, "H": 0.006766, "L": 0.00673803, "C": 0.0067633, "V": 286.16044574, "T": "2017-12-08T13:29:00", "BV": 1.93121746}, {"O": 0.006766, "H": 0.006785, "L": 0.006764, "C": 0.006764, "V": 32.44112103, "T": "2017-12-08T13:30:00", "BV": 0.21951514}, {"O": 0.006785, "H": 0.00679466, "L": 0.00675401, "C": 0.00678999, "V": 255.34504107, "T": "2017-12-08T13:31:00", "BV": 1.73030222}, {"O": 0.00678877, "H": 0.00679399, "L": 0.00675401, "C": 0.006761, "V": 246.28374783, "T": "2017-12-08T13:32:00", "BV": 1.66745912}, {"O": 0.006761, "H": 0.0067662, "L": 0.00675401, "C": 0.00675401, "V": 90.40617067, "T": "2017-12-08T13:33:00", "BV": 0.61099796}, {"O": 0.00675401, "H": 0.006758, "L": 0.00671174, "C": 0.006733, "V": 84.93415991, "T": "2017-12-08T13:34:00", "BV": 0.57284813}, {"O": 0.00674304, "H": 0.00674304, "L": 0.006733, "C": 0.0067331, "V": 233.2967313, "T": "2017-12-08T13:35:00", "BV": 1.57091347}, {"O": 0.0067331, "H": 0.00674296, "L": 0.006727, "C": 0.006727, "V": 195.84254569, "T": "2017-12-08T13:36:00", "BV": 1.3188473}, {"O": 0.00672694, "H": 0.00672694, "L": 0.00669155, "C": 0.00669155, "V": 56.90366546, "T": "2017-12-08T13:37:00", "BV": 0.38177099}, {"O": 0.0067082, "H": 0.0067082, "L": 0.00667195, "C": 0.006684, "V": 56.43862112, "T": "2017-12-08T13:38:00", "BV": 0.37735427}, {"O": 0.00668099, "H": 0.006681, "L": 0.00665, "C": 0.00665, "V": 125.1749415, "T": "2017-12-08T13:39:00", "BV": 0.83366284}, {"O": 0.00665501, "H": 0.006686, "L": 0.00665, "C": 0.00665501, "V": 83.87553844, "T": "2017-12-08T13:40:00", "BV": 0.55859929}, {"O": 0.00666, "H": 0.00671596, "L": 0.00665502, "C": 0.00671596, "V": 268.93719443, "T": "2017-12-08T13:41:00", "BV": 1.79972026}, {"O": 0.00671596, "H": 0.00671596, "L": 0.00667101, "C": 0.0067, "V": 308.46005667, "T": "2017-12-08T13:42:00", "BV": 2.07034736}, {"O": 0.0067, "H": 0.00671597, "L": 0.00668999, "C": 0.00669, "V": 77.72980736, "T": "2017-12-08T13:43:00", "BV": 0.52030558}, {"O": 0.00669, "H": 0.006723, "L": 0.00669, "C": 0.006695, "V": 185.33711546, "T": "2017-12-08T13:44:00", "BV": 1.24129395}, {"O": 0.006723, "H": 0.0067332, "L": 0.00669501, "C": 0.0067332, "V": 74.30302348, "T": "2017-12-08T13:45:00", "BV": 0.49942256}, {"O": 0.006723, "H": 0.0067332, "L": 0.00671701, "C": 0.006723, "V": 153.06542727, "T": "2017-12-08T13:46:00", "BV": 1.02874372}, {"O": 0.006723, "H": 0.006775, "L": 0.006723, "C": 0.00672801, "V": 52.47012605, "T": "2017-12-08T13:47:00", "BV": 0.35416039}, {"O": 0.00672901, "H": 0.006774, "L": 0.00672901, "C": 0.00675, "V": 133.11250984, "T": "2017-12-08T13:48:00", "BV": 0.89924534}, {"O": 0.00675, "H": 0.006771, "L": 0.006738, "C": 0.006738, "V": 231.32958015, "T": "2017-12-08T13:49:00", "BV": 1.56190422}, {"O": 0.00674999, "H": 0.00677052, "L": 0.00671982, "C": 0.00676398, "V": 201.05105928, "T": "2017-12-08T13:50:00", "BV": 1.35439276}, {"O": 0.00675, "H": 0.006765, "L": 0.006746, "C": 0.006746, "V": 58.00679403, "T": "2017-12-08T13:51:00", "BV": 0.39141652}, {"O": 0.00674315, "H": 0.006746, "L": 0.00672, "C": 0.00672001, "V": 434.05908199, "T": "2017-12-08T13:52:00", "BV": 2.91926508}, {"O": 0.00672001, "H": 0.00672301, "L": 0.00669005, "C": 0.00669007, "V": 224.36389775, "T": "2017-12-08T13:53:00", "BV": 1.50297792}, {"O": 0.00669007, "H": 0.0067199, "L": 0.00669004, "C": 0.00669007, "V": 147.7956342, "T": "2017-12-08T13:54:00", "BV": 0.98881558}, {"O": 0.00671987, "H": 0.00671987, "L": 0.00668999, "C": 0.00669004, "V": 217.41234564, "T": "2017-12-08T13:55:00", "BV": 1.45578691}, {"O": 0.006691, "H": 0.006691, "L": 0.006654, "C": 0.00665402, "V": 429.62049271, "T": "2017-12-08T13:56:00", "BV": 2.86644859}, {"O": 0.006661, "H": 0.006691, "L": 0.00665435, "C": 0.00668901, "V": 336.75975404, "T": "2017-12-08T13:57:00", "BV": 2.24982074}, {"O": 0.00668901, "H": 0.0067201, "L": 0.00668901, "C": 0.00668901, "V": 378.90622044, "T": "2017-12-08T13:58:00", "BV": 2.5361601}, {"O": 0.00668902, "H": 0.0067, "L": 0.006664, "C": 0.00666403, "V": 217.26330516, "T": "2017-12-08T13:59:00", "BV": 1.45248008}, {"O": 0.006689, "H": 0.006689, "L": 0.00665667, "C": 0.00665667, "V": 191.33615663, "T": "2017-12-08T14:00:00", "BV": 1.27627227}, {"O": 0.00666403, "H": 0.00668901, "L": 0.00665667, "C": 0.00666, "V": 63.87407357, "T": "2017-12-08T14:01:00", "BV": 0.42661397}, {"O": 0.006662, "H": 0.006689, "L": 0.00665436, "C": 0.006689, "V": 85.43568571, "T": "2017-12-08T14:02:00", "BV": 0.57023694}, {"O": 0.006689, "H": 0.00669786, "L": 0.00665436, "C": 0.00668232, "V": 167.10855185, "T": "2017-12-08T14:03:00", "BV": 1.11757155}, {"O": 0.00668232, "H": 0.006689, "L": 0.006654, "C": 0.006654, "V": 106.46835537, "T": "2017-12-08T14:04:00", "BV": 0.70928957}, {"O": 0.006654, "H": 0.006689, "L": 0.006654, "C": 0.00667, "V": 38.54818737, "T": "2017-12-08T14:05:00", "BV": 0.25751361}, {"O": 0.00667001, "H": 0.006689, "L": 0.00667, "C": 0.00667061, "V": 201.95639493, "T": "2017-12-08T14:06:00", "BV": 1.34892659}, {"O": 0.0066845, "H": 0.0066845, "L": 0.00667062, "C": 0.00667462, "V": 65.33278342, "T": "2017-12-08T14:07:00", "BV": 0.43623016}, {"O": 0.00667462, "H": 0.0066845, "L": 0.00667462, "C": 0.0066844, "V": 123.6012534, "T": "2017-12-08T14:08:00", "BV": 0.82523014}, {"O": 0.0066844, "H": 0.0066883, "L": 0.00667465, "C": 0.0066883, "V": 212.78750514, "T": "2017-12-08T14:09:00", "BV": 1.42139024}, {"O": 0.0066883, "H": 0.00672, "L": 0.00668, "C": 0.00669652, "V": 677.67394581, "T": "2017-12-08T14:10:00", "BV": 4.53157771}, {"O": 0.00672, "H": 0.0067201, "L": 0.00669303, "C": 0.00669786, "V": 127.77378321, "T": "2017-12-08T14:11:00", "BV": 0.85707132}, {"O": 0.00669786, "H": 0.00672994, "L": 0.006697, "C": 0.00672, "V": 580.28362456, "T": "2017-12-08T14:12:00", "BV": 3.89574323}, {"O": 0.00672001, "H": 0.00673801, "L": 0.00672, "C": 0.00672, "V": 174.26541824, "T": "2017-12-08T14:13:00", "BV": 1.17139806}, {"O": 0.00672, "H": 0.006738, "L": 0.00672, "C": 0.00672, "V": 346.42441326, "T": "2017-12-08T14:14:00", "BV": 2.33096964}, {"O": 0.00672, "H": 0.00673348, "L": 0.00672, "C": 0.00673, "V": 198.34821567, "T": "2017-12-08T14:15:00", "BV": 1.33372965}, {"O": 0.00672966, "H": 0.0067599, "L": 0.00672966, "C": 0.0067599, "V": 375.49342343, "T": "2017-12-08T14:16:00", "BV": 2.52950734}, {"O": 0.0067599, "H": 0.006778, "L": 0.00674001, "C": 0.00676, "V": 320.57170693, "T": "2017-12-08T14:17:00", "BV": 2.16451568}, {"O": 0.00676, "H": 0.006782, "L": 0.00676, "C": 0.00676, "V": 242.12529936, "T": "2017-12-08T14:18:00", "BV": 1.63924084}, {"O": 0.00676, "H": 0.006793, "L": 0.00676, "C": 0.006783, "V": 320.93332727, "T": "2017-12-08T14:19:00", "BV": 2.17305226}, {"O": 0.00678996, "H": 0.00678997, "L": 0.00676, "C": 0.00676, "V": 523.53883171, "T": "2017-12-08T14:20:00", "BV": 3.55210099}, {"O": 0.00678299, "H": 0.00678997, "L": 0.00676, "C": 0.00678, "V": 526.22146645, "T": "2017-12-08T14:21:00", "BV": 3.5660951}, {"O": 0.00678499, "H": 0.00679, "L": 0.00678299, "C": 0.00678997, "V": 327.70998261, "T": "2017-12-08T14:22:00", "BV": 2.22448008}, {"O": 0.00678997, "H": 0.006799, "L": 0.00678997, "C": 0.00679001, "V": 627.98394727, "T": "2017-12-08T14:23:00", "BV": 4.26427129}, {"O": 0.00679899, "H": 0.0068101, "L": 0.00679001, "C": 0.0068, "V": 187.67131273, "T": "2017-12-08T14:24:00", "BV": 1.27662948}, {"O": 0.00680001, "H": 0.00682788, "L": 0.00680001, "C": 0.0068198, "V": 1314.58898401, "T": "2017-12-08T14:25:00", "BV": 8.94543164}, {"O": 0.0068198, "H": 0.00683653, "L": 0.00681001, "C": 0.00681001, "V": 487.19115132, "T": "2017-12-08T14:26:00", "BV": 3.32185666}, {"O": 0.00681001, "H": 0.00682742, "L": 0.00678299, "C": 0.00678299, "V": 1167.53480176, "T": "2017-12-08T14:27:00", "BV": 7.94460799}, {"O": 0.00679989, "H": 0.00679989, "L": 0.00673, "C": 0.00673, "V": 435.88415177, "T": "2017-12-08T14:28:00", "BV": 2.95024535}, {"O": 0.00673, "H": 0.00675052, "L": 0.00672, "C": 0.00672001, "V": 183.93038722, "T": "2017-12-08T14:29:00", "BV": 1.23792946}, {"O": 0.00672001, "H": 0.00676, "L": 0.00669652, "C": 0.00672966, "V": 409.76007442, "T": "2017-12-08T14:30:00", "BV": 2.75643431}, {"O": 0.00672966, "H": 0.00673, "L": 0.0066706, "C": 0.00668451, "V": 733.42319827, "T": "2017-12-08T14:31:00", "BV": 4.91890701}, {"O": 0.0066845, "H": 0.0068, "L": 0.00667, "C": 0.0066706, "V": 685.57627096, "T": "2017-12-08T14:32:00", "BV": 4.60884415}, {"O": 0.0066706, "H": 0.00668445, "L": 0.00664, "C": 0.0066558, "V": 575.81003123, "T": "2017-12-08T14:33:00", "BV": 3.83440261}, {"O": 0.00665587, "H": 0.00667082, "L": 0.00664, "C": 0.00664501, "V": 89.62701101, "T": "2017-12-08T14:34:00", "BV": 0.59558953}, {"O": 0.00665579, "H": 0.00665579, "L": 0.00660793, "C": 0.00660793, "V": 500.71548267, "T": "2017-12-08T14:35:00", "BV": 3.32220598}, {"O": 0.0066046, "H": 0.006627, "L": 0.00655999, "C": 0.00656, "V": 767.30627787, "T": "2017-12-08T14:36:00", "BV": 5.06329816}, {"O": 0.00656301, "H": 0.00660699, "L": 0.00655333, "C": 0.0066, "V": 526.52890712, "T": "2017-12-08T14:37:00", "BV": 3.45882211}, {"O": 0.0066, "H": 0.006655, "L": 0.006574, "C": 0.00657801, "V": 346.08044284, "T": "2017-12-08T14:38:00", "BV": 2.28790541}, {"O": 0.0065999, "H": 0.00662899, "L": 0.00659985, "C": 0.00660007, "V": 1395.71104579, "T": "2017-12-08T14:39:00", "BV": 9.21204656}, {"O": 0.00660008, "H": 0.00660079, "L": 0.00655333, "C": 0.00655333, "V": 858.64639977, "T": "2017-12-08T14:40:00", "BV": 5.66501846}, {"O": 0.00655483, "H": 0.006574, "L": 0.00654, "C": 0.006553, "V": 320.28776265, "T": "2017-12-08T14:41:00", "BV": 2.09719787}, {"O": 0.006553, "H": 0.00655481, "L": 0.00654, "C": 0.00654, "V": 559.72705889, "T": "2017-12-08T14:42:00", "BV": 3.66177925}, {"O": 0.00654, "H": 0.006553, "L": 0.006523, "C": 0.006523, "V": 134.47502346, "T": "2017-12-08T14:43:00", "BV": 0.87918704}, {"O": 0.006523, "H": 0.006523, "L": 0.0065, "C": 0.00651972, "V": 117.69222615, "T": "2017-12-08T14:44:00", "BV": 0.76649985}, {"O": 0.00651972, "H": 0.00652, "L": 0.0063927, "C": 0.00649477, "V": 1533.84130816, "T": "2017-12-08T14:45:00", "BV": 9.88374321}, {"O": 0.00649477, "H": 0.00651972, "L": 0.00644818, "C": 0.00649483, "V": 718.53415736, "T": "2017-12-08T14:46:00", "BV": 4.66565931}, {"O": 0.006516, "H": 0.006518, "L": 0.00649478, "C": 0.00649483, "V": 733.2788042, "T": "2017-12-08T14:47:00", "BV": 4.76353818}, {"O": 0.00649483, "H": 0.00651, "L": 0.00649483, "C": 0.00649483, "V": 813.66302263, "T": "2017-12-08T14:48:00", "BV": 5.2878257}, {"O": 0.00649483, "H": 0.0065095, "L": 0.00644817, "C": 0.00649478, "V": 436.52854736, "T": "2017-12-08T14:49:00", "BV": 2.83519418}, {"O": 0.00649482, "H": 0.00649483, "L": 0.00642116, "C": 0.00648, "V": 87.61874646, "T": "2017-12-08T14:50:00", "BV": 0.56851516}, {"O": 0.00648, "H": 0.00649483, "L": 0.0064211, "C": 0.0064512, "V": 850.09500521, "T": "2017-12-08T14:51:00", "BV": 5.48944968}, {"O": 0.00643929, "H": 0.00649477, "L": 0.00643929, "C": 0.00645264, "V": 204.92314993, "T": "2017-12-08T14:52:00", "BV": 1.32348443}, {"O": 0.00645264, "H": 0.00649478, "L": 0.00645264, "C": 0.00648, "V": 219.55803022, "T": "2017-12-08T14:53:00", "BV": 1.4223486}, {"O": 0.00649478, "H": 0.00649483, "L": 0.00646999, "C": 0.00649483, "V": 709.71864849, "T": "2017-12-08T14:54:00", "BV": 4.60291913}, {"O": 0.00649179, "H": 0.00649483, "L": 0.00649179, "C": 0.00649477, "V": 302.78815161, "T": "2017-12-08T14:55:00", "BV": 1.96607089}, {"O": 0.00649477, "H": 0.006518, "L": 0.0064918, "C": 0.006518, "V": 504.85017376, "T": "2017-12-08T14:56:00", "BV": 3.28210402}, {"O": 0.00652725, "H": 0.00654799, "L": 0.00651801, "C": 0.00652724, "V": 771.04391911, "T": "2017-12-08T14:57:00", "BV": 5.04249578}, {"O": 0.00652724, "H": 0.00654357, "L": 0.00648001, "C": 0.00648001, "V": 230.04358007, "T": "2017-12-08T14:58:00", "BV": 1.49700535}, {"O": 0.00649483, "H": 0.00654356, "L": 0.00648, "C": 0.00648, "V": 215.73251075, "T": "2017-12-08T14:59:00", "BV": 1.40135079}, {"O": 0.00649485, "H": 0.00649485, "L": 0.00645244, "C": 0.00645244, "V": 205.93420358, "T": "2017-12-08T15:00:00", "BV": 1.33017235}, {"O": 0.00647993, "H": 0.00649483, "L": 0.00645269, "C": 0.00649483, "V": 432.66973035, "T": "2017-12-08T15:01:00", "BV": 2.80142984}, {"O": 0.00649483, "H": 0.00652724, "L": 0.00649483, "C": 0.00651001, "V": 220.97709822, "T": "2017-12-08T15:02:00", "BV": 1.43596177}, {"O": 0.00652724, "H": 0.00655303, "L": 0.00651001, "C": 0.00655001, "V": 250.45827746, "T": "2017-12-08T15:03:00", "BV": 1.63499527}, {"O": 0.00655001, "H": 0.00659558, "L": 0.00653923, "C": 0.00657777, "V": 214.14300595, "T": "2017-12-08T15:04:00", "BV": 1.40754446}, {"O": 0.00657777, "H": 0.00659548, "L": 0.00657777, "C": 0.006578, "V": 592.52417823, "T": "2017-12-08T15:05:00", "BV": 3.89854666}, {"O": 0.006578, "H": 0.00659548, "L": 0.00657777, "C": 0.00657777, "V": 733.35323406, "T": "2017-12-08T15:06:00", "BV": 4.83081079}, {"O": 0.00658, "H": 0.00658253, "L": 0.00653923, "C": 0.00653923, "V": 418.73259198, "T": "2017-12-08T15:07:00", "BV": 2.75368119}, {"O": 0.00657478, "H": 0.00657777, "L": 0.00657478, "C": 0.00657777, "V": 38.43259604, "T": "2017-12-08T15:08:00", "BV": 0.25273654}, {"O": 0.0065778, "H": 0.00660008, "L": 0.00657776, "C": 0.0066, "V": 129.86650002, "T": "2017-12-08T15:09:00", "BV": 0.8562063}, {"O": 0.0066, "H": 0.00661316, "L": 0.00659548, "C": 0.006611, "V": 154.29926595, "T": "2017-12-08T15:10:00", "BV": 1.01906149}, {"O": 0.006611, "H": 0.00667713, "L": 0.006611, "C": 0.00661501, "V": 224.60235208, "T": "2017-12-08T15:11:00", "BV": 1.48809084}, {"O": 0.00665244, "H": 0.00667704, "L": 0.00664558, "C": 0.0066701, "V": 347.39406329, "T": "2017-12-08T15:12:00", "BV": 2.3170022}, {"O": 0.0066701, "H": 0.00669362, "L": 0.0066701, "C": 0.00668232, "V": 220.12579888, "T": "2017-12-08T15:13:00", "BV": 1.47069415}, {"O": 0.00669361, "H": 0.00674, "L": 0.00668132, "C": 0.00674, "V": 171.50018001, "T": "2017-12-08T15:14:00", "BV": 1.14889176}, {"O": 0.00674, "H": 0.00677311, "L": 0.00672446, "C": 0.00677276, "V": 355.23140439, "T": "2017-12-08T15:15:00", "BV": 2.4032689}, {"O": 0.00677276, "H": 0.00678499, "L": 0.00674006, "C": 0.00677313, "V": 638.66082834, "T": "2017-12-08T15:16:00", "BV": 4.32516809}, {"O": 0.006773, "H": 0.00678, "L": 0.00668235, "C": 0.00677313, "V": 688.70033841, "T": "2017-12-08T15:17:00", "BV": 4.64649228}, {"O": 0.00677313, "H": 0.00685, "L": 0.00673412, "C": 0.00684999, "V": 586.85470271, "T": "2017-12-08T15:18:00", "BV": 3.98714529}, {"O": 0.00685, "H": 0.00687777, "L": 0.00681002, "C": 0.00687777, "V": 1681.20107683, "T": "2017-12-08T15:19:00", "BV": 11.53508623}, {"O": 0.00687777, "H": 0.00689891, "L": 0.00681303, "C": 0.00689891, "V": 543.80924437, "T": "2017-12-08T15:20:00", "BV": 3.7413058}, {"O": 0.00689891, "H": 0.00694818, "L": 0.00686712, "C": 0.00694293, "V": 706.04620803, "T": "2017-12-08T15:21:00", "BV": 4.89040223}, {"O": 0.00694293, "H": 0.00707111, "L": 0.00691601, "C": 0.00707095, "V": 1635.49189771, "T": "2017-12-08T15:22:00", "BV": 11.44602723}, {"O": 0.0070709, "H": 0.0072, "L": 0.007, "C": 0.00711315, "V": 3027.4175231, "T": "2017-12-08T15:23:00", "BV": 21.45730485}, {"O": 0.00711315, "H": 0.0072, "L": 0.00709999, "C": 0.00715, "V": 2218.98887671, "T": "2017-12-08T15:24:00", "BV": 15.83823657}, {"O": 0.00714625, "H": 0.00715699, "L": 0.00709999, "C": 0.00715088, "V": 2065.64308474, "T": "2017-12-08T15:25:00", "BV": 14.76472991}, {"O": 0.00715088, "H": 0.0071569, "L": 0.00715, "C": 0.00715088, "V": 1877.56687925, "T": "2017-12-08T15:26:00", "BV": 13.42736814}, {"O": 0.00715088, "H": 0.00715691, "L": 0.00714106, "C": 0.00715, "V": 940.69077789, "T": "2017-12-08T15:27:00", "BV": 6.72532524}, {"O": 0.00715089, "H": 0.007211, "L": 0.00715001, "C": 0.007211, "V": 626.61977906, "T": "2017-12-08T15:28:00", "BV": 4.49792397}, {"O": 0.00720501, "H": 0.00738, "L": 0.00720501, "C": 0.00734463, "V": 1873.57689075, "T": "2017-12-08T15:29:00", "BV": 13.64965947}, {"O": 0.00735, "H": 0.0076, "L": 0.00734, "C": 0.00754142, "V": 3951.56941067, "T": "2017-12-08T15:30:00", "BV": 29.56480753}, {"O": 0.00754142, "H": 0.00775319, "L": 0.0075, "C": 0.00769998, "V": 3810.81858174, "T": "2017-12-08T15:31:00", "BV": 29.12096259}, {"O": 0.00769998, "H": 0.00775319, "L": 0.00755633, "C": 0.00755633, "V": 3594.93567287, "T": "2017-12-08T15:32:00", "BV": 27.60338688}, {"O": 0.00755633, "H": 0.00765493, "L": 0.00739, "C": 0.007475, "V": 3447.5790358, "T": "2017-12-08T15:33:00", "BV": 25.82296701}, {"O": 0.00744253, "H": 0.00757, "L": 0.00738329, "C": 0.00744001, "V": 2642.08263189, "T": "2017-12-08T15:34:00", "BV": 19.79699341}, {"O": 0.00744001, "H": 0.00751333, "L": 0.00744, "C": 0.00744, "V": 788.46068608, "T": "2017-12-08T15:35:00", "BV": 5.87411553}, {"O": 0.00744, "H": 0.00748027, "L": 0.00739001, "C": 0.00742317, "V": 1176.12685716, "T": "2017-12-08T15:36:00", "BV": 8.74623541}, {"O": 0.00743999, "H": 0.00749283, "L": 0.007402, "C": 0.00745553, "V": 2314.63249078, "T": "2017-12-08T15:37:00", "BV": 17.22794788}, {"O": 0.007441, "H": 0.00748099, "L": 0.00743894, "C": 0.00743894, "V": 1254.26454339, "T": "2017-12-08T15:38:00", "BV": 9.34227361}, {"O": 0.007444, "H": 0.00748099, "L": 0.00740001, "C": 0.00743144, "V": 620.01337141, "T": "2017-12-08T15:39:00", "BV": 4.61853098}, {"O": 0.007432, "H": 0.00745, "L": 0.007432, "C": 0.007449, "V": 1190.04004893, "T": "2017-12-08T15:40:00", "BV": 8.86444149}, {"O": 0.00744999, "H": 0.00745999, "L": 0.007449, "C": 0.00745401, "V": 1360.92703514, "T": "2017-12-08T15:41:00", "BV": 10.13990517}, {"O": 0.007459, "H": 0.00748098, "L": 0.00744999, "C": 0.007469, "V": 709.07578705, "T": "2017-12-08T15:42:00", "BV": 5.28995168}, {"O": 0.007479, "H": 0.00753, "L": 0.007479, "C": 0.007481, "V": 706.85183582, "T": "2017-12-08T15:43:00", "BV": 5.29453419}, {"O": 0.00749644, "H": 0.007539, "L": 0.007481, "C": 0.00749, "V": 973.63346813, "T": "2017-12-08T15:44:00", "BV": 7.31204518}, {"O": 0.0074899, "H": 0.00749, "L": 0.00748098, "C": 0.00748098, "V": 820.7505033, "T": "2017-12-08T15:45:00", "BV": 6.14433167}, {"O": 0.00748098, "H": 0.00748999, "L": 0.00743144, "C": 0.00745401, "V": 1426.33006634, "T": "2017-12-08T15:46:00", "BV": 10.66516774}, {"O": 0.007454, "H": 0.007454, "L": 0.00736001, "C": 0.00737996, "V": 1569.91249315, "T": "2017-12-08T15:47:00", "BV": 11.58335558}, {"O": 0.00737996, "H": 0.00743, "L": 0.00736003, "C": 0.00737, "V": 1775.28844504, "T": "2017-12-08T15:48:00", "BV": 13.08648604}, {"O": 0.00737, "H": 0.00737, "L": 0.00735603, "C": 0.00736001, "V": 1427.03784806, "T": "2017-12-08T15:49:00", "BV": 10.50388087}, {"O": 0.00735, "H": 0.00736001, "L": 0.00728876, "C": 0.00731332, "V": 1374.68208472, "T": "2017-12-08T15:50:00", "BV": 10.0437139}, {"O": 0.007313, "H": 0.00731333, "L": 0.007273, "C": 0.00727949, "V": 948.01263029, "T": "2017-12-08T15:51:00", "BV": 6.91509162}, {"O": 0.00727568, "H": 0.0073, "L": 0.0072, "C": 0.00723, "V": 1105.56698518, "T": "2017-12-08T15:52:00", "BV": 8.01228317}, {"O": 0.00723, "H": 0.00729421, "L": 0.00722307, "C": 0.00729, "V": 1471.59167737, "T": "2017-12-08T15:53:00", "BV": 10.67307213}, {"O": 0.00729, "H": 0.00729, "L": 0.00724998, "C": 0.00727955, "V": 888.13195098, "T": "2017-12-08T15:54:00", "BV": 6.45438378}, {"O": 0.00727955, "H": 0.0073, "L": 0.00727955, "C": 0.0073, "V": 777.92488904, "T": "2017-12-08T15:55:00", "BV": 5.67220932}, {"O": 0.00730002, "H": 0.00737, "L": 0.00730002, "C": 0.00730002, "V": 1578.245962, "T": "2017-12-08T15:56:00", "BV": 11.58932982}, {"O": 0.00732, "H": 0.007321, "L": 0.00726701, "C": 0.00726702, "V": 679.85209919, "T": "2017-12-08T15:57:00", "BV": 4.96298706}, {"O": 0.00726702, "H": 0.00729419, "L": 0.007235, "C": 0.00729401, "V": 1738.07780609, "T": "2017-12-08T15:58:00", "BV": 12.60977322}, {"O": 0.00729401, "H": 0.00734994, "L": 0.00727009, "C": 0.0072942, "V": 2364.23958232, "T": "2017-12-08T15:59:00", "BV": 17.25196463}, {"O": 0.00729419, "H": 0.00734999, "L": 0.00729419, "C": 0.00734433, "V": 559.00542363, "T": "2017-12-08T16:00:00", "BV": 4.09757699}, {"O": 0.00734433, "H": 0.00734999, "L": 0.00730403, "C": 0.00734434, "V": 426.61208943, "T": "2017-12-08T16:01:00", "BV": 3.13353373}, {"O": 0.00734434, "H": 0.00734716, "L": 0.00730402, "C": 0.0073042, "V": 223.75944638, "T": "2017-12-08T16:02:00", "BV": 1.63624654}, {"O": 0.0073042, "H": 0.0073042, "L": 0.007294, "C": 0.0073, "V": 193.35231591, "T": "2017-12-08T16:03:00", "BV": 1.4115439}, {"O": 0.00730002, "H": 0.00730402, "L": 0.00727002, "C": 0.00728001, "V": 653.11662728, "T": "2017-12-08T16:04:00", "BV": 4.758976}, {"O": 0.00728001, "H": 0.00733198, "L": 0.00727002, "C": 0.00731124, "V": 740.05788, "T": "2017-12-08T16:05:00", "BV": 5.3969621}, {"O": 0.00731124, "H": 0.00737322, "L": 0.00731124, "C": 0.00737322, "V": 546.63330073, "T": "2017-12-08T16:06:00", "BV": 4.01712791}, {"O": 0.00737322, "H": 0.00739999, "L": 0.00735, "C": 0.00739994, "V": 559.28960456, "T": "2017-12-08T16:07:00", "BV": 4.13178151}, {"O": 0.00739994, "H": 0.00744062, "L": 0.00738, "C": 0.00743, "V": 1661.34434969, "T": "2017-12-08T16:08:00", "BV": 12.30055689}, {"O": 0.00744062, "H": 0.00745905, "L": 0.00740001, "C": 0.00743897, "V": 1323.92455548, "T": "2017-12-08T16:09:00", "BV": 9.84711516}, {"O": 0.00744085, "H": 0.00744448, "L": 0.0074, "C": 0.00743883, "V": 993.2727179, "T": "2017-12-08T16:10:00", "BV": 7.38143744}, {"O": 0.00743883, "H": 0.00744448, "L": 0.007404, "C": 0.00744448, "V": 610.90301108, "T": "2017-12-08T16:11:00", "BV": 4.54391249}, {"O": 0.00744, "H": 0.00752451, "L": 0.00744, "C": 0.00750598, "V": 1583.08941452, "T": "2017-12-08T16:12:00", "BV": 11.85671329}, {"O": 0.00752, "H": 0.00762898, "L": 0.00750056, "C": 0.00760033, "V": 998.91074377, "T": "2017-12-08T16:13:00", "BV": 7.55835105}, {"O": 0.00761563, "H": 0.00766132, "L": 0.00760033, "C": 0.00766132, "V": 1710.93249263, "T": "2017-12-08T16:14:00", "BV": 13.06306133}, {"O": 0.00766132, "H": 0.007694, "L": 0.00766132, "C": 0.007694, "V": 1587.47239404, "T": "2017-12-08T16:15:00", "BV": 12.17941808}, {"O": 0.007694, "H": 0.00778, "L": 0.00769076, "C": 0.00775499, "V": 2401.22865896, "T": "2017-12-08T16:16:00", "BV": 18.59974727}, {"O": 0.007755, "H": 0.0078, "L": 0.00775499, "C": 0.0078, "V": 1487.2468195, "T": "2017-12-08T16:17:00", "BV": 11.56723671}, {"O": 0.0078, "H": 0.00784999, "L": 0.00779444, "C": 0.00782514, "V": 1822.47345346, "T": "2017-12-08T16:18:00", "BV": 14.2393436}, {"O": 0.0078402, "H": 0.0078781, "L": 0.00782513, "C": 0.0078781, "V": 2438.94155507, "T": "2017-12-08T16:19:00", "BV": 19.13487611}, {"O": 0.0078781, "H": 0.007956, "L": 0.00786, "C": 0.00789, "V": 2892.64052027, "T": "2017-12-08T16:20:00", "BV": 22.85681345}, {"O": 0.00789, "H": 0.0079079, "L": 0.00775319, "C": 0.0078, "V": 3098.95669731, "T": "2017-12-08T16:21:00", "BV": 24.24201595}, {"O": 0.0078, "H": 0.0078, "L": 0.00775081, "C": 0.00776002, "V": 1276.2663292, "T": "2017-12-08T16:22:00", "BV": 9.91565446}, {"O": 0.00776002, "H": 0.00777466, "L": 0.00773505, "C": 0.0077383, "V": 1096.66084419, "T": "2017-12-08T16:23:00", "BV": 8.50588279}, {"O": 0.00773505, "H": 0.00774, "L": 0.0076423, "C": 0.00774, "V": 1545.73753083, "T": "2017-12-08T16:24:00", "BV": 11.89908825}, {"O": 0.007724, "H": 0.00778999, "L": 0.007724, "C": 0.00776, "V": 613.94211553, "T": "2017-12-08T16:25:00", "BV": 4.76183644}, {"O": 0.00776, "H": 0.00784298, "L": 0.00776, "C": 0.0078, "V": 1043.09252336, "T": "2017-12-08T16:26:00", "BV": 8.12975694}, {"O": 0.00784298, "H": 0.00788686, "L": 0.00780002, "C": 0.007875, "V": 435.97102558, "T": "2017-12-08T16:27:00", "BV": 3.42682703}, {"O": 0.007875, "H": 0.0079, "L": 0.007875, "C": 0.00789998, "V": 706.29936409, "T": "2017-12-08T16:28:00", "BV": 5.57340247}, {"O": 0.0079, "H": 0.00796874, "L": 0.00789661, "C": 0.00796259, "V": 835.38235848, "T": "2017-12-08T16:29:00", "BV": 6.63341581}, {"O": 0.00796259, "H": 0.00799319, "L": 0.00795502, "C": 0.00799319, "V": 2471.60683212, "T": "2017-12-08T16:30:00", "BV": 19.72284761}, {"O": 0.00799319, "H": 0.00801777, "L": 0.00798, "C": 0.00801777, "V": 2528.12358637, "T": "2017-12-08T16:31:00", "BV": 20.23112978}, {"O": 0.00801777, "H": 0.0081546, "L": 0.00801777, "C": 0.0081405, "V": 2695.09025756, "T": "2017-12-08T16:32:00", "BV": 21.71934676}, {"O": 0.00813353, "H": 0.00829009, "L": 0.00813353, "C": 0.00827087, "V": 2589.69858626, "T": "2017-12-08T16:33:00", "BV": 21.2691867}, {"O": 0.00827087, "H": 0.008563, "L": 0.00827087, "C": 0.00851, "V": 4356.84356456, "T": "2017-12-08T16:34:00", "BV": 36.66619514}, {"O": 0.00851, "H": 0.00870147, "L": 0.00851, "C": 0.0087, "V": 3569.01996567, "T": "2017-12-08T16:35:00", "BV": 30.75990773}, {"O": 0.0087, "H": 0.008709, "L": 0.00834651, "C": 0.00839331, "V": 5380.60241697, "T": "2017-12-08T16:36:00", "BV": 46.02744247}, {"O": 0.00844444, "H": 0.00851, "L": 0.00837001, "C": 0.00842, "V": 2905.18226446, "T": "2017-12-08T16:37:00", "BV": 24.56677199}, {"O": 0.00842494, "H": 0.00849998, "L": 0.0083, "C": 0.0083, "V": 3052.5813123, "T": "2017-12-08T16:38:00", "BV": 25.4986723}, {"O": 0.0083, "H": 0.00834, "L": 0.00814985, "C": 0.00829015, "V": 2803.91893957, "T": "2017-12-08T16:39:00", "BV": 23.10770134}, {"O": 0.0083, "H": 0.00834664, "L": 0.00819736, "C": 0.00834642, "V": 3185.51943027, "T": "2017-12-08T16:40:00", "BV": 26.25974103}, {"O": 0.00834642, "H": 0.008454, "L": 0.00827, "C": 0.0084533, "V": 2551.57007729, "T": "2017-12-08T16:41:00", "BV": 21.42212957}, {"O": 0.00843, "H": 0.0084533, "L": 0.00836001, "C": 0.00841, "V": 1178.99819739, "T": "2017-12-08T16:42:00", "BV": 9.92259015}, {"O": 0.00841, "H": 0.0085, "L": 0.00841, "C": 0.00849994, "V": 2110.87983782, "T": "2017-12-08T16:43:00", "BV": 17.83871145}, {"O": 0.00843599, "H": 0.0085385, "L": 0.00843599, "C": 0.00850833, "V": 1432.79237245, "T": "2017-12-08T16:44:00", "BV": 12.1341169}, {"O": 0.00850833, "H": 0.00858141, "L": 0.008507, "C": 0.00853999, "V": 1656.48717006, "T": "2017-12-08T16:45:00", "BV": 14.13016006}, {"O": 0.00858141, "H": 0.0086, "L": 0.00850833, "C": 0.00855, "V": 1347.18246736, "T": "2017-12-08T16:46:00", "BV": 11.52167881}, {"O": 0.00857, "H": 0.00859001, "L": 0.00852, "C": 0.00854, "V": 1175.16401812, "T": "2017-12-08T16:47:00", "BV": 10.03983729}, {"O": 0.00854, "H": 0.00854056, "L": 0.00843, "C": 0.00847, "V": 2006.95189043, "T": "2017-12-08T16:48:00", "BV": 17.08111253}, {"O": 0.00843, "H": 0.00846998, "L": 0.00824, "C": 0.0083, "V": 2341.303168, "T": "2017-12-08T16:49:00", "BV": 19.47304045}, {"O": 0.0083, "H": 0.00843, "L": 0.00827049, "C": 0.008342, "V": 2242.83029386, "T": "2017-12-08T16:50:00", "BV": 18.70429341}, {"O": 0.00836, "H": 0.00841798, "L": 0.00836, "C": 0.00837691, "V": 1448.26820102, "T": "2017-12-08T16:51:00", "BV": 12.12800413}, {"O": 0.00837691, "H": 0.0084, "L": 0.0083, "C": 0.00831, "V": 2050.68027582, "T": "2017-12-08T16:52:00", "BV": 17.1237166}, {"O": 0.00831, "H": 0.00837008, "L": 0.00827601, "C": 0.00827601, "V": 1574.8652607, "T": "2017-12-08T16:53:00", "BV": 13.09860721}, {"O": 0.00827049, "H": 0.0083, "L": 0.0082, "C": 0.0083, "V": 1742.33036523, "T": "2017-12-08T16:54:00", "BV": 14.39420967}, {"O": 0.00827712, "H": 0.0083004, "L": 0.0082, "C": 0.0082011, "V": 866.38554269, "T": "2017-12-08T16:55:00", "BV": 7.15634421}, {"O": 0.00824, "H": 0.00824, "L": 0.00802935, "C": 0.00807051, "V": 664.1521641, "T": "2017-12-08T16:56:00", "BV": 5.40126773}, {"O": 0.00807051, "H": 0.00807956, "L": 0.00796884, "C": 0.008025, "V": 4201.31692757, "T": "2017-12-08T16:57:00", "BV": 33.61672954}, {"O": 0.008025, "H": 0.00802935, "L": 0.00789473, "C": 0.00790002, "V": 1331.24884594, "T": "2017-12-08T16:58:00", "BV": 10.60194334}, {"O": 0.00790002, "H": 0.007905, "L": 0.007825, "C": 0.00787806, "V": 1418.94438545, "T": "2017-12-08T16:59:00", "BV": 11.17819116}, {"O": 0.00787806, "H": 0.007969, "L": 0.007826, "C": 0.00794098, "V": 2484.50187199, "T": "2017-12-08T17:00:00", "BV": 19.60388152}, {"O": 0.00794098, "H": 0.00811104, "L": 0.0079395, "C": 0.00809134, "V": 1493.57350396, "T": "2017-12-08T17:01:00", "BV": 11.9545744}, {"O": 0.008099, "H": 0.00830859, "L": 0.00809134, "C": 0.0082167, "V": 1803.06359318, "T": "2017-12-08T17:02:00", "BV": 14.72204224}, {"O": 0.00823986, "H": 0.0083, "L": 0.00820002, "C": 0.008238, "V": 1746.98818323, "T": "2017-12-08T17:03:00", "BV": 14.39566549}, {"O": 0.00825199, "H": 0.0082799, "L": 0.00823801, "C": 0.00827, "V": 738.17988215, "T": "2017-12-08T17:04:00", "BV": 6.09430901}, {"O": 0.0082769, "H": 0.0083, "L": 0.00825, "C": 0.00827001, "V": 936.34349654, "T": "2017-12-08T17:05:00", "BV": 7.75126222}, {"O": 0.00827001, "H": 0.0083, "L": 0.00827, "C": 0.00827006, "V": 872.83410181, "T": "2017-12-08T17:06:00", "BV": 7.22670887}, {"O": 0.00827991, "H": 0.008299, "L": 0.00821, "C": 0.00823, "V": 1288.67215992, "T": "2017-12-08T17:07:00", "BV": 10.64573396}, {"O": 0.00823, "H": 0.00827, "L": 0.00820704, "C": 0.00825996, "V": 1703.39044611, "T": "2017-12-08T17:08:00", "BV": 14.04952857}, {"O": 0.00823971, "H": 0.00825502, "L": 0.008181, "C": 0.00820701, "V": 1305.90067442, "T": "2017-12-08T17:09:00", "BV": 10.71667227}, {"O": 0.008201, "H": 0.00820701, "L": 0.008168, "C": 0.00817602, "V": 703.65784666, "T": "2017-12-08T17:10:00", "BV": 5.76249775}, {"O": 0.00817601, "H": 0.00817602, "L": 0.00805164, "C": 0.00809404, "V": 855.89308752, "T": "2017-12-08T17:11:00", "BV": 6.96087788}, {"O": 0.00809404, "H": 0.00809404, "L": 0.00805165, "C": 0.00807, "V": 478.88104709, "T": "2017-12-08T17:12:00", "BV": 3.86167575}, {"O": 0.00805169, "H": 0.00807, "L": 0.00795168, "C": 0.00807, "V": 1766.51896436, "T": "2017-12-08T17:13:00", "BV": 14.17879055}, {"O": 0.00805167, "H": 0.00807, "L": 0.00800802, "C": 0.00804499, "V": 433.62006058, "T": "2017-12-08T17:14:00", "BV": 3.4872033}, {"O": 0.00802157, "H": 0.00805167, "L": 0.00802001, "C": 0.008045, "V": 726.86575444, "T": "2017-12-08T17:15:00", "BV": 5.84284366}, {"O": 0.00805167, "H": 0.00820704, "L": 0.008051, "C": 0.008119, "V": 1298.69015401, "T": "2017-12-08T17:16:00", "BV": 10.55410302}, {"O": 0.00814998, "H": 0.00819498, "L": 0.0081, "C": 0.00812002, "V": 1037.47060305, "T": "2017-12-08T17:17:00", "BV": 8.46167532}, {"O": 0.00815, "H": 0.00816352, "L": 0.00813, "C": 0.00816, "V": 688.13680236, "T": "2017-12-08T17:18:00", "BV": 5.60843227}, {"O": 0.008151, "H": 0.0082, "L": 0.008151, "C": 0.00816819, "V": 719.19425637, "T": "2017-12-08T17:19:00", "BV": 5.88567715}, {"O": 0.00816819, "H": 0.008189, "L": 0.00816819, "C": 0.00817, "V": 824.15982318, "T": "2017-12-08T17:20:00", "BV": 6.7342062}, {"O": 0.00817, "H": 0.00817989, "L": 0.00816819, "C": 0.0081779, "V": 991.25605077, "T": "2017-12-08T17:21:00", "BV": 8.10035541}, {"O": 0.0081779, "H": 0.0081782, "L": 0.00813011, "C": 0.00813011, "V": 640.94132355, "T": "2017-12-08T17:22:00", "BV": 5.22642927}, {"O": 0.0081396, "H": 0.00815039, "L": 0.00813011, "C": 0.00814999, "V": 495.97343187, "T": "2017-12-08T17:23:00", "BV": 4.03955507}, {"O": 0.00814999, "H": 0.00816819, "L": 0.0081396, "C": 0.00814999, "V": 936.79527419, "T": "2017-12-08T17:24:00", "BV": 7.63585923}, {"O": 0.00813962, "H": 0.0081782, "L": 0.00813962, "C": 0.0081782, "V": 303.91458588, "T": "2017-12-08T17:25:00", "BV": 2.48090143}, {"O": 0.008165, "H": 0.00817, "L": 0.008165, "C": 0.00816501, "V": 299.68559598, "T": "2017-12-08T17:26:00", "BV": 2.44745928}, {"O": 0.008166, "H": 0.008189, "L": 0.008165, "C": 0.008165, "V": 754.68114503, "T": "2017-12-08T17:27:00", "BV": 6.17124114}, {"O": 0.00816501, "H": 0.00818897, "L": 0.00813025, "C": 0.00813025, "V": 531.90683679, "T": "2017-12-08T17:28:00", "BV": 4.33948016}, {"O": 0.0081396, "H": 0.008151, "L": 0.00812, "C": 0.00812, "V": 423.27761667, "T": "2017-12-08T17:29:00", "BV": 3.44429544}, {"O": 0.00812, "H": 0.00812, "L": 0.00807001, "C": 0.008094, "V": 951.88130087, "T": "2017-12-08T17:30:00", "BV": 7.70664332}, {"O": 0.008085, "H": 0.00811, "L": 0.00806911, "C": 0.00808001, "V": 674.61922298, "T": "2017-12-08T17:31:00", "BV": 5.45284704}, {"O": 0.00811, "H": 0.00811, "L": 0.008094, "C": 0.0081, "V": 481.80561843, "T": "2017-12-08T17:32:00", "BV": 3.90454142}, {"O": 0.0081, "H": 0.00811, "L": 0.00809404, "C": 0.00809404, "V": 289.75710282, "T": "2017-12-08T17:33:00", "BV": 2.34629961}, {"O": 0.00809999, "H": 0.00811, "L": 0.00809404, "C": 0.00809404, "V": 734.93815581, "T": "2017-12-08T17:34:00", "BV": 5.95237565}, {"O": 0.00809404, "H": 0.008095, "L": 0.00800802, "C": 0.00800802, "V": 512.82503259, "T": "2017-12-08T17:35:00", "BV": 4.13638618}, {"O": 0.008017, "H": 0.00801999, "L": 0.00787177, "C": 0.00788201, "V": 495.15369179, "T": "2017-12-08T17:36:00", "BV": 3.9359617}, {"O": 0.00790121, "H": 0.00791258, "L": 0.00787807, "C": 0.00791258, "V": 880.03407513, "T": "2017-12-08T17:37:00", "BV": 6.94862134}, {"O": 0.00791258, "H": 0.00792, "L": 0.0079, "C": 0.00792, "V": 1175.16891088, "T": "2017-12-08T17:38:00", "BV": 9.2918474}, {"O": 0.00792, "H": 0.008, "L": 0.00791258, "C": 0.00794794, "V": 578.90206274, "T": "2017-12-08T17:39:00", "BV": 4.60669096}, {"O": 0.0079999, "H": 0.008, "L": 0.00794777, "C": 0.00795, "V": 655.44341138, "T": "2017-12-08T17:40:00", "BV": 5.21309489}, {"O": 0.00795305, "H": 0.00795305, "L": 0.00793001, "C": 0.00793501, "V": 654.84559502, "T": "2017-12-08T17:41:00", "BV": 5.2044204}, {"O": 0.00794, "H": 0.00794777, "L": 0.00791392, "C": 0.00791392, "V": 356.85595164, "T": "2017-12-08T17:42:00", "BV": 2.83125973}, {"O": 0.00791392, "H": 0.00791795, "L": 0.00786101, "C": 0.00786101, "V": 312.16859614, "T": "2017-12-08T17:43:00", "BV": 2.46395934}, {"O": 0.00786101, "H": 0.00786101, "L": 0.0077901, "C": 0.00784811, "V": 1412.03491005, "T": "2017-12-08T17:44:00", "BV": 11.08065272}, {"O": 0.0078481, "H": 0.00794, "L": 0.00782586, "C": 0.00791457, "V": 1021.8850749, "T": "2017-12-08T17:45:00", "BV": 8.05342493}, {"O": 0.007863, "H": 0.00791405, "L": 0.00785802, "C": 0.00785802, "V": 479.73068114, "T": "2017-12-08T17:46:00", "BV": 3.77297474}, {"O": 0.00785802, "H": 0.007863, "L": 0.00784, "C": 0.00784, "V": 213.5008609, "T": "2017-12-08T17:47:00", "BV": 1.67672184}, {"O": 0.00783802, "H": 0.00784997, "L": 0.00770399, "C": 0.0077766, "V": 1492.6078676, "T": "2017-12-08T17:48:00", "BV": 11.54286957}, {"O": 0.00778997, "H": 0.00781302, "L": 0.00775013, "C": 0.00780355, "V": 991.3109401, "T": "2017-12-08T17:49:00", "BV": 7.71547885}, {"O": 0.00777662, "H": 0.00781302, "L": 0.00775108, "C": 0.00781302, "V": 810.64822489, "T": "2017-12-08T17:50:00", "BV": 6.31646458}, {"O": 0.0077805, "H": 0.00781302, "L": 0.00777661, "C": 0.00778, "V": 456.02396491, "T": "2017-12-08T17:51:00", "BV": 3.55480884}, {"O": 0.00778051, "H": 0.007947, "L": 0.00778, "C": 0.00786, "V": 1053.52396345, "T": "2017-12-08T17:52:00", "BV": 8.25313411}, {"O": 0.00786001, "H": 0.007947, "L": 0.00786001, "C": 0.00790501, "V": 767.06613202, "T": "2017-12-08T17:53:00", "BV": 6.0614405}, {"O": 0.007909, "H": 0.00795527, "L": 0.007909, "C": 0.00795527, "V": 300.19799555, "T": "2017-12-08T17:54:00", "BV": 2.38048444}, {"O": 0.00793921, "H": 0.00797747, "L": 0.00793921, "C": 0.007944, "V": 317.72798359, "T": "2017-12-08T17:55:00", "BV": 2.52443435}, {"O": 0.00795633, "H": 0.008002, "L": 0.007949, "C": 0.00796959, "V": 535.7985598, "T": "2017-12-08T17:56:00", "BV": 4.2775863}, {"O": 0.00796959, "H": 0.0079751, "L": 0.00793922, "C": 0.00793922, "V": 1244.52729208, "T": "2017-12-08T17:57:00", "BV": 9.91710557}, {"O": 0.00793922, "H": 0.007954, "L": 0.00784923, "C": 0.00794501, "V": 2639.1289526, "T": "2017-12-08T17:58:00", "BV": 20.84862242}, {"O": 0.00794501, "H": 0.00794501, "L": 0.00789501, "C": 0.00789501, "V": 166.7886791, "T": "2017-12-08T17:59:00", "BV": 1.31758526}, {"O": 0.00789505, "H": 0.00789505, "L": 0.00784001, "C": 0.00785, "V": 711.42874683, "T": "2017-12-08T18:00:00", "BV": 5.59776759}, {"O": 0.00785, "H": 0.0079, "L": 0.00784001, "C": 0.007889, "V": 425.1855782, "T": "2017-12-08T18:01:00", "BV": 3.34536965}, {"O": 0.00786501, "H": 0.0079, "L": 0.00786501, "C": 0.0079, "V": 505.89899092, "T": "2017-12-08T18:02:00", "BV": 3.99124988}, {"O": 0.0079, "H": 0.0079, "L": 0.00787289, "C": 0.00787289, "V": 699.70117591, "T": "2017-12-08T18:03:00", "BV": 5.51943743}, {"O": 0.0078891, "H": 0.00789999, "L": 0.00787289, "C": 0.0078891, "V": 263.39968862, "T": "2017-12-08T18:04:00", "BV": 2.07650511}, {"O": 0.0078891, "H": 0.0079, "L": 0.00787289, "C": 0.00789, "V": 736.76577733, "T": "2017-12-08T18:05:00", "BV": 5.81829436}, {"O": 0.00789, "H": 0.00792996, "L": 0.0078891, "C": 0.00790022, "V": 427.05449618, "T": "2017-12-08T18:06:00", "BV": 3.37211746}, {"O": 0.007905, "H": 0.00792996, "L": 0.0079, "C": 0.007905, "V": 776.70653565, "T": "2017-12-08T18:07:00", "BV": 6.14118667}, {"O": 0.007905, "H": 0.008, "L": 0.00790021, "C": 0.00798, "V": 1380.27951697, "T": "2017-12-08T18:08:00", "BV": 10.94288599}, {"O": 0.00794511, "H": 0.008009, "L": 0.00794511, "C": 0.008, "V": 285.25545862, "T": "2017-12-08T18:09:00", "BV": 2.277919}, {"O": 0.008, "H": 0.008065, "L": 0.007984, "C": 0.008065, "V": 440.06464062, "T": "2017-12-08T18:10:00", "BV": 3.52698434}, {"O": 0.00806496, "H": 0.0081, "L": 0.00806, "C": 0.0081, "V": 776.18539739, "T": "2017-12-08T18:11:00", "BV": 6.27156751}, {"O": 0.0081017, "H": 0.00821, "L": 0.0081, "C": 0.0082, "V": 929.43188974, "T": "2017-12-08T18:12:00", "BV": 7.59463842}, {"O": 0.008155, "H": 0.00825562, "L": 0.008155, "C": 0.00821699, "V": 1232.97554897, "T": "2017-12-08T18:13:00", "BV": 10.13187922}, {"O": 0.00824799, "H": 0.00826926, "L": 0.00821699, "C": 0.008267, "V": 648.59955778, "T": "2017-12-08T18:14:00", "BV": 5.35124108}, {"O": 0.008267, "H": 0.00829803, "L": 0.00826404, "C": 0.00829, "V": 1223.30082217, "T": "2017-12-08T18:15:00", "BV": 10.13092486}, {"O": 0.00826963, "H": 0.008295, "L": 0.00821511, "C": 0.00822045, "V": 1699.39507726, "T": "2017-12-08T18:16:00", "BV": 14.046126}, {"O": 0.00821977, "H": 0.00824999, "L": 0.0082, "C": 0.0082, "V": 4136.9802851, "T": "2017-12-08T18:17:00", "BV": 33.9363939}, {"O": 0.0082, "H": 0.00820897, "L": 0.00817142, "C": 0.0082, "V": 2155.84795701, "T": "2017-12-08T18:18:00", "BV": 17.67931362}, {"O": 0.00817142, "H": 0.0082, "L": 0.00813985, "C": 0.00813985, "V": 766.15242629, "T": "2017-12-08T18:19:00", "BV": 6.2717326}, {"O": 0.00815601, "H": 0.00816597, "L": 0.00808002, "C": 0.00813, "V": 581.51132567, "T": "2017-12-08T18:20:00", "BV": 4.72103049}, {"O": 0.00813, "H": 0.00819, "L": 0.00811004, "C": 0.00819, "V": 897.75002785, "T": "2017-12-08T18:21:00", "BV": 7.34398344}, {"O": 0.00819001, "H": 0.00819885, "L": 0.00819, "C": 0.00819, "V": 662.62051696, "T": "2017-12-08T18:22:00", "BV": 5.42715384}, {"O": 0.00819001, "H": 0.00819885, "L": 0.00819, "C": 0.00819002, "V": 426.90924698, "T": "2017-12-08T18:23:00", "BV": 3.49929963}, {"O": 0.00819884, "H": 0.00822044, "L": 0.00819003, "C": 0.00822, "V": 238.20558398, "T": "2017-12-08T18:24:00", "BV": 1.95461027}, {"O": 0.00822044, "H": 0.00826753, "L": 0.008204, "C": 0.00825999, "V": 581.31129055, "T": "2017-12-08T18:25:00", "BV": 4.78970234}, {"O": 0.00825998, "H": 0.00825998, "L": 0.00822044, "C": 0.0082332, "V": 323.31872756, "T": "2017-12-08T18:26:00", "BV": 2.66200903}, {"O": 0.00824, "H": 0.00825, "L": 0.0082301, "C": 0.00824998, "V": 457.35978498, "T": "2017-12-08T18:27:00", "BV": 3.76754696}, {"O": 0.0082301, "H": 0.00825997, "L": 0.0082301, "C": 0.00824, "V": 290.3816323, "T": "2017-12-08T18:28:00", "BV": 2.39586966}, {"O": 0.00824, "H": 0.00835, "L": 0.0082301, "C": 0.00825, "V": 1534.49852717, "T": "2017-12-08T18:29:00", "BV": 12.70681482}, {"O": 0.00824587, "H": 0.00825001, "L": 0.00823, "C": 0.00823, "V": 815.37013636, "T": "2017-12-08T18:30:00", "BV": 6.71283249}, {"O": 0.00823, "H": 0.00840627, "L": 0.00823, "C": 0.00823006, "V": 3760.96999019, "T": "2017-12-08T18:31:00", "BV": 31.11505935}, {"O": 0.00823006, "H": 0.00825147, "L": 0.00823, "C": 0.00823507, "V": 1492.99163843, "T": "2017-12-08T18:32:00", "BV": 12.28917806}, {"O": 0.00823507, "H": 0.00823999, "L": 0.00823, "C": 0.00823001, "V": 1562.31205981, "T": "2017-12-08T18:33:00", "BV": 12.85880892}, {"O": 0.00823001, "H": 0.00823399, "L": 0.00819, "C": 0.00819, "V": 2595.07063977, "T": "2017-12-08T18:34:00", "BV": 21.34989362}, {"O": 0.00819194, "H": 0.00819999, "L": 0.0081, "C": 0.00814734, "V": 346.46169277, "T": "2017-12-08T18:35:00", "BV": 2.82217251}, {"O": 0.00814979, "H": 0.00814979, "L": 0.0081, "C": 0.00810001, "V": 123.92773769, "T": "2017-12-08T18:36:00", "BV": 1.00517621}, {"O": 0.00810002, "H": 0.00811, "L": 0.00808752, "C": 0.0080877, "V": 287.89746562, "T": "2017-12-08T18:37:00", "BV": 2.331247}, {"O": 0.00808424, "H": 0.0080877, "L": 0.00804199, "C": 0.00805002, "V": 670.59588311, "T": "2017-12-08T18:38:00", "BV": 5.4051218}, {"O": 0.00804199, "H": 0.00805002, "L": 0.008, "C": 0.008, "V": 1169.40089889, "T": "2017-12-08T18:39:00", "BV": 9.37820967}, {"O": 0.00802462, "H": 0.00802462, "L": 0.00798191, "C": 0.00799125, "V": 561.93927244, "T": "2017-12-08T18:40:00", "BV": 4.49839283}, {"O": 0.00799129, "H": 0.008, "L": 0.00796412, "C": 0.00797057, "V": 432.65591324, "T": "2017-12-08T18:41:00", "BV": 3.45796858}, {"O": 0.007975, "H": 0.007975, "L": 0.00792098, "C": 0.00792849, "V": 605.48041103, "T": "2017-12-08T18:42:00", "BV": 4.8046693}, {"O": 0.00792849, "H": 0.00801012, "L": 0.00792098, "C": 0.007975, "V": 1036.98063963, "T": "2017-12-08T18:43:00", "BV": 8.24367435}, {"O": 0.00797645, "H": 0.00801999, "L": 0.00795001, "C": 0.00800996, "V": 1079.37411973, "T": "2017-12-08T18:44:00", "BV": 8.63166449}, {"O": 0.00800996, "H": 0.00800996, "L": 0.00798151, "C": 0.00800996, "V": 1191.94659321, "T": "2017-12-08T18:45:00", "BV": 9.54566837}, {"O": 0.00800996, "H": 0.00807199, "L": 0.00800103, "C": 0.008025, "V": 1323.65153845, "T": "2017-12-08T18:46:00", "BV": 10.60559204}, {"O": 0.00802501, "H": 0.008095, "L": 0.00802501, "C": 0.008095, "V": 106.52788389, "T": "2017-12-08T18:47:00", "BV": 0.86071227}, {"O": 0.008095, "H": 0.00810022, "L": 0.00807199, "C": 0.00808998, "V": 1685.43481505, "T": "2017-12-08T18:48:00", "BV": 13.63572943}, {"O": 0.008088, "H": 0.00808998, "L": 0.00802, "C": 0.008043, "V": 253.24161723, "T": "2017-12-08T18:49:00", "BV": 2.03628319}, {"O": 0.008043, "H": 0.00806599, "L": 0.00802, "C": 0.008026, "V": 371.54191243, "T": "2017-12-08T18:50:00", "BV": 2.98140233}, {"O": 0.00802, "H": 0.00804799, "L": 0.00799307, "C": 0.00804799, "V": 741.0122985, "T": "2017-12-08T18:51:00", "BV": 5.94392289}, {"O": 0.00802005, "H": 0.00804798, "L": 0.00796083, "C": 0.00797645, "V": 279.43037839, "T": "2017-12-08T18:52:00", "BV": 2.23274704}, {"O": 0.00798152, "H": 0.00802596, "L": 0.00794407, "C": 0.00798152, "V": 1022.92694576, "T": "2017-12-08T18:53:00", "BV": 8.18807844}, {"O": 0.0079999, "H": 0.0079999, "L": 0.00796501, "C": 0.00796501, "V": 219.41106796, "T": "2017-12-08T18:54:00", "BV": 1.74975923}, {"O": 0.00797, "H": 0.00798, "L": 0.00778591, "C": 0.00791969, "V": 1047.88872751, "T": "2017-12-08T18:55:00", "BV": 8.25850311}, {"O": 0.00796999, "H": 0.00797, "L": 0.0079198, "C": 0.00793426, "V": 190.05157968, "T": "2017-12-08T18:56:00", "BV": 1.50638234}, {"O": 0.00793424, "H": 0.00794998, "L": 0.00792501, "C": 0.00793499, "V": 502.21653843, "T": "2017-12-08T18:57:00", "BV": 3.98481704}, {"O": 0.0079499, "H": 0.00795, "L": 0.0079343, "C": 0.00794997, "V": 491.13478393, "T": "2017-12-08T18:58:00", "BV": 3.90383045}, {"O": 0.00794997, "H": 0.00794997, "L": 0.00791968, "C": 0.0079343, "V": 249.25396685, "T": "2017-12-08T18:59:00", "BV": 1.97889388}, {"O": 0.00793429, "H": 0.00794988, "L": 0.00793429, "C": 0.00794004, "V": 849.40140703, "T": "2017-12-08T19:00:00", "BV": 6.74482882}, {"O": 0.00794004, "H": 0.00794504, "L": 0.007881, "C": 0.007898, "V": 591.55421788, "T": "2017-12-08T19:01:00", "BV": 4.69286818}, {"O": 0.007898, "H": 0.00794004, "L": 0.00789104, "C": 0.00794004, "V": 375.55365438, "T": "2017-12-08T19:02:00", "BV": 2.96898005}, {"O": 0.00794004, "H": 0.00795, "L": 0.00794, "C": 0.00795, "V": 510.85690799, "T": "2017-12-08T19:03:00", "BV": 4.06021604}, {"O": 0.00795, "H": 0.007991, "L": 0.00794889, "C": 0.00799, "V": 326.31035519, "T": "2017-12-08T19:04:00", "BV": 2.59895482}, {"O": 0.00798008, "H": 0.007991, "L": 0.00798008, "C": 0.007991, "V": 24.9382027, "T": "2017-12-08T19:05:00", "BV": 0.19918427}, {"O": 0.00799851, "H": 0.008, "L": 0.00796601, "C": 0.00799, "V": 414.6335513, "T": "2017-12-08T19:06:00", "BV": 3.31416091}, {"O": 0.007971, "H": 0.00799, "L": 0.00796101, "C": 0.00798, "V": 207.34432713, "T": "2017-12-08T19:07:00", "BV": 1.65286549}, {"O": 0.00798, "H": 0.00798, "L": 0.00794006, "C": 0.00794051, "V": 494.21807042, "T": "2017-12-08T19:08:00", "BV": 3.92998336}, {"O": 0.00794051, "H": 0.00797899, "L": 0.007751, "C": 0.00792, "V": 786.85136858, "T": "2017-12-08T19:09:00", "BV": 6.18503461}, {"O": 0.0079201, "H": 0.00794376, "L": 0.007915, "C": 0.0079151, "V": 122.93430911, "T": "2017-12-08T19:10:00", "BV": 0.97337497}, {"O": 0.0079151, "H": 0.00791987, "L": 0.0078301, "C": 0.00784504, "V": 209.41475388, "T": "2017-12-08T19:11:00", "BV": 1.64712185}, {"O": 0.0078301, "H": 0.00784504, "L": 0.00779426, "C": 0.007799, "V": 253.43270858, "T": "2017-12-08T19:12:00", "BV": 1.97878051}, {"O": 0.00779901, "H": 0.00779901, "L": 0.00775701, "C": 0.00778, "V": 555.77708256, "T": "2017-12-08T19:13:00", "BV": 4.32253207}, {"O": 0.00776001, "H": 0.007825, "L": 0.00776001, "C": 0.00777075, "V": 491.69315678, "T": "2017-12-08T19:14:00", "BV": 3.82331425}, {"O": 0.00777076, "H": 0.00784998, "L": 0.00777075, "C": 0.00778508, "V": 402.46551203, "T": "2017-12-08T19:15:00", "BV": 3.13227045}, {"O": 0.00778508, "H": 0.00791988, "L": 0.00778001, "C": 0.00791988, "V": 477.17993601, "T": "2017-12-08T19:16:00", "BV": 3.74901744}, {"O": 0.00791988, "H": 0.00796999, "L": 0.00791988, "C": 0.00792861, "V": 943.21835164, "T": "2017-12-08T19:17:00", "BV": 7.4738866}, {"O": 0.00793, "H": 0.00794002, "L": 0.0079245, "C": 0.0079245, "V": 535.53335053, "T": "2017-12-08T19:18:00", "BV": 4.24926088}, {"O": 0.007934, "H": 0.007935, "L": 0.00792, "C": 0.0079201, "V": 439.36126324, "T": "2017-12-08T19:19:00", "BV": 3.48219011}, {"O": 0.0079201, "H": 0.00793999, "L": 0.0079201, "C": 0.007935, "V": 979.8655166, "T": "2017-12-08T19:20:00", "BV": 7.77040608}, {"O": 0.007935, "H": 0.00797, "L": 0.007926, "C": 0.007935, "V": 315.54033117, "T": "2017-12-08T19:21:00", "BV": 2.50494076}, {"O": 0.00795, "H": 0.0079829, "L": 0.00793, "C": 0.00794293, "V": 935.68395034, "T": "2017-12-08T19:22:00", "BV": 7.458543}, {"O": 0.00793999, "H": 0.00795001, "L": 0.007926, "C": 0.00795001, "V": 153.26824732, "T": "2017-12-08T19:23:00", "BV": 1.21698657}, {"O": 0.00795001, "H": 0.00795001, "L": 0.00792604, "C": 0.00794998, "V": 250.06408925, "T": "2017-12-08T19:24:00", "BV": 1.98535905}, {"O": 0.00794998, "H": 0.00794998, "L": 0.00793131, "C": 0.00793161, "V": 123.35056869, "T": "2017-12-08T19:25:00", "BV": 0.98017666}, {"O": 0.00793171, "H": 0.00798283, "L": 0.00793171, "C": 0.00798283, "V": 811.86469834, "T": "2017-12-08T19:26:00", "BV": 6.45064426}, {"O": 0.00798283, "H": 0.00798801, "L": 0.00795013, "C": 0.00798283, "V": 471.72974611, "T": "2017-12-08T19:27:00", "BV": 3.76492682}, {"O": 0.00798791, "H": 0.00798791, "L": 0.00794998, "C": 0.00796003, "V": 152.67740972, "T": "2017-12-08T19:28:00", "BV": 1.21795113}, {"O": 0.00796003, "H": 0.00798789, "L": 0.0079316, "C": 0.007937, "V": 346.98493458, "T": "2017-12-08T19:29:00", "BV": 2.76426316}, {"O": 0.007941, "H": 0.00798787, "L": 0.007941, "C": 0.00798786, "V": 495.28234365, "T": "2017-12-08T19:30:00", "BV": 3.9410049}, {"O": 0.00798786, "H": 0.00798788, "L": 0.00796003, "C": 0.00798787, "V": 259.33295272, "T": "2017-12-08T19:31:00", "BV": 2.06838302}, {"O": 0.00798787, "H": 0.00801, "L": 0.00798787, "C": 0.008, "V": 365.84607892, "T": "2017-12-08T19:32:00", "BV": 2.92426127}, {"O": 0.008, "H": 0.00801757, "L": 0.00799096, "C": 0.008, "V": 262.72848031, "T": "2017-12-08T19:33:00", "BV": 2.10546754}, {"O": 0.008, "H": 0.00802596, "L": 0.008, "C": 0.00801565, "V": 290.53751574, "T": "2017-12-08T19:34:00", "BV": 2.32720607}, {"O": 0.008025, "H": 0.00806517, "L": 0.008025, "C": 0.00805, "V": 189.07281337, "T": "2017-12-08T19:35:00", "BV": 1.52026749}, {"O": 0.00804597, "H": 0.00805, "L": 0.00801565, "C": 0.00803635, "V": 359.61311153, "T": "2017-12-08T19:36:00", "BV": 2.88851681}, {"O": 0.00803635, "H": 0.00804439, "L": 0.00801562, "C": 0.00801562, "V": 243.61489667, "T": "2017-12-08T19:37:00", "BV": 1.95749389}, {"O": 0.00801562, "H": 0.00802599, "L": 0.00799096, "C": 0.007999, "V": 230.396196, "T": "2017-12-08T19:38:00", "BV": 1.84396712}, {"O": 0.007999, "H": 0.008, "L": 0.00798789, "C": 0.00799, "V": 204.7633873, "T": "2017-12-08T19:39:00", "BV": 1.63694298}, {"O": 0.00799, "H": 0.00801564, "L": 0.00796775, "C": 0.00798788, "V": 366.0614683, "T": "2017-12-08T19:40:00", "BV": 2.92702722}, {"O": 0.00801, "H": 0.00804596, "L": 0.00798788, "C": 0.00804596, "V": 487.4097309, "T": "2017-12-08T19:41:00", "BV": 3.90978898}, {"O": 0.00804597, "H": 0.00808999, "L": 0.00804596, "C": 0.00807157, "V": 122.69455518, "T": "2017-12-08T19:42:00", "BV": 0.98900084}, {"O": 0.00807157, "H": 0.00808999, "L": 0.00807157, "C": 0.00807265, "V": 237.78484416, "T": "2017-12-08T19:43:00", "BV": 1.92102089}, {"O": 0.00808999, "H": 0.00808999, "L": 0.00807157, "C": 0.008073, "V": 628.90058646, "T": "2017-12-08T19:44:00", "BV": 5.07793273}, {"O": 0.00808, "H": 0.00808994, "L": 0.00805613, "C": 0.00808, "V": 615.94913419, "T": "2017-12-08T19:45:00", "BV": 4.97424284}, {"O": 0.00808, "H": 0.008112, "L": 0.008073, "C": 0.0081, "V": 277.80857655, "T": "2017-12-08T19:46:00", "BV": 2.24760025}, {"O": 0.0081, "H": 0.0082, "L": 0.00809, "C": 0.00814006, "V": 1072.96752396, "T": "2017-12-08T19:47:00", "BV": 8.75038152}, {"O": 0.008169, "H": 0.0083, "L": 0.008169, "C": 0.00822998, "V": 890.48682756, "T": "2017-12-08T19:48:00", "BV": 7.34434163}, {"O": 0.00822999, "H": 0.0083, "L": 0.00822066, "C": 0.00829899, "V": 1268.87948473, "T": "2017-12-08T19:49:00", "BV": 10.45518839}, {"O": 0.00829899, "H": 0.00833, "L": 0.00824, "C": 0.008317, "V": 343.18913192, "T": "2017-12-08T19:50:00", "BV": 2.85007734}, {"O": 0.00831453, "H": 0.0084, "L": 0.00831453, "C": 0.008377, "V": 702.02754291, "T": "2017-12-08T19:51:00", "BV": 5.87198813}, {"O": 0.008399, "H": 0.00845036, "L": 0.008399, "C": 0.00844611, "V": 1606.97031977, "T": "2017-12-08T19:52:00", "BV": 13.54026116}, {"O": 0.00845036, "H": 0.00847449, "L": 0.00844611, "C": 0.00847449, "V": 728.11640817, "T": "2017-12-08T19:53:00", "BV": 6.15904754}, {"O": 0.00847002, "H": 0.008489, "L": 0.00847, "C": 0.008489, "V": 350.53001886, "T": "2017-12-08T19:54:00", "BV": 2.97092809}, {"O": 0.00848788, "H": 0.00853188, "L": 0.008465, "C": 0.0085, "V": 2183.32861653, "T": "2017-12-08T19:55:00", "BV": 18.55292562}, {"O": 0.0085, "H": 0.00855998, "L": 0.00838905, "C": 0.00838916, "V": 2026.92661456, "T": "2017-12-08T19:56:00", "BV": 17.10238837}, {"O": 0.00838916, "H": 0.00840657, "L": 0.00829912, "C": 0.00830636, "V": 1660.70755948, "T": "2017-12-08T19:57:00", "BV": 13.93121677}, {"O": 0.00829922, "H": 0.00830636, "L": 0.00819999, "C": 0.00823, "V": 651.16351782, "T": "2017-12-08T19:58:00", "BV": 5.37201698}, {"O": 0.00823, "H": 0.00826192, "L": 0.00823, "C": 0.00823501, "V": 489.65059479, "T": "2017-12-08T19:59:00", "BV": 4.03459687}, {"O": 0.00823501, "H": 0.00826, "L": 0.00823, "C": 0.00823522, "V": 996.00630984, "T": "2017-12-08T20:00:00", "BV": 8.20624024}, {"O": 0.00823522, "H": 0.00824325, "L": 0.00815277, "C": 0.00815277, "V": 789.80069207, "T": "2017-12-08T20:01:00", "BV": 6.46374227}, {"O": 0.00815278, "H": 0.00822992, "L": 0.00814455, "C": 0.0082, "V": 451.39636544, "T": "2017-12-08T20:02:00", "BV": 3.70151527}, {"O": 0.00819999, "H": 0.00822991, "L": 0.00819999, "C": 0.00822989, "V": 284.64329526, "T": "2017-12-08T20:03:00", "BV": 2.3358016}, {"O": 0.00822647, "H": 0.00826, "L": 0.0082, "C": 0.00826, "V": 646.59914269, "T": "2017-12-08T20:04:00", "BV": 5.31363897}, {"O": 0.00824, "H": 0.00827845, "L": 0.00823522, "C": 0.00827845, "V": 281.46439622, "T": "2017-12-08T20:05:00", "BV": 2.32345901}, {"O": 0.00826, "H": 0.00827846, "L": 0.00825, "C": 0.00827846, "V": 149.21166874, "T": "2017-12-08T20:06:00", "BV": 1.23428434}, {"O": 0.00827846, "H": 0.00835348, "L": 0.00827845, "C": 0.00831, "V": 605.0593901, "T": "2017-12-08T20:07:00", "BV": 5.01741172}, {"O": 0.00835, "H": 0.00835348, "L": 0.00831, "C": 0.00831, "V": 744.2890531, "T": "2017-12-08T20:08:00", "BV": 6.19871597}, {"O": 0.00831, "H": 0.00835, "L": 0.00828, "C": 0.00829999, "V": 1474.90879878, "T": "2017-12-08T20:09:00", "BV": 12.28401557}, {"O": 0.00831, "H": 0.00833497, "L": 0.008281, "C": 0.00829999, "V": 500.27665343, "T": "2017-12-08T20:10:00", "BV": 4.15753301}, {"O": 0.00829999, "H": 0.00831, "L": 0.00827845, "C": 0.00830895, "V": 314.69565734, "T": "2017-12-08T20:11:00", "BV": 2.61306401}, {"O": 0.00830829, "H": 0.00830829, "L": 0.008246, "C": 0.00825001, "V": 800.1675098, "T": "2017-12-08T20:12:00", "BV": 6.61388946}, {"O": 0.00825001, "H": 0.00827845, "L": 0.008192, "C": 0.00823898, "V": 372.09148231, "T": "2017-12-08T20:13:00", "BV": 3.06028754}, {"O": 0.00820001, "H": 0.008239, "L": 0.00819202, "C": 0.00820977, "V": 346.28016017, "T": "2017-12-08T20:14:00", "BV": 2.83909656}, {"O": 0.00819202, "H": 0.00820977, "L": 0.00809636, "C": 0.00819992, "V": 896.16786167, "T": "2017-12-08T20:15:00", "BV": 7.31353183}, {"O": 0.00819992, "H": 0.00819992, "L": 0.008148, "C": 0.008183, "V": 71.5957875, "T": "2017-12-08T20:16:00", "BV": 0.58562049}, {"O": 0.00818, "H": 0.00822, "L": 0.008158, "C": 0.00820977, "V": 233.77795586, "T": "2017-12-08T20:17:00", "BV": 1.91632697}, {"O": 0.00820977, "H": 0.00824, "L": 0.00818005, "C": 0.00824, "V": 720.23644047, "T": "2017-12-08T20:18:00", "BV": 5.92363901}, {"O": 0.00824, "H": 0.00825001, "L": 0.00820001, "C": 0.00821798, "V": 176.82944812, "T": "2017-12-08T20:19:00", "BV": 1.45403227}, {"O": 0.00821501, "H": 0.00825001, "L": 0.00821002, "C": 0.00825, "V": 324.51067798, "T": "2017-12-08T20:20:00", "BV": 2.67085367}, {"O": 0.00824657, "H": 0.00829, "L": 0.00824657, "C": 0.00828999, "V": 323.91145127, "T": "2017-12-08T20:21:00", "BV": 2.67780012}, {"O": 0.00827, "H": 0.00829, "L": 0.00823301, "C": 0.00823801, "V": 559.82146812, "T": "2017-12-08T20:22:00", "BV": 4.62394239}, {"O": 0.00825469, "H": 0.00829, "L": 0.00823801, "C": 0.00829, "V": 499.38047576, "T": "2017-12-08T20:23:00", "BV": 4.12782646}, {"O": 0.00829, "H": 0.0083005, "L": 0.00829, "C": 0.0083005, "V": 241.96404034, "T": "2017-12-08T20:24:00", "BV": 2.0079677}, {"O": 0.0083005, "H": 0.00832993, "L": 0.00829203, "C": 0.0083036, "V": 277.69711503, "T": "2017-12-08T20:25:00", "BV": 2.30640907}, {"O": 0.00832972, "H": 0.00832994, "L": 0.00824603, "C": 0.00827047, "V": 489.80523415, "T": "2017-12-08T20:26:00", "BV": 4.06377728}, {"O": 0.00828575, "H": 0.0083, "L": 0.00824846, "C": 0.00829996, "V": 472.33882653, "T": "2017-12-08T20:27:00", "BV": 3.9095452}, {"O": 0.00829996, "H": 0.00832649, "L": 0.00829, "C": 0.00832649, "V": 206.62424705, "T": "2017-12-08T20:28:00", "BV": 1.71435555}, {"O": 0.0083265, "H": 0.008345, "L": 0.00829003, "C": 0.0083035, "V": 404.4300776, "T": "2017-12-08T20:29:00", "BV": 3.35863567}, {"O": 0.0083036, "H": 0.00835349, "L": 0.00830351, "C": 0.00835348, "V": 277.61771658, "T": "2017-12-08T20:30:00", "BV": 2.317723}, {"O": 0.00835, "H": 0.00836, "L": 0.00832, "C": 0.00835, "V": 313.71976193, "T": "2017-12-08T20:31:00", "BV": 2.61984675}, {"O": 0.00835005, "H": 0.00837999, "L": 0.008348, "C": 0.008355, "V": 457.37808756, "T": "2017-12-08T20:32:00", "BV": 3.82483899}, {"O": 0.00837988, "H": 0.00837999, "L": 0.0083535, "C": 0.0083535, "V": 262.18702441, "T": "2017-12-08T20:33:00", "BV": 2.19195802}, {"O": 0.0083535, "H": 0.008355, "L": 0.00831, "C": 0.00835, "V": 362.11803174, "T": "2017-12-08T20:34:00", "BV": 3.02139592}, {"O": 0.00835, "H": 0.00835351, "L": 0.00831, "C": 0.00835351, "V": 661.22354846, "T": "2017-12-08T20:35:00", "BV": 5.51782138}, {"O": 0.00835351, "H": 0.00835351, "L": 0.00831401, "C": 0.00835349, "V": 237.53047233, "T": "2017-12-08T20:36:00", "BV": 1.98248248}, {"O": 0.00835349, "H": 0.00835351, "L": 0.00831901, "C": 0.00835351, "V": 272.50484011, "T": "2017-12-08T20:37:00", "BV": 2.2711942}, {"O": 0.0083535, "H": 0.00839399, "L": 0.0083535, "C": 0.00839399, "V": 341.01598195, "T": "2017-12-08T20:38:00", "BV": 2.85243229}, {"O": 0.00836951, "H": 0.0084, "L": 0.0083562, "C": 0.00838999, "V": 382.03554168, "T": "2017-12-08T20:39:00", "BV": 3.2038521}, {"O": 0.00838999, "H": 0.00843721, "L": 0.00835631, "C": 0.0084, "V": 705.48265414, "T": "2017-12-08T20:40:00", "BV": 5.92481265}, {"O": 0.00837501, "H": 0.00843721, "L": 0.008375, "C": 0.00841, "V": 359.19965128, "T": "2017-12-08T20:41:00", "BV": 3.01729415}, {"O": 0.00843719, "H": 0.00851655, "L": 0.00841, "C": 0.00851655, "V": 1112.06054412, "T": "2017-12-08T20:42:00", "BV": 9.43207223}, {"O": 0.00850655, "H": 0.00857845, "L": 0.0085, "C": 0.00856998, "V": 1045.10170936, "T": "2017-12-08T20:43:00", "BV": 8.91548317}, {"O": 0.00856998, "H": 0.008599, "L": 0.00853001, "C": 0.008589, "V": 1472.04068686, "T": "2017-12-08T20:44:00", "BV": 12.63636544}, {"O": 0.008589, "H": 0.00859899, "L": 0.00853701, "C": 0.00858, "V": 878.18536039, "T": "2017-12-08T20:45:00", "BV": 7.53528832}, {"O": 0.00858, "H": 0.0086, "L": 0.00853723, "C": 0.00859899, "V": 936.80067095, "T": "2017-12-08T20:46:00", "BV": 8.03931988}, {"O": 0.00859899, "H": 0.0086, "L": 0.00857002, "C": 0.00857727, "V": 520.45752039, "T": "2017-12-08T20:47:00", "BV": 4.46901206}, {"O": 0.00857002, "H": 0.00859, "L": 0.00852996, "C": 0.00854706, "V": 365.13821767, "T": "2017-12-08T20:48:00", "BV": 3.12546822}, {"O": 0.00857849, "H": 0.00858707, "L": 0.00852, "C": 0.00854705, "V": 983.93723569, "T": "2017-12-08T20:49:00", "BV": 8.42147866}, {"O": 0.00854705, "H": 0.00854705, "L": 0.0085, "C": 0.00854, "V": 687.21530419, "T": "2017-12-08T20:50:00", "BV": 5.85102376}, {"O": 0.00853023, "H": 0.00853023, "L": 0.00837013, "C": 0.00846314, "V": 1534.78722967, "T": "2017-12-08T20:51:00", "BV": 12.96280118}, {"O": 0.00846314, "H": 0.00846314, "L": 0.00835621, "C": 0.00839999, "V": 826.54752355, "T": "2017-12-08T20:52:00", "BV": 6.96376098}, {"O": 0.00839999, "H": 0.00841156, "L": 0.00838, "C": 0.0084, "V": 358.76392813, "T": "2017-12-08T20:53:00", "BV": 3.0138037}, {"O": 0.00841153, "H": 0.00845, "L": 0.00839999, "C": 0.00844498, "V": 625.16252971, "T": "2017-12-08T20:54:00", "BV": 5.27096917}, {"O": 0.00844498, "H": 0.00845997, "L": 0.00840002, "C": 0.00844001, "V": 531.69489971, "T": "2017-12-08T20:55:00", "BV": 4.48515381}, {"O": 0.00844, "H": 0.0084599, "L": 0.00844, "C": 0.00844845, "V": 551.38791845, "T": "2017-12-08T20:56:00", "BV": 4.65418753}, {"O": 0.00844498, "H": 0.00844845, "L": 0.00844, "C": 0.00844, "V": 490.63592036, "T": "2017-12-08T20:57:00", "BV": 4.14221008}, {"O": 0.00844001, "H": 0.00848986, "L": 0.00844, "C": 0.00848986, "V": 357.79662705, "T": "2017-12-08T20:58:00", "BV": 3.02108306}, {"O": 0.00848986, "H": 0.00851025, "L": 0.00844846, "C": 0.0085, "V": 239.49515795, "T": "2017-12-08T20:59:00", "BV": 2.03584742}, {"O": 0.00849998, "H": 0.00853999, "L": 0.008497, "C": 0.00852998, "V": 442.39449132, "T": "2017-12-08T21:00:00", "BV": 3.76740394}, {"O": 0.00851023, "H": 0.00852285, "L": 0.008497, "C": 0.008497, "V": 1250.72393582, "T": "2017-12-08T21:01:00", "BV": 10.63665047}, {"O": 0.008497, "H": 0.00850849, "L": 0.008497, "C": 0.008497, "V": 1172.13851113, "T": "2017-12-08T21:02:00", "BV": 9.96014686}, {"O": 0.008497, "H": 0.00849987, "L": 0.00846176, "C": 0.00846176, "V": 1206.72354577, "T": "2017-12-08T21:03:00", "BV": 10.25328842}, {"O": 0.00847, "H": 0.00849396, "L": 0.00844, "C": 0.00844, "V": 194.61740139, "T": "2017-12-08T21:04:00", "BV": 1.64410244}, {"O": 0.00844508, "H": 0.00844508, "L": 0.00841156, "C": 0.00841157, "V": 441.45361076, "T": "2017-12-08T21:05:00", "BV": 3.72233325}, {"O": 0.00841157, "H": 0.00841157, "L": 0.00838427, "C": 0.00838427, "V": 486.97442027, "T": "2017-12-08T21:06:00", "BV": 4.09567211}, {"O": 0.00839, "H": 0.00839, "L": 0.00836601, "C": 0.00836604, "V": 593.33317406, "T": "2017-12-08T21:07:00", "BV": 4.96780949}, {"O": 0.00838, "H": 0.00838426, "L": 0.00836604, "C": 0.00836786, "V": 290.19268947, "T": "2017-12-08T21:08:00", "BV": 2.43211564}, {"O": 0.00838426, "H": 0.008385, "L": 0.00836778, "C": 0.00838, "V": 745.24202865, "T": "2017-12-08T21:09:00", "BV": 6.24106278}, {"O": 0.008371, "H": 0.00838, "L": 0.00828336, "C": 0.00828336, "V": 1041.76446599, "T": "2017-12-08T21:10:00", "BV": 8.67358417}, {"O": 0.00828, "H": 0.0083, "L": 0.00826178, "C": 0.0082835, "V": 751.08797403, "T": "2017-12-08T21:11:00", "BV": 6.21242573}, {"O": 0.0082835, "H": 0.0083, "L": 0.0082199, "C": 0.008235, "V": 1263.54282365, "T": "2017-12-08T21:12:00", "BV": 10.45129524}, {"O": 0.0082273, "H": 0.00824, "L": 0.0081699, "C": 0.0082, "V": 553.92433696, "T": "2017-12-08T21:13:00", "BV": 4.5545607}, {"O": 0.008181, "H": 0.0082, "L": 0.0081699, "C": 0.0082, "V": 350.04337983, "T": "2017-12-08T21:14:00", "BV": 2.8665239}, {"O": 0.0081937, "H": 0.00825998, "L": 0.0081937, "C": 0.00825, "V": 705.7074139, "T": "2017-12-08T21:15:00", "BV": 5.80635597}, {"O": 0.00825, "H": 0.00829, "L": 0.008241, "C": 0.00826, "V": 300.61083591, "T": "2017-12-08T21:16:00", "BV": 2.48318744}, {"O": 0.00826001, "H": 0.00829997, "L": 0.00824999, "C": 0.00825, "V": 286.67115192, "T": "2017-12-08T21:17:00", "BV": 2.36769477}, {"O": 0.00825001, "H": 0.00825009, "L": 0.0082082, "C": 0.00821055, "V": 385.22009084, "T": "2017-12-08T21:18:00", "BV": 3.17388417}, {"O": 0.00821055, "H": 0.00822055, "L": 0.0082, "C": 0.0082082, "V": 330.83165339, "T": "2017-12-08T21:19:00", "BV": 2.71577811}, {"O": 0.0082082, "H": 0.00822276, "L": 0.008175, "C": 0.0082, "V": 323.28031008, "T": "2017-12-08T21:20:00", "BV": 2.65060406}, {"O": 0.0082, "H": 0.00822276, "L": 0.008178, "C": 0.0082082, "V": 268.24019001, "T": "2017-12-08T21:21:00", "BV": 2.20398487}, {"O": 0.0082082, "H": 0.00822271, "L": 0.00817318, "C": 0.0082, "V": 312.26653453, "T": "2017-12-08T21:22:00", "BV": 2.55823102}, {"O": 0.0082, "H": 0.0082, "L": 0.008182, "C": 0.0081995, "V": 155.15112376, "T": "2017-12-08T21:23:00", "BV": 1.27091564}, {"O": 0.0081803, "H": 0.00819949, "L": 0.00813513, "C": 0.00815, "V": 328.86486783, "T": "2017-12-08T21:24:00", "BV": 2.6820848}, {"O": 0.00815407, "H": 0.0081803, "L": 0.008141, "C": 0.00814169, "V": 277.11137258, "T": "2017-12-08T21:25:00", "BV": 2.25718312}, {"O": 0.00814169, "H": 0.00814999, "L": 0.00810615, "C": 0.00810646, "V": 284.18932561, "T": "2017-12-08T21:26:00", "BV": 2.30856043}, {"O": 0.00810644, "H": 0.00813514, "L": 0.00810611, "C": 0.00811045, "V": 220.07488833, "T": "2017-12-08T21:27:00", "BV": 1.78447383}, {"O": 0.008107, "H": 0.00814101, "L": 0.00801489, "C": 0.00807002, "V": 511.47691788, "T": "2017-12-08T21:28:00", "BV": 4.14188696}, {"O": 0.00807002, "H": 0.00808793, "L": 0.0080325, "C": 0.00805, "V": 851.32708988, "T": "2017-12-08T21:29:00", "BV": 6.86715177}, {"O": 0.00805, "H": 0.00805, "L": 0.007989, "C": 0.007989, "V": 738.69486476, "T": "2017-12-08T21:30:00", "BV": 5.91254848}, {"O": 0.007989, "H": 0.00801737, "L": 0.007989, "C": 0.008008, "V": 536.76474391, "T": "2017-12-08T21:31:00", "BV": 4.29421016}, {"O": 0.008008, "H": 0.00806, "L": 0.007989, "C": 0.008059, "V": 958.34250809, "T": "2017-12-08T21:32:00", "BV": 7.67845028}, {"O": 0.008, "H": 0.00805799, "L": 0.00795321, "C": 0.00795321, "V": 1039.96226849, "T": "2017-12-08T21:33:00", "BV": 8.29522829}, {"O": 0.00795321, "H": 0.00801999, "L": 0.00794671, "C": 0.00795, "V": 368.97674085, "T": "2017-12-08T21:34:00", "BV": 2.94538079}, {"O": 0.00795214, "H": 0.00800999, "L": 0.00794927, "C": 0.0079849, "V": 444.24440216, "T": "2017-12-08T21:35:00", "BV": 3.54663444}, {"O": 0.00798493, "H": 0.00798822, "L": 0.00794927, "C": 0.00795, "V": 175.62261086, "T": "2017-12-08T21:36:00", "BV": 1.40121164}, {"O": 0.00794928, "H": 0.00795, "L": 0.00789653, "C": 0.007941, "V": 1389.10824183, "T": "2017-12-08T21:37:00", "BV": 10.99344563}, {"O": 0.00793, "H": 0.00793001, "L": 0.00785155, "C": 0.00788669, "V": 993.4256319, "T": "2017-12-08T21:38:00", "BV": 7.83259573}, {"O": 0.00788669, "H": 0.00788999, "L": 0.00781508, "C": 0.00782841, "V": 1389.13707886, "T": "2017-12-08T21:39:00", "BV": 10.88633924}, {"O": 0.007825, "H": 0.00782841, "L": 0.00779281, "C": 0.00779287, "V": 1289.75184241, "T": "2017-12-08T21:40:00", "BV": 10.07827279}, {"O": 0.00779287, "H": 0.00782841, "L": 0.00776, "C": 0.00782841, "V": 1201.10484376, "T": "2017-12-08T21:41:00", "BV": 9.34782105}, {"O": 0.00779002, "H": 0.007841, "L": 0.0077, "C": 0.00773, "V": 2183.32585057, "T": "2017-12-08T21:42:00", "BV": 16.93385707}, {"O": 0.00773, "H": 0.0077802, "L": 0.00772401, "C": 0.00776202, "V": 1624.58432147, "T": "2017-12-08T21:43:00", "BV": 12.58559907}, {"O": 0.00776202, "H": 0.00776202, "L": 0.0077167, "C": 0.0077355, "V": 408.82646985, "T": "2017-12-08T21:44:00", "BV": 3.16321943}, {"O": 0.0077355, "H": 0.0077355, "L": 0.00768786, "C": 0.00769, "V": 869.60536996, "T": "2017-12-08T21:45:00", "BV": 6.69469007}, {"O": 0.00768816, "H": 0.00769, "L": 0.007654, "C": 0.007654, "V": 873.94017703, "T": "2017-12-08T21:46:00", "BV": 6.69532654}, {"O": 0.007654, "H": 0.007654, "L": 0.00758954, "C": 0.007609, "V": 838.70510802, "T": "2017-12-08T21:47:00", "BV": 6.38751356}, {"O": 0.00760902, "H": 0.00760902, "L": 0.00738709, "C": 0.00754, "V": 1832.25715707, "T": "2017-12-08T21:48:00", "BV": 13.75130856}, {"O": 0.00754, "H": 0.00754, "L": 0.00742403, "C": 0.00752044, "V": 1731.03340719, "T": "2017-12-08T21:49:00", "BV": 12.98574311}, {"O": 0.00754, "H": 0.00756842, "L": 0.007443, "C": 0.00754, "V": 744.24563331, "T": "2017-12-08T21:50:00", "BV": 5.59052048}, {"O": 0.00756841, "H": 0.007645, "L": 0.00753, "C": 0.00761123, "V": 646.05787845, "T": "2017-12-08T21:51:00", "BV": 4.89367374}, {"O": 0.00764225, "H": 0.0077, "L": 0.00761124, "C": 0.0077, "V": 938.89669616, "T": "2017-12-08T21:52:00", "BV": 7.18315856}, {"O": 0.0077, "H": 0.00777, "L": 0.00764501, "C": 0.00769707, "V": 743.32275695, "T": "2017-12-08T21:53:00", "BV": 5.72702435}, {"O": 0.00769707, "H": 0.00775799, "L": 0.007685, "C": 0.00775799, "V": 251.96118811, "T": "2017-12-08T21:54:00", "BV": 1.94840948}, {"O": 0.00775798, "H": 0.00776641, "L": 0.007711, "C": 0.00775798, "V": 507.38705829, "T": "2017-12-08T21:55:00", "BV": 3.93511219}, {"O": 0.00775799, "H": 0.00776641, "L": 0.00771101, "C": 0.00774795, "V": 460.09573283, "T": "2017-12-08T21:56:00", "BV": 3.56586428}, {"O": 0.00774795, "H": 0.00775797, "L": 0.00770001, "C": 0.00772187, "V": 482.57474704, "T": "2017-12-08T21:57:00", "BV": 3.73444383}, {"O": 0.00770001, "H": 0.00772188, "L": 0.007645, "C": 0.0076575, "V": 541.43788208, "T": "2017-12-08T21:58:00", "BV": 4.1559123}, {"O": 0.0076575, "H": 0.00771999, "L": 0.00764513, "C": 0.00770995, "V": 626.19493961, "T": "2017-12-08T21:59:00", "BV": 4.80573123}, {"O": 0.00770999, "H": 0.00772099, "L": 0.00766407, "C": 0.00770995, "V": 477.71880714, "T": "2017-12-08T22:00:00", "BV": 3.67533023}, {"O": 0.00770995, "H": 0.00771598, "L": 0.00767939, "C": 0.00767939, "V": 412.88971241, "T": "2017-12-08T22:01:00", "BV": 3.18280257}, {"O": 0.00767939, "H": 0.007695, "L": 0.00762501, "C": 0.007643, "V": 334.58643889, "T": "2017-12-08T22:02:00", "BV": 2.55716222}, {"O": 0.007643, "H": 0.00766406, "L": 0.00762611, "C": 0.00763383, "V": 768.92855196, "T": "2017-12-08T22:03:00", "BV": 5.87141246}, {"O": 0.007643, "H": 0.007643, "L": 0.00760001, "C": 0.00763383, "V": 662.5071883, "T": "2017-12-08T22:04:00", "BV": 5.04765212}, {"O": 0.00762329, "H": 0.00771597, "L": 0.00760002, "C": 0.007671, "V": 977.274697, "T": "2017-12-08T22:05:00", "BV": 7.47361555}, {"O": 0.00767098, "H": 0.0077, "L": 0.007643, "C": 0.007645, "V": 221.18168917, "T": "2017-12-08T22:06:00", "BV": 1.69845628}, {"O": 0.00764405, "H": 0.00769997, "L": 0.00764202, "C": 0.00769397, "V": 432.37990332, "T": "2017-12-08T22:07:00", "BV": 3.32166029}, {"O": 0.00769399, "H": 0.007695, "L": 0.00764204, "C": 0.007645, "V": 95.41031925, "T": "2017-12-08T22:08:00", "BV": 0.73008953}, {"O": 0.0076421, "H": 0.007645, "L": 0.00762001, "C": 0.00764206, "V": 287.29412923, "T": "2017-12-08T22:09:00", "BV": 2.19557986}, {"O": 0.00762501, "H": 0.0076412, "L": 0.00761001, "C": 0.00761002, "V": 95.25568128, "T": "2017-12-08T22:10:00", "BV": 0.72657167}, {"O": 0.00761002, "H": 0.00762, "L": 0.00754001, "C": 0.00755, "V": 237.20987444, "T": "2017-12-08T22:11:00", "BV": 1.79521632}, {"O": 0.00755, "H": 0.00759499, "L": 0.00755, "C": 0.00758, "V": 771.01161377, "T": "2017-12-08T22:12:00", "BV": 5.84260127}, {"O": 0.00758, "H": 0.00758, "L": 0.00756152, "C": 0.00756156, "V": 714.88593145, "T": "2017-12-08T22:13:00", "BV": 5.41173067}, {"O": 0.00756156, "H": 0.007575, "L": 0.007542, "C": 0.00755, "V": 114.67022722, "T": "2017-12-08T22:14:00", "BV": 0.86640639}, {"O": 0.00755, "H": 0.00756617, "L": 0.0075, "C": 0.00751002, "V": 440.49142843, "T": "2017-12-08T22:15:00", "BV": 3.31675181}, {"O": 0.00750502, "H": 0.00753, "L": 0.007486, "C": 0.0075, "V": 618.60804782, "T": "2017-12-08T22:16:00", "BV": 4.64404288}, {"O": 0.007506, "H": 0.00750669, "L": 0.007476, "C": 0.00748003, "V": 511.85369858, "T": "2017-12-08T22:17:00", "BV": 3.83127853}, {"O": 0.0075, "H": 0.007511, "L": 0.00745303, "C": 0.00748003, "V": 544.48077229, "T": "2017-12-08T22:18:00", "BV": 4.07339086}, {"O": 0.00750007, "H": 0.00750007, "L": 0.007405, "C": 0.007408, "V": 171.99080832, "T": "2017-12-08T22:19:00", "BV": 1.28214125}, {"O": 0.00745935, "H": 0.007511, "L": 0.00740801, "C": 0.007511, "V": 354.75078418, "T": "2017-12-08T22:20:00", "BV": 2.64882526}, {"O": 0.0075, "H": 0.00758, "L": 0.00748901, "C": 0.00758, "V": 354.20031841, "T": "2017-12-08T22:21:00", "BV": 2.67259839}, {"O": 0.00758, "H": 0.007642, "L": 0.00756494, "C": 0.00762457, "V": 693.12731943, "T": "2017-12-08T22:22:00", "BV": 5.26474011}, {"O": 0.00762457, "H": 0.00764187, "L": 0.007575, "C": 0.00760002, "V": 282.06511579, "T": "2017-12-08T22:23:00", "BV": 2.1435655}, {"O": 0.0076, "H": 0.007642, "L": 0.00756055, "C": 0.00760002, "V": 152.70012358, "T": "2017-12-08T22:24:00", "BV": 1.16095566}, {"O": 0.00760003, "H": 0.00765, "L": 0.00760002, "C": 0.00763721, "V": 312.31941356, "T": "2017-12-08T22:25:00", "BV": 2.38367531}, {"O": 0.00765, "H": 0.00768565, "L": 0.00763721, "C": 0.00768099, "V": 591.0105838, "T": "2017-12-08T22:26:00", "BV": 4.52987265}, {"O": 0.00766654, "H": 0.007676, "L": 0.00760003, "C": 0.00766432, "V": 273.7807398, "T": "2017-12-08T22:27:00", "BV": 2.09173831}, {"O": 0.00765, "H": 0.00767499, "L": 0.00760003, "C": 0.00765888, "V": 666.41527118, "T": "2017-12-08T22:28:00", "BV": 5.077149}, {"O": 0.00766598, "H": 0.00766598, "L": 0.00760002, "C": 0.00764999, "V": 409.66826425, "T": "2017-12-08T22:29:00", "BV": 3.12635771}, {"O": 0.00761178, "H": 0.007645, "L": 0.00761178, "C": 0.00764499, "V": 42.4645501, "T": "2017-12-08T22:30:00", "BV": 0.3242064}, {"O": 0.007645, "H": 0.00768571, "L": 0.00764, "C": 0.00768571, "V": 258.91862355, "T": "2017-12-08T22:31:00", "BV": 1.98285783}, {"O": 0.00768639, "H": 0.00772408, "L": 0.00768, "C": 0.00769002, "V": 440.00754373, "T": "2017-12-08T22:32:00", "BV": 3.38844959}, {"O": 0.00771607, "H": 0.00776499, "L": 0.00769601, "C": 0.00773, "V": 416.23570578, "T": "2017-12-08T22:33:00", "BV": 3.21937322}, {"O": 0.00773, "H": 0.00773, "L": 0.00769002, "C": 0.00773, "V": 822.16596881, "T": "2017-12-08T22:34:00", "BV": 6.3393612}, {"O": 0.00773, "H": 0.00776497, "L": 0.00762496, "C": 0.00774584, "V": 956.26475523, "T": "2017-12-08T22:35:00", "BV": 7.35319352}, {"O": 0.00774584, "H": 0.00777265, "L": 0.00774584, "C": 0.00777265, "V": 370.28283769, "T": "2017-12-08T22:36:00", "BV": 2.87538117}, {"O": 0.0077731, "H": 0.007789, "L": 0.00777195, "C": 0.00778287, "V": 192.31089968, "T": "2017-12-08T22:37:00", "BV": 1.49641581}, {"O": 0.00778287, "H": 0.00782699, "L": 0.00777318, "C": 0.00782699, "V": 2890.88217242, "T": "2017-12-08T22:38:00", "BV": 22.52570025}, {"O": 0.00781814, "H": 0.007855, "L": 0.0078, "C": 0.00785494, "V": 289.13210697, "T": "2017-12-08T22:39:00", "BV": 2.26165328}, {"O": 0.00785494, "H": 0.00786499, "L": 0.00781584, "C": 0.00781588, "V": 1063.01178542, "T": "2017-12-08T22:40:00", "BV": 8.34134582}, {"O": 0.00781588, "H": 0.00784602, "L": 0.00779934, "C": 0.00779934, "V": 603.41839975, "T": "2017-12-08T22:41:00", "BV": 4.72300407}, {"O": 0.00779934, "H": 0.007806, "L": 0.00774584, "C": 0.00774585, "V": 203.78127356, "T": "2017-12-08T22:42:00", "BV": 1.58615722}, {"O": 0.00774585, "H": 0.0077731, "L": 0.00768, "C": 0.00777308, "V": 562.06103278, "T": "2017-12-08T22:43:00", "BV": 4.34424824}, {"O": 0.00771208, "H": 0.007781, "L": 0.00771208, "C": 0.00777496, "V": 368.69543396, "T": "2017-12-08T22:44:00", "BV": 2.86089796}, {"O": 0.007781, "H": 0.00783, "L": 0.00775585, "C": 0.00777496, "V": 390.96943389, "T": "2017-12-08T22:45:00", "BV": 3.04092721}, {"O": 0.00777496, "H": 0.00782996, "L": 0.00775585, "C": 0.00782094, "V": 137.27989546, "T": "2017-12-08T22:46:00", "BV": 1.07105469}, {"O": 0.00781909, "H": 0.00782997, "L": 0.00776066, "C": 0.00782997, "V": 175.22596322, "T": "2017-12-08T22:47:00", "BV": 1.37005444}, {"O": 0.00782996, "H": 0.00783998, "L": 0.00775, "C": 0.00782996, "V": 269.55867657, "T": "2017-12-08T22:48:00", "BV": 2.10536359}, {"O": 0.00782996, "H": 0.00782996, "L": 0.007765, "C": 0.00781911, "V": 150.28567359, "T": "2017-12-08T22:49:00", "BV": 1.17514916}, {"O": 0.00779883, "H": 0.00782094, "L": 0.00776, "C": 0.00776002, "V": 458.00677656, "T": "2017-12-08T22:50:00", "BV": 3.55626209}, {"O": 0.00776002, "H": 0.007808, "L": 0.007735, "C": 0.007735, "V": 176.18465493, "T": "2017-12-08T22:51:00", "BV": 1.369823}, {"O": 0.00775, "H": 0.00778699, "L": 0.00771331, "C": 0.00777199, "V": 227.95474107, "T": "2017-12-08T22:52:00", "BV": 1.76390447}, {"O": 0.00777189, "H": 0.00777189, "L": 0.00771334, "C": 0.00772007, "V": 595.76726885, "T": "2017-12-08T22:53:00", "BV": 4.6030761}, {"O": 0.00775, "H": 0.00779, "L": 0.00772008, "C": 0.00778999, "V": 247.20720788, "T": "2017-12-08T22:54:00", "BV": 1.91419631}, {"O": 0.00775, "H": 0.00775, "L": 0.00772, "C": 0.00772, "V": 97.62031752, "T": "2017-12-08T22:55:00", "BV": 0.75474781}, {"O": 0.00772, "H": 0.00772, "L": 0.00767201, "C": 0.00767201, "V": 497.85100034, "T": "2017-12-08T22:56:00", "BV": 3.82919807}, {"O": 0.0077, "H": 0.00772, "L": 0.00765818, "C": 0.00766733, "V": 291.92711884, "T": "2017-12-08T22:57:00", "BV": 2.24293188}, {"O": 0.00766733, "H": 0.00770699, "L": 0.00765334, "C": 0.00770699, "V": 247.98170157, "T": "2017-12-08T22:58:00", "BV": 1.90170924}, {"O": 0.00766733, "H": 0.00770794, "L": 0.00765661, "C": 0.00766727, "V": 121.63582758, "T": "2017-12-08T22:59:00", "BV": 0.93467628}, {"O": 0.00766733, "H": 0.007685, "L": 0.00765041, "C": 0.00765043, "V": 500.98320816, "T": "2017-12-08T23:00:00", "BV": 3.83995618}, {"O": 0.00765043, "H": 0.00774584, "L": 0.00765042, "C": 0.00772415, "V": 477.20566607, "T": "2017-12-08T23:01:00", "BV": 3.68137173}, {"O": 0.00772415, "H": 0.00778944, "L": 0.00768501, "C": 0.00775001, "V": 231.46209585, "T": "2017-12-08T23:02:00", "BV": 1.7898632}, {"O": 0.00775002, "H": 0.0078, "L": 0.00775002, "C": 0.00778999, "V": 357.02750986, "T": "2017-12-08T23:03:00", "BV": 2.77322915}, {"O": 0.00778999, "H": 0.0078137, "L": 0.00778999, "C": 0.0078137, "V": 351.02439973, "T": "2017-12-08T23:04:00", "BV": 2.7374874}, {"O": 0.0078137, "H": 0.00781931, "L": 0.007751, "C": 0.00780001, "V": 410.06392949, "T": "2017-12-08T23:05:00", "BV": 3.19922321}, {"O": 0.00781925, "H": 0.00782902, "L": 0.007754, "C": 0.00782902, "V": 346.26500594, "T": "2017-12-08T23:06:00", "BV": 2.70415796}, {"O": 0.00782902, "H": 0.00782993, "L": 0.00775402, "C": 0.00781899, "V": 629.04038912, "T": "2017-12-08T23:07:00", "BV": 4.904253}, {"O": 0.007815, "H": 0.00782901, "L": 0.00775411, "C": 0.007824, "V": 170.2817019, "T": "2017-12-08T23:08:00", "BV": 1.32687145}, {"O": 0.00782107, "H": 0.007838, "L": 0.00776201, "C": 0.007825, "V": 293.91867827, "T": "2017-12-08T23:09:00", "BV": 2.29299074}, {"O": 0.00778001, "H": 0.007819, "L": 0.00778001, "C": 0.00779, "V": 91.5496241, "T": "2017-12-08T23:10:00", "BV": 0.71434395}, {"O": 0.007818, "H": 0.00781899, "L": 0.00778, "C": 0.00778001, "V": 286.7783281, "T": "2017-12-08T23:11:00", "BV": 2.24065629}, {"O": 0.00778005, "H": 0.00781896, "L": 0.00777, "C": 0.007771, "V": 282.40795655, "T": "2017-12-08T23:12:00", "BV": 2.20270439}, {"O": 0.007771, "H": 0.0078185, "L": 0.00775401, "C": 0.0078185, "V": 606.30020691, "T": "2017-12-08T23:13:00", "BV": 4.71333704}, {"O": 0.0078185, "H": 0.00782993, "L": 0.00777201, "C": 0.007819, "V": 200.75076519, "T": "2017-12-08T23:14:00", "BV": 1.56820485}, {"O": 0.00777713, "H": 0.007819, "L": 0.00777713, "C": 0.007816, "V": 366.91212648, "T": "2017-12-08T23:15:00", "BV": 2.86129968}, {"O": 0.007816, "H": 0.00781901, "L": 0.007816, "C": 0.00781605, "V": 246.04690546, "T": "2017-12-08T23:16:00", "BV": 1.92375329}, {"O": 0.007816, "H": 0.00781899, "L": 0.007816, "C": 0.007816, "V": 138.94241141, "T": "2017-12-08T23:17:00", "BV": 1.08599499}, {"O": 0.00781602, "H": 0.00781901, "L": 0.00781602, "C": 0.00781901, "V": 87.94430561, "T": "2017-12-08T23:18:00", "BV": 0.68756873}, {"O": 0.00781901, "H": 0.00781901, "L": 0.007816, "C": 0.007817, "V": 91.51720984, "T": "2017-12-08T23:19:00", "BV": 0.71552502}, {"O": 0.00781699, "H": 0.00781901, "L": 0.00778006, "C": 0.00781601, "V": 217.19173215, "T": "2017-12-08T23:20:00", "BV": 1.69690549}, {"O": 0.007817, "H": 0.00781901, "L": 0.007763, "C": 0.00777901, "V": 85.76785497, "T": "2017-12-08T23:21:00", "BV": 0.66865515}, {"O": 0.00777902, "H": 0.00781615, "L": 0.00777902, "C": 0.00780449, "V": 57.8128891, "T": "2017-12-08T23:22:00", "BV": 0.4511742}, {"O": 0.00780449, "H": 0.00781901, "L": 0.00778, "C": 0.00781901, "V": 273.64545855, "T": "2017-12-08T23:23:00", "BV": 2.13481481}, {"O": 0.007819, "H": 0.007845, "L": 0.00780449, "C": 0.00780449, "V": 714.1197258, "T": "2017-12-08T23:24:00", "BV": 5.58894326}, {"O": 0.00783499, "H": 0.00783499, "L": 0.007753, "C": 0.0078, "V": 117.80185902, "T": "2017-12-08T23:25:00", "BV": 0.91893848}, {"O": 0.0078044, "H": 0.00782, "L": 0.007761, "C": 0.00779998, "V": 200.56629855, "T": "2017-12-08T23:26:00", "BV": 1.56074186}, {"O": 0.00778, "H": 0.00779998, "L": 0.00776913, "C": 0.00776913, "V": 185.66314318, "T": "2017-12-08T23:27:00", "BV": 1.44523203}, {"O": 0.00776913, "H": 0.00779099, "L": 0.00775303, "C": 0.00777689, "V": 126.77590527, "T": "2017-12-08T23:28:00", "BV": 0.98520112}, {"O": 0.00775303, "H": 0.007791, "L": 0.00775303, "C": 0.00777689, "V": 97.51616612, "T": "2017-12-08T23:29:00", "BV": 0.75808228}, {"O": 0.00779099, "H": 0.007814, "L": 0.007753, "C": 0.00779098, "V": 445.9912707, "T": "2017-12-08T23:30:00", "BV": 3.47039612}, {"O": 0.00779098, "H": 0.00781999, "L": 0.00775, "C": 0.00776913, "V": 457.82762607, "T": "2017-12-08T23:31:00", "BV": 3.56545819}, {"O": 0.00776913, "H": 0.00779095, "L": 0.00774797, "C": 0.00776913, "V": 123.56632844, "T": "2017-12-08T23:32:00", "BV": 0.95843081}, {"O": 0.00775001, "H": 0.007784, "L": 0.0077, "C": 0.0077, "V": 393.97546449, "T": "2017-12-08T23:33:00", "BV": 3.05231253}, {"O": 0.00774633, "H": 0.00774633, "L": 0.0077, "C": 0.00770005, "V": 83.44575992, "T": "2017-12-08T23:34:00", "BV": 0.64311384}, {"O": 0.00770003, "H": 0.00772004, "L": 0.00767, "C": 0.00770005, "V": 213.59162073, "T": "2017-12-08T23:35:00", "BV": 1.64239146}, {"O": 0.00770005, "H": 0.00771494, "L": 0.00764954, "C": 0.00770005, "V": 299.9238304, "T": "2017-12-08T23:36:00", "BV": 2.30421058}, {"O": 0.00770005, "H": 0.00771499, "L": 0.00764954, "C": 0.007705, "V": 282.02864218, "T": "2017-12-08T23:37:00", "BV": 2.1644837}, {"O": 0.007705, "H": 0.00771495, "L": 0.00765501, "C": 0.00770496, "V": 107.53869846, "T": "2017-12-08T23:38:00", "BV": 0.82783524}, {"O": 0.00770496, "H": 0.00770496, "L": 0.007657, "C": 0.00769994, "V": 62.41216183, "T": "2017-12-08T23:39:00", "BV": 0.48032909}, {"O": 0.00769987, "H": 0.00769987, "L": 0.00764954, "C": 0.00767997, "V": 184.61151625, "T": "2017-12-08T23:40:00", "BV": 1.41326422}, {"O": 0.00764954, "H": 0.007675, "L": 0.00762496, "C": 0.00762496, "V": 253.05934645, "T": "2017-12-08T23:41:00", "BV": 1.93589036}, {"O": 0.00763, "H": 0.00764944, "L": 0.0076, "C": 0.00762999, "V": 407.46342436, "T": "2017-12-08T23:42:00", "BV": 3.10023708}, {"O": 0.00762999, "H": 0.00764943, "L": 0.00759999, "C": 0.0076, "V": 190.14393188, "T": "2017-12-08T23:43:00", "BV": 1.44843228}, {"O": 0.0076, "H": 0.0076, "L": 0.00755538, "C": 0.00759977, "V": 165.13792777, "T": "2017-12-08T23:44:00", "BV": 1.25336285}, {"O": 0.0075555, "H": 0.007595, "L": 0.00752146, "C": 0.00753422, "V": 457.52263277, "T": "2017-12-08T23:45:00", "BV": 3.46808076}, {"O": 0.007532, "H": 0.007532, "L": 0.00749049, "C": 0.00752, "V": 1082.57040954, "T": "2017-12-08T23:46:00", "BV": 8.13231905}, {"O": 0.00752, "H": 0.00752146, "L": 0.007444, "C": 0.0075, "V": 189.83097982, "T": "2017-12-08T23:47:00", "BV": 1.42385101}, {"O": 0.0075, "H": 0.00750019, "L": 0.00749048, "C": 0.00749049, "V": 269.62899918, "T": "2017-12-08T23:48:00", "BV": 2.02167584}, {"O": 0.00749049, "H": 0.00750019, "L": 0.00748201, "C": 0.00749048, "V": 965.5193042, "T": "2017-12-08T23:49:00", "BV": 7.2320708}, {"O": 0.00748204, "H": 0.00750019, "L": 0.00745001, "C": 0.0075, "V": 333.95040923, "T": "2017-12-08T23:50:00", "BV": 2.50075062}, {"O": 0.0075, "H": 0.00752146, "L": 0.00745211, "C": 0.00748239, "V": 288.08537167, "T": "2017-12-08T23:51:00", "BV": 2.15677466}, {"O": 0.00748239, "H": 0.00752143, "L": 0.00748239, "C": 0.00752142, "V": 326.85420369, "T": "2017-12-08T23:52:00", "BV": 2.44945797}, {"O": 0.00749, "H": 0.00752144, "L": 0.00748239, "C": 0.0075, "V": 207.31948226, "T": "2017-12-08T23:53:00", "BV": 1.55547516}, {"O": 0.00748239, "H": 0.00751593, "L": 0.00748239, "C": 0.00749399, "V": 251.94060308, "T": "2017-12-08T23:54:00", "BV": 1.88866306}, {"O": 0.00749399, "H": 0.0075, "L": 0.00748239, "C": 0.0075, "V": 417.58359946, "T": "2017-12-08T23:55:00", "BV": 3.12865893}, {"O": 0.00749396, "H": 0.00752131, "L": 0.0074842, "C": 0.00749, "V": 138.19606725, "T": "2017-12-08T23:56:00", "BV": 1.03614356}, {"O": 0.00749, "H": 0.00752132, "L": 0.00749, "C": 0.00752122, "V": 164.83214168, "T": "2017-12-08T23:57:00", "BV": 1.23762458}, {"O": 0.00752122, "H": 0.00754, "L": 0.00749, "C": 0.00752141, "V": 480.1012357, "T": "2017-12-08T23:58:00", "BV": 3.60810647}, {"O": 0.00754164, "H": 0.00767613, "L": 0.00752, "C": 0.00767613, "V": 408.49334215, "T": "2017-12-08T23:59:00", "BV": 3.09704343}, {"O": 0.007599, "H": 0.00767611, "L": 0.007599, "C": 0.00761002, "V": 159.40571784, "T": "2017-12-09T00:00:00", "BV": 1.22054805}, {"O": 0.00761002, "H": 0.00771079, "L": 0.00761, "C": 0.00764301, "V": 490.94437914, "T": "2017-12-09T00:01:00", "BV": 3.75725788}, {"O": 0.00764301, "H": 0.00776145, "L": 0.00764301, "C": 0.0077, "V": 577.40298099, "T": "2017-12-09T00:02:00", "BV": 4.45716358}, {"O": 0.00770501, "H": 0.00776699, "L": 0.0077, "C": 0.00774479, "V": 216.07918251, "T": "2017-12-09T00:03:00", "BV": 1.67166262}, {"O": 0.00774478, "H": 0.007767, "L": 0.00770503, "C": 0.00770503, "V": 266.17617304, "T": "2017-12-09T00:04:00", "BV": 2.06110178}, {"O": 0.00770502, "H": 0.007744, "L": 0.00770501, "C": 0.007727, "V": 206.56262317, "T": "2017-12-09T00:05:00", "BV": 1.59411731}, {"O": 0.007727, "H": 0.00774376, "L": 0.00770503, "C": 0.007727, "V": 351.14115806, "T": "2017-12-09T00:06:00", "BV": 2.71402445}, {"O": 0.00772769, "H": 0.00772771, "L": 0.00770501, "C": 0.00770503, "V": 359.2381607, "T": "2017-12-09T00:07:00", "BV": 2.76869747}, {"O": 0.00770503, "H": 0.00770503, "L": 0.00764802, "C": 0.0077, "V": 170.91881671, "T": "2017-12-09T00:08:00", "BV": 1.31466688}, {"O": 0.00764802, "H": 0.0076999, "L": 0.007599, "C": 0.00760001, "V": 83.72804162, "T": "2017-12-09T00:09:00", "BV": 0.63934444}, {"O": 0.0076, "H": 0.0076, "L": 0.007547, "C": 0.007599, "V": 123.05925456, "T": "2017-12-09T00:10:00", "BV": 0.93305996}, {"O": 0.007599, "H": 0.0076, "L": 0.00754164, "C": 0.00756377, "V": 349.04050888, "T": "2017-12-09T00:11:00", "BV": 2.64247924}, {"O": 0.00756377, "H": 0.0076, "L": 0.00752, "C": 0.00756, "V": 350.21868227, "T": "2017-12-09T00:12:00", "BV": 2.64604366}, {"O": 0.007541, "H": 0.007615, "L": 0.007525, "C": 0.007615, "V": 217.79212945, "T": "2017-12-09T00:13:00", "BV": 1.64704149}, {"O": 0.007541, "H": 0.00761, "L": 0.00752001, "C": 0.0076, "V": 566.9878982, "T": "2017-12-09T00:14:00", "BV": 4.28105971}, {"O": 0.0076, "H": 0.00760999, "L": 0.00752, "C": 0.00756406, "V": 321.48131304, "T": "2017-12-09T00:15:00", "BV": 2.43824753}, {"O": 0.00755761, "H": 0.00759971, "L": 0.00755761, "C": 0.00756406, "V": 89.6133552, "T": "2017-12-09T00:16:00", "BV": 0.67835518}, {"O": 0.00756406, "H": 0.00759953, "L": 0.00756406, "C": 0.00756406, "V": 67.36313199, "T": "2017-12-09T00:17:00", "BV": 0.50976725}, {"O": 0.00756406, "H": 0.007589, "L": 0.00751001, "C": 0.00751001, "V": 403.78355405, "T": "2017-12-09T00:18:00", "BV": 3.0446166}, {"O": 0.00756406, "H": 0.0075998, "L": 0.00751002, "C": 0.007541, "V": 225.51134123, "T": "2017-12-09T00:19:00", "BV": 1.70740817}, {"O": 0.00752652, "H": 0.007541, "L": 0.00751, "C": 0.007541, "V": 98.3388909, "T": "2017-12-09T00:20:00", "BV": 0.74068763}, {"O": 0.007543, "H": 0.00757899, "L": 0.00751404, "C": 0.00757884, "V": 203.57551577, "T": "2017-12-09T00:21:00", "BV": 1.53527764}, {"O": 0.00754495, "H": 0.00757881, "L": 0.00751001, "C": 0.00752653, "V": 340.66313786, "T": "2017-12-09T00:22:00", "BV": 2.5680898}, {"O": 0.00752653, "H": 0.00757249, "L": 0.00751, "C": 0.00752431, "V": 97.45304419, "T": "2017-12-09T00:23:00", "BV": 0.73418143}, {"O": 0.00752431, "H": 0.00755298, "L": 0.007475, "C": 0.0075155, "V": 444.34765806, "T": "2017-12-09T00:24:00", "BV": 3.33792039}, {"O": 0.0075, "H": 0.00752429, "L": 0.00748501, "C": 0.00752428, "V": 156.37657075, "T": "2017-12-09T00:25:00", "BV": 1.17394575}, {"O": 0.00752428, "H": 0.00752429, "L": 0.00748005, "C": 0.0075, "V": 283.75977792, "T": "2017-12-09T00:26:00", "BV": 2.13183937}, {"O": 0.0075, "H": 0.00752429, "L": 0.00748005, "C": 0.00752424, "V": 383.83616023, "T": "2017-12-09T00:27:00", "BV": 2.87981519}, {"O": 0.00752428, "H": 0.00754999, "L": 0.00752424, "C": 0.00752424, "V": 423.99410231, "T": "2017-12-09T00:28:00", "BV": 3.19334394}, {"O": 0.00754498, "H": 0.00754874, "L": 0.0075, "C": 0.00754118, "V": 136.62376041, "T": "2017-12-09T00:29:00", "BV": 1.02562411}, {"O": 0.00754118, "H": 0.00754118, "L": 0.00750001, "C": 0.00754118, "V": 49.32762388, "T": "2017-12-09T00:30:00", "BV": 0.3709461}, {"O": 0.00754116, "H": 0.00755, "L": 0.00750005, "C": 0.00755, "V": 361.70573844, "T": "2017-12-09T00:31:00", "BV": 2.71970463}, {"O": 0.00755, "H": 0.007573, "L": 0.00750051, "C": 0.00750052, "V": 323.82376478, "T": "2017-12-09T00:32:00", "BV": 2.43831885}, {"O": 0.00750075, "H": 0.00755556, "L": 0.00750075, "C": 0.007551, "V": 405.17317534, "T": "2017-12-09T00:33:00", "BV": 3.05294522}, {"O": 0.007551, "H": 0.00755556, "L": 0.00751, "C": 0.00755556, "V": 697.67474392, "T": "2017-12-09T00:34:00", "BV": 5.26179652}, {"O": 0.00755556, "H": 0.00755556, "L": 0.00752101, "C": 0.00755556, "V": 29.67256485, "T": "2017-12-09T00:35:00", "BV": 0.22406651}, {"O": 0.00755556, "H": 0.00755799, "L": 0.00752103, "C": 0.00755556, "V": 830.71806772, "T": "2017-12-09T00:36:00", "BV": 6.27472189}, {"O": 0.00757, "H": 0.0076, "L": 0.00755556, "C": 0.0076, "V": 223.93552036, "T": "2017-12-09T00:37:00", "BV": 1.69549033}, {"O": 0.007575, "H": 0.007635, "L": 0.00755556, "C": 0.00762099, "V": 509.08925333, "T": "2017-12-09T00:38:00", "BV": 3.86782332}, {"O": 0.00760297, "H": 0.00764426, "L": 0.00760297, "C": 0.00763512, "V": 248.83507542, "T": "2017-12-09T00:39:00", "BV": 1.89782272}, {"O": 0.007634, "H": 0.00765, "L": 0.00760297, "C": 0.00764999, "V": 377.88718085, "T": "2017-12-09T00:40:00", "BV": 2.88745367}, {"O": 0.00764543, "H": 0.00769, "L": 0.007608, "C": 0.00765, "V": 201.42367497, "T": "2017-12-09T00:41:00", "BV": 1.54036807}, {"O": 0.00763517, "H": 0.00770505, "L": 0.00763517, "C": 0.0077, "V": 371.0935246, "T": "2017-12-09T00:42:00", "BV": 2.84686279}, {"O": 0.0077, "H": 0.00770505, "L": 0.00765502, "C": 0.0077, "V": 215.09085453, "T": "2017-12-09T00:43:00", "BV": 1.65457797}, {"O": 0.00770716, "H": 0.0077282, "L": 0.00768, "C": 0.0077282, "V": 96.33915851, "T": "2017-12-09T00:44:00", "BV": 0.74202417}, {"O": 0.00770005, "H": 0.00779098, "L": 0.00770005, "C": 0.00779098, "V": 447.19250354, "T": "2017-12-09T00:45:00", "BV": 3.46071294}, {"O": 0.007733, "H": 0.00784551, "L": 0.007733, "C": 0.00779098, "V": 676.75695971, "T": "2017-12-09T00:46:00", "BV": 5.28444191}, {"O": 0.00779098, "H": 0.00783986, "L": 0.00775505, "C": 0.00781, "V": 641.45114707, "T": "2017-12-09T00:47:00", "BV": 5.00186288}, {"O": 0.00779096, "H": 0.00783499, "L": 0.007753, "C": 0.00782274, "V": 418.31170508, "T": "2017-12-09T00:48:00", "BV": 3.26541907}, {"O": 0.00782274, "H": 0.00784591, "L": 0.007781, "C": 0.007781, "V": 655.62370812, "T": "2017-12-09T00:49:00", "BV": 5.1289464}, {"O": 0.00778101, "H": 0.00784591, "L": 0.00778101, "C": 0.00783047, "V": 153.27837759, "T": "2017-12-09T00:50:00", "BV": 1.20090273}, {"O": 0.00783048, "H": 0.00785494, "L": 0.00782285, "C": 0.00785494, "V": 178.03856523, "T": "2017-12-09T00:51:00", "BV": 1.39658809}, {"O": 0.00785, "H": 0.00785494, "L": 0.00782285, "C": 0.00785494, "V": 415.98121095, "T": "2017-12-09T00:52:00", "BV": 3.26723053}, {"O": 0.00785493, "H": 0.00789, "L": 0.0078546, "C": 0.00789, "V": 552.66230024, "T": "2017-12-09T00:53:00", "BV": 4.34474171}, {"O": 0.00786805, "H": 0.00791468, "L": 0.00786805, "C": 0.00791468, "V": 243.47744036, "T": "2017-12-09T00:54:00", "BV": 1.9216933}, {"O": 0.00791468, "H": 0.00795, "L": 0.00791064, "C": 0.00794199, "V": 131.72788222, "T": "2017-12-09T00:55:00", "BV": 1.04419065}, {"O": 0.00794198, "H": 0.00795, "L": 0.00788999, "C": 0.00795, "V": 775.39954817, "T": "2017-12-09T00:56:00", "BV": 6.14886557}, {"O": 0.00795, "H": 0.00795556, "L": 0.00791064, "C": 0.00791069, "V": 408.23380175, "T": "2017-12-09T00:57:00", "BV": 3.24350873}, {"O": 0.007935, "H": 0.00796001, "L": 0.00791064, "C": 0.00796001, "V": 379.53098969, "T": "2017-12-09T00:58:00", "BV": 3.01105808}, {"O": 0.00796001, "H": 0.00799499, "L": 0.00791065, "C": 0.00799499, "V": 609.57037644, "T": "2017-12-09T00:59:00", "BV": 4.85280593}, {"O": 0.007969, "H": 0.007995, "L": 0.00796329, "C": 0.00796329, "V": 539.17948313, "T": "2017-12-09T01:00:00", "BV": 4.30410987}, {"O": 0.00796329, "H": 0.007995, "L": 0.00795, "C": 0.00796329, "V": 240.18411017, "T": "2017-12-09T01:01:00", "BV": 1.91401756}, {"O": 0.00795003, "H": 0.007995, "L": 0.00795001, "C": 0.00799498, "V": 581.37269804, "T": "2017-12-09T01:02:00", "BV": 4.6396379}, {"O": 0.00799, "H": 0.008, "L": 0.00799, "C": 0.007995, "V": 279.27093899, "T": "2017-12-09T01:03:00", "BV": 2.23279758}, {"O": 0.008, "H": 0.00803, "L": 0.00799498, "C": 0.00801892, "V": 673.01212864, "T": "2017-12-09T01:04:00", "BV": 5.38573253}, {"O": 0.00801892, "H": 0.0080363, "L": 0.00791208, "C": 0.00802998, "V": 815.57656082, "T": "2017-12-09T01:05:00", "BV": 6.52290438}, {"O": 0.008026, "H": 0.00805, "L": 0.007963, "C": 0.008045, "V": 401.11213151, "T": "2017-12-09T01:06:00", "BV": 3.22170641}, {"O": 0.00805, "H": 0.008053, "L": 0.00803197, "C": 0.008053, "V": 311.54202294, "T": "2017-12-09T01:07:00", "BV": 2.50761356}, {"O": 0.00805299, "H": 0.008099, "L": 0.00805299, "C": 0.00809799, "V": 182.56114452, "T": "2017-12-09T01:08:00", "BV": 1.47378493}, {"O": 0.008099, "H": 0.00814, "L": 0.00807464, "C": 0.00813999, "V": 572.94734307, "T": "2017-12-09T01:09:00", "BV": 4.64214828}, {"O": 0.00813999, "H": 0.00817999, "L": 0.00813999, "C": 0.00817946, "V": 699.71217852, "T": "2017-12-09T01:10:00", "BV": 5.70417805}, {"O": 0.0081735, "H": 0.0082, "L": 0.00812816, "C": 0.00818761, "V": 855.33298178, "T": "2017-12-09T01:11:00", "BV": 6.99811506}, {"O": 0.0081876, "H": 0.00820142, "L": 0.00814511, "C": 0.0081806, "V": 732.10268519, "T": "2017-12-09T01:12:00", "BV": 5.99815905}, {"O": 0.0081806, "H": 0.00819499, "L": 0.00816899, "C": 0.008169, "V": 646.48790385, "T": "2017-12-09T01:13:00", "BV": 5.28358057}, {"O": 0.008169, "H": 0.00820199, "L": 0.00816899, "C": 0.00820199, "V": 774.58599053, "T": "2017-12-09T01:14:00", "BV": 6.34588215}, {"O": 0.00820199, "H": 0.008214, "L": 0.00812, "C": 0.008159, "V": 570.75235481, "T": "2017-12-09T01:15:00", "BV": 4.67161334}, {"O": 0.008159, "H": 0.00818017, "L": 0.00812, "C": 0.00816998, "V": 379.54298928, "T": "2017-12-09T01:16:00", "BV": 3.09041172}, {"O": 0.00816998, "H": 0.00817, "L": 0.008125, "C": 0.00813289, "V": 519.10736063, "T": "2017-12-09T01:17:00", "BV": 4.22993051}, {"O": 0.00813341, "H": 0.00813341, "L": 0.00812501, "C": 0.0081251, "V": 207.63730536, "T": "2017-12-09T01:18:00", "BV": 1.68788175}, {"O": 0.00813341, "H": 0.00813341, "L": 0.00807471, "C": 0.00812511, "V": 907.49909007, "T": "2017-12-09T01:19:00", "BV": 7.37011573}, {"O": 0.00812511, "H": 0.00817, "L": 0.00812511, "C": 0.00816997, "V": 205.01149831, "T": "2017-12-09T01:20:00", "BV": 1.67331524}, {"O": 0.00816997, "H": 0.0082226, "L": 0.00816, "C": 0.00822, "V": 1636.18794786, "T": "2017-12-09T01:21:00", "BV": 13.38310741}, {"O": 0.00822, "H": 0.00825552, "L": 0.00820001, "C": 0.00825552, "V": 677.44864153, "T": "2017-12-09T01:22:00", "BV": 5.58220121}, {"O": 0.00825552, "H": 0.00834286, "L": 0.00825552, "C": 0.00834286, "V": 815.72627178, "T": "2017-12-09T01:23:00", "BV": 6.78880297}, {"O": 0.00834286, "H": 0.00840601, "L": 0.00831432, "C": 0.00840601, "V": 1705.9171298, "T": "2017-12-09T01:24:00", "BV": 14.29099784}, {"O": 0.0084, "H": 0.0084531, "L": 0.00839386, "C": 0.00843363, "V": 3044.71195529, "T": "2017-12-09T01:25:00", "BV": 25.67942383}, {"O": 0.00841157, "H": 0.00843999, "L": 0.00840601, "C": 0.00843997, "V": 1046.66935793, "T": "2017-12-09T01:26:00", "BV": 8.821211}, {"O": 0.008426, "H": 0.00845, "L": 0.00836505, "C": 0.00843984, "V": 1614.02756506, "T": "2017-12-09T01:27:00", "BV": 13.61731331}, {"O": 0.00841157, "H": 0.00843984, "L": 0.008377, "C": 0.008377, "V": 509.0996614, "T": "2017-12-09T01:28:00", "BV": 4.28132226}, {"O": 0.008377, "H": 0.00848164, "L": 0.008377, "C": 0.00847, "V": 1155.75839903, "T": "2017-12-09T01:29:00", "BV": 9.77119902}, {"O": 0.00847, "H": 0.0085, "L": 0.008465, "C": 0.00849027, "V": 1138.72928071, "T": "2017-12-09T01:30:00", "BV": 9.6672128}, {"O": 0.00849027, "H": 0.0085, "L": 0.00845096, "C": 0.0085, "V": 1096.71720627, "T": "2017-12-09T01:31:00", "BV": 9.30180896}, {"O": 0.00849, "H": 0.00849999, "L": 0.00846, "C": 0.0084709, "V": 579.65748363, "T": "2017-12-09T01:32:00", "BV": 4.91227722}, {"O": 0.00847005, "H": 0.0085, "L": 0.00846, "C": 0.0085, "V": 986.08845495, "T": "2017-12-09T01:33:00", "BV": 8.36891398}, {"O": 0.0085, "H": 0.00851499, "L": 0.008495, "C": 0.00850164, "V": 1068.14865535, "T": "2017-12-09T01:34:00", "BV": 9.08330228}, {"O": 0.00851497, "H": 0.0085184, "L": 0.00847213, "C": 0.00847213, "V": 425.83147545, "T": "2017-12-09T01:35:00", "BV": 3.62362825}, {"O": 0.00848999, "H": 0.00848999, "L": 0.00843984, "C": 0.008477, "V": 885.13106312, "T": "2017-12-09T01:36:00", "BV": 7.4967606}, {"O": 0.00843985, "H": 0.00845004, "L": 0.00836578, "C": 0.00837927, "V": 1325.00371409, "T": "2017-12-09T01:37:00", "BV": 11.12455073}, {"O": 0.00837927, "H": 0.00839911, "L": 0.00833564, "C": 0.00839, "V": 485.77504285, "T": "2017-12-09T01:38:00", "BV": 4.07410288}, {"O": 0.00839, "H": 0.00839, "L": 0.00837928, "C": 0.00837928, "V": 892.36464176, "T": "2017-12-09T01:39:00", "BV": 7.47875923}, {"O": 0.00837928, "H": 0.00838401, "L": 0.00834999, "C": 0.00835, "V": 819.91529573, "T": "2017-12-09T01:40:00", "BV": 6.8591157}, {"O": 0.00835, "H": 0.008498, "L": 0.00835, "C": 0.00842842, "V": 1673.55187785, "T": "2017-12-09T01:41:00", "BV": 14.05323535}, {"O": 0.00844, "H": 0.00849799, "L": 0.008405, "C": 0.008429, "V": 516.92843827, "T": "2017-12-09T01:42:00", "BV": 4.37101602}, {"O": 0.00845843, "H": 0.00851599, "L": 0.00842842, "C": 0.00849, "V": 407.85901126, "T": "2017-12-09T01:43:00", "BV": 3.46343967}, {"O": 0.00849012, "H": 0.00849999, "L": 0.00848294, "C": 0.00849724, "V": 375.39598931, "T": "2017-12-09T01:44:00", "BV": 3.18933962}, {"O": 0.00849724, "H": 0.00851599, "L": 0.00848294, "C": 0.00851599, "V": 1205.99261034, "T": "2017-12-09T01:45:00", "BV": 10.25164577}, {"O": 0.00851623, "H": 0.0085487, "L": 0.00851599, "C": 0.0085487, "V": 418.20356727, "T": "2017-12-09T01:46:00", "BV": 3.56923307}, {"O": 0.0085487, "H": 0.0085487, "L": 0.00846801, "C": 0.0084999, "V": 711.9042741, "T": "2017-12-09T01:47:00", "BV": 6.06296598}, {"O": 0.0084999, "H": 0.0085, "L": 0.00846823, "C": 0.00849, "V": 496.48437967, "T": "2017-12-09T01:48:00", "BV": 4.20890898}, {"O": 0.00849, "H": 0.00850692, "L": 0.00848999, "C": 0.00850689, "V": 922.77283817, "T": "2017-12-09T01:49:00", "BV": 7.83935927}, {"O": 0.0085, "H": 0.00854186, "L": 0.00847303, "C": 0.00849991, "V": 739.87084716, "T": "2017-12-09T01:50:00", "BV": 6.29347985}, {"O": 0.00851, "H": 0.00851699, "L": 0.00847303, "C": 0.00849999, "V": 387.60319155, "T": "2017-12-09T01:51:00", "BV": 3.2970508}, {"O": 0.00847309, "H": 0.0085, "L": 0.00847303, "C": 0.00848, "V": 563.83290922, "T": "2017-12-09T01:52:00", "BV": 4.7781683}, {"O": 0.00848, "H": 0.00849995, "L": 0.00845, "C": 0.008451, "V": 529.40425634, "T": "2017-12-09T01:53:00", "BV": 4.48491954}, {"O": 0.008451, "H": 0.00847, "L": 0.00845, "C": 0.00847, "V": 597.31466111, "T": "2017-12-09T01:54:00", "BV": 5.05523867}, {"O": 0.00846824, "H": 0.00847303, "L": 0.00846823, "C": 0.008473, "V": 105.06088483, "T": "2017-12-09T01:55:00", "BV": 0.8900656}, {"O": 0.008473, "H": 0.00849994, "L": 0.00847, "C": 0.00849819, "V": 344.59511388, "T": "2017-12-09T01:56:00", "BV": 2.91978727}, {"O": 0.00849819, "H": 0.00851, "L": 0.008473, "C": 0.0085, "V": 715.22995086, "T": "2017-12-09T01:57:00", "BV": 6.0754331}, {"O": 0.0085, "H": 0.00853, "L": 0.0085, "C": 0.00851349, "V": 677.61059796, "T": "2017-12-09T01:58:00", "BV": 5.76905397}, {"O": 0.00851349, "H": 0.00855, "L": 0.0085, "C": 0.00853114, "V": 269.44499329, "T": "2017-12-09T01:59:00", "BV": 2.29748441}, {"O": 0.00853999, "H": 0.00855, "L": 0.00853999, "C": 0.00853999, "V": 324.58560326, "T": "2017-12-09T02:00:00", "BV": 2.77401843}, {"O": 0.00854, "H": 0.0085561, "L": 0.0085, "C": 0.0085561, "V": 759.93873369, "T": "2017-12-09T02:01:00", "BV": 6.49069252}, {"O": 0.0085511, "H": 0.008552, "L": 0.00849998, "C": 0.00855108, "V": 579.02401995, "T": "2017-12-09T02:02:00", "BV": 4.92898267}, {"O": 0.00855108, "H": 0.00855678, "L": 0.008485, "C": 0.008538, "V": 157.18869198, "T": "2017-12-09T02:03:00", "BV": 1.34072395}, {"O": 0.00848503, "H": 0.008555, "L": 0.00848503, "C": 0.008552, "V": 236.41053387, "T": "2017-12-09T02:04:00", "BV": 2.01734191}, {"O": 0.008552, "H": 0.00855676, "L": 0.008538, "C": 0.0085565, "V": 442.71964675, "T": "2017-12-09T02:05:00", "BV": 3.78712696}, {"O": 0.00855678, "H": 0.00857001, "L": 0.008552, "C": 0.008557, "V": 516.58834313, "T": "2017-12-09T02:06:00", "BV": 4.4217072}, {"O": 0.00856997, "H": 0.00860112, "L": 0.008552, "C": 0.00860001, "V": 1266.25447791, "T": "2017-12-09T02:07:00", "BV": 10.87243338}, {"O": 0.00860001, "H": 0.00865, "L": 0.00860001, "C": 0.00864399, "V": 1151.09986269, "T": "2017-12-09T02:08:00", "BV": 9.92108315}, {"O": 0.00860355, "H": 0.00864399, "L": 0.00855, "C": 0.00859996, "V": 405.93718449, "T": "2017-12-09T02:09:00", "BV": 3.48770842}, {"O": 0.00855, "H": 0.00859996, "L": 0.008538, "C": 0.008548, "V": 458.35422242, "T": "2017-12-09T02:10:00", "BV": 3.92076533}, {"O": 0.008542, "H": 0.00856, "L": 0.008542, "C": 0.00856, "V": 130.49678688, "T": "2017-12-09T02:11:00", "BV": 1.11571741}, {"O": 0.0085842, "H": 0.00860002, "L": 0.0085842, "C": 0.00859995, "V": 1159.68546162, "T": "2017-12-09T02:12:00", "BV": 9.96987885}, {"O": 0.00859995, "H": 0.00865, "L": 0.0085899, "C": 0.008645, "V": 653.00345451, "T": "2017-12-09T02:13:00", "BV": 5.64189063}, {"O": 0.00864, "H": 0.00867991, "L": 0.0086034, "C": 0.00866004, "V": 893.62429934, "T": "2017-12-09T02:14:00", "BV": 7.73077145}, {"O": 0.00866004, "H": 0.008695, "L": 0.00865, "C": 0.008695, "V": 1626.61173572, "T": "2017-12-09T02:15:00", "BV": 14.12089492}, {"O": 0.008695, "H": 0.0087, "L": 0.00868904, "C": 0.00869983, "V": 724.95026971, "T": "2017-12-09T02:16:00", "BV": 6.30613955}, {"O": 0.00869983, "H": 0.00872061, "L": 0.00868904, "C": 0.00872, "V": 1860.30105083, "T": "2017-12-09T02:17:00", "BV": 16.18932083}, {"O": 0.00872061, "H": 0.008785, "L": 0.00872, "C": 0.008785, "V": 861.85976887, "T": "2017-12-09T02:18:00", "BV": 7.53101755}, {"O": 0.00876, "H": 0.0088, "L": 0.00876, "C": 0.008786, "V": 1283.75162402, "T": "2017-12-09T02:19:00", "BV": 11.27532214}, {"O": 0.008786, "H": 0.00884567, "L": 0.008786, "C": 0.00884566, "V": 1419.82028071, "T": "2017-12-09T02:20:00", "BV": 12.51734136}, {"O": 0.008838, "H": 0.00885189, "L": 0.00878497, "C": 0.00885098, "V": 2243.87707628, "T": "2017-12-09T02:21:00", "BV": 19.81816661}, {"O": 0.00885098, "H": 0.0089, "L": 0.008832, "C": 0.00886348, "V": 1907.06636184, "T": "2017-12-09T02:22:00", "BV": 16.90319865}, {"O": 0.00889999, "H": 0.00895293, "L": 0.00889999, "C": 0.00895293, "V": 2248.07719636, "T": "2017-12-09T02:23:00", "BV": 20.06774873}, {"O": 0.0089509, "H": 0.00895541, "L": 0.00889, "C": 0.0089, "V": 2389.48535992, "T": "2017-12-09T02:24:00", "BV": 21.32981571}, {"O": 0.0089, "H": 0.00895293, "L": 0.0089, "C": 0.00895293, "V": 2063.35224991, "T": "2017-12-09T02:25:00", "BV": 18.41778168}, {"O": 0.00894999, "H": 0.009, "L": 0.008886, "C": 0.00896793, "V": 3167.80001584, "T": "2017-12-09T02:26:00", "BV": 28.38996714}, {"O": 0.00898397, "H": 0.00898399, "L": 0.008921, "C": 0.00892825, "V": 1271.38517556, "T": "2017-12-09T02:27:00", "BV": 11.39235337}, {"O": 0.00895548, "H": 0.00895548, "L": 0.0088, "C": 0.0088, "V": 1251.15109004, "T": "2017-12-09T02:28:00", "BV": 11.14157808}, {"O": 0.0088, "H": 0.00880731, "L": 0.008743, "C": 0.0088, "V": 1767.74320037, "T": "2017-12-09T02:29:00", "BV": 15.5093951}, {"O": 0.0088, "H": 0.0088, "L": 0.00865, "C": 0.00865501, "V": 1157.82116338, "T": "2017-12-09T02:30:00", "BV": 10.11478607}, {"O": 0.00869999, "H": 0.00876499, "L": 0.00865501, "C": 0.00875, "V": 1003.51793345, "T": "2017-12-09T02:31:00", "BV": 8.74600006}, {"O": 0.00875, "H": 0.00880367, "L": 0.008705, "C": 0.00877777, "V": 1034.7679371, "T": "2017-12-09T02:32:00", "BV": 9.08947381}, {"O": 0.0088, "H": 0.008815, "L": 0.00876002, "C": 0.00881, "V": 835.02286847, "T": "2017-12-09T02:33:00", "BV": 7.35166542}, {"O": 0.00881228, "H": 0.00883758, "L": 0.00881228, "C": 0.00882, "V": 1974.82952181, "T": "2017-12-09T02:34:00", "BV": 17.41938143}, {"O": 0.00882, "H": 0.00882805, "L": 0.008756, "C": 0.00875747, "V": 1381.17629294, "T": "2017-12-09T02:35:00", "BV": 12.16052571}, {"O": 0.00875747, "H": 0.008797, "L": 0.0086311, "C": 0.008758, "V": 601.46745389, "T": "2017-12-09T02:36:00", "BV": 5.26455357}, {"O": 0.00877889, "H": 0.00877889, "L": 0.00866699, "C": 0.0087001, "V": 440.61774883, "T": "2017-12-09T02:37:00", "BV": 3.84034623}, {"O": 0.008691, "H": 0.00874999, "L": 0.00869, "C": 0.008744, "V": 300.2065883, "T": "2017-12-09T02:38:00", "BV": 2.61344215}, {"O": 0.008744, "H": 0.00874997, "L": 0.008691, "C": 0.00869999, "V": 586.60921277, "T": "2017-12-09T02:39:00", "BV": 5.11090738}, {"O": 0.008702, "H": 0.00870201, "L": 0.0086, "C": 0.0086, "V": 2488.26416267, "T": "2017-12-09T02:40:00", "BV": 21.49787753}, {"O": 0.0086, "H": 0.008686, "L": 0.00859419, "C": 0.00865, "V": 726.59287493, "T": "2017-12-09T02:41:00", "BV": 6.26149114}, {"O": 0.00865, "H": 0.00868596, "L": 0.00859105, "C": 0.00861, "V": 816.96352662, "T": "2017-12-09T02:42:00", "BV": 7.04777729}, {"O": 0.00861, "H": 0.008645, "L": 0.00860547, "C": 0.00862362, "V": 204.65262791, "T": "2017-12-09T02:43:00", "BV": 1.7649635}, {"O": 0.00862362, "H": 0.00862362, "L": 0.0086, "C": 0.0086, "V": 534.7063379, "T": "2017-12-09T02:44:00", "BV": 4.60541517}, {"O": 0.0086151, "H": 0.0086151, "L": 0.00857412, "C": 0.008586, "V": 830.43375999, "T": "2017-12-09T02:45:00", "BV": 7.13171711}, {"O": 0.00857764, "H": 0.0085868, "L": 0.00857757, "C": 0.00857766, "V": 663.50470008, "T": "2017-12-09T02:46:00", "BV": 5.69160475}, {"O": 0.00857766, "H": 0.00859459, "L": 0.00856764, "C": 0.00858, "V": 772.89442551, "T": "2017-12-09T02:47:00", "BV": 6.62785931}, {"O": 0.00858, "H": 0.00858599, "L": 0.00858, "C": 0.00858, "V": 410.24539152, "T": "2017-12-09T02:48:00", "BV": 3.52041386}, {"O": 0.00858099, "H": 0.008581, "L": 0.00852856, "C": 0.00853778, "V": 270.31229371, "T": "2017-12-09T02:49:00", "BV": 2.31445059}, {"O": 0.00852712, "H": 0.00853778, "L": 0.00847572, "C": 0.0085, "V": 384.69266084, "T": "2017-12-09T02:50:00", "BV": 3.27387774}, {"O": 0.00847584, "H": 0.0085, "L": 0.00844605, "C": 0.00848001, "V": 790.29557051, "T": "2017-12-09T02:51:00", "BV": 6.69580668}, {"O": 0.00845, "H": 0.00845, "L": 0.00839074, "C": 0.00840398, "V": 943.82965947, "T": "2017-12-09T02:52:00", "BV": 7.94998561}, {"O": 0.00839075, "H": 0.008404, "L": 0.00832446, "C": 0.00833792, "V": 693.98541542, "T": "2017-12-09T02:53:00", "BV": 5.80504927}, {"O": 0.00833792, "H": 0.00836497, "L": 0.0083152, "C": 0.008337, "V": 315.75649902, "T": "2017-12-09T02:54:00", "BV": 2.63146671}, {"O": 0.00833001, "H": 0.00833001, "L": 0.00831, "C": 0.00833001, "V": 762.83288709, "T": "2017-12-09T02:55:00", "BV": 6.35311728}, {"O": 0.00833001, "H": 0.00839, "L": 0.0083152, "C": 0.00836497, "V": 578.21420917, "T": "2017-12-09T02:56:00", "BV": 4.82467184}, {"O": 0.00836497, "H": 0.008425, "L": 0.00836496, "C": 0.00840398, "V": 541.48045645, "T": "2017-12-09T02:57:00", "BV": 4.54191007}, {"O": 0.00842, "H": 0.0085, "L": 0.00840398, "C": 0.0085, "V": 1077.7194554, "T": "2017-12-09T02:58:00", "BV": 9.11444943}, {"O": 0.0085, "H": 0.00865, "L": 0.0085, "C": 0.0085799, "V": 813.37142913, "T": "2017-12-09T02:59:00", "BV": 6.97230074}, {"O": 0.0085799, "H": 0.00861799, "L": 0.00856463, "C": 0.0085799, "V": 527.48655554, "T": "2017-12-09T03:00:00", "BV": 4.53369413}, {"O": 0.0085799, "H": 0.0086, "L": 0.00857989, "C": 0.0085943, "V": 493.91721838, "T": "2017-12-09T03:01:00", "BV": 4.24439897}, {"O": 0.008598, "H": 0.00863, "L": 0.008598, "C": 0.00863, "V": 656.60162061, "T": "2017-12-09T03:02:00", "BV": 5.65444886}, {"O": 0.00863, "H": 0.00871511, "L": 0.00863, "C": 0.00871511, "V": 1511.45225074, "T": "2017-12-09T03:03:00", "BV": 13.10716137}, {"O": 0.00869999, "H": 0.00873116, "L": 0.00864, "C": 0.00869999, "V": 579.26801128, "T": "2017-12-09T03:04:00", "BV": 5.03801731}, {"O": 0.00869999, "H": 0.0087, "L": 0.008635, "C": 0.0086471, "V": 529.64984574, "T": "2017-12-09T03:05:00", "BV": 4.59868422}, {"O": 0.00864501, "H": 0.00864501, "L": 0.00853804, "C": 0.008598, "V": 515.36152837, "T": "2017-12-09T03:06:00", "BV": 4.42182448}, {"O": 0.00857, "H": 0.00858001, "L": 0.00852403, "C": 0.00858, "V": 281.73134327, "T": "2017-12-09T03:07:00", "BV": 2.40675966}, {"O": 0.00858, "H": 0.008598, "L": 0.0085245, "C": 0.00858, "V": 199.76634971, "T": "2017-12-09T03:08:00", "BV": 1.71170112}, {"O": 0.00857999, "H": 0.00858, "L": 0.00852447, "C": 0.00857999, "V": 587.9742362, "T": "2017-12-09T03:09:00", "BV": 5.04423296}, {"O": 0.00857999, "H": 0.00858, "L": 0.00853035, "C": 0.0085402, "V": 771.01148362, "T": "2017-12-09T03:10:00", "BV": 6.58734111}, {"O": 0.00854, "H": 0.00863996, "L": 0.00854, "C": 0.008588, "V": 405.55737377, "T": "2017-12-09T03:11:00", "BV": 3.47349076}, {"O": 0.008588, "H": 0.00864943, "L": 0.00854021, "C": 0.008589, "V": 305.39078084, "T": "2017-12-09T03:12:00", "BV": 2.63464953}, {"O": 0.008589, "H": 0.0086493, "L": 0.008589, "C": 0.00864929, "V": 277.20848471, "T": "2017-12-09T03:13:00", "BV": 2.38803805}, {"O": 0.0086493, "H": 0.008699, "L": 0.00860001, "C": 0.00869499, "V": 727.77408191, "T": "2017-12-09T03:14:00", "BV": 6.32144308}, {"O": 0.00869499, "H": 0.0087085, "L": 0.00869499, "C": 0.008699, "V": 179.24548683, "T": "2017-12-09T03:15:00", "BV": 1.558942}, {"O": 0.008699, "H": 0.0087085, "L": 0.00865, "C": 0.0087, "V": 484.69737215, "T": "2017-12-09T03:16:00", "BV": 4.21252232}, {"O": 0.008695, "H": 0.00869999, "L": 0.0086606, "C": 0.00869065, "V": 44.80290352, "T": "2017-12-09T03:17:00", "BV": 0.38950938}, {"O": 0.00869, "H": 0.00869, "L": 0.00864932, "C": 0.0086506, "V": 254.61090768, "T": "2017-12-09T03:18:00", "BV": 2.20485889}, {"O": 0.0086506, "H": 0.0086506, "L": 0.00860101, "C": 0.00865, "V": 52.49460668, "T": "2017-12-09T03:19:00", "BV": 0.45406683}, {"O": 0.008649, "H": 0.0087, "L": 0.00864899, "C": 0.00869946, "V": 430.41530071, "T": "2017-12-09T03:20:00", "BV": 3.73874872}, {"O": 0.00869945, "H": 0.00873984, "L": 0.00865, "C": 0.00873869, "V": 384.10008137, "T": "2017-12-09T03:21:00", "BV": 3.34769135}, {"O": 0.00873868, "H": 0.00873983, "L": 0.0087, "C": 0.00873697, "V": 503.44415885, "T": "2017-12-09T03:22:00", "BV": 4.39459893}, {"O": 0.00873862, "H": 0.00873862, "L": 0.0087001, "C": 0.00870864, "V": 292.45048604, "T": "2017-12-09T03:23:00", "BV": 2.55322404}, {"O": 0.00870501, "H": 0.00873687, "L": 0.00870501, "C": 0.00873676, "V": 201.93903457, "T": "2017-12-09T03:24:00", "BV": 1.76239386}, {"O": 0.00873684, "H": 0.00875, "L": 0.00873, "C": 0.00873683, "V": 390.6754958, "T": "2017-12-09T03:25:00", "BV": 3.41415652}, {"O": 0.00873684, "H": 0.00875985, "L": 0.00873682, "C": 0.00875983, "V": 213.7415009, "T": "2017-12-09T03:26:00", "BV": 1.87087346}, {"O": 0.00875983, "H": 0.00876383, "L": 0.00875983, "C": 0.00876014, "V": 113.0826711, "T": "2017-12-09T03:27:00", "BV": 0.99060248}, {"O": 0.00876383, "H": 0.00877, "L": 0.00876014, "C": 0.00876383, "V": 225.88008647, "T": "2017-12-09T03:28:00", "BV": 1.97977459}, {"O": 0.00876916, "H": 0.00877144, "L": 0.00875697, "C": 0.00875697, "V": 556.07731384, "T": "2017-12-09T03:29:00", "BV": 4.87398059}, {"O": 0.008755, "H": 0.00876383, "L": 0.00875, "C": 0.00875, "V": 106.75785454, "T": "2017-12-09T03:30:00", "BV": 0.93484323}, {"O": 0.00876004, "H": 0.00876383, "L": 0.00873001, "C": 0.00876005, "V": 562.65597133, "T": "2017-12-09T03:31:00", "BV": 4.92805013}, {"O": 0.00876004, "H": 0.00876005, "L": 0.00872268, "C": 0.00872268, "V": 285.86942995, "T": "2017-12-09T03:32:00", "BV": 2.50171683}, {"O": 0.00872999, "H": 0.00873, "L": 0.00870862, "C": 0.00870862, "V": 41.89622873, "T": "2017-12-09T03:33:00", "BV": 0.36518029}, {"O": 0.00870864, "H": 0.00872139, "L": 0.00861931, "C": 0.00869999, "V": 388.69793422, "T": "2017-12-09T03:34:00", "BV": 3.37409578}, {"O": 0.00869999, "H": 0.00870779, "L": 0.00863001, "C": 0.00865204, "V": 142.80574224, "T": "2017-12-09T03:35:00", "BV": 1.23696008}, {"O": 0.00865205, "H": 0.00869997, "L": 0.00865, "C": 0.00866072, "V": 227.45968526, "T": "2017-12-09T03:36:00", "BV": 1.97100793}, {"O": 0.00866072, "H": 0.00869999, "L": 0.00865, "C": 0.00866072, "V": 193.55440825, "T": "2017-12-09T03:37:00", "BV": 1.68069813}, {"O": 0.008697, "H": 0.00869995, "L": 0.00866072, "C": 0.00866072, "V": 149.59248373, "T": "2017-12-09T03:38:00", "BV": 1.29737461}, {"O": 0.00869994, "H": 0.00869994, "L": 0.00866073, "C": 0.00866073, "V": 51.36728916, "T": "2017-12-09T03:39:00", "BV": 0.44538081}, {"O": 0.00869993, "H": 0.00869997, "L": 0.00866074, "C": 0.00869997, "V": 154.33319556, "T": "2017-12-09T03:40:00", "BV": 1.34108745}, {"O": 0.00869997, "H": 0.00871264, "L": 0.00869995, "C": 0.00871264, "V": 159.02874712, "T": "2017-12-09T03:41:00", "BV": 1.38356652}, {"O": 0.00872, "H": 0.00875, "L": 0.00871264, "C": 0.00875, "V": 173.91567554, "T": "2017-12-09T03:42:00", "BV": 1.51983882}, {"O": 0.00875799, "H": 0.00878, "L": 0.00875, "C": 0.00878, "V": 329.40940013, "T": "2017-12-09T03:43:00", "BV": 2.88385027}, {"O": 0.00878, "H": 0.008786, "L": 0.008773, "C": 0.00878599, "V": 139.95425559, "T": "2017-12-09T03:44:00", "BV": 1.22951407}, {"O": 0.00878599, "H": 0.0088, "L": 0.00878599, "C": 0.00879642, "V": 262.29091453, "T": "2017-12-09T03:45:00", "BV": 2.30704489}, {"O": 0.00878599, "H": 0.0087999, "L": 0.00878599, "C": 0.00879442, "V": 140.27073364, "T": "2017-12-09T03:46:00", "BV": 1.23289023}, {"O": 0.00879445, "H": 0.0088, "L": 0.00879442, "C": 0.00879999, "V": 394.83632492, "T": "2017-12-09T03:47:00", "BV": 3.47345894}, {"O": 0.00879999, "H": 0.00880416, "L": 0.00879999, "C": 0.00880416, "V": 237.64398727, "T": "2017-12-09T03:48:00", "BV": 2.09127127}, {"O": 0.00880264, "H": 0.00883, "L": 0.0088, "C": 0.00883, "V": 274.1672655, "T": "2017-12-09T03:49:00", "BV": 2.41656901}, {"O": 0.00882227, "H": 0.00888632, "L": 0.00882227, "C": 0.00888632, "V": 196.25696866, "T": "2017-12-09T03:50:00", "BV": 1.73489826}, {"O": 0.00888, "H": 0.0088888, "L": 0.00885213, "C": 0.008888, "V": 422.58274348, "T": "2017-12-09T03:51:00", "BV": 3.75358276}, {"O": 0.00888977, "H": 0.00892, "L": 0.00888977, "C": 0.00891902, "V": 222.54539035, "T": "2017-12-09T03:52:00", "BV": 1.98129201}, {"O": 0.00891902, "H": 0.00893947, "L": 0.00890847, "C": 0.00893, "V": 666.64894946, "T": "2017-12-09T03:53:00", "BV": 5.95143716}, {"O": 0.00893, "H": 0.00895, "L": 0.00893, "C": 0.00893851, "V": 667.40065249, "T": "2017-12-09T03:54:00", "BV": 5.96689315}, {"O": 0.00893851, "H": 0.00894998, "L": 0.00888977, "C": 0.00894789, "V": 639.50720355, "T": "2017-12-09T03:55:00", "BV": 5.71645379}, {"O": 0.00894789, "H": 0.00894789, "L": 0.00885214, "C": 0.00887241, "V": 190.60502705, "T": "2017-12-09T03:56:00", "BV": 1.69790915}, {"O": 0.00887, "H": 0.008888, "L": 0.0088479, "C": 0.00887241, "V": 571.39212615, "T": "2017-12-09T03:57:00", "BV": 5.06369349}, {"O": 0.008888, "H": 0.008888, "L": 0.00884562, "C": 0.00887241, "V": 568.28700429, "T": "2017-12-09T03:58:00", "BV": 5.04014553}, {"O": 0.00887241, "H": 0.008888, "L": 0.00887241, "C": 0.008888, "V": 259.05109894, "T": "2017-12-09T03:59:00", "BV": 2.29883399}, {"O": 0.008888, "H": 0.0089, "L": 0.00887241, "C": 0.0088888, "V": 164.96425215, "T": "2017-12-09T04:00:00", "BV": 1.46571945}, {"O": 0.0089, "H": 0.00893805, "L": 0.0088888, "C": 0.0088888, "V": 338.60533973, "T": "2017-12-09T04:01:00", "BV": 3.02070627}, {"O": 0.00889, "H": 0.0089, "L": 0.00887241, "C": 0.0088888, "V": 428.18324979, "T": "2017-12-09T04:02:00", "BV": 3.80686764}, {"O": 0.00888879, "H": 0.0088888, "L": 0.00883, "C": 0.00883002, "V": 520.54638265, "T": "2017-12-09T04:03:00", "BV": 4.61231876}, {"O": 0.00883, "H": 0.00883886, "L": 0.00874, "C": 0.00874, "V": 444.76059881, "T": "2017-12-09T04:04:00", "BV": 3.91888173}, {"O": 0.008788, "H": 0.00879442, "L": 0.00866302, "C": 0.0087, "V": 871.18230326, "T": "2017-12-09T04:05:00", "BV": 7.58996771}, {"O": 0.0087, "H": 0.0087, "L": 0.00866303, "C": 0.0087, "V": 446.33279091, "T": "2017-12-09T04:06:00", "BV": 3.88036351}, {"O": 0.0087, "H": 0.00877958, "L": 0.0086888, "C": 0.00869999, "V": 666.0413454, "T": "2017-12-09T04:07:00", "BV": 5.79622033}, {"O": 0.00869999, "H": 0.00877599, "L": 0.00867332, "C": 0.00869999, "V": 189.46684659, "T": "2017-12-09T04:08:00", "BV": 1.64557732}, {"O": 0.0086888, "H": 0.0086888, "L": 0.0086734, "C": 0.0086888, "V": 45.72105005, "T": "2017-12-09T04:09:00", "BV": 0.39699175}, {"O": 0.0086801, "H": 0.0086888, "L": 0.00867332, "C": 0.0086735, "V": 342.36103646, "T": "2017-12-09T04:10:00", "BV": 2.97147176}, {"O": 0.0086888, "H": 0.0087188, "L": 0.00867333, "C": 0.0087188, "V": 478.44142966, "T": "2017-12-09T04:11:00", "BV": 4.15673149}, {"O": 0.0087188, "H": 0.00882998, "L": 0.0087188, "C": 0.00882998, "V": 243.96744148, "T": "2017-12-09T04:12:00", "BV": 2.14503346}, {"O": 0.00883, "H": 0.008899, "L": 0.00883, "C": 0.00885, "V": 262.00349654, "T": "2017-12-09T04:13:00", "BV": 2.31987644}, {"O": 0.00885, "H": 0.00892247, "L": 0.00885, "C": 0.00889857, "V": 930.16883018, "T": "2017-12-09T04:14:00", "BV": 8.27727258}, {"O": 0.00889857, "H": 0.0089, "L": 0.00883501, "C": 0.0088505, "V": 306.02954361, "T": "2017-12-09T04:15:00", "BV": 2.71682779}, {"O": 0.00885056, "H": 0.00889709, "L": 0.00883501, "C": 0.00889709, "V": 277.33882638, "T": "2017-12-09T04:16:00", "BV": 2.45489584}, {"O": 0.0088505, "H": 0.0089056, "L": 0.0088505, "C": 0.00889848, "V": 326.05846972, "T": "2017-12-09T04:17:00", "BV": 2.90060969}, {"O": 0.0089056, "H": 0.00896335, "L": 0.0089056, "C": 0.00896, "V": 288.70297321, "T": "2017-12-09T04:18:00", "BV": 2.58201203}, {"O": 0.00896, "H": 0.00897989, "L": 0.00894998, "C": 0.00896335, "V": 540.44341683, "T": "2017-12-09T04:19:00", "BV": 4.84795526}, {"O": 0.00897125, "H": 0.00898493, "L": 0.00894997, "C": 0.00897548, "V": 714.96878703, "T": "2017-12-09T04:20:00", "BV": 6.41197323}, {"O": 0.00897503, "H": 0.00899398, "L": 0.00897503, "C": 0.00899302, "V": 407.28710533, "T": "2017-12-09T04:21:00", "BV": 3.66122938}, {"O": 0.00899302, "H": 0.009, "L": 0.00897503, "C": 0.009, "V": 993.99257321, "T": "2017-12-09T04:22:00", "BV": 8.94194855}, {"O": 0.00899998, "H": 0.00900899, "L": 0.00898023, "C": 0.00900899, "V": 1325.55833714, "T": "2017-12-09T04:23:00", "BV": 11.93089139}, {"O": 0.00900899, "H": 0.009029, "L": 0.00900142, "C": 0.00902055, "V": 905.56358698, "T": "2017-12-09T04:24:00", "BV": 8.16649517}, {"O": 0.00902055, "H": 0.009055, "L": 0.00902055, "C": 0.0090495, "V": 782.29218568, "T": "2017-12-09T04:25:00", "BV": 7.07520152}, {"O": 0.0090495, "H": 0.009064, "L": 0.00903279, "C": 0.00905875, "V": 407.02410903, "T": "2017-12-09T04:26:00", "BV": 3.68408372}, {"O": 0.009061, "H": 0.00910999, "L": 0.009061, "C": 0.00910999, "V": 1005.62784949, "T": "2017-12-09T04:27:00", "BV": 9.14642998}, {"O": 0.00910999, "H": 0.00914786, "L": 0.009109, "C": 0.00913919, "V": 1564.09110988, "T": "2017-12-09T04:28:00", "BV": 14.28362035}, {"O": 0.00913919, "H": 0.0091587, "L": 0.00913872, "C": 0.0091567, "V": 764.25403893, "T": "2017-12-09T04:29:00", "BV": 6.99209123}, {"O": 0.0091567, "H": 0.00917171, "L": 0.00914827, "C": 0.00915899, "V": 751.87978031, "T": "2017-12-09T04:30:00", "BV": 6.88645447}, {"O": 0.00916, "H": 0.0092, "L": 0.00915899, "C": 0.00919, "V": 776.14109638, "T": "2017-12-09T04:31:00", "BV": 7.13143352}, {"O": 0.00919, "H": 0.00928, "L": 0.00919, "C": 0.00926217, "V": 2218.6013689, "T": "2017-12-09T04:32:00", "BV": 20.4877375}, {"O": 0.00926217, "H": 0.00930001, "L": 0.00924498, "C": 0.00930001, "V": 2085.40938818, "T": "2017-12-09T04:33:00", "BV": 19.36105348}, {"O": 0.00930001, "H": 0.00936674, "L": 0.0093, "C": 0.0093516, "V": 1282.26300314, "T": "2017-12-09T04:34:00", "BV": 11.97516083}, {"O": 0.0093516, "H": 0.00948294, "L": 0.00935, "C": 0.009439, "V": 3852.05054935, "T": "2017-12-09T04:35:00", "BV": 36.25795123}, {"O": 0.00944185, "H": 0.00949998, "L": 0.00933999, "C": 0.00933999, "V": 3810.28663048, "T": "2017-12-09T04:36:00", "BV": 35.89013322}, {"O": 0.00933162, "H": 0.00936674, "L": 0.00898783, "C": 0.00903784, "V": 2588.21189848, "T": "2017-12-09T04:37:00", "BV": 23.6413596}, {"O": 0.00903784, "H": 0.00916716, "L": 0.00903784, "C": 0.00916716, "V": 2354.14741513, "T": "2017-12-09T04:38:00", "BV": 21.37697876}, {"O": 0.00916715, "H": 0.00918537, "L": 0.00905, "C": 0.0091517, "V": 1220.8779138, "T": "2017-12-09T04:39:00", "BV": 11.119091}, {"O": 0.00918536, "H": 0.0093316, "L": 0.00915172, "C": 0.0093316, "V": 913.73242352, "T": "2017-12-09T04:40:00", "BV": 8.46291416}, {"O": 0.0093179, "H": 0.00936693, "L": 0.00928482, "C": 0.00936674, "V": 1167.83797629, "T": "2017-12-09T04:41:00", "BV": 10.88309113}, {"O": 0.00936693, "H": 0.00941, "L": 0.00932693, "C": 0.00939077, "V": 1772.91982871, "T": "2017-12-09T04:42:00", "BV": 16.6482054}, {"O": 0.00939077, "H": 0.00939999, "L": 0.0092, "C": 0.00932191, "V": 1664.38494453, "T": "2017-12-09T04:43:00", "BV": 15.46872951}, {"O": 0.009305, "H": 0.009395, "L": 0.00930055, "C": 0.00936674, "V": 1168.87490907, "T": "2017-12-09T04:44:00", "BV": 10.93024057}, {"O": 0.009366, "H": 0.0094, "L": 0.009325, "C": 0.0094, "V": 1108.40861832, "T": "2017-12-09T04:45:00", "BV": 10.40278776}, {"O": 0.0094, "H": 0.00942175, "L": 0.009395, "C": 0.00942173, "V": 917.71721749, "T": "2017-12-09T04:46:00", "BV": 8.63642501}, {"O": 0.0094194, "H": 0.00948401, "L": 0.0094194, "C": 0.00948178, "V": 1029.39008012, "T": "2017-12-09T04:47:00", "BV": 9.71162636}, {"O": 0.00948178, "H": 0.00951991, "L": 0.00948178, "C": 0.00951001, "V": 3175.88074004, "T": "2017-12-09T04:48:00", "BV": 30.1691463}, {"O": 0.00951252, "H": 0.00960999, "L": 0.00951252, "C": 0.0096, "V": 1535.46434918, "T": "2017-12-09T04:49:00", "BV": 14.69637036}, {"O": 0.0096, "H": 0.00970899, "L": 0.0096, "C": 0.0097075, "V": 2371.38208534, "T": "2017-12-09T04:50:00", "BV": 22.92875373}, {"O": 0.0097075, "H": 0.00988, "L": 0.0097075, "C": 0.00987, "V": 4545.01040193, "T": "2017-12-09T04:51:00", "BV": 44.527049}, {"O": 0.00987628, "H": 0.0099075, "L": 0.00961961, "C": 0.00965, "V": 6278.862992, "T": "2017-12-09T04:52:00", "BV": 61.80396518}, {"O": 0.00970487, "H": 0.0098, "L": 0.0095322, "C": 0.00966, "V": 2740.08743874, "T": "2017-12-09T04:53:00", "BV": 26.44475914}, {"O": 0.00966, "H": 0.00988, "L": 0.00965001, "C": 0.00984999, "V": 1787.03552059, "T": "2017-12-09T04:54:00", "BV": 17.46085701}, {"O": 0.0098777, "H": 0.0099075, "L": 0.009645, "C": 0.00966, "V": 4596.07098851, "T": "2017-12-09T04:55:00", "BV": 44.9562787}, {"O": 0.00971, "H": 0.00979899, "L": 0.00965002, "C": 0.00974999, "V": 1700.74316497, "T": "2017-12-09T04:56:00", "BV": 16.51209723}, {"O": 0.00972696, "H": 0.009875, "L": 0.00972696, "C": 0.00986989, "V": 2845.6001919, "T": "2017-12-09T04:57:00", "BV": 27.83379404}, {"O": 0.0098, "H": 0.00993, "L": 0.00975002, "C": 0.00991998, "V": 2519.86390532, "T": "2017-12-09T04:58:00", "BV": 24.85512384}, {"O": 0.00992, "H": 0.01, "L": 0.0099119, "C": 0.00999655, "V": 4613.16679373, "T": "2017-12-09T04:59:00", "BV": 45.96709688}, {"O": 0.00999655, "H": 0.01, "L": 0.0099119, "C": 0.00991871, "V": 2478.27656673, "T": "2017-12-09T05:00:00", "BV": 24.67735772}, {"O": 0.00991871, "H": 0.01007, "L": 0.00991871, "C": 0.010069, "V": 5589.61154264, "T": "2017-12-09T05:01:00", "BV": 55.93026635}, {"O": 0.01005346, "H": 0.0101686, "L": 0.01000491, "C": 0.01007992, "V": 3063.82361453, "T": "2017-12-09T05:02:00", "BV": 30.87604592}, {"O": 0.01007992, "H": 0.010099, "L": 0.0099, "C": 0.01000031, "V": 3038.39163818, "T": "2017-12-09T05:03:00", "BV": 30.47242427}, {"O": 0.01001, "H": 0.01001025, "L": 0.00991195, "C": 0.00999999, "V": 2281.46666748, "T": "2017-12-09T05:04:00", "BV": 22.74664075}, {"O": 0.00996001, "H": 0.01003937, "L": 0.00994506, "C": 0.01000033, "V": 1979.46481526, "T": "2017-12-09T05:05:00", "BV": 19.77984623}, {"O": 0.01000033, "H": 0.0101686, "L": 0.0100001, "C": 0.01015122, "V": 1949.98357306, "T": "2017-12-09T05:06:00", "BV": 19.66826656}, {"O": 0.01015122, "H": 0.01024999, "L": 0.0101356, "C": 0.01024999, "V": 1981.24428435, "T": "2017-12-09T05:07:00", "BV": 20.18968702}, {"O": 0.01024999, "H": 0.010512, "L": 0.01024999, "C": 0.01051199, "V": 4943.06209807, "T": "2017-12-09T05:08:00", "BV": 51.58653945}, {"O": 0.01051199, "H": 0.01075, "L": 0.01044749, "C": 0.01057032, "V": 8083.31656064, "T": "2017-12-09T05:09:00", "BV": 85.11300689}, {"O": 0.01057032, "H": 0.01073845, "L": 0.0105, "C": 0.01065, "V": 3074.83409083, "T": "2017-12-09T05:10:00", "BV": 32.60926328}, {"O": 0.01061763, "H": 0.01088137, "L": 0.01040961, "C": 0.01040962, "V": 6694.08938555, "T": "2017-12-09T05:11:00", "BV": 70.90976591}, {"O": 0.01040962, "H": 0.01056191, "L": 0.0103, "C": 0.01033333, "V": 3041.00037027, "T": "2017-12-09T05:12:00", "BV": 31.8793312}, {"O": 0.0104, "H": 0.010499, "L": 0.0103, "C": 0.01034001, "V": 3211.21306419, "T": "2017-12-09T05:13:00", "BV": 33.41618172}, {"O": 0.01034001, "H": 0.0105, "L": 0.01026523, "C": 0.01026523, "V": 3821.3457611, "T": "2017-12-09T05:14:00", "BV": 39.60936262}, {"O": 0.01026523, "H": 0.01027942, "L": 0.00978653, "C": 0.00986983, "V": 2858.03278604, "T": "2017-12-09T05:15:00", "BV": 28.92216705}, {"O": 0.0097995, "H": 0.01, "L": 0.00971, "C": 0.0099602, "V": 4128.86795137, "T": "2017-12-09T05:16:00", "BV": 40.7093229}, {"O": 0.00999898, "H": 0.00999898, "L": 0.00985999, "C": 0.00996, "V": 3011.80841722, "T": "2017-12-09T05:17:00", "BV": 29.87327866}, {"O": 0.00996, "H": 0.01010507, "L": 0.0099, "C": 0.01010507, "V": 1918.24729457, "T": "2017-12-09T05:18:00", "BV": 19.12051928}, {"O": 0.010019, "H": 0.010157, "L": 0.01, "C": 0.01001899, "V": 3338.00940437, "T": "2017-12-09T05:19:00", "BV": 33.55052836}, {"O": 0.01004495, "H": 0.010149, "L": 0.00984534, "C": 0.00988001, "V": 3032.35112729, "T": "2017-12-09T05:20:00", "BV": 30.14395165}, {"O": 0.00988001, "H": 0.01006004, "L": 0.00988, "C": 0.00999998, "V": 2432.33460366, "T": "2017-12-09T05:21:00", "BV": 24.23240477}, {"O": 0.00999998, "H": 0.01004383, "L": 0.00999992, "C": 0.01004383, "V": 1493.04388779, "T": "2017-12-09T05:22:00", "BV": 14.959262}, {"O": 0.01004383, "H": 0.01010507, "L": 0.01004382, "C": 0.010094, "V": 1733.62411985, "T": "2017-12-09T05:23:00", "BV": 17.45973325}, {"O": 0.010094, "H": 0.01019, "L": 0.01004393, "C": 0.010105, "V": 1966.71840164, "T": "2017-12-09T05:24:00", "BV": 19.87445231}, {"O": 0.01005, "H": 0.01010524, "L": 0.00996547, "C": 0.00999, "V": 1283.89783505, "T": "2017-12-09T05:25:00", "BV": 12.88354688}, {"O": 0.00999, "H": 0.00999999, "L": 0.00988, "C": 0.00991603, "V": 1170.15387431, "T": "2017-12-09T05:26:00", "BV": 11.62043754}, {"O": 0.00991602, "H": 0.00996559, "L": 0.0097995, "C": 0.0098, "V": 1749.57693938, "T": "2017-12-09T05:27:00", "BV": 17.22715628}, {"O": 0.00979949, "H": 0.00981002, "L": 0.00960359, "C": 0.00964861, "V": 2027.44013425, "T": "2017-12-09T05:28:00", "BV": 19.72482938}, {"O": 0.009617, "H": 0.0097, "L": 0.00960359, "C": 0.00965, "V": 2199.33418625, "T": "2017-12-09T05:29:00", "BV": 21.18939414}, {"O": 0.00964861, "H": 0.0097, "L": 0.00964861, "C": 0.009657, "V": 1307.53691516, "T": "2017-12-09T05:30:00", "BV": 12.64755717}, {"O": 0.00965501, "H": 0.00975, "L": 0.00965, "C": 0.00966, "V": 1444.0837518, "T": "2017-12-09T05:31:00", "BV": 13.96131376}, {"O": 0.00966, "H": 0.0099, "L": 0.00966, "C": 0.00979979, "V": 1762.18608087, "T": "2017-12-09T05:32:00", "BV": 17.2154744}, {"O": 0.00979979, "H": 0.00989, "L": 0.00973898, "C": 0.00979002, "V": 1644.28713793, "T": "2017-12-09T05:33:00", "BV": 16.08211799}, {"O": 0.00984, "H": 0.00985, "L": 0.009655, "C": 0.009799, "V": 2030.44915448, "T": "2017-12-09T05:34:00", "BV": 19.87606421}, {"O": 0.00971002, "H": 0.009799, "L": 0.009655, "C": 0.00971003, "V": 631.29593883, "T": "2017-12-09T05:35:00", "BV": 6.13704955}, {"O": 0.009749, "H": 0.00977996, "L": 0.00971003, "C": 0.00974999, "V": 1077.50241795, "T": "2017-12-09T05:36:00", "BV": 10.49964844}, {"O": 0.00974999, "H": 0.00977992, "L": 0.00949371, "C": 0.0095, "V": 2379.87265426, "T": "2017-12-09T05:37:00", "BV": 22.86776486}, {"O": 0.0095, "H": 0.00966054, "L": 0.0095, "C": 0.00951754, "V": 1669.30453928, "T": "2017-12-09T05:38:00", "BV": 15.89921429}, {"O": 0.00951754, "H": 0.00955002, "L": 0.00951, "C": 0.00951, "V": 2209.35339645, "T": "2017-12-09T05:39:00", "BV": 21.03904696}, {"O": 0.00952001, "H": 0.0097, "L": 0.00950013, "C": 0.00954, "V": 2333.02861194, "T": "2017-12-09T05:40:00", "BV": 22.26268412}, {"O": 0.00954, "H": 0.00965898, "L": 0.00951755, "C": 0.00963898, "V": 1634.55558517, "T": "2017-12-09T05:41:00", "BV": 15.66700104}, {"O": 0.00963898, "H": 0.00963998, "L": 0.00957009, "C": 0.00963998, "V": 2387.45517552, "T": "2017-12-09T05:42:00", "BV": 22.93128637}, {"O": 0.00963998, "H": 0.00964, "L": 0.0096, "C": 0.00962004, "V": 1276.13121758, "T": "2017-12-09T05:43:00", "BV": 12.28656602}, {"O": 0.00963996, "H": 0.00963998, "L": 0.00962003, "C": 0.00963998, "V": 620.44410289, "T": "2017-12-09T05:44:00", "BV": 5.97707929}, {"O": 0.00963997, "H": 0.00963998, "L": 0.00950013, "C": 0.00950013, "V": 1354.73641507, "T": "2017-12-09T05:45:00", "BV": 12.99977873}, {"O": 0.00951799, "H": 0.00956, "L": 0.00950012, "C": 0.00954, "V": 2058.17201903, "T": "2017-12-09T05:46:00", "BV": 19.58955875}, {"O": 0.00954, "H": 0.00956, "L": 0.009501, "C": 0.00951, "V": 827.55908937, "T": "2017-12-09T05:47:00", "BV": 7.88652233}, {"O": 0.00951, "H": 0.00951603, "L": 0.0094622, "C": 0.0094622, "V": 895.92348235, "T": "2017-12-09T05:48:00", "BV": 8.51362062}, {"O": 0.0094622, "H": 0.00949999, "L": 0.00938826, "C": 0.00940017, "V": 2453.77123153, "T": "2017-12-09T05:49:00", "BV": 23.11449838}, {"O": 0.00942, "H": 0.00946499, "L": 0.00938001, "C": 0.00942, "V": 1794.5446256, "T": "2017-12-09T05:50:00", "BV": 16.88220238}, {"O": 0.00942243, "H": 0.00942243, "L": 0.0093737, "C": 0.00938, "V": 1328.23863135, "T": "2017-12-09T05:51:00", "BV": 12.48217404}, {"O": 0.00938, "H": 0.00955999, "L": 0.00935602, "C": 0.00955999, "V": 3184.05783839, "T": "2017-12-09T05:52:00", "BV": 30.00698134}, {"O": 0.00955999, "H": 0.00965001, "L": 0.00953, "C": 0.00965, "V": 1278.54921898, "T": "2017-12-09T05:53:00", "BV": 12.28230542}, {"O": 0.00962952, "H": 0.009729, "L": 0.00962, "C": 0.00971, "V": 1285.14511371, "T": "2017-12-09T05:54:00", "BV": 12.42509462}, {"O": 0.00971, "H": 0.00980909, "L": 0.00970971, "C": 0.0098, "V": 2198.39711634, "T": "2017-12-09T05:55:00", "BV": 21.5271042}, {"O": 0.0098, "H": 0.00984109, "L": 0.00973971, "C": 0.0098, "V": 1341.14582851, "T": "2017-12-09T05:56:00", "BV": 13.16157598}, {"O": 0.00981999, "H": 0.00985009, "L": 0.0098, "C": 0.00985009, "V": 1623.54616104, "T": "2017-12-09T05:57:00", "BV": 15.93749707}, {"O": 0.009851, "H": 0.009871, "L": 0.00983989, "C": 0.00985899, "V": 938.0662995, "T": "2017-12-09T05:58:00", "BV": 9.24512701}, {"O": 0.00985899, "H": 0.00989, "L": 0.00975096, "C": 0.0097911, "V": 1679.11774736, "T": "2017-12-09T05:59:00", "BV": 16.48154689}, {"O": 0.0097911, "H": 0.0097911, "L": 0.009666, "C": 0.009666, "V": 433.27688834, "T": "2017-12-09T06:00:00", "BV": 4.21465276}, {"O": 0.00967305, "H": 0.00971999, "L": 0.009666, "C": 0.009678, "V": 1066.79907841, "T": "2017-12-09T06:01:00", "BV": 10.33754095}, {"O": 0.00969998, "H": 0.00971998, "L": 0.00962048, "C": 0.00964997, "V": 630.16141844, "T": "2017-12-09T06:02:00", "BV": 6.09951181}, {"O": 0.00962048, "H": 0.0097, "L": 0.00956, "C": 0.00956003, "V": 1455.83283938, "T": "2017-12-09T06:03:00", "BV": 14.08992292}, {"O": 0.00959972, "H": 0.00965, "L": 0.00956002, "C": 0.009618, "V": 456.06441459, "T": "2017-12-09T06:04:00", "BV": 4.38087804}, {"O": 0.00964499, "H": 0.00964499, "L": 0.00955, "C": 0.00959973, "V": 1201.00512892, "T": "2017-12-09T06:05:00", "BV": 11.52947814}, {"O": 0.00959996, "H": 0.009644, "L": 0.00955, "C": 0.009644, "V": 559.45302675, "T": "2017-12-09T06:06:00", "BV": 5.36646865}, {"O": 0.00964399, "H": 0.00968299, "L": 0.00955, "C": 0.00958601, "V": 1617.85978464, "T": "2017-12-09T06:07:00", "BV": 15.58278066}, {"O": 0.00958575, "H": 0.00959, "L": 0.0095, "C": 0.00955, "V": 825.70006322, "T": "2017-12-09T06:08:00", "BV": 7.89788281}, {"O": 0.00955, "H": 0.00958597, "L": 0.00950001, "C": 0.00951002, "V": 702.06629568, "T": "2017-12-09T06:09:00", "BV": 6.70856877}, {"O": 0.00951002, "H": 0.00954994, "L": 0.0094501, "C": 0.00947298, "V": 771.1863858, "T": "2017-12-09T06:10:00", "BV": 7.33612186}, {"O": 0.00947298, "H": 0.00951, "L": 0.00942, "C": 0.00942001, "V": 657.67830443, "T": "2017-12-09T06:11:00", "BV": 6.213375}, {"O": 0.00942001, "H": 0.0095, "L": 0.00942, "C": 0.00944235, "V": 1037.81606604, "T": "2017-12-09T06:12:00", "BV": 9.81144106}, {"O": 0.00944235, "H": 0.00944235, "L": 0.009366, "C": 0.00941093, "V": 561.06049666, "T": "2017-12-09T06:13:00", "BV": 5.2739}, {"O": 0.00941093, "H": 0.00941093, "L": 0.0093008, "C": 0.009306, "V": 961.94345217, "T": "2017-12-09T06:14:00", "BV": 9.00936929}, {"O": 0.009306, "H": 0.009306, "L": 0.00928371, "C": 0.00929, "V": 902.84958618, "T": "2017-12-09T06:15:00", "BV": 8.38766185}, {"O": 0.0092837, "H": 0.00947297, "L": 0.0092837, "C": 0.00947297, "V": 859.76205414, "T": "2017-12-09T06:16:00", "BV": 8.03703361}, {"O": 0.0094109, "H": 0.00949279, "L": 0.00935051, "C": 0.00938015, "V": 1031.02147515, "T": "2017-12-09T06:17:00", "BV": 9.68627703}, {"O": 0.00941089, "H": 0.00942, "L": 0.0093505, "C": 0.0093505, "V": 948.23024383, "T": "2017-12-09T06:18:00", "BV": 8.89890452}, {"O": 0.0093505, "H": 0.0093801, "L": 0.0092048, "C": 0.009234, "V": 556.48805149, "T": "2017-12-09T06:19:00", "BV": 5.17619077}, {"O": 0.009234, "H": 0.0092741, "L": 0.0091848, "C": 0.0091848, "V": 984.52036296, "T": "2017-12-09T06:20:00", "BV": 9.06929268}, {"O": 0.0092, "H": 0.0092, "L": 0.00914, "C": 0.00914011, "V": 661.33102775, "T": "2017-12-09T06:21:00", "BV": 6.07432596}, {"O": 0.00918, "H": 0.00921801, "L": 0.00914012, "C": 0.00921801, "V": 1282.54164481, "T": "2017-12-09T06:22:00", "BV": 11.77871002}, {"O": 0.00922, "H": 0.00927408, "L": 0.0092, "C": 0.00920001, "V": 693.68216557, "T": "2017-12-09T06:23:00", "BV": 6.40116243}, {"O": 0.0092, "H": 0.00923397, "L": 0.00917601, "C": 0.00919999, "V": 811.72197441, "T": "2017-12-09T06:24:00", "BV": 7.46787233}, {"O": 0.00919, "H": 0.00919999, "L": 0.00916005, "C": 0.00917601, "V": 843.15760044, "T": "2017-12-09T06:25:00", "BV": 7.73574747}, {"O": 0.00917601, "H": 0.00932, "L": 0.00917005, "C": 0.00925501, "V": 1004.22705827, "T": "2017-12-09T06:26:00", "BV": 9.24819257}, {"O": 0.00929998, "H": 0.00940999, "L": 0.00929998, "C": 0.00939989, "V": 1336.85032182, "T": "2017-12-09T06:27:00", "BV": 12.47844437}, {"O": 0.00939987, "H": 0.00941998, "L": 0.00936, "C": 0.00941, "V": 1684.90138099, "T": "2017-12-09T06:28:00", "BV": 15.82325982}, {"O": 0.00940996, "H": 0.00946483, "L": 0.00939, "C": 0.00944939, "V": 752.19448134, "T": "2017-12-09T06:29:00", "BV": 7.09004856}, {"O": 0.00946091, "H": 0.00955283, "L": 0.0094495, "C": 0.00955, "V": 809.97732559, "T": "2017-12-09T06:30:00", "BV": 7.70365737}, {"O": 0.00955, "H": 0.00955283, "L": 0.00949, "C": 0.00953358, "V": 1199.6763205, "T": "2017-12-09T06:31:00", "BV": 11.41773191}, {"O": 0.00950844, "H": 0.00954997, "L": 0.00947092, "C": 0.00949, "V": 1175.34040259, "T": "2017-12-09T06:32:00", "BV": 11.16864477}, {"O": 0.00949, "H": 0.00949007, "L": 0.00944939, "C": 0.00948962, "V": 773.55044779, "T": "2017-12-09T06:33:00", "BV": 7.33385365}, {"O": 0.00948962, "H": 0.0095, "L": 0.009454, "C": 0.00949, "V": 445.60044756, "T": "2017-12-09T06:34:00", "BV": 4.22762294}, {"O": 0.00949, "H": 0.00949999, "L": 0.0094413, "C": 0.00947084, "V": 409.78170134, "T": "2017-12-09T06:35:00", "BV": 3.88112957}, {"O": 0.0094416, "H": 0.00965668, "L": 0.0094416, "C": 0.00949006, "V": 1139.37272069, "T": "2017-12-09T06:36:00", "BV": 10.85190901}, {"O": 0.00949006, "H": 0.00957795, "L": 0.00949006, "C": 0.00949007, "V": 544.42825965, "T": "2017-12-09T06:37:00", "BV": 5.17916571}, {"O": 0.00949099, "H": 0.00951, "L": 0.00949006, "C": 0.00951, "V": 642.43563943, "T": "2017-12-09T06:38:00", "BV": 6.10058504}, {"O": 0.00951, "H": 0.0095699, "L": 0.00949201, "C": 0.0095001, "V": 672.62863061, "T": "2017-12-09T06:39:00", "BV": 6.39296181}, {"O": 0.0095001, "H": 0.0097999, "L": 0.0095, "C": 0.00979987, "V": 1859.20409529, "T": "2017-12-09T06:40:00", "BV": 17.92208834}, {"O": 0.0095195, "H": 0.00968, "L": 0.009492, "C": 0.00959976, "V": 789.84348968, "T": "2017-12-09T06:41:00", "BV": 7.52597541}, {"O": 0.00959976, "H": 0.00959976, "L": 0.00951017, "C": 0.00953301, "V": 279.8678106, "T": "2017-12-09T06:42:00", "BV": 2.67644834}, {"O": 0.00953301, "H": 0.0096333, "L": 0.00953301, "C": 0.00963328, "V": 825.62097356, "T": "2017-12-09T06:43:00", "BV": 7.92801586}, {"O": 0.00963328, "H": 0.00965, "L": 0.00954001, "C": 0.00962, "V": 782.22121856, "T": "2017-12-09T06:44:00", "BV": 7.53527579}, {"O": 0.00962, "H": 0.009633, "L": 0.0096, "C": 0.00963299, "V": 276.2784378, "T": "2017-12-09T06:45:00", "BV": 2.66003573}, {"O": 0.00961543, "H": 0.00963299, "L": 0.00954, "C": 0.00958, "V": 1225.48833263, "T": "2017-12-09T06:46:00", "BV": 11.7224404}, {"O": 0.00954013, "H": 0.00959899, "L": 0.00954013, "C": 0.00958, "V": 152.42480702, "T": "2017-12-09T06:47:00", "BV": 1.45816168}, {"O": 0.00954026, "H": 0.00958, "L": 0.00954023, "C": 0.00957998, "V": 410.51630774, "T": "2017-12-09T06:48:00", "BV": 3.92070744}, {"O": 0.00957999, "H": 0.00958483, "L": 0.00954025, "C": 0.00954026, "V": 798.06576225, "T": "2017-12-09T06:49:00", "BV": 7.64409493}, {"O": 0.00954025, "H": 0.00958483, "L": 0.00954014, "C": 0.00954014, "V": 376.05027299, "T": "2017-12-09T06:50:00", "BV": 3.58959434}, {"O": 0.00954014, "H": 0.00954025, "L": 0.00947, "C": 0.00948833, "V": 530.21790377, "T": "2017-12-09T06:51:00", "BV": 5.04491443}, {"O": 0.00948358, "H": 0.00952, "L": 0.00948358, "C": 0.00951498, "V": 224.35337476, "T": "2017-12-09T06:52:00", "BV": 2.13269181}, {"O": 0.00951498, "H": 0.00951498, "L": 0.00948358, "C": 0.0094836, "V": 193.12061653, "T": "2017-12-09T06:53:00", "BV": 1.83150104}, {"O": 0.0094836, "H": 0.00951298, "L": 0.00948359, "C": 0.00949997, "V": 181.57522992, "T": "2017-12-09T06:54:00", "BV": 1.72243159}, {"O": 0.0094836, "H": 0.00949996, "L": 0.00947062, "C": 0.00947067, "V": 306.50158044, "T": "2017-12-09T06:55:00", "BV": 2.90554271}, {"O": 0.00947062, "H": 0.00947067, "L": 0.00944001, "C": 0.00946999, "V": 237.48985342, "T": "2017-12-09T06:56:00", "BV": 2.24858648}, {"O": 0.00946999, "H": 0.00948358, "L": 0.00944131, "C": 0.00948, "V": 376.12016317, "T": "2017-12-09T06:57:00", "BV": 3.55754426}, {"O": 0.00948, "H": 0.009485, "L": 0.00947, "C": 0.009485, "V": 487.55082526, "T": "2017-12-09T06:58:00", "BV": 4.62088913}, {"O": 0.00948, "H": 0.0094855, "L": 0.0094708, "C": 0.00947081, "V": 409.75066575, "T": "2017-12-09T06:59:00", "BV": 3.88434067}, {"O": 0.009471, "H": 0.0094849, "L": 0.0094708, "C": 0.00948, "V": 578.22281483, "T": "2017-12-09T07:00:00", "BV": 5.47882318}, {"O": 0.0094708, "H": 0.00950998, "L": 0.00946, "C": 0.00946001, "V": 677.77778495, "T": "2017-12-09T07:01:00", "BV": 6.42741295}, {"O": 0.0094708, "H": 0.0095, "L": 0.00946001, "C": 0.00947, "V": 209.36461573, "T": "2017-12-09T07:02:00", "BV": 1.98171747}, {"O": 0.00946001, "H": 0.00946999, "L": 0.00944139, "C": 0.0094414, "V": 677.16124914, "T": "2017-12-09T07:03:00", "BV": 6.39718756}, {"O": 0.00944495, "H": 0.00944899, "L": 0.00930194, "C": 0.00940001, "V": 767.83478346, "T": "2017-12-09T07:04:00", "BV": 7.20303778}, {"O": 0.00940001, "H": 0.00940001, "L": 0.009305, "C": 0.009305, "V": 575.45745432, "T": "2017-12-09T07:05:00", "BV": 5.37812983}, {"O": 0.00933626, "H": 0.00933626, "L": 0.009239, "C": 0.00929999, "V": 476.55284032, "T": "2017-12-09T07:06:00", "BV": 4.43133692}, {"O": 0.00929999, "H": 0.00929999, "L": 0.00923498, "C": 0.0092799, "V": 821.607328, "T": "2017-12-09T07:07:00", "BV": 7.60719626}, {"O": 0.00927464, "H": 0.0092799, "L": 0.00922564, "C": 0.00924002, "V": 379.03030637, "T": "2017-12-09T07:08:00", "BV": 3.50891061}, {"O": 0.00926001, "H": 0.009269, "L": 0.00926, "C": 0.009267, "V": 425.65482208, "T": "2017-12-09T07:09:00", "BV": 3.9442847}, {"O": 0.009269, "H": 0.00927, "L": 0.009269, "C": 0.0092699, "V": 83.74963446, "T": "2017-12-09T07:10:00", "BV": 0.77633936}, {"O": 0.0092699, "H": 0.00927, "L": 0.00926989, "C": 0.00926989, "V": 68.60494065, "T": "2017-12-09T07:11:00", "BV": 0.63596258}, {"O": 0.00926989, "H": 0.00926989, "L": 0.0092, "C": 0.00925691, "V": 183.0627183, "T": "2017-12-09T07:12:00", "BV": 1.69247686}, {"O": 0.00925691, "H": 0.009267, "L": 0.00925691, "C": 0.00925691, "V": 376.67755276, "T": "2017-12-09T07:13:00", "BV": 3.48803723}, {"O": 0.00926001, "H": 0.00927, "L": 0.00925691, "C": 0.00926, "V": 702.85025499, "T": "2017-12-09T07:14:00", "BV": 6.50981033}, {"O": 0.00926001, "H": 0.00926999, "L": 0.009131, "C": 0.0091417, "V": 872.33743748, "T": "2017-12-09T07:15:00", "BV": 8.01193912}, {"O": 0.0091417, "H": 0.00923999, "L": 0.0091417, "C": 0.00918889, "V": 452.79632713, "T": "2017-12-09T07:16:00", "BV": 4.16210722}, {"O": 0.00921118, "H": 0.00921118, "L": 0.00915219, "C": 0.00919003, "V": 252.28021921, "T": "2017-12-09T07:17:00", "BV": 2.31833428}, {"O": 0.00919003, "H": 0.00925691, "L": 0.00919003, "C": 0.00925691, "V": 557.70125167, "T": "2017-12-09T07:18:00", "BV": 5.13937162}, {"O": 0.00924002, "H": 0.00927, "L": 0.00924001, "C": 0.00926201, "V": 489.2296307, "T": "2017-12-09T07:19:00", "BV": 4.52938077}, {"O": 0.00926201, "H": 0.00930204, "L": 0.00925683, "C": 0.00930002, "V": 285.69287967, "T": "2017-12-09T07:20:00", "BV": 2.65104131}, {"O": 0.00930203, "H": 0.00939399, "L": 0.00930203, "C": 0.0093889, "V": 767.63533652, "T": "2017-12-09T07:21:00", "BV": 7.18224}, {"O": 0.0093889, "H": 0.0093889, "L": 0.00930212, "C": 0.00936, "V": 444.02386474, "T": "2017-12-09T07:22:00", "BV": 4.15251024}, {"O": 0.00936, "H": 0.00939, "L": 0.00931, "C": 0.00932, "V": 534.56423394, "T": "2017-12-09T07:23:00", "BV": 4.99877778}, {"O": 0.00933999, "H": 0.00938899, "L": 0.00932001, "C": 0.00934, "V": 90.27996499, "T": "2017-12-09T07:24:00", "BV": 0.84312507}, {"O": 0.00934003, "H": 0.00938997, "L": 0.00934, "C": 0.009379, "V": 143.56711784, "T": "2017-12-09T07:25:00", "BV": 1.34613363}, {"O": 0.00938996, "H": 0.00938996, "L": 0.00934002, "C": 0.00938996, "V": 273.19984701, "T": "2017-12-09T07:26:00", "BV": 2.56094328}, {"O": 0.00934002, "H": 0.00938994, "L": 0.00934002, "C": 0.0093899, "V": 612.85846423, "T": "2017-12-09T07:27:00", "BV": 5.74440731}, {"O": 0.00938989, "H": 0.00938989, "L": 0.00935012, "C": 0.00935505, "V": 555.33888257, "T": "2017-12-09T07:28:00", "BV": 5.20700572}, {"O": 0.00935506, "H": 0.00938989, "L": 0.00935506, "C": 0.00938987, "V": 96.3711812, "T": "2017-12-09T07:29:00", "BV": 0.90294169}, {"O": 0.00938989, "H": 0.00938997, "L": 0.00936002, "C": 0.00938997, "V": 166.8664036, "T": "2017-12-09T07:30:00", "BV": 1.56684202}, {"O": 0.00938997, "H": 0.00939027, "L": 0.00938, "C": 0.00938, "V": 557.87142987, "T": "2017-12-09T07:31:00", "BV": 5.23814468}, {"O": 0.00938, "H": 0.00939999, "L": 0.00938, "C": 0.00939308, "V": 414.55533325, "T": "2017-12-09T07:32:00", "BV": 3.89034222}, {"O": 0.00939308, "H": 0.00941999, "L": 0.00939308, "C": 0.00941999, "V": 425.42405835, "T": "2017-12-09T07:33:00", "BV": 3.99894528}, {"O": 0.00941999, "H": 0.00944139, "L": 0.00941999, "C": 0.00942, "V": 440.37799278, "T": "2017-12-09T07:34:00", "BV": 4.15509794}, {"O": 0.00944, "H": 0.00948139, "L": 0.00942, "C": 0.00947481, "V": 669.85321179, "T": "2017-12-09T07:35:00", "BV": 6.32748216}, {"O": 0.00947481, "H": 0.00950999, "L": 0.00943001, "C": 0.009445, "V": 676.31917842, "T": "2017-12-09T07:36:00", "BV": 6.41721016}, {"O": 0.00949999, "H": 0.00953624, "L": 0.00944501, "C": 0.00953318, "V": 609.87005734, "T": "2017-12-09T07:37:00", "BV": 5.80389045}, {"O": 0.00953318, "H": 0.00957781, "L": 0.009515, "C": 0.00951501, "V": 362.43869369, "T": "2017-12-09T07:38:00", "BV": 3.45401773}, {"O": 0.00953, "H": 0.00953, "L": 0.009507, "C": 0.009529, "V": 659.90131839, "T": "2017-12-09T07:39:00", "BV": 6.28443142}, {"O": 0.00952453, "H": 0.00953316, "L": 0.00950002, "C": 0.00953, "V": 761.89291616, "T": "2017-12-09T07:40:00", "BV": 7.25585825}, {"O": 0.00953316, "H": 0.00959873, "L": 0.00953316, "C": 0.0095811, "V": 1131.57173247, "T": "2017-12-09T07:41:00", "BV": 10.83491129}, {"O": 0.00953953, "H": 0.0095811, "L": 0.00953316, "C": 0.00958, "V": 119.42850361, "T": "2017-12-09T07:42:00", "BV": 1.14114784}, {"O": 0.0095332, "H": 0.0095811, "L": 0.00953316, "C": 0.00957999, "V": 420.13999264, "T": "2017-12-09T07:43:00", "BV": 4.01663426}, {"O": 0.00957999, "H": 0.00961126, "L": 0.00957, "C": 0.00961, "V": 623.06736132, "T": "2017-12-09T07:44:00", "BV": 5.9782095}, {"O": 0.00961126, "H": 0.009678, "L": 0.00961126, "C": 0.009678, "V": 420.45066669, "T": "2017-12-09T07:45:00", "BV": 4.05097503}, {"O": 0.009678, "H": 0.00971267, "L": 0.009678, "C": 0.00970192, "V": 1805.58465116, "T": "2017-12-09T07:46:00", "BV": 17.50749265}, {"O": 0.0097, "H": 0.009725, "L": 0.00963334, "C": 0.009725, "V": 1049.67789664, "T": "2017-12-09T07:47:00", "BV": 10.16885049}, {"O": 0.00971, "H": 0.0098, "L": 0.00971, "C": 0.00976788, "V": 1156.53484347, "T": "2017-12-09T07:48:00", "BV": 11.28376101}, {"O": 0.00976788, "H": 0.0097946, "L": 0.00975, "C": 0.0097679, "V": 947.64010279, "T": "2017-12-09T07:49:00", "BV": 9.2677388}, {"O": 0.0097679, "H": 0.00978994, "L": 0.0097, "C": 0.0097, "V": 942.98371022, "T": "2017-12-09T07:50:00", "BV": 9.20259308}, {"O": 0.0097, "H": 0.00976789, "L": 0.00969999, "C": 0.0097, "V": 1115.83659816, "T": "2017-12-09T07:51:00", "BV": 10.83569586}, {"O": 0.0097, "H": 0.00974994, "L": 0.009643, "C": 0.00971347, "V": 1145.88190323, "T": "2017-12-09T07:52:00", "BV": 11.12466452}, {"O": 0.00971347, "H": 0.0097135, "L": 0.00959, "C": 0.00959, "V": 397.74948072, "T": "2017-12-09T07:53:00", "BV": 3.84230217}, {"O": 0.00959, "H": 0.00959499, "L": 0.00949999, "C": 0.009529, "V": 1090.16232757, "T": "2017-12-09T07:54:00", "BV": 10.40670823}, {"O": 0.00955986, "H": 0.00955986, "L": 0.00947482, "C": 0.00947482, "V": 969.58432839, "T": "2017-12-09T07:55:00", "BV": 9.22992744}, {"O": 0.00949365, "H": 0.00953776, "L": 0.00944859, "C": 0.00953776, "V": 2164.32648387, "T": "2017-12-09T07:56:00", "BV": 20.60696231}, {"O": 0.00953775, "H": 0.00953777, "L": 0.00949901, "C": 0.00953774, "V": 536.65232036, "T": "2017-12-09T07:57:00", "BV": 5.11255571}, {"O": 0.00953774, "H": 0.0095875, "L": 0.00953774, "C": 0.009565, "V": 448.11864369, "T": "2017-12-09T07:58:00", "BV": 4.28168253}, {"O": 0.00956501, "H": 0.009679, "L": 0.00956501, "C": 0.009679, "V": 713.72754077, "T": "2017-12-09T07:59:00", "BV": 6.86427777}, {"O": 0.00965499, "H": 0.009708, "L": 0.00965499, "C": 0.009708, "V": 401.83228723, "T": "2017-12-09T08:00:00", "BV": 3.88429963}, {"O": 0.009708, "H": 0.00975099, "L": 0.009686, "C": 0.00974, "V": 843.2485237, "T": "2017-12-09T08:01:00", "BV": 8.19900187}, {"O": 0.00974, "H": 0.00975098, "L": 0.00974, "C": 0.00974, "V": 1111.16172627, "T": "2017-12-09T08:02:00", "BV": 10.825148}, {"O": 0.00974, "H": 0.009741, "L": 0.00966504, "C": 0.00972322, "V": 435.94783462, "T": "2017-12-09T08:03:00", "BV": 4.24197686}, {"O": 0.00972999, "H": 0.00974899, "L": 0.00972322, "C": 0.00974899, "V": 505.01660492, "T": "2017-12-09T08:04:00", "BV": 4.91653308}, {"O": 0.00974899, "H": 0.00977787, "L": 0.00974899, "C": 0.00977787, "V": 428.61611065, "T": "2017-12-09T08:05:00", "BV": 4.18281213}, {"O": 0.009778, "H": 0.00980485, "L": 0.00975561, "C": 0.00977785, "V": 649.3697765, "T": "2017-12-09T08:06:00", "BV": 6.34972388}, {"O": 0.00977786, "H": 0.00980485, "L": 0.009741, "C": 0.00976789, "V": 673.29234213, "T": "2017-12-09T08:07:00", "BV": 6.58095633}, {"O": 0.00977296, "H": 0.00978874, "L": 0.00976789, "C": 0.009781, "V": 824.99968734, "T": "2017-12-09T08:08:00", "BV": 8.06280171}, {"O": 0.00978875, "H": 0.00982919, "L": 0.00978, "C": 0.00981041, "V": 805.41373147, "T": "2017-12-09T08:09:00", "BV": 7.89006509}, {"O": 0.00981041, "H": 0.00988291, "L": 0.00979201, "C": 0.00988291, "V": 533.39208321, "T": "2017-12-09T08:10:00", "BV": 5.25141015}, {"O": 0.00985984, "H": 0.00995, "L": 0.00985984, "C": 0.00994999, "V": 865.17532171, "T": "2017-12-09T08:11:00", "BV": 8.5689413}, {"O": 0.00993334, "H": 0.01001568, "L": 0.00993101, "C": 0.01001558, "V": 2832.55349534, "T": "2017-12-09T08:12:00", "BV": 28.28762734}, {"O": 0.01000029, "H": 0.01009, "L": 0.00992999, "C": 0.010049, "V": 2513.27685661, "T": "2017-12-09T08:13:00", "BV": 25.17753654}, {"O": 0.01004898, "H": 0.0101, "L": 0.01, "C": 0.0100999, "V": 1959.42840885, "T": "2017-12-09T08:14:00", "BV": 19.68381278}, {"O": 0.01004559, "H": 0.01011655, "L": 0.01, "C": 0.01, "V": 2116.6430249, "T": "2017-12-09T08:15:00", "BV": 21.27316655}, {"O": 0.00999973, "H": 0.010044, "L": 0.00993499, "C": 0.00995, "V": 1192.32333737, "T": "2017-12-09T08:16:00", "BV": 11.8928895}, {"O": 0.00995, "H": 0.01, "L": 0.00988289, "C": 0.00988701, "V": 1384.823377, "T": "2017-12-09T08:17:00", "BV": 13.76673583}, {"O": 0.00988701, "H": 0.00992499, "L": 0.00984, "C": 0.0099, "V": 1151.54875048, "T": "2017-12-09T08:18:00", "BV": 11.3685885}, {"O": 0.0099, "H": 0.00999999, "L": 0.00989, "C": 0.00999996, "V": 900.2624331, "T": "2017-12-09T08:19:00", "BV": 8.96337285}, {"O": 0.00999995, "H": 0.01, "L": 0.009945, "C": 0.00999997, "V": 755.15861564, "T": "2017-12-09T08:20:00", "BV": 7.54911937}, {"O": 0.00999997, "H": 0.0100829, "L": 0.00994505, "C": 0.01004001, "V": 652.33326278, "T": "2017-12-09T08:21:00", "BV": 6.53889634}, {"O": 0.01004001, "H": 0.01012285, "L": 0.01004, "C": 0.010071, "V": 1905.349283, "T": "2017-12-09T08:22:00", "BV": 19.18988943}, {"O": 0.01008007, "H": 0.01012275, "L": 0.01005, "C": 0.01011, "V": 751.74848049, "T": "2017-12-09T08:23:00", "BV": 7.5808399}, {"O": 0.0101199, "H": 0.0101199, "L": 0.01005, "C": 0.0101, "V": 1096.18194783, "T": "2017-12-09T08:24:00", "BV": 11.059383}, {"O": 0.0101, "H": 0.01012, "L": 0.01005975, "C": 0.0101103, "V": 747.19059433, "T": "2017-12-09T08:25:00", "BV": 7.54406402}, {"O": 0.01011989, "H": 0.010131, "L": 0.010103, "C": 0.010131, "V": 972.17529042, "T": "2017-12-09T08:26:00", "BV": 9.83786326}, {"O": 0.01013104, "H": 0.01017856, "L": 0.01013013, "C": 0.01017856, "V": 759.82796918, "T": "2017-12-09T08:27:00", "BV": 7.71543894}, {"O": 0.01017965, "H": 0.01024975, "L": 0.01016014, "C": 0.010229, "V": 1893.48998179, "T": "2017-12-09T08:28:00", "BV": 19.30537707}, {"O": 0.01024975, "H": 0.0103889, "L": 0.01022086, "C": 0.01036879, "V": 1760.46100846, "T": "2017-12-09T08:29:00", "BV": 18.16328851}, {"O": 0.01036879, "H": 0.01045, "L": 0.01033507, "C": 0.01039999, "V": 2043.39254427, "T": "2017-12-09T08:30:00", "BV": 21.22894599}, {"O": 0.01039999, "H": 0.01040138, "L": 0.01022086, "C": 0.0103, "V": 1666.46885694, "T": "2017-12-09T08:31:00", "BV": 17.23377037}, {"O": 0.01029575, "H": 0.0103, "L": 0.01015001, "C": 0.01019, "V": 1301.31748673, "T": "2017-12-09T08:32:00", "BV": 13.28704005}, {"O": 0.01019, "H": 0.01025801, "L": 0.01017259, "C": 0.01025801, "V": 769.0952929, "T": "2017-12-09T08:33:00", "BV": 7.8397532}, {"O": 0.01020156, "H": 0.01032865, "L": 0.01020011, "C": 0.01032865, "V": 1163.99048971, "T": "2017-12-09T08:34:00", "BV": 11.97347401}, {"O": 0.010315, "H": 0.01034999, "L": 0.010295, "C": 0.01032001, "V": 760.36049789, "T": "2017-12-09T08:35:00", "BV": 7.84833762}, {"O": 0.01032001, "H": 0.01034497, "L": 0.0103001, "C": 0.010335, "V": 616.94161878, "T": "2017-12-09T08:36:00", "BV": 6.36744625}, {"O": 0.01033, "H": 0.010335, "L": 0.01028971, "C": 0.01031379, "V": 913.98374418, "T": "2017-12-09T08:37:00", "BV": 9.4175419}, {"O": 0.01028971, "H": 0.0103001, "L": 0.0102, "C": 0.01025, "V": 918.00460992, "T": "2017-12-09T08:38:00", "BV": 9.40009586}, {"O": 0.01025, "H": 0.01025, "L": 0.01018001, "C": 0.0102015, "V": 1350.9949296, "T": "2017-12-09T08:39:00", "BV": 13.77614085}, {"O": 0.01020001, "H": 0.01020001, "L": 0.0101707, "C": 0.0102, "V": 841.48447157, "T": "2017-12-09T08:40:00", "BV": 8.58014234}, {"O": 0.01020001, "H": 0.01020001, "L": 0.01015567, "C": 0.01017, "V": 264.82464918, "T": "2017-12-09T08:41:00", "BV": 2.69349551}, {"O": 0.01016073, "H": 0.0102, "L": 0.01013325, "C": 0.01014114, "V": 900.75090955, "T": "2017-12-09T08:42:00", "BV": 9.14702104}, {"O": 0.01013325, "H": 0.01015, "L": 0.01007998, "C": 0.01007998, "V": 1108.06706797, "T": "2017-12-09T08:43:00", "BV": 11.22446095}, {"O": 0.01007998, "H": 0.01009626, "L": 0.00994501, "C": 0.0099527, "V": 1383.6932721, "T": "2017-12-09T08:44:00", "BV": 13.85894899}, {"O": 0.00997, "H": 0.01, "L": 0.00992041, "C": 0.00994356, "V": 1178.07069227, "T": "2017-12-09T08:45:00", "BV": 11.72812762}, {"O": 0.00994356, "H": 0.00998999, "L": 0.009876, "C": 0.00998998, "V": 662.35807618, "T": "2017-12-09T08:46:00", "BV": 6.58692876}, {"O": 0.00998998, "H": 0.01009701, "L": 0.00995, "C": 0.01009701, "V": 686.89030258, "T": "2017-12-09T08:47:00", "BV": 6.87438521}, {"O": 0.0101, "H": 0.01018498, "L": 0.01009701, "C": 0.01018498, "V": 561.69685369, "T": "2017-12-09T08:48:00", "BV": 5.69488796}, {"O": 0.01018498, "H": 0.010245, "L": 0.01015202, "C": 0.0102, "V": 954.62097, "T": "2017-12-09T08:49:00", "BV": 9.74065542}, {"O": 0.01020514, "H": 0.01023999, "L": 0.01018498, "C": 0.01023499, "V": 488.63972513, "T": "2017-12-09T08:50:00", "BV": 4.98920592}, {"O": 0.010235, "H": 0.010235, "L": 0.01020514, "C": 0.01022998, "V": 580.65846368, "T": "2017-12-09T08:51:00", "BV": 5.93863867}, {"O": 0.01022998, "H": 0.01022998, "L": 0.01012601, "C": 0.01014387, "V": 579.2559039, "T": "2017-12-09T08:52:00", "BV": 5.89548144}, {"O": 0.01014387, "H": 0.01014388, "L": 0.01004308, "C": 0.0101, "V": 577.3598246, "T": "2017-12-09T08:53:00", "BV": 5.83099536}, {"O": 0.0101, "H": 0.01013989, "L": 0.01000002, "C": 0.010099, "V": 1019.60974681, "T": "2017-12-09T08:54:00", "BV": 10.24065492}, {"O": 0.01008004, "H": 0.01013997, "L": 0.01000008, "C": 0.01013997, "V": 816.26518581, "T": "2017-12-09T08:55:00", "BV": 8.23134447}, {"O": 0.01013498, "H": 0.01013997, "L": 0.0101001, "C": 0.01013002, "V": 229.23489273, "T": "2017-12-09T08:56:00", "BV": 2.32153144}, {"O": 0.01013002, "H": 0.010139, "L": 0.01005011, "C": 0.010134, "V": 368.46256, "T": "2017-12-09T08:57:00", "BV": 3.72955859}, {"O": 0.010134, "H": 0.010134, "L": 0.01005, "C": 0.01010494, "V": 626.27615105, "T": "2017-12-09T08:58:00", "BV": 6.31815464}, {"O": 0.01010494, "H": 0.0101102, "L": 0.01003, "C": 0.01003, "V": 507.70563639, "T": "2017-12-09T08:59:00", "BV": 5.11489435}, {"O": 0.01006201, "H": 0.01011022, "L": 0.0100012, "C": 0.01005819, "V": 520.7379508, "T": "2017-12-09T09:00:00", "BV": 5.24110799}, {"O": 0.01005769, "H": 0.01005819, "L": 0.01003, "C": 0.0100311, "V": 383.40430418, "T": "2017-12-09T09:01:00", "BV": 3.8540774}, {"O": 0.0100311, "H": 0.01005817, "L": 0.01003, "C": 0.01005, "V": 390.27948508, "T": "2017-12-09T09:02:00", "BV": 3.919017}, {"O": 0.01004997, "H": 0.01005815, "L": 0.01001743, "C": 0.01004999, "V": 509.93318991, "T": "2017-12-09T09:03:00", "BV": 5.11824527}, {"O": 0.01004999, "H": 0.01005, "L": 0.01000159, "C": 0.01005, "V": 730.70681334, "T": "2017-12-09T09:04:00", "BV": 7.33784906}, {"O": 0.010055, "H": 0.01006, "L": 0.01004999, "C": 0.01006, "V": 768.39617761, "T": "2017-12-09T09:05:00", "BV": 7.72770367}, {"O": 0.01006201, "H": 0.010139, "L": 0.01006201, "C": 0.01007, "V": 392.74462013, "T": "2017-12-09T09:06:00", "BV": 3.96707851}, {"O": 0.01009988, "H": 0.0101, "L": 0.01005, "C": 0.01009998, "V": 869.46441459, "T": "2017-12-09T09:07:00", "BV": 8.76653175}, {"O": 0.01007998, "H": 0.01014388, "L": 0.01006001, "C": 0.01014388, "V": 1002.30495882, "T": "2017-12-09T09:08:00", "BV": 10.1434115}, {"O": 0.01014387, "H": 0.0101959, "L": 0.0101, "C": 0.01013395, "V": 514.90152764, "T": "2017-12-09T09:09:00", "BV": 5.22196818}, {"O": 0.01014336, "H": 0.01014387, "L": 0.0101, "C": 0.01012, "V": 205.70511882, "T": "2017-12-09T09:10:00", "BV": 2.08241634}, {"O": 0.01012, "H": 0.01014335, "L": 0.01, "C": 0.01009994, "V": 1153.04317881, "T": "2017-12-09T09:11:00", "BV": 11.61881977}, {"O": 0.01009993, "H": 0.01009993, "L": 0.00996419, "C": 0.01009976, "V": 1201.44205709, "T": "2017-12-09T09:12:00", "BV": 12.08822845}, {"O": 0.01009938, "H": 0.01014336, "L": 0.01, "C": 0.01005, "V": 1242.71028773, "T": "2017-12-09T09:13:00", "BV": 12.52290266}, {"O": 0.01005, "H": 0.01009946, "L": 0.01000953, "C": 0.01009939, "V": 268.00683528, "T": "2017-12-09T09:14:00", "BV": 2.69912971}, {"O": 0.01009945, "H": 0.0101, "L": 0.01009939, "C": 0.01009999, "V": 343.3008924, "T": "2017-12-09T09:15:00", "BV": 3.4672111}, {"O": 0.01009999, "H": 0.01012, "L": 0.01009945, "C": 0.01009945, "V": 659.02783215, "T": "2017-12-09T09:16:00", "BV": 6.65634074}, {"O": 0.0101, "H": 0.01014386, "L": 0.01009945, "C": 0.01014336, "V": 1234.1530499, "T": "2017-12-09T09:17:00", "BV": 12.47741269}, {"O": 0.01014336, "H": 0.01014388, "L": 0.01014336, "C": 0.01014337, "V": 1219.22584275, "T": "2017-12-09T09:18:00", "BV": 12.36746108}, {"O": 0.01014387, "H": 0.01014387, "L": 0.01006006, "C": 0.01009938, "V": 1014.79793593, "T": "2017-12-09T09:19:00", "BV": 10.27627319}, {"O": 0.01009938, "H": 0.0101433, "L": 0.01, "C": 0.010035, "V": 816.54939803, "T": "2017-12-09T09:20:00", "BV": 8.21115446}, {"O": 0.010035, "H": 0.01014199, "L": 0.01000001, "C": 0.01003499, "V": 441.72335947, "T": "2017-12-09T09:21:00", "BV": 4.43588031}, {"O": 0.01002938, "H": 0.01002938, "L": 0.009987, "C": 0.00999, "V": 299.8333106, "T": "2017-12-09T09:22:00", "BV": 2.99790586}, {"O": 0.009987, "H": 0.00999, "L": 0.00995515, "C": 0.009987, "V": 556.32398764, "T": "2017-12-09T09:23:00", "BV": 5.55356543}, {"O": 0.009987, "H": 0.009987, "L": 0.00995515, "C": 0.00997989, "V": 271.79667167, "T": "2017-12-09T09:24:00", "BV": 2.71164792}, {"O": 0.00997202, "H": 0.00997998, "L": 0.00995369, "C": 0.00995369, "V": 1823.89161097, "T": "2017-12-09T09:25:00", "BV": 18.16214336}, {"O": 0.00995368, "H": 0.00995369, "L": 0.00990623, "C": 0.00990623, "V": 1303.891394, "T": "2017-12-09T09:26:00", "BV": 12.92984018}, {"O": 0.00990623, "H": 0.00995369, "L": 0.00990182, "C": 0.00990627, "V": 809.93521903, "T": "2017-12-09T09:27:00", "BV": 8.02898586}, {"O": 0.00990627, "H": 0.0099799, "L": 0.00990627, "C": 0.00997988, "V": 527.55916722, "T": "2017-12-09T09:28:00", "BV": 5.25900341}, {"O": 0.00997988, "H": 0.00997989, "L": 0.00991, "C": 0.00995001, "V": 399.19759709, "T": "2017-12-09T09:29:00", "BV": 3.97549215}, {"O": 0.009953, "H": 0.00997983, "L": 0.00991002, "C": 0.00991003, "V": 527.54455463, "T": "2017-12-09T09:30:00", "BV": 5.25535125}, {"O": 0.00991003, "H": 0.00994498, "L": 0.00985853, "C": 0.00986328, "V": 300.83964183, "T": "2017-12-09T09:31:00", "BV": 2.98154827}, {"O": 0.00986328, "H": 0.00987, "L": 0.0098, "C": 0.00982, "V": 700.16115989, "T": "2017-12-09T09:32:00", "BV": 6.87023988}, {"O": 0.00982, "H": 0.009839, "L": 0.00978888, "C": 0.00978888, "V": 417.79898217, "T": "2017-12-09T09:33:00", "BV": 4.10433743}, {"O": 0.00978888, "H": 0.00978992, "L": 0.00975051, "C": 0.00977871, "V": 340.52959964, "T": "2017-12-09T09:34:00", "BV": 3.33002752}, {"O": 0.00977871, "H": 0.00982, "L": 0.00975544, "C": 0.00978888, "V": 632.13786679, "T": "2017-12-09T09:35:00", "BV": 6.17682055}, {"O": 0.00978889, "H": 0.00982001, "L": 0.00977903, "C": 0.00981999, "V": 386.59457302, "T": "2017-12-09T09:36:00", "BV": 3.78982376}, {"O": 0.00981999, "H": 0.00982101, "L": 0.0098, "C": 0.00982002, "V": 401.02114208, "T": "2017-12-09T09:37:00", "BV": 3.93634976}, {"O": 0.00982101, "H": 0.00984101, "L": 0.00980003, "C": 0.00984101, "V": 552.25874475, "T": "2017-12-09T09:38:00", "BV": 5.42738953}, {"O": 0.00984101, "H": 0.00984101, "L": 0.00982001, "C": 0.009824, "V": 253.22297277, "T": "2017-12-09T09:39:00", "BV": 2.48948581}, {"O": 0.00982341, "H": 0.00984101, "L": 0.00981999, "C": 0.009824, "V": 780.2574556, "T": "2017-12-09T09:40:00", "BV": 7.66315387}, {"O": 0.009825, "H": 0.00983, "L": 0.009824, "C": 0.00983, "V": 110.50592658, "T": "2017-12-09T09:41:00", "BV": 1.08594979}, {"O": 0.00983, "H": 0.00984101, "L": 0.00981996, "C": 0.00982999, "V": 481.82423647, "T": "2017-12-09T09:42:00", "BV": 4.73410451}, {"O": 0.00982999, "H": 0.00982999, "L": 0.00968821, "C": 0.00969762, "V": 961.5749883, "T": "2017-12-09T09:43:00", "BV": 9.39238149}, {"O": 0.00969, "H": 0.00974641, "L": 0.00965756, "C": 0.0097, "V": 372.63936343, "T": "2017-12-09T09:44:00", "BV": 3.61104371}, {"O": 0.0097, "H": 0.00975, "L": 0.0097, "C": 0.0097464, "V": 182.14462384, "T": "2017-12-09T09:45:00", "BV": 1.7748674}, {"O": 0.0097464, "H": 0.00975, "L": 0.0097, "C": 0.00975, "V": 456.7894533, "T": "2017-12-09T09:46:00", "BV": 4.45099211}, {"O": 0.00975, "H": 0.00983, "L": 0.0097, "C": 0.00975825, "V": 859.57974318, "T": "2017-12-09T09:47:00", "BV": 8.36482063}, {"O": 0.00975825, "H": 0.00982, "L": 0.00975825, "C": 0.00982, "V": 332.21913818, "T": "2017-12-09T09:48:00", "BV": 3.26001621}, {"O": 0.00983, "H": 0.00989865, "L": 0.00980002, "C": 0.00986077, "V": 176.82404997, "T": "2017-12-09T09:49:00", "BV": 1.74114206}, {"O": 0.00988, "H": 0.00990856, "L": 0.00986077, "C": 0.00989369, "V": 397.00911598, "T": "2017-12-09T09:50:00", "BV": 3.92586306}, {"O": 0.00989369, "H": 0.00991, "L": 0.00988, "C": 0.00988, "V": 527.23880946, "T": "2017-12-09T09:51:00", "BV": 5.21677682}, {"O": 0.00991, "H": 0.00993997, "L": 0.00986078, "C": 0.00990799, "V": 345.80722572, "T": "2017-12-09T09:52:00", "BV": 3.41678917}, {"O": 0.00988, "H": 0.00993994, "L": 0.00986078, "C": 0.00990999, "V": 215.47241006, "T": "2017-12-09T09:53:00", "BV": 2.13395945}, {"O": 0.00991, "H": 0.00993985, "L": 0.00986088, "C": 0.009861, "V": 364.06253514, "T": "2017-12-09T09:54:00", "BV": 3.59714446}, {"O": 0.009861, "H": 0.00988, "L": 0.00986088, "C": 0.00986088, "V": 220.0929832, "T": "2017-12-09T09:55:00", "BV": 2.17084196}, {"O": 0.00986081, "H": 0.00987, "L": 0.00986081, "C": 0.00986088, "V": 272.684187, "T": "2017-12-09T09:56:00", "BV": 2.68894235}, {"O": 0.0098628, "H": 0.00987, "L": 0.00986081, "C": 0.00987, "V": 150.22151924, "T": "2017-12-09T09:57:00", "BV": 1.48182437}, {"O": 0.00987, "H": 0.00987999, "L": 0.00987, "C": 0.00987999, "V": 220.46550267, "T": "2017-12-09T09:58:00", "BV": 2.17693935}, {"O": 0.00987999, "H": 0.00988, "L": 0.00987, "C": 0.00988, "V": 223.60297018, "T": "2017-12-09T09:59:00", "BV": 2.20803144}, {"O": 0.0098701, "H": 0.00988, "L": 0.00987, "C": 0.00987999, "V": 268.35274955, "T": "2017-12-09T10:00:00", "BV": 2.64968749}, {"O": 0.00988141, "H": 0.00992422, "L": 0.00987999, "C": 0.00990083, "V": 57.06913617, "T": "2017-12-09T10:01:00", "BV": 0.56497795}, {"O": 0.00990083, "H": 0.00994497, "L": 0.00990001, "C": 0.00992995, "V": 218.00832785, "T": "2017-12-09T10:02:00", "BV": 2.16185335}, {"O": 0.00994496, "H": 0.00994497, "L": 0.00992999, "C": 0.00994497, "V": 591.44916518, "T": "2017-12-09T10:03:00", "BV": 5.87739996}, {"O": 0.00993, "H": 0.00995, "L": 0.00992999, "C": 0.00995, "V": 592.61609855, "T": "2017-12-09T10:04:00", "BV": 5.89260621}, {"O": 0.00995001, "H": 0.00997971, "L": 0.009945, "C": 0.009969, "V": 400.0034441, "T": "2017-12-09T10:05:00", "BV": 3.98322341}, {"O": 0.009969, "H": 0.00999999, "L": 0.0099679, "C": 0.00998504, "V": 706.82408252, "T": "2017-12-09T10:06:00", "BV": 7.05432444}, {"O": 0.00999999, "H": 0.01002048, "L": 0.00998504, "C": 0.01000899, "V": 340.67388932, "T": "2017-12-09T10:07:00", "BV": 3.40692755}, {"O": 0.01002048, "H": 0.01008584, "L": 0.01000899, "C": 0.01008584, "V": 209.80738431, "T": "2017-12-09T10:08:00", "BV": 2.10917441}, {"O": 0.01008584, "H": 0.01013, "L": 0.01008, "C": 0.01012025, "V": 772.06292489, "T": "2017-12-09T10:09:00", "BV": 7.79691708}, {"O": 0.01013, "H": 0.01016007, "L": 0.01012025, "C": 0.01014, "V": 1164.13042547, "T": "2017-12-09T10:10:00", "BV": 11.80257468}, {"O": 0.01014, "H": 0.01016007, "L": 0.01012, "C": 0.01014602, "V": 754.99686707, "T": "2017-12-09T10:11:00", "BV": 7.6653512}, {"O": 0.01014602, "H": 0.01015496, "L": 0.01013587, "C": 0.01014602, "V": 280.62020448, "T": "2017-12-09T10:12:00", "BV": 2.84668165}, {"O": 0.01014602, "H": 0.01014702, "L": 0.01013, "C": 0.010135, "V": 246.62724962, "T": "2017-12-09T10:13:00", "BV": 2.49979631}, {"O": 0.0101305, "H": 0.01014592, "L": 0.0101305, "C": 0.01013499, "V": 420.18001979, "T": "2017-12-09T10:14:00", "BV": 4.25992033}, {"O": 0.01013101, "H": 0.01013101, "L": 0.01009032, "C": 0.01009032, "V": 302.19003807, "T": "2017-12-09T10:15:00", "BV": 3.05677524}, {"O": 0.01009032, "H": 0.01009136, "L": 0.01009032, "C": 0.01009034, "V": 270.85612717, "T": "2017-12-09T10:16:00", "BV": 2.73317529}, {"O": 0.01009033, "H": 0.01009899, "L": 0.01009032, "C": 0.01009899, "V": 398.86188462, "T": "2017-12-09T10:17:00", "BV": 4.02484058}, {"O": 0.01009899, "H": 0.01013249, "L": 0.0100913, "C": 0.0100913, "V": 390.01255377, "T": "2017-12-09T10:18:00", "BV": 3.94126193}, {"O": 0.0100913, "H": 0.01011999, "L": 0.01009035, "C": 0.01009131, "V": 269.32227401, "T": "2017-12-09T10:19:00", "BV": 2.71985993}, {"O": 0.01009987, "H": 0.01009988, "L": 0.01009035, "C": 0.0100913, "V": 175.27055701, "T": "2017-12-09T10:20:00", "BV": 1.76913792}, {"O": 0.01009035, "H": 0.01009988, "L": 0.01008, "C": 0.01008, "V": 1468.47576429, "T": "2017-12-09T10:21:00", "BV": 14.82115677}, {"O": 0.01009985, "H": 0.01009985, "L": 0.00998504, "C": 0.01000001, "V": 379.21872066, "T": "2017-12-09T10:22:00", "BV": 3.79647869}, {"O": 0.01000002, "H": 0.01005, "L": 0.00997999, "C": 0.01004, "V": 253.62509702, "T": "2017-12-09T10:23:00", "BV": 2.53987813}, {"O": 0.01000003, "H": 0.01004998, "L": 0.00998, "C": 0.01004997, "V": 380.30367249, "T": "2017-12-09T10:24:00", "BV": 3.80628271}, {"O": 0.010001, "H": 0.01004997, "L": 0.010001, "C": 0.01000205, "V": 175.59635223, "T": "2017-12-09T10:25:00", "BV": 1.75964401}, {"O": 0.01000205, "H": 0.010049, "L": 0.01000205, "C": 0.01000206, "V": 273.97793601, "T": "2017-12-09T10:26:00", "BV": 2.74106573}, {"O": 0.01000206, "H": 0.01000206, "L": 0.00990002, "C": 0.00990002, "V": 941.64317205, "T": "2017-12-09T10:27:00", "BV": 9.39379247}, {"O": 0.00992995, "H": 0.00993713, "L": 0.00989131, "C": 0.0099, "V": 266.50802553, "T": "2017-12-09T10:28:00", "BV": 2.64071331}, {"O": 0.0099099, "H": 0.0099099, "L": 0.00988288, "C": 0.00988289, "V": 373.53912617, "T": "2017-12-09T10:29:00", "BV": 3.69491143}, {"O": 0.00988289, "H": 0.009925, "L": 0.00988289, "C": 0.00989996, "V": 715.95943649, "T": "2017-12-09T10:30:00", "BV": 7.08786119}, {"O": 0.0099, "H": 0.00990985, "L": 0.0098829, "C": 0.00988293, "V": 97.65359969, "T": "2017-12-09T10:31:00", "BV": 0.96637313}, {"O": 0.00989998, "H": 0.00989998, "L": 0.00980439, "C": 0.00984305, "V": 467.81921576, "T": "2017-12-09T10:32:00", "BV": 4.61400061}, {"O": 0.00984305, "H": 0.00984994, "L": 0.00976268, "C": 0.00979799, "V": 610.62019097, "T": "2017-12-09T10:33:00", "BV": 5.98350873}, {"O": 0.00979799, "H": 0.00983796, "L": 0.00973917, "C": 0.00976267, "V": 798.72971423, "T": "2017-12-09T10:34:00", "BV": 7.80742015}, {"O": 0.00976267, "H": 0.00983795, "L": 0.00976267, "C": 0.0097637, "V": 975.3930449, "T": "2017-12-09T10:35:00", "BV": 9.53938795}, {"O": 0.0097637, "H": 0.00983793, "L": 0.00976368, "C": 0.00977914, "V": 730.34408129, "T": "2017-12-09T10:36:00", "BV": 7.14849236}, {"O": 0.00980981, "H": 0.00988, "L": 0.00980002, "C": 0.00983795, "V": 1287.13995952, "T": "2017-12-09T10:37:00", "BV": 12.65193447}, {"O": 0.00984303, "H": 0.00992995, "L": 0.00984303, "C": 0.00987998, "V": 562.92710065, "T": "2017-12-09T10:38:00", "BV": 5.57024958}, {"O": 0.00987998, "H": 0.0099, "L": 0.00985002, "C": 0.00988, "V": 247.16698937, "T": "2017-12-09T10:39:00", "BV": 2.44168429}, {"O": 0.00988, "H": 0.01007508, "L": 0.00984, "C": 0.00994494, "V": 2413.06709053, "T": "2017-12-09T10:40:00", "BV": 23.96390771}, {"O": 0.01005, "H": 0.010063, "L": 0.00995001, "C": 0.01001005, "V": 1350.15206336, "T": "2017-12-09T10:41:00", "BV": 13.51342993}, {"O": 0.01001006, "H": 0.01006167, "L": 0.009951, "C": 0.0100098, "V": 1016.57458346, "T": "2017-12-09T10:42:00", "BV": 10.17789094}, {"O": 0.0100098, "H": 0.01001005, "L": 0.009954, "C": 0.009981, "V": 781.22244172, "T": "2017-12-09T10:43:00", "BV": 7.8008268}, {"O": 0.009985, "H": 0.01001005, "L": 0.0099511, "C": 0.00995399, "V": 169.80371886, "T": "2017-12-09T10:44:00", "BV": 1.69478994}, {"O": 0.0099511, "H": 0.00995398, "L": 0.00980003, "C": 0.00988001, "V": 403.82916939, "T": "2017-12-09T10:45:00", "BV": 4.00524627}, {"O": 0.00988518, "H": 0.00989497, "L": 0.00981243, "C": 0.009835, "V": 401.8620513, "T": "2017-12-09T10:46:00", "BV": 3.97037765}, {"O": 0.009835, "H": 0.00987, "L": 0.00981234, "C": 0.00987, "V": 563.76300493, "T": "2017-12-09T10:47:00", "BV": 5.53734955}, {"O": 0.00987, "H": 0.00988518, "L": 0.00980791, "C": 0.00980791, "V": 712.75280157, "T": "2017-12-09T10:48:00", "BV": 7.00398853}, {"O": 0.00987001, "H": 0.009884, "L": 0.00981245, "C": 0.00988, "V": 134.36321425, "T": "2017-12-09T10:49:00", "BV": 1.32536025}, {"O": 0.009882, "H": 0.009882, "L": 0.00982003, "C": 0.009882, "V": 241.35717229, "T": "2017-12-09T10:50:00", "BV": 2.3839302}, {"O": 0.009882, "H": 0.00988518, "L": 0.00983, "C": 0.00988518, "V": 353.86221522, "T": "2017-12-09T10:51:00", "BV": 3.48206293}, {"O": 0.00988518, "H": 0.00988999, "L": 0.00984001, "C": 0.00988095, "V": 126.93719497, "T": "2017-12-09T10:52:00", "BV": 1.25172411}, {"O": 0.00988999, "H": 0.00988999, "L": 0.00984001, "C": 0.00984001, "V": 541.07062953, "T": "2017-12-09T10:53:00", "BV": 5.3317125}, {"O": 0.00984001, "H": 0.00989, "L": 0.00983501, "C": 0.00984505, "V": 427.76614978, "T": "2017-12-09T10:54:00", "BV": 4.2200645}, {"O": 0.00984503, "H": 0.00984998, "L": 0.009815, "C": 0.00983, "V": 878.79955442, "T": "2017-12-09T10:55:00", "BV": 8.64465411}, {"O": 0.00983, "H": 0.00983, "L": 0.00973179, "C": 0.00976847, "V": 572.69345023, "T": "2017-12-09T10:56:00", "BV": 5.61493151}, {"O": 0.00979409, "H": 0.0097941, "L": 0.00973189, "C": 0.00973189, "V": 460.21121765, "T": "2017-12-09T10:57:00", "BV": 4.49031058}, {"O": 0.00973198, "H": 0.00976369, "L": 0.0097, "C": 0.00970639, "V": 739.14400637, "T": "2017-12-09T10:58:00", "BV": 7.18670346}, {"O": 0.00970639, "H": 0.00970639, "L": 0.00953, "C": 0.00958, "V": 1049.50502929, "T": "2017-12-09T10:59:00", "BV": 10.08824025}, {"O": 0.00958, "H": 0.00958, "L": 0.0094537, "C": 0.00949999, "V": 1100.49921284, "T": "2017-12-09T11:00:00", "BV": 10.48410927}, {"O": 0.00950001, "H": 0.00954499, "L": 0.00945371, "C": 0.00949999, "V": 628.61832335, "T": "2017-12-09T11:01:00", "BV": 5.97418837}, {"O": 0.00949998, "H": 0.00949999, "L": 0.00939417, "C": 0.00939417, "V": 871.06067672, "T": "2017-12-09T11:02:00", "BV": 8.22521772}, {"O": 0.00939417, "H": 0.00939417, "L": 0.00925143, "C": 0.0093, "V": 1821.55487606, "T": "2017-12-09T11:03:00", "BV": 16.95476623}, {"O": 0.00925144, "H": 0.00935108, "L": 0.00920493, "C": 0.00922005, "V": 1508.43439216, "T": "2017-12-09T11:04:00", "BV": 13.96951385}, {"O": 0.00925143, "H": 0.00938899, "L": 0.00920255, "C": 0.00932852, "V": 1343.3312558, "T": "2017-12-09T11:05:00", "BV": 12.50105642}, {"O": 0.00938098, "H": 0.00957178, "L": 0.009335, "C": 0.00957178, "V": 863.41225346, "T": "2017-12-09T11:06:00", "BV": 8.14410798}, {"O": 0.00954499, "H": 0.00958997, "L": 0.00947902, "C": 0.00958987, "V": 690.30822184, "T": "2017-12-09T11:07:00", "BV": 6.58689855}, {"O": 0.00958987, "H": 0.00965529, "L": 0.00958116, "C": 0.0096478, "V": 828.82424673, "T": "2017-12-09T11:08:00", "BV": 7.98609801}, {"O": 0.00963549, "H": 0.00966799, "L": 0.00963546, "C": 0.0096355, "V": 698.6986176, "T": "2017-12-09T11:09:00", "BV": 6.73656991}, {"O": 0.0096355, "H": 0.00968729, "L": 0.00958, "C": 0.00958716, "V": 1901.93001297, "T": "2017-12-09T11:10:00", "BV": 18.29281708}, {"O": 0.00958716, "H": 0.00964288, "L": 0.00934478, "C": 0.0096, "V": 1814.46114815, "T": "2017-12-09T11:11:00", "BV": 17.33572201}, {"O": 0.0096, "H": 0.0096998, "L": 0.00952695, "C": 0.0096, "V": 577.47956202, "T": "2017-12-09T11:12:00", "BV": 5.56329781}, {"O": 0.00963584, "H": 0.00964286, "L": 0.00953801, "C": 0.00963351, "V": 443.14820744, "T": "2017-12-09T11:13:00", "BV": 4.25713847}, {"O": 0.00963351, "H": 0.00963351, "L": 0.00954004, "C": 0.00962939, "V": 332.92392382, "T": "2017-12-09T11:14:00", "BV": 3.20032089}, {"O": 0.009577, "H": 0.00962942, "L": 0.009575, "C": 0.00958909, "V": 184.02051883, "T": "2017-12-09T11:15:00", "BV": 1.76482834}, {"O": 0.0095891, "H": 0.00962199, "L": 0.00957001, "C": 0.0095891, "V": 152.7580169, "T": "2017-12-09T11:16:00", "BV": 1.46482453}, {"O": 0.00962198, "H": 0.009622, "L": 0.0095891, "C": 0.00962199, "V": 372.75807186, "T": "2017-12-09T11:17:00", "BV": 3.58574058}, {"O": 0.00962199, "H": 0.009629, "L": 0.00958961, "C": 0.00962198, "V": 283.73714415, "T": "2017-12-09T11:18:00", "BV": 2.72963679}, {"O": 0.00962197, "H": 0.009622, "L": 0.00958963, "C": 0.00960629, "V": 133.93084242, "T": "2017-12-09T11:19:00", "BV": 1.2869758}, {"O": 0.0096063, "H": 0.00965999, "L": 0.00960629, "C": 0.00963863, "V": 517.03105947, "T": "2017-12-09T11:20:00", "BV": 4.97446289}, {"O": 0.00965999, "H": 0.00965999, "L": 0.009627, "C": 0.009639, "V": 1187.30164352, "T": "2017-12-09T11:21:00", "BV": 11.45716085}, {"O": 0.00963862, "H": 0.00964877, "L": 0.00953001, "C": 0.00959001, "V": 605.37681371, "T": "2017-12-09T11:22:00", "BV": 5.82076507}, {"O": 0.00957437, "H": 0.00963899, "L": 0.00953, "C": 0.00958867, "V": 363.34524892, "T": "2017-12-09T11:23:00", "BV": 3.49308405}, {"O": 0.009632, "H": 0.00965432, "L": 0.00959, "C": 0.00964114, "V": 425.15182268, "T": "2017-12-09T11:24:00", "BV": 4.09122346}, {"O": 0.00963148, "H": 0.00965883, "L": 0.00959, "C": 0.00959001, "V": 337.68197627, "T": "2017-12-09T11:25:00", "BV": 3.24945356}, {"O": 0.00963148, "H": 0.00986033, "L": 0.00963148, "C": 0.00986033, "V": 1006.88144102, "T": "2017-12-09T11:26:00", "BV": 9.81209029}, {"O": 0.009862, "H": 0.00989548, "L": 0.00971325, "C": 0.00985998, "V": 1073.67214839, "T": "2017-12-09T11:27:00", "BV": 10.55897381}, {"O": 0.00985997, "H": 0.00989548, "L": 0.00974901, "C": 0.009821, "V": 502.02291903, "T": "2017-12-09T11:28:00", "BV": 4.94792628}, {"O": 0.00982099, "H": 0.009821, "L": 0.00975101, "C": 0.00979701, "V": 426.35481219, "T": "2017-12-09T11:29:00", "BV": 4.18538383}, {"O": 0.00981898, "H": 0.00982, "L": 0.00975, "C": 0.00977971, "V": 528.58619168, "T": "2017-12-09T11:30:00", "BV": 5.18257542}, {"O": 0.00977971, "H": 0.00987994, "L": 0.00974446, "C": 0.009814, "V": 645.53551457, "T": "2017-12-09T11:31:00", "BV": 6.3347604}, {"O": 0.009814, "H": 0.00987945, "L": 0.009728, "C": 0.00975106, "V": 478.25803134, "T": "2017-12-09T11:32:00", "BV": 4.67842175}, {"O": 0.0097797, "H": 0.00977971, "L": 0.00975103, "C": 0.009775, "V": 531.82308923, "T": "2017-12-09T11:33:00", "BV": 5.19723557}, {"O": 0.00975104, "H": 0.00977499, "L": 0.00966401, "C": 0.00974261, "V": 212.11914656, "T": "2017-12-09T11:34:00", "BV": 2.06574964}, {"O": 0.00974261, "H": 0.00974261, "L": 0.00966149, "C": 0.009742, "V": 174.41097283, "T": "2017-12-09T11:35:00", "BV": 1.68741263}, {"O": 0.00969249, "H": 0.009742, "L": 0.0096872, "C": 0.00968792, "V": 316.63016136, "T": "2017-12-09T11:36:00", "BV": 3.0693858}, {"O": 0.009742, "H": 0.009742, "L": 0.0096872, "C": 0.0096872, "V": 79.80440486, "T": "2017-12-09T11:37:00", "BV": 0.77359237}, {"O": 0.0096872, "H": 0.00968722, "L": 0.00952869, "C": 0.00958166, "V": 628.65442071, "T": "2017-12-09T11:38:00", "BV": 6.0384189}, {"O": 0.0096, "H": 0.009612, "L": 0.00954001, "C": 0.00959125, "V": 327.59881253, "T": "2017-12-09T11:39:00", "BV": 3.1430513}, {"O": 0.00959125, "H": 0.00959125, "L": 0.00952501, "C": 0.00954003, "V": 504.19020925, "T": "2017-12-09T11:40:00", "BV": 4.80963366}, {"O": 0.00954003, "H": 0.00959124, "L": 0.00951959, "C": 0.00954003, "V": 202.25520467, "T": "2017-12-09T11:41:00", "BV": 1.92912047}, {"O": 0.00954003, "H": 0.00959125, "L": 0.0095201, "C": 0.00959121, "V": 124.66305326, "T": "2017-12-09T11:42:00", "BV": 1.19014009}, {"O": 0.00959121, "H": 0.00959121, "L": 0.00954003, "C": 0.00954003, "V": 286.48988423, "T": "2017-12-09T11:43:00", "BV": 2.7370393}, {"O": 0.0095911, "H": 0.0095911, "L": 0.00954, "C": 0.009589, "V": 537.5220374, "T": "2017-12-09T11:44:00", "BV": 5.12920276}, {"O": 0.009589, "H": 0.00959109, "L": 0.00954, "C": 0.00955, "V": 123.80187833, "T": "2017-12-09T11:45:00", "BV": 1.1827056}, {"O": 0.00955, "H": 0.00956553, "L": 0.009525, "C": 0.00952731, "V": 235.13516189, "T": "2017-12-09T11:46:00", "BV": 2.24193884}, {"O": 0.00953, "H": 0.00958897, "L": 0.00952434, "C": 0.009545, "V": 258.70078494, "T": "2017-12-09T11:47:00", "BV": 2.47131591}, {"O": 0.00958887, "H": 0.0096, "L": 0.00954002, "C": 0.0096, "V": 1292.20417086, "T": "2017-12-09T11:48:00", "BV": 12.3855631}, {"O": 0.0096, "H": 0.0097, "L": 0.00958884, "C": 0.009675, "V": 597.33935933, "T": "2017-12-09T11:49:00", "BV": 5.75494506}, {"O": 0.009688, "H": 0.00971045, "L": 0.00955, "C": 0.00966003, "V": 790.51977145, "T": "2017-12-09T11:50:00", "BV": 7.61172689}, {"O": 0.00966003, "H": 0.00969025, "L": 0.00965503, "C": 0.00966, "V": 112.31875244, "T": "2017-12-09T11:51:00", "BV": 1.08502495}, {"O": 0.00966, "H": 0.009678, "L": 0.00965503, "C": 0.00965504, "V": 200.43792302, "T": "2017-12-09T11:52:00", "BV": 1.93606232}, {"O": 0.00965504, "H": 0.0097, "L": 0.00965504, "C": 0.00966001, "V": 522.05184335, "T": "2017-12-09T11:53:00", "BV": 5.04682617}, {"O": 0.00966001, "H": 0.009678, "L": 0.00966, "C": 0.00966968, "V": 137.92842827, "T": "2017-12-09T11:54:00", "BV": 1.33294554}, {"O": 0.00966968, "H": 0.0097, "L": 0.00966001, "C": 0.00969997, "V": 231.05164451, "T": "2017-12-09T11:55:00", "BV": 2.23673297}, {"O": 0.00968168, "H": 0.00968168, "L": 0.00965504, "C": 0.00965504, "V": 361.9043952, "T": "2017-12-09T11:56:00", "BV": 3.49672194}, {"O": 0.00965504, "H": 0.00968168, "L": 0.00965354, "C": 0.00965354, "V": 251.59256919, "T": "2017-12-09T11:57:00", "BV": 2.43180804}, {"O": 0.00965354, "H": 0.0097, "L": 0.00960301, "C": 0.00966966, "V": 203.19591973, "T": "2017-12-09T11:58:00", "BV": 1.96242976}, {"O": 0.00965355, "H": 0.00969499, "L": 0.00965354, "C": 0.00967936, "V": 124.84459308, "T": "2017-12-09T11:59:00", "BV": 1.20821736}, {"O": 0.00968, "H": 0.00968999, "L": 0.0096294, "C": 0.00965354, "V": 74.38085385, "T": "2017-12-09T12:00:00", "BV": 0.71882076}, {"O": 0.00965354, "H": 0.009679, "L": 0.0096, "C": 0.0096, "V": 192.76480901, "T": "2017-12-09T12:01:00", "BV": 1.85324283}, {"O": 0.0096, "H": 0.00965299, "L": 0.00959401, "C": 0.00963, "V": 134.78722749, "T": "2017-12-09T12:02:00", "BV": 1.2958262}, {"O": 0.009613, "H": 0.009653, "L": 0.009613, "C": 0.00962302, "V": 141.76555492, "T": "2017-12-09T12:03:00", "BV": 1.36480348}, {"O": 0.00962339, "H": 0.00965965, "L": 0.009623, "C": 0.00963001, "V": 394.66268463, "T": "2017-12-09T12:04:00", "BV": 3.80187786}, {"O": 0.00963001, "H": 0.00967899, "L": 0.00963001, "C": 0.00966931, "V": 320.05271999, "T": "2017-12-09T12:05:00", "BV": 3.08651436}, {"O": 0.00966931, "H": 0.00967, "L": 0.009623, "C": 0.00962401, "V": 146.39488483, "T": "2017-12-09T12:06:00", "BV": 1.41379698}, {"O": 0.00963, "H": 0.009675, "L": 0.00962401, "C": 0.00963001, "V": 132.36929789, "T": "2017-12-09T12:07:00", "BV": 1.27644427}, {"O": 0.00963002, "H": 0.00968939, "L": 0.00962401, "C": 0.009655, "V": 134.11912561, "T": "2017-12-09T12:08:00", "BV": 1.29742113}, {"O": 0.009655, "H": 0.00969, "L": 0.00963001, "C": 0.00964, "V": 135.35779604, "T": "2017-12-09T12:09:00", "BV": 1.30804145}, {"O": 0.00964, "H": 0.00969, "L": 0.00963086, "C": 0.00965399, "V": 131.62113291, "T": "2017-12-09T12:10:00", "BV": 1.27194518}, {"O": 0.00965399, "H": 0.00969, "L": 0.00960503, "C": 0.00968991, "V": 485.58291718, "T": "2017-12-09T12:11:00", "BV": 4.68781148}, {"O": 0.00966364, "H": 0.00967999, "L": 0.00960504, "C": 0.00966361, "V": 105.14379081, "T": "2017-12-09T12:12:00", "BV": 1.01636926}, {"O": 0.00966361, "H": 0.00966363, "L": 0.009605, "C": 0.00965999, "V": 43.94323012, "T": "2017-12-09T12:13:00", "BV": 0.42325223}, {"O": 0.00965999, "H": 0.00966, "L": 0.00960543, "C": 0.00964999, "V": 100.70674303, "T": "2017-12-09T12:14:00", "BV": 0.97242972}, {"O": 0.00964999, "H": 0.00965, "L": 0.00960543, "C": 0.0096499, "V": 178.86005469, "T": "2017-12-09T12:15:00", "BV": 1.72331976}, {"O": 0.0096056, "H": 0.00966364, "L": 0.0096056, "C": 0.00966364, "V": 240.32901977, "T": "2017-12-09T12:16:00", "BV": 2.3131017}, {"O": 0.00966001, "H": 0.009667, "L": 0.00960566, "C": 0.00965, "V": 33.51637567, "T": "2017-12-09T12:17:00", "BV": 0.3235609}, {"O": 0.00965, "H": 0.00967, "L": 0.0096056, "C": 0.00966, "V": 252.6976247, "T": "2017-12-09T12:18:00", "BV": 2.43940966}, {"O": 0.00966966, "H": 0.00967, "L": 0.00964999, "C": 0.00966966, "V": 21.91667129, "T": "2017-12-09T12:19:00", "BV": 0.2118346}, {"O": 0.00966965, "H": 0.00966966, "L": 0.00965, "C": 0.00965965, "V": 121.64924785, "T": "2017-12-09T12:20:00", "BV": 1.17579016}, {"O": 0.00965, "H": 0.00966966, "L": 0.00960561, "C": 0.00966362, "V": 250.24326661, "T": "2017-12-09T12:21:00", "BV": 2.41720405}, {"O": 0.00966, "H": 0.00968999, "L": 0.00965, "C": 0.00968999, "V": 827.96873379, "T": "2017-12-09T12:22:00", "BV": 8.00509243}, {"O": 0.00968999, "H": 0.00969, "L": 0.00960572, "C": 0.00961, "V": 533.42721653, "T": "2017-12-09T12:23:00", "BV": 5.14837547}, {"O": 0.0096648, "H": 0.00966481, "L": 0.00961, "C": 0.00961001, "V": 36.08365571, "T": "2017-12-09T12:24:00", "BV": 0.34793408}, {"O": 0.00966479, "H": 0.00966479, "L": 0.00961001, "C": 0.00965, "V": 124.81408204, "T": "2017-12-09T12:25:00", "BV": 1.20626632}, {"O": 0.00965, "H": 0.00966478, "L": 0.00965, "C": 0.00966477, "V": 367.56005935, "T": "2017-12-09T12:26:00", "BV": 3.55059319}, {"O": 0.00966477, "H": 0.00968999, "L": 0.00965006, "C": 0.00968988, "V": 774.84322938, "T": "2017-12-09T12:27:00", "BV": 7.49345602}, {"O": 0.00968989, "H": 0.00974882, "L": 0.0096647, "C": 0.00970971, "V": 698.23574101, "T": "2017-12-09T12:28:00", "BV": 6.77106446}, {"O": 0.00970971, "H": 0.0097541, "L": 0.00965, "C": 0.0097541, "V": 1245.67213279, "T": "2017-12-09T12:29:00", "BV": 12.0715958}, {"O": 0.0097414, "H": 0.00977576, "L": 0.00971, "C": 0.00972524, "V": 177.95143718, "T": "2017-12-09T12:30:00", "BV": 1.73290828}, {"O": 0.00977576, "H": 0.0097911, "L": 0.00974, "C": 0.009791, "V": 248.03686761, "T": "2017-12-09T12:31:00", "BV": 2.4210902}, {"O": 0.00977575, "H": 0.00978019, "L": 0.00974, "C": 0.00974, "V": 825.91610086, "T": "2017-12-09T12:32:00", "BV": 8.05228961}, {"O": 0.00974001, "H": 0.0097757, "L": 0.00968901, "C": 0.00972409, "V": 170.45345132, "T": "2017-12-09T12:33:00", "BV": 1.65822286}, {"O": 0.00972409, "H": 0.009761, "L": 0.00969001, "C": 0.00975099, "V": 47.08512777, "T": "2017-12-09T12:34:00", "BV": 0.45874173}, {"O": 0.00975496, "H": 0.00976005, "L": 0.00972513, "C": 0.00972513, "V": 254.81911327, "T": "2017-12-09T12:35:00", "BV": 2.48581721}, {"O": 0.00975516, "H": 0.00976005, "L": 0.00972513, "C": 0.00975902, "V": 542.45499215, "T": "2017-12-09T12:36:00", "BV": 5.29192806}, {"O": 0.00975902, "H": 0.009775, "L": 0.00975, "C": 0.009775, "V": 797.36973721, "T": "2017-12-09T12:37:00", "BV": 7.78448004}, {"O": 0.009775, "H": 0.00979999, "L": 0.00973, "C": 0.00977499, "V": 674.61448841, "T": "2017-12-09T12:38:00", "BV": 6.59414281}, {"O": 0.00977499, "H": 0.00980315, "L": 0.00975, "C": 0.00975, "V": 585.72501497, "T": "2017-12-09T12:39:00", "BV": 5.73600757}, {"O": 0.00978479, "H": 0.00981356, "L": 0.00975001, "C": 0.00981356, "V": 394.2302151, "T": "2017-12-09T12:40:00", "BV": 3.86339814}, {"O": 0.00981356, "H": 0.00981546, "L": 0.00975001, "C": 0.00977586, "V": 329.57535173, "T": "2017-12-09T12:41:00", "BV": 3.23063979}, {"O": 0.00977586, "H": 0.00981543, "L": 0.00977586, "C": 0.00981543, "V": 90.97017535, "T": "2017-12-09T12:42:00", "BV": 0.89135397}, {"O": 0.0098154, "H": 0.00984003, "L": 0.0098154, "C": 0.00984, "V": 294.08189265, "T": "2017-12-09T12:43:00", "BV": 2.89100621}, {"O": 0.00984, "H": 0.00984998, "L": 0.0098098, "C": 0.0098098, "V": 392.65812727, "T": "2017-12-09T12:44:00", "BV": 3.86228019}, {"O": 0.0098098, "H": 0.00983499, "L": 0.0098098, "C": 0.00983499, "V": 117.21106147, "T": "2017-12-09T12:45:00", "BV": 1.15181679}, {"O": 0.00983499, "H": 0.00983499, "L": 0.0098098, "C": 0.00981981, "V": 85.32557148, "T": "2017-12-09T12:46:00", "BV": 0.83886026}, {"O": 0.00983497, "H": 0.00983497, "L": 0.00980981, "C": 0.00981001, "V": 73.04459193, "T": "2017-12-09T12:47:00", "BV": 0.71704667}, {"O": 0.00981979, "H": 0.009834, "L": 0.00980882, "C": 0.00983, "V": 423.83524261, "T": "2017-12-09T12:48:00", "BV": 4.16155726}, {"O": 0.00983, "H": 0.00983, "L": 0.00976005, "C": 0.0098088, "V": 295.44795267, "T": "2017-12-09T12:49:00", "BV": 2.89636162}, {"O": 0.0098088, "H": 0.0098088, "L": 0.00978681, "C": 0.009808, "V": 463.20603426, "T": "2017-12-09T12:50:00", "BV": 4.54318461}, {"O": 0.009808, "H": 0.00983509, "L": 0.00978681, "C": 0.00983509, "V": 243.41988603, "T": "2017-12-09T12:51:00", "BV": 2.38928648}, {"O": 0.00983497, "H": 0.00984, "L": 0.00982, "C": 0.00983509, "V": 133.92567443, "T": "2017-12-09T12:52:00", "BV": 1.317517}, {"O": 0.00983509, "H": 0.00984, "L": 0.0098203, "C": 0.009838, "V": 81.70873229, "T": "2017-12-09T12:53:00", "BV": 0.80360611}, {"O": 0.00983999, "H": 0.00984, "L": 0.00983, "C": 0.00984, "V": 90.9878655, "T": "2017-12-09T12:54:00", "BV": 0.89514408}, {"O": 0.00984, "H": 0.00984002, "L": 0.009836, "C": 0.00984, "V": 75.63741629, "T": "2017-12-09T12:55:00", "BV": 0.7442416}, {"O": 0.00984, "H": 0.00984, "L": 0.009836, "C": 0.00984, "V": 158.6304746, "T": "2017-12-09T12:56:00", "BV": 1.5608509}, {"O": 0.00984, "H": 0.00984001, "L": 0.00983601, "C": 0.00984, "V": 204.13289486, "T": "2017-12-09T12:57:00", "BV": 2.00859923}, {"O": 0.00984, "H": 0.00984, "L": 0.009836, "C": 0.009836, "V": 268.97693381, "T": "2017-12-09T12:58:00", "BV": 2.64642855}, {"O": 0.009836, "H": 0.00983998, "L": 0.00980878, "C": 0.009836, "V": 220.53239962, "T": "2017-12-09T12:59:00", "BV": 2.16770377}, {"O": 0.009836, "H": 0.00983998, "L": 0.00983013, "C": 0.00983599, "V": 157.90336982, "T": "2017-12-09T13:00:00", "BV": 1.55313692}, {"O": 0.00983998, "H": 0.00983998, "L": 0.00980001, "C": 0.0098399, "V": 455.73374345, "T": "2017-12-09T13:01:00", "BV": 4.47837254}, {"O": 0.00983599, "H": 0.00984, "L": 0.00983599, "C": 0.00984, "V": 313.12084225, "T": "2017-12-09T13:02:00", "BV": 3.08050772}, {"O": 0.00984, "H": 0.00985, "L": 0.00983599, "C": 0.00984, "V": 376.38889091, "T": "2017-12-09T13:03:00", "BV": 3.70299143}, {"O": 0.00984, "H": 0.00984413, "L": 0.00983598, "C": 0.00983598, "V": 263.96518702, "T": "2017-12-09T13:04:00", "BV": 2.59650086}, {"O": 0.00983598, "H": 0.00983599, "L": 0.00983, "C": 0.00983, "V": 130.57194366, "T": "2017-12-09T13:05:00", "BV": 1.28427225}, {"O": 0.00983598, "H": 0.00983599, "L": 0.0098162, "C": 0.00982001, "V": 123.05234743, "T": "2017-12-09T13:06:00", "BV": 1.20953941}, {"O": 0.00983, "H": 0.00983, "L": 0.00978684, "C": 0.00982001, "V": 174.15272894, "T": "2017-12-09T13:07:00", "BV": 1.7096918}, {"O": 0.00978684, "H": 0.00982001, "L": 0.00978684, "C": 0.00978685, "V": 97.98147216, "T": "2017-12-09T13:08:00", "BV": 0.95919449}, {"O": 0.00978685, "H": 0.009819, "L": 0.00978683, "C": 0.009818, "V": 216.84206386, "T": "2017-12-09T13:09:00", "BV": 2.1260806}, {"O": 0.009818, "H": 0.009819, "L": 0.009818, "C": 0.0098181, "V": 143.4466366, "T": "2017-12-09T13:10:00", "BV": 1.40841009}, {"O": 0.009818, "H": 0.0098181, "L": 0.009818, "C": 0.00981809, "V": 130.73053671, "T": "2017-12-09T13:11:00", "BV": 1.28351839}, {"O": 0.009818, "H": 0.0098181, "L": 0.009818, "C": 0.0098181, "V": 196.81600955, "T": "2017-12-09T13:12:00", "BV": 1.93234594}, {"O": 0.0098181, "H": 0.00988, "L": 0.00981809, "C": 0.00987942, "V": 720.32733987, "T": "2017-12-09T13:13:00", "BV": 7.09230988}, {"O": 0.00987941, "H": 0.0098893, "L": 0.00982071, "C": 0.00987941, "V": 190.64990287, "T": "2017-12-09T13:14:00", "BV": 1.88351135}, {"O": 0.00987816, "H": 0.00987942, "L": 0.00984001, "C": 0.00987942, "V": 376.47580215, "T": "2017-12-09T13:15:00", "BV": 3.71113589}, {"O": 0.0098781, "H": 0.00989072, "L": 0.00985401, "C": 0.00989072, "V": 492.36101249, "T": "2017-12-09T13:16:00", "BV": 4.86081862}, {"O": 0.00987806, "H": 0.00989865, "L": 0.00986, "C": 0.00989865, "V": 267.33865259, "T": "2017-12-09T13:17:00", "BV": 2.64372159}, {"O": 0.00989865, "H": 0.00989865, "L": 0.00986, "C": 0.00988, "V": 259.34055552, "T": "2017-12-09T13:18:00", "BV": 2.56199559}, {"O": 0.00988, "H": 0.00990261, "L": 0.00987805, "C": 0.0099, "V": 594.50313144, "T": "2017-12-09T13:19:00", "BV": 5.8849073}, {"O": 0.0099, "H": 0.0099, "L": 0.00988, "C": 0.00988, "V": 366.31641191, "T": "2017-12-09T13:20:00", "BV": 3.6258371}, {"O": 0.00989765, "H": 0.00990783, "L": 0.009875, "C": 0.00989863, "V": 305.67531401, "T": "2017-12-09T13:21:00", "BV": 3.02455847}, {"O": 0.009875, "H": 0.00991, "L": 0.009875, "C": 0.0099, "V": 134.37270475, "T": "2017-12-09T13:22:00", "BV": 1.33040445}, {"O": 0.00991, "H": 0.00992118, "L": 0.0098999, "C": 0.00992118, "V": 691.43316548, "T": "2017-12-09T13:23:00", "BV": 6.85180119}, {"O": 0.0099243, "H": 0.00993, "L": 0.0099054, "C": 0.00991191, "V": 95.63654031, "T": "2017-12-09T13:24:00", "BV": 0.94831227}, {"O": 0.00991191, "H": 0.0099555, "L": 0.0099054, "C": 0.00990997, "V": 1291.14083138, "T": "2017-12-09T13:25:00", "BV": 12.80311108}, {"O": 0.00990997, "H": 0.00990997, "L": 0.00985004, "C": 0.00986111, "V": 1235.22197641, "T": "2017-12-09T13:26:00", "BV": 12.22821975}, {"O": 0.00986111, "H": 0.009875, "L": 0.00985, "C": 0.00986112, "V": 312.94736021, "T": "2017-12-09T13:27:00", "BV": 3.08665553}, {"O": 0.00986112, "H": 0.0099, "L": 0.00985008, "C": 0.009861, "V": 395.70684053, "T": "2017-12-09T13:28:00", "BV": 3.89977529}, {"O": 0.009851, "H": 0.00991451, "L": 0.00984001, "C": 0.00985, "V": 201.3085513, "T": "2017-12-09T13:29:00", "BV": 1.98424755}, {"O": 0.00985001, "H": 0.00989997, "L": 0.00984001, "C": 0.00985, "V": 268.85960196, "T": "2017-12-09T13:30:00", "BV": 2.64888699}, {"O": 0.00985985, "H": 0.0099, "L": 0.00985008, "C": 0.00985995, "V": 87.00109905, "T": "2017-12-09T13:31:00", "BV": 0.85845267}, {"O": 0.00985995, "H": 0.00989995, "L": 0.00985995, "C": 0.00989994, "V": 295.99635269, "T": "2017-12-09T13:32:00", "BV": 2.92814098}, {"O": 0.00989994, "H": 0.00989994, "L": 0.00985, "C": 0.00985985, "V": 451.19975223, "T": "2017-12-09T13:33:00", "BV": 4.45290077}, {"O": 0.00985995, "H": 0.00989994, "L": 0.00985985, "C": 0.00985995, "V": 358.59362723, "T": "2017-12-09T13:34:00", "BV": 3.53724931}, {"O": 0.00985995, "H": 0.00991451, "L": 0.00985991, "C": 0.0099, "V": 287.11818375, "T": "2017-12-09T13:35:00", "BV": 2.83785241}, {"O": 0.00991451, "H": 0.00992999, "L": 0.00984005, "C": 0.00991446, "V": 585.77009277, "T": "2017-12-09T13:36:00", "BV": 5.78520364}, {"O": 0.00991446, "H": 0.00991446, "L": 0.00984922, "C": 0.00989994, "V": 99.89855576, "T": "2017-12-09T13:37:00", "BV": 0.98902223}, {"O": 0.00989995, "H": 0.00994599, "L": 0.00989994, "C": 0.00994498, "V": 399.25944962, "T": "2017-12-09T13:38:00", "BV": 3.96098284}, {"O": 0.00994493, "H": 0.00994493, "L": 0.00989995, "C": 0.0099013, "V": 105.05415628, "T": "2017-12-09T13:39:00", "BV": 1.0442462}, {"O": 0.0099013, "H": 0.00994187, "L": 0.00989995, "C": 0.00992, "V": 276.69416898, "T": "2017-12-09T13:40:00", "BV": 2.74935978}, {"O": 0.00989995, "H": 0.00991998, "L": 0.00989995, "C": 0.00989995, "V": 291.20540309, "T": "2017-12-09T13:41:00", "BV": 2.88431937}, {"O": 0.00989995, "H": 0.00994297, "L": 0.00989995, "C": 0.00993999, "V": 296.31867292, "T": "2017-12-09T13:42:00", "BV": 2.94312296}, {"O": 0.00993999, "H": 0.009943, "L": 0.00989995, "C": 0.009943, "V": 464.03682451, "T": "2017-12-09T13:43:00", "BV": 4.61099912}, {"O": 0.00994488, "H": 0.00996341, "L": 0.009943, "C": 0.00996341, "V": 93.74956479, "T": "2017-12-09T13:44:00", "BV": 0.93340372}, {"O": 0.00996341, "H": 0.00999679, "L": 0.00996341, "C": 0.009991, "V": 451.22264773, "T": "2017-12-09T13:45:00", "BV": 4.50655542}, {"O": 0.009991, "H": 0.01, "L": 0.00999099, "C": 0.00999741, "V": 450.98328853, "T": "2017-12-09T13:46:00", "BV": 4.50866174}, {"O": 0.01, "H": 0.010027, "L": 0.00999741, "C": 0.01001005, "V": 763.08612216, "T": "2017-12-09T13:47:00", "BV": 7.63196909}, {"O": 0.01001005, "H": 0.01005344, "L": 0.01001005, "C": 0.01004996, "V": 864.10156497, "T": "2017-12-09T13:48:00", "BV": 8.68315267}, {"O": 0.01004391, "H": 0.010063, "L": 0.01001005, "C": 0.010055, "V": 346.0927024, "T": "2017-12-09T13:49:00", "BV": 3.47878825}, {"O": 0.010055, "H": 0.01013, "L": 0.010055, "C": 0.0101, "V": 1195.99278053, "T": "2017-12-09T13:50:00", "BV": 12.0612161}, {"O": 0.0101, "H": 0.01016455, "L": 0.01007601, "C": 0.010161, "V": 1872.27745617, "T": "2017-12-09T13:51:00", "BV": 18.97769733}, {"O": 0.01016113, "H": 0.0102, "L": 0.01010002, "C": 0.01010438, "V": 1434.2177946, "T": "2017-12-09T13:52:00", "BV": 14.58954091}, {"O": 0.01010438, "H": 0.01018134, "L": 0.01010002, "C": 0.01012965, "V": 3042.02483863, "T": "2017-12-09T13:53:00", "BV": 30.91186507}, {"O": 0.01015, "H": 0.01016501, "L": 0.01010004, "C": 0.01016498, "V": 811.79262029, "T": "2017-12-09T13:54:00", "BV": 8.23856157}, {"O": 0.01016498, "H": 0.01022, "L": 0.01010007, "C": 0.01013995, "V": 1169.00382847, "T": "2017-12-09T13:55:00", "BV": 11.8890616}, {"O": 0.01011003, "H": 0.01021998, "L": 0.0101001, "C": 0.01021996, "V": 1530.16698327, "T": "2017-12-09T13:56:00", "BV": 15.61603113}, {"O": 0.01021996, "H": 0.01022682, "L": 0.01016455, "C": 0.01021, "V": 1352.73843158, "T": "2017-12-09T13:57:00", "BV": 13.81128676}, {"O": 0.01021001, "H": 0.01024, "L": 0.01020998, "C": 0.010225, "V": 876.36341561, "T": "2017-12-09T13:58:00", "BV": 8.95033219}, {"O": 0.010225, "H": 0.01024748, "L": 0.01021, "C": 0.01021001, "V": 636.26487881, "T": "2017-12-09T13:59:00", "BV": 6.51187719}, {"O": 0.01021, "H": 0.01024694, "L": 0.01020998, "C": 0.010225, "V": 383.116111, "T": "2017-12-09T14:00:00", "BV": 3.91989172}, {"O": 0.010225, "H": 0.0102518, "L": 0.01021001, "C": 0.01025, "V": 929.5293943, "T": "2017-12-09T14:01:00", "BV": 9.51833984}, {"O": 0.01025, "H": 0.01028, "L": 0.01024692, "C": 0.01025198, "V": 768.66463789, "T": "2017-12-09T14:02:00", "BV": 7.88253079}, {"O": 0.01025198, "H": 0.010282, "L": 0.010245, "C": 0.010282, "V": 757.69111765, "T": "2017-12-09T14:03:00", "BV": 7.77118569}, {"O": 0.01025198, "H": 0.010273, "L": 0.01019209, "C": 0.01024692, "V": 837.28030849, "T": "2017-12-09T14:04:00", "BV": 8.57523166}, {"O": 0.01020051, "H": 0.01025, "L": 0.01014, "C": 0.01014, "V": 775.64747549, "T": "2017-12-09T14:05:00", "BV": 7.91094438}, {"O": 0.01014, "H": 0.01017388, "L": 0.01013996, "C": 0.01013996, "V": 938.14637778, "T": "2017-12-09T14:06:00", "BV": 9.5157903}, {"O": 0.01013996, "H": 0.010159, "L": 0.01, "C": 0.01009321, "V": 1223.83446359, "T": "2017-12-09T14:07:00", "BV": 12.37141986}, {"O": 0.01009321, "H": 0.01013993, "L": 0.01006002, "C": 0.0101399, "V": 754.29754755, "T": "2017-12-09T14:08:00", "BV": 7.6321541}, {"O": 0.01013992, "H": 0.01021631, "L": 0.0101399, "C": 0.01015993, "V": 527.6387327, "T": "2017-12-09T14:09:00", "BV": 5.35588135}, {"O": 0.01015993, "H": 0.0102, "L": 0.01011365, "C": 0.01011901, "V": 1012.22256904, "T": "2017-12-09T14:10:00", "BV": 10.25234883}, {"O": 0.01013999, "H": 0.0102, "L": 0.01011901, "C": 0.01012001, "V": 639.16557169, "T": "2017-12-09T14:11:00", "BV": 6.48645225}, {"O": 0.01015993, "H": 0.01019997, "L": 0.01010802, "C": 0.01015991, "V": 573.59371948, "T": "2017-12-09T14:12:00", "BV": 5.8139272}, {"O": 0.01015991, "H": 0.01019997, "L": 0.01012101, "C": 0.01012103, "V": 460.892474, "T": "2017-12-09T14:13:00", "BV": 4.67941962}, {"O": 0.010198, "H": 0.01019892, "L": 0.01015991, "C": 0.0101605, "V": 194.11882408, "T": "2017-12-09T14:14:00", "BV": 1.9728668}, {"O": 0.01017, "H": 0.010198, "L": 0.01015992, "C": 0.0101605, "V": 332.83898245, "T": "2017-12-09T14:15:00", "BV": 3.38670469}, {"O": 0.01017, "H": 0.01017, "L": 0.01015991, "C": 0.01015991, "V": 243.05233155, "T": "2017-12-09T14:16:00", "BV": 2.46949321}, {"O": 0.01015992, "H": 0.01016, "L": 0.01012012, "C": 0.0101205, "V": 215.42657845, "T": "2017-12-09T14:17:00", "BV": 2.18384341}, {"O": 0.0101205, "H": 0.0101505, "L": 0.01008001, "C": 0.01012005, "V": 659.00531494, "T": "2017-12-09T14:18:00", "BV": 6.67031204}, {"O": 0.01012005, "H": 0.01012009, "L": 0.01, "C": 0.01005, "V": 568.10838412, "T": "2017-12-09T14:19:00", "BV": 5.73730637}, {"O": 0.01005, "H": 0.0100695, "L": 0.01005, "C": 0.01006, "V": 159.89705137, "T": "2017-12-09T14:20:00", "BV": 1.60833277}, {"O": 0.01006101, "H": 0.01007, "L": 0.01006, "C": 0.01006949, "V": 653.14567184, "T": "2017-12-09T14:21:00", "BV": 6.5761617}, {"O": 0.01006949, "H": 0.01007, "L": 0.01005, "C": 0.01007, "V": 665.22320949, "T": "2017-12-09T14:22:00", "BV": 6.69453851}, {"O": 0.01007, "H": 0.01008001, "L": 0.01006101, "C": 0.01008, "V": 251.64834736, "T": "2017-12-09T14:23:00", "BV": 2.53513271}, {"O": 0.01008, "H": 0.01008, "L": 0.01001001, "C": 0.01006, "V": 660.61020097, "T": "2017-12-09T14:24:00", "BV": 6.64615718}, {"O": 0.0100634, "H": 0.0100699, "L": 0.01004558, "C": 0.01004558, "V": 255.74569922, "T": "2017-12-09T14:25:00", "BV": 2.57395348}, {"O": 0.01004558, "H": 0.0100644, "L": 0.01000002, "C": 0.010025, "V": 681.46831066, "T": "2017-12-09T14:26:00", "BV": 6.83834682}, {"O": 0.010025, "H": 0.01015992, "L": 0.01, "C": 0.01015992, "V": 1010.63563971, "T": "2017-12-09T14:27:00", "BV": 10.1462609}, {"O": 0.01012013, "H": 0.01022323, "L": 0.01011001, "C": 0.01012559, "V": 2759.50002346, "T": "2017-12-09T14:28:00", "BV": 28.04812904}, {"O": 0.01019, "H": 0.01024692, "L": 0.01004999, "C": 0.01020001, "V": 1004.23509544, "T": "2017-12-09T14:29:00", "BV": 10.21741224}, {"O": 0.01020001, "H": 0.01025, "L": 0.01020001, "C": 0.01020101, "V": 829.7670153, "T": "2017-12-09T14:30:00", "BV": 8.47045934}, {"O": 0.01020101, "H": 0.010235, "L": 0.01012562, "C": 0.01020099, "V": 940.50365916, "T": "2017-12-09T14:31:00", "BV": 9.58947242}, {"O": 0.01021589, "H": 0.010245, "L": 0.01017324, "C": 0.01019002, "V": 640.26969539, "T": "2017-12-09T14:32:00", "BV": 6.52694681}, {"O": 0.01019002, "H": 0.01024492, "L": 0.01017324, "C": 0.01019333, "V": 896.67012694, "T": "2017-12-09T14:33:00", "BV": 9.14264051}, {"O": 0.01019999, "H": 0.01025, "L": 0.01019602, "C": 0.010245, "V": 358.06204015, "T": "2017-12-09T14:34:00", "BV": 3.66180764}, {"O": 0.010245, "H": 0.01024999, "L": 0.01019562, "C": 0.01020101, "V": 320.38608845, "T": "2017-12-09T14:35:00", "BV": 3.27575388}, {"O": 0.010245, "H": 0.01025, "L": 0.01022998, "C": 0.01024999, "V": 155.31177608, "T": "2017-12-09T14:36:00", "BV": 1.59132416}, {"O": 0.01024999, "H": 0.01025, "L": 0.01022999, "C": 0.01023999, "V": 234.98795647, "T": "2017-12-09T14:37:00", "BV": 2.40679575}, {"O": 0.01022999, "H": 0.01023999, "L": 0.01021135, "C": 0.01022998, "V": 122.34504809, "T": "2017-12-09T14:38:00", "BV": 1.25147834}, {"O": 0.01022998, "H": 0.01023999, "L": 0.01020101, "C": 0.01020101, "V": 190.35366535, "T": "2017-12-09T14:39:00", "BV": 1.9439019}, {"O": 0.01020111, "H": 0.01020111, "L": 0.01017988, "C": 0.01019332, "V": 355.55395193, "T": "2017-12-09T14:40:00", "BV": 3.62441459}, {"O": 0.01018314, "H": 0.01019332, "L": 0.01013501, "C": 0.01018314, "V": 118.86709322, "T": "2017-12-09T14:41:00", "BV": 1.20996379}, {"O": 0.01018314, "H": 0.01019, "L": 0.01013524, "C": 0.01018, "V": 110.85082141, "T": "2017-12-09T14:42:00", "BV": 1.12784327}, {"O": 0.01018, "H": 0.01018, "L": 0.01017898, "C": 0.01017898, "V": 80.60810942, "T": "2017-12-09T14:43:00", "BV": 0.8205814}, {"O": 0.01017898, "H": 0.010179, "L": 0.01013592, "C": 0.01013592, "V": 267.21129282, "T": "2017-12-09T14:44:00", "BV": 2.71641854}, {"O": 0.01014999, "H": 0.01017878, "L": 0.0101, "C": 0.01012101, "V": 229.45904019, "T": "2017-12-09T14:45:00", "BV": 2.32368525}, {"O": 0.01012101, "H": 0.01013589, "L": 0.0100744, "C": 0.01012101, "V": 417.5143618, "T": "2017-12-09T14:46:00", "BV": 4.21628459}, {"O": 0.01012101, "H": 0.01012101, "L": 0.01002499, "C": 0.01010988, "V": 1155.09567775, "T": "2017-12-09T14:47:00", "BV": 11.61663381}, {"O": 0.01006852, "H": 0.01013592, "L": 0.01006852, "C": 0.01010988, "V": 131.7553121, "T": "2017-12-09T14:48:00", "BV": 1.33277373}, {"O": 0.01010988, "H": 0.01010988, "L": 0.01007868, "C": 0.01010987, "V": 170.15215526, "T": "2017-12-09T14:49:00", "BV": 1.72005755}, {"O": 0.01010987, "H": 0.01010987, "L": 0.01007912, "C": 0.01010986, "V": 556.55901619, "T": "2017-12-09T14:50:00", "BV": 5.6266975}, {"O": 0.01010986, "H": 0.01014999, "L": 0.01009961, "C": 0.01013592, "V": 398.04968028, "T": "2017-12-09T14:51:00", "BV": 4.02543753}, {"O": 0.01011998, "H": 0.01014999, "L": 0.01011001, "C": 0.01014999, "V": 106.34861481, "T": "2017-12-09T14:52:00", "BV": 1.07773392}, {"O": 0.01013592, "H": 0.01014999, "L": 0.01010987, "C": 0.0101141, "V": 140.17604117, "T": "2017-12-09T14:53:00", "BV": 1.41973393}, {"O": 0.01013592, "H": 0.01014994, "L": 0.01013, "C": 0.0101325, "V": 50.21337818, "T": "2017-12-09T14:54:00", "BV": 0.50891113}, {"O": 0.0101325, "H": 0.0101325, "L": 0.01010987, "C": 0.01010987, "V": 103.28438924, "T": "2017-12-09T14:55:00", "BV": 1.04580222}, {"O": 0.01010988, "H": 0.01013, "L": 0.01010987, "C": 0.01010987, "V": 335.09905617, "T": "2017-12-09T14:56:00", "BV": 3.38786601}, {"O": 0.01010987, "H": 0.0101788, "L": 0.01010987, "C": 0.01011, "V": 348.18788918, "T": "2017-12-09T14:57:00", "BV": 3.53559079}, {"O": 0.01014012, "H": 0.01014012, "L": 0.01011, "C": 0.01012011, "V": 351.66209476, "T": "2017-12-09T14:58:00", "BV": 3.56191561}, {"O": 0.01012011, "H": 0.01014012, "L": 0.01012001, "C": 0.01012044, "V": 98.83328358, "T": "2017-12-09T14:59:00", "BV": 1.00052657}, {"O": 0.01012044, "H": 0.01014012, "L": 0.01012044, "C": 0.0101401, "V": 91.16691874, "T": "2017-12-09T15:00:00", "BV": 0.92420721}, {"O": 0.0101401, "H": 0.01017, "L": 0.01013111, "C": 0.01017, "V": 685.55594586, "T": "2017-12-09T15:01:00", "BV": 6.95528413}, {"O": 0.01014012, "H": 0.01017999, "L": 0.01014012, "C": 0.01017999, "V": 150.57600583, "T": "2017-12-09T15:02:00", "BV": 1.53167119}, {"O": 0.01017999, "H": 0.01018343, "L": 0.01017999, "C": 0.01018314, "V": 107.8178622, "T": "2017-12-09T15:03:00", "BV": 1.09762387}, {"O": 0.01018314, "H": 0.01018314, "L": 0.01018018, "C": 0.01018019, "V": 222.6537707, "T": "2017-12-09T15:04:00", "BV": 2.26697071}, {"O": 0.01018039, "H": 0.0101929, "L": 0.01018019, "C": 0.01019, "V": 255.24164811, "T": "2017-12-09T15:05:00", "BV": 2.59954211}, {"O": 0.01019003, "H": 0.01019874, "L": 0.01019, "C": 0.01019395, "V": 483.7866501, "T": "2017-12-09T15:06:00", "BV": 4.93081674}, {"O": 0.0101929, "H": 0.01019873, "L": 0.01019, "C": 0.01019395, "V": 922.24684771, "T": "2017-12-09T15:07:00", "BV": 9.40200079}, {"O": 0.01019, "H": 0.01019874, "L": 0.0101701, "C": 0.01017999, "V": 648.06694289, "T": "2017-12-09T15:08:00", "BV": 6.59932163}, {"O": 0.01017999, "H": 0.01019874, "L": 0.01017999, "C": 0.01019016, "V": 343.3248244, "T": "2017-12-09T15:09:00", "BV": 3.49913767}, {"O": 0.01019015, "H": 0.01019015, "L": 0.0101701, "C": 0.01018019, "V": 165.27478322, "T": "2017-12-09T15:10:00", "BV": 1.68284811}, {"O": 0.01017999, "H": 0.0101802, "L": 0.01017999, "C": 0.01017999, "V": 408.12990634, "T": "2017-12-09T15:11:00", "BV": 4.15482593}, {"O": 0.01017999, "H": 0.01019016, "L": 0.01012, "C": 0.0101632, "V": 457.17273996, "T": "2017-12-09T15:12:00", "BV": 4.65271181}, {"O": 0.01017999, "H": 0.01017999, "L": 0.01009961, "C": 0.01009961, "V": 377.55813755, "T": "2017-12-09T15:13:00", "BV": 3.82864416}, {"O": 0.01009961, "H": 0.01012998, "L": 0.01008652, "C": 0.010089, "V": 217.42420132, "T": "2017-12-09T15:14:00", "BV": 2.19608096}, {"O": 0.0100996, "H": 0.01009961, "L": 0.010085, "C": 0.01008961, "V": 206.58271193, "T": "2017-12-09T15:15:00", "BV": 2.08470792}, {"O": 0.0100891, "H": 0.01013, "L": 0.0100287, "C": 0.0100891, "V": 681.37986622, "T": "2017-12-09T15:16:00", "BV": 6.87648625}, {"O": 0.0100891, "H": 0.01013799, "L": 0.01006, "C": 0.01008961, "V": 218.2696796, "T": "2017-12-09T15:17:00", "BV": 2.20225377}, {"O": 0.01008961, "H": 0.01013299, "L": 0.0100896, "C": 0.01008961, "V": 292.70811308, "T": "2017-12-09T15:18:00", "BV": 2.95459943}, {"O": 0.01008961, "H": 0.01009973, "L": 0.01006, "C": 0.01007066, "V": 202.61787873, "T": "2017-12-09T15:19:00", "BV": 2.04391243}, {"O": 0.01007069, "H": 0.01008961, "L": 0.0100287, "C": 0.01003661, "V": 206.73130839, "T": "2017-12-09T15:20:00", "BV": 2.07691518}, {"O": 0.0100287, "H": 0.01004997, "L": 0.0099805, "C": 0.0099805, "V": 903.20361274, "T": "2017-12-09T15:21:00", "BV": 9.04869736}, {"O": 0.0099782, "H": 0.0099805, "L": 0.00994333, "C": 0.0099805, "V": 471.94294559, "T": "2017-12-09T15:22:00", "BV": 4.6998567}, {"O": 0.0099805, "H": 0.01, "L": 0.00995001, "C": 0.0099805, "V": 1400.58039347, "T": "2017-12-09T15:23:00", "BV": 13.9843514}, {"O": 0.0099805, "H": 0.00999, "L": 0.009939, "C": 0.00995004, "V": 582.32345958, "T": "2017-12-09T15:24:00", "BV": 5.79948785}, {"O": 0.00995004, "H": 0.01003663, "L": 0.00995, "C": 0.01003663, "V": 587.93047411, "T": "2017-12-09T15:25:00", "BV": 5.86947605}, {"O": 0.01004, "H": 0.0100891, "L": 0.01003663, "C": 0.01004, "V": 376.85999815, "T": "2017-12-09T15:26:00", "BV": 3.79321922}, {"O": 0.01008909, "H": 0.01009973, "L": 0.01005001, "C": 0.01009973, "V": 522.0185414, "T": "2017-12-09T15:27:00", "BV": 5.26403698}, {"O": 0.01005001, "H": 0.01008906, "L": 0.01005001, "C": 0.01006303, "V": 401.8390864, "T": "2017-12-09T15:28:00", "BV": 4.04544108}, {"O": 0.01006303, "H": 0.010089, "L": 0.01005003, "C": 0.010089, "V": 348.51613583, "T": "2017-12-09T15:29:00", "BV": 3.50866431}, {"O": 0.01008897, "H": 0.01009973, "L": 0.0100631, "C": 0.01008894, "V": 499.71423523, "T": "2017-12-09T15:30:00", "BV": 5.04418382}, {"O": 0.01008894, "H": 0.01012799, "L": 0.01008894, "C": 0.01012799, "V": 430.12823779, "T": "2017-12-09T15:31:00", "BV": 4.35036778}, {"O": 0.01012799, "H": 0.01015, "L": 0.01012799, "C": 0.01015, "V": 176.9959306, "T": "2017-12-09T15:32:00", "BV": 1.79467808}, {"O": 0.01014999, "H": 0.0101632, "L": 0.01014999, "C": 0.01015, "V": 175.80304329, "T": "2017-12-09T15:33:00", "BV": 1.78446684}, {"O": 0.01015, "H": 0.01015324, "L": 0.01012799, "C": 0.01015323, "V": 486.28019873, "T": "2017-12-09T15:34:00", "BV": 4.93558344}, {"O": 0.01015323, "H": 0.01015324, "L": 0.010151, "C": 0.010152, "V": 229.18872521, "T": "2017-12-09T15:35:00", "BV": 2.32689694}, {"O": 0.010152, "H": 0.01017999, "L": 0.010151, "C": 0.01017315, "V": 176.28858517, "T": "2017-12-09T15:36:00", "BV": 1.79102676}, {"O": 0.01017315, "H": 0.01018909, "L": 0.010152, "C": 0.010174, "V": 350.60166675, "T": "2017-12-09T15:37:00", "BV": 3.56898983}, {"O": 0.010176, "H": 0.01019013, "L": 0.01017401, "C": 0.01019, "V": 344.21860533, "T": "2017-12-09T15:38:00", "BV": 3.50437747}, {"O": 0.0101901, "H": 0.01022443, "L": 0.0101891, "C": 0.01018911, "V": 601.48089511, "T": "2017-12-09T15:39:00", "BV": 6.13896231}, {"O": 0.01018911, "H": 0.0102, "L": 0.0101891, "C": 0.01019393, "V": 147.93741057, "T": "2017-12-09T15:40:00", "BV": 1.50818761}, {"O": 0.01019201, "H": 0.01019393, "L": 0.01019201, "C": 0.01019201, "V": 279.59071451, "T": "2017-12-09T15:41:00", "BV": 2.84999257}, {"O": 0.01019393, "H": 0.01019393, "L": 0.01019201, "C": 0.01019298, "V": 142.21886708, "T": "2017-12-09T15:42:00", "BV": 1.44963858}, {"O": 0.01019299, "H": 0.01022003, "L": 0.01019298, "C": 0.01022003, "V": 595.56592157, "T": "2017-12-09T15:43:00", "BV": 6.07561299}, {"O": 0.010224, "H": 0.010284, "L": 0.010224, "C": 0.01027, "V": 1095.46116936, "T": "2017-12-09T15:44:00", "BV": 11.22818502}, {"O": 0.01027, "H": 0.01027332, "L": 0.01024, "C": 0.01024, "V": 189.48593024, "T": "2017-12-09T15:45:00", "BV": 1.94272431}, {"O": 0.01024, "H": 0.010315, "L": 0.01021502, "C": 0.010315, "V": 825.09175786, "T": "2017-12-09T15:46:00", "BV": 8.48056158}, {"O": 0.010315, "H": 0.010315, "L": 0.01021503, "C": 0.01025688, "V": 715.83174377, "T": "2017-12-09T15:47:00", "BV": 7.32668101}, {"O": 0.01025688, "H": 0.01029, "L": 0.0102568, "C": 0.010257, "V": 233.64224869, "T": "2017-12-09T15:48:00", "BV": 2.39794586}, {"O": 0.01025701, "H": 0.01027, "L": 0.01024, "C": 0.01027, "V": 188.07463834, "T": "2017-12-09T15:49:00", "BV": 1.92892661}, {"O": 0.010268, "H": 0.01027, "L": 0.010267, "C": 0.010267, "V": 204.1305568, "T": "2017-12-09T15:50:00", "BV": 2.09618064}, {"O": 0.010267, "H": 0.01027, "L": 0.01025701, "C": 0.010267, "V": 246.43071858, "T": "2017-12-09T15:51:00", "BV": 2.53010029}, {"O": 0.010267, "H": 0.010269, "L": 0.01025701, "C": 0.0102671, "V": 404.40033249, "T": "2017-12-09T15:52:00", "BV": 4.15118658}, {"O": 0.0102671, "H": 0.01027, "L": 0.01025702, "C": 0.01025702, "V": 519.5822743, "T": "2017-12-09T15:53:00", "BV": 5.33447744}, {"O": 0.01025702, "H": 0.010267, "L": 0.01024, "C": 0.01025702, "V": 222.57562693, "T": "2017-12-09T15:54:00", "BV": 2.28258352}, {"O": 0.01025702, "H": 0.01025702, "L": 0.01021503, "C": 0.01023634, "V": 300.18384533, "T": "2017-12-09T15:55:00", "BV": 3.07556222}, {"O": 0.01021503, "H": 0.01024003, "L": 0.01021002, "C": 0.01024003, "V": 388.00517951, "T": "2017-12-09T15:56:00", "BV": 3.96626745}, {"O": 0.01024003, "H": 0.01025702, "L": 0.01021007, "C": 0.01021007, "V": 388.0817633, "T": "2017-12-09T15:57:00", "BV": 3.97510009}, {"O": 0.01023, "H": 0.010234, "L": 0.01021007, "C": 0.01022001, "V": 248.10152799, "T": "2017-12-09T15:58:00", "BV": 2.53511933}, {"O": 0.01022001, "H": 0.010234, "L": 0.01022001, "C": 0.01023222, "V": 385.67632924, "T": "2017-12-09T15:59:00", "BV": 3.9452486}, {"O": 0.01023222, "H": 0.01023599, "L": 0.01022001, "C": 0.01022001, "V": 913.94065514, "T": "2017-12-09T16:00:00", "BV": 9.34120739}, {"O": 0.01022001, "H": 0.010234, "L": 0.01022001, "C": 0.01022001, "V": 373.15144599, "T": "2017-12-09T16:01:00", "BV": 3.81478586}, {"O": 0.01022001, "H": 0.01023398, "L": 0.01022, "C": 0.01023398, "V": 171.76456578, "T": "2017-12-09T16:02:00", "BV": 1.75572486}, {"O": 0.01023398, "H": 0.01023399, "L": 0.01023, "C": 0.01023398, "V": 218.32294232, "T": "2017-12-09T16:03:00", "BV": 2.2342586}, {"O": 0.01023397, "H": 0.01023399, "L": 0.01023, "C": 0.01023399, "V": 680.43166834, "T": "2017-12-09T16:04:00", "BV": 6.96344272}, {"O": 0.01023399, "H": 0.01024, "L": 0.01023397, "C": 0.01024, "V": 193.45972168, "T": "2017-12-09T16:05:00", "BV": 1.98046845}, {"O": 0.01023999, "H": 0.01028999, "L": 0.0102399, "C": 0.01028, "V": 545.1627011, "T": "2017-12-09T16:06:00", "BV": 5.59767841}, {"O": 0.010282, "H": 0.01029, "L": 0.01028, "C": 0.01029, "V": 158.75359506, "T": "2017-12-09T16:07:00", "BV": 1.63297587}, {"O": 0.010294, "H": 0.01032853, "L": 0.01029, "C": 0.01031502, "V": 395.22360081, "T": "2017-12-09T16:08:00", "BV": 4.07584273}, {"O": 0.01031502, "H": 0.01031502, "L": 0.01028097, "C": 0.01031499, "V": 292.83405167, "T": "2017-12-09T16:09:00", "BV": 3.01787569}, {"O": 0.01031499, "H": 0.01032983, "L": 0.01031498, "C": 0.01032983, "V": 125.29405607, "T": "2017-12-09T16:10:00", "BV": 1.29265049}, {"O": 0.010315, "H": 0.01033, "L": 0.0103, "C": 0.0103, "V": 247.13502813, "T": "2017-12-09T16:11:00", "BV": 2.55105477}, {"O": 0.0103, "H": 0.01031502, "L": 0.01029001, "C": 0.01031499, "V": 162.45367923, "T": "2017-12-09T16:12:00", "BV": 1.6752619}, {"O": 0.01031499, "H": 0.01033, "L": 0.0103, "C": 0.01032, "V": 218.71459001, "T": "2017-12-09T16:13:00", "BV": 2.25820922}, {"O": 0.01032999, "H": 0.01033394, "L": 0.01031499, "C": 0.01032993, "V": 588.24306256, "T": "2017-12-09T16:14:00", "BV": 6.07174357}, {"O": 0.0103299, "H": 0.01033846, "L": 0.0103, "C": 0.01032, "V": 614.01905153, "T": "2017-12-09T16:15:00", "BV": 6.33416538}, {"O": 0.01032, "H": 0.01033394, "L": 0.010237, "C": 0.01027, "V": 1440.20580589, "T": "2017-12-09T16:16:00", "BV": 14.82382432}, {"O": 0.01026839, "H": 0.01027, "L": 0.01022001, "C": 0.01022002, "V": 1106.12063171, "T": "2017-12-09T16:17:00", "BV": 11.31326657}, {"O": 0.01023, "H": 0.01023, "L": 0.01022, "C": 0.01022, "V": 583.8517206, "T": "2017-12-09T16:18:00", "BV": 5.96927135}, {"O": 0.01022, "H": 0.010228, "L": 0.010151, "C": 0.010151, "V": 1094.44349643, "T": "2017-12-09T16:19:00", "BV": 11.1588332}, {"O": 0.010151, "H": 0.01017314, "L": 0.01008157, "C": 0.0101, "V": 832.89878835, "T": "2017-12-09T16:20:00", "BV": 8.41276258}, {"O": 0.01015099, "H": 0.0102362, "L": 0.0101, "C": 0.0102362, "V": 605.55889362, "T": "2017-12-09T16:21:00", "BV": 6.17062082}, {"O": 0.0102362, "H": 0.01024405, "L": 0.0101718, "C": 0.01023922, "V": 232.7450678, "T": "2017-12-09T16:22:00", "BV": 2.38128045}, {"O": 0.01023922, "H": 0.01024405, "L": 0.01017233, "C": 0.01022899, "V": 153.37337195, "T": "2017-12-09T16:23:00", "BV": 1.56664789}, {"O": 0.01022, "H": 0.01029522, "L": 0.0101, "C": 0.01024054, "V": 1295.01316838, "T": "2017-12-09T16:24:00", "BV": 13.17590086}, {"O": 0.01029522, "H": 0.01031283, "L": 0.01029522, "C": 0.0103113, "V": 646.34885843, "T": "2017-12-09T16:25:00", "BV": 6.65917971}, {"O": 0.0103, "H": 0.0103113, "L": 0.010259, "C": 0.01029, "V": 372.88229071, "T": "2017-12-09T16:26:00", "BV": 3.84066528}, {"O": 0.01025001, "H": 0.01029, "L": 0.01022899, "C": 0.01022899, "V": 215.79420991, "T": "2017-12-09T16:27:00", "BV": 2.21473301}, {"O": 0.01022899, "H": 0.01024, "L": 0.01013501, "C": 0.01019879, "V": 241.93220583, "T": "2017-12-09T16:28:00", "BV": 2.46801496}, {"O": 0.01019879, "H": 0.0102, "L": 0.01019879, "C": 0.0102, "V": 646.96712104, "T": "2017-12-09T16:29:00", "BV": 6.59871647}, {"O": 0.0102, "H": 0.01020036, "L": 0.01019879, "C": 0.01019879, "V": 1807.68231882, "T": "2017-12-09T16:30:00", "BV": 18.43640665}, {"O": 0.01019879, "H": 0.01019879, "L": 0.01011087, "C": 0.01012, "V": 454.19674822, "T": "2017-12-09T16:31:00", "BV": 4.60649856}, {"O": 0.01011802, "H": 0.01018998, "L": 0.01011088, "C": 0.01013, "V": 581.23264608, "T": "2017-12-09T16:32:00", "BV": 5.89047897}, {"O": 0.01013, "H": 0.01013, "L": 0.01012003, "C": 0.010125, "V": 396.74079338, "T": "2017-12-09T16:33:00", "BV": 4.01742429}, {"O": 0.01013, "H": 0.01013, "L": 0.01011088, "C": 0.01011088, "V": 296.20059867, "T": "2017-12-09T16:34:00", "BV": 2.9972651}, {"O": 0.01012, "H": 0.010125, "L": 0.01010465, "C": 0.01012, "V": 274.72641242, "T": "2017-12-09T16:35:00", "BV": 2.77906144}, {"O": 0.01012, "H": 0.01012, "L": 0.01010465, "C": 0.01012, "V": 155.06479283, "T": "2017-12-09T16:36:00", "BV": 1.56864113}, {"O": 0.01012, "H": 0.01012, "L": 0.0101, "C": 0.0101, "V": 631.81936738, "T": "2017-12-09T16:37:00", "BV": 6.38629846}, {"O": 0.01011998, "H": 0.01011999, "L": 0.0101, "C": 0.01011998, "V": 209.4620882, "T": "2017-12-09T16:38:00", "BV": 2.11836807}, {"O": 0.01011994, "H": 0.01011998, "L": 0.01006308, "C": 0.01006308, "V": 486.42634498, "T": "2017-12-09T16:39:00", "BV": 4.9108808}, {"O": 0.010099, "H": 0.010099, "L": 0.010063, "C": 0.01006307, "V": 465.09346327, "T": "2017-12-09T16:40:00", "BV": 4.68204051}, {"O": 0.01006307, "H": 0.01011997, "L": 0.010063, "C": 0.01011997, "V": 1184.60277549, "T": "2017-12-09T16:41:00", "BV": 11.93723217}, {"O": 0.01006308, "H": 0.01011997, "L": 0.01005102, "C": 0.01005103, "V": 443.71075327, "T": "2017-12-09T16:42:00", "BV": 4.46427305}, {"O": 0.01005104, "H": 0.01006, "L": 0.01004001, "C": 0.01005999, "V": 396.00760771, "T": "2017-12-09T16:43:00", "BV": 3.9801308}, {"O": 0.01005999, "H": 0.01005999, "L": 0.01003, "C": 0.01003, "V": 1151.78621478, "T": "2017-12-09T16:44:00", "BV": 11.56984534}, {"O": 0.01003, "H": 0.010065, "L": 0.01001, "C": 0.01001, "V": 898.60310536, "T": "2017-12-09T16:45:00", "BV": 9.02671307}, {"O": 0.01001, "H": 0.01001, "L": 0.01000011, "C": 0.01000999, "V": 1119.65791239, "T": "2017-12-09T16:46:00", "BV": 11.20704772}, {"O": 0.01000999, "H": 0.01013, "L": 0.01000011, "C": 0.01013, "V": 1230.19868083, "T": "2017-12-09T16:47:00", "BV": 12.34244677}, {"O": 0.01013, "H": 0.01019, "L": 0.01007701, "C": 0.01007701, "V": 805.47286023, "T": "2017-12-09T16:48:00", "BV": 8.16566247}, {"O": 0.01007702, "H": 0.01020036, "L": 0.010013, "C": 0.01001312, "V": 1193.99080341, "T": "2017-12-09T16:49:00", "BV": 12.09886006}, {"O": 0.01001313, "H": 0.010061, "L": 0.01001313, "C": 0.010061, "V": 281.64072988, "T": "2017-12-09T16:50:00", "BV": 2.82555159}, {"O": 0.010061, "H": 0.01007702, "L": 0.01002001, "C": 0.01006098, "V": 368.92319736, "T": "2017-12-09T16:51:00", "BV": 3.70890613}, {"O": 0.01003229, "H": 0.010061, "L": 0.01003229, "C": 0.010061, "V": 431.82307551, "T": "2017-12-09T16:52:00", "BV": 4.34307576}, {"O": 0.01006, "H": 0.010061, "L": 0.01003229, "C": 0.01005016, "V": 338.83224085, "T": "2017-12-09T16:53:00", "BV": 3.40777434}, {"O": 0.01006099, "H": 0.010061, "L": 0.01005016, "C": 0.010051, "V": 275.31299708, "T": "2017-12-09T16:54:00", "BV": 2.76850424}, {"O": 0.010051, "H": 0.01007702, "L": 0.010051, "C": 0.01006099, "V": 214.86746496, "T": "2017-12-09T16:55:00", "BV": 2.16181069}, {"O": 0.01006099, "H": 0.01007702, "L": 0.0100605, "C": 0.01006051, "V": 163.13060621, "T": "2017-12-09T16:56:00", "BV": 1.64136987}, {"O": 0.01006051, "H": 0.01007702, "L": 0.0100605, "C": 0.0100605, "V": 171.5243103, "T": "2017-12-09T16:57:00", "BV": 1.72583134}, {"O": 0.01006051, "H": 0.0101, "L": 0.0100605, "C": 0.0101, "V": 309.51741872, "T": "2017-12-09T16:58:00", "BV": 3.11916912}, {"O": 0.0101, "H": 0.01018613, "L": 0.01006601, "C": 0.01010001, "V": 152.26738502, "T": "2017-12-09T16:59:00", "BV": 1.53949777}, {"O": 0.01010001, "H": 0.01018499, "L": 0.0101, "C": 0.01012952, "V": 454.82518798, "T": "2017-12-09T17:00:00", "BV": 4.60756089}, {"O": 0.01012951, "H": 0.01013488, "L": 0.01010273, "C": 0.01010274, "V": 474.41665922, "T": "2017-12-09T17:01:00", "BV": 4.80544668}, {"O": 0.01012952, "H": 0.01013488, "L": 0.01010502, "C": 0.01012952, "V": 354.21769568, "T": "2017-12-09T17:02:00", "BV": 3.58778498}, {"O": 0.01013488, "H": 0.01018499, "L": 0.010133, "C": 0.01013488, "V": 564.08328294, "T": "2017-12-09T17:03:00", "BV": 5.71845446}, {"O": 0.010178, "H": 0.01019, "L": 0.010133, "C": 0.01018998, "V": 604.79569364, "T": "2017-12-09T17:04:00", "BV": 6.15505518}, {"O": 0.01018599, "H": 0.0103, "L": 0.01018599, "C": 0.010186, "V": 2215.72192199, "T": "2017-12-09T17:05:00", "BV": 22.68999608}, {"O": 0.010186, "H": 0.01019999, "L": 0.010186, "C": 0.010187, "V": 344.21224885, "T": "2017-12-09T17:06:00", "BV": 3.50707565}, {"O": 0.01018698, "H": 0.01019937, "L": 0.010171, "C": 0.01018699, "V": 105.0455033, "T": "2017-12-09T17:07:00", "BV": 1.06988147}, {"O": 0.01018699, "H": 0.01019699, "L": 0.010149, "C": 0.01017102, "V": 307.21653326, "T": "2017-12-09T17:08:00", "BV": 3.12496133}, {"O": 0.010187, "H": 0.01019595, "L": 0.01014797, "C": 0.01014797, "V": 234.04352534, "T": "2017-12-09T17:09:00", "BV": 2.3795186}, {"O": 0.01014797, "H": 0.01014898, "L": 0.01012, "C": 0.01014001, "V": 327.19945762, "T": "2017-12-09T17:10:00", "BV": 3.31679078}, {"O": 0.01012, "H": 0.01014097, "L": 0.01012, "C": 0.01012, "V": 321.35681025, "T": "2017-12-09T17:11:00", "BV": 3.25678439}, {"O": 0.01012, "H": 0.01013, "L": 0.01012, "C": 0.01012001, "V": 276.97343989, "T": "2017-12-09T17:12:00", "BV": 2.80366066}, {"O": 0.01012, "H": 0.01013, "L": 0.01012, "C": 0.01013, "V": 415.53728186, "T": "2017-12-09T17:13:00", "BV": 4.20591934}, {"O": 0.01012, "H": 0.01013, "L": 0.01010502, "C": 0.01010502, "V": 393.55274746, "T": "2017-12-09T17:14:00", "BV": 3.98273908}, {"O": 0.01010294, "H": 0.01011915, "L": 0.01010274, "C": 0.010103, "V": 157.15571204, "T": "2017-12-09T17:15:00", "BV": 1.58975705}, {"O": 0.010103, "H": 0.01011915, "L": 0.01010265, "C": 0.01010274, "V": 202.76279016, "T": "2017-12-09T17:16:00", "BV": 2.04894846}, {"O": 0.01010274, "H": 0.01010274, "L": 0.0101001, "C": 0.01010011, "V": 349.51318172, "T": "2017-12-09T17:17:00", "BV": 3.53036812}, {"O": 0.0101001, "H": 0.01010274, "L": 0.01008952, "C": 0.01008952, "V": 723.25455663, "T": "2017-12-09T17:18:00", "BV": 7.30536648}, {"O": 0.01008952, "H": 0.01008952, "L": 0.01005879, "C": 0.01005879, "V": 353.80356674, "T": "2017-12-09T17:19:00", "BV": 3.56427448}, {"O": 0.01006056, "H": 0.01006424, "L": 0.010051, "C": 0.01005879, "V": 322.4173739, "T": "2017-12-09T17:20:00", "BV": 3.24356537}, {"O": 0.010051, "H": 0.010053, "L": 0.01002568, "C": 0.0100501, "V": 436.89405778, "T": "2017-12-09T17:21:00", "BV": 4.38846263}, {"O": 0.0100501, "H": 0.01005071, "L": 0.0100058, "C": 0.0100058, "V": 400.42562477, "T": "2017-12-09T17:22:00", "BV": 4.01586452}, {"O": 0.0100058, "H": 0.010025, "L": 0.01, "C": 0.01001003, "V": 440.1591129, "T": "2017-12-09T17:23:00", "BV": 4.4066171}, {"O": 0.01001003, "H": 0.01010008, "L": 0.01001002, "C": 0.01010008, "V": 995.46804691, "T": "2017-12-09T17:24:00", "BV": 9.99351831}, {"O": 0.01006424, "H": 0.0102, "L": 0.01001, "C": 0.0102, "V": 1545.27612018, "T": "2017-12-09T17:25:00", "BV": 15.57151051}, {"O": 0.01017949, "H": 0.01022393, "L": 0.01013, "C": 0.01014901, "V": 289.27039395, "T": "2017-12-09T17:26:00", "BV": 2.94554643}, {"O": 0.01017666, "H": 0.01017949, "L": 0.01013002, "C": 0.01017, "V": 214.79979116, "T": "2017-12-09T17:27:00", "BV": 2.18428053}, {"O": 0.010176, "H": 0.01017949, "L": 0.01013002, "C": 0.01013004, "V": 225.2690723, "T": "2017-12-09T17:28:00", "BV": 2.29065902}, {"O": 0.01013007, "H": 0.01017949, "L": 0.01013007, "C": 0.01017, "V": 338.23674698, "T": "2017-12-09T17:29:00", "BV": 3.4387707}, {"O": 0.01017, "H": 0.01019989, "L": 0.01017, "C": 0.01017536, "V": 160.35957936, "T": "2017-12-09T17:30:00", "BV": 1.63231629}, {"O": 0.01019987, "H": 0.0102, "L": 0.01017536, "C": 0.01017536, "V": 499.83782744, "T": "2017-12-09T17:31:00", "BV": 5.09561753}, {"O": 0.01017536, "H": 0.01018, "L": 0.01017536, "C": 0.01018, "V": 351.29312892, "T": "2017-12-09T17:32:00", "BV": 3.57469822}, {"O": 0.010195, "H": 0.01022391, "L": 0.01017537, "C": 0.010219, "V": 359.67981687, "T": "2017-12-09T17:33:00", "BV": 3.67138173}, {"O": 0.010219, "H": 0.01022627, "L": 0.010219, "C": 0.01022627, "V": 245.0623213, "T": "2017-12-09T17:34:00", "BV": 2.50460207}, {"O": 0.0102263, "H": 0.0102378, "L": 0.01018, "C": 0.01018, "V": 782.95079718, "T": "2017-12-09T17:35:00", "BV": 8.00590181}, {"O": 0.01019987, "H": 0.01023777, "L": 0.01007936, "C": 0.01007936, "V": 651.33280126, "T": "2017-12-09T17:36:00", "BV": 6.62079433}, {"O": 0.01007936, "H": 0.01022389, "L": 0.01007838, "C": 0.01019998, "V": 463.23667561, "T": "2017-12-09T17:37:00", "BV": 4.70309174}, {"O": 0.01019998, "H": 0.01019998, "L": 0.01014499, "C": 0.01014499, "V": 197.44367911, "T": "2017-12-09T17:38:00", "BV": 2.00955726}, {"O": 0.01014499, "H": 0.01017998, "L": 0.01014499, "C": 0.01017988, "V": 280.9720885, "T": "2017-12-09T17:39:00", "BV": 2.85886885}, {"O": 0.01017988, "H": 0.01017989, "L": 0.01012896, "C": 0.01014499, "V": 425.46441557, "T": "2017-12-09T17:40:00", "BV": 4.32291479}, {"O": 0.01014498, "H": 0.01014498, "L": 0.01002202, "C": 0.01003, "V": 647.08957532, "T": "2017-12-09T17:41:00", "BV": 6.53319014}, {"O": 0.01002202, "H": 0.01009099, "L": 0.01002202, "C": 0.010035, "V": 164.54482202, "T": "2017-12-09T17:42:00", "BV": 1.65254881}, {"O": 0.010035, "H": 0.01007842, "L": 0.010035, "C": 0.01007841, "V": 630.20270197, "T": "2017-12-09T17:43:00", "BV": 6.35077478}, {"O": 0.0100784, "H": 0.01007841, "L": 0.00997, "C": 0.00997, "V": 1351.40046976, "T": "2017-12-09T17:44:00", "BV": 13.53365905}, {"O": 0.00997, "H": 0.00997, "L": 0.00977359, "C": 0.00983, "V": 1398.67685844, "T": "2017-12-09T17:45:00", "BV": 13.77591418}, {"O": 0.00983, "H": 0.00983, "L": 0.00975826, "C": 0.00980001, "V": 632.03384735, "T": "2017-12-09T17:46:00", "BV": 6.20242502}, {"O": 0.0098, "H": 0.00987847, "L": 0.00976501, "C": 0.00982457, "V": 1577.87415055, "T": "2017-12-09T17:47:00", "BV": 15.52676977}, {"O": 0.00982456, "H": 0.00985511, "L": 0.00973778, "C": 0.00976135, "V": 2527.5121846, "T": "2017-12-09T17:48:00", "BV": 24.65046112}, {"O": 0.00976135, "H": 0.009868, "L": 0.00976135, "C": 0.00984999, "V": 523.02892981, "T": "2017-12-09T17:49:00", "BV": 5.13493247}, {"O": 0.00980609, "H": 0.00994575, "L": 0.00980608, "C": 0.0099, "V": 597.55252471, "T": "2017-12-09T17:50:00", "BV": 5.88539227}, {"O": 0.0099, "H": 0.00994585, "L": 0.0099, "C": 0.00994583, "V": 475.1187754, "T": "2017-12-09T17:51:00", "BV": 4.71393496}, {"O": 0.00992302, "H": 0.00996374, "L": 0.00990001, "C": 0.00990004, "V": 609.40558137, "T": "2017-12-09T17:52:00", "BV": 6.04459026}, {"O": 0.00990002, "H": 0.00990004, "L": 0.00984512, "C": 0.0099, "V": 415.83463064, "T": "2017-12-09T17:53:00", "BV": 4.11623894}, {"O": 0.0099, "H": 0.0099, "L": 0.00989999, "C": 0.00989999, "V": 549.15200027, "T": "2017-12-09T17:54:00", "BV": 5.43660282}, {"O": 0.0099, "H": 0.00990004, "L": 0.00983581, "C": 0.00984998, "V": 680.03600528, "T": "2017-12-09T17:55:00", "BV": 6.72651569}, {"O": 0.00983581, "H": 0.00983582, "L": 0.00975503, "C": 0.00978173, "V": 424.97536444, "T": "2017-12-09T17:56:00", "BV": 4.16323931}, {"O": 0.00978172, "H": 0.00983088, "L": 0.0097388, "C": 0.00974001, "V": 298.08191887, "T": "2017-12-09T17:57:00", "BV": 2.91195557}, {"O": 0.00974853, "H": 0.00978175, "L": 0.00972498, "C": 0.0097262, "V": 1030.63388531, "T": "2017-12-09T17:58:00", "BV": 10.03604013}, {"O": 0.0097262, "H": 0.00985, "L": 0.0097247, "C": 0.00985, "V": 346.9754335, "T": "2017-12-09T17:59:00", "BV": 3.40324378}, {"O": 0.00985, "H": 0.00990009, "L": 0.00983581, "C": 0.00990009, "V": 266.14235806, "T": "2017-12-09T18:00:00", "BV": 2.63075858}, {"O": 0.00989925, "H": 0.00994583, "L": 0.00989925, "C": 0.00992568, "V": 497.67043107, "T": "2017-12-09T18:01:00", "BV": 4.93407035}, {"O": 0.00992568, "H": 0.00995793, "L": 0.00992269, "C": 0.0099475, "V": 855.76291912, "T": "2017-12-09T18:02:00", "BV": 8.50376167}, {"O": 0.0099475, "H": 0.00995791, "L": 0.009785, "C": 0.009785, "V": 451.73529708, "T": "2017-12-09T18:03:00", "BV": 4.47288583}, {"O": 0.00983584, "H": 0.009921, "L": 0.009786, "C": 0.00983585, "V": 287.12050944, "T": "2017-12-09T18:04:00", "BV": 2.82438997}, {"O": 0.00982826, "H": 0.00983584, "L": 0.00980063, "C": 0.00982826, "V": 993.61482616, "T": "2017-12-09T18:05:00", "BV": 9.76747728}, {"O": 0.00982826, "H": 0.00983584, "L": 0.0098, "C": 0.0098, "V": 505.8529726, "T": "2017-12-09T18:06:00", "BV": 4.97375361}, {"O": 0.00983, "H": 0.00983581, "L": 0.0098, "C": 0.00983581, "V": 358.4155332, "T": "2017-12-09T18:07:00", "BV": 3.51853646}, {"O": 0.00983581, "H": 0.00983584, "L": 0.0098, "C": 0.00983581, "V": 446.78938946, "T": "2017-12-09T18:08:00", "BV": 4.39253283}, {"O": 0.00983, "H": 0.00983581, "L": 0.00978511, "C": 0.00979458, "V": 169.47038234, "T": "2017-12-09T18:09:00", "BV": 1.6624999}, {"O": 0.00979458, "H": 0.009835, "L": 0.00977103, "C": 0.00978511, "V": 319.10644762, "T": "2017-12-09T18:10:00", "BV": 3.12445798}, {"O": 0.00978511, "H": 0.00978512, "L": 0.00975742, "C": 0.00975742, "V": 197.82736797, "T": "2017-12-09T18:11:00", "BV": 1.93454645}, {"O": 0.0097574, "H": 0.00977105, "L": 0.009733, "C": 0.0097599, "V": 336.54913628, "T": "2017-12-09T18:12:00", "BV": 3.28462087}, {"O": 0.0097599, "H": 0.00976065, "L": 0.00971538, "C": 0.00974027, "V": 193.71221195, "T": "2017-12-09T18:13:00", "BV": 1.88827122}, {"O": 0.00974027, "H": 0.00974027, "L": 0.00969851, "C": 0.00970501, "V": 357.58465146, "T": "2017-12-09T18:14:00", "BV": 3.47512351}, {"O": 0.00970009, "H": 0.00970501, "L": 0.0096785, "C": 0.0096785, "V": 315.66792002, "T": "2017-12-09T18:15:00", "BV": 3.06107569}, {"O": 0.0096785, "H": 0.009705, "L": 0.0096785, "C": 0.00970009, "V": 562.95112844, "T": "2017-12-09T18:16:00", "BV": 5.45941914}, {"O": 0.009705, "H": 0.00974027, "L": 0.00970009, "C": 0.00974027, "V": 373.08186499, "T": "2017-12-09T18:17:00", "BV": 3.62336754}, {"O": 0.00971482, "H": 0.00976065, "L": 0.00971482, "C": 0.00976065, "V": 337.69615018, "T": "2017-12-09T18:18:00", "BV": 3.29454123}, {"O": 0.00976064, "H": 0.00976065, "L": 0.00974859, "C": 0.00974859, "V": 930.13888228, "T": "2017-12-09T18:19:00", "BV": 9.07771941}, {"O": 0.00976, "H": 0.00976065, "L": 0.00975, "C": 0.00976064, "V": 364.22988257, "T": "2017-12-09T18:20:00", "BV": 3.55446456}, {"O": 0.00976065, "H": 0.009784, "L": 0.00976064, "C": 0.00976065, "V": 945.3287719, "T": "2017-12-09T18:21:00", "BV": 9.22941689}, {"O": 0.00977812, "H": 0.0098, "L": 0.00976065, "C": 0.00978511, "V": 669.99308905, "T": "2017-12-09T18:22:00", "BV": 6.55135988}, {"O": 0.00978511, "H": 0.00985, "L": 0.00978511, "C": 0.00985, "V": 152.59122056, "T": "2017-12-09T18:23:00", "BV": 1.49979394}, {"O": 0.00984645, "H": 0.00988, "L": 0.009836, "C": 0.00986, "V": 147.20644523, "T": "2017-12-09T18:24:00", "BV": 1.45121165}, {"O": 0.00988, "H": 0.00989429, "L": 0.00985, "C": 0.00985, "V": 695.1431811, "T": "2017-12-09T18:25:00", "BV": 6.86656431}, {"O": 0.00985, "H": 0.00988099, "L": 0.00978513, "C": 0.00983599, "V": 389.34007115, "T": "2017-12-09T18:26:00", "BV": 3.83415104}, {"O": 0.009835, "H": 0.00983599, "L": 0.0098125, "C": 0.00982999, "V": 159.05398747, "T": "2017-12-09T18:27:00", "BV": 1.56262036}, {"O": 0.00982999, "H": 0.00982999, "L": 0.00977812, "C": 0.00977812, "V": 82.99534034, "T": "2017-12-09T18:28:00", "BV": 0.81310345}, {"O": 0.00977812, "H": 0.00982, "L": 0.00977812, "C": 0.00982, "V": 196.30485735, "T": "2017-12-09T18:29:00", "BV": 1.92125708}, {"O": 0.00982, "H": 0.00992568, "L": 0.00977814, "C": 0.00982, "V": 329.10537516, "T": "2017-12-09T18:30:00", "BV": 3.24385372}, {"O": 0.00982, "H": 0.0099209, "L": 0.00981999, "C": 0.00991396, "V": 67.87135925, "T": "2017-12-09T18:31:00", "BV": 0.67094674}, {"O": 0.00991386, "H": 0.00991386, "L": 0.00982, "C": 0.0098401, "V": 78.192634, "T": "2017-12-09T18:32:00", "BV": 0.77231392}, {"O": 0.0098401, "H": 0.00989999, "L": 0.00984008, "C": 0.00984008, "V": 176.86961004, "T": "2017-12-09T18:33:00", "BV": 1.74169674}, {"O": 0.00984015, "H": 0.0098502, "L": 0.00976064, "C": 0.00976064, "V": 550.90091175, "T": "2017-12-09T18:34:00", "BV": 5.3910478}, {"O": 0.00976581, "H": 0.00976582, "L": 0.009705, "C": 0.00972222, "V": 322.99693995, "T": "2017-12-09T18:35:00", "BV": 3.1451491}, {"O": 0.00974999, "H": 0.00976999, "L": 0.00972222, "C": 0.00976997, "V": 194.21075697, "T": "2017-12-09T18:36:00", "BV": 1.89557183}, {"O": 0.00976999, "H": 0.00978, "L": 0.00976064, "C": 0.00977999, "V": 496.178123, "T": "2017-12-09T18:37:00", "BV": 4.85126903}, {"O": 0.00978001, "H": 0.00978001, "L": 0.00972222, "C": 0.00972222, "V": 285.68803178, "T": "2017-12-09T18:38:00", "BV": 2.78938495}, {"O": 0.00976997, "H": 0.00977, "L": 0.00972222, "C": 0.00976981, "V": 350.11291161, "T": "2017-12-09T18:39:00", "BV": 3.41281893}, {"O": 0.00973, "H": 0.009765, "L": 0.00972226, "C": 0.00973, "V": 203.12711828, "T": "2017-12-09T18:40:00", "BV": 1.97600268}, {"O": 0.00973, "H": 0.00974999, "L": 0.00972226, "C": 0.00973, "V": 146.47779115, "T": "2017-12-09T18:41:00", "BV": 1.4248226}, {"O": 0.00974996, "H": 0.00974996, "L": 0.00972226, "C": 0.00972226, "V": 913.26201264, "T": "2017-12-09T18:42:00", "BV": 8.88268414}, {"O": 0.00972226, "H": 0.00974997, "L": 0.00972226, "C": 0.00974996, "V": 259.82548044, "T": "2017-12-09T18:43:00", "BV": 2.53260284}, {"O": 0.00974995, "H": 0.00974997, "L": 0.0097451, "C": 0.0097451, "V": 87.96855215, "T": "2017-12-09T18:44:00", "BV": 0.85768173}, {"O": 0.00974996, "H": 0.00974996, "L": 0.00973, "C": 0.00973, "V": 108.34857001, "T": "2017-12-09T18:45:00", "BV": 1.05579776}, {"O": 0.00974, "H": 0.00974508, "L": 0.00972559, "C": 0.00973999, "V": 179.42101159, "T": "2017-12-09T18:46:00", "BV": 1.74664452}, {"O": 0.009735, "H": 0.00973998, "L": 0.00971, "C": 0.00971, "V": 886.86338623, "T": "2017-12-09T18:47:00", "BV": 8.62267596}, {"O": 0.00971, "H": 0.00972212, "L": 0.009705, "C": 0.00972202, "V": 378.78473107, "T": "2017-12-09T18:48:00", "BV": 3.67837426}, {"O": 0.00972202, "H": 0.00972227, "L": 0.00969903, "C": 0.00972211, "V": 339.41396546, "T": "2017-12-09T18:49:00", "BV": 3.29764954}, {"O": 0.00972211, "H": 0.00972723, "L": 0.00971, "C": 0.00972009, "V": 142.15321028, "T": "2017-12-09T18:50:00", "BV": 1.38119065}, {"O": 0.00972009, "H": 0.00972009, "L": 0.0097, "C": 0.00970001, "V": 334.52232108, "T": "2017-12-09T18:51:00", "BV": 3.24819865}, {"O": 0.00970001, "H": 0.00974506, "L": 0.00968121, "C": 0.00973948, "V": 346.70087846, "T": "2017-12-09T18:52:00", "BV": 3.3691073}, {"O": 0.00973948, "H": 0.009746, "L": 0.00973948, "C": 0.009746, "V": 44.35241599, "T": "2017-12-09T18:53:00", "BV": 0.43208699}, {"O": 0.009746, "H": 0.00975, "L": 0.00971001, "C": 0.00973948, "V": 200.09180008, "T": "2017-12-09T18:54:00", "BV": 1.94995821}, {"O": 0.00974506, "H": 0.00974507, "L": 0.00974506, "C": 0.00974507, "V": 15.95090713, "T": "2017-12-09T18:55:00", "BV": 0.1554425}, {"O": 0.00974507, "H": 0.00974999, "L": 0.00974507, "C": 0.00974999, "V": 74.29196045, "T": "2017-12-09T18:56:00", "BV": 0.72427746}, {"O": 0.00974999, "H": 0.00975, "L": 0.00974509, "C": 0.00974509, "V": 326.33856626, "T": "2017-12-09T18:57:00", "BV": 3.1808978}, {"O": 0.00974509, "H": 0.00975, "L": 0.00973, "C": 0.00973, "V": 257.31630925, "T": "2017-12-09T18:58:00", "BV": 2.50807417}, {"O": 0.00974506, "H": 0.00975999, "L": 0.00973948, "C": 0.00973948, "V": 202.95966527, "T": "2017-12-09T18:59:00", "BV": 1.97807329}, {"O": 0.00975001, "H": 0.00975007, "L": 0.00974508, "C": 0.00974508, "V": 614.98538825, "T": "2017-12-09T19:00:00", "BV": 5.99609821}, {"O": 0.00974507, "H": 0.009878, "L": 0.00971407, "C": 0.009878, "V": 310.18972284, "T": "2017-12-09T19:01:00", "BV": 3.04612979}, {"O": 0.00982, "H": 0.009912, "L": 0.00982, "C": 0.0099, "V": 440.2913465, "T": "2017-12-09T19:02:00", "BV": 4.34928153}, {"O": 0.0099, "H": 0.009912, "L": 0.00987999, "C": 0.0099, "V": 166.8058819, "T": "2017-12-09T19:03:00", "BV": 1.65145034}, {"O": 0.0099, "H": 0.0099, "L": 0.00984395, "C": 0.00987995, "V": 521.57422575, "T": "2017-12-09T19:04:00", "BV": 5.14865396}, {"O": 0.00987994, "H": 0.00987995, "L": 0.00984553, "C": 0.00984556, "V": 367.04618289, "T": "2017-12-09T19:05:00", "BV": 3.61836348}, {"O": 0.00984556, "H": 0.00987995, "L": 0.00984556, "C": 0.00987003, "V": 265.62932327, "T": "2017-12-09T19:06:00", "BV": 2.61916563}, {"O": 0.00987995, "H": 0.00992269, "L": 0.00987004, "C": 0.00992269, "V": 274.0136105, "T": "2017-12-09T19:07:00", "BV": 2.71270282}, {"O": 0.00992245, "H": 0.00994, "L": 0.00992, "C": 0.00994, "V": 142.03450458, "T": "2017-12-09T19:08:00", "BV": 1.41038}, {"O": 0.00994, "H": 0.00995, "L": 0.00992999, "C": 0.00993554, "V": 245.20424735, "T": "2017-12-09T19:09:00", "BV": 2.43608937}, {"O": 0.00993554, "H": 0.0099698, "L": 0.00993, "C": 0.00996669, "V": 336.13988107, "T": "2017-12-09T19:10:00", "BV": 3.34339771}, {"O": 0.00993, "H": 0.0099698, "L": 0.00993, "C": 0.00993554, "V": 235.69680719, "T": "2017-12-09T19:11:00", "BV": 2.34687024}, {"O": 0.00993554, "H": 0.0099667, "L": 0.00993001, "C": 0.00995, "V": 57.46185077, "T": "2017-12-09T19:12:00", "BV": 0.5714025}, {"O": 0.00995, "H": 0.00995, "L": 0.00992999, "C": 0.00995, "V": 158.87849292, "T": "2017-12-09T19:13:00", "BV": 1.57858385}, {"O": 0.00995, "H": 0.00995999, "L": 0.00992, "C": 0.009959, "V": 92.63842267, "T": "2017-12-09T19:14:00", "BV": 0.92088165}, {"O": 0.00993999, "H": 0.00993999, "L": 0.00992999, "C": 0.009939, "V": 60.69771663, "T": "2017-12-09T19:15:00", "BV": 0.60327323}, {"O": 0.009939, "H": 0.00995, "L": 0.00992999, "C": 0.009939, "V": 68.72347679, "T": "2017-12-09T19:16:00", "BV": 0.68292519}, {"O": 0.009939, "H": 0.00993999, "L": 0.009939, "C": 0.00993999, "V": 82.2523171, "T": "2017-12-09T19:17:00", "BV": 0.817582}, {"O": 0.00993999, "H": 0.00995, "L": 0.00993999, "C": 0.00994, "V": 54.5270767, "T": "2017-12-09T19:18:00", "BV": 0.54208572}, {"O": 0.00994, "H": 0.00994, "L": 0.00993999, "C": 0.00994, "V": 155.24981144, "T": "2017-12-09T19:19:00", "BV": 1.54318181}, {"O": 0.00994, "H": 0.00994, "L": 0.009939, "C": 0.009939, "V": 189.89653599, "T": "2017-12-09T19:20:00", "BV": 1.88756029}, {"O": 0.009939, "H": 0.00994009, "L": 0.009939, "C": 0.00993999, "V": 181.99736184, "T": "2017-12-09T19:21:00", "BV": 1.80904489}, {"O": 0.009939, "H": 0.00994999, "L": 0.009939, "C": 0.00994999, "V": 323.41771373, "T": "2017-12-09T19:22:00", "BV": 3.21579309}, {"O": 0.00994991, "H": 0.00995, "L": 0.00994991, "C": 0.00995, "V": 170.65772622, "T": "2017-12-09T19:23:00", "BV": 1.6980399}, {"O": 0.00995, "H": 0.00995, "L": 0.00994991, "C": 0.00995, "V": 204.08592322, "T": "2017-12-09T19:24:00", "BV": 2.03065196}, {"O": 0.00995, "H": 0.00995822, "L": 0.00994991, "C": 0.00995, "V": 76.39021925, "T": "2017-12-09T19:25:00", "BV": 0.76008375}, {"O": 0.00995822, "H": 0.009977, "L": 0.00995822, "C": 0.00996, "V": 285.45305158, "T": "2017-12-09T19:26:00", "BV": 2.84396512}, {"O": 0.009977, "H": 0.009977, "L": 0.00996, "C": 0.00996, "V": 147.30697074, "T": "2017-12-09T19:27:00", "BV": 1.46963785}, {"O": 0.00996, "H": 0.009977, "L": 0.00996, "C": 0.00997408, "V": 220.88935699, "T": "2017-12-09T19:28:00", "BV": 2.20330231}, {"O": 0.0099753, "H": 0.009976, "L": 0.00997408, "C": 0.00997503, "V": 68.6710147, "T": "2017-12-09T19:29:00", "BV": 0.68494632}, {"O": 0.00997503, "H": 0.0099753, "L": 0.00996, "C": 0.00996, "V": 141.79909401, "T": "2017-12-09T19:30:00", "BV": 1.41435579}, {"O": 0.00997408, "H": 0.0099753, "L": 0.00996, "C": 0.00997529, "V": 70.82973814, "T": "2017-12-09T19:31:00", "BV": 0.70636654}, {"O": 0.0099753, "H": 0.00998, "L": 0.0099741, "C": 0.00997906, "V": 316.91876132, "T": "2017-12-09T19:32:00", "BV": 3.16151994}, {"O": 0.00998, "H": 0.00998, "L": 0.00997906, "C": 0.00998, "V": 157.09585214, "T": "2017-12-09T19:33:00", "BV": 1.5677081}, {"O": 0.00998, "H": 0.00998903, "L": 0.009977, "C": 0.00998731, "V": 125.90974433, "T": "2017-12-09T19:34:00", "BV": 1.2571992}, {"O": 0.00998731, "H": 0.01, "L": 0.00997906, "C": 0.0099958, "V": 429.76244063, "T": "2017-12-09T19:35:00", "BV": 4.29401052}, {"O": 0.0099958, "H": 0.0099958, "L": 0.0099753, "C": 0.00999, "V": 201.86613993, "T": "2017-12-09T19:36:00", "BV": 2.01654479}, {"O": 0.00998731, "H": 0.01, "L": 0.00997906, "C": 0.00998731, "V": 202.42764097, "T": "2017-12-09T19:37:00", "BV": 2.02186119}, {"O": 0.00999, "H": 0.009991, "L": 0.0099741, "C": 0.00997906, "V": 88.20637116, "T": "2017-12-09T19:38:00", "BV": 0.88033803}, {"O": 0.00997907, "H": 0.0099799, "L": 0.00996, "C": 0.00996, "V": 297.88917838, "T": "2017-12-09T19:39:00", "BV": 2.97038156}, {"O": 0.0099752, "H": 0.0099752, "L": 0.00995822, "C": 0.00995823, "V": 622.30290978, "T": "2017-12-09T19:40:00", "BV": 6.19711519}, {"O": 0.00995823, "H": 0.00997519, "L": 0.00995822, "C": 0.00995822, "V": 734.07083175, "T": "2017-12-09T19:41:00", "BV": 7.31059764}, {"O": 0.00995822, "H": 0.00997509, "L": 0.00994893, "C": 0.00997, "V": 352.72394971, "T": "2017-12-09T19:42:00", "BV": 3.51198236}, {"O": 0.00997, "H": 0.00997, "L": 0.00994893, "C": 0.00994894, "V": 199.47027689, "T": "2017-12-09T19:43:00", "BV": 1.98470464}, {"O": 0.00994894, "H": 0.00996999, "L": 0.00994005, "C": 0.00994893, "V": 60.64738594, "T": "2017-12-09T19:44:00", "BV": 0.60338196}, {"O": 0.00994893, "H": 0.00995099, "L": 0.0098999, "C": 0.0099, "V": 148.47114011, "T": "2017-12-09T19:45:00", "BV": 1.47498013}, {"O": 0.00993, "H": 0.00993, "L": 0.0099, "C": 0.00993, "V": 90.12346221, "T": "2017-12-09T19:46:00", "BV": 0.89396359}, {"O": 0.00993, "H": 0.009951, "L": 0.0099, "C": 0.00994, "V": 56.77519719, "T": "2017-12-09T19:47:00", "BV": 0.56303771}, {"O": 0.00994, "H": 0.00995099, "L": 0.00990001, "C": 0.0099357, "V": 32.43783079, "T": "2017-12-09T19:48:00", "BV": 0.32260524}, {"O": 0.0099357, "H": 0.0099357, "L": 0.00990002, "C": 0.0099357, "V": 51.31499078, "T": "2017-12-09T19:49:00", "BV": 0.50949596}, {"O": 0.0099357, "H": 0.00995099, "L": 0.00990002, "C": 0.00990002, "V": 153.04029062, "T": "2017-12-09T19:50:00", "BV": 1.51899059}, {"O": 0.00990002, "H": 0.0099357, "L": 0.00990002, "C": 0.0099357, "V": 125.7033262, "T": "2017-12-09T19:51:00", "BV": 1.24730981}, {"O": 0.00992249, "H": 0.0099357, "L": 0.00992249, "C": 0.0099357, "V": 117.55994223, "T": "2017-12-09T19:52:00", "BV": 1.16766747}, {"O": 0.0099357, "H": 0.00997, "L": 0.0099225, "C": 0.0099357, "V": 262.07485387, "T": "2017-12-09T19:53:00", "BV": 2.60534616}, {"O": 0.0099357, "H": 0.00995819, "L": 0.00992261, "C": 0.00995819, "V": 61.19131413, "T": "2017-12-09T19:54:00", "BV": 0.60802378}, {"O": 0.00995819, "H": 0.00997, "L": 0.0099357, "C": 0.00997, "V": 49.92689958, "T": "2017-12-09T19:55:00", "BV": 0.49661456}, {"O": 0.00997, "H": 0.00997, "L": 0.00993601, "C": 0.00997, "V": 228.71638813, "T": "2017-12-09T19:56:00", "BV": 2.27961605}, {"O": 0.00997, "H": 0.0099832, "L": 0.00997, "C": 0.00998097, "V": 49.19717636, "T": "2017-12-09T19:57:00", "BV": 0.49077439}, {"O": 0.0099832, "H": 0.009991, "L": 0.00996582, "C": 0.009991, "V": 61.79127853, "T": "2017-12-09T19:58:00", "BV": 0.61682133}, {"O": 0.00999199, "H": 0.010001, "L": 0.009991, "C": 0.010001, "V": 438.44582794, "T": "2017-12-09T19:59:00", "BV": 4.38352607}, {"O": 0.01, "H": 0.010001, "L": 0.00999199, "C": 0.00999199, "V": 203.16577136, "T": "2017-12-09T20:00:00", "BV": 2.03127444}, {"O": 0.00999501, "H": 0.01, "L": 0.00997518, "C": 0.00998097, "V": 284.33913218, "T": "2017-12-09T20:01:00", "BV": 2.84079954}, {"O": 0.00998097, "H": 0.010001, "L": 0.009936, "C": 0.00999, "V": 64.82315262, "T": "2017-12-09T20:02:00", "BV": 0.64786718}, {"O": 0.01, "H": 0.01003, "L": 0.00999, "C": 0.01, "V": 108.40271472, "T": "2017-12-09T20:03:00", "BV": 1.08454972}, {"O": 0.01, "H": 0.01, "L": 0.009975, "C": 0.00999999, "V": 58.79224901, "T": "2017-12-09T20:04:00", "BV": 0.58734335}, {"O": 0.00999701, "H": 0.01, "L": 0.009975, "C": 0.00997501, "V": 228.42714031, "T": "2017-12-09T20:05:00", "BV": 2.28259821}, {"O": 0.00999651, "H": 0.01004433, "L": 0.00997501, "C": 0.01001001, "V": 128.25998819, "T": "2017-12-09T20:06:00", "BV": 1.28244355}, {"O": 0.01001001, "H": 0.01003166, "L": 0.00999999, "C": 0.01002, "V": 53.12154997, "T": "2017-12-09T20:07:00", "BV": 0.531883}, {"O": 0.01003166, "H": 0.0100387, "L": 0.01002, "C": 0.01002, "V": 33.4608739, "T": "2017-12-09T20:08:00", "BV": 0.33530934}, {"O": 0.01003422, "H": 0.01003868, "L": 0.00998, "C": 0.01, "V": 115.9991494, "T": "2017-12-09T20:09:00", "BV": 1.16263061}, {"O": 0.01003866, "H": 0.01003866, "L": 0.009975, "C": 0.010008, "V": 104.1814186, "T": "2017-12-09T20:10:00", "BV": 1.04103771}, {"O": 0.01000819, "H": 0.01002999, "L": 0.010008, "C": 0.01002999, "V": 49.02254706, "T": "2017-12-09T20:11:00", "BV": 0.49065341}, {"O": 0.01001, "H": 0.01003166, "L": 0.00997501, "C": 0.01, "V": 172.7099841, "T": "2017-12-09T20:12:00", "BV": 1.7277631}, {"O": 0.01, "H": 0.010008, "L": 0.00997505, "C": 0.01, "V": 177.14731912, "T": "2017-12-09T20:13:00", "BV": 1.77144157}, {"O": 0.010008, "H": 0.010008, "L": 0.01000001, "C": 0.01000001, "V": 50.02332453, "T": "2017-12-09T20:14:00", "BV": 0.50044199}, {"O": 0.01000001, "H": 0.010008, "L": 0.01000001, "C": 0.01000799, "V": 77.62919851, "T": "2017-12-09T20:15:00", "BV": 0.77664987}, {"O": 0.01000001, "H": 0.01003165, "L": 0.009975, "C": 0.009975, "V": 383.3296999, "T": "2017-12-09T20:16:00", "BV": 3.82819043}, {"O": 0.00999999, "H": 0.01, "L": 0.009975, "C": 0.009975, "V": 115.13595565, "T": "2017-12-09T20:17:00", "BV": 1.14965001}, {"O": 0.009975, "H": 0.01, "L": 0.009975, "C": 0.00999998, "V": 68.54175119, "T": "2017-12-09T20:18:00", "BV": 0.68474602}, {"O": 0.009995, "H": 0.00999998, "L": 0.009995, "C": 0.009995, "V": 123.33959287, "T": "2017-12-09T20:19:00", "BV": 1.23287277}, {"O": 0.009995, "H": 0.00999986, "L": 0.009975, "C": 0.009995, "V": 22.25472033, "T": "2017-12-09T20:20:00", "BV": 0.22231912}, {"O": 0.009995, "H": 0.0099965, "L": 0.009975, "C": 0.009995, "V": 107.85372322, "T": "2017-12-09T20:21:00", "BV": 1.07773062}, {"O": 0.009975, "H": 0.0099965, "L": 0.00993891, "C": 0.00997242, "V": 80.81637712, "T": "2017-12-09T20:22:00", "BV": 0.80600791}, {"O": 0.00997242, "H": 0.009997, "L": 0.0099357, "C": 0.00993603, "V": 125.69465471, "T": "2017-12-09T20:23:00", "BV": 1.25239559}, {"O": 0.00993613, "H": 0.00999998, "L": 0.00993601, "C": 0.00993623, "V": 147.6334132, "T": "2017-12-09T20:24:00", "BV": 1.47161932}, {"O": 0.00995567, "H": 0.009995, "L": 0.00993901, "C": 0.009954, "V": 46.9001622, "T": "2017-12-09T20:25:00", "BV": 0.46687586}, {"O": 0.00993898, "H": 0.00999998, "L": 0.00993898, "C": 0.00995567, "V": 161.81578593, "T": "2017-12-09T20:26:00", "BV": 1.6116317}, {"O": 0.00995567, "H": 0.00995567, "L": 0.009954, "C": 0.00995567, "V": 179.88071988, "T": "2017-12-09T20:27:00", "BV": 1.79068684}, {"O": 0.00995567, "H": 0.00999998, "L": 0.00993899, "C": 0.00999996, "V": 103.90580592, "T": "2017-12-09T20:28:00", "BV": 1.03495559}, {"O": 0.009995, "H": 0.0099965, "L": 0.00995567, "C": 0.00995571, "V": 160.5405339, "T": "2017-12-09T20:29:00", "BV": 1.59912773}, {"O": 0.009989, "H": 0.00998913, "L": 0.00995571, "C": 0.00998913, "V": 46.27599025, "T": "2017-12-09T20:30:00", "BV": 0.46080385}, {"O": 0.00995573, "H": 0.009959, "L": 0.00995572, "C": 0.00995572, "V": 268.93607483, "T": "2017-12-09T20:31:00", "BV": 2.67745618}, {"O": 0.00995572, "H": 0.00995573, "L": 0.00995571, "C": 0.00995571, "V": 172.72969284, "T": "2017-12-09T20:32:00", "BV": 1.71964748}, {"O": 0.0099557, "H": 0.00999997, "L": 0.00993601, "C": 0.00999997, "V": 1036.58535011, "T": "2017-12-09T20:33:00", "BV": 10.3205618}, {"O": 0.009961, "H": 0.00999999, "L": 0.00993904, "C": 0.00999998, "V": 147.205915, "T": "2017-12-09T20:34:00", "BV": 1.4702416}, {"O": 0.00999999, "H": 0.01000001, "L": 0.00999572, "C": 0.00999572, "V": 199.48613134, "T": "2017-12-09T20:35:00", "BV": 1.99482532}, {"O": 0.00999998, "H": 0.01000798, "L": 0.00996736, "C": 0.01000798, "V": 332.18319792, "T": "2017-12-09T20:36:00", "BV": 3.31876179}, {"O": 0.01000798, "H": 0.01003165, "L": 0.00997, "C": 0.00997001, "V": 146.11270236, "T": "2017-12-09T20:37:00", "BV": 1.46204429}, {"O": 0.00997001, "H": 0.01000798, "L": 0.00997, "C": 0.00997, "V": 161.16763694, "T": "2017-12-09T20:38:00", "BV": 1.61023385}, {"O": 0.00997, "H": 0.01000798, "L": 0.00997, "C": 0.01000765, "V": 101.59260259, "T": "2017-12-09T20:39:00", "BV": 1.01547054}, {"O": 0.01000756, "H": 0.01005454, "L": 0.00996037, "C": 0.010001, "V": 186.39037109, "T": "2017-12-09T20:40:00", "BV": 1.86556226}, {"O": 0.010001, "H": 0.01006963, "L": 0.009967, "C": 0.01000099, "V": 119.61240607, "T": "2017-12-09T20:41:00", "BV": 1.19636776}, {"O": 0.010001, "H": 0.0100415, "L": 0.01000099, "C": 0.01001979, "V": 225.94028101, "T": "2017-12-09T20:42:00", "BV": 2.2611803}, {"O": 0.01001979, "H": 0.01001979, "L": 0.01000098, "C": 0.01001978, "V": 142.84115619, "T": "2017-12-09T20:43:00", "BV": 1.42986953}, {"O": 0.010001, "H": 0.01006635, "L": 0.01000098, "C": 0.01005454, "V": 144.18618297, "T": "2017-12-09T20:44:00", "BV": 1.44583226}, {"O": 0.01005454, "H": 0.01005509, "L": 0.01001988, "C": 0.01005453, "V": 111.05220943, "T": "2017-12-09T20:45:00", "BV": 1.11556316}, {"O": 0.01003, "H": 0.01005452, "L": 0.01001988, "C": 0.01003, "V": 110.7305067, "T": "2017-12-09T20:46:00", "BV": 1.11073235}, {"O": 0.01001988, "H": 0.01005995, "L": 0.01001988, "C": 0.01005798, "V": 162.40511292, "T": "2017-12-09T20:47:00", "BV": 1.6302272}, {"O": 0.01005798, "H": 0.0100784, "L": 0.01005798, "C": 0.01005798, "V": 100.93495043, "T": "2017-12-09T20:48:00", "BV": 1.01581376}, {"O": 0.01005798, "H": 0.01010099, "L": 0.01005798, "C": 0.0101, "V": 885.03657218, "T": "2017-12-09T20:49:00", "BV": 8.92430558}, {"O": 0.0101, "H": 0.0101, "L": 0.0100784, "C": 0.0100784, "V": 99.47088412, "T": "2017-12-09T20:50:00", "BV": 1.00366855}, {"O": 0.0100784, "H": 0.01009995, "L": 0.0100784, "C": 0.0100784, "V": 76.8752591, "T": "2017-12-09T20:51:00", "BV": 0.77482657}, {"O": 0.0100784, "H": 0.0100784, "L": 0.01003001, "C": 0.01007839, "V": 147.04615999, "T": "2017-12-09T20:52:00", "BV": 1.47871613}, {"O": 0.01007838, "H": 0.01014, "L": 0.01003005, "C": 0.01007839, "V": 254.20624217, "T": "2017-12-09T20:53:00", "BV": 2.56344643}, {"O": 0.01007839, "H": 0.01014, "L": 0.01007839, "C": 0.01008839, "V": 154.96665525, "T": "2017-12-09T20:54:00", "BV": 1.5686195}, {"O": 0.01008839, "H": 0.01013994, "L": 0.01008839, "C": 0.010135, "V": 111.13530077, "T": "2017-12-09T20:55:00", "BV": 1.12424221}, {"O": 0.010135, "H": 0.01014396, "L": 0.01008839, "C": 0.01013711, "V": 390.4390158, "T": "2017-12-09T20:56:00", "BV": 3.95439618}, {"O": 0.01013501, "H": 0.01017984, "L": 0.01010008, "C": 0.01014395, "V": 231.60960321, "T": "2017-12-09T20:57:00", "BV": 2.35034907}, {"O": 0.01014395, "H": 0.01018945, "L": 0.01011181, "C": 0.01018, "V": 552.14503522, "T": "2017-12-09T20:58:00", "BV": 5.60769988}, {"O": 0.010182, "H": 0.0102, "L": 0.01017998, "C": 0.0102, "V": 990.49204109, "T": "2017-12-09T20:59:00", "BV": 10.0908906}, {"O": 0.0102, "H": 0.01023398, "L": 0.01015, "C": 0.01015, "V": 1318.95452974, "T": "2017-12-09T21:00:00", "BV": 13.46461825}, {"O": 0.01018, "H": 0.0101937, "L": 0.01015, "C": 0.01018989, "V": 491.49852076, "T": "2017-12-09T21:01:00", "BV": 4.99333037}, {"O": 0.01018988, "H": 0.01018989, "L": 0.01014396, "C": 0.01014396, "V": 488.45255564, "T": "2017-12-09T21:02:00", "BV": 4.9601527}, {"O": 0.01014396, "H": 0.01014397, "L": 0.01007839, "C": 0.0101, "V": 180.25214302, "T": "2017-12-09T21:03:00", "BV": 1.82444894}, {"O": 0.01007839, "H": 0.0101, "L": 0.01007839, "C": 0.01007839, "V": 192.68095837, "T": "2017-12-09T21:04:00", "BV": 1.94283335}, {"O": 0.01007837, "H": 0.01009999, "L": 0.01003164, "C": 0.01003164, "V": 250.17208968, "T": "2017-12-09T21:05:00", "BV": 2.52530253}, {"O": 0.01007839, "H": 0.01013997, "L": 0.01007839, "C": 0.01009997, "V": 226.65474165, "T": "2017-12-09T21:06:00", "BV": 2.28988511}, {"O": 0.01009998, "H": 0.01009998, "L": 0.01000901, "C": 0.01005958, "V": 125.28675812, "T": "2017-12-09T21:07:00", "BV": 1.25990091}, {"O": 0.01005958, "H": 0.01009993, "L": 0.01005958, "C": 0.01009993, "V": 35.91387532, "T": "2017-12-09T21:08:00", "BV": 0.36191209}, {"O": 0.01009988, "H": 0.01013999, "L": 0.01009988, "C": 0.01009988, "V": 132.88790374, "T": "2017-12-09T21:09:00", "BV": 1.34222797}, {"O": 0.01009988, "H": 0.01009997, "L": 0.01005958, "C": 0.01009997, "V": 210.59275104, "T": "2017-12-09T21:10:00", "BV": 2.11987084}, {"O": 0.01005958, "H": 0.01011008, "L": 0.010045, "C": 0.0101, "V": 29.89345385, "T": "2017-12-09T21:11:00", "BV": 0.30142236}, {"O": 0.0101, "H": 0.0101198, "L": 0.0101, "C": 0.01011008, "V": 186.61824212, "T": "2017-12-09T21:12:00", "BV": 1.8873762}, {"O": 0.0101198, "H": 0.01014027, "L": 0.0101, "C": 0.01014027, "V": 279.30527207, "T": "2017-12-09T21:13:00", "BV": 2.8271447}, {"O": 0.01014027, "H": 0.01015, "L": 0.0101331, "C": 0.010145, "V": 90.21704747, "T": "2017-12-09T21:14:00", "BV": 0.91503946}, {"O": 0.01015, "H": 0.010158, "L": 0.01004371, "C": 0.01014322, "V": 433.77584422, "T": "2017-12-09T21:15:00", "BV": 4.39268377}, {"O": 0.01014322, "H": 0.01014322, "L": 0.01004615, "C": 0.01013299, "V": 104.85211165, "T": "2017-12-09T21:16:00", "BV": 1.05482878}, {"O": 0.01013299, "H": 0.010143, "L": 0.01013299, "C": 0.010143, "V": 74.91551086, "T": "2017-12-09T21:17:00", "BV": 0.75952381}, {"O": 0.0101479, "H": 0.0101479, "L": 0.010143, "C": 0.010143, "V": 69.2058344, "T": "2017-12-09T21:18:00", "BV": 0.70209692}, {"O": 0.01014788, "H": 0.01014788, "L": 0.01014322, "C": 0.01014322, "V": 58.00507221, "T": "2017-12-09T21:19:00", "BV": 0.58856315}, {"O": 0.01014788, "H": 0.01014788, "L": 0.010143, "C": 0.0101478, "V": 221.7868474, "T": "2017-12-09T21:20:00", "BV": 2.25020552}, {"O": 0.01014788, "H": 0.0101479, "L": 0.01007364, "C": 0.01014299, "V": 628.80337074, "T": "2017-12-09T21:21:00", "BV": 6.37668245}, {"O": 0.01014299, "H": 0.01014299, "L": 0.01005, "C": 0.01013994, "V": 152.27681593, "T": "2017-12-09T21:22:00", "BV": 1.53856901}, {"O": 0.01008, "H": 0.01013929, "L": 0.01006736, "C": 0.01008923, "V": 16.0282124, "T": "2017-12-09T21:23:00", "BV": 0.16170634}, {"O": 0.01008923, "H": 0.0101393, "L": 0.01008001, "C": 0.01010001, "V": 127.92767601, "T": "2017-12-09T21:24:00", "BV": 1.29073693}, {"O": 0.01013929, "H": 0.01014297, "L": 0.01009933, "C": 0.01010003, "V": 233.4255167, "T": "2017-12-09T21:25:00", "BV": 2.35934481}, {"O": 0.01010003, "H": 0.01013927, "L": 0.01010003, "C": 0.010108, "V": 55.38096865, "T": "2017-12-09T21:26:00", "BV": 0.56061705}, {"O": 0.010108, "H": 0.01013925, "L": 0.01010003, "C": 0.01013909, "V": 60.64050182, "T": "2017-12-09T21:27:00", "BV": 0.61298412}, {"O": 0.01013908, "H": 0.01013908, "L": 0.01010003, "C": 0.01013899, "V": 160.31975622, "T": "2017-12-09T21:28:00", "BV": 1.62485526}, {"O": 0.01013899, "H": 0.01013899, "L": 0.01009932, "C": 0.01009932, "V": 163.80662144, "T": "2017-12-09T21:29:00", "BV": 1.65503284}, {"O": 0.01009955, "H": 0.01010003, "L": 0.01009955, "C": 0.01010003, "V": 252.3118072, "T": "2017-12-09T21:30:00", "BV": 2.54834584}, {"O": 0.01010003, "H": 0.01010003, "L": 0.01005, "C": 0.01009934, "V": 119.18302765, "T": "2017-12-09T21:31:00", "BV": 1.20306167}, {"O": 0.01009934, "H": 0.01010001, "L": 0.01004615, "C": 0.010047, "V": 156.75334601, "T": "2017-12-09T21:32:00", "BV": 1.5819674}, {"O": 0.010047, "H": 0.01009931, "L": 0.01004615, "C": 0.01004615, "V": 17.40332975, "T": "2017-12-09T21:33:00", "BV": 0.17537334}, {"O": 0.0100935, "H": 0.0100935, "L": 0.01004615, "C": 0.01004615, "V": 101.61870581, "T": "2017-12-09T21:34:00", "BV": 1.02358933}, {"O": 0.01004615, "H": 0.01008, "L": 0.01002703, "C": 0.01004615, "V": 49.13441083, "T": "2017-12-09T21:35:00", "BV": 0.49391086}, {"O": 0.01004615, "H": 0.01008, "L": 0.01004615, "C": 0.01008, "V": 485.85579276, "T": "2017-12-09T21:36:00", "BV": 4.88132767}, {"O": 0.01008, "H": 0.01010001, "L": 0.01008, "C": 0.01009343, "V": 269.27611821, "T": "2017-12-09T21:37:00", "BV": 2.71835768}, {"O": 0.01010001, "H": 0.01012999, "L": 0.010041, "C": 0.010041, "V": 223.24513604, "T": "2017-12-09T21:38:00", "BV": 2.25210032}, {"O": 0.01012999, "H": 0.01012999, "L": 0.01010004, "C": 0.01012998, "V": 33.75687125, "T": "2017-12-09T21:39:00", "BV": 0.34192675}, {"O": 0.01012995, "H": 0.01012998, "L": 0.0101013, "C": 0.010129, "V": 51.20133429, "T": "2017-12-09T21:40:00", "BV": 0.51843235}, {"O": 0.0101013, "H": 0.01012999, "L": 0.0101013, "C": 0.01012899, "V": 164.86431956, "T": "2017-12-09T21:41:00", "BV": 1.66988708}, {"O": 0.01012899, "H": 0.01012999, "L": 0.01005402, "C": 0.01005402, "V": 250.56563595, "T": "2017-12-09T21:42:00", "BV": 2.53164452}, {"O": 0.01010131, "H": 0.01012999, "L": 0.010057, "C": 0.01012898, "V": 173.56062011, "T": "2017-12-09T21:43:00", "BV": 1.75142992}, {"O": 0.01007914, "H": 0.01012999, "L": 0.01005, "C": 0.01012999, "V": 191.60590129, "T": "2017-12-09T21:44:00", "BV": 1.93305492}, {"O": 0.010128, "H": 0.01013925, "L": 0.01005006, "C": 0.01005006, "V": 146.54881772, "T": "2017-12-09T21:45:00", "BV": 1.48078549}, {"O": 0.01005008, "H": 0.010143, "L": 0.01005007, "C": 0.010143, "V": 562.73446224, "T": "2017-12-09T21:46:00", "BV": 5.70069181}, {"O": 0.01014752, "H": 0.01015, "L": 0.01007001, "C": 0.01009001, "V": 108.26350741, "T": "2017-12-09T21:47:00", "BV": 1.0959794}, {"O": 0.01015, "H": 0.01015897, "L": 0.0101, "C": 0.01013001, "V": 210.18416161, "T": "2017-12-09T21:48:00", "BV": 2.13056454}, {"O": 0.010152, "H": 0.01015897, "L": 0.0101, "C": 0.01015897, "V": 324.73926935, "T": "2017-12-09T21:49:00", "BV": 3.28779568}, {"O": 0.01015896, "H": 0.010188, "L": 0.01011009, "C": 0.010188, "V": 156.84870624, "T": "2017-12-09T21:50:00", "BV": 1.59201491}, {"O": 0.010188, "H": 0.01018999, "L": 0.01011026, "C": 0.01011804, "V": 430.83304117, "T": "2017-12-09T21:51:00", "BV": 4.37614834}, {"O": 0.01011809, "H": 0.01018999, "L": 0.01011809, "C": 0.01018999, "V": 358.71374345, "T": "2017-12-09T21:52:00", "BV": 3.64030207}, {"O": 0.0101899, "H": 0.010194, "L": 0.01018983, "C": 0.010194, "V": 143.72435416, "T": "2017-12-09T21:53:00", "BV": 1.46455309}, {"O": 0.01019, "H": 0.01019785, "L": 0.01018983, "C": 0.01019025, "V": 151.9578432, "T": "2017-12-09T21:54:00", "BV": 1.54870823}, {"O": 0.010194, "H": 0.010194, "L": 0.01015, "C": 0.01019, "V": 212.26979745, "T": "2017-12-09T21:55:00", "BV": 2.16152784}, {"O": 0.01015, "H": 0.01019, "L": 0.01015, "C": 0.01015001, "V": 135.07271915, "T": "2017-12-09T21:56:00", "BV": 1.37199305}, {"O": 0.01015001, "H": 0.01019022, "L": 0.01013001, "C": 0.01019, "V": 269.81715761, "T": "2017-12-09T21:57:00", "BV": 2.7452927}, {"O": 0.01019, "H": 0.01019022, "L": 0.01018999, "C": 0.01019, "V": 71.19717749, "T": "2017-12-09T21:58:00", "BV": 0.72549951}, {"O": 0.01019, "H": 0.01019022, "L": 0.01018999, "C": 0.01018999, "V": 70.44862345, "T": "2017-12-09T21:59:00", "BV": 0.71788575}, {"O": 0.01019, "H": 0.01019022, "L": 0.01018999, "C": 0.01019022, "V": 162.60964315, "T": "2017-12-09T22:00:00", "BV": 1.65699272}, {"O": 0.01019022, "H": 0.0102, "L": 0.01019, "C": 0.01019998, "V": 205.56707071, "T": "2017-12-09T22:01:00", "BV": 2.09518434}, {"O": 0.01019998, "H": 0.0102, "L": 0.01019, "C": 0.01019022, "V": 63.40245648, "T": "2017-12-09T22:02:00", "BV": 0.64658419}, {"O": 0.0101928, "H": 0.010193, "L": 0.01019022, "C": 0.0101928, "V": 104.39435107, "T": "2017-12-09T22:03:00", "BV": 1.06407208}, {"O": 0.0101928, "H": 0.0101928, "L": 0.01019, "C": 0.010192, "V": 146.1431121, "T": "2017-12-09T22:04:00", "BV": 1.48947038}, {"O": 0.010192, "H": 0.0101925, "L": 0.01019, "C": 0.01019, "V": 578.79131793, "T": "2017-12-09T22:05:00", "BV": 5.89791435}, {"O": 0.01019155, "H": 0.0102, "L": 0.01019, "C": 0.0102, "V": 1603.98544775, "T": "2017-12-09T22:06:00", "BV": 16.35579502}, {"O": 0.01019, "H": 0.0102, "L": 0.01017468, "C": 0.01018999, "V": 297.26196919, "T": "2017-12-09T22:07:00", "BV": 3.02954503}, {"O": 0.01018999, "H": 0.010197, "L": 0.01014182, "C": 0.01019022, "V": 132.15561284, "T": "2017-12-09T22:08:00", "BV": 1.34617584}, {"O": 0.01019022, "H": 0.01019999, "L": 0.01019022, "C": 0.01019429, "V": 23.77070488, "T": "2017-12-09T22:09:00", "BV": 0.24239038}, {"O": 0.010197, "H": 0.01019999, "L": 0.01019022, "C": 0.01019999, "V": 106.67459503, "T": "2017-12-09T22:10:00", "BV": 1.08776759}, {"O": 0.010198, "H": 0.01019999, "L": 0.01019022, "C": 0.01019022, "V": 119.61014356, "T": "2017-12-09T22:11:00", "BV": 1.21902235}, {"O": 0.01019022, "H": 0.0102, "L": 0.01016114, "C": 0.01018999, "V": 308.47656233, "T": "2017-12-09T22:12:00", "BV": 3.1426832}, {"O": 0.01018999, "H": 0.01018999, "L": 0.01016114, "C": 0.01018999, "V": 89.8362695, "T": "2017-12-09T22:13:00", "BV": 0.91482265}, {"O": 0.01018999, "H": 0.01019, "L": 0.01016114, "C": 0.01019, "V": 366.58786125, "T": "2017-12-09T22:14:00", "BV": 3.73079166}, {"O": 0.01019, "H": 0.01019999, "L": 0.010163, "C": 0.010163, "V": 90.35442794, "T": "2017-12-09T22:15:00", "BV": 0.91867536}, {"O": 0.010163, "H": 0.01019, "L": 0.01016114, "C": 0.01019, "V": 163.55731208, "T": "2017-12-09T22:16:00", "BV": 1.66331578}, {"O": 0.01017, "H": 0.01018998, "L": 0.01011804, "C": 0.01016114, "V": 76.64366287, "T": "2017-12-09T22:17:00", "BV": 0.77739315}, {"O": 0.01018998, "H": 0.01018998, "L": 0.01011804, "C": 0.01016114, "V": 48.18303634, "T": "2017-12-09T22:18:00", "BV": 0.48974337}, {"O": 0.01016114, "H": 0.01018, "L": 0.01011805, "C": 0.010162, "V": 241.90603032, "T": "2017-12-09T22:19:00", "BV": 2.4579207}, {"O": 0.010162, "H": 0.010162, "L": 0.0101182, "C": 0.0101183, "V": 25.53928331, "T": "2017-12-09T22:20:00", "BV": 0.25920175}, {"O": 0.01015186, "H": 0.01017131, "L": 0.01011805, "C": 0.01017131, "V": 165.48716956, "T": "2017-12-09T22:21:00", "BV": 1.67935786}, {"O": 0.01017131, "H": 0.01017999, "L": 0.01012, "C": 0.010162, "V": 87.8198627, "T": "2017-12-09T22:22:00", "BV": 0.8928981}, {"O": 0.010162, "H": 0.01018, "L": 0.01011804, "C": 0.01012, "V": 372.09361986, "T": "2017-12-09T22:23:00", "BV": 3.77590569}, {"O": 0.01012, "H": 0.01017, "L": 0.0100905, "C": 0.0101, "V": 186.13703069, "T": "2017-12-09T22:24:00", "BV": 1.88611067}, {"O": 0.0101, "H": 0.01010021, "L": 0.0100905, "C": 0.01010001, "V": 497.22659814, "T": "2017-12-09T22:25:00", "BV": 5.02196243}, {"O": 0.01010001, "H": 0.010162, "L": 0.0101, "C": 0.010161, "V": 105.86912411, "T": "2017-12-09T22:26:00", "BV": 1.07071707}, {"O": 0.010161, "H": 0.01018, "L": 0.01010001, "C": 0.010162, "V": 1158.12389291, "T": "2017-12-09T22:27:00", "BV": 11.7684184}, {"O": 0.01018, "H": 0.01018, "L": 0.010161, "C": 0.01018, "V": 191.63494084, "T": "2017-12-09T22:28:00", "BV": 1.94988029}, {"O": 0.01018, "H": 0.01018998, "L": 0.010162, "C": 0.010185, "V": 267.41237444, "T": "2017-12-09T22:29:00", "BV": 2.71897717}, {"O": 0.01017, "H": 0.01018999, "L": 0.0101625, "C": 0.01016949, "V": 74.12438399, "T": "2017-12-09T22:30:00", "BV": 0.75422707}, {"O": 0.0101675, "H": 0.01019, "L": 0.01007782, "C": 0.01008737, "V": 752.1335873, "T": "2017-12-09T22:31:00", "BV": 7.6337486}, {"O": 0.01008737, "H": 0.01018017, "L": 0.01008737, "C": 0.01018014, "V": 49.93557154, "T": "2017-12-09T22:32:00", "BV": 0.50569038}, {"O": 0.010097, "H": 0.01018, "L": 0.010097, "C": 0.01017993, "V": 76.2637438, "T": "2017-12-09T22:33:00", "BV": 0.77446772}, {"O": 0.01017994, "H": 0.01019, "L": 0.0101071, "C": 0.01010731, "V": 259.07006743, "T": "2017-12-09T22:34:00", "BV": 2.63599912}, {"O": 0.01010731, "H": 0.0102, "L": 0.01010731, "C": 0.0102, "V": 269.76600468, "T": "2017-12-09T22:35:00", "BV": 2.74647943}, {"O": 0.0102, "H": 0.01021307, "L": 0.0102, "C": 0.01021307, "V": 174.19119834, "T": "2017-12-09T22:36:00", "BV": 1.77743621}, {"O": 0.01021307, "H": 0.01024405, "L": 0.01021001, "C": 0.01023398, "V": 529.91976494, "T": "2017-12-09T22:37:00", "BV": 5.4159547}, {"O": 0.01023398, "H": 0.01024402, "L": 0.01021001, "C": 0.01024402, "V": 220.44612101, "T": "2017-12-09T22:38:00", "BV": 2.253275}, {"O": 0.01023001, "H": 0.01025, "L": 0.01021001, "C": 0.010249, "V": 105.80772537, "T": "2017-12-09T22:39:00", "BV": 1.08323308}, {"O": 0.010249, "H": 0.0102502, "L": 0.01023098, "C": 0.01023098, "V": 271.91602273, "T": "2017-12-09T22:40:00", "BV": 2.78700526}, {"O": 0.010249, "H": 0.01025, "L": 0.01021001, "C": 0.0102499, "V": 188.35633031, "T": "2017-12-09T22:41:00", "BV": 1.928129}, {"O": 0.01023098, "H": 0.010249, "L": 0.01021001, "C": 0.01021001, "V": 179.35238923, "T": "2017-12-09T22:42:00", "BV": 1.83313099}, {"O": 0.01021001, "H": 0.0102499, "L": 0.01021001, "C": 0.01023101, "V": 219.35868257, "T": "2017-12-09T22:43:00", "BV": 2.24409797}, {"O": 0.01023999, "H": 0.01024983, "L": 0.01016275, "C": 0.01016275, "V": 178.79055249, "T": "2017-12-09T22:44:00", "BV": 1.82897828}, {"O": 0.01014721, "H": 0.0102498, "L": 0.01010569, "C": 0.01013217, "V": 670.40815256, "T": "2017-12-09T22:45:00", "BV": 6.82844062}, {"O": 0.01021001, "H": 0.0102247, "L": 0.01010629, "C": 0.01022, "V": 436.77538304, "T": "2017-12-09T22:46:00", "BV": 4.45661383}, {"O": 0.01012879, "H": 0.01022, "L": 0.01010033, "C": 0.01021399, "V": 200.36956399, "T": "2017-12-09T22:47:00", "BV": 2.03028762}, {"O": 0.01021387, "H": 0.01021396, "L": 0.01011652, "C": 0.01011772, "V": 280.94679964, "T": "2017-12-09T22:48:00", "BV": 2.85142321}, {"O": 0.01011772, "H": 0.01018, "L": 0.01011772, "C": 0.01011772, "V": 287.08196604, "T": "2017-12-09T22:49:00", "BV": 2.91372723}, {"O": 0.01011772, "H": 0.01017398, "L": 0.01005006, "C": 0.01005853, "V": 402.41205282, "T": "2017-12-09T22:50:00", "BV": 4.06420674}, {"O": 0.01005006, "H": 0.01009694, "L": 0.01001823, "C": 0.01002705, "V": 494.41737351, "T": "2017-12-09T22:51:00", "BV": 4.96308706}, {"O": 0.01002705, "H": 0.01005853, "L": 0.00999773, "C": 0.00999773, "V": 451.78866278, "T": "2017-12-09T22:52:00", "BV": 4.52397065}, {"O": 0.01000059, "H": 0.0100006, "L": 0.00997301, "C": 0.00997998, "V": 116.36544441, "T": "2017-12-09T22:53:00", "BV": 1.16145497}, {"O": 0.00997363, "H": 0.00999773, "L": 0.0099538, "C": 0.0099731, "V": 650.50483344, "T": "2017-12-09T22:54:00", "BV": 6.4918713}, {"O": 0.00999773, "H": 0.0101, "L": 0.00997311, "C": 0.01006004, "V": 211.83591276, "T": "2017-12-09T22:55:00", "BV": 2.12779477}, {"O": 0.01006004, "H": 0.01008209, "L": 0.01000002, "C": 0.01008197, "V": 131.49316249, "T": "2017-12-09T22:56:00", "BV": 1.32062519}, {"O": 0.01000207, "H": 0.01008197, "L": 0.0100001, "C": 0.010001, "V": 77.85442655, "T": "2017-12-09T22:57:00", "BV": 0.78152021}, {"O": 0.010001, "H": 0.01008197, "L": 0.010001, "C": 0.01008196, "V": 74.62668673, "T": "2017-12-09T22:58:00", "BV": 0.74991165}, {"O": 0.0100022, "H": 0.01008196, "L": 0.0100021, "C": 0.01008196, "V": 145.28543229, "T": "2017-12-09T22:59:00", "BV": 1.46424294}, {"O": 0.01008196, "H": 0.01008196, "L": 0.01005424, "C": 0.01006, "V": 115.23816401, "T": "2017-12-09T23:00:00", "BV": 1.15958761}, {"O": 0.01006, "H": 0.01007697, "L": 0.010055, "C": 0.01007696, "V": 75.28767318, "T": "2017-12-09T23:01:00", "BV": 0.75803167}, {"O": 0.01007697, "H": 0.01007697, "L": 0.01005424, "C": 0.01006, "V": 69.70276895, "T": "2017-12-09T23:02:00", "BV": 0.70104483}, {"O": 0.01005807, "H": 0.01007697, "L": 0.01005807, "C": 0.01007695, "V": 293.87112273, "T": "2017-12-09T23:03:00", "BV": 2.95775596}, {"O": 0.01007695, "H": 0.01007695, "L": 0.01001203, "C": 0.01002657, "V": 197.53704448, "T": "2017-12-09T23:04:00", "BV": 1.98261846}, {"O": 0.01002657, "H": 0.01007693, "L": 0.01002101, "C": 0.01002657, "V": 204.3432026, "T": "2017-12-09T23:05:00", "BV": 2.04873834}, {"O": 0.01005807, "H": 0.010067, "L": 0.01004, "C": 0.01004, "V": 43.22467106, "T": "2017-12-09T23:06:00", "BV": 0.43476075}, {"O": 0.01004, "H": 0.01006698, "L": 0.01002898, "C": 0.01006667, "V": 40.69223566, "T": "2017-12-09T23:07:00", "BV": 0.40877792}, {"O": 0.01006667, "H": 0.01009998, "L": 0.01005912, "C": 0.01006665, "V": 233.13688105, "T": "2017-12-09T23:08:00", "BV": 2.3478502}, {"O": 0.01009998, "H": 0.01011652, "L": 0.01006665, "C": 0.0101, "V": 139.26177668, "T": "2017-12-09T23:09:00", "BV": 1.40624633}, {"O": 0.0101, "H": 0.01011652, "L": 0.01006, "C": 0.01009995, "V": 248.46023453, "T": "2017-12-09T23:10:00", "BV": 2.50882959}, {"O": 0.01009995, "H": 0.01015662, "L": 0.01006665, "C": 0.01011769, "V": 108.26633192, "T": "2017-12-09T23:11:00", "BV": 1.09494586}, {"O": 0.01012717, "H": 0.01016188, "L": 0.01011769, "C": 0.01014713, "V": 430.57099191, "T": "2017-12-09T23:12:00", "BV": 4.37228545}, {"O": 0.01014713, "H": 0.01014713, "L": 0.01012718, "C": 0.01014713, "V": 98.05880079, "T": "2017-12-09T23:13:00", "BV": 0.99490418}, {"O": 0.01014713, "H": 0.01016188, "L": 0.01013714, "C": 0.01014713, "V": 200.84517331, "T": "2017-12-09T23:14:00", "BV": 2.03871539}, {"O": 0.01014713, "H": 0.01015, "L": 0.01012717, "C": 0.01014713, "V": 325.45254204, "T": "2017-12-09T23:15:00", "BV": 3.29864982}, {"O": 0.010149, "H": 0.01016188, "L": 0.01014713, "C": 0.010149, "V": 564.21540756, "T": "2017-12-09T23:16:00", "BV": 5.72687538}, {"O": 0.01015, "H": 0.01016188, "L": 0.01014713, "C": 0.0101618, "V": 464.87299517, "T": "2017-12-09T23:17:00", "BV": 4.71869777}, {"O": 0.01014713, "H": 0.0101618, "L": 0.01014713, "C": 0.01014713, "V": 155.85341844, "T": "2017-12-09T23:18:00", "BV": 1.5818338}, {"O": 0.01014714, "H": 0.01016, "L": 0.010145, "C": 0.01015999, "V": 468.29892841, "T": "2017-12-09T23:19:00", "BV": 4.75713033}, {"O": 0.01015999, "H": 0.01017157, "L": 0.01015999, "C": 0.01015999, "V": 591.24329547, "T": "2017-12-09T23:20:00", "BV": 6.01015343}, {"O": 0.01016999, "H": 0.01017, "L": 0.01012717, "C": 0.01015999, "V": 420.86687003, "T": "2017-12-09T23:21:00", "BV": 4.27425733}, {"O": 0.01015999, "H": 0.01016, "L": 0.01012717, "C": 0.01012717, "V": 60.68317302, "T": "2017-12-09T23:22:00", "BV": 0.61509137}, {"O": 0.01014999, "H": 0.01016, "L": 0.01013, "C": 0.01013, "V": 28.76593669, "T": "2017-12-09T23:23:00", "BV": 0.29179954}, {"O": 0.01013, "H": 0.01014998, "L": 0.01009995, "C": 0.01012, "V": 328.43334142, "T": "2017-12-09T23:24:00", "BV": 3.32572364}, {"O": 0.01012, "H": 0.01016186, "L": 0.01009639, "C": 0.01016186, "V": 240.92244698, "T": "2017-12-09T23:25:00", "BV": 2.44063424}, {"O": 0.0101277, "H": 0.01016999, "L": 0.01012718, "C": 0.0101577, "V": 325.68274761, "T": "2017-12-09T23:26:00", "BV": 3.30390204}, {"O": 0.0101577, "H": 0.01016996, "L": 0.0101577, "C": 0.010165, "V": 73.28294417, "T": "2017-12-09T23:27:00", "BV": 0.74479816}, {"O": 0.01016899, "H": 0.01016996, "L": 0.010165, "C": 0.01016899, "V": 97.22743123, "T": "2017-12-09T23:28:00", "BV": 0.98865601}, {"O": 0.01016899, "H": 0.01016899, "L": 0.01016186, "C": 0.010165, "V": 113.12763585, "T": "2017-12-09T23:29:00", "BV": 1.14994623}, {"O": 0.010165, "H": 0.0101689, "L": 0.01016, "C": 0.0101689, "V": 141.98249277, "T": "2017-12-09T23:30:00", "BV": 1.4435116}, {"O": 0.0101689, "H": 0.01016996, "L": 0.01016799, "C": 0.01016995, "V": 337.70097533, "T": "2017-12-09T23:31:00", "BV": 3.4341916}, {"O": 0.01016996, "H": 0.0102, "L": 0.01016995, "C": 0.01019999, "V": 216.78400602, "T": "2017-12-09T23:32:00", "BV": 2.2088497}, {"O": 0.01016999, "H": 0.0102, "L": 0.01016999, "C": 0.01019999, "V": 195.85364828, "T": "2017-12-09T23:33:00", "BV": 1.9976758}, {"O": 0.01019996, "H": 0.0102, "L": 0.0101689, "C": 0.01019996, "V": 226.14733028, "T": "2017-12-09T23:34:00", "BV": 2.30658643}, {"O": 0.01019996, "H": 0.0102, "L": 0.01019996, "C": 0.0102, "V": 357.66044554, "T": "2017-12-09T23:35:00", "BV": 3.64812532}, {"O": 0.0102, "H": 0.0102, "L": 0.01019996, "C": 0.01019999, "V": 300.41086548, "T": "2017-12-09T23:36:00", "BV": 3.06418217}, {"O": 0.01019999, "H": 0.0102, "L": 0.01019999, "C": 0.0102, "V": 227.42894039, "T": "2017-12-09T23:37:00", "BV": 2.31977502}, {"O": 0.01019999, "H": 0.0102, "L": 0.01019996, "C": 0.01019996, "V": 101.59889096, "T": "2017-12-09T23:38:00", "BV": 1.03630685}, {"O": 0.01019996, "H": 0.0102, "L": 0.010169, "C": 0.010169, "V": 173.49141019, "T": "2017-12-09T23:39:00", "BV": 1.76939609}, {"O": 0.010169, "H": 0.01018, "L": 0.010168, "C": 0.010169, "V": 67.69046613, "T": "2017-12-09T23:40:00", "BV": 0.68843503}, {"O": 0.010168, "H": 0.01019995, "L": 0.0101679, "C": 0.0101679, "V": 55.11599491, "T": "2017-12-09T23:41:00", "BV": 0.5614685}, {"O": 0.0101679, "H": 0.0101999, "L": 0.01016, "C": 0.01019988, "V": 35.71267271, "T": "2017-12-09T23:42:00", "BV": 0.36387331}, {"O": 0.01019988, "H": 0.01019988, "L": 0.010169, "C": 0.01019987, "V": 42.82077097, "T": "2017-12-09T23:43:00", "BV": 0.43619488}, {"O": 0.01019986, "H": 0.01019986, "L": 0.01019979, "C": 0.01019979, "V": 63.54668267, "T": "2017-12-09T23:44:00", "BV": 0.64816414}, {"O": 0.01016901, "H": 0.01019979, "L": 0.010161, "C": 0.01016901, "V": 44.84100808, "T": "2017-12-09T23:45:00", "BV": 0.45595951}, {"O": 0.01016901, "H": 0.010195, "L": 0.01012, "C": 0.01015288, "V": 223.12846018, "T": "2017-12-09T23:46:00", "BV": 2.26810588}, {"O": 0.01012001, "H": 0.01015288, "L": 0.01012001, "C": 0.01012004, "V": 194.98971813, "T": "2017-12-09T23:47:00", "BV": 1.97731273}, {"O": 0.01012005, "H": 0.01015288, "L": 0.01009256, "C": 0.01012005, "V": 238.16186707, "T": "2017-12-09T23:48:00", "BV": 2.41077457}, {"O": 0.0101203, "H": 0.01015288, "L": 0.01012006, "C": 0.0101503, "V": 27.33142382, "T": "2017-12-09T23:49:00", "BV": 0.27702142}, {"O": 0.0101203, "H": 0.01019986, "L": 0.0101203, "C": 0.01012031, "V": 635.90113616, "T": "2017-12-09T23:50:00", "BV": 6.4783479}, {"O": 0.01017528, "H": 0.01019499, "L": 0.01012006, "C": 0.01019491, "V": 32.32516182, "T": "2017-12-09T23:51:00", "BV": 0.32802738}, {"O": 0.01019491, "H": 0.01019491, "L": 0.01012006, "C": 0.01016816, "V": 243.02684994, "T": "2017-12-09T23:52:00", "BV": 2.46024649}, {"O": 0.01016816, "H": 0.01018998, "L": 0.01016816, "C": 0.01018, "V": 78.74445753, "T": "2017-12-09T23:53:00", "BV": 0.80115899}, {"O": 0.01016817, "H": 0.01018, "L": 0.01012012, "C": 0.01018, "V": 174.43967074, "T": "2017-12-09T23:54:00", "BV": 1.77509201}, {"O": 0.01012013, "H": 0.01017998, "L": 0.01012013, "C": 0.01012027, "V": 300.55770072, "T": "2017-12-09T23:55:00", "BV": 3.0428676}, {"O": 0.01012027, "H": 0.01017997, "L": 0.01012027, "C": 0.01017997, "V": 86.12805012, "T": "2017-12-09T23:56:00", "BV": 0.873098}, {"O": 0.01017997, "H": 0.01017997, "L": 0.0101205, "C": 0.0101206, "V": 33.94212456, "T": "2017-12-09T23:57:00", "BV": 0.34469865}, {"O": 0.0101206, "H": 0.010169, "L": 0.01012051, "C": 0.0101206, "V": 50.44806972, "T": "2017-12-09T23:58:00", "BV": 0.51102283}, {"O": 0.0101206, "H": 0.010177, "L": 0.0101206, "C": 0.010177, "V": 80.4742256, "T": "2017-12-09T23:59:00", "BV": 0.81552656}, {"O": 0.010177, "H": 0.010177, "L": 0.01017, "C": 0.01017, "V": 85.23406092, "T": "2017-12-10T00:00:00", "BV": 0.86715904}, {"O": 0.01017001, "H": 0.010174, "L": 0.01012028, "C": 0.01016996, "V": 176.53668876, "T": "2017-12-10T00:01:00", "BV": 1.78891809}, {"O": 0.01016996, "H": 0.01016996, "L": 0.01012053, "C": 0.01016996, "V": 28.74620728, "T": "2017-12-10T00:02:00", "BV": 0.29191897}, {"O": 0.01016996, "H": 0.01017001, "L": 0.01012103, "C": 0.01017, "V": 141.02626631, "T": "2017-12-10T00:03:00", "BV": 1.43422667}, {"O": 0.01017, "H": 0.01017, "L": 0.010163, "C": 0.01017, "V": 41.29663363, "T": "2017-12-10T00:04:00", "BV": 0.41998592}, {"O": 0.01017, "H": 0.01017886, "L": 0.01013, "C": 0.01013, "V": 225.6260991, "T": "2017-12-10T00:05:00", "BV": 2.2951391}, {"O": 0.010163, "H": 0.01017886, "L": 0.01012113, "C": 0.01012115, "V": 198.12469155, "T": "2017-12-10T00:06:00", "BV": 2.00743214}, {"O": 0.010164, "H": 0.01017887, "L": 0.01012115, "C": 0.01017886, "V": 141.76122183, "T": "2017-12-10T00:07:00", "BV": 1.438588}, {"O": 0.01012215, "H": 0.01017887, "L": 0.010121, "C": 0.010162, "V": 68.59600431, "T": "2017-12-10T00:08:00", "BV": 0.69606511}, {"O": 0.010125, "H": 0.010162, "L": 0.010124, "C": 0.01015, "V": 117.54966276, "T": "2017-12-10T00:09:00", "BV": 1.19450814}, {"O": 0.01015, "H": 0.010167, "L": 0.01015, "C": 0.01016665, "V": 118.54763225, "T": "2017-12-10T00:10:00", "BV": 1.20464743}, {"O": 0.01016665, "H": 0.01016668, "L": 0.01013, "C": 0.01013, "V": 130.58239702, "T": "2017-12-10T00:11:00", "BV": 1.32747274}, {"O": 0.01013, "H": 0.010163, "L": 0.0101253, "C": 0.010163, "V": 341.77764345, "T": "2017-12-10T00:12:00", "BV": 3.46728902}, {"O": 0.010163, "H": 0.01017, "L": 0.01012533, "C": 0.01014997, "V": 350.41173777, "T": "2017-12-10T00:13:00", "BV": 3.55547902}, {"O": 0.01014997, "H": 0.01017888, "L": 0.01014997, "C": 0.01017, "V": 344.52637487, "T": "2017-12-10T00:14:00", "BV": 3.50345885}, {"O": 0.01017, "H": 0.01017891, "L": 0.01017, "C": 0.01017, "V": 136.48125244, "T": "2017-12-10T00:15:00", "BV": 1.38831726}, {"O": 0.01017, "H": 0.01017891, "L": 0.010163, "C": 0.01017888, "V": 65.54350615, "T": "2017-12-10T00:16:00", "BV": 0.66665945}, {"O": 0.01017891, "H": 0.010195, "L": 0.01017888, "C": 0.010195, "V": 228.94553416, "T": "2017-12-10T00:17:00", "BV": 2.33202165}, {"O": 0.010195, "H": 0.01020003, "L": 0.010191, "C": 0.01020003, "V": 246.1427212, "T": "2017-12-10T00:18:00", "BV": 2.51040823}, {"O": 0.01020012, "H": 0.01021307, "L": 0.01020012, "C": 0.01021, "V": 64.92835399, "T": "2017-12-10T00:19:00", "BV": 0.66260873}, {"O": 0.01021002, "H": 0.010222, "L": 0.010191, "C": 0.010191, "V": 334.01134873, "T": "2017-12-10T00:20:00", "BV": 3.40869704}, {"O": 0.010191, "H": 0.010249, "L": 0.010191, "C": 0.01023615, "V": 407.3042905, "T": "2017-12-10T00:21:00", "BV": 4.16968463}, {"O": 0.01023615, "H": 0.01024998, "L": 0.01023615, "C": 0.0102487, "V": 175.95193654, "T": "2017-12-10T00:22:00", "BV": 1.80301225}, {"O": 0.01024783, "H": 0.010289, "L": 0.01023615, "C": 0.01024983, "V": 560.12196281, "T": "2017-12-10T00:23:00", "BV": 5.74227656}, {"O": 0.0102889, "H": 0.010289, "L": 0.01025895, "C": 0.01028898, "V": 99.66951148, "T": "2017-12-10T00:24:00", "BV": 1.02507165}, {"O": 0.0102889, "H": 0.0102889, "L": 0.01025899, "C": 0.01025899, "V": 159.71044403, "T": "2017-12-10T00:25:00", "BV": 1.64036491}, {"O": 0.01025899, "H": 0.01028889, "L": 0.01025899, "C": 0.01026, "V": 225.44596792, "T": "2017-12-10T00:26:00", "BV": 2.31291928}, {"O": 0.01025999, "H": 0.01026, "L": 0.010259, "C": 0.010259, "V": 191.43874798, "T": "2017-12-10T00:27:00", "BV": 1.96399864}, {"O": 0.010259, "H": 0.01026, "L": 0.010259, "C": 0.01025999, "V": 97.11049519, "T": "2017-12-10T00:28:00", "BV": 0.99633856}, {"O": 0.01025902, "H": 0.01025999, "L": 0.0102, "C": 0.01024983, "V": 574.77076396, "T": "2017-12-10T00:29:00", "BV": 5.89564915}, {"O": 0.01024983, "H": 0.01024983, "L": 0.01018495, "C": 0.01018987, "V": 292.73549047, "T": "2017-12-10T00:30:00", "BV": 2.98918351}, {"O": 0.0102166, "H": 0.0102486, "L": 0.0102, "C": 0.0102, "V": 388.23541647, "T": "2017-12-10T00:31:00", "BV": 3.96422971}, {"O": 0.0102, "H": 0.0102486, "L": 0.01018988, "C": 0.0102, "V": 113.52408176, "T": "2017-12-10T00:32:00", "BV": 1.16162742}, {"O": 0.0102, "H": 0.010205, "L": 0.0102, "C": 0.0102, "V": 66.20267285, "T": "2017-12-10T00:33:00", "BV": 0.6753355}, {"O": 0.0102, "H": 0.0102486, "L": 0.0102, "C": 0.0102051, "V": 53.7002878, "T": "2017-12-10T00:34:00", "BV": 0.54889557}, {"O": 0.01024859, "H": 0.01024983, "L": 0.010205, "C": 0.01020511, "V": 188.2001946, "T": "2017-12-10T00:35:00", "BV": 1.9211944}, {"O": 0.01024859, "H": 0.01024983, "L": 0.010207, "C": 0.01024521, "V": 79.62668108, "T": "2017-12-10T00:36:00", "BV": 0.81587545}, {"O": 0.01024983, "H": 0.01024983, "L": 0.01024, "C": 0.01024521, "V": 72.47132484, "T": "2017-12-10T00:37:00", "BV": 0.74252399}, {"O": 0.01024521, "H": 0.01025, "L": 0.01018987, "C": 0.01018987, "V": 757.86717175, "T": "2017-12-10T00:38:00", "BV": 7.75247478}, {"O": 0.01024516, "H": 0.01024516, "L": 0.0101899, "C": 0.0102339, "V": 104.49806083, "T": "2017-12-10T00:39:00", "BV": 1.06718437}, {"O": 0.0101899, "H": 0.01022395, "L": 0.01017888, "C": 0.01017888, "V": 389.78428137, "T": "2017-12-10T00:40:00", "BV": 3.97590832}, {"O": 0.01018937, "H": 0.01022394, "L": 0.01017, "C": 0.01017888, "V": 849.68704818, "T": "2017-12-10T00:41:00", "BV": 8.66953845}, {"O": 0.01017, "H": 0.0102188, "L": 0.010163, "C": 0.01017665, "V": 1521.08479536, "T": "2017-12-10T00:42:00", "BV": 15.46273398}, {"O": 0.010163, "H": 0.01021885, "L": 0.010163, "C": 0.01017659, "V": 926.24112954, "T": "2017-12-10T00:43:00", "BV": 9.4200239}, {"O": 0.01017659, "H": 0.01018936, "L": 0.01017, "C": 0.01017999, "V": 313.56098669, "T": "2017-12-10T00:44:00", "BV": 3.19170484}, {"O": 0.01017999, "H": 0.01025999, "L": 0.010163, "C": 0.01025998, "V": 207.71083365, "T": "2017-12-10T00:45:00", "BV": 2.12274345}, {"O": 0.01025, "H": 0.01025999, "L": 0.01021394, "C": 0.010223, "V": 332.3363346, "T": "2017-12-10T00:46:00", "BV": 3.40513677}, {"O": 0.010223, "H": 0.01025999, "L": 0.010223, "C": 0.0102232, "V": 176.9845953, "T": "2017-12-10T00:47:00", "BV": 1.81126249}, {"O": 0.01022325, "H": 0.01025498, "L": 0.01021394, "C": 0.01022318, "V": 312.47955453, "T": "2017-12-10T00:48:00", "BV": 3.19396196}, {"O": 0.01022318, "H": 0.01025299, "L": 0.010191, "C": 0.0102232, "V": 152.31115292, "T": "2017-12-10T00:49:00", "BV": 1.55802201}, {"O": 0.01022394, "H": 0.01025295, "L": 0.01018, "C": 0.01018, "V": 275.84342475, "T": "2017-12-10T00:50:00", "BV": 2.82146747}, {"O": 0.01018, "H": 0.01022318, "L": 0.01017201, "C": 0.01022318, "V": 164.33226825, "T": "2017-12-10T00:51:00", "BV": 1.67330635}, {"O": 0.0102, "H": 0.01024317, "L": 0.0102, "C": 0.01021395, "V": 164.37439416, "T": "2017-12-10T00:52:00", "BV": 1.67932567}, {"O": 0.01021395, "H": 0.01024315, "L": 0.0102, "C": 0.01024313, "V": 218.58239355, "T": "2017-12-10T00:53:00", "BV": 2.23647946}, {"O": 0.01024313, "H": 0.01024313, "L": 0.0102, "C": 0.01023395, "V": 117.04766584, "T": "2017-12-10T00:54:00", "BV": 1.19531735}, {"O": 0.01021, "H": 0.01024315, "L": 0.01020002, "C": 0.01020002, "V": 176.21404711, "T": "2017-12-10T00:55:00", "BV": 1.80215254}, {"O": 0.01024314, "H": 0.01024314, "L": 0.01020002, "C": 0.01020002, "V": 234.66778126, "T": "2017-12-10T00:56:00", "BV": 2.399057}, {"O": 0.01024312, "H": 0.01024312, "L": 0.01020002, "C": 0.01024305, "V": 257.90302911, "T": "2017-12-10T00:57:00", "BV": 2.63298566}, {"O": 0.01020501, "H": 0.01024309, "L": 0.01020002, "C": 0.01020003, "V": 393.37119383, "T": "2017-12-10T00:58:00", "BV": 4.01411581}, {"O": 0.01020002, "H": 0.01020003, "L": 0.01020002, "C": 0.01020003, "V": 248.27536354, "T": "2017-12-10T00:59:00", "BV": 2.53241422}, {"O": 0.01020002, "H": 0.01020003, "L": 0.01020002, "C": 0.01020002, "V": 324.88370353, "T": "2017-12-10T01:00:00", "BV": 3.3138215}, {"O": 0.01020003, "H": 0.01020003, "L": 0.01020002, "C": 0.01020002, "V": 218.72818551, "T": "2017-12-10T01:01:00", "BV": 2.23103345}, {"O": 0.01020002, "H": 0.01022, "L": 0.01020002, "C": 0.01022, "V": 146.20826495, "T": "2017-12-10T01:02:00", "BV": 1.49315383}, {"O": 0.01022, "H": 0.01022, "L": 0.01021, "C": 0.01021, "V": 234.43209326, "T": "2017-12-10T01:03:00", "BV": 2.39537266}, {"O": 0.01022, "H": 0.01023, "L": 0.01021, "C": 0.01021, "V": 104.83818104, "T": "2017-12-10T01:04:00", "BV": 1.07099926}, {"O": 0.01022002, "H": 0.01023, "L": 0.010214, "C": 0.01022, "V": 79.16857676, "T": "2017-12-10T01:05:00", "BV": 0.8091935}, {"O": 0.010214, "H": 0.01023, "L": 0.010181, "C": 0.01020999, "V": 507.37323609, "T": "2017-12-10T01:06:00", "BV": 5.17929444}, {"O": 0.010181, "H": 0.01021994, "L": 0.010181, "C": 0.01020002, "V": 228.6651194, "T": "2017-12-10T01:07:00", "BV": 2.332772}, {"O": 0.01021986, "H": 0.01021986, "L": 0.010181, "C": 0.010181, "V": 274.91809906, "T": "2017-12-10T01:08:00", "BV": 2.80288196}, {"O": 0.010181, "H": 0.010181, "L": 0.01016301, "C": 0.01016311, "V": 71.45579967, "T": "2017-12-10T01:09:00", "BV": 0.72630432}, {"O": 0.01017401, "H": 0.010181, "L": 0.01016301, "C": 0.010181, "V": 114.21622273, "T": "2017-12-10T01:10:00", "BV": 1.1621047}, {"O": 0.010181, "H": 0.010215, "L": 0.0101631, "C": 0.01018, "V": 283.37513116, "T": "2017-12-10T01:11:00", "BV": 2.88789883}, {"O": 0.01018, "H": 0.01018101, "L": 0.010163, "C": 0.010163, "V": 330.97291934, "T": "2017-12-10T01:12:00", "BV": 3.36570548}, {"O": 0.010163, "H": 0.010181, "L": 0.010163, "C": 0.010163, "V": 1533.04351213, "T": "2017-12-10T01:13:00", "BV": 15.58183659}, {"O": 0.010163, "H": 0.01017396, "L": 0.01010394, "C": 0.01013001, "V": 1524.49184761, "T": "2017-12-10T01:14:00", "BV": 15.48467299}, {"O": 0.010163, "H": 0.010163, "L": 0.01010394, "C": 0.010163, "V": 312.95402217, "T": "2017-12-10T01:15:00", "BV": 3.1690227}, {"O": 0.010163, "H": 0.01017394, "L": 0.01014889, "C": 0.01014899, "V": 229.32148902, "T": "2017-12-10T01:16:00", "BV": 2.32970665}, {"O": 0.01014899, "H": 0.01018301, "L": 0.01014899, "C": 0.01018301, "V": 216.82169962, "T": "2017-12-10T01:17:00", "BV": 2.20676784}, {"O": 0.01018301, "H": 0.01018301, "L": 0.010135, "C": 0.010135, "V": 84.25606733, "T": "2017-12-10T01:18:00", "BV": 0.85531045}, {"O": 0.010135, "H": 0.01014889, "L": 0.0101, "C": 0.0101, "V": 80.6584413, "T": "2017-12-10T01:19:00", "BV": 0.81580359}, {"O": 0.01013003, "H": 0.01013003, "L": 0.010063, "C": 0.010063, "V": 290.67228342, "T": "2017-12-10T01:20:00", "BV": 2.93127626}, {"O": 0.01008433, "H": 0.010125, "L": 0.010059, "C": 0.010063, "V": 272.21949841, "T": "2017-12-10T01:21:00", "BV": 2.74056485}, {"O": 0.01006002, "H": 0.010063, "L": 0.01001998, "C": 0.01001998, "V": 298.85810164, "T": "2017-12-10T01:22:00", "BV": 3.00237691}, {"O": 0.01001998, "H": 0.010063, "L": 0.01000049, "C": 0.010063, "V": 185.29920383, "T": "2017-12-10T01:23:00", "BV": 1.86031895}, {"O": 0.01000685, "H": 0.010063, "L": 0.01, "C": 0.01, "V": 273.93689445, "T": "2017-12-10T01:24:00", "BV": 2.73976795}, {"O": 0.01, "H": 0.01000038, "L": 0.00993307, "C": 0.00993409, "V": 606.09589973, "T": "2017-12-10T01:25:00", "BV": 6.03842531}, {"O": 0.0099341, "H": 0.00998, "L": 0.0099341, "C": 0.00994434, "V": 320.70070153, "T": "2017-12-10T01:26:00", "BV": 3.18971408}, {"O": 0.00997999, "H": 0.00998, "L": 0.00994435, "C": 0.00997998, "V": 472.23271367, "T": "2017-12-10T01:27:00", "BV": 4.70493601}, {"O": 0.00997998, "H": 0.00998, "L": 0.0099446, "C": 0.00998, "V": 123.30002912, "T": "2017-12-10T01:28:00", "BV": 1.22958045}, {"O": 0.00998, "H": 0.00998, "L": 0.00994468, "C": 0.00994468, "V": 111.46335657, "T": "2017-12-10T01:29:00", "BV": 1.11089612}, {"O": 0.009945, "H": 0.00997999, "L": 0.00994433, "C": 0.0099799, "V": 903.71421589, "T": "2017-12-10T01:30:00", "BV": 9.01135747}, {"O": 0.00997994, "H": 0.00998, "L": 0.00994435, "C": 0.00997988, "V": 503.23349217, "T": "2017-12-10T01:31:00", "BV": 5.01993128}, {"O": 0.00997988, "H": 0.01015915, "L": 0.009945, "C": 0.01015915, "V": 837.00127267, "T": "2017-12-10T01:32:00", "BV": 8.34999955}, {"O": 0.01004499, "H": 0.01013, "L": 0.01001039, "C": 0.01013, "V": 266.9279303, "T": "2017-12-10T01:33:00", "BV": 2.68229686}, {"O": 0.01006204, "H": 0.01018098, "L": 0.010046, "C": 0.01016388, "V": 434.57832785, "T": "2017-12-10T01:34:00", "BV": 4.40034443}, {"O": 0.01016388, "H": 0.01018098, "L": 0.01006501, "C": 0.01016388, "V": 647.72610086, "T": "2017-12-10T01:35:00", "BV": 6.58209342}, {"O": 0.01016387, "H": 0.010165, "L": 0.01013847, "C": 0.01015654, "V": 147.55134329, "T": "2017-12-10T01:36:00", "BV": 1.49743263}, {"O": 0.01015654, "H": 0.01015654, "L": 0.01004491, "C": 0.010156, "V": 108.9888208, "T": "2017-12-10T01:37:00", "BV": 1.10502769}, {"O": 0.010156, "H": 0.01015654, "L": 0.01006401, "C": 0.01011928, "V": 197.02458808, "T": "2017-12-10T01:38:00", "BV": 2.00017415}, {"O": 0.010155, "H": 0.0101558, "L": 0.01011928, "C": 0.0101558, "V": 155.48422885, "T": "2017-12-10T01:39:00", "BV": 1.57876873}, {"O": 0.01011928, "H": 0.01015654, "L": 0.01008704, "C": 0.01012342, "V": 147.11984804, "T": "2017-12-10T01:40:00", "BV": 1.49220185}, {"O": 0.01015654, "H": 0.01015654, "L": 0.01009301, "C": 0.01012342, "V": 321.54373909, "T": "2017-12-10T01:41:00", "BV": 3.26443865}, {"O": 0.01012342, "H": 0.01015654, "L": 0.01008391, "C": 0.01012342, "V": 432.41633072, "T": "2017-12-10T01:42:00", "BV": 4.36568252}, {"O": 0.01012342, "H": 0.01015, "L": 0.01008396, "C": 0.01015, "V": 192.09984613, "T": "2017-12-10T01:43:00", "BV": 1.94477202}, {"O": 0.01015, "H": 0.0101555, "L": 0.01008448, "C": 0.01008457, "V": 174.28161618, "T": "2017-12-10T01:44:00", "BV": 1.76219263}, {"O": 0.010123, "H": 0.010151, "L": 0.01008457, "C": 0.01014, "V": 47.82981688, "T": "2017-12-10T01:45:00", "BV": 0.48331658}, {"O": 0.010151, "H": 0.01015653, "L": 0.01008464, "C": 0.01015101, "V": 155.72690201, "T": "2017-12-10T01:46:00", "BV": 1.57704765}, {"O": 0.01015653, "H": 0.01015654, "L": 0.01015, "C": 0.01015, "V": 596.7236959, "T": "2017-12-10T01:47:00", "BV": 6.05858169}, {"O": 0.01015, "H": 0.01015654, "L": 0.01015, "C": 0.01015, "V": 252.10969488, "T": "2017-12-10T01:48:00", "BV": 2.5595411}, {"O": 0.01015654, "H": 0.01018098, "L": 0.010095, "C": 0.01015654, "V": 298.04278331, "T": "2017-12-10T01:49:00", "BV": 3.0240122}, {"O": 0.01015654, "H": 0.01018098, "L": 0.01009504, "C": 0.01009506, "V": 198.23896657, "T": "2017-12-10T01:50:00", "BV": 2.01141726}, {"O": 0.01009506, "H": 0.01015654, "L": 0.01009506, "C": 0.01009601, "V": 92.22474532, "T": "2017-12-10T01:51:00", "BV": 0.93286845}, {"O": 0.01012715, "H": 0.010183, "L": 0.01006001, "C": 0.01006001, "V": 375.17135268, "T": "2017-12-10T01:52:00", "BV": 3.79349856}, {"O": 0.01012715, "H": 0.01012715, "L": 0.01004471, "C": 0.01004471, "V": 227.77442436, "T": "2017-12-10T01:53:00", "BV": 2.29192379}, {"O": 0.01011199, "H": 0.01011199, "L": 0.01004471, "C": 0.01006002, "V": 163.41258654, "T": "2017-12-10T01:54:00", "BV": 1.6481671}, {"O": 0.01006002, "H": 0.01008496, "L": 0.009999, "C": 0.01006002, "V": 224.56035126, "T": "2017-12-10T01:55:00", "BV": 2.25163633}, {"O": 0.01006002, "H": 0.01006002, "L": 0.00999795, "C": 0.01004471, "V": 271.29265008, "T": "2017-12-10T01:56:00", "BV": 2.71575769}, {"O": 0.01004471, "H": 0.01004471, "L": 0.00997988, "C": 0.00999899, "V": 280.74662973, "T": "2017-12-10T01:57:00", "BV": 2.80749939}, {"O": 0.00999898, "H": 0.01009503, "L": 0.00999795, "C": 0.00999899, "V": 594.25098315, "T": "2017-12-10T01:58:00", "BV": 5.95431752}, {"O": 0.00999899, "H": 0.01004468, "L": 0.00995, "C": 0.00995, "V": 548.63184946, "T": "2017-12-10T01:59:00", "BV": 5.47088005}, {"O": 0.0099684, "H": 0.010095, "L": 0.00995, "C": 0.010095, "V": 628.56072082, "T": "2017-12-10T02:00:00", "BV": 6.2785836}, {"O": 0.01004471, "H": 0.01009503, "L": 0.00995502, "C": 0.01, "V": 490.30975341, "T": "2017-12-10T02:01:00", "BV": 4.90660021}, {"O": 0.01004735, "H": 0.01009505, "L": 0.00999001, "C": 0.01009505, "V": 285.52468948, "T": "2017-12-10T02:02:00", "BV": 2.8774852}, {"O": 0.01009505, "H": 0.01009505, "L": 0.01001507, "C": 0.01009505, "V": 336.13201112, "T": "2017-12-10T02:03:00", "BV": 3.38197632}, {"O": 0.01009, "H": 0.01009505, "L": 0.010027, "C": 0.01006488, "V": 231.76178152, "T": "2017-12-10T02:04:00", "BV": 2.3373734}, {"O": 0.01006489, "H": 0.01009505, "L": 0.01003205, "C": 0.01003205, "V": 529.19707244, "T": "2017-12-10T02:05:00", "BV": 5.33566507}, {"O": 0.01009, "H": 0.01009505, "L": 0.010021, "C": 0.01009505, "V": 429.93499647, "T": "2017-12-10T02:06:00", "BV": 4.32263182}, {"O": 0.01003702, "H": 0.01009, "L": 0.01, "C": 0.010085, "V": 426.01793777, "T": "2017-12-10T02:07:00", "BV": 4.27447617}, {"O": 0.01002001, "H": 0.01009505, "L": 0.01002, "C": 0.010095, "V": 758.19939489, "T": "2017-12-10T02:08:00", "BV": 7.6513798}, {"O": 0.01009, "H": 0.01009505, "L": 0.01002516, "C": 0.01002517, "V": 458.97148979, "T": "2017-12-10T02:09:00", "BV": 4.6269263}, {"O": 0.010061, "H": 0.01009505, "L": 0.01002005, "C": 0.01002515, "V": 329.32405944, "T": "2017-12-10T02:10:00", "BV": 3.30254393}, {"O": 0.01002004, "H": 0.01002515, "L": 0.01002004, "C": 0.01002515, "V": 90.07893208, "T": "2017-12-10T02:11:00", "BV": 0.90297805}, {"O": 0.01002014, "H": 0.01012, "L": 0.01002003, "C": 0.010088, "V": 427.73181217, "T": "2017-12-10T02:12:00", "BV": 4.30457412}, {"O": 0.01008798, "H": 0.01009299, "L": 0.01002515, "C": 0.01008798, "V": 112.34311688, "T": "2017-12-10T02:13:00", "BV": 1.13298318}, {"O": 0.01009299, "H": 0.01011999, "L": 0.01002518, "C": 0.01009, "V": 204.89258431, "T": "2017-12-10T02:14:00", "BV": 2.06779651}, {"O": 0.01008799, "H": 0.01009, "L": 0.01003501, "C": 0.010085, "V": 164.31054365, "T": "2017-12-10T02:15:00", "BV": 1.65717998}, {"O": 0.010085, "H": 0.01012643, "L": 0.010029, "C": 0.01009, "V": 432.91849736, "T": "2017-12-10T02:16:00", "BV": 4.3670625}, {"O": 0.01009, "H": 0.01014041, "L": 0.01009, "C": 0.01014041, "V": 135.07442256, "T": "2017-12-10T02:17:00", "BV": 1.36567916}, {"O": 0.01014, "H": 0.01014, "L": 0.01009, "C": 0.01009, "V": 291.98497451, "T": "2017-12-10T02:18:00", "BV": 2.95231648}, {"O": 0.01009001, "H": 0.01009001, "L": 0.01009, "C": 0.01009001, "V": 196.25194093, "T": "2017-12-10T02:19:00", "BV": 1.9801831}, {"O": 0.01009001, "H": 0.01013997, "L": 0.01001602, "C": 0.01009, "V": 923.70440884, "T": "2017-12-10T02:20:00", "BV": 9.2896286}, {"O": 0.01002041, "H": 0.01008999, "L": 0.01001495, "C": 0.01003495, "V": 225.7730372, "T": "2017-12-10T02:21:00", "BV": 2.26472321}, {"O": 0.010085, "H": 0.01008651, "L": 0.01003495, "C": 0.01008651, "V": 106.90577186, "T": "2017-12-10T02:22:00", "BV": 1.07615503}, {"O": 0.01008651, "H": 0.01008997, "L": 0.01005216, "C": 0.01005216, "V": 49.64394494, "T": "2017-12-10T02:23:00", "BV": 0.50057642}, {"O": 0.01005216, "H": 0.01008995, "L": 0.01004377, "C": 0.01008995, "V": 192.46581211, "T": "2017-12-10T02:24:00", "BV": 1.93598038}, {"O": 0.01008996, "H": 0.01008997, "L": 0.01008993, "C": 0.01008993, "V": 107.75846724, "T": "2017-12-10T02:25:00", "BV": 1.08727693}, {"O": 0.01008993, "H": 0.01008998, "L": 0.01008993, "C": 0.01008998, "V": 115.8246108, "T": "2017-12-10T02:26:00", "BV": 1.16866639}, {"O": 0.01008993, "H": 0.01011998, "L": 0.01008993, "C": 0.01008998, "V": 240.23347963, "T": "2017-12-10T02:27:00", "BV": 2.42666078}, {"O": 0.01011996, "H": 0.0101221, "L": 0.01008998, "C": 0.0101221, "V": 32.29593666, "T": "2017-12-10T02:28:00", "BV": 0.32654199}, {"O": 0.0101221, "H": 0.01015999, "L": 0.01008998, "C": 0.0101521, "V": 438.32568783, "T": "2017-12-10T02:29:00", "BV": 4.44680183}, {"O": 0.0101521, "H": 0.01015394, "L": 0.01008998, "C": 0.01014211, "V": 110.27378154, "T": "2017-12-10T02:30:00", "BV": 1.11807447}, {"O": 0.01015969, "H": 0.01015969, "L": 0.0101421, "C": 0.010144, "V": 62.70170541, "T": "2017-12-10T02:31:00", "BV": 0.63617923}, {"O": 0.010144, "H": 0.01015794, "L": 0.010144, "C": 0.01014401, "V": 401.88177427, "T": "2017-12-10T02:32:00", "BV": 4.07746782}, {"O": 0.01014401, "H": 0.01015, "L": 0.01008998, "C": 0.01014208, "V": 230.90179853, "T": "2017-12-10T02:33:00", "BV": 2.34209023}, {"O": 0.010142, "H": 0.010142, "L": 0.0101, "C": 0.010131, "V": 30.47711438, "T": "2017-12-10T02:34:00", "BV": 0.30885389}, {"O": 0.010131, "H": 0.01014097, "L": 0.0101, "C": 0.01013993, "V": 80.7837293, "T": "2017-12-10T02:35:00", "BV": 0.81778048}, {"O": 0.01010006, "H": 0.01013991, "L": 0.01010004, "C": 0.0101399, "V": 114.84200428, "T": "2017-12-10T02:36:00", "BV": 1.16111426}, {"O": 0.01010004, "H": 0.0101399, "L": 0.0101, "C": 0.01010001, "V": 141.67490002, "T": "2017-12-10T02:37:00", "BV": 1.43185861}, {"O": 0.01010004, "H": 0.01013995, "L": 0.01010001, "C": 0.01013995, "V": 71.91102591, "T": "2017-12-10T02:38:00", "BV": 0.72686319}, {"O": 0.01010012, "H": 0.01013999, "L": 0.01010012, "C": 0.01013999, "V": 73.41160717, "T": "2017-12-10T02:39:00", "BV": 0.74255748}, {"O": 0.01013993, "H": 0.01015992, "L": 0.01011002, "C": 0.01015, "V": 232.77409365, "T": "2017-12-10T02:40:00", "BV": 2.3622237}, {"O": 0.01015, "H": 0.01018301, "L": 0.01015, "C": 0.010182, "V": 263.94972058, "T": "2017-12-10T02:41:00", "BV": 2.68227974}, {"O": 0.01018301, "H": 0.010193, "L": 0.01018, "C": 0.010193, "V": 174.42363742, "T": "2017-12-10T02:42:00", "BV": 1.77621935}, {"O": 0.01018001, "H": 0.010193, "L": 0.01018, "C": 0.01019, "V": 145.30906567, "T": "2017-12-10T02:43:00", "BV": 1.47975097}, {"O": 0.01019, "H": 0.01019299, "L": 0.010161, "C": 0.01016101, "V": 69.44094058, "T": "2017-12-10T02:44:00", "BV": 0.70686857}, {"O": 0.01016101, "H": 0.01019, "L": 0.01016101, "C": 0.01019, "V": 93.20251962, "T": "2017-12-10T02:45:00", "BV": 0.94859966}, {"O": 0.01016101, "H": 0.01019, "L": 0.01016101, "C": 0.01018, "V": 90.36958844, "T": "2017-12-10T02:46:00", "BV": 0.92045869}, {"O": 0.01018, "H": 0.01019, "L": 0.01018, "C": 0.01018998, "V": 124.73907347, "T": "2017-12-10T02:47:00", "BV": 1.26998847}, {"O": 0.01018997, "H": 0.01019, "L": 0.01015, "C": 0.01018001, "V": 357.62539495, "T": "2017-12-10T02:48:00", "BV": 3.63598493}, {"O": 0.01018003, "H": 0.01018997, "L": 0.01014957, "C": 0.010189, "V": 263.29084032, "T": "2017-12-10T02:49:00", "BV": 2.68190509}, {"O": 0.010189, "H": 0.01018998, "L": 0.01014957, "C": 0.010189, "V": 110.02507243, "T": "2017-12-10T02:50:00", "BV": 1.12104637}, {"O": 0.01018003, "H": 0.01019298, "L": 0.01018003, "C": 0.01018003, "V": 130.97765309, "T": "2017-12-10T02:51:00", "BV": 1.33411068}, {"O": 0.01019, "H": 0.01019297, "L": 0.01018003, "C": 0.01018003, "V": 275.62545445, "T": "2017-12-10T02:52:00", "BV": 2.80622703}, {"O": 0.01014959, "H": 0.01019, "L": 0.01014957, "C": 0.01014957, "V": 204.5631222, "T": "2017-12-10T02:53:00", "BV": 2.08007344}, {"O": 0.01014957, "H": 0.01018003, "L": 0.01014957, "C": 0.0101497, "V": 301.45055953, "T": "2017-12-10T02:54:00", "BV": 3.06011287}, {"O": 0.0101497, "H": 0.01018001, "L": 0.01014957, "C": 0.01014957, "V": 792.2559453, "T": "2017-12-10T02:55:00", "BV": 8.04390928}, {"O": 0.01014957, "H": 0.01017989, "L": 0.01014957, "C": 0.01017989, "V": 531.6081395, "T": "2017-12-10T02:56:00", "BV": 5.40738215}, {"O": 0.01015, "H": 0.0101799, "L": 0.01014957, "C": 0.01014957, "V": 484.40745392, "T": "2017-12-10T02:57:00", "BV": 4.91727312}, {"O": 0.01014957, "H": 0.0101497, "L": 0.01014957, "C": 0.01014957, "V": 272.30775527, "T": "2017-12-10T02:58:00", "BV": 2.76380667}, {"O": 0.01014958, "H": 0.01014958, "L": 0.01008993, "C": 0.01014957, "V": 1037.16976929, "T": "2017-12-10T02:59:00", "BV": 10.52119615}, {"O": 0.01008993, "H": 0.01014957, "L": 0.010075, "C": 0.0101, "V": 19.98793466, "T": "2017-12-10T03:00:00", "BV": 0.20194408}, {"O": 0.0101, "H": 0.010135, "L": 0.01005176, "C": 0.01007003, "V": 599.84291238, "T": "2017-12-10T03:01:00", "BV": 6.06519969}, {"O": 0.01005932, "H": 0.0101, "L": 0.01004825, "C": 0.0101, "V": 276.06635531, "T": "2017-12-10T03:02:00", "BV": 2.77676571}, {"O": 0.01006773, "H": 0.0101, "L": 0.01004, "C": 0.01004, "V": 234.35071326, "T": "2017-12-10T03:03:00", "BV": 2.35902069}, {"O": 0.0101, "H": 0.0101, "L": 0.01004001, "C": 0.01009999, "V": 336.04748397, "T": "2017-12-10T03:04:00", "BV": 3.38312593}, {"O": 0.01009999, "H": 0.01013103, "L": 0.01004001, "C": 0.01009999, "V": 477.65585265, "T": "2017-12-10T03:05:00", "BV": 4.82010068}, {"O": 0.01009999, "H": 0.01011998, "L": 0.01009999, "C": 0.01009999, "V": 1268.09243217, "T": "2017-12-10T03:06:00", "BV": 12.80804402}, {"O": 0.01009999, "H": 0.01010999, "L": 0.01000002, "C": 0.01000002, "V": 653.2784294, "T": "2017-12-10T03:07:00", "BV": 6.58467597}, {"O": 0.01000002, "H": 0.01001336, "L": 0.01000001, "C": 0.01000101, "V": 365.25906423, "T": "2017-12-10T03:08:00", "BV": 3.65352968}, {"O": 0.01000446, "H": 0.01001336, "L": 0.01000002, "C": 0.01000002, "V": 141.51547516, "T": "2017-12-10T03:09:00", "BV": 1.41587392}, {"O": 0.01000002, "H": 0.01004999, "L": 0.00996, "C": 0.0099999, "V": 303.5621185, "T": "2017-12-10T03:10:00", "BV": 3.03970921}, {"O": 0.0099999, "H": 0.0099999, "L": 0.00996, "C": 0.0099999, "V": 156.42218503, "T": "2017-12-10T03:11:00", "BV": 1.55967693}, {"O": 0.0099999, "H": 0.0100133, "L": 0.009964, "C": 0.01, "V": 37.86465306, "T": "2017-12-10T03:12:00", "BV": 0.37841486}, {"O": 0.01000981, "H": 0.01004733, "L": 0.00996, "C": 0.00996001, "V": 279.94088458, "T": "2017-12-10T03:13:00", "BV": 2.80033098}, {"O": 0.00996, "H": 0.0099649, "L": 0.009924, "C": 0.0099649, "V": 364.47633863, "T": "2017-12-10T03:14:00", "BV": 3.62724855}, {"O": 0.00995158, "H": 0.01009997, "L": 0.00995158, "C": 0.00996494, "V": 278.94457995, "T": "2017-12-10T03:15:00", "BV": 2.78443171}, {"O": 0.00997363, "H": 0.01006999, "L": 0.00997001, "C": 0.01005999, "V": 53.9344303, "T": "2017-12-10T03:16:00", "BV": 0.53978449}, {"O": 0.009973, "H": 0.01004999, "L": 0.00995, "C": 0.009981, "V": 217.24751137, "T": "2017-12-10T03:17:00", "BV": 2.16964794}, {"O": 0.009981, "H": 0.01003, "L": 0.009981, "C": 0.009981, "V": 68.11970256, "T": "2017-12-10T03:18:00", "BV": 0.68130309}, {"O": 0.01, "H": 0.01, "L": 0.00996, "C": 0.0099649, "V": 174.640469, "T": "2017-12-10T03:19:00", "BV": 1.74377159}, {"O": 0.00996, "H": 0.010028, "L": 0.00996, "C": 0.010028, "V": 56.00864258, "T": "2017-12-10T03:20:00", "BV": 0.5597036}, {"O": 0.01, "H": 0.010034, "L": 0.00996002, "C": 0.00996002, "V": 157.91463811, "T": "2017-12-10T03:21:00", "BV": 1.57709583}, {"O": 0.00999625, "H": 0.01, "L": 0.00996002, "C": 0.01, "V": 110.01944183, "T": "2017-12-10T03:22:00", "BV": 1.09599169}, {"O": 0.01, "H": 0.01, "L": 0.00995603, "C": 0.00996002, "V": 243.33745159, "T": "2017-12-10T03:23:00", "BV": 2.42732062}, {"O": 0.00996002, "H": 0.01, "L": 0.00995, "C": 0.00995301, "V": 107.66395206, "T": "2017-12-10T03:24:00", "BV": 1.0747449}, {"O": 0.00995003, "H": 0.00995003, "L": 0.00993001, "C": 0.00994733, "V": 453.98472017, "T": "2017-12-10T03:25:00", "BV": 4.517068}, {"O": 0.00994733, "H": 0.00995, "L": 0.00992843, "C": 0.00992854, "V": 174.92482999, "T": "2017-12-10T03:26:00", "BV": 1.73748184}, {"O": 0.00993415, "H": 0.00995, "L": 0.00992854, "C": 0.00995, "V": 533.54835866, "T": "2017-12-10T03:27:00", "BV": 5.30848325}, {"O": 0.00995, "H": 0.009955, "L": 0.00992879, "C": 0.00995, "V": 649.61665494, "T": "2017-12-10T03:28:00", "BV": 6.46286752}, {"O": 0.00995, "H": 0.00995, "L": 0.00993417, "C": 0.00993417, "V": 48.40127008, "T": "2017-12-10T03:29:00", "BV": 0.48123253}, {"O": 0.00993417, "H": 0.00994989, "L": 0.00992854, "C": 0.00994979, "V": 105.65400554, "T": "2017-12-10T03:30:00", "BV": 1.05009418}, {"O": 0.00994979, "H": 0.0099499, "L": 0.00992855, "C": 0.00993417, "V": 264.44866652, "T": "2017-12-10T03:31:00", "BV": 2.62929855}, {"O": 0.00993417, "H": 0.0099499, "L": 0.00992854, "C": 0.00993, "V": 392.93161268, "T": "2017-12-10T03:32:00", "BV": 3.90475761}, {"O": 0.00993, "H": 0.00993417, "L": 0.00992854, "C": 0.00992855, "V": 84.34245769, "T": "2017-12-10T03:33:00", "BV": 0.83755614}, {"O": 0.00992855, "H": 0.00993, "L": 0.00992503, "C": 0.00992503, "V": 453.03017455, "T": "2017-12-10T03:34:00", "BV": 4.49788571}, {"O": 0.00992755, "H": 0.00992854, "L": 0.0099, "C": 0.0099, "V": 1206.88812149, "T": "2017-12-10T03:35:00", "BV": 11.95016839}, {"O": 0.0099, "H": 0.00990518, "L": 0.009868, "C": 0.00987, "V": 376.24566893, "T": "2017-12-10T03:36:00", "BV": 3.72368165}, {"O": 0.00987, "H": 0.00987, "L": 0.00983244, "C": 0.00984, "V": 314.57849986, "T": "2017-12-10T03:37:00", "BV": 3.09953045}, {"O": 0.00984, "H": 0.00986, "L": 0.00981, "C": 0.00986, "V": 938.44141598, "T": "2017-12-10T03:38:00", "BV": 9.22698411}, {"O": 0.009812, "H": 0.009865, "L": 0.00981, "C": 0.00981, "V": 553.53054273, "T": "2017-12-10T03:39:00", "BV": 5.44033845}, {"O": 0.00981501, "H": 0.00986399, "L": 0.00976093, "C": 0.00977, "V": 533.85888935, "T": "2017-12-10T03:40:00", "BV": 5.22704162}, {"O": 0.00977001, "H": 0.0098, "L": 0.00974778, "C": 0.00974778, "V": 599.76968044, "T": "2017-12-10T03:41:00", "BV": 5.85413406}, {"O": 0.00974778, "H": 0.00978999, "L": 0.00972, "C": 0.0097353, "V": 493.98761023, "T": "2017-12-10T03:42:00", "BV": 4.81103631}, {"O": 0.0097353, "H": 0.009783, "L": 0.009716, "C": 0.009716, "V": 691.98468572, "T": "2017-12-10T03:43:00", "BV": 6.73405706}, {"O": 0.00971601, "H": 0.009783, "L": 0.009716, "C": 0.00975539, "V": 262.44090251, "T": "2017-12-10T03:44:00", "BV": 2.55264797}, {"O": 0.00975539, "H": 0.009783, "L": 0.00972089, "C": 0.009783, "V": 267.27581378, "T": "2017-12-10T03:45:00", "BV": 2.60518214}, {"O": 0.00975539, "H": 0.009783, "L": 0.00972302, "C": 0.009755, "V": 344.85364641, "T": "2017-12-10T03:46:00", "BV": 3.36419741}, {"O": 0.009755, "H": 0.00976764, "L": 0.009755, "C": 0.00976764, "V": 166.45718314, "T": "2017-12-10T03:47:00", "BV": 1.62384864}, {"O": 0.009783, "H": 0.0098, "L": 0.00976088, "C": 0.00979, "V": 211.60582085, "T": "2017-12-10T03:48:00", "BV": 2.07003276}, {"O": 0.00979, "H": 0.00979, "L": 0.00975, "C": 0.00975, "V": 305.53949204, "T": "2017-12-10T03:49:00", "BV": 2.98733639}, {"O": 0.00975, "H": 0.00978, "L": 0.00971801, "C": 0.00971801, "V": 380.11239699, "T": "2017-12-10T03:50:00", "BV": 3.70543809}, {"O": 0.00972088, "H": 0.00977, "L": 0.00971801, "C": 0.0097209, "V": 333.24661912, "T": "2017-12-10T03:51:00", "BV": 3.24164465}, {"O": 0.0097209, "H": 0.00979, "L": 0.0097209, "C": 0.00978, "V": 176.85092662, "T": "2017-12-10T03:52:00", "BV": 1.72798778}, {"O": 0.00978, "H": 0.009785, "L": 0.0097361, "C": 0.00975, "V": 192.54641432, "T": "2017-12-10T03:53:00", "BV": 1.87869602}, {"O": 0.00975, "H": 0.00975, "L": 0.00971333, "C": 0.00972, "V": 239.85046025, "T": "2017-12-10T03:54:00", "BV": 2.33385456}, {"O": 0.00972, "H": 0.009785, "L": 0.00972, "C": 0.00972, "V": 283.81344677, "T": "2017-12-10T03:55:00", "BV": 2.76345141}, {"O": 0.00972, "H": 0.00975, "L": 0.00972, "C": 0.00975, "V": 194.67092206, "T": "2017-12-10T03:56:00", "BV": 1.89783821}, {"O": 0.00975, "H": 0.00978998, "L": 0.00975, "C": 0.00978978, "V": 332.79252065, "T": "2017-12-10T03:57:00", "BV": 3.24787259}, {"O": 0.00976017, "H": 0.00976017, "L": 0.00972001, "C": 0.00972001, "V": 172.88412194, "T": "2017-12-10T03:58:00", "BV": 1.685975}, {"O": 0.00972001, "H": 0.00975, "L": 0.00972, "C": 0.00975, "V": 458.57865867, "T": "2017-12-10T03:59:00", "BV": 4.46901607}, {"O": 0.00975, "H": 0.009773, "L": 0.009695, "C": 0.009695, "V": 834.18328281, "T": "2017-12-10T04:00:00", "BV": 8.11391783}, {"O": 0.00969501, "H": 0.00971903, "L": 0.009642, "C": 0.00965192, "V": 246.87752615, "T": "2017-12-10T04:01:00", "BV": 2.39063601}, {"O": 0.00965192, "H": 0.00965192, "L": 0.00961, "C": 0.00965, "V": 695.22836841, "T": "2017-12-10T04:02:00", "BV": 6.70082347}, {"O": 0.00965, "H": 0.00968, "L": 0.00961925, "C": 0.00968, "V": 571.41550278, "T": "2017-12-10T04:03:00", "BV": 5.50519515}, {"O": 0.00968, "H": 0.00968, "L": 0.00961409, "C": 0.00962412, "V": 170.90879838, "T": "2017-12-10T04:04:00", "BV": 1.64932489}, {"O": 0.009624, "H": 0.00964, "L": 0.00954521, "C": 0.009577, "V": 529.3441608, "T": "2017-12-10T04:05:00", "BV": 5.07950831}, {"O": 0.009577, "H": 0.0096, "L": 0.00954522, "C": 0.00959958, "V": 651.39827586, "T": "2017-12-10T04:06:00", "BV": 6.23193235}, {"O": 0.00959958, "H": 0.0096, "L": 0.00955204, "C": 0.00955204, "V": 593.77468964, "T": "2017-12-10T04:07:00", "BV": 5.68860739}, {"O": 0.00958, "H": 0.0096, "L": 0.0095518, "C": 0.00955181, "V": 486.54415825, "T": "2017-12-10T04:08:00", "BV": 4.65670402}, {"O": 0.0095518, "H": 0.00962, "L": 0.0095518, "C": 0.0096, "V": 301.91225439, "T": "2017-12-10T04:09:00", "BV": 2.89179947}, {"O": 0.0096, "H": 0.00961798, "L": 0.00955661, "C": 0.009558, "V": 666.07148751, "T": "2017-12-10T04:10:00", "BV": 6.38056069}, {"O": 0.009558, "H": 0.0096, "L": 0.009555, "C": 0.00959798, "V": 176.60172918, "T": "2017-12-10T04:11:00", "BV": 1.68981503}, {"O": 0.00959999, "H": 0.009695, "L": 0.00959999, "C": 0.00967224, "V": 441.62668973, "T": "2017-12-10T04:12:00", "BV": 4.26173418}, {"O": 0.00967224, "H": 0.00977256, "L": 0.00967224, "C": 0.00972, "V": 621.28597837, "T": "2017-12-10T04:13:00", "BV": 6.03410202}, {"O": 0.00972, "H": 0.00972, "L": 0.00967226, "C": 0.00971999, "V": 251.85173708, "T": "2017-12-10T04:14:00", "BV": 2.4459111}, {"O": 0.00971999, "H": 0.00972, "L": 0.009656, "C": 0.00965601, "V": 231.27081456, "T": "2017-12-10T04:15:00", "BV": 2.24148954}, {"O": 0.009656, "H": 0.00972, "L": 0.009656, "C": 0.00967225, "V": 276.27015976, "T": "2017-12-10T04:16:00", "BV": 2.67506308}, {"O": 0.00966567, "H": 0.00972225, "L": 0.00965602, "C": 0.00971499, "V": 110.41015534, "T": "2017-12-10T04:17:00", "BV": 1.07048162}, {"O": 0.00971499, "H": 0.00973198, "L": 0.00971499, "C": 0.00973198, "V": 87.61330546, "T": "2017-12-10T04:18:00", "BV": 0.85190664}, {"O": 0.00973198, "H": 0.00977777, "L": 0.00972, "C": 0.00976798, "V": 195.13353751, "T": "2017-12-10T04:19:00", "BV": 1.9028019}, {"O": 0.00974845, "H": 0.00978269, "L": 0.00974, "C": 0.00976798, "V": 130.40043544, "T": "2017-12-10T04:20:00", "BV": 1.27308106}, {"O": 0.00974, "H": 0.009753, "L": 0.009682, "C": 0.009753, "V": 145.85147752, "T": "2017-12-10T04:21:00", "BV": 1.41878722}, {"O": 0.00974, "H": 0.00978112, "L": 0.00971499, "C": 0.009765, "V": 92.07252048, "T": "2017-12-10T04:22:00", "BV": 0.89897643}, {"O": 0.009765, "H": 0.00977773, "L": 0.00969102, "C": 0.00976499, "V": 194.95771728, "T": "2017-12-10T04:23:00", "BV": 1.9034034}, {"O": 0.009753, "H": 0.00977, "L": 0.0097, "C": 0.00970003, "V": 164.38057602, "T": "2017-12-10T04:24:00", "BV": 1.6002564}, {"O": 0.0097, "H": 0.00976276, "L": 0.0097, "C": 0.00972002, "V": 133.03636673, "T": "2017-12-10T04:25:00", "BV": 1.29539519}, {"O": 0.00975699, "H": 0.00976, "L": 0.00972, "C": 0.00976, "V": 375.85944692, "T": "2017-12-10T04:26:00", "BV": 3.65964623}, {"O": 0.00976, "H": 0.009775, "L": 0.00974004, "C": 0.00976202, "V": 300.83407455, "T": "2017-12-10T04:27:00", "BV": 2.9369051}, {"O": 0.00976202, "H": 0.009775, "L": 0.00975002, "C": 0.009775, "V": 316.83359064, "T": "2017-12-10T04:28:00", "BV": 3.09646245}, {"O": 0.009775, "H": 0.00982711, "L": 0.00976, "C": 0.00982, "V": 265.53789698, "T": "2017-12-10T04:29:00", "BV": 2.60152303}, {"O": 0.00982, "H": 0.00984558, "L": 0.009775, "C": 0.00981993, "V": 187.61611915, "T": "2017-12-10T04:30:00", "BV": 1.83889602}, {"O": 0.009775, "H": 0.00984554, "L": 0.009775, "C": 0.00981998, "V": 166.8167197, "T": "2017-12-10T04:31:00", "BV": 1.63727612}, {"O": 0.00981993, "H": 0.00985998, "L": 0.00977501, "C": 0.00978504, "V": 129.24759332, "T": "2017-12-10T04:32:00", "BV": 1.26829193}, {"O": 0.00985, "H": 0.00987, "L": 0.00979504, "C": 0.00980514, "V": 602.51800596, "T": "2017-12-10T04:33:00", "BV": 5.9092078}, {"O": 0.00980514, "H": 0.00985609, "L": 0.00980514, "C": 0.00985609, "V": 157.49164467, "T": "2017-12-10T04:34:00", "BV": 1.54749593}, {"O": 0.00985609, "H": 0.00992855, "L": 0.00984006, "C": 0.00992854, "V": 204.52088887, "T": "2017-12-10T04:35:00", "BV": 2.02393248}, {"O": 0.00990921, "H": 0.0099499, "L": 0.00988904, "C": 0.00993001, "V": 436.60016404, "T": "2017-12-10T04:36:00", "BV": 4.33758107}, {"O": 0.00994989, "H": 0.01005602, "L": 0.00993001, "C": 0.00999387, "V": 642.6230838, "T": "2017-12-10T04:37:00", "BV": 6.42241096}, {"O": 0.00999387, "H": 0.01005602, "L": 0.00999387, "C": 0.00999802, "V": 466.17153966, "T": "2017-12-10T04:38:00", "BV": 4.66579704}, {"O": 0.00999801, "H": 0.01009997, "L": 0.00999801, "C": 0.01000981, "V": 71.87375223, "T": "2017-12-10T04:39:00", "BV": 0.72080069}, {"O": 0.01000981, "H": 0.01008804, "L": 0.00999808, "C": 0.01000981, "V": 319.53200876, "T": "2017-12-10T04:40:00", "BV": 3.2078489}, {"O": 0.01000981, "H": 0.010088, "L": 0.01000981, "C": 0.01001501, "V": 709.27913834, "T": "2017-12-10T04:41:00", "BV": 7.13876269}, {"O": 0.01001502, "H": 0.01007797, "L": 0.00999386, "C": 0.01001502, "V": 576.13941733, "T": "2017-12-10T04:42:00", "BV": 5.76932052}, {"O": 0.01001502, "H": 0.01007797, "L": 0.00999387, "C": 0.010075, "V": 162.88310488, "T": "2017-12-10T04:43:00", "BV": 1.63162857}, {"O": 0.0100202, "H": 0.01009997, "L": 0.01001502, "C": 0.01007398, "V": 344.86020694, "T": "2017-12-10T04:44:00", "BV": 3.46607376}, {"O": 0.01001503, "H": 0.01008407, "L": 0.01001503, "C": 0.01001504, "V": 250.50404943, "T": "2017-12-10T04:45:00", "BV": 2.51100043}, {"O": 0.01001504, "H": 0.01009995, "L": 0.01001503, "C": 0.01001503, "V": 331.05960273, "T": "2017-12-10T04:46:00", "BV": 3.32577606}, {"O": 0.01001859, "H": 0.01009493, "L": 0.01001859, "C": 0.01002501, "V": 370.88214965, "T": "2017-12-10T04:47:00", "BV": 3.73472394}, {"O": 0.01002502, "H": 0.01009488, "L": 0.01002501, "C": 0.01002501, "V": 63.38534037, "T": "2017-12-10T04:48:00", "BV": 0.63725312}, {"O": 0.01002502, "H": 0.01008899, "L": 0.01002501, "C": 0.01008899, "V": 196.35211453, "T": "2017-12-10T04:49:00", "BV": 1.97610661}, {"O": 0.01006398, "H": 0.0101, "L": 0.01006398, "C": 0.01006398, "V": 316.17631825, "T": "2017-12-10T04:50:00", "BV": 3.18723849}, {"O": 0.01008898, "H": 0.0101, "L": 0.01002501, "C": 0.01009402, "V": 406.88871142, "T": "2017-12-10T04:51:00", "BV": 4.10451659}, {"O": 0.01009401, "H": 0.01009405, "L": 0.01002501, "C": 0.01006578, "V": 317.98262051, "T": "2017-12-10T04:52:00", "BV": 3.20695897}, {"O": 0.01002513, "H": 0.010065, "L": 0.010016, "C": 0.01001601, "V": 175.69895011, "T": "2017-12-10T04:53:00", "BV": 1.76127417}, {"O": 0.01001506, "H": 0.01006, "L": 0.01001503, "C": 0.01001503, "V": 231.97251284, "T": "2017-12-10T04:54:00", "BV": 2.32414042}, {"O": 0.01001503, "H": 0.010035, "L": 0.01001503, "C": 0.01001503, "V": 142.39237667, "T": "2017-12-10T04:55:00", "BV": 1.42643527}, {"O": 0.01001503, "H": 0.010035, "L": 0.009935, "C": 0.009956, "V": 145.90399848, "T": "2017-12-10T04:56:00", "BV": 1.45918469}, {"O": 0.009956, "H": 0.01, "L": 0.00993501, "C": 0.01, "V": 301.29410424, "T": "2017-12-10T04:57:00", "BV": 3.00506982}, {"O": 0.009993, "H": 0.010006, "L": 0.00996996, "C": 0.00999997, "V": 189.473637, "T": "2017-12-10T04:58:00", "BV": 1.89428558}, {"O": 0.00999997, "H": 0.010058, "L": 0.00996996, "C": 0.00996997, "V": 552.19681204, "T": "2017-12-10T04:59:00", "BV": 5.52744143}, {"O": 0.01000997, "H": 0.01005798, "L": 0.00996997, "C": 0.01, "V": 60.64470508, "T": "2017-12-10T05:00:00", "BV": 0.60677031}, {"O": 0.00997001, "H": 0.010059, "L": 0.00997001, "C": 0.01001701, "V": 179.89712545, "T": "2017-12-10T05:01:00", "BV": 1.80484059}, {"O": 0.00998896, "H": 0.010017, "L": 0.00998, "C": 0.01, "V": 90.30424504, "T": "2017-12-10T05:02:00", "BV": 0.90229877}, {"O": 0.00999, "H": 0.00999, "L": 0.009989, "C": 0.009989, "V": 60.47438589, "T": "2017-12-10T05:03:00", "BV": 0.60411967}, {"O": 0.009989, "H": 0.01, "L": 0.00996999, "C": 0.00996999, "V": 198.63214704, "T": "2017-12-10T05:04:00", "BV": 1.98521214}, {"O": 0.01, "H": 0.01, "L": 0.00993001, "C": 0.00993001, "V": 60.01650605, "T": "2017-12-10T05:05:00", "BV": 0.59822482}, {"O": 0.00993003, "H": 0.00999, "L": 0.00993001, "C": 0.009931, "V": 144.65101025, "T": "2017-12-10T05:06:00", "BV": 1.43908211}, {"O": 0.00998944, "H": 0.00999, "L": 0.009931, "C": 0.00993104, "V": 82.71033729, "T": "2017-12-10T05:07:00", "BV": 0.82205026}, {"O": 0.00993104, "H": 0.009985, "L": 0.00993103, "C": 0.00993106, "V": 167.79590034, "T": "2017-12-10T05:08:00", "BV": 1.66649686}, {"O": 0.00993106, "H": 0.0099895, "L": 0.00993106, "C": 0.009989, "V": 339.5931917, "T": "2017-12-10T05:09:00", "BV": 3.39140178}, {"O": 0.0099895, "H": 0.00999999, "L": 0.00993608, "C": 0.00999103, "V": 123.30425538, "T": "2017-12-10T05:10:00", "BV": 1.23200682}, {"O": 0.00999103, "H": 0.00999103, "L": 0.009937, "C": 0.00999103, "V": 277.80067874, "T": "2017-12-10T05:11:00", "BV": 2.76882548}, {"O": 0.00993991, "H": 0.01000207, "L": 0.00993701, "C": 0.009995, "V": 284.58127206, "T": "2017-12-10T05:12:00", "BV": 2.84503154}, {"O": 0.009995, "H": 0.01, "L": 0.00993701, "C": 0.00995, "V": 54.99322108, "T": "2017-12-10T05:13:00", "BV": 0.54793606}, {"O": 0.00995, "H": 0.00995, "L": 0.00993701, "C": 0.00993701, "V": 106.94112921, "T": "2017-12-10T05:14:00", "BV": 1.06274599}, {"O": 0.00995, "H": 0.00995, "L": 0.009937, "C": 0.00993701, "V": 199.21856782, "T": "2017-12-10T05:15:00", "BV": 1.98005669}, {"O": 0.009937, "H": 0.00998999, "L": 0.009937, "C": 0.00998999, "V": 93.97123191, "T": "2017-12-10T05:16:00", "BV": 0.93478485}, {"O": 0.00994199, "H": 0.00994298, "L": 0.009937, "C": 0.009937, "V": 60.4558211, "T": "2017-12-10T05:17:00", "BV": 0.60086116}, {"O": 0.009937, "H": 0.00999093, "L": 0.009899, "C": 0.009937, "V": 100.66487521, "T": "2017-12-10T05:18:00", "BV": 1.00007958}, {"O": 0.009937, "H": 0.009937, "L": 0.009894, "C": 0.009937, "V": 99.4021778, "T": "2017-12-10T05:19:00", "BV": 0.98667234}, {"O": 0.009937, "H": 0.009937, "L": 0.00991848, "C": 0.00992072, "V": 19.622655, "T": "2017-12-10T05:20:00", "BV": 0.19482592}, {"O": 0.00992072, "H": 0.00992072, "L": 0.00989133, "C": 0.00992072, "V": 162.67667621, "T": "2017-12-10T05:21:00", "BV": 1.61277642}, {"O": 0.00992072, "H": 0.00992072, "L": 0.009872, "C": 0.00992072, "V": 287.08734985, "T": "2017-12-10T05:22:00", "BV": 2.84678189}, {"O": 0.0099207, "H": 0.00992071, "L": 0.00985601, "C": 0.00989783, "V": 336.46464148, "T": "2017-12-10T05:23:00", "BV": 3.32856373}, {"O": 0.0098641, "H": 0.0099, "L": 0.0098641, "C": 0.0099, "V": 120.32040358, "T": "2017-12-10T05:24:00", "BV": 1.18965088}, {"O": 0.0099, "H": 0.00990001, "L": 0.00989782, "C": 0.0099, "V": 205.14490217, "T": "2017-12-10T05:25:00", "BV": 2.03092702}, {"O": 0.0099, "H": 0.0099207, "L": 0.00989782, "C": 0.00989782, "V": 30.92944463, "T": "2017-12-10T05:26:00", "BV": 0.3064357}, {"O": 0.00989782, "H": 0.0099099, "L": 0.00989782, "C": 0.0099099, "V": 271.07544197, "T": "2017-12-10T05:27:00", "BV": 2.68615977}, {"O": 0.0099099, "H": 0.009937, "L": 0.00989783, "C": 0.00992, "V": 503.03872765, "T": "2017-12-10T05:28:00", "BV": 4.9938623}, {"O": 0.009937, "H": 0.0099999, "L": 0.00992001, "C": 0.0099999, "V": 80.85102634, "T": "2017-12-10T05:29:00", "BV": 0.80393034}, {"O": 0.0099999, "H": 0.01, "L": 0.00992201, "C": 0.00999998, "V": 134.21068916, "T": "2017-12-10T05:30:00", "BV": 1.33848938}, {"O": 0.00999998, "H": 0.00999999, "L": 0.009937, "C": 0.00993701, "V": 31.30872825, "T": "2017-12-10T05:31:00", "BV": 0.31250207}, {"O": 0.00993702, "H": 0.00999897, "L": 0.00993701, "C": 0.00993702, "V": 336.49418435, "T": "2017-12-10T05:32:00", "BV": 3.34378454}, {"O": 0.00993702, "H": 0.00997899, "L": 0.00993701, "C": 0.00997396, "V": 216.42586358, "T": "2017-12-10T05:33:00", "BV": 2.15069281}, {"O": 0.00997395, "H": 0.00997395, "L": 0.00993702, "C": 0.00993702, "V": 276.77498987, "T": "2017-12-10T05:34:00", "BV": 2.75544467}, {"O": 0.00993702, "H": 0.00993702, "L": 0.009937, "C": 0.00993702, "V": 273.45219151, "T": "2017-12-10T05:35:00", "BV": 2.71729847}, {"O": 0.00992205, "H": 0.00996, "L": 0.00992, "C": 0.00993701, "V": 117.79257947, "T": "2017-12-10T05:36:00", "BV": 1.17038801}, {"O": 0.00992205, "H": 0.00992205, "L": 0.00989782, "C": 0.00992205, "V": 61.37862547, "T": "2017-12-10T05:37:00", "BV": 0.60894874}, {"O": 0.00989782, "H": 0.00992205, "L": 0.00989782, "C": 0.00989782, "V": 32.39822657, "T": "2017-12-10T05:38:00", "BV": 0.320697}, {"O": 0.00989785, "H": 0.01, "L": 0.0098, "C": 0.00986532, "V": 626.30379652, "T": "2017-12-10T05:39:00", "BV": 6.18607643}, {"O": 0.00989785, "H": 0.00997785, "L": 0.00986534, "C": 0.00989785, "V": 34.26001065, "T": "2017-12-10T05:40:00", "BV": 0.33898112}, {"O": 0.00989785, "H": 0.00997775, "L": 0.009856, "C": 0.00987263, "V": 204.64785757, "T": "2017-12-10T05:41:00", "BV": 2.02398062}, {"O": 0.00987263, "H": 0.00995, "L": 0.00983809, "C": 0.009905, "V": 136.19122136, "T": "2017-12-10T05:42:00", "BV": 1.34734192}, {"O": 0.00989785, "H": 0.009905, "L": 0.00983802, "C": 0.00986202, "V": 326.1747103, "T": "2017-12-10T05:43:00", "BV": 3.21529928}, {"O": 0.00989785, "H": 0.00989785, "L": 0.00986202, "C": 0.00986208, "V": 34.26447195, "T": "2017-12-10T05:44:00", "BV": 0.33836728}, {"O": 0.00986208, "H": 0.00989785, "L": 0.00986202, "C": 0.00989784, "V": 149.97666951, "T": "2017-12-10T05:45:00", "BV": 1.48206324}, {"O": 0.00989784, "H": 0.00989785, "L": 0.00989784, "C": 0.00989785, "V": 96.48521648, "T": "2017-12-10T05:46:00", "BV": 0.95499547}, {"O": 0.00989784, "H": 0.00994948, "L": 0.00989784, "C": 0.00989784, "V": 94.13288601, "T": "2017-12-10T05:47:00", "BV": 0.93213194}, {"O": 0.00989834, "H": 0.00994948, "L": 0.00989784, "C": 0.00994935, "V": 6.66094476, "T": "2017-12-10T05:48:00", "BV": 0.06605798}, {"O": 0.0098984, "H": 0.00994932, "L": 0.00989785, "C": 0.00989785, "V": 28.114328, "T": "2017-12-10T05:49:00", "BV": 0.27851989}, {"O": 0.00989785, "H": 0.00994928, "L": 0.00989784, "C": 0.00989784, "V": 73.0185793, "T": "2017-12-10T05:50:00", "BV": 0.72274551}, {"O": 0.00989785, "H": 0.00989785, "L": 0.00989784, "C": 0.00989785, "V": 58.22024378, "T": "2017-12-10T05:51:00", "BV": 0.57625502}, {"O": 0.00989785, "H": 0.00989785, "L": 0.00986211, "C": 0.00986211, "V": 27.95858567, "T": "2017-12-10T05:52:00", "BV": 0.27629697}, {"O": 0.00986213, "H": 0.00989784, "L": 0.00986205, "C": 0.00986212, "V": 115.14024648, "T": "2017-12-10T05:53:00", "BV": 1.13680139}, {"O": 0.0098978, "H": 0.0098978, "L": 0.00986202, "C": 0.00986301, "V": 343.75932565, "T": "2017-12-10T05:54:00", "BV": 3.3910054}, {"O": 0.00986301, "H": 0.00989784, "L": 0.00986301, "C": 0.00988, "V": 66.00284287, "T": "2017-12-10T05:55:00", "BV": 0.65189118}, {"O": 0.00988, "H": 0.00989785, "L": 0.0098631, "C": 0.00989785, "V": 989.65222099, "T": "2017-12-10T05:56:00", "BV": 9.78199553}, {"O": 0.00989785, "H": 0.0099, "L": 0.0098631, "C": 0.0098631, "V": 52.38136862, "T": "2017-12-10T05:57:00", "BV": 0.51788129}, {"O": 0.00989785, "H": 0.0099, "L": 0.0098631, "C": 0.0099, "V": 329.28149876, "T": "2017-12-10T05:58:00", "BV": 3.25620514}, {"O": 0.0098631, "H": 0.0099, "L": 0.0098631, "C": 0.0099, "V": 311.49257457, "T": "2017-12-10T05:59:00", "BV": 3.08272914}, {"O": 0.0098631, "H": 0.00989785, "L": 0.0098631, "C": 0.0098632, "V": 87.31372802, "T": "2017-12-10T06:00:00", "BV": 0.86124319}, {"O": 0.00986321, "H": 0.00989785, "L": 0.0098632, "C": 0.0098978, "V": 165.61442775, "T": "2017-12-10T06:01:00", "BV": 1.63457429}, {"O": 0.0098978, "H": 0.0098978, "L": 0.0098632, "C": 0.00986321, "V": 28.04425112, "T": "2017-12-10T06:02:00", "BV": 0.27686352}, {"O": 0.00986321, "H": 0.0098978, "L": 0.0098632, "C": 0.0098977, "V": 361.33200278, "T": "2017-12-10T06:03:00", "BV": 3.57355227}, {"O": 0.0098977, "H": 0.0099, "L": 0.0098878, "C": 0.0099, "V": 264.05900008, "T": "2017-12-10T06:04:00", "BV": 2.61317045}, {"O": 0.0099, "H": 0.00993627, "L": 0.0099, "C": 0.0099, "V": 130.7710208, "T": "2017-12-10T06:05:00", "BV": 1.29477878}, {"O": 0.00993262, "H": 0.0099355, "L": 0.0098977, "C": 0.0098977, "V": 95.06552519, "T": "2017-12-10T06:06:00", "BV": 0.94189503}, {"O": 0.0098977, "H": 0.0099, "L": 0.0098632, "C": 0.0098632, "V": 129.67518466, "T": "2017-12-10T06:07:00", "BV": 1.28171039}, {"O": 0.0098632, "H": 0.0099, "L": 0.0098632, "C": 0.0098832, "V": 302.24802871, "T": "2017-12-10T06:08:00", "BV": 2.98332098}, {"O": 0.0098832, "H": 0.00991199, "L": 0.00986321, "C": 0.00991199, "V": 43.31341126, "T": "2017-12-10T06:09:00", "BV": 0.42859895}, {"O": 0.0099, "H": 0.00991199, "L": 0.0098832, "C": 0.0098832, "V": 158.94055683, "T": "2017-12-10T06:10:00", "BV": 1.57476795}, {"O": 0.0098832, "H": 0.0098832, "L": 0.0098632, "C": 0.00986322, "V": 30.65817671, "T": "2017-12-10T06:11:00", "BV": 0.30247065}, {"O": 0.0098632, "H": 0.00989997, "L": 0.0098631, "C": 0.0098832, "V": 120.67497392, "T": "2017-12-10T06:12:00", "BV": 1.19203642}, {"O": 0.0098832, "H": 0.00991198, "L": 0.00986322, "C": 0.00986322, "V": 31.00057319, "T": "2017-12-10T06:13:00", "BV": 0.30683631}, {"O": 0.0098635, "H": 0.00991198, "L": 0.00986322, "C": 0.00991198, "V": 62.00455598, "T": "2017-12-10T06:14:00", "BV": 0.61366703}, {"O": 0.00986322, "H": 0.00991198, "L": 0.00986322, "C": 0.00986322, "V": 31.98591528, "T": "2017-12-10T06:15:00", "BV": 0.31602109}, {"O": 0.009864, "H": 0.00991, "L": 0.00986322, "C": 0.009864, "V": 84.61085717, "T": "2017-12-10T06:16:00", "BV": 0.83514252}, {"O": 0.00986322, "H": 0.009864, "L": 0.00986322, "C": 0.009864, "V": 129.13033821, "T": "2017-12-10T06:17:00", "BV": 1.27372565}, {"O": 0.009864, "H": 0.009864, "L": 0.00986322, "C": 0.00986322, "V": 24.99681735, "T": "2017-12-10T06:18:00", "BV": 0.24655423}, {"O": 0.009864, "H": 0.009864, "L": 0.0098631, "C": 0.00986322, "V": 55.69564554, "T": "2017-12-10T06:19:00", "BV": 0.54934616}, {"O": 0.0098638, "H": 0.009864, "L": 0.00986202, "C": 0.009863, "V": 125.36727171, "T": "2017-12-10T06:20:00", "BV": 1.23647958}, {"O": 0.00986202, "H": 0.009863, "L": 0.00986202, "C": 0.00986202, "V": 48.6700684, "T": "2017-12-10T06:21:00", "BV": 0.47998579}, {"O": 0.00986202, "H": 0.009863, "L": 0.00986202, "C": 0.00986203, "V": 162.63886233, "T": "2017-12-10T06:22:00", "BV": 1.60394976}, {"O": 0.00986203, "H": 0.00988157, "L": 0.00986202, "C": 0.00986202, "V": 210.82124228, "T": "2017-12-10T06:23:00", "BV": 2.07919783}, {"O": 0.00986202, "H": 0.009863, "L": 0.00986202, "C": 0.009863, "V": 181.76790857, "T": "2017-12-10T06:24:00", "BV": 1.79261076}, {"O": 0.009863, "H": 0.00988651, "L": 0.00986, "C": 0.00986297, "V": 107.64045597, "T": "2017-12-10T06:25:00", "BV": 1.06169414}, {"O": 0.00986297, "H": 0.00989999, "L": 0.00986297, "C": 0.00989999, "V": 65.50753643, "T": "2017-12-10T06:26:00", "BV": 0.6478048}, {"O": 0.00989087, "H": 0.00989999, "L": 0.00985457, "C": 0.00985457, "V": 18.16706646, "T": "2017-12-10T06:27:00", "BV": 0.1792178}, {"O": 0.00985457, "H": 0.00987999, "L": 0.00985, "C": 0.009864, "V": 40.71230794, "T": "2017-12-10T06:28:00", "BV": 0.40137325}, {"O": 0.009864, "H": 0.00989999, "L": 0.009863, "C": 0.00989309, "V": 35.48291874, "T": "2017-12-10T06:29:00", "BV": 0.35108396}, {"O": 0.00989309, "H": 0.00989999, "L": 0.00989309, "C": 0.00989999, "V": 23.88966943, "T": "2017-12-10T06:30:00", "BV": 0.23645233}, {"O": 0.00989999, "H": 0.01002532, "L": 0.009895, "C": 0.01002532, "V": 447.99997587, "T": "2017-12-10T06:31:00", "BV": 4.45575842}, {"O": 0.010005, "H": 0.01000503, "L": 0.00991904, "C": 0.010005, "V": 68.19207933, "T": "2017-12-10T06:32:00", "BV": 0.68204208}, {"O": 0.010005, "H": 0.01002896, "L": 0.00993545, "C": 0.00993549, "V": 182.4450942, "T": "2017-12-10T06:33:00", "BV": 1.82407435}, {"O": 0.00993549, "H": 0.00993554, "L": 0.00990001, "C": 0.0099355, "V": 42.52298178, "T": "2017-12-10T06:34:00", "BV": 0.42242173}, {"O": 0.00994054, "H": 0.00999999, "L": 0.0099, "C": 0.0099, "V": 166.72876874, "T": "2017-12-10T06:35:00", "BV": 1.65787063}, {"O": 0.00994054, "H": 0.00999999, "L": 0.00990501, "C": 0.00999988, "V": 71.70228376, "T": "2017-12-10T06:36:00", "BV": 0.71075062}, {"O": 0.00999988, "H": 0.00999988, "L": 0.00990501, "C": 0.00999942, "V": 80.28865484, "T": "2017-12-10T06:37:00", "BV": 0.79845047}, {"O": 0.00990555, "H": 0.00999938, "L": 0.00990555, "C": 0.00990555, "V": 259.33100651, "T": "2017-12-10T06:38:00", "BV": 2.56886755}, {"O": 0.00990555, "H": 0.00999891, "L": 0.00990501, "C": 0.0099988, "V": 118.4576627, "T": "2017-12-10T06:39:00", "BV": 1.1756561}, {"O": 0.00999879, "H": 0.0099988, "L": 0.00990555, "C": 0.0099988, "V": 64.39711831, "T": "2017-12-10T06:40:00", "BV": 0.63989971}, {"O": 0.00991, "H": 0.00999914, "L": 0.00991, "C": 0.00994053, "V": 92.18309242, "T": "2017-12-10T06:41:00", "BV": 0.91786137}, {"O": 0.00994053, "H": 0.00994053, "L": 0.00990557, "C": 0.00991002, "V": 164.10007455, "T": "2017-12-10T06:42:00", "BV": 1.6272922}, {"O": 0.009912, "H": 0.00994053, "L": 0.00991002, "C": 0.00991201, "V": 136.40410238, "T": "2017-12-10T06:43:00", "BV": 1.3521083}, {"O": 0.00991201, "H": 0.00994053, "L": 0.00990557, "C": 0.00990557, "V": 74.51360429, "T": "2017-12-10T06:44:00", "BV": 0.73967293}, {"O": 0.00994004, "H": 0.01000358, "L": 0.00990555, "C": 0.00990557, "V": 484.74972676, "T": "2017-12-10T06:45:00", "BV": 4.83738729}, {"O": 0.00990555, "H": 0.0099613, "L": 0.00986565, "C": 0.0099613, "V": 154.38313292, "T": "2017-12-10T06:46:00", "BV": 1.52877836}, {"O": 0.00990463, "H": 0.01, "L": 0.00990463, "C": 0.01, "V": 439.69524003, "T": "2017-12-10T06:47:00", "BV": 4.37933557}, {"O": 0.00999995, "H": 0.01000359, "L": 0.00996131, "C": 0.01000359, "V": 180.60140906, "T": "2017-12-10T06:48:00", "BV": 1.80470711}, {"O": 0.010005, "H": 0.01001667, "L": 0.01000359, "C": 0.01000359, "V": 148.39791432, "T": "2017-12-10T06:49:00", "BV": 1.48535428}, {"O": 0.01000358, "H": 0.01001667, "L": 0.00996131, "C": 0.01001666, "V": 146.56866447, "T": "2017-12-10T06:50:00", "BV": 1.46603171}, {"O": 0.01001, "H": 0.01001699, "L": 0.0098984, "C": 0.00992224, "V": 216.28579751, "T": "2017-12-10T06:51:00", "BV": 2.16248765}, {"O": 0.00992224, "H": 0.01001629, "L": 0.0098984, "C": 0.00996422, "V": 43.13712936, "T": "2017-12-10T06:52:00", "BV": 0.42812053}, {"O": 0.00990556, "H": 0.01000683, "L": 0.0098986, "C": 0.0098986, "V": 90.02823414, "T": "2017-12-10T06:53:00", "BV": 0.89163042}, {"O": 0.01000635, "H": 0.01000635, "L": 0.00987118, "C": 0.0098986, "V": 63.48228141, "T": "2017-12-10T06:54:00", "BV": 0.62926555}, {"O": 0.0098986, "H": 0.00999989, "L": 0.0098986, "C": 0.00990863, "V": 153.54705573, "T": "2017-12-10T06:55:00", "BV": 1.53070039}, {"O": 0.00991874, "H": 0.01000674, "L": 0.00991872, "C": 0.00992224, "V": 141.68972365, "T": "2017-12-10T06:56:00", "BV": 1.41424205}, {"O": 0.00991905, "H": 0.00999899, "L": 0.00991895, "C": 0.00999894, "V": 127.53559862, "T": "2017-12-10T06:57:00", "BV": 1.26619678}, {"O": 0.00995, "H": 0.00999893, "L": 0.00990002, "C": 0.00991861, "V": 158.17430932, "T": "2017-12-10T06:58:00", "BV": 1.57002921}, {"O": 0.00990418, "H": 0.00999688, "L": 0.00990004, "C": 0.00991895, "V": 203.85915689, "T": "2017-12-10T06:59:00", "BV": 2.01866229}, {"O": 0.00990005, "H": 0.00999652, "L": 0.00990005, "C": 0.00999652, "V": 30.4581397, "T": "2017-12-10T07:00:00", "BV": 0.30190493}, {"O": 0.00999644, "H": 0.00999648, "L": 0.00990005, "C": 0.00991895, "V": 133.36943822, "T": "2017-12-10T07:01:00", "BV": 1.32678942}, {"O": 0.00999604, "H": 0.00999604, "L": 0.00990001, "C": 0.00990001, "V": 135.03016841, "T": "2017-12-10T07:02:00", "BV": 1.33857448}, {"O": 0.00997755, "H": 0.00997755, "L": 0.00990001, "C": 0.00990005, "V": 167.36491802, "T": "2017-12-10T07:03:00", "BV": 1.66189182}, {"O": 0.00990005, "H": 0.00997758, "L": 0.00990001, "C": 0.00990005, "V": 71.58078623, "T": "2017-12-10T07:04:00", "BV": 0.71155152}, {"O": 0.00997221, "H": 0.00997747, "L": 0.00990006, "C": 0.00997221, "V": 18.70914203, "T": "2017-12-10T07:05:00", "BV": 0.18619846}, {"O": 0.00997221, "H": 0.00999729, "L": 0.009907, "C": 0.0099722, "V": 74.9264621, "T": "2017-12-10T07:06:00", "BV": 0.74726167}, {"O": 0.00993548, "H": 0.01000674, "L": 0.00991033, "C": 0.01000671, "V": 230.79363647, "T": "2017-12-10T07:07:00", "BV": 2.30398415}, {"O": 0.00994001, "H": 0.01000674, "L": 0.00994001, "C": 0.009999, "V": 415.32007681, "T": "2017-12-10T07:08:00", "BV": 4.14940997}, {"O": 0.009999, "H": 0.009999, "L": 0.00990005, "C": 0.00990006, "V": 708.52383709, "T": "2017-12-10T07:09:00", "BV": 7.02316415}, {"O": 0.0099404, "H": 0.00999796, "L": 0.00990005, "C": 0.0099033, "V": 168.71603509, "T": "2017-12-10T07:10:00", "BV": 1.67146887}, {"O": 0.00999668, "H": 0.00999668, "L": 0.00990006, "C": 0.00990333, "V": 289.16033176, "T": "2017-12-10T07:11:00", "BV": 2.86440863}, {"O": 0.00990335, "H": 0.00999657, "L": 0.00990335, "C": 0.00998698, "V": 13.05092067, "T": "2017-12-10T07:12:00", "BV": 0.13041762}, {"O": 0.00998698, "H": 0.00998698, "L": 0.009903, "C": 0.00996697, "V": 40.14204616, "T": "2017-12-10T07:13:00", "BV": 0.39870543}, {"O": 0.009903, "H": 0.00996693, "L": 0.009903, "C": 0.009903, "V": 16.13516254, "T": "2017-12-10T07:14:00", "BV": 0.15994642}, {"O": 0.00995695, "H": 0.009985, "L": 0.009903, "C": 0.009903, "V": 168.34008213, "T": "2017-12-10T07:15:00", "BV": 1.67636391}, {"O": 0.009903, "H": 0.00996662, "L": 0.009903, "C": 0.00990302, "V": 40.77577188, "T": "2017-12-10T07:16:00", "BV": 0.40424545}, {"O": 0.00995699, "H": 0.00995699, "L": 0.00990302, "C": 0.0099568, "V": 169.1878172, "T": "2017-12-10T07:17:00", "BV": 1.67891896}, {"O": 0.00990302, "H": 0.0099568, "L": 0.00990301, "C": 0.00990301, "V": 8.7395092, "T": "2017-12-10T07:18:00", "BV": 0.08660857}, {"O": 0.00990301, "H": 0.00993993, "L": 0.00990005, "C": 0.009908, "V": 338.62162464, "T": "2017-12-10T07:19:00", "BV": 3.35508829}, {"O": 0.009908, "H": 0.00993993, "L": 0.0098985, "C": 0.009908, "V": 94.0562108, "T": "2017-12-10T07:20:00", "BV": 0.9313584}, {"O": 0.0098985, "H": 0.00990923, "L": 0.00987, "C": 0.00988409, "V": 272.0698241, "T": "2017-12-10T07:21:00", "BV": 2.6935641}, {"O": 0.00990923, "H": 0.00990923, "L": 0.0099, "C": 0.00990009, "V": 64.92679009, "T": "2017-12-10T07:22:00", "BV": 0.64336362}, {"O": 0.00990009, "H": 0.00995699, "L": 0.0099, "C": 0.00995699, "V": 150.04815484, "T": "2017-12-10T07:23:00", "BV": 1.48819745}, {"O": 0.00995696, "H": 0.00995696, "L": 0.009909, "C": 0.00990922, "V": 25.14533652, "T": "2017-12-10T07:24:00", "BV": 0.24921596}, {"O": 0.00990922, "H": 0.00995192, "L": 0.00983, "C": 0.00986564, "V": 253.54016717, "T": "2017-12-10T07:25:00", "BV": 2.50180923}, {"O": 0.009909, "H": 0.00995192, "L": 0.00985552, "C": 0.00990899, "V": 93.69248134, "T": "2017-12-10T07:26:00", "BV": 0.929623}, {"O": 0.00995192, "H": 0.00998317, "L": 0.009909, "C": 0.00998317, "V": 278.57415634, "T": "2017-12-10T07:27:00", "BV": 2.77521856}, {"O": 0.009975, "H": 0.01004717, "L": 0.009967, "C": 0.009967, "V": 325.18596383, "T": "2017-12-10T07:28:00", "BV": 3.25233643}, {"O": 0.009967, "H": 0.01004716, "L": 0.009967, "C": 0.00999, "V": 60.89217441, "T": "2017-12-10T07:29:00", "BV": 0.60930128}, {"O": 0.0099942, "H": 0.0100161, "L": 0.00999, "C": 0.0100161, "V": 85.06413011, "T": "2017-12-10T07:30:00", "BV": 0.85093557}, {"O": 0.010047, "H": 0.01006634, "L": 0.010047, "C": 0.01006634, "V": 200.17350611, "T": "2017-12-10T07:31:00", "BV": 2.01220401}, {"O": 0.010065, "H": 0.01006633, "L": 0.01006074, "C": 0.010065, "V": 129.69003233, "T": "2017-12-10T07:32:00", "BV": 1.3053666}, {"O": 0.010065, "H": 0.01006633, "L": 0.010065, "C": 0.010065, "V": 204.37439347, "T": "2017-12-10T07:33:00", "BV": 2.05728386}, {"O": 0.010065, "H": 0.01006633, "L": 0.01001611, "C": 0.010064, "V": 553.06554909, "T": "2017-12-10T07:34:00", "BV": 5.56638905}, {"O": 0.01006632, "H": 0.01006632, "L": 0.010064, "C": 0.010064, "V": 142.3496558, "T": "2017-12-10T07:35:00", "BV": 1.4328505}, {"O": 0.01006632, "H": 0.01008, "L": 0.01006632, "C": 0.01006632, "V": 106.45868374, "T": "2017-12-10T07:36:00", "BV": 1.07221602}, {"O": 0.01006632, "H": 0.01009237, "L": 0.01006632, "C": 0.01009166, "V": 82.63471535, "T": "2017-12-10T07:37:00", "BV": 0.8323606}, {"O": 0.01009237, "H": 0.010094, "L": 0.0100695, "C": 0.010094, "V": 217.57918825, "T": "2017-12-10T07:38:00", "BV": 2.19265798}, {"O": 0.01009237, "H": 0.01009405, "L": 0.01009166, "C": 0.01009404, "V": 21.06381453, "T": "2017-12-10T07:39:00", "BV": 0.21261373}, {"O": 0.01009404, "H": 0.0100956, "L": 0.0100695, "C": 0.01009405, "V": 402.77291671, "T": "2017-12-10T07:40:00", "BV": 4.06561132}, {"O": 0.01009405, "H": 0.0100956, "L": 0.01009405, "C": 0.01009405, "V": 16.73120647, "T": "2017-12-10T07:41:00", "BV": 0.16889379}, {"O": 0.01009405, "H": 0.01009902, "L": 0.01008395, "C": 0.01009902, "V": 39.91594985, "T": "2017-12-10T07:42:00", "BV": 0.40292854}, {"O": 0.01009996, "H": 0.01009996, "L": 0.01001611, "C": 0.01009352, "V": 60.86724414, "T": "2017-12-10T07:43:00", "BV": 0.61395089}, {"O": 0.01009352, "H": 0.01009999, "L": 0.01001611, "C": 0.01006, "V": 277.54917282, "T": "2017-12-10T07:44:00", "BV": 2.79830843}, {"O": 0.01006, "H": 0.01009999, "L": 0.01006, "C": 0.01006001, "V": 116.21331812, "T": "2017-12-10T07:45:00", "BV": 1.17009549}, {"O": 0.01006001, "H": 0.01009599, "L": 0.01005, "C": 0.01005, "V": 232.57544065, "T": "2017-12-10T07:46:00", "BV": 2.33761397}, {"O": 0.01006, "H": 0.01006, "L": 0.01001901, "C": 0.01001901, "V": 81.53853915, "T": "2017-12-10T07:47:00", "BV": 0.8193883}, {"O": 0.01001934, "H": 0.01005, "L": 0.01001934, "C": 0.01001948, "V": 179.21216344, "T": "2017-12-10T07:48:00", "BV": 1.79573884}, {"O": 0.01001948, "H": 0.01001948, "L": 0.01001934, "C": 0.01001934, "V": 12.04547765, "T": "2017-12-10T07:49:00", "BV": 0.1206883}, {"O": 0.01001934, "H": 0.010045, "L": 0.0100161, "C": 0.010045, "V": 125.12424487, "T": "2017-12-10T07:50:00", "BV": 1.25357498}, {"O": 0.01004998, "H": 0.01004998, "L": 0.01000207, "C": 0.01000208, "V": 79.91590845, "T": "2017-12-10T07:51:00", "BV": 0.80000893}, {"O": 0.01000207, "H": 0.01004998, "L": 0.00999003, "C": 0.01002207, "V": 106.11562855, "T": "2017-12-10T07:52:00", "BV": 1.06108294}, {"O": 0.01004998, "H": 0.01006, "L": 0.01002229, "C": 0.01006, "V": 19.13720874, "T": "2017-12-10T07:53:00", "BV": 0.19229904}, {"O": 0.010054, "H": 0.01006, "L": 0.01002229, "C": 0.01006, "V": 24.48746362, "T": "2017-12-10T07:54:00", "BV": 0.24629694}, {"O": 0.01002229, "H": 0.01006, "L": 0.01002229, "C": 0.0100223, "V": 25.10598309, "T": "2017-12-10T07:55:00", "BV": 0.25222106}, {"O": 0.01006, "H": 0.01007999, "L": 0.01002229, "C": 0.01007999, "V": 105.81793858, "T": "2017-12-10T07:56:00", "BV": 1.06279402}, {"O": 0.01007997, "H": 0.01007998, "L": 0.01006, "C": 0.01006, "V": 96.70022745, "T": "2017-12-10T07:57:00", "BV": 0.97406853}, {"O": 0.01007966, "H": 0.01007966, "L": 0.01002229, "C": 0.01002229, "V": 50.30568805, "T": "2017-12-10T07:58:00", "BV": 0.50539747}, {"O": 0.0100223, "H": 0.01007897, "L": 0.01002229, "C": 0.01002229, "V": 92.78209692, "T": "2017-12-10T07:59:00", "BV": 0.93303651}, {"O": 0.01006999, "H": 0.01007886, "L": 0.01002229, "C": 0.01006998, "V": 151.87787972, "T": "2017-12-10T08:00:00", "BV": 1.52990382}, {"O": 0.01007488, "H": 0.01007488, "L": 0.0100223, "C": 0.01006499, "V": 30.64125646, "T": "2017-12-10T08:01:00", "BV": 0.30834401}, {"O": 0.01003, "H": 0.01005999, "L": 0.01003, "C": 0.01005996, "V": 165.89874369, "T": "2017-12-10T08:02:00", "BV": 1.66810509}, {"O": 0.01003, "H": 0.01005996, "L": 0.0100223, "C": 0.0100224, "V": 25.90542144, "T": "2017-12-10T08:03:00", "BV": 0.2602917}, {"O": 0.0100225, "H": 0.01003, "L": 0.0100225, "C": 0.01003, "V": 137.77449078, "T": "2017-12-10T08:04:00", "BV": 1.38187742}, {"O": 0.01003, "H": 0.01005999, "L": 0.01003, "C": 0.01005999, "V": 153.77448492, "T": "2017-12-10T08:05:00", "BV": 1.54648722}, {"O": 0.01005999, "H": 0.01005999, "L": 0.0100223, "C": 0.01005999, "V": 147.13683984, "T": "2017-12-10T08:06:00", "BV": 1.47746134}, {"O": 0.01005999, "H": 0.01009499, "L": 0.01005, "C": 0.01005997, "V": 128.04545, "T": "2017-12-10T08:07:00", "BV": 1.28884999}, {"O": 0.01005997, "H": 0.01007999, "L": 0.0100501, "C": 0.0100501, "V": 171.40636236, "T": "2017-12-10T08:08:00", "BV": 1.72444258}, {"O": 0.0100501, "H": 0.01005997, "L": 0.0100501, "C": 0.0100501, "V": 27.08981548, "T": "2017-12-10T08:09:00", "BV": 0.2722758}, {"O": 0.0100501, "H": 0.01005997, "L": 0.0100501, "C": 0.01005979, "V": 21.45112133, "T": "2017-12-10T08:10:00", "BV": 0.21562642}, {"O": 0.0100501, "H": 0.01007996, "L": 0.01005, "C": 0.01006985, "V": 75.42449285, "T": "2017-12-10T08:11:00", "BV": 0.75846087}, {"O": 0.01006985, "H": 0.01007996, "L": 0.01006985, "C": 0.01006986, "V": 25.92355245, "T": "2017-12-10T08:12:00", "BV": 0.26117167}, {"O": 0.01006986, "H": 0.01006986, "L": 0.01003, "C": 0.0100501, "V": 133.79623298, "T": "2017-12-10T08:13:00", "BV": 1.34480178}, {"O": 0.0100501, "H": 0.01006985, "L": 0.01002232, "C": 0.01006985, "V": 42.77598174, "T": "2017-12-10T08:14:00", "BV": 0.4303482}, {"O": 0.01006985, "H": 0.01006985, "L": 0.0100223, "C": 0.01006985, "V": 152.97438953, "T": "2017-12-10T08:15:00", "BV": 1.54021945}, {"O": 0.01002271, "H": 0.01007, "L": 0.01002271, "C": 0.01005, "V": 42.78279032, "T": "2017-12-10T08:16:00", "BV": 0.42998944}, {"O": 0.01002271, "H": 0.01006999, "L": 0.010021, "C": 0.010021, "V": 51.35546312, "T": "2017-12-10T08:17:00", "BV": 0.51602976}, {"O": 0.010021, "H": 0.01006999, "L": 0.01000204, "C": 0.010021, "V": 126.60706989, "T": "2017-12-10T08:18:00", "BV": 1.26826757}, {"O": 0.0100211, "H": 0.01006499, "L": 0.0100211, "C": 0.0100212, "V": 15.9041971, "T": "2017-12-10T08:19:00", "BV": 0.15973887}, {"O": 0.01005, "H": 0.01005, "L": 0.01002115, "C": 0.01002115, "V": 75.72880834, "T": "2017-12-10T08:20:00", "BV": 0.75895843}, {"O": 0.01002115, "H": 0.01005959, "L": 0.00999, "C": 0.0100212, "V": 280.66385178, "T": "2017-12-10T08:21:00", "BV": 2.81084521}, {"O": 0.0100212, "H": 0.01004413, "L": 0.01, "C": 0.01, "V": 83.85883071, "T": "2017-12-10T08:22:00", "BV": 0.8402981}, {"O": 0.01, "H": 0.0100212, "L": 0.00999, "C": 0.01, "V": 80.26297013, "T": "2017-12-10T08:23:00", "BV": 0.80243834}, {"O": 0.01, "H": 0.0100212, "L": 0.01, "C": 0.0100212, "V": 174.68436963, "T": "2017-12-10T08:24:00", "BV": 1.74921008}, {"O": 0.01002452, "H": 0.01003, "L": 0.01, "C": 0.01, "V": 194.89044264, "T": "2017-12-10T08:25:00", "BV": 1.95153351}, {"O": 0.01, "H": 0.01, "L": 0.009967, "C": 0.009967, "V": 46.33513901, "T": "2017-12-10T08:26:00", "BV": 0.46264156}, {"O": 0.00998037, "H": 0.01001998, "L": 0.009967, "C": 0.010015, "V": 52.58968758, "T": "2017-12-10T08:27:00", "BV": 0.52571368}, {"O": 0.00996701, "H": 0.01001, "L": 0.00995989, "C": 0.00995989, "V": 287.31241247, "T": "2017-12-10T08:28:00", "BV": 2.86361292}, {"O": 0.00995989, "H": 0.01000499, "L": 0.00993359, "C": 0.01000498, "V": 283.78638321, "T": "2017-12-10T08:29:00", "BV": 2.82247136}, {"O": 0.00995989, "H": 0.009997, "L": 0.00995989, "C": 0.009997, "V": 22.53089228, "T": "2017-12-10T08:30:00", "BV": 0.22464174}, {"O": 0.00995999, "H": 0.01, "L": 0.00995989, "C": 0.00995989, "V": 229.57787935, "T": "2017-12-10T08:31:00", "BV": 2.2876268}, {"O": 0.009997, "H": 0.009997, "L": 0.00995989, "C": 0.009995, "V": 111.12641745, "T": "2017-12-10T08:32:00", "BV": 1.10797655}, {"O": 0.009995, "H": 0.009997, "L": 0.0099599, "C": 0.009995, "V": 70.16612475, "T": "2017-12-10T08:33:00", "BV": 0.70122838}, {"O": 0.00999605, "H": 0.009997, "L": 0.00999605, "C": 0.009997, "V": 22.78044569, "T": "2017-12-10T08:34:00", "BV": 0.2277342}, {"O": 0.01000311, "H": 0.01000311, "L": 0.009997, "C": 0.009997, "V": 42.10759221, "T": "2017-12-10T08:35:00", "BV": 0.4209602}, {"O": 0.009995, "H": 0.01000311, "L": 0.00995991, "C": 0.01000311, "V": 167.03782294, "T": "2017-12-10T08:36:00", "BV": 1.66692369}, {"O": 0.01, "H": 0.01000311, "L": 0.00994, "C": 0.01000311, "V": 123.85022083, "T": "2017-12-10T08:37:00", "BV": 1.23798777}, {"O": 0.00994201, "H": 0.01000311, "L": 0.00994201, "C": 0.0100031, "V": 47.10325963, "T": "2017-12-10T08:38:00", "BV": 0.4709165}, {"O": 0.00995991, "H": 0.01000308, "L": 0.009942, "C": 0.01000308, "V": 20.65714281, "T": "2017-12-10T08:39:00", "BV": 0.2061596}, {"O": 0.01000308, "H": 0.01000308, "L": 0.00999171, "C": 0.00999171, "V": 7.04183351, "T": "2017-12-10T08:40:00", "BV": 0.07043757}, {"O": 0.01000305, "H": 0.01000308, "L": 0.00995672, "C": 0.01000308, "V": 74.28530608, "T": "2017-12-10T08:41:00", "BV": 0.74283975}, {"O": 0.0100031, "H": 0.010015, "L": 0.0100031, "C": 0.010015, "V": 48.82026997, "T": "2017-12-10T08:42:00", "BV": 0.48878603}, {"O": 0.01001345, "H": 0.010015, "L": 0.01001345, "C": 0.01001346, "V": 113.60665607, "T": "2017-12-10T08:43:00", "BV": 1.1377384}, {"O": 0.010015, "H": 0.010015, "L": 0.01001, "C": 0.01001, "V": 98.23641706, "T": "2017-12-10T08:44:00", "BV": 0.98373997}, {"O": 0.01001, "H": 0.01001, "L": 0.010001, "C": 0.01000304, "V": 108.21913608, "T": "2017-12-10T08:45:00", "BV": 1.08255554}, {"O": 0.01000304, "H": 0.01000305, "L": 0.01000304, "C": 0.01000304, "V": 66.15859076, "T": "2017-12-10T08:46:00", "BV": 0.66178697}, {"O": 0.010001, "H": 0.01001499, "L": 0.0099858, "C": 0.0099858, "V": 55.9443185, "T": "2017-12-10T08:47:00", "BV": 0.55962914}, {"O": 0.0099858, "H": 0.0099858, "L": 0.00995195, "C": 0.00997822, "V": 83.12349834, "T": "2017-12-10T08:48:00", "BV": 0.82906829}, {"O": 0.00998123, "H": 0.00998124, "L": 0.00998123, "C": 0.00998123, "V": 25.36809182, "T": "2017-12-10T08:49:00", "BV": 0.25320488}, {"O": 0.00998122, "H": 0.00998124, "L": 0.00993435, "C": 0.00998123, "V": 172.35028785, "T": "2017-12-10T08:50:00", "BV": 1.71353216}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/BTC_LTC-5.json b/freqtrade/tests/testdata/BTC_LTC-5.json new file mode 100644 index 000000000..4688936ae --- /dev/null +++ b/freqtrade/tests/testdata/BTC_LTC-5.json @@ -0,0 +1 @@ +[{"O": 0.00889999, "H": 0.00889999, "L": 0.00886882, "C": 0.008869, "V": 785.0794359, "T": "2017-11-20T08:55:00", "BV": 6.97227995}, {"O": 0.008869, "H": 0.008869, "L": 0.0088689, "C": 0.008869, "V": 1157.19103832, "T": "2017-11-20T09:00:00", "BV": 10.26310748}, {"O": 0.008869, "H": 0.008869, "L": 0.00883203, "C": 0.00883993, "V": 1298.31352666, "T": "2017-11-20T09:05:00", "BV": 11.49858186}, {"O": 0.00884312, "H": 0.00884312, "L": 0.0088291, "C": 0.0088341, "V": 539.11873295, "T": "2017-11-20T09:10:00", "BV": 4.7618158}, {"O": 0.0088291, "H": 0.00883071, "L": 0.00882583, "C": 0.00882583, "V": 72.77871302, "T": "2017-11-20T09:15:00", "BV": 0.64260953}, {"O": 0.00882583, "H": 0.00882585, "L": 0.00880101, "C": 0.00881, "V": 422.23260305, "T": "2017-11-20T09:20:00", "BV": 3.71953574}, {"O": 0.00881239, "H": 0.00882583, "L": 0.00881, "C": 0.00882583, "V": 593.1253754, "T": "2017-11-20T09:25:00", "BV": 5.23419791}, {"O": 0.00882583, "H": 0.00884693, "L": 0.00880089, "C": 0.00884336, "V": 219.65461254, "T": "2017-11-20T09:30:00", "BV": 1.93869736}, {"O": 0.00884692, "H": 0.008869, "L": 0.0088, "C": 0.00886399, "V": 1632.09136562, "T": "2017-11-20T09:35:00", "BV": 14.45970405}, {"O": 0.00881, "H": 0.00884693, "L": 0.00880999, "C": 0.00882, "V": 366.8424357, "T": "2017-11-20T09:40:00", "BV": 3.23500781}, {"O": 0.00882, "H": 0.00884194, "L": 0.00881, "C": 0.00882116, "V": 235.77805078, "T": "2017-11-20T09:45:00", "BV": 2.07936562}, {"O": 0.00883199, "H": 0.00883199, "L": 0.00879042, "C": 0.00879042, "V": 412.06328495, "T": "2017-11-20T09:50:00", "BV": 3.62695943}, {"O": 0.008799, "H": 0.00879999, "L": 0.00878301, "C": 0.00879998, "V": 346.44049506, "T": "2017-11-20T09:55:00", "BV": 3.04595953}, {"O": 0.00879998, "H": 0.00881713, "L": 0.00878481, "C": 0.00881713, "V": 214.91048713, "T": "2017-11-20T10:00:00", "BV": 1.89139029}, {"O": 0.00881713, "H": 0.00884693, "L": 0.0088, "C": 0.00881302, "V": 608.60540584, "T": "2017-11-20T10:05:00", "BV": 5.36961511}, {"O": 0.00884693, "H": 0.00886875, "L": 0.00880273, "C": 0.00884, "V": 513.8474447, "T": "2017-11-20T10:10:00", "BV": 4.5304357}, {"O": 0.00880292, "H": 0.00885898, "L": 0.0088027, "C": 0.00882998, "V": 187.48794315, "T": "2017-11-20T10:15:00", "BV": 1.6550335}, {"O": 0.00883, "H": 0.00885892, "L": 0.00882999, "C": 0.00885892, "V": 202.90713234, "T": "2017-11-20T10:20:00", "BV": 1.7939328}, {"O": 0.00884915, "H": 0.00885898, "L": 0.00881441, "C": 0.00884941, "V": 449.78754171, "T": "2017-11-20T10:25:00", "BV": 3.97707269}, {"O": 0.00883002, "H": 0.00886877, "L": 0.00883, "C": 0.00884999, "V": 146.95950313, "T": "2017-11-20T10:30:00", "BV": 1.30010835}, {"O": 0.00884999, "H": 0.00888182, "L": 0.00883051, "C": 0.00888182, "V": 487.56255362, "T": "2017-11-20T10:35:00", "BV": 4.32033908}, {"O": 0.008869, "H": 0.00888322, "L": 0.0088686, "C": 0.00886861, "V": 283.73498838, "T": "2017-11-20T10:40:00", "BV": 2.51778406}, {"O": 0.00886861, "H": 0.00891982, "L": 0.00886861, "C": 0.00889853, "V": 366.62668434, "T": "2017-11-20T10:45:00", "BV": 3.25973513}, {"O": 0.00889853, "H": 0.008903, "L": 0.008869, "C": 0.008903, "V": 128.90915749, "T": "2017-11-20T10:50:00", "BV": 1.14595498}, {"O": 0.00890002, "H": 0.00891537, "L": 0.00886903, "C": 0.00886916, "V": 470.25642449, "T": "2017-11-20T10:55:00", "BV": 4.1844461}, {"O": 0.0089, "H": 0.00891494, "L": 0.00886914, "C": 0.00890154, "V": 69.90998243, "T": "2017-11-20T11:00:00", "BV": 0.62239169}, {"O": 0.00890154, "H": 0.00891515, "L": 0.00886915, "C": 0.00889194, "V": 137.90636446, "T": "2017-11-20T11:05:00", "BV": 1.2275491}, {"O": 0.00889, "H": 0.00891472, "L": 0.00886865, "C": 0.00891472, "V": 90.93770051, "T": "2017-11-20T11:10:00", "BV": 0.80741491}, {"O": 0.00891472, "H": 0.008915, "L": 0.00886903, "C": 0.00889002, "V": 96.32462066, "T": "2017-11-20T11:15:00", "BV": 0.85696737}, {"O": 0.00891, "H": 0.008926, "L": 0.00889001, "C": 0.008926, "V": 142.0404952, "T": "2017-11-20T11:20:00", "BV": 1.26574537}, {"O": 0.00891515, "H": 0.00892881, "L": 0.00887096, "C": 0.00892667, "V": 231.58624695, "T": "2017-11-20T11:25:00", "BV": 2.06274215}, {"O": 0.00892667, "H": 0.00892881, "L": 0.008869, "C": 0.00886943, "V": 399.84068425, "T": "2017-11-20T11:30:00", "BV": 3.55158585}, {"O": 0.00886945, "H": 0.008914, "L": 0.00886884, "C": 0.008914, "V": 241.52586333, "T": "2017-11-20T11:35:00", "BV": 2.14814209}, {"O": 0.008869, "H": 0.008909, "L": 0.00886865, "C": 0.00886865, "V": 153.72175496, "T": "2017-11-20T11:40:00", "BV": 1.36455675}, {"O": 0.00886865, "H": 0.00886901, "L": 0.00886123, "C": 0.00886455, "V": 112.96268144, "T": "2017-11-20T11:45:00", "BV": 1.00177857}, {"O": 0.00886455, "H": 0.00886865, "L": 0.00886122, "C": 0.00886122, "V": 176.38228047, "T": "2017-11-20T11:50:00", "BV": 1.56370208}, {"O": 0.00886829, "H": 0.00886829, "L": 0.00886063, "C": 0.00886122, "V": 65.23254389, "T": "2017-11-20T11:55:00", "BV": 0.5780924}, {"O": 0.00886122, "H": 0.00886829, "L": 0.00886121, "C": 0.00886124, "V": 28.23576032, "T": "2017-11-20T12:00:00", "BV": 0.2502214}, {"O": 0.00886124, "H": 0.00886271, "L": 0.00886124, "C": 0.0088627, "V": 94.56984556, "T": "2017-11-20T12:05:00", "BV": 0.8381244}, {"O": 0.0088627, "H": 0.0088627, "L": 0.00881697, "C": 0.00881697, "V": 246.01742102, "T": "2017-11-20T12:10:00", "BV": 2.17658627}, {"O": 0.00885, "H": 0.00885, "L": 0.00879988, "C": 0.00879988, "V": 340.97447162, "T": "2017-11-20T12:15:00", "BV": 3.00384188}, {"O": 0.0088, "H": 0.008811, "L": 0.0087665, "C": 0.00877589, "V": 709.51125285, "T": "2017-11-20T12:20:00", "BV": 6.23535231}, {"O": 0.00877589, "H": 0.008811, "L": 0.00877001, "C": 0.00881098, "V": 543.1701587, "T": "2017-11-20T12:25:00", "BV": 4.76545692}, {"O": 0.00877015, "H": 0.00881096, "L": 0.00877015, "C": 0.00877017, "V": 341.98164617, "T": "2017-11-20T12:30:00", "BV": 2.99927891}, {"O": 0.00877015, "H": 0.008811, "L": 0.00877015, "C": 0.0088005, "V": 151.54008092, "T": "2017-11-20T12:35:00", "BV": 1.33030119}, {"O": 0.00877075, "H": 0.0088005, "L": 0.00876103, "C": 0.00876103, "V": 454.08948906, "T": "2017-11-20T12:40:00", "BV": 3.98093347}, {"O": 0.00876103, "H": 0.00878499, "L": 0.00876103, "C": 0.00878498, "V": 85.57625103, "T": "2017-11-20T12:45:00", "BV": 0.75002466}, {"O": 0.00878488, "H": 0.00878488, "L": 0.00875701, "C": 0.00878488, "V": 349.68400239, "T": "2017-11-20T12:50:00", "BV": 3.06404242}, {"O": 0.00878488, "H": 0.0088096, "L": 0.00875703, "C": 0.00879, "V": 186.60317971, "T": "2017-11-20T12:55:00", "BV": 1.63999072}, {"O": 0.0088096, "H": 0.0088096, "L": 0.008786, "C": 0.00879001, "V": 142.34968291, "T": "2017-11-20T13:00:00", "BV": 1.2514105}, {"O": 0.00879001, "H": 0.00879001, "L": 0.00875002, "C": 0.00875002, "V": 369.75292456, "T": "2017-11-20T13:05:00", "BV": 3.24402304}, {"O": 0.00875413, "H": 0.00878499, "L": 0.00875, "C": 0.00875002, "V": 580.8169906, "T": "2017-11-20T13:10:00", "BV": 5.08325718}, {"O": 0.00875002, "H": 0.00875002, "L": 0.00873, "C": 0.00873682, "V": 313.04891935, "T": "2017-11-20T13:15:00", "BV": 2.73630577}, {"O": 0.00873683, "H": 0.00874842, "L": 0.0087119, "C": 0.00874099, "V": 496.84123078, "T": "2017-11-20T13:20:00", "BV": 4.33717673}, {"O": 0.00874, "H": 0.00878997, "L": 0.00873577, "C": 0.00878997, "V": 781.95683712, "T": "2017-11-20T13:25:00", "BV": 6.83581581}, {"O": 0.00876, "H": 0.00879955, "L": 0.008755, "C": 0.008755, "V": 182.55621594, "T": "2017-11-20T13:30:00", "BV": 1.60326556}, {"O": 0.00879406, "H": 0.0088, "L": 0.00870916, "C": 0.008755, "V": 378.89967929, "T": "2017-11-20T13:35:00", "BV": 3.31546953}, {"O": 0.00879406, "H": 0.00879406, "L": 0.00875506, "C": 0.008759, "V": 151.67851237, "T": "2017-11-20T13:40:00", "BV": 1.33201994}, {"O": 0.008761, "H": 0.00879405, "L": 0.008761, "C": 0.00879404, "V": 93.4653013, "T": "2017-11-20T13:45:00", "BV": 0.81995991}, {"O": 0.00879404, "H": 0.00879405, "L": 0.008761, "C": 0.008761, "V": 109.66996219, "T": "2017-11-20T13:50:00", "BV": 0.96283203}, {"O": 0.008761, "H": 0.00877501, "L": 0.0087599, "C": 0.00876501, "V": 106.75475706, "T": "2017-11-20T13:55:00", "BV": 0.93542767}, {"O": 0.00876501, "H": 0.00877501, "L": 0.00875503, "C": 0.00875503, "V": 417.81846861, "T": "2017-11-20T14:00:00", "BV": 3.65973073}, {"O": 0.00875507, "H": 0.00875507, "L": 0.00873029, "C": 0.00874152, "V": 227.59835042, "T": "2017-11-20T14:05:00", "BV": 1.9900765}, {"O": 0.00873051, "H": 0.00874152, "L": 0.00871559, "C": 0.00873, "V": 241.95427976, "T": "2017-11-20T14:10:00", "BV": 2.11236017}, {"O": 0.00873, "H": 0.00873028, "L": 0.00871558, "C": 0.00871558, "V": 211.88616487, "T": "2017-11-20T14:15:00", "BV": 1.84850882}, {"O": 0.00871558, "H": 0.00871558, "L": 0.00870171, "C": 0.00870171, "V": 348.29837307, "T": "2017-11-20T14:20:00", "BV": 3.03196128}, {"O": 0.008703, "H": 0.00871689, "L": 0.00869484, "C": 0.0086999, "V": 703.61621531, "T": "2017-11-20T14:25:00", "BV": 6.12377633}, {"O": 0.00871689, "H": 0.00873051, "L": 0.00869, "C": 0.008725, "V": 882.24689529, "T": "2017-11-20T14:30:00", "BV": 7.67857517}, {"O": 0.008725, "H": 0.00873745, "L": 0.008725, "C": 0.008725, "V": 122.42626662, "T": "2017-11-20T14:35:00", "BV": 1.06901026}, {"O": 0.00873025, "H": 0.00873745, "L": 0.008725, "C": 0.00873743, "V": 247.15203307, "T": "2017-11-20T14:40:00", "BV": 2.15902746}, {"O": 0.00873744, "H": 0.00874274, "L": 0.00873743, "C": 0.00873948, "V": 625.75630201, "T": "2017-11-20T14:45:00", "BV": 5.46753944}, {"O": 0.00873948, "H": 0.00874767, "L": 0.00872, "C": 0.00872753, "V": 401.11749581, "T": "2017-11-20T14:50:00", "BV": 3.50166027}, {"O": 0.00872753, "H": 0.00872753, "L": 0.00871244, "C": 0.00871999, "V": 435.03668342, "T": "2017-11-20T14:55:00", "BV": 3.79441021}, {"O": 0.00871998, "H": 0.00872753, "L": 0.00871518, "C": 0.0087275, "V": 219.43611354, "T": "2017-11-20T15:00:00", "BV": 1.91469438}, {"O": 0.0087275, "H": 0.00872872, "L": 0.00871472, "C": 0.008725, "V": 357.40099332, "T": "2017-11-20T15:05:00", "BV": 3.11729192}, {"O": 0.008725, "H": 0.00874756, "L": 0.008725, "C": 0.00874361, "V": 370.87912223, "T": "2017-11-20T15:10:00", "BV": 3.24059212}, {"O": 0.00874361, "H": 0.00874361, "L": 0.00871485, "C": 0.0087359, "V": 431.31204815, "T": "2017-11-20T15:15:00", "BV": 3.76597039}, {"O": 0.00873489, "H": 0.00877779, "L": 0.00871499, "C": 0.00877537, "V": 403.79222508, "T": "2017-11-20T15:20:00", "BV": 3.53354432}, {"O": 0.00877537, "H": 0.00877537, "L": 0.00871702, "C": 0.00873036, "V": 398.38617268, "T": "2017-11-20T15:25:00", "BV": 3.47912231}, {"O": 0.00873036, "H": 0.00873761, "L": 0.00872001, "C": 0.00873, "V": 471.52004352, "T": "2017-11-20T15:30:00", "BV": 4.1187528}, {"O": 0.00873001, "H": 0.008783, "L": 0.00873001, "C": 0.008783, "V": 1501.74174378, "T": "2017-11-20T15:35:00", "BV": 13.12325182}, {"O": 0.00878111, "H": 0.00878295, "L": 0.00875594, "C": 0.00875653, "V": 507.4098936, "T": "2017-11-20T15:40:00", "BV": 4.44820476}, {"O": 0.00875594, "H": 0.008783, "L": 0.00875594, "C": 0.00876999, "V": 223.70338332, "T": "2017-11-20T15:45:00", "BV": 1.96059355}, {"O": 0.00876999, "H": 0.00878299, "L": 0.00876, "C": 0.00876, "V": 473.62639943, "T": "2017-11-20T15:50:00", "BV": 4.15607723}, {"O": 0.0087777, "H": 0.0087777, "L": 0.00876, "C": 0.00877769, "V": 199.14692234, "T": "2017-11-20T15:55:00", "BV": 1.74624648}, {"O": 0.00877769, "H": 0.008783, "L": 0.00876, "C": 0.008783, "V": 201.7967642, "T": "2017-11-20T16:00:00", "BV": 1.77162503}, {"O": 0.0087731, "H": 0.00879, "L": 0.00875998, "C": 0.00878, "V": 98.39249566, "T": "2017-11-20T16:05:00", "BV": 0.86344841}, {"O": 0.008768, "H": 0.008784, "L": 0.00874901, "C": 0.00875, "V": 107.08475095, "T": "2017-11-20T16:10:00", "BV": 0.93865856}, {"O": 0.00875, "H": 0.00876, "L": 0.00871482, "C": 0.00873969, "V": 218.55722839, "T": "2017-11-20T16:15:00", "BV": 1.91146928}, {"O": 0.00873969, "H": 0.00876, "L": 0.0087396, "C": 0.00874901, "V": 382.94445591, "T": "2017-11-20T16:20:00", "BV": 3.34986488}, {"O": 0.00876, "H": 0.00876, "L": 0.00874901, "C": 0.0087495, "V": 311.80285411, "T": "2017-11-20T16:25:00", "BV": 2.72820588}, {"O": 0.0087495, "H": 0.0087495, "L": 0.008732, "C": 0.00873206, "V": 183.62024274, "T": "2017-11-20T16:30:00", "BV": 1.60538604}, {"O": 0.00874901, "H": 0.00874901, "L": 0.00873162, "C": 0.00873206, "V": 92.16726714, "T": "2017-11-20T16:35:00", "BV": 0.80564895}, {"O": 0.00873206, "H": 0.00873206, "L": 0.00871543, "C": 0.0087286, "V": 253.27296434, "T": "2017-11-20T16:40:00", "BV": 2.21119958}, {"O": 0.0087286, "H": 0.00873206, "L": 0.00871975, "C": 0.00872007, "V": 516.7847218, "T": "2017-11-20T16:45:00", "BV": 4.51102298}, {"O": 0.00872503, "H": 0.00872503, "L": 0.00872, "C": 0.008725, "V": 411.05103692, "T": "2017-11-20T16:50:00", "BV": 3.58569528}, {"O": 0.00873, "H": 0.0087333, "L": 0.00872004, "C": 0.008723, "V": 699.92099594, "T": "2017-11-20T16:55:00", "BV": 6.10988354}, {"O": 0.00872201, "H": 0.00875999, "L": 0.00872011, "C": 0.00875999, "V": 303.97440947, "T": "2017-11-20T17:00:00", "BV": 2.65562452}, {"O": 0.00875999, "H": 0.00875999, "L": 0.00869903, "C": 0.00869903, "V": 289.88355668, "T": "2017-11-20T17:05:00", "BV": 2.52343965}, {"O": 0.0086999, "H": 0.00873925, "L": 0.008695, "C": 0.00873924, "V": 500.0959321, "T": "2017-11-20T17:10:00", "BV": 4.35343477}, {"O": 0.00873925, "H": 0.00873925, "L": 0.00869447, "C": 0.008739, "V": 204.96312151, "T": "2017-11-20T17:15:00", "BV": 1.78718344}, {"O": 0.008739, "H": 0.008739, "L": 0.00869502, "C": 0.00869505, "V": 75.55510839, "T": "2017-11-20T17:20:00", "BV": 0.65822678}, {"O": 0.00873, "H": 0.00873, "L": 0.008676, "C": 0.0086918, "V": 1394.60164261, "T": "2017-11-20T17:25:00", "BV": 12.11586201}, {"O": 0.0086918, "H": 0.0086918, "L": 0.00865175, "C": 0.00869175, "V": 1535.37359896, "T": "2017-11-20T17:30:00", "BV": 13.31215535}, {"O": 0.00869175, "H": 0.0087, "L": 0.00868007, "C": 0.008695, "V": 941.69705849, "T": "2017-11-20T17:35:00", "BV": 8.18823077}, {"O": 0.008695, "H": 0.00873112, "L": 0.00868008, "C": 0.008731, "V": 629.22845703, "T": "2017-11-20T17:40:00", "BV": 5.48717668}, {"O": 0.008731, "H": 0.008731, "L": 0.00868393, "C": 0.00870684, "V": 104.05296239, "T": "2017-11-20T17:45:00", "BV": 0.90641831}, {"O": 0.00870684, "H": 0.0087309, "L": 0.00868401, "C": 0.00873089, "V": 1326.84028849, "T": "2017-11-20T17:50:00", "BV": 11.52548343}, {"O": 0.00873089, "H": 0.00873089, "L": 0.0087, "C": 0.00873089, "V": 231.76326408, "T": "2017-11-20T17:55:00", "BV": 2.0198099}, {"O": 0.00873089, "H": 0.00873501, "L": 0.00870099, "C": 0.00873329, "V": 432.88339633, "T": "2017-11-20T18:00:00", "BV": 3.77900711}, {"O": 0.00873329, "H": 0.00873925, "L": 0.00873, "C": 0.0087377, "V": 227.24088064, "T": "2017-11-20T18:05:00", "BV": 1.98546832}, {"O": 0.00873501, "H": 0.008738, "L": 0.00870822, "C": 0.00873, "V": 103.06062437, "T": "2017-11-20T18:10:00", "BV": 0.89965955}, {"O": 0.00873177, "H": 0.00873925, "L": 0.00871538, "C": 0.00873925, "V": 1079.20358935, "T": "2017-11-20T18:15:00", "BV": 9.42553045}, {"O": 0.00873925, "H": 0.00875906, "L": 0.00873, "C": 0.00875101, "V": 255.04065282, "T": "2017-11-20T18:20:00", "BV": 2.23015844}, {"O": 0.00875101, "H": 0.00875906, "L": 0.008747, "C": 0.00875906, "V": 170.53370667, "T": "2017-11-20T18:25:00", "BV": 1.49358053}, {"O": 0.00875896, "H": 0.00880905, "L": 0.00875896, "C": 0.00879929, "V": 453.07634786, "T": "2017-11-20T18:30:00", "BV": 3.97273368}, {"O": 0.00879929, "H": 0.00880905, "L": 0.00879929, "C": 0.00880201, "V": 849.54967919, "T": "2017-11-20T18:35:00", "BV": 7.47782429}, {"O": 0.00880201, "H": 0.00886, "L": 0.00878961, "C": 0.00878961, "V": 530.97597562, "T": "2017-11-20T18:40:00", "BV": 4.68832828}, {"O": 0.00879318, "H": 0.00882996, "L": 0.00878961, "C": 0.008801, "V": 340.51503148, "T": "2017-11-20T18:45:00", "BV": 2.99990936}, {"O": 0.008801, "H": 0.00882969, "L": 0.008801, "C": 0.008801, "V": 459.88845882, "T": "2017-11-20T18:50:00", "BV": 4.05368748}, {"O": 0.00882969, "H": 0.00882969, "L": 0.00879931, "C": 0.008809, "V": 298.28469452, "T": "2017-11-20T18:55:00", "BV": 2.62800138}, {"O": 0.008809, "H": 0.00881, "L": 0.00879929, "C": 0.00879929, "V": 282.29211951, "T": "2017-11-20T19:00:00", "BV": 2.48503054}, {"O": 0.00879929, "H": 0.00882, "L": 0.00879929, "C": 0.0088099, "V": 247.42168512, "T": "2017-11-20T19:05:00", "BV": 2.17992129}, {"O": 0.0088099, "H": 0.008825, "L": 0.00879929, "C": 0.008824, "V": 538.35403133, "T": "2017-11-20T19:10:00", "BV": 4.74663229}, {"O": 0.008824, "H": 0.008825, "L": 0.00881998, "C": 0.008824, "V": 297.2060474, "T": "2017-11-20T19:15:00", "BV": 2.62219942}, {"O": 0.008824, "H": 0.008825, "L": 0.00880022, "C": 0.00880022, "V": 205.02990196, "T": "2017-11-20T19:20:00", "BV": 1.80637658}, {"O": 0.00880022, "H": 0.008825, "L": 0.00879215, "C": 0.0088249, "V": 1290.92815553, "T": "2017-11-20T19:25:00", "BV": 11.37649042}, {"O": 0.008825, "H": 0.008825, "L": 0.00875819, "C": 0.00875819, "V": 407.10879831, "T": "2017-11-20T19:30:00", "BV": 3.57814515}, {"O": 0.00875819, "H": 0.00877276, "L": 0.00875228, "C": 0.00875819, "V": 370.17849589, "T": "2017-11-20T19:35:00", "BV": 3.24094583}, {"O": 0.00875819, "H": 0.00875819, "L": 0.00873802, "C": 0.00875819, "V": 509.68612766, "T": "2017-11-20T19:40:00", "BV": 4.46005929}, {"O": 0.00875819, "H": 0.00881199, "L": 0.00873801, "C": 0.00879811, "V": 600.13498002, "T": "2017-11-20T19:45:00", "BV": 5.26114992}, {"O": 0.008794, "H": 0.008794, "L": 0.00873975, "C": 0.0087582, "V": 300.16435971, "T": "2017-11-20T19:50:00", "BV": 2.62812995}, {"O": 0.0087899, "H": 0.008799, "L": 0.0087582, "C": 0.00875821, "V": 409.73543948, "T": "2017-11-20T19:55:00", "BV": 3.59195042}, {"O": 0.0087989, "H": 0.0088, "L": 0.00875821, "C": 0.00876169, "V": 285.4328273, "T": "2017-11-20T20:00:00", "BV": 2.51098581}, {"O": 0.00876, "H": 0.008789, "L": 0.00875995, "C": 0.0087889, "V": 199.06118458, "T": "2017-11-20T20:05:00", "BV": 1.74798474}, {"O": 0.00876001, "H": 0.0088049, "L": 0.00875996, "C": 0.008799, "V": 350.49164222, "T": "2017-11-20T20:10:00", "BV": 3.08262906}, {"O": 0.0088049, "H": 0.00881611, "L": 0.008799, "C": 0.00881611, "V": 212.80179714, "T": "2017-11-20T20:15:00", "BV": 1.87424738}, {"O": 0.00881611, "H": 0.008825, "L": 0.008799, "C": 0.00881, "V": 689.39695803, "T": "2017-11-20T20:20:00", "BV": 6.07617387}, {"O": 0.00881, "H": 0.00882984, "L": 0.00881, "C": 0.00882984, "V": 315.33230719, "T": "2017-11-20T20:25:00", "BV": 2.78110148}, {"O": 0.00882984, "H": 0.00882984, "L": 0.0088, "C": 0.0088, "V": 437.09891444, "T": "2017-11-20T20:30:00", "BV": 3.85229246}, {"O": 0.00881, "H": 0.00881006, "L": 0.00879048, "C": 0.00879048, "V": 652.20601751, "T": "2017-11-20T20:35:00", "BV": 5.74046113}, {"O": 0.00879048, "H": 0.00881755, "L": 0.0087889, "C": 0.0087889, "V": 268.19523411, "T": "2017-11-20T20:40:00", "BV": 2.35810413}, {"O": 0.008789, "H": 0.00881755, "L": 0.0087889, "C": 0.0088, "V": 142.28615134, "T": "2017-11-20T20:45:00", "BV": 1.25117485}, {"O": 0.0088, "H": 0.00882, "L": 0.008789, "C": 0.0087979, "V": 320.96499067, "T": "2017-11-20T20:50:00", "BV": 2.8258044}, {"O": 0.00879791, "H": 0.00883, "L": 0.00879791, "C": 0.0088199, "V": 288.91616353, "T": "2017-11-20T20:55:00", "BV": 2.54857931}, {"O": 0.00883, "H": 0.00883999, "L": 0.0088199, "C": 0.00883, "V": 615.50255472, "T": "2017-11-20T21:00:00", "BV": 5.43564671}, {"O": 0.00883, "H": 0.00886589, "L": 0.00883, "C": 0.00886446, "V": 451.40043411, "T": "2017-11-20T21:05:00", "BV": 3.99601446}, {"O": 0.00886446, "H": 0.00888356, "L": 0.00884433, "C": 0.00886549, "V": 499.83409367, "T": "2017-11-20T21:10:00", "BV": 4.43404563}, {"O": 0.00886549, "H": 0.00888281, "L": 0.008854, "C": 0.00888281, "V": 519.57481882, "T": "2017-11-20T21:15:00", "BV": 4.61072557}, {"O": 0.00888001, "H": 0.00888561, "L": 0.00883005, "C": 0.0088852, "V": 986.95322733, "T": "2017-11-20T21:20:00", "BV": 8.75397157}, {"O": 0.00888501, "H": 0.00888501, "L": 0.00884786, "C": 0.00885, "V": 536.51611218, "T": "2017-11-20T21:25:00", "BV": 4.7502171}, {"O": 0.00885, "H": 0.0088656, "L": 0.00882983, "C": 0.00882985, "V": 416.70474207, "T": "2017-11-20T21:30:00", "BV": 3.68361501}, {"O": 0.00882986, "H": 0.008848, "L": 0.00882985, "C": 0.00884799, "V": 582.03520422, "T": "2017-11-20T21:35:00", "BV": 5.14402243}, {"O": 0.00883, "H": 0.00884799, "L": 0.0088, "C": 0.0088, "V": 508.66612194, "T": "2017-11-20T21:40:00", "BV": 4.48773493}, {"O": 0.00880001, "H": 0.0088283, "L": 0.00879479, "C": 0.0088, "V": 368.29913053, "T": "2017-11-20T21:45:00", "BV": 3.24351058}, {"O": 0.0088, "H": 0.00882809, "L": 0.00877315, "C": 0.00877492, "V": 880.48339216, "T": "2017-11-20T21:50:00", "BV": 7.73633133}, {"O": 0.00877492, "H": 0.00882829, "L": 0.00877316, "C": 0.00879295, "V": 266.61408216, "T": "2017-11-20T21:55:00", "BV": 2.34152709}, {"O": 0.00879295, "H": 0.0088479, "L": 0.00877101, "C": 0.00877522, "V": 501.0091184, "T": "2017-11-20T22:00:00", "BV": 4.40500358}, {"O": 0.008845, "H": 0.008845, "L": 0.008771, "C": 0.00877101, "V": 460.88398053, "T": "2017-11-20T22:05:00", "BV": 4.05737179}, {"O": 0.00883459, "H": 0.00884163, "L": 0.0087582, "C": 0.0087582, "V": 229.01864669, "T": "2017-11-20T22:10:00", "BV": 2.01091769}, {"O": 0.00876, "H": 0.0088, "L": 0.00875527, "C": 0.00875527, "V": 483.57420541, "T": "2017-11-20T22:15:00", "BV": 4.23720096}, {"O": 0.00876013, "H": 0.0088, "L": 0.0087578, "C": 0.0087676, "V": 591.8175748, "T": "2017-11-20T22:20:00", "BV": 5.19197062}, {"O": 0.008799, "H": 0.00884152, "L": 0.00876773, "C": 0.00880006, "V": 461.86689996, "T": "2017-11-20T22:25:00", "BV": 4.05910017}, {"O": 0.00884152, "H": 0.00885, "L": 0.0088002, "C": 0.00881, "V": 532.61697729, "T": "2017-11-20T22:30:00", "BV": 4.6991345}, {"O": 0.00884801, "H": 0.00884801, "L": 0.00877946, "C": 0.00877947, "V": 518.65226649, "T": "2017-11-20T22:35:00", "BV": 4.57227739}, {"O": 0.00877948, "H": 0.00884461, "L": 0.00877948, "C": 0.00879001, "V": 318.46537463, "T": "2017-11-20T22:40:00", "BV": 2.80578069}, {"O": 0.00879001, "H": 0.00884433, "L": 0.00879001, "C": 0.0088442, "V": 518.39915691, "T": "2017-11-20T22:45:00", "BV": 4.57285891}, {"O": 0.00884415, "H": 0.0088449, "L": 0.0088, "C": 0.0088, "V": 586.5937615, "T": "2017-11-20T22:50:00", "BV": 5.18030529}, {"O": 0.0088, "H": 0.00884489, "L": 0.00878077, "C": 0.00883989, "V": 498.67993331, "T": "2017-11-20T22:55:00", "BV": 4.39421417}, {"O": 0.0088001, "H": 0.00883985, "L": 0.00877941, "C": 0.0088, "V": 663.62546586, "T": "2017-11-20T23:00:00", "BV": 5.84096057}, {"O": 0.0088, "H": 0.00883877, "L": 0.008772, "C": 0.00882696, "V": 568.390237, "T": "2017-11-20T23:05:00", "BV": 5.0005459}, {"O": 0.00882696, "H": 0.00882697, "L": 0.00877101, "C": 0.00882623, "V": 491.66253335, "T": "2017-11-20T23:10:00", "BV": 4.32397479}, {"O": 0.00877201, "H": 0.00877201, "L": 0.00877, "C": 0.00877, "V": 800.42663121, "T": "2017-11-20T23:15:00", "BV": 7.0203268}, {"O": 0.00877, "H": 0.00877201, "L": 0.00877, "C": 0.00877201, "V": 700.19301185, "T": "2017-11-20T23:20:00", "BV": 6.14099065}, {"O": 0.00877201, "H": 0.00882443, "L": 0.00877, "C": 0.00877018, "V": 517.28045678, "T": "2017-11-20T23:25:00", "BV": 4.55440089}, {"O": 0.00882412, "H": 0.00882412, "L": 0.00877, "C": 0.008776, "V": 602.47711201, "T": "2017-11-20T23:30:00", "BV": 5.28830816}, {"O": 0.00877, "H": 0.00880998, "L": 0.00876755, "C": 0.00876755, "V": 211.44944466, "T": "2017-11-20T23:35:00", "BV": 1.85583028}, {"O": 0.00876755, "H": 0.00879999, "L": 0.00874739, "C": 0.00879973, "V": 363.59748208, "T": "2017-11-20T23:40:00", "BV": 3.18704535}, {"O": 0.00874675, "H": 0.00879974, "L": 0.00874662, "C": 0.00875901, "V": 587.40579337, "T": "2017-11-20T23:45:00", "BV": 5.1541529}, {"O": 0.00879974, "H": 0.0088088, "L": 0.0087477, "C": 0.00880155, "V": 450.89129009, "T": "2017-11-20T23:50:00", "BV": 3.96377973}, {"O": 0.00880155, "H": 0.00880879, "L": 0.0087477, "C": 0.0087477, "V": 479.05162479, "T": "2017-11-20T23:55:00", "BV": 4.21402703}, {"O": 0.0087765, "H": 0.00882412, "L": 0.0087494, "C": 0.00880855, "V": 770.3946873, "T": "2017-11-21T00:00:00", "BV": 6.78648188}, {"O": 0.00880855, "H": 0.00882431, "L": 0.00874943, "C": 0.00879002, "V": 327.46679689, "T": "2017-11-21T00:05:00", "BV": 2.88220542}, {"O": 0.00879004, "H": 0.00879076, "L": 0.0087494, "C": 0.00879002, "V": 543.40848279, "T": "2017-11-21T00:10:00", "BV": 4.76274349}, {"O": 0.00876003, "H": 0.00882437, "L": 0.0087494, "C": 0.00874944, "V": 976.77735987, "T": "2017-11-21T00:15:00", "BV": 8.57443588}, {"O": 0.00877309, "H": 0.0088, "L": 0.0087477, "C": 0.00879559, "V": 479.93623073, "T": "2017-11-21T00:20:00", "BV": 4.2077525}, {"O": 0.00874897, "H": 0.00879559, "L": 0.00873811, "C": 0.00873811, "V": 353.74233359, "T": "2017-11-21T00:25:00", "BV": 3.10462926}, {"O": 0.00879, "H": 0.00880239, "L": 0.00873526, "C": 0.00878999, "V": 963.21979201, "T": "2017-11-21T00:30:00", "BV": 8.44674696}, {"O": 0.00878999, "H": 0.00882625, "L": 0.00877016, "C": 0.00878999, "V": 302.26741235, "T": "2017-11-21T00:35:00", "BV": 2.65889353}, {"O": 0.00879, "H": 0.00883, "L": 0.00877, "C": 0.00882622, "V": 1272.40164233, "T": "2017-11-21T00:40:00", "BV": 11.17279785}, {"O": 0.00882621, "H": 0.00882621, "L": 0.00877206, "C": 0.008825, "V": 429.16370339, "T": "2017-11-21T00:45:00", "BV": 3.77418077}, {"O": 0.008825, "H": 0.0088449, "L": 0.00877359, "C": 0.00878616, "V": 536.85621304, "T": "2017-11-21T00:50:00", "BV": 4.73837003}, {"O": 0.00883, "H": 0.0088449, "L": 0.00878621, "C": 0.0088449, "V": 242.46799779, "T": "2017-11-21T00:55:00", "BV": 2.13985654}, {"O": 0.00881, "H": 0.0088449, "L": 0.00878674, "C": 0.00878678, "V": 295.1659626, "T": "2017-11-21T01:00:00", "BV": 2.59768873}, {"O": 0.00878678, "H": 0.00878678, "L": 0.008774, "C": 0.00878677, "V": 266.65875854, "T": "2017-11-21T01:05:00", "BV": 2.34295804}, {"O": 0.00878677, "H": 0.0088449, "L": 0.00876586, "C": 0.0088437, "V": 708.99913236, "T": "2017-11-21T01:10:00", "BV": 6.2287777}, {"O": 0.0088237, "H": 0.00884359, "L": 0.00878677, "C": 0.00880326, "V": 131.56295685, "T": "2017-11-21T01:15:00", "BV": 1.16239757}, {"O": 0.00880326, "H": 0.00884337, "L": 0.00880326, "C": 0.00881786, "V": 415.771888, "T": "2017-11-21T01:20:00", "BV": 3.66970634}, {"O": 0.00881119, "H": 0.00883896, "L": 0.0087611, "C": 0.0087653, "V": 409.08582884, "T": "2017-11-21T01:25:00", "BV": 3.6053178}, {"O": 0.00876534, "H": 0.00883369, "L": 0.0087611, "C": 0.00883277, "V": 502.64039437, "T": "2017-11-21T01:30:00", "BV": 4.40762713}, {"O": 0.00883237, "H": 0.00883237, "L": 0.00877, "C": 0.0088, "V": 106.95571127, "T": "2017-11-21T01:35:00", "BV": 0.93965753}, {"O": 0.00881, "H": 0.00881999, "L": 0.00876115, "C": 0.00876115, "V": 223.69993026, "T": "2017-11-21T01:40:00", "BV": 1.96663155}, {"O": 0.00881996, "H": 0.00881999, "L": 0.00876115, "C": 0.00881941, "V": 209.07457206, "T": "2017-11-21T01:45:00", "BV": 1.83783424}, {"O": 0.00881941, "H": 0.00882, "L": 0.00876115, "C": 0.00878459, "V": 275.22610702, "T": "2017-11-21T01:50:00", "BV": 2.41932274}, {"O": 0.00878459, "H": 0.0088291, "L": 0.00876115, "C": 0.0087748, "V": 151.0652135, "T": "2017-11-21T01:55:00", "BV": 1.3306872}, {"O": 0.008815, "H": 0.00882908, "L": 0.00876799, "C": 0.00877482, "V": 196.5088209, "T": "2017-11-21T02:00:00", "BV": 1.72547155}, {"O": 0.00877482, "H": 0.00881934, "L": 0.00876727, "C": 0.00881934, "V": 70.27008665, "T": "2017-11-21T02:05:00", "BV": 0.61788993}, {"O": 0.00880003, "H": 0.00881899, "L": 0.00879613, "C": 0.00880003, "V": 312.92850033, "T": "2017-11-21T02:10:00", "BV": 2.75598273}, {"O": 0.00881891, "H": 0.00882, "L": 0.00880003, "C": 0.00880003, "V": 181.32480815, "T": "2017-11-21T02:15:00", "BV": 1.59646878}, {"O": 0.00880008, "H": 0.00884, "L": 0.0088, "C": 0.00883998, "V": 670.62923292, "T": "2017-11-21T02:20:00", "BV": 5.91400958}, {"O": 0.008811, "H": 0.008844, "L": 0.008811, "C": 0.0088345, "V": 132.97935878, "T": "2017-11-21T02:25:00", "BV": 1.17281241}, {"O": 0.0088345, "H": 0.00886299, "L": 0.00882173, "C": 0.00883, "V": 396.15319763, "T": "2017-11-21T02:30:00", "BV": 3.50070605}, {"O": 0.00883, "H": 0.00885889, "L": 0.008822, "C": 0.008858, "V": 260.51664729, "T": "2017-11-21T02:35:00", "BV": 2.30186335}, {"O": 0.00884999, "H": 0.00888151, "L": 0.00884999, "C": 0.00888, "V": 385.16626499, "T": "2017-11-21T02:40:00", "BV": 3.41497151}, {"O": 0.00888, "H": 0.00889411, "L": 0.00883461, "C": 0.00884501, "V": 420.1512947, "T": "2017-11-21T02:45:00", "BV": 3.72682672}, {"O": 0.00888, "H": 0.00889423, "L": 0.00884, "C": 0.00884001, "V": 705.90372262, "T": "2017-11-21T02:50:00", "BV": 6.27071879}, {"O": 0.0088565, "H": 0.00887546, "L": 0.0088415, "C": 0.00884179, "V": 250.63893273, "T": "2017-11-21T02:55:00", "BV": 2.2183754}, {"O": 0.00884179, "H": 0.00884179, "L": 0.00876605, "C": 0.00876605, "V": 947.6216551, "T": "2017-11-21T03:00:00", "BV": 8.35489724}, {"O": 0.00876604, "H": 0.00880242, "L": 0.00872448, "C": 0.00876225, "V": 1969.79231823, "T": "2017-11-21T03:05:00", "BV": 17.24046472}, {"O": 0.00876225, "H": 0.00880243, "L": 0.00873521, "C": 0.00877616, "V": 302.41479379, "T": "2017-11-21T03:10:00", "BV": 2.65002568}, {"O": 0.00877616, "H": 0.00878, "L": 0.0087333, "C": 0.00877, "V": 498.45859682, "T": "2017-11-21T03:15:00", "BV": 4.37102441}, {"O": 0.0087333, "H": 0.00877048, "L": 0.00871001, "C": 0.00873827, "V": 700.49637174, "T": "2017-11-21T03:20:00", "BV": 6.11974283}, {"O": 0.00873827, "H": 0.0087703, "L": 0.00870583, "C": 0.00874633, "V": 363.32839718, "T": "2017-11-21T03:25:00", "BV": 3.17443395}, {"O": 0.00874633, "H": 0.00877048, "L": 0.00873001, "C": 0.00874005, "V": 331.09010625, "T": "2017-11-21T03:30:00", "BV": 2.89749986}, {"O": 0.00874005, "H": 0.00877047, "L": 0.00869662, "C": 0.0087001, "V": 1947.08894928, "T": "2017-11-21T03:35:00", "BV": 16.96362575}, {"O": 0.0087002, "H": 0.00877046, "L": 0.00867184, "C": 0.0087002, "V": 2229.87725356, "T": "2017-11-21T03:40:00", "BV": 19.40796715}, {"O": 0.0087, "H": 0.00877048, "L": 0.00869102, "C": 0.00876029, "V": 869.74506814, "T": "2017-11-21T03:45:00", "BV": 7.60395926}, {"O": 0.00869103, "H": 0.00876016, "L": 0.00865914, "C": 0.00867005, "V": 1449.81688294, "T": "2017-11-21T03:50:00", "BV": 12.60749476}, {"O": 0.0087, "H": 0.00873673, "L": 0.00865, "C": 0.00867006, "V": 971.94477409, "T": "2017-11-21T03:55:00", "BV": 8.43334633}, {"O": 0.00867006, "H": 0.00874998, "L": 0.00865, "C": 0.00873782, "V": 1430.62700604, "T": "2017-11-21T04:00:00", "BV": 12.42290168}, {"O": 0.00872055, "H": 0.00873773, "L": 0.00866, "C": 0.008688, "V": 655.45393355, "T": "2017-11-21T04:05:00", "BV": 5.69608507}, {"O": 0.00866001, "H": 0.00872989, "L": 0.00865, "C": 0.00869669, "V": 482.58766638, "T": "2017-11-21T04:10:00", "BV": 4.18482367}, {"O": 0.00869669, "H": 0.00872983, "L": 0.00868801, "C": 0.00872847, "V": 417.90037262, "T": "2017-11-21T04:15:00", "BV": 3.64268699}, {"O": 0.008699, "H": 0.00873181, "L": 0.00865, "C": 0.00869999, "V": 1094.94032272, "T": "2017-11-21T04:20:00", "BV": 9.52724545}, {"O": 0.00873181, "H": 0.00878096, "L": 0.0086577, "C": 0.0086578, "V": 1187.86806539, "T": "2017-11-21T04:25:00", "BV": 10.35918623}, {"O": 0.0086577, "H": 0.00869154, "L": 0.00864407, "C": 0.00864407, "V": 702.8595754, "T": "2017-11-21T04:30:00", "BV": 6.08316816}, {"O": 0.00864405, "H": 0.00872889, "L": 0.0086378, "C": 0.00872724, "V": 483.96495461, "T": "2017-11-21T04:35:00", "BV": 4.1932226}, {"O": 0.0087, "H": 0.00872469, "L": 0.0086595, "C": 0.0087, "V": 408.88844573, "T": "2017-11-21T04:40:00", "BV": 3.55921055}, {"O": 0.0086595, "H": 0.0087333, "L": 0.00864838, "C": 0.00864838, "V": 842.06200931, "T": "2017-11-21T04:45:00", "BV": 7.3080077}, {"O": 0.00872494, "H": 0.00873329, "L": 0.00864005, "C": 0.00872364, "V": 293.01247679, "T": "2017-11-21T04:50:00", "BV": 2.54752515}, {"O": 0.00872364, "H": 0.00873309, "L": 0.00868, "C": 0.00868, "V": 439.89171869, "T": "2017-11-21T04:55:00", "BV": 3.82708332}, {"O": 0.00867646, "H": 0.00868, "L": 0.00863652, "C": 0.00864098, "V": 292.06274933, "T": "2017-11-21T05:00:00", "BV": 2.52651823}, {"O": 0.00865, "H": 0.00871886, "L": 0.00864099, "C": 0.00865672, "V": 415.99669877, "T": "2017-11-21T05:05:00", "BV": 3.60990282}, {"O": 0.00870001, "H": 0.00871874, "L": 0.00861986, "C": 0.00864104, "V": 983.59817016, "T": "2017-11-21T05:10:00", "BV": 8.50571664}, {"O": 0.00864099, "H": 0.00872589, "L": 0.00864099, "C": 0.00871854, "V": 1790.90137905, "T": "2017-11-21T05:15:00", "BV": 15.60722564}, {"O": 0.00871854, "H": 0.00871886, "L": 0.00864107, "C": 0.00871573, "V": 1333.24641945, "T": "2017-11-21T05:20:00", "BV": 11.60666761}, {"O": 0.00871523, "H": 0.00871523, "L": 0.00864593, "C": 0.00871492, "V": 238.93173137, "T": "2017-11-21T05:25:00", "BV": 2.07297455}, {"O": 0.00871492, "H": 0.00871495, "L": 0.0086, "C": 0.00871017, "V": 2371.71386504, "T": "2017-11-21T05:30:00", "BV": 20.55430723}, {"O": 0.00871017, "H": 0.00871495, "L": 0.00870606, "C": 0.00870606, "V": 2883.15949265, "T": "2017-11-21T05:35:00", "BV": 25.10758223}, {"O": 0.00870606, "H": 0.008715, "L": 0.00865284, "C": 0.00865284, "V": 789.99025641, "T": "2017-11-21T05:40:00", "BV": 6.86207319}, {"O": 0.00871496, "H": 0.00871496, "L": 0.00865, "C": 0.00869798, "V": 338.87423289, "T": "2017-11-21T05:45:00", "BV": 2.9421473}, {"O": 0.00869798, "H": 0.00869899, "L": 0.008656, "C": 0.0086984, "V": 327.61587209, "T": "2017-11-21T05:50:00", "BV": 2.84435744}, {"O": 0.0086984, "H": 0.00869898, "L": 0.00866, "C": 0.00867, "V": 374.18921667, "T": "2017-11-21T05:55:00", "BV": 3.25018773}, {"O": 0.00867952, "H": 0.00869997, "L": 0.00866002, "C": 0.00869997, "V": 376.27659961, "T": "2017-11-21T06:00:00", "BV": 3.26582209}, {"O": 0.00869997, "H": 0.00871406, "L": 0.00866, "C": 0.00870377, "V": 304.57539541, "T": "2017-11-21T06:05:00", "BV": 2.6467111}, {"O": 0.00869984, "H": 0.00871399, "L": 0.00866, "C": 0.00868874, "V": 179.42812247, "T": "2017-11-21T06:10:00", "BV": 1.55783033}, {"O": 0.00866779, "H": 0.00866779, "L": 0.008656, "C": 0.008656, "V": 409.73924103, "T": "2017-11-21T06:15:00", "BV": 3.54720937}, {"O": 0.0086601, "H": 0.00868522, "L": 0.00865, "C": 0.00866, "V": 499.80397034, "T": "2017-11-21T06:20:00", "BV": 4.32649182}, {"O": 0.00866, "H": 0.008666, "L": 0.00862276, "C": 0.00865001, "V": 492.01771649, "T": "2017-11-21T06:25:00", "BV": 4.2554819}, {"O": 0.00865001, "H": 0.00867368, "L": 0.00861987, "C": 0.00865613, "V": 135.47368558, "T": "2017-11-21T06:30:00", "BV": 1.17228581}, {"O": 0.00867155, "H": 0.008695, "L": 0.00863057, "C": 0.00863083, "V": 109.47912929, "T": "2017-11-21T06:35:00", "BV": 0.94938634}, {"O": 0.0086899, "H": 0.00868993, "L": 0.00864, "C": 0.008649, "V": 447.44415229, "T": "2017-11-21T06:40:00", "BV": 3.87110108}, {"O": 0.00864867, "H": 0.00865, "L": 0.00864178, "C": 0.008648, "V": 224.85075169, "T": "2017-11-21T06:45:00", "BV": 1.94454361}, {"O": 0.00864867, "H": 0.00869897, "L": 0.008648, "C": 0.008695, "V": 150.86095902, "T": "2017-11-21T06:50:00", "BV": 1.30701799}, {"O": 0.008695, "H": 0.00869897, "L": 0.0086704, "C": 0.00867998, "V": 116.57542545, "T": "2017-11-21T06:55:00", "BV": 1.01348285}, {"O": 0.0086704, "H": 0.00867998, "L": 0.00863605, "C": 0.00864178, "V": 256.33919347, "T": "2017-11-21T07:00:00", "BV": 2.21914613}, {"O": 0.00864178, "H": 0.00864178, "L": 0.00862001, "C": 0.00864176, "V": 290.44776706, "T": "2017-11-21T07:05:00", "BV": 2.50721527}, {"O": 0.00864176, "H": 0.00864176, "L": 0.0086201, "C": 0.00864176, "V": 147.5592928, "T": "2017-11-21T07:10:00", "BV": 1.27399408}, {"O": 0.008641, "H": 0.00864176, "L": 0.00862001, "C": 0.0086416, "V": 174.50687675, "T": "2017-11-21T07:15:00", "BV": 1.50650719}, {"O": 0.0086411, "H": 0.0086416, "L": 0.00861901, "C": 0.00863801, "V": 319.2551571, "T": "2017-11-21T07:20:00", "BV": 2.75535166}, {"O": 0.008638, "H": 0.008638, "L": 0.00861902, "C": 0.00861902, "V": 108.26742667, "T": "2017-11-21T07:25:00", "BV": 0.93414737}, {"O": 0.008638, "H": 0.00867103, "L": 0.00861904, "C": 0.00867103, "V": 249.90123998, "T": "2017-11-21T07:30:00", "BV": 2.15904744}, {"O": 0.00866167, "H": 0.00867788, "L": 0.00861904, "C": 0.00863003, "V": 322.23738088, "T": "2017-11-21T07:35:00", "BV": 2.78071491}, {"O": 0.00862205, "H": 0.00864343, "L": 0.00862201, "C": 0.00862512, "V": 201.99059007, "T": "2017-11-21T07:40:00", "BV": 1.74241052}, {"O": 0.00863003, "H": 0.008665, "L": 0.00861901, "C": 0.00862, "V": 69.39826451, "T": "2017-11-21T07:45:00", "BV": 0.59859339}, {"O": 0.00862, "H": 0.0086727, "L": 0.00862, "C": 0.0086727, "V": 112.01924352, "T": "2017-11-21T07:50:00", "BV": 0.97097688}, {"O": 0.008665, "H": 0.00868, "L": 0.00864001, "C": 0.00865, "V": 153.16194149, "T": "2017-11-21T07:55:00", "BV": 1.32432418}, {"O": 0.00865, "H": 0.00865, "L": 0.008629, "C": 0.008629, "V": 71.34002275, "T": "2017-11-21T08:00:00", "BV": 0.6161207}, {"O": 0.008629, "H": 0.00866, "L": 0.00862, "C": 0.00866, "V": 145.57232702, "T": "2017-11-21T08:05:00", "BV": 1.25683119}, {"O": 0.00867682, "H": 0.00869399, "L": 0.008629, "C": 0.008678, "V": 512.32192485, "T": "2017-11-21T08:10:00", "BV": 4.44381644}, {"O": 0.008678, "H": 0.00868899, "L": 0.00862, "C": 0.00862541, "V": 181.38104064, "T": "2017-11-21T08:15:00", "BV": 1.56820194}, {"O": 0.00862545, "H": 0.00869099, "L": 0.00862525, "C": 0.008626, "V": 111.4098271, "T": "2017-11-21T08:20:00", "BV": 0.96461998}, {"O": 0.008626, "H": 0.00868596, "L": 0.0086253, "C": 0.00867599, "V": 101.2275737, "T": "2017-11-21T08:25:00", "BV": 0.87636963}, {"O": 0.00867578, "H": 0.00868595, "L": 0.0086253, "C": 0.008676, "V": 100.77159149, "T": "2017-11-21T08:30:00", "BV": 0.87423139}, {"O": 0.00862542, "H": 0.00867599, "L": 0.0086253, "C": 0.00866598, "V": 79.24985275, "T": "2017-11-21T08:35:00", "BV": 0.68571225}, {"O": 0.0086253, "H": 0.00866597, "L": 0.00862525, "C": 0.0086253, "V": 189.86268297, "T": "2017-11-21T08:40:00", "BV": 1.63819795}, {"O": 0.00862525, "H": 0.0086659, "L": 0.00861901, "C": 0.008665, "V": 242.93497681, "T": "2017-11-21T08:45:00", "BV": 2.09690698}, {"O": 0.008665, "H": 0.0086659, "L": 0.00863, "C": 0.00864, "V": 351.87084547, "T": "2017-11-21T08:50:00", "BV": 3.0419561}, {"O": 0.00862807, "H": 0.0086659, "L": 0.008619, "C": 0.00866, "V": 612.0561128, "T": "2017-11-21T08:55:00", "BV": 5.29205948}, {"O": 0.00866, "H": 0.0086659, "L": 0.00866, "C": 0.00866, "V": 295.39768054, "T": "2017-11-21T09:00:00", "BV": 2.55854618}, {"O": 0.00866, "H": 0.0086659, "L": 0.008619, "C": 0.00861953, "V": 471.62959795, "T": "2017-11-21T09:05:00", "BV": 4.07678733}, {"O": 0.00861953, "H": 0.0086659, "L": 0.008619, "C": 0.00862, "V": 249.84075507, "T": "2017-11-21T09:10:00", "BV": 2.16045821}, {"O": 0.008621, "H": 0.0086659, "L": 0.00862, "C": 0.00863, "V": 225.50551322, "T": "2017-11-21T09:15:00", "BV": 1.94620864}, {"O": 0.00863, "H": 0.00865698, "L": 0.00863, "C": 0.00863071, "V": 124.78795694, "T": "2017-11-21T09:20:00", "BV": 1.07821709}, {"O": 0.00863071, "H": 0.00865599, "L": 0.00861558, "C": 0.00864599, "V": 524.83540885, "T": "2017-11-21T09:25:00", "BV": 4.52843936}, {"O": 0.00864599, "H": 0.0086555, "L": 0.00861558, "C": 0.00861561, "V": 390.11648327, "T": "2017-11-21T09:30:00", "BV": 3.36727653}, {"O": 0.00865549, "H": 0.00865549, "L": 0.00861561, "C": 0.0086299, "V": 36.75786866, "T": "2017-11-21T09:35:00", "BV": 0.31727808}, {"O": 0.0086299, "H": 0.0086555, "L": 0.0086299, "C": 0.0086555, "V": 66.09462097, "T": "2017-11-21T09:40:00", "BV": 0.57169252}, {"O": 0.0086555, "H": 0.00865555, "L": 0.00862995, "C": 0.0086554, "V": 404.66530622, "T": "2017-11-21T09:45:00", "BV": 3.50122524}, {"O": 0.0086322, "H": 0.0086554, "L": 0.00862, "C": 0.00863, "V": 98.96798215, "T": "2017-11-21T09:50:00", "BV": 0.85488716}, {"O": 0.00863, "H": 0.00864733, "L": 0.0086007, "C": 0.00863, "V": 712.74110694, "T": "2017-11-21T09:55:00", "BV": 6.13286645}, {"O": 0.00860075, "H": 0.00863, "L": 0.0086007, "C": 0.00860372, "V": 205.88947334, "T": "2017-11-21T10:00:00", "BV": 1.77120233}, {"O": 0.00863, "H": 0.00864, "L": 0.00860372, "C": 0.008635, "V": 399.46184943, "T": "2017-11-21T10:05:00", "BV": 3.4380114}, {"O": 0.008635, "H": 0.0086555, "L": 0.00863, "C": 0.0086555, "V": 144.63750042, "T": "2017-11-21T10:10:00", "BV": 1.2496745}, {"O": 0.008655, "H": 0.0086555, "L": 0.008605, "C": 0.00860902, "V": 403.55740305, "T": "2017-11-21T10:15:00", "BV": 3.47686146}, {"O": 0.00860902, "H": 0.00865555, "L": 0.00860501, "C": 0.00861999, "V": 134.96790962, "T": "2017-11-21T10:20:00", "BV": 1.1641422}, {"O": 0.00861999, "H": 0.00861999, "L": 0.00860503, "C": 0.008611, "V": 269.22395327, "T": "2017-11-21T10:25:00", "BV": 2.31986471}, {"O": 0.00861391, "H": 0.008655, "L": 0.00861101, "C": 0.00861103, "V": 202.04207876, "T": "2017-11-21T10:30:00", "BV": 1.74283182}, {"O": 0.00864, "H": 0.00864, "L": 0.00861105, "C": 0.00864, "V": 96.07197831, "T": "2017-11-21T10:35:00", "BV": 0.8285468}, {"O": 0.00863999, "H": 0.00865, "L": 0.00861303, "C": 0.00864855, "V": 263.82273495, "T": "2017-11-21T10:40:00", "BV": 2.27475862}, {"O": 0.00865, "H": 0.00865555, "L": 0.00862004, "C": 0.00865555, "V": 307.47209428, "T": "2017-11-21T10:45:00", "BV": 2.65893953}, {"O": 0.00865555, "H": 0.00865555, "L": 0.00865002, "C": 0.00865018, "V": 60.49152045, "T": "2017-11-21T10:50:00", "BV": 0.5234852}, {"O": 0.00865018, "H": 0.0086659, "L": 0.00862109, "C": 0.0086659, "V": 225.40291488, "T": "2017-11-21T10:55:00", "BV": 1.95050393}, {"O": 0.00865022, "H": 0.0086659, "L": 0.00862278, "C": 0.00865021, "V": 382.15892312, "T": "2017-11-21T11:00:00", "BV": 3.30575854}, {"O": 0.00865021, "H": 0.00865021, "L": 0.00863001, "C": 0.00865021, "V": 248.30805019, "T": "2017-11-21T11:05:00", "BV": 2.14666732}, {"O": 0.00865021, "H": 0.0086659, "L": 0.00863004, "C": 0.0086659, "V": 140.79317184, "T": "2017-11-21T11:10:00", "BV": 1.21782731}, {"O": 0.00863201, "H": 0.0086659, "L": 0.00863201, "C": 0.00866498, "V": 286.88983348, "T": "2017-11-21T11:15:00", "BV": 2.48045515}, {"O": 0.00866498, "H": 0.00866498, "L": 0.00865, "C": 0.00866498, "V": 106.27216398, "T": "2017-11-21T11:20:00", "BV": 0.92004166}, {"O": 0.008663, "H": 0.0086659, "L": 0.00858837, "C": 0.0086159, "V": 1587.24022136, "T": "2017-11-21T11:25:00", "BV": 13.68381066}, {"O": 0.00865898, "H": 0.0086659, "L": 0.00861591, "C": 0.00862201, "V": 135.01116521, "T": "2017-11-21T11:30:00", "BV": 1.16450989}, {"O": 0.00862201, "H": 0.008661, "L": 0.008622, "C": 0.00865299, "V": 103.4335127, "T": "2017-11-21T11:35:00", "BV": 0.89198797}, {"O": 0.00865298, "H": 0.008653, "L": 0.008622, "C": 0.008622, "V": 99.12474708, "T": "2017-11-21T11:40:00", "BV": 0.85648512}, {"O": 0.008651, "H": 0.008651, "L": 0.00859254, "C": 0.00864465, "V": 240.48155858, "T": "2017-11-21T11:45:00", "BV": 2.07842992}, {"O": 0.00864465, "H": 0.00865, "L": 0.00859446, "C": 0.00864468, "V": 300.65452183, "T": "2017-11-21T11:50:00", "BV": 2.59390172}, {"O": 0.00865, "H": 0.00865, "L": 0.008631, "C": 0.00865, "V": 261.68219985, "T": "2017-11-21T11:55:00", "BV": 2.26279787}, {"O": 0.00864999, "H": 0.00865298, "L": 0.008631, "C": 0.00864999, "V": 577.54582281, "T": "2017-11-21T12:00:00", "BV": 4.99351526}, {"O": 0.00865, "H": 0.008665, "L": 0.008631, "C": 0.00863101, "V": 237.94266795, "T": "2017-11-21T12:05:00", "BV": 2.05636642}, {"O": 0.00863101, "H": 0.008652, "L": 0.00863101, "C": 0.00863202, "V": 166.89553646, "T": "2017-11-21T12:10:00", "BV": 1.44146751}, {"O": 0.00864, "H": 0.008665, "L": 0.008632, "C": 0.008652, "V": 264.13237929, "T": "2017-11-21T12:15:00", "BV": 2.2825767}, {"O": 0.008652, "H": 0.0086659, "L": 0.008632, "C": 0.008665, "V": 224.69446068, "T": "2017-11-21T12:20:00", "BV": 1.94391393}, {"O": 0.00866513, "H": 0.00866513, "L": 0.00865, "C": 0.00865499, "V": 174.0075438, "T": "2017-11-21T12:25:00", "BV": 1.50590113}, {"O": 0.008655, "H": 0.0086659, "L": 0.00865499, "C": 0.00866545, "V": 100.34628127, "T": "2017-11-21T12:30:00", "BV": 0.86928711}, {"O": 0.00866545, "H": 0.00866545, "L": 0.008655, "C": 0.008655, "V": 58.30581252, "T": "2017-11-21T12:35:00", "BV": 0.50500671}, {"O": 0.008655, "H": 0.00865999, "L": 0.00862622, "C": 0.00863102, "V": 59.38185192, "T": "2017-11-21T12:40:00", "BV": 0.51295271}, {"O": 0.00863102, "H": 0.00866045, "L": 0.00862522, "C": 0.008655, "V": 407.05256382, "T": "2017-11-21T12:45:00", "BV": 3.51383109}, {"O": 0.00862526, "H": 0.0086659, "L": 0.00862526, "C": 0.00863201, "V": 164.36148127, "T": "2017-11-21T12:50:00", "BV": 1.42385373}, {"O": 0.0086659, "H": 0.0086659, "L": 0.00862704, "C": 0.008635, "V": 198.28543529, "T": "2017-11-21T12:55:00", "BV": 1.71192265}, {"O": 0.008633, "H": 0.0086659, "L": 0.008633, "C": 0.0086659, "V": 148.4704744, "T": "2017-11-21T13:00:00", "BV": 1.28534442}, {"O": 0.0086659, "H": 0.00867132, "L": 0.008647, "C": 0.00866701, "V": 50.14650711, "T": "2017-11-21T13:05:00", "BV": 0.43464368}, {"O": 0.00867131, "H": 0.00867131, "L": 0.008645, "C": 0.00865202, "V": 286.22753909, "T": "2017-11-21T13:10:00", "BV": 2.47613601}, {"O": 0.00865673, "H": 0.00865673, "L": 0.00865506, "C": 0.00865521, "V": 117.67155994, "T": "2017-11-21T13:15:00", "BV": 1.01849997}, {"O": 0.00865672, "H": 0.00866, "L": 0.00865513, "C": 0.008659, "V": 177.88557043, "T": "2017-11-21T13:20:00", "BV": 1.54020512}, {"O": 0.00865201, "H": 0.008659, "L": 0.0086324, "C": 0.00864001, "V": 82.89796071, "T": "2017-11-21T13:25:00", "BV": 0.71614512}, {"O": 0.00864001, "H": 0.00864001, "L": 0.00861931, "C": 0.00861931, "V": 158.2110762, "T": "2017-11-21T13:30:00", "BV": 1.36591842}, {"O": 0.00861931, "H": 0.00861931, "L": 0.00860253, "C": 0.00861708, "V": 377.54650062, "T": "2017-11-21T13:35:00", "BV": 3.25138348}, {"O": 0.00861708, "H": 0.00861708, "L": 0.00861007, "C": 0.00861708, "V": 276.26494176, "T": "2017-11-21T13:40:00", "BV": 2.37941418}, {"O": 0.00861321, "H": 0.00861708, "L": 0.008613, "C": 0.00861702, "V": 336.38279253, "T": "2017-11-21T13:45:00", "BV": 2.89841408}, {"O": 0.008617, "H": 0.0086489, "L": 0.008616, "C": 0.00863803, "V": 268.09979818, "T": "2017-11-21T13:50:00", "BV": 2.31166079}, {"O": 0.00863803, "H": 0.00864865, "L": 0.00863802, "C": 0.00864855, "V": 145.80089471, "T": "2017-11-21T13:55:00", "BV": 1.26043853}, {"O": 0.0086479, "H": 0.008649, "L": 0.00862204, "C": 0.00864883, "V": 214.51387342, "T": "2017-11-21T14:00:00", "BV": 1.85313843}, {"O": 0.00864883, "H": 0.008649, "L": 0.00863999, "C": 0.00864001, "V": 226.24427017, "T": "2017-11-21T14:05:00", "BV": 1.95488328}, {"O": 0.008649, "H": 0.00865216, "L": 0.008649, "C": 0.00865085, "V": 347.6391633, "T": "2017-11-21T14:10:00", "BV": 3.00733254}, {"O": 0.00865085, "H": 0.00865468, "L": 0.008649, "C": 0.00865468, "V": 412.87382426, "T": "2017-11-21T14:15:00", "BV": 3.57204052}, {"O": 0.00865206, "H": 0.00866028, "L": 0.00864003, "C": 0.00866026, "V": 344.40176755, "T": "2017-11-21T14:20:00", "BV": 2.98011781}, {"O": 0.00866026, "H": 0.0086603, "L": 0.00863999, "C": 0.00866015, "V": 170.47773611, "T": "2017-11-21T14:25:00", "BV": 1.4760613}, {"O": 0.00866016, "H": 0.00866028, "L": 0.00864003, "C": 0.00864551, "V": 197.68024405, "T": "2017-11-21T14:30:00", "BV": 1.71126049}, {"O": 0.00865, "H": 0.00865, "L": 0.00863836, "C": 0.00863839, "V": 517.1216476, "T": "2017-11-21T14:35:00", "BV": 4.46792065}, {"O": 0.00863839, "H": 0.00864001, "L": 0.00863734, "C": 0.00863735, "V": 446.22038071, "T": "2017-11-21T14:40:00", "BV": 3.85477582}, {"O": 0.00863735, "H": 0.00863737, "L": 0.008613, "C": 0.00861305, "V": 792.86412987, "T": "2017-11-21T14:45:00", "BV": 6.8335938}, {"O": 0.00861305, "H": 0.008631, "L": 0.00861305, "C": 0.008631, "V": 309.51018165, "T": "2017-11-21T14:50:00", "BV": 2.6696733}, {"O": 0.008631, "H": 0.008631, "L": 0.0086, "C": 0.0086, "V": 488.28568767, "T": "2017-11-21T14:55:00", "BV": 4.2063175}, {"O": 0.0086069, "H": 0.00860691, "L": 0.0086, "C": 0.00860001, "V": 288.52042095, "T": "2017-11-21T15:00:00", "BV": 2.48146988}, {"O": 0.00860001, "H": 0.00863736, "L": 0.0086, "C": 0.00860651, "V": 197.76792561, "T": "2017-11-21T15:05:00", "BV": 1.70505782}, {"O": 0.00863427, "H": 0.00863427, "L": 0.00862, "C": 0.00863419, "V": 36.18629578, "T": "2017-11-21T15:10:00", "BV": 0.31240502}, {"O": 0.00863418, "H": 0.00863418, "L": 0.00860465, "C": 0.0086065, "V": 102.56568382, "T": "2017-11-21T15:15:00", "BV": 0.88361941}, {"O": 0.00861, "H": 0.00863427, "L": 0.0086, "C": 0.0086, "V": 659.52801733, "T": "2017-11-21T15:20:00", "BV": 5.68609161}, {"O": 0.00860001, "H": 0.00862899, "L": 0.00858, "C": 0.00858, "V": 309.28824983, "T": "2017-11-21T15:25:00", "BV": 2.65786373}, {"O": 0.00858457, "H": 0.0086342, "L": 0.00858002, "C": 0.0086342, "V": 429.66499108, "T": "2017-11-21T15:30:00", "BV": 3.69221905}, {"O": 0.00860005, "H": 0.00863427, "L": 0.00860003, "C": 0.008634, "V": 191.21964102, "T": "2017-11-21T15:35:00", "BV": 1.65009939}, {"O": 0.00862262, "H": 0.008634, "L": 0.00861401, "C": 0.00862265, "V": 134.67807202, "T": "2017-11-21T15:40:00", "BV": 1.16197513}, {"O": 0.008623, "H": 0.008623, "L": 0.00860005, "C": 0.00862265, "V": 560.52618968, "T": "2017-11-21T15:45:00", "BV": 4.8253214}, {"O": 0.00862265, "H": 0.008623, "L": 0.00859, "C": 0.00859393, "V": 338.33191698, "T": "2017-11-21T15:50:00", "BV": 2.90758674}, {"O": 0.00859997, "H": 0.00862, "L": 0.00859001, "C": 0.00861265, "V": 439.72701252, "T": "2017-11-21T15:55:00", "BV": 3.78512144}, {"O": 0.00861265, "H": 0.00862, "L": 0.00861265, "C": 0.00861266, "V": 321.44113592, "T": "2017-11-21T16:00:00", "BV": 2.77026782}, {"O": 0.00861524, "H": 0.00862136, "L": 0.00860558, "C": 0.00860558, "V": 159.70939602, "T": "2017-11-21T16:05:00", "BV": 1.37571235}, {"O": 0.00860508, "H": 0.00862265, "L": 0.008603, "C": 0.00862265, "V": 87.41817572, "T": "2017-11-21T16:10:00", "BV": 0.7528959}, {"O": 0.00862135, "H": 0.00862264, "L": 0.00860302, "C": 0.00860666, "V": 316.49434021, "T": "2017-11-21T16:15:00", "BV": 2.72863725}, {"O": 0.00860666, "H": 0.0086226, "L": 0.00860666, "C": 0.008607, "V": 94.06508773, "T": "2017-11-21T16:20:00", "BV": 0.81053499}, {"O": 0.00860666, "H": 0.008607, "L": 0.00859, "C": 0.0086, "V": 732.85199305, "T": "2017-11-21T16:25:00", "BV": 6.30462848}, {"O": 0.00859, "H": 0.0086, "L": 0.00857691, "C": 0.008578, "V": 387.77580131, "T": "2017-11-21T16:30:00", "BV": 3.32804468}, {"O": 0.008578, "H": 0.008578, "L": 0.00855, "C": 0.00855481, "V": 670.02064923, "T": "2017-11-21T16:35:00", "BV": 5.73479815}, {"O": 0.00855481, "H": 0.00855485, "L": 0.00855, "C": 0.00855, "V": 218.8475112, "T": "2017-11-21T16:40:00", "BV": 1.87150364}, {"O": 0.00855481, "H": 0.00857009, "L": 0.00855, "C": 0.00857009, "V": 220.53544623, "T": "2017-11-21T16:45:00", "BV": 1.88762347}, {"O": 0.00857009, "H": 0.008576, "L": 0.00855, "C": 0.008554, "V": 337.52062732, "T": "2017-11-21T16:50:00", "BV": 2.88898574}, {"O": 0.00855511, "H": 0.00857904, "L": 0.008554, "C": 0.00855401, "V": 210.91597505, "T": "2017-11-21T16:55:00", "BV": 1.80474978}, {"O": 0.00856001, "H": 0.00859985, "L": 0.00855401, "C": 0.00859958, "V": 81.15066061, "T": "2017-11-21T17:00:00", "BV": 0.69702691}, {"O": 0.00859952, "H": 0.0086, "L": 0.00856985, "C": 0.00856985, "V": 322.10738862, "T": "2017-11-21T17:05:00", "BV": 2.7676733}, {"O": 0.00856996, "H": 0.00857574, "L": 0.00856985, "C": 0.00857574, "V": 181.84331587, "T": "2017-11-21T17:10:00", "BV": 1.55838606}, {"O": 0.00857574, "H": 0.00859, "L": 0.00856574, "C": 0.00856574, "V": 217.8759756, "T": "2017-11-21T17:15:00", "BV": 1.86696619}, {"O": 0.00857574, "H": 0.00857574, "L": 0.00855382, "C": 0.00855382, "V": 340.27052728, "T": "2017-11-21T17:20:00", "BV": 2.91163237}, {"O": 0.00855382, "H": 0.00855972, "L": 0.00853657, "C": 0.00855972, "V": 491.10385951, "T": "2017-11-21T17:25:00", "BV": 4.19858991}, {"O": 0.00855996, "H": 0.00859574, "L": 0.00855411, "C": 0.0085909, "V": 405.92678957, "T": "2017-11-21T17:30:00", "BV": 3.47579858}, {"O": 0.0085909, "H": 0.008607, "L": 0.00858364, "C": 0.00860303, "V": 347.22492, "T": "2017-11-21T17:35:00", "BV": 2.98683149}, {"O": 0.00860303, "H": 0.008607, "L": 0.0085761, "C": 0.0085761, "V": 102.5642991, "T": "2017-11-21T17:40:00", "BV": 0.88165876}, {"O": 0.00860499, "H": 0.00860698, "L": 0.00859725, "C": 0.00859725, "V": 70.84747112, "T": "2017-11-21T17:45:00", "BV": 0.60973963}, {"O": 0.00859725, "H": 0.008606, "L": 0.00859087, "C": 0.0086, "V": 85.93032715, "T": "2017-11-21T17:50:00", "BV": 0.7389231}, {"O": 0.008601, "H": 0.008601, "L": 0.00853502, "C": 0.00856064, "V": 460.6239592, "T": "2017-11-21T17:55:00", "BV": 3.94979825}, {"O": 0.00856601, "H": 0.0086, "L": 0.00856059, "C": 0.00857, "V": 223.88560288, "T": "2017-11-21T18:00:00", "BV": 1.91835158}, {"O": 0.0085712, "H": 0.00860355, "L": 0.0085612, "C": 0.00860355, "V": 571.71972265, "T": "2017-11-21T18:05:00", "BV": 4.89898993}, {"O": 0.00860354, "H": 0.00860383, "L": 0.0086, "C": 0.00860355, "V": 216.87354326, "T": "2017-11-21T18:10:00", "BV": 1.86558049}, {"O": 0.00860355, "H": 0.00860383, "L": 0.00859138, "C": 0.00859138, "V": 481.08451074, "T": "2017-11-21T18:15:00", "BV": 4.13592026}, {"O": 0.00859138, "H": 0.008601, "L": 0.00858971, "C": 0.00859138, "V": 99.66938182, "T": "2017-11-21T18:20:00", "BV": 0.85627727}, {"O": 0.00859138, "H": 0.00860383, "L": 0.00859011, "C": 0.00859138, "V": 166.25986811, "T": "2017-11-21T18:25:00", "BV": 1.42838129}, {"O": 0.00859138, "H": 0.008607, "L": 0.00857823, "C": 0.0086042, "V": 107.40608821, "T": "2017-11-21T18:30:00", "BV": 0.9235752}, {"O": 0.0086042, "H": 0.008607, "L": 0.0086, "C": 0.0086, "V": 141.45593341, "T": "2017-11-21T18:35:00", "BV": 1.2171183}, {"O": 0.00860383, "H": 0.00860383, "L": 0.0086, "C": 0.00860381, "V": 47.73058496, "T": "2017-11-21T18:40:00", "BV": 0.41059221}, {"O": 0.0086038, "H": 0.00860383, "L": 0.00860001, "C": 0.00860001, "V": 93.49092915, "T": "2017-11-21T18:45:00", "BV": 0.8043708}, {"O": 0.00860381, "H": 0.008613, "L": 0.008578, "C": 0.008613, "V": 607.2573039, "T": "2017-11-21T18:50:00", "BV": 5.22056835}, {"O": 0.008613, "H": 0.00863837, "L": 0.008613, "C": 0.00861646, "V": 453.28605229, "T": "2017-11-21T18:55:00", "BV": 3.91284792}, {"O": 0.00862022, "H": 0.00862022, "L": 0.008613, "C": 0.00862018, "V": 216.49160721, "T": "2017-11-21T19:00:00", "BV": 1.86590396}, {"O": 0.00862018, "H": 0.00862022, "L": 0.00856963, "C": 0.00862021, "V": 379.1471956, "T": "2017-11-21T19:05:00", "BV": 3.26562786}, {"O": 0.00862021, "H": 0.00862021, "L": 0.0086, "C": 0.00861, "V": 183.98624149, "T": "2017-11-21T19:10:00", "BV": 1.58301836}, {"O": 0.00861001, "H": 0.00865194, "L": 0.00861, "C": 0.0086202, "V": 339.87817024, "T": "2017-11-21T19:15:00", "BV": 2.93195925}, {"O": 0.00862021, "H": 0.008644, "L": 0.00861, "C": 0.00863838, "V": 102.49173553, "T": "2017-11-21T19:20:00", "BV": 0.8843514}, {"O": 0.00863839, "H": 0.0086439, "L": 0.00861015, "C": 0.00862018, "V": 35.0942574, "T": "2017-11-21T19:25:00", "BV": 0.30309837}, {"O": 0.00862018, "H": 0.008641, "L": 0.00861401, "C": 0.00863, "V": 157.72837719, "T": "2017-11-21T19:30:00", "BV": 1.36056774}, {"O": 0.0086202, "H": 0.00866092, "L": 0.0086202, "C": 0.00866092, "V": 361.57643142, "T": "2017-11-21T19:35:00", "BV": 3.12614952}, {"O": 0.00866255, "H": 0.00866255, "L": 0.0086494, "C": 0.00866, "V": 144.33463841, "T": "2017-11-21T19:40:00", "BV": 1.24996153}, {"O": 0.00866, "H": 0.00867124, "L": 0.00866, "C": 0.008668, "V": 432.19256304, "T": "2017-11-21T19:45:00", "BV": 3.74482313}, {"O": 0.00867123, "H": 0.00869819, "L": 0.008668, "C": 0.00869299, "V": 340.60296071, "T": "2017-11-21T19:50:00", "BV": 2.95818075}, {"O": 0.00869299, "H": 0.008693, "L": 0.008668, "C": 0.008668, "V": 692.28357265, "T": "2017-11-21T19:55:00", "BV": 6.01171053}, {"O": 0.00868486, "H": 0.00868486, "L": 0.00860743, "C": 0.00864999, "V": 549.42697013, "T": "2017-11-21T20:00:00", "BV": 4.75767481}, {"O": 0.008649, "H": 0.00864999, "L": 0.00861, "C": 0.00864, "V": 122.85819221, "T": "2017-11-21T20:05:00", "BV": 1.0595312}, {"O": 0.00864, "H": 0.00865, "L": 0.00862, "C": 0.00862, "V": 313.09852698, "T": "2017-11-21T20:10:00", "BV": 2.70363816}, {"O": 0.0086262, "H": 0.0086262, "L": 0.00860187, "C": 0.00861, "V": 240.43200033, "T": "2017-11-21T20:15:00", "BV": 2.07002414}, {"O": 0.00860187, "H": 0.00862, "L": 0.00860187, "C": 0.00862, "V": 223.82924063, "T": "2017-11-21T20:20:00", "BV": 1.92737534}, {"O": 0.00862, "H": 0.00864795, "L": 0.00861111, "C": 0.00862095, "V": 301.7354833, "T": "2017-11-21T20:25:00", "BV": 2.60136627}, {"O": 0.00862095, "H": 0.008651, "L": 0.00860121, "C": 0.008651, "V": 262.54980442, "T": "2017-11-21T20:30:00", "BV": 2.26322282}, {"O": 0.00865, "H": 0.00866, "L": 0.008603, "C": 0.00866, "V": 251.39900399, "T": "2017-11-21T20:35:00", "BV": 2.17437074}, {"O": 0.008609, "H": 0.00866, "L": 0.008608, "C": 0.008609, "V": 131.86176357, "T": "2017-11-21T20:40:00", "BV": 1.13736187}, {"O": 0.00860901, "H": 0.00866, "L": 0.008609, "C": 0.00865, "V": 295.85950993, "T": "2017-11-21T20:45:00", "BV": 2.55060298}, {"O": 0.00865, "H": 0.00865, "L": 0.00860905, "C": 0.00865, "V": 203.80945715, "T": "2017-11-21T20:50:00", "BV": 1.75641031}, {"O": 0.00865, "H": 0.0086589, "L": 0.00860905, "C": 0.00860905, "V": 376.04790281, "T": "2017-11-21T20:55:00", "BV": 3.25195705}, {"O": 0.00860905, "H": 0.00863305, "L": 0.00860905, "C": 0.0086285, "V": 57.42539616, "T": "2017-11-21T21:00:00", "BV": 0.49490861}, {"O": 0.0086285, "H": 0.0086285, "L": 0.00860704, "C": 0.00860704, "V": 152.3705153, "T": "2017-11-21T21:05:00", "BV": 1.31199522}, {"O": 0.00860704, "H": 0.00860999, "L": 0.008553, "C": 0.00859, "V": 429.96766583, "T": "2017-11-21T21:10:00", "BV": 3.68814855}, {"O": 0.00859999, "H": 0.00860301, "L": 0.00856001, "C": 0.0085757, "V": 160.50839666, "T": "2017-11-21T21:15:00", "BV": 1.37734314}, {"O": 0.0085757, "H": 0.0085757, "L": 0.00855712, "C": 0.0085757, "V": 171.72719278, "T": "2017-11-21T21:20:00", "BV": 1.47143713}, {"O": 0.0085757, "H": 0.0085757, "L": 0.00854, "C": 0.00857569, "V": 191.61623894, "T": "2017-11-21T21:25:00", "BV": 1.63967153}, {"O": 0.00856787, "H": 0.00860997, "L": 0.00856787, "C": 0.00860473, "V": 132.40546032, "T": "2017-11-21T21:30:00", "BV": 1.13656212}, {"O": 0.00860473, "H": 0.00860999, "L": 0.00860387, "C": 0.008608, "V": 197.38654639, "T": "2017-11-21T21:35:00", "BV": 1.69913715}, {"O": 0.008608, "H": 0.0086125, "L": 0.00860387, "C": 0.00861, "V": 96.97377438, "T": "2017-11-21T21:40:00", "BV": 0.83478308}, {"O": 0.00861, "H": 0.00862819, "L": 0.00861, "C": 0.00861731, "V": 127.1174458, "T": "2017-11-21T21:45:00", "BV": 1.09597574}, {"O": 0.008619, "H": 0.008619, "L": 0.00861, "C": 0.00861006, "V": 327.0858109, "T": "2017-11-21T21:50:00", "BV": 2.81633421}, {"O": 0.00861001, "H": 0.0086293, "L": 0.00861, "C": 0.00861, "V": 191.37456831, "T": "2017-11-21T21:55:00", "BV": 1.64960122}, {"O": 0.0086293, "H": 0.0086293, "L": 0.00861, "C": 0.00861, "V": 140.80291123, "T": "2017-11-21T22:00:00", "BV": 1.21471298}, {"O": 0.0086293, "H": 0.0086293, "L": 0.00860901, "C": 0.00862929, "V": 301.30679063, "T": "2017-11-21T22:05:00", "BV": 2.59674057}, {"O": 0.008615, "H": 0.008649, "L": 0.00860901, "C": 0.00860901, "V": 439.88506482, "T": "2017-11-21T22:10:00", "BV": 3.79372663}, {"O": 0.00860901, "H": 0.008659, "L": 0.00860901, "C": 0.008619, "V": 239.27614005, "T": "2017-11-21T22:15:00", "BV": 2.06325719}, {"O": 0.00860901, "H": 0.008659, "L": 0.00860901, "C": 0.00861905, "V": 107.53033106, "T": "2017-11-21T22:20:00", "BV": 0.92759968}, {"O": 0.00865694, "H": 0.008659, "L": 0.008625, "C": 0.008659, "V": 282.32977988, "T": "2017-11-21T22:25:00", "BV": 2.43745631}, {"O": 0.008659, "H": 0.008665, "L": 0.00861904, "C": 0.008659, "V": 311.64883065, "T": "2017-11-21T22:30:00", "BV": 2.69881318}, {"O": 0.00862003, "H": 0.008636, "L": 0.00860301, "C": 0.00860387, "V": 224.52380241, "T": "2017-11-21T22:35:00", "BV": 1.93349712}, {"O": 0.008609, "H": 0.00862951, "L": 0.00859801, "C": 0.0086295, "V": 441.98983725, "T": "2017-11-21T22:40:00", "BV": 3.80818032}, {"O": 0.00862949, "H": 0.00862949, "L": 0.0086, "C": 0.00861, "V": 214.12508115, "T": "2017-11-21T22:45:00", "BV": 1.84394156}, {"O": 0.00860001, "H": 0.00865695, "L": 0.00860001, "C": 0.00861, "V": 1570.18970199, "T": "2017-11-21T22:50:00", "BV": 13.53116268}, {"O": 0.00860175, "H": 0.00865, "L": 0.00860001, "C": 0.00865, "V": 666.16274356, "T": "2017-11-21T22:55:00", "BV": 5.75499766}, {"O": 0.00861012, "H": 0.00864999, "L": 0.0086, "C": 0.0086, "V": 154.73380773, "T": "2017-11-21T23:00:00", "BV": 1.33200802}, {"O": 0.0086, "H": 0.00861, "L": 0.0085995, "C": 0.00860001, "V": 166.27301532, "T": "2017-11-21T23:05:00", "BV": 1.43039}, {"O": 0.00860001, "H": 0.008609, "L": 0.00858, "C": 0.008605, "V": 192.3875455, "T": "2017-11-21T23:10:00", "BV": 1.65283617}, {"O": 0.008605, "H": 0.008605, "L": 0.00858405, "C": 0.0085949, "V": 427.5780064, "T": "2017-11-21T23:15:00", "BV": 3.67447349}, {"O": 0.00858139, "H": 0.0086, "L": 0.00858, "C": 0.00858503, "V": 891.30244988, "T": "2017-11-21T23:20:00", "BV": 7.65103907}, {"O": 0.008599, "H": 0.00860006, "L": 0.00858001, "C": 0.00858001, "V": 108.09036677, "T": "2017-11-21T23:25:00", "BV": 0.92891135}, {"O": 0.00858001, "H": 0.008609, "L": 0.00858, "C": 0.008609, "V": 303.7083269, "T": "2017-11-21T23:30:00", "BV": 2.60820168}, {"O": 0.008609, "H": 0.0086595, "L": 0.0086, "C": 0.008632, "V": 258.06604206, "T": "2017-11-21T23:35:00", "BV": 2.22428936}, {"O": 0.00861686, "H": 0.0086699, "L": 0.00861686, "C": 0.00863, "V": 220.07168543, "T": "2017-11-21T23:40:00", "BV": 1.90427962}, {"O": 0.00866332, "H": 0.0086638, "L": 0.00863, "C": 0.00863004, "V": 137.49631474, "T": "2017-11-21T23:45:00", "BV": 1.18750326}, {"O": 0.0086638, "H": 0.00867, "L": 0.00863401, "C": 0.0086638, "V": 270.65011275, "T": "2017-11-21T23:50:00", "BV": 2.34405945}, {"O": 0.0086461, "H": 0.00865831, "L": 0.00863, "C": 0.00865, "V": 79.34441932, "T": "2017-11-21T23:55:00", "BV": 0.68526031}, {"O": 0.00863584, "H": 0.00865, "L": 0.00863001, "C": 0.00863003, "V": 222.86798726, "T": "2017-11-22T00:00:00", "BV": 1.92505078}, {"O": 0.00864976, "H": 0.00865, "L": 0.0086266, "C": 0.00863996, "V": 185.31272998, "T": "2017-11-22T00:05:00", "BV": 1.60057172}, {"O": 0.00863003, "H": 0.00863996, "L": 0.00862275, "C": 0.00862275, "V": 196.6705406, "T": "2017-11-22T00:10:00", "BV": 1.69757659}, {"O": 0.0086156, "H": 0.0086156, "L": 0.00860345, "C": 0.00861401, "V": 161.01523295, "T": "2017-11-22T00:15:00", "BV": 1.38629911}, {"O": 0.00861401, "H": 0.00862275, "L": 0.0086, "C": 0.00862275, "V": 275.36898922, "T": "2017-11-22T00:20:00", "BV": 2.37199301}, {"O": 0.00862274, "H": 0.00862275, "L": 0.00860001, "C": 0.008615, "V": 35.7532665, "T": "2017-11-22T00:25:00", "BV": 0.30811047}, {"O": 0.008615, "H": 0.00862199, "L": 0.0085934, "C": 0.00861767, "V": 341.38226756, "T": "2017-11-22T00:30:00", "BV": 2.94100584}, {"O": 0.00860905, "H": 0.00862199, "L": 0.0085875, "C": 0.00862198, "V": 228.91183487, "T": "2017-11-22T00:35:00", "BV": 1.97071421}, {"O": 0.00862198, "H": 0.00862325, "L": 0.00860389, "C": 0.00862199, "V": 267.95151124, "T": "2017-11-22T00:40:00", "BV": 2.3088646}, {"O": 0.00862275, "H": 0.00862325, "L": 0.00861668, "C": 0.00862197, "V": 69.88316658, "T": "2017-11-22T00:45:00", "BV": 0.60255605}, {"O": 0.00862197, "H": 0.00862199, "L": 0.00860444, "C": 0.00860445, "V": 178.62410448, "T": "2017-11-22T00:50:00", "BV": 1.5373078}, {"O": 0.00860444, "H": 0.00862, "L": 0.00860444, "C": 0.0086045, "V": 48.78806984, "T": "2017-11-22T00:55:00", "BV": 0.42007501}, {"O": 0.00861999, "H": 0.00863993, "L": 0.00861, "C": 0.00863993, "V": 107.81046199, "T": "2017-11-22T01:00:00", "BV": 0.92921393}, {"O": 0.00863995, "H": 0.0086675, "L": 0.00863992, "C": 0.0086574, "V": 184.17104267, "T": "2017-11-22T01:05:00", "BV": 1.5920227}, {"O": 0.0086574, "H": 0.00866322, "L": 0.00863993, "C": 0.00863999, "V": 67.71791982, "T": "2017-11-22T01:10:00", "BV": 0.58531313}, {"O": 0.0086574, "H": 0.008698, "L": 0.00863999, "C": 0.008661, "V": 312.11370306, "T": "2017-11-22T01:15:00", "BV": 2.70858235}, {"O": 0.00866699, "H": 0.00869499, "L": 0.00866699, "C": 0.00869299, "V": 130.38929833, "T": "2017-11-22T01:20:00", "BV": 1.13095907}, {"O": 0.0086653, "H": 0.00869289, "L": 0.00863999, "C": 0.00863999, "V": 159.50875081, "T": "2017-11-22T01:25:00", "BV": 1.37885154}, {"O": 0.00863999, "H": 0.00866796, "L": 0.00863352, "C": 0.00863352, "V": 133.30755567, "T": "2017-11-22T01:30:00", "BV": 1.15218321}, {"O": 0.00863352, "H": 0.00863352, "L": 0.008589, "C": 0.00860203, "V": 217.67411468, "T": "2017-11-22T01:35:00", "BV": 1.87202933}, {"O": 0.00858961, "H": 0.0086499, "L": 0.00858961, "C": 0.00864764, "V": 220.29986163, "T": "2017-11-22T01:40:00", "BV": 1.8994554}, {"O": 0.00863999, "H": 0.00864747, "L": 0.00858, "C": 0.00858018, "V": 803.16100147, "T": "2017-11-22T01:45:00", "BV": 6.89689433}, {"O": 0.00858104, "H": 0.00862964, "L": 0.00858104, "C": 0.008593, "V": 245.41694906, "T": "2017-11-22T01:50:00", "BV": 2.11118176}, {"O": 0.008593, "H": 0.00859695, "L": 0.008578, "C": 0.0085835, "V": 169.311618, "T": "2017-11-22T01:55:00", "BV": 1.45369564}, {"O": 0.00859, "H": 0.0086199, "L": 0.00857405, "C": 0.00861988, "V": 575.64878843, "T": "2017-11-22T02:00:00", "BV": 4.93893085}, {"O": 0.00861988, "H": 0.0086281, "L": 0.00859695, "C": 0.0086199, "V": 55.46549643, "T": "2017-11-22T02:05:00", "BV": 0.47820903}, {"O": 0.0086281, "H": 0.0086281, "L": 0.008609, "C": 0.008609, "V": 219.99094562, "T": "2017-11-22T02:10:00", "BV": 1.89487269}, {"O": 0.0086091, "H": 0.0086281, "L": 0.008595, "C": 0.00859827, "V": 505.54894233, "T": "2017-11-22T02:15:00", "BV": 4.34899913}, {"O": 0.00860909, "H": 0.00865, "L": 0.00859904, "C": 0.00865, "V": 179.1133818, "T": "2017-11-22T02:20:00", "BV": 1.54597885}, {"O": 0.00863302, "H": 0.00865, "L": 0.00862001, "C": 0.00864999, "V": 145.27922983, "T": "2017-11-22T02:25:00", "BV": 1.25415956}, {"O": 0.00864999, "H": 0.008656, "L": 0.0085936, "C": 0.0085936, "V": 816.86547023, "T": "2017-11-22T02:30:00", "BV": 7.03321657}, {"O": 0.00865086, "H": 0.00865099, "L": 0.00859526, "C": 0.00865095, "V": 141.83890491, "T": "2017-11-22T02:35:00", "BV": 1.22247136}, {"O": 0.00865, "H": 0.00865099, "L": 0.00860006, "C": 0.00861001, "V": 138.80568244, "T": "2017-11-22T02:40:00", "BV": 1.2001156}, {"O": 0.00861001, "H": 0.00865099, "L": 0.00860405, "C": 0.00865099, "V": 102.17761073, "T": "2017-11-22T02:45:00", "BV": 0.87997251}, {"O": 0.00865099, "H": 0.00865099, "L": 0.0086041, "C": 0.00860452, "V": 177.20593533, "T": "2017-11-22T02:50:00", "BV": 1.52622583}, {"O": 0.00860451, "H": 0.008646, "L": 0.00859359, "C": 0.00859699, "V": 132.26873078, "T": "2017-11-22T02:55:00", "BV": 1.13832897}, {"O": 0.00859699, "H": 0.00864089, "L": 0.00859361, "C": 0.00864089, "V": 126.04917159, "T": "2017-11-22T03:00:00", "BV": 1.08382728}, {"O": 0.0086, "H": 0.00864089, "L": 0.00858781, "C": 0.0086, "V": 390.38237223, "T": "2017-11-22T03:05:00", "BV": 3.36526547}, {"O": 0.00864089, "H": 0.00864089, "L": 0.0086, "C": 0.008631, "V": 50.53572486, "T": "2017-11-22T03:10:00", "BV": 0.43603074}, {"O": 0.008636, "H": 0.008636, "L": 0.0086, "C": 0.0086, "V": 89.99974964, "T": "2017-11-22T03:15:00", "BV": 0.77573739}, {"O": 0.00862, "H": 0.008631, "L": 0.0086, "C": 0.0086, "V": 188.32203028, "T": "2017-11-22T03:20:00", "BV": 1.62085284}, {"O": 0.00859553, "H": 0.0086, "L": 0.00858783, "C": 0.0086, "V": 291.2435146, "T": "2017-11-22T03:25:00", "BV": 2.50353996}, {"O": 0.0086, "H": 0.0086, "L": 0.00858785, "C": 0.00859134, "V": 159.66986711, "T": "2017-11-22T03:30:00", "BV": 1.37135734}, {"O": 0.00859134, "H": 0.0086, "L": 0.00858786, "C": 0.00859999, "V": 175.61912717, "T": "2017-11-22T03:35:00", "BV": 1.50931399}, {"O": 0.00858788, "H": 0.0086, "L": 0.00858788, "C": 0.0086, "V": 569.9660154, "T": "2017-11-22T03:40:00", "BV": 4.90033318}, {"O": 0.00858802, "H": 0.00863693, "L": 0.00858802, "C": 0.00860129, "V": 373.85768899, "T": "2017-11-22T03:45:00", "BV": 3.21483526}, {"O": 0.00860129, "H": 0.00863693, "L": 0.00860129, "C": 0.00863678, "V": 206.73568151, "T": "2017-11-22T03:50:00", "BV": 1.77851531}, {"O": 0.00860129, "H": 0.00863678, "L": 0.00859261, "C": 0.0086, "V": 221.18920955, "T": "2017-11-22T03:55:00", "BV": 1.90246806}, {"O": 0.0086, "H": 0.008638, "L": 0.00859261, "C": 0.00859301, "V": 195.98221672, "T": "2017-11-22T04:00:00", "BV": 1.68649971}, {"O": 0.00863, "H": 0.00864089, "L": 0.00858804, "C": 0.0085885, "V": 340.31098199, "T": "2017-11-22T04:05:00", "BV": 2.92477784}, {"O": 0.0085885, "H": 0.00858851, "L": 0.00858793, "C": 0.0085885, "V": 601.36513108, "T": "2017-11-22T04:10:00", "BV": 5.16482089}, {"O": 0.0085885, "H": 0.008636, "L": 0.0085885, "C": 0.00861109, "V": 163.77870029, "T": "2017-11-22T04:15:00", "BV": 1.408926}, {"O": 0.00861108, "H": 0.00864089, "L": 0.00858852, "C": 0.00858855, "V": 262.14029726, "T": "2017-11-22T04:20:00", "BV": 2.25500207}, {"O": 0.00858855, "H": 0.008646, "L": 0.00858855, "C": 0.00864087, "V": 23.8925406, "T": "2017-11-22T04:25:00", "BV": 0.20584587}, {"O": 0.00859177, "H": 0.008646, "L": 0.00859107, "C": 0.00859602, "V": 178.559697, "T": "2017-11-22T04:30:00", "BV": 1.54044037}, {"O": 0.008615, "H": 0.00863, "L": 0.00859601, "C": 0.008615, "V": 86.01725305, "T": "2017-11-22T04:35:00", "BV": 0.74104932}, {"O": 0.008615, "H": 0.00864, "L": 0.0085932, "C": 0.008615, "V": 111.92142284, "T": "2017-11-22T04:40:00", "BV": 0.96419908}, {"O": 0.008615, "H": 0.00865099, "L": 0.00859472, "C": 0.00864599, "V": 330.4125273, "T": "2017-11-22T04:45:00", "BV": 2.85164407}, {"O": 0.00859454, "H": 0.008673, "L": 0.00859454, "C": 0.00860982, "V": 596.79401889, "T": "2017-11-22T04:50:00", "BV": 5.1640069}, {"O": 0.00860982, "H": 0.00866545, "L": 0.00860611, "C": 0.008607, "V": 140.72291466, "T": "2017-11-22T04:55:00", "BV": 1.21557416}, {"O": 0.008607, "H": 0.00865489, "L": 0.008607, "C": 0.00865, "V": 61.97248353, "T": "2017-11-22T05:00:00", "BV": 0.5340634}, {"O": 0.00861761, "H": 0.00865479, "L": 0.00860801, "C": 0.00865479, "V": 211.05607083, "T": "2017-11-22T05:05:00", "BV": 1.81908565}, {"O": 0.00861, "H": 0.00866999, "L": 0.008609, "C": 0.00866283, "V": 51.4112101, "T": "2017-11-22T05:10:00", "BV": 0.44438624}, {"O": 0.00863, "H": 0.00866283, "L": 0.00860678, "C": 0.008609, "V": 137.10539994, "T": "2017-11-22T05:15:00", "BV": 1.18153155}, {"O": 0.008609, "H": 0.00866152, "L": 0.00860678, "C": 0.00860868, "V": 94.92846663, "T": "2017-11-22T05:20:00", "BV": 0.81832572}, {"O": 0.00865, "H": 0.00865, "L": 0.00860268, "C": 0.00860269, "V": 176.94054336, "T": "2017-11-22T05:25:00", "BV": 1.52307677}, {"O": 0.00860678, "H": 0.00866152, "L": 0.00860268, "C": 0.0086458, "V": 278.42862157, "T": "2017-11-22T05:30:00", "BV": 2.3973438}, {"O": 0.00860846, "H": 0.00866087, "L": 0.00860299, "C": 0.008615, "V": 183.07294437, "T": "2017-11-22T05:35:00", "BV": 1.57820777}, {"O": 0.008615, "H": 0.0086457, "L": 0.00860243, "C": 0.00861486, "V": 159.22575134, "T": "2017-11-22T05:40:00", "BV": 1.37152902}, {"O": 0.00861486, "H": 0.00861486, "L": 0.0086, "C": 0.00861485, "V": 211.28728874, "T": "2017-11-22T05:45:00", "BV": 1.81937952}, {"O": 0.008612, "H": 0.00861483, "L": 0.008612, "C": 0.008612, "V": 71.15157516, "T": "2017-11-22T05:50:00", "BV": 0.61287413}, {"O": 0.008613, "H": 0.008613, "L": 0.00860095, "C": 0.00861198, "V": 148.7197194, "T": "2017-11-22T05:55:00", "BV": 1.28060481}, {"O": 0.00860095, "H": 0.00861198, "L": 0.00859454, "C": 0.00859456, "V": 197.95531788, "T": "2017-11-22T06:00:00", "BV": 1.70225563}, {"O": 0.00859999, "H": 0.0086457, "L": 0.00859999, "C": 0.008612, "V": 392.14512584, "T": "2017-11-22T06:05:00", "BV": 3.37394289}, {"O": 0.0086456, "H": 0.00865, "L": 0.0086, "C": 0.008645, "V": 154.16820271, "T": "2017-11-22T06:10:00", "BV": 1.32925826}, {"O": 0.0086399, "H": 0.008645, "L": 0.008605, "C": 0.008615, "V": 74.42792433, "T": "2017-11-22T06:15:00", "BV": 0.64092831}, {"O": 0.008615, "H": 0.008632, "L": 0.008605, "C": 0.008605, "V": 725.52162267, "T": "2017-11-22T06:20:00", "BV": 6.24472277}, {"O": 0.008605, "H": 0.008605, "L": 0.00860003, "C": 0.008601, "V": 71.64922194, "T": "2017-11-22T06:25:00", "BV": 0.61649758}, {"O": 0.00860101, "H": 0.00860101, "L": 0.00858889, "C": 0.00859748, "V": 154.11562487, "T": "2017-11-22T06:30:00", "BV": 1.32472471}, {"O": 0.00859999, "H": 0.008601, "L": 0.00859748, "C": 0.00860001, "V": 145.61885884, "T": "2017-11-22T06:35:00", "BV": 1.2522716}, {"O": 0.00860001, "H": 0.0086005, "L": 0.00858852, "C": 0.0086, "V": 190.96768466, "T": "2017-11-22T06:40:00", "BV": 1.64097125}, {"O": 0.0086, "H": 0.0086, "L": 0.00858501, "C": 0.0085879, "V": 221.5356837, "T": "2017-11-22T06:45:00", "BV": 1.90267425}, {"O": 0.00858501, "H": 0.0085879, "L": 0.00857406, "C": 0.008579, "V": 224.93908381, "T": "2017-11-22T06:50:00", "BV": 1.9303806}, {"O": 0.008579, "H": 0.0085913, "L": 0.00857406, "C": 0.0085879, "V": 160.23919907, "T": "2017-11-22T06:55:00", "BV": 1.37496775}, {"O": 0.00857407, "H": 0.0085913, "L": 0.00857, "C": 0.00857351, "V": 568.56241925, "T": "2017-11-22T07:00:00", "BV": 4.8744683}, {"O": 0.00857547, "H": 0.0086, "L": 0.00857001, "C": 0.00858, "V": 222.27163268, "T": "2017-11-22T07:05:00", "BV": 1.90948698}, {"O": 0.00857004, "H": 0.00858, "L": 0.0085685, "C": 0.00857001, "V": 179.17957665, "T": "2017-11-22T07:10:00", "BV": 1.53552153}, {"O": 0.00857001, "H": 0.0086, "L": 0.00856851, "C": 0.00857001, "V": 103.15071251, "T": "2017-11-22T07:15:00", "BV": 0.88505564}, {"O": 0.00857001, "H": 0.0086, "L": 0.00856331, "C": 0.00857001, "V": 162.7835833, "T": "2017-11-22T07:20:00", "BV": 1.39535367}, {"O": 0.00857999, "H": 0.0086, "L": 0.00857001, "C": 0.00857001, "V": 86.20061335, "T": "2017-11-22T07:25:00", "BV": 0.7395468}, {"O": 0.00857001, "H": 0.00857001, "L": 0.008557, "C": 0.00857, "V": 58.77193701, "T": "2017-11-22T07:30:00", "BV": 0.50327901}, {"O": 0.00855704, "H": 0.0086, "L": 0.00855261, "C": 0.00856, "V": 150.7640399, "T": "2017-11-22T07:35:00", "BV": 1.29018036}, {"O": 0.00856, "H": 0.00860497, "L": 0.00855261, "C": 0.00860497, "V": 175.21589136, "T": "2017-11-22T07:40:00", "BV": 1.5023917}, {"O": 0.00860497, "H": 0.00860798, "L": 0.00855594, "C": 0.00860798, "V": 134.98310311, "T": "2017-11-22T07:45:00", "BV": 1.15873026}, {"O": 0.00860798, "H": 0.00860798, "L": 0.008565, "C": 0.00857133, "V": 52.61476732, "T": "2017-11-22T07:50:00", "BV": 0.45177651}, {"O": 0.00857133, "H": 0.00859, "L": 0.00855, "C": 0.00855, "V": 217.03751415, "T": "2017-11-22T07:55:00", "BV": 1.85812532}, {"O": 0.00855, "H": 0.00857099, "L": 0.00854066, "C": 0.00857097, "V": 517.86309479, "T": "2017-11-22T08:00:00", "BV": 4.42631263}, {"O": 0.00857097, "H": 0.00857097, "L": 0.00854953, "C": 0.00855013, "V": 423.93037034, "T": "2017-11-22T08:05:00", "BV": 3.62686737}, {"O": 0.00856499, "H": 0.00860798, "L": 0.00854724, "C": 0.0085533, "V": 250.04629353, "T": "2017-11-22T08:10:00", "BV": 2.14023944}, {"O": 0.00854759, "H": 0.00860299, "L": 0.00854139, "C": 0.00854161, "V": 147.05795871, "T": "2017-11-22T08:15:00", "BV": 1.26052442}, {"O": 0.00858321, "H": 0.008596, "L": 0.00854175, "C": 0.008596, "V": 109.2289629, "T": "2017-11-22T08:20:00", "BV": 0.93656684}, {"O": 0.00856219, "H": 0.00856219, "L": 0.00854276, "C": 0.00854276, "V": 127.59313802, "T": "2017-11-22T08:25:00", "BV": 1.09012415}, {"O": 0.00854276, "H": 0.008598, "L": 0.00854276, "C": 0.00859004, "V": 119.50236704, "T": "2017-11-22T08:30:00", "BV": 1.02510312}, {"O": 0.00854924, "H": 0.00860419, "L": 0.00854924, "C": 0.00856, "V": 144.25008893, "T": "2017-11-22T08:35:00", "BV": 1.23603588}, {"O": 0.0086, "H": 0.0086, "L": 0.00854994, "C": 0.008575, "V": 185.57321578, "T": "2017-11-22T08:40:00", "BV": 1.58939961}, {"O": 0.008575, "H": 0.00859, "L": 0.00857401, "C": 0.008575, "V": 280.6795246, "T": "2017-11-22T08:45:00", "BV": 2.40680646}, {"O": 0.00857402, "H": 0.00860755, "L": 0.00857402, "C": 0.0086, "V": 273.17251372, "T": "2017-11-22T08:50:00", "BV": 2.34864145}, {"O": 0.00857402, "H": 0.0086, "L": 0.00855611, "C": 0.00856002, "V": 266.88960144, "T": "2017-11-22T08:55:00", "BV": 2.28725708}, {"O": 0.0085759, "H": 0.00859996, "L": 0.00856, "C": 0.0085905, "V": 149.60067721, "T": "2017-11-22T09:00:00", "BV": 1.28244636}, {"O": 0.0085785, "H": 0.00860699, "L": 0.00856, "C": 0.0085905, "V": 125.35285222, "T": "2017-11-22T09:05:00", "BV": 1.07409213}, {"O": 0.0085905, "H": 0.008607, "L": 0.00856, "C": 0.00856502, "V": 271.11561858, "T": "2017-11-22T09:10:00", "BV": 2.32656255}, {"O": 0.00858, "H": 0.008607, "L": 0.00856001, "C": 0.008607, "V": 816.83374859, "T": "2017-11-22T09:15:00", "BV": 7.00909065}, {"O": 0.008607, "H": 0.008607, "L": 0.00856621, "C": 0.0086001, "V": 342.36246852, "T": "2017-11-22T09:20:00", "BV": 2.93554909}, {"O": 0.0086, "H": 0.00860755, "L": 0.00858104, "C": 0.00860755, "V": 236.79845754, "T": "2017-11-22T09:25:00", "BV": 2.03487448}, {"O": 0.00860755, "H": 0.00861755, "L": 0.0086001, "C": 0.00861755, "V": 163.81867044, "T": "2017-11-22T09:30:00", "BV": 1.41082831}, {"O": 0.00861755, "H": 0.00863198, "L": 0.00858801, "C": 0.00858901, "V": 659.66209825, "T": "2017-11-22T09:35:00", "BV": 5.67798244}, {"O": 0.00863188, "H": 0.00863522, "L": 0.0085891, "C": 0.008635, "V": 197.71214518, "T": "2017-11-22T09:40:00", "BV": 1.70681112}, {"O": 0.00863522, "H": 0.00865999, "L": 0.008635, "C": 0.00865999, "V": 454.29746728, "T": "2017-11-22T09:45:00", "BV": 3.92614122}, {"O": 0.00865999, "H": 0.00866, "L": 0.00864805, "C": 0.0086599, "V": 138.59216505, "T": "2017-11-22T09:50:00", "BV": 1.2000716}, {"O": 0.00864806, "H": 0.0086599, "L": 0.00864, "C": 0.008645, "V": 84.32315873, "T": "2017-11-22T09:55:00", "BV": 0.72948992}, {"O": 0.008645, "H": 0.008645, "L": 0.00854675, "C": 0.008613, "V": 1381.33425032, "T": "2017-11-22T10:00:00", "BV": 11.84303035}, {"O": 0.008613, "H": 0.00863264, "L": 0.00858032, "C": 0.00858611, "V": 417.54010597, "T": "2017-11-22T10:05:00", "BV": 3.59405904}, {"O": 0.00858628, "H": 0.00863262, "L": 0.00858038, "C": 0.00862499, "V": 345.1368887, "T": "2017-11-22T10:10:00", "BV": 2.96369575}, {"O": 0.00858128, "H": 0.008623, "L": 0.0085805, "C": 0.008613, "V": 330.44101953, "T": "2017-11-22T10:15:00", "BV": 2.83775851}, {"O": 0.008613, "H": 0.00863264, "L": 0.00858128, "C": 0.00858619, "V": 452.77891948, "T": "2017-11-22T10:20:00", "BV": 3.88993304}, {"O": 0.0085862, "H": 0.00863264, "L": 0.00858128, "C": 0.00863264, "V": 113.59491255, "T": "2017-11-22T10:25:00", "BV": 0.97743784}, {"O": 0.00858264, "H": 0.0086326, "L": 0.00858264, "C": 0.00863, "V": 109.54732116, "T": "2017-11-22T10:30:00", "BV": 0.94337975}, {"O": 0.00862707, "H": 0.00863, "L": 0.00858262, "C": 0.00860998, "V": 105.87500743, "T": "2017-11-22T10:35:00", "BV": 0.91241602}, {"O": 0.00859219, "H": 0.00859219, "L": 0.00858262, "C": 0.00858262, "V": 99.94207207, "T": "2017-11-22T10:40:00", "BV": 0.85849273}, {"O": 0.00859199, "H": 0.0086, "L": 0.00858262, "C": 0.00859, "V": 168.47142597, "T": "2017-11-22T10:45:00", "BV": 1.44773856}, {"O": 0.00859, "H": 0.0086, "L": 0.00858128, "C": 0.0086, "V": 403.43057158, "T": "2017-11-22T10:50:00", "BV": 3.46309779}, {"O": 0.0086, "H": 0.0086, "L": 0.0085834, "C": 0.0085834, "V": 187.28100535, "T": "2017-11-22T10:55:00", "BV": 1.60916837}, {"O": 0.00859989, "H": 0.0086, "L": 0.0085834, "C": 0.0085999, "V": 208.86977554, "T": "2017-11-22T11:00:00", "BV": 1.79539741}, {"O": 0.00858342, "H": 0.0085996, "L": 0.00858342, "C": 0.00859033, "V": 127.7399854, "T": "2017-11-22T11:05:00", "BV": 1.09736746}, {"O": 0.00859387, "H": 0.00862999, "L": 0.00859033, "C": 0.00859033, "V": 511.20148989, "T": "2017-11-22T11:10:00", "BV": 4.39393702}, {"O": 0.00859033, "H": 0.00862999, "L": 0.0085834, "C": 0.0085834, "V": 208.43797986, "T": "2017-11-22T11:15:00", "BV": 1.7913724}, {"O": 0.0085834, "H": 0.008624, "L": 0.0085834, "C": 0.0085834, "V": 194.30644837, "T": "2017-11-22T11:20:00", "BV": 1.66953586}, {"O": 0.0085834, "H": 0.008621, "L": 0.00858262, "C": 0.00859989, "V": 211.8706598, "T": "2017-11-22T11:25:00", "BV": 1.81961492}, {"O": 0.00858262, "H": 0.00859989, "L": 0.0085805, "C": 0.0085805, "V": 123.13189853, "T": "2017-11-22T11:30:00", "BV": 1.05703254}, {"O": 0.0085805, "H": 0.00859898, "L": 0.00854298, "C": 0.00859499, "V": 666.79264835, "T": "2017-11-22T11:35:00", "BV": 5.71946601}, {"O": 0.00859499, "H": 0.00859499, "L": 0.00855529, "C": 0.00859499, "V": 131.34676872, "T": "2017-11-22T11:40:00", "BV": 1.12782622}, {"O": 0.00859499, "H": 0.008599, "L": 0.00857114, "C": 0.00858006, "V": 466.4408854, "T": "2017-11-22T11:45:00", "BV": 4.0065022}, {"O": 0.0085988, "H": 0.008599, "L": 0.00858015, "C": 0.00859, "V": 264.85899529, "T": "2017-11-22T11:50:00", "BV": 2.27707721}, {"O": 0.008597, "H": 0.008599, "L": 0.00858006, "C": 0.00859899, "V": 352.17327351, "T": "2017-11-22T11:55:00", "BV": 3.02793688}, {"O": 0.008599, "H": 0.00860382, "L": 0.00858005, "C": 0.00860382, "V": 314.71101252, "T": "2017-11-22T12:00:00", "BV": 2.70361544}, {"O": 0.00858743, "H": 0.00860382, "L": 0.00858062, "C": 0.00860381, "V": 67.66141208, "T": "2017-11-22T12:05:00", "BV": 0.58139793}, {"O": 0.00860381, "H": 0.00862539, "L": 0.008574, "C": 0.00858065, "V": 562.54881837, "T": "2017-11-22T12:10:00", "BV": 4.83065906}, {"O": 0.00858167, "H": 0.00859001, "L": 0.00858065, "C": 0.00859, "V": 230.61375925, "T": "2017-11-22T12:15:00", "BV": 1.98049457}, {"O": 0.00858065, "H": 0.00859001, "L": 0.00854, "C": 0.00859001, "V": 398.55577582, "T": "2017-11-22T12:20:00", "BV": 3.41413245}, {"O": 0.00859001, "H": 0.00859909, "L": 0.00855065, "C": 0.00859909, "V": 324.17670073, "T": "2017-11-22T12:25:00", "BV": 2.78329186}, {"O": 0.00859909, "H": 0.00860899, "L": 0.00859001, "C": 0.00860455, "V": 765.18994839, "T": "2017-11-22T12:30:00", "BV": 6.57496145}, {"O": 0.0085901, "H": 0.00860898, "L": 0.0085901, "C": 0.0085901, "V": 786.63732322, "T": "2017-11-22T12:35:00", "BV": 6.7601174}, {"O": 0.0085901, "H": 0.00860831, "L": 0.00857598, "C": 0.00858303, "V": 558.10404686, "T": "2017-11-22T12:40:00", "BV": 4.79325418}, {"O": 0.00858303, "H": 0.00860829, "L": 0.008555, "C": 0.00856166, "V": 356.37079694, "T": "2017-11-22T12:45:00", "BV": 3.05350899}, {"O": 0.00856166, "H": 0.00861, "L": 0.00855477, "C": 0.00861, "V": 598.72996955, "T": "2017-11-22T12:50:00", "BV": 5.13534867}, {"O": 0.00861997, "H": 0.008622, "L": 0.00856786, "C": 0.00862, "V": 249.64163079, "T": "2017-11-22T12:55:00", "BV": 2.14285829}, {"O": 0.00860001, "H": 0.00863263, "L": 0.00860001, "C": 0.00863, "V": 468.93411384, "T": "2017-11-22T13:00:00", "BV": 4.04341285}, {"O": 0.00863, "H": 0.00863264, "L": 0.0086, "C": 0.008628, "V": 176.88494975, "T": "2017-11-22T13:05:00", "BV": 1.52600033}, {"O": 0.008628, "H": 0.00863264, "L": 0.00856806, "C": 0.00856845, "V": 407.22600181, "T": "2017-11-22T13:10:00", "BV": 3.50596946}, {"O": 0.008618, "H": 0.008627, "L": 0.008569, "C": 0.00858002, "V": 112.6703292, "T": "2017-11-22T13:15:00", "BV": 0.96989894}, {"O": 0.00858003, "H": 0.00862647, "L": 0.00858, "C": 0.0086, "V": 372.87902977, "T": "2017-11-22T13:20:00", "BV": 3.20579284}, {"O": 0.0086, "H": 0.0086, "L": 0.00858, "C": 0.00859141, "V": 365.61664094, "T": "2017-11-22T13:25:00", "BV": 3.13939514}, {"O": 0.00859141, "H": 0.00862647, "L": 0.00856806, "C": 0.008601, "V": 492.76136116, "T": "2017-11-22T13:30:00", "BV": 4.23164028}, {"O": 0.008601, "H": 0.008621, "L": 0.00858649, "C": 0.008618, "V": 469.4739573, "T": "2017-11-22T13:35:00", "BV": 4.03943742}, {"O": 0.00860625, "H": 0.00861988, "L": 0.00860625, "C": 0.00860625, "V": 854.98262919, "T": "2017-11-22T13:40:00", "BV": 7.36075357}, {"O": 0.00860625, "H": 0.008628, "L": 0.008575, "C": 0.00857601, "V": 295.46777135, "T": "2017-11-22T13:45:00", "BV": 2.54368338}, {"O": 0.00857601, "H": 0.0085795, "L": 0.00854, "C": 0.008547, "V": 1046.06878247, "T": "2017-11-22T13:50:00", "BV": 8.95032603}, {"O": 0.00854873, "H": 0.00861, "L": 0.00854873, "C": 0.0085796, "V": 253.65630556, "T": "2017-11-22T13:55:00", "BV": 2.17691582}, {"O": 0.0085796, "H": 0.0086049, "L": 0.00855901, "C": 0.0085999, "V": 144.46242056, "T": "2017-11-22T14:00:00", "BV": 1.23888452}, {"O": 0.0085999, "H": 0.00862, "L": 0.00859101, "C": 0.0086, "V": 423.814388, "T": "2017-11-22T14:05:00", "BV": 3.64833934}, {"O": 0.00861999, "H": 0.00863264, "L": 0.0085961, "C": 0.0086, "V": 548.5255328, "T": "2017-11-22T14:10:00", "BV": 4.72496095}, {"O": 0.00859631, "H": 0.00862297, "L": 0.00859631, "C": 0.00859631, "V": 337.37938159, "T": "2017-11-22T14:15:00", "BV": 2.90273942}, {"O": 0.00859674, "H": 0.00863264, "L": 0.0085961, "C": 0.00859674, "V": 606.43882347, "T": "2017-11-22T14:20:00", "BV": 5.22156883}, {"O": 0.00859675, "H": 0.00863264, "L": 0.0085961, "C": 0.00861101, "V": 391.957269, "T": "2017-11-22T14:25:00", "BV": 3.37334247}, {"O": 0.00862152, "H": 0.00863267, "L": 0.00861101, "C": 0.00863264, "V": 512.1830827, "T": "2017-11-22T14:30:00", "BV": 4.41744112}, {"O": 0.00863267, "H": 0.00864, "L": 0.00863263, "C": 0.00863965, "V": 435.42834099, "T": "2017-11-22T14:35:00", "BV": 3.75983956}, {"O": 0.00863263, "H": 0.00863965, "L": 0.008608, "C": 0.00861232, "V": 279.56609488, "T": "2017-11-22T14:40:00", "BV": 2.41315378}, {"O": 0.008608, "H": 0.00863965, "L": 0.00860001, "C": 0.00860637, "V": 253.48496068, "T": "2017-11-22T14:45:00", "BV": 2.18214848}, {"O": 0.00860637, "H": 0.008635, "L": 0.00860319, "C": 0.00860637, "V": 121.25058419, "T": "2017-11-22T14:50:00", "BV": 1.04384946}, {"O": 0.00860637, "H": 0.00860637, "L": 0.00857, "C": 0.00857, "V": 285.69408236, "T": "2017-11-22T14:55:00", "BV": 2.45404357}, {"O": 0.00857325, "H": 0.008615, "L": 0.008573, "C": 0.008615, "V": 178.26913012, "T": "2017-11-22T15:00:00", "BV": 1.53158253}, {"O": 0.008615, "H": 0.008615, "L": 0.00859223, "C": 0.008615, "V": 425.2974435, "T": "2017-11-22T15:05:00", "BV": 3.65754617}, {"O": 0.008616, "H": 0.00863965, "L": 0.00859601, "C": 0.00861544, "V": 175.39485919, "T": "2017-11-22T15:10:00", "BV": 1.51015346}, {"O": 0.00861544, "H": 0.00861544, "L": 0.00859601, "C": 0.00861544, "V": 191.87130795, "T": "2017-11-22T15:15:00", "BV": 1.65269078}, {"O": 0.00859601, "H": 0.00861544, "L": 0.00859601, "C": 0.00861544, "V": 75.79027333, "T": "2017-11-22T15:20:00", "BV": 0.65288806}, {"O": 0.00861544, "H": 0.00861544, "L": 0.00860345, "C": 0.008613, "V": 74.81769833, "T": "2017-11-22T15:25:00", "BV": 0.64447223}, {"O": 0.0086035, "H": 0.00861544, "L": 0.00860345, "C": 0.0086035, "V": 351.75258408, "T": "2017-11-22T15:30:00", "BV": 3.02907354}, {"O": 0.00861, "H": 0.00861, "L": 0.00859827, "C": 0.00859827, "V": 336.6706016, "T": "2017-11-22T15:35:00", "BV": 2.89659517}, {"O": 0.00859998, "H": 0.008613, "L": 0.00859601, "C": 0.00859601, "V": 420.39715455, "T": "2017-11-22T15:40:00", "BV": 3.61594399}, {"O": 0.00859601, "H": 0.00863, "L": 0.00859253, "C": 0.00863, "V": 306.18730407, "T": "2017-11-22T15:45:00", "BV": 2.63285183}, {"O": 0.00859708, "H": 0.00863, "L": 0.00859604, "C": 0.00860578, "V": 63.20321429, "T": "2017-11-22T15:50:00", "BV": 0.54444455}, {"O": 0.00860578, "H": 0.00861, "L": 0.00859709, "C": 0.00860001, "V": 495.7897752, "T": "2017-11-22T15:55:00", "BV": 4.26516766}, {"O": 0.008609, "H": 0.00862, "L": 0.00860001, "C": 0.00860011, "V": 266.14821466, "T": "2017-11-22T16:00:00", "BV": 2.29002999}, {"O": 0.008601, "H": 0.00862, "L": 0.00860001, "C": 0.008619, "V": 738.70009774, "T": "2017-11-22T16:05:00", "BV": 6.36182281}, {"O": 0.008619, "H": 0.00863964, "L": 0.008619, "C": 0.008635, "V": 299.36508212, "T": "2017-11-22T16:10:00", "BV": 2.58476445}, {"O": 0.008635, "H": 0.00863965, "L": 0.0086, "C": 0.00863965, "V": 2536.55868556, "T": "2017-11-22T16:15:00", "BV": 21.84680957}, {"O": 0.00863964, "H": 0.00864917, "L": 0.00862102, "C": 0.00864917, "V": 404.89582, "T": "2017-11-22T16:20:00", "BV": 3.49680612}, {"O": 0.008648, "H": 0.008649, "L": 0.00862162, "C": 0.008649, "V": 121.96229316, "T": "2017-11-22T16:25:00", "BV": 1.05449236}, {"O": 0.00863, "H": 0.00864917, "L": 0.00862, "C": 0.00864917, "V": 438.01105394, "T": "2017-11-22T16:30:00", "BV": 3.77994739}, {"O": 0.008649, "H": 0.00864999, "L": 0.008649, "C": 0.00864999, "V": 396.12008578, "T": "2017-11-22T16:35:00", "BV": 3.42605728}, {"O": 0.008649, "H": 0.00865, "L": 0.00862949, "C": 0.008647, "V": 577.55922723, "T": "2017-11-22T16:40:00", "BV": 4.99320205}, {"O": 0.008649, "H": 0.00865, "L": 0.00860164, "C": 0.00864999, "V": 670.42012073, "T": "2017-11-22T16:45:00", "BV": 5.79762653}, {"O": 0.00864999, "H": 0.00864999, "L": 0.00863, "C": 0.00864999, "V": 101.45707786, "T": "2017-11-22T16:50:00", "BV": 0.87719813}, {"O": 0.00864999, "H": 0.00865, "L": 0.0086, "C": 0.00864978, "V": 1086.02325274, "T": "2017-11-22T16:55:00", "BV": 9.35765709}, {"O": 0.00864978, "H": 0.00864998, "L": 0.008599, "C": 0.00859902, "V": 412.68989553, "T": "2017-11-22T17:00:00", "BV": 3.55835851}, {"O": 0.00860201, "H": 0.00864563, "L": 0.00859902, "C": 0.008641, "V": 108.11701955, "T": "2017-11-22T17:05:00", "BV": 0.9328213}, {"O": 0.008641, "H": 0.00864494, "L": 0.0086, "C": 0.008613, "V": 411.06180175, "T": "2017-11-22T17:10:00", "BV": 3.53973432}, {"O": 0.00860246, "H": 0.00864494, "L": 0.00860246, "C": 0.00864494, "V": 330.04889651, "T": "2017-11-22T17:15:00", "BV": 2.84417676}, {"O": 0.00864494, "H": 0.00864494, "L": 0.00861538, "C": 0.00861704, "V": 483.43866789, "T": "2017-11-22T17:20:00", "BV": 4.1700834}, {"O": 0.00864494, "H": 0.00867035, "L": 0.00862201, "C": 0.008662, "V": 894.27560575, "T": "2017-11-22T17:25:00", "BV": 7.73600495}, {"O": 0.00866294, "H": 0.0086759, "L": 0.00864901, "C": 0.00866472, "V": 220.17737688, "T": "2017-11-22T17:30:00", "BV": 1.90780756}, {"O": 0.0086759, "H": 0.00867716, "L": 0.00866001, "C": 0.00867716, "V": 196.23067575, "T": "2017-11-22T17:35:00", "BV": 1.70157043}, {"O": 0.00867722, "H": 0.00868, "L": 0.008659, "C": 0.008659, "V": 189.59993117, "T": "2017-11-22T17:40:00", "BV": 1.64502535}, {"O": 0.008659, "H": 0.00868056, "L": 0.00865368, "C": 0.00867782, "V": 154.3381215, "T": "2017-11-22T17:45:00", "BV": 1.33805962}, {"O": 0.00867782, "H": 0.00867782, "L": 0.008635, "C": 0.008675, "V": 734.80085998, "T": "2017-11-22T17:50:00", "BV": 6.36467572}, {"O": 0.008674, "H": 0.00868819, "L": 0.00865336, "C": 0.00866038, "V": 811.23394107, "T": "2017-11-22T17:55:00", "BV": 7.03395637}, {"O": 0.00866038, "H": 0.00868937, "L": 0.00866038, "C": 0.00868937, "V": 559.51013717, "T": "2017-11-22T18:00:00", "BV": 4.85586845}, {"O": 0.00868518, "H": 0.00869998, "L": 0.00868518, "C": 0.00869998, "V": 388.95445044, "T": "2017-11-22T18:05:00", "BV": 3.38147182}, {"O": 0.00869997, "H": 0.00869997, "L": 0.00869987, "C": 0.00869987, "V": 125.65879259, "T": "2017-11-22T18:10:00", "BV": 1.09322278}, {"O": 0.00869987, "H": 0.00869995, "L": 0.00869899, "C": 0.0086999, "V": 187.54402743, "T": "2017-11-22T18:15:00", "BV": 1.63161749}, {"O": 0.00869987, "H": 0.00870425, "L": 0.00869987, "C": 0.00870342, "V": 590.31718389, "T": "2017-11-22T18:20:00", "BV": 5.1359045}, {"O": 0.00870425, "H": 0.00870425, "L": 0.00870318, "C": 0.0087032, "V": 260.98830343, "T": "2017-11-22T18:25:00", "BV": 2.27145842}, {"O": 0.00870322, "H": 0.00871172, "L": 0.00870318, "C": 0.00870318, "V": 204.22099434, "T": "2017-11-22T18:30:00", "BV": 1.7777432}, {"O": 0.00870325, "H": 0.00870325, "L": 0.00867242, "C": 0.00867242, "V": 422.24472777, "T": "2017-11-22T18:35:00", "BV": 3.67287144}, {"O": 0.0086968, "H": 0.0087, "L": 0.00867001, "C": 0.00869678, "V": 157.29816811, "T": "2017-11-22T18:40:00", "BV": 1.36640869}, {"O": 0.0086956, "H": 0.00869678, "L": 0.0086956, "C": 0.00869669, "V": 409.77347063, "T": "2017-11-22T18:45:00", "BV": 3.56351042}, {"O": 0.0086967, "H": 0.0086968, "L": 0.00867007, "C": 0.00869676, "V": 253.07119265, "T": "2017-11-22T18:50:00", "BV": 2.19981356}, {"O": 0.00867107, "H": 0.0086968, "L": 0.00867007, "C": 0.00867007, "V": 266.48547952, "T": "2017-11-22T18:55:00", "BV": 2.31521449}, {"O": 0.00867, "H": 0.008671, "L": 0.0086, "C": 0.008671, "V": 758.87705156, "T": "2017-11-22T19:00:00", "BV": 6.55354446}, {"O": 0.00862511, "H": 0.008671, "L": 0.00862511, "C": 0.00867, "V": 151.8381337, "T": "2017-11-22T19:05:00", "BV": 1.31563844}, {"O": 0.00866999, "H": 0.00867094, "L": 0.00863103, "C": 0.00865002, "V": 667.55500166, "T": "2017-11-22T19:10:00", "BV": 5.7707862}, {"O": 0.00865002, "H": 0.00867, "L": 0.008645, "C": 0.00867, "V": 172.99864381, "T": "2017-11-22T19:15:00", "BV": 1.49770121}, {"O": 0.00867, "H": 0.008671, "L": 0.00864555, "C": 0.00864555, "V": 156.05121786, "T": "2017-11-22T19:20:00", "BV": 1.3523917}, {"O": 0.00864555, "H": 0.00867, "L": 0.00864137, "C": 0.00867, "V": 282.22808822, "T": "2017-11-22T19:25:00", "BV": 2.44010407}, {"O": 0.00867, "H": 0.008671, "L": 0.00864149, "C": 0.00864172, "V": 183.413853, "T": "2017-11-22T19:30:00", "BV": 1.58957233}, {"O": 0.00867098, "H": 0.008671, "L": 0.00864172, "C": 0.00867, "V": 182.93305295, "T": "2017-11-22T19:35:00", "BV": 1.58542559}, {"O": 0.0086608, "H": 0.00867, "L": 0.00863169, "C": 0.00866079, "V": 565.99384405, "T": "2017-11-22T19:40:00", "BV": 4.89151245}, {"O": 0.00866079, "H": 0.00866079, "L": 0.00864002, "C": 0.008659, "V": 442.78244971, "T": "2017-11-22T19:45:00", "BV": 3.83244707}, {"O": 0.008659, "H": 0.00866079, "L": 0.00864008, "C": 0.00866079, "V": 511.79680448, "T": "2017-11-22T19:50:00", "BV": 4.42986805}, {"O": 0.00866079, "H": 0.0086795, "L": 0.00864011, "C": 0.008644, "V": 214.1251418, "T": "2017-11-22T19:55:00", "BV": 1.85531404}, {"O": 0.00866, "H": 0.0086615, "L": 0.00863883, "C": 0.00863884, "V": 129.26622806, "T": "2017-11-22T20:00:00", "BV": 1.11742335}, {"O": 0.00863884, "H": 0.00867, "L": 0.00863883, "C": 0.00867, "V": 515.08574483, "T": "2017-11-22T20:05:00", "BV": 4.45254505}, {"O": 0.00867, "H": 0.00867, "L": 0.00860812, "C": 0.00865445, "V": 644.15230365, "T": "2017-11-22T20:10:00", "BV": 5.56072004}, {"O": 0.00865321, "H": 0.00867949, "L": 0.008626, "C": 0.00863404, "V": 434.84593649, "T": "2017-11-22T20:15:00", "BV": 3.76704292}, {"O": 0.00863405, "H": 0.00867789, "L": 0.00863405, "C": 0.00865101, "V": 625.11347412, "T": "2017-11-22T20:20:00", "BV": 5.40548796}, {"O": 0.00865101, "H": 0.00865101, "L": 0.00863464, "C": 0.00864248, "V": 1009.33212062, "T": "2017-11-22T20:25:00", "BV": 8.7256333}, {"O": 0.00865, "H": 0.00867867, "L": 0.0086, "C": 0.008678, "V": 1127.95299254, "T": "2017-11-22T20:30:00", "BV": 9.74402022}, {"O": 0.00867867, "H": 0.008679, "L": 0.0086246, "C": 0.0086246, "V": 197.51504451, "T": "2017-11-22T20:35:00", "BV": 1.71171637}, {"O": 0.0086246, "H": 0.00865233, "L": 0.0086246, "C": 0.00865, "V": 405.12546335, "T": "2017-11-22T20:40:00", "BV": 3.50136519}, {"O": 0.00865, "H": 0.00868, "L": 0.00865, "C": 0.00868, "V": 492.75268037, "T": "2017-11-22T20:45:00", "BV": 4.2722538}, {"O": 0.00867999, "H": 0.00867999, "L": 0.00865, "C": 0.00866, "V": 265.99267003, "T": "2017-11-22T20:50:00", "BV": 2.30480014}, {"O": 0.00866, "H": 0.00866, "L": 0.00863006, "C": 0.00865, "V": 224.61600833, "T": "2017-11-22T20:55:00", "BV": 1.94304087}, {"O": 0.00866, "H": 0.00866, "L": 0.00863001, "C": 0.00864998, "V": 221.43933191, "T": "2017-11-22T21:00:00", "BV": 1.91319599}, {"O": 0.00864998, "H": 0.00866999, "L": 0.00864, "C": 0.00866998, "V": 292.56847603, "T": "2017-11-22T21:05:00", "BV": 2.5296156}, {"O": 0.00866998, "H": 0.00868, "L": 0.00865013, "C": 0.00868, "V": 379.9343278, "T": "2017-11-22T21:10:00", "BV": 3.29495845}, {"O": 0.00868, "H": 0.00869, "L": 0.00867899, "C": 0.008688, "V": 719.7819577, "T": "2017-11-22T21:15:00", "BV": 6.2512919}, {"O": 0.0086838, "H": 0.00869, "L": 0.00867101, "C": 0.00867132, "V": 1328.71632792, "T": "2017-11-22T21:20:00", "BV": 11.54189415}, {"O": 0.00868999, "H": 0.0086999, "L": 0.00867, "C": 0.0086999, "V": 675.52146995, "T": "2017-11-22T21:25:00", "BV": 5.86554565}, {"O": 0.0086999, "H": 0.0087, "L": 0.0086635, "C": 0.0086999, "V": 97.09181959, "T": "2017-11-22T21:30:00", "BV": 0.84415963}, {"O": 0.0086999, "H": 0.0087, "L": 0.00867501, "C": 0.008699, "V": 332.58686941, "T": "2017-11-22T21:35:00", "BV": 2.89291557}, {"O": 0.00867501, "H": 0.0087, "L": 0.00867501, "C": 0.008699, "V": 126.65591018, "T": "2017-11-22T21:40:00", "BV": 1.1012472}, {"O": 0.00869028, "H": 0.008699, "L": 0.00867501, "C": 0.008699, "V": 277.27380397, "T": "2017-11-22T21:45:00", "BV": 2.41054024}, {"O": 0.00869899, "H": 0.0087, "L": 0.00867501, "C": 0.0087, "V": 588.62323119, "T": "2017-11-22T21:50:00", "BV": 5.11938709}, {"O": 0.0087, "H": 0.0087, "L": 0.00869, "C": 0.0087, "V": 361.06554407, "T": "2017-11-22T21:55:00", "BV": 3.13886033}, {"O": 0.0087, "H": 0.0087, "L": 0.00867501, "C": 0.0086879, "V": 364.58291093, "T": "2017-11-22T22:00:00", "BV": 3.16785992}, {"O": 0.0086879, "H": 0.00868791, "L": 0.00867176, "C": 0.008675, "V": 200.08678355, "T": "2017-11-22T22:05:00", "BV": 1.73626935}, {"O": 0.00867177, "H": 0.00869, "L": 0.008648, "C": 0.0086879, "V": 348.72364366, "T": "2017-11-22T22:10:00", "BV": 3.02347622}, {"O": 0.0086879, "H": 0.00869, "L": 0.0086879, "C": 0.00869, "V": 235.36170609, "T": "2017-11-22T22:15:00", "BV": 2.04515327}, {"O": 0.00869, "H": 0.00869, "L": 0.0086879, "C": 0.0086895, "V": 275.61452272, "T": "2017-11-22T22:20:00", "BV": 2.39476978}, {"O": 0.0086895, "H": 0.00869852, "L": 0.00868792, "C": 0.00868801, "V": 437.09333929, "T": "2017-11-22T22:25:00", "BV": 3.79777011}, {"O": 0.0086995, "H": 0.0087, "L": 0.00867909, "C": 0.00868, "V": 322.11363489, "T": "2017-11-22T22:30:00", "BV": 2.80030167}, {"O": 0.00869, "H": 0.0087, "L": 0.00865609, "C": 0.0087, "V": 1124.91853008, "T": "2017-11-22T22:35:00", "BV": 9.77853004}, {"O": 0.00869999, "H": 0.0087, "L": 0.00865287, "C": 0.00869999, "V": 760.22332853, "T": "2017-11-22T22:40:00", "BV": 6.5921757}, {"O": 0.00869999, "H": 0.00869999, "L": 0.00865166, "C": 0.008699, "V": 417.16729389, "T": "2017-11-22T22:45:00", "BV": 3.62737426}, {"O": 0.00869905, "H": 0.00869999, "L": 0.0086525, "C": 0.008698, "V": 325.95238406, "T": "2017-11-22T22:50:00", "BV": 2.83477646}, {"O": 0.008698, "H": 0.008699, "L": 0.00869505, "C": 0.00869585, "V": 278.14351275, "T": "2017-11-22T22:55:00", "BV": 2.4186161}, {"O": 0.0086962, "H": 0.00869799, "L": 0.00869547, "C": 0.00869799, "V": 540.01376174, "T": "2017-11-22T23:00:00", "BV": 4.69637835}, {"O": 0.008697, "H": 0.008698, "L": 0.00867363, "C": 0.00869401, "V": 336.35923998, "T": "2017-11-22T23:05:00", "BV": 2.92486072}, {"O": 0.008698, "H": 0.008698, "L": 0.00869401, "C": 0.00869402, "V": 192.10374759, "T": "2017-11-22T23:10:00", "BV": 1.67063914}, {"O": 0.00869401, "H": 0.0086979, "L": 0.00869401, "C": 0.008695, "V": 267.21320506, "T": "2017-11-22T23:15:00", "BV": 2.32361403}, {"O": 0.00869452, "H": 0.0087, "L": 0.00869402, "C": 0.0087, "V": 1052.69512644, "T": "2017-11-22T23:20:00", "BV": 9.15684899}, {"O": 0.00869792, "H": 0.0087, "L": 0.00869792, "C": 0.00869999, "V": 173.2953907, "T": "2017-11-22T23:25:00", "BV": 1.50746853}, {"O": 0.00869999, "H": 0.0087, "L": 0.00869909, "C": 0.00869998, "V": 670.52186628, "T": "2017-11-22T23:30:00", "BV": 5.83353189}, {"O": 0.0087, "H": 0.00871063, "L": 0.00869907, "C": 0.0087, "V": 508.15526188, "T": "2017-11-22T23:35:00", "BV": 4.42189453}, {"O": 0.00871063, "H": 0.00871063, "L": 0.00869907, "C": 0.0087, "V": 374.27238369, "T": "2017-11-22T23:40:00", "BV": 3.25948773}, {"O": 0.00871, "H": 0.00871, "L": 0.0087, "C": 0.00871, "V": 455.25988286, "T": "2017-11-22T23:45:00", "BV": 3.96459527}, {"O": 0.00871, "H": 0.0087313, "L": 0.00871, "C": 0.0087313, "V": 411.39098374, "T": "2017-11-22T23:50:00", "BV": 3.58767097}, {"O": 0.0087313, "H": 0.00873244, "L": 0.0087107, "C": 0.00872952, "V": 316.43240244, "T": "2017-11-22T23:55:00", "BV": 2.76187248}, {"O": 0.00871959, "H": 0.00873431, "L": 0.00871959, "C": 0.00873407, "V": 283.89164086, "T": "2017-11-23T00:00:00", "BV": 2.47878337}, {"O": 0.00873407, "H": 0.00877, "L": 0.00873383, "C": 0.00875848, "V": 801.4801809, "T": "2017-11-23T00:05:00", "BV": 7.01041894}, {"O": 0.00875848, "H": 0.00875957, "L": 0.00875101, "C": 0.00875501, "V": 601.5861226, "T": "2017-11-23T00:10:00", "BV": 5.26694528}, {"O": 0.008756, "H": 0.008768, "L": 0.00874772, "C": 0.00875841, "V": 478.95344708, "T": "2017-11-23T00:15:00", "BV": 4.19358899}, {"O": 0.00874773, "H": 0.00875839, "L": 0.00873408, "C": 0.00874773, "V": 600.85634623, "T": "2017-11-23T00:20:00", "BV": 5.25583431}, {"O": 0.00873771, "H": 0.00875842, "L": 0.0087377, "C": 0.00875842, "V": 666.63908455, "T": "2017-11-23T00:25:00", "BV": 5.82972532}, {"O": 0.00875842, "H": 0.00876798, "L": 0.00874208, "C": 0.00875001, "V": 552.13893361, "T": "2017-11-23T00:30:00", "BV": 4.83455052}, {"O": 0.00875002, "H": 0.00876, "L": 0.00873772, "C": 0.00875037, "V": 622.34205524, "T": "2017-11-23T00:35:00", "BV": 5.44292193}, {"O": 0.00875038, "H": 0.00876799, "L": 0.00875005, "C": 0.00875006, "V": 393.84681376, "T": "2017-11-23T00:40:00", "BV": 3.4468282}, {"O": 0.00875006, "H": 0.00876818, "L": 0.00875006, "C": 0.00876818, "V": 191.06899777, "T": "2017-11-23T00:45:00", "BV": 1.67290592}, {"O": 0.00876818, "H": 0.00877059, "L": 0.0087377, "C": 0.00873772, "V": 544.69798444, "T": "2017-11-23T00:50:00", "BV": 4.76520186}, {"O": 0.00873772, "H": 0.008774, "L": 0.008737, "C": 0.00877328, "V": 425.82669483, "T": "2017-11-23T00:55:00", "BV": 3.73057706}, {"O": 0.00877328, "H": 0.00877916, "L": 0.00877326, "C": 0.00877916, "V": 596.09261699, "T": "2017-11-23T01:00:00", "BV": 5.22979478}, {"O": 0.00877916, "H": 0.00878505, "L": 0.00877725, "C": 0.00878055, "V": 769.5318495, "T": "2017-11-23T01:05:00", "BV": 6.75556529}, {"O": 0.00878333, "H": 0.00879423, "L": 0.00878333, "C": 0.00879423, "V": 282.13980084, "T": "2017-11-23T01:10:00", "BV": 2.47989666}, {"O": 0.00879435, "H": 0.0088, "L": 0.00879435, "C": 0.0087965, "V": 437.07726949, "T": "2017-11-23T01:15:00", "BV": 3.84515665}, {"O": 0.0087965, "H": 0.00881, "L": 0.0087965, "C": 0.00881, "V": 812.07580002, "T": "2017-11-23T01:20:00", "BV": 7.14606319}, {"O": 0.00881, "H": 0.00881, "L": 0.00873131, "C": 0.0087339, "V": 1018.57648275, "T": "2017-11-23T01:25:00", "BV": 8.9248684}, {"O": 0.00876999, "H": 0.00878334, "L": 0.00873409, "C": 0.00875266, "V": 318.30761443, "T": "2017-11-23T01:30:00", "BV": 2.78913702}, {"O": 0.00875267, "H": 0.00876025, "L": 0.00873131, "C": 0.0087362, "V": 181.42757108, "T": "2017-11-23T01:35:00", "BV": 1.58576606}, {"O": 0.0087362, "H": 0.008789, "L": 0.008712, "C": 0.008779, "V": 1459.35228904, "T": "2017-11-23T01:40:00", "BV": 12.76951874}, {"O": 0.008779, "H": 0.00881446, "L": 0.00873639, "C": 0.0087899, "V": 1256.08366562, "T": "2017-11-23T01:45:00", "BV": 11.03718729}, {"O": 0.0087899, "H": 0.00879999, "L": 0.00872101, "C": 0.00872105, "V": 651.98209411, "T": "2017-11-23T01:50:00", "BV": 5.72321919}, {"O": 0.00872107, "H": 0.00876002, "L": 0.00870559, "C": 0.00874997, "V": 360.51983273, "T": "2017-11-23T01:55:00", "BV": 3.14635884}, {"O": 0.00870745, "H": 0.00872725, "L": 0.00869907, "C": 0.00869908, "V": 402.21454704, "T": "2017-11-23T02:00:00", "BV": 3.50002186}, {"O": 0.00869909, "H": 0.00874499, "L": 0.00869909, "C": 0.00872726, "V": 207.56571714, "T": "2017-11-23T02:05:00", "BV": 1.81219399}, {"O": 0.0087449, "H": 0.00876002, "L": 0.00872727, "C": 0.00876002, "V": 86.79350067, "T": "2017-11-23T02:10:00", "BV": 0.75912361}, {"O": 0.00876002, "H": 0.00876002, "L": 0.00872728, "C": 0.00873504, "V": 60.94807149, "T": "2017-11-23T02:15:00", "BV": 0.53273983}, {"O": 0.00873504, "H": 0.00873504, "L": 0.00870477, "C": 0.00871141, "V": 374.52902795, "T": "2017-11-23T02:20:00", "BV": 3.26417752}, {"O": 0.0087178, "H": 0.008755, "L": 0.00870473, "C": 0.008755, "V": 803.03891687, "T": "2017-11-23T02:25:00", "BV": 6.99740925}, {"O": 0.008755, "H": 0.00875549, "L": 0.00871701, "C": 0.00871752, "V": 457.86537483, "T": "2017-11-23T02:30:00", "BV": 3.99480524}, {"O": 0.00871929, "H": 0.00874825, "L": 0.00871753, "C": 0.00874499, "V": 135.69939969, "T": "2017-11-23T02:35:00", "BV": 1.1849595}, {"O": 0.0087293, "H": 0.0087293, "L": 0.00871928, "C": 0.00871929, "V": 173.84997916, "T": "2017-11-23T02:40:00", "BV": 1.51645787}, {"O": 0.00871928, "H": 0.00872632, "L": 0.00870788, "C": 0.00870788, "V": 615.59255343, "T": "2017-11-23T02:45:00", "BV": 5.36737719}, {"O": 0.00870788, "H": 0.00872632, "L": 0.00870788, "C": 0.00870788, "V": 38.58941247, "T": "2017-11-23T02:50:00", "BV": 0.33623126}, {"O": 0.00871928, "H": 0.00872632, "L": 0.00871928, "C": 0.0087194, "V": 58.57132076, "T": "2017-11-23T02:55:00", "BV": 0.51086263}, {"O": 0.00872632, "H": 0.00875, "L": 0.00871928, "C": 0.00872001, "V": 225.57052803, "T": "2017-11-23T03:00:00", "BV": 1.97200624}, {"O": 0.00875, "H": 0.00876002, "L": 0.00874, "C": 0.00875, "V": 392.59961591, "T": "2017-11-23T03:05:00", "BV": 3.43736974}, {"O": 0.00875599, "H": 0.00876, "L": 0.00874001, "C": 0.00874001, "V": 171.03648, "T": "2017-11-23T03:10:00", "BV": 1.49646705}, {"O": 0.008758, "H": 0.00876, "L": 0.008705, "C": 0.00876, "V": 415.47968438, "T": "2017-11-23T03:15:00", "BV": 3.62798333}, {"O": 0.00873506, "H": 0.00873506, "L": 0.00870501, "C": 0.00873506, "V": 568.53789769, "T": "2017-11-23T03:20:00", "BV": 4.95576125}, {"O": 0.00873506, "H": 0.00875739, "L": 0.00870501, "C": 0.00874864, "V": 281.91779091, "T": "2017-11-23T03:25:00", "BV": 2.46278354}, {"O": 0.00874864, "H": 0.00874864, "L": 0.00871001, "C": 0.00874863, "V": 115.56021456, "T": "2017-11-23T03:30:00", "BV": 1.00806569}, {"O": 0.00874863, "H": 0.00874863, "L": 0.0087017, "C": 0.008705, "V": 387.87633697, "T": "2017-11-23T03:35:00", "BV": 3.37722729}, {"O": 0.008741, "H": 0.008741, "L": 0.00870253, "C": 0.0087408, "V": 173.34612187, "T": "2017-11-23T03:40:00", "BV": 1.51119644}, {"O": 0.008705, "H": 0.00873676, "L": 0.00869907, "C": 0.0087, "V": 137.19718323, "T": "2017-11-23T03:45:00", "BV": 1.1936573}, {"O": 0.0087, "H": 0.0087, "L": 0.00869401, "C": 0.0087, "V": 442.65509543, "T": "2017-11-23T03:50:00", "BV": 3.85003919}, {"O": 0.0087, "H": 0.00873, "L": 0.00869001, "C": 0.0087, "V": 480.1190706, "T": "2017-11-23T03:55:00", "BV": 4.17696137}, {"O": 0.008699, "H": 0.00873676, "L": 0.00866166, "C": 0.00870109, "V": 323.4218384, "T": "2017-11-23T04:00:00", "BV": 2.81864753}, {"O": 0.00867702, "H": 0.00873676, "L": 0.00867702, "C": 0.00870109, "V": 177.58534044, "T": "2017-11-23T04:05:00", "BV": 1.54731404}, {"O": 0.00870109, "H": 0.00873676, "L": 0.00867474, "C": 0.00872328, "V": 774.23242522, "T": "2017-11-23T04:10:00", "BV": 6.7366043}, {"O": 0.00872328, "H": 0.008737, "L": 0.00868701, "C": 0.00869401, "V": 366.40820005, "T": "2017-11-23T04:15:00", "BV": 3.19718675}, {"O": 0.00871998, "H": 0.008736, "L": 0.00869001, "C": 0.008697, "V": 469.90057624, "T": "2017-11-23T04:20:00", "BV": 4.08683335}, {"O": 0.00872, "H": 0.00872, "L": 0.00870001, "C": 0.00870595, "V": 339.66344749, "T": "2017-11-23T04:25:00", "BV": 2.9554557}, {"O": 0.00870002, "H": 0.00872259, "L": 0.008697, "C": 0.0086971, "V": 174.0063084, "T": "2017-11-23T04:30:00", "BV": 1.51416285}, {"O": 0.0086971, "H": 0.00874, "L": 0.00868101, "C": 0.00868109, "V": 356.97498926, "T": "2017-11-23T04:35:00", "BV": 3.10129277}, {"O": 0.008685, "H": 0.008741, "L": 0.00868111, "C": 0.008741, "V": 554.21057996, "T": "2017-11-23T04:40:00", "BV": 4.81302444}, {"O": 0.0087, "H": 0.00873874, "L": 0.00869201, "C": 0.0086999, "V": 248.02688624, "T": "2017-11-23T04:45:00", "BV": 2.15775386}, {"O": 0.008702, "H": 0.00873849, "L": 0.00869202, "C": 0.00869202, "V": 157.48174003, "T": "2017-11-23T04:50:00", "BV": 1.37070739}, {"O": 0.0086999, "H": 0.008736, "L": 0.00869203, "C": 0.00869203, "V": 279.62177305, "T": "2017-11-23T04:55:00", "BV": 2.43218848}, {"O": 0.00869214, "H": 0.00874852, "L": 0.00869202, "C": 0.00869215, "V": 532.40022012, "T": "2017-11-23T05:00:00", "BV": 4.64844077}, {"O": 0.00869215, "H": 0.00877, "L": 0.00869215, "C": 0.008695, "V": 790.13492178, "T": "2017-11-23T05:05:00", "BV": 6.91366102}, {"O": 0.008696, "H": 0.0087631, "L": 0.008696, "C": 0.0086971, "V": 690.91693943, "T": "2017-11-23T05:10:00", "BV": 6.03875402}, {"O": 0.008702, "H": 0.00875799, "L": 0.008702, "C": 0.00871001, "V": 235.01862296, "T": "2017-11-23T05:15:00", "BV": 2.04843021}, {"O": 0.00871001, "H": 0.00875799, "L": 0.0087, "C": 0.008702, "V": 273.90630003, "T": "2017-11-23T05:20:00", "BV": 2.38482021}, {"O": 0.00870999, "H": 0.00870999, "L": 0.0086965, "C": 0.00869718, "V": 366.88786492, "T": "2017-11-23T05:25:00", "BV": 3.19260361}, {"O": 0.00869718, "H": 0.008703, "L": 0.0086965, "C": 0.0086965, "V": 247.81558718, "T": "2017-11-23T05:30:00", "BV": 2.15555139}, {"O": 0.0086965, "H": 0.008703, "L": 0.008692, "C": 0.00870234, "V": 181.92653736, "T": "2017-11-23T05:35:00", "BV": 1.58210286}, {"O": 0.0087, "H": 0.008703, "L": 0.00869649, "C": 0.00870234, "V": 115.29718005, "T": "2017-11-23T05:40:00", "BV": 1.00301503}, {"O": 0.0087001, "H": 0.008703, "L": 0.00870001, "C": 0.008703, "V": 85.63243049, "T": "2017-11-23T05:45:00", "BV": 0.7451761}, {"O": 0.00870234, "H": 0.00876385, "L": 0.00870234, "C": 0.00874548, "V": 3259.10330392, "T": "2017-11-23T05:50:00", "BV": 28.53251463}, {"O": 0.00872666, "H": 0.00875961, "L": 0.008704, "C": 0.00872, "V": 766.72984877, "T": "2017-11-23T05:55:00", "BV": 6.70833307}, {"O": 0.00872, "H": 0.00876385, "L": 0.00870234, "C": 0.00875399, "V": 813.50444821, "T": "2017-11-23T06:00:00", "BV": 7.11732946}, {"O": 0.00875399, "H": 0.00876289, "L": 0.00870234, "C": 0.00874499, "V": 213.8128679, "T": "2017-11-23T06:05:00", "BV": 1.86891619}, {"O": 0.00874499, "H": 0.00874499, "L": 0.00872, "C": 0.00873999, "V": 262.31047639, "T": "2017-11-23T06:10:00", "BV": 2.28841799}, {"O": 0.00872, "H": 0.00873999, "L": 0.00870002, "C": 0.008705, "V": 215.47764258, "T": "2017-11-23T06:15:00", "BV": 1.87634895}, {"O": 0.008705, "H": 0.00874, "L": 0.008705, "C": 0.00871, "V": 81.50184559, "T": "2017-11-23T06:20:00", "BV": 0.71080062}, {"O": 0.00873, "H": 0.00873, "L": 0.00871, "C": 0.00871, "V": 165.37146816, "T": "2017-11-23T06:25:00", "BV": 1.44043046}, {"O": 0.00871, "H": 0.008725, "L": 0.00869302, "C": 0.008705, "V": 113.7665148, "T": "2017-11-23T06:30:00", "BV": 0.99096232}, {"O": 0.008705, "H": 0.008705, "L": 0.0086505, "C": 0.00867, "V": 280.04886108, "T": "2017-11-23T06:40:00", "BV": 2.42791141}, {"O": 0.00867, "H": 0.008705, "L": 0.00866333, "C": 0.00869306, "V": 149.67906276, "T": "2017-11-23T06:45:00", "BV": 1.29934186}, {"O": 0.00869306, "H": 0.008705, "L": 0.00868664, "C": 0.008693, "V": 147.02573796, "T": "2017-11-23T06:50:00", "BV": 1.27799622}, {"O": 0.008693, "H": 0.00869306, "L": 0.00868664, "C": 0.00868664, "V": 177.25210286, "T": "2017-11-23T06:55:00", "BV": 1.54026867}, {"O": 0.008692, "H": 0.008692, "L": 0.00866323, "C": 0.008692, "V": 500.30988397, "T": "2017-11-23T07:00:00", "BV": 4.33729603}, {"O": 0.008668, "H": 0.008693, "L": 0.008668, "C": 0.008693, "V": 221.10279268, "T": "2017-11-23T07:05:00", "BV": 1.92001454}, {"O": 0.008668, "H": 0.00869641, "L": 0.00866323, "C": 0.00869641, "V": 244.42894497, "T": "2017-11-23T07:10:00", "BV": 2.11964416}, {"O": 0.00866504, "H": 0.008725, "L": 0.00866502, "C": 0.008673, "V": 278.64638657, "T": "2017-11-23T07:15:00", "BV": 2.42565524}, {"O": 0.00872, "H": 0.00872, "L": 0.00866858, "C": 0.00867401, "V": 186.63295897, "T": "2017-11-23T07:20:00", "BV": 1.62133971}, {"O": 0.008716, "H": 0.008716, "L": 0.00867403, "C": 0.0087159, "V": 152.67769509, "T": "2017-11-23T07:25:00", "BV": 1.3265451}, {"O": 0.00868615, "H": 0.008716, "L": 0.00868615, "C": 0.0087, "V": 249.15566093, "T": "2017-11-23T07:30:00", "BV": 2.16629185}, {"O": 0.00868711, "H": 0.0087, "L": 0.00867447, "C": 0.0086999, "V": 217.76090993, "T": "2017-11-23T07:35:00", "BV": 1.89048285}, {"O": 0.0086999, "H": 0.0087, "L": 0.00867447, "C": 0.0086999, "V": 131.93527949, "T": "2017-11-23T07:40:00", "BV": 1.14647867}, {"O": 0.00867447, "H": 0.0087, "L": 0.0086742, "C": 0.00867901, "V": 383.03356021, "T": "2017-11-23T07:45:00", "BV": 3.33086609}, {"O": 0.0087, "H": 0.008716, "L": 0.00867405, "C": 0.00871598, "V": 320.12107706, "T": "2017-11-23T07:50:00", "BV": 2.78065454}, {"O": 0.00871598, "H": 0.00871598, "L": 0.00868, "C": 0.00868, "V": 213.98504818, "T": "2017-11-23T07:55:00", "BV": 1.86267908}, {"O": 0.00869, "H": 0.00871598, "L": 0.00868001, "C": 0.00870999, "V": 412.79289895, "T": "2017-11-23T08:00:00", "BV": 3.58589202}, {"O": 0.00870999, "H": 0.00870999, "L": 0.00868, "C": 0.00870498, "V": 372.65381636, "T": "2017-11-23T08:05:00", "BV": 3.24321321}, {"O": 0.008705, "H": 0.00870999, "L": 0.00867404, "C": 0.00867405, "V": 674.70781468, "T": "2017-11-23T08:10:00", "BV": 5.8573988}, {"O": 0.00867405, "H": 0.008706, "L": 0.00867405, "C": 0.00868119, "V": 225.4396745, "T": "2017-11-23T08:15:00", "BV": 1.95805635}, {"O": 0.00868119, "H": 0.008706, "L": 0.00867405, "C": 0.00867405, "V": 134.08385909, "T": "2017-11-23T08:20:00", "BV": 1.16556906}, {"O": 0.00867405, "H": 0.00870583, "L": 0.00867405, "C": 0.00869, "V": 503.97648199, "T": "2017-11-23T08:25:00", "BV": 4.37207113}, {"O": 0.00869, "H": 0.0087065, "L": 0.008674, "C": 0.0086899, "V": 435.62073135, "T": "2017-11-23T08:30:00", "BV": 3.7848898}, {"O": 0.0086899, "H": 0.008706, "L": 0.00868989, "C": 0.00870559, "V": 211.14662413, "T": "2017-11-23T08:35:00", "BV": 1.83703413}, {"O": 0.00870559, "H": 0.00870559, "L": 0.00867501, "C": 0.0086751, "V": 103.3840533, "T": "2017-11-23T08:40:00", "BV": 0.89730539}, {"O": 0.0086751, "H": 0.00869, "L": 0.008675, "C": 0.00869, "V": 121.2622861, "T": "2017-11-23T08:45:00", "BV": 1.05223632}, {"O": 0.00869, "H": 0.0087065, "L": 0.0086751, "C": 0.0087, "V": 173.03840842, "T": "2017-11-23T08:50:00", "BV": 1.50471113}, {"O": 0.0087, "H": 0.008706, "L": 0.00869183, "C": 0.00869998, "V": 217.03825161, "T": "2017-11-23T08:55:00", "BV": 1.88725916}, {"O": 0.00869999, "H": 0.00875101, "L": 0.00869183, "C": 0.008751, "V": 964.12079064, "T": "2017-11-23T09:00:00", "BV": 8.40598242}, {"O": 0.008702, "H": 0.00875119, "L": 0.00869188, "C": 0.00874417, "V": 362.20075245, "T": "2017-11-23T09:05:00", "BV": 3.1574379}, {"O": 0.00874972, "H": 0.00875119, "L": 0.00870005, "C": 0.00870761, "V": 289.53076658, "T": "2017-11-23T09:10:00", "BV": 2.53196285}, {"O": 0.00872771, "H": 0.00874899, "L": 0.00870761, "C": 0.008711, "V": 43.68230083, "T": "2017-11-23T09:15:00", "BV": 0.38151529}, {"O": 0.00873, "H": 0.00878, "L": 0.00870761, "C": 0.008755, "V": 813.04580012, "T": "2017-11-23T09:20:00", "BV": 7.11453339}, {"O": 0.00871, "H": 0.00877499, "L": 0.00870761, "C": 0.00873, "V": 146.00145691, "T": "2017-11-23T09:25:00", "BV": 1.27795327}, {"O": 0.00875, "H": 0.00875, "L": 0.00873, "C": 0.00873, "V": 114.66906656, "T": "2017-11-23T09:30:00", "BV": 1.00264951}, {"O": 0.00873, "H": 0.00875, "L": 0.00873, "C": 0.00874995, "V": 249.05610362, "T": "2017-11-23T09:35:00", "BV": 2.17830019}, {"O": 0.00874995, "H": 0.00877497, "L": 0.00872, "C": 0.00875002, "V": 528.23827974, "T": "2017-11-23T09:40:00", "BV": 4.62271016}, {"O": 0.00875002, "H": 0.00876495, "L": 0.00875, "C": 0.00875002, "V": 142.53160245, "T": "2017-11-23T09:45:00", "BV": 1.2475781}, {"O": 0.00875002, "H": 0.00875002, "L": 0.00871553, "C": 0.00873999, "V": 442.57518151, "T": "2017-11-23T09:50:00", "BV": 3.86322121}, {"O": 0.00874, "H": 0.00875, "L": 0.00871, "C": 0.0087179, "V": 583.8800483, "T": "2017-11-23T09:55:00", "BV": 5.09374008}, {"O": 0.00874994, "H": 0.00874996, "L": 0.00872301, "C": 0.00873, "V": 136.29324682, "T": "2017-11-23T10:00:00", "BV": 1.19092052}, {"O": 0.008731, "H": 0.00874992, "L": 0.008731, "C": 0.0087498, "V": 55.81811886, "T": "2017-11-23T10:05:00", "BV": 0.48798982}, {"O": 0.00874001, "H": 0.00876, "L": 0.00873301, "C": 0.0087589, "V": 250.5358972, "T": "2017-11-23T10:10:00", "BV": 2.19251433}, {"O": 0.0087589, "H": 0.00880529, "L": 0.00874989, "C": 0.00874989, "V": 3242.12324403, "T": "2017-11-23T10:15:00", "BV": 28.50882015}, {"O": 0.00879056, "H": 0.00879056, "L": 0.00874991, "C": 0.00876001, "V": 90.18263028, "T": "2017-11-23T10:20:00", "BV": 0.79098788}, {"O": 0.00879027, "H": 0.00880005, "L": 0.00876101, "C": 0.00879025, "V": 717.27468942, "T": "2017-11-23T10:25:00", "BV": 6.30153332}, {"O": 0.00879056, "H": 0.00879056, "L": 0.00875, "C": 0.00875767, "V": 430.93224209, "T": "2017-11-23T10:30:00", "BV": 3.7837434}, {"O": 0.00877285, "H": 0.00879999, "L": 0.00875, "C": 0.00877372, "V": 415.66401708, "T": "2017-11-23T10:35:00", "BV": 3.64940868}, {"O": 0.00878997, "H": 0.0088, "L": 0.00875501, "C": 0.0088, "V": 745.91211639, "T": "2017-11-23T10:40:00", "BV": 6.55842962}, {"O": 0.0088, "H": 0.00882, "L": 0.00876901, "C": 0.00882, "V": 613.1215035, "T": "2017-11-23T10:45:00", "BV": 5.39822112}, {"O": 0.00880849, "H": 0.00884367, "L": 0.008805, "C": 0.00884367, "V": 958.87738281, "T": "2017-11-23T10:50:00", "BV": 8.46734774}, {"O": 0.00884, "H": 0.00884761, "L": 0.00880501, "C": 0.00881001, "V": 603.2407674, "T": "2017-11-23T10:55:00", "BV": 5.329994}, {"O": 0.00881001, "H": 0.00885266, "L": 0.008805, "C": 0.00885266, "V": 817.14037527, "T": "2017-11-23T11:00:00", "BV": 7.21965779}, {"O": 0.008852, "H": 0.00886151, "L": 0.00881, "C": 0.00886151, "V": 574.01604047, "T": "2017-11-23T11:05:00", "BV": 5.07976439}, {"O": 0.00886151, "H": 0.00887, "L": 0.00886, "C": 0.00887, "V": 841.16680953, "T": "2017-11-23T11:10:00", "BV": 7.45887796}, {"O": 0.00887, "H": 0.00889756, "L": 0.00886925, "C": 0.00889435, "V": 1405.53517051, "T": "2017-11-23T11:15:00", "BV": 12.49384781}, {"O": 0.00889435, "H": 0.00889897, "L": 0.00889201, "C": 0.00889686, "V": 1156.47363275, "T": "2017-11-23T11:20:00", "BV": 10.28731255}, {"O": 0.00889686, "H": 0.0089, "L": 0.00886418, "C": 0.00886421, "V": 1211.39054922, "T": "2017-11-23T11:25:00", "BV": 10.76752459}, {"O": 0.00886421, "H": 0.00889595, "L": 0.00886421, "C": 0.00889594, "V": 546.09446036, "T": "2017-11-23T11:30:00", "BV": 4.85678013}, {"O": 0.00889594, "H": 0.00890024, "L": 0.00887423, "C": 0.00889, "V": 978.4780278, "T": "2017-11-23T11:35:00", "BV": 8.69246497}, {"O": 0.00887998, "H": 0.00890041, "L": 0.00887424, "C": 0.0089, "V": 312.7311967, "T": "2017-11-23T11:40:00", "BV": 2.78179606}, {"O": 0.0089, "H": 0.0089393, "L": 0.0089, "C": 0.00893759, "V": 585.87753488, "T": "2017-11-23T11:45:00", "BV": 5.22576254}, {"O": 0.00893759, "H": 0.00901917, "L": 0.00893759, "C": 0.00901102, "V": 2034.49004691, "T": "2017-11-23T11:50:00", "BV": 18.28726702}, {"O": 0.00901121, "H": 0.009099, "L": 0.0090009, "C": 0.00902, "V": 2343.47693774, "T": "2017-11-23T11:55:00", "BV": 21.20290659}, {"O": 0.00902, "H": 0.00902637, "L": 0.00889697, "C": 0.00894898, "V": 4391.28025134, "T": "2017-11-23T12:00:00", "BV": 39.29694608}, {"O": 0.00894898, "H": 0.00894899, "L": 0.00890139, "C": 0.00890692, "V": 743.13200065, "T": "2017-11-23T12:05:00", "BV": 6.63765722}, {"O": 0.00894899, "H": 0.009, "L": 0.00891001, "C": 0.00899999, "V": 907.37416649, "T": "2017-11-23T12:10:00", "BV": 8.13751738}, {"O": 0.00899999, "H": 0.00899999, "L": 0.00893001, "C": 0.00896672, "V": 651.21421247, "T": "2017-11-23T12:15:00", "BV": 5.84950625}, {"O": 0.00899495, "H": 0.00902348, "L": 0.00896672, "C": 0.00902348, "V": 395.08634754, "T": "2017-11-23T12:20:00", "BV": 3.55606284}, {"O": 0.00902348, "H": 0.00905998, "L": 0.009011, "C": 0.00905998, "V": 764.34290015, "T": "2017-11-23T12:25:00", "BV": 6.90570508}, {"O": 0.00905974, "H": 0.00907907, "L": 0.00901272, "C": 0.00907842, "V": 1177.18021909, "T": "2017-11-23T12:30:00", "BV": 10.6634572}, {"O": 0.00907842, "H": 0.009115, "L": 0.009016, "C": 0.00911472, "V": 1179.93368711, "T": "2017-11-23T12:35:00", "BV": 10.72566587}, {"O": 0.00911544, "H": 0.00914953, "L": 0.00909901, "C": 0.00914611, "V": 2275.03207898, "T": "2017-11-23T12:40:00", "BV": 20.7830568}, {"O": 0.00914001, "H": 0.00917719, "L": 0.00912036, "C": 0.00917119, "V": 1807.54306757, "T": "2017-11-23T12:45:00", "BV": 16.53134912}, {"O": 0.0091712, "H": 0.0092, "L": 0.00914478, "C": 0.009186, "V": 3467.47806872, "T": "2017-11-23T12:50:00", "BV": 31.85078429}, {"O": 0.009186, "H": 0.009195, "L": 0.00906629, "C": 0.00906629, "V": 2065.19050385, "T": "2017-11-23T12:55:00", "BV": 18.89222739}, {"O": 0.00906629, "H": 0.00911267, "L": 0.00906092, "C": 0.00908399, "V": 1703.64496108, "T": "2017-11-23T13:00:00", "BV": 15.46756397}, {"O": 0.00908399, "H": 0.00908399, "L": 0.00900264, "C": 0.00904, "V": 1114.80565791, "T": "2017-11-23T13:05:00", "BV": 10.05373718}, {"O": 0.00904, "H": 0.00906668, "L": 0.00900111, "C": 0.00902, "V": 612.91259951, "T": "2017-11-23T13:10:00", "BV": 5.542651}, {"O": 0.00902, "H": 0.00902999, "L": 0.00896679, "C": 0.00899322, "V": 953.39597496, "T": "2017-11-23T13:15:00", "BV": 8.58528234}, {"O": 0.00899321, "H": 0.009, "L": 0.00896681, "C": 0.00897608, "V": 755.39441325, "T": "2017-11-23T13:20:00", "BV": 6.78962495}, {"O": 0.00897301, "H": 0.00899997, "L": 0.00894845, "C": 0.00895272, "V": 1025.52903926, "T": "2017-11-23T13:25:00", "BV": 9.20037729}, {"O": 0.00895272, "H": 0.008978, "L": 0.00895262, "C": 0.008978, "V": 288.42347797, "T": "2017-11-23T13:30:00", "BV": 2.58595319}, {"O": 0.008978, "H": 0.009, "L": 0.00896001, "C": 0.009, "V": 455.52004454, "T": "2017-11-23T13:35:00", "BV": 4.09519625}, {"O": 0.009, "H": 0.009025, "L": 0.00896424, "C": 0.00902497, "V": 626.15225802, "T": "2017-11-23T13:40:00", "BV": 5.63574606}, {"O": 0.00899997, "H": 0.00902999, "L": 0.00899997, "C": 0.00900703, "V": 403.08935395, "T": "2017-11-23T13:45:00", "BV": 3.63627047}, {"O": 0.00900703, "H": 0.00902497, "L": 0.00900703, "C": 0.00901801, "V": 458.78486279, "T": "2017-11-23T13:50:00", "BV": 4.13820712}, {"O": 0.00902497, "H": 0.00902497, "L": 0.00901778, "C": 0.00902495, "V": 357.40248594, "T": "2017-11-23T13:55:00", "BV": 3.22342493}, {"O": 0.00901803, "H": 0.00902999, "L": 0.00901797, "C": 0.00902797, "V": 759.82951408, "T": "2017-11-23T14:00:00", "BV": 6.85710141}, {"O": 0.00902797, "H": 0.009045, "L": 0.00902797, "C": 0.00902798, "V": 438.44217605, "T": "2017-11-23T14:05:00", "BV": 3.95832136}, {"O": 0.00902797, "H": 0.00903, "L": 0.00902797, "C": 0.00902798, "V": 447.58023841, "T": "2017-11-23T14:10:00", "BV": 4.04089346}, {"O": 0.00902798, "H": 0.00903, "L": 0.00902, "C": 0.00902, "V": 348.06633431, "T": "2017-11-23T14:15:00", "BV": 3.14164976}, {"O": 0.00902, "H": 0.00904173, "L": 0.00902, "C": 0.00902, "V": 365.79196166, "T": "2017-11-23T14:20:00", "BV": 3.30281967}, {"O": 0.00902, "H": 0.00903362, "L": 0.00901798, "C": 0.00901798, "V": 253.43189799, "T": "2017-11-23T14:25:00", "BV": 2.28638558}, {"O": 0.009029, "H": 0.009029, "L": 0.00898248, "C": 0.008991, "V": 632.60862951, "T": "2017-11-23T14:30:00", "BV": 5.69656794}, {"O": 0.008991, "H": 0.00903711, "L": 0.00898075, "C": 0.00903711, "V": 876.44004101, "T": "2017-11-23T14:35:00", "BV": 7.88715512}, {"O": 0.00901856, "H": 0.00907769, "L": 0.00899237, "C": 0.00907769, "V": 513.30216409, "T": "2017-11-23T14:40:00", "BV": 4.63342773}, {"O": 0.0090501, "H": 0.00911597, "L": 0.0090501, "C": 0.0091071, "V": 758.46750913, "T": "2017-11-23T14:45:00", "BV": 6.88750442}, {"O": 0.00911269, "H": 0.0091814, "L": 0.0091, "C": 0.00916899, "V": 964.09027372, "T": "2017-11-23T14:50:00", "BV": 8.82158259}, {"O": 0.00916899, "H": 0.0092053, "L": 0.00915001, "C": 0.00919501, "V": 1827.89404287, "T": "2017-11-23T14:55:00", "BV": 16.79141809}, {"O": 0.00920512, "H": 0.00922222, "L": 0.00919501, "C": 0.00922222, "V": 887.51314744, "T": "2017-11-23T15:00:00", "BV": 8.17713389}, {"O": 0.00922222, "H": 0.00933, "L": 0.00922222, "C": 0.00928358, "V": 2814.31266602, "T": "2017-11-23T15:05:00", "BV": 26.14250957}, {"O": 0.00929, "H": 0.00930814, "L": 0.00919039, "C": 0.0092, "V": 2583.66224793, "T": "2017-11-23T15:10:00", "BV": 23.91195786}, {"O": 0.0092, "H": 0.00928, "L": 0.00913806, "C": 0.00928, "V": 2320.33695488, "T": "2017-11-23T15:15:00", "BV": 21.36827256}, {"O": 0.00926279, "H": 0.0093, "L": 0.0092345, "C": 0.0092347, "V": 1183.73566139, "T": "2017-11-23T15:20:00", "BV": 10.98304121}, {"O": 0.00926678, "H": 0.009295, "L": 0.0092, "C": 0.009284, "V": 783.51218393, "T": "2017-11-23T15:25:00", "BV": 7.24762825}, {"O": 0.009284, "H": 0.009284, "L": 0.00927, "C": 0.00927398, "V": 871.65815613, "T": "2017-11-23T15:30:00", "BV": 8.08486314}, {"O": 0.00927398, "H": 0.00928399, "L": 0.009265, "C": 0.009265, "V": 708.01566494, "T": "2017-11-23T15:35:00", "BV": 6.56569934}, {"O": 0.00927, "H": 0.009294, "L": 0.00926, "C": 0.00926001, "V": 521.12590484, "T": "2017-11-23T15:40:00", "BV": 4.82982021}, {"O": 0.00926, "H": 0.00926501, "L": 0.009207, "C": 0.00921338, "V": 914.86461932, "T": "2017-11-23T15:45:00", "BV": 8.45511196}, {"O": 0.00921338, "H": 0.00924498, "L": 0.00919001, "C": 0.009207, "V": 1817.71935212, "T": "2017-11-23T15:50:00", "BV": 16.7526667}, {"O": 0.00920601, "H": 0.00925499, "L": 0.00916501, "C": 0.00922299, "V": 983.30383755, "T": "2017-11-23T15:55:00", "BV": 9.04515543}, {"O": 0.009225, "H": 0.00925771, "L": 0.0091955, "C": 0.00920242, "V": 1654.94764073, "T": "2017-11-23T16:00:00", "BV": 15.28227834}, {"O": 0.0091955, "H": 0.00920242, "L": 0.00918377, "C": 0.00919, "V": 634.48284366, "T": "2017-11-23T16:05:00", "BV": 5.83558934}, {"O": 0.00919999, "H": 0.00920242, "L": 0.00916104, "C": 0.00917499, "V": 582.30898695, "T": "2017-11-23T16:10:00", "BV": 5.34834977}, {"O": 0.00917, "H": 0.00918, "L": 0.00916115, "C": 0.00917498, "V": 997.60054765, "T": "2017-11-23T16:15:00", "BV": 9.15257462}, {"O": 0.00917499, "H": 0.00922299, "L": 0.0091614, "C": 0.00919594, "V": 472.9953709, "T": "2017-11-23T16:20:00", "BV": 4.34594547}, {"O": 0.00919592, "H": 0.00922, "L": 0.00917, "C": 0.00922, "V": 529.68939163, "T": "2017-11-23T16:25:00", "BV": 4.87142229}, {"O": 0.00922, "H": 0.00925, "L": 0.00917, "C": 0.00920999, "V": 536.63577116, "T": "2017-11-23T16:30:00", "BV": 4.93469582}, {"O": 0.00920999, "H": 0.009251, "L": 0.00920999, "C": 0.009251, "V": 919.68214266, "T": "2017-11-23T16:35:00", "BV": 8.48185714}, {"O": 0.009251, "H": 0.00928231, "L": 0.009251, "C": 0.00927979, "V": 1035.0885924, "T": "2017-11-23T16:40:00", "BV": 9.59602464}, {"O": 0.00927979, "H": 0.0092798, "L": 0.00924688, "C": 0.00925099, "V": 383.88841254, "T": "2017-11-23T16:45:00", "BV": 3.55225314}, {"O": 0.00925099, "H": 0.00928, "L": 0.00922863, "C": 0.00927998, "V": 308.21915392, "T": "2017-11-23T16:50:00", "BV": 2.85202792}, {"O": 0.00927998, "H": 0.00932651, "L": 0.00926003, "C": 0.009308, "V": 1175.93168933, "T": "2017-11-23T16:55:00", "BV": 10.92584375}, {"O": 0.00929799, "H": 0.00931594, "L": 0.00928501, "C": 0.00928901, "V": 801.31546942, "T": "2017-11-23T17:00:00", "BV": 7.45407253}, {"O": 0.00930001, "H": 0.00933, "L": 0.00928601, "C": 0.00932, "V": 1691.2967934, "T": "2017-11-23T17:05:00", "BV": 15.74259671}, {"O": 0.00932, "H": 0.00934283, "L": 0.009278, "C": 0.00930635, "V": 773.47859106, "T": "2017-11-23T17:10:00", "BV": 7.21287687}, {"O": 0.00930635, "H": 0.00931498, "L": 0.009296, "C": 0.0093063, "V": 438.81520565, "T": "2017-11-23T17:15:00", "BV": 4.08242227}, {"O": 0.0093063, "H": 0.00934, "L": 0.0093, "C": 0.009325, "V": 485.52093383, "T": "2017-11-23T17:20:00", "BV": 4.51984218}, {"O": 0.009301, "H": 0.00933005, "L": 0.009301, "C": 0.00933001, "V": 518.84938627, "T": "2017-11-23T17:25:00", "BV": 4.83250945}, {"O": 0.00933005, "H": 0.00933987, "L": 0.0093, "C": 0.00930932, "V": 412.49219087, "T": "2017-11-23T17:30:00", "BV": 3.84327175}, {"O": 0.00930932, "H": 0.00935316, "L": 0.00930932, "C": 0.009344, "V": 678.21092896, "T": "2017-11-23T17:35:00", "BV": 6.33947327}, {"O": 0.009344, "H": 0.009352, "L": 0.00931459, "C": 0.00935199, "V": 575.50664858, "T": "2017-11-23T17:40:00", "BV": 5.36674388}, {"O": 0.00931581, "H": 0.00935329, "L": 0.00930335, "C": 0.009352, "V": 528.15481303, "T": "2017-11-23T17:45:00", "BV": 4.93106462}, {"O": 0.00935, "H": 0.009353, "L": 0.00935, "C": 0.0093529, "V": 1165.28359966, "T": "2017-11-23T17:50:00", "BV": 10.89613431}, {"O": 0.0093529, "H": 0.00935436, "L": 0.00935, "C": 0.00935, "V": 787.05502662, "T": "2017-11-23T17:55:00", "BV": 7.36063148}, {"O": 0.00935, "H": 0.00935436, "L": 0.00930001, "C": 0.009352, "V": 628.03713537, "T": "2017-11-23T18:00:00", "BV": 5.86359988}, {"O": 0.009352, "H": 0.009369, "L": 0.0093325, "C": 0.0093655, "V": 559.11438219, "T": "2017-11-23T18:05:00", "BV": 5.23070088}, {"O": 0.009369, "H": 0.00939, "L": 0.00933251, "C": 0.009335, "V": 718.65848737, "T": "2017-11-23T18:10:00", "BV": 6.73583206}, {"O": 0.00938, "H": 0.00939, "L": 0.009337, "C": 0.00934802, "V": 782.80732496, "T": "2017-11-23T18:15:00", "BV": 7.32357724}, {"O": 0.00936999, "H": 0.00937, "L": 0.00932501, "C": 0.00933001, "V": 1726.76192269, "T": "2017-11-23T18:20:00", "BV": 16.14168894}, {"O": 0.00934802, "H": 0.00938, "L": 0.00932514, "C": 0.00938, "V": 332.19972724, "T": "2017-11-23T18:25:00", "BV": 3.10408495}, {"O": 0.00935, "H": 0.00939, "L": 0.00933004, "C": 0.00933005, "V": 436.90996088, "T": "2017-11-23T18:30:00", "BV": 4.09242771}, {"O": 0.00934978, "H": 0.00934978, "L": 0.00933005, "C": 0.0093496, "V": 489.417974, "T": "2017-11-23T18:35:00", "BV": 4.57177194}, {"O": 0.00933005, "H": 0.00935, "L": 0.00933005, "C": 0.00934999, "V": 443.26960392, "T": "2017-11-23T18:40:00", "BV": 4.13852671}, {"O": 0.00935, "H": 0.00935499, "L": 0.00930001, "C": 0.00934999, "V": 791.28320991, "T": "2017-11-23T18:45:00", "BV": 7.38683526}, {"O": 0.00934999, "H": 0.00936285, "L": 0.009305, "C": 0.00934997, "V": 246.18387626, "T": "2017-11-23T18:50:00", "BV": 2.29695922}, {"O": 0.00934652, "H": 0.00934652, "L": 0.00932, "C": 0.00934652, "V": 313.3790806, "T": "2017-11-23T18:55:00", "BV": 2.9252154}, {"O": 0.0093465, "H": 0.009378, "L": 0.00934649, "C": 0.0093501, "V": 622.04835279, "T": "2017-11-23T19:00:00", "BV": 5.81676834}, {"O": 0.0093501, "H": 0.009378, "L": 0.00935, "C": 0.009373, "V": 368.94077986, "T": "2017-11-23T19:05:00", "BV": 3.45251978}, {"O": 0.00935, "H": 0.00937, "L": 0.009333, "C": 0.00934799, "V": 380.08724957, "T": "2017-11-23T19:10:00", "BV": 3.55384669}, {"O": 0.00934799, "H": 0.0093496, "L": 0.00931002, "C": 0.009337, "V": 265.36559617, "T": "2017-11-23T19:15:00", "BV": 2.4762618}, {"O": 0.00933999, "H": 0.009359, "L": 0.00933551, "C": 0.00933553, "V": 261.5469344, "T": "2017-11-23T19:20:00", "BV": 2.44282396}, {"O": 0.00934902, "H": 0.00934902, "L": 0.00933553, "C": 0.00933553, "V": 228.31284301, "T": "2017-11-23T19:25:00", "BV": 2.13150692}, {"O": 0.00933553, "H": 0.00936, "L": 0.00933553, "C": 0.009356, "V": 275.44762852, "T": "2017-11-23T19:30:00", "BV": 2.57659583}, {"O": 0.009356, "H": 0.009369, "L": 0.009356, "C": 0.009367, "V": 371.38494886, "T": "2017-11-23T19:35:00", "BV": 3.47731461}, {"O": 0.009369, "H": 0.00939, "L": 0.009356, "C": 0.0093561, "V": 797.43007987, "T": "2017-11-23T19:40:00", "BV": 7.47913873}, {"O": 0.0093561, "H": 0.00936989, "L": 0.009222, "C": 0.009222, "V": 1475.50146684, "T": "2017-11-23T19:45:00", "BV": 13.72815465}, {"O": 0.009222, "H": 0.009251, "L": 0.00920683, "C": 0.00920819, "V": 811.10015054, "T": "2017-11-23T19:50:00", "BV": 7.48182076}, {"O": 0.00920819, "H": 0.00921, "L": 0.00918765, "C": 0.0092, "V": 332.75996165, "T": "2017-11-23T19:55:00", "BV": 3.06241195}, {"O": 0.0092, "H": 0.00921778, "L": 0.00918888, "C": 0.009212, "V": 756.99284624, "T": "2017-11-23T20:00:00", "BV": 6.96395564}, {"O": 0.00921778, "H": 0.00929494, "L": 0.00921, "C": 0.00927987, "V": 432.18213488, "T": "2017-11-23T20:05:00", "BV": 4.00378568}, {"O": 0.00926969, "H": 0.00927986, "L": 0.00922601, "C": 0.00923401, "V": 695.76495072, "T": "2017-11-23T20:10:00", "BV": 6.43881307}, {"O": 0.00923401, "H": 0.009295, "L": 0.00923401, "C": 0.009295, "V": 340.29294643, "T": "2017-11-23T20:15:00", "BV": 3.15209299}, {"O": 0.00924, "H": 0.009295, "L": 0.00921801, "C": 0.00924795, "V": 493.80828403, "T": "2017-11-23T20:20:00", "BV": 4.56400767}, {"O": 0.00924815, "H": 0.00924815, "L": 0.00924795, "C": 0.00924795, "V": 422.50521564, "T": "2017-11-23T20:25:00", "BV": 3.90731012}, {"O": 0.00924796, "H": 0.00933364, "L": 0.00924795, "C": 0.00926602, "V": 821.77217498, "T": "2017-11-23T20:30:00", "BV": 7.64141457}, {"O": 0.00927, "H": 0.00928964, "L": 0.00924795, "C": 0.00927, "V": 472.90002989, "T": "2017-11-23T20:35:00", "BV": 4.38796156}, {"O": 0.00927, "H": 0.00928997, "L": 0.00924795, "C": 0.00927, "V": 147.46057026, "T": "2017-11-23T20:40:00", "BV": 1.36680282}, {"O": 0.00928997, "H": 0.00928997, "L": 0.009272, "C": 0.009287, "V": 210.62276486, "T": "2017-11-23T20:45:00", "BV": 1.95513656}, {"O": 0.00928992, "H": 0.00928992, "L": 0.00924795, "C": 0.009282, "V": 330.99012482, "T": "2017-11-23T20:50:00", "BV": 3.07031956}, {"O": 0.009282, "H": 0.009282, "L": 0.00923924, "C": 0.00924795, "V": 434.21993714, "T": "2017-11-23T20:55:00", "BV": 4.01970971}, {"O": 0.00924, "H": 0.00927, "L": 0.00922803, "C": 0.00926999, "V": 452.11623967, "T": "2017-11-23T21:00:00", "BV": 4.18038865}, {"O": 0.00927, "H": 0.00928, "L": 0.009233, "C": 0.00927001, "V": 103.40690655, "T": "2017-11-23T21:05:00", "BV": 0.95860402}, {"O": 0.00928, "H": 0.00928, "L": 0.009275, "C": 0.00928, "V": 294.50935753, "T": "2017-11-23T21:10:00", "BV": 2.7329625}, {"O": 0.00928, "H": 0.0092817, "L": 0.009228, "C": 0.009275, "V": 498.33041388, "T": "2017-11-23T21:15:00", "BV": 4.61920229}, {"O": 0.009276, "H": 0.00928993, "L": 0.00923301, "C": 0.00924301, "V": 216.34178251, "T": "2017-11-23T21:20:00", "BV": 2.00744903}, {"O": 0.00928, "H": 0.0092817, "L": 0.00923304, "C": 0.00927999, "V": 208.3335264, "T": "2017-11-23T21:25:00", "BV": 1.92800683}, {"O": 0.00927999, "H": 0.0092816, "L": 0.00924315, "C": 0.009281, "V": 242.01668748, "T": "2017-11-23T21:30:00", "BV": 2.24092664}, {"O": 0.00924388, "H": 0.00928159, "L": 0.00924353, "C": 0.009281, "V": 135.81062202, "T": "2017-11-23T21:35:00", "BV": 1.26022767}, {"O": 0.00924651, "H": 0.0092816, "L": 0.00924602, "C": 0.00928, "V": 886.26329726, "T": "2017-11-23T21:40:00", "BV": 8.22451243}, {"O": 0.00928, "H": 0.0092816, "L": 0.0092305, "C": 0.0092305, "V": 448.598468, "T": "2017-11-23T21:45:00", "BV": 4.15158623}, {"O": 0.00925999, "H": 0.00925999, "L": 0.009218, "C": 0.009218, "V": 560.93835873, "T": "2017-11-23T21:50:00", "BV": 5.17363835}, {"O": 0.009218, "H": 0.00922003, "L": 0.009202, "C": 0.00920501, "V": 199.57959154, "T": "2017-11-23T21:55:00", "BV": 1.83897948}, {"O": 0.00921504, "H": 0.00921799, "L": 0.0092, "C": 0.009202, "V": 266.97835499, "T": "2017-11-23T22:00:00", "BV": 2.45740789}, {"O": 0.009202, "H": 0.00920699, "L": 0.00916533, "C": 0.00918678, "V": 333.76505904, "T": "2017-11-23T22:05:00", "BV": 3.06951391}, {"O": 0.00918678, "H": 0.0092, "L": 0.00916543, "C": 0.00917992, "V": 227.22837895, "T": "2017-11-23T22:10:00", "BV": 2.08528787}, {"O": 0.00917992, "H": 0.00919999, "L": 0.00915, "C": 0.00915, "V": 630.29067568, "T": "2017-11-23T22:15:00", "BV": 5.78234739}, {"O": 0.00916431, "H": 0.00922, "L": 0.00914504, "C": 0.0092068, "V": 1653.14384025, "T": "2017-11-23T22:20:00", "BV": 15.14202309}, {"O": 0.0092059, "H": 0.00922, "L": 0.00915892, "C": 0.00916915, "V": 278.58845929, "T": "2017-11-23T22:25:00", "BV": 2.56136509}, {"O": 0.00916915, "H": 0.00920597, "L": 0.00915892, "C": 0.00915892, "V": 743.66667101, "T": "2017-11-23T22:30:00", "BV": 6.81467338}, {"O": 0.009159, "H": 0.00917678, "L": 0.00915, "C": 0.00915, "V": 355.39599885, "T": "2017-11-23T22:35:00", "BV": 3.25519374}, {"O": 0.00915, "H": 0.00915891, "L": 0.00913, "C": 0.00913501, "V": 699.6872035, "T": "2017-11-23T22:40:00", "BV": 6.39970693}, {"O": 0.00913501, "H": 0.00915891, "L": 0.00913085, "C": 0.00914038, "V": 224.32406357, "T": "2017-11-23T22:45:00", "BV": 2.05086764}, {"O": 0.00914038, "H": 0.00914748, "L": 0.00913999, "C": 0.00914746, "V": 278.87875609, "T": "2017-11-23T22:50:00", "BV": 2.55057547}, {"O": 0.00914745, "H": 0.00914748, "L": 0.00913101, "C": 0.00913101, "V": 683.56239703, "T": "2017-11-23T22:55:00", "BV": 6.25024579}, {"O": 0.00914748, "H": 0.00921487, "L": 0.00913601, "C": 0.0092, "V": 376.51012766, "T": "2017-11-23T23:00:00", "BV": 3.45942042}, {"O": 0.0092, "H": 0.009212, "L": 0.00915891, "C": 0.009165, "V": 516.94804445, "T": "2017-11-23T23:05:00", "BV": 4.75795926}, {"O": 0.00921, "H": 0.00924021, "L": 0.00916401, "C": 0.0092084, "V": 541.95625282, "T": "2017-11-23T23:10:00", "BV": 4.99669615}, {"O": 0.0092084, "H": 0.00924149, "L": 0.009176, "C": 0.009176, "V": 365.11935072, "T": "2017-11-23T23:15:00", "BV": 3.36957039}, {"O": 0.009176, "H": 0.0092, "L": 0.00915, "C": 0.00915, "V": 285.82227728, "T": "2017-11-23T23:20:00", "BV": 2.62579698}, {"O": 0.00916, "H": 0.009195, "L": 0.00915, "C": 0.00915001, "V": 737.00007373, "T": "2017-11-23T23:25:00", "BV": 6.76142877}, {"O": 0.00915001, "H": 0.009155, "L": 0.0091322, "C": 0.0091322, "V": 277.78450956, "T": "2017-11-23T23:30:00", "BV": 2.53904037}, {"O": 0.00913221, "H": 0.00913224, "L": 0.00911584, "C": 0.00912622, "V": 474.4345928, "T": "2017-11-23T23:35:00", "BV": 4.33131081}, {"O": 0.00912768, "H": 0.0091321, "L": 0.00907, "C": 0.0091, "V": 841.95097328, "T": "2017-11-23T23:40:00", "BV": 7.66012243}, {"O": 0.009129, "H": 0.009155, "L": 0.00901575, "C": 0.009065, "V": 1206.96131966, "T": "2017-11-23T23:45:00", "BV": 10.95906117}, {"O": 0.00906546, "H": 0.009121, "L": 0.00902023, "C": 0.0090565, "V": 639.81955472, "T": "2017-11-23T23:50:00", "BV": 5.7930964}, {"O": 0.009085, "H": 0.009085, "L": 0.009025, "C": 0.00907646, "V": 479.94409516, "T": "2017-11-23T23:55:00", "BV": 4.34075518}, {"O": 0.00907646, "H": 0.00910699, "L": 0.009025, "C": 0.00910699, "V": 622.64585666, "T": "2017-11-24T00:00:00", "BV": 5.64160058}, {"O": 0.00908498, "H": 0.00912595, "L": 0.00906201, "C": 0.00909004, "V": 941.35784563, "T": "2017-11-24T00:05:00", "BV": 8.56079655}, {"O": 0.0091, "H": 0.00912152, "L": 0.009067, "C": 0.00907401, "V": 166.28617597, "T": "2017-11-24T00:10:00", "BV": 1.51228527}, {"O": 0.00907284, "H": 0.00939, "L": 0.00907284, "C": 0.00916396, "V": 3288.28609556, "T": "2017-11-24T00:15:00", "BV": 30.345532}, {"O": 0.009133, "H": 0.00918542, "L": 0.00913298, "C": 0.00918501, "V": 790.53183997, "T": "2017-11-24T00:20:00", "BV": 7.24749623}, {"O": 0.00915771, "H": 0.0091942, "L": 0.00915771, "C": 0.00916343, "V": 744.43925983, "T": "2017-11-24T00:25:00", "BV": 6.83353068}, {"O": 0.00916343, "H": 0.00916369, "L": 0.0091, "C": 0.00912519, "V": 1272.06749743, "T": "2017-11-24T00:30:00", "BV": 11.60888824}, {"O": 0.00912519, "H": 0.00913432, "L": 0.00912518, "C": 0.00912519, "V": 1379.52527263, "T": "2017-11-24T00:35:00", "BV": 12.59023664}, {"O": 0.00913, "H": 0.009135, "L": 0.00912519, "C": 0.00913451, "V": 606.44451833, "T": "2017-11-24T00:40:00", "BV": 5.53905064}, {"O": 0.00913452, "H": 0.00915626, "L": 0.00910237, "C": 0.00913452, "V": 686.17903929, "T": "2017-11-24T00:45:00", "BV": 6.26703172}, {"O": 0.00913453, "H": 0.00917713, "L": 0.009107, "C": 0.00913452, "V": 1083.79852876, "T": "2017-11-24T00:50:00", "BV": 9.92190568}, {"O": 0.00913452, "H": 0.00916199, "L": 0.00910239, "C": 0.00913458, "V": 155.94590705, "T": "2017-11-24T00:55:00", "BV": 1.42349533}, {"O": 0.00910301, "H": 0.00913458, "L": 0.00909239, "C": 0.009114, "V": 1203.79886359, "T": "2017-11-24T01:00:00", "BV": 10.96736442}, {"O": 0.009114, "H": 0.00912899, "L": 0.00907396, "C": 0.00908453, "V": 953.2458335, "T": "2017-11-24T01:05:00", "BV": 8.67631341}, {"O": 0.00908453, "H": 0.00910824, "L": 0.00906439, "C": 0.00908244, "V": 658.58430008, "T": "2017-11-24T01:10:00", "BV": 5.98449118}, {"O": 0.00910824, "H": 0.00917712, "L": 0.00908244, "C": 0.00913, "V": 836.53660673, "T": "2017-11-24T01:15:00", "BV": 7.64016399}, {"O": 0.00912826, "H": 0.00913001, "L": 0.0091, "C": 0.009129, "V": 213.43292708, "T": "2017-11-24T01:20:00", "BV": 1.94849654}, {"O": 0.00913001, "H": 0.00915225, "L": 0.00912901, "C": 0.00914001, "V": 212.0502875, "T": "2017-11-24T01:25:00", "BV": 1.93620204}, {"O": 0.00913915, "H": 0.00915225, "L": 0.00909642, "C": 0.00912826, "V": 219.41401428, "T": "2017-11-24T01:30:00", "BV": 2.00228205}, {"O": 0.00912826, "H": 0.00918797, "L": 0.0091, "C": 0.00915002, "V": 1444.9152535, "T": "2017-11-24T01:35:00", "BV": 13.17702407}, {"O": 0.00915423, "H": 0.00917289, "L": 0.00915423, "C": 0.00917289, "V": 249.12906095, "T": "2017-11-24T01:40:00", "BV": 2.28357576}, {"O": 0.00917289, "H": 0.00920001, "L": 0.009159, "C": 0.00920001, "V": 713.99118944, "T": "2017-11-24T01:45:00", "BV": 6.5526077}, {"O": 0.00920002, "H": 0.00920002, "L": 0.00915427, "C": 0.00915428, "V": 637.27202237, "T": "2017-11-24T01:50:00", "BV": 5.84603805}, {"O": 0.00915428, "H": 0.00915428, "L": 0.00915286, "C": 0.00915286, "V": 461.86247726, "T": "2017-11-24T01:55:00", "BV": 4.22799397}, {"O": 0.00915081, "H": 0.00915285, "L": 0.00910001, "C": 0.00910901, "V": 977.41443264, "T": "2017-11-24T02:00:00", "BV": 8.90478651}, {"O": 0.009107, "H": 0.00910901, "L": 0.00908849, "C": 0.00908849, "V": 296.64668479, "T": "2017-11-24T02:05:00", "BV": 2.70135423}, {"O": 0.00908849, "H": 0.00913, "L": 0.00907489, "C": 0.00907748, "V": 933.59878459, "T": "2017-11-24T02:10:00", "BV": 8.47741097}, {"O": 0.00907748, "H": 0.00912997, "L": 0.00907377, "C": 0.00910488, "V": 547.26268184, "T": "2017-11-24T02:15:00", "BV": 4.97163052}, {"O": 0.00913, "H": 0.00914, "L": 0.009085, "C": 0.009139, "V": 286.3071067, "T": "2017-11-24T02:20:00", "BV": 2.61338266}, {"O": 0.009139, "H": 0.009142, "L": 0.009139, "C": 0.009142, "V": 817.52892333, "T": "2017-11-24T02:25:00", "BV": 7.47179992}, {"O": 0.00914001, "H": 0.00914777, "L": 0.00914, "C": 0.00914777, "V": 305.86622835, "T": "2017-11-24T02:30:00", "BV": 2.79584073}, {"O": 0.009152, "H": 0.00919899, "L": 0.00914, "C": 0.00919899, "V": 316.31854552, "T": "2017-11-24T02:35:00", "BV": 2.90047084}, {"O": 0.00919899, "H": 0.00919899, "L": 0.00919474, "C": 0.00919474, "V": 107.41418852, "T": "2017-11-24T02:40:00", "BV": 0.98800307}, {"O": 0.00918596, "H": 0.00919474, "L": 0.00914778, "C": 0.00916501, "V": 186.72194344, "T": "2017-11-24T02:45:00", "BV": 1.71162398}, {"O": 0.00919463, "H": 0.00919463, "L": 0.009139, "C": 0.00918, "V": 289.8742811, "T": "2017-11-24T02:50:00", "BV": 2.65107473}, {"O": 0.00915, "H": 0.00920929, "L": 0.00914401, "C": 0.009155, "V": 223.0292553, "T": "2017-11-24T02:55:00", "BV": 2.047434}, {"O": 0.009155, "H": 0.00921, "L": 0.00914, "C": 0.00918891, "V": 536.93827267, "T": "2017-11-24T03:00:00", "BV": 4.93246797}, {"O": 0.009146, "H": 0.00918897, "L": 0.00914, "C": 0.00918771, "V": 454.42887209, "T": "2017-11-24T03:05:00", "BV": 4.1659726}, {"O": 0.009144, "H": 0.009144, "L": 0.00913901, "C": 0.00913901, "V": 199.55337862, "T": "2017-11-24T03:10:00", "BV": 1.82436886}, {"O": 0.00913901, "H": 0.00913979, "L": 0.009139, "C": 0.009139, "V": 1030.18895815, "T": "2017-11-24T03:15:00", "BV": 9.41491728}, {"O": 0.009139, "H": 0.00919, "L": 0.009139, "C": 0.009139, "V": 609.00245967, "T": "2017-11-24T03:20:00", "BV": 5.56980674}, {"O": 0.00918988, "H": 0.00918988, "L": 0.009139, "C": 0.009139, "V": 233.69673134, "T": "2017-11-24T03:25:00", "BV": 2.14075689}, {"O": 0.00916893, "H": 0.00916893, "L": 0.009139, "C": 0.009139, "V": 559.45198913, "T": "2017-11-24T03:30:00", "BV": 5.11944807}, {"O": 0.00916795, "H": 0.00916795, "L": 0.0091, "C": 0.00913546, "V": 843.2435298, "T": "2017-11-24T03:35:00", "BV": 7.70176215}, {"O": 0.00915108, "H": 0.00916399, "L": 0.00910428, "C": 0.00913566, "V": 169.12163512, "T": "2017-11-24T03:40:00", "BV": 1.54421598}, {"O": 0.00913566, "H": 0.009145, "L": 0.00910401, "C": 0.00913566, "V": 394.15793211, "T": "2017-11-24T03:45:00", "BV": 3.60007514}, {"O": 0.00913566, "H": 0.00913577, "L": 0.00910237, "C": 0.00910237, "V": 244.05949844, "T": "2017-11-24T03:50:00", "BV": 2.22921476}, {"O": 0.00910237, "H": 0.00912, "L": 0.00909871, "C": 0.00909934, "V": 178.95704241, "T": "2017-11-24T03:55:00", "BV": 1.62875526}, {"O": 0.00909934, "H": 0.00910114, "L": 0.00909871, "C": 0.00910114, "V": 516.72697181, "T": "2017-11-24T04:00:00", "BV": 4.70253734}, {"O": 0.00910114, "H": 0.0091195, "L": 0.0091, "C": 0.00910208, "V": 938.20237634, "T": "2017-11-24T04:05:00", "BV": 8.54149661}, {"O": 0.00910208, "H": 0.00914, "L": 0.0091, "C": 0.00911111, "V": 643.33662001, "T": "2017-11-24T04:10:00", "BV": 5.85820155}, {"O": 0.00911111, "H": 0.009131, "L": 0.0091, "C": 0.009131, "V": 397.96616506, "T": "2017-11-24T04:15:00", "BV": 3.62244738}, {"O": 0.009131, "H": 0.00913999, "L": 0.009131, "C": 0.009131, "V": 217.36117094, "T": "2017-11-24T04:20:00", "BV": 1.98516173}, {"O": 0.00913999, "H": 0.00913999, "L": 0.00910343, "C": 0.009105, "V": 145.65047347, "T": "2017-11-24T04:25:00", "BV": 1.32949448}, {"O": 0.009105, "H": 0.00913599, "L": 0.009105, "C": 0.00911401, "V": 155.46923743, "T": "2017-11-24T04:30:00", "BV": 1.41611876}, {"O": 0.009132, "H": 0.00913589, "L": 0.00911001, "C": 0.00913, "V": 187.3950691, "T": "2017-11-24T04:35:00", "BV": 1.71017363}, {"O": 0.00913, "H": 0.00913, "L": 0.00910503, "C": 0.00911, "V": 364.52213581, "T": "2017-11-24T04:40:00", "BV": 3.32040592}, {"O": 0.00911, "H": 0.00911599, "L": 0.00910503, "C": 0.00911401, "V": 192.82463187, "T": "2017-11-24T04:45:00", "BV": 1.75684043}, {"O": 0.00911599, "H": 0.00911599, "L": 0.00910503, "C": 0.00911599, "V": 158.89913809, "T": "2017-11-24T04:50:00", "BV": 1.44808823}, {"O": 0.00912, "H": 0.00913599, "L": 0.00912, "C": 0.00912487, "V": 224.23689102, "T": "2017-11-24T04:55:00", "BV": 2.04710821}, {"O": 0.00912487, "H": 0.00914137, "L": 0.009115, "C": 0.009115, "V": 281.29269367, "T": "2017-11-24T05:00:00", "BV": 2.56667941}, {"O": 0.009115, "H": 0.00914, "L": 0.009115, "C": 0.009115, "V": 330.22329992, "T": "2017-11-24T05:05:00", "BV": 3.0115427}, {"O": 0.009115, "H": 0.009121, "L": 0.009115, "C": 0.00912099, "V": 425.03462603, "T": "2017-11-24T05:10:00", "BV": 3.87616119}, {"O": 0.00912099, "H": 0.00916999, "L": 0.00911004, "C": 0.00911506, "V": 819.75061278, "T": "2017-11-24T05:15:00", "BV": 7.4746801}, {"O": 0.00911506, "H": 0.009175, "L": 0.00911, "C": 0.00916384, "V": 421.06994507, "T": "2017-11-24T05:20:00", "BV": 3.84064309}, {"O": 0.00911005, "H": 0.00915, "L": 0.00911005, "C": 0.00911006, "V": 880.58118438, "T": "2017-11-24T05:25:00", "BV": 8.02632434}, {"O": 0.00914799, "H": 0.009148, "L": 0.0091088, "C": 0.0091088, "V": 1373.11487792, "T": "2017-11-24T05:30:00", "BV": 12.50956337}, {"O": 0.0091088, "H": 0.0091088, "L": 0.00907355, "C": 0.00907575, "V": 355.04983731, "T": "2017-11-24T05:35:00", "BV": 3.22661329}, {"O": 0.00907259, "H": 0.00909737, "L": 0.00907017, "C": 0.00909734, "V": 740.69438396, "T": "2017-11-24T05:40:00", "BV": 6.72143562}, {"O": 0.00909734, "H": 0.00909734, "L": 0.00907403, "C": 0.00909734, "V": 387.0234365, "T": "2017-11-24T05:45:00", "BV": 3.51956735}, {"O": 0.0090925, "H": 0.00909734, "L": 0.009091, "C": 0.00909724, "V": 117.83849895, "T": "2017-11-24T05:50:00", "BV": 1.071426}, {"O": 0.00909724, "H": 0.00909734, "L": 0.00909102, "C": 0.00909102, "V": 149.72082124, "T": "2017-11-24T05:55:00", "BV": 1.36154837}, {"O": 0.0090918, "H": 0.00909734, "L": 0.00909102, "C": 0.00909102, "V": 159.93766713, "T": "2017-11-24T06:00:00", "BV": 1.45444932}, {"O": 0.00909198, "H": 0.0091, "L": 0.00909198, "C": 0.00909198, "V": 480.01503424, "T": "2017-11-24T06:05:00", "BV": 4.36486203}, {"O": 0.00909737, "H": 0.00909738, "L": 0.00909, "C": 0.00909198, "V": 479.95418603, "T": "2017-11-24T06:10:00", "BV": 4.363389}, {"O": 0.00909198, "H": 0.00909199, "L": 0.00909, "C": 0.00909, "V": 402.68369539, "T": "2017-11-24T06:15:00", "BV": 3.66068551}, {"O": 0.00909, "H": 0.00909738, "L": 0.00907501, "C": 0.00907501, "V": 529.30936105, "T": "2017-11-24T06:20:00", "BV": 4.81188394}, {"O": 0.00907501, "H": 0.00909, "L": 0.00906494, "C": 0.00907, "V": 266.82676509, "T": "2017-11-24T06:25:00", "BV": 2.42120472}, {"O": 0.00907499, "H": 0.0090775, "L": 0.00905898, "C": 0.00905898, "V": 198.88493709, "T": "2017-11-24T06:30:00", "BV": 1.80388902}, {"O": 0.0090571, "H": 0.00907, "L": 0.00903404, "C": 0.00905, "V": 375.17235306, "T": "2017-11-24T06:35:00", "BV": 3.39740163}, {"O": 0.00905, "H": 0.00906999, "L": 0.0090261, "C": 0.00904, "V": 232.27450508, "T": "2017-11-24T06:40:00", "BV": 2.09910018}, {"O": 0.00904, "H": 0.00907299, "L": 0.00901459, "C": 0.00901459, "V": 325.16747971, "T": "2017-11-24T06:45:00", "BV": 2.93693596}, {"O": 0.00901498, "H": 0.00901499, "L": 0.009, "C": 0.009, "V": 834.68595725, "T": "2017-11-24T06:50:00", "BV": 7.51822345}, {"O": 0.009, "H": 0.00901, "L": 0.00894064, "C": 0.00901, "V": 342.98580631, "T": "2017-11-24T06:55:00", "BV": 3.0796443}, {"O": 0.00896766, "H": 0.00901, "L": 0.00895701, "C": 0.00898723, "V": 404.05832692, "T": "2017-11-24T07:00:00", "BV": 3.62855305}, {"O": 0.00898723, "H": 0.0090021, "L": 0.00896699, "C": 0.008979, "V": 650.36112303, "T": "2017-11-24T07:05:00", "BV": 5.84112325}, {"O": 0.00897218, "H": 0.00900197, "L": 0.00893445, "C": 0.00894301, "V": 849.83180928, "T": "2017-11-24T07:10:00", "BV": 7.61892668}, {"O": 0.00895975, "H": 0.00900197, "L": 0.008945, "C": 0.009, "V": 366.60139273, "T": "2017-11-24T07:15:00", "BV": 3.28364455}, {"O": 0.009, "H": 0.009, "L": 0.00894361, "C": 0.00899199, "V": 242.37076736, "T": "2017-11-24T07:20:00", "BV": 2.16952266}, {"O": 0.00896698, "H": 0.00899696, "L": 0.00894, "C": 0.00895404, "V": 754.25761876, "T": "2017-11-24T07:25:00", "BV": 6.76289635}, {"O": 0.00894, "H": 0.00899698, "L": 0.00893682, "C": 0.008985, "V": 608.25168578, "T": "2017-11-24T07:30:00", "BV": 5.44762573}, {"O": 0.008985, "H": 0.00899698, "L": 0.00891792, "C": 0.0089542, "V": 488.8934333, "T": "2017-11-24T07:35:00", "BV": 4.37769979}, {"O": 0.00891792, "H": 0.0089542, "L": 0.00890101, "C": 0.00895154, "V": 251.83237015, "T": "2017-11-24T07:40:00", "BV": 2.24595323}, {"O": 0.0089541, "H": 0.0089542, "L": 0.00892834, "C": 0.00893017, "V": 306.87859394, "T": "2017-11-24T07:45:00", "BV": 2.74499449}, {"O": 0.00893017, "H": 0.00895416, "L": 0.00889676, "C": 0.008935, "V": 1013.24279641, "T": "2017-11-24T07:50:00", "BV": 9.02714371}, {"O": 0.008935, "H": 0.008935, "L": 0.00891, "C": 0.00892891, "V": 461.6089022, "T": "2017-11-24T07:55:00", "BV": 4.12095532}, {"O": 0.00892891, "H": 0.00892892, "L": 0.00891003, "C": 0.00891003, "V": 548.30567837, "T": "2017-11-24T08:00:00", "BV": 4.88788027}, {"O": 0.00891003, "H": 0.00892788, "L": 0.008873, "C": 0.008873, "V": 910.44430449, "T": "2017-11-24T08:05:00", "BV": 8.10670349}, {"O": 0.008873, "H": 0.00892779, "L": 0.00886216, "C": 0.00886216, "V": 1285.25405823, "T": "2017-11-24T08:10:00", "BV": 11.41751874}, {"O": 0.00886216, "H": 0.008927, "L": 0.00883466, "C": 0.00889778, "V": 1119.99528898, "T": "2017-11-24T08:15:00", "BV": 9.94372748}, {"O": 0.00889778, "H": 0.00892799, "L": 0.00889777, "C": 0.00891, "V": 830.26370362, "T": "2017-11-24T08:20:00", "BV": 7.40025538}, {"O": 0.00892786, "H": 0.008932, "L": 0.00889402, "C": 0.00889423, "V": 639.20443884, "T": "2017-11-24T08:25:00", "BV": 5.69558785}, {"O": 0.00889423, "H": 0.008938, "L": 0.00886606, "C": 0.00887806, "V": 603.02117526, "T": "2017-11-24T08:30:00", "BV": 5.36240406}, {"O": 0.00891019, "H": 0.008976, "L": 0.008882, "C": 0.00897497, "V": 781.11601416, "T": "2017-11-24T08:35:00", "BV": 6.97630114}, {"O": 0.00897096, "H": 0.00897596, "L": 0.00888745, "C": 0.008901, "V": 622.58520736, "T": "2017-11-24T08:40:00", "BV": 5.56497271}, {"O": 0.008901, "H": 0.0089401, "L": 0.00889153, "C": 0.0089318, "V": 645.06163517, "T": "2017-11-24T08:45:00", "BV": 5.74232381}, {"O": 0.0089318, "H": 0.00896098, "L": 0.00889695, "C": 0.00896097, "V": 471.19144058, "T": "2017-11-24T08:50:00", "BV": 4.21275973}, {"O": 0.00896097, "H": 0.00896098, "L": 0.0088665, "C": 0.0088665, "V": 338.89221201, "T": "2017-11-24T08:55:00", "BV": 3.02756508}, {"O": 0.00890382, "H": 0.00893977, "L": 0.00888001, "C": 0.00893487, "V": 143.03268343, "T": "2017-11-24T09:00:00", "BV": 1.27485497}, {"O": 0.00893487, "H": 0.00893499, "L": 0.00886, "C": 0.008868, "V": 1038.35919516, "T": "2017-11-24T09:05:00", "BV": 9.25695066}, {"O": 0.008868, "H": 0.00893499, "L": 0.00886285, "C": 0.00888019, "V": 1131.45351511, "T": "2017-11-24T09:10:00", "BV": 10.04020342}, {"O": 0.0088802, "H": 0.00889, "L": 0.00886215, "C": 0.008889, "V": 304.45785679, "T": "2017-11-24T09:15:00", "BV": 2.70081768}, {"O": 0.00887694, "H": 0.00893499, "L": 0.008858, "C": 0.00893499, "V": 675.95301839, "T": "2017-11-24T09:20:00", "BV": 6.01324226}, {"O": 0.00893499, "H": 0.00899993, "L": 0.00892, "C": 0.0089696, "V": 865.03938943, "T": "2017-11-24T09:25:00", "BV": 7.74116283}, {"O": 0.00897014, "H": 0.00899699, "L": 0.00893, "C": 0.00897014, "V": 919.78307279, "T": "2017-11-24T09:30:00", "BV": 8.23985268}, {"O": 0.00897014, "H": 0.008992, "L": 0.00892546, "C": 0.00895, "V": 312.22964043, "T": "2017-11-24T09:35:00", "BV": 2.80028556}, {"O": 0.00895, "H": 0.00895896, "L": 0.00893, "C": 0.00893102, "V": 244.91363644, "T": "2017-11-24T09:40:00", "BV": 2.19059263}, {"O": 0.00893203, "H": 0.00897999, "L": 0.00893102, "C": 0.00896897, "V": 866.92890688, "T": "2017-11-24T09:45:00", "BV": 7.75876522}, {"O": 0.00894897, "H": 0.00897999, "L": 0.00893102, "C": 0.00894053, "V": 358.45219765, "T": "2017-11-24T09:50:00", "BV": 3.21099685}, {"O": 0.00894897, "H": 0.00898864, "L": 0.008932, "C": 0.00898497, "V": 279.40315763, "T": "2017-11-24T09:55:00", "BV": 2.50285633}, {"O": 0.00898496, "H": 0.00898496, "L": 0.00893001, "C": 0.00893001, "V": 594.10575252, "T": "2017-11-24T10:00:00", "BV": 5.31158437}, {"O": 0.00893001, "H": 0.00897993, "L": 0.00893001, "C": 0.008966, "V": 250.31324562, "T": "2017-11-24T10:05:00", "BV": 2.24418237}, {"O": 0.00897099, "H": 0.00897099, "L": 0.00894, "C": 0.00897099, "V": 251.63828215, "T": "2017-11-24T10:10:00", "BV": 2.25582859}, {"O": 0.00897399, "H": 0.00899478, "L": 0.00895, "C": 0.00895, "V": 234.10216296, "T": "2017-11-24T10:15:00", "BV": 2.10137075}, {"O": 0.00899, "H": 0.009, "L": 0.00895, "C": 0.00899999, "V": 611.49189112, "T": "2017-11-24T10:20:00", "BV": 5.48556462}, {"O": 0.009, "H": 0.00900498, "L": 0.00899478, "C": 0.009004, "V": 228.79221758, "T": "2017-11-24T10:25:00", "BV": 2.05908186}, {"O": 0.009004, "H": 0.009015, "L": 0.00899999, "C": 0.00900962, "V": 264.0028276, "T": "2017-11-24T10:30:00", "BV": 2.37768373}, {"O": 0.00900962, "H": 0.00903575, "L": 0.00899999, "C": 0.00901, "V": 245.54576367, "T": "2017-11-24T10:35:00", "BV": 2.21457413}, {"O": 0.00903253, "H": 0.00904753, "L": 0.00903253, "C": 0.00904745, "V": 228.74442503, "T": "2017-11-24T10:40:00", "BV": 2.06810558}, {"O": 0.00904776, "H": 0.00906731, "L": 0.00903253, "C": 0.00906731, "V": 152.30031106, "T": "2017-11-24T10:45:00", "BV": 1.37933854}, {"O": 0.00906378, "H": 0.00907844, "L": 0.00902, "C": 0.00907844, "V": 338.72403151, "T": "2017-11-24T10:50:00", "BV": 3.06211741}, {"O": 0.00907844, "H": 0.009081, "L": 0.00906216, "C": 0.0090775, "V": 325.79753212, "T": "2017-11-24T10:55:00", "BV": 2.95734189}, {"O": 0.00907999, "H": 0.0091, "L": 0.00903, "C": 0.009075, "V": 1380.52495471, "T": "2017-11-24T11:00:00", "BV": 12.5307211}, {"O": 0.00906316, "H": 0.00909993, "L": 0.009025, "C": 0.00908629, "V": 705.35317885, "T": "2017-11-24T11:05:00", "BV": 6.39458073}, {"O": 0.00904011, "H": 0.00908628, "L": 0.00896633, "C": 0.00896633, "V": 742.27215576, "T": "2017-11-24T11:10:00", "BV": 6.68884493}, {"O": 0.00897449, "H": 0.00897449, "L": 0.0088991, "C": 0.0089, "V": 1957.79110832, "T": "2017-11-24T11:15:00", "BV": 17.45779646}, {"O": 0.0089, "H": 0.00897447, "L": 0.00889921, "C": 0.00890445, "V": 714.86689551, "T": "2017-11-24T11:20:00", "BV": 6.38290086}, {"O": 0.0089, "H": 0.00896898, "L": 0.0088908, "C": 0.00890197, "V": 1249.75215552, "T": "2017-11-24T11:25:00", "BV": 11.12662286}, {"O": 0.00890197, "H": 0.00893954, "L": 0.00886679, "C": 0.00893953, "V": 827.63734457, "T": "2017-11-24T11:30:00", "BV": 7.36553356}, {"O": 0.00893953, "H": 0.00893953, "L": 0.00890199, "C": 0.00892021, "V": 1066.76121906, "T": "2017-11-24T11:35:00", "BV": 9.51822885}, {"O": 0.00892021, "H": 0.008921, "L": 0.0089, "C": 0.00890325, "V": 301.74566494, "T": "2017-11-24T11:40:00", "BV": 2.6895712}, {"O": 0.00892021, "H": 0.008921, "L": 0.0088911, "C": 0.00890324, "V": 221.61205562, "T": "2017-11-24T11:45:00", "BV": 1.97382643}, {"O": 0.0089031, "H": 0.008921, "L": 0.00887623, "C": 0.0089, "V": 356.45269195, "T": "2017-11-24T11:50:00", "BV": 3.17419808}, {"O": 0.0088967, "H": 0.00891998, "L": 0.00884827, "C": 0.008905, "V": 616.11072648, "T": "2017-11-24T11:55:00", "BV": 5.47134127}, {"O": 0.00885727, "H": 0.00892099, "L": 0.00885727, "C": 0.008917, "V": 587.51365945, "T": "2017-11-24T12:00:00", "BV": 5.23701513}, {"O": 0.00891701, "H": 0.008921, "L": 0.008916, "C": 0.008921, "V": 259.75913528, "T": "2017-11-24T12:05:00", "BV": 2.31695335}, {"O": 0.008921, "H": 0.008921, "L": 0.00888532, "C": 0.008913, "V": 1554.5416872, "T": "2017-11-24T12:10:00", "BV": 13.84138614}, {"O": 0.008913, "H": 0.00892099, "L": 0.008895, "C": 0.008913, "V": 1584.51396747, "T": "2017-11-24T12:15:00", "BV": 14.10173572}, {"O": 0.00892099, "H": 0.00892099, "L": 0.00888, "C": 0.00890001, "V": 1044.5633875, "T": "2017-11-24T12:20:00", "BV": 9.29721121}, {"O": 0.00890002, "H": 0.00891999, "L": 0.00889546, "C": 0.00891999, "V": 1103.99580381, "T": "2017-11-24T12:25:00", "BV": 9.83072114}, {"O": 0.00891999, "H": 0.00893954, "L": 0.008898, "C": 0.00893954, "V": 743.791614, "T": "2017-11-24T12:30:00", "BV": 6.63446409}, {"O": 0.00893954, "H": 0.00894867, "L": 0.00893953, "C": 0.00894413, "V": 922.30107436, "T": "2017-11-24T12:35:00", "BV": 8.24654283}, {"O": 0.00894413, "H": 0.00898657, "L": 0.00894413, "C": 0.00897374, "V": 438.85027406, "T": "2017-11-24T12:40:00", "BV": 3.93746404}, {"O": 0.00897374, "H": 0.00898657, "L": 0.00897001, "C": 0.00897372, "V": 96.63254566, "T": "2017-11-24T12:45:00", "BV": 0.8673085}, {"O": 0.0089705, "H": 0.00898373, "L": 0.00893954, "C": 0.00898373, "V": 797.36931794, "T": "2017-11-24T12:50:00", "BV": 7.14894235}, {"O": 0.00898372, "H": 0.009, "L": 0.00896501, "C": 0.009, "V": 396.24464223, "T": "2017-11-24T12:55:00", "BV": 3.55817276}, {"O": 0.009, "H": 0.00904974, "L": 0.008985, "C": 0.00904861, "V": 421.48996454, "T": "2017-11-24T13:00:00", "BV": 3.80242955}, {"O": 0.00904861, "H": 0.00906999, "L": 0.00901258, "C": 0.00905, "V": 246.24888304, "T": "2017-11-24T13:05:00", "BV": 2.22570037}, {"O": 0.009049, "H": 0.0090899, "L": 0.009018, "C": 0.009085, "V": 655.16925784, "T": "2017-11-24T13:10:00", "BV": 5.93326888}, {"O": 0.009085, "H": 0.00910616, "L": 0.0090785, "C": 0.00910472, "V": 1506.20205006, "T": "2017-11-24T13:15:00", "BV": 13.69762665}, {"O": 0.00908512, "H": 0.00912182, "L": 0.00908511, "C": 0.00912182, "V": 753.26655449, "T": "2017-11-24T13:20:00", "BV": 6.86077497}, {"O": 0.00912182, "H": 0.00919102, "L": 0.00912, "C": 0.00917493, "V": 934.50009829, "T": "2017-11-24T13:25:00", "BV": 8.56100803}, {"O": 0.00919102, "H": 0.009224, "L": 0.0091601, "C": 0.009224, "V": 1955.37325017, "T": "2017-11-24T13:30:00", "BV": 17.98784728}, {"O": 0.009224, "H": 0.00927223, "L": 0.00920998, "C": 0.00927223, "V": 1952.21572257, "T": "2017-11-24T13:35:00", "BV": 18.06044809}, {"O": 0.00927, "H": 0.00927401, "L": 0.00916522, "C": 0.00917524, "V": 1454.86799821, "T": "2017-11-24T13:40:00", "BV": 13.44945335}, {"O": 0.0092, "H": 0.00924913, "L": 0.00915052, "C": 0.00915052, "V": 1269.93846437, "T": "2017-11-24T13:45:00", "BV": 11.67276741}, {"O": 0.00915052, "H": 0.00917972, "L": 0.009106, "C": 0.0091161, "V": 1209.91467871, "T": "2017-11-24T13:50:00", "BV": 11.06376072}, {"O": 0.009146, "H": 0.009214, "L": 0.009106, "C": 0.00921397, "V": 1269.43720938, "T": "2017-11-24T13:55:00", "BV": 11.63461649}, {"O": 0.009201, "H": 0.00921397, "L": 0.00914301, "C": 0.00920495, "V": 1144.19651488, "T": "2017-11-24T14:00:00", "BV": 10.53356098}, {"O": 0.0092, "H": 0.0092, "L": 0.00915279, "C": 0.0092, "V": 539.58950403, "T": "2017-11-24T14:05:00", "BV": 4.94458245}, {"O": 0.0092, "H": 0.00920496, "L": 0.00919299, "C": 0.0092049, "V": 796.85884131, "T": "2017-11-24T14:10:00", "BV": 7.33442199}, {"O": 0.0092049, "H": 0.0092049, "L": 0.0092, "C": 0.0092045, "V": 457.52561817, "T": "2017-11-24T14:15:00", "BV": 4.2107446}, {"O": 0.0092, "H": 0.0092049, "L": 0.00915207, "C": 0.00916002, "V": 782.84414172, "T": "2017-11-24T14:20:00", "BV": 7.18613876}, {"O": 0.0092, "H": 0.0092049, "L": 0.00916, "C": 0.009203, "V": 144.28991256, "T": "2017-11-24T14:25:00", "BV": 1.32612169}, {"O": 0.009203, "H": 0.0092049, "L": 0.0091528, "C": 0.00919999, "V": 760.75735666, "T": "2017-11-24T14:30:00", "BV": 6.98300268}, {"O": 0.00919999, "H": 0.0092049, "L": 0.00915285, "C": 0.0092049, "V": 394.14411999, "T": "2017-11-24T14:35:00", "BV": 3.62446336}, {"O": 0.009201, "H": 0.0092015, "L": 0.00916, "C": 0.0092015, "V": 630.77786847, "T": "2017-11-24T14:40:00", "BV": 5.78586265}, {"O": 0.009201, "H": 0.0092015, "L": 0.0092, "C": 0.0092, "V": 941.11080761, "T": "2017-11-24T14:45:00", "BV": 8.65826676}, {"O": 0.00920009, "H": 0.0092001, "L": 0.0092, "C": 0.00920009, "V": 277.26852378, "T": "2017-11-24T14:50:00", "BV": 2.55088239}, {"O": 0.00920009, "H": 0.009235, "L": 0.0092, "C": 0.00922995, "V": 486.57232968, "T": "2017-11-24T14:55:00", "BV": 4.47863515}, {"O": 0.00922995, "H": 0.0092497, "L": 0.00922995, "C": 0.009245, "V": 899.52468119, "T": "2017-11-24T15:00:00", "BV": 8.3135397}, {"O": 0.009245, "H": 0.00927, "L": 0.009245, "C": 0.00927, "V": 558.49761829, "T": "2017-11-24T15:05:00", "BV": 5.16692368}, {"O": 0.00927, "H": 0.00927175, "L": 0.00925001, "C": 0.00926, "V": 530.83487293, "T": "2017-11-24T15:10:00", "BV": 4.9196861}, {"O": 0.00926, "H": 0.00927174, "L": 0.00924387, "C": 0.00926495, "V": 584.34229636, "T": "2017-11-24T15:15:00", "BV": 5.40716132}, {"O": 0.00926487, "H": 0.00926987, "L": 0.00924387, "C": 0.00925997, "V": 363.02969221, "T": "2017-11-24T15:20:00", "BV": 3.3582956}, {"O": 0.00925997, "H": 0.00925997, "L": 0.00920001, "C": 0.009245, "V": 999.51165508, "T": "2017-11-24T15:25:00", "BV": 9.22842764}, {"O": 0.009245, "H": 0.00925996, "L": 0.0092, "C": 0.00925995, "V": 810.4087319, "T": "2017-11-24T15:30:00", "BV": 7.4749708}, {"O": 0.009255, "H": 0.00925996, "L": 0.009245, "C": 0.009255, "V": 598.32399574, "T": "2017-11-24T15:35:00", "BV": 5.53859026}, {"O": 0.009255, "H": 0.00925995, "L": 0.00924999, "C": 0.009257, "V": 230.60535952, "T": "2017-11-24T15:40:00", "BV": 2.13451314}, {"O": 0.009258, "H": 0.009258, "L": 0.009206, "C": 0.009245, "V": 291.67192082, "T": "2017-11-24T15:45:00", "BV": 2.69421273}, {"O": 0.009245, "H": 0.0092499, "L": 0.00920004, "C": 0.0092499, "V": 210.26628288, "T": "2017-11-24T15:50:00", "BV": 1.94136776}, {"O": 0.0092499, "H": 0.009256, "L": 0.00921002, "C": 0.009255, "V": 594.67446389, "T": "2017-11-24T15:55:00", "BV": 5.49920289}, {"O": 0.009256, "H": 0.009256, "L": 0.00924998, "C": 0.00925, "V": 253.61309192, "T": "2017-11-24T16:00:00", "BV": 2.3461816}, {"O": 0.00925, "H": 0.0092578, "L": 0.00925, "C": 0.009255, "V": 325.57830266, "T": "2017-11-24T16:05:00", "BV": 3.01354417}, {"O": 0.009257, "H": 0.0092678, "L": 0.00925, "C": 0.00926, "V": 974.91799327, "T": "2017-11-24T16:10:00", "BV": 9.02625156}, {"O": 0.00926495, "H": 0.00927195, "L": 0.0092, "C": 0.00927, "V": 1271.39664291, "T": "2017-11-24T16:15:00", "BV": 11.73147849}, {"O": 0.00927, "H": 0.00927607, "L": 0.00927, "C": 0.00927601, "V": 309.59822957, "T": "2017-11-24T16:20:00", "BV": 2.87094114}, {"O": 0.00927602, "H": 0.00927602, "L": 0.00915001, "C": 0.00922499, "V": 2357.44340159, "T": "2017-11-24T16:25:00", "BV": 21.70984909}, {"O": 0.00922499, "H": 0.00926798, "L": 0.00915006, "C": 0.00924398, "V": 1096.21555702, "T": "2017-11-24T16:30:00", "BV": 10.13534951}, {"O": 0.00924398, "H": 0.00928963, "L": 0.00919501, "C": 0.00923898, "V": 1234.24400705, "T": "2017-11-24T16:35:00", "BV": 11.42932572}, {"O": 0.009234, "H": 0.00923898, "L": 0.00919501, "C": 0.0091997, "V": 231.84711906, "T": "2017-11-24T16:40:00", "BV": 2.1373322}, {"O": 0.00919971, "H": 0.00923898, "L": 0.00916, "C": 0.009223, "V": 664.01104259, "T": "2017-11-24T16:45:00", "BV": 6.11043945}, {"O": 0.009223, "H": 0.00925, "L": 0.00918201, "C": 0.009223, "V": 654.87936727, "T": "2017-11-24T16:50:00", "BV": 6.04686891}, {"O": 0.009223, "H": 0.00925473, "L": 0.0091926, "C": 0.00925457, "V": 1413.33617842, "T": "2017-11-24T16:55:00", "BV": 13.02767158}, {"O": 0.00925457, "H": 0.00925457, "L": 0.00920681, "C": 0.00925457, "V": 533.47272422, "T": "2017-11-24T17:00:00", "BV": 4.93288541}, {"O": 0.00925457, "H": 0.009284, "L": 0.00922801, "C": 0.009284, "V": 329.68220216, "T": "2017-11-24T17:05:00", "BV": 3.05323399}, {"O": 0.009284, "H": 0.0093, "L": 0.00928001, "C": 0.0093, "V": 432.27803977, "T": "2017-11-24T17:10:00", "BV": 4.0176742}, {"O": 0.00929001, "H": 0.0093, "L": 0.0092895, "C": 0.00929997, "V": 456.19716329, "T": "2017-11-24T17:15:00", "BV": 4.24010106}, {"O": 0.00929997, "H": 0.00931002, "L": 0.00929001, "C": 0.00931002, "V": 602.58178227, "T": "2017-11-24T17:20:00", "BV": 5.6035326}, {"O": 0.00931002, "H": 0.0093305, "L": 0.0093, "C": 0.00933, "V": 556.95411115, "T": "2017-11-24T17:25:00", "BV": 5.18716874}, {"O": 0.00933049, "H": 0.00933385, "L": 0.00930011, "C": 0.00933064, "V": 510.91432414, "T": "2017-11-24T17:30:00", "BV": 4.76534574}, {"O": 0.00933064, "H": 0.00933064, "L": 0.00928401, "C": 0.00929001, "V": 740.32813474, "T": "2017-11-24T17:35:00", "BV": 6.88858553}, {"O": 0.00929001, "H": 0.009329, "L": 0.00928401, "C": 0.00929999, "V": 660.37185559, "T": "2017-11-24T17:40:00", "BV": 6.14246889}, {"O": 0.00929999, "H": 0.00932999, "L": 0.00928333, "C": 0.0093, "V": 608.3617876, "T": "2017-11-24T17:45:00", "BV": 5.65622978}, {"O": 0.009326, "H": 0.009326, "L": 0.00925901, "C": 0.00925901, "V": 290.89969886, "T": "2017-11-24T17:50:00", "BV": 2.70482405}, {"O": 0.00928, "H": 0.00932, "L": 0.00925901, "C": 0.00928, "V": 985.41043222, "T": "2017-11-24T17:55:00", "BV": 9.13160368}, {"O": 0.00931996, "H": 0.00932, "L": 0.00928, "C": 0.00931892, "V": 277.35709692, "T": "2017-11-24T18:00:00", "BV": 2.58176006}, {"O": 0.00931891, "H": 0.00931892, "L": 0.00925909, "C": 0.00928, "V": 113.35493583, "T": "2017-11-24T18:05:00", "BV": 1.05238793}, {"O": 0.009279, "H": 0.009279, "L": 0.00921822, "C": 0.009259, "V": 350.31423965, "T": "2017-11-24T18:10:00", "BV": 3.242489}, {"O": 0.00923024, "H": 0.00928, "L": 0.00923024, "C": 0.00927, "V": 82.23035185, "T": "2017-11-24T18:15:00", "BV": 0.76030315}, {"O": 0.00927, "H": 0.00929999, "L": 0.009259, "C": 0.00926, "V": 412.44453131, "T": "2017-11-24T18:20:00", "BV": 3.82306907}, {"O": 0.00926, "H": 0.00929958, "L": 0.00926, "C": 0.00926, "V": 197.28187781, "T": "2017-11-24T18:25:00", "BV": 1.83391269}, {"O": 0.0092601, "H": 0.0092981, "L": 0.009227, "C": 0.00923075, "V": 544.10866897, "T": "2017-11-24T18:30:00", "BV": 5.03909696}, {"O": 0.00923024, "H": 0.00923075, "L": 0.00920846, "C": 0.00922999, "V": 180.86642548, "T": "2017-11-24T18:35:00", "BV": 1.66938056}, {"O": 0.00920704, "H": 0.00922999, "L": 0.00915, "C": 0.00917, "V": 741.24478412, "T": "2017-11-24T18:40:00", "BV": 6.79601013}, {"O": 0.00917, "H": 0.00917, "L": 0.00915864, "C": 0.00915864, "V": 378.94779597, "T": "2017-11-24T18:45:00", "BV": 3.47133065}, {"O": 0.00915864, "H": 0.00915867, "L": 0.009158, "C": 0.00915867, "V": 99.28376694, "T": "2017-11-24T18:50:00", "BV": 0.90930144}, {"O": 0.00915867, "H": 0.00915867, "L": 0.00915, "C": 0.00915799, "V": 308.23068365, "T": "2017-11-24T18:55:00", "BV": 2.82183771}, {"O": 0.0091509, "H": 0.00915867, "L": 0.00913064, "C": 0.00915866, "V": 733.20184844, "T": "2017-11-24T19:00:00", "BV": 6.70248135}, {"O": 0.00915866, "H": 0.00915866, "L": 0.009131, "C": 0.009131, "V": 288.1099278, "T": "2017-11-24T19:05:00", "BV": 2.63576045}, {"O": 0.00913102, "H": 0.00915864, "L": 0.00908985, "C": 0.00913519, "V": 841.36428623, "T": "2017-11-24T19:10:00", "BV": 7.67625938}, {"O": 0.009125, "H": 0.009125, "L": 0.00906197, "C": 0.0091249, "V": 963.38831603, "T": "2017-11-24T19:15:00", "BV": 8.768952}, {"O": 0.009123, "H": 0.009153, "L": 0.00908945, "C": 0.009153, "V": 672.03056058, "T": "2017-11-24T19:20:00", "BV": 6.12373327}, {"O": 0.009154, "H": 0.00915864, "L": 0.00911001, "C": 0.00912425, "V": 270.12263676, "T": "2017-11-24T19:25:00", "BV": 2.46442632}, {"O": 0.00912425, "H": 0.00915867, "L": 0.00912425, "C": 0.00915866, "V": 439.06102067, "T": "2017-11-24T19:30:00", "BV": 4.00878437}, {"O": 0.00915865, "H": 0.00917, "L": 0.009127, "C": 0.00917, "V": 1485.74731021, "T": "2017-11-24T19:35:00", "BV": 13.59138905}, {"O": 0.00917, "H": 0.0091801, "L": 0.00915001, "C": 0.00916542, "V": 806.73859426, "T": "2017-11-24T19:40:00", "BV": 7.39585184}, {"O": 0.00916542, "H": 0.0092058, "L": 0.00916542, "C": 0.009205, "V": 884.09875414, "T": "2017-11-24T19:45:00", "BV": 8.11724686}, {"O": 0.0092058, "H": 0.00923, "L": 0.009205, "C": 0.0092058, "V": 686.91175256, "T": "2017-11-24T19:50:00", "BV": 6.32944164}, {"O": 0.00923, "H": 0.00924, "L": 0.0092058, "C": 0.00923982, "V": 466.77720616, "T": "2017-11-24T19:55:00", "BV": 4.30780678}, {"O": 0.0092351, "H": 0.00924, "L": 0.009185, "C": 0.00919001, "V": 754.16091552, "T": "2017-11-24T20:00:00", "BV": 6.95739427}, {"O": 0.009225, "H": 0.009235, "L": 0.00917761, "C": 0.00919083, "V": 229.8015517, "T": "2017-11-24T20:05:00", "BV": 2.11910552}, {"O": 0.009225, "H": 0.009229, "L": 0.00919288, "C": 0.00919288, "V": 579.85918701, "T": "2017-11-24T20:10:00", "BV": 5.33278947}, {"O": 0.0091928, "H": 0.0092028, "L": 0.00916297, "C": 0.00916297, "V": 492.8291556, "T": "2017-11-24T20:15:00", "BV": 4.52255316}, {"O": 0.0092028, "H": 0.00922394, "L": 0.00916303, "C": 0.00920285, "V": 127.51825643, "T": "2017-11-24T20:20:00", "BV": 1.1755965}, {"O": 0.00920285, "H": 0.00924, "L": 0.00920274, "C": 0.00920812, "V": 651.81775745, "T": "2017-11-24T20:25:00", "BV": 6.00516838}, {"O": 0.00922394, "H": 0.00924, "L": 0.00920814, "C": 0.00924, "V": 413.02079285, "T": "2017-11-24T20:30:00", "BV": 3.80838861}, {"O": 0.00924, "H": 0.00924, "L": 0.0092106, "C": 0.0092397, "V": 133.94288707, "T": "2017-11-24T20:35:00", "BV": 1.23756995}, {"O": 0.00924, "H": 0.00924, "L": 0.0092106, "C": 0.0092397, "V": 117.50515531, "T": "2017-11-24T20:40:00", "BV": 1.08568264}, {"O": 0.0092397, "H": 0.00925909, "L": 0.00921059, "C": 0.00925909, "V": 645.79034054, "T": "2017-11-24T20:45:00", "BV": 5.97117314}, {"O": 0.00925909, "H": 0.00926236, "L": 0.00925, "C": 0.00925908, "V": 682.23663785, "T": "2017-11-24T20:50:00", "BV": 6.315184}, {"O": 0.00925908, "H": 0.00926588, "L": 0.0092105, "C": 0.00923962, "V": 228.9921766, "T": "2017-11-24T20:55:00", "BV": 2.11588412}, {"O": 0.00923962, "H": 0.00927266, "L": 0.0092105, "C": 0.00927257, "V": 440.3923354, "T": "2017-11-24T21:00:00", "BV": 4.07704412}, {"O": 0.00927257, "H": 0.00927266, "L": 0.00924093, "C": 0.00926998, "V": 92.76781567, "T": "2017-11-24T21:05:00", "BV": 0.85992769}, {"O": 0.00926998, "H": 0.00926998, "L": 0.00924093, "C": 0.00925, "V": 109.28244864, "T": "2017-11-24T21:10:00", "BV": 1.01127627}, {"O": 0.009245, "H": 0.00925, "L": 0.00922, "C": 0.00924001, "V": 113.31574083, "T": "2017-11-24T21:15:00", "BV": 1.04718848}, {"O": 0.00924001, "H": 0.00926981, "L": 0.00922, "C": 0.00926934, "V": 261.91290295, "T": "2017-11-24T21:20:00", "BV": 2.42299981}, {"O": 0.00924077, "H": 0.00924991, "L": 0.0092, "C": 0.00923918, "V": 506.06338653, "T": "2017-11-24T21:25:00", "BV": 4.66961061}, {"O": 0.00923918, "H": 0.00923918, "L": 0.00919298, "C": 0.00919298, "V": 474.09550125, "T": "2017-11-24T21:30:00", "BV": 4.36027512}, {"O": 0.00919298, "H": 0.0092, "L": 0.00919296, "C": 0.0092, "V": 353.26292452, "T": "2017-11-24T21:35:00", "BV": 3.24781907}, {"O": 0.0092, "H": 0.00924847, "L": 0.00915036, "C": 0.009235, "V": 473.04867944, "T": "2017-11-24T21:40:00", "BV": 4.35631074}, {"O": 0.00923499, "H": 0.009235, "L": 0.0092, "C": 0.0092, "V": 344.1601182, "T": "2017-11-24T21:45:00", "BV": 3.17414897}, {"O": 0.0092, "H": 0.00920001, "L": 0.00919371, "C": 0.00919371, "V": 375.1173156, "T": "2017-11-24T21:50:00", "BV": 3.45041324}, {"O": 0.00919296, "H": 0.00919371, "L": 0.00914038, "C": 0.00919371, "V": 1231.34504297, "T": "2017-11-24T21:55:00", "BV": 11.27723843}, {"O": 0.00919371, "H": 0.00920001, "L": 0.00919, "C": 0.00919371, "V": 589.2678837, "T": "2017-11-24T22:00:00", "BV": 5.41897418}, {"O": 0.00919371, "H": 0.009208, "L": 0.00914012, "C": 0.009208, "V": 361.51650084, "T": "2017-11-24T22:05:00", "BV": 3.31663025}, {"O": 0.00920001, "H": 0.00921799, "L": 0.0091551, "C": 0.0092, "V": 115.95266838, "T": "2017-11-24T22:10:00", "BV": 1.06481142}, {"O": 0.0092, "H": 0.0092, "L": 0.00917, "C": 0.00917, "V": 80.33051744, "T": "2017-11-24T22:15:00", "BV": 0.73798057}, {"O": 0.00919, "H": 0.0092, "L": 0.0091702, "C": 0.0092, "V": 387.92120209, "T": "2017-11-24T22:20:00", "BV": 3.56757149}, {"O": 0.00919999, "H": 0.0092, "L": 0.00919, "C": 0.0092, "V": 433.77140902, "T": "2017-11-24T22:25:00", "BV": 3.99054543}, {"O": 0.0092, "H": 0.0092, "L": 0.00918, "C": 0.00918, "V": 126.49073598, "T": "2017-11-24T22:30:00", "BV": 1.16312603}, {"O": 0.00918, "H": 0.00923499, "L": 0.00918, "C": 0.00922948, "V": 910.27851876, "T": "2017-11-24T22:35:00", "BV": 8.38909362}, {"O": 0.00922948, "H": 0.00922948, "L": 0.00917326, "C": 0.00918399, "V": 215.31559364, "T": "2017-11-24T22:40:00", "BV": 1.97770517}, {"O": 0.00917501, "H": 0.00923499, "L": 0.00917501, "C": 0.00923, "V": 211.09022678, "T": "2017-11-24T22:45:00", "BV": 1.94426162}, {"O": 0.009234, "H": 0.009234, "L": 0.00918399, "C": 0.0092267, "V": 113.49079446, "T": "2017-11-24T22:50:00", "BV": 1.04567479}, {"O": 0.00919207, "H": 0.009227, "L": 0.00918743, "C": 0.00922699, "V": 251.37982264, "T": "2017-11-24T22:55:00", "BV": 2.31937263}, {"O": 0.00922699, "H": 0.009227, "L": 0.009184, "C": 0.00922699, "V": 377.98404686, "T": "2017-11-24T23:00:00", "BV": 3.47969155}, {"O": 0.00922699, "H": 0.009227, "L": 0.00918501, "C": 0.009227, "V": 614.04273833, "T": "2017-11-24T23:05:00", "BV": 5.65322565}, {"O": 0.009227, "H": 0.00924847, "L": 0.0092265, "C": 0.00924037, "V": 400.07287752, "T": "2017-11-24T23:10:00", "BV": 3.69451644}, {"O": 0.00924037, "H": 0.009277, "L": 0.00924, "C": 0.00927699, "V": 973.34842547, "T": "2017-11-24T23:15:00", "BV": 9.02656438}, {"O": 0.00927699, "H": 0.00931, "L": 0.009273, "C": 0.00931, "V": 1922.21292303, "T": "2017-11-24T23:20:00", "BV": 17.85976825}, {"O": 0.00931, "H": 0.00933, "L": 0.00931, "C": 0.00932995, "V": 1130.21415041, "T": "2017-11-24T23:25:00", "BV": 10.53364915}, {"O": 0.00932995, "H": 0.00933, "L": 0.00931263, "C": 0.00933, "V": 851.38032276, "T": "2017-11-24T23:30:00", "BV": 7.94280814}, {"O": 0.0093211, "H": 0.009344, "L": 0.009321, "C": 0.00933, "V": 657.62243216, "T": "2017-11-24T23:35:00", "BV": 6.13664185}, {"O": 0.00933, "H": 0.009344, "L": 0.0093, "C": 0.00932202, "V": 1039.23619236, "T": "2017-11-24T23:40:00", "BV": 9.70194776}, {"O": 0.009344, "H": 0.009377, "L": 0.009322, "C": 0.009376, "V": 3941.79708439, "T": "2017-11-24T23:45:00", "BV": 36.87782093}, {"O": 0.009376, "H": 0.00945087, "L": 0.00936335, "C": 0.00945, "V": 3269.30444319, "T": "2017-11-24T23:50:00", "BV": 30.75459015}, {"O": 0.00945, "H": 0.00949227, "L": 0.00942028, "C": 0.00943671, "V": 4115.83320911, "T": "2017-11-24T23:55:00", "BV": 38.99378127}, {"O": 0.00947431, "H": 0.0095, "L": 0.00943671, "C": 0.00949901, "V": 2672.04411287, "T": "2017-11-25T00:00:00", "BV": 25.37438423}, {"O": 0.00949902, "H": 0.00949999, "L": 0.0094015, "C": 0.00940151, "V": 5058.4688582, "T": "2017-11-25T00:05:00", "BV": 47.99306454}, {"O": 0.00945003, "H": 0.00945003, "L": 0.00932629, "C": 0.0094, "V": 2715.57982428, "T": "2017-11-25T00:10:00", "BV": 25.46500271}, {"O": 0.00939999, "H": 0.00942999, "L": 0.00939032, "C": 0.00942101, "V": 1070.25643507, "T": "2017-11-25T00:15:00", "BV": 10.06718886}, {"O": 0.00942101, "H": 0.00947856, "L": 0.0094, "C": 0.00947856, "V": 465.95321348, "T": "2017-11-25T00:20:00", "BV": 4.38968351}, {"O": 0.0094666, "H": 0.0095, "L": 0.00945402, "C": 0.0095, "V": 1796.79585402, "T": "2017-11-25T00:25:00", "BV": 17.05734566}, {"O": 0.0095, "H": 0.00951834, "L": 0.00945447, "C": 0.00951834, "V": 808.03344412, "T": "2017-11-25T00:30:00", "BV": 7.6764222}, {"O": 0.00951748, "H": 0.0096, "L": 0.00951748, "C": 0.0096, "V": 2341.34312723, "T": "2017-11-25T00:35:00", "BV": 22.44382211}, {"O": 0.0096, "H": 0.0096159, "L": 0.00957006, "C": 0.0096099, "V": 1463.60625177, "T": "2017-11-25T00:40:00", "BV": 14.05313516}, {"O": 0.0096099, "H": 0.00961657, "L": 0.00960984, "C": 0.00961657, "V": 3910.5695638, "T": "2017-11-25T00:45:00", "BV": 37.60139064}, {"O": 0.00961657, "H": 0.00968, "L": 0.00961592, "C": 0.00962999, "V": 4689.67298393, "T": "2017-11-25T00:50:00", "BV": 45.24040184}, {"O": 0.00962999, "H": 0.00969499, "L": 0.00962998, "C": 0.00969498, "V": 1701.54091619, "T": "2017-11-25T00:55:00", "BV": 16.4715497}, {"O": 0.00969498, "H": 0.0097, "L": 0.00969288, "C": 0.00969501, "V": 4252.119795, "T": "2017-11-25T01:00:00", "BV": 41.23080286}, {"O": 0.00969502, "H": 0.0097, "L": 0.00967864, "C": 0.00967865, "V": 3315.20442212, "T": "2017-11-25T01:05:00", "BV": 32.11971568}, {"O": 0.00967865, "H": 0.00967953, "L": 0.00953683, "C": 0.00964235, "V": 4376.3900215, "T": "2017-11-25T01:10:00", "BV": 42.06629571}, {"O": 0.00964235, "H": 0.00966846, "L": 0.00958945, "C": 0.00964, "V": 1413.65810099, "T": "2017-11-25T01:15:00", "BV": 13.61499629}, {"O": 0.00964001, "H": 0.00966846, "L": 0.00964, "C": 0.00964002, "V": 1827.78521779, "T": "2017-11-25T01:20:00", "BV": 17.64528412}, {"O": 0.00964002, "H": 0.00964999, "L": 0.00957244, "C": 0.00963998, "V": 1041.03985356, "T": "2017-11-25T01:25:00", "BV": 10.02350402}, {"O": 0.00963, "H": 0.00963, "L": 0.00957244, "C": 0.00958, "V": 1375.10604398, "T": "2017-11-25T01:30:00", "BV": 13.193111}, {"O": 0.00958746, "H": 0.00958757, "L": 0.0095354, "C": 0.00954, "V": 1637.69558647, "T": "2017-11-25T01:35:00", "BV": 15.64469698}, {"O": 0.00954, "H": 0.00958757, "L": 0.0095008, "C": 0.009571, "V": 831.86265348, "T": "2017-11-25T01:40:00", "BV": 7.93798716}, {"O": 0.00957, "H": 0.0095899, "L": 0.009523, "C": 0.0095899, "V": 523.802739, "T": "2017-11-25T01:45:00", "BV": 4.99995834}, {"O": 0.00958757, "H": 0.00963999, "L": 0.00953889, "C": 0.00955201, "V": 1062.83975706, "T": "2017-11-25T01:50:00", "BV": 10.20112716}, {"O": 0.00958578, "H": 0.00958597, "L": 0.00955162, "C": 0.00956, "V": 485.15524225, "T": "2017-11-25T01:55:00", "BV": 4.63916429}, {"O": 0.00956, "H": 0.00957, "L": 0.00953716, "C": 0.00953716, "V": 466.45829951, "T": "2017-11-25T02:00:00", "BV": 4.45850011}, {"O": 0.00955, "H": 0.00955999, "L": 0.00949286, "C": 0.0095, "V": 688.74764529, "T": "2017-11-25T02:05:00", "BV": 6.55065518}, {"O": 0.00949999, "H": 0.00949999, "L": 0.00947, "C": 0.00948, "V": 837.39192485, "T": "2017-11-25T02:10:00", "BV": 7.93828397}, {"O": 0.00947, "H": 0.00948307, "L": 0.00941739, "C": 0.00945707, "V": 1020.63206713, "T": "2017-11-25T02:15:00", "BV": 9.65481225}, {"O": 0.00942301, "H": 0.00946001, "L": 0.00942, "C": 0.00945998, "V": 561.9504081, "T": "2017-11-25T02:20:00", "BV": 5.31523798}, {"O": 0.00946001, "H": 0.00946001, "L": 0.0094001, "C": 0.00945, "V": 967.64796718, "T": "2017-11-25T02:25:00", "BV": 9.12727881}, {"O": 0.00945, "H": 0.00946001, "L": 0.00942, "C": 0.00946001, "V": 760.70133434, "T": "2017-11-25T02:30:00", "BV": 7.19489158}, {"O": 0.00946001, "H": 0.00952999, "L": 0.00945758, "C": 0.00949999, "V": 1173.30538464, "T": "2017-11-25T02:35:00", "BV": 11.12236374}, {"O": 0.0095, "H": 0.00953, "L": 0.00949999, "C": 0.00953, "V": 722.74015168, "T": "2017-11-25T02:40:00", "BV": 6.88044157}, {"O": 0.00953, "H": 0.00953711, "L": 0.0095, "C": 0.00952, "V": 309.03167093, "T": "2017-11-25T02:45:00", "BV": 2.94102871}, {"O": 0.00952, "H": 0.00953001, "L": 0.00952, "C": 0.009525, "V": 187.41045466, "T": "2017-11-25T02:50:00", "BV": 1.78496304}, {"O": 0.009525, "H": 0.00954997, "L": 0.00952, "C": 0.00953711, "V": 861.09403738, "T": "2017-11-25T02:55:00", "BV": 8.21004016}, {"O": 0.0095371, "H": 0.00956, "L": 0.0095371, "C": 0.009556, "V": 664.11650972, "T": "2017-11-25T03:00:00", "BV": 6.34077215}, {"O": 0.009556, "H": 0.00962222, "L": 0.009556, "C": 0.00955999, "V": 710.3069074, "T": "2017-11-25T03:05:00", "BV": 6.79764381}, {"O": 0.00955999, "H": 0.00958, "L": 0.00955999, "C": 0.00958, "V": 217.94341795, "T": "2017-11-25T03:10:00", "BV": 2.08548725}, {"O": 0.00957999, "H": 0.00959998, "L": 0.00956, "C": 0.00958456, "V": 372.90611275, "T": "2017-11-25T03:15:00", "BV": 3.57344842}, {"O": 0.00958456, "H": 0.00964176, "L": 0.009583, "C": 0.0095996, "V": 284.37956182, "T": "2017-11-25T03:20:00", "BV": 2.72888389}, {"O": 0.0095996, "H": 0.00961997, "L": 0.009565, "C": 0.00961, "V": 417.53485836, "T": "2017-11-25T03:25:00", "BV": 4.01224762}, {"O": 0.00961, "H": 0.00961999, "L": 0.00958116, "C": 0.00958484, "V": 245.93820901, "T": "2017-11-25T03:30:00", "BV": 2.36152637}, {"O": 0.00958484, "H": 0.00964055, "L": 0.00955999, "C": 0.00961, "V": 354.08987769, "T": "2017-11-25T03:35:00", "BV": 3.39898644}, {"O": 0.00961, "H": 0.00962669, "L": 0.0095434, "C": 0.009592, "V": 762.88003153, "T": "2017-11-25T03:40:00", "BV": 7.29610863}, {"O": 0.00956, "H": 0.009592, "L": 0.00956, "C": 0.00957929, "V": 314.67280532, "T": "2017-11-25T03:45:00", "BV": 3.01387546}, {"O": 0.00957929, "H": 0.009592, "L": 0.00956, "C": 0.0095701, "V": 392.48285668, "T": "2017-11-25T03:50:00", "BV": 3.7583832}, {"O": 0.0095701, "H": 0.00957929, "L": 0.00952219, "C": 0.009559, "V": 377.17966044, "T": "2017-11-25T03:55:00", "BV": 3.60554285}, {"O": 0.009559, "H": 0.00956002, "L": 0.00952, "C": 0.00952, "V": 260.60159468, "T": "2017-11-25T04:00:00", "BV": 2.48881}, {"O": 0.00952, "H": 0.00957929, "L": 0.00952, "C": 0.00953001, "V": 433.25175688, "T": "2017-11-25T04:05:00", "BV": 4.13533523}, {"O": 0.00953001, "H": 0.0095605, "L": 0.00952001, "C": 0.00952021, "V": 283.25847506, "T": "2017-11-25T04:10:00", "BV": 2.7006401}, {"O": 0.00956049, "H": 0.0095605, "L": 0.00952001, "C": 0.00956001, "V": 505.71115377, "T": "2017-11-25T04:15:00", "BV": 4.82395261}, {"O": 0.00956001, "H": 0.00956001, "L": 0.009516, "C": 0.009516, "V": 625.5451673, "T": "2017-11-25T04:20:00", "BV": 5.9574623}, {"O": 0.009516, "H": 0.0095605, "L": 0.0095, "C": 0.00950002, "V": 803.90119944, "T": "2017-11-25T04:25:00", "BV": 7.64560342}, {"O": 0.00950002, "H": 0.00956001, "L": 0.00950002, "C": 0.00956, "V": 633.37975411, "T": "2017-11-25T04:30:00", "BV": 6.02818416}, {"O": 0.00956001, "H": 0.00957999, "L": 0.00956, "C": 0.00956052, "V": 354.47544843, "T": "2017-11-25T04:35:00", "BV": 3.3906227}, {"O": 0.00957998, "H": 0.00957999, "L": 0.00956049, "C": 0.00956053, "V": 111.35702976, "T": "2017-11-25T04:40:00", "BV": 1.06532594}, {"O": 0.00956053, "H": 0.009612, "L": 0.00956053, "C": 0.009612, "V": 594.83064187, "T": "2017-11-25T04:45:00", "BV": 5.69907868}, {"O": 0.00961, "H": 0.009641, "L": 0.009567, "C": 0.00957602, "V": 193.52279768, "T": "2017-11-25T04:50:00", "BV": 1.85738305}, {"O": 0.00959999, "H": 0.00961494, "L": 0.00957602, "C": 0.00957605, "V": 233.09943193, "T": "2017-11-25T04:55:00", "BV": 2.2367157}, {"O": 0.00959, "H": 0.00959994, "L": 0.009567, "C": 0.00957606, "V": 397.41658311, "T": "2017-11-25T05:00:00", "BV": 3.80508126}, {"O": 0.00957606, "H": 0.00959994, "L": 0.009567, "C": 0.009589, "V": 195.59346896, "T": "2017-11-25T05:05:00", "BV": 1.87628566}, {"O": 0.009589, "H": 0.00959, "L": 0.00957, "C": 0.00958999, "V": 206.70317006, "T": "2017-11-25T05:10:00", "BV": 1.98225719}, {"O": 0.00959, "H": 0.00963884, "L": 0.009589, "C": 0.0096, "V": 563.24111636, "T": "2017-11-25T05:15:00", "BV": 5.41431311}, {"O": 0.0096, "H": 0.00965, "L": 0.009589, "C": 0.00964997, "V": 408.33502783, "T": "2017-11-25T05:20:00", "BV": 3.93398755}, {"O": 0.0096001, "H": 0.00965292, "L": 0.00960002, "C": 0.00965201, "V": 390.06806601, "T": "2017-11-25T05:25:00", "BV": 3.76345935}, {"O": 0.00965328, "H": 0.00965378, "L": 0.00961983, "C": 0.009652, "V": 214.80114508, "T": "2017-11-25T05:30:00", "BV": 2.07318001}, {"O": 0.009652, "H": 0.0096686, "L": 0.00962933, "C": 0.00962933, "V": 920.76472601, "T": "2017-11-25T05:35:00", "BV": 8.89101357}, {"O": 0.009652, "H": 0.009652, "L": 0.009589, "C": 0.00962955, "V": 582.73283998, "T": "2017-11-25T05:40:00", "BV": 5.60155388}, {"O": 0.00962955, "H": 0.009652, "L": 0.00960066, "C": 0.00962, "V": 232.20379749, "T": "2017-11-25T05:45:00", "BV": 2.23633616}, {"O": 0.00962, "H": 0.0096686, "L": 0.00960003, "C": 0.00964001, "V": 1267.54428486, "T": "2017-11-25T05:50:00", "BV": 12.19619942}, {"O": 0.00964, "H": 0.00967, "L": 0.00960003, "C": 0.00966984, "V": 883.60470688, "T": "2017-11-25T05:55:00", "BV": 8.5363136}, {"O": 0.00966974, "H": 0.00967, "L": 0.00961135, "C": 0.00966983, "V": 55.44163462, "T": "2017-11-25T06:00:00", "BV": 0.5358055}, {"O": 0.00963201, "H": 0.0096688, "L": 0.009615, "C": 0.00963201, "V": 407.5040697, "T": "2017-11-25T06:05:00", "BV": 3.92891499}, {"O": 0.00963201, "H": 0.00965, "L": 0.00963201, "C": 0.00964, "V": 314.64553737, "T": "2017-11-25T06:10:00", "BV": 3.03298447}, {"O": 0.00964, "H": 0.00964999, "L": 0.00963201, "C": 0.00963999, "V": 615.97218644, "T": "2017-11-25T06:15:00", "BV": 5.93798271}, {"O": 0.00963999, "H": 0.00964998, "L": 0.00960003, "C": 0.00963999, "V": 369.18280676, "T": "2017-11-25T06:20:00", "BV": 3.54741954}, {"O": 0.00962857, "H": 0.00965, "L": 0.00960003, "C": 0.00965, "V": 1047.96039177, "T": "2017-11-25T06:25:00", "BV": 10.06994635}, {"O": 0.00964999, "H": 0.00964999, "L": 0.009624, "C": 0.0096499, "V": 408.59641884, "T": "2017-11-25T06:30:00", "BV": 3.94115463}, {"O": 0.00964991, "H": 0.00964991, "L": 0.00960003, "C": 0.00964, "V": 412.43470449, "T": "2017-11-25T06:35:00", "BV": 3.96872767}, {"O": 0.00964, "H": 0.00964989, "L": 0.00960003, "C": 0.00964969, "V": 606.93322997, "T": "2017-11-25T06:40:00", "BV": 5.84368205}, {"O": 0.00964969, "H": 0.00964988, "L": 0.00960003, "C": 0.0096054, "V": 171.08678123, "T": "2017-11-25T06:45:00", "BV": 1.64870462}, {"O": 0.0096054, "H": 0.00963409, "L": 0.00960004, "C": 0.00960004, "V": 372.8852127, "T": "2017-11-25T06:50:00", "BV": 3.58775247}, {"O": 0.00963409, "H": 0.00964423, "L": 0.009605, "C": 0.009625, "V": 172.71402612, "T": "2017-11-25T06:55:00", "BV": 1.66318226}, {"O": 0.009625, "H": 0.00963409, "L": 0.009601, "C": 0.009601, "V": 144.5739682, "T": "2017-11-25T07:00:00", "BV": 1.38930511}, {"O": 0.009601, "H": 0.00963409, "L": 0.00960004, "C": 0.00963397, "V": 541.5705891, "T": "2017-11-25T07:05:00", "BV": 5.20649096}, {"O": 0.00963396, "H": 0.00963396, "L": 0.00957, "C": 0.009589, "V": 2160.80552363, "T": "2017-11-25T07:10:00", "BV": 20.74404191}, {"O": 0.009589, "H": 0.00959999, "L": 0.00956636, "C": 0.00956636, "V": 137.3562723, "T": "2017-11-25T07:15:00", "BV": 1.31488888}, {"O": 0.00956905, "H": 0.00956905, "L": 0.00956636, "C": 0.00956904, "V": 236.36170313, "T": "2017-11-25T07:20:00", "BV": 2.26130925}, {"O": 0.00956904, "H": 0.00956905, "L": 0.00955846, "C": 0.00955846, "V": 383.19955284, "T": "2017-11-25T07:25:00", "BV": 3.66513475}, {"O": 0.00955846, "H": 0.00955846, "L": 0.00951595, "C": 0.00951595, "V": 457.16846027, "T": "2017-11-25T07:30:00", "BV": 4.36219254}, {"O": 0.00953, "H": 0.00953, "L": 0.00951595, "C": 0.00952208, "V": 194.55396378, "T": "2017-11-25T07:35:00", "BV": 1.85351217}, {"O": 0.00952937, "H": 0.00952937, "L": 0.00947605, "C": 0.00948423, "V": 720.51353929, "T": "2017-11-25T07:40:00", "BV": 6.83883439}, {"O": 0.00948423, "H": 0.00952, "L": 0.00946922, "C": 0.009519, "V": 551.45045394, "T": "2017-11-25T07:45:00", "BV": 5.2316208}, {"O": 0.009519, "H": 0.009519, "L": 0.0094645, "C": 0.0095, "V": 433.51528406, "T": "2017-11-25T07:50:00", "BV": 4.11429217}, {"O": 0.00951899, "H": 0.00951899, "L": 0.00946301, "C": 0.00946301, "V": 323.40841568, "T": "2017-11-25T07:55:00", "BV": 3.06950476}, {"O": 0.00946301, "H": 0.009501, "L": 0.00945703, "C": 0.00948499, "V": 400.52592913, "T": "2017-11-25T08:00:00", "BV": 3.79243334}, {"O": 0.009485, "H": 0.009485, "L": 0.00939, "C": 0.00939949, "V": 816.79839158, "T": "2017-11-25T08:05:00", "BV": 7.68671194}, {"O": 0.00939, "H": 0.00940129, "L": 0.00939, "C": 0.00939, "V": 876.31978103, "T": "2017-11-25T08:10:00", "BV": 8.23030887}, {"O": 0.00939, "H": 0.00939968, "L": 0.00927568, "C": 0.00928323, "V": 1139.78690784, "T": "2017-11-25T08:15:00", "BV": 10.63770351}, {"O": 0.00928011, "H": 0.00929982, "L": 0.00922, "C": 0.00922221, "V": 1635.54433176, "T": "2017-11-25T08:20:00", "BV": 15.12510381}, {"O": 0.00922221, "H": 0.00925372, "L": 0.0092, "C": 0.00924645, "V": 1572.45819942, "T": "2017-11-25T08:25:00", "BV": 14.50056356}, {"O": 0.00924645, "H": 0.009335, "L": 0.0092431, "C": 0.009319, "V": 945.49981104, "T": "2017-11-25T08:30:00", "BV": 8.78992094}, {"O": 0.009319, "H": 0.00933494, "L": 0.00926299, "C": 0.0093099, "V": 619.52840242, "T": "2017-11-25T08:35:00", "BV": 5.76424712}, {"O": 0.00930492, "H": 0.009335, "L": 0.0093, "C": 0.00933499, "V": 216.34805318, "T": "2017-11-25T08:40:00", "BV": 2.01437145}, {"O": 0.00933, "H": 0.00933, "L": 0.0093, "C": 0.00930001, "V": 261.32369835, "T": "2017-11-25T08:45:00", "BV": 2.43153942}, {"O": 0.00930001, "H": 0.00930499, "L": 0.00925, "C": 0.00927, "V": 931.61642932, "T": "2017-11-25T08:50:00", "BV": 8.63119278}, {"O": 0.00927048, "H": 0.0093, "L": 0.00926, "C": 0.0093, "V": 231.98582176, "T": "2017-11-25T08:55:00", "BV": 2.15127945}, {"O": 0.00929, "H": 0.00931, "L": 0.00929, "C": 0.009299, "V": 322.42126759, "T": "2017-11-25T09:00:00", "BV": 2.9988852}, {"O": 0.009299, "H": 0.009299, "L": 0.00924863, "C": 0.0092901, "V": 399.87882054, "T": "2017-11-25T09:05:00", "BV": 3.70997683}, {"O": 0.0092901, "H": 0.0092901, "L": 0.00926929, "C": 0.00927302, "V": 728.34921916, "T": "2017-11-25T09:10:00", "BV": 6.76102517}, {"O": 0.00927302, "H": 0.00933121, "L": 0.00926929, "C": 0.00932245, "V": 736.26140159, "T": "2017-11-25T09:15:00", "BV": 6.83390244}, {"O": 0.009324, "H": 0.00934, "L": 0.00930384, "C": 0.00930529, "V": 166.93739461, "T": "2017-11-25T09:20:00", "BV": 1.55517708}, {"O": 0.00930529, "H": 0.00930529, "L": 0.0093052, "C": 0.0093052, "V": 364.42217112, "T": "2017-11-25T09:25:00", "BV": 3.39104681}, {"O": 0.0093052, "H": 0.00930529, "L": 0.00928, "C": 0.00929569, "V": 178.02719709, "T": "2017-11-25T09:30:00", "BV": 1.65627455}, {"O": 0.00928426, "H": 0.00928426, "L": 0.00925, "C": 0.00925998, "V": 193.77535645, "T": "2017-11-25T09:35:00", "BV": 1.79410791}, {"O": 0.00925998, "H": 0.00925998, "L": 0.00922001, "C": 0.00922001, "V": 323.71935637, "T": "2017-11-25T09:40:00", "BV": 2.9951632}, {"O": 0.00925302, "H": 0.00925302, "L": 0.00922002, "C": 0.00925302, "V": 366.43479444, "T": "2017-11-25T09:45:00", "BV": 3.38630055}, {"O": 0.00925302, "H": 0.00929, "L": 0.00922394, "C": 0.00925302, "V": 387.99055259, "T": "2017-11-25T09:50:00", "BV": 3.59313924}, {"O": 0.00925302, "H": 0.00929, "L": 0.00925127, "C": 0.00925401, "V": 285.31080092, "T": "2017-11-25T09:55:00", "BV": 2.64040519}, {"O": 0.009254, "H": 0.00929, "L": 0.00925127, "C": 0.00925127, "V": 179.70328461, "T": "2017-11-25T10:00:00", "BV": 1.66431449}, {"O": 0.009254, "H": 0.0093288, "L": 0.009254, "C": 0.00932643, "V": 197.33669667, "T": "2017-11-25T10:05:00", "BV": 1.83450775}, {"O": 0.00931711, "H": 0.0093288, "L": 0.00925999, "C": 0.00925999, "V": 198.42664384, "T": "2017-11-25T10:10:00", "BV": 1.84833509}, {"O": 0.0093, "H": 0.0093, "L": 0.00929521, "C": 0.00929854, "V": 38.86548637, "T": "2017-11-25T10:15:00", "BV": 0.36140516}, {"O": 0.00929854, "H": 0.00929854, "L": 0.00927289, "C": 0.00929853, "V": 87.08563053, "T": "2017-11-25T10:20:00", "BV": 0.80931453}, {"O": 0.00929853, "H": 0.00929854, "L": 0.00928546, "C": 0.00929225, "V": 300.12168977, "T": "2017-11-25T10:25:00", "BV": 2.78980343}, {"O": 0.00929225, "H": 0.00929225, "L": 0.009286, "C": 0.009286, "V": 72.58032147, "T": "2017-11-25T10:30:00", "BV": 0.67432169}, {"O": 0.00929086, "H": 0.00929199, "L": 0.009286, "C": 0.00929, "V": 188.72415678, "T": "2017-11-25T10:35:00", "BV": 1.75281054}, {"O": 0.00929, "H": 0.00929178, "L": 0.0092861, "C": 0.00929178, "V": 191.10262596, "T": "2017-11-25T10:40:00", "BV": 1.7753319}, {"O": 0.00929178, "H": 0.00931225, "L": 0.0092861, "C": 0.00929224, "V": 549.29078403, "T": "2017-11-25T10:45:00", "BV": 5.10431877}, {"O": 0.00929224, "H": 0.00932, "L": 0.00929201, "C": 0.00932, "V": 674.67574779, "T": "2017-11-25T10:50:00", "BV": 6.27988075}, {"O": 0.00931999, "H": 0.00937162, "L": 0.00931501, "C": 0.0093499, "V": 539.99455982, "T": "2017-11-25T10:55:00", "BV": 5.03884006}, {"O": 0.00933639, "H": 0.00940709, "L": 0.00933635, "C": 0.00940709, "V": 400.50345358, "T": "2017-11-25T11:00:00", "BV": 3.74840758}, {"O": 0.00940709, "H": 0.00946857, "L": 0.00940709, "C": 0.00946857, "V": 545.8151435, "T": "2017-11-25T11:05:00", "BV": 5.15953075}, {"O": 0.00946571, "H": 0.00949381, "L": 0.00945197, "C": 0.00949, "V": 256.49042019, "T": "2017-11-25T11:10:00", "BV": 2.4300406}, {"O": 0.00949, "H": 0.00949482, "L": 0.00945936, "C": 0.00948797, "V": 439.38815448, "T": "2017-11-25T11:15:00", "BV": 4.16852895}, {"O": 0.00948797, "H": 0.00949, "L": 0.00945864, "C": 0.00946112, "V": 448.2332726, "T": "2017-11-25T11:20:00", "BV": 4.25063263}, {"O": 0.00946112, "H": 0.00946112, "L": 0.00943479, "C": 0.00944482, "V": 218.61280732, "T": "2017-11-25T11:25:00", "BV": 2.06508696}, {"O": 0.00944482, "H": 0.00944482, "L": 0.00943479, "C": 0.00944482, "V": 125.13172349, "T": "2017-11-25T11:30:00", "BV": 1.18171628}, {"O": 0.00944482, "H": 0.00945, "L": 0.00943479, "C": 0.00945, "V": 318.24873904, "T": "2017-11-25T11:35:00", "BV": 3.00512972}, {"O": 0.00945864, "H": 0.0095, "L": 0.00945, "C": 0.0095, "V": 234.24121769, "T": "2017-11-25T11:40:00", "BV": 2.21891548}, {"O": 0.0095, "H": 0.00957144, "L": 0.0094999, "C": 0.00956793, "V": 835.10365701, "T": "2017-11-25T11:45:00", "BV": 7.9585675}, {"O": 0.00956757, "H": 0.0095807, "L": 0.009527, "C": 0.00957963, "V": 988.15807776, "T": "2017-11-25T11:50:00", "BV": 9.45330814}, {"O": 0.00957963, "H": 0.0096416, "L": 0.00955928, "C": 0.0096416, "V": 1124.76668453, "T": "2017-11-25T11:55:00", "BV": 10.80764162}, {"O": 0.0096416, "H": 0.0097071, "L": 0.00963409, "C": 0.00970695, "V": 2144.42964071, "T": "2017-11-25T12:00:00", "BV": 20.76489577}, {"O": 0.00970694, "H": 0.00971405, "L": 0.00968184, "C": 0.00971114, "V": 1730.78500527, "T": "2017-11-25T12:05:00", "BV": 16.80145084}, {"O": 0.00971, "H": 0.00976001, "L": 0.0097, "C": 0.00972774, "V": 1770.50052258, "T": "2017-11-25T12:10:00", "BV": 17.23923099}, {"O": 0.00972775, "H": 0.00974998, "L": 0.00956683, "C": 0.00960277, "V": 2470.99403487, "T": "2017-11-25T12:15:00", "BV": 23.78821469}, {"O": 0.00960277, "H": 0.00963375, "L": 0.00955556, "C": 0.00958618, "V": 999.1945957, "T": "2017-11-25T12:20:00", "BV": 9.57342784}, {"O": 0.00958618, "H": 0.00963099, "L": 0.00950397, "C": 0.0095489, "V": 919.76557006, "T": "2017-11-25T12:25:00", "BV": 8.81074209}, {"O": 0.00955563, "H": 0.00957432, "L": 0.00951489, "C": 0.00951896, "V": 819.41469242, "T": "2017-11-25T12:30:00", "BV": 7.80758273}, {"O": 0.00951896, "H": 0.00956896, "L": 0.00951831, "C": 0.00954969, "V": 720.78199094, "T": "2017-11-25T12:35:00", "BV": 6.87444173}, {"O": 0.00954966, "H": 0.00954966, "L": 0.00945, "C": 0.00946999, "V": 1430.39670742, "T": "2017-11-25T12:40:00", "BV": 13.5662326}, {"O": 0.00946999, "H": 0.00947, "L": 0.00939875, "C": 0.0094, "V": 911.33950782, "T": "2017-11-25T12:45:00", "BV": 8.59773395}, {"O": 0.00939855, "H": 0.00942078, "L": 0.00934144, "C": 0.00942064, "V": 2160.08037524, "T": "2017-11-25T12:50:00", "BV": 20.23430976}, {"O": 0.00942064, "H": 0.00942067, "L": 0.00932934, "C": 0.00935507, "V": 1440.83841243, "T": "2017-11-25T12:55:00", "BV": 13.49822772}, {"O": 0.0094, "H": 0.00946978, "L": 0.00934574, "C": 0.00946978, "V": 1548.29302192, "T": "2017-11-25T13:00:00", "BV": 14.5629137}, {"O": 0.009449, "H": 0.00952154, "L": 0.009449, "C": 0.0095, "V": 1045.91351392, "T": "2017-11-25T13:05:00", "BV": 9.92142355}, {"O": 0.00951996, "H": 0.00954337, "L": 0.0095, "C": 0.00952038, "V": 763.6677676, "T": "2017-11-25T13:10:00", "BV": 7.27894628}, {"O": 0.00953001, "H": 0.0095431, "L": 0.00952001, "C": 0.00953003, "V": 371.04990574, "T": "2017-11-25T13:15:00", "BV": 3.53523973}, {"O": 0.00954, "H": 0.0096, "L": 0.00953003, "C": 0.00959999, "V": 652.43696643, "T": "2017-11-25T13:20:00", "BV": 6.24596685}, {"O": 0.00957505, "H": 0.00971711, "L": 0.00957505, "C": 0.00971116, "V": 1927.40825855, "T": "2017-11-25T13:25:00", "BV": 18.5914038}, {"O": 0.0097001, "H": 0.0097468, "L": 0.0097, "C": 0.009744, "V": 2650.46763523, "T": "2017-11-25T13:30:00", "BV": 25.77560341}, {"O": 0.009744, "H": 0.00975741, "L": 0.00962796, "C": 0.00974423, "V": 3744.93797985, "T": "2017-11-25T13:35:00", "BV": 36.43827396}, {"O": 0.00974421, "H": 0.00974423, "L": 0.00968204, "C": 0.00973814, "V": 1244.10660082, "T": "2017-11-25T13:40:00", "BV": 12.10866227}, {"O": 0.00973766, "H": 0.00975499, "L": 0.00973764, "C": 0.00974296, "V": 2123.68716964, "T": "2017-11-25T13:45:00", "BV": 20.6997306}, {"O": 0.00973801, "H": 0.00974837, "L": 0.00968003, "C": 0.00968003, "V": 831.74053474, "T": "2017-11-25T13:50:00", "BV": 8.08997153}, {"O": 0.00973797, "H": 0.00976, "L": 0.00967999, "C": 0.00975792, "V": 908.96268492, "T": "2017-11-25T13:55:00", "BV": 8.83689723}, {"O": 0.00975792, "H": 0.0098, "L": 0.00975792, "C": 0.00979787, "V": 1811.67309277, "T": "2017-11-25T14:00:00", "BV": 17.73196144}, {"O": 0.00978058, "H": 0.00979787, "L": 0.00974002, "C": 0.00976, "V": 788.80807906, "T": "2017-11-25T14:05:00", "BV": 7.70573223}, {"O": 0.00975801, "H": 0.00976, "L": 0.00968003, "C": 0.00975996, "V": 945.54338161, "T": "2017-11-25T14:10:00", "BV": 9.20994249}, {"O": 0.00975986, "H": 0.00975996, "L": 0.00969217, "C": 0.00969904, "V": 777.83270895, "T": "2017-11-25T14:15:00", "BV": 7.5786371}, {"O": 0.00974526, "H": 0.00974526, "L": 0.00967804, "C": 0.00968841, "V": 1064.9257947, "T": "2017-11-25T14:20:00", "BV": 10.32807501}, {"O": 0.00968841, "H": 0.00973, "L": 0.009675, "C": 0.0097295, "V": 567.15735469, "T": "2017-11-25T14:25:00", "BV": 5.49554356}, {"O": 0.0097295, "H": 0.00977999, "L": 0.00970002, "C": 0.00977999, "V": 1347.49769464, "T": "2017-11-25T14:30:00", "BV": 13.11791228}, {"O": 0.00978, "H": 0.00984, "L": 0.00978, "C": 0.00981751, "V": 1469.6627591, "T": "2017-11-25T14:35:00", "BV": 14.41590156}, {"O": 0.00984, "H": 0.00988, "L": 0.00982, "C": 0.00985, "V": 2138.83379826, "T": "2017-11-25T14:40:00", "BV": 21.07274588}, {"O": 0.00986014, "H": 0.00986014, "L": 0.009825, "C": 0.00984042, "V": 1006.25553648, "T": "2017-11-25T14:45:00", "BV": 9.90773668}, {"O": 0.00984266, "H": 0.009849, "L": 0.0097013, "C": 0.009785, "V": 1886.00047456, "T": "2017-11-25T14:50:00", "BV": 18.41977908}, {"O": 0.009785, "H": 0.009785, "L": 0.00972756, "C": 0.00975718, "V": 651.35525759, "T": "2017-11-25T14:55:00", "BV": 6.34874195}, {"O": 0.00975, "H": 0.00981, "L": 0.00975, "C": 0.00980999, "V": 1014.05000771, "T": "2017-11-25T15:00:00", "BV": 9.92048108}, {"O": 0.009785, "H": 0.00981751, "L": 0.00978, "C": 0.00978009, "V": 823.91088396, "T": "2017-11-25T15:05:00", "BV": 8.07155939}, {"O": 0.00978009, "H": 0.00979, "L": 0.00975719, "C": 0.00979, "V": 1830.60774164, "T": "2017-11-25T15:10:00", "BV": 17.88515826}, {"O": 0.00979, "H": 0.00981762, "L": 0.00975743, "C": 0.0098077, "V": 698.48783681, "T": "2017-11-25T15:15:00", "BV": 6.84499846}, {"O": 0.00979001, "H": 0.00981, "L": 0.00977613, "C": 0.00978735, "V": 483.50600699, "T": "2017-11-25T15:20:00", "BV": 4.73799471}, {"O": 0.00978738, "H": 0.00978738, "L": 0.00974645, "C": 0.00974649, "V": 934.9238018, "T": "2017-11-25T15:25:00", "BV": 9.13096804}, {"O": 0.00977, "H": 0.00978736, "L": 0.00974649, "C": 0.00974805, "V": 1363.90002803, "T": "2017-11-25T15:30:00", "BV": 13.3043819}, {"O": 0.009765, "H": 0.0098, "L": 0.00974707, "C": 0.009799, "V": 576.83713597, "T": "2017-11-25T15:35:00", "BV": 5.63789514}, {"O": 0.00978001, "H": 0.00982008, "L": 0.00978001, "C": 0.00980699, "V": 1265.94459035, "T": "2017-11-25T15:40:00", "BV": 12.42340057}, {"O": 0.009807, "H": 0.009807, "L": 0.00978006, "C": 0.0098, "V": 909.4678513, "T": "2017-11-25T15:45:00", "BV": 8.90837185}, {"O": 0.00979991, "H": 0.00980697, "L": 0.00977, "C": 0.009771, "V": 578.39076555, "T": "2017-11-25T15:50:00", "BV": 5.65791685}, {"O": 0.00978527, "H": 0.00978527, "L": 0.0097, "C": 0.00971006, "V": 848.11019997, "T": "2017-11-25T15:55:00", "BV": 8.26747284}, {"O": 0.009743, "H": 0.00978527, "L": 0.00971687, "C": 0.00974736, "V": 925.39479328, "T": "2017-11-25T16:00:00", "BV": 9.02238709}, {"O": 0.00976999, "H": 0.00978528, "L": 0.00974736, "C": 0.00977, "V": 563.44618324, "T": "2017-11-25T16:05:00", "BV": 5.50712492}, {"O": 0.00978, "H": 0.00978, "L": 0.0097698, "C": 0.00978, "V": 869.39995189, "T": "2017-11-25T16:10:00", "BV": 8.49662048}, {"O": 0.00978, "H": 0.00979993, "L": 0.00976737, "C": 0.00976738, "V": 675.20822639, "T": "2017-11-25T16:15:00", "BV": 6.60343001}, {"O": 0.00976738, "H": 0.00979996, "L": 0.00974, "C": 0.00979499, "V": 815.52709584, "T": "2017-11-25T16:20:00", "BV": 7.95692793}, {"O": 0.00979498, "H": 0.00979499, "L": 0.00974006, "C": 0.0097452, "V": 222.57756675, "T": "2017-11-25T16:25:00", "BV": 2.17576687}, {"O": 0.00979499, "H": 0.00979499, "L": 0.00974015, "C": 0.00979494, "V": 219.80546459, "T": "2017-11-25T16:30:00", "BV": 2.14695612}, {"O": 0.00979494, "H": 0.00979499, "L": 0.00975001, "C": 0.009785, "V": 321.57392392, "T": "2017-11-25T16:35:00", "BV": 3.14805512}, {"O": 0.00979499, "H": 0.0098, "L": 0.009785, "C": 0.0097995, "V": 402.13985364, "T": "2017-11-25T16:40:00", "BV": 3.93990375}, {"O": 0.00979995, "H": 0.00988157, "L": 0.0097994, "C": 0.00984931, "V": 2479.94702782, "T": "2017-11-25T16:45:00", "BV": 24.41862305}, {"O": 0.0098811, "H": 0.00989001, "L": 0.0098336, "C": 0.00984936, "V": 1596.48184156, "T": "2017-11-25T16:50:00", "BV": 15.77174331}, {"O": 0.0098336, "H": 0.00988899, "L": 0.0098, "C": 0.009878, "V": 1230.86816767, "T": "2017-11-25T16:55:00", "BV": 12.10663104}, {"O": 0.00987884, "H": 0.00988005, "L": 0.00982001, "C": 0.00987895, "V": 1250.87176922, "T": "2017-11-25T17:00:00", "BV": 12.34575751}, {"O": 0.00987895, "H": 0.00988, "L": 0.00980103, "C": 0.00981085, "V": 1208.52108866, "T": "2017-11-25T17:05:00", "BV": 11.90800221}, {"O": 0.00981085, "H": 0.00986203, "L": 0.00980103, "C": 0.00985015, "V": 645.73975907, "T": "2017-11-25T17:10:00", "BV": 6.35747226}, {"O": 0.009862, "H": 0.009885, "L": 0.00981089, "C": 0.00986, "V": 764.28997981, "T": "2017-11-25T17:15:00", "BV": 7.54091889}, {"O": 0.00982003, "H": 0.00988088, "L": 0.00982002, "C": 0.00982003, "V": 1197.43126947, "T": "2017-11-25T17:20:00", "BV": 11.78629994}, {"O": 0.00982003, "H": 0.00985555, "L": 0.00978303, "C": 0.00978303, "V": 584.46930159, "T": "2017-11-25T17:25:00", "BV": 5.73331888}, {"O": 0.00978124, "H": 0.00981999, "L": 0.00973757, "C": 0.00975, "V": 2446.00553271, "T": "2017-11-25T17:30:00", "BV": 23.84904995}, {"O": 0.00978, "H": 0.00985, "L": 0.00973003, "C": 0.00973003, "V": 1187.52284073, "T": "2017-11-25T17:35:00", "BV": 11.62023909}, {"O": 0.00973003, "H": 0.0097316, "L": 0.00965, "C": 0.00969647, "V": 1701.92290238, "T": "2017-11-25T17:40:00", "BV": 16.49028063}, {"O": 0.00969648, "H": 0.00972981, "L": 0.00962835, "C": 0.00968126, "V": 611.17884254, "T": "2017-11-25T17:45:00", "BV": 5.91861067}, {"O": 0.00968752, "H": 0.00968752, "L": 0.0096408, "C": 0.009674, "V": 481.49066121, "T": "2017-11-25T17:50:00", "BV": 4.65645444}, {"O": 0.009674, "H": 0.00974, "L": 0.00967309, "C": 0.00974, "V": 1190.70894273, "T": "2017-11-25T17:55:00", "BV": 11.55571344}, {"O": 0.00974, "H": 0.00979, "L": 0.00973605, "C": 0.00979, "V": 208.98326378, "T": "2017-11-25T18:00:00", "BV": 2.04237846}, {"O": 0.00978521, "H": 0.00978521, "L": 0.00969465, "C": 0.00969465, "V": 782.70239945, "T": "2017-11-25T18:05:00", "BV": 7.62310388}, {"O": 0.00969465, "H": 0.00971365, "L": 0.00965, "C": 0.00970499, "V": 476.83501695, "T": "2017-11-25T18:10:00", "BV": 4.60900878}, {"O": 0.00970497, "H": 0.009705, "L": 0.00965001, "C": 0.00970156, "V": 293.38986439, "T": "2017-11-25T18:15:00", "BV": 2.8389108}, {"O": 0.00970148, "H": 0.00970188, "L": 0.009633, "C": 0.009638, "V": 534.22797225, "T": "2017-11-25T18:20:00", "BV": 5.16722176}, {"O": 0.009638, "H": 0.009697, "L": 0.00962835, "C": 0.00964487, "V": 393.36387355, "T": "2017-11-25T18:25:00", "BV": 3.79471212}, {"O": 0.00964487, "H": 0.00975, "L": 0.00964487, "C": 0.0096725, "V": 761.25244568, "T": "2017-11-25T18:30:00", "BV": 7.38492983}, {"O": 0.0096725, "H": 0.009701, "L": 0.00964603, "C": 0.00964618, "V": 140.40248992, "T": "2017-11-25T18:35:00", "BV": 1.35675686}, {"O": 0.00964618, "H": 0.009674, "L": 0.00962222, "C": 0.009674, "V": 554.12794758, "T": "2017-11-25T18:40:00", "BV": 5.33556121}, {"O": 0.00964613, "H": 0.009698, "L": 0.00962411, "C": 0.00965001, "V": 745.52013562, "T": "2017-11-25T18:45:00", "BV": 7.21885833}, {"O": 0.00965002, "H": 0.00969781, "L": 0.00965, "C": 0.00967999, "V": 386.23399057, "T": "2017-11-25T18:50:00", "BV": 3.72918631}, {"O": 0.00969781, "H": 0.00969792, "L": 0.00967, "C": 0.0096977, "V": 535.26000977, "T": "2017-11-25T18:55:00", "BV": 5.18896006}, {"O": 0.00969771, "H": 0.00969771, "L": 0.00963139, "C": 0.00964508, "V": 635.44160732, "T": "2017-11-25T19:00:00", "BV": 6.14130573}, {"O": 0.00964404, "H": 0.0096977, "L": 0.00963724, "C": 0.00965, "V": 610.04731931, "T": "2017-11-25T19:05:00", "BV": 5.8847834}, {"O": 0.00965, "H": 0.00968665, "L": 0.00963729, "C": 0.009685, "V": 719.26762878, "T": "2017-11-25T19:10:00", "BV": 6.94233416}, {"O": 0.009685, "H": 0.00969781, "L": 0.009685, "C": 0.0096977, "V": 306.12573311, "T": "2017-11-25T19:15:00", "BV": 2.96596846}, {"O": 0.0096977, "H": 0.0096977, "L": 0.00968508, "C": 0.009689, "V": 290.42693579, "T": "2017-11-25T19:20:00", "BV": 2.81387237}, {"O": 0.009693, "H": 0.00977, "L": 0.009689, "C": 0.00973, "V": 852.40399211, "T": "2017-11-25T19:25:00", "BV": 8.2756407}, {"O": 0.00973388, "H": 0.00975635, "L": 0.009721, "C": 0.00973, "V": 268.22837515, "T": "2017-11-25T19:30:00", "BV": 2.609195}, {"O": 0.009721, "H": 0.00976266, "L": 0.009721, "C": 0.00972899, "V": 820.6685699, "T": "2017-11-25T19:35:00", "BV": 7.98252552}, {"O": 0.00972899, "H": 0.00977701, "L": 0.00972899, "C": 0.00977, "V": 619.17641034, "T": "2017-11-25T19:40:00", "BV": 6.04723767}, {"O": 0.00977, "H": 0.00978038, "L": 0.00976368, "C": 0.00976999, "V": 368.00651253, "T": "2017-11-25T19:45:00", "BV": 3.59569263}, {"O": 0.00977, "H": 0.00984054, "L": 0.00976999, "C": 0.009826, "V": 1353.90146494, "T": "2017-11-25T19:50:00", "BV": 13.29183686}, {"O": 0.009826, "H": 0.00987, "L": 0.009826, "C": 0.00982781, "V": 741.45257389, "T": "2017-11-25T19:55:00", "BV": 7.29861164}, {"O": 0.00982781, "H": 0.00984275, "L": 0.00979532, "C": 0.00980687, "V": 256.5528955, "T": "2017-11-25T20:00:00", "BV": 2.52125815}, {"O": 0.00981, "H": 0.00981995, "L": 0.00978038, "C": 0.00978038, "V": 87.75381656, "T": "2017-11-25T20:05:00", "BV": 0.85997542}, {"O": 0.00979236, "H": 0.00979236, "L": 0.00976576, "C": 0.00977001, "V": 342.30184473, "T": "2017-11-25T20:10:00", "BV": 3.34528468}, {"O": 0.00977001, "H": 0.0098429, "L": 0.00977001, "C": 0.009835, "V": 620.27435583, "T": "2017-11-25T20:15:00", "BV": 6.09127589}, {"O": 0.0098429, "H": 0.00987, "L": 0.009836, "C": 0.00986939, "V": 762.60102991, "T": "2017-11-25T20:20:00", "BV": 7.51641495}, {"O": 0.00984999, "H": 0.00986928, "L": 0.00981163, "C": 0.00986, "V": 426.04453454, "T": "2017-11-25T20:25:00", "BV": 4.19673824}, {"O": 0.00986, "H": 0.00988088, "L": 0.00983601, "C": 0.00986702, "V": 437.32649083, "T": "2017-11-25T20:30:00", "BV": 4.31148274}, {"O": 0.00988088, "H": 0.009881, "L": 0.00986702, "C": 0.00986735, "V": 490.14223061, "T": "2017-11-25T20:35:00", "BV": 4.84218065}, {"O": 0.00986735, "H": 0.0098813, "L": 0.009836, "C": 0.0098813, "V": 1029.53972789, "T": "2017-11-25T20:40:00", "BV": 10.15002171}, {"O": 0.0098813, "H": 0.00988941, "L": 0.009807, "C": 0.009836, "V": 726.80550136, "T": "2017-11-25T20:45:00", "BV": 7.15072774}, {"O": 0.009836, "H": 0.00988, "L": 0.00980097, "C": 0.00986098, "V": 585.68553224, "T": "2017-11-25T20:50:00", "BV": 5.77184747}, {"O": 0.0098011, "H": 0.00986097, "L": 0.00974, "C": 0.0098011, "V": 555.4317738, "T": "2017-11-25T20:55:00", "BV": 5.43819149}, {"O": 0.00979701, "H": 0.0098011, "L": 0.00976428, "C": 0.00976428, "V": 313.96436632, "T": "2017-11-25T21:00:00", "BV": 3.07273595}, {"O": 0.00978375, "H": 0.009794, "L": 0.00976456, "C": 0.009794, "V": 331.30629865, "T": "2017-11-25T21:05:00", "BV": 3.24416111}, {"O": 0.009795, "H": 0.0098, "L": 0.00977518, "C": 0.009798, "V": 488.35393574, "T": "2017-11-25T21:10:00", "BV": 4.78251969}, {"O": 0.00977519, "H": 0.009798, "L": 0.0097653, "C": 0.00977532, "V": 240.5139995, "T": "2017-11-25T21:15:00", "BV": 2.35236551}, {"O": 0.00977533, "H": 0.009798, "L": 0.009772, "C": 0.00979748, "V": 483.50126073, "T": "2017-11-25T21:20:00", "BV": 4.73400325}, {"O": 0.00979748, "H": 0.009798, "L": 0.0097725, "C": 0.0097975, "V": 125.75866435, "T": "2017-11-25T21:25:00", "BV": 1.23176077}, {"O": 0.0097975, "H": 0.009798, "L": 0.00977251, "C": 0.00978987, "V": 474.52523998, "T": "2017-11-25T21:30:00", "BV": 4.64674174}, {"O": 0.009798, "H": 0.009798, "L": 0.00978984, "C": 0.009798, "V": 356.10895147, "T": "2017-11-25T21:35:00", "BV": 3.48857056}, {"O": 0.009798, "H": 0.009798, "L": 0.00979799, "C": 0.009798, "V": 1461.51565017, "T": "2017-11-25T21:40:00", "BV": 14.31992958}, {"O": 0.00979799, "H": 0.00983491, "L": 0.00979799, "C": 0.00983491, "V": 834.86088222, "T": "2017-11-25T21:45:00", "BV": 8.18035198}, {"O": 0.00983491, "H": 0.009865, "L": 0.009802, "C": 0.00985498, "V": 610.97973791, "T": "2017-11-25T21:50:00", "BV": 6.01913505}, {"O": 0.00985498, "H": 0.00989516, "L": 0.00985498, "C": 0.00989516, "V": 574.75770288, "T": "2017-11-25T21:55:00", "BV": 5.678918}, {"O": 0.0098952, "H": 0.0099431, "L": 0.00989001, "C": 0.00994, "V": 2516.36282479, "T": "2017-11-25T22:00:00", "BV": 24.9585484}, {"O": 0.00994, "H": 0.01, "L": 0.0099, "C": 0.00995501, "V": 6185.68373441, "T": "2017-11-25T22:05:00", "BV": 61.70798414}, {"O": 0.00997484, "H": 0.01005495, "L": 0.00995502, "C": 0.01000005, "V": 2668.77293552, "T": "2017-11-25T22:10:00", "BV": 26.71879698}, {"O": 0.01000005, "H": 0.01005, "L": 0.01000005, "C": 0.01004656, "V": 1641.37282758, "T": "2017-11-25T22:15:00", "BV": 16.48303539}, {"O": 0.01004593, "H": 0.0101, "L": 0.01004593, "C": 0.010068, "V": 3473.76197073, "T": "2017-11-25T22:20:00", "BV": 35.02292098}, {"O": 0.010068, "H": 0.010073, "L": 0.009907, "C": 0.00994319, "V": 3066.71508662, "T": "2017-11-25T22:25:00", "BV": 30.60117331}, {"O": 0.00999999, "H": 0.01002999, "L": 0.00992384, "C": 0.01001, "V": 1993.33805441, "T": "2017-11-25T22:30:00", "BV": 19.91228463}, {"O": 0.01001, "H": 0.010132, "L": 0.01001, "C": 0.01011536, "V": 1869.38297666, "T": "2017-11-25T22:35:00", "BV": 18.87421919}, {"O": 0.01012036, "H": 0.01016124, "L": 0.0101, "C": 0.01016124, "V": 1683.74174087, "T": "2017-11-25T22:40:00", "BV": 17.06649045}, {"O": 0.01016124, "H": 0.01017428, "L": 0.01015056, "C": 0.01017, "V": 2216.82839548, "T": "2017-11-25T22:45:00", "BV": 22.53293453}, {"O": 0.0101699, "H": 0.01017, "L": 0.01006558, "C": 0.01008851, "V": 1931.67100488, "T": "2017-11-25T22:50:00", "BV": 19.61251496}, {"O": 0.01006871, "H": 0.01011096, "L": 0.01001536, "C": 0.01003472, "V": 1180.10208347, "T": "2017-11-25T22:55:00", "BV": 11.88773799}, {"O": 0.01003472, "H": 0.01009431, "L": 0.01, "C": 0.010077, "V": 1100.71506457, "T": "2017-11-25T23:00:00", "BV": 11.02797989}, {"O": 0.01007458, "H": 0.01012364, "L": 0.01002943, "C": 0.01009196, "V": 1672.37281757, "T": "2017-11-25T23:05:00", "BV": 16.82533864}, {"O": 0.01006006, "H": 0.0101, "L": 0.01002, "C": 0.01007399, "V": 977.78816622, "T": "2017-11-25T23:10:00", "BV": 9.84425998}, {"O": 0.010074, "H": 0.0101, "L": 0.01003, "C": 0.01007399, "V": 958.63339467, "T": "2017-11-25T23:15:00", "BV": 9.64895809}, {"O": 0.01007399, "H": 0.01011, "L": 0.01004779, "C": 0.01010699, "V": 851.96069489, "T": "2017-11-25T23:20:00", "BV": 8.59964377}, {"O": 0.01010201, "H": 0.0101099, "L": 0.01003182, "C": 0.01003182, "V": 1482.64711115, "T": "2017-11-25T23:25:00", "BV": 14.96790971}, {"O": 0.01003177, "H": 0.010101, "L": 0.01002399, "C": 0.010101, "V": 943.18588007, "T": "2017-11-25T23:30:00", "BV": 9.48615866}, {"O": 0.010101, "H": 0.01018099, "L": 0.0101, "C": 0.01018099, "V": 1109.19316589, "T": "2017-11-25T23:35:00", "BV": 11.26469935}, {"O": 0.01017424, "H": 0.01023804, "L": 0.01015419, "C": 0.01015688, "V": 3553.25141731, "T": "2017-11-25T23:40:00", "BV": 36.28028657}, {"O": 0.01016658, "H": 0.01022404, "L": 0.01015, "C": 0.01019327, "V": 1364.04433748, "T": "2017-11-25T23:45:00", "BV": 13.91518385}, {"O": 0.01021297, "H": 0.01023402, "L": 0.01008228, "C": 0.01014, "V": 3297.67434261, "T": "2017-11-25T23:50:00", "BV": 33.60969056}, {"O": 0.01010837, "H": 0.01016799, "L": 0.00999489, "C": 0.010099, "V": 3337.9132426, "T": "2017-11-25T23:55:00", "BV": 33.65279522}, {"O": 0.01009999, "H": 0.01009999, "L": 0.01005502, "C": 0.01007783, "V": 1411.59037433, "T": "2017-11-26T00:00:00", "BV": 14.24389916}, {"O": 0.01007784, "H": 0.0101, "L": 0.01007783, "C": 0.0101, "V": 1466.2327272, "T": "2017-11-26T00:05:00", "BV": 14.8077644}, {"O": 0.0101, "H": 0.01016499, "L": 0.0101, "C": 0.0101198, "V": 1874.98973029, "T": "2017-11-26T00:10:00", "BV": 18.96300101}, {"O": 0.0101198, "H": 0.01014883, "L": 0.010104, "C": 0.0101101, "V": 1255.13521489, "T": "2017-11-26T00:15:00", "BV": 12.7082944}, {"O": 0.0101101, "H": 0.01011011, "L": 0.01002212, "C": 0.01002213, "V": 846.51614129, "T": "2017-11-26T00:20:00", "BV": 8.52461203}, {"O": 0.01004, "H": 0.01004, "L": 0.00998532, "C": 0.00998533, "V": 991.50423344, "T": "2017-11-26T00:25:00", "BV": 9.91783376}, {"O": 0.00998773, "H": 0.00998773, "L": 0.00986898, "C": 0.009875, "V": 2390.48706659, "T": "2017-11-26T00:30:00", "BV": 23.70450701}, {"O": 0.009875, "H": 0.00989999, "L": 0.00981383, "C": 0.00984996, "V": 2256.84134691, "T": "2017-11-26T00:35:00", "BV": 22.24641767}, {"O": 0.00984996, "H": 0.00985003, "L": 0.00980001, "C": 0.00983632, "V": 880.26456448, "T": "2017-11-26T00:40:00", "BV": 8.65608772}, {"O": 0.00983632, "H": 0.00983632, "L": 0.00972899, "C": 0.00972899, "V": 1402.53496691, "T": "2017-11-26T00:45:00", "BV": 13.71018755}, {"O": 0.00972899, "H": 0.00972899, "L": 0.009615, "C": 0.00963727, "V": 2274.83347731, "T": "2017-11-26T00:50:00", "BV": 22.02205125}, {"O": 0.00963727, "H": 0.009755, "L": 0.00961, "C": 0.0096901, "V": 2408.08505172, "T": "2017-11-26T00:55:00", "BV": 23.27886261}, {"O": 0.0096998, "H": 0.00984997, "L": 0.009668, "C": 0.00981795, "V": 1677.33921219, "T": "2017-11-26T01:00:00", "BV": 16.46139347}, {"O": 0.00981795, "H": 0.00987232, "L": 0.00979, "C": 0.00987232, "V": 3230.95221087, "T": "2017-11-26T01:05:00", "BV": 31.70569441}, {"O": 0.00987229, "H": 0.00987232, "L": 0.00971463, "C": 0.00973778, "V": 868.24597654, "T": "2017-11-26T01:10:00", "BV": 8.51084495}, {"O": 0.00973778, "H": 0.00973778, "L": 0.009648, "C": 0.00969488, "V": 1170.80216454, "T": "2017-11-26T01:15:00", "BV": 11.32813664}, {"O": 0.00969489, "H": 0.00969489, "L": 0.00961, "C": 0.00965, "V": 1131.63789322, "T": "2017-11-26T01:20:00", "BV": 10.91968636}, {"O": 0.00965, "H": 0.009735, "L": 0.009631, "C": 0.0097, "V": 947.30042667, "T": "2017-11-26T01:25:00", "BV": 9.15494809}, {"O": 0.00973498, "H": 0.0097531, "L": 0.00969442, "C": 0.00974, "V": 795.97589186, "T": "2017-11-26T01:30:00", "BV": 7.74708548}, {"O": 0.00974, "H": 0.00975309, "L": 0.00969442, "C": 0.00974, "V": 501.50858134, "T": "2017-11-26T01:35:00", "BV": 4.87484866}, {"O": 0.00974, "H": 0.00986698, "L": 0.00974, "C": 0.00983335, "V": 908.77474219, "T": "2017-11-26T01:40:00", "BV": 8.91686055}, {"O": 0.00983335, "H": 0.00984208, "L": 0.0098, "C": 0.00984208, "V": 838.34975234, "T": "2017-11-26T01:45:00", "BV": 8.24508995}, {"O": 0.009823, "H": 0.00984208, "L": 0.0097892, "C": 0.00979674, "V": 848.12674437, "T": "2017-11-26T01:50:00", "BV": 8.33445922}, {"O": 0.00979674, "H": 0.0098, "L": 0.00971115, "C": 0.00979323, "V": 668.20718905, "T": "2017-11-26T01:55:00", "BV": 6.51315285}, {"O": 0.0097932, "H": 0.0098, "L": 0.0097269, "C": 0.00979998, "V": 680.66574649, "T": "2017-11-26T02:00:00", "BV": 6.66928715}, {"O": 0.0098, "H": 0.00993854, "L": 0.00979998, "C": 0.00993, "V": 788.68980551, "T": "2017-11-26T02:05:00", "BV": 7.78025096}, {"O": 0.00993, "H": 0.00993, "L": 0.00986888, "C": 0.00986888, "V": 865.87150124, "T": "2017-11-26T02:10:00", "BV": 8.5786996}, {"O": 0.00987, "H": 0.0099429, "L": 0.0098, "C": 0.00985877, "V": 556.79941936, "T": "2017-11-26T02:15:00", "BV": 5.49085675}, {"O": 0.00985865, "H": 0.00985865, "L": 0.0098, "C": 0.00980001, "V": 560.03884651, "T": "2017-11-26T02:20:00", "BV": 5.49382009}, {"O": 0.0098, "H": 0.00986664, "L": 0.00979998, "C": 0.00985978, "V": 718.15181505, "T": "2017-11-26T02:25:00", "BV": 7.04134507}, {"O": 0.0098, "H": 0.00985977, "L": 0.00979624, "C": 0.00982362, "V": 290.32870037, "T": "2017-11-26T02:30:00", "BV": 2.84602881}, {"O": 0.009808, "H": 0.0098653, "L": 0.009808, "C": 0.00980802, "V": 441.68236497, "T": "2017-11-26T02:35:00", "BV": 4.33623225}, {"O": 0.00986529, "H": 0.0098653, "L": 0.00981001, "C": 0.00985, "V": 133.1434438, "T": "2017-11-26T02:40:00", "BV": 1.30987019}, {"O": 0.00985, "H": 0.00992246, "L": 0.0098375, "C": 0.00989, "V": 481.63860439, "T": "2017-11-26T02:45:00", "BV": 4.76284369}, {"O": 0.00989, "H": 0.00992233, "L": 0.00985, "C": 0.0099, "V": 433.55864098, "T": "2017-11-26T02:50:00", "BV": 4.29226247}, {"O": 0.00990001, "H": 0.00991997, "L": 0.00989, "C": 0.00990001, "V": 348.87665737, "T": "2017-11-26T02:55:00", "BV": 3.45574649}, {"O": 0.00990001, "H": 0.00990998, "L": 0.00985, "C": 0.0099, "V": 402.37476404, "T": "2017-11-26T03:00:00", "BV": 3.97518158}, {"O": 0.00985008, "H": 0.00988998, "L": 0.00985, "C": 0.0098756, "V": 495.62294564, "T": "2017-11-26T03:05:00", "BV": 4.8860527}, {"O": 0.0098756, "H": 0.0099, "L": 0.00985098, "C": 0.00985098, "V": 265.23519144, "T": "2017-11-26T03:10:00", "BV": 2.6196975}, {"O": 0.00985098, "H": 0.00989784, "L": 0.00984411, "C": 0.00984418, "V": 320.06796576, "T": "2017-11-26T03:15:00", "BV": 3.15539963}, {"O": 0.00989784, "H": 0.0099, "L": 0.00984184, "C": 0.00984421, "V": 737.33476477, "T": "2017-11-26T03:20:00", "BV": 7.26205304}, {"O": 0.00984421, "H": 0.00987998, "L": 0.00979, "C": 0.009851, "V": 582.63083468, "T": "2017-11-26T03:25:00", "BV": 5.73836076}, {"O": 0.00979019, "H": 0.00984683, "L": 0.00979019, "C": 0.00982222, "V": 457.30161966, "T": "2017-11-26T03:30:00", "BV": 4.49321245}, {"O": 0.00981753, "H": 0.00981939, "L": 0.00979, "C": 0.00981937, "V": 288.15565582, "T": "2017-11-26T03:35:00", "BV": 2.82658924}, {"O": 0.00981937, "H": 0.00981937, "L": 0.00971865, "C": 0.0097903, "V": 671.56381739, "T": "2017-11-26T03:40:00", "BV": 6.55998807}, {"O": 0.00978, "H": 0.00978001, "L": 0.00971835, "C": 0.00975161, "V": 423.57699171, "T": "2017-11-26T03:45:00", "BV": 4.12424397}, {"O": 0.00977898, "H": 0.0098, "L": 0.00974001, "C": 0.00979, "V": 466.86955167, "T": "2017-11-26T03:50:00", "BV": 4.56868395}, {"O": 0.00979, "H": 0.0098, "L": 0.00974003, "C": 0.0097401, "V": 1573.79890422, "T": "2017-11-26T03:55:00", "BV": 15.38180619}, {"O": 0.0097401, "H": 0.00976003, "L": 0.00974001, "C": 0.00974002, "V": 535.04489223, "T": "2017-11-26T04:00:00", "BV": 5.21367477}, {"O": 0.00974005, "H": 0.00976003, "L": 0.00974, "C": 0.009742, "V": 390.58466252, "T": "2017-11-26T04:05:00", "BV": 3.80785726}, {"O": 0.009742, "H": 0.00976003, "L": 0.00974003, "C": 0.00974005, "V": 588.64042315, "T": "2017-11-26T04:10:00", "BV": 5.73470495}, {"O": 0.00974004, "H": 0.00975, "L": 0.00972142, "C": 0.00974005, "V": 252.71685493, "T": "2017-11-26T04:15:00", "BV": 2.46245352}, {"O": 0.00974005, "H": 0.0097489, "L": 0.00971834, "C": 0.00974, "V": 283.50469569, "T": "2017-11-26T04:20:00", "BV": 2.76039308}, {"O": 0.00974, "H": 0.00975539, "L": 0.00972401, "C": 0.00975, "V": 442.08559112, "T": "2017-11-26T04:25:00", "BV": 4.3068429}, {"O": 0.00975, "H": 0.00975, "L": 0.00970901, "C": 0.009739, "V": 596.25577968, "T": "2017-11-26T04:30:00", "BV": 5.80167618}, {"O": 0.009739, "H": 0.00973999, "L": 0.00969441, "C": 0.00969993, "V": 338.47965657, "T": "2017-11-26T04:35:00", "BV": 3.28455051}, {"O": 0.00969441, "H": 0.00969993, "L": 0.00962758, "C": 0.00962758, "V": 617.62869394, "T": "2017-11-26T04:40:00", "BV": 5.97570685}, {"O": 0.0096355, "H": 0.00963711, "L": 0.00961, "C": 0.00961, "V": 672.22060188, "T": "2017-11-26T04:45:00", "BV": 6.46837549}, {"O": 0.00961, "H": 0.00961, "L": 0.00951424, "C": 0.00953, "V": 2073.81329941, "T": "2017-11-26T04:50:00", "BV": 19.80467332}, {"O": 0.00953, "H": 0.00954206, "L": 0.0094554, "C": 0.00946999, "V": 2527.06324017, "T": "2017-11-26T04:55:00", "BV": 23.95297322}, {"O": 0.00946999, "H": 0.00954206, "L": 0.00946999, "C": 0.00952991, "V": 473.0781031, "T": "2017-11-26T05:00:00", "BV": 4.49593971}, {"O": 0.00953698, "H": 0.00953997, "L": 0.00945001, "C": 0.0095, "V": 465.09374084, "T": "2017-11-26T05:05:00", "BV": 4.41129025}, {"O": 0.00946597, "H": 0.00950213, "L": 0.00940771, "C": 0.0094503, "V": 1242.028389, "T": "2017-11-26T05:10:00", "BV": 11.74203271}, {"O": 0.00945976, "H": 0.00949, "L": 0.00945025, "C": 0.00947001, "V": 412.62360473, "T": "2017-11-26T05:15:00", "BV": 3.91014679}, {"O": 0.00947001, "H": 0.00957907, "L": 0.009445, "C": 0.009565, "V": 2091.31244432, "T": "2017-11-26T05:20:00", "BV": 19.86411007}, {"O": 0.009565, "H": 0.0096, "L": 0.00955228, "C": 0.00955229, "V": 2062.97301854, "T": "2017-11-26T05:25:00", "BV": 19.7404009}, {"O": 0.00955229, "H": 0.00957, "L": 0.0095507, "C": 0.00956499, "V": 335.22697422, "T": "2017-11-26T05:30:00", "BV": 3.20481453}, {"O": 0.00956499, "H": 0.00956499, "L": 0.0095507, "C": 0.0095507, "V": 406.42078065, "T": "2017-11-26T05:35:00", "BV": 3.88548986}, {"O": 0.0095507, "H": 0.00956, "L": 0.00952, "C": 0.00953346, "V": 561.75830845, "T": "2017-11-26T05:40:00", "BV": 5.36179067}, {"O": 0.00953346, "H": 0.00955859, "L": 0.00953346, "C": 0.00955859, "V": 1396.49068708, "T": "2017-11-26T05:45:00", "BV": 13.33059206}, {"O": 0.00955859, "H": 0.00955859, "L": 0.00954001, "C": 0.00955859, "V": 778.0514, "T": "2017-11-26T05:50:00", "BV": 7.4295608}, {"O": 0.00954609, "H": 0.009595, "L": 0.00953801, "C": 0.009562, "V": 1144.3282144, "T": "2017-11-26T05:55:00", "BV": 10.92546104}, {"O": 0.009562, "H": 0.009585, "L": 0.009562, "C": 0.009562, "V": 352.86296917, "T": "2017-11-26T06:00:00", "BV": 3.37864197}, {"O": 0.00958, "H": 0.00958, "L": 0.00949968, "C": 0.00951782, "V": 369.2316007, "T": "2017-11-26T06:05:00", "BV": 3.5223221}, {"O": 0.0095, "H": 0.00951782, "L": 0.00943442, "C": 0.00943542, "V": 503.91648757, "T": "2017-11-26T06:10:00", "BV": 4.77049417}, {"O": 0.00943442, "H": 0.00943442, "L": 0.00940762, "C": 0.00941, "V": 1489.90440272, "T": "2017-11-26T06:15:00", "BV": 14.03186113}, {"O": 0.00941, "H": 0.00941, "L": 0.0093925, "C": 0.0093925, "V": 706.36174935, "T": "2017-11-26T06:20:00", "BV": 6.64157012}, {"O": 0.0094, "H": 0.009425, "L": 0.00938799, "C": 0.00938799, "V": 385.03888805, "T": "2017-11-26T06:25:00", "BV": 3.61921676}, {"O": 0.00938799, "H": 0.00938799, "L": 0.00935, "C": 0.009361, "V": 1143.29053998, "T": "2017-11-26T06:30:00", "BV": 10.69838996}, {"O": 0.009361, "H": 0.009361, "L": 0.00930862, "C": 0.00930862, "V": 1619.55951803, "T": "2017-11-26T06:35:00", "BV": 15.10639578}, {"O": 0.00930999, "H": 0.009345, "L": 0.009308, "C": 0.00934488, "V": 969.75888217, "T": "2017-11-26T06:40:00", "BV": 9.03282695}, {"O": 0.00934488, "H": 0.00934488, "L": 0.00928001, "C": 0.00930568, "V": 568.37623277, "T": "2017-11-26T06:45:00", "BV": 5.28790341}, {"O": 0.00930568, "H": 0.00937035, "L": 0.00929576, "C": 0.00935, "V": 564.77082437, "T": "2017-11-26T06:50:00", "BV": 5.2743235}, {"O": 0.00935, "H": 0.00937035, "L": 0.009345, "C": 0.00935, "V": 445.79380929, "T": "2017-11-26T06:55:00", "BV": 4.16868318}, {"O": 0.009345, "H": 0.00935004, "L": 0.00931701, "C": 0.00932, "V": 589.08730181, "T": "2017-11-26T07:00:00", "BV": 5.50144129}, {"O": 0.00932, "H": 0.0093299, "L": 0.009291, "C": 0.00929576, "V": 812.90523612, "T": "2017-11-26T07:05:00", "BV": 7.56693874}, {"O": 0.0092957, "H": 0.0092957, "L": 0.009216, "C": 0.00925, "V": 1462.57048208, "T": "2017-11-26T07:10:00", "BV": 13.52245627}, {"O": 0.00923806, "H": 0.00925, "L": 0.009216, "C": 0.00923006, "V": 622.70425017, "T": "2017-11-26T07:15:00", "BV": 5.75199309}, {"O": 0.00923007, "H": 0.00928942, "L": 0.00923007, "C": 0.0092894, "V": 809.10035488, "T": "2017-11-26T07:20:00", "BV": 7.4880249}, {"O": 0.0092894, "H": 0.00928941, "L": 0.00921, "C": 0.00923, "V": 1072.95439337, "T": "2017-11-26T07:25:00", "BV": 9.91169102}, {"O": 0.00923, "H": 0.00929576, "L": 0.009215, "C": 0.00929576, "V": 259.76628784, "T": "2017-11-26T07:30:00", "BV": 2.40266466}, {"O": 0.00929576, "H": 0.009452, "L": 0.009283, "C": 0.0094469, "V": 1426.89019424, "T": "2017-11-26T07:35:00", "BV": 13.38485737}, {"O": 0.00944688, "H": 0.00947023, "L": 0.00939, "C": 0.00941, "V": 969.62231535, "T": "2017-11-26T07:40:00", "BV": 9.15978672}, {"O": 0.00939863, "H": 0.00947021, "L": 0.00939501, "C": 0.009445, "V": 594.84631417, "T": "2017-11-26T07:45:00", "BV": 5.61898774}, {"O": 0.00942499, "H": 0.00945586, "L": 0.00939504, "C": 0.00945586, "V": 481.80501387, "T": "2017-11-26T07:50:00", "BV": 4.54658798}, {"O": 0.00945586, "H": 0.00945586, "L": 0.00943, "C": 0.00943121, "V": 197.72967739, "T": "2017-11-26T07:55:00", "BV": 1.86479621}, {"O": 0.00943121, "H": 0.00946893, "L": 0.00943121, "C": 0.00946893, "V": 134.95609339, "T": "2017-11-26T08:00:00", "BV": 1.27568702}, {"O": 0.00946893, "H": 0.00948324, "L": 0.0094689, "C": 0.0094812, "V": 323.39127544, "T": "2017-11-26T08:05:00", "BV": 3.06443184}, {"O": 0.00948121, "H": 0.0094833, "L": 0.00944994, "C": 0.00945472, "V": 1267.82619675, "T": "2017-11-26T08:10:00", "BV": 11.9985035}, {"O": 0.00945896, "H": 0.009473, "L": 0.00943001, "C": 0.0094433, "V": 296.96389692, "T": "2017-11-26T08:15:00", "BV": 2.80506725}, {"O": 0.00943001, "H": 0.00945994, "L": 0.00943, "C": 0.00943, "V": 209.0156169, "T": "2017-11-26T08:20:00", "BV": 1.97387603}, {"O": 0.00944618, "H": 0.00944625, "L": 0.00943, "C": 0.00944625, "V": 343.82854948, "T": "2017-11-26T08:25:00", "BV": 3.24492193}, {"O": 0.00944625, "H": 0.00952241, "L": 0.00943846, "C": 0.00951863, "V": 291.46047585, "T": "2017-11-26T08:30:00", "BV": 2.76250814}, {"O": 0.00952241, "H": 0.00954, "L": 0.00951863, "C": 0.00951976, "V": 432.06437676, "T": "2017-11-26T08:35:00", "BV": 4.11548657}, {"O": 0.00951976, "H": 0.00957514, "L": 0.00951863, "C": 0.00957514, "V": 931.59001024, "T": "2017-11-26T08:40:00", "BV": 8.88671577}, {"O": 0.00957514, "H": 0.00962708, "L": 0.00957514, "C": 0.009625, "V": 332.62069438, "T": "2017-11-26T08:45:00", "BV": 3.19592131}, {"O": 0.00962453, "H": 0.00969089, "L": 0.009623, "C": 0.00967872, "V": 719.78606938, "T": "2017-11-26T08:50:00", "BV": 6.93648462}, {"O": 0.00969037, "H": 0.0097275, "L": 0.00967872, "C": 0.0097275, "V": 785.19502325, "T": "2017-11-26T08:55:00", "BV": 7.61154144}, {"O": 0.0097275, "H": 0.00973, "L": 0.00968899, "C": 0.0097197, "V": 1090.41947211, "T": "2017-11-26T09:00:00", "BV": 10.58410676}, {"O": 0.009718, "H": 0.009718, "L": 0.00961129, "C": 0.00961701, "V": 460.05979793, "T": "2017-11-26T09:05:00", "BV": 4.443507}, {"O": 0.00961701, "H": 0.00964088, "L": 0.00954664, "C": 0.00957, "V": 639.06116341, "T": "2017-11-26T09:10:00", "BV": 6.12841003}, {"O": 0.00957, "H": 0.00964088, "L": 0.00955, "C": 0.009576, "V": 490.0049401, "T": "2017-11-26T09:15:00", "BV": 4.68699183}, {"O": 0.00957599, "H": 0.009576, "L": 0.00955002, "C": 0.009576, "V": 487.52811014, "T": "2017-11-26T09:20:00", "BV": 4.66242727}, {"O": 0.00957208, "H": 0.009577, "L": 0.00950873, "C": 0.00951603, "V": 1060.30417897, "T": "2017-11-26T09:25:00", "BV": 10.11666203}, {"O": 0.00954218, "H": 0.00954218, "L": 0.00952883, "C": 0.00954218, "V": 529.88942853, "T": "2017-11-26T09:30:00", "BV": 5.05463503}, {"O": 0.00954218, "H": 0.009577, "L": 0.00953001, "C": 0.009535, "V": 365.00489036, "T": "2017-11-26T09:35:00", "BV": 3.48302502}, {"O": 0.00953897, "H": 0.009583, "L": 0.00951, "C": 0.00953001, "V": 290.24711619, "T": "2017-11-26T09:40:00", "BV": 2.76560082}, {"O": 0.00953001, "H": 0.0095903, "L": 0.00953001, "C": 0.0095903, "V": 278.79366525, "T": "2017-11-26T09:45:00", "BV": 2.66850488}, {"O": 0.00958999, "H": 0.00963782, "L": 0.00954219, "C": 0.0095883, "V": 806.48228202, "T": "2017-11-26T09:50:00", "BV": 7.73023001}, {"O": 0.00955983, "H": 0.009655, "L": 0.0095422, "C": 0.009605, "V": 545.74736902, "T": "2017-11-26T09:55:00", "BV": 5.23893104}, {"O": 0.00964073, "H": 0.00966686, "L": 0.00961, "C": 0.009619, "V": 337.79765647, "T": "2017-11-26T10:00:00", "BV": 3.25301384}, {"O": 0.00966686, "H": 0.00966686, "L": 0.009619, "C": 0.009619, "V": 354.96178489, "T": "2017-11-26T10:05:00", "BV": 3.42296699}, {"O": 0.009619, "H": 0.009665, "L": 0.00959695, "C": 0.009627, "V": 312.17987497, "T": "2017-11-26T10:10:00", "BV": 3.00383342}, {"O": 0.00962627, "H": 0.00966, "L": 0.00956382, "C": 0.00963206, "V": 370.55302297, "T": "2017-11-26T10:15:00", "BV": 3.56268963}, {"O": 0.009637, "H": 0.00966, "L": 0.00963301, "C": 0.00965998, "V": 281.90230077, "T": "2017-11-26T10:20:00", "BV": 2.7195495}, {"O": 0.00965998, "H": 0.0096837, "L": 0.009637, "C": 0.00965906, "V": 663.26900826, "T": "2017-11-26T10:25:00", "BV": 6.40770448}, {"O": 0.00965906, "H": 0.00969815, "L": 0.009632, "C": 0.0096583, "V": 394.26132883, "T": "2017-11-26T10:30:00", "BV": 3.81188689}, {"O": 0.0096583, "H": 0.00969999, "L": 0.00965824, "C": 0.009659, "V": 381.18417518, "T": "2017-11-26T10:35:00", "BV": 3.68550739}, {"O": 0.009659, "H": 0.00968499, "L": 0.009632, "C": 0.00965828, "V": 257.12175152, "T": "2017-11-26T10:40:00", "BV": 2.48339528}, {"O": 0.009658, "H": 0.00965828, "L": 0.00962723, "C": 0.00965779, "V": 197.62355317, "T": "2017-11-26T10:45:00", "BV": 1.9074456}, {"O": 0.00965779, "H": 0.00965779, "L": 0.009605, "C": 0.00963499, "V": 485.15895047, "T": "2017-11-26T10:50:00", "BV": 4.67074626}, {"O": 0.009635, "H": 0.00965828, "L": 0.00963499, "C": 0.00965828, "V": 250.51556983, "T": "2017-11-26T10:55:00", "BV": 2.41554784}, {"O": 0.00965827, "H": 0.00967618, "L": 0.009655, "C": 0.009676, "V": 431.11175072, "T": "2017-11-26T11:00:00", "BV": 4.1652153}, {"O": 0.009676, "H": 0.0096799, "L": 0.00967, "C": 0.0096799, "V": 439.27027546, "T": "2017-11-26T11:05:00", "BV": 4.24858955}, {"O": 0.00968699, "H": 0.0097, "L": 0.00965535, "C": 0.009657, "V": 350.04635613, "T": "2017-11-26T11:10:00", "BV": 3.3928547}, {"O": 0.009657, "H": 0.009691, "L": 0.00964463, "C": 0.0096553, "V": 164.80278092, "T": "2017-11-26T11:15:00", "BV": 1.59206924}, {"O": 0.0096553, "H": 0.009691, "L": 0.00964467, "C": 0.00968451, "V": 237.97236208, "T": "2017-11-26T11:20:00", "BV": 2.30001326}, {"O": 0.00968899, "H": 0.00968899, "L": 0.00965001, "C": 0.009686, "V": 255.06121799, "T": "2017-11-26T11:25:00", "BV": 2.46936976}, {"O": 0.00968001, "H": 0.00968899, "L": 0.00959958, "C": 0.0096, "V": 1024.20590028, "T": "2017-11-26T11:30:00", "BV": 9.88799935}, {"O": 0.009605, "H": 0.00965445, "L": 0.00959999, "C": 0.00964493, "V": 155.9587925, "T": "2017-11-26T11:35:00", "BV": 1.49943415}, {"O": 0.00964493, "H": 0.009657, "L": 0.00961001, "C": 0.00965, "V": 311.2104655, "T": "2017-11-26T11:40:00", "BV": 3.00138291}, {"O": 0.00965, "H": 0.009691, "L": 0.00964999, "C": 0.009691, "V": 200.16954394, "T": "2017-11-26T11:45:00", "BV": 1.93574228}, {"O": 0.009691, "H": 0.00971224, "L": 0.00967001, "C": 0.0097, "V": 266.32504978, "T": "2017-11-26T11:50:00", "BV": 2.58170909}, {"O": 0.0097, "H": 0.00971591, "L": 0.00966705, "C": 0.0097, "V": 224.66417183, "T": "2017-11-26T11:55:00", "BV": 2.17567867}, {"O": 0.0097, "H": 0.009715, "L": 0.00968, "C": 0.00969999, "V": 541.88438087, "T": "2017-11-26T12:00:00", "BV": 5.25661365}, {"O": 0.0097, "H": 0.009715, "L": 0.00965701, "C": 0.0096675, "V": 234.90894567, "T": "2017-11-26T12:05:00", "BV": 2.27498633}, {"O": 0.00966749, "H": 0.0097, "L": 0.00965801, "C": 0.00967219, "V": 204.97254044, "T": "2017-11-26T12:10:00", "BV": 1.98176829}, {"O": 0.0097, "H": 0.00970344, "L": 0.00965604, "C": 0.0097, "V": 459.11363685, "T": "2017-11-26T12:15:00", "BV": 4.44277328}, {"O": 0.0097, "H": 0.00970344, "L": 0.0096285, "C": 0.0096285, "V": 318.79663856, "T": "2017-11-26T12:20:00", "BV": 3.0871712}, {"O": 0.0096285, "H": 0.00963225, "L": 0.00956998, "C": 0.00962877, "V": 1371.42796506, "T": "2017-11-26T12:25:00", "BV": 13.14755597}, {"O": 0.009627, "H": 0.009627, "L": 0.0095543, "C": 0.00961438, "V": 733.44281722, "T": "2017-11-26T12:30:00", "BV": 7.01423162}, {"O": 0.00961438, "H": 0.00961438, "L": 0.00956896, "C": 0.0096, "V": 319.43442897, "T": "2017-11-26T12:35:00", "BV": 3.05966053}, {"O": 0.0096, "H": 0.00962877, "L": 0.00959459, "C": 0.00962, "V": 726.85897994, "T": "2017-11-26T12:40:00", "BV": 6.98009214}, {"O": 0.00962, "H": 0.00964491, "L": 0.00960501, "C": 0.00961, "V": 198.33682523, "T": "2017-11-26T12:45:00", "BV": 1.90757802}, {"O": 0.00960503, "H": 0.009656, "L": 0.00958861, "C": 0.00962714, "V": 783.92303893, "T": "2017-11-26T12:50:00", "BV": 7.52202465}, {"O": 0.00962714, "H": 0.00962714, "L": 0.00959244, "C": 0.00962714, "V": 404.30119524, "T": "2017-11-26T12:55:00", "BV": 3.88315725}, {"O": 0.00962, "H": 0.00962, "L": 0.00959801, "C": 0.00960708, "V": 194.23775307, "T": "2017-11-26T13:00:00", "BV": 1.86661698}, {"O": 0.00960708, "H": 0.00962, "L": 0.00959803, "C": 0.00962, "V": 230.08871584, "T": "2017-11-26T13:05:00", "BV": 2.21050648}, {"O": 0.00961037, "H": 0.00962695, "L": 0.00956895, "C": 0.009598, "V": 283.46101483, "T": "2017-11-26T13:10:00", "BV": 2.72392808}, {"O": 0.00959282, "H": 0.00959802, "L": 0.009563, "C": 0.009563, "V": 228.19632773, "T": "2017-11-26T13:15:00", "BV": 2.18594551}, {"O": 0.009563, "H": 0.009563, "L": 0.00949925, "C": 0.00949935, "V": 4627.48336956, "T": "2017-11-26T13:20:00", "BV": 43.9771594}, {"O": 0.00951778, "H": 0.00956871, "L": 0.00949365, "C": 0.00955, "V": 331.49536721, "T": "2017-11-26T13:25:00", "BV": 3.16045176}, {"O": 0.009549, "H": 0.00956871, "L": 0.00952655, "C": 0.00952655, "V": 315.7809846, "T": "2017-11-26T13:30:00", "BV": 3.01299235}, {"O": 0.00953, "H": 0.00956871, "L": 0.00951778, "C": 0.00952, "V": 239.08342776, "T": "2017-11-26T13:35:00", "BV": 2.27792853}, {"O": 0.00952, "H": 0.0095924, "L": 0.00952, "C": 0.00953, "V": 742.68331445, "T": "2017-11-26T13:40:00", "BV": 7.0774538}, {"O": 0.00953732, "H": 0.0096, "L": 0.00953567, "C": 0.0095836, "V": 289.58408401, "T": "2017-11-26T13:45:00", "BV": 2.76932709}, {"O": 0.009584, "H": 0.0096, "L": 0.00957356, "C": 0.00959998, "V": 105.72508424, "T": "2017-11-26T13:50:00", "BV": 1.01397947}, {"O": 0.00959, "H": 0.00959, "L": 0.00955172, "C": 0.00955172, "V": 213.49766498, "T": "2017-11-26T13:55:00", "BV": 2.04375648}, {"O": 0.00955172, "H": 0.00955177, "L": 0.00954397, "C": 0.00954992, "V": 174.68193448, "T": "2017-11-26T14:00:00", "BV": 1.66838095}, {"O": 0.00955, "H": 0.00955, "L": 0.00954097, "C": 0.0095435, "V": 140.3402475, "T": "2017-11-26T14:05:00", "BV": 1.33981976}, {"O": 0.0095435, "H": 0.0095435, "L": 0.00954, "C": 0.00954, "V": 162.31231349, "T": "2017-11-26T14:10:00", "BV": 1.54884341}, {"O": 0.00953999, "H": 0.00954, "L": 0.0095, "C": 0.00950319, "V": 279.64822476, "T": "2017-11-26T14:15:00", "BV": 2.66107164}, {"O": 0.0095, "H": 0.0095215, "L": 0.00949778, "C": 0.00950001, "V": 360.13402834, "T": "2017-11-26T14:20:00", "BV": 3.42261441}, {"O": 0.00950001, "H": 0.00950001, "L": 0.00947701, "C": 0.0094936, "V": 641.64547294, "T": "2017-11-26T14:25:00", "BV": 6.08939326}, {"O": 0.00948788, "H": 0.0095215, "L": 0.00947452, "C": 0.0095215, "V": 1273.43623449, "T": "2017-11-26T14:30:00", "BV": 12.08135051}, {"O": 0.0095215, "H": 0.0095215, "L": 0.00943866, "C": 0.0095215, "V": 699.99159519, "T": "2017-11-26T14:35:00", "BV": 6.63919923}, {"O": 0.00948, "H": 0.00954, "L": 0.00947506, "C": 0.00954, "V": 566.24062504, "T": "2017-11-26T14:40:00", "BV": 5.38846789}, {"O": 0.00954, "H": 0.00955, "L": 0.00949506, "C": 0.00954992, "V": 347.99623342, "T": "2017-11-26T14:45:00", "BV": 3.31994119}, {"O": 0.00954992, "H": 0.00955, "L": 0.00951101, "C": 0.0095499, "V": 263.12511939, "T": "2017-11-26T14:50:00", "BV": 2.5114354}, {"O": 0.00954991, "H": 0.00955172, "L": 0.00954091, "C": 0.00954091, "V": 283.53564756, "T": "2017-11-26T14:55:00", "BV": 2.70775969}, {"O": 0.00954091, "H": 0.00955959, "L": 0.00954091, "C": 0.00954092, "V": 260.11302368, "T": "2017-11-26T15:00:00", "BV": 2.48435408}, {"O": 0.00955153, "H": 0.00955799, "L": 0.00947506, "C": 0.009541, "V": 510.0973573, "T": "2017-11-26T15:05:00", "BV": 4.86060236}, {"O": 0.0095, "H": 0.009543, "L": 0.00947518, "C": 0.00947518, "V": 94.72355114, "T": "2017-11-26T15:10:00", "BV": 0.90015396}, {"O": 0.0095, "H": 0.0095, "L": 0.00947524, "C": 0.0095, "V": 218.06925399, "T": "2017-11-26T15:15:00", "BV": 2.07027092}, {"O": 0.0095, "H": 0.00950317, "L": 0.00945676, "C": 0.00949003, "V": 414.69341906, "T": "2017-11-26T15:20:00", "BV": 3.93645794}, {"O": 0.00949003, "H": 0.00949003, "L": 0.009458, "C": 0.00948002, "V": 113.92808425, "T": "2017-11-26T15:25:00", "BV": 1.07848732}, {"O": 0.00948002, "H": 0.00948002, "L": 0.00945508, "C": 0.00945508, "V": 226.37840085, "T": "2017-11-26T15:30:00", "BV": 2.14128283}, {"O": 0.00945511, "H": 0.00945801, "L": 0.00944186, "C": 0.00944433, "V": 281.82968565, "T": "2017-11-26T15:35:00", "BV": 2.66469648}, {"O": 0.00944433, "H": 0.00950315, "L": 0.009399, "C": 0.00942002, "V": 1092.31268271, "T": "2017-11-26T15:40:00", "BV": 10.30734471}, {"O": 0.00942, "H": 0.00944777, "L": 0.009415, "C": 0.00943002, "V": 395.9919303, "T": "2017-11-26T15:45:00", "BV": 3.73354699}, {"O": 0.00943063, "H": 0.0094395, "L": 0.00940047, "C": 0.00940844, "V": 167.62758527, "T": "2017-11-26T15:50:00", "BV": 1.57909917}, {"O": 0.00940844, "H": 0.009419, "L": 0.00939891, "C": 0.0094, "V": 307.74414463, "T": "2017-11-26T15:55:00", "BV": 2.89391629}, {"O": 0.0094, "H": 0.0094, "L": 0.00938178, "C": 0.00938178, "V": 441.35001132, "T": "2017-11-26T16:00:00", "BV": 4.14180993}, {"O": 0.00938178, "H": 0.00938178, "L": 0.00932292, "C": 0.00932513, "V": 999.08805829, "T": "2017-11-26T16:05:00", "BV": 9.33571966}, {"O": 0.00932512, "H": 0.00932513, "L": 0.0093021, "C": 0.00930501, "V": 1105.99261142, "T": "2017-11-26T16:10:00", "BV": 10.30009622}, {"O": 0.00930501, "H": 0.00932, "L": 0.00929747, "C": 0.00929864, "V": 765.36953447, "T": "2017-11-26T16:15:00", "BV": 7.12318852}, {"O": 0.00929864, "H": 0.00929864, "L": 0.0092689, "C": 0.00927619, "V": 437.63312771, "T": "2017-11-26T16:20:00", "BV": 4.06385277}, {"O": 0.00927609, "H": 0.00927619, "L": 0.009237, "C": 0.009237, "V": 381.06547744, "T": "2017-11-26T16:25:00", "BV": 3.52652443}, {"O": 0.009237, "H": 0.009245, "L": 0.00922937, "C": 0.009239, "V": 1462.45221616, "T": "2017-11-26T16:30:00", "BV": 13.50861768}, {"O": 0.00923899, "H": 0.009239, "L": 0.00922, "C": 0.00922, "V": 285.24179268, "T": "2017-11-26T16:35:00", "BV": 2.63128975}, {"O": 0.0092195, "H": 0.0092207, "L": 0.00921, "C": 0.0092189, "V": 441.01057493, "T": "2017-11-26T16:40:00", "BV": 4.06377796}, {"O": 0.0092189, "H": 0.0092189, "L": 0.00919983, "C": 0.00919983, "V": 837.17374436, "T": "2017-11-26T16:45:00", "BV": 7.70788366}, {"O": 0.0091998, "H": 0.00919983, "L": 0.00914, "C": 0.00914012, "V": 1059.12584997, "T": "2017-11-26T16:50:00", "BV": 9.70869411}, {"O": 0.00914012, "H": 0.00914012, "L": 0.00908301, "C": 0.0091034, "V": 1241.23881904, "T": "2017-11-26T16:55:00", "BV": 11.30592149}, {"O": 0.00910347, "H": 0.00910347, "L": 0.00905396, "C": 0.00906, "V": 1861.88486001, "T": "2017-11-26T17:00:00", "BV": 16.86929549}, {"O": 0.009059, "H": 0.0091035, "L": 0.009053, "C": 0.00910348, "V": 3170.08416394, "T": "2017-11-26T17:05:00", "BV": 28.7242371}, {"O": 0.00910348, "H": 0.00910348, "L": 0.00906, "C": 0.00906, "V": 734.46826106, "T": "2017-11-26T17:10:00", "BV": 6.66207782}, {"O": 0.00906, "H": 0.00906, "L": 0.00897001, "C": 0.00899999, "V": 1824.74713766, "T": "2017-11-26T17:15:00", "BV": 16.44002021}, {"O": 0.00899999, "H": 0.00901, "L": 0.00889986, "C": 0.00895747, "V": 5223.46069563, "T": "2017-11-26T17:20:00", "BV": 46.66985359}, {"O": 0.00900655, "H": 0.009053, "L": 0.00899999, "C": 0.00904, "V": 1468.2563132, "T": "2017-11-26T17:25:00", "BV": 13.26734924}, {"O": 0.009039, "H": 0.0091035, "L": 0.00902535, "C": 0.0091035, "V": 1098.25673968, "T": "2017-11-26T17:30:00", "BV": 9.95219472}, {"O": 0.009062, "H": 0.00917172, "L": 0.009062, "C": 0.00917172, "V": 924.45603694, "T": "2017-11-26T17:35:00", "BV": 8.44031467}, {"O": 0.00917172, "H": 0.00917195, "L": 0.00912748, "C": 0.00916089, "V": 1530.69645684, "T": "2017-11-26T17:40:00", "BV": 14.01585469}, {"O": 0.00915, "H": 0.00917172, "L": 0.00912759, "C": 0.00917, "V": 641.81681756, "T": "2017-11-26T17:45:00", "BV": 5.88207735}, {"O": 0.00917, "H": 0.0092, "L": 0.00916089, "C": 0.0092, "V": 621.60521338, "T": "2017-11-26T17:50:00", "BV": 5.70590363}, {"O": 0.0092, "H": 0.00922019, "L": 0.0092, "C": 0.00920907, "V": 469.81856099, "T": "2017-11-26T17:55:00", "BV": 4.32693009}, {"O": 0.00921, "H": 0.00921, "L": 0.00916089, "C": 0.00917172, "V": 710.6956385, "T": "2017-11-26T18:00:00", "BV": 6.53079737}, {"O": 0.00917172, "H": 0.00919778, "L": 0.00906899, "C": 0.00910709, "V": 680.35624815, "T": "2017-11-26T18:05:00", "BV": 6.20229969}, {"O": 0.00910727, "H": 0.00910727, "L": 0.00906891, "C": 0.00908056, "V": 159.80247759, "T": "2017-11-26T18:10:00", "BV": 1.45328217}, {"O": 0.00908056, "H": 0.00908056, "L": 0.009062, "C": 0.009062, "V": 290.50677721, "T": "2017-11-26T18:15:00", "BV": 2.63405185}, {"O": 0.009062, "H": 0.009062, "L": 0.00901896, "C": 0.00901896, "V": 303.50238487, "T": "2017-11-26T18:20:00", "BV": 2.74790696}, {"O": 0.00901858, "H": 0.00903984, "L": 0.00901525, "C": 0.00903846, "V": 359.68900489, "T": "2017-11-26T18:25:00", "BV": 3.2447488}, {"O": 0.00903846, "H": 0.00903846, "L": 0.00900947, "C": 0.00900947, "V": 383.67926268, "T": "2017-11-26T18:30:00", "BV": 3.46056485}, {"O": 0.00900826, "H": 0.00904999, "L": 0.00900634, "C": 0.009017, "V": 694.41579865, "T": "2017-11-26T18:35:00", "BV": 6.25770322}, {"O": 0.009017, "H": 0.00904999, "L": 0.00900172, "C": 0.00901, "V": 431.41033513, "T": "2017-11-26T18:40:00", "BV": 3.8967179}, {"O": 0.0090205, "H": 0.0090205, "L": 0.00895001, "C": 0.00898, "V": 599.49837031, "T": "2017-11-26T18:45:00", "BV": 5.38615865}, {"O": 0.00895974, "H": 0.00897226, "L": 0.00894244, "C": 0.00896934, "V": 498.30722459, "T": "2017-11-26T18:50:00", "BV": 4.46507199}, {"O": 0.00897226, "H": 0.00897226, "L": 0.00892326, "C": 0.00892326, "V": 251.31000196, "T": "2017-11-26T18:55:00", "BV": 2.24746595}, {"O": 0.00892273, "H": 0.0089335, "L": 0.00892, "C": 0.008924, "V": 751.27237989, "T": "2017-11-26T19:00:00", "BV": 6.70469243}, {"O": 0.008924, "H": 0.00904354, "L": 0.00892326, "C": 0.00904354, "V": 1432.41582239, "T": "2017-11-26T19:05:00", "BV": 12.81159033}, {"O": 0.00904143, "H": 0.00907044, "L": 0.00898501, "C": 0.009015, "V": 747.66730482, "T": "2017-11-26T19:10:00", "BV": 6.76920447}, {"O": 0.009015, "H": 0.00914504, "L": 0.00896068, "C": 0.009055, "V": 1294.72088876, "T": "2017-11-26T19:15:00", "BV": 11.7053649}, {"O": 0.00908, "H": 0.00915, "L": 0.00908, "C": 0.00915, "V": 879.54224701, "T": "2017-11-26T19:20:00", "BV": 8.00797959}, {"O": 0.00915, "H": 0.0091913, "L": 0.00911699, "C": 0.00916998, "V": 1069.36575737, "T": "2017-11-26T19:25:00", "BV": 9.8045033}, {"O": 0.00916998, "H": 0.00916999, "L": 0.00908, "C": 0.00909273, "V": 663.99297995, "T": "2017-11-26T19:30:00", "BV": 6.06008581}, {"O": 0.00909273, "H": 0.00914, "L": 0.0090917, "C": 0.0091183, "V": 812.7307849, "T": "2017-11-26T19:35:00", "BV": 7.40240004}, {"O": 0.00911997, "H": 0.009135, "L": 0.00910212, "C": 0.00913499, "V": 463.02974774, "T": "2017-11-26T19:40:00", "BV": 4.22485408}, {"O": 0.00913499, "H": 0.00922497, "L": 0.00913, "C": 0.00922497, "V": 1412.27060443, "T": "2017-11-26T19:45:00", "BV": 12.97081223}, {"O": 0.00922497, "H": 0.00922727, "L": 0.00914537, "C": 0.00920001, "V": 996.2876194, "T": "2017-11-26T19:50:00", "BV": 9.16513618}, {"O": 0.00920001, "H": 0.00922585, "L": 0.00915001, "C": 0.00915001, "V": 454.94210677, "T": "2017-11-26T19:55:00", "BV": 4.18413641}, {"O": 0.00915001, "H": 0.00915001, "L": 0.00901932, "C": 0.00901932, "V": 1051.01908815, "T": "2017-11-26T20:00:00", "BV": 9.57901036}, {"O": 0.00903058, "H": 0.009098, "L": 0.00901932, "C": 0.00908, "V": 379.93221376, "T": "2017-11-26T20:05:00", "BV": 3.4437513}, {"O": 0.00908, "H": 0.00908, "L": 0.00902197, "C": 0.00904001, "V": 632.75245711, "T": "2017-11-26T20:10:00", "BV": 5.72253573}, {"O": 0.00904001, "H": 0.009074, "L": 0.00902701, "C": 0.009074, "V": 814.54009563, "T": "2017-11-26T20:15:00", "BV": 7.36243083}, {"O": 0.009074, "H": 0.009129, "L": 0.00904502, "C": 0.00908471, "V": 635.56277005, "T": "2017-11-26T20:20:00", "BV": 5.78302802}, {"O": 0.00908471, "H": 0.009126, "L": 0.00907493, "C": 0.0091021, "V": 420.08645154, "T": "2017-11-26T20:25:00", "BV": 3.82664484}, {"O": 0.0091021, "H": 0.00912596, "L": 0.009102, "C": 0.00912596, "V": 413.30838278, "T": "2017-11-26T20:30:00", "BV": 3.76365154}, {"O": 0.00910201, "H": 0.00912597, "L": 0.009102, "C": 0.00912594, "V": 229.62849759, "T": "2017-11-26T20:35:00", "BV": 2.09117162}, {"O": 0.00912597, "H": 0.00912597, "L": 0.00899852, "C": 0.00909, "V": 1458.43612167, "T": "2017-11-26T20:40:00", "BV": 13.2377099}, {"O": 0.00909, "H": 0.00913, "L": 0.00908909, "C": 0.0091277, "V": 322.58268983, "T": "2017-11-26T20:45:00", "BV": 2.93740358}, {"O": 0.00912, "H": 0.009139, "L": 0.0091, "C": 0.00913899, "V": 143.27486052, "T": "2017-11-26T20:50:00", "BV": 1.30719031}, {"O": 0.009139, "H": 0.00914, "L": 0.00913899, "C": 0.00914, "V": 293.86513952, "T": "2017-11-26T20:55:00", "BV": 2.68570797}, {"O": 0.0091399, "H": 0.00915351, "L": 0.00910501, "C": 0.0091399, "V": 275.97246456, "T": "2017-11-26T21:00:00", "BV": 2.52307687}, {"O": 0.0091239, "H": 0.00918897, "L": 0.00910554, "C": 0.00918659, "V": 790.13151386, "T": "2017-11-26T21:05:00", "BV": 7.2336951}, {"O": 0.00918667, "H": 0.00922727, "L": 0.00917009, "C": 0.00922727, "V": 1159.92617849, "T": "2017-11-26T21:10:00", "BV": 10.67842218}, {"O": 0.00922727, "H": 0.0092929, "L": 0.00920377, "C": 0.0092929, "V": 978.83741019, "T": "2017-11-26T21:15:00", "BV": 9.05782946}, {"O": 0.0092929, "H": 0.00929747, "L": 0.00927563, "C": 0.00929747, "V": 639.2263342, "T": "2017-11-26T21:20:00", "BV": 5.93692304}, {"O": 0.00929747, "H": 0.0093, "L": 0.00927974, "C": 0.009281, "V": 991.38024992, "T": "2017-11-26T21:25:00", "BV": 9.20728947}, {"O": 0.009282, "H": 0.009307, "L": 0.009281, "C": 0.009307, "V": 175.31260003, "T": "2017-11-26T21:30:00", "BV": 1.62923392}, {"O": 0.009307, "H": 0.00933773, "L": 0.009307, "C": 0.00933198, "V": 644.91100323, "T": "2017-11-26T21:35:00", "BV": 6.01148857}, {"O": 0.00933198, "H": 0.00933668, "L": 0.00930706, "C": 0.00933172, "V": 381.87828677, "T": "2017-11-26T21:40:00", "BV": 3.56265036}, {"O": 0.00931173, "H": 0.00933388, "L": 0.00927523, "C": 0.00927523, "V": 686.26593996, "T": "2017-11-26T21:45:00", "BV": 6.38514535}, {"O": 0.009283, "H": 0.009283, "L": 0.00922989, "C": 0.00922989, "V": 321.83229879, "T": "2017-11-26T21:50:00", "BV": 2.9791726}, {"O": 0.00922989, "H": 0.00922989, "L": 0.00921, "C": 0.009215, "V": 449.18747002, "T": "2017-11-26T21:55:00", "BV": 4.13989799}, {"O": 0.00921499, "H": 0.00921691, "L": 0.00920568, "C": 0.00920568, "V": 242.24992054, "T": "2017-11-26T22:00:00", "BV": 2.23151735}, {"O": 0.00920568, "H": 0.0092094, "L": 0.00914, "C": 0.00919, "V": 413.76355449, "T": "2017-11-26T22:05:00", "BV": 3.79842938}, {"O": 0.00914191, "H": 0.009205, "L": 0.00914191, "C": 0.00918, "V": 668.46826704, "T": "2017-11-26T22:10:00", "BV": 6.13129221}, {"O": 0.0091799, "H": 0.00918, "L": 0.00917192, "C": 0.00918, "V": 1612.73714026, "T": "2017-11-26T22:15:00", "BV": 14.80449373}, {"O": 0.00918, "H": 0.00921972, "L": 0.00918, "C": 0.00921972, "V": 1504.44279089, "T": "2017-11-26T22:20:00", "BV": 13.83588019}, {"O": 0.00921972, "H": 0.00924336, "L": 0.00920601, "C": 0.0092288, "V": 491.82474441, "T": "2017-11-26T22:25:00", "BV": 4.536073}, {"O": 0.0092176, "H": 0.0092499, "L": 0.00919881, "C": 0.00922, "V": 218.69552559, "T": "2017-11-26T22:30:00", "BV": 2.0155873}, {"O": 0.00923001, "H": 0.0092499, "L": 0.00917361, "C": 0.009244, "V": 555.68197254, "T": "2017-11-26T22:35:00", "BV": 5.13465443}, {"O": 0.00924, "H": 0.0092584, "L": 0.00918008, "C": 0.0092584, "V": 712.17784956, "T": "2017-11-26T22:40:00", "BV": 6.57302105}, {"O": 0.00918059, "H": 0.00928621, "L": 0.00917272, "C": 0.00921125, "V": 668.14194701, "T": "2017-11-26T22:45:00", "BV": 6.1808106}, {"O": 0.00921125, "H": 0.0093, "L": 0.0092, "C": 0.00923323, "V": 1440.75216817, "T": "2017-11-26T22:50:00", "BV": 13.36868189}, {"O": 0.00920502, "H": 0.00920502, "L": 0.00919947, "C": 0.00919947, "V": 145.96210732, "T": "2017-11-26T22:55:00", "BV": 1.34315756}, {"O": 0.00919947, "H": 0.0092, "L": 0.009157, "C": 0.0092, "V": 409.87881573, "T": "2017-11-26T23:00:00", "BV": 3.76474579}, {"O": 0.0092, "H": 0.00923323, "L": 0.00919, "C": 0.00919209, "V": 372.62315608, "T": "2017-11-26T23:05:00", "BV": 3.43131077}, {"O": 0.00919209, "H": 0.00925386, "L": 0.00917, "C": 0.009242, "V": 1167.19474307, "T": "2017-11-26T23:10:00", "BV": 10.71795446}, {"O": 0.00918581, "H": 0.009249, "L": 0.00917, "C": 0.0092209, "V": 469.24438185, "T": "2017-11-26T23:15:00", "BV": 4.31086735}, {"O": 0.009182, "H": 0.0092209, "L": 0.00917001, "C": 0.0092209, "V": 189.96047815, "T": "2017-11-26T23:20:00", "BV": 1.74491413}, {"O": 0.00918003, "H": 0.0092209, "L": 0.00918003, "C": 0.0092209, "V": 613.48667946, "T": "2017-11-26T23:25:00", "BV": 5.64583338}, {"O": 0.00921998, "H": 0.00926231, "L": 0.0092, "C": 0.00925899, "V": 277.15745555, "T": "2017-11-26T23:30:00", "BV": 2.55354736}, {"O": 0.00925899, "H": 0.00926231, "L": 0.0092, "C": 0.009205, "V": 430.76246679, "T": "2017-11-26T23:35:00", "BV": 3.97621564}, {"O": 0.00924, "H": 0.00926087, "L": 0.00920001, "C": 0.00926086, "V": 466.43924126, "T": "2017-11-26T23:40:00", "BV": 4.30261443}, {"O": 0.00925005, "H": 0.00925005, "L": 0.0091844, "C": 0.00922222, "V": 1098.10621758, "T": "2017-11-26T23:45:00", "BV": 10.0947605}, {"O": 0.00922222, "H": 0.00924, "L": 0.00919442, "C": 0.00919443, "V": 327.72290647, "T": "2017-11-26T23:50:00", "BV": 3.01410347}, {"O": 0.00919444, "H": 0.00919444, "L": 0.00917, "C": 0.00917, "V": 301.29521414, "T": "2017-11-26T23:55:00", "BV": 2.76702699}, {"O": 0.00917, "H": 0.009184, "L": 0.00917, "C": 0.00917864, "V": 326.2192652, "T": "2017-11-27T00:00:00", "BV": 2.99448532}, {"O": 0.00917009, "H": 0.00917009, "L": 0.00916088, "C": 0.00916119, "V": 331.15957193, "T": "2017-11-27T00:05:00", "BV": 3.03431191}, {"O": 0.00916089, "H": 0.00916155, "L": 0.00914881, "C": 0.00914882, "V": 595.14436342, "T": "2017-11-27T00:10:00", "BV": 5.45168805}, {"O": 0.00914903, "H": 0.00923, "L": 0.00914881, "C": 0.00917865, "V": 428.82138241, "T": "2017-11-27T00:15:00", "BV": 3.93295857}, {"O": 0.00917865, "H": 0.00917865, "L": 0.00908915, "C": 0.0091199, "V": 2135.30104469, "T": "2017-11-27T00:20:00", "BV": 19.44329065}, {"O": 0.0091198, "H": 0.00912, "L": 0.00903089, "C": 0.00911, "V": 1134.17672833, "T": "2017-11-27T00:25:00", "BV": 10.30912295}, {"O": 0.00911, "H": 0.009179, "L": 0.00910999, "C": 0.00916658, "V": 686.78982042, "T": "2017-11-27T00:30:00", "BV": 6.27343482}, {"O": 0.00916658, "H": 0.009167, "L": 0.00910777, "C": 0.00910777, "V": 372.13900273, "T": "2017-11-27T00:35:00", "BV": 3.39627216}, {"O": 0.00910668, "H": 0.00911501, "L": 0.00906009, "C": 0.00906945, "V": 298.01400951, "T": "2017-11-27T00:40:00", "BV": 2.71066867}, {"O": 0.00906431, "H": 0.00906431, "L": 0.009, "C": 0.00900201, "V": 589.28472273, "T": "2017-11-27T00:45:00", "BV": 5.31725517}, {"O": 0.00900201, "H": 0.00904881, "L": 0.009, "C": 0.00903878, "V": 808.52809871, "T": "2017-11-27T00:50:00", "BV": 7.28774819}, {"O": 0.00903878, "H": 0.00903878, "L": 0.0089757, "C": 0.00898032, "V": 386.64838398, "T": "2017-11-27T00:55:00", "BV": 3.48014369}, {"O": 0.00897571, "H": 0.00900555, "L": 0.00895, "C": 0.00900002, "V": 579.6462649, "T": "2017-11-27T01:00:00", "BV": 5.20884613}, {"O": 0.00900556, "H": 0.00901084, "L": 0.00899932, "C": 0.00900003, "V": 139.75974601, "T": "2017-11-27T01:05:00", "BV": 1.25814456}, {"O": 0.00900003, "H": 0.00901084, "L": 0.00899933, "C": 0.00900501, "V": 342.00871447, "T": "2017-11-27T01:10:00", "BV": 3.07902144}, {"O": 0.00901, "H": 0.0090146, "L": 0.009, "C": 0.009011, "V": 607.82881039, "T": "2017-11-27T01:15:00", "BV": 5.47634458}, {"O": 0.00900001, "H": 0.009013, "L": 0.00899934, "C": 0.00900104, "V": 1100.79027707, "T": "2017-11-27T01:20:00", "BV": 9.9092432}, {"O": 0.00900104, "H": 0.00901298, "L": 0.00900103, "C": 0.00900801, "V": 753.80983488, "T": "2017-11-27T01:25:00", "BV": 6.79124174}, {"O": 0.00900801, "H": 0.0090129, "L": 0.00900102, "C": 0.00900805, "V": 749.06210468, "T": "2017-11-27T01:30:00", "BV": 6.7474933}, {"O": 0.00900805, "H": 0.0090128, "L": 0.00900102, "C": 0.00900102, "V": 310.49208276, "T": "2017-11-27T01:35:00", "BV": 2.79619371}, {"O": 0.00900103, "H": 0.00900103, "L": 0.00892, "C": 0.00897469, "V": 585.17891527, "T": "2017-11-27T01:40:00", "BV": 5.24253648}, {"O": 0.00899099, "H": 0.00899598, "L": 0.00893003, "C": 0.00893111, "V": 845.8015932, "T": "2017-11-27T01:45:00", "BV": 7.57024036}, {"O": 0.00893111, "H": 0.00894166, "L": 0.00891968, "C": 0.00892227, "V": 1108.1210268, "T": "2017-11-27T01:50:00", "BV": 9.90181973}, {"O": 0.00892227, "H": 0.00900101, "L": 0.0089199, "C": 0.0089998, "V": 666.84505668, "T": "2017-11-27T01:55:00", "BV": 5.96694451}, {"O": 0.00896505, "H": 0.0090129, "L": 0.00896505, "C": 0.009012, "V": 799.37400868, "T": "2017-11-27T02:00:00", "BV": 7.20146729}, {"O": 0.009012, "H": 0.00901201, "L": 0.00900102, "C": 0.00901, "V": 210.65306149, "T": "2017-11-27T02:05:00", "BV": 1.89805391}, {"O": 0.00900103, "H": 0.009012, "L": 0.00896068, "C": 0.00896202, "V": 382.72224372, "T": "2017-11-27T02:10:00", "BV": 3.43914012}, {"O": 0.00896202, "H": 0.00898, "L": 0.00895258, "C": 0.00895804, "V": 302.06099253, "T": "2017-11-27T02:15:00", "BV": 2.70701464}, {"O": 0.00895804, "H": 0.00899002, "L": 0.00893902, "C": 0.00899002, "V": 754.94042975, "T": "2017-11-27T02:20:00", "BV": 6.76096247}, {"O": 0.00895, "H": 0.00900974, "L": 0.00894147, "C": 0.0089453, "V": 1150.44099006, "T": "2017-11-27T02:25:00", "BV": 10.30849653}, {"O": 0.00894532, "H": 0.0090129, "L": 0.00894532, "C": 0.00895003, "V": 275.90549702, "T": "2017-11-27T02:30:00", "BV": 2.47248753}, {"O": 0.00899999, "H": 0.009, "L": 0.00895003, "C": 0.00899999, "V": 245.48984784, "T": "2017-11-27T02:35:00", "BV": 2.20614785}, {"O": 0.00899999, "H": 0.00911505, "L": 0.00899988, "C": 0.00901519, "V": 2323.4101442, "T": "2017-11-27T02:40:00", "BV": 21.05542715}, {"O": 0.0090885, "H": 0.00910094, "L": 0.00902, "C": 0.00909351, "V": 1377.63485393, "T": "2017-11-27T02:45:00", "BV": 12.51860482}, {"O": 0.00909712, "H": 0.00909759, "L": 0.009039, "C": 0.009069, "V": 434.94767161, "T": "2017-11-27T02:50:00", "BV": 3.94350959}, {"O": 0.009069, "H": 0.00907541, "L": 0.009039, "C": 0.00904117, "V": 384.30071975, "T": "2017-11-27T02:55:00", "BV": 3.47950756}, {"O": 0.00904118, "H": 0.009077, "L": 0.00902163, "C": 0.00902499, "V": 216.11684596, "T": "2017-11-27T03:00:00", "BV": 1.95483617}, {"O": 0.00902164, "H": 0.00902499, "L": 0.00900162, "C": 0.00901565, "V": 111.54295651, "T": "2017-11-27T03:05:00", "BV": 1.00595852}, {"O": 0.00901565, "H": 0.00902501, "L": 0.00900025, "C": 0.009025, "V": 848.731747, "T": "2017-11-27T03:10:00", "BV": 7.65570363}, {"O": 0.009025, "H": 0.00909759, "L": 0.009025, "C": 0.00907881, "V": 452.65283254, "T": "2017-11-27T03:15:00", "BV": 4.09693999}, {"O": 0.00907881, "H": 0.00907881, "L": 0.00902501, "C": 0.00907, "V": 371.93191174, "T": "2017-11-27T03:20:00", "BV": 3.3725064}, {"O": 0.00907, "H": 0.00909753, "L": 0.00904785, "C": 0.009075, "V": 526.47195019, "T": "2017-11-27T03:25:00", "BV": 4.77686332}, {"O": 0.009075, "H": 0.00917375, "L": 0.009052, "C": 0.00916897, "V": 1188.37940378, "T": "2017-11-27T03:30:00", "BV": 10.83058783}, {"O": 0.00916894, "H": 0.00918127, "L": 0.00912, "C": 0.0091743, "V": 1332.23447485, "T": "2017-11-27T03:35:00", "BV": 12.19980295}, {"O": 0.00916839, "H": 0.009274, "L": 0.00914999, "C": 0.009259, "V": 2099.01493755, "T": "2017-11-27T03:40:00", "BV": 19.35113788}, {"O": 0.00925899, "H": 0.009278, "L": 0.009211, "C": 0.00927799, "V": 991.04358158, "T": "2017-11-27T03:45:00", "BV": 9.16854004}, {"O": 0.00925852, "H": 0.00930374, "L": 0.00921642, "C": 0.0093, "V": 1642.19773909, "T": "2017-11-27T03:50:00", "BV": 15.21751021}, {"O": 0.0093, "H": 0.0094, "L": 0.00928119, "C": 0.0094, "V": 2153.19810293, "T": "2017-11-27T03:55:00", "BV": 20.13060453}, {"O": 0.0093999, "H": 0.0095, "L": 0.009315, "C": 0.00943761, "V": 4527.68480496, "T": "2017-11-27T04:00:00", "BV": 42.7464308}, {"O": 0.0094965, "H": 0.0094965, "L": 0.0093742, "C": 0.0093822, "V": 2880.03301191, "T": "2017-11-27T04:05:00", "BV": 27.21573851}, {"O": 0.00939999, "H": 0.0095, "L": 0.00937447, "C": 0.009445, "V": 1264.26940799, "T": "2017-11-27T04:10:00", "BV": 11.92203552}, {"O": 0.009445, "H": 0.00960499, "L": 0.009445, "C": 0.00957949, "V": 2087.30168996, "T": "2017-11-27T04:15:00", "BV": 19.92969814}, {"O": 0.0095799, "H": 0.00960507, "L": 0.00944772, "C": 0.00947178, "V": 2669.37807362, "T": "2017-11-27T04:20:00", "BV": 25.44564438}, {"O": 0.00947178, "H": 0.00952693, "L": 0.00944772, "C": 0.00952669, "V": 2116.72812149, "T": "2017-11-27T04:25:00", "BV": 20.09672737}, {"O": 0.00952399, "H": 0.00957937, "L": 0.00939286, "C": 0.00939286, "V": 2015.56301319, "T": "2017-11-27T04:30:00", "BV": 19.14888625}, {"O": 0.009406, "H": 0.00945, "L": 0.00936496, "C": 0.00945, "V": 2740.93347554, "T": "2017-11-27T04:35:00", "BV": 25.72776642}, {"O": 0.0094485, "H": 0.0095, "L": 0.009425, "C": 0.00943603, "V": 990.9988516, "T": "2017-11-27T04:40:00", "BV": 9.38803576}, {"O": 0.00946498, "H": 0.00946498, "L": 0.00929991, "C": 0.00933, "V": 2671.11557845, "T": "2017-11-27T04:45:00", "BV": 24.95592234}, {"O": 0.00933, "H": 0.00938499, "L": 0.0093, "C": 0.00937, "V": 1011.19864133, "T": "2017-11-27T04:50:00", "BV": 9.43690791}, {"O": 0.00937, "H": 0.0094, "L": 0.00931349, "C": 0.00938, "V": 912.85331403, "T": "2017-11-27T04:55:00", "BV": 8.56713996}, {"O": 0.0094125, "H": 0.00949398, "L": 0.00937605, "C": 0.00949398, "V": 1632.44611995, "T": "2017-11-27T05:00:00", "BV": 15.42271482}, {"O": 0.00946968, "H": 0.00950414, "L": 0.00946968, "C": 0.00946968, "V": 1469.19225109, "T": "2017-11-27T05:05:00", "BV": 13.95367672}, {"O": 0.00947008, "H": 0.00949998, "L": 0.009467, "C": 0.009473, "V": 877.65979813, "T": "2017-11-27T05:10:00", "BV": 8.31645122}, {"O": 0.009473, "H": 0.00950869, "L": 0.009473, "C": 0.00949919, "V": 736.22835416, "T": "2017-11-27T05:15:00", "BV": 6.98907914}, {"O": 0.00949919, "H": 0.00952, "L": 0.009455, "C": 0.00950998, "V": 1296.08932947, "T": "2017-11-27T05:20:00", "BV": 12.29953966}, {"O": 0.00951246, "H": 0.00952, "L": 0.009465, "C": 0.00949999, "V": 444.79157657, "T": "2017-11-27T05:25:00", "BV": 4.22298901}, {"O": 0.00949999, "H": 0.00950762, "L": 0.00946501, "C": 0.00949998, "V": 526.16229429, "T": "2017-11-27T05:30:00", "BV": 4.99693835}, {"O": 0.00949998, "H": 0.00949998, "L": 0.00945001, "C": 0.00949998, "V": 1352.10827533, "T": "2017-11-27T05:35:00", "BV": 12.80699547}, {"O": 0.00949, "H": 0.00949998, "L": 0.00949, "C": 0.009492, "V": 604.86564961, "T": "2017-11-27T05:40:00", "BV": 5.74206576}, {"O": 0.009492, "H": 0.00949997, "L": 0.00944549, "C": 0.00945001, "V": 474.61299292, "T": "2017-11-27T05:45:00", "BV": 4.49781612}, {"O": 0.00949485, "H": 0.009497, "L": 0.00945001, "C": 0.00948989, "V": 393.7686203, "T": "2017-11-27T05:50:00", "BV": 3.73229605}, {"O": 0.00946, "H": 0.00948989, "L": 0.00945052, "C": 0.0094697, "V": 231.31265183, "T": "2017-11-27T05:55:00", "BV": 2.19033195}, {"O": 0.00945052, "H": 0.00953198, "L": 0.00945052, "C": 0.009521, "V": 939.02380275, "T": "2017-11-27T06:00:00", "BV": 8.92529236}, {"O": 0.00953198, "H": 0.00954496, "L": 0.009499, "C": 0.009527, "V": 1967.58460819, "T": "2017-11-27T06:05:00", "BV": 18.75149168}, {"O": 0.009527, "H": 0.0095365, "L": 0.00951, "C": 0.00953193, "V": 721.58995494, "T": "2017-11-27T06:10:00", "BV": 6.87189744}, {"O": 0.00953193, "H": 0.00953197, "L": 0.00951, "C": 0.00951, "V": 1742.31320111, "T": "2017-11-27T06:15:00", "BV": 16.59176846}, {"O": 0.00951001, "H": 0.00951001, "L": 0.0094, "C": 0.009495, "V": 1441.93410977, "T": "2017-11-27T06:20:00", "BV": 13.65936831}, {"O": 0.009495, "H": 0.009495, "L": 0.0094, "C": 0.009415, "V": 784.383248, "T": "2017-11-27T06:25:00", "BV": 7.42855562}, {"O": 0.009475, "H": 0.00947999, "L": 0.009415, "C": 0.009465, "V": 330.70530459, "T": "2017-11-27T06:30:00", "BV": 3.12640971}, {"O": 0.00947, "H": 0.00947999, "L": 0.00946289, "C": 0.00947999, "V": 336.4289863, "T": "2017-11-27T06:35:00", "BV": 3.18582279}, {"O": 0.00947999, "H": 0.00949999, "L": 0.00947988, "C": 0.00949729, "V": 582.71445546, "T": "2017-11-27T06:40:00", "BV": 5.52439616}, {"O": 0.00949729, "H": 0.00953196, "L": 0.00949729, "C": 0.0095312, "V": 746.75642998, "T": "2017-11-27T06:45:00", "BV": 7.10635953}, {"O": 0.0095312, "H": 0.00954825, "L": 0.00951535, "C": 0.00953878, "V": 753.57464307, "T": "2017-11-27T06:50:00", "BV": 7.18581092}, {"O": 0.00954815, "H": 0.00958, "L": 0.00953, "C": 0.00957151, "V": 1199.11508959, "T": "2017-11-27T06:55:00", "BV": 11.45148873}, {"O": 0.00957151, "H": 0.0096, "L": 0.00957151, "C": 0.00959901, "V": 1043.56178309, "T": "2017-11-27T07:00:00", "BV": 10.01488764}, {"O": 0.00959831, "H": 0.00959901, "L": 0.00958, "C": 0.00958, "V": 467.43068749, "T": "2017-11-27T07:05:00", "BV": 4.4852092}, {"O": 0.00959665, "H": 0.00960031, "L": 0.00958, "C": 0.00959665, "V": 802.36663233, "T": "2017-11-27T07:10:00", "BV": 7.70175192}, {"O": 0.00959665, "H": 0.00959999, "L": 0.00954176, "C": 0.00956908, "V": 352.18700818, "T": "2017-11-27T07:15:00", "BV": 3.3750929}, {"O": 0.00955342, "H": 0.009569, "L": 0.00947359, "C": 0.00948626, "V": 1387.62729318, "T": "2017-11-27T07:20:00", "BV": 13.1677774}, {"O": 0.00948626, "H": 0.00952647, "L": 0.00948626, "C": 0.009518, "V": 674.76278728, "T": "2017-11-27T07:25:00", "BV": 6.4068303}, {"O": 0.00951299, "H": 0.00952646, "L": 0.00942, "C": 0.009475, "V": 733.06568277, "T": "2017-11-27T07:30:00", "BV": 6.95156107}, {"O": 0.009475, "H": 0.00952, "L": 0.009437, "C": 0.00947343, "V": 600.02584001, "T": "2017-11-27T07:35:00", "BV": 5.69628999}, {"O": 0.00947343, "H": 0.0095, "L": 0.00947343, "C": 0.0095, "V": 494.91618238, "T": "2017-11-27T07:40:00", "BV": 4.69676168}, {"O": 0.009499, "H": 0.00951998, "L": 0.009478, "C": 0.00949667, "V": 339.8955104, "T": "2017-11-27T07:45:00", "BV": 3.22806233}, {"O": 0.009479, "H": 0.00952839, "L": 0.00945472, "C": 0.00946726, "V": 951.94653104, "T": "2017-11-27T07:50:00", "BV": 9.02639044}, {"O": 0.00946726, "H": 0.00949999, "L": 0.00945375, "C": 0.00945375, "V": 1236.82162483, "T": "2017-11-27T07:55:00", "BV": 11.69913848}, {"O": 0.0094539, "H": 0.009489, "L": 0.009415, "C": 0.00942757, "V": 683.45802695, "T": "2017-11-27T08:00:00", "BV": 6.45427687}, {"O": 0.00942757, "H": 0.00949939, "L": 0.0094215, "C": 0.00946, "V": 1134.06642145, "T": "2017-11-27T08:05:00", "BV": 10.72669889}, {"O": 0.00945358, "H": 0.0094994, "L": 0.00941501, "C": 0.00948, "V": 786.81275486, "T": "2017-11-27T08:10:00", "BV": 7.43620289}, {"O": 0.0094525, "H": 0.00948499, "L": 0.00939817, "C": 0.009405, "V": 734.67617172, "T": "2017-11-27T08:15:00", "BV": 6.92161239}, {"O": 0.00939818, "H": 0.009465, "L": 0.00939505, "C": 0.009412, "V": 673.95637751, "T": "2017-11-27T08:20:00", "BV": 6.33710062}, {"O": 0.009454, "H": 0.00945419, "L": 0.009375, "C": 0.00937563, "V": 383.42097366, "T": "2017-11-27T08:25:00", "BV": 3.60513991}, {"O": 0.00937563, "H": 0.00944, "L": 0.009365, "C": 0.00942997, "V": 753.17506759, "T": "2017-11-27T08:30:00", "BV": 7.06402006}, {"O": 0.00938801, "H": 0.00942501, "L": 0.009375, "C": 0.0094, "V": 527.7424098, "T": "2017-11-27T08:35:00", "BV": 4.96486965}, {"O": 0.0094, "H": 0.00942501, "L": 0.009365, "C": 0.009388, "V": 666.1883244, "T": "2017-11-27T08:40:00", "BV": 6.25854141}, {"O": 0.00936501, "H": 0.0094, "L": 0.00936501, "C": 0.00938806, "V": 713.51492631, "T": "2017-11-27T08:45:00", "BV": 6.69504043}, {"O": 0.0094, "H": 0.00942501, "L": 0.00938825, "C": 0.00939301, "V": 439.58095964, "T": "2017-11-27T08:50:00", "BV": 4.13729187}, {"O": 0.00941501, "H": 0.00942501, "L": 0.00939301, "C": 0.009397, "V": 589.20734901, "T": "2017-11-27T08:55:00", "BV": 5.54627401}, {"O": 0.0094, "H": 0.00942501, "L": 0.00939525, "C": 0.00942495, "V": 721.51050655, "T": "2017-11-27T09:00:00", "BV": 6.78317686}, {"O": 0.00942495, "H": 0.00945, "L": 0.00939525, "C": 0.0094449, "V": 204.50392976, "T": "2017-11-27T09:05:00", "BV": 1.92887844}, {"O": 0.00944486, "H": 0.00945, "L": 0.009365, "C": 0.009365, "V": 824.97273138, "T": "2017-11-27T09:10:00", "BV": 7.76307794}, {"O": 0.00936501, "H": 0.00944, "L": 0.00933488, "C": 0.009403, "V": 1155.36149785, "T": "2017-11-27T09:15:00", "BV": 10.81607531}, {"O": 0.00936736, "H": 0.00940299, "L": 0.00933337, "C": 0.0093535, "V": 509.80362962, "T": "2017-11-27T09:20:00", "BV": 4.77257768}, {"O": 0.009352, "H": 0.00938, "L": 0.00931351, "C": 0.00937, "V": 736.12877759, "T": "2017-11-27T09:25:00", "BV": 6.8763782}, {"O": 0.00937515, "H": 0.00937515, "L": 0.00925, "C": 0.00930288, "V": 1777.77608493, "T": "2017-11-27T09:30:00", "BV": 16.51382777}, {"O": 0.00929999, "H": 0.00941528, "L": 0.00929999, "C": 0.009365, "V": 748.19001023, "T": "2017-11-27T09:35:00", "BV": 7.00278307}, {"O": 0.00938997, "H": 0.00938997, "L": 0.00925, "C": 0.009284, "V": 651.24000042, "T": "2017-11-27T09:40:00", "BV": 6.05800313}, {"O": 0.00925, "H": 0.00933783, "L": 0.00925, "C": 0.00928273, "V": 813.28013257, "T": "2017-11-27T09:45:00", "BV": 7.55956895}, {"O": 0.00926013, "H": 0.00931999, "L": 0.00925, "C": 0.00928155, "V": 707.30755645, "T": "2017-11-27T09:50:00", "BV": 6.57748242}, {"O": 0.00928155, "H": 0.00933761, "L": 0.00924827, "C": 0.00924827, "V": 490.36125937, "T": "2017-11-27T09:55:00", "BV": 4.5515727}, {"O": 0.00929792, "H": 0.00929792, "L": 0.0091, "C": 0.00922963, "V": 1643.47126475, "T": "2017-11-27T10:00:00", "BV": 15.06467214}, {"O": 0.00922962, "H": 0.00931999, "L": 0.00919999, "C": 0.00923801, "V": 634.9906226, "T": "2017-11-27T10:05:00", "BV": 5.86816253}, {"O": 0.0092531, "H": 0.0093049, "L": 0.00921339, "C": 0.0092614, "V": 386.36177701, "T": "2017-11-27T10:10:00", "BV": 3.57782881}, {"O": 0.0092614, "H": 0.00931, "L": 0.0092, "C": 0.00926244, "V": 1030.06534048, "T": "2017-11-27T10:15:00", "BV": 9.54052071}, {"O": 0.00926244, "H": 0.009286, "L": 0.00923762, "C": 0.00927923, "V": 454.12310601, "T": "2017-11-27T10:20:00", "BV": 4.20284698}, {"O": 0.00927922, "H": 0.00929415, "L": 0.00922945, "C": 0.00926898, "V": 460.86771991, "T": "2017-11-27T10:25:00", "BV": 4.27267568}, {"O": 0.00926899, "H": 0.00927898, "L": 0.00921908, "C": 0.009274, "V": 242.60282024, "T": "2017-11-27T10:30:00", "BV": 2.24734954}, {"O": 0.009274, "H": 0.00928, "L": 0.00921908, "C": 0.00928, "V": 320.16661608, "T": "2017-11-27T10:35:00", "BV": 2.96866983}, {"O": 0.00928, "H": 0.0093, "L": 0.00924601, "C": 0.0093, "V": 343.92098575, "T": "2017-11-27T10:40:00", "BV": 3.19585659}, {"O": 0.0093, "H": 0.009371, "L": 0.00926101, "C": 0.00931001, "V": 767.36698346, "T": "2017-11-27T10:45:00", "BV": 7.15367463}, {"O": 0.0093607, "H": 0.00938461, "L": 0.009285, "C": 0.00936988, "V": 299.69898729, "T": "2017-11-27T10:50:00", "BV": 2.79866439}, {"O": 0.00931215, "H": 0.009395, "L": 0.00931215, "C": 0.009362, "V": 498.72115423, "T": "2017-11-27T10:55:00", "BV": 4.67123011}, {"O": 0.00938485, "H": 0.00938499, "L": 0.00934499, "C": 0.00934499, "V": 426.39657661, "T": "2017-11-27T11:00:00", "BV": 3.9917537}, {"O": 0.009345, "H": 0.00938, "L": 0.00934433, "C": 0.00936999, "V": 645.07793697, "T": "2017-11-27T11:05:00", "BV": 6.03834309}, {"O": 0.00936999, "H": 0.00937, "L": 0.00934433, "C": 0.009364, "V": 519.71952549, "T": "2017-11-27T11:10:00", "BV": 4.85799534}, {"O": 0.009364, "H": 0.00936987, "L": 0.0093002, "C": 0.00931, "V": 720.93678836, "T": "2017-11-27T11:15:00", "BV": 6.73530037}, {"O": 0.00931, "H": 0.00935496, "L": 0.00929501, "C": 0.00933333, "V": 620.34274813, "T": "2017-11-27T11:20:00", "BV": 5.78045946}, {"O": 0.00933333, "H": 0.00933333, "L": 0.0093, "C": 0.00933, "V": 484.47114564, "T": "2017-11-27T11:25:00", "BV": 4.51385745}, {"O": 0.00933, "H": 0.00935, "L": 0.0093, "C": 0.0093, "V": 441.27445905, "T": "2017-11-27T11:30:00", "BV": 4.11502557}, {"O": 0.00933439, "H": 0.00934771, "L": 0.009301, "C": 0.00933439, "V": 96.96690289, "T": "2017-11-27T11:35:00", "BV": 0.90491315}, {"O": 0.00933439, "H": 0.00934295, "L": 0.009301, "C": 0.00933434, "V": 129.57207075, "T": "2017-11-27T11:40:00", "BV": 1.20759604}, {"O": 0.00933434, "H": 0.00936, "L": 0.009306, "C": 0.009315, "V": 248.78453645, "T": "2017-11-27T11:45:00", "BV": 2.3203274}, {"O": 0.00931, "H": 0.00936499, "L": 0.009305, "C": 0.0093623, "V": 185.51036404, "T": "2017-11-27T11:50:00", "BV": 1.72978764}, {"O": 0.0093623, "H": 0.00937198, "L": 0.00933087, "C": 0.00937198, "V": 192.86391492, "T": "2017-11-27T11:55:00", "BV": 1.80597516}, {"O": 0.00937198, "H": 0.00937394, "L": 0.009301, "C": 0.009301, "V": 429.15818259, "T": "2017-11-27T12:00:00", "BV": 4.00830112}, {"O": 0.00935, "H": 0.0093697, "L": 0.00929393, "C": 0.00936967, "V": 321.37625365, "T": "2017-11-27T12:05:00", "BV": 3.00300973}, {"O": 0.009306, "H": 0.00936969, "L": 0.009306, "C": 0.009354, "V": 197.98606178, "T": "2017-11-27T12:10:00", "BV": 1.85210701}, {"O": 0.009359, "H": 0.00936399, "L": 0.00927795, "C": 0.009332, "V": 478.9746918, "T": "2017-11-27T12:15:00", "BV": 4.45769195}, {"O": 0.009332, "H": 0.009332, "L": 0.00930022, "C": 0.009302, "V": 188.04467524, "T": "2017-11-27T12:20:00", "BV": 1.75051222}, {"O": 0.009302, "H": 0.009302, "L": 0.00928742, "C": 0.00929002, "V": 381.47075084, "T": "2017-11-27T12:25:00", "BV": 3.54418602}, {"O": 0.00929002, "H": 0.009327, "L": 0.00928501, "C": 0.00928502, "V": 287.89119834, "T": "2017-11-27T12:30:00", "BV": 2.67886872}, {"O": 0.0093, "H": 0.00933, "L": 0.00928502, "C": 0.00930299, "V": 504.38114547, "T": "2017-11-27T12:35:00", "BV": 4.69169327}, {"O": 0.009315, "H": 0.00936, "L": 0.00928504, "C": 0.009328, "V": 669.51007356, "T": "2017-11-27T12:40:00", "BV": 6.23169939}, {"O": 0.00929614, "H": 0.00929614, "L": 0.009281, "C": 0.00928509, "V": 359.66433843, "T": "2017-11-27T12:45:00", "BV": 3.33999918}, {"O": 0.009293, "H": 0.00932205, "L": 0.009261, "C": 0.009291, "V": 824.90952295, "T": "2017-11-27T12:50:00", "BV": 7.66493512}, {"O": 0.009286, "H": 0.009291, "L": 0.00922584, "C": 0.00926399, "V": 407.20370359, "T": "2017-11-27T12:55:00", "BV": 3.76727216}, {"O": 0.00926399, "H": 0.00929614, "L": 0.00923101, "C": 0.0092642, "V": 1185.92198647, "T": "2017-11-27T13:00:00", "BV": 10.96324405}, {"O": 0.00929198, "H": 0.00931244, "L": 0.0092642, "C": 0.0092642, "V": 585.9343894, "T": "2017-11-27T13:05:00", "BV": 5.44523079}, {"O": 0.009268, "H": 0.00931236, "L": 0.0092642, "C": 0.00928505, "V": 210.4873957, "T": "2017-11-27T13:10:00", "BV": 1.9508645}, {"O": 0.00928504, "H": 0.00932488, "L": 0.00926453, "C": 0.00926453, "V": 494.93431354, "T": "2017-11-27T13:15:00", "BV": 4.60092046}, {"O": 0.00932483, "H": 0.00932483, "L": 0.009256, "C": 0.00926306, "V": 526.14826399, "T": "2017-11-27T13:20:00", "BV": 4.87440605}, {"O": 0.00930315, "H": 0.00932466, "L": 0.00926702, "C": 0.00930315, "V": 293.76571298, "T": "2017-11-27T13:25:00", "BV": 2.73521205}, {"O": 0.00931399, "H": 0.00932896, "L": 0.00928001, "C": 0.00932896, "V": 221.13304627, "T": "2017-11-27T13:30:00", "BV": 2.05606769}, {"O": 0.00932635, "H": 0.00935, "L": 0.00929329, "C": 0.0092933, "V": 481.01557151, "T": "2017-11-27T13:35:00", "BV": 4.48159109}, {"O": 0.00932697, "H": 0.00932697, "L": 0.00929329, "C": 0.009325, "V": 320.97486351, "T": "2017-11-27T13:40:00", "BV": 2.98662637}, {"O": 0.00932697, "H": 0.00933899, "L": 0.00929329, "C": 0.00933473, "V": 355.7712466, "T": "2017-11-27T13:45:00", "BV": 3.31511917}, {"O": 0.00933453, "H": 0.00933899, "L": 0.00929331, "C": 0.00929334, "V": 251.96482187, "T": "2017-11-27T13:50:00", "BV": 2.34432089}, {"O": 0.00929332, "H": 0.00932785, "L": 0.00929332, "C": 0.00932, "V": 265.13216892, "T": "2017-11-27T13:55:00", "BV": 2.46955959}, {"O": 0.00932, "H": 0.00934612, "L": 0.00931311, "C": 0.00934612, "V": 274.50339559, "T": "2017-11-27T14:00:00", "BV": 2.56132044}, {"O": 0.00934612, "H": 0.0094, "L": 0.00931801, "C": 0.009371, "V": 769.35113382, "T": "2017-11-27T14:05:00", "BV": 7.20832397}, {"O": 0.00936531, "H": 0.009371, "L": 0.0093653, "C": 0.00937, "V": 137.11898299, "T": "2017-11-27T14:10:00", "BV": 1.28451847}, {"O": 0.00937, "H": 0.00938599, "L": 0.00930121, "C": 0.00936, "V": 275.2781832, "T": "2017-11-27T14:15:00", "BV": 2.5759694}, {"O": 0.00936, "H": 0.009364, "L": 0.00935, "C": 0.00935, "V": 322.03020663, "T": "2017-11-27T14:20:00", "BV": 3.01244719}, {"O": 0.00935001, "H": 0.009364, "L": 0.00933515, "C": 0.00935, "V": 353.13179442, "T": "2017-11-27T14:25:00", "BV": 3.30229585}, {"O": 0.00935, "H": 0.009356, "L": 0.00933515, "C": 0.00933515, "V": 512.76218512, "T": "2017-11-27T14:30:00", "BV": 4.79473765}, {"O": 0.00935, "H": 0.009356, "L": 0.009338, "C": 0.00935, "V": 489.81136935, "T": "2017-11-27T14:35:00", "BV": 4.58106325}, {"O": 0.00935, "H": 0.009356, "L": 0.00933515, "C": 0.00933515, "V": 337.64168582, "T": "2017-11-27T14:40:00", "BV": 3.15762943}, {"O": 0.00933515, "H": 0.00935199, "L": 0.00933373, "C": 0.00935198, "V": 108.71476554, "T": "2017-11-27T14:45:00", "BV": 1.01560852}, {"O": 0.00935198, "H": 0.009356, "L": 0.00932971, "C": 0.0093559, "V": 325.7999302, "T": "2017-11-27T14:50:00", "BV": 3.04659406}, {"O": 0.0093559, "H": 0.0093559, "L": 0.00933031, "C": 0.00935585, "V": 307.11141651, "T": "2017-11-27T14:55:00", "BV": 2.8710543}, {"O": 0.00935585, "H": 0.0093563, "L": 0.00933031, "C": 0.0093554, "V": 907.35466519, "T": "2017-11-27T15:00:00", "BV": 8.48747125}, {"O": 0.0093554, "H": 0.00936, "L": 0.0093393, "C": 0.00936, "V": 533.25444499, "T": "2017-11-27T15:05:00", "BV": 4.98969773}, {"O": 0.0093554, "H": 0.0094005, "L": 0.00933941, "C": 0.0094, "V": 706.00178365, "T": "2017-11-27T15:10:00", "BV": 6.61146558}, {"O": 0.00940064, "H": 0.00944486, "L": 0.00939, "C": 0.009394, "V": 420.36797979, "T": "2017-11-27T15:15:00", "BV": 3.9557958}, {"O": 0.009394, "H": 0.0094402, "L": 0.009394, "C": 0.0094, "V": 675.48495613, "T": "2017-11-27T15:20:00", "BV": 6.35379468}, {"O": 0.0094, "H": 0.00943998, "L": 0.0093999, "C": 0.00943996, "V": 1089.43768904, "T": "2017-11-27T15:25:00", "BV": 10.24885752}, {"O": 0.009436, "H": 0.00944823, "L": 0.0094, "C": 0.009445, "V": 410.69551896, "T": "2017-11-27T15:30:00", "BV": 3.86752426}, {"O": 0.009445, "H": 0.00944999, "L": 0.0094, "C": 0.00944396, "V": 475.25365177, "T": "2017-11-27T15:35:00", "BV": 4.48628082}, {"O": 0.0094098, "H": 0.00944396, "L": 0.0094098, "C": 0.009413, "V": 595.07155646, "T": "2017-11-27T15:40:00", "BV": 5.6111182}, {"O": 0.00942216, "H": 0.00944494, "L": 0.009413, "C": 0.00941991, "V": 373.39541179, "T": "2017-11-27T15:45:00", "BV": 3.51932376}, {"O": 0.00941991, "H": 0.00944487, "L": 0.00941601, "C": 0.00942991, "V": 603.17554969, "T": "2017-11-27T15:50:00", "BV": 5.69134376}, {"O": 0.00944484, "H": 0.00944484, "L": 0.00941992, "C": 0.0094298, "V": 291.85394979, "T": "2017-11-27T15:55:00", "BV": 2.75178368}, {"O": 0.0094298, "H": 0.0094298, "L": 0.00941301, "C": 0.00942001, "V": 419.705516, "T": "2017-11-27T16:00:00", "BV": 3.95606269}, {"O": 0.00941602, "H": 0.00945, "L": 0.00941601, "C": 0.00945, "V": 645.23392792, "T": "2017-11-27T16:05:00", "BV": 6.07871817}, {"O": 0.00942, "H": 0.00945, "L": 0.00942, "C": 0.0094202, "V": 120.92686217, "T": "2017-11-27T16:10:00", "BV": 1.1417326}, {"O": 0.00942025, "H": 0.0094498, "L": 0.00942025, "C": 0.009427, "V": 475.69634857, "T": "2017-11-27T16:15:00", "BV": 4.49017749}, {"O": 0.009427, "H": 0.00942908, "L": 0.00941301, "C": 0.00942602, "V": 422.91848532, "T": "2017-11-27T16:20:00", "BV": 3.98277035}, {"O": 0.00942601, "H": 0.00942601, "L": 0.0094098, "C": 0.009413, "V": 521.53272451, "T": "2017-11-27T16:25:00", "BV": 4.90942063}, {"O": 0.00940981, "H": 0.009413, "L": 0.0094098, "C": 0.0094098, "V": 240.11797006, "T": "2017-11-27T16:30:00", "BV": 2.25950566}, {"O": 0.00940981, "H": 0.00940999, "L": 0.00940012, "C": 0.00940013, "V": 496.07037576, "T": "2017-11-27T16:35:00", "BV": 4.66620908}, {"O": 0.00940013, "H": 0.00940899, "L": 0.00934419, "C": 0.00934419, "V": 2144.7231331, "T": "2017-11-27T16:40:00", "BV": 20.12035933}, {"O": 0.00934419, "H": 0.00935997, "L": 0.0093, "C": 0.0093, "V": 831.57048633, "T": "2017-11-27T16:45:00", "BV": 7.75490199}, {"O": 0.00930998, "H": 0.00934798, "L": 0.00929329, "C": 0.00934798, "V": 507.02417717, "T": "2017-11-27T16:50:00", "BV": 4.71846165}, {"O": 0.00934798, "H": 0.00934798, "L": 0.0093, "C": 0.009343, "V": 209.06951564, "T": "2017-11-27T16:55:00", "BV": 1.95046168}, {"O": 0.00930044, "H": 0.00934786, "L": 0.00927176, "C": 0.009291, "V": 811.6684342, "T": "2017-11-27T17:00:00", "BV": 7.5519098}, {"O": 0.009291, "H": 0.009299, "L": 0.0092779, "C": 0.00929891, "V": 407.29606853, "T": "2017-11-27T17:05:00", "BV": 3.78494851}, {"O": 0.00929891, "H": 0.00929892, "L": 0.00927211, "C": 0.00927792, "V": 336.49513631, "T": "2017-11-27T17:10:00", "BV": 3.1259637}, {"O": 0.00928, "H": 0.00930491, "L": 0.00927211, "C": 0.00929891, "V": 753.4204233, "T": "2017-11-27T17:15:00", "BV": 7.00365316}, {"O": 0.00929891, "H": 0.00930491, "L": 0.00926795, "C": 0.00926795, "V": 854.14953677, "T": "2017-11-27T17:20:00", "BV": 7.92663126}, {"O": 0.00926773, "H": 0.00926773, "L": 0.00920561, "C": 0.00924195, "V": 1488.68315139, "T": "2017-11-27T17:25:00", "BV": 13.75123517}, {"O": 0.00924194, "H": 0.00927777, "L": 0.009205, "C": 0.00926, "V": 2073.03293882, "T": "2017-11-27T17:30:00", "BV": 19.1767891}, {"O": 0.00926, "H": 0.00926, "L": 0.00922101, "C": 0.00926, "V": 338.62655814, "T": "2017-11-27T17:35:00", "BV": 3.13520455}, {"O": 0.00926, "H": 0.00927448, "L": 0.00925999, "C": 0.00927448, "V": 164.36044219, "T": "2017-11-27T17:40:00", "BV": 1.5225501}, {"O": 0.009273, "H": 0.00927781, "L": 0.009273, "C": 0.00927781, "V": 343.21844832, "T": "2017-11-27T17:45:00", "BV": 3.18335392}, {"O": 0.009273, "H": 0.00927781, "L": 0.009273, "C": 0.00927781, "V": 312.50276179, "T": "2017-11-27T17:50:00", "BV": 2.899287}, {"O": 0.00927781, "H": 0.00933001, "L": 0.0092778, "C": 0.00930491, "V": 369.87750174, "T": "2017-11-27T17:55:00", "BV": 3.43877306}, {"O": 0.00932771, "H": 0.00932771, "L": 0.00930491, "C": 0.00931, "V": 488.84540061, "T": "2017-11-27T18:00:00", "BV": 4.55129255}, {"O": 0.00930492, "H": 0.00932, "L": 0.009273, "C": 0.00931, "V": 369.30288719, "T": "2017-11-27T18:05:00", "BV": 3.43390473}, {"O": 0.00931, "H": 0.00931, "L": 0.0093, "C": 0.00931, "V": 89.05148741, "T": "2017-11-27T18:10:00", "BV": 0.82893319}, {"O": 0.0093, "H": 0.009325, "L": 0.00928301, "C": 0.009325, "V": 166.76307792, "T": "2017-11-27T18:15:00", "BV": 1.55224974}, {"O": 0.009293, "H": 0.00933571, "L": 0.00928801, "C": 0.00931891, "V": 208.87274101, "T": "2017-11-27T18:20:00", "BV": 1.94581122}, {"O": 0.00931891, "H": 0.00933571, "L": 0.0093, "C": 0.00933, "V": 264.51646582, "T": "2017-11-27T18:25:00", "BV": 2.46717216}, {"O": 0.00933, "H": 0.009331, "L": 0.0093, "C": 0.00930003, "V": 123.46223655, "T": "2017-11-27T18:30:00", "BV": 1.14918962}, {"O": 0.00930003, "H": 0.00930003, "L": 0.00928801, "C": 0.00930003, "V": 501.51248198, "T": "2017-11-27T18:35:00", "BV": 4.66329274}, {"O": 0.00930003, "H": 0.00937565, "L": 0.00928301, "C": 0.00933571, "V": 381.31066357, "T": "2017-11-27T18:40:00", "BV": 3.56106497}, {"O": 0.00937549, "H": 0.00937549, "L": 0.00929165, "C": 0.00934085, "V": 295.21033992, "T": "2017-11-27T18:45:00", "BV": 2.75547598}, {"O": 0.00935499, "H": 0.00935994, "L": 0.009292, "C": 0.0093261, "V": 225.58197659, "T": "2017-11-27T18:50:00", "BV": 2.10294033}, {"O": 0.0093261, "H": 0.0093261, "L": 0.00930552, "C": 0.00932609, "V": 457.84257699, "T": "2017-11-27T18:55:00", "BV": 4.26943901}, {"O": 0.00932609, "H": 0.00937553, "L": 0.00932609, "C": 0.00932609, "V": 182.01245501, "T": "2017-11-27T19:00:00", "BV": 1.70014743}, {"O": 0.0093261, "H": 0.0093261, "L": 0.009287, "C": 0.00928783, "V": 407.94963672, "T": "2017-11-27T19:05:00", "BV": 3.79449307}, {"O": 0.00928701, "H": 0.009326, "L": 0.009287, "C": 0.0092916, "V": 233.87132073, "T": "2017-11-27T19:10:00", "BV": 2.17382757}, {"O": 0.00929118, "H": 0.0092916, "L": 0.00927476, "C": 0.00928, "V": 338.37471278, "T": "2017-11-27T19:15:00", "BV": 3.14027448}, {"O": 0.00928, "H": 0.0092916, "L": 0.00927801, "C": 0.0092869, "V": 291.35313032, "T": "2017-11-27T19:20:00", "BV": 2.70402853}, {"O": 0.0092869, "H": 0.0092916, "L": 0.0092801, "C": 0.00929148, "V": 242.85934079, "T": "2017-11-27T19:25:00", "BV": 2.25566825}, {"O": 0.00929149, "H": 0.00929149, "L": 0.00929148, "C": 0.00929149, "V": 257.26219242, "T": "2017-11-27T19:30:00", "BV": 2.39034704}, {"O": 0.00929149, "H": 0.00929161, "L": 0.00929148, "C": 0.00929148, "V": 227.4577405, "T": "2017-11-27T19:35:00", "BV": 2.11342593}, {"O": 0.00929148, "H": 0.0093, "L": 0.00928011, "C": 0.00929088, "V": 216.5765767, "T": "2017-11-27T19:40:00", "BV": 2.01215524}, {"O": 0.0092915, "H": 0.00930499, "L": 0.00925803, "C": 0.00925803, "V": 484.960337, "T": "2017-11-27T19:45:00", "BV": 4.50147405}, {"O": 0.00925971, "H": 0.009292, "L": 0.009228, "C": 0.0092699, "V": 1357.4638553, "T": "2017-11-27T19:50:00", "BV": 12.53482823}, {"O": 0.0092699, "H": 0.0092699, "L": 0.00923501, "C": 0.0092499, "V": 320.58834109, "T": "2017-11-27T19:55:00", "BV": 2.9634074}, {"O": 0.00924002, "H": 0.009292, "L": 0.00924002, "C": 0.0092719, "V": 154.80362322, "T": "2017-11-27T20:00:00", "BV": 1.43339524}, {"O": 0.009292, "H": 0.00931375, "L": 0.009292, "C": 0.009292, "V": 388.98389689, "T": "2017-11-27T20:05:00", "BV": 3.61607856}, {"O": 0.009299, "H": 0.00930399, "L": 0.00923, "C": 0.00926988, "V": 277.06470566, "T": "2017-11-27T20:10:00", "BV": 2.57203197}, {"O": 0.00926988, "H": 0.00926988, "L": 0.009225, "C": 0.0092271, "V": 492.95193998, "T": "2017-11-27T20:15:00", "BV": 4.55251708}, {"O": 0.00922638, "H": 0.00930388, "L": 0.00922638, "C": 0.00926989, "V": 111.05789997, "T": "2017-11-27T20:20:00", "BV": 1.0301299}, {"O": 0.00925455, "H": 0.00926989, "L": 0.009232, "C": 0.0092391, "V": 326.8035901, "T": "2017-11-27T20:25:00", "BV": 3.0199127}, {"O": 0.0092391, "H": 0.00930996, "L": 0.009232, "C": 0.00930976, "V": 370.10313586, "T": "2017-11-27T20:30:00", "BV": 3.43230321}, {"O": 0.00930975, "H": 0.00930976, "L": 0.009247, "C": 0.00930499, "V": 247.65477992, "T": "2017-11-27T20:35:00", "BV": 2.30355995}, {"O": 0.00930499, "H": 0.00930976, "L": 0.00926, "C": 0.00927601, "V": 107.82037174, "T": "2017-11-27T20:40:00", "BV": 1.000593}, {"O": 0.009277, "H": 0.00930976, "L": 0.009277, "C": 0.00930975, "V": 179.30012003, "T": "2017-11-27T20:45:00", "BV": 1.66701878}, {"O": 0.00930951, "H": 0.00930951, "L": 0.00929, "C": 0.0092954, "V": 290.4851605, "T": "2017-11-27T20:50:00", "BV": 2.70068202}, {"O": 0.00929, "H": 0.00929852, "L": 0.00927702, "C": 0.00929842, "V": 723.09328302, "T": "2017-11-27T20:55:00", "BV": 6.71056404}, {"O": 0.00929852, "H": 0.00929852, "L": 0.00927712, "C": 0.00929852, "V": 176.98747223, "T": "2017-11-27T21:00:00", "BV": 1.6432099}, {"O": 0.00927803, "H": 0.00929852, "L": 0.00927712, "C": 0.00927802, "V": 289.97292879, "T": "2017-11-27T21:05:00", "BV": 2.69572872}, {"O": 0.00929851, "H": 0.00932299, "L": 0.00927802, "C": 0.0093, "V": 413.45868137, "T": "2017-11-27T21:10:00", "BV": 3.8461535}, {"O": 0.0093, "H": 0.00931949, "L": 0.00929852, "C": 0.0093, "V": 197.71746747, "T": "2017-11-27T21:15:00", "BV": 1.83922085}, {"O": 0.00929853, "H": 0.00931948, "L": 0.00929851, "C": 0.00931, "V": 148.04153974, "T": "2017-11-27T21:20:00", "BV": 1.37698433}, {"O": 0.00931, "H": 0.00931671, "L": 0.0093038, "C": 0.009313, "V": 239.67076541, "T": "2017-11-27T21:25:00", "BV": 2.23168969}, {"O": 0.0093038, "H": 0.0093165, "L": 0.0093, "C": 0.009313, "V": 264.51883185, "T": "2017-11-27T21:30:00", "BV": 2.46326203}, {"O": 0.009313, "H": 0.0093165, "L": 0.0093129, "C": 0.0093129, "V": 108.22825768, "T": "2017-11-27T21:35:00", "BV": 1.00795248}, {"O": 0.00931292, "H": 0.0093165, "L": 0.0093129, "C": 0.009313, "V": 140.32159334, "T": "2017-11-27T21:40:00", "BV": 1.30698826}, {"O": 0.009313, "H": 0.0093165, "L": 0.009313, "C": 0.00931597, "V": 479.32250109, "T": "2017-11-27T21:45:00", "BV": 4.46482366}, {"O": 0.009313, "H": 0.00931598, "L": 0.0093129, "C": 0.00931597, "V": 517.20348355, "T": "2017-11-27T21:50:00", "BV": 4.81710335}, {"O": 0.00931597, "H": 0.009316, "L": 0.00931, "C": 0.00931598, "V": 271.97454921, "T": "2017-11-27T21:55:00", "BV": 2.53326933}, {"O": 0.00931, "H": 0.0093159, "L": 0.00927711, "C": 0.00929495, "V": 231.31990533, "T": "2017-11-27T22:00:00", "BV": 2.15119048}, {"O": 0.00929495, "H": 0.0093, "L": 0.00929, "C": 0.0093, "V": 93.13292724, "T": "2017-11-27T22:05:00", "BV": 0.86579926}, {"O": 0.0093, "H": 0.00931598, "L": 0.00929, "C": 0.0093, "V": 137.77692215, "T": "2017-11-27T22:10:00", "BV": 1.28152348}, {"O": 0.0093, "H": 0.00931598, "L": 0.009278, "C": 0.009282, "V": 203.5778648, "T": "2017-11-27T22:15:00", "BV": 1.89155056}, {"O": 0.009282, "H": 0.0093165, "L": 0.00920819, "C": 0.0092401, "V": 1061.3829647, "T": "2017-11-27T22:20:00", "BV": 9.84712156}, {"O": 0.00930684, "H": 0.009326, "L": 0.00927901, "C": 0.00928263, "V": 392.4206899, "T": "2017-11-27T22:25:00", "BV": 3.65068169}, {"O": 0.009323, "H": 0.009323, "L": 0.00928263, "C": 0.009323, "V": 504.40952575, "T": "2017-11-27T22:30:00", "BV": 4.68425926}, {"O": 0.0092827, "H": 0.009329, "L": 0.0092827, "C": 0.00931002, "V": 680.08002516, "T": "2017-11-27T22:35:00", "BV": 6.33565647}, {"O": 0.00929455, "H": 0.00931002, "L": 0.00929455, "C": 0.00930998, "V": 448.77052643, "T": "2017-11-27T22:40:00", "BV": 4.17738378}, {"O": 0.00931, "H": 0.0093385, "L": 0.0093056, "C": 0.00930562, "V": 396.95447543, "T": "2017-11-27T22:45:00", "BV": 3.69552779}, {"O": 0.00930562, "H": 0.00935148, "L": 0.00930561, "C": 0.009348, "V": 354.68622256, "T": "2017-11-27T22:50:00", "BV": 3.31417845}, {"O": 0.00931155, "H": 0.00935148, "L": 0.00931, "C": 0.0093115, "V": 216.54302812, "T": "2017-11-27T22:55:00", "BV": 2.01883128}, {"O": 0.0093115, "H": 0.0093445, "L": 0.00923, "C": 0.00925898, "V": 803.26152343, "T": "2017-11-27T23:00:00", "BV": 7.45464614}, {"O": 0.00925898, "H": 0.00934453, "L": 0.00925898, "C": 0.00929358, "V": 599.79557601, "T": "2017-11-27T23:05:00", "BV": 5.58388883}, {"O": 0.009339, "H": 0.00934406, "L": 0.00927002, "C": 0.00933, "V": 304.89588632, "T": "2017-11-27T23:10:00", "BV": 2.83872006}, {"O": 0.00927505, "H": 0.00933, "L": 0.00927505, "C": 0.009282, "V": 125.92066345, "T": "2017-11-27T23:15:00", "BV": 1.17050016}, {"O": 0.00928201, "H": 0.00933, "L": 0.00928201, "C": 0.0093, "V": 108.19705493, "T": "2017-11-27T23:20:00", "BV": 1.00831306}, {"O": 0.00929, "H": 0.00934406, "L": 0.009283, "C": 0.00934406, "V": 399.84098865, "T": "2017-11-27T23:25:00", "BV": 3.72651591}, {"O": 0.00934, "H": 0.009346, "L": 0.009288, "C": 0.009289, "V": 172.61745898, "T": "2017-11-27T23:30:00", "BV": 1.61053478}, {"O": 0.009289, "H": 0.00933298, "L": 0.009288, "C": 0.00932222, "V": 247.4802487, "T": "2017-11-27T23:35:00", "BV": 2.30248778}, {"O": 0.00932222, "H": 0.00933297, "L": 0.00929, "C": 0.00929199, "V": 345.40138208, "T": "2017-11-27T23:40:00", "BV": 3.21440341}, {"O": 0.00929199, "H": 0.009345, "L": 0.00928701, "C": 0.009345, "V": 494.85986897, "T": "2017-11-27T23:45:00", "BV": 4.61348085}, {"O": 0.00934499, "H": 0.00935, "L": 0.0093, "C": 0.00930002, "V": 725.85463189, "T": "2017-11-27T23:50:00", "BV": 6.78372506}, {"O": 0.00934, "H": 0.00935, "L": 0.009298, "C": 0.009306, "V": 307.79041455, "T": "2017-11-27T23:55:00", "BV": 2.87174911}, {"O": 0.009339, "H": 0.00935, "L": 0.009301, "C": 0.00935, "V": 993.42158938, "T": "2017-11-28T00:00:00", "BV": 9.25395405}, {"O": 0.00935, "H": 0.00935474, "L": 0.00930543, "C": 0.00935225, "V": 734.5136031, "T": "2017-11-28T00:05:00", "BV": 6.85824537}, {"O": 0.00934001, "H": 0.00935225, "L": 0.00930556, "C": 0.00934427, "V": 572.77071628, "T": "2017-11-28T00:10:00", "BV": 5.35099088}, {"O": 0.00934427, "H": 0.00935225, "L": 0.00930557, "C": 0.00931, "V": 683.94919099, "T": "2017-11-28T00:15:00", "BV": 6.38175819}, {"O": 0.00931, "H": 0.00934, "L": 0.00930625, "C": 0.00934, "V": 440.84493383, "T": "2017-11-28T00:20:00", "BV": 4.10396368}, {"O": 0.00931568, "H": 0.00934, "L": 0.00929702, "C": 0.00929703, "V": 515.41011913, "T": "2017-11-28T00:25:00", "BV": 4.79763667}, {"O": 0.00929703, "H": 0.00930401, "L": 0.00927711, "C": 0.00927729, "V": 367.96876899, "T": "2017-11-28T00:30:00", "BV": 3.41775253}, {"O": 0.0092778, "H": 0.0092778, "L": 0.00927681, "C": 0.009277, "V": 291.74167146, "T": "2017-11-28T00:35:00", "BV": 2.70652961}, {"O": 0.00927681, "H": 0.009277, "L": 0.00921, "C": 0.009275, "V": 575.81946846, "T": "2017-11-28T00:40:00", "BV": 5.33150403}, {"O": 0.009275, "H": 0.009275, "L": 0.00923505, "C": 0.00927001, "V": 178.6914937, "T": "2017-11-28T00:45:00", "BV": 1.65708068}, {"O": 0.00927, "H": 0.0092778, "L": 0.00923087, "C": 0.0092778, "V": 695.5812705, "T": "2017-11-28T00:50:00", "BV": 6.45090422}, {"O": 0.0092778, "H": 0.00930633, "L": 0.009225, "C": 0.0093055, "V": 474.8869705, "T": "2017-11-28T00:55:00", "BV": 4.4058394}, {"O": 0.00927602, "H": 0.00934935, "L": 0.00927601, "C": 0.00934935, "V": 635.67986559, "T": "2017-11-28T01:00:00", "BV": 5.90573118}, {"O": 0.00934923, "H": 0.00934935, "L": 0.00928522, "C": 0.00930757, "V": 782.88000582, "T": "2017-11-28T01:05:00", "BV": 7.28913384}, {"O": 0.00928524, "H": 0.00930761, "L": 0.00928, "C": 0.00928, "V": 140.26606264, "T": "2017-11-28T01:10:00", "BV": 1.30396142}, {"O": 0.00928103, "H": 0.009282, "L": 0.00927999, "C": 0.00928006, "V": 521.64861548, "T": "2017-11-28T01:15:00", "BV": 4.84092147}, {"O": 0.00928, "H": 0.00928006, "L": 0.00927601, "C": 0.00927602, "V": 384.47654878, "T": "2017-11-28T01:20:00", "BV": 3.56771208}, {"O": 0.00927602, "H": 0.00927602, "L": 0.00924483, "C": 0.00926889, "V": 177.31714375, "T": "2017-11-28T01:25:00", "BV": 1.64370781}, {"O": 0.00926889, "H": 0.00928, "L": 0.00924621, "C": 0.00927999, "V": 162.43545555, "T": "2017-11-28T01:30:00", "BV": 1.50504329}, {"O": 0.00927999, "H": 0.00927999, "L": 0.00925, "C": 0.00925, "V": 252.22192408, "T": "2017-11-28T01:35:00", "BV": 2.33415876}, {"O": 0.00925001, "H": 0.00928, "L": 0.009225, "C": 0.00925778, "V": 275.94219473, "T": "2017-11-28T01:40:00", "BV": 2.55418966}, {"O": 0.00922502, "H": 0.00928, "L": 0.00922502, "C": 0.00926202, "V": 316.43213804, "T": "2017-11-28T01:45:00", "BV": 2.93252254}, {"O": 0.00926202, "H": 0.00928005, "L": 0.00922454, "C": 0.00928005, "V": 412.7187738, "T": "2017-11-28T01:50:00", "BV": 3.8146747}, {"O": 0.0092392, "H": 0.009275, "L": 0.00922503, "C": 0.009275, "V": 265.32297145, "T": "2017-11-28T01:55:00", "BV": 2.45532649}, {"O": 0.009275, "H": 0.00929, "L": 0.00925559, "C": 0.0092799, "V": 275.9793877, "T": "2017-11-28T02:00:00", "BV": 2.55646269}, {"O": 0.00925559, "H": 0.0092798, "L": 0.00924067, "C": 0.00926485, "V": 246.60999814, "T": "2017-11-28T02:05:00", "BV": 2.2835013}, {"O": 0.0092789, "H": 0.0092789, "L": 0.00924179, "C": 0.00927856, "V": 365.46242933, "T": "2017-11-28T02:10:00", "BV": 3.38779947}, {"O": 0.00927866, "H": 0.009279, "L": 0.00927, "C": 0.00927866, "V": 260.4567076, "T": "2017-11-28T02:15:00", "BV": 2.41671614}, {"O": 0.00927865, "H": 0.00930761, "L": 0.009258, "C": 0.00930761, "V": 438.57348181, "T": "2017-11-28T02:20:00", "BV": 4.07230571}, {"O": 0.00930761, "H": 0.00930761, "L": 0.00925003, "C": 0.009303, "V": 114.67336227, "T": "2017-11-28T02:25:00", "BV": 1.06535557}, {"O": 0.00928059, "H": 0.009303, "L": 0.00925703, "C": 0.009303, "V": 403.48913362, "T": "2017-11-28T02:30:00", "BV": 3.73910427}, {"O": 0.009303, "H": 0.00932, "L": 0.00927501, "C": 0.00927602, "V": 457.34105867, "T": "2017-11-28T02:35:00", "BV": 4.25826221}, {"O": 0.00931, "H": 0.009339, "L": 0.00928002, "C": 0.009338, "V": 458.08757759, "T": "2017-11-28T02:40:00", "BV": 4.2721623}, {"O": 0.009338, "H": 0.00934892, "L": 0.00932, "C": 0.00934873, "V": 238.98643753, "T": "2017-11-28T02:45:00", "BV": 2.23198481}, {"O": 0.00934873, "H": 0.0093629, "L": 0.00933801, "C": 0.0093629, "V": 489.01212205, "T": "2017-11-28T02:50:00", "BV": 4.57138944}, {"O": 0.00936, "H": 0.00941, "L": 0.00936, "C": 0.009364, "V": 1166.84518184, "T": "2017-11-28T02:55:00", "BV": 10.94582248}, {"O": 0.009364, "H": 0.00940343, "L": 0.00935113, "C": 0.00939295, "V": 505.59283078, "T": "2017-11-28T03:00:00", "BV": 4.7367762}, {"O": 0.00939288, "H": 0.00939288, "L": 0.00933805, "C": 0.00933855, "V": 820.77373586, "T": "2017-11-28T03:05:00", "BV": 7.67721002}, {"O": 0.00933855, "H": 0.00935636, "L": 0.00933801, "C": 0.00934003, "V": 898.84224839, "T": "2017-11-28T03:10:00", "BV": 8.39707715}, {"O": 0.00933801, "H": 0.00935584, "L": 0.00932844, "C": 0.00932844, "V": 1230.35833921, "T": "2017-11-28T03:15:00", "BV": 11.48516718}, {"O": 0.00933, "H": 0.009388, "L": 0.00932845, "C": 0.00935998, "V": 799.80401455, "T": "2017-11-28T03:20:00", "BV": 7.47971769}, {"O": 0.00935997, "H": 0.00935999, "L": 0.00933011, "C": 0.00933019, "V": 699.36926191, "T": "2017-11-28T03:25:00", "BV": 6.5434101}, {"O": 0.0093501, "H": 0.00935974, "L": 0.00932, "C": 0.00932, "V": 815.28354337, "T": "2017-11-28T03:30:00", "BV": 7.6057804}, {"O": 0.00932, "H": 0.00934997, "L": 0.009275, "C": 0.00928519, "V": 579.39016873, "T": "2017-11-28T03:35:00", "BV": 5.3917532}, {"O": 0.009287, "H": 0.00934997, "L": 0.009287, "C": 0.00933, "V": 199.76547467, "T": "2017-11-28T03:40:00", "BV": 1.863756}, {"O": 0.00932999, "H": 0.00934385, "L": 0.00929702, "C": 0.009339, "V": 319.14617308, "T": "2017-11-28T03:45:00", "BV": 2.97723478}, {"O": 0.009334, "H": 0.00934, "L": 0.00930197, "C": 0.00934, "V": 640.38953285, "T": "2017-11-28T03:50:00", "BV": 5.97383002}, {"O": 0.0093255, "H": 0.00935, "L": 0.00932003, "C": 0.00935, "V": 557.12094727, "T": "2017-11-28T03:55:00", "BV": 5.20763388}, {"O": 0.00935, "H": 0.009419, "L": 0.00934632, "C": 0.009419, "V": 2303.35567624, "T": "2017-11-28T04:00:00", "BV": 21.55625588}, {"O": 0.00941785, "H": 0.0095, "L": 0.00941011, "C": 0.00949899, "V": 1250.66216281, "T": "2017-11-28T04:05:00", "BV": 11.84300756}, {"O": 0.00947981, "H": 0.0095129, "L": 0.00947981, "C": 0.00947984, "V": 2077.09059904, "T": "2017-11-28T04:10:00", "BV": 19.73368327}, {"O": 0.00949999, "H": 0.00949999, "L": 0.00947983, "C": 0.00948887, "V": 707.40909213, "T": "2017-11-28T04:15:00", "BV": 6.71270949}, {"O": 0.00948887, "H": 0.00949999, "L": 0.00947983, "C": 0.00949798, "V": 248.11550079, "T": "2017-11-28T04:20:00", "BV": 2.353414}, {"O": 0.009489, "H": 0.00949999, "L": 0.00947983, "C": 0.00949999, "V": 337.04754568, "T": "2017-11-28T04:25:00", "BV": 3.20125643}, {"O": 0.00949999, "H": 0.00952114, "L": 0.00949798, "C": 0.00952114, "V": 292.71884139, "T": "2017-11-28T04:30:00", "BV": 2.78301722}, {"O": 0.00952124, "H": 0.009615, "L": 0.00952114, "C": 0.00961164, "V": 2020.58361065, "T": "2017-11-28T04:35:00", "BV": 19.37907784}, {"O": 0.00961164, "H": 0.00963, "L": 0.00957, "C": 0.0096, "V": 1767.4834945, "T": "2017-11-28T04:40:00", "BV": 16.97775606}, {"O": 0.00957756, "H": 0.0096, "L": 0.00942931, "C": 0.00954826, "V": 2621.26283713, "T": "2017-11-28T04:45:00", "BV": 24.98531945}, {"O": 0.00954823, "H": 0.00956754, "L": 0.00943342, "C": 0.0095, "V": 1518.5678158, "T": "2017-11-28T04:50:00", "BV": 14.40519816}, {"O": 0.0095, "H": 0.0095, "L": 0.00942634, "C": 0.00949876, "V": 1290.50211157, "T": "2017-11-28T04:55:00", "BV": 12.19297142}, {"O": 0.00949876, "H": 0.00949979, "L": 0.00941, "C": 0.00945601, "V": 1076.36549234, "T": "2017-11-28T05:00:00", "BV": 10.17736818}, {"O": 0.00945601, "H": 0.00949846, "L": 0.00937801, "C": 0.00939002, "V": 489.23729467, "T": "2017-11-28T05:05:00", "BV": 4.60936345}, {"O": 0.009435, "H": 0.00943666, "L": 0.00939004, "C": 0.009433, "V": 709.13254519, "T": "2017-11-28T05:10:00", "BV": 6.68498266}, {"O": 0.009433, "H": 0.009433, "L": 0.009366, "C": 0.009429, "V": 439.58037622, "T": "2017-11-28T05:15:00", "BV": 4.13580135}, {"O": 0.009429, "H": 0.00943666, "L": 0.00940275, "C": 0.009433, "V": 615.10848213, "T": "2017-11-28T05:20:00", "BV": 5.79749768}, {"O": 0.009433, "H": 0.00947064, "L": 0.00941022, "C": 0.00942001, "V": 342.97216641, "T": "2017-11-28T05:25:00", "BV": 3.23729002}, {"O": 0.00942001, "H": 0.00943289, "L": 0.00940125, "C": 0.00940125, "V": 563.05232935, "T": "2017-11-28T05:30:00", "BV": 5.30438661}, {"O": 0.00940455, "H": 0.00944491, "L": 0.00933, "C": 0.00936062, "V": 662.953606, "T": "2017-11-28T05:35:00", "BV": 6.22111093}, {"O": 0.00936062, "H": 0.00941022, "L": 0.00933, "C": 0.00933299, "V": 356.09783022, "T": "2017-11-28T05:40:00", "BV": 3.32853575}, {"O": 0.00933299, "H": 0.009333, "L": 0.009255, "C": 0.00928491, "V": 860.38553683, "T": "2017-11-28T05:45:00", "BV": 8.00876532}, {"O": 0.00931295, "H": 0.009317, "L": 0.0092753, "C": 0.0093155, "V": 764.61435901, "T": "2017-11-28T05:50:00", "BV": 7.11328298}, {"O": 0.0093155, "H": 0.0093155, "L": 0.00927561, "C": 0.00930034, "V": 465.35419246, "T": "2017-11-28T05:55:00", "BV": 4.32456944}, {"O": 0.00930965, "H": 0.00937044, "L": 0.00930034, "C": 0.00936136, "V": 811.7865074, "T": "2017-11-28T06:00:00", "BV": 7.56213786}, {"O": 0.009319, "H": 0.00937036, "L": 0.00930034, "C": 0.0093085, "V": 333.60225871, "T": "2017-11-28T06:05:00", "BV": 3.11012406}, {"O": 0.0093085, "H": 0.00937025, "L": 0.0093, "C": 0.0093011, "V": 473.65952937, "T": "2017-11-28T06:10:00", "BV": 4.41901584}, {"O": 0.0093011, "H": 0.00933699, "L": 0.0093, "C": 0.009334, "V": 283.57622119, "T": "2017-11-28T06:15:00", "BV": 2.63799495}, {"O": 0.00933699, "H": 0.00934196, "L": 0.009292, "C": 0.00934176, "V": 328.87218422, "T": "2017-11-28T06:20:00", "BV": 3.06148898}, {"O": 0.009341, "H": 0.009341, "L": 0.00927952, "C": 0.009336, "V": 642.25538413, "T": "2017-11-28T06:25:00", "BV": 5.98068435}, {"O": 0.00931001, "H": 0.009331, "L": 0.00928932, "C": 0.00932599, "V": 178.06617579, "T": "2017-11-28T06:30:00", "BV": 1.6571954}, {"O": 0.00932599, "H": 0.00935, "L": 0.00932599, "C": 0.0093407, "V": 272.00031071, "T": "2017-11-28T06:35:00", "BV": 2.53756608}, {"O": 0.0093407, "H": 0.00938934, "L": 0.00932599, "C": 0.00933053, "V": 735.9252178, "T": "2017-11-28T06:40:00", "BV": 6.87937789}, {"O": 0.00933053, "H": 0.00939974, "L": 0.00932599, "C": 0.00938838, "V": 503.62958288, "T": "2017-11-28T06:45:00", "BV": 4.70830707}, {"O": 0.00934209, "H": 0.00938825, "L": 0.00931, "C": 0.00934019, "V": 315.37280204, "T": "2017-11-28T06:50:00", "BV": 2.94876825}, {"O": 0.00938577, "H": 0.00938577, "L": 0.00930003, "C": 0.00931, "V": 210.33478131, "T": "2017-11-28T06:55:00", "BV": 1.96871533}, {"O": 0.00937623, "H": 0.00937623, "L": 0.00930804, "C": 0.0093131, "V": 113.54667485, "T": "2017-11-28T07:00:00", "BV": 1.05878487}, {"O": 0.00931, "H": 0.00936999, "L": 0.0093037, "C": 0.00935989, "V": 421.73266714, "T": "2017-11-28T07:05:00", "BV": 3.94168748}, {"O": 0.00935989, "H": 0.00938675, "L": 0.009336, "C": 0.009336, "V": 519.17250812, "T": "2017-11-28T07:10:00", "BV": 4.85399854}, {"O": 0.009341, "H": 0.0094028, "L": 0.009336, "C": 0.0094016, "V": 362.71157136, "T": "2017-11-28T07:15:00", "BV": 3.39853565}, {"O": 0.0094028, "H": 0.0094028, "L": 0.00934535, "C": 0.00938999, "V": 297.66758172, "T": "2017-11-28T07:20:00", "BV": 2.79525146}, {"O": 0.00938999, "H": 0.0094028, "L": 0.009346, "C": 0.0094, "V": 413.37180435, "T": "2017-11-28T07:25:00", "BV": 3.88161743}, {"O": 0.0094028, "H": 0.00941865, "L": 0.009351, "C": 0.009351, "V": 601.9804686, "T": "2017-11-28T07:30:00", "BV": 5.64926868}, {"O": 0.00939979, "H": 0.0093998, "L": 0.00934, "C": 0.009341, "V": 311.94521943, "T": "2017-11-28T07:35:00", "BV": 2.92201767}, {"O": 0.009341, "H": 0.0093662, "L": 0.00934, "C": 0.00935, "V": 472.16250461, "T": "2017-11-28T07:40:00", "BV": 4.4140572}, {"O": 0.00935, "H": 0.0094, "L": 0.00935, "C": 0.0093862, "V": 199.53066523, "T": "2017-11-28T07:45:00", "BV": 1.86967911}, {"O": 0.009367, "H": 0.00939999, "L": 0.009321, "C": 0.009339, "V": 547.30832259, "T": "2017-11-28T07:50:00", "BV": 5.1141646}, {"O": 0.00934, "H": 0.00939, "L": 0.009302, "C": 0.009307, "V": 353.79365868, "T": "2017-11-28T07:55:00", "BV": 3.2985108}, {"O": 0.00932099, "H": 0.00937499, "L": 0.00930002, "C": 0.00937499, "V": 447.7956655, "T": "2017-11-28T08:00:00", "BV": 4.17545444}, {"O": 0.00930056, "H": 0.00936999, "L": 0.00930056, "C": 0.00936499, "V": 240.65432284, "T": "2017-11-28T08:05:00", "BV": 2.24711212}, {"O": 0.00936499, "H": 0.00936499, "L": 0.00930022, "C": 0.00930022, "V": 515.95527637, "T": "2017-11-28T08:10:00", "BV": 4.80283282}, {"O": 0.00930501, "H": 0.00930501, "L": 0.00930022, "C": 0.00930023, "V": 400.77767646, "T": "2017-11-28T08:15:00", "BV": 3.72774364}, {"O": 0.00930023, "H": 0.00930023, "L": 0.0093, "C": 0.0093, "V": 729.34564706, "T": "2017-11-28T08:20:00", "BV": 6.78303158}, {"O": 0.00930021, "H": 0.00930022, "L": 0.0092757, "C": 0.009295, "V": 645.31854623, "T": "2017-11-28T08:25:00", "BV": 5.99924898}, {"O": 0.0092757, "H": 0.00929799, "L": 0.00926517, "C": 0.00926518, "V": 332.27833949, "T": "2017-11-28T08:30:00", "BV": 3.07979043}, {"O": 0.00926518, "H": 0.00926519, "L": 0.0092503, "C": 0.00926519, "V": 445.86551113, "T": "2017-11-28T08:35:00", "BV": 4.1287483}, {"O": 0.009259, "H": 0.00930503, "L": 0.00925601, "C": 0.00929591, "V": 380.4958216, "T": "2017-11-28T08:40:00", "BV": 3.53449756}, {"O": 0.0092959, "H": 0.00930503, "L": 0.00929, "C": 0.00929602, "V": 480.08676544, "T": "2017-11-28T08:45:00", "BV": 4.46231829}, {"O": 0.00929603, "H": 0.00930503, "L": 0.00927, "C": 0.00930503, "V": 338.74461763, "T": "2017-11-28T08:50:00", "BV": 3.14756181}, {"O": 0.00930503, "H": 0.00933657, "L": 0.00925397, "C": 0.00931, "V": 492.48316642, "T": "2017-11-28T08:55:00", "BV": 4.57541088}, {"O": 0.0093, "H": 0.00931295, "L": 0.00926101, "C": 0.00931, "V": 239.29115323, "T": "2017-11-28T09:00:00", "BV": 2.22506366}, {"O": 0.00931, "H": 0.00932, "L": 0.009255, "C": 0.00929, "V": 551.81358841, "T": "2017-11-28T09:05:00", "BV": 5.1333354}, {"O": 0.00929, "H": 0.00929, "L": 0.00925, "C": 0.00926873, "V": 180.11146368, "T": "2017-11-28T09:10:00", "BV": 1.67039344}, {"O": 0.00926873, "H": 0.009278, "L": 0.00926873, "C": 0.009278, "V": 414.91718489, "T": "2017-11-28T09:15:00", "BV": 3.84858873}, {"O": 0.009278, "H": 0.009278, "L": 0.00926873, "C": 0.0092689, "V": 299.55821366, "T": "2017-11-28T09:20:00", "BV": 2.77904613}, {"O": 0.0092689, "H": 0.009278, "L": 0.00925304, "C": 0.009278, "V": 552.86222711, "T": "2017-11-28T09:25:00", "BV": 5.12653491}, {"O": 0.009278, "H": 0.00933335, "L": 0.009262, "C": 0.00932799, "V": 554.15788972, "T": "2017-11-28T09:30:00", "BV": 5.15384716}, {"O": 0.00929001, "H": 0.00933335, "L": 0.00927102, "C": 0.009328, "V": 338.19685337, "T": "2017-11-28T09:35:00", "BV": 3.15422304}, {"O": 0.009328, "H": 0.00933335, "L": 0.009279, "C": 0.00933335, "V": 756.2928173, "T": "2017-11-28T09:40:00", "BV": 7.05599656}, {"O": 0.00933335, "H": 0.00935, "L": 0.0093, "C": 0.00933335, "V": 358.0091483, "T": "2017-11-28T09:45:00", "BV": 3.3364781}, {"O": 0.00930501, "H": 0.00933335, "L": 0.00930021, "C": 0.009305, "V": 672.76795106, "T": "2017-11-28T09:50:00", "BV": 6.26146296}, {"O": 0.00930599, "H": 0.00935965, "L": 0.00930599, "C": 0.009311, "V": 280.39939991, "T": "2017-11-28T09:55:00", "BV": 2.61454453}, {"O": 0.009311, "H": 0.00933316, "L": 0.00930601, "C": 0.00933, "V": 434.46272544, "T": "2017-11-28T10:00:00", "BV": 4.04970156}, {"O": 0.00933, "H": 0.00933316, "L": 0.009305, "C": 0.00933312, "V": 323.57095808, "T": "2017-11-28T10:05:00", "BV": 3.01594738}, {"O": 0.00933312, "H": 0.00933312, "L": 0.009305, "C": 0.0093331, "V": 469.15395859, "T": "2017-11-28T10:10:00", "BV": 4.36749973}, {"O": 0.0093055, "H": 0.0093331, "L": 0.0093055, "C": 0.009306, "V": 370.1541059, "T": "2017-11-28T10:15:00", "BV": 3.44686479}, {"O": 0.009306, "H": 0.00933312, "L": 0.009305, "C": 0.009306, "V": 561.63896588, "T": "2017-11-28T10:20:00", "BV": 5.22881822}, {"O": 0.00933311, "H": 0.00933311, "L": 0.009305, "C": 0.0093331, "V": 251.05110699, "T": "2017-11-28T10:25:00", "BV": 2.33754461}, {"O": 0.0093331, "H": 0.0093331, "L": 0.009305, "C": 0.009333, "V": 255.63799781, "T": "2017-11-28T10:30:00", "BV": 2.38154141}, {"O": 0.009333, "H": 0.009333, "L": 0.00930501, "C": 0.009333, "V": 370.79101563, "T": "2017-11-28T10:35:00", "BV": 3.45682746}, {"O": 0.00930902, "H": 0.0093331, "L": 0.00930902, "C": 0.00931, "V": 389.3645975, "T": "2017-11-28T10:40:00", "BV": 3.63103343}, {"O": 0.009314, "H": 0.009347, "L": 0.00930906, "C": 0.00930906, "V": 653.44679127, "T": "2017-11-28T10:45:00", "BV": 6.09245168}, {"O": 0.00933312, "H": 0.00935, "L": 0.009305, "C": 0.0093499, "V": 296.02601218, "T": "2017-11-28T10:50:00", "BV": 2.75996767}, {"O": 0.0093498, "H": 0.0093499, "L": 0.009305, "C": 0.00931432, "V": 241.40299192, "T": "2017-11-28T10:55:00", "BV": 2.25255348}, {"O": 0.00934098, "H": 0.00934397, "L": 0.00931432, "C": 0.00931432, "V": 264.33123601, "T": "2017-11-28T11:00:00", "BV": 2.46896295}, {"O": 0.00934397, "H": 0.00935, "L": 0.00930502, "C": 0.00934397, "V": 362.84262362, "T": "2017-11-28T11:05:00", "BV": 3.38662043}, {"O": 0.00934397, "H": 0.00934397, "L": 0.009305, "C": 0.009305, "V": 687.83141171, "T": "2017-11-28T11:10:00", "BV": 6.40719446}, {"O": 0.009305, "H": 0.00934394, "L": 0.009305, "C": 0.00930502, "V": 456.84347352, "T": "2017-11-28T11:15:00", "BV": 4.25902786}, {"O": 0.00930501, "H": 0.00933983, "L": 0.00930501, "C": 0.00931, "V": 692.66479331, "T": "2017-11-28T11:20:00", "BV": 6.44890252}, {"O": 0.00930501, "H": 0.00932501, "L": 0.009305, "C": 0.009305, "V": 957.64609788, "T": "2017-11-28T11:25:00", "BV": 8.9124564}, {"O": 0.009305, "H": 0.0093247, "L": 0.00930009, "C": 0.009301, "V": 2410.18318222, "T": "2017-11-28T11:30:00", "BV": 22.42739861}, {"O": 0.009301, "H": 0.00931433, "L": 0.00925, "C": 0.00925, "V": 968.10394546, "T": "2017-11-28T11:35:00", "BV": 8.98440052}, {"O": 0.00925, "H": 0.00932196, "L": 0.00924873, "C": 0.00926005, "V": 556.02673893, "T": "2017-11-28T11:40:00", "BV": 5.16130638}, {"O": 0.00926101, "H": 0.00931999, "L": 0.009256, "C": 0.00926021, "V": 771.14355258, "T": "2017-11-28T11:45:00", "BV": 7.15700149}, {"O": 0.00926021, "H": 0.0093121, "L": 0.00925101, "C": 0.009254, "V": 443.35096756, "T": "2017-11-28T11:50:00", "BV": 4.11783774}, {"O": 0.009254, "H": 0.009309, "L": 0.00924618, "C": 0.00925401, "V": 432.69602777, "T": "2017-11-28T11:55:00", "BV": 4.00458373}, {"O": 0.0093, "H": 0.009302, "L": 0.0092452, "C": 0.009253, "V": 435.67852766, "T": "2017-11-28T12:00:00", "BV": 4.03441575}, {"O": 0.009253, "H": 0.009302, "L": 0.00924161, "C": 0.009254, "V": 396.30918575, "T": "2017-11-28T12:05:00", "BV": 3.67269684}, {"O": 0.00929499, "H": 0.0093, "L": 0.0092262, "C": 0.009294, "V": 568.88735668, "T": "2017-11-28T12:10:00", "BV": 5.26866613}, {"O": 0.009294, "H": 0.00931289, "L": 0.009248, "C": 0.009294, "V": 626.68770263, "T": "2017-11-28T12:15:00", "BV": 5.81683923}, {"O": 0.009294, "H": 0.009302, "L": 0.009236, "C": 0.009289, "V": 274.07889235, "T": "2017-11-28T12:20:00", "BV": 2.54096227}, {"O": 0.009289, "H": 0.009289, "L": 0.00923691, "C": 0.00923691, "V": 466.31044486, "T": "2017-11-28T12:25:00", "BV": 4.31202062}, {"O": 0.00926199, "H": 0.009262, "L": 0.009222, "C": 0.009222, "V": 745.31663083, "T": "2017-11-28T12:30:00", "BV": 6.88338193}, {"O": 0.0092251, "H": 0.009284, "L": 0.009222, "C": 0.009222, "V": 458.59415619, "T": "2017-11-28T12:35:00", "BV": 4.23637027}, {"O": 0.009222, "H": 0.00926899, "L": 0.00919998, "C": 0.00919998, "V": 522.53121193, "T": "2017-11-28T12:40:00", "BV": 4.81373896}, {"O": 0.00919998, "H": 0.00919998, "L": 0.00918369, "C": 0.0091837, "V": 401.22589892, "T": "2017-11-28T12:45:00", "BV": 3.68670867}, {"O": 0.00918371, "H": 0.0091862, "L": 0.009181, "C": 0.0091815, "V": 792.85546048, "T": "2017-11-28T12:50:00", "BV": 7.27996258}, {"O": 0.0091815, "H": 0.00920999, "L": 0.00914115, "C": 0.009142, "V": 2250.80824222, "T": "2017-11-28T12:55:00", "BV": 20.62736617}, {"O": 0.009142, "H": 0.00919021, "L": 0.0091, "C": 0.00910881, "V": 489.63773623, "T": "2017-11-28T13:00:00", "BV": 4.46632747}, {"O": 0.0091, "H": 0.00919019, "L": 0.0091, "C": 0.00916858, "V": 528.57912155, "T": "2017-11-28T13:05:00", "BV": 4.81944165}, {"O": 0.0091419, "H": 0.00922999, "L": 0.0091, "C": 0.0092, "V": 1400.20315414, "T": "2017-11-28T13:10:00", "BV": 12.86260973}, {"O": 0.0092, "H": 0.00925383, "L": 0.0092, "C": 0.0092, "V": 566.73057732, "T": "2017-11-28T13:15:00", "BV": 5.22681145}, {"O": 0.0092, "H": 0.009264, "L": 0.00916858, "C": 0.00921401, "V": 1077.12330633, "T": "2017-11-28T13:20:00", "BV": 9.91070386}, {"O": 0.00921401, "H": 0.00921401, "L": 0.00916858, "C": 0.009185, "V": 128.69093385, "T": "2017-11-28T13:25:00", "BV": 1.18278125}, {"O": 0.009185, "H": 0.009213, "L": 0.009184, "C": 0.009185, "V": 129.11601495, "T": "2017-11-28T13:30:00", "BV": 1.18817638}, {"O": 0.00918401, "H": 0.00921282, "L": 0.00917, "C": 0.00921282, "V": 1019.67890949, "T": "2017-11-28T13:35:00", "BV": 9.36396803}, {"O": 0.00919999, "H": 0.00924986, "L": 0.00917001, "C": 0.009216, "V": 1008.58012612, "T": "2017-11-28T13:40:00", "BV": 9.29477968}, {"O": 0.00921504, "H": 0.00923437, "L": 0.009175, "C": 0.00921505, "V": 417.40595985, "T": "2017-11-28T13:45:00", "BV": 3.84602654}, {"O": 0.00921505, "H": 0.00925, "L": 0.00921504, "C": 0.00924999, "V": 670.17174712, "T": "2017-11-28T13:50:00", "BV": 6.18396043}, {"O": 0.00923437, "H": 0.00926799, "L": 0.00923437, "C": 0.00923437, "V": 580.64925793, "T": "2017-11-28T13:55:00", "BV": 5.36660046}, {"O": 0.00923437, "H": 0.00925035, "L": 0.00921504, "C": 0.00923437, "V": 544.7389997, "T": "2017-11-28T14:00:00", "BV": 5.02740775}, {"O": 0.00923437, "H": 0.00924099, "L": 0.00921504, "C": 0.00922989, "V": 210.3550612, "T": "2017-11-28T14:05:00", "BV": 1.94068242}, {"O": 0.00922989, "H": 0.00922989, "L": 0.00921504, "C": 0.00921505, "V": 204.99514011, "T": "2017-11-28T14:10:00", "BV": 1.88949067}, {"O": 0.00921505, "H": 0.00922985, "L": 0.00920326, "C": 0.00922, "V": 339.23030734, "T": "2017-11-28T14:15:00", "BV": 3.12672772}, {"O": 0.00922985, "H": 0.00922985, "L": 0.009205, "C": 0.00920501, "V": 184.69158128, "T": "2017-11-28T14:20:00", "BV": 1.70233798}, {"O": 0.00921, "H": 0.00923437, "L": 0.00921, "C": 0.009225, "V": 260.50277228, "T": "2017-11-28T14:25:00", "BV": 2.40186267}, {"O": 0.009225, "H": 0.00926, "L": 0.009225, "C": 0.00925721, "V": 116.99098053, "T": "2017-11-28T14:30:00", "BV": 1.08171776}, {"O": 0.00925721, "H": 0.0092599, "L": 0.009239, "C": 0.00924, "V": 178.78498154, "T": "2017-11-28T14:35:00", "BV": 1.65370044}, {"O": 0.00924, "H": 0.00924, "L": 0.0092, "C": 0.00920472, "V": 528.27243101, "T": "2017-11-28T14:40:00", "BV": 4.86372506}, {"O": 0.009205, "H": 0.00925998, "L": 0.00920001, "C": 0.00920065, "V": 603.43878952, "T": "2017-11-28T14:45:00", "BV": 5.55823967}, {"O": 0.00924974, "H": 0.0093, "L": 0.009219, "C": 0.009219, "V": 423.49148741, "T": "2017-11-28T14:50:00", "BV": 3.91499605}, {"O": 0.00922, "H": 0.009224, "L": 0.00920601, "C": 0.009224, "V": 481.24938941, "T": "2017-11-28T14:55:00", "BV": 4.43677536}, {"O": 0.009224, "H": 0.009224, "L": 0.00920601, "C": 0.009224, "V": 344.39693238, "T": "2017-11-28T15:00:00", "BV": 3.17401693}, {"O": 0.009224, "H": 0.009224, "L": 0.00920603, "C": 0.009224, "V": 290.16292885, "T": "2017-11-28T15:05:00", "BV": 2.6732531}, {"O": 0.009224, "H": 0.009225, "L": 0.00920604, "C": 0.00920604, "V": 225.70375604, "T": "2017-11-28T15:10:00", "BV": 2.07985634}, {"O": 0.009225, "H": 0.00924971, "L": 0.00920605, "C": 0.00923007, "V": 304.67310495, "T": "2017-11-28T15:15:00", "BV": 2.81117693}, {"O": 0.00923007, "H": 0.00924, "L": 0.00923007, "C": 0.00923008, "V": 248.73467923, "T": "2017-11-28T15:20:00", "BV": 2.29706327}, {"O": 0.00923008, "H": 0.00924971, "L": 0.00923007, "C": 0.009245, "V": 344.18562221, "T": "2017-11-28T15:25:00", "BV": 3.17832241}, {"O": 0.0092493, "H": 0.00924971, "L": 0.009245, "C": 0.00924971, "V": 183.8663124, "T": "2017-11-28T15:30:00", "BV": 1.70055238}, {"O": 0.00924951, "H": 0.009255, "L": 0.00924911, "C": 0.00925018, "V": 789.51550596, "T": "2017-11-28T15:35:00", "BV": 7.30285218}, {"O": 0.00925018, "H": 0.0093121, "L": 0.00925018, "C": 0.00929978, "V": 472.85831775, "T": "2017-11-28T15:40:00", "BV": 4.39538353}, {"O": 0.009269, "H": 0.009269, "L": 0.009254, "C": 0.00925999, "V": 383.14040073, "T": "2017-11-28T15:45:00", "BV": 3.54783885}, {"O": 0.009258, "H": 0.00926, "L": 0.00924951, "C": 0.00924951, "V": 497.54702523, "T": "2017-11-28T15:50:00", "BV": 4.60432779}, {"O": 0.00924951, "H": 0.00931, "L": 0.0092491, "C": 0.009268, "V": 378.00298474, "T": "2017-11-28T15:55:00", "BV": 3.50806363}, {"O": 0.009268, "H": 0.00929999, "L": 0.00925, "C": 0.009268, "V": 129.3117425, "T": "2017-11-28T16:00:00", "BV": 1.19939656}, {"O": 0.009268, "H": 0.00928899, "L": 0.009258, "C": 0.009259, "V": 210.18500557, "T": "2017-11-28T16:05:00", "BV": 1.94779513}, {"O": 0.009259, "H": 0.009259, "L": 0.009246, "C": 0.009259, "V": 468.59736939, "T": "2017-11-28T16:10:00", "BV": 4.33595484}, {"O": 0.009246, "H": 0.0093, "L": 0.009246, "C": 0.00927, "V": 275.27744943, "T": "2017-11-28T16:15:00", "BV": 2.55127246}, {"O": 0.0092681, "H": 0.0092681, "L": 0.009246, "C": 0.00924602, "V": 507.39149773, "T": "2017-11-28T16:20:00", "BV": 4.69192162}, {"O": 0.00924602, "H": 0.00924602, "L": 0.00920936, "C": 0.009223, "V": 837.24621623, "T": "2017-11-28T16:25:00", "BV": 7.7279576}, {"O": 0.009223, "H": 0.009223, "L": 0.00921337, "C": 0.00921341, "V": 422.3140361, "T": "2017-11-28T16:30:00", "BV": 3.89333853}, {"O": 0.00921341, "H": 0.009245, "L": 0.0092134, "C": 0.0092201, "V": 686.72855177, "T": "2017-11-28T16:35:00", "BV": 6.33449127}, {"O": 0.0092202, "H": 0.009245, "L": 0.00921505, "C": 0.00921505, "V": 599.39702326, "T": "2017-11-28T16:40:00", "BV": 5.53214909}, {"O": 0.00921505, "H": 0.009245, "L": 0.00921339, "C": 0.0092155, "V": 795.57838993, "T": "2017-11-28T16:45:00", "BV": 7.33224651}, {"O": 0.0092155, "H": 0.009245, "L": 0.00921339, "C": 0.00923722, "V": 543.89430291, "T": "2017-11-28T16:50:00", "BV": 5.0254468}, {"O": 0.00924495, "H": 0.009289, "L": 0.00922158, "C": 0.009275, "V": 828.04606545, "T": "2017-11-28T16:55:00", "BV": 7.6703598}, {"O": 0.009275, "H": 0.00931679, "L": 0.009275, "C": 0.009295, "V": 523.83896994, "T": "2017-11-28T17:00:00", "BV": 4.87124044}, {"O": 0.00931213, "H": 0.00931679, "L": 0.009295, "C": 0.00930934, "V": 353.53955044, "T": "2017-11-28T17:05:00", "BV": 3.29027495}, {"O": 0.00930935, "H": 0.00933889, "L": 0.00930935, "C": 0.0093337, "V": 642.07328383, "T": "2017-11-28T17:10:00", "BV": 5.98323826}, {"O": 0.009325, "H": 0.0093336, "L": 0.009315, "C": 0.0093208, "V": 461.07502532, "T": "2017-11-28T17:15:00", "BV": 4.29829511}, {"O": 0.009324, "H": 0.009324, "L": 0.00931, "C": 0.00931, "V": 399.65051889, "T": "2017-11-28T17:20:00", "BV": 3.72429745}, {"O": 0.00930999, "H": 0.00932241, "L": 0.00930999, "C": 0.009315, "V": 419.92981804, "T": "2017-11-28T17:25:00", "BV": 3.91097951}, {"O": 0.009315, "H": 0.0093159, "L": 0.00928899, "C": 0.00929388, "V": 307.63897155, "T": "2017-11-28T17:30:00", "BV": 2.86220828}, {"O": 0.00928899, "H": 0.0093, "L": 0.00926188, "C": 0.00927791, "V": 420.4035478, "T": "2017-11-28T17:35:00", "BV": 3.90073624}, {"O": 0.00927791, "H": 0.00933873, "L": 0.009272, "C": 0.00933873, "V": 385.09587443, "T": "2017-11-28T17:40:00", "BV": 3.58205723}, {"O": 0.00931087, "H": 0.00934, "L": 0.00931086, "C": 0.00931086, "V": 567.16040927, "T": "2017-11-28T17:45:00", "BV": 5.28547699}, {"O": 0.00931086, "H": 0.009312, "L": 0.00927, "C": 0.00929566, "V": 242.55712918, "T": "2017-11-28T17:50:00", "BV": 2.25633148}, {"O": 0.00929566, "H": 0.00931081, "L": 0.00929566, "C": 0.0093, "V": 247.82029426, "T": "2017-11-28T17:55:00", "BV": 2.30569359}, {"O": 0.00931, "H": 0.00931, "L": 0.00926185, "C": 0.009267, "V": 456.42720098, "T": "2017-11-28T18:00:00", "BV": 4.24503525}, {"O": 0.009272, "H": 0.00931, "L": 0.009267, "C": 0.00930777, "V": 165.58275766, "T": "2017-11-28T18:05:00", "BV": 1.5380587}, {"O": 0.009305, "H": 0.00935281, "L": 0.00930002, "C": 0.00935, "V": 4545.39490765, "T": "2017-11-28T18:10:00", "BV": 42.48723431}, {"O": 0.00935, "H": 0.00936267, "L": 0.00935, "C": 0.00935965, "V": 1796.01800575, "T": "2017-11-28T18:15:00", "BV": 16.80584245}, {"O": 0.00935965, "H": 0.00940006, "L": 0.00935965, "C": 0.0093953, "V": 2460.92959493, "T": "2017-11-28T18:20:00", "BV": 23.08674979}, {"O": 0.0093953, "H": 0.00945758, "L": 0.00936242, "C": 0.00936242, "V": 5439.79501321, "T": "2017-11-28T18:25:00", "BV": 51.2424016}, {"O": 0.00936242, "H": 0.00942868, "L": 0.0093597, "C": 0.00941001, "V": 1150.14273316, "T": "2017-11-28T18:30:00", "BV": 10.81629892}, {"O": 0.00941001, "H": 0.00947059, "L": 0.00941001, "C": 0.00947, "V": 1056.23327879, "T": "2017-11-28T18:35:00", "BV": 9.96577095}, {"O": 0.00947045, "H": 0.00949062, "L": 0.00947, "C": 0.00947275, "V": 2271.84462749, "T": "2017-11-28T18:40:00", "BV": 21.53044567}, {"O": 0.00947108, "H": 0.00947275, "L": 0.00941, "C": 0.00941, "V": 1193.46179257, "T": "2017-11-28T18:45:00", "BV": 11.26932179}, {"O": 0.0094097, "H": 0.00945997, "L": 0.00936242, "C": 0.009449, "V": 751.19168204, "T": "2017-11-28T18:50:00", "BV": 7.081582}, {"O": 0.009449, "H": 0.00948, "L": 0.00944317, "C": 0.00947675, "V": 660.89719728, "T": "2017-11-28T18:55:00", "BV": 6.25311528}, {"O": 0.009477, "H": 0.00950318, "L": 0.009477, "C": 0.0095, "V": 1229.00270587, "T": "2017-11-28T19:00:00", "BV": 11.67098905}, {"O": 0.0095, "H": 0.009527, "L": 0.0094999, "C": 0.00951541, "V": 690.94870201, "T": "2017-11-28T19:05:00", "BV": 6.56952318}, {"O": 0.00952649, "H": 0.00953119, "L": 0.00945153, "C": 0.00945175, "V": 1812.04878492, "T": "2017-11-28T19:10:00", "BV": 17.22170172}, {"O": 0.00949232, "H": 0.00953008, "L": 0.00945205, "C": 0.00948, "V": 1035.01966231, "T": "2017-11-28T19:15:00", "BV": 9.81065846}, {"O": 0.00948, "H": 0.0095329, "L": 0.0094634, "C": 0.0095, "V": 726.01747201, "T": "2017-11-28T19:20:00", "BV": 6.8843944}, {"O": 0.00949221, "H": 0.00953289, "L": 0.0094644, "C": 0.0095, "V": 1122.86984096, "T": "2017-11-28T19:25:00", "BV": 10.67179049}, {"O": 0.00952295, "H": 0.009523, "L": 0.00950001, "C": 0.00950002, "V": 997.25133309, "T": "2017-11-28T19:30:00", "BV": 9.48462874}, {"O": 0.00950001, "H": 0.00950002, "L": 0.00943411, "C": 0.0095, "V": 2347.3454935, "T": "2017-11-28T19:35:00", "BV": 22.29024157}, {"O": 0.00943475, "H": 0.0095, "L": 0.00943433, "C": 0.00949999, "V": 531.1777881, "T": "2017-11-28T19:40:00", "BV": 5.02929381}, {"O": 0.00949995, "H": 0.0095, "L": 0.00943434, "C": 0.00943434, "V": 745.63506018, "T": "2017-11-28T19:45:00", "BV": 7.05035038}, {"O": 0.00943434, "H": 0.00943459, "L": 0.00936649, "C": 0.00942, "V": 932.54501003, "T": "2017-11-28T19:50:00", "BV": 8.7649708}, {"O": 0.00942, "H": 0.00943443, "L": 0.00939501, "C": 0.00943443, "V": 365.31292761, "T": "2017-11-28T19:55:00", "BV": 3.44341675}, {"O": 0.00943443, "H": 0.00948, "L": 0.00942005, "C": 0.00942144, "V": 933.59680366, "T": "2017-11-28T20:00:00", "BV": 8.798691}, {"O": 0.00943459, "H": 0.00947993, "L": 0.0094213, "C": 0.00944383, "V": 968.10373105, "T": "2017-11-28T20:05:00", "BV": 9.14217255}, {"O": 0.009474, "H": 0.00947993, "L": 0.00944383, "C": 0.00945203, "V": 340.92710331, "T": "2017-11-28T20:10:00", "BV": 3.22930783}, {"O": 0.009479, "H": 0.00947993, "L": 0.009451, "C": 0.00947991, "V": 382.96231251, "T": "2017-11-28T20:15:00", "BV": 3.62676519}, {"O": 0.00947991, "H": 0.00950001, "L": 0.00945102, "C": 0.00947, "V": 711.73245283, "T": "2017-11-28T20:20:00", "BV": 6.74910278}, {"O": 0.00947, "H": 0.00950103, "L": 0.00946999, "C": 0.00947, "V": 446.78928246, "T": "2017-11-28T20:25:00", "BV": 4.23488233}, {"O": 0.0095, "H": 0.0095, "L": 0.0094, "C": 0.00946, "V": 2546.50335345, "T": "2017-11-28T20:30:00", "BV": 23.99683479}, {"O": 0.00945999, "H": 0.00949999, "L": 0.009448, "C": 0.00949401, "V": 413.99833392, "T": "2017-11-28T20:35:00", "BV": 3.91793429}, {"O": 0.009494, "H": 0.00949401, "L": 0.00939129, "C": 0.0094, "V": 2396.41205659, "T": "2017-11-28T20:40:00", "BV": 22.54945223}, {"O": 0.0094, "H": 0.00947981, "L": 0.00939138, "C": 0.009465, "V": 530.59144282, "T": "2017-11-28T20:45:00", "BV": 4.99379294}, {"O": 0.0094465, "H": 0.009475, "L": 0.00941101, "C": 0.009465, "V": 368.56936754, "T": "2017-11-28T20:50:00", "BV": 3.48363809}, {"O": 0.009465, "H": 0.00947, "L": 0.00941107, "C": 0.00945, "V": 311.6012604, "T": "2017-11-28T20:55:00", "BV": 2.945339}, {"O": 0.00945, "H": 0.009458, "L": 0.009412, "C": 0.00941201, "V": 734.10335336, "T": "2017-11-28T21:00:00", "BV": 6.91018628}, {"O": 0.00941201, "H": 0.00945099, "L": 0.00940062, "C": 0.00945099, "V": 523.6973733, "T": "2017-11-28T21:05:00", "BV": 4.93130652}, {"O": 0.00945099, "H": 0.009458, "L": 0.00941201, "C": 0.009454, "V": 152.72445899, "T": "2017-11-28T21:10:00", "BV": 1.44164262}, {"O": 0.009454, "H": 0.0095, "L": 0.00942006, "C": 0.00942461, "V": 1246.04892257, "T": "2017-11-28T21:15:00", "BV": 11.8167937}, {"O": 0.00942461, "H": 0.00945614, "L": 0.00939948, "C": 0.00940094, "V": 1028.15758268, "T": "2017-11-28T21:20:00", "BV": 9.69430157}, {"O": 0.00939948, "H": 0.00945541, "L": 0.009398, "C": 0.00939801, "V": 267.39243027, "T": "2017-11-28T21:25:00", "BV": 2.51503043}, {"O": 0.00939948, "H": 0.00945, "L": 0.00938215, "C": 0.00941998, "V": 279.86679717, "T": "2017-11-28T21:30:00", "BV": 2.63556763}, {"O": 0.00941998, "H": 0.00941998, "L": 0.00938044, "C": 0.00938588, "V": 355.06286001, "T": "2017-11-28T21:35:00", "BV": 3.3410736}, {"O": 0.00938588, "H": 0.0094185, "L": 0.00938044, "C": 0.00938044, "V": 785.26527647, "T": "2017-11-28T21:40:00", "BV": 7.37007259}, {"O": 0.00938043, "H": 0.00941998, "L": 0.00936857, "C": 0.00941998, "V": 857.53011428, "T": "2017-11-28T21:45:00", "BV": 8.0439042}, {"O": 0.00941998, "H": 0.00941998, "L": 0.00935526, "C": 0.00940114, "V": 470.39136846, "T": "2017-11-28T21:50:00", "BV": 4.41613917}, {"O": 0.00935534, "H": 0.00940114, "L": 0.00935, "C": 0.0094011, "V": 440.35383243, "T": "2017-11-28T21:55:00", "BV": 4.13170872}, {"O": 0.00940111, "H": 0.00940114, "L": 0.00935536, "C": 0.0094011, "V": 602.31204118, "T": "2017-11-28T22:00:00", "BV": 5.6565085}, {"O": 0.0094011, "H": 0.00940114, "L": 0.00935, "C": 0.009356, "V": 645.78938639, "T": "2017-11-28T22:05:00", "BV": 6.0524975}, {"O": 0.00935539, "H": 0.0094011, "L": 0.00935537, "C": 0.00940099, "V": 311.16426597, "T": "2017-11-28T22:10:00", "BV": 2.91854872}, {"O": 0.00940099, "H": 0.0094011, "L": 0.00935601, "C": 0.0094, "V": 393.32638132, "T": "2017-11-28T22:15:00", "BV": 3.69155419}, {"O": 0.0094, "H": 0.0094011, "L": 0.00936481, "C": 0.0093959, "V": 399.08420163, "T": "2017-11-28T22:20:00", "BV": 3.74837509}, {"O": 0.0093959, "H": 0.009396, "L": 0.00935001, "C": 0.00935675, "V": 293.96582579, "T": "2017-11-28T22:25:00", "BV": 2.75669512}, {"O": 0.00935001, "H": 0.00938591, "L": 0.00935, "C": 0.00935665, "V": 581.08722187, "T": "2017-11-28T22:30:00", "BV": 5.4362583}, {"O": 0.00935001, "H": 0.009399, "L": 0.00934037, "C": 0.00938591, "V": 306.15704285, "T": "2017-11-28T22:35:00", "BV": 2.8659954}, {"O": 0.00936002, "H": 0.00939994, "L": 0.00933411, "C": 0.00939976, "V": 643.32908162, "T": "2017-11-28T22:40:00", "BV": 6.02979268}, {"O": 0.00939, "H": 0.0094011, "L": 0.009337, "C": 0.009396, "V": 625.66979401, "T": "2017-11-28T22:45:00", "BV": 5.87674838}, {"O": 0.0093998, "H": 0.0094, "L": 0.00937768, "C": 0.0094, "V": 426.83187782, "T": "2017-11-28T22:50:00", "BV": 4.01100119}, {"O": 0.0094011, "H": 0.00940114, "L": 0.00937768, "C": 0.00940114, "V": 299.39004323, "T": "2017-11-28T22:55:00", "BV": 2.81450545}, {"O": 0.0094011, "H": 0.00941, "L": 0.00935201, "C": 0.00941, "V": 451.56948792, "T": "2017-11-28T23:00:00", "BV": 4.24433693}, {"O": 0.00941051, "H": 0.00942578, "L": 0.0094011, "C": 0.00940114, "V": 220.2241403, "T": "2017-11-28T23:05:00", "BV": 2.07171202}, {"O": 0.00940114, "H": 0.00942578, "L": 0.0094011, "C": 0.00940125, "V": 237.65163466, "T": "2017-11-28T23:10:00", "BV": 2.23551236}, {"O": 0.00940125, "H": 0.0094562, "L": 0.0093664, "C": 0.00944, "V": 398.65285498, "T": "2017-11-28T23:15:00", "BV": 3.75155366}, {"O": 0.00944001, "H": 0.0094593, "L": 0.0093965, "C": 0.009449, "V": 460.15136525, "T": "2017-11-28T23:20:00", "BV": 4.33420136}, {"O": 0.009449, "H": 0.00945936, "L": 0.00939877, "C": 0.00944899, "V": 328.28095369, "T": "2017-11-28T23:25:00", "BV": 3.09545073}, {"O": 0.00945, "H": 0.00947683, "L": 0.00944899, "C": 0.00947416, "V": 413.27990127, "T": "2017-11-28T23:30:00", "BV": 3.90998812}, {"O": 0.00947416, "H": 0.00949, "L": 0.00947415, "C": 0.00948912, "V": 307.39967069, "T": "2017-11-28T23:35:00", "BV": 2.9135905}, {"O": 0.00949, "H": 0.00951, "L": 0.00948912, "C": 0.00951, "V": 416.87973082, "T": "2017-11-28T23:40:00", "BV": 3.96002975}, {"O": 0.00951, "H": 0.00952, "L": 0.00950365, "C": 0.00951852, "V": 411.9029743, "T": "2017-11-28T23:45:00", "BV": 3.91798156}, {"O": 0.00951852, "H": 0.00952006, "L": 0.00951752, "C": 0.009518, "V": 787.75049538, "T": "2017-11-28T23:50:00", "BV": 7.49794911}, {"O": 0.009518, "H": 0.0095329, "L": 0.00948652, "C": 0.0095329, "V": 533.80326046, "T": "2017-11-28T23:55:00", "BV": 5.08053609}, {"O": 0.0095329, "H": 0.00954616, "L": 0.0095323, "C": 0.00953351, "V": 526.64118887, "T": "2017-11-29T00:00:00", "BV": 5.02062934}, {"O": 0.00953351, "H": 0.00954615, "L": 0.0094523, "C": 0.00948864, "V": 1249.20661333, "T": "2017-11-29T00:05:00", "BV": 11.85847208}, {"O": 0.00948864, "H": 0.009513, "L": 0.00945001, "C": 0.00949999, "V": 564.21872341, "T": "2017-11-29T00:10:00", "BV": 5.35361344}, {"O": 0.00947002, "H": 0.00949999, "L": 0.00944899, "C": 0.0094901, "V": 406.41615443, "T": "2017-11-29T00:15:00", "BV": 3.85519467}, {"O": 0.0094901, "H": 0.00951844, "L": 0.00948664, "C": 0.00949901, "V": 641.61286966, "T": "2017-11-29T00:20:00", "BV": 6.09532088}, {"O": 0.00948665, "H": 0.00951, "L": 0.00948662, "C": 0.00948665, "V": 343.81081957, "T": "2017-11-29T00:25:00", "BV": 3.26479284}, {"O": 0.00950496, "H": 0.00950496, "L": 0.00947, "C": 0.00947003, "V": 370.27524497, "T": "2017-11-29T00:30:00", "BV": 3.51010367}, {"O": 0.00947004, "H": 0.0094866, "L": 0.00947, "C": 0.00947716, "V": 284.6536066, "T": "2017-11-29T00:35:00", "BV": 2.69870344}, {"O": 0.00947716, "H": 0.00950496, "L": 0.00947715, "C": 0.00950496, "V": 1084.30705758, "T": "2017-11-29T00:40:00", "BV": 10.28049957}, {"O": 0.00950496, "H": 0.00951577, "L": 0.0095, "C": 0.00951537, "V": 873.72772768, "T": "2017-11-29T00:45:00", "BV": 8.30593937}, {"O": 0.00950496, "H": 0.00951572, "L": 0.009477, "C": 0.00948666, "V": 679.31767488, "T": "2017-11-29T00:50:00", "BV": 6.45432458}, {"O": 0.00948666, "H": 0.009506, "L": 0.00944899, "C": 0.0094772, "V": 489.72958155, "T": "2017-11-29T00:55:00", "BV": 4.64225445}, {"O": 0.0094772, "H": 0.00951572, "L": 0.0094772, "C": 0.00950601, "V": 845.58342067, "T": "2017-11-29T01:00:00", "BV": 8.03025236}, {"O": 0.00951, "H": 0.00952, "L": 0.00948, "C": 0.00950529, "V": 323.95713872, "T": "2017-11-29T01:05:00", "BV": 3.07953811}, {"O": 0.00950526, "H": 0.0095056, "L": 0.00947717, "C": 0.00947718, "V": 422.04372903, "T": "2017-11-29T01:10:00", "BV": 4.00100806}, {"O": 0.00947718, "H": 0.00950601, "L": 0.00947717, "C": 0.00950601, "V": 559.36880954, "T": "2017-11-29T01:15:00", "BV": 5.30729155}, {"O": 0.00950639, "H": 0.00957, "L": 0.00950602, "C": 0.00957, "V": 1094.33188053, "T": "2017-11-29T01:20:00", "BV": 10.44749565}, {"O": 0.00955009, "H": 0.00957522, "L": 0.00955009, "C": 0.0095702, "V": 767.18133505, "T": "2017-11-29T01:25:00", "BV": 7.3391279}, {"O": 0.00956899, "H": 0.00959495, "L": 0.0095501, "C": 0.00959476, "V": 644.74740169, "T": "2017-11-29T01:30:00", "BV": 6.17842998}, {"O": 0.00959495, "H": 0.00961344, "L": 0.00958, "C": 0.00961067, "V": 1226.82479405, "T": "2017-11-29T01:35:00", "BV": 11.77632831}, {"O": 0.00961344, "H": 0.009615, "L": 0.0095702, "C": 0.00961488, "V": 1127.0425103, "T": "2017-11-29T01:40:00", "BV": 10.83075782}, {"O": 0.00961499, "H": 0.00965328, "L": 0.00959, "C": 0.00965328, "V": 3063.46172669, "T": "2017-11-29T01:45:00", "BV": 29.49068914}, {"O": 0.00965328, "H": 0.00976057, "L": 0.00965328, "C": 0.00974827, "V": 2366.16977638, "T": "2017-11-29T01:50:00", "BV": 22.99644134}, {"O": 0.00974827, "H": 0.00978989, "L": 0.00972061, "C": 0.00978987, "V": 3052.21463839, "T": "2017-11-29T01:55:00", "BV": 29.77934734}, {"O": 0.0097755, "H": 0.0097944, "L": 0.0097506, "C": 0.0097944, "V": 2430.52681438, "T": "2017-11-29T02:00:00", "BV": 23.77207246}, {"O": 0.0097944, "H": 0.00997428, "L": 0.00979058, "C": 0.00997428, "V": 5045.7234656, "T": "2017-11-29T02:05:00", "BV": 49.91363825}, {"O": 0.00997428, "H": 0.01001, "L": 0.00983195, "C": 0.00985181, "V": 10183.02744123, "T": "2017-11-29T02:10:00", "BV": 101.66358904}, {"O": 0.00985181, "H": 0.00999175, "L": 0.00972713, "C": 0.00987991, "V": 6701.1116349, "T": "2017-11-29T02:15:00", "BV": 66.14295117}, {"O": 0.00987027, "H": 0.0099, "L": 0.009795, "C": 0.00985853, "V": 3345.31241979, "T": "2017-11-29T02:20:00", "BV": 32.91425066}, {"O": 0.00985853, "H": 0.0099299, "L": 0.00984068, "C": 0.0099275, "V": 1285.51998554, "T": "2017-11-29T02:25:00", "BV": 12.7000699}, {"O": 0.00988008, "H": 0.0099299, "L": 0.00987989, "C": 0.00992704, "V": 1819.78566535, "T": "2017-11-29T02:30:00", "BV": 18.03063191}, {"O": 0.0099201, "H": 0.0099274, "L": 0.009901, "C": 0.00990111, "V": 1702.01181713, "T": "2017-11-29T02:35:00", "BV": 16.88230916}, {"O": 0.00990111, "H": 0.00991999, "L": 0.00987977, "C": 0.00987977, "V": 1884.67944024, "T": "2017-11-29T02:40:00", "BV": 18.66916178}, {"O": 0.00987615, "H": 0.00990591, "L": 0.0097978, "C": 0.00982974, "V": 1006.01840846, "T": "2017-11-29T02:45:00", "BV": 9.9016839}, {"O": 0.00982975, "H": 0.00986999, "L": 0.00971797, "C": 0.00975776, "V": 1062.01555249, "T": "2017-11-29T02:50:00", "BV": 10.41167391}, {"O": 0.00975776, "H": 0.00978413, "L": 0.00971797, "C": 0.00971798, "V": 1551.77533756, "T": "2017-11-29T02:55:00", "BV": 15.13308851}, {"O": 0.00971798, "H": 0.00977343, "L": 0.00971797, "C": 0.00971797, "V": 2176.42559307, "T": "2017-11-29T03:00:00", "BV": 21.15325466}, {"O": 0.00971797, "H": 0.00971797, "L": 0.00961308, "C": 0.00961559, "V": 1500.8000445, "T": "2017-11-29T03:05:00", "BV": 14.49069412}, {"O": 0.00961559, "H": 0.00966497, "L": 0.00958368, "C": 0.00961, "V": 963.47932116, "T": "2017-11-29T03:10:00", "BV": 9.26174386}, {"O": 0.00961, "H": 0.009615, "L": 0.00958637, "C": 0.00961, "V": 2726.45900782, "T": "2017-11-29T03:15:00", "BV": 26.1902019}, {"O": 0.00961, "H": 0.009615, "L": 0.00953847, "C": 0.00953847, "V": 1117.89831223, "T": "2017-11-29T03:20:00", "BV": 10.70760166}, {"O": 0.00953847, "H": 0.009615, "L": 0.00953847, "C": 0.009615, "V": 2006.80234312, "T": "2017-11-29T03:25:00", "BV": 19.15833185}, {"O": 0.00958368, "H": 0.00964994, "L": 0.00956, "C": 0.009615, "V": 1186.22497999, "T": "2017-11-29T03:30:00", "BV": 11.41931597}, {"O": 0.00961531, "H": 0.00961531, "L": 0.00936169, "C": 0.00936169, "V": 1971.77968238, "T": "2017-11-29T03:35:00", "BV": 18.63723853}, {"O": 0.00939074, "H": 0.00949904, "L": 0.0093906, "C": 0.00941031, "V": 1540.12888577, "T": "2017-11-29T03:40:00", "BV": 14.54347786}, {"O": 0.00941031, "H": 0.00946995, "L": 0.00935545, "C": 0.00935667, "V": 1268.6580965, "T": "2017-11-29T03:45:00", "BV": 11.95042837}, {"O": 0.00935667, "H": 0.00948999, "L": 0.00935166, "C": 0.00946885, "V": 830.6699442, "T": "2017-11-29T03:50:00", "BV": 7.82154206}, {"O": 0.00946885, "H": 0.00948999, "L": 0.00940647, "C": 0.00944376, "V": 728.85552811, "T": "2017-11-29T03:55:00", "BV": 6.88395872}, {"O": 0.00946876, "H": 0.00946876, "L": 0.00941001, "C": 0.0094161, "V": 1049.18504783, "T": "2017-11-29T04:00:00", "BV": 9.88941208}, {"O": 0.009418, "H": 0.00946874, "L": 0.009412, "C": 0.009412, "V": 791.49971209, "T": "2017-11-29T04:05:00", "BV": 7.47215859}, {"O": 0.009412, "H": 0.00945967, "L": 0.00935167, "C": 0.00936711, "V": 872.71582698, "T": "2017-11-29T04:10:00", "BV": 8.18693081}, {"O": 0.00935666, "H": 0.00939905, "L": 0.0093487, "C": 0.0093552, "V": 1495.24217055, "T": "2017-11-29T04:15:00", "BV": 13.98929615}, {"O": 0.00935002, "H": 0.00944561, "L": 0.00935, "C": 0.00936407, "V": 886.04569441, "T": "2017-11-29T04:20:00", "BV": 8.3141844}, {"O": 0.00944556, "H": 0.00949904, "L": 0.00937003, "C": 0.009499, "V": 554.27796262, "T": "2017-11-29T04:25:00", "BV": 5.24367403}, {"O": 0.009499, "H": 0.00952521, "L": 0.00944791, "C": 0.00946276, "V": 804.63823046, "T": "2017-11-29T04:30:00", "BV": 7.64403984}, {"O": 0.00947592, "H": 0.00949999, "L": 0.00943401, "C": 0.00944, "V": 501.37534937, "T": "2017-11-29T04:35:00", "BV": 4.73690239}, {"O": 0.00944, "H": 0.00945998, "L": 0.00939906, "C": 0.0094, "V": 753.73754709, "T": "2017-11-29T04:40:00", "BV": 7.11095799}, {"O": 0.00939906, "H": 0.0094, "L": 0.00935, "C": 0.00937499, "V": 627.44689664, "T": "2017-11-29T04:45:00", "BV": 5.8821249}, {"O": 0.00937499, "H": 0.009375, "L": 0.00934867, "C": 0.00934867, "V": 959.5343736, "T": "2017-11-29T04:50:00", "BV": 8.97224315}, {"O": 0.009348, "H": 0.00939378, "L": 0.00933, "C": 0.00939299, "V": 1004.8369436, "T": "2017-11-29T04:55:00", "BV": 9.39548937}, {"O": 0.00937664, "H": 0.00937664, "L": 0.00931028, "C": 0.00931028, "V": 758.22311395, "T": "2017-11-29T05:00:00", "BV": 7.07007444}, {"O": 0.00931028, "H": 0.00931998, "L": 0.00924562, "C": 0.00924562, "V": 1676.44434715, "T": "2017-11-29T05:05:00", "BV": 15.55206282}, {"O": 0.00924501, "H": 0.00924599, "L": 0.009206, "C": 0.009206, "V": 1199.47506087, "T": "2017-11-29T05:10:00", "BV": 11.04815696}, {"O": 0.009206, "H": 0.00920998, "L": 0.009191, "C": 0.00920099, "V": 1249.25437458, "T": "2017-11-29T05:15:00", "BV": 11.49273593}, {"O": 0.00920099, "H": 0.00920099, "L": 0.00909999, "C": 0.00909999, "V": 1164.83048212, "T": "2017-11-29T05:20:00", "BV": 10.63498183}, {"O": 0.00909997, "H": 0.0091, "L": 0.00905, "C": 0.00905001, "V": 1249.90728508, "T": "2017-11-29T05:25:00", "BV": 11.34053618}, {"O": 0.00905001, "H": 0.009099, "L": 0.009, "C": 0.00900013, "V": 2217.72615676, "T": "2017-11-29T05:30:00", "BV": 20.00409542}, {"O": 0.00900012, "H": 0.0092, "L": 0.0089904, "C": 0.00913437, "V": 3235.39650573, "T": "2017-11-29T05:35:00", "BV": 29.21588836}, {"O": 0.00913437, "H": 0.00917988, "L": 0.009, "C": 0.00906002, "V": 2158.9974523, "T": "2017-11-29T05:40:00", "BV": 19.68324417}, {"O": 0.00906002, "H": 0.0091, "L": 0.00900401, "C": 0.00909, "V": 1951.25982795, "T": "2017-11-29T05:45:00", "BV": 17.67504015}, {"O": 0.00908999, "H": 0.00919077, "L": 0.00907202, "C": 0.00912967, "V": 1247.50440387, "T": "2017-11-29T05:50:00", "BV": 11.35497985}, {"O": 0.00910102, "H": 0.00930454, "L": 0.00910102, "C": 0.00930444, "V": 1815.79003628, "T": "2017-11-29T05:55:00", "BV": 16.72478433}, {"O": 0.00930444, "H": 0.0093079, "L": 0.0092, "C": 0.00922, "V": 2362.24797958, "T": "2017-11-29T06:00:00", "BV": 21.9035264}, {"O": 0.00922, "H": 0.00928999, "L": 0.00918617, "C": 0.0092, "V": 1010.92964852, "T": "2017-11-29T06:05:00", "BV": 9.3261037}, {"O": 0.00926992, "H": 0.00927, "L": 0.00911599, "C": 0.00911828, "V": 1359.294221, "T": "2017-11-29T06:10:00", "BV": 12.50579917}, {"O": 0.009171, "H": 0.00922996, "L": 0.00913, "C": 0.00913001, "V": 857.82755536, "T": "2017-11-29T06:15:00", "BV": 7.86146474}, {"O": 0.00913314, "H": 0.00919999, "L": 0.00911057, "C": 0.00914999, "V": 1070.55445993, "T": "2017-11-29T06:20:00", "BV": 9.80906324}, {"O": 0.00914998, "H": 0.00914998, "L": 0.00910491, "C": 0.00910491, "V": 1643.63585315, "T": "2017-11-29T06:25:00", "BV": 14.9860149}, {"O": 0.009139, "H": 0.00913998, "L": 0.009076, "C": 0.009105, "V": 824.950091, "T": "2017-11-29T06:30:00", "BV": 7.50828356}, {"O": 0.009105, "H": 0.00913995, "L": 0.009076, "C": 0.009105, "V": 484.08717762, "T": "2017-11-29T06:35:00", "BV": 4.40585962}, {"O": 0.0091399, "H": 0.00916989, "L": 0.009105, "C": 0.00915, "V": 465.84496609, "T": "2017-11-29T06:40:00", "BV": 4.25026808}, {"O": 0.00915, "H": 0.00916907, "L": 0.009076, "C": 0.00913446, "V": 751.48949133, "T": "2017-11-29T06:45:00", "BV": 6.84634286}, {"O": 0.00913446, "H": 0.00913446, "L": 0.00905, "C": 0.00913446, "V": 610.65936306, "T": "2017-11-29T06:50:00", "BV": 5.54975562}, {"O": 0.00913446, "H": 0.00913446, "L": 0.00907215, "C": 0.00913429, "V": 988.10477848, "T": "2017-11-29T06:55:00", "BV": 8.9858104}, {"O": 0.00913429, "H": 0.00913429, "L": 0.00904865, "C": 0.00904865, "V": 834.65857362, "T": "2017-11-29T07:00:00", "BV": 7.56603395}, {"O": 0.00904865, "H": 0.00913429, "L": 0.00904865, "C": 0.00909981, "V": 529.66022015, "T": "2017-11-29T07:05:00", "BV": 4.81273964}, {"O": 0.00909981, "H": 0.00912145, "L": 0.00902854, "C": 0.00912101, "V": 608.07824189, "T": "2017-11-29T07:10:00", "BV": 5.53818454}, {"O": 0.00912145, "H": 0.00913446, "L": 0.00906323, "C": 0.00908, "V": 554.39780803, "T": "2017-11-29T07:15:00", "BV": 5.04993804}, {"O": 0.00909759, "H": 0.00913446, "L": 0.00905001, "C": 0.00912975, "V": 835.68629283, "T": "2017-11-29T07:20:00", "BV": 7.58258013}, {"O": 0.00912975, "H": 0.00915637, "L": 0.009075, "C": 0.00914, "V": 452.20074869, "T": "2017-11-29T07:25:00", "BV": 4.12814005}, {"O": 0.00914, "H": 0.00915632, "L": 0.009105, "C": 0.00915628, "V": 510.71661461, "T": "2017-11-29T07:30:00", "BV": 4.67016072}, {"O": 0.00915629, "H": 0.00916989, "L": 0.00911709, "C": 0.00916989, "V": 1215.04735255, "T": "2017-11-29T07:35:00", "BV": 11.11772688}, {"O": 0.00916989, "H": 0.00917, "L": 0.00913439, "C": 0.00913538, "V": 293.19146944, "T": "2017-11-29T07:40:00", "BV": 2.68116559}, {"O": 0.00913538, "H": 0.00914001, "L": 0.00913, "C": 0.00913, "V": 471.07288106, "T": "2017-11-29T07:45:00", "BV": 4.3046429}, {"O": 0.00913001, "H": 0.00917694, "L": 0.009118, "C": 0.00916203, "V": 421.33151131, "T": "2017-11-29T07:50:00", "BV": 3.85690324}, {"O": 0.00916203, "H": 0.00917682, "L": 0.009118, "C": 0.00916203, "V": 266.75285545, "T": "2017-11-29T07:55:00", "BV": 2.44174899}, {"O": 0.00916202, "H": 0.00917883, "L": 0.0091302, "C": 0.00917681, "V": 269.91546644, "T": "2017-11-29T08:00:00", "BV": 2.47285823}, {"O": 0.00917681, "H": 0.0092, "L": 0.00913055, "C": 0.009185, "V": 507.88064505, "T": "2017-11-29T08:05:00", "BV": 4.65832651}, {"O": 0.0091995, "H": 0.0091995, "L": 0.00915, "C": 0.00915, "V": 815.44407451, "T": "2017-11-29T08:10:00", "BV": 7.48385921}, {"O": 0.00918499, "H": 0.00921965, "L": 0.00914181, "C": 0.0092, "V": 775.57794387, "T": "2017-11-29T08:15:00", "BV": 7.13420784}, {"O": 0.0092193, "H": 0.0092193, "L": 0.00915, "C": 0.00920889, "V": 871.63554188, "T": "2017-11-29T08:20:00", "BV": 8.00439032}, {"O": 0.00920886, "H": 0.00920886, "L": 0.0091418, "C": 0.00916, "V": 541.86859297, "T": "2017-11-29T08:25:00", "BV": 4.96238696}, {"O": 0.0091418, "H": 0.00922205, "L": 0.009131, "C": 0.00917586, "V": 271.15547114, "T": "2017-11-29T08:30:00", "BV": 2.48761271}, {"O": 0.00917585, "H": 0.00917586, "L": 0.009131, "C": 0.009152, "V": 229.83740671, "T": "2017-11-29T08:35:00", "BV": 2.10616654}, {"O": 0.00916, "H": 0.00917586, "L": 0.00915, "C": 0.00916, "V": 172.53025892, "T": "2017-11-29T08:40:00", "BV": 1.58038768}, {"O": 0.00916, "H": 0.00919982, "L": 0.00914033, "C": 0.009145, "V": 202.76940509, "T": "2017-11-29T08:45:00", "BV": 1.85805176}, {"O": 0.009145, "H": 0.00917995, "L": 0.00914033, "C": 0.00916196, "V": 425.55097635, "T": "2017-11-29T08:50:00", "BV": 3.89728826}, {"O": 0.00916196, "H": 0.00917517, "L": 0.00914033, "C": 0.00914033, "V": 368.18493138, "T": "2017-11-29T08:55:00", "BV": 3.37314524}, {"O": 0.00916196, "H": 0.00917515, "L": 0.00914033, "C": 0.00917068, "V": 601.85660556, "T": "2017-11-29T09:00:00", "BV": 5.51220096}, {"O": 0.00917061, "H": 0.00917485, "L": 0.009131, "C": 0.00917462, "V": 289.37446765, "T": "2017-11-29T09:05:00", "BV": 2.64778881}, {"O": 0.00917456, "H": 0.00917456, "L": 0.00913, "C": 0.00917397, "V": 352.87922382, "T": "2017-11-29T09:10:00", "BV": 3.22450018}, {"O": 0.00916, "H": 0.00917391, "L": 0.00912404, "C": 0.00917349, "V": 175.390118, "T": "2017-11-29T09:15:00", "BV": 1.60460281}, {"O": 0.00916422, "H": 0.00917345, "L": 0.00912404, "C": 0.00915774, "V": 296.38368358, "T": "2017-11-29T09:20:00", "BV": 2.7139524}, {"O": 0.00915774, "H": 0.00915774, "L": 0.0091106, "C": 0.00915, "V": 237.77005857, "T": "2017-11-29T09:25:00", "BV": 2.1718933}, {"O": 0.00915, "H": 0.00915, "L": 0.0091106, "C": 0.00912, "V": 245.57284234, "T": "2017-11-29T09:30:00", "BV": 2.24315686}, {"O": 0.009145, "H": 0.009145, "L": 0.00910501, "C": 0.0091106, "V": 268.10265302, "T": "2017-11-29T09:35:00", "BV": 2.44661288}, {"O": 0.00910501, "H": 0.0091106, "L": 0.00910501, "C": 0.0091106, "V": 532.40714062, "T": "2017-11-29T09:40:00", "BV": 4.84862295}, {"O": 0.0091106, "H": 0.00913995, "L": 0.00905, "C": 0.00905, "V": 531.37892216, "T": "2017-11-29T09:45:00", "BV": 4.83409594}, {"O": 0.00905335, "H": 0.00906, "L": 0.00902, "C": 0.00906, "V": 295.66715629, "T": "2017-11-29T09:50:00", "BV": 2.6770548}, {"O": 0.00906, "H": 0.00906, "L": 0.00900223, "C": 0.00904308, "V": 1482.36241755, "T": "2017-11-29T09:55:00", "BV": 13.40089168}, {"O": 0.00904308, "H": 0.00904308, "L": 0.009, "C": 0.00901, "V": 511.90971047, "T": "2017-11-29T10:00:00", "BV": 4.61314505}, {"O": 0.00901, "H": 0.0090588, "L": 0.009, "C": 0.0090588, "V": 718.55037841, "T": "2017-11-29T10:05:00", "BV": 6.47746866}, {"O": 0.0090588, "H": 0.00908317, "L": 0.00900502, "C": 0.00908317, "V": 324.64529924, "T": "2017-11-29T10:10:00", "BV": 2.93824746}, {"O": 0.0090609, "H": 0.00911989, "L": 0.00903802, "C": 0.00908318, "V": 219.45113288, "T": "2017-11-29T10:15:00", "BV": 1.99429481}, {"O": 0.00903801, "H": 0.00911763, "L": 0.00902599, "C": 0.0090385, "V": 267.81214496, "T": "2017-11-29T10:20:00", "BV": 2.42765068}, {"O": 0.0090385, "H": 0.0091186, "L": 0.0090385, "C": 0.00910534, "V": 311.92039947, "T": "2017-11-29T10:25:00", "BV": 2.83094704}, {"O": 0.00910509, "H": 0.00910509, "L": 0.009031, "C": 0.00903777, "V": 380.99605111, "T": "2017-11-29T10:30:00", "BV": 3.45403239}, {"O": 0.00907199, "H": 0.00907624, "L": 0.00903001, "C": 0.00907624, "V": 397.74547701, "T": "2017-11-29T10:35:00", "BV": 3.59730931}, {"O": 0.00905604, "H": 0.00907624, "L": 0.009031, "C": 0.00906, "V": 235.42448147, "T": "2017-11-29T10:40:00", "BV": 2.1327611}, {"O": 0.00907575, "H": 0.00908662, "L": 0.00903001, "C": 0.00908662, "V": 672.92176127, "T": "2017-11-29T10:45:00", "BV": 6.09812433}, {"O": 0.009062, "H": 0.00908661, "L": 0.009062, "C": 0.009062, "V": 916.21721161, "T": "2017-11-29T10:50:00", "BV": 8.32101095}, {"O": 0.009075, "H": 0.00908496, "L": 0.009036, "C": 0.009036, "V": 843.81731716, "T": "2017-11-29T10:55:00", "BV": 7.64579738}, {"O": 0.009036, "H": 0.00906199, "L": 0.009026, "C": 0.00905899, "V": 507.72587694, "T": "2017-11-29T11:00:00", "BV": 4.58723169}, {"O": 0.009031, "H": 0.00905898, "L": 0.00902599, "C": 0.00903, "V": 595.51135735, "T": "2017-11-29T11:05:00", "BV": 5.38306809}, {"O": 0.00905779, "H": 0.00907405, "L": 0.00902568, "C": 0.00907405, "V": 664.41003813, "T": "2017-11-29T11:10:00", "BV": 6.01547243}, {"O": 0.0090745, "H": 0.00910499, "L": 0.009067, "C": 0.009085, "V": 624.02843153, "T": "2017-11-29T11:15:00", "BV": 5.67267826}, {"O": 0.00909897, "H": 0.00909909, "L": 0.00902569, "C": 0.00909908, "V": 593.5844779, "T": "2017-11-29T11:20:00", "BV": 5.38235548}, {"O": 0.00909909, "H": 0.00914563, "L": 0.009049, "C": 0.00914563, "V": 513.59597669, "T": "2017-11-29T11:25:00", "BV": 4.68829039}, {"O": 0.00914563, "H": 0.00916159, "L": 0.00913, "C": 0.00915001, "V": 525.2388108, "T": "2017-11-29T11:30:00", "BV": 4.80384432}, {"O": 0.00915, "H": 0.00916966, "L": 0.0091, "C": 0.00915, "V": 629.380887, "T": "2017-11-29T11:35:00", "BV": 5.75953133}, {"O": 0.00916808, "H": 0.00919999, "L": 0.00915, "C": 0.00919998, "V": 1082.50099326, "T": "2017-11-29T11:40:00", "BV": 9.94422674}, {"O": 0.00919998, "H": 0.0092, "L": 0.009135, "C": 0.009195, "V": 1390.91025276, "T": "2017-11-29T11:45:00", "BV": 12.7832729}, {"O": 0.0091949, "H": 0.0091999, "L": 0.00913703, "C": 0.00918, "V": 657.76540961, "T": "2017-11-29T11:50:00", "BV": 6.03518645}, {"O": 0.00918, "H": 0.00921553, "L": 0.00912566, "C": 0.00916, "V": 584.36052616, "T": "2017-11-29T11:55:00", "BV": 5.3625483}, {"O": 0.00919881, "H": 0.00919881, "L": 0.00911, "C": 0.00911547, "V": 652.40217906, "T": "2017-11-29T12:00:00", "BV": 5.97058821}, {"O": 0.00911, "H": 0.00916488, "L": 0.009085, "C": 0.00910484, "V": 547.43336335, "T": "2017-11-29T12:05:00", "BV": 4.99454854}, {"O": 0.00915994, "H": 0.00915996, "L": 0.0091, "C": 0.00915499, "V": 443.13007958, "T": "2017-11-29T12:10:00", "BV": 4.0411334}, {"O": 0.00915499, "H": 0.009155, "L": 0.00910002, "C": 0.00913638, "V": 606.93524753, "T": "2017-11-29T12:15:00", "BV": 5.54779715}, {"O": 0.00913638, "H": 0.0091549, "L": 0.00909706, "C": 0.00909801, "V": 350.7252898, "T": "2017-11-29T12:20:00", "BV": 3.19650917}, {"O": 0.00913313, "H": 0.00916, "L": 0.00909, "C": 0.00913314, "V": 916.1437374, "T": "2017-11-29T12:25:00", "BV": 8.37538085}, {"O": 0.009155, "H": 0.00924334, "L": 0.00913068, "C": 0.00916, "V": 1930.30601887, "T": "2017-11-29T12:30:00", "BV": 17.73724008}, {"O": 0.00919, "H": 0.00923287, "L": 0.00914335, "C": 0.00921005, "V": 674.17288538, "T": "2017-11-29T12:35:00", "BV": 6.19168473}, {"O": 0.00921005, "H": 0.009211, "L": 0.0092, "C": 0.00921, "V": 1344.84655716, "T": "2017-11-29T12:40:00", "BV": 12.38125969}, {"O": 0.009211, "H": 0.00925, "L": 0.00911739, "C": 0.00925, "V": 1463.8357367, "T": "2017-11-29T12:45:00", "BV": 13.47866701}, {"O": 0.00925, "H": 0.00928, "L": 0.00924271, "C": 0.00925, "V": 985.98402031, "T": "2017-11-29T12:50:00", "BV": 9.13420017}, {"O": 0.00927996, "H": 0.00928518, "L": 0.00924271, "C": 0.009275, "V": 453.0900673, "T": "2017-11-29T12:55:00", "BV": 4.20236386}, {"O": 0.009275, "H": 0.00933075, "L": 0.00925, "C": 0.009288, "V": 1660.03268907, "T": "2017-11-29T13:00:00", "BV": 15.41179844}, {"O": 0.009265, "H": 0.00932961, "L": 0.009235, "C": 0.00930999, "V": 1110.32264199, "T": "2017-11-29T13:05:00", "BV": 10.31712204}, {"O": 0.00930999, "H": 0.00931573, "L": 0.00919739, "C": 0.0093, "V": 1322.12050567, "T": "2017-11-29T13:10:00", "BV": 12.2580903}, {"O": 0.00930046, "H": 0.00932, "L": 0.00925502, "C": 0.00931005, "V": 900.69009822, "T": "2017-11-29T13:15:00", "BV": 8.38337243}, {"O": 0.00931005, "H": 0.00935, "L": 0.0093, "C": 0.00933989, "V": 802.27738777, "T": "2017-11-29T13:20:00", "BV": 7.4819926}, {"O": 0.00931837, "H": 0.0093399, "L": 0.0093002, "C": 0.00932026, "V": 1382.04717094, "T": "2017-11-29T13:25:00", "BV": 12.87884191}, {"O": 0.00932026, "H": 0.00933989, "L": 0.0092, "C": 0.00924992, "V": 2814.25548031, "T": "2017-11-29T13:30:00", "BV": 26.13353641}, {"O": 0.00924, "H": 0.0092642, "L": 0.00920739, "C": 0.00923994, "V": 1024.25632661, "T": "2017-11-29T13:35:00", "BV": 9.4541312}, {"O": 0.00926419, "H": 0.00930845, "L": 0.009231, "C": 0.009269, "V": 704.28615964, "T": "2017-11-29T13:40:00", "BV": 6.51458436}, {"O": 0.00924918, "H": 0.00935402, "L": 0.009242, "C": 0.0093, "V": 2142.17437189, "T": "2017-11-29T13:45:00", "BV": 19.96051901}, {"O": 0.00930849, "H": 0.00933931, "L": 0.00926416, "C": 0.009332, "V": 584.66851931, "T": "2017-11-29T13:50:00", "BV": 5.44886799}, {"O": 0.00930012, "H": 0.00934, "L": 0.00920739, "C": 0.0092105, "V": 1604.61246566, "T": "2017-11-29T13:55:00", "BV": 14.87558882}, {"O": 0.00920698, "H": 0.00924999, "L": 0.00912381, "C": 0.00912381, "V": 2574.37671211, "T": "2017-11-29T14:00:00", "BV": 23.64971335}, {"O": 0.00914387, "H": 0.00914687, "L": 0.00905, "C": 0.00905923, "V": 723.41076487, "T": "2017-11-29T14:05:00", "BV": 6.57388399}, {"O": 0.00905923, "H": 0.00905923, "L": 0.00900012, "C": 0.00902205, "V": 2224.08917732, "T": "2017-11-29T14:10:00", "BV": 20.04878374}, {"O": 0.009038, "H": 0.0091236, "L": 0.00903432, "C": 0.00904802, "V": 1450.94993276, "T": "2017-11-29T14:15:00", "BV": 13.15263212}, {"O": 0.00908175, "H": 0.00908175, "L": 0.00901203, "C": 0.00904999, "V": 527.81117393, "T": "2017-11-29T14:20:00", "BV": 4.77071619}, {"O": 0.00904999, "H": 0.00908, "L": 0.009, "C": 0.00904995, "V": 1084.13128458, "T": "2017-11-29T14:25:00", "BV": 9.78004852}, {"O": 0.00905, "H": 0.00912359, "L": 0.009, "C": 0.00902529, "V": 1104.18750527, "T": "2017-11-29T14:30:00", "BV": 9.98267329}, {"O": 0.00909172, "H": 0.00909172, "L": 0.00902537, "C": 0.009049, "V": 587.26253932, "T": "2017-11-29T14:35:00", "BV": 5.31456258}, {"O": 0.00902537, "H": 0.00910999, "L": 0.00902537, "C": 0.00909, "V": 1297.17627315, "T": "2017-11-29T14:40:00", "BV": 11.73667324}, {"O": 0.0091096, "H": 0.0091097, "L": 0.009049, "C": 0.00908001, "V": 436.66305605, "T": "2017-11-29T14:45:00", "BV": 3.96557489}, {"O": 0.00908001, "H": 0.00912357, "L": 0.00907311, "C": 0.00908, "V": 519.95460043, "T": "2017-11-29T14:50:00", "BV": 4.72634407}, {"O": 0.00908999, "H": 0.00912357, "L": 0.00908906, "C": 0.00911, "V": 901.14205597, "T": "2017-11-29T14:55:00", "BV": 8.20383284}, {"O": 0.009101, "H": 0.00911959, "L": 0.00907315, "C": 0.00907315, "V": 848.59758641, "T": "2017-11-29T15:00:00", "BV": 7.72279805}, {"O": 0.00911, "H": 0.00911, "L": 0.00905, "C": 0.00905897, "V": 561.79070297, "T": "2017-11-29T15:05:00", "BV": 5.10530816}, {"O": 0.00905897, "H": 0.00909579, "L": 0.00900397, "C": 0.00909579, "V": 1023.33380657, "T": "2017-11-29T15:10:00", "BV": 9.2445108}, {"O": 0.00909579, "H": 0.00919998, "L": 0.00907407, "C": 0.00919998, "V": 1722.06910198, "T": "2017-11-29T15:15:00", "BV": 15.77377752}, {"O": 0.00919998, "H": 0.00919998, "L": 0.00906002, "C": 0.00910619, "V": 2019.29766451, "T": "2017-11-29T15:20:00", "BV": 18.47581591}, {"O": 0.00910619, "H": 0.00919995, "L": 0.00905285, "C": 0.00915384, "V": 752.61665115, "T": "2017-11-29T15:25:00", "BV": 6.85529768}, {"O": 0.00915384, "H": 0.00929709, "L": 0.00915383, "C": 0.00929371, "V": 1377.65801354, "T": "2017-11-29T15:30:00", "BV": 12.70782953}, {"O": 0.00929371, "H": 0.0093, "L": 0.00924175, "C": 0.00926503, "V": 1032.29282911, "T": "2017-11-29T15:35:00", "BV": 9.57706134}, {"O": 0.00929, "H": 0.0093, "L": 0.00911431, "C": 0.00915395, "V": 1337.09999662, "T": "2017-11-29T15:40:00", "BV": 12.33359881}, {"O": 0.00911578, "H": 0.00920165, "L": 0.00911578, "C": 0.00917494, "V": 1063.76352376, "T": "2017-11-29T15:45:00", "BV": 9.7497057}, {"O": 0.00917495, "H": 0.00917495, "L": 0.00911072, "C": 0.0091137, "V": 226.72399006, "T": "2017-11-29T15:50:00", "BV": 2.07553694}, {"O": 0.0091137, "H": 0.00915802, "L": 0.0091137, "C": 0.00911508, "V": 689.35229485, "T": "2017-11-29T15:55:00", "BV": 6.29255755}, {"O": 0.00911508, "H": 0.00914, "L": 0.0091137, "C": 0.00913999, "V": 477.50043607, "T": "2017-11-29T16:00:00", "BV": 4.35425529}, {"O": 0.00911371, "H": 0.00913998, "L": 0.00905454, "C": 0.00906453, "V": 490.97183952, "T": "2017-11-29T16:05:00", "BV": 4.46184789}, {"O": 0.00905454, "H": 0.00906453, "L": 0.0090437, "C": 0.00905719, "V": 651.41358425, "T": "2017-11-29T16:10:00", "BV": 5.896965}, {"O": 0.00905719, "H": 0.00913999, "L": 0.00905719, "C": 0.00913699, "V": 237.21307839, "T": "2017-11-29T16:15:00", "BV": 2.15694908}, {"O": 0.00913999, "H": 0.00913999, "L": 0.0090572, "C": 0.00907101, "V": 307.0349618, "T": "2017-11-29T16:20:00", "BV": 2.79119361}, {"O": 0.00907101, "H": 0.00907982, "L": 0.00904726, "C": 0.00904748, "V": 472.35401027, "T": "2017-11-29T16:25:00", "BV": 4.28136279}, {"O": 0.00904748, "H": 0.00907101, "L": 0.0090437, "C": 0.00904751, "V": 553.84864793, "T": "2017-11-29T16:30:00", "BV": 5.01264568}, {"O": 0.00907087, "H": 0.00907101, "L": 0.00904725, "C": 0.00905001, "V": 571.15171896, "T": "2017-11-29T16:35:00", "BV": 5.17813487}, {"O": 0.00905001, "H": 0.009055, "L": 0.00902291, "C": 0.00905, "V": 227.06434947, "T": "2017-11-29T16:40:00", "BV": 2.05300495}, {"O": 0.00902407, "H": 0.00905, "L": 0.00902, "C": 0.009049, "V": 181.74041976, "T": "2017-11-29T16:45:00", "BV": 1.64343859}, {"O": 0.009049, "H": 0.00905, "L": 0.0090201, "C": 0.00904, "V": 561.88249578, "T": "2017-11-29T16:50:00", "BV": 5.07830362}, {"O": 0.00903999, "H": 0.00913045, "L": 0.00902022, "C": 0.00912, "V": 970.29183882, "T": "2017-11-29T16:55:00", "BV": 8.79835308}, {"O": 0.00912603, "H": 0.00915603, "L": 0.00912, "C": 0.00912, "V": 632.91072469, "T": "2017-11-29T17:00:00", "BV": 5.77730684}, {"O": 0.00912, "H": 0.00913998, "L": 0.009105, "C": 0.00913998, "V": 626.32448872, "T": "2017-11-29T17:05:00", "BV": 5.71464835}, {"O": 0.00913998, "H": 0.00914, "L": 0.00912001, "C": 0.009131, "V": 730.25615228, "T": "2017-11-29T17:10:00", "BV": 6.67226191}, {"O": 0.009131, "H": 0.00914, "L": 0.00912, "C": 0.00913001, "V": 497.07560404, "T": "2017-11-29T17:15:00", "BV": 4.53774344}, {"O": 0.009135, "H": 0.00913995, "L": 0.009105, "C": 0.00911927, "V": 287.53393677, "T": "2017-11-29T17:20:00", "BV": 2.61975436}, {"O": 0.00911927, "H": 0.00915, "L": 0.009105, "C": 0.0091465, "V": 554.77438419, "T": "2017-11-29T17:25:00", "BV": 5.06821487}, {"O": 0.0091455, "H": 0.00917495, "L": 0.00912004, "C": 0.00916282, "V": 641.53719281, "T": "2017-11-29T17:30:00", "BV": 5.86797536}, {"O": 0.00917494, "H": 0.0092081, "L": 0.00916, "C": 0.00916, "V": 404.47088281, "T": "2017-11-29T17:35:00", "BV": 3.712198}, {"O": 0.00916, "H": 0.009168, "L": 0.00914705, "C": 0.00915997, "V": 292.05869146, "T": "2017-11-29T17:40:00", "BV": 2.67383279}, {"O": 0.00915997, "H": 0.00924872, "L": 0.00914702, "C": 0.00924624, "V": 944.43518746, "T": "2017-11-29T17:45:00", "BV": 8.67290885}, {"O": 0.00924635, "H": 0.00924967, "L": 0.00915086, "C": 0.009198, "V": 1331.89638183, "T": "2017-11-29T17:50:00", "BV": 12.28678172}, {"O": 0.009198, "H": 0.00920001, "L": 0.00915001, "C": 0.00920001, "V": 434.66030399, "T": "2017-11-29T17:55:00", "BV": 3.9927513}, {"O": 0.00920001, "H": 0.00920001, "L": 0.00914555, "C": 0.00916791, "V": 625.94366419, "T": "2017-11-29T18:00:00", "BV": 5.73676444}, {"O": 0.00916792, "H": 0.00916794, "L": 0.00913239, "C": 0.00913239, "V": 317.98460836, "T": "2017-11-29T18:05:00", "BV": 2.90951035}, {"O": 0.00913239, "H": 0.00913629, "L": 0.00910882, "C": 0.00911916, "V": 212.94396236, "T": "2017-11-29T18:10:00", "BV": 1.94461975}, {"O": 0.00911916, "H": 0.00912407, "L": 0.009105, "C": 0.00911999, "V": 211.65909322, "T": "2017-11-29T18:15:00", "BV": 1.92950644}, {"O": 0.00911999, "H": 0.00916791, "L": 0.00907573, "C": 0.00916791, "V": 469.09332014, "T": "2017-11-29T18:20:00", "BV": 4.2702096}, {"O": 0.009163, "H": 0.00919799, "L": 0.00912405, "C": 0.009195, "V": 832.89303688, "T": "2017-11-29T18:25:00", "BV": 7.63501513}, {"O": 0.00916, "H": 0.0092, "L": 0.00912409, "C": 0.00918, "V": 462.56910806, "T": "2017-11-29T18:30:00", "BV": 4.24315338}, {"O": 0.00915088, "H": 0.00919, "L": 0.00913, "C": 0.00913, "V": 492.85213429, "T": "2017-11-29T18:35:00", "BV": 4.52020206}, {"O": 0.00917, "H": 0.00918, "L": 0.00913, "C": 0.00917999, "V": 809.40229722, "T": "2017-11-29T18:40:00", "BV": 7.41293004}, {"O": 0.00917999, "H": 0.00918, "L": 0.00913008, "C": 0.00917001, "V": 2464.83433476, "T": "2017-11-29T18:45:00", "BV": 22.57962616}, {"O": 0.00918, "H": 0.00919485, "L": 0.00917002, "C": 0.00918004, "V": 903.18619638, "T": "2017-11-29T18:50:00", "BV": 8.29114998}, {"O": 0.009186, "H": 0.009189, "L": 0.00910588, "C": 0.0091358, "V": 531.43323885, "T": "2017-11-29T18:55:00", "BV": 4.85873916}, {"O": 0.00912503, "H": 0.00915418, "L": 0.0091095, "C": 0.00911042, "V": 459.32785747, "T": "2017-11-29T19:00:00", "BV": 4.19064493}, {"O": 0.00911042, "H": 0.009185, "L": 0.00908394, "C": 0.00913031, "V": 1337.78612158, "T": "2017-11-29T19:05:00", "BV": 12.20309024}, {"O": 0.00912999, "H": 0.00913, "L": 0.00900001, "C": 0.00905, "V": 2030.55728189, "T": "2017-11-29T19:10:00", "BV": 18.38088025}, {"O": 0.00904096, "H": 0.00909589, "L": 0.00903, "C": 0.00904, "V": 2689.97292628, "T": "2017-11-29T19:15:00", "BV": 24.35681934}, {"O": 0.00904, "H": 0.00908144, "L": 0.00890278, "C": 0.00892815, "V": 3929.10739383, "T": "2017-11-29T19:20:00", "BV": 35.29413637}, {"O": 0.00892237, "H": 0.00894739, "L": 0.00890222, "C": 0.00891925, "V": 916.70130888, "T": "2017-11-29T19:25:00", "BV": 8.18024514}, {"O": 0.00892816, "H": 0.00894739, "L": 0.00885949, "C": 0.00886679, "V": 2227.99497384, "T": "2017-11-29T19:30:00", "BV": 19.83295902}, {"O": 0.00885949, "H": 0.00885949, "L": 0.0086713, "C": 0.00867385, "V": 5033.66537745, "T": "2017-11-29T19:35:00", "BV": 44.04830101}, {"O": 0.00868254, "H": 0.00868255, "L": 0.00845049, "C": 0.00846761, "V": 4092.89477225, "T": "2017-11-29T19:40:00", "BV": 35.10416403}, {"O": 0.00846687, "H": 0.0088, "L": 0.008428, "C": 0.0088, "V": 4642.80735563, "T": "2017-11-29T19:45:00", "BV": 39.96658176}, {"O": 0.00879375, "H": 0.00885899, "L": 0.00864254, "C": 0.00872002, "V": 4078.33550448, "T": "2017-11-29T19:50:00", "BV": 35.70036498}, {"O": 0.00872004, "H": 0.0088565, "L": 0.00867142, "C": 0.0087358, "V": 2188.58152551, "T": "2017-11-29T19:55:00", "BV": 19.17324284}, {"O": 0.0087738, "H": 0.0088565, "L": 0.00872577, "C": 0.00874838, "V": 1691.72303516, "T": "2017-11-29T20:00:00", "BV": 14.84757946}, {"O": 0.00874838, "H": 0.00887419, "L": 0.008745, "C": 0.00884, "V": 1870.57784048, "T": "2017-11-29T20:05:00", "BV": 16.48128662}, {"O": 0.00884, "H": 0.00888427, "L": 0.00874879, "C": 0.00885144, "V": 2477.05985464, "T": "2017-11-29T20:10:00", "BV": 21.80725779}, {"O": 0.00881979, "H": 0.00885144, "L": 0.00877, "C": 0.00878501, "V": 859.80085052, "T": "2017-11-29T20:15:00", "BV": 7.58819296}, {"O": 0.00878502, "H": 0.00885144, "L": 0.00877, "C": 0.008813, "V": 1759.6626177, "T": "2017-11-29T20:20:00", "BV": 15.48962195}, {"O": 0.00880003, "H": 0.00889789, "L": 0.00877025, "C": 0.00889367, "V": 1431.27617258, "T": "2017-11-29T20:25:00", "BV": 12.65469909}, {"O": 0.00885038, "H": 0.00887248, "L": 0.00865305, "C": 0.00870979, "V": 2275.15305563, "T": "2017-11-29T20:30:00", "BV": 19.93316349}, {"O": 0.00870979, "H": 0.00876499, "L": 0.00864104, "C": 0.00876499, "V": 1127.70189313, "T": "2017-11-29T20:35:00", "BV": 9.83816378}, {"O": 0.00876499, "H": 0.00879999, "L": 0.008632, "C": 0.00864999, "V": 2092.01104605, "T": "2017-11-29T20:40:00", "BV": 18.24166801}, {"O": 0.00864999, "H": 0.0088, "L": 0.00863491, "C": 0.00872901, "V": 1286.32129123, "T": "2017-11-29T20:45:00", "BV": 11.18243787}, {"O": 0.00872901, "H": 0.008734, "L": 0.00866219, "C": 0.00869964, "V": 1681.3970092, "T": "2017-11-29T20:50:00", "BV": 14.65461612}, {"O": 0.00869752, "H": 0.0088, "L": 0.008636, "C": 0.00866799, "V": 1351.19628908, "T": "2017-11-29T20:55:00", "BV": 11.75968241}, {"O": 0.0086502, "H": 0.00869974, "L": 0.00852383, "C": 0.00867499, "V": 1526.5071894, "T": "2017-11-29T21:00:00", "BV": 13.17954841}, {"O": 0.00867499, "H": 0.0088008, "L": 0.00864168, "C": 0.0088008, "V": 1008.91549945, "T": "2017-11-29T21:05:00", "BV": 8.81129494}, {"O": 0.00880107, "H": 0.00880107, "L": 0.00865852, "C": 0.00865863, "V": 1587.54629319, "T": "2017-11-29T21:10:00", "BV": 13.89411513}, {"O": 0.00865863, "H": 0.008791, "L": 0.00861971, "C": 0.00871504, "V": 1318.47685317, "T": "2017-11-29T21:15:00", "BV": 11.47978461}, {"O": 0.00871504, "H": 0.008755, "L": 0.008641, "C": 0.00866, "V": 975.04093568, "T": "2017-11-29T21:20:00", "BV": 8.48546747}, {"O": 0.00864902, "H": 0.00870469, "L": 0.00861624, "C": 0.00864102, "V": 909.58920832, "T": "2017-11-29T21:25:00", "BV": 7.87971866}, {"O": 0.00869, "H": 0.00881467, "L": 0.008646, "C": 0.0087495, "V": 1258.47707771, "T": "2017-11-29T21:30:00", "BV": 10.9564253}, {"O": 0.00875, "H": 0.008833, "L": 0.00874504, "C": 0.00883299, "V": 881.56082747, "T": "2017-11-29T21:35:00", "BV": 7.74448536}, {"O": 0.008833, "H": 0.00885, "L": 0.00877, "C": 0.00883531, "V": 685.72449841, "T": "2017-11-29T21:40:00", "BV": 6.04913646}, {"O": 0.00883197, "H": 0.00883699, "L": 0.00870001, "C": 0.00880499, "V": 873.19703744, "T": "2017-11-29T21:45:00", "BV": 7.68551473}, {"O": 0.00879031, "H": 0.00881178, "L": 0.00874795, "C": 0.00880001, "V": 953.53056134, "T": "2017-11-29T21:50:00", "BV": 8.38357463}, {"O": 0.00881178, "H": 0.0088778, "L": 0.00881178, "C": 0.00887099, "V": 838.85259523, "T": "2017-11-29T21:55:00", "BV": 7.41350343}, {"O": 0.00887099, "H": 0.00891514, "L": 0.00881232, "C": 0.00886298, "V": 1279.77086254, "T": "2017-11-29T22:00:00", "BV": 11.33346751}, {"O": 0.00886298, "H": 0.00886818, "L": 0.00879112, "C": 0.0088021, "V": 1370.06240862, "T": "2017-11-29T22:05:00", "BV": 12.08620811}, {"O": 0.0088021, "H": 0.00884998, "L": 0.00876, "C": 0.00876, "V": 974.46050232, "T": "2017-11-29T22:10:00", "BV": 8.60369165}, {"O": 0.00876, "H": 0.00885761, "L": 0.00875001, "C": 0.0088, "V": 711.09877649, "T": "2017-11-29T22:15:00", "BV": 6.24719866}, {"O": 0.0088, "H": 0.00884, "L": 0.0087, "C": 0.00872713, "V": 1583.76830888, "T": "2017-11-29T22:20:00", "BV": 13.90659647}, {"O": 0.00872713, "H": 0.00872713, "L": 0.0086196, "C": 0.00864191, "V": 997.51961534, "T": "2017-11-29T22:25:00", "BV": 8.65529594}, {"O": 0.008642, "H": 0.00869999, "L": 0.00858292, "C": 0.0085908, "V": 776.38872409, "T": "2017-11-29T22:30:00", "BV": 6.71007256}, {"O": 0.00861926, "H": 0.00870815, "L": 0.00852633, "C": 0.00852635, "V": 1127.17680006, "T": "2017-11-29T22:35:00", "BV": 9.66462683}, {"O": 0.00852635, "H": 0.00860951, "L": 0.00852634, "C": 0.00860951, "V": 547.0898773, "T": "2017-11-29T22:40:00", "BV": 4.67969935}, {"O": 0.00860951, "H": 0.00873291, "L": 0.00860951, "C": 0.00862492, "V": 1403.10884259, "T": "2017-11-29T22:45:00", "BV": 12.16046802}, {"O": 0.00862492, "H": 0.00866748, "L": 0.00856414, "C": 0.008584, "V": 903.29954281, "T": "2017-11-29T22:50:00", "BV": 7.77124311}, {"O": 0.008584, "H": 0.00864189, "L": 0.00855001, "C": 0.00857801, "V": 669.12805246, "T": "2017-11-29T22:55:00", "BV": 5.74616823}, {"O": 0.00862999, "H": 0.00865751, "L": 0.00858201, "C": 0.008652, "V": 673.53444146, "T": "2017-11-29T23:00:00", "BV": 5.81548623}, {"O": 0.0086575, "H": 0.00875641, "L": 0.008652, "C": 0.00868954, "V": 834.74753579, "T": "2017-11-29T23:05:00", "BV": 7.25913256}, {"O": 0.00868953, "H": 0.00879996, "L": 0.00868953, "C": 0.008771, "V": 537.53982668, "T": "2017-11-29T23:10:00", "BV": 4.69251656}, {"O": 0.00877101, "H": 0.008801, "L": 0.00873953, "C": 0.0088009, "V": 407.57600041, "T": "2017-11-29T23:15:00", "BV": 3.57991455}, {"O": 0.0088009, "H": 0.008801, "L": 0.0086, "C": 0.008709, "V": 901.8571677, "T": "2017-11-29T23:20:00", "BV": 7.85224566}, {"O": 0.008709, "H": 0.00872551, "L": 0.00858167, "C": 0.00863821, "V": 732.05573178, "T": "2017-11-29T23:25:00", "BV": 6.33419744}, {"O": 0.0086382, "H": 0.00870096, "L": 0.0086382, "C": 0.00868098, "V": 452.49873434, "T": "2017-11-29T23:30:00", "BV": 3.92389552}, {"O": 0.008696, "H": 0.00870086, "L": 0.0086334, "C": 0.0086334, "V": 481.1696487, "T": "2017-11-29T23:35:00", "BV": 4.17039562}, {"O": 0.00868996, "H": 0.00868996, "L": 0.00862, "C": 0.00862005, "V": 547.68367015, "T": "2017-11-29T23:40:00", "BV": 4.72539615}, {"O": 0.00862005, "H": 0.00862005, "L": 0.00853811, "C": 0.008615, "V": 873.43413068, "T": "2017-11-29T23:45:00", "BV": 7.48780176}, {"O": 0.008615, "H": 0.00866279, "L": 0.00855, "C": 0.00856152, "V": 529.0970319, "T": "2017-11-29T23:50:00", "BV": 4.55004234}, {"O": 0.00858198, "H": 0.00865579, "L": 0.008508, "C": 0.008527, "V": 1184.84837858, "T": "2017-11-29T23:55:00", "BV": 10.15262945}, {"O": 0.008634, "H": 0.00868443, "L": 0.00853001, "C": 0.00868002, "V": 899.92685886, "T": "2017-11-30T00:00:00", "BV": 7.74470715}, {"O": 0.00868002, "H": 0.00874188, "L": 0.00862128, "C": 0.0086351, "V": 971.64794002, "T": "2017-11-30T00:05:00", "BV": 8.43593777}, {"O": 0.00865808, "H": 0.00874999, "L": 0.00863531, "C": 0.00874414, "V": 844.02927669, "T": "2017-11-30T00:10:00", "BV": 7.34924378}, {"O": 0.00863711, "H": 0.00877931, "L": 0.00863711, "C": 0.00872035, "V": 612.52476995, "T": "2017-11-30T00:15:00", "BV": 5.35031599}, {"O": 0.00877802, "H": 0.00877802, "L": 0.00868132, "C": 0.00877, "V": 882.13172026, "T": "2017-11-30T00:20:00", "BV": 7.70836566}, {"O": 0.00873, "H": 0.0088, "L": 0.00869205, "C": 0.00879999, "V": 860.31038729, "T": "2017-11-30T00:25:00", "BV": 7.54196384}, {"O": 0.00875002, "H": 0.00879999, "L": 0.0086207, "C": 0.00865076, "V": 722.92199221, "T": "2017-11-30T00:30:00", "BV": 6.29087573}, {"O": 0.00867755, "H": 0.00878392, "L": 0.0086207, "C": 0.00878392, "V": 1191.34315843, "T": "2017-11-30T00:35:00", "BV": 10.35244227}, {"O": 0.00876726, "H": 0.00879204, "L": 0.00868629, "C": 0.00877138, "V": 1140.49310921, "T": "2017-11-30T00:40:00", "BV": 9.98084169}, {"O": 0.00877, "H": 0.0087775, "L": 0.00868626, "C": 0.00873575, "V": 650.58305326, "T": "2017-11-30T00:45:00", "BV": 5.68674487}, {"O": 0.00873576, "H": 0.00877748, "L": 0.00873575, "C": 0.00877112, "V": 641.24496886, "T": "2017-11-30T00:50:00", "BV": 5.61638485}, {"O": 0.00877112, "H": 0.00877724, "L": 0.00873576, "C": 0.00877501, "V": 670.01206118, "T": "2017-11-30T00:55:00", "BV": 5.87738739}, {"O": 0.00877719, "H": 0.00880888, "L": 0.00877377, "C": 0.00879891, "V": 708.56474302, "T": "2017-11-30T01:00:00", "BV": 6.23154007}, {"O": 0.00877379, "H": 0.00880937, "L": 0.00871913, "C": 0.00879001, "V": 786.01330761, "T": "2017-11-30T01:05:00", "BV": 6.91351712}, {"O": 0.00879001, "H": 0.00885993, "L": 0.00879001, "C": 0.008825, "V": 763.65318346, "T": "2017-11-30T01:10:00", "BV": 6.74794984}, {"O": 0.00884277, "H": 0.00885989, "L": 0.00881613, "C": 0.00881613, "V": 643.95352866, "T": "2017-11-30T01:15:00", "BV": 5.69178853}, {"O": 0.00881613, "H": 0.00883807, "L": 0.00873163, "C": 0.00874036, "V": 456.9820704, "T": "2017-11-30T01:20:00", "BV": 4.01341161}, {"O": 0.00874035, "H": 0.00878958, "L": 0.00870756, "C": 0.00872068, "V": 959.14769963, "T": "2017-11-30T01:25:00", "BV": 8.41158448}, {"O": 0.00876399, "H": 0.00876599, "L": 0.00869457, "C": 0.00871621, "V": 536.71109554, "T": "2017-11-30T01:30:00", "BV": 4.68072061}, {"O": 0.00875187, "H": 0.00876799, "L": 0.00867421, "C": 0.00876185, "V": 570.88276103, "T": "2017-11-30T01:35:00", "BV": 4.98274685}, {"O": 0.00876169, "H": 0.008768, "L": 0.00865958, "C": 0.00867102, "V": 885.63181254, "T": "2017-11-30T01:40:00", "BV": 7.73570387}, {"O": 0.00870746, "H": 0.00871948, "L": 0.00865958, "C": 0.00865958, "V": 572.85191323, "T": "2017-11-30T01:45:00", "BV": 4.97862953}, {"O": 0.0086798, "H": 0.00869998, "L": 0.00860001, "C": 0.00862222, "V": 833.6288811, "T": "2017-11-30T01:50:00", "BV": 7.20656251}, {"O": 0.00862005, "H": 0.008665, "L": 0.00860001, "C": 0.00866476, "V": 612.02782776, "T": "2017-11-30T01:55:00", "BV": 5.2789052}, {"O": 0.00862928, "H": 0.00869899, "L": 0.00860001, "C": 0.00867498, "V": 645.8323935, "T": "2017-11-30T02:00:00", "BV": 5.5806059}, {"O": 0.00867498, "H": 0.00867498, "L": 0.00860011, "C": 0.00860011, "V": 242.09903556, "T": "2017-11-30T02:05:00", "BV": 2.08825192}, {"O": 0.00860011, "H": 0.00865799, "L": 0.00856601, "C": 0.00859581, "V": 702.49922827, "T": "2017-11-30T02:10:00", "BV": 6.04787386}, {"O": 0.00859581, "H": 0.00859581, "L": 0.0085, "C": 0.00856831, "V": 1207.11242074, "T": "2017-11-30T02:15:00", "BV": 10.30458706}, {"O": 0.00856831, "H": 0.00864749, "L": 0.00855, "C": 0.00864627, "V": 863.16794188, "T": "2017-11-30T02:20:00", "BV": 7.42328809}, {"O": 0.00864569, "H": 0.00864585, "L": 0.00859, "C": 0.008592, "V": 373.37702912, "T": "2017-11-30T02:25:00", "BV": 3.2120155}, {"O": 0.008592, "H": 0.00864556, "L": 0.00857205, "C": 0.00857566, "V": 718.69056786, "T": "2017-11-30T02:30:00", "BV": 6.1803718}, {"O": 0.00857567, "H": 0.0086391, "L": 0.00857205, "C": 0.00857205, "V": 360.10530519, "T": "2017-11-30T02:35:00", "BV": 3.09149123}, {"O": 0.00857134, "H": 0.00857134, "L": 0.00855269, "C": 0.0085533, "V": 111.45566586, "T": "2017-11-30T02:40:00", "BV": 0.95361522}, {"O": 0.008553, "H": 0.0085533, "L": 0.00855, "C": 0.0085533, "V": 486.57791206, "T": "2017-11-30T02:45:00", "BV": 4.16131837}, {"O": 0.0085501, "H": 0.00857566, "L": 0.00855008, "C": 0.008555, "V": 385.8945271, "T": "2017-11-30T02:50:00", "BV": 3.30306419}, {"O": 0.00855501, "H": 0.00857566, "L": 0.00854844, "C": 0.00855566, "V": 341.26875955, "T": "2017-11-30T02:55:00", "BV": 2.91988764}, {"O": 0.00855566, "H": 0.00857566, "L": 0.00854844, "C": 0.00856501, "V": 157.05938446, "T": "2017-11-30T03:00:00", "BV": 1.34371762}, {"O": 0.008565, "H": 0.00857566, "L": 0.00855856, "C": 0.00857566, "V": 662.34815103, "T": "2017-11-30T03:05:00", "BV": 5.67903365}, {"O": 0.00857566, "H": 0.00859682, "L": 0.00857566, "C": 0.00859641, "V": 788.10841998, "T": "2017-11-30T03:10:00", "BV": 6.76213134}, {"O": 0.00857566, "H": 0.008647, "L": 0.00857566, "C": 0.0085957, "V": 290.40385655, "T": "2017-11-30T03:15:00", "BV": 2.49648191}, {"O": 0.00861228, "H": 0.00864583, "L": 0.0085957, "C": 0.00864362, "V": 454.73589, "T": "2017-11-30T03:20:00", "BV": 3.91517641}, {"O": 0.00860525, "H": 0.00864161, "L": 0.00857567, "C": 0.00857567, "V": 555.29456435, "T": "2017-11-30T03:25:00", "BV": 4.77452443}, {"O": 0.0085957, "H": 0.00859897, "L": 0.00857566, "C": 0.00857566, "V": 1472.53859337, "T": "2017-11-30T03:30:00", "BV": 12.62976903}, {"O": 0.00857566, "H": 0.00859506, "L": 0.00854008, "C": 0.00854008, "V": 1150.95698448, "T": "2017-11-30T03:35:00", "BV": 9.87015851}, {"O": 0.00854272, "H": 0.0086, "L": 0.00850947, "C": 0.00853515, "V": 272.13973487, "T": "2017-11-30T03:40:00", "BV": 2.3307448}, {"O": 0.00858812, "H": 0.00859998, "L": 0.00853515, "C": 0.00858666, "V": 374.59746115, "T": "2017-11-30T03:45:00", "BV": 3.21485244}, {"O": 0.00858666, "H": 0.00864637, "L": 0.00858666, "C": 0.0086, "V": 672.90267927, "T": "2017-11-30T03:50:00", "BV": 5.79171653}, {"O": 0.0086096, "H": 0.00864637, "L": 0.0086, "C": 0.00864637, "V": 656.28844166, "T": "2017-11-30T03:55:00", "BV": 5.66584267}, {"O": 0.00864635, "H": 0.0086464, "L": 0.00857551, "C": 0.00863, "V": 419.7264147, "T": "2017-11-30T04:00:00", "BV": 3.62093767}, {"O": 0.00863496, "H": 0.00863496, "L": 0.008588, "C": 0.0086318, "V": 212.24781667, "T": "2017-11-30T04:05:00", "BV": 1.83004704}, {"O": 0.0086318, "H": 0.00863198, "L": 0.008588, "C": 0.00863198, "V": 273.32304974, "T": "2017-11-30T04:10:00", "BV": 2.35701246}, {"O": 0.00863197, "H": 0.0086464, "L": 0.00859501, "C": 0.0086, "V": 533.38300965, "T": "2017-11-30T04:15:00", "BV": 4.59990328}, {"O": 0.00859501, "H": 0.00864268, "L": 0.00859501, "C": 0.00861256, "V": 240.25129457, "T": "2017-11-30T04:20:00", "BV": 2.06551592}, {"O": 0.00861255, "H": 0.00864638, "L": 0.00861255, "C": 0.00864625, "V": 341.19578757, "T": "2017-11-30T04:25:00", "BV": 2.940733}, {"O": 0.00864625, "H": 0.00864625, "L": 0.00861266, "C": 0.008643, "V": 162.63984688, "T": "2017-11-30T04:30:00", "BV": 1.40444579}, {"O": 0.008643, "H": 0.00866314, "L": 0.00864299, "C": 0.00866, "V": 521.50064867, "T": "2017-11-30T04:35:00", "BV": 4.50942097}, {"O": 0.00866314, "H": 0.0086814, "L": 0.00862, "C": 0.00868087, "V": 549.04010516, "T": "2017-11-30T04:40:00", "BV": 4.75731736}, {"O": 0.00868085, "H": 0.00868085, "L": 0.00865, "C": 0.00865, "V": 353.08642505, "T": "2017-11-30T04:45:00", "BV": 3.05888703}, {"O": 0.00865, "H": 0.008676, "L": 0.00862252, "C": 0.00867543, "V": 424.41013269, "T": "2017-11-30T04:50:00", "BV": 3.6783745}, {"O": 0.00867543, "H": 0.00871801, "L": 0.008665, "C": 0.00866869, "V": 293.00771232, "T": "2017-11-30T04:55:00", "BV": 2.54359236}, {"O": 0.008665, "H": 0.00869226, "L": 0.00863, "C": 0.008631, "V": 624.37735317, "T": "2017-11-30T05:00:00", "BV": 5.4110317}, {"O": 0.008631, "H": 0.00868488, "L": 0.00863, "C": 0.00868306, "V": 353.3204106, "T": "2017-11-30T05:05:00", "BV": 3.05636103}, {"O": 0.00868306, "H": 0.00868486, "L": 0.008632, "C": 0.0086665, "V": 222.13730734, "T": "2017-11-30T05:10:00", "BV": 1.92816152}, {"O": 0.008678, "H": 0.0086909, "L": 0.008632, "C": 0.00868, "V": 278.341554, "T": "2017-11-30T05:15:00", "BV": 2.41240104}, {"O": 0.00868, "H": 0.00872565, "L": 0.00864, "C": 0.008725, "V": 286.02420791, "T": "2017-11-30T05:20:00", "BV": 2.48549905}, {"O": 0.008725, "H": 0.00872566, "L": 0.00863, "C": 0.00863, "V": 615.11307163, "T": "2017-11-30T05:25:00", "BV": 5.32626953}, {"O": 0.00863, "H": 0.00863001, "L": 0.008588, "C": 0.008588, "V": 594.8500979, "T": "2017-11-30T05:30:00", "BV": 5.12662647}, {"O": 0.008588, "H": 0.0086, "L": 0.00854868, "C": 0.00854868, "V": 626.83202307, "T": "2017-11-30T05:35:00", "BV": 5.37948682}, {"O": 0.00855965, "H": 0.0086, "L": 0.00851185, "C": 0.0086, "V": 723.59560081, "T": "2017-11-30T05:40:00", "BV": 6.19397871}, {"O": 0.0086, "H": 0.00866551, "L": 0.00857194, "C": 0.00857504, "V": 628.51848271, "T": "2017-11-30T05:45:00", "BV": 5.40662765}, {"O": 0.00857504, "H": 0.00863316, "L": 0.008522, "C": 0.00853655, "V": 225.2761648, "T": "2017-11-30T05:50:00", "BV": 1.92645657}, {"O": 0.00853655, "H": 0.00853655, "L": 0.00853202, "C": 0.0085321, "V": 592.06792157, "T": "2017-11-30T05:55:00", "BV": 5.0520313}, {"O": 0.00853211, "H": 0.0086, "L": 0.00853202, "C": 0.00856224, "V": 227.5991099, "T": "2017-11-30T06:00:00", "BV": 1.94533725}, {"O": 0.00856224, "H": 0.00859997, "L": 0.00853207, "C": 0.00858774, "V": 233.16751199, "T": "2017-11-30T06:05:00", "BV": 2.00066869}, {"O": 0.00857087, "H": 0.00859995, "L": 0.0085442, "C": 0.00858431, "V": 1209.02191041, "T": "2017-11-30T06:10:00", "BV": 10.34326504}, {"O": 0.00859994, "H": 0.00859994, "L": 0.00852233, "C": 0.00853701, "V": 474.87772073, "T": "2017-11-30T06:15:00", "BV": 4.06037703}, {"O": 0.00854421, "H": 0.00864004, "L": 0.008542, "C": 0.00864002, "V": 329.08199377, "T": "2017-11-30T06:20:00", "BV": 2.82271285}, {"O": 0.00859901, "H": 0.00864004, "L": 0.00855, "C": 0.00855, "V": 215.38215225, "T": "2017-11-30T06:25:00", "BV": 1.85542403}, {"O": 0.00856, "H": 0.0086, "L": 0.00852182, "C": 0.00856005, "V": 410.93922188, "T": "2017-11-30T06:30:00", "BV": 3.51719405}, {"O": 0.00856005, "H": 0.0086, "L": 0.00852582, "C": 0.00856005, "V": 240.85067771, "T": "2017-11-30T06:35:00", "BV": 2.06191809}, {"O": 0.00856005, "H": 0.00856857, "L": 0.00852177, "C": 0.00852178, "V": 672.18399747, "T": "2017-11-30T06:40:00", "BV": 5.73625978}, {"O": 0.00852669, "H": 0.00856002, "L": 0.00851, "C": 0.00852177, "V": 272.93968175, "T": "2017-11-30T06:45:00", "BV": 2.32468132}, {"O": 0.00851, "H": 0.00855983, "L": 0.00848378, "C": 0.00848791, "V": 753.9930457, "T": "2017-11-30T06:50:00", "BV": 6.40742987}, {"O": 0.00848791, "H": 0.0085981, "L": 0.00848399, "C": 0.00855582, "V": 365.56201587, "T": "2017-11-30T06:55:00", "BV": 3.11840153}, {"O": 0.0085, "H": 0.00859997, "L": 0.0085, "C": 0.0085064, "V": 222.36490596, "T": "2017-11-30T07:00:00", "BV": 1.9033927}, {"O": 0.0085064, "H": 0.008573, "L": 0.00849023, "C": 0.00850011, "V": 497.31955319, "T": "2017-11-30T07:05:00", "BV": 4.22946456}, {"O": 0.00850096, "H": 0.00856389, "L": 0.00850012, "C": 0.00854997, "V": 300.64555923, "T": "2017-11-30T07:10:00", "BV": 2.56467615}, {"O": 0.00855002, "H": 0.0086, "L": 0.00854997, "C": 0.00856984, "V": 433.44469751, "T": "2017-11-30T07:15:00", "BV": 3.71872092}, {"O": 0.00859985, "H": 0.0086, "L": 0.00857002, "C": 0.00859991, "V": 176.39723929, "T": "2017-11-30T07:20:00", "BV": 1.51634231}, {"O": 0.0086, "H": 0.0086, "L": 0.00858005, "C": 0.0086, "V": 612.48316147, "T": "2017-11-30T07:25:00", "BV": 5.26713604}, {"O": 0.00859994, "H": 0.0086, "L": 0.0085725, "C": 0.00859986, "V": 274.11883782, "T": "2017-11-30T07:30:00", "BV": 2.35699301}, {"O": 0.00859986, "H": 0.0086, "L": 0.00857266, "C": 0.00859999, "V": 614.35361486, "T": "2017-11-30T07:35:00", "BV": 5.28308888}, {"O": 0.00859999, "H": 0.0086129, "L": 0.00857001, "C": 0.00860131, "V": 589.75306226, "T": "2017-11-30T07:40:00", "BV": 5.0697403}, {"O": 0.00860131, "H": 0.00861354, "L": 0.00857001, "C": 0.00857001, "V": 450.20270232, "T": "2017-11-30T07:45:00", "BV": 3.86810341}, {"O": 0.00857001, "H": 0.00859996, "L": 0.00856507, "C": 0.00856507, "V": 361.43705039, "T": "2017-11-30T07:50:00", "BV": 3.10050113}, {"O": 0.00857, "H": 0.00859979, "L": 0.00856502, "C": 0.00859853, "V": 132.54433447, "T": "2017-11-30T07:55:00", "BV": 1.1366369}, {"O": 0.00859853, "H": 0.00859853, "L": 0.00856502, "C": 0.00856502, "V": 173.04768582, "T": "2017-11-30T08:00:00", "BV": 1.48562917}, {"O": 0.00859843, "H": 0.00865025, "L": 0.00856502, "C": 0.00859895, "V": 1306.39031845, "T": "2017-11-30T08:05:00", "BV": 11.26642695}, {"O": 0.00859895, "H": 0.00861565, "L": 0.00856558, "C": 0.00861564, "V": 332.1375484, "T": "2017-11-30T08:10:00", "BV": 2.85657397}, {"O": 0.00860703, "H": 0.00861563, "L": 0.00856559, "C": 0.00861563, "V": 4.940432, "T": "2017-11-30T08:15:00", "BV": 0.04235987}, {"O": 0.00861563, "H": 0.00861563, "L": 0.00856559, "C": 0.00856559, "V": 357.35320862, "T": "2017-11-30T08:35:00", "BV": 3.072888}, {"O": 0.00860469, "H": 0.00860469, "L": 0.00856662, "C": 0.00858559, "V": 477.35358986, "T": "2017-11-30T08:40:00", "BV": 4.09850284}, {"O": 0.00856662, "H": 0.00861563, "L": 0.00856559, "C": 0.0086, "V": 1139.61085667, "T": "2017-11-30T08:45:00", "BV": 9.79746984}, {"O": 0.0085656, "H": 0.0086, "L": 0.00856559, "C": 0.00857, "V": 225.45289813, "T": "2017-11-30T08:50:00", "BV": 1.93510109}, {"O": 0.00857, "H": 0.00859999, "L": 0.00856999, "C": 0.00856999, "V": 142.68619068, "T": "2017-11-30T08:55:00", "BV": 1.22446358}, {"O": 0.008566, "H": 0.00857, "L": 0.00856559, "C": 0.00856999, "V": 269.44449862, "T": "2017-11-30T09:00:00", "BV": 2.30813885}, {"O": 0.00856999, "H": 0.00857, "L": 0.00856502, "C": 0.0085655, "V": 245.21125592, "T": "2017-11-30T09:05:00", "BV": 2.10124273}, {"O": 0.0085655, "H": 0.0086, "L": 0.00856396, "C": 0.0086, "V": 187.72665642, "T": "2017-11-30T09:10:00", "BV": 1.61062462}, {"O": 0.00857001, "H": 0.00862842, "L": 0.00857001, "C": 0.0086, "V": 184.34389156, "T": "2017-11-30T09:15:00", "BV": 1.58555902}, {"O": 0.008618, "H": 0.00862839, "L": 0.00857002, "C": 0.008571, "V": 395.36268913, "T": "2017-11-30T09:20:00", "BV": 3.40297458}, {"O": 0.008623, "H": 0.008623, "L": 0.00846492, "C": 0.00859, "V": 2153.496546, "T": "2017-11-30T09:25:00", "BV": 18.3423971}, {"O": 0.0086, "H": 0.0086284, "L": 0.00858761, "C": 0.0086, "V": 263.36837509, "T": "2017-11-30T09:30:00", "BV": 2.26680888}, {"O": 0.008599, "H": 0.00862838, "L": 0.00855, "C": 0.00855, "V": 539.82083066, "T": "2017-11-30T09:35:00", "BV": 4.6467133}, {"O": 0.00858975, "H": 0.00867711, "L": 0.00855001, "C": 0.00860451, "V": 669.17533838, "T": "2017-11-30T09:40:00", "BV": 5.77180218}, {"O": 0.00860451, "H": 0.00863413, "L": 0.0085959, "C": 0.0085959, "V": 456.31038243, "T": "2017-11-30T09:45:00", "BV": 3.93422914}, {"O": 0.00860691, "H": 0.008623, "L": 0.008555, "C": 0.0086, "V": 195.56102346, "T": "2017-11-30T09:50:00", "BV": 1.68094977}, {"O": 0.0086, "H": 0.00862299, "L": 0.008565, "C": 0.0086, "V": 388.41976357, "T": "2017-11-30T09:55:00", "BV": 3.33133489}, {"O": 0.00859999, "H": 0.00859999, "L": 0.00856501, "C": 0.00857998, "V": 364.32372109, "T": "2017-11-30T10:00:00", "BV": 3.12422544}, {"O": 0.008581, "H": 0.00859999, "L": 0.00855002, "C": 0.00859984, "V": 213.58589868, "T": "2017-11-30T10:05:00", "BV": 1.83064127}, {"O": 0.008595, "H": 0.008595, "L": 0.00855305, "C": 0.008565, "V": 140.92642153, "T": "2017-11-30T10:10:00", "BV": 1.2100951}, {"O": 0.008565, "H": 0.00859982, "L": 0.00855002, "C": 0.00856799, "V": 272.36366394, "T": "2017-11-30T10:15:00", "BV": 2.33192396}, {"O": 0.00856799, "H": 0.0085999, "L": 0.00853906, "C": 0.0085998, "V": 303.70370651, "T": "2017-11-30T10:20:00", "BV": 2.60078351}, {"O": 0.0085998, "H": 0.0085998, "L": 0.00855013, "C": 0.00857028, "V": 707.736358, "T": "2017-11-30T10:25:00", "BV": 6.07455073}, {"O": 0.00859, "H": 0.0086, "L": 0.00851038, "C": 0.008599, "V": 678.57224494, "T": "2017-11-30T10:30:00", "BV": 5.81926267}, {"O": 0.008599, "H": 0.00864645, "L": 0.00858201, "C": 0.0086, "V": 643.51941118, "T": "2017-11-30T10:35:00", "BV": 5.54231837}, {"O": 0.00862916, "H": 0.00862916, "L": 0.0085, "C": 0.008555, "V": 665.83552123, "T": "2017-11-30T10:40:00", "BV": 5.71536785}, {"O": 0.00855499, "H": 0.00858753, "L": 0.008513, "C": 0.00853633, "V": 489.53289813, "T": "2017-11-30T10:45:00", "BV": 4.1874197}, {"O": 0.00853633, "H": 0.00862119, "L": 0.00851734, "C": 0.00854989, "V": 820.07874366, "T": "2017-11-30T10:50:00", "BV": 7.02052363}, {"O": 0.00854981, "H": 0.00859636, "L": 0.00850302, "C": 0.00858999, "V": 950.21468883, "T": "2017-11-30T10:55:00", "BV": 8.10068304}, {"O": 0.00858987, "H": 0.008604, "L": 0.00845964, "C": 0.00860392, "V": 1313.92515711, "T": "2017-11-30T11:00:00", "BV": 11.17713052}, {"O": 0.00860388, "H": 0.00860396, "L": 0.00849571, "C": 0.00853, "V": 453.34818322, "T": "2017-11-30T11:05:00", "BV": 3.87670959}, {"O": 0.00853, "H": 0.00860397, "L": 0.00852505, "C": 0.008594, "V": 913.94827513, "T": "2017-11-30T11:10:00", "BV": 7.80584871}, {"O": 0.008594, "H": 0.00859861, "L": 0.00854212, "C": 0.00857999, "V": 614.73926414, "T": "2017-11-30T11:15:00", "BV": 5.252508}, {"O": 0.00857999, "H": 0.008585, "L": 0.00853, "C": 0.00858297, "V": 858.12209834, "T": "2017-11-30T11:20:00", "BV": 7.3340924}, {"O": 0.00857797, "H": 0.00859891, "L": 0.0085101, "C": 0.00858798, "V": 302.22148165, "T": "2017-11-30T11:25:00", "BV": 2.58661985}, {"O": 0.00855, "H": 0.00858798, "L": 0.00853002, "C": 0.00853002, "V": 368.98539161, "T": "2017-11-30T11:30:00", "BV": 3.15670202}, {"O": 0.00853007, "H": 0.00858299, "L": 0.00851501, "C": 0.008573, "V": 284.1649562, "T": "2017-11-30T11:35:00", "BV": 2.43047683}, {"O": 0.00853108, "H": 0.00858, "L": 0.00852, "C": 0.00855, "V": 325.48011507, "T": "2017-11-30T11:40:00", "BV": 2.78345536}, {"O": 0.008522, "H": 0.00855, "L": 0.00851501, "C": 0.00851501, "V": 412.16591636, "T": "2017-11-30T11:45:00", "BV": 3.51764331}, {"O": 0.00854999, "H": 0.00857698, "L": 0.00851501, "C": 0.008552, "V": 330.18351757, "T": "2017-11-30T11:50:00", "BV": 2.82448488}, {"O": 0.00855201, "H": 0.008595, "L": 0.00853001, "C": 0.00859001, "V": 477.71835468, "T": "2017-11-30T11:55:00", "BV": 4.09582832}, {"O": 0.00859, "H": 0.00859001, "L": 0.00852522, "C": 0.00858495, "V": 185.6240648, "T": "2017-11-30T12:00:00", "BV": 1.59306313}, {"O": 0.00858, "H": 0.00860062, "L": 0.00854002, "C": 0.00856494, "V": 384.36152453, "T": "2017-11-30T12:05:00", "BV": 3.29539269}, {"O": 0.00856999, "H": 0.00859098, "L": 0.008541, "C": 0.00855897, "V": 540.01579592, "T": "2017-11-30T12:10:00", "BV": 4.61773317}, {"O": 0.00854106, "H": 0.00856351, "L": 0.00845, "C": 0.00853004, "V": 568.84168353, "T": "2017-11-30T12:15:00", "BV": 4.85452069}, {"O": 0.00850054, "H": 0.008544, "L": 0.008474, "C": 0.00854358, "V": 423.0570339, "T": "2017-11-30T12:20:00", "BV": 3.59759028}, {"O": 0.00850002, "H": 0.00856396, "L": 0.0085, "C": 0.00851, "V": 203.64942866, "T": "2017-11-30T12:25:00", "BV": 1.73571577}, {"O": 0.00851, "H": 0.00853479, "L": 0.0085005, "C": 0.00850351, "V": 570.70085415, "T": "2017-11-30T12:30:00", "BV": 4.8564492}, {"O": 0.00850351, "H": 0.00854499, "L": 0.00850075, "C": 0.00850091, "V": 451.96174298, "T": "2017-11-30T12:35:00", "BV": 3.84551268}, {"O": 0.00850091, "H": 0.00854473, "L": 0.00850075, "C": 0.00853897, "V": 560.32279492, "T": "2017-11-30T12:40:00", "BV": 4.77744723}, {"O": 0.00852, "H": 0.00855377, "L": 0.00852, "C": 0.00852001, "V": 392.10249035, "T": "2017-11-30T12:45:00", "BV": 3.34398446}, {"O": 0.00852001, "H": 0.008541, "L": 0.0085101, "C": 0.0085101, "V": 270.57371179, "T": "2017-11-30T12:50:00", "BV": 2.30615032}, {"O": 0.0085101, "H": 0.0085101, "L": 0.00850051, "C": 0.008505, "V": 113.93799373, "T": "2017-11-30T12:55:00", "BV": 0.96887732}, {"O": 0.00851005, "H": 0.00855495, "L": 0.008505, "C": 0.008554, "V": 502.10344124, "T": "2017-11-30T13:00:00", "BV": 4.27869181}, {"O": 0.008554, "H": 0.00857, "L": 0.00850501, "C": 0.00850501, "V": 399.24188938, "T": "2017-11-30T13:05:00", "BV": 3.41547141}, {"O": 0.00855299, "H": 0.008555, "L": 0.00850513, "C": 0.008555, "V": 184.95823763, "T": "2017-11-30T13:10:00", "BV": 1.57857042}, {"O": 0.008555, "H": 0.00858997, "L": 0.008525, "C": 0.00858394, "V": 373.19784484, "T": "2017-11-30T13:15:00", "BV": 3.19006442}, {"O": 0.00858394, "H": 0.00858396, "L": 0.00853742, "C": 0.00853742, "V": 607.28961452, "T": "2017-11-30T13:20:00", "BV": 5.18906725}, {"O": 0.00853742, "H": 0.00858994, "L": 0.0085, "C": 0.00853098, "V": 788.08368691, "T": "2017-11-30T13:25:00", "BV": 6.73787859}, {"O": 0.0085, "H": 0.00857793, "L": 0.008441, "C": 0.00852739, "V": 1267.20281826, "T": "2017-11-30T13:30:00", "BV": 10.74834528}, {"O": 0.00852735, "H": 0.00852737, "L": 0.0084, "C": 0.00847984, "V": 1802.10944466, "T": "2017-11-30T13:35:00", "BV": 15.23142822}, {"O": 0.00847988, "H": 0.00848, "L": 0.00840301, "C": 0.00844024, "V": 1126.67888902, "T": "2017-11-30T13:40:00", "BV": 9.50350306}, {"O": 0.00844024, "H": 0.0084798, "L": 0.0084, "C": 0.0084163, "V": 871.26998036, "T": "2017-11-30T13:45:00", "BV": 7.34417166}, {"O": 0.00841634, "H": 0.00847, "L": 0.00838881, "C": 0.00839, "V": 1667.14664943, "T": "2017-11-30T13:50:00", "BV": 14.06711054}, {"O": 0.00838998, "H": 0.00847984, "L": 0.00838998, "C": 0.00841712, "V": 942.00220502, "T": "2017-11-30T13:55:00", "BV": 7.93594751}, {"O": 0.00844425, "H": 0.00852715, "L": 0.008417, "C": 0.00851685, "V": 640.24480204, "T": "2017-11-30T14:00:00", "BV": 5.42488225}, {"O": 0.00851684, "H": 0.00853999, "L": 0.00844381, "C": 0.0085, "V": 641.21927185, "T": "2017-11-30T14:05:00", "BV": 5.45892122}, {"O": 0.008477, "H": 0.00854, "L": 0.008425, "C": 0.008496, "V": 818.77864507, "T": "2017-11-30T14:10:00", "BV": 6.93769222}, {"O": 0.00848568, "H": 0.00853499, "L": 0.00841987, "C": 0.00848992, "V": 2405.04824586, "T": "2017-11-30T14:15:00", "BV": 20.29635916}, {"O": 0.00848991, "H": 0.00852996, "L": 0.00843003, "C": 0.0085, "V": 476.2360888, "T": "2017-11-30T14:20:00", "BV": 4.03963275}, {"O": 0.0085, "H": 0.00851, "L": 0.008451, "C": 0.00848, "V": 307.09359396, "T": "2017-11-30T14:25:00", "BV": 2.60450571}, {"O": 0.00848, "H": 0.00852498, "L": 0.00843507, "C": 0.00852497, "V": 543.24051032, "T": "2017-11-30T14:30:00", "BV": 4.6011142}, {"O": 0.00852497, "H": 0.008572, "L": 0.00848904, "C": 0.00849302, "V": 417.20988023, "T": "2017-11-30T14:35:00", "BV": 3.54925263}, {"O": 0.00850303, "H": 0.00856, "L": 0.00847537, "C": 0.00852, "V": 586.15939906, "T": "2017-11-30T14:40:00", "BV": 4.99849241}, {"O": 0.00852, "H": 0.00854643, "L": 0.00847005, "C": 0.00854, "V": 587.77354421, "T": "2017-11-30T14:45:00", "BV": 5.00577564}, {"O": 0.00853987, "H": 0.00855999, "L": 0.008475, "C": 0.00855989, "V": 386.41531141, "T": "2017-11-30T14:50:00", "BV": 3.29177155}, {"O": 0.00855989, "H": 0.00857998, "L": 0.008505, "C": 0.00856494, "V": 521.24168882, "T": "2017-11-30T14:55:00", "BV": 4.45570357}, {"O": 0.00856484, "H": 0.00857991, "L": 0.00847001, "C": 0.008573, "V": 744.15645787, "T": "2017-11-30T15:00:00", "BV": 6.34119347}, {"O": 0.0085729, "H": 0.00858, "L": 0.00848022, "C": 0.0085585, "V": 847.41453896, "T": "2017-11-30T15:05:00", "BV": 7.2369531}, {"O": 0.008565, "H": 0.00858, "L": 0.00842828, "C": 0.00845002, "V": 568.57569189, "T": "2017-11-30T15:10:00", "BV": 4.82317348}, {"O": 0.00846915, "H": 0.00852999, "L": 0.00844999, "C": 0.00844999, "V": 723.41988915, "T": "2017-11-30T15:15:00", "BV": 6.12301139}, {"O": 0.00844999, "H": 0.00847429, "L": 0.00840521, "C": 0.00842239, "V": 1979.29306156, "T": "2017-11-30T15:20:00", "BV": 16.68224947}, {"O": 0.0084224, "H": 0.00847425, "L": 0.008415, "C": 0.00842413, "V": 2049.25017766, "T": "2017-11-30T15:25:00", "BV": 17.2701844}, {"O": 0.008424, "H": 0.00845683, "L": 0.00840521, "C": 0.00841505, "V": 1724.20887296, "T": "2017-11-30T15:30:00", "BV": 14.52573438}, {"O": 0.00840801, "H": 0.00843634, "L": 0.00840156, "C": 0.00840246, "V": 927.24938608, "T": "2017-11-30T15:35:00", "BV": 7.80146362}, {"O": 0.008402, "H": 0.00843633, "L": 0.00840054, "C": 0.00840056, "V": 3007.74387873, "T": "2017-11-30T15:40:00", "BV": 25.27133044}, {"O": 0.00840056, "H": 0.00840056, "L": 0.0083, "C": 0.0084, "V": 2449.3341066, "T": "2017-11-30T15:45:00", "BV": 20.49906832}, {"O": 0.0084, "H": 0.00840054, "L": 0.008375, "C": 0.008381, "V": 1288.2296734, "T": "2017-11-30T15:50:00", "BV": 10.80008437}, {"O": 0.008381, "H": 0.008395, "L": 0.00833897, "C": 0.00834, "V": 5458.57646414, "T": "2017-11-30T15:55:00", "BV": 45.5961684}, {"O": 0.00834, "H": 0.00841093, "L": 0.00833999, "C": 0.00839499, "V": 1156.20041382, "T": "2017-11-30T16:00:00", "BV": 9.66718513}, {"O": 0.00841212, "H": 0.00842367, "L": 0.008355, "C": 0.00838, "V": 718.97466728, "T": "2017-11-30T16:05:00", "BV": 6.02408224}, {"O": 0.00838467, "H": 0.00839499, "L": 0.00838467, "C": 0.00839466, "V": 371.95333339, "T": "2017-11-30T16:10:00", "BV": 3.12246406}, {"O": 0.00839466, "H": 0.00839466, "L": 0.00838638, "C": 0.00839465, "V": 484.05337799, "T": "2017-11-30T16:15:00", "BV": 4.0629514}, {"O": 0.00839465, "H": 0.00839466, "L": 0.00838638, "C": 0.00839465, "V": 856.56636763, "T": "2017-11-30T16:20:00", "BV": 7.1871684}, {"O": 0.00839465, "H": 0.00839498, "L": 0.00838638, "C": 0.00839465, "V": 882.36715051, "T": "2017-11-30T16:25:00", "BV": 7.40690074}, {"O": 0.00839465, "H": 0.00843634, "L": 0.00838678, "C": 0.00841914, "V": 682.23201678, "T": "2017-11-30T16:30:00", "BV": 5.73008172}, {"O": 0.00841914, "H": 0.0084336, "L": 0.008396, "C": 0.00840642, "V": 471.58731394, "T": "2017-11-30T16:35:00", "BV": 3.97405489}, {"O": 0.00840642, "H": 0.00843359, "L": 0.0084, "C": 0.0084, "V": 317.1916732, "T": "2017-11-30T16:40:00", "BV": 2.6683428}, {"O": 0.00840599, "H": 0.00843547, "L": 0.0084, "C": 0.008411, "V": 335.47071287, "T": "2017-11-30T16:45:00", "BV": 2.8225616}, {"O": 0.0084336, "H": 0.00843633, "L": 0.0084, "C": 0.00843632, "V": 253.77999389, "T": "2017-11-30T16:50:00", "BV": 2.13757181}, {"O": 0.008431, "H": 0.0084367, "L": 0.00841003, "C": 0.00841003, "V": 445.8192317, "T": "2017-11-30T16:55:00", "BV": 3.7565305}, {"O": 0.00843634, "H": 0.00844796, "L": 0.00843634, "C": 0.0084467, "V": 804.92265657, "T": "2017-11-30T17:00:00", "BV": 6.79744696}, {"O": 0.0084467, "H": 0.00848573, "L": 0.00844514, "C": 0.00848573, "V": 604.6949587, "T": "2017-11-30T17:05:00", "BV": 5.11229103}, {"O": 0.00848573, "H": 0.00848582, "L": 0.008405, "C": 0.00841, "V": 335.50345017, "T": "2017-11-30T17:10:00", "BV": 2.8405712}, {"O": 0.00845, "H": 0.00847298, "L": 0.00843532, "C": 0.00846049, "V": 425.77108936, "T": "2017-11-30T17:15:00", "BV": 3.60271936}, {"O": 0.00846249, "H": 0.00846451, "L": 0.00843555, "C": 0.00844399, "V": 268.31459219, "T": "2017-11-30T17:20:00", "BV": 2.26803215}, {"O": 0.00845963, "H": 0.00845963, "L": 0.0084269, "C": 0.0084269, "V": 456.33358487, "T": "2017-11-30T17:25:00", "BV": 3.85026833}, {"O": 0.0084269, "H": 0.00842691, "L": 0.00839887, "C": 0.00839887, "V": 344.67559249, "T": "2017-11-30T17:30:00", "BV": 2.90004359}, {"O": 0.00839889, "H": 0.008455, "L": 0.00839754, "C": 0.00839754, "V": 339.91629124, "T": "2017-11-30T17:35:00", "BV": 2.85976135}, {"O": 0.00839754, "H": 0.008404, "L": 0.008336, "C": 0.008353, "V": 646.65863966, "T": "2017-11-30T17:40:00", "BV": 5.41666409}, {"O": 0.008353, "H": 0.00839682, "L": 0.00834854, "C": 0.008351, "V": 363.0285008, "T": "2017-11-30T17:45:00", "BV": 3.04503833}, {"O": 0.00839679, "H": 0.00839681, "L": 0.00834089, "C": 0.00836209, "V": 916.16256865, "T": "2017-11-30T17:50:00", "BV": 7.65789049}, {"O": 0.00836209, "H": 0.008442, "L": 0.00836209, "C": 0.00839753, "V": 620.49430091, "T": "2017-11-30T17:55:00", "BV": 5.20287044}, {"O": 0.00839753, "H": 0.00844199, "L": 0.0083782, "C": 0.00842199, "V": 239.8693343, "T": "2017-11-30T18:00:00", "BV": 2.01545521}, {"O": 0.00841199, "H": 0.00841199, "L": 0.00837819, "C": 0.00839753, "V": 160.05191738, "T": "2017-11-30T18:05:00", "BV": 1.34271577}, {"O": 0.00839753, "H": 0.00842199, "L": 0.00835612, "C": 0.00837503, "V": 805.66695297, "T": "2017-11-30T18:10:00", "BV": 6.75535264}, {"O": 0.00837503, "H": 0.008448, "L": 0.00837503, "C": 0.00838305, "V": 438.66454577, "T": "2017-11-30T18:15:00", "BV": 3.68923131}, {"O": 0.00841511, "H": 0.00842976, "L": 0.00838305, "C": 0.008395, "V": 739.15777188, "T": "2017-11-30T18:20:00", "BV": 6.22264417}, {"O": 0.00842, "H": 0.00845, "L": 0.00841996, "C": 0.00842, "V": 425.99099256, "T": "2017-11-30T18:25:00", "BV": 3.59197491}, {"O": 0.00841996, "H": 0.008453, "L": 0.0084162, "C": 0.008453, "V": 412.33602733, "T": "2017-11-30T18:30:00", "BV": 3.47935937}, {"O": 0.0084507, "H": 0.0084507, "L": 0.008399, "C": 0.00844822, "V": 429.31676594, "T": "2017-11-30T18:35:00", "BV": 3.61990263}, {"O": 0.00844809, "H": 0.0084485, "L": 0.00838001, "C": 0.008381, "V": 487.47697107, "T": "2017-11-30T18:40:00", "BV": 4.1034408}, {"O": 0.00841094, "H": 0.00843945, "L": 0.00838001, "C": 0.0083807, "V": 485.64087981, "T": "2017-11-30T18:45:00", "BV": 4.07227131}, {"O": 0.0083807, "H": 0.00838345, "L": 0.00838001, "C": 0.0083807, "V": 157.57335626, "T": "2017-11-30T18:50:00", "BV": 1.32061719}, {"O": 0.0083807, "H": 0.0084107, "L": 0.00838006, "C": 0.0084107, "V": 525.24051034, "T": "2017-11-30T18:55:00", "BV": 4.41080815}, {"O": 0.0084108, "H": 0.00843935, "L": 0.008385, "C": 0.008385, "V": 454.2733848, "T": "2017-11-30T19:00:00", "BV": 3.82310869}, {"O": 0.0083916, "H": 0.00843902, "L": 0.008384, "C": 0.00841961, "V": 185.04782849, "T": "2017-11-30T19:05:00", "BV": 1.55542865}, {"O": 0.00841958, "H": 0.00841958, "L": 0.00835747, "C": 0.00836331, "V": 321.32406997, "T": "2017-11-30T19:10:00", "BV": 2.69421175}, {"O": 0.00836329, "H": 0.00844329, "L": 0.00835748, "C": 0.008383, "V": 440.15311303, "T": "2017-11-30T19:15:00", "BV": 3.69376699}, {"O": 0.00838101, "H": 0.008438, "L": 0.008368, "C": 0.00841795, "V": 242.30310476, "T": "2017-11-30T19:20:00", "BV": 2.03388398}, {"O": 0.00841795, "H": 0.008453, "L": 0.00839, "C": 0.00840439, "V": 1187.74822485, "T": "2017-11-30T19:25:00", "BV": 10.02737238}, {"O": 0.00842793, "H": 0.00845299, "L": 0.00839099, "C": 0.0084, "V": 331.2703924, "T": "2017-11-30T19:30:00", "BV": 2.79166215}, {"O": 0.00840438, "H": 0.00844665, "L": 0.0084, "C": 0.00840602, "V": 174.85957758, "T": "2017-11-30T19:35:00", "BV": 1.47453241}, {"O": 0.00843411, "H": 0.00844665, "L": 0.00840602, "C": 0.00840604, "V": 403.46386921, "T": "2017-11-30T19:40:00", "BV": 3.40401032}, {"O": 0.00840604, "H": 0.00848581, "L": 0.00840604, "C": 0.00847795, "V": 972.23402495, "T": "2017-11-30T19:45:00", "BV": 8.22353707}, {"O": 0.00847292, "H": 0.00848581, "L": 0.00842303, "C": 0.008449, "V": 1088.57217471, "T": "2017-11-30T19:50:00", "BV": 9.20467031}, {"O": 0.008449, "H": 0.0085, "L": 0.008449, "C": 0.0085, "V": 1098.5767235, "T": "2017-11-30T19:55:00", "BV": 9.31090483}, {"O": 0.0085, "H": 0.00852, "L": 0.00846506, "C": 0.00851994, "V": 729.81544248, "T": "2017-11-30T20:00:00", "BV": 6.19922313}, {"O": 0.00849321, "H": 0.00851995, "L": 0.00842303, "C": 0.00847311, "V": 771.54140698, "T": "2017-11-30T20:05:00", "BV": 6.52559519}, {"O": 0.00847311, "H": 0.00847311, "L": 0.008424, "C": 0.008425, "V": 473.57972004, "T": "2017-11-30T20:10:00", "BV": 4.00491559}, {"O": 0.008425, "H": 0.00845412, "L": 0.00839604, "C": 0.00843, "V": 586.02989049, "T": "2017-11-30T20:15:00", "BV": 4.93920769}, {"O": 0.00840801, "H": 0.00846173, "L": 0.00839299, "C": 0.00843843, "V": 337.32102478, "T": "2017-11-30T20:20:00", "BV": 2.83998393}, {"O": 0.00843843, "H": 0.0085, "L": 0.008422, "C": 0.00845701, "V": 449.47786269, "T": "2017-11-30T20:25:00", "BV": 3.80738832}, {"O": 0.0085, "H": 0.00855, "L": 0.008462, "C": 0.00854611, "V": 338.82677523, "T": "2017-11-30T20:30:00", "BV": 2.88377974}, {"O": 0.00855, "H": 0.00859, "L": 0.00855, "C": 0.00859, "V": 682.2467995, "T": "2017-11-30T20:35:00", "BV": 5.84285704}, {"O": 0.00859, "H": 0.00859711, "L": 0.00859, "C": 0.00859055, "V": 368.09897532, "T": "2017-11-30T20:40:00", "BV": 3.16314094}, {"O": 0.00859, "H": 0.0085949, "L": 0.00855023, "C": 0.00858998, "V": 390.84033509, "T": "2017-11-30T20:45:00", "BV": 3.34681248}, {"O": 0.00858998, "H": 0.00860199, "L": 0.00858998, "C": 0.00860199, "V": 491.87805624, "T": "2017-11-30T20:50:00", "BV": 4.22971543}, {"O": 0.00860199, "H": 0.00868055, "L": 0.00860199, "C": 0.00867419, "V": 201.92011013, "T": "2017-11-30T20:55:00", "BV": 1.74452635}, {"O": 0.00868055, "H": 0.00868795, "L": 0.00859705, "C": 0.00865182, "V": 562.73003111, "T": "2017-11-30T21:00:00", "BV": 4.85989977}, {"O": 0.00865182, "H": 0.00867, "L": 0.00862201, "C": 0.00866, "V": 686.37429554, "T": "2017-11-30T21:05:00", "BV": 5.93939893}, {"O": 0.00866, "H": 0.00866, "L": 0.00859585, "C": 0.008652, "V": 605.19117814, "T": "2017-11-30T21:10:00", "BV": 5.22700977}, {"O": 0.00866, "H": 0.00869487, "L": 0.00861804, "C": 0.00862701, "V": 758.32598264, "T": "2017-11-30T21:15:00", "BV": 6.56288158}, {"O": 0.00865, "H": 0.00865855, "L": 0.00860003, "C": 0.0086499, "V": 368.37140579, "T": "2017-11-30T21:20:00", "BV": 3.18282838}, {"O": 0.0086499, "H": 0.00866001, "L": 0.008605, "C": 0.00866001, "V": 223.10510191, "T": "2017-11-30T21:25:00", "BV": 1.92895745}, {"O": 0.00867454, "H": 0.00869486, "L": 0.00867454, "C": 0.00869486, "V": 198.74999246, "T": "2017-11-30T21:30:00", "BV": 1.725505}, {"O": 0.00869486, "H": 0.00872149, "L": 0.00869464, "C": 0.00869486, "V": 491.629227, "T": "2017-11-30T21:35:00", "BV": 4.2797542}, {"O": 0.00872145, "H": 0.00872145, "L": 0.008664, "C": 0.008664, "V": 400.02934664, "T": "2017-11-30T21:40:00", "BV": 3.47511083}, {"O": 0.00867392, "H": 0.0087, "L": 0.00866001, "C": 0.00869499, "V": 151.9927119, "T": "2017-11-30T21:45:00", "BV": 1.31900379}, {"O": 0.00868, "H": 0.00869498, "L": 0.008608, "C": 0.00864, "V": 331.9720467, "T": "2017-11-30T21:50:00", "BV": 2.86961582}, {"O": 0.008613, "H": 0.008683, "L": 0.008613, "C": 0.00867297, "V": 976.24706541, "T": "2017-11-30T21:55:00", "BV": 8.43167611}, {"O": 0.00867297, "H": 0.00867341, "L": 0.00860469, "C": 0.00863501, "V": 693.81495091, "T": "2017-11-30T22:00:00", "BV": 5.99032187}, {"O": 0.00863501, "H": 0.00869408, "L": 0.00862, "C": 0.00869, "V": 282.1892852, "T": "2017-11-30T22:05:00", "BV": 2.44364692}, {"O": 0.00868928, "H": 0.00868928, "L": 0.00860469, "C": 0.00860469, "V": 763.07605056, "T": "2017-11-30T22:10:00", "BV": 6.60311508}, {"O": 0.008605, "H": 0.00865999, "L": 0.00860469, "C": 0.008605, "V": 720.53379935, "T": "2017-11-30T22:15:00", "BV": 6.21000469}, {"O": 0.00860469, "H": 0.00862093, "L": 0.00860002, "C": 0.008605, "V": 559.33234591, "T": "2017-11-30T22:20:00", "BV": 4.81233479}, {"O": 0.00862093, "H": 0.00863114, "L": 0.00860002, "C": 0.00860888, "V": 769.48132659, "T": "2017-11-30T22:25:00", "BV": 6.62649535}, {"O": 0.00863114, "H": 0.00868689, "L": 0.00863114, "C": 0.00868689, "V": 508.44092379, "T": "2017-11-30T22:30:00", "BV": 4.40035964}, {"O": 0.008687, "H": 0.00868789, "L": 0.00866699, "C": 0.0086824, "V": 552.90788313, "T": "2017-11-30T22:35:00", "BV": 4.79956979}, {"O": 0.0086824, "H": 0.0086824, "L": 0.00866699, "C": 0.00867408, "V": 647.99684319, "T": "2017-11-30T22:40:00", "BV": 5.61867628}, {"O": 0.00868238, "H": 0.00868928, "L": 0.00868, "C": 0.00868843, "V": 188.35224843, "T": "2017-11-30T22:45:00", "BV": 1.63560366}, {"O": 0.00868928, "H": 0.00875, "L": 0.00868843, "C": 0.00875, "V": 982.61269369, "T": "2017-11-30T22:50:00", "BV": 8.57232453}, {"O": 0.00875, "H": 0.0088515, "L": 0.00874624, "C": 0.00885046, "V": 1813.93618265, "T": "2017-11-30T22:55:00", "BV": 15.9963701}, {"O": 0.00885, "H": 0.00887869, "L": 0.00880501, "C": 0.0088058, "V": 775.54846753, "T": "2017-11-30T23:00:00", "BV": 6.86262073}, {"O": 0.00881, "H": 0.00885, "L": 0.0087708, "C": 0.0088048, "V": 853.69589703, "T": "2017-11-30T23:05:00", "BV": 7.51000028}, {"O": 0.0088048, "H": 0.008883, "L": 0.008772, "C": 0.00885, "V": 745.66258657, "T": "2017-11-30T23:10:00", "BV": 6.59653358}, {"O": 0.008824, "H": 0.00885, "L": 0.00878014, "C": 0.00878215, "V": 335.79284931, "T": "2017-11-30T23:15:00", "BV": 2.95372587}, {"O": 0.00879178, "H": 0.008817, "L": 0.00875001, "C": 0.00875001, "V": 741.86892294, "T": "2017-11-30T23:20:00", "BV": 6.51653923}, {"O": 0.00877652, "H": 0.00882835, "L": 0.008749, "C": 0.00880096, "V": 999.4557832, "T": "2017-11-30T23:25:00", "BV": 8.7905598}, {"O": 0.00879311, "H": 0.00883396, "L": 0.008754, "C": 0.00876901, "V": 665.33697241, "T": "2017-11-30T23:30:00", "BV": 5.85020724}, {"O": 0.00876901, "H": 0.0088, "L": 0.00868239, "C": 0.00870006, "V": 908.73784394, "T": "2017-11-30T23:35:00", "BV": 7.93825283}, {"O": 0.00870007, "H": 0.008775, "L": 0.00870006, "C": 0.00873522, "V": 654.24148533, "T": "2017-11-30T23:40:00", "BV": 5.70985617}, {"O": 0.00873522, "H": 0.00876773, "L": 0.00871449, "C": 0.008715, "V": 444.23024743, "T": "2017-11-30T23:45:00", "BV": 3.88039683}, {"O": 0.008715, "H": 0.008773, "L": 0.008715, "C": 0.00872, "V": 508.35410584, "T": "2017-11-30T23:50:00", "BV": 4.43712414}, {"O": 0.00872, "H": 0.0087593, "L": 0.008658, "C": 0.008663, "V": 1288.75367705, "T": "2017-11-30T23:55:00", "BV": 11.21814493}, {"O": 0.00867, "H": 0.008675, "L": 0.00865339, "C": 0.00865371, "V": 570.70029259, "T": "2017-12-01T00:00:00", "BV": 4.94435408}, {"O": 0.00865371, "H": 0.008675, "L": 0.0086534, "C": 0.00865483, "V": 1570.22906269, "T": "2017-12-01T00:05:00", "BV": 13.61722587}, {"O": 0.00865483, "H": 0.00873, "L": 0.00865371, "C": 0.00867502, "V": 1693.42366811, "T": "2017-12-01T00:10:00", "BV": 14.68855564}, {"O": 0.00869995, "H": 0.00872487, "L": 0.008667, "C": 0.008724, "V": 336.15797886, "T": "2017-12-01T00:15:00", "BV": 2.92139676}, {"O": 0.00871196, "H": 0.00872487, "L": 0.008673, "C": 0.00872399, "V": 411.32331636, "T": "2017-12-01T00:20:00", "BV": 3.58132233}, {"O": 0.00872399, "H": 0.00872647, "L": 0.008668, "C": 0.008669, "V": 915.2922141, "T": "2017-12-01T00:25:00", "BV": 7.9649718}, {"O": 0.008669, "H": 0.008705, "L": 0.00865177, "C": 0.008705, "V": 424.36441316, "T": "2017-12-01T00:30:00", "BV": 3.67981189}, {"O": 0.0086518, "H": 0.00871, "L": 0.0086362, "C": 0.0086362, "V": 326.49393099, "T": "2017-12-01T00:35:00", "BV": 2.82524737}, {"O": 0.0086362, "H": 0.00868143, "L": 0.00862264, "C": 0.00867, "V": 188.65098767, "T": "2017-12-01T00:40:00", "BV": 1.63046266}, {"O": 0.00867, "H": 0.0087282, "L": 0.00862546, "C": 0.00865002, "V": 254.02257756, "T": "2017-12-01T00:45:00", "BV": 2.20417619}, {"O": 0.00869999, "H": 0.00870498, "L": 0.00862265, "C": 0.00865, "V": 284.5012645, "T": "2017-12-01T00:50:00", "BV": 2.46793173}, {"O": 0.00862265, "H": 0.00868096, "L": 0.008605, "C": 0.00865298, "V": 375.10821126, "T": "2017-12-01T00:55:00", "BV": 3.24395544}, {"O": 0.00865065, "H": 0.00871499, "L": 0.00861067, "C": 0.00864272, "V": 243.58160947, "T": "2017-12-01T01:00:00", "BV": 2.11094801}, {"O": 0.00865286, "H": 0.00865286, "L": 0.008561, "C": 0.00858, "V": 450.30568064, "T": "2017-12-01T01:05:00", "BV": 3.87131103}, {"O": 0.00858, "H": 0.008611, "L": 0.008555, "C": 0.008561, "V": 204.40463562, "T": "2017-12-01T01:10:00", "BV": 1.75184694}, {"O": 0.00860565, "H": 0.00868412, "L": 0.00856601, "C": 0.008605, "V": 818.32386999, "T": "2017-12-01T01:15:00", "BV": 7.06161804}, {"O": 0.00858703, "H": 0.00866999, "L": 0.00858703, "C": 0.00866, "V": 179.05958419, "T": "2017-12-01T01:20:00", "BV": 1.54786971}, {"O": 0.00866, "H": 0.00866999, "L": 0.008617, "C": 0.0086618, "V": 182.76524239, "T": "2017-12-01T01:25:00", "BV": 1.57956742}, {"O": 0.00865055, "H": 0.00865055, "L": 0.00861701, "C": 0.00865055, "V": 399.70312569, "T": "2017-12-01T01:30:00", "BV": 3.44637891}, {"O": 0.00864, "H": 0.00866175, "L": 0.008617, "C": 0.008617, "V": 283.03656727, "T": "2017-12-01T01:35:00", "BV": 2.44298713}, {"O": 0.00861701, "H": 0.00865055, "L": 0.008617, "C": 0.00865055, "V": 178.50631155, "T": "2017-12-01T01:40:00", "BV": 1.54162057}, {"O": 0.0086506, "H": 0.00866999, "L": 0.008617, "C": 0.00866998, "V": 136.60744735, "T": "2017-12-01T01:45:00", "BV": 1.18133942}, {"O": 0.00866999, "H": 0.00867767, "L": 0.00865429, "C": 0.00867, "V": 377.72121781, "T": "2017-12-01T01:50:00", "BV": 3.27103574}, {"O": 0.00866999, "H": 0.00871, "L": 0.008664, "C": 0.008664, "V": 269.90561059, "T": "2017-12-01T01:55:00", "BV": 2.3399863}, {"O": 0.008664, "H": 0.00872499, "L": 0.00865502, "C": 0.00866901, "V": 295.76894998, "T": "2017-12-01T02:00:00", "BV": 2.56543303}, {"O": 0.00866901, "H": 0.00871974, "L": 0.00865502, "C": 0.008714, "V": 170.13059844, "T": "2017-12-01T02:05:00", "BV": 1.47372923}, {"O": 0.008714, "H": 0.008715, "L": 0.00867308, "C": 0.00870996, "V": 335.83002126, "T": "2017-12-01T02:10:00", "BV": 2.92470059}, {"O": 0.00870995, "H": 0.00872499, "L": 0.00866, "C": 0.008669, "V": 142.19262001, "T": "2017-12-01T02:15:00", "BV": 1.23758188}, {"O": 0.00867501, "H": 0.00873771, "L": 0.00867501, "C": 0.008681, "V": 397.29694954, "T": "2017-12-01T02:20:00", "BV": 3.45664371}, {"O": 0.00868222, "H": 0.00871752, "L": 0.00868222, "C": 0.00868225, "V": 512.13136415, "T": "2017-12-01T02:25:00", "BV": 4.45146018}, {"O": 0.00868225, "H": 0.00871225, "L": 0.00867501, "C": 0.00871225, "V": 496.7028936, "T": "2017-12-01T02:30:00", "BV": 4.31200486}, {"O": 0.00871225, "H": 0.00871225, "L": 0.00867501, "C": 0.00867501, "V": 215.19693241, "T": "2017-12-01T02:35:00", "BV": 1.87160675}, {"O": 0.0087, "H": 0.00871219, "L": 0.00867501, "C": 0.00871, "V": 153.14262653, "T": "2017-12-01T02:40:00", "BV": 1.33195955}, {"O": 0.0087, "H": 0.00871219, "L": 0.00866501, "C": 0.008672, "V": 145.98036049, "T": "2017-12-01T02:45:00", "BV": 1.26705718}, {"O": 0.0087, "H": 0.00871, "L": 0.00866001, "C": 0.008665, "V": 307.47009985, "T": "2017-12-01T02:50:00", "BV": 2.67180339}, {"O": 0.0087, "H": 0.00870994, "L": 0.00865428, "C": 0.00868, "V": 430.12692071, "T": "2017-12-01T02:55:00", "BV": 3.72689982}, {"O": 0.00867, "H": 0.00869987, "L": 0.00865428, "C": 0.00869987, "V": 349.71363822, "T": "2017-12-01T03:00:00", "BV": 3.03449347}, {"O": 0.00869987, "H": 0.008705, "L": 0.00865138, "C": 0.00869399, "V": 187.33681889, "T": "2017-12-01T03:05:00", "BV": 1.62455475}, {"O": 0.00869399, "H": 0.008694, "L": 0.00864339, "C": 0.00864996, "V": 113.73604488, "T": "2017-12-01T03:10:00", "BV": 0.98711649}, {"O": 0.008692, "H": 0.008694, "L": 0.00863401, "C": 0.00865, "V": 157.21604097, "T": "2017-12-01T03:15:00", "BV": 1.36365667}, {"O": 0.00865, "H": 0.008694, "L": 0.008638, "C": 0.00867, "V": 288.35110209, "T": "2017-12-01T03:20:00", "BV": 2.49880701}, {"O": 0.00864948, "H": 0.00869, "L": 0.008627, "C": 0.008688, "V": 945.06119567, "T": "2017-12-01T03:25:00", "BV": 8.17080722}, {"O": 0.008688, "H": 0.008688, "L": 0.00864, "C": 0.00865331, "V": 233.31289794, "T": "2017-12-01T03:30:00", "BV": 2.02314554}, {"O": 0.00865, "H": 0.00865331, "L": 0.00862, "C": 0.0086533, "V": 939.13193527, "T": "2017-12-01T03:35:00", "BV": 8.10985676}, {"O": 0.0086533, "H": 0.00865331, "L": 0.00863949, "C": 0.00865331, "V": 280.28081003, "T": "2017-12-01T03:40:00", "BV": 2.42522104}, {"O": 0.00865331, "H": 0.00866218, "L": 0.00861724, "C": 0.00866218, "V": 318.18451555, "T": "2017-12-01T03:45:00", "BV": 2.74634444}, {"O": 0.00865331, "H": 0.00868, "L": 0.00861428, "C": 0.00867, "V": 436.88253732, "T": "2017-12-01T03:50:00", "BV": 3.7694966}, {"O": 0.00867, "H": 0.00867105, "L": 0.00863001, "C": 0.00867105, "V": 149.57326303, "T": "2017-12-01T03:55:00", "BV": 1.29650715}, {"O": 0.00867, "H": 0.00868, "L": 0.00866613, "C": 0.00868, "V": 122.17263536, "T": "2017-12-01T04:00:00", "BV": 1.05955742}, {"O": 0.0086799, "H": 0.00868, "L": 0.00863801, "C": 0.00864301, "V": 211.70559505, "T": "2017-12-01T04:05:00", "BV": 1.83356651}, {"O": 0.00867999, "H": 0.00868, "L": 0.00862501, "C": 0.00863, "V": 210.43469901, "T": "2017-12-01T04:10:00", "BV": 1.81867972}, {"O": 0.008678, "H": 0.00867998, "L": 0.008625, "C": 0.008625, "V": 161.56029634, "T": "2017-12-01T04:15:00", "BV": 1.39820676}, {"O": 0.008625, "H": 0.00867466, "L": 0.00859724, "C": 0.0086025, "V": 623.00770502, "T": "2017-12-01T04:20:00", "BV": 5.36487836}, {"O": 0.0086025, "H": 0.00865, "L": 0.00859724, "C": 0.00861427, "V": 323.88614521, "T": "2017-12-01T04:25:00", "BV": 2.79324218}, {"O": 0.00864999, "H": 0.00865, "L": 0.00859724, "C": 0.00859724, "V": 337.69138532, "T": "2017-12-01T04:30:00", "BV": 2.90522183}, {"O": 0.008598, "H": 0.00864181, "L": 0.008598, "C": 0.0086408, "V": 170.67154134, "T": "2017-12-01T04:35:00", "BV": 1.47283672}, {"O": 0.00864065, "H": 0.00867642, "L": 0.00864065, "C": 0.00867642, "V": 173.76572971, "T": "2017-12-01T04:40:00", "BV": 1.50197682}, {"O": 0.008645, "H": 0.008695, "L": 0.008645, "C": 0.00868888, "V": 322.33529707, "T": "2017-12-01T04:45:00", "BV": 2.7951612}, {"O": 0.00864612, "H": 0.00868499, "L": 0.00864065, "C": 0.008663, "V": 170.60156719, "T": "2017-12-01T04:50:00", "BV": 1.47629352}, {"O": 0.00864099, "H": 0.008668, "L": 0.00864066, "C": 0.008648, "V": 136.60732694, "T": "2017-12-01T04:55:00", "BV": 1.18169261}, {"O": 0.008646, "H": 0.00866299, "L": 0.00864, "C": 0.00865, "V": 278.65062844, "T": "2017-12-01T05:00:00", "BV": 2.41021305}, {"O": 0.008658, "H": 0.008668, "L": 0.00864, "C": 0.00864001, "V": 161.606018, "T": "2017-12-01T05:05:00", "BV": 1.3986188}, {"O": 0.00864001, "H": 0.00866778, "L": 0.008614, "C": 0.00862315, "V": 258.57596654, "T": "2017-12-01T05:10:00", "BV": 2.23496071}, {"O": 0.008614, "H": 0.00861691, "L": 0.0086, "C": 0.00861691, "V": 163.24430338, "T": "2017-12-01T05:15:00", "BV": 1.40557998}, {"O": 0.00861691, "H": 0.00865299, "L": 0.008598, "C": 0.00862, "V": 245.67032908, "T": "2017-12-01T05:20:00", "BV": 2.11765579}, {"O": 0.00862, "H": 0.00864778, "L": 0.008596, "C": 0.00864499, "V": 278.32393695, "T": "2017-12-01T05:25:00", "BV": 2.39811687}, {"O": 0.00864499, "H": 0.008645, "L": 0.00859468, "C": 0.0086255, "V": 236.27512478, "T": "2017-12-01T05:30:00", "BV": 2.03617239}, {"O": 0.00859515, "H": 0.0086255, "L": 0.00859002, "C": 0.00862452, "V": 489.11493264, "T": "2017-12-01T05:35:00", "BV": 4.20731137}, {"O": 0.00859002, "H": 0.00862399, "L": 0.00858101, "C": 0.00858237, "V": 72.77086338, "T": "2017-12-01T05:40:00", "BV": 0.62512104}, {"O": 0.00858237, "H": 0.00863322, "L": 0.00858101, "C": 0.008584, "V": 401.0785032, "T": "2017-12-01T05:45:00", "BV": 3.44573927}, {"O": 0.00858499, "H": 0.00859107, "L": 0.00858101, "C": 0.00859107, "V": 420.62783614, "T": "2017-12-01T05:50:00", "BV": 3.6120721}, {"O": 0.00859108, "H": 0.00865309, "L": 0.00859108, "C": 0.00865309, "V": 109.71696256, "T": "2017-12-01T05:55:00", "BV": 0.94781474}, {"O": 0.0086537, "H": 0.00868865, "L": 0.00863601, "C": 0.00866, "V": 257.82694171, "T": "2017-12-01T06:00:00", "BV": 2.23201089}, {"O": 0.00866, "H": 0.00868865, "L": 0.00861779, "C": 0.00866699, "V": 300.30402862, "T": "2017-12-01T06:05:00", "BV": 2.5944753}, {"O": 0.00861929, "H": 0.00868865, "L": 0.00861929, "C": 0.008684, "V": 145.08404605, "T": "2017-12-01T06:10:00", "BV": 1.25614966}, {"O": 0.008684, "H": 0.00873001, "L": 0.00862533, "C": 0.00867901, "V": 590.45521156, "T": "2017-12-01T06:15:00", "BV": 5.13023261}, {"O": 0.00867901, "H": 0.00873677, "L": 0.00865404, "C": 0.00867901, "V": 451.46678996, "T": "2017-12-01T06:20:00", "BV": 3.92630737}, {"O": 0.008683, "H": 0.008689, "L": 0.008647, "C": 0.008652, "V": 248.06080421, "T": "2017-12-01T06:25:00", "BV": 2.15123219}, {"O": 0.008652, "H": 0.00871399, "L": 0.00864249, "C": 0.008709, "V": 293.96713889, "T": "2017-12-01T06:30:00", "BV": 2.55073885}, {"O": 0.00870833, "H": 0.00874, "L": 0.00867801, "C": 0.008704, "V": 260.03687834, "T": "2017-12-01T06:35:00", "BV": 2.26534804}, {"O": 0.00870401, "H": 0.00874, "L": 0.00867571, "C": 0.00874, "V": 241.22101598, "T": "2017-12-01T06:40:00", "BV": 2.09949966}, {"O": 0.008732, "H": 0.008732, "L": 0.00868102, "C": 0.00868102, "V": 82.21865282, "T": "2017-12-01T06:45:00", "BV": 0.71757784}, {"O": 0.00872999, "H": 0.00873, "L": 0.00867571, "C": 0.00872993, "V": 94.13715563, "T": "2017-12-01T06:50:00", "BV": 0.81964778}, {"O": 0.00867581, "H": 0.00872983, "L": 0.00864808, "C": 0.008729, "V": 166.05307585, "T": "2017-12-01T06:55:00", "BV": 1.44685833}, {"O": 0.00872894, "H": 0.00872971, "L": 0.00863938, "C": 0.00871483, "V": 1018.65803919, "T": "2017-12-01T07:00:00", "BV": 8.88038329}, {"O": 0.00871, "H": 0.00871, "L": 0.00863601, "C": 0.00866067, "V": 115.19092216, "T": "2017-12-01T07:05:00", "BV": 0.99908477}, {"O": 0.00869914, "H": 0.00869914, "L": 0.00863418, "C": 0.00866993, "V": 246.58393066, "T": "2017-12-01T07:10:00", "BV": 2.13752079}, {"O": 0.00866985, "H": 0.00866993, "L": 0.0086272, "C": 0.00863182, "V": 274.52663264, "T": "2017-12-01T07:15:00", "BV": 2.37318626}, {"O": 0.00863182, "H": 0.00863498, "L": 0.00861069, "C": 0.00861182, "V": 378.60320802, "T": "2017-12-01T07:20:00", "BV": 3.26311038}, {"O": 0.00861182, "H": 0.00861182, "L": 0.00859746, "C": 0.00859746, "V": 760.73661391, "T": "2017-12-01T07:25:00", "BV": 6.54667008}, {"O": 0.00859747, "H": 0.00859747, "L": 0.00857875, "C": 0.00857875, "V": 682.2209118, "T": "2017-12-01T07:30:00", "BV": 5.85831758}, {"O": 0.0085899, "H": 0.0085968, "L": 0.008551, "C": 0.00859528, "V": 1160.01166263, "T": "2017-12-01T07:35:00", "BV": 9.95776647}, {"O": 0.00855621, "H": 0.00860383, "L": 0.00855023, "C": 0.00859464, "V": 772.07089562, "T": "2017-12-01T07:40:00", "BV": 6.61629014}, {"O": 0.00859447, "H": 0.00860699, "L": 0.008564, "C": 0.00860667, "V": 194.60142926, "T": "2017-12-01T07:45:00", "BV": 1.67276583}, {"O": 0.00860753, "H": 0.00863827, "L": 0.00857101, "C": 0.00863499, "V": 167.35630913, "T": "2017-12-01T07:50:00", "BV": 1.44197429}, {"O": 0.00863827, "H": 0.00865, "L": 0.00863499, "C": 0.00865, "V": 207.35619858, "T": "2017-12-01T07:55:00", "BV": 1.7915675}, {"O": 0.00864999, "H": 0.00866999, "L": 0.00859796, "C": 0.00861501, "V": 122.13212847, "T": "2017-12-01T08:00:00", "BV": 1.0549058}, {"O": 0.00861504, "H": 0.00866999, "L": 0.00861504, "C": 0.00866301, "V": 235.27914293, "T": "2017-12-01T08:05:00", "BV": 2.03649979}, {"O": 0.00866301, "H": 0.00866955, "L": 0.008613, "C": 0.00864108, "V": 101.3178197, "T": "2017-12-01T08:10:00", "BV": 0.87385214}, {"O": 0.008641, "H": 0.00864108, "L": 0.008607, "C": 0.00860906, "V": 214.47824347, "T": "2017-12-01T08:15:00", "BV": 1.85014946}, {"O": 0.00862997, "H": 0.00862997, "L": 0.00857676, "C": 0.00859715, "V": 414.62400217, "T": "2017-12-01T08:20:00", "BV": 3.57037563}, {"O": 0.00859715, "H": 0.00859715, "L": 0.00857095, "C": 0.008572, "V": 83.84173736, "T": "2017-12-01T08:25:00", "BV": 0.71913649}, {"O": 0.008572, "H": 0.00864108, "L": 0.00856999, "C": 0.00864076, "V": 420.13933642, "T": "2017-12-01T08:30:00", "BV": 3.60808437}, {"O": 0.00864076, "H": 0.00865835, "L": 0.0086, "C": 0.00863973, "V": 263.36352444, "T": "2017-12-01T08:35:00", "BV": 2.27410624}, {"O": 0.00863973, "H": 0.00863973, "L": 0.00859, "C": 0.008615, "V": 174.31378343, "T": "2017-12-01T08:40:00", "BV": 1.5013404}, {"O": 0.00861033, "H": 0.00864822, "L": 0.008558, "C": 0.00864765, "V": 647.59122549, "T": "2017-12-01T08:45:00", "BV": 5.57717671}, {"O": 0.00860001, "H": 0.00864758, "L": 0.008575, "C": 0.0085903, "V": 233.50685914, "T": "2017-12-01T08:50:00", "BV": 2.00942021}, {"O": 0.0085903, "H": 0.00869636, "L": 0.00856, "C": 0.00866733, "V": 840.09126582, "T": "2017-12-01T08:55:00", "BV": 7.26114146}, {"O": 0.00866733, "H": 0.00866872, "L": 0.0086, "C": 0.00866724, "V": 288.88782805, "T": "2017-12-01T09:00:00", "BV": 2.49725775}, {"O": 0.0086157, "H": 0.00866701, "L": 0.0086, "C": 0.008647, "V": 92.14150646, "T": "2017-12-01T09:05:00", "BV": 0.7955974}, {"O": 0.008647, "H": 0.00864859, "L": 0.0086, "C": 0.00861, "V": 175.81112817, "T": "2017-12-01T09:10:00", "BV": 1.51381103}, {"O": 0.00861, "H": 0.00864629, "L": 0.00855023, "C": 0.00859367, "V": 625.70245164, "T": "2017-12-01T09:15:00", "BV": 5.35944613}, {"O": 0.00859367, "H": 0.00868204, "L": 0.00859367, "C": 0.00860812, "V": 421.72186115, "T": "2017-12-01T09:20:00", "BV": 3.64071165}, {"O": 0.00860812, "H": 0.00863973, "L": 0.00859, "C": 0.0086, "V": 228.86785907, "T": "2017-12-01T09:25:00", "BV": 1.96925656}, {"O": 0.0086, "H": 0.00868256, "L": 0.0085953, "C": 0.0085953, "V": 386.63197735, "T": "2017-12-01T09:30:00", "BV": 3.33563557}, {"O": 0.0086002, "H": 0.00866342, "L": 0.0085953, "C": 0.00864448, "V": 794.02402836, "T": "2017-12-01T09:35:00", "BV": 6.82884624}, {"O": 0.00864438, "H": 0.00864438, "L": 0.0085953, "C": 0.008644, "V": 161.35383652, "T": "2017-12-01T09:40:00", "BV": 1.39134161}, {"O": 0.008644, "H": 0.00867877, "L": 0.0085953, "C": 0.00867697, "V": 307.3016336, "T": "2017-12-01T09:45:00", "BV": 2.65534661}, {"O": 0.00867697, "H": 0.00869636, "L": 0.00859551, "C": 0.0086, "V": 385.24653403, "T": "2017-12-01T09:50:00", "BV": 3.33292571}, {"O": 0.00866692, "H": 0.00869559, "L": 0.00860878, "C": 0.0086578, "V": 284.640781, "T": "2017-12-01T09:55:00", "BV": 2.45982272}, {"O": 0.0086578, "H": 0.00865781, "L": 0.00859875, "C": 0.00861403, "V": 116.2199859, "T": "2017-12-01T10:00:00", "BV": 1.00214746}, {"O": 0.00860001, "H": 0.008648, "L": 0.00860001, "C": 0.00862, "V": 321.20005085, "T": "2017-12-01T10:05:00", "BV": 2.77115219}, {"O": 0.00862, "H": 0.00865, "L": 0.008595, "C": 0.008645, "V": 145.42570277, "T": "2017-12-01T10:10:00", "BV": 1.25338176}, {"O": 0.00864999, "H": 0.00864999, "L": 0.008601, "C": 0.00861999, "V": 95.50819134, "T": "2017-12-01T10:15:00", "BV": 0.82398288}, {"O": 0.00861999, "H": 0.00864, "L": 0.00860211, "C": 0.00863999, "V": 162.67782575, "T": "2017-12-01T10:20:00", "BV": 1.40311899}, {"O": 0.00863799, "H": 0.008686, "L": 0.00860107, "C": 0.00861048, "V": 378.06091231, "T": "2017-12-01T10:25:00", "BV": 3.26416974}, {"O": 0.00861055, "H": 0.0086647, "L": 0.00861048, "C": 0.00861066, "V": 197.0720094, "T": "2017-12-01T10:30:00", "BV": 1.7023502}, {"O": 0.00864, "H": 0.00866332, "L": 0.00861068, "C": 0.00862068, "V": 283.48785566, "T": "2017-12-01T10:35:00", "BV": 2.44741123}, {"O": 0.00864888, "H": 0.00869635, "L": 0.00861068, "C": 0.00863562, "V": 510.47548241, "T": "2017-12-01T10:40:00", "BV": 4.4198599}, {"O": 0.00863679, "H": 0.00868, "L": 0.008636, "C": 0.00866002, "V": 123.61369569, "T": "2017-12-01T10:45:00", "BV": 1.06931424}, {"O": 0.0086699, "H": 0.00868947, "L": 0.00865101, "C": 0.00866001, "V": 530.31049286, "T": "2017-12-01T10:50:00", "BV": 4.59396378}, {"O": 0.00866001, "H": 0.00871, "L": 0.00866, "C": 0.00868841, "V": 494.65354957, "T": "2017-12-01T10:55:00", "BV": 4.29557108}, {"O": 0.00868842, "H": 0.00871503, "L": 0.008651, "C": 0.0086595, "V": 186.78211192, "T": "2017-12-01T11:00:00", "BV": 1.62219765}, {"O": 0.0086595, "H": 0.00868559, "L": 0.00863396, "C": 0.00864921, "V": 507.46427448, "T": "2017-12-01T11:05:00", "BV": 4.39060426}, {"O": 0.0086351, "H": 0.008695, "L": 0.00861519, "C": 0.00869387, "V": 294.02652542, "T": "2017-12-01T11:10:00", "BV": 2.54302484}, {"O": 0.00869477, "H": 0.00869477, "L": 0.0086342, "C": 0.008645, "V": 206.25446288, "T": "2017-12-01T11:15:00", "BV": 1.78814536}, {"O": 0.00864502, "H": 0.00869472, "L": 0.00864352, "C": 0.00865335, "V": 412.56954163, "T": "2017-12-01T11:20:00", "BV": 3.57424177}, {"O": 0.00869229, "H": 0.00869229, "L": 0.00864352, "C": 0.00868984, "V": 160.99405967, "T": "2017-12-01T11:25:00", "BV": 1.39377986}, {"O": 0.00868966, "H": 0.00868966, "L": 0.0086152, "C": 0.00865011, "V": 215.83340271, "T": "2017-12-01T11:30:00", "BV": 1.86963111}, {"O": 0.00865011, "H": 0.00868449, "L": 0.00863576, "C": 0.00868259, "V": 445.38823134, "T": "2017-12-01T11:35:00", "BV": 3.8543871}, {"O": 0.00865021, "H": 0.00868182, "L": 0.0086152, "C": 0.00861916, "V": 164.85061182, "T": "2017-12-01T11:40:00", "BV": 1.42458391}, {"O": 0.00861917, "H": 0.0086702, "L": 0.00861917, "C": 0.00862406, "V": 174.96307793, "T": "2017-12-01T11:45:00", "BV": 1.51376513}, {"O": 0.00866476, "H": 0.00872343, "L": 0.00862406, "C": 0.0087206, "V": 474.21069758, "T": "2017-12-01T11:50:00", "BV": 4.11170506}, {"O": 0.00865187, "H": 0.00871953, "L": 0.00863729, "C": 0.00870353, "V": 494.39580898, "T": "2017-12-01T11:55:00", "BV": 4.29985615}, {"O": 0.00870353, "H": 0.00870353, "L": 0.00861954, "C": 0.00861954, "V": 552.8212654, "T": "2017-12-01T12:00:00", "BV": 4.77478646}, {"O": 0.00861955, "H": 0.00864498, "L": 0.00860211, "C": 0.00862485, "V": 1741.75970329, "T": "2017-12-01T12:05:00", "BV": 15.01531469}, {"O": 0.00860212, "H": 0.008655, "L": 0.00860211, "C": 0.00860309, "V": 477.35641016, "T": "2017-12-01T12:10:00", "BV": 4.12011398}, {"O": 0.00865465, "H": 0.00866, "L": 0.00857786, "C": 0.00859501, "V": 706.9767997, "T": "2017-12-01T12:15:00", "BV": 6.09740646}, {"O": 0.00863684, "H": 0.00864885, "L": 0.00858, "C": 0.008647, "V": 273.84129297, "T": "2017-12-01T12:20:00", "BV": 2.35961832}, {"O": 0.00864699, "H": 0.008647, "L": 0.00856, "C": 0.008639, "V": 1202.88024522, "T": "2017-12-01T12:25:00", "BV": 10.32803165}, {"O": 0.00863882, "H": 0.0086398, "L": 0.00856203, "C": 0.008588, "V": 299.03900001, "T": "2017-12-01T12:30:00", "BV": 2.57678264}, {"O": 0.008639, "H": 0.00866417, "L": 0.00858801, "C": 0.00866377, "V": 593.45403707, "T": "2017-12-01T12:35:00", "BV": 5.12135991}, {"O": 0.00866347, "H": 0.00868256, "L": 0.00861003, "C": 0.00866991, "V": 1124.29106961, "T": "2017-12-01T12:40:00", "BV": 9.74942968}, {"O": 0.00865987, "H": 0.00866999, "L": 0.00861008, "C": 0.00865, "V": 105.31673101, "T": "2017-12-01T12:45:00", "BV": 0.91107444}, {"O": 0.008615, "H": 0.008719, "L": 0.0086101, "C": 0.008664, "V": 577.24066233, "T": "2017-12-01T12:50:00", "BV": 5.00621238}, {"O": 0.00869449, "H": 0.008719, "L": 0.00864, "C": 0.00871873, "V": 582.67891202, "T": "2017-12-01T12:55:00", "BV": 5.05747286}, {"O": 0.00866419, "H": 0.00871863, "L": 0.008615, "C": 0.00864004, "V": 497.46855284, "T": "2017-12-01T13:00:00", "BV": 4.30324146}, {"O": 0.00863, "H": 0.00864005, "L": 0.0086031, "C": 0.00861, "V": 219.45056647, "T": "2017-12-01T13:05:00", "BV": 1.89158604}, {"O": 0.00861001, "H": 0.00864005, "L": 0.00857, "C": 0.00864005, "V": 1828.97161973, "T": "2017-12-01T13:10:00", "BV": 15.73328381}, {"O": 0.00864005, "H": 0.0086498, "L": 0.0086, "C": 0.0086, "V": 266.97269349, "T": "2017-12-01T13:15:00", "BV": 2.30219413}, {"O": 0.008605, "H": 0.00864975, "L": 0.008599, "C": 0.00859915, "V": 247.49031993, "T": "2017-12-01T13:20:00", "BV": 2.13783318}, {"O": 0.0086496, "H": 0.00869285, "L": 0.00861, "C": 0.00867868, "V": 415.10984233, "T": "2017-12-01T13:25:00", "BV": 3.59469339}, {"O": 0.00860902, "H": 0.00867, "L": 0.0085964, "C": 0.00860201, "V": 248.06801637, "T": "2017-12-01T13:30:00", "BV": 2.13686841}, {"O": 0.00860401, "H": 0.008655, "L": 0.00857889, "C": 0.00865484, "V": 663.91029978, "T": "2017-12-01T13:35:00", "BV": 5.71563325}, {"O": 0.00865483, "H": 0.00865485, "L": 0.00857, "C": 0.00857, "V": 462.8514946, "T": "2017-12-01T13:40:00", "BV": 3.98223957}, {"O": 0.00857, "H": 0.00863407, "L": 0.00854612, "C": 0.00854987, "V": 605.16548506, "T": "2017-12-01T13:45:00", "BV": 5.19259451}, {"O": 0.00854612, "H": 0.00854987, "L": 0.00852736, "C": 0.00853284, "V": 692.75298118, "T": "2017-12-01T13:50:00", "BV": 5.91793165}, {"O": 0.00853284, "H": 0.00853284, "L": 0.00849, "C": 0.0085017, "V": 1612.09257231, "T": "2017-12-01T13:55:00", "BV": 13.70828066}, {"O": 0.0085, "H": 0.0085017, "L": 0.00847, "C": 0.00850169, "V": 787.66686837, "T": "2017-12-01T14:00:00", "BV": 6.69009641}, {"O": 0.00850169, "H": 0.0085017, "L": 0.00846937, "C": 0.00850147, "V": 1503.39042632, "T": "2017-12-01T14:05:00", "BV": 12.77602556}, {"O": 0.00850169, "H": 0.00850169, "L": 0.00843, "C": 0.00845, "V": 549.24233895, "T": "2017-12-01T14:10:00", "BV": 4.64634186}, {"O": 0.00845, "H": 0.00846639, "L": 0.0084014, "C": 0.00840544, "V": 366.76387581, "T": "2017-12-01T14:15:00", "BV": 3.09243536}, {"O": 0.0084014, "H": 0.00843999, "L": 0.0084, "C": 0.00843998, "V": 328.22950221, "T": "2017-12-01T14:20:00", "BV": 2.7587706}, {"O": 0.0084075, "H": 0.00846272, "L": 0.0084075, "C": 0.00845501, "V": 137.50817732, "T": "2017-12-01T14:25:00", "BV": 1.1609236}, {"O": 0.00845781, "H": 0.00851, "L": 0.00844973, "C": 0.00850979, "V": 1070.06356858, "T": "2017-12-01T14:30:00", "BV": 9.05621974}, {"O": 0.00851, "H": 0.00857, "L": 0.00847596, "C": 0.00851, "V": 735.991649, "T": "2017-12-01T14:35:00", "BV": 6.27327617}, {"O": 0.00851, "H": 0.00855999, "L": 0.0085, "C": 0.00853145, "V": 525.25287499, "T": "2017-12-01T14:40:00", "BV": 4.48392277}, {"O": 0.00853146, "H": 0.00857, "L": 0.00853, "C": 0.00853156, "V": 443.15046279, "T": "2017-12-01T14:45:00", "BV": 3.78466284}, {"O": 0.00854553, "H": 0.00860716, "L": 0.00853148, "C": 0.0086, "V": 589.89597137, "T": "2017-12-01T14:50:00", "BV": 5.04868075}, {"O": 0.00857054, "H": 0.00860199, "L": 0.00853148, "C": 0.00853148, "V": 358.26747622, "T": "2017-12-01T14:55:00", "BV": 3.06794157}, {"O": 0.00853146, "H": 0.00861084, "L": 0.00850006, "C": 0.008573, "V": 347.12066898, "T": "2017-12-01T15:00:00", "BV": 2.96832962}, {"O": 0.00861046, "H": 0.00864405, "L": 0.008573, "C": 0.00858302, "V": 355.13116587, "T": "2017-12-01T15:05:00", "BV": 3.0543891}, {"O": 0.00858302, "H": 0.00863165, "L": 0.00858302, "C": 0.00860851, "V": 282.99908146, "T": "2017-12-01T15:10:00", "BV": 2.43620604}, {"O": 0.008617, "H": 0.00861712, "L": 0.0085, "C": 0.0085, "V": 990.63318913, "T": "2017-12-01T15:15:00", "BV": 8.4667984}, {"O": 0.00859957, "H": 0.00861712, "L": 0.00848388, "C": 0.0086, "V": 1329.2010552, "T": "2017-12-01T15:20:00", "BV": 11.37532879}, {"O": 0.0086, "H": 0.0086517, "L": 0.00857912, "C": 0.00864242, "V": 710.74684414, "T": "2017-12-01T15:25:00", "BV": 6.13240334}, {"O": 0.00864243, "H": 0.00869285, "L": 0.00864243, "C": 0.00867061, "V": 1427.16958856, "T": "2017-12-01T15:30:00", "BV": 12.36371037}, {"O": 0.00867062, "H": 0.00869285, "L": 0.0086517, "C": 0.00869277, "V": 968.95564722, "T": "2017-12-01T15:35:00", "BV": 8.41273715}, {"O": 0.0086928, "H": 0.00871865, "L": 0.00869277, "C": 0.00871865, "V": 1437.20504898, "T": "2017-12-01T15:40:00", "BV": 12.49594191}, {"O": 0.008719, "H": 0.008734, "L": 0.00871554, "C": 0.00873395, "V": 766.60638235, "T": "2017-12-01T15:45:00", "BV": 6.68998448}, {"O": 0.00873392, "H": 0.00873764, "L": 0.00873391, "C": 0.00873505, "V": 1057.30409048, "T": "2017-12-01T15:50:00", "BV": 9.2360008}, {"O": 0.00873762, "H": 0.00873762, "L": 0.00869281, "C": 0.00873762, "V": 1280.63946103, "T": "2017-12-01T15:55:00", "BV": 11.15646339}, {"O": 0.00873763, "H": 0.00879349, "L": 0.00871103, "C": 0.00871103, "V": 935.67643711, "T": "2017-12-01T16:00:00", "BV": 8.19169683}, {"O": 0.00873999, "H": 0.008752, "L": 0.00871053, "C": 0.00873101, "V": 257.75085977, "T": "2017-12-01T16:05:00", "BV": 2.25209124}, {"O": 0.00875, "H": 0.00877, "L": 0.00873102, "C": 0.00873102, "V": 144.10705826, "T": "2017-12-01T16:10:00", "BV": 1.26067101}, {"O": 0.00873306, "H": 0.00874996, "L": 0.00867367, "C": 0.00869911, "V": 613.16862646, "T": "2017-12-01T16:15:00", "BV": 5.35025781}, {"O": 0.00872115, "H": 0.00872115, "L": 0.008677, "C": 0.0086991, "V": 223.70028999, "T": "2017-12-01T16:20:00", "BV": 1.9439295}, {"O": 0.00867683, "H": 0.00872035, "L": 0.00867166, "C": 0.008674, "V": 489.57589311, "T": "2017-12-01T16:25:00", "BV": 4.25166358}, {"O": 0.00872028, "H": 0.00872085, "L": 0.00870342, "C": 0.00871421, "V": 436.78301713, "T": "2017-12-01T16:30:00", "BV": 3.80847594}, {"O": 0.00870342, "H": 0.00871999, "L": 0.008682, "C": 0.00870342, "V": 376.11218642, "T": "2017-12-01T16:35:00", "BV": 3.27155157}, {"O": 0.00871411, "H": 0.00872035, "L": 0.00870332, "C": 0.008707, "V": 187.20399232, "T": "2017-12-01T16:40:00", "BV": 1.63082665}, {"O": 0.008707, "H": 0.008721, "L": 0.0087001, "C": 0.00870527, "V": 480.75352137, "T": "2017-12-01T16:45:00", "BV": 4.18759082}, {"O": 0.00871422, "H": 0.00875101, "L": 0.00868872, "C": 0.00872, "V": 733.91152416, "T": "2017-12-01T16:50:00", "BV": 6.39909788}, {"O": 0.00872002, "H": 0.0087443, "L": 0.00868875, "C": 0.00872, "V": 1069.63647077, "T": "2017-12-01T16:55:00", "BV": 9.31407202}, {"O": 0.0086951, "H": 0.008833, "L": 0.0086951, "C": 0.00882261, "V": 1096.16405734, "T": "2017-12-01T17:00:00", "BV": 9.63011895}, {"O": 0.00882, "H": 0.00884, "L": 0.00877317, "C": 0.00884, "V": 1546.65146382, "T": "2017-12-01T17:05:00", "BV": 13.64345513}, {"O": 0.00884, "H": 0.00884974, "L": 0.00879015, "C": 0.00880516, "V": 570.7831793, "T": "2017-12-01T17:10:00", "BV": 5.03487458}, {"O": 0.00880516, "H": 0.00883942, "L": 0.00878123, "C": 0.00882, "V": 359.51019052, "T": "2017-12-01T17:15:00", "BV": 3.16488375}, {"O": 0.00883941, "H": 0.00884, "L": 0.00882, "C": 0.00884, "V": 544.0947843, "T": "2017-12-01T17:20:00", "BV": 4.80398784}, {"O": 0.00884, "H": 0.00885229, "L": 0.00883798, "C": 0.00885003, "V": 339.4678571, "T": "2017-12-01T17:25:00", "BV": 3.00235555}, {"O": 0.00885198, "H": 0.00887424, "L": 0.00885, "C": 0.00886534, "V": 995.19489665, "T": "2017-12-01T17:30:00", "BV": 8.8132886}, {"O": 0.00886534, "H": 0.0088854, "L": 0.00885, "C": 0.00888327, "V": 2439.94609533, "T": "2017-12-01T17:35:00", "BV": 21.62677382}, {"O": 0.00888327, "H": 0.00889997, "L": 0.00885, "C": 0.00886536, "V": 1156.62268392, "T": "2017-12-01T17:40:00", "BV": 10.26998387}, {"O": 0.00886536, "H": 0.00887699, "L": 0.00885487, "C": 0.00887699, "V": 630.13305475, "T": "2017-12-01T17:45:00", "BV": 5.58962108}, {"O": 0.00887, "H": 0.00887699, "L": 0.00885, "C": 0.00885, "V": 1211.45753325, "T": "2017-12-01T17:50:00", "BV": 10.73630532}, {"O": 0.00885, "H": 0.00891496, "L": 0.00877104, "C": 0.0089, "V": 1645.11634799, "T": "2017-12-01T17:55:00", "BV": 14.56568911}, {"O": 0.00887929, "H": 0.00895987, "L": 0.00885167, "C": 0.00893656, "V": 648.1229173, "T": "2017-12-01T18:00:00", "BV": 5.78944905}, {"O": 0.00894553, "H": 0.00895798, "L": 0.008861, "C": 0.00892, "V": 1729.18728443, "T": "2017-12-01T18:05:00", "BV": 15.37286875}, {"O": 0.00886455, "H": 0.00894, "L": 0.00886455, "C": 0.00891, "V": 368.70764223, "T": "2017-12-01T18:10:00", "BV": 3.28879222}, {"O": 0.00891399, "H": 0.009, "L": 0.00891, "C": 0.00891002, "V": 1670.23725814, "T": "2017-12-01T18:15:00", "BV": 14.96348098}, {"O": 0.00891002, "H": 0.00899436, "L": 0.00891, "C": 0.00895, "V": 896.59322456, "T": "2017-12-01T18:20:00", "BV": 8.00583774}, {"O": 0.00893777, "H": 0.00899032, "L": 0.00892032, "C": 0.008928, "V": 509.92712533, "T": "2017-12-01T18:25:00", "BV": 4.57297606}, {"O": 0.00896748, "H": 0.00897989, "L": 0.00892034, "C": 0.00893, "V": 832.12916088, "T": "2017-12-01T18:30:00", "BV": 7.43419367}, {"O": 0.00893001, "H": 0.00897986, "L": 0.00893001, "C": 0.00894908, "V": 383.39772238, "T": "2017-12-01T18:35:00", "BV": 3.43343998}, {"O": 0.00894909, "H": 0.00899028, "L": 0.00894908, "C": 0.00896, "V": 452.00944355, "T": "2017-12-01T18:40:00", "BV": 4.05274771}, {"O": 0.00896, "H": 0.00896, "L": 0.00892034, "C": 0.008955, "V": 296.55801154, "T": "2017-12-01T18:45:00", "BV": 2.65207122}, {"O": 0.00895, "H": 0.00895, "L": 0.00892039, "C": 0.00892579, "V": 508.39965476, "T": "2017-12-01T18:50:00", "BV": 4.54369957}, {"O": 0.00892579, "H": 0.00896, "L": 0.0089, "C": 0.00896, "V": 884.03875392, "T": "2017-12-01T18:55:00", "BV": 7.90257909}, {"O": 0.008969, "H": 0.0089902, "L": 0.00891503, "C": 0.00897952, "V": 656.79420105, "T": "2017-12-01T19:00:00", "BV": 5.88953514}, {"O": 0.00897952, "H": 0.0089999, "L": 0.00897101, "C": 0.008975, "V": 574.27801751, "T": "2017-12-01T19:05:00", "BV": 5.16022362}, {"O": 0.00898, "H": 0.0090816, "L": 0.00896969, "C": 0.008984, "V": 1203.35141648, "T": "2017-12-01T19:10:00", "BV": 10.843361}, {"O": 0.008984, "H": 0.00905297, "L": 0.00897001, "C": 0.00901751, "V": 471.07233225, "T": "2017-12-01T19:15:00", "BV": 4.24506941}, {"O": 0.00901752, "H": 0.00905432, "L": 0.00901752, "C": 0.00904559, "V": 349.88455223, "T": "2017-12-01T19:20:00", "BV": 3.16170066}, {"O": 0.0090534, "H": 0.00907486, "L": 0.00903096, "C": 0.00907486, "V": 365.55182681, "T": "2017-12-01T19:25:00", "BV": 3.31018664}, {"O": 0.00907, "H": 0.00910097, "L": 0.009058, "C": 0.0091, "V": 1222.66291454, "T": "2017-12-01T19:30:00", "BV": 11.11955373}, {"O": 0.00910097, "H": 0.00914487, "L": 0.00910097, "C": 0.00913896, "V": 765.24381685, "T": "2017-12-01T19:35:00", "BV": 6.97716483}, {"O": 0.00914487, "H": 0.009169, "L": 0.0091435, "C": 0.009169, "V": 1213.7826748, "T": "2017-12-01T19:40:00", "BV": 11.12302129}, {"O": 0.00916899, "H": 0.00919191, "L": 0.009137, "C": 0.00917445, "V": 1009.57223657, "T": "2017-12-01T19:45:00", "BV": 9.2517082}, {"O": 0.00917554, "H": 0.00918599, "L": 0.00913027, "C": 0.0091605, "V": 260.98581244, "T": "2017-12-01T19:50:00", "BV": 2.39287167}, {"O": 0.00916999, "H": 0.00917535, "L": 0.00915, "C": 0.00915, "V": 773.52408106, "T": "2017-12-01T19:55:00", "BV": 7.08855748}, {"O": 0.00915001, "H": 0.0092, "L": 0.00913502, "C": 0.0092, "V": 721.8017494, "T": "2017-12-01T20:00:00", "BV": 6.61826754}, {"O": 0.00918, "H": 0.0092, "L": 0.00917922, "C": 0.00919999, "V": 848.51507311, "T": "2017-12-01T20:05:00", "BV": 7.80074477}, {"O": 0.0092, "H": 0.00924057, "L": 0.00919999, "C": 0.009201, "V": 493.72961614, "T": "2017-12-01T20:10:00", "BV": 4.5469337}, {"O": 0.0092001, "H": 0.0092399, "L": 0.0092001, "C": 0.0092389, "V": 394.25907722, "T": "2017-12-01T20:15:00", "BV": 3.6308934}, {"O": 0.009237, "H": 0.009237, "L": 0.00920011, "C": 0.009201, "V": 1317.70240288, "T": "2017-12-01T20:20:00", "BV": 12.13483787}, {"O": 0.0092299, "H": 0.00923, "L": 0.00919001, "C": 0.0092, "V": 1183.79080036, "T": "2017-12-01T20:25:00", "BV": 10.90195759}, {"O": 0.0092001, "H": 0.00922, "L": 0.00912, "C": 0.00912025, "V": 2089.45823022, "T": "2017-12-01T20:30:00", "BV": 19.146023}, {"O": 0.00912023, "H": 0.00912025, "L": 0.009, "C": 0.00905003, "V": 2202.88976283, "T": "2017-12-01T20:35:00", "BV": 19.93763769}, {"O": 0.00905004, "H": 0.00914904, "L": 0.00898379, "C": 0.009, "V": 1665.92661652, "T": "2017-12-01T20:40:00", "BV": 15.06244087}, {"O": 0.009, "H": 0.009, "L": 0.00894109, "C": 0.00897, "V": 1746.64525411, "T": "2017-12-01T20:45:00", "BV": 15.65536111}, {"O": 0.00897, "H": 0.009066, "L": 0.00895109, "C": 0.00904547, "V": 2060.07335458, "T": "2017-12-01T20:50:00", "BV": 18.52529298}, {"O": 0.009001, "H": 0.00909239, "L": 0.009001, "C": 0.00905701, "V": 463.10685766, "T": "2017-12-01T20:55:00", "BV": 4.18651968}, {"O": 0.00908401, "H": 0.009145, "L": 0.009071, "C": 0.00914005, "V": 553.65642073, "T": "2017-12-01T21:00:00", "BV": 5.0418492}, {"O": 0.00914278, "H": 0.00915193, "L": 0.00905453, "C": 0.00905453, "V": 799.55930671, "T": "2017-12-01T21:05:00", "BV": 7.29566573}, {"O": 0.00905412, "H": 0.00912435, "L": 0.00905412, "C": 0.00912435, "V": 182.05372128, "T": "2017-12-01T21:10:00", "BV": 1.65419678}, {"O": 0.0091005, "H": 0.00912435, "L": 0.0090463, "C": 0.009118, "V": 498.34123709, "T": "2017-12-01T21:15:00", "BV": 4.52647742}, {"O": 0.00910002, "H": 0.009187, "L": 0.0091, "C": 0.00918, "V": 1721.47178237, "T": "2017-12-01T21:20:00", "BV": 15.75802188}, {"O": 0.009187, "H": 0.00920004, "L": 0.009152, "C": 0.009199, "V": 955.45489245, "T": "2017-12-01T21:25:00", "BV": 8.78525955}, {"O": 0.009195, "H": 0.0092, "L": 0.009195, "C": 0.0092, "V": 966.37586711, "T": "2017-12-01T21:30:00", "BV": 8.88953757}, {"O": 0.00920004, "H": 0.00921498, "L": 0.00911, "C": 0.00911903, "V": 1390.20758112, "T": "2017-12-01T21:35:00", "BV": 12.77510133}, {"O": 0.00913001, "H": 0.00916997, "L": 0.0091, "C": 0.00911001, "V": 570.95538704, "T": "2017-12-01T21:40:00", "BV": 5.21088625}, {"O": 0.00915728, "H": 0.00915728, "L": 0.008995, "C": 0.00899999, "V": 1295.54093734, "T": "2017-12-01T21:45:00", "BV": 11.67680516}, {"O": 0.00899998, "H": 0.00908875, "L": 0.00899, "C": 0.00904999, "V": 1985.20431452, "T": "2017-12-01T21:50:00", "BV": 17.91363739}, {"O": 0.00905, "H": 0.00908875, "L": 0.00902, "C": 0.00908875, "V": 415.0292753, "T": "2017-12-01T21:55:00", "BV": 3.75786041}, {"O": 0.00908001, "H": 0.009101, "L": 0.00907001, "C": 0.00908, "V": 1022.31570482, "T": "2017-12-01T22:00:00", "BV": 9.29260691}, {"O": 0.00908, "H": 0.00910542, "L": 0.009053, "C": 0.0090706, "V": 1367.81005603, "T": "2017-12-01T22:05:00", "BV": 12.43064547}, {"O": 0.00905602, "H": 0.0090838, "L": 0.00905602, "C": 0.00906801, "V": 751.96792533, "T": "2017-12-01T22:10:00", "BV": 6.82002366}, {"O": 0.00906801, "H": 0.0091, "L": 0.00906344, "C": 0.0090955, "V": 556.19956965, "T": "2017-12-01T22:15:00", "BV": 5.05752704}, {"O": 0.0090955, "H": 0.00919689, "L": 0.009095, "C": 0.00919686, "V": 790.23131622, "T": "2017-12-01T22:20:00", "BV": 7.22612893}, {"O": 0.00918, "H": 0.00918, "L": 0.00905602, "C": 0.00908552, "V": 1277.44964577, "T": "2017-12-01T22:25:00", "BV": 11.68919001}, {"O": 0.00908552, "H": 0.00909071, "L": 0.00903767, "C": 0.00903985, "V": 692.35663408, "T": "2017-12-01T22:30:00", "BV": 6.27048301}, {"O": 0.00903985, "H": 0.00909071, "L": 0.00903, "C": 0.00909071, "V": 1077.41046952, "T": "2017-12-01T22:35:00", "BV": 9.74617431}, {"O": 0.00906883, "H": 0.00914884, "L": 0.00906883, "C": 0.0090907, "V": 485.16275954, "T": "2017-12-01T22:40:00", "BV": 4.41239379}, {"O": 0.00909071, "H": 0.00912383, "L": 0.00895501, "C": 0.00895501, "V": 1035.32801581, "T": "2017-12-01T22:45:00", "BV": 9.32974659}, {"O": 0.00897, "H": 0.009089, "L": 0.00892047, "C": 0.0090249, "V": 732.86877176, "T": "2017-12-01T22:50:00", "BV": 6.56979047}, {"O": 0.00907926, "H": 0.00907926, "L": 0.00901007, "C": 0.00902493, "V": 527.55108944, "T": "2017-12-01T22:55:00", "BV": 4.76147374}, {"O": 0.00904675, "H": 0.00909, "L": 0.00902492, "C": 0.00906199, "V": 2236.09281353, "T": "2017-12-01T23:00:00", "BV": 20.30751205}, {"O": 0.00906199, "H": 0.00906199, "L": 0.00901004, "C": 0.00903798, "V": 1644.11726493, "T": "2017-12-01T23:05:00", "BV": 14.87286151}, {"O": 0.00903798, "H": 0.0090381, "L": 0.00902, "C": 0.00902, "V": 473.21207312, "T": "2017-12-01T23:10:00", "BV": 4.26945452}, {"O": 0.00902001, "H": 0.009086, "L": 0.00902001, "C": 0.00902021, "V": 677.13018749, "T": "2017-12-01T23:15:00", "BV": 6.12727354}, {"O": 0.0090202, "H": 0.00909721, "L": 0.00902002, "C": 0.00904883, "V": 1506.1362789, "T": "2017-12-01T23:20:00", "BV": 13.6541884}, {"O": 0.00906099, "H": 0.00906099, "L": 0.00899125, "C": 0.00902189, "V": 474.26959579, "T": "2017-12-01T23:25:00", "BV": 4.2770096}, {"O": 0.00902189, "H": 0.00905, "L": 0.00892, "C": 0.008974, "V": 1787.20144204, "T": "2017-12-01T23:30:00", "BV": 16.1181492}, {"O": 0.00892503, "H": 0.0090048, "L": 0.00891042, "C": 0.00900479, "V": 489.49141915, "T": "2017-12-01T23:35:00", "BV": 4.38580554}, {"O": 0.00900479, "H": 0.00900479, "L": 0.00896955, "C": 0.00900479, "V": 429.47881784, "T": "2017-12-01T23:40:00", "BV": 3.8615017}, {"O": 0.00900479, "H": 0.00900525, "L": 0.00896954, "C": 0.00900525, "V": 1157.97786141, "T": "2017-12-01T23:45:00", "BV": 10.41250829}, {"O": 0.00900525, "H": 0.00908999, "L": 0.00897391, "C": 0.00900867, "V": 504.71448619, "T": "2017-12-01T23:50:00", "BV": 4.56344694}, {"O": 0.00900867, "H": 0.00902116, "L": 0.00896867, "C": 0.00896867, "V": 303.75448515, "T": "2017-12-01T23:55:00", "BV": 2.73154546}, {"O": 0.00896867, "H": 0.00905831, "L": 0.00896867, "C": 0.00900003, "V": 637.46803442, "T": "2017-12-02T00:00:00", "BV": 5.73768291}, {"O": 0.00900003, "H": 0.00905489, "L": 0.00900002, "C": 0.00901268, "V": 373.0775685, "T": "2017-12-02T00:05:00", "BV": 3.36055352}, {"O": 0.00901268, "H": 0.00905831, "L": 0.00901267, "C": 0.00905831, "V": 569.95411782, "T": "2017-12-02T00:10:00", "BV": 5.1446159}, {"O": 0.00905832, "H": 0.00906556, "L": 0.00902502, "C": 0.0090655, "V": 245.82626699, "T": "2017-12-02T00:15:00", "BV": 2.22681038}, {"O": 0.00906005, "H": 0.00906556, "L": 0.00901266, "C": 0.00902008, "V": 682.11128325, "T": "2017-12-02T00:20:00", "BV": 6.1743714}, {"O": 0.00902008, "H": 0.00905999, "L": 0.00902008, "C": 0.00903025, "V": 152.02058331, "T": "2017-12-02T00:25:00", "BV": 1.37315571}, {"O": 0.00903025, "H": 0.00908298, "L": 0.00903024, "C": 0.00908298, "V": 684.81128074, "T": "2017-12-02T00:30:00", "BV": 6.19861655}, {"O": 0.00908772, "H": 0.00908999, "L": 0.00905499, "C": 0.009055, "V": 344.2931439, "T": "2017-12-02T00:35:00", "BV": 3.12632355}, {"O": 0.00905998, "H": 0.00908497, "L": 0.00903021, "C": 0.00903021, "V": 458.06776564, "T": "2017-12-02T00:40:00", "BV": 4.13910987}, {"O": 0.00903021, "H": 0.00905998, "L": 0.00901266, "C": 0.00902724, "V": 273.36442047, "T": "2017-12-02T00:45:00", "BV": 2.46920805}, {"O": 0.00902724, "H": 0.00905998, "L": 0.00899601, "C": 0.009015, "V": 435.09223882, "T": "2017-12-02T00:50:00", "BV": 3.9294409}, {"O": 0.009015, "H": 0.009068, "L": 0.00901366, "C": 0.00901372, "V": 687.86848639, "T": "2017-12-02T00:55:00", "BV": 6.20932741}, {"O": 0.00901372, "H": 0.009045, "L": 0.00897111, "C": 0.009, "V": 602.42042433, "T": "2017-12-02T01:00:00", "BV": 5.41657277}, {"O": 0.009, "H": 0.009032, "L": 0.00897111, "C": 0.0089897, "V": 332.92998891, "T": "2017-12-02T01:05:00", "BV": 2.99545992}, {"O": 0.00901, "H": 0.00905, "L": 0.00898936, "C": 0.00905, "V": 680.38069893, "T": "2017-12-02T01:10:00", "BV": 6.13723237}, {"O": 0.00905191, "H": 0.00912033, "L": 0.00904698, "C": 0.0091202, "V": 561.2292398, "T": "2017-12-02T01:15:00", "BV": 5.11096441}, {"O": 0.0091202, "H": 0.00912145, "L": 0.0091, "C": 0.00910002, "V": 844.92793605, "T": "2017-12-02T01:20:00", "BV": 7.70438272}, {"O": 0.00910002, "H": 0.00911999, "L": 0.00900999, "C": 0.00903101, "V": 286.04542086, "T": "2017-12-02T01:25:00", "BV": 2.59604326}, {"O": 0.00906333, "H": 0.00908659, "L": 0.00901001, "C": 0.00904, "V": 878.65070658, "T": "2017-12-02T01:30:00", "BV": 7.95320431}, {"O": 0.00904, "H": 0.00907999, "L": 0.00901401, "C": 0.00904057, "V": 810.30504739, "T": "2017-12-02T01:35:00", "BV": 7.32480853}, {"O": 0.00902606, "H": 0.00904057, "L": 0.00900945, "C": 0.00900946, "V": 297.58987723, "T": "2017-12-02T01:40:00", "BV": 2.68373234}, {"O": 0.00900946, "H": 0.00904057, "L": 0.009, "C": 0.00900947, "V": 432.92401472, "T": "2017-12-02T01:45:00", "BV": 3.90160619}, {"O": 0.00900947, "H": 0.00904057, "L": 0.008971, "C": 0.00897613, "V": 1214.63340739, "T": "2017-12-02T01:50:00", "BV": 10.93842237}, {"O": 0.0089718, "H": 0.00903987, "L": 0.00897101, "C": 0.009, "V": 217.17635905, "T": "2017-12-02T01:55:00", "BV": 1.95121139}, {"O": 0.009, "H": 0.00903755, "L": 0.008982, "C": 0.00898999, "V": 148.7844, "T": "2017-12-02T02:00:00", "BV": 1.33782262}, {"O": 0.008982, "H": 0.00898999, "L": 0.00896052, "C": 0.00896052, "V": 312.7626677, "T": "2017-12-02T02:05:00", "BV": 2.80629282}, {"O": 0.00896052, "H": 0.00896052, "L": 0.00892761, "C": 0.008935, "V": 174.90035869, "T": "2017-12-02T02:10:00", "BV": 1.56329638}, {"O": 0.008935, "H": 0.00898998, "L": 0.00892702, "C": 0.00895879, "V": 517.71977878, "T": "2017-12-02T02:15:00", "BV": 4.63223394}, {"O": 0.00898998, "H": 0.00899, "L": 0.00895879, "C": 0.00899, "V": 499.20816451, "T": "2017-12-02T02:20:00", "BV": 4.4866142}, {"O": 0.00899, "H": 0.00899, "L": 0.00895879, "C": 0.008959, "V": 433.6307222, "T": "2017-12-02T02:25:00", "BV": 3.89234526}, {"O": 0.00899, "H": 0.00899, "L": 0.00893524, "C": 0.00895879, "V": 260.44959918, "T": "2017-12-02T02:30:00", "BV": 2.33294778}, {"O": 0.00895879, "H": 0.00899, "L": 0.00893501, "C": 0.00899, "V": 1481.29004683, "T": "2017-12-02T02:35:00", "BV": 13.29316855}, {"O": 0.00899, "H": 0.00899, "L": 0.00894344, "C": 0.0089521, "V": 409.03607645, "T": "2017-12-02T02:40:00", "BV": 3.67217413}, {"O": 0.00898985, "H": 0.00900711, "L": 0.00895252, "C": 0.00900711, "V": 665.69381341, "T": "2017-12-02T02:45:00", "BV": 5.98431562}, {"O": 0.00897146, "H": 0.0090405, "L": 0.00897145, "C": 0.008974, "V": 135.2262524, "T": "2017-12-02T02:50:00", "BV": 1.21844628}, {"O": 0.00900001, "H": 0.00904047, "L": 0.00897564, "C": 0.00900009, "V": 321.6583368, "T": "2017-12-02T02:55:00", "BV": 2.89311392}, {"O": 0.009001, "H": 0.0090405, "L": 0.0090001, "C": 0.00903003, "V": 466.02818302, "T": "2017-12-02T03:00:00", "BV": 4.20246519}, {"O": 0.0090405, "H": 0.00904056, "L": 0.0090001, "C": 0.00900041, "V": 1099.24636389, "T": "2017-12-02T03:05:00", "BV": 9.92083001}, {"O": 0.00900175, "H": 0.00907185, "L": 0.00900165, "C": 0.009055, "V": 513.47921961, "T": "2017-12-02T03:10:00", "BV": 4.63755779}, {"O": 0.009055, "H": 0.009061, "L": 0.00900016, "C": 0.009011, "V": 554.9785614, "T": "2017-12-02T03:15:00", "BV": 5.00414168}, {"O": 0.009011, "H": 0.00902001, "L": 0.00898268, "C": 0.00902001, "V": 425.14315603, "T": "2017-12-02T03:20:00", "BV": 3.82574459}, {"O": 0.00902001, "H": 0.009056, "L": 0.00898275, "C": 0.00902002, "V": 177.3999431, "T": "2017-12-02T03:25:00", "BV": 1.60117809}, {"O": 0.00902002, "H": 0.009061, "L": 0.00902002, "C": 0.009061, "V": 146.60307461, "T": "2017-12-02T03:30:00", "BV": 1.32598064}, {"O": 0.00904, "H": 0.009061, "L": 0.00900014, "C": 0.00901012, "V": 1193.37281299, "T": "2017-12-02T03:35:00", "BV": 10.76616969}, {"O": 0.00905899, "H": 0.009061, "L": 0.00901001, "C": 0.00901802, "V": 163.95279136, "T": "2017-12-02T03:40:00", "BV": 1.48363117}, {"O": 0.00906, "H": 0.00907284, "L": 0.009023, "C": 0.00906163, "V": 173.24972982, "T": "2017-12-02T03:45:00", "BV": 1.57068564}, {"O": 0.00906163, "H": 0.0090744, "L": 0.00906163, "C": 0.0090744, "V": 198.0863075, "T": "2017-12-02T03:50:00", "BV": 1.7963615}, {"O": 0.0090744, "H": 0.00913, "L": 0.0090744, "C": 0.00908202, "V": 296.19569176, "T": "2017-12-02T03:55:00", "BV": 2.6929299}, {"O": 0.00912088, "H": 0.00913022, "L": 0.00908202, "C": 0.0091209, "V": 504.7023114, "T": "2017-12-02T04:00:00", "BV": 4.60186062}, {"O": 0.0091209, "H": 0.00913021, "L": 0.00910089, "C": 0.0091009, "V": 529.66446007, "T": "2017-12-02T04:05:00", "BV": 4.82888913}, {"O": 0.00912, "H": 0.009121, "L": 0.00910089, "C": 0.00912, "V": 286.94189071, "T": "2017-12-02T04:10:00", "BV": 2.61470647}, {"O": 0.00912, "H": 0.00914, "L": 0.00910089, "C": 0.00910097, "V": 369.09893407, "T": "2017-12-02T04:15:00", "BV": 3.36376063}, {"O": 0.00910097, "H": 0.00914095, "L": 0.009078, "C": 0.00913155, "V": 645.07905631, "T": "2017-12-02T04:20:00", "BV": 5.87398392}, {"O": 0.00913154, "H": 0.00913155, "L": 0.00907951, "C": 0.00912748, "V": 73.47131952, "T": "2017-12-02T04:25:00", "BV": 0.66933622}, {"O": 0.0091, "H": 0.00912671, "L": 0.00907957, "C": 0.00907958, "V": 271.91628715, "T": "2017-12-02T04:30:00", "BV": 2.47181521}, {"O": 0.00907958, "H": 0.00914095, "L": 0.00907957, "C": 0.00910017, "V": 435.05402813, "T": "2017-12-02T04:35:00", "BV": 3.96220566}, {"O": 0.0091002, "H": 0.0091453, "L": 0.00907957, "C": 0.0091453, "V": 354.60499912, "T": "2017-12-02T04:40:00", "BV": 3.23325459}, {"O": 0.00914001, "H": 0.00914004, "L": 0.00912636, "C": 0.00912637, "V": 191.19951183, "T": "2017-12-02T04:45:00", "BV": 1.74629446}, {"O": 0.00912638, "H": 0.00915, "L": 0.00907966, "C": 0.00908276, "V": 466.73847412, "T": "2017-12-02T04:50:00", "BV": 4.25710075}, {"O": 0.00911999, "H": 0.00912, "L": 0.00907, "C": 0.00907, "V": 618.58096545, "T": "2017-12-02T04:55:00", "BV": 5.61978758}, {"O": 0.00908145, "H": 0.0091284, "L": 0.00906, "C": 0.00907003, "V": 1091.95780051, "T": "2017-12-02T05:00:00", "BV": 9.92205125}, {"O": 0.00910001, "H": 0.00915, "L": 0.00905645, "C": 0.00907708, "V": 577.04573913, "T": "2017-12-02T05:05:00", "BV": 5.26108855}, {"O": 0.00910001, "H": 0.00914944, "L": 0.00906147, "C": 0.009135, "V": 94.36361218, "T": "2017-12-02T05:10:00", "BV": 0.85923756}, {"O": 0.00910001, "H": 0.00913499, "L": 0.00907235, "C": 0.00910004, "V": 145.31121676, "T": "2017-12-02T05:15:00", "BV": 1.32304352}, {"O": 0.00910004, "H": 0.009135, "L": 0.0091, "C": 0.009135, "V": 181.6196852, "T": "2017-12-02T05:20:00", "BV": 1.65505528}, {"O": 0.00913201, "H": 0.0091349, "L": 0.00912, "C": 0.00912491, "V": 295.39729763, "T": "2017-12-02T05:25:00", "BV": 2.695595}, {"O": 0.00912491, "H": 0.0091349, "L": 0.00912, "C": 0.0091249, "V": 318.8867552, "T": "2017-12-02T05:30:00", "BV": 2.90954987}, {"O": 0.00912011, "H": 0.0091349, "L": 0.00909134, "C": 0.0091201, "V": 306.8844769, "T": "2017-12-02T05:35:00", "BV": 2.80029723}, {"O": 0.0091201, "H": 0.00917, "L": 0.00908731, "C": 0.00915995, "V": 943.81326375, "T": "2017-12-02T05:40:00", "BV": 8.63043642}, {"O": 0.00915995, "H": 0.00917, "L": 0.00911002, "C": 0.00911002, "V": 174.40394443, "T": "2017-12-02T05:45:00", "BV": 1.59605059}, {"O": 0.00911002, "H": 0.00917, "L": 0.00911002, "C": 0.00912004, "V": 205.84150857, "T": "2017-12-02T05:50:00", "BV": 1.87979777}, {"O": 0.00912004, "H": 0.00917, "L": 0.00912004, "C": 0.00914999, "V": 403.05485251, "T": "2017-12-02T05:55:00", "BV": 3.68724358}, {"O": 0.00914999, "H": 0.00917294, "L": 0.009121, "C": 0.00913085, "V": 289.8890605, "T": "2017-12-02T06:00:00", "BV": 2.64983069}, {"O": 0.00913087, "H": 0.00916, "L": 0.00912101, "C": 0.009138, "V": 334.97748654, "T": "2017-12-02T06:05:00", "BV": 3.06131387}, {"O": 0.00914499, "H": 0.0092, "L": 0.00914499, "C": 0.009197, "V": 574.74118462, "T": "2017-12-02T06:10:00", "BV": 5.28083233}, {"O": 0.009197, "H": 0.00925297, "L": 0.00918919, "C": 0.00925297, "V": 1343.96131868, "T": "2017-12-02T06:15:00", "BV": 12.40439947}, {"O": 0.00924, "H": 0.00929478, "L": 0.00924, "C": 0.00928978, "V": 1435.36766267, "T": "2017-12-02T06:20:00", "BV": 13.30912691}, {"O": 0.00928978, "H": 0.0092899, "L": 0.00924, "C": 0.0092899, "V": 974.25092479, "T": "2017-12-02T06:25:00", "BV": 9.04686618}, {"O": 0.0092899, "H": 0.0093, "L": 0.00925001, "C": 0.00929998, "V": 406.81168683, "T": "2017-12-02T06:30:00", "BV": 3.78122112}, {"O": 0.00929998, "H": 0.0093254, "L": 0.00929998, "C": 0.00932374, "V": 864.20221446, "T": "2017-12-02T06:35:00", "BV": 8.0461659}, {"O": 0.0093254, "H": 0.00936074, "L": 0.0093254, "C": 0.00936, "V": 847.30370775, "T": "2017-12-02T06:40:00", "BV": 7.91908201}, {"O": 0.00936074, "H": 0.0093999, "L": 0.00936, "C": 0.00938, "V": 2265.5575538, "T": "2017-12-02T06:45:00", "BV": 21.27341435}, {"O": 0.0093959, "H": 0.00941, "L": 0.00938, "C": 0.00939777, "V": 2267.07461661, "T": "2017-12-02T06:50:00", "BV": 21.30624585}, {"O": 0.00939777, "H": 0.00940999, "L": 0.00939777, "C": 0.0094009, "V": 2080.14546428, "T": "2017-12-02T06:55:00", "BV": 19.55420175}, {"O": 0.0094009, "H": 0.00940996, "L": 0.00924, "C": 0.00929992, "V": 1968.71454501, "T": "2017-12-02T07:00:00", "BV": 18.33495713}, {"O": 0.00927986, "H": 0.0093, "L": 0.00924146, "C": 0.0092507, "V": 826.53515463, "T": "2017-12-02T07:05:00", "BV": 7.65229639}, {"O": 0.009251, "H": 0.00927069, "L": 0.0091, "C": 0.00919339, "V": 2491.34332225, "T": "2017-12-02T07:10:00", "BV": 22.88305867}, {"O": 0.009236, "H": 0.0093, "L": 0.00919338, "C": 0.0093, "V": 755.18961556, "T": "2017-12-02T07:15:00", "BV": 6.97754871}, {"O": 0.00929, "H": 0.00931121, "L": 0.009271, "C": 0.009311, "V": 206.46694291, "T": "2017-12-02T07:20:00", "BV": 1.9183573}, {"O": 0.0093, "H": 0.00937, "L": 0.0092908, "C": 0.00934007, "V": 312.26940096, "T": "2017-12-02T07:25:00", "BV": 2.91309188}, {"O": 0.00934009, "H": 0.00937215, "L": 0.00934007, "C": 0.00936899, "V": 485.75602779, "T": "2017-12-02T07:30:00", "BV": 4.54354198}, {"O": 0.00936899, "H": 0.00936899, "L": 0.00934012, "C": 0.00935003, "V": 907.51360205, "T": "2017-12-02T07:35:00", "BV": 8.48602795}, {"O": 0.00935003, "H": 0.00936, "L": 0.00934012, "C": 0.00934013, "V": 502.37160137, "T": "2017-12-02T07:40:00", "BV": 4.69490373}, {"O": 0.00934013, "H": 0.00936889, "L": 0.00934011, "C": 0.00934011, "V": 1377.25710694, "T": "2017-12-02T07:45:00", "BV": 12.87127053}, {"O": 0.00934011, "H": 0.00937213, "L": 0.00934, "C": 0.00937213, "V": 1037.64945849, "T": "2017-12-02T07:50:00", "BV": 9.69616203}, {"O": 0.00937213, "H": 0.00937356, "L": 0.00936889, "C": 0.00937354, "V": 282.85645157, "T": "2017-12-02T07:55:00", "BV": 2.65114873}, {"O": 0.00937354, "H": 0.0093977, "L": 0.00937352, "C": 0.00937374, "V": 525.56970167, "T": "2017-12-02T08:00:00", "BV": 4.92931458}, {"O": 0.009396, "H": 0.0094, "L": 0.00935552, "C": 0.009369, "V": 315.65413602, "T": "2017-12-02T08:05:00", "BV": 2.96166598}, {"O": 0.009369, "H": 0.00939749, "L": 0.00932244, "C": 0.00932244, "V": 276.35473815, "T": "2017-12-02T08:10:00", "BV": 2.5887464}, {"O": 0.00932244, "H": 0.00932244, "L": 0.00928, "C": 0.00928132, "V": 449.83660839, "T": "2017-12-02T08:15:00", "BV": 4.17834845}, {"O": 0.00928132, "H": 0.00935, "L": 0.00928, "C": 0.0093101, "V": 586.70676678, "T": "2017-12-02T08:20:00", "BV": 5.45426592}, {"O": 0.00929329, "H": 0.0093371, "L": 0.00929, "C": 0.00931, "V": 263.86755984, "T": "2017-12-02T08:25:00", "BV": 2.4576758}, {"O": 0.0093, "H": 0.00931, "L": 0.00928, "C": 0.00928, "V": 246.57815829, "T": "2017-12-02T08:30:00", "BV": 2.28959565}, {"O": 0.00929499, "H": 0.00929499, "L": 0.00927375, "C": 0.00929, "V": 305.26305274, "T": "2017-12-02T08:35:00", "BV": 2.83450726}, {"O": 0.00929, "H": 0.00929497, "L": 0.0092, "C": 0.00924355, "V": 287.12259122, "T": "2017-12-02T08:40:00", "BV": 2.65408264}, {"O": 0.00924355, "H": 0.00926151, "L": 0.00920438, "C": 0.00922012, "V": 454.01614763, "T": "2017-12-02T08:45:00", "BV": 4.18943762}, {"O": 0.00922012, "H": 0.009239, "L": 0.00920403, "C": 0.00920901, "V": 451.44243627, "T": "2017-12-02T08:50:00", "BV": 4.16265059}, {"O": 0.009235, "H": 0.00924, "L": 0.00921401, "C": 0.00923, "V": 278.12289334, "T": "2017-12-02T08:55:00", "BV": 2.56729209}, {"O": 0.00922501, "H": 0.00928971, "L": 0.00922033, "C": 0.00925, "V": 185.24732399, "T": "2017-12-02T09:00:00", "BV": 1.71356576}, {"O": 0.00926575, "H": 0.00926575, "L": 0.00921956, "C": 0.00922, "V": 178.27248072, "T": "2017-12-02T09:05:00", "BV": 1.64459426}, {"O": 0.00922, "H": 0.00923976, "L": 0.00921956, "C": 0.00923976, "V": 451.60016464, "T": "2017-12-02T09:10:00", "BV": 4.16988207}, {"O": 0.00923978, "H": 0.00929499, "L": 0.009204, "C": 0.009204, "V": 406.15819784, "T": "2017-12-02T09:15:00", "BV": 3.75389056}, {"O": 0.00920501, "H": 0.009225, "L": 0.00920501, "C": 0.00920502, "V": 194.32422124, "T": "2017-12-02T09:20:00", "BV": 1.79020306}, {"O": 0.00920502, "H": 0.00920502, "L": 0.00919077, "C": 0.0092, "V": 175.1428719, "T": "2017-12-02T09:25:00", "BV": 1.61121611}, {"O": 0.0092, "H": 0.0092, "L": 0.0091775, "C": 0.00917751, "V": 356.65875925, "T": "2017-12-02T09:30:00", "BV": 3.27646577}, {"O": 0.00917753, "H": 0.00918274, "L": 0.00916705, "C": 0.00918274, "V": 354.21920675, "T": "2017-12-02T09:35:00", "BV": 3.25151281}, {"O": 0.00916726, "H": 0.00918274, "L": 0.00913027, "C": 0.00913087, "V": 529.36563127, "T": "2017-12-02T09:40:00", "BV": 4.84196449}, {"O": 0.00915001, "H": 0.00915001, "L": 0.0090552, "C": 0.00912, "V": 1049.15291639, "T": "2017-12-02T09:45:00", "BV": 9.55588122}, {"O": 0.00912, "H": 0.00915787, "L": 0.00909002, "C": 0.00912, "V": 874.9281122, "T": "2017-12-02T09:50:00", "BV": 7.96865624}, {"O": 0.00909833, "H": 0.00916185, "L": 0.00909833, "C": 0.00912761, "V": 621.52007259, "T": "2017-12-02T09:55:00", "BV": 5.66668509}, {"O": 0.00911003, "H": 0.00915697, "L": 0.00906006, "C": 0.00909747, "V": 695.25946253, "T": "2017-12-02T10:00:00", "BV": 6.32724453}, {"O": 0.00909747, "H": 0.00914777, "L": 0.0090552, "C": 0.0090557, "V": 1092.70454421, "T": "2017-12-02T10:05:00", "BV": 9.91801537}, {"O": 0.00907932, "H": 0.0091, "L": 0.009, "C": 0.00909046, "V": 1675.81566762, "T": "2017-12-02T10:10:00", "BV": 15.15089385}, {"O": 0.00909046, "H": 0.00909046, "L": 0.00902007, "C": 0.00904452, "V": 1494.99502941, "T": "2017-12-02T10:15:00", "BV": 13.50703143}, {"O": 0.00904452, "H": 0.00904452, "L": 0.00900186, "C": 0.00901086, "V": 881.79843689, "T": "2017-12-02T10:20:00", "BV": 7.95204699}, {"O": 0.00901086, "H": 0.00909046, "L": 0.00900188, "C": 0.00907988, "V": 319.97279571, "T": "2017-12-02T10:25:00", "BV": 2.89029429}, {"O": 0.00907988, "H": 0.00907988, "L": 0.009, "C": 0.009065, "V": 1108.07799172, "T": "2017-12-02T10:30:00", "BV": 9.99536559}, {"O": 0.009065, "H": 0.009065, "L": 0.00902366, "C": 0.00903995, "V": 76.23371031, "T": "2017-12-02T10:35:00", "BV": 0.68938471}, {"O": 0.00903993, "H": 0.00903999, "L": 0.00900001, "C": 0.009025, "V": 191.21596563, "T": "2017-12-02T10:40:00", "BV": 1.72587593}, {"O": 0.00903498, "H": 0.00903498, "L": 0.0090002, "C": 0.0090002, "V": 571.3919636, "T": "2017-12-02T10:45:00", "BV": 5.14483164}, {"O": 0.0090002, "H": 0.00906, "L": 0.009, "C": 0.00906, "V": 448.90080673, "T": "2017-12-02T10:50:00", "BV": 4.04296971}, {"O": 0.00906098, "H": 0.00906098, "L": 0.00900026, "C": 0.0090006, "V": 565.41280614, "T": "2017-12-02T10:55:00", "BV": 5.09201179}, {"O": 0.00900057, "H": 0.00904214, "L": 0.00897827, "C": 0.00897827, "V": 621.50570108, "T": "2017-12-02T11:00:00", "BV": 5.58920523}, {"O": 0.00898276, "H": 0.00898276, "L": 0.00892659, "C": 0.0089266, "V": 971.65012201, "T": "2017-12-02T11:05:00", "BV": 8.69561525}, {"O": 0.00893367, "H": 0.00899947, "L": 0.00891942, "C": 0.00896347, "V": 1397.8664602, "T": "2017-12-02T11:10:00", "BV": 12.48742091}, {"O": 0.00896347, "H": 0.00903997, "L": 0.00895706, "C": 0.00903329, "V": 237.56016032, "T": "2017-12-02T11:15:00", "BV": 2.14243544}, {"O": 0.00903102, "H": 0.00903986, "L": 0.00899997, "C": 0.00899997, "V": 437.09561984, "T": "2017-12-02T11:20:00", "BV": 3.93606489}, {"O": 0.009, "H": 0.00903987, "L": 0.00895728, "C": 0.00895735, "V": 716.09508546, "T": "2017-12-02T11:25:00", "BV": 6.42697726}, {"O": 0.00895734, "H": 0.00899969, "L": 0.00895001, "C": 0.00896281, "V": 1352.58554911, "T": "2017-12-02T11:30:00", "BV": 12.11692733}, {"O": 0.00896281, "H": 0.00898, "L": 0.00891942, "C": 0.00891942, "V": 522.70042856, "T": "2017-12-02T11:35:00", "BV": 4.67515264}, {"O": 0.00892, "H": 0.00896999, "L": 0.008919, "C": 0.00891942, "V": 219.0103244, "T": "2017-12-02T11:40:00", "BV": 1.95357632}, {"O": 0.00892, "H": 0.009, "L": 0.00891942, "C": 0.00895072, "V": 513.5145528, "T": "2017-12-02T11:45:00", "BV": 4.60001521}, {"O": 0.009, "H": 0.00903477, "L": 0.0089517, "C": 0.009, "V": 437.64964668, "T": "2017-12-02T11:50:00", "BV": 3.94083647}, {"O": 0.00899999, "H": 0.00903405, "L": 0.00899739, "C": 0.00900186, "V": 167.22347281, "T": "2017-12-02T11:55:00", "BV": 1.50531251}, {"O": 0.00902405, "H": 0.00908227, "L": 0.0090037, "C": 0.00905588, "V": 292.9080981, "T": "2017-12-02T12:00:00", "BV": 2.64952137}, {"O": 0.00905588, "H": 0.00908227, "L": 0.00905588, "C": 0.00907998, "V": 303.23644817, "T": "2017-12-02T12:05:00", "BV": 2.75298504}, {"O": 0.00906, "H": 0.00908226, "L": 0.00903463, "C": 0.00903463, "V": 247.11073469, "T": "2017-12-02T12:10:00", "BV": 2.24063922}, {"O": 0.0090518, "H": 0.009078, "L": 0.0090101, "C": 0.00903283, "V": 307.8267298, "T": "2017-12-02T12:15:00", "BV": 2.78294696}, {"O": 0.00903283, "H": 0.009078, "L": 0.00902039, "C": 0.009078, "V": 143.56603654, "T": "2017-12-02T12:20:00", "BV": 1.30078917}, {"O": 0.009078, "H": 0.00908227, "L": 0.00901997, "C": 0.009035, "V": 389.62533845, "T": "2017-12-02T12:25:00", "BV": 3.5273028}, {"O": 0.0090798, "H": 0.0090798, "L": 0.009035, "C": 0.00904814, "V": 184.40770685, "T": "2017-12-02T12:30:00", "BV": 1.67228948}, {"O": 0.009065, "H": 0.009067, "L": 0.00902044, "C": 0.009035, "V": 165.68575619, "T": "2017-12-02T12:35:00", "BV": 1.49896729}, {"O": 0.009035, "H": 0.00904545, "L": 0.00901997, "C": 0.00903501, "V": 212.25676108, "T": "2017-12-02T12:40:00", "BV": 1.9147382}, {"O": 0.00903501, "H": 0.00904813, "L": 0.00901997, "C": 0.00904543, "V": 77.86308545, "T": "2017-12-02T12:45:00", "BV": 0.70367729}, {"O": 0.00904543, "H": 0.00904543, "L": 0.00901997, "C": 0.00902005, "V": 167.32277676, "T": "2017-12-02T12:50:00", "BV": 1.5109482}, {"O": 0.00904542, "H": 0.00904542, "L": 0.00902005, "C": 0.00902019, "V": 281.94790381, "T": "2017-12-02T12:55:00", "BV": 2.54534528}, {"O": 0.00904542, "H": 0.00904814, "L": 0.00902019, "C": 0.00904813, "V": 192.68548852, "T": "2017-12-02T13:00:00", "BV": 1.74109468}, {"O": 0.00904814, "H": 0.00905033, "L": 0.00904814, "C": 0.00904901, "V": 243.62711746, "T": "2017-12-02T13:05:00", "BV": 2.20459634}, {"O": 0.00904901, "H": 0.00905785, "L": 0.00902005, "C": 0.00905475, "V": 198.95542783, "T": "2017-12-02T13:10:00", "BV": 1.79965896}, {"O": 0.00905785, "H": 0.00907, "L": 0.00903, "C": 0.00906742, "V": 501.58596956, "T": "2017-12-02T13:15:00", "BV": 4.5473579}, {"O": 0.00906742, "H": 0.00907491, "L": 0.00906741, "C": 0.00907412, "V": 335.04846695, "T": "2017-12-02T13:20:00", "BV": 3.03884723}, {"O": 0.00907262, "H": 0.0090953, "L": 0.00907, "C": 0.0090953, "V": 317.12973698, "T": "2017-12-02T13:25:00", "BV": 2.87841709}, {"O": 0.00909564, "H": 0.0091, "L": 0.0090956, "C": 0.0090956, "V": 209.88612347, "T": "2017-12-02T13:30:00", "BV": 1.90923666}, {"O": 0.0090956, "H": 0.00909561, "L": 0.00909559, "C": 0.0090956, "V": 254.31350141, "T": "2017-12-02T13:35:00", "BV": 2.3131341}, {"O": 0.00909561, "H": 0.00911185, "L": 0.0090956, "C": 0.00911, "V": 318.80326577, "T": "2017-12-02T13:40:00", "BV": 2.90076719}, {"O": 0.00911185, "H": 0.00912543, "L": 0.00911185, "C": 0.00912, "V": 381.68311398, "T": "2017-12-02T13:45:00", "BV": 3.48137496}, {"O": 0.00912, "H": 0.00916072, "L": 0.0090953, "C": 0.0090953, "V": 1491.13790407, "T": "2017-12-02T13:50:00", "BV": 13.57954987}, {"O": 0.0090953, "H": 0.00910099, "L": 0.00907412, "C": 0.00907412, "V": 1442.38980114, "T": "2017-12-02T13:55:00", "BV": 13.11737305}, {"O": 0.00907412, "H": 0.00908, "L": 0.00904249, "C": 0.00907412, "V": 176.06826677, "T": "2017-12-02T14:00:00", "BV": 1.59620114}, {"O": 0.00907412, "H": 0.00908012, "L": 0.00902005, "C": 0.00905, "V": 197.57363775, "T": "2017-12-02T14:05:00", "BV": 1.78956152}, {"O": 0.00905, "H": 0.009128, "L": 0.00902005, "C": 0.009128, "V": 518.72955524, "T": "2017-12-02T14:10:00", "BV": 4.71631021}, {"O": 0.009128, "H": 0.009146, "L": 0.009045, "C": 0.00910197, "V": 380.14713953, "T": "2017-12-02T14:15:00", "BV": 3.46292462}, {"O": 0.00910197, "H": 0.009102, "L": 0.00904538, "C": 0.00905014, "V": 246.38302937, "T": "2017-12-02T14:20:00", "BV": 2.23445884}, {"O": 0.009095, "H": 0.00909649, "L": 0.00905073, "C": 0.00905083, "V": 276.76444349, "T": "2017-12-02T14:25:00", "BV": 2.51146314}, {"O": 0.00905084, "H": 0.0091369, "L": 0.00905083, "C": 0.0091369, "V": 1133.36335796, "T": "2017-12-02T14:30:00", "BV": 10.30870046}, {"O": 0.00913689, "H": 0.00913689, "L": 0.00908371, "C": 0.00908371, "V": 945.05815818, "T": "2017-12-02T14:35:00", "BV": 8.60289668}, {"O": 0.00908371, "H": 0.0091, "L": 0.00905771, "C": 0.00909, "V": 245.14511091, "T": "2017-12-02T14:40:00", "BV": 2.22449426}, {"O": 0.009064, "H": 0.00911525, "L": 0.00906018, "C": 0.00907399, "V": 297.57663919, "T": "2017-12-02T14:45:00", "BV": 2.70115527}, {"O": 0.00907395, "H": 0.00907395, "L": 0.0090578, "C": 0.0090578, "V": 141.99125637, "T": "2017-12-02T14:50:00", "BV": 1.28728445}, {"O": 0.0090578, "H": 0.00907399, "L": 0.0090578, "C": 0.009065, "V": 191.68078234, "T": "2017-12-02T14:55:00", "BV": 1.73827511}, {"O": 0.00906506, "H": 0.00909506, "L": 0.00906501, "C": 0.00909505, "V": 144.10809405, "T": "2017-12-02T15:00:00", "BV": 1.30955983}, {"O": 0.00909492, "H": 0.00909492, "L": 0.00902005, "C": 0.00902006, "V": 955.67527298, "T": "2017-12-02T15:05:00", "BV": 8.6608278}, {"O": 0.00905, "H": 0.009066, "L": 0.00904776, "C": 0.0090659, "V": 93.33332793, "T": "2017-12-02T15:10:00", "BV": 0.84505169}, {"O": 0.009066, "H": 0.00909479, "L": 0.0090659, "C": 0.009067, "V": 213.92758083, "T": "2017-12-02T15:15:00", "BV": 1.94101319}, {"O": 0.00908989, "H": 0.0090949, "L": 0.009067, "C": 0.009067, "V": 208.14046316, "T": "2017-12-02T15:20:00", "BV": 1.88759139}, {"O": 0.009067, "H": 0.009106, "L": 0.009067, "C": 0.009067, "V": 253.80647137, "T": "2017-12-02T15:25:00", "BV": 2.3051843}, {"O": 0.009067, "H": 0.00908989, "L": 0.0090659, "C": 0.00907299, "V": 494.98093699, "T": "2017-12-02T15:30:00", "BV": 4.48825796}, {"O": 0.009067, "H": 0.009072, "L": 0.0090101, "C": 0.0090473, "V": 300.24243551, "T": "2017-12-02T15:35:00", "BV": 2.71283476}, {"O": 0.009045, "H": 0.009072, "L": 0.009045, "C": 0.0090525, "V": 116.90826171, "T": "2017-12-02T15:40:00", "BV": 1.05866723}, {"O": 0.00904507, "H": 0.0090565, "L": 0.008925, "C": 0.00903002, "V": 1204.56093388, "T": "2017-12-02T15:45:00", "BV": 10.85389375}, {"O": 0.00903002, "H": 0.009075, "L": 0.00902255, "C": 0.00907, "V": 265.59325345, "T": "2017-12-02T15:50:00", "BV": 2.40110994}, {"O": 0.00907, "H": 0.00907, "L": 0.00903002, "C": 0.00903002, "V": 106.15933522, "T": "2017-12-02T15:55:00", "BV": 0.96147702}, {"O": 0.009031, "H": 0.00905049, "L": 0.008975, "C": 0.00900216, "V": 333.6553389, "T": "2017-12-02T16:00:00", "BV": 3.01105653}, {"O": 0.0090345, "H": 0.00906999, "L": 0.00899393, "C": 0.00904988, "V": 393.11020908, "T": "2017-12-02T16:05:00", "BV": 3.54859538}, {"O": 0.00904978, "H": 0.00906995, "L": 0.00900501, "C": 0.00906889, "V": 215.87488586, "T": "2017-12-02T16:10:00", "BV": 1.95488291}, {"O": 0.009016, "H": 0.00906968, "L": 0.00901501, "C": 0.00905536, "V": 182.09517032, "T": "2017-12-02T16:15:00", "BV": 1.64611285}, {"O": 0.00905536, "H": 0.0091, "L": 0.00905536, "C": 0.009069, "V": 232.36520115, "T": "2017-12-02T16:20:00", "BV": 2.10787485}, {"O": 0.00906, "H": 0.0090896, "L": 0.00905655, "C": 0.00905655, "V": 189.48269863, "T": "2017-12-02T16:25:00", "BV": 1.71741186}, {"O": 0.00906, "H": 0.00908, "L": 0.009016, "C": 0.009026, "V": 221.12251016, "T": "2017-12-02T16:30:00", "BV": 2.00262874}, {"O": 0.00903, "H": 0.00905629, "L": 0.009026, "C": 0.00903956, "V": 161.76069971, "T": "2017-12-02T16:35:00", "BV": 1.46044816}, {"O": 0.00903956, "H": 0.00907393, "L": 0.00903506, "C": 0.0090516, "V": 173.99963028, "T": "2017-12-02T16:40:00", "BV": 1.57563129}, {"O": 0.0090516, "H": 0.0090516, "L": 0.0090416, "C": 0.0090416, "V": 102.31222796, "T": "2017-12-02T16:45:00", "BV": 0.92555423}, {"O": 0.0090416, "H": 0.00907361, "L": 0.00903516, "C": 0.00903954, "V": 213.0570166, "T": "2017-12-02T16:50:00", "BV": 1.92913122}, {"O": 0.00903954, "H": 0.00903998, "L": 0.00902601, "C": 0.00903495, "V": 214.0918875, "T": "2017-12-02T16:55:00", "BV": 1.93465843}, {"O": 0.00903495, "H": 0.00903495, "L": 0.009026, "C": 0.00902769, "V": 161.23445053, "T": "2017-12-02T17:00:00", "BV": 1.45537996}, {"O": 0.00902769, "H": 0.00904, "L": 0.00902602, "C": 0.0090398, "V": 246.44436251, "T": "2017-12-02T17:05:00", "BV": 2.22539632}, {"O": 0.00904, "H": 0.00904542, "L": 0.0090398, "C": 0.00904542, "V": 901.79381318, "T": "2017-12-02T17:10:00", "BV": 8.15220966}, {"O": 0.00904383, "H": 0.00907333, "L": 0.00904382, "C": 0.00907333, "V": 94.18333103, "T": "2017-12-02T17:15:00", "BV": 0.85322768}, {"O": 0.00907333, "H": 0.00912348, "L": 0.00907333, "C": 0.0091147, "V": 477.94176325, "T": "2017-12-02T17:20:00", "BV": 4.35328039}, {"O": 0.0091147, "H": 0.0091234, "L": 0.0091, "C": 0.0091191, "V": 529.01151063, "T": "2017-12-02T17:25:00", "BV": 4.82149401}, {"O": 0.0091, "H": 0.00911909, "L": 0.0091, "C": 0.00911003, "V": 116.04514873, "T": "2017-12-02T17:30:00", "BV": 1.0569494}, {"O": 0.00911005, "H": 0.009115, "L": 0.00911002, "C": 0.009115, "V": 231.99739349, "T": "2017-12-02T17:35:00", "BV": 2.11366659}, {"O": 0.009115, "H": 0.00918475, "L": 0.00911002, "C": 0.00917781, "V": 679.66346624, "T": "2017-12-02T17:40:00", "BV": 6.21195821}, {"O": 0.00918546, "H": 0.0091947, "L": 0.00918475, "C": 0.00919443, "V": 300.61246071, "T": "2017-12-02T17:45:00", "BV": 2.76225486}, {"O": 0.00919443, "H": 0.00919734, "L": 0.00914812, "C": 0.00916874, "V": 325.70153396, "T": "2017-12-02T17:50:00", "BV": 2.99282911}, {"O": 0.00916874, "H": 0.00919465, "L": 0.00911002, "C": 0.0091688, "V": 475.08039268, "T": "2017-12-02T17:55:00", "BV": 4.35437355}, {"O": 0.0091688, "H": 0.00919399, "L": 0.00915, "C": 0.00916874, "V": 369.43030735, "T": "2017-12-02T18:00:00", "BV": 3.38734736}, {"O": 0.00916874, "H": 0.009185, "L": 0.0091, "C": 0.00911, "V": 421.8027303, "T": "2017-12-02T18:05:00", "BV": 3.86290083}, {"O": 0.0091199, "H": 0.009147, "L": 0.00911, "C": 0.009147, "V": 82.88929453, "T": "2017-12-02T18:10:00", "BV": 0.75662525}, {"O": 0.009147, "H": 0.009147, "L": 0.00912, "C": 0.009147, "V": 133.90161439, "T": "2017-12-02T18:15:00", "BV": 1.22303812}, {"O": 0.009133, "H": 0.009147, "L": 0.0091109, "C": 0.00911101, "V": 229.6753341, "T": "2017-12-02T18:20:00", "BV": 2.09938695}, {"O": 0.00911109, "H": 0.00914699, "L": 0.009111, "C": 0.00911111, "V": 65.21421422, "T": "2017-12-02T18:25:00", "BV": 0.59511447}, {"O": 0.00911101, "H": 0.00914444, "L": 0.009111, "C": 0.00914443, "V": 108.81449212, "T": "2017-12-02T18:30:00", "BV": 0.99293618}, {"O": 0.00914443, "H": 0.009145, "L": 0.00911089, "C": 0.00913, "V": 502.06406108, "T": "2017-12-02T18:35:00", "BV": 4.58756214}, {"O": 0.0091299, "H": 0.009145, "L": 0.0091299, "C": 0.0091299, "V": 244.60770499, "T": "2017-12-02T18:40:00", "BV": 2.23379841}, {"O": 0.00913, "H": 0.00914, "L": 0.00912947, "C": 0.00913001, "V": 261.93194948, "T": "2017-12-02T18:45:00", "BV": 2.39151944}, {"O": 0.00912947, "H": 0.00913001, "L": 0.00912522, "C": 0.00912522, "V": 162.0295365, "T": "2017-12-02T18:50:00", "BV": 1.47926226}, {"O": 0.00912522, "H": 0.00914699, "L": 0.00912448, "C": 0.009139, "V": 147.95184182, "T": "2017-12-02T18:55:00", "BV": 1.35132501}, {"O": 0.00913, "H": 0.00919465, "L": 0.00912521, "C": 0.0091571, "V": 460.88541751, "T": "2017-12-02T19:00:00", "BV": 4.22524919}, {"O": 0.00919463, "H": 0.00919464, "L": 0.0091571, "C": 0.00919, "V": 154.14378574, "T": "2017-12-02T19:05:00", "BV": 1.41627853}, {"O": 0.00919463, "H": 0.00919463, "L": 0.00915899, "C": 0.00915899, "V": 444.31372849, "T": "2017-12-02T19:10:00", "BV": 4.08448089}, {"O": 0.00915812, "H": 0.00915812, "L": 0.0091431, "C": 0.00914311, "V": 190.45344901, "T": "2017-12-02T19:15:00", "BV": 1.74335217}, {"O": 0.00914311, "H": 0.00914311, "L": 0.00912558, "C": 0.00912558, "V": 97.43263308, "T": "2017-12-02T19:20:00", "BV": 0.88957322}, {"O": 0.00913, "H": 0.00913, "L": 0.00911, "C": 0.0091198, "V": 137.34947561, "T": "2017-12-02T19:25:00", "BV": 1.25270352}, {"O": 0.0091198, "H": 0.0091198, "L": 0.009108, "C": 0.009108, "V": 74.94800283, "T": "2017-12-02T19:30:00", "BV": 0.68316698}, {"O": 0.009108, "H": 0.009108, "L": 0.00909613, "C": 0.00909641, "V": 509.68222124, "T": "2017-12-02T19:35:00", "BV": 4.63723211}, {"O": 0.00909641, "H": 0.00911989, "L": 0.00908, "C": 0.00911989, "V": 367.47914839, "T": "2017-12-02T19:40:00", "BV": 3.34355972}, {"O": 0.00911001, "H": 0.00911001, "L": 0.00907456, "C": 0.009109, "V": 223.56359907, "T": "2017-12-02T19:45:00", "BV": 2.03278374}, {"O": 0.00910899, "H": 0.00914311, "L": 0.00908, "C": 0.00914251, "V": 1605.40122784, "T": "2017-12-02T19:50:00", "BV": 14.66137222}, {"O": 0.00914311, "H": 0.00914311, "L": 0.00910914, "C": 0.00914311, "V": 136.31902368, "T": "2017-12-02T19:55:00", "BV": 1.24524527}, {"O": 0.00914311, "H": 0.0091575, "L": 0.00913913, "C": 0.0091575, "V": 158.86681291, "T": "2017-12-02T20:00:00", "BV": 1.45271917}, {"O": 0.00913917, "H": 0.00915801, "L": 0.00913914, "C": 0.00913914, "V": 77.38827562, "T": "2017-12-02T20:05:00", "BV": 0.70834508}, {"O": 0.009156, "H": 0.009157, "L": 0.00913913, "C": 0.00913913, "V": 84.11342928, "T": "2017-12-02T20:10:00", "BV": 0.7691575}, {"O": 0.00913913, "H": 0.00915517, "L": 0.0090968, "C": 0.00915517, "V": 227.56400903, "T": "2017-12-02T20:15:00", "BV": 2.076734}, {"O": 0.009145, "H": 0.00915, "L": 0.00908162, "C": 0.00908162, "V": 203.35381802, "T": "2017-12-02T20:20:00", "BV": 1.85359268}, {"O": 0.00908172, "H": 0.0091165, "L": 0.00908172, "C": 0.00908172, "V": 79.02217347, "T": "2017-12-02T20:25:00", "BV": 0.71786923}, {"O": 0.00908273, "H": 0.0091165, "L": 0.00908172, "C": 0.00908275, "V": 122.85806041, "T": "2017-12-02T20:30:00", "BV": 1.11822716}, {"O": 0.00908275, "H": 0.00911648, "L": 0.00907333, "C": 0.00908271, "V": 232.7921557, "T": "2017-12-02T20:35:00", "BV": 2.1140934}, {"O": 0.00909506, "H": 0.00911648, "L": 0.00908805, "C": 0.009102, "V": 103.15289804, "T": "2017-12-02T20:40:00", "BV": 0.93850414}, {"O": 0.00911646, "H": 0.00913499, "L": 0.009102, "C": 0.009112, "V": 111.1460975, "T": "2017-12-02T20:45:00", "BV": 1.01304383}, {"O": 0.00910704, "H": 0.00913499, "L": 0.00910704, "C": 0.00911762, "V": 95.93930198, "T": "2017-12-02T20:50:00", "BV": 0.87490756}, {"O": 0.00912412, "H": 0.00913849, "L": 0.00912411, "C": 0.009135, "V": 314.58575048, "T": "2017-12-02T20:55:00", "BV": 2.87281792}, {"O": 0.009135, "H": 0.00914483, "L": 0.009125, "C": 0.0091448, "V": 522.87457699, "T": "2017-12-02T21:00:00", "BV": 4.77962379}, {"O": 0.00914446, "H": 0.00916, "L": 0.00914446, "C": 0.00914446, "V": 718.94430945, "T": "2017-12-02T21:05:00", "BV": 6.57593304}, {"O": 0.00914446, "H": 0.00916, "L": 0.009125, "C": 0.0091265, "V": 271.63972401, "T": "2017-12-02T21:10:00", "BV": 2.48051433}, {"O": 0.0091265, "H": 0.00914551, "L": 0.00912551, "C": 0.00914551, "V": 793.09584216, "T": "2017-12-02T21:15:00", "BV": 7.23833719}, {"O": 0.009131, "H": 0.00914549, "L": 0.00912554, "C": 0.009144, "V": 137.08365518, "T": "2017-12-02T21:20:00", "BV": 1.25178901}, {"O": 0.009144, "H": 0.009144, "L": 0.009125, "C": 0.009125, "V": 135.08729881, "T": "2017-12-02T21:25:00", "BV": 1.23312565}, {"O": 0.009125, "H": 0.00913, "L": 0.00910429, "C": 0.009105, "V": 218.07456502, "T": "2017-12-02T21:30:00", "BV": 1.98682161}, {"O": 0.00911, "H": 0.00913001, "L": 0.0091, "C": 0.0091, "V": 163.38812321, "T": "2017-12-02T21:35:00", "BV": 1.48979293}, {"O": 0.0091, "H": 0.00910007, "L": 0.00909008, "C": 0.00909057, "V": 506.95130037, "T": "2017-12-02T21:40:00", "BV": 4.61054722}, {"O": 0.00910007, "H": 0.00910007, "L": 0.00909018, "C": 0.0090902, "V": 184.85351513, "T": "2017-12-02T21:45:00", "BV": 1.68120108}, {"O": 0.0090902, "H": 0.0091, "L": 0.00909018, "C": 0.0091, "V": 73.42084399, "T": "2017-12-02T21:50:00", "BV": 0.66784642}, {"O": 0.0091, "H": 0.0091, "L": 0.0090872, "C": 0.0090872, "V": 173.08855838, "T": "2017-12-02T21:55:00", "BV": 1.5741675}, {"O": 0.00909018, "H": 0.00909599, "L": 0.00905, "C": 0.00909089, "V": 243.0609123, "T": "2017-12-02T22:00:00", "BV": 2.20515428}, {"O": 0.00909089, "H": 0.00909089, "L": 0.00904, "C": 0.00904, "V": 117.8135229, "T": "2017-12-02T22:05:00", "BV": 1.06681526}, {"O": 0.00904904, "H": 0.00904904, "L": 0.0090398, "C": 0.0090398, "V": 637.77239761, "T": "2017-12-02T22:10:00", "BV": 5.76550486}, {"O": 0.00904, "H": 0.00904904, "L": 0.0090398, "C": 0.0090398, "V": 230.72133249, "T": "2017-12-02T22:15:00", "BV": 2.08650564}, {"O": 0.00904865, "H": 0.0090909, "L": 0.0090398, "C": 0.0090398, "V": 166.74435222, "T": "2017-12-02T22:20:00", "BV": 1.50934041}, {"O": 0.00904462, "H": 0.00908, "L": 0.0090398, "C": 0.00903982, "V": 171.09891302, "T": "2017-12-02T22:25:00", "BV": 1.54989692}, {"O": 0.00906, "H": 0.00909, "L": 0.0090398, "C": 0.00904495, "V": 257.94279211, "T": "2017-12-02T22:30:00", "BV": 2.33581144}, {"O": 0.00907, "H": 0.00909, "L": 0.0090392, "C": 0.00907, "V": 206.27552905, "T": "2017-12-02T22:35:00", "BV": 1.8682937}, {"O": 0.009069, "H": 0.00908, "L": 0.0090392, "C": 0.00904, "V": 82.10391419, "T": "2017-12-02T22:40:00", "BV": 0.74302604}, {"O": 0.009069, "H": 0.009069, "L": 0.00904007, "C": 0.00904007, "V": 43.85659582, "T": "2017-12-02T22:45:00", "BV": 0.39690576}, {"O": 0.009047, "H": 0.00908428, "L": 0.00903999, "C": 0.009071, "V": 441.39603365, "T": "2017-12-02T22:50:00", "BV": 4.0041095}, {"O": 0.00907007, "H": 0.00909009, "L": 0.00905701, "C": 0.00907001, "V": 89.19504249, "T": "2017-12-02T22:55:00", "BV": 0.80913727}, {"O": 0.00907002, "H": 0.00909, "L": 0.00906501, "C": 0.00906501, "V": 401.1232109, "T": "2017-12-02T23:00:00", "BV": 3.63988372}, {"O": 0.00907, "H": 0.00907, "L": 0.0090518, "C": 0.0090697, "V": 220.03350452, "T": "2017-12-02T23:05:00", "BV": 1.99274491}, {"O": 0.0090635, "H": 0.0090697, "L": 0.00904591, "C": 0.00904591, "V": 201.458179, "T": "2017-12-02T23:10:00", "BV": 1.82310934}, {"O": 0.00904507, "H": 0.0090697, "L": 0.00903926, "C": 0.00903926, "V": 116.37036227, "T": "2017-12-02T23:15:00", "BV": 1.05259229}, {"O": 0.00904001, "H": 0.00906979, "L": 0.00903, "C": 0.00906979, "V": 399.29018623, "T": "2017-12-02T23:20:00", "BV": 3.60934197}, {"O": 0.00906979, "H": 0.00909, "L": 0.00903001, "C": 0.00909, "V": 325.82496138, "T": "2017-12-02T23:25:00", "BV": 2.95631237}, {"O": 0.009089, "H": 0.00909762, "L": 0.00903008, "C": 0.0090965, "V": 370.6864845, "T": "2017-12-02T23:30:00", "BV": 3.36033283}, {"O": 0.009097, "H": 0.0091, "L": 0.00907777, "C": 0.00907777, "V": 126.47108963, "T": "2017-12-02T23:35:00", "BV": 1.14905168}, {"O": 0.009097, "H": 0.009097, "L": 0.00907777, "C": 0.0090778, "V": 527.00840409, "T": "2017-12-02T23:40:00", "BV": 4.78528756}, {"O": 0.0090778, "H": 0.00909557, "L": 0.00907777, "C": 0.0090778, "V": 128.99184717, "T": "2017-12-02T23:45:00", "BV": 1.17147919}, {"O": 0.0090778, "H": 0.0090778, "L": 0.00907777, "C": 0.00907778, "V": 186.33632626, "T": "2017-12-02T23:50:00", "BV": 1.69152043}, {"O": 0.00907778, "H": 0.00909587, "L": 0.009047, "C": 0.00907551, "V": 347.38278709, "T": "2017-12-02T23:55:00", "BV": 3.15340323}, {"O": 0.00907551, "H": 0.0090956, "L": 0.009047, "C": 0.00907277, "V": 214.34249064, "T": "2017-12-03T00:00:00", "BV": 1.94370937}, {"O": 0.00907277, "H": 0.00907277, "L": 0.00904701, "C": 0.00904703, "V": 189.28492572, "T": "2017-12-03T00:05:00", "BV": 1.71376947}, {"O": 0.00904704, "H": 0.00907, "L": 0.00904382, "C": 0.00904705, "V": 230.7861708, "T": "2017-12-03T00:10:00", "BV": 2.08805466}, {"O": 0.00907, "H": 0.00907, "L": 0.00902594, "C": 0.00902598, "V": 315.90176794, "T": "2017-12-03T00:15:00", "BV": 2.85610453}, {"O": 0.009026, "H": 0.009045, "L": 0.00902597, "C": 0.009045, "V": 211.88455158, "T": "2017-12-03T00:20:00", "BV": 1.91253971}, {"O": 0.00902602, "H": 0.009045, "L": 0.00902601, "C": 0.00903005, "V": 394.47328941, "T": "2017-12-03T00:25:00", "BV": 3.56309336}, {"O": 0.00903005, "H": 0.0090728, "L": 0.00903005, "C": 0.00904507, "V": 326.27156734, "T": "2017-12-03T00:30:00", "BV": 2.95083778}, {"O": 0.00904508, "H": 0.0090728, "L": 0.00902603, "C": 0.00902652, "V": 241.61699342, "T": "2017-12-03T00:35:00", "BV": 2.1828015}, {"O": 0.00902652, "H": 0.00904, "L": 0.00902651, "C": 0.00904, "V": 193.83707379, "T": "2017-12-03T00:40:00", "BV": 1.75092922}, {"O": 0.00904002, "H": 0.00909, "L": 0.00904002, "C": 0.009073, "V": 339.39982997, "T": "2017-12-03T00:45:00", "BV": 3.07936128}, {"O": 0.00907299, "H": 0.009085, "L": 0.00904001, "C": 0.00904001, "V": 290.55522513, "T": "2017-12-03T00:50:00", "BV": 2.63404666}, {"O": 0.00904001, "H": 0.00907, "L": 0.00904001, "C": 0.00907, "V": 244.12220785, "T": "2017-12-03T00:55:00", "BV": 2.21322}, {"O": 0.00907, "H": 0.00907999, "L": 0.00907, "C": 0.00907791, "V": 444.46164238, "T": "2017-12-03T01:00:00", "BV": 4.03513787}, {"O": 0.00907796, "H": 0.00907868, "L": 0.00906801, "C": 0.00906805, "V": 136.74323019, "T": "2017-12-03T01:05:00", "BV": 1.24087511}, {"O": 0.00906804, "H": 0.0090755, "L": 0.00905411, "C": 0.00905412, "V": 423.01215435, "T": "2017-12-03T01:10:00", "BV": 3.83311861}, {"O": 0.00905412, "H": 0.0090755, "L": 0.00903001, "C": 0.00903002, "V": 549.22396342, "T": "2017-12-03T01:15:00", "BV": 4.96600813}, {"O": 0.00904001, "H": 0.00904001, "L": 0.00902597, "C": 0.009035, "V": 187.17816455, "T": "2017-12-03T01:20:00", "BV": 1.6903547}, {"O": 0.009035, "H": 0.009035, "L": 0.0090257, "C": 0.009035, "V": 124.90946795, "T": "2017-12-03T01:25:00", "BV": 1.12810645}, {"O": 0.00903303, "H": 0.00904002, "L": 0.00902463, "C": 0.00902465, "V": 196.32050454, "T": "2017-12-03T01:30:00", "BV": 1.77331186}, {"O": 0.00902464, "H": 0.00904002, "L": 0.00902201, "C": 0.00902201, "V": 379.18501636, "T": "2017-12-03T01:35:00", "BV": 3.42397683}, {"O": 0.00902458, "H": 0.00904002, "L": 0.00902201, "C": 0.00904001, "V": 409.78755582, "T": "2017-12-03T01:40:00", "BV": 3.69956308}, {"O": 0.00902226, "H": 0.00902353, "L": 0.009022, "C": 0.00902352, "V": 199.66674305, "T": "2017-12-03T01:45:00", "BV": 1.80155721}, {"O": 0.00902352, "H": 0.00902352, "L": 0.00901476, "C": 0.00901477, "V": 404.09522118, "T": "2017-12-03T01:50:00", "BV": 3.64442246}, {"O": 0.00901477, "H": 0.00901477, "L": 0.00899519, "C": 0.00899519, "V": 313.24263541, "T": "2017-12-03T01:55:00", "BV": 2.82087568}, {"O": 0.00899519, "H": 0.00901477, "L": 0.00899519, "C": 0.00901477, "V": 189.7357534, "T": "2017-12-03T02:00:00", "BV": 1.70909819}, {"O": 0.00901477, "H": 0.00905499, "L": 0.00899519, "C": 0.009, "V": 359.06976915, "T": "2017-12-03T02:05:00", "BV": 3.24411881}, {"O": 0.00900166, "H": 0.00906881, "L": 0.009, "C": 0.00901, "V": 510.83673243, "T": "2017-12-03T02:10:00", "BV": 4.62718836}, {"O": 0.00901, "H": 0.00901, "L": 0.00898966, "C": 0.008997, "V": 315.78006206, "T": "2017-12-03T02:15:00", "BV": 2.84392455}, {"O": 0.00899875, "H": 0.00904399, "L": 0.00898931, "C": 0.00898931, "V": 456.91635192, "T": "2017-12-03T02:20:00", "BV": 4.11144505}, {"O": 0.0090323, "H": 0.0090323, "L": 0.00898931, "C": 0.009, "V": 61.86940334, "T": "2017-12-03T02:25:00", "BV": 0.55745368}, {"O": 0.009, "H": 0.009, "L": 0.00891755, "C": 0.00899998, "V": 1108.48539632, "T": "2017-12-03T02:30:00", "BV": 9.92994087}, {"O": 0.00899998, "H": 0.00899998, "L": 0.00894285, "C": 0.00896929, "V": 197.55474458, "T": "2017-12-03T02:35:00", "BV": 1.77025706}, {"O": 0.00894303, "H": 0.00899999, "L": 0.00894004, "C": 0.00899999, "V": 358.47127359, "T": "2017-12-03T02:40:00", "BV": 3.21871979}, {"O": 0.00899998, "H": 0.009, "L": 0.00896929, "C": 0.00896929, "V": 88.15897032, "T": "2017-12-03T02:45:00", "BV": 0.79238558}, {"O": 0.00896929, "H": 0.008995, "L": 0.00891755, "C": 0.00896299, "V": 275.41568527, "T": "2017-12-03T02:50:00", "BV": 2.47006998}, {"O": 0.00896299, "H": 0.008995, "L": 0.00894341, "C": 0.00895636, "V": 472.95156792, "T": "2017-12-03T02:55:00", "BV": 4.23427324}, {"O": 0.00895636, "H": 0.00899998, "L": 0.00894537, "C": 0.00898913, "V": 183.27302738, "T": "2017-12-03T03:00:00", "BV": 1.64534459}, {"O": 0.00898918, "H": 0.00899594, "L": 0.00894998, "C": 0.00895475, "V": 113.20381611, "T": "2017-12-03T03:05:00", "BV": 1.01695951}, {"O": 0.00895475, "H": 0.00899999, "L": 0.00894437, "C": 0.00894437, "V": 411.84461588, "T": "2017-12-03T03:10:00", "BV": 3.69043382}, {"O": 0.00895404, "H": 0.008997, "L": 0.00894467, "C": 0.00895404, "V": 145.13150694, "T": "2017-12-03T03:15:00", "BV": 1.30245996}, {"O": 0.00895404, "H": 0.00896939, "L": 0.00894437, "C": 0.00896939, "V": 464.10765708, "T": "2017-12-03T03:20:00", "BV": 4.15598741}, {"O": 0.00896939, "H": 0.00898989, "L": 0.00894445, "C": 0.008945, "V": 256.25053369, "T": "2017-12-03T03:25:00", "BV": 2.2933926}, {"O": 0.00898, "H": 0.00899, "L": 0.008945, "C": 0.0089899, "V": 190.54093953, "T": "2017-12-03T03:30:00", "BV": 1.71221886}, {"O": 0.00898531, "H": 0.00900297, "L": 0.00896931, "C": 0.00900296, "V": 235.82338017, "T": "2017-12-03T03:35:00", "BV": 2.11704537}, {"O": 0.00897, "H": 0.00900296, "L": 0.00894431, "C": 0.00897, "V": 422.58654995, "T": "2017-12-03T03:40:00", "BV": 3.78918974}, {"O": 0.00897, "H": 0.00900297, "L": 0.00895102, "C": 0.009, "V": 44.8163843, "T": "2017-12-03T03:45:00", "BV": 0.4023053}, {"O": 0.0089999, "H": 0.00900331, "L": 0.00894437, "C": 0.0089639, "V": 38.3317339, "T": "2017-12-03T03:50:00", "BV": 0.34451209}, {"O": 0.0089639, "H": 0.00904995, "L": 0.0089639, "C": 0.00904995, "V": 210.86180877, "T": "2017-12-03T03:55:00", "BV": 1.900828}, {"O": 0.00900301, "H": 0.00906, "L": 0.00900301, "C": 0.00905893, "V": 388.90187128, "T": "2017-12-03T04:00:00", "BV": 3.51961706}, {"O": 0.00905893, "H": 0.00907, "L": 0.00904522, "C": 0.00904976, "V": 188.33467087, "T": "2017-12-03T04:05:00", "BV": 1.70626041}, {"O": 0.00904975, "H": 0.00904976, "L": 0.009045, "C": 0.00904523, "V": 209.10525555, "T": "2017-12-03T04:10:00", "BV": 1.8914275}, {"O": 0.0090452, "H": 0.00904523, "L": 0.009045, "C": 0.00904523, "V": 142.20088167, "T": "2017-12-03T04:15:00", "BV": 1.28622352}, {"O": 0.00904523, "H": 0.00904523, "L": 0.0090295, "C": 0.00902951, "V": 264.50263581, "T": "2017-12-03T04:20:00", "BV": 2.39099279}, {"O": 0.00904498, "H": 0.00904499, "L": 0.00902955, "C": 0.00904499, "V": 115.42700975, "T": "2017-12-03T04:25:00", "BV": 1.0434273}, {"O": 0.00904499, "H": 0.00904499, "L": 0.00902958, "C": 0.00904, "V": 192.80338999, "T": "2017-12-03T04:30:00", "BV": 1.74248159}, {"O": 0.00904, "H": 0.00904499, "L": 0.00902955, "C": 0.0090296, "V": 111.16441193, "T": "2017-12-03T04:35:00", "BV": 1.00461636}, {"O": 0.00902955, "H": 0.009038, "L": 0.0090239, "C": 0.009026, "V": 364.92990495, "T": "2017-12-03T04:40:00", "BV": 3.29571973}, {"O": 0.0090239, "H": 0.009026, "L": 0.00902, "C": 0.0090239, "V": 277.73573408, "T": "2017-12-03T04:45:00", "BV": 2.5060975}, {"O": 0.0090239, "H": 0.0090239, "L": 0.00902, "C": 0.00902003, "V": 255.98810223, "T": "2017-12-03T04:50:00", "BV": 2.30913044}, {"O": 0.00902003, "H": 0.00902004, "L": 0.009015, "C": 0.00901956, "V": 291.66490343, "T": "2017-12-03T04:55:00", "BV": 2.63044845}, {"O": 0.00901955, "H": 0.00901956, "L": 0.00901, "C": 0.00901124, "V": 573.84180707, "T": "2017-12-03T05:00:00", "BV": 5.17216316}, {"O": 0.00901124, "H": 0.00901299, "L": 0.00901, "C": 0.00901272, "V": 639.59260523, "T": "2017-12-03T05:05:00", "BV": 5.76396835}, {"O": 0.00901272, "H": 0.009013, "L": 0.008996, "C": 0.008996, "V": 348.84347902, "T": "2017-12-03T05:10:00", "BV": 3.14124434}, {"O": 0.008996, "H": 0.00900999, "L": 0.008985, "C": 0.008997, "V": 343.49847672, "T": "2017-12-03T05:15:00", "BV": 3.09249724}, {"O": 0.008997, "H": 0.008998, "L": 0.0089667, "C": 0.0089667, "V": 353.41128067, "T": "2017-12-03T05:20:00", "BV": 3.17882246}, {"O": 0.0089667, "H": 0.00900999, "L": 0.00896419, "C": 0.00900998, "V": 346.57124007, "T": "2017-12-03T05:25:00", "BV": 3.11295607}, {"O": 0.009, "H": 0.00900998, "L": 0.00897203, "C": 0.00897502, "V": 115.41470655, "T": "2017-12-03T05:30:00", "BV": 1.0369583}, {"O": 0.00897502, "H": 0.009038, "L": 0.00897302, "C": 0.00902202, "V": 780.72457623, "T": "2017-12-03T05:35:00", "BV": 7.02171807}, {"O": 0.009022, "H": 0.00904, "L": 0.00898801, "C": 0.00904, "V": 160.77812451, "T": "2017-12-03T05:40:00", "BV": 1.44967332}, {"O": 0.00903994, "H": 0.00904523, "L": 0.00900111, "C": 0.00903998, "V": 243.56285503, "T": "2017-12-03T05:45:00", "BV": 2.1987992}, {"O": 0.00903998, "H": 0.00904668, "L": 0.00902144, "C": 0.0090465, "V": 135.52425859, "T": "2017-12-03T05:50:00", "BV": 1.22512161}, {"O": 0.0090465, "H": 0.00905294, "L": 0.0090465, "C": 0.0090465, "V": 159.28119722, "T": "2017-12-03T05:55:00", "BV": 1.44114917}, {"O": 0.00905, "H": 0.00905294, "L": 0.00902144, "C": 0.00903, "V": 211.73854075, "T": "2017-12-03T06:00:00", "BV": 1.91336552}, {"O": 0.00905294, "H": 0.00905294, "L": 0.00903, "C": 0.00903101, "V": 81.20980254, "T": "2017-12-03T06:05:00", "BV": 0.73398101}, {"O": 0.009041, "H": 0.009055, "L": 0.00903101, "C": 0.00905301, "V": 290.20757455, "T": "2017-12-03T06:10:00", "BV": 2.6255378}, {"O": 0.009053, "H": 0.00907003, "L": 0.00902901, "C": 0.00906511, "V": 261.06859762, "T": "2017-12-03T06:15:00", "BV": 2.35936092}, {"O": 0.00906511, "H": 0.00907, "L": 0.00903002, "C": 0.00903003, "V": 381.11486244, "T": "2017-12-03T06:20:00", "BV": 3.442557}, {"O": 0.00903003, "H": 0.00903003, "L": 0.00903, "C": 0.00903002, "V": 351.16263373, "T": "2017-12-03T06:25:00", "BV": 3.17100566}, {"O": 0.00903002, "H": 0.00903003, "L": 0.00901557, "C": 0.00901657, "V": 142.16243988, "T": "2017-12-03T06:30:00", "BV": 1.28300273}, {"O": 0.00901538, "H": 0.00902, "L": 0.0090001, "C": 0.00900192, "V": 140.55895237, "T": "2017-12-03T06:35:00", "BV": 1.26718125}, {"O": 0.00900218, "H": 0.00901, "L": 0.0090001, "C": 0.00900012, "V": 165.78110729, "T": "2017-12-03T06:40:00", "BV": 1.49240008}, {"O": 0.0090001, "H": 0.00900012, "L": 0.00899481, "C": 0.00899999, "V": 132.76577318, "T": "2017-12-03T06:45:00", "BV": 1.19485717}, {"O": 0.00899999, "H": 0.009005, "L": 0.00897222, "C": 0.00897678, "V": 182.26159628, "T": "2017-12-03T06:50:00", "BV": 1.63894887}, {"O": 0.00897678, "H": 0.009002, "L": 0.00897222, "C": 0.00899999, "V": 189.56748675, "T": "2017-12-03T06:55:00", "BV": 1.70374954}, {"O": 0.008974, "H": 0.009002, "L": 0.00897222, "C": 0.009, "V": 209.25330061, "T": "2017-12-03T07:00:00", "BV": 1.88229437}, {"O": 0.009002, "H": 0.00900849, "L": 0.009, "C": 0.009, "V": 297.12344976, "T": "2017-12-03T07:05:00", "BV": 2.6742968}, {"O": 0.009, "H": 0.00900001, "L": 0.00895547, "C": 0.00895791, "V": 370.68989517, "T": "2017-12-03T07:10:00", "BV": 3.33422683}, {"O": 0.00897582, "H": 0.00899795, "L": 0.00894617, "C": 0.00895, "V": 318.07725066, "T": "2017-12-03T07:15:00", "BV": 2.8515125}, {"O": 0.00897622, "H": 0.00899621, "L": 0.00894, "C": 0.0089499, "V": 157.84084996, "T": "2017-12-03T07:20:00", "BV": 1.41525939}, {"O": 0.0089499, "H": 0.00897622, "L": 0.00894, "C": 0.00896699, "V": 150.31546324, "T": "2017-12-03T07:25:00", "BV": 1.34533585}, {"O": 0.00897604, "H": 0.009, "L": 0.00894501, "C": 0.009, "V": 461.66036315, "T": "2017-12-03T07:30:00", "BV": 4.14305123}, {"O": 0.00898999, "H": 0.009, "L": 0.00898999, "C": 0.00899944, "V": 166.73146495, "T": "2017-12-03T07:35:00", "BV": 1.499894}, {"O": 0.00899944, "H": 0.00900848, "L": 0.00897, "C": 0.00898655, "V": 230.29261683, "T": "2017-12-03T07:40:00", "BV": 2.07187798}, {"O": 0.00898655, "H": 0.009005, "L": 0.00881508, "C": 0.00883, "V": 2598.2902782, "T": "2017-12-03T07:45:00", "BV": 23.09860338}, {"O": 0.00884, "H": 0.00891566, "L": 0.00884, "C": 0.0089, "V": 306.93075385, "T": "2017-12-03T07:50:00", "BV": 2.72268414}, {"O": 0.0089, "H": 0.00892, "L": 0.0089, "C": 0.00891743, "V": 161.83323385, "T": "2017-12-03T07:55:00", "BV": 1.44289853}, {"O": 0.00891743, "H": 0.00894999, "L": 0.008876, "C": 0.008945, "V": 259.88924009, "T": "2017-12-03T08:00:00", "BV": 2.31886404}, {"O": 0.00893975, "H": 0.00895196, "L": 0.00893827, "C": 0.00895, "V": 106.18517963, "T": "2017-12-03T08:05:00", "BV": 0.95022608}, {"O": 0.00895497, "H": 0.00896351, "L": 0.00894991, "C": 0.00894991, "V": 115.88628195, "T": "2017-12-03T08:10:00", "BV": 1.03757057}, {"O": 0.00894991, "H": 0.00897, "L": 0.0089499, "C": 0.0089499, "V": 130.08761016, "T": "2017-12-03T08:15:00", "BV": 1.16587944}, {"O": 0.00894989, "H": 0.00897136, "L": 0.00893512, "C": 0.00897136, "V": 82.31978176, "T": "2017-12-03T08:20:00", "BV": 0.73747475}, {"O": 0.00897136, "H": 0.00900848, "L": 0.008953, "C": 0.00900402, "V": 56.36838184, "T": "2017-12-03T08:25:00", "BV": 0.50645555}, {"O": 0.00896419, "H": 0.00900846, "L": 0.00896419, "C": 0.00900845, "V": 145.31912352, "T": "2017-12-03T08:30:00", "BV": 1.30400769}, {"O": 0.00900845, "H": 0.00900847, "L": 0.0089652, "C": 0.00900847, "V": 100.77067748, "T": "2017-12-03T08:35:00", "BV": 0.90604744}, {"O": 0.00900847, "H": 0.00900848, "L": 0.00896421, "C": 0.0089742, "V": 183.36435861, "T": "2017-12-03T08:40:00", "BV": 1.65117836}, {"O": 0.009, "H": 0.00900847, "L": 0.00889527, "C": 0.00889527, "V": 770.75830719, "T": "2017-12-03T08:45:00", "BV": 6.91043025}, {"O": 0.00897701, "H": 0.00900051, "L": 0.00895, "C": 0.00897002, "V": 228.97497445, "T": "2017-12-03T08:50:00", "BV": 2.05489614}, {"O": 0.00897002, "H": 0.00899999, "L": 0.00897001, "C": 0.00899999, "V": 29.04443807, "T": "2017-12-03T08:55:00", "BV": 0.26064947}, {"O": 0.008995, "H": 0.008995, "L": 0.0089518, "C": 0.00895501, "V": 47.16448594, "T": "2017-12-03T09:00:00", "BV": 0.4228943}, {"O": 0.00895501, "H": 0.00899398, "L": 0.00895, "C": 0.008955, "V": 184.43586962, "T": "2017-12-03T09:05:00", "BV": 1.6522749}, {"O": 0.008955, "H": 0.008955, "L": 0.00893702, "C": 0.0089529, "V": 53.99739214, "T": "2017-12-03T09:10:00", "BV": 0.48317792}, {"O": 0.0089529, "H": 0.0089529, "L": 0.00892901, "C": 0.008934, "V": 225.7215149, "T": "2017-12-03T09:15:00", "BV": 2.01857961}, {"O": 0.00895, "H": 0.00895499, "L": 0.008931, "C": 0.00895499, "V": 75.04325631, "T": "2017-12-03T09:20:00", "BV": 0.6712245}, {"O": 0.00895499, "H": 0.00899398, "L": 0.00893534, "C": 0.00894001, "V": 145.32949139, "T": "2017-12-03T09:25:00", "BV": 1.30031428}, {"O": 0.00895499, "H": 0.00897, "L": 0.0089354, "C": 0.00895499, "V": 605.99557464, "T": "2017-12-03T09:30:00", "BV": 5.43161757}, {"O": 0.00897, "H": 0.00899399, "L": 0.00895702, "C": 0.00895808, "V": 291.6118292, "T": "2017-12-03T09:35:00", "BV": 2.61653313}, {"O": 0.00896303, "H": 0.00899, "L": 0.00896303, "C": 0.00898001, "V": 119.19335834, "T": "2017-12-03T09:40:00", "BV": 1.07067171}, {"O": 0.00898001, "H": 0.00899, "L": 0.00897604, "C": 0.00897604, "V": 44.93099541, "T": "2017-12-03T09:45:00", "BV": 0.40355548}, {"O": 0.00897268, "H": 0.00897604, "L": 0.00895207, "C": 0.00895211, "V": 250.74416157, "T": "2017-12-03T09:50:00", "BV": 2.24803355}, {"O": 0.00897603, "H": 0.00897603, "L": 0.00895212, "C": 0.00896, "V": 425.81784368, "T": "2017-12-03T09:55:00", "BV": 3.81368574}, {"O": 0.00896, "H": 0.00898882, "L": 0.00895233, "C": 0.00898, "V": 151.79121957, "T": "2017-12-03T10:00:00", "BV": 1.36172499}, {"O": 0.00895233, "H": 0.00899, "L": 0.00895211, "C": 0.00895232, "V": 113.35995861, "T": "2017-12-03T10:05:00", "BV": 1.01753788}, {"O": 0.00896439, "H": 0.00899391, "L": 0.00895232, "C": 0.00899391, "V": 193.00285775, "T": "2017-12-03T10:10:00", "BV": 1.73354269}, {"O": 0.00899391, "H": 0.00899415, "L": 0.008934, "C": 0.00899415, "V": 243.21842885, "T": "2017-12-03T10:15:00", "BV": 2.18454631}, {"O": 0.00899415, "H": 0.00899415, "L": 0.00893977, "C": 0.00898, "V": 91.9800921, "T": "2017-12-03T10:20:00", "BV": 0.82411817}, {"O": 0.008971, "H": 0.008971, "L": 0.00892904, "C": 0.008945, "V": 312.02885214, "T": "2017-12-03T10:25:00", "BV": 2.78948257}, {"O": 0.008971, "H": 0.00899, "L": 0.00894499, "C": 0.008986, "V": 186.40628852, "T": "2017-12-03T10:30:00", "BV": 1.67310045}, {"O": 0.00896501, "H": 0.00898582, "L": 0.0089, "C": 0.008929, "V": 646.11559458, "T": "2017-12-03T10:35:00", "BV": 5.77672501}, {"O": 0.00895001, "H": 0.008977, "L": 0.00892202, "C": 0.00897282, "V": 155.49650093, "T": "2017-12-03T10:40:00", "BV": 1.39132745}, {"O": 0.008973, "H": 0.008978, "L": 0.008932, "C": 0.00896933, "V": 177.74539311, "T": "2017-12-03T10:45:00", "BV": 1.59556982}, {"O": 0.00895646, "H": 0.008978, "L": 0.00895646, "C": 0.00895646, "V": 120.2492768, "T": "2017-12-03T10:50:00", "BV": 1.07907437}, {"O": 0.00897483, "H": 0.008981, "L": 0.00893348, "C": 0.008981, "V": 254.49365128, "T": "2017-12-03T10:55:00", "BV": 2.28388829}, {"O": 0.00896549, "H": 0.008981, "L": 0.00893601, "C": 0.00894068, "V": 539.18599362, "T": "2017-12-03T11:00:00", "BV": 4.83734315}, {"O": 0.008981, "H": 0.00899518, "L": 0.00894068, "C": 0.00894701, "V": 274.86856104, "T": "2017-12-03T11:05:00", "BV": 2.46742262}, {"O": 0.008987, "H": 0.00899, "L": 0.00894701, "C": 0.00895002, "V": 148.78261961, "T": "2017-12-03T11:10:00", "BV": 1.33415385}, {"O": 0.00895002, "H": 0.00899, "L": 0.008935, "C": 0.008935, "V": 314.23729028, "T": "2017-12-03T11:15:00", "BV": 2.81330773}, {"O": 0.008935, "H": 0.00895534, "L": 0.0089, "C": 0.00895, "V": 600.14797224, "T": "2017-12-03T11:20:00", "BV": 5.36169325}, {"O": 0.008945, "H": 0.00895534, "L": 0.0089, "C": 0.00891709, "V": 301.33949345, "T": "2017-12-03T11:25:00", "BV": 2.69118268}, {"O": 0.00891709, "H": 0.008945, "L": 0.00888, "C": 0.00889929, "V": 1181.10247042, "T": "2017-12-03T11:30:00", "BV": 10.50730645}, {"O": 0.00889929, "H": 0.00890819, "L": 0.00886, "C": 0.00888929, "V": 734.7545479, "T": "2017-12-03T11:35:00", "BV": 6.52564723}, {"O": 0.00888929, "H": 0.00888929, "L": 0.00883496, "C": 0.008836, "V": 1011.46929135, "T": "2017-12-03T11:40:00", "BV": 8.94751999}, {"O": 0.00883549, "H": 0.00886083, "L": 0.00880164, "C": 0.00881105, "V": 1442.10562413, "T": "2017-12-03T11:45:00", "BV": 12.72284938}, {"O": 0.00884557, "H": 0.00886083, "L": 0.00880164, "C": 0.008859, "V": 1427.10261133, "T": "2017-12-03T11:50:00", "BV": 12.59345408}, {"O": 0.008859, "H": 0.00890819, "L": 0.00881206, "C": 0.00882404, "V": 1358.67294683, "T": "2017-12-03T11:55:00", "BV": 12.00335445}, {"O": 0.00882404, "H": 0.00888625, "L": 0.00880033, "C": 0.008823, "V": 1695.69074397, "T": "2017-12-03T12:00:00", "BV": 14.96256378}, {"O": 0.008831, "H": 0.0088809, "L": 0.008817, "C": 0.00885, "V": 931.55030781, "T": "2017-12-03T12:05:00", "BV": 8.22801553}, {"O": 0.00885, "H": 0.00886767, "L": 0.008815, "C": 0.00882502, "V": 1457.20532193, "T": "2017-12-03T12:10:00", "BV": 12.86545557}, {"O": 0.00883764, "H": 0.00886767, "L": 0.00881238, "C": 0.00886438, "V": 993.13407805, "T": "2017-12-03T12:15:00", "BV": 8.76591479}, {"O": 0.00886767, "H": 0.00890819, "L": 0.008835, "C": 0.00884695, "V": 1301.13343984, "T": "2017-12-03T12:20:00", "BV": 11.52733973}, {"O": 0.00883619, "H": 0.00891138, "L": 0.00882383, "C": 0.00887015, "V": 1176.04450251, "T": "2017-12-03T12:25:00", "BV": 10.4211837}, {"O": 0.00886764, "H": 0.00891555, "L": 0.00882, "C": 0.00884065, "V": 1977.12401228, "T": "2017-12-03T12:30:00", "BV": 17.53219138}, {"O": 0.00884065, "H": 0.008905, "L": 0.00882017, "C": 0.00886313, "V": 559.42092049, "T": "2017-12-03T12:35:00", "BV": 4.94218301}, {"O": 0.00886313, "H": 0.008871, "L": 0.00884696, "C": 0.008856, "V": 180.97089894, "T": "2017-12-03T12:40:00", "BV": 1.60295385}, {"O": 0.00885599, "H": 0.00888496, "L": 0.00884696, "C": 0.008859, "V": 172.64973237, "T": "2017-12-03T12:45:00", "BV": 1.52907218}, {"O": 0.008859, "H": 0.008859, "L": 0.008835, "C": 0.008835, "V": 88.7861608, "T": "2017-12-03T12:50:00", "BV": 0.78520895}, {"O": 0.008835, "H": 0.008835, "L": 0.00882, "C": 0.0088201, "V": 50.30283433, "T": "2017-12-03T12:55:00", "BV": 0.44398566}, {"O": 0.0088201, "H": 0.00884776, "L": 0.00881572, "C": 0.00881999, "V": 185.84099929, "T": "2017-12-03T13:00:00", "BV": 1.63958654}, {"O": 0.00882673, "H": 0.00882673, "L": 0.00881572, "C": 0.00882, "V": 271.69308692, "T": "2017-12-03T13:05:00", "BV": 2.39734366}, {"O": 0.00882636, "H": 0.00883131, "L": 0.00882, "C": 0.00883131, "V": 288.51098133, "T": "2017-12-03T13:10:00", "BV": 2.54638263}, {"O": 0.00883131, "H": 0.00884899, "L": 0.00883131, "C": 0.0088488, "V": 255.28216007, "T": "2017-12-03T13:15:00", "BV": 2.25826369}, {"O": 0.00884899, "H": 0.00888298, "L": 0.008848, "C": 0.00886537, "V": 573.58001718, "T": "2017-12-03T13:20:00", "BV": 5.0802452}, {"O": 0.00886536, "H": 0.00886536, "L": 0.00881, "C": 0.00881035, "V": 239.86474045, "T": "2017-12-03T13:25:00", "BV": 2.11959411}, {"O": 0.008847, "H": 0.008859, "L": 0.00881034, "C": 0.00881785, "V": 64.21646247, "T": "2017-12-03T13:30:00", "BV": 0.56793304}, {"O": 0.008845, "H": 0.00884691, "L": 0.00881034, "C": 0.00884399, "V": 329.60003091, "T": "2017-12-03T13:35:00", "BV": 2.91464715}, {"O": 0.00884399, "H": 0.00884399, "L": 0.00881, "C": 0.00881, "V": 101.92078237, "T": "2017-12-03T13:40:00", "BV": 0.89852095}, {"O": 0.00884399, "H": 0.00884399, "L": 0.00881, "C": 0.00882, "V": 176.9117349, "T": "2017-12-03T13:45:00", "BV": 1.56065046}, {"O": 0.00882, "H": 0.00882, "L": 0.00881034, "C": 0.0088199, "V": 265.35807842, "T": "2017-12-03T13:50:00", "BV": 2.33837149}, {"O": 0.0088199, "H": 0.00882, "L": 0.00881034, "C": 0.00881035, "V": 104.57405241, "T": "2017-12-03T13:55:00", "BV": 0.92200746}, {"O": 0.00882, "H": 0.008848, "L": 0.00881035, "C": 0.00881708, "V": 357.33599282, "T": "2017-12-03T14:00:00", "BV": 3.15238876}, {"O": 0.00881708, "H": 0.00885735, "L": 0.00881707, "C": 0.00885735, "V": 238.36764834, "T": "2017-12-03T14:05:00", "BV": 2.1033758}, {"O": 0.00885736, "H": 0.00886, "L": 0.00885735, "C": 0.0088595, "V": 203.2371923, "T": "2017-12-03T14:10:00", "BV": 1.80028483}, {"O": 0.0088595, "H": 0.00886535, "L": 0.00885735, "C": 0.00886, "V": 162.87168148, "T": "2017-12-03T14:15:00", "BV": 1.44292868}, {"O": 0.00886, "H": 0.00887394, "L": 0.00885735, "C": 0.00885735, "V": 200.22288546, "T": "2017-12-03T14:20:00", "BV": 1.77370742}, {"O": 0.00885735, "H": 0.00885736, "L": 0.00885414, "C": 0.00885735, "V": 328.5921346, "T": "2017-12-03T14:25:00", "BV": 2.91045443}, {"O": 0.00885735, "H": 0.00885736, "L": 0.00885735, "C": 0.00885735, "V": 497.53464168, "T": "2017-12-03T14:30:00", "BV": 4.40683894}, {"O": 0.00885736, "H": 0.00885736, "L": 0.00883498, "C": 0.00885736, "V": 190.41009826, "T": "2017-12-03T14:35:00", "BV": 1.68490714}, {"O": 0.00885735, "H": 0.00885736, "L": 0.00882972, "C": 0.00882983, "V": 303.01265683, "T": "2017-12-03T14:40:00", "BV": 2.6794672}, {"O": 0.00882983, "H": 0.00885736, "L": 0.00882619, "C": 0.00885735, "V": 325.57908134, "T": "2017-12-03T14:45:00", "BV": 2.87817957}, {"O": 0.00883101, "H": 0.00885735, "L": 0.00882619, "C": 0.00882619, "V": 202.35825065, "T": "2017-12-03T14:50:00", "BV": 1.78757299}, {"O": 0.00883, "H": 0.00883101, "L": 0.008825, "C": 0.00883101, "V": 239.87490779, "T": "2017-12-03T14:55:00", "BV": 2.11800009}, {"O": 0.00883101, "H": 0.00883101, "L": 0.008825, "C": 0.00883094, "V": 187.02442694, "T": "2017-12-03T15:00:00", "BV": 1.65152148}, {"O": 0.00883094, "H": 0.00883094, "L": 0.008825, "C": 0.008825, "V": 218.93647618, "T": "2017-12-03T15:05:00", "BV": 1.93302635}, {"O": 0.00883, "H": 0.00883094, "L": 0.00880928, "C": 0.00880928, "V": 215.52001118, "T": "2017-12-03T15:10:00", "BV": 1.90080894}, {"O": 0.00880928, "H": 0.00881, "L": 0.00878734, "C": 0.008798, "V": 676.3793009, "T": "2017-12-03T15:15:00", "BV": 5.95211746}, {"O": 0.008798, "H": 0.008798, "L": 0.008744, "C": 0.00877, "V": 586.82286578, "T": "2017-12-03T15:20:00", "BV": 5.14429676}, {"O": 0.00876, "H": 0.00877, "L": 0.00875379, "C": 0.00877, "V": 221.77218823, "T": "2017-12-03T15:25:00", "BV": 1.94291487}, {"O": 0.0087699, "H": 0.00877, "L": 0.00875293, "C": 0.00875332, "V": 301.6359649, "T": "2017-12-03T15:30:00", "BV": 2.64168352}, {"O": 0.00875332, "H": 0.00877785, "L": 0.00875293, "C": 0.00877785, "V": 216.22657723, "T": "2017-12-03T15:35:00", "BV": 1.89549915}, {"O": 0.00877785, "H": 0.0088, "L": 0.0087744, "C": 0.00879119, "V": 124.74112909, "T": "2017-12-03T15:40:00", "BV": 1.09603581}, {"O": 0.00879119, "H": 0.00880035, "L": 0.00879119, "C": 0.00879119, "V": 175.89067033, "T": "2017-12-03T15:45:00", "BV": 1.54783725}, {"O": 0.00879999, "H": 0.0088, "L": 0.00879119, "C": 0.00879295, "V": 164.85308511, "T": "2017-12-03T15:50:00", "BV": 1.45058326}, {"O": 0.00879295, "H": 0.00880033, "L": 0.00879295, "C": 0.00879993, "V": 253.38937696, "T": "2017-12-03T15:55:00", "BV": 2.22973117}, {"O": 0.0088, "H": 0.00883093, "L": 0.00879119, "C": 0.00883093, "V": 185.57534859, "T": "2017-12-03T16:00:00", "BV": 1.63350962}, {"O": 0.00883093, "H": 0.00883093, "L": 0.00881, "C": 0.00881, "V": 86.15040609, "T": "2017-12-03T16:05:00", "BV": 0.75904189}, {"O": 0.00880001, "H": 0.00881, "L": 0.008789, "C": 0.0088, "V": 205.86161562, "T": "2017-12-03T16:10:00", "BV": 1.81022668}, {"O": 0.0088, "H": 0.0088, "L": 0.00878136, "C": 0.00879043, "V": 280.53241756, "T": "2017-12-03T16:15:00", "BV": 2.46483652}, {"O": 0.00879117, "H": 0.0088, "L": 0.0087825, "C": 0.0087825, "V": 573.14446606, "T": "2017-12-03T16:20:00", "BV": 5.03907466}, {"O": 0.0087825, "H": 0.0088, "L": 0.0087825, "C": 0.00879132, "V": 201.64495405, "T": "2017-12-03T16:25:00", "BV": 1.77235052}, {"O": 0.00879132, "H": 0.0088, "L": 0.008783, "C": 0.008789, "V": 197.87567891, "T": "2017-12-03T16:30:00", "BV": 1.73947067}, {"O": 0.00879128, "H": 0.0088, "L": 0.008789, "C": 0.00879902, "V": 570.32615037, "T": "2017-12-03T16:35:00", "BV": 5.01667554}, {"O": 0.00880016, "H": 0.00881, "L": 0.008789, "C": 0.00881, "V": 349.99191931, "T": "2017-12-03T16:40:00", "BV": 3.08063668}, {"O": 0.00881, "H": 0.008825, "L": 0.0088, "C": 0.008825, "V": 512.49214518, "T": "2017-12-03T16:45:00", "BV": 4.51400581}, {"O": 0.00880601, "H": 0.00883, "L": 0.00880601, "C": 0.008825, "V": 813.85957121, "T": "2017-12-03T16:50:00", "BV": 7.18045848}, {"O": 0.008825, "H": 0.00883507, "L": 0.00882495, "C": 0.00882495, "V": 208.3126394, "T": "2017-12-03T16:55:00", "BV": 1.83950773}, {"O": 0.00882999, "H": 0.00883, "L": 0.0088, "C": 0.00881, "V": 204.06085282, "T": "2017-12-03T17:00:00", "BV": 1.79897855}, {"O": 0.00881969, "H": 0.00881969, "L": 0.00880999, "C": 0.00880999, "V": 152.07815007, "T": "2017-12-03T17:05:00", "BV": 1.34001439}, {"O": 0.00881, "H": 0.00881, "L": 0.00879002, "C": 0.00881, "V": 350.94141299, "T": "2017-12-03T17:10:00", "BV": 3.09129459}, {"O": 0.00881, "H": 0.00883, "L": 0.00881, "C": 0.00883, "V": 343.044276, "T": "2017-12-03T17:15:00", "BV": 3.02801028}, {"O": 0.00882898, "H": 0.00883, "L": 0.0088, "C": 0.0088, "V": 177.58254689, "T": "2017-12-03T17:20:00", "BV": 1.5671842}, {"O": 0.0088, "H": 0.00883, "L": 0.008799, "C": 0.008799, "V": 349.17144046, "T": "2017-12-03T17:25:00", "BV": 3.07606413}, {"O": 0.008799, "H": 0.00881, "L": 0.00879049, "C": 0.00879049, "V": 166.65265087, "T": "2017-12-03T17:30:00", "BV": 1.46592964}, {"O": 0.00881, "H": 0.00881, "L": 0.00878, "C": 0.00879212, "V": 651.66540144, "T": "2017-12-03T17:35:00", "BV": 5.72433203}, {"O": 0.008792, "H": 0.00881, "L": 0.008789, "C": 0.00880999, "V": 109.24409801, "T": "2017-12-03T17:40:00", "BV": 0.96165588}, {"O": 0.00881, "H": 0.00883, "L": 0.00880999, "C": 0.00882, "V": 298.31060204, "T": "2017-12-03T17:45:00", "BV": 2.63086557}, {"O": 0.00882, "H": 0.008835, "L": 0.00881179, "C": 0.00883028, "V": 64.61942017, "T": "2017-12-03T17:50:00", "BV": 0.5705745}, {"O": 0.00883138, "H": 0.00884294, "L": 0.0088101, "C": 0.00883, "V": 445.53155035, "T": "2017-12-03T17:55:00", "BV": 3.93415218}, {"O": 0.00883, "H": 0.00887374, "L": 0.0088101, "C": 0.008811, "V": 208.95579835, "T": "2017-12-03T18:00:00", "BV": 1.84808746}, {"O": 0.008811, "H": 0.008811, "L": 0.0088101, "C": 0.00881029, "V": 219.2162979, "T": "2017-12-03T18:05:00", "BV": 1.93140686}, {"O": 0.00881029, "H": 0.00885, "L": 0.00881029, "C": 0.00882, "V": 184.77321268, "T": "2017-12-03T18:10:00", "BV": 1.62985558}, {"O": 0.00881422, "H": 0.00884729, "L": 0.0088101, "C": 0.00884709, "V": 292.9347613, "T": "2017-12-03T18:15:00", "BV": 2.58141996}, {"O": 0.00881591, "H": 0.00884708, "L": 0.00881029, "C": 0.00881429, "V": 187.29765992, "T": "2017-12-03T18:20:00", "BV": 1.65217316}, {"O": 0.00881429, "H": 0.0088469, "L": 0.00881029, "C": 0.0088105, "V": 176.71212873, "T": "2017-12-03T18:25:00", "BV": 1.55789644}, {"O": 0.00882, "H": 0.00884611, "L": 0.00881029, "C": 0.00881029, "V": 173.90350935, "T": "2017-12-03T18:30:00", "BV": 1.53365063}, {"O": 0.00882, "H": 0.00882, "L": 0.00881029, "C": 0.0088103, "V": 23.53571995, "T": "2017-12-03T18:35:00", "BV": 0.20742485}, {"O": 0.00881029, "H": 0.00882, "L": 0.00881029, "C": 0.0088103, "V": 163.57813529, "T": "2017-12-03T18:40:00", "BV": 1.44142196}, {"O": 0.00881029, "H": 0.00881029, "L": 0.00881, "C": 0.00881001, "V": 299.69971678, "T": "2017-12-03T18:45:00", "BV": 2.64038387}, {"O": 0.00881002, "H": 0.00881029, "L": 0.00881, "C": 0.00881002, "V": 456.34002422, "T": "2017-12-03T18:50:00", "BV": 4.02035749}, {"O": 0.00881002, "H": 0.0088469, "L": 0.00881, "C": 0.00881004, "V": 422.71621952, "T": "2017-12-03T18:55:00", "BV": 3.72514701}, {"O": 0.00884616, "H": 0.008847, "L": 0.00881002, "C": 0.0088465, "V": 239.08997058, "T": "2017-12-03T19:00:00", "BV": 2.11219697}, {"O": 0.0088465, "H": 0.008849, "L": 0.00881, "C": 0.00881936, "V": 245.29054934, "T": "2017-12-03T19:05:00", "BV": 2.16355477}, {"O": 0.008812, "H": 0.00885999, "L": 0.008812, "C": 0.00885749, "V": 149.58067483, "T": "2017-12-03T19:10:00", "BV": 1.32185282}, {"O": 0.008825, "H": 0.00885963, "L": 0.008817, "C": 0.008817, "V": 251.08460995, "T": "2017-12-03T19:15:00", "BV": 2.21856021}, {"O": 0.008817, "H": 0.00885919, "L": 0.008817, "C": 0.00885919, "V": 278.60648439, "T": "2017-12-03T19:20:00", "BV": 2.4632861}, {"O": 0.0088591, "H": 0.00887, "L": 0.008817, "C": 0.008858, "V": 702.44804248, "T": "2017-12-03T19:25:00", "BV": 6.22628737}, {"O": 0.008858, "H": 0.008858, "L": 0.00881716, "C": 0.00883, "V": 231.83731182, "T": "2017-12-03T19:30:00", "BV": 2.05133631}, {"O": 0.00883, "H": 0.008858, "L": 0.00882004, "C": 0.008858, "V": 423.99843982, "T": "2017-12-03T19:35:00", "BV": 3.74778916}, {"O": 0.008858, "H": 0.00887, "L": 0.008838, "C": 0.008865, "V": 566.36157658, "T": "2017-12-03T19:40:00", "BV": 5.02325427}, {"O": 0.008865, "H": 0.00887, "L": 0.008841, "C": 0.00887, "V": 197.93054919, "T": "2017-12-03T19:45:00", "BV": 1.7552894}, {"O": 0.00887, "H": 0.00888888, "L": 0.00884201, "C": 0.00887174, "V": 170.02881397, "T": "2017-12-03T19:50:00", "BV": 1.51021827}, {"O": 0.00887174, "H": 0.0089, "L": 0.00887174, "C": 0.00888849, "V": 279.71315936, "T": "2017-12-03T19:55:00", "BV": 2.48711759}, {"O": 0.00888849, "H": 0.00891984, "L": 0.00887201, "C": 0.00887996, "V": 341.95180223, "T": "2017-12-03T20:00:00", "BV": 3.04283892}, {"O": 0.00888681, "H": 0.00898, "L": 0.00888681, "C": 0.00894316, "V": 401.81314575, "T": "2017-12-03T20:05:00", "BV": 3.58868855}, {"O": 0.00894035, "H": 0.00900077, "L": 0.00892044, "C": 0.0089728, "V": 1100.59015801, "T": "2017-12-03T20:10:00", "BV": 9.89068005}, {"O": 0.00896, "H": 0.00900077, "L": 0.00896, "C": 0.00900077, "V": 533.30350633, "T": "2017-12-03T20:15:00", "BV": 4.79298778}, {"O": 0.00900067, "H": 0.009008, "L": 0.0089728, "C": 0.00900602, "V": 805.81279611, "T": "2017-12-03T20:20:00", "BV": 7.24906447}, {"O": 0.00900602, "H": 0.00900973, "L": 0.00896, "C": 0.00897275, "V": 569.52805552, "T": "2017-12-03T20:25:00", "BV": 5.1182781}, {"O": 0.009, "H": 0.00903501, "L": 0.008951, "C": 0.00903501, "V": 886.03765868, "T": "2017-12-03T20:30:00", "BV": 7.97589461}, {"O": 0.00903719, "H": 0.0090668, "L": 0.009, "C": 0.00906, "V": 846.35961793, "T": "2017-12-03T20:35:00", "BV": 7.64349772}, {"O": 0.00903502, "H": 0.00907441, "L": 0.00890833, "C": 0.00894999, "V": 1660.52064753, "T": "2017-12-03T20:40:00", "BV": 14.92724571}, {"O": 0.00894999, "H": 0.00899751, "L": 0.00892991, "C": 0.008992, "V": 165.23632628, "T": "2017-12-03T20:45:00", "BV": 1.47914439}, {"O": 0.0089817, "H": 0.008992, "L": 0.00892991, "C": 0.008969, "V": 238.03293991, "T": "2017-12-03T20:50:00", "BV": 2.13561152}, {"O": 0.008969, "H": 0.009, "L": 0.00894745, "C": 0.00899012, "V": 385.20676516, "T": "2017-12-03T20:55:00", "BV": 3.46329657}, {"O": 0.0090123, "H": 0.00902783, "L": 0.008945, "C": 0.008973, "V": 181.88296999, "T": "2017-12-03T21:00:00", "BV": 1.63660232}, {"O": 0.008976, "H": 0.008978, "L": 0.00892, "C": 0.008973, "V": 330.18553358, "T": "2017-12-03T21:05:00", "BV": 2.95660039}, {"O": 0.008973, "H": 0.00901995, "L": 0.008917, "C": 0.00899735, "V": 523.20346589, "T": "2017-12-03T21:10:00", "BV": 4.69321705}, {"O": 0.00899735, "H": 0.0090189, "L": 0.008955, "C": 0.00899497, "V": 556.10392343, "T": "2017-12-03T21:15:00", "BV": 4.99235418}, {"O": 0.00899497, "H": 0.0090189, "L": 0.0089614, "C": 0.00897601, "V": 260.58342119, "T": "2017-12-03T21:20:00", "BV": 2.34480841}, {"O": 0.008999, "H": 0.00905791, "L": 0.008981, "C": 0.009045, "V": 423.54271031, "T": "2017-12-03T21:25:00", "BV": 3.82277106}, {"O": 0.00899955, "H": 0.009084, "L": 0.00894329, "C": 0.009079, "V": 1058.44035311, "T": "2017-12-03T21:30:00", "BV": 9.56975254}, {"O": 0.009079, "H": 0.00908099, "L": 0.00895502, "C": 0.009004, "V": 899.94431278, "T": "2017-12-03T21:35:00", "BV": 8.10554339}, {"O": 0.00898172, "H": 0.00906999, "L": 0.008969, "C": 0.008969, "V": 327.97105328, "T": "2017-12-03T21:40:00", "BV": 2.95314195}, {"O": 0.008969, "H": 0.009077, "L": 0.00895, "C": 0.00901802, "V": 480.70939798, "T": "2017-12-03T21:45:00", "BV": 4.32032073}, {"O": 0.00901804, "H": 0.009084, "L": 0.00896003, "C": 0.00904302, "V": 436.73950735, "T": "2017-12-03T21:50:00", "BV": 3.94685665}, {"O": 0.0090267, "H": 0.00905453, "L": 0.00899999, "C": 0.009045, "V": 337.96221343, "T": "2017-12-03T21:55:00", "BV": 3.04660235}, {"O": 0.009025, "H": 0.00908417, "L": 0.009005, "C": 0.00907215, "V": 394.81840241, "T": "2017-12-03T22:00:00", "BV": 3.57410429}, {"O": 0.00907216, "H": 0.00915, "L": 0.00906606, "C": 0.00911469, "V": 2271.2583968, "T": "2017-12-03T22:05:00", "BV": 20.68225416}, {"O": 0.00911469, "H": 0.00911469, "L": 0.00903104, "C": 0.009051, "V": 1058.57031003, "T": "2017-12-03T22:10:00", "BV": 9.60169203}, {"O": 0.009051, "H": 0.0091, "L": 0.00900234, "C": 0.00909836, "V": 336.34757514, "T": "2017-12-03T22:15:00", "BV": 3.04733742}, {"O": 0.00909836, "H": 0.00909836, "L": 0.00902188, "C": 0.009041, "V": 348.16571516, "T": "2017-12-03T22:20:00", "BV": 3.14920167}, {"O": 0.00903048, "H": 0.0090701, "L": 0.009007, "C": 0.009022, "V": 384.61754753, "T": "2017-12-03T22:25:00", "BV": 3.4730969}, {"O": 0.00906883, "H": 0.0090701, "L": 0.00902, "C": 0.00902401, "V": 174.54098926, "T": "2017-12-03T22:30:00", "BV": 1.577709}, {"O": 0.00902401, "H": 0.00908, "L": 0.00902, "C": 0.00902001, "V": 477.3052192, "T": "2017-12-03T22:35:00", "BV": 4.31053022}, {"O": 0.009025, "H": 0.009025, "L": 0.00900102, "C": 0.009025, "V": 708.90943529, "T": "2017-12-03T22:40:00", "BV": 6.39382463}, {"O": 0.00902, "H": 0.00905199, "L": 0.00898, "C": 0.00905199, "V": 335.7511804, "T": "2017-12-03T22:45:00", "BV": 3.02510411}, {"O": 0.00899999, "H": 0.009064, "L": 0.008985, "C": 0.00899001, "V": 306.13906972, "T": "2017-12-03T22:50:00", "BV": 2.7559665}, {"O": 0.009041, "H": 0.009046, "L": 0.00898267, "C": 0.00903884, "V": 147.65937462, "T": "2017-12-03T22:55:00", "BV": 1.32947751}, {"O": 0.008985, "H": 0.009045, "L": 0.008985, "C": 0.00899, "V": 103.91005049, "T": "2017-12-03T23:00:00", "BV": 0.93539055}, {"O": 0.009, "H": 0.009, "L": 0.00898501, "C": 0.00899, "V": 127.48864286, "T": "2017-12-03T23:05:00", "BV": 1.14645618}, {"O": 0.00899, "H": 0.00902499, "L": 0.00896501, "C": 0.00898, "V": 217.94057171, "T": "2017-12-03T23:10:00", "BV": 1.95921951}, {"O": 0.00898, "H": 0.009035, "L": 0.00898, "C": 0.00902, "V": 215.39840593, "T": "2017-12-03T23:15:00", "BV": 1.93518827}, {"O": 0.00902, "H": 0.00902, "L": 0.00897501, "C": 0.00898701, "V": 146.61973311, "T": "2017-12-03T23:20:00", "BV": 1.31827776}, {"O": 0.0089841, "H": 0.009035, "L": 0.00896501, "C": 0.00897801, "V": 511.54905806, "T": "2017-12-03T23:25:00", "BV": 4.60484476}, {"O": 0.00897801, "H": 0.00903, "L": 0.00896501, "C": 0.00896512, "V": 582.23726339, "T": "2017-12-03T23:30:00", "BV": 5.22615406}, {"O": 0.00898305, "H": 0.0090269, "L": 0.00896501, "C": 0.00900999, "V": 240.20175442, "T": "2017-12-03T23:35:00", "BV": 2.15956971}, {"O": 0.00897, "H": 0.00901, "L": 0.00896501, "C": 0.00900891, "V": 208.80402606, "T": "2017-12-03T23:40:00", "BV": 1.8743873}, {"O": 0.00900891, "H": 0.00900891, "L": 0.00896129, "C": 0.00898193, "V": 194.95701151, "T": "2017-12-03T23:45:00", "BV": 1.74865792}, {"O": 0.00898587, "H": 0.00899883, "L": 0.00894981, "C": 0.008989, "V": 117.79694123, "T": "2017-12-03T23:50:00", "BV": 1.05714715}, {"O": 0.008989, "H": 0.00899399, "L": 0.00891018, "C": 0.00898899, "V": 300.42239167, "T": "2017-12-03T23:55:00", "BV": 2.69518859}, {"O": 0.00898899, "H": 0.008989, "L": 0.00895, "C": 0.00897001, "V": 218.00154014, "T": "2017-12-04T00:00:00", "BV": 1.95469095}, {"O": 0.00897001, "H": 0.00899403, "L": 0.00893907, "C": 0.00895, "V": 369.13176194, "T": "2017-12-04T00:05:00", "BV": 3.31431017}, {"O": 0.00895001, "H": 0.008964, "L": 0.00891003, "C": 0.00896399, "V": 205.35295346, "T": "2017-12-04T00:10:00", "BV": 1.83356517}, {"O": 0.00896399, "H": 0.00898734, "L": 0.00892478, "C": 0.008964, "V": 276.87129291, "T": "2017-12-04T00:15:00", "BV": 2.48105016}, {"O": 0.00896402, "H": 0.0089873, "L": 0.00892, "C": 0.00892, "V": 221.72088207, "T": "2017-12-04T00:20:00", "BV": 1.9832096}, {"O": 0.00893776, "H": 0.00893776, "L": 0.00892, "C": 0.00892, "V": 61.05366866, "T": "2017-12-04T00:25:00", "BV": 0.54463731}, {"O": 0.00892, "H": 0.00896699, "L": 0.00891004, "C": 0.008962, "V": 209.62549218, "T": "2017-12-04T00:30:00", "BV": 1.87099475}, {"O": 0.00893288, "H": 0.00896697, "L": 0.00891003, "C": 0.00891505, "V": 152.90702175, "T": "2017-12-04T00:35:00", "BV": 1.36420809}, {"O": 0.00891505, "H": 0.00895179, "L": 0.00891, "C": 0.00891, "V": 173.97077506, "T": "2017-12-04T00:40:00", "BV": 1.55190935}, {"O": 0.00891, "H": 0.00896642, "L": 0.00891, "C": 0.0089282, "V": 369.06527735, "T": "2017-12-04T00:45:00", "BV": 3.29485157}, {"O": 0.00893893, "H": 0.00895697, "L": 0.00891, "C": 0.00891001, "V": 110.60893885, "T": "2017-12-04T00:50:00", "BV": 0.98774903}, {"O": 0.00891509, "H": 0.00891509, "L": 0.00890884, "C": 0.00890884, "V": 208.62827586, "T": "2017-12-04T00:55:00", "BV": 1.85926719}, {"O": 0.00891508, "H": 0.00891509, "L": 0.00883316, "C": 0.00883316, "V": 1144.61762996, "T": "2017-12-04T01:00:00", "BV": 10.13160964}, {"O": 0.00883316, "H": 0.008885, "L": 0.00881, "C": 0.00881002, "V": 529.60968932, "T": "2017-12-04T01:05:00", "BV": 4.6730338}, {"O": 0.00882359, "H": 0.00886899, "L": 0.00881, "C": 0.0088689, "V": 120.54141199, "T": "2017-12-04T01:10:00", "BV": 1.06588606}, {"O": 0.008864, "H": 0.00886898, "L": 0.00881873, "C": 0.00882463, "V": 100.43607989, "T": "2017-12-04T01:15:00", "BV": 0.88817005}, {"O": 0.00882463, "H": 0.00882854, "L": 0.00881164, "C": 0.00882463, "V": 224.31492954, "T": "2017-12-04T01:20:00", "BV": 1.97819712}, {"O": 0.00882806, "H": 0.00886714, "L": 0.00881162, "C": 0.00882463, "V": 155.14954272, "T": "2017-12-04T01:25:00", "BV": 1.36987966}, {"O": 0.00882463, "H": 0.00886657, "L": 0.00882463, "C": 0.00882999, "V": 226.32635197, "T": "2017-12-04T01:30:00", "BV": 2.00131804}, {"O": 0.00882999, "H": 0.00883349, "L": 0.00881162, "C": 0.00881162, "V": 720.32490888, "T": "2017-12-04T01:35:00", "BV": 6.36033458}, {"O": 0.008813, "H": 0.00882477, "L": 0.00881, "C": 0.00881194, "V": 265.40975736, "T": "2017-12-04T01:40:00", "BV": 2.33913837}, {"O": 0.00881194, "H": 0.00881194, "L": 0.00881001, "C": 0.0088119, "V": 147.58788626, "T": "2017-12-04T01:45:00", "BV": 1.30052185}, {"O": 0.00881194, "H": 0.0088689, "L": 0.0088119, "C": 0.00884784, "V": 132.84395591, "T": "2017-12-04T01:50:00", "BV": 1.17258689}, {"O": 0.00884596, "H": 0.00884596, "L": 0.0088119, "C": 0.00882443, "V": 313.43558006, "T": "2017-12-04T01:55:00", "BV": 2.76637576}, {"O": 0.0088219, "H": 0.00882441, "L": 0.0088119, "C": 0.00881222, "V": 272.3711506, "T": "2017-12-04T02:00:00", "BV": 2.40072099}, {"O": 0.00881222, "H": 0.00886891, "L": 0.0088119, "C": 0.00885, "V": 461.59173274, "T": "2017-12-04T02:05:00", "BV": 4.07762482}, {"O": 0.00886891, "H": 0.00886891, "L": 0.00883001, "C": 0.00883006, "V": 165.65588404, "T": "2017-12-04T02:10:00", "BV": 1.46570783}, {"O": 0.0088689, "H": 0.00886891, "L": 0.00881002, "C": 0.00881003, "V": 314.85141381, "T": "2017-12-04T02:15:00", "BV": 2.78030397}, {"O": 0.008817, "H": 0.008869, "L": 0.008817, "C": 0.0088689, "V": 91.80295388, "T": "2017-12-04T02:20:00", "BV": 0.81388389}, {"O": 0.008869, "H": 0.008869, "L": 0.008817, "C": 0.00881704, "V": 182.24361124, "T": "2017-12-04T02:25:00", "BV": 1.60911207}, {"O": 0.00881704, "H": 0.0088606, "L": 0.00881703, "C": 0.00881769, "V": 56.43914844, "T": "2017-12-04T02:30:00", "BV": 0.49855146}, {"O": 0.0088605, "H": 0.0088606, "L": 0.008817, "C": 0.00883, "V": 160.99578768, "T": "2017-12-04T02:35:00", "BV": 1.42346699}, {"O": 0.00883, "H": 0.0088605, "L": 0.008817, "C": 0.008819, "V": 201.39661295, "T": "2017-12-04T02:40:00", "BV": 1.77751043}, {"O": 0.00882, "H": 0.00885996, "L": 0.008817, "C": 0.008817, "V": 333.25020328, "T": "2017-12-04T02:45:00", "BV": 2.93964032}, {"O": 0.008817, "H": 0.00884356, "L": 0.00881, "C": 0.00881, "V": 414.26854559, "T": "2017-12-04T02:50:00", "BV": 3.65518854}, {"O": 0.00881, "H": 0.00883394, "L": 0.00881, "C": 0.00883394, "V": 339.71275995, "T": "2017-12-04T02:55:00", "BV": 2.99415039}, {"O": 0.00883394, "H": 0.00884982, "L": 0.00881, "C": 0.00883998, "V": 606.57491178, "T": "2017-12-04T03:00:00", "BV": 5.34575097}, {"O": 0.00883996, "H": 0.00884998, "L": 0.00881, "C": 0.008845, "V": 144.41318587, "T": "2017-12-04T03:05:00", "BV": 1.27424351}, {"O": 0.00881276, "H": 0.00886048, "L": 0.0088, "C": 0.00884489, "V": 215.6493876, "T": "2017-12-04T03:10:00", "BV": 1.90449659}, {"O": 0.00882196, "H": 0.00885197, "L": 0.00879921, "C": 0.00880277, "V": 217.73595445, "T": "2017-12-04T03:15:00", "BV": 1.91820653}, {"O": 0.008845, "H": 0.008845, "L": 0.00879921, "C": 0.00880044, "V": 117.24736733, "T": "2017-12-04T03:20:00", "BV": 1.03388092}, {"O": 0.00879922, "H": 0.00885014, "L": 0.00879921, "C": 0.00884775, "V": 230.03954291, "T": "2017-12-04T03:25:00", "BV": 2.03186674}, {"O": 0.00884775, "H": 0.00885013, "L": 0.00881, "C": 0.0088465, "V": 381.11919354, "T": "2017-12-04T03:30:00", "BV": 3.37041897}, {"O": 0.00884775, "H": 0.00885014, "L": 0.008845, "C": 0.00885014, "V": 208.98996982, "T": "2017-12-04T03:35:00", "BV": 1.84884576}, {"O": 0.008845, "H": 0.00886048, "L": 0.008845, "C": 0.00885015, "V": 222.50344772, "T": "2017-12-04T03:40:00", "BV": 1.96887967}, {"O": 0.00886048, "H": 0.00887006, "L": 0.008845, "C": 0.00884502, "V": 634.8486784, "T": "2017-12-04T03:45:00", "BV": 5.61952643}, {"O": 0.00884504, "H": 0.008855, "L": 0.00882, "C": 0.00883002, "V": 502.78077912, "T": "2017-12-04T03:50:00", "BV": 4.44187696}, {"O": 0.00884495, "H": 0.00884495, "L": 0.00881174, "C": 0.00881365, "V": 226.6257184, "T": "2017-12-04T03:55:00", "BV": 1.99981836}, {"O": 0.00881701, "H": 0.00881701, "L": 0.0087803, "C": 0.0087803, "V": 735.84684712, "T": "2017-12-04T04:00:00", "BV": 6.47055978}, {"O": 0.00878031, "H": 0.00878032, "L": 0.00876328, "C": 0.00877006, "V": 309.78019393, "T": "2017-12-04T04:05:00", "BV": 2.71868458}, {"O": 0.00877006, "H": 0.0087799, "L": 0.00876514, "C": 0.00877097, "V": 161.48694051, "T": "2017-12-04T04:10:00", "BV": 1.41629114}, {"O": 0.00877276, "H": 0.0087799, "L": 0.00877276, "C": 0.00877277, "V": 128.42149793, "T": "2017-12-04T04:15:00", "BV": 1.12706291}, {"O": 0.00877277, "H": 0.0087803, "L": 0.00877277, "C": 0.00877277, "V": 312.72886366, "T": "2017-12-04T04:20:00", "BV": 2.74435542}, {"O": 0.0087728, "H": 0.00877281, "L": 0.00876023, "C": 0.0087699, "V": 262.70612515, "T": "2017-12-04T04:25:00", "BV": 2.30332778}, {"O": 0.00877277, "H": 0.00877281, "L": 0.00874396, "C": 0.00874396, "V": 1284.24061231, "T": "2017-12-04T04:30:00", "BV": 11.23994034}, {"O": 0.00874396, "H": 0.00875237, "L": 0.0087, "C": 0.0087, "V": 832.07862486, "T": "2017-12-04T04:35:00", "BV": 7.26404279}, {"O": 0.0087, "H": 0.00874195, "L": 0.0087, "C": 0.00872968, "V": 100.13338256, "T": "2017-12-04T04:40:00", "BV": 0.8735306}, {"O": 0.00872873, "H": 0.00872968, "L": 0.00871982, "C": 0.0087286, "V": 193.05977026, "T": "2017-12-04T04:45:00", "BV": 1.68525562}, {"O": 0.0087286, "H": 0.0087286, "L": 0.00870088, "C": 0.00871976, "V": 418.27177951, "T": "2017-12-04T04:50:00", "BV": 3.64615457}, {"O": 0.00871976, "H": 0.00871976, "L": 0.0087, "C": 0.00871697, "V": 206.68867997, "T": "2017-12-04T04:55:00", "BV": 1.80154943}, {"O": 0.00871697, "H": 0.00871699, "L": 0.0087, "C": 0.00871696, "V": 280.10167974, "T": "2017-12-04T05:00:00", "BV": 2.44074483}, {"O": 0.00871696, "H": 0.00871699, "L": 0.0087, "C": 0.0087086, "V": 497.67787871, "T": "2017-12-04T05:05:00", "BV": 4.33656422}, {"O": 0.00870848, "H": 0.008715, "L": 0.0087, "C": 0.008714, "V": 648.92749405, "T": "2017-12-04T05:10:00", "BV": 5.6470823}, {"O": 0.00870002, "H": 0.008714, "L": 0.00870001, "C": 0.0087005, "V": 186.29608686, "T": "2017-12-04T05:15:00", "BV": 1.62208875}, {"O": 0.0087005, "H": 0.00873439, "L": 0.00870002, "C": 0.00873438, "V": 433.21409816, "T": "2017-12-04T05:20:00", "BV": 3.77209914}, {"O": 0.00873438, "H": 0.00875131, "L": 0.00870001, "C": 0.00875131, "V": 208.43559115, "T": "2017-12-04T05:25:00", "BV": 1.81825601}, {"O": 0.00875131, "H": 0.008755, "L": 0.00870699, "C": 0.00875077, "V": 184.00628445, "T": "2017-12-04T05:30:00", "BV": 1.61039781}, {"O": 0.00875077, "H": 0.008755, "L": 0.00871, "C": 0.00875499, "V": 153.86363537, "T": "2017-12-04T05:35:00", "BV": 1.34619222}, {"O": 0.00875499, "H": 0.00875499, "L": 0.0087, "C": 0.0087, "V": 336.64721374, "T": "2017-12-04T05:40:00", "BV": 2.93769378}, {"O": 0.00874779, "H": 0.00875498, "L": 0.0087, "C": 0.00870001, "V": 112.7417194, "T": "2017-12-04T05:45:00", "BV": 0.98319242}, {"O": 0.00870001, "H": 0.00873611, "L": 0.00865103, "C": 0.00868262, "V": 693.87328624, "T": "2017-12-04T05:50:00", "BV": 6.02965694}, {"O": 0.00868262, "H": 0.008731, "L": 0.00868262, "C": 0.00873098, "V": 443.45404381, "T": "2017-12-04T05:55:00", "BV": 3.86128518}, {"O": 0.00872603, "H": 0.00875, "L": 0.00869501, "C": 0.00869605, "V": 365.5767317, "T": "2017-12-04T06:00:00", "BV": 3.18499091}, {"O": 0.00869605, "H": 0.00875, "L": 0.00869423, "C": 0.00872222, "V": 81.0297588, "T": "2017-12-04T06:05:00", "BV": 0.70653092}, {"O": 0.00872222, "H": 0.00872222, "L": 0.00869, "C": 0.00870601, "V": 557.04642207, "T": "2017-12-04T06:10:00", "BV": 4.8477598}, {"O": 0.008706, "H": 0.00875, "L": 0.00869, "C": 0.00875, "V": 346.83760797, "T": "2017-12-04T06:15:00", "BV": 3.02484294}, {"O": 0.00875, "H": 0.00875, "L": 0.00868055, "C": 0.008725, "V": 198.51300663, "T": "2017-12-04T06:20:00", "BV": 1.72891295}, {"O": 0.008693, "H": 0.00875386, "L": 0.008686, "C": 0.008748, "V": 318.33682221, "T": "2017-12-04T06:25:00", "BV": 2.77479975}, {"O": 0.00875386, "H": 0.00877, "L": 0.00873553, "C": 0.00875096, "V": 662.31013565, "T": "2017-12-04T06:30:00", "BV": 5.7976537}, {"O": 0.00875096, "H": 0.00875096, "L": 0.0087122, "C": 0.0087122, "V": 169.30917183, "T": "2017-12-04T06:35:00", "BV": 1.47653962}, {"O": 0.008729, "H": 0.008764, "L": 0.00868319, "C": 0.00872871, "V": 339.21107837, "T": "2017-12-04T06:40:00", "BV": 2.95941368}, {"O": 0.00872871, "H": 0.00872873, "L": 0.00869, "C": 0.008725, "V": 139.45967228, "T": "2017-12-04T06:45:00", "BV": 1.21485683}, {"O": 0.00869, "H": 0.00872872, "L": 0.008667, "C": 0.008669, "V": 191.5708368, "T": "2017-12-04T06:50:00", "BV": 1.66365328}, {"O": 0.008669, "H": 0.00868319, "L": 0.00866019, "C": 0.00866556, "V": 668.54501591, "T": "2017-12-04T06:55:00", "BV": 5.7939855}, {"O": 0.00866019, "H": 0.00866556, "L": 0.00866019, "C": 0.00866556, "V": 1028.37833079, "T": "2017-12-04T07:00:00", "BV": 8.91143671}, {"O": 0.00866556, "H": 0.00866556, "L": 0.00861325, "C": 0.00866556, "V": 1145.48129396, "T": "2017-12-04T07:05:00", "BV": 9.90579075}, {"O": 0.00866556, "H": 0.008726, "L": 0.00866555, "C": 0.00869005, "V": 532.93832523, "T": "2017-12-04T07:10:00", "BV": 4.61996319}, {"O": 0.0087075, "H": 0.00872999, "L": 0.008706, "C": 0.008706, "V": 430.91768305, "T": "2017-12-04T07:15:00", "BV": 3.75471143}, {"O": 0.008706, "H": 0.00874, "L": 0.00866, "C": 0.00868233, "V": 162.13835575, "T": "2017-12-04T07:20:00", "BV": 1.40950377}, {"O": 0.00868233, "H": 0.00868233, "L": 0.00865002, "C": 0.00868229, "V": 255.6296921, "T": "2017-12-04T07:25:00", "BV": 2.2151323}, {"O": 0.008652, "H": 0.00869989, "L": 0.008643, "C": 0.008643, "V": 813.70849635, "T": "2017-12-04T07:30:00", "BV": 7.06809682}, {"O": 0.008652, "H": 0.00872746, "L": 0.008652, "C": 0.00869988, "V": 963.39876479, "T": "2017-12-04T07:35:00", "BV": 8.38605304}, {"O": 0.00869988, "H": 0.00874099, "L": 0.008663, "C": 0.00870193, "V": 288.69492803, "T": "2017-12-04T07:40:00", "BV": 2.51380793}, {"O": 0.00867603, "H": 0.0087547, "L": 0.00867603, "C": 0.00875438, "V": 460.14653005, "T": "2017-12-04T07:45:00", "BV": 4.01419521}, {"O": 0.00875426, "H": 0.00877999, "L": 0.0087, "C": 0.00870001, "V": 981.30538173, "T": "2017-12-04T07:50:00", "BV": 8.59209334}, {"O": 0.00870173, "H": 0.0087499, "L": 0.00870001, "C": 0.0087499, "V": 276.11240276, "T": "2017-12-04T07:55:00", "BV": 2.41167224}, {"O": 0.0087499, "H": 0.00877682, "L": 0.00870947, "C": 0.008712, "V": 367.87972992, "T": "2017-12-04T08:00:00", "BV": 3.2112524}, {"O": 0.008712, "H": 0.008775, "L": 0.00870947, "C": 0.00873003, "V": 263.36949264, "T": "2017-12-04T08:05:00", "BV": 2.29601458}, {"O": 0.00873503, "H": 0.008775, "L": 0.008707, "C": 0.00870711, "V": 262.85398622, "T": "2017-12-04T08:10:00", "BV": 2.29737798}, {"O": 0.00875972, "H": 0.00875972, "L": 0.00870711, "C": 0.008712, "V": 139.9854506, "T": "2017-12-04T08:15:00", "BV": 1.22195028}, {"O": 0.0087597, "H": 0.008775, "L": 0.00875388, "C": 0.00875401, "V": 269.21266377, "T": "2017-12-04T08:20:00", "BV": 2.35892504}, {"O": 0.00877, "H": 0.0087748, "L": 0.008723, "C": 0.00872302, "V": 590.09364959, "T": "2017-12-04T08:25:00", "BV": 5.1519025}, {"O": 0.008723, "H": 0.00872302, "L": 0.00872, "C": 0.008723, "V": 337.09867437, "T": "2017-12-04T08:30:00", "BV": 2.94017577}, {"O": 0.00872001, "H": 0.00872302, "L": 0.00871304, "C": 0.00872, "V": 262.26988573, "T": "2017-12-04T08:35:00", "BV": 2.28724513}, {"O": 0.00872, "H": 0.00872302, "L": 0.00871192, "C": 0.00872302, "V": 522.56221694, "T": "2017-12-04T08:40:00", "BV": 4.55525213}, {"O": 0.00872302, "H": 0.00872302, "L": 0.0087, "C": 0.00870001, "V": 207.557365, "T": "2017-12-04T08:45:00", "BV": 1.8082587}, {"O": 0.00872302, "H": 0.00872302, "L": 0.00869999, "C": 0.0087, "V": 533.30461358, "T": "2017-12-04T08:50:00", "BV": 4.64089332}, {"O": 0.0087, "H": 0.0087, "L": 0.00867599, "C": 0.00867873, "V": 241.92042879, "T": "2017-12-04T08:55:00", "BV": 2.10282085}, {"O": 0.00868, "H": 0.0087, "L": 0.00867208, "C": 0.00867224, "V": 576.14939775, "T": "2017-12-04T09:00:00", "BV": 5.00592193}, {"O": 0.0087, "H": 0.00872302, "L": 0.008677, "C": 0.00872302, "V": 335.31851329, "T": "2017-12-04T09:05:00", "BV": 2.92103612}, {"O": 0.00872302, "H": 0.00873766, "L": 0.008677, "C": 0.008701, "V": 155.20645986, "T": "2017-12-04T09:10:00", "BV": 1.35364787}, {"O": 0.00873163, "H": 0.00873599, "L": 0.008685, "C": 0.008689, "V": 160.389907, "T": "2017-12-04T09:15:00", "BV": 1.39951772}, {"O": 0.008689, "H": 0.00873766, "L": 0.008685, "C": 0.0087, "V": 317.0063081, "T": "2017-12-04T09:20:00", "BV": 2.75790449}, {"O": 0.00872442, "H": 0.00874947, "L": 0.0087, "C": 0.00874947, "V": 266.183494, "T": "2017-12-04T09:25:00", "BV": 2.32117311}, {"O": 0.00874947, "H": 0.00874947, "L": 0.00868502, "C": 0.0087349, "V": 563.55508868, "T": "2017-12-04T09:30:00", "BV": 4.90709995}, {"O": 0.0087349, "H": 0.008735, "L": 0.00871244, "C": 0.0087345, "V": 59.80374864, "T": "2017-12-04T09:35:00", "BV": 0.52119935}, {"O": 0.0087345, "H": 0.0087345, "L": 0.00871244, "C": 0.0087244, "V": 117.42561418, "T": "2017-12-04T09:40:00", "BV": 1.0252488}, {"O": 0.0087244, "H": 0.008735, "L": 0.00870687, "C": 0.00873, "V": 93.19859158, "T": "2017-12-04T09:45:00", "BV": 0.81303942}, {"O": 0.00873, "H": 0.008741, "L": 0.00872, "C": 0.00872002, "V": 372.4962198, "T": "2017-12-04T09:50:00", "BV": 3.24984998}, {"O": 0.00872002, "H": 0.00874947, "L": 0.00872001, "C": 0.00874947, "V": 1912.85021644, "T": "2017-12-04T09:55:00", "BV": 16.72718558}, {"O": 0.00874366, "H": 0.0087803, "L": 0.00874366, "C": 0.0087803, "V": 933.77203854, "T": "2017-12-04T10:00:00", "BV": 8.17638599}, {"O": 0.0087803, "H": 0.00882772, "L": 0.0087604, "C": 0.0087604, "V": 412.10522575, "T": "2017-12-04T10:05:00", "BV": 3.62328268}, {"O": 0.00878019, "H": 0.008793, "L": 0.00870695, "C": 0.00877199, "V": 198.12836604, "T": "2017-12-04T10:10:00", "BV": 1.73564623}, {"O": 0.00877195, "H": 0.008772, "L": 0.00870687, "C": 0.00871502, "V": 423.87562473, "T": "2017-12-04T10:15:00", "BV": 3.69866357}, {"O": 0.00871502, "H": 0.00877699, "L": 0.00864835, "C": 0.00864835, "V": 1500.1489253, "T": "2017-12-04T10:20:00", "BV": 13.04680551}, {"O": 0.008772, "H": 0.008772, "L": 0.008694, "C": 0.008705, "V": 146.38286233, "T": "2017-12-04T10:25:00", "BV": 1.2776647}, {"O": 0.00875808, "H": 0.00876287, "L": 0.008705, "C": 0.00875709, "V": 132.88384666, "T": "2017-12-04T10:30:00", "BV": 1.16327282}, {"O": 0.00875709, "H": 0.00877, "L": 0.00871001, "C": 0.00873449, "V": 349.39228771, "T": "2017-12-04T10:35:00", "BV": 3.05178536}, {"O": 0.00876995, "H": 0.00876995, "L": 0.00872, "C": 0.00873449, "V": 109.73023796, "T": "2017-12-04T10:40:00", "BV": 0.9593638}, {"O": 0.00872, "H": 0.00878246, "L": 0.008715, "C": 0.00876, "V": 198.51719362, "T": "2017-12-04T10:45:00", "BV": 1.73589319}, {"O": 0.008767, "H": 0.008792, "L": 0.00871003, "C": 0.0087168, "V": 227.67566179, "T": "2017-12-04T10:50:00", "BV": 1.99150158}, {"O": 0.00876999, "H": 0.00877485, "L": 0.0087168, "C": 0.00874, "V": 239.39704621, "T": "2017-12-04T10:55:00", "BV": 2.09269396}, {"O": 0.00874, "H": 0.008773, "L": 0.0087168, "C": 0.0087552, "V": 152.96164872, "T": "2017-12-04T11:00:00", "BV": 1.33957413}, {"O": 0.00877, "H": 0.00878865, "L": 0.0087552, "C": 0.008768, "V": 263.58399692, "T": "2017-12-04T11:05:00", "BV": 2.31303897}, {"O": 0.008768, "H": 0.00877332, "L": 0.00872813, "C": 0.00872813, "V": 102.73245707, "T": "2017-12-04T11:10:00", "BV": 0.8992998}, {"O": 0.0087315, "H": 0.00876999, "L": 0.00871681, "C": 0.0087201, "V": 539.67241317, "T": "2017-12-04T11:15:00", "BV": 4.71540066}, {"O": 0.00875499, "H": 0.0087679, "L": 0.008705, "C": 0.00872, "V": 376.36949232, "T": "2017-12-04T11:20:00", "BV": 3.28231529}, {"O": 0.00872591, "H": 0.0087356, "L": 0.008705, "C": 0.0087356, "V": 189.95556958, "T": "2017-12-04T11:25:00", "BV": 1.65563374}, {"O": 0.00870501, "H": 0.0087356, "L": 0.0087, "C": 0.00870948, "V": 418.44435967, "T": "2017-12-04T11:30:00", "BV": 3.64251919}, {"O": 0.0087002, "H": 0.008765, "L": 0.0087, "C": 0.00875, "V": 226.98631094, "T": "2017-12-04T11:35:00", "BV": 1.97891249}, {"O": 0.008745, "H": 0.008745, "L": 0.0087, "C": 0.008736, "V": 141.12563185, "T": "2017-12-04T11:40:00", "BV": 1.23131355}, {"O": 0.0087002, "H": 0.008745, "L": 0.0087, "C": 0.00870104, "V": 131.19919149, "T": "2017-12-04T11:45:00", "BV": 1.14349662}, {"O": 0.00872, "H": 0.00877, "L": 0.00870109, "C": 0.00872, "V": 529.79761007, "T": "2017-12-04T11:50:00", "BV": 4.62869302}, {"O": 0.00872, "H": 0.00874181, "L": 0.00868747, "C": 0.00868747, "V": 1317.47446116, "T": "2017-12-04T11:55:00", "BV": 11.45593111}, {"O": 0.00868747, "H": 0.00872471, "L": 0.00865833, "C": 0.008693, "V": 591.17595153, "T": "2017-12-04T12:00:00", "BV": 5.13303289}, {"O": 0.008693, "H": 0.008698, "L": 0.00865803, "C": 0.00866319, "V": 144.28929983, "T": "2017-12-04T12:05:00", "BV": 1.25099307}, {"O": 0.0086602, "H": 0.00866319, "L": 0.00865699, "C": 0.00866319, "V": 351.76322129, "T": "2017-12-04T12:10:00", "BV": 3.0470093}, {"O": 0.00865699, "H": 0.00870754, "L": 0.00865689, "C": 0.00870199, "V": 401.89681686, "T": "2017-12-04T12:15:00", "BV": 3.48710735}, {"O": 0.00870199, "H": 0.00870997, "L": 0.00865689, "C": 0.00868, "V": 203.09848331, "T": "2017-12-04T12:20:00", "BV": 1.76087875}, {"O": 0.0086579, "H": 0.00868, "L": 0.00865568, "C": 0.0086779, "V": 182.95118454, "T": "2017-12-04T12:25:00", "BV": 1.58685693}, {"O": 0.00867789, "H": 0.008678, "L": 0.00867789, "C": 0.008678, "V": 229.4948488, "T": "2017-12-04T12:30:00", "BV": 1.99153726}, {"O": 0.00867789, "H": 0.00868, "L": 0.00865538, "C": 0.00866, "V": 729.71836419, "T": "2017-12-04T12:35:00", "BV": 6.32132615}, {"O": 0.00866, "H": 0.00870293, "L": 0.00866, "C": 0.00866812, "V": 255.73998003, "T": "2017-12-04T12:40:00", "BV": 2.21982129}, {"O": 0.0087029, "H": 0.00870293, "L": 0.00866812, "C": 0.00866813, "V": 449.06519767, "T": "2017-12-04T12:45:00", "BV": 3.89548555}, {"O": 0.00866813, "H": 0.00870292, "L": 0.00865998, "C": 0.00869699, "V": 298.09338094, "T": "2017-12-04T12:50:00", "BV": 2.58495639}, {"O": 0.00869699, "H": 0.00873, "L": 0.0086623, "C": 0.0087, "V": 364.84447543, "T": "2017-12-04T12:55:00", "BV": 3.17460013}, {"O": 0.00866719, "H": 0.00872289, "L": 0.008657, "C": 0.00871999, "V": 428.94315175, "T": "2017-12-04T13:00:00", "BV": 3.7203932}, {"O": 0.00870289, "H": 0.00877, "L": 0.0086829, "C": 0.00874253, "V": 320.62330673, "T": "2017-12-04T13:05:00", "BV": 2.79979207}, {"O": 0.00874253, "H": 0.00877, "L": 0.00870288, "C": 0.00870288, "V": 368.18725421, "T": "2017-12-04T13:10:00", "BV": 3.21807832}, {"O": 0.00871, "H": 0.00876998, "L": 0.008674, "C": 0.00872998, "V": 538.04857081, "T": "2017-12-04T13:15:00", "BV": 4.68638859}, {"O": 0.008722, "H": 0.00872999, "L": 0.008667, "C": 0.00872, "V": 206.34005047, "T": "2017-12-04T13:20:00", "BV": 1.7943261}, {"O": 0.00872485, "H": 0.0087298, "L": 0.00870839, "C": 0.00870839, "V": 153.91399648, "T": "2017-12-04T13:25:00", "BV": 1.34229293}, {"O": 0.00871169, "H": 0.00871999, "L": 0.00870839, "C": 0.00870839, "V": 241.66376234, "T": "2017-12-04T13:30:00", "BV": 2.10502841}, {"O": 0.00870839, "H": 0.0087299, "L": 0.00870839, "C": 0.00870842, "V": 178.97039607, "T": "2017-12-04T13:35:00", "BV": 1.56149618}, {"O": 0.00870842, "H": 0.00872999, "L": 0.00868786, "C": 0.00868786, "V": 139.70371624, "T": "2017-12-04T13:40:00", "BV": 1.21763246}, {"O": 0.008715, "H": 0.00874, "L": 0.008715, "C": 0.00872999, "V": 82.29152326, "T": "2017-12-04T13:45:00", "BV": 0.71840015}, {"O": 0.0087299, "H": 0.00875, "L": 0.00872979, "C": 0.00873, "V": 260.86799902, "T": "2017-12-04T13:50:00", "BV": 2.27923134}, {"O": 0.00873, "H": 0.00874998, "L": 0.008682, "C": 0.00868719, "V": 246.89090349, "T": "2017-12-04T13:55:00", "BV": 2.15524605}, {"O": 0.00870921, "H": 0.008718, "L": 0.008667, "C": 0.00867486, "V": 249.85131029, "T": "2017-12-04T14:00:00", "BV": 2.17539374}, {"O": 0.00867962, "H": 0.008718, "L": 0.00867962, "C": 0.00868313, "V": 155.35087908, "T": "2017-12-04T14:05:00", "BV": 1.34970876}, {"O": 0.00869595, "H": 0.008722, "L": 0.0086831, "C": 0.00869999, "V": 436.24854795, "T": "2017-12-04T14:10:00", "BV": 3.79779233}, {"O": 0.00869939, "H": 0.00869999, "L": 0.008675, "C": 0.00868099, "V": 136.08290837, "T": "2017-12-04T14:15:00", "BV": 1.18170885}, {"O": 0.008675, "H": 0.0087, "L": 0.00867486, "C": 0.0087, "V": 314.6341051, "T": "2017-12-04T14:20:00", "BV": 2.73381615}, {"O": 0.0087, "H": 0.0087, "L": 0.00867089, "C": 0.0086999, "V": 195.23269193, "T": "2017-12-04T14:25:00", "BV": 1.69596941}, {"O": 0.00869989, "H": 0.0086999, "L": 0.00867201, "C": 0.00869989, "V": 812.92286287, "T": "2017-12-04T14:30:00", "BV": 7.06950171}, {"O": 0.00869989, "H": 0.008737, "L": 0.00869988, "C": 0.00871, "V": 310.51171489, "T": "2017-12-04T14:35:00", "BV": 2.70730947}, {"O": 0.00871, "H": 0.00873, "L": 0.0087001, "C": 0.0087044, "V": 74.32366732, "T": "2017-12-04T14:40:00", "BV": 0.64827913}, {"O": 0.0087001, "H": 0.0087044, "L": 0.00868, "C": 0.00868, "V": 190.38816576, "T": "2017-12-04T14:45:00", "BV": 1.65560707}, {"O": 0.00868, "H": 0.00868, "L": 0.00866215, "C": 0.00867057, "V": 209.78818736, "T": "2017-12-04T14:50:00", "BV": 1.81948505}, {"O": 0.00867057, "H": 0.00867057, "L": 0.00862665, "C": 0.00867057, "V": 406.46586088, "T": "2017-12-04T14:55:00", "BV": 3.51583205}, {"O": 0.00867057, "H": 0.00869, "L": 0.00867057, "C": 0.00867601, "V": 271.55285593, "T": "2017-12-04T15:00:00", "BV": 2.35671894}, {"O": 0.00867601, "H": 0.00869383, "L": 0.00866022, "C": 0.00867914, "V": 1129.62342288, "T": "2017-12-04T15:05:00", "BV": 9.80455374}, {"O": 0.00867914, "H": 0.00869, "L": 0.00866, "C": 0.008661, "V": 196.95048704, "T": "2017-12-04T15:10:00", "BV": 1.70727663}, {"O": 0.008661, "H": 0.00869487, "L": 0.00863533, "C": 0.00863533, "V": 216.11602756, "T": "2017-12-04T15:15:00", "BV": 1.87496755}, {"O": 0.00865907, "H": 0.00867073, "L": 0.00863531, "C": 0.00867, "V": 215.12841168, "T": "2017-12-04T15:20:00", "BV": 1.86211669}, {"O": 0.00867001, "H": 0.0087, "L": 0.00867001, "C": 0.0087, "V": 267.0812753, "T": "2017-12-04T15:25:00", "BV": 2.31902836}, {"O": 0.00869996, "H": 0.00871863, "L": 0.00868897, "C": 0.008718, "V": 156.85754866, "T": "2017-12-04T15:30:00", "BV": 1.36480638}, {"O": 0.008718, "H": 0.00872999, "L": 0.00868898, "C": 0.00868898, "V": 840.85728362, "T": "2017-12-04T15:35:00", "BV": 7.33361661}, {"O": 0.0087, "H": 0.0087, "L": 0.0086815, "C": 0.00868313, "V": 237.12949542, "T": "2017-12-04T15:40:00", "BV": 2.06084496}, {"O": 0.00868313, "H": 0.00868313, "L": 0.008678, "C": 0.00868, "V": 184.32390731, "T": "2017-12-04T15:45:00", "BV": 1.60009217}, {"O": 0.00868, "H": 0.0086815, "L": 0.00867073, "C": 0.00867073, "V": 134.83399817, "T": "2017-12-04T15:50:00", "BV": 1.1700944}, {"O": 0.0086756, "H": 0.0086756, "L": 0.00866, "C": 0.00866163, "V": 237.87307115, "T": "2017-12-04T15:55:00", "BV": 2.06227265}, {"O": 0.00866133, "H": 0.00867998, "L": 0.00864, "C": 0.00864, "V": 348.60688558, "T": "2017-12-04T16:00:00", "BV": 3.02229149}, {"O": 0.008666, "H": 0.00867998, "L": 0.00865318, "C": 0.00867998, "V": 194.19376251, "T": "2017-12-04T16:05:00", "BV": 1.68135226}, {"O": 0.008666, "H": 0.008666, "L": 0.00864318, "C": 0.00865182, "V": 196.93456956, "T": "2017-12-04T16:10:00", "BV": 1.70379757}, {"O": 0.00865182, "H": 0.0087, "L": 0.008649, "C": 0.00867001, "V": 378.16286032, "T": "2017-12-04T16:15:00", "BV": 3.28212433}, {"O": 0.008671, "H": 0.0087, "L": 0.00867001, "C": 0.008676, "V": 180.2911678, "T": "2017-12-04T16:20:00", "BV": 1.5649253}, {"O": 0.00869997, "H": 0.00869997, "L": 0.00867001, "C": 0.00867001, "V": 287.92422499, "T": "2017-12-04T16:25:00", "BV": 2.50168878}, {"O": 0.00867899, "H": 0.00867899, "L": 0.00864318, "C": 0.00865406, "V": 367.85051429, "T": "2017-12-04T16:30:00", "BV": 3.1871056}, {"O": 0.00865406, "H": 0.00866271, "L": 0.00864, "C": 0.00866, "V": 244.99971482, "T": "2017-12-04T16:35:00", "BV": 2.12004363}, {"O": 0.00866, "H": 0.00866271, "L": 0.00864, "C": 0.00864001, "V": 236.81264548, "T": "2017-12-04T16:40:00", "BV": 2.04855998}, {"O": 0.00864012, "H": 0.008676, "L": 0.00864, "C": 0.008676, "V": 285.50837992, "T": "2017-12-04T16:45:00", "BV": 2.46986829}, {"O": 0.008676, "H": 0.0087, "L": 0.008676, "C": 0.00868, "V": 376.95233625, "T": "2017-12-04T16:50:00", "BV": 3.27355611}, {"O": 0.00868, "H": 0.00868, "L": 0.00864, "C": 0.00864002, "V": 210.07777968, "T": "2017-12-04T16:55:00", "BV": 1.82068191}, {"O": 0.00864002, "H": 0.00866999, "L": 0.00864, "C": 0.00866674, "V": 80.54322516, "T": "2017-12-04T17:00:00", "BV": 0.69637594}, {"O": 0.00866701, "H": 0.00866701, "L": 0.00862363, "C": 0.00862363, "V": 252.65372576, "T": "2017-12-04T17:05:00", "BV": 2.18187488}, {"O": 0.00862949, "H": 0.00862949, "L": 0.00861999, "C": 0.00862054, "V": 311.90928543, "T": "2017-12-04T17:10:00", "BV": 2.68943026}, {"O": 0.00862054, "H": 0.00866673, "L": 0.00862054, "C": 0.00866673, "V": 579.0686216, "T": "2017-12-04T17:15:00", "BV": 5.00005681}, {"O": 0.00866672, "H": 0.00866672, "L": 0.00863515, "C": 0.00864, "V": 179.71919075, "T": "2017-12-04T17:20:00", "BV": 1.55335403}, {"O": 0.00863515, "H": 0.00864, "L": 0.00863515, "C": 0.00863516, "V": 333.75545903, "T": "2017-12-04T17:25:00", "BV": 2.8823772}, {"O": 0.00864, "H": 0.00864, "L": 0.00863516, "C": 0.00864, "V": 192.41440019, "T": "2017-12-04T17:30:00", "BV": 1.66209557}, {"O": 0.00864, "H": 0.008682, "L": 0.00864, "C": 0.008682, "V": 175.10902836, "T": "2017-12-04T17:35:00", "BV": 1.51748382}, {"O": 0.008682, "H": 0.00868368, "L": 0.008666, "C": 0.008666, "V": 394.32816559, "T": "2017-12-04T17:40:00", "BV": 3.42316072}, {"O": 0.00867, "H": 0.00868, "L": 0.008662, "C": 0.00867566, "V": 492.78906462, "T": "2017-12-04T17:45:00", "BV": 4.27344631}, {"O": 0.00867566, "H": 0.00867999, "L": 0.00865, "C": 0.00865001, "V": 302.27827811, "T": "2017-12-04T17:50:00", "BV": 2.62208927}, {"O": 0.00867566, "H": 0.00869999, "L": 0.00865001, "C": 0.00867206, "V": 283.74110776, "T": "2017-12-04T17:55:00", "BV": 2.46659506}, {"O": 0.0086886, "H": 0.00869, "L": 0.008653, "C": 0.00866876, "V": 132.44630609, "T": "2017-12-04T18:00:00", "BV": 1.14880447}, {"O": 0.00866876, "H": 0.00872266, "L": 0.00866296, "C": 0.0087099, "V": 594.53670427, "T": "2017-12-04T18:05:00", "BV": 5.16045247}, {"O": 0.00871, "H": 0.00872669, "L": 0.0087, "C": 0.00871, "V": 214.89664003, "T": "2017-12-04T18:10:00", "BV": 1.87313711}, {"O": 0.00872, "H": 0.00873111, "L": 0.0087, "C": 0.00871269, "V": 363.45540974, "T": "2017-12-04T18:15:00", "BV": 3.17179589}, {"O": 0.00871269, "H": 0.00872668, "L": 0.00869056, "C": 0.00872198, "V": 347.20450207, "T": "2017-12-04T18:20:00", "BV": 3.0236021}, {"O": 0.00872198, "H": 0.00873306, "L": 0.00869536, "C": 0.008728, "V": 541.1286441, "T": "2017-12-04T18:25:00", "BV": 4.72308733}, {"O": 0.008728, "H": 0.008728, "L": 0.00869535, "C": 0.00869535, "V": 37.78376841, "T": "2017-12-04T18:30:00", "BV": 0.32891837}, {"O": 0.00869535, "H": 0.00873307, "L": 0.008675, "C": 0.00869186, "V": 320.02368604, "T": "2017-12-04T18:35:00", "BV": 2.78591328}, {"O": 0.00869186, "H": 0.0087499, "L": 0.00869066, "C": 0.008718, "V": 228.81374408, "T": "2017-12-04T18:40:00", "BV": 1.99447935}, {"O": 0.008718, "H": 0.0087499, "L": 0.008708, "C": 0.00872005, "V": 216.48813075, "T": "2017-12-04T18:45:00", "BV": 1.89172055}, {"O": 0.00874949, "H": 0.00874949, "L": 0.008723, "C": 0.00874681, "V": 140.21574722, "T": "2017-12-04T18:50:00", "BV": 1.22580598}, {"O": 0.008745, "H": 0.00874949, "L": 0.00873004, "C": 0.00873005, "V": 149.87955982, "T": "2017-12-04T18:55:00", "BV": 1.30991984}, {"O": 0.00874949, "H": 0.00876, "L": 0.00874001, "C": 0.00876, "V": 333.91552025, "T": "2017-12-04T19:00:00", "BV": 2.92132578}, {"O": 0.00875194, "H": 0.00876998, "L": 0.00865744, "C": 0.00876998, "V": 712.31099703, "T": "2017-12-04T19:05:00", "BV": 6.20938611}, {"O": 0.00876998, "H": 0.00877907, "L": 0.00874501, "C": 0.00877401, "V": 164.43525119, "T": "2017-12-04T19:10:00", "BV": 1.44173151}, {"O": 0.00877401, "H": 0.0088, "L": 0.00875, "C": 0.00877309, "V": 464.63464782, "T": "2017-12-04T19:15:00", "BV": 4.07768983}, {"O": 0.00877309, "H": 0.008822, "L": 0.008773, "C": 0.008795, "V": 770.65216564, "T": "2017-12-04T19:20:00", "BV": 6.77143992}, {"O": 0.008795, "H": 0.00882427, "L": 0.008795, "C": 0.00882209, "V": 149.51734717, "T": "2017-12-04T19:25:00", "BV": 1.31702298}, {"O": 0.00881127, "H": 0.008835, "L": 0.00879501, "C": 0.00879503, "V": 312.65150745, "T": "2017-12-04T19:30:00", "BV": 2.75886125}, {"O": 0.00880354, "H": 0.00882821, "L": 0.00879502, "C": 0.0088, "V": 254.92998534, "T": "2017-12-04T19:35:00", "BV": 2.24682012}, {"O": 0.00880352, "H": 0.00882821, "L": 0.008795, "C": 0.008795, "V": 389.39425841, "T": "2017-12-04T19:40:00", "BV": 3.42865747}, {"O": 0.008801, "H": 0.00884595, "L": 0.0087951, "C": 0.00884595, "V": 495.58241131, "T": "2017-12-04T19:45:00", "BV": 4.37250008}, {"O": 0.00881805, "H": 0.008846, "L": 0.008802, "C": 0.00881137, "V": 329.75188635, "T": "2017-12-04T19:50:00", "BV": 2.90705993}, {"O": 0.00881137, "H": 0.00883409, "L": 0.0087951, "C": 0.00881805, "V": 510.06006671, "T": "2017-12-04T19:55:00", "BV": 4.4956317}, {"O": 0.00883408, "H": 0.00883408, "L": 0.00877647, "C": 0.00877647, "V": 315.67165993, "T": "2017-12-04T20:00:00", "BV": 2.78388479}, {"O": 0.00878819, "H": 0.00880299, "L": 0.00871999, "C": 0.0087712, "V": 667.6587486, "T": "2017-12-04T20:05:00", "BV": 5.83384877}, {"O": 0.00875574, "H": 0.00882, "L": 0.00875303, "C": 0.0088199, "V": 812.02241183, "T": "2017-12-04T20:10:00", "BV": 7.13905294}, {"O": 0.0088198, "H": 0.00882897, "L": 0.00876602, "C": 0.00878099, "V": 181.24554684, "T": "2017-12-04T20:15:00", "BV": 1.5954487}, {"O": 0.00878099, "H": 0.008785, "L": 0.00878099, "C": 0.0087849, "V": 429.27080079, "T": "2017-12-04T20:20:00", "BV": 3.77075204}, {"O": 0.008785, "H": 0.0088196, "L": 0.0087849, "C": 0.00878499, "V": 596.56069793, "T": "2017-12-04T20:25:00", "BV": 5.25425094}, {"O": 0.008811, "H": 0.00882, "L": 0.00875711, "C": 0.00881, "V": 242.920173, "T": "2017-12-04T20:30:00", "BV": 2.13429747}, {"O": 0.00881, "H": 0.00881, "L": 0.00875721, "C": 0.00880999, "V": 395.28760939, "T": "2017-12-04T20:35:00", "BV": 3.47089094}, {"O": 0.00880999, "H": 0.008842, "L": 0.00876202, "C": 0.00878736, "V": 761.34287782, "T": "2017-12-04T20:40:00", "BV": 6.70394016}, {"O": 0.00883708, "H": 0.00884775, "L": 0.00879, "C": 0.0088095, "V": 502.66154209, "T": "2017-12-04T20:45:00", "BV": 4.42898115}, {"O": 0.00881722, "H": 0.00885, "L": 0.0088015, "C": 0.008835, "V": 166.85355475, "T": "2017-12-04T20:50:00", "BV": 1.47249009}, {"O": 0.00883498, "H": 0.00883498, "L": 0.008775, "C": 0.00882497, "V": 149.93321066, "T": "2017-12-04T20:55:00", "BV": 1.32028647}, {"O": 0.00882497, "H": 0.00882497, "L": 0.008762, "C": 0.008767, "V": 240.42321392, "T": "2017-12-04T21:00:00", "BV": 2.1146348}, {"O": 0.00876699, "H": 0.00884495, "L": 0.00876506, "C": 0.00879201, "V": 382.04263354, "T": "2017-12-04T21:05:00", "BV": 3.35732925}, {"O": 0.008792, "H": 0.00880201, "L": 0.00878201, "C": 0.00878201, "V": 197.98782208, "T": "2017-12-04T21:10:00", "BV": 1.74134674}, {"O": 0.008787, "H": 0.00888001, "L": 0.008787, "C": 0.00885001, "V": 879.79895667, "T": "2017-12-04T21:15:00", "BV": 7.78324703}, {"O": 0.00883023, "H": 0.00887474, "L": 0.00881701, "C": 0.00883504, "V": 572.12524718, "T": "2017-12-04T21:20:00", "BV": 5.07160845}, {"O": 0.00883504, "H": 0.00887474, "L": 0.00883504, "C": 0.00886988, "V": 284.51247122, "T": "2017-12-04T21:25:00", "BV": 2.52062521}, {"O": 0.00886987, "H": 0.00886988, "L": 0.00884387, "C": 0.00885, "V": 618.65361844, "T": "2017-12-04T21:30:00", "BV": 5.47683837}, {"O": 0.00885, "H": 0.00886989, "L": 0.008842, "C": 0.00885, "V": 199.32081952, "T": "2017-12-04T21:35:00", "BV": 1.7634689}, {"O": 0.00885, "H": 0.00886598, "L": 0.00884392, "C": 0.00886, "V": 177.61702152, "T": "2017-12-04T21:40:00", "BV": 1.57285262}, {"O": 0.00885885, "H": 0.00886, "L": 0.008837, "C": 0.00883704, "V": 146.37487606, "T": "2017-12-04T21:45:00", "BV": 1.29444537}, {"O": 0.00886, "H": 0.00886, "L": 0.00885917, "C": 0.00886, "V": 272.38699354, "T": "2017-12-04T21:50:00", "BV": 2.41317036}, {"O": 0.00886, "H": 0.00888218, "L": 0.00885917, "C": 0.00886601, "V": 468.83541321, "T": "2017-12-04T21:55:00", "BV": 4.15661233}, {"O": 0.00886601, "H": 0.00888785, "L": 0.00885644, "C": 0.008879, "V": 219.13587444, "T": "2017-12-04T22:00:00", "BV": 1.94399856}, {"O": 0.008879, "H": 0.008879, "L": 0.00885922, "C": 0.008861, "V": 383.72606178, "T": "2017-12-04T22:05:00", "BV": 3.40221882}, {"O": 0.00886101, "H": 0.00888, "L": 0.00883119, "C": 0.00888, "V": 597.38722965, "T": "2017-12-04T22:10:00", "BV": 5.29622413}, {"O": 0.00888, "H": 0.00888, "L": 0.00882001, "C": 0.0088745, "V": 347.36841757, "T": "2017-12-04T22:15:00", "BV": 3.07638233}, {"O": 0.0088745, "H": 0.008875, "L": 0.00883121, "C": 0.00886201, "V": 539.87697689, "T": "2017-12-04T22:20:00", "BV": 4.78634577}, {"O": 0.00886201, "H": 0.0088878, "L": 0.008835, "C": 0.00887889, "V": 526.76509203, "T": "2017-12-04T22:25:00", "BV": 4.67213848}, {"O": 0.00887889, "H": 0.0088801, "L": 0.008835, "C": 0.0088801, "V": 245.4009045, "T": "2017-12-04T22:30:00", "BV": 2.17393912}, {"O": 0.00883601, "H": 0.00888785, "L": 0.00883601, "C": 0.00883601, "V": 223.1079155, "T": "2017-12-04T22:35:00", "BV": 1.97735501}, {"O": 0.00883601, "H": 0.00888015, "L": 0.008835, "C": 0.00884383, "V": 467.79183636, "T": "2017-12-04T22:40:00", "BV": 4.13761644}, {"O": 0.00884383, "H": 0.0088895, "L": 0.008835, "C": 0.0088895, "V": 338.97998032, "T": "2017-12-04T22:45:00", "BV": 3.00004589}, {"O": 0.008889, "H": 0.008907, "L": 0.008835, "C": 0.00890699, "V": 506.29310431, "T": "2017-12-04T22:50:00", "BV": 4.5010082}, {"O": 0.00890699, "H": 0.0089184, "L": 0.0088615, "C": 0.00886202, "V": 499.86167682, "T": "2017-12-04T22:55:00", "BV": 4.44867799}, {"O": 0.00886149, "H": 0.00891299, "L": 0.00883999, "C": 0.00890999, "V": 268.08436941, "T": "2017-12-04T23:00:00", "BV": 2.37888469}, {"O": 0.008898, "H": 0.0089184, "L": 0.00887002, "C": 0.00890999, "V": 363.51561454, "T": "2017-12-04T23:05:00", "BV": 3.22811907}, {"O": 0.00890999, "H": 0.00892193, "L": 0.00889151, "C": 0.008902, "V": 371.75889218, "T": "2017-12-04T23:10:00", "BV": 3.31180247}, {"O": 0.008902, "H": 0.0089356, "L": 0.008902, "C": 0.00891095, "V": 214.15598276, "T": "2017-12-04T23:15:00", "BV": 1.90843492}, {"O": 0.00891095, "H": 0.00891998, "L": 0.00889505, "C": 0.0089, "V": 251.61019505, "T": "2017-12-04T23:20:00", "BV": 2.2409242}, {"O": 0.00891079, "H": 0.008945, "L": 0.00889505, "C": 0.00890409, "V": 675.60199843, "T": "2017-12-04T23:25:00", "BV": 6.01935707}, {"O": 0.0089041, "H": 0.00894496, "L": 0.0089041, "C": 0.00893498, "V": 216.23870569, "T": "2017-12-04T23:30:00", "BV": 1.92843258}, {"O": 0.00893498, "H": 0.00894498, "L": 0.00891701, "C": 0.00893001, "V": 345.38651185, "T": "2017-12-04T23:35:00", "BV": 3.08494374}, {"O": 0.00893498, "H": 0.00894496, "L": 0.00889151, "C": 0.0089126, "V": 814.61362255, "T": "2017-12-04T23:40:00", "BV": 7.26961867}, {"O": 0.00891263, "H": 0.008944, "L": 0.00891263, "C": 0.008942, "V": 413.64672803, "T": "2017-12-04T23:45:00", "BV": 3.69486493}, {"O": 0.00894199, "H": 0.00894199, "L": 0.00890119, "C": 0.00890119, "V": 246.9473805, "T": "2017-12-04T23:50:00", "BV": 2.20250386}, {"O": 0.00892255, "H": 0.00894, "L": 0.00890119, "C": 0.00890144, "V": 385.65866404, "T": "2017-12-04T23:55:00", "BV": 3.43685454}, {"O": 0.00890144, "H": 0.00892255, "L": 0.00886, "C": 0.00886506, "V": 628.72544792, "T": "2017-12-05T00:00:00", "BV": 5.59630238}, {"O": 0.00886507, "H": 0.00890145, "L": 0.00878666, "C": 0.00888911, "V": 1915.6654694, "T": "2017-12-05T00:05:00", "BV": 16.90884824}, {"O": 0.00888911, "H": 0.00888911, "L": 0.00878, "C": 0.00884539, "V": 2193.13788843, "T": "2017-12-05T00:10:00", "BV": 19.33598576}, {"O": 0.00884701, "H": 0.00886793, "L": 0.00882451, "C": 0.00884602, "V": 1730.33925072, "T": "2017-12-05T00:15:00", "BV": 15.29959159}, {"O": 0.00884605, "H": 0.00887177, "L": 0.00884605, "C": 0.00887001, "V": 258.74139533, "T": "2017-12-05T00:20:00", "BV": 2.29376723}, {"O": 0.00887176, "H": 0.00887176, "L": 0.00886793, "C": 0.00887166, "V": 368.47560582, "T": "2017-12-05T00:25:00", "BV": 3.26849371}, {"O": 0.00886794, "H": 0.00886794, "L": 0.00884784, "C": 0.00885001, "V": 193.90191738, "T": "2017-12-05T00:30:00", "BV": 1.71680164}, {"O": 0.00884784, "H": 0.00885003, "L": 0.0088323, "C": 0.00883234, "V": 350.53916496, "T": "2017-12-05T00:35:00", "BV": 3.10008405}, {"O": 0.00884783, "H": 0.00884783, "L": 0.00883231, "C": 0.0088398, "V": 176.40969613, "T": "2017-12-05T00:40:00", "BV": 1.55874472}, {"O": 0.00883962, "H": 0.0088398, "L": 0.00881746, "C": 0.0088398, "V": 618.04309161, "T": "2017-12-05T00:45:00", "BV": 5.45722648}, {"O": 0.0088398, "H": 0.008863, "L": 0.00883966, "C": 0.00883966, "V": 410.29331388, "T": "2017-12-05T00:50:00", "BV": 3.62772067}, {"O": 0.00883966, "H": 0.008852, "L": 0.00880201, "C": 0.008845, "V": 185.73708455, "T": "2017-12-05T00:55:00", "BV": 1.64125901}, {"O": 0.00883501, "H": 0.008845, "L": 0.00880401, "C": 0.00883975, "V": 133.10876588, "T": "2017-12-05T01:00:00", "BV": 1.17669916}, {"O": 0.00883975, "H": 0.008845, "L": 0.008785, "C": 0.00879969, "V": 339.30821887, "T": "2017-12-05T01:05:00", "BV": 2.99251155}, {"O": 0.008833, "H": 0.00883554, "L": 0.00878166, "C": 0.00879973, "V": 143.69529462, "T": "2017-12-05T01:10:00", "BV": 1.26623343}, {"O": 0.00879972, "H": 0.00881972, "L": 0.008777, "C": 0.00879973, "V": 402.30573986, "T": "2017-12-05T01:15:00", "BV": 3.53957058}, {"O": 0.00878, "H": 0.00881972, "L": 0.00877004, "C": 0.008778, "V": 996.86786305, "T": "2017-12-05T01:20:00", "BV": 8.76157201}, {"O": 0.00877011, "H": 0.008778, "L": 0.00876069, "C": 0.00877799, "V": 667.90011051, "T": "2017-12-05T01:25:00", "BV": 5.85770928}, {"O": 0.00877799, "H": 0.008778, "L": 0.0087607, "C": 0.00876208, "V": 453.50356927, "T": "2017-12-05T01:30:00", "BV": 3.97455926}, {"O": 0.00876208, "H": 0.00878, "L": 0.00876208, "C": 0.008775, "V": 327.50492257, "T": "2017-12-05T01:35:00", "BV": 2.87359733}, {"O": 0.00878, "H": 0.0088101, "L": 0.00876101, "C": 0.00877199, "V": 340.02826818, "T": "2017-12-05T01:40:00", "BV": 2.9809067}, {"O": 0.00877199, "H": 0.00882109, "L": 0.00876205, "C": 0.00877201, "V": 525.27796699, "T": "2017-12-05T01:45:00", "BV": 4.60828024}, {"O": 0.008821, "H": 0.00882109, "L": 0.00876701, "C": 0.008821, "V": 498.57892106, "T": "2017-12-05T01:50:00", "BV": 4.39483997}, {"O": 0.00882109, "H": 0.008822, "L": 0.00876213, "C": 0.00877723, "V": 210.6234796, "T": "2017-12-05T01:55:00", "BV": 1.85240527}, {"O": 0.00877723, "H": 0.00882199, "L": 0.00877723, "C": 0.00879395, "V": 153.97577194, "T": "2017-12-05T02:00:00", "BV": 1.35569531}, {"O": 0.00881575, "H": 0.00881699, "L": 0.00878, "C": 0.00881, "V": 323.00192852, "T": "2017-12-05T02:05:00", "BV": 2.84639157}, {"O": 0.00881, "H": 0.00882195, "L": 0.00879, "C": 0.00882195, "V": 452.75506064, "T": "2017-12-05T02:10:00", "BV": 3.98912257}, {"O": 0.00882, "H": 0.00882195, "L": 0.00879001, "C": 0.00881999, "V": 113.34424806, "T": "2017-12-05T02:15:00", "BV": 0.99968709}, {"O": 0.00882195, "H": 0.00884999, "L": 0.00881999, "C": 0.00882001, "V": 365.12537332, "T": "2017-12-05T02:20:00", "BV": 3.22390878}, {"O": 0.00882001, "H": 0.00882001, "L": 0.00881999, "C": 0.00882, "V": 537.64802728, "T": "2017-12-05T02:25:00", "BV": 4.74205373}, {"O": 0.00882, "H": 0.00882001, "L": 0.008796, "C": 0.00879601, "V": 292.60380364, "T": "2017-12-05T02:30:00", "BV": 2.57798614}, {"O": 0.008796, "H": 0.00879998, "L": 0.00877862, "C": 0.00879, "V": 144.98827035, "T": "2017-12-05T02:35:00", "BV": 1.27467435}, {"O": 0.00879, "H": 0.00879888, "L": 0.00877777, "C": 0.00877777, "V": 498.92873959, "T": "2017-12-05T02:40:00", "BV": 4.38653255}, {"O": 0.00879365, "H": 0.00879888, "L": 0.00877777, "C": 0.00879888, "V": 69.64587259, "T": "2017-12-05T02:45:00", "BV": 0.61242606}, {"O": 0.00878136, "H": 0.00885, "L": 0.00878134, "C": 0.00883482, "V": 605.65062069, "T": "2017-12-05T02:50:00", "BV": 5.337874}, {"O": 0.00884, "H": 0.00885, "L": 0.0088, "C": 0.00881, "V": 326.80086452, "T": "2017-12-05T02:55:00", "BV": 2.88042479}, {"O": 0.0088, "H": 0.00881, "L": 0.00877754, "C": 0.0088, "V": 501.26807687, "T": "2017-12-05T03:00:00", "BV": 4.40642605}, {"O": 0.0088, "H": 0.008836, "L": 0.008776, "C": 0.00883, "V": 485.83397605, "T": "2017-12-05T03:05:00", "BV": 4.27466259}, {"O": 0.00883, "H": 0.00884745, "L": 0.00879, "C": 0.00879002, "V": 367.09176932, "T": "2017-12-05T03:10:00", "BV": 3.23193985}, {"O": 0.00879501, "H": 0.00883477, "L": 0.00879501, "C": 0.0088, "V": 253.24334486, "T": "2017-12-05T03:15:00", "BV": 2.22892763}, {"O": 0.0088, "H": 0.00883, "L": 0.00879505, "C": 0.00879512, "V": 96.70380748, "T": "2017-12-05T03:20:00", "BV": 0.85098067}, {"O": 0.00879515, "H": 0.008845, "L": 0.00879506, "C": 0.00884, "V": 285.88235787, "T": "2017-12-05T03:25:00", "BV": 2.5223741}, {"O": 0.00884, "H": 0.00885, "L": 0.00881, "C": 0.00883515, "V": 222.16151151, "T": "2017-12-05T03:30:00", "BV": 1.96287394}, {"O": 0.00883514, "H": 0.00883515, "L": 0.00879567, "C": 0.0088, "V": 637.78356161, "T": "2017-12-05T03:35:00", "BV": 5.61283989}, {"O": 0.00879568, "H": 0.00881, "L": 0.00879507, "C": 0.00880999, "V": 360.73761957, "T": "2017-12-05T03:40:00", "BV": 3.17560358}, {"O": 0.00879511, "H": 0.008844, "L": 0.00879511, "C": 0.00882999, "V": 998.51235014, "T": "2017-12-05T03:45:00", "BV": 8.79742425}, {"O": 0.00882999, "H": 0.008844, "L": 0.00880083, "C": 0.00880083, "V": 612.88554462, "T": "2017-12-05T03:50:00", "BV": 5.39882537}, {"O": 0.00882979, "H": 0.00882999, "L": 0.00879513, "C": 0.0088, "V": 338.21977211, "T": "2017-12-05T03:55:00", "BV": 2.97947071}, {"O": 0.0087952, "H": 0.00880382, "L": 0.00878732, "C": 0.00879506, "V": 501.71456332, "T": "2017-12-05T04:00:00", "BV": 4.4114679}, {"O": 0.00879506, "H": 0.00884352, "L": 0.00879506, "C": 0.00884199, "V": 638.77893392, "T": "2017-12-05T04:05:00", "BV": 5.63407621}, {"O": 0.00879507, "H": 0.00882899, "L": 0.008776, "C": 0.00879412, "V": 457.33440853, "T": "2017-12-05T04:10:00", "BV": 4.02141403}, {"O": 0.00879412, "H": 0.008824, "L": 0.00875895, "C": 0.00875895, "V": 524.28215951, "T": "2017-12-05T04:15:00", "BV": 4.60747884}, {"O": 0.0087621, "H": 0.00881899, "L": 0.00875754, "C": 0.00875754, "V": 361.92455458, "T": "2017-12-05T04:20:00", "BV": 3.17229619}, {"O": 0.00875754, "H": 0.00880869, "L": 0.0087572, "C": 0.0087572, "V": 344.96247471, "T": "2017-12-05T04:25:00", "BV": 3.02170064}, {"O": 0.0087573, "H": 0.00879886, "L": 0.00874568, "C": 0.00874568, "V": 432.26357875, "T": "2017-12-05T04:30:00", "BV": 3.78528101}, {"O": 0.00874568, "H": 0.00879889, "L": 0.00872, "C": 0.00874001, "V": 654.03818755, "T": "2017-12-05T04:35:00", "BV": 5.72447115}, {"O": 0.00874001, "H": 0.0087988, "L": 0.00874001, "C": 0.00879828, "V": 177.56561888, "T": "2017-12-05T04:40:00", "BV": 1.55912757}, {"O": 0.00879818, "H": 0.00879828, "L": 0.00875979, "C": 0.00875981, "V": 179.3347753, "T": "2017-12-05T04:45:00", "BV": 1.57177645}, {"O": 0.00875981, "H": 0.00878994, "L": 0.00875979, "C": 0.00875983, "V": 238.2518898, "T": "2017-12-05T04:50:00", "BV": 2.08717369}, {"O": 0.00875983, "H": 0.00878928, "L": 0.00874001, "C": 0.00874605, "V": 464.07419931, "T": "2017-12-05T04:55:00", "BV": 4.06153107}, {"O": 0.00874605, "H": 0.00875, "L": 0.00873, "C": 0.00874605, "V": 194.24253427, "T": "2017-12-05T05:00:00", "BV": 1.69819005}, {"O": 0.00873, "H": 0.00873, "L": 0.00871069, "C": 0.00871069, "V": 275.71320755, "T": "2017-12-05T05:05:00", "BV": 2.40406672}, {"O": 0.00871069, "H": 0.00872, "L": 0.00869787, "C": 0.00871329, "V": 240.52794827, "T": "2017-12-05T05:10:00", "BV": 2.09492419}, {"O": 0.00871328, "H": 0.00874605, "L": 0.00868467, "C": 0.00871107, "V": 268.67951759, "T": "2017-12-05T05:15:00", "BV": 2.33758286}, {"O": 0.00871107, "H": 0.00871107, "L": 0.00868645, "C": 0.00869103, "V": 364.12727978, "T": "2017-12-05T05:20:00", "BV": 3.16720263}, {"O": 0.00869103, "H": 0.00871107, "L": 0.008686, "C": 0.0086864, "V": 169.05511318, "T": "2017-12-05T05:25:00", "BV": 1.46989198}, {"O": 0.008686, "H": 0.00871, "L": 0.008686, "C": 0.00869601, "V": 261.62363671, "T": "2017-12-05T05:30:00", "BV": 2.27345402}, {"O": 0.0087, "H": 0.00873734, "L": 0.008696, "C": 0.0087373, "V": 271.94197311, "T": "2017-12-05T05:35:00", "BV": 2.36797596}, {"O": 0.00870233, "H": 0.00874399, "L": 0.00869467, "C": 0.00873994, "V": 237.71210896, "T": "2017-12-05T05:40:00", "BV": 2.07164539}, {"O": 0.00870507, "H": 0.00873957, "L": 0.00869, "C": 0.008696, "V": 223.0534338, "T": "2017-12-05T05:45:00", "BV": 1.94087853}, {"O": 0.00869467, "H": 0.00873905, "L": 0.00869, "C": 0.008739, "V": 524.76644691, "T": "2017-12-05T05:50:00", "BV": 4.56567064}, {"O": 0.00873905, "H": 0.008744, "L": 0.008696, "C": 0.00871853, "V": 232.58970169, "T": "2017-12-05T05:55:00", "BV": 2.03237357}, {"O": 0.00871853, "H": 0.008736, "L": 0.00869, "C": 0.0087185, "V": 84.74748455, "T": "2017-12-05T06:00:00", "BV": 0.73797697}, {"O": 0.00871853, "H": 0.00871853, "L": 0.00865, "C": 0.00870105, "V": 780.39617714, "T": "2017-12-05T06:05:00", "BV": 6.77892242}, {"O": 0.00870105, "H": 0.00871849, "L": 0.00866018, "C": 0.00866018, "V": 268.32906548, "T": "2017-12-05T06:10:00", "BV": 2.33302351}, {"O": 0.0087, "H": 0.0087, "L": 0.00867001, "C": 0.00869999, "V": 111.52821015, "T": "2017-12-05T06:15:00", "BV": 0.96912396}, {"O": 0.00868123, "H": 0.0087299, "L": 0.00868123, "C": 0.00868441, "V": 292.38451002, "T": "2017-12-05T06:20:00", "BV": 2.5444447}, {"O": 0.00868441, "H": 0.00871, "L": 0.0086808, "C": 0.0086808, "V": 128.36994974, "T": "2017-12-05T06:25:00", "BV": 1.1167829}, {"O": 0.0086808, "H": 0.00872989, "L": 0.00867503, "C": 0.008724, "V": 544.36648062, "T": "2017-12-05T06:30:00", "BV": 4.73252007}, {"O": 0.008724, "H": 0.0087299, "L": 0.008676, "C": 0.00871601, "V": 434.66537546, "T": "2017-12-05T06:35:00", "BV": 3.782422}, {"O": 0.00871104, "H": 0.00873, "L": 0.00870587, "C": 0.00872992, "V": 226.61635422, "T": "2017-12-05T06:40:00", "BV": 1.97626054}, {"O": 0.00872992, "H": 0.00873, "L": 0.00871106, "C": 0.00872993, "V": 766.96651361, "T": "2017-12-05T06:45:00", "BV": 6.69008652}, {"O": 0.00872993, "H": 0.00873, "L": 0.0087, "C": 0.00873, "V": 236.28306037, "T": "2017-12-05T06:50:00", "BV": 2.06141471}, {"O": 0.00873, "H": 0.00875, "L": 0.00870001, "C": 0.00873, "V": 353.92316409, "T": "2017-12-05T06:55:00", "BV": 3.08823696}, {"O": 0.00871101, "H": 0.008738, "L": 0.008705, "C": 0.00870501, "V": 365.8365514, "T": "2017-12-05T07:00:00", "BV": 3.18858007}, {"O": 0.00871998, "H": 0.00873141, "L": 0.00870501, "C": 0.00873141, "V": 624.77911698, "T": "2017-12-05T07:05:00", "BV": 5.44817933}, {"O": 0.008732, "H": 0.00875708, "L": 0.008732, "C": 0.0087325, "V": 252.87527067, "T": "2017-12-05T07:10:00", "BV": 2.20988816}, {"O": 0.0087322, "H": 0.00873248, "L": 0.00871101, "C": 0.008716, "V": 129.29547801, "T": "2017-12-05T07:15:00", "BV": 1.12869223}, {"O": 0.008732, "H": 0.00873245, "L": 0.00871502, "C": 0.00871503, "V": 103.139685, "T": "2017-12-05T07:20:00", "BV": 0.89961896}, {"O": 0.00871503, "H": 0.00873247, "L": 0.00871502, "C": 0.00873247, "V": 167.92167816, "T": "2017-12-05T07:25:00", "BV": 1.46416523}, {"O": 0.00871502, "H": 0.00873248, "L": 0.00862544, "C": 0.00873248, "V": 752.10925761, "T": "2017-12-05T07:30:00", "BV": 6.52647152}, {"O": 0.00870911, "H": 0.00873248, "L": 0.00868704, "C": 0.0086994, "V": 472.36807709, "T": "2017-12-05T07:35:00", "BV": 4.10893509}, {"O": 0.0087, "H": 0.00873247, "L": 0.00869, "C": 0.008699, "V": 130.30032478, "T": "2017-12-05T07:40:00", "BV": 1.13321125}, {"O": 0.008699, "H": 0.00873246, "L": 0.00869003, "C": 0.008732, "V": 219.25596715, "T": "2017-12-05T07:45:00", "BV": 1.91187257}, {"O": 0.008732, "H": 0.00873246, "L": 0.008703, "C": 0.00870315, "V": 403.91356978, "T": "2017-12-05T07:50:00", "BV": 3.52449365}, {"O": 0.00870316, "H": 0.00872222, "L": 0.00867922, "C": 0.0086794, "V": 383.96513099, "T": "2017-12-05T07:55:00", "BV": 3.33936755}, {"O": 0.00867924, "H": 0.00871667, "L": 0.00867924, "C": 0.0087, "V": 387.4950808, "T": "2017-12-05T08:00:00", "BV": 3.36995445}, {"O": 0.0087, "H": 0.00870059, "L": 0.00865501, "C": 0.0087, "V": 1602.62207431, "T": "2017-12-05T08:05:00", "BV": 13.93638351}, {"O": 0.0087, "H": 0.00872222, "L": 0.0086703, "C": 0.0087, "V": 640.62820139, "T": "2017-12-05T08:10:00", "BV": 5.58239523}, {"O": 0.00869999, "H": 0.008705, "L": 0.00867033, "C": 0.00870222, "V": 191.70411899, "T": "2017-12-05T08:15:00", "BV": 1.66359648}, {"O": 0.00870222, "H": 0.00870222, "L": 0.008671, "C": 0.00870222, "V": 190.31713793, "T": "2017-12-05T08:20:00", "BV": 1.65456307}, {"O": 0.0087049, "H": 0.008708, "L": 0.00865501, "C": 0.00867227, "V": 202.04661601, "T": "2017-12-05T08:25:00", "BV": 1.75506259}, {"O": 0.00867227, "H": 0.00870799, "L": 0.00865003, "C": 0.00867227, "V": 255.83049178, "T": "2017-12-05T08:30:00", "BV": 2.2192057}, {"O": 0.00870689, "H": 0.00870689, "L": 0.00867227, "C": 0.00867227, "V": 230.79765809, "T": "2017-12-05T08:35:00", "BV": 2.00374708}, {"O": 0.00867227, "H": 0.00871999, "L": 0.00867227, "C": 0.00868998, "V": 441.32280684, "T": "2017-12-05T08:40:00", "BV": 3.83489976}, {"O": 0.00871395, "H": 0.008714, "L": 0.00867227, "C": 0.0086753, "V": 238.22147789, "T": "2017-12-05T08:45:00", "BV": 2.071054}, {"O": 0.0086753, "H": 0.00871888, "L": 0.00867227, "C": 0.00867228, "V": 110.46011023, "T": "2017-12-05T08:50:00", "BV": 0.96126401}, {"O": 0.00867228, "H": 0.0087189, "L": 0.00867228, "C": 0.0087175, "V": 140.06863633, "T": "2017-12-05T08:55:00", "BV": 1.21894263}, {"O": 0.00868781, "H": 0.0087175, "L": 0.00867227, "C": 0.00867228, "V": 255.12307804, "T": "2017-12-05T09:00:00", "BV": 2.21640077}, {"O": 0.0087075, "H": 0.0087175, "L": 0.00867227, "C": 0.00869999, "V": 468.75193939, "T": "2017-12-05T09:05:00", "BV": 4.07021016}, {"O": 0.008707, "H": 0.008707, "L": 0.00867227, "C": 0.00867227, "V": 106.86195005, "T": "2017-12-05T09:10:00", "BV": 0.92774632}, {"O": 0.00867228, "H": 0.0087189, "L": 0.00867227, "C": 0.00867227, "V": 261.34401114, "T": "2017-12-05T09:15:00", "BV": 2.27101984}, {"O": 0.00867228, "H": 0.00871, "L": 0.00867227, "C": 0.00870619, "V": 108.33914734, "T": "2017-12-05T09:20:00", "BV": 0.94126014}, {"O": 0.0086909, "H": 0.00870989, "L": 0.00867227, "C": 0.00870585, "V": 462.20352417, "T": "2017-12-05T09:25:00", "BV": 4.01125197}, {"O": 0.00870565, "H": 0.00870565, "L": 0.00867227, "C": 0.0086824, "V": 66.63300436, "T": "2017-12-05T09:30:00", "BV": 0.57849995}, {"O": 0.0086824, "H": 0.0087, "L": 0.00866, "C": 0.00866105, "V": 184.14078333, "T": "2017-12-05T09:35:00", "BV": 1.597532}, {"O": 0.0086615, "H": 0.00868917, "L": 0.008655, "C": 0.00868917, "V": 151.98827931, "T": "2017-12-05T09:40:00", "BV": 1.31638063}, {"O": 0.00868917, "H": 0.0086989, "L": 0.00865004, "C": 0.0086957, "V": 172.19057285, "T": "2017-12-05T09:45:00", "BV": 1.4943288}, {"O": 0.0086957, "H": 0.0086957, "L": 0.00865004, "C": 0.008651, "V": 138.78595507, "T": "2017-12-05T09:50:00", "BV": 1.20383055}, {"O": 0.0086951, "H": 0.00875, "L": 0.008651, "C": 0.008675, "V": 788.92781279, "T": "2017-12-05T09:55:00", "BV": 6.87237556}, {"O": 0.0086932, "H": 0.00872399, "L": 0.00867, "C": 0.00869301, "V": 100.45652486, "T": "2017-12-05T10:00:00", "BV": 0.87271675}, {"O": 0.00871, "H": 0.008723, "L": 0.00867, "C": 0.008723, "V": 300.66415971, "T": "2017-12-05T10:05:00", "BV": 2.61388959}, {"O": 0.008723, "H": 0.00873, "L": 0.008675, "C": 0.00869004, "V": 94.6226454, "T": "2017-12-05T10:10:00", "BV": 0.82304245}, {"O": 0.00869004, "H": 0.00872, "L": 0.008669, "C": 0.008669, "V": 474.04885742, "T": "2017-12-05T10:15:00", "BV": 4.11328468}, {"O": 0.0086653, "H": 0.0087, "L": 0.00865835, "C": 0.00867767, "V": 283.86873938, "T": "2017-12-05T10:20:00", "BV": 2.46446321}, {"O": 0.0087, "H": 0.008704, "L": 0.008651, "C": 0.00865658, "V": 176.05986355, "T": "2017-12-05T10:25:00", "BV": 1.52979609}, {"O": 0.00869995, "H": 0.00869999, "L": 0.00865658, "C": 0.0086899, "V": 95.55185625, "T": "2017-12-05T10:30:00", "BV": 0.82969872}, {"O": 0.00865658, "H": 0.00869946, "L": 0.00865101, "C": 0.00865658, "V": 329.15057575, "T": "2017-12-05T10:35:00", "BV": 2.85073186}, {"O": 0.00869937, "H": 0.00869958, "L": 0.00865003, "C": 0.00866386, "V": 761.11028761, "T": "2017-12-05T10:40:00", "BV": 6.61288268}, {"O": 0.00869834, "H": 0.00869865, "L": 0.008651, "C": 0.008655, "V": 114.70199022, "T": "2017-12-05T10:45:00", "BV": 0.99448979}, {"O": 0.00865501, "H": 0.00869865, "L": 0.00865501, "C": 0.008656, "V": 144.21384507, "T": "2017-12-05T10:50:00", "BV": 1.25354352}, {"O": 0.008695, "H": 0.00869856, "L": 0.008651, "C": 0.00866, "V": 211.09906543, "T": "2017-12-05T10:55:00", "BV": 1.82789036}, {"O": 0.008663, "H": 0.008695, "L": 0.00866, "C": 0.008695, "V": 174.21790703, "T": "2017-12-05T11:00:00", "BV": 1.51202054}, {"O": 0.008695, "H": 0.00869856, "L": 0.008665, "C": 0.00867, "V": 158.65768242, "T": "2017-12-05T11:05:00", "BV": 1.3776003}, {"O": 0.00869, "H": 0.00869499, "L": 0.008666, "C": 0.008668, "V": 272.88366547, "T": "2017-12-05T11:10:00", "BV": 2.36684733}, {"O": 0.00869469, "H": 0.00869499, "L": 0.008666, "C": 0.00868636, "V": 500.47242756, "T": "2017-12-05T11:15:00", "BV": 4.34078385}, {"O": 0.008666, "H": 0.008695, "L": 0.0086615, "C": 0.00866152, "V": 295.50194131, "T": "2017-12-05T11:20:00", "BV": 2.56351408}, {"O": 0.00866152, "H": 0.00866152, "L": 0.00865543, "C": 0.00865543, "V": 227.08441282, "T": "2017-12-05T11:25:00", "BV": 1.96658604}, {"O": 0.00866152, "H": 0.00869858, "L": 0.008656, "C": 0.00869858, "V": 247.74292856, "T": "2017-12-05T11:30:00", "BV": 2.14892283}, {"O": 0.00869858, "H": 0.0087, "L": 0.00867159, "C": 0.00867472, "V": 278.62951905, "T": "2017-12-05T11:35:00", "BV": 2.41880965}, {"O": 0.00867472, "H": 0.00868499, "L": 0.00867158, "C": 0.00867512, "V": 521.25513893, "T": "2017-12-05T11:40:00", "BV": 4.52230834}, {"O": 0.00867933, "H": 0.008699, "L": 0.00867512, "C": 0.00869727, "V": 346.71427105, "T": "2017-12-05T11:45:00", "BV": 3.01138981}, {"O": 0.00869898, "H": 0.008699, "L": 0.008676, "C": 0.0086989, "V": 268.6046096, "T": "2017-12-05T11:50:00", "BV": 2.33568005}, {"O": 0.008698, "H": 0.008699, "L": 0.008676, "C": 0.00869899, "V": 312.87112646, "T": "2017-12-05T11:55:00", "BV": 2.72126592}, {"O": 0.00869899, "H": 0.008699, "L": 0.008676, "C": 0.00869879, "V": 106.97325412, "T": "2017-12-05T12:00:00", "BV": 0.93015271}, {"O": 0.00869879, "H": 0.00869891, "L": 0.00867512, "C": 0.00869891, "V": 282.79569977, "T": "2017-12-05T12:05:00", "BV": 2.4566976}, {"O": 0.00869891, "H": 0.00869891, "L": 0.00867602, "C": 0.00869877, "V": 55.58665036, "T": "2017-12-05T12:10:00", "BV": 0.48281495}, {"O": 0.00869876, "H": 0.00869891, "L": 0.00866001, "C": 0.00869891, "V": 149.85126511, "T": "2017-12-05T12:15:00", "BV": 1.30150751}, {"O": 0.00869879, "H": 0.00869879, "L": 0.00869009, "C": 0.00869878, "V": 93.39350271, "T": "2017-12-05T12:20:00", "BV": 0.81218906}, {"O": 0.00869877, "H": 0.00869879, "L": 0.00868, "C": 0.0086987, "V": 73.97172809, "T": "2017-12-05T12:25:00", "BV": 0.64328601}, {"O": 0.00869878, "H": 0.00869879, "L": 0.00866007, "C": 0.00867, "V": 122.26410775, "T": "2017-12-05T12:30:00", "BV": 1.06206478}, {"O": 0.00867, "H": 0.00869879, "L": 0.00866001, "C": 0.00866006, "V": 179.02032505, "T": "2017-12-05T12:35:00", "BV": 1.55507907}, {"O": 0.00866006, "H": 0.00869, "L": 0.00865109, "C": 0.00865109, "V": 307.37262271, "T": "2017-12-05T12:40:00", "BV": 2.66237959}, {"O": 0.00868698, "H": 0.00868698, "L": 0.00862617, "C": 0.00862789, "V": 411.28670503, "T": "2017-12-05T12:45:00", "BV": 3.55714732}, {"O": 0.00862617, "H": 0.00868446, "L": 0.00861901, "C": 0.00867899, "V": 683.89976477, "T": "2017-12-05T12:50:00", "BV": 5.90401703}, {"O": 0.00865365, "H": 0.008679, "L": 0.008618, "C": 0.008618, "V": 223.30736458, "T": "2017-12-05T12:55:00", "BV": 1.93238715}, {"O": 0.008618, "H": 0.00866891, "L": 0.008615, "C": 0.00862776, "V": 264.41140994, "T": "2017-12-05T13:00:00", "BV": 2.28581734}, {"O": 0.008659, "H": 0.00869599, "L": 0.00861773, "C": 0.00861773, "V": 619.12389597, "T": "2017-12-05T13:05:00", "BV": 5.3620693}, {"O": 0.00861772, "H": 0.00861772, "L": 0.00860963, "C": 0.00861772, "V": 478.41899259, "T": "2017-12-05T13:10:00", "BV": 4.12005596}, {"O": 0.00861772, "H": 0.00861772, "L": 0.0085994, "C": 0.00860199, "V": 485.25056923, "T": "2017-12-05T13:15:00", "BV": 4.17415926}, {"O": 0.0085994, "H": 0.0085994, "L": 0.00858999, "C": 0.00858999, "V": 251.44297039, "T": "2017-12-05T13:20:00", "BV": 2.16088309}, {"O": 0.00858999, "H": 0.00858999, "L": 0.00856193, "C": 0.00857525, "V": 383.71537577, "T": "2017-12-05T13:25:00", "BV": 3.29092103}, {"O": 0.00856969, "H": 0.00858998, "L": 0.008563, "C": 0.00858091, "V": 250.02370849, "T": "2017-12-05T13:30:00", "BV": 2.14223867}, {"O": 0.00858091, "H": 0.00858999, "L": 0.00856312, "C": 0.00857, "V": 1159.80545275, "T": "2017-12-05T13:35:00", "BV": 9.94017665}, {"O": 0.00857, "H": 0.00858999, "L": 0.00856321, "C": 0.00858999, "V": 684.95269686, "T": "2017-12-05T13:40:00", "BV": 5.88035351}, {"O": 0.00858999, "H": 0.00868266, "L": 0.00858501, "C": 0.00868266, "V": 734.15071167, "T": "2017-12-05T13:45:00", "BV": 6.3385759}, {"O": 0.00868266, "H": 0.0087, "L": 0.00865127, "C": 0.00867934, "V": 621.44911646, "T": "2017-12-05T13:50:00", "BV": 5.40312406}, {"O": 0.00867934, "H": 0.0087, "L": 0.00863485, "C": 0.00864511, "V": 585.87062948, "T": "2017-12-05T13:55:00", "BV": 5.07238768}, {"O": 0.00863484, "H": 0.00865374, "L": 0.008603, "C": 0.008604, "V": 375.90131381, "T": "2017-12-05T14:00:00", "BV": 3.24047459}, {"O": 0.008604, "H": 0.00861161, "L": 0.00858984, "C": 0.00858984, "V": 249.53202811, "T": "2017-12-05T14:05:00", "BV": 2.14591411}, {"O": 0.00858984, "H": 0.00858999, "L": 0.00855961, "C": 0.0085614, "V": 435.99571542, "T": "2017-12-05T14:10:00", "BV": 3.73474846}, {"O": 0.0085614, "H": 0.00858, "L": 0.00855961, "C": 0.00858, "V": 281.07846571, "T": "2017-12-05T14:15:00", "BV": 2.40695334}, {"O": 0.00856501, "H": 0.0086502, "L": 0.00855385, "C": 0.00860645, "V": 620.68425783, "T": "2017-12-05T14:20:00", "BV": 5.34010027}, {"O": 0.00860645, "H": 0.00862483, "L": 0.00858901, "C": 0.008594, "V": 496.71687024, "T": "2017-12-05T14:25:00", "BV": 4.27151241}, {"O": 0.0086063, "H": 0.00862, "L": 0.00858903, "C": 0.00861605, "V": 371.33712297, "T": "2017-12-05T14:30:00", "BV": 3.19604511}, {"O": 0.00862, "H": 0.0086299, "L": 0.00857, "C": 0.0086, "V": 632.75551177, "T": "2017-12-05T14:35:00", "BV": 5.44824041}, {"O": 0.00860011, "H": 0.00860568, "L": 0.00856424, "C": 0.0086, "V": 170.9666969, "T": "2017-12-05T14:40:00", "BV": 1.46976529}, {"O": 0.0086, "H": 0.0086, "L": 0.0085637, "C": 0.0085637, "V": 156.81161208, "T": "2017-12-05T14:45:00", "BV": 1.34607463}, {"O": 0.00856371, "H": 0.00859697, "L": 0.00855276, "C": 0.00855276, "V": 280.53169531, "T": "2017-12-05T14:50:00", "BV": 2.40512976}, {"O": 0.00856, "H": 0.00859, "L": 0.00856, "C": 0.00857043, "V": 239.43979482, "T": "2017-12-05T14:55:00", "BV": 2.05314902}, {"O": 0.00858, "H": 0.00858, "L": 0.00855276, "C": 0.00856142, "V": 375.3918555, "T": "2017-12-05T15:00:00", "BV": 3.21659995}, {"O": 0.00856571, "H": 0.00856999, "L": 0.008553, "C": 0.00856139, "V": 265.77971051, "T": "2017-12-05T15:05:00", "BV": 2.27474777}, {"O": 0.00856139, "H": 0.00856142, "L": 0.0085424, "C": 0.00856142, "V": 567.18550025, "T": "2017-12-05T15:10:00", "BV": 4.84984443}, {"O": 0.00856571, "H": 0.00857, "L": 0.00853637, "C": 0.00854, "V": 347.9650933, "T": "2017-12-05T15:15:00", "BV": 2.97696662}, {"O": 0.00854, "H": 0.00857, "L": 0.00853572, "C": 0.00856999, "V": 276.64263702, "T": "2017-12-05T15:20:00", "BV": 2.36434664}, {"O": 0.00853573, "H": 0.00856998, "L": 0.008535, "C": 0.008535, "V": 238.05186577, "T": "2017-12-05T15:25:00", "BV": 2.03282428}, {"O": 0.008535, "H": 0.00856483, "L": 0.00853489, "C": 0.00853499, "V": 206.33036733, "T": "2017-12-05T15:30:00", "BV": 1.76113095}, {"O": 0.00853499, "H": 0.00856999, "L": 0.00853312, "C": 0.00853499, "V": 673.14712162, "T": "2017-12-05T15:35:00", "BV": 5.74753224}, {"O": 0.00853313, "H": 0.00860732, "L": 0.00853313, "C": 0.008575, "V": 1155.21459271, "T": "2017-12-05T15:40:00", "BV": 9.91538869}, {"O": 0.008575, "H": 0.00860979, "L": 0.008565, "C": 0.00857865, "V": 399.85208887, "T": "2017-12-05T15:45:00", "BV": 3.43417601}, {"O": 0.00857866, "H": 0.00860968, "L": 0.00855, "C": 0.00855, "V": 616.87995891, "T": "2017-12-05T15:50:00", "BV": 5.28900495}, {"O": 0.008603, "H": 0.008603, "L": 0.00855, "C": 0.00858, "V": 365.45633907, "T": "2017-12-05T15:55:00", "BV": 3.13151967}, {"O": 0.00857656, "H": 0.00859194, "L": 0.008554, "C": 0.00857865, "V": 279.90304268, "T": "2017-12-05T16:00:00", "BV": 2.40015423}, {"O": 0.00857865, "H": 0.00859194, "L": 0.008554, "C": 0.00859193, "V": 295.34534236, "T": "2017-12-05T16:05:00", "BV": 2.53554366}, {"O": 0.00859192, "H": 0.008649, "L": 0.008554, "C": 0.00859194, "V": 483.56085441, "T": "2017-12-05T16:10:00", "BV": 4.16025275}, {"O": 0.0086, "H": 0.00860203, "L": 0.00859194, "C": 0.00860103, "V": 170.80150533, "T": "2017-12-05T16:15:00", "BV": 1.46837389}, {"O": 0.00859195, "H": 0.00862725, "L": 0.00859195, "C": 0.008592, "V": 355.12565945, "T": "2017-12-05T16:20:00", "BV": 3.05456967}, {"O": 0.00861851, "H": 0.00862714, "L": 0.008592, "C": 0.0086262, "V": 146.39141145, "T": "2017-12-05T16:25:00", "BV": 1.26068621}, {"O": 0.0086262, "H": 0.0086479, "L": 0.00859202, "C": 0.008638, "V": 459.37875574, "T": "2017-12-05T16:30:00", "BV": 3.95933513}, {"O": 0.008638, "H": 0.00865, "L": 0.00859202, "C": 0.008602, "V": 308.35261713, "T": "2017-12-05T16:35:00", "BV": 2.65744926}, {"O": 0.00859205, "H": 0.00862, "L": 0.00859205, "C": 0.00859205, "V": 417.32540109, "T": "2017-12-05T16:40:00", "BV": 3.58959486}, {"O": 0.00859205, "H": 0.0086, "L": 0.00859037, "C": 0.00859205, "V": 255.27149147, "T": "2017-12-05T16:45:00", "BV": 2.19373774}, {"O": 0.00859205, "H": 0.00859205, "L": 0.00859, "C": 0.00859, "V": 265.31559875, "T": "2017-12-05T16:50:00", "BV": 2.27954585}, {"O": 0.00859, "H": 0.00859505, "L": 0.0085544, "C": 0.00856801, "V": 285.11320675, "T": "2017-12-05T16:55:00", "BV": 2.44669386}, {"O": 0.00859203, "H": 0.00859203, "L": 0.00855437, "C": 0.00856437, "V": 240.49600436, "T": "2017-12-05T17:00:00", "BV": 2.06282278}, {"O": 0.00856437, "H": 0.008615, "L": 0.00855, "C": 0.00855001, "V": 579.26645693, "T": "2017-12-05T17:05:00", "BV": 4.9678314}, {"O": 0.00855001, "H": 0.00855001, "L": 0.00853312, "C": 0.00855001, "V": 304.23303276, "T": "2017-12-05T17:10:00", "BV": 2.60033322}, {"O": 0.00855925, "H": 0.00858721, "L": 0.00853472, "C": 0.00853472, "V": 311.63941585, "T": "2017-12-05T17:15:00", "BV": 2.66721702}, {"O": 0.00853471, "H": 0.00857935, "L": 0.0085338, "C": 0.00854203, "V": 267.29068118, "T": "2017-12-05T17:20:00", "BV": 2.28409269}, {"O": 0.00854203, "H": 0.00857935, "L": 0.00854203, "C": 0.008555, "V": 265.09159863, "T": "2017-12-05T17:25:00", "BV": 2.27023572}, {"O": 0.008555, "H": 0.00858, "L": 0.008547, "C": 0.008557, "V": 283.77395227, "T": "2017-12-05T17:30:00", "BV": 2.43190179}, {"O": 0.00855501, "H": 0.00860774, "L": 0.00855501, "C": 0.00859999, "V": 289.36731429, "T": "2017-12-05T17:35:00", "BV": 2.48420825}, {"O": 0.00859999, "H": 0.00859999, "L": 0.00857404, "C": 0.00858999, "V": 402.68802677, "T": "2017-12-05T17:40:00", "BV": 3.45770512}, {"O": 0.00858003, "H": 0.00860674, "L": 0.00857278, "C": 0.00860674, "V": 1293.94487145, "T": "2017-12-05T17:45:00", "BV": 11.10607587}, {"O": 0.0086, "H": 0.00862662, "L": 0.00857311, "C": 0.00861001, "V": 148.74523598, "T": "2017-12-05T17:50:00", "BV": 1.28027306}, {"O": 0.0086247, "H": 0.00866939, "L": 0.00861001, "C": 0.00866939, "V": 1097.3572661, "T": "2017-12-05T17:55:00", "BV": 9.46459107}, {"O": 0.00866939, "H": 0.00867934, "L": 0.0086281, "C": 0.00865374, "V": 307.20889957, "T": "2017-12-05T18:00:00", "BV": 2.65950263}, {"O": 0.00867879, "H": 0.00867889, "L": 0.00865374, "C": 0.008669, "V": 352.12566304, "T": "2017-12-05T18:05:00", "BV": 3.0522008}, {"O": 0.008669, "H": 0.00868655, "L": 0.00864896, "C": 0.00868653, "V": 176.64886726, "T": "2017-12-05T18:10:00", "BV": 1.53278759}, {"O": 0.00868653, "H": 0.00868654, "L": 0.00865801, "C": 0.00868, "V": 252.23691523, "T": "2017-12-05T18:15:00", "BV": 2.18906398}, {"O": 0.00868652, "H": 0.00868652, "L": 0.00866101, "C": 0.008664, "V": 468.46751386, "T": "2017-12-05T18:20:00", "BV": 4.06061082}, {"O": 0.008664, "H": 0.0086779, "L": 0.00866114, "C": 0.00866308, "V": 393.93123106, "T": "2017-12-05T18:25:00", "BV": 3.41385546}, {"O": 0.0086617, "H": 0.0086789, "L": 0.00864901, "C": 0.00864901, "V": 225.91748506, "T": "2017-12-05T18:30:00", "BV": 1.95749315}, {"O": 0.00866311, "H": 0.0086789, "L": 0.00864903, "C": 0.0086631, "V": 435.53646621, "T": "2017-12-05T18:35:00", "BV": 3.77032994}, {"O": 0.0086631, "H": 0.0086789, "L": 0.008661, "C": 0.0086785, "V": 258.24653591, "T": "2017-12-05T18:40:00", "BV": 2.2399463}, {"O": 0.008662, "H": 0.0086785, "L": 0.00864908, "C": 0.00864909, "V": 268.09526791, "T": "2017-12-05T18:45:00", "BV": 2.32134337}, {"O": 0.008661, "H": 0.00866101, "L": 0.00864908, "C": 0.00866, "V": 256.40128246, "T": "2017-12-05T18:50:00", "BV": 2.21951627}, {"O": 0.00864908, "H": 0.0086609, "L": 0.00864226, "C": 0.00865, "V": 337.2569032, "T": "2017-12-05T18:55:00", "BV": 2.91646266}, {"O": 0.00865, "H": 0.00866101, "L": 0.00864908, "C": 0.00864908, "V": 366.17826317, "T": "2017-12-05T19:00:00", "BV": 3.16983944}, {"O": 0.0086495, "H": 0.00865, "L": 0.00863934, "C": 0.00863934, "V": 537.53482352, "T": "2017-12-05T19:05:00", "BV": 4.64591827}, {"O": 0.00863934, "H": 0.00864, "L": 0.0086, "C": 0.00861, "V": 305.32340968, "T": "2017-12-05T19:10:00", "BV": 2.62966397}, {"O": 0.00860903, "H": 0.00862, "L": 0.00860504, "C": 0.00861, "V": 521.01416512, "T": "2017-12-05T19:15:00", "BV": 4.48566631}, {"O": 0.00860903, "H": 0.0086199, "L": 0.00860301, "C": 0.00861788, "V": 112.98007143, "T": "2017-12-05T19:20:00", "BV": 0.97324114}, {"O": 0.008617, "H": 0.008617, "L": 0.00858523, "C": 0.00859622, "V": 161.00654657, "T": "2017-12-05T19:25:00", "BV": 1.38530302}, {"O": 0.00859101, "H": 0.00860841, "L": 0.00858264, "C": 0.00859405, "V": 263.93205384, "T": "2017-12-05T19:30:00", "BV": 2.2688646}, {"O": 0.00859405, "H": 0.00859405, "L": 0.00858, "C": 0.00858, "V": 197.63461853, "T": "2017-12-05T19:35:00", "BV": 1.69739653}, {"O": 0.00858263, "H": 0.00859305, "L": 0.00857404, "C": 0.00857404, "V": 154.39711844, "T": "2017-12-05T19:40:00", "BV": 1.32405155}, {"O": 0.00857404, "H": 0.00859405, "L": 0.0085724, "C": 0.00857242, "V": 262.3994924, "T": "2017-12-05T19:45:00", "BV": 2.25252219}, {"O": 0.00858651, "H": 0.00859, "L": 0.00857138, "C": 0.00858, "V": 1029.64081989, "T": "2017-12-05T19:50:00", "BV": 8.83097054}, {"O": 0.00859, "H": 0.00859, "L": 0.00857001, "C": 0.00857001, "V": 385.13571902, "T": "2017-12-05T19:55:00", "BV": 3.30458728}, {"O": 0.0085724, "H": 0.00859, "L": 0.00857161, "C": 0.008582, "V": 319.6419691, "T": "2017-12-05T20:00:00", "BV": 2.74203877}, {"O": 0.008582, "H": 0.008582, "L": 0.00855858, "C": 0.00857, "V": 162.15029325, "T": "2017-12-05T20:05:00", "BV": 1.38992}, {"O": 0.00857, "H": 0.00857, "L": 0.00854872, "C": 0.0085622, "V": 628.41001895, "T": "2017-12-05T20:10:00", "BV": 5.37744393}, {"O": 0.0085622, "H": 0.00857177, "L": 0.00854909, "C": 0.00855305, "V": 475.67894567, "T": "2017-12-05T20:15:00", "BV": 4.0731115}, {"O": 0.0085717, "H": 0.0085717, "L": 0.00854507, "C": 0.00854507, "V": 260.29178849, "T": "2017-12-05T20:20:00", "BV": 2.22772861}, {"O": 0.00854507, "H": 0.00856, "L": 0.00853771, "C": 0.00853991, "V": 484.82204323, "T": "2017-12-05T20:25:00", "BV": 4.14092517}, {"O": 0.00853991, "H": 0.00859405, "L": 0.00853777, "C": 0.00858321, "V": 926.6914329, "T": "2017-12-05T20:30:00", "BV": 7.93654785}, {"O": 0.00858321, "H": 0.00860841, "L": 0.008561, "C": 0.00860841, "V": 708.38363523, "T": "2017-12-05T20:35:00", "BV": 6.0867224}, {"O": 0.00858508, "H": 0.008627, "L": 0.00858508, "C": 0.008627, "V": 435.12912306, "T": "2017-12-05T20:40:00", "BV": 3.74676118}, {"O": 0.008627, "H": 0.008627, "L": 0.00860841, "C": 0.00860842, "V": 293.95777749, "T": "2017-12-05T20:45:00", "BV": 2.53390703}, {"O": 0.00860842, "H": 0.008625, "L": 0.00857, "C": 0.00857, "V": 205.06761652, "T": "2017-12-05T20:50:00", "BV": 1.76333156}, {"O": 0.008599, "H": 0.008605, "L": 0.00855001, "C": 0.00858508, "V": 308.52824211, "T": "2017-12-05T20:55:00", "BV": 2.6479297}, {"O": 0.00859398, "H": 0.008596, "L": 0.00857503, "C": 0.00858965, "V": 276.74988028, "T": "2017-12-05T21:00:00", "BV": 2.3777086}, {"O": 0.00859499, "H": 0.00861, "L": 0.00856578, "C": 0.00861, "V": 310.00025201, "T": "2017-12-05T21:05:00", "BV": 2.66399927}, {"O": 0.00861, "H": 0.008615, "L": 0.008583, "C": 0.00858966, "V": 339.9832918, "T": "2017-12-05T21:10:00", "BV": 2.92429251}, {"O": 0.00858966, "H": 0.008625, "L": 0.00857505, "C": 0.008605, "V": 369.12827804, "T": "2017-12-05T21:15:00", "BV": 3.1747391}, {"O": 0.008602, "H": 0.008635, "L": 0.00860006, "C": 0.0086255, "V": 422.05401695, "T": "2017-12-05T21:20:00", "BV": 3.63811195}, {"O": 0.008635, "H": 0.00865066, "L": 0.00862497, "C": 0.008636, "V": 580.81173873, "T": "2017-12-05T21:25:00", "BV": 5.02064852}, {"O": 0.008636, "H": 0.00865065, "L": 0.00861, "C": 0.008612, "V": 318.2083644, "T": "2017-12-05T21:30:00", "BV": 2.7465335}, {"O": 0.00864999, "H": 0.00865828, "L": 0.00861, "C": 0.00861989, "V": 387.79977398, "T": "2017-12-05T21:35:00", "BV": 3.34306869}, {"O": 0.00861989, "H": 0.00865, "L": 0.00861489, "C": 0.00864999, "V": 497.44770189, "T": "2017-12-05T21:40:00", "BV": 4.28977598}, {"O": 0.00862012, "H": 0.008665, "L": 0.008615, "C": 0.0086202, "V": 827.89901295, "T": "2017-12-05T21:45:00", "BV": 7.15498971}, {"O": 0.00866497, "H": 0.00866497, "L": 0.00860005, "C": 0.008605, "V": 216.89018789, "T": "2017-12-05T21:50:00", "BV": 1.86816626}, {"O": 0.008605, "H": 0.00866, "L": 0.0086, "C": 0.00864145, "V": 773.45799365, "T": "2017-12-05T21:55:00", "BV": 6.65614257}, {"O": 0.00864854, "H": 0.00869, "L": 0.008605, "C": 0.00865435, "V": 802.42930788, "T": "2017-12-05T22:00:00", "BV": 6.93761299}, {"O": 0.00868498, "H": 0.00869, "L": 0.00866, "C": 0.00867, "V": 157.20059441, "T": "2017-12-05T22:05:00", "BV": 1.36466235}, {"O": 0.00866001, "H": 0.008687, "L": 0.00863201, "C": 0.00866001, "V": 267.52337985, "T": "2017-12-05T22:10:00", "BV": 2.31610762}, {"O": 0.00866001, "H": 0.00867002, "L": 0.00861001, "C": 0.008618, "V": 488.75494204, "T": "2017-12-05T22:15:00", "BV": 4.21497226}, {"O": 0.00861302, "H": 0.00869, "L": 0.00860002, "C": 0.00863263, "V": 864.69031285, "T": "2017-12-05T22:20:00", "BV": 7.474173}, {"O": 0.00863263, "H": 0.00864854, "L": 0.00860401, "C": 0.0086351, "V": 733.08358751, "T": "2017-12-05T22:25:00", "BV": 6.31654344}, {"O": 0.0086351, "H": 0.00869, "L": 0.00861293, "C": 0.008687, "V": 374.16807527, "T": "2017-12-05T22:30:00", "BV": 3.24075872}, {"O": 0.00863007, "H": 0.008687, "L": 0.008622, "C": 0.00862899, "V": 208.90967496, "T": "2017-12-05T22:35:00", "BV": 1.80915486}, {"O": 0.00861801, "H": 0.008681, "L": 0.00860509, "C": 0.008676, "V": 325.83522656, "T": "2017-12-05T22:40:00", "BV": 2.81253895}, {"O": 0.008676, "H": 0.008676, "L": 0.00860079, "C": 0.008616, "V": 319.57989627, "T": "2017-12-05T22:45:00", "BV": 2.75505759}, {"O": 0.008616, "H": 0.0086167, "L": 0.0085651, "C": 0.00861669, "V": 298.15804636, "T": "2017-12-05T22:50:00", "BV": 2.56625298}, {"O": 0.00861669, "H": 0.00861679, "L": 0.00858501, "C": 0.00860001, "V": 511.93243265, "T": "2017-12-05T22:55:00", "BV": 4.41042206}, {"O": 0.00860001, "H": 0.00861679, "L": 0.00858505, "C": 0.0086, "V": 695.00688279, "T": "2017-12-05T23:00:00", "BV": 5.97621134}, {"O": 0.00861678, "H": 0.00864998, "L": 0.00855, "C": 0.00859207, "V": 2138.09106739, "T": "2017-12-05T23:05:00", "BV": 18.32377812}, {"O": 0.00859208, "H": 0.00862171, "L": 0.00856501, "C": 0.00861, "V": 446.00664776, "T": "2017-12-05T23:10:00", "BV": 3.8371871}, {"O": 0.00856503, "H": 0.00862181, "L": 0.00856294, "C": 0.008612, "V": 517.17624367, "T": "2017-12-05T23:15:00", "BV": 4.44637749}, {"O": 0.008565, "H": 0.008611, "L": 0.00856, "C": 0.00856476, "V": 230.85781109, "T": "2017-12-05T23:20:00", "BV": 1.97756686}, {"O": 0.00856306, "H": 0.00856476, "L": 0.008542, "C": 0.00855874, "V": 519.48266374, "T": "2017-12-05T23:25:00", "BV": 4.44482816}, {"O": 0.00856306, "H": 0.00856306, "L": 0.008539, "C": 0.008539, "V": 270.12072752, "T": "2017-12-05T23:30:00", "BV": 2.31039464}, {"O": 0.00854, "H": 0.00856, "L": 0.008534, "C": 0.0085348, "V": 559.19477184, "T": "2017-12-05T23:35:00", "BV": 4.77805716}, {"O": 0.0085348, "H": 0.00856, "L": 0.00851391, "C": 0.0085333, "V": 811.98690061, "T": "2017-12-05T23:40:00", "BV": 6.92646004}, {"O": 0.008515, "H": 0.00861899, "L": 0.00851391, "C": 0.00855337, "V": 1278.31370204, "T": "2017-12-05T23:45:00", "BV": 10.91728768}, {"O": 0.00860899, "H": 0.00862361, "L": 0.008554, "C": 0.00857501, "V": 552.40257985, "T": "2017-12-05T23:50:00", "BV": 4.7426823}, {"O": 0.00857502, "H": 0.00861899, "L": 0.00857001, "C": 0.00861, "V": 230.13497946, "T": "2017-12-05T23:55:00", "BV": 1.97547605}, {"O": 0.008575, "H": 0.00861, "L": 0.00857002, "C": 0.00857019, "V": 292.13001691, "T": "2017-12-06T00:00:00", "BV": 2.50643313}, {"O": 0.00857501, "H": 0.00860721, "L": 0.00857501, "C": 0.00859, "V": 341.62098068, "T": "2017-12-06T00:05:00", "BV": 2.93534728}, {"O": 0.00860711, "H": 0.00865, "L": 0.00859001, "C": 0.008619, "V": 988.7654757, "T": "2017-12-06T00:10:00", "BV": 8.53083903}, {"O": 0.008619, "H": 0.00865, "L": 0.00860711, "C": 0.00860715, "V": 845.00732115, "T": "2017-12-06T00:15:00", "BV": 7.28558367}, {"O": 0.00860715, "H": 0.00863999, "L": 0.00860711, "C": 0.00861603, "V": 519.44665819, "T": "2017-12-06T00:20:00", "BV": 4.47474705}, {"O": 0.00861605, "H": 0.00865, "L": 0.00861596, "C": 0.00863801, "V": 286.80706443, "T": "2017-12-06T00:25:00", "BV": 2.47434271}, {"O": 0.00865, "H": 0.00865298, "L": 0.00861615, "C": 0.008638, "V": 367.96142626, "T": "2017-12-06T00:30:00", "BV": 3.17937777}, {"O": 0.00862, "H": 0.00864999, "L": 0.00859742, "C": 0.00861616, "V": 312.53552647, "T": "2017-12-06T00:35:00", "BV": 2.69475551}, {"O": 0.0086, "H": 0.00862796, "L": 0.00857101, "C": 0.00857102, "V": 657.16898689, "T": "2017-12-06T00:40:00", "BV": 5.66024158}, {"O": 0.00857102, "H": 0.00858677, "L": 0.00852712, "C": 0.0085688, "V": 402.82962769, "T": "2017-12-06T00:45:00", "BV": 3.44953521}, {"O": 0.0085688, "H": 0.00857001, "L": 0.00853001, "C": 0.00854003, "V": 446.46208361, "T": "2017-12-06T00:50:00", "BV": 3.81630882}, {"O": 0.00854184, "H": 0.00856002, "L": 0.00854003, "C": 0.00854005, "V": 467.15930111, "T": "2017-12-06T00:55:00", "BV": 3.98986225}, {"O": 0.00854005, "H": 0.0085702, "L": 0.00854003, "C": 0.008541, "V": 741.6013756, "T": "2017-12-06T01:00:00", "BV": 6.34048563}, {"O": 0.0085701, "H": 0.0085702, "L": 0.00854003, "C": 0.008545, "V": 453.64634414, "T": "2017-12-06T01:05:00", "BV": 3.87540485}, {"O": 0.00854555, "H": 0.008581, "L": 0.00851098, "C": 0.008577, "V": 740.40815844, "T": "2017-12-06T01:10:00", "BV": 6.32089591}, {"O": 0.00858101, "H": 0.00858676, "L": 0.00851, "C": 0.00851156, "V": 963.96028762, "T": "2017-12-06T01:15:00", "BV": 8.21075336}, {"O": 0.00851158, "H": 0.008567, "L": 0.00851158, "C": 0.00852803, "V": 843.37634949, "T": "2017-12-06T01:20:00", "BV": 7.19259434}, {"O": 0.008529, "H": 0.00858496, "L": 0.00851711, "C": 0.00855, "V": 620.32990368, "T": "2017-12-06T01:25:00", "BV": 5.30858345}, {"O": 0.0085499, "H": 0.00855, "L": 0.00851152, "C": 0.008534, "V": 304.68942721, "T": "2017-12-06T01:30:00", "BV": 2.59985486}, {"O": 0.008534, "H": 0.0085798, "L": 0.00850556, "C": 0.00852001, "V": 1071.13128563, "T": "2017-12-06T01:35:00", "BV": 9.12424485}, {"O": 0.00852001, "H": 0.00857097, "L": 0.00850557, "C": 0.00851157, "V": 365.87302467, "T": "2017-12-06T01:40:00", "BV": 3.11949432}, {"O": 0.00851157, "H": 0.00855998, "L": 0.00850558, "C": 0.008542, "V": 366.49527362, "T": "2017-12-06T01:45:00", "BV": 3.12847548}, {"O": 0.00854224, "H": 0.00858676, "L": 0.00852602, "C": 0.00857, "V": 516.78155665, "T": "2017-12-06T01:50:00", "BV": 4.42694286}, {"O": 0.00856184, "H": 0.00858648, "L": 0.00851501, "C": 0.00852603, "V": 607.43381963, "T": "2017-12-06T01:55:00", "BV": 5.18400244}, {"O": 0.00852603, "H": 0.008581, "L": 0.00850558, "C": 0.00850558, "V": 804.28268174, "T": "2017-12-06T02:00:00", "BV": 6.8705303}, {"O": 0.00851, "H": 0.0085579, "L": 0.0085006, "C": 0.0085006, "V": 871.43372982, "T": "2017-12-06T02:05:00", "BV": 7.417109}, {"O": 0.00854496, "H": 0.00854497, "L": 0.00850035, "C": 0.00850035, "V": 738.03349033, "T": "2017-12-06T02:10:00", "BV": 6.27718363}, {"O": 0.00850035, "H": 0.00850069, "L": 0.008455, "C": 0.008455, "V": 1695.29243439, "T": "2017-12-06T02:15:00", "BV": 14.3894279}, {"O": 0.00849794, "H": 0.008511, "L": 0.00844219, "C": 0.008465, "V": 503.50583858, "T": "2017-12-06T02:20:00", "BV": 4.26242824}, {"O": 0.00844526, "H": 0.008465, "L": 0.0084226, "C": 0.0084226, "V": 1043.50147144, "T": "2017-12-06T02:25:00", "BV": 8.81236309}, {"O": 0.0084522, "H": 0.00850824, "L": 0.0084, "C": 0.008432, "V": 1593.31135133, "T": "2017-12-06T02:30:00", "BV": 13.43651437}, {"O": 0.0084522, "H": 0.0085, "L": 0.00840313, "C": 0.00844, "V": 764.207031, "T": "2017-12-06T02:35:00", "BV": 6.45861475}, {"O": 0.00844, "H": 0.00846565, "L": 0.00837236, "C": 0.00837354, "V": 597.54750083, "T": "2017-12-06T02:40:00", "BV": 5.02140119}, {"O": 0.00837236, "H": 0.00837459, "L": 0.00832395, "C": 0.00832985, "V": 945.32337724, "T": "2017-12-06T02:45:00", "BV": 7.88460916}, {"O": 0.00833002, "H": 0.00842, "L": 0.00833001, "C": 0.00838299, "V": 539.18337858, "T": "2017-12-06T02:50:00", "BV": 4.51444829}, {"O": 0.00838299, "H": 0.00838299, "L": 0.008321, "C": 0.00834302, "V": 817.85550593, "T": "2017-12-06T02:55:00", "BV": 6.82749233}, {"O": 0.00834302, "H": 0.00837591, "L": 0.008321, "C": 0.00833, "V": 1699.21456311, "T": "2017-12-06T03:00:00", "BV": 14.14580741}, {"O": 0.008321, "H": 0.00832101, "L": 0.00825, "C": 0.0082575, "V": 1336.74325413, "T": "2017-12-06T03:05:00", "BV": 11.09977815}, {"O": 0.00826799, "H": 0.00834302, "L": 0.00823517, "C": 0.00829, "V": 1136.14070532, "T": "2017-12-06T03:10:00", "BV": 9.39855406}, {"O": 0.0082916, "H": 0.00834834, "L": 0.00824179, "C": 0.00826002, "V": 777.85113783, "T": "2017-12-06T03:15:00", "BV": 6.43469165}, {"O": 0.00826002, "H": 0.00831989, "L": 0.00825975, "C": 0.00825975, "V": 604.01466209, "T": "2017-12-06T03:20:00", "BV": 4.99076021}, {"O": 0.00825, "H": 0.0083445, "L": 0.00823518, "C": 0.00823527, "V": 515.37153179, "T": "2017-12-06T03:25:00", "BV": 4.25805091}, {"O": 0.00823534, "H": 0.00832538, "L": 0.008222, "C": 0.00822209, "V": 1165.88508105, "T": "2017-12-06T03:30:00", "BV": 9.61091869}, {"O": 0.00822211, "H": 0.0083229, "L": 0.0082201, "C": 0.008225, "V": 701.45151013, "T": "2017-12-06T03:35:00", "BV": 5.7710352}, {"O": 0.008225, "H": 0.00829292, "L": 0.008222, "C": 0.0082265, "V": 620.86427042, "T": "2017-12-06T03:40:00", "BV": 5.1262823}, {"O": 0.008226, "H": 0.008245, "L": 0.0082, "C": 0.0082, "V": 793.46638323, "T": "2017-12-06T03:45:00", "BV": 6.51724952}, {"O": 0.00820337, "H": 0.00822599, "L": 0.00816, "C": 0.0081617, "V": 729.70573208, "T": "2017-12-06T03:50:00", "BV": 5.9777746}, {"O": 0.0081617, "H": 0.00825303, "L": 0.00816, "C": 0.00818001, "V": 383.6303214, "T": "2017-12-06T03:55:00", "BV": 3.1380506}, {"O": 0.00820845, "H": 0.00824597, "L": 0.00818, "C": 0.00822996, "V": 472.39627806, "T": "2017-12-06T04:00:00", "BV": 3.87574279}, {"O": 0.00822799, "H": 0.00823396, "L": 0.00818, "C": 0.00823395, "V": 295.71713164, "T": "2017-12-06T04:05:00", "BV": 2.42712217}, {"O": 0.00823396, "H": 0.00831566, "L": 0.00823395, "C": 0.00825001, "V": 500.1473734, "T": "2017-12-06T04:10:00", "BV": 4.13976337}, {"O": 0.00825001, "H": 0.0083, "L": 0.00821, "C": 0.00823093, "V": 396.46643649, "T": "2017-12-06T04:15:00", "BV": 3.26921005}, {"O": 0.008217, "H": 0.00825, "L": 0.00821, "C": 0.00821, "V": 375.71470531, "T": "2017-12-06T04:20:00", "BV": 3.08974942}, {"O": 0.00821, "H": 0.00825, "L": 0.008207, "C": 0.00822638, "V": 796.64224789, "T": "2017-12-06T04:25:00", "BV": 6.5531451}, {"O": 0.00822638, "H": 0.00825, "L": 0.00819191, "C": 0.00822998, "V": 734.70279039, "T": "2017-12-06T04:30:00", "BV": 6.0435718}, {"O": 0.008202, "H": 0.008202, "L": 0.00818261, "C": 0.00818371, "V": 304.06807981, "T": "2017-12-06T04:35:00", "BV": 2.49199488}, {"O": 0.0081844, "H": 0.00819948, "L": 0.00818001, "C": 0.00819948, "V": 424.81929874, "T": "2017-12-06T04:40:00", "BV": 3.47606311}, {"O": 0.00819948, "H": 0.00825548, "L": 0.00818022, "C": 0.00818605, "V": 656.2273707, "T": "2017-12-06T04:45:00", "BV": 5.38357294}, {"O": 0.00818607, "H": 0.00830452, "L": 0.00817915, "C": 0.00817916, "V": 858.30746657, "T": "2017-12-06T04:50:00", "BV": 7.06743038}, {"O": 0.00817916, "H": 0.00824096, "L": 0.00817, "C": 0.00818502, "V": 620.73439284, "T": "2017-12-06T04:55:00", "BV": 5.08080478}, {"O": 0.00818502, "H": 0.00824292, "L": 0.00818, "C": 0.00819, "V": 568.30701289, "T": "2017-12-06T05:00:00", "BV": 4.66081875}, {"O": 0.00819001, "H": 0.00823399, "L": 0.00818001, "C": 0.0082336, "V": 254.13368846, "T": "2017-12-06T05:05:00", "BV": 2.08662826}, {"O": 0.00820001, "H": 0.0082336, "L": 0.00820001, "C": 0.00820017, "V": 402.48584463, "T": "2017-12-06T05:10:00", "BV": 3.30878007}, {"O": 0.00820017, "H": 0.00827493, "L": 0.00820017, "C": 0.008272, "V": 740.4425273, "T": "2017-12-06T05:15:00", "BV": 6.09673718}, {"O": 0.00822049, "H": 0.00828702, "L": 0.00820053, "C": 0.00826597, "V": 261.85420078, "T": "2017-12-06T05:20:00", "BV": 2.16181557}, {"O": 0.00826397, "H": 0.0083, "L": 0.00821, "C": 0.00823, "V": 931.54605944, "T": "2017-12-06T05:25:00", "BV": 7.70048926}, {"O": 0.00821701, "H": 0.00823, "L": 0.00821701, "C": 0.00822, "V": 484.25377165, "T": "2017-12-06T05:30:00", "BV": 3.98280201}, {"O": 0.00821751, "H": 0.00822, "L": 0.008216, "C": 0.008216, "V": 235.75172172, "T": "2017-12-06T05:35:00", "BV": 1.93739242}, {"O": 0.00821999, "H": 0.0082219, "L": 0.00821001, "C": 0.00822, "V": 377.94756861, "T": "2017-12-06T05:40:00", "BV": 3.10530371}, {"O": 0.00822, "H": 0.00826197, "L": 0.00818999, "C": 0.00819, "V": 438.75540138, "T": "2017-12-06T05:45:00", "BV": 3.60547696}, {"O": 0.00819, "H": 0.00824108, "L": 0.00819, "C": 0.008192, "V": 112.85946664, "T": "2017-12-06T05:50:00", "BV": 0.92625197}, {"O": 0.008192, "H": 0.00825516, "L": 0.00817002, "C": 0.00817037, "V": 1571.42309826, "T": "2017-12-06T05:55:00", "BV": 12.85179333}, {"O": 0.00817065, "H": 0.00818002, "L": 0.008165, "C": 0.008165, "V": 873.26318433, "T": "2017-12-06T06:00:00", "BV": 7.13473719}, {"O": 0.00816602, "H": 0.00823414, "L": 0.00816185, "C": 0.00818964, "V": 1521.92436238, "T": "2017-12-06T06:05:00", "BV": 12.42930321}, {"O": 0.00816186, "H": 0.00822893, "L": 0.00816094, "C": 0.00817575, "V": 383.1096686, "T": "2017-12-06T06:10:00", "BV": 3.13299191}, {"O": 0.0082, "H": 0.0082, "L": 0.00816372, "C": 0.0081999, "V": 371.06810407, "T": "2017-12-06T06:15:00", "BV": 3.03590815}, {"O": 0.0081999, "H": 0.0081999, "L": 0.00815826, "C": 0.00815918, "V": 634.01729839, "T": "2017-12-06T06:20:00", "BV": 5.17746226}, {"O": 0.00815802, "H": 0.00818, "L": 0.00814844, "C": 0.00814851, "V": 733.22829431, "T": "2017-12-06T06:25:00", "BV": 5.97755175}, {"O": 0.00818, "H": 0.00818, "L": 0.00813517, "C": 0.00813989, "V": 757.77000666, "T": "2017-12-06T06:30:00", "BV": 6.17308274}, {"O": 0.00813989, "H": 0.00814, "L": 0.00812065, "C": 0.00812065, "V": 598.10739323, "T": "2017-12-06T06:35:00", "BV": 4.86450997}, {"O": 0.00812065, "H": 0.00813116, "L": 0.00811033, "C": 0.00811046, "V": 595.52827029, "T": "2017-12-06T06:40:00", "BV": 4.83752312}, {"O": 0.00811048, "H": 0.00813, "L": 0.00808025, "C": 0.00808676, "V": 700.56612274, "T": "2017-12-06T06:45:00", "BV": 5.67557669}, {"O": 0.00808676, "H": 0.00811801, "L": 0.008073, "C": 0.008115, "V": 675.07847683, "T": "2017-12-06T06:50:00", "BV": 5.45602493}, {"O": 0.008115, "H": 0.008115, "L": 0.00803379, "C": 0.00805794, "V": 1270.60767767, "T": "2017-12-06T06:55:00", "BV": 10.24320062}, {"O": 0.00806601, "H": 0.00810499, "L": 0.008021, "C": 0.00803501, "V": 1164.65909949, "T": "2017-12-06T07:00:00", "BV": 9.37009765}, {"O": 0.00802109, "H": 0.0080999, "L": 0.00802109, "C": 0.0080581, "V": 1537.75976028, "T": "2017-12-06T07:05:00", "BV": 12.38276391}, {"O": 0.0080581, "H": 0.008115, "L": 0.00805, "C": 0.0081, "V": 1383.98975207, "T": "2017-12-06T07:10:00", "BV": 11.16370187}, {"O": 0.0081, "H": 0.008115, "L": 0.00805128, "C": 0.00806842, "V": 720.7586508, "T": "2017-12-06T07:15:00", "BV": 5.82835068}, {"O": 0.0080696, "H": 0.00813109, "L": 0.00806653, "C": 0.00807001, "V": 632.04949074, "T": "2017-12-06T07:20:00", "BV": 5.11278226}, {"O": 0.00811999, "H": 0.00813109, "L": 0.00806016, "C": 0.0081, "V": 433.44367978, "T": "2017-12-06T07:25:00", "BV": 3.50149434}, {"O": 0.0081, "H": 0.00812217, "L": 0.0080701, "C": 0.008121, "V": 592.25190345, "T": "2017-12-06T07:30:00", "BV": 4.78829605}, {"O": 0.008121, "H": 0.00814024, "L": 0.0080781, "C": 0.0081054, "V": 1175.13825198, "T": "2017-12-06T07:35:00", "BV": 9.55283639}, {"O": 0.00814024, "H": 0.008175, "L": 0.00810555, "C": 0.0081501, "V": 459.0956105, "T": "2017-12-06T07:40:00", "BV": 3.74341869}, {"O": 0.00816, "H": 0.00821144, "L": 0.0081501, "C": 0.008161, "V": 1262.71375242, "T": "2017-12-06T07:45:00", "BV": 10.34320163}, {"O": 0.008161, "H": 0.0082147, "L": 0.008161, "C": 0.008199, "V": 712.87112514, "T": "2017-12-06T07:50:00", "BV": 5.83949402}, {"O": 0.008166, "H": 0.00822399, "L": 0.00816202, "C": 0.00822399, "V": 427.76800466, "T": "2017-12-06T07:55:00", "BV": 3.50351046}, {"O": 0.0082, "H": 0.00829182, "L": 0.008176, "C": 0.00819212, "V": 1528.29639182, "T": "2017-12-06T08:00:00", "BV": 12.60221032}, {"O": 0.008249, "H": 0.00825, "L": 0.00820005, "C": 0.00825, "V": 872.2222348, "T": "2017-12-06T08:05:00", "BV": 7.18211037}, {"O": 0.00823001, "H": 0.00824999, "L": 0.00817, "C": 0.00824699, "V": 1153.09920506, "T": "2017-12-06T08:10:00", "BV": 9.45451869}, {"O": 0.00824699, "H": 0.00824699, "L": 0.00816701, "C": 0.00816701, "V": 470.05816722, "T": "2017-12-06T08:15:00", "BV": 3.85154004}, {"O": 0.00816702, "H": 0.00822091, "L": 0.00815946, "C": 0.008162, "V": 846.34403961, "T": "2017-12-06T08:20:00", "BV": 6.91850707}, {"O": 0.008172, "H": 0.00818834, "L": 0.00812599, "C": 0.008126, "V": 582.05130613, "T": "2017-12-06T08:25:00", "BV": 4.74734807}, {"O": 0.008158, "H": 0.008158, "L": 0.00808003, "C": 0.008081, "V": 532.74833857, "T": "2017-12-06T08:30:00", "BV": 4.32228947}, {"O": 0.00808141, "H": 0.00813408, "L": 0.00808141, "C": 0.008133, "V": 456.74356286, "T": "2017-12-06T08:35:00", "BV": 3.71164803}, {"O": 0.008133, "H": 0.00815511, "L": 0.008105, "C": 0.00814001, "V": 453.03372918, "T": "2017-12-06T08:40:00", "BV": 3.68484304}, {"O": 0.00814999, "H": 0.0081555, "L": 0.008141, "C": 0.00815, "V": 1513.14109622, "T": "2017-12-06T08:45:00", "BV": 12.33169318}, {"O": 0.00815, "H": 0.0081555, "L": 0.00810002, "C": 0.0081455, "V": 432.54071518, "T": "2017-12-06T08:50:00", "BV": 3.51756518}, {"O": 0.00814549, "H": 0.00817299, "L": 0.00810361, "C": 0.00810363, "V": 767.92105891, "T": "2017-12-06T08:55:00", "BV": 6.24639343}, {"O": 0.00810361, "H": 0.00811408, "L": 0.00805824, "C": 0.0081, "V": 488.84942382, "T": "2017-12-06T09:00:00", "BV": 3.95228048}, {"O": 0.0080675, "H": 0.0081, "L": 0.00801956, "C": 0.008075, "V": 512.30103024, "T": "2017-12-06T09:05:00", "BV": 4.12751041}, {"O": 0.008075, "H": 0.00809991, "L": 0.00805, "C": 0.00807028, "V": 1297.20007223, "T": "2017-12-06T09:10:00", "BV": 10.45861498}, {"O": 0.00805003, "H": 0.008095, "L": 0.00805001, "C": 0.00805001, "V": 369.81098772, "T": "2017-12-06T09:15:00", "BV": 2.98567632}, {"O": 0.00805003, "H": 0.008095, "L": 0.00802824, "C": 0.00803, "V": 630.33424455, "T": "2017-12-06T09:20:00", "BV": 5.0736087}, {"O": 0.008035, "H": 0.00809, "L": 0.008033, "C": 0.00804, "V": 349.5878411, "T": "2017-12-06T09:25:00", "BV": 2.81383884}, {"O": 0.008065, "H": 0.008065, "L": 0.00802002, "C": 0.00802807, "V": 375.44834842, "T": "2017-12-06T09:30:00", "BV": 3.02026896}, {"O": 0.00802823, "H": 0.00802823, "L": 0.00801359, "C": 0.00801729, "V": 718.10613332, "T": "2017-12-06T09:35:00", "BV": 5.75791869}, {"O": 0.00801729, "H": 0.00809, "L": 0.0080171, "C": 0.0080182, "V": 1589.97908599, "T": "2017-12-06T09:40:00", "BV": 12.76129969}, {"O": 0.0080182, "H": 0.00806993, "L": 0.0080171, "C": 0.00803791, "V": 274.13967053, "T": "2017-12-06T09:45:00", "BV": 2.20351036}, {"O": 0.00804932, "H": 0.00808176, "L": 0.0080171, "C": 0.00807573, "V": 573.64761627, "T": "2017-12-06T09:50:00", "BV": 4.61918842}, {"O": 0.00803, "H": 0.00807486, "L": 0.00803, "C": 0.00803, "V": 544.33746694, "T": "2017-12-06T09:55:00", "BV": 4.37198541}, {"O": 0.00803, "H": 0.008035, "L": 0.00803, "C": 0.008033, "V": 686.46633129, "T": "2017-12-06T10:00:00", "BV": 5.51269825}, {"O": 0.00803, "H": 0.008035, "L": 0.0080171, "C": 0.0080171, "V": 332.02795476, "T": "2017-12-06T10:05:00", "BV": 2.66533335}, {"O": 0.0080171, "H": 0.0080536, "L": 0.008, "C": 0.00800012, "V": 820.5650218, "T": "2017-12-06T10:10:00", "BV": 6.57761683}, {"O": 0.00800012, "H": 0.00800012, "L": 0.00798669, "C": 0.00799, "V": 979.29450563, "T": "2017-12-06T10:15:00", "BV": 7.83398581}, {"O": 0.00799, "H": 0.00799952, "L": 0.00794, "C": 0.00795, "V": 569.07882354, "T": "2017-12-06T10:20:00", "BV": 4.53235945}, {"O": 0.00795, "H": 0.00796364, "L": 0.00793841, "C": 0.00794, "V": 600.32143261, "T": "2017-12-06T10:25:00", "BV": 4.77454873}, {"O": 0.00795, "H": 0.00796364, "L": 0.00791, "C": 0.00791, "V": 737.04990955, "T": "2017-12-06T10:30:00", "BV": 5.85088518}, {"O": 0.00791318, "H": 0.00794494, "L": 0.0078867, "C": 0.0078867, "V": 632.55104093, "T": "2017-12-06T10:35:00", "BV": 4.99775441}, {"O": 0.0078867, "H": 0.00790001, "L": 0.00788069, "C": 0.00788069, "V": 383.03471339, "T": "2017-12-06T10:40:00", "BV": 3.02169804}, {"O": 0.00788069, "H": 0.00788069, "L": 0.00784252, "C": 0.00785, "V": 713.17222873, "T": "2017-12-06T10:45:00", "BV": 5.60462043}, {"O": 0.00785, "H": 0.00785, "L": 0.00779819, "C": 0.00783001, "V": 1056.10602475, "T": "2017-12-06T10:50:00", "BV": 8.26589434}, {"O": 0.00783001, "H": 0.00785277, "L": 0.007791, "C": 0.00784009, "V": 694.45609189, "T": "2017-12-06T10:55:00", "BV": 5.43847815}, {"O": 0.0078401, "H": 0.00785277, "L": 0.00777, "C": 0.00777158, "V": 824.10723102, "T": "2017-12-06T11:00:00", "BV": 6.42560169}, {"O": 0.00777158, "H": 0.007965, "L": 0.00777002, "C": 0.0079064, "V": 4707.67564052, "T": "2017-12-06T11:05:00", "BV": 36.99050333}, {"O": 0.0079064, "H": 0.0079651, "L": 0.00778245, "C": 0.007813, "V": 1319.70322753, "T": "2017-12-06T11:10:00", "BV": 10.33896081}, {"O": 0.00779833, "H": 0.007824, "L": 0.00764482, "C": 0.00774003, "V": 1787.26037716, "T": "2017-12-06T11:15:00", "BV": 13.85919378}, {"O": 0.007769, "H": 0.007804, "L": 0.00770544, "C": 0.007781, "V": 875.88075031, "T": "2017-12-06T11:20:00", "BV": 6.79523307}, {"O": 0.00775357, "H": 0.00778171, "L": 0.00775157, "C": 0.00776, "V": 696.07731631, "T": "2017-12-06T11:25:00", "BV": 5.40095822}, {"O": 0.007775, "H": 0.00778, "L": 0.00773, "C": 0.00776, "V": 359.8022566, "T": "2017-12-06T11:30:00", "BV": 2.78933547}, {"O": 0.00775156, "H": 0.00777225, "L": 0.00773008, "C": 0.00775996, "V": 687.79206556, "T": "2017-12-06T11:35:00", "BV": 5.33391673}, {"O": 0.00775996, "H": 0.00778171, "L": 0.00772, "C": 0.00775502, "V": 862.01510606, "T": "2017-12-06T11:40:00", "BV": 6.68708367}, {"O": 0.00775503, "H": 0.00787421, "L": 0.00774707, "C": 0.00786609, "V": 833.21539979, "T": "2017-12-06T11:45:00", "BV": 6.51679969}, {"O": 0.007872, "H": 0.007873, "L": 0.00781553, "C": 0.00784, "V": 407.70741098, "T": "2017-12-06T11:50:00", "BV": 3.20143487}, {"O": 0.00784, "H": 0.0078661, "L": 0.00780501, "C": 0.00784, "V": 512.79751758, "T": "2017-12-06T11:55:00", "BV": 4.01746154}, {"O": 0.00785, "H": 0.007858, "L": 0.00780507, "C": 0.00780507, "V": 517.86535438, "T": "2017-12-06T12:00:00", "BV": 4.05861092}, {"O": 0.00781599, "H": 0.00782, "L": 0.00780717, "C": 0.007816, "V": 553.59601247, "T": "2017-12-06T12:05:00", "BV": 4.32610388}, {"O": 0.007816, "H": 0.00782, "L": 0.0078111, "C": 0.00781599, "V": 378.09969033, "T": "2017-12-06T12:10:00", "BV": 2.95495508}, {"O": 0.00781111, "H": 0.00782, "L": 0.00780164, "C": 0.00780166, "V": 637.55523178, "T": "2017-12-06T12:15:00", "BV": 4.98025938}, {"O": 0.00780681, "H": 0.00785, "L": 0.007764, "C": 0.00778403, "V": 646.21141388, "T": "2017-12-06T12:20:00", "BV": 5.05454523}, {"O": 0.00782, "H": 0.007845, "L": 0.00782, "C": 0.00782001, "V": 244.94878149, "T": "2017-12-06T12:25:00", "BV": 1.91702897}, {"O": 0.007828, "H": 0.00783, "L": 0.00779306, "C": 0.0078, "V": 223.6282925, "T": "2017-12-06T12:30:00", "BV": 1.74760056}, {"O": 0.0078, "H": 0.0078, "L": 0.00777005, "C": 0.00778, "V": 759.77852006, "T": "2017-12-06T12:35:00", "BV": 5.92110109}, {"O": 0.00778, "H": 0.00780496, "L": 0.00777, "C": 0.007799, "V": 280.35317875, "T": "2017-12-06T12:40:00", "BV": 2.1850951}, {"O": 0.007799, "H": 0.0078, "L": 0.00775057, "C": 0.00775057, "V": 685.61713291, "T": "2017-12-06T12:45:00", "BV": 5.3259472}, {"O": 0.00775969, "H": 0.0077688, "L": 0.00774102, "C": 0.0077688, "V": 426.97807731, "T": "2017-12-06T12:50:00", "BV": 3.31201579}, {"O": 0.00774002, "H": 0.00778926, "L": 0.00773801, "C": 0.00775001, "V": 471.11933728, "T": "2017-12-06T12:55:00", "BV": 3.65561904}, {"O": 0.007755, "H": 0.00776001, "L": 0.00771333, "C": 0.00772, "V": 577.97368797, "T": "2017-12-06T13:00:00", "BV": 4.471218}, {"O": 0.00771333, "H": 0.007766, "L": 0.00770555, "C": 0.00775399, "V": 743.45300554, "T": "2017-12-06T13:05:00", "BV": 5.74869025}, {"O": 0.00775499, "H": 0.00775499, "L": 0.00770543, "C": 0.00771001, "V": 287.87258583, "T": "2017-12-06T13:10:00", "BV": 2.22360953}, {"O": 0.00771001, "H": 0.00771001, "L": 0.00769787, "C": 0.0077, "V": 724.8946868, "T": "2017-12-06T13:15:00", "BV": 5.58253382}, {"O": 0.0077, "H": 0.00773661, "L": 0.00766485, "C": 0.00766485, "V": 657.21646124, "T": "2017-12-06T13:20:00", "BV": 5.06223325}, {"O": 0.00768472, "H": 0.0077676, "L": 0.00766484, "C": 0.00768004, "V": 833.15734506, "T": "2017-12-06T13:25:00", "BV": 6.42390399}, {"O": 0.00768001, "H": 0.00769, "L": 0.00764809, "C": 0.00769, "V": 568.02819984, "T": "2017-12-06T13:30:00", "BV": 4.35531972}, {"O": 0.00769, "H": 0.007772, "L": 0.00765501, "C": 0.00777198, "V": 1244.59005297, "T": "2017-12-06T13:35:00", "BV": 9.58177795}, {"O": 0.00777198, "H": 0.00777198, "L": 0.00772507, "C": 0.007745, "V": 641.62017615, "T": "2017-12-06T13:40:00", "BV": 4.97654766}, {"O": 0.00774999, "H": 0.00779, "L": 0.00774999, "C": 0.00777933, "V": 532.56074514, "T": "2017-12-06T13:45:00", "BV": 4.1368795}, {"O": 0.00777933, "H": 0.00786191, "L": 0.0077564, "C": 0.00780742, "V": 1104.95515696, "T": "2017-12-06T13:50:00", "BV": 8.63538351}, {"O": 0.00779507, "H": 0.00787556, "L": 0.00779507, "C": 0.00784, "V": 656.05772713, "T": "2017-12-06T13:55:00", "BV": 5.1390298}, {"O": 0.00783505, "H": 0.00787556, "L": 0.00779001, "C": 0.00781001, "V": 372.24465499, "T": "2017-12-06T14:00:00", "BV": 2.91895893}, {"O": 0.0078163, "H": 0.00781648, "L": 0.00772601, "C": 0.0077601, "V": 422.95055333, "T": "2017-12-06T14:05:00", "BV": 3.29462556}, {"O": 0.0077601, "H": 0.007791, "L": 0.00773605, "C": 0.00776999, "V": 660.79877767, "T": "2017-12-06T14:10:00", "BV": 5.13729093}, {"O": 0.00776808, "H": 0.00777876, "L": 0.007726, "C": 0.00774005, "V": 675.61515339, "T": "2017-12-06T14:15:00", "BV": 5.23578441}, {"O": 0.00774005, "H": 0.007789, "L": 0.00774005, "C": 0.007789, "V": 368.54017758, "T": "2017-12-06T14:20:00", "BV": 2.86601403}, {"O": 0.00778, "H": 0.007789, "L": 0.0077739, "C": 0.007778, "V": 306.21427762, "T": "2017-12-06T14:25:00", "BV": 2.38330719}, {"O": 0.0077786, "H": 0.0077887, "L": 0.00777391, "C": 0.00777803, "V": 157.0395306, "T": "2017-12-06T14:30:00", "BV": 1.22171532}, {"O": 0.00777803, "H": 0.007788, "L": 0.0077739, "C": 0.007788, "V": 348.57271177, "T": "2017-12-06T14:35:00", "BV": 2.71133992}, {"O": 0.007788, "H": 0.00779124, "L": 0.007779, "C": 0.00777902, "V": 468.02450021, "T": "2017-12-06T14:40:00", "BV": 3.64447488}, {"O": 0.007784, "H": 0.00780614, "L": 0.00775829, "C": 0.00778, "V": 428.80110073, "T": "2017-12-06T14:45:00", "BV": 3.33487108}, {"O": 0.00778, "H": 0.007785, "L": 0.00775829, "C": 0.00778199, "V": 593.86165137, "T": "2017-12-06T14:50:00", "BV": 4.61365651}, {"O": 0.00778199, "H": 0.00778499, "L": 0.00773021, "C": 0.00775851, "V": 474.82270803, "T": "2017-12-06T14:55:00", "BV": 3.68338887}, {"O": 0.00775909, "H": 0.00776, "L": 0.00774, "C": 0.00776, "V": 596.12840334, "T": "2017-12-06T15:00:00", "BV": 4.61824643}, {"O": 0.00774203, "H": 0.00777, "L": 0.00774002, "C": 0.00776, "V": 886.03236066, "T": "2017-12-06T15:05:00", "BV": 6.86828806}, {"O": 0.00776, "H": 0.00776699, "L": 0.00774209, "C": 0.00776698, "V": 488.99735613, "T": "2017-12-06T15:10:00", "BV": 3.78984622}, {"O": 0.00775899, "H": 0.007767, "L": 0.00774002, "C": 0.0077421, "V": 624.40682527, "T": "2017-12-06T15:15:00", "BV": 4.84074909}, {"O": 0.00775979, "H": 0.00779, "L": 0.00774002, "C": 0.00775001, "V": 866.84262298, "T": "2017-12-06T15:20:00", "BV": 6.72719193}, {"O": 0.0077895, "H": 0.007791, "L": 0.00774011, "C": 0.00776754, "V": 340.30634647, "T": "2017-12-06T15:25:00", "BV": 2.63997644}, {"O": 0.00775775, "H": 0.00776754, "L": 0.00774002, "C": 0.00776737, "V": 496.82607075, "T": "2017-12-06T15:30:00", "BV": 3.852835}, {"O": 0.0077607, "H": 0.00779487, "L": 0.00775001, "C": 0.00776, "V": 1147.53296191, "T": "2017-12-06T15:35:00", "BV": 8.90351995}, {"O": 0.00776, "H": 0.00781071, "L": 0.00775002, "C": 0.00781071, "V": 764.92603398, "T": "2017-12-06T15:40:00", "BV": 5.95431686}, {"O": 0.00781071, "H": 0.00782098, "L": 0.00776025, "C": 0.007816, "V": 1180.83499057, "T": "2017-12-06T15:45:00", "BV": 9.20615225}, {"O": 0.007761, "H": 0.00784735, "L": 0.007761, "C": 0.00784734, "V": 1096.39860624, "T": "2017-12-06T15:50:00", "BV": 8.57334519}, {"O": 0.00784734, "H": 0.0079895, "L": 0.00782723, "C": 0.00790301, "V": 3622.5521089, "T": "2017-12-06T15:55:00", "BV": 28.67479801}, {"O": 0.00794998, "H": 0.00794999, "L": 0.00790304, "C": 0.00792001, "V": 683.49215163, "T": "2017-12-06T16:00:00", "BV": 5.42234371}, {"O": 0.00792001, "H": 0.00794002, "L": 0.00790304, "C": 0.00791001, "V": 573.49190072, "T": "2017-12-06T16:05:00", "BV": 4.54332438}, {"O": 0.00790304, "H": 0.00791249, "L": 0.00789804, "C": 0.00790001, "V": 513.96978782, "T": "2017-12-06T16:10:00", "BV": 4.06089185}, {"O": 0.0079, "H": 0.00790203, "L": 0.00785255, "C": 0.00785261, "V": 803.84413085, "T": "2017-12-06T16:15:00", "BV": 6.33930775}, {"O": 0.00788, "H": 0.00788554, "L": 0.00785257, "C": 0.007858, "V": 308.18018394, "T": "2017-12-06T16:20:00", "BV": 2.4228316}, {"O": 0.00785299, "H": 0.00787965, "L": 0.0078507, "C": 0.00787965, "V": 330.75570596, "T": "2017-12-06T16:25:00", "BV": 2.5995598}, {"O": 0.00787965, "H": 0.00788999, "L": 0.00785009, "C": 0.00787812, "V": 433.14361415, "T": "2017-12-06T16:30:00", "BV": 3.41019365}, {"O": 0.00787812, "H": 0.00789002, "L": 0.00787799, "C": 0.0078899, "V": 455.62007537, "T": "2017-12-06T16:35:00", "BV": 3.59087432}, {"O": 0.00788995, "H": 0.00788996, "L": 0.00787799, "C": 0.007878, "V": 405.60902412, "T": "2017-12-06T16:40:00", "BV": 3.19754958}, {"O": 0.00787799, "H": 0.00787799, "L": 0.00780736, "C": 0.00785008, "V": 525.54707964, "T": "2017-12-06T16:45:00", "BV": 4.11807233}, {"O": 0.00785008, "H": 0.007855, "L": 0.00780173, "C": 0.00780173, "V": 656.15166659, "T": "2017-12-06T16:50:00", "BV": 5.1467474}, {"O": 0.00780173, "H": 0.007845, "L": 0.0078, "C": 0.00781998, "V": 271.57321711, "T": "2017-12-06T16:55:00", "BV": 2.12420746}, {"O": 0.0078, "H": 0.00784, "L": 0.0078, "C": 0.007825, "V": 515.93553998, "T": "2017-12-06T17:00:00", "BV": 4.02588769}, {"O": 0.007825, "H": 0.00783996, "L": 0.0077919, "C": 0.00779932, "V": 555.58310604, "T": "2017-12-06T17:05:00", "BV": 4.33891287}, {"O": 0.00779932, "H": 0.00785478, "L": 0.00775, "C": 0.00780001, "V": 1061.60098954, "T": "2017-12-06T17:10:00", "BV": 8.25805032}, {"O": 0.00780002, "H": 0.007878, "L": 0.00780002, "C": 0.00784011, "V": 374.81346374, "T": "2017-12-06T17:15:00", "BV": 2.94217139}, {"O": 0.00784012, "H": 0.007878, "L": 0.00784012, "C": 0.007855, "V": 397.62509808, "T": "2017-12-06T17:20:00", "BV": 3.12169611}, {"O": 0.007855, "H": 0.00786497, "L": 0.00784026, "C": 0.00785, "V": 419.26914983, "T": "2017-12-06T17:25:00", "BV": 3.29057481}, {"O": 0.00784501, "H": 0.00787816, "L": 0.00784501, "C": 0.00785011, "V": 367.23803936, "T": "2017-12-06T17:30:00", "BV": 2.88531701}, {"O": 0.007851, "H": 0.00786001, "L": 0.00785, "C": 0.00786001, "V": 397.47134413, "T": "2017-12-06T17:35:00", "BV": 3.12215828}, {"O": 0.00786, "H": 0.00787265, "L": 0.007851, "C": 0.007855, "V": 315.63066618, "T": "2017-12-06T17:40:00", "BV": 2.47880906}, {"O": 0.00785501, "H": 0.0078925, "L": 0.007851, "C": 0.0078875, "V": 603.45924338, "T": "2017-12-06T17:45:00", "BV": 4.74732763}, {"O": 0.0078875, "H": 0.00789506, "L": 0.007875, "C": 0.007875, "V": 742.69775713, "T": "2017-12-06T17:50:00", "BV": 5.85826755}, {"O": 0.00787501, "H": 0.0078949, "L": 0.00786001, "C": 0.00786518, "V": 895.0022479, "T": "2017-12-06T17:55:00", "BV": 7.04698141}, {"O": 0.00787501, "H": 0.00789746, "L": 0.007865, "C": 0.00787, "V": 368.08391388, "T": "2017-12-06T18:00:00", "BV": 2.90147048}, {"O": 0.00787, "H": 0.00789489, "L": 0.007865, "C": 0.00786501, "V": 244.90045537, "T": "2017-12-06T18:05:00", "BV": 1.92822206}, {"O": 0.007866, "H": 0.00789489, "L": 0.007866, "C": 0.0078899, "V": 150.98485514, "T": "2017-12-06T18:10:00", "BV": 1.19105996}, {"O": 0.00788911, "H": 0.00789489, "L": 0.00787, "C": 0.00788911, "V": 102.80278149, "T": "2017-12-06T18:15:00", "BV": 0.8110647}, {"O": 0.00788911, "H": 0.007898, "L": 0.007866, "C": 0.00787001, "V": 281.43717339, "T": "2017-12-06T18:20:00", "BV": 2.21890654}, {"O": 0.00787002, "H": 0.00788001, "L": 0.007866, "C": 0.007866, "V": 311.89233043, "T": "2017-12-06T18:25:00", "BV": 2.45444855}, {"O": 0.00786605, "H": 0.007898, "L": 0.00786519, "C": 0.00787989, "V": 367.28567798, "T": "2017-12-06T18:30:00", "BV": 2.89407913}, {"O": 0.00787989, "H": 0.00789199, "L": 0.00786, "C": 0.00786, "V": 308.26538585, "T": "2017-12-06T18:35:00", "BV": 2.42532675}, {"O": 0.00786, "H": 0.007865, "L": 0.00785, "C": 0.00785009, "V": 163.91165307, "T": "2017-12-06T18:40:00", "BV": 1.28708009}, {"O": 0.00785, "H": 0.007855, "L": 0.00784086, "C": 0.00784112, "V": 823.02707631, "T": "2017-12-06T18:45:00", "BV": 6.45958854}, {"O": 0.00784112, "H": 0.00784112, "L": 0.00780001, "C": 0.00781599, "V": 175.45140834, "T": "2017-12-06T18:50:00", "BV": 1.37344639}, {"O": 0.007816, "H": 0.007836, "L": 0.00778013, "C": 0.007793, "V": 400.96101976, "T": "2017-12-06T18:55:00", "BV": 3.12705374}, {"O": 0.007793, "H": 0.007834, "L": 0.00779007, "C": 0.00779007, "V": 236.58812903, "T": "2017-12-06T19:00:00", "BV": 1.84355066}, {"O": 0.00779008, "H": 0.00781799, "L": 0.00778, "C": 0.00778001, "V": 491.7958745, "T": "2017-12-06T19:05:00", "BV": 3.83216754}, {"O": 0.00778001, "H": 0.00778001, "L": 0.00776128, "C": 0.00776616, "V": 412.67508313, "T": "2017-12-06T19:10:00", "BV": 3.20584991}, {"O": 0.00776836, "H": 0.00776836, "L": 0.00773728, "C": 0.00774785, "V": 679.34379138, "T": "2017-12-06T19:15:00", "BV": 5.2696863}, {"O": 0.00774785, "H": 0.00776, "L": 0.00773456, "C": 0.00773456, "V": 816.29691511, "T": "2017-12-06T19:20:00", "BV": 6.32497459}, {"O": 0.00773454, "H": 0.00773456, "L": 0.00761137, "C": 0.007681, "V": 1205.63232065, "T": "2017-12-06T19:25:00", "BV": 9.23896765}, {"O": 0.007681, "H": 0.00768598, "L": 0.00764682, "C": 0.00764682, "V": 760.01935767, "T": "2017-12-06T19:30:00", "BV": 5.82444293}, {"O": 0.007671, "H": 0.007671, "L": 0.00764657, "C": 0.00764659, "V": 412.14031228, "T": "2017-12-06T19:35:00", "BV": 3.15334738}, {"O": 0.00764658, "H": 0.00766999, "L": 0.0076147, "C": 0.0076147, "V": 278.74016611, "T": "2017-12-06T19:40:00", "BV": 2.1324165}, {"O": 0.00761598, "H": 0.00763, "L": 0.00755493, "C": 0.00755827, "V": 895.25058945, "T": "2017-12-06T19:45:00", "BV": 6.79094496}, {"O": 0.00755825, "H": 0.00755827, "L": 0.00749532, "C": 0.00752, "V": 1140.08114659, "T": "2017-12-06T19:50:00", "BV": 8.56234755}, {"O": 0.00752, "H": 0.00756999, "L": 0.00725909, "C": 0.00726452, "V": 4657.68927269, "T": "2017-12-06T19:55:00", "BV": 34.41075891}, {"O": 0.00726447, "H": 0.00735999, "L": 0.00726, "C": 0.00735, "V": 2228.25874463, "T": "2017-12-06T20:00:00", "BV": 16.23217682}, {"O": 0.00735999, "H": 0.007457, "L": 0.00735999, "C": 0.00741101, "V": 1275.02337189, "T": "2017-12-06T20:05:00", "BV": 9.44730384}, {"O": 0.00742395, "H": 0.00745552, "L": 0.007411, "C": 0.007425, "V": 796.08527358, "T": "2017-12-06T20:10:00", "BV": 5.90913574}, {"O": 0.00742501, "H": 0.00745827, "L": 0.00742, "C": 0.00745819, "V": 1104.49899615, "T": "2017-12-06T20:15:00", "BV": 8.22685795}, {"O": 0.00745819, "H": 0.00746678, "L": 0.00745819, "C": 0.00745828, "V": 800.09663555, "T": "2017-12-06T20:20:00", "BV": 5.96772769}, {"O": 0.00745828, "H": 0.00747, "L": 0.00745683, "C": 0.00745828, "V": 960.6382692, "T": "2017-12-06T20:25:00", "BV": 7.16470394}, {"O": 0.00745683, "H": 0.00750001, "L": 0.007411, "C": 0.007425, "V": 1415.33957078, "T": "2017-12-06T20:30:00", "BV": 10.54967141}, {"O": 0.007425, "H": 0.007425, "L": 0.0074, "C": 0.00742, "V": 958.32392202, "T": "2017-12-06T20:35:00", "BV": 7.10733597}, {"O": 0.00742, "H": 0.00747902, "L": 0.00740502, "C": 0.00742501, "V": 597.24701217, "T": "2017-12-06T20:40:00", "BV": 4.44367245}, {"O": 0.00742505, "H": 0.007458, "L": 0.0074, "C": 0.00740251, "V": 624.07050167, "T": "2017-12-06T20:45:00", "BV": 4.63415961}, {"O": 0.00740251, "H": 0.007405, "L": 0.007375, "C": 0.00738428, "V": 824.88798648, "T": "2017-12-06T20:50:00", "BV": 6.09641612}, {"O": 0.00738428, "H": 0.00740251, "L": 0.00736, "C": 0.00736006, "V": 827.99767468, "T": "2017-12-06T20:55:00", "BV": 6.09958309}, {"O": 0.00736003, "H": 0.007365, "L": 0.00734001, "C": 0.00734005, "V": 871.59698296, "T": "2017-12-06T21:00:00", "BV": 6.40367547}, {"O": 0.00735, "H": 0.00736006, "L": 0.00734004, "C": 0.00735, "V": 767.9703852, "T": "2017-12-06T21:05:00", "BV": 5.64844091}, {"O": 0.00735002, "H": 0.007384, "L": 0.00734007, "C": 0.00737697, "V": 765.50611383, "T": "2017-12-06T21:10:00", "BV": 5.63163724}, {"O": 0.00735466, "H": 0.0073839, "L": 0.00735, "C": 0.007375, "V": 686.73692343, "T": "2017-12-06T21:15:00", "BV": 5.06075299}, {"O": 0.007357, "H": 0.00741345, "L": 0.00735671, "C": 0.00739698, "V": 653.24913985, "T": "2017-12-06T21:20:00", "BV": 4.82297831}, {"O": 0.00740128, "H": 0.00742998, "L": 0.00737201, "C": 0.00739011, "V": 1456.06908608, "T": "2017-12-06T21:25:00", "BV": 10.75823133}, {"O": 0.0073901, "H": 0.00739999, "L": 0.00737204, "C": 0.00739, "V": 1990.93523395, "T": "2017-12-06T21:30:00", "BV": 14.69449926}, {"O": 0.00739, "H": 0.00739999, "L": 0.00737219, "C": 0.00739998, "V": 655.12792893, "T": "2017-12-06T21:35:00", "BV": 4.8392005}, {"O": 0.00739994, "H": 0.00739999, "L": 0.00735001, "C": 0.00738, "V": 968.07437417, "T": "2017-12-06T21:40:00", "BV": 7.13683474}, {"O": 0.00738, "H": 0.0073901, "L": 0.00732, "C": 0.007389, "V": 499.8585999, "T": "2017-12-06T21:45:00", "BV": 3.68732823}, {"O": 0.007383, "H": 0.00739899, "L": 0.00733003, "C": 0.00735012, "V": 1035.71851555, "T": "2017-12-06T21:50:00", "BV": 7.62846573}, {"O": 0.007395, "H": 0.00739899, "L": 0.00733, "C": 0.007369, "V": 533.11050354, "T": "2017-12-06T21:55:00", "BV": 3.92406283}, {"O": 0.0073482, "H": 0.00735, "L": 0.0072845, "C": 0.00733897, "V": 1555.87820034, "T": "2017-12-06T22:00:00", "BV": 11.37165389}, {"O": 0.00733895, "H": 0.00734, "L": 0.00731001, "C": 0.00731003, "V": 1186.49706444, "T": "2017-12-06T22:05:00", "BV": 8.68384765}, {"O": 0.00731003, "H": 0.00731503, "L": 0.0072457, "C": 0.007262, "V": 810.2111607, "T": "2017-12-06T22:10:00", "BV": 5.89531124}, {"O": 0.007262, "H": 0.00730028, "L": 0.00720787, "C": 0.00727113, "V": 1255.12041858, "T": "2017-12-06T22:15:00", "BV": 9.07234202}, {"O": 0.0072079, "H": 0.0072711, "L": 0.00716659, "C": 0.00717, "V": 579.46016667, "T": "2017-12-06T22:20:00", "BV": 4.17189094}, {"O": 0.00717, "H": 0.0072069, "L": 0.00716, "C": 0.00716, "V": 1081.99031469, "T": "2017-12-06T22:25:00", "BV": 7.76877619}, {"O": 0.00716, "H": 0.00717991, "L": 0.00704, "C": 0.00704451, "V": 1706.52461543, "T": "2017-12-06T22:30:00", "BV": 12.0610542}, {"O": 0.00704452, "H": 0.00707, "L": 0.00702337, "C": 0.0070234, "V": 2338.40181178, "T": "2017-12-06T22:35:00", "BV": 16.45421}, {"O": 0.00703, "H": 0.00703, "L": 0.007, "C": 0.007, "V": 1288.0716027, "T": "2017-12-06T22:40:00", "BV": 9.03141492}, {"O": 0.007, "H": 0.00700735, "L": 0.00694512, "C": 0.006975, "V": 2055.44153137, "T": "2017-12-06T22:45:00", "BV": 14.33344869}, {"O": 0.0069575, "H": 0.00699, "L": 0.00690085, "C": 0.00693351, "V": 988.2092168, "T": "2017-12-06T22:50:00", "BV": 6.86104199}, {"O": 0.00693351, "H": 0.00694172, "L": 0.0068451, "C": 0.00690486, "V": 2752.33051957, "T": "2017-12-06T22:55:00", "BV": 18.88921492}, {"O": 0.00690485, "H": 0.0070665, "L": 0.00681407, "C": 0.007065, "V": 4166.27184728, "T": "2017-12-06T23:00:00", "BV": 28.6913413}, {"O": 0.007022, "H": 0.00706499, "L": 0.00694701, "C": 0.00698995, "V": 2183.22919706, "T": "2017-12-06T23:05:00", "BV": 15.30471813}, {"O": 0.00698995, "H": 0.00702497, "L": 0.00696302, "C": 0.00702015, "V": 1290.37510969, "T": "2017-12-06T23:10:00", "BV": 9.03477458}, {"O": 0.00702015, "H": 0.0071, "L": 0.00699211, "C": 0.007037, "V": 1175.78012159, "T": "2017-12-06T23:15:00", "BV": 8.27046968}, {"O": 0.007037, "H": 0.0071856, "L": 0.00703658, "C": 0.00718559, "V": 1139.12387689, "T": "2017-12-06T23:20:00", "BV": 8.0997583}, {"O": 0.00717, "H": 0.00718578, "L": 0.00714133, "C": 0.007146, "V": 908.44045518, "T": "2017-12-06T23:25:00", "BV": 6.50859544}, {"O": 0.007146, "H": 0.0071864, "L": 0.00714138, "C": 0.00715203, "V": 1251.14470918, "T": "2017-12-06T23:30:00", "BV": 8.94587732}, {"O": 0.00715201, "H": 0.00718638, "L": 0.00714124, "C": 0.00716, "V": 1371.79919483, "T": "2017-12-06T23:35:00", "BV": 9.81100483}, {"O": 0.00717677, "H": 0.00718638, "L": 0.00714703, "C": 0.00714703, "V": 1031.77127751, "T": "2017-12-06T23:40:00", "BV": 7.3853512}, {"O": 0.007151, "H": 0.00718394, "L": 0.00707559, "C": 0.00707709, "V": 1086.09045149, "T": "2017-12-06T23:45:00", "BV": 7.74701592}, {"O": 0.00707709, "H": 0.00708417, "L": 0.00700598, "C": 0.00705, "V": 1007.85145179, "T": "2017-12-06T23:50:00", "BV": 7.11167607}, {"O": 0.00705, "H": 0.00713577, "L": 0.007, "C": 0.00706507, "V": 2051.40363826, "T": "2017-12-06T23:55:00", "BV": 14.47847638}, {"O": 0.00710991, "H": 0.00710991, "L": 0.0069921, "C": 0.00703003, "V": 1626.7590886, "T": "2017-12-07T00:00:00", "BV": 11.4804471}, {"O": 0.00703003, "H": 0.00703003, "L": 0.006925, "C": 0.00693006, "V": 828.44843297, "T": "2017-12-07T00:05:00", "BV": 5.77864372}, {"O": 0.00695119, "H": 0.00695119, "L": 0.006871, "C": 0.006871, "V": 658.07757201, "T": "2017-12-07T00:10:00", "BV": 4.55355074}, {"O": 0.00689224, "H": 0.00691433, "L": 0.00685, "C": 0.006885, "V": 1435.13815931, "T": "2017-12-07T00:15:00", "BV": 9.86292421}, {"O": 0.006885, "H": 0.00688968, "L": 0.00670862, "C": 0.00673345, "V": 1421.426274, "T": "2017-12-07T00:20:00", "BV": 9.66208674}, {"O": 0.0067335, "H": 0.0067859, "L": 0.00661732, "C": 0.00664699, "V": 1637.78267696, "T": "2017-12-07T00:25:00", "BV": 10.99008942}, {"O": 0.00661733, "H": 0.00678589, "L": 0.00661, "C": 0.00668905, "V": 1648.49955873, "T": "2017-12-07T00:30:00", "BV": 11.00058905}, {"O": 0.00672723, "H": 0.00679041, "L": 0.00668905, "C": 0.00677072, "V": 1091.09610594, "T": "2017-12-07T00:35:00", "BV": 7.36478934}, {"O": 0.00677082, "H": 0.00692998, "L": 0.00677082, "C": 0.00682618, "V": 2569.64664575, "T": "2017-12-07T00:40:00", "BV": 17.53695451}, {"O": 0.00682616, "H": 0.00687899, "L": 0.00677, "C": 0.0068, "V": 1044.28200135, "T": "2017-12-07T00:45:00", "BV": 7.1096767}, {"O": 0.0068, "H": 0.00683881, "L": 0.00663642, "C": 0.00675, "V": 2309.79302474, "T": "2017-12-07T00:50:00", "BV": 15.47854922}, {"O": 0.00672228, "H": 0.006798, "L": 0.00664, "C": 0.006798, "V": 868.94927628, "T": "2017-12-07T00:55:00", "BV": 5.85869884}, {"O": 0.00674999, "H": 0.0069, "L": 0.00670777, "C": 0.00685, "V": 1306.53962527, "T": "2017-12-07T01:00:00", "BV": 8.91237179}, {"O": 0.00685, "H": 0.0069, "L": 0.00679597, "C": 0.0068068, "V": 1549.97735205, "T": "2017-12-07T01:05:00", "BV": 10.57898267}, {"O": 0.0068068, "H": 0.00688972, "L": 0.00679617, "C": 0.00680017, "V": 864.64932874, "T": "2017-12-07T01:10:00", "BV": 5.91579351}, {"O": 0.00687933, "H": 0.00688972, "L": 0.00680029, "C": 0.00688972, "V": 792.12258275, "T": "2017-12-07T01:15:00", "BV": 5.43801371}, {"O": 0.00685334, "H": 0.00690418, "L": 0.00682031, "C": 0.00682326, "V": 1074.49660419, "T": "2017-12-07T01:20:00", "BV": 7.37038576}, {"O": 0.00688295, "H": 0.00688296, "L": 0.00682311, "C": 0.00682372, "V": 918.42255086, "T": "2017-12-07T01:25:00", "BV": 6.27829239}, {"O": 0.00682373, "H": 0.00688, "L": 0.0068202, "C": 0.0068208, "V": 528.28968585, "T": "2017-12-07T01:30:00", "BV": 3.61374306}, {"O": 0.0068208, "H": 0.00686547, "L": 0.00679767, "C": 0.00679779, "V": 562.62412777, "T": "2017-12-07T01:35:00", "BV": 3.83779137}, {"O": 0.00686531, "H": 0.00688405, "L": 0.00680011, "C": 0.00688405, "V": 917.2935969, "T": "2017-12-07T01:40:00", "BV": 6.28919458}, {"O": 0.00688434, "H": 0.00689296, "L": 0.00685704, "C": 0.00688405, "V": 1497.00997938, "T": "2017-12-07T01:45:00", "BV": 10.30619087}, {"O": 0.00688405, "H": 0.0069207, "L": 0.0068571, "C": 0.00685727, "V": 660.75378754, "T": "2017-12-07T01:50:00", "BV": 4.5533619}, {"O": 0.00688405, "H": 0.00693015, "L": 0.00683169, "C": 0.00685069, "V": 1269.6808896, "T": "2017-12-07T01:55:00", "BV": 8.73188821}, {"O": 0.00688407, "H": 0.0069334, "L": 0.00681, "C": 0.00685, "V": 885.53875351, "T": "2017-12-07T02:00:00", "BV": 6.07955938}, {"O": 0.00685, "H": 0.0069334, "L": 0.006832, "C": 0.00689372, "V": 840.20089209, "T": "2017-12-07T02:05:00", "BV": 5.78245745}, {"O": 0.006911, "H": 0.00697597, "L": 0.00685114, "C": 0.00697597, "V": 935.81485709, "T": "2017-12-07T02:10:00", "BV": 6.47200348}, {"O": 0.00695778, "H": 0.007, "L": 0.00695778, "C": 0.006999, "V": 1329.34544621, "T": "2017-12-07T02:15:00", "BV": 9.29987164}, {"O": 0.007, "H": 0.00706074, "L": 0.00699872, "C": 0.00704999, "V": 1514.70618487, "T": "2017-12-07T02:20:00", "BV": 10.63937148}, {"O": 0.00704999, "H": 0.00718071, "L": 0.00700106, "C": 0.00717989, "V": 1520.12697749, "T": "2017-12-07T02:25:00", "BV": 10.80694328}, {"O": 0.00717989, "H": 0.00718, "L": 0.00702469, "C": 0.00708596, "V": 1642.90510076, "T": "2017-12-07T02:30:00", "BV": 11.65619915}, {"O": 0.007086, "H": 0.00708999, "L": 0.0070291, "C": 0.00704542, "V": 871.32323214, "T": "2017-12-07T02:35:00", "BV": 6.14443018}, {"O": 0.0070291, "H": 0.00708999, "L": 0.00695353, "C": 0.00700761, "V": 1150.27316868, "T": "2017-12-07T02:40:00", "BV": 8.08296408}, {"O": 0.00700783, "H": 0.0070899, "L": 0.00700761, "C": 0.0070644, "V": 454.90176341, "T": "2017-12-07T02:45:00", "BV": 3.20446004}, {"O": 0.00707971, "H": 0.00707971, "L": 0.00702801, "C": 0.00702851, "V": 1055.06847701, "T": "2017-12-07T02:50:00", "BV": 7.44816176}, {"O": 0.00702851, "H": 0.00702851, "L": 0.00696501, "C": 0.00699038, "V": 493.06372216, "T": "2017-12-07T02:55:00", "BV": 3.45017101}, {"O": 0.00699038, "H": 0.00706, "L": 0.00696501, "C": 0.00696549, "V": 792.28369095, "T": "2017-12-07T03:00:00", "BV": 5.54395566}, {"O": 0.00697939, "H": 0.00704599, "L": 0.00691238, "C": 0.00692686, "V": 812.8889781, "T": "2017-12-07T03:05:00", "BV": 5.66299977}, {"O": 0.00692686, "H": 0.00697362, "L": 0.00691, "C": 0.00696492, "V": 555.66519274, "T": "2017-12-07T03:10:00", "BV": 3.84265176}, {"O": 0.0069128, "H": 0.00697363, "L": 0.006911, "C": 0.00692001, "V": 424.34177002, "T": "2017-12-07T03:15:00", "BV": 2.94617991}, {"O": 0.00692001, "H": 0.00699008, "L": 0.00691189, "C": 0.00696, "V": 2229.96013836, "T": "2017-12-07T03:20:00", "BV": 15.4779666}, {"O": 0.00696, "H": 0.00696, "L": 0.00692001, "C": 0.00693874, "V": 535.45416387, "T": "2017-12-07T03:25:00", "BV": 3.71592339}, {"O": 0.00692001, "H": 0.00696, "L": 0.00690944, "C": 0.00690944, "V": 777.06822142, "T": "2017-12-07T03:30:00", "BV": 5.38026654}, {"O": 0.00692042, "H": 0.00703, "L": 0.0069, "C": 0.007004, "V": 2871.13853243, "T": "2017-12-07T03:35:00", "BV": 19.97710164}, {"O": 0.0069988, "H": 0.00702, "L": 0.00697869, "C": 0.00701381, "V": 445.01348419, "T": "2017-12-07T03:40:00", "BV": 3.11698164}, {"O": 0.00701473, "H": 0.00702083, "L": 0.00698902, "C": 0.00701381, "V": 345.91175158, "T": "2017-12-07T03:45:00", "BV": 2.41942835}, {"O": 0.00701381, "H": 0.007074, "L": 0.00693917, "C": 0.00702134, "V": 2427.64414706, "T": "2017-12-07T03:50:00", "BV": 16.93682712}, {"O": 0.00701, "H": 0.007085, "L": 0.007, "C": 0.00702769, "V": 648.36336386, "T": "2017-12-07T03:55:00", "BV": 4.55559641}, {"O": 0.00702769, "H": 0.007051, "L": 0.007, "C": 0.007, "V": 622.44408181, "T": "2017-12-07T04:00:00", "BV": 4.3634605}, {"O": 0.00701, "H": 0.00702769, "L": 0.007, "C": 0.00702769, "V": 436.52602741, "T": "2017-12-07T04:05:00", "BV": 3.05938654}, {"O": 0.007015, "H": 0.007015, "L": 0.006977, "C": 0.006977, "V": 402.79593559, "T": "2017-12-07T04:10:00", "BV": 2.81789984}, {"O": 0.00697603, "H": 0.006977, "L": 0.00693609, "C": 0.00695, "V": 581.74790641, "T": "2017-12-07T04:15:00", "BV": 4.03777374}, {"O": 0.00695, "H": 0.006977, "L": 0.00693721, "C": 0.00694703, "V": 506.13409803, "T": "2017-12-07T04:20:00", "BV": 3.51620098}, {"O": 0.00694703, "H": 0.00698, "L": 0.00694526, "C": 0.00694526, "V": 475.07881668, "T": "2017-12-07T04:25:00", "BV": 3.30275512}, {"O": 0.00694526, "H": 0.00694526, "L": 0.00693246, "C": 0.00693332, "V": 403.81939833, "T": "2017-12-07T04:30:00", "BV": 2.80123422}, {"O": 0.00693332, "H": 0.006978, "L": 0.00693247, "C": 0.00693332, "V": 442.18913239, "T": "2017-12-07T04:35:00", "BV": 3.06621959}, {"O": 0.00693332, "H": 0.00697699, "L": 0.00693332, "C": 0.006941, "V": 153.7003058, "T": "2017-12-07T04:40:00", "BV": 1.06907215}, {"O": 0.00694301, "H": 0.00697555, "L": 0.00693247, "C": 0.00694301, "V": 337.43443316, "T": "2017-12-07T04:45:00", "BV": 2.3449296}, {"O": 0.00694301, "H": 0.007, "L": 0.00694301, "C": 0.00698972, "V": 807.98926482, "T": "2017-12-07T04:50:00", "BV": 5.62920554}, {"O": 0.00695302, "H": 0.00699, "L": 0.0069367, "C": 0.00694801, "V": 372.16475595, "T": "2017-12-07T04:55:00", "BV": 2.59050953}, {"O": 0.00694801, "H": 0.006953, "L": 0.00693247, "C": 0.00693247, "V": 2081.74019341, "T": "2017-12-07T05:00:00", "BV": 14.43303929}, {"O": 0.00693247, "H": 0.00693247, "L": 0.0069, "C": 0.0069, "V": 472.65195942, "T": "2017-12-07T05:05:00", "BV": 3.26714638}, {"O": 0.0069, "H": 0.00690827, "L": 0.00683052, "C": 0.00685217, "V": 1414.5098903, "T": "2017-12-07T05:10:00", "BV": 9.71135549}, {"O": 0.00685217, "H": 0.0069, "L": 0.006849, "C": 0.00688, "V": 348.07665286, "T": "2017-12-07T05:15:00", "BV": 2.39297773}, {"O": 0.006885, "H": 0.00694704, "L": 0.00685041, "C": 0.00694704, "V": 709.12354333, "T": "2017-12-07T05:20:00", "BV": 4.88888527}, {"O": 0.00694704, "H": 0.006953, "L": 0.00688712, "C": 0.00688712, "V": 460.07235425, "T": "2017-12-07T05:25:00", "BV": 3.18300325}, {"O": 0.006896, "H": 0.00690001, "L": 0.006849, "C": 0.00687241, "V": 262.51891845, "T": "2017-12-07T05:30:00", "BV": 1.80670719}, {"O": 0.006898, "H": 0.006898, "L": 0.0068537, "C": 0.00686003, "V": 252.23674583, "T": "2017-12-07T05:35:00", "BV": 1.73064528}, {"O": 0.00685372, "H": 0.00686003, "L": 0.00680982, "C": 0.00686003, "V": 568.9082214, "T": "2017-12-07T05:40:00", "BV": 3.89107759}, {"O": 0.00684, "H": 0.006871, "L": 0.00683298, "C": 0.00685, "V": 442.98205254, "T": "2017-12-07T05:45:00", "BV": 3.03258027}, {"O": 0.00683953, "H": 0.00685, "L": 0.00683184, "C": 0.00683353, "V": 526.74978238, "T": "2017-12-07T05:50:00", "BV": 3.60377452}, {"O": 0.00683184, "H": 0.00684, "L": 0.00677551, "C": 0.00677571, "V": 404.62756793, "T": "2017-12-07T05:55:00", "BV": 2.75681192}, {"O": 0.00677571, "H": 0.0068, "L": 0.00677041, "C": 0.0068, "V": 444.59916367, "T": "2017-12-07T06:00:00", "BV": 3.01672866}, {"O": 0.0068, "H": 0.00683352, "L": 0.00677, "C": 0.0068062, "V": 525.66797467, "T": "2017-12-07T06:05:00", "BV": 3.57456128}, {"O": 0.00678, "H": 0.00685, "L": 0.0067701, "C": 0.00679696, "V": 377.05080502, "T": "2017-12-07T06:10:00", "BV": 2.56827011}, {"O": 0.00678, "H": 0.006848, "L": 0.00677, "C": 0.00678678, "V": 63.91733051, "T": "2017-12-07T06:15:00", "BV": 0.434188}, {"O": 0.00678003, "H": 0.00684759, "L": 0.0067799, "C": 0.00678679, "V": 849.46200608, "T": "2017-12-07T06:20:00", "BV": 5.76971638}, {"O": 0.00678678, "H": 0.00683796, "L": 0.00669505, "C": 0.00677468, "V": 1632.88863601, "T": "2017-12-07T06:25:00", "BV": 11.03675248}, {"O": 0.00677468, "H": 0.00679, "L": 0.00675002, "C": 0.00678, "V": 268.57746836, "T": "2017-12-07T06:30:00", "BV": 1.81834325}, {"O": 0.00678, "H": 0.00679617, "L": 0.00677, "C": 0.00677999, "V": 847.51927627, "T": "2017-12-07T06:35:00", "BV": 5.74159421}, {"O": 0.00677999, "H": 0.00685, "L": 0.00677004, "C": 0.00684776, "V": 469.84626028, "T": "2017-12-07T06:40:00", "BV": 3.19623384}, {"O": 0.00683743, "H": 0.00685, "L": 0.0068, "C": 0.00684397, "V": 732.3309129, "T": "2017-12-07T06:45:00", "BV": 5.00078903}, {"O": 0.006843, "H": 0.006844, "L": 0.00678758, "C": 0.00682, "V": 448.86577606, "T": "2017-12-07T06:50:00", "BV": 3.06756778}, {"O": 0.0068195, "H": 0.00685, "L": 0.00679, "C": 0.00684401, "V": 434.21611174, "T": "2017-12-07T06:55:00", "BV": 2.96844769}, {"O": 0.006844, "H": 0.00685, "L": 0.00677, "C": 0.00678, "V": 517.73993054, "T": "2017-12-07T07:00:00", "BV": 3.53167869}, {"O": 0.00683365, "H": 0.00684959, "L": 0.00678002, "C": 0.00678828, "V": 236.53087613, "T": "2017-12-07T07:05:00", "BV": 1.6053758}, {"O": 0.00678828, "H": 0.00683365, "L": 0.00677, "C": 0.00677386, "V": 329.09743182, "T": "2017-12-07T07:10:00", "BV": 2.23328016}, {"O": 0.00677386, "H": 0.00677386, "L": 0.00677, "C": 0.00677386, "V": 645.50404084, "T": "2017-12-07T07:15:00", "BV": 4.37094477}, {"O": 0.00677386, "H": 0.00683365, "L": 0.00675291, "C": 0.006825, "V": 1291.25666211, "T": "2017-12-07T07:20:00", "BV": 8.77493876}, {"O": 0.00679499, "H": 0.00679499, "L": 0.00673123, "C": 0.00675, "V": 493.40456984, "T": "2017-12-07T07:25:00", "BV": 3.33152594}, {"O": 0.00675, "H": 0.00677991, "L": 0.00675, "C": 0.00677, "V": 347.19457492, "T": "2017-12-07T07:30:00", "BV": 2.3472585}, {"O": 0.00677, "H": 0.00678827, "L": 0.00675, "C": 0.00675999, "V": 223.08759167, "T": "2017-12-07T07:35:00", "BV": 1.50876924}, {"O": 0.00675, "H": 0.00676696, "L": 0.00675, "C": 0.00675, "V": 643.47889955, "T": "2017-12-07T07:40:00", "BV": 4.34456075}, {"O": 0.00675001, "H": 0.00675001, "L": 0.00671001, "C": 0.006729, "V": 449.22450231, "T": "2017-12-07T07:45:00", "BV": 3.02485422}, {"O": 0.006729, "H": 0.00675121, "L": 0.00671051, "C": 0.00675, "V": 493.90767167, "T": "2017-12-07T07:50:00", "BV": 3.3245609}, {"O": 0.00675, "H": 0.00675999, "L": 0.006715, "C": 0.00672002, "V": 389.50035439, "T": "2017-12-07T07:55:00", "BV": 2.62449099}, {"O": 0.00672001, "H": 0.00674989, "L": 0.00672001, "C": 0.00672777, "V": 351.50088116, "T": "2017-12-07T08:00:00", "BV": 2.36293908}, {"O": 0.00672005, "H": 0.006755, "L": 0.00672, "C": 0.00672797, "V": 307.80930769, "T": "2017-12-07T08:05:00", "BV": 2.06911974}, {"O": 0.00672001, "H": 0.00675489, "L": 0.00672, "C": 0.00672, "V": 2018.15182634, "T": "2017-12-07T08:10:00", "BV": 13.56389577}, {"O": 0.00672, "H": 0.00672499, "L": 0.00672, "C": 0.00672, "V": 3000.27808907, "T": "2017-12-07T08:15:00", "BV": 20.16224799}, {"O": 0.00672, "H": 0.00672494, "L": 0.00666666, "C": 0.00669, "V": 740.79087937, "T": "2017-12-07T08:20:00", "BV": 4.96462257}, {"O": 0.00669, "H": 0.00669898, "L": 0.0065, "C": 0.0066, "V": 2201.11508422, "T": "2017-12-07T08:25:00", "BV": 14.48659801}, {"O": 0.006637, "H": 0.006637, "L": 0.0065, "C": 0.00655375, "V": 485.71737131, "T": "2017-12-07T08:30:00", "BV": 3.18373408}, {"O": 0.00655376, "H": 0.00656949, "L": 0.00654201, "C": 0.006548, "V": 539.4800848, "T": "2017-12-07T08:35:00", "BV": 3.53669809}, {"O": 0.00655, "H": 0.00656811, "L": 0.00651, "C": 0.00656176, "V": 830.02293467, "T": "2017-12-07T08:40:00", "BV": 5.43481015}, {"O": 0.00656176, "H": 0.00666, "L": 0.00656176, "C": 0.00659731, "V": 679.39960586, "T": "2017-12-07T08:45:00", "BV": 4.4962117}, {"O": 0.00659762, "H": 0.006623, "L": 0.00659762, "C": 0.00662197, "V": 559.84581729, "T": "2017-12-07T08:50:00", "BV": 3.70143546}, {"O": 0.00662195, "H": 0.00666, "L": 0.00660006, "C": 0.00665404, "V": 683.2225876, "T": "2017-12-07T08:55:00", "BV": 4.53402144}, {"O": 0.00661006, "H": 0.00666, "L": 0.00661006, "C": 0.00662777, "V": 658.92740828, "T": "2017-12-07T09:00:00", "BV": 4.36895957}, {"O": 0.00662777, "H": 0.00665, "L": 0.00662, "C": 0.00664009, "V": 427.11986362, "T": "2017-12-07T09:05:00", "BV": 2.83107936}, {"O": 0.00664009, "H": 0.00665, "L": 0.00662005, "C": 0.00664005, "V": 537.23131949, "T": "2017-12-07T09:10:00", "BV": 3.56023223}, {"O": 0.00664007, "H": 0.0066437, "L": 0.00662012, "C": 0.00663, "V": 208.26582363, "T": "2017-12-07T09:15:00", "BV": 1.38164099}, {"O": 0.00663, "H": 0.00663, "L": 0.00660689, "C": 0.0066095, "V": 253.76847537, "T": "2017-12-07T09:20:00", "BV": 1.67993581}, {"O": 0.0066095, "H": 0.00661, "L": 0.00656176, "C": 0.00656176, "V": 283.18275112, "T": "2017-12-07T09:25:00", "BV": 1.86984027}, {"O": 0.00657527, "H": 0.00657527, "L": 0.00654803, "C": 0.00655402, "V": 618.94840539, "T": "2017-12-07T09:30:00", "BV": 4.05472558}, {"O": 0.00654812, "H": 0.006571, "L": 0.00652952, "C": 0.00652952, "V": 339.67287962, "T": "2017-12-07T09:35:00", "BV": 2.22377445}, {"O": 0.00652952, "H": 0.00653, "L": 0.00652131, "C": 0.00652899, "V": 319.87152928, "T": "2017-12-07T09:40:00", "BV": 2.08816793}, {"O": 0.00652899, "H": 0.00652899, "L": 0.0065, "C": 0.006505, "V": 543.52032419, "T": "2017-12-07T09:45:00", "BV": 3.53827797}, {"O": 0.006505, "H": 0.006505, "L": 0.00648596, "C": 0.00648596, "V": 309.16073576, "T": "2017-12-07T09:50:00", "BV": 2.00940838}, {"O": 0.00648767, "H": 0.0064979, "L": 0.0064, "C": 0.00644, "V": 437.39475693, "T": "2017-12-07T09:55:00", "BV": 2.82830864}, {"O": 0.00644, "H": 0.00644, "L": 0.00633791, "C": 0.00635812, "V": 862.63422068, "T": "2017-12-07T10:00:00", "BV": 5.52736137}, {"O": 0.00634033, "H": 0.00636602, "L": 0.0063, "C": 0.0063105, "V": 659.54401002, "T": "2017-12-07T10:05:00", "BV": 4.17205885}, {"O": 0.00631, "H": 0.00633, "L": 0.00620001, "C": 0.0062389, "V": 1061.54380675, "T": "2017-12-07T10:10:00", "BV": 6.64868637}, {"O": 0.006249, "H": 0.00629, "L": 0.0062389, "C": 0.00628, "V": 468.57841194, "T": "2017-12-07T10:15:00", "BV": 2.9422209}, {"O": 0.0062696, "H": 0.00626968, "L": 0.00622, "C": 0.00622098, "V": 907.02619772, "T": "2017-12-07T10:20:00", "BV": 5.66389063}, {"O": 0.00623301, "H": 0.00631525, "L": 0.0062, "C": 0.00625667, "V": 1261.3800342, "T": "2017-12-07T10:25:00", "BV": 7.89565834}, {"O": 0.006259, "H": 0.00628598, "L": 0.00620001, "C": 0.006265, "V": 500.06566752, "T": "2017-12-07T10:30:00", "BV": 3.12305062}, {"O": 0.006225, "H": 0.006265, "L": 0.006225, "C": 0.00625475, "V": 923.67631442, "T": "2017-12-07T10:35:00", "BV": 5.77380252}, {"O": 0.00625475, "H": 0.00625475, "L": 0.00615, "C": 0.006187, "V": 1460.74339431, "T": "2017-12-07T10:40:00", "BV": 9.02371799}, {"O": 0.006187, "H": 0.00619, "L": 0.006117, "C": 0.00616501, "V": 886.45946117, "T": "2017-12-07T10:45:00", "BV": 5.44909039}, {"O": 0.00616501, "H": 0.00616501, "L": 0.00611122, "C": 0.00615, "V": 903.95005934, "T": "2017-12-07T10:50:00", "BV": 5.55310466}, {"O": 0.00614814, "H": 0.006162, "L": 0.0061368, "C": 0.006162, "V": 2476.48079679, "T": "2017-12-07T10:55:00", "BV": 15.22758654}, {"O": 0.00615, "H": 0.00620903, "L": 0.00615, "C": 0.00618686, "V": 358.08418804, "T": "2017-12-07T11:00:00", "BV": 2.20986114}, {"O": 0.00619185, "H": 0.00624882, "L": 0.00619185, "C": 0.00624882, "V": 1228.41355817, "T": "2017-12-07T11:05:00", "BV": 7.63222069}, {"O": 0.00623, "H": 0.00637894, "L": 0.00622601, "C": 0.006348, "V": 1319.84316859, "T": "2017-12-07T11:10:00", "BV": 8.33627333}, {"O": 0.006348, "H": 0.006374, "L": 0.00628801, "C": 0.00630632, "V": 703.39160527, "T": "2017-12-07T11:15:00", "BV": 4.43675443}, {"O": 0.00630632, "H": 0.00632499, "L": 0.00625001, "C": 0.00628109, "V": 379.07404648, "T": "2017-12-07T11:20:00", "BV": 2.38621297}, {"O": 0.00628109, "H": 0.00630631, "L": 0.00624883, "C": 0.0062748, "V": 779.50039797, "T": "2017-12-07T11:25:00", "BV": 4.88635901}, {"O": 0.0062748, "H": 0.00629326, "L": 0.00620796, "C": 0.00622011, "V": 485.06627428, "T": "2017-12-07T11:30:00", "BV": 3.03355731}, {"O": 0.00625, "H": 0.00630099, "L": 0.00622012, "C": 0.00630098, "V": 1088.47567312, "T": "2017-12-07T11:35:00", "BV": 6.80907763}, {"O": 0.00630098, "H": 0.00637888, "L": 0.00629327, "C": 0.00637888, "V": 904.98094603, "T": "2017-12-07T11:40:00", "BV": 5.70612926}, {"O": 0.00637699, "H": 0.00637699, "L": 0.00633001, "C": 0.0063541, "V": 566.14755026, "T": "2017-12-07T11:45:00", "BV": 3.59668347}, {"O": 0.006355, "H": 0.0064357, "L": 0.006355, "C": 0.00642, "V": 908.46963969, "T": "2017-12-07T11:50:00", "BV": 5.79236114}, {"O": 0.006422, "H": 0.00661072, "L": 0.006422, "C": 0.00660795, "V": 2034.96389336, "T": "2017-12-07T11:55:00", "BV": 13.26527113}, {"O": 0.00660795, "H": 0.00661135, "L": 0.00647853, "C": 0.00647865, "V": 2290.54623182, "T": "2017-12-07T12:00:00", "BV": 15.08313742}, {"O": 0.00647865, "H": 0.00649093, "L": 0.0064628, "C": 0.006475, "V": 748.37281581, "T": "2017-12-07T12:05:00", "BV": 4.84260323}, {"O": 0.006475, "H": 0.00648998, "L": 0.0064, "C": 0.00643979, "V": 596.08396455, "T": "2017-12-07T12:10:00", "BV": 3.84243077}, {"O": 0.00643959, "H": 0.00649093, "L": 0.00643959, "C": 0.00647449, "V": 890.35799546, "T": "2017-12-07T12:15:00", "BV": 5.75012918}, {"O": 0.00647449, "H": 0.0064775, "L": 0.006451, "C": 0.00646998, "V": 1687.19464392, "T": "2017-12-07T12:20:00", "BV": 10.91707222}, {"O": 0.00646998, "H": 0.00647, "L": 0.00645101, "C": 0.006455, "V": 418.69556808, "T": "2017-12-07T12:25:00", "BV": 2.70556091}, {"O": 0.00645499, "H": 0.006455, "L": 0.00640999, "C": 0.00640999, "V": 640.33651638, "T": "2017-12-07T12:30:00", "BV": 4.12347408}, {"O": 0.00640999, "H": 0.00642741, "L": 0.0063555, "C": 0.0063929, "V": 1278.8818493, "T": "2017-12-07T12:35:00", "BV": 8.16565777}, {"O": 0.006389, "H": 0.0064, "L": 0.006315, "C": 0.00636808, "V": 530.90503136, "T": "2017-12-07T12:40:00", "BV": 3.38165418}, {"O": 0.00636808, "H": 0.0064, "L": 0.00634794, "C": 0.0064, "V": 1029.60072766, "T": "2017-12-07T12:45:00", "BV": 6.56464172}, {"O": 0.0064, "H": 0.00642385, "L": 0.00637305, "C": 0.00640668, "V": 695.62203437, "T": "2017-12-07T12:50:00", "BV": 4.45564286}, {"O": 0.00642384, "H": 0.00642385, "L": 0.00640668, "C": 0.00640753, "V": 422.66651338, "T": "2017-12-07T12:55:00", "BV": 2.70983125}, {"O": 0.00640753, "H": 0.00643001, "L": 0.006406, "C": 0.006406, "V": 758.15606422, "T": "2017-12-07T13:00:00", "BV": 4.86514999}, {"O": 0.006406, "H": 0.00640668, "L": 0.006406, "C": 0.00640606, "V": 608.91184229, "T": "2017-12-07T13:05:00", "BV": 3.90074354}, {"O": 0.00640606, "H": 0.00645697, "L": 0.00640606, "C": 0.00644591, "V": 569.83755503, "T": "2017-12-07T13:10:00", "BV": 3.66291189}, {"O": 0.00644969, "H": 0.00648728, "L": 0.006432, "C": 0.00643267, "V": 432.37009798, "T": "2017-12-07T13:15:00", "BV": 2.78573988}, {"O": 0.00643267, "H": 0.00643267, "L": 0.00631046, "C": 0.00631046, "V": 374.09189886, "T": "2017-12-07T13:20:00", "BV": 2.38934528}, {"O": 0.0064, "H": 0.0064, "L": 0.006325, "C": 0.00636001, "V": 1361.73353548, "T": "2017-12-07T13:25:00", "BV": 8.66273861}, {"O": 0.00636237, "H": 0.00636237, "L": 0.00635, "C": 0.00635216, "V": 449.74973154, "T": "2017-12-07T13:30:00", "BV": 2.85809764}, {"O": 0.0063585, "H": 0.0064, "L": 0.00635215, "C": 0.00636, "V": 829.32707871, "T": "2017-12-07T13:35:00", "BV": 5.29398674}, {"O": 0.0063959, "H": 0.00639595, "L": 0.00636, "C": 0.00637, "V": 539.45251587, "T": "2017-12-07T13:40:00", "BV": 3.43903345}, {"O": 0.00637, "H": 0.00639595, "L": 0.00637, "C": 0.00638499, "V": 684.96654542, "T": "2017-12-07T13:45:00", "BV": 4.37150843}, {"O": 0.00638499, "H": 0.0063955, "L": 0.0063585, "C": 0.0063677, "V": 762.46948583, "T": "2017-12-07T13:50:00", "BV": 4.86242839}, {"O": 0.0063677, "H": 0.0063677, "L": 0.00632033, "C": 0.00634001, "V": 307.78566169, "T": "2017-12-07T13:55:00", "BV": 1.95117752}, {"O": 0.006358, "H": 0.006358, "L": 0.00631771, "C": 0.00632198, "V": 376.22326089, "T": "2017-12-07T14:00:00", "BV": 2.37925473}, {"O": 0.00631771, "H": 0.00632195, "L": 0.006278, "C": 0.00631771, "V": 1208.42772056, "T": "2017-12-07T14:05:00", "BV": 7.61403325}, {"O": 0.00631771, "H": 0.00632188, "L": 0.00625454, "C": 0.00625454, "V": 735.25883039, "T": "2017-12-07T14:10:00", "BV": 4.62558582}, {"O": 0.00626843, "H": 0.00626843, "L": 0.00622, "C": 0.00623129, "V": 357.01441078, "T": "2017-12-07T14:15:00", "BV": 2.22928709}, {"O": 0.00623129, "H": 0.00623129, "L": 0.00621253, "C": 0.00621999, "V": 838.98270688, "T": "2017-12-07T14:20:00", "BV": 5.21711583}, {"O": 0.00621999, "H": 0.00621999, "L": 0.0061, "C": 0.00617998, "V": 3959.74937851, "T": "2017-12-07T14:25:00", "BV": 24.34756331}, {"O": 0.00617998, "H": 0.00623129, "L": 0.00617998, "C": 0.00623129, "V": 1275.4445919, "T": "2017-12-07T14:30:00", "BV": 7.91305227}, {"O": 0.00623126, "H": 0.00623126, "L": 0.00619, "C": 0.00619, "V": 818.60284045, "T": "2017-12-07T14:35:00", "BV": 5.07854732}, {"O": 0.00619, "H": 0.00619333, "L": 0.00617104, "C": 0.00617212, "V": 546.46853577, "T": "2017-12-07T14:40:00", "BV": 3.3767428}, {"O": 0.00617212, "H": 0.00618499, "L": 0.006135, "C": 0.006166, "V": 1104.37716725, "T": "2017-12-07T14:45:00", "BV": 6.81070722}, {"O": 0.006166, "H": 0.0061899, "L": 0.00616101, "C": 0.0061899, "V": 712.82969763, "T": "2017-12-07T14:50:00", "BV": 4.40148077}, {"O": 0.0061899, "H": 0.00619, "L": 0.00615001, "C": 0.00615001, "V": 833.85779074, "T": "2017-12-07T14:55:00", "BV": 5.14265797}, {"O": 0.0061635, "H": 0.0061635, "L": 0.00606, "C": 0.00609, "V": 836.94375769, "T": "2017-12-07T15:00:00", "BV": 5.10872599}, {"O": 0.00609, "H": 0.006097, "L": 0.00604, "C": 0.00604, "V": 1256.09324339, "T": "2017-12-07T15:05:00", "BV": 7.62442521}, {"O": 0.00603708, "H": 0.00603708, "L": 0.00590375, "C": 0.00591501, "V": 2958.09710081, "T": "2017-12-07T15:10:00", "BV": 17.63348948}, {"O": 0.00591501, "H": 0.00593999, "L": 0.00576672, "C": 0.00583602, "V": 2877.50312741, "T": "2017-12-07T15:15:00", "BV": 16.92867459}, {"O": 0.005862, "H": 0.00589388, "L": 0.00579001, "C": 0.00580934, "V": 1537.63670767, "T": "2017-12-07T15:20:00", "BV": 8.97943935}, {"O": 0.00580936, "H": 0.00581524, "L": 0.005705, "C": 0.00572267, "V": 2513.40391435, "T": "2017-12-07T15:25:00", "BV": 14.45358738}, {"O": 0.00572267, "H": 0.0058, "L": 0.00569091, "C": 0.00573001, "V": 2416.94818534, "T": "2017-12-07T15:30:00", "BV": 13.81517427}, {"O": 0.00573, "H": 0.00588231, "L": 0.00573, "C": 0.005836, "V": 1479.82855607, "T": "2017-12-07T15:35:00", "BV": 8.5439638}, {"O": 0.00584843, "H": 0.0059, "L": 0.005835, "C": 0.00584, "V": 2097.57871677, "T": "2017-12-07T15:40:00", "BV": 12.30182803}, {"O": 0.00586, "H": 0.00587926, "L": 0.00584242, "C": 0.00584242, "V": 768.45526836, "T": "2017-12-07T15:45:00", "BV": 4.49164302}, {"O": 0.00584242, "H": 0.00584242, "L": 0.00580934, "C": 0.00584198, "V": 1264.76156381, "T": "2017-12-07T15:50:00", "BV": 7.38260145}, {"O": 0.00584198, "H": 0.00584243, "L": 0.00580443, "C": 0.005809, "V": 930.14900389, "T": "2017-12-07T15:55:00", "BV": 5.4263971}, {"O": 0.005809, "H": 0.00583, "L": 0.00576592, "C": 0.00581989, "V": 1992.48726751, "T": "2017-12-07T16:00:00", "BV": 11.54813216}, {"O": 0.0058, "H": 0.00581799, "L": 0.00574888, "C": 0.00574888, "V": 1044.89018946, "T": "2017-12-07T16:05:00", "BV": 6.03148766}, {"O": 0.00574888, "H": 0.00575126, "L": 0.00561401, "C": 0.0056261, "V": 691.40784177, "T": "2017-12-07T16:10:00", "BV": 3.94497223}, {"O": 0.0056261, "H": 0.0056261, "L": 0.00551, "C": 0.00554886, "V": 3520.30801889, "T": "2017-12-07T16:15:00", "BV": 19.62425838}, {"O": 0.0055655, "H": 0.00558496, "L": 0.0055155, "C": 0.0055255, "V": 4300.68747083, "T": "2017-12-07T16:20:00", "BV": 23.91908667}, {"O": 0.005533, "H": 0.00553317, "L": 0.00541977, "C": 0.0055, "V": 2274.6882043, "T": "2017-12-07T16:25:00", "BV": 12.48659969}, {"O": 0.0055, "H": 0.00557277, "L": 0.00545729, "C": 0.0055355, "V": 2247.67136163, "T": "2017-12-07T16:30:00", "BV": 12.39385151}, {"O": 0.00555942, "H": 0.00573441, "L": 0.0055355, "C": 0.00567125, "V": 3729.99178038, "T": "2017-12-07T16:35:00", "BV": 21.05185819}, {"O": 0.00567125, "H": 0.00575125, "L": 0.00560163, "C": 0.00563427, "V": 2254.23167179, "T": "2017-12-07T16:40:00", "BV": 12.73047086}, {"O": 0.00563427, "H": 0.00568774, "L": 0.00558498, "C": 0.0056433, "V": 2206.12095418, "T": "2017-12-07T16:45:00", "BV": 12.4334165}, {"O": 0.005643, "H": 0.00584243, "L": 0.00563429, "C": 0.00584243, "V": 3249.90948178, "T": "2017-12-07T16:50:00", "BV": 18.70813912}, {"O": 0.00583379, "H": 0.00595, "L": 0.00583083, "C": 0.00590001, "V": 6021.24064502, "T": "2017-12-07T16:55:00", "BV": 35.49778816}, {"O": 0.00590001, "H": 0.00590737, "L": 0.005833, "C": 0.00584909, "V": 2946.87157468, "T": "2017-12-07T17:00:00", "BV": 17.31599529}, {"O": 0.00584, "H": 0.00590737, "L": 0.005823, "C": 0.00583198, "V": 1597.79164783, "T": "2017-12-07T17:05:00", "BV": 9.35372184}, {"O": 0.00583199, "H": 0.00590737, "L": 0.00583198, "C": 0.005833, "V": 1778.8564747, "T": "2017-12-07T17:10:00", "BV": 10.39535486}, {"O": 0.00583707, "H": 0.005877, "L": 0.00582073, "C": 0.005875, "V": 604.66661525, "T": "2017-12-07T17:15:00", "BV": 3.54261719}, {"O": 0.005875, "H": 0.00594144, "L": 0.005874, "C": 0.00593973, "V": 1559.74368208, "T": "2017-12-07T17:20:00", "BV": 9.21578619}, {"O": 0.00592757, "H": 0.00599405, "L": 0.00590738, "C": 0.00597999, "V": 2024.23113768, "T": "2017-12-07T17:25:00", "BV": 12.04942818}, {"O": 0.00596408, "H": 0.00599999, "L": 0.00595755, "C": 0.00599426, "V": 1934.59189072, "T": "2017-12-07T17:30:00", "BV": 11.55109874}, {"O": 0.00596997, "H": 0.00599424, "L": 0.00596, "C": 0.00596499, "V": 1410.25397417, "T": "2017-12-07T17:35:00", "BV": 8.4217437}, {"O": 0.00596999, "H": 0.00599999, "L": 0.00596499, "C": 0.005976, "V": 1174.26912847, "T": "2017-12-07T17:40:00", "BV": 7.01677412}, {"O": 0.005976, "H": 0.006, "L": 0.00595755, "C": 0.00595755, "V": 3624.02607611, "T": "2017-12-07T17:45:00", "BV": 21.65813044}, {"O": 0.00595708, "H": 0.00595755, "L": 0.00588088, "C": 0.00588088, "V": 1578.38672719, "T": "2017-12-07T17:50:00", "BV": 9.36793399}, {"O": 0.00588088, "H": 0.00590222, "L": 0.00583806, "C": 0.0058515, "V": 1776.31788403, "T": "2017-12-07T17:55:00", "BV": 10.39527893}, {"O": 0.0058515, "H": 0.0058515, "L": 0.00582, "C": 0.00583674, "V": 1040.46933987, "T": "2017-12-07T18:00:00", "BV": 6.07105915}, {"O": 0.00583201, "H": 0.0058378, "L": 0.00582, "C": 0.0058367, "V": 1257.88243367, "T": "2017-12-07T18:05:00", "BV": 7.33200777}, {"O": 0.0058367, "H": 0.0058367, "L": 0.0057385, "C": 0.005764, "V": 1302.82139185, "T": "2017-12-07T18:10:00", "BV": 7.54610953}, {"O": 0.005764, "H": 0.00579469, "L": 0.00573, "C": 0.00578488, "V": 1620.19773212, "T": "2017-12-07T18:15:00", "BV": 9.32715505}, {"O": 0.00578, "H": 0.00579469, "L": 0.00565011, "C": 0.00570111, "V": 1196.15011429, "T": "2017-12-07T18:20:00", "BV": 6.82654916}, {"O": 0.00570111, "H": 0.00582575, "L": 0.005655, "C": 0.00570251, "V": 1023.59542532, "T": "2017-12-07T18:25:00", "BV": 5.83803094}, {"O": 0.00570251, "H": 0.00578075, "L": 0.005691, "C": 0.00577699, "V": 522.46295667, "T": "2017-12-07T18:30:00", "BV": 2.99699974}, {"O": 0.00577699, "H": 0.00583908, "L": 0.00577698, "C": 0.00580984, "V": 420.07045333, "T": "2017-12-07T18:35:00", "BV": 2.44179927}, {"O": 0.00583877, "H": 0.00583877, "L": 0.00575601, "C": 0.005765, "V": 1450.2690584, "T": "2017-12-07T18:40:00", "BV": 8.38661136}, {"O": 0.00576101, "H": 0.00577566, "L": 0.00569823, "C": 0.00570707, "V": 871.00042768, "T": "2017-12-07T18:45:00", "BV": 5.00106281}, {"O": 0.00570707, "H": 0.00572581, "L": 0.00559714, "C": 0.00567511, "V": 4110.75835103, "T": "2017-12-07T18:50:00", "BV": 23.15962958}, {"O": 0.0056601, "H": 0.00569521, "L": 0.0056601, "C": 0.00569521, "V": 4869.51527511, "T": "2017-12-07T18:55:00", "BV": 27.72831498}, {"O": 0.00569521, "H": 0.00577799, "L": 0.00569047, "C": 0.005715, "V": 6326.69392742, "T": "2017-12-07T19:00:00", "BV": 36.03808261}, {"O": 0.00572519, "H": 0.00590153, "L": 0.00571202, "C": 0.00590153, "V": 1941.92952874, "T": "2017-12-07T19:05:00", "BV": 11.30556179}, {"O": 0.00590251, "H": 0.00593, "L": 0.00587005, "C": 0.00587011, "V": 1132.99040544, "T": "2017-12-07T19:10:00", "BV": 6.68924341}, {"O": 0.00587011, "H": 0.00587011, "L": 0.00579701, "C": 0.0058697, "V": 4577.2541639, "T": "2017-12-07T19:15:00", "BV": 26.56899782}, {"O": 0.005863, "H": 0.00597, "L": 0.005863, "C": 0.00596996, "V": 5323.81830568, "T": "2017-12-07T19:20:00", "BV": 31.44946506}, {"O": 0.00592006, "H": 0.006015, "L": 0.00590501, "C": 0.006015, "V": 1976.93723472, "T": "2017-12-07T19:25:00", "BV": 11.78532011}, {"O": 0.006015, "H": 0.00619333, "L": 0.006015, "C": 0.00619333, "V": 4582.44007972, "T": "2017-12-07T19:30:00", "BV": 27.86257231}, {"O": 0.00619333, "H": 0.00621458, "L": 0.006101, "C": 0.00613, "V": 2743.07676609, "T": "2017-12-07T19:35:00", "BV": 16.87826383}, {"O": 0.00613, "H": 0.006162, "L": 0.00604134, "C": 0.00607599, "V": 2120.60127297, "T": "2017-12-07T19:40:00", "BV": 13.00687605}, {"O": 0.00602622, "H": 0.006076, "L": 0.00597535, "C": 0.005995, "V": 1261.59535967, "T": "2017-12-07T19:45:00", "BV": 7.5736894}, {"O": 0.005995, "H": 0.006041, "L": 0.00599499, "C": 0.00603579, "V": 986.16718341, "T": "2017-12-07T19:50:00", "BV": 5.93653159}, {"O": 0.00603579, "H": 0.00604302, "L": 0.00603578, "C": 0.00604302, "V": 783.5330525, "T": "2017-12-07T19:55:00", "BV": 4.7297047}, {"O": 0.00604302, "H": 0.00608849, "L": 0.00604205, "C": 0.00608582, "V": 691.95778244, "T": "2017-12-07T20:00:00", "BV": 4.1998957}, {"O": 0.00608849, "H": 0.00613584, "L": 0.00608848, "C": 0.00612996, "V": 1122.10261035, "T": "2017-12-07T20:05:00", "BV": 6.85522715}, {"O": 0.00610605, "H": 0.00611998, "L": 0.0060885, "C": 0.00611998, "V": 1423.91779223, "T": "2017-12-07T20:10:00", "BV": 8.69164327}, {"O": 0.00611997, "H": 0.00616901, "L": 0.00610547, "C": 0.00615658, "V": 1582.36592163, "T": "2017-12-07T20:15:00", "BV": 9.73415703}, {"O": 0.00615658, "H": 0.00619505, "L": 0.00615648, "C": 0.00618152, "V": 653.0849961, "T": "2017-12-07T20:20:00", "BV": 4.02804674}, {"O": 0.00618152, "H": 0.006235, "L": 0.00618152, "C": 0.00619199, "V": 1101.41351502, "T": "2017-12-07T20:25:00", "BV": 6.83089429}, {"O": 0.006183, "H": 0.00618998, "L": 0.00613583, "C": 0.00614006, "V": 826.04541257, "T": "2017-12-07T20:30:00", "BV": 5.09315086}, {"O": 0.00615657, "H": 0.00618997, "L": 0.00614004, "C": 0.00618997, "V": 689.77967382, "T": "2017-12-07T20:35:00", "BV": 4.2539149}, {"O": 0.006182, "H": 0.00619, "L": 0.00615658, "C": 0.00615661, "V": 1703.32922797, "T": "2017-12-07T20:40:00", "BV": 10.5097245}, {"O": 0.0061629, "H": 0.0061629, "L": 0.00614003, "C": 0.0061444, "V": 667.73860155, "T": "2017-12-07T20:45:00", "BV": 4.10431857}, {"O": 0.0061444, "H": 0.006149, "L": 0.00613202, "C": 0.00613202, "V": 1098.91909285, "T": "2017-12-07T20:50:00", "BV": 6.75160707}, {"O": 0.00613202, "H": 0.00613202, "L": 0.00600013, "C": 0.00605727, "V": 2068.56758998, "T": "2017-12-07T20:55:00", "BV": 12.54984438}, {"O": 0.00605727, "H": 0.00606784, "L": 0.006025, "C": 0.00605, "V": 1191.30442444, "T": "2017-12-07T21:00:00", "BV": 7.20380155}, {"O": 0.00604001, "H": 0.00605727, "L": 0.00603001, "C": 0.00604, "V": 1311.91443634, "T": "2017-12-07T21:05:00", "BV": 7.92697303}, {"O": 0.00603004, "H": 0.00604, "L": 0.00602756, "C": 0.0060277, "V": 419.86889682, "T": "2017-12-07T21:10:00", "BV": 2.532042}, {"O": 0.0060277, "H": 0.00603975, "L": 0.00592619, "C": 0.00592619, "V": 987.44682138, "T": "2017-12-07T21:15:00", "BV": 5.93999108}, {"O": 0.00592619, "H": 0.00594999, "L": 0.00584, "C": 0.00584909, "V": 1743.1447071, "T": "2017-12-07T21:20:00", "BV": 10.2576826}, {"O": 0.00584502, "H": 0.0058703, "L": 0.00584501, "C": 0.00587028, "V": 1323.62679004, "T": "2017-12-07T21:25:00", "BV": 7.74154675}, {"O": 0.00587027, "H": 0.00593, "L": 0.00584602, "C": 0.00591199, "V": 1597.55867992, "T": "2017-12-07T21:30:00", "BV": 9.38429014}, {"O": 0.00591199, "H": 0.00591199, "L": 0.0059, "C": 0.00590002, "V": 506.66048847, "T": "2017-12-07T21:35:00", "BV": 2.99141321}, {"O": 0.00590002, "H": 0.00590002, "L": 0.00585556, "C": 0.00586613, "V": 506.14171932, "T": "2017-12-07T21:40:00", "BV": 2.97847575}, {"O": 0.00586613, "H": 0.00591772, "L": 0.00586613, "C": 0.00591188, "V": 1775.95053252, "T": "2017-12-07T21:45:00", "BV": 10.45952926}, {"O": 0.00591188, "H": 0.00591197, "L": 0.00588003, "C": 0.00590999, "V": 1202.47589524, "T": "2017-12-07T21:50:00", "BV": 7.08627112}, {"O": 0.00590001, "H": 0.00591197, "L": 0.00589899, "C": 0.005899, "V": 757.7509066, "T": "2017-12-07T21:55:00", "BV": 4.47698207}, {"O": 0.00589904, "H": 0.0059001, "L": 0.00586613, "C": 0.00586702, "V": 997.61399145, "T": "2017-12-07T22:00:00", "BV": 5.88271972}, {"O": 0.00590001, "H": 0.00590001, "L": 0.00585201, "C": 0.00586, "V": 847.22040028, "T": "2017-12-07T22:05:00", "BV": 4.96949692}, {"O": 0.00586, "H": 0.00588849, "L": 0.00585506, "C": 0.00587, "V": 603.68804336, "T": "2017-12-07T22:10:00", "BV": 3.54173169}, {"O": 0.00585813, "H": 0.00587, "L": 0.00579743, "C": 0.00579745, "V": 1009.39643564, "T": "2017-12-07T22:15:00", "BV": 5.89804682}, {"O": 0.00579742, "H": 0.00579999, "L": 0.00573414, "C": 0.00573414, "V": 1115.47166274, "T": "2017-12-07T22:20:00", "BV": 6.43510811}, {"O": 0.00573414, "H": 0.00576997, "L": 0.005726, "C": 0.00574975, "V": 1734.0828766, "T": "2017-12-07T22:25:00", "BV": 9.96407504}, {"O": 0.00574974, "H": 0.00574975, "L": 0.0057, "C": 0.0057, "V": 856.05938839, "T": "2017-12-07T22:30:00", "BV": 4.90217854}, {"O": 0.0057, "H": 0.005722, "L": 0.0056673, "C": 0.0056673, "V": 1364.52461532, "T": "2017-12-07T22:35:00", "BV": 7.77426756}, {"O": 0.00567, "H": 0.00573015, "L": 0.005625, "C": 0.00567001, "V": 2770.77373943, "T": "2017-12-07T22:40:00", "BV": 15.70347539}, {"O": 0.00567001, "H": 0.00569201, "L": 0.00562503, "C": 0.00564992, "V": 2034.41338499, "T": "2017-12-07T22:45:00", "BV": 11.50105893}, {"O": 0.00564992, "H": 0.005682, "L": 0.00563514, "C": 0.00566, "V": 1092.33714788, "T": "2017-12-07T22:50:00", "BV": 6.17334975}, {"O": 0.00566, "H": 0.00567411, "L": 0.00564005, "C": 0.00565902, "V": 828.25572838, "T": "2017-12-07T22:55:00", "BV": 4.68435748}, {"O": 0.00565904, "H": 0.00571, "L": 0.00565904, "C": 0.00569871, "V": 1074.39538465, "T": "2017-12-07T23:00:00", "BV": 6.09687205}, {"O": 0.005705, "H": 0.0058, "L": 0.0056987, "C": 0.00578015, "V": 1397.93834006, "T": "2017-12-07T23:05:00", "BV": 8.01288096}, {"O": 0.00578016, "H": 0.0058, "L": 0.005719, "C": 0.00575989, "V": 817.47359896, "T": "2017-12-07T23:10:00", "BV": 4.69467443}, {"O": 0.00575979, "H": 0.00578016, "L": 0.00569869, "C": 0.0056987, "V": 1312.24270221, "T": "2017-12-07T23:15:00", "BV": 7.5138843}, {"O": 0.0056987, "H": 0.00571866, "L": 0.00568491, "C": 0.00568491, "V": 1466.59769004, "T": "2017-12-07T23:20:00", "BV": 8.35972108}, {"O": 0.00568491, "H": 0.00569112, "L": 0.00562195, "C": 0.00564, "V": 1065.90563138, "T": "2017-12-07T23:25:00", "BV": 6.02047886}, {"O": 0.00563654, "H": 0.00565908, "L": 0.00562196, "C": 0.00564002, "V": 1065.56555947, "T": "2017-12-07T23:30:00", "BV": 6.01292097}, {"O": 0.00564002, "H": 0.00568, "L": 0.00562195, "C": 0.00565909, "V": 1137.41546167, "T": "2017-12-07T23:35:00", "BV": 6.41548564}, {"O": 0.00565909, "H": 0.005689, "L": 0.00565909, "C": 0.00566916, "V": 1404.16413562, "T": "2017-12-07T23:40:00", "BV": 7.95494344}, {"O": 0.00566916, "H": 0.005694, "L": 0.00562218, "C": 0.00563999, "V": 1028.83025565, "T": "2017-12-07T23:45:00", "BV": 5.82873715}, {"O": 0.00563998, "H": 0.00563999, "L": 0.00560745, "C": 0.00561395, "V": 564.08578345, "T": "2017-12-07T23:50:00", "BV": 3.17585165}, {"O": 0.00560745, "H": 0.005625, "L": 0.00559901, "C": 0.00562, "V": 1407.05880923, "T": "2017-12-07T23:55:00", "BV": 7.89157448}, {"O": 0.00562, "H": 0.00562717, "L": 0.00560707, "C": 0.00562717, "V": 793.7726583, "T": "2017-12-08T00:00:00", "BV": 4.4637969}, {"O": 0.00562503, "H": 0.00562938, "L": 0.00560641, "C": 0.00560641, "V": 920.18667133, "T": "2017-12-08T00:05:00", "BV": 5.17263763}, {"O": 0.00560641, "H": 0.0056199, "L": 0.00553199, "C": 0.0056, "V": 1057.31944534, "T": "2017-12-08T00:10:00", "BV": 5.91584055}, {"O": 0.005599, "H": 0.00560003, "L": 0.00557001, "C": 0.00558001, "V": 721.84440106, "T": "2017-12-08T00:15:00", "BV": 4.03691457}, {"O": 0.00559808, "H": 0.00560003, "L": 0.00555301, "C": 0.00555301, "V": 646.66915382, "T": "2017-12-08T00:20:00", "BV": 3.60652479}, {"O": 0.00555301, "H": 0.005594, "L": 0.0055, "C": 0.00553301, "V": 2360.77455136, "T": "2017-12-08T00:25:00", "BV": 13.10129444}, {"O": 0.00553301, "H": 0.00554436, "L": 0.0055, "C": 0.00551, "V": 933.92784455, "T": "2017-12-08T00:30:00", "BV": 5.16110226}, {"O": 0.005532, "H": 0.005532, "L": 0.005462, "C": 0.0055, "V": 722.36303346, "T": "2017-12-08T00:35:00", "BV": 3.9697881}, {"O": 0.0055, "H": 0.005559, "L": 0.00546, "C": 0.00554436, "V": 1767.03140466, "T": "2017-12-08T00:40:00", "BV": 9.75167921}, {"O": 0.00554436, "H": 0.00558, "L": 0.00548001, "C": 0.00549701, "V": 1364.7766928, "T": "2017-12-08T00:45:00", "BV": 7.53947767}, {"O": 0.00550012, "H": 0.00550701, "L": 0.005467, "C": 0.00547402, "V": 1787.15730448, "T": "2017-12-08T00:50:00", "BV": 9.81057425}, {"O": 0.00547402, "H": 0.0055055, "L": 0.00547, "C": 0.005475, "V": 2209.63082295, "T": "2017-12-08T00:55:00", "BV": 12.09981003}, {"O": 0.00547, "H": 0.005475, "L": 0.00541186, "C": 0.00542702, "V": 1495.36009414, "T": "2017-12-08T01:00:00", "BV": 8.13870138}, {"O": 0.00542702, "H": 0.00547, "L": 0.005417, "C": 0.00543444, "V": 1311.58902151, "T": "2017-12-08T01:05:00", "BV": 7.15198876}, {"O": 0.00543444, "H": 0.00549935, "L": 0.00543444, "C": 0.00545502, "V": 1381.63920402, "T": "2017-12-08T01:10:00", "BV": 7.53720304}, {"O": 0.00545502, "H": 0.00547972, "L": 0.00543728, "C": 0.0054503, "V": 1371.93979155, "T": "2017-12-08T01:15:00", "BV": 7.48046755}, {"O": 0.00545, "H": 0.00546031, "L": 0.00543, "C": 0.0054503, "V": 842.53781286, "T": "2017-12-08T01:20:00", "BV": 4.58524031}, {"O": 0.00546029, "H": 0.00547972, "L": 0.00542501, "C": 0.00543007, "V": 1333.55816513, "T": "2017-12-08T01:25:00", "BV": 7.25511143}, {"O": 0.00543009, "H": 0.005465, "L": 0.00542501, "C": 0.00542501, "V": 1101.68868874, "T": "2017-12-08T01:30:00", "BV": 5.98537483}, {"O": 0.00543009, "H": 0.00543009, "L": 0.00536001, "C": 0.005382, "V": 1229.64726711, "T": "2017-12-08T01:35:00", "BV": 6.64433937}, {"O": 0.00536, "H": 0.00545671, "L": 0.00532106, "C": 0.00537699, "V": 3257.46812713, "T": "2017-12-08T01:40:00", "BV": 17.53084605}, {"O": 0.00537699, "H": 0.0055, "L": 0.005357, "C": 0.00542804, "V": 3193.52157017, "T": "2017-12-08T01:45:00", "BV": 17.34781512}, {"O": 0.005425, "H": 0.00543007, "L": 0.00535551, "C": 0.00538, "V": 1691.17998609, "T": "2017-12-08T01:50:00", "BV": 9.10364058}, {"O": 0.00538, "H": 0.00538, "L": 0.00533362, "C": 0.005356, "V": 598.30230243, "T": "2017-12-08T01:55:00", "BV": 3.20130597}, {"O": 0.00535618, "H": 0.00549886, "L": 0.00534002, "C": 0.00549886, "V": 2441.86695413, "T": "2017-12-08T02:00:00", "BV": 13.23355048}, {"O": 0.005446, "H": 0.00555, "L": 0.005446, "C": 0.00550007, "V": 3420.88600928, "T": "2017-12-08T02:05:00", "BV": 18.76917353}, {"O": 0.0055055, "H": 0.00565469, "L": 0.00549889, "C": 0.00560502, "V": 2315.60679224, "T": "2017-12-08T02:10:00", "BV": 13.00250031}, {"O": 0.00561, "H": 0.005615, "L": 0.005565, "C": 0.00557, "V": 685.16819952, "T": "2017-12-08T02:15:00", "BV": 3.82728876}, {"O": 0.00557, "H": 0.00560498, "L": 0.00554702, "C": 0.005565, "V": 610.39334508, "T": "2017-12-08T02:20:00", "BV": 3.39933922}, {"O": 0.00555815, "H": 0.00561524, "L": 0.00555101, "C": 0.00561024, "V": 1197.76983446, "T": "2017-12-08T02:25:00", "BV": 6.6878676}, {"O": 0.00561024, "H": 0.00561919, "L": 0.00557503, "C": 0.00561, "V": 543.97198235, "T": "2017-12-08T02:30:00", "BV": 3.04818678}, {"O": 0.00561, "H": 0.005663, "L": 0.00560265, "C": 0.005655, "V": 721.59473575, "T": "2017-12-08T02:35:00", "BV": 4.06258926}, {"O": 0.00562501, "H": 0.00565, "L": 0.00553, "C": 0.00553752, "V": 542.30439233, "T": "2017-12-08T02:40:00", "BV": 3.03177423}, {"O": 0.0055301, "H": 0.00557999, "L": 0.00551777, "C": 0.00552501, "V": 1245.91523833, "T": "2017-12-08T02:45:00", "BV": 6.88989151}, {"O": 0.00553, "H": 0.0056, "L": 0.00553, "C": 0.00553041, "V": 919.11663126, "T": "2017-12-08T02:50:00", "BV": 5.10788029}, {"O": 0.00559495, "H": 0.00559495, "L": 0.00553051, "C": 0.00553607, "V": 716.73017372, "T": "2017-12-08T02:55:00", "BV": 3.96860942}, {"O": 0.00553606, "H": 0.00559999, "L": 0.00553606, "C": 0.0055524, "V": 2467.45893168, "T": "2017-12-08T03:00:00", "BV": 13.7141275}, {"O": 0.0055524, "H": 0.00562807, "L": 0.00554914, "C": 0.00560004, "V": 2142.34229453, "T": "2017-12-08T03:05:00", "BV": 11.90990052}, {"O": 0.00560005, "H": 0.00573, "L": 0.00560005, "C": 0.00567903, "V": 1084.06713232, "T": "2017-12-08T03:10:00", "BV": 6.13130946}, {"O": 0.00568459, "H": 0.005759, "L": 0.00568459, "C": 0.00575467, "V": 1152.95210099, "T": "2017-12-08T03:15:00", "BV": 6.62366863}, {"O": 0.00575685, "H": 0.00584299, "L": 0.00575598, "C": 0.005821, "V": 5658.62909437, "T": "2017-12-08T03:20:00", "BV": 32.83022491}, {"O": 0.005821, "H": 0.0059, "L": 0.00579317, "C": 0.00589264, "V": 1754.07571472, "T": "2017-12-08T03:25:00", "BV": 10.25239413}, {"O": 0.00589293, "H": 0.00600048, "L": 0.00582333, "C": 0.00582333, "V": 2120.29685683, "T": "2017-12-08T03:30:00", "BV": 12.5735051}, {"O": 0.00582333, "H": 0.00585412, "L": 0.00573981, "C": 0.00575691, "V": 6080.26121605, "T": "2017-12-08T03:35:00", "BV": 35.2002117}, {"O": 0.00578, "H": 0.0059, "L": 0.0056569, "C": 0.00581001, "V": 5171.70838243, "T": "2017-12-08T03:40:00", "BV": 29.95085792}, {"O": 0.00583906, "H": 0.00585868, "L": 0.00573, "C": 0.00576101, "V": 2389.06497379, "T": "2017-12-08T03:45:00", "BV": 13.82881086}, {"O": 0.00576101, "H": 0.00583566, "L": 0.00574016, "C": 0.00583566, "V": 444.37081367, "T": "2017-12-08T03:50:00", "BV": 2.56035848}, {"O": 0.00579992, "H": 0.00584499, "L": 0.00574031, "C": 0.00575643, "V": 1021.35353825, "T": "2017-12-08T03:55:00", "BV": 5.92856585}, {"O": 0.00574031, "H": 0.00578999, "L": 0.00573591, "C": 0.00577, "V": 618.50247065, "T": "2017-12-08T04:00:00", "BV": 3.55902414}, {"O": 0.00574031, "H": 0.00574031, "L": 0.00566868, "C": 0.00568881, "V": 774.11488896, "T": "2017-12-08T04:05:00", "BV": 4.41976535}, {"O": 0.00568872, "H": 0.00568872, "L": 0.00568863, "C": 0.00568863, "V": 795.54448071, "T": "2017-12-08T04:10:00", "BV": 4.52556339}, {"O": 0.00568864, "H": 0.00579, "L": 0.00568863, "C": 0.00575661, "V": 1335.04010658, "T": "2017-12-08T04:15:00", "BV": 7.6094205}, {"O": 0.00574, "H": 0.00584698, "L": 0.0057148, "C": 0.00580001, "V": 1137.23162937, "T": "2017-12-08T04:20:00", "BV": 6.57090098}, {"O": 0.00580001, "H": 0.00587, "L": 0.005762, "C": 0.00577161, "V": 1005.71981462, "T": "2017-12-08T04:25:00", "BV": 5.84855533}, {"O": 0.00576658, "H": 0.0058315, "L": 0.00572282, "C": 0.005805, "V": 1260.79788429, "T": "2017-12-08T04:30:00", "BV": 7.26586691}, {"O": 0.0058125, "H": 0.00593, "L": 0.005805, "C": 0.005909, "V": 762.04909837, "T": "2017-12-08T04:35:00", "BV": 4.44273352}, {"O": 0.005909, "H": 0.00596557, "L": 0.00584148, "C": 0.00589992, "V": 528.64817561, "T": "2017-12-08T04:40:00", "BV": 3.12620768}, {"O": 0.0058999, "H": 0.00597399, "L": 0.00587001, "C": 0.00597399, "V": 1231.2228975, "T": "2017-12-08T04:45:00", "BV": 7.29564251}, {"O": 0.00597442, "H": 0.00599723, "L": 0.00595101, "C": 0.00599723, "V": 645.68745194, "T": "2017-12-08T04:50:00", "BV": 3.85661336}, {"O": 0.00599723, "H": 0.00606774, "L": 0.00597701, "C": 0.00606774, "V": 1002.27766471, "T": "2017-12-08T04:55:00", "BV": 6.03962082}, {"O": 0.006063, "H": 0.00617, "L": 0.00603, "C": 0.00616476, "V": 1793.85911519, "T": "2017-12-08T05:00:00", "BV": 10.91398042}, {"O": 0.00616476, "H": 0.00622564, "L": 0.0061, "C": 0.00610699, "V": 2127.59048467, "T": "2017-12-08T05:05:00", "BV": 13.15114688}, {"O": 0.00609791, "H": 0.00617002, "L": 0.00605112, "C": 0.00613621, "V": 1262.70081233, "T": "2017-12-08T05:10:00", "BV": 7.71740947}, {"O": 0.00617001, "H": 0.00621899, "L": 0.00609828, "C": 0.006103, "V": 1519.51520989, "T": "2017-12-08T05:15:00", "BV": 9.36299733}, {"O": 0.006103, "H": 0.00622337, "L": 0.0061, "C": 0.00622337, "V": 2644.83306797, "T": "2017-12-08T05:20:00", "BV": 16.27452056}, {"O": 0.00622337, "H": 0.00639551, "L": 0.006185, "C": 0.00634999, "V": 3876.52381848, "T": "2017-12-08T05:25:00", "BV": 24.24551005}, {"O": 0.00634999, "H": 0.00635, "L": 0.00629629, "C": 0.00632899, "V": 1628.88514822, "T": "2017-12-08T05:30:00", "BV": 10.30791955}, {"O": 0.006333, "H": 0.006391, "L": 0.0062, "C": 0.006218, "V": 2160.00183215, "T": "2017-12-08T05:35:00", "BV": 13.64476565}, {"O": 0.0062, "H": 0.00622299, "L": 0.00610974, "C": 0.00618013, "V": 1561.00694119, "T": "2017-12-08T05:40:00", "BV": 9.63802503}, {"O": 0.00620073, "H": 0.00622, "L": 0.00605111, "C": 0.00607001, "V": 906.57733857, "T": "2017-12-08T05:45:00", "BV": 5.5450023}, {"O": 0.00607697, "H": 0.00608489, "L": 0.00601672, "C": 0.00601681, "V": 1602.40063668, "T": "2017-12-08T05:50:00", "BV": 9.71492543}, {"O": 0.00601683, "H": 0.00606499, "L": 0.00590306, "C": 0.0059265, "V": 1274.17301994, "T": "2017-12-08T05:55:00", "BV": 7.61626907}, {"O": 0.0059265, "H": 0.005978, "L": 0.00591027, "C": 0.005931, "V": 962.7087816, "T": "2017-12-08T06:00:00", "BV": 5.71287111}, {"O": 0.00593426, "H": 0.00607426, "L": 0.005931, "C": 0.00607002, "V": 3008.35932679, "T": "2017-12-08T06:05:00", "BV": 18.08403348}, {"O": 0.0060741, "H": 0.00629815, "L": 0.00601, "C": 0.00604144, "V": 2296.33582441, "T": "2017-12-08T06:10:00", "BV": 14.17200318}, {"O": 0.00604144, "H": 0.00608, "L": 0.00600001, "C": 0.00605, "V": 444.29369945, "T": "2017-12-08T06:15:00", "BV": 2.68266246}, {"O": 0.00605002, "H": 0.00608429, "L": 0.006045, "C": 0.00606899, "V": 360.01363501, "T": "2017-12-08T06:20:00", "BV": 2.18197806}, {"O": 0.00606505, "H": 0.00608429, "L": 0.00600006, "C": 0.00600006, "V": 768.31669617, "T": "2017-12-08T06:25:00", "BV": 4.65054567}, {"O": 0.00600006, "H": 0.00600006, "L": 0.00585, "C": 0.00585, "V": 645.75733932, "T": "2017-12-08T06:30:00", "BV": 3.82193389}, {"O": 0.00584764, "H": 0.0059, "L": 0.00581792, "C": 0.00586468, "V": 1646.8455095, "T": "2017-12-08T06:35:00", "BV": 9.65312353}, {"O": 0.00586468, "H": 0.0059, "L": 0.00583636, "C": 0.00584996, "V": 552.01509155, "T": "2017-12-08T06:40:00", "BV": 3.2374164}, {"O": 0.00585292, "H": 0.00586467, "L": 0.00581512, "C": 0.00581514, "V": 576.72877686, "T": "2017-12-08T06:45:00", "BV": 3.37130725}, {"O": 0.00581513, "H": 0.00584456, "L": 0.00581136, "C": 0.00583, "V": 944.00362628, "T": "2017-12-08T06:50:00", "BV": 5.50786022}, {"O": 0.00583, "H": 0.00583719, "L": 0.00579, "C": 0.00579, "V": 437.58454854, "T": "2017-12-08T06:55:00", "BV": 2.54247849}, {"O": 0.0058, "H": 0.005805, "L": 0.00574395, "C": 0.00579174, "V": 292.18248388, "T": "2017-12-08T07:00:00", "BV": 1.68749387}, {"O": 0.005792, "H": 0.00581136, "L": 0.00576318, "C": 0.00581136, "V": 550.43282117, "T": "2017-12-08T07:05:00", "BV": 3.19350553}, {"O": 0.00578513, "H": 0.00584302, "L": 0.00573701, "C": 0.00573702, "V": 705.90678022, "T": "2017-12-08T07:10:00", "BV": 4.07319958}, {"O": 0.00573702, "H": 0.005758, "L": 0.00569608, "C": 0.00571401, "V": 415.86745726, "T": "2017-12-08T07:15:00", "BV": 2.37130771}, {"O": 0.00571401, "H": 0.005795, "L": 0.00569609, "C": 0.00578, "V": 777.38561203, "T": "2017-12-08T07:20:00", "BV": 4.45190662}, {"O": 0.00579581, "H": 0.00581721, "L": 0.00576351, "C": 0.00578982, "V": 586.61891246, "T": "2017-12-08T07:25:00", "BV": 3.39546216}, {"O": 0.00578982, "H": 0.00578982, "L": 0.00576502, "C": 0.005782, "V": 425.93123556, "T": "2017-12-08T07:30:00", "BV": 2.45899436}, {"O": 0.005782, "H": 0.00590402, "L": 0.005782, "C": 0.00585283, "V": 509.52018087, "T": "2017-12-08T07:35:00", "BV": 2.9721834}, {"O": 0.00587427, "H": 0.00590838, "L": 0.00585284, "C": 0.00589001, "V": 942.10717691, "T": "2017-12-08T07:40:00", "BV": 5.54323832}, {"O": 0.00590838, "H": 0.00598195, "L": 0.005901, "C": 0.00591344, "V": 391.95439314, "T": "2017-12-08T07:45:00", "BV": 2.33189391}, {"O": 0.0059022, "H": 0.0059022, "L": 0.00585279, "C": 0.00585282, "V": 655.51216606, "T": "2017-12-08T07:50:00", "BV": 3.84941925}, {"O": 0.00587748, "H": 0.005915, "L": 0.00585279, "C": 0.00585284, "V": 777.18021096, "T": "2017-12-08T07:55:00", "BV": 4.55257938}, {"O": 0.0058881, "H": 0.0059304, "L": 0.00585279, "C": 0.00590001, "V": 1107.34414847, "T": "2017-12-08T08:00:00", "BV": 6.49239483}, {"O": 0.005928, "H": 0.00593797, "L": 0.00590002, "C": 0.005926, "V": 713.33145056, "T": "2017-12-08T08:05:00", "BV": 4.22255492}, {"O": 0.00591304, "H": 0.005926, "L": 0.00586434, "C": 0.00587516, "V": 488.21444847, "T": "2017-12-08T08:10:00", "BV": 2.88381571}, {"O": 0.00587222, "H": 0.00590003, "L": 0.00585279, "C": 0.00587519, "V": 592.3901453, "T": "2017-12-08T08:15:00", "BV": 3.47808893}, {"O": 0.00589999, "H": 0.00589999, "L": 0.0058528, "C": 0.0058712, "V": 552.5054528, "T": "2017-12-08T08:20:00", "BV": 3.24498019}, {"O": 0.0058712, "H": 0.00588974, "L": 0.00585279, "C": 0.00587999, "V": 652.87542322, "T": "2017-12-08T08:25:00", "BV": 3.82687046}, {"O": 0.00587999, "H": 0.005953, "L": 0.00586001, "C": 0.00595, "V": 841.37756673, "T": "2017-12-08T08:30:00", "BV": 4.95805984}, {"O": 0.00595, "H": 0.005954, "L": 0.00592594, "C": 0.005954, "V": 505.18846455, "T": "2017-12-08T08:35:00", "BV": 3.0007734}, {"O": 0.005954, "H": 0.006, "L": 0.00595301, "C": 0.00596325, "V": 632.74752043, "T": "2017-12-08T08:40:00", "BV": 3.77801968}, {"O": 0.00596325, "H": 0.00600006, "L": 0.00595302, "C": 0.00595357, "V": 1068.69574637, "T": "2017-12-08T08:45:00", "BV": 6.37667642}, {"O": 0.00599, "H": 0.00604, "L": 0.0059536, "C": 0.0060145, "V": 520.74204964, "T": "2017-12-08T08:50:00", "BV": 3.11566492}, {"O": 0.0060145, "H": 0.006132, "L": 0.0059808, "C": 0.00611034, "V": 1646.09227013, "T": "2017-12-08T08:55:00", "BV": 9.97890578}, {"O": 0.00611034, "H": 0.006191, "L": 0.00610546, "C": 0.00619, "V": 1675.11699238, "T": "2017-12-08T09:00:00", "BV": 10.30900393}, {"O": 0.00619, "H": 0.006191, "L": 0.00611034, "C": 0.00611034, "V": 2331.35984383, "T": "2017-12-08T09:05:00", "BV": 14.35642825}, {"O": 0.00611034, "H": 0.00613524, "L": 0.00604139, "C": 0.00613524, "V": 1050.72357776, "T": "2017-12-08T09:10:00", "BV": 6.4030001}, {"O": 0.00613, "H": 0.006191, "L": 0.00612102, "C": 0.00615, "V": 832.56780678, "T": "2017-12-08T09:15:00", "BV": 5.11094313}, {"O": 0.00615, "H": 0.00625, "L": 0.006145, "C": 0.00623362, "V": 822.12080184, "T": "2017-12-08T09:20:00", "BV": 5.08702672}, {"O": 0.00625, "H": 0.00632839, "L": 0.00620478, "C": 0.00620479, "V": 1663.70796838, "T": "2017-12-08T09:25:00", "BV": 10.4414372}, {"O": 0.0062048, "H": 0.006283, "L": 0.0062, "C": 0.00625, "V": 995.49799505, "T": "2017-12-08T09:30:00", "BV": 6.18786189}, {"O": 0.00625001, "H": 0.00638667, "L": 0.00625001, "C": 0.00637988, "V": 1587.15544169, "T": "2017-12-08T09:35:00", "BV": 10.07253866}, {"O": 0.00638654, "H": 0.00638654, "L": 0.00632438, "C": 0.00637984, "V": 933.42351755, "T": "2017-12-08T09:40:00", "BV": 5.93053085}, {"O": 0.00637984, "H": 0.006415, "L": 0.00636, "C": 0.00641486, "V": 800.14575904, "T": "2017-12-08T09:45:00", "BV": 5.11126536}, {"O": 0.00640538, "H": 0.00641764, "L": 0.00625021, "C": 0.00627, "V": 1231.5620606, "T": "2017-12-08T09:50:00", "BV": 7.79504031}, {"O": 0.00626002, "H": 0.00629996, "L": 0.00623928, "C": 0.00629996, "V": 1184.73330286, "T": "2017-12-08T09:55:00", "BV": 7.43852151}, {"O": 0.00629989, "H": 0.00629996, "L": 0.00610071, "C": 0.0061985, "V": 1391.99890772, "T": "2017-12-08T10:00:00", "BV": 8.64872034}, {"O": 0.0061984, "H": 0.00628998, "L": 0.00614594, "C": 0.006288, "V": 1028.74262494, "T": "2017-12-08T10:05:00", "BV": 6.40710828}, {"O": 0.006288, "H": 0.00636719, "L": 0.00626, "C": 0.006296, "V": 1000.65358783, "T": "2017-12-08T10:10:00", "BV": 6.32285899}, {"O": 0.00628999, "H": 0.00637999, "L": 0.00628166, "C": 0.006343, "V": 1015.49740242, "T": "2017-12-08T10:15:00", "BV": 6.44649135}, {"O": 0.00637001, "H": 0.00637001, "L": 0.00626001, "C": 0.00630116, "V": 550.06565782, "T": "2017-12-08T10:20:00", "BV": 3.46671183}, {"O": 0.00630116, "H": 0.0063399, "L": 0.00630116, "C": 0.00630915, "V": 661.84244877, "T": "2017-12-08T10:25:00", "BV": 4.17495825}, {"O": 0.00630916, "H": 0.00633499, "L": 0.00629, "C": 0.00629, "V": 677.24963699, "T": "2017-12-08T10:30:00", "BV": 4.27698506}, {"O": 0.0062901, "H": 0.00641, "L": 0.00628, "C": 0.00641, "V": 735.00396231, "T": "2017-12-08T10:35:00", "BV": 4.64473703}, {"O": 0.00640498, "H": 0.00642999, "L": 0.00637, "C": 0.00642999, "V": 1212.49314056, "T": "2017-12-08T10:40:00", "BV": 7.76726507}, {"O": 0.00642999, "H": 0.00647565, "L": 0.00642005, "C": 0.00643497, "V": 1498.74067662, "T": "2017-12-08T10:45:00", "BV": 9.66222637}, {"O": 0.00643497, "H": 0.006495, "L": 0.00642, "C": 0.006492, "V": 954.00578106, "T": "2017-12-08T10:50:00", "BV": 6.14922676}, {"O": 0.006492, "H": 0.00660058, "L": 0.00646699, "C": 0.006595, "V": 3567.20023656, "T": "2017-12-08T10:55:00", "BV": 23.43460842}, {"O": 0.006595, "H": 0.00668883, "L": 0.0065821, "C": 0.00664997, "V": 1914.06179623, "T": "2017-12-08T11:00:00", "BV": 12.70329186}, {"O": 0.00664997, "H": 0.00667998, "L": 0.00662662, "C": 0.00667166, "V": 1909.49606577, "T": "2017-12-08T11:05:00", "BV": 12.71504632}, {"O": 0.006645, "H": 0.007, "L": 0.006645, "C": 0.006795, "V": 3768.21998499, "T": "2017-12-08T11:10:00", "BV": 25.5882344}, {"O": 0.006795, "H": 0.00688615, "L": 0.00675704, "C": 0.00683497, "V": 914.19294958, "T": "2017-12-08T11:15:00", "BV": 6.21796393}, {"O": 0.00683401, "H": 0.00697864, "L": 0.006834, "C": 0.00696987, "V": 2201.33116726, "T": "2017-12-08T11:20:00", "BV": 15.1456493}, {"O": 0.00689958, "H": 0.0069899, "L": 0.006882, "C": 0.00697854, "V": 1422.39083678, "T": "2017-12-08T11:25:00", "BV": 9.89032275}, {"O": 0.0069899, "H": 0.00713, "L": 0.00697853, "C": 0.00703259, "V": 3374.32834889, "T": "2017-12-08T11:30:00", "BV": 23.75148467}, {"O": 0.00702026, "H": 0.00707799, "L": 0.00674196, "C": 0.006747, "V": 4185.47148668, "T": "2017-12-08T11:35:00", "BV": 28.90304946}, {"O": 0.00674999, "H": 0.00679992, "L": 0.00667215, "C": 0.00674191, "V": 2429.66848302, "T": "2017-12-08T11:40:00", "BV": 16.37508406}, {"O": 0.00672601, "H": 0.00674999, "L": 0.006573, "C": 0.00663331, "V": 2686.50483543, "T": "2017-12-08T11:45:00", "BV": 17.9536692}, {"O": 0.00658301, "H": 0.006647, "L": 0.00657771, "C": 0.00657771, "V": 2357.43891581, "T": "2017-12-08T11:50:00", "BV": 15.51618109}, {"O": 0.00658, "H": 0.00658, "L": 0.00646709, "C": 0.00648503, "V": 2253.4269426, "T": "2017-12-08T11:55:00", "BV": 14.70220943}, {"O": 0.00651533, "H": 0.0065238, "L": 0.00646295, "C": 0.00647999, "V": 1038.31039076, "T": "2017-12-08T12:00:00", "BV": 6.7512583}, {"O": 0.00647999, "H": 0.00649346, "L": 0.00642947, "C": 0.006461, "V": 1105.81739058, "T": "2017-12-08T12:05:00", "BV": 7.14561697}, {"O": 0.006461, "H": 0.0066, "L": 0.00644106, "C": 0.006575, "V": 2116.94333616, "T": "2017-12-08T12:10:00", "BV": 13.852184}, {"O": 0.00656343, "H": 0.0067, "L": 0.00652601, "C": 0.00660006, "V": 1605.12178057, "T": "2017-12-08T12:15:00", "BV": 10.57351127}, {"O": 0.00664, "H": 0.00674, "L": 0.00657333, "C": 0.00663, "V": 1719.68888973, "T": "2017-12-08T12:20:00", "BV": 11.50836837}, {"O": 0.006633, "H": 0.006633, "L": 0.00649105, "C": 0.00652601, "V": 803.87614518, "T": "2017-12-08T12:25:00", "BV": 5.26229888}, {"O": 0.00652601, "H": 0.00661099, "L": 0.00652014, "C": 0.0065586, "V": 531.24286402, "T": "2017-12-08T12:30:00", "BV": 3.48124971}, {"O": 0.0065586, "H": 0.006614, "L": 0.00652602, "C": 0.006614, "V": 917.73041958, "T": "2017-12-08T12:35:00", "BV": 6.04057598}, {"O": 0.006572, "H": 0.00661399, "L": 0.00653341, "C": 0.006571, "V": 803.95694163, "T": "2017-12-08T12:40:00", "BV": 5.27509429}, {"O": 0.006571, "H": 0.00661567, "L": 0.00654001, "C": 0.00661566, "V": 897.8952226, "T": "2017-12-08T12:45:00", "BV": 5.90654048}, {"O": 0.00659001, "H": 0.00659001, "L": 0.006483, "C": 0.00656, "V": 1657.19839998, "T": "2017-12-08T12:50:00", "BV": 10.85494213}, {"O": 0.00654, "H": 0.00658999, "L": 0.00654, "C": 0.006574, "V": 578.20439357, "T": "2017-12-08T12:55:00", "BV": 3.79746357}, {"O": 0.006585, "H": 0.00668, "L": 0.006585, "C": 0.00667999, "V": 1042.95038747, "T": "2017-12-08T13:00:00", "BV": 6.9170252}, {"O": 0.006675, "H": 0.006766, "L": 0.00667499, "C": 0.00669406, "V": 1289.34442653, "T": "2017-12-08T13:05:00", "BV": 8.65658118}, {"O": 0.00669406, "H": 0.00672934, "L": 0.0066399, "C": 0.00669, "V": 1021.0712911, "T": "2017-12-08T13:10:00", "BV": 6.81885863}, {"O": 0.00669, "H": 0.00685759, "L": 0.00668917, "C": 0.00684, "V": 1458.41302323, "T": "2017-12-08T13:15:00", "BV": 9.8908628}, {"O": 0.00684308, "H": 0.006884, "L": 0.006765, "C": 0.00680034, "V": 2629.11039776, "T": "2017-12-08T13:20:00", "BV": 17.99812447}, {"O": 0.00681698, "H": 0.00682699, "L": 0.00673, "C": 0.0067633, "V": 1598.20331371, "T": "2017-12-08T13:25:00", "BV": 10.8208095}, {"O": 0.006766, "H": 0.00679466, "L": 0.00671174, "C": 0.006733, "V": 709.41024051, "T": "2017-12-08T13:30:00", "BV": 4.80112257}, {"O": 0.00674304, "H": 0.00674304, "L": 0.00665, "C": 0.00665, "V": 667.65650507, "T": "2017-12-08T13:35:00", "BV": 4.48254887}, {"O": 0.00665501, "H": 0.006723, "L": 0.00665, "C": 0.006695, "V": 924.33971236, "T": "2017-12-08T13:40:00", "BV": 6.19026644}, {"O": 0.006723, "H": 0.006775, "L": 0.00669501, "C": 0.006738, "V": 644.28066679, "T": "2017-12-08T13:45:00", "BV": 4.34347623}, {"O": 0.00674999, "H": 0.00677052, "L": 0.00669004, "C": 0.00669007, "V": 1065.27646725, "T": "2017-12-08T13:50:00", "BV": 7.15686786}, {"O": 0.00671987, "H": 0.0067201, "L": 0.006654, "C": 0.00666403, "V": 1579.96211799, "T": "2017-12-08T13:55:00", "BV": 10.56069642}, {"O": 0.006689, "H": 0.00669786, "L": 0.006654, "C": 0.006654, "V": 614.22282313, "T": "2017-12-08T14:00:00", "BV": 4.0999843}, {"O": 0.006654, "H": 0.006689, "L": 0.006654, "C": 0.0066883, "V": 642.22612426, "T": "2017-12-08T14:05:00", "BV": 4.28929074}, {"O": 0.0066883, "H": 0.00673801, "L": 0.00668, "C": 0.00672, "V": 1906.42118508, "T": "2017-12-08T14:10:00", "BV": 12.78675996}, {"O": 0.00672, "H": 0.006793, "L": 0.00672, "C": 0.006783, "V": 1457.47197266, "T": "2017-12-08T14:15:00", "BV": 9.84004577}, {"O": 0.00678996, "H": 0.0068101, "L": 0.00676, "C": 0.0068, "V": 2193.12554077, "T": "2017-12-08T14:20:00", "BV": 14.88357694}, {"O": 0.00680001, "H": 0.00683653, "L": 0.00672, "C": 0.00672001, "V": 3589.12947608, "T": "2017-12-08T14:25:00", "BV": 24.4000711}, {"O": 0.00672001, "H": 0.0068, "L": 0.00664, "C": 0.00664501, "V": 2494.19658589, "T": "2017-12-08T14:30:00", "BV": 16.71417761}, {"O": 0.00665579, "H": 0.00665579, "L": 0.00655333, "C": 0.00660007, "V": 3536.34215629, "T": "2017-12-08T14:35:00", "BV": 23.34427822}, {"O": 0.00660008, "H": 0.00660079, "L": 0.0065, "C": 0.00651972, "V": 1990.82847092, "T": "2017-12-08T14:40:00", "BV": 13.06968247}, {"O": 0.00651972, "H": 0.00652, "L": 0.0063927, "C": 0.00649478, "V": 4235.84583971, "T": "2017-12-08T14:45:00", "BV": 27.43596058}, {"O": 0.00649482, "H": 0.00649483, "L": 0.0064211, "C": 0.00649483, "V": 2071.91358031, "T": "2017-12-08T14:50:00", "BV": 13.406717}, {"O": 0.00649179, "H": 0.00654799, "L": 0.00648, "C": 0.00648, "V": 2024.4583353, "T": "2017-12-08T14:55:00", "BV": 13.18902683}, {"O": 0.00649485, "H": 0.00659558, "L": 0.00645244, "C": 0.00657777, "V": 1324.18231556, "T": "2017-12-08T15:00:00", "BV": 8.61010369}, {"O": 0.00657777, "H": 0.00660008, "L": 0.00653923, "C": 0.0066, "V": 1912.90910033, "T": "2017-12-08T15:05:00", "BV": 12.59198148}, {"O": 0.0066, "H": 0.00674, "L": 0.00659548, "C": 0.00674, "V": 1117.92166021, "T": "2017-12-08T15:10:00", "BV": 7.44374044}, {"O": 0.00674, "H": 0.00687777, "L": 0.00668235, "C": 0.00687777, "V": 3950.64835068, "T": "2017-12-08T15:15:00", "BV": 26.89716079}, {"O": 0.00687777, "H": 0.0072, "L": 0.00681303, "C": 0.00715, "V": 8131.75374992, "T": "2017-12-08T15:20:00", "BV": 57.37327668}, {"O": 0.00714625, "H": 0.00738, "L": 0.00709999, "C": 0.00734463, "V": 7384.09741169, "T": "2017-12-08T15:25:00", "BV": 53.06500673}, {"O": 0.00735, "H": 0.00775319, "L": 0.00734, "C": 0.00744001, "V": 17446.98533297, "T": "2017-12-08T15:30:00", "BV": 131.90911742}, {"O": 0.00744001, "H": 0.00751333, "L": 0.00739001, "C": 0.00743144, "V": 6153.49794882, "T": "2017-12-08T15:35:00", "BV": 45.80910341}, {"O": 0.007432, "H": 0.007539, "L": 0.007432, "C": 0.00749, "V": 4940.52817507, "T": "2017-12-08T15:40:00", "BV": 36.90087771}, {"O": 0.0074899, "H": 0.00749, "L": 0.00735603, "C": 0.00736001, "V": 7019.31935589, "T": "2017-12-08T15:45:00", "BV": 51.9832219}, {"O": 0.00735, "H": 0.00736001, "L": 0.0072, "C": 0.00727955, "V": 5787.98532854, "T": "2017-12-08T15:50:00", "BV": 42.0985446}, {"O": 0.00727955, "H": 0.00737, "L": 0.007235, "C": 0.0072942, "V": 7138.34033864, "T": "2017-12-08T15:55:00", "BV": 52.08626405}, {"O": 0.00729419, "H": 0.00734999, "L": 0.00727002, "C": 0.00728001, "V": 2055.84590263, "T": "2017-12-08T16:00:00", "BV": 15.03787716}, {"O": 0.00728001, "H": 0.00745905, "L": 0.00727002, "C": 0.00743897, "V": 4831.24969046, "T": "2017-12-08T16:05:00", "BV": 35.69354357}, {"O": 0.00744085, "H": 0.00766132, "L": 0.0074, "C": 0.00766132, "V": 5897.1083799, "T": "2017-12-08T16:10:00", "BV": 44.4034756}, {"O": 0.00766132, "H": 0.0078781, "L": 0.00766132, "C": 0.0078781, "V": 9737.36288103, "T": "2017-12-08T16:15:00", "BV": 75.72062177}, {"O": 0.0078781, "H": 0.007956, "L": 0.0076423, "C": 0.00774, "V": 9910.2619218, "T": "2017-12-08T16:20:00", "BV": 77.4194549}, {"O": 0.007724, "H": 0.00796874, "L": 0.007724, "C": 0.00796259, "V": 3634.68738704, "T": "2017-12-08T16:25:00", "BV": 28.52523869}, {"O": 0.00796259, "H": 0.008563, "L": 0.00795502, "C": 0.00851, "V": 14641.36282687, "T": "2017-12-08T16:30:00", "BV": 119.60870599}, {"O": 0.00851, "H": 0.008709, "L": 0.00814985, "C": 0.00829015, "V": 17711.30489897, "T": "2017-12-08T16:35:00", "BV": 149.96049583}, {"O": 0.0083, "H": 0.0085385, "L": 0.00819736, "C": 0.00850833, "V": 10459.75991522, "T": "2017-12-08T16:40:00", "BV": 87.5772891}, {"O": 0.00850833, "H": 0.0086, "L": 0.00824, "C": 0.0083, "V": 8527.08871397, "T": "2017-12-08T16:45:00", "BV": 72.24582914}, {"O": 0.0083, "H": 0.00843, "L": 0.0082, "C": 0.0083, "V": 9058.97439663, "T": "2017-12-08T16:50:00", "BV": 75.44883102}, {"O": 0.00827712, "H": 0.0083004, "L": 0.007825, "C": 0.00787806, "V": 8482.04786575, "T": "2017-12-08T16:55:00", "BV": 67.95447598}, {"O": 0.00787806, "H": 0.00830859, "L": 0.007826, "C": 0.00827, "V": 8266.30703451, "T": "2017-12-08T17:00:00", "BV": 66.77047266}, {"O": 0.0082769, "H": 0.0083, "L": 0.008181, "C": 0.00820701, "V": 6107.1408788, "T": "2017-12-08T17:05:00", "BV": 50.38990589}, {"O": 0.008201, "H": 0.00820701, "L": 0.00795168, "C": 0.00804499, "V": 4238.57100621, "T": "2017-12-08T17:10:00", "BV": 34.25104523}, {"O": 0.00802157, "H": 0.00820704, "L": 0.00802001, "C": 0.00816819, "V": 4470.35757023, "T": "2017-12-08T17:15:00", "BV": 36.35273142}, {"O": 0.00816819, "H": 0.008189, "L": 0.00813011, "C": 0.00814999, "V": 3889.12590356, "T": "2017-12-08T17:20:00", "BV": 31.73640518}, {"O": 0.00813962, "H": 0.008189, "L": 0.00812, "C": 0.00812, "V": 2313.46578035, "T": "2017-12-08T17:25:00", "BV": 18.88337745}, {"O": 0.00812, "H": 0.00812, "L": 0.00806911, "C": 0.00809404, "V": 3133.00140091, "T": "2017-12-08T17:30:00", "BV": 25.36270704}, {"O": 0.00809404, "H": 0.008095, "L": 0.00787177, "C": 0.00794794, "V": 3642.08377313, "T": "2017-12-08T17:35:00", "BV": 28.91950758}, {"O": 0.0079999, "H": 0.008, "L": 0.0077901, "C": 0.00784811, "V": 3391.34846423, "T": "2017-12-08T17:40:00", "BV": 26.79338708}, {"O": 0.0078481, "H": 0.00794, "L": 0.00770399, "C": 0.00780355, "V": 4199.03542464, "T": "2017-12-08T17:45:00", "BV": 32.76146993}, {"O": 0.00777662, "H": 0.00795527, "L": 0.00775108, "C": 0.00795527, "V": 3387.46028082, "T": "2017-12-08T17:50:00", "BV": 26.56633247}, {"O": 0.00793921, "H": 0.008002, "L": 0.00784923, "C": 0.00789501, "V": 4903.97146717, "T": "2017-12-08T17:55:00", "BV": 38.8853339}, {"O": 0.00789505, "H": 0.0079, "L": 0.00784001, "C": 0.0078891, "V": 2605.61418048, "T": "2017-12-08T18:00:00", "BV": 20.53032966}, {"O": 0.0078891, "H": 0.008009, "L": 0.00787289, "C": 0.008, "V": 3606.06178475, "T": "2017-12-08T18:05:00", "BV": 28.55240348}, {"O": 0.008, "H": 0.00826926, "L": 0.007984, "C": 0.008267, "V": 4027.2570345, "T": "2017-12-08T18:10:00", "BV": 32.87631057}, {"O": 0.008267, "H": 0.00829803, "L": 0.00813985, "C": 0.00813985, "V": 9981.67656783, "T": "2017-12-08T18:15:00", "BV": 82.06449098}, {"O": 0.00815601, "H": 0.00822044, "L": 0.00808002, "C": 0.00822, "V": 2806.99670144, "T": "2017-12-08T18:20:00", "BV": 22.94607767}, {"O": 0.00822044, "H": 0.00835, "L": 0.008204, "C": 0.00825, "V": 3186.86996256, "T": "2017-12-08T18:25:00", "BV": 26.32194281}, {"O": 0.00824587, "H": 0.00840627, "L": 0.00819, "C": 0.00819, "V": 10226.71446456, "T": "2017-12-08T18:30:00", "BV": 84.32577244}, {"O": 0.00819194, "H": 0.00819999, "L": 0.008, "C": 0.008, "V": 2598.28367808, "T": "2017-12-08T18:35:00", "BV": 20.94192719}, {"O": 0.00802462, "H": 0.00802462, "L": 0.00792098, "C": 0.00800996, "V": 3716.43035607, "T": "2017-12-08T18:40:00", "BV": 29.63636955}, {"O": 0.00800996, "H": 0.00810022, "L": 0.00798151, "C": 0.008043, "V": 4560.80244783, "T": "2017-12-08T18:45:00", "BV": 36.6839853}, {"O": 0.008043, "H": 0.00806599, "L": 0.00794407, "C": 0.00796501, "V": 2634.32260304, "T": "2017-12-08T18:50:00", "BV": 21.09590993}, {"O": 0.00797, "H": 0.00798, "L": 0.00778591, "C": 0.0079343, "V": 2480.5455964, "T": "2017-12-08T18:55:00", "BV": 19.63242682}, {"O": 0.00793429, "H": 0.007991, "L": 0.007881, "C": 0.00799, "V": 2653.67654247, "T": "2017-12-08T19:00:00", "BV": 21.06584791}, {"O": 0.00798008, "H": 0.008, "L": 0.007751, "C": 0.00792, "V": 1927.98552013, "T": "2017-12-08T19:05:00", "BV": 15.28122864}, {"O": 0.0079201, "H": 0.00794376, "L": 0.00775701, "C": 0.00777075, "V": 1633.25201091, "T": "2017-12-08T19:10:00", "BV": 12.74512365}, {"O": 0.00777076, "H": 0.00796999, "L": 0.00777075, "C": 0.0079201, "V": 2797.75841345, "T": "2017-12-08T19:15:00", "BV": 22.08662548}, {"O": 0.0079201, "H": 0.0079829, "L": 0.0079201, "C": 0.00794998, "V": 2634.42213468, "T": "2017-12-08T19:20:00", "BV": 20.93623546}, {"O": 0.00794998, "H": 0.00798801, "L": 0.00793131, "C": 0.007937, "V": 1906.60735744, "T": "2017-12-08T19:25:00", "BV": 15.17796203}, {"O": 0.007941, "H": 0.00802596, "L": 0.007941, "C": 0.00801565, "V": 1673.72737134, "T": "2017-12-08T19:30:00", "BV": 13.3663228}, {"O": 0.008025, "H": 0.00806517, "L": 0.00798789, "C": 0.00799, "V": 1227.46040487, "T": "2017-12-08T19:35:00", "BV": 9.84718829}, {"O": 0.00799, "H": 0.00808999, "L": 0.00796775, "C": 0.008073, "V": 1842.851185, "T": "2017-12-08T19:40:00", "BV": 14.82477066}, {"O": 0.00808, "H": 0.0083, "L": 0.00805613, "C": 0.00829899, "V": 4126.09154699, "T": "2017-12-08T19:45:00", "BV": 33.77175463}, {"O": 0.00829899, "H": 0.008489, "L": 0.00824, "C": 0.008489, "V": 3730.83342163, "T": "2017-12-08T19:50:00", "BV": 31.39230226}, {"O": 0.00848788, "H": 0.00855998, "L": 0.00819999, "C": 0.00823501, "V": 7011.77690318, "T": "2017-12-08T19:55:00", "BV": 58.99314461}, {"O": 0.00823501, "H": 0.00826, "L": 0.00814455, "C": 0.00826, "V": 3168.4458053, "T": "2017-12-08T20:00:00", "BV": 26.02093835}, {"O": 0.00824, "H": 0.00835348, "L": 0.00823522, "C": 0.00829999, "V": 3254.93330694, "T": "2017-12-08T20:05:00", "BV": 27.05788661}, {"O": 0.00831, "H": 0.00833497, "L": 0.008192, "C": 0.00820977, "V": 2333.51146305, "T": "2017-12-08T20:10:00", "BV": 19.28387058}, {"O": 0.00819202, "H": 0.00825001, "L": 0.00809636, "C": 0.00821798, "V": 2098.60749362, "T": "2017-12-08T20:15:00", "BV": 17.19315057}, {"O": 0.00821501, "H": 0.0083005, "L": 0.00821002, "C": 0.0083005, "V": 1949.58811347, "T": "2017-12-08T20:20:00", "BV": 16.10839034}, {"O": 0.0083005, "H": 0.008345, "L": 0.00824603, "C": 0.0083035, "V": 1850.89550036, "T": "2017-12-08T20:25:00", "BV": 15.35272277}, {"O": 0.0083036, "H": 0.00837999, "L": 0.00830351, "C": 0.00835, "V": 1673.02062222, "T": "2017-12-08T20:30:00", "BV": 13.97576268}, {"O": 0.00835, "H": 0.0084, "L": 0.00831, "C": 0.00838999, "V": 1894.31038453, "T": "2017-12-08T20:35:00", "BV": 15.82778245}, {"O": 0.00838999, "H": 0.008599, "L": 0.00835631, "C": 0.008589, "V": 4693.88524576, "T": "2017-12-08T20:40:00", "BV": 39.92602764}, {"O": 0.008589, "H": 0.0086, "L": 0.00852, "C": 0.00854705, "V": 3684.51900509, "T": "2017-12-08T20:45:00", "BV": 31.59056714}, {"O": 0.00854705, "H": 0.00854705, "L": 0.00835621, "C": 0.00844498, "V": 4032.47651525, "T": "2017-12-08T20:50:00", "BV": 34.06235879}, {"O": 0.00844498, "H": 0.00851025, "L": 0.00840002, "C": 0.0085, "V": 2171.01052352, "T": "2017-12-08T20:55:00", "BV": 18.3384819}, {"O": 0.00849998, "H": 0.00853999, "L": 0.00844, "C": 0.00844, "V": 4266.59788543, "T": "2017-12-08T21:00:00", "BV": 36.26159213}, {"O": 0.00844508, "H": 0.00844508, "L": 0.00836601, "C": 0.00838, "V": 2557.19592321, "T": "2017-12-08T21:05:00", "BV": 21.45899327}, {"O": 0.008371, "H": 0.00838, "L": 0.0081699, "C": 0.0082, "V": 3960.36298046, "T": "2017-12-08T21:10:00", "BV": 32.75838974}, {"O": 0.0081937, "H": 0.00829997, "L": 0.0081937, "C": 0.0082082, "V": 2009.04114596, "T": "2017-12-08T21:15:00", "BV": 16.54690046}, {"O": 0.0082082, "H": 0.00822276, "L": 0.00813513, "C": 0.00815, "V": 1387.80302621, "T": "2017-12-08T21:20:00", "BV": 11.36582039}, {"O": 0.00815407, "H": 0.0081803, "L": 0.00801489, "C": 0.00805, "V": 2144.17959428, "T": "2017-12-08T21:25:00", "BV": 17.35925611}, {"O": 0.00805, "H": 0.00806, "L": 0.00794671, "C": 0.00795, "V": 3642.7411261, "T": "2017-12-08T21:30:00", "BV": 29.125818}, {"O": 0.00795214, "H": 0.00800999, "L": 0.00781508, "C": 0.00782841, "V": 4391.53796561, "T": "2017-12-08T21:35:00", "BV": 34.66022668}, {"O": 0.007825, "H": 0.007841, "L": 0.0077, "C": 0.0077355, "V": 6707.59332806, "T": "2017-12-08T21:40:00", "BV": 52.10876941}, {"O": 0.0077355, "H": 0.0077355, "L": 0.00738709, "C": 0.00752044, "V": 6145.54121927, "T": "2017-12-08T21:45:00", "BV": 46.51458184}, {"O": 0.00754, "H": 0.00777, "L": 0.007443, "C": 0.00775799, "V": 3324.48415298, "T": "2017-12-08T21:50:00", "BV": 25.34278661}, {"O": 0.00775798, "H": 0.00776641, "L": 0.007645, "C": 0.00770995, "V": 2617.69035985, "T": "2017-12-08T21:55:00", "BV": 20.19706383}, {"O": 0.00770999, "H": 0.00772099, "L": 0.00760001, "C": 0.00763383, "V": 2656.6306987, "T": "2017-12-08T22:00:00", "BV": 20.3343596}, {"O": 0.00762329, "H": 0.00771597, "L": 0.00760002, "C": 0.00764206, "V": 2013.54073797, "T": "2017-12-08T22:05:00", "BV": 15.41940151}, {"O": 0.00762501, "H": 0.0076412, "L": 0.00754001, "C": 0.00755, "V": 1933.03332816, "T": "2017-12-08T22:10:00", "BV": 14.64252632}, {"O": 0.00755, "H": 0.00756617, "L": 0.007405, "C": 0.007408, "V": 2287.42475544, "T": "2017-12-08T22:15:00", "BV": 17.14760533}, {"O": 0.00745935, "H": 0.007642, "L": 0.00740801, "C": 0.00760002, "V": 1836.84366139, "T": "2017-12-08T22:20:00", "BV": 13.89068492}, {"O": 0.00760003, "H": 0.00768565, "L": 0.00760002, "C": 0.00764999, "V": 2253.19427259, "T": "2017-12-08T22:25:00", "BV": 17.20879298}, {"O": 0.00761178, "H": 0.00776499, "L": 0.00761178, "C": 0.00773, "V": 1979.79239197, "T": "2017-12-08T22:30:00", "BV": 15.25424824}, {"O": 0.00773, "H": 0.007855, "L": 0.00762496, "C": 0.00785494, "V": 4698.87277199, "T": "2017-12-08T22:35:00", "BV": 36.51234403}, {"O": 0.00785494, "H": 0.00786499, "L": 0.00768, "C": 0.00777496, "V": 2800.96792547, "T": "2017-12-08T22:40:00", "BV": 21.85565331}, {"O": 0.007781, "H": 0.00783998, "L": 0.00775, "C": 0.00781911, "V": 1123.31964273, "T": "2017-12-08T22:45:00", "BV": 8.76254909}, {"O": 0.00779883, "H": 0.00782094, "L": 0.00771331, "C": 0.00778999, "V": 1705.12064929, "T": "2017-12-08T22:50:00", "BV": 13.20726197}, {"O": 0.00775, "H": 0.00775, "L": 0.00765334, "C": 0.00766727, "V": 1257.01596585, "T": "2017-12-08T22:55:00", "BV": 9.66326328}, {"O": 0.00766733, "H": 0.0078137, "L": 0.00765041, "C": 0.0078137, "V": 1917.70287967, "T": "2017-12-08T23:00:00", "BV": 14.82190766}, {"O": 0.0078137, "H": 0.007838, "L": 0.007751, "C": 0.007825, "V": 1849.56970472, "T": "2017-12-08T23:05:00", "BV": 14.42749636}, {"O": 0.00778001, "H": 0.00782993, "L": 0.00775401, "C": 0.007819, "V": 1467.78688085, "T": "2017-12-08T23:10:00", "BV": 11.43924652}, {"O": 0.00777713, "H": 0.00781901, "L": 0.00777713, "C": 0.007817, "V": 931.3629588, "T": "2017-12-08T23:15:00", "BV": 7.27414171}, {"O": 0.00781699, "H": 0.007845, "L": 0.007763, "C": 0.00780449, "V": 1348.53766057, "T": "2017-12-08T23:20:00", "BV": 10.54049291}, {"O": 0.00783499, "H": 0.00783499, "L": 0.007753, "C": 0.00777689, "V": 728.32337214, "T": "2017-12-08T23:25:00", "BV": 5.66819577}, {"O": 0.00779099, "H": 0.00781999, "L": 0.0077, "C": 0.00770005, "V": 1504.80644962, "T": "2017-12-08T23:30:00", "BV": 11.68971149}, {"O": 0.00770003, "H": 0.00772004, "L": 0.00764954, "C": 0.00769994, "V": 965.4949536, "T": "2017-12-08T23:35:00", "BV": 7.41925007}, {"O": 0.00769987, "H": 0.00769987, "L": 0.00755538, "C": 0.00759977, "V": 1200.41614671, "T": "2017-12-08T23:40:00", "BV": 9.15118679}, {"O": 0.0075555, "H": 0.007595, "L": 0.007444, "C": 0.00749048, "V": 2965.07232551, "T": "2017-12-08T23:45:00", "BV": 22.27799746}, {"O": 0.00748204, "H": 0.00752146, "L": 0.00745001, "C": 0.00749399, "V": 1408.15006993, "T": "2017-12-08T23:50:00", "BV": 10.55112147}, {"O": 0.00749399, "H": 0.00767613, "L": 0.00748239, "C": 0.00767613, "V": 1609.20638624, "T": "2017-12-08T23:55:00", "BV": 12.10757697}, {"O": 0.007599, "H": 0.007767, "L": 0.007599, "C": 0.00770503, "V": 1710.00843352, "T": "2017-12-09T00:00:00", "BV": 13.16773391}, {"O": 0.00770502, "H": 0.007744, "L": 0.007599, "C": 0.00760001, "V": 1171.58880026, "T": "2017-12-09T00:05:00", "BV": 9.03085055}, {"O": 0.0076, "H": 0.007615, "L": 0.00752, "C": 0.0076, "V": 1607.09847336, "T": "2017-12-09T00:10:00", "BV": 12.14968406}, {"O": 0.0076, "H": 0.00760999, "L": 0.00751001, "C": 0.007541, "V": 1107.75269551, "T": "2017-12-09T00:15:00", "BV": 8.37839473}, {"O": 0.00752652, "H": 0.00757899, "L": 0.007475, "C": 0.0075155, "V": 1184.37824678, "T": "2017-12-09T00:20:00", "BV": 8.91615689}, {"O": 0.0075, "H": 0.00754999, "L": 0.00748005, "C": 0.00754118, "V": 1384.59037162, "T": "2017-12-09T00:25:00", "BV": 10.40456836}, {"O": 0.00754118, "H": 0.007573, "L": 0.00750001, "C": 0.00755556, "V": 1837.70504636, "T": "2017-12-09T00:30:00", "BV": 13.84371132}, {"O": 0.00755556, "H": 0.00764426, "L": 0.00752101, "C": 0.00763512, "V": 1842.25048168, "T": "2017-12-09T00:35:00", "BV": 13.95992477}, {"O": 0.007634, "H": 0.0077282, "L": 0.00760297, "C": 0.0077282, "V": 1261.83439346, "T": "2017-12-09T00:40:00", "BV": 9.67128667}, {"O": 0.00770005, "H": 0.00784591, "L": 0.00770005, "C": 0.007781, "V": 2839.33602352, "T": "2017-12-09T00:45:00", "BV": 22.1413832}, {"O": 0.00778101, "H": 0.00791468, "L": 0.00778101, "C": 0.00791468, "V": 1543.43789437, "T": "2017-12-09T00:50:00", "BV": 12.13115636}, {"O": 0.00791468, "H": 0.00799499, "L": 0.00788999, "C": 0.00799499, "V": 2304.46259827, "T": "2017-12-09T00:55:00", "BV": 18.30042896}, {"O": 0.007969, "H": 0.00803, "L": 0.00795, "C": 0.00801892, "V": 2313.01935897, "T": "2017-12-09T01:00:00", "BV": 18.47629544}, {"O": 0.00801892, "H": 0.00814, "L": 0.00791208, "C": 0.00813999, "V": 2283.73920286, "T": "2017-12-09T01:05:00", "BV": 18.36815756}, {"O": 0.00813999, "H": 0.00820199, "L": 0.00812816, "C": 0.00820199, "V": 3708.22173987, "T": "2017-12-09T01:10:00", "BV": 30.32991488}, {"O": 0.00820199, "H": 0.008214, "L": 0.00807471, "C": 0.00812511, "V": 2584.53910015, "T": "2017-12-09T01:15:00", "BV": 21.04995305}, {"O": 0.00812511, "H": 0.00840601, "L": 0.00812511, "C": 0.00840601, "V": 5040.29148928, "T": "2017-12-09T01:20:00", "BV": 41.71842467}, {"O": 0.0084, "H": 0.00848164, "L": 0.00836505, "C": 0.00847, "V": 7370.26693871, "T": "2017-12-09T01:25:00", "BV": 62.17046942}, {"O": 0.00847, "H": 0.00851499, "L": 0.00845096, "C": 0.00850164, "V": 4869.34108091, "T": "2017-12-09T01:30:00", "BV": 41.33351524}, {"O": 0.00851497, "H": 0.0085184, "L": 0.00833564, "C": 0.00837928, "V": 4014.10593727, "T": "2017-12-09T01:35:00", "BV": 33.79780169}, {"O": 0.00837928, "H": 0.00851599, "L": 0.00834999, "C": 0.00849724, "V": 3793.65061242, "T": "2017-12-09T01:40:00", "BV": 31.93614636}, {"O": 0.00849724, "H": 0.0085487, "L": 0.00846801, "C": 0.00850689, "V": 3755.35766955, "T": "2017-12-09T01:45:00", "BV": 31.93211307}, {"O": 0.0085, "H": 0.00854186, "L": 0.00845, "C": 0.00847, "V": 2818.02586538, "T": "2017-12-09T01:50:00", "BV": 23.90885716}, {"O": 0.00846824, "H": 0.00855, "L": 0.00846823, "C": 0.00853114, "V": 2111.94154082, "T": "2017-12-09T01:55:00", "BV": 17.95182435}, {"O": 0.00853999, "H": 0.00855678, "L": 0.008485, "C": 0.008552, "V": 2057.14758275, "T": "2017-12-09T02:00:00", "BV": 17.55175948}, {"O": 0.008552, "H": 0.00865, "L": 0.008538, "C": 0.00859996, "V": 3782.59951497, "T": "2017-12-09T02:05:00", "BV": 32.49005911}, {"O": 0.00855, "H": 0.00867991, "L": 0.008538, "C": 0.00866004, "V": 3295.16422477, "T": "2017-12-09T02:10:00", "BV": 28.37902367}, {"O": 0.00866004, "H": 0.0088, "L": 0.00865, "C": 0.008786, "V": 6357.47444915, "T": "2017-12-09T02:15:00", "BV": 55.42269499}, {"O": 0.008786, "H": 0.00895541, "L": 0.00878497, "C": 0.0089, "V": 10208.32627511, "T": "2017-12-09T02:20:00", "BV": 90.63627106}, {"O": 0.0089, "H": 0.009, "L": 0.008743, "C": 0.0088, "V": 9521.43173172, "T": "2017-12-09T02:25:00", "BV": 84.85107537}, {"O": 0.0088, "H": 0.00883758, "L": 0.00865, "C": 0.00882, "V": 6005.95942421, "T": "2017-12-09T02:30:00", "BV": 52.72130679}, {"O": 0.00882, "H": 0.00882805, "L": 0.0086311, "C": 0.00869999, "V": 3310.07729673, "T": "2017-12-09T02:35:00", "BV": 28.98977504}, {"O": 0.008702, "H": 0.00870201, "L": 0.00859105, "C": 0.0086, "V": 4771.17953003, "T": "2017-12-09T02:40:00", "BV": 41.17752463}, {"O": 0.0086151, "H": 0.0086151, "L": 0.00852856, "C": 0.00853778, "V": 2947.39057081, "T": "2017-12-09T02:45:00", "BV": 25.28604562}, {"O": 0.00852712, "H": 0.00853778, "L": 0.0083152, "C": 0.008337, "V": 3128.55980526, "T": "2017-12-09T02:50:00", "BV": 26.35618601}, {"O": 0.00833001, "H": 0.00865, "L": 0.00831, "C": 0.0085799, "V": 3773.61843724, "T": "2017-12-09T02:55:00", "BV": 31.80644936}, {"O": 0.0085799, "H": 0.00873116, "L": 0.00856463, "C": 0.00869999, "V": 3768.72565655, "T": "2017-12-09T03:00:00", "BV": 32.57772064}, {"O": 0.00869999, "H": 0.0087, "L": 0.00852403, "C": 0.00857999, "V": 2114.48330329, "T": "2017-12-09T03:05:00", "BV": 18.18320244}, {"O": 0.00857999, "H": 0.008699, "L": 0.00853035, "C": 0.00869499, "V": 2486.94220485, "T": "2017-12-09T03:10:00", "BV": 21.40496253}, {"O": 0.00869499, "H": 0.0087085, "L": 0.00860101, "C": 0.00865, "V": 1015.85127686, "T": "2017-12-09T03:15:00", "BV": 8.81989942}, {"O": 0.008649, "H": 0.00873984, "L": 0.00864899, "C": 0.00873676, "V": 1812.34906154, "T": "2017-12-09T03:20:00", "BV": 15.7966569}, {"O": 0.00873684, "H": 0.00877144, "L": 0.00873, "C": 0.00875697, "V": 1499.45706811, "T": "2017-12-09T03:25:00", "BV": 13.12938764}, {"O": 0.008755, "H": 0.00876383, "L": 0.00861931, "C": 0.00869999, "V": 1385.87741877, "T": "2017-12-09T03:30:00", "BV": 12.10388626}, {"O": 0.00869999, "H": 0.00870779, "L": 0.00863001, "C": 0.00866073, "V": 764.77960864, "T": "2017-12-09T03:35:00", "BV": 6.63142156}, {"O": 0.00869993, "H": 0.008786, "L": 0.00866074, "C": 0.00878599, "V": 956.64127394, "T": "2017-12-09T03:40:00", "BV": 8.35785713}, {"O": 0.00878599, "H": 0.00883, "L": 0.00878599, "C": 0.00883, "V": 1309.20922586, "T": "2017-12-09T03:45:00", "BV": 11.52123434}, {"O": 0.00882227, "H": 0.00895, "L": 0.00882227, "C": 0.00893851, "V": 2175.43470444, "T": "2017-12-09T03:50:00", "BV": 19.38810334}, {"O": 0.00893851, "H": 0.00894998, "L": 0.00884562, "C": 0.008888, "V": 2228.84245998, "T": "2017-12-09T03:55:00", "BV": 19.81703595}, {"O": 0.008888, "H": 0.00893805, "L": 0.00874, "C": 0.00874, "V": 1897.05982313, "T": "2017-12-09T04:00:00", "BV": 16.82449385}, {"O": 0.008788, "H": 0.00879442, "L": 0.00866302, "C": 0.0086888, "V": 2218.74433621, "T": "2017-12-09T04:05:00", "BV": 19.30912062}, {"O": 0.0086801, "H": 0.00892247, "L": 0.00867332, "C": 0.00889857, "V": 2256.94223432, "T": "2017-12-09T04:10:00", "BV": 19.87038573}, {"O": 0.00889857, "H": 0.00897989, "L": 0.00883501, "C": 0.00896335, "V": 1738.57322975, "T": "2017-12-09T04:15:00", "BV": 15.50230061}, {"O": 0.00897125, "H": 0.009029, "L": 0.00894997, "C": 0.00902055, "V": 4347.37038969, "T": "2017-12-09T04:20:00", "BV": 39.11253772}, {"O": 0.00902055, "H": 0.0091587, "L": 0.00902055, "C": 0.0091567, "V": 4523.28929301, "T": "2017-12-09T04:25:00", "BV": 41.1814268}, {"O": 0.0091567, "H": 0.00936674, "L": 0.00914827, "C": 0.0093516, "V": 7114.29463691, "T": "2017-12-09T04:30:00", "BV": 65.8418398}, {"O": 0.0093516, "H": 0.00949998, "L": 0.00898783, "C": 0.0091517, "V": 13825.57440724, "T": "2017-12-09T04:35:00", "BV": 128.28551381}, {"O": 0.00918536, "H": 0.00941, "L": 0.00915172, "C": 0.00936674, "V": 6687.75008212, "T": "2017-12-09T04:40:00", "BV": 62.39318077}, {"O": 0.009366, "H": 0.00960999, "L": 0.009325, "C": 0.0096, "V": 7766.86100515, "T": "2017-12-09T04:45:00", "BV": 73.61635579}, {"O": 0.0096, "H": 0.0099075, "L": 0.0095322, "C": 0.00984999, "V": 17722.3784386, "T": "2017-12-09T04:50:00", "BV": 173.16538406}, {"O": 0.0098777, "H": 0.01, "L": 0.009645, "C": 0.00999655, "V": 16275.44504443, "T": "2017-12-09T04:55:00", "BV": 160.12439069}, {"O": 0.00999655, "H": 0.0101686, "L": 0.0099, "C": 0.00999999, "V": 16451.57002956, "T": "2017-12-09T05:00:00", "BV": 164.70273501}, {"O": 0.00996001, "H": 0.01075, "L": 0.00994506, "C": 0.01057032, "V": 18937.07133138, "T": "2017-12-09T05:05:00", "BV": 196.33734615}, {"O": 0.01057032, "H": 0.01088137, "L": 0.01026523, "C": 0.01026523, "V": 19842.48267194, "T": "2017-12-09T05:10:00", "BV": 208.42390473}, {"O": 0.01026523, "H": 0.01027942, "L": 0.00971, "C": 0.01001899, "V": 15254.96585357, "T": "2017-12-09T05:15:00", "BV": 152.17581625}, {"O": 0.01004495, "H": 0.01019, "L": 0.00984534, "C": 0.010105, "V": 10658.07214023, "T": "2017-12-09T05:20:00", "BV": 106.66980398}, {"O": 0.01005, "H": 0.01010524, "L": 0.00960359, "C": 0.00965, "V": 8430.40296924, "T": "2017-12-09T05:25:00", "BV": 82.64536422}, {"O": 0.00964861, "H": 0.0099, "L": 0.00964861, "C": 0.009799, "V": 8188.54304024, "T": "2017-12-09T05:30:00", "BV": 79.78252753}, {"O": 0.00971002, "H": 0.009799, "L": 0.00949371, "C": 0.00951, "V": 7967.32894677, "T": "2017-12-09T05:35:00", "BV": 76.4427241}, {"O": 0.00952001, "H": 0.0097, "L": 0.00950013, "C": 0.00963998, "V": 8251.6146931, "T": "2017-12-09T05:40:00", "BV": 79.12461684}, {"O": 0.00963997, "H": 0.00963998, "L": 0.00938826, "C": 0.00940017, "V": 7590.16223735, "T": "2017-12-09T05:45:00", "BV": 72.10397881}, {"O": 0.00942, "H": 0.009729, "L": 0.00935602, "C": 0.00971, "V": 8870.53542803, "T": "2017-12-09T05:50:00", "BV": 84.0787578}, {"O": 0.00971, "H": 0.00989, "L": 0.00970971, "C": 0.0097911, "V": 7780.27315275, "T": "2017-12-09T05:55:00", "BV": 76.35285115}, {"O": 0.0097911, "H": 0.0097911, "L": 0.00956, "C": 0.009618, "V": 4042.13463916, "T": "2017-12-09T06:00:00", "BV": 39.12250648}, {"O": 0.00964499, "H": 0.00968299, "L": 0.0095, "C": 0.00951002, "V": 4906.08429921, "T": "2017-12-09T06:05:00", "BV": 47.08517903}, {"O": 0.00951002, "H": 0.00954994, "L": 0.0093008, "C": 0.009306, "V": 3989.6847051, "T": "2017-12-09T06:10:00", "BV": 37.64420721}, {"O": 0.009306, "H": 0.00949279, "L": 0.0092048, "C": 0.009234, "V": 4298.35141079, "T": "2017-12-09T06:15:00", "BV": 40.18606778}, {"O": 0.009234, "H": 0.0092741, "L": 0.00914, "C": 0.00919999, "V": 4433.7971755, "T": "2017-12-09T06:20:00", "BV": 40.79136342}, {"O": 0.00919, "H": 0.00946483, "L": 0.00916005, "C": 0.00944939, "V": 5621.33084286, "T": "2017-12-09T06:25:00", "BV": 52.37569279}, {"O": 0.00946091, "H": 0.00955283, "L": 0.00944939, "C": 0.00949, "V": 4404.14494403, "T": "2017-12-09T06:30:00", "BV": 41.85151064}, {"O": 0.00949, "H": 0.00965668, "L": 0.0094413, "C": 0.0095001, "V": 3408.64695172, "T": "2017-12-09T06:35:00", "BV": 32.40575114}, {"O": 0.0095001, "H": 0.0097999, "L": 0.009492, "C": 0.00962, "V": 4536.75758769, "T": "2017-12-09T06:40:00", "BV": 43.58780374}, {"O": 0.00962, "H": 0.009633, "L": 0.00954, "C": 0.00954026, "V": 2862.77364744, "T": "2017-12-09T06:45:00", "BV": 27.40544018}, {"O": 0.00954025, "H": 0.00958483, "L": 0.00947, "C": 0.00949997, "V": 1505.31739797, "T": "2017-12-09T06:50:00", "BV": 14.32113321}, {"O": 0.0094836, "H": 0.00949996, "L": 0.00944001, "C": 0.00947081, "V": 1817.41308804, "T": "2017-12-09T06:55:00", "BV": 17.21690325}, {"O": 0.009471, "H": 0.00950998, "L": 0.00930194, "C": 0.00940001, "V": 2910.36124811, "T": "2017-12-09T07:00:00", "BV": 27.48817894}, {"O": 0.00940001, "H": 0.00940001, "L": 0.00922564, "C": 0.009267, "V": 2678.30275109, "T": "2017-12-09T07:05:00", "BV": 24.86985832}, {"O": 0.009269, "H": 0.00927, "L": 0.0092, "C": 0.00926, "V": 1414.94510116, "T": "2017-12-09T07:10:00", "BV": 13.10262636}, {"O": 0.00926001, "H": 0.00927, "L": 0.009131, "C": 0.00926201, "V": 2624.34486619, "T": "2017-12-09T07:15:00", "BV": 24.16113301}, {"O": 0.00926201, "H": 0.00939399, "L": 0.00925683, "C": 0.00934, "V": 2122.19627986, "T": "2017-12-09T07:20:00", "BV": 19.8276944}, {"O": 0.00934003, "H": 0.00938997, "L": 0.00934, "C": 0.00938987, "V": 1681.33549285, "T": "2017-12-09T07:25:00", "BV": 15.76143163}, {"O": 0.00938989, "H": 0.00944139, "L": 0.00936002, "C": 0.00942, "V": 2005.09521785, "T": "2017-12-09T07:30:00", "BV": 18.84937214}, {"O": 0.00944, "H": 0.00957781, "L": 0.00942, "C": 0.009529, "V": 2978.38245963, "T": "2017-12-09T07:35:00", "BV": 28.28703192}, {"O": 0.00952453, "H": 0.00961126, "L": 0.00950002, "C": 0.00961, "V": 3056.1005062, "T": "2017-12-09T07:40:00", "BV": 29.22676114}, {"O": 0.00961126, "H": 0.0098, "L": 0.00961126, "C": 0.0097679, "V": 5379.88816075, "T": "2017-12-09T07:45:00", "BV": 52.27881798}, {"O": 0.0097679, "H": 0.00978994, "L": 0.00949999, "C": 0.009529, "V": 4692.6140199, "T": "2017-12-09T07:50:00", "BV": 45.41196386}, {"O": 0.00955986, "H": 0.009679, "L": 0.00944859, "C": 0.009679, "V": 4832.40931708, "T": "2017-12-09T07:55:00", "BV": 46.09540576}, {"O": 0.00965499, "H": 0.00975099, "L": 0.00965499, "C": 0.00974899, "V": 3297.20697674, "T": "2017-12-09T08:00:00", "BV": 32.06695944}, {"O": 0.00974899, "H": 0.00982919, "L": 0.009741, "C": 0.00981041, "V": 3381.69164809, "T": "2017-12-09T08:05:00", "BV": 33.06635914}, {"O": 0.00981041, "H": 0.0101, "L": 0.00979201, "C": 0.0100999, "V": 8703.82616572, "T": "2017-12-09T08:10:00", "BV": 86.96932811}, {"O": 0.01004559, "H": 0.01011655, "L": 0.00984, "C": 0.00999996, "V": 6745.60092285, "T": "2017-12-09T08:15:00", "BV": 67.26475323}, {"O": 0.00999995, "H": 0.01012285, "L": 0.009945, "C": 0.0101, "V": 5160.77158974, "T": "2017-12-09T08:20:00", "BV": 51.91812804}, {"O": 0.0101, "H": 0.0103889, "L": 0.01005975, "C": 0.01036879, "V": 6133.14484418, "T": "2017-12-09T08:25:00", "BV": 62.5660318}, {"O": 0.01036879, "H": 0.01045, "L": 0.01015001, "C": 0.01032865, "V": 6944.26467055, "T": "2017-12-09T08:30:00", "BV": 71.56298362}, {"O": 0.010315, "H": 0.01034999, "L": 0.01018001, "C": 0.0102015, "V": 4560.28540037, "T": "2017-12-09T08:35:00", "BV": 46.80956248}, {"O": 0.01020001, "H": 0.01020001, "L": 0.00994501, "C": 0.0099527, "V": 4498.82037037, "T": "2017-12-09T08:40:00", "BV": 45.50406883}, {"O": 0.00997, "H": 0.010245, "L": 0.009876, "C": 0.0102, "V": 4043.63689472, "T": "2017-12-09T08:45:00", "BV": 40.62498497}, {"O": 0.01020514, "H": 0.01023999, "L": 0.01000002, "C": 0.010099, "V": 3245.52366412, "T": "2017-12-09T08:50:00", "BV": 32.89497631}, {"O": 0.01008004, "H": 0.01013997, "L": 0.01000008, "C": 0.01003, "V": 2547.94442598, "T": "2017-12-09T08:55:00", "BV": 25.71548349}, {"O": 0.01006201, "H": 0.01011022, "L": 0.0100012, "C": 0.01005, "V": 2535.06174331, "T": "2017-12-09T09:00:00", "BV": 25.47029672}, {"O": 0.010055, "H": 0.0101959, "L": 0.01004999, "C": 0.01013395, "V": 3547.81169879, "T": "2017-12-09T09:05:00", "BV": 35.82669361}, {"O": 0.01014336, "H": 0.01014387, "L": 0.00996419, "C": 0.01009939, "V": 4070.90747773, "T": "2017-12-09T09:10:00", "BV": 41.01149693}, {"O": 0.01009945, "H": 0.01014388, "L": 0.01006006, "C": 0.01009938, "V": 4470.50555313, "T": "2017-12-09T09:15:00", "BV": 45.2446988}, {"O": 0.01009938, "H": 0.0101433, "L": 0.00995515, "C": 0.00997989, "V": 2386.22672741, "T": "2017-12-09T09:20:00", "BV": 23.91015398}, {"O": 0.00997202, "H": 0.00997998, "L": 0.00990182, "C": 0.00995001, "V": 4864.47498831, "T": "2017-12-09T09:25:00", "BV": 48.35546496}, {"O": 0.009953, "H": 0.00997983, "L": 0.00975051, "C": 0.00977871, "V": 2286.87393816, "T": "2017-12-09T09:30:00", "BV": 22.54150435}, {"O": 0.00977871, "H": 0.00984101, "L": 0.00975544, "C": 0.009824, "V": 2225.23529941, "T": "2017-12-09T09:35:00", "BV": 21.81986941}, {"O": 0.00982341, "H": 0.00984101, "L": 0.00965756, "C": 0.0097, "V": 2706.80197038, "T": "2017-12-09T09:40:00", "BV": 26.48663337}, {"O": 0.0097, "H": 0.00989865, "L": 0.0097, "C": 0.00986077, "V": 2007.55700847, "T": "2017-12-09T09:45:00", "BV": 19.59183841}, {"O": 0.00988, "H": 0.00993997, "L": 0.00986077, "C": 0.009861, "V": 1849.59009636, "T": "2017-12-09T09:50:00", "BV": 18.29053296}, {"O": 0.009861, "H": 0.00988, "L": 0.00986081, "C": 0.00988, "V": 1087.06716229, "T": "2017-12-09T09:55:00", "BV": 10.72657947}, {"O": 0.0098701, "H": 0.00995, "L": 0.00987, "C": 0.00995, "V": 1727.4954773, "T": "2017-12-09T10:00:00", "BV": 17.14652496}, {"O": 0.00995001, "H": 0.01013, "L": 0.009945, "C": 0.01012025, "V": 2429.37172514, "T": "2017-12-09T10:05:00", "BV": 24.35056689}, {"O": 0.01013, "H": 0.01016007, "L": 0.01012, "C": 0.01013499, "V": 2866.55476643, "T": "2017-12-09T10:10:00", "BV": 29.07432417}, {"O": 0.01013101, "H": 0.01013249, "L": 0.01009032, "C": 0.01009131, "V": 1631.24287764, "T": "2017-12-09T10:15:00", "BV": 16.47591297}, {"O": 0.01009987, "H": 0.01009988, "L": 0.00997999, "C": 0.01004997, "V": 2656.89381147, "T": "2017-12-09T10:20:00", "BV": 26.73293422}, {"O": 0.010001, "H": 0.01004997, "L": 0.00988288, "C": 0.00988289, "V": 2031.26461199, "T": "2017-12-09T10:25:00", "BV": 20.23012695}, {"O": 0.00988289, "H": 0.009925, "L": 0.00973917, "C": 0.00976267, "V": 2690.78215714, "T": "2017-12-09T10:30:00", "BV": 26.45916381}, {"O": 0.00976267, "H": 0.00992995, "L": 0.00976267, "C": 0.00988, "V": 3802.97117573, "T": "2017-12-09T10:35:00", "BV": 37.35174865}, {"O": 0.00988, "H": 0.01007508, "L": 0.00984, "C": 0.00995399, "V": 5730.81989793, "T": "2017-12-09T10:40:00", "BV": 57.15084532}, {"O": 0.0099511, "H": 0.00995398, "L": 0.00980003, "C": 0.00988, "V": 2216.57024144, "T": "2017-12-09T10:45:00", "BV": 21.84232225}, {"O": 0.009882, "H": 0.00989, "L": 0.00982003, "C": 0.00984505, "V": 1690.99336179, "T": "2017-12-09T10:50:00", "BV": 16.66949424}, {"O": 0.00984503, "H": 0.00984998, "L": 0.00953, "C": 0.00958, "V": 3700.35325796, "T": "2017-12-09T10:55:00", "BV": 36.02483991}, {"O": 0.00958, "H": 0.00958, "L": 0.00920493, "C": 0.00922005, "V": 5930.16748113, "T": "2017-12-09T11:00:00", "BV": 55.60779544}, {"O": 0.00925143, "H": 0.00966799, "L": 0.00920255, "C": 0.0096355, "V": 4424.57459543, "T": "2017-12-09T11:05:00", "BV": 41.95473087}, {"O": 0.0096355, "H": 0.0096998, "L": 0.00934478, "C": 0.00962939, "V": 5069.9428544, "T": "2017-12-09T11:10:00", "BV": 48.64929626}, {"O": 0.009577, "H": 0.00962942, "L": 0.00957001, "C": 0.00960629, "V": 1127.20459416, "T": "2017-12-09T11:15:00", "BV": 10.83200604}, {"O": 0.0096063, "H": 0.00965999, "L": 0.00953, "C": 0.00964114, "V": 3098.2065883, "T": "2017-12-09T11:20:00", "BV": 29.83669632}, {"O": 0.00963148, "H": 0.00989548, "L": 0.00959, "C": 0.00979701, "V": 3346.6132969, "T": "2017-12-09T11:25:00", "BV": 32.75382777}, {"O": 0.00981898, "H": 0.00987994, "L": 0.00966401, "C": 0.00974261, "V": 2396.32197338, "T": "2017-12-09T11:30:00", "BV": 23.45874278}, {"O": 0.00974261, "H": 0.00974261, "L": 0.00952869, "C": 0.00959125, "V": 1527.09877229, "T": "2017-12-09T11:35:00", "BV": 14.711861}, {"O": 0.00959125, "H": 0.00959125, "L": 0.00951959, "C": 0.009589, "V": 1655.12038881, "T": "2017-12-09T11:40:00", "BV": 15.79513628}, {"O": 0.009589, "H": 0.0097, "L": 0.00952434, "C": 0.009675, "V": 2507.18135535, "T": "2017-12-09T11:45:00", "BV": 24.03646851}, {"O": 0.009688, "H": 0.00971045, "L": 0.00955, "C": 0.00966968, "V": 1763.25671853, "T": "2017-12-09T11:50:00", "BV": 17.01258587}, {"O": 0.00966968, "H": 0.0097, "L": 0.00960301, "C": 0.00967936, "V": 1172.58912171, "T": "2017-12-09T11:55:00", "BV": 11.33591007}, {"O": 0.00968, "H": 0.00968999, "L": 0.00959401, "C": 0.00963001, "V": 938.3611299, "T": "2017-12-09T12:00:00", "BV": 9.03457113}, {"O": 0.00963001, "H": 0.00969, "L": 0.009623, "C": 0.00964, "V": 868.29382436, "T": "2017-12-09T12:05:00", "BV": 8.38221819}, {"O": 0.00964, "H": 0.00969, "L": 0.009605, "C": 0.00964999, "V": 866.99781405, "T": "2017-12-09T12:10:00", "BV": 8.37180787}, {"O": 0.00964999, "H": 0.00967, "L": 0.00960543, "C": 0.00966966, "V": 727.31974612, "T": "2017-12-09T12:15:00", "BV": 7.01122662}, {"O": 0.00966965, "H": 0.00969, "L": 0.00960561, "C": 0.00961001, "V": 1769.37212049, "T": "2017-12-09T12:20:00", "BV": 17.09439619}, {"O": 0.00966479, "H": 0.0097541, "L": 0.00961001, "C": 0.0097541, "V": 3211.12524457, "T": "2017-12-09T12:25:00", "BV": 31.09297579}, {"O": 0.0097414, "H": 0.0097911, "L": 0.00968901, "C": 0.00975099, "V": 1469.44298474, "T": "2017-12-09T12:30:00", "BV": 14.32325268}, {"O": 0.00975496, "H": 0.00980315, "L": 0.00972513, "C": 0.00975, "V": 2854.98334601, "T": "2017-12-09T12:35:00", "BV": 27.89237569}, {"O": 0.00978479, "H": 0.00984998, "L": 0.00975001, "C": 0.0098098, "V": 1501.5157621, "T": "2017-12-09T12:40:00", "BV": 14.7386783}, {"O": 0.0098098, "H": 0.00983499, "L": 0.00976005, "C": 0.0098088, "V": 994.86442016, "T": "2017-12-09T12:45:00", "BV": 9.7656426}, {"O": 0.0098088, "H": 0.00984, "L": 0.00978681, "C": 0.00984, "V": 1013.24819251, "T": "2017-12-09T12:50:00", "BV": 9.94873828}, {"O": 0.00984, "H": 0.00984002, "L": 0.00980878, "C": 0.009836, "V": 927.91011918, "T": "2017-12-09T12:55:00", "BV": 9.12782405}, {"O": 0.009836, "H": 0.00985, "L": 0.00980001, "C": 0.00983598, "V": 1567.11203345, "T": "2017-12-09T13:00:00", "BV": 15.41150947}, {"O": 0.00983598, "H": 0.00983599, "L": 0.00978683, "C": 0.009818, "V": 742.60055605, "T": "2017-12-09T13:05:00", "BV": 7.28877855}, {"O": 0.009818, "H": 0.0098893, "L": 0.009818, "C": 0.00987941, "V": 1381.9704256, "T": "2017-12-09T13:10:00", "BV": 13.60009565}, {"O": 0.00987816, "H": 0.00990261, "L": 0.00984001, "C": 0.0099, "V": 1990.01915419, "T": "2017-12-09T13:15:00", "BV": 19.66257899}, {"O": 0.0099, "H": 0.00993, "L": 0.009875, "C": 0.00991191, "V": 1593.43413646, "T": "2017-12-09T13:20:00", "BV": 15.78091348}, {"O": 0.00991191, "H": 0.0099555, "L": 0.00984001, "C": 0.00985, "V": 3436.32555983, "T": "2017-12-09T13:25:00", "BV": 34.0020092}, {"O": 0.00985001, "H": 0.0099, "L": 0.00984001, "C": 0.00985995, "V": 1461.65043316, "T": "2017-12-09T13:30:00", "BV": 14.42563072}, {"O": 0.00985995, "H": 0.00994599, "L": 0.00984005, "C": 0.0099013, "V": 1477.10043818, "T": "2017-12-09T13:35:00", "BV": 14.61730732}, {"O": 0.0099013, "H": 0.00996341, "L": 0.00989995, "C": 0.00996341, "V": 1422.00463429, "T": "2017-12-09T13:40:00", "BV": 14.12120495}, {"O": 0.00996341, "H": 0.010063, "L": 0.00996341, "C": 0.010055, "V": 2875.48632579, "T": "2017-12-09T13:45:00", "BV": 28.80912717}, {"O": 0.010055, "H": 0.0102, "L": 0.010055, "C": 0.01016498, "V": 8356.30549022, "T": "2017-12-09T13:50:00", "BV": 84.77888098}, {"O": 0.01016498, "H": 0.01024748, "L": 0.01010007, "C": 0.01021001, "V": 5564.53753774, "T": "2017-12-09T13:55:00", "BV": 56.77858887}, {"O": 0.01021, "H": 0.010282, "L": 0.01019209, "C": 0.01024692, "V": 3676.28156933, "T": "2017-12-09T14:00:00", "BV": 37.6671797}, {"O": 0.01020051, "H": 0.01025, "L": 0.01, "C": 0.01015993, "V": 4219.56459711, "T": "2017-12-09T14:05:00", "BV": 42.78618999}, {"O": 0.01015993, "H": 0.0102, "L": 0.01010802, "C": 0.0101605, "V": 2879.99315829, "T": "2017-12-09T14:10:00", "BV": 29.2050147}, {"O": 0.01017, "H": 0.010198, "L": 0.01, "C": 0.01005, "V": 2018.43159151, "T": "2017-12-09T14:15:00", "BV": 20.44765972}, {"O": 0.01005, "H": 0.01008001, "L": 0.01001001, "C": 0.01006, "V": 2390.52448103, "T": "2017-12-09T14:20:00", "BV": 24.06032287}, {"O": 0.0100634, "H": 0.01024692, "L": 0.01, "C": 0.01020001, "V": 5711.58476849, "T": "2017-12-09T14:25:00", "BV": 57.82410248}, {"O": 0.01020001, "H": 0.01025, "L": 0.01012562, "C": 0.010245, "V": 3665.27253694, "T": "2017-12-09T14:30:00", "BV": 37.39132672}, {"O": 0.010245, "H": 0.01025, "L": 0.01019562, "C": 0.01020101, "V": 1023.38453444, "T": "2017-12-09T14:35:00", "BV": 10.46925403}, {"O": 0.01020111, "H": 0.01020111, "L": 0.01013501, "C": 0.01013592, "V": 933.0912688, "T": "2017-12-09T14:40:00", "BV": 9.49922159}, {"O": 0.01014999, "H": 0.01017878, "L": 0.01002499, "C": 0.01010987, "V": 2103.9765471, "T": "2017-12-09T14:45:00", "BV": 21.20943493}, {"O": 0.01010987, "H": 0.01014999, "L": 0.01007912, "C": 0.0101325, "V": 1251.34673063, "T": "2017-12-09T14:50:00", "BV": 12.65851401}, {"O": 0.0101325, "H": 0.0101788, "L": 0.01010987, "C": 0.01012044, "V": 1237.06671293, "T": "2017-12-09T14:55:00", "BV": 12.5317012}, {"O": 0.01012044, "H": 0.01018343, "L": 0.01012044, "C": 0.01018019, "V": 1257.77050333, "T": "2017-12-09T15:00:00", "BV": 12.77575711}, {"O": 0.01018039, "H": 0.01019874, "L": 0.0101701, "C": 0.01019016, "V": 2652.66691321, "T": "2017-12-09T15:05:00", "BV": 27.03081894}, {"O": 0.01019015, "H": 0.01019016, "L": 0.01008652, "C": 0.010089, "V": 1625.55976839, "T": "2017-12-09T15:10:00", "BV": 16.51511097}, {"O": 0.0100996, "H": 0.01013799, "L": 0.0100287, "C": 0.01007066, "V": 1601.55824956, "T": "2017-12-09T15:15:00", "BV": 16.1619598}, {"O": 0.01007069, "H": 0.01008961, "L": 0.009939, "C": 0.00995004, "V": 3564.78171977, "T": "2017-12-09T15:20:00", "BV": 35.60930849}, {"O": 0.00995004, "H": 0.01009973, "L": 0.00995, "C": 0.010089, "V": 2237.16423589, "T": "2017-12-09T15:25:00", "BV": 22.48083764}, {"O": 0.01008897, "H": 0.0101632, "L": 0.0100631, "C": 0.01015323, "V": 1768.92164564, "T": "2017-12-09T15:30:00", "BV": 17.90927996}, {"O": 0.01015323, "H": 0.01022443, "L": 0.010151, "C": 0.01018911, "V": 1701.77847757, "T": "2017-12-09T15:35:00", "BV": 17.33025331}, {"O": 0.01018911, "H": 0.010284, "L": 0.0101891, "C": 0.01027, "V": 2260.77408309, "T": "2017-12-09T15:40:00", "BV": 23.11161677}, {"O": 0.01027, "H": 0.010315, "L": 0.01021502, "C": 0.01027, "V": 2152.1263189, "T": "2017-12-09T15:45:00", "BV": 22.07683937}, {"O": 0.010268, "H": 0.01027, "L": 0.01024, "C": 0.01025702, "V": 1597.1195091, "T": "2017-12-09T15:50:00", "BV": 16.39452847}, {"O": 0.01025702, "H": 0.01025702, "L": 0.01021002, "C": 0.01023222, "V": 1710.04864537, "T": "2017-12-09T15:55:00", "BV": 17.49729769}, {"O": 0.01023222, "H": 0.01023599, "L": 0.01022, "C": 0.01023399, "V": 2357.61127757, "T": "2017-12-09T16:00:00", "BV": 24.10941943}, {"O": 0.01023399, "H": 0.01032853, "L": 0.01023397, "C": 0.01031499, "V": 1585.43367032, "T": "2017-12-09T16:05:00", "BV": 16.30484115}, {"O": 0.01031499, "H": 0.01033394, "L": 0.01029001, "C": 0.01032993, "V": 1341.840416, "T": "2017-12-09T16:10:00", "BV": 13.84891995}, {"O": 0.0103299, "H": 0.01033846, "L": 0.010151, "C": 0.010151, "V": 4838.64070616, "T": "2017-12-09T16:15:00", "BV": 49.59936082}, {"O": 0.010151, "H": 0.01029522, "L": 0.01008157, "C": 0.01024054, "V": 3119.5892901, "T": "2017-12-09T16:20:00", "BV": 31.7072126}, {"O": 0.01029522, "H": 0.01031283, "L": 0.01013501, "C": 0.0102, "V": 2123.92468592, "T": "2017-12-09T16:25:00", "BV": 21.78130943}, {"O": 0.0102, "H": 0.01020036, "L": 0.01011087, "C": 0.01011088, "V": 3536.05310517, "T": "2017-12-09T16:30:00", "BV": 35.94807357}, {"O": 0.01012, "H": 0.010125, "L": 0.01006308, "C": 0.01006308, "V": 1757.49900581, "T": "2017-12-09T16:35:00", "BV": 17.7632499}, {"O": 0.010099, "H": 0.01011997, "L": 0.01003, "C": 0.01003, "V": 3641.20081452, "T": "2017-12-09T16:40:00", "BV": 36.63352187}, {"O": 0.01003, "H": 0.01020036, "L": 0.01000011, "C": 0.01001312, "V": 5247.92336222, "T": "2017-12-09T16:45:00", "BV": 52.84073009}, {"O": 0.01001313, "H": 0.01007702, "L": 0.01001313, "C": 0.010051, "V": 1696.53224068, "T": "2017-12-09T16:50:00", "BV": 17.05381206}, {"O": 0.010051, "H": 0.01018613, "L": 0.010051, "C": 0.01010001, "V": 1011.30718521, "T": "2017-12-09T16:55:00", "BV": 10.18767879}, {"O": 0.01010001, "H": 0.01019, "L": 0.0101, "C": 0.01018998, "V": 2452.33851946, "T": "2017-12-09T17:00:00", "BV": 24.87430219}, {"O": 0.01018599, "H": 0.0103, "L": 0.01014797, "C": 0.01014797, "V": 3206.23973274, "T": "2017-12-09T17:05:00", "BV": 32.77143313}, {"O": 0.01014797, "H": 0.01014898, "L": 0.01010502, "C": 0.01010502, "V": 1734.61973708, "T": "2017-12-09T17:10:00", "BV": 17.56589425}, {"O": 0.01010294, "H": 0.01011915, "L": 0.01005879, "C": 0.01005879, "V": 1786.48980729, "T": "2017-12-09T17:15:00", "BV": 18.03871459}, {"O": 0.01006056, "H": 0.01010008, "L": 0.01, "C": 0.01010008, "V": 2595.36421626, "T": "2017-12-09T17:20:00", "BV": 26.04802793}, {"O": 0.01006424, "H": 0.01022393, "L": 0.01001, "C": 0.01017, "V": 2612.85212457, "T": "2017-12-09T17:25:00", "BV": 26.43076719}, {"O": 0.01017, "H": 0.01022627, "L": 0.01017, "C": 0.01022627, "V": 1616.23267389, "T": "2017-12-09T17:30:00", "BV": 16.47861584}, {"O": 0.0102263, "H": 0.0102378, "L": 0.01007838, "C": 0.01017988, "V": 2375.93604166, "T": "2017-12-09T17:35:00", "BV": 24.19821399}, {"O": 0.01017988, "H": 0.01017989, "L": 0.00997, "C": 0.00997, "V": 3218.70198464, "T": "2017-12-09T17:40:00", "BV": 32.39308757}, {"O": 0.00997, "H": 0.00997, "L": 0.00973778, "C": 0.00984999, "V": 6659.12597075, "T": "2017-12-09T17:45:00", "BV": 65.29050256}, {"O": 0.00980609, "H": 0.00996374, "L": 0.00980608, "C": 0.00989999, "V": 2647.06351239, "T": "2017-12-09T17:50:00", "BV": 26.19675925}, {"O": 0.0099, "H": 0.00990004, "L": 0.0097247, "C": 0.00985, "V": 2780.7026074, "T": "2017-12-09T17:55:00", "BV": 27.24099448}, {"O": 0.00985, "H": 0.00995793, "L": 0.009785, "C": 0.00983585, "V": 2358.43151477, "T": "2017-12-09T18:00:00", "BV": 23.3658664}, {"O": 0.00982826, "H": 0.00983584, "L": 0.00978511, "C": 0.00979458, "V": 2474.14310376, "T": "2017-12-09T18:05:00", "BV": 24.31480008}, {"O": 0.00979458, "H": 0.009835, "L": 0.00969851, "C": 0.00970501, "V": 1404.77981528, "T": "2017-12-09T18:10:00", "BV": 13.70702003}, {"O": 0.00970009, "H": 0.00976065, "L": 0.0096785, "C": 0.00974859, "V": 2519.53594591, "T": "2017-12-09T18:15:00", "BV": 24.51612301}, {"O": 0.00976, "H": 0.00988, "L": 0.00975, "C": 0.00986, "V": 2279.34940931, "T": "2017-12-09T18:20:00", "BV": 22.28624692}, {"O": 0.00988, "H": 0.00989429, "L": 0.00977812, "C": 0.00982, "V": 1522.83743741, "T": "2017-12-09T18:25:00", "BV": 14.99769624}, {"O": 0.00982, "H": 0.00992568, "L": 0.00976064, "C": 0.00976064, "V": 1202.9398902, "T": "2017-12-09T18:30:00", "BV": 11.81985892}, {"O": 0.00976581, "H": 0.00978001, "L": 0.009705, "C": 0.00976981, "V": 1649.18676331, "T": "2017-12-09T18:35:00", "BV": 16.09419384}, {"O": 0.00973, "H": 0.009765, "L": 0.00972226, "C": 0.0097451, "V": 1610.66095466, "T": "2017-12-09T18:40:00", "BV": 15.67379399}, {"O": 0.00974996, "H": 0.00974996, "L": 0.00969903, "C": 0.00972211, "V": 1892.83166436, "T": "2017-12-09T18:45:00", "BV": 18.40114204}, {"O": 0.00972211, "H": 0.00975, "L": 0.00968121, "C": 0.00973948, "V": 1067.82062589, "T": "2017-12-09T18:50:00", "BV": 10.3805418}, {"O": 0.00974506, "H": 0.00975999, "L": 0.00973, "C": 0.00973948, "V": 876.85740836, "T": "2017-12-09T18:55:00", "BV": 8.54676522}, {"O": 0.00975001, "H": 0.009912, "L": 0.00971407, "C": 0.00987995, "V": 2053.84656524, "T": "2017-12-09T19:00:00", "BV": 20.19161383}, {"O": 0.00987994, "H": 0.00995, "L": 0.00984553, "C": 0.00993554, "V": 1293.92786859, "T": "2017-12-09T19:05:00", "BV": 12.7967013}, {"O": 0.00993554, "H": 0.0099698, "L": 0.00992, "C": 0.009959, "V": 880.81545462, "T": "2017-12-09T19:10:00", "BV": 8.76113595}, {"O": 0.00993999, "H": 0.00995, "L": 0.00992999, "C": 0.00994, "V": 421.45039866, "T": "2017-12-09T19:15:00", "BV": 4.18904795}, {"O": 0.00994, "H": 0.00995, "L": 0.009939, "C": 0.00995, "V": 1070.055261, "T": "2017-12-09T19:20:00", "BV": 10.64109013}, {"O": 0.00995, "H": 0.009977, "L": 0.00994991, "C": 0.00997503, "V": 798.71061326, "T": "2017-12-09T19:25:00", "BV": 7.96193535}, {"O": 0.00997503, "H": 0.00998903, "L": 0.00996, "C": 0.00998731, "V": 812.55318994, "T": "2017-12-09T19:30:00", "BV": 8.10714957}, {"O": 0.00998731, "H": 0.01, "L": 0.00996, "C": 0.00996, "V": 1220.15177107, "T": "2017-12-09T19:35:00", "BV": 12.18313609}, {"O": 0.0099752, "H": 0.0099752, "L": 0.00994005, "C": 0.00994893, "V": 1969.21535407, "T": "2017-12-09T19:40:00", "BV": 19.60778179}, {"O": 0.00994893, "H": 0.009951, "L": 0.0098999, "C": 0.0099357, "V": 379.12262108, "T": "2017-12-09T19:45:00", "BV": 3.76408263}, {"O": 0.0099357, "H": 0.00997, "L": 0.00990002, "C": 0.00995819, "V": 719.56972705, "T": "2017-12-09T19:50:00", "BV": 7.14733781}, {"O": 0.00995819, "H": 0.010001, "L": 0.0099357, "C": 0.010001, "V": 828.07757054, "T": "2017-12-09T19:55:00", "BV": 8.2673524}, {"O": 0.01, "H": 0.01003, "L": 0.009936, "C": 0.00999999, "V": 719.52301989, "T": "2017-12-09T20:00:00", "BV": 7.19183423}, {"O": 0.00999701, "H": 0.01004433, "L": 0.009975, "C": 0.01, "V": 559.26870177, "T": "2017-12-09T20:05:00", "BV": 5.59486471}, {"O": 0.01003866, "H": 0.01003866, "L": 0.009975, "C": 0.01000001, "V": 553.08459341, "T": "2017-12-09T20:10:00", "BV": 5.53133778}, {"O": 0.01000001, "H": 0.01003165, "L": 0.009975, "C": 0.009995, "V": 767.97619812, "T": "2017-12-09T20:15:00", "BV": 7.6721091}, {"O": 0.009995, "H": 0.00999998, "L": 0.0099357, "C": 0.00993623, "V": 484.25288858, "T": "2017-12-09T20:20:00", "BV": 4.83007256}, {"O": 0.00995567, "H": 0.00999998, "L": 0.00993898, "C": 0.00995571, "V": 653.04300783, "T": "2017-12-09T20:25:00", "BV": 6.50327772}, {"O": 0.009989, "H": 0.00999999, "L": 0.00993601, "C": 0.00999998, "V": 1671.73302303, "T": "2017-12-09T20:30:00", "BV": 16.64871091}, {"O": 0.00999999, "H": 0.01003165, "L": 0.00996736, "C": 0.01000765, "V": 940.54227115, "T": "2017-12-09T20:35:00", "BV": 9.40133579}, {"O": 0.01000756, "H": 0.01006963, "L": 0.00996037, "C": 0.01005454, "V": 818.97039733, "T": "2017-12-09T20:40:00", "BV": 8.19881211}, {"O": 0.01005454, "H": 0.01010099, "L": 0.01001988, "C": 0.0101, "V": 1370.15935166, "T": "2017-12-09T20:45:00", "BV": 13.79664205}, {"O": 0.0101, "H": 0.01014, "L": 0.01003001, "C": 0.01008839, "V": 732.56520063, "T": "2017-12-09T20:50:00", "BV": 7.38927718}, {"O": 0.01008839, "H": 0.0102, "L": 0.01008839, "C": 0.0102, "V": 2275.82099609, "T": "2017-12-09T20:55:00", "BV": 23.12757794}, {"O": 0.0102, "H": 0.01023398, "L": 0.01007839, "C": 0.01007839, "V": 2671.83870753, "T": "2017-12-09T21:00:00", "BV": 27.18538361}, {"O": 0.01007837, "H": 0.01013999, "L": 0.01000901, "C": 0.01009988, "V": 770.91536851, "T": "2017-12-09T21:05:00", "BV": 7.77922861}, {"O": 0.01009988, "H": 0.01015, "L": 0.010045, "C": 0.010145, "V": 796.62676655, "T": "2017-12-09T21:10:00", "BV": 8.05085356}, {"O": 0.01015, "H": 0.010158, "L": 0.01004371, "C": 0.01014322, "V": 740.75437334, "T": "2017-12-09T21:15:00", "BV": 7.49769643}, {"O": 0.01014788, "H": 0.0101479, "L": 0.01005, "C": 0.01010001, "V": 1146.82292248, "T": "2017-12-09T21:20:00", "BV": 11.61790025}, {"O": 0.01013929, "H": 0.01014297, "L": 0.01009932, "C": 0.01009932, "V": 673.57336483, "T": "2017-12-09T21:25:00", "BV": 6.81283408}, {"O": 0.01009955, "H": 0.01010003, "L": 0.01004615, "C": 0.01004615, "V": 647.27021642, "T": "2017-12-09T21:30:00", "BV": 6.53233758}, {"O": 0.01004615, "H": 0.01012999, "L": 0.01002703, "C": 0.01012998, "V": 1061.26832909, "T": "2017-12-09T21:35:00", "BV": 10.68762328}, {"O": 0.01012995, "H": 0.01012999, "L": 0.01005, "C": 0.01012999, "V": 831.7978112, "T": "2017-12-09T21:40:00", "BV": 8.40444879}, {"O": 0.010128, "H": 0.01015897, "L": 0.01005006, "C": 0.01015897, "V": 1352.47021833, "T": "2017-12-09T21:45:00", "BV": 13.69581692}, {"O": 0.01015896, "H": 0.01019785, "L": 0.01011009, "C": 0.01019025, "V": 1242.07768822, "T": "2017-12-09T21:50:00", "BV": 12.62172664}, {"O": 0.010194, "H": 0.010194, "L": 0.01013001, "C": 0.01018999, "V": 758.80547515, "T": "2017-12-09T21:55:00", "BV": 7.72219885}, {"O": 0.01019, "H": 0.0102, "L": 0.01018999, "C": 0.010192, "V": 682.11663351, "T": "2017-12-09T22:00:00", "BV": 6.95230371}, {"O": 0.010192, "H": 0.0102, "L": 0.01014182, "C": 0.01019429, "V": 2635.96505259, "T": "2017-12-09T22:05:00", "BV": 26.87182062}, {"O": 0.010197, "H": 0.0102, "L": 0.01016114, "C": 0.01019, "V": 991.18543167, "T": "2017-12-09T22:10:00", "BV": 10.09508745}, {"O": 0.01019, "H": 0.01019999, "L": 0.01011804, "C": 0.010162, "V": 620.64446955, "T": "2017-12-09T22:15:00", "BV": 6.30704836}, {"O": 0.010162, "H": 0.01018, "L": 0.0100905, "C": 0.0101, "V": 837.07696612, "T": "2017-12-09T22:20:00", "BV": 8.49347407}, {"O": 0.0101, "H": 0.01018998, "L": 0.0100905, "C": 0.010185, "V": 2220.26693044, "T": "2017-12-09T22:25:00", "BV": 22.52995536}, {"O": 0.01017, "H": 0.01019, "L": 0.01007782, "C": 0.01010731, "V": 1211.52735406, "T": "2017-12-09T22:30:00", "BV": 12.30413289}, {"O": 0.01010731, "H": 0.01025, "L": 0.01010731, "C": 0.010249, "V": 1300.13081434, "T": "2017-12-09T22:35:00", "BV": 13.27637842}, {"O": 0.010249, "H": 0.0102502, "L": 0.01016275, "C": 0.01016275, "V": 1037.77397733, "T": "2017-12-09T22:40:00", "BV": 10.6213415}, {"O": 0.01014721, "H": 0.0102498, "L": 0.01010033, "C": 0.01011772, "V": 1875.58186527, "T": "2017-12-09T22:45:00", "BV": 19.08049251}, {"O": 0.01011772, "H": 0.01017398, "L": 0.0099538, "C": 0.0099731, "V": 2115.48836696, "T": "2017-12-09T22:50:00", "BV": 21.20459072}, {"O": 0.00999773, "H": 0.0101, "L": 0.00997311, "C": 0.01008196, "V": 641.09562082, "T": "2017-12-09T22:55:00", "BV": 6.44409476}, {"O": 0.01008196, "H": 0.01008196, "L": 0.01001203, "C": 0.01002657, "V": 751.63677335, "T": "2017-12-09T23:00:00", "BV": 7.55903853}, {"O": 0.01002657, "H": 0.01011652, "L": 0.01002101, "C": 0.0101, "V": 660.65876705, "T": "2017-12-09T23:05:00", "BV": 6.64637354}, {"O": 0.0101, "H": 0.01016188, "L": 0.01006, "C": 0.01014713, "V": 1086.20153246, "T": "2017-12-09T23:10:00", "BV": 11.00968047}, {"O": 0.01014713, "H": 0.01016188, "L": 0.01012717, "C": 0.01015999, "V": 1978.69329162, "T": "2017-12-09T23:15:00", "BV": 20.0831871}, {"O": 0.01015999, "H": 0.01017157, "L": 0.01009995, "C": 0.01012, "V": 1429.99261663, "T": "2017-12-09T23:20:00", "BV": 14.51702531}, {"O": 0.01012, "H": 0.01016999, "L": 0.01009639, "C": 0.010165, "V": 850.24320584, "T": "2017-12-09T23:25:00", "BV": 8.62793668}, {"O": 0.010165, "H": 0.0102, "L": 0.01016, "C": 0.01019996, "V": 1118.46845268, "T": "2017-12-09T23:30:00", "BV": 11.39081513}, {"O": 0.01019996, "H": 0.0102, "L": 0.010169, "C": 0.010169, "V": 1160.59055256, "T": "2017-12-09T23:35:00", "BV": 11.83778545}, {"O": 0.010169, "H": 0.01019995, "L": 0.01016, "C": 0.01019979, "V": 264.88658739, "T": "2017-12-09T23:40:00", "BV": 2.69813586}, {"O": 0.01016901, "H": 0.01019979, "L": 0.01009256, "C": 0.0101503, "V": 728.45247728, "T": "2017-12-09T23:45:00", "BV": 7.38917411}, {"O": 0.0101203, "H": 0.01019986, "L": 0.01012006, "C": 0.01018, "V": 1164.43727619, "T": "2017-12-09T23:50:00", "BV": 11.84287277}, {"O": 0.01012013, "H": 0.01017998, "L": 0.01012013, "C": 0.010177, "V": 551.55017072, "T": "2017-12-09T23:55:00", "BV": 5.58721364}, {"O": 0.010177, "H": 0.010177, "L": 0.01012028, "C": 0.01017, "V": 472.8398569, "T": "2017-12-10T00:00:00", "BV": 4.80220869}, {"O": 0.01017, "H": 0.01017887, "L": 0.010121, "C": 0.01015, "V": 751.65767955, "T": "2017-12-10T00:05:00", "BV": 7.63173249}, {"O": 0.01015, "H": 0.01017888, "L": 0.0101253, "C": 0.01017, "V": 1285.84578536, "T": "2017-12-10T00:10:00", "BV": 13.05834706}, {"O": 0.01017, "H": 0.01021307, "L": 0.010163, "C": 0.01021, "V": 742.04136794, "T": "2017-12-10T00:15:00", "BV": 7.56001532}, {"O": 0.01021002, "H": 0.010289, "L": 0.010191, "C": 0.01028898, "V": 1577.05905006, "T": "2017-12-10T00:20:00", "BV": 16.14874213}, {"O": 0.0102889, "H": 0.0102889, "L": 0.0102, "C": 0.01024983, "V": 1248.47641908, "T": "2017-12-10T00:25:00", "BV": 12.80927054}, {"O": 0.01024983, "H": 0.01024983, "L": 0.01018495, "C": 0.0102051, "V": 914.39794935, "T": "2017-12-10T00:30:00", "BV": 9.33927171}, {"O": 0.01024859, "H": 0.01025, "L": 0.01018987, "C": 0.0102339, "V": 1202.6634331, "T": "2017-12-10T00:35:00", "BV": 12.29925299}, {"O": 0.0101899, "H": 0.01022395, "L": 0.010163, "C": 0.01017999, "V": 4000.35824114, "T": "2017-12-10T00:40:00", "BV": 40.71990949}, {"O": 0.01017999, "H": 0.01025999, "L": 0.010163, "C": 0.0102232, "V": 1181.822471, "T": "2017-12-10T00:45:00", "BV": 12.09112668}, {"O": 0.01022394, "H": 0.01025295, "L": 0.01017201, "C": 0.01023395, "V": 940.18014655, "T": "2017-12-10T00:50:00", "BV": 9.6058963}, {"O": 0.01021, "H": 0.01024315, "L": 0.01020002, "C": 0.01020003, "V": 1310.43141485, "T": "2017-12-10T00:55:00", "BV": 13.38072523}, {"O": 0.01020002, "H": 0.01023, "L": 0.01020002, "C": 0.01021, "V": 1029.09042829, "T": "2017-12-10T01:00:00", "BV": 10.5043807}, {"O": 0.01022002, "H": 0.01023, "L": 0.01016301, "C": 0.01016311, "V": 1161.58083098, "T": "2017-12-10T01:05:00", "BV": 11.85044622}, {"O": 0.01017401, "H": 0.010215, "L": 0.01010394, "C": 0.01013001, "V": 3786.09963297, "T": "2017-12-10T01:10:00", "BV": 38.48221859}, {"O": 0.010163, "H": 0.01018301, "L": 0.0101, "C": 0.0101, "V": 924.01171944, "T": "2017-12-10T01:15:00", "BV": 9.37661123}, {"O": 0.01013003, "H": 0.01013003, "L": 0.01, "C": 0.01, "V": 1320.98598175, "T": "2017-12-10T01:20:00", "BV": 13.27430492}, {"O": 0.01, "H": 0.01000038, "L": 0.00993307, "C": 0.00994468, "V": 1633.79270062, "T": "2017-12-10T01:25:00", "BV": 16.27355197}, {"O": 0.009945, "H": 0.01018098, "L": 0.00994433, "C": 0.01016388, "V": 2945.45523888, "T": "2017-12-10T01:30:00", "BV": 29.46392959}, {"O": 0.01016388, "H": 0.01018098, "L": 0.01004491, "C": 0.0101558, "V": 1256.77508188, "T": "2017-12-10T01:35:00", "BV": 12.76349662}, {"O": 0.01011928, "H": 0.01015654, "L": 0.01008391, "C": 0.01008457, "V": 1267.46138016, "T": "2017-12-10T01:40:00", "BV": 12.82928767}, {"O": 0.010123, "H": 0.01018098, "L": 0.01008457, "C": 0.01015654, "V": 1350.43289298, "T": "2017-12-10T01:45:00", "BV": 13.70249922}, {"O": 0.01015654, "H": 0.010183, "L": 0.01004471, "C": 0.01006002, "V": 1056.82207547, "T": "2017-12-10T01:50:00", "BV": 10.67787516}, {"O": 0.01006002, "H": 0.01009503, "L": 0.00995, "C": 0.00995, "V": 1919.48246368, "T": "2017-12-10T01:55:00", "BV": 19.20009098}, {"O": 0.0099684, "H": 0.01009505, "L": 0.00995, "C": 0.01006488, "V": 1972.28895635, "T": "2017-12-10T02:00:00", "BV": 19.78201873}, {"O": 0.01006489, "H": 0.01009505, "L": 0.01, "C": 0.01002517, "V": 2602.32089136, "T": "2017-12-10T02:05:00", "BV": 26.21107916}, {"O": 0.010061, "H": 0.01012, "L": 0.01002003, "C": 0.01009, "V": 1164.37050488, "T": "2017-12-10T02:10:00", "BV": 11.71087579}, {"O": 0.01008799, "H": 0.01014041, "L": 0.010029, "C": 0.01009001, "V": 1220.54037901, "T": "2017-12-10T02:15:00", "BV": 12.32242122}, {"O": 0.01009001, "H": 0.01013997, "L": 0.01001495, "C": 0.01008995, "V": 1498.49297495, "T": "2017-12-10T02:20:00", "BV": 15.06706364}, {"O": 0.01008996, "H": 0.01015999, "L": 0.01008993, "C": 0.0101521, "V": 934.43818216, "T": "2017-12-10T02:25:00", "BV": 9.45594792}, {"O": 0.0101521, "H": 0.01015969, "L": 0.01008998, "C": 0.010131, "V": 836.23617413, "T": "2017-12-10T02:30:00", "BV": 8.48266564}, {"O": 0.010131, "H": 0.01014097, "L": 0.0101, "C": 0.01013999, "V": 482.62326668, "T": "2017-12-10T02:35:00", "BV": 4.88017402}, {"O": 0.01013993, "H": 0.010193, "L": 0.01011002, "C": 0.01016101, "V": 885.8974579, "T": "2017-12-10T02:40:00", "BV": 9.00734233}, {"O": 0.01016101, "H": 0.01019, "L": 0.01014957, "C": 0.010189, "V": 929.2274168, "T": "2017-12-10T02:45:00", "BV": 9.45693684}, {"O": 0.010189, "H": 0.01019298, "L": 0.01014957, "C": 0.0101497, "V": 1022.6418617, "T": "2017-12-10T02:50:00", "BV": 10.40157039}, {"O": 0.0101497, "H": 0.01018001, "L": 0.01008993, "C": 0.01014957, "V": 3117.74906328, "T": "2017-12-10T02:55:00", "BV": 31.65356737}, {"O": 0.01008993, "H": 0.01014957, "L": 0.01004, "C": 0.01009999, "V": 1466.29539958, "T": "2017-12-10T03:00:00", "BV": 14.7860561}, {"O": 0.01009999, "H": 0.01013103, "L": 0.01000001, "C": 0.01000002, "V": 2905.80125361, "T": "2017-12-10T03:05:00", "BV": 29.28222427}, {"O": 0.01000002, "H": 0.01004999, "L": 0.009924, "C": 0.0099649, "V": 1142.2661798, "T": "2017-12-10T03:10:00", "BV": 11.40538053}, {"O": 0.00995158, "H": 0.01009997, "L": 0.00995, "C": 0.0099649, "V": 792.88669318, "T": "2017-12-10T03:15:00", "BV": 7.91893882}, {"O": 0.00996, "H": 0.010034, "L": 0.00995, "C": 0.00995301, "V": 674.94412617, "T": "2017-12-10T03:20:00", "BV": 6.73485664}, {"O": 0.00995003, "H": 0.009955, "L": 0.00992843, "C": 0.00993417, "V": 1860.47583384, "T": "2017-12-10T03:25:00", "BV": 18.50713314}, {"O": 0.00993417, "H": 0.0099499, "L": 0.00992503, "C": 0.00992503, "V": 1300.40691698, "T": "2017-12-10T03:30:00", "BV": 12.91959219}, {"O": 0.00992755, "H": 0.00992854, "L": 0.00981, "C": 0.00981, "V": 3389.68424899, "T": "2017-12-10T03:35:00", "BV": 33.44070305}, {"O": 0.00981501, "H": 0.00986399, "L": 0.009716, "C": 0.00975539, "V": 2582.04176825, "T": "2017-12-10T03:40:00", "BV": 25.17891702}, {"O": 0.00975539, "H": 0.0098, "L": 0.00972089, "C": 0.00975, "V": 1295.73195622, "T": "2017-12-10T03:45:00", "BV": 12.65059734}, {"O": 0.00975, "H": 0.00979, "L": 0.00971333, "C": 0.00972, "V": 1322.6068173, "T": "2017-12-10T03:50:00", "BV": 12.8876211}, {"O": 0.00972, "H": 0.00978998, "L": 0.00972, "C": 0.00975, "V": 1442.73967009, "T": "2017-12-10T03:55:00", "BV": 14.06415328}, {"O": 0.00975, "H": 0.009773, "L": 0.00961, "C": 0.00962412, "V": 2518.61347853, "T": "2017-12-10T04:00:00", "BV": 24.35989735}, {"O": 0.009624, "H": 0.00964, "L": 0.00954521, "C": 0.0096, "V": 2562.97353894, "T": "2017-12-10T04:05:00", "BV": 24.54855154}, {"O": 0.0096, "H": 0.00977256, "L": 0.009555, "C": 0.00971999, "V": 2157.43762187, "T": "2017-12-10T04:10:00", "BV": 20.81212302}, {"O": 0.00971999, "H": 0.00977777, "L": 0.009656, "C": 0.00976798, "V": 900.69797263, "T": "2017-12-10T04:15:00", "BV": 8.74174278}, {"O": 0.00974845, "H": 0.00978269, "L": 0.009682, "C": 0.00970003, "V": 727.66272674, "T": "2017-12-10T04:20:00", "BV": 7.09450451}, {"O": 0.0097, "H": 0.00982711, "L": 0.0097, "C": 0.00982, "V": 1392.10137582, "T": "2017-12-10T04:25:00", "BV": 13.589932}, {"O": 0.00982, "H": 0.00987, "L": 0.009775, "C": 0.00985609, "V": 1243.6900828, "T": "2017-12-10T04:30:00", "BV": 12.2011678}, {"O": 0.00985609, "H": 0.01009997, "L": 0.00984006, "C": 0.01000981, "V": 1821.7894286, "T": "2017-12-10T04:35:00", "BV": 18.17052224}, {"O": 0.01000981, "H": 0.01009997, "L": 0.00999386, "C": 0.01007398, "V": 2112.69387625, "T": "2017-12-10T04:40:00", "BV": 21.21363444}, {"O": 0.01001503, "H": 0.01009995, "L": 0.01001503, "C": 0.01008899, "V": 1212.18325671, "T": "2017-12-10T04:45:00", "BV": 12.18486016}, {"O": 0.01006398, "H": 0.0101, "L": 0.01001503, "C": 0.01001503, "V": 1448.71911313, "T": "2017-12-10T04:50:00", "BV": 14.58412864}, {"O": 0.01001503, "H": 0.010058, "L": 0.009935, "C": 0.00996997, "V": 1331.26092843, "T": "2017-12-10T04:55:00", "BV": 13.31241679}, {"O": 0.01000997, "H": 0.010059, "L": 0.00996997, "C": 0.00996999, "V": 589.9526085, "T": "2017-12-10T05:00:00", "BV": 5.90324148}, {"O": 0.01, "H": 0.01, "L": 0.00993001, "C": 0.009989, "V": 794.76694563, "T": "2017-12-10T05:05:00", "BV": 7.91725583}, {"O": 0.0099895, "H": 0.01000207, "L": 0.00993608, "C": 0.00993701, "V": 847.62055647, "T": "2017-12-10T05:10:00", "BV": 8.45654589}, {"O": 0.00995, "H": 0.00999093, "L": 0.009894, "C": 0.009937, "V": 553.71267384, "T": "2017-12-10T05:15:00", "BV": 5.50245462}, {"O": 0.009937, "H": 0.009937, "L": 0.00985601, "C": 0.0099, "V": 926.17172612, "T": "2017-12-10T05:20:00", "BV": 9.17259884}, {"O": 0.0099, "H": 0.0099999, "L": 0.00989782, "C": 0.0099999, "V": 1091.03954276, "T": "2017-12-10T05:25:00", "BV": 10.82131513}, {"O": 0.0099999, "H": 0.01, "L": 0.00992201, "C": 0.00993702, "V": 995.21445521, "T": "2017-12-10T05:30:00", "BV": 9.90091347}, {"O": 0.00993702, "H": 0.01, "L": 0.0098, "C": 0.00986532, "V": 1111.32541954, "T": "2017-12-10T05:35:00", "BV": 11.00340865}, {"O": 0.00989785, "H": 0.00997785, "L": 0.00983802, "C": 0.00986208, "V": 735.53827183, "T": "2017-12-10T05:40:00", "BV": 7.26397022}, {"O": 0.00986208, "H": 0.00994948, "L": 0.00986202, "C": 0.00989785, "V": 375.37004476, "T": "2017-12-10T05:45:00", "BV": 3.71376852}, {"O": 0.00989785, "H": 0.00994928, "L": 0.00986202, "C": 0.00986301, "V": 618.09698088, "T": "2017-12-10T05:50:00", "BV": 6.10310429}, {"O": 0.00986301, "H": 0.0099, "L": 0.00986301, "C": 0.0099, "V": 1748.81050581, "T": "2017-12-10T05:55:00", "BV": 17.29070228}, {"O": 0.0098631, "H": 0.0099, "L": 0.0098631, "C": 0.0099, "V": 906.36340975, "T": "2017-12-10T06:00:00", "BV": 8.95940372}, {"O": 0.0099, "H": 0.00993627, "L": 0.0098632, "C": 0.00991199, "V": 701.07317062, "T": "2017-12-10T06:05:00", "BV": 6.93030413}, {"O": 0.0099, "H": 0.00991199, "L": 0.0098631, "C": 0.00991198, "V": 403.27883663, "T": "2017-12-10T06:10:00", "BV": 3.98977836}, {"O": 0.00986322, "H": 0.00991198, "L": 0.0098631, "C": 0.00986322, "V": 326.41957355, "T": "2017-12-10T06:15:00", "BV": 3.22078965}, {"O": 0.0098638, "H": 0.00988157, "L": 0.00986202, "C": 0.009863, "V": 729.26535329, "T": "2017-12-10T06:20:00", "BV": 7.19222372}, {"O": 0.009863, "H": 0.00989999, "L": 0.00985, "C": 0.00989309, "V": 267.51028554, "T": "2017-12-10T06:25:00", "BV": 2.64117395}, {"O": 0.00989309, "H": 0.01002896, "L": 0.00989309, "C": 0.0099355, "V": 765.04980061, "T": "2017-12-10T06:30:00", "BV": 7.62074891}, {"O": 0.00994054, "H": 0.00999999, "L": 0.0099, "C": 0.0099988, "V": 696.50837655, "T": "2017-12-10T06:35:00", "BV": 6.91159537}, {"O": 0.00999879, "H": 0.00999914, "L": 0.00990555, "C": 0.00990557, "V": 531.59799195, "T": "2017-12-10T06:40:00", "BV": 5.27683451}, {"O": 0.00994004, "H": 0.01001667, "L": 0.00986565, "C": 0.01000359, "V": 1407.82742309, "T": "2017-12-10T06:45:00", "BV": 14.03556261}, {"O": 0.01000358, "H": 0.01001699, "L": 0.00987118, "C": 0.0098986, "V": 559.50210689, "T": "2017-12-10T06:50:00", "BV": 5.57753586}, {"O": 0.0098986, "H": 0.01000674, "L": 0.0098986, "C": 0.00991895, "V": 784.80584421, "T": "2017-12-10T06:55:00", "BV": 7.79983072}, {"O": 0.00990005, "H": 0.00999652, "L": 0.00990001, "C": 0.00990005, "V": 537.80345058, "T": "2017-12-10T07:00:00", "BV": 5.34071217}, {"O": 0.00997221, "H": 0.01000674, "L": 0.00990005, "C": 0.00990006, "V": 1448.2731545, "T": "2017-12-10T07:05:00", "BV": 14.4100184}, {"O": 0.0099404, "H": 0.00999796, "L": 0.00990005, "C": 0.009903, "V": 527.20449622, "T": "2017-12-10T07:10:00", "BV": 5.22494697}, {"O": 0.00995695, "H": 0.009985, "L": 0.00990005, "C": 0.009908, "V": 725.66480505, "T": "2017-12-10T07:15:00", "BV": 7.20122518}, {"O": 0.009908, "H": 0.00995699, "L": 0.00987, "C": 0.00990922, "V": 606.24631635, "T": "2017-12-10T07:20:00", "BV": 6.00569953}, {"O": 0.00990922, "H": 0.01004717, "L": 0.00983, "C": 0.00999, "V": 1011.88494309, "T": "2017-12-10T07:25:00", "BV": 10.0682885}, {"O": 0.0099942, "H": 0.01006634, "L": 0.00999, "C": 0.010064, "V": 1172.36761111, "T": "2017-12-10T07:30:00", "BV": 11.79217909}, {"O": 0.01006632, "H": 0.01009405, "L": 0.010064, "C": 0.01009404, "V": 570.08605767, "T": "2017-12-10T07:35:00", "BV": 5.74269883}, {"O": 0.01009404, "H": 0.01009999, "L": 0.01001611, "C": 0.01006, "V": 797.83648999, "T": "2017-12-10T07:40:00", "BV": 8.04969297}, {"O": 0.01006, "H": 0.01009999, "L": 0.01001901, "C": 0.01001934, "V": 621.58493901, "T": "2017-12-10T07:45:00", "BV": 6.2435249}, {"O": 0.01001934, "H": 0.01006, "L": 0.00999003, "C": 0.01006, "V": 354.78045423, "T": "2017-12-10T07:50:00", "BV": 3.55326283}, {"O": 0.01002229, "H": 0.01007999, "L": 0.01002229, "C": 0.01002229, "V": 370.71193409, "T": "2017-12-10T07:55:00", "BV": 3.72751759}, {"O": 0.01006999, "H": 0.01007886, "L": 0.01002229, "C": 0.01003, "V": 512.09779209, "T": "2017-12-10T08:00:00", "BV": 5.14852204}, {"O": 0.01003, "H": 0.01009499, "L": 0.0100223, "C": 0.0100501, "V": 627.4529526, "T": "2017-12-10T08:05:00", "BV": 6.30951693}, {"O": 0.0100501, "H": 0.01007996, "L": 0.01002232, "C": 0.01006985, "V": 299.37138135, "T": "2017-12-10T08:10:00", "BV": 3.01040894}, {"O": 0.01006985, "H": 0.01007, "L": 0.01000204, "C": 0.0100212, "V": 389.62390996, "T": "2017-12-10T08:15:00", "BV": 3.91424509}, {"O": 0.01005, "H": 0.01005959, "L": 0.00999, "C": 0.0100212, "V": 695.19883059, "T": "2017-12-10T08:20:00", "BV": 6.96175016}, {"O": 0.01002452, "H": 0.01003, "L": 0.00993359, "C": 0.01000498, "V": 864.91406491, "T": "2017-12-10T08:25:00", "BV": 8.62597303}, {"O": 0.00995989, "H": 0.01, "L": 0.00995989, "C": 0.009997, "V": 456.18175952, "T": "2017-12-10T08:30:00", "BV": 4.54920767}, {"O": 0.01000311, "H": 0.01000311, "L": 0.00994, "C": 0.01000308, "V": 400.75603842, "T": "2017-12-10T08:35:00", "BV": 4.00294776}, {"O": 0.01000308, "H": 0.010015, "L": 0.00995672, "C": 0.01001, "V": 341.99048269, "T": "2017-12-10T08:40:00", "BV": 3.42354172}, {"O": 0.01001, "H": 0.01001499, "L": 0.00995195, "C": 0.00998123, "V": 338.8136355, "T": "2017-12-10T08:45:00", "BV": 3.38624482}, {"O": 0.00998122, "H": 0.00998124, "L": 0.00993435, "C": 0.00998123, "V": 172.35028785, "T": "2017-12-10T08:50:00", "BV": 1.71353216}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/BTC_NXT-1.json b/freqtrade/tests/testdata/BTC_NXT-1.json new file mode 100644 index 000000000..cfbd8ecbd --- /dev/null +++ b/freqtrade/tests/testdata/BTC_NXT-1.json @@ -0,0 +1 @@ +[{"O": 1.73e-05, "H": 1.73e-05, "L": 1.729e-05, "C": 1.73e-05, "V": 14785.80701747, "T": "2017-11-30T08:52:00", "BV": 0.25564967}, {"O": 1.735e-05, "H": 1.735e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 4103.56251098, "T": "2017-11-30T08:54:00", "BV": 0.0711968}, {"O": 1.735e-05, "H": 1.736e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 2527.9546615, "T": "2017-11-30T08:55:00", "BV": 0.04386041}, {"O": 1.73e-05, "H": 1.735e-05, "L": 1.714e-05, "C": 1.714e-05, "V": 107336.8944533, "T": "2017-11-30T08:56:00", "BV": 1.84785684}, {"O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 5765.89595376, "T": "2017-11-30T08:57:00", "BV": 0.09974999}, {"O": 1.715e-05, "H": 1.715e-05, "L": 1.715e-05, "C": 1.715e-05, "V": 2000.0, "T": "2017-11-30T08:58:00", "BV": 0.0343}, {"O": 1.715e-05, "H": 1.715e-05, "L": 1.715e-05, "C": 1.715e-05, "V": 5009.65456932, "T": "2017-11-30T08:59:00", "BV": 0.08591556}, {"O": 1.715e-05, "H": 1.715e-05, "L": 1.715e-05, "C": 1.715e-05, "V": 116.392248, "T": "2017-11-30T09:00:00", "BV": 0.00199612}, {"O": 1.726e-05, "H": 1.726e-05, "L": 1.715e-05, "C": 1.716e-05, "V": 8109.00567041, "T": "2017-11-30T09:01:00", "BV": 0.13913514}, {"O": 1.716e-05, "H": 1.716e-05, "L": 1.715e-05, "C": 1.715e-05, "V": 2605.91917506, "T": "2017-11-30T09:02:00", "BV": 0.04470075}, {"O": 1.716e-05, "H": 1.716e-05, "L": 1.715e-05, "C": 1.715e-05, "V": 6907.39857829, "T": "2017-11-30T09:03:00", "BV": 0.11846435}, {"O": 1.727e-05, "H": 1.727e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 57.90387955, "T": "2017-11-30T09:04:00", "BV": 0.00099999}, {"O": 1.727e-05, "H": 1.728e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 68485.47708153, "T": "2017-11-30T09:05:00", "BV": 1.18298753}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 300.0, "T": "2017-11-30T09:06:00", "BV": 0.005184}, {"O": 1.728e-05, "H": 1.732e-05, "L": 1.728e-05, "C": 1.732e-05, "V": 49104.85378959, "T": "2017-11-30T09:07:00", "BV": 0.85048186}, {"O": 1.729e-05, "H": 1.729e-05, "L": 1.729e-05, "C": 1.729e-05, "V": 31087.83417609, "T": "2017-11-30T09:08:00", "BV": 0.53750861}, {"O": 1.728e-05, "H": 1.729e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 11822.74228357, "T": "2017-11-30T09:09:00", "BV": 0.20430041}, {"O": 1.729e-05, "H": 1.729e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 44158.22993187, "T": "2017-11-30T09:10:00", "BV": 0.76348745}, {"O": 1.729e-05, "H": 1.729e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 5477.19550021, "T": "2017-11-30T09:11:00", "BV": 0.09463327}, {"O": 1.727e-05, "H": 1.727e-05, "L": 1.714e-05, "C": 1.714e-05, "V": 18072.54419116, "T": "2017-11-30T09:12:00", "BV": 0.30989763}, {"O": 1.714e-05, "H": 1.714e-05, "L": 1.713e-05, "C": 1.714e-05, "V": 43184.01931518, "T": "2017-11-30T09:13:00", "BV": 0.74017356}, {"O": 1.726e-05, "H": 1.735e-05, "L": 1.726e-05, "C": 1.735e-05, "V": 46390.77446898, "T": "2017-11-30T09:15:00", "BV": 0.80209689}, {"O": 1.734e-05, "H": 1.735e-05, "L": 1.734e-05, "C": 1.735e-05, "V": 58241.25728994, "T": "2017-11-30T09:16:00", "BV": 1.01048076}, {"O": 1.735e-05, "H": 1.735e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 1398.96253601, "T": "2017-11-30T09:17:00", "BV": 0.02427199}, {"O": 1.735e-05, "H": 1.735e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 5903.11186167, "T": "2017-11-30T09:18:00", "BV": 0.10241899}, {"O": 1.735e-05, "H": 1.735e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 139.86435447, "T": "2017-11-30T09:19:00", "BV": 0.00242664}, {"O": 1.734e-05, "H": 1.735e-05, "L": 1.716e-05, "C": 1.716e-05, "V": 6209.10471614, "T": "2017-11-30T09:20:00", "BV": 0.10739195}, {"O": 1.731e-05, "H": 1.734e-05, "L": 1.714e-05, "C": 1.714e-05, "V": 11897.82304024, "T": "2017-11-30T09:21:00", "BV": 0.20515847}, {"O": 1.714e-05, "H": 1.714e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 121015.38193138, "T": "2017-11-30T09:22:00", "BV": 2.0611449}, {"O": 1.703e-05, "H": 1.703e-05, "L": 1.699e-05, "C": 1.701e-05, "V": 48537.81177872, "T": "2017-11-30T09:23:00", "BV": 0.82544458}, {"O": 1.699e-05, "H": 1.699e-05, "L": 1.699e-05, "C": 1.699e-05, "V": 875.87725135, "T": "2017-11-30T09:24:00", "BV": 0.01488114}, {"O": 1.699e-05, "H": 1.7e-05, "L": 1.696e-05, "C": 1.696e-05, "V": 35596.64891538, "T": "2017-11-30T09:25:00", "BV": 0.60465464}, {"O": 1.701e-05, "H": 1.711e-05, "L": 1.701e-05, "C": 1.711e-05, "V": 1932.11123082, "T": "2017-11-30T09:26:00", "BV": 0.03304686}, {"O": 1.711e-05, "H": 1.711e-05, "L": 1.71e-05, "C": 1.71e-05, "V": 15642.12341968, "T": "2017-11-30T09:27:00", "BV": 0.2676355}, {"O": 1.708e-05, "H": 1.708e-05, "L": 1.708e-05, "C": 1.708e-05, "V": 869.38618925, "T": "2017-11-30T09:28:00", "BV": 0.0148491}, {"O": 1.708e-05, "H": 1.709e-05, "L": 1.701e-05, "C": 1.701e-05, "V": 88260.74599933, "T": "2017-11-30T09:29:00", "BV": 1.50810433}, {"O": 1.701e-05, "H": 1.709e-05, "L": 1.701e-05, "C": 1.709e-05, "V": 6354.05424803, "T": "2017-11-30T09:30:00", "BV": 0.10816711}, {"O": 1.709e-05, "H": 1.709e-05, "L": 1.709e-05, "C": 1.709e-05, "V": 37.62448763, "T": "2017-11-30T09:31:00", "BV": 0.00064299}, {"O": 1.7e-05, "H": 1.7e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 2000.0, "T": "2017-11-30T09:32:00", "BV": 0.034}, {"O": 1.702e-05, "H": 1.702e-05, "L": 1.701e-05, "C": 1.701e-05, "V": 2033.71928494, "T": "2017-11-30T09:33:00", "BV": 0.03461128}, {"O": 1.702e-05, "H": 1.724e-05, "L": 1.702e-05, "C": 1.724e-05, "V": 296.93217946, "T": "2017-11-30T09:34:00", "BV": 0.00511097}, {"O": 1.722e-05, "H": 1.723e-05, "L": 1.722e-05, "C": 1.723e-05, "V": 1100.0, "T": "2017-11-30T09:35:00", "BV": 0.0189459}, {"O": 1.723e-05, "H": 1.723e-05, "L": 1.722e-05, "C": 1.722e-05, "V": 12871.84529197, "T": "2017-11-30T09:36:00", "BV": 0.22174195}, {"O": 1.722e-05, "H": 1.722e-05, "L": 1.722e-05, "C": 1.722e-05, "V": 3110.70228988, "T": "2017-11-30T09:37:00", "BV": 0.05356629}, {"O": 1.721e-05, "H": 1.723e-05, "L": 1.721e-05, "C": 1.722e-05, "V": 16172.13936345, "T": "2017-11-30T09:38:00", "BV": 0.27848289}, {"O": 1.723e-05, "H": 1.728e-05, "L": 1.723e-05, "C": 1.728e-05, "V": 37278.33101563, "T": "2017-11-30T09:40:00", "BV": 0.64398153}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 5545.80083083, "T": "2017-11-30T09:41:00", "BV": 0.09577944}, {"O": 1.726e-05, "H": 1.726e-05, "L": 1.726e-05, "C": 1.726e-05, "V": 10827.14137847, "T": "2017-11-30T09:42:00", "BV": 0.18687643}, {"O": 1.726e-05, "H": 1.727e-05, "L": 1.701e-05, "C": 1.727e-05, "V": 17291.24662927, "T": "2017-11-30T09:43:00", "BV": 0.29751803}, {"O": 1.703e-05, "H": 1.72e-05, "L": 1.703e-05, "C": 1.72e-05, "V": 1273.6648791, "T": "2017-11-30T09:44:00", "BV": 0.02175364}, {"O": 1.723e-05, "H": 1.726e-05, "L": 1.723e-05, "C": 1.726e-05, "V": 9769.46651917, "T": "2017-11-30T09:45:00", "BV": 0.16832925}, {"O": 1.726e-05, "H": 1.726e-05, "L": 1.726e-05, "C": 1.726e-05, "V": 8908.5231204, "T": "2017-11-30T09:46:00", "BV": 0.1537611}, {"O": 1.729e-05, "H": 1.735e-05, "L": 1.729e-05, "C": 1.735e-05, "V": 8187.95107641, "T": "2017-11-30T09:47:00", "BV": 0.14204292}, {"O": 1.732e-05, "H": 1.735e-05, "L": 1.723e-05, "C": 1.735e-05, "V": 25362.1725127, "T": "2017-11-30T09:48:00", "BV": 0.4375894}, {"O": 1.738e-05, "H": 1.738e-05, "L": 1.733e-05, "C": 1.733e-05, "V": 4016.29857121, "T": "2017-11-30T09:49:00", "BV": 0.06966513}, {"O": 1.732e-05, "H": 1.732e-05, "L": 1.723e-05, "C": 1.732e-05, "V": 13597.21325198, "T": "2017-11-30T09:50:00", "BV": 0.23528433}, {"O": 1.73e-05, "H": 1.73e-05, "L": 1.729e-05, "C": 1.729e-05, "V": 9340.94814947, "T": "2017-11-30T09:51:00", "BV": 0.1615675}, {"O": 1.727e-05, "H": 1.728e-05, "L": 1.727e-05, "C": 1.728e-05, "V": 5879.85092882, "T": "2017-11-30T09:53:00", "BV": 0.10158259}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 500.0, "T": "2017-11-30T09:54:00", "BV": 0.00864}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 1357.41720107, "T": "2017-11-30T09:55:00", "BV": 0.02335429}, {"O": 1.715e-05, "H": 1.716e-05, "L": 1.715e-05, "C": 1.716e-05, "V": 2626.25589883, "T": "2017-11-30T09:56:00", "BV": 0.04505814}, {"O": 1.718e-05, "H": 1.719e-05, "L": 1.716e-05, "C": 1.716e-05, "V": 44623.97806817, "T": "2017-11-30T09:57:00", "BV": 0.766625}, {"O": 1.716e-05, "H": 1.716e-05, "L": 1.716e-05, "C": 1.716e-05, "V": 16920.48412653, "T": "2017-11-30T09:58:00", "BV": 0.29035549}, {"O": 1.72e-05, "H": 1.721e-05, "L": 1.72e-05, "C": 1.721e-05, "V": 13084.28500956, "T": "2017-11-30T09:59:00", "BV": 0.22507383}, {"O": 1.725e-05, "H": 1.733e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 2153.69666969, "T": "2017-11-30T10:00:00", "BV": 0.03722768}, {"O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 28606.93620126, "T": "2017-11-30T10:01:00", "BV": 0.49489998}, {"O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 9073.31033375, "T": "2017-11-30T10:02:00", "BV": 0.15696826}, {"O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 2065.67700697, "T": "2017-11-30T10:03:00", "BV": 0.03573619}, {"O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 31688.75974802, "T": "2017-11-30T10:04:00", "BV": 0.54821554}, {"O": 1.729e-05, "H": 1.729e-05, "L": 1.729e-05, "C": 1.729e-05, "V": 62.62366062, "T": "2017-11-30T10:05:00", "BV": 0.00108276}, {"O": 1.727e-05, "H": 1.728e-05, "L": 1.727e-05, "C": 1.728e-05, "V": 388.29479769, "T": "2017-11-30T10:06:00", "BV": 0.00670873}, {"O": 1.728e-05, "H": 1.729e-05, "L": 1.728e-05, "C": 1.729e-05, "V": 6327.27773948, "T": "2017-11-30T10:07:00", "BV": 0.10935419}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.725e-05, "C": 1.728e-05, "V": 21265.57411874, "T": "2017-11-30T10:08:00", "BV": 0.36742409}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 32.9104932, "T": "2017-11-30T10:09:00", "BV": 0.00056869}, {"O": 1.728e-05, "H": 1.729e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 28758.45466602, "T": "2017-11-30T10:10:00", "BV": 0.49504471}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 22145.39225161, "T": "2017-11-30T10:11:00", "BV": 0.38267237}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 4133.88662592, "T": "2017-11-30T10:12:00", "BV": 0.07143355}, {"O": 1.73e-05, "H": 1.73e-05, "L": 1.729e-05, "C": 1.729e-05, "V": 8927.88753459, "T": "2017-11-30T10:13:00", "BV": 0.15442083}, {"O": 1.729e-05, "H": 1.729e-05, "L": 1.729e-05, "C": 1.729e-05, "V": 13917.03380379, "T": "2017-11-30T10:14:00", "BV": 0.2406255}, {"O": 1.729e-05, "H": 1.729e-05, "L": 1.729e-05, "C": 1.729e-05, "V": 279.66208234, "T": "2017-11-30T10:15:00", "BV": 0.00483534}, {"O": 1.729e-05, "H": 1.73e-05, "L": 1.729e-05, "C": 1.729e-05, "V": 29345.66484687, "T": "2017-11-30T10:16:00", "BV": 0.50764044}, {"O": 1.73e-05, "H": 1.73e-05, "L": 1.729e-05, "C": 1.729e-05, "V": 45568.47688862, "T": "2017-11-30T10:18:00", "BV": 0.78831704}, {"O": 1.729e-05, "H": 1.73e-05, "L": 1.729e-05, "C": 1.73e-05, "V": 19225.26239259, "T": "2017-11-30T10:19:00", "BV": 0.33245446}, {"O": 1.73e-05, "H": 1.73e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 1429.32660094, "T": "2017-11-30T10:20:00", "BV": 0.02471663}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 8773.42417905, "T": "2017-11-30T10:21:00", "BV": 0.15135465}, {"O": 1.725e-05, "H": 1.725e-05, "L": 1.716e-05, "C": 1.716e-05, "V": 65578.71598936, "T": "2017-11-30T10:22:00", "BV": 1.12728272}, {"O": 1.716e-05, "H": 1.73e-05, "L": 1.716e-05, "C": 1.72e-05, "V": 5723.92348891, "T": "2017-11-30T10:23:00", "BV": 0.09885097}, {"O": 1.711e-05, "H": 1.716e-05, "L": 1.71e-05, "C": 1.716e-05, "V": 19518.69022134, "T": "2017-11-30T10:24:00", "BV": 0.3345639}, {"O": 1.719e-05, "H": 1.719e-05, "L": 1.71e-05, "C": 1.71e-05, "V": 28818.65305585, "T": "2017-11-30T10:25:00", "BV": 0.49385099}, {"O": 1.711e-05, "H": 1.711e-05, "L": 1.701e-05, "C": 1.702e-05, "V": 66025.58363184, "T": "2017-11-30T10:26:00", "BV": 1.12926069}, {"O": 1.703e-05, "H": 1.711e-05, "L": 1.703e-05, "C": 1.711e-05, "V": 38903.74429831, "T": "2017-11-30T10:27:00", "BV": 0.66510201}, {"O": 1.716e-05, "H": 1.734e-05, "L": 1.716e-05, "C": 1.717e-05, "V": 16322.51588499, "T": "2017-11-30T10:28:00", "BV": 0.28178402}, {"O": 1.733e-05, "H": 1.733e-05, "L": 1.732e-05, "C": 1.732e-05, "V": 1918.87775056, "T": "2017-11-30T10:29:00", "BV": 0.03325356}, {"O": 1.73e-05, "H": 1.73e-05, "L": 1.715e-05, "C": 1.715e-05, "V": 1254.12537432, "T": "2017-11-30T10:30:00", "BV": 0.02152024}, {"O": 1.715e-05, "H": 1.715e-05, "L": 1.715e-05, "C": 1.715e-05, "V": 4591.67158756, "T": "2017-11-30T10:31:00", "BV": 0.07874714}, {"O": 1.715e-05, "H": 1.721e-05, "L": 1.715e-05, "C": 1.721e-05, "V": 3495.21788641, "T": "2017-11-30T10:32:00", "BV": 0.05997429}, {"O": 1.724e-05, "H": 1.725e-05, "L": 1.721e-05, "C": 1.721e-05, "V": 58658.98779605, "T": "2017-11-30T10:33:00", "BV": 1.01021324}, {"O": 1.721e-05, "H": 1.734e-05, "L": 1.721e-05, "C": 1.725e-05, "V": 83971.76258666, "T": "2017-11-30T10:34:00", "BV": 1.4501433}, {"O": 1.725e-05, "H": 1.732e-05, "L": 1.725e-05, "C": 1.732e-05, "V": 15027.98893939, "T": "2017-11-30T10:35:00", "BV": 0.25993848}, {"O": 1.732e-05, "H": 1.734e-05, "L": 1.732e-05, "C": 1.732e-05, "V": 13556.54886765, "T": "2017-11-30T10:36:00", "BV": 0.23483128}, {"O": 1.732e-05, "H": 1.732e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 21508.66470615, "T": "2017-11-30T10:37:00", "BV": 0.37252193}, {"O": 1.725e-05, "H": 1.732e-05, "L": 1.71e-05, "C": 1.71e-05, "V": 36164.69520979, "T": "2017-11-30T10:38:00", "BV": 0.62216852}, {"O": 1.72e-05, "H": 1.73e-05, "L": 1.713e-05, "C": 1.729e-05, "V": 50530.89895403, "T": "2017-11-30T10:39:00", "BV": 0.87007171}, {"O": 1.732e-05, "H": 1.734e-05, "L": 1.732e-05, "C": 1.734e-05, "V": 21837.46267521, "T": "2017-11-30T10:40:00", "BV": 0.3782357}, {"O": 1.734e-05, "H": 1.742e-05, "L": 1.723e-05, "C": 1.723e-05, "V": 16825.07367156, "T": "2017-11-30T10:41:00", "BV": 0.29180016}, {"O": 1.723e-05, "H": 1.723e-05, "L": 1.723e-05, "C": 1.723e-05, "V": 10494.62078673, "T": "2017-11-30T10:42:00", "BV": 0.18082229}, {"O": 1.723e-05, "H": 1.723e-05, "L": 1.715e-05, "C": 1.723e-05, "V": 8659.08333641, "T": "2017-11-30T10:43:00", "BV": 0.14918799}, {"O": 1.723e-05, "H": 1.723e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 7452.44235411, "T": "2017-11-30T10:44:00", "BV": 0.12823931}, {"O": 1.718e-05, "H": 1.722e-05, "L": 1.705e-05, "C": 1.705e-05, "V": 60584.04102097, "T": "2017-11-30T10:45:00", "BV": 1.03447495}, {"O": 1.706e-05, "H": 1.707e-05, "L": 1.706e-05, "C": 1.707e-05, "V": 4573.85779646, "T": "2017-11-30T10:46:00", "BV": 0.07803927}, {"O": 1.707e-05, "H": 1.707e-05, "L": 1.707e-05, "C": 1.707e-05, "V": 23564.42002658, "T": "2017-11-30T10:47:00", "BV": 0.40224462}, {"O": 1.707e-05, "H": 1.707e-05, "L": 1.706e-05, "C": 1.706e-05, "V": 25199.98874258, "T": "2017-11-30T10:48:00", "BV": 0.4300094}, {"O": 1.707e-05, "H": 1.707e-05, "L": 1.707e-05, "C": 1.707e-05, "V": 798.00498753, "T": "2017-11-30T10:49:00", "BV": 0.01362194}, {"O": 1.707e-05, "H": 1.707e-05, "L": 1.707e-05, "C": 1.707e-05, "V": 12745.85824348, "T": "2017-11-30T10:50:00", "BV": 0.21757178}, {"O": 1.708e-05, "H": 1.72e-05, "L": 1.708e-05, "C": 1.72e-05, "V": 35073.28315722, "T": "2017-11-30T10:51:00", "BV": 0.60055277}, {"O": 1.72e-05, "H": 1.722e-05, "L": 1.709e-05, "C": 1.722e-05, "V": 18043.78599331, "T": "2017-11-30T10:52:00", "BV": 0.30998637}, {"O": 1.722e-05, "H": 1.723e-05, "L": 1.722e-05, "C": 1.723e-05, "V": 18593.17609028, "T": "2017-11-30T10:53:00", "BV": 0.32022407}, {"O": 1.723e-05, "H": 1.737e-05, "L": 1.722e-05, "C": 1.736e-05, "V": 12508.2225014, "T": "2017-11-30T10:54:00", "BV": 0.21669696}, {"O": 1.736e-05, "H": 1.74e-05, "L": 1.723e-05, "C": 1.723e-05, "V": 44534.41519749, "T": "2017-11-30T10:55:00", "BV": 0.77334014}, {"O": 1.723e-05, "H": 1.723e-05, "L": 1.722e-05, "C": 1.722e-05, "V": 9934.52094451, "T": "2017-11-30T10:56:00", "BV": 0.17113096}, {"O": 1.721e-05, "H": 1.724e-05, "L": 1.72e-05, "C": 1.724e-05, "V": 12048.78708404, "T": "2017-11-30T10:57:00", "BV": 0.20741974}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 9687.49102724, "T": "2017-11-30T10:58:00", "BV": 0.16724978}, {"O": 1.725e-05, "H": 1.737e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 39993.95135179, "T": "2017-11-30T10:59:00", "BV": 0.69013857}, {"O": 1.726e-05, "H": 1.737e-05, "L": 1.725e-05, "C": 1.737e-05, "V": 7192.43558917, "T": "2017-11-30T11:00:00", "BV": 0.12450991}, {"O": 1.735e-05, "H": 1.739e-05, "L": 1.725e-05, "C": 1.739e-05, "V": 11982.74359006, "T": "2017-11-30T11:01:00", "BV": 0.20811575}, {"O": 1.739e-05, "H": 1.749e-05, "L": 1.739e-05, "C": 1.743e-05, "V": 35465.48738722, "T": "2017-11-30T11:02:00", "BV": 0.61833222}, {"O": 1.743e-05, "H": 1.743e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 11082.21575272, "T": "2017-11-30T11:03:00", "BV": 0.19285791}, {"O": 1.736e-05, "H": 1.736e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 1759.673835, "T": "2017-11-30T11:04:00", "BV": 0.03054217}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 3039.71855005, "T": "2017-11-30T11:05:00", "BV": 0.05251565}, {"O": 1.735e-05, "H": 1.735e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 12164.64921109, "T": "2017-11-30T11:06:00", "BV": 0.21028751}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 65043.08436669, "T": "2017-11-30T11:07:00", "BV": 1.12394448}, {"O": 1.727e-05, "H": 1.73e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 3584.38087282, "T": "2017-11-30T11:08:00", "BV": 0.06190957}, {"O": 1.729e-05, "H": 1.729e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 8845.51319423, "T": "2017-11-30T11:09:00", "BV": 0.15271383}, {"O": 1.726e-05, "H": 1.726e-05, "L": 1.721e-05, "C": 1.721e-05, "V": 2049.37220452, "T": "2017-11-30T11:10:00", "BV": 0.03528916}, {"O": 1.721e-05, "H": 1.721e-05, "L": 1.721e-05, "C": 1.721e-05, "V": 8485.66183186, "T": "2017-11-30T11:11:00", "BV": 0.14603822}, {"O": 1.721e-05, "H": 1.721e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 19107.4712381, "T": "2017-11-30T11:12:00", "BV": 0.32874953}, {"O": 1.721e-05, "H": 1.721e-05, "L": 1.721e-05, "C": 1.721e-05, "V": 5000.0, "T": "2017-11-30T11:13:00", "BV": 0.08605}, {"O": 1.72e-05, "H": 1.741e-05, "L": 1.72e-05, "C": 1.741e-05, "V": 3916.98373268, "T": "2017-11-30T11:14:00", "BV": 0.06790019}, {"O": 1.724e-05, "H": 1.724e-05, "L": 1.723e-05, "C": 1.723e-05, "V": 3189.97376898, "T": "2017-11-30T11:15:00", "BV": 0.05496822}, {"O": 1.739e-05, "H": 1.74e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 6374.03026227, "T": "2017-11-30T11:16:00", "BV": 0.1107541}, {"O": 1.739e-05, "H": 1.741e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 33580.23777322, "T": "2017-11-30T11:17:00", "BV": 0.5843037}, {"O": 1.741e-05, "H": 1.742e-05, "L": 1.741e-05, "C": 1.742e-05, "V": 200.601003, "T": "2017-11-30T11:18:00", "BV": 0.00349386}, {"O": 1.741e-05, "H": 1.742e-05, "L": 1.741e-05, "C": 1.742e-05, "V": 18704.38247554, "T": "2017-11-30T11:19:00", "BV": 0.32582809}, {"O": 1.742e-05, "H": 1.742e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 21257.38676286, "T": "2017-11-30T11:20:00", "BV": 0.37030367}, {"O": 1.742e-05, "H": 1.743e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 5178.92885829, "T": "2017-11-30T11:21:00", "BV": 0.09012997}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 6734.5164798, "T": "2017-11-30T11:22:00", "BV": 0.11718058}, {"O": 1.74e-05, "H": 1.743e-05, "L": 1.74e-05, "C": 1.743e-05, "V": 6562.35778733, "T": "2017-11-30T11:23:00", "BV": 0.11426657}, {"O": 1.741e-05, "H": 1.75e-05, "L": 1.741e-05, "C": 1.741e-05, "V": 24568.79971271, "T": "2017-11-30T11:24:00", "BV": 0.4292966}, {"O": 1.741e-05, "H": 1.76e-05, "L": 1.74e-05, "C": 1.745e-05, "V": 17180.25513966, "T": "2017-11-30T11:25:00", "BV": 0.29989452}, {"O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 11364.78082335, "T": "2017-11-30T11:26:00", "BV": 0.19831542}, {"O": 1.745e-05, "H": 1.765e-05, "L": 1.745e-05, "C": 1.759e-05, "V": 187678.70278712, "T": "2017-11-30T11:27:00", "BV": 3.29849696}, {"O": 1.763e-05, "H": 1.763e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 27963.11598426, "T": "2017-11-30T11:28:00", "BV": 0.49126851}, {"O": 1.756e-05, "H": 1.763e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 11356.70832155, "T": "2017-11-30T11:29:00", "BV": 0.19970142}, {"O": 1.756e-05, "H": 1.764e-05, "L": 1.756e-05, "C": 1.757e-05, "V": 1512.14876111, "T": "2017-11-30T11:30:00", "BV": 0.02662443}, {"O": 1.757e-05, "H": 1.764e-05, "L": 1.757e-05, "C": 1.764e-05, "V": 3911.8624247, "T": "2017-11-30T11:31:00", "BV": 0.06891403}, {"O": 1.764e-05, "H": 1.765e-05, "L": 1.764e-05, "C": 1.764e-05, "V": 5957.67702536, "T": "2017-11-30T11:32:00", "BV": 0.10511744}, {"O": 1.761e-05, "H": 1.764e-05, "L": 1.761e-05, "C": 1.764e-05, "V": 11336.67556782, "T": "2017-11-30T11:33:00", "BV": 0.19978321}, {"O": 1.765e-05, "H": 1.765e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 230.03052514, "T": "2017-11-30T11:34:00", "BV": 0.00406003}, {"O": 1.765e-05, "H": 1.77e-05, "L": 1.765e-05, "C": 1.767e-05, "V": 14610.45151023, "T": "2017-11-30T11:35:00", "BV": 0.2584421}, {"O": 1.77e-05, "H": 1.77e-05, "L": 1.767e-05, "C": 1.768e-05, "V": 3907.9013035, "T": "2017-11-30T11:36:00", "BV": 0.06911292}, {"O": 1.769e-05, "H": 1.772e-05, "L": 1.769e-05, "C": 1.772e-05, "V": 65270.44614487, "T": "2017-11-30T11:37:00", "BV": 1.15569594}, {"O": 1.772e-05, "H": 1.775e-05, "L": 1.772e-05, "C": 1.775e-05, "V": 16428.93265072, "T": "2017-11-30T11:38:00", "BV": 0.29135232}, {"O": 1.775e-05, "H": 1.775e-05, "L": 1.767e-05, "C": 1.774e-05, "V": 26019.81112089, "T": "2017-11-30T11:39:00", "BV": 0.46152542}, {"O": 1.774e-05, "H": 1.786e-05, "L": 1.769e-05, "C": 1.77e-05, "V": 51248.82468459, "T": "2017-11-30T11:40:00", "BV": 0.91084298}, {"O": 1.77e-05, "H": 1.777e-05, "L": 1.77e-05, "C": 1.777e-05, "V": 10465.922579, "T": "2017-11-30T11:41:00", "BV": 0.18591785}, {"O": 1.772e-05, "H": 1.785e-05, "L": 1.772e-05, "C": 1.785e-05, "V": 18391.93686958, "T": "2017-11-30T11:42:00", "BV": 0.32619446}, {"O": 1.772e-05, "H": 1.786e-05, "L": 1.77e-05, "C": 1.786e-05, "V": 13966.79393988, "T": "2017-11-30T11:43:00", "BV": 0.24858278}, {"O": 1.785e-05, "H": 1.786e-05, "L": 1.785e-05, "C": 1.786e-05, "V": 22307.30508555, "T": "2017-11-30T11:44:00", "BV": 0.39838848}, {"O": 1.77e-05, "H": 1.786e-05, "L": 1.77e-05, "C": 1.785e-05, "V": 10876.25843499, "T": "2017-11-30T11:45:00", "BV": 0.19414336}, {"O": 1.786e-05, "H": 1.786e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 13156.9028192, "T": "2017-11-30T11:46:00", "BV": 0.2344408}, {"O": 1.777e-05, "H": 1.777e-05, "L": 1.776e-05, "C": 1.777e-05, "V": 15520.56930221, "T": "2017-11-30T11:47:00", "BV": 0.27575513}, {"O": 1.778e-05, "H": 1.785e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 39555.99324572, "T": "2017-11-30T11:48:00", "BV": 0.70572846}, {"O": 1.778e-05, "H": 1.784e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 34841.46563283, "T": "2017-11-30T11:49:00", "BV": 0.62014283}, {"O": 1.779e-05, "H": 1.779e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 6837.96969507, "T": "2017-11-30T11:50:00", "BV": 0.12164746}, {"O": 1.779e-05, "H": 1.789e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 41314.93135864, "T": "2017-11-30T11:51:00", "BV": 0.73798245}, {"O": 1.78e-05, "H": 1.789e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 3825.07676931, "T": "2017-11-30T11:52:00", "BV": 0.06811165}, {"O": 1.779e-05, "H": 1.779e-05, "L": 1.778e-05, "C": 1.779e-05, "V": 12281.75192387, "T": "2017-11-30T11:53:00", "BV": 0.21848967}, {"O": 1.779e-05, "H": 1.779e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 10622.77535835, "T": "2017-11-30T11:54:00", "BV": 0.18897311}, {"O": 1.778e-05, "H": 1.779e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 26372.42159607, "T": "2017-11-30T11:55:00", "BV": 0.46894146}, {"O": 1.777e-05, "H": 1.777e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 6285.38016016, "T": "2017-11-30T11:56:00", "BV": 0.11168231}, {"O": 1.771e-05, "H": 1.779e-05, "L": 1.771e-05, "C": 1.779e-05, "V": 7854.5213374, "T": "2017-11-30T11:57:00", "BV": 0.13927003}, {"O": 1.779e-05, "H": 1.788e-05, "L": 1.779e-05, "C": 1.784e-05, "V": 38704.05703729, "T": "2017-11-30T11:58:00", "BV": 0.6910412}, {"O": 1.788e-05, "H": 1.795e-05, "L": 1.779e-05, "C": 1.788e-05, "V": 73468.97255336, "T": "2017-11-30T11:59:00", "BV": 1.31806376}, {"O": 1.788e-05, "H": 1.8e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 28171.63411156, "T": "2017-11-30T12:00:00", "BV": 0.50539366}, {"O": 1.779e-05, "H": 1.796e-05, "L": 1.771e-05, "C": 1.779e-05, "V": 27688.38101082, "T": "2017-11-30T12:01:00", "BV": 0.4931287}, {"O": 1.776e-05, "H": 1.776e-05, "L": 1.775e-05, "C": 1.776e-05, "V": 46247.26206021, "T": "2017-11-30T12:02:00", "BV": 0.82112175}, {"O": 1.777e-05, "H": 1.778e-05, "L": 1.774e-05, "C": 1.778e-05, "V": 18199.56475273, "T": "2017-11-30T12:04:00", "BV": 0.32320256}, {"O": 1.779e-05, "H": 1.788e-05, "L": 1.779e-05, "C": 1.788e-05, "V": 26253.10291559, "T": "2017-11-30T12:05:00", "BV": 0.46714004}, {"O": 1.78e-05, "H": 1.788e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 44599.58759087, "T": "2017-11-30T12:06:00", "BV": 0.79402776}, {"O": 1.78e-05, "H": 1.788e-05, "L": 1.78e-05, "C": 1.788e-05, "V": 32164.07343783, "T": "2017-11-30T12:07:00", "BV": 0.57255281}, {"O": 1.788e-05, "H": 1.788e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 973.28873089, "T": "2017-11-30T12:08:00", "BV": 0.01733661}, {"O": 1.787e-05, "H": 1.787e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 14924.08102143, "T": "2017-11-30T12:09:00", "BV": 0.26655703}, {"O": 1.786e-05, "H": 1.786e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 295.58530858, "T": "2017-11-30T12:10:00", "BV": 0.00527915}, {"O": 1.786e-05, "H": 1.786e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 8732.47862426, "T": "2017-11-30T12:11:00", "BV": 0.15560326}, {"O": 1.785e-05, "H": 1.785e-05, "L": 1.784e-05, "C": 1.784e-05, "V": 2263.09503935, "T": "2017-11-30T12:12:00", "BV": 0.04039103}, {"O": 1.781e-05, "H": 1.781e-05, "L": 1.767e-05, "C": 1.779e-05, "V": 107690.3120406, "T": "2017-11-30T12:13:00", "BV": 1.91091273}, {"O": 1.781e-05, "H": 1.81e-05, "L": 1.753e-05, "C": 1.81e-05, "V": 422079.62309724, "T": "2017-11-30T12:14:00", "BV": 7.53753524}, {"O": 1.787e-05, "H": 1.807e-05, "L": 1.787e-05, "C": 1.794e-05, "V": 46303.5868168, "T": "2017-11-30T12:15:00", "BV": 0.83619037}, {"O": 1.806e-05, "H": 1.81e-05, "L": 1.784e-05, "C": 1.79e-05, "V": 9732.87691082, "T": "2017-11-30T12:16:00", "BV": 0.17599237}, {"O": 1.79e-05, "H": 1.79e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 14082.61488618, "T": "2017-11-30T12:17:00", "BV": 0.25136007}, {"O": 1.776e-05, "H": 1.781e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 23999.28178836, "T": "2017-11-30T12:18:00", "BV": 0.42535664}, {"O": 1.771e-05, "H": 1.78e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 11035.93986, "T": "2017-11-30T12:19:00", "BV": 0.19548248}, {"O": 1.771e-05, "H": 1.78e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 26189.31274133, "T": "2017-11-30T12:20:00", "BV": 0.46407628}, {"O": 1.773e-05, "H": 1.773e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 1049.45133539, "T": "2017-11-30T12:21:00", "BV": 0.01860677}, {"O": 1.778e-05, "H": 1.779e-05, "L": 1.773e-05, "C": 1.775e-05, "V": 7913.15997268, "T": "2017-11-30T12:22:00", "BV": 0.14041317}, {"O": 1.775e-05, "H": 1.775e-05, "L": 1.774e-05, "C": 1.774e-05, "V": 6184.05946126, "T": "2017-11-30T12:23:00", "BV": 0.10972076}, {"O": 1.774e-05, "H": 1.774e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 55773.494593, "T": "2017-11-30T12:24:00", "BV": 0.98898744}, {"O": 1.773e-05, "H": 1.773e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 47464.12985835, "T": "2017-11-30T12:25:00", "BV": 0.83741363}, {"O": 1.753e-05, "H": 1.755e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 61549.57375008, "T": "2017-11-30T12:26:00", "BV": 1.07344274}, {"O": 1.741e-05, "H": 1.741e-05, "L": 1.737e-05, "C": 1.739e-05, "V": 44241.5559182, "T": "2017-11-30T12:27:00", "BV": 0.76913685}, {"O": 1.735e-05, "H": 1.74e-05, "L": 1.723e-05, "C": 1.74e-05, "V": 51532.70754103, "T": "2017-11-30T12:28:00", "BV": 0.89350947}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.739e-05, "C": 1.74e-05, "V": 12195.84600719, "T": "2017-11-30T12:29:00", "BV": 0.21209147}, {"O": 1.739e-05, "H": 1.739e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 6939.41132042, "T": "2017-11-30T12:30:00", "BV": 0.12067635}, {"O": 1.739e-05, "H": 1.74e-05, "L": 1.739e-05, "C": 1.74e-05, "V": 11482.4158081, "T": "2017-11-30T12:31:00", "BV": 0.19978592}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 469.48318857, "T": "2017-11-30T12:32:00", "BV": 0.00816899}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 3633.61896551, "T": "2017-11-30T12:33:00", "BV": 0.06322496}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 13238.50803987, "T": "2017-11-30T12:34:00", "BV": 0.23035001}, {"O": 1.739e-05, "H": 1.751e-05, "L": 1.739e-05, "C": 1.751e-05, "V": 13829.0282145, "T": "2017-11-30T12:35:00", "BV": 0.24062603}, {"O": 1.75e-05, "H": 1.75e-05, "L": 1.741e-05, "C": 1.741e-05, "V": 24097.0772393, "T": "2017-11-30T12:36:00", "BV": 0.42151833}, {"O": 1.749e-05, "H": 1.75e-05, "L": 1.747e-05, "C": 1.75e-05, "V": 3194.85052555, "T": "2017-11-30T12:37:00", "BV": 0.05587083}, {"O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 27187.14394452, "T": "2017-11-30T12:38:00", "BV": 0.47577501}, {"O": 1.75e-05, "H": 1.75e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 1891.35504692, "T": "2017-11-30T12:39:00", "BV": 0.0330967}, {"O": 1.748e-05, "H": 1.748e-05, "L": 1.747e-05, "C": 1.748e-05, "V": 2784.69564076, "T": "2017-11-30T12:40:00", "BV": 0.04867617}, {"O": 1.741e-05, "H": 1.741e-05, "L": 1.741e-05, "C": 1.741e-05, "V": 616.92209713, "T": "2017-11-30T12:41:00", "BV": 0.01074059}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 17667.32944041, "T": "2017-11-30T12:42:00", "BV": 0.30741151}, {"O": 1.741e-05, "H": 1.741e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 40841.51829809, "T": "2017-11-30T12:43:00", "BV": 0.70995329}, {"O": 1.735e-05, "H": 1.74e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 8958.13309695, "T": "2017-11-30T12:44:00", "BV": 0.15548493}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 252.19404254, "T": "2017-11-30T12:45:00", "BV": 0.00438817}, {"O": 1.747e-05, "H": 1.747e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 4911.07452761, "T": "2017-11-30T12:46:00", "BV": 0.08579646}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.737e-05, "C": 1.737e-05, "V": 1735.45584208, "T": "2017-11-30T12:47:00", "BV": 0.03018063}, {"O": 1.737e-05, "H": 1.737e-05, "L": 1.726e-05, "C": 1.726e-05, "V": 82587.31100959, "T": "2017-11-30T12:48:00", "BV": 1.42707312}, {"O": 1.726e-05, "H": 1.729e-05, "L": 1.705e-05, "C": 1.705e-05, "V": 90275.02453197, "T": "2017-11-30T12:49:00", "BV": 1.54793182}, {"O": 1.715e-05, "H": 1.715e-05, "L": 1.709e-05, "C": 1.715e-05, "V": 45154.66726765, "T": "2017-11-30T12:50:00", "BV": 0.77438545}, {"O": 1.715e-05, "H": 1.715e-05, "L": 1.715e-05, "C": 1.715e-05, "V": 23942.42175802, "T": "2017-11-30T12:51:00", "BV": 0.4106125}, {"O": 1.715e-05, "H": 1.715e-05, "L": 1.706e-05, "C": 1.706e-05, "V": 26871.43680213, "T": "2017-11-30T12:52:00", "BV": 0.45875583}, {"O": 1.715e-05, "H": 1.715e-05, "L": 1.706e-05, "C": 1.707e-05, "V": 28001.85606773, "T": "2017-11-30T12:53:00", "BV": 0.47809506}, {"O": 1.708e-05, "H": 1.708e-05, "L": 1.708e-05, "C": 1.708e-05, "V": 41681.33881094, "T": "2017-11-30T12:54:00", "BV": 0.71191722}, {"O": 1.708e-05, "H": 1.708e-05, "L": 1.707e-05, "C": 1.707e-05, "V": 63823.7413946, "T": "2017-11-30T12:55:00", "BV": 1.09003919}, {"O": 1.706e-05, "H": 1.708e-05, "L": 1.706e-05, "C": 1.708e-05, "V": 17067.51058436, "T": "2017-11-30T12:56:00", "BV": 0.29147684}, {"O": 1.708e-05, "H": 1.708e-05, "L": 1.707e-05, "C": 1.707e-05, "V": 8635.28124558, "T": "2017-11-30T12:57:00", "BV": 0.14747448}, {"O": 1.707e-05, "H": 1.708e-05, "L": 1.703e-05, "C": 1.708e-05, "V": 7937.73713517, "T": "2017-11-30T12:58:00", "BV": 0.13540671}, {"O": 1.708e-05, "H": 1.708e-05, "L": 1.708e-05, "C": 1.708e-05, "V": 12719.61033048, "T": "2017-11-30T12:59:00", "BV": 0.2172509}, {"O": 1.708e-05, "H": 1.708e-05, "L": 1.708e-05, "C": 1.708e-05, "V": 1644.7284612, "T": "2017-11-30T13:00:00", "BV": 0.02809193}, {"O": 1.708e-05, "H": 1.708e-05, "L": 1.706e-05, "C": 1.708e-05, "V": 17633.23947912, "T": "2017-11-30T13:01:00", "BV": 0.30115988}, {"O": 1.719e-05, "H": 1.739e-05, "L": 1.71e-05, "C": 1.739e-05, "V": 17651.57138042, "T": "2017-11-30T13:02:00", "BV": 0.30364433}, {"O": 1.737e-05, "H": 1.746e-05, "L": 1.736e-05, "C": 1.746e-05, "V": 16972.83991563, "T": "2017-11-30T13:03:00", "BV": 0.29604545}, {"O": 1.739e-05, "H": 1.739e-05, "L": 1.737e-05, "C": 1.737e-05, "V": 357.70795502, "T": "2017-11-30T13:04:00", "BV": 0.00621518}, {"O": 1.745e-05, "H": 1.745e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 2483.40778835, "T": "2017-11-30T13:05:00", "BV": 0.04331442}, {"O": 1.736e-05, "H": 1.737e-05, "L": 1.736e-05, "C": 1.737e-05, "V": 357.57052389, "T": "2017-11-30T13:06:00", "BV": 0.00620799}, {"O": 1.737e-05, "H": 1.737e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 15795.09287403, "T": "2017-11-30T13:07:00", "BV": 0.27430143}, {"O": 1.736e-05, "H": 1.741e-05, "L": 1.736e-05, "C": 1.741e-05, "V": 5083.49488925, "T": "2017-11-30T13:08:00", "BV": 0.08829643}, {"O": 1.74e-05, "H": 1.741e-05, "L": 1.74e-05, "C": 1.741e-05, "V": 14087.36968613, "T": "2017-11-30T13:09:00", "BV": 0.24519212}, {"O": 1.741e-05, "H": 1.741e-05, "L": 1.741e-05, "C": 1.741e-05, "V": 6252.75612673, "T": "2017-11-30T13:10:00", "BV": 0.10886045}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.737e-05, "C": 1.74e-05, "V": 27535.13732348, "T": "2017-11-30T13:11:00", "BV": 0.47909206}, {"O": 1.74e-05, "H": 1.741e-05, "L": 1.74e-05, "C": 1.741e-05, "V": 4081.87599512, "T": "2017-11-30T13:12:00", "BV": 0.07106232}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 29843.97117647, "T": "2017-11-30T13:13:00", "BV": 0.51905433}, {"O": 1.739e-05, "H": 1.741e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 10348.34417149, "T": "2017-11-30T13:14:00", "BV": 0.1800963}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 50127.89291721, "T": "2017-11-30T13:15:00", "BV": 0.86314851}, {"O": 1.72e-05, "H": 1.721e-05, "L": 1.711e-05, "C": 1.721e-05, "V": 26025.32626052, "T": "2017-11-30T13:16:00", "BV": 0.44596541}, {"O": 1.721e-05, "H": 1.741e-05, "L": 1.721e-05, "C": 1.735e-05, "V": 3001.83974727, "T": "2017-11-30T13:17:00", "BV": 0.0520544}, {"O": 1.734e-05, "H": 1.734e-05, "L": 1.721e-05, "C": 1.721e-05, "V": 7989.16537813, "T": "2017-11-30T13:18:00", "BV": 0.13763132}, {"O": 1.735e-05, "H": 1.735e-05, "L": 1.734e-05, "C": 1.735e-05, "V": 8470.26059033, "T": "2017-11-30T13:19:00", "BV": 0.14695598}, {"O": 1.721e-05, "H": 1.722e-05, "L": 1.721e-05, "C": 1.721e-05, "V": 32700.58811561, "T": "2017-11-30T13:20:00", "BV": 0.56291038}, {"O": 1.721e-05, "H": 1.735e-05, "L": 1.721e-05, "C": 1.723e-05, "V": 11717.1478794, "T": "2017-11-30T13:21:00", "BV": 0.2017484}, {"O": 1.722e-05, "H": 1.734e-05, "L": 1.722e-05, "C": 1.734e-05, "V": 20463.65572935, "T": "2017-11-30T13:22:00", "BV": 0.35266074}, {"O": 1.734e-05, "H": 1.734e-05, "L": 1.723e-05, "C": 1.734e-05, "V": 154493.02679163, "T": "2017-11-30T13:23:00", "BV": 2.66567789}, {"O": 1.734e-05, "H": 1.734e-05, "L": 1.714e-05, "C": 1.714e-05, "V": 32543.15605892, "T": "2017-11-30T13:24:00", "BV": 0.55826721}, {"O": 1.714e-05, "H": 1.735e-05, "L": 1.714e-05, "C": 1.734e-05, "V": 30880.28076966, "T": "2017-11-30T13:25:00", "BV": 0.53239615}, {"O": 1.734e-05, "H": 1.735e-05, "L": 1.722e-05, "C": 1.735e-05, "V": 9351.3309238, "T": "2017-11-30T13:26:00", "BV": 0.16198095}, {"O": 1.735e-05, "H": 1.735e-05, "L": 1.723e-05, "C": 1.723e-05, "V": 4357.77665782, "T": "2017-11-30T13:27:00", "BV": 0.07546446}, {"O": 1.723e-05, "H": 1.737e-05, "L": 1.723e-05, "C": 1.735e-05, "V": 39754.33546549, "T": "2017-11-30T13:28:00", "BV": 0.68834366}, {"O": 1.735e-05, "H": 1.735e-05, "L": 1.715e-05, "C": 1.721e-05, "V": 91854.13658085, "T": "2017-11-30T13:29:00", "BV": 1.58349362}, {"O": 1.721e-05, "H": 1.722e-05, "L": 1.712e-05, "C": 1.712e-05, "V": 65174.58735026, "T": "2017-11-30T13:30:00", "BV": 1.11947934}, {"O": 1.722e-05, "H": 1.736e-05, "L": 1.722e-05, "C": 1.736e-05, "V": 24054.75838244, "T": "2017-11-30T13:31:00", "BV": 0.41478457}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.709e-05, "C": 1.709e-05, "V": 39112.07755019, "T": "2017-11-30T13:32:00", "BV": 0.67102547}, {"O": 1.71e-05, "H": 1.716e-05, "L": 1.709e-05, "C": 1.71e-05, "V": 76406.60333225, "T": "2017-11-30T13:33:00", "BV": 1.30604454}, {"O": 1.711e-05, "H": 1.716e-05, "L": 1.71e-05, "C": 1.716e-05, "V": 17384.20785529, "T": "2017-11-30T13:34:00", "BV": 0.29734057}, {"O": 1.71e-05, "H": 1.71e-05, "L": 1.71e-05, "C": 1.71e-05, "V": 5965.44073299, "T": "2017-11-30T13:35:00", "BV": 0.10200901}, {"O": 1.71e-05, "H": 1.716e-05, "L": 1.71e-05, "C": 1.711e-05, "V": 38457.44595541, "T": "2017-11-30T13:36:00", "BV": 0.65942031}, {"O": 1.711e-05, "H": 1.717e-05, "L": 1.711e-05, "C": 1.717e-05, "V": 13628.92244718, "T": "2017-11-30T13:37:00", "BV": 0.23346221}, {"O": 1.714e-05, "H": 1.714e-05, "L": 1.711e-05, "C": 1.713e-05, "V": 23592.02168024, "T": "2017-11-30T13:38:00", "BV": 0.40372702}, {"O": 1.714e-05, "H": 1.714e-05, "L": 1.709e-05, "C": 1.71e-05, "V": 29603.25793014, "T": "2017-11-30T13:39:00", "BV": 0.50642662}, {"O": 1.71e-05, "H": 1.71e-05, "L": 1.709e-05, "C": 1.71e-05, "V": 31819.95471994, "T": "2017-11-30T13:40:00", "BV": 0.54402476}, {"O": 1.71e-05, "H": 1.725e-05, "L": 1.709e-05, "C": 1.725e-05, "V": 23538.09404625, "T": "2017-11-30T13:41:00", "BV": 0.4032176}, {"O": 1.725e-05, "H": 1.732e-05, "L": 1.725e-05, "C": 1.732e-05, "V": 35682.42733397, "T": "2017-11-30T13:42:00", "BV": 0.61598036}, {"O": 1.732e-05, "H": 1.735e-05, "L": 1.732e-05, "C": 1.735e-05, "V": 2860.11355212, "T": "2017-11-30T13:43:00", "BV": 0.04954751}, {"O": 1.732e-05, "H": 1.735e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 29362.24714405, "T": "2017-11-30T13:44:00", "BV": 0.50833746}, {"O": 1.734e-05, "H": 1.734e-05, "L": 1.709e-05, "C": 1.713e-05, "V": 99341.77410547, "T": "2017-11-30T13:45:00", "BV": 1.7140388}, {"O": 1.709e-05, "H": 1.713e-05, "L": 1.708e-05, "C": 1.712e-05, "V": 10054.34179693, "T": "2017-11-30T13:46:00", "BV": 0.17192127}, {"O": 1.709e-05, "H": 1.709e-05, "L": 1.709e-05, "C": 1.709e-05, "V": 1904.6125572, "T": "2017-11-30T13:47:00", "BV": 0.03254981}, {"O": 1.712e-05, "H": 1.712e-05, "L": 1.706e-05, "C": 1.706e-05, "V": 26385.45229017, "T": "2017-11-30T13:48:00", "BV": 0.45131342}, {"O": 1.708e-05, "H": 1.708e-05, "L": 1.7e-05, "C": 1.703e-05, "V": 77608.60313947, "T": "2017-11-30T13:49:00", "BV": 1.32069709}, {"O": 1.705e-05, "H": 1.708e-05, "L": 1.7e-05, "C": 1.708e-05, "V": 18867.46702361, "T": "2017-11-30T13:50:00", "BV": 0.32162846}, {"O": 1.705e-05, "H": 1.705e-05, "L": 1.675e-05, "C": 1.675e-05, "V": 449645.22942682, "T": "2017-11-30T13:51:00", "BV": 7.56323798}, {"O": 1.675e-05, "H": 1.676e-05, "L": 1.669e-05, "C": 1.67e-05, "V": 138821.76290535, "T": "2017-11-30T13:52:00", "BV": 2.31893417}, {"O": 1.67e-05, "H": 1.67e-05, "L": 1.668e-05, "C": 1.668e-05, "V": 100173.61447408, "T": "2017-11-30T13:53:00", "BV": 1.6724218}, {"O": 1.668e-05, "H": 1.669e-05, "L": 1.659e-05, "C": 1.662e-05, "V": 273369.4978674, "T": "2017-11-30T13:54:00", "BV": 4.55220106}, {"O": 1.66e-05, "H": 1.662e-05, "L": 1.659e-05, "C": 1.66e-05, "V": 20971.54667063, "T": "2017-11-30T13:55:00", "BV": 0.34814436}, {"O": 1.66e-05, "H": 1.677e-05, "L": 1.655e-05, "C": 1.677e-05, "V": 90187.61457204, "T": "2017-11-30T13:56:00", "BV": 1.49748876}, {"O": 1.676e-05, "H": 1.676e-05, "L": 1.665e-05, "C": 1.665e-05, "V": 60459.9740014, "T": "2017-11-30T13:57:00", "BV": 1.0073772}, {"O": 1.662e-05, "H": 1.665e-05, "L": 1.655e-05, "C": 1.665e-05, "V": 61462.04352807, "T": "2017-11-30T13:58:00", "BV": 1.01965953}, {"O": 1.664e-05, "H": 1.665e-05, "L": 1.664e-05, "C": 1.665e-05, "V": 20324.85336295, "T": "2017-11-30T13:59:00", "BV": 0.33820743}, {"O": 1.665e-05, "H": 1.675e-05, "L": 1.664e-05, "C": 1.665e-05, "V": 118590.05962156, "T": "2017-11-30T14:00:00", "BV": 1.97424516}, {"O": 1.665e-05, "H": 1.665e-05, "L": 1.664e-05, "C": 1.664e-05, "V": 32965.43765954, "T": "2017-11-30T14:01:00", "BV": 0.54867603}, {"O": 1.664e-05, "H": 1.675e-05, "L": 1.664e-05, "C": 1.675e-05, "V": 35079.01763299, "T": "2017-11-30T14:02:00", "BV": 0.58405158}, {"O": 1.675e-05, "H": 1.675e-05, "L": 1.674e-05, "C": 1.674e-05, "V": 8870.10273089, "T": "2017-11-30T14:03:00", "BV": 0.1485125}, {"O": 1.676e-05, "H": 1.676e-05, "L": 1.654e-05, "C": 1.654e-05, "V": 63664.96860509, "T": "2017-11-30T14:04:00", "BV": 1.05944022}, {"O": 1.664e-05, "H": 1.676e-05, "L": 1.655e-05, "C": 1.676e-05, "V": 22168.92296121, "T": "2017-11-30T14:05:00", "BV": 0.3683623}, {"O": 1.676e-05, "H": 1.677e-05, "L": 1.67e-05, "C": 1.676e-05, "V": 110226.75238624, "T": "2017-11-30T14:06:00", "BV": 1.84460662}, {"O": 1.675e-05, "H": 1.675e-05, "L": 1.667e-05, "C": 1.667e-05, "V": 25373.97757898, "T": "2017-11-30T14:07:00", "BV": 0.42447156}, {"O": 1.667e-05, "H": 1.669e-05, "L": 1.666e-05, "C": 1.666e-05, "V": 103966.52975456, "T": "2017-11-30T14:08:00", "BV": 1.73316285}, {"O": 1.666e-05, "H": 1.667e-05, "L": 1.666e-05, "C": 1.667e-05, "V": 76488.1665305, "T": "2017-11-30T14:09:00", "BV": 1.27453729}, {"O": 1.666e-05, "H": 1.668e-05, "L": 1.665e-05, "C": 1.665e-05, "V": 53491.24315266, "T": "2017-11-30T14:10:00", "BV": 0.89152033}, {"O": 1.66e-05, "H": 1.668e-05, "L": 1.656e-05, "C": 1.66e-05, "V": 114557.88154572, "T": "2017-11-30T14:11:00", "BV": 1.9030185}, {"O": 1.668e-05, "H": 1.668e-05, "L": 1.668e-05, "C": 1.668e-05, "V": 8086.71006623, "T": "2017-11-30T14:12:00", "BV": 0.13488632}, {"O": 1.668e-05, "H": 1.668e-05, "L": 1.662e-05, "C": 1.663e-05, "V": 40069.87417439, "T": "2017-11-30T14:13:00", "BV": 0.66624424}, {"O": 1.664e-05, "H": 1.668e-05, "L": 1.664e-05, "C": 1.668e-05, "V": 8427.1781656, "T": "2017-11-30T14:14:00", "BV": 0.14055779}, {"O": 1.669e-05, "H": 1.669e-05, "L": 1.665e-05, "C": 1.668e-05, "V": 136817.57897535, "T": "2017-11-30T14:15:00", "BV": 2.28191067}, {"O": 1.668e-05, "H": 1.668e-05, "L": 1.668e-05, "C": 1.668e-05, "V": 95615.77686218, "T": "2017-11-30T14:16:00", "BV": 1.59487111}, {"O": 1.668e-05, "H": 1.68e-05, "L": 1.667e-05, "C": 1.68e-05, "V": 11419.86435, "T": "2017-11-30T14:17:00", "BV": 0.19104386}, {"O": 1.676e-05, "H": 1.688e-05, "L": 1.671e-05, "C": 1.687e-05, "V": 61533.78157115, "T": "2017-11-30T14:18:00", "BV": 1.03334142}, {"O": 1.687e-05, "H": 1.687e-05, "L": 1.684e-05, "C": 1.684e-05, "V": 3345.91271707, "T": "2017-11-30T14:19:00", "BV": 0.05639811}, {"O": 1.689e-05, "H": 1.701e-05, "L": 1.684e-05, "C": 1.701e-05, "V": 57671.44935043, "T": "2017-11-30T14:20:00", "BV": 0.97917762}, {"O": 1.701e-05, "H": 1.702e-05, "L": 1.686e-05, "C": 1.686e-05, "V": 2849.652192, "T": "2017-11-30T14:21:00", "BV": 0.04818045}, {"O": 1.699e-05, "H": 1.7e-05, "L": 1.687e-05, "C": 1.7e-05, "V": 118438.95416194, "T": "2017-11-30T14:22:00", "BV": 2.00917248}, {"O": 1.699e-05, "H": 1.699e-05, "L": 1.687e-05, "C": 1.687e-05, "V": 5442.88710221, "T": "2017-11-30T14:23:00", "BV": 0.09188693}, {"O": 1.695e-05, "H": 1.695e-05, "L": 1.689e-05, "C": 1.689e-05, "V": 9783.02207514, "T": "2017-11-30T14:24:00", "BV": 0.16541481}, {"O": 1.689e-05, "H": 1.689e-05, "L": 1.689e-05, "C": 1.689e-05, "V": 11009.23757793, "T": "2017-11-30T14:25:00", "BV": 0.18594601}, {"O": 1.695e-05, "H": 1.699e-05, "L": 1.687e-05, "C": 1.687e-05, "V": 69605.42020644, "T": "2017-11-30T14:26:00", "BV": 1.17515479}, {"O": 1.687e-05, "H": 1.7e-05, "L": 1.687e-05, "C": 1.7e-05, "V": 1553.544946, "T": "2017-11-30T14:27:00", "BV": 0.02621554}, {"O": 1.687e-05, "H": 1.7e-05, "L": 1.687e-05, "C": 1.7e-05, "V": 22623.31074744, "T": "2017-11-30T14:28:00", "BV": 0.38456198}, {"O": 1.699e-05, "H": 1.699e-05, "L": 1.699e-05, "C": 1.699e-05, "V": 3166.56813562, "T": "2017-11-30T14:29:00", "BV": 0.05379998}, {"O": 1.699e-05, "H": 1.699e-05, "L": 1.699e-05, "C": 1.699e-05, "V": 29205.60365219, "T": "2017-11-30T14:30:00", "BV": 0.49620315}, {"O": 1.69e-05, "H": 1.698e-05, "L": 1.689e-05, "C": 1.692e-05, "V": 27697.99700607, "T": "2017-11-30T14:31:00", "BV": 0.46949106}, {"O": 1.692e-05, "H": 1.692e-05, "L": 1.688e-05, "C": 1.689e-05, "V": 52613.34025856, "T": "2017-11-30T14:32:00", "BV": 0.88883697}, {"O": 1.689e-05, "H": 1.7e-05, "L": 1.688e-05, "C": 1.7e-05, "V": 32619.59714159, "T": "2017-11-30T14:33:00", "BV": 0.55269983}, {"O": 1.699e-05, "H": 1.7e-05, "L": 1.695e-05, "C": 1.695e-05, "V": 65517.22078279, "T": "2017-11-30T14:34:00", "BV": 1.11246597}, {"O": 1.695e-05, "H": 1.699e-05, "L": 1.695e-05, "C": 1.698e-05, "V": 11896.28830947, "T": "2017-11-30T14:35:00", "BV": 0.20204275}, {"O": 1.698e-05, "H": 1.698e-05, "L": 1.698e-05, "C": 1.698e-05, "V": 12744.90375287, "T": "2017-11-30T14:36:00", "BV": 0.21640844}, {"O": 1.693e-05, "H": 1.698e-05, "L": 1.693e-05, "C": 1.693e-05, "V": 10970.70829959, "T": "2017-11-30T14:37:00", "BV": 0.18584295}, {"O": 1.698e-05, "H": 1.7e-05, "L": 1.698e-05, "C": 1.7e-05, "V": 69390.15502458, "T": "2017-11-30T14:38:00", "BV": 1.17830648}, {"O": 1.7e-05, "H": 1.7e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 10959.31787378, "T": "2017-11-30T14:39:00", "BV": 0.18630837}, {"O": 1.7e-05, "H": 1.7e-05, "L": 1.698e-05, "C": 1.698e-05, "V": 13953.2268949, "T": "2017-11-30T14:40:00", "BV": 0.23692938}, {"O": 1.694e-05, "H": 1.694e-05, "L": 1.694e-05, "C": 1.694e-05, "V": 22207.78095377, "T": "2017-11-30T14:41:00", "BV": 0.3761998}, {"O": 1.694e-05, "H": 1.698e-05, "L": 1.694e-05, "C": 1.698e-05, "V": 30246.09923312, "T": "2017-11-30T14:42:00", "BV": 0.51324424}, {"O": 1.698e-05, "H": 1.698e-05, "L": 1.698e-05, "C": 1.698e-05, "V": 1620.86853305, "T": "2017-11-30T14:43:00", "BV": 0.02752233}, {"O": 1.698e-05, "H": 1.699e-05, "L": 1.698e-05, "C": 1.699e-05, "V": 28488.33890253, "T": "2017-11-30T14:44:00", "BV": 0.48378716}, {"O": 1.698e-05, "H": 1.699e-05, "L": 1.698e-05, "C": 1.698e-05, "V": 3122.99551824, "T": "2017-11-30T14:45:00", "BV": 0.05305568}, {"O": 1.698e-05, "H": 1.698e-05, "L": 1.697e-05, "C": 1.697e-05, "V": 42892.30803347, "T": "2017-11-30T14:46:00", "BV": 0.72829958}, {"O": 1.695e-05, "H": 1.695e-05, "L": 1.688e-05, "C": 1.688e-05, "V": 4413.14409885, "T": "2017-11-30T14:47:00", "BV": 0.07468057}, {"O": 1.695e-05, "H": 1.696e-05, "L": 1.678e-05, "C": 1.678e-05, "V": 15784.51036929, "T": "2017-11-30T14:48:00", "BV": 0.26602401}, {"O": 1.68e-05, "H": 1.68e-05, "L": 1.67e-05, "C": 1.675e-05, "V": 20733.63956738, "T": "2017-11-30T14:49:00", "BV": 0.34766051}, {"O": 1.675e-05, "H": 1.676e-05, "L": 1.67e-05, "C": 1.676e-05, "V": 28442.42499898, "T": "2017-11-30T14:50:00", "BV": 0.47526058}, {"O": 1.676e-05, "H": 1.694e-05, "L": 1.676e-05, "C": 1.694e-05, "V": 7944.88530308, "T": "2017-11-30T14:51:00", "BV": 0.13331598}, {"O": 1.694e-05, "H": 1.699e-05, "L": 1.677e-05, "C": 1.677e-05, "V": 54289.73604356, "T": "2017-11-30T14:52:00", "BV": 0.91968881}, {"O": 1.677e-05, "H": 1.677e-05, "L": 1.676e-05, "C": 1.677e-05, "V": 20485.72593239, "T": "2017-11-30T14:53:00", "BV": 0.34340894}, {"O": 1.69e-05, "H": 1.69e-05, "L": 1.679e-05, "C": 1.69e-05, "V": 20804.38410903, "T": "2017-11-30T14:54:00", "BV": 0.35146173}, {"O": 1.69e-05, "H": 1.703e-05, "L": 1.69e-05, "C": 1.699e-05, "V": 75170.34586942, "T": "2017-11-30T14:55:00", "BV": 1.27718045}, {"O": 1.698e-05, "H": 1.698e-05, "L": 1.698e-05, "C": 1.698e-05, "V": 1240.58281066, "T": "2017-11-30T14:56:00", "BV": 0.02106509}, {"O": 1.697e-05, "H": 1.699e-05, "L": 1.697e-05, "C": 1.698e-05, "V": 5186.93523185, "T": "2017-11-30T14:57:00", "BV": 0.08807161}, {"O": 1.699e-05, "H": 1.699e-05, "L": 1.698e-05, "C": 1.698e-05, "V": 8163.7956924, "T": "2017-11-30T14:58:00", "BV": 0.13863394}, {"O": 1.698e-05, "H": 1.699e-05, "L": 1.698e-05, "C": 1.699e-05, "V": 15583.98918011, "T": "2017-11-30T14:59:00", "BV": 0.26464639}, {"O": 1.698e-05, "H": 1.7e-05, "L": 1.698e-05, "C": 1.699e-05, "V": 38418.40917593, "T": "2017-11-30T15:00:00", "BV": 0.65258402}, {"O": 1.699e-05, "H": 1.699e-05, "L": 1.699e-05, "C": 1.699e-05, "V": 53451.34930601, "T": "2017-11-30T15:01:00", "BV": 0.90813839}, {"O": 1.7e-05, "H": 1.703e-05, "L": 1.699e-05, "C": 1.699e-05, "V": 9365.79755377, "T": "2017-11-30T15:02:00", "BV": 0.15930961}, {"O": 1.703e-05, "H": 1.703e-05, "L": 1.703e-05, "C": 1.703e-05, "V": 1231.35995302, "T": "2017-11-30T15:03:00", "BV": 0.02097005}, {"O": 1.703e-05, "H": 1.703e-05, "L": 1.699e-05, "C": 1.699e-05, "V": 57986.67969538, "T": "2017-11-30T15:04:00", "BV": 0.98748918}, {"O": 1.699e-05, "H": 1.703e-05, "L": 1.698e-05, "C": 1.703e-05, "V": 27040.57981073, "T": "2017-11-30T15:05:00", "BV": 0.45986615}, {"O": 1.703e-05, "H": 1.703e-05, "L": 1.698e-05, "C": 1.698e-05, "V": 10655.24790697, "T": "2017-11-30T15:06:00", "BV": 0.18127945}, {"O": 1.698e-05, "H": 1.699e-05, "L": 1.698e-05, "C": 1.698e-05, "V": 9287.91249349, "T": "2017-11-30T15:07:00", "BV": 0.15775077}, {"O": 1.701e-05, "H": 1.703e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 32810.79450733, "T": "2017-11-30T15:08:00", "BV": 0.55827581}, {"O": 1.699e-05, "H": 1.703e-05, "L": 1.698e-05, "C": 1.703e-05, "V": 16552.12328109, "T": "2017-11-30T15:09:00", "BV": 0.28107502}, {"O": 1.703e-05, "H": 1.703e-05, "L": 1.703e-05, "C": 1.703e-05, "V": 1406.34494159, "T": "2017-11-30T15:10:00", "BV": 0.02395005}, {"O": 1.703e-05, "H": 1.703e-05, "L": 1.703e-05, "C": 1.703e-05, "V": 927.47433073, "T": "2017-11-30T15:11:00", "BV": 0.01579487}, {"O": 1.703e-05, "H": 1.703e-05, "L": 1.697e-05, "C": 1.697e-05, "V": 2075.19586388, "T": "2017-11-30T15:12:00", "BV": 0.03522704}, {"O": 1.686e-05, "H": 1.686e-05, "L": 1.686e-05, "C": 1.686e-05, "V": 1351.63264774, "T": "2017-11-30T15:13:00", "BV": 0.0227885}, {"O": 1.687e-05, "H": 1.697e-05, "L": 1.687e-05, "C": 1.697e-05, "V": 4139.20446584, "T": "2017-11-30T15:14:00", "BV": 0.07005424}, {"O": 1.696e-05, "H": 1.7e-05, "L": 1.696e-05, "C": 1.7e-05, "V": 5638.10490897, "T": "2017-11-30T15:15:00", "BV": 0.0956505}, {"O": 1.703e-05, "H": 1.707e-05, "L": 1.682e-05, "C": 1.682e-05, "V": 120081.12697557, "T": "2017-11-30T15:16:00", "BV": 2.02317387}, {"O": 1.686e-05, "H": 1.686e-05, "L": 1.686e-05, "C": 1.686e-05, "V": 239.81651499, "T": "2017-11-30T15:17:00", "BV": 0.0040433}, {"O": 1.687e-05, "H": 1.703e-05, "L": 1.682e-05, "C": 1.703e-05, "V": 53519.70636533, "T": "2017-11-30T15:18:00", "BV": 0.90135635}, {"O": 1.702e-05, "H": 1.703e-05, "L": 1.682e-05, "C": 1.682e-05, "V": 78593.67872849, "T": "2017-11-30T15:19:00", "BV": 1.32814869}, {"O": 1.703e-05, "H": 1.703e-05, "L": 1.683e-05, "C": 1.684e-05, "V": 5105.88297496, "T": "2017-11-30T15:20:00", "BV": 0.08604692}, {"O": 1.683e-05, "H": 1.703e-05, "L": 1.683e-05, "C": 1.703e-05, "V": 2374.13820232, "T": "2017-11-30T15:21:00", "BV": 0.04027823}, {"O": 1.704e-05, "H": 1.705e-05, "L": 1.679e-05, "C": 1.702e-05, "V": 45843.9089091, "T": "2017-11-30T15:22:00", "BV": 0.77230568}, {"O": 1.7e-05, "H": 1.7e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 2350.90626374, "T": "2017-11-30T15:23:00", "BV": 0.03996539}, {"O": 1.697e-05, "H": 1.705e-05, "L": 1.68e-05, "C": 1.702e-05, "V": 31184.91311562, "T": "2017-11-30T15:24:00", "BV": 0.52690058}, {"O": 1.701e-05, "H": 1.702e-05, "L": 1.701e-05, "C": 1.702e-05, "V": 2466.0, "T": "2017-11-30T15:25:00", "BV": 0.04196666}, {"O": 1.702e-05, "H": 1.705e-05, "L": 1.681e-05, "C": 1.705e-05, "V": 14852.31153678, "T": "2017-11-30T15:26:00", "BV": 0.25097667}, {"O": 1.705e-05, "H": 1.705e-05, "L": 1.684e-05, "C": 1.705e-05, "V": 8882.77514527, "T": "2017-11-30T15:27:00", "BV": 0.15115362}, {"O": 1.705e-05, "H": 1.705e-05, "L": 1.684e-05, "C": 1.704e-05, "V": 1578.23997703, "T": "2017-11-30T15:28:00", "BV": 0.02671963}, {"O": 1.688e-05, "H": 1.703e-05, "L": 1.688e-05, "C": 1.703e-05, "V": 597.00852247, "T": "2017-11-30T15:29:00", "BV": 0.0101193}, {"O": 1.688e-05, "H": 1.699e-05, "L": 1.686e-05, "C": 1.699e-05, "V": 14268.73523999, "T": "2017-11-30T15:30:00", "BV": 0.24061111}, {"O": 1.699e-05, "H": 1.703e-05, "L": 1.699e-05, "C": 1.703e-05, "V": 986.63636984, "T": "2017-11-30T15:31:00", "BV": 0.01677673}, {"O": 1.701e-05, "H": 1.701e-05, "L": 1.69e-05, "C": 1.701e-05, "V": 4388.34967311, "T": "2017-11-30T15:32:00", "BV": 0.07423242}, {"O": 1.69e-05, "H": 1.69e-05, "L": 1.688e-05, "C": 1.69e-05, "V": 12371.0248518, "T": "2017-11-30T15:33:00", "BV": 0.20892673}, {"O": 1.69e-05, "H": 1.69e-05, "L": 1.69e-05, "C": 1.69e-05, "V": 9709.75055076, "T": "2017-11-30T15:34:00", "BV": 0.16409475}, {"O": 1.69e-05, "H": 1.69e-05, "L": 1.689e-05, "C": 1.689e-05, "V": 8882.77984129, "T": "2017-11-30T15:35:00", "BV": 0.15008297}, {"O": 1.689e-05, "H": 1.69e-05, "L": 1.689e-05, "C": 1.689e-05, "V": 7911.95578975, "T": "2017-11-30T15:36:00", "BV": 0.1336679}, {"O": 1.69e-05, "H": 1.69e-05, "L": 1.69e-05, "C": 1.69e-05, "V": 4624.67340301, "T": "2017-11-30T15:37:00", "BV": 0.07815696}, {"O": 1.691e-05, "H": 1.691e-05, "L": 1.689e-05, "C": 1.689e-05, "V": 23544.62463379, "T": "2017-11-30T15:38:00", "BV": 0.39787156}, {"O": 1.689e-05, "H": 1.689e-05, "L": 1.688e-05, "C": 1.688e-05, "V": 214760.12217558, "T": "2017-11-30T15:39:00", "BV": 3.62569014}, {"O": 1.692e-05, "H": 1.699e-05, "L": 1.692e-05, "C": 1.699e-05, "V": 903.95097961, "T": "2017-11-30T15:41:00", "BV": 0.01532031}, {"O": 1.699e-05, "H": 1.699e-05, "L": 1.699e-05, "C": 1.699e-05, "V": 6401.503243, "T": "2017-11-30T15:42:00", "BV": 0.10876152}, {"O": 1.699e-05, "H": 1.699e-05, "L": 1.688e-05, "C": 1.699e-05, "V": 62599.70181051, "T": "2017-11-30T15:43:00", "BV": 1.05871454}, {"O": 1.701e-05, "H": 1.709e-05, "L": 1.701e-05, "C": 1.709e-05, "V": 32012.0, "T": "2017-11-30T15:44:00", "BV": 0.5467991}, {"O": 1.705e-05, "H": 1.707e-05, "L": 1.705e-05, "C": 1.707e-05, "V": 19056.463, "T": "2017-11-30T15:45:00", "BV": 0.32507006}, {"O": 1.706e-05, "H": 1.706e-05, "L": 1.702e-05, "C": 1.702e-05, "V": 8001.04876777, "T": "2017-11-30T15:46:00", "BV": 0.13621197}, {"O": 1.707e-05, "H": 1.709e-05, "L": 1.707e-05, "C": 1.709e-05, "V": 23629.0, "T": "2017-11-30T15:47:00", "BV": 0.40338542}, {"O": 1.709e-05, "H": 1.714e-05, "L": 1.702e-05, "C": 1.712e-05, "V": 17438.91252131, "T": "2017-11-30T15:48:00", "BV": 0.2976956}, {"O": 1.712e-05, "H": 1.712e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 39003.89683309, "T": "2017-11-30T15:49:00", "BV": 0.66338695}, {"O": 1.711e-05, "H": 1.711e-05, "L": 1.711e-05, "C": 1.711e-05, "V": 297.45649264, "T": "2017-11-30T15:50:00", "BV": 0.00508948}, {"O": 1.7e-05, "H": 1.712e-05, "L": 1.7e-05, "C": 1.712e-05, "V": 6178.91602214, "T": "2017-11-30T15:51:00", "BV": 0.10511715}, {"O": 1.7e-05, "H": 1.712e-05, "L": 1.688e-05, "C": 1.711e-05, "V": 18443.82428875, "T": "2017-11-30T15:52:00", "BV": 0.31408397}, {"O": 1.711e-05, "H": 1.711e-05, "L": 1.711e-05, "C": 1.711e-05, "V": 39.52538291, "T": "2017-11-30T15:53:00", "BV": 0.00067627}, {"O": 1.7e-05, "H": 1.711e-05, "L": 1.7e-05, "C": 1.711e-05, "V": 11629.27420368, "T": "2017-11-30T15:54:00", "BV": 0.19773031}, {"O": 1.7e-05, "H": 1.711e-05, "L": 1.7e-05, "C": 1.711e-05, "V": 2693.72701717, "T": "2017-11-30T15:55:00", "BV": 0.04586364}, {"O": 1.71e-05, "H": 1.713e-05, "L": 1.701e-05, "C": 1.701e-05, "V": 15985.86242154, "T": "2017-11-30T15:56:00", "BV": 0.27365585}, {"O": 1.701e-05, "H": 1.701e-05, "L": 1.689e-05, "C": 1.689e-05, "V": 7872.67149461, "T": "2017-11-30T15:57:00", "BV": 0.13324767}, {"O": 1.69e-05, "H": 1.69e-05, "L": 1.69e-05, "C": 1.69e-05, "V": 2035.95573332, "T": "2017-11-30T15:58:00", "BV": 0.03440764}, {"O": 1.7e-05, "H": 1.7e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 200.0, "T": "2017-11-30T15:59:00", "BV": 0.00339999}, {"O": 1.701e-05, "H": 1.701e-05, "L": 1.693e-05, "C": 1.693e-05, "V": 2975.12539355, "T": "2017-11-30T16:00:00", "BV": 0.05046181}, {"O": 1.694e-05, "H": 1.694e-05, "L": 1.694e-05, "C": 1.694e-05, "V": 630.77029975, "T": "2017-11-30T16:01:00", "BV": 0.01068524}, {"O": 1.693e-05, "H": 1.693e-05, "L": 1.693e-05, "C": 1.693e-05, "V": 489.67432777, "T": "2017-11-30T16:02:00", "BV": 0.00829018}, {"O": 1.695e-05, "H": 1.695e-05, "L": 1.695e-05, "C": 1.695e-05, "V": 1500.0, "T": "2017-11-30T16:03:00", "BV": 0.025425}, {"O": 1.695e-05, "H": 1.708e-05, "L": 1.695e-05, "C": 1.708e-05, "V": 15781.1079171, "T": "2017-11-30T16:04:00", "BV": 0.26908808}, {"O": 1.708e-05, "H": 1.72e-05, "L": 1.708e-05, "C": 1.71e-05, "V": 137106.5389738, "T": "2017-11-30T16:05:00", "BV": 2.35132967}, {"O": 1.712e-05, "H": 1.719e-05, "L": 1.712e-05, "C": 1.712e-05, "V": 58711.74978066, "T": "2017-11-30T16:06:00", "BV": 1.00631403}, {"O": 1.71e-05, "H": 1.72e-05, "L": 1.708e-05, "C": 1.72e-05, "V": 258774.44029148, "T": "2017-11-30T16:07:00", "BV": 4.42961312}, {"O": 1.71e-05, "H": 1.718e-05, "L": 1.71e-05, "C": 1.717e-05, "V": 161603.01536538, "T": "2017-11-30T16:08:00", "BV": 2.77470224}, {"O": 1.716e-05, "H": 1.718e-05, "L": 1.71e-05, "C": 1.715e-05, "V": 221488.12144608, "T": "2017-11-30T16:09:00", "BV": 3.80098061}, {"O": 1.715e-05, "H": 1.716e-05, "L": 1.715e-05, "C": 1.716e-05, "V": 40165.02865822, "T": "2017-11-30T16:10:00", "BV": 0.68921857}, {"O": 1.714e-05, "H": 1.714e-05, "L": 1.713e-05, "C": 1.714e-05, "V": 58309.60210681, "T": "2017-11-30T16:11:00", "BV": 0.99942157}, {"O": 1.712e-05, "H": 1.712e-05, "L": 1.711e-05, "C": 1.712e-05, "V": 21160.21992978, "T": "2017-11-30T16:12:00", "BV": 0.36225294}, {"O": 1.705e-05, "H": 1.712e-05, "L": 1.705e-05, "C": 1.712e-05, "V": 5073.82236202, "T": "2017-11-30T16:13:00", "BV": 0.08680062}, {"O": 1.714e-05, "H": 1.715e-05, "L": 1.712e-05, "C": 1.713e-05, "V": 40038.03336381, "T": "2017-11-30T16:14:00", "BV": 0.68610732}, {"O": 1.719e-05, "H": 1.725e-05, "L": 1.719e-05, "C": 1.725e-05, "V": 48514.74180315, "T": "2017-11-30T16:15:00", "BV": 0.83567048}, {"O": 1.726e-05, "H": 1.73e-05, "L": 1.725e-05, "C": 1.726e-05, "V": 28747.93331485, "T": "2017-11-30T16:16:00", "BV": 0.49662175}, {"O": 1.726e-05, "H": 1.729e-05, "L": 1.726e-05, "C": 1.729e-05, "V": 2770.40909215, "T": "2017-11-30T16:17:00", "BV": 0.04781847}, {"O": 1.728e-05, "H": 1.729e-05, "L": 1.726e-05, "C": 1.728e-05, "V": 21390.18149664, "T": "2017-11-30T16:18:00", "BV": 0.36927242}, {"O": 1.727e-05, "H": 1.728e-05, "L": 1.727e-05, "C": 1.728e-05, "V": 14835.2984903, "T": "2017-11-30T16:19:00", "BV": 0.25634893}, {"O": 1.729e-05, "H": 1.73e-05, "L": 1.726e-05, "C": 1.726e-05, "V": 72769.06974933, "T": "2017-11-30T16:20:00", "BV": 1.25693306}, {"O": 1.729e-05, "H": 1.729e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 14091.34175907, "T": "2017-11-30T16:21:00", "BV": 0.24354336}, {"O": 1.728e-05, "H": 1.729e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 55838.27917736, "T": "2017-11-30T16:22:00", "BV": 0.96488846}, {"O": 1.728e-05, "H": 1.731e-05, "L": 1.728e-05, "C": 1.731e-05, "V": 2254.9937735, "T": "2017-11-30T16:23:00", "BV": 0.03900495}, {"O": 1.731e-05, "H": 1.731e-05, "L": 1.73e-05, "C": 1.731e-05, "V": 13000.0, "T": "2017-11-30T16:24:00", "BV": 0.22491521}, {"O": 1.731e-05, "H": 1.731e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 1526.0, "T": "2017-11-30T16:25:00", "BV": 0.02640479}, {"O": 1.732e-05, "H": 1.732e-05, "L": 1.73e-05, "C": 1.731e-05, "V": 6716.83883598, "T": "2017-11-30T16:26:00", "BV": 0.11621265}, {"O": 1.732e-05, "H": 1.732e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 29428.41519681, "T": "2017-11-30T16:27:00", "BV": 0.50913271}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.726e-05, "C": 1.726e-05, "V": 9267.9889456, "T": "2017-11-30T16:28:00", "BV": 0.16014945}, {"O": 1.73e-05, "H": 1.73e-05, "L": 1.726e-05, "C": 1.73e-05, "V": 12405.0, "T": "2017-11-30T16:29:00", "BV": 0.21460521}, {"O": 1.73e-05, "H": 1.731e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 379.0, "T": "2017-11-30T16:30:00", "BV": 0.00655842}, {"O": 1.731e-05, "H": 1.74e-05, "L": 1.731e-05, "C": 1.738e-05, "V": 28316.44013933, "T": "2017-11-30T16:31:00", "BV": 0.49217151}, {"O": 1.738e-05, "H": 1.747e-05, "L": 1.738e-05, "C": 1.739e-05, "V": 13362.539151, "T": "2017-11-30T16:32:00", "BV": 0.23312132}, {"O": 1.739e-05, "H": 1.749e-05, "L": 1.739e-05, "C": 1.747e-05, "V": 2375.17977922, "T": "2017-11-30T16:33:00", "BV": 0.04148596}, {"O": 1.74e-05, "H": 1.749e-05, "L": 1.738e-05, "C": 1.748e-05, "V": 9582.97346606, "T": "2017-11-30T16:34:00", "BV": 0.16707521}, {"O": 1.748e-05, "H": 1.749e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 3354.00688784, "T": "2017-11-30T16:35:00", "BV": 0.05855669}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 6563.35837494, "T": "2017-11-30T16:36:00", "BV": 0.11420243}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 1576.84607859, "T": "2017-11-30T16:37:00", "BV": 0.02743711}, {"O": 1.742e-05, "H": 1.749e-05, "L": 1.73e-05, "C": 1.749e-05, "V": 50825.51841325, "T": "2017-11-30T16:38:00", "BV": 0.88454341}, {"O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 26223.3858, "T": "2017-11-30T16:39:00", "BV": 0.45890923}, {"O": 1.75e-05, "H": 1.751e-05, "L": 1.75e-05, "C": 1.751e-05, "V": 2444.92395855, "T": "2017-11-30T16:40:00", "BV": 0.04278755}, {"O": 1.751e-05, "H": 1.751e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 19136.51627357, "T": "2017-11-30T16:41:00", "BV": 0.33489227}, {"O": 1.741e-05, "H": 1.75e-05, "L": 1.741e-05, "C": 1.75e-05, "V": 4452.53504022, "T": "2017-11-30T16:42:00", "BV": 0.07790603}, {"O": 1.75e-05, "H": 1.75e-05, "L": 1.749e-05, "C": 1.75e-05, "V": 2494.58489, "T": "2017-11-30T16:43:00", "BV": 0.04365223}, {"O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 11205.33645, "T": "2017-11-30T16:44:00", "BV": 0.19609336}, {"O": 1.749e-05, "H": 1.749e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 1200.15537921, "T": "2017-11-30T16:45:00", "BV": 0.02096172}, {"O": 1.745e-05, "H": 1.745e-05, "L": 1.731e-05, "C": 1.745e-05, "V": 3173.60675742, "T": "2017-11-30T16:46:00", "BV": 0.05515004}, {"O": 1.745e-05, "H": 1.745e-05, "L": 1.722e-05, "C": 1.725e-05, "V": 112877.23944328, "T": "2017-11-30T16:47:00", "BV": 1.95045766}, {"O": 1.743e-05, "H": 1.743e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 4956.27549899, "T": "2017-11-30T16:48:00", "BV": 0.08565988}, {"O": 1.728e-05, "H": 1.729e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 1662.0, "T": "2017-11-30T16:49:00", "BV": 0.02872537}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 130.0, "T": "2017-11-30T16:50:00", "BV": 0.0022464}, {"O": 1.727e-05, "H": 1.727e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 724.056086, "T": "2017-11-30T16:51:00", "BV": 0.01247896}, {"O": 1.72e-05, "H": 1.72e-05, "L": 1.717e-05, "C": 1.717e-05, "V": 39249.13156419, "T": "2017-11-30T16:52:00", "BV": 0.67392631}, {"O": 1.717e-05, "H": 1.717e-05, "L": 1.717e-05, "C": 1.717e-05, "V": 571.13792412, "T": "2017-11-30T16:53:00", "BV": 0.00980643}, {"O": 1.717e-05, "H": 1.727e-05, "L": 1.717e-05, "C": 1.717e-05, "V": 12587.95489643, "T": "2017-11-30T16:54:00", "BV": 0.21620105}, {"O": 1.726e-05, "H": 1.726e-05, "L": 1.726e-05, "C": 1.726e-05, "V": 1829.99697132, "T": "2017-11-30T16:55:00", "BV": 0.03158574}, {"O": 1.726e-05, "H": 1.726e-05, "L": 1.726e-05, "C": 1.726e-05, "V": 416.89584554, "T": "2017-11-30T16:56:00", "BV": 0.00719562}, {"O": 1.726e-05, "H": 1.726e-05, "L": 1.726e-05, "C": 1.726e-05, "V": 303.28956119, "T": "2017-11-30T16:57:00", "BV": 0.00523477}, {"O": 1.726e-05, "H": 1.727e-05, "L": 1.726e-05, "C": 1.727e-05, "V": 5461.4115983, "T": "2017-11-30T16:58:00", "BV": 0.09431827}, {"O": 1.726e-05, "H": 1.726e-05, "L": 1.717e-05, "C": 1.717e-05, "V": 19677.75625666, "T": "2017-11-30T16:59:00", "BV": 0.33788281}, {"O": 1.727e-05, "H": 1.727e-05, "L": 1.717e-05, "C": 1.717e-05, "V": 55072.37259191, "T": "2017-11-30T17:00:00", "BV": 0.94986134}, {"O": 1.717e-05, "H": 1.745e-05, "L": 1.717e-05, "C": 1.725e-05, "V": 34284.34041515, "T": "2017-11-30T17:01:00", "BV": 0.59571801}, {"O": 1.718e-05, "H": 1.718e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 106.02259484, "T": "2017-11-30T17:02:00", "BV": 0.00182146}, {"O": 1.734e-05, "H": 1.734e-05, "L": 1.717e-05, "C": 1.73e-05, "V": 4955.37926818, "T": "2017-11-30T17:03:00", "BV": 0.08512174}, {"O": 1.73e-05, "H": 1.743e-05, "L": 1.73e-05, "C": 1.743e-05, "V": 5722.89156627, "T": "2017-11-30T17:04:00", "BV": 0.09941858}, {"O": 1.728e-05, "H": 1.73e-05, "L": 1.728e-05, "C": 1.73e-05, "V": 9934.48607614, "T": "2017-11-30T17:06:00", "BV": 0.17169463}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 272.83723561, "T": "2017-11-30T17:08:00", "BV": 0.00471462}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 84.34186799, "T": "2017-11-30T17:09:00", "BV": 0.00145742}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 115.65813201, "T": "2017-11-30T17:10:00", "BV": 0.00199857}, {"O": 1.728e-05, "H": 1.738e-05, "L": 1.728e-05, "C": 1.738e-05, "V": 3473.40050334, "T": "2017-11-30T17:11:00", "BV": 0.06016887}, {"O": 1.719e-05, "H": 1.719e-05, "L": 1.719e-05, "C": 1.719e-05, "V": 1178.24383236, "T": "2017-11-30T17:12:00", "BV": 0.02025399}, {"O": 1.719e-05, "H": 1.72e-05, "L": 1.719e-05, "C": 1.72e-05, "V": 1855.77062339, "T": "2017-11-30T17:13:00", "BV": 0.03190101}, {"O": 1.718e-05, "H": 1.719e-05, "L": 1.718e-05, "C": 1.719e-05, "V": 7404.46547842, "T": "2017-11-30T17:14:00", "BV": 0.12721299}, {"O": 1.72e-05, "H": 1.72e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 500.0, "T": "2017-11-30T17:15:00", "BV": 0.0086}, {"O": 1.721e-05, "H": 1.721e-05, "L": 1.719e-05, "C": 1.721e-05, "V": 5795.11996587, "T": "2017-11-30T17:16:00", "BV": 0.09971633}, {"O": 1.721e-05, "H": 1.721e-05, "L": 1.721e-05, "C": 1.721e-05, "V": 783.18973536, "T": "2017-11-30T17:17:00", "BV": 0.01347869}, {"O": 1.733e-05, "H": 1.733e-05, "L": 1.733e-05, "C": 1.733e-05, "V": 4146.06693699, "T": "2017-11-30T17:18:00", "BV": 0.07185133}, {"O": 1.737e-05, "H": 1.738e-05, "L": 1.733e-05, "C": 1.738e-05, "V": 5484.22830142, "T": "2017-11-30T17:19:00", "BV": 0.09520377}, {"O": 1.738e-05, "H": 1.739e-05, "L": 1.733e-05, "C": 1.734e-05, "V": 5519.68836251, "T": "2017-11-30T17:20:00", "BV": 0.0958974}, {"O": 1.734e-05, "H": 1.741e-05, "L": 1.72e-05, "C": 1.741e-05, "V": 8881.14477175, "T": "2017-11-30T17:21:00", "BV": 0.15390822}, {"O": 1.738e-05, "H": 1.738e-05, "L": 1.717e-05, "C": 1.718e-05, "V": 9795.73404404, "T": "2017-11-30T17:22:00", "BV": 0.16853782}, {"O": 1.737e-05, "H": 1.737e-05, "L": 1.737e-05, "C": 1.737e-05, "V": 241.13332902, "T": "2017-11-30T17:23:00", "BV": 0.00418848}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 2461.51148608, "T": "2017-11-30T17:24:00", "BV": 0.04253491}, {"O": 1.728e-05, "H": 1.737e-05, "L": 1.728e-05, "C": 1.737e-05, "V": 62613.40170836, "T": "2017-11-30T17:25:00", "BV": 1.08752492}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.721e-05, "C": 1.721e-05, "V": 226.54165258, "T": "2017-11-30T17:26:00", "BV": 0.0039038}, {"O": 1.718e-05, "H": 1.718e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 18636.14641171, "T": "2017-11-30T17:27:00", "BV": 0.32016898}, {"O": 1.721e-05, "H": 1.728e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 16788.03241515, "T": "2017-11-30T17:28:00", "BV": 0.28873838}, {"O": 1.718e-05, "H": 1.718e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 22015.75164427, "T": "2017-11-30T17:29:00", "BV": 0.37823059}, {"O": 1.716e-05, "H": 1.718e-05, "L": 1.716e-05, "C": 1.718e-05, "V": 1333.08705709, "T": "2017-11-30T17:30:00", "BV": 0.02289242}, {"O": 1.718e-05, "H": 1.718e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 2363.39257595, "T": "2017-11-30T17:31:00", "BV": 0.04060308}, {"O": 1.718e-05, "H": 1.718e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 7096.95933826, "T": "2017-11-30T17:32:00", "BV": 0.12192575}, {"O": 1.718e-05, "H": 1.718e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 100.0, "T": "2017-11-30T17:33:00", "BV": 0.001718}, {"O": 1.718e-05, "H": 1.72e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 1350.69767441, "T": "2017-11-30T17:34:00", "BV": 0.02321079}, {"O": 1.718e-05, "H": 1.718e-05, "L": 1.714e-05, "C": 1.714e-05, "V": 8861.85712427, "T": "2017-11-30T17:36:00", "BV": 0.15212629}, {"O": 1.714e-05, "H": 1.714e-05, "L": 1.713e-05, "C": 1.713e-05, "V": 5653.35900174, "T": "2017-11-30T17:37:00", "BV": 0.0968976}, {"O": 1.712e-05, "H": 1.712e-05, "L": 1.712e-05, "C": 1.712e-05, "V": 125.0, "T": "2017-11-30T17:39:00", "BV": 0.00214}, {"O": 1.713e-05, "H": 1.722e-05, "L": 1.713e-05, "C": 1.722e-05, "V": 28534.3621199, "T": "2017-11-30T17:41:00", "BV": 0.49127098}, {"O": 1.722e-05, "H": 1.722e-05, "L": 1.721e-05, "C": 1.721e-05, "V": 3293.84766886, "T": "2017-11-30T17:42:00", "BV": 0.05668851}, {"O": 1.721e-05, "H": 1.721e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 8000.0, "T": "2017-11-30T17:43:00", "BV": 0.13629986}, {"O": 1.715e-05, "H": 1.715e-05, "L": 1.715e-05, "C": 1.715e-05, "V": 291.20559114, "T": "2017-11-30T17:44:00", "BV": 0.00499417}, {"O": 1.707e-05, "H": 1.707e-05, "L": 1.707e-05, "C": 1.707e-05, "V": 4132.49134363, "T": "2017-11-30T17:45:00", "BV": 0.0705416}, {"O": 1.707e-05, "H": 1.707e-05, "L": 1.707e-05, "C": 1.707e-05, "V": 5584.21696456, "T": "2017-11-30T17:46:00", "BV": 0.09532256}, {"O": 1.7e-05, "H": 1.7e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 1038.49898772, "T": "2017-11-30T17:47:00", "BV": 0.01765448}, {"O": 1.707e-05, "H": 1.707e-05, "L": 1.707e-05, "C": 1.707e-05, "V": 730.15948155, "T": "2017-11-30T17:49:00", "BV": 0.01246382}, {"O": 1.701e-05, "H": 1.707e-05, "L": 1.7e-05, "C": 1.702e-05, "V": 3432.30628755, "T": "2017-11-30T17:50:00", "BV": 0.05835966}, {"O": 1.7e-05, "H": 1.7e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 2564.57470996, "T": "2017-11-30T17:52:00", "BV": 0.04359775}, {"O": 1.702e-05, "H": 1.707e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 5797.78797543, "T": "2017-11-30T17:53:00", "BV": 0.09889569}, {"O": 1.707e-05, "H": 1.707e-05, "L": 1.707e-05, "C": 1.707e-05, "V": 941.41769186, "T": "2017-11-30T17:54:00", "BV": 0.01607}, {"O": 1.701e-05, "H": 1.701e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 55912.93477104, "T": "2017-11-30T17:55:00", "BV": 0.95059501}, {"O": 1.698e-05, "H": 1.698e-05, "L": 1.69e-05, "C": 1.69e-05, "V": 5605.28380977, "T": "2017-11-30T17:56:00", "BV": 0.09491494}, {"O": 1.69e-05, "H": 1.69e-05, "L": 1.689e-05, "C": 1.69e-05, "V": 10025.02588212, "T": "2017-11-30T17:57:00", "BV": 0.16941679}, {"O": 1.69e-05, "H": 1.698e-05, "L": 1.69e-05, "C": 1.69e-05, "V": 3022.37549304, "T": "2017-11-30T17:58:00", "BV": 0.05113656}, {"O": 1.698e-05, "H": 1.698e-05, "L": 1.698e-05, "C": 1.698e-05, "V": 1459.88271774, "T": "2017-11-30T17:59:00", "BV": 0.0247888}, {"O": 1.7e-05, "H": 1.7e-05, "L": 1.691e-05, "C": 1.7e-05, "V": 1688.3546671, "T": "2017-11-30T18:00:00", "BV": 0.02866231}, {"O": 1.7e-05, "H": 1.7e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 614.13356362, "T": "2017-11-30T18:01:00", "BV": 0.01044026}, {"O": 1.706e-05, "H": 1.706e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 3154.09568574, "T": "2017-11-30T18:03:00", "BV": 0.0536372}, {"O": 1.7e-05, "H": 1.7e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 1258.807371, "T": "2017-11-30T18:04:00", "BV": 0.02139971}, {"O": 1.701e-05, "H": 1.701e-05, "L": 1.68e-05, "C": 1.692e-05, "V": 25381.73087415, "T": "2017-11-30T18:06:00", "BV": 0.42829853}, {"O": 1.683e-05, "H": 1.684e-05, "L": 1.67e-05, "C": 1.675e-05, "V": 15662.54288686, "T": "2017-11-30T18:07:00", "BV": 0.26229005}, {"O": 1.675e-05, "H": 1.675e-05, "L": 1.67e-05, "C": 1.67e-05, "V": 36793.5139326, "T": "2017-11-30T18:08:00", "BV": 0.61446003}, {"O": 1.67e-05, "H": 1.684e-05, "L": 1.667e-05, "C": 1.684e-05, "V": 74184.59996149, "T": "2017-11-30T18:09:00", "BV": 1.23919152}, {"O": 1.679e-05, "H": 1.685e-05, "L": 1.67e-05, "C": 1.68e-05, "V": 18784.95349291, "T": "2017-11-30T18:10:00", "BV": 0.31580976}, {"O": 1.68e-05, "H": 1.68e-05, "L": 1.668e-05, "C": 1.68e-05, "V": 10786.12895915, "T": "2017-11-30T18:11:00", "BV": 0.18006259}, {"O": 1.678e-05, "H": 1.678e-05, "L": 1.678e-05, "C": 1.678e-05, "V": 179.89202833, "T": "2017-11-30T18:12:00", "BV": 0.00301858}, {"O": 1.679e-05, "H": 1.679e-05, "L": 1.67e-05, "C": 1.678e-05, "V": 20209.09202892, "T": "2017-11-30T18:13:00", "BV": 0.33802359}, {"O": 1.679e-05, "H": 1.68e-05, "L": 1.678e-05, "C": 1.68e-05, "V": 39758.19071107, "T": "2017-11-30T18:14:00", "BV": 0.66754126}, {"O": 1.68e-05, "H": 1.68e-05, "L": 1.671e-05, "C": 1.68e-05, "V": 4934.43827996, "T": "2017-11-30T18:15:00", "BV": 0.08255681}, {"O": 1.691e-05, "H": 1.691e-05, "L": 1.667e-05, "C": 1.668e-05, "V": 30533.07961459, "T": "2017-11-30T18:16:00", "BV": 0.51012923}, {"O": 1.675e-05, "H": 1.675e-05, "L": 1.675e-05, "C": 1.675e-05, "V": 110.67164179, "T": "2017-11-30T18:17:00", "BV": 0.00185374}, {"O": 1.674e-05, "H": 1.674e-05, "L": 1.668e-05, "C": 1.668e-05, "V": 703.84530007, "T": "2017-11-30T18:18:00", "BV": 0.01175651}, {"O": 1.668e-05, "H": 1.668e-05, "L": 1.667e-05, "C": 1.667e-05, "V": 32403.43949587, "T": "2017-11-30T18:19:00", "BV": 0.54018482}, {"O": 1.667e-05, "H": 1.675e-05, "L": 1.667e-05, "C": 1.675e-05, "V": 13561.71629704, "T": "2017-11-30T18:20:00", "BV": 0.22631225}, {"O": 1.675e-05, "H": 1.675e-05, "L": 1.675e-05, "C": 1.675e-05, "V": 704.205515, "T": "2017-11-30T18:21:00", "BV": 0.01179544}, {"O": 1.675e-05, "H": 1.675e-05, "L": 1.675e-05, "C": 1.675e-05, "V": 2579.34402385, "T": "2017-11-30T18:22:00", "BV": 0.043204}, {"O": 1.67e-05, "H": 1.67e-05, "L": 1.67e-05, "C": 1.67e-05, "V": 2359.24702318, "T": "2017-11-30T18:23:00", "BV": 0.0393994}, {"O": 1.669e-05, "H": 1.669e-05, "L": 1.668e-05, "C": 1.668e-05, "V": 8485.4046242, "T": "2017-11-30T18:24:00", "BV": 0.14161479}, {"O": 1.668e-05, "H": 1.668e-05, "L": 1.668e-05, "C": 1.668e-05, "V": 64182.41157897, "T": "2017-11-30T18:25:00", "BV": 1.07056258}, {"O": 1.668e-05, "H": 1.715e-05, "L": 1.668e-05, "C": 1.715e-05, "V": 50779.31570189, "T": "2017-11-30T18:26:00", "BV": 0.85417541}, {"O": 1.69e-05, "H": 1.69e-05, "L": 1.686e-05, "C": 1.686e-05, "V": 2126.54012427, "T": "2017-11-30T18:27:00", "BV": 0.0358549}, {"O": 1.681e-05, "H": 1.686e-05, "L": 1.68e-05, "C": 1.686e-05, "V": 15655.5095013, "T": "2017-11-30T18:28:00", "BV": 0.2630189}, {"O": 1.686e-05, "H": 1.697e-05, "L": 1.686e-05, "C": 1.697e-05, "V": 1462.36486579, "T": "2017-11-30T18:29:00", "BV": 0.02471466}, {"O": 1.698e-05, "H": 1.698e-05, "L": 1.698e-05, "C": 1.698e-05, "V": 4263.09374897, "T": "2017-11-30T18:30:00", "BV": 0.07238731}, {"O": 1.698e-05, "H": 1.698e-05, "L": 1.687e-05, "C": 1.698e-05, "V": 5224.10323044, "T": "2017-11-30T18:31:00", "BV": 0.08859522}, {"O": 1.698e-05, "H": 1.698e-05, "L": 1.698e-05, "C": 1.698e-05, "V": 1055.4820252, "T": "2017-11-30T18:32:00", "BV": 0.01792208}, {"O": 1.696e-05, "H": 1.696e-05, "L": 1.696e-05, "C": 1.696e-05, "V": 1492.60974856, "T": "2017-11-30T18:33:00", "BV": 0.02531465}, {"O": 1.696e-05, "H": 1.696e-05, "L": 1.696e-05, "C": 1.696e-05, "V": 287.14622641, "T": "2017-11-30T18:34:00", "BV": 0.00486997}, {"O": 1.696e-05, "H": 1.696e-05, "L": 1.696e-05, "C": 1.696e-05, "V": 58.96226415, "T": "2017-11-30T18:35:00", "BV": 0.00099999}, {"O": 1.695e-05, "H": 1.7e-05, "L": 1.69e-05, "C": 1.7e-05, "V": 207873.58437415, "T": "2017-11-30T18:37:00", "BV": 3.52757875}, {"O": 1.695e-05, "H": 1.695e-05, "L": 1.695e-05, "C": 1.695e-05, "V": 27999.91420768, "T": "2017-11-30T18:38:00", "BV": 0.47459853}, {"O": 1.699e-05, "H": 1.699e-05, "L": 1.699e-05, "C": 1.699e-05, "V": 298.67528226, "T": "2017-11-30T18:39:00", "BV": 0.00507449}, {"O": 1.698e-05, "H": 1.698e-05, "L": 1.695e-05, "C": 1.695e-05, "V": 699.41153784, "T": "2017-11-30T18:40:00", "BV": 0.01186421}, {"O": 1.699e-05, "H": 1.699e-05, "L": 1.695e-05, "C": 1.695e-05, "V": 4943.264498, "T": "2017-11-30T18:41:00", "BV": 0.08390233}, {"O": 1.699e-05, "H": 1.699e-05, "L": 1.699e-05, "C": 1.699e-05, "V": 5852.02699071, "T": "2017-11-30T18:42:00", "BV": 0.09942592}, {"O": 1.696e-05, "H": 1.696e-05, "L": 1.695e-05, "C": 1.695e-05, "V": 8631.041, "T": "2017-11-30T18:43:00", "BV": 0.14631444}, {"O": 1.695e-05, "H": 1.695e-05, "L": 1.695e-05, "C": 1.695e-05, "V": 350.0, "T": "2017-11-30T18:44:00", "BV": 0.00593249}, {"O": 1.696e-05, "H": 1.696e-05, "L": 1.696e-05, "C": 1.696e-05, "V": 35.49087225, "T": "2017-11-30T18:45:00", "BV": 0.00060192}, {"O": 1.696e-05, "H": 1.696e-05, "L": 1.695e-05, "C": 1.695e-05, "V": 1154.48859439, "T": "2017-11-30T18:46:00", "BV": 0.0195798}, {"O": 1.695e-05, "H": 1.695e-05, "L": 1.681e-05, "C": 1.681e-05, "V": 5642.11923444, "T": "2017-11-30T18:47:00", "BV": 0.09557061}, {"O": 1.694e-05, "H": 1.695e-05, "L": 1.694e-05, "C": 1.695e-05, "V": 2942.48081858, "T": "2017-11-30T18:48:00", "BV": 0.04987004}, {"O": 1.694e-05, "H": 1.695e-05, "L": 1.681e-05, "C": 1.694e-05, "V": 21837.05270526, "T": "2017-11-30T18:49:00", "BV": 0.37006658}, {"O": 1.694e-05, "H": 1.694e-05, "L": 1.694e-05, "C": 1.694e-05, "V": 2000.0, "T": "2017-11-30T18:50:00", "BV": 0.03388}, {"O": 1.694e-05, "H": 1.694e-05, "L": 1.694e-05, "C": 1.694e-05, "V": 331.05291616, "T": "2017-11-30T18:51:00", "BV": 0.00560802}, {"O": 1.694e-05, "H": 1.694e-05, "L": 1.681e-05, "C": 1.693e-05, "V": 1401.34672179, "T": "2017-11-30T18:52:00", "BV": 0.02360839}, {"O": 1.694e-05, "H": 1.694e-05, "L": 1.694e-05, "C": 1.694e-05, "V": 6348.06375443, "T": "2017-11-30T18:56:00", "BV": 0.10753619}, {"O": 1.694e-05, "H": 1.694e-05, "L": 1.693e-05, "C": 1.693e-05, "V": 78624.67988948, "T": "2017-11-30T18:57:00", "BV": 1.33115147}, {"O": 1.693e-05, "H": 1.693e-05, "L": 1.693e-05, "C": 1.693e-05, "V": 17241.633844, "T": "2017-11-30T18:58:00", "BV": 0.29190085}, {"O": 1.695e-05, "H": 1.695e-05, "L": 1.695e-05, "C": 1.695e-05, "V": 240.080546, "T": "2017-11-30T18:59:00", "BV": 0.00406936}, {"O": 1.695e-05, "H": 1.695e-05, "L": 1.693e-05, "C": 1.693e-05, "V": 3250.20858592, "T": "2017-11-30T19:00:00", "BV": 0.05503302}, {"O": 1.695e-05, "H": 1.695e-05, "L": 1.695e-05, "C": 1.695e-05, "V": 4359.9631862, "T": "2017-11-30T19:01:00", "BV": 0.07390136}, {"O": 1.693e-05, "H": 1.693e-05, "L": 1.693e-05, "C": 1.693e-05, "V": 10004.55596609, "T": "2017-11-30T19:02:00", "BV": 0.16937713}, {"O": 1.695e-05, "H": 1.695e-05, "L": 1.695e-05, "C": 1.695e-05, "V": 621.2875178, "T": "2017-11-30T19:03:00", "BV": 0.01053082}, {"O": 1.697e-05, "H": 1.697e-05, "L": 1.693e-05, "C": 1.693e-05, "V": 8398.98219775, "T": "2017-11-30T19:04:00", "BV": 0.14251869}, {"O": 1.693e-05, "H": 1.693e-05, "L": 1.685e-05, "C": 1.685e-05, "V": 31415.00072123, "T": "2017-11-30T19:05:00", "BV": 0.53183126}, {"O": 1.684e-05, "H": 1.684e-05, "L": 1.681e-05, "C": 1.681e-05, "V": 62385.55336339, "T": "2017-11-30T19:06:00", "BV": 1.04872836}, {"O": 1.681e-05, "H": 1.696e-05, "L": 1.68e-05, "C": 1.696e-05, "V": 14321.0269673, "T": "2017-11-30T19:07:00", "BV": 0.24088047}, {"O": 1.696e-05, "H": 1.696e-05, "L": 1.696e-05, "C": 1.696e-05, "V": 570.77761646, "T": "2017-11-30T19:08:00", "BV": 0.00968038}, {"O": 1.697e-05, "H": 1.701e-05, "L": 1.697e-05, "C": 1.7e-05, "V": 31825.87738155, "T": "2017-11-30T19:09:00", "BV": 0.54037719}, {"O": 1.701e-05, "H": 1.701e-05, "L": 1.701e-05, "C": 1.701e-05, "V": 119.6143644, "T": "2017-11-30T19:10:00", "BV": 0.00203463}, {"O": 1.701e-05, "H": 1.704e-05, "L": 1.7e-05, "C": 1.704e-05, "V": 857.03203443, "T": "2017-11-30T19:11:00", "BV": 0.01459314}, {"O": 1.704e-05, "H": 1.705e-05, "L": 1.704e-05, "C": 1.705e-05, "V": 970.80062364, "T": "2017-11-30T19:12:00", "BV": 0.01654474}, {"O": 1.71e-05, "H": 1.71e-05, "L": 1.705e-05, "C": 1.71e-05, "V": 26552.80117762, "T": "2017-11-30T19:13:00", "BV": 0.45377254}, {"O": 1.709e-05, "H": 1.719e-05, "L": 1.705e-05, "C": 1.705e-05, "V": 28461.081854, "T": "2017-11-30T19:14:00", "BV": 0.48657026}, {"O": 1.705e-05, "H": 1.716e-05, "L": 1.705e-05, "C": 1.716e-05, "V": 2470.77791339, "T": "2017-11-30T19:15:00", "BV": 0.04218036}, {"O": 1.716e-05, "H": 1.716e-05, "L": 1.707e-05, "C": 1.707e-05, "V": 890.77602546, "T": "2017-11-30T19:16:00", "BV": 0.01526016}, {"O": 1.707e-05, "H": 1.716e-05, "L": 1.707e-05, "C": 1.716e-05, "V": 366.11867412, "T": "2017-11-30T19:17:00", "BV": 0.00626369}, {"O": 1.719e-05, "H": 1.719e-05, "L": 1.707e-05, "C": 1.707e-05, "V": 3538.66783013, "T": "2017-11-30T19:18:00", "BV": 0.06075409}, {"O": 1.707e-05, "H": 1.707e-05, "L": 1.707e-05, "C": 1.707e-05, "V": 9522.899256, "T": "2017-11-30T19:19:00", "BV": 0.16255587}, {"O": 1.707e-05, "H": 1.717e-05, "L": 1.707e-05, "C": 1.708e-05, "V": 8844.6297971, "T": "2017-11-30T19:20:00", "BV": 0.15125424}, {"O": 1.715e-05, "H": 1.715e-05, "L": 1.715e-05, "C": 1.715e-05, "V": 3801.37943878, "T": "2017-11-30T19:21:00", "BV": 0.06519365}, {"O": 1.71e-05, "H": 1.719e-05, "L": 1.708e-05, "C": 1.71e-05, "V": 7018.07279694, "T": "2017-11-30T19:22:00", "BV": 0.12023712}, {"O": 1.711e-05, "H": 1.711e-05, "L": 1.711e-05, "C": 1.711e-05, "V": 1511.70470325, "T": "2017-11-30T19:23:00", "BV": 0.02586526}, {"O": 1.714e-05, "H": 1.714e-05, "L": 1.71e-05, "C": 1.71e-05, "V": 2295.91706703, "T": "2017-11-30T19:24:00", "BV": 0.03927552}, {"O": 1.71e-05, "H": 1.717e-05, "L": 1.71e-05, "C": 1.716e-05, "V": 2889.6806102, "T": "2017-11-30T19:25:00", "BV": 0.04956264}, {"O": 1.71e-05, "H": 1.71e-05, "L": 1.71e-05, "C": 1.71e-05, "V": 1536.96677647, "T": "2017-11-30T19:26:00", "BV": 0.02628213}, {"O": 1.711e-05, "H": 1.711e-05, "L": 1.711e-05, "C": 1.711e-05, "V": 3126.74715232, "T": "2017-11-30T19:27:00", "BV": 0.05349862}, {"O": 1.71e-05, "H": 1.715e-05, "L": 1.71e-05, "C": 1.715e-05, "V": 8513.77782836, "T": "2017-11-30T19:28:00", "BV": 0.14573412}, {"O": 1.711e-05, "H": 1.711e-05, "L": 1.711e-05, "C": 1.711e-05, "V": 379.25924944, "T": "2017-11-30T19:29:00", "BV": 0.00648912}, {"O": 1.715e-05, "H": 1.715e-05, "L": 1.71e-05, "C": 1.71e-05, "V": 25671.25020047, "T": "2017-11-30T19:30:00", "BV": 0.43947104}, {"O": 1.716e-05, "H": 1.721e-05, "L": 1.716e-05, "C": 1.72e-05, "V": 55354.11374192, "T": "2017-11-30T19:31:00", "BV": 0.95196794}, {"O": 1.72e-05, "H": 1.72e-05, "L": 1.71e-05, "C": 1.71e-05, "V": 1466.81279949, "T": "2017-11-30T19:32:00", "BV": 0.02515576}, {"O": 1.717e-05, "H": 1.717e-05, "L": 1.717e-05, "C": 1.717e-05, "V": 360.5826, "T": "2017-11-30T19:33:00", "BV": 0.0061912}, {"O": 1.717e-05, "H": 1.717e-05, "L": 1.711e-05, "C": 1.711e-05, "V": 1813.85391001, "T": "2017-11-30T19:34:00", "BV": 0.03108982}, {"O": 1.711e-05, "H": 1.712e-05, "L": 1.71e-05, "C": 1.71e-05, "V": 40887.66794472, "T": "2017-11-30T19:35:00", "BV": 0.69957236}, {"O": 1.718e-05, "H": 1.718e-05, "L": 1.712e-05, "C": 1.718e-05, "V": 8015.74583881, "T": "2017-11-30T19:36:00", "BV": 0.13770702}, {"O": 1.718e-05, "H": 1.72e-05, "L": 1.718e-05, "C": 1.72e-05, "V": 8000.0, "T": "2017-11-30T19:37:00", "BV": 0.13754825}, {"O": 1.712e-05, "H": 1.72e-05, "L": 1.71e-05, "C": 1.72e-05, "V": 1474.79564736, "T": "2017-11-30T19:38:00", "BV": 0.02529953}, {"O": 1.71e-05, "H": 1.71e-05, "L": 1.71e-05, "C": 1.71e-05, "V": 781.8209578, "T": "2017-11-30T19:39:00", "BV": 0.01336913}, {"O": 1.719e-05, "H": 1.719e-05, "L": 1.719e-05, "C": 1.719e-05, "V": 845.0, "T": "2017-11-30T19:40:00", "BV": 0.01452554}, {"O": 1.719e-05, "H": 1.723e-05, "L": 1.719e-05, "C": 1.723e-05, "V": 29893.42550381, "T": "2017-11-30T19:41:00", "BV": 0.51416861}, {"O": 1.723e-05, "H": 1.723e-05, "L": 1.719e-05, "C": 1.72e-05, "V": 60017.83688614, "T": "2017-11-30T19:42:00", "BV": 1.03200809}, {"O": 1.72e-05, "H": 1.725e-05, "L": 1.72e-05, "C": 1.725e-05, "V": 8182.23564007, "T": "2017-11-30T19:43:00", "BV": 0.1408832}, {"O": 1.725e-05, "H": 1.726e-05, "L": 1.72e-05, "C": 1.726e-05, "V": 20101.38353347, "T": "2017-11-30T19:44:00", "BV": 0.34660283}, {"O": 1.721e-05, "H": 1.721e-05, "L": 1.709e-05, "C": 1.709e-05, "V": 50447.5614138, "T": "2017-11-30T19:45:00", "BV": 0.8650465}, {"O": 1.725e-05, "H": 1.725e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 1736.15762042, "T": "2017-11-30T19:46:00", "BV": 0.0299487}, {"O": 1.725e-05, "H": 1.725e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 2989.60069588, "T": "2017-11-30T19:47:00", "BV": 0.0515706}, {"O": 1.725e-05, "H": 1.728e-05, "L": 1.725e-05, "C": 1.728e-05, "V": 93772.4677058, "T": "2017-11-30T19:48:00", "BV": 1.61859629}, {"O": 1.725e-05, "H": 1.725e-05, "L": 1.712e-05, "C": 1.712e-05, "V": 917.39130435, "T": "2017-11-30T19:49:00", "BV": 0.01581849}, {"O": 1.718e-05, "H": 1.718e-05, "L": 1.711e-05, "C": 1.711e-05, "V": 12370.6084453, "T": "2017-11-30T19:50:00", "BV": 0.21252354}, {"O": 1.718e-05, "H": 1.718e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 4345.52666217, "T": "2017-11-30T19:51:00", "BV": 0.07465612}, {"O": 1.718e-05, "H": 1.718e-05, "L": 1.711e-05, "C": 1.711e-05, "V": 15968.52959914, "T": "2017-11-30T19:52:00", "BV": 0.27425692}, {"O": 1.711e-05, "H": 1.718e-05, "L": 1.711e-05, "C": 1.718e-05, "V": 39998.27736937, "T": "2017-11-30T19:53:00", "BV": 0.6852754}, {"O": 1.718e-05, "H": 1.718e-05, "L": 1.712e-05, "C": 1.718e-05, "V": 18903.14795307, "T": "2017-11-30T19:54:00", "BV": 0.3236966}, {"O": 1.718e-05, "H": 1.725e-05, "L": 1.718e-05, "C": 1.725e-05, "V": 11332.7689097, "T": "2017-11-30T19:55:00", "BV": 0.19544985}, {"O": 1.725e-05, "H": 1.728e-05, "L": 1.718e-05, "C": 1.727e-05, "V": 29551.35150794, "T": "2017-11-30T19:56:00", "BV": 0.51028596}, {"O": 1.727e-05, "H": 1.728e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 1436.63199545, "T": "2017-11-30T19:57:00", "BV": 0.02481159}, {"O": 1.727e-05, "H": 1.727e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 1495.19614906, "T": "2017-11-30T19:58:00", "BV": 0.02582203}, {"O": 1.727e-05, "H": 1.73e-05, "L": 1.727e-05, "C": 1.73e-05, "V": 12076.89423116, "T": "2017-11-30T20:00:00", "BV": 0.20877671}, {"O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 2824.31736157, "T": "2017-11-30T20:01:00", "BV": 0.04886068}, {"O": 1.731e-05, "H": 1.731e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 507.20018611, "T": "2017-11-30T20:02:00", "BV": 0.00877788}, {"O": 1.73e-05, "H": 1.733e-05, "L": 1.73e-05, "C": 1.733e-05, "V": 7120.10115097, "T": "2017-11-30T20:03:00", "BV": 0.12337655}, {"O": 1.733e-05, "H": 1.734e-05, "L": 1.73e-05, "C": 1.733e-05, "V": 11308.82833809, "T": "2017-11-30T20:04:00", "BV": 0.19596411}, {"O": 1.733e-05, "H": 1.737e-05, "L": 1.733e-05, "C": 1.737e-05, "V": 5051.79943259, "T": "2017-11-30T20:05:00", "BV": 0.08757993}, {"O": 1.738e-05, "H": 1.74e-05, "L": 1.738e-05, "C": 1.74e-05, "V": 15805.55615441, "T": "2017-11-30T20:06:00", "BV": 0.27499238}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.738e-05, "C": 1.74e-05, "V": 26159.79210631, "T": "2017-11-30T20:07:00", "BV": 0.45517654}, {"O": 1.743e-05, "H": 1.745e-05, "L": 1.74e-05, "C": 1.743e-05, "V": 5565.12984433, "T": "2017-11-30T20:08:00", "BV": 0.09701494}, {"O": 1.743e-05, "H": 1.743e-05, "L": 1.738e-05, "C": 1.738e-05, "V": 11466.6628957, "T": "2017-11-30T20:09:00", "BV": 0.19960373}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.719e-05, "C": 1.719e-05, "V": 26630.18396827, "T": "2017-11-30T20:10:00", "BV": 0.4605356}, {"O": 1.739e-05, "H": 1.74e-05, "L": 1.718e-05, "C": 1.72e-05, "V": 49704.99642818, "T": "2017-11-30T20:11:00", "BV": 0.85906357}, {"O": 1.72e-05, "H": 1.72e-05, "L": 1.715e-05, "C": 1.72e-05, "V": 35552.73149058, "T": "2017-11-30T20:12:00", "BV": 0.61048348}, {"O": 1.717e-05, "H": 1.72e-05, "L": 1.713e-05, "C": 1.72e-05, "V": 20054.60808584, "T": "2017-11-30T20:13:00", "BV": 0.34409829}, {"O": 1.72e-05, "H": 1.74e-05, "L": 1.713e-05, "C": 1.72e-05, "V": 33544.78403558, "T": "2017-11-30T20:14:00", "BV": 0.57957553}, {"O": 1.713e-05, "H": 1.741e-05, "L": 1.712e-05, "C": 1.741e-05, "V": 28084.8517223, "T": "2017-11-30T20:15:00", "BV": 0.48504473}, {"O": 1.723e-05, "H": 1.723e-05, "L": 1.723e-05, "C": 1.723e-05, "V": 550.0, "T": "2017-11-30T20:16:00", "BV": 0.0094765}, {"O": 1.732e-05, "H": 1.732e-05, "L": 1.723e-05, "C": 1.723e-05, "V": 3447.94914219, "T": "2017-11-30T20:17:00", "BV": 0.05941268}, {"O": 1.716e-05, "H": 1.723e-05, "L": 1.716e-05, "C": 1.723e-05, "V": 2157.29035152, "T": "2017-11-30T20:18:00", "BV": 0.03705082}, {"O": 1.723e-05, "H": 1.732e-05, "L": 1.723e-05, "C": 1.732e-05, "V": 7724.96064805, "T": "2017-11-30T20:19:00", "BV": 0.13312958}, {"O": 1.733e-05, "H": 1.734e-05, "L": 1.733e-05, "C": 1.734e-05, "V": 26344.68219593, "T": "2017-11-30T20:20:00", "BV": 0.45681176}, {"O": 1.734e-05, "H": 1.734e-05, "L": 1.734e-05, "C": 1.734e-05, "V": 33302.56928144, "T": "2017-11-30T20:21:00", "BV": 0.57746654}, {"O": 1.736e-05, "H": 1.741e-05, "L": 1.736e-05, "C": 1.74e-05, "V": 27943.78876692, "T": "2017-11-30T20:22:00", "BV": 0.48592324}, {"O": 1.738e-05, "H": 1.739e-05, "L": 1.715e-05, "C": 1.715e-05, "V": 79174.46952041, "T": "2017-11-30T20:23:00", "BV": 1.36381854}, {"O": 1.734e-05, "H": 1.734e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 174.34006981, "T": "2017-11-30T20:25:00", "BV": 0.00302053}, {"O": 1.732e-05, "H": 1.734e-05, "L": 1.73e-05, "C": 1.734e-05, "V": 22426.94549954, "T": "2017-11-30T20:26:00", "BV": 0.38863535}, {"O": 1.73e-05, "H": 1.733e-05, "L": 1.711e-05, "C": 1.733e-05, "V": 122408.11501331, "T": "2017-11-30T20:27:00", "BV": 2.11665838}, {"O": 1.734e-05, "H": 1.743e-05, "L": 1.733e-05, "C": 1.733e-05, "V": 39497.03359739, "T": "2017-11-30T20:28:00", "BV": 0.68657538}, {"O": 1.733e-05, "H": 1.758e-05, "L": 1.718e-05, "C": 1.73e-05, "V": 283567.40328876, "T": "2017-11-30T20:29:00", "BV": 4.96005899}, {"O": 1.73e-05, "H": 1.757e-05, "L": 1.73e-05, "C": 1.754e-05, "V": 1412.99869555, "T": "2017-11-30T20:30:00", "BV": 0.02476687}, {"O": 1.753e-05, "H": 1.755e-05, "L": 1.733e-05, "C": 1.754e-05, "V": 13300.25453937, "T": "2017-11-30T20:31:00", "BV": 0.2332702}, {"O": 1.754e-05, "H": 1.755e-05, "L": 1.754e-05, "C": 1.755e-05, "V": 4690.89554164, "T": "2017-11-30T20:32:00", "BV": 0.08231618}, {"O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 28.41880342, "T": "2017-11-30T20:33:00", "BV": 0.00049875}, {"O": 1.754e-05, "H": 1.754e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 2216.01428596, "T": "2017-11-30T20:34:00", "BV": 0.03873162}, {"O": 1.746e-05, "H": 1.746e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 7001.65405785, "T": "2017-11-30T20:35:00", "BV": 0.12220784}, {"O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 14906.60004852, "T": "2017-11-30T20:36:00", "BV": 0.26012017}, {"O": 1.746e-05, "H": 1.746e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 14394.2366907, "T": "2017-11-30T20:37:00", "BV": 0.25132337}, {"O": 1.745e-05, "H": 1.746e-05, "L": 1.745e-05, "C": 1.746e-05, "V": 45717.0309953, "T": "2017-11-30T20:38:00", "BV": 0.79821734}, {"O": 1.746e-05, "H": 1.755e-05, "L": 1.746e-05, "C": 1.755e-05, "V": 16858.21691402, "T": "2017-11-30T20:39:00", "BV": 0.29577555}, {"O": 1.748e-05, "H": 1.755e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 4182.61746721, "T": "2017-11-30T20:40:00", "BV": 0.07314146}, {"O": 1.745e-05, "H": 1.745e-05, "L": 1.737e-05, "C": 1.738e-05, "V": 4738.82105868, "T": "2017-11-30T20:41:00", "BV": 0.08234652}, {"O": 1.738e-05, "H": 1.738e-05, "L": 1.732e-05, "C": 1.738e-05, "V": 14346.28972851, "T": "2017-11-30T20:42:00", "BV": 0.2491928}, {"O": 1.738e-05, "H": 1.738e-05, "L": 1.738e-05, "C": 1.738e-05, "V": 11729.84963081, "T": "2017-11-30T20:43:00", "BV": 0.20386477}, {"O": 1.738e-05, "H": 1.754e-05, "L": 1.738e-05, "C": 1.754e-05, "V": 6816.30534374, "T": "2017-11-30T20:44:00", "BV": 0.11921997}, {"O": 1.755e-05, "H": 1.763e-05, "L": 1.741e-05, "C": 1.741e-05, "V": 42908.67520666, "T": "2017-11-30T20:45:00", "BV": 0.75570769}, {"O": 1.757e-05, "H": 1.757e-05, "L": 1.734e-05, "C": 1.734e-05, "V": 24638.31233966, "T": "2017-11-30T20:46:00", "BV": 0.42767034}, {"O": 1.752e-05, "H": 1.752e-05, "L": 1.731e-05, "C": 1.731e-05, "V": 20161.87910531, "T": "2017-11-30T20:49:00", "BV": 0.34967055}, {"O": 1.752e-05, "H": 1.753e-05, "L": 1.752e-05, "C": 1.753e-05, "V": 6208.054001, "T": "2017-11-30T20:50:00", "BV": 0.10882107}, {"O": 1.738e-05, "H": 1.751e-05, "L": 1.738e-05, "C": 1.751e-05, "V": 5059.07017929, "T": "2017-11-30T20:52:00", "BV": 0.08855776}, {"O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 357.26671, "T": "2017-11-30T20:54:00", "BV": 0.00625215}, {"O": 1.749e-05, "H": 1.749e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 4378.62388058, "T": "2017-11-30T20:55:00", "BV": 0.07658212}, {"O": 1.749e-05, "H": 1.749e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 27641.12451122, "T": "2017-11-30T20:56:00", "BV": 0.48301058}, {"O": 1.748e-05, "H": 1.749e-05, "L": 1.748e-05, "C": 1.749e-05, "V": 14469.41120764, "T": "2017-11-30T20:57:00", "BV": 0.25300158}, {"O": 1.748e-05, "H": 1.748e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 39274.02378731, "T": "2017-11-30T20:58:00", "BV": 0.68643085}, {"O": 1.747e-05, "H": 1.747e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 11943.25111703, "T": "2017-11-30T20:59:00", "BV": 0.20864858}, {"O": 1.747e-05, "H": 1.747e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 10891.37329543, "T": "2017-11-30T21:00:00", "BV": 0.19027229}, {"O": 1.747e-05, "H": 1.753e-05, "L": 1.747e-05, "C": 1.753e-05, "V": 16832.7287016, "T": "2017-11-30T21:02:00", "BV": 0.29415741}, {"O": 1.756e-05, "H": 1.76e-05, "L": 1.756e-05, "C": 1.76e-05, "V": 436.04941811, "T": "2017-11-30T21:03:00", "BV": 0.00766355}, {"O": 1.762e-05, "H": 1.766e-05, "L": 1.762e-05, "C": 1.763e-05, "V": 18634.5096458, "T": "2017-11-30T21:04:00", "BV": 0.32869622}, {"O": 1.765e-05, "H": 1.765e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 1926.83429745, "T": "2017-11-30T21:05:00", "BV": 0.03400861}, {"O": 1.756e-05, "H": 1.765e-05, "L": 1.756e-05, "C": 1.76e-05, "V": 7813.52149941, "T": "2017-11-30T21:06:00", "BV": 0.13772543}, {"O": 1.76e-05, "H": 1.76e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 98189.32094973, "T": "2017-11-30T21:07:00", "BV": 1.7129545}, {"O": 1.738e-05, "H": 1.74e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 148228.52819451, "T": "2017-11-30T21:08:00", "BV": 2.56387022}, {"O": 1.725e-05, "H": 1.725e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 8998.88033226, "T": "2017-11-30T21:09:00", "BV": 0.15523065}, {"O": 1.725e-05, "H": 1.747e-05, "L": 1.725e-05, "C": 1.726e-05, "V": 9904.59037948, "T": "2017-11-30T21:10:00", "BV": 0.17146331}, {"O": 1.727e-05, "H": 1.727e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 90.53271569, "T": "2017-11-30T21:11:00", "BV": 0.00156249}, {"O": 1.725e-05, "H": 1.727e-05, "L": 1.724e-05, "C": 1.727e-05, "V": 88322.53282658, "T": "2017-11-30T21:12:00", "BV": 1.52361293}, {"O": 1.734e-05, "H": 1.734e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 1000.0, "T": "2017-11-30T21:13:00", "BV": 0.01729416}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 500.0, "T": "2017-11-30T21:14:00", "BV": 0.0087}, {"O": 1.734e-05, "H": 1.734e-05, "L": 1.734e-05, "C": 1.734e-05, "V": 77.14343966, "T": "2017-11-30T21:16:00", "BV": 0.00133766}, {"O": 1.729e-05, "H": 1.729e-05, "L": 1.728e-05, "C": 1.729e-05, "V": 2212.05543365, "T": "2017-11-30T21:17:00", "BV": 0.03823587}, {"O": 1.729e-05, "H": 1.729e-05, "L": 1.729e-05, "C": 1.729e-05, "V": 4370.96296239, "T": "2017-11-30T21:18:00", "BV": 0.07557393}, {"O": 1.729e-05, "H": 1.729e-05, "L": 1.729e-05, "C": 1.729e-05, "V": 542.31923077, "T": "2017-11-30T21:19:00", "BV": 0.00937669}, {"O": 1.729e-05, "H": 1.729e-05, "L": 1.729e-05, "C": 1.729e-05, "V": 4147.30389331, "T": "2017-11-30T21:20:00", "BV": 0.07170687}, {"O": 1.729e-05, "H": 1.729e-05, "L": 1.729e-05, "C": 1.729e-05, "V": 17513.465613, "T": "2017-11-30T21:21:00", "BV": 0.30280781}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 2168.17281738, "T": "2017-11-30T21:22:00", "BV": 0.03746601}, {"O": 1.729e-05, "H": 1.729e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 6883.04298096, "T": "2017-11-30T21:23:00", "BV": 0.11900524}, {"O": 1.728e-05, "H": 1.729e-05, "L": 1.728e-05, "C": 1.729e-05, "V": 2907.86382266, "T": "2017-11-30T21:24:00", "BV": 0.05024907}, {"O": 1.729e-05, "H": 1.729e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 8476.63227819, "T": "2017-11-30T21:25:00", "BV": 0.14644815}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.727e-05, "C": 1.728e-05, "V": 6210.6653688, "T": "2017-11-30T21:26:00", "BV": 0.10727165}, {"O": 1.727e-05, "H": 1.727e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 347.42327734, "T": "2017-11-30T21:27:00", "BV": 0.00599998}, {"O": 1.727e-05, "H": 1.727e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 517.51496172, "T": "2017-11-30T21:28:00", "BV": 0.00893747}, {"O": 1.727e-05, "H": 1.727e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 1262.76846422, "T": "2017-11-30T21:29:00", "BV": 0.021808}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.727e-05, "C": 1.728e-05, "V": 1847.38750284, "T": "2017-11-30T21:30:00", "BV": 0.03191206}, {"O": 1.727e-05, "H": 1.728e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 2567.87243101, "T": "2017-11-30T21:31:00", "BV": 0.04435215}, {"O": 1.724e-05, "H": 1.727e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 3849.98933241, "T": "2017-11-30T21:32:00", "BV": 0.06637656}, {"O": 1.726e-05, "H": 1.729e-05, "L": 1.726e-05, "C": 1.729e-05, "V": 91761.04666701, "T": "2017-11-30T21:33:00", "BV": 1.5851609}, {"O": 1.731e-05, "H": 1.731e-05, "L": 1.731e-05, "C": 1.731e-05, "V": 2300.75758834, "T": "2017-11-30T21:34:00", "BV": 0.03982611}, {"O": 1.74e-05, "H": 1.757e-05, "L": 1.733e-05, "C": 1.733e-05, "V": 40250.0, "T": "2017-11-30T21:35:00", "BV": 0.70465622}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.733e-05, "C": 1.733e-05, "V": 1353.68737398, "T": "2017-11-30T21:36:00", "BV": 0.02346497}, {"O": 1.739e-05, "H": 1.74e-05, "L": 1.735e-05, "C": 1.74e-05, "V": 4468.24465574, "T": "2017-11-30T21:37:00", "BV": 0.07770254}, {"O": 1.742e-05, "H": 1.753e-05, "L": 1.742e-05, "C": 1.753e-05, "V": 4285.22533, "T": "2017-11-30T21:38:00", "BV": 0.07468}, {"O": 1.746e-05, "H": 1.752e-05, "L": 1.746e-05, "C": 1.751e-05, "V": 12303.33183902, "T": "2017-11-30T21:39:00", "BV": 0.21531293}, {"O": 1.751e-05, "H": 1.754e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 16279.24004586, "T": "2017-11-30T21:40:00", "BV": 0.2850355}, {"O": 1.751e-05, "H": 1.759e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 16743.29647351, "T": "2017-11-30T21:41:00", "BV": 0.2934655}, {"O": 1.752e-05, "H": 1.752e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 1575.10343626, "T": "2017-11-30T21:42:00", "BV": 0.02759579}, {"O": 1.755e-05, "H": 1.755e-05, "L": 1.752e-05, "C": 1.753e-05, "V": 1919.36994281, "T": "2017-11-30T21:43:00", "BV": 0.03364111}, {"O": 1.753e-05, "H": 1.753e-05, "L": 1.753e-05, "C": 1.753e-05, "V": 11987.28223244, "T": "2017-11-30T21:44:00", "BV": 0.21013703}, {"O": 1.753e-05, "H": 1.753e-05, "L": 1.753e-05, "C": 1.753e-05, "V": 10104.41292481, "T": "2017-11-30T21:45:00", "BV": 0.17713035}, {"O": 1.754e-05, "H": 1.754e-05, "L": 1.754e-05, "C": 1.754e-05, "V": 488.98022901, "T": "2017-11-30T21:46:00", "BV": 0.00857671}, {"O": 1.753e-05, "H": 1.753e-05, "L": 1.753e-05, "C": 1.753e-05, "V": 5662.178898, "T": "2017-11-30T21:47:00", "BV": 0.09925799}, {"O": 1.753e-05, "H": 1.757e-05, "L": 1.753e-05, "C": 1.757e-05, "V": 12008.65419919, "T": "2017-11-30T21:48:00", "BV": 0.21068855}, {"O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 4881.64293307, "T": "2017-11-30T21:49:00", "BV": 0.08577046}, {"O": 1.755e-05, "H": 1.757e-05, "L": 1.755e-05, "C": 1.757e-05, "V": 7625.50684266, "T": "2017-11-30T21:50:00", "BV": 0.13390174}, {"O": 1.757e-05, "H": 1.758e-05, "L": 1.753e-05, "C": 1.758e-05, "V": 26745.19694474, "T": "2017-11-30T21:51:00", "BV": 0.4691899}, {"O": 1.757e-05, "H": 1.757e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 5232.81991322, "T": "2017-11-30T21:52:00", "BV": 0.09188687}, {"O": 1.751e-05, "H": 1.755e-05, "L": 1.751e-05, "C": 1.754e-05, "V": 30856.91165983, "T": "2017-11-30T21:53:00", "BV": 0.54103381}, {"O": 1.755e-05, "H": 1.755e-05, "L": 1.754e-05, "C": 1.754e-05, "V": 8751.74636759, "T": "2017-11-30T21:54:00", "BV": 0.15357821}, {"O": 1.755e-05, "H": 1.764e-05, "L": 1.755e-05, "C": 1.764e-05, "V": 26776.40797517, "T": "2017-11-30T21:55:00", "BV": 0.47117066}, {"O": 1.764e-05, "H": 1.764e-05, "L": 1.755e-05, "C": 1.764e-05, "V": 9863.37360699, "T": "2017-11-30T21:56:00", "BV": 0.17382339}, {"O": 1.764e-05, "H": 1.764e-05, "L": 1.764e-05, "C": 1.764e-05, "V": 2000.0, "T": "2017-11-30T21:57:00", "BV": 0.03527999}, {"O": 1.764e-05, "H": 1.765e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 3868.80526526, "T": "2017-11-30T21:58:00", "BV": 0.0682402}, {"O": 1.757e-05, "H": 1.764e-05, "L": 1.754e-05, "C": 1.764e-05, "V": 1556.79629629, "T": "2017-11-30T21:59:00", "BV": 0.02735252}, {"O": 1.754e-05, "H": 1.76e-05, "L": 1.754e-05, "C": 1.76e-05, "V": 2503.75638407, "T": "2017-11-30T22:00:00", "BV": 0.044064}, {"O": 1.76e-05, "H": 1.76e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 8407.45948624, "T": "2017-11-30T22:01:00", "BV": 0.14774335}, {"O": 1.755e-05, "H": 1.757e-05, "L": 1.754e-05, "C": 1.757e-05, "V": 57026.41363533, "T": "2017-11-30T22:02:00", "BV": 1.00028577}, {"O": 1.754e-05, "H": 1.757e-05, "L": 1.754e-05, "C": 1.757e-05, "V": 2529.66188629, "T": "2017-11-30T22:03:00", "BV": 0.04438678}, {"O": 1.757e-05, "H": 1.757e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 22704.04049581, "T": "2017-11-30T22:04:00", "BV": 0.39745361}, {"O": 1.754e-05, "H": 1.754e-05, "L": 1.754e-05, "C": 1.754e-05, "V": 16422.67672277, "T": "2017-11-30T22:05:00", "BV": 0.28805374}, {"O": 1.754e-05, "H": 1.754e-05, "L": 1.754e-05, "C": 1.754e-05, "V": 27677.79004076, "T": "2017-11-30T22:06:00", "BV": 0.48546843}, {"O": 1.75e-05, "H": 1.75e-05, "L": 1.742e-05, "C": 1.743e-05, "V": 11784.89160463, "T": "2017-11-30T22:07:00", "BV": 0.20535052}, {"O": 1.743e-05, "H": 1.753e-05, "L": 1.743e-05, "C": 1.753e-05, "V": 379.17553569, "T": "2017-11-30T22:08:00", "BV": 0.00663902}, {"O": 1.753e-05, "H": 1.769e-05, "L": 1.753e-05, "C": 1.769e-05, "V": 200369.15183573, "T": "2017-11-30T22:09:00", "BV": 3.53424696}, {"O": 1.769e-05, "H": 1.769e-05, "L": 1.759e-05, "C": 1.768e-05, "V": 1015.91420791, "T": "2017-11-30T22:10:00", "BV": 0.01793546}, {"O": 1.768e-05, "H": 1.768e-05, "L": 1.766e-05, "C": 1.766e-05, "V": 50288.96330034, "T": "2017-11-30T22:12:00", "BV": 0.88906817}, {"O": 1.759e-05, "H": 1.759e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 22084.90981311, "T": "2017-11-30T22:13:00", "BV": 0.38752844}, {"O": 1.745e-05, "H": 1.75e-05, "L": 1.745e-05, "C": 1.75e-05, "V": 667.8844216, "T": "2017-11-30T22:14:00", "BV": 0.01168277}, {"O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 2309.50025002, "T": "2017-11-30T22:15:00", "BV": 0.04043934}, {"O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 26764.18440222, "T": "2017-11-30T22:16:00", "BV": 0.46864086}, {"O": 1.765e-05, "H": 1.771e-05, "L": 1.765e-05, "C": 1.771e-05, "V": 87001.93924727, "T": "2017-11-30T22:17:00", "BV": 1.53697786}, {"O": 1.771e-05, "H": 1.778e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 48056.8856226, "T": "2017-11-30T22:18:00", "BV": 0.85175155}, {"O": 1.771e-05, "H": 1.772e-05, "L": 1.771e-05, "C": 1.772e-05, "V": 24383.07055386, "T": "2017-11-30T22:19:00", "BV": 0.431968}, {"O": 1.772e-05, "H": 1.772e-05, "L": 1.734e-05, "C": 1.734e-05, "V": 82824.51312077, "T": "2017-11-30T22:20:00", "BV": 1.44408237}, {"O": 1.765e-05, "H": 1.765e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 157.834071, "T": "2017-11-30T22:21:00", "BV": 0.00278577}, {"O": 1.748e-05, "H": 1.749e-05, "L": 1.748e-05, "C": 1.749e-05, "V": 5842.81948074, "T": "2017-11-30T22:22:00", "BV": 0.10218975}, {"O": 1.749e-05, "H": 1.749e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 14962.64031056, "T": "2017-11-30T22:23:00", "BV": 0.26169655}, {"O": 1.749e-05, "H": 1.755e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 34373.43715937, "T": "2017-11-30T22:24:00", "BV": 0.60164983}, {"O": 1.749e-05, "H": 1.749e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 1077.34, "T": "2017-11-30T22:25:00", "BV": 0.01884266}, {"O": 1.749e-05, "H": 1.755e-05, "L": 1.749e-05, "C": 1.755e-05, "V": 5955.93150038, "T": "2017-11-30T22:26:00", "BV": 0.10452429}, {"O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 12366.31100311, "T": "2017-11-30T22:27:00", "BV": 0.21702875}, {"O": 1.755e-05, "H": 1.755e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 12229.14908355, "T": "2017-11-30T22:28:00", "BV": 0.21412376}, {"O": 1.75e-05, "H": 1.75e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 21020.42430984, "T": "2017-11-30T22:29:00", "BV": 0.36779792}, {"O": 1.75e-05, "H": 1.75e-05, "L": 1.695e-05, "C": 1.749e-05, "V": 243394.19716715, "T": "2017-11-30T22:30:00", "BV": 4.17698973}, {"O": 1.738e-05, "H": 1.738e-05, "L": 1.738e-05, "C": 1.738e-05, "V": 9884.09862568, "T": "2017-11-30T22:31:00", "BV": 0.17178559}, {"O": 1.738e-05, "H": 1.747e-05, "L": 1.738e-05, "C": 1.739e-05, "V": 9226.27418711, "T": "2017-11-30T22:32:00", "BV": 0.16037556}, {"O": 1.747e-05, "H": 1.748e-05, "L": 1.747e-05, "C": 1.748e-05, "V": 11780.37148824, "T": "2017-11-30T22:33:00", "BV": 0.20582845}, {"O": 1.747e-05, "H": 1.755e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 198895.04589338, "T": "2017-11-30T22:34:00", "BV": 3.48446792}, {"O": 1.748e-05, "H": 1.748e-05, "L": 1.748e-05, "C": 1.748e-05, "V": 14302.64624349, "T": "2017-11-30T22:35:00", "BV": 0.25001024}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.7e-05, "C": 1.724e-05, "V": 193379.72934892, "T": "2017-11-30T22:36:00", "BV": 3.31281553}, {"O": 1.74e-05, "H": 1.748e-05, "L": 1.74e-05, "C": 1.747e-05, "V": 9739.17450635, "T": "2017-11-30T22:37:00", "BV": 0.17006487}, {"O": 1.746e-05, "H": 1.748e-05, "L": 1.746e-05, "C": 1.748e-05, "V": 4051.29834623, "T": "2017-11-30T22:38:00", "BV": 0.07080088}, {"O": 1.747e-05, "H": 1.747e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 17198.27586207, "T": "2017-11-30T22:39:00", "BV": 0.30035308}, {"O": 1.747e-05, "H": 1.748e-05, "L": 1.747e-05, "C": 1.748e-05, "V": 29000.0, "T": "2017-11-30T22:40:00", "BV": 0.506905}, {"O": 1.748e-05, "H": 1.759e-05, "L": 1.748e-05, "C": 1.759e-05, "V": 92066.57599295, "T": "2017-11-30T22:41:00", "BV": 1.6185726}, {"O": 1.759e-05, "H": 1.76e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 26628.09858101, "T": "2017-11-30T22:42:00", "BV": 0.46848449}, {"O": 1.761e-05, "H": 1.762e-05, "L": 1.761e-05, "C": 1.762e-05, "V": 609.26357394, "T": "2017-11-30T22:43:00", "BV": 0.01073174}, {"O": 1.762e-05, "H": 1.774e-05, "L": 1.762e-05, "C": 1.774e-05, "V": 128371.46797993, "T": "2017-11-30T22:44:00", "BV": 2.27067656}, {"O": 1.77e-05, "H": 1.777e-05, "L": 1.77e-05, "C": 1.776e-05, "V": 6608.89776098, "T": "2017-11-30T22:45:00", "BV": 0.11724859}, {"O": 1.777e-05, "H": 1.784e-05, "L": 1.776e-05, "C": 1.784e-05, "V": 16589.87507822, "T": "2017-11-30T22:46:00", "BV": 0.29505541}, {"O": 1.784e-05, "H": 1.785e-05, "L": 1.784e-05, "C": 1.784e-05, "V": 37624.86691965, "T": "2017-11-30T22:47:00", "BV": 0.67146854}, {"O": 1.784e-05, "H": 1.784e-05, "L": 1.783e-05, "C": 1.784e-05, "V": 19839.33068304, "T": "2017-11-30T22:48:00", "BV": 0.35393182}, {"O": 1.784e-05, "H": 1.798e-05, "L": 1.784e-05, "C": 1.795e-05, "V": 49684.63995085, "T": "2017-11-30T22:49:00", "BV": 0.88762591}, {"O": 1.795e-05, "H": 1.8e-05, "L": 1.795e-05, "C": 1.798e-05, "V": 32954.05762222, "T": "2017-11-30T22:50:00", "BV": 0.59261685}, {"O": 1.799e-05, "H": 1.8e-05, "L": 1.783e-05, "C": 1.8e-05, "V": 57883.20440473, "T": "2017-11-30T22:51:00", "BV": 1.03643593}, {"O": 1.79e-05, "H": 1.804e-05, "L": 1.79e-05, "C": 1.804e-05, "V": 89176.05532484, "T": "2017-11-30T22:52:00", "BV": 1.60523707}, {"O": 1.805e-05, "H": 1.805e-05, "L": 1.795e-05, "C": 1.797e-05, "V": 17950.49386876, "T": "2017-11-30T22:53:00", "BV": 0.3238746}, {"O": 1.8e-05, "H": 1.805e-05, "L": 1.797e-05, "C": 1.805e-05, "V": 6035.93500345, "T": "2017-11-30T22:54:00", "BV": 0.10856674}, {"O": 1.797e-05, "H": 1.797e-05, "L": 1.795e-05, "C": 1.795e-05, "V": 9732.88977494, "T": "2017-11-30T22:55:00", "BV": 0.17484999}, {"O": 1.785e-05, "H": 1.795e-05, "L": 1.783e-05, "C": 1.795e-05, "V": 79169.37541587, "T": "2017-11-30T22:56:00", "BV": 1.41301785}, {"O": 1.785e-05, "H": 1.786e-05, "L": 1.785e-05, "C": 1.786e-05, "V": 2153.59667368, "T": "2017-11-30T22:57:00", "BV": 0.03845187}, {"O": 1.794e-05, "H": 1.794e-05, "L": 1.794e-05, "C": 1.794e-05, "V": 979.98901253, "T": "2017-11-30T22:58:00", "BV": 0.017581}, {"O": 1.794e-05, "H": 1.795e-05, "L": 1.783e-05, "C": 1.795e-05, "V": 103603.90901268, "T": "2017-11-30T22:59:00", "BV": 1.84857884}, {"O": 1.794e-05, "H": 1.795e-05, "L": 1.788e-05, "C": 1.794e-05, "V": 13172.77166283, "T": "2017-11-30T23:00:00", "BV": 0.23616811}, {"O": 1.794e-05, "H": 1.794e-05, "L": 1.794e-05, "C": 1.794e-05, "V": 1374.83183605, "T": "2017-11-30T23:01:00", "BV": 0.02466446}, {"O": 1.789e-05, "H": 1.789e-05, "L": 1.789e-05, "C": 1.789e-05, "V": 8299.44440849, "T": "2017-11-30T23:02:00", "BV": 0.14847706}, {"O": 1.789e-05, "H": 1.789e-05, "L": 1.789e-05, "C": 1.789e-05, "V": 143.5448137, "T": "2017-11-30T23:03:00", "BV": 0.00256801}, {"O": 1.794e-05, "H": 1.794e-05, "L": 1.794e-05, "C": 1.794e-05, "V": 8671.19492239, "T": "2017-11-30T23:04:00", "BV": 0.15556123}, {"O": 1.794e-05, "H": 1.794e-05, "L": 1.789e-05, "C": 1.794e-05, "V": 26268.26679649, "T": "2017-11-30T23:05:00", "BV": 0.47123528}, {"O": 1.794e-05, "H": 1.794e-05, "L": 1.788e-05, "C": 1.788e-05, "V": 3676.91046213, "T": "2017-11-30T23:06:00", "BV": 0.06580995}, {"O": 1.788e-05, "H": 1.789e-05, "L": 1.788e-05, "C": 1.789e-05, "V": 3922.04124945, "T": "2017-11-30T23:07:00", "BV": 0.07012885}, {"O": 1.788e-05, "H": 1.788e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 19542.52210231, "T": "2017-11-30T23:08:00", "BV": 0.34883713}, {"O": 1.784e-05, "H": 1.787e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 10417.90006507, "T": "2017-11-30T23:09:00", "BV": 0.18597842}, {"O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 92122.23688391, "T": "2017-11-30T23:10:00", "BV": 1.64253947}, {"O": 1.781e-05, "H": 1.786e-05, "L": 1.781e-05, "C": 1.786e-05, "V": 7260.01013553, "T": "2017-11-30T23:11:00", "BV": 0.12939099}, {"O": 1.786e-05, "H": 1.786e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 20694.10874802, "T": "2017-11-30T23:12:00", "BV": 0.36869725}, {"O": 1.787e-05, "H": 1.787e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 5140.32607344, "T": "2017-11-30T23:13:00", "BV": 0.09185761}, {"O": 1.781e-05, "H": 1.787e-05, "L": 1.781e-05, "C": 1.787e-05, "V": 1860.4753975, "T": "2017-11-30T23:14:00", "BV": 0.03315109}, {"O": 1.782e-05, "H": 1.787e-05, "L": 1.782e-05, "C": 1.787e-05, "V": 3648.78812304, "T": "2017-11-30T23:15:00", "BV": 0.0651151}, {"O": 1.787e-05, "H": 1.787e-05, "L": 1.784e-05, "C": 1.784e-05, "V": 43187.18747216, "T": "2017-11-30T23:16:00", "BV": 0.77048898}, {"O": 1.787e-05, "H": 1.788e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 9979.21216675, "T": "2017-11-30T23:17:00", "BV": 0.17834545}, {"O": 1.787e-05, "H": 1.787e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 65464.89897633, "T": "2017-11-30T23:18:00", "BV": 1.16743407}, {"O": 1.779e-05, "H": 1.779e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 66912.47945264, "T": "2017-11-30T23:19:00", "BV": 1.18012665}, {"O": 1.763e-05, "H": 1.779e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 32545.65924369, "T": "2017-11-30T23:20:00", "BV": 0.5739996}, {"O": 1.76e-05, "H": 1.76e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 3619.08475769, "T": "2017-11-30T23:21:00", "BV": 0.06366056}, {"O": 1.758e-05, "H": 1.758e-05, "L": 1.743e-05, "C": 1.75e-05, "V": 15903.90986397, "T": "2017-11-30T23:22:00", "BV": 0.27894878}, {"O": 1.749e-05, "H": 1.75e-05, "L": 1.743e-05, "C": 1.75e-05, "V": 11876.63391681, "T": "2017-11-30T23:23:00", "BV": 0.20772106}, {"O": 1.75e-05, "H": 1.75e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 8622.17738349, "T": "2017-11-30T23:24:00", "BV": 0.15043431}, {"O": 1.744e-05, "H": 1.75e-05, "L": 1.74e-05, "C": 1.75e-05, "V": 25910.61990435, "T": "2017-11-30T23:25:00", "BV": 0.45201267}, {"O": 1.75e-05, "H": 1.751e-05, "L": 1.75e-05, "C": 1.751e-05, "V": 36521.31509189, "T": "2017-11-30T23:26:00", "BV": 0.63915046}, {"O": 1.751e-05, "H": 1.76e-05, "L": 1.751e-05, "C": 1.76e-05, "V": 13499.80021247, "T": "2017-11-30T23:27:00", "BV": 0.23648926}, {"O": 1.76e-05, "H": 1.76e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 15509.8473836, "T": "2017-11-30T23:28:00", "BV": 0.27283631}, {"O": 1.752e-05, "H": 1.759e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 15472.05672299, "T": "2017-11-30T23:29:00", "BV": 0.27131734}, {"O": 1.759e-05, "H": 1.759e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 1624.81745298, "T": "2017-11-30T23:30:00", "BV": 0.02846415}, {"O": 1.751e-05, "H": 1.755e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 14955.51320648, "T": "2017-11-30T23:31:00", "BV": 0.26243399}, {"O": 1.755e-05, "H": 1.755e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 49986.50947768, "T": "2017-11-30T23:32:00", "BV": 0.87527271}, {"O": 1.751e-05, "H": 1.755e-05, "L": 1.751e-05, "C": 1.753e-05, "V": 16883.35952927, "T": "2017-11-30T23:33:00", "BV": 0.29584147}, {"O": 1.752e-05, "H": 1.753e-05, "L": 1.751e-05, "C": 1.752e-05, "V": 34898.35156601, "T": "2017-11-30T23:34:00", "BV": 0.61141719}, {"O": 1.753e-05, "H": 1.76e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 17064.08087492, "T": "2017-11-30T23:35:00", "BV": 0.29932062}, {"O": 1.751e-05, "H": 1.76e-05, "L": 1.75e-05, "C": 1.76e-05, "V": 10161.82308345, "T": "2017-11-30T23:36:00", "BV": 0.17831115}, {"O": 1.751e-05, "H": 1.774e-05, "L": 1.751e-05, "C": 1.764e-05, "V": 49103.25061494, "T": "2017-11-30T23:37:00", "BV": 0.86484481}, {"O": 1.764e-05, "H": 1.783e-05, "L": 1.76e-05, "C": 1.761e-05, "V": 24755.84941118, "T": "2017-11-30T23:38:00", "BV": 0.4364677}, {"O": 1.782e-05, "H": 1.782e-05, "L": 1.764e-05, "C": 1.764e-05, "V": 5699.25534043, "T": "2017-11-30T23:39:00", "BV": 0.10058874}, {"O": 1.766e-05, "H": 1.766e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 19865.75355569, "T": "2017-11-30T23:40:00", "BV": 0.35044812}, {"O": 1.763e-05, "H": 1.763e-05, "L": 1.753e-05, "C": 1.753e-05, "V": 62512.55169107, "T": "2017-11-30T23:41:00", "BV": 1.10137347}, {"O": 1.753e-05, "H": 1.76e-05, "L": 1.753e-05, "C": 1.76e-05, "V": 5823.44646816, "T": "2017-11-30T23:42:00", "BV": 0.10208897}, {"O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 2000.0, "T": "2017-11-30T23:44:00", "BV": 0.0352}, {"O": 1.754e-05, "H": 1.76e-05, "L": 1.753e-05, "C": 1.76e-05, "V": 34294.07007931, "T": "2017-11-30T23:45:00", "BV": 0.60345069}, {"O": 1.761e-05, "H": 1.772e-05, "L": 1.761e-05, "C": 1.772e-05, "V": 17573.06030965, "T": "2017-11-30T23:46:00", "BV": 0.31022455}, {"O": 1.782e-05, "H": 1.794e-05, "L": 1.766e-05, "C": 1.766e-05, "V": 22250.05014094, "T": "2017-11-30T23:47:00", "BV": 0.39818756}, {"O": 1.779e-05, "H": 1.788e-05, "L": 1.779e-05, "C": 1.788e-05, "V": 6839.93109978, "T": "2017-11-30T23:48:00", "BV": 0.12227479}, {"O": 1.787e-05, "H": 1.788e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 5998.40209939, "T": "2017-11-30T23:49:00", "BV": 0.10722642}, {"O": 1.787e-05, "H": 1.8e-05, "L": 1.787e-05, "C": 1.8e-05, "V": 129125.93278072, "T": "2017-11-30T23:50:00", "BV": 2.31647201}, {"O": 1.799e-05, "H": 1.801e-05, "L": 1.799e-05, "C": 1.801e-05, "V": 8694.85079922, "T": "2017-11-30T23:51:00", "BV": 0.15656681}, {"O": 1.801e-05, "H": 1.803e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 3591.46269591, "T": "2017-11-30T23:52:00", "BV": 0.06470751}, {"O": 1.801e-05, "H": 1.803e-05, "L": 1.786e-05, "C": 1.803e-05, "V": 52132.14293862, "T": "2017-11-30T23:53:00", "BV": 0.9380095}, {"O": 1.803e-05, "H": 1.803e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 50320.07953853, "T": "2017-11-30T23:54:00", "BV": 0.907266}, {"O": 1.794e-05, "H": 1.794e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 12583.80273803, "T": "2017-11-30T23:55:00", "BV": 0.22529664}, {"O": 1.786e-05, "H": 1.786e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 6792.61432401, "T": "2017-11-30T23:56:00", "BV": 0.12131608}, {"O": 1.801e-05, "H": 1.801e-05, "L": 1.78e-05, "C": 1.787e-05, "V": 14275.06621287, "T": "2017-11-30T23:57:00", "BV": 0.2545585}, {"O": 1.8e-05, "H": 1.802e-05, "L": 1.8e-05, "C": 1.802e-05, "V": 43998.94725999, "T": "2017-11-30T23:58:00", "BV": 0.79282754}, {"O": 1.788e-05, "H": 1.802e-05, "L": 1.787e-05, "C": 1.802e-05, "V": 3689.23306434, "T": "2017-11-30T23:59:00", "BV": 0.06609247}, {"O": 1.789e-05, "H": 1.8e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 54665.00893053, "T": "2017-12-01T00:00:00", "BV": 0.9787401}, {"O": 1.783e-05, "H": 1.783e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 4317.70955075, "T": "2017-12-01T00:01:00", "BV": 0.07695759}, {"O": 1.798e-05, "H": 1.799e-05, "L": 1.795e-05, "C": 1.799e-05, "V": 3829.78003237, "T": "2017-12-01T00:02:00", "BV": 0.06885264}, {"O": 1.795e-05, "H": 1.795e-05, "L": 1.795e-05, "C": 1.795e-05, "V": 4087.70221662, "T": "2017-12-01T00:03:00", "BV": 0.07337425}, {"O": 1.795e-05, "H": 1.797e-05, "L": 1.795e-05, "C": 1.797e-05, "V": 4121.38178454, "T": "2017-12-01T00:04:00", "BV": 0.0740491}, {"O": 1.795e-05, "H": 1.795e-05, "L": 1.794e-05, "C": 1.794e-05, "V": 635.64842681, "T": "2017-12-01T00:05:00", "BV": 0.01140658}, {"O": 1.784e-05, "H": 1.792e-05, "L": 1.782e-05, "C": 1.792e-05, "V": 125022.61076899, "T": "2017-12-01T00:06:00", "BV": 2.23894482}, {"O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 5000.0, "T": "2017-12-01T00:07:00", "BV": 0.0895}, {"O": 1.782e-05, "H": 1.782e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 7060.90498131, "T": "2017-12-01T00:08:00", "BV": 0.12582531}, {"O": 1.785e-05, "H": 1.785e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 745.3252024, "T": "2017-12-01T00:09:00", "BV": 0.01330405}, {"O": 1.782e-05, "H": 1.785e-05, "L": 1.782e-05, "C": 1.785e-05, "V": 4890.36994269, "T": "2017-12-01T00:10:00", "BV": 0.08728606}, {"O": 1.785e-05, "H": 1.785e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 45279.94654615, "T": "2017-12-01T00:11:00", "BV": 0.80627199}, {"O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 6379.55698659, "T": "2017-12-01T00:12:00", "BV": 0.11355611}, {"O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 23869.99430997, "T": "2017-12-01T00:13:00", "BV": 0.42488589}, {"O": 1.785e-05, "H": 1.788e-05, "L": 1.78e-05, "C": 1.788e-05, "V": 136545.92258531, "T": "2017-12-01T00:14:00", "BV": 2.4343231}, {"O": 1.792e-05, "H": 1.794e-05, "L": 1.792e-05, "C": 1.792e-05, "V": 27080.64166952, "T": "2017-12-01T00:16:00", "BV": 0.48528618}, {"O": 1.79e-05, "H": 1.791e-05, "L": 1.79e-05, "C": 1.791e-05, "V": 2085.16528005, "T": "2017-12-01T00:17:00", "BV": 0.037325}, {"O": 1.791e-05, "H": 1.791e-05, "L": 1.788e-05, "C": 1.79e-05, "V": 23379.1535055, "T": "2017-12-01T00:18:00", "BV": 0.41840791}, {"O": 1.791e-05, "H": 1.791e-05, "L": 1.79e-05, "C": 1.791e-05, "V": 4431.32318839, "T": "2017-12-01T00:19:00", "BV": 0.07935743}, {"O": 1.79e-05, "H": 1.791e-05, "L": 1.79e-05, "C": 1.791e-05, "V": 981.90787256, "T": "2017-12-01T00:20:00", "BV": 0.01757815}, {"O": 1.788e-05, "H": 1.788e-05, "L": 1.788e-05, "C": 1.788e-05, "V": 4303.53709186, "T": "2017-12-01T00:21:00", "BV": 0.07694723}, {"O": 1.788e-05, "H": 1.788e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 17675.61144518, "T": "2017-12-01T00:22:00", "BV": 0.31577426}, {"O": 1.781e-05, "H": 1.781e-05, "L": 1.78e-05, "C": 1.781e-05, "V": 12764.78288562, "T": "2017-12-01T00:23:00", "BV": 0.22733303}, {"O": 1.781e-05, "H": 1.781e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 24424.58679957, "T": "2017-12-01T00:24:00", "BV": 0.43466033}, {"O": 1.774e-05, "H": 1.781e-05, "L": 1.774e-05, "C": 1.781e-05, "V": 9694.92837107, "T": "2017-12-01T00:25:00", "BV": 0.17225666}, {"O": 1.775e-05, "H": 1.775e-05, "L": 1.774e-05, "C": 1.775e-05, "V": 25021.59024472, "T": "2017-12-01T00:26:00", "BV": 0.44399913}, {"O": 1.774e-05, "H": 1.774e-05, "L": 1.774e-05, "C": 1.774e-05, "V": 9273.12621147, "T": "2017-12-01T00:27:00", "BV": 0.16450525}, {"O": 1.774e-05, "H": 1.775e-05, "L": 1.774e-05, "C": 1.774e-05, "V": 3783.85184264, "T": "2017-12-01T00:28:00", "BV": 0.06715435}, {"O": 1.774e-05, "H": 1.774e-05, "L": 1.772e-05, "C": 1.772e-05, "V": 4317.84585901, "T": "2017-12-01T00:29:00", "BV": 0.07653713}, {"O": 1.772e-05, "H": 1.772e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 33051.04842775, "T": "2017-12-01T00:30:00", "BV": 0.5844685}, {"O": 1.765e-05, "H": 1.766e-05, "L": 1.764e-05, "C": 1.764e-05, "V": 33681.84799175, "T": "2017-12-01T00:31:00", "BV": 0.59470801}, {"O": 1.762e-05, "H": 1.762e-05, "L": 1.756e-05, "C": 1.76e-05, "V": 9289.67945526, "T": "2017-12-01T00:32:00", "BV": 0.16331192}, {"O": 1.76e-05, "H": 1.76e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 13639.38506769, "T": "2017-12-01T00:33:00", "BV": 0.23993422}, {"O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 2069.65058847, "T": "2017-12-01T00:34:00", "BV": 0.03636375}, {"O": 1.757e-05, "H": 1.76e-05, "L": 1.757e-05, "C": 1.76e-05, "V": 25871.49990767, "T": "2017-12-01T00:35:00", "BV": 0.45524539}, {"O": 1.76e-05, "H": 1.76e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 29468.24858728, "T": "2017-12-01T00:36:00", "BV": 0.51861323}, {"O": 1.757e-05, "H": 1.757e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 27301.50373579, "T": "2017-12-01T00:37:00", "BV": 0.47964993}, {"O": 1.755e-05, "H": 1.755e-05, "L": 1.754e-05, "C": 1.754e-05, "V": 1952.08804337, "T": "2017-12-01T00:38:00", "BV": 0.03424152}, {"O": 1.754e-05, "H": 1.754e-05, "L": 1.751e-05, "C": 1.754e-05, "V": 215.05928247, "T": "2017-12-01T00:39:00", "BV": 0.00377086}, {"O": 1.754e-05, "H": 1.754e-05, "L": 1.742e-05, "C": 1.745e-05, "V": 38879.62714978, "T": "2017-12-01T00:40:00", "BV": 0.67920639}, {"O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 5085.33464127, "T": "2017-12-01T00:41:00", "BV": 0.08873906}, {"O": 1.745e-05, "H": 1.757e-05, "L": 1.742e-05, "C": 1.757e-05, "V": 31244.0817433, "T": "2017-12-01T00:42:00", "BV": 0.54459606}, {"O": 1.755e-05, "H": 1.757e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 57366.54600215, "T": "2017-12-01T00:43:00", "BV": 1.00308231}, {"O": 1.757e-05, "H": 1.757e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 6874.6245565, "T": "2017-12-01T00:44:00", "BV": 0.12019332}, {"O": 1.757e-05, "H": 1.757e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 10000.51547041, "T": "2017-12-01T00:45:00", "BV": 0.17537879}, {"O": 1.756e-05, "H": 1.756e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 1481.97658157, "T": "2017-12-01T00:46:00", "BV": 0.0260235}, {"O": 1.756e-05, "H": 1.756e-05, "L": 1.746e-05, "C": 1.755e-05, "V": 17947.42223201, "T": "2017-12-01T00:47:00", "BV": 0.31410973}, {"O": 1.755e-05, "H": 1.756e-05, "L": 1.754e-05, "C": 1.754e-05, "V": 18282.72749779, "T": "2017-12-01T00:48:00", "BV": 0.32095958}, {"O": 1.748e-05, "H": 1.748e-05, "L": 1.746e-05, "C": 1.747e-05, "V": 12948.85152275, "T": "2017-12-01T00:49:00", "BV": 0.22617731}, {"O": 1.747e-05, "H": 1.759e-05, "L": 1.746e-05, "C": 1.759e-05, "V": 43458.76050061, "T": "2017-12-01T00:50:00", "BV": 0.75895083}, {"O": 1.759e-05, "H": 1.759e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 25333.80199042, "T": "2017-12-01T00:51:00", "BV": 0.44243189}, {"O": 1.745e-05, "H": 1.745e-05, "L": 1.741e-05, "C": 1.743e-05, "V": 42119.93166757, "T": "2017-12-01T00:52:00", "BV": 0.734398}, {"O": 1.741e-05, "H": 1.741e-05, "L": 1.734e-05, "C": 1.734e-05, "V": 33455.68234906, "T": "2017-12-01T00:53:00", "BV": 0.58042808}, {"O": 1.734e-05, "H": 1.734e-05, "L": 1.73e-05, "C": 1.731e-05, "V": 25506.8697494, "T": "2017-12-01T00:54:00", "BV": 0.44143146}, {"O": 1.731e-05, "H": 1.731e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 2552.10180031, "T": "2017-12-01T00:55:00", "BV": 0.04417187}, {"O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 77388.39309834, "T": "2017-12-01T00:56:00", "BV": 1.33881918}, {"O": 1.73e-05, "H": 1.731e-05, "L": 1.73e-05, "C": 1.731e-05, "V": 6101.51432168, "T": "2017-12-01T00:57:00", "BV": 0.10555983}, {"O": 1.731e-05, "H": 1.731e-05, "L": 1.723e-05, "C": 1.725e-05, "V": 16437.89696896, "T": "2017-12-01T00:58:00", "BV": 0.28422994}, {"O": 1.732e-05, "H": 1.74e-05, "L": 1.732e-05, "C": 1.74e-05, "V": 1759.4357189, "T": "2017-12-01T00:59:00", "BV": 0.03059787}, {"O": 1.726e-05, "H": 1.74e-05, "L": 1.725e-05, "C": 1.74e-05, "V": 8409.67947695, "T": "2017-12-01T01:00:00", "BV": 0.14564057}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 7334.98357493, "T": "2017-12-01T01:02:00", "BV": 0.12762865}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 9043.73579519, "T": "2017-12-01T01:03:00", "BV": 0.15736094}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.728e-05, "C": 1.729e-05, "V": 11794.06053862, "T": "2017-12-01T01:04:00", "BV": 0.20478786}, {"O": 1.729e-05, "H": 1.729e-05, "L": 1.729e-05, "C": 1.729e-05, "V": 257.33814682, "T": "2017-12-01T01:05:00", "BV": 0.00444936}, {"O": 1.729e-05, "H": 1.739e-05, "L": 1.729e-05, "C": 1.739e-05, "V": 2809.36055569, "T": "2017-12-01T01:06:00", "BV": 0.04858705}, {"O": 1.739e-05, "H": 1.739e-05, "L": 1.731e-05, "C": 1.731e-05, "V": 19262.52114872, "T": "2017-12-01T01:07:00", "BV": 0.33418286}, {"O": 1.749e-05, "H": 1.749e-05, "L": 1.729e-05, "C": 1.735e-05, "V": 613.02255183, "T": "2017-12-01T01:08:00", "BV": 0.01065243}, {"O": 1.731e-05, "H": 1.732e-05, "L": 1.723e-05, "C": 1.723e-05, "V": 51994.5259301, "T": "2017-12-01T01:09:00", "BV": 0.89933248}, {"O": 1.723e-05, "H": 1.727e-05, "L": 1.717e-05, "C": 1.727e-05, "V": 19640.19077612, "T": "2017-12-01T01:10:00", "BV": 0.33792627}, {"O": 1.727e-05, "H": 1.727e-05, "L": 1.726e-05, "C": 1.726e-05, "V": 408.23473766, "T": "2017-12-01T01:11:00", "BV": 0.00704727}, {"O": 1.726e-05, "H": 1.726e-05, "L": 1.725e-05, "C": 1.726e-05, "V": 3485.77647284, "T": "2017-12-01T01:12:00", "BV": 0.0601638}, {"O": 1.726e-05, "H": 1.726e-05, "L": 1.726e-05, "C": 1.726e-05, "V": 3936.86523139, "T": "2017-12-01T01:13:00", "BV": 0.06795029}, {"O": 1.726e-05, "H": 1.726e-05, "L": 1.726e-05, "C": 1.726e-05, "V": 2183.20296056, "T": "2017-12-01T01:14:00", "BV": 0.03768207}, {"O": 1.725e-05, "H": 1.725e-05, "L": 1.72e-05, "C": 1.725e-05, "V": 8010.07048134, "T": "2017-12-01T01:15:00", "BV": 0.13792034}, {"O": 1.722e-05, "H": 1.729e-05, "L": 1.722e-05, "C": 1.729e-05, "V": 37681.74600563, "T": "2017-12-01T01:16:00", "BV": 0.65045312}, {"O": 1.744e-05, "H": 1.745e-05, "L": 1.73e-05, "C": 1.745e-05, "V": 7603.63924926, "T": "2017-12-01T01:17:00", "BV": 0.13263418}, {"O": 1.745e-05, "H": 1.745e-05, "L": 1.725e-05, "C": 1.726e-05, "V": 36062.95023181, "T": "2017-12-01T01:18:00", "BV": 0.6234873}, {"O": 1.724e-05, "H": 1.724e-05, "L": 1.721e-05, "C": 1.721e-05, "V": 91804.1374065, "T": "2017-12-01T01:19:00", "BV": 1.58056717}, {"O": 1.72e-05, "H": 1.72e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 17088.4977009, "T": "2017-12-01T01:20:00", "BV": 0.29392213}, {"O": 1.72e-05, "H": 1.726e-05, "L": 1.72e-05, "C": 1.726e-05, "V": 37765.07355551, "T": "2017-12-01T01:21:00", "BV": 0.64988269}, {"O": 1.721e-05, "H": 1.721e-05, "L": 1.721e-05, "C": 1.721e-05, "V": 10562.42143841, "T": "2017-12-01T01:22:00", "BV": 0.18177927}, {"O": 1.726e-05, "H": 1.726e-05, "L": 1.721e-05, "C": 1.726e-05, "V": 2325.53319925, "T": "2017-12-01T01:23:00", "BV": 0.04002778}, {"O": 1.724e-05, "H": 1.724e-05, "L": 1.721e-05, "C": 1.724e-05, "V": 3294.72039074, "T": "2017-12-01T01:24:00", "BV": 0.05670814}, {"O": 1.724e-05, "H": 1.724e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 626.60764512, "T": "2017-12-01T01:25:00", "BV": 0.01080269}, {"O": 1.723e-05, "H": 1.724e-05, "L": 1.722e-05, "C": 1.724e-05, "V": 37293.29634151, "T": "2017-12-01T01:27:00", "BV": 0.64266076}, {"O": 1.724e-05, "H": 1.724e-05, "L": 1.721e-05, "C": 1.721e-05, "V": 14399.96945994, "T": "2017-12-01T01:28:00", "BV": 0.24786843}, {"O": 1.721e-05, "H": 1.721e-05, "L": 1.717e-05, "C": 1.72e-05, "V": 60196.02595845, "T": "2017-12-01T01:29:00", "BV": 1.03452503}, {"O": 1.72e-05, "H": 1.729e-05, "L": 1.72e-05, "C": 1.729e-05, "V": 3832.51892875, "T": "2017-12-01T01:30:00", "BV": 0.06595449}, {"O": 1.726e-05, "H": 1.726e-05, "L": 1.726e-05, "C": 1.726e-05, "V": 2290.14464994, "T": "2017-12-01T01:31:00", "BV": 0.03952789}, {"O": 1.725e-05, "H": 1.725e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 11199.69115872, "T": "2017-12-01T01:32:00", "BV": 0.19319467}, {"O": 1.725e-05, "H": 1.725e-05, "L": 1.717e-05, "C": 1.717e-05, "V": 10867.54067753, "T": "2017-12-01T01:33:00", "BV": 0.18665536}, {"O": 1.725e-05, "H": 1.725e-05, "L": 1.718e-05, "C": 1.725e-05, "V": 10032.76278285, "T": "2017-12-01T01:34:00", "BV": 0.17295349}, {"O": 1.726e-05, "H": 1.726e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 22738.67040997, "T": "2017-12-01T01:35:00", "BV": 0.39224414}, {"O": 1.725e-05, "H": 1.725e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 1304.19915652, "T": "2017-12-01T01:36:00", "BV": 0.02249742}, {"O": 1.725e-05, "H": 1.725e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 20603.6166927, "T": "2017-12-01T01:37:00", "BV": 0.35446411}, {"O": 1.72e-05, "H": 1.728e-05, "L": 1.72e-05, "C": 1.728e-05, "V": 596.18182145, "T": "2017-12-01T01:38:00", "BV": 0.01026407}, {"O": 1.729e-05, "H": 1.744e-05, "L": 1.729e-05, "C": 1.744e-05, "V": 3644.01168197, "T": "2017-12-01T01:39:00", "BV": 0.06316889}, {"O": 1.744e-05, "H": 1.749e-05, "L": 1.744e-05, "C": 1.748e-05, "V": 46881.583897, "T": "2017-12-01T01:40:00", "BV": 0.81987149}, {"O": 1.75e-05, "H": 1.75e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 7055.03622871, "T": "2017-12-01T01:41:00", "BV": 0.12345881}, {"O": 1.746e-05, "H": 1.746e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 249.46567758, "T": "2017-12-01T01:42:00", "BV": 0.00435378}, {"O": 1.75e-05, "H": 1.76e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 102829.57636357, "T": "2017-12-01T01:43:00", "BV": 1.80505351}, {"O": 1.747e-05, "H": 1.759e-05, "L": 1.747e-05, "C": 1.759e-05, "V": 626.73174814, "T": "2017-12-01T01:44:00", "BV": 0.0110122}, {"O": 1.759e-05, "H": 1.759e-05, "L": 1.758e-05, "C": 1.759e-05, "V": 1131.42508988, "T": "2017-12-01T01:45:00", "BV": 0.01990072}, {"O": 1.758e-05, "H": 1.759e-05, "L": 1.748e-05, "C": 1.759e-05, "V": 12140.73463342, "T": "2017-12-01T01:46:00", "BV": 0.2134319}, {"O": 1.759e-05, "H": 1.759e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 8476.12884051, "T": "2017-12-01T01:47:00", "BV": 0.14904508}, {"O": 1.748e-05, "H": 1.748e-05, "L": 1.748e-05, "C": 1.748e-05, "V": 238.71616474, "T": "2017-12-01T01:48:00", "BV": 0.00417275}, {"O": 1.75e-05, "H": 1.75e-05, "L": 1.748e-05, "C": 1.75e-05, "V": 49605.72207933, "T": "2017-12-01T01:49:00", "BV": 0.86752032}, {"O": 1.748e-05, "H": 1.748e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 417.49615111, "T": "2017-12-01T01:50:00", "BV": 0.00729383}, {"O": 1.746e-05, "H": 1.746e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 1460.43199125, "T": "2017-12-01T01:51:00", "BV": 0.02549914}, {"O": 1.748e-05, "H": 1.748e-05, "L": 1.748e-05, "C": 1.748e-05, "V": 2340.000003, "T": "2017-12-01T01:52:00", "BV": 0.0409032}, {"O": 1.748e-05, "H": 1.748e-05, "L": 1.748e-05, "C": 1.748e-05, "V": 1493.26377643, "T": "2017-12-01T01:53:00", "BV": 0.02610225}, {"O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 3332.40664212, "T": "2017-12-01T01:54:00", "BV": 0.0583171}, {"O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 57.67012687, "T": "2017-12-01T01:55:00", "BV": 0.00100922}, {"O": 1.758e-05, "H": 1.76e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 3556.95158776, "T": "2017-12-01T01:57:00", "BV": 0.06255522}, {"O": 1.758e-05, "H": 1.76e-05, "L": 1.758e-05, "C": 1.76e-05, "V": 779.33989285, "T": "2017-12-01T01:58:00", "BV": 0.01370289}, {"O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 581.81818181, "T": "2017-12-01T01:59:00", "BV": 0.01023998}, {"O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 4247.8784527, "T": "2017-12-01T02:00:00", "BV": 0.07467769}, {"O": 1.758e-05, "H": 1.758e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 25625.0, "T": "2017-12-01T02:01:00", "BV": 0.44862654}, {"O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 2971.59090909, "T": "2017-12-01T02:02:00", "BV": 0.05229998}, {"O": 1.76e-05, "H": 1.769e-05, "L": 1.76e-05, "C": 1.769e-05, "V": 1617.95139743, "T": "2017-12-01T02:03:00", "BV": 0.02850691}, {"O": 1.769e-05, "H": 1.769e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 8561.66805775, "T": "2017-12-01T02:04:00", "BV": 0.15145588}, {"O": 1.769e-05, "H": 1.769e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 31193.81171211, "T": "2017-12-01T02:05:00", "BV": 0.55152358}, {"O": 1.757e-05, "H": 1.764e-05, "L": 1.757e-05, "C": 1.764e-05, "V": 1766.91080131, "T": "2017-12-01T02:06:00", "BV": 0.03115661}, {"O": 1.765e-05, "H": 1.765e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 38.87245206, "T": "2017-12-01T02:07:00", "BV": 0.00068609}, {"O": 1.761e-05, "H": 1.77e-05, "L": 1.761e-05, "C": 1.77e-05, "V": 8066.59455096, "T": "2017-12-01T02:08:00", "BV": 0.14232257}, {"O": 1.77e-05, "H": 1.77e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 2956.42132734, "T": "2017-12-01T02:09:00", "BV": 0.05232663}, {"O": 1.765e-05, "H": 1.765e-05, "L": 1.753e-05, "C": 1.753e-05, "V": 1428.20980767, "T": "2017-12-01T02:10:00", "BV": 0.02511717}, {"O": 1.753e-05, "H": 1.754e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 11981.70695192, "T": "2017-12-01T02:11:00", "BV": 0.20999718}, {"O": 1.752e-05, "H": 1.752e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 1174.72431222, "T": "2017-12-01T02:12:00", "BV": 0.02058116}, {"O": 1.752e-05, "H": 1.752e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 2249.26897124, "T": "2017-12-01T02:13:00", "BV": 0.03940719}, {"O": 1.752e-05, "H": 1.752e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 76.0, "T": "2017-12-01T02:14:00", "BV": 0.00133152}, {"O": 1.76e-05, "H": 1.76e-05, "L": 1.753e-05, "C": 1.753e-05, "V": 1808.21592548, "T": "2017-12-01T02:15:00", "BV": 0.0317021}, {"O": 1.765e-05, "H": 1.769e-05, "L": 1.765e-05, "C": 1.769e-05, "V": 12538.96092666, "T": "2017-12-01T02:17:00", "BV": 0.22171127}, {"O": 1.769e-05, "H": 1.785e-05, "L": 1.761e-05, "C": 1.785e-05, "V": 39075.86518278, "T": "2017-12-01T02:18:00", "BV": 0.69514468}, {"O": 1.762e-05, "H": 1.762e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 1533.68533418, "T": "2017-12-01T02:19:00", "BV": 0.02702238}, {"O": 1.761e-05, "H": 1.761e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 4798.61785447, "T": "2017-12-01T02:20:00", "BV": 0.08450365}, {"O": 1.762e-05, "H": 1.776e-05, "L": 1.76e-05, "C": 1.776e-05, "V": 66010.07278269, "T": "2017-12-01T02:21:00", "BV": 1.16258076}, {"O": 1.762e-05, "H": 1.775e-05, "L": 1.762e-05, "C": 1.775e-05, "V": 7382.70454583, "T": "2017-12-01T02:22:00", "BV": 0.13035714}, {"O": 1.777e-05, "H": 1.786e-05, "L": 1.766e-05, "C": 1.766e-05, "V": 12874.74077103, "T": "2017-12-01T02:23:00", "BV": 0.22960965}, {"O": 1.766e-05, "H": 1.772e-05, "L": 1.766e-05, "C": 1.766e-05, "V": 6778.17338986, "T": "2017-12-01T02:24:00", "BV": 0.11970925}, {"O": 1.767e-05, "H": 1.772e-05, "L": 1.767e-05, "C": 1.772e-05, "V": 7582.72387013, "T": "2017-12-01T02:25:00", "BV": 0.13436543}, {"O": 1.773e-05, "H": 1.773e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 354.76447292, "T": "2017-12-01T02:26:00", "BV": 0.00628997}, {"O": 1.772e-05, "H": 1.779e-05, "L": 1.772e-05, "C": 1.772e-05, "V": 38151.52148216, "T": "2017-12-01T02:27:00", "BV": 0.67768535}, {"O": 1.77e-05, "H": 1.772e-05, "L": 1.77e-05, "C": 1.772e-05, "V": 1652.5839839, "T": "2017-12-01T02:28:00", "BV": 0.02928034}, {"O": 1.778e-05, "H": 1.779e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 1140.53362411, "T": "2017-12-01T02:29:00", "BV": 0.0202813}, {"O": 1.778e-05, "H": 1.778e-05, "L": 1.767e-05, "C": 1.767e-05, "V": 1988.95125447, "T": "2017-12-01T02:30:00", "BV": 0.03516253}, {"O": 1.778e-05, "H": 1.778e-05, "L": 1.767e-05, "C": 1.778e-05, "V": 7343.10806061, "T": "2017-12-01T02:33:00", "BV": 0.13054468}, {"O": 1.778e-05, "H": 1.778e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 9874.23838627, "T": "2017-12-01T02:34:00", "BV": 0.17556395}, {"O": 1.778e-05, "H": 1.778e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 573.0659, "T": "2017-12-01T02:35:00", "BV": 0.01018911}, {"O": 1.779e-05, "H": 1.779e-05, "L": 1.778e-05, "C": 1.779e-05, "V": 9251.17377999, "T": "2017-12-01T02:37:00", "BV": 0.16449838}, {"O": 1.778e-05, "H": 1.779e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 2394.35056985, "T": "2017-12-01T02:38:00", "BV": 0.04257553}, {"O": 1.779e-05, "H": 1.779e-05, "L": 1.768e-05, "C": 1.768e-05, "V": 24847.15320693, "T": "2017-12-01T02:39:00", "BV": 0.44175471}, {"O": 1.768e-05, "H": 1.768e-05, "L": 1.768e-05, "C": 1.768e-05, "V": 5609.27840026, "T": "2017-12-01T02:40:00", "BV": 0.09917201}, {"O": 1.768e-05, "H": 1.768e-05, "L": 1.768e-05, "C": 1.768e-05, "V": 5458.57622098, "T": "2017-12-01T02:42:00", "BV": 0.09650761}, {"O": 1.768e-05, "H": 1.768e-05, "L": 1.768e-05, "C": 1.768e-05, "V": 18647.43224803, "T": "2017-12-01T02:43:00", "BV": 0.32968659}, {"O": 1.77e-05, "H": 1.778e-05, "L": 1.77e-05, "C": 1.778e-05, "V": 1531.40976928, "T": "2017-12-01T02:44:00", "BV": 0.02721251}, {"O": 1.778e-05, "H": 1.778e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 2723.25926727, "T": "2017-12-01T02:45:00", "BV": 0.04841954}, {"O": 1.779e-05, "H": 1.78e-05, "L": 1.778e-05, "C": 1.78e-05, "V": 4617.0003339, "T": "2017-12-01T02:46:00", "BV": 0.08216072}, {"O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 200.0, "T": "2017-12-01T02:47:00", "BV": 0.00356}, {"O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 584.87507286, "T": "2017-12-01T02:48:00", "BV": 0.01041077}, {"O": 1.78e-05, "H": 1.78e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 4815.98659926, "T": "2017-12-01T02:49:00", "BV": 0.08563344}, {"O": 1.784e-05, "H": 1.786e-05, "L": 1.784e-05, "C": 1.786e-05, "V": 30731.2424426, "T": "2017-12-01T02:50:00", "BV": 0.54861579}, {"O": 1.785e-05, "H": 1.787e-05, "L": 1.77e-05, "C": 1.787e-05, "V": 14688.83723862, "T": "2017-12-01T02:51:00", "BV": 0.26238979}, {"O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 171.23287671, "T": "2017-12-01T02:52:00", "BV": 0.00303082}, {"O": 1.77e-05, "H": 1.77e-05, "L": 1.768e-05, "C": 1.768e-05, "V": 27761.52313635, "T": "2017-12-01T02:53:00", "BV": 0.49108121}, {"O": 1.768e-05, "H": 1.768e-05, "L": 1.765e-05, "C": 1.766e-05, "V": 81796.41448714, "T": "2017-12-01T02:54:00", "BV": 1.44544518}, {"O": 1.765e-05, "H": 1.765e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 558.6704124, "T": "2017-12-01T02:55:00", "BV": 0.00986053}, {"O": 1.765e-05, "H": 1.765e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 30465.20629822, "T": "2017-12-01T02:56:00", "BV": 0.53771087}, {"O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 22122.83810064, "T": "2017-12-01T02:57:00", "BV": 0.38980439}, {"O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 3673.36288408, "T": "2017-12-01T02:58:00", "BV": 0.06472463}, {"O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 33872.2192035, "T": "2017-12-01T02:59:00", "BV": 0.59615104}, {"O": 1.762e-05, "H": 1.768e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 9004.57547646, "T": "2017-12-01T03:00:00", "BV": 0.15866676}, {"O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 18088.39062232, "T": "2017-12-01T03:01:00", "BV": 0.31871743}, {"O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 670.4630366, "T": "2017-12-01T03:02:00", "BV": 0.01181355}, {"O": 1.77e-05, "H": 1.778e-05, "L": 1.77e-05, "C": 1.778e-05, "V": 439.37560525, "T": "2017-12-01T03:03:00", "BV": 0.00780743}, {"O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 294.78407452, "T": "2017-12-01T03:04:00", "BV": 0.00521767}, {"O": 1.77e-05, "H": 1.779e-05, "L": 1.77e-05, "C": 1.779e-05, "V": 14712.802997, "T": "2017-12-01T03:05:00", "BV": 0.26160337}, {"O": 1.779e-05, "H": 1.779e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 2998.27177009, "T": "2017-12-01T03:06:00", "BV": 0.05333924}, {"O": 1.779e-05, "H": 1.779e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 10643.24451605, "T": "2017-12-01T03:07:00", "BV": 0.1893433}, {"O": 1.779e-05, "H": 1.785e-05, "L": 1.779e-05, "C": 1.785e-05, "V": 10836.86847411, "T": "2017-12-01T03:08:00", "BV": 0.19311795}, {"O": 1.779e-05, "H": 1.779e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 10084.82602667, "T": "2017-12-01T03:09:00", "BV": 0.17940904}, {"O": 1.778e-05, "H": 1.778e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 167.57132, "T": "2017-12-01T03:11:00", "BV": 0.00297941}, {"O": 1.778e-05, "H": 1.778e-05, "L": 1.77e-05, "C": 1.778e-05, "V": 10252.10217238, "T": "2017-12-01T03:12:00", "BV": 0.18225836}, {"O": 1.772e-05, "H": 1.778e-05, "L": 1.77e-05, "C": 1.778e-05, "V": 12585.20804802, "T": "2017-12-01T03:13:00", "BV": 0.22311902}, {"O": 1.77e-05, "H": 1.778e-05, "L": 1.76e-05, "C": 1.77e-05, "V": 19896.07347468, "T": "2017-12-01T03:14:00", "BV": 0.35151312}, {"O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 4642.04952729, "T": "2017-12-01T03:15:00", "BV": 0.08248922}, {"O": 1.778e-05, "H": 1.778e-05, "L": 1.775e-05, "C": 1.778e-05, "V": 536.83108975, "T": "2017-12-01T03:16:00", "BV": 0.00953958}, {"O": 1.775e-05, "H": 1.775e-05, "L": 1.763e-05, "C": 1.763e-05, "V": 7000.0, "T": "2017-12-01T03:17:00", "BV": 0.12389899}, {"O": 1.771e-05, "H": 1.771e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 158866.06516147, "T": "2017-12-01T03:18:00", "BV": 2.79343418}, {"O": 1.759e-05, "H": 1.759e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 2938.75803458, "T": "2017-12-01T03:19:00", "BV": 0.05164939}, {"O": 1.76e-05, "H": 1.77e-05, "L": 1.76e-05, "C": 1.77e-05, "V": 3212.2694954, "T": "2017-12-01T03:20:00", "BV": 0.05660025}, {"O": 1.761e-05, "H": 1.761e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 1112.25039488, "T": "2017-12-01T03:21:00", "BV": 0.01958672}, {"O": 1.769e-05, "H": 1.77e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 46710.24103992, "T": "2017-12-01T03:23:00", "BV": 0.8230092}, {"O": 1.761e-05, "H": 1.761e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 96691.10911566, "T": "2017-12-01T03:24:00", "BV": 1.69727137}, {"O": 1.752e-05, "H": 1.761e-05, "L": 1.751e-05, "C": 1.761e-05, "V": 4865.81284357, "T": "2017-12-01T03:25:00", "BV": 0.08526983}, {"O": 1.752e-05, "H": 1.77e-05, "L": 1.752e-05, "C": 1.77e-05, "V": 330.79591814, "T": "2017-12-01T03:26:00", "BV": 0.00580274}, {"O": 1.76e-05, "H": 1.77e-05, "L": 1.76e-05, "C": 1.77e-05, "V": 3454.90718644, "T": "2017-12-01T03:28:00", "BV": 0.06110131}, {"O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 728.71489001, "T": "2017-12-01T03:29:00", "BV": 0.01289825}, {"O": 1.757e-05, "H": 1.769e-05, "L": 1.757e-05, "C": 1.769e-05, "V": 596.52911249, "T": "2017-12-01T03:30:00", "BV": 0.01054779}, {"O": 1.758e-05, "H": 1.769e-05, "L": 1.758e-05, "C": 1.769e-05, "V": 433.60363201, "T": "2017-12-01T03:31:00", "BV": 0.00765935}, {"O": 1.769e-05, "H": 1.769e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 5362.87580969, "T": "2017-12-01T03:32:00", "BV": 0.09428374}, {"O": 1.758e-05, "H": 1.769e-05, "L": 1.758e-05, "C": 1.759e-05, "V": 4905.85530428, "T": "2017-12-01T03:33:00", "BV": 0.08655266}, {"O": 1.759e-05, "H": 1.759e-05, "L": 1.758e-05, "C": 1.759e-05, "V": 2133.04885556, "T": "2017-12-01T03:34:00", "BV": 0.03750379}, {"O": 1.769e-05, "H": 1.769e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 6780.98295672, "T": "2017-12-01T03:36:00", "BV": 0.11931447}, {"O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 3568.99410317, "T": "2017-12-01T03:37:00", "BV": 0.06274289}, {"O": 1.769e-05, "H": 1.769e-05, "L": 1.751e-05, "C": 1.769e-05, "V": 21923.4363291, "T": "2017-12-01T03:38:00", "BV": 0.38449761}, {"O": 1.752e-05, "H": 1.76e-05, "L": 1.752e-05, "C": 1.76e-05, "V": 2200.546579, "T": "2017-12-01T03:39:00", "BV": 0.03855672}, {"O": 1.752e-05, "H": 1.768e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 14997.4144363, "T": "2017-12-01T03:40:00", "BV": 0.26507383}, {"O": 1.769e-05, "H": 1.769e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 733.52656811, "T": "2017-12-01T03:41:00", "BV": 0.01290865}, {"O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 10268.89707549, "T": "2017-12-01T03:42:00", "BV": 0.18062989}, {"O": 1.76e-05, "H": 1.768e-05, "L": 1.76e-05, "C": 1.768e-05, "V": 306.05048464, "T": "2017-12-01T03:43:00", "BV": 0.00539497}, {"O": 1.76e-05, "H": 1.76e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 549.10161009, "T": "2017-12-01T03:44:00", "BV": 0.00966151}, {"O": 1.759e-05, "H": 1.769e-05, "L": 1.759e-05, "C": 1.769e-05, "V": 3625.67600299, "T": "2017-12-01T03:45:00", "BV": 0.0637982}, {"O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 35.0, "T": "2017-12-01T03:46:00", "BV": 0.00061565}, {"O": 1.759e-05, "H": 1.759e-05, "L": 1.751e-05, "C": 1.752e-05, "V": 16335.81081066, "T": "2017-12-01T03:47:00", "BV": 0.28726674}, {"O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 526.14925171, "T": "2017-12-01T03:48:00", "BV": 0.00926021}, {"O": 1.752e-05, "H": 1.76e-05, "L": 1.752e-05, "C": 1.76e-05, "V": 2100.27658127, "T": "2017-12-01T03:50:00", "BV": 0.03695686}, {"O": 1.752e-05, "H": 1.752e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 125.62603337, "T": "2017-12-01T03:51:00", "BV": 0.00220096}, {"O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 110.34988398, "T": "2017-12-01T03:52:00", "BV": 0.00194105}, {"O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 482.22876577, "T": "2017-12-01T03:53:00", "BV": 0.0084824}, {"O": 1.756e-05, "H": 1.756e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 344.09360911, "T": "2017-12-01T03:54:00", "BV": 0.00604227}, {"O": 1.753e-05, "H": 1.753e-05, "L": 1.753e-05, "C": 1.753e-05, "V": 190.24202187, "T": "2017-12-01T03:55:00", "BV": 0.00333494}, {"O": 1.753e-05, "H": 1.765e-05, "L": 1.753e-05, "C": 1.765e-05, "V": 57417.06928944, "T": "2017-12-01T03:56:00", "BV": 1.0110743}, {"O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 775.74583552, "T": "2017-12-01T03:58:00", "BV": 0.01365311}, {"O": 1.765e-05, "H": 1.765e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 31.262323, "T": "2017-12-01T03:59:00", "BV": 0.00055178}, {"O": 1.765e-05, "H": 1.765e-05, "L": 1.752e-05, "C": 1.764e-05, "V": 396.67510525, "T": "2017-12-01T04:00:00", "BV": 0.00699226}, {"O": 1.753e-05, "H": 1.753e-05, "L": 1.753e-05, "C": 1.753e-05, "V": 111.1559689, "T": "2017-12-01T04:01:00", "BV": 0.00194856}, {"O": 1.755e-05, "H": 1.764e-05, "L": 1.755e-05, "C": 1.764e-05, "V": 11290.0, "T": "2017-12-01T04:02:00", "BV": 0.1982205}, {"O": 1.764e-05, "H": 1.764e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 34494.23416444, "T": "2017-12-01T04:03:00", "BV": 0.60509861}, {"O": 1.754e-05, "H": 1.754e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 398.88168662, "T": "2017-12-01T04:04:00", "BV": 0.0069942}, {"O": 1.753e-05, "H": 1.753e-05, "L": 1.753e-05, "C": 1.753e-05, "V": 488.64211352, "T": "2017-12-01T04:08:00", "BV": 0.00856589}, {"O": 1.764e-05, "H": 1.764e-05, "L": 1.764e-05, "C": 1.764e-05, "V": 5755.70379197, "T": "2017-12-01T04:10:00", "BV": 0.10153061}, {"O": 1.754e-05, "H": 1.764e-05, "L": 1.754e-05, "C": 1.764e-05, "V": 38022.90756706, "T": "2017-12-01T04:11:00", "BV": 0.67069971}, {"O": 1.764e-05, "H": 1.764e-05, "L": 1.764e-05, "C": 1.764e-05, "V": 3000.0, "T": "2017-12-01T04:12:00", "BV": 0.05292}, {"O": 1.764e-05, "H": 1.764e-05, "L": 1.764e-05, "C": 1.764e-05, "V": 105.58051, "T": "2017-12-01T04:13:00", "BV": 0.00186244}, {"O": 1.764e-05, "H": 1.764e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 2503.26181717, "T": "2017-12-01T04:15:00", "BV": 0.04406685}, {"O": 1.764e-05, "H": 1.764e-05, "L": 1.764e-05, "C": 1.764e-05, "V": 6018.64270878, "T": "2017-12-01T04:16:00", "BV": 0.10616885}, {"O": 1.764e-05, "H": 1.764e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 8488.01159078, "T": "2017-12-01T04:17:00", "BV": 0.14925137}, {"O": 1.756e-05, "H": 1.764e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 22424.26637951, "T": "2017-12-01T04:18:00", "BV": 0.3938501}, {"O": 1.756e-05, "H": 1.756e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 2384.888816, "T": "2017-12-01T04:19:00", "BV": 0.04187864}, {"O": 1.765e-05, "H": 1.765e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 370.2146899, "T": "2017-12-01T04:20:00", "BV": 0.00653428}, {"O": 1.756e-05, "H": 1.756e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 145307.46348574, "T": "2017-12-01T04:21:00", "BV": 2.54336758}, {"O": 1.748e-05, "H": 1.748e-05, "L": 1.748e-05, "C": 1.748e-05, "V": 854.58470228, "T": "2017-12-01T04:22:00", "BV": 0.01493813}, {"O": 1.747e-05, "H": 1.75e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 24394.19230694, "T": "2017-12-01T04:23:00", "BV": 0.42634096}, {"O": 1.746e-05, "H": 1.768e-05, "L": 1.745e-05, "C": 1.768e-05, "V": 20940.4844197, "T": "2017-12-01T04:24:00", "BV": 0.36867352}, {"O": 1.765e-05, "H": 1.765e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 20113.73355687, "T": "2017-12-01T04:25:00", "BV": 0.35099649}, {"O": 1.747e-05, "H": 1.747e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 32824.40242071, "T": "2017-12-01T04:26:00", "BV": 0.5725066}, {"O": 1.743e-05, "H": 1.743e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 439.77790217, "T": "2017-12-01T04:27:00", "BV": 0.00766532}, {"O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 823.8646, "T": "2017-12-01T04:28:00", "BV": 0.01436819}, {"O": 1.744e-05, "H": 1.758e-05, "L": 1.722e-05, "C": 1.724e-05, "V": 190864.03348151, "T": "2017-12-01T04:29:00", "BV": 3.30097189}, {"O": 1.743e-05, "H": 1.743e-05, "L": 1.724e-05, "C": 1.737e-05, "V": 30231.23342063, "T": "2017-12-01T04:30:00", "BV": 0.5219848}, {"O": 1.737e-05, "H": 1.738e-05, "L": 1.719e-05, "C": 1.719e-05, "V": 107747.07404426, "T": "2017-12-01T04:31:00", "BV": 1.85484979}, {"O": 1.719e-05, "H": 1.719e-05, "L": 1.718e-05, "C": 1.719e-05, "V": 3303.1740217, "T": "2017-12-01T04:32:00", "BV": 0.05676455}, {"O": 1.726e-05, "H": 1.738e-05, "L": 1.723e-05, "C": 1.723e-05, "V": 30711.62395523, "T": "2017-12-01T04:33:00", "BV": 0.53020065}, {"O": 1.737e-05, "H": 1.737e-05, "L": 1.737e-05, "C": 1.737e-05, "V": 388.0147179, "T": "2017-12-01T04:34:00", "BV": 0.0067398}, {"O": 1.738e-05, "H": 1.738e-05, "L": 1.725e-05, "C": 1.738e-05, "V": 7521.78838277, "T": "2017-12-01T04:35:00", "BV": 0.13058565}, {"O": 1.738e-05, "H": 1.738e-05, "L": 1.738e-05, "C": 1.738e-05, "V": 8438.37758882, "T": "2017-12-01T04:36:00", "BV": 0.14665899}, {"O": 1.735e-05, "H": 1.745e-05, "L": 1.735e-05, "C": 1.745e-05, "V": 3173.32617892, "T": "2017-12-01T04:37:00", "BV": 0.05510495}, {"O": 1.74e-05, "H": 1.746e-05, "L": 1.74e-05, "C": 1.746e-05, "V": 1595.73894234, "T": "2017-12-01T04:38:00", "BV": 0.0278581}, {"O": 1.746e-05, "H": 1.746e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 50468.6797611, "T": "2017-12-01T04:40:00", "BV": 0.87827293}, {"O": 1.75e-05, "H": 1.751e-05, "L": 1.724e-05, "C": 1.75e-05, "V": 53965.6470066, "T": "2017-12-01T04:41:00", "BV": 0.93395391}, {"O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 354.86181672, "T": "2017-12-01T04:42:00", "BV": 0.00621363}, {"O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 500.0, "T": "2017-12-01T04:43:00", "BV": 0.008755}, {"O": 1.751e-05, "H": 1.751e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 12482.97408757, "T": "2017-12-01T04:44:00", "BV": 0.21846148}, {"O": 1.751e-05, "H": 1.758e-05, "L": 1.74e-05, "C": 1.758e-05, "V": 61933.50534216, "T": "2017-12-01T04:45:00", "BV": 1.08241763}, {"O": 1.741e-05, "H": 1.741e-05, "L": 1.74e-05, "C": 1.741e-05, "V": 6888.23731706, "T": "2017-12-01T04:46:00", "BV": 0.11989573}, {"O": 1.756e-05, "H": 1.756e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 398.6332574, "T": "2017-12-01T04:47:00", "BV": 0.00699999}, {"O": 1.756e-05, "H": 1.761e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 26148.84387864, "T": "2017-12-01T04:48:00", "BV": 0.46028701}, {"O": 1.756e-05, "H": 1.756e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 9644.04840554, "T": "2017-12-01T04:49:00", "BV": 0.16925875}, {"O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 11433.11431683, "T": "2017-12-01T04:50:00", "BV": 0.20065114}, {"O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 39.88603988, "T": "2017-12-01T04:51:00", "BV": 0.00069999}, {"O": 1.759e-05, "H": 1.759e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 2500.0, "T": "2017-12-01T04:53:00", "BV": 0.043895}, {"O": 1.755e-05, "H": 1.755e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 2800.2, "T": "2017-12-01T04:54:00", "BV": 0.0491315}, {"O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 1906.13326496, "T": "2017-12-01T04:55:00", "BV": 0.03345263}, {"O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 3578.19096489, "T": "2017-12-01T04:56:00", "BV": 0.06279725}, {"O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 574.38253877, "T": "2017-12-01T04:57:00", "BV": 0.01008041}, {"O": 1.755e-05, "H": 1.763e-05, "L": 1.755e-05, "C": 1.763e-05, "V": 6112.3582345, "T": "2017-12-01T04:59:00", "BV": 0.10741209}, {"O": 1.764e-05, "H": 1.772e-05, "L": 1.764e-05, "C": 1.77e-05, "V": 136846.37996171, "T": "2017-12-01T05:00:00", "BV": 2.42127838}, {"O": 1.77e-05, "H": 1.778e-05, "L": 1.77e-05, "C": 1.778e-05, "V": 25264.55843191, "T": "2017-12-01T05:01:00", "BV": 0.44841589}, {"O": 1.777e-05, "H": 1.777e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 31137.19862253, "T": "2017-12-01T05:02:00", "BV": 0.55319112}, {"O": 1.771e-05, "H": 1.781e-05, "L": 1.771e-05, "C": 1.781e-05, "V": 25273.89357702, "T": "2017-12-01T05:03:00", "BV": 0.44973247}, {"O": 1.781e-05, "H": 1.783e-05, "L": 1.781e-05, "C": 1.783e-05, "V": 4679.84900513, "T": "2017-12-01T05:04:00", "BV": 0.08339544}, {"O": 1.783e-05, "H": 1.783e-05, "L": 1.782e-05, "C": 1.783e-05, "V": 3510.31329167, "T": "2017-12-01T05:05:00", "BV": 0.06258823}, {"O": 1.786e-05, "H": 1.786e-05, "L": 1.785e-05, "C": 1.786e-05, "V": 14146.91617376, "T": "2017-12-01T05:06:00", "BV": 0.25266221}, {"O": 1.786e-05, "H": 1.79e-05, "L": 1.786e-05, "C": 1.79e-05, "V": 27931.86030738, "T": "2017-12-01T05:07:00", "BV": 0.49976052}, {"O": 1.79e-05, "H": 1.791e-05, "L": 1.789e-05, "C": 1.789e-05, "V": 12553.72871624, "T": "2017-12-01T05:08:00", "BV": 0.22466983}, {"O": 1.79e-05, "H": 1.791e-05, "L": 1.79e-05, "C": 1.791e-05, "V": 6048.30849681, "T": "2017-12-01T05:09:00", "BV": 0.10831816}, {"O": 1.791e-05, "H": 1.795e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 49379.03768871, "T": "2017-12-01T05:10:00", "BV": 0.88479672}, {"O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 9595.07731975, "T": "2017-12-01T05:11:00", "BV": 0.17175184}, {"O": 1.792e-05, "H": 1.792e-05, "L": 1.788e-05, "C": 1.788e-05, "V": 43000.25716974, "T": "2017-12-01T05:12:00", "BV": 0.76912454}, {"O": 1.788e-05, "H": 1.793e-05, "L": 1.788e-05, "C": 1.793e-05, "V": 4288.90964542, "T": "2017-12-01T05:13:00", "BV": 0.07673482}, {"O": 1.791e-05, "H": 1.795e-05, "L": 1.791e-05, "C": 1.791e-05, "V": 24856.64493974, "T": "2017-12-01T05:14:00", "BV": 0.4458074}, {"O": 1.791e-05, "H": 1.791e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 20635.5481755, "T": "2017-12-01T05:15:00", "BV": 0.36908294}, {"O": 1.786e-05, "H": 1.786e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 5544.55139252, "T": "2017-12-01T05:16:00", "BV": 0.09889546}, {"O": 1.782e-05, "H": 1.782e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 10131.57664202, "T": "2017-12-01T05:17:00", "BV": 0.17947473}, {"O": 1.769e-05, "H": 1.769e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 22974.90190503, "T": "2017-12-01T05:18:00", "BV": 0.406426}, {"O": 1.768e-05, "H": 1.769e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 15092.73532016, "T": "2017-12-01T05:19:00", "BV": 0.26626896}, {"O": 1.761e-05, "H": 1.761e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 18078.02934351, "T": "2017-12-01T05:20:00", "BV": 0.31805698}, {"O": 1.758e-05, "H": 1.759e-05, "L": 1.758e-05, "C": 1.759e-05, "V": 1665.8049914, "T": "2017-12-01T05:21:00", "BV": 0.02928543}, {"O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 500.0, "T": "2017-12-01T05:22:00", "BV": 0.008795}, {"O": 1.763e-05, "H": 1.78e-05, "L": 1.763e-05, "C": 1.78e-05, "V": 2769.1647006, "T": "2017-12-01T05:23:00", "BV": 0.04928246}, {"O": 1.778e-05, "H": 1.781e-05, "L": 1.778e-05, "C": 1.781e-05, "V": 10524.39015692, "T": "2017-12-01T05:24:00", "BV": 0.18736606}, {"O": 1.781e-05, "H": 1.781e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 6227.74577363, "T": "2017-12-01T05:25:00", "BV": 0.11091614}, {"O": 1.783e-05, "H": 1.791e-05, "L": 1.783e-05, "C": 1.791e-05, "V": 10413.27632061, "T": "2017-12-01T05:26:00", "BV": 0.18621709}, {"O": 1.789e-05, "H": 1.791e-05, "L": 1.789e-05, "C": 1.791e-05, "V": 17002.13568676, "T": "2017-12-01T05:27:00", "BV": 0.30450624}, {"O": 1.791e-05, "H": 1.791e-05, "L": 1.781e-05, "C": 1.79e-05, "V": 46089.14603255, "T": "2017-12-01T05:28:00", "BV": 0.82456801}, {"O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 9964.25553852, "T": "2017-12-01T05:29:00", "BV": 0.17836015}, {"O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 6286.5824266, "T": "2017-12-01T05:30:00", "BV": 0.11252981}, {"O": 1.79e-05, "H": 1.79e-05, "L": 1.784e-05, "C": 1.784e-05, "V": 2793.80774873, "T": "2017-12-01T05:31:00", "BV": 0.04988253}, {"O": 1.784e-05, "H": 1.784e-05, "L": 1.784e-05, "C": 1.784e-05, "V": 9858.60699097, "T": "2017-12-01T05:32:00", "BV": 0.17587753}, {"O": 1.784e-05, "H": 1.784e-05, "L": 1.784e-05, "C": 1.784e-05, "V": 222.90502793, "T": "2017-12-01T05:33:00", "BV": 0.00397662}, {"O": 1.781e-05, "H": 1.784e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 13266.7749655, "T": "2017-12-01T05:34:00", "BV": 0.2366009}, {"O": 1.789e-05, "H": 1.789e-05, "L": 1.788e-05, "C": 1.789e-05, "V": 33272.66065819, "T": "2017-12-01T05:35:00", "BV": 0.59524288}, {"O": 1.789e-05, "H": 1.789e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 2606.12089241, "T": "2017-12-01T05:36:00", "BV": 0.04658911}, {"O": 1.789e-05, "H": 1.789e-05, "L": 1.789e-05, "C": 1.789e-05, "V": 10000.0, "T": "2017-12-01T05:38:00", "BV": 0.17889999}, {"O": 1.781e-05, "H": 1.781e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 103.44801943, "T": "2017-12-01T05:39:00", "BV": 0.0018424}, {"O": 1.781e-05, "H": 1.781e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 11429.77261132, "T": "2017-12-01T05:40:00", "BV": 0.20355492}, {"O": 1.779e-05, "H": 1.788e-05, "L": 1.779e-05, "C": 1.788e-05, "V": 8298.7574257, "T": "2017-12-01T05:41:00", "BV": 0.14820626}, {"O": 1.788e-05, "H": 1.788e-05, "L": 1.788e-05, "C": 1.788e-05, "V": 693.41633233, "T": "2017-12-01T05:42:00", "BV": 0.01239827}, {"O": 1.787e-05, "H": 1.788e-05, "L": 1.787e-05, "C": 1.788e-05, "V": 12414.6172036, "T": "2017-12-01T05:43:00", "BV": 0.22196479}, {"O": 1.788e-05, "H": 1.788e-05, "L": 1.788e-05, "C": 1.788e-05, "V": 5276.81340769, "T": "2017-12-01T05:44:00", "BV": 0.0943494}, {"O": 1.788e-05, "H": 1.789e-05, "L": 1.788e-05, "C": 1.789e-05, "V": 15623.18659231, "T": "2017-12-01T05:49:00", "BV": 0.27936654}, {"O": 1.788e-05, "H": 1.789e-05, "L": 1.788e-05, "C": 1.789e-05, "V": 31266.82734532, "T": "2017-12-01T05:50:00", "BV": 0.55936252}, {"O": 1.788e-05, "H": 1.788e-05, "L": 1.788e-05, "C": 1.788e-05, "V": 990.41314792, "T": "2017-12-01T05:51:00", "BV": 0.01770858}, {"O": 1.788e-05, "H": 1.788e-05, "L": 1.776e-05, "C": 1.788e-05, "V": 3358.90807795, "T": "2017-12-01T05:52:00", "BV": 0.05972592}, {"O": 1.788e-05, "H": 1.788e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 18246.23944738, "T": "2017-12-01T05:53:00", "BV": 0.32425397}, {"O": 1.775e-05, "H": 1.775e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 3902.06315166, "T": "2017-12-01T05:54:00", "BV": 0.06926161}, {"O": 1.775e-05, "H": 1.788e-05, "L": 1.775e-05, "C": 1.788e-05, "V": 12074.63434422, "T": "2017-12-01T05:55:00", "BV": 0.21496545}, {"O": 1.787e-05, "H": 1.787e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 33.23793424, "T": "2017-12-01T05:56:00", "BV": 0.00059396}, {"O": 1.775e-05, "H": 1.776e-05, "L": 1.768e-05, "C": 1.768e-05, "V": 13736.47657401, "T": "2017-12-01T05:57:00", "BV": 0.24318296}, {"O": 1.768e-05, "H": 1.768e-05, "L": 1.767e-05, "C": 1.767e-05, "V": 9252.32903226, "T": "2017-12-01T05:59:00", "BV": 0.16355865}, {"O": 1.767e-05, "H": 1.767e-05, "L": 1.767e-05, "C": 1.767e-05, "V": 1999.84188093, "T": "2017-12-01T06:00:00", "BV": 0.03533719}, {"O": 1.766e-05, "H": 1.766e-05, "L": 1.763e-05, "C": 1.764e-05, "V": 38810.34041361, "T": "2017-12-01T06:01:00", "BV": 0.6845133}, {"O": 1.764e-05, "H": 1.769e-05, "L": 1.764e-05, "C": 1.769e-05, "V": 25651.82760293, "T": "2017-12-01T06:02:00", "BV": 0.45286483}, {"O": 1.768e-05, "H": 1.769e-05, "L": 1.768e-05, "C": 1.769e-05, "V": 28773.83577138, "T": "2017-12-01T06:03:00", "BV": 0.50899072}, {"O": 1.768e-05, "H": 1.768e-05, "L": 1.768e-05, "C": 1.768e-05, "V": 8511.70064983, "T": "2017-12-01T06:05:00", "BV": 0.15048684}, {"O": 1.768e-05, "H": 1.768e-05, "L": 1.767e-05, "C": 1.767e-05, "V": 5981.61362649, "T": "2017-12-01T06:06:00", "BV": 0.10569564}, {"O": 1.768e-05, "H": 1.768e-05, "L": 1.767e-05, "C": 1.768e-05, "V": 1430.8378862, "T": "2017-12-01T06:07:00", "BV": 0.02528614}, {"O": 1.768e-05, "H": 1.768e-05, "L": 1.768e-05, "C": 1.768e-05, "V": 16089.567248, "T": "2017-12-01T06:08:00", "BV": 0.28446354}, {"O": 1.768e-05, "H": 1.768e-05, "L": 1.768e-05, "C": 1.768e-05, "V": 44346.86241984, "T": "2017-12-01T06:09:00", "BV": 0.78405252}, {"O": 1.772e-05, "H": 1.772e-05, "L": 1.772e-05, "C": 1.772e-05, "V": 987.80717461, "T": "2017-12-01T06:10:00", "BV": 0.01750393}, {"O": 1.778e-05, "H": 1.789e-05, "L": 1.778e-05, "C": 1.789e-05, "V": 31133.77944592, "T": "2017-12-01T06:11:00", "BV": 0.55640226}, {"O": 1.789e-05, "H": 1.795e-05, "L": 1.788e-05, "C": 1.795e-05, "V": 117517.78082237, "T": "2017-12-01T06:12:00", "BV": 2.10432374}, {"O": 1.788e-05, "H": 1.788e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 4000.78765324, "T": "2017-12-01T06:13:00", "BV": 0.07148213}, {"O": 1.788e-05, "H": 1.796e-05, "L": 1.788e-05, "C": 1.796e-05, "V": 6917.09610559, "T": "2017-12-01T06:15:00", "BV": 0.12416012}, {"O": 1.794e-05, "H": 1.796e-05, "L": 1.794e-05, "C": 1.795e-05, "V": 20257.90525273, "T": "2017-12-01T06:16:00", "BV": 0.36377227}, {"O": 1.795e-05, "H": 1.795e-05, "L": 1.795e-05, "C": 1.795e-05, "V": 1333.42860592, "T": "2017-12-01T06:17:00", "BV": 0.02393503}, {"O": 1.796e-05, "H": 1.799e-05, "L": 1.796e-05, "C": 1.796e-05, "V": 234753.08608659, "T": "2017-12-01T06:18:00", "BV": 4.22217349}, {"O": 1.796e-05, "H": 1.8e-05, "L": 1.796e-05, "C": 1.8e-05, "V": 65327.46523836, "T": "2017-12-01T06:19:00", "BV": 1.17488521}, {"O": 1.797e-05, "H": 1.799e-05, "L": 1.795e-05, "C": 1.799e-05, "V": 15569.23710634, "T": "2017-12-01T06:20:00", "BV": 0.27977934}, {"O": 1.799e-05, "H": 1.8e-05, "L": 1.798e-05, "C": 1.8e-05, "V": 3966.27590536, "T": "2017-12-01T06:21:00", "BV": 0.07135583}, {"O": 1.798e-05, "H": 1.81e-05, "L": 1.798e-05, "C": 1.806e-05, "V": 116729.01429761, "T": "2017-12-01T06:22:00", "BV": 2.1060606}, {"O": 1.807e-05, "H": 1.809e-05, "L": 1.806e-05, "C": 1.809e-05, "V": 17085.84604036, "T": "2017-12-01T06:23:00", "BV": 0.30906122}, {"O": 1.809e-05, "H": 1.81e-05, "L": 1.806e-05, "C": 1.809e-05, "V": 35381.80620431, "T": "2017-12-01T06:24:00", "BV": 0.64009147}, {"O": 1.809e-05, "H": 1.809e-05, "L": 1.798e-05, "C": 1.798e-05, "V": 251.82251374, "T": "2017-12-01T06:25:00", "BV": 0.00454295}, {"O": 1.8e-05, "H": 1.818e-05, "L": 1.798e-05, "C": 1.818e-05, "V": 54300.96485976, "T": "2017-12-01T06:26:00", "BV": 0.98109971}, {"O": 1.806e-05, "H": 1.82e-05, "L": 1.798e-05, "C": 1.82e-05, "V": 279547.21283536, "T": "2017-12-01T06:27:00", "BV": 5.08513971}, {"O": 1.799e-05, "H": 1.82e-05, "L": 1.799e-05, "C": 1.82e-05, "V": 33200.52801711, "T": "2017-12-01T06:28:00", "BV": 0.60410745}, {"O": 1.819e-05, "H": 1.819e-05, "L": 1.815e-05, "C": 1.818e-05, "V": 18194.1140298, "T": "2017-12-01T06:29:00", "BV": 0.33088803}, {"O": 1.818e-05, "H": 1.819e-05, "L": 1.815e-05, "C": 1.815e-05, "V": 11164.19637316, "T": "2017-12-01T06:30:00", "BV": 0.20301335}, {"O": 1.815e-05, "H": 1.815e-05, "L": 1.815e-05, "C": 1.815e-05, "V": 7959.39705702, "T": "2017-12-01T06:31:00", "BV": 0.14446304}, {"O": 1.815e-05, "H": 1.818e-05, "L": 1.815e-05, "C": 1.818e-05, "V": 8848.64127576, "T": "2017-12-01T06:32:00", "BV": 0.16073329}, {"O": 1.818e-05, "H": 1.819e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 33439.15622055, "T": "2017-12-01T06:33:00", "BV": 0.60792547}, {"O": 1.819e-05, "H": 1.819e-05, "L": 1.818e-05, "C": 1.819e-05, "V": 15137.39454535, "T": "2017-12-01T06:34:00", "BV": 0.27529401}, {"O": 1.819e-05, "H": 1.819e-05, "L": 1.815e-05, "C": 1.819e-05, "V": 21200.13601674, "T": "2017-12-01T06:35:00", "BV": 0.3856263}, {"O": 1.816e-05, "H": 1.816e-05, "L": 1.815e-05, "C": 1.815e-05, "V": 4404.85122709, "T": "2017-12-01T06:36:00", "BV": 0.07998971}, {"O": 1.816e-05, "H": 1.818e-05, "L": 1.816e-05, "C": 1.818e-05, "V": 13697.8251736, "T": "2017-12-01T06:37:00", "BV": 0.24899955}, {"O": 1.818e-05, "H": 1.819e-05, "L": 1.816e-05, "C": 1.816e-05, "V": 30035.21081454, "T": "2017-12-01T06:38:00", "BV": 0.54593477}, {"O": 1.819e-05, "H": 1.82e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 56540.95997708, "T": "2017-12-01T06:39:00", "BV": 1.02870988}, {"O": 1.82e-05, "H": 1.824e-05, "L": 1.816e-05, "C": 1.82e-05, "V": 73100.26754175, "T": "2017-12-01T06:40:00", "BV": 1.33011457}, {"O": 1.82e-05, "H": 1.822e-05, "L": 1.82e-05, "C": 1.822e-05, "V": 2024.21842515, "T": "2017-12-01T06:41:00", "BV": 0.03686933}, {"O": 1.824e-05, "H": 1.824e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 41853.6992634, "T": "2017-12-01T06:42:00", "BV": 0.76174485}, {"O": 1.823e-05, "H": 1.848e-05, "L": 1.823e-05, "C": 1.846e-05, "V": 300512.56478251, "T": "2017-12-01T06:43:00", "BV": 5.50546377}, {"O": 1.843e-05, "H": 1.849e-05, "L": 1.843e-05, "C": 1.848e-05, "V": 91687.16262974, "T": "2017-12-01T06:44:00", "BV": 1.69215447}, {"O": 1.848e-05, "H": 1.849e-05, "L": 1.825e-05, "C": 1.848e-05, "V": 181304.63146856, "T": "2017-12-01T06:45:00", "BV": 3.3496093}, {"O": 1.85e-05, "H": 1.85e-05, "L": 1.848e-05, "C": 1.848e-05, "V": 17617.24825716, "T": "2017-12-01T06:46:00", "BV": 0.32557644}, {"O": 1.847e-05, "H": 1.848e-05, "L": 1.847e-05, "C": 1.848e-05, "V": 16122.23791169, "T": "2017-12-01T06:47:00", "BV": 0.29787791}, {"O": 1.828e-05, "H": 1.847e-05, "L": 1.828e-05, "C": 1.846e-05, "V": 4600.36589701, "T": "2017-12-01T06:48:00", "BV": 0.08488966}, {"O": 1.846e-05, "H": 1.847e-05, "L": 1.846e-05, "C": 1.847e-05, "V": 8436.55677503, "T": "2017-12-01T06:49:00", "BV": 0.15580657}, {"O": 1.847e-05, "H": 1.847e-05, "L": 1.846e-05, "C": 1.846e-05, "V": 17444.21862245, "T": "2017-12-01T06:50:00", "BV": 0.32205072}, {"O": 1.831e-05, "H": 1.837e-05, "L": 1.809e-05, "C": 1.837e-05, "V": 171313.29272497, "T": "2017-12-01T06:51:00", "BV": 3.11605241}, {"O": 1.83e-05, "H": 1.837e-05, "L": 1.815e-05, "C": 1.819e-05, "V": 117899.88358908, "T": "2017-12-01T06:52:00", "BV": 2.14302994}, {"O": 1.819e-05, "H": 1.84e-05, "L": 1.815e-05, "C": 1.836e-05, "V": 82986.18154512, "T": "2017-12-01T06:53:00", "BV": 1.51313603}, {"O": 1.836e-05, "H": 1.846e-05, "L": 1.836e-05, "C": 1.846e-05, "V": 144214.81990901, "T": "2017-12-01T06:54:00", "BV": 2.65582829}, {"O": 1.846e-05, "H": 1.848e-05, "L": 1.846e-05, "C": 1.846e-05, "V": 64083.74572636, "T": "2017-12-01T06:55:00", "BV": 1.18301073}, {"O": 1.846e-05, "H": 1.846e-05, "L": 1.837e-05, "C": 1.837e-05, "V": 13484.67412619, "T": "2017-12-01T06:56:00", "BV": 0.24853172}, {"O": 1.837e-05, "H": 1.841e-05, "L": 1.821e-05, "C": 1.821e-05, "V": 76808.62688572, "T": "2017-12-01T06:57:00", "BV": 1.40001606}, {"O": 1.841e-05, "H": 1.842e-05, "L": 1.8e-05, "C": 1.835e-05, "V": 108459.92035361, "T": "2017-12-01T06:58:00", "BV": 1.96068263}, {"O": 1.834e-05, "H": 1.836e-05, "L": 1.834e-05, "C": 1.834e-05, "V": 9030.73522012, "T": "2017-12-01T06:59:00", "BV": 0.16576054}, {"O": 1.831e-05, "H": 1.831e-05, "L": 1.823e-05, "C": 1.823e-05, "V": 20031.42566351, "T": "2017-12-01T07:00:00", "BV": 0.36671491}, {"O": 1.823e-05, "H": 1.823e-05, "L": 1.823e-05, "C": 1.823e-05, "V": 244.07965462, "T": "2017-12-01T07:01:00", "BV": 0.00444957}, {"O": 1.825e-05, "H": 1.825e-05, "L": 1.801e-05, "C": 1.82e-05, "V": 62740.8791671, "T": "2017-12-01T07:02:00", "BV": 1.13352229}, {"O": 1.82e-05, "H": 1.82e-05, "L": 1.801e-05, "C": 1.802e-05, "V": 39068.9000317, "T": "2017-12-01T07:03:00", "BV": 0.70420164}, {"O": 1.804e-05, "H": 1.823e-05, "L": 1.802e-05, "C": 1.823e-05, "V": 30512.36189051, "T": "2017-12-01T07:04:00", "BV": 0.55505615}, {"O": 1.82e-05, "H": 1.82e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 9181.28061613, "T": "2017-12-01T07:05:00", "BV": 0.16709929}, {"O": 1.818e-05, "H": 1.823e-05, "L": 1.818e-05, "C": 1.823e-05, "V": 17560.28915206, "T": "2017-12-01T07:06:00", "BV": 0.31959713}, {"O": 1.82e-05, "H": 1.823e-05, "L": 1.817e-05, "C": 1.817e-05, "V": 105033.8523416, "T": "2017-12-01T07:07:00", "BV": 1.91037743}, {"O": 1.819e-05, "H": 1.82e-05, "L": 1.802e-05, "C": 1.818e-05, "V": 59707.17333774, "T": "2017-12-01T07:08:00", "BV": 1.08096332}, {"O": 1.82e-05, "H": 1.839e-05, "L": 1.82e-05, "C": 1.821e-05, "V": 58265.62588153, "T": "2017-12-01T07:09:00", "BV": 1.06570208}, {"O": 1.82e-05, "H": 1.82e-05, "L": 1.812e-05, "C": 1.813e-05, "V": 52123.3185692, "T": "2017-12-01T07:10:00", "BV": 0.94624659}, {"O": 1.813e-05, "H": 1.813e-05, "L": 1.811e-05, "C": 1.811e-05, "V": 73822.57122522, "T": "2017-12-01T07:11:00", "BV": 1.33780845}, {"O": 1.808e-05, "H": 1.812e-05, "L": 1.806e-05, "C": 1.808e-05, "V": 13913.24015281, "T": "2017-12-01T07:12:00", "BV": 0.2514171}, {"O": 1.808e-05, "H": 1.808e-05, "L": 1.799e-05, "C": 1.807e-05, "V": 115740.45093801, "T": "2017-12-01T07:13:00", "BV": 2.08520198}, {"O": 1.807e-05, "H": 1.812e-05, "L": 1.807e-05, "C": 1.807e-05, "V": 6178.03547857, "T": "2017-12-01T07:14:00", "BV": 0.11170474}, {"O": 1.812e-05, "H": 1.812e-05, "L": 1.807e-05, "C": 1.812e-05, "V": 5810.01499766, "T": "2017-12-01T07:15:00", "BV": 0.10522325}, {"O": 1.812e-05, "H": 1.814e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 19620.18283604, "T": "2017-12-01T07:16:00", "BV": 0.35562496}, {"O": 1.826e-05, "H": 1.826e-05, "L": 1.825e-05, "C": 1.825e-05, "V": 718.51040526, "T": "2017-12-01T07:17:00", "BV": 0.01311499}, {"O": 1.825e-05, "H": 1.826e-05, "L": 1.825e-05, "C": 1.826e-05, "V": 40126.68193702, "T": "2017-12-01T07:18:00", "BV": 0.73267736}, {"O": 1.826e-05, "H": 1.83e-05, "L": 1.826e-05, "C": 1.827e-05, "V": 33194.5977796, "T": "2017-12-01T07:19:00", "BV": 0.60708951}, {"O": 1.827e-05, "H": 1.827e-05, "L": 1.826e-05, "C": 1.826e-05, "V": 7076.79141238, "T": "2017-12-01T07:20:00", "BV": 0.12923451}, {"O": 1.825e-05, "H": 1.825e-05, "L": 1.812e-05, "C": 1.821e-05, "V": 45409.99448299, "T": "2017-12-01T07:21:00", "BV": 0.8230898}, {"O": 1.818e-05, "H": 1.821e-05, "L": 1.818e-05, "C": 1.821e-05, "V": 7717.18990342, "T": "2017-12-01T07:22:00", "BV": 0.1403903}, {"O": 1.82e-05, "H": 1.82e-05, "L": 1.817e-05, "C": 1.817e-05, "V": 9272.29537764, "T": "2017-12-01T07:23:00", "BV": 0.16853768}, {"O": 1.817e-05, "H": 1.821e-05, "L": 1.817e-05, "C": 1.82e-05, "V": 18106.03959885, "T": "2017-12-01T07:24:00", "BV": 0.32935142}, {"O": 1.817e-05, "H": 1.817e-05, "L": 1.815e-05, "C": 1.815e-05, "V": 5730.34048201, "T": "2017-12-01T07:25:00", "BV": 0.10411162}, {"O": 1.814e-05, "H": 1.814e-05, "L": 1.803e-05, "C": 1.803e-05, "V": 13365.71875, "T": "2017-12-01T07:26:00", "BV": 0.24157123}, {"O": 1.803e-05, "H": 1.803e-05, "L": 1.796e-05, "C": 1.8e-05, "V": 101163.17071193, "T": "2017-12-01T07:27:00", "BV": 1.82034856}, {"O": 1.8e-05, "H": 1.8e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 22367.09785193, "T": "2017-12-01T07:28:00", "BV": 0.40246219}, {"O": 1.8e-05, "H": 1.807e-05, "L": 1.8e-05, "C": 1.807e-05, "V": 17079.98180861, "T": "2017-12-01T07:29:00", "BV": 0.30861477}, {"O": 1.807e-05, "H": 1.807e-05, "L": 1.807e-05, "C": 1.807e-05, "V": 7527.46298313, "T": "2017-12-01T07:30:00", "BV": 0.13602123}, {"O": 1.816e-05, "H": 1.816e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 18278.86908078, "T": "2017-12-01T07:31:00", "BV": 0.33190011}, {"O": 1.807e-05, "H": 1.817e-05, "L": 1.801e-05, "C": 1.817e-05, "V": 78133.75236232, "T": "2017-12-01T07:32:00", "BV": 1.41443832}, {"O": 1.817e-05, "H": 1.819e-05, "L": 1.803e-05, "C": 1.819e-05, "V": 107916.75936403, "T": "2017-12-01T07:33:00", "BV": 1.9628341}, {"O": 1.818e-05, "H": 1.818e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 13441.52871213, "T": "2017-12-01T07:34:00", "BV": 0.24436696}, {"O": 1.818e-05, "H": 1.818e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 26584.04890742, "T": "2017-12-01T07:35:00", "BV": 0.48329798}, {"O": 1.818e-05, "H": 1.819e-05, "L": 1.818e-05, "C": 1.819e-05, "V": 51211.35334619, "T": "2017-12-01T07:36:00", "BV": 0.93138088}, {"O": 1.819e-05, "H": 1.819e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 12412.43077954, "T": "2017-12-01T07:37:00", "BV": 0.22573614}, {"O": 1.819e-05, "H": 1.82e-05, "L": 1.819e-05, "C": 1.82e-05, "V": 3755.89409957, "T": "2017-12-01T07:38:00", "BV": 0.06832122}, {"O": 1.82e-05, "H": 1.82e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 8305.18404355, "T": "2017-12-01T07:39:00", "BV": 0.15115433}, {"O": 1.82e-05, "H": 1.838e-05, "L": 1.82e-05, "C": 1.833e-05, "V": 152398.09895414, "T": "2017-12-01T07:40:00", "BV": 2.78787863}, {"O": 1.835e-05, "H": 1.838e-05, "L": 1.821e-05, "C": 1.83e-05, "V": 31811.28241599, "T": "2017-12-01T07:41:00", "BV": 0.58342745}, {"O": 1.83e-05, "H": 1.833e-05, "L": 1.807e-05, "C": 1.832e-05, "V": 53992.69574522, "T": "2017-12-01T07:42:00", "BV": 0.98496226}, {"O": 1.812e-05, "H": 1.815e-05, "L": 1.812e-05, "C": 1.814e-05, "V": 7765.08002801, "T": "2017-12-01T07:43:00", "BV": 0.14086353}, {"O": 1.83e-05, "H": 1.838e-05, "L": 1.83e-05, "C": 1.838e-05, "V": 3264.6649045, "T": "2017-12-01T07:44:00", "BV": 0.05993243}, {"O": 1.839e-05, "H": 1.84e-05, "L": 1.839e-05, "C": 1.839e-05, "V": 89118.96722066, "T": "2017-12-01T07:45:00", "BV": 1.63897917}, {"O": 1.839e-05, "H": 1.866e-05, "L": 1.839e-05, "C": 1.866e-05, "V": 243634.78069519, "T": "2017-12-01T07:46:00", "BV": 4.51510667}, {"O": 1.855e-05, "H": 1.867e-05, "L": 1.855e-05, "C": 1.865e-05, "V": 26379.30085269, "T": "2017-12-01T07:47:00", "BV": 0.49183728}, {"O": 1.865e-05, "H": 1.866e-05, "L": 1.861e-05, "C": 1.861e-05, "V": 130043.66663114, "T": "2017-12-01T07:48:00", "BV": 2.42095395}, {"O": 1.861e-05, "H": 1.867e-05, "L": 1.855e-05, "C": 1.867e-05, "V": 108721.67613109, "T": "2017-12-01T07:49:00", "BV": 2.02033357}, {"O": 1.868e-05, "H": 1.874e-05, "L": 1.867e-05, "C": 1.873e-05, "V": 82495.79510847, "T": "2017-12-01T07:50:00", "BV": 1.54310057}, {"O": 1.873e-05, "H": 1.888e-05, "L": 1.87e-05, "C": 1.888e-05, "V": 96056.83781308, "T": "2017-12-01T07:51:00", "BV": 1.8091992}, {"O": 1.875e-05, "H": 1.893e-05, "L": 1.875e-05, "C": 1.877e-05, "V": 94671.81128567, "T": "2017-12-01T07:52:00", "BV": 1.78910801}, {"O": 1.892e-05, "H": 1.908e-05, "L": 1.88e-05, "C": 1.906e-05, "V": 169150.74595138, "T": "2017-12-01T07:53:00", "BV": 3.2076978}, {"O": 1.908e-05, "H": 1.925e-05, "L": 1.906e-05, "C": 1.919e-05, "V": 288235.59455935, "T": "2017-12-01T07:54:00", "BV": 5.52513128}, {"O": 1.92e-05, "H": 1.925e-05, "L": 1.888e-05, "C": 1.919e-05, "V": 259620.92158273, "T": "2017-12-01T07:55:00", "BV": 4.97355487}, {"O": 1.917e-05, "H": 1.919e-05, "L": 1.896e-05, "C": 1.919e-05, "V": 71280.80453409, "T": "2017-12-01T07:56:00", "BV": 1.36493472}, {"O": 1.916e-05, "H": 1.921e-05, "L": 1.901e-05, "C": 1.903e-05, "V": 21408.33675821, "T": "2017-12-01T07:57:00", "BV": 0.40944552}, {"O": 1.903e-05, "H": 1.914e-05, "L": 1.903e-05, "C": 1.911e-05, "V": 19340.83869753, "T": "2017-12-01T07:58:00", "BV": 0.3689163}, {"O": 1.905e-05, "H": 1.911e-05, "L": 1.903e-05, "C": 1.911e-05, "V": 28055.13627045, "T": "2017-12-01T07:59:00", "BV": 0.53472666}, {"O": 1.91e-05, "H": 1.91e-05, "L": 1.896e-05, "C": 1.896e-05, "V": 98808.88962142, "T": "2017-12-01T08:00:00", "BV": 1.8785485}, {"O": 1.896e-05, "H": 1.896e-05, "L": 1.878e-05, "C": 1.88e-05, "V": 64076.3438358, "T": "2017-12-01T08:01:00", "BV": 1.20628377}, {"O": 1.88e-05, "H": 1.88e-05, "L": 1.871e-05, "C": 1.873e-05, "V": 327335.55477622, "T": "2017-12-01T08:02:00", "BV": 6.15188572}, {"O": 1.878e-05, "H": 1.883e-05, "L": 1.862e-05, "C": 1.883e-05, "V": 82363.16992548, "T": "2017-12-01T08:03:00", "BV": 1.5490219}, {"O": 1.883e-05, "H": 1.883e-05, "L": 1.878e-05, "C": 1.883e-05, "V": 72663.45790293, "T": "2017-12-01T08:04:00", "BV": 1.36823808}, {"O": 1.878e-05, "H": 1.884e-05, "L": 1.878e-05, "C": 1.884e-05, "V": 737.82572598, "T": "2017-12-01T08:05:00", "BV": 0.01388596}, {"O": 1.888e-05, "H": 1.899e-05, "L": 1.879e-05, "C": 1.883e-05, "V": 33634.72898662, "T": "2017-12-01T08:06:00", "BV": 0.63477667}, {"O": 1.883e-05, "H": 1.895e-05, "L": 1.883e-05, "C": 1.895e-05, "V": 58621.01469901, "T": "2017-12-01T08:07:00", "BV": 1.11001962}, {"O": 1.894e-05, "H": 1.895e-05, "L": 1.88e-05, "C": 1.893e-05, "V": 25998.96328323, "T": "2017-12-01T08:08:00", "BV": 0.49251369}, {"O": 1.893e-05, "H": 1.894e-05, "L": 1.893e-05, "C": 1.893e-05, "V": 22679.13191229, "T": "2017-12-01T08:09:00", "BV": 0.42947861}, {"O": 1.894e-05, "H": 1.896e-05, "L": 1.889e-05, "C": 1.89e-05, "V": 51259.93392663, "T": "2017-12-01T08:10:00", "BV": 0.97056556}, {"O": 1.89e-05, "H": 1.89e-05, "L": 1.88e-05, "C": 1.89e-05, "V": 38873.38786228, "T": "2017-12-01T08:11:00", "BV": 0.73376702}, {"O": 1.895e-05, "H": 1.896e-05, "L": 1.894e-05, "C": 1.895e-05, "V": 41273.69496366, "T": "2017-12-01T08:12:00", "BV": 0.78214859}, {"O": 1.895e-05, "H": 1.899e-05, "L": 1.895e-05, "C": 1.899e-05, "V": 67519.15862238, "T": "2017-12-01T08:13:00", "BV": 1.28101925}, {"O": 1.9e-05, "H": 1.9e-05, "L": 1.895e-05, "C": 1.899e-05, "V": 53335.79769474, "T": "2017-12-01T08:14:00", "BV": 1.01281976}, {"O": 1.899e-05, "H": 1.903e-05, "L": 1.898e-05, "C": 1.903e-05, "V": 37871.14059313, "T": "2017-12-01T08:15:00", "BV": 0.72003412}, {"O": 1.903e-05, "H": 1.905e-05, "L": 1.895e-05, "C": 1.895e-05, "V": 168439.93804306, "T": "2017-12-01T08:16:00", "BV": 3.19840002}, {"O": 1.905e-05, "H": 1.909e-05, "L": 1.905e-05, "C": 1.909e-05, "V": 15011.53333539, "T": "2017-12-01T08:17:00", "BV": 0.28602837}, {"O": 1.908e-05, "H": 1.917e-05, "L": 1.908e-05, "C": 1.908e-05, "V": 57344.33086739, "T": "2017-12-01T08:18:00", "BV": 1.09651699}, {"O": 1.909e-05, "H": 1.909e-05, "L": 1.905e-05, "C": 1.905e-05, "V": 10199.53266079, "T": "2017-12-01T08:19:00", "BV": 0.19453037}, {"O": 1.905e-05, "H": 1.918e-05, "L": 1.905e-05, "C": 1.917e-05, "V": 28910.54414108, "T": "2017-12-01T08:20:00", "BV": 0.55296239}, {"O": 1.917e-05, "H": 1.923e-05, "L": 1.917e-05, "C": 1.919e-05, "V": 97629.38432615, "T": "2017-12-01T08:21:00", "BV": 1.87474131}, {"O": 1.919e-05, "H": 1.919e-05, "L": 1.911e-05, "C": 1.917e-05, "V": 32795.63937513, "T": "2017-12-01T08:22:00", "BV": 0.62892256}, {"O": 1.917e-05, "H": 1.917e-05, "L": 1.916e-05, "C": 1.917e-05, "V": 47645.63191841, "T": "2017-12-01T08:23:00", "BV": 0.91336621}, {"O": 1.918e-05, "H": 1.936e-05, "L": 1.918e-05, "C": 1.933e-05, "V": 177327.77865092, "T": "2017-12-01T08:24:00", "BV": 3.41694107}, {"O": 1.935e-05, "H": 1.941e-05, "L": 1.933e-05, "C": 1.94e-05, "V": 98323.47396522, "T": "2017-12-01T08:25:00", "BV": 1.90433554}, {"O": 1.941e-05, "H": 1.944e-05, "L": 1.94e-05, "C": 1.94e-05, "V": 45072.34573775, "T": "2017-12-01T08:26:00", "BV": 0.87536741}, {"O": 1.94e-05, "H": 1.942e-05, "L": 1.933e-05, "C": 1.933e-05, "V": 80789.52583018, "T": "2017-12-01T08:27:00", "BV": 1.56497942}, {"O": 1.933e-05, "H": 1.942e-05, "L": 1.933e-05, "C": 1.942e-05, "V": 126252.04382968, "T": "2017-12-01T08:28:00", "BV": 2.44545029}, {"O": 1.942e-05, "H": 1.946e-05, "L": 1.94e-05, "C": 1.946e-05, "V": 275737.8483189, "T": "2017-12-01T08:29:00", "BV": 5.36106605}, {"O": 1.947e-05, "H": 1.957e-05, "L": 1.944e-05, "C": 1.954e-05, "V": 311453.20155728, "T": "2017-12-01T08:30:00", "BV": 6.07034568}, {"O": 1.956e-05, "H": 1.969e-05, "L": 1.956e-05, "C": 1.969e-05, "V": 103033.32110859, "T": "2017-12-01T08:31:00", "BV": 2.02268929}, {"O": 1.968e-05, "H": 1.985e-05, "L": 1.968e-05, "C": 1.985e-05, "V": 434729.4758202, "T": "2017-12-01T08:32:00", "BV": 8.57346055}, {"O": 1.985e-05, "H": 1.99e-05, "L": 1.985e-05, "C": 1.99e-05, "V": 181871.28940044, "T": "2017-12-01T08:33:00", "BV": 3.61279485}, {"O": 1.989e-05, "H": 2.01e-05, "L": 1.988e-05, "C": 2.01e-05, "V": 486540.29916996, "T": "2017-12-01T08:34:00", "BV": 9.73963276}, {"O": 2.01e-05, "H": 2.022e-05, "L": 2e-05, "C": 2e-05, "V": 789842.55728452, "T": "2017-12-01T08:35:00", "BV": 15.8681591}, {"O": 1.999e-05, "H": 2e-05, "L": 1.954e-05, "C": 1.956e-05, "V": 382910.56370939, "T": "2017-12-01T08:36:00", "BV": 7.56122898}, {"O": 1.956e-05, "H": 1.983e-05, "L": 1.95e-05, "C": 1.96e-05, "V": 135268.69808983, "T": "2017-12-01T08:37:00", "BV": 2.65201781}, {"O": 1.977e-05, "H": 1.992e-05, "L": 1.963e-05, "C": 1.984e-05, "V": 167690.98157976, "T": "2017-12-01T08:38:00", "BV": 3.32572668}, {"O": 1.984e-05, "H": 1.992e-05, "L": 1.965e-05, "C": 1.97e-05, "V": 98145.25852508, "T": "2017-12-01T08:39:00", "BV": 1.94264206}, {"O": 1.985e-05, "H": 1.994e-05, "L": 1.972e-05, "C": 1.99e-05, "V": 45302.48521383, "T": "2017-12-01T08:40:00", "BV": 0.90206934}, {"O": 1.989e-05, "H": 1.989e-05, "L": 1.95e-05, "C": 1.964e-05, "V": 243262.21427507, "T": "2017-12-01T08:41:00", "BV": 4.76850667}, {"O": 1.964e-05, "H": 1.964e-05, "L": 1.948e-05, "C": 1.948e-05, "V": 92230.10243723, "T": "2017-12-01T08:42:00", "BV": 1.80100954}, {"O": 1.95e-05, "H": 1.95e-05, "L": 1.942e-05, "C": 1.942e-05, "V": 130453.11894734, "T": "2017-12-01T08:43:00", "BV": 2.53828109}, {"O": 1.942e-05, "H": 1.943e-05, "L": 1.935e-05, "C": 1.935e-05, "V": 158417.27468332, "T": "2017-12-01T08:44:00", "BV": 3.07320433}, {"O": 1.935e-05, "H": 1.937e-05, "L": 1.93e-05, "C": 1.93e-05, "V": 139749.00847436, "T": "2017-12-01T08:45:00", "BV": 2.69866136}, {"O": 1.93e-05, "H": 1.967e-05, "L": 1.929e-05, "C": 1.933e-05, "V": 315560.16810375, "T": "2017-12-01T08:46:00", "BV": 6.11804268}, {"O": 1.964e-05, "H": 1.977e-05, "L": 1.964e-05, "C": 1.97e-05, "V": 112318.44959002, "T": "2017-12-01T08:47:00", "BV": 2.21253873}, {"O": 1.979e-05, "H": 1.993e-05, "L": 1.977e-05, "C": 1.993e-05, "V": 271343.27874037, "T": "2017-12-01T08:48:00", "BV": 5.38622233}, {"O": 1.993e-05, "H": 2.03e-05, "L": 1.993e-05, "C": 2.029e-05, "V": 705366.24381963, "T": "2017-12-01T08:49:00", "BV": 14.19508648}, {"O": 2.03e-05, "H": 2.05e-05, "L": 2.028e-05, "C": 2.034e-05, "V": 429839.44172751, "T": "2017-12-01T08:50:00", "BV": 8.76735042}, {"O": 2.034e-05, "H": 2.035e-05, "L": 2.032e-05, "C": 2.034e-05, "V": 297100.17869219, "T": "2017-12-01T08:51:00", "BV": 6.04219672}, {"O": 2.035e-05, "H": 2.035e-05, "L": 1.995e-05, "C": 2.03e-05, "V": 286748.49788355, "T": "2017-12-01T08:52:00", "BV": 5.81917565}, {"O": 2.012e-05, "H": 2.028e-05, "L": 1.997e-05, "C": 2e-05, "V": 63916.83242095, "T": "2017-12-01T08:53:00", "BV": 1.28313813}, {"O": 2e-05, "H": 2e-05, "L": 1.994e-05, "C": 1.994e-05, "V": 53673.02763987, "T": "2017-12-01T08:54:00", "BV": 1.07178326}, {"O": 1.994e-05, "H": 1.995e-05, "L": 1.979e-05, "C": 1.979e-05, "V": 67691.51171552, "T": "2017-12-01T08:55:00", "BV": 1.34372326}, {"O": 1.98e-05, "H": 1.999e-05, "L": 1.98e-05, "C": 1.995e-05, "V": 56196.87433448, "T": "2017-12-01T08:56:00", "BV": 1.11668244}, {"O": 1.995e-05, "H": 2.02e-05, "L": 1.995e-05, "C": 2.02e-05, "V": 78184.07231594, "T": "2017-12-01T08:57:00", "BV": 1.57220777}, {"O": 2.02e-05, "H": 2.028e-05, "L": 2.018e-05, "C": 2.028e-05, "V": 235600.70295576, "T": "2017-12-01T08:58:00", "BV": 4.76251828}, {"O": 2.028e-05, "H": 2.029e-05, "L": 2.023e-05, "C": 2.029e-05, "V": 217363.1341155, "T": "2017-12-01T08:59:00", "BV": 4.4077202}, {"O": 2.028e-05, "H": 2.033e-05, "L": 2.008e-05, "C": 2.018e-05, "V": 249699.4443294, "T": "2017-12-01T09:00:00", "BV": 5.06560263}, {"O": 2.018e-05, "H": 2.028e-05, "L": 2e-05, "C": 2.001e-05, "V": 137056.17461841, "T": "2017-12-01T09:01:00", "BV": 2.75059793}, {"O": 2.01e-05, "H": 2.012e-05, "L": 2.001e-05, "C": 2.001e-05, "V": 85030.02995497, "T": "2017-12-01T09:02:00", "BV": 1.70282931}, {"O": 2.001e-05, "H": 2.009e-05, "L": 1.98e-05, "C": 1.989e-05, "V": 474834.74535308, "T": "2017-12-01T09:03:00", "BV": 9.45983985}, {"O": 1.989e-05, "H": 1.989e-05, "L": 1.981e-05, "C": 1.983e-05, "V": 58304.23992227, "T": "2017-12-01T09:04:00", "BV": 1.15856943}, {"O": 1.987e-05, "H": 1.987e-05, "L": 1.983e-05, "C": 1.987e-05, "V": 50532.95818309, "T": "2017-12-01T09:05:00", "BV": 1.00324226}, {"O": 1.985e-05, "H": 1.995e-05, "L": 1.984e-05, "C": 1.995e-05, "V": 78789.893266, "T": "2017-12-01T09:06:00", "BV": 1.56497727}, {"O": 1.996e-05, "H": 2e-05, "L": 1.995e-05, "C": 2e-05, "V": 76907.74929189, "T": "2017-12-01T09:07:00", "BV": 1.53614796}, {"O": 2e-05, "H": 2.003e-05, "L": 1.995e-05, "C": 2.003e-05, "V": 25379.53275186, "T": "2017-12-01T09:08:00", "BV": 0.50752709}, {"O": 2.003e-05, "H": 2.007e-05, "L": 1.995e-05, "C": 2.003e-05, "V": 17471.30576559, "T": "2017-12-01T09:09:00", "BV": 0.34921076}, {"O": 2.003e-05, "H": 2.007e-05, "L": 2e-05, "C": 2e-05, "V": 13892.55230661, "T": "2017-12-01T09:10:00", "BV": 0.27828134}, {"O": 2e-05, "H": 2.007e-05, "L": 1.996e-05, "C": 2.006e-05, "V": 24802.53154409, "T": "2017-12-01T09:11:00", "BV": 0.49618444}, {"O": 2.005e-05, "H": 2.007e-05, "L": 1.997e-05, "C": 1.997e-05, "V": 40234.38253755, "T": "2017-12-01T09:12:00", "BV": 0.80527961}, {"O": 1.998e-05, "H": 2.004e-05, "L": 1.998e-05, "C": 2e-05, "V": 50487.78363894, "T": "2017-12-01T09:13:00", "BV": 1.00969382}, {"O": 2.004e-05, "H": 2.004e-05, "L": 1.998e-05, "C": 2.003e-05, "V": 21344.75119404, "T": "2017-12-01T09:14:00", "BV": 0.42743191}, {"O": 2e-05, "H": 2.003e-05, "L": 1.99e-05, "C": 1.99e-05, "V": 142957.94109274, "T": "2017-12-01T09:15:00", "BV": 2.85076456}, {"O": 1.99e-05, "H": 1.99e-05, "L": 1.987e-05, "C": 1.988e-05, "V": 101505.66898519, "T": "2017-12-01T09:16:00", "BV": 2.01898351}, {"O": 1.99e-05, "H": 1.99e-05, "L": 1.987e-05, "C": 1.989e-05, "V": 36304.76279352, "T": "2017-12-01T09:17:00", "BV": 0.72223994}, {"O": 1.989e-05, "H": 1.999e-05, "L": 1.988e-05, "C": 1.998e-05, "V": 113230.49000394, "T": "2017-12-01T09:18:00", "BV": 2.25366556}, {"O": 1.998e-05, "H": 1.998e-05, "L": 1.99e-05, "C": 1.996e-05, "V": 6807.60389539, "T": "2017-12-01T09:19:00", "BV": 0.13598079}, {"O": 1.994e-05, "H": 1.998e-05, "L": 1.99e-05, "C": 1.998e-05, "V": 37253.38202238, "T": "2017-12-01T09:20:00", "BV": 0.74210597}, {"O": 1.991e-05, "H": 1.998e-05, "L": 1.981e-05, "C": 1.981e-05, "V": 145873.50570211, "T": "2017-12-01T09:21:00", "BV": 2.89625817}, {"O": 1.981e-05, "H": 1.982e-05, "L": 1.978e-05, "C": 1.98e-05, "V": 67822.6533106, "T": "2017-12-01T09:22:00", "BV": 1.34295293}, {"O": 1.98e-05, "H": 1.996e-05, "L": 1.953e-05, "C": 1.968e-05, "V": 224275.74687644, "T": "2017-12-01T09:23:00", "BV": 4.42095606}, {"O": 1.967e-05, "H": 1.968e-05, "L": 1.964e-05, "C": 1.967e-05, "V": 60328.86202258, "T": "2017-12-01T09:24:00", "BV": 1.18658179}, {"O": 1.967e-05, "H": 1.967e-05, "L": 1.967e-05, "C": 1.967e-05, "V": 8360.54591443, "T": "2017-12-01T09:25:00", "BV": 0.16445192}, {"O": 1.97e-05, "H": 1.976e-05, "L": 1.963e-05, "C": 1.964e-05, "V": 65528.07375895, "T": "2017-12-01T09:26:00", "BV": 1.2874976}, {"O": 1.964e-05, "H": 1.967e-05, "L": 1.953e-05, "C": 1.96e-05, "V": 87789.04489118, "T": "2017-12-01T09:27:00", "BV": 1.72082828}, {"O": 1.961e-05, "H": 1.969e-05, "L": 1.96e-05, "C": 1.969e-05, "V": 22186.87542047, "T": "2017-12-01T09:28:00", "BV": 0.43609611}, {"O": 1.969e-05, "H": 1.993e-05, "L": 1.969e-05, "C": 1.993e-05, "V": 19568.51258949, "T": "2017-12-01T09:29:00", "BV": 0.3877002}, {"O": 1.981e-05, "H": 1.981e-05, "L": 1.967e-05, "C": 1.971e-05, "V": 34337.25604223, "T": "2017-12-01T09:30:00", "BV": 0.6780832}, {"O": 1.971e-05, "H": 1.978e-05, "L": 1.967e-05, "C": 1.978e-05, "V": 24913.55867415, "T": "2017-12-01T09:31:00", "BV": 0.49093979}, {"O": 1.986e-05, "H": 1.996e-05, "L": 1.986e-05, "C": 1.996e-05, "V": 31420.37589038, "T": "2017-12-01T09:32:00", "BV": 0.625278}, {"O": 1.988e-05, "H": 2.012e-05, "L": 1.988e-05, "C": 2.01e-05, "V": 107245.79884385, "T": "2017-12-01T09:33:00", "BV": 2.14903399}, {"O": 2.01e-05, "H": 2.014e-05, "L": 1.998e-05, "C": 2.01e-05, "V": 81394.76203206, "T": "2017-12-01T09:34:00", "BV": 1.63815949}, {"O": 2.01e-05, "H": 2.01e-05, "L": 2.001e-05, "C": 2.008e-05, "V": 4694.54291088, "T": "2017-12-01T09:35:00", "BV": 0.09414752}, {"O": 2.008e-05, "H": 2.01e-05, "L": 2.007e-05, "C": 2.009e-05, "V": 91507.37233673, "T": "2017-12-01T09:36:00", "BV": 1.83797188}, {"O": 2.009e-05, "H": 2.013e-05, "L": 2.001e-05, "C": 2.007e-05, "V": 61522.34152423, "T": "2017-12-01T09:37:00", "BV": 1.23547263}, {"O": 2.007e-05, "H": 2.015e-05, "L": 2.001e-05, "C": 2.008e-05, "V": 57994.02706754, "T": "2017-12-01T09:38:00", "BV": 1.16632043}, {"O": 2.008e-05, "H": 2.013e-05, "L": 2e-05, "C": 2.01e-05, "V": 27947.59022841, "T": "2017-12-01T09:39:00", "BV": 0.56033959}, {"O": 2.012e-05, "H": 2.015e-05, "L": 2.009e-05, "C": 2.012e-05, "V": 29822.89505768, "T": "2017-12-01T09:40:00", "BV": 0.59982057}, {"O": 2.012e-05, "H": 2.029e-05, "L": 2.012e-05, "C": 2.029e-05, "V": 105247.60930043, "T": "2017-12-01T09:41:00", "BV": 2.12964502}, {"O": 2.024e-05, "H": 2.058e-05, "L": 2.024e-05, "C": 2.049e-05, "V": 547929.27042318, "T": "2017-12-01T09:42:00", "BV": 11.2053325}, {"O": 2.055e-05, "H": 2.074e-05, "L": 2.051e-05, "C": 2.065e-05, "V": 343973.46105805, "T": "2017-12-01T09:43:00", "BV": 7.08575288}, {"O": 2.065e-05, "H": 2.065e-05, "L": 2.045e-05, "C": 2.06e-05, "V": 74278.64797433, "T": "2017-12-01T09:44:00", "BV": 1.52403468}, {"O": 2.06e-05, "H": 2.062e-05, "L": 2.03e-05, "C": 2.041e-05, "V": 112837.87711729, "T": "2017-12-01T09:45:00", "BV": 2.31069443}, {"O": 2.046e-05, "H": 2.046e-05, "L": 2.021e-05, "C": 2.024e-05, "V": 52174.95180893, "T": "2017-12-01T09:46:00", "BV": 1.06208422}, {"O": 2.022e-05, "H": 2.029e-05, "L": 2.017e-05, "C": 2.029e-05, "V": 88300.91176964, "T": "2017-12-01T09:47:00", "BV": 1.78492082}, {"O": 2.039e-05, "H": 2.04e-05, "L": 2.006e-05, "C": 2.037e-05, "V": 211635.25579255, "T": "2017-12-01T09:48:00", "BV": 4.29722373}, {"O": 2.036e-05, "H": 2.038e-05, "L": 2.03e-05, "C": 2.031e-05, "V": 13831.42964316, "T": "2017-12-01T09:49:00", "BV": 0.28103417}, {"O": 2.031e-05, "H": 2.037e-05, "L": 2.03e-05, "C": 2.032e-05, "V": 45276.0059222, "T": "2017-12-01T09:50:00", "BV": 0.92075679}, {"O": 2.037e-05, "H": 2.041e-05, "L": 2.03e-05, "C": 2.032e-05, "V": 93353.94038142, "T": "2017-12-01T09:51:00", "BV": 1.90307537}, {"O": 2.032e-05, "H": 2.04e-05, "L": 2.022e-05, "C": 2.022e-05, "V": 50098.39301354, "T": "2017-12-01T09:52:00", "BV": 1.0176822}, {"O": 2.022e-05, "H": 2.022e-05, "L": 2.005e-05, "C": 2.005e-05, "V": 14098.93301606, "T": "2017-12-01T09:53:00", "BV": 0.28470913}, {"O": 2.01e-05, "H": 2.012e-05, "L": 1.995e-05, "C": 1.998e-05, "V": 243981.71435047, "T": "2017-12-01T09:54:00", "BV": 4.8822593}, {"O": 1.998e-05, "H": 2.001e-05, "L": 1.998e-05, "C": 2e-05, "V": 13966.6003856, "T": "2017-12-01T09:55:00", "BV": 0.27922071}, {"O": 2.002e-05, "H": 2.005e-05, "L": 1.994e-05, "C": 1.994e-05, "V": 60092.03062545, "T": "2017-12-01T09:56:00", "BV": 1.20217174}, {"O": 1.993e-05, "H": 1.994e-05, "L": 1.981e-05, "C": 1.981e-05, "V": 91103.71439435, "T": "2017-12-01T09:57:00", "BV": 1.81157592}, {"O": 1.981e-05, "H": 1.99e-05, "L": 1.98e-05, "C": 1.99e-05, "V": 29859.608725, "T": "2017-12-01T09:58:00", "BV": 0.59197166}, {"O": 1.99e-05, "H": 2.008e-05, "L": 1.988e-05, "C": 2.008e-05, "V": 44290.51257368, "T": "2017-12-01T09:59:00", "BV": 0.88284695}, {"O": 2e-05, "H": 2.008e-05, "L": 1.988e-05, "C": 2e-05, "V": 54462.92440418, "T": "2017-12-01T10:00:00", "BV": 1.08848844}, {"O": 1.991e-05, "H": 2.029e-05, "L": 1.988e-05, "C": 2.029e-05, "V": 540006.25415722, "T": "2017-12-01T10:01:00", "BV": 10.93145716}, {"O": 2.029e-05, "H": 2.04e-05, "L": 2.029e-05, "C": 2.04e-05, "V": 139481.43053106, "T": "2017-12-01T10:02:00", "BV": 2.83810538}, {"O": 2.04e-05, "H": 2.061e-05, "L": 2.031e-05, "C": 2.04e-05, "V": 128431.07309076, "T": "2017-12-01T10:03:00", "BV": 2.62936637}, {"O": 2.057e-05, "H": 2.069e-05, "L": 2.033e-05, "C": 2.069e-05, "V": 291057.7734148, "T": "2017-12-01T10:04:00", "BV": 5.99714091}, {"O": 2.069e-05, "H": 2.076e-05, "L": 2.062e-05, "C": 2.075e-05, "V": 350398.28810011, "T": "2017-12-01T10:05:00", "BV": 7.2469819}, {"O": 2.075e-05, "H": 2.079e-05, "L": 2.063e-05, "C": 2.075e-05, "V": 317305.07255367, "T": "2017-12-01T10:06:00", "BV": 6.58481521}, {"O": 2.074e-05, "H": 2.075e-05, "L": 2.062e-05, "C": 2.062e-05, "V": 292521.75567133, "T": "2017-12-01T10:07:00", "BV": 6.03472787}, {"O": 2.062e-05, "H": 2.062e-05, "L": 2.001e-05, "C": 2.027e-05, "V": 143966.27593365, "T": "2017-12-01T10:08:00", "BV": 2.93706796}, {"O": 2.028e-05, "H": 2.07e-05, "L": 2.027e-05, "C": 2.069e-05, "V": 109213.86797809, "T": "2017-12-01T10:09:00", "BV": 2.24359778}, {"O": 2.06e-05, "H": 2.069e-05, "L": 2.048e-05, "C": 2.069e-05, "V": 97819.08000152, "T": "2017-12-01T10:10:00", "BV": 2.01958046}, {"O": 2.069e-05, "H": 2.069e-05, "L": 2.059e-05, "C": 2.066e-05, "V": 28479.54041233, "T": "2017-12-01T10:11:00", "BV": 0.58864953}, {"O": 2.066e-05, "H": 2.068e-05, "L": 2.014e-05, "C": 2.066e-05, "V": 630297.94387377, "T": "2017-12-01T10:12:00", "BV": 12.75148977}, {"O": 2.051e-05, "H": 2.068e-05, "L": 2.037e-05, "C": 2.059e-05, "V": 169666.26299146, "T": "2017-12-01T10:13:00", "BV": 3.50351421}, {"O": 2.059e-05, "H": 2.059e-05, "L": 2.05e-05, "C": 2.059e-05, "V": 24203.0487262, "T": "2017-12-01T10:14:00", "BV": 0.49812154}, {"O": 2.058e-05, "H": 2.058e-05, "L": 2.048e-05, "C": 2.048e-05, "V": 21188.10124958, "T": "2017-12-01T10:15:00", "BV": 0.43416205}, {"O": 2.045e-05, "H": 2.048e-05, "L": 2.039e-05, "C": 2.048e-05, "V": 91943.27009825, "T": "2017-12-01T10:16:00", "BV": 1.88100434}, {"O": 2.048e-05, "H": 2.048e-05, "L": 2.04e-05, "C": 2.047e-05, "V": 48994.58747481, "T": "2017-12-01T10:17:00", "BV": 1.0033973}, {"O": 2.047e-05, "H": 2.047e-05, "L": 2.045e-05, "C": 2.045e-05, "V": 13270.17798024, "T": "2017-12-01T10:18:00", "BV": 0.27151496}, {"O": 2.045e-05, "H": 2.047e-05, "L": 2.037e-05, "C": 2.037e-05, "V": 15136.51377775, "T": "2017-12-01T10:19:00", "BV": 0.30862288}, {"O": 2.039e-05, "H": 2.039e-05, "L": 2.034e-05, "C": 2.036e-05, "V": 73088.94024825, "T": "2017-12-01T10:20:00", "BV": 1.48820067}, {"O": 2.033e-05, "H": 2.047e-05, "L": 2.026e-05, "C": 2.036e-05, "V": 170132.35016102, "T": "2017-12-01T10:21:00", "BV": 3.46457385}, {"O": 2.027e-05, "H": 2.027e-05, "L": 2.02e-05, "C": 2.023e-05, "V": 178847.33422625, "T": "2017-12-01T10:22:00", "BV": 3.61491316}, {"O": 2.022e-05, "H": 2.022e-05, "L": 2.02e-05, "C": 2.02e-05, "V": 49401.65454243, "T": "2017-12-01T10:23:00", "BV": 0.99818768}, {"O": 2.02e-05, "H": 2.036e-05, "L": 2.02e-05, "C": 2.036e-05, "V": 74035.48586788, "T": "2017-12-01T10:24:00", "BV": 1.50141666}, {"O": 2.03e-05, "H": 2.03e-05, "L": 2.019e-05, "C": 2.029e-05, "V": 66020.6750706, "T": "2017-12-01T10:25:00", "BV": 1.33787069}, {"O": 2.021e-05, "H": 2.029e-05, "L": 2.021e-05, "C": 2.029e-05, "V": 6186.66551513, "T": "2017-12-01T10:26:00", "BV": 0.1252724}, {"O": 2.021e-05, "H": 2.021e-05, "L": 2.021e-05, "C": 2.021e-05, "V": 16546.48801717, "T": "2017-12-01T10:27:00", "BV": 0.33440447}, {"O": 2.028e-05, "H": 2.028e-05, "L": 2.02e-05, "C": 2.02e-05, "V": 38378.37769479, "T": "2017-12-01T10:28:00", "BV": 0.77567292}, {"O": 2.02e-05, "H": 2.028e-05, "L": 2.02e-05, "C": 2.028e-05, "V": 16493.33945121, "T": "2017-12-01T10:29:00", "BV": 0.3342494}, {"O": 2.028e-05, "H": 2.029e-05, "L": 2.028e-05, "C": 2.028e-05, "V": 28641.23443241, "T": "2017-12-01T10:30:00", "BV": 0.58089352}, {"O": 2.029e-05, "H": 2.029e-05, "L": 2.029e-05, "C": 2.029e-05, "V": 8348.95020984, "T": "2017-12-01T10:31:00", "BV": 0.16940018}, {"O": 2.03e-05, "H": 2.045e-05, "L": 2.029e-05, "C": 2.043e-05, "V": 30029.04287812, "T": "2017-12-01T10:32:00", "BV": 0.6113807}, {"O": 2.043e-05, "H": 2.043e-05, "L": 2.031e-05, "C": 2.031e-05, "V": 10735.21350408, "T": "2017-12-01T10:33:00", "BV": 0.2181133}, {"O": 2.043e-05, "H": 2.043e-05, "L": 2.034e-05, "C": 2.034e-05, "V": 11571.44537054, "T": "2017-12-01T10:34:00", "BV": 0.23572314}, {"O": 2.034e-05, "H": 2.045e-05, "L": 2.034e-05, "C": 2.045e-05, "V": 30073.02881402, "T": "2017-12-01T10:35:00", "BV": 0.61431952}, {"O": 2.045e-05, "H": 2.057e-05, "L": 2.045e-05, "C": 2.05e-05, "V": 79257.05200866, "T": "2017-12-01T10:36:00", "BV": 1.62487004}, {"O": 2.057e-05, "H": 2.067e-05, "L": 2.05e-05, "C": 2.066e-05, "V": 102993.78911374, "T": "2017-12-01T10:37:00", "BV": 2.12325243}, {"O": 2.065e-05, "H": 2.07e-05, "L": 2.047e-05, "C": 2.047e-05, "V": 208197.63048845, "T": "2017-12-01T10:38:00", "BV": 4.30265651}, {"O": 2.07e-05, "H": 2.07e-05, "L": 2.066e-05, "C": 2.069e-05, "V": 17025.17036356, "T": "2017-12-01T10:39:00", "BV": 0.35235673}, {"O": 2.069e-05, "H": 2.07e-05, "L": 2.046e-05, "C": 2.053e-05, "V": 65622.90758796, "T": "2017-12-01T10:40:00", "BV": 1.35296614}, {"O": 2.065e-05, "H": 2.069e-05, "L": 2.053e-05, "C": 2.053e-05, "V": 47599.48005905, "T": "2017-12-01T10:41:00", "BV": 0.97833909}, {"O": 2.05e-05, "H": 2.054e-05, "L": 2.045e-05, "C": 2.046e-05, "V": 122469.56063481, "T": "2017-12-01T10:42:00", "BV": 2.50945729}, {"O": 2.046e-05, "H": 2.046e-05, "L": 2.043e-05, "C": 2.043e-05, "V": 53186.80299065, "T": "2017-12-01T10:43:00", "BV": 1.08732323}, {"O": 2.042e-05, "H": 2.043e-05, "L": 2.032e-05, "C": 2.033e-05, "V": 46024.20594101, "T": "2017-12-01T10:44:00", "BV": 0.93801854}, {"O": 2.031e-05, "H": 2.032e-05, "L": 2.017e-05, "C": 2.03e-05, "V": 115022.31732838, "T": "2017-12-01T10:45:00", "BV": 2.32609069}, {"O": 2.03e-05, "H": 2.03e-05, "L": 2.021e-05, "C": 2.029e-05, "V": 50582.81809838, "T": "2017-12-01T10:46:00", "BV": 1.02434192}, {"O": 2.029e-05, "H": 2.03e-05, "L": 2.022e-05, "C": 2.022e-05, "V": 6455.54049312, "T": "2017-12-01T10:47:00", "BV": 0.13097057}, {"O": 2.022e-05, "H": 2.023e-05, "L": 2.021e-05, "C": 2.022e-05, "V": 39401.3520749, "T": "2017-12-01T10:48:00", "BV": 0.79674763}, {"O": 2.021e-05, "H": 2.025e-05, "L": 2.02e-05, "C": 2.025e-05, "V": 44921.30461903, "T": "2017-12-01T10:49:00", "BV": 0.90811174}, {"O": 2.029e-05, "H": 2.03e-05, "L": 2.025e-05, "C": 2.025e-05, "V": 12817.8913103, "T": "2017-12-01T10:50:00", "BV": 0.2599387}, {"O": 2.029e-05, "H": 2.03e-05, "L": 2.023e-05, "C": 2.023e-05, "V": 6252.42286641, "T": "2017-12-01T10:51:00", "BV": 0.1266255}, {"O": 2.029e-05, "H": 2.029e-05, "L": 2.023e-05, "C": 2.023e-05, "V": 59052.17850775, "T": "2017-12-01T10:52:00", "BV": 1.19606238}, {"O": 2.023e-05, "H": 2.023e-05, "L": 2.021e-05, "C": 2.023e-05, "V": 31140.31525588, "T": "2017-12-01T10:53:00", "BV": 0.6299062}, {"O": 2.023e-05, "H": 2.023e-05, "L": 2.02e-05, "C": 2.023e-05, "V": 53733.86316562, "T": "2017-12-01T10:54:00", "BV": 1.08624306}, {"O": 2.023e-05, "H": 2.023e-05, "L": 2.013e-05, "C": 2.013e-05, "V": 86526.23443412, "T": "2017-12-01T10:55:00", "BV": 1.74570036}, {"O": 2.013e-05, "H": 2.021e-05, "L": 2.01e-05, "C": 2.01e-05, "V": 94657.6239911, "T": "2017-12-01T10:56:00", "BV": 1.90554241}, {"O": 2.01e-05, "H": 2.01e-05, "L": 1.987e-05, "C": 1.988e-05, "V": 73019.25248299, "T": "2017-12-01T10:57:00", "BV": 1.45878616}, {"O": 1.988e-05, "H": 2e-05, "L": 1.978e-05, "C": 1.978e-05, "V": 181991.51513993, "T": "2017-12-01T10:58:00", "BV": 3.60420547}, {"O": 1.977e-05, "H": 1.978e-05, "L": 1.97e-05, "C": 1.978e-05, "V": 191782.49598548, "T": "2017-12-01T10:59:00", "BV": 3.7844662}, {"O": 1.978e-05, "H": 1.988e-05, "L": 1.975e-05, "C": 1.987e-05, "V": 63244.15977072, "T": "2017-12-01T11:00:00", "BV": 1.25100739}, {"O": 1.981e-05, "H": 1.987e-05, "L": 1.981e-05, "C": 1.986e-05, "V": 14816.55230101, "T": "2017-12-01T11:01:00", "BV": 0.29390442}, {"O": 1.983e-05, "H": 1.986e-05, "L": 1.982e-05, "C": 1.984e-05, "V": 122792.27307028, "T": "2017-12-01T11:02:00", "BV": 2.43578592}, {"O": 1.986e-05, "H": 1.988e-05, "L": 1.982e-05, "C": 1.987e-05, "V": 86062.6570531, "T": "2017-12-01T11:03:00", "BV": 1.70720487}, {"O": 1.984e-05, "H": 1.999e-05, "L": 1.984e-05, "C": 1.999e-05, "V": 37384.41873038, "T": "2017-12-01T11:04:00", "BV": 0.74714097}, {"O": 1.999e-05, "H": 2e-05, "L": 1.999e-05, "C": 2e-05, "V": 122915.88811152, "T": "2017-12-01T11:05:00", "BV": 2.45814591}, {"O": 1.998e-05, "H": 2e-05, "L": 1.992e-05, "C": 1.992e-05, "V": 43345.79388773, "T": "2017-12-01T11:06:00", "BV": 0.86646712}, {"O": 1.998e-05, "H": 1.998e-05, "L": 1.991e-05, "C": 1.998e-05, "V": 13569.74335572, "T": "2017-12-01T11:07:00", "BV": 0.2707525}, {"O": 2e-05, "H": 2.017e-05, "L": 2e-05, "C": 2.005e-05, "V": 61628.90075078, "T": "2017-12-01T11:08:00", "BV": 1.23962721}, {"O": 2.005e-05, "H": 2.02e-05, "L": 2.001e-05, "C": 2.02e-05, "V": 53860.06571912, "T": "2017-12-01T11:09:00", "BV": 1.08384209}, {"O": 2.02e-05, "H": 2.028e-05, "L": 2.02e-05, "C": 2.026e-05, "V": 42577.31877149, "T": "2017-12-01T11:10:00", "BV": 0.86165339}, {"O": 2.026e-05, "H": 2.034e-05, "L": 2.015e-05, "C": 2.034e-05, "V": 120302.21272699, "T": "2017-12-01T11:11:00", "BV": 2.4419243}, {"O": 2.034e-05, "H": 2.035e-05, "L": 2.017e-05, "C": 2.035e-05, "V": 25997.1266807, "T": "2017-12-01T11:12:00", "BV": 0.52756229}, {"O": 2.036e-05, "H": 2.06e-05, "L": 2.036e-05, "C": 2.058e-05, "V": 67701.53095298, "T": "2017-12-01T11:13:00", "BV": 1.39140737}, {"O": 2.058e-05, "H": 2.067e-05, "L": 2.049e-05, "C": 2.061e-05, "V": 141783.62790799, "T": "2017-12-01T11:14:00", "BV": 2.92142636}, {"O": 2.061e-05, "H": 2.065e-05, "L": 2.04e-05, "C": 2.057e-05, "V": 46078.5490435, "T": "2017-12-01T11:15:00", "BV": 0.94938404}, {"O": 2.061e-05, "H": 2.065e-05, "L": 2.061e-05, "C": 2.061e-05, "V": 62416.09994174, "T": "2017-12-01T11:16:00", "BV": 1.28678874}, {"O": 2.061e-05, "H": 2.066e-05, "L": 2.055e-05, "C": 2.065e-05, "V": 74617.22329922, "T": "2017-12-01T11:17:00", "BV": 1.54054019}, {"O": 2.065e-05, "H": 2.066e-05, "L": 2.041e-05, "C": 2.045e-05, "V": 43044.65122727, "T": "2017-12-01T11:18:00", "BV": 0.88170438}, {"O": 2.057e-05, "H": 2.063e-05, "L": 2.057e-05, "C": 2.061e-05, "V": 17918.20174762, "T": "2017-12-01T11:19:00", "BV": 0.36886014}, {"O": 2.06e-05, "H": 2.06e-05, "L": 2.057e-05, "C": 2.058e-05, "V": 19730.19720063, "T": "2017-12-01T11:20:00", "BV": 0.40596944}, {"O": 2.058e-05, "H": 2.058e-05, "L": 2.05e-05, "C": 2.056e-05, "V": 28072.02094743, "T": "2017-12-01T11:21:00", "BV": 0.57715909}, {"O": 2.056e-05, "H": 2.058e-05, "L": 2.047e-05, "C": 2.05e-05, "V": 28850.58818412, "T": "2017-12-01T11:22:00", "BV": 0.59297496}, {"O": 2.05e-05, "H": 2.056e-05, "L": 2.047e-05, "C": 2.055e-05, "V": 33563.46840056, "T": "2017-12-01T11:23:00", "BV": 0.68781835}, {"O": 2.05e-05, "H": 2.05e-05, "L": 2.045e-05, "C": 2.045e-05, "V": 47359.9654271, "T": "2017-12-01T11:24:00", "BV": 0.96875984}, {"O": 2.042e-05, "H": 2.05e-05, "L": 2.04e-05, "C": 2.05e-05, "V": 29084.71585017, "T": "2017-12-01T11:25:00", "BV": 0.59572292}, {"O": 2.049e-05, "H": 2.05e-05, "L": 2.04e-05, "C": 2.04e-05, "V": 13269.8529879, "T": "2017-12-01T11:26:00", "BV": 0.271977}, {"O": 2.041e-05, "H": 2.051e-05, "L": 2.035e-05, "C": 2.035e-05, "V": 91014.63026765, "T": "2017-12-01T11:27:00", "BV": 1.86558838}, {"O": 2.035e-05, "H": 2.05e-05, "L": 2.035e-05, "C": 2.049e-05, "V": 142230.31981796, "T": "2017-12-01T11:28:00", "BV": 2.90563959}, {"O": 2.033e-05, "H": 2.048e-05, "L": 2.033e-05, "C": 2.046e-05, "V": 55609.5981714, "T": "2017-12-01T11:29:00", "BV": 1.13705027}, {"O": 2.046e-05, "H": 2.048e-05, "L": 2.033e-05, "C": 2.047e-05, "V": 15025.508821, "T": "2017-12-01T11:30:00", "BV": 0.30677262}, {"O": 2.047e-05, "H": 2.055e-05, "L": 2.033e-05, "C": 2.055e-05, "V": 80149.3479082, "T": "2017-12-01T11:31:00", "BV": 1.64506305}, {"O": 2.055e-05, "H": 2.055e-05, "L": 2.05e-05, "C": 2.05e-05, "V": 39441.50690735, "T": "2017-12-01T11:32:00", "BV": 0.80866632}, {"O": 2.046e-05, "H": 2.05e-05, "L": 2.045e-05, "C": 2.045e-05, "V": 46135.34976458, "T": "2017-12-01T11:34:00", "BV": 0.94512427}, {"O": 2.045e-05, "H": 2.05e-05, "L": 2.042e-05, "C": 2.05e-05, "V": 19687.88369521, "T": "2017-12-01T11:35:00", "BV": 0.40304563}, {"O": 2.042e-05, "H": 2.042e-05, "L": 2.036e-05, "C": 2.042e-05, "V": 37912.5496041, "T": "2017-12-01T11:36:00", "BV": 0.77358654}, {"O": 2.043e-05, "H": 2.043e-05, "L": 2.033e-05, "C": 2.042e-05, "V": 6659.18333297, "T": "2017-12-01T11:37:00", "BV": 0.13585705}, {"O": 2.037e-05, "H": 2.049e-05, "L": 2.037e-05, "C": 2.047e-05, "V": 16900.51075687, "T": "2017-12-01T11:38:00", "BV": 0.3448228}, {"O": 2.047e-05, "H": 2.047e-05, "L": 2.047e-05, "C": 2.047e-05, "V": 2341.40636175, "T": "2017-12-01T11:39:00", "BV": 0.04792858}, {"O": 2.046e-05, "H": 2.046e-05, "L": 2.042e-05, "C": 2.042e-05, "V": 2112.60275195, "T": "2017-12-01T11:40:00", "BV": 0.04316073}, {"O": 2.046e-05, "H": 2.046e-05, "L": 2.042e-05, "C": 2.042e-05, "V": 7647.73673949, "T": "2017-12-01T11:41:00", "BV": 0.15616812}, {"O": 2.042e-05, "H": 2.042e-05, "L": 2.039e-05, "C": 2.04e-05, "V": 3351.05022528, "T": "2017-12-01T11:42:00", "BV": 0.06835951}, {"O": 2.04e-05, "H": 2.04e-05, "L": 2.029e-05, "C": 2.031e-05, "V": 84439.13681334, "T": "2017-12-01T11:43:00", "BV": 1.7144927}, {"O": 2.031e-05, "H": 2.04e-05, "L": 2.029e-05, "C": 2.04e-05, "V": 89043.21417021, "T": "2017-12-01T11:44:00", "BV": 1.80740527}, {"O": 2.031e-05, "H": 2.032e-05, "L": 2.031e-05, "C": 2.032e-05, "V": 2614.68404053, "T": "2017-12-01T11:45:00", "BV": 0.05312346}, {"O": 2.04e-05, "H": 2.04e-05, "L": 2.032e-05, "C": 2.033e-05, "V": 2391.89844476, "T": "2017-12-01T11:46:00", "BV": 0.04862462}, {"O": 2.04e-05, "H": 2.04e-05, "L": 2.039e-05, "C": 2.039e-05, "V": 2881.29934031, "T": "2017-12-01T11:47:00", "BV": 0.05877485}, {"O": 2.039e-05, "H": 2.039e-05, "L": 2.034e-05, "C": 2.035e-05, "V": 9538.73670113, "T": "2017-12-01T11:48:00", "BV": 0.1943996}, {"O": 2.034e-05, "H": 2.037e-05, "L": 2.034e-05, "C": 2.034e-05, "V": 19099.69607471, "T": "2017-12-01T11:49:00", "BV": 0.38859607}, {"O": 2.035e-05, "H": 2.045e-05, "L": 2.034e-05, "C": 2.044e-05, "V": 37763.9098641, "T": "2017-12-01T11:50:00", "BV": 0.76974312}, {"O": 2.044e-05, "H": 2.044e-05, "L": 2.03e-05, "C": 2.034e-05, "V": 61738.77769927, "T": "2017-12-01T11:51:00", "BV": 1.25745265}, {"O": 2.034e-05, "H": 2.035e-05, "L": 2.026e-05, "C": 2.026e-05, "V": 40256.62201007, "T": "2017-12-01T11:52:00", "BV": 0.81704892}, {"O": 2.027e-05, "H": 2.04e-05, "L": 2.026e-05, "C": 2.04e-05, "V": 51509.25960966, "T": "2017-12-01T11:53:00", "BV": 1.04554804}, {"O": 2.045e-05, "H": 2.045e-05, "L": 2.04e-05, "C": 2.045e-05, "V": 10211.73422075, "T": "2017-12-01T11:54:00", "BV": 0.2086886}, {"O": 2.045e-05, "H": 2.046e-05, "L": 2.04e-05, "C": 2.041e-05, "V": 12052.52926308, "T": "2017-12-01T11:55:00", "BV": 0.24625941}, {"O": 2.04e-05, "H": 2.041e-05, "L": 2.04e-05, "C": 2.041e-05, "V": 15702.6862287, "T": "2017-12-01T11:56:00", "BV": 0.32047985}, {"O": 2.041e-05, "H": 2.046e-05, "L": 2.04e-05, "C": 2.04e-05, "V": 59967.89507996, "T": "2017-12-01T11:57:00", "BV": 1.2242767}, {"O": 2.047e-05, "H": 2.047e-05, "L": 2.035e-05, "C": 2.042e-05, "V": 22201.26763493, "T": "2017-12-01T11:58:00", "BV": 0.45299413}, {"O": 2.042e-05, "H": 2.042e-05, "L": 2.035e-05, "C": 2.042e-05, "V": 21720.11832439, "T": "2017-12-01T11:59:00", "BV": 0.44288891}, {"O": 2.042e-05, "H": 2.042e-05, "L": 2.042e-05, "C": 2.042e-05, "V": 388.83061869, "T": "2017-12-01T12:00:00", "BV": 0.0079399}, {"O": 2.041e-05, "H": 2.041e-05, "L": 2e-05, "C": 2.004e-05, "V": 181093.56402935, "T": "2017-12-01T12:01:00", "BV": 3.63327909}, {"O": 2.007e-05, "H": 2.03e-05, "L": 2.006e-05, "C": 2.03e-05, "V": 4558.03155052, "T": "2017-12-01T12:02:00", "BV": 0.09173281}, {"O": 2.03e-05, "H": 2.03e-05, "L": 2.021e-05, "C": 2.022e-05, "V": 5589.98961653, "T": "2017-12-01T12:03:00", "BV": 0.1130892}, {"O": 2.022e-05, "H": 2.022e-05, "L": 2.019e-05, "C": 2.02e-05, "V": 8573.18655883, "T": "2017-12-01T12:04:00", "BV": 0.17331017}, {"O": 2.02e-05, "H": 2.02e-05, "L": 2e-05, "C": 2e-05, "V": 74980.86262966, "T": "2017-12-01T12:05:00", "BV": 1.50371332}, {"O": 2.019e-05, "H": 2.02e-05, "L": 2.019e-05, "C": 2.02e-05, "V": 22805.68030523, "T": "2017-12-01T12:06:00", "BV": 0.46047619}, {"O": 2.019e-05, "H": 2.02e-05, "L": 2.019e-05, "C": 2.019e-05, "V": 113849.82380604, "T": "2017-12-01T12:07:00", "BV": 2.29864714}, {"O": 2.019e-05, "H": 2.019e-05, "L": 2.002e-05, "C": 2.002e-05, "V": 32391.05672926, "T": "2017-12-01T12:08:00", "BV": 0.65377344}, {"O": 2.006e-05, "H": 2.006e-05, "L": 2e-05, "C": 2e-05, "V": 91719.74930237, "T": "2017-12-01T12:09:00", "BV": 1.83475248}, {"O": 2.002e-05, "H": 2.003e-05, "L": 1.999e-05, "C": 2.002e-05, "V": 40786.57695556, "T": "2017-12-01T12:10:00", "BV": 0.81610508}, {"O": 2.002e-05, "H": 2.002e-05, "L": 1.999e-05, "C": 1.999e-05, "V": 18718.11346277, "T": "2017-12-01T12:11:00", "BV": 0.37420914}, {"O": 1.999e-05, "H": 1.999e-05, "L": 1.989e-05, "C": 1.989e-05, "V": 82302.09603056, "T": "2017-12-01T12:12:00", "BV": 1.63879208}, {"O": 1.992e-05, "H": 1.992e-05, "L": 1.986e-05, "C": 1.99e-05, "V": 35610.54978687, "T": "2017-12-01T12:13:00", "BV": 0.70857254}, {"O": 1.99e-05, "H": 1.998e-05, "L": 1.987e-05, "C": 1.998e-05, "V": 23366.49391205, "T": "2017-12-01T12:14:00", "BV": 0.4653811}, {"O": 1.998e-05, "H": 2.01e-05, "L": 1.985e-05, "C": 2.01e-05, "V": 49289.39476579, "T": "2017-12-01T12:15:00", "BV": 0.98345488}, {"O": 2.009e-05, "H": 2.009e-05, "L": 2e-05, "C": 2e-05, "V": 58486.1731715, "T": "2017-12-01T12:16:00", "BV": 1.16980731}, {"O": 2e-05, "H": 2e-05, "L": 2e-05, "C": 2e-05, "V": 39006.59602597, "T": "2017-12-01T12:17:00", "BV": 0.78013187}, {"O": 2e-05, "H": 2.007e-05, "L": 2e-05, "C": 2e-05, "V": 39016.83103969, "T": "2017-12-01T12:18:00", "BV": 0.78065091}, {"O": 2.007e-05, "H": 2.013e-05, "L": 2e-05, "C": 2.012e-05, "V": 45341.14060441, "T": "2017-12-01T12:19:00", "BV": 0.91076548}, {"O": 2.012e-05, "H": 2.05e-05, "L": 2.001e-05, "C": 2.001e-05, "V": 265523.52447616, "T": "2017-12-01T12:20:00", "BV": 5.40441946}, {"O": 2.029e-05, "H": 2.029e-05, "L": 2.013e-05, "C": 2.013e-05, "V": 3873.08666719, "T": "2017-12-01T12:21:00", "BV": 0.07800419}, {"O": 2.013e-05, "H": 2.014e-05, "L": 1.986e-05, "C": 1.986e-05, "V": 66126.69087899, "T": "2017-12-01T12:22:00", "BV": 1.32401276}, {"O": 1.995e-05, "H": 1.995e-05, "L": 1.984e-05, "C": 1.984e-05, "V": 38402.44479985, "T": "2017-12-01T12:23:00", "BV": 0.76264865}, {"O": 1.985e-05, "H": 1.999e-05, "L": 1.984e-05, "C": 1.999e-05, "V": 36488.19509007, "T": "2017-12-01T12:24:00", "BV": 0.72431947}, {"O": 1.992e-05, "H": 1.992e-05, "L": 1.985e-05, "C": 1.992e-05, "V": 32834.75881409, "T": "2017-12-01T12:25:00", "BV": 0.65263499}, {"O": 1.986e-05, "H": 1.986e-05, "L": 1.984e-05, "C": 1.986e-05, "V": 11726.53720192, "T": "2017-12-01T12:26:00", "BV": 0.23270356}, {"O": 1.986e-05, "H": 1.992e-05, "L": 1.986e-05, "C": 1.991e-05, "V": 21949.27069092, "T": "2017-12-01T12:27:00", "BV": 0.43648934}, {"O": 1.991e-05, "H": 1.992e-05, "L": 1.985e-05, "C": 1.985e-05, "V": 66010.92290124, "T": "2017-12-01T12:28:00", "BV": 1.31127337}, {"O": 1.984e-05, "H": 1.985e-05, "L": 1.983e-05, "C": 1.983e-05, "V": 36242.74888736, "T": "2017-12-01T12:29:00", "BV": 0.71891019}, {"O": 1.983e-05, "H": 1.985e-05, "L": 1.98e-05, "C": 1.98e-05, "V": 78009.27905105, "T": "2017-12-01T12:30:00", "BV": 1.54622852}, {"O": 1.983e-05, "H": 1.985e-05, "L": 1.983e-05, "C": 1.984e-05, "V": 32421.17135442, "T": "2017-12-01T12:31:00", "BV": 0.64304984}, {"O": 1.984e-05, "H": 1.984e-05, "L": 1.983e-05, "C": 1.983e-05, "V": 2124.69631552, "T": "2017-12-01T12:32:00", "BV": 0.04215246}, {"O": 1.983e-05, "H": 1.984e-05, "L": 1.983e-05, "C": 1.984e-05, "V": 31022.51899532, "T": "2017-12-01T12:33:00", "BV": 0.61546039}, {"O": 1.984e-05, "H": 1.984e-05, "L": 1.984e-05, "C": 1.984e-05, "V": 18824.07442364, "T": "2017-12-01T12:34:00", "BV": 0.37346961}, {"O": 1.985e-05, "H": 1.999e-05, "L": 1.985e-05, "C": 1.999e-05, "V": 35188.77140847, "T": "2017-12-01T12:35:00", "BV": 0.70280384}, {"O": 2e-05, "H": 2.03e-05, "L": 2e-05, "C": 2.029e-05, "V": 109019.53119994, "T": "2017-12-01T12:36:00", "BV": 2.20709552}, {"O": 2.029e-05, "H": 2.029e-05, "L": 2.012e-05, "C": 2.012e-05, "V": 19668.81879879, "T": "2017-12-01T12:37:00", "BV": 0.39666445}, {"O": 2.012e-05, "H": 2.012e-05, "L": 2.011e-05, "C": 2.011e-05, "V": 10540.79477983, "T": "2017-12-01T12:38:00", "BV": 0.2120791}, {"O": 2.009e-05, "H": 2.012e-05, "L": 2.001e-05, "C": 2.01e-05, "V": 10458.37956561, "T": "2017-12-01T12:39:00", "BV": 0.21018397}, {"O": 2e-05, "H": 2.01e-05, "L": 2e-05, "C": 2.009e-05, "V": 1466.45265126, "T": "2017-12-01T12:40:00", "BV": 0.02942418}, {"O": 2.008e-05, "H": 2.017e-05, "L": 2.008e-05, "C": 2.015e-05, "V": 83190.09220751, "T": "2017-12-01T12:41:00", "BV": 1.67617159}, {"O": 2.008e-05, "H": 2.015e-05, "L": 2.008e-05, "C": 2.008e-05, "V": 19645.21921412, "T": "2017-12-01T12:42:00", "BV": 0.39449551}, {"O": 2.008e-05, "H": 2.015e-05, "L": 2.008e-05, "C": 2.014e-05, "V": 31104.411595, "T": "2017-12-01T12:43:00", "BV": 0.6259818}, {"O": 2.014e-05, "H": 2.015e-05, "L": 2.014e-05, "C": 2.014e-05, "V": 11431.29382157, "T": "2017-12-01T12:44:00", "BV": 0.23024436}, {"O": 2.015e-05, "H": 2.018e-05, "L": 2.015e-05, "C": 2.017e-05, "V": 63184.15205707, "T": "2017-12-01T12:45:00", "BV": 1.27477338}, {"O": 2.018e-05, "H": 2.019e-05, "L": 2.018e-05, "C": 2.019e-05, "V": 56130.79260985, "T": "2017-12-01T12:46:00", "BV": 1.13274926}, {"O": 2.019e-05, "H": 2.027e-05, "L": 2.018e-05, "C": 2.027e-05, "V": 9711.24901203, "T": "2017-12-01T12:47:00", "BV": 0.19636837}, {"O": 2.027e-05, "H": 2.028e-05, "L": 2.019e-05, "C": 2.027e-05, "V": 17925.74418958, "T": "2017-12-01T12:48:00", "BV": 0.36338525}, {"O": 2.027e-05, "H": 2.03e-05, "L": 2.027e-05, "C": 2.028e-05, "V": 35943.68468693, "T": "2017-12-01T12:49:00", "BV": 0.72902002}, {"O": 2.028e-05, "H": 2.028e-05, "L": 2.019e-05, "C": 2.025e-05, "V": 53480.60537515, "T": "2017-12-01T12:50:00", "BV": 1.08418902}, {"O": 2.019e-05, "H": 2.025e-05, "L": 2.017e-05, "C": 2.017e-05, "V": 14937.39465999, "T": "2017-12-01T12:51:00", "BV": 0.30216495}, {"O": 2.015e-05, "H": 2.017e-05, "L": 2.009e-05, "C": 2.009e-05, "V": 31375.51242149, "T": "2017-12-01T12:52:00", "BV": 0.63249788}, {"O": 2.009e-05, "H": 2.014e-05, "L": 2.008e-05, "C": 2.008e-05, "V": 47904.41008578, "T": "2017-12-01T12:53:00", "BV": 0.96405492}, {"O": 2.008e-05, "H": 2.008e-05, "L": 2.001e-05, "C": 2.002e-05, "V": 6239.31538894, "T": "2017-12-01T12:54:00", "BV": 0.12502174}, {"O": 2e-05, "H": 2.008e-05, "L": 2e-05, "C": 2.008e-05, "V": 17271.33507264, "T": "2017-12-01T12:55:00", "BV": 0.34574439}, {"O": 2.002e-05, "H": 2.017e-05, "L": 2.002e-05, "C": 2.017e-05, "V": 11992.93388086, "T": "2017-12-01T12:56:00", "BV": 0.24113563}, {"O": 2.017e-05, "H": 2.035e-05, "L": 2.017e-05, "C": 2.035e-05, "V": 32216.04676475, "T": "2017-12-01T12:57:00", "BV": 0.65367342}, {"O": 2.035e-05, "H": 2.046e-05, "L": 2.035e-05, "C": 2.042e-05, "V": 57854.17469394, "T": "2017-12-01T12:58:00", "BV": 1.18057844}, {"O": 2.042e-05, "H": 2.046e-05, "L": 2.018e-05, "C": 2.018e-05, "V": 66819.06532478, "T": "2017-12-01T12:59:00", "BV": 1.35971801}, {"O": 2.019e-05, "H": 2.033e-05, "L": 2.019e-05, "C": 2.026e-05, "V": 2293.90978365, "T": "2017-12-01T13:00:00", "BV": 0.04641607}, {"O": 2.019e-05, "H": 2.026e-05, "L": 2.019e-05, "C": 2.026e-05, "V": 14724.62159566, "T": "2017-12-01T13:01:00", "BV": 0.29732478}, {"O": 2.02e-05, "H": 2.026e-05, "L": 2.02e-05, "C": 2.026e-05, "V": 15240.66512743, "T": "2017-12-01T13:02:00", "BV": 0.30847449}, {"O": 2.026e-05, "H": 2.03e-05, "L": 2.018e-05, "C": 2.019e-05, "V": 16709.56621828, "T": "2017-12-01T13:03:00", "BV": 0.33775245}, {"O": 2.019e-05, "H": 2.026e-05, "L": 2e-05, "C": 2.001e-05, "V": 23553.33767189, "T": "2017-12-01T13:04:00", "BV": 0.47265645}, {"O": 2.024e-05, "H": 2.024e-05, "L": 2.005e-05, "C": 2.023e-05, "V": 5703.64709778, "T": "2017-12-01T13:05:00", "BV": 0.11440864}, {"O": 2.022e-05, "H": 2.022e-05, "L": 2.01e-05, "C": 2.01e-05, "V": 957.52781481, "T": "2017-12-01T13:06:00", "BV": 0.0193423}, {"O": 2.021e-05, "H": 2.021e-05, "L": 2.01e-05, "C": 2.018e-05, "V": 6570.27566656, "T": "2017-12-01T13:07:00", "BV": 0.13230929}, {"O": 2.018e-05, "H": 2.018e-05, "L": 2.01e-05, "C": 2.01e-05, "V": 5065.27486373, "T": "2017-12-01T13:08:00", "BV": 0.10185214}, {"O": 2.01e-05, "H": 2.01e-05, "L": 2.007e-05, "C": 2.007e-05, "V": 11475.57891545, "T": "2017-12-01T13:09:00", "BV": 0.23054946}, {"O": 2.005e-05, "H": 2.007e-05, "L": 2.005e-05, "C": 2.007e-05, "V": 11473.16576607, "T": "2017-12-01T13:10:00", "BV": 0.23013636}, {"O": 2.006e-05, "H": 2.01e-05, "L": 2.005e-05, "C": 2.005e-05, "V": 52401.96405574, "T": "2017-12-01T13:11:00", "BV": 1.05167203}, {"O": 2.006e-05, "H": 2.006e-05, "L": 2.004e-05, "C": 2.005e-05, "V": 5047.97745458, "T": "2017-12-01T13:12:00", "BV": 0.10119906}, {"O": 2.004e-05, "H": 2.005e-05, "L": 2e-05, "C": 2e-05, "V": 12435.36814796, "T": "2017-12-01T13:13:00", "BV": 0.24882847}, {"O": 2e-05, "H": 2.004e-05, "L": 1.998e-05, "C": 2e-05, "V": 29939.77729102, "T": "2017-12-01T13:14:00", "BV": 0.59903998}, {"O": 2.003e-05, "H": 2.003e-05, "L": 1.998e-05, "C": 1.998e-05, "V": 21662.74553522, "T": "2017-12-01T13:15:00", "BV": 0.43328409}, {"O": 1.997e-05, "H": 2e-05, "L": 1.99e-05, "C": 2e-05, "V": 125135.99501925, "T": "2017-12-01T13:16:00", "BV": 2.49303254}, {"O": 1.997e-05, "H": 2e-05, "L": 1.997e-05, "C": 1.997e-05, "V": 4169.18558236, "T": "2017-12-01T13:17:00", "BV": 0.08327512}, {"O": 1.998e-05, "H": 2e-05, "L": 1.991e-05, "C": 1.997e-05, "V": 106157.66223274, "T": "2017-12-01T13:18:00", "BV": 2.11953249}, {"O": 1.991e-05, "H": 1.991e-05, "L": 1.986e-05, "C": 1.986e-05, "V": 43616.4234561, "T": "2017-12-01T13:19:00", "BV": 0.86681071}, {"O": 1.989e-05, "H": 1.99e-05, "L": 1.98e-05, "C": 1.989e-05, "V": 56877.09892447, "T": "2017-12-01T13:20:00", "BV": 1.13027605}, {"O": 1.987e-05, "H": 1.987e-05, "L": 1.98e-05, "C": 1.98e-05, "V": 54340.85341552, "T": "2017-12-01T13:21:00", "BV": 1.07614778}, {"O": 1.98e-05, "H": 1.987e-05, "L": 1.978e-05, "C": 1.987e-05, "V": 15787.21591301, "T": "2017-12-01T13:22:00", "BV": 0.31249266}, {"O": 1.979e-05, "H": 1.995e-05, "L": 1.979e-05, "C": 1.994e-05, "V": 74514.78048537, "T": "2017-12-01T13:23:00", "BV": 1.48091975}, {"O": 1.99e-05, "H": 1.992e-05, "L": 1.989e-05, "C": 1.989e-05, "V": 4617.22144255, "T": "2017-12-01T13:24:00", "BV": 0.09188225}, {"O": 1.988e-05, "H": 1.989e-05, "L": 1.978e-05, "C": 1.978e-05, "V": 26005.44272824, "T": "2017-12-01T13:25:00", "BV": 0.51511834}, {"O": 1.976e-05, "H": 1.986e-05, "L": 1.975e-05, "C": 1.985e-05, "V": 33276.18989099, "T": "2017-12-01T13:26:00", "BV": 0.65775982}, {"O": 1.976e-05, "H": 2.003e-05, "L": 1.976e-05, "C": 1.98e-05, "V": 129355.94897587, "T": "2017-12-01T13:27:00", "BV": 2.5726601}, {"O": 1.995e-05, "H": 1.995e-05, "L": 1.995e-05, "C": 1.995e-05, "V": 530.52, "T": "2017-12-01T13:28:00", "BV": 0.01058386}, {"O": 1.993e-05, "H": 1.994e-05, "L": 1.993e-05, "C": 1.993e-05, "V": 18068.02899766, "T": "2017-12-01T13:29:00", "BV": 0.36014418}, {"O": 1.993e-05, "H": 1.994e-05, "L": 1.993e-05, "C": 1.993e-05, "V": 21064.37214985, "T": "2017-12-01T13:30:00", "BV": 0.41990266}, {"O": 1.993e-05, "H": 1.998e-05, "L": 1.993e-05, "C": 1.997e-05, "V": 101449.21065501, "T": "2017-12-01T13:31:00", "BV": 2.02230938}, {"O": 1.997e-05, "H": 1.998e-05, "L": 1.994e-05, "C": 1.994e-05, "V": 19262.49316507, "T": "2017-12-01T13:32:00", "BV": 0.38473977}, {"O": 1.999e-05, "H": 1.999e-05, "L": 1.994e-05, "C": 1.994e-05, "V": 8719.72552318, "T": "2017-12-01T13:33:00", "BV": 0.17390131}, {"O": 1.996e-05, "H": 2.004e-05, "L": 1.994e-05, "C": 2e-05, "V": 113890.8395282, "T": "2017-12-01T13:34:00", "BV": 2.27794188}, {"O": 2e-05, "H": 2e-05, "L": 1.989e-05, "C": 1.994e-05, "V": 36329.44326753, "T": "2017-12-01T13:35:00", "BV": 0.72554017}, {"O": 1.989e-05, "H": 1.993e-05, "L": 1.971e-05, "C": 1.972e-05, "V": 220151.71562159, "T": "2017-12-01T13:36:00", "BV": 4.36195521}, {"O": 1.971e-05, "H": 1.971e-05, "L": 1.969e-05, "C": 1.969e-05, "V": 72411.63683232, "T": "2017-12-01T13:37:00", "BV": 1.42649599}, {"O": 1.969e-05, "H": 1.969e-05, "L": 1.962e-05, "C": 1.962e-05, "V": 79522.65729593, "T": "2017-12-01T13:38:00", "BV": 1.56048652}, {"O": 1.962e-05, "H": 1.962e-05, "L": 1.921e-05, "C": 1.956e-05, "V": 524938.19550677, "T": "2017-12-01T13:39:00", "BV": 10.20915555}, {"O": 1.94e-05, "H": 1.955e-05, "L": 1.932e-05, "C": 1.95e-05, "V": 48067.16109518, "T": "2017-12-01T13:40:00", "BV": 0.93160508}, {"O": 1.95e-05, "H": 1.95e-05, "L": 1.946e-05, "C": 1.946e-05, "V": 51307.20183428, "T": "2017-12-01T13:41:00", "BV": 0.99936654}, {"O": 1.94e-05, "H": 1.946e-05, "L": 1.94e-05, "C": 1.945e-05, "V": 3557.47155775, "T": "2017-12-01T13:42:00", "BV": 0.06916703}, {"O": 1.943e-05, "H": 1.945e-05, "L": 1.933e-05, "C": 1.934e-05, "V": 21953.83849414, "T": "2017-12-01T13:43:00", "BV": 0.42603565}, {"O": 1.934e-05, "H": 1.94e-05, "L": 1.924e-05, "C": 1.925e-05, "V": 71202.00574843, "T": "2017-12-01T13:44:00", "BV": 1.37341061}, {"O": 1.925e-05, "H": 1.933e-05, "L": 1.918e-05, "C": 1.926e-05, "V": 112879.1507561, "T": "2017-12-01T13:45:00", "BV": 2.16735195}, {"O": 1.93e-05, "H": 1.94e-05, "L": 1.921e-05, "C": 1.921e-05, "V": 63142.77571112, "T": "2017-12-01T13:46:00", "BV": 1.21746794}, {"O": 1.921e-05, "H": 1.94e-05, "L": 1.917e-05, "C": 1.917e-05, "V": 88500.4629165, "T": "2017-12-01T13:47:00", "BV": 1.70431136}, {"O": 1.917e-05, "H": 1.937e-05, "L": 1.917e-05, "C": 1.917e-05, "V": 310053.53476559, "T": "2017-12-01T13:48:00", "BV": 5.95322584}, {"O": 1.917e-05, "H": 1.917e-05, "L": 1.914e-05, "C": 1.914e-05, "V": 53359.21964586, "T": "2017-12-01T13:49:00", "BV": 1.02273818}, {"O": 1.915e-05, "H": 1.916e-05, "L": 1.913e-05, "C": 1.915e-05, "V": 37031.96054222, "T": "2017-12-01T13:50:00", "BV": 0.70904531}, {"O": 1.914e-05, "H": 1.915e-05, "L": 1.905e-05, "C": 1.905e-05, "V": 47734.00990076, "T": "2017-12-01T13:51:00", "BV": 0.91186644}, {"O": 1.909e-05, "H": 1.917e-05, "L": 1.905e-05, "C": 1.916e-05, "V": 146408.67117093, "T": "2017-12-01T13:52:00", "BV": 2.8023949}, {"O": 1.917e-05, "H": 1.917e-05, "L": 1.916e-05, "C": 1.916e-05, "V": 29738.21085138, "T": "2017-12-01T13:53:00", "BV": 0.56979054}, {"O": 1.916e-05, "H": 1.917e-05, "L": 1.916e-05, "C": 1.916e-05, "V": 27723.65873689, "T": "2017-12-01T13:54:00", "BV": 0.53121049}, {"O": 1.916e-05, "H": 1.917e-05, "L": 1.915e-05, "C": 1.915e-05, "V": 19378.27240901, "T": "2017-12-01T13:55:00", "BV": 0.37118959}, {"O": 1.915e-05, "H": 1.915e-05, "L": 1.9e-05, "C": 1.9e-05, "V": 88946.28188042, "T": "2017-12-01T13:56:00", "BV": 1.69109917}, {"O": 1.9e-05, "H": 1.906e-05, "L": 1.9e-05, "C": 1.9e-05, "V": 89239.77939482, "T": "2017-12-01T13:57:00", "BV": 1.6964401}, {"O": 1.9e-05, "H": 1.902e-05, "L": 1.897e-05, "C": 1.897e-05, "V": 21226.27273385, "T": "2017-12-01T13:58:00", "BV": 0.40317091}, {"O": 1.896e-05, "H": 1.897e-05, "L": 1.876e-05, "C": 1.887e-05, "V": 223993.56723581, "T": "2017-12-01T13:59:00", "BV": 4.22451901}, {"O": 1.886e-05, "H": 1.9e-05, "L": 1.874e-05, "C": 1.874e-05, "V": 125841.74613082, "T": "2017-12-01T14:00:00", "BV": 2.36925744}, {"O": 1.89e-05, "H": 1.914e-05, "L": 1.89e-05, "C": 1.911e-05, "V": 90405.16734831, "T": "2017-12-01T14:01:00", "BV": 1.72781126}, {"O": 1.911e-05, "H": 1.917e-05, "L": 1.907e-05, "C": 1.907e-05, "V": 89619.20058315, "T": "2017-12-01T14:02:00", "BV": 1.71399945}, {"O": 1.915e-05, "H": 1.915e-05, "L": 1.91e-05, "C": 1.91e-05, "V": 20478.64071564, "T": "2017-12-01T14:03:00", "BV": 0.39131953}, {"O": 1.91e-05, "H": 1.915e-05, "L": 1.907e-05, "C": 1.907e-05, "V": 27872.20476485, "T": "2017-12-01T14:04:00", "BV": 0.53226477}, {"O": 1.91e-05, "H": 1.917e-05, "L": 1.91e-05, "C": 1.917e-05, "V": 36589.29668041, "T": "2017-12-01T14:05:00", "BV": 0.7000483}, {"O": 1.917e-05, "H": 1.917e-05, "L": 1.917e-05, "C": 1.917e-05, "V": 289527.22500782, "T": "2017-12-01T14:06:00", "BV": 5.55023676}, {"O": 1.92e-05, "H": 1.937e-05, "L": 1.917e-05, "C": 1.937e-05, "V": 96411.20895424, "T": "2017-12-01T14:07:00", "BV": 1.85673943}, {"O": 1.937e-05, "H": 1.946e-05, "L": 1.937e-05, "C": 1.944e-05, "V": 52579.52804816, "T": "2017-12-01T14:08:00", "BV": 1.02197198}, {"O": 1.938e-05, "H": 1.938e-05, "L": 1.928e-05, "C": 1.928e-05, "V": 11220.13356522, "T": "2017-12-01T14:09:00", "BV": 0.21658882}, {"O": 1.928e-05, "H": 1.934e-05, "L": 1.925e-05, "C": 1.925e-05, "V": 7660.03826828, "T": "2017-12-01T14:10:00", "BV": 0.14762805}, {"O": 1.922e-05, "H": 1.935e-05, "L": 1.921e-05, "C": 1.935e-05, "V": 186492.10329141, "T": "2017-12-01T14:11:00", "BV": 3.58721749}, {"O": 1.935e-05, "H": 1.956e-05, "L": 1.935e-05, "C": 1.955e-05, "V": 115112.60922692, "T": "2017-12-01T14:12:00", "BV": 2.2397118}, {"O": 1.941e-05, "H": 1.961e-05, "L": 1.94e-05, "C": 1.955e-05, "V": 37111.03738283, "T": "2017-12-01T14:13:00", "BV": 0.72424407}, {"O": 1.96e-05, "H": 1.962e-05, "L": 1.955e-05, "C": 1.955e-05, "V": 103120.26901876, "T": "2017-12-01T14:14:00", "BV": 2.01849166}, {"O": 1.958e-05, "H": 1.967e-05, "L": 1.958e-05, "C": 1.961e-05, "V": 43367.98548054, "T": "2017-12-01T14:15:00", "BV": 0.85126291}, {"O": 1.962e-05, "H": 1.968e-05, "L": 1.961e-05, "C": 1.968e-05, "V": 70747.69597571, "T": "2017-12-01T14:16:00", "BV": 1.3881377}, {"O": 1.968e-05, "H": 1.969e-05, "L": 1.965e-05, "C": 1.969e-05, "V": 12906.58507937, "T": "2017-12-01T14:17:00", "BV": 0.25400623}, {"O": 1.968e-05, "H": 1.97e-05, "L": 1.968e-05, "C": 1.969e-05, "V": 3245.22147076, "T": "2017-12-01T14:18:00", "BV": 0.06389124}, {"O": 1.97e-05, "H": 1.97e-05, "L": 1.958e-05, "C": 1.958e-05, "V": 68675.52095613, "T": "2017-12-01T14:19:00", "BV": 1.34949207}, {"O": 1.968e-05, "H": 1.968e-05, "L": 1.95e-05, "C": 1.95e-05, "V": 8809.11977775, "T": "2017-12-01T14:20:00", "BV": 0.17230023}, {"O": 1.949e-05, "H": 1.949e-05, "L": 1.93e-05, "C": 1.931e-05, "V": 71395.67014138, "T": "2017-12-01T14:21:00", "BV": 1.38342079}, {"O": 1.931e-05, "H": 1.931e-05, "L": 1.927e-05, "C": 1.927e-05, "V": 13049.74405664, "T": "2017-12-01T14:22:00", "BV": 0.25184637}, {"O": 1.928e-05, "H": 1.928e-05, "L": 1.904e-05, "C": 1.91e-05, "V": 56460.83267066, "T": "2017-12-01T14:23:00", "BV": 1.07819354}, {"O": 1.91e-05, "H": 1.911e-05, "L": 1.909e-05, "C": 1.909e-05, "V": 53784.86032003, "T": "2017-12-01T14:24:00", "BV": 1.02717685}, {"O": 1.909e-05, "H": 1.929e-05, "L": 1.908e-05, "C": 1.929e-05, "V": 148608.71357972, "T": "2017-12-01T14:25:00", "BV": 2.85839111}, {"O": 1.929e-05, "H": 1.93e-05, "L": 1.913e-05, "C": 1.913e-05, "V": 8864.50421604, "T": "2017-12-01T14:26:00", "BV": 0.17070648}, {"O": 1.929e-05, "H": 1.929e-05, "L": 1.928e-05, "C": 1.928e-05, "V": 3735.51976, "T": "2017-12-01T14:27:00", "BV": 0.07202581}, {"O": 1.923e-05, "H": 1.923e-05, "L": 1.912e-05, "C": 1.923e-05, "V": 18755.91285301, "T": "2017-12-01T14:28:00", "BV": 0.35904213}, {"O": 1.923e-05, "H": 1.93e-05, "L": 1.916e-05, "C": 1.93e-05, "V": 31411.18802754, "T": "2017-12-01T14:29:00", "BV": 0.60570029}, {"O": 1.93e-05, "H": 1.932e-05, "L": 1.93e-05, "C": 1.932e-05, "V": 2909.72997906, "T": "2017-12-01T14:30:00", "BV": 0.05616107}, {"O": 1.932e-05, "H": 1.94e-05, "L": 1.93e-05, "C": 1.94e-05, "V": 13785.85665067, "T": "2017-12-01T14:31:00", "BV": 0.26624917}, {"O": 1.93e-05, "H": 1.932e-05, "L": 1.93e-05, "C": 1.932e-05, "V": 12784.07403413, "T": "2017-12-01T14:32:00", "BV": 0.24678009}, {"O": 1.932e-05, "H": 1.939e-05, "L": 1.932e-05, "C": 1.939e-05, "V": 4479.12361952, "T": "2017-12-01T14:33:00", "BV": 0.0868152}, {"O": 1.939e-05, "H": 1.942e-05, "L": 1.939e-05, "C": 1.942e-05, "V": 41066.05759865, "T": "2017-12-01T14:34:00", "BV": 0.79698166}, {"O": 1.94e-05, "H": 1.944e-05, "L": 1.932e-05, "C": 1.932e-05, "V": 12755.57551673, "T": "2017-12-01T14:35:00", "BV": 0.24721706}, {"O": 1.941e-05, "H": 1.945e-05, "L": 1.941e-05, "C": 1.941e-05, "V": 4314.93246239, "T": "2017-12-01T14:36:00", "BV": 0.08379384}, {"O": 1.945e-05, "H": 1.952e-05, "L": 1.941e-05, "C": 1.952e-05, "V": 38149.45687496, "T": "2017-12-01T14:37:00", "BV": 0.74434771}, {"O": 1.951e-05, "H": 1.966e-05, "L": 1.951e-05, "C": 1.963e-05, "V": 81549.17399731, "T": "2017-12-01T14:38:00", "BV": 1.60019425}, {"O": 1.963e-05, "H": 1.97e-05, "L": 1.963e-05, "C": 1.97e-05, "V": 41046.11493685, "T": "2017-12-01T14:39:00", "BV": 0.80751561}, {"O": 1.963e-05, "H": 1.975e-05, "L": 1.963e-05, "C": 1.975e-05, "V": 134383.35517869, "T": "2017-12-01T14:40:00", "BV": 2.64691868}, {"O": 1.975e-05, "H": 1.989e-05, "L": 1.975e-05, "C": 1.987e-05, "V": 156296.6875902, "T": "2017-12-01T14:41:00", "BV": 3.10021207}, {"O": 1.987e-05, "H": 1.987e-05, "L": 1.972e-05, "C": 1.972e-05, "V": 56723.4996744, "T": "2017-12-01T14:42:00", "BV": 1.12315316}, {"O": 1.972e-05, "H": 1.972e-05, "L": 1.963e-05, "C": 1.963e-05, "V": 22497.8682363, "T": "2017-12-01T14:43:00", "BV": 0.4430442}, {"O": 1.963e-05, "H": 1.97e-05, "L": 1.963e-05, "C": 1.97e-05, "V": 22846.30398925, "T": "2017-12-01T14:44:00", "BV": 0.44954657}, {"O": 1.97e-05, "H": 1.978e-05, "L": 1.968e-05, "C": 1.977e-05, "V": 66939.02570442, "T": "2017-12-01T14:45:00", "BV": 1.32273552}, {"O": 1.977e-05, "H": 1.978e-05, "L": 1.977e-05, "C": 1.978e-05, "V": 12582.63370237, "T": "2017-12-01T14:46:00", "BV": 0.24876628}, {"O": 1.978e-05, "H": 1.989e-05, "L": 1.978e-05, "C": 1.978e-05, "V": 59757.38656282, "T": "2017-12-01T14:47:00", "BV": 1.18694198}, {"O": 1.978e-05, "H": 1.988e-05, "L": 1.978e-05, "C": 1.984e-05, "V": 1086.55635805, "T": "2017-12-01T14:48:00", "BV": 0.02150336}, {"O": 1.983e-05, "H": 1.984e-05, "L": 1.979e-05, "C": 1.979e-05, "V": 17263.49077976, "T": "2017-12-01T14:49:00", "BV": 0.34229027}, {"O": 1.98e-05, "H": 1.989e-05, "L": 1.979e-05, "C": 1.987e-05, "V": 6365.46880021, "T": "2017-12-01T14:50:00", "BV": 0.12653447}, {"O": 1.987e-05, "H": 1.989e-05, "L": 1.985e-05, "C": 1.989e-05, "V": 18761.95044827, "T": "2017-12-01T14:51:00", "BV": 0.37281227}, {"O": 1.989e-05, "H": 1.99e-05, "L": 1.978e-05, "C": 1.99e-05, "V": 36440.82678595, "T": "2017-12-01T14:52:00", "BV": 0.7233338}, {"O": 1.991e-05, "H": 1.991e-05, "L": 1.989e-05, "C": 1.989e-05, "V": 3499.67922215, "T": "2017-12-01T14:53:00", "BV": 0.06964213}, {"O": 1.989e-05, "H": 1.99e-05, "L": 1.98e-05, "C": 1.98e-05, "V": 5368.1743235, "T": "2017-12-01T14:54:00", "BV": 0.10670941}, {"O": 1.98e-05, "H": 1.98e-05, "L": 1.974e-05, "C": 1.974e-05, "V": 10150.62865994, "T": "2017-12-01T14:55:00", "BV": 0.20074679}, {"O": 1.977e-05, "H": 1.989e-05, "L": 1.977e-05, "C": 1.982e-05, "V": 11008.75246917, "T": "2017-12-01T14:56:00", "BV": 0.21776638}, {"O": 1.985e-05, "H": 1.985e-05, "L": 1.979e-05, "C": 1.979e-05, "V": 120271.32083483, "T": "2017-12-01T14:57:00", "BV": 2.38366204}, {"O": 1.98e-05, "H": 1.982e-05, "L": 1.979e-05, "C": 1.98e-05, "V": 1922.25106938, "T": "2017-12-01T14:58:00", "BV": 0.03806239}, {"O": 1.98e-05, "H": 1.98e-05, "L": 1.978e-05, "C": 1.978e-05, "V": 98080.74136113, "T": "2017-12-01T14:59:00", "BV": 1.94107285}, {"O": 1.977e-05, "H": 1.977e-05, "L": 1.975e-05, "C": 1.975e-05, "V": 20739.36363912, "T": "2017-12-01T15:00:00", "BV": 0.40976706}, {"O": 1.973e-05, "H": 1.973e-05, "L": 1.968e-05, "C": 1.969e-05, "V": 15937.74587287, "T": "2017-12-01T15:01:00", "BV": 0.31370628}, {"O": 1.968e-05, "H": 1.969e-05, "L": 1.968e-05, "C": 1.968e-05, "V": 6345.66918204, "T": "2017-12-01T15:02:00", "BV": 0.12491308}, {"O": 1.969e-05, "H": 1.975e-05, "L": 1.968e-05, "C": 1.968e-05, "V": 24026.16177632, "T": "2017-12-01T15:03:00", "BV": 0.47290861}, {"O": 1.968e-05, "H": 1.968e-05, "L": 1.967e-05, "C": 1.967e-05, "V": 5298.52313056, "T": "2017-12-01T15:04:00", "BV": 0.10427441}, {"O": 1.968e-05, "H": 1.968e-05, "L": 1.966e-05, "C": 1.966e-05, "V": 19602.39215491, "T": "2017-12-01T15:05:00", "BV": 0.38557831}, {"O": 1.965e-05, "H": 1.967e-05, "L": 1.964e-05, "C": 1.965e-05, "V": 3065.00541668, "T": "2017-12-01T15:06:00", "BV": 0.06023396}, {"O": 1.965e-05, "H": 1.967e-05, "L": 1.965e-05, "C": 1.967e-05, "V": 1960.9239829, "T": "2017-12-01T15:07:00", "BV": 0.03855851}, {"O": 1.964e-05, "H": 1.967e-05, "L": 1.964e-05, "C": 1.964e-05, "V": 26194.0326982, "T": "2017-12-01T15:08:00", "BV": 0.51448709}, {"O": 1.964e-05, "H": 1.964e-05, "L": 1.963e-05, "C": 1.964e-05, "V": 8761.93715892, "T": "2017-12-01T15:09:00", "BV": 0.17205175}, {"O": 1.963e-05, "H": 1.963e-05, "L": 1.963e-05, "C": 1.963e-05, "V": 21862.86237982, "T": "2017-12-01T15:10:00", "BV": 0.42916795}, {"O": 1.963e-05, "H": 1.963e-05, "L": 1.962e-05, "C": 1.963e-05, "V": 23264.28457001, "T": "2017-12-01T15:11:00", "BV": 0.45652261}, {"O": 1.963e-05, "H": 1.967e-05, "L": 1.962e-05, "C": 1.962e-05, "V": 61702.64055277, "T": "2017-12-01T15:12:00", "BV": 1.21150522}, {"O": 1.967e-05, "H": 1.977e-05, "L": 1.967e-05, "C": 1.977e-05, "V": 21478.49002859, "T": "2017-12-01T15:13:00", "BV": 0.42338408}, {"O": 1.987e-05, "H": 1.989e-05, "L": 1.97e-05, "C": 1.986e-05, "V": 16846.56335246, "T": "2017-12-01T15:14:00", "BV": 0.33341699}, {"O": 1.985e-05, "H": 1.988e-05, "L": 1.985e-05, "C": 1.986e-05, "V": 28110.03030621, "T": "2017-12-01T15:15:00", "BV": 0.55843733}, {"O": 1.986e-05, "H": 1.99e-05, "L": 1.986e-05, "C": 1.989e-05, "V": 11166.14929076, "T": "2017-12-01T15:16:00", "BV": 0.22203179}, {"O": 1.984e-05, "H": 1.984e-05, "L": 1.984e-05, "C": 1.984e-05, "V": 2229.33747907, "T": "2017-12-01T15:17:00", "BV": 0.04423004}, {"O": 1.977e-05, "H": 1.986e-05, "L": 1.97e-05, "C": 1.985e-05, "V": 13422.80898068, "T": "2017-12-01T15:18:00", "BV": 0.26552298}, {"O": 1.988e-05, "H": 1.988e-05, "L": 1.984e-05, "C": 1.985e-05, "V": 2676.01876128, "T": "2017-12-01T15:19:00", "BV": 0.05317748}, {"O": 1.988e-05, "H": 1.989e-05, "L": 1.976e-05, "C": 1.989e-05, "V": 8428.17346027, "T": "2017-12-01T15:20:00", "BV": 0.16708082}, {"O": 1.989e-05, "H": 1.99e-05, "L": 1.985e-05, "C": 1.985e-05, "V": 69447.59924719, "T": "2017-12-01T15:21:00", "BV": 1.38169864}, {"O": 1.985e-05, "H": 1.99e-05, "L": 1.985e-05, "C": 1.99e-05, "V": 18488.93467844, "T": "2017-12-01T15:22:00", "BV": 0.36790913}, {"O": 1.99e-05, "H": 1.99e-05, "L": 1.984e-05, "C": 1.984e-05, "V": 27438.73624288, "T": "2017-12-01T15:23:00", "BV": 0.54470086}, {"O": 1.984e-05, "H": 1.985e-05, "L": 1.98e-05, "C": 1.985e-05, "V": 3326.70127173, "T": "2017-12-01T15:24:00", "BV": 0.06599821}, {"O": 1.985e-05, "H": 1.988e-05, "L": 1.985e-05, "C": 1.985e-05, "V": 14784.86523485, "T": "2017-12-01T15:25:00", "BV": 0.29353128}, {"O": 1.985e-05, "H": 1.985e-05, "L": 1.984e-05, "C": 1.984e-05, "V": 21692.92186177, "T": "2017-12-01T15:26:00", "BV": 0.43040754}, {"O": 1.984e-05, "H": 1.987e-05, "L": 1.984e-05, "C": 1.987e-05, "V": 8765.57693658, "T": "2017-12-01T15:27:00", "BV": 0.17393761}, {"O": 1.987e-05, "H": 1.988e-05, "L": 1.985e-05, "C": 1.988e-05, "V": 7721.7163114, "T": "2017-12-01T15:28:00", "BV": 0.15346719}, {"O": 1.988e-05, "H": 1.991e-05, "L": 1.988e-05, "C": 1.99e-05, "V": 30333.7530612, "T": "2017-12-01T15:29:00", "BV": 0.60355113}, {"O": 1.991e-05, "H": 2e-05, "L": 1.991e-05, "C": 1.994e-05, "V": 123308.47041009, "T": "2017-12-01T15:30:00", "BV": 2.46129353}, {"O": 2e-05, "H": 2.005e-05, "L": 1.99e-05, "C": 2.004e-05, "V": 194390.47576729, "T": "2017-12-01T15:31:00", "BV": 3.89238487}, {"O": 2.005e-05, "H": 2.009e-05, "L": 1.99e-05, "C": 2.006e-05, "V": 82522.50871305, "T": "2017-12-01T15:32:00", "BV": 1.65464528}, {"O": 2.006e-05, "H": 2.006e-05, "L": 1.992e-05, "C": 2.004e-05, "V": 21492.65686916, "T": "2017-12-01T15:33:00", "BV": 0.4310847}, {"O": 2e-05, "H": 2.003e-05, "L": 2e-05, "C": 2e-05, "V": 8286.63826103, "T": "2017-12-01T15:34:00", "BV": 0.16576721}, {"O": 2e-05, "H": 2.004e-05, "L": 2e-05, "C": 2.003e-05, "V": 26823.31251232, "T": "2017-12-01T15:35:00", "BV": 0.53740765}, {"O": 2.003e-05, "H": 2.006e-05, "L": 2.003e-05, "C": 2.005e-05, "V": 44698.79524862, "T": "2017-12-01T15:36:00", "BV": 0.89600387}, {"O": 2.006e-05, "H": 2.015e-05, "L": 2.006e-05, "C": 2.009e-05, "V": 180892.04365176, "T": "2017-12-01T15:37:00", "BV": 3.63770576}, {"O": 2.013e-05, "H": 2.015e-05, "L": 2.009e-05, "C": 2.015e-05, "V": 32622.96642347, "T": "2017-12-01T15:38:00", "BV": 0.65686645}, {"O": 2.015e-05, "H": 2.025e-05, "L": 2.015e-05, "C": 2.024e-05, "V": 65424.88530183, "T": "2017-12-01T15:39:00", "BV": 1.32157744}, {"O": 2.022e-05, "H": 2.022e-05, "L": 2.017e-05, "C": 2.02e-05, "V": 16997.71544388, "T": "2017-12-01T15:40:00", "BV": 0.34326118}, {"O": 2.02e-05, "H": 2.02e-05, "L": 2.018e-05, "C": 2.02e-05, "V": 35160.45037929, "T": "2017-12-01T15:41:00", "BV": 0.71000129}, {"O": 2.02e-05, "H": 2.02e-05, "L": 2.019e-05, "C": 2.019e-05, "V": 24019.25039999, "T": "2017-12-01T15:42:00", "BV": 0.4850255}, {"O": 2.019e-05, "H": 2.019e-05, "L": 2.009e-05, "C": 2.009e-05, "V": 26015.32197784, "T": "2017-12-01T15:43:00", "BV": 0.52337617}, {"O": 2.017e-05, "H": 2.019e-05, "L": 2.009e-05, "C": 2.009e-05, "V": 24094.54110093, "T": "2017-12-01T15:44:00", "BV": 0.48545144}, {"O": 2.01e-05, "H": 2.018e-05, "L": 2.01e-05, "C": 2.01e-05, "V": 5761.85000715, "T": "2017-12-01T15:45:00", "BV": 0.11589261}, {"O": 2.01e-05, "H": 2.018e-05, "L": 2.01e-05, "C": 2.01e-05, "V": 5221.61155298, "T": "2017-12-01T15:46:00", "BV": 0.10495779}, {"O": 2.01e-05, "H": 2.016e-05, "L": 2.009e-05, "C": 2.009e-05, "V": 22978.27255949, "T": "2017-12-01T15:47:00", "BV": 0.46227623}, {"O": 2.009e-05, "H": 2.01e-05, "L": 2e-05, "C": 2.01e-05, "V": 88147.01699502, "T": "2017-12-01T15:48:00", "BV": 1.77009547}, {"O": 2.009e-05, "H": 2.009e-05, "L": 2e-05, "C": 2e-05, "V": 1948.36212456, "T": "2017-12-01T15:49:00", "BV": 0.03902378}, {"O": 2.008e-05, "H": 2.008e-05, "L": 2.008e-05, "C": 2.008e-05, "V": 1543.0962363, "T": "2017-12-01T15:50:00", "BV": 0.03098537}, {"O": 2.008e-05, "H": 2.008e-05, "L": 2.006e-05, "C": 2.007e-05, "V": 4861.45125259, "T": "2017-12-01T15:51:00", "BV": 0.09756874}, {"O": 2.007e-05, "H": 2.007e-05, "L": 2.006e-05, "C": 2.007e-05, "V": 19165.24784139, "T": "2017-12-01T15:52:00", "BV": 0.384606}, {"O": 2.002e-05, "H": 2.008e-05, "L": 2.002e-05, "C": 2.008e-05, "V": 45500.25732457, "T": "2017-12-01T15:53:00", "BV": 0.91339235}, {"O": 2.007e-05, "H": 2.008e-05, "L": 2e-05, "C": 2.008e-05, "V": 48168.41133204, "T": "2017-12-01T15:54:00", "BV": 0.96480774}, {"O": 2.008e-05, "H": 2.009e-05, "L": 2.006e-05, "C": 2.007e-05, "V": 32409.65221672, "T": "2017-12-01T15:55:00", "BV": 0.65083639}, {"O": 2.007e-05, "H": 2.007e-05, "L": 2.003e-05, "C": 2.004e-05, "V": 7178.82213181, "T": "2017-12-01T15:56:00", "BV": 0.14382189}, {"O": 2.004e-05, "H": 2.004e-05, "L": 2e-05, "C": 2e-05, "V": 33202.29543913, "T": "2017-12-01T15:57:00", "BV": 0.6644226}, {"O": 2e-05, "H": 2e-05, "L": 1.999e-05, "C": 2e-05, "V": 13643.39035773, "T": "2017-12-01T15:58:00", "BV": 0.27281267}, {"O": 2e-05, "H": 2.008e-05, "L": 2e-05, "C": 2.008e-05, "V": 21345.18742306, "T": "2017-12-01T15:59:00", "BV": 0.42758308}, {"O": 2.008e-05, "H": 2.008e-05, "L": 1.998e-05, "C": 1.998e-05, "V": 23803.59438311, "T": "2017-12-01T16:00:00", "BV": 0.47718407}, {"O": 2.002e-05, "H": 2.002e-05, "L": 1.996e-05, "C": 1.996e-05, "V": 14075.51200581, "T": "2017-12-01T16:01:00", "BV": 0.28105706}, {"O": 1.997e-05, "H": 1.998e-05, "L": 1.996e-05, "C": 1.996e-05, "V": 22455.7901911, "T": "2017-12-01T16:02:00", "BV": 0.44824328}, {"O": 1.996e-05, "H": 1.996e-05, "L": 1.992e-05, "C": 1.992e-05, "V": 32056.00844114, "T": "2017-12-01T16:03:00", "BV": 0.63895685}, {"O": 1.992e-05, "H": 1.996e-05, "L": 1.992e-05, "C": 1.994e-05, "V": 15012.31842444, "T": "2017-12-01T16:04:00", "BV": 0.29939694}, {"O": 1.996e-05, "H": 1.998e-05, "L": 1.994e-05, "C": 1.994e-05, "V": 18691.05709095, "T": "2017-12-01T16:05:00", "BV": 0.37317983}, {"O": 2e-05, "H": 2.001e-05, "L": 1.995e-05, "C": 2.001e-05, "V": 16366.56143448, "T": "2017-12-01T16:06:00", "BV": 0.32742467}, {"O": 2.001e-05, "H": 2.01e-05, "L": 2.001e-05, "C": 2.009e-05, "V": 28436.31072885, "T": "2017-12-01T16:07:00", "BV": 0.57109711}, {"O": 2.009e-05, "H": 2.009e-05, "L": 2.007e-05, "C": 2.009e-05, "V": 20261.81684251, "T": "2017-12-01T16:08:00", "BV": 0.4069502}, {"O": 2.009e-05, "H": 2.015e-05, "L": 2.001e-05, "C": 2.001e-05, "V": 26100.75828945, "T": "2017-12-01T16:09:00", "BV": 0.52341477}, {"O": 2.01e-05, "H": 2.01e-05, "L": 2.001e-05, "C": 2.001e-05, "V": 1323.31725246, "T": "2017-12-01T16:10:00", "BV": 0.02654215}, {"O": 1.996e-05, "H": 2.009e-05, "L": 1.992e-05, "C": 2.009e-05, "V": 31678.12529953, "T": "2017-12-01T16:11:00", "BV": 0.63300316}, {"O": 2.001e-05, "H": 2.001e-05, "L": 2.001e-05, "C": 2.001e-05, "V": 1987.24287521, "T": "2017-12-01T16:12:00", "BV": 0.0397647}, {"O": 2.001e-05, "H": 2.009e-05, "L": 1.997e-05, "C": 1.997e-05, "V": 11501.77792694, "T": "2017-12-01T16:13:00", "BV": 0.22979679}, {"O": 1.997e-05, "H": 2.001e-05, "L": 1.996e-05, "C": 1.996e-05, "V": 14008.5775339, "T": "2017-12-01T16:14:00", "BV": 0.27976625}, {"O": 1.999e-05, "H": 1.999e-05, "L": 1.991e-05, "C": 1.991e-05, "V": 23982.86442367, "T": "2017-12-01T16:15:00", "BV": 0.47781169}, {"O": 1.991e-05, "H": 1.991e-05, "L": 1.991e-05, "C": 1.991e-05, "V": 14438.57228926, "T": "2017-12-01T16:16:00", "BV": 0.28747194}, {"O": 1.992e-05, "H": 1.993e-05, "L": 1.99e-05, "C": 1.993e-05, "V": 42835.69901523, "T": "2017-12-01T16:17:00", "BV": 0.85258864}, {"O": 1.993e-05, "H": 1.993e-05, "L": 1.99e-05, "C": 1.99e-05, "V": 15817.09513439, "T": "2017-12-01T16:18:00", "BV": 0.31498008}, {"O": 1.991e-05, "H": 1.991e-05, "L": 1.986e-05, "C": 1.986e-05, "V": 32514.31348173, "T": "2017-12-01T16:19:00", "BV": 0.64684171}, {"O": 1.989e-05, "H": 1.989e-05, "L": 1.989e-05, "C": 1.989e-05, "V": 360.0, "T": "2017-12-01T16:20:00", "BV": 0.0071604}, {"O": 1.986e-05, "H": 1.986e-05, "L": 1.98e-05, "C": 1.984e-05, "V": 23782.68344124, "T": "2017-12-01T16:21:00", "BV": 0.4714322}, {"O": 1.984e-05, "H": 1.989e-05, "L": 1.974e-05, "C": 1.974e-05, "V": 103274.86171815, "T": "2017-12-01T16:22:00", "BV": 2.04484435}, {"O": 1.978e-05, "H": 1.98e-05, "L": 1.978e-05, "C": 1.98e-05, "V": 11346.94321287, "T": "2017-12-01T16:23:00", "BV": 0.22454147}, {"O": 1.98e-05, "H": 1.98e-05, "L": 1.977e-05, "C": 1.98e-05, "V": 8026.64922672, "T": "2017-12-01T16:24:00", "BV": 0.15890047}, {"O": 1.977e-05, "H": 1.98e-05, "L": 1.974e-05, "C": 1.974e-05, "V": 10848.53039436, "T": "2017-12-01T16:25:00", "BV": 0.21429679}, {"O": 1.974e-05, "H": 1.974e-05, "L": 1.973e-05, "C": 1.973e-05, "V": 7421.71668067, "T": "2017-12-01T16:26:00", "BV": 0.14648759}, {"O": 1.972e-05, "H": 1.973e-05, "L": 1.97e-05, "C": 1.97e-05, "V": 15818.35101084, "T": "2017-12-01T16:27:00", "BV": 0.31175712}, {"O": 1.972e-05, "H": 1.973e-05, "L": 1.972e-05, "C": 1.973e-05, "V": 12960.83634214, "T": "2017-12-01T16:28:00", "BV": 0.25560823}, {"O": 1.972e-05, "H": 1.973e-05, "L": 1.97e-05, "C": 1.973e-05, "V": 22610.81369364, "T": "2017-12-01T16:29:00", "BV": 0.44582433}, {"O": 1.972e-05, "H": 1.972e-05, "L": 1.97e-05, "C": 1.97e-05, "V": 4320.82459405, "T": "2017-12-01T16:30:00", "BV": 0.08512074}, {"O": 1.969e-05, "H": 1.972e-05, "L": 1.965e-05, "C": 1.972e-05, "V": 23385.3902537, "T": "2017-12-01T16:31:00", "BV": 0.46107402}, {"O": 1.973e-05, "H": 1.973e-05, "L": 1.962e-05, "C": 1.973e-05, "V": 11186.94193938, "T": "2017-12-01T16:32:00", "BV": 0.22015204}, {"O": 1.962e-05, "H": 1.969e-05, "L": 1.96e-05, "C": 1.969e-05, "V": 85165.96511986, "T": "2017-12-01T16:33:00", "BV": 1.66990813}, {"O": 1.969e-05, "H": 1.969e-05, "L": 1.969e-05, "C": 1.969e-05, "V": 1000.0, "T": "2017-12-01T16:34:00", "BV": 0.01969}, {"O": 1.969e-05, "H": 1.969e-05, "L": 1.969e-05, "C": 1.969e-05, "V": 6724.38668753, "T": "2017-12-01T16:35:00", "BV": 0.13240315}, {"O": 1.969e-05, "H": 1.982e-05, "L": 1.962e-05, "C": 1.979e-05, "V": 18748.0648845, "T": "2017-12-01T16:36:00", "BV": 0.37024046}, {"O": 1.963e-05, "H": 1.977e-05, "L": 1.96e-05, "C": 1.96e-05, "V": 18015.0732083, "T": "2017-12-01T16:37:00", "BV": 0.35329388}, {"O": 1.96e-05, "H": 1.961e-05, "L": 1.96e-05, "C": 1.961e-05, "V": 3349.66105046, "T": "2017-12-01T16:38:00", "BV": 0.06565411}, {"O": 1.973e-05, "H": 1.976e-05, "L": 1.973e-05, "C": 1.976e-05, "V": 2988.04056697, "T": "2017-12-01T16:39:00", "BV": 0.05903022}, {"O": 1.973e-05, "H": 1.973e-05, "L": 1.967e-05, "C": 1.967e-05, "V": 11584.18680657, "T": "2017-12-01T16:40:00", "BV": 0.22836333}, {"O": 1.967e-05, "H": 1.967e-05, "L": 1.96e-05, "C": 1.96e-05, "V": 45427.56710369, "T": "2017-12-01T16:41:00", "BV": 0.89059959}, {"O": 1.96e-05, "H": 1.973e-05, "L": 1.96e-05, "C": 1.973e-05, "V": 23990.42183864, "T": "2017-12-01T16:42:00", "BV": 0.47283252}, {"O": 1.972e-05, "H": 1.992e-05, "L": 1.972e-05, "C": 1.989e-05, "V": 17322.97936696, "T": "2017-12-01T16:43:00", "BV": 0.34244892}, {"O": 1.989e-05, "H": 1.99e-05, "L": 1.988e-05, "C": 1.989e-05, "V": 24554.11365146, "T": "2017-12-01T16:44:00", "BV": 0.48840219}, {"O": 1.98e-05, "H": 1.98e-05, "L": 1.98e-05, "C": 1.98e-05, "V": 3012.15342128, "T": "2017-12-01T16:45:00", "BV": 0.05964063}, {"O": 1.98e-05, "H": 1.982e-05, "L": 1.98e-05, "C": 1.98e-05, "V": 2197.64343358, "T": "2017-12-01T16:46:00", "BV": 0.04354249}, {"O": 1.972e-05, "H": 1.979e-05, "L": 1.972e-05, "C": 1.972e-05, "V": 10606.57916797, "T": "2017-12-01T16:47:00", "BV": 0.2093213}, {"O": 1.979e-05, "H": 1.979e-05, "L": 1.973e-05, "C": 1.979e-05, "V": 1058.75, "T": "2017-12-01T16:48:00", "BV": 0.02092273}, {"O": 1.979e-05, "H": 1.979e-05, "L": 1.973e-05, "C": 1.973e-05, "V": 6459.98996288, "T": "2017-12-01T16:49:00", "BV": 0.12781003}, {"O": 1.973e-05, "H": 1.973e-05, "L": 1.973e-05, "C": 1.973e-05, "V": 17865.95889288, "T": "2017-12-01T16:50:00", "BV": 0.35249534}, {"O": 1.973e-05, "H": 1.977e-05, "L": 1.968e-05, "C": 1.968e-05, "V": 73879.54214866, "T": "2017-12-01T16:51:00", "BV": 1.45940429}, {"O": 1.976e-05, "H": 1.976e-05, "L": 1.961e-05, "C": 1.972e-05, "V": 1182.3778812, "T": "2017-12-01T16:52:00", "BV": 0.02330793}, {"O": 1.972e-05, "H": 1.972e-05, "L": 1.961e-05, "C": 1.961e-05, "V": 6220.65795376, "T": "2017-12-01T16:53:00", "BV": 0.12233035}, {"O": 1.976e-05, "H": 1.976e-05, "L": 1.961e-05, "C": 1.974e-05, "V": 1870.48899741, "T": "2017-12-01T16:54:00", "BV": 0.0369433}, {"O": 1.961e-05, "H": 1.961e-05, "L": 1.96e-05, "C": 1.96e-05, "V": 4869.29414211, "T": "2017-12-01T16:55:00", "BV": 0.09544015}, {"O": 1.973e-05, "H": 1.973e-05, "L": 1.953e-05, "C": 1.953e-05, "V": 7466.91236101, "T": "2017-12-01T16:56:00", "BV": 0.14611722}, {"O": 1.971e-05, "H": 1.979e-05, "L": 1.971e-05, "C": 1.979e-05, "V": 22599.87652303, "T": "2017-12-01T16:57:00", "BV": 0.44676786}, {"O": 1.98e-05, "H": 1.985e-05, "L": 1.952e-05, "C": 1.985e-05, "V": 68790.21744152, "T": "2017-12-01T16:58:00", "BV": 1.3591174}, {"O": 1.972e-05, "H": 1.972e-05, "L": 1.954e-05, "C": 1.954e-05, "V": 27199.77143457, "T": "2017-12-01T16:59:00", "BV": 0.53180415}, {"O": 1.968e-05, "H": 1.968e-05, "L": 1.968e-05, "C": 1.968e-05, "V": 259.11411223, "T": "2017-12-01T17:01:00", "BV": 0.00509934}, {"O": 1.96e-05, "H": 2.008e-05, "L": 1.957e-05, "C": 1.998e-05, "V": 268941.91837844, "T": "2017-12-01T17:02:00", "BV": 5.33486402}, {"O": 1.97e-05, "H": 1.989e-05, "L": 1.968e-05, "C": 1.989e-05, "V": 4275.7913666, "T": "2017-12-01T17:03:00", "BV": 0.08424169}, {"O": 1.989e-05, "H": 1.989e-05, "L": 1.989e-05, "C": 1.989e-05, "V": 666.90889343, "T": "2017-12-01T17:04:00", "BV": 0.0132648}, {"O": 1.99e-05, "H": 1.991e-05, "L": 1.96e-05, "C": 1.963e-05, "V": 39039.11727766, "T": "2017-12-01T17:05:00", "BV": 0.77185675}, {"O": 1.963e-05, "H": 1.963e-05, "L": 1.96e-05, "C": 1.96e-05, "V": 11228.53923983, "T": "2017-12-01T17:06:00", "BV": 0.22015652}, {"O": 1.963e-05, "H": 1.977e-05, "L": 1.963e-05, "C": 1.977e-05, "V": 16705.04441044, "T": "2017-12-01T17:07:00", "BV": 0.33003924}, {"O": 1.977e-05, "H": 1.985e-05, "L": 1.977e-05, "C": 1.985e-05, "V": 2669.65457406, "T": "2017-12-01T17:08:00", "BV": 0.0527851}, {"O": 1.985e-05, "H": 1.99e-05, "L": 1.985e-05, "C": 1.99e-05, "V": 20422.81386318, "T": "2017-12-01T17:09:00", "BV": 0.40562927}, {"O": 1.99e-05, "H": 1.991e-05, "L": 1.99e-05, "C": 1.991e-05, "V": 1581.23295415, "T": "2017-12-01T17:10:00", "BV": 0.03147152}, {"O": 1.991e-05, "H": 1.993e-05, "L": 1.991e-05, "C": 1.993e-05, "V": 12165.24306781, "T": "2017-12-01T17:11:00", "BV": 0.2424387}, {"O": 1.993e-05, "H": 1.996e-05, "L": 1.993e-05, "C": 1.993e-05, "V": 11107.54468545, "T": "2017-12-01T17:12:00", "BV": 0.22139847}, {"O": 1.993e-05, "H": 1.996e-05, "L": 1.989e-05, "C": 1.989e-05, "V": 40901.67890521, "T": "2017-12-01T17:13:00", "BV": 0.81443063}, {"O": 1.991e-05, "H": 1.997e-05, "L": 1.991e-05, "C": 1.991e-05, "V": 33718.26838944, "T": "2017-12-01T17:14:00", "BV": 0.67295515}, {"O": 1.997e-05, "H": 2.002e-05, "L": 1.997e-05, "C": 2.002e-05, "V": 27132.8456328, "T": "2017-12-01T17:15:00", "BV": 0.54270933}, {"O": 1.992e-05, "H": 2e-05, "L": 1.991e-05, "C": 2e-05, "V": 767.33841781, "T": "2017-12-01T17:16:00", "BV": 0.01528491}, {"O": 1.992e-05, "H": 1.992e-05, "L": 1.992e-05, "C": 1.992e-05, "V": 1752.22781298, "T": "2017-12-01T17:17:00", "BV": 0.03490437}, {"O": 1.992e-05, "H": 1.999e-05, "L": 1.99e-05, "C": 1.99e-05, "V": 13877.67750734, "T": "2017-12-01T17:18:00", "BV": 0.27626957}, {"O": 1.99e-05, "H": 1.999e-05, "L": 1.99e-05, "C": 1.999e-05, "V": 3686.03913943, "T": "2017-12-01T17:19:00", "BV": 0.07339717}, {"O": 1.999e-05, "H": 1.999e-05, "L": 1.977e-05, "C": 1.977e-05, "V": 16204.48696429, "T": "2017-12-01T17:21:00", "BV": 0.32118444}, {"O": 1.98e-05, "H": 1.98e-05, "L": 1.976e-05, "C": 1.976e-05, "V": 3211.39848374, "T": "2017-12-01T17:22:00", "BV": 0.06353679}, {"O": 1.976e-05, "H": 1.976e-05, "L": 1.974e-05, "C": 1.974e-05, "V": 10232.6481013, "T": "2017-12-01T17:23:00", "BV": 0.20218102}, {"O": 1.966e-05, "H": 1.974e-05, "L": 1.96e-05, "C": 1.96e-05, "V": 17169.77193833, "T": "2017-12-01T17:24:00", "BV": 0.33671771}, {"O": 1.974e-05, "H": 1.974e-05, "L": 1.974e-05, "C": 1.974e-05, "V": 834.89630436, "T": "2017-12-01T17:25:00", "BV": 0.01648082}, {"O": 1.974e-05, "H": 1.974e-05, "L": 1.967e-05, "C": 1.967e-05, "V": 7105.49798284, "T": "2017-12-01T17:26:00", "BV": 0.14022307}, {"O": 1.975e-05, "H": 1.975e-05, "L": 1.966e-05, "C": 1.966e-05, "V": 15797.97952319, "T": "2017-12-01T17:27:00", "BV": 0.31175154}, {"O": 1.968e-05, "H": 1.975e-05, "L": 1.966e-05, "C": 1.973e-05, "V": 5013.68868629, "T": "2017-12-01T17:28:00", "BV": 0.09871206}, {"O": 1.973e-05, "H": 1.973e-05, "L": 1.966e-05, "C": 1.966e-05, "V": 23426.59075023, "T": "2017-12-01T17:29:00", "BV": 0.46102226}, {"O": 1.966e-05, "H": 1.969e-05, "L": 1.965e-05, "C": 1.965e-05, "V": 8063.45662918, "T": "2017-12-01T17:30:00", "BV": 0.15856784}, {"O": 1.964e-05, "H": 1.964e-05, "L": 1.964e-05, "C": 1.964e-05, "V": 826.04994641, "T": "2017-12-01T17:31:00", "BV": 0.01622362}, {"O": 1.962e-05, "H": 1.963e-05, "L": 1.962e-05, "C": 1.962e-05, "V": 1855.74312733, "T": "2017-12-01T17:32:00", "BV": 0.03641238}, {"O": 1.964e-05, "H": 1.964e-05, "L": 1.962e-05, "C": 1.962e-05, "V": 46447.04624991, "T": "2017-12-01T17:33:00", "BV": 0.91129334}, {"O": 1.962e-05, "H": 1.963e-05, "L": 1.961e-05, "C": 1.961e-05, "V": 16862.22673, "T": "2017-12-01T17:34:00", "BV": 0.33082249}, {"O": 1.963e-05, "H": 1.965e-05, "L": 1.961e-05, "C": 1.965e-05, "V": 12384.18487526, "T": "2017-12-01T17:35:00", "BV": 0.24291097}, {"O": 1.965e-05, "H": 1.966e-05, "L": 1.965e-05, "C": 1.966e-05, "V": 3097.76598998, "T": "2017-12-01T17:36:00", "BV": 0.06089706}, {"O": 1.971e-05, "H": 1.973e-05, "L": 1.971e-05, "C": 1.973e-05, "V": 22124.11522898, "T": "2017-12-01T17:37:00", "BV": 0.43646199}, {"O": 1.973e-05, "H": 1.975e-05, "L": 1.973e-05, "C": 1.975e-05, "V": 6635.02426725, "T": "2017-12-01T17:38:00", "BV": 0.13101821}, {"O": 1.975e-05, "H": 1.975e-05, "L": 1.96e-05, "C": 1.96e-05, "V": 65271.65962011, "T": "2017-12-01T17:39:00", "BV": 1.28216181}, {"O": 1.97e-05, "H": 1.975e-05, "L": 1.97e-05, "C": 1.975e-05, "V": 10480.62890893, "T": "2017-12-01T17:40:00", "BV": 0.20677297}, {"O": 1.974e-05, "H": 1.975e-05, "L": 1.974e-05, "C": 1.975e-05, "V": 1480.44875153, "T": "2017-12-01T17:41:00", "BV": 0.02923786}, {"O": 1.971e-05, "H": 1.971e-05, "L": 1.971e-05, "C": 1.971e-05, "V": 3500.0, "T": "2017-12-01T17:42:00", "BV": 0.06898498}, {"O": 1.971e-05, "H": 1.971e-05, "L": 1.97e-05, "C": 1.97e-05, "V": 1858.82856433, "T": "2017-12-01T17:43:00", "BV": 0.03662067}, {"O": 1.97e-05, "H": 1.97e-05, "L": 1.961e-05, "C": 1.961e-05, "V": 7413.69479341, "T": "2017-12-01T17:44:00", "BV": 0.1457159}, {"O": 1.961e-05, "H": 1.961e-05, "L": 1.95e-05, "C": 1.951e-05, "V": 51867.14196146, "T": "2017-12-01T17:45:00", "BV": 1.01404027}, {"O": 1.951e-05, "H": 1.961e-05, "L": 1.95e-05, "C": 1.96e-05, "V": 5060.04422457, "T": "2017-12-01T17:46:00", "BV": 0.09869119}, {"O": 1.96e-05, "H": 1.96e-05, "L": 1.95e-05, "C": 1.951e-05, "V": 3501.25576627, "T": "2017-12-01T17:47:00", "BV": 0.06828499}, {"O": 1.951e-05, "H": 1.951e-05, "L": 1.943e-05, "C": 1.946e-05, "V": 23499.44270759, "T": "2017-12-01T17:48:00", "BV": 0.45779203}, {"O": 1.955e-05, "H": 1.96e-05, "L": 1.955e-05, "C": 1.96e-05, "V": 3727.61271761, "T": "2017-12-01T17:49:00", "BV": 0.07287887}, {"O": 1.968e-05, "H": 1.97e-05, "L": 1.968e-05, "C": 1.97e-05, "V": 2467.14848015, "T": "2017-12-01T17:50:00", "BV": 0.04859757}, {"O": 1.97e-05, "H": 1.97e-05, "L": 1.969e-05, "C": 1.969e-05, "V": 5043.41107724, "T": "2017-12-01T17:51:00", "BV": 0.09935313}, {"O": 1.97e-05, "H": 1.971e-05, "L": 1.969e-05, "C": 1.971e-05, "V": 21441.09910592, "T": "2017-12-01T17:52:00", "BV": 0.42221215}, {"O": 1.972e-05, "H": 1.975e-05, "L": 1.972e-05, "C": 1.975e-05, "V": 9771.44444274, "T": "2017-12-01T17:53:00", "BV": 0.192933}, {"O": 1.977e-05, "H": 1.98e-05, "L": 1.977e-05, "C": 1.98e-05, "V": 7581.49627259, "T": "2017-12-01T17:54:00", "BV": 0.15000674}, {"O": 1.98e-05, "H": 2e-05, "L": 1.98e-05, "C": 2e-05, "V": 108021.96364316, "T": "2017-12-01T17:55:00", "BV": 2.15443198}, {"O": 1.982e-05, "H": 1.993e-05, "L": 1.981e-05, "C": 1.992e-05, "V": 17249.01457558, "T": "2017-12-01T17:56:00", "BV": 0.34371414}, {"O": 1.995e-05, "H": 2.003e-05, "L": 1.995e-05, "C": 2.003e-05, "V": 63830.1677851, "T": "2017-12-01T17:57:00", "BV": 1.27661139}, {"O": 2.004e-05, "H": 2.006e-05, "L": 2e-05, "C": 2.006e-05, "V": 31221.43670941, "T": "2017-12-01T17:58:00", "BV": 0.62571005}, {"O": 2.006e-05, "H": 2.009e-05, "L": 2.004e-05, "C": 2.005e-05, "V": 26334.99878693, "T": "2017-12-01T17:59:00", "BV": 0.52875126}, {"O": 2.005e-05, "H": 2.005e-05, "L": 2e-05, "C": 2.005e-05, "V": 98634.62386363, "T": "2017-12-01T18:00:00", "BV": 1.97399696}, {"O": 2.005e-05, "H": 2.005e-05, "L": 2.005e-05, "C": 2.005e-05, "V": 35565.71344708, "T": "2017-12-01T18:01:00", "BV": 0.71309252}, {"O": 2.006e-05, "H": 2.007e-05, "L": 2e-05, "C": 2e-05, "V": 35399.62312419, "T": "2017-12-01T18:02:00", "BV": 0.70869188}, {"O": 1.995e-05, "H": 1.995e-05, "L": 1.99e-05, "C": 1.995e-05, "V": 5980.18626934, "T": "2017-12-01T18:03:00", "BV": 0.11915412}, {"O": 1.99e-05, "H": 1.995e-05, "L": 1.974e-05, "C": 1.974e-05, "V": 32766.0406236, "T": "2017-12-01T18:04:00", "BV": 0.64747578}, {"O": 1.974e-05, "H": 2.003e-05, "L": 1.974e-05, "C": 1.977e-05, "V": 36828.31995213, "T": "2017-12-01T18:05:00", "BV": 0.73452806}, {"O": 1.996e-05, "H": 2.003e-05, "L": 1.994e-05, "C": 1.995e-05, "V": 48918.24631223, "T": "2017-12-01T18:06:00", "BV": 0.97942509}, {"O": 1.995e-05, "H": 1.995e-05, "L": 1.995e-05, "C": 1.995e-05, "V": 1012.0, "T": "2017-12-01T18:07:00", "BV": 0.0201894}, {"O": 1.995e-05, "H": 1.995e-05, "L": 1.995e-05, "C": 1.995e-05, "V": 1370.06038519, "T": "2017-12-01T18:08:00", "BV": 0.0273327}, {"O": 1.998e-05, "H": 1.998e-05, "L": 1.998e-05, "C": 1.998e-05, "V": 90.0, "T": "2017-12-01T18:09:00", "BV": 0.0017982}, {"O": 1.997e-05, "H": 2e-05, "L": 1.997e-05, "C": 2e-05, "V": 5414.86979949, "T": "2017-12-01T18:10:00", "BV": 0.10825666}, {"O": 2e-05, "H": 2e-05, "L": 2e-05, "C": 2e-05, "V": 673.84567008, "T": "2017-12-01T18:11:00", "BV": 0.0134769}, {"O": 2.001e-05, "H": 2.006e-05, "L": 2.001e-05, "C": 2.006e-05, "V": 14003.17209882, "T": "2017-12-01T18:12:00", "BV": 0.2802562}, {"O": 2.006e-05, "H": 2.006e-05, "L": 2.006e-05, "C": 2.006e-05, "V": 1356.5375274, "T": "2017-12-01T18:13:00", "BV": 0.02721213}, {"O": 2.003e-05, "H": 2.006e-05, "L": 2.003e-05, "C": 2.003e-05, "V": 9788.12460519, "T": "2017-12-01T18:14:00", "BV": 0.19607178}, {"O": 2.005e-05, "H": 2.005e-05, "L": 2.005e-05, "C": 2.005e-05, "V": 6986.08279544, "T": "2017-12-01T18:15:00", "BV": 0.1400709}, {"O": 2.003e-05, "H": 2.005e-05, "L": 2.003e-05, "C": 2.003e-05, "V": 3211.67213399, "T": "2017-12-01T18:16:00", "BV": 0.06437341}, {"O": 2.003e-05, "H": 2.005e-05, "L": 2.002e-05, "C": 2.002e-05, "V": 18559.56632302, "T": "2017-12-01T18:17:00", "BV": 0.37195206}, {"O": 2.001e-05, "H": 2.004e-05, "L": 2e-05, "C": 2.004e-05, "V": 2373.42269126, "T": "2017-12-01T18:18:00", "BV": 0.04750838}, {"O": 2.004e-05, "H": 2.004e-05, "L": 2e-05, "C": 2e-05, "V": 8386.8788357, "T": "2017-12-01T18:19:00", "BV": 0.16798326}, {"O": 2.001e-05, "H": 2.001e-05, "L": 1.997e-05, "C": 2e-05, "V": 47604.62126527, "T": "2017-12-01T18:20:00", "BV": 0.95209087}, {"O": 2e-05, "H": 2e-05, "L": 1.997e-05, "C": 1.997e-05, "V": 14375.11068288, "T": "2017-12-01T18:21:00", "BV": 0.2871309}, {"O": 1.997e-05, "H": 1.997e-05, "L": 1.995e-05, "C": 1.995e-05, "V": 4793.21488583, "T": "2017-12-01T18:22:00", "BV": 0.09571}, {"O": 1.995e-05, "H": 1.995e-05, "L": 1.994e-05, "C": 1.994e-05, "V": 894.88742624, "T": "2017-12-01T18:23:00", "BV": 0.01784866}, {"O": 1.991e-05, "H": 1.991e-05, "L": 1.983e-05, "C": 1.983e-05, "V": 9222.74755704, "T": "2017-12-01T18:24:00", "BV": 0.18336198}, {"O": 1.985e-05, "H": 1.985e-05, "L": 1.985e-05, "C": 1.985e-05, "V": 200.0, "T": "2017-12-01T18:25:00", "BV": 0.00397}, {"O": 1.985e-05, "H": 1.985e-05, "L": 1.985e-05, "C": 1.985e-05, "V": 512.38848685, "T": "2017-12-01T18:26:00", "BV": 0.01017091}, {"O": 1.997e-05, "H": 1.997e-05, "L": 1.997e-05, "C": 1.997e-05, "V": 667.42269126, "T": "2017-12-01T18:27:00", "BV": 0.01332843}, {"O": 1.998e-05, "H": 2e-05, "L": 1.998e-05, "C": 1.999e-05, "V": 4399.09174289, "T": "2017-12-01T18:28:00", "BV": 0.08793771}, {"O": 1.999e-05, "H": 2.001e-05, "L": 1.999e-05, "C": 2e-05, "V": 9631.43610153, "T": "2017-12-01T18:29:00", "BV": 0.19264894}, {"O": 2e-05, "H": 2.001e-05, "L": 2e-05, "C": 2.001e-05, "V": 2615.21319595, "T": "2017-12-01T18:30:00", "BV": 0.05230551}, {"O": 2.001e-05, "H": 2.001e-05, "L": 1.997e-05, "C": 1.997e-05, "V": 16519.04138692, "T": "2017-12-01T18:31:00", "BV": 0.33025122}, {"O": 1.997e-05, "H": 1.997e-05, "L": 1.989e-05, "C": 1.997e-05, "V": 7269.82770109, "T": "2017-12-01T18:32:00", "BV": 0.14477042}, {"O": 1.997e-05, "H": 1.997e-05, "L": 1.986e-05, "C": 1.986e-05, "V": 1921.39344044, "T": "2017-12-01T18:33:00", "BV": 0.03821789}, {"O": 1.99e-05, "H": 1.99e-05, "L": 1.987e-05, "C": 1.99e-05, "V": 10091.32191088, "T": "2017-12-01T18:34:00", "BV": 0.20067403}, {"O": 1.997e-05, "H": 1.998e-05, "L": 1.99e-05, "C": 1.99e-05, "V": 20733.90197449, "T": "2017-12-01T18:35:00", "BV": 0.41419813}, {"O": 1.998e-05, "H": 1.998e-05, "L": 1.977e-05, "C": 1.977e-05, "V": 36723.1020437, "T": "2017-12-01T18:36:00", "BV": 0.72869347}, {"O": 1.977e-05, "H": 1.977e-05, "L": 1.971e-05, "C": 1.971e-05, "V": 25000.0, "T": "2017-12-01T18:37:00", "BV": 0.4933148}, {"O": 1.972e-05, "H": 1.981e-05, "L": 1.972e-05, "C": 1.981e-05, "V": 31476.07229715, "T": "2017-12-01T18:38:00", "BV": 0.62308288}, {"O": 1.981e-05, "H": 1.995e-05, "L": 1.981e-05, "C": 1.995e-05, "V": 7894.20517894, "T": "2017-12-01T18:39:00", "BV": 0.15678089}, {"O": 1.981e-05, "H": 1.981e-05, "L": 1.981e-05, "C": 1.981e-05, "V": 183.12991004, "T": "2017-12-01T18:40:00", "BV": 0.0036278}, {"O": 1.995e-05, "H": 1.995e-05, "L": 1.983e-05, "C": 1.983e-05, "V": 4832.84554347, "T": "2017-12-01T18:41:00", "BV": 0.09588399}, {"O": 1.995e-05, "H": 1.995e-05, "L": 1.983e-05, "C": 1.983e-05, "V": 5077.02883235, "T": "2017-12-01T18:42:00", "BV": 0.10127747}, {"O": 1.983e-05, "H": 1.983e-05, "L": 1.983e-05, "C": 1.983e-05, "V": 495.82325575, "T": "2017-12-01T18:43:00", "BV": 0.00983217}, {"O": 1.982e-05, "H": 1.983e-05, "L": 1.982e-05, "C": 1.983e-05, "V": 39121.89965632, "T": "2017-12-01T18:44:00", "BV": 0.77578224}, {"O": 1.996e-05, "H": 1.996e-05, "L": 1.996e-05, "C": 1.996e-05, "V": 55147.51913327, "T": "2017-12-01T18:45:00", "BV": 1.10074446}, {"O": 1.996e-05, "H": 1.996e-05, "L": 1.996e-05, "C": 1.996e-05, "V": 228.0259519, "T": "2017-12-01T18:46:00", "BV": 0.00455139}, {"O": 1.983e-05, "H": 1.983e-05, "L": 1.983e-05, "C": 1.983e-05, "V": 7254.20459672, "T": "2017-12-01T18:47:00", "BV": 0.14385086}, {"O": 1.984e-05, "H": 1.985e-05, "L": 1.983e-05, "C": 1.985e-05, "V": 5820.50758188, "T": "2017-12-01T18:48:00", "BV": 0.1154667}, {"O": 1.996e-05, "H": 1.996e-05, "L": 1.986e-05, "C": 1.986e-05, "V": 400.80071017, "T": "2017-12-01T18:49:00", "BV": 0.00799098}, {"O": 1.995e-05, "H": 1.995e-05, "L": 1.995e-05, "C": 1.995e-05, "V": 434.36, "T": "2017-12-01T18:50:00", "BV": 0.00866548}, {"O": 1.987e-05, "H": 1.987e-05, "L": 1.986e-05, "C": 1.986e-05, "V": 759.25485655, "T": "2017-12-01T18:51:00", "BV": 0.01508381}, {"O": 1.986e-05, "H": 1.995e-05, "L": 1.986e-05, "C": 1.987e-05, "V": 5379.97727351, "T": "2017-12-01T18:52:00", "BV": 0.10687659}, {"O": 1.987e-05, "H": 1.987e-05, "L": 1.987e-05, "C": 1.987e-05, "V": 2885.99722122, "T": "2017-12-01T18:53:00", "BV": 0.05734474}, {"O": 1.994e-05, "H": 1.994e-05, "L": 1.994e-05, "C": 1.994e-05, "V": 644.85304789, "T": "2017-12-01T18:54:00", "BV": 0.01285835}, {"O": 1.994e-05, "H": 1.995e-05, "L": 1.994e-05, "C": 1.994e-05, "V": 4612.77027662, "T": "2017-12-01T18:55:00", "BV": 0.09198224}, {"O": 1.994e-05, "H": 1.995e-05, "L": 1.994e-05, "C": 1.994e-05, "V": 6772.89414229, "T": "2017-12-01T18:56:00", "BV": 0.13507302}, {"O": 1.995e-05, "H": 1.995e-05, "L": 1.986e-05, "C": 1.986e-05, "V": 18949.1427352, "T": "2017-12-01T18:57:00", "BV": 0.37670117}, {"O": 1.987e-05, "H": 1.987e-05, "L": 1.986e-05, "C": 1.986e-05, "V": 1950.15477315, "T": "2017-12-01T18:58:00", "BV": 0.0387324}, {"O": 1.995e-05, "H": 1.995e-05, "L": 1.983e-05, "C": 1.983e-05, "V": 7554.45370211, "T": "2017-12-01T19:00:00", "BV": 0.15022988}, {"O": 1.983e-05, "H": 1.983e-05, "L": 1.981e-05, "C": 1.981e-05, "V": 45472.27834371, "T": "2017-12-01T19:01:00", "BV": 0.90147363}, {"O": 1.996e-05, "H": 1.996e-05, "L": 1.983e-05, "C": 1.996e-05, "V": 4383.8204979, "T": "2017-12-01T19:02:00", "BV": 0.08699347}, {"O": 1.982e-05, "H": 1.982e-05, "L": 1.982e-05, "C": 1.982e-05, "V": 30.21201413, "T": "2017-12-01T19:03:00", "BV": 0.0005988}, {"O": 1.981e-05, "H": 1.995e-05, "L": 1.981e-05, "C": 1.995e-05, "V": 1729.01477701, "T": "2017-12-01T19:04:00", "BV": 0.03443722}, {"O": 1.995e-05, "H": 1.995e-05, "L": 1.99e-05, "C": 1.995e-05, "V": 14831.77428838, "T": "2017-12-01T19:05:00", "BV": 0.29579254}, {"O": 1.99e-05, "H": 1.995e-05, "L": 1.99e-05, "C": 1.995e-05, "V": 6019.05136623, "T": "2017-12-01T19:06:00", "BV": 0.11992511}, {"O": 1.995e-05, "H": 1.996e-05, "L": 1.981e-05, "C": 1.981e-05, "V": 12026.07257239, "T": "2017-12-01T19:07:00", "BV": 0.2392973}, {"O": 1.994e-05, "H": 1.994e-05, "L": 1.981e-05, "C": 1.991e-05, "V": 14635.93459292, "T": "2017-12-01T19:08:00", "BV": 0.29070426}, {"O": 1.981e-05, "H": 1.981e-05, "L": 1.981e-05, "C": 1.981e-05, "V": 12620.87463611, "T": "2017-12-01T19:09:00", "BV": 0.25001948}, {"O": 1.981e-05, "H": 1.981e-05, "L": 1.976e-05, "C": 1.976e-05, "V": 6376.74402087, "T": "2017-12-01T19:10:00", "BV": 0.12601753}, {"O": 1.976e-05, "H": 1.976e-05, "L": 1.973e-05, "C": 1.976e-05, "V": 9539.30232796, "T": "2017-12-01T19:11:00", "BV": 0.18826039}, {"O": 1.973e-05, "H": 1.976e-05, "L": 1.969e-05, "C": 1.976e-05, "V": 10408.13753743, "T": "2017-12-01T19:12:00", "BV": 0.2050552}, {"O": 1.976e-05, "H": 1.976e-05, "L": 1.976e-05, "C": 1.976e-05, "V": 5563.27477352, "T": "2017-12-01T19:13:00", "BV": 0.10993026}, {"O": 1.976e-05, "H": 1.99e-05, "L": 1.976e-05, "C": 1.99e-05, "V": 1578.52392606, "T": "2017-12-01T19:14:00", "BV": 0.03129299}, {"O": 1.99e-05, "H": 1.99e-05, "L": 1.976e-05, "C": 1.976e-05, "V": 13088.89714377, "T": "2017-12-01T19:15:00", "BV": 0.25869123}, {"O": 1.99e-05, "H": 1.991e-05, "L": 1.965e-05, "C": 1.983e-05, "V": 23866.86675426, "T": "2017-12-01T19:16:00", "BV": 0.46973107}, {"O": 1.966e-05, "H": 1.983e-05, "L": 1.966e-05, "C": 1.983e-05, "V": 12472.97137835, "T": "2017-12-01T19:17:00", "BV": 0.24727144}, {"O": 1.983e-05, "H": 1.983e-05, "L": 1.983e-05, "C": 1.983e-05, "V": 3550.1678483, "T": "2017-12-01T19:19:00", "BV": 0.07039982}, {"O": 1.983e-05, "H": 1.983e-05, "L": 1.983e-05, "C": 1.983e-05, "V": 3735.63195166, "T": "2017-12-01T19:20:00", "BV": 0.07407757}, {"O": 1.969e-05, "H": 1.982e-05, "L": 1.966e-05, "C": 1.966e-05, "V": 77265.45117781, "T": "2017-12-01T19:22:00", "BV": 1.52131399}, {"O": 1.966e-05, "H": 1.966e-05, "L": 1.961e-05, "C": 1.961e-05, "V": 13114.09041576, "T": "2017-12-01T19:23:00", "BV": 0.25729873}, {"O": 1.965e-05, "H": 1.98e-05, "L": 1.963e-05, "C": 1.976e-05, "V": 1771.34700428, "T": "2017-12-01T19:24:00", "BV": 0.03494607}, {"O": 1.976e-05, "H": 1.976e-05, "L": 1.976e-05, "C": 1.976e-05, "V": 15294.43747099, "T": "2017-12-01T19:25:00", "BV": 0.30221806}, {"O": 1.976e-05, "H": 1.976e-05, "L": 1.959e-05, "C": 1.963e-05, "V": 4132.53830562, "T": "2017-12-01T19:26:00", "BV": 0.08113045}, {"O": 1.959e-05, "H": 1.959e-05, "L": 1.958e-05, "C": 1.959e-05, "V": 17215.51194915, "T": "2017-12-01T19:27:00", "BV": 0.3371417}, {"O": 1.959e-05, "H": 1.978e-05, "L": 1.959e-05, "C": 1.978e-05, "V": 2101.02354782, "T": "2017-12-01T19:28:00", "BV": 0.04126368}, {"O": 1.978e-05, "H": 1.978e-05, "L": 1.962e-05, "C": 1.962e-05, "V": 1594.05382194, "T": "2017-12-01T19:29:00", "BV": 0.03131292}, {"O": 1.975e-05, "H": 1.975e-05, "L": 1.975e-05, "C": 1.975e-05, "V": 100.0, "T": "2017-12-01T19:30:00", "BV": 0.001975}, {"O": 1.963e-05, "H": 1.963e-05, "L": 1.963e-05, "C": 1.963e-05, "V": 50.0, "T": "2017-12-01T19:31:00", "BV": 0.0009815}, {"O": 1.975e-05, "H": 1.975e-05, "L": 1.975e-05, "C": 1.975e-05, "V": 4213.81860542, "T": "2017-12-01T19:33:00", "BV": 0.0832229}, {"O": 1.975e-05, "H": 1.975e-05, "L": 1.97e-05, "C": 1.975e-05, "V": 1365.17535217, "T": "2017-12-01T19:35:00", "BV": 0.02695409}, {"O": 1.975e-05, "H": 1.975e-05, "L": 1.973e-05, "C": 1.975e-05, "V": 6005.1083584, "T": "2017-12-01T19:36:00", "BV": 0.11858987}, {"O": 1.978e-05, "H": 1.978e-05, "L": 1.975e-05, "C": 1.978e-05, "V": 2939.12662579, "T": "2017-12-01T19:37:00", "BV": 0.05812419}, {"O": 1.976e-05, "H": 1.978e-05, "L": 1.975e-05, "C": 1.978e-05, "V": 26576.97957784, "T": "2017-12-01T19:38:00", "BV": 0.5249158}, {"O": 1.978e-05, "H": 1.978e-05, "L": 1.976e-05, "C": 1.978e-05, "V": 396.87048416, "T": "2017-12-01T19:39:00", "BV": 0.00784809}, {"O": 1.976e-05, "H": 1.983e-05, "L": 1.976e-05, "C": 1.983e-05, "V": 6076.47712045, "T": "2017-12-01T19:40:00", "BV": 0.12029343}, {"O": 1.983e-05, "H": 1.983e-05, "L": 1.983e-05, "C": 1.983e-05, "V": 3747.08599357, "T": "2017-12-01T19:41:00", "BV": 0.0743047}, {"O": 1.983e-05, "H": 1.988e-05, "L": 1.983e-05, "C": 1.986e-05, "V": 5926.16444782, "T": "2017-12-01T19:42:00", "BV": 0.11774811}, {"O": 1.986e-05, "H": 1.988e-05, "L": 1.986e-05, "C": 1.988e-05, "V": 7072.17776945, "T": "2017-12-01T19:43:00", "BV": 0.1405395}, {"O": 1.988e-05, "H": 1.989e-05, "L": 1.987e-05, "C": 1.989e-05, "V": 14199.91812607, "T": "2017-12-01T19:44:00", "BV": 0.28232742}, {"O": 1.989e-05, "H": 1.989e-05, "L": 1.987e-05, "C": 1.989e-05, "V": 15111.32356012, "T": "2017-12-01T19:45:00", "BV": 0.30043102}, {"O": 1.989e-05, "H": 1.99e-05, "L": 1.987e-05, "C": 1.99e-05, "V": 2364.05946417, "T": "2017-12-01T19:46:00", "BV": 0.04698201}, {"O": 1.988e-05, "H": 1.988e-05, "L": 1.987e-05, "C": 1.988e-05, "V": 38414.57346139, "T": "2017-12-01T19:47:00", "BV": 0.76349628}, {"O": 1.987e-05, "H": 1.987e-05, "L": 1.987e-05, "C": 1.987e-05, "V": 13917.94374822, "T": "2017-12-01T19:48:00", "BV": 0.27654953}, {"O": 1.987e-05, "H": 1.988e-05, "L": 1.987e-05, "C": 1.988e-05, "V": 8440.58342338, "T": "2017-12-01T19:49:00", "BV": 0.1677903}, {"O": 1.988e-05, "H": 1.99e-05, "L": 1.988e-05, "C": 1.99e-05, "V": 1691.20781673, "T": "2017-12-01T19:50:00", "BV": 0.03363528}, {"O": 1.99e-05, "H": 1.992e-05, "L": 1.988e-05, "C": 1.992e-05, "V": 3283.04930151, "T": "2017-12-01T19:51:00", "BV": 0.06536639}, {"O": 1.992e-05, "H": 1.992e-05, "L": 1.988e-05, "C": 1.988e-05, "V": 19258.52508941, "T": "2017-12-01T19:52:00", "BV": 0.38302962}, {"O": 1.99e-05, "H": 1.992e-05, "L": 1.99e-05, "C": 1.992e-05, "V": 328.14585224, "T": "2017-12-01T19:53:00", "BV": 0.00653376}, {"O": 1.992e-05, "H": 1.994e-05, "L": 1.992e-05, "C": 1.994e-05, "V": 4478.00137578, "T": "2017-12-01T19:54:00", "BV": 0.08925086}, {"O": 1.993e-05, "H": 1.994e-05, "L": 1.993e-05, "C": 1.994e-05, "V": 1723.10684571, "T": "2017-12-01T19:55:00", "BV": 0.03434789}, {"O": 1.994e-05, "H": 1.995e-05, "L": 1.992e-05, "C": 1.992e-05, "V": 13953.13591072, "T": "2017-12-01T19:56:00", "BV": 0.27827707}, {"O": 1.992e-05, "H": 1.992e-05, "L": 1.992e-05, "C": 1.992e-05, "V": 7082.45609562, "T": "2017-12-01T19:57:00", "BV": 0.14108251}, {"O": 1.992e-05, "H": 1.992e-05, "L": 1.992e-05, "C": 1.992e-05, "V": 1400.247355, "T": "2017-12-01T19:58:00", "BV": 0.02789292}, {"O": 1.993e-05, "H": 1.993e-05, "L": 1.987e-05, "C": 1.987e-05, "V": 55021.35222566, "T": "2017-12-01T19:59:00", "BV": 1.09402394}, {"O": 1.987e-05, "H": 1.987e-05, "L": 1.987e-05, "C": 1.987e-05, "V": 5099.79982557, "T": "2017-12-01T20:00:00", "BV": 0.10133302}, {"O": 1.989e-05, "H": 1.989e-05, "L": 1.98e-05, "C": 1.98e-05, "V": 14262.54596948, "T": "2017-12-01T20:01:00", "BV": 0.28307041}, {"O": 1.98e-05, "H": 1.981e-05, "L": 1.98e-05, "C": 1.98e-05, "V": 5675.27875048, "T": "2017-12-01T20:02:00", "BV": 0.11237207}, {"O": 1.98e-05, "H": 1.985e-05, "L": 1.975e-05, "C": 1.975e-05, "V": 24384.69970804, "T": "2017-12-01T20:03:00", "BV": 0.48259807}, {"O": 1.973e-05, "H": 1.973e-05, "L": 1.973e-05, "C": 1.973e-05, "V": 2895.40737649, "T": "2017-12-01T20:04:00", "BV": 0.05712636}, {"O": 1.975e-05, "H": 1.975e-05, "L": 1.973e-05, "C": 1.973e-05, "V": 25397.73170031, "T": "2017-12-01T20:05:00", "BV": 0.50130892}, {"O": 1.967e-05, "H": 1.969e-05, "L": 1.967e-05, "C": 1.969e-05, "V": 105.78291815, "T": "2017-12-01T20:07:00", "BV": 0.00208186}, {"O": 1.967e-05, "H": 1.973e-05, "L": 1.967e-05, "C": 1.973e-05, "V": 3234.93314791, "T": "2017-12-01T20:08:00", "BV": 0.06374623}, {"O": 1.973e-05, "H": 1.973e-05, "L": 1.973e-05, "C": 1.973e-05, "V": 859.48755829, "T": "2017-12-01T20:09:00", "BV": 0.01695768}, {"O": 1.973e-05, "H": 1.973e-05, "L": 1.973e-05, "C": 1.973e-05, "V": 140.33784845, "T": "2017-12-01T20:10:00", "BV": 0.00276886}, {"O": 1.97e-05, "H": 1.972e-05, "L": 1.97e-05, "C": 1.972e-05, "V": 1801.39487853, "T": "2017-12-01T20:11:00", "BV": 0.03551843}, {"O": 1.972e-05, "H": 1.972e-05, "L": 1.972e-05, "C": 1.972e-05, "V": 7140.89678731, "T": "2017-12-01T20:12:00", "BV": 0.14081847}, {"O": 1.971e-05, "H": 1.971e-05, "L": 1.967e-05, "C": 1.967e-05, "V": 5831.37708177, "T": "2017-12-01T20:13:00", "BV": 0.1148348}, {"O": 1.968e-05, "H": 1.972e-05, "L": 1.968e-05, "C": 1.968e-05, "V": 1545.26727984, "T": "2017-12-01T20:14:00", "BV": 0.03041799}, {"O": 1.967e-05, "H": 1.967e-05, "L": 1.967e-05, "C": 1.967e-05, "V": 577.18010548, "T": "2017-12-01T20:15:00", "BV": 0.01135313}, {"O": 1.967e-05, "H": 1.968e-05, "L": 1.966e-05, "C": 1.968e-05, "V": 2173.20887212, "T": "2017-12-01T20:16:00", "BV": 0.04276657}, {"O": 1.968e-05, "H": 1.968e-05, "L": 1.968e-05, "C": 1.968e-05, "V": 5893.81163524, "T": "2017-12-01T20:17:00", "BV": 0.11599018}, {"O": 1.968e-05, "H": 1.968e-05, "L": 1.968e-05, "C": 1.968e-05, "V": 7708.92144073, "T": "2017-12-01T20:18:00", "BV": 0.15171153}, {"O": 1.967e-05, "H": 1.97e-05, "L": 1.966e-05, "C": 1.97e-05, "V": 18294.76657226, "T": "2017-12-01T20:19:00", "BV": 0.35975815}, {"O": 1.969e-05, "H": 1.97e-05, "L": 1.969e-05, "C": 1.97e-05, "V": 800.0, "T": "2017-12-01T20:20:00", "BV": 0.01575799}, {"O": 1.972e-05, "H": 1.986e-05, "L": 1.972e-05, "C": 1.986e-05, "V": 30125.43537183, "T": "2017-12-01T20:21:00", "BV": 0.59642852}, {"O": 1.972e-05, "H": 1.989e-05, "L": 1.972e-05, "C": 1.972e-05, "V": 9556.95356945, "T": "2017-12-01T20:22:00", "BV": 0.18875381}, {"O": 1.989e-05, "H": 1.989e-05, "L": 1.974e-05, "C": 1.974e-05, "V": 31634.57160971, "T": "2017-12-01T20:23:00", "BV": 0.62888093}, {"O": 1.988e-05, "H": 1.988e-05, "L": 1.976e-05, "C": 1.976e-05, "V": 2250.0, "T": "2017-12-01T20:24:00", "BV": 0.04460999}, {"O": 1.976e-05, "H": 1.976e-05, "L": 1.976e-05, "C": 1.976e-05, "V": 1802.37971984, "T": "2017-12-01T20:25:00", "BV": 0.03561501}, {"O": 1.976e-05, "H": 1.978e-05, "L": 1.976e-05, "C": 1.978e-05, "V": 155.0, "T": "2017-12-01T20:26:00", "BV": 0.0030644}, {"O": 1.985e-05, "H": 1.985e-05, "L": 1.985e-05, "C": 1.985e-05, "V": 272.0, "T": "2017-12-01T20:27:00", "BV": 0.00539916}, {"O": 1.981e-05, "H": 1.981e-05, "L": 1.981e-05, "C": 1.981e-05, "V": 2787.4173682, "T": "2017-12-01T20:28:00", "BV": 0.05521871}, {"O": 1.98e-05, "H": 1.98e-05, "L": 1.98e-05, "C": 1.98e-05, "V": 558.76800736, "T": "2017-12-01T20:29:00", "BV": 0.01106359}, {"O": 1.98e-05, "H": 1.98e-05, "L": 1.976e-05, "C": 1.979e-05, "V": 4786.38350299, "T": "2017-12-01T20:30:00", "BV": 0.09468006}, {"O": 1.979e-05, "H": 1.988e-05, "L": 1.969e-05, "C": 1.988e-05, "V": 14579.93710416, "T": "2017-12-01T20:31:00", "BV": 0.28776427}, {"O": 1.988e-05, "H": 1.988e-05, "L": 1.988e-05, "C": 1.988e-05, "V": 996.89794126, "T": "2017-12-01T20:32:00", "BV": 0.01981833}, {"O": 1.988e-05, "H": 1.988e-05, "L": 1.988e-05, "C": 1.988e-05, "V": 11548.5904204, "T": "2017-12-01T20:33:00", "BV": 0.22958593}, {"O": 1.988e-05, "H": 1.99e-05, "L": 1.98e-05, "C": 1.98e-05, "V": 5092.35670695, "T": "2017-12-01T20:34:00", "BV": 0.10117754}, {"O": 1.98e-05, "H": 1.996e-05, "L": 1.98e-05, "C": 1.995e-05, "V": 20083.68160173, "T": "2017-12-01T20:35:00", "BV": 0.40040232}, {"O": 1.995e-05, "H": 1.995e-05, "L": 1.995e-05, "C": 1.995e-05, "V": 8742.31156953, "T": "2017-12-01T20:36:00", "BV": 0.17440909}, {"O": 1.995e-05, "H": 1.995e-05, "L": 1.995e-05, "C": 1.995e-05, "V": 5308.71861772, "T": "2017-12-01T20:37:00", "BV": 0.10590892}, {"O": 1.995e-05, "H": 1.996e-05, "L": 1.995e-05, "C": 1.996e-05, "V": 5407.25906511, "T": "2017-12-01T20:38:00", "BV": 0.1078786}, {"O": 1.996e-05, "H": 1.996e-05, "L": 1.996e-05, "C": 1.996e-05, "V": 24.9889742, "T": "2017-12-01T20:39:00", "BV": 0.00049877}, {"O": 1.996e-05, "H": 1.996e-05, "L": 1.98e-05, "C": 1.99e-05, "V": 5957.74107134, "T": "2017-12-01T20:40:00", "BV": 0.11836502}, {"O": 1.988e-05, "H": 1.988e-05, "L": 1.988e-05, "C": 1.988e-05, "V": 117.21761105, "T": "2017-12-01T20:41:00", "BV": 0.00233028}, {"O": 1.991e-05, "H": 1.991e-05, "L": 1.987e-05, "C": 1.987e-05, "V": 48358.71458271, "T": "2017-12-01T20:42:00", "BV": 0.96088829}, {"O": 1.988e-05, "H": 1.995e-05, "L": 1.987e-05, "C": 1.988e-05, "V": 15631.68815672, "T": "2017-12-01T20:43:00", "BV": 0.31066974}, {"O": 1.996e-05, "H": 1.996e-05, "L": 1.996e-05, "C": 1.996e-05, "V": 202.59294965, "T": "2017-12-01T20:45:00", "BV": 0.00404375}, {"O": 1.996e-05, "H": 1.997e-05, "L": 1.99e-05, "C": 1.997e-05, "V": 36455.09022909, "T": "2017-12-01T20:46:00", "BV": 0.72794141}, {"O": 1.995e-05, "H": 1.995e-05, "L": 1.991e-05, "C": 1.995e-05, "V": 3749.52263513, "T": "2017-12-01T20:47:00", "BV": 0.0747762}, {"O": 1.993e-05, "H": 1.995e-05, "L": 1.992e-05, "C": 1.995e-05, "V": 32775.8835967, "T": "2017-12-01T20:48:00", "BV": 0.65373741}, {"O": 1.995e-05, "H": 2e-05, "L": 1.995e-05, "C": 2e-05, "V": 19364.57550861, "T": "2017-12-01T20:49:00", "BV": 0.38683462}, {"O": 2e-05, "H": 2.002e-05, "L": 1.998e-05, "C": 2.002e-05, "V": 66554.64304133, "T": "2017-12-01T20:50:00", "BV": 1.3311577}, {"O": 2.002e-05, "H": 2.011e-05, "L": 2.002e-05, "C": 2.011e-05, "V": 57765.92338186, "T": "2017-12-01T20:51:00", "BV": 1.16061986}, {"O": 2.012e-05, "H": 2.022e-05, "L": 2.003e-05, "C": 2.003e-05, "V": 74243.73565166, "T": "2017-12-01T20:52:00", "BV": 1.49934536}, {"O": 2.003e-05, "H": 2.025e-05, "L": 2.003e-05, "C": 2.022e-05, "V": 19103.7912748, "T": "2017-12-01T20:53:00", "BV": 0.38571038}, {"O": 2.024e-05, "H": 2.026e-05, "L": 2.022e-05, "C": 2.026e-05, "V": 25890.83708163, "T": "2017-12-01T20:54:00", "BV": 0.52433075}, {"O": 2.027e-05, "H": 2.028e-05, "L": 2.025e-05, "C": 2.027e-05, "V": 62523.12498992, "T": "2017-12-01T20:55:00", "BV": 1.26719168}, {"O": 2.026e-05, "H": 2.026e-05, "L": 2.025e-05, "C": 2.026e-05, "V": 38565.41936121, "T": "2017-12-01T20:56:00", "BV": 0.78114445}, {"O": 2.026e-05, "H": 2.028e-05, "L": 2.026e-05, "C": 2.028e-05, "V": 7006.2701481, "T": "2017-12-01T20:57:00", "BV": 0.14202361}, {"O": 2.028e-05, "H": 2.034e-05, "L": 2.026e-05, "C": 2.03e-05, "V": 90669.76280341, "T": "2017-12-01T20:58:00", "BV": 1.83919523}, {"O": 2.033e-05, "H": 2.034e-05, "L": 2.025e-05, "C": 2.025e-05, "V": 35190.64739188, "T": "2017-12-01T20:59:00", "BV": 0.71409304}, {"O": 2.025e-05, "H": 2.035e-05, "L": 2.009e-05, "C": 2.009e-05, "V": 10550.13064695, "T": "2017-12-01T21:00:00", "BV": 0.21432428}, {"O": 2.032e-05, "H": 2.032e-05, "L": 2.01e-05, "C": 2.02e-05, "V": 12042.86844702, "T": "2017-12-01T21:01:00", "BV": 0.24303783}, {"O": 2.02e-05, "H": 2.032e-05, "L": 2.02e-05, "C": 2.032e-05, "V": 33882.3629903, "T": "2017-12-01T21:02:00", "BV": 0.68730993}, {"O": 2.02e-05, "H": 2.02e-05, "L": 2.012e-05, "C": 2.012e-05, "V": 27520.60017767, "T": "2017-12-01T21:03:00", "BV": 0.55568771}, {"O": 2.011e-05, "H": 2.013e-05, "L": 2.01e-05, "C": 2.01e-05, "V": 13084.9815468, "T": "2017-12-01T21:04:00", "BV": 0.2631661}, {"O": 2.011e-05, "H": 2.011e-05, "L": 2.005e-05, "C": 2.005e-05, "V": 10566.58219964, "T": "2017-12-01T21:05:00", "BV": 0.21198527}, {"O": 2.01e-05, "H": 2.01e-05, "L": 2.007e-05, "C": 2.01e-05, "V": 6191.74344176, "T": "2017-12-01T21:06:00", "BV": 0.12431603}, {"O": 2.006e-05, "H": 2.01e-05, "L": 2.006e-05, "C": 2.006e-05, "V": 7489.18360164, "T": "2017-12-01T21:07:00", "BV": 0.15032696}, {"O": 2.005e-05, "H": 2.006e-05, "L": 2.005e-05, "C": 2.006e-05, "V": 4490.51996636, "T": "2017-12-01T21:08:00", "BV": 0.09004981}, {"O": 2.01e-05, "H": 2.01e-05, "L": 2.01e-05, "C": 2.01e-05, "V": 3185.52625897, "T": "2017-12-01T21:09:00", "BV": 0.06402906}, {"O": 2.01e-05, "H": 2.01e-05, "L": 2.01e-05, "C": 2.01e-05, "V": 12051.48863333, "T": "2017-12-01T21:10:00", "BV": 0.24223491}, {"O": 2.01e-05, "H": 2.028e-05, "L": 2.01e-05, "C": 2.028e-05, "V": 41766.36112174, "T": "2017-12-01T21:11:00", "BV": 0.84141725}, {"O": 2.02e-05, "H": 2.028e-05, "L": 2.005e-05, "C": 2.02e-05, "V": 10250.23823265, "T": "2017-12-01T21:12:00", "BV": 0.20633949}, {"O": 2.02e-05, "H": 2.02e-05, "L": 2.005e-05, "C": 2.005e-05, "V": 9519.30846291, "T": "2017-12-01T21:13:00", "BV": 0.19168672}, {"O": 2.015e-05, "H": 2.015e-05, "L": 2.015e-05, "C": 2.015e-05, "V": 4878.70065659, "T": "2017-12-01T21:14:00", "BV": 0.09830581}, {"O": 2.015e-05, "H": 2.019e-05, "L": 2.006e-05, "C": 2.006e-05, "V": 30550.66913776, "T": "2017-12-01T21:15:00", "BV": 0.61504545}, {"O": 2.009e-05, "H": 2.009e-05, "L": 2.009e-05, "C": 2.009e-05, "V": 2807.28295435, "T": "2017-12-01T21:16:00", "BV": 0.0563983}, {"O": 2.009e-05, "H": 2.009e-05, "L": 2.005e-05, "C": 2.009e-05, "V": 39109.39443129, "T": "2017-12-01T21:17:00", "BV": 0.78442716}, {"O": 2.02e-05, "H": 2.02e-05, "L": 2.009e-05, "C": 2.009e-05, "V": 29223.54109507, "T": "2017-12-01T21:18:00", "BV": 0.58955519}, {"O": 2.009e-05, "H": 2.026e-05, "L": 2.005e-05, "C": 2.026e-05, "V": 3817.07832068, "T": "2017-12-01T21:19:00", "BV": 0.0767306}, {"O": 2.02e-05, "H": 2.02e-05, "L": 2.02e-05, "C": 2.02e-05, "V": 763.415762, "T": "2017-12-01T21:20:00", "BV": 0.01542099}, {"O": 2.026e-05, "H": 2.027e-05, "L": 2.006e-05, "C": 2.006e-05, "V": 6377.62663429, "T": "2017-12-01T21:21:00", "BV": 0.12886624}, {"O": 2.021e-05, "H": 2.021e-05, "L": 2.006e-05, "C": 2.02e-05, "V": 4729.28285099, "T": "2017-12-01T21:22:00", "BV": 0.09547864}, {"O": 2.019e-05, "H": 2.02e-05, "L": 2.019e-05, "C": 2.02e-05, "V": 808.26452064, "T": "2017-12-01T21:23:00", "BV": 0.01632159}, {"O": 2.018e-05, "H": 2.018e-05, "L": 2.018e-05, "C": 2.018e-05, "V": 9231.84440594, "T": "2017-12-01T21:24:00", "BV": 0.18629861}, {"O": 2.018e-05, "H": 2.018e-05, "L": 2.01e-05, "C": 2.01e-05, "V": 4107.4289059, "T": "2017-12-01T21:25:00", "BV": 0.08287565}, {"O": 2.01e-05, "H": 2.01e-05, "L": 2.007e-05, "C": 2.007e-05, "V": 733.833606, "T": "2017-12-01T21:26:00", "BV": 0.01474671}, {"O": 2.009e-05, "H": 2.01e-05, "L": 2.009e-05, "C": 2.01e-05, "V": 12904.44205691, "T": "2017-12-01T21:27:00", "BV": 0.25932035}, {"O": 2.018e-05, "H": 2.018e-05, "L": 2.01e-05, "C": 2.018e-05, "V": 37958.77669788, "T": "2017-12-01T21:28:00", "BV": 0.76438242}, {"O": 2.018e-05, "H": 2.02e-05, "L": 2.018e-05, "C": 2.02e-05, "V": 12739.81675762, "T": "2017-12-01T21:29:00", "BV": 0.25709005}, {"O": 2.018e-05, "H": 2.021e-05, "L": 2.011e-05, "C": 2.011e-05, "V": 8039.59352278, "T": "2017-12-01T21:30:00", "BV": 0.16217277}, {"O": 2.023e-05, "H": 2.023e-05, "L": 2.011e-05, "C": 2.022e-05, "V": 1766.82218303, "T": "2017-12-01T21:31:00", "BV": 0.03556331}, {"O": 2.023e-05, "H": 2.03e-05, "L": 2.023e-05, "C": 2.03e-05, "V": 23665.68631034, "T": "2017-12-01T21:32:00", "BV": 0.48005575}, {"O": 2.03e-05, "H": 2.03e-05, "L": 2.023e-05, "C": 2.023e-05, "V": 9626.1591767, "T": "2017-12-01T21:33:00", "BV": 0.1950517}, {"O": 2.029e-05, "H": 2.03e-05, "L": 2.006e-05, "C": 2.02e-05, "V": 49634.51888596, "T": "2017-12-01T21:34:00", "BV": 1.00142482}, {"O": 2.02e-05, "H": 2.03e-05, "L": 2.009e-05, "C": 2.02e-05, "V": 29362.37297506, "T": "2017-12-01T21:35:00", "BV": 0.59392183}, {"O": 2.019e-05, "H": 2.02e-05, "L": 2.011e-05, "C": 2.011e-05, "V": 32418.58470253, "T": "2017-12-01T21:36:00", "BV": 0.65206004}, {"O": 2.011e-05, "H": 2.011e-05, "L": 2.001e-05, "C": 2.001e-05, "V": 50396.50680977, "T": "2017-12-01T21:37:00", "BV": 1.01018778}, {"O": 2.009e-05, "H": 2.015e-05, "L": 2.009e-05, "C": 2.01e-05, "V": 43639.16935548, "T": "2017-12-01T21:38:00", "BV": 0.87695647}, {"O": 2.009e-05, "H": 2.01e-05, "L": 2.003e-05, "C": 2.008e-05, "V": 12182.0630763, "T": "2017-12-01T21:39:00", "BV": 0.24472474}, {"O": 2.008e-05, "H": 2.009e-05, "L": 2.006e-05, "C": 2.006e-05, "V": 3795.28070997, "T": "2017-12-01T21:40:00", "BV": 0.07615248}, {"O": 2.004e-05, "H": 2.009e-05, "L": 1.988e-05, "C": 1.989e-05, "V": 133624.78069554, "T": "2017-12-01T21:41:00", "BV": 2.67255587}, {"O": 1.995e-05, "H": 1.995e-05, "L": 1.985e-05, "C": 1.986e-05, "V": 33384.86790373, "T": "2017-12-01T21:42:00", "BV": 0.66422185}, {"O": 1.994e-05, "H": 1.995e-05, "L": 1.987e-05, "C": 1.994e-05, "V": 5662.48332212, "T": "2017-12-01T21:43:00", "BV": 0.11293133}, {"O": 1.987e-05, "H": 1.995e-05, "L": 1.983e-05, "C": 1.984e-05, "V": 11321.50036835, "T": "2017-12-01T21:44:00", "BV": 0.22548917}, {"O": 1.99e-05, "H": 1.992e-05, "L": 1.99e-05, "C": 1.992e-05, "V": 798.41471173, "T": "2017-12-01T21:45:00", "BV": 0.01588993}, {"O": 1.99e-05, "H": 1.992e-05, "L": 1.98e-05, "C": 1.982e-05, "V": 12228.80790901, "T": "2017-12-01T21:46:00", "BV": 0.24279328}, {"O": 1.99e-05, "H": 1.994e-05, "L": 1.99e-05, "C": 1.994e-05, "V": 4000.0, "T": "2017-12-01T21:47:00", "BV": 0.07961405}, {"O": 1.994e-05, "H": 1.995e-05, "L": 1.994e-05, "C": 1.995e-05, "V": 7108.38336716, "T": "2017-12-01T21:48:00", "BV": 0.14177415}, {"O": 1.995e-05, "H": 1.995e-05, "L": 1.983e-05, "C": 1.983e-05, "V": 7415.73616274, "T": "2017-12-01T21:49:00", "BV": 0.14778548}, {"O": 1.99e-05, "H": 1.99e-05, "L": 1.99e-05, "C": 1.99e-05, "V": 4771.83523603, "T": "2017-12-01T21:50:00", "BV": 0.09495952}, {"O": 1.983e-05, "H": 1.994e-05, "L": 1.98e-05, "C": 1.994e-05, "V": 8383.51938499, "T": "2017-12-01T21:51:00", "BV": 0.16638738}, {"O": 1.99e-05, "H": 1.99e-05, "L": 1.983e-05, "C": 1.983e-05, "V": 8899.64615749, "T": "2017-12-01T21:52:00", "BV": 0.17672768}, {"O": 1.983e-05, "H": 1.983e-05, "L": 1.976e-05, "C": 1.983e-05, "V": 59082.74691301, "T": "2017-12-01T21:53:00", "BV": 1.16853841}, {"O": 1.983e-05, "H": 1.983e-05, "L": 1.98e-05, "C": 1.983e-05, "V": 3783.52967735, "T": "2017-12-01T21:54:00", "BV": 0.07498455}, {"O": 1.98e-05, "H": 1.987e-05, "L": 1.98e-05, "C": 1.987e-05, "V": 14668.08594102, "T": "2017-12-01T21:55:00", "BV": 0.29132853}, {"O": 1.99e-05, "H": 1.994e-05, "L": 1.987e-05, "C": 1.993e-05, "V": 10450.20593605, "T": "2017-12-01T21:56:00", "BV": 0.20779394}, {"O": 1.988e-05, "H": 1.993e-05, "L": 1.988e-05, "C": 1.988e-05, "V": 19336.27994826, "T": "2017-12-01T21:57:00", "BV": 0.38515126}, {"O": 1.993e-05, "H": 1.995e-05, "L": 1.992e-05, "C": 1.995e-05, "V": 15150.17561465, "T": "2017-12-01T21:58:00", "BV": 0.30200508}, {"O": 1.995e-05, "H": 1.996e-05, "L": 1.995e-05, "C": 1.995e-05, "V": 18477.25424266, "T": "2017-12-01T21:59:00", "BV": 0.36863818}, {"O": 1.996e-05, "H": 2e-05, "L": 1.996e-05, "C": 1.996e-05, "V": 29225.47245678, "T": "2017-12-01T22:00:00", "BV": 0.58338008}, {"O": 1.996e-05, "H": 2.015e-05, "L": 1.996e-05, "C": 2e-05, "V": 3982.92471597, "T": "2017-12-01T22:01:00", "BV": 0.07974008}, {"O": 2.006e-05, "H": 2.006e-05, "L": 2.006e-05, "C": 2.006e-05, "V": 2312.25961748, "T": "2017-12-01T22:03:00", "BV": 0.04638392}, {"O": 2.006e-05, "H": 2.01e-05, "L": 2.006e-05, "C": 2.01e-05, "V": 2213.83464719, "T": "2017-12-01T22:04:00", "BV": 0.04445806}, {"O": 2.01e-05, "H": 2.018e-05, "L": 2.01e-05, "C": 2.018e-05, "V": 41184.55416281, "T": "2017-12-01T22:05:00", "BV": 0.83019644}, {"O": 2.018e-05, "H": 2.02e-05, "L": 2.016e-05, "C": 2.016e-05, "V": 15288.04586166, "T": "2017-12-01T22:06:00", "BV": 0.30844706}, {"O": 2.016e-05, "H": 2.016e-05, "L": 2.016e-05, "C": 2.016e-05, "V": 5720.87671821, "T": "2017-12-01T22:07:00", "BV": 0.11533287}, {"O": 2.018e-05, "H": 2.018e-05, "L": 2.016e-05, "C": 2.016e-05, "V": 25872.97638383, "T": "2017-12-01T22:08:00", "BV": 0.52160443}, {"O": 2.016e-05, "H": 2.016e-05, "L": 2.007e-05, "C": 2.016e-05, "V": 13114.45683479, "T": "2017-12-01T22:09:00", "BV": 0.26435392}, {"O": 2.016e-05, "H": 2.016e-05, "L": 2.011e-05, "C": 2.011e-05, "V": 2096.1214545, "T": "2017-12-01T22:10:00", "BV": 0.04217858}, {"O": 2.011e-05, "H": 2.011e-05, "L": 2.011e-05, "C": 2.011e-05, "V": 9228.97724632, "T": "2017-12-01T22:11:00", "BV": 0.18559469}, {"O": 2.011e-05, "H": 2.013e-05, "L": 2.011e-05, "C": 2.011e-05, "V": 10195.31148557, "T": "2017-12-01T22:12:00", "BV": 0.20502829}, {"O": 2.013e-05, "H": 2.013e-05, "L": 2e-05, "C": 2e-05, "V": 19436.73996303, "T": "2017-12-01T22:13:00", "BV": 0.38978797}, {"O": 2e-05, "H": 2.006e-05, "L": 2e-05, "C": 2.004e-05, "V": 8678.79131992, "T": "2017-12-01T22:14:00", "BV": 0.1737753}, {"O": 2.004e-05, "H": 2.004e-05, "L": 1.992e-05, "C": 1.995e-05, "V": 8975.33968357, "T": "2017-12-01T22:15:00", "BV": 0.1789518}, {"O": 1.993e-05, "H": 1.993e-05, "L": 1.991e-05, "C": 1.993e-05, "V": 13618.21494555, "T": "2017-12-01T22:16:00", "BV": 0.27135474}, {"O": 1.993e-05, "H": 1.993e-05, "L": 1.993e-05, "C": 1.993e-05, "V": 29885.58538261, "T": "2017-12-01T22:17:00", "BV": 0.5956197}, {"O": 1.993e-05, "H": 2.004e-05, "L": 1.988e-05, "C": 2.004e-05, "V": 3546.09907399, "T": "2017-12-01T22:18:00", "BV": 0.07063619}, {"O": 2.004e-05, "H": 2.004e-05, "L": 1.995e-05, "C": 1.995e-05, "V": 3895.4483342, "T": "2017-12-01T22:19:00", "BV": 0.07798804}, {"O": 2.004e-05, "H": 2.004e-05, "L": 1.995e-05, "C": 1.995e-05, "V": 1754.71303235, "T": "2017-12-01T22:20:00", "BV": 0.0351011}, {"O": 1.998e-05, "H": 2.004e-05, "L": 1.998e-05, "C": 2.004e-05, "V": 2249.26319438, "T": "2017-12-01T22:21:00", "BV": 0.04498342}, {"O": 2.003e-05, "H": 2.003e-05, "L": 2.003e-05, "C": 2.003e-05, "V": 98.4584447, "T": "2017-12-01T22:22:00", "BV": 0.00197212}, {"O": 2.003e-05, "H": 2.003e-05, "L": 2.003e-05, "C": 2.003e-05, "V": 2580.84477378, "T": "2017-12-01T22:23:00", "BV": 0.0516943}, {"O": 2.001e-05, "H": 2.001e-05, "L": 2e-05, "C": 2e-05, "V": 1749.48482625, "T": "2017-12-01T22:24:00", "BV": 0.03499123}, {"O": 2e-05, "H": 2e-05, "L": 1.998e-05, "C": 1.998e-05, "V": 21941.1374636, "T": "2017-12-01T22:25:00", "BV": 0.43838698}, {"O": 1.998e-05, "H": 2.002e-05, "L": 1.998e-05, "C": 2.002e-05, "V": 3939.76203027, "T": "2017-12-01T22:26:00", "BV": 0.07881579}, {"O": 2.002e-05, "H": 2.002e-05, "L": 2.002e-05, "C": 2.002e-05, "V": 16344.28639771, "T": "2017-12-01T22:27:00", "BV": 0.32721259}, {"O": 2.003e-05, "H": 2.004e-05, "L": 2.002e-05, "C": 2.004e-05, "V": 12017.93046386, "T": "2017-12-01T22:28:00", "BV": 0.2406234}, {"O": 2.005e-05, "H": 2.015e-05, "L": 2.005e-05, "C": 2.009e-05, "V": 49863.15732727, "T": "2017-12-01T22:29:00", "BV": 1.00231365}, {"O": 2.008e-05, "H": 2.008e-05, "L": 2.003e-05, "C": 2.008e-05, "V": 2057.47309526, "T": "2017-12-01T22:30:00", "BV": 0.04128479}, {"O": 2.008e-05, "H": 2.009e-05, "L": 2.004e-05, "C": 2.009e-05, "V": 6303.12161257, "T": "2017-12-01T22:31:00", "BV": 0.12656816}, {"O": 2.004e-05, "H": 2.009e-05, "L": 2.004e-05, "C": 2.009e-05, "V": 16489.90481932, "T": "2017-12-01T22:32:00", "BV": 0.33087162}, {"O": 2.015e-05, "H": 2.015e-05, "L": 2.011e-05, "C": 2.011e-05, "V": 12614.42476048, "T": "2017-12-01T22:33:00", "BV": 0.25417746}, {"O": 2.014e-05, "H": 2.016e-05, "L": 2.01e-05, "C": 2.016e-05, "V": 30030.10887065, "T": "2017-12-01T22:34:00", "BV": 0.60452581}, {"O": 2.016e-05, "H": 2.017e-05, "L": 2.016e-05, "C": 2.017e-05, "V": 3456.36124059, "T": "2017-12-01T22:35:00", "BV": 0.06968613}, {"O": 2.018e-05, "H": 2.019e-05, "L": 2.017e-05, "C": 2.017e-05, "V": 15256.96961167, "T": "2017-12-01T22:36:00", "BV": 0.30791161}, {"O": 2.019e-05, "H": 2.023e-05, "L": 2.018e-05, "C": 2.023e-05, "V": 27340.17193378, "T": "2017-12-01T22:37:00", "BV": 0.55227514}, {"O": 2.023e-05, "H": 2.025e-05, "L": 2.022e-05, "C": 2.025e-05, "V": 40513.48991111, "T": "2017-12-01T22:38:00", "BV": 0.81976011}, {"O": 2.025e-05, "H": 2.035e-05, "L": 2.024e-05, "C": 2.035e-05, "V": 65797.16923849, "T": "2017-12-01T22:39:00", "BV": 1.33444886}, {"O": 2.035e-05, "H": 2.036e-05, "L": 2.034e-05, "C": 2.036e-05, "V": 31206.85754465, "T": "2017-12-01T22:40:00", "BV": 0.63529805}, {"O": 2.036e-05, "H": 2.042e-05, "L": 2.036e-05, "C": 2.042e-05, "V": 108524.17356485, "T": "2017-12-01T22:41:00", "BV": 2.21286118}, {"O": 2.042e-05, "H": 2.044e-05, "L": 2.042e-05, "C": 2.043e-05, "V": 39400.09702389, "T": "2017-12-01T22:42:00", "BV": 0.80513923}, {"O": 2.044e-05, "H": 2.044e-05, "L": 2.037e-05, "C": 2.039e-05, "V": 36204.44351892, "T": "2017-12-01T22:43:00", "BV": 0.73887881}, {"O": 2.039e-05, "H": 2.039e-05, "L": 2.036e-05, "C": 2.036e-05, "V": 10884.34220965, "T": "2017-12-01T22:44:00", "BV": 0.22171658}, {"O": 2.036e-05, "H": 2.036e-05, "L": 2.025e-05, "C": 2.031e-05, "V": 7839.53783362, "T": "2017-12-01T22:45:00", "BV": 0.15917823}, {"O": 2.036e-05, "H": 2.037e-05, "L": 2.026e-05, "C": 2.036e-05, "V": 67154.45775585, "T": "2017-12-01T22:46:00", "BV": 1.36325429}, {"O": 2.037e-05, "H": 2.037e-05, "L": 2.027e-05, "C": 2.037e-05, "V": 56488.36949691, "T": "2017-12-01T22:47:00", "BV": 1.14671433}, {"O": 2.026e-05, "H": 2.026e-05, "L": 2.026e-05, "C": 2.026e-05, "V": 2105.53546446, "T": "2017-12-01T22:48:00", "BV": 0.04265813}, {"O": 2.026e-05, "H": 2.026e-05, "L": 2.026e-05, "C": 2.026e-05, "V": 6203.90878889, "T": "2017-12-01T22:49:00", "BV": 0.12569115}, {"O": 2.026e-05, "H": 2.039e-05, "L": 2.024e-05, "C": 2.039e-05, "V": 58732.10243481, "T": "2017-12-01T22:50:00", "BV": 1.19216259}, {"O": 2.036e-05, "H": 2.036e-05, "L": 2.025e-05, "C": 2.027e-05, "V": 7242.35065677, "T": "2017-12-01T22:51:00", "BV": 0.14672572}, {"O": 2.031e-05, "H": 2.031e-05, "L": 2.03e-05, "C": 2.03e-05, "V": 18892.39358026, "T": "2017-12-01T22:52:00", "BV": 0.38355408}, {"O": 2.034e-05, "H": 2.034e-05, "L": 2.03e-05, "C": 2.03e-05, "V": 41001.04501978, "T": "2017-12-01T22:53:00", "BV": 0.83393164}, {"O": 2.034e-05, "H": 2.036e-05, "L": 2.03e-05, "C": 2.036e-05, "V": 27612.57864232, "T": "2017-12-01T22:54:00", "BV": 0.56152087}, {"O": 2.036e-05, "H": 2.036e-05, "L": 2.03e-05, "C": 2.031e-05, "V": 10833.90674103, "T": "2017-12-01T22:55:00", "BV": 0.21999807}, {"O": 2.031e-05, "H": 2.035e-05, "L": 2.03e-05, "C": 2.035e-05, "V": 15736.81979093, "T": "2017-12-01T22:56:00", "BV": 0.31958637}, {"O": 2.034e-05, "H": 2.035e-05, "L": 2.034e-05, "C": 2.034e-05, "V": 12484.22248637, "T": "2017-12-01T22:57:00", "BV": 0.25403687}, {"O": 2.032e-05, "H": 2.035e-05, "L": 2.032e-05, "C": 2.032e-05, "V": 74827.451768, "T": "2017-12-01T22:58:00", "BV": 1.52201667}, {"O": 2.03e-05, "H": 2.034e-05, "L": 2.03e-05, "C": 2.031e-05, "V": 12303.79877081, "T": "2017-12-01T22:59:00", "BV": 0.2502211}, {"O": 2.031e-05, "H": 2.034e-05, "L": 2.03e-05, "C": 2.03e-05, "V": 8233.1195407, "T": "2017-12-01T23:00:00", "BV": 0.16725193}, {"O": 2.032e-05, "H": 2.034e-05, "L": 2.03e-05, "C": 2.032e-05, "V": 37433.8515161, "T": "2017-12-01T23:01:00", "BV": 0.76075179}, {"O": 2.033e-05, "H": 2.033e-05, "L": 2.032e-05, "C": 2.033e-05, "V": 42111.29577618, "T": "2017-12-01T23:02:00", "BV": 0.85587707}, {"O": 2.033e-05, "H": 2.035e-05, "L": 2.032e-05, "C": 2.032e-05, "V": 68610.23106218, "T": "2017-12-01T23:03:00", "BV": 1.39487376}, {"O": 2.033e-05, "H": 2.035e-05, "L": 2.03e-05, "C": 2.031e-05, "V": 19560.23664542, "T": "2017-12-01T23:04:00", "BV": 0.39791492}, {"O": 2.037e-05, "H": 2.037e-05, "L": 2.03e-05, "C": 2.03e-05, "V": 14393.52309369, "T": "2017-12-01T23:05:00", "BV": 0.29236017}, {"O": 2.03e-05, "H": 2.03e-05, "L": 2.029e-05, "C": 2.029e-05, "V": 6690.58422596, "T": "2017-12-01T23:06:00", "BV": 0.13581057}, {"O": 2.026e-05, "H": 2.031e-05, "L": 2.025e-05, "C": 2.025e-05, "V": 28442.58819681, "T": "2017-12-01T23:07:00", "BV": 0.57629267}, {"O": 2.026e-05, "H": 2.03e-05, "L": 2.026e-05, "C": 2.03e-05, "V": 31314.19468255, "T": "2017-12-01T23:08:00", "BV": 0.63549013}, {"O": 2.031e-05, "H": 2.034e-05, "L": 2.031e-05, "C": 2.034e-05, "V": 6078.93956357, "T": "2017-12-01T23:09:00", "BV": 0.12353885}, {"O": 2.037e-05, "H": 2.039e-05, "L": 2.035e-05, "C": 2.036e-05, "V": 62983.33080491, "T": "2017-12-01T23:10:00", "BV": 1.28340308}, {"O": 2.036e-05, "H": 2.04e-05, "L": 2.036e-05, "C": 2.04e-05, "V": 30861.00804979, "T": "2017-12-01T23:11:00", "BV": 0.62897689}, {"O": 2.04e-05, "H": 2.047e-05, "L": 2.04e-05, "C": 2.04e-05, "V": 110174.09211095, "T": "2017-12-01T23:12:00", "BV": 2.25267568}, {"O": 2.04e-05, "H": 2.047e-05, "L": 2.04e-05, "C": 2.047e-05, "V": 12121.88777823, "T": "2017-12-01T23:13:00", "BV": 0.24733422}, {"O": 2.047e-05, "H": 2.05e-05, "L": 2.047e-05, "C": 2.05e-05, "V": 60753.25035583, "T": "2017-12-01T23:14:00", "BV": 1.24530189}, {"O": 2.05e-05, "H": 2.05e-05, "L": 2.04e-05, "C": 2.048e-05, "V": 134576.56956989, "T": "2017-12-01T23:15:00", "BV": 2.75638796}, {"O": 2.048e-05, "H": 2.051e-05, "L": 2.048e-05, "C": 2.051e-05, "V": 99957.27255419, "T": "2017-12-01T23:16:00", "BV": 2.04845141}, {"O": 2.051e-05, "H": 2.051e-05, "L": 2.04e-05, "C": 2.051e-05, "V": 53127.14681058, "T": "2017-12-01T23:17:00", "BV": 1.08789144}, {"O": 2.045e-05, "H": 2.051e-05, "L": 2.038e-05, "C": 2.038e-05, "V": 28519.82553451, "T": "2017-12-01T23:18:00", "BV": 0.58405082}, {"O": 2.051e-05, "H": 2.051e-05, "L": 2.038e-05, "C": 2.038e-05, "V": 10113.59714884, "T": "2017-12-01T23:19:00", "BV": 0.20651147}, {"O": 2.051e-05, "H": 2.054e-05, "L": 2.051e-05, "C": 2.054e-05, "V": 13601.04469061, "T": "2017-12-01T23:20:00", "BV": 0.27912718}, {"O": 2.054e-05, "H": 2.058e-05, "L": 2.054e-05, "C": 2.057e-05, "V": 21996.8297883, "T": "2017-12-01T23:21:00", "BV": 0.45256771}, {"O": 2.057e-05, "H": 2.058e-05, "L": 2.057e-05, "C": 2.058e-05, "V": 33162.92700139, "T": "2017-12-01T23:22:00", "BV": 0.68217624}, {"O": 2.058e-05, "H": 2.059e-05, "L": 2.057e-05, "C": 2.058e-05, "V": 43213.63922609, "T": "2017-12-01T23:23:00", "BV": 0.88949291}, {"O": 2.059e-05, "H": 2.059e-05, "L": 2.058e-05, "C": 2.058e-05, "V": 22252.80563683, "T": "2017-12-01T23:24:00", "BV": 0.45813174}, {"O": 2.058e-05, "H": 2.06e-05, "L": 2.058e-05, "C": 2.059e-05, "V": 49760.38427051, "T": "2017-12-01T23:25:00", "BV": 1.0245594}, {"O": 2.059e-05, "H": 2.065e-05, "L": 2.059e-05, "C": 2.06e-05, "V": 80442.30620801, "T": "2017-12-01T23:26:00", "BV": 1.65727391}, {"O": 2.06e-05, "H": 2.061e-05, "L": 2.058e-05, "C": 2.058e-05, "V": 33666.21779847, "T": "2017-12-01T23:27:00", "BV": 0.69321286}, {"O": 2.057e-05, "H": 2.058e-05, "L": 2.05e-05, "C": 2.053e-05, "V": 7884.3474671, "T": "2017-12-01T23:28:00", "BV": 0.16196148}, {"O": 2.053e-05, "H": 2.062e-05, "L": 2.05e-05, "C": 2.062e-05, "V": 5636.72808801, "T": "2017-12-01T23:29:00", "BV": 0.11606608}, {"O": 2.061e-05, "H": 2.061e-05, "L": 2.055e-05, "C": 2.061e-05, "V": 19740.98606833, "T": "2017-12-01T23:30:00", "BV": 0.40684386}, {"O": 2.053e-05, "H": 2.064e-05, "L": 2.053e-05, "C": 2.064e-05, "V": 24946.24000798, "T": "2017-12-01T23:31:00", "BV": 0.51466744}, {"O": 2.062e-05, "H": 2.065e-05, "L": 2.056e-05, "C": 2.065e-05, "V": 25526.22630326, "T": "2017-12-01T23:32:00", "BV": 0.52667769}, {"O": 2.065e-05, "H": 2.07e-05, "L": 2.065e-05, "C": 2.068e-05, "V": 44103.66150303, "T": "2017-12-01T23:33:00", "BV": 0.91187167}, {"O": 2.068e-05, "H": 2.075e-05, "L": 2.068e-05, "C": 2.075e-05, "V": 79391.00967891, "T": "2017-12-01T23:34:00", "BV": 1.64462311}, {"O": 2.075e-05, "H": 2.08e-05, "L": 2.073e-05, "C": 2.077e-05, "V": 110491.21563748, "T": "2017-12-01T23:35:00", "BV": 2.29585877}, {"O": 2.08e-05, "H": 2.08e-05, "L": 2.079e-05, "C": 2.08e-05, "V": 31999.79878675, "T": "2017-12-01T23:36:00", "BV": 0.66559541}, {"O": 2.081e-05, "H": 2.09e-05, "L": 2.081e-05, "C": 2.09e-05, "V": 190461.46828874, "T": "2017-12-01T23:37:00", "BV": 3.9785296}, {"O": 2.091e-05, "H": 2.097e-05, "L": 2.09e-05, "C": 2.097e-05, "V": 77432.99884322, "T": "2017-12-01T23:38:00", "BV": 1.62040975}, {"O": 2.097e-05, "H": 2.106e-05, "L": 2.097e-05, "C": 2.1e-05, "V": 232480.07349738, "T": "2017-12-01T23:39:00", "BV": 4.88355806}, {"O": 2.1e-05, "H": 2.111e-05, "L": 2.1e-05, "C": 2.11e-05, "V": 112213.35967819, "T": "2017-12-01T23:40:00", "BV": 2.36534733}, {"O": 2.11e-05, "H": 2.121e-05, "L": 2.11e-05, "C": 2.119e-05, "V": 251246.8411534, "T": "2017-12-01T23:41:00", "BV": 5.31428393}, {"O": 2.121e-05, "H": 2.122e-05, "L": 2.113e-05, "C": 2.115e-05, "V": 56132.3742429, "T": "2017-12-01T23:42:00", "BV": 1.18824423}, {"O": 2.119e-05, "H": 2.128e-05, "L": 2.115e-05, "C": 2.127e-05, "V": 69301.63546331, "T": "2017-12-01T23:43:00", "BV": 1.4714017}, {"O": 2.127e-05, "H": 2.127e-05, "L": 2.08e-05, "C": 2.089e-05, "V": 179521.61871577, "T": "2017-12-01T23:44:00", "BV": 3.79141098}, {"O": 2.089e-05, "H": 2.097e-05, "L": 2.085e-05, "C": 2.086e-05, "V": 79222.0680744, "T": "2017-12-01T23:45:00", "BV": 1.65495016}, {"O": 2.097e-05, "H": 2.108e-05, "L": 2.087e-05, "C": 2.087e-05, "V": 25148.94586739, "T": "2017-12-01T23:46:00", "BV": 0.52789997}, {"O": 2.097e-05, "H": 2.107e-05, "L": 2.097e-05, "C": 2.1e-05, "V": 22209.0954685, "T": "2017-12-01T23:47:00", "BV": 0.46599549}, {"O": 2.1e-05, "H": 2.107e-05, "L": 2.097e-05, "C": 2.107e-05, "V": 37808.72948038, "T": "2017-12-01T23:48:00", "BV": 0.79450557}, {"O": 2.107e-05, "H": 2.109e-05, "L": 2.1e-05, "C": 2.1e-05, "V": 27300.9282134, "T": "2017-12-01T23:49:00", "BV": 0.57521383}, {"O": 2.107e-05, "H": 2.131e-05, "L": 2.1e-05, "C": 2.128e-05, "V": 245411.80523044, "T": "2017-12-01T23:50:00", "BV": 5.19425267}, {"O": 2.126e-05, "H": 2.137e-05, "L": 2.126e-05, "C": 2.135e-05, "V": 408584.34983129, "T": "2017-12-01T23:51:00", "BV": 8.70492096}, {"O": 2.135e-05, "H": 2.15e-05, "L": 2.135e-05, "C": 2.144e-05, "V": 128303.27182901, "T": "2017-12-01T23:52:00", "BV": 2.74779944}, {"O": 2.144e-05, "H": 2.15e-05, "L": 2.14e-05, "C": 2.148e-05, "V": 168994.58224767, "T": "2017-12-01T23:53:00", "BV": 3.6307487}, {"O": 2.148e-05, "H": 2.149e-05, "L": 2.107e-05, "C": 2.112e-05, "V": 42915.97901948, "T": "2017-12-01T23:54:00", "BV": 0.91179481}, {"O": 2.113e-05, "H": 2.135e-05, "L": 2.113e-05, "C": 2.115e-05, "V": 80071.87391135, "T": "2017-12-01T23:55:00", "BV": 1.69386144}, {"O": 2.115e-05, "H": 2.133e-05, "L": 2.115e-05, "C": 2.133e-05, "V": 52788.80069739, "T": "2017-12-01T23:56:00", "BV": 1.1230446}, {"O": 2.122e-05, "H": 2.133e-05, "L": 2.122e-05, "C": 2.122e-05, "V": 58594.48196739, "T": "2017-12-01T23:57:00", "BV": 1.24649932}, {"O": 2.122e-05, "H": 2.13e-05, "L": 2.12e-05, "C": 2.127e-05, "V": 45531.7430081, "T": "2017-12-01T23:58:00", "BV": 0.96659851}, {"O": 2.127e-05, "H": 2.129e-05, "L": 2.103e-05, "C": 2.12e-05, "V": 91073.85170846, "T": "2017-12-01T23:59:00", "BV": 1.93272199}, {"O": 2.12e-05, "H": 2.12e-05, "L": 2.098e-05, "C": 2.104e-05, "V": 36511.96217439, "T": "2017-12-02T00:00:00", "BV": 0.7695254}, {"O": 2.104e-05, "H": 2.104e-05, "L": 2.094e-05, "C": 2.094e-05, "V": 72615.50520819, "T": "2017-12-02T00:01:00", "BV": 1.52201684}, {"O": 2.094e-05, "H": 2.097e-05, "L": 2.09e-05, "C": 2.091e-05, "V": 202764.00383236, "T": "2017-12-02T00:02:00", "BV": 4.241725}, {"O": 2.09e-05, "H": 2.09e-05, "L": 2.083e-05, "C": 2.083e-05, "V": 121579.89210064, "T": "2017-12-02T00:03:00", "BV": 2.53770643}, {"O": 2.084e-05, "H": 2.084e-05, "L": 2.07e-05, "C": 2.073e-05, "V": 62691.77857384, "T": "2017-12-02T00:04:00", "BV": 1.30203096}, {"O": 2.071e-05, "H": 2.073e-05, "L": 2.067e-05, "C": 2.069e-05, "V": 60939.11121894, "T": "2017-12-02T00:05:00", "BV": 1.26081173}, {"O": 2.069e-05, "H": 2.072e-05, "L": 2.068e-05, "C": 2.07e-05, "V": 33643.84004444, "T": "2017-12-02T00:06:00", "BV": 0.69619238}, {"O": 2.07e-05, "H": 2.073e-05, "L": 2.068e-05, "C": 2.073e-05, "V": 27602.98282088, "T": "2017-12-02T00:07:00", "BV": 0.57153942}, {"O": 2.07e-05, "H": 2.07e-05, "L": 2.064e-05, "C": 2.067e-05, "V": 19717.28620844, "T": "2017-12-02T00:08:00", "BV": 0.40744215}, {"O": 2.067e-05, "H": 2.073e-05, "L": 2.067e-05, "C": 2.073e-05, "V": 80757.86557915, "T": "2017-12-02T00:09:00", "BV": 1.67157394}, {"O": 2.075e-05, "H": 2.083e-05, "L": 2.067e-05, "C": 2.073e-05, "V": 35674.55697524, "T": "2017-12-02T00:10:00", "BV": 0.73949669}, {"O": 2.072e-05, "H": 2.09e-05, "L": 2.07e-05, "C": 2.088e-05, "V": 25776.65696476, "T": "2017-12-02T00:11:00", "BV": 0.534597}, {"O": 2.085e-05, "H": 2.099e-05, "L": 2.085e-05, "C": 2.085e-05, "V": 23257.75948427, "T": "2017-12-02T00:12:00", "BV": 0.48655038}, {"O": 2.085e-05, "H": 2.1e-05, "L": 2.073e-05, "C": 2.1e-05, "V": 61390.50314427, "T": "2017-12-02T00:13:00", "BV": 1.28647571}, {"O": 2.1e-05, "H": 2.102e-05, "L": 2.099e-05, "C": 2.102e-05, "V": 82907.60232346, "T": "2017-12-02T00:14:00", "BV": 1.74043038}, {"O": 2.102e-05, "H": 2.116e-05, "L": 2.102e-05, "C": 2.116e-05, "V": 21447.91744222, "T": "2017-12-02T00:15:00", "BV": 0.45248281}, {"O": 2.119e-05, "H": 2.137e-05, "L": 2.119e-05, "C": 2.13e-05, "V": 83401.96104419, "T": "2017-12-02T00:16:00", "BV": 1.77521873}, {"O": 2.13e-05, "H": 2.15e-05, "L": 2.13e-05, "C": 2.15e-05, "V": 136876.59252088, "T": "2017-12-02T00:17:00", "BV": 2.93151894}, {"O": 2.145e-05, "H": 2.158e-05, "L": 2.145e-05, "C": 2.153e-05, "V": 279182.0595736, "T": "2017-12-02T00:18:00", "BV": 6.00320744}, {"O": 2.153e-05, "H": 2.177e-05, "L": 2.153e-05, "C": 2.177e-05, "V": 281264.66429524, "T": "2017-12-02T00:19:00", "BV": 6.07744901}, {"O": 2.173e-05, "H": 2.18e-05, "L": 2.17e-05, "C": 2.179e-05, "V": 208544.52291798, "T": "2017-12-02T00:20:00", "BV": 4.53954034}, {"O": 2.18e-05, "H": 2.18e-05, "L": 2.169e-05, "C": 2.174e-05, "V": 99790.54591559, "T": "2017-12-02T00:21:00", "BV": 2.16924049}, {"O": 2.169e-05, "H": 2.174e-05, "L": 2.164e-05, "C": 2.165e-05, "V": 95494.89864318, "T": "2017-12-02T00:22:00", "BV": 2.07058601}, {"O": 2.162e-05, "H": 2.174e-05, "L": 2.16e-05, "C": 2.16e-05, "V": 79599.48002935, "T": "2017-12-02T00:23:00", "BV": 1.72432474}, {"O": 2.16e-05, "H": 2.162e-05, "L": 2.135e-05, "C": 2.136e-05, "V": 100557.98307326, "T": "2017-12-02T00:24:00", "BV": 2.16979619}, {"O": 2.136e-05, "H": 2.172e-05, "L": 2.131e-05, "C": 2.172e-05, "V": 122384.29382806, "T": "2017-12-02T00:25:00", "BV": 2.62874304}, {"O": 2.169e-05, "H": 2.179e-05, "L": 2.143e-05, "C": 2.143e-05, "V": 192500.79849934, "T": "2017-12-02T00:26:00", "BV": 4.17353363}, {"O": 2.159e-05, "H": 2.179e-05, "L": 2.159e-05, "C": 2.166e-05, "V": 97173.6030149, "T": "2017-12-02T00:27:00", "BV": 2.10598092}, {"O": 2.166e-05, "H": 2.179e-05, "L": 2.142e-05, "C": 2.166e-05, "V": 36453.92116312, "T": "2017-12-02T00:28:00", "BV": 0.78903575}, {"O": 2.174e-05, "H": 2.18e-05, "L": 2.166e-05, "C": 2.179e-05, "V": 65414.8885107, "T": "2017-12-02T00:29:00", "BV": 1.4226604}, {"O": 2.176e-05, "H": 2.178e-05, "L": 2.175e-05, "C": 2.176e-05, "V": 7207.95194882, "T": "2017-12-02T00:30:00", "BV": 0.15680839}, {"O": 2.176e-05, "H": 2.18e-05, "L": 2.166e-05, "C": 2.18e-05, "V": 120820.01550295, "T": "2017-12-02T00:31:00", "BV": 2.62578601}, {"O": 2.178e-05, "H": 2.179e-05, "L": 2.169e-05, "C": 2.17e-05, "V": 14372.49591852, "T": "2017-12-02T00:32:00", "BV": 0.31257125}, {"O": 2.168e-05, "H": 2.179e-05, "L": 2.143e-05, "C": 2.143e-05, "V": 79893.08285868, "T": "2017-12-02T00:33:00", "BV": 1.730772}, {"O": 2.168e-05, "H": 2.169e-05, "L": 2.15e-05, "C": 2.157e-05, "V": 97159.51399754, "T": "2017-12-02T00:34:00", "BV": 2.0957577}, {"O": 2.157e-05, "H": 2.17e-05, "L": 2.144e-05, "C": 2.17e-05, "V": 277917.111359, "T": "2017-12-02T00:35:00", "BV": 5.98126358}, {"O": 2.157e-05, "H": 2.168e-05, "L": 2.151e-05, "C": 2.151e-05, "V": 23447.86516933, "T": "2017-12-02T00:36:00", "BV": 0.50653218}, {"O": 2.168e-05, "H": 2.169e-05, "L": 2.157e-05, "C": 2.158e-05, "V": 27998.6662256, "T": "2017-12-02T00:37:00", "BV": 0.60533002}, {"O": 2.158e-05, "H": 2.158e-05, "L": 2.156e-05, "C": 2.156e-05, "V": 27133.12829789, "T": "2017-12-02T00:38:00", "BV": 0.58519411}, {"O": 2.157e-05, "H": 2.158e-05, "L": 2.157e-05, "C": 2.158e-05, "V": 28144.17187295, "T": "2017-12-02T00:39:00", "BV": 0.60712754}, {"O": 2.157e-05, "H": 2.158e-05, "L": 2.141e-05, "C": 2.144e-05, "V": 63685.53757104, "T": "2017-12-02T00:40:00", "BV": 1.37047751}, {"O": 2.144e-05, "H": 2.146e-05, "L": 2.138e-05, "C": 2.146e-05, "V": 26926.80845722, "T": "2017-12-02T00:41:00", "BV": 0.57696524}, {"O": 2.138e-05, "H": 2.146e-05, "L": 2.138e-05, "C": 2.145e-05, "V": 60037.04713628, "T": "2017-12-02T00:42:00", "BV": 1.28695017}, {"O": 2.145e-05, "H": 2.147e-05, "L": 2.145e-05, "C": 2.146e-05, "V": 14189.11490186, "T": "2017-12-02T00:43:00", "BV": 0.30441876}, {"O": 2.146e-05, "H": 2.147e-05, "L": 2.146e-05, "C": 2.146e-05, "V": 2793.08635716, "T": "2017-12-02T00:44:00", "BV": 0.05994711}, {"O": 2.146e-05, "H": 2.148e-05, "L": 2.139e-05, "C": 2.147e-05, "V": 29037.72589681, "T": "2017-12-02T00:45:00", "BV": 0.62259269}, {"O": 2.147e-05, "H": 2.148e-05, "L": 2.138e-05, "C": 2.14e-05, "V": 185076.81215469, "T": "2017-12-02T00:46:00", "BV": 3.96719135}, {"O": 2.14e-05, "H": 2.15e-05, "L": 2.14e-05, "C": 2.15e-05, "V": 73293.79826595, "T": "2017-12-02T00:47:00", "BV": 1.5740374}, {"O": 2.143e-05, "H": 2.15e-05, "L": 2.143e-05, "C": 2.143e-05, "V": 11699.82442789, "T": "2017-12-02T00:48:00", "BV": 0.25102516}, {"O": 2.144e-05, "H": 2.15e-05, "L": 2.143e-05, "C": 2.144e-05, "V": 13735.66434263, "T": "2017-12-02T00:49:00", "BV": 0.29448376}, {"O": 2.145e-05, "H": 2.158e-05, "L": 2.145e-05, "C": 2.158e-05, "V": 52080.10186264, "T": "2017-12-02T00:50:00", "BV": 1.12084171}, {"O": 2.158e-05, "H": 2.158e-05, "L": 2.157e-05, "C": 2.158e-05, "V": 10247.92626642, "T": "2017-12-02T00:51:00", "BV": 0.22114979}, {"O": 2.158e-05, "H": 2.158e-05, "L": 2.157e-05, "C": 2.158e-05, "V": 115864.54416694, "T": "2017-12-02T00:52:00", "BV": 2.50028508}, {"O": 2.158e-05, "H": 2.16e-05, "L": 2.152e-05, "C": 2.16e-05, "V": 79966.11993836, "T": "2017-12-02T00:53:00", "BV": 1.72623419}, {"O": 2.16e-05, "H": 2.174e-05, "L": 2.155e-05, "C": 2.163e-05, "V": 97807.03765472, "T": "2017-12-02T00:54:00", "BV": 2.11824561}, {"O": 2.174e-05, "H": 2.174e-05, "L": 2.165e-05, "C": 2.165e-05, "V": 23913.00883909, "T": "2017-12-02T00:55:00", "BV": 0.51917025}, {"O": 2.166e-05, "H": 2.175e-05, "L": 2.163e-05, "C": 2.173e-05, "V": 96149.1448537, "T": "2017-12-02T00:56:00", "BV": 2.08521228}, {"O": 2.173e-05, "H": 2.18e-05, "L": 2.161e-05, "C": 2.161e-05, "V": 135567.25971931, "T": "2017-12-02T00:57:00", "BV": 2.94494305}, {"O": 2.161e-05, "H": 2.182e-05, "L": 2.161e-05, "C": 2.182e-05, "V": 78639.47863886, "T": "2017-12-02T00:58:00", "BV": 1.71204072}, {"O": 2.182e-05, "H": 2.182e-05, "L": 2.181e-05, "C": 2.182e-05, "V": 46691.68025293, "T": "2017-12-02T00:59:00", "BV": 1.01880606}, {"O": 2.182e-05, "H": 2.185e-05, "L": 2.181e-05, "C": 2.185e-05, "V": 102000.04741365, "T": "2017-12-02T01:00:00", "BV": 2.22570412}, {"O": 2.185e-05, "H": 2.19e-05, "L": 2.185e-05, "C": 2.189e-05, "V": 133815.20273971, "T": "2017-12-02T01:01:00", "BV": 2.92896242}, {"O": 2.19e-05, "H": 2.196e-05, "L": 2.186e-05, "C": 2.196e-05, "V": 249154.32591231, "T": "2017-12-02T01:02:00", "BV": 5.46757914}, {"O": 2.196e-05, "H": 2.196e-05, "L": 2.184e-05, "C": 2.184e-05, "V": 52185.437413, "T": "2017-12-02T01:03:00", "BV": 1.14109047}, {"O": 2.186e-05, "H": 2.192e-05, "L": 2.183e-05, "C": 2.184e-05, "V": 102810.21835297, "T": "2017-12-02T01:04:00", "BV": 2.24771134}, {"O": 2.184e-05, "H": 2.19e-05, "L": 2.183e-05, "C": 2.19e-05, "V": 26744.04228772, "T": "2017-12-02T01:05:00", "BV": 0.58444744}, {"O": 2.192e-05, "H": 2.197e-05, "L": 2.19e-05, "C": 2.195e-05, "V": 198285.12402458, "T": "2017-12-02T01:06:00", "BV": 4.35315864}, {"O": 2.196e-05, "H": 2.2e-05, "L": 2.195e-05, "C": 2.198e-05, "V": 138723.2151154, "T": "2017-12-02T01:07:00", "BV": 3.0477219}, {"O": 2.2e-05, "H": 2.2e-05, "L": 2.195e-05, "C": 2.198e-05, "V": 251599.853592, "T": "2017-12-02T01:08:00", "BV": 5.53234817}, {"O": 2.194e-05, "H": 2.198e-05, "L": 2.194e-05, "C": 2.197e-05, "V": 24449.14159319, "T": "2017-12-02T01:09:00", "BV": 0.5371999}, {"O": 2.197e-05, "H": 2.201e-05, "L": 2.196e-05, "C": 2.201e-05, "V": 462897.53987766, "T": "2017-12-02T01:10:00", "BV": 10.1809332}, {"O": 2.201e-05, "H": 2.22e-05, "L": 2.201e-05, "C": 2.215e-05, "V": 442845.10172109, "T": "2017-12-02T01:11:00", "BV": 9.77924105}, {"O": 2.215e-05, "H": 2.222e-05, "L": 2.211e-05, "C": 2.219e-05, "V": 187251.76368475, "T": "2017-12-02T01:12:00", "BV": 4.15195615}, {"O": 2.219e-05, "H": 2.24e-05, "L": 2.219e-05, "C": 2.238e-05, "V": 473059.19435318, "T": "2017-12-02T01:13:00", "BV": 10.53915685}, {"O": 2.238e-05, "H": 2.244e-05, "L": 2.211e-05, "C": 2.211e-05, "V": 342576.21315914, "T": "2017-12-02T01:14:00", "BV": 7.66578878}, {"O": 2.238e-05, "H": 2.245e-05, "L": 2.211e-05, "C": 2.244e-05, "V": 219205.36007527, "T": "2017-12-02T01:15:00", "BV": 4.91224914}, {"O": 2.244e-05, "H": 2.244e-05, "L": 2.214e-05, "C": 2.214e-05, "V": 137374.58279988, "T": "2017-12-02T01:16:00", "BV": 3.07715789}, {"O": 2.237e-05, "H": 2.238e-05, "L": 2.201e-05, "C": 2.217e-05, "V": 120561.72377244, "T": "2017-12-02T01:17:00", "BV": 2.66811057}, {"O": 2.217e-05, "H": 2.234e-05, "L": 2.217e-05, "C": 2.226e-05, "V": 93434.06693873, "T": "2017-12-02T01:18:00", "BV": 2.08086893}, {"O": 2.227e-05, "H": 2.235e-05, "L": 2.226e-05, "C": 2.23e-05, "V": 63033.17014338, "T": "2017-12-02T01:19:00", "BV": 1.4044885}, {"O": 2.235e-05, "H": 2.24e-05, "L": 2.235e-05, "C": 2.24e-05, "V": 37051.18808679, "T": "2017-12-02T01:20:00", "BV": 0.82947027}, {"O": 2.238e-05, "H": 2.244e-05, "L": 2.235e-05, "C": 2.24e-05, "V": 108783.04558219, "T": "2017-12-02T01:21:00", "BV": 2.43764236}, {"O": 2.24e-05, "H": 2.245e-05, "L": 2.24e-05, "C": 2.241e-05, "V": 159966.28504568, "T": "2017-12-02T01:22:00", "BV": 3.58951937}, {"O": 2.241e-05, "H": 2.245e-05, "L": 2.24e-05, "C": 2.242e-05, "V": 114129.20936456, "T": "2017-12-02T01:23:00", "BV": 2.56025354}, {"O": 2.24e-05, "H": 2.25e-05, "L": 2.231e-05, "C": 2.25e-05, "V": 399047.44736241, "T": "2017-12-02T01:24:00", "BV": 8.96868034}, {"O": 2.25e-05, "H": 2.257e-05, "L": 2.25e-05, "C": 2.257e-05, "V": 105459.40040782, "T": "2017-12-02T01:25:00", "BV": 2.37492763}, {"O": 2.258e-05, "H": 2.272e-05, "L": 2.257e-05, "C": 2.272e-05, "V": 211417.14938688, "T": "2017-12-02T01:26:00", "BV": 4.79426845}, {"O": 2.27e-05, "H": 2.274e-05, "L": 2.262e-05, "C": 2.27e-05, "V": 237467.21096494, "T": "2017-12-02T01:27:00", "BV": 5.3947314}, {"O": 2.27e-05, "H": 2.275e-05, "L": 2.261e-05, "C": 2.265e-05, "V": 144074.00077369, "T": "2017-12-02T01:28:00", "BV": 3.27212099}, {"O": 2.265e-05, "H": 2.272e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 73177.12130637, "T": "2017-12-02T01:29:00", "BV": 1.65497217}, {"O": 2.249e-05, "H": 2.25e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 150054.96259137, "T": "2017-12-02T01:30:00", "BV": 3.33032292}, {"O": 2.2e-05, "H": 2.222e-05, "L": 2.169e-05, "C": 2.169e-05, "V": 250205.15758221, "T": "2017-12-02T01:31:00", "BV": 5.46725934}, {"O": 2.169e-05, "H": 2.2e-05, "L": 2.155e-05, "C": 2.188e-05, "V": 133990.99374027, "T": "2017-12-02T01:32:00", "BV": 2.92008385}, {"O": 2.187e-05, "H": 2.189e-05, "L": 2.174e-05, "C": 2.174e-05, "V": 158016.21876783, "T": "2017-12-02T01:33:00", "BV": 3.45236572}, {"O": 2.174e-05, "H": 2.187e-05, "L": 2.17e-05, "C": 2.17e-05, "V": 323397.24883426, "T": "2017-12-02T01:34:00", "BV": 7.04289434}, {"O": 2.18e-05, "H": 2.18e-05, "L": 2.161e-05, "C": 2.169e-05, "V": 115148.87735015, "T": "2017-12-02T01:35:00", "BV": 2.49365245}, {"O": 2.161e-05, "H": 2.174e-05, "L": 2.16e-05, "C": 2.161e-05, "V": 113851.74839188, "T": "2017-12-02T01:36:00", "BV": 2.46369162}, {"O": 2.17e-05, "H": 2.17e-05, "L": 2.165e-05, "C": 2.17e-05, "V": 46615.56476227, "T": "2017-12-02T01:37:00", "BV": 1.01127967}, {"O": 2.17e-05, "H": 2.172e-05, "L": 2.161e-05, "C": 2.169e-05, "V": 113336.68277756, "T": "2017-12-02T01:38:00", "BV": 2.45329715}, {"O": 2.169e-05, "H": 2.17e-05, "L": 2.155e-05, "C": 2.155e-05, "V": 67959.85215701, "T": "2017-12-02T01:39:00", "BV": 1.46875471}, {"O": 2.155e-05, "H": 2.16e-05, "L": 2.15e-05, "C": 2.15e-05, "V": 171891.348866, "T": "2017-12-02T01:40:00", "BV": 3.69859182}, {"O": 2.15e-05, "H": 2.15e-05, "L": 2.135e-05, "C": 2.135e-05, "V": 235738.7054009, "T": "2017-12-02T01:41:00", "BV": 5.04669284}, {"O": 2.135e-05, "H": 2.135e-05, "L": 2.118e-05, "C": 2.126e-05, "V": 141946.1953597, "T": "2017-12-02T01:42:00", "BV": 3.02377037}, {"O": 2.126e-05, "H": 2.126e-05, "L": 2.103e-05, "C": 2.107e-05, "V": 257394.38908377, "T": "2017-12-02T01:43:00", "BV": 5.43551028}, {"O": 2.108e-05, "H": 2.109e-05, "L": 2.098e-05, "C": 2.1e-05, "V": 219275.08786123, "T": "2017-12-02T01:44:00", "BV": 4.60898492}, {"O": 2.1e-05, "H": 2.106e-05, "L": 2.09e-05, "C": 2.091e-05, "V": 52979.04228876, "T": "2017-12-02T01:45:00", "BV": 1.10921199}, {"O": 2.092e-05, "H": 2.132e-05, "L": 2.091e-05, "C": 2.12e-05, "V": 136755.65742929, "T": "2017-12-02T01:46:00", "BV": 2.87563632}, {"O": 2.129e-05, "H": 2.177e-05, "L": 2.129e-05, "C": 2.165e-05, "V": 273511.2880328, "T": "2017-12-02T01:47:00", "BV": 5.89233748}, {"O": 2.175e-05, "H": 2.187e-05, "L": 2.166e-05, "C": 2.177e-05, "V": 161493.03973809, "T": "2017-12-02T01:48:00", "BV": 3.51351443}, {"O": 2.177e-05, "H": 2.2e-05, "L": 2.177e-05, "C": 2.2e-05, "V": 283405.52700531, "T": "2017-12-02T01:49:00", "BV": 6.22415782}, {"O": 2.2e-05, "H": 2.204e-05, "L": 2.169e-05, "C": 2.18e-05, "V": 117726.57438605, "T": "2017-12-02T01:50:00", "BV": 2.58102374}, {"O": 2.18e-05, "H": 2.18e-05, "L": 2.141e-05, "C": 2.142e-05, "V": 102775.49748149, "T": "2017-12-02T01:51:00", "BV": 2.22442216}, {"O": 2.155e-05, "H": 2.155e-05, "L": 2.14e-05, "C": 2.14e-05, "V": 49499.73452782, "T": "2017-12-02T01:52:00", "BV": 1.05979281}, {"O": 2.14e-05, "H": 2.156e-05, "L": 2.139e-05, "C": 2.153e-05, "V": 51688.27351045, "T": "2017-12-02T01:53:00", "BV": 1.11280595}, {"O": 2.154e-05, "H": 2.156e-05, "L": 2.14e-05, "C": 2.152e-05, "V": 57647.70297212, "T": "2017-12-02T01:54:00", "BV": 1.24038361}, {"O": 2.152e-05, "H": 2.153e-05, "L": 2.14e-05, "C": 2.151e-05, "V": 50223.5784614, "T": "2017-12-02T01:55:00", "BV": 1.08036766}, {"O": 2.15e-05, "H": 2.15e-05, "L": 2.14e-05, "C": 2.15e-05, "V": 32502.04718687, "T": "2017-12-02T01:56:00", "BV": 0.69746185}, {"O": 2.15e-05, "H": 2.15e-05, "L": 2.14e-05, "C": 2.149e-05, "V": 46129.92229691, "T": "2017-12-02T01:57:00", "BV": 0.99074623}, {"O": 2.148e-05, "H": 2.151e-05, "L": 2.148e-05, "C": 2.15e-05, "V": 31289.29782839, "T": "2017-12-02T01:58:00", "BV": 0.67275981}, {"O": 2.15e-05, "H": 2.16e-05, "L": 2.15e-05, "C": 2.15e-05, "V": 49078.18647018, "T": "2017-12-02T01:59:00", "BV": 1.05527848}, {"O": 2.149e-05, "H": 2.153e-05, "L": 2.143e-05, "C": 2.15e-05, "V": 131935.76318748, "T": "2017-12-02T02:00:00", "BV": 2.83633398}, {"O": 2.15e-05, "H": 2.15e-05, "L": 2.14e-05, "C": 2.14e-05, "V": 79595.35512842, "T": "2017-12-02T02:01:00", "BV": 1.70597277}, {"O": 2.141e-05, "H": 2.141e-05, "L": 2.121e-05, "C": 2.139e-05, "V": 98309.75393112, "T": "2017-12-02T02:02:00", "BV": 2.09820642}, {"O": 2.14e-05, "H": 2.14e-05, "L": 2.134e-05, "C": 2.134e-05, "V": 25532.10577232, "T": "2017-12-02T02:03:00", "BV": 0.54604733}, {"O": 2.134e-05, "H": 2.14e-05, "L": 2.131e-05, "C": 2.134e-05, "V": 54769.15651011, "T": "2017-12-02T02:04:00", "BV": 1.17101373}, {"O": 2.14e-05, "H": 2.14e-05, "L": 2.135e-05, "C": 2.135e-05, "V": 57309.27908279, "T": "2017-12-02T02:05:00", "BV": 1.22519313}, {"O": 2.134e-05, "H": 2.135e-05, "L": 2.125e-05, "C": 2.125e-05, "V": 227423.10027203, "T": "2017-12-02T02:06:00", "BV": 4.84737382}, {"O": 2.135e-05, "H": 2.135e-05, "L": 2.124e-05, "C": 2.125e-05, "V": 19046.26482913, "T": "2017-12-02T02:07:00", "BV": 0.40516696}, {"O": 2.124e-05, "H": 2.135e-05, "L": 2.12e-05, "C": 2.13e-05, "V": 61770.43706589, "T": "2017-12-02T02:08:00", "BV": 1.31234609}, {"O": 2.123e-05, "H": 2.131e-05, "L": 2.121e-05, "C": 2.125e-05, "V": 37337.50517502, "T": "2017-12-02T02:09:00", "BV": 0.79289727}, {"O": 2.13e-05, "H": 2.13e-05, "L": 2.125e-05, "C": 2.125e-05, "V": 31391.79583283, "T": "2017-12-02T02:10:00", "BV": 0.6675493}, {"O": 2.125e-05, "H": 2.125e-05, "L": 2.12e-05, "C": 2.12e-05, "V": 34484.41726596, "T": "2017-12-02T02:11:00", "BV": 0.7321918}, {"O": 2.118e-05, "H": 2.12e-05, "L": 2.1e-05, "C": 2.105e-05, "V": 37483.78954092, "T": "2017-12-02T02:12:00", "BV": 0.79052897}, {"O": 2.102e-05, "H": 2.102e-05, "L": 2.091e-05, "C": 2.091e-05, "V": 177226.70805926, "T": "2017-12-02T02:13:00", "BV": 3.71246733}, {"O": 2.093e-05, "H": 2.117e-05, "L": 2.091e-05, "C": 2.102e-05, "V": 74501.53835299, "T": "2017-12-02T02:14:00", "BV": 1.56499079}, {"O": 2.102e-05, "H": 2.116e-05, "L": 2.098e-05, "C": 2.106e-05, "V": 133370.88800478, "T": "2017-12-02T02:15:00", "BV": 2.80546331}, {"O": 2.099e-05, "H": 2.099e-05, "L": 2.093e-05, "C": 2.093e-05, "V": 54967.82421944, "T": "2017-12-02T02:16:00", "BV": 1.15223245}, {"O": 2.098e-05, "H": 2.098e-05, "L": 2.08e-05, "C": 2.082e-05, "V": 191126.7110398, "T": "2017-12-02T02:17:00", "BV": 3.97940221}, {"O": 2.082e-05, "H": 2.093e-05, "L": 2.066e-05, "C": 2.068e-05, "V": 58747.20817033, "T": "2017-12-02T02:18:00", "BV": 1.21810323}, {"O": 2.066e-05, "H": 2.076e-05, "L": 2.065e-05, "C": 2.074e-05, "V": 191052.16677799, "T": "2017-12-02T02:19:00", "BV": 3.95816604}, {"O": 2.07e-05, "H": 2.074e-05, "L": 2.061e-05, "C": 2.061e-05, "V": 95724.43921274, "T": "2017-12-02T02:20:00", "BV": 1.97588787}, {"O": 2.062e-05, "H": 2.089e-05, "L": 2.062e-05, "C": 2.082e-05, "V": 121256.38480673, "T": "2017-12-02T02:21:00", "BV": 2.51178585}, {"O": 2.082e-05, "H": 2.101e-05, "L": 2.082e-05, "C": 2.1e-05, "V": 102407.73675393, "T": "2017-12-02T02:22:00", "BV": 2.14536368}, {"O": 2.11e-05, "H": 2.125e-05, "L": 2.1e-05, "C": 2.115e-05, "V": 202451.09463889, "T": "2017-12-02T02:23:00", "BV": 4.28087133}, {"O": 2.118e-05, "H": 2.126e-05, "L": 2.118e-05, "C": 2.119e-05, "V": 101172.95251396, "T": "2017-12-02T02:24:00", "BV": 2.14640545}, {"O": 2.12e-05, "H": 2.125e-05, "L": 2.119e-05, "C": 2.12e-05, "V": 50417.76862725, "T": "2017-12-02T02:25:00", "BV": 1.06933825}, {"O": 2.124e-05, "H": 2.128e-05, "L": 2.118e-05, "C": 2.127e-05, "V": 102376.76401562, "T": "2017-12-02T02:26:00", "BV": 2.17096718}, {"O": 2.127e-05, "H": 2.13e-05, "L": 2.124e-05, "C": 2.127e-05, "V": 120995.38731213, "T": "2017-12-02T02:27:00", "BV": 2.5751829}, {"O": 2.124e-05, "H": 2.124e-05, "L": 2.072e-05, "C": 2.098e-05, "V": 160596.20222997, "T": "2017-12-02T02:28:00", "BV": 3.36873863}, {"O": 2.077e-05, "H": 2.096e-05, "L": 2.07e-05, "C": 2.088e-05, "V": 40723.03800108, "T": "2017-12-02T02:29:00", "BV": 0.84688739}, {"O": 2.09e-05, "H": 2.103e-05, "L": 2.088e-05, "C": 2.103e-05, "V": 48715.53506444, "T": "2017-12-02T02:30:00", "BV": 1.02163967}, {"O": 2.105e-05, "H": 2.117e-05, "L": 2.105e-05, "C": 2.109e-05, "V": 61105.63400857, "T": "2017-12-02T02:31:00", "BV": 1.29186752}, {"O": 2.11e-05, "H": 2.11e-05, "L": 2.1e-05, "C": 2.1e-05, "V": 82230.34429379, "T": "2017-12-02T02:32:00", "BV": 1.7310611}, {"O": 2.1e-05, "H": 2.107e-05, "L": 2.094e-05, "C": 2.099e-05, "V": 27976.44505109, "T": "2017-12-02T02:33:00", "BV": 0.58730331}, {"O": 2.094e-05, "H": 2.1e-05, "L": 2.093e-05, "C": 2.093e-05, "V": 32851.18882143, "T": "2017-12-02T02:34:00", "BV": 0.68909514}, {"O": 2.099e-05, "H": 2.1e-05, "L": 2.09e-05, "C": 2.093e-05, "V": 30050.11865026, "T": "2017-12-02T02:35:00", "BV": 0.62999441}, {"O": 2.099e-05, "H": 2.118e-05, "L": 2.093e-05, "C": 2.101e-05, "V": 23111.31010952, "T": "2017-12-02T02:36:00", "BV": 0.48604665}, {"O": 2.101e-05, "H": 2.101e-05, "L": 2.093e-05, "C": 2.098e-05, "V": 30250.28734922, "T": "2017-12-02T02:37:00", "BV": 0.63480401}, {"O": 2.1e-05, "H": 2.114e-05, "L": 2.1e-05, "C": 2.101e-05, "V": 48894.5486295, "T": "2017-12-02T02:38:00", "BV": 1.02743371}, {"O": 2.102e-05, "H": 2.118e-05, "L": 2.1e-05, "C": 2.118e-05, "V": 28305.88526851, "T": "2017-12-02T02:39:00", "BV": 0.59593728}, {"O": 2.117e-05, "H": 2.128e-05, "L": 2.117e-05, "C": 2.126e-05, "V": 86784.00875984, "T": "2017-12-02T02:40:00", "BV": 1.84426372}, {"O": 2.129e-05, "H": 2.141e-05, "L": 2.129e-05, "C": 2.133e-05, "V": 75270.3890587, "T": "2017-12-02T02:41:00", "BV": 1.60573116}, {"O": 2.134e-05, "H": 2.145e-05, "L": 2.1e-05, "C": 2.104e-05, "V": 209938.07432297, "T": "2017-12-02T02:42:00", "BV": 4.4492856}, {"O": 2.137e-05, "H": 2.137e-05, "L": 2.119e-05, "C": 2.123e-05, "V": 9406.13710109, "T": "2017-12-02T02:43:00", "BV": 0.20059104}, {"O": 2.134e-05, "H": 2.143e-05, "L": 2.134e-05, "C": 2.138e-05, "V": 60603.24357777, "T": "2017-12-02T02:44:00", "BV": 1.29622687}, {"O": 2.138e-05, "H": 2.167e-05, "L": 2.138e-05, "C": 2.165e-05, "V": 136668.01657586, "T": "2017-12-02T02:45:00", "BV": 2.93556378}, {"O": 2.166e-05, "H": 2.169e-05, "L": 2.166e-05, "C": 2.169e-05, "V": 37532.76486942, "T": "2017-12-02T02:46:00", "BV": 0.81340167}, {"O": 2.168e-05, "H": 2.185e-05, "L": 2.168e-05, "C": 2.18e-05, "V": 86007.17965192, "T": "2017-12-02T02:47:00", "BV": 1.87217985}, {"O": 2.18e-05, "H": 2.191e-05, "L": 2.18e-05, "C": 2.18e-05, "V": 218422.03205803, "T": "2017-12-02T02:48:00", "BV": 4.77013261}, {"O": 2.18e-05, "H": 2.189e-05, "L": 2.169e-05, "C": 2.171e-05, "V": 62232.7684265, "T": "2017-12-02T02:49:00", "BV": 1.3538731}, {"O": 2.172e-05, "H": 2.18e-05, "L": 2.172e-05, "C": 2.174e-05, "V": 22147.68902846, "T": "2017-12-02T02:50:00", "BV": 0.4814034}, {"O": 2.18e-05, "H": 2.192e-05, "L": 2.18e-05, "C": 2.192e-05, "V": 130500.45556278, "T": "2017-12-02T02:51:00", "BV": 2.85712544}, {"O": 2.193e-05, "H": 2.197e-05, "L": 2.19e-05, "C": 2.193e-05, "V": 143432.78771769, "T": "2017-12-02T02:52:00", "BV": 3.14468414}, {"O": 2.193e-05, "H": 2.195e-05, "L": 2.174e-05, "C": 2.193e-05, "V": 68612.93600331, "T": "2017-12-02T02:53:00", "BV": 1.5026612}, {"O": 2.195e-05, "H": 2.198e-05, "L": 2.193e-05, "C": 2.198e-05, "V": 106440.1177186, "T": "2017-12-02T02:54:00", "BV": 2.33792568}, {"O": 2.198e-05, "H": 2.204e-05, "L": 2.198e-05, "C": 2.204e-05, "V": 259676.71232472, "T": "2017-12-02T02:55:00", "BV": 5.71291213}, {"O": 2.2e-05, "H": 2.212e-05, "L": 2.2e-05, "C": 2.212e-05, "V": 84885.32953835, "T": "2017-12-02T02:56:00", "BV": 1.87162335}, {"O": 2.213e-05, "H": 2.22e-05, "L": 2.213e-05, "C": 2.22e-05, "V": 149000.46256195, "T": "2017-12-02T02:57:00", "BV": 3.30672139}, {"O": 2.221e-05, "H": 2.229e-05, "L": 2.22e-05, "C": 2.225e-05, "V": 103253.20593983, "T": "2017-12-02T02:58:00", "BV": 2.29514501}, {"O": 2.229e-05, "H": 2.238e-05, "L": 2.221e-05, "C": 2.237e-05, "V": 106697.17446328, "T": "2017-12-02T02:59:00", "BV": 2.37805117}, {"O": 2.23e-05, "H": 2.236e-05, "L": 2.211e-05, "C": 2.211e-05, "V": 281934.72674169, "T": "2017-12-02T03:00:00", "BV": 6.26722836}, {"O": 2.21e-05, "H": 2.21e-05, "L": 2.174e-05, "C": 2.175e-05, "V": 131986.5408864, "T": "2017-12-02T03:01:00", "BV": 2.8964573}, {"O": 2.175e-05, "H": 2.179e-05, "L": 2.174e-05, "C": 2.175e-05, "V": 112275.74882102, "T": "2017-12-02T03:02:00", "BV": 2.44377873}, {"O": 2.174e-05, "H": 2.185e-05, "L": 2.174e-05, "C": 2.179e-05, "V": 66958.56746622, "T": "2017-12-02T03:03:00", "BV": 1.45970397}, {"O": 2.19e-05, "H": 2.19e-05, "L": 2.185e-05, "C": 2.185e-05, "V": 94660.01953136, "T": "2017-12-02T03:04:00", "BV": 2.07144396}, {"O": 2.185e-05, "H": 2.2e-05, "L": 2.185e-05, "C": 2.199e-05, "V": 58054.50687116, "T": "2017-12-02T03:05:00", "BV": 1.27622624}, {"O": 2.199e-05, "H": 2.2e-05, "L": 2.198e-05, "C": 2.2e-05, "V": 137779.9114779, "T": "2017-12-02T03:06:00", "BV": 3.03060494}, {"O": 2.2e-05, "H": 2.211e-05, "L": 2.2e-05, "C": 2.211e-05, "V": 37078.05860121, "T": "2017-12-02T03:07:00", "BV": 0.81806147}, {"O": 2.211e-05, "H": 2.23e-05, "L": 2.211e-05, "C": 2.211e-05, "V": 30066.82153576, "T": "2017-12-02T03:08:00", "BV": 0.66754748}, {"O": 2.225e-05, "H": 2.228e-05, "L": 2.201e-05, "C": 2.203e-05, "V": 86682.21110989, "T": "2017-12-02T03:09:00", "BV": 1.91833738}, {"O": 2.224e-05, "H": 2.224e-05, "L": 2.205e-05, "C": 2.22e-05, "V": 58928.30669967, "T": "2017-12-02T03:10:00", "BV": 1.30931841}, {"O": 2.222e-05, "H": 2.222e-05, "L": 2.205e-05, "C": 2.215e-05, "V": 26182.12643686, "T": "2017-12-02T03:11:00", "BV": 0.57856235}, {"O": 2.215e-05, "H": 2.22e-05, "L": 2.211e-05, "C": 2.212e-05, "V": 59355.52815661, "T": "2017-12-02T03:12:00", "BV": 1.31404912}, {"O": 2.215e-05, "H": 2.215e-05, "L": 2.2e-05, "C": 2.204e-05, "V": 341351.09946426, "T": "2017-12-02T03:13:00", "BV": 7.53711447}, {"O": 2.212e-05, "H": 2.217e-05, "L": 2.212e-05, "C": 2.217e-05, "V": 18436.62584546, "T": "2017-12-02T03:14:00", "BV": 0.40872132}, {"O": 2.217e-05, "H": 2.217e-05, "L": 2.202e-05, "C": 2.207e-05, "V": 28980.40312131, "T": "2017-12-02T03:15:00", "BV": 0.639688}, {"O": 2.207e-05, "H": 2.208e-05, "L": 2.202e-05, "C": 2.203e-05, "V": 93800.8602356, "T": "2017-12-02T03:16:00", "BV": 2.06944433}, {"O": 2.203e-05, "H": 2.203e-05, "L": 2.188e-05, "C": 2.203e-05, "V": 174233.81820627, "T": "2017-12-02T03:17:00", "BV": 3.83117763}, {"O": 2.21e-05, "H": 2.214e-05, "L": 2.2e-05, "C": 2.213e-05, "V": 94383.15881947, "T": "2017-12-02T03:18:00", "BV": 2.07759644}, {"O": 2.209e-05, "H": 2.216e-05, "L": 2.2e-05, "C": 2.216e-05, "V": 85905.74770894, "T": "2017-12-02T03:19:00", "BV": 1.89888697}, {"O": 2.216e-05, "H": 2.231e-05, "L": 2.216e-05, "C": 2.23e-05, "V": 116812.98516251, "T": "2017-12-02T03:20:00", "BV": 2.59982145}, {"O": 2.23e-05, "H": 2.231e-05, "L": 2.228e-05, "C": 2.228e-05, "V": 96324.7566612, "T": "2017-12-02T03:21:00", "BV": 2.14809468}, {"O": 2.23e-05, "H": 2.23e-05, "L": 2.216e-05, "C": 2.217e-05, "V": 55676.92988968, "T": "2017-12-02T03:22:00", "BV": 1.24112046}, {"O": 2.217e-05, "H": 2.226e-05, "L": 2.214e-05, "C": 2.226e-05, "V": 49192.00290919, "T": "2017-12-02T03:23:00", "BV": 1.09213661}, {"O": 2.216e-05, "H": 2.226e-05, "L": 2.215e-05, "C": 2.217e-05, "V": 34717.89048094, "T": "2017-12-02T03:24:00", "BV": 0.77162266}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.214e-05, "C": 2.218e-05, "V": 30426.52663787, "T": "2017-12-02T03:25:00", "BV": 0.6747686}, {"O": 2.217e-05, "H": 2.225e-05, "L": 2.217e-05, "C": 2.218e-05, "V": 45806.6925413, "T": "2017-12-02T03:26:00", "BV": 1.01715631}, {"O": 2.218e-05, "H": 2.23e-05, "L": 2.218e-05, "C": 2.229e-05, "V": 96623.657209, "T": "2017-12-02T03:27:00", "BV": 2.15260531}, {"O": 2.229e-05, "H": 2.229e-05, "L": 2.222e-05, "C": 2.222e-05, "V": 40342.86768875, "T": "2017-12-02T03:28:00", "BV": 0.89902747}, {"O": 2.223e-05, "H": 2.23e-05, "L": 2.223e-05, "C": 2.225e-05, "V": 70434.21704686, "T": "2017-12-02T03:29:00", "BV": 1.56777624}, {"O": 2.23e-05, "H": 2.24e-05, "L": 2.223e-05, "C": 2.235e-05, "V": 135168.06259758, "T": "2017-12-02T03:30:00", "BV": 3.01943902}, {"O": 2.233e-05, "H": 2.24e-05, "L": 2.223e-05, "C": 2.229e-05, "V": 181533.92686347, "T": "2017-12-02T03:31:00", "BV": 4.05139975}, {"O": 2.23e-05, "H": 2.245e-05, "L": 2.229e-05, "C": 2.229e-05, "V": 139763.20144417, "T": "2017-12-02T03:32:00", "BV": 3.13167975}, {"O": 2.243e-05, "H": 2.28e-05, "L": 2.229e-05, "C": 2.266e-05, "V": 654261.34128525, "T": "2017-12-02T03:33:00", "BV": 14.79173711}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.249e-05, "C": 2.26e-05, "V": 196551.41874036, "T": "2017-12-02T03:34:00", "BV": 4.44073376}, {"O": 2.26e-05, "H": 2.269e-05, "L": 2.255e-05, "C": 2.268e-05, "V": 62980.62765741, "T": "2017-12-02T03:35:00", "BV": 1.42828347}, {"O": 2.269e-05, "H": 2.275e-05, "L": 2.268e-05, "C": 2.275e-05, "V": 71855.08912896, "T": "2017-12-02T03:36:00", "BV": 1.63088526}, {"O": 2.275e-05, "H": 2.279e-05, "L": 2.275e-05, "C": 2.276e-05, "V": 140519.67350783, "T": "2017-12-02T03:37:00", "BV": 3.20002979}, {"O": 2.276e-05, "H": 2.288e-05, "L": 2.276e-05, "C": 2.288e-05, "V": 245521.53392289, "T": "2017-12-02T03:38:00", "BV": 5.60633447}, {"O": 2.288e-05, "H": 2.289e-05, "L": 2.277e-05, "C": 2.288e-05, "V": 92660.14505823, "T": "2017-12-02T03:39:00", "BV": 2.11904189}, {"O": 2.287e-05, "H": 2.287e-05, "L": 2.26e-05, "C": 2.286e-05, "V": 115594.97821965, "T": "2017-12-02T03:40:00", "BV": 2.63708962}, {"O": 2.275e-05, "H": 2.283e-05, "L": 2.259e-05, "C": 2.26e-05, "V": 97625.9367286, "T": "2017-12-02T03:41:00", "BV": 2.21165471}, {"O": 2.26e-05, "H": 2.265e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 74193.81677249, "T": "2017-12-02T03:42:00", "BV": 1.67882045}, {"O": 2.26e-05, "H": 2.265e-05, "L": 2.235e-05, "C": 2.243e-05, "V": 85359.97597671, "T": "2017-12-02T03:43:00", "BV": 1.91995218}, {"O": 2.249e-05, "H": 2.25e-05, "L": 2.229e-05, "C": 2.24e-05, "V": 98393.91487716, "T": "2017-12-02T03:44:00", "BV": 2.20063948}, {"O": 2.231e-05, "H": 2.231e-05, "L": 2.229e-05, "C": 2.229e-05, "V": 100244.80348149, "T": "2017-12-02T03:45:00", "BV": 2.23525823}, {"O": 2.229e-05, "H": 2.24e-05, "L": 2.229e-05, "C": 2.239e-05, "V": 61287.66457584, "T": "2017-12-02T03:46:00", "BV": 1.36812327}, {"O": 2.239e-05, "H": 2.263e-05, "L": 2.239e-05, "C": 2.254e-05, "V": 40731.16025981, "T": "2017-12-02T03:47:00", "BV": 0.91595333}, {"O": 2.254e-05, "H": 2.266e-05, "L": 2.254e-05, "C": 2.266e-05, "V": 93192.69407529, "T": "2017-12-02T03:48:00", "BV": 2.10878277}, {"O": 2.266e-05, "H": 2.267e-05, "L": 2.266e-05, "C": 2.267e-05, "V": 41595.07248068, "T": "2017-12-02T03:49:00", "BV": 0.94294407}, {"O": 2.267e-05, "H": 2.283e-05, "L": 2.267e-05, "C": 2.283e-05, "V": 55715.84227963, "T": "2017-12-02T03:50:00", "BV": 1.26866038}, {"O": 2.278e-05, "H": 2.285e-05, "L": 2.278e-05, "C": 2.285e-05, "V": 81238.02410026, "T": "2017-12-02T03:51:00", "BV": 1.85531802}, {"O": 2.285e-05, "H": 2.287e-05, "L": 2.284e-05, "C": 2.285e-05, "V": 46718.34105897, "T": "2017-12-02T03:52:00", "BV": 1.0675765}, {"O": 2.285e-05, "H": 2.285e-05, "L": 2.278e-05, "C": 2.278e-05, "V": 68342.66516899, "T": "2017-12-02T03:53:00", "BV": 1.55940147}, {"O": 2.278e-05, "H": 2.278e-05, "L": 2.265e-05, "C": 2.265e-05, "V": 52197.47491505, "T": "2017-12-02T03:54:00", "BV": 1.18371228}, {"O": 2.265e-05, "H": 2.265e-05, "L": 2.259e-05, "C": 2.263e-05, "V": 29884.3273022, "T": "2017-12-02T03:55:00", "BV": 0.67663523}, {"O": 2.263e-05, "H": 2.265e-05, "L": 2.262e-05, "C": 2.262e-05, "V": 55061.05274998, "T": "2017-12-02T03:56:00", "BV": 1.2462406}, {"O": 2.262e-05, "H": 2.262e-05, "L": 2.253e-05, "C": 2.253e-05, "V": 51621.55835719, "T": "2017-12-02T03:57:00", "BV": 1.16420309}, {"O": 2.253e-05, "H": 2.254e-05, "L": 2.245e-05, "C": 2.253e-05, "V": 52247.81314024, "T": "2017-12-02T03:58:00", "BV": 1.17450353}, {"O": 2.253e-05, "H": 2.254e-05, "L": 2.253e-05, "C": 2.254e-05, "V": 4944.25777856, "T": "2017-12-02T03:59:00", "BV": 0.11142332}, {"O": 2.254e-05, "H": 2.254e-05, "L": 2.251e-05, "C": 2.251e-05, "V": 71404.39505013, "T": "2017-12-02T04:00:00", "BV": 1.60839491}, {"O": 2.251e-05, "H": 2.252e-05, "L": 2.251e-05, "C": 2.251e-05, "V": 18538.43985084, "T": "2017-12-02T04:01:00", "BV": 0.41731223}, {"O": 2.252e-05, "H": 2.254e-05, "L": 2.251e-05, "C": 2.251e-05, "V": 19140.46431458, "T": "2017-12-02T04:02:00", "BV": 0.4311457}, {"O": 2.251e-05, "H": 2.255e-05, "L": 2.251e-05, "C": 2.255e-05, "V": 6486.76558205, "T": "2017-12-02T04:03:00", "BV": 0.14608769}, {"O": 2.255e-05, "H": 2.26e-05, "L": 2.255e-05, "C": 2.26e-05, "V": 21208.18816677, "T": "2017-12-02T04:04:00", "BV": 0.47911121}, {"O": 2.26e-05, "H": 2.275e-05, "L": 2.256e-05, "C": 2.27e-05, "V": 57428.48300691, "T": "2017-12-02T04:05:00", "BV": 1.29879893}, {"O": 2.27e-05, "H": 2.277e-05, "L": 2.256e-05, "C": 2.26e-05, "V": 92217.35821124, "T": "2017-12-02T04:06:00", "BV": 2.09434157}, {"O": 2.26e-05, "H": 2.275e-05, "L": 2.26e-05, "C": 2.275e-05, "V": 77147.99185836, "T": "2017-12-02T04:07:00", "BV": 1.74835368}, {"O": 2.26e-05, "H": 2.28e-05, "L": 2.26e-05, "C": 2.28e-05, "V": 198859.28535976, "T": "2017-12-02T04:08:00", "BV": 4.52672994}, {"O": 2.28e-05, "H": 2.28e-05, "L": 2.26e-05, "C": 2.279e-05, "V": 67637.44277038, "T": "2017-12-02T04:09:00", "BV": 1.53354609}, {"O": 2.279e-05, "H": 2.279e-05, "L": 2.261e-05, "C": 2.277e-05, "V": 61768.32945023, "T": "2017-12-02T04:10:00", "BV": 1.40545985}, {"O": 2.278e-05, "H": 2.279e-05, "L": 2.277e-05, "C": 2.278e-05, "V": 13331.78141936, "T": "2017-12-02T04:11:00", "BV": 0.30362772}, {"O": 2.279e-05, "H": 2.279e-05, "L": 2.277e-05, "C": 2.277e-05, "V": 49119.3098587, "T": "2017-12-02T04:12:00", "BV": 1.11856934}, {"O": 2.277e-05, "H": 2.277e-05, "L": 2.269e-05, "C": 2.269e-05, "V": 23946.43159788, "T": "2017-12-02T04:13:00", "BV": 0.54415179}, {"O": 2.268e-05, "H": 2.269e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 113132.30421683, "T": "2017-12-02T04:14:00", "BV": 2.5593231}, {"O": 2.258e-05, "H": 2.26e-05, "L": 2.229e-05, "C": 2.25e-05, "V": 172128.351047, "T": "2017-12-02T04:15:00", "BV": 3.85873419}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.238e-05, "C": 2.25e-05, "V": 39536.24417614, "T": "2017-12-02T04:16:00", "BV": 0.88835338}, {"O": 2.249e-05, "H": 2.249e-05, "L": 2.23e-05, "C": 2.247e-05, "V": 53538.48560891, "T": "2017-12-02T04:17:00", "BV": 1.19666607}, {"O": 2.231e-05, "H": 2.245e-05, "L": 2.23e-05, "C": 2.232e-05, "V": 53753.57784392, "T": "2017-12-02T04:18:00", "BV": 1.20069113}, {"O": 2.236e-05, "H": 2.236e-05, "L": 2.231e-05, "C": 2.236e-05, "V": 154858.72226418, "T": "2017-12-02T04:19:00", "BV": 3.45740277}, {"O": 2.235e-05, "H": 2.235e-05, "L": 2.23e-05, "C": 2.231e-05, "V": 58356.50454111, "T": "2017-12-02T04:20:00", "BV": 1.30206541}, {"O": 2.231e-05, "H": 2.231e-05, "L": 2.23e-05, "C": 2.23e-05, "V": 124226.73700438, "T": "2017-12-02T04:21:00", "BV": 2.77034677}, {"O": 2.23e-05, "H": 2.246e-05, "L": 2.229e-05, "C": 2.235e-05, "V": 111963.91429602, "T": "2017-12-02T04:22:00", "BV": 2.49893996}, {"O": 2.229e-05, "H": 2.229e-05, "L": 2.217e-05, "C": 2.217e-05, "V": 121822.55864097, "T": "2017-12-02T04:23:00", "BV": 2.70816146}, {"O": 2.216e-05, "H": 2.25e-05, "L": 2.215e-05, "C": 2.25e-05, "V": 109263.58473354, "T": "2017-12-02T04:24:00", "BV": 2.44190034}, {"O": 2.251e-05, "H": 2.256e-05, "L": 2.246e-05, "C": 2.25e-05, "V": 39233.53560433, "T": "2017-12-02T04:25:00", "BV": 0.88343044}, {"O": 2.25e-05, "H": 2.257e-05, "L": 2.25e-05, "C": 2.257e-05, "V": 15330.3052722, "T": "2017-12-02T04:26:00", "BV": 0.34572202}, {"O": 2.258e-05, "H": 2.261e-05, "L": 2.258e-05, "C": 2.261e-05, "V": 11813.4148702, "T": "2017-12-02T04:27:00", "BV": 0.26695527}, {"O": 2.26e-05, "H": 2.275e-05, "L": 2.258e-05, "C": 2.258e-05, "V": 299213.54610604, "T": "2017-12-02T04:28:00", "BV": 6.80337737}, {"O": 2.261e-05, "H": 2.27e-05, "L": 2.258e-05, "C": 2.27e-05, "V": 13765.07507595, "T": "2017-12-02T04:29:00", "BV": 0.31128951}, {"O": 2.262e-05, "H": 2.279e-05, "L": 2.261e-05, "C": 2.277e-05, "V": 73603.27487233, "T": "2017-12-02T04:30:00", "BV": 1.67246456}, {"O": 2.277e-05, "H": 2.279e-05, "L": 2.256e-05, "C": 2.279e-05, "V": 100747.29596976, "T": "2017-12-02T04:31:00", "BV": 2.29174901}, {"O": 2.277e-05, "H": 2.277e-05, "L": 2.256e-05, "C": 2.27e-05, "V": 4650.22971726, "T": "2017-12-02T04:32:00", "BV": 0.10551278}, {"O": 2.269e-05, "H": 2.27e-05, "L": 2.258e-05, "C": 2.258e-05, "V": 28002.31718431, "T": "2017-12-02T04:33:00", "BV": 0.63541146}, {"O": 2.258e-05, "H": 2.268e-05, "L": 2.258e-05, "C": 2.268e-05, "V": 50078.20451623, "T": "2017-12-02T04:34:00", "BV": 1.13128405}, {"O": 2.259e-05, "H": 2.27e-05, "L": 2.259e-05, "C": 2.27e-05, "V": 52459.23088548, "T": "2017-12-02T04:35:00", "BV": 1.18876926}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.259e-05, "C": 2.27e-05, "V": 75790.93339226, "T": "2017-12-02T04:36:00", "BV": 1.71292244}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.26e-05, "C": 2.269e-05, "V": 7114.46436091, "T": "2017-12-02T04:37:00", "BV": 0.16094393}, {"O": 2.26e-05, "H": 2.276e-05, "L": 2.259e-05, "C": 2.271e-05, "V": 102388.73197112, "T": "2017-12-02T04:38:00", "BV": 2.32231641}, {"O": 2.271e-05, "H": 2.274e-05, "L": 2.27e-05, "C": 2.274e-05, "V": 30908.81605003, "T": "2017-12-02T04:39:00", "BV": 0.70231788}, {"O": 2.275e-05, "H": 2.28e-05, "L": 2.275e-05, "C": 2.28e-05, "V": 221574.29605371, "T": "2017-12-02T04:40:00", "BV": 5.05051565}, {"O": 2.28e-05, "H": 2.289e-05, "L": 2.28e-05, "C": 2.289e-05, "V": 203630.1036611, "T": "2017-12-02T04:41:00", "BV": 4.6571928}, {"O": 2.289e-05, "H": 2.291e-05, "L": 2.283e-05, "C": 2.291e-05, "V": 188476.7904279, "T": "2017-12-02T04:42:00", "BV": 4.31494916}, {"O": 2.291e-05, "H": 2.296e-05, "L": 2.29e-05, "C": 2.296e-05, "V": 40264.76609091, "T": "2017-12-02T04:43:00", "BV": 0.92278563}, {"O": 2.295e-05, "H": 2.3e-05, "L": 2.295e-05, "C": 2.299e-05, "V": 190451.19010069, "T": "2017-12-02T04:44:00", "BV": 4.37735768}, {"O": 2.299e-05, "H": 2.3e-05, "L": 2.297e-05, "C": 2.3e-05, "V": 207678.28364951, "T": "2017-12-02T04:45:00", "BV": 4.77583219}, {"O": 2.301e-05, "H": 2.31e-05, "L": 2.3e-05, "C": 2.308e-05, "V": 47899.63941368, "T": "2017-12-02T04:46:00", "BV": 1.10411587}, {"O": 2.31e-05, "H": 2.324e-05, "L": 2.31e-05, "C": 2.324e-05, "V": 115999.29660544, "T": "2017-12-02T04:47:00", "BV": 2.6892209}, {"O": 2.325e-05, "H": 2.328e-05, "L": 2.316e-05, "C": 2.325e-05, "V": 117207.87760054, "T": "2017-12-02T04:48:00", "BV": 2.72534061}, {"O": 2.325e-05, "H": 2.333e-05, "L": 2.325e-05, "C": 2.332e-05, "V": 180543.07983979, "T": "2017-12-02T04:49:00", "BV": 4.20638845}, {"O": 2.332e-05, "H": 2.334e-05, "L": 2.325e-05, "C": 2.325e-05, "V": 382647.3216872, "T": "2017-12-02T04:50:00", "BV": 8.92075358}, {"O": 2.325e-05, "H": 2.325e-05, "L": 2.294e-05, "C": 2.301e-05, "V": 73717.08182357, "T": "2017-12-02T04:51:00", "BV": 1.70663332}, {"O": 2.3e-05, "H": 2.313e-05, "L": 2.276e-05, "C": 2.301e-05, "V": 190874.54929275, "T": "2017-12-02T04:52:00", "BV": 4.35696562}, {"O": 2.301e-05, "H": 2.334e-05, "L": 2.301e-05, "C": 2.334e-05, "V": 155252.44029534, "T": "2017-12-02T04:53:00", "BV": 3.6107233}, {"O": 2.334e-05, "H": 2.334e-05, "L": 2.312e-05, "C": 2.33e-05, "V": 130752.21960225, "T": "2017-12-02T04:54:00", "BV": 3.04874697}, {"O": 2.329e-05, "H": 2.329e-05, "L": 2.32e-05, "C": 2.329e-05, "V": 21361.00016891, "T": "2017-12-02T04:55:00", "BV": 0.49722762}, {"O": 2.32e-05, "H": 2.328e-05, "L": 2.312e-05, "C": 2.312e-05, "V": 45541.27056423, "T": "2017-12-02T04:56:00", "BV": 1.0555237}, {"O": 2.312e-05, "H": 2.329e-05, "L": 2.312e-05, "C": 2.312e-05, "V": 114937.6534969, "T": "2017-12-02T04:57:00", "BV": 2.66513646}, {"O": 2.312e-05, "H": 2.329e-05, "L": 2.307e-05, "C": 2.328e-05, "V": 71826.52321944, "T": "2017-12-02T04:58:00", "BV": 1.66712443}, {"O": 2.324e-05, "H": 2.326e-05, "L": 2.309e-05, "C": 2.324e-05, "V": 135466.09941119, "T": "2017-12-02T04:59:00", "BV": 3.13666378}, {"O": 2.326e-05, "H": 2.327e-05, "L": 2.321e-05, "C": 2.325e-05, "V": 44192.97088248, "T": "2017-12-02T05:00:00", "BV": 1.02713444}, {"O": 2.325e-05, "H": 2.327e-05, "L": 2.321e-05, "C": 2.327e-05, "V": 79683.13737343, "T": "2017-12-02T05:01:00", "BV": 1.85049513}, {"O": 2.327e-05, "H": 2.327e-05, "L": 2.32e-05, "C": 2.322e-05, "V": 49575.04412695, "T": "2017-12-02T05:02:00", "BV": 1.15140677}, {"O": 2.32e-05, "H": 2.325e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 109194.81959633, "T": "2017-12-02T05:03:00", "BV": 2.51641447}, {"O": 2.322e-05, "H": 2.322e-05, "L": 2.286e-05, "C": 2.286e-05, "V": 88654.40688364, "T": "2017-12-02T05:04:00", "BV": 2.04412813}, {"O": 2.288e-05, "H": 2.3e-05, "L": 2.277e-05, "C": 2.288e-05, "V": 44452.7894461, "T": "2017-12-02T05:05:00", "BV": 1.01596133}, {"O": 2.288e-05, "H": 2.288e-05, "L": 2.277e-05, "C": 2.288e-05, "V": 39371.04324275, "T": "2017-12-02T05:06:00", "BV": 0.89852366}, {"O": 2.288e-05, "H": 2.288e-05, "L": 2.275e-05, "C": 2.279e-05, "V": 69615.22113061, "T": "2017-12-02T05:07:00", "BV": 1.58496363}, {"O": 2.279e-05, "H": 2.29e-05, "L": 2.27e-05, "C": 2.27e-05, "V": 136768.44995644, "T": "2017-12-02T05:08:00", "BV": 3.10951444}, {"O": 2.271e-05, "H": 2.271e-05, "L": 2.267e-05, "C": 2.268e-05, "V": 61366.23709191, "T": "2017-12-02T05:09:00", "BV": 1.39239997}, {"O": 2.269e-05, "H": 2.296e-05, "L": 2.268e-05, "C": 2.296e-05, "V": 48355.50768811, "T": "2017-12-02T05:10:00", "BV": 1.10186626}, {"O": 2.296e-05, "H": 2.312e-05, "L": 2.292e-05, "C": 2.298e-05, "V": 73154.15767521, "T": "2017-12-02T05:11:00", "BV": 1.68133785}, {"O": 2.298e-05, "H": 2.308e-05, "L": 2.298e-05, "C": 2.307e-05, "V": 38144.96868002, "T": "2017-12-02T05:12:00", "BV": 0.87869928}, {"O": 2.307e-05, "H": 2.323e-05, "L": 2.306e-05, "C": 2.313e-05, "V": 32493.81412631, "T": "2017-12-02T05:13:00", "BV": 0.75225357}, {"O": 2.313e-05, "H": 2.322e-05, "L": 2.313e-05, "C": 2.322e-05, "V": 29900.0562305, "T": "2017-12-02T05:14:00", "BV": 0.69371985}, {"O": 2.322e-05, "H": 2.325e-05, "L": 2.321e-05, "C": 2.322e-05, "V": 68885.57904697, "T": "2017-12-02T05:15:00", "BV": 1.60008157}, {"O": 2.322e-05, "H": 2.324e-05, "L": 2.3e-05, "C": 2.32e-05, "V": 140991.69990827, "T": "2017-12-02T05:16:00", "BV": 3.26910502}, {"O": 2.32e-05, "H": 2.321e-05, "L": 2.306e-05, "C": 2.321e-05, "V": 23924.15093997, "T": "2017-12-02T05:17:00", "BV": 0.55389237}, {"O": 2.321e-05, "H": 2.322e-05, "L": 2.312e-05, "C": 2.321e-05, "V": 29178.07447447, "T": "2017-12-02T05:18:00", "BV": 0.6771177}, {"O": 2.321e-05, "H": 2.322e-05, "L": 2.302e-05, "C": 2.32e-05, "V": 35557.45530957, "T": "2017-12-02T05:19:00", "BV": 0.82117004}, {"O": 2.312e-05, "H": 2.32e-05, "L": 2.309e-05, "C": 2.309e-05, "V": 13486.10390652, "T": "2017-12-02T05:20:00", "BV": 0.31178369}, {"O": 2.309e-05, "H": 2.309e-05, "L": 2.3e-05, "C": 2.309e-05, "V": 23831.85685126, "T": "2017-12-02T05:21:00", "BV": 0.54861988}, {"O": 2.301e-05, "H": 2.304e-05, "L": 2.3e-05, "C": 2.301e-05, "V": 77775.50129667, "T": "2017-12-02T05:22:00", "BV": 1.79002433}, {"O": 2.302e-05, "H": 2.302e-05, "L": 2.3e-05, "C": 2.301e-05, "V": 76258.60474033, "T": "2017-12-02T05:23:00", "BV": 1.75461549}, {"O": 2.302e-05, "H": 2.302e-05, "L": 2.301e-05, "C": 2.302e-05, "V": 57758.25645541, "T": "2017-12-02T05:24:00", "BV": 1.32918883}, {"O": 2.302e-05, "H": 2.318e-05, "L": 2.281e-05, "C": 2.282e-05, "V": 256396.0707691, "T": "2017-12-02T05:25:00", "BV": 5.9054439}, {"O": 2.282e-05, "H": 2.3e-05, "L": 2.282e-05, "C": 2.287e-05, "V": 63858.90430418, "T": "2017-12-02T05:26:00", "BV": 1.46729512}, {"O": 2.285e-05, "H": 2.314e-05, "L": 2.285e-05, "C": 2.312e-05, "V": 8009.34566158, "T": "2017-12-02T05:27:00", "BV": 0.18422837}, {"O": 2.312e-05, "H": 2.32e-05, "L": 2.311e-05, "C": 2.313e-05, "V": 69466.54341335, "T": "2017-12-02T05:28:00", "BV": 1.60661588}, {"O": 2.313e-05, "H": 2.322e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 110502.17698902, "T": "2017-12-02T05:29:00", "BV": 2.55956535}, {"O": 2.322e-05, "H": 2.322e-05, "L": 2.3e-05, "C": 2.317e-05, "V": 17499.14793219, "T": "2017-12-02T05:30:00", "BV": 0.40480837}, {"O": 2.317e-05, "H": 2.317e-05, "L": 2.311e-05, "C": 2.317e-05, "V": 10436.05723166, "T": "2017-12-02T05:31:00", "BV": 0.24179404}, {"O": 2.317e-05, "H": 2.317e-05, "L": 2.316e-05, "C": 2.317e-05, "V": 23658.44115707, "T": "2017-12-02T05:32:00", "BV": 0.54799409}, {"O": 2.318e-05, "H": 2.319e-05, "L": 2.316e-05, "C": 2.318e-05, "V": 44356.28219354, "T": "2017-12-02T05:33:00", "BV": 1.02797875}, {"O": 2.318e-05, "H": 2.32e-05, "L": 2.317e-05, "C": 2.32e-05, "V": 63768.58743101, "T": "2017-12-02T05:34:00", "BV": 1.47862064}, {"O": 2.319e-05, "H": 2.32e-05, "L": 2.317e-05, "C": 2.318e-05, "V": 39734.48445049, "T": "2017-12-02T05:35:00", "BV": 0.92101557}, {"O": 2.318e-05, "H": 2.324e-05, "L": 2.318e-05, "C": 2.324e-05, "V": 42673.07465254, "T": "2017-12-02T05:36:00", "BV": 0.99074089}, {"O": 2.322e-05, "H": 2.324e-05, "L": 2.319e-05, "C": 2.322e-05, "V": 18566.63388444, "T": "2017-12-02T05:37:00", "BV": 0.43112847}, {"O": 2.322e-05, "H": 2.325e-05, "L": 2.316e-05, "C": 2.325e-05, "V": 123723.01351761, "T": "2017-12-02T05:38:00", "BV": 2.87201878}, {"O": 2.316e-05, "H": 2.324e-05, "L": 2.313e-05, "C": 2.313e-05, "V": 21789.81539542, "T": "2017-12-02T05:39:00", "BV": 0.50494609}, {"O": 2.313e-05, "H": 2.317e-05, "L": 2.313e-05, "C": 2.313e-05, "V": 52495.93051478, "T": "2017-12-02T05:40:00", "BV": 1.21466913}, {"O": 2.313e-05, "H": 2.313e-05, "L": 2.287e-05, "C": 2.287e-05, "V": 70812.06794834, "T": "2017-12-02T05:41:00", "BV": 1.63300822}, {"O": 2.301e-05, "H": 2.313e-05, "L": 2.289e-05, "C": 2.289e-05, "V": 41791.41856425, "T": "2017-12-02T05:42:00", "BV": 0.96261138}, {"O": 2.304e-05, "H": 2.304e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 86300.37182585, "T": "2017-12-02T05:43:00", "BV": 1.97454537}, {"O": 2.285e-05, "H": 2.289e-05, "L": 2.282e-05, "C": 2.282e-05, "V": 40200.63315768, "T": "2017-12-02T05:44:00", "BV": 0.91846121}, {"O": 2.282e-05, "H": 2.285e-05, "L": 2.282e-05, "C": 2.282e-05, "V": 21097.16228165, "T": "2017-12-02T05:45:00", "BV": 0.48166044}, {"O": 2.282e-05, "H": 2.285e-05, "L": 2.282e-05, "C": 2.283e-05, "V": 118531.61095145, "T": "2017-12-02T05:46:00", "BV": 2.70496308}, {"O": 2.285e-05, "H": 2.285e-05, "L": 2.267e-05, "C": 2.271e-05, "V": 82127.5899645, "T": "2017-12-02T05:47:00", "BV": 1.87099192}, {"O": 2.271e-05, "H": 2.271e-05, "L": 2.251e-05, "C": 2.251e-05, "V": 41336.58263145, "T": "2017-12-02T05:48:00", "BV": 0.93370612}, {"O": 2.25e-05, "H": 2.261e-05, "L": 2.245e-05, "C": 2.26e-05, "V": 92964.88656355, "T": "2017-12-02T05:49:00", "BV": 2.09176041}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.253e-05, "C": 2.254e-05, "V": 14091.63996336, "T": "2017-12-02T05:50:00", "BV": 0.31775934}, {"O": 2.255e-05, "H": 2.255e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 153575.58363645, "T": "2017-12-02T05:51:00", "BV": 3.44996443}, {"O": 2.241e-05, "H": 2.269e-05, "L": 2.241e-05, "C": 2.268e-05, "V": 177916.06587733, "T": "2017-12-02T05:52:00", "BV": 4.00468177}, {"O": 2.269e-05, "H": 2.274e-05, "L": 2.241e-05, "C": 2.241e-05, "V": 23423.95948943, "T": "2017-12-02T05:53:00", "BV": 0.52961201}, {"O": 2.268e-05, "H": 2.27e-05, "L": 2.255e-05, "C": 2.257e-05, "V": 33652.44065052, "T": "2017-12-02T05:54:00", "BV": 0.76208617}, {"O": 2.257e-05, "H": 2.268e-05, "L": 2.255e-05, "C": 2.268e-05, "V": 22254.40127784, "T": "2017-12-02T05:55:00", "BV": 0.50225412}, {"O": 2.268e-05, "H": 2.269e-05, "L": 2.255e-05, "C": 2.255e-05, "V": 37463.8123457, "T": "2017-12-02T05:56:00", "BV": 0.84716079}, {"O": 2.255e-05, "H": 2.267e-05, "L": 2.253e-05, "C": 2.253e-05, "V": 40432.28668573, "T": "2017-12-02T05:57:00", "BV": 0.91117513}, {"O": 2.269e-05, "H": 2.274e-05, "L": 2.269e-05, "C": 2.269e-05, "V": 2646.69487909, "T": "2017-12-02T05:58:00", "BV": 0.06005768}, {"O": 2.27e-05, "H": 2.273e-05, "L": 2.269e-05, "C": 2.271e-05, "V": 10172.3631565, "T": "2017-12-02T05:59:00", "BV": 0.23102237}, {"O": 2.273e-05, "H": 2.273e-05, "L": 2.27e-05, "C": 2.271e-05, "V": 55971.02900555, "T": "2017-12-02T06:00:00", "BV": 1.27103136}, {"O": 2.271e-05, "H": 2.271e-05, "L": 2.27e-05, "C": 2.271e-05, "V": 74799.55537051, "T": "2017-12-02T06:01:00", "BV": 1.69841455}, {"O": 2.273e-05, "H": 2.273e-05, "L": 2.273e-05, "C": 2.273e-05, "V": 403.85580281, "T": "2017-12-02T06:02:00", "BV": 0.00917963}, {"O": 2.273e-05, "H": 2.275e-05, "L": 2.272e-05, "C": 2.272e-05, "V": 18443.97783058, "T": "2017-12-02T06:03:00", "BV": 0.41949848}, {"O": 2.272e-05, "H": 2.272e-05, "L": 2.26e-05, "C": 2.268e-05, "V": 62367.80316338, "T": "2017-12-02T06:04:00", "BV": 1.41652933}, {"O": 2.272e-05, "H": 2.28e-05, "L": 2.267e-05, "C": 2.267e-05, "V": 45404.15175589, "T": "2017-12-02T06:05:00", "BV": 1.03293367}, {"O": 2.267e-05, "H": 2.267e-05, "L": 2.245e-05, "C": 2.26e-05, "V": 129684.16346455, "T": "2017-12-02T06:06:00", "BV": 2.9192466}, {"O": 2.247e-05, "H": 2.257e-05, "L": 2.245e-05, "C": 2.257e-05, "V": 50649.98095059, "T": "2017-12-02T06:07:00", "BV": 1.13751518}, {"O": 2.247e-05, "H": 2.257e-05, "L": 2.247e-05, "C": 2.247e-05, "V": 32207.00367452, "T": "2017-12-02T06:08:00", "BV": 0.7244506}, {"O": 2.247e-05, "H": 2.247e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 54763.06032423, "T": "2017-12-02T06:09:00", "BV": 1.22921421}, {"O": 2.243e-05, "H": 2.244e-05, "L": 2.243e-05, "C": 2.244e-05, "V": 6423.80590345, "T": "2017-12-02T06:10:00", "BV": 0.14411806}, {"O": 2.244e-05, "H": 2.267e-05, "L": 2.244e-05, "C": 2.267e-05, "V": 102934.87922311, "T": "2017-12-02T06:11:00", "BV": 2.31570912}, {"O": 2.267e-05, "H": 2.267e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 4369.99616232, "T": "2017-12-02T06:12:00", "BV": 0.0988511}, {"O": 2.258e-05, "H": 2.258e-05, "L": 2.24e-05, "C": 2.249e-05, "V": 58289.92763674, "T": "2017-12-02T06:13:00", "BV": 1.31072671}, {"O": 2.249e-05, "H": 2.249e-05, "L": 2.238e-05, "C": 2.249e-05, "V": 68288.99561864, "T": "2017-12-02T06:14:00", "BV": 1.529976}, {"O": 2.249e-05, "H": 2.258e-05, "L": 2.239e-05, "C": 2.249e-05, "V": 11710.13896182, "T": "2017-12-02T06:15:00", "BV": 0.26336068}, {"O": 2.24e-05, "H": 2.256e-05, "L": 2.239e-05, "C": 2.256e-05, "V": 37188.59951519, "T": "2017-12-02T06:16:00", "BV": 0.83332207}, {"O": 2.256e-05, "H": 2.259e-05, "L": 2.241e-05, "C": 2.241e-05, "V": 84548.17009729, "T": "2017-12-02T06:17:00", "BV": 1.90668458}, {"O": 2.241e-05, "H": 2.241e-05, "L": 2.22e-05, "C": 2.223e-05, "V": 110710.63311986, "T": "2017-12-02T06:18:00", "BV": 2.46348056}, {"O": 2.223e-05, "H": 2.252e-05, "L": 2.222e-05, "C": 2.224e-05, "V": 57509.13204049, "T": "2017-12-02T06:19:00", "BV": 1.28020116}, {"O": 2.224e-05, "H": 2.239e-05, "L": 2.224e-05, "C": 2.234e-05, "V": 19352.72651954, "T": "2017-12-02T06:20:00", "BV": 0.43206575}, {"O": 2.239e-05, "H": 2.253e-05, "L": 2.239e-05, "C": 2.239e-05, "V": 23483.19960148, "T": "2017-12-02T06:21:00", "BV": 0.52590439}, {"O": 2.239e-05, "H": 2.249e-05, "L": 2.239e-05, "C": 2.24e-05, "V": 20932.86397637, "T": "2017-12-02T06:22:00", "BV": 0.46931707}, {"O": 2.249e-05, "H": 2.249e-05, "L": 2.239e-05, "C": 2.24e-05, "V": 24012.36478795, "T": "2017-12-02T06:23:00", "BV": 0.53820647}, {"O": 2.239e-05, "H": 2.24e-05, "L": 2.234e-05, "C": 2.234e-05, "V": 35331.85778071, "T": "2017-12-02T06:24:00", "BV": 0.79086569}, {"O": 2.238e-05, "H": 2.238e-05, "L": 2.22e-05, "C": 2.223e-05, "V": 260398.8039872, "T": "2017-12-02T06:25:00", "BV": 5.78406517}, {"O": 2.226e-05, "H": 2.238e-05, "L": 2.226e-05, "C": 2.238e-05, "V": 8823.4703298, "T": "2017-12-02T06:26:00", "BV": 0.19665728}, {"O": 2.227e-05, "H": 2.238e-05, "L": 2.199e-05, "C": 2.199e-05, "V": 291703.80274757, "T": "2017-12-02T06:27:00", "BV": 6.45522655}, {"O": 2.199e-05, "H": 2.201e-05, "L": 2.19e-05, "C": 2.201e-05, "V": 198153.29813475, "T": "2017-12-02T06:28:00", "BV": 4.35708317}, {"O": 2.205e-05, "H": 2.233e-05, "L": 2.201e-05, "C": 2.21e-05, "V": 42011.40301236, "T": "2017-12-02T06:29:00", "BV": 0.92856818}, {"O": 2.214e-05, "H": 2.232e-05, "L": 2.211e-05, "C": 2.225e-05, "V": 97310.54214878, "T": "2017-12-02T06:30:00", "BV": 2.16625265}, {"O": 2.236e-05, "H": 2.238e-05, "L": 2.225e-05, "C": 2.236e-05, "V": 167152.3352271, "T": "2017-12-02T06:31:00", "BV": 3.73480514}, {"O": 2.238e-05, "H": 2.255e-05, "L": 2.238e-05, "C": 2.241e-05, "V": 83077.388335, "T": "2017-12-02T06:32:00", "BV": 1.86092161}, {"O": 2.241e-05, "H": 2.258e-05, "L": 2.241e-05, "C": 2.258e-05, "V": 32170.12663042, "T": "2017-12-02T06:33:00", "BV": 0.72571442}, {"O": 2.258e-05, "H": 2.262e-05, "L": 2.256e-05, "C": 2.262e-05, "V": 203725.67126999, "T": "2017-12-02T06:34:00", "BV": 4.59734622}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.258e-05, "C": 2.26e-05, "V": 25593.44308778, "T": "2017-12-02T06:35:00", "BV": 0.57824014}, {"O": 2.26e-05, "H": 2.266e-05, "L": 2.259e-05, "C": 2.266e-05, "V": 18127.65873739, "T": "2017-12-02T06:36:00", "BV": 0.4100997}, {"O": 2.266e-05, "H": 2.272e-05, "L": 2.264e-05, "C": 2.27e-05, "V": 63140.25916453, "T": "2017-12-02T06:37:00", "BV": 1.43191808}, {"O": 2.273e-05, "H": 2.279e-05, "L": 2.27e-05, "C": 2.277e-05, "V": 63450.61941364, "T": "2017-12-02T06:38:00", "BV": 1.44284153}, {"O": 2.277e-05, "H": 2.28e-05, "L": 2.272e-05, "C": 2.278e-05, "V": 59500.74778119, "T": "2017-12-02T06:39:00", "BV": 1.3552811}, {"O": 2.274e-05, "H": 2.274e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 41268.3859416, "T": "2017-12-02T06:40:00", "BV": 0.93617802}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.27e-05, "C": 2.27e-05, "V": 1594.426814, "T": "2017-12-02T06:41:00", "BV": 0.03619348}, {"O": 2.27e-05, "H": 2.277e-05, "L": 2.27e-05, "C": 2.27e-05, "V": 27671.62953572, "T": "2017-12-02T06:42:00", "BV": 0.6287427}, {"O": 2.272e-05, "H": 2.277e-05, "L": 2.271e-05, "C": 2.271e-05, "V": 51627.74163263, "T": "2017-12-02T06:43:00", "BV": 1.17350498}, {"O": 2.271e-05, "H": 2.271e-05, "L": 2.27e-05, "C": 2.27e-05, "V": 30832.05229374, "T": "2017-12-02T06:44:00", "BV": 0.70010536}, {"O": 2.277e-05, "H": 2.277e-05, "L": 2.265e-05, "C": 2.271e-05, "V": 13817.70748748, "T": "2017-12-02T06:45:00", "BV": 0.31386766}, {"O": 2.271e-05, "H": 2.271e-05, "L": 2.262e-05, "C": 2.262e-05, "V": 52133.191006, "T": "2017-12-02T06:46:00", "BV": 1.1805694}, {"O": 2.262e-05, "H": 2.262e-05, "L": 2.259e-05, "C": 2.259e-05, "V": 56959.19748371, "T": "2017-12-02T06:47:00", "BV": 1.28719653}, {"O": 2.258e-05, "H": 2.258e-05, "L": 2.248e-05, "C": 2.248e-05, "V": 49381.08477747, "T": "2017-12-02T06:48:00", "BV": 1.11376204}, {"O": 2.248e-05, "H": 2.248e-05, "L": 2.241e-05, "C": 2.246e-05, "V": 29432.74887013, "T": "2017-12-02T06:49:00", "BV": 0.66059635}, {"O": 2.246e-05, "H": 2.246e-05, "L": 2.228e-05, "C": 2.228e-05, "V": 35094.38864246, "T": "2017-12-02T06:50:00", "BV": 0.78528218}, {"O": 2.228e-05, "H": 2.228e-05, "L": 2.227e-05, "C": 2.227e-05, "V": 8041.10733084, "T": "2017-12-02T06:51:00", "BV": 0.17912877}, {"O": 2.226e-05, "H": 2.227e-05, "L": 2.208e-05, "C": 2.226e-05, "V": 30315.27123988, "T": "2017-12-02T06:52:00", "BV": 0.67293295}, {"O": 2.226e-05, "H": 2.227e-05, "L": 2.213e-05, "C": 2.226e-05, "V": 16898.11066289, "T": "2017-12-02T06:53:00", "BV": 0.37541137}, {"O": 2.226e-05, "H": 2.236e-05, "L": 2.216e-05, "C": 2.236e-05, "V": 30707.42212712, "T": "2017-12-02T06:54:00", "BV": 0.68402335}, {"O": 2.236e-05, "H": 2.243e-05, "L": 2.226e-05, "C": 2.24e-05, "V": 23269.10084062, "T": "2017-12-02T06:55:00", "BV": 0.51955176}, {"O": 2.241e-05, "H": 2.26e-05, "L": 2.241e-05, "C": 2.26e-05, "V": 33071.65304819, "T": "2017-12-02T06:56:00", "BV": 0.74529346}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.253e-05, "C": 2.258e-05, "V": 30230.36315109, "T": "2017-12-02T06:57:00", "BV": 0.68262201}, {"O": 2.258e-05, "H": 2.258e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 11031.9472693, "T": "2017-12-02T06:58:00", "BV": 0.24877142}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.238e-05, "C": 2.24e-05, "V": 19391.93819723, "T": "2017-12-02T06:59:00", "BV": 0.43459617}, {"O": 2.24e-05, "H": 2.25e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 11669.43444222, "T": "2017-12-02T07:00:00", "BV": 0.26165849}, {"O": 2.241e-05, "H": 2.251e-05, "L": 2.241e-05, "C": 2.251e-05, "V": 27163.97507133, "T": "2017-12-02T07:01:00", "BV": 0.61122454}, {"O": 2.25e-05, "H": 2.251e-05, "L": 2.24e-05, "C": 2.25e-05, "V": 51665.61284323, "T": "2017-12-02T07:02:00", "BV": 1.1606996}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 20352.82005551, "T": "2017-12-02T07:03:00", "BV": 0.45793842}, {"O": 2.242e-05, "H": 2.242e-05, "L": 2.241e-05, "C": 2.242e-05, "V": 3430.79857145, "T": "2017-12-02T07:04:00", "BV": 0.07690623}, {"O": 2.242e-05, "H": 2.242e-05, "L": 2.232e-05, "C": 2.232e-05, "V": 85543.48968648, "T": "2017-12-02T07:05:00", "BV": 1.91549541}, {"O": 2.232e-05, "H": 2.236e-05, "L": 2.226e-05, "C": 2.226e-05, "V": 40649.42939831, "T": "2017-12-02T07:06:00", "BV": 0.90662028}, {"O": 2.226e-05, "H": 2.226e-05, "L": 2.22e-05, "C": 2.22e-05, "V": 18939.73484157, "T": "2017-12-02T07:07:00", "BV": 0.42082034}, {"O": 2.22e-05, "H": 2.22e-05, "L": 2.217e-05, "C": 2.22e-05, "V": 53051.93743113, "T": "2017-12-02T07:08:00", "BV": 1.17761136}, {"O": 2.22e-05, "H": 2.226e-05, "L": 2.216e-05, "C": 2.225e-05, "V": 40854.63389142, "T": "2017-12-02T07:09:00", "BV": 0.908383}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.22e-05, "C": 2.22e-05, "V": 41794.56331837, "T": "2017-12-02T07:10:00", "BV": 0.92982781}, {"O": 2.218e-05, "H": 2.22e-05, "L": 2.216e-05, "C": 2.217e-05, "V": 29724.90849655, "T": "2017-12-02T07:11:00", "BV": 0.65901534}, {"O": 2.217e-05, "H": 2.22e-05, "L": 2.216e-05, "C": 2.217e-05, "V": 49354.58212838, "T": "2017-12-02T07:12:00", "BV": 1.09425057}, {"O": 2.217e-05, "H": 2.22e-05, "L": 2.212e-05, "C": 2.213e-05, "V": 48770.22706908, "T": "2017-12-02T07:13:00", "BV": 1.07967717}, {"O": 2.22e-05, "H": 2.22e-05, "L": 2.213e-05, "C": 2.213e-05, "V": 7201.17990295, "T": "2017-12-02T07:14:00", "BV": 0.15958165}, {"O": 2.213e-05, "H": 2.225e-05, "L": 2.213e-05, "C": 2.225e-05, "V": 143139.64712558, "T": "2017-12-02T07:15:00", "BV": 3.17584407}, {"O": 2.226e-05, "H": 2.242e-05, "L": 2.226e-05, "C": 2.231e-05, "V": 64757.34365027, "T": "2017-12-02T07:16:00", "BV": 1.44977171}, {"O": 2.231e-05, "H": 2.231e-05, "L": 2.22e-05, "C": 2.223e-05, "V": 1339.60065319, "T": "2017-12-02T07:17:00", "BV": 0.0298321}, {"O": 2.231e-05, "H": 2.239e-05, "L": 2.231e-05, "C": 2.239e-05, "V": 4081.55528785, "T": "2017-12-02T07:18:00", "BV": 0.09124182}, {"O": 2.231e-05, "H": 2.239e-05, "L": 2.224e-05, "C": 2.225e-05, "V": 20473.26604979, "T": "2017-12-02T07:19:00", "BV": 0.4570859}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.216e-05, "C": 2.216e-05, "V": 162544.3760163, "T": "2017-12-02T07:20:00", "BV": 3.60510965}, {"O": 2.224e-05, "H": 2.239e-05, "L": 2.224e-05, "C": 2.224e-05, "V": 9113.64592955, "T": "2017-12-02T07:21:00", "BV": 0.20269995}, {"O": 2.228e-05, "H": 2.239e-05, "L": 2.225e-05, "C": 2.239e-05, "V": 10192.30944139, "T": "2017-12-02T07:22:00", "BV": 0.22791511}, {"O": 2.239e-05, "H": 2.241e-05, "L": 2.225e-05, "C": 2.239e-05, "V": 95526.45612237, "T": "2017-12-02T07:23:00", "BV": 2.13233513}, {"O": 2.239e-05, "H": 2.239e-05, "L": 2.224e-05, "C": 2.226e-05, "V": 9028.42431299, "T": "2017-12-02T07:24:00", "BV": 0.20088559}, {"O": 2.227e-05, "H": 2.239e-05, "L": 2.226e-05, "C": 2.227e-05, "V": 5904.84589256, "T": "2017-12-02T07:25:00", "BV": 0.13191398}, {"O": 2.239e-05, "H": 2.239e-05, "L": 2.227e-05, "C": 2.227e-05, "V": 4854.70385711, "T": "2017-12-02T07:26:00", "BV": 0.10811743}, {"O": 2.226e-05, "H": 2.227e-05, "L": 2.216e-05, "C": 2.222e-05, "V": 103726.96935697, "T": "2017-12-02T07:27:00", "BV": 2.30420379}, {"O": 2.227e-05, "H": 2.227e-05, "L": 2.222e-05, "C": 2.222e-05, "V": 6325.75438824, "T": "2017-12-02T07:28:00", "BV": 0.14073352}, {"O": 2.222e-05, "H": 2.237e-05, "L": 2.217e-05, "C": 2.217e-05, "V": 50147.88505099, "T": "2017-12-02T07:29:00", "BV": 1.11604674}, {"O": 2.224e-05, "H": 2.224e-05, "L": 2.217e-05, "C": 2.217e-05, "V": 12559.91623516, "T": "2017-12-02T07:30:00", "BV": 0.27846042}, {"O": 2.22e-05, "H": 2.22e-05, "L": 2.217e-05, "C": 2.22e-05, "V": 11852.05348431, "T": "2017-12-02T07:31:00", "BV": 0.26300924}, {"O": 2.23e-05, "H": 2.23e-05, "L": 2.22e-05, "C": 2.221e-05, "V": 6432.50339585, "T": "2017-12-02T07:32:00", "BV": 0.14286386}, {"O": 2.229e-05, "H": 2.229e-05, "L": 2.222e-05, "C": 2.222e-05, "V": 18747.40574002, "T": "2017-12-02T07:33:00", "BV": 0.41697468}, {"O": 2.224e-05, "H": 2.234e-05, "L": 2.224e-05, "C": 2.234e-05, "V": 28966.27618837, "T": "2017-12-02T07:34:00", "BV": 0.64575405}, {"O": 2.229e-05, "H": 2.238e-05, "L": 2.229e-05, "C": 2.229e-05, "V": 85729.5858625, "T": "2017-12-02T07:35:00", "BV": 1.91700236}, {"O": 2.238e-05, "H": 2.242e-05, "L": 2.238e-05, "C": 2.242e-05, "V": 3257.20322146, "T": "2017-12-02T07:36:00", "BV": 0.07299672}, {"O": 2.243e-05, "H": 2.243e-05, "L": 2.242e-05, "C": 2.242e-05, "V": 9060.84515716, "T": "2017-12-02T07:37:00", "BV": 0.20322736}, {"O": 2.242e-05, "H": 2.242e-05, "L": 2.242e-05, "C": 2.242e-05, "V": 13167.43692949, "T": "2017-12-02T07:38:00", "BV": 0.29521393}, {"O": 2.241e-05, "H": 2.242e-05, "L": 2.238e-05, "C": 2.24e-05, "V": 26788.59540219, "T": "2017-12-02T07:39:00", "BV": 0.60012406}, {"O": 2.238e-05, "H": 2.25e-05, "L": 2.238e-05, "C": 2.25e-05, "V": 44884.76764133, "T": "2017-12-02T07:40:00", "BV": 1.00693004}, {"O": 2.243e-05, "H": 2.249e-05, "L": 2.238e-05, "C": 2.238e-05, "V": 5124.89292712, "T": "2017-12-02T07:41:00", "BV": 0.11473509}, {"O": 2.238e-05, "H": 2.238e-05, "L": 2.236e-05, "C": 2.238e-05, "V": 28526.41372999, "T": "2017-12-02T07:42:00", "BV": 0.63828806}, {"O": 2.242e-05, "H": 2.242e-05, "L": 2.236e-05, "C": 2.241e-05, "V": 4038.27266507, "T": "2017-12-02T07:43:00", "BV": 0.09038657}, {"O": 2.231e-05, "H": 2.231e-05, "L": 2.231e-05, "C": 2.231e-05, "V": 22.46750336, "T": "2017-12-02T07:44:00", "BV": 0.00050124}, {"O": 2.238e-05, "H": 2.249e-05, "L": 2.231e-05, "C": 2.241e-05, "V": 6115.11999258, "T": "2017-12-02T07:45:00", "BV": 0.13702398}, {"O": 2.241e-05, "H": 2.25e-05, "L": 2.24e-05, "C": 2.25e-05, "V": 134272.96191658, "T": "2017-12-02T07:46:00", "BV": 3.01777266}, {"O": 2.24e-05, "H": 2.245e-05, "L": 2.24e-05, "C": 2.245e-05, "V": 109990.83753776, "T": "2017-12-02T07:47:00", "BV": 2.46483334}, {"O": 2.245e-05, "H": 2.248e-05, "L": 2.242e-05, "C": 2.242e-05, "V": 6780.91369318, "T": "2017-12-02T07:48:00", "BV": 0.15227844}, {"O": 2.242e-05, "H": 2.248e-05, "L": 2.241e-05, "C": 2.245e-05, "V": 116475.20023696, "T": "2017-12-02T07:49:00", "BV": 2.61409784}, {"O": 2.245e-05, "H": 2.251e-05, "L": 2.241e-05, "C": 2.245e-05, "V": 34004.69256431, "T": "2017-12-02T07:50:00", "BV": 0.76272793}, {"O": 2.245e-05, "H": 2.255e-05, "L": 2.245e-05, "C": 2.255e-05, "V": 14976.08969844, "T": "2017-12-02T07:51:00", "BV": 0.33677372}, {"O": 2.255e-05, "H": 2.257e-05, "L": 2.241e-05, "C": 2.257e-05, "V": 53857.56123343, "T": "2017-12-02T07:52:00", "BV": 1.20839239}, {"O": 2.257e-05, "H": 2.257e-05, "L": 2.239e-05, "C": 2.256e-05, "V": 35709.81624878, "T": "2017-12-02T07:53:00", "BV": 0.80074074}, {"O": 2.255e-05, "H": 2.256e-05, "L": 2.255e-05, "C": 2.256e-05, "V": 9547.25714681, "T": "2017-12-02T07:54:00", "BV": 0.21538484}, {"O": 2.256e-05, "H": 2.26e-05, "L": 2.239e-05, "C": 2.257e-05, "V": 90622.23935559, "T": "2017-12-02T07:55:00", "BV": 2.04368301}, {"O": 2.257e-05, "H": 2.26e-05, "L": 2.257e-05, "C": 2.257e-05, "V": 22220.68632989, "T": "2017-12-02T07:56:00", "BV": 0.50163256}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.254e-05, "C": 2.26e-05, "V": 14268.90560888, "T": "2017-12-02T07:57:00", "BV": 0.32205111}, {"O": 2.259e-05, "H": 2.26e-05, "L": 2.254e-05, "C": 2.259e-05, "V": 19587.57444963, "T": "2017-12-02T07:58:00", "BV": 0.4424373}, {"O": 2.259e-05, "H": 2.261e-05, "L": 2.258e-05, "C": 2.26e-05, "V": 24975.07471913, "T": "2017-12-02T07:59:00", "BV": 0.56428061}, {"O": 2.261e-05, "H": 2.265e-05, "L": 2.26e-05, "C": 2.265e-05, "V": 66406.83703938, "T": "2017-12-02T08:00:00", "BV": 1.50181876}, {"O": 2.269e-05, "H": 2.277e-05, "L": 2.266e-05, "C": 2.277e-05, "V": 44074.41605392, "T": "2017-12-02T08:01:00", "BV": 1.00263454}, {"O": 2.28e-05, "H": 2.289e-05, "L": 2.279e-05, "C": 2.289e-05, "V": 51924.87822043, "T": "2017-12-02T08:02:00", "BV": 1.1852542}, {"O": 2.289e-05, "H": 2.293e-05, "L": 2.266e-05, "C": 2.291e-05, "V": 66332.66059289, "T": "2017-12-02T08:03:00", "BV": 1.51663831}, {"O": 2.291e-05, "H": 2.296e-05, "L": 2.289e-05, "C": 2.289e-05, "V": 23285.0289356, "T": "2017-12-02T08:04:00", "BV": 0.5342631}, {"O": 2.289e-05, "H": 2.296e-05, "L": 2.289e-05, "C": 2.296e-05, "V": 32228.45048242, "T": "2017-12-02T08:05:00", "BV": 0.73860494}, {"O": 2.296e-05, "H": 2.297e-05, "L": 2.295e-05, "C": 2.296e-05, "V": 10208.46415832, "T": "2017-12-02T08:06:00", "BV": 0.23439808}, {"O": 2.296e-05, "H": 2.296e-05, "L": 2.278e-05, "C": 2.278e-05, "V": 29871.85823954, "T": "2017-12-02T08:07:00", "BV": 0.68266152}, {"O": 2.278e-05, "H": 2.325e-05, "L": 2.275e-05, "C": 2.308e-05, "V": 261092.66992282, "T": "2017-12-02T08:08:00", "BV": 6.02077497}, {"O": 2.288e-05, "H": 2.322e-05, "L": 2.285e-05, "C": 2.309e-05, "V": 39020.87129039, "T": "2017-12-02T08:09:00", "BV": 0.89924911}, {"O": 2.309e-05, "H": 2.322e-05, "L": 2.309e-05, "C": 2.309e-05, "V": 133197.50287453, "T": "2017-12-02T08:10:00", "BV": 3.08672743}, {"O": 2.309e-05, "H": 2.323e-05, "L": 2.309e-05, "C": 2.31e-05, "V": 49688.05975265, "T": "2017-12-02T08:11:00", "BV": 1.15081489}, {"O": 2.315e-05, "H": 2.322e-05, "L": 2.309e-05, "C": 2.315e-05, "V": 68064.09533528, "T": "2017-12-02T08:12:00", "BV": 1.57290217}, {"O": 2.31e-05, "H": 2.315e-05, "L": 2.306e-05, "C": 2.309e-05, "V": 28342.99864168, "T": "2017-12-02T08:13:00", "BV": 0.6547734}, {"O": 2.309e-05, "H": 2.309e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 19534.20117811, "T": "2017-12-02T08:14:00", "BV": 0.45005754}, {"O": 2.301e-05, "H": 2.317e-05, "L": 2.29e-05, "C": 2.317e-05, "V": 54782.04426476, "T": "2017-12-02T08:15:00", "BV": 1.25951572}, {"O": 2.315e-05, "H": 2.321e-05, "L": 2.29e-05, "C": 2.293e-05, "V": 75683.35200908, "T": "2017-12-02T08:16:00", "BV": 1.75451571}, {"O": 2.292e-05, "H": 2.31e-05, "L": 2.292e-05, "C": 2.31e-05, "V": 7391.71686628, "T": "2017-12-02T08:17:00", "BV": 0.17045318}, {"O": 2.31e-05, "H": 2.31e-05, "L": 2.29e-05, "C": 2.309e-05, "V": 34661.19468723, "T": "2017-12-02T08:18:00", "BV": 0.8004576}, {"O": 2.309e-05, "H": 2.31e-05, "L": 2.294e-05, "C": 2.294e-05, "V": 22209.30427859, "T": "2017-12-02T08:19:00", "BV": 0.51283583}, {"O": 2.294e-05, "H": 2.302e-05, "L": 2.293e-05, "C": 2.302e-05, "V": 26093.5710942, "T": "2017-12-02T08:20:00", "BV": 0.59856977}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.294e-05, "C": 2.299e-05, "V": 11612.63318178, "T": "2017-12-02T08:21:00", "BV": 0.26704747}, {"O": 2.299e-05, "H": 2.3e-05, "L": 2.296e-05, "C": 2.299e-05, "V": 21175.74897023, "T": "2017-12-02T08:22:00", "BV": 0.48690594}, {"O": 2.296e-05, "H": 2.299e-05, "L": 2.294e-05, "C": 2.294e-05, "V": 21429.00909718, "T": "2017-12-02T08:23:00", "BV": 0.49199734}, {"O": 2.296e-05, "H": 2.296e-05, "L": 2.294e-05, "C": 2.296e-05, "V": 32708.55399251, "T": "2017-12-02T08:24:00", "BV": 0.75068192}, {"O": 2.297e-05, "H": 2.299e-05, "L": 2.296e-05, "C": 2.299e-05, "V": 27059.09641652, "T": "2017-12-02T08:25:00", "BV": 0.62135306}, {"O": 2.3e-05, "H": 2.302e-05, "L": 2.299e-05, "C": 2.302e-05, "V": 68179.25015929, "T": "2017-12-02T08:26:00", "BV": 1.56821653}, {"O": 2.307e-05, "H": 2.311e-05, "L": 2.305e-05, "C": 2.31e-05, "V": 36764.05920463, "T": "2017-12-02T08:27:00", "BV": 0.84898162}, {"O": 2.31e-05, "H": 2.31e-05, "L": 2.3e-05, "C": 2.31e-05, "V": 51807.7549351, "T": "2017-12-02T08:28:00", "BV": 1.19456692}, {"O": 2.308e-05, "H": 2.31e-05, "L": 2.294e-05, "C": 2.301e-05, "V": 22616.26636075, "T": "2017-12-02T08:29:00", "BV": 0.52187989}, {"O": 2.302e-05, "H": 2.302e-05, "L": 2.295e-05, "C": 2.301e-05, "V": 21335.5201755, "T": "2017-12-02T08:30:00", "BV": 0.49051835}, {"O": 2.301e-05, "H": 2.304e-05, "L": 2.301e-05, "C": 2.301e-05, "V": 6494.26440139, "T": "2017-12-02T08:31:00", "BV": 0.14944596}, {"O": 2.301e-05, "H": 2.304e-05, "L": 2.293e-05, "C": 2.304e-05, "V": 23809.83341755, "T": "2017-12-02T08:32:00", "BV": 0.54775642}, {"O": 2.304e-05, "H": 2.305e-05, "L": 2.293e-05, "C": 2.297e-05, "V": 12531.05842321, "T": "2017-12-02T08:33:00", "BV": 0.2886155}, {"O": 2.293e-05, "H": 2.293e-05, "L": 2.287e-05, "C": 2.289e-05, "V": 25547.49071577, "T": "2017-12-02T08:34:00", "BV": 0.58548835}, {"O": 2.289e-05, "H": 2.293e-05, "L": 2.289e-05, "C": 2.293e-05, "V": 30071.53223571, "T": "2017-12-02T08:35:00", "BV": 0.68920808}, {"O": 2.289e-05, "H": 2.293e-05, "L": 2.289e-05, "C": 2.289e-05, "V": 29079.09887193, "T": "2017-12-02T08:36:00", "BV": 0.66610312}, {"O": 2.288e-05, "H": 2.289e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 27798.61796095, "T": "2017-12-02T08:37:00", "BV": 0.6355926}, {"O": 2.286e-05, "H": 2.286e-05, "L": 2.271e-05, "C": 2.279e-05, "V": 35074.0739977, "T": "2017-12-02T08:38:00", "BV": 0.79943632}, {"O": 2.275e-05, "H": 2.275e-05, "L": 2.27e-05, "C": 2.271e-05, "V": 86808.35459572, "T": "2017-12-02T08:39:00", "BV": 1.97407129}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.269e-05, "C": 2.27e-05, "V": 62895.68193537, "T": "2017-12-02T08:40:00", "BV": 1.42768191}, {"O": 2.269e-05, "H": 2.27e-05, "L": 2.265e-05, "C": 2.268e-05, "V": 48266.72901643, "T": "2017-12-02T08:41:00", "BV": 1.09389802}, {"O": 2.268e-05, "H": 2.27e-05, "L": 2.266e-05, "C": 2.268e-05, "V": 36837.99452618, "T": "2017-12-02T08:42:00", "BV": 0.8357746}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.267e-05, "C": 2.267e-05, "V": 24938.17015853, "T": "2017-12-02T08:43:00", "BV": 0.56590646}, {"O": 2.267e-05, "H": 2.268e-05, "L": 2.267e-05, "C": 2.267e-05, "V": 36581.35350858, "T": "2017-12-02T08:44:00", "BV": 0.82931303}, {"O": 2.267e-05, "H": 2.267e-05, "L": 2.265e-05, "C": 2.267e-05, "V": 49431.44034071, "T": "2017-12-02T08:45:00", "BV": 1.12028254}, {"O": 2.269e-05, "H": 2.274e-05, "L": 2.265e-05, "C": 2.274e-05, "V": 31194.05711236, "T": "2017-12-02T08:46:00", "BV": 0.70766707}, {"O": 2.275e-05, "H": 2.275e-05, "L": 2.274e-05, "C": 2.274e-05, "V": 14174.40290563, "T": "2017-12-02T08:47:00", "BV": 0.32245374}, {"O": 2.274e-05, "H": 2.274e-05, "L": 2.27e-05, "C": 2.273e-05, "V": 41821.16552055, "T": "2017-12-02T08:48:00", "BV": 0.95099279}, {"O": 2.274e-05, "H": 2.289e-05, "L": 2.273e-05, "C": 2.289e-05, "V": 57477.38866685, "T": "2017-12-02T08:49:00", "BV": 1.30977505}, {"O": 2.289e-05, "H": 2.292e-05, "L": 2.289e-05, "C": 2.289e-05, "V": 10135.50963041, "T": "2017-12-02T08:50:00", "BV": 0.23200479}, {"O": 2.292e-05, "H": 2.3e-05, "L": 2.292e-05, "C": 2.3e-05, "V": 35665.32460676, "T": "2017-12-02T08:51:00", "BV": 0.82023852}, {"O": 2.3e-05, "H": 2.305e-05, "L": 2.289e-05, "C": 2.3e-05, "V": 25442.02275649, "T": "2017-12-02T08:52:00", "BV": 0.58512461}, {"O": 2.303e-05, "H": 2.303e-05, "L": 2.3e-05, "C": 2.301e-05, "V": 18268.02319424, "T": "2017-12-02T08:53:00", "BV": 0.42054728}, {"O": 2.301e-05, "H": 2.305e-05, "L": 2.301e-05, "C": 2.302e-05, "V": 18893.74662414, "T": "2017-12-02T08:54:00", "BV": 0.43488998}, {"O": 2.302e-05, "H": 2.305e-05, "L": 2.301e-05, "C": 2.301e-05, "V": 86787.74120477, "T": "2017-12-02T08:55:00", "BV": 1.9997176}, {"O": 2.301e-05, "H": 2.303e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 79713.42196451, "T": "2017-12-02T08:56:00", "BV": 1.83428184}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.291e-05, "C": 2.291e-05, "V": 16022.59604345, "T": "2017-12-02T08:57:00", "BV": 0.36766774}, {"O": 2.291e-05, "H": 2.298e-05, "L": 2.291e-05, "C": 2.293e-05, "V": 18333.86475616, "T": "2017-12-02T08:58:00", "BV": 0.42054635}, {"O": 2.294e-05, "H": 2.297e-05, "L": 2.292e-05, "C": 2.292e-05, "V": 47522.00981454, "T": "2017-12-02T08:59:00", "BV": 1.09029563}, {"O": 2.295e-05, "H": 2.3e-05, "L": 2.292e-05, "C": 2.3e-05, "V": 50668.62573456, "T": "2017-12-02T09:00:00", "BV": 1.16342544}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.292e-05, "C": 2.299e-05, "V": 7390.65339028, "T": "2017-12-02T09:01:00", "BV": 0.16967257}, {"O": 2.299e-05, "H": 2.299e-05, "L": 2.292e-05, "C": 2.292e-05, "V": 40447.19430541, "T": "2017-12-02T09:02:00", "BV": 0.92864811}, {"O": 2.298e-05, "H": 2.298e-05, "L": 2.289e-05, "C": 2.289e-05, "V": 12085.32097935, "T": "2017-12-02T09:03:00", "BV": 0.27705899}, {"O": 2.289e-05, "H": 2.291e-05, "L": 2.286e-05, "C": 2.286e-05, "V": 73756.9721112, "T": "2017-12-02T09:04:00", "BV": 1.68641154}, {"O": 2.286e-05, "H": 2.287e-05, "L": 2.277e-05, "C": 2.277e-05, "V": 27405.4147734, "T": "2017-12-02T09:05:00", "BV": 0.62619526}, {"O": 2.276e-05, "H": 2.276e-05, "L": 2.273e-05, "C": 2.273e-05, "V": 35279.19406507, "T": "2017-12-02T09:06:00", "BV": 0.802251}, {"O": 2.273e-05, "H": 2.275e-05, "L": 2.269e-05, "C": 2.269e-05, "V": 72920.64691424, "T": "2017-12-02T09:07:00", "BV": 1.65740651}, {"O": 2.269e-05, "H": 2.27e-05, "L": 2.264e-05, "C": 2.264e-05, "V": 53131.92851683, "T": "2017-12-02T09:08:00", "BV": 1.20453807}, {"O": 2.263e-05, "H": 2.263e-05, "L": 2.25e-05, "C": 2.252e-05, "V": 98513.2533503, "T": "2017-12-02T09:09:00", "BV": 2.22678689}, {"O": 2.25e-05, "H": 2.252e-05, "L": 2.243e-05, "C": 2.243e-05, "V": 94975.01846422, "T": "2017-12-02T09:10:00", "BV": 2.13275491}, {"O": 2.243e-05, "H": 2.251e-05, "L": 2.237e-05, "C": 2.24e-05, "V": 83557.51393989, "T": "2017-12-02T09:11:00", "BV": 1.87085111}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.235e-05, "C": 2.238e-05, "V": 14529.90019839, "T": "2017-12-02T09:12:00", "BV": 0.32518444}, {"O": 2.238e-05, "H": 2.239e-05, "L": 2.233e-05, "C": 2.238e-05, "V": 105694.1850735, "T": "2017-12-02T09:13:00", "BV": 2.36218126}, {"O": 2.238e-05, "H": 2.238e-05, "L": 2.232e-05, "C": 2.238e-05, "V": 133469.10070416, "T": "2017-12-02T09:14:00", "BV": 2.98192894}, {"O": 2.238e-05, "H": 2.238e-05, "L": 2.226e-05, "C": 2.233e-05, "V": 80066.89135335, "T": "2017-12-02T09:15:00", "BV": 1.78793585}, {"O": 2.238e-05, "H": 2.238e-05, "L": 2.233e-05, "C": 2.233e-05, "V": 52652.91473159, "T": "2017-12-02T09:16:00", "BV": 1.17778213}, {"O": 2.235e-05, "H": 2.238e-05, "L": 2.225e-05, "C": 2.226e-05, "V": 178930.99602492, "T": "2017-12-02T09:17:00", "BV": 3.98538961}, {"O": 2.226e-05, "H": 2.238e-05, "L": 2.226e-05, "C": 2.228e-05, "V": 13930.33508725, "T": "2017-12-02T09:18:00", "BV": 0.31136727}, {"O": 2.228e-05, "H": 2.228e-05, "L": 2.221e-05, "C": 2.223e-05, "V": 12318.17745848, "T": "2017-12-02T09:19:00", "BV": 0.27391691}, {"O": 2.223e-05, "H": 2.237e-05, "L": 2.202e-05, "C": 2.205e-05, "V": 233800.91070245, "T": "2017-12-02T09:20:00", "BV": 5.18623031}, {"O": 2.223e-05, "H": 2.231e-05, "L": 2.211e-05, "C": 2.231e-05, "V": 42105.43238854, "T": "2017-12-02T09:21:00", "BV": 0.93270188}, {"O": 2.231e-05, "H": 2.236e-05, "L": 2.223e-05, "C": 2.236e-05, "V": 8364.44774811, "T": "2017-12-02T09:22:00", "BV": 0.18661189}, {"O": 2.224e-05, "H": 2.236e-05, "L": 2.224e-05, "C": 2.23e-05, "V": 17162.09081175, "T": "2017-12-02T09:23:00", "BV": 0.38195183}, {"O": 2.23e-05, "H": 2.236e-05, "L": 2.229e-05, "C": 2.23e-05, "V": 31526.75167443, "T": "2017-12-02T09:24:00", "BV": 0.70307132}, {"O": 2.236e-05, "H": 2.255e-05, "L": 2.231e-05, "C": 2.255e-05, "V": 98377.10136916, "T": "2017-12-02T09:25:00", "BV": 2.21315542}, {"O": 2.26e-05, "H": 2.264e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 37256.13530102, "T": "2017-12-02T09:26:00", "BV": 0.84307064}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.238e-05, "C": 2.238e-05, "V": 33923.63828635, "T": "2017-12-02T09:27:00", "BV": 0.76409528}, {"O": 2.238e-05, "H": 2.238e-05, "L": 2.237e-05, "C": 2.237e-05, "V": 17253.35061059, "T": "2017-12-02T09:28:00", "BV": 0.38602263}, {"O": 2.237e-05, "H": 2.263e-05, "L": 2.233e-05, "C": 2.234e-05, "V": 82115.01618474, "T": "2017-12-02T09:29:00", "BV": 1.84164545}, {"O": 2.234e-05, "H": 2.249e-05, "L": 2.232e-05, "C": 2.234e-05, "V": 30451.23470101, "T": "2017-12-02T09:30:00", "BV": 0.68030648}, {"O": 2.245e-05, "H": 2.25e-05, "L": 2.239e-05, "C": 2.244e-05, "V": 12011.7393836, "T": "2017-12-02T09:31:00", "BV": 0.26920954}, {"O": 2.244e-05, "H": 2.249e-05, "L": 2.244e-05, "C": 2.249e-05, "V": 100986.78639839, "T": "2017-12-02T09:32:00", "BV": 2.26710313}, {"O": 2.249e-05, "H": 2.25e-05, "L": 2.249e-05, "C": 2.25e-05, "V": 29688.10382069, "T": "2017-12-02T09:33:00", "BV": 0.66798087}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.25e-05, "C": 2.259e-05, "V": 65034.41185143, "T": "2017-12-02T09:34:00", "BV": 1.46507867}, {"O": 2.257e-05, "H": 2.259e-05, "L": 2.249e-05, "C": 2.249e-05, "V": 44301.78979902, "T": "2017-12-02T09:35:00", "BV": 0.99745999}, {"O": 2.249e-05, "H": 2.249e-05, "L": 2.249e-05, "C": 2.249e-05, "V": 30566.4173001, "T": "2017-12-02T09:36:00", "BV": 0.68743868}, {"O": 2.247e-05, "H": 2.247e-05, "L": 2.247e-05, "C": 2.247e-05, "V": 7914.71634551, "T": "2017-12-02T09:37:00", "BV": 0.17784366}, {"O": 2.247e-05, "H": 2.25e-05, "L": 2.244e-05, "C": 2.244e-05, "V": 18877.36859355, "T": "2017-12-02T09:38:00", "BV": 0.4244953}, {"O": 2.243e-05, "H": 2.243e-05, "L": 2.243e-05, "C": 2.243e-05, "V": 653.66947072, "T": "2017-12-02T09:39:00", "BV": 0.0146618}, {"O": 2.243e-05, "H": 2.243e-05, "L": 2.241e-05, "C": 2.241e-05, "V": 24243.64618948, "T": "2017-12-02T09:40:00", "BV": 0.54370606}, {"O": 2.241e-05, "H": 2.242e-05, "L": 2.241e-05, "C": 2.242e-05, "V": 3004.92023952, "T": "2017-12-02T09:41:00", "BV": 0.06735807}, {"O": 2.242e-05, "H": 2.242e-05, "L": 2.233e-05, "C": 2.233e-05, "V": 135114.15173396, "T": "2017-12-02T09:42:00", "BV": 3.01885783}, {"O": 2.234e-05, "H": 2.24e-05, "L": 2.233e-05, "C": 2.24e-05, "V": 50591.9743629, "T": "2017-12-02T09:43:00", "BV": 1.13057391}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.233e-05, "C": 2.239e-05, "V": 4634.28101515, "T": "2017-12-02T09:44:00", "BV": 0.10376021}, {"O": 2.235e-05, "H": 2.235e-05, "L": 2.233e-05, "C": 2.233e-05, "V": 47484.65992176, "T": "2017-12-02T09:45:00", "BV": 1.06055842}, {"O": 2.233e-05, "H": 2.239e-05, "L": 2.232e-05, "C": 2.239e-05, "V": 69979.36177202, "T": "2017-12-02T09:46:00", "BV": 1.56287993}, {"O": 2.239e-05, "H": 2.239e-05, "L": 2.239e-05, "C": 2.239e-05, "V": 3587.84938648, "T": "2017-12-02T09:47:00", "BV": 0.08033193}, {"O": 2.235e-05, "H": 2.239e-05, "L": 2.232e-05, "C": 2.233e-05, "V": 32503.42517832, "T": "2017-12-02T09:48:00", "BV": 0.7270425}, {"O": 2.239e-05, "H": 2.239e-05, "L": 2.232e-05, "C": 2.238e-05, "V": 13454.12764013, "T": "2017-12-02T09:49:00", "BV": 0.30055448}, {"O": 2.238e-05, "H": 2.238e-05, "L": 2.227e-05, "C": 2.232e-05, "V": 28639.041403, "T": "2017-12-02T09:50:00", "BV": 0.63914674}, {"O": 2.232e-05, "H": 2.232e-05, "L": 2.224e-05, "C": 2.225e-05, "V": 22418.76928852, "T": "2017-12-02T09:51:00", "BV": 0.499218}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.218e-05, "C": 2.223e-05, "V": 30030.92844566, "T": "2017-12-02T09:52:00", "BV": 0.66747608}, {"O": 2.223e-05, "H": 2.223e-05, "L": 2.21e-05, "C": 2.213e-05, "V": 27364.13065678, "T": "2017-12-02T09:53:00", "BV": 0.60559387}, {"O": 2.213e-05, "H": 2.22e-05, "L": 2.209e-05, "C": 2.22e-05, "V": 81813.95662198, "T": "2017-12-02T09:54:00", "BV": 1.81149989}, {"O": 2.214e-05, "H": 2.219e-05, "L": 2.213e-05, "C": 2.214e-05, "V": 46092.79452153, "T": "2017-12-02T09:55:00", "BV": 1.02048414}, {"O": 2.215e-05, "H": 2.225e-05, "L": 2.206e-05, "C": 2.225e-05, "V": 47970.3649685, "T": "2017-12-02T09:56:00", "BV": 1.06290119}, {"O": 2.214e-05, "H": 2.223e-05, "L": 2.2e-05, "C": 2.223e-05, "V": 82378.28320671, "T": "2017-12-02T09:57:00", "BV": 1.81887143}, {"O": 2.222e-05, "H": 2.223e-05, "L": 2.216e-05, "C": 2.223e-05, "V": 30074.21805548, "T": "2017-12-02T09:58:00", "BV": 0.66817663}, {"O": 2.222e-05, "H": 2.222e-05, "L": 2.216e-05, "C": 2.22e-05, "V": 8813.22202073, "T": "2017-12-02T09:59:00", "BV": 0.1956684}, {"O": 2.216e-05, "H": 2.22e-05, "L": 2.216e-05, "C": 2.219e-05, "V": 26205.64089038, "T": "2017-12-02T10:00:00", "BV": 0.58151264}, {"O": 2.219e-05, "H": 2.24e-05, "L": 2.219e-05, "C": 2.23e-05, "V": 335859.81042445, "T": "2017-12-02T10:01:00", "BV": 7.49153795}, {"O": 2.231e-05, "H": 2.237e-05, "L": 2.231e-05, "C": 2.237e-05, "V": 7123.28064168, "T": "2017-12-02T10:02:00", "BV": 0.15893707}, {"O": 2.237e-05, "H": 2.237e-05, "L": 2.231e-05, "C": 2.231e-05, "V": 44352.07289679, "T": "2017-12-02T10:03:00", "BV": 0.99092796}, {"O": 2.231e-05, "H": 2.231e-05, "L": 2.227e-05, "C": 2.227e-05, "V": 53190.7055743, "T": "2017-12-02T10:04:00", "BV": 1.18597706}, {"O": 2.227e-05, "H": 2.227e-05, "L": 2.225e-05, "C": 2.225e-05, "V": 42521.44692495, "T": "2017-12-02T10:05:00", "BV": 0.94655923}, {"O": 2.22e-05, "H": 2.225e-05, "L": 2.219e-05, "C": 2.225e-05, "V": 20627.07670804, "T": "2017-12-02T10:06:00", "BV": 0.45803399}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.217e-05, "C": 2.225e-05, "V": 12145.97502873, "T": "2017-12-02T10:07:00", "BV": 0.26954224}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.203e-05, "C": 2.217e-05, "V": 33063.30395275, "T": "2017-12-02T10:08:00", "BV": 0.73239055}, {"O": 2.217e-05, "H": 2.217e-05, "L": 2.205e-05, "C": 2.212e-05, "V": 21250.81465317, "T": "2017-12-02T10:09:00", "BV": 0.46977254}, {"O": 2.212e-05, "H": 2.223e-05, "L": 2.212e-05, "C": 2.223e-05, "V": 12695.94462352, "T": "2017-12-02T10:10:00", "BV": 0.28136224}, {"O": 2.223e-05, "H": 2.223e-05, "L": 2.218e-05, "C": 2.223e-05, "V": 5851.66866309, "T": "2017-12-02T10:11:00", "BV": 0.12991568}, {"O": 2.223e-05, "H": 2.249e-05, "L": 2.217e-05, "C": 2.22e-05, "V": 120742.98151004, "T": "2017-12-02T10:12:00", "BV": 2.69489855}, {"O": 2.22e-05, "H": 2.223e-05, "L": 2.22e-05, "C": 2.22e-05, "V": 41458.28522623, "T": "2017-12-02T10:13:00", "BV": 0.92038892}, {"O": 2.224e-05, "H": 2.224e-05, "L": 2.214e-05, "C": 2.214e-05, "V": 9716.53459844, "T": "2017-12-02T10:14:00", "BV": 0.21586991}, {"O": 2.217e-05, "H": 2.219e-05, "L": 2.212e-05, "C": 2.218e-05, "V": 12496.27280198, "T": "2017-12-02T10:15:00", "BV": 0.27670165}, {"O": 2.214e-05, "H": 2.219e-05, "L": 2.21e-05, "C": 2.212e-05, "V": 35200.82853491, "T": "2017-12-02T10:16:00", "BV": 0.77915496}, {"O": 2.21e-05, "H": 2.219e-05, "L": 2.2e-05, "C": 2.219e-05, "V": 107248.32577386, "T": "2017-12-02T10:17:00", "BV": 2.36479829}, {"O": 2.22e-05, "H": 2.22e-05, "L": 2.219e-05, "C": 2.22e-05, "V": 31386.46467458, "T": "2017-12-02T10:18:00", "BV": 0.69651631}, {"O": 2.219e-05, "H": 2.219e-05, "L": 2.204e-05, "C": 2.218e-05, "V": 4884.43980695, "T": "2017-12-02T10:19:00", "BV": 0.10830688}, {"O": 2.219e-05, "H": 2.219e-05, "L": 2.218e-05, "C": 2.218e-05, "V": 22354.95165177, "T": "2017-12-02T10:20:00", "BV": 0.49587499}, {"O": 2.206e-05, "H": 2.218e-05, "L": 2.203e-05, "C": 2.205e-05, "V": 47035.54127345, "T": "2017-12-02T10:21:00", "BV": 1.04300032}, {"O": 2.218e-05, "H": 2.218e-05, "L": 2.2e-05, "C": 2.203e-05, "V": 79724.96974535, "T": "2017-12-02T10:22:00", "BV": 1.75544968}, {"O": 2.216e-05, "H": 2.216e-05, "L": 2.213e-05, "C": 2.216e-05, "V": 1200.68195415, "T": "2017-12-02T10:23:00", "BV": 0.02660572}, {"O": 2.216e-05, "H": 2.224e-05, "L": 2.216e-05, "C": 2.224e-05, "V": 7996.34798912, "T": "2017-12-02T10:24:00", "BV": 0.17731282}, {"O": 2.224e-05, "H": 2.23e-05, "L": 2.218e-05, "C": 2.224e-05, "V": 52748.70891358, "T": "2017-12-02T10:25:00", "BV": 1.17343437}, {"O": 2.218e-05, "H": 2.224e-05, "L": 2.216e-05, "C": 2.223e-05, "V": 1737.70741693, "T": "2017-12-02T10:26:00", "BV": 0.03854612}, {"O": 2.217e-05, "H": 2.217e-05, "L": 2.197e-05, "C": 2.197e-05, "V": 77733.4025605, "T": "2017-12-02T10:27:00", "BV": 1.71991986}, {"O": 2.197e-05, "H": 2.197e-05, "L": 2.192e-05, "C": 2.192e-05, "V": 37021.97548961, "T": "2017-12-02T10:28:00", "BV": 0.81221482}, {"O": 2.192e-05, "H": 2.192e-05, "L": 2.186e-05, "C": 2.189e-05, "V": 44552.5410778, "T": "2017-12-02T10:29:00", "BV": 0.97566195}, {"O": 2.189e-05, "H": 2.189e-05, "L": 2.184e-05, "C": 2.189e-05, "V": 40723.6537528, "T": "2017-12-02T10:30:00", "BV": 0.88955176}, {"O": 2.189e-05, "H": 2.192e-05, "L": 2.177e-05, "C": 2.189e-05, "V": 291273.45477085, "T": "2017-12-02T10:31:00", "BV": 6.34717298}, {"O": 2.181e-05, "H": 2.19e-05, "L": 2.181e-05, "C": 2.189e-05, "V": 48754.22760268, "T": "2017-12-02T10:32:00", "BV": 1.06488494}, {"O": 2.189e-05, "H": 2.192e-05, "L": 2.189e-05, "C": 2.19e-05, "V": 11671.91268461, "T": "2017-12-02T10:33:00", "BV": 0.25573447}, {"O": 2.19e-05, "H": 2.194e-05, "L": 2.189e-05, "C": 2.189e-05, "V": 71843.36261093, "T": "2017-12-02T10:34:00", "BV": 1.57345999}, {"O": 2.188e-05, "H": 2.188e-05, "L": 2.181e-05, "C": 2.182e-05, "V": 150380.54561309, "T": "2017-12-02T10:35:00", "BV": 3.28045076}, {"O": 2.182e-05, "H": 2.182e-05, "L": 2.181e-05, "C": 2.182e-05, "V": 43939.78263463, "T": "2017-12-02T10:36:00", "BV": 0.95875847}, {"O": 2.187e-05, "H": 2.187e-05, "L": 2.182e-05, "C": 2.186e-05, "V": 6163.82089259, "T": "2017-12-02T10:37:00", "BV": 0.13475774}, {"O": 2.186e-05, "H": 2.2e-05, "L": 2.183e-05, "C": 2.2e-05, "V": 54289.9061098, "T": "2017-12-02T10:38:00", "BV": 1.18877489}, {"O": 2.187e-05, "H": 2.187e-05, "L": 2.187e-05, "C": 2.187e-05, "V": 3413.76860297, "T": "2017-12-02T10:39:00", "BV": 0.0746591}, {"O": 2.189e-05, "H": 2.2e-05, "L": 2.187e-05, "C": 2.189e-05, "V": 34031.32274943, "T": "2017-12-02T10:40:00", "BV": 0.74430248}, {"O": 2.188e-05, "H": 2.189e-05, "L": 2.187e-05, "C": 2.187e-05, "V": 11811.06695676, "T": "2017-12-02T10:41:00", "BV": 0.25836668}, {"O": 2.189e-05, "H": 2.189e-05, "L": 2.187e-05, "C": 2.189e-05, "V": 54388.42942793, "T": "2017-12-02T10:42:00", "BV": 1.19053615}, {"O": 2.189e-05, "H": 2.2e-05, "L": 2.189e-05, "C": 2.194e-05, "V": 14330.38869754, "T": "2017-12-02T10:43:00", "BV": 0.31432779}, {"O": 2.2e-05, "H": 2.2e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 536.42649659, "T": "2017-12-02T10:44:00", "BV": 0.01180136}, {"O": 2.2e-05, "H": 2.211e-05, "L": 2.2e-05, "C": 2.211e-05, "V": 16880.74949172, "T": "2017-12-02T10:45:00", "BV": 0.37261587}, {"O": 2.211e-05, "H": 2.212e-05, "L": 2.2e-05, "C": 2.21e-05, "V": 50343.09294112, "T": "2017-12-02T10:46:00", "BV": 1.11002713}, {"O": 2.21e-05, "H": 2.218e-05, "L": 2.203e-05, "C": 2.218e-05, "V": 73039.5033444, "T": "2017-12-02T10:47:00", "BV": 1.61888275}, {"O": 2.218e-05, "H": 2.22e-05, "L": 2.218e-05, "C": 2.22e-05, "V": 52487.34122773, "T": "2017-12-02T10:48:00", "BV": 1.16487792}, {"O": 2.22e-05, "H": 2.22e-05, "L": 2.218e-05, "C": 2.22e-05, "V": 15895.48354535, "T": "2017-12-02T10:49:00", "BV": 0.35272169}, {"O": 2.222e-05, "H": 2.224e-05, "L": 2.222e-05, "C": 2.224e-05, "V": 7077.11166364, "T": "2017-12-02T10:50:00", "BV": 0.15738239}, {"O": 2.224e-05, "H": 2.224e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 59918.3507115, "T": "2017-12-02T10:51:00", "BV": 1.32992058}, {"O": 2.22e-05, "H": 2.22e-05, "L": 2.2e-05, "C": 2.218e-05, "V": 6242.67801743, "T": "2017-12-02T10:52:00", "BV": 0.1382538}, {"O": 2.218e-05, "H": 2.218e-05, "L": 2.196e-05, "C": 2.197e-05, "V": 40502.33421316, "T": "2017-12-02T10:53:00", "BV": 0.89674178}, {"O": 2.197e-05, "H": 2.234e-05, "L": 2.196e-05, "C": 2.234e-05, "V": 128375.15285015, "T": "2017-12-02T10:54:00", "BV": 2.85704312}, {"O": 2.229e-05, "H": 2.235e-05, "L": 2.229e-05, "C": 2.23e-05, "V": 51182.95404683, "T": "2017-12-02T10:55:00", "BV": 1.14343729}, {"O": 2.235e-05, "H": 2.235e-05, "L": 2.217e-05, "C": 2.229e-05, "V": 17459.49313325, "T": "2017-12-02T10:56:00", "BV": 0.38918152}, {"O": 2.22e-05, "H": 2.234e-05, "L": 2.202e-05, "C": 2.232e-05, "V": 12681.05529395, "T": "2017-12-02T10:57:00", "BV": 0.28182391}, {"O": 2.232e-05, "H": 2.232e-05, "L": 2.232e-05, "C": 2.232e-05, "V": 5020.8098331, "T": "2017-12-02T10:58:00", "BV": 0.11206442}, {"O": 2.232e-05, "H": 2.234e-05, "L": 2.23e-05, "C": 2.234e-05, "V": 22702.05951043, "T": "2017-12-02T10:59:00", "BV": 0.50643022}, {"O": 2.236e-05, "H": 2.236e-05, "L": 2.234e-05, "C": 2.235e-05, "V": 8548.12873383, "T": "2017-12-02T11:00:00", "BV": 0.19097202}, {"O": 2.236e-05, "H": 2.237e-05, "L": 2.205e-05, "C": 2.205e-05, "V": 62636.07290576, "T": "2017-12-02T11:01:00", "BV": 1.38945484}, {"O": 2.208e-05, "H": 2.234e-05, "L": 2.208e-05, "C": 2.233e-05, "V": 1418.50886833, "T": "2017-12-02T11:02:00", "BV": 0.03159411}, {"O": 2.232e-05, "H": 2.233e-05, "L": 2.232e-05, "C": 2.232e-05, "V": 14883.8684226, "T": "2017-12-02T11:03:00", "BV": 0.33226877}, {"O": 2.232e-05, "H": 2.235e-05, "L": 2.232e-05, "C": 2.235e-05, "V": 67965.49435547, "T": "2017-12-02T11:04:00", "BV": 1.51813901}, {"O": 2.235e-05, "H": 2.235e-05, "L": 2.23e-05, "C": 2.232e-05, "V": 9613.17466733, "T": "2017-12-02T11:05:00", "BV": 0.21457884}, {"O": 2.232e-05, "H": 2.232e-05, "L": 2.23e-05, "C": 2.23e-05, "V": 51075.7289227, "T": "2017-12-02T11:06:00", "BV": 1.13999669}, {"O": 2.22e-05, "H": 2.228e-05, "L": 2.216e-05, "C": 2.228e-05, "V": 6442.12832867, "T": "2017-12-02T11:07:00", "BV": 0.14318633}, {"O": 2.227e-05, "H": 2.227e-05, "L": 2.215e-05, "C": 2.215e-05, "V": 42983.4611821, "T": "2017-12-02T11:08:00", "BV": 0.95354431}, {"O": 2.216e-05, "H": 2.216e-05, "L": 2.207e-05, "C": 2.207e-05, "V": 44778.79219212, "T": "2017-12-02T11:09:00", "BV": 0.98993624}, {"O": 2.205e-05, "H": 2.205e-05, "L": 2.197e-05, "C": 2.197e-05, "V": 55776.02494742, "T": "2017-12-02T11:10:00", "BV": 1.2284781}, {"O": 2.197e-05, "H": 2.199e-05, "L": 2.189e-05, "C": 2.19e-05, "V": 48591.13709843, "T": "2017-12-02T11:11:00", "BV": 1.06547483}, {"O": 2.19e-05, "H": 2.195e-05, "L": 2.186e-05, "C": 2.192e-05, "V": 58329.12196597, "T": "2017-12-02T11:12:00", "BV": 1.2773139}, {"O": 2.192e-05, "H": 2.192e-05, "L": 2.187e-05, "C": 2.192e-05, "V": 24646.90062502, "T": "2017-12-02T11:13:00", "BV": 0.5401707}, {"O": 2.192e-05, "H": 2.192e-05, "L": 2.185e-05, "C": 2.191e-05, "V": 45847.44120041, "T": "2017-12-02T11:14:00", "BV": 1.00400109}, {"O": 2.191e-05, "H": 2.195e-05, "L": 2.187e-05, "C": 2.195e-05, "V": 36190.33426673, "T": "2017-12-02T11:15:00", "BV": 0.79225764}, {"O": 2.209e-05, "H": 2.214e-05, "L": 2.182e-05, "C": 2.187e-05, "V": 156957.85902867, "T": "2017-12-02T11:16:00", "BV": 3.43046129}, {"O": 2.188e-05, "H": 2.19e-05, "L": 2.188e-05, "C": 2.19e-05, "V": 1054.76119403, "T": "2017-12-02T11:17:00", "BV": 0.02308613}, {"O": 2.203e-05, "H": 2.203e-05, "L": 2.185e-05, "C": 2.185e-05, "V": 19586.54254855, "T": "2017-12-02T11:18:00", "BV": 0.42866962}, {"O": 2.184e-05, "H": 2.185e-05, "L": 2.178e-05, "C": 2.179e-05, "V": 101487.86711697, "T": "2017-12-02T11:19:00", "BV": 2.21378209}, {"O": 2.179e-05, "H": 2.179e-05, "L": 2.168e-05, "C": 2.168e-05, "V": 72394.73012499, "T": "2017-12-02T11:20:00", "BV": 1.57264503}, {"O": 2.167e-05, "H": 2.168e-05, "L": 2.159e-05, "C": 2.162e-05, "V": 325283.66529225, "T": "2017-12-02T11:21:00", "BV": 7.03722668}, {"O": 2.162e-05, "H": 2.165e-05, "L": 2.142e-05, "C": 2.151e-05, "V": 664150.27948088, "T": "2017-12-02T11:22:00", "BV": 14.33864297}, {"O": 2.151e-05, "H": 2.151e-05, "L": 2.124e-05, "C": 2.131e-05, "V": 127235.31266132, "T": "2017-12-02T11:23:00", "BV": 2.72061838}, {"O": 2.131e-05, "H": 2.133e-05, "L": 2.123e-05, "C": 2.123e-05, "V": 163645.46712062, "T": "2017-12-02T11:24:00", "BV": 3.47721679}, {"O": 2.123e-05, "H": 2.133e-05, "L": 2.121e-05, "C": 2.126e-05, "V": 130955.30222205, "T": "2017-12-02T11:25:00", "BV": 2.78276158}, {"O": 2.123e-05, "H": 2.148e-05, "L": 2.12e-05, "C": 2.129e-05, "V": 229754.32511831, "T": "2017-12-02T11:26:00", "BV": 4.88318255}, {"O": 2.131e-05, "H": 2.151e-05, "L": 2.131e-05, "C": 2.147e-05, "V": 61405.49457912, "T": "2017-12-02T11:27:00", "BV": 1.31707818}, {"O": 2.147e-05, "H": 2.149e-05, "L": 2.125e-05, "C": 2.125e-05, "V": 160957.01331407, "T": "2017-12-02T11:28:00", "BV": 3.43635961}, {"O": 2.126e-05, "H": 2.131e-05, "L": 2.117e-05, "C": 2.125e-05, "V": 162202.76624346, "T": "2017-12-02T11:29:00", "BV": 3.44097893}, {"O": 2.125e-05, "H": 2.126e-05, "L": 2.117e-05, "C": 2.12e-05, "V": 193563.03498057, "T": "2017-12-02T11:30:00", "BV": 4.10150025}, {"O": 2.121e-05, "H": 2.13e-05, "L": 2.12e-05, "C": 2.13e-05, "V": 61163.80982047, "T": "2017-12-02T11:31:00", "BV": 1.29953615}, {"O": 2.13e-05, "H": 2.147e-05, "L": 2.12e-05, "C": 2.141e-05, "V": 110894.36206145, "T": "2017-12-02T11:32:00", "BV": 2.36336577}, {"O": 2.14e-05, "H": 2.141e-05, "L": 2.13e-05, "C": 2.13e-05, "V": 58162.28392544, "T": "2017-12-02T11:33:00", "BV": 1.23952338}, {"O": 2.14e-05, "H": 2.14e-05, "L": 2.118e-05, "C": 2.118e-05, "V": 197318.52847937, "T": "2017-12-02T11:34:00", "BV": 4.19463053}, {"O": 2.118e-05, "H": 2.13e-05, "L": 2.115e-05, "C": 2.116e-05, "V": 108281.32171821, "T": "2017-12-02T11:35:00", "BV": 2.29058539}, {"O": 2.116e-05, "H": 2.13e-05, "L": 2.115e-05, "C": 2.115e-05, "V": 104738.31405937, "T": "2017-12-02T11:36:00", "BV": 2.21686311}, {"O": 2.115e-05, "H": 2.115e-05, "L": 2.101e-05, "C": 2.113e-05, "V": 341556.87869683, "T": "2017-12-02T11:37:00", "BV": 7.21466425}, {"O": 2.108e-05, "H": 2.108e-05, "L": 2.091e-05, "C": 2.093e-05, "V": 454522.17836308, "T": "2017-12-02T11:38:00", "BV": 9.54124146}, {"O": 2.093e-05, "H": 2.1e-05, "L": 2.093e-05, "C": 2.1e-05, "V": 122608.86892119, "T": "2017-12-02T11:39:00", "BV": 2.5735232}, {"O": 2.098e-05, "H": 2.1e-05, "L": 2.087e-05, "C": 2.1e-05, "V": 161917.48355438, "T": "2017-12-02T11:40:00", "BV": 3.38976026}, {"O": 2.097e-05, "H": 2.1e-05, "L": 2.081e-05, "C": 2.1e-05, "V": 182647.94277944, "T": "2017-12-02T11:41:00", "BV": 3.81549775}, {"O": 2.1e-05, "H": 2.108e-05, "L": 2.099e-05, "C": 2.108e-05, "V": 101926.24133459, "T": "2017-12-02T11:42:00", "BV": 2.14060817}, {"O": 2.108e-05, "H": 2.13e-05, "L": 2.108e-05, "C": 2.13e-05, "V": 111772.02461862, "T": "2017-12-02T11:43:00", "BV": 2.36798993}, {"O": 2.13e-05, "H": 2.139e-05, "L": 2.118e-05, "C": 2.134e-05, "V": 26516.86061837, "T": "2017-12-02T11:44:00", "BV": 0.56560511}, {"O": 2.137e-05, "H": 2.146e-05, "L": 2.134e-05, "C": 2.146e-05, "V": 40740.24933777, "T": "2017-12-02T11:45:00", "BV": 0.87223867}, {"O": 2.146e-05, "H": 2.155e-05, "L": 2.14e-05, "C": 2.149e-05, "V": 183515.56625909, "T": "2017-12-02T11:46:00", "BV": 3.94251965}, {"O": 2.155e-05, "H": 2.155e-05, "L": 2.15e-05, "C": 2.155e-05, "V": 71719.69065363, "T": "2017-12-02T11:47:00", "BV": 1.54409631}, {"O": 2.155e-05, "H": 2.161e-05, "L": 2.154e-05, "C": 2.157e-05, "V": 69446.0061996, "T": "2017-12-02T11:48:00", "BV": 1.4975377}, {"O": 2.161e-05, "H": 2.171e-05, "L": 2.161e-05, "C": 2.17e-05, "V": 180725.55876546, "T": "2017-12-02T11:49:00", "BV": 3.91401901}, {"O": 2.172e-05, "H": 2.189e-05, "L": 2.17e-05, "C": 2.188e-05, "V": 76760.20431252, "T": "2017-12-02T11:50:00", "BV": 1.67555962}, {"O": 2.189e-05, "H": 2.193e-05, "L": 2.169e-05, "C": 2.17e-05, "V": 286692.96808028, "T": "2017-12-02T11:51:00", "BV": 6.26739689}, {"O": 2.17e-05, "H": 2.19e-05, "L": 2.17e-05, "C": 2.19e-05, "V": 71424.67528344, "T": "2017-12-02T11:52:00", "BV": 1.56099078}, {"O": 2.191e-05, "H": 2.205e-05, "L": 2.19e-05, "C": 2.202e-05, "V": 169515.57996539, "T": "2017-12-02T11:53:00", "BV": 3.72832829}, {"O": 2.206e-05, "H": 2.21e-05, "L": 2.192e-05, "C": 2.205e-05, "V": 87209.71639879, "T": "2017-12-02T11:54:00", "BV": 1.92377938}, {"O": 2.194e-05, "H": 2.206e-05, "L": 2.194e-05, "C": 2.2e-05, "V": 47018.62576156, "T": "2017-12-02T11:55:00", "BV": 1.03604875}, {"O": 2.2e-05, "H": 2.2e-05, "L": 2.169e-05, "C": 2.198e-05, "V": 149942.21233297, "T": "2017-12-02T11:56:00", "BV": 3.27155463}, {"O": 2.195e-05, "H": 2.195e-05, "L": 2.184e-05, "C": 2.184e-05, "V": 19932.74988859, "T": "2017-12-02T11:57:00", "BV": 0.43548188}, {"O": 2.184e-05, "H": 2.195e-05, "L": 2.18e-05, "C": 2.194e-05, "V": 40846.79794886, "T": "2017-12-02T11:58:00", "BV": 0.8914437}, {"O": 2.193e-05, "H": 2.193e-05, "L": 2.193e-05, "C": 2.193e-05, "V": 350.0, "T": "2017-12-02T11:59:00", "BV": 0.0076755}, {"O": 2.192e-05, "H": 2.193e-05, "L": 2.189e-05, "C": 2.193e-05, "V": 17350.22192926, "T": "2017-12-02T12:00:00", "BV": 0.3799422}, {"O": 2.189e-05, "H": 2.199e-05, "L": 2.181e-05, "C": 2.193e-05, "V": 92999.25761375, "T": "2017-12-02T12:01:00", "BV": 2.04059759}, {"O": 2.192e-05, "H": 2.193e-05, "L": 2.184e-05, "C": 2.193e-05, "V": 9244.21080049, "T": "2017-12-02T12:02:00", "BV": 0.20267087}, {"O": 2.195e-05, "H": 2.2e-05, "L": 2.195e-05, "C": 2.2e-05, "V": 7352.91881826, "T": "2017-12-02T12:03:00", "BV": 0.16152193}, {"O": 2.199e-05, "H": 2.2e-05, "L": 2.193e-05, "C": 2.2e-05, "V": 7790.9661593, "T": "2017-12-02T12:04:00", "BV": 0.17111192}, {"O": 2.199e-05, "H": 2.199e-05, "L": 2.198e-05, "C": 2.199e-05, "V": 6780.04356645, "T": "2017-12-02T12:05:00", "BV": 0.14907997}, {"O": 2.199e-05, "H": 2.199e-05, "L": 2.198e-05, "C": 2.198e-05, "V": 23713.78521645, "T": "2017-12-02T12:06:00", "BV": 0.5213123}, {"O": 2.198e-05, "H": 2.199e-05, "L": 2.193e-05, "C": 2.198e-05, "V": 58863.36934442, "T": "2017-12-02T12:07:00", "BV": 1.29378318}, {"O": 2.199e-05, "H": 2.2e-05, "L": 2.198e-05, "C": 2.2e-05, "V": 89826.04401107, "T": "2017-12-02T12:08:00", "BV": 1.97526796}, {"O": 2.2e-05, "H": 2.219e-05, "L": 2.2e-05, "C": 2.21e-05, "V": 56859.26603416, "T": "2017-12-02T12:09:00", "BV": 1.25600516}, {"O": 2.21e-05, "H": 2.219e-05, "L": 2.21e-05, "C": 2.21e-05, "V": 32059.21463013, "T": "2017-12-02T12:10:00", "BV": 0.70869052}, {"O": 2.21e-05, "H": 2.21e-05, "L": 2.199e-05, "C": 2.201e-05, "V": 57074.42383708, "T": "2017-12-02T12:11:00", "BV": 1.25980499}, {"O": 2.201e-05, "H": 2.201e-05, "L": 2.194e-05, "C": 2.197e-05, "V": 21576.39509621, "T": "2017-12-02T12:12:00", "BV": 0.47408374}, {"O": 2.201e-05, "H": 2.201e-05, "L": 2.19e-05, "C": 2.19e-05, "V": 177012.31153443, "T": "2017-12-02T12:13:00", "BV": 3.88530049}, {"O": 2.19e-05, "H": 2.193e-05, "L": 2.19e-05, "C": 2.192e-05, "V": 29795.44178598, "T": "2017-12-02T12:14:00", "BV": 0.65271153}, {"O": 2.192e-05, "H": 2.194e-05, "L": 2.192e-05, "C": 2.194e-05, "V": 16355.15503484, "T": "2017-12-02T12:15:00", "BV": 0.35881781}, {"O": 2.195e-05, "H": 2.201e-05, "L": 2.195e-05, "C": 2.201e-05, "V": 36203.3936359, "T": "2017-12-02T12:16:00", "BV": 0.79643564}, {"O": 2.201e-05, "H": 2.215e-05, "L": 2.201e-05, "C": 2.201e-05, "V": 126532.54902908, "T": "2017-12-02T12:17:00", "BV": 2.79693185}, {"O": 2.201e-05, "H": 2.202e-05, "L": 2.201e-05, "C": 2.201e-05, "V": 104101.7537314, "T": "2017-12-02T12:18:00", "BV": 2.2913163}, {"O": 2.194e-05, "H": 2.195e-05, "L": 2.189e-05, "C": 2.19e-05, "V": 58187.93754616, "T": "2017-12-02T12:19:00", "BV": 1.275064}, {"O": 2.189e-05, "H": 2.201e-05, "L": 2.189e-05, "C": 2.201e-05, "V": 52549.42984487, "T": "2017-12-02T12:20:00", "BV": 1.15082841}, {"O": 2.199e-05, "H": 2.201e-05, "L": 2.199e-05, "C": 2.2e-05, "V": 169867.43715179, "T": "2017-12-02T12:21:00", "BV": 3.73802649}, {"O": 2.201e-05, "H": 2.211e-05, "L": 2.201e-05, "C": 2.211e-05, "V": 131093.24114255, "T": "2017-12-02T12:22:00", "BV": 2.88939032}, {"O": 2.211e-05, "H": 2.217e-05, "L": 2.203e-05, "C": 2.203e-05, "V": 113654.41395854, "T": "2017-12-02T12:23:00", "BV": 2.51370814}, {"O": 2.211e-05, "H": 2.217e-05, "L": 2.21e-05, "C": 2.21e-05, "V": 2488.48228006, "T": "2017-12-02T12:24:00", "BV": 0.05502964}, {"O": 2.209e-05, "H": 2.209e-05, "L": 2.201e-05, "C": 2.208e-05, "V": 32886.55498248, "T": "2017-12-02T12:25:00", "BV": 0.72477687}, {"O": 2.206e-05, "H": 2.206e-05, "L": 2.201e-05, "C": 2.203e-05, "V": 3352.25946884, "T": "2017-12-02T12:26:00", "BV": 0.0737998}, {"O": 2.201e-05, "H": 2.203e-05, "L": 2.201e-05, "C": 2.203e-05, "V": 13161.397455, "T": "2017-12-02T12:27:00", "BV": 0.28970434}, {"O": 2.203e-05, "H": 2.203e-05, "L": 2.201e-05, "C": 2.203e-05, "V": 5928.5734362, "T": "2017-12-02T12:28:00", "BV": 0.13052034}, {"O": 2.203e-05, "H": 2.203e-05, "L": 2.201e-05, "C": 2.201e-05, "V": 10933.31050707, "T": "2017-12-02T12:29:00", "BV": 0.24077225}, {"O": 2.202e-05, "H": 2.202e-05, "L": 2.202e-05, "C": 2.202e-05, "V": 3200.42174667, "T": "2017-12-02T12:30:00", "BV": 0.07047327}, {"O": 2.203e-05, "H": 2.203e-05, "L": 2.203e-05, "C": 2.203e-05, "V": 815.43196513, "T": "2017-12-02T12:31:00", "BV": 0.01796396}, {"O": 2.203e-05, "H": 2.203e-05, "L": 2.203e-05, "C": 2.203e-05, "V": 300.56360745, "T": "2017-12-02T12:32:00", "BV": 0.00662141}, {"O": 2.204e-05, "H": 2.204e-05, "L": 2.204e-05, "C": 2.204e-05, "V": 6648.28839428, "T": "2017-12-02T12:33:00", "BV": 0.14652827}, {"O": 2.204e-05, "H": 2.218e-05, "L": 2.204e-05, "C": 2.218e-05, "V": 35741.78966142, "T": "2017-12-02T12:34:00", "BV": 0.78894789}, {"O": 2.218e-05, "H": 2.221e-05, "L": 2.218e-05, "C": 2.221e-05, "V": 61708.62643786, "T": "2017-12-02T12:35:00", "BV": 1.36995214}, {"O": 2.222e-05, "H": 2.225e-05, "L": 2.221e-05, "C": 2.225e-05, "V": 21079.47789457, "T": "2017-12-02T12:36:00", "BV": 0.46850217}, {"O": 2.225e-05, "H": 2.23e-05, "L": 2.221e-05, "C": 2.229e-05, "V": 32646.16111437, "T": "2017-12-02T12:37:00", "BV": 0.72714438}, {"O": 2.229e-05, "H": 2.234e-05, "L": 2.222e-05, "C": 2.223e-05, "V": 16557.34978167, "T": "2017-12-02T12:38:00", "BV": 0.36919874}, {"O": 2.223e-05, "H": 2.234e-05, "L": 2.222e-05, "C": 2.223e-05, "V": 6458.1572401, "T": "2017-12-02T12:39:00", "BV": 0.14358695}, {"O": 2.233e-05, "H": 2.235e-05, "L": 2.224e-05, "C": 2.235e-05, "V": 7730.27801846, "T": "2017-12-02T12:40:00", "BV": 0.17228758}, {"O": 2.234e-05, "H": 2.241e-05, "L": 2.234e-05, "C": 2.241e-05, "V": 67701.31371481, "T": "2017-12-02T12:41:00", "BV": 1.51556578}, {"O": 2.242e-05, "H": 2.247e-05, "L": 2.242e-05, "C": 2.243e-05, "V": 74229.47591651, "T": "2017-12-02T12:42:00", "BV": 1.6653115}, {"O": 2.243e-05, "H": 2.25e-05, "L": 2.243e-05, "C": 2.25e-05, "V": 25028.72659598, "T": "2017-12-02T12:43:00", "BV": 0.56265406}, {"O": 2.248e-05, "H": 2.255e-05, "L": 2.248e-05, "C": 2.255e-05, "V": 118768.78568732, "T": "2017-12-02T12:44:00", "BV": 2.67500578}, {"O": 2.256e-05, "H": 2.261e-05, "L": 2.255e-05, "C": 2.261e-05, "V": 64231.44540348, "T": "2017-12-02T12:45:00", "BV": 1.45098135}, {"O": 2.262e-05, "H": 2.27e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 87097.85796561, "T": "2017-12-02T12:46:00", "BV": 1.97194067}, {"O": 2.261e-05, "H": 2.27e-05, "L": 2.259e-05, "C": 2.259e-05, "V": 18530.03918776, "T": "2017-12-02T12:47:00", "BV": 0.42001113}, {"O": 2.259e-05, "H": 2.27e-05, "L": 2.258e-05, "C": 2.261e-05, "V": 40633.30851105, "T": "2017-12-02T12:48:00", "BV": 0.9199238}, {"O": 2.269e-05, "H": 2.269e-05, "L": 2.261e-05, "C": 2.262e-05, "V": 104812.47189829, "T": "2017-12-02T12:49:00", "BV": 2.37160924}, {"O": 2.262e-05, "H": 2.269e-05, "L": 2.261e-05, "C": 2.269e-05, "V": 19688.13937003, "T": "2017-12-02T12:50:00", "BV": 0.44556562}, {"O": 2.268e-05, "H": 2.271e-05, "L": 2.261e-05, "C": 2.261e-05, "V": 73236.33775604, "T": "2017-12-02T12:51:00", "BV": 1.66261447}, {"O": 2.261e-05, "H": 2.268e-05, "L": 2.255e-05, "C": 2.258e-05, "V": 18654.86592449, "T": "2017-12-02T12:52:00", "BV": 0.42108369}, {"O": 2.258e-05, "H": 2.258e-05, "L": 2.248e-05, "C": 2.25e-05, "V": 50376.100205, "T": "2017-12-02T12:53:00", "BV": 1.1352205}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 84011.83936856, "T": "2017-12-02T12:54:00", "BV": 1.88365714}, {"O": 2.242e-05, "H": 2.248e-05, "L": 2.238e-05, "C": 2.248e-05, "V": 34035.78539881, "T": "2017-12-02T12:55:00", "BV": 0.76244984}, {"O": 2.24e-05, "H": 2.247e-05, "L": 2.24e-05, "C": 2.246e-05, "V": 31978.39911032, "T": "2017-12-02T12:56:00", "BV": 0.717864}, {"O": 2.246e-05, "H": 2.247e-05, "L": 2.246e-05, "C": 2.247e-05, "V": 22300.54148595, "T": "2017-12-02T12:57:00", "BV": 0.5008799}, {"O": 2.246e-05, "H": 2.247e-05, "L": 2.246e-05, "C": 2.246e-05, "V": 25258.99144554, "T": "2017-12-02T12:58:00", "BV": 0.56731782}, {"O": 2.246e-05, "H": 2.247e-05, "L": 2.241e-05, "C": 2.246e-05, "V": 14755.20841165, "T": "2017-12-02T12:59:00", "BV": 0.33145169}, {"O": 2.245e-05, "H": 2.246e-05, "L": 2.245e-05, "C": 2.245e-05, "V": 1920.45598784, "T": "2017-12-02T13:00:00", "BV": 0.04311622}, {"O": 2.244e-05, "H": 2.244e-05, "L": 2.239e-05, "C": 2.24e-05, "V": 11545.4830636, "T": "2017-12-02T13:01:00", "BV": 0.25900383}, {"O": 2.24e-05, "H": 2.244e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 22378.87268619, "T": "2017-12-02T13:02:00", "BV": 0.50136455}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.238e-05, "C": 2.239e-05, "V": 30119.9116231, "T": "2017-12-02T13:03:00", "BV": 0.67457877}, {"O": 2.239e-05, "H": 2.239e-05, "L": 2.236e-05, "C": 2.236e-05, "V": 9860.15832367, "T": "2017-12-02T13:04:00", "BV": 0.22060189}, {"O": 2.236e-05, "H": 2.236e-05, "L": 2.229e-05, "C": 2.229e-05, "V": 65221.33808598, "T": "2017-12-02T13:05:00", "BV": 1.45432483}, {"O": 2.229e-05, "H": 2.229e-05, "L": 2.226e-05, "C": 2.226e-05, "V": 10146.42969134, "T": "2017-12-02T13:06:00", "BV": 0.22604662}, {"O": 2.226e-05, "H": 2.226e-05, "L": 2.222e-05, "C": 2.222e-05, "V": 20252.70302112, "T": "2017-12-02T13:07:00", "BV": 0.45032131}, {"O": 2.223e-05, "H": 2.223e-05, "L": 2.22e-05, "C": 2.222e-05, "V": 75049.89842251, "T": "2017-12-02T13:08:00", "BV": 1.66756201}, {"O": 2.222e-05, "H": 2.222e-05, "L": 2.216e-05, "C": 2.221e-05, "V": 63198.29469378, "T": "2017-12-02T13:09:00", "BV": 1.40395851}, {"O": 2.216e-05, "H": 2.221e-05, "L": 2.201e-05, "C": 2.221e-05, "V": 73820.39026346, "T": "2017-12-02T13:10:00", "BV": 1.6305179}, {"O": 2.221e-05, "H": 2.222e-05, "L": 2.22e-05, "C": 2.22e-05, "V": 11292.46610391, "T": "2017-12-02T13:11:00", "BV": 0.25085162}, {"O": 2.223e-05, "H": 2.224e-05, "L": 2.221e-05, "C": 2.224e-05, "V": 16912.83731062, "T": "2017-12-02T13:12:00", "BV": 0.37606404}, {"O": 2.226e-05, "H": 2.24e-05, "L": 2.225e-05, "C": 2.24e-05, "V": 109582.48307484, "T": "2017-12-02T13:13:00", "BV": 2.4446642}, {"O": 2.241e-05, "H": 2.244e-05, "L": 2.24e-05, "C": 2.244e-05, "V": 11091.78897439, "T": "2017-12-02T13:14:00", "BV": 0.24882447}, {"O": 2.24e-05, "H": 2.251e-05, "L": 2.24e-05, "C": 2.251e-05, "V": 64366.80537014, "T": "2017-12-02T13:15:00", "BV": 1.44606468}, {"O": 2.25e-05, "H": 2.251e-05, "L": 2.247e-05, "C": 2.25e-05, "V": 24794.6298659, "T": "2017-12-02T13:16:00", "BV": 0.55778328}, {"O": 2.25e-05, "H": 2.251e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 31390.18477305, "T": "2017-12-02T13:17:00", "BV": 0.70638095}, {"O": 2.251e-05, "H": 2.262e-05, "L": 2.25e-05, "C": 2.262e-05, "V": 49751.34108114, "T": "2017-12-02T13:18:00", "BV": 1.1217426}, {"O": 2.251e-05, "H": 2.251e-05, "L": 2.247e-05, "C": 2.247e-05, "V": 27398.15736696, "T": "2017-12-02T13:19:00", "BV": 0.61665982}, {"O": 2.247e-05, "H": 2.248e-05, "L": 2.24e-05, "C": 2.248e-05, "V": 4345.4357497, "T": "2017-12-02T13:20:00", "BV": 0.09743086}, {"O": 2.247e-05, "H": 2.248e-05, "L": 2.247e-05, "C": 2.247e-05, "V": 4419.34068916, "T": "2017-12-02T13:21:00", "BV": 0.0993255}, {"O": 2.247e-05, "H": 2.248e-05, "L": 2.247e-05, "C": 2.247e-05, "V": 8840.99794195, "T": "2017-12-02T13:22:00", "BV": 0.19865853}, {"O": 2.248e-05, "H": 2.248e-05, "L": 2.247e-05, "C": 2.248e-05, "V": 10916.07002771, "T": "2017-12-02T13:23:00", "BV": 0.24530211}, {"O": 2.248e-05, "H": 2.248e-05, "L": 2.247e-05, "C": 2.248e-05, "V": 10934.67386012, "T": "2017-12-02T13:24:00", "BV": 0.24580976}, {"O": 2.248e-05, "H": 2.248e-05, "L": 2.247e-05, "C": 2.247e-05, "V": 6641.32641289, "T": "2017-12-02T13:25:00", "BV": 0.14923885}, {"O": 2.247e-05, "H": 2.247e-05, "L": 2.24e-05, "C": 2.247e-05, "V": 5359.4847509, "T": "2017-12-02T13:26:00", "BV": 0.12031614}, {"O": 2.247e-05, "H": 2.25e-05, "L": 2.247e-05, "C": 2.25e-05, "V": 13180.69584636, "T": "2017-12-02T13:27:00", "BV": 0.2964673}, {"O": 2.25e-05, "H": 2.251e-05, "L": 2.25e-05, "C": 2.251e-05, "V": 25559.19304391, "T": "2017-12-02T13:28:00", "BV": 0.57525084}, {"O": 2.251e-05, "H": 2.251e-05, "L": 2.251e-05, "C": 2.251e-05, "V": 24919.70030248, "T": "2017-12-02T13:29:00", "BV": 0.56094242}, {"O": 2.253e-05, "H": 2.261e-05, "L": 2.253e-05, "C": 2.261e-05, "V": 29623.23416286, "T": "2017-12-02T13:30:00", "BV": 0.66922182}, {"O": 2.261e-05, "H": 2.263e-05, "L": 2.253e-05, "C": 2.253e-05, "V": 23525.3795521, "T": "2017-12-02T13:31:00", "BV": 0.53188353}, {"O": 2.253e-05, "H": 2.263e-05, "L": 2.253e-05, "C": 2.257e-05, "V": 7186.43052768, "T": "2017-12-02T13:32:00", "BV": 0.16257914}, {"O": 2.257e-05, "H": 2.262e-05, "L": 2.257e-05, "C": 2.262e-05, "V": 6026.08064487, "T": "2017-12-02T13:33:00", "BV": 0.13611659}, {"O": 2.26e-05, "H": 2.264e-05, "L": 2.257e-05, "C": 2.264e-05, "V": 22162.46055689, "T": "2017-12-02T13:34:00", "BV": 0.50148066}, {"O": 2.264e-05, "H": 2.264e-05, "L": 2.227e-05, "C": 2.229e-05, "V": 60779.95572627, "T": "2017-12-02T13:35:00", "BV": 1.3651081}, {"O": 2.236e-05, "H": 2.236e-05, "L": 2.235e-05, "C": 2.235e-05, "V": 200.0, "T": "2017-12-02T13:36:00", "BV": 0.00447025}, {"O": 2.236e-05, "H": 2.255e-05, "L": 2.236e-05, "C": 2.255e-05, "V": 1788.92299463, "T": "2017-12-02T13:37:00", "BV": 0.04017858}, {"O": 2.255e-05, "H": 2.257e-05, "L": 2.237e-05, "C": 2.237e-05, "V": 34453.76995573, "T": "2017-12-02T13:38:00", "BV": 0.77295801}, {"O": 2.237e-05, "H": 2.24e-05, "L": 2.229e-05, "C": 2.229e-05, "V": 35141.41892913, "T": "2017-12-02T13:39:00", "BV": 0.7858544}, {"O": 2.229e-05, "H": 2.23e-05, "L": 2.226e-05, "C": 2.226e-05, "V": 8274.72918705, "T": "2017-12-02T13:40:00", "BV": 0.18427312}, {"O": 2.226e-05, "H": 2.228e-05, "L": 2.218e-05, "C": 2.226e-05, "V": 66327.93649197, "T": "2017-12-02T13:41:00", "BV": 1.47397484}, {"O": 2.22e-05, "H": 2.22e-05, "L": 2.202e-05, "C": 2.217e-05, "V": 154163.74862295, "T": "2017-12-02T13:42:00", "BV": 3.40949866}, {"O": 2.228e-05, "H": 2.243e-05, "L": 2.228e-05, "C": 2.243e-05, "V": 3721.07190878, "T": "2017-12-02T13:43:00", "BV": 0.08315917}, {"O": 2.243e-05, "H": 2.244e-05, "L": 2.243e-05, "C": 2.244e-05, "V": 1296.28628111, "T": "2017-12-02T13:44:00", "BV": 0.02907732}, {"O": 2.247e-05, "H": 2.259e-05, "L": 2.247e-05, "C": 2.255e-05, "V": 15112.23963851, "T": "2017-12-02T13:45:00", "BV": 0.34054822}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.229e-05, "C": 2.249e-05, "V": 20083.85231484, "T": "2017-12-02T13:46:00", "BV": 0.45001046}, {"O": 2.249e-05, "H": 2.249e-05, "L": 2.227e-05, "C": 2.248e-05, "V": 6638.35551551, "T": "2017-12-02T13:47:00", "BV": 0.14919908}, {"O": 2.229e-05, "H": 2.229e-05, "L": 2.22e-05, "C": 2.22e-05, "V": 14837.68179052, "T": "2017-12-02T13:48:00", "BV": 0.33038632}, {"O": 2.22e-05, "H": 2.244e-05, "L": 2.22e-05, "C": 2.229e-05, "V": 14903.47743518, "T": "2017-12-02T13:49:00", "BV": 0.33209973}, {"O": 2.229e-05, "H": 2.229e-05, "L": 2.22e-05, "C": 2.222e-05, "V": 19772.99581306, "T": "2017-12-02T13:50:00", "BV": 0.4397354}, {"O": 2.222e-05, "H": 2.222e-05, "L": 2.214e-05, "C": 2.214e-05, "V": 35739.43836751, "T": "2017-12-02T13:51:00", "BV": 0.79281302}, {"O": 2.215e-05, "H": 2.222e-05, "L": 2.204e-05, "C": 2.214e-05, "V": 46084.7177282, "T": "2017-12-02T13:52:00", "BV": 1.0175893}, {"O": 2.214e-05, "H": 2.222e-05, "L": 2.214e-05, "C": 2.214e-05, "V": 41777.08783662, "T": "2017-12-02T13:53:00", "BV": 0.92607693}, {"O": 2.215e-05, "H": 2.243e-05, "L": 2.214e-05, "C": 2.243e-05, "V": 29227.1266954, "T": "2017-12-02T13:54:00", "BV": 0.64798576}, {"O": 2.244e-05, "H": 2.245e-05, "L": 2.224e-05, "C": 2.224e-05, "V": 18415.62408124, "T": "2017-12-02T13:55:00", "BV": 0.41218422}, {"O": 2.241e-05, "H": 2.243e-05, "L": 2.224e-05, "C": 2.224e-05, "V": 76513.81653931, "T": "2017-12-02T13:56:00", "BV": 1.71069925}, {"O": 2.225e-05, "H": 2.239e-05, "L": 2.224e-05, "C": 2.226e-05, "V": 10663.05565147, "T": "2017-12-02T13:57:00", "BV": 0.23720779}, {"O": 2.229e-05, "H": 2.238e-05, "L": 2.226e-05, "C": 2.227e-05, "V": 10171.19482969, "T": "2017-12-02T13:58:00", "BV": 0.22705934}, {"O": 2.227e-05, "H": 2.235e-05, "L": 2.224e-05, "C": 2.225e-05, "V": 59005.27068081, "T": "2017-12-02T13:59:00", "BV": 1.31294381}, {"O": 2.225e-05, "H": 2.233e-05, "L": 2.225e-05, "C": 2.226e-05, "V": 16312.38619381, "T": "2017-12-02T14:00:00", "BV": 0.36309189}, {"O": 2.226e-05, "H": 2.226e-05, "L": 2.224e-05, "C": 2.224e-05, "V": 13239.0945173, "T": "2017-12-02T14:01:00", "BV": 0.29448708}, {"O": 2.224e-05, "H": 2.226e-05, "L": 2.224e-05, "C": 2.226e-05, "V": 45608.60514315, "T": "2017-12-02T14:02:00", "BV": 1.01471517}, {"O": 2.227e-05, "H": 2.227e-05, "L": 2.226e-05, "C": 2.226e-05, "V": 31833.17698805, "T": "2017-12-02T14:03:00", "BV": 0.70886592}, {"O": 2.226e-05, "H": 2.226e-05, "L": 2.226e-05, "C": 2.226e-05, "V": 1395.46990016, "T": "2017-12-02T14:04:00", "BV": 0.03106314}, {"O": 2.227e-05, "H": 2.227e-05, "L": 2.227e-05, "C": 2.227e-05, "V": 7362.92015233, "T": "2017-12-02T14:05:00", "BV": 0.16397222}, {"O": 2.227e-05, "H": 2.235e-05, "L": 2.226e-05, "C": 2.235e-05, "V": 29508.9124533, "T": "2017-12-02T14:06:00", "BV": 0.65884869}, {"O": 2.231e-05, "H": 2.235e-05, "L": 2.231e-05, "C": 2.233e-05, "V": 800.99440039, "T": "2017-12-02T14:07:00", "BV": 0.01788742}, {"O": 2.231e-05, "H": 2.235e-05, "L": 2.225e-05, "C": 2.225e-05, "V": 61088.45103198, "T": "2017-12-02T14:08:00", "BV": 1.36166426}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.222e-05, "C": 2.224e-05, "V": 12568.37640866, "T": "2017-12-02T14:09:00", "BV": 0.27954392}, {"O": 2.222e-05, "H": 2.222e-05, "L": 2.215e-05, "C": 2.22e-05, "V": 14981.49283843, "T": "2017-12-02T14:10:00", "BV": 0.33277301}, {"O": 2.215e-05, "H": 2.224e-05, "L": 2.215e-05, "C": 2.215e-05, "V": 17638.85259513, "T": "2017-12-02T14:11:00", "BV": 0.39166037}, {"O": 2.216e-05, "H": 2.22e-05, "L": 2.21e-05, "C": 2.21e-05, "V": 45506.29946087, "T": "2017-12-02T14:12:00", "BV": 1.00716919}, {"O": 2.22e-05, "H": 2.22e-05, "L": 2.216e-05, "C": 2.216e-05, "V": 15803.33960016, "T": "2017-12-02T14:13:00", "BV": 0.35075757}, {"O": 2.215e-05, "H": 2.216e-05, "L": 2.211e-05, "C": 2.211e-05, "V": 12311.14454842, "T": "2017-12-02T14:14:00", "BV": 0.27274254}, {"O": 2.212e-05, "H": 2.237e-05, "L": 2.21e-05, "C": 2.237e-05, "V": 85516.43758008, "T": "2017-12-02T14:15:00", "BV": 1.90057049}, {"O": 2.237e-05, "H": 2.246e-05, "L": 2.213e-05, "C": 2.239e-05, "V": 47900.57541291, "T": "2017-12-02T14:16:00", "BV": 1.06591227}, {"O": 2.239e-05, "H": 2.239e-05, "L": 2.23e-05, "C": 2.23e-05, "V": 91557.31787908, "T": "2017-12-02T14:17:00", "BV": 2.04620442}, {"O": 2.228e-05, "H": 2.244e-05, "L": 2.216e-05, "C": 2.221e-05, "V": 112782.77849523, "T": "2017-12-02T14:18:00", "BV": 2.52125905}, {"O": 2.23e-05, "H": 2.245e-05, "L": 2.23e-05, "C": 2.245e-05, "V": 22595.84698828, "T": "2017-12-02T14:19:00", "BV": 0.50617786}, {"O": 2.245e-05, "H": 2.245e-05, "L": 2.222e-05, "C": 2.23e-05, "V": 17727.05849787, "T": "2017-12-02T14:20:00", "BV": 0.39642725}, {"O": 2.23e-05, "H": 2.23e-05, "L": 2.222e-05, "C": 2.222e-05, "V": 5977.69640075, "T": "2017-12-02T14:21:00", "BV": 0.13290573}, {"O": 2.224e-05, "H": 2.224e-05, "L": 2.217e-05, "C": 2.221e-05, "V": 27215.98035716, "T": "2017-12-02T14:22:00", "BV": 0.6041632}, {"O": 2.219e-05, "H": 2.221e-05, "L": 2.219e-05, "C": 2.221e-05, "V": 8454.80881736, "T": "2017-12-02T14:23:00", "BV": 0.18765838}, {"O": 2.221e-05, "H": 2.23e-05, "L": 2.219e-05, "C": 2.23e-05, "V": 26555.38271672, "T": "2017-12-02T14:24:00", "BV": 0.59140686}, {"O": 2.23e-05, "H": 2.23e-05, "L": 2.23e-05, "C": 2.23e-05, "V": 3292.81210019, "T": "2017-12-02T14:25:00", "BV": 0.07342967}, {"O": 2.22e-05, "H": 2.23e-05, "L": 2.219e-05, "C": 2.219e-05, "V": 58518.83805963, "T": "2017-12-02T14:26:00", "BV": 1.29876889}, {"O": 2.22e-05, "H": 2.244e-05, "L": 2.22e-05, "C": 2.244e-05, "V": 23853.42861863, "T": "2017-12-02T14:27:00", "BV": 0.53166128}, {"O": 2.229e-05, "H": 2.243e-05, "L": 2.229e-05, "C": 2.229e-05, "V": 6159.5357019, "T": "2017-12-02T14:28:00", "BV": 0.13769536}, {"O": 2.229e-05, "H": 2.244e-05, "L": 2.221e-05, "C": 2.243e-05, "V": 17492.17714814, "T": "2017-12-02T14:29:00", "BV": 0.39074079}, {"O": 2.243e-05, "H": 2.243e-05, "L": 2.22e-05, "C": 2.23e-05, "V": 56024.84989386, "T": "2017-12-02T14:30:00", "BV": 1.25006131}, {"O": 2.231e-05, "H": 2.231e-05, "L": 2.21e-05, "C": 2.213e-05, "V": 281599.15338766, "T": "2017-12-02T14:31:00", "BV": 6.23935593}, {"O": 2.213e-05, "H": 2.219e-05, "L": 2.21e-05, "C": 2.213e-05, "V": 122123.69247929, "T": "2017-12-02T14:32:00", "BV": 2.70268419}, {"O": 2.21e-05, "H": 2.21e-05, "L": 2.193e-05, "C": 2.2e-05, "V": 107741.49127541, "T": "2017-12-02T14:33:00", "BV": 2.37032275}, {"O": 2.194e-05, "H": 2.2e-05, "L": 2.183e-05, "C": 2.2e-05, "V": 91894.58052273, "T": "2017-12-02T14:34:00", "BV": 2.01187961}, {"O": 2.196e-05, "H": 2.196e-05, "L": 2.183e-05, "C": 2.196e-05, "V": 56046.06025109, "T": "2017-12-02T14:35:00", "BV": 1.22626099}, {"O": 2.196e-05, "H": 2.219e-05, "L": 2.196e-05, "C": 2.216e-05, "V": 45658.70969085, "T": "2017-12-02T14:36:00", "BV": 1.00437625}, {"O": 2.215e-05, "H": 2.22e-05, "L": 2.215e-05, "C": 2.22e-05, "V": 84372.35329796, "T": "2017-12-02T14:37:00", "BV": 1.87086673}, {"O": 2.22e-05, "H": 2.228e-05, "L": 2.216e-05, "C": 2.225e-05, "V": 85550.4825074, "T": "2017-12-02T14:38:00", "BV": 1.901988}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.215e-05, "C": 2.215e-05, "V": 32545.96505589, "T": "2017-12-02T14:39:00", "BV": 0.72220606}, {"O": 2.212e-05, "H": 2.225e-05, "L": 2.203e-05, "C": 2.203e-05, "V": 11596.54666896, "T": "2017-12-02T14:40:00", "BV": 0.25699676}, {"O": 2.211e-05, "H": 2.22e-05, "L": 2.203e-05, "C": 2.22e-05, "V": 28688.2012247, "T": "2017-12-02T14:41:00", "BV": 0.63380137}, {"O": 2.22e-05, "H": 2.22e-05, "L": 2.219e-05, "C": 2.219e-05, "V": 23527.72394038, "T": "2017-12-02T14:42:00", "BV": 0.52224316}, {"O": 2.219e-05, "H": 2.22e-05, "L": 2.219e-05, "C": 2.219e-05, "V": 22970.07047103, "T": "2017-12-02T14:43:00", "BV": 0.50970613}, {"O": 2.219e-05, "H": 2.229e-05, "L": 2.219e-05, "C": 2.22e-05, "V": 60648.53920708, "T": "2017-12-02T14:44:00", "BV": 1.34688663}, {"O": 2.225e-05, "H": 2.23e-05, "L": 2.219e-05, "C": 2.219e-05, "V": 51801.02989598, "T": "2017-12-02T14:45:00", "BV": 1.15073408}, {"O": 2.216e-05, "H": 2.225e-05, "L": 2.215e-05, "C": 2.225e-05, "V": 90626.44344591, "T": "2017-12-02T14:46:00", "BV": 2.01364685}, {"O": 2.22e-05, "H": 2.224e-05, "L": 2.21e-05, "C": 2.224e-05, "V": 4281.75322067, "T": "2017-12-02T14:47:00", "BV": 0.09488807}, {"O": 2.224e-05, "H": 2.225e-05, "L": 2.224e-05, "C": 2.225e-05, "V": 45918.11715076, "T": "2017-12-02T14:48:00", "BV": 1.0216297}, {"O": 2.23e-05, "H": 2.231e-05, "L": 2.23e-05, "C": 2.23e-05, "V": 11174.68678166, "T": "2017-12-02T14:49:00", "BV": 0.24925186}, {"O": 2.23e-05, "H": 2.23e-05, "L": 2.22e-05, "C": 2.221e-05, "V": 26499.54893318, "T": "2017-12-02T14:50:00", "BV": 0.58988934}, {"O": 2.23e-05, "H": 2.235e-05, "L": 2.23e-05, "C": 2.234e-05, "V": 6042.38671924, "T": "2017-12-02T14:51:00", "BV": 0.13497516}, {"O": 2.236e-05, "H": 2.248e-05, "L": 2.236e-05, "C": 2.248e-05, "V": 70090.60114667, "T": "2017-12-02T14:52:00", "BV": 1.56989958}, {"O": 2.248e-05, "H": 2.26e-05, "L": 2.248e-05, "C": 2.256e-05, "V": 69481.82934326, "T": "2017-12-02T14:53:00", "BV": 1.56523724}, {"O": 2.256e-05, "H": 2.27e-05, "L": 2.256e-05, "C": 2.267e-05, "V": 120675.09816945, "T": "2017-12-02T14:54:00", "BV": 2.73391057}, {"O": 2.267e-05, "H": 2.269e-05, "L": 2.258e-05, "C": 2.268e-05, "V": 32000.92328286, "T": "2017-12-02T14:55:00", "BV": 0.72524047}, {"O": 2.268e-05, "H": 2.269e-05, "L": 2.268e-05, "C": 2.268e-05, "V": 245983.60732065, "T": "2017-12-02T14:56:00", "BV": 5.58005401}, {"O": 2.268e-05, "H": 2.269e-05, "L": 2.243e-05, "C": 2.261e-05, "V": 101605.80917865, "T": "2017-12-02T14:57:00", "BV": 2.29855472}, {"O": 2.261e-05, "H": 2.266e-05, "L": 2.25e-05, "C": 2.26e-05, "V": 17442.94591396, "T": "2017-12-02T14:58:00", "BV": 0.39442961}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 38338.71878817, "T": "2017-12-02T14:59:00", "BV": 0.86262114}, {"O": 2.252e-05, "H": 2.252e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 27630.56872524, "T": "2017-12-02T15:00:00", "BV": 0.62138471}, {"O": 2.248e-05, "H": 2.248e-05, "L": 2.24e-05, "C": 2.248e-05, "V": 2541.60103679, "T": "2017-12-02T15:01:00", "BV": 0.05708278}, {"O": 2.242e-05, "H": 2.249e-05, "L": 2.242e-05, "C": 2.248e-05, "V": 4307.110871, "T": "2017-12-02T15:02:00", "BV": 0.09677359}, {"O": 2.245e-05, "H": 2.248e-05, "L": 2.245e-05, "C": 2.245e-05, "V": 38033.55114791, "T": "2017-12-02T15:03:00", "BV": 0.85456138}, {"O": 2.244e-05, "H": 2.25e-05, "L": 2.244e-05, "C": 2.25e-05, "V": 19301.00200289, "T": "2017-12-02T15:04:00", "BV": 0.43335323}, {"O": 2.25e-05, "H": 2.253e-05, "L": 2.25e-05, "C": 2.253e-05, "V": 24493.326552, "T": "2017-12-02T15:05:00", "BV": 0.55183463}, {"O": 2.258e-05, "H": 2.258e-05, "L": 2.244e-05, "C": 2.248e-05, "V": 1963.14773633, "T": "2017-12-02T15:06:00", "BV": 0.04418412}, {"O": 2.248e-05, "H": 2.248e-05, "L": 2.248e-05, "C": 2.248e-05, "V": 1182.66165003, "T": "2017-12-02T15:07:00", "BV": 0.02658622}, {"O": 2.248e-05, "H": 2.253e-05, "L": 2.243e-05, "C": 2.253e-05, "V": 4946.67958053, "T": "2017-12-02T15:08:00", "BV": 0.11113329}, {"O": 2.243e-05, "H": 2.244e-05, "L": 2.243e-05, "C": 2.244e-05, "V": 3208.62393326, "T": "2017-12-02T15:09:00", "BV": 0.07200065}, {"O": 2.244e-05, "H": 2.25e-05, "L": 2.244e-05, "C": 2.25e-05, "V": 12854.94365588, "T": "2017-12-02T15:10:00", "BV": 0.28873738}, {"O": 2.249e-05, "H": 2.249e-05, "L": 2.243e-05, "C": 2.243e-05, "V": 557.19955863, "T": "2017-12-02T15:11:00", "BV": 0.012503}, {"O": 2.243e-05, "H": 2.243e-05, "L": 2.242e-05, "C": 2.242e-05, "V": 2329.42585728, "T": "2017-12-02T15:12:00", "BV": 0.05224102}, {"O": 2.243e-05, "H": 2.243e-05, "L": 2.242e-05, "C": 2.243e-05, "V": 1909.23235316, "T": "2017-12-02T15:13:00", "BV": 0.04282268}, {"O": 2.243e-05, "H": 2.243e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 18649.42147979, "T": "2017-12-02T15:14:00", "BV": 0.41796573}, {"O": 2.243e-05, "H": 2.249e-05, "L": 2.243e-05, "C": 2.248e-05, "V": 7603.78740298, "T": "2017-12-02T15:15:00", "BV": 0.1709304}, {"O": 2.248e-05, "H": 2.248e-05, "L": 2.248e-05, "C": 2.248e-05, "V": 12961.59001891, "T": "2017-12-02T15:16:00", "BV": 0.29137654}, {"O": 2.248e-05, "H": 2.248e-05, "L": 2.248e-05, "C": 2.248e-05, "V": 5873.37151894, "T": "2017-12-02T15:17:00", "BV": 0.13203338}, {"O": 2.246e-05, "H": 2.248e-05, "L": 2.246e-05, "C": 2.248e-05, "V": 2659.74520993, "T": "2017-12-02T15:18:00", "BV": 0.05979011}, {"O": 2.242e-05, "H": 2.244e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 8392.01100867, "T": "2017-12-02T15:19:00", "BV": 0.18820763}, {"O": 2.24e-05, "H": 2.248e-05, "L": 2.24e-05, "C": 2.248e-05, "V": 28892.85171855, "T": "2017-12-02T15:20:00", "BV": 0.6476629}, {"O": 2.243e-05, "H": 2.243e-05, "L": 2.242e-05, "C": 2.242e-05, "V": 65396.10991853, "T": "2017-12-02T15:21:00", "BV": 1.46618837}, {"O": 2.242e-05, "H": 2.242e-05, "L": 2.24e-05, "C": 2.242e-05, "V": 18422.42353881, "T": "2017-12-02T15:22:00", "BV": 0.41300417}, {"O": 2.242e-05, "H": 2.242e-05, "L": 2.24e-05, "C": 2.242e-05, "V": 25348.14223261, "T": "2017-12-02T15:23:00", "BV": 0.56793282}, {"O": 2.243e-05, "H": 2.249e-05, "L": 2.243e-05, "C": 2.243e-05, "V": 33927.14032023, "T": "2017-12-02T15:24:00", "BV": 0.7613793}, {"O": 2.248e-05, "H": 2.248e-05, "L": 2.24e-05, "C": 2.242e-05, "V": 31229.08848762, "T": "2017-12-02T15:25:00", "BV": 0.69996043}, {"O": 2.24e-05, "H": 2.241e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 11647.68759034, "T": "2017-12-02T15:26:00", "BV": 0.26095512}, {"O": 2.24e-05, "H": 2.241e-05, "L": 2.239e-05, "C": 2.241e-05, "V": 19238.20631073, "T": "2017-12-02T15:27:00", "BV": 0.43095535}, {"O": 2.241e-05, "H": 2.248e-05, "L": 2.24e-05, "C": 2.241e-05, "V": 22464.11752711, "T": "2017-12-02T15:28:00", "BV": 0.50492371}, {"O": 2.248e-05, "H": 2.248e-05, "L": 2.236e-05, "C": 2.236e-05, "V": 67623.98465178, "T": "2017-12-02T15:29:00", "BV": 1.51445065}, {"O": 2.248e-05, "H": 2.248e-05, "L": 2.236e-05, "C": 2.237e-05, "V": 7751.62685503, "T": "2017-12-02T15:30:00", "BV": 0.1739584}, {"O": 2.245e-05, "H": 2.245e-05, "L": 2.233e-05, "C": 2.237e-05, "V": 12902.27651326, "T": "2017-12-02T15:31:00", "BV": 0.28852714}, {"O": 2.233e-05, "H": 2.234e-05, "L": 2.233e-05, "C": 2.233e-05, "V": 4631.94678101, "T": "2017-12-02T15:32:00", "BV": 0.10343359}, {"O": 2.233e-05, "H": 2.245e-05, "L": 2.233e-05, "C": 2.233e-05, "V": 46972.53391315, "T": "2017-12-02T15:33:00", "BV": 1.0501057}, {"O": 2.234e-05, "H": 2.234e-05, "L": 2.234e-05, "C": 2.234e-05, "V": 2059.18715868, "T": "2017-12-02T15:34:00", "BV": 0.04600224}, {"O": 2.234e-05, "H": 2.245e-05, "L": 2.234e-05, "C": 2.245e-05, "V": 4144.46716658, "T": "2017-12-02T15:35:00", "BV": 0.09302219}, {"O": 2.246e-05, "H": 2.248e-05, "L": 2.246e-05, "C": 2.246e-05, "V": 12577.26514333, "T": "2017-12-02T15:36:00", "BV": 0.28266347}, {"O": 2.246e-05, "H": 2.246e-05, "L": 2.246e-05, "C": 2.246e-05, "V": 25442.7015146, "T": "2017-12-02T15:37:00", "BV": 0.57144304}, {"O": 2.246e-05, "H": 2.246e-05, "L": 2.243e-05, "C": 2.243e-05, "V": 43930.13930227, "T": "2017-12-02T15:38:00", "BV": 0.98596188}, {"O": 2.244e-05, "H": 2.248e-05, "L": 2.24e-05, "C": 2.244e-05, "V": 4667.06761867, "T": "2017-12-02T15:39:00", "BV": 0.10470794}, {"O": 2.244e-05, "H": 2.248e-05, "L": 2.244e-05, "C": 2.244e-05, "V": 20243.09409487, "T": "2017-12-02T15:40:00", "BV": 0.45495175}, {"O": 2.248e-05, "H": 2.248e-05, "L": 2.244e-05, "C": 2.244e-05, "V": 54758.46004052, "T": "2017-12-02T15:41:00", "BV": 1.22991758}, {"O": 2.247e-05, "H": 2.248e-05, "L": 2.244e-05, "C": 2.248e-05, "V": 15919.59249483, "T": "2017-12-02T15:42:00", "BV": 0.35745797}, {"O": 2.248e-05, "H": 2.248e-05, "L": 2.244e-05, "C": 2.244e-05, "V": 5466.62367824, "T": "2017-12-02T15:43:00", "BV": 0.12276147}, {"O": 2.244e-05, "H": 2.244e-05, "L": 2.235e-05, "C": 2.244e-05, "V": 21529.69267538, "T": "2017-12-02T15:44:00", "BV": 0.48174199}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 2792.98876089, "T": "2017-12-02T15:45:00", "BV": 0.06256293}, {"O": 2.235e-05, "H": 2.248e-05, "L": 2.232e-05, "C": 2.235e-05, "V": 219521.72779108, "T": "2017-12-02T15:46:00", "BV": 4.92992865}, {"O": 2.232e-05, "H": 2.248e-05, "L": 2.232e-05, "C": 2.233e-05, "V": 21145.54205027, "T": "2017-12-02T15:47:00", "BV": 0.47337764}, {"O": 2.233e-05, "H": 2.235e-05, "L": 2.233e-05, "C": 2.234e-05, "V": 7278.46045165, "T": "2017-12-02T15:48:00", "BV": 0.16263702}, {"O": 2.234e-05, "H": 2.234e-05, "L": 2.233e-05, "C": 2.233e-05, "V": 44302.44088887, "T": "2017-12-02T15:49:00", "BV": 0.98946307}, {"O": 2.235e-05, "H": 2.235e-05, "L": 2.2e-05, "C": 2.223e-05, "V": 196300.91656331, "T": "2017-12-02T15:50:00", "BV": 4.33482157}, {"O": 2.223e-05, "H": 2.224e-05, "L": 2.207e-05, "C": 2.221e-05, "V": 10700.95379969, "T": "2017-12-02T15:51:00", "BV": 0.23656104}, {"O": 2.21e-05, "H": 2.221e-05, "L": 2.21e-05, "C": 2.219e-05, "V": 9722.94894058, "T": "2017-12-02T15:52:00", "BV": 0.21491474}, {"O": 2.219e-05, "H": 2.219e-05, "L": 2.21e-05, "C": 2.219e-05, "V": 8400.37739491, "T": "2017-12-02T15:53:00", "BV": 0.18580581}, {"O": 2.21e-05, "H": 2.221e-05, "L": 2.21e-05, "C": 2.221e-05, "V": 32380.19481094, "T": "2017-12-02T15:54:00", "BV": 0.71861893}, {"O": 2.221e-05, "H": 2.221e-05, "L": 2.218e-05, "C": 2.221e-05, "V": 2834.10876942, "T": "2017-12-02T15:55:00", "BV": 0.06292378}, {"O": 2.229e-05, "H": 2.229e-05, "L": 2.221e-05, "C": 2.223e-05, "V": 4685.2936212, "T": "2017-12-02T15:56:00", "BV": 0.10412242}, {"O": 2.229e-05, "H": 2.229e-05, "L": 2.21e-05, "C": 2.21e-05, "V": 27743.57119463, "T": "2017-12-02T15:57:00", "BV": 0.61565057}, {"O": 2.21e-05, "H": 2.21e-05, "L": 2.207e-05, "C": 2.207e-05, "V": 19750.89881571, "T": "2017-12-02T15:58:00", "BV": 0.43642055}, {"O": 2.21e-05, "H": 2.21e-05, "L": 2.201e-05, "C": 2.201e-05, "V": 31101.15157837, "T": "2017-12-02T15:59:00", "BV": 0.68525509}, {"O": 2.203e-05, "H": 2.21e-05, "L": 2.192e-05, "C": 2.21e-05, "V": 29991.93804078, "T": "2017-12-02T16:00:00", "BV": 0.65889399}, {"O": 2.2e-05, "H": 2.221e-05, "L": 2.197e-05, "C": 2.22e-05, "V": 11176.29698931, "T": "2017-12-02T16:01:00", "BV": 0.24591958}, {"O": 2.201e-05, "H": 2.227e-05, "L": 2.2e-05, "C": 2.227e-05, "V": 49617.9880253, "T": "2017-12-02T16:02:00", "BV": 1.09425541}, {"O": 2.219e-05, "H": 2.219e-05, "L": 2.219e-05, "C": 2.219e-05, "V": 7107.00483483, "T": "2017-12-02T16:03:00", "BV": 0.15770442}, {"O": 2.227e-05, "H": 2.227e-05, "L": 2.217e-05, "C": 2.217e-05, "V": 11056.62222031, "T": "2017-12-02T16:04:00", "BV": 0.24534401}, {"O": 2.219e-05, "H": 2.226e-05, "L": 2.219e-05, "C": 2.226e-05, "V": 7326.01110596, "T": "2017-12-02T16:05:00", "BV": 0.16296615}, {"O": 2.221e-05, "H": 2.226e-05, "L": 2.219e-05, "C": 2.226e-05, "V": 11938.09379392, "T": "2017-12-02T16:06:00", "BV": 0.2650384}, {"O": 2.219e-05, "H": 2.227e-05, "L": 2.219e-05, "C": 2.222e-05, "V": 9343.40239367, "T": "2017-12-02T16:07:00", "BV": 0.20760565}, {"O": 2.227e-05, "H": 2.227e-05, "L": 2.222e-05, "C": 2.227e-05, "V": 3183.54157302, "T": "2017-12-02T16:08:00", "BV": 0.0708951}, {"O": 2.227e-05, "H": 2.239e-05, "L": 2.227e-05, "C": 2.239e-05, "V": 16933.38419166, "T": "2017-12-02T16:09:00", "BV": 0.37764898}, {"O": 2.238e-05, "H": 2.239e-05, "L": 2.228e-05, "C": 2.228e-05, "V": 4147.16692796, "T": "2017-12-02T16:10:00", "BV": 0.09281857}, {"O": 2.229e-05, "H": 2.238e-05, "L": 2.218e-05, "C": 2.238e-05, "V": 48585.11109574, "T": "2017-12-02T16:11:00", "BV": 1.08009138}, {"O": 2.238e-05, "H": 2.239e-05, "L": 2.238e-05, "C": 2.239e-05, "V": 4398.45634017, "T": "2017-12-02T16:12:00", "BV": 0.09846363}, {"O": 2.239e-05, "H": 2.239e-05, "L": 2.239e-05, "C": 2.239e-05, "V": 17037.14688824, "T": "2017-12-02T16:13:00", "BV": 0.3814617}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 29589.16478893, "T": "2017-12-02T16:14:00", "BV": 0.66279726}, {"O": 2.239e-05, "H": 2.239e-05, "L": 2.238e-05, "C": 2.238e-05, "V": 7215.46460872, "T": "2017-12-02T16:15:00", "BV": 0.16151878}, {"O": 2.232e-05, "H": 2.232e-05, "L": 2.219e-05, "C": 2.232e-05, "V": 14032.65636811, "T": "2017-12-02T16:16:00", "BV": 0.31261856}, {"O": 2.232e-05, "H": 2.24e-05, "L": 2.232e-05, "C": 2.24e-05, "V": 31691.42707949, "T": "2017-12-02T16:17:00", "BV": 0.70892933}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 7875.21641356, "T": "2017-12-02T16:18:00", "BV": 0.17640481}, {"O": 2.241e-05, "H": 2.241e-05, "L": 2.24e-05, "C": 2.241e-05, "V": 5037.49824976, "T": "2017-12-02T16:19:00", "BV": 0.11288051}, {"O": 2.241e-05, "H": 2.244e-05, "L": 2.241e-05, "C": 2.242e-05, "V": 6507.6392485, "T": "2017-12-02T16:20:00", "BV": 0.14587496}, {"O": 2.242e-05, "H": 2.246e-05, "L": 2.241e-05, "C": 2.241e-05, "V": 12289.71481489, "T": "2017-12-02T16:21:00", "BV": 0.27582193}, {"O": 2.246e-05, "H": 2.246e-05, "L": 2.241e-05, "C": 2.243e-05, "V": 17352.58304476, "T": "2017-12-02T16:22:00", "BV": 0.38964165}, {"O": 2.246e-05, "H": 2.246e-05, "L": 2.241e-05, "C": 2.241e-05, "V": 78242.22233896, "T": "2017-12-02T16:23:00", "BV": 1.75438208}, {"O": 2.241e-05, "H": 2.241e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 9391.11306348, "T": "2017-12-02T16:24:00", "BV": 0.21039126}, {"O": 2.235e-05, "H": 2.235e-05, "L": 2.219e-05, "C": 2.219e-05, "V": 13614.27100779, "T": "2017-12-02T16:25:00", "BV": 0.3025316}, {"O": 2.219e-05, "H": 2.219e-05, "L": 2.218e-05, "C": 2.218e-05, "V": 1406.98467777, "T": "2017-12-02T16:26:00", "BV": 0.03120753}, {"O": 2.214e-05, "H": 2.214e-05, "L": 2.211e-05, "C": 2.214e-05, "V": 3426.02289272, "T": "2017-12-02T16:27:00", "BV": 0.07581955}, {"O": 2.214e-05, "H": 2.214e-05, "L": 2.211e-05, "C": 2.214e-05, "V": 13149.77837, "T": "2017-12-02T16:28:00", "BV": 0.29106402}, {"O": 2.214e-05, "H": 2.23e-05, "L": 2.214e-05, "C": 2.23e-05, "V": 13864.35995339, "T": "2017-12-02T16:29:00", "BV": 0.30719506}, {"O": 2.23e-05, "H": 2.236e-05, "L": 2.23e-05, "C": 2.23e-05, "V": 4407.82276703, "T": "2017-12-02T16:30:00", "BV": 0.09850151}, {"O": 2.23e-05, "H": 2.23e-05, "L": 2.21e-05, "C": 2.21e-05, "V": 17703.71967203, "T": "2017-12-02T16:31:00", "BV": 0.39198714}, {"O": 2.21e-05, "H": 2.21e-05, "L": 2.21e-05, "C": 2.21e-05, "V": 36744.90668201, "T": "2017-12-02T16:32:00", "BV": 0.81206239}, {"O": 2.21e-05, "H": 2.214e-05, "L": 2.21e-05, "C": 2.21e-05, "V": 6819.10435845, "T": "2017-12-02T16:33:00", "BV": 0.15071624}, {"O": 2.215e-05, "H": 2.215e-05, "L": 2.215e-05, "C": 2.215e-05, "V": 214.33187105, "T": "2017-12-02T16:35:00", "BV": 0.00474742}, {"O": 2.215e-05, "H": 2.215e-05, "L": 2.215e-05, "C": 2.215e-05, "V": 155.94895631, "T": "2017-12-02T16:36:00", "BV": 0.00345426}, {"O": 2.217e-05, "H": 2.217e-05, "L": 2.217e-05, "C": 2.217e-05, "V": 17710.33006116, "T": "2017-12-02T16:37:00", "BV": 0.392638}, {"O": 2.217e-05, "H": 2.217e-05, "L": 2.216e-05, "C": 2.216e-05, "V": 28322.81670697, "T": "2017-12-02T16:38:00", "BV": 0.62784411}, {"O": 2.215e-05, "H": 2.216e-05, "L": 2.214e-05, "C": 2.216e-05, "V": 29794.10417714, "T": "2017-12-02T16:39:00", "BV": 0.65984979}, {"O": 2.216e-05, "H": 2.217e-05, "L": 2.214e-05, "C": 2.217e-05, "V": 30611.72914652, "T": "2017-12-02T16:40:00", "BV": 0.67827375}, {"O": 2.217e-05, "H": 2.217e-05, "L": 2.217e-05, "C": 2.217e-05, "V": 8430.50384176, "T": "2017-12-02T16:41:00", "BV": 0.18690423}, {"O": 2.218e-05, "H": 2.218e-05, "L": 2.217e-05, "C": 2.217e-05, "V": 29421.9094572, "T": "2017-12-02T16:42:00", "BV": 0.65252376}, {"O": 2.214e-05, "H": 2.24e-05, "L": 2.214e-05, "C": 2.227e-05, "V": 19061.1897103, "T": "2017-12-02T16:43:00", "BV": 0.42413898}, {"O": 2.227e-05, "H": 2.227e-05, "L": 2.217e-05, "C": 2.227e-05, "V": 62068.02765656, "T": "2017-12-02T16:44:00", "BV": 1.38177394}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.216e-05, "C": 2.239e-05, "V": 11077.38336783, "T": "2017-12-02T16:45:00", "BV": 0.24685004}, {"O": 2.239e-05, "H": 2.24e-05, "L": 2.239e-05, "C": 2.24e-05, "V": 5554.79917969, "T": "2017-12-02T16:46:00", "BV": 0.12442747}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.236e-05, "C": 2.24e-05, "V": 5869.03590644, "T": "2017-12-02T16:47:00", "BV": 0.13145415}, {"O": 2.239e-05, "H": 2.244e-05, "L": 2.239e-05, "C": 2.244e-05, "V": 14556.6521381, "T": "2017-12-02T16:48:00", "BV": 0.32619881}, {"O": 2.244e-05, "H": 2.245e-05, "L": 2.244e-05, "C": 2.244e-05, "V": 3520.37348297, "T": "2017-12-02T16:49:00", "BV": 0.07900413}, {"O": 2.244e-05, "H": 2.244e-05, "L": 2.244e-05, "C": 2.244e-05, "V": 25172.70591805, "T": "2017-12-02T16:50:00", "BV": 0.56487549}, {"O": 2.244e-05, "H": 2.247e-05, "L": 2.244e-05, "C": 2.247e-05, "V": 19760.35252721, "T": "2017-12-02T16:51:00", "BV": 0.44350537}, {"O": 2.247e-05, "H": 2.247e-05, "L": 2.243e-05, "C": 2.243e-05, "V": 10783.78612646, "T": "2017-12-02T16:52:00", "BV": 0.24210139}, {"O": 2.243e-05, "H": 2.245e-05, "L": 2.239e-05, "C": 2.239e-05, "V": 15100.39072159, "T": "2017-12-02T16:53:00", "BV": 0.33861781}, {"O": 2.239e-05, "H": 2.239e-05, "L": 2.231e-05, "C": 2.238e-05, "V": 289.06250017, "T": "2017-12-02T16:54:00", "BV": 0.00646298}, {"O": 2.227e-05, "H": 2.227e-05, "L": 2.211e-05, "C": 2.215e-05, "V": 20685.42521896, "T": "2017-12-02T16:55:00", "BV": 0.45837154}, {"O": 2.214e-05, "H": 2.215e-05, "L": 2.212e-05, "C": 2.215e-05, "V": 14590.1119819, "T": "2017-12-02T16:56:00", "BV": 0.32313848}, {"O": 2.234e-05, "H": 2.234e-05, "L": 2.233e-05, "C": 2.233e-05, "V": 743.55966417, "T": "2017-12-02T16:57:00", "BV": 0.01660695}, {"O": 2.232e-05, "H": 2.235e-05, "L": 2.217e-05, "C": 2.235e-05, "V": 54593.60859276, "T": "2017-12-02T16:58:00", "BV": 1.21874839}, {"O": 2.236e-05, "H": 2.242e-05, "L": 2.236e-05, "C": 2.242e-05, "V": 31908.7900816, "T": "2017-12-02T16:59:00", "BV": 0.71412328}, {"O": 2.242e-05, "H": 2.25e-05, "L": 2.242e-05, "C": 2.25e-05, "V": 237343.11159624, "T": "2017-12-02T17:00:00", "BV": 5.33504542}, {"O": 2.243e-05, "H": 2.25e-05, "L": 2.243e-05, "C": 2.249e-05, "V": 5414.69713273, "T": "2017-12-02T17:01:00", "BV": 0.12178809}, {"O": 2.244e-05, "H": 2.248e-05, "L": 2.242e-05, "C": 2.243e-05, "V": 7630.95256757, "T": "2017-12-02T17:02:00", "BV": 0.17116758}, {"O": 2.243e-05, "H": 2.248e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 5695.14796352, "T": "2017-12-02T17:03:00", "BV": 0.12760403}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.235e-05, "C": 2.239e-05, "V": 379.45498606, "T": "2017-12-02T17:04:00", "BV": 0.00848436}, {"O": 2.239e-05, "H": 2.239e-05, "L": 2.239e-05, "C": 2.239e-05, "V": 989.73671782, "T": "2017-12-02T17:05:00", "BV": 0.02216019}, {"O": 2.238e-05, "H": 2.238e-05, "L": 2.236e-05, "C": 2.236e-05, "V": 2632.41946675, "T": "2017-12-02T17:06:00", "BV": 0.05890845}, {"O": 2.238e-05, "H": 2.238e-05, "L": 2.236e-05, "C": 2.236e-05, "V": 15654.34249427, "T": "2017-12-02T17:07:00", "BV": 0.35032989}, {"O": 2.235e-05, "H": 2.235e-05, "L": 2.235e-05, "C": 2.235e-05, "V": 2603.24014411, "T": "2017-12-02T17:08:00", "BV": 0.05818241}, {"O": 2.235e-05, "H": 2.235e-05, "L": 2.235e-05, "C": 2.235e-05, "V": 1778.0937467, "T": "2017-12-02T17:09:00", "BV": 0.03974039}, {"O": 2.236e-05, "H": 2.236e-05, "L": 2.235e-05, "C": 2.235e-05, "V": 66984.99940533, "T": "2017-12-02T17:10:00", "BV": 1.49772033}, {"O": 2.236e-05, "H": 2.237e-05, "L": 2.235e-05, "C": 2.237e-05, "V": 10800.97018391, "T": "2017-12-02T17:11:00", "BV": 0.24144012}, {"O": 2.237e-05, "H": 2.239e-05, "L": 2.237e-05, "C": 2.239e-05, "V": 54947.25341467, "T": "2017-12-02T17:12:00", "BV": 1.23009625}, {"O": 2.244e-05, "H": 2.25e-05, "L": 2.239e-05, "C": 2.245e-05, "V": 62561.35306424, "T": "2017-12-02T17:13:00", "BV": 1.40572986}, {"O": 2.245e-05, "H": 2.245e-05, "L": 2.239e-05, "C": 2.245e-05, "V": 15290.64522452, "T": "2017-12-02T17:14:00", "BV": 0.34326296}, {"O": 2.245e-05, "H": 2.245e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 5249.52424096, "T": "2017-12-02T17:15:00", "BV": 0.11769383}, {"O": 2.241e-05, "H": 2.25e-05, "L": 2.24e-05, "C": 2.245e-05, "V": 25743.9148071, "T": "2017-12-02T17:16:00", "BV": 0.5778649}, {"O": 2.245e-05, "H": 2.245e-05, "L": 2.245e-05, "C": 2.245e-05, "V": 6756.59477207, "T": "2017-12-02T17:17:00", "BV": 0.15168553}, {"O": 2.245e-05, "H": 2.25e-05, "L": 2.245e-05, "C": 2.246e-05, "V": 39454.38558272, "T": "2017-12-02T17:18:00", "BV": 0.88765806}, {"O": 2.246e-05, "H": 2.246e-05, "L": 2.246e-05, "C": 2.246e-05, "V": 1027.19288671, "T": "2017-12-02T17:19:00", "BV": 0.02307073}, {"O": 2.246e-05, "H": 2.25e-05, "L": 2.245e-05, "C": 2.25e-05, "V": 60249.60586988, "T": "2017-12-02T17:20:00", "BV": 1.35544431}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 34599.99724167, "T": "2017-12-02T17:21:00", "BV": 0.7784999}, {"O": 2.25e-05, "H": 2.252e-05, "L": 2.25e-05, "C": 2.252e-05, "V": 19238.72813208, "T": "2017-12-02T17:22:00", "BV": 0.43301852}, {"O": 2.252e-05, "H": 2.258e-05, "L": 2.251e-05, "C": 2.257e-05, "V": 46307.32345515, "T": "2017-12-02T17:23:00", "BV": 1.04491905}, {"O": 2.257e-05, "H": 2.265e-05, "L": 2.254e-05, "C": 2.265e-05, "V": 23934.34538129, "T": "2017-12-02T17:24:00", "BV": 0.54073977}, {"O": 2.263e-05, "H": 2.28e-05, "L": 2.263e-05, "C": 2.275e-05, "V": 97688.30808222, "T": "2017-12-02T17:25:00", "BV": 2.22367534}, {"O": 2.275e-05, "H": 2.284e-05, "L": 2.266e-05, "C": 2.271e-05, "V": 59002.44908135, "T": "2017-12-02T17:26:00", "BV": 1.34600153}, {"O": 2.27e-05, "H": 2.28e-05, "L": 2.266e-05, "C": 2.279e-05, "V": 24864.5373887, "T": "2017-12-02T17:27:00", "BV": 0.56588786}, {"O": 2.279e-05, "H": 2.279e-05, "L": 2.272e-05, "C": 2.278e-05, "V": 38536.10713028, "T": "2017-12-02T17:28:00", "BV": 0.87776096}, {"O": 2.278e-05, "H": 2.279e-05, "L": 2.278e-05, "C": 2.279e-05, "V": 53418.05299398, "T": "2017-12-02T17:29:00", "BV": 1.21732106}, {"O": 2.279e-05, "H": 2.279e-05, "L": 2.278e-05, "C": 2.279e-05, "V": 20758.66404473, "T": "2017-12-02T17:30:00", "BV": 0.47308483}, {"O": 2.279e-05, "H": 2.286e-05, "L": 2.278e-05, "C": 2.286e-05, "V": 23528.742183, "T": "2017-12-02T17:31:00", "BV": 0.53710158}, {"O": 2.287e-05, "H": 2.287e-05, "L": 2.286e-05, "C": 2.287e-05, "V": 13262.86742098, "T": "2017-12-02T17:32:00", "BV": 0.30329925}, {"O": 2.288e-05, "H": 2.288e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 31137.784203, "T": "2017-12-02T17:33:00", "BV": 0.71212413}, {"O": 2.286e-05, "H": 2.288e-05, "L": 2.285e-05, "C": 2.287e-05, "V": 27535.73360358, "T": "2017-12-02T17:34:00", "BV": 0.62950351}, {"O": 2.288e-05, "H": 2.288e-05, "L": 2.287e-05, "C": 2.288e-05, "V": 25629.86438625, "T": "2017-12-02T17:35:00", "BV": 0.58626411}, {"O": 2.288e-05, "H": 2.288e-05, "L": 2.286e-05, "C": 2.287e-05, "V": 15754.17698594, "T": "2017-12-02T17:36:00", "BV": 0.36037511}, {"O": 2.287e-05, "H": 2.287e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 66948.34615045, "T": "2017-12-02T17:37:00", "BV": 1.53032128}, {"O": 2.285e-05, "H": 2.285e-05, "L": 2.279e-05, "C": 2.283e-05, "V": 8717.82372669, "T": "2017-12-02T17:38:00", "BV": 0.1991408}, {"O": 2.283e-05, "H": 2.287e-05, "L": 2.279e-05, "C": 2.287e-05, "V": 16420.72965983, "T": "2017-12-02T17:39:00", "BV": 0.37515236}, {"O": 2.288e-05, "H": 2.288e-05, "L": 2.276e-05, "C": 2.277e-05, "V": 10705.70056726, "T": "2017-12-02T17:40:00", "BV": 0.24382706}, {"O": 2.283e-05, "H": 2.283e-05, "L": 2.271e-05, "C": 2.271e-05, "V": 7886.07334838, "T": "2017-12-02T17:41:00", "BV": 0.17939895}, {"O": 2.274e-05, "H": 2.276e-05, "L": 2.266e-05, "C": 2.276e-05, "V": 13868.15829323, "T": "2017-12-02T17:42:00", "BV": 0.31485846}, {"O": 2.276e-05, "H": 2.276e-05, "L": 2.265e-05, "C": 2.276e-05, "V": 22010.62305372, "T": "2017-12-02T17:43:00", "BV": 0.5004811}, {"O": 2.276e-05, "H": 2.276e-05, "L": 2.275e-05, "C": 2.275e-05, "V": 2064.28106046, "T": "2017-12-02T17:44:00", "BV": 0.04696331}, {"O": 2.268e-05, "H": 2.27e-05, "L": 2.268e-05, "C": 2.27e-05, "V": 350.2363672, "T": "2017-12-02T17:45:00", "BV": 0.00794984}, {"O": 2.271e-05, "H": 2.274e-05, "L": 2.27e-05, "C": 2.27e-05, "V": 13619.53064435, "T": "2017-12-02T17:46:00", "BV": 0.30946011}, {"O": 2.274e-05, "H": 2.275e-05, "L": 2.27e-05, "C": 2.275e-05, "V": 28059.63275901, "T": "2017-12-02T17:47:00", "BV": 0.63805032}, {"O": 2.274e-05, "H": 2.275e-05, "L": 2.274e-05, "C": 2.274e-05, "V": 6140.74290062, "T": "2017-12-02T17:48:00", "BV": 0.13968435}, {"O": 2.274e-05, "H": 2.274e-05, "L": 2.27e-05, "C": 2.274e-05, "V": 5643.26608357, "T": "2017-12-02T17:49:00", "BV": 0.12829583}, {"O": 2.274e-05, "H": 2.274e-05, "L": 2.27e-05, "C": 2.27e-05, "V": 16679.23494038, "T": "2017-12-02T17:50:00", "BV": 0.37916009}, {"O": 2.273e-05, "H": 2.276e-05, "L": 2.27e-05, "C": 2.271e-05, "V": 58905.56849591, "T": "2017-12-02T17:51:00", "BV": 1.33941785}, {"O": 2.271e-05, "H": 2.276e-05, "L": 2.271e-05, "C": 2.275e-05, "V": 4286.88301234, "T": "2017-12-02T17:52:00", "BV": 0.09752111}, {"O": 2.276e-05, "H": 2.276e-05, "L": 2.27e-05, "C": 2.27e-05, "V": 12456.51962049, "T": "2017-12-02T17:53:00", "BV": 0.28319366}, {"O": 2.273e-05, "H": 2.275e-05, "L": 2.273e-05, "C": 2.275e-05, "V": 6230.20647323, "T": "2017-12-02T17:54:00", "BV": 0.14168703}, {"O": 2.274e-05, "H": 2.275e-05, "L": 2.273e-05, "C": 2.273e-05, "V": 15803.52750336, "T": "2017-12-02T17:55:00", "BV": 0.35923233}, {"O": 2.273e-05, "H": 2.275e-05, "L": 2.273e-05, "C": 2.273e-05, "V": 6381.33684947, "T": "2017-12-02T17:56:00", "BV": 0.14508467}, {"O": 2.275e-05, "H": 2.275e-05, "L": 2.273e-05, "C": 2.275e-05, "V": 57096.29195928, "T": "2017-12-02T17:57:00", "BV": 1.29883021}, {"O": 2.275e-05, "H": 2.275e-05, "L": 2.273e-05, "C": 2.275e-05, "V": 13971.16868351, "T": "2017-12-02T17:58:00", "BV": 0.31769699}, {"O": 2.274e-05, "H": 2.276e-05, "L": 2.273e-05, "C": 2.275e-05, "V": 26098.79657019, "T": "2017-12-02T17:59:00", "BV": 0.59335524}, {"O": 2.276e-05, "H": 2.276e-05, "L": 2.275e-05, "C": 2.276e-05, "V": 14199.99260077, "T": "2017-12-02T18:00:00", "BV": 0.32306358}, {"O": 2.276e-05, "H": 2.276e-05, "L": 2.275e-05, "C": 2.276e-05, "V": 5114.20701641, "T": "2017-12-02T18:01:00", "BV": 0.11639903}, {"O": 2.275e-05, "H": 2.276e-05, "L": 2.275e-05, "C": 2.276e-05, "V": 11051.20896425, "T": "2017-12-02T18:02:00", "BV": 0.25151331}, {"O": 2.276e-05, "H": 2.277e-05, "L": 2.275e-05, "C": 2.276e-05, "V": 16884.67762806, "T": "2017-12-02T18:03:00", "BV": 0.38429201}, {"O": 2.276e-05, "H": 2.277e-05, "L": 2.275e-05, "C": 2.276e-05, "V": 23382.29356854, "T": "2017-12-02T18:04:00", "BV": 0.53201704}, {"O": 2.276e-05, "H": 2.278e-05, "L": 2.276e-05, "C": 2.277e-05, "V": 11874.18239171, "T": "2017-12-02T18:05:00", "BV": 0.27038053}, {"O": 2.277e-05, "H": 2.278e-05, "L": 2.277e-05, "C": 2.278e-05, "V": 28938.42623135, "T": "2017-12-02T18:06:00", "BV": 0.65919559}, {"O": 2.279e-05, "H": 2.279e-05, "L": 2.278e-05, "C": 2.278e-05, "V": 12195.20010657, "T": "2017-12-02T18:07:00", "BV": 0.27790538}, {"O": 2.279e-05, "H": 2.292e-05, "L": 2.276e-05, "C": 2.292e-05, "V": 259424.82246885, "T": "2017-12-02T18:08:00", "BV": 5.92749391}, {"O": 2.291e-05, "H": 2.291e-05, "L": 2.28e-05, "C": 2.291e-05, "V": 10164.47610506, "T": "2017-12-02T18:09:00", "BV": 0.23285598}, {"O": 2.291e-05, "H": 2.298e-05, "L": 2.29e-05, "C": 2.296e-05, "V": 104857.04800653, "T": "2017-12-02T18:10:00", "BV": 2.40824923}, {"O": 2.285e-05, "H": 2.298e-05, "L": 2.285e-05, "C": 2.286e-05, "V": 21888.91572099, "T": "2017-12-02T18:11:00", "BV": 0.50245746}, {"O": 2.286e-05, "H": 2.303e-05, "L": 2.277e-05, "C": 2.298e-05, "V": 192276.59643797, "T": "2017-12-02T18:12:00", "BV": 4.42128542}, {"O": 2.298e-05, "H": 2.304e-05, "L": 2.298e-05, "C": 2.303e-05, "V": 48121.12394423, "T": "2017-12-02T18:13:00", "BV": 1.10777609}, {"O": 2.302e-05, "H": 2.303e-05, "L": 2.3e-05, "C": 2.303e-05, "V": 101810.48239812, "T": "2017-12-02T18:14:00", "BV": 2.34392437}, {"O": 2.303e-05, "H": 2.31e-05, "L": 2.276e-05, "C": 2.31e-05, "V": 166034.29194895, "T": "2017-12-02T18:15:00", "BV": 3.82084608}, {"O": 2.306e-05, "H": 2.31e-05, "L": 2.302e-05, "C": 2.305e-05, "V": 7504.43945058, "T": "2017-12-02T18:16:00", "BV": 0.17312851}, {"O": 2.308e-05, "H": 2.308e-05, "L": 2.304e-05, "C": 2.304e-05, "V": 10637.98265535, "T": "2017-12-02T18:17:00", "BV": 0.2452674}, {"O": 2.3e-05, "H": 2.304e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 9955.17586931, "T": "2017-12-02T18:18:00", "BV": 0.2290954}, {"O": 2.3e-05, "H": 2.309e-05, "L": 2.3e-05, "C": 2.309e-05, "V": 26077.04856862, "T": "2017-12-02T18:19:00", "BV": 0.60086103}, {"O": 2.307e-05, "H": 2.309e-05, "L": 2.3e-05, "C": 2.307e-05, "V": 22382.63080965, "T": "2017-12-02T18:20:00", "BV": 0.51536092}, {"O": 2.308e-05, "H": 2.309e-05, "L": 2.308e-05, "C": 2.309e-05, "V": 1652.66821754, "T": "2017-12-02T18:21:00", "BV": 0.03815978}, {"O": 2.309e-05, "H": 2.31e-05, "L": 2.307e-05, "C": 2.31e-05, "V": 38053.27406612, "T": "2017-12-02T18:22:00", "BV": 0.87892448}, {"O": 2.311e-05, "H": 2.32e-05, "L": 2.309e-05, "C": 2.32e-05, "V": 49419.12809953, "T": "2017-12-02T18:23:00", "BV": 1.14308243}, {"O": 2.319e-05, "H": 2.319e-05, "L": 2.316e-05, "C": 2.316e-05, "V": 25698.66821301, "T": "2017-12-02T18:24:00", "BV": 0.59557599}, {"O": 2.318e-05, "H": 2.33e-05, "L": 2.314e-05, "C": 2.33e-05, "V": 153007.0449216, "T": "2017-12-02T18:25:00", "BV": 3.55629974}, {"O": 2.329e-05, "H": 2.335e-05, "L": 2.327e-05, "C": 2.332e-05, "V": 84616.40850738, "T": "2017-12-02T18:26:00", "BV": 1.97356752}, {"O": 2.332e-05, "H": 2.356e-05, "L": 2.33e-05, "C": 2.351e-05, "V": 746500.39094611, "T": "2017-12-02T18:27:00", "BV": 17.50075233}, {"O": 2.356e-05, "H": 2.399e-05, "L": 2.351e-05, "C": 2.398e-05, "V": 625926.32885529, "T": "2017-12-02T18:28:00", "BV": 14.87710739}, {"O": 2.37e-05, "H": 2.397e-05, "L": 2.367e-05, "C": 2.394e-05, "V": 209086.93217601, "T": "2017-12-02T18:29:00", "BV": 4.99799559}, {"O": 2.394e-05, "H": 2.396e-05, "L": 2.38e-05, "C": 2.391e-05, "V": 72209.13354641, "T": "2017-12-02T18:30:00", "BV": 1.72653803}, {"O": 2.391e-05, "H": 2.392e-05, "L": 2.382e-05, "C": 2.382e-05, "V": 59493.73749152, "T": "2017-12-02T18:31:00", "BV": 1.42234746}, {"O": 2.382e-05, "H": 2.382e-05, "L": 2.367e-05, "C": 2.379e-05, "V": 57248.62400375, "T": "2017-12-02T18:32:00", "BV": 1.36120439}, {"O": 2.379e-05, "H": 2.394e-05, "L": 2.372e-05, "C": 2.382e-05, "V": 95808.65370772, "T": "2017-12-02T18:33:00", "BV": 2.28496429}, {"O": 2.394e-05, "H": 2.394e-05, "L": 2.372e-05, "C": 2.372e-05, "V": 81942.72774949, "T": "2017-12-02T18:34:00", "BV": 1.95178742}, {"O": 2.372e-05, "H": 2.394e-05, "L": 2.371e-05, "C": 2.393e-05, "V": 114937.60800544, "T": "2017-12-02T18:35:00", "BV": 2.74622131}, {"O": 2.394e-05, "H": 2.394e-05, "L": 2.393e-05, "C": 2.393e-05, "V": 21328.20264598, "T": "2017-12-02T18:36:00", "BV": 0.5105366}, {"O": 2.393e-05, "H": 2.394e-05, "L": 2.383e-05, "C": 2.394e-05, "V": 32307.48169409, "T": "2017-12-02T18:37:00", "BV": 0.77272171}, {"O": 2.393e-05, "H": 2.394e-05, "L": 2.393e-05, "C": 2.394e-05, "V": 67238.1073757, "T": "2017-12-02T18:38:00", "BV": 1.60931661}, {"O": 2.394e-05, "H": 2.4e-05, "L": 2.39e-05, "C": 2.399e-05, "V": 103853.49765268, "T": "2017-12-02T18:39:00", "BV": 2.48752993}, {"O": 2.399e-05, "H": 2.4e-05, "L": 2.395e-05, "C": 2.4e-05, "V": 137524.4667971, "T": "2017-12-02T18:40:00", "BV": 3.29938711}, {"O": 2.4e-05, "H": 2.42e-05, "L": 2.4e-05, "C": 2.42e-05, "V": 582934.68653349, "T": "2017-12-02T18:41:00", "BV": 14.00870892}, {"O": 2.42e-05, "H": 2.435e-05, "L": 2.417e-05, "C": 2.433e-05, "V": 505145.7909884, "T": "2017-12-02T18:42:00", "BV": 12.2675289}, {"O": 2.435e-05, "H": 2.443e-05, "L": 2.433e-05, "C": 2.439e-05, "V": 277271.69800578, "T": "2017-12-02T18:43:00", "BV": 6.7602146}, {"O": 2.439e-05, "H": 2.441e-05, "L": 2.417e-05, "C": 2.425e-05, "V": 182281.01054985, "T": "2017-12-02T18:44:00", "BV": 4.43915071}, {"O": 2.425e-05, "H": 2.439e-05, "L": 2.423e-05, "C": 2.439e-05, "V": 257728.55589049, "T": "2017-12-02T18:45:00", "BV": 6.26253936}, {"O": 2.44e-05, "H": 2.443e-05, "L": 2.432e-05, "C": 2.443e-05, "V": 103717.71556162, "T": "2017-12-02T18:46:00", "BV": 2.53129201}, {"O": 2.442e-05, "H": 2.443e-05, "L": 2.439e-05, "C": 2.439e-05, "V": 145956.61822864, "T": "2017-12-02T18:47:00", "BV": 3.56409968}, {"O": 2.44e-05, "H": 2.447e-05, "L": 2.44e-05, "C": 2.447e-05, "V": 169298.12188228, "T": "2017-12-02T18:48:00", "BV": 4.13635294}, {"O": 2.446e-05, "H": 2.447e-05, "L": 2.41e-05, "C": 2.41e-05, "V": 130016.01254607, "T": "2017-12-02T18:49:00", "BV": 3.16197185}, {"O": 2.425e-05, "H": 2.441e-05, "L": 2.4e-05, "C": 2.44e-05, "V": 378160.56255912, "T": "2017-12-02T18:50:00", "BV": 9.19811104}, {"O": 2.441e-05, "H": 2.441e-05, "L": 2.415e-05, "C": 2.416e-05, "V": 92601.28142405, "T": "2017-12-02T18:51:00", "BV": 2.25659469}, {"O": 2.415e-05, "H": 2.417e-05, "L": 2.397e-05, "C": 2.399e-05, "V": 287867.0659316, "T": "2017-12-02T18:52:00", "BV": 6.90874003}, {"O": 2.398e-05, "H": 2.398e-05, "L": 2.363e-05, "C": 2.367e-05, "V": 98308.61575495, "T": "2017-12-02T18:53:00", "BV": 2.33747787}, {"O": 2.364e-05, "H": 2.365e-05, "L": 2.348e-05, "C": 2.35e-05, "V": 243549.73023497, "T": "2017-12-02T18:54:00", "BV": 5.72921806}, {"O": 2.35e-05, "H": 2.351e-05, "L": 2.323e-05, "C": 2.346e-05, "V": 344987.17022825, "T": "2017-12-02T18:55:00", "BV": 8.07377549}, {"O": 2.346e-05, "H": 2.403e-05, "L": 2.339e-05, "C": 2.403e-05, "V": 178263.67338991, "T": "2017-12-02T18:56:00", "BV": 4.23022014}, {"O": 2.4e-05, "H": 2.42e-05, "L": 2.4e-05, "C": 2.41e-05, "V": 139963.59457154, "T": "2017-12-02T18:57:00", "BV": 3.37391692}, {"O": 2.405e-05, "H": 2.41e-05, "L": 2.396e-05, "C": 2.4e-05, "V": 84977.25480824, "T": "2017-12-02T18:58:00", "BV": 2.04297875}, {"O": 2.4e-05, "H": 2.413e-05, "L": 2.4e-05, "C": 2.412e-05, "V": 63485.69906929, "T": "2017-12-02T18:59:00", "BV": 1.52521851}, {"O": 2.412e-05, "H": 2.419e-05, "L": 2.412e-05, "C": 2.412e-05, "V": 365321.09217767, "T": "2017-12-02T19:00:00", "BV": 8.81453521}, {"O": 2.412e-05, "H": 2.419e-05, "L": 2.412e-05, "C": 2.412e-05, "V": 69819.59732627, "T": "2017-12-02T19:01:00", "BV": 1.68432033}, {"O": 2.412e-05, "H": 2.412e-05, "L": 2.401e-05, "C": 2.41e-05, "V": 29056.80323088, "T": "2017-12-02T19:02:00", "BV": 0.7003731}, {"O": 2.409e-05, "H": 2.409e-05, "L": 2.403e-05, "C": 2.404e-05, "V": 60051.57636155, "T": "2017-12-02T19:03:00", "BV": 1.44385088}, {"O": 2.409e-05, "H": 2.409e-05, "L": 2.403e-05, "C": 2.404e-05, "V": 82904.78471914, "T": "2017-12-02T19:04:00", "BV": 1.99322324}, {"O": 2.404e-05, "H": 2.411e-05, "L": 2.401e-05, "C": 2.411e-05, "V": 75874.20261332, "T": "2017-12-02T19:05:00", "BV": 1.82542831}, {"O": 2.412e-05, "H": 2.419e-05, "L": 2.411e-05, "C": 2.414e-05, "V": 20560.69258838, "T": "2017-12-02T19:06:00", "BV": 0.4970408}, {"O": 2.412e-05, "H": 2.412e-05, "L": 2.407e-05, "C": 2.409e-05, "V": 10997.518685, "T": "2017-12-02T19:07:00", "BV": 0.26490067}, {"O": 2.41e-05, "H": 2.414e-05, "L": 2.41e-05, "C": 2.412e-05, "V": 39147.21666019, "T": "2017-12-02T19:08:00", "BV": 0.94466074}, {"O": 2.412e-05, "H": 2.414e-05, "L": 2.41e-05, "C": 2.414e-05, "V": 35609.52733822, "T": "2017-12-02T19:09:00", "BV": 0.85917645}, {"O": 2.414e-05, "H": 2.425e-05, "L": 2.414e-05, "C": 2.425e-05, "V": 78094.83540582, "T": "2017-12-02T19:10:00", "BV": 1.88893223}, {"O": 2.425e-05, "H": 2.436e-05, "L": 2.425e-05, "C": 2.435e-05, "V": 132961.14575195, "T": "2017-12-02T19:11:00", "BV": 3.23633123}, {"O": 2.435e-05, "H": 2.44e-05, "L": 2.435e-05, "C": 2.44e-05, "V": 66623.07621868, "T": "2017-12-02T19:12:00", "BV": 1.62299881}, {"O": 2.44e-05, "H": 2.446e-05, "L": 2.413e-05, "C": 2.445e-05, "V": 110445.67269949, "T": "2017-12-02T19:13:00", "BV": 2.68934759}, {"O": 2.44e-05, "H": 2.45e-05, "L": 2.431e-05, "C": 2.45e-05, "V": 154636.12873245, "T": "2017-12-02T19:14:00", "BV": 3.78375257}, {"O": 2.446e-05, "H": 2.45e-05, "L": 2.446e-05, "C": 2.447e-05, "V": 45132.32568271, "T": "2017-12-02T19:15:00", "BV": 1.10436103}, {"O": 2.45e-05, "H": 2.46e-05, "L": 2.449e-05, "C": 2.46e-05, "V": 378357.46573336, "T": "2017-12-02T19:16:00", "BV": 9.27523602}, {"O": 2.46e-05, "H": 2.478e-05, "L": 2.46e-05, "C": 2.478e-05, "V": 251221.03310139, "T": "2017-12-02T19:17:00", "BV": 6.20035429}, {"O": 2.478e-05, "H": 2.48e-05, "L": 2.472e-05, "C": 2.478e-05, "V": 149398.61826808, "T": "2017-12-02T19:18:00", "BV": 3.70125349}, {"O": 2.478e-05, "H": 2.48e-05, "L": 2.473e-05, "C": 2.48e-05, "V": 75774.16012913, "T": "2017-12-02T19:19:00", "BV": 1.8756644}, {"O": 2.48e-05, "H": 2.484e-05, "L": 2.475e-05, "C": 2.484e-05, "V": 111205.06182359, "T": "2017-12-02T19:20:00", "BV": 2.75675773}, {"O": 2.481e-05, "H": 2.484e-05, "L": 2.473e-05, "C": 2.475e-05, "V": 159593.17903484, "T": "2017-12-02T19:21:00", "BV": 3.95478368}, {"O": 2.482e-05, "H": 2.485e-05, "L": 2.473e-05, "C": 2.477e-05, "V": 123133.30662903, "T": "2017-12-02T19:22:00", "BV": 3.05431783}, {"O": 2.477e-05, "H": 2.482e-05, "L": 2.476e-05, "C": 2.477e-05, "V": 75858.09172394, "T": "2017-12-02T19:23:00", "BV": 1.8794743}, {"O": 2.48e-05, "H": 2.48e-05, "L": 2.476e-05, "C": 2.48e-05, "V": 75205.48812668, "T": "2017-12-02T19:24:00", "BV": 1.86326443}, {"O": 2.48e-05, "H": 2.488e-05, "L": 2.48e-05, "C": 2.485e-05, "V": 98261.42552729, "T": "2017-12-02T19:25:00", "BV": 2.44199485}, {"O": 2.488e-05, "H": 2.489e-05, "L": 2.485e-05, "C": 2.489e-05, "V": 79921.19572792, "T": "2017-12-02T19:26:00", "BV": 1.98885267}, {"O": 2.489e-05, "H": 2.495e-05, "L": 2.487e-05, "C": 2.491e-05, "V": 188492.89555117, "T": "2017-12-02T19:27:00", "BV": 4.69260571}, {"O": 2.495e-05, "H": 2.497e-05, "L": 2.489e-05, "C": 2.489e-05, "V": 86485.06907553, "T": "2017-12-02T19:28:00", "BV": 2.15649335}, {"O": 2.489e-05, "H": 2.492e-05, "L": 2.488e-05, "C": 2.489e-05, "V": 75667.06898597, "T": "2017-12-02T19:29:00", "BV": 1.88355232}, {"O": 2.489e-05, "H": 2.499e-05, "L": 2.485e-05, "C": 2.488e-05, "V": 261590.51354, "T": "2017-12-02T19:30:00", "BV": 6.5227144}, {"O": 2.487e-05, "H": 2.487e-05, "L": 2.476e-05, "C": 2.48e-05, "V": 106158.80101471, "T": "2017-12-02T19:31:00", "BV": 2.63216324}, {"O": 2.476e-05, "H": 2.479e-05, "L": 2.464e-05, "C": 2.465e-05, "V": 46258.33335377, "T": "2017-12-02T19:32:00", "BV": 1.14222466}, {"O": 2.465e-05, "H": 2.465e-05, "L": 2.463e-05, "C": 2.464e-05, "V": 43725.28380062, "T": "2017-12-02T19:33:00", "BV": 1.07723479}, {"O": 2.464e-05, "H": 2.48e-05, "L": 2.463e-05, "C": 2.476e-05, "V": 61287.00706514, "T": "2017-12-02T19:34:00", "BV": 1.51241793}, {"O": 2.476e-05, "H": 2.48e-05, "L": 2.469e-05, "C": 2.477e-05, "V": 52489.62331837, "T": "2017-12-02T19:35:00", "BV": 1.29918343}, {"O": 2.479e-05, "H": 2.483e-05, "L": 2.477e-05, "C": 2.481e-05, "V": 45815.32278784, "T": "2017-12-02T19:36:00", "BV": 1.13601884}, {"O": 2.481e-05, "H": 2.484e-05, "L": 2.48e-05, "C": 2.483e-05, "V": 44880.69337939, "T": "2017-12-02T19:37:00", "BV": 1.11416715}, {"O": 2.484e-05, "H": 2.494e-05, "L": 2.483e-05, "C": 2.487e-05, "V": 38059.4251853, "T": "2017-12-02T19:38:00", "BV": 0.94639909}, {"O": 2.494e-05, "H": 2.5e-05, "L": 2.486e-05, "C": 2.5e-05, "V": 567581.61393251, "T": "2017-12-02T19:39:00", "BV": 14.18058581}, {"O": 2.5e-05, "H": 2.511e-05, "L": 2.495e-05, "C": 2.51e-05, "V": 617049.99560917, "T": "2017-12-02T19:40:00", "BV": 15.44350046}, {"O": 2.51e-05, "H": 2.513e-05, "L": 2.505e-05, "C": 2.512e-05, "V": 368410.55194073, "T": "2017-12-02T19:41:00", "BV": 9.24946718}, {"O": 2.512e-05, "H": 2.52e-05, "L": 2.505e-05, "C": 2.52e-05, "V": 225242.43806558, "T": "2017-12-02T19:42:00", "BV": 5.66324308}, {"O": 2.52e-05, "H": 2.524e-05, "L": 2.518e-05, "C": 2.523e-05, "V": 177357.48816835, "T": "2017-12-02T19:43:00", "BV": 4.46873625}, {"O": 2.523e-05, "H": 2.548e-05, "L": 2.518e-05, "C": 2.548e-05, "V": 248797.86948687, "T": "2017-12-02T19:44:00", "BV": 6.29489517}, {"O": 2.534e-05, "H": 2.562e-05, "L": 2.53e-05, "C": 2.562e-05, "V": 386429.75221323, "T": "2017-12-02T19:45:00", "BV": 9.86348782}, {"O": 2.559e-05, "H": 2.566e-05, "L": 2.55e-05, "C": 2.566e-05, "V": 203774.86913052, "T": "2017-12-02T19:46:00", "BV": 5.22264456}, {"O": 2.566e-05, "H": 2.576e-05, "L": 2.565e-05, "C": 2.576e-05, "V": 344841.37284876, "T": "2017-12-02T19:47:00", "BV": 8.86418304}, {"O": 2.576e-05, "H": 2.585e-05, "L": 2.576e-05, "C": 2.585e-05, "V": 207039.71174993, "T": "2017-12-02T19:48:00", "BV": 5.34085689}, {"O": 2.586e-05, "H": 2.598e-05, "L": 2.585e-05, "C": 2.597e-05, "V": 155570.22252682, "T": "2017-12-02T19:49:00", "BV": 4.03149108}, {"O": 2.597e-05, "H": 2.6e-05, "L": 2.565e-05, "C": 2.565e-05, "V": 417970.06072184, "T": "2017-12-02T19:50:00", "BV": 10.81522734}, {"O": 2.567e-05, "H": 2.567e-05, "L": 2.52e-05, "C": 2.53e-05, "V": 917611.7941909, "T": "2017-12-02T19:51:00", "BV": 23.3350115}, {"O": 2.53e-05, "H": 2.576e-05, "L": 2.524e-05, "C": 2.575e-05, "V": 148291.83000967, "T": "2017-12-02T19:52:00", "BV": 3.79517771}, {"O": 2.575e-05, "H": 2.577e-05, "L": 2.57e-05, "C": 2.577e-05, "V": 201109.70096516, "T": "2017-12-02T19:53:00", "BV": 5.17610297}, {"O": 2.577e-05, "H": 2.592e-05, "L": 2.577e-05, "C": 2.59e-05, "V": 114881.68005669, "T": "2017-12-02T19:54:00", "BV": 2.97276782}, {"O": 2.589e-05, "H": 2.594e-05, "L": 2.58e-05, "C": 2.585e-05, "V": 236726.8938316, "T": "2017-12-02T19:55:00", "BV": 6.13386535}, {"O": 2.585e-05, "H": 2.59e-05, "L": 2.585e-05, "C": 2.588e-05, "V": 78490.27558408, "T": "2017-12-02T19:56:00", "BV": 2.03031116}, {"O": 2.588e-05, "H": 2.593e-05, "L": 2.588e-05, "C": 2.593e-05, "V": 50063.00343678, "T": "2017-12-02T19:57:00", "BV": 1.29674844}, {"O": 2.594e-05, "H": 2.6e-05, "L": 2.592e-05, "C": 2.6e-05, "V": 376999.29317057, "T": "2017-12-02T19:58:00", "BV": 9.79620913}, {"O": 2.6e-05, "H": 2.602e-05, "L": 2.588e-05, "C": 2.588e-05, "V": 171803.17755525, "T": "2017-12-02T19:59:00", "BV": 4.45692367}, {"O": 2.592e-05, "H": 2.6e-05, "L": 2.588e-05, "C": 2.593e-05, "V": 169651.54859031, "T": "2017-12-02T20:00:00", "BV": 4.40051248}, {"O": 2.598e-05, "H": 2.604e-05, "L": 2.594e-05, "C": 2.6e-05, "V": 114702.52134437, "T": "2017-12-02T20:01:00", "BV": 2.98227718}, {"O": 2.603e-05, "H": 2.614e-05, "L": 2.599e-05, "C": 2.614e-05, "V": 347565.71790582, "T": "2017-12-02T20:02:00", "BV": 9.05864969}, {"O": 2.614e-05, "H": 2.683e-05, "L": 2.614e-05, "C": 2.659e-05, "V": 1077261.89477622, "T": "2017-12-02T20:03:00", "BV": 28.67199959}, {"O": 2.66e-05, "H": 2.679e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 179778.43614793, "T": "2017-12-02T20:04:00", "BV": 4.7916809}, {"O": 2.667e-05, "H": 2.669e-05, "L": 2.64e-05, "C": 2.658e-05, "V": 212941.2108002, "T": "2017-12-02T20:05:00", "BV": 5.64921664}, {"O": 2.655e-05, "H": 2.665e-05, "L": 2.655e-05, "C": 2.66e-05, "V": 274747.43283234, "T": "2017-12-02T20:06:00", "BV": 7.31260187}, {"O": 2.66e-05, "H": 2.664e-05, "L": 2.613e-05, "C": 2.638e-05, "V": 220244.7562932, "T": "2017-12-02T20:07:00", "BV": 5.81474953}, {"O": 2.626e-05, "H": 2.645e-05, "L": 2.623e-05, "C": 2.644e-05, "V": 176616.41708641, "T": "2017-12-02T20:08:00", "BV": 4.65414983}, {"O": 2.626e-05, "H": 2.643e-05, "L": 2.626e-05, "C": 2.641e-05, "V": 67973.6116032, "T": "2017-12-02T20:09:00", "BV": 1.79300541}, {"O": 2.64e-05, "H": 2.64e-05, "L": 2.581e-05, "C": 2.595e-05, "V": 624514.76865978, "T": "2017-12-02T20:10:00", "BV": 16.18036529}, {"O": 2.59e-05, "H": 2.595e-05, "L": 2.573e-05, "C": 2.575e-05, "V": 202391.76378639, "T": "2017-12-02T20:11:00", "BV": 5.2317935}, {"O": 2.575e-05, "H": 2.582e-05, "L": 2.553e-05, "C": 2.57e-05, "V": 230774.37274757, "T": "2017-12-02T20:12:00", "BV": 5.92652346}, {"O": 2.558e-05, "H": 2.595e-05, "L": 2.558e-05, "C": 2.585e-05, "V": 269584.69235706, "T": "2017-12-02T20:13:00", "BV": 6.95811703}, {"O": 2.59e-05, "H": 2.61e-05, "L": 2.585e-05, "C": 2.598e-05, "V": 202118.25780937, "T": "2017-12-02T20:14:00", "BV": 5.24748441}, {"O": 2.599e-05, "H": 2.627e-05, "L": 2.599e-05, "C": 2.627e-05, "V": 154208.56440127, "T": "2017-12-02T20:15:00", "BV": 4.02829251}, {"O": 2.63e-05, "H": 2.645e-05, "L": 2.621e-05, "C": 2.635e-05, "V": 233748.28371781, "T": "2017-12-02T20:16:00", "BV": 6.15513852}, {"O": 2.635e-05, "H": 2.635e-05, "L": 2.59e-05, "C": 2.6e-05, "V": 265561.62017149, "T": "2017-12-02T20:17:00", "BV": 6.94505949}, {"O": 2.6e-05, "H": 2.633e-05, "L": 2.599e-05, "C": 2.623e-05, "V": 91196.65519234, "T": "2017-12-02T20:18:00", "BV": 2.38139869}, {"O": 2.623e-05, "H": 2.635e-05, "L": 2.597e-05, "C": 2.608e-05, "V": 272385.8137754, "T": "2017-12-02T20:19:00", "BV": 7.15261304}, {"O": 2.608e-05, "H": 2.621e-05, "L": 2.607e-05, "C": 2.61e-05, "V": 134299.42771512, "T": "2017-12-02T20:20:00", "BV": 3.51569375}, {"O": 2.616e-05, "H": 2.616e-05, "L": 2.595e-05, "C": 2.608e-05, "V": 124248.12046215, "T": "2017-12-02T20:21:00", "BV": 3.24010155}, {"O": 2.595e-05, "H": 2.608e-05, "L": 2.595e-05, "C": 2.595e-05, "V": 187557.30626236, "T": "2017-12-02T20:22:00", "BV": 4.88120541}, {"O": 2.595e-05, "H": 2.606e-05, "L": 2.593e-05, "C": 2.597e-05, "V": 71871.87745283, "T": "2017-12-02T20:23:00", "BV": 1.86984747}, {"O": 2.599e-05, "H": 2.605e-05, "L": 2.586e-05, "C": 2.59e-05, "V": 212797.84804135, "T": "2017-12-02T20:24:00", "BV": 5.52829511}, {"O": 2.59e-05, "H": 2.597e-05, "L": 2.56e-05, "C": 2.56e-05, "V": 146409.47717295, "T": "2017-12-02T20:25:00", "BV": 3.76821078}, {"O": 2.568e-05, "H": 2.576e-05, "L": 2.553e-05, "C": 2.576e-05, "V": 159849.69276031, "T": "2017-12-02T20:26:00", "BV": 4.0988292}, {"O": 2.577e-05, "H": 2.613e-05, "L": 2.572e-05, "C": 2.613e-05, "V": 107964.4359959, "T": "2017-12-02T20:27:00", "BV": 2.79393386}, {"O": 2.61e-05, "H": 2.63e-05, "L": 2.61e-05, "C": 2.63e-05, "V": 65731.28076918, "T": "2017-12-02T20:28:00", "BV": 1.72089078}, {"O": 2.633e-05, "H": 2.667e-05, "L": 2.63e-05, "C": 2.636e-05, "V": 410344.34662605, "T": "2017-12-02T20:29:00", "BV": 10.87533357}, {"O": 2.65e-05, "H": 2.658e-05, "L": 2.635e-05, "C": 2.651e-05, "V": 188595.48109796, "T": "2017-12-02T20:30:00", "BV": 5.00118871}, {"O": 2.651e-05, "H": 2.675e-05, "L": 2.645e-05, "C": 2.675e-05, "V": 335428.59977865, "T": "2017-12-02T20:31:00", "BV": 8.90621698}, {"O": 2.675e-05, "H": 2.718e-05, "L": 2.675e-05, "C": 2.715e-05, "V": 859450.12908418, "T": "2017-12-02T20:32:00", "BV": 23.2257646}, {"O": 2.717e-05, "H": 2.75e-05, "L": 2.715e-05, "C": 2.75e-05, "V": 351089.92200623, "T": "2017-12-02T20:33:00", "BV": 9.57519156}, {"O": 2.749e-05, "H": 2.773e-05, "L": 2.748e-05, "C": 2.77e-05, "V": 561984.34276549, "T": "2017-12-02T20:34:00", "BV": 15.52585998}, {"O": 2.765e-05, "H": 2.773e-05, "L": 2.721e-05, "C": 2.736e-05, "V": 583378.62796057, "T": "2017-12-02T20:35:00", "BV": 16.05462771}, {"O": 2.736e-05, "H": 2.769e-05, "L": 2.735e-05, "C": 2.769e-05, "V": 194420.23630648, "T": "2017-12-02T20:36:00", "BV": 5.35170265}, {"O": 2.768e-05, "H": 2.8e-05, "L": 2.766e-05, "C": 2.8e-05, "V": 949046.346725, "T": "2017-12-02T20:37:00", "BV": 26.45940475}, {"O": 2.801e-05, "H": 2.868e-05, "L": 2.801e-05, "C": 2.862e-05, "V": 751824.34033003, "T": "2017-12-02T20:38:00", "BV": 21.28913836}, {"O": 2.869e-05, "H": 2.889e-05, "L": 2.845e-05, "C": 2.873e-05, "V": 1403939.43900821, "T": "2017-12-02T20:39:00", "BV": 40.31147511}, {"O": 2.848e-05, "H": 2.873e-05, "L": 2.749e-05, "C": 2.776e-05, "V": 487512.99415123, "T": "2017-12-02T20:40:00", "BV": 13.71028886}, {"O": 2.776e-05, "H": 2.802e-05, "L": 2.732e-05, "C": 2.802e-05, "V": 509268.89921644, "T": "2017-12-02T20:41:00", "BV": 14.03225219}, {"O": 2.802e-05, "H": 2.88e-05, "L": 2.77e-05, "C": 2.853e-05, "V": 385773.21673921, "T": "2017-12-02T20:42:00", "BV": 10.90379957}, {"O": 2.853e-05, "H": 2.861e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 419569.57985974, "T": "2017-12-02T20:43:00", "BV": 11.86856259}, {"O": 2.812e-05, "H": 2.815e-05, "L": 2.774e-05, "C": 2.799e-05, "V": 290104.73033815, "T": "2017-12-02T20:44:00", "BV": 8.1064913}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.781e-05, "C": 2.8e-05, "V": 274116.81023946, "T": "2017-12-02T20:45:00", "BV": 7.66543105}, {"O": 2.799e-05, "H": 2.879e-05, "L": 2.799e-05, "C": 2.879e-05, "V": 692574.23080615, "T": "2017-12-02T20:46:00", "BV": 19.58262081}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.85e-05, "C": 2.874e-05, "V": 223141.90967506, "T": "2017-12-02T20:47:00", "BV": 6.39882322}, {"O": 2.874e-05, "H": 2.878e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 442134.31563596, "T": "2017-12-02T20:48:00", "BV": 12.68162483}, {"O": 2.836e-05, "H": 2.85e-05, "L": 2.83e-05, "C": 2.848e-05, "V": 312611.691578, "T": "2017-12-02T20:49:00", "BV": 8.86285448}, {"O": 2.847e-05, "H": 2.85e-05, "L": 2.827e-05, "C": 2.845e-05, "V": 413701.49396979, "T": "2017-12-02T20:50:00", "BV": 11.75867213}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 352571.46758798, "T": "2017-12-02T20:51:00", "BV": 9.99556855}, {"O": 2.822e-05, "H": 2.822e-05, "L": 2.75e-05, "C": 2.751e-05, "V": 527467.12157161, "T": "2017-12-02T20:52:00", "BV": 14.64493507}, {"O": 2.762e-05, "H": 2.782e-05, "L": 2.756e-05, "C": 2.781e-05, "V": 227606.07485192, "T": "2017-12-02T20:53:00", "BV": 6.30640751}, {"O": 2.78e-05, "H": 2.783e-05, "L": 2.773e-05, "C": 2.78e-05, "V": 209674.37921621, "T": "2017-12-02T20:54:00", "BV": 5.83146377}, {"O": 2.78e-05, "H": 2.801e-05, "L": 2.774e-05, "C": 2.801e-05, "V": 259656.50863543, "T": "2017-12-02T20:55:00", "BV": 7.25586395}, {"O": 2.801e-05, "H": 2.82e-05, "L": 2.8e-05, "C": 2.817e-05, "V": 437798.617346, "T": "2017-12-02T20:56:00", "BV": 12.31261375}, {"O": 2.816e-05, "H": 2.817e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 244141.55821294, "T": "2017-12-02T20:57:00", "BV": 6.86556796}, {"O": 2.8e-05, "H": 2.801e-05, "L": 2.78e-05, "C": 2.787e-05, "V": 157989.42271729, "T": "2017-12-02T20:58:00", "BV": 4.40671495}, {"O": 2.788e-05, "H": 2.798e-05, "L": 2.774e-05, "C": 2.793e-05, "V": 181880.21072105, "T": "2017-12-02T20:59:00", "BV": 5.05962234}, {"O": 2.793e-05, "H": 2.8e-05, "L": 2.772e-05, "C": 2.774e-05, "V": 166444.00477388, "T": "2017-12-02T21:00:00", "BV": 4.63744486}, {"O": 2.774e-05, "H": 2.774e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 230900.35933987, "T": "2017-12-02T21:01:00", "BV": 6.37581067}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 149233.90905622, "T": "2017-12-02T21:02:00", "BV": 4.08514366}, {"O": 2.729e-05, "H": 2.729e-05, "L": 2.678e-05, "C": 2.678e-05, "V": 532675.3253171, "T": "2017-12-02T21:03:00", "BV": 14.37673376}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.647e-05, "C": 2.666e-05, "V": 687114.73153613, "T": "2017-12-02T21:04:00", "BV": 18.34902683}, {"O": 2.666e-05, "H": 2.7e-05, "L": 2.662e-05, "C": 2.692e-05, "V": 368664.5571055, "T": "2017-12-02T21:05:00", "BV": 9.84005959}, {"O": 2.7e-05, "H": 2.745e-05, "L": 2.699e-05, "C": 2.745e-05, "V": 475465.84648308, "T": "2017-12-02T21:06:00", "BV": 12.93108258}, {"O": 2.745e-05, "H": 2.79e-05, "L": 2.745e-05, "C": 2.788e-05, "V": 326210.82147993, "T": "2017-12-02T21:07:00", "BV": 9.03622528}, {"O": 2.79e-05, "H": 2.821e-05, "L": 2.79e-05, "C": 2.819e-05, "V": 354729.94733463, "T": "2017-12-02T21:08:00", "BV": 9.9602206}, {"O": 2.827e-05, "H": 2.831e-05, "L": 2.753e-05, "C": 2.8e-05, "V": 290229.82299863, "T": "2017-12-02T21:09:00", "BV": 8.14055673}, {"O": 2.78e-05, "H": 2.799e-05, "L": 2.754e-05, "C": 2.771e-05, "V": 212123.55819862, "T": "2017-12-02T21:10:00", "BV": 5.8868152}, {"O": 2.771e-05, "H": 2.771e-05, "L": 2.752e-05, "C": 2.754e-05, "V": 185551.28692967, "T": "2017-12-02T21:11:00", "BV": 5.1134691}, {"O": 2.754e-05, "H": 2.754e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 239232.32431466, "T": "2017-12-02T21:12:00", "BV": 6.58160664}, {"O": 2.75e-05, "H": 2.78e-05, "L": 2.749e-05, "C": 2.78e-05, "V": 218364.60388373, "T": "2017-12-02T21:13:00", "BV": 6.01429049}, {"O": 2.776e-05, "H": 2.801e-05, "L": 2.764e-05, "C": 2.78e-05, "V": 158584.35123217, "T": "2017-12-02T21:14:00", "BV": 4.42249378}, {"O": 2.78e-05, "H": 2.795e-05, "L": 2.765e-05, "C": 2.79e-05, "V": 107252.26189436, "T": "2017-12-02T21:15:00", "BV": 2.99100048}, {"O": 2.79e-05, "H": 2.81e-05, "L": 2.79e-05, "C": 2.805e-05, "V": 213132.14637998, "T": "2017-12-02T21:16:00", "BV": 5.97315548}, {"O": 2.815e-05, "H": 2.83e-05, "L": 2.8e-05, "C": 2.805e-05, "V": 542939.27258029, "T": "2017-12-02T21:17:00", "BV": 15.26836246}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.804e-05, "C": 2.805e-05, "V": 110632.95906665, "T": "2017-12-02T21:18:00", "BV": 3.10697959}, {"O": 2.806e-05, "H": 2.818e-05, "L": 2.806e-05, "C": 2.814e-05, "V": 117495.46613594, "T": "2017-12-02T21:19:00", "BV": 3.30387867}, {"O": 2.817e-05, "H": 2.833e-05, "L": 2.813e-05, "C": 2.83e-05, "V": 153196.13769374, "T": "2017-12-02T21:20:00", "BV": 4.33333707}, {"O": 2.83e-05, "H": 2.848e-05, "L": 2.828e-05, "C": 2.848e-05, "V": 363267.38213239, "T": "2017-12-02T21:21:00", "BV": 10.31840819}, {"O": 2.85e-05, "H": 2.88e-05, "L": 2.849e-05, "C": 2.877e-05, "V": 319494.71474526, "T": "2017-12-02T21:22:00", "BV": 9.16213889}, {"O": 2.88e-05, "H": 2.895e-05, "L": 2.877e-05, "C": 2.891e-05, "V": 984121.62984897, "T": "2017-12-02T21:23:00", "BV": 28.40222616}, {"O": 2.891e-05, "H": 2.928e-05, "L": 2.89e-05, "C": 2.928e-05, "V": 541577.58940515, "T": "2017-12-02T21:24:00", "BV": 15.73138442}, {"O": 2.927e-05, "H": 2.944e-05, "L": 2.859e-05, "C": 2.865e-05, "V": 913260.04336409, "T": "2017-12-02T21:25:00", "BV": 26.5445517}, {"O": 2.868e-05, "H": 2.899e-05, "L": 2.864e-05, "C": 2.89e-05, "V": 299719.22770506, "T": "2017-12-02T21:26:00", "BV": 8.62938288}, {"O": 2.89e-05, "H": 2.939e-05, "L": 2.89e-05, "C": 2.931e-05, "V": 216896.449292, "T": "2017-12-02T21:27:00", "BV": 6.32407532}, {"O": 2.934e-05, "H": 2.953e-05, "L": 2.925e-05, "C": 2.951e-05, "V": 692470.77477013, "T": "2017-12-02T21:28:00", "BV": 20.38917454}, {"O": 2.951e-05, "H": 2.953e-05, "L": 2.88e-05, "C": 2.892e-05, "V": 475914.00899901, "T": "2017-12-02T21:29:00", "BV": 13.93071004}, {"O": 2.884e-05, "H": 2.925e-05, "L": 2.883e-05, "C": 2.918e-05, "V": 292810.60209191, "T": "2017-12-02T21:30:00", "BV": 8.50883237}, {"O": 2.901e-05, "H": 2.928e-05, "L": 2.901e-05, "C": 2.928e-05, "V": 389233.08973661, "T": "2017-12-02T21:31:00", "BV": 11.36089465}, {"O": 2.928e-05, "H": 2.95e-05, "L": 2.926e-05, "C": 2.945e-05, "V": 409996.44508227, "T": "2017-12-02T21:32:00", "BV": 12.04862783}, {"O": 2.945e-05, "H": 2.95e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 456688.66373093, "T": "2017-12-02T21:33:00", "BV": 13.45387157}, {"O": 2.937e-05, "H": 2.94e-05, "L": 2.924e-05, "C": 2.939e-05, "V": 388827.40624692, "T": "2017-12-02T21:34:00", "BV": 11.38917703}, {"O": 2.939e-05, "H": 2.951e-05, "L": 2.939e-05, "C": 2.951e-05, "V": 234703.04849215, "T": "2017-12-02T21:35:00", "BV": 6.91921281}, {"O": 2.951e-05, "H": 2.957e-05, "L": 2.951e-05, "C": 2.956e-05, "V": 480990.34615389, "T": "2017-12-02T21:36:00", "BV": 14.21449517}, {"O": 2.956e-05, "H": 2.957e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 493932.1245594, "T": "2017-12-02T21:37:00", "BV": 14.58457415}, {"O": 2.941e-05, "H": 2.95e-05, "L": 2.92e-05, "C": 2.939e-05, "V": 360606.2951309, "T": "2017-12-02T21:38:00", "BV": 10.58024417}, {"O": 2.938e-05, "H": 2.956e-05, "L": 2.938e-05, "C": 2.943e-05, "V": 185622.99908776, "T": "2017-12-02T21:39:00", "BV": 5.47623082}, {"O": 2.943e-05, "H": 2.95e-05, "L": 2.93e-05, "C": 2.94e-05, "V": 172338.44999613, "T": "2017-12-02T21:40:00", "BV": 5.07340516}, {"O": 2.94e-05, "H": 2.947e-05, "L": 2.93e-05, "C": 2.947e-05, "V": 168219.70183285, "T": "2017-12-02T21:41:00", "BV": 4.94381651}, {"O": 2.939e-05, "H": 2.949e-05, "L": 2.939e-05, "C": 2.946e-05, "V": 143497.21064134, "T": "2017-12-02T21:42:00", "BV": 4.22314575}, {"O": 2.946e-05, "H": 2.946e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 319911.36408402, "T": "2017-12-02T21:43:00", "BV": 9.34873049}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.839e-05, "C": 2.84e-05, "V": 561221.57857729, "T": "2017-12-02T21:44:00", "BV": 16.11789389}, {"O": 2.84e-05, "H": 2.876e-05, "L": 2.804e-05, "C": 2.876e-05, "V": 981987.74937474, "T": "2017-12-02T21:45:00", "BV": 27.7840965}, {"O": 2.877e-05, "H": 2.899e-05, "L": 2.837e-05, "C": 2.861e-05, "V": 532362.20058345, "T": "2017-12-02T21:46:00", "BV": 15.33420072}, {"O": 2.876e-05, "H": 2.878e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 235048.11815797, "T": "2017-12-02T21:47:00", "BV": 6.72509084}, {"O": 2.851e-05, "H": 2.865e-05, "L": 2.85e-05, "C": 2.856e-05, "V": 258298.1244581, "T": "2017-12-02T21:48:00", "BV": 7.37450608}, {"O": 2.86e-05, "H": 2.879e-05, "L": 2.853e-05, "C": 2.879e-05, "V": 190370.29159498, "T": "2017-12-02T21:49:00", "BV": 5.44785229}, {"O": 2.888e-05, "H": 2.918e-05, "L": 2.879e-05, "C": 2.895e-05, "V": 283868.6430262, "T": "2017-12-02T21:50:00", "BV": 8.21452551}, {"O": 2.893e-05, "H": 2.937e-05, "L": 2.888e-05, "C": 2.936e-05, "V": 269345.5354613, "T": "2017-12-02T21:51:00", "BV": 7.87165012}, {"O": 2.935e-05, "H": 2.945e-05, "L": 2.92e-05, "C": 2.945e-05, "V": 221666.51137363, "T": "2017-12-02T21:52:00", "BV": 6.51624492}, {"O": 2.946e-05, "H": 2.948e-05, "L": 2.935e-05, "C": 2.936e-05, "V": 291267.02131006, "T": "2017-12-02T21:53:00", "BV": 8.56242863}, {"O": 2.936e-05, "H": 2.937e-05, "L": 2.919e-05, "C": 2.925e-05, "V": 370913.97288282, "T": "2017-12-02T21:54:00", "BV": 10.86252547}, {"O": 2.93e-05, "H": 2.937e-05, "L": 2.924e-05, "C": 2.934e-05, "V": 240509.67673806, "T": "2017-12-02T21:55:00", "BV": 7.04434594}, {"O": 2.93e-05, "H": 2.934e-05, "L": 2.88e-05, "C": 2.888e-05, "V": 250986.67622708, "T": "2017-12-02T21:56:00", "BV": 7.28936909}, {"O": 2.888e-05, "H": 2.89e-05, "L": 2.862e-05, "C": 2.865e-05, "V": 295337.46486985, "T": "2017-12-02T21:57:00", "BV": 8.49324312}, {"O": 2.865e-05, "H": 2.874e-05, "L": 2.856e-05, "C": 2.87e-05, "V": 213190.07003385, "T": "2017-12-02T21:58:00", "BV": 6.11071693}, {"O": 2.87e-05, "H": 2.871e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 352412.74176838, "T": "2017-12-02T21:59:00", "BV": 10.0880699}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 84789.49906725, "T": "2017-12-02T22:00:00", "BV": 2.42335086}, {"O": 2.853e-05, "H": 2.911e-05, "L": 2.853e-05, "C": 2.911e-05, "V": 282204.88272082, "T": "2017-12-02T22:01:00", "BV": 8.14146676}, {"O": 2.911e-05, "H": 2.919e-05, "L": 2.888e-05, "C": 2.915e-05, "V": 330281.97350237, "T": "2017-12-02T22:02:00", "BV": 9.6178994}, {"O": 2.917e-05, "H": 2.921e-05, "L": 2.915e-05, "C": 2.921e-05, "V": 122441.12493169, "T": "2017-12-02T22:03:00", "BV": 3.57119193}, {"O": 2.921e-05, "H": 2.94e-05, "L": 2.92e-05, "C": 2.936e-05, "V": 147999.26357571, "T": "2017-12-02T22:04:00", "BV": 4.33669795}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.93e-05, "C": 2.934e-05, "V": 217120.16851759, "T": "2017-12-02T22:05:00", "BV": 6.371327}, {"O": 2.934e-05, "H": 2.935e-05, "L": 2.925e-05, "C": 2.928e-05, "V": 161617.77647397, "T": "2017-12-02T22:06:00", "BV": 4.73690076}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.91e-05, "C": 2.915e-05, "V": 95024.83305618, "T": "2017-12-02T22:07:00", "BV": 2.77584304}, {"O": 2.91e-05, "H": 2.915e-05, "L": 2.874e-05, "C": 2.88e-05, "V": 221276.34125779, "T": "2017-12-02T22:08:00", "BV": 6.38793874}, {"O": 2.879e-05, "H": 2.904e-05, "L": 2.87e-05, "C": 2.903e-05, "V": 625440.56004183, "T": "2017-12-02T22:09:00", "BV": 18.04666789}, {"O": 2.903e-05, "H": 2.91e-05, "L": 2.885e-05, "C": 2.91e-05, "V": 90860.96938986, "T": "2017-12-02T22:10:00", "BV": 2.63806467}, {"O": 2.91e-05, "H": 2.918e-05, "L": 2.88e-05, "C": 2.9e-05, "V": 232151.15919634, "T": "2017-12-02T22:11:00", "BV": 6.71576844}, {"O": 2.91e-05, "H": 2.912e-05, "L": 2.9e-05, "C": 2.909e-05, "V": 89096.11572044, "T": "2017-12-02T22:12:00", "BV": 2.59038384}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 92839.13991261, "T": "2017-12-02T22:13:00", "BV": 2.69322734}, {"O": 2.903e-05, "H": 2.91e-05, "L": 2.903e-05, "C": 2.91e-05, "V": 76839.87166259, "T": "2017-12-02T22:14:00", "BV": 2.23191236}, {"O": 2.912e-05, "H": 2.918e-05, "L": 2.91e-05, "C": 2.912e-05, "V": 498782.58210751, "T": "2017-12-02T22:15:00", "BV": 14.52376446}, {"O": 2.912e-05, "H": 2.918e-05, "L": 2.91e-05, "C": 2.915e-05, "V": 73291.54516459, "T": "2017-12-02T22:16:00", "BV": 2.13430079}, {"O": 2.915e-05, "H": 2.929e-05, "L": 2.912e-05, "C": 2.925e-05, "V": 170852.64979294, "T": "2017-12-02T22:17:00", "BV": 4.98751326}, {"O": 2.925e-05, "H": 2.927e-05, "L": 2.917e-05, "C": 2.927e-05, "V": 193322.15481563, "T": "2017-12-02T22:18:00", "BV": 5.65086829}, {"O": 2.926e-05, "H": 2.926e-05, "L": 2.91e-05, "C": 2.914e-05, "V": 105374.23809827, "T": "2017-12-02T22:19:00", "BV": 3.07678178}, {"O": 2.912e-05, "H": 2.931e-05, "L": 2.912e-05, "C": 2.912e-05, "V": 417370.39821781, "T": "2017-12-02T22:20:00", "BV": 12.20918356}, {"O": 2.93e-05, "H": 2.936e-05, "L": 2.92e-05, "C": 2.932e-05, "V": 223209.4873772, "T": "2017-12-02T22:21:00", "BV": 6.54322151}, {"O": 2.933e-05, "H": 2.94e-05, "L": 2.923e-05, "C": 2.939e-05, "V": 200459.61255146, "T": "2017-12-02T22:22:00", "BV": 5.88586225}, {"O": 2.938e-05, "H": 2.943e-05, "L": 2.938e-05, "C": 2.941e-05, "V": 146508.55842614, "T": "2017-12-02T22:23:00", "BV": 4.31058268}, {"O": 2.941e-05, "H": 2.945e-05, "L": 2.939e-05, "C": 2.945e-05, "V": 196302.83582237, "T": "2017-12-02T22:24:00", "BV": 5.77470276}, {"O": 2.945e-05, "H": 2.949e-05, "L": 2.943e-05, "C": 2.949e-05, "V": 189676.6658668, "T": "2017-12-02T22:25:00", "BV": 5.58702083}, {"O": 2.947e-05, "H": 2.957e-05, "L": 2.946e-05, "C": 2.957e-05, "V": 355180.1833834, "T": "2017-12-02T22:26:00", "BV": 10.48387488}, {"O": 2.956e-05, "H": 2.999e-05, "L": 2.955e-05, "C": 2.999e-05, "V": 1314662.1373853, "T": "2017-12-02T22:27:00", "BV": 39.06487356}, {"O": 2.998e-05, "H": 3.044e-05, "L": 2.992e-05, "C": 3.002e-05, "V": 1619235.73644159, "T": "2017-12-02T22:28:00", "BV": 48.75242709}, {"O": 3.002e-05, "H": 3.068e-05, "L": 3e-05, "C": 3.068e-05, "V": 583251.79546337, "T": "2017-12-02T22:29:00", "BV": 17.70417806}, {"O": 3.068e-05, "H": 3.09e-05, "L": 3.028e-05, "C": 3.05e-05, "V": 884952.093137, "T": "2017-12-02T22:30:00", "BV": 27.18303672}, {"O": 3.051e-05, "H": 3.17e-05, "L": 3.045e-05, "C": 3.15e-05, "V": 861476.05278622, "T": "2017-12-02T22:31:00", "BV": 26.82795045}, {"O": 3.15e-05, "H": 3.176e-05, "L": 3.059e-05, "C": 3.093e-05, "V": 931755.89585351, "T": "2017-12-02T22:32:00", "BV": 29.18944465}, {"O": 3.094e-05, "H": 3.1e-05, "L": 3.022e-05, "C": 3.07e-05, "V": 657096.16047224, "T": "2017-12-02T22:33:00", "BV": 20.11095627}, {"O": 3.07e-05, "H": 3.14e-05, "L": 3.068e-05, "C": 3.097e-05, "V": 771257.42346685, "T": "2017-12-02T22:34:00", "BV": 23.84350081}, {"O": 3.097e-05, "H": 3.12e-05, "L": 3.072e-05, "C": 3.085e-05, "V": 395943.7026078, "T": "2017-12-02T22:35:00", "BV": 12.21743204}, {"O": 3.11e-05, "H": 3.12e-05, "L": 3.085e-05, "C": 3.09e-05, "V": 213371.19520027, "T": "2017-12-02T22:36:00", "BV": 6.63973723}, {"O": 3.108e-05, "H": 3.161e-05, "L": 3.093e-05, "C": 3.161e-05, "V": 378045.32353412, "T": "2017-12-02T22:37:00", "BV": 11.80192893}, {"O": 3.161e-05, "H": 3.183e-05, "L": 3.15e-05, "C": 3.183e-05, "V": 773193.70594862, "T": "2017-12-02T22:38:00", "BV": 24.4889679}, {"O": 3.183e-05, "H": 3.185e-05, "L": 3.137e-05, "C": 3.155e-05, "V": 735442.68988784, "T": "2017-12-02T22:39:00", "BV": 23.24572938}, {"O": 3.15e-05, "H": 3.157e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 375284.35931896, "T": "2017-12-02T22:40:00", "BV": 11.79441808}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.13e-05, "C": 3.132e-05, "V": 282693.00843664, "T": "2017-12-02T22:41:00", "BV": 8.87237147}, {"O": 3.132e-05, "H": 3.144e-05, "L": 3.13e-05, "C": 3.133e-05, "V": 382726.51528549, "T": "2017-12-02T22:42:00", "BV": 11.99141974}, {"O": 3.133e-05, "H": 3.142e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 225518.54012592, "T": "2017-12-02T22:43:00", "BV": 7.04721177}, {"O": 3.109e-05, "H": 3.119e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 379220.15313879, "T": "2017-12-02T22:44:00", "BV": 11.73132077}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.041e-05, "C": 3.051e-05, "V": 612736.77395339, "T": "2017-12-02T22:45:00", "BV": 18.72787393}, {"O": 3.051e-05, "H": 3.053e-05, "L": 3.028e-05, "C": 3.052e-05, "V": 594110.42180369, "T": "2017-12-02T22:46:00", "BV": 18.08198911}, {"O": 3.045e-05, "H": 3.128e-05, "L": 3.041e-05, "C": 3.121e-05, "V": 345827.29568027, "T": "2017-12-02T22:47:00", "BV": 10.66329857}, {"O": 3.121e-05, "H": 3.166e-05, "L": 3.119e-05, "C": 3.166e-05, "V": 297336.50218066, "T": "2017-12-02T22:48:00", "BV": 9.33506523}, {"O": 3.166e-05, "H": 3.185e-05, "L": 3.155e-05, "C": 3.175e-05, "V": 599935.10582152, "T": "2017-12-02T22:49:00", "BV": 18.96872024}, {"O": 3.175e-05, "H": 3.199e-05, "L": 3.16e-05, "C": 3.199e-05, "V": 433555.81176055, "T": "2017-12-02T22:50:00", "BV": 13.80317105}, {"O": 3.198e-05, "H": 3.282e-05, "L": 3.19e-05, "C": 3.282e-05, "V": 1597754.26767944, "T": "2017-12-02T22:51:00", "BV": 51.68463351}, {"O": 3.287e-05, "H": 3.33e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 1839671.34922539, "T": "2017-12-02T22:52:00", "BV": 60.63859464}, {"O": 3.234e-05, "H": 3.299e-05, "L": 3.193e-05, "C": 3.27e-05, "V": 930682.35112005, "T": "2017-12-02T22:53:00", "BV": 30.03073961}, {"O": 3.27e-05, "H": 3.298e-05, "L": 3.22e-05, "C": 3.278e-05, "V": 684501.21216931, "T": "2017-12-02T22:54:00", "BV": 22.40801671}, {"O": 3.278e-05, "H": 3.287e-05, "L": 3.269e-05, "C": 3.28e-05, "V": 488850.32508592, "T": "2017-12-02T22:55:00", "BV": 16.02471402}, {"O": 3.28e-05, "H": 3.3e-05, "L": 3.277e-05, "C": 3.3e-05, "V": 457674.92217194, "T": "2017-12-02T22:56:00", "BV": 15.02812225}, {"O": 3.299e-05, "H": 3.3e-05, "L": 3.218e-05, "C": 3.265e-05, "V": 1238977.98776558, "T": "2017-12-02T22:57:00", "BV": 40.33879145}, {"O": 3.265e-05, "H": 3.285e-05, "L": 3.23e-05, "C": 3.247e-05, "V": 215022.69207816, "T": "2017-12-02T22:58:00", "BV": 7.01867694}, {"O": 3.232e-05, "H": 3.232e-05, "L": 3.18e-05, "C": 3.185e-05, "V": 368832.81313801, "T": "2017-12-02T22:59:00", "BV": 11.7800822}, {"O": 3.185e-05, "H": 3.261e-05, "L": 3.183e-05, "C": 3.25e-05, "V": 483622.62762436, "T": "2017-12-02T23:00:00", "BV": 15.56982397}, {"O": 3.245e-05, "H": 3.29e-05, "L": 3.242e-05, "C": 3.289e-05, "V": 213118.71969763, "T": "2017-12-02T23:01:00", "BV": 6.9945355}, {"O": 3.289e-05, "H": 3.38e-05, "L": 3.289e-05, "C": 3.38e-05, "V": 2109147.19106422, "T": "2017-12-02T23:02:00", "BV": 70.27706228}, {"O": 3.381e-05, "H": 3.407e-05, "L": 3.37e-05, "C": 3.407e-05, "V": 1682944.46022573, "T": "2017-12-02T23:03:00", "BV": 57.09622015}, {"O": 3.407e-05, "H": 3.453e-05, "L": 3.33e-05, "C": 3.33e-05, "V": 1483239.34687559, "T": "2017-12-02T23:04:00", "BV": 50.59560071}, {"O": 3.35e-05, "H": 3.43e-05, "L": 3.33e-05, "C": 3.423e-05, "V": 605550.67178619, "T": "2017-12-02T23:05:00", "BV": 20.5063693}, {"O": 3.429e-05, "H": 3.43e-05, "L": 3.341e-05, "C": 3.4e-05, "V": 841458.33558499, "T": "2017-12-02T23:06:00", "BV": 28.5287075}, {"O": 3.422e-05, "H": 3.44e-05, "L": 3.38e-05, "C": 3.44e-05, "V": 697452.40929238, "T": "2017-12-02T23:07:00", "BV": 23.82376891}, {"O": 3.439e-05, "H": 3.44e-05, "L": 3.4e-05, "C": 3.44e-05, "V": 506823.69318745, "T": "2017-12-02T23:08:00", "BV": 17.328164}, {"O": 3.43e-05, "H": 3.479e-05, "L": 3.417e-05, "C": 3.479e-05, "V": 810509.38365833, "T": "2017-12-02T23:09:00", "BV": 27.99086965}, {"O": 3.478e-05, "H": 3.498e-05, "L": 3.448e-05, "C": 3.489e-05, "V": 1275237.57873527, "T": "2017-12-02T23:10:00", "BV": 44.44628518}, {"O": 3.46e-05, "H": 3.5e-05, "L": 3.441e-05, "C": 3.5e-05, "V": 1125626.1840983, "T": "2017-12-02T23:11:00", "BV": 39.24779544}, {"O": 3.501e-05, "H": 3.675e-05, "L": 3.501e-05, "C": 3.623e-05, "V": 1927687.56166128, "T": "2017-12-02T23:12:00", "BV": 69.35034079}, {"O": 3.675e-05, "H": 3.788e-05, "L": 3.623e-05, "C": 3.78e-05, "V": 1727321.72784281, "T": "2017-12-02T23:13:00", "BV": 64.1518206}, {"O": 3.785e-05, "H": 3.855e-05, "L": 3.665e-05, "C": 3.671e-05, "V": 2906304.74006565, "T": "2017-12-02T23:14:00", "BV": 109.50938198}, {"O": 3.671e-05, "H": 3.694e-05, "L": 3.5e-05, "C": 3.639e-05, "V": 2235351.71482722, "T": "2017-12-02T23:15:00", "BV": 80.01493363}, {"O": 3.639e-05, "H": 3.639e-05, "L": 3.5e-05, "C": 3.58e-05, "V": 1307231.99713111, "T": "2017-12-02T23:16:00", "BV": 46.84219021}, {"O": 3.6e-05, "H": 3.694e-05, "L": 3.58e-05, "C": 3.67e-05, "V": 1029098.8454921, "T": "2017-12-02T23:17:00", "BV": 37.50385049}, {"O": 3.685e-05, "H": 3.694e-05, "L": 3.629e-05, "C": 3.649e-05, "V": 1256738.16220709, "T": "2017-12-02T23:18:00", "BV": 46.06504135}, {"O": 3.649e-05, "H": 3.649e-05, "L": 3.601e-05, "C": 3.607e-05, "V": 670576.92883919, "T": "2017-12-02T23:19:00", "BV": 24.26544495}, {"O": 3.608e-05, "H": 3.615e-05, "L": 3.45e-05, "C": 3.452e-05, "V": 1443812.7909496, "T": "2017-12-02T23:20:00", "BV": 51.27471454}, {"O": 3.46e-05, "H": 3.535e-05, "L": 3.45e-05, "C": 3.53e-05, "V": 1534841.73761071, "T": "2017-12-02T23:21:00", "BV": 53.41272558}, {"O": 3.529e-05, "H": 3.578e-05, "L": 3.525e-05, "C": 3.561e-05, "V": 1067859.87102005, "T": "2017-12-02T23:22:00", "BV": 37.94757869}, {"O": 3.57e-05, "H": 3.605e-05, "L": 3.561e-05, "C": 3.599e-05, "V": 655463.94844298, "T": "2017-12-02T23:23:00", "BV": 23.50702421}, {"O": 3.6e-05, "H": 3.655e-05, "L": 3.599e-05, "C": 3.647e-05, "V": 593263.04884638, "T": "2017-12-02T23:24:00", "BV": 21.53051964}, {"O": 3.647e-05, "H": 3.65e-05, "L": 3.483e-05, "C": 3.5e-05, "V": 787096.7287685, "T": "2017-12-02T23:25:00", "BV": 28.17178694}, {"O": 3.505e-05, "H": 3.581e-05, "L": 3.5e-05, "C": 3.53e-05, "V": 694647.0208349, "T": "2017-12-02T23:26:00", "BV": 24.56210302}, {"O": 3.53e-05, "H": 3.534e-05, "L": 3.436e-05, "C": 3.449e-05, "V": 884541.80543197, "T": "2017-12-02T23:27:00", "BV": 30.98283497}, {"O": 3.436e-05, "H": 3.441e-05, "L": 3.336e-05, "C": 3.401e-05, "V": 1351111.19214459, "T": "2017-12-02T23:28:00", "BV": 45.62110654}, {"O": 3.402e-05, "H": 3.459e-05, "L": 3.387e-05, "C": 3.4e-05, "V": 1093699.72430323, "T": "2017-12-02T23:29:00", "BV": 37.41767628}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.323e-05, "C": 3.325e-05, "V": 608020.53455867, "T": "2017-12-02T23:30:00", "BV": 20.40446231}, {"O": 3.324e-05, "H": 3.39e-05, "L": 3.275e-05, "C": 3.33e-05, "V": 1301995.74421161, "T": "2017-12-02T23:31:00", "BV": 43.15304872}, {"O": 3.33e-05, "H": 3.379e-05, "L": 3.33e-05, "C": 3.364e-05, "V": 932396.93850559, "T": "2017-12-02T23:32:00", "BV": 31.30958854}, {"O": 3.372e-05, "H": 3.512e-05, "L": 3.364e-05, "C": 3.451e-05, "V": 1370625.62739613, "T": "2017-12-02T23:33:00", "BV": 47.36918443}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.428e-05, "C": 3.438e-05, "V": 441158.2842817, "T": "2017-12-02T23:34:00", "BV": 15.2522883}, {"O": 3.425e-05, "H": 3.44e-05, "L": 3.39e-05, "C": 3.39e-05, "V": 611209.42348105, "T": "2017-12-02T23:35:00", "BV": 20.89851584}, {"O": 3.386e-05, "H": 3.398e-05, "L": 3.364e-05, "C": 3.397e-05, "V": 424309.78976776, "T": "2017-12-02T23:36:00", "BV": 14.35076536}, {"O": 3.396e-05, "H": 3.47e-05, "L": 3.39e-05, "C": 3.468e-05, "V": 937091.94928655, "T": "2017-12-02T23:37:00", "BV": 32.1309002}, {"O": 3.469e-05, "H": 3.469e-05, "L": 3.42e-05, "C": 3.423e-05, "V": 574464.81550386, "T": "2017-12-02T23:38:00", "BV": 19.79473268}, {"O": 3.423e-05, "H": 3.447e-05, "L": 3.419e-05, "C": 3.436e-05, "V": 856591.04197638, "T": "2017-12-02T23:39:00", "BV": 29.35045662}, {"O": 3.425e-05, "H": 3.436e-05, "L": 3.419e-05, "C": 3.419e-05, "V": 333183.12062293, "T": "2017-12-02T23:40:00", "BV": 11.41920648}, {"O": 3.42e-05, "H": 3.421e-05, "L": 3.381e-05, "C": 3.387e-05, "V": 259685.6433469, "T": "2017-12-02T23:41:00", "BV": 8.84556885}, {"O": 3.387e-05, "H": 3.39e-05, "L": 3.266e-05, "C": 3.282e-05, "V": 739378.18325019, "T": "2017-12-02T23:42:00", "BV": 24.61895109}, {"O": 3.282e-05, "H": 3.363e-05, "L": 3.282e-05, "C": 3.302e-05, "V": 867107.53093329, "T": "2017-12-02T23:43:00", "BV": 28.64550957}, {"O": 3.316e-05, "H": 3.317e-05, "L": 3.3e-05, "C": 3.308e-05, "V": 488708.09595838, "T": "2017-12-02T23:44:00", "BV": 16.15072426}, {"O": 3.309e-05, "H": 3.31e-05, "L": 3.261e-05, "C": 3.261e-05, "V": 726471.50381035, "T": "2017-12-02T23:45:00", "BV": 23.84307578}, {"O": 3.261e-05, "H": 3.273e-05, "L": 3.215e-05, "C": 3.27e-05, "V": 1398822.11972996, "T": "2017-12-02T23:46:00", "BV": 45.22979241}, {"O": 3.27e-05, "H": 3.297e-05, "L": 3.21e-05, "C": 3.253e-05, "V": 1241655.86736637, "T": "2017-12-02T23:47:00", "BV": 40.41955333}, {"O": 3.25e-05, "H": 3.27e-05, "L": 3.211e-05, "C": 3.269e-05, "V": 617627.90742476, "T": "2017-12-02T23:48:00", "BV": 19.96033432}, {"O": 3.25e-05, "H": 3.29e-05, "L": 3.25e-05, "C": 3.28e-05, "V": 421989.54386255, "T": "2017-12-02T23:49:00", "BV": 13.80563082}, {"O": 3.28e-05, "H": 3.377e-05, "L": 3.278e-05, "C": 3.37e-05, "V": 479625.56471647, "T": "2017-12-02T23:50:00", "BV": 15.96714762}, {"O": 3.377e-05, "H": 3.436e-05, "L": 3.346e-05, "C": 3.426e-05, "V": 1188624.81885909, "T": "2017-12-02T23:51:00", "BV": 40.32820437}, {"O": 3.412e-05, "H": 3.412e-05, "L": 3.322e-05, "C": 3.33e-05, "V": 471324.00354413, "T": "2017-12-02T23:52:00", "BV": 15.9721756}, {"O": 3.322e-05, "H": 3.376e-05, "L": 3.318e-05, "C": 3.369e-05, "V": 504279.14758503, "T": "2017-12-02T23:53:00", "BV": 16.90124064}, {"O": 3.369e-05, "H": 3.437e-05, "L": 3.369e-05, "C": 3.422e-05, "V": 506222.73725744, "T": "2017-12-02T23:54:00", "BV": 17.2689316}, {"O": 3.411e-05, "H": 3.422e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 384659.06989955, "T": "2017-12-02T23:55:00", "BV": 13.05292198}, {"O": 3.382e-05, "H": 3.382e-05, "L": 3.328e-05, "C": 3.34e-05, "V": 324839.91833326, "T": "2017-12-02T23:56:00", "BV": 10.90515643}, {"O": 3.361e-05, "H": 3.39e-05, "L": 3.34e-05, "C": 3.38e-05, "V": 424772.96460072, "T": "2017-12-02T23:57:00", "BV": 14.275859}, {"O": 3.38e-05, "H": 3.389e-05, "L": 3.365e-05, "C": 3.38e-05, "V": 214611.5682817, "T": "2017-12-02T23:58:00", "BV": 7.24796505}, {"O": 3.38e-05, "H": 3.401e-05, "L": 3.374e-05, "C": 3.4e-05, "V": 468432.52120689, "T": "2017-12-02T23:59:00", "BV": 15.85950953}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.332e-05, "C": 3.332e-05, "V": 443857.1796772, "T": "2017-12-03T00:00:00", "BV": 14.94405229}, {"O": 3.333e-05, "H": 3.333e-05, "L": 3.264e-05, "C": 3.264e-05, "V": 849429.25929987, "T": "2017-12-03T00:01:00", "BV": 27.96789663}, {"O": 3.263e-05, "H": 3.264e-05, "L": 3.19e-05, "C": 3.194e-05, "V": 833521.56855213, "T": "2017-12-03T00:02:00", "BV": 26.83635983}, {"O": 3.19e-05, "H": 3.194e-05, "L": 3.102e-05, "C": 3.159e-05, "V": 1475755.2512833, "T": "2017-12-03T00:03:00", "BV": 46.42761435}, {"O": 3.188e-05, "H": 3.264e-05, "L": 3.159e-05, "C": 3.2e-05, "V": 859018.64424121, "T": "2017-12-03T00:04:00", "BV": 27.58906724}, {"O": 3.22e-05, "H": 3.23e-05, "L": 3.163e-05, "C": 3.177e-05, "V": 675028.04192358, "T": "2017-12-03T00:05:00", "BV": 21.53214802}, {"O": 3.185e-05, "H": 3.238e-05, "L": 3.184e-05, "C": 3.2e-05, "V": 245038.91118138, "T": "2017-12-03T00:06:00", "BV": 7.84081717}, {"O": 3.214e-05, "H": 3.26e-05, "L": 3.199e-05, "C": 3.26e-05, "V": 382554.40520701, "T": "2017-12-03T00:07:00", "BV": 12.30218785}, {"O": 3.26e-05, "H": 3.263e-05, "L": 3.213e-05, "C": 3.227e-05, "V": 321516.01550951, "T": "2017-12-03T00:08:00", "BV": 10.41704031}, {"O": 3.227e-05, "H": 3.249e-05, "L": 3.215e-05, "C": 3.23e-05, "V": 213852.46022849, "T": "2017-12-03T00:09:00", "BV": 6.9057564}, {"O": 3.22e-05, "H": 3.23e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 255152.09232289, "T": "2017-12-03T00:10:00", "BV": 8.20457357}, {"O": 3.2e-05, "H": 3.203e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 403348.29738334, "T": "2017-12-03T00:11:00", "BV": 12.79800911}, {"O": 3.118e-05, "H": 3.159e-05, "L": 3.054e-05, "C": 3.159e-05, "V": 1527501.21527713, "T": "2017-12-03T00:12:00", "BV": 47.13412225}, {"O": 3.101e-05, "H": 3.157e-05, "L": 3.1e-05, "C": 3.157e-05, "V": 307377.33986141, "T": "2017-12-03T00:13:00", "BV": 9.6139743}, {"O": 3.157e-05, "H": 3.159e-05, "L": 3.124e-05, "C": 3.133e-05, "V": 377189.61937748, "T": "2017-12-03T00:14:00", "BV": 11.87044238}, {"O": 3.124e-05, "H": 3.133e-05, "L": 3.095e-05, "C": 3.105e-05, "V": 492220.86062513, "T": "2017-12-03T00:15:00", "BV": 15.31628247}, {"O": 3.105e-05, "H": 3.112e-05, "L": 3.065e-05, "C": 3.07e-05, "V": 458291.4819257, "T": "2017-12-03T00:16:00", "BV": 14.1237121}, {"O": 3.065e-05, "H": 3.11e-05, "L": 3.055e-05, "C": 3.085e-05, "V": 983378.0772168, "T": "2017-12-03T00:17:00", "BV": 30.21954246}, {"O": 3.112e-05, "H": 3.159e-05, "L": 3.101e-05, "C": 3.13e-05, "V": 387149.60788733, "T": "2017-12-03T00:18:00", "BV": 12.15617522}, {"O": 3.125e-05, "H": 3.145e-05, "L": 3.081e-05, "C": 3.11e-05, "V": 402372.35405893, "T": "2017-12-03T00:19:00", "BV": 12.53896552}, {"O": 3.103e-05, "H": 3.173e-05, "L": 3.09e-05, "C": 3.173e-05, "V": 520955.21194517, "T": "2017-12-03T00:20:00", "BV": 16.31459552}, {"O": 3.165e-05, "H": 3.209e-05, "L": 3.103e-05, "C": 3.19e-05, "V": 732202.89511007, "T": "2017-12-03T00:21:00", "BV": 23.257141}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.121e-05, "C": 3.139e-05, "V": 255060.95355633, "T": "2017-12-03T00:22:00", "BV": 8.07491572}, {"O": 3.138e-05, "H": 3.19e-05, "L": 3.121e-05, "C": 3.19e-05, "V": 130765.6530738, "T": "2017-12-03T00:23:00", "BV": 4.11644875}, {"O": 3.175e-05, "H": 3.248e-05, "L": 3.171e-05, "C": 3.248e-05, "V": 352526.70881069, "T": "2017-12-03T00:24:00", "BV": 11.31327814}, {"O": 3.248e-05, "H": 3.283e-05, "L": 3.201e-05, "C": 3.238e-05, "V": 602227.01306699, "T": "2017-12-03T00:25:00", "BV": 19.64883288}, {"O": 3.218e-05, "H": 3.271e-05, "L": 3.203e-05, "C": 3.265e-05, "V": 320577.06039959, "T": "2017-12-03T00:26:00", "BV": 10.38177831}, {"O": 3.259e-05, "H": 3.308e-05, "L": 3.259e-05, "C": 3.301e-05, "V": 501954.19204929, "T": "2017-12-03T00:27:00", "BV": 16.45646013}, {"O": 3.308e-05, "H": 3.359e-05, "L": 3.298e-05, "C": 3.33e-05, "V": 991925.09317504, "T": "2017-12-03T00:28:00", "BV": 33.07246542}, {"O": 3.33e-05, "H": 3.355e-05, "L": 3.232e-05, "C": 3.25e-05, "V": 479034.27882997, "T": "2017-12-03T00:29:00", "BV": 15.79115351}, {"O": 3.25e-05, "H": 3.303e-05, "L": 3.25e-05, "C": 3.299e-05, "V": 595449.4782897, "T": "2017-12-03T00:30:00", "BV": 19.46142214}, {"O": 3.266e-05, "H": 3.298e-05, "L": 3.266e-05, "C": 3.278e-05, "V": 479225.23577579, "T": "2017-12-03T00:31:00", "BV": 15.68123444}, {"O": 3.267e-05, "H": 3.3e-05, "L": 3.267e-05, "C": 3.297e-05, "V": 269235.50546268, "T": "2017-12-03T00:32:00", "BV": 8.82568378}, {"O": 3.3e-05, "H": 3.36e-05, "L": 3.3e-05, "C": 3.331e-05, "V": 380875.74652217, "T": "2017-12-03T00:33:00", "BV": 12.72464447}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.285e-05, "C": 3.29e-05, "V": 293514.56277462, "T": "2017-12-03T00:34:00", "BV": 9.702962}, {"O": 3.29e-05, "H": 3.301e-05, "L": 3.287e-05, "C": 3.298e-05, "V": 226725.36619972, "T": "2017-12-03T00:35:00", "BV": 7.46625494}, {"O": 3.3e-05, "H": 3.326e-05, "L": 3.296e-05, "C": 3.326e-05, "V": 177741.92518809, "T": "2017-12-03T00:36:00", "BV": 5.87654764}, {"O": 3.326e-05, "H": 3.34e-05, "L": 3.26e-05, "C": 3.263e-05, "V": 432743.34688691, "T": "2017-12-03T00:37:00", "BV": 14.31564513}, {"O": 3.295e-05, "H": 3.34e-05, "L": 3.258e-05, "C": 3.265e-05, "V": 260030.23220359, "T": "2017-12-03T00:38:00", "BV": 8.51943592}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.266e-05, "C": 3.293e-05, "V": 97564.1341267, "T": "2017-12-03T00:39:00", "BV": 3.21221247}, {"O": 3.297e-05, "H": 3.32e-05, "L": 3.293e-05, "C": 3.308e-05, "V": 124228.26075399, "T": "2017-12-03T00:40:00", "BV": 4.10355664}, {"O": 3.308e-05, "H": 3.309e-05, "L": 3.285e-05, "C": 3.293e-05, "V": 355267.31935437, "T": "2017-12-03T00:41:00", "BV": 11.70533775}, {"O": 3.3e-05, "H": 3.319e-05, "L": 3.293e-05, "C": 3.319e-05, "V": 184361.01281448, "T": "2017-12-03T00:42:00", "BV": 6.10347264}, {"O": 3.319e-05, "H": 3.338e-05, "L": 3.31e-05, "C": 3.32e-05, "V": 466767.67506847, "T": "2017-12-03T00:43:00", "BV": 15.50514384}, {"O": 3.329e-05, "H": 3.338e-05, "L": 3.32e-05, "C": 3.335e-05, "V": 161148.31061411, "T": "2017-12-03T00:44:00", "BV": 5.36554616}, {"O": 3.335e-05, "H": 3.355e-05, "L": 3.334e-05, "C": 3.335e-05, "V": 818472.17783793, "T": "2017-12-03T00:45:00", "BV": 27.36440503}, {"O": 3.35e-05, "H": 3.379e-05, "L": 3.331e-05, "C": 3.352e-05, "V": 410985.57791402, "T": "2017-12-03T00:46:00", "BV": 13.78220665}, {"O": 3.352e-05, "H": 3.416e-05, "L": 3.352e-05, "C": 3.416e-05, "V": 428632.12260619, "T": "2017-12-03T00:47:00", "BV": 14.53473273}, {"O": 3.415e-05, "H": 3.45e-05, "L": 3.4e-05, "C": 3.45e-05, "V": 1113617.60991066, "T": "2017-12-03T00:48:00", "BV": 38.14119797}, {"O": 3.449e-05, "H": 3.454e-05, "L": 3.4e-05, "C": 3.425e-05, "V": 1070476.69814938, "T": "2017-12-03T00:49:00", "BV": 36.84476015}, {"O": 3.429e-05, "H": 3.452e-05, "L": 3.42e-05, "C": 3.449e-05, "V": 360487.1414029, "T": "2017-12-03T00:50:00", "BV": 12.40498144}, {"O": 3.448e-05, "H": 3.481e-05, "L": 3.447e-05, "C": 3.481e-05, "V": 342603.89932839, "T": "2017-12-03T00:51:00", "BV": 11.8521855}, {"O": 3.482e-05, "H": 3.56e-05, "L": 3.482e-05, "C": 3.551e-05, "V": 828623.50027118, "T": "2017-12-03T00:52:00", "BV": 29.16349736}, {"O": 3.555e-05, "H": 3.622e-05, "L": 3.55e-05, "C": 3.553e-05, "V": 1063363.10201918, "T": "2017-12-03T00:53:00", "BV": 38.22553088}, {"O": 3.565e-05, "H": 3.581e-05, "L": 3.487e-05, "C": 3.549e-05, "V": 956365.97602135, "T": "2017-12-03T00:54:00", "BV": 33.61358529}, {"O": 3.548e-05, "H": 3.562e-05, "L": 3.53e-05, "C": 3.56e-05, "V": 669958.82886528, "T": "2017-12-03T00:55:00", "BV": 23.81720223}, {"O": 3.56e-05, "H": 3.59e-05, "L": 3.558e-05, "C": 3.572e-05, "V": 768741.99805736, "T": "2017-12-03T00:56:00", "BV": 27.38330871}, {"O": 3.59e-05, "H": 3.696e-05, "L": 3.59e-05, "C": 3.693e-05, "V": 783405.3663565, "T": "2017-12-03T00:57:00", "BV": 28.55927039}, {"O": 3.693e-05, "H": 3.693e-05, "L": 3.586e-05, "C": 3.628e-05, "V": 1084888.53205125, "T": "2017-12-03T00:58:00", "BV": 39.5693601}, {"O": 3.606e-05, "H": 3.638e-05, "L": 3.602e-05, "C": 3.635e-05, "V": 716062.09050332, "T": "2017-12-03T00:59:00", "BV": 25.93291126}, {"O": 3.633e-05, "H": 3.633e-05, "L": 3.533e-05, "C": 3.54e-05, "V": 430814.71523032, "T": "2017-12-03T01:00:00", "BV": 15.4562232}, {"O": 3.548e-05, "H": 3.548e-05, "L": 3.46e-05, "C": 3.521e-05, "V": 1098084.49466046, "T": "2017-12-03T01:01:00", "BV": 38.29516314}, {"O": 3.505e-05, "H": 3.6e-05, "L": 3.479e-05, "C": 3.6e-05, "V": 603370.74648221, "T": "2017-12-03T01:02:00", "BV": 21.44175167}, {"O": 3.585e-05, "H": 3.608e-05, "L": 3.564e-05, "C": 3.607e-05, "V": 631781.21211404, "T": "2017-12-03T01:03:00", "BV": 22.65126407}, {"O": 3.607e-05, "H": 3.727e-05, "L": 3.607e-05, "C": 3.722e-05, "V": 1039178.4865155, "T": "2017-12-03T01:04:00", "BV": 38.15317389}, {"O": 3.722e-05, "H": 3.783e-05, "L": 3.67e-05, "C": 3.767e-05, "V": 1600990.60688657, "T": "2017-12-03T01:05:00", "BV": 60.09893235}, {"O": 3.767e-05, "H": 3.78e-05, "L": 3.641e-05, "C": 3.726e-05, "V": 764126.94931334, "T": "2017-12-03T01:06:00", "BV": 28.31714368}, {"O": 3.726e-05, "H": 3.75e-05, "L": 3.691e-05, "C": 3.7e-05, "V": 941418.75009388, "T": "2017-12-03T01:07:00", "BV": 35.13804527}, {"O": 3.7e-05, "H": 3.729e-05, "L": 3.7e-05, "C": 3.728e-05, "V": 818026.79761251, "T": "2017-12-03T01:08:00", "BV": 30.42080931}, {"O": 3.728e-05, "H": 3.795e-05, "L": 3.723e-05, "C": 3.795e-05, "V": 869781.75475759, "T": "2017-12-03T01:09:00", "BV": 32.68730052}, {"O": 3.795e-05, "H": 3.849e-05, "L": 3.789e-05, "C": 3.805e-05, "V": 1923407.66733067, "T": "2017-12-03T01:10:00", "BV": 73.40248073}, {"O": 3.805e-05, "H": 3.82e-05, "L": 3.75e-05, "C": 3.797e-05, "V": 1237563.98152343, "T": "2017-12-03T01:11:00", "BV": 47.0602734}, {"O": 3.797e-05, "H": 3.797e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 542872.98284541, "T": "2017-12-03T01:12:00", "BV": 20.45090053}, {"O": 3.74e-05, "H": 3.765e-05, "L": 3.73e-05, "C": 3.747e-05, "V": 968346.3042307, "T": "2017-12-03T01:13:00", "BV": 36.21505459}, {"O": 3.747e-05, "H": 3.852e-05, "L": 3.745e-05, "C": 3.843e-05, "V": 890580.18190056, "T": "2017-12-03T01:14:00", "BV": 33.99185941}, {"O": 3.85e-05, "H": 3.855e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 881454.72567236, "T": "2017-12-03T01:15:00", "BV": 33.37909308}, {"O": 3.751e-05, "H": 3.751e-05, "L": 3.613e-05, "C": 3.634e-05, "V": 1147852.81570689, "T": "2017-12-03T01:16:00", "BV": 42.37414547}, {"O": 3.624e-05, "H": 3.649e-05, "L": 3.567e-05, "C": 3.649e-05, "V": 1240507.45639608, "T": "2017-12-03T01:17:00", "BV": 44.72200558}, {"O": 3.649e-05, "H": 3.735e-05, "L": 3.633e-05, "C": 3.735e-05, "V": 905109.46267199, "T": "2017-12-03T01:18:00", "BV": 33.46994262}, {"O": 3.735e-05, "H": 3.735e-05, "L": 3.655e-05, "C": 3.677e-05, "V": 456058.5837781, "T": "2017-12-03T01:19:00", "BV": 16.92340785}, {"O": 3.677e-05, "H": 3.679e-05, "L": 3.654e-05, "C": 3.654e-05, "V": 524938.60971959, "T": "2017-12-03T01:20:00", "BV": 19.24814948}, {"O": 3.654e-05, "H": 3.655e-05, "L": 3.591e-05, "C": 3.591e-05, "V": 577163.65309888, "T": "2017-12-03T01:21:00", "BV": 20.93728737}, {"O": 3.593e-05, "H": 3.593e-05, "L": 3.564e-05, "C": 3.589e-05, "V": 764778.15032766, "T": "2017-12-03T01:22:00", "BV": 27.36116898}, {"O": 3.59e-05, "H": 3.692e-05, "L": 3.589e-05, "C": 3.679e-05, "V": 347939.3330627, "T": "2017-12-03T01:23:00", "BV": 12.66567457}, {"O": 3.689e-05, "H": 3.7e-05, "L": 3.649e-05, "C": 3.65e-05, "V": 866295.87303092, "T": "2017-12-03T01:24:00", "BV": 31.77867508}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 347552.91336713, "T": "2017-12-03T01:25:00", "BV": 12.63233059}, {"O": 3.602e-05, "H": 3.635e-05, "L": 3.6e-05, "C": 3.615e-05, "V": 480061.14897056, "T": "2017-12-03T01:26:00", "BV": 17.35238999}, {"O": 3.615e-05, "H": 3.635e-05, "L": 3.591e-05, "C": 3.609e-05, "V": 529612.44766989, "T": "2017-12-03T01:27:00", "BV": 19.12486556}, {"O": 3.6e-05, "H": 3.641e-05, "L": 3.6e-05, "C": 3.631e-05, "V": 470158.82613963, "T": "2017-12-03T01:28:00", "BV": 17.07222149}, {"O": 3.63e-05, "H": 3.631e-05, "L": 3.616e-05, "C": 3.621e-05, "V": 209957.65813756, "T": "2017-12-03T01:29:00", "BV": 7.60422657}, {"O": 3.621e-05, "H": 3.64e-05, "L": 3.618e-05, "C": 3.63e-05, "V": 329311.75510218, "T": "2017-12-03T01:30:00", "BV": 11.94453443}, {"O": 3.63e-05, "H": 3.7e-05, "L": 3.622e-05, "C": 3.678e-05, "V": 388143.91791784, "T": "2017-12-03T01:31:00", "BV": 14.22092821}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.659e-05, "C": 3.67e-05, "V": 302951.62489361, "T": "2017-12-03T01:32:00", "BV": 11.13676933}, {"O": 3.69e-05, "H": 3.69e-05, "L": 3.652e-05, "C": 3.652e-05, "V": 276878.60086249, "T": "2017-12-03T01:33:00", "BV": 10.15262016}, {"O": 3.659e-05, "H": 3.66e-05, "L": 3.6e-05, "C": 3.601e-05, "V": 506714.07944251, "T": "2017-12-03T01:34:00", "BV": 18.38585138}, {"O": 3.6e-05, "H": 3.629e-05, "L": 3.593e-05, "C": 3.627e-05, "V": 452101.120368, "T": "2017-12-03T01:35:00", "BV": 16.31048041}, {"O": 3.627e-05, "H": 3.674e-05, "L": 3.627e-05, "C": 3.667e-05, "V": 499128.28840588, "T": "2017-12-03T01:36:00", "BV": 18.21536228}, {"O": 3.671e-05, "H": 3.763e-05, "L": 3.667e-05, "C": 3.76e-05, "V": 869757.21635499, "T": "2017-12-03T01:37:00", "BV": 32.39823443}, {"O": 3.76e-05, "H": 3.799e-05, "L": 3.757e-05, "C": 3.79e-05, "V": 686588.25443687, "T": "2017-12-03T01:38:00", "BV": 25.98242342}, {"O": 3.79e-05, "H": 3.798e-05, "L": 3.7e-05, "C": 3.706e-05, "V": 587776.02019237, "T": "2017-12-03T01:39:00", "BV": 22.10576083}, {"O": 3.7e-05, "H": 3.74e-05, "L": 3.63e-05, "C": 3.74e-05, "V": 358676.51113733, "T": "2017-12-03T01:40:00", "BV": 13.15281638}, {"O": 3.707e-05, "H": 3.777e-05, "L": 3.7e-05, "C": 3.74e-05, "V": 384222.41922063, "T": "2017-12-03T01:41:00", "BV": 14.35459026}, {"O": 3.741e-05, "H": 3.741e-05, "L": 3.721e-05, "C": 3.74e-05, "V": 145349.03042833, "T": "2017-12-03T01:42:00", "BV": 5.43154337}, {"O": 3.74e-05, "H": 3.75e-05, "L": 3.735e-05, "C": 3.737e-05, "V": 386293.48531301, "T": "2017-12-03T01:43:00", "BV": 14.45002688}, {"O": 3.737e-05, "H": 3.741e-05, "L": 3.734e-05, "C": 3.741e-05, "V": 138410.00082874, "T": "2017-12-03T01:44:00", "BV": 5.17321789}, {"O": 3.74e-05, "H": 3.748e-05, "L": 3.72e-05, "C": 3.721e-05, "V": 274719.77758704, "T": "2017-12-03T01:45:00", "BV": 10.26769914}, {"O": 3.741e-05, "H": 3.741e-05, "L": 3.63e-05, "C": 3.638e-05, "V": 453436.4137599, "T": "2017-12-03T01:46:00", "BV": 16.70276999}, {"O": 3.638e-05, "H": 3.677e-05, "L": 3.638e-05, "C": 3.643e-05, "V": 554617.58400429, "T": "2017-12-03T01:47:00", "BV": 20.22864517}, {"O": 3.65e-05, "H": 3.691e-05, "L": 3.65e-05, "C": 3.657e-05, "V": 193763.2529704, "T": "2017-12-03T01:48:00", "BV": 7.1056682}, {"O": 3.68e-05, "H": 3.691e-05, "L": 3.659e-05, "C": 3.673e-05, "V": 121021.42110807, "T": "2017-12-03T01:49:00", "BV": 4.45350865}, {"O": 3.673e-05, "H": 3.746e-05, "L": 3.673e-05, "C": 3.698e-05, "V": 336164.8583442, "T": "2017-12-03T01:50:00", "BV": 12.45899572}, {"O": 3.698e-05, "H": 3.7e-05, "L": 3.674e-05, "C": 3.7e-05, "V": 166454.28896611, "T": "2017-12-03T01:51:00", "BV": 6.13855876}, {"O": 3.7e-05, "H": 3.724e-05, "L": 3.661e-05, "C": 3.724e-05, "V": 406465.04839198, "T": "2017-12-03T01:52:00", "BV": 15.05087697}, {"O": 3.668e-05, "H": 3.722e-05, "L": 3.668e-05, "C": 3.698e-05, "V": 78355.07317896, "T": "2017-12-03T01:53:00", "BV": 2.8929731}, {"O": 3.698e-05, "H": 3.71e-05, "L": 3.69e-05, "C": 3.708e-05, "V": 192540.61208899, "T": "2017-12-03T01:54:00", "BV": 7.12465773}, {"O": 3.708e-05, "H": 3.721e-05, "L": 3.702e-05, "C": 3.71e-05, "V": 326310.4595906, "T": "2017-12-03T01:55:00", "BV": 12.11114451}, {"O": 3.71e-05, "H": 3.713e-05, "L": 3.662e-05, "C": 3.662e-05, "V": 281138.05869373, "T": "2017-12-03T01:56:00", "BV": 10.35969864}, {"O": 3.662e-05, "H": 3.663e-05, "L": 3.651e-05, "C": 3.662e-05, "V": 151136.5304201, "T": "2017-12-03T01:57:00", "BV": 5.53045532}, {"O": 3.662e-05, "H": 3.7e-05, "L": 3.661e-05, "C": 3.666e-05, "V": 209640.62023308, "T": "2017-12-03T01:58:00", "BV": 7.69432101}, {"O": 3.666e-05, "H": 3.672e-05, "L": 3.662e-05, "C": 3.671e-05, "V": 111957.66623028, "T": "2017-12-03T01:59:00", "BV": 4.10330356}, {"O": 3.666e-05, "H": 3.672e-05, "L": 3.665e-05, "C": 3.67e-05, "V": 203081.21605575, "T": "2017-12-03T02:00:00", "BV": 7.44957642}, {"O": 3.67e-05, "H": 3.672e-05, "L": 3.666e-05, "C": 3.671e-05, "V": 84886.23911739, "T": "2017-12-03T02:01:00", "BV": 3.11564577}, {"O": 3.671e-05, "H": 3.689e-05, "L": 3.655e-05, "C": 3.671e-05, "V": 218979.91839519, "T": "2017-12-03T02:02:00", "BV": 8.03162308}, {"O": 3.689e-05, "H": 3.689e-05, "L": 3.645e-05, "C": 3.649e-05, "V": 363782.73171788, "T": "2017-12-03T02:03:00", "BV": 13.31221698}, {"O": 3.649e-05, "H": 3.649e-05, "L": 3.621e-05, "C": 3.621e-05, "V": 189459.83735331, "T": "2017-12-03T02:04:00", "BV": 6.89266664}, {"O": 3.625e-05, "H": 3.641e-05, "L": 3.618e-05, "C": 3.619e-05, "V": 328310.60531723, "T": "2017-12-03T02:05:00", "BV": 11.8942069}, {"O": 3.618e-05, "H": 3.621e-05, "L": 3.593e-05, "C": 3.593e-05, "V": 454075.39845165, "T": "2017-12-03T02:06:00", "BV": 16.37831005}, {"O": 3.593e-05, "H": 3.61e-05, "L": 3.581e-05, "C": 3.61e-05, "V": 469325.49910107, "T": "2017-12-03T02:07:00", "BV": 16.87566278}, {"O": 3.61e-05, "H": 3.648e-05, "L": 3.61e-05, "C": 3.648e-05, "V": 257916.93497022, "T": "2017-12-03T02:08:00", "BV": 9.3435216}, {"O": 3.648e-05, "H": 3.669e-05, "L": 3.647e-05, "C": 3.66e-05, "V": 200041.97877144, "T": "2017-12-03T02:09:00", "BV": 7.31042443}, {"O": 3.66e-05, "H": 3.671e-05, "L": 3.642e-05, "C": 3.644e-05, "V": 193985.47072081, "T": "2017-12-03T02:10:00", "BV": 7.08978964}, {"O": 3.642e-05, "H": 3.642e-05, "L": 3.598e-05, "C": 3.615e-05, "V": 238464.47744163, "T": "2017-12-03T02:11:00", "BV": 8.62597103}, {"O": 3.615e-05, "H": 3.63e-05, "L": 3.596e-05, "C": 3.63e-05, "V": 344525.00844235, "T": "2017-12-03T02:12:00", "BV": 12.41081129}, {"O": 3.601e-05, "H": 3.645e-05, "L": 3.6e-05, "C": 3.63e-05, "V": 72608.46303883, "T": "2017-12-03T02:13:00", "BV": 2.6299258}, {"O": 3.63e-05, "H": 3.64e-05, "L": 3.606e-05, "C": 3.63e-05, "V": 159376.97381406, "T": "2017-12-03T02:14:00", "BV": 5.78770318}, {"O": 3.615e-05, "H": 3.63e-05, "L": 3.606e-05, "C": 3.607e-05, "V": 175929.19113543, "T": "2017-12-03T02:15:00", "BV": 6.34769838}, {"O": 3.608e-05, "H": 3.625e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 97574.87054334, "T": "2017-12-03T02:16:00", "BV": 3.52576823}, {"O": 3.608e-05, "H": 3.609e-05, "L": 3.606e-05, "C": 3.608e-05, "V": 100917.59716203, "T": "2017-12-03T02:17:00", "BV": 3.64150305}, {"O": 3.608e-05, "H": 3.608e-05, "L": 3.598e-05, "C": 3.599e-05, "V": 182623.64039205, "T": "2017-12-03T02:18:00", "BV": 6.57909026}, {"O": 3.599e-05, "H": 3.599e-05, "L": 3.47e-05, "C": 3.501e-05, "V": 1160913.93051493, "T": "2017-12-03T02:19:00", "BV": 40.89849769}, {"O": 3.517e-05, "H": 3.528e-05, "L": 3.461e-05, "C": 3.464e-05, "V": 397690.32696472, "T": "2017-12-03T02:20:00", "BV": 13.84044838}, {"O": 3.464e-05, "H": 3.465e-05, "L": 3.406e-05, "C": 3.408e-05, "V": 560384.18803024, "T": "2017-12-03T02:21:00", "BV": 19.25206958}, {"O": 3.407e-05, "H": 3.408e-05, "L": 3.367e-05, "C": 3.408e-05, "V": 1081086.54079781, "T": "2017-12-03T02:22:00", "BV": 36.62379234}, {"O": 3.4e-05, "H": 3.49e-05, "L": 3.39e-05, "C": 3.49e-05, "V": 1161214.46668379, "T": "2017-12-03T02:23:00", "BV": 40.05917784}, {"O": 3.491e-05, "H": 3.538e-05, "L": 3.491e-05, "C": 3.529e-05, "V": 674729.8354859, "T": "2017-12-03T02:24:00", "BV": 23.68223739}, {"O": 3.533e-05, "H": 3.54e-05, "L": 3.527e-05, "C": 3.54e-05, "V": 401338.73350984, "T": "2017-12-03T02:25:00", "BV": 14.18043801}, {"O": 3.54e-05, "H": 3.592e-05, "L": 3.539e-05, "C": 3.575e-05, "V": 341250.2608618, "T": "2017-12-03T02:26:00", "BV": 12.12309184}, {"O": 3.575e-05, "H": 3.612e-05, "L": 3.56e-05, "C": 3.608e-05, "V": 374602.63452578, "T": "2017-12-03T02:27:00", "BV": 13.41682215}, {"O": 3.608e-05, "H": 3.612e-05, "L": 3.549e-05, "C": 3.549e-05, "V": 347317.51270947, "T": "2017-12-03T02:28:00", "BV": 12.46873632}, {"O": 3.55e-05, "H": 3.56e-05, "L": 3.484e-05, "C": 3.493e-05, "V": 237195.24025102, "T": "2017-12-03T02:29:00", "BV": 8.33065181}, {"O": 3.493e-05, "H": 3.561e-05, "L": 3.475e-05, "C": 3.529e-05, "V": 441628.14753523, "T": "2017-12-03T02:30:00", "BV": 15.44775293}, {"O": 3.529e-05, "H": 3.585e-05, "L": 3.528e-05, "C": 3.567e-05, "V": 203301.40863195, "T": "2017-12-03T02:31:00", "BV": 7.24103774}, {"O": 3.575e-05, "H": 3.575e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 144539.93621111, "T": "2017-12-03T02:32:00", "BV": 5.08440859}, {"O": 3.5e-05, "H": 3.502e-05, "L": 3.487e-05, "C": 3.488e-05, "V": 161542.79658124, "T": "2017-12-03T02:33:00", "BV": 5.64534835}, {"O": 3.488e-05, "H": 3.491e-05, "L": 3.477e-05, "C": 3.49e-05, "V": 263658.54799937, "T": "2017-12-03T02:34:00", "BV": 9.19548412}, {"O": 3.49e-05, "H": 3.496e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 316331.97834148, "T": "2017-12-03T02:35:00", "BV": 11.01833065}, {"O": 3.474e-05, "H": 3.475e-05, "L": 3.41e-05, "C": 3.419e-05, "V": 205005.43293098, "T": "2017-12-03T02:36:00", "BV": 7.03089611}, {"O": 3.41e-05, "H": 3.419e-05, "L": 3.39e-05, "C": 3.394e-05, "V": 580550.27158258, "T": "2017-12-03T02:37:00", "BV": 19.73436929}, {"O": 3.394e-05, "H": 3.448e-05, "L": 3.39e-05, "C": 3.448e-05, "V": 457411.3156997, "T": "2017-12-03T02:38:00", "BV": 15.58809422}, {"O": 3.448e-05, "H": 3.465e-05, "L": 3.444e-05, "C": 3.444e-05, "V": 329938.99340135, "T": "2017-12-03T02:39:00", "BV": 11.40212433}, {"O": 3.447e-05, "H": 3.447e-05, "L": 3.404e-05, "C": 3.429e-05, "V": 181371.29705102, "T": "2017-12-03T02:40:00", "BV": 6.20514858}, {"O": 3.42e-05, "H": 3.455e-05, "L": 3.42e-05, "C": 3.455e-05, "V": 421127.51549201, "T": "2017-12-03T02:41:00", "BV": 14.45761642}, {"O": 3.455e-05, "H": 3.48e-05, "L": 3.443e-05, "C": 3.443e-05, "V": 232703.49363212, "T": "2017-12-03T02:42:00", "BV": 8.05204139}, {"O": 3.44e-05, "H": 3.445e-05, "L": 3.4e-05, "C": 3.426e-05, "V": 308006.18848898, "T": "2017-12-03T02:43:00", "BV": 10.5261231}, {"O": 3.443e-05, "H": 3.443e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 146433.99160856, "T": "2017-12-03T02:44:00", "BV": 5.01041933}, {"O": 3.416e-05, "H": 3.422e-05, "L": 3.41e-05, "C": 3.411e-05, "V": 140148.69730854, "T": "2017-12-03T02:45:00", "BV": 4.78528531}, {"O": 3.41e-05, "H": 3.422e-05, "L": 3.401e-05, "C": 3.413e-05, "V": 159276.98589379, "T": "2017-12-03T02:46:00", "BV": 5.43661656}, {"O": 3.413e-05, "H": 3.445e-05, "L": 3.413e-05, "C": 3.445e-05, "V": 194570.25984039, "T": "2017-12-03T02:47:00", "BV": 6.67280594}, {"O": 3.436e-05, "H": 3.445e-05, "L": 3.401e-05, "C": 3.421e-05, "V": 174108.47260004, "T": "2017-12-03T02:48:00", "BV": 5.95067812}, {"O": 3.421e-05, "H": 3.439e-05, "L": 3.401e-05, "C": 3.433e-05, "V": 117950.70899802, "T": "2017-12-03T02:49:00", "BV": 4.03221097}, {"O": 3.433e-05, "H": 3.445e-05, "L": 3.43e-05, "C": 3.445e-05, "V": 220292.34821135, "T": "2017-12-03T02:50:00", "BV": 7.57467184}, {"O": 3.444e-05, "H": 3.466e-05, "L": 3.439e-05, "C": 3.465e-05, "V": 210638.10262266, "T": "2017-12-03T02:51:00", "BV": 7.26083262}, {"O": 3.465e-05, "H": 3.483e-05, "L": 3.455e-05, "C": 3.479e-05, "V": 155221.63195493, "T": "2017-12-03T02:52:00", "BV": 5.38233231}, {"O": 3.48e-05, "H": 3.512e-05, "L": 3.48e-05, "C": 3.509e-05, "V": 286213.26498123, "T": "2017-12-03T02:53:00", "BV": 10.01635649}, {"O": 3.51e-05, "H": 3.55e-05, "L": 3.51e-05, "C": 3.539e-05, "V": 260011.75287156, "T": "2017-12-03T02:54:00", "BV": 9.19513808}, {"O": 3.539e-05, "H": 3.593e-05, "L": 3.527e-05, "C": 3.566e-05, "V": 691889.00850568, "T": "2017-12-03T02:55:00", "BV": 24.74214772}, {"O": 3.569e-05, "H": 3.589e-05, "L": 3.561e-05, "C": 3.587e-05, "V": 322462.4566014, "T": "2017-12-03T02:56:00", "BV": 11.51210503}, {"O": 3.587e-05, "H": 3.59e-05, "L": 3.58e-05, "C": 3.586e-05, "V": 336420.46650541, "T": "2017-12-03T02:57:00", "BV": 12.06842762}, {"O": 3.586e-05, "H": 3.587e-05, "L": 3.561e-05, "C": 3.562e-05, "V": 269017.71624642, "T": "2017-12-03T02:58:00", "BV": 9.61344661}, {"O": 3.562e-05, "H": 3.576e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 237214.8826134, "T": "2017-12-03T02:59:00", "BV": 8.42025056}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.485e-05, "C": 3.485e-05, "V": 254398.21399883, "T": "2017-12-03T03:00:00", "BV": 8.90386742}, {"O": 3.509e-05, "H": 3.509e-05, "L": 3.419e-05, "C": 3.48e-05, "V": 474316.62965152, "T": "2017-12-03T03:01:00", "BV": 16.35263127}, {"O": 3.48e-05, "H": 3.539e-05, "L": 3.48e-05, "C": 3.539e-05, "V": 146720.33443701, "T": "2017-12-03T03:02:00", "BV": 5.14251562}, {"O": 3.53e-05, "H": 3.559e-05, "L": 3.523e-05, "C": 3.543e-05, "V": 309645.8795075, "T": "2017-12-03T03:03:00", "BV": 10.96332397}, {"O": 3.55e-05, "H": 3.555e-05, "L": 3.541e-05, "C": 3.549e-05, "V": 171104.86301338, "T": "2017-12-03T03:04:00", "BV": 6.07127757}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 156910.35848571, "T": "2017-12-03T03:05:00", "BV": 5.55044493}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.464e-05, "C": 3.482e-05, "V": 135494.85344911, "T": "2017-12-03T03:06:00", "BV": 4.73629523}, {"O": 3.482e-05, "H": 3.497e-05, "L": 3.482e-05, "C": 3.49e-05, "V": 111638.44537834, "T": "2017-12-03T03:07:00", "BV": 3.89704938}, {"O": 3.49e-05, "H": 3.494e-05, "L": 3.486e-05, "C": 3.494e-05, "V": 136455.93177362, "T": "2017-12-03T03:08:00", "BV": 4.76442816}, {"O": 3.494e-05, "H": 3.527e-05, "L": 3.49e-05, "C": 3.527e-05, "V": 129424.93525016, "T": "2017-12-03T03:09:00", "BV": 4.54094207}, {"O": 3.521e-05, "H": 3.538e-05, "L": 3.51e-05, "C": 3.534e-05, "V": 150347.46098627, "T": "2017-12-03T03:10:00", "BV": 5.29685589}, {"O": 3.522e-05, "H": 3.527e-05, "L": 3.499e-05, "C": 3.511e-05, "V": 148285.14383057, "T": "2017-12-03T03:11:00", "BV": 5.21116342}, {"O": 3.511e-05, "H": 3.511e-05, "L": 3.48e-05, "C": 3.499e-05, "V": 114429.31959748, "T": "2017-12-03T03:12:00", "BV": 3.99328113}, {"O": 3.489e-05, "H": 3.498e-05, "L": 3.445e-05, "C": 3.494e-05, "V": 156274.49194563, "T": "2017-12-03T03:13:00", "BV": 5.41318389}, {"O": 3.456e-05, "H": 3.493e-05, "L": 3.45e-05, "C": 3.488e-05, "V": 130908.16707464, "T": "2017-12-03T03:14:00", "BV": 4.54651727}, {"O": 3.489e-05, "H": 3.493e-05, "L": 3.488e-05, "C": 3.489e-05, "V": 99084.98949805, "T": "2017-12-03T03:15:00", "BV": 3.45679223}, {"O": 3.492e-05, "H": 3.493e-05, "L": 3.486e-05, "C": 3.486e-05, "V": 102284.15424798, "T": "2017-12-03T03:16:00", "BV": 3.56798033}, {"O": 3.486e-05, "H": 3.486e-05, "L": 3.458e-05, "C": 3.46e-05, "V": 84670.00243093, "T": "2017-12-03T03:17:00", "BV": 2.93790461}, {"O": 3.46e-05, "H": 3.475e-05, "L": 3.456e-05, "C": 3.472e-05, "V": 127685.04525737, "T": "2017-12-03T03:18:00", "BV": 4.42826221}, {"O": 3.471e-05, "H": 3.472e-05, "L": 3.452e-05, "C": 3.47e-05, "V": 105554.03311753, "T": "2017-12-03T03:19:00", "BV": 3.65151262}, {"O": 3.465e-05, "H": 3.465e-05, "L": 3.443e-05, "C": 3.443e-05, "V": 204968.32858912, "T": "2017-12-03T03:20:00", "BV": 7.07216845}, {"O": 3.442e-05, "H": 3.45e-05, "L": 3.421e-05, "C": 3.427e-05, "V": 196723.97697491, "T": "2017-12-03T03:21:00", "BV": 6.74386164}, {"O": 3.443e-05, "H": 3.451e-05, "L": 3.419e-05, "C": 3.43e-05, "V": 254273.26701287, "T": "2017-12-03T03:22:00", "BV": 8.72390661}, {"O": 3.43e-05, "H": 3.442e-05, "L": 3.418e-05, "C": 3.418e-05, "V": 214248.36570884, "T": "2017-12-03T03:23:00", "BV": 7.32778103}, {"O": 3.418e-05, "H": 3.418e-05, "L": 3.4e-05, "C": 3.403e-05, "V": 259089.3569727, "T": "2017-12-03T03:24:00", "BV": 8.82322537}, {"O": 3.4e-05, "H": 3.402e-05, "L": 3.387e-05, "C": 3.387e-05, "V": 315538.53256752, "T": "2017-12-03T03:25:00", "BV": 10.7143029}, {"O": 3.387e-05, "H": 3.387e-05, "L": 3.352e-05, "C": 3.353e-05, "V": 241362.11605032, "T": "2017-12-03T03:26:00", "BV": 8.1346752}, {"O": 3.356e-05, "H": 3.36e-05, "L": 3.303e-05, "C": 3.304e-05, "V": 557576.37468488, "T": "2017-12-03T03:27:00", "BV": 18.53659998}, {"O": 3.303e-05, "H": 3.32e-05, "L": 3.283e-05, "C": 3.288e-05, "V": 986237.5253473, "T": "2017-12-03T03:28:00", "BV": 32.56137954}, {"O": 3.288e-05, "H": 3.4e-05, "L": 3.288e-05, "C": 3.4e-05, "V": 396277.5136457, "T": "2017-12-03T03:29:00", "BV": 13.27442172}, {"O": 3.4e-05, "H": 3.445e-05, "L": 3.366e-05, "C": 3.366e-05, "V": 598698.67097984, "T": "2017-12-03T03:30:00", "BV": 20.46579562}, {"O": 3.366e-05, "H": 3.383e-05, "L": 3.328e-05, "C": 3.383e-05, "V": 211443.77788281, "T": "2017-12-03T03:31:00", "BV": 7.0924707}, {"O": 3.366e-05, "H": 3.412e-05, "L": 3.362e-05, "C": 3.4e-05, "V": 158353.02210019, "T": "2017-12-03T03:32:00", "BV": 5.36957583}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.366e-05, "C": 3.366e-05, "V": 102394.60583114, "T": "2017-12-03T03:33:00", "BV": 3.47014872}, {"O": 3.364e-05, "H": 3.364e-05, "L": 3.32e-05, "C": 3.324e-05, "V": 222186.60705086, "T": "2017-12-03T03:34:00", "BV": 7.42366073}, {"O": 3.325e-05, "H": 3.366e-05, "L": 3.324e-05, "C": 3.366e-05, "V": 117098.7361812, "T": "2017-12-03T03:35:00", "BV": 3.92032932}, {"O": 3.361e-05, "H": 3.369e-05, "L": 3.36e-05, "C": 3.369e-05, "V": 79783.18290053, "T": "2017-12-03T03:36:00", "BV": 2.68592615}, {"O": 3.369e-05, "H": 3.383e-05, "L": 3.368e-05, "C": 3.374e-05, "V": 59756.09556457, "T": "2017-12-03T03:37:00", "BV": 2.01442314}, {"O": 3.382e-05, "H": 3.383e-05, "L": 3.37e-05, "C": 3.378e-05, "V": 106371.90817993, "T": "2017-12-03T03:38:00", "BV": 3.59276578}, {"O": 3.377e-05, "H": 3.398e-05, "L": 3.377e-05, "C": 3.389e-05, "V": 252218.66540494, "T": "2017-12-03T03:39:00", "BV": 8.54618476}, {"O": 3.389e-05, "H": 3.394e-05, "L": 3.389e-05, "C": 3.391e-05, "V": 94305.77380159, "T": "2017-12-03T03:40:00", "BV": 3.19822503}, {"O": 3.391e-05, "H": 3.391e-05, "L": 3.372e-05, "C": 3.383e-05, "V": 71701.73487251, "T": "2017-12-03T03:41:00", "BV": 2.42673547}, {"O": 3.372e-05, "H": 3.372e-05, "L": 3.241e-05, "C": 3.253e-05, "V": 943447.71720312, "T": "2017-12-03T03:42:00", "BV": 30.94459329}, {"O": 3.252e-05, "H": 3.341e-05, "L": 3.252e-05, "C": 3.341e-05, "V": 239171.29573583, "T": "2017-12-03T03:43:00", "BV": 7.91875144}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.263e-05, "C": 3.263e-05, "V": 139576.94404009, "T": "2017-12-03T03:44:00", "BV": 4.61681671}, {"O": 3.29e-05, "H": 3.295e-05, "L": 3.254e-05, "C": 3.265e-05, "V": 303714.63175423, "T": "2017-12-03T03:45:00", "BV": 9.90499359}, {"O": 3.286e-05, "H": 3.304e-05, "L": 3.285e-05, "C": 3.285e-05, "V": 213489.1102755, "T": "2017-12-03T03:46:00", "BV": 7.03833858}, {"O": 3.299e-05, "H": 3.305e-05, "L": 3.29e-05, "C": 3.302e-05, "V": 197376.97451568, "T": "2017-12-03T03:47:00", "BV": 6.51183968}, {"O": 3.3e-05, "H": 3.305e-05, "L": 3.29e-05, "C": 3.293e-05, "V": 251387.9714004, "T": "2017-12-03T03:48:00", "BV": 8.28149257}, {"O": 3.292e-05, "H": 3.292e-05, "L": 3.283e-05, "C": 3.285e-05, "V": 70629.78030114, "T": "2017-12-03T03:49:00", "BV": 2.3221063}, {"O": 3.282e-05, "H": 3.283e-05, "L": 3.278e-05, "C": 3.279e-05, "V": 173299.14098884, "T": "2017-12-03T03:50:00", "BV": 5.68354055}, {"O": 3.279e-05, "H": 3.28e-05, "L": 3.252e-05, "C": 3.27e-05, "V": 223874.68440755, "T": "2017-12-03T03:51:00", "BV": 7.32055329}, {"O": 3.272e-05, "H": 3.272e-05, "L": 3.25e-05, "C": 3.255e-05, "V": 174713.37911166, "T": "2017-12-03T03:52:00", "BV": 5.69160963}, {"O": 3.255e-05, "H": 3.269e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 247002.49798957, "T": "2017-12-03T03:53:00", "BV": 8.04105665}, {"O": 3.251e-05, "H": 3.285e-05, "L": 3.251e-05, "C": 3.275e-05, "V": 246035.82427121, "T": "2017-12-03T03:54:00", "BV": 8.02305105}, {"O": 3.285e-05, "H": 3.285e-05, "L": 3.251e-05, "C": 3.275e-05, "V": 115446.52087913, "T": "2017-12-03T03:55:00", "BV": 3.77015183}, {"O": 3.263e-05, "H": 3.276e-05, "L": 3.254e-05, "C": 3.274e-05, "V": 78762.49869911, "T": "2017-12-03T03:56:00", "BV": 2.57164362}, {"O": 3.263e-05, "H": 3.274e-05, "L": 3.254e-05, "C": 3.27e-05, "V": 153105.62392499, "T": "2017-12-03T03:57:00", "BV": 4.99866032}, {"O": 3.266e-05, "H": 3.266e-05, "L": 3.254e-05, "C": 3.255e-05, "V": 124490.09576881, "T": "2017-12-03T03:58:00", "BV": 4.06019818}, {"O": 3.255e-05, "H": 3.255e-05, "L": 3.245e-05, "C": 3.25e-05, "V": 136212.13091154, "T": "2017-12-03T03:59:00", "BV": 4.42683854}, {"O": 3.248e-05, "H": 3.249e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 928915.24016891, "T": "2017-12-03T04:00:00", "BV": 30.02116197}, {"O": 3.224e-05, "H": 3.224e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 345184.91256757, "T": "2017-12-03T04:01:00", "BV": 11.06165141}, {"O": 3.2e-05, "H": 3.201e-05, "L": 3.17e-05, "C": 3.175e-05, "V": 666617.7477743, "T": "2017-12-03T04:02:00", "BV": 21.3063185}, {"O": 3.17e-05, "H": 3.179e-05, "L": 3.16e-05, "C": 3.177e-05, "V": 605252.72017761, "T": "2017-12-03T04:03:00", "BV": 19.17009454}, {"O": 3.175e-05, "H": 3.247e-05, "L": 3.169e-05, "C": 3.193e-05, "V": 322433.32663719, "T": "2017-12-03T04:04:00", "BV": 10.3605751}, {"O": 3.193e-05, "H": 3.199e-05, "L": 3.169e-05, "C": 3.196e-05, "V": 327012.42166634, "T": "2017-12-03T04:05:00", "BV": 10.39739932}, {"O": 3.183e-05, "H": 3.199e-05, "L": 3.155e-05, "C": 3.17e-05, "V": 256830.0440022, "T": "2017-12-03T04:06:00", "BV": 8.16687828}, {"O": 3.165e-05, "H": 3.17e-05, "L": 3.155e-05, "C": 3.157e-05, "V": 170280.05780008, "T": "2017-12-03T04:07:00", "BV": 5.38325091}, {"O": 3.16e-05, "H": 3.185e-05, "L": 3.156e-05, "C": 3.185e-05, "V": 87813.01613963, "T": "2017-12-03T04:08:00", "BV": 2.77779966}, {"O": 3.185e-05, "H": 3.22e-05, "L": 3.17e-05, "C": 3.206e-05, "V": 188020.84205551, "T": "2017-12-03T04:09:00", "BV": 6.01465716}, {"O": 3.215e-05, "H": 3.306e-05, "L": 3.206e-05, "C": 3.232e-05, "V": 590073.6799873, "T": "2017-12-03T04:10:00", "BV": 19.23472144}, {"O": 3.232e-05, "H": 3.352e-05, "L": 3.232e-05, "C": 3.269e-05, "V": 628235.01492, "T": "2017-12-03T04:11:00", "BV": 20.7847828}, {"O": 3.269e-05, "H": 3.292e-05, "L": 3.25e-05, "C": 3.29e-05, "V": 178216.84687776, "T": "2017-12-03T04:12:00", "BV": 5.84030076}, {"O": 3.29e-05, "H": 3.29e-05, "L": 3.27e-05, "C": 3.27e-05, "V": 160155.99841274, "T": "2017-12-03T04:13:00", "BV": 5.25130027}, {"O": 3.269e-05, "H": 3.298e-05, "L": 3.251e-05, "C": 3.298e-05, "V": 305139.35150048, "T": "2017-12-03T04:14:00", "BV": 9.97897476}, {"O": 3.3e-05, "H": 3.4e-05, "L": 3.298e-05, "C": 3.39e-05, "V": 352069.47676882, "T": "2017-12-03T04:15:00", "BV": 11.74072212}, {"O": 3.39e-05, "H": 3.414e-05, "L": 3.39e-05, "C": 3.414e-05, "V": 386512.67342211, "T": "2017-12-03T04:16:00", "BV": 13.17248097}, {"O": 3.414e-05, "H": 3.414e-05, "L": 3.303e-05, "C": 3.332e-05, "V": 301492.06607912, "T": "2017-12-03T04:17:00", "BV": 10.16774232}, {"O": 3.311e-05, "H": 3.371e-05, "L": 3.306e-05, "C": 3.35e-05, "V": 189562.29543674, "T": "2017-12-03T04:18:00", "BV": 6.36355242}, {"O": 3.35e-05, "H": 3.39e-05, "L": 3.35e-05, "C": 3.38e-05, "V": 81484.95381864, "T": "2017-12-03T04:19:00", "BV": 2.75393196}, {"O": 3.38e-05, "H": 3.409e-05, "L": 3.374e-05, "C": 3.409e-05, "V": 224571.5383408, "T": "2017-12-03T04:20:00", "BV": 7.60441747}, {"O": 3.41e-05, "H": 3.446e-05, "L": 3.41e-05, "C": 3.446e-05, "V": 235006.92807077, "T": "2017-12-03T04:21:00", "BV": 8.06077768}, {"O": 3.446e-05, "H": 3.47e-05, "L": 3.446e-05, "C": 3.47e-05, "V": 470947.95044162, "T": "2017-12-03T04:22:00", "BV": 16.26598895}, {"O": 3.47e-05, "H": 3.539e-05, "L": 3.468e-05, "C": 3.533e-05, "V": 603763.66115575, "T": "2017-12-03T04:23:00", "BV": 21.23874904}, {"O": 3.539e-05, "H": 3.541e-05, "L": 3.398e-05, "C": 3.4e-05, "V": 506578.4195454, "T": "2017-12-03T04:24:00", "BV": 17.74077227}, {"O": 3.4e-05, "H": 3.53e-05, "L": 3.4e-05, "C": 3.52e-05, "V": 709073.68801446, "T": "2017-12-03T04:25:00", "BV": 24.67985545}, {"O": 3.52e-05, "H": 3.547e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 1023193.41517609, "T": "2017-12-03T04:26:00", "BV": 35.89655011}, {"O": 3.45e-05, "H": 3.499e-05, "L": 3.405e-05, "C": 3.449e-05, "V": 286956.78385751, "T": "2017-12-03T04:27:00", "BV": 9.87360018}, {"O": 3.47e-05, "H": 3.488e-05, "L": 3.457e-05, "C": 3.478e-05, "V": 146754.55072332, "T": "2017-12-03T04:28:00", "BV": 5.10901744}, {"O": 3.474e-05, "H": 3.474e-05, "L": 3.43e-05, "C": 3.43e-05, "V": 283275.3689035, "T": "2017-12-03T04:29:00", "BV": 9.7648748}, {"O": 3.43e-05, "H": 3.435e-05, "L": 3.334e-05, "C": 3.39e-05, "V": 788427.44052596, "T": "2017-12-03T04:30:00", "BV": 26.60239066}, {"O": 3.39e-05, "H": 3.421e-05, "L": 3.39e-05, "C": 3.403e-05, "V": 178810.36557658, "T": "2017-12-03T04:31:00", "BV": 6.08684628}, {"O": 3.402e-05, "H": 3.443e-05, "L": 3.402e-05, "C": 3.443e-05, "V": 179569.37053223, "T": "2017-12-03T04:32:00", "BV": 6.15315578}, {"O": 3.443e-05, "H": 3.449e-05, "L": 3.44e-05, "C": 3.444e-05, "V": 82359.10667506, "T": "2017-12-03T04:33:00", "BV": 2.83785822}, {"O": 3.44e-05, "H": 3.444e-05, "L": 3.422e-05, "C": 3.431e-05, "V": 111056.26149918, "T": "2017-12-03T04:34:00", "BV": 3.81345111}, {"O": 3.431e-05, "H": 3.435e-05, "L": 3.39e-05, "C": 3.39e-05, "V": 141497.06633437, "T": "2017-12-03T04:35:00", "BV": 4.82312404}, {"O": 3.39e-05, "H": 3.39e-05, "L": 3.324e-05, "C": 3.324e-05, "V": 205564.6215707, "T": "2017-12-03T04:36:00", "BV": 6.8667101}, {"O": 3.324e-05, "H": 3.344e-05, "L": 3.315e-05, "C": 3.324e-05, "V": 436201.48522271, "T": "2017-12-03T04:37:00", "BV": 14.49888328}, {"O": 3.324e-05, "H": 3.391e-05, "L": 3.321e-05, "C": 3.358e-05, "V": 109550.46276676, "T": "2017-12-03T04:38:00", "BV": 3.66736941}, {"O": 3.358e-05, "H": 3.386e-05, "L": 3.34e-05, "C": 3.359e-05, "V": 162497.40256185, "T": "2017-12-03T04:39:00", "BV": 5.45184767}, {"O": 3.358e-05, "H": 3.359e-05, "L": 3.355e-05, "C": 3.355e-05, "V": 31633.65734814, "T": "2017-12-03T04:40:00", "BV": 1.06221514}, {"O": 3.355e-05, "H": 3.355e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 140235.05504758, "T": "2017-12-03T04:41:00", "BV": 4.67865704}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.305e-05, "C": 3.305e-05, "V": 237311.1130283, "T": "2017-12-03T04:42:00", "BV": 7.85971448}, {"O": 3.309e-05, "H": 3.316e-05, "L": 3.303e-05, "C": 3.312e-05, "V": 183244.07348668, "T": "2017-12-03T04:43:00", "BV": 6.06596845}, {"O": 3.312e-05, "H": 3.335e-05, "L": 3.309e-05, "C": 3.335e-05, "V": 72130.47304867, "T": "2017-12-03T04:44:00", "BV": 2.39233373}, {"O": 3.334e-05, "H": 3.349e-05, "L": 3.334e-05, "C": 3.347e-05, "V": 62294.57694413, "T": "2017-12-03T04:45:00", "BV": 2.08334634}, {"O": 3.336e-05, "H": 3.348e-05, "L": 3.314e-05, "C": 3.344e-05, "V": 78602.04978988, "T": "2017-12-03T04:46:00", "BV": 2.61785778}, {"O": 3.342e-05, "H": 3.342e-05, "L": 3.323e-05, "C": 3.342e-05, "V": 125279.03643439, "T": "2017-12-03T04:47:00", "BV": 4.18231833}, {"O": 3.342e-05, "H": 3.342e-05, "L": 3.323e-05, "C": 3.324e-05, "V": 53237.36898465, "T": "2017-12-03T04:48:00", "BV": 1.77123341}, {"O": 3.323e-05, "H": 3.324e-05, "L": 3.314e-05, "C": 3.32e-05, "V": 48880.54467258, "T": "2017-12-03T04:49:00", "BV": 1.62337136}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.288e-05, "C": 3.289e-05, "V": 147690.25018868, "T": "2017-12-03T04:50:00", "BV": 4.87904469}, {"O": 3.288e-05, "H": 3.288e-05, "L": 3.275e-05, "C": 3.275e-05, "V": 226872.53101866, "T": "2017-12-03T04:51:00", "BV": 7.43677755}, {"O": 3.274e-05, "H": 3.274e-05, "L": 3.263e-05, "C": 3.268e-05, "V": 187038.04359324, "T": "2017-12-03T04:52:00", "BV": 6.11043947}, {"O": 3.264e-05, "H": 3.27e-05, "L": 3.257e-05, "C": 3.268e-05, "V": 119384.49076394, "T": "2017-12-03T04:53:00", "BV": 3.89366605}, {"O": 3.268e-05, "H": 3.278e-05, "L": 3.264e-05, "C": 3.278e-05, "V": 136459.53471756, "T": "2017-12-03T04:54:00", "BV": 4.45877503}, {"O": 3.28e-05, "H": 3.344e-05, "L": 3.278e-05, "C": 3.344e-05, "V": 178116.88274741, "T": "2017-12-03T04:55:00", "BV": 5.89764374}, {"O": 3.34e-05, "H": 3.35e-05, "L": 3.255e-05, "C": 3.265e-05, "V": 495813.62491669, "T": "2017-12-03T04:56:00", "BV": 16.32953948}, {"O": 3.294e-05, "H": 3.3e-05, "L": 3.261e-05, "C": 3.3e-05, "V": 123965.99681133, "T": "2017-12-03T04:57:00", "BV": 4.05798265}, {"O": 3.3e-05, "H": 3.366e-05, "L": 3.3e-05, "C": 3.36e-05, "V": 145192.43067594, "T": "2017-12-03T04:58:00", "BV": 4.8555294}, {"O": 3.359e-05, "H": 3.36e-05, "L": 3.315e-05, "C": 3.325e-05, "V": 82060.19902215, "T": "2017-12-03T04:59:00", "BV": 2.73905678}, {"O": 3.325e-05, "H": 3.373e-05, "L": 3.325e-05, "C": 3.33e-05, "V": 106624.98273694, "T": "2017-12-03T05:00:00", "BV": 3.56614114}, {"O": 3.333e-05, "H": 3.333e-05, "L": 3.33e-05, "C": 3.332e-05, "V": 119690.92064737, "T": "2017-12-03T05:01:00", "BV": 3.98809223}, {"O": 3.332e-05, "H": 3.34e-05, "L": 3.331e-05, "C": 3.331e-05, "V": 176903.20757168, "T": "2017-12-03T05:02:00", "BV": 5.89373363}, {"O": 3.331e-05, "H": 3.331e-05, "L": 3.309e-05, "C": 3.31e-05, "V": 52406.18358013, "T": "2017-12-03T05:03:00", "BV": 1.73881973}, {"O": 3.309e-05, "H": 3.309e-05, "L": 3.265e-05, "C": 3.265e-05, "V": 143828.44957097, "T": "2017-12-03T05:04:00", "BV": 4.72087678}, {"O": 3.267e-05, "H": 3.27e-05, "L": 3.246e-05, "C": 3.246e-05, "V": 264255.77295949, "T": "2017-12-03T05:05:00", "BV": 8.60366716}, {"O": 3.253e-05, "H": 3.253e-05, "L": 3.243e-05, "C": 3.243e-05, "V": 103883.77652917, "T": "2017-12-03T05:06:00", "BV": 3.37312552}, {"O": 3.243e-05, "H": 3.244e-05, "L": 3.235e-05, "C": 3.235e-05, "V": 107585.11644163, "T": "2017-12-03T05:07:00", "BV": 3.48777342}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.179e-05, "C": 3.179e-05, "V": 436587.40410284, "T": "2017-12-03T05:08:00", "BV": 13.99171004}, {"O": 3.177e-05, "H": 3.189e-05, "L": 3.149e-05, "C": 3.155e-05, "V": 491973.89310229, "T": "2017-12-03T05:09:00", "BV": 15.54400223}, {"O": 3.15e-05, "H": 3.244e-05, "L": 3.147e-05, "C": 3.223e-05, "V": 262514.22225588, "T": "2017-12-03T05:10:00", "BV": 8.37790339}, {"O": 3.222e-05, "H": 3.254e-05, "L": 3.222e-05, "C": 3.247e-05, "V": 236634.25121586, "T": "2017-12-03T05:11:00", "BV": 7.68914256}, {"O": 3.247e-05, "H": 3.25e-05, "L": 3.222e-05, "C": 3.222e-05, "V": 95495.7677222, "T": "2017-12-03T05:12:00", "BV": 3.08753976}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.158e-05, "C": 3.188e-05, "V": 339930.34795714, "T": "2017-12-03T05:13:00", "BV": 10.86806611}, {"O": 3.188e-05, "H": 3.218e-05, "L": 3.188e-05, "C": 3.21e-05, "V": 113678.00016348, "T": "2017-12-03T05:14:00", "BV": 3.64705295}, {"O": 3.218e-05, "H": 3.244e-05, "L": 3.21e-05, "C": 3.237e-05, "V": 70680.25445086, "T": "2017-12-03T05:15:00", "BV": 2.27932473}, {"O": 3.237e-05, "H": 3.244e-05, "L": 3.237e-05, "C": 3.237e-05, "V": 145002.99898292, "T": "2017-12-03T05:16:00", "BV": 4.69544271}, {"O": 3.237e-05, "H": 3.237e-05, "L": 3.201e-05, "C": 3.202e-05, "V": 150645.72432957, "T": "2017-12-03T05:17:00", "BV": 4.85114029}, {"O": 3.203e-05, "H": 3.203e-05, "L": 3.19e-05, "C": 3.2e-05, "V": 114477.06392084, "T": "2017-12-03T05:18:00", "BV": 3.66169513}, {"O": 3.2e-05, "H": 3.202e-05, "L": 3.188e-05, "C": 3.201e-05, "V": 127815.45224205, "T": "2017-12-03T05:19:00", "BV": 4.0873294}, {"O": 3.2e-05, "H": 3.233e-05, "L": 3.2e-05, "C": 3.202e-05, "V": 224264.80999213, "T": "2017-12-03T05:20:00", "BV": 7.21794978}, {"O": 3.232e-05, "H": 3.232e-05, "L": 3.203e-05, "C": 3.222e-05, "V": 258050.76216582, "T": "2017-12-03T05:21:00", "BV": 8.31802113}, {"O": 3.222e-05, "H": 3.223e-05, "L": 3.22e-05, "C": 3.223e-05, "V": 310449.49659267, "T": "2017-12-03T05:22:00", "BV": 10.00131222}, {"O": 3.223e-05, "H": 3.223e-05, "L": 3.222e-05, "C": 3.223e-05, "V": 223316.23672095, "T": "2017-12-03T05:23:00", "BV": 7.1967246}, {"O": 3.223e-05, "H": 3.223e-05, "L": 3.207e-05, "C": 3.207e-05, "V": 203704.91793806, "T": "2017-12-03T05:24:00", "BV": 6.55911505}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.184e-05, "C": 3.189e-05, "V": 153165.6237556, "T": "2017-12-03T05:25:00", "BV": 4.89420539}, {"O": 3.189e-05, "H": 3.205e-05, "L": 3.186e-05, "C": 3.205e-05, "V": 313177.81085811, "T": "2017-12-03T05:26:00", "BV": 9.99074437}, {"O": 3.206e-05, "H": 3.23e-05, "L": 3.195e-05, "C": 3.226e-05, "V": 147444.80767578, "T": "2017-12-03T05:27:00", "BV": 4.75109993}, {"O": 3.226e-05, "H": 3.23e-05, "L": 3.196e-05, "C": 3.2e-05, "V": 69712.35118863, "T": "2017-12-03T05:28:00", "BV": 2.2433227}, {"O": 3.195e-05, "H": 3.2e-05, "L": 3.183e-05, "C": 3.183e-05, "V": 99923.45272331, "T": "2017-12-03T05:29:00", "BV": 3.1901934}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.181e-05, "C": 3.2e-05, "V": 71776.74353215, "T": "2017-12-03T05:30:00", "BV": 2.29450051}, {"O": 3.193e-05, "H": 3.2e-05, "L": 3.187e-05, "C": 3.192e-05, "V": 41949.63954596, "T": "2017-12-03T05:31:00", "BV": 1.33869018}, {"O": 3.192e-05, "H": 3.192e-05, "L": 3.159e-05, "C": 3.159e-05, "V": 224592.39087759, "T": "2017-12-03T05:32:00", "BV": 7.13905887}, {"O": 3.159e-05, "H": 3.16e-05, "L": 3.146e-05, "C": 3.146e-05, "V": 124375.04324249, "T": "2017-12-03T05:33:00", "BV": 3.92136965}, {"O": 3.146e-05, "H": 3.148e-05, "L": 3.124e-05, "C": 3.124e-05, "V": 197401.77950483, "T": "2017-12-03T05:34:00", "BV": 6.19569613}, {"O": 3.124e-05, "H": 3.138e-05, "L": 3.114e-05, "C": 3.133e-05, "V": 406760.01389472, "T": "2017-12-03T05:35:00", "BV": 12.69262766}, {"O": 3.124e-05, "H": 3.177e-05, "L": 3.124e-05, "C": 3.177e-05, "V": 178020.83988955, "T": "2017-12-03T05:36:00", "BV": 5.5832993}, {"O": 3.177e-05, "H": 3.187e-05, "L": 3.166e-05, "C": 3.182e-05, "V": 217580.40134802, "T": "2017-12-03T05:37:00", "BV": 6.91419465}, {"O": 3.184e-05, "H": 3.187e-05, "L": 3.166e-05, "C": 3.176e-05, "V": 111373.55834075, "T": "2017-12-03T05:38:00", "BV": 3.54213543}, {"O": 3.167e-05, "H": 3.167e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 116964.22609252, "T": "2017-12-03T05:39:00", "BV": 3.66979896}, {"O": 3.125e-05, "H": 3.154e-05, "L": 3.125e-05, "C": 3.134e-05, "V": 101350.73720126, "T": "2017-12-03T05:40:00", "BV": 3.17514343}, {"O": 3.154e-05, "H": 3.154e-05, "L": 3.134e-05, "C": 3.137e-05, "V": 16374.59669804, "T": "2017-12-03T05:41:00", "BV": 0.51422839}, {"O": 3.152e-05, "H": 3.153e-05, "L": 3.14e-05, "C": 3.151e-05, "V": 78644.39467554, "T": "2017-12-03T05:42:00", "BV": 2.47622347}, {"O": 3.15e-05, "H": 3.17e-05, "L": 3.137e-05, "C": 3.16e-05, "V": 118470.00624685, "T": "2017-12-03T05:43:00", "BV": 3.73703675}, {"O": 3.173e-05, "H": 3.192e-05, "L": 3.153e-05, "C": 3.176e-05, "V": 118537.63461882, "T": "2017-12-03T05:44:00", "BV": 3.76653295}, {"O": 3.176e-05, "H": 3.18e-05, "L": 3.171e-05, "C": 3.177e-05, "V": 85425.75802794, "T": "2017-12-03T05:45:00", "BV": 2.71402986}, {"O": 3.18e-05, "H": 3.218e-05, "L": 3.18e-05, "C": 3.218e-05, "V": 267039.6302234, "T": "2017-12-03T05:46:00", "BV": 8.56427156}, {"O": 3.213e-05, "H": 3.25e-05, "L": 3.213e-05, "C": 3.25e-05, "V": 100245.85877329, "T": "2017-12-03T05:47:00", "BV": 3.23668931}, {"O": 3.249e-05, "H": 3.271e-05, "L": 3.248e-05, "C": 3.27e-05, "V": 216275.14538756, "T": "2017-12-03T05:48:00", "BV": 7.04818261}, {"O": 3.268e-05, "H": 3.276e-05, "L": 3.255e-05, "C": 3.255e-05, "V": 253600.9392915, "T": "2017-12-03T05:49:00", "BV": 8.2880783}, {"O": 3.261e-05, "H": 3.275e-05, "L": 3.229e-05, "C": 3.23e-05, "V": 262210.95394438, "T": "2017-12-03T05:50:00", "BV": 8.49776709}, {"O": 3.23e-05, "H": 3.276e-05, "L": 3.229e-05, "C": 3.27e-05, "V": 220639.56851215, "T": "2017-12-03T05:51:00", "BV": 7.15013672}, {"O": 3.269e-05, "H": 3.274e-05, "L": 3.264e-05, "C": 3.273e-05, "V": 111530.16711712, "T": "2017-12-03T05:52:00", "BV": 3.64513995}, {"O": 3.273e-05, "H": 3.274e-05, "L": 3.248e-05, "C": 3.248e-05, "V": 25360.06852321, "T": "2017-12-03T05:53:00", "BV": 0.82861383}, {"O": 3.266e-05, "H": 3.27e-05, "L": 3.245e-05, "C": 3.247e-05, "V": 139070.18342001, "T": "2017-12-03T05:54:00", "BV": 4.52829189}, {"O": 3.247e-05, "H": 3.248e-05, "L": 3.24e-05, "C": 3.243e-05, "V": 54300.76943414, "T": "2017-12-03T05:55:00", "BV": 1.76167189}, {"O": 3.24e-05, "H": 3.243e-05, "L": 3.234e-05, "C": 3.242e-05, "V": 108448.35460866, "T": "2017-12-03T05:56:00", "BV": 3.51399888}, {"O": 3.234e-05, "H": 3.242e-05, "L": 3.234e-05, "C": 3.234e-05, "V": 39840.53365301, "T": "2017-12-03T05:57:00", "BV": 1.28866022}, {"O": 3.234e-05, "H": 3.235e-05, "L": 3.234e-05, "C": 3.234e-05, "V": 39349.48908712, "T": "2017-12-03T05:58:00", "BV": 1.27256269}, {"O": 3.236e-05, "H": 3.248e-05, "L": 3.234e-05, "C": 3.239e-05, "V": 133307.11945776, "T": "2017-12-03T05:59:00", "BV": 4.32443022}, {"O": 3.239e-05, "H": 3.239e-05, "L": 3.229e-05, "C": 3.233e-05, "V": 143076.00208787, "T": "2017-12-03T06:00:00", "BV": 4.62563466}, {"O": 3.233e-05, "H": 3.234e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 17220.7200877, "T": "2017-12-03T06:01:00", "BV": 0.55589633}, {"O": 3.22e-05, "H": 3.223e-05, "L": 3.201e-05, "C": 3.21e-05, "V": 40730.19360398, "T": "2017-12-03T06:02:00", "BV": 1.31121362}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.177e-05, "C": 3.2e-05, "V": 233397.29625859, "T": "2017-12-03T06:03:00", "BV": 7.43183088}, {"O": 3.2e-05, "H": 3.234e-05, "L": 3.2e-05, "C": 3.227e-05, "V": 130568.39988016, "T": "2017-12-03T06:04:00", "BV": 4.19979213}, {"O": 3.232e-05, "H": 3.232e-05, "L": 3.202e-05, "C": 3.205e-05, "V": 90016.88482351, "T": "2017-12-03T06:05:00", "BV": 2.89344012}, {"O": 3.227e-05, "H": 3.234e-05, "L": 3.205e-05, "C": 3.227e-05, "V": 50256.46100815, "T": "2017-12-03T06:06:00", "BV": 1.62059103}, {"O": 3.225e-05, "H": 3.254e-05, "L": 3.211e-05, "C": 3.238e-05, "V": 53249.84191574, "T": "2017-12-03T06:07:00", "BV": 1.72332012}, {"O": 3.238e-05, "H": 3.254e-05, "L": 3.235e-05, "C": 3.24e-05, "V": 43029.8619557, "T": "2017-12-03T06:08:00", "BV": 1.3962683}, {"O": 3.252e-05, "H": 3.256e-05, "L": 3.24e-05, "C": 3.25e-05, "V": 52231.74568232, "T": "2017-12-03T06:09:00", "BV": 1.69860185}, {"O": 3.249e-05, "H": 3.25e-05, "L": 3.24e-05, "C": 3.243e-05, "V": 43881.17073913, "T": "2017-12-03T06:10:00", "BV": 1.42340924}, {"O": 3.243e-05, "H": 3.243e-05, "L": 3.24e-05, "C": 3.24e-05, "V": 14461.30892129, "T": "2017-12-03T06:11:00", "BV": 0.46863326}, {"O": 3.24e-05, "H": 3.243e-05, "L": 3.234e-05, "C": 3.239e-05, "V": 75951.81720972, "T": "2017-12-03T06:12:00", "BV": 2.46108576}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.234e-05, "C": 3.234e-05, "V": 18183.93379772, "T": "2017-12-03T06:13:00", "BV": 0.58890591}, {"O": 3.234e-05, "H": 3.238e-05, "L": 3.234e-05, "C": 3.238e-05, "V": 55272.2057121, "T": "2017-12-03T06:14:00", "BV": 1.78931667}, {"O": 3.238e-05, "H": 3.238e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 38224.61354524, "T": "2017-12-03T06:15:00", "BV": 1.23605554}, {"O": 3.227e-05, "H": 3.23e-05, "L": 3.21e-05, "C": 3.227e-05, "V": 82204.24251218, "T": "2017-12-03T06:16:00", "BV": 2.64794557}, {"O": 3.225e-05, "H": 3.23e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 87358.66779926, "T": "2017-12-03T06:17:00", "BV": 2.81627961}, {"O": 3.22e-05, "H": 3.224e-05, "L": 3.22e-05, "C": 3.224e-05, "V": 42251.23065232, "T": "2017-12-03T06:18:00", "BV": 1.36183708}, {"O": 3.224e-05, "H": 3.251e-05, "L": 3.221e-05, "C": 3.25e-05, "V": 143042.47430775, "T": "2017-12-03T06:19:00", "BV": 4.63038931}, {"O": 3.25e-05, "H": 3.26e-05, "L": 3.25e-05, "C": 3.26e-05, "V": 77269.50667762, "T": "2017-12-03T06:20:00", "BV": 2.51559534}, {"O": 3.26e-05, "H": 3.278e-05, "L": 3.26e-05, "C": 3.278e-05, "V": 129033.15130301, "T": "2017-12-03T06:21:00", "BV": 4.22223713}, {"O": 3.277e-05, "H": 3.297e-05, "L": 3.277e-05, "C": 3.297e-05, "V": 145888.68249626, "T": "2017-12-03T06:22:00", "BV": 4.79922924}, {"O": 3.298e-05, "H": 3.342e-05, "L": 3.295e-05, "C": 3.342e-05, "V": 142560.75358193, "T": "2017-12-03T06:23:00", "BV": 4.72176889}, {"O": 3.339e-05, "H": 3.366e-05, "L": 3.339e-05, "C": 3.366e-05, "V": 201965.72305072, "T": "2017-12-03T06:24:00", "BV": 6.76817798}, {"O": 3.367e-05, "H": 3.385e-05, "L": 3.367e-05, "C": 3.367e-05, "V": 393353.89007535, "T": "2017-12-03T06:25:00", "BV": 13.29084229}, {"O": 3.367e-05, "H": 3.385e-05, "L": 3.306e-05, "C": 3.336e-05, "V": 514202.13176756, "T": "2017-12-03T06:26:00", "BV": 17.24338637}, {"O": 3.317e-05, "H": 3.36e-05, "L": 3.317e-05, "C": 3.35e-05, "V": 112991.67838964, "T": "2017-12-03T06:27:00", "BV": 3.78253225}, {"O": 3.348e-05, "H": 3.367e-05, "L": 3.339e-05, "C": 3.367e-05, "V": 144907.39706167, "T": "2017-12-03T06:28:00", "BV": 4.86352427}, {"O": 3.367e-05, "H": 3.379e-05, "L": 3.363e-05, "C": 3.379e-05, "V": 116257.84634347, "T": "2017-12-03T06:29:00", "BV": 3.92059785}, {"O": 3.379e-05, "H": 3.433e-05, "L": 3.379e-05, "C": 3.424e-05, "V": 293412.22824769, "T": "2017-12-03T06:30:00", "BV": 9.9831287}, {"O": 3.433e-05, "H": 3.477e-05, "L": 3.433e-05, "C": 3.471e-05, "V": 787521.56092866, "T": "2017-12-03T06:31:00", "BV": 27.29505446}, {"O": 3.472e-05, "H": 3.487e-05, "L": 3.422e-05, "C": 3.446e-05, "V": 514287.58362688, "T": "2017-12-03T06:32:00", "BV": 17.85544514}, {"O": 3.446e-05, "H": 3.446e-05, "L": 3.384e-05, "C": 3.4e-05, "V": 449222.8171311, "T": "2017-12-03T06:33:00", "BV": 15.2707794}, {"O": 3.41e-05, "H": 3.428e-05, "L": 3.401e-05, "C": 3.428e-05, "V": 168515.28559623, "T": "2017-12-03T06:34:00", "BV": 5.75491372}, {"O": 3.428e-05, "H": 3.454e-05, "L": 3.424e-05, "C": 3.44e-05, "V": 312024.60361208, "T": "2017-12-03T06:35:00", "BV": 10.7376976}, {"O": 3.43e-05, "H": 3.439e-05, "L": 3.4e-05, "C": 3.401e-05, "V": 202289.58701248, "T": "2017-12-03T06:36:00", "BV": 6.90711697}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.372e-05, "C": 3.376e-05, "V": 106008.78599283, "T": "2017-12-03T06:37:00", "BV": 3.59005182}, {"O": 3.376e-05, "H": 3.377e-05, "L": 3.369e-05, "C": 3.375e-05, "V": 344456.86541908, "T": "2017-12-03T06:38:00", "BV": 11.61760174}, {"O": 3.375e-05, "H": 3.389e-05, "L": 3.374e-05, "C": 3.389e-05, "V": 126496.65590581, "T": "2017-12-03T06:39:00", "BV": 4.27576297}, {"O": 3.377e-05, "H": 3.39e-05, "L": 3.375e-05, "C": 3.375e-05, "V": 105417.21533966, "T": "2017-12-03T06:40:00", "BV": 3.56373087}, {"O": 3.375e-05, "H": 3.376e-05, "L": 3.362e-05, "C": 3.366e-05, "V": 57891.14003583, "T": "2017-12-03T06:41:00", "BV": 1.95166598}, {"O": 3.364e-05, "H": 3.364e-05, "L": 3.337e-05, "C": 3.348e-05, "V": 245793.06317024, "T": "2017-12-03T06:42:00", "BV": 8.25203505}, {"O": 3.348e-05, "H": 3.383e-05, "L": 3.337e-05, "C": 3.361e-05, "V": 126650.80190239, "T": "2017-12-03T06:43:00", "BV": 4.24788819}, {"O": 3.361e-05, "H": 3.375e-05, "L": 3.361e-05, "C": 3.374e-05, "V": 75712.12305079, "T": "2017-12-03T06:44:00", "BV": 2.54593538}, {"O": 3.365e-05, "H": 3.374e-05, "L": 3.358e-05, "C": 3.364e-05, "V": 107888.83911303, "T": "2017-12-03T06:45:00", "BV": 3.62817895}, {"O": 3.364e-05, "H": 3.369e-05, "L": 3.347e-05, "C": 3.365e-05, "V": 64715.15996804, "T": "2017-12-03T06:46:00", "BV": 2.1766119}, {"O": 3.347e-05, "H": 3.374e-05, "L": 3.347e-05, "C": 3.348e-05, "V": 80975.76819141, "T": "2017-12-03T06:47:00", "BV": 2.72019907}, {"O": 3.37e-05, "H": 3.371e-05, "L": 3.348e-05, "C": 3.349e-05, "V": 46184.6456809, "T": "2017-12-03T06:48:00", "BV": 1.55226277}, {"O": 3.35e-05, "H": 3.37e-05, "L": 3.307e-05, "C": 3.307e-05, "V": 356831.75437901, "T": "2017-12-03T06:49:00", "BV": 11.92225617}, {"O": 3.341e-05, "H": 3.37e-05, "L": 3.341e-05, "C": 3.37e-05, "V": 80134.61253087, "T": "2017-12-03T06:50:00", "BV": 2.69513871}, {"O": 3.37e-05, "H": 3.37e-05, "L": 3.368e-05, "C": 3.368e-05, "V": 23714.41210852, "T": "2017-12-03T06:51:00", "BV": 0.79909556}, {"O": 3.368e-05, "H": 3.369e-05, "L": 3.351e-05, "C": 3.369e-05, "V": 91604.82080628, "T": "2017-12-03T06:52:00", "BV": 3.07919025}, {"O": 3.369e-05, "H": 3.37e-05, "L": 3.356e-05, "C": 3.369e-05, "V": 77019.09615724, "T": "2017-12-03T06:53:00", "BV": 2.59400022}, {"O": 3.369e-05, "H": 3.369e-05, "L": 3.357e-05, "C": 3.358e-05, "V": 23916.78920128, "T": "2017-12-03T06:54:00", "BV": 0.80403524}, {"O": 3.36e-05, "H": 3.369e-05, "L": 3.353e-05, "C": 3.355e-05, "V": 172652.82675201, "T": "2017-12-03T06:55:00", "BV": 5.79514862}, {"O": 3.36e-05, "H": 3.371e-05, "L": 3.353e-05, "C": 3.37e-05, "V": 62958.92377308, "T": "2017-12-03T06:56:00", "BV": 2.11850916}, {"O": 3.362e-05, "H": 3.37e-05, "L": 3.362e-05, "C": 3.37e-05, "V": 41842.64806562, "T": "2017-12-03T06:57:00", "BV": 1.41000531}, {"O": 3.37e-05, "H": 3.371e-05, "L": 3.364e-05, "C": 3.37e-05, "V": 59650.53093811, "T": "2017-12-03T06:58:00", "BV": 2.00999128}, {"O": 3.364e-05, "H": 3.37e-05, "L": 3.36e-05, "C": 3.362e-05, "V": 53429.56198411, "T": "2017-12-03T06:59:00", "BV": 1.79736649}, {"O": 3.369e-05, "H": 3.369e-05, "L": 3.362e-05, "C": 3.368e-05, "V": 31905.54838794, "T": "2017-12-03T07:00:00", "BV": 1.07315344}, {"O": 3.368e-05, "H": 3.369e-05, "L": 3.362e-05, "C": 3.362e-05, "V": 135114.0815251, "T": "2017-12-03T07:01:00", "BV": 4.54666864}, {"O": 3.359e-05, "H": 3.369e-05, "L": 3.359e-05, "C": 3.363e-05, "V": 19509.68423892, "T": "2017-12-03T07:02:00", "BV": 0.65655183}, {"O": 3.362e-05, "H": 3.362e-05, "L": 3.36e-05, "C": 3.361e-05, "V": 59864.11460961, "T": "2017-12-03T07:03:00", "BV": 2.0122707}, {"O": 3.361e-05, "H": 3.362e-05, "L": 3.36e-05, "C": 3.362e-05, "V": 66081.46360067, "T": "2017-12-03T07:04:00", "BV": 2.22144194}, {"O": 3.362e-05, "H": 3.369e-05, "L": 3.362e-05, "C": 3.369e-05, "V": 19101.01676354, "T": "2017-12-03T07:05:00", "BV": 0.64321199}, {"O": 3.37e-05, "H": 3.377e-05, "L": 3.368e-05, "C": 3.375e-05, "V": 212513.54762903, "T": "2017-12-03T07:06:00", "BV": 7.16875197}, {"O": 3.375e-05, "H": 3.386e-05, "L": 3.374e-05, "C": 3.381e-05, "V": 36516.89174281, "T": "2017-12-03T07:07:00", "BV": 1.23288457}, {"O": 3.387e-05, "H": 3.41e-05, "L": 3.375e-05, "C": 3.41e-05, "V": 91255.84817779, "T": "2017-12-03T07:08:00", "BV": 3.10153041}, {"O": 3.411e-05, "H": 3.442e-05, "L": 3.41e-05, "C": 3.442e-05, "V": 178045.54623199, "T": "2017-12-03T07:09:00", "BV": 6.10617161}, {"O": 3.442e-05, "H": 3.448e-05, "L": 3.413e-05, "C": 3.413e-05, "V": 318209.59986941, "T": "2017-12-03T07:10:00", "BV": 10.94796843}, {"O": 3.413e-05, "H": 3.433e-05, "L": 3.4e-05, "C": 3.414e-05, "V": 278188.13943519, "T": "2017-12-03T07:11:00", "BV": 9.49716941}, {"O": 3.415e-05, "H": 3.442e-05, "L": 3.415e-05, "C": 3.439e-05, "V": 195587.38765083, "T": "2017-12-03T07:12:00", "BV": 6.71849729}, {"O": 3.439e-05, "H": 3.461e-05, "L": 3.433e-05, "C": 3.461e-05, "V": 218504.23361758, "T": "2017-12-03T07:13:00", "BV": 7.54243001}, {"O": 3.461e-05, "H": 3.469e-05, "L": 3.461e-05, "C": 3.467e-05, "V": 158849.03517966, "T": "2017-12-03T07:14:00", "BV": 5.50733389}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.43e-05, "C": 3.438e-05, "V": 405470.63161468, "T": "2017-12-03T07:15:00", "BV": 14.03342791}, {"O": 3.46e-05, "H": 3.467e-05, "L": 3.438e-05, "C": 3.465e-05, "V": 178601.80481554, "T": "2017-12-03T07:16:00", "BV": 6.17886258}, {"O": 3.465e-05, "H": 3.467e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 154327.14507834, "T": "2017-12-03T07:17:00", "BV": 5.34732318}, {"O": 3.464e-05, "H": 3.464e-05, "L": 3.43e-05, "C": 3.438e-05, "V": 60413.26916413, "T": "2017-12-03T07:18:00", "BV": 2.08268646}, {"O": 3.43e-05, "H": 3.438e-05, "L": 3.429e-05, "C": 3.43e-05, "V": 163858.08772935, "T": "2017-12-03T07:19:00", "BV": 5.62417381}, {"O": 3.429e-05, "H": 3.441e-05, "L": 3.425e-05, "C": 3.44e-05, "V": 144297.44596088, "T": "2017-12-03T07:20:00", "BV": 4.95279523}, {"O": 3.44e-05, "H": 3.441e-05, "L": 3.432e-05, "C": 3.44e-05, "V": 63469.61330808, "T": "2017-12-03T07:21:00", "BV": 2.18341703}, {"O": 3.435e-05, "H": 3.448e-05, "L": 3.435e-05, "C": 3.447e-05, "V": 107044.43853538, "T": "2017-12-03T07:22:00", "BV": 3.68390814}, {"O": 3.447e-05, "H": 3.458e-05, "L": 3.447e-05, "C": 3.458e-05, "V": 100878.29908835, "T": "2017-12-03T07:23:00", "BV": 3.48031427}, {"O": 3.459e-05, "H": 3.463e-05, "L": 3.457e-05, "C": 3.463e-05, "V": 103153.84573466, "T": "2017-12-03T07:24:00", "BV": 3.56869138}, {"O": 3.464e-05, "H": 3.498e-05, "L": 3.464e-05, "C": 3.497e-05, "V": 435960.72802693, "T": "2017-12-03T07:25:00", "BV": 15.15119562}, {"O": 3.487e-05, "H": 3.504e-05, "L": 3.464e-05, "C": 3.496e-05, "V": 548496.9355456, "T": "2017-12-03T07:26:00", "BV": 19.12155096}, {"O": 3.493e-05, "H": 3.506e-05, "L": 3.49e-05, "C": 3.501e-05, "V": 187530.63734643, "T": "2017-12-03T07:27:00", "BV": 6.55964818}, {"O": 3.5e-05, "H": 3.51e-05, "L": 3.496e-05, "C": 3.506e-05, "V": 234485.04027031, "T": "2017-12-03T07:28:00", "BV": 8.21584954}, {"O": 3.506e-05, "H": 3.511e-05, "L": 3.505e-05, "C": 3.511e-05, "V": 242434.80039514, "T": "2017-12-03T07:29:00", "BV": 8.50152736}, {"O": 3.509e-05, "H": 3.544e-05, "L": 3.505e-05, "C": 3.544e-05, "V": 636696.21785656, "T": "2017-12-03T07:30:00", "BV": 22.42667119}, {"O": 3.544e-05, "H": 3.599e-05, "L": 3.54e-05, "C": 3.598e-05, "V": 912600.21651804, "T": "2017-12-03T07:31:00", "BV": 32.54600355}, {"O": 3.598e-05, "H": 3.6e-05, "L": 3.505e-05, "C": 3.513e-05, "V": 832457.57592058, "T": "2017-12-03T07:32:00", "BV": 29.71748111}, {"O": 3.511e-05, "H": 3.566e-05, "L": 3.503e-05, "C": 3.561e-05, "V": 218730.14388767, "T": "2017-12-03T07:33:00", "BV": 7.71017958}, {"O": 3.564e-05, "H": 3.587e-05, "L": 3.551e-05, "C": 3.587e-05, "V": 539299.34828671, "T": "2017-12-03T07:34:00", "BV": 19.2439284}, {"O": 3.587e-05, "H": 3.642e-05, "L": 3.587e-05, "C": 3.64e-05, "V": 552929.06598446, "T": "2017-12-03T07:35:00", "BV": 19.9664075}, {"O": 3.64e-05, "H": 3.659e-05, "L": 3.571e-05, "C": 3.6e-05, "V": 904325.38038418, "T": "2017-12-03T07:36:00", "BV": 32.85814885}, {"O": 3.6e-05, "H": 3.65e-05, "L": 3.551e-05, "C": 3.559e-05, "V": 448052.52661552, "T": "2017-12-03T07:37:00", "BV": 16.16027988}, {"O": 3.552e-05, "H": 3.61e-05, "L": 3.549e-05, "C": 3.596e-05, "V": 445741.9069402, "T": "2017-12-03T07:38:00", "BV": 15.91892459}, {"O": 3.596e-05, "H": 3.596e-05, "L": 3.53e-05, "C": 3.535e-05, "V": 250640.79411968, "T": "2017-12-03T07:39:00", "BV": 8.93427887}, {"O": 3.535e-05, "H": 3.539e-05, "L": 3.495e-05, "C": 3.495e-05, "V": 336200.43766049, "T": "2017-12-03T07:40:00", "BV": 11.83060087}, {"O": 3.495e-05, "H": 3.555e-05, "L": 3.487e-05, "C": 3.547e-05, "V": 371216.32368458, "T": "2017-12-03T07:41:00", "BV": 13.03215895}, {"O": 3.549e-05, "H": 3.58e-05, "L": 3.549e-05, "C": 3.57e-05, "V": 204410.45871968, "T": "2017-12-03T07:42:00", "BV": 7.28016049}, {"O": 3.57e-05, "H": 3.57e-05, "L": 3.5e-05, "C": 3.501e-05, "V": 136267.57356285, "T": "2017-12-03T07:43:00", "BV": 4.81182862}, {"O": 3.501e-05, "H": 3.528e-05, "L": 3.501e-05, "C": 3.528e-05, "V": 92513.4106882, "T": "2017-12-03T07:44:00", "BV": 3.25362074}, {"O": 3.528e-05, "H": 3.533e-05, "L": 3.525e-05, "C": 3.529e-05, "V": 158822.512098, "T": "2017-12-03T07:45:00", "BV": 5.60278574}, {"O": 3.528e-05, "H": 3.533e-05, "L": 3.525e-05, "C": 3.533e-05, "V": 105266.90915693, "T": "2017-12-03T07:46:00", "BV": 3.71519529}, {"O": 3.533e-05, "H": 3.547e-05, "L": 3.529e-05, "C": 3.546e-05, "V": 87200.47592555, "T": "2017-12-03T07:47:00", "BV": 3.08810808}, {"O": 3.547e-05, "H": 3.547e-05, "L": 3.525e-05, "C": 3.529e-05, "V": 186199.06319484, "T": "2017-12-03T07:48:00", "BV": 6.57434122}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.505e-05, "C": 3.53e-05, "V": 139687.13513152, "T": "2017-12-03T07:49:00", "BV": 4.92608712}, {"O": 3.529e-05, "H": 3.533e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 292433.82231676, "T": "2017-12-03T07:50:00", "BV": 10.27163112}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.46e-05, "C": 3.465e-05, "V": 117284.83126739, "T": "2017-12-03T07:51:00", "BV": 4.07748769}, {"O": 3.465e-05, "H": 3.498e-05, "L": 3.463e-05, "C": 3.496e-05, "V": 345822.28275211, "T": "2017-12-03T07:52:00", "BV": 12.03934577}, {"O": 3.47e-05, "H": 3.494e-05, "L": 3.469e-05, "C": 3.472e-05, "V": 110268.0406393, "T": "2017-12-03T07:53:00", "BV": 3.83326775}, {"O": 3.493e-05, "H": 3.493e-05, "L": 3.463e-05, "C": 3.472e-05, "V": 84544.03620348, "T": "2017-12-03T07:54:00", "BV": 2.93348347}, {"O": 3.471e-05, "H": 3.472e-05, "L": 3.429e-05, "C": 3.433e-05, "V": 139791.28905215, "T": "2017-12-03T07:55:00", "BV": 4.82428305}, {"O": 3.433e-05, "H": 3.433e-05, "L": 3.28e-05, "C": 3.28e-05, "V": 800683.73442484, "T": "2017-12-03T07:56:00", "BV": 26.94118274}, {"O": 3.28e-05, "H": 3.398e-05, "L": 3.279e-05, "C": 3.398e-05, "V": 536507.03857672, "T": "2017-12-03T07:57:00", "BV": 17.75076313}, {"O": 3.397e-05, "H": 3.421e-05, "L": 3.38e-05, "C": 3.421e-05, "V": 218747.02796255, "T": "2017-12-03T07:58:00", "BV": 7.44475372}, {"O": 3.421e-05, "H": 3.49e-05, "L": 3.421e-05, "C": 3.458e-05, "V": 389917.9063553, "T": "2017-12-03T07:59:00", "BV": 13.44980658}, {"O": 3.458e-05, "H": 3.462e-05, "L": 3.421e-05, "C": 3.448e-05, "V": 260252.28534221, "T": "2017-12-03T08:00:00", "BV": 8.96595321}, {"O": 3.433e-05, "H": 3.47e-05, "L": 3.421e-05, "C": 3.45e-05, "V": 178199.47603027, "T": "2017-12-03T08:01:00", "BV": 6.12608152}, {"O": 3.443e-05, "H": 3.457e-05, "L": 3.443e-05, "C": 3.45e-05, "V": 132843.79581446, "T": "2017-12-03T08:02:00", "BV": 4.58243862}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.43e-05, "C": 3.43e-05, "V": 78550.27321004, "T": "2017-12-03T08:03:00", "BV": 2.70045456}, {"O": 3.43e-05, "H": 3.433e-05, "L": 3.4e-05, "C": 3.41e-05, "V": 250255.22527499, "T": "2017-12-03T08:04:00", "BV": 8.54062454}, {"O": 3.407e-05, "H": 3.433e-05, "L": 3.407e-05, "C": 3.408e-05, "V": 163129.96348215, "T": "2017-12-03T08:05:00", "BV": 5.57219398}, {"O": 3.408e-05, "H": 3.43e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 309461.535274, "T": "2017-12-03T08:06:00", "BV": 10.53423271}, {"O": 3.393e-05, "H": 3.43e-05, "L": 3.391e-05, "C": 3.395e-05, "V": 89615.62433638, "T": "2017-12-03T08:07:00", "BV": 3.04972586}, {"O": 3.395e-05, "H": 3.404e-05, "L": 3.392e-05, "C": 3.394e-05, "V": 117771.22766143, "T": "2017-12-03T08:08:00", "BV": 4.00237668}, {"O": 3.394e-05, "H": 3.4e-05, "L": 3.39e-05, "C": 3.39e-05, "V": 108159.94862974, "T": "2017-12-03T08:09:00", "BV": 3.66898153}, {"O": 3.39e-05, "H": 3.391e-05, "L": 3.38e-05, "C": 3.383e-05, "V": 90229.84453098, "T": "2017-12-03T08:10:00", "BV": 3.05301506}, {"O": 3.379e-05, "H": 3.38e-05, "L": 3.372e-05, "C": 3.374e-05, "V": 77320.81936159, "T": "2017-12-03T08:11:00", "BV": 2.61003977}, {"O": 3.374e-05, "H": 3.374e-05, "L": 3.37e-05, "C": 3.37e-05, "V": 115471.93329695, "T": "2017-12-03T08:12:00", "BV": 3.89271482}, {"O": 3.369e-05, "H": 3.37e-05, "L": 3.366e-05, "C": 3.366e-05, "V": 42409.93796388, "T": "2017-12-03T08:13:00", "BV": 1.4285367}, {"O": 3.365e-05, "H": 3.366e-05, "L": 3.358e-05, "C": 3.358e-05, "V": 94649.07892129, "T": "2017-12-03T08:14:00", "BV": 3.18248195}, {"O": 3.358e-05, "H": 3.362e-05, "L": 3.357e-05, "C": 3.361e-05, "V": 76288.45660849, "T": "2017-12-03T08:15:00", "BV": 2.56290385}, {"O": 3.361e-05, "H": 3.418e-05, "L": 3.36e-05, "C": 3.412e-05, "V": 101830.97290617, "T": "2017-12-03T08:16:00", "BV": 3.45109089}, {"O": 3.419e-05, "H": 3.48e-05, "L": 3.419e-05, "C": 3.46e-05, "V": 248174.03724901, "T": "2017-12-03T08:17:00", "BV": 8.58312118}, {"O": 3.46e-05, "H": 3.478e-05, "L": 3.457e-05, "C": 3.476e-05, "V": 98885.60882129, "T": "2017-12-03T08:18:00", "BV": 3.42895546}, {"O": 3.479e-05, "H": 3.49e-05, "L": 3.479e-05, "C": 3.484e-05, "V": 108786.49168644, "T": "2017-12-03T08:19:00", "BV": 3.79010689}, {"O": 3.49e-05, "H": 3.505e-05, "L": 3.489e-05, "C": 3.5e-05, "V": 245825.49649881, "T": "2017-12-03T08:20:00", "BV": 8.59527403}, {"O": 3.489e-05, "H": 3.5e-05, "L": 3.473e-05, "C": 3.479e-05, "V": 117754.28233949, "T": "2017-12-03T08:21:00", "BV": 4.10230328}, {"O": 3.473e-05, "H": 3.479e-05, "L": 3.42e-05, "C": 3.425e-05, "V": 174388.24368156, "T": "2017-12-03T08:22:00", "BV": 6.00795375}, {"O": 3.44e-05, "H": 3.476e-05, "L": 3.434e-05, "C": 3.441e-05, "V": 188554.0064049, "T": "2017-12-03T08:23:00", "BV": 6.48810258}, {"O": 3.45e-05, "H": 3.476e-05, "L": 3.44e-05, "C": 3.474e-05, "V": 56059.431506, "T": "2017-12-03T08:24:00", "BV": 1.93685311}, {"O": 3.474e-05, "H": 3.475e-05, "L": 3.453e-05, "C": 3.474e-05, "V": 114115.80305087, "T": "2017-12-03T08:25:00", "BV": 3.95769624}, {"O": 3.471e-05, "H": 3.471e-05, "L": 3.401e-05, "C": 3.401e-05, "V": 246549.52369214, "T": "2017-12-03T08:26:00", "BV": 8.48788265}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.405e-05, "C": 3.423e-05, "V": 65253.48182541, "T": "2017-12-03T08:27:00", "BV": 2.23097617}, {"O": 3.437e-05, "H": 3.44e-05, "L": 3.423e-05, "C": 3.44e-05, "V": 85604.71846341, "T": "2017-12-03T08:28:00", "BV": 2.93586985}, {"O": 3.44e-05, "H": 3.441e-05, "L": 3.424e-05, "C": 3.44e-05, "V": 98425.66977629, "T": "2017-12-03T08:29:00", "BV": 3.37717753}, {"O": 3.44e-05, "H": 3.444e-05, "L": 3.426e-05, "C": 3.441e-05, "V": 103010.47360394, "T": "2017-12-03T08:30:00", "BV": 3.53889709}, {"O": 3.436e-05, "H": 3.436e-05, "L": 3.425e-05, "C": 3.425e-05, "V": 68454.88650227, "T": "2017-12-03T08:31:00", "BV": 2.34628191}, {"O": 3.426e-05, "H": 3.426e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 46790.73248434, "T": "2017-12-03T08:32:00", "BV": 1.60200233}, {"O": 3.412e-05, "H": 3.415e-05, "L": 3.39e-05, "C": 3.407e-05, "V": 111896.20104813, "T": "2017-12-03T08:33:00", "BV": 3.80949057}, {"O": 3.405e-05, "H": 3.408e-05, "L": 3.397e-05, "C": 3.4e-05, "V": 77599.10779438, "T": "2017-12-03T08:34:00", "BV": 2.63895353}, {"O": 3.404e-05, "H": 3.412e-05, "L": 3.4e-05, "C": 3.41e-05, "V": 117627.80305746, "T": "2017-12-03T08:35:00", "BV": 4.00815777}, {"O": 3.41e-05, "H": 3.415e-05, "L": 3.4e-05, "C": 3.415e-05, "V": 93400.08552952, "T": "2017-12-03T08:36:00", "BV": 3.18299143}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.4e-05, "C": 3.41e-05, "V": 163463.98253401, "T": "2017-12-03T08:37:00", "BV": 5.56824485}, {"O": 3.412e-05, "H": 3.413e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 34812.05090608, "T": "2017-12-03T08:38:00", "BV": 1.18786927}, {"O": 3.41e-05, "H": 3.418e-05, "L": 3.41e-05, "C": 3.418e-05, "V": 52688.84596192, "T": "2017-12-03T08:39:00", "BV": 1.79801862}, {"O": 3.419e-05, "H": 3.432e-05, "L": 3.416e-05, "C": 3.43e-05, "V": 61231.5114639, "T": "2017-12-03T08:40:00", "BV": 2.09698478}, {"O": 3.43e-05, "H": 3.438e-05, "L": 3.43e-05, "C": 3.431e-05, "V": 54240.32660963, "T": "2017-12-03T08:41:00", "BV": 1.8610766}, {"O": 3.431e-05, "H": 3.431e-05, "L": 3.426e-05, "C": 3.431e-05, "V": 48593.70351033, "T": "2017-12-03T08:42:00", "BV": 1.66663765}, {"O": 3.426e-05, "H": 3.435e-05, "L": 3.426e-05, "C": 3.435e-05, "V": 14431.16325844, "T": "2017-12-03T08:43:00", "BV": 0.49525144}, {"O": 3.439e-05, "H": 3.45e-05, "L": 3.435e-05, "C": 3.45e-05, "V": 51735.55389418, "T": "2017-12-03T08:44:00", "BV": 1.78256768}, {"O": 3.45e-05, "H": 3.465e-05, "L": 3.449e-05, "C": 3.465e-05, "V": 74208.13713306, "T": "2017-12-03T08:45:00", "BV": 2.56498668}, {"O": 3.466e-05, "H": 3.477e-05, "L": 3.465e-05, "C": 3.465e-05, "V": 113377.28645328, "T": "2017-12-03T08:46:00", "BV": 3.93329274}, {"O": 3.471e-05, "H": 3.474e-05, "L": 3.461e-05, "C": 3.474e-05, "V": 153127.55407562, "T": "2017-12-03T08:47:00", "BV": 5.31677068}, {"O": 3.474e-05, "H": 3.477e-05, "L": 3.473e-05, "C": 3.473e-05, "V": 96113.49737089, "T": "2017-12-03T08:48:00", "BV": 3.33989094}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.455e-05, "C": 3.47e-05, "V": 114106.20336085, "T": "2017-12-03T08:49:00", "BV": 3.95226781}, {"O": 3.456e-05, "H": 3.47e-05, "L": 3.455e-05, "C": 3.456e-05, "V": 97603.41331992, "T": "2017-12-03T08:50:00", "BV": 3.37414976}, {"O": 3.456e-05, "H": 3.469e-05, "L": 3.442e-05, "C": 3.45e-05, "V": 73140.88794299, "T": "2017-12-03T08:51:00", "BV": 2.52412052}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.439e-05, "C": 3.439e-05, "V": 29055.0964763, "T": "2017-12-03T08:52:00", "BV": 0.999954}, {"O": 3.438e-05, "H": 3.439e-05, "L": 3.43e-05, "C": 3.432e-05, "V": 38057.73019437, "T": "2017-12-03T08:53:00", "BV": 1.30720763}, {"O": 3.432e-05, "H": 3.432e-05, "L": 3.413e-05, "C": 3.419e-05, "V": 53429.67616255, "T": "2017-12-03T08:54:00", "BV": 1.82693712}, {"O": 3.419e-05, "H": 3.42e-05, "L": 3.401e-05, "C": 3.412e-05, "V": 85020.33843941, "T": "2017-12-03T08:55:00", "BV": 2.89961071}, {"O": 3.417e-05, "H": 3.417e-05, "L": 3.412e-05, "C": 3.417e-05, "V": 57281.13071597, "T": "2017-12-03T08:56:00", "BV": 1.95544164}, {"O": 3.416e-05, "H": 3.416e-05, "L": 3.412e-05, "C": 3.415e-05, "V": 82485.3884809, "T": "2017-12-03T08:57:00", "BV": 2.81638203}, {"O": 3.415e-05, "H": 3.432e-05, "L": 3.414e-05, "C": 3.432e-05, "V": 105381.56102825, "T": "2017-12-03T08:58:00", "BV": 3.60357529}, {"O": 3.432e-05, "H": 3.438e-05, "L": 3.425e-05, "C": 3.438e-05, "V": 15647.88612712, "T": "2017-12-03T08:59:00", "BV": 0.53623873}, {"O": 3.438e-05, "H": 3.448e-05, "L": 3.438e-05, "C": 3.445e-05, "V": 30767.01790552, "T": "2017-12-03T09:00:00", "BV": 1.05925486}, {"O": 3.445e-05, "H": 3.447e-05, "L": 3.441e-05, "C": 3.447e-05, "V": 40294.65615506, "T": "2017-12-03T09:01:00", "BV": 1.38766933}, {"O": 3.448e-05, "H": 3.45e-05, "L": 3.448e-05, "C": 3.45e-05, "V": 42128.04116963, "T": "2017-12-03T09:02:00", "BV": 1.45332515}, {"O": 3.45e-05, "H": 3.456e-05, "L": 3.448e-05, "C": 3.45e-05, "V": 67143.73941025, "T": "2017-12-03T09:03:00", "BV": 2.31638765}, {"O": 3.455e-05, "H": 3.465e-05, "L": 3.45e-05, "C": 3.457e-05, "V": 67599.60218747, "T": "2017-12-03T09:04:00", "BV": 2.33817672}, {"O": 3.456e-05, "H": 3.457e-05, "L": 3.443e-05, "C": 3.446e-05, "V": 93182.74175509, "T": "2017-12-03T09:05:00", "BV": 3.21623917}, {"O": 3.447e-05, "H": 3.464e-05, "L": 3.446e-05, "C": 3.447e-05, "V": 155346.6545807, "T": "2017-12-03T09:06:00", "BV": 5.35633122}, {"O": 3.447e-05, "H": 3.451e-05, "L": 3.437e-05, "C": 3.447e-05, "V": 63149.24748539, "T": "2017-12-03T09:07:00", "BV": 2.17334658}, {"O": 3.448e-05, "H": 3.448e-05, "L": 3.437e-05, "C": 3.444e-05, "V": 83307.40376178, "T": "2017-12-03T09:08:00", "BV": 2.86518614}, {"O": 3.444e-05, "H": 3.444e-05, "L": 3.435e-05, "C": 3.444e-05, "V": 41937.39855711, "T": "2017-12-03T09:09:00", "BV": 1.44256582}, {"O": 3.443e-05, "H": 3.443e-05, "L": 3.433e-05, "C": 3.434e-05, "V": 63035.62327899, "T": "2017-12-03T09:10:00", "BV": 2.16727125}, {"O": 3.434e-05, "H": 3.437e-05, "L": 3.431e-05, "C": 3.431e-05, "V": 78184.21710472, "T": "2017-12-03T09:11:00", "BV": 2.68475301}, {"O": 3.435e-05, "H": 3.437e-05, "L": 3.43e-05, "C": 3.43e-05, "V": 52055.66406111, "T": "2017-12-03T09:12:00", "BV": 1.78734167}, {"O": 3.428e-05, "H": 3.43e-05, "L": 3.42e-05, "C": 3.429e-05, "V": 54378.64816898, "T": "2017-12-03T09:13:00", "BV": 1.86207544}, {"O": 3.421e-05, "H": 3.43e-05, "L": 3.42e-05, "C": 3.421e-05, "V": 18090.36536181, "T": "2017-12-03T09:14:00", "BV": 0.61925961}, {"O": 3.421e-05, "H": 3.43e-05, "L": 3.42e-05, "C": 3.422e-05, "V": 54121.10379064, "T": "2017-12-03T09:15:00", "BV": 1.85238632}, {"O": 3.424e-05, "H": 3.424e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 20289.09691294, "T": "2017-12-03T09:16:00", "BV": 0.69437764}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.416e-05, "C": 3.42e-05, "V": 43790.77029868, "T": "2017-12-03T09:17:00", "BV": 1.49722457}, {"O": 3.416e-05, "H": 3.42e-05, "L": 3.415e-05, "C": 3.419e-05, "V": 44043.92557728, "T": "2017-12-03T09:18:00", "BV": 1.50556308}, {"O": 3.416e-05, "H": 3.416e-05, "L": 3.413e-05, "C": 3.414e-05, "V": 37127.1371919, "T": "2017-12-03T09:19:00", "BV": 1.26754399}, {"O": 3.414e-05, "H": 3.419e-05, "L": 3.413e-05, "C": 3.413e-05, "V": 86232.23210429, "T": "2017-12-03T09:20:00", "BV": 2.94384676}, {"O": 3.413e-05, "H": 3.414e-05, "L": 3.412e-05, "C": 3.412e-05, "V": 54336.66759259, "T": "2017-12-03T09:21:00", "BV": 1.85482241}, {"O": 3.412e-05, "H": 3.414e-05, "L": 3.408e-05, "C": 3.408e-05, "V": 51988.90632903, "T": "2017-12-03T09:22:00", "BV": 1.77336548}, {"O": 3.407e-05, "H": 3.408e-05, "L": 3.396e-05, "C": 3.4e-05, "V": 147060.05255274, "T": "2017-12-03T09:23:00", "BV": 5.00302973}, {"O": 3.399e-05, "H": 3.4e-05, "L": 3.381e-05, "C": 3.391e-05, "V": 128583.11732705, "T": "2017-12-03T09:24:00", "BV": 4.35827876}, {"O": 3.382e-05, "H": 3.4e-05, "L": 3.382e-05, "C": 3.4e-05, "V": 92228.01924835, "T": "2017-12-03T09:25:00", "BV": 3.12794022}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.38e-05, "C": 3.387e-05, "V": 100241.30125051, "T": "2017-12-03T09:26:00", "BV": 3.39705743}, {"O": 3.387e-05, "H": 3.387e-05, "L": 3.374e-05, "C": 3.387e-05, "V": 268362.77866485, "T": "2017-12-03T09:27:00", "BV": 9.08139297}, {"O": 3.387e-05, "H": 3.411e-05, "L": 3.383e-05, "C": 3.411e-05, "V": 54696.00019329, "T": "2017-12-03T09:28:00", "BV": 1.85859369}, {"O": 3.411e-05, "H": 3.42e-05, "L": 3.411e-05, "C": 3.415e-05, "V": 67795.8151314, "T": "2017-12-03T09:29:00", "BV": 2.31517802}, {"O": 3.42e-05, "H": 3.426e-05, "L": 3.415e-05, "C": 3.421e-05, "V": 35605.97877613, "T": "2017-12-03T09:30:00", "BV": 1.21871818}, {"O": 3.425e-05, "H": 3.437e-05, "L": 3.425e-05, "C": 3.437e-05, "V": 69113.06408823, "T": "2017-12-03T09:31:00", "BV": 2.37143764}, {"O": 3.437e-05, "H": 3.443e-05, "L": 3.408e-05, "C": 3.408e-05, "V": 176278.03304728, "T": "2017-12-03T09:32:00", "BV": 6.05104044}, {"O": 3.409e-05, "H": 3.409e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 39751.24603008, "T": "2017-12-03T09:33:00", "BV": 1.34878416}, {"O": 3.392e-05, "H": 3.392e-05, "L": 3.38e-05, "C": 3.383e-05, "V": 97294.63183477, "T": "2017-12-03T09:34:00", "BV": 3.29011994}, {"O": 3.392e-05, "H": 3.4e-05, "L": 3.38e-05, "C": 3.4e-05, "V": 105566.66188108, "T": "2017-12-03T09:35:00", "BV": 3.57203021}, {"O": 3.397e-05, "H": 3.397e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 52699.41361832, "T": "2017-12-03T09:36:00", "BV": 1.78793251}, {"O": 3.392e-05, "H": 3.41e-05, "L": 3.392e-05, "C": 3.41e-05, "V": 302288.24403646, "T": "2017-12-03T09:37:00", "BV": 10.29138989}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.4e-05, "C": 3.407e-05, "V": 204127.88571891, "T": "2017-12-03T09:38:00", "BV": 6.95618342}, {"O": 3.41e-05, "H": 3.428e-05, "L": 3.401e-05, "C": 3.401e-05, "V": 82109.98028169, "T": "2017-12-03T09:39:00", "BV": 2.80341127}, {"O": 3.421e-05, "H": 3.425e-05, "L": 3.399e-05, "C": 3.404e-05, "V": 210566.21473656, "T": "2017-12-03T09:40:00", "BV": 7.15996496}, {"O": 3.401e-05, "H": 3.404e-05, "L": 3.4e-05, "C": 3.401e-05, "V": 52283.25258052, "T": "2017-12-03T09:41:00", "BV": 1.77881308}, {"O": 3.401e-05, "H": 3.423e-05, "L": 3.401e-05, "C": 3.412e-05, "V": 62343.17848306, "T": "2017-12-03T09:42:00", "BV": 2.12556548}, {"O": 3.412e-05, "H": 3.424e-05, "L": 3.412e-05, "C": 3.424e-05, "V": 53817.35102681, "T": "2017-12-03T09:43:00", "BV": 1.84012031}, {"O": 3.426e-05, "H": 3.427e-05, "L": 3.414e-05, "C": 3.414e-05, "V": 73171.6497379, "T": "2017-12-03T09:44:00", "BV": 2.50402229}, {"O": 3.417e-05, "H": 3.417e-05, "L": 3.414e-05, "C": 3.414e-05, "V": 11973.17977537, "T": "2017-12-03T09:45:00", "BV": 0.40877325}, {"O": 3.414e-05, "H": 3.414e-05, "L": 3.413e-05, "C": 3.414e-05, "V": 35936.87099238, "T": "2017-12-03T09:46:00", "BV": 1.22662221}, {"O": 3.414e-05, "H": 3.417e-05, "L": 3.404e-05, "C": 3.405e-05, "V": 64301.15987906, "T": "2017-12-03T09:47:00", "BV": 2.19244697}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.405e-05, "C": 3.408e-05, "V": 25555.6525382, "T": "2017-12-03T09:48:00", "BV": 0.87023845}, {"O": 3.405e-05, "H": 3.406e-05, "L": 3.404e-05, "C": 3.404e-05, "V": 33023.09155867, "T": "2017-12-03T09:49:00", "BV": 1.12438423}, {"O": 3.405e-05, "H": 3.406e-05, "L": 3.4e-05, "C": 3.406e-05, "V": 87288.80384498, "T": "2017-12-03T09:50:00", "BV": 2.97092049}, {"O": 3.405e-05, "H": 3.406e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 110291.87650654, "T": "2017-12-03T09:51:00", "BV": 3.75127859}, {"O": 3.405e-05, "H": 3.405e-05, "L": 3.4e-05, "C": 3.405e-05, "V": 20150.30192922, "T": "2017-12-03T09:52:00", "BV": 0.68533613}, {"O": 3.4e-05, "H": 3.41e-05, "L": 3.4e-05, "C": 3.41e-05, "V": 65730.51672426, "T": "2017-12-03T09:53:00", "BV": 2.23916008}, {"O": 3.41e-05, "H": 3.417e-05, "L": 3.41e-05, "C": 3.414e-05, "V": 42508.95058471, "T": "2017-12-03T09:54:00", "BV": 1.45152647}, {"O": 3.414e-05, "H": 3.417e-05, "L": 3.41e-05, "C": 3.411e-05, "V": 72773.3634225, "T": "2017-12-03T09:55:00", "BV": 2.48494082}, {"O": 3.41e-05, "H": 3.411e-05, "L": 3.409e-05, "C": 3.409e-05, "V": 44565.21520927, "T": "2017-12-03T09:56:00", "BV": 1.5196914}, {"O": 3.41e-05, "H": 3.411e-05, "L": 3.404e-05, "C": 3.404e-05, "V": 198159.44467445, "T": "2017-12-03T09:57:00", "BV": 6.7515694}, {"O": 3.404e-05, "H": 3.41e-05, "L": 3.399e-05, "C": 3.4e-05, "V": 155412.1294521, "T": "2017-12-03T09:58:00", "BV": 5.28471381}, {"O": 3.404e-05, "H": 3.41e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 56067.91087337, "T": "2017-12-03T09:59:00", "BV": 1.91033035}, {"O": 3.409e-05, "H": 3.41e-05, "L": 3.4e-05, "C": 3.403e-05, "V": 51743.58038675, "T": "2017-12-03T10:00:00", "BV": 1.76180604}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.4e-05, "C": 3.403e-05, "V": 44516.36360814, "T": "2017-12-03T10:01:00", "BV": 1.51486826}, {"O": 3.403e-05, "H": 3.403e-05, "L": 3.4e-05, "C": 3.403e-05, "V": 18939.91567944, "T": "2017-12-03T10:02:00", "BV": 0.64428873}, {"O": 3.4e-05, "H": 3.414e-05, "L": 3.4e-05, "C": 3.407e-05, "V": 91508.36881867, "T": "2017-12-03T10:03:00", "BV": 3.1180821}, {"O": 3.408e-05, "H": 3.424e-05, "L": 3.407e-05, "C": 3.422e-05, "V": 152334.08685006, "T": "2017-12-03T10:04:00", "BV": 5.20141268}, {"O": 3.424e-05, "H": 3.425e-05, "L": 3.406e-05, "C": 3.424e-05, "V": 396843.9685874, "T": "2017-12-03T10:05:00", "BV": 13.58332347}, {"O": 3.422e-05, "H": 3.424e-05, "L": 3.422e-05, "C": 3.424e-05, "V": 20331.96183476, "T": "2017-12-03T10:06:00", "BV": 0.69603808}, {"O": 3.424e-05, "H": 3.427e-05, "L": 3.408e-05, "C": 3.424e-05, "V": 36532.39553317, "T": "2017-12-03T10:07:00", "BV": 1.25090221}, {"O": 3.424e-05, "H": 3.424e-05, "L": 3.42e-05, "C": 3.424e-05, "V": 77785.85980389, "T": "2017-12-03T10:08:00", "BV": 2.66262514}, {"O": 3.423e-05, "H": 3.432e-05, "L": 3.42e-05, "C": 3.432e-05, "V": 106576.30991674, "T": "2017-12-03T10:09:00", "BV": 3.6511416}, {"O": 3.433e-05, "H": 3.434e-05, "L": 3.432e-05, "C": 3.433e-05, "V": 60054.90386153, "T": "2017-12-03T10:10:00", "BV": 2.06178643}, {"O": 3.433e-05, "H": 3.434e-05, "L": 3.427e-05, "C": 3.431e-05, "V": 65099.51693917, "T": "2017-12-03T10:11:00", "BV": 2.2336021}, {"O": 3.431e-05, "H": 3.433e-05, "L": 3.427e-05, "C": 3.433e-05, "V": 39556.40094655, "T": "2017-12-03T10:12:00", "BV": 1.35706123}, {"O": 3.433e-05, "H": 3.434e-05, "L": 3.43e-05, "C": 3.434e-05, "V": 70035.82755465, "T": "2017-12-03T10:13:00", "BV": 2.40462566}, {"O": 3.434e-05, "H": 3.434e-05, "L": 3.427e-05, "C": 3.427e-05, "V": 39209.21810577, "T": "2017-12-03T10:14:00", "BV": 1.34525312}, {"O": 3.428e-05, "H": 3.431e-05, "L": 3.425e-05, "C": 3.43e-05, "V": 101832.85274755, "T": "2017-12-03T10:15:00", "BV": 3.49178904}, {"O": 3.431e-05, "H": 3.434e-05, "L": 3.43e-05, "C": 3.433e-05, "V": 88684.41303845, "T": "2017-12-03T10:16:00", "BV": 3.04360102}, {"O": 3.433e-05, "H": 3.434e-05, "L": 3.427e-05, "C": 3.432e-05, "V": 126893.70881446, "T": "2017-12-03T10:17:00", "BV": 4.3548085}, {"O": 3.43e-05, "H": 3.432e-05, "L": 3.427e-05, "C": 3.427e-05, "V": 53856.21752742, "T": "2017-12-03T10:18:00", "BV": 1.84724534}, {"O": 3.427e-05, "H": 3.43e-05, "L": 3.414e-05, "C": 3.414e-05, "V": 21883.51214804, "T": "2017-12-03T10:19:00", "BV": 0.74848536}, {"O": 3.414e-05, "H": 3.419e-05, "L": 3.412e-05, "C": 3.414e-05, "V": 20819.01287345, "T": "2017-12-03T10:20:00", "BV": 0.71082953}, {"O": 3.414e-05, "H": 3.414e-05, "L": 3.41e-05, "C": 3.411e-05, "V": 10436.67869698, "T": "2017-12-03T10:21:00", "BV": 0.35611164}, {"O": 3.411e-05, "H": 3.412e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 144232.27536017, "T": "2017-12-03T10:22:00", "BV": 4.90788898}, {"O": 3.408e-05, "H": 3.411e-05, "L": 3.399e-05, "C": 3.41e-05, "V": 60858.73437146, "T": "2017-12-03T10:23:00", "BV": 2.07284073}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.4e-05, "C": 3.403e-05, "V": 33288.67066225, "T": "2017-12-03T10:24:00", "BV": 1.13242805}, {"O": 3.4e-05, "H": 3.412e-05, "L": 3.4e-05, "C": 3.412e-05, "V": 36228.09959394, "T": "2017-12-03T10:25:00", "BV": 1.23353726}, {"O": 3.411e-05, "H": 3.416e-05, "L": 3.411e-05, "C": 3.416e-05, "V": 58079.28593498, "T": "2017-12-03T10:26:00", "BV": 1.98329008}, {"O": 3.416e-05, "H": 3.418e-05, "L": 3.414e-05, "C": 3.415e-05, "V": 62293.06061537, "T": "2017-12-03T10:27:00", "BV": 2.12762499}, {"O": 3.416e-05, "H": 3.416e-05, "L": 3.414e-05, "C": 3.415e-05, "V": 25838.75988176, "T": "2017-12-03T10:28:00", "BV": 0.88235023}, {"O": 3.415e-05, "H": 3.415e-05, "L": 3.414e-05, "C": 3.414e-05, "V": 40949.75987431, "T": "2017-12-03T10:29:00", "BV": 1.39809064}, {"O": 3.414e-05, "H": 3.414e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 19945.14128054, "T": "2017-12-03T10:30:00", "BV": 0.68052323}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 207510.22412166, "T": "2017-12-03T10:31:00", "BV": 7.05547173}, {"O": 3.399e-05, "H": 3.4e-05, "L": 3.396e-05, "C": 3.396e-05, "V": 118948.41217451, "T": "2017-12-03T10:32:00", "BV": 4.04195107}, {"O": 3.396e-05, "H": 3.397e-05, "L": 3.377e-05, "C": 3.379e-05, "V": 87389.07028626, "T": "2017-12-03T10:33:00", "BV": 2.96018614}, {"O": 3.379e-05, "H": 3.379e-05, "L": 3.348e-05, "C": 3.348e-05, "V": 158598.76715001, "T": "2017-12-03T10:34:00", "BV": 5.32899399}, {"O": 3.348e-05, "H": 3.355e-05, "L": 3.332e-05, "C": 3.347e-05, "V": 203749.37240702, "T": "2017-12-03T10:35:00", "BV": 6.81166481}, {"O": 3.345e-05, "H": 3.348e-05, "L": 3.337e-05, "C": 3.34e-05, "V": 86953.51644374, "T": "2017-12-03T10:36:00", "BV": 2.90721676}, {"O": 3.34e-05, "H": 3.345e-05, "L": 3.32e-05, "C": 3.34e-05, "V": 77644.79411705, "T": "2017-12-03T10:37:00", "BV": 2.58852955}, {"O": 3.34e-05, "H": 3.348e-05, "L": 3.332e-05, "C": 3.332e-05, "V": 148838.31775098, "T": "2017-12-03T10:38:00", "BV": 4.96800004}, {"O": 3.347e-05, "H": 3.348e-05, "L": 3.319e-05, "C": 3.33e-05, "V": 76044.79071436, "T": "2017-12-03T10:39:00", "BV": 2.53516048}, {"O": 3.33e-05, "H": 3.348e-05, "L": 3.329e-05, "C": 3.345e-05, "V": 128292.0680672, "T": "2017-12-03T10:40:00", "BV": 4.28386289}, {"O": 3.345e-05, "H": 3.36e-05, "L": 3.345e-05, "C": 3.35e-05, "V": 227281.82769489, "T": "2017-12-03T10:41:00", "BV": 7.61159323}, {"O": 3.35e-05, "H": 3.36e-05, "L": 3.345e-05, "C": 3.35e-05, "V": 94529.23437376, "T": "2017-12-03T10:42:00", "BV": 3.1680578}, {"O": 3.36e-05, "H": 3.387e-05, "L": 3.36e-05, "C": 3.381e-05, "V": 27263.30107976, "T": "2017-12-03T10:43:00", "BV": 0.91982778}, {"O": 3.381e-05, "H": 3.4e-05, "L": 3.381e-05, "C": 3.399e-05, "V": 84333.45317334, "T": "2017-12-03T10:44:00", "BV": 2.8642575}, {"O": 3.4e-05, "H": 3.411e-05, "L": 3.399e-05, "C": 3.41e-05, "V": 63877.2292443, "T": "2017-12-03T10:45:00", "BV": 2.17531636}, {"O": 3.411e-05, "H": 3.414e-05, "L": 3.373e-05, "C": 3.379e-05, "V": 134031.93357923, "T": "2017-12-03T10:46:00", "BV": 4.55849803}, {"O": 3.381e-05, "H": 3.399e-05, "L": 3.37e-05, "C": 3.399e-05, "V": 55378.27018597, "T": "2017-12-03T10:47:00", "BV": 1.86976664}, {"O": 3.381e-05, "H": 3.4e-05, "L": 3.381e-05, "C": 3.4e-05, "V": 26802.92950808, "T": "2017-12-03T10:48:00", "BV": 0.91035256}, {"O": 3.4e-05, "H": 3.405e-05, "L": 3.399e-05, "C": 3.405e-05, "V": 63100.76356476, "T": "2017-12-03T10:49:00", "BV": 2.14653472}, {"O": 3.401e-05, "H": 3.405e-05, "L": 3.373e-05, "C": 3.378e-05, "V": 84359.03601243, "T": "2017-12-03T10:50:00", "BV": 2.85670132}, {"O": 3.378e-05, "H": 3.378e-05, "L": 3.351e-05, "C": 3.358e-05, "V": 88880.8397442, "T": "2017-12-03T10:51:00", "BV": 2.99383989}, {"O": 3.358e-05, "H": 3.358e-05, "L": 3.347e-05, "C": 3.347e-05, "V": 124560.56231064, "T": "2017-12-03T10:52:00", "BV": 4.1727721}, {"O": 3.345e-05, "H": 3.347e-05, "L": 3.33e-05, "C": 3.337e-05, "V": 78686.83796237, "T": "2017-12-03T10:53:00", "BV": 2.62553225}, {"O": 3.337e-05, "H": 3.345e-05, "L": 3.32e-05, "C": 3.342e-05, "V": 159101.49803869, "T": "2017-12-03T10:54:00", "BV": 5.29820737}, {"O": 3.342e-05, "H": 3.342e-05, "L": 3.32e-05, "C": 3.321e-05, "V": 80097.28385769, "T": "2017-12-03T10:55:00", "BV": 2.66359801}, {"O": 3.321e-05, "H": 3.321e-05, "L": 3.319e-05, "C": 3.319e-05, "V": 123250.17558842, "T": "2017-12-03T10:56:00", "BV": 4.09212516}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.298e-05, "C": 3.3e-05, "V": 325418.48278661, "T": "2017-12-03T10:57:00", "BV": 10.74609386}, {"O": 3.319e-05, "H": 3.335e-05, "L": 3.299e-05, "C": 3.3e-05, "V": 102259.00233637, "T": "2017-12-03T10:58:00", "BV": 3.38281663}, {"O": 3.3e-05, "H": 3.323e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 61010.77886042, "T": "2017-12-03T10:59:00", "BV": 2.01629832}, {"O": 3.302e-05, "H": 3.323e-05, "L": 3.292e-05, "C": 3.298e-05, "V": 122395.51844264, "T": "2017-12-03T11:00:00", "BV": 4.03712267}, {"O": 3.295e-05, "H": 3.297e-05, "L": 3.284e-05, "C": 3.285e-05, "V": 222419.0566842, "T": "2017-12-03T11:01:00", "BV": 7.31632218}, {"O": 3.29e-05, "H": 3.291e-05, "L": 3.265e-05, "C": 3.27e-05, "V": 310497.47725103, "T": "2017-12-03T11:02:00", "BV": 10.1669869}, {"O": 3.27e-05, "H": 3.319e-05, "L": 3.27e-05, "C": 3.318e-05, "V": 62564.57717502, "T": "2017-12-03T11:03:00", "BV": 2.06728372}, {"O": 3.318e-05, "H": 3.32e-05, "L": 3.3e-05, "C": 3.318e-05, "V": 65373.30835353, "T": "2017-12-03T11:04:00", "BV": 2.16358745}, {"O": 3.318e-05, "H": 3.325e-05, "L": 3.3e-05, "C": 3.315e-05, "V": 114152.70854048, "T": "2017-12-03T11:05:00", "BV": 3.77893186}, {"O": 3.315e-05, "H": 3.32e-05, "L": 3.296e-05, "C": 3.296e-05, "V": 181433.67079455, "T": "2017-12-03T11:06:00", "BV": 5.99369437}, {"O": 3.296e-05, "H": 3.3e-05, "L": 3.293e-05, "C": 3.295e-05, "V": 94604.89361853, "T": "2017-12-03T11:07:00", "BV": 3.11906074}, {"O": 3.293e-05, "H": 3.293e-05, "L": 3.285e-05, "C": 3.285e-05, "V": 52901.7082495, "T": "2017-12-03T11:08:00", "BV": 1.73921466}, {"O": 3.285e-05, "H": 3.286e-05, "L": 3.282e-05, "C": 3.285e-05, "V": 122150.55696546, "T": "2017-12-03T11:09:00", "BV": 4.01308777}, {"O": 3.286e-05, "H": 3.286e-05, "L": 3.274e-05, "C": 3.276e-05, "V": 63972.98010426, "T": "2017-12-03T11:10:00", "BV": 2.09782532}, {"O": 3.274e-05, "H": 3.274e-05, "L": 3.252e-05, "C": 3.255e-05, "V": 218808.66521902, "T": "2017-12-03T11:11:00", "BV": 7.13713113}, {"O": 3.255e-05, "H": 3.261e-05, "L": 3.246e-05, "C": 3.25e-05, "V": 210489.74081037, "T": "2017-12-03T11:12:00", "BV": 6.84352754}, {"O": 3.26e-05, "H": 3.26e-05, "L": 3.245e-05, "C": 3.245e-05, "V": 100508.77421086, "T": "2017-12-03T11:13:00", "BV": 3.26839463}, {"O": 3.245e-05, "H": 3.245e-05, "L": 3.22e-05, "C": 3.233e-05, "V": 192562.75851685, "T": "2017-12-03T11:14:00", "BV": 6.22180295}, {"O": 3.233e-05, "H": 3.241e-05, "L": 3.223e-05, "C": 3.241e-05, "V": 251284.70540153, "T": "2017-12-03T11:15:00", "BV": 8.12261159}, {"O": 3.233e-05, "H": 3.261e-05, "L": 3.233e-05, "C": 3.261e-05, "V": 182242.30974273, "T": "2017-12-03T11:16:00", "BV": 5.92178474}, {"O": 3.26e-05, "H": 3.296e-05, "L": 3.26e-05, "C": 3.296e-05, "V": 88652.97949992, "T": "2017-12-03T11:17:00", "BV": 2.90905262}, {"O": 3.295e-05, "H": 3.3e-05, "L": 3.285e-05, "C": 3.289e-05, "V": 121986.92516232, "T": "2017-12-03T11:18:00", "BV": 4.01821616}, {"O": 3.296e-05, "H": 3.3e-05, "L": 3.28e-05, "C": 3.296e-05, "V": 43169.73117289, "T": "2017-12-03T11:19:00", "BV": 1.42256297}, {"O": 3.299e-05, "H": 3.31e-05, "L": 3.28e-05, "C": 3.281e-05, "V": 156224.24029433, "T": "2017-12-03T11:20:00", "BV": 5.13217658}, {"O": 3.281e-05, "H": 3.294e-05, "L": 3.275e-05, "C": 3.275e-05, "V": 141115.87569402, "T": "2017-12-03T11:21:00", "BV": 4.6312752}, {"O": 3.272e-05, "H": 3.299e-05, "L": 3.272e-05, "C": 3.299e-05, "V": 56570.10485723, "T": "2017-12-03T11:22:00", "BV": 1.85657131}, {"O": 3.29e-05, "H": 3.299e-05, "L": 3.29e-05, "C": 3.299e-05, "V": 69037.58712175, "T": "2017-12-03T11:23:00", "BV": 2.27300159}, {"O": 3.299e-05, "H": 3.308e-05, "L": 3.292e-05, "C": 3.306e-05, "V": 48848.69831318, "T": "2017-12-03T11:24:00", "BV": 1.61278257}, {"O": 3.31e-05, "H": 3.329e-05, "L": 3.307e-05, "C": 3.329e-05, "V": 115338.54494175, "T": "2017-12-03T11:25:00", "BV": 3.82673839}, {"O": 3.329e-05, "H": 3.336e-05, "L": 3.329e-05, "C": 3.336e-05, "V": 79046.78692614, "T": "2017-12-03T11:26:00", "BV": 2.63458881}, {"O": 3.339e-05, "H": 3.359e-05, "L": 3.339e-05, "C": 3.35e-05, "V": 128332.12558152, "T": "2017-12-03T11:27:00", "BV": 4.29397163}, {"O": 3.35e-05, "H": 3.359e-05, "L": 3.307e-05, "C": 3.331e-05, "V": 166320.94311204, "T": "2017-12-03T11:28:00", "BV": 5.55072503}, {"O": 3.331e-05, "H": 3.345e-05, "L": 3.331e-05, "C": 3.344e-05, "V": 46506.1378362, "T": "2017-12-03T11:29:00", "BV": 1.55224612}, {"O": 3.344e-05, "H": 3.35e-05, "L": 3.339e-05, "C": 3.35e-05, "V": 94740.98368305, "T": "2017-12-03T11:30:00", "BV": 3.17110712}, {"O": 3.355e-05, "H": 3.356e-05, "L": 3.352e-05, "C": 3.352e-05, "V": 66510.59422724, "T": "2017-12-03T11:31:00", "BV": 2.23058487}, {"O": 3.356e-05, "H": 3.361e-05, "L": 3.352e-05, "C": 3.36e-05, "V": 53706.94438268, "T": "2017-12-03T11:32:00", "BV": 1.80320156}, {"O": 3.361e-05, "H": 3.363e-05, "L": 3.358e-05, "C": 3.36e-05, "V": 131762.86879505, "T": "2017-12-03T11:33:00", "BV": 4.42600861}, {"O": 3.36e-05, "H": 3.365e-05, "L": 3.357e-05, "C": 3.365e-05, "V": 61221.06529161, "T": "2017-12-03T11:34:00", "BV": 2.0564087}, {"O": 3.363e-05, "H": 3.377e-05, "L": 3.357e-05, "C": 3.358e-05, "V": 113273.68347253, "T": "2017-12-03T11:35:00", "BV": 3.81107988}, {"O": 3.357e-05, "H": 3.358e-05, "L": 3.326e-05, "C": 3.328e-05, "V": 104970.95189864, "T": "2017-12-03T11:36:00", "BV": 3.50248285}, {"O": 3.329e-05, "H": 3.35e-05, "L": 3.328e-05, "C": 3.35e-05, "V": 101033.50258987, "T": "2017-12-03T11:37:00", "BV": 3.38211328}, {"O": 3.35e-05, "H": 3.365e-05, "L": 3.34e-05, "C": 3.365e-05, "V": 71602.79893342, "T": "2017-12-03T11:38:00", "BV": 2.40254504}, {"O": 3.365e-05, "H": 3.381e-05, "L": 3.361e-05, "C": 3.368e-05, "V": 101465.62603221, "T": "2017-12-03T11:39:00", "BV": 3.42160327}, {"O": 3.37e-05, "H": 3.38e-05, "L": 3.37e-05, "C": 3.38e-05, "V": 38090.43265099, "T": "2017-12-03T11:40:00", "BV": 1.28658194}, {"O": 3.379e-05, "H": 3.38e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 83267.43200195, "T": "2017-12-03T11:41:00", "BV": 2.80443563}, {"O": 3.361e-05, "H": 3.374e-05, "L": 3.35e-05, "C": 3.354e-05, "V": 144764.48867893, "T": "2017-12-03T11:42:00", "BV": 4.87021371}, {"O": 3.35e-05, "H": 3.354e-05, "L": 3.317e-05, "C": 3.317e-05, "V": 58979.15459407, "T": "2017-12-03T11:43:00", "BV": 1.96654754}, {"O": 3.317e-05, "H": 3.317e-05, "L": 3.268e-05, "C": 3.283e-05, "V": 206341.93323809, "T": "2017-12-03T11:44:00", "BV": 6.80783041}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.268e-05, "C": 3.299e-05, "V": 55367.60313966, "T": "2017-12-03T11:45:00", "BV": 1.81489281}, {"O": 3.282e-05, "H": 3.297e-05, "L": 3.282e-05, "C": 3.282e-05, "V": 105043.332432, "T": "2017-12-03T11:46:00", "BV": 3.4489516}, {"O": 3.282e-05, "H": 3.283e-05, "L": 3.275e-05, "C": 3.277e-05, "V": 128684.29639956, "T": "2017-12-03T11:47:00", "BV": 4.21801539}, {"O": 3.277e-05, "H": 3.281e-05, "L": 3.275e-05, "C": 3.276e-05, "V": 93972.9189347, "T": "2017-12-03T11:48:00", "BV": 3.07912391}, {"O": 3.276e-05, "H": 3.296e-05, "L": 3.276e-05, "C": 3.295e-05, "V": 46530.83215952, "T": "2017-12-03T11:49:00", "BV": 1.52900021}, {"O": 3.295e-05, "H": 3.309e-05, "L": 3.283e-05, "C": 3.309e-05, "V": 103934.8041517, "T": "2017-12-03T11:50:00", "BV": 3.42780655}, {"O": 3.309e-05, "H": 3.311e-05, "L": 3.295e-05, "C": 3.308e-05, "V": 68794.04143788, "T": "2017-12-03T11:51:00", "BV": 2.27241744}, {"O": 3.308e-05, "H": 3.308e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 58979.44740063, "T": "2017-12-03T11:52:00", "BV": 1.94697941}, {"O": 3.3e-05, "H": 3.312e-05, "L": 3.3e-05, "C": 3.312e-05, "V": 128876.18167499, "T": "2017-12-03T11:53:00", "BV": 4.26287864}, {"O": 3.311e-05, "H": 3.312e-05, "L": 3.302e-05, "C": 3.31e-05, "V": 172656.57813971, "T": "2017-12-03T11:54:00", "BV": 5.71516369}, {"O": 3.311e-05, "H": 3.314e-05, "L": 3.3e-05, "C": 3.31e-05, "V": 93126.70649059, "T": "2017-12-03T11:55:00", "BV": 3.08326188}, {"O": 3.31e-05, "H": 3.314e-05, "L": 3.3e-05, "C": 3.308e-05, "V": 34481.54296502, "T": "2017-12-03T11:56:00", "BV": 1.14063299}, {"O": 3.3e-05, "H": 3.327e-05, "L": 3.3e-05, "C": 3.327e-05, "V": 179121.565459, "T": "2017-12-03T11:57:00", "BV": 5.93149257}, {"O": 3.32e-05, "H": 3.33e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 96344.93234762, "T": "2017-12-03T11:58:00", "BV": 3.20392327}, {"O": 3.31e-05, "H": 3.316e-05, "L": 3.302e-05, "C": 3.302e-05, "V": 18183.9377932, "T": "2017-12-03T11:59:00", "BV": 0.60181077}, {"O": 3.308e-05, "H": 3.316e-05, "L": 3.27e-05, "C": 3.27e-05, "V": 88722.25565802, "T": "2017-12-03T12:00:00", "BV": 2.91818897}, {"O": 3.271e-05, "H": 3.288e-05, "L": 3.265e-05, "C": 3.27e-05, "V": 63832.19641711, "T": "2017-12-03T12:01:00", "BV": 2.09091151}, {"O": 3.271e-05, "H": 3.286e-05, "L": 3.265e-05, "C": 3.265e-05, "V": 49955.74824533, "T": "2017-12-03T12:02:00", "BV": 1.63319108}, {"O": 3.265e-05, "H": 3.269e-05, "L": 3.25e-05, "C": 3.251e-05, "V": 178684.33308604, "T": "2017-12-03T12:03:00", "BV": 5.81591341}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.228e-05, "C": 3.23e-05, "V": 210559.71524867, "T": "2017-12-03T12:04:00", "BV": 6.81837619}, {"O": 3.228e-05, "H": 3.228e-05, "L": 3.199e-05, "C": 3.2e-05, "V": 661129.66948274, "T": "2017-12-03T12:05:00", "BV": 21.19082114}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.199e-05, "C": 3.202e-05, "V": 104553.96808705, "T": "2017-12-03T12:06:00", "BV": 3.34942231}, {"O": 3.201e-05, "H": 3.207e-05, "L": 3.194e-05, "C": 3.202e-05, "V": 320499.24531742, "T": "2017-12-03T12:07:00", "BV": 10.25718217}, {"O": 3.223e-05, "H": 3.223e-05, "L": 3.192e-05, "C": 3.192e-05, "V": 221956.88062814, "T": "2017-12-03T12:08:00", "BV": 7.09837771}, {"O": 3.196e-05, "H": 3.196e-05, "L": 3.14e-05, "C": 3.194e-05, "V": 805182.22880728, "T": "2017-12-03T12:09:00", "BV": 25.48136688}, {"O": 3.194e-05, "H": 3.3e-05, "L": 3.193e-05, "C": 3.276e-05, "V": 557836.82911973, "T": "2017-12-03T12:10:00", "BV": 18.21463537}, {"O": 3.277e-05, "H": 3.306e-05, "L": 3.252e-05, "C": 3.29e-05, "V": 164108.9324328, "T": "2017-12-03T12:11:00", "BV": 5.39455856}, {"O": 3.296e-05, "H": 3.3e-05, "L": 3.254e-05, "C": 3.256e-05, "V": 114502.59453091, "T": "2017-12-03T12:12:00", "BV": 3.75661002}, {"O": 3.254e-05, "H": 3.27e-05, "L": 3.252e-05, "C": 3.254e-05, "V": 64521.36528927, "T": "2017-12-03T12:13:00", "BV": 2.0999185}, {"O": 3.27e-05, "H": 3.283e-05, "L": 3.27e-05, "C": 3.281e-05, "V": 113292.05393559, "T": "2017-12-03T12:14:00", "BV": 3.71610091}, {"O": 3.283e-05, "H": 3.283e-05, "L": 3.28e-05, "C": 3.28e-05, "V": 97151.29928135, "T": "2017-12-03T12:15:00", "BV": 3.18743143}, {"O": 3.28e-05, "H": 3.282e-05, "L": 3.25e-05, "C": 3.251e-05, "V": 95900.91366082, "T": "2017-12-03T12:16:00", "BV": 3.12800802}, {"O": 3.25e-05, "H": 3.251e-05, "L": 3.21e-05, "C": 3.225e-05, "V": 60051.87617104, "T": "2017-12-03T12:17:00", "BV": 1.93807165}, {"O": 3.224e-05, "H": 3.23e-05, "L": 3.21e-05, "C": 3.22e-05, "V": 83222.18715218, "T": "2017-12-03T12:18:00", "BV": 2.68027958}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.212e-05, "C": 3.222e-05, "V": 71865.75532528, "T": "2017-12-03T12:19:00", "BV": 2.31365841}, {"O": 3.23e-05, "H": 3.252e-05, "L": 3.23e-05, "C": 3.237e-05, "V": 45350.87463432, "T": "2017-12-03T12:20:00", "BV": 1.46779092}, {"O": 3.237e-05, "H": 3.283e-05, "L": 3.237e-05, "C": 3.252e-05, "V": 128743.13127806, "T": "2017-12-03T12:21:00", "BV": 4.2064612}, {"O": 3.277e-05, "H": 3.29e-05, "L": 3.251e-05, "C": 3.29e-05, "V": 158804.37251232, "T": "2017-12-03T12:22:00", "BV": 5.21385611}, {"O": 3.273e-05, "H": 3.289e-05, "L": 3.253e-05, "C": 3.277e-05, "V": 13215.22171907, "T": "2017-12-03T12:23:00", "BV": 0.43294087}, {"O": 3.271e-05, "H": 3.271e-05, "L": 3.254e-05, "C": 3.27e-05, "V": 32846.01961478, "T": "2017-12-03T12:24:00", "BV": 1.07122143}, {"O": 3.27e-05, "H": 3.277e-05, "L": 3.251e-05, "C": 3.254e-05, "V": 84003.61435311, "T": "2017-12-03T12:25:00", "BV": 2.74140446}, {"O": 3.254e-05, "H": 3.271e-05, "L": 3.254e-05, "C": 3.26e-05, "V": 21096.21976545, "T": "2017-12-03T12:26:00", "BV": 0.68879793}, {"O": 3.254e-05, "H": 3.261e-05, "L": 3.254e-05, "C": 3.26e-05, "V": 30332.02150172, "T": "2017-12-03T12:27:00", "BV": 0.98884898}, {"O": 3.261e-05, "H": 3.27e-05, "L": 3.254e-05, "C": 3.26e-05, "V": 65118.96069976, "T": "2017-12-03T12:28:00", "BV": 2.1244336}, {"O": 3.254e-05, "H": 3.261e-05, "L": 3.254e-05, "C": 3.254e-05, "V": 87395.57097916, "T": "2017-12-03T12:29:00", "BV": 2.84671677}, {"O": 3.256e-05, "H": 3.256e-05, "L": 3.23e-05, "C": 3.244e-05, "V": 112027.00263404, "T": "2017-12-03T12:30:00", "BV": 3.63960682}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.216e-05, "C": 3.217e-05, "V": 40200.51015368, "T": "2017-12-03T12:31:00", "BV": 1.2959139}, {"O": 3.229e-05, "H": 3.23e-05, "L": 3.216e-05, "C": 3.22e-05, "V": 44703.75685098, "T": "2017-12-03T12:32:00", "BV": 1.44077097}, {"O": 3.22e-05, "H": 3.241e-05, "L": 3.22e-05, "C": 3.239e-05, "V": 88219.19304824, "T": "2017-12-03T12:33:00", "BV": 2.85420244}, {"O": 3.241e-05, "H": 3.241e-05, "L": 3.219e-05, "C": 3.238e-05, "V": 56693.83353644, "T": "2017-12-03T12:34:00", "BV": 1.83198565}, {"O": 3.238e-05, "H": 3.239e-05, "L": 3.22e-05, "C": 3.221e-05, "V": 123717.81586657, "T": "2017-12-03T12:35:00", "BV": 3.98581852}, {"O": 3.22e-05, "H": 3.237e-05, "L": 3.217e-05, "C": 3.219e-05, "V": 64145.36922299, "T": "2017-12-03T12:36:00", "BV": 2.0653402}, {"O": 3.235e-05, "H": 3.236e-05, "L": 3.219e-05, "C": 3.22e-05, "V": 50622.12215006, "T": "2017-12-03T12:37:00", "BV": 1.63006462}, {"O": 3.22e-05, "H": 3.235e-05, "L": 3.22e-05, "C": 3.233e-05, "V": 39023.54953542, "T": "2017-12-03T12:38:00", "BV": 1.26141779}, {"O": 3.232e-05, "H": 3.233e-05, "L": 3.222e-05, "C": 3.223e-05, "V": 41984.65141379, "T": "2017-12-03T12:39:00", "BV": 1.35582404}, {"O": 3.223e-05, "H": 3.232e-05, "L": 3.218e-05, "C": 3.218e-05, "V": 109744.44740983, "T": "2017-12-03T12:40:00", "BV": 3.53678416}, {"O": 3.231e-05, "H": 3.232e-05, "L": 3.212e-05, "C": 3.212e-05, "V": 86099.57910564, "T": "2017-12-03T12:41:00", "BV": 2.77535196}, {"O": 3.212e-05, "H": 3.232e-05, "L": 3.212e-05, "C": 3.218e-05, "V": 84747.82325017, "T": "2017-12-03T12:42:00", "BV": 2.73502325}, {"O": 3.218e-05, "H": 3.232e-05, "L": 3.217e-05, "C": 3.217e-05, "V": 18143.00540561, "T": "2017-12-03T12:43:00", "BV": 0.58378672}, {"O": 3.218e-05, "H": 3.22e-05, "L": 3.218e-05, "C": 3.218e-05, "V": 26615.21915349, "T": "2017-12-03T12:44:00", "BV": 0.85658941}, {"O": 3.218e-05, "H": 3.218e-05, "L": 3.212e-05, "C": 3.214e-05, "V": 20342.64447139, "T": "2017-12-03T12:45:00", "BV": 0.65414377}, {"O": 3.217e-05, "H": 3.217e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 58853.18511132, "T": "2017-12-03T12:46:00", "BV": 1.89109631}, {"O": 3.21e-05, "H": 3.214e-05, "L": 3.208e-05, "C": 3.208e-05, "V": 18757.18336289, "T": "2017-12-03T12:47:00", "BV": 0.60217018}, {"O": 3.208e-05, "H": 3.209e-05, "L": 3.2e-05, "C": 3.202e-05, "V": 75972.68246811, "T": "2017-12-03T12:48:00", "BV": 2.43426175}, {"O": 3.202e-05, "H": 3.21e-05, "L": 3.2e-05, "C": 3.203e-05, "V": 80642.79201548, "T": "2017-12-03T12:49:00", "BV": 2.58416099}, {"O": 3.203e-05, "H": 3.21e-05, "L": 3.202e-05, "C": 3.206e-05, "V": 87323.02433745, "T": "2017-12-03T12:50:00", "BV": 2.79938787}, {"O": 3.206e-05, "H": 3.218e-05, "L": 3.202e-05, "C": 3.205e-05, "V": 282078.11213889, "T": "2017-12-03T12:51:00", "BV": 9.06527363}, {"O": 3.206e-05, "H": 3.207e-05, "L": 3.204e-05, "C": 3.207e-05, "V": 33768.73635852, "T": "2017-12-03T12:52:00", "BV": 1.08279645}, {"O": 3.207e-05, "H": 3.218e-05, "L": 3.206e-05, "C": 3.214e-05, "V": 145114.57889828, "T": "2017-12-03T12:53:00", "BV": 4.65503485}, {"O": 3.218e-05, "H": 3.23e-05, "L": 3.218e-05, "C": 3.23e-05, "V": 48121.51657026, "T": "2017-12-03T12:54:00", "BV": 1.55395253}, {"O": 3.23e-05, "H": 3.232e-05, "L": 3.228e-05, "C": 3.232e-05, "V": 63101.94619143, "T": "2017-12-03T12:55:00", "BV": 2.0379484}, {"O": 3.233e-05, "H": 3.233e-05, "L": 3.214e-05, "C": 3.228e-05, "V": 88407.76305818, "T": "2017-12-03T12:56:00", "BV": 2.85324051}, {"O": 3.228e-05, "H": 3.229e-05, "L": 3.215e-05, "C": 3.228e-05, "V": 38500.88453636, "T": "2017-12-03T12:57:00", "BV": 1.24278965}, {"O": 3.227e-05, "H": 3.228e-05, "L": 3.215e-05, "C": 3.215e-05, "V": 50341.62184404, "T": "2017-12-03T12:58:00", "BV": 1.62006263}, {"O": 3.215e-05, "H": 3.224e-05, "L": 3.212e-05, "C": 3.214e-05, "V": 77385.36549953, "T": "2017-12-03T12:59:00", "BV": 2.48664966}, {"O": 3.214e-05, "H": 3.224e-05, "L": 3.21e-05, "C": 3.223e-05, "V": 50080.6553455, "T": "2017-12-03T13:00:00", "BV": 1.61193005}, {"O": 3.21e-05, "H": 3.223e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 48457.56835988, "T": "2017-12-03T13:01:00", "BV": 1.55774939}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.206e-05, "C": 3.207e-05, "V": 43415.14041086, "T": "2017-12-03T13:02:00", "BV": 1.39266626}, {"O": 3.207e-05, "H": 3.22e-05, "L": 3.207e-05, "C": 3.21e-05, "V": 43153.0592231, "T": "2017-12-03T13:03:00", "BV": 1.38526378}, {"O": 3.22e-05, "H": 3.231e-05, "L": 3.207e-05, "C": 3.231e-05, "V": 202855.18014378, "T": "2017-12-03T13:04:00", "BV": 6.53757451}, {"O": 3.23e-05, "H": 3.235e-05, "L": 3.23e-05, "C": 3.235e-05, "V": 37642.1137123, "T": "2017-12-03T13:05:00", "BV": 1.21657988}, {"O": 3.236e-05, "H": 3.25e-05, "L": 3.235e-05, "C": 3.25e-05, "V": 75901.94774077, "T": "2017-12-03T13:06:00", "BV": 2.46099935}, {"O": 3.245e-05, "H": 3.255e-05, "L": 3.241e-05, "C": 3.252e-05, "V": 140166.44677175, "T": "2017-12-03T13:07:00", "BV": 4.55473454}, {"O": 3.252e-05, "H": 3.257e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 48101.90277601, "T": "2017-12-03T13:08:00", "BV": 1.56444909}, {"O": 3.255e-05, "H": 3.26e-05, "L": 3.245e-05, "C": 3.245e-05, "V": 133588.74154156, "T": "2017-12-03T13:09:00", "BV": 4.34904588}, {"O": 3.245e-05, "H": 3.258e-05, "L": 3.233e-05, "C": 3.249e-05, "V": 66756.73737651, "T": "2017-12-03T13:10:00", "BV": 2.16613028}, {"O": 3.252e-05, "H": 3.258e-05, "L": 3.245e-05, "C": 3.253e-05, "V": 46378.27865029, "T": "2017-12-03T13:11:00", "BV": 1.50951432}, {"O": 3.253e-05, "H": 3.257e-05, "L": 3.234e-05, "C": 3.252e-05, "V": 56452.63006331, "T": "2017-12-03T13:12:00", "BV": 1.83459278}, {"O": 3.252e-05, "H": 3.252e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 14958.28824626, "T": "2017-12-03T13:13:00", "BV": 0.48635924}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.233e-05, "C": 3.249e-05, "V": 93733.83648461, "T": "2017-12-03T13:14:00", "BV": 3.03645709}, {"O": 3.249e-05, "H": 3.249e-05, "L": 3.232e-05, "C": 3.244e-05, "V": 44512.04336886, "T": "2017-12-03T13:15:00", "BV": 1.44091061}, {"O": 3.243e-05, "H": 3.243e-05, "L": 3.232e-05, "C": 3.233e-05, "V": 61731.24083354, "T": "2017-12-03T13:16:00", "BV": 1.9963069}, {"O": 3.237e-05, "H": 3.24e-05, "L": 3.232e-05, "C": 3.235e-05, "V": 56784.44223642, "T": "2017-12-03T13:17:00", "BV": 1.8361828}, {"O": 3.235e-05, "H": 3.235e-05, "L": 3.232e-05, "C": 3.235e-05, "V": 110566.32841608, "T": "2017-12-03T13:18:00", "BV": 3.57661642}, {"O": 3.235e-05, "H": 3.236e-05, "L": 3.22e-05, "C": 3.229e-05, "V": 126970.92928139, "T": "2017-12-03T13:19:00", "BV": 4.09983288}, {"O": 3.229e-05, "H": 3.229e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 60144.44108153, "T": "2017-12-03T13:20:00", "BV": 1.93943864}, {"O": 3.22e-05, "H": 3.227e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 33691.53416414, "T": "2017-12-03T13:21:00", "BV": 1.08599934}, {"O": 3.227e-05, "H": 3.227e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 56460.73235499, "T": "2017-12-03T13:22:00", "BV": 1.82081155}, {"O": 3.226e-05, "H": 3.227e-05, "L": 3.221e-05, "C": 3.227e-05, "V": 41951.79723116, "T": "2017-12-03T13:23:00", "BV": 1.35303111}, {"O": 3.227e-05, "H": 3.25e-05, "L": 3.22e-05, "C": 3.25e-05, "V": 77219.68363942, "T": "2017-12-03T13:24:00", "BV": 2.49499408}, {"O": 3.252e-05, "H": 3.261e-05, "L": 3.252e-05, "C": 3.26e-05, "V": 127676.3592549, "T": "2017-12-03T13:25:00", "BV": 4.16051362}, {"O": 3.262e-05, "H": 3.27e-05, "L": 3.26e-05, "C": 3.27e-05, "V": 41270.20830606, "T": "2017-12-03T13:26:00", "BV": 1.34825483}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.26e-05, "C": 3.267e-05, "V": 70231.06767967, "T": "2017-12-03T13:27:00", "BV": 2.29346277}, {"O": 3.267e-05, "H": 3.267e-05, "L": 3.26e-05, "C": 3.261e-05, "V": 27822.29123117, "T": "2017-12-03T13:28:00", "BV": 0.90759802}, {"O": 3.261e-05, "H": 3.267e-05, "L": 3.26e-05, "C": 3.26e-05, "V": 58091.20504845, "T": "2017-12-03T13:29:00", "BV": 1.89451461}, {"O": 3.264e-05, "H": 3.264e-05, "L": 3.258e-05, "C": 3.26e-05, "V": 100696.09674195, "T": "2017-12-03T13:30:00", "BV": 3.28268711}, {"O": 3.259e-05, "H": 3.26e-05, "L": 3.252e-05, "C": 3.256e-05, "V": 15821.54652554, "T": "2017-12-03T13:31:00", "BV": 0.51548277}, {"O": 3.252e-05, "H": 3.258e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 30428.26669806, "T": "2017-12-03T13:32:00", "BV": 0.98967695}, {"O": 3.252e-05, "H": 3.252e-05, "L": 3.248e-05, "C": 3.248e-05, "V": 61563.82314037, "T": "2017-12-03T13:33:00", "BV": 2.00151778}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.241e-05, "C": 3.245e-05, "V": 16986.52017687, "T": "2017-12-03T13:34:00", "BV": 0.55130193}, {"O": 3.245e-05, "H": 3.247e-05, "L": 3.236e-05, "C": 3.245e-05, "V": 80002.53522645, "T": "2017-12-03T13:35:00", "BV": 2.59323355}, {"O": 3.245e-05, "H": 3.247e-05, "L": 3.242e-05, "C": 3.247e-05, "V": 29266.36330707, "T": "2017-12-03T13:36:00", "BV": 0.94941747}, {"O": 3.246e-05, "H": 3.25e-05, "L": 3.245e-05, "C": 3.249e-05, "V": 66805.55518258, "T": "2017-12-03T13:37:00", "BV": 2.16943585}, {"O": 3.247e-05, "H": 3.25e-05, "L": 3.234e-05, "C": 3.235e-05, "V": 128483.70600677, "T": "2017-12-03T13:38:00", "BV": 4.16308811}, {"O": 3.234e-05, "H": 3.234e-05, "L": 3.231e-05, "C": 3.233e-05, "V": 40269.72328831, "T": "2017-12-03T13:39:00", "BV": 1.3017516}, {"O": 3.234e-05, "H": 3.236e-05, "L": 3.233e-05, "C": 3.234e-05, "V": 105796.12313505, "T": "2017-12-03T13:40:00", "BV": 3.42299338}, {"O": 3.234e-05, "H": 3.238e-05, "L": 3.233e-05, "C": 3.236e-05, "V": 83563.33608547, "T": "2017-12-03T13:41:00", "BV": 2.70395}, {"O": 3.236e-05, "H": 3.238e-05, "L": 3.233e-05, "C": 3.234e-05, "V": 39960.5597144, "T": "2017-12-03T13:42:00", "BV": 1.29238187}, {"O": 3.234e-05, "H": 3.236e-05, "L": 3.234e-05, "C": 3.236e-05, "V": 20740.97746895, "T": "2017-12-03T13:43:00", "BV": 0.67109828}, {"O": 3.236e-05, "H": 3.236e-05, "L": 3.235e-05, "C": 3.236e-05, "V": 18660.92168006, "T": "2017-12-03T13:44:00", "BV": 0.6037548}, {"O": 3.236e-05, "H": 3.238e-05, "L": 3.236e-05, "C": 3.238e-05, "V": 36313.73266186, "T": "2017-12-03T13:45:00", "BV": 1.175462}, {"O": 3.238e-05, "H": 3.24e-05, "L": 3.237e-05, "C": 3.24e-05, "V": 128672.59830877, "T": "2017-12-03T13:46:00", "BV": 4.16646718}, {"O": 3.24e-05, "H": 3.252e-05, "L": 3.237e-05, "C": 3.247e-05, "V": 166180.45363052, "T": "2017-12-03T13:47:00", "BV": 5.39929691}, {"O": 3.247e-05, "H": 3.27e-05, "L": 3.237e-05, "C": 3.237e-05, "V": 163698.21979537, "T": "2017-12-03T13:48:00", "BV": 5.32581374}, {"O": 3.24e-05, "H": 3.28e-05, "L": 3.237e-05, "C": 3.253e-05, "V": 158758.50100919, "T": "2017-12-03T13:49:00", "BV": 5.19123412}, {"O": 3.271e-05, "H": 3.274e-05, "L": 3.252e-05, "C": 3.27e-05, "V": 71105.25553413, "T": "2017-12-03T13:50:00", "BV": 2.3252434}, {"O": 3.27e-05, "H": 3.28e-05, "L": 3.27e-05, "C": 3.277e-05, "V": 147920.70970613, "T": "2017-12-03T13:51:00", "BV": 4.84607521}, {"O": 3.276e-05, "H": 3.287e-05, "L": 3.274e-05, "C": 3.284e-05, "V": 107160.22261747, "T": "2017-12-03T13:52:00", "BV": 3.51528763}, {"O": 3.284e-05, "H": 3.299e-05, "L": 3.284e-05, "C": 3.299e-05, "V": 116486.48296678, "T": "2017-12-03T13:53:00", "BV": 3.83333097}, {"O": 3.299e-05, "H": 3.316e-05, "L": 3.299e-05, "C": 3.316e-05, "V": 199669.66749763, "T": "2017-12-03T13:54:00", "BV": 6.61352344}, {"O": 3.316e-05, "H": 3.35e-05, "L": 3.316e-05, "C": 3.35e-05, "V": 250471.71588176, "T": "2017-12-03T13:55:00", "BV": 8.33399401}, {"O": 3.35e-05, "H": 3.367e-05, "L": 3.341e-05, "C": 3.358e-05, "V": 426496.36036104, "T": "2017-12-03T13:56:00", "BV": 14.29856074}, {"O": 3.365e-05, "H": 3.371e-05, "L": 3.326e-05, "C": 3.327e-05, "V": 311465.67673311, "T": "2017-12-03T13:57:00", "BV": 10.46186997}, {"O": 3.327e-05, "H": 3.333e-05, "L": 3.304e-05, "C": 3.304e-05, "V": 246869.62481285, "T": "2017-12-03T13:58:00", "BV": 8.19670085}, {"O": 3.301e-05, "H": 3.304e-05, "L": 3.288e-05, "C": 3.289e-05, "V": 209908.93346134, "T": "2017-12-03T13:59:00", "BV": 6.90667883}, {"O": 3.29e-05, "H": 3.333e-05, "L": 3.289e-05, "C": 3.326e-05, "V": 167866.21566823, "T": "2017-12-03T14:00:00", "BV": 5.56665186}, {"O": 3.323e-05, "H": 3.353e-05, "L": 3.323e-05, "C": 3.334e-05, "V": 137379.03374358, "T": "2017-12-03T14:01:00", "BV": 4.57625156}, {"O": 3.334e-05, "H": 3.349e-05, "L": 3.326e-05, "C": 3.328e-05, "V": 136633.39155984, "T": "2017-12-03T14:02:00", "BV": 4.55486698}, {"O": 3.334e-05, "H": 3.334e-05, "L": 3.328e-05, "C": 3.33e-05, "V": 175456.31297785, "T": "2017-12-03T14:03:00", "BV": 5.84547245}, {"O": 3.329e-05, "H": 3.33e-05, "L": 3.318e-05, "C": 3.318e-05, "V": 93133.37511314, "T": "2017-12-03T14:04:00", "BV": 3.096959}, {"O": 3.317e-05, "H": 3.319e-05, "L": 3.31e-05, "C": 3.315e-05, "V": 69586.85444158, "T": "2017-12-03T14:05:00", "BV": 2.30693788}, {"O": 3.318e-05, "H": 3.319e-05, "L": 3.311e-05, "C": 3.316e-05, "V": 112316.91650901, "T": "2017-12-03T14:06:00", "BV": 3.72537033}, {"O": 3.316e-05, "H": 3.325e-05, "L": 3.305e-05, "C": 3.325e-05, "V": 158706.93899046, "T": "2017-12-03T14:07:00", "BV": 5.26295917}, {"O": 3.325e-05, "H": 3.327e-05, "L": 3.324e-05, "C": 3.327e-05, "V": 107014.74178344, "T": "2017-12-03T14:08:00", "BV": 3.55845099}, {"O": 3.326e-05, "H": 3.34e-05, "L": 3.32e-05, "C": 3.34e-05, "V": 298218.32294638, "T": "2017-12-03T14:09:00", "BV": 9.92398745}, {"O": 3.34e-05, "H": 3.36e-05, "L": 3.326e-05, "C": 3.359e-05, "V": 156882.52562108, "T": "2017-12-03T14:10:00", "BV": 5.2552062}, {"O": 3.359e-05, "H": 3.36e-05, "L": 3.35e-05, "C": 3.359e-05, "V": 122984.79398567, "T": "2017-12-03T14:11:00", "BV": 4.12774863}, {"O": 3.359e-05, "H": 3.38e-05, "L": 3.359e-05, "C": 3.376e-05, "V": 244921.84568098, "T": "2017-12-03T14:12:00", "BV": 8.25766653}, {"O": 3.376e-05, "H": 3.394e-05, "L": 3.37e-05, "C": 3.383e-05, "V": 236391.79960131, "T": "2017-12-03T14:13:00", "BV": 7.98353864}, {"O": 3.383e-05, "H": 3.407e-05, "L": 3.383e-05, "C": 3.4e-05, "V": 269640.2905489, "T": "2017-12-03T14:14:00", "BV": 9.16046047}, {"O": 3.4e-05, "H": 3.42e-05, "L": 3.396e-05, "C": 3.418e-05, "V": 335493.25412889, "T": "2017-12-03T14:15:00", "BV": 11.43873598}, {"O": 3.418e-05, "H": 3.451e-05, "L": 3.418e-05, "C": 3.451e-05, "V": 291171.29216752, "T": "2017-12-03T14:16:00", "BV": 10.01619748}, {"O": 3.45e-05, "H": 3.481e-05, "L": 3.443e-05, "C": 3.481e-05, "V": 816428.31472171, "T": "2017-12-03T14:17:00", "BV": 28.30854716}, {"O": 3.481e-05, "H": 3.485e-05, "L": 3.381e-05, "C": 3.4e-05, "V": 709768.06043964, "T": "2017-12-03T14:18:00", "BV": 24.4318106}, {"O": 3.398e-05, "H": 3.481e-05, "L": 3.393e-05, "C": 3.474e-05, "V": 391935.2257375, "T": "2017-12-03T14:19:00", "BV": 13.53734901}, {"O": 3.48e-05, "H": 3.488e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 977394.05961856, "T": "2017-12-03T14:20:00", "BV": 34.01693496}, {"O": 3.446e-05, "H": 3.472e-05, "L": 3.426e-05, "C": 3.443e-05, "V": 287508.42517363, "T": "2017-12-03T14:21:00", "BV": 9.89075234}, {"O": 3.443e-05, "H": 3.471e-05, "L": 3.443e-05, "C": 3.469e-05, "V": 250095.70734173, "T": "2017-12-03T14:22:00", "BV": 8.66604213}, {"O": 3.469e-05, "H": 3.471e-05, "L": 3.465e-05, "C": 3.47e-05, "V": 411861.31146254, "T": "2017-12-03T14:23:00", "BV": 14.28830677}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.465e-05, "C": 3.466e-05, "V": 168354.91224329, "T": "2017-12-03T14:24:00", "BV": 5.83803421}, {"O": 3.466e-05, "H": 3.466e-05, "L": 3.436e-05, "C": 3.44e-05, "V": 153811.38635186, "T": "2017-12-03T14:25:00", "BV": 5.31419189}, {"O": 3.435e-05, "H": 3.435e-05, "L": 3.381e-05, "C": 3.389e-05, "V": 282533.77667322, "T": "2017-12-03T14:26:00", "BV": 9.61445205}, {"O": 3.388e-05, "H": 3.388e-05, "L": 3.369e-05, "C": 3.37e-05, "V": 366908.38425287, "T": "2017-12-03T14:27:00", "BV": 12.39247564}, {"O": 3.37e-05, "H": 3.37e-05, "L": 3.352e-05, "C": 3.354e-05, "V": 289330.07602934, "T": "2017-12-03T14:28:00", "BV": 9.71813013}, {"O": 3.352e-05, "H": 3.353e-05, "L": 3.33e-05, "C": 3.33e-05, "V": 355858.47822432, "T": "2017-12-03T14:29:00", "BV": 11.90389575}, {"O": 3.33e-05, "H": 3.36e-05, "L": 3.323e-05, "C": 3.36e-05, "V": 249632.96242698, "T": "2017-12-03T14:30:00", "BV": 8.32026218}, {"O": 3.36e-05, "H": 3.424e-05, "L": 3.36e-05, "C": 3.417e-05, "V": 274578.09602838, "T": "2017-12-03T14:31:00", "BV": 9.33006524}, {"O": 3.415e-05, "H": 3.427e-05, "L": 3.415e-05, "C": 3.425e-05, "V": 223589.2411812, "T": "2017-12-03T14:32:00", "BV": 7.64801008}, {"O": 3.425e-05, "H": 3.445e-05, "L": 3.42e-05, "C": 3.445e-05, "V": 276009.41340064, "T": "2017-12-03T14:33:00", "BV": 9.46079303}, {"O": 3.445e-05, "H": 3.45e-05, "L": 3.44e-05, "C": 3.448e-05, "V": 280380.43808016, "T": "2017-12-03T14:34:00", "BV": 9.66596924}, {"O": 3.449e-05, "H": 3.47e-05, "L": 3.448e-05, "C": 3.464e-05, "V": 330713.56717345, "T": "2017-12-03T14:35:00", "BV": 11.43138643}, {"O": 3.464e-05, "H": 3.469e-05, "L": 3.432e-05, "C": 3.441e-05, "V": 201815.23513279, "T": "2017-12-03T14:36:00", "BV": 6.97455943}, {"O": 3.441e-05, "H": 3.449e-05, "L": 3.431e-05, "C": 3.44e-05, "V": 279885.43099519, "T": "2017-12-03T14:37:00", "BV": 9.62580673}, {"O": 3.439e-05, "H": 3.441e-05, "L": 3.432e-05, "C": 3.441e-05, "V": 175088.5184403, "T": "2017-12-03T14:38:00", "BV": 6.01672224}, {"O": 3.44e-05, "H": 3.442e-05, "L": 3.432e-05, "C": 3.442e-05, "V": 113123.65334673, "T": "2017-12-03T14:39:00", "BV": 3.89171145}, {"O": 3.442e-05, "H": 3.442e-05, "L": 3.434e-05, "C": 3.441e-05, "V": 72447.66134439, "T": "2017-12-03T14:40:00", "BV": 2.49228964}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.433e-05, "C": 3.439e-05, "V": 135015.64332306, "T": "2017-12-03T14:41:00", "BV": 4.64227303}, {"O": 3.44e-05, "H": 3.45e-05, "L": 3.434e-05, "C": 3.45e-05, "V": 391530.88601594, "T": "2017-12-03T14:42:00", "BV": 13.47909509}, {"O": 3.45e-05, "H": 3.477e-05, "L": 3.45e-05, "C": 3.477e-05, "V": 147248.5318417, "T": "2017-12-03T14:43:00", "BV": 5.10482085}, {"O": 3.477e-05, "H": 3.491e-05, "L": 3.477e-05, "C": 3.491e-05, "V": 561312.36056685, "T": "2017-12-03T14:44:00", "BV": 19.57882438}, {"O": 3.491e-05, "H": 3.491e-05, "L": 3.452e-05, "C": 3.458e-05, "V": 190244.75293821, "T": "2017-12-03T14:45:00", "BV": 6.61161012}, {"O": 3.474e-05, "H": 3.474e-05, "L": 3.458e-05, "C": 3.47e-05, "V": 244367.81016962, "T": "2017-12-03T14:46:00", "BV": 8.48198518}, {"O": 3.462e-05, "H": 3.47e-05, "L": 3.458e-05, "C": 3.464e-05, "V": 183488.74196669, "T": "2017-12-03T14:47:00", "BV": 6.35189994}, {"O": 3.464e-05, "H": 3.47e-05, "L": 3.462e-05, "C": 3.467e-05, "V": 134275.01619424, "T": "2017-12-03T14:48:00", "BV": 4.65631569}, {"O": 3.467e-05, "H": 3.467e-05, "L": 3.465e-05, "C": 3.467e-05, "V": 66234.97424759, "T": "2017-12-03T14:49:00", "BV": 2.29620181}, {"O": 3.467e-05, "H": 3.467e-05, "L": 3.466e-05, "C": 3.467e-05, "V": 63966.01626094, "T": "2017-12-03T14:50:00", "BV": 2.21764982}, {"O": 3.469e-05, "H": 3.472e-05, "L": 3.467e-05, "C": 3.472e-05, "V": 165285.94006707, "T": "2017-12-03T14:51:00", "BV": 5.73713665}, {"O": 3.472e-05, "H": 3.491e-05, "L": 3.472e-05, "C": 3.491e-05, "V": 268153.15253891, "T": "2017-12-03T14:52:00", "BV": 9.35195413}, {"O": 3.494e-05, "H": 3.496e-05, "L": 3.491e-05, "C": 3.494e-05, "V": 202552.8801366, "T": "2017-12-03T14:53:00", "BV": 7.07806397}, {"O": 3.494e-05, "H": 3.499e-05, "L": 3.492e-05, "C": 3.497e-05, "V": 136579.05050559, "T": "2017-12-03T14:54:00", "BV": 4.77421463}, {"O": 3.497e-05, "H": 3.498e-05, "L": 3.485e-05, "C": 3.486e-05, "V": 174543.91873591, "T": "2017-12-03T14:55:00", "BV": 6.09763989}, {"O": 3.486e-05, "H": 3.49e-05, "L": 3.479e-05, "C": 3.49e-05, "V": 256799.74429703, "T": "2017-12-03T14:56:00", "BV": 8.95203891}, {"O": 3.49e-05, "H": 3.496e-05, "L": 3.488e-05, "C": 3.495e-05, "V": 104545.04143381, "T": "2017-12-03T14:57:00", "BV": 3.65121594}, {"O": 3.495e-05, "H": 3.498e-05, "L": 3.491e-05, "C": 3.498e-05, "V": 124487.31147133, "T": "2017-12-03T14:58:00", "BV": 4.35176768}, {"O": 3.499e-05, "H": 3.55e-05, "L": 3.498e-05, "C": 3.55e-05, "V": 896949.20721729, "T": "2017-12-03T14:59:00", "BV": 31.54516815}, {"O": 3.551e-05, "H": 3.6e-05, "L": 3.55e-05, "C": 3.6e-05, "V": 708434.42752754, "T": "2017-12-03T15:00:00", "BV": 25.34517979}, {"O": 3.599e-05, "H": 3.654e-05, "L": 3.599e-05, "C": 3.65e-05, "V": 1295434.21698909, "T": "2017-12-03T15:01:00", "BV": 47.05250605}, {"O": 3.649e-05, "H": 3.66e-05, "L": 3.514e-05, "C": 3.514e-05, "V": 1163851.02895972, "T": "2017-12-03T15:02:00", "BV": 41.86590708}, {"O": 3.513e-05, "H": 3.66e-05, "L": 3.5e-05, "C": 3.66e-05, "V": 1011941.50759066, "T": "2017-12-03T15:03:00", "BV": 36.33792889}, {"O": 3.64e-05, "H": 3.665e-05, "L": 3.602e-05, "C": 3.66e-05, "V": 740667.80888387, "T": "2017-12-03T15:04:00", "BV": 26.99292219}, {"O": 3.66e-05, "H": 3.663e-05, "L": 3.607e-05, "C": 3.611e-05, "V": 714611.16054541, "T": "2017-12-03T15:05:00", "BV": 26.01942411}, {"O": 3.611e-05, "H": 3.66e-05, "L": 3.61e-05, "C": 3.654e-05, "V": 635942.69883144, "T": "2017-12-03T15:06:00", "BV": 23.1754503}, {"O": 3.654e-05, "H": 3.74e-05, "L": 3.654e-05, "C": 3.731e-05, "V": 1287474.78325155, "T": "2017-12-03T15:07:00", "BV": 47.56438313}, {"O": 3.731e-05, "H": 3.799e-05, "L": 3.719e-05, "C": 3.797e-05, "V": 1723904.21953139, "T": "2017-12-03T15:08:00", "BV": 65.12366291}, {"O": 3.799e-05, "H": 3.807e-05, "L": 3.75e-05, "C": 3.77e-05, "V": 1857933.75380026, "T": "2017-12-03T15:09:00", "BV": 70.30517532}, {"O": 3.77e-05, "H": 3.786e-05, "L": 3.72e-05, "C": 3.72e-05, "V": 795524.52825188, "T": "2017-12-03T15:10:00", "BV": 29.8884599}, {"O": 3.748e-05, "H": 3.75e-05, "L": 3.662e-05, "C": 3.676e-05, "V": 1292494.42770273, "T": "2017-12-03T15:11:00", "BV": 47.59457637}, {"O": 3.676e-05, "H": 3.799e-05, "L": 3.66e-05, "C": 3.791e-05, "V": 1221006.31561408, "T": "2017-12-03T15:12:00", "BV": 45.59314262}, {"O": 3.791e-05, "H": 3.793e-05, "L": 3.69e-05, "C": 3.704e-05, "V": 721726.82520581, "T": "2017-12-03T15:13:00", "BV": 27.03251125}, {"O": 3.725e-05, "H": 3.75e-05, "L": 3.714e-05, "C": 3.714e-05, "V": 659691.49383736, "T": "2017-12-03T15:14:00", "BV": 24.66098663}, {"O": 3.725e-05, "H": 3.726e-05, "L": 3.688e-05, "C": 3.688e-05, "V": 494935.1044184, "T": "2017-12-03T15:15:00", "BV": 18.29909783}, {"O": 3.685e-05, "H": 3.688e-05, "L": 3.657e-05, "C": 3.674e-05, "V": 612160.97250921, "T": "2017-12-03T15:16:00", "BV": 22.48324514}, {"O": 3.67e-05, "H": 3.75e-05, "L": 3.664e-05, "C": 3.749e-05, "V": 618320.66240164, "T": "2017-12-03T15:17:00", "BV": 22.8973176}, {"O": 3.745e-05, "H": 3.75e-05, "L": 3.687e-05, "C": 3.7e-05, "V": 487139.87682154, "T": "2017-12-03T15:18:00", "BV": 18.12488031}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.679e-05, "C": 3.686e-05, "V": 256577.54138158, "T": "2017-12-03T15:19:00", "BV": 9.46137385}, {"O": 3.686e-05, "H": 3.721e-05, "L": 3.684e-05, "C": 3.721e-05, "V": 594547.56025683, "T": "2017-12-03T15:20:00", "BV": 21.9839294}, {"O": 3.722e-05, "H": 3.722e-05, "L": 3.701e-05, "C": 3.715e-05, "V": 564247.88105554, "T": "2017-12-03T15:21:00", "BV": 20.97895681}, {"O": 3.718e-05, "H": 3.728e-05, "L": 3.705e-05, "C": 3.721e-05, "V": 495075.25296657, "T": "2017-12-03T15:22:00", "BV": 18.41246288}, {"O": 3.721e-05, "H": 3.76e-05, "L": 3.72e-05, "C": 3.76e-05, "V": 407835.71832905, "T": "2017-12-03T15:23:00", "BV": 15.24219387}, {"O": 3.759e-05, "H": 3.84e-05, "L": 3.759e-05, "C": 3.84e-05, "V": 1342013.07647451, "T": "2017-12-03T15:24:00", "BV": 50.99372979}, {"O": 3.84e-05, "H": 3.908e-05, "L": 3.835e-05, "C": 3.908e-05, "V": 2507681.70600112, "T": "2017-12-03T15:25:00", "BV": 97.15496525}, {"O": 3.908e-05, "H": 3.94e-05, "L": 3.8e-05, "C": 3.842e-05, "V": 2865959.80969896, "T": "2017-12-03T15:26:00", "BV": 111.27309782}, {"O": 3.85e-05, "H": 3.895e-05, "L": 3.801e-05, "C": 3.84e-05, "V": 1463023.04885948, "T": "2017-12-03T15:27:00", "BV": 56.24854179}, {"O": 3.851e-05, "H": 3.954e-05, "L": 3.84e-05, "C": 3.95e-05, "V": 1524063.38467024, "T": "2017-12-03T15:28:00", "BV": 59.67642589}, {"O": 3.954e-05, "H": 4.08e-05, "L": 3.952e-05, "C": 3.972e-05, "V": 3690268.34051401, "T": "2017-12-03T15:29:00", "BV": 147.98038323}, {"O": 3.994e-05, "H": 4.091e-05, "L": 3.971e-05, "C": 4.038e-05, "V": 1798538.10182298, "T": "2017-12-03T15:30:00", "BV": 72.65025323}, {"O": 4.038e-05, "H": 4.127e-05, "L": 4.02e-05, "C": 4.127e-05, "V": 1844902.83177593, "T": "2017-12-03T15:31:00", "BV": 75.21539157}, {"O": 4.123e-05, "H": 4.14e-05, "L": 4.005e-05, "C": 4.07e-05, "V": 2398632.57800889, "T": "2017-12-03T15:32:00", "BV": 97.98432743}, {"O": 4.05e-05, "H": 4.076e-05, "L": 4.046e-05, "C": 4.076e-05, "V": 1053064.85045256, "T": "2017-12-03T15:33:00", "BV": 42.73041232}, {"O": 4.076e-05, "H": 4.141e-05, "L": 4.076e-05, "C": 4.14e-05, "V": 1514419.49376112, "T": "2017-12-03T15:34:00", "BV": 62.24910816}, {"O": 4.139e-05, "H": 4.142e-05, "L": 4.06e-05, "C": 4.065e-05, "V": 1519623.66003125, "T": "2017-12-03T15:35:00", "BV": 62.41586197}, {"O": 4.079e-05, "H": 4.079e-05, "L": 3.873e-05, "C": 3.89e-05, "V": 2186810.96117597, "T": "2017-12-03T15:36:00", "BV": 87.1945358}, {"O": 3.89e-05, "H": 4.033e-05, "L": 3.856e-05, "C": 4.03e-05, "V": 1897476.13635101, "T": "2017-12-03T15:37:00", "BV": 74.72686862}, {"O": 4.035e-05, "H": 4.079e-05, "L": 4.014e-05, "C": 4.04e-05, "V": 2165996.16108944, "T": "2017-12-03T15:38:00", "BV": 87.69742212}, {"O": 4.04e-05, "H": 4.04e-05, "L": 3.956e-05, "C": 3.98e-05, "V": 1164620.57858739, "T": "2017-12-03T15:39:00", "BV": 46.43166542}, {"O": 3.994e-05, "H": 4.064e-05, "L": 3.98e-05, "C": 4.004e-05, "V": 1209405.61556337, "T": "2017-12-03T15:40:00", "BV": 48.59361554}, {"O": 4e-05, "H": 4.04e-05, "L": 3.974e-05, "C": 3.98e-05, "V": 1474576.56642344, "T": "2017-12-03T15:41:00", "BV": 59.0841114}, {"O": 3.98e-05, "H": 4e-05, "L": 3.97e-05, "C": 3.98e-05, "V": 642730.71472772, "T": "2017-12-03T15:42:00", "BV": 25.62402264}, {"O": 3.979e-05, "H": 3.998e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 672884.17334919, "T": "2017-12-03T15:43:00", "BV": 26.67634939}, {"O": 3.949e-05, "H": 3.949e-05, "L": 3.834e-05, "C": 3.834e-05, "V": 1255797.7815394, "T": "2017-12-03T15:44:00", "BV": 48.58964418}, {"O": 3.834e-05, "H": 3.93e-05, "L": 3.811e-05, "C": 3.923e-05, "V": 1929854.1488024, "T": "2017-12-03T15:45:00", "BV": 74.29172513}, {"O": 3.904e-05, "H": 3.948e-05, "L": 3.898e-05, "C": 3.9e-05, "V": 1263949.31878813, "T": "2017-12-03T15:46:00", "BV": 49.55820074}, {"O": 3.9e-05, "H": 3.934e-05, "L": 3.897e-05, "C": 3.905e-05, "V": 621175.59961352, "T": "2017-12-03T15:47:00", "BV": 24.30821067}, {"O": 3.92e-05, "H": 3.92e-05, "L": 3.903e-05, "C": 3.908e-05, "V": 607964.19734934, "T": "2017-12-03T15:48:00", "BV": 23.77084644}, {"O": 3.91e-05, "H": 3.925e-05, "L": 3.908e-05, "C": 3.925e-05, "V": 533299.60025993, "T": "2017-12-03T15:49:00", "BV": 20.89244339}, {"O": 3.922e-05, "H": 3.932e-05, "L": 3.917e-05, "C": 3.93e-05, "V": 461268.16029116, "T": "2017-12-03T15:50:00", "BV": 18.09419247}, {"O": 3.93e-05, "H": 4.02e-05, "L": 3.922e-05, "C": 4.015e-05, "V": 1191968.29224933, "T": "2017-12-03T15:51:00", "BV": 47.31107089}, {"O": 4.015e-05, "H": 4.06e-05, "L": 4.003e-05, "C": 4.05e-05, "V": 1280231.72612456, "T": "2017-12-03T15:52:00", "BV": 51.54268865}, {"O": 4.05e-05, "H": 4.072e-05, "L": 4.048e-05, "C": 4.072e-05, "V": 605371.74765736, "T": "2017-12-03T15:53:00", "BV": 24.5439949}, {"O": 4.074e-05, "H": 4.11e-05, "L": 4.05e-05, "C": 4.064e-05, "V": 1349179.1483626, "T": "2017-12-03T15:54:00", "BV": 55.16052447}, {"O": 4.05e-05, "H": 4.06e-05, "L": 3.978e-05, "C": 4.037e-05, "V": 1085813.56792705, "T": "2017-12-03T15:55:00", "BV": 43.53238449}, {"O": 4.036e-05, "H": 4.049e-05, "L": 3.99e-05, "C": 3.996e-05, "V": 760517.22100248, "T": "2017-12-03T15:56:00", "BV": 30.63382249}, {"O": 3.994e-05, "H": 4.009e-05, "L": 3.956e-05, "C": 4e-05, "V": 679072.18906802, "T": "2017-12-03T15:57:00", "BV": 27.07769386}, {"O": 3.988e-05, "H": 4.027e-05, "L": 3.988e-05, "C": 4.009e-05, "V": 457890.66077955, "T": "2017-12-03T15:58:00", "BV": 18.35133346}, {"O": 4.01e-05, "H": 4.029e-05, "L": 4.001e-05, "C": 4.009e-05, "V": 453339.01879231, "T": "2017-12-03T15:59:00", "BV": 18.19934092}, {"O": 4.009e-05, "H": 4.017e-05, "L": 3.963e-05, "C": 3.97e-05, "V": 679574.72796987, "T": "2017-12-03T16:00:00", "BV": 27.05461899}, {"O": 3.965e-05, "H": 3.99e-05, "L": 3.963e-05, "C": 3.963e-05, "V": 389714.43011164, "T": "2017-12-03T16:01:00", "BV": 15.50161971}, {"O": 3.968e-05, "H": 3.989e-05, "L": 3.964e-05, "C": 3.969e-05, "V": 228177.75032958, "T": "2017-12-03T16:02:00", "BV": 9.06385423}, {"O": 3.969e-05, "H": 3.969e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 858846.37693587, "T": "2017-12-03T16:03:00", "BV": 33.73670881}, {"O": 3.88e-05, "H": 3.911e-05, "L": 3.852e-05, "C": 3.909e-05, "V": 995953.31629023, "T": "2017-12-03T16:04:00", "BV": 38.66295335}, {"O": 3.909e-05, "H": 3.961e-05, "L": 3.907e-05, "C": 3.935e-05, "V": 449520.44607701, "T": "2017-12-03T16:05:00", "BV": 17.68902774}, {"O": 3.93e-05, "H": 3.938e-05, "L": 3.888e-05, "C": 3.888e-05, "V": 259158.87631887, "T": "2017-12-03T16:06:00", "BV": 10.15385064}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.851e-05, "C": 3.877e-05, "V": 424269.45080613, "T": "2017-12-03T16:07:00", "BV": 16.39592074}, {"O": 3.868e-05, "H": 3.909e-05, "L": 3.868e-05, "C": 3.897e-05, "V": 250701.2821136, "T": "2017-12-03T16:08:00", "BV": 9.75210272}, {"O": 3.897e-05, "H": 3.938e-05, "L": 3.894e-05, "C": 3.938e-05, "V": 254723.9077578, "T": "2017-12-03T16:09:00", "BV": 9.96752988}, {"O": 3.93e-05, "H": 3.936e-05, "L": 3.893e-05, "C": 3.9e-05, "V": 246860.44915618, "T": "2017-12-03T16:10:00", "BV": 9.68529777}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.855e-05, "C": 3.877e-05, "V": 312627.03630079, "T": "2017-12-03T16:11:00", "BV": 12.08953494}, {"O": 3.876e-05, "H": 3.891e-05, "L": 3.856e-05, "C": 3.891e-05, "V": 375520.73583357, "T": "2017-12-03T16:12:00", "BV": 14.52751665}, {"O": 3.891e-05, "H": 3.892e-05, "L": 3.854e-05, "C": 3.854e-05, "V": 410635.06859271, "T": "2017-12-03T16:13:00", "BV": 15.8617276}, {"O": 3.861e-05, "H": 3.873e-05, "L": 3.826e-05, "C": 3.826e-05, "V": 331422.80891245, "T": "2017-12-03T16:14:00", "BV": 12.75333308}, {"O": 3.826e-05, "H": 3.831e-05, "L": 3.753e-05, "C": 3.76e-05, "V": 860332.20338979, "T": "2017-12-03T16:15:00", "BV": 32.57987717}, {"O": 3.755e-05, "H": 3.76e-05, "L": 3.7e-05, "C": 3.725e-05, "V": 1275930.00842106, "T": "2017-12-03T16:16:00", "BV": 47.48272839}, {"O": 3.725e-05, "H": 3.821e-05, "L": 3.702e-05, "C": 3.8e-05, "V": 1607012.61723493, "T": "2017-12-03T16:17:00", "BV": 60.69029208}, {"O": 3.82e-05, "H": 3.84e-05, "L": 3.81e-05, "C": 3.827e-05, "V": 482720.4475798, "T": "2017-12-03T16:18:00", "BV": 18.47760186}, {"O": 3.828e-05, "H": 3.829e-05, "L": 3.724e-05, "C": 3.724e-05, "V": 578467.10151796, "T": "2017-12-03T16:19:00", "BV": 21.88914521}, {"O": 3.731e-05, "H": 3.799e-05, "L": 3.703e-05, "C": 3.789e-05, "V": 824958.59175499, "T": "2017-12-03T16:20:00", "BV": 30.71118597}, {"O": 3.789e-05, "H": 3.819e-05, "L": 3.78e-05, "C": 3.804e-05, "V": 205352.59422688, "T": "2017-12-03T16:21:00", "BV": 7.81113469}, {"O": 3.814e-05, "H": 3.819e-05, "L": 3.76e-05, "C": 3.763e-05, "V": 581897.38570425, "T": "2017-12-03T16:22:00", "BV": 22.04987392}, {"O": 3.779e-05, "H": 3.779e-05, "L": 3.753e-05, "C": 3.763e-05, "V": 156155.63221188, "T": "2017-12-03T16:23:00", "BV": 5.88660038}, {"O": 3.775e-05, "H": 3.8e-05, "L": 3.76e-05, "C": 3.8e-05, "V": 157420.20728115, "T": "2017-12-03T16:24:00", "BV": 5.95651677}, {"O": 3.8e-05, "H": 3.853e-05, "L": 3.8e-05, "C": 3.853e-05, "V": 428948.79665376, "T": "2017-12-03T16:25:00", "BV": 16.40194458}, {"O": 3.858e-05, "H": 3.88e-05, "L": 3.817e-05, "C": 3.819e-05, "V": 540293.06609832, "T": "2017-12-03T16:26:00", "BV": 20.85189305}, {"O": 3.819e-05, "H": 3.85e-05, "L": 3.818e-05, "C": 3.848e-05, "V": 295354.06719972, "T": "2017-12-03T16:27:00", "BV": 11.34905852}, {"O": 3.848e-05, "H": 3.85e-05, "L": 3.836e-05, "C": 3.836e-05, "V": 187541.4017814, "T": "2017-12-03T16:28:00", "BV": 7.21271374}, {"O": 3.842e-05, "H": 3.848e-05, "L": 3.819e-05, "C": 3.823e-05, "V": 179940.90353178, "T": "2017-12-03T16:29:00", "BV": 6.89202555}, {"O": 3.823e-05, "H": 3.825e-05, "L": 3.802e-05, "C": 3.805e-05, "V": 220931.0900781, "T": "2017-12-03T16:30:00", "BV": 8.42836749}, {"O": 3.805e-05, "H": 3.818e-05, "L": 3.8e-05, "C": 3.815e-05, "V": 339822.82525343, "T": "2017-12-03T16:31:00", "BV": 12.9376783}, {"O": 3.806e-05, "H": 3.815e-05, "L": 3.801e-05, "C": 3.801e-05, "V": 269289.86437152, "T": "2017-12-03T16:32:00", "BV": 10.24112535}, {"O": 3.805e-05, "H": 3.813e-05, "L": 3.799e-05, "C": 3.799e-05, "V": 115181.6406525, "T": "2017-12-03T16:33:00", "BV": 4.37801064}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 86640.33551471, "T": "2017-12-03T16:34:00", "BV": 3.28095992}, {"O": 3.781e-05, "H": 3.781e-05, "L": 3.75e-05, "C": 3.755e-05, "V": 302137.3558007, "T": "2017-12-03T16:35:00", "BV": 11.35765488}, {"O": 3.752e-05, "H": 3.755e-05, "L": 3.733e-05, "C": 3.737e-05, "V": 289126.08136837, "T": "2017-12-03T16:36:00", "BV": 10.82231033}, {"O": 3.733e-05, "H": 3.733e-05, "L": 3.708e-05, "C": 3.72e-05, "V": 396680.02038638, "T": "2017-12-03T16:37:00", "BV": 14.75410994}, {"O": 3.715e-05, "H": 3.78e-05, "L": 3.71e-05, "C": 3.78e-05, "V": 257090.1843388, "T": "2017-12-03T16:38:00", "BV": 9.5917544}, {"O": 3.78e-05, "H": 3.81e-05, "L": 3.76e-05, "C": 3.78e-05, "V": 281557.02752754, "T": "2017-12-03T16:39:00", "BV": 10.67753244}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.731e-05, "C": 3.75e-05, "V": 259722.28633627, "T": "2017-12-03T16:40:00", "BV": 9.73439279}, {"O": 3.75e-05, "H": 3.799e-05, "L": 3.74e-05, "C": 3.798e-05, "V": 153068.75218025, "T": "2017-12-03T16:41:00", "BV": 5.7884092}, {"O": 3.798e-05, "H": 3.799e-05, "L": 3.785e-05, "C": 3.798e-05, "V": 159806.76631265, "T": "2017-12-03T16:42:00", "BV": 6.06238509}, {"O": 3.799e-05, "H": 3.819e-05, "L": 3.797e-05, "C": 3.818e-05, "V": 180213.8891211, "T": "2017-12-03T16:43:00", "BV": 6.86145767}, {"O": 3.82e-05, "H": 3.846e-05, "L": 3.816e-05, "C": 3.835e-05, "V": 251404.5644432, "T": "2017-12-03T16:44:00", "BV": 9.64407496}, {"O": 3.835e-05, "H": 3.846e-05, "L": 3.785e-05, "C": 3.798e-05, "V": 394487.60876451, "T": "2017-12-03T16:45:00", "BV": 15.08519623}, {"O": 3.798e-05, "H": 3.8e-05, "L": 3.783e-05, "C": 3.798e-05, "V": 102441.93463943, "T": "2017-12-03T16:46:00", "BV": 3.8832913}, {"O": 3.798e-05, "H": 3.813e-05, "L": 3.794e-05, "C": 3.799e-05, "V": 110987.77142763, "T": "2017-12-03T16:47:00", "BV": 4.22047228}, {"O": 3.799e-05, "H": 3.815e-05, "L": 3.798e-05, "C": 3.815e-05, "V": 81578.8428441, "T": "2017-12-03T16:48:00", "BV": 3.10184034}, {"O": 3.801e-05, "H": 3.817e-05, "L": 3.8e-05, "C": 3.801e-05, "V": 91527.9425873, "T": "2017-12-03T16:49:00", "BV": 3.48669117}, {"O": 3.801e-05, "H": 3.81e-05, "L": 3.801e-05, "C": 3.802e-05, "V": 121024.04521164, "T": "2017-12-03T16:50:00", "BV": 4.60590668}, {"O": 3.802e-05, "H": 3.816e-05, "L": 3.786e-05, "C": 3.801e-05, "V": 249599.46109912, "T": "2017-12-03T16:51:00", "BV": 9.48730141}, {"O": 3.801e-05, "H": 3.801e-05, "L": 3.786e-05, "C": 3.787e-05, "V": 178285.03616234, "T": "2017-12-03T16:52:00", "BV": 6.7549422}, {"O": 3.79e-05, "H": 3.793e-05, "L": 3.777e-05, "C": 3.785e-05, "V": 95274.33547617, "T": "2017-12-03T16:53:00", "BV": 3.60874362}, {"O": 3.79e-05, "H": 3.79e-05, "L": 3.785e-05, "C": 3.787e-05, "V": 48716.18883779, "T": "2017-12-03T16:54:00", "BV": 1.84520327}, {"O": 3.787e-05, "H": 3.795e-05, "L": 3.787e-05, "C": 3.79e-05, "V": 25429.64649157, "T": "2017-12-03T16:55:00", "BV": 0.9637547}, {"O": 3.79e-05, "H": 3.799e-05, "L": 3.785e-05, "C": 3.799e-05, "V": 213044.43948253, "T": "2017-12-03T16:56:00", "BV": 8.08056636}, {"O": 3.795e-05, "H": 3.81e-05, "L": 3.795e-05, "C": 3.805e-05, "V": 130694.30106023, "T": "2017-12-03T16:57:00", "BV": 4.96892814}, {"O": 3.805e-05, "H": 3.832e-05, "L": 3.805e-05, "C": 3.832e-05, "V": 193810.23920033, "T": "2017-12-03T16:58:00", "BV": 7.40495761}, {"O": 3.83e-05, "H": 3.872e-05, "L": 3.829e-05, "C": 3.87e-05, "V": 200892.01238746, "T": "2017-12-03T16:59:00", "BV": 7.7533596}, {"O": 3.87e-05, "H": 3.9e-05, "L": 3.868e-05, "C": 3.9e-05, "V": 349580.17998075, "T": "2017-12-03T17:00:00", "BV": 13.57547039}, {"O": 3.9e-05, "H": 3.95e-05, "L": 3.9e-05, "C": 3.935e-05, "V": 516873.49495955, "T": "2017-12-03T17:01:00", "BV": 20.341621}, {"O": 3.94e-05, "H": 3.976e-05, "L": 3.94e-05, "C": 3.97e-05, "V": 445756.33434897, "T": "2017-12-03T17:02:00", "BV": 17.67638545}, {"O": 3.973e-05, "H": 3.991e-05, "L": 3.97e-05, "C": 3.99e-05, "V": 354769.04202898, "T": "2017-12-03T17:03:00", "BV": 14.11533827}, {"O": 3.99e-05, "H": 3.992e-05, "L": 3.889e-05, "C": 3.921e-05, "V": 730071.06318637, "T": "2017-12-03T17:04:00", "BV": 28.86577428}, {"O": 3.932e-05, "H": 3.99e-05, "L": 3.921e-05, "C": 3.98e-05, "V": 284594.28264688, "T": "2017-12-03T17:05:00", "BV": 11.21713104}, {"O": 3.98e-05, "H": 4.022e-05, "L": 3.971e-05, "C": 4.014e-05, "V": 861066.32155111, "T": "2017-12-03T17:06:00", "BV": 34.4534221}, {"O": 4.015e-05, "H": 4.03e-05, "L": 3.954e-05, "C": 3.97e-05, "V": 746565.69855919, "T": "2017-12-03T17:07:00", "BV": 29.8709607}, {"O": 3.962e-05, "H": 3.97e-05, "L": 3.921e-05, "C": 3.921e-05, "V": 428538.05016818, "T": "2017-12-03T17:08:00", "BV": 16.88208635}, {"O": 3.921e-05, "H": 4e-05, "L": 3.919e-05, "C": 3.996e-05, "V": 417623.88876706, "T": "2017-12-03T17:09:00", "BV": 16.50340183}, {"O": 3.97e-05, "H": 3.996e-05, "L": 3.951e-05, "C": 3.97e-05, "V": 318877.47241911, "T": "2017-12-03T17:10:00", "BV": 12.66439244}, {"O": 3.96e-05, "H": 3.975e-05, "L": 3.959e-05, "C": 3.97e-05, "V": 55782.37960516, "T": "2017-12-03T17:11:00", "BV": 2.21369158}, {"O": 3.965e-05, "H": 3.97e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 257619.31167278, "T": "2017-12-03T17:12:00", "BV": 10.20751467}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.909e-05, "C": 3.92e-05, "V": 167177.01949556, "T": "2017-12-03T17:13:00", "BV": 6.55659395}, {"O": 3.92e-05, "H": 3.92e-05, "L": 3.915e-05, "C": 3.917e-05, "V": 108168.65084956, "T": "2017-12-03T17:14:00", "BV": 4.23756408}, {"O": 3.915e-05, "H": 3.917e-05, "L": 3.875e-05, "C": 3.88e-05, "V": 135518.81081626, "T": "2017-12-03T17:15:00", "BV": 5.27848106}, {"O": 3.881e-05, "H": 3.92e-05, "L": 3.88e-05, "C": 3.92e-05, "V": 256381.88099739, "T": "2017-12-03T17:16:00", "BV": 10.00350553}, {"O": 3.92e-05, "H": 3.963e-05, "L": 3.919e-05, "C": 3.963e-05, "V": 79305.36615508, "T": "2017-12-03T17:17:00", "BV": 3.12680969}, {"O": 3.963e-05, "H": 3.975e-05, "L": 3.953e-05, "C": 3.963e-05, "V": 254624.03079178, "T": "2017-12-03T17:18:00", "BV": 10.09430631}, {"O": 3.963e-05, "H": 3.992e-05, "L": 3.963e-05, "C": 3.986e-05, "V": 111824.96728676, "T": "2017-12-03T17:19:00", "BV": 4.44256463}, {"O": 3.986e-05, "H": 3.992e-05, "L": 3.96e-05, "C": 3.96e-05, "V": 128705.20039923, "T": "2017-12-03T17:20:00", "BV": 5.12192644}, {"O": 3.96e-05, "H": 3.965e-05, "L": 3.92e-05, "C": 3.94e-05, "V": 110057.13794066, "T": "2017-12-03T17:21:00", "BV": 4.34289931}, {"O": 3.94e-05, "H": 3.989e-05, "L": 3.94e-05, "C": 3.989e-05, "V": 186720.39148315, "T": "2017-12-03T17:22:00", "BV": 7.41782542}, {"O": 3.978e-05, "H": 3.988e-05, "L": 3.962e-05, "C": 3.975e-05, "V": 107735.05581994, "T": "2017-12-03T17:23:00", "BV": 4.28739201}, {"O": 3.973e-05, "H": 3.975e-05, "L": 3.935e-05, "C": 3.963e-05, "V": 82494.93282832, "T": "2017-12-03T17:24:00", "BV": 3.26708068}, {"O": 3.97e-05, "H": 3.97e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 94231.0993071, "T": "2017-12-03T17:25:00", "BV": 3.72762732}, {"O": 3.96e-05, "H": 3.96e-05, "L": 3.952e-05, "C": 3.958e-05, "V": 33929.26054756, "T": "2017-12-03T17:26:00", "BV": 1.34259372}, {"O": 3.959e-05, "H": 3.959e-05, "L": 3.953e-05, "C": 3.957e-05, "V": 90079.76801413, "T": "2017-12-03T17:27:00", "BV": 3.56393191}, {"O": 3.957e-05, "H": 3.96e-05, "L": 3.952e-05, "C": 3.954e-05, "V": 154459.55665353, "T": "2017-12-03T17:28:00", "BV": 6.11141528}, {"O": 3.956e-05, "H": 3.96e-05, "L": 3.942e-05, "C": 3.945e-05, "V": 199956.94714843, "T": "2017-12-03T17:29:00", "BV": 7.90662993}, {"O": 3.942e-05, "H": 3.945e-05, "L": 3.915e-05, "C": 3.915e-05, "V": 82354.13082911, "T": "2017-12-03T17:30:00", "BV": 3.2347497}, {"O": 3.931e-05, "H": 3.941e-05, "L": 3.907e-05, "C": 3.93e-05, "V": 135552.37407036, "T": "2017-12-03T17:31:00", "BV": 5.30840359}, {"O": 3.93e-05, "H": 3.94e-05, "L": 3.91e-05, "C": 3.911e-05, "V": 51744.92633221, "T": "2017-12-03T17:32:00", "BV": 2.03021548}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.91e-05, "C": 3.915e-05, "V": 128642.77784787, "T": "2017-12-03T17:33:00", "BV": 5.0333384}, {"O": 3.915e-05, "H": 3.927e-05, "L": 3.912e-05, "C": 3.915e-05, "V": 23267.286925, "T": "2017-12-03T17:34:00", "BV": 0.91147883}, {"O": 3.92e-05, "H": 3.92e-05, "L": 3.901e-05, "C": 3.919e-05, "V": 143149.15014607, "T": "2017-12-03T17:35:00", "BV": 5.60015041}, {"O": 3.918e-05, "H": 3.919e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 151895.90186414, "T": "2017-12-03T17:36:00", "BV": 5.93734225}, {"O": 3.9e-05, "H": 3.902e-05, "L": 3.894e-05, "C": 3.9e-05, "V": 138147.25723559, "T": "2017-12-03T17:37:00", "BV": 5.38709308}, {"O": 3.907e-05, "H": 3.91e-05, "L": 3.9e-05, "C": 3.902e-05, "V": 67943.84624527, "T": "2017-12-03T17:38:00", "BV": 2.65129589}, {"O": 3.907e-05, "H": 3.91e-05, "L": 3.89e-05, "C": 3.89e-05, "V": 84981.69040144, "T": "2017-12-03T17:39:00", "BV": 3.31202109}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.872e-05, "C": 3.872e-05, "V": 232811.90463947, "T": "2017-12-03T17:40:00", "BV": 9.03343031}, {"O": 3.872e-05, "H": 3.877e-05, "L": 3.853e-05, "C": 3.861e-05, "V": 88293.27881642, "T": "2017-12-03T17:41:00", "BV": 3.41736401}, {"O": 3.853e-05, "H": 3.861e-05, "L": 3.825e-05, "C": 3.829e-05, "V": 386533.12964957, "T": "2017-12-03T17:42:00", "BV": 14.83988704}, {"O": 3.829e-05, "H": 3.874e-05, "L": 3.825e-05, "C": 3.874e-05, "V": 218362.64764959, "T": "2017-12-03T17:43:00", "BV": 8.38085795}, {"O": 3.861e-05, "H": 3.899e-05, "L": 3.85e-05, "C": 3.875e-05, "V": 231865.28954469, "T": "2017-12-03T17:44:00", "BV": 8.95885775}, {"O": 3.875e-05, "H": 3.875e-05, "L": 3.862e-05, "C": 3.874e-05, "V": 79842.4301838, "T": "2017-12-03T17:45:00", "BV": 3.0903207}, {"O": 3.873e-05, "H": 3.873e-05, "L": 3.837e-05, "C": 3.856e-05, "V": 194228.7207148, "T": "2017-12-03T17:46:00", "BV": 7.49363876}, {"O": 3.838e-05, "H": 3.85e-05, "L": 3.829e-05, "C": 3.829e-05, "V": 200079.47913417, "T": "2017-12-03T17:47:00", "BV": 7.68051808}, {"O": 3.829e-05, "H": 3.829e-05, "L": 3.817e-05, "C": 3.818e-05, "V": 271422.84611025, "T": "2017-12-03T17:48:00", "BV": 10.37316774}, {"O": 3.818e-05, "H": 3.818e-05, "L": 3.807e-05, "C": 3.807e-05, "V": 160434.46382743, "T": "2017-12-03T17:49:00", "BV": 6.11878785}, {"O": 3.811e-05, "H": 3.813e-05, "L": 3.788e-05, "C": 3.788e-05, "V": 434812.72677612, "T": "2017-12-03T17:50:00", "BV": 16.52198816}, {"O": 3.787e-05, "H": 3.787e-05, "L": 3.771e-05, "C": 3.771e-05, "V": 206337.79160604, "T": "2017-12-03T17:51:00", "BV": 7.79010625}, {"O": 3.77e-05, "H": 3.818e-05, "L": 3.719e-05, "C": 3.78e-05, "V": 1061943.00948181, "T": "2017-12-03T17:52:00", "BV": 39.83659723}, {"O": 3.806e-05, "H": 3.84e-05, "L": 3.775e-05, "C": 3.84e-05, "V": 282581.21773235, "T": "2017-12-03T17:53:00", "BV": 10.80159797}, {"O": 3.83e-05, "H": 3.853e-05, "L": 3.83e-05, "C": 3.853e-05, "V": 114897.90165254, "T": "2017-12-03T17:54:00", "BV": 4.41603155}, {"O": 3.851e-05, "H": 3.851e-05, "L": 3.829e-05, "C": 3.829e-05, "V": 208847.39946315, "T": "2017-12-03T17:55:00", "BV": 8.02405899}, {"O": 3.829e-05, "H": 3.829e-05, "L": 3.8e-05, "C": 3.809e-05, "V": 63379.10112451, "T": "2017-12-03T17:56:00", "BV": 2.41115098}, {"O": 3.81e-05, "H": 3.848e-05, "L": 3.771e-05, "C": 3.84e-05, "V": 304565.29307416, "T": "2017-12-03T17:57:00", "BV": 11.58870431}, {"O": 3.801e-05, "H": 3.839e-05, "L": 3.801e-05, "C": 3.82e-05, "V": 9648.89156579, "T": "2017-12-03T17:58:00", "BV": 0.36814376}, {"O": 3.82e-05, "H": 3.836e-05, "L": 3.82e-05, "C": 3.836e-05, "V": 56255.1914435, "T": "2017-12-03T17:59:00", "BV": 2.1505301}, {"O": 3.83e-05, "H": 3.84e-05, "L": 3.83e-05, "C": 3.831e-05, "V": 133520.61248954, "T": "2017-12-03T18:00:00", "BV": 5.12312062}, {"O": 3.831e-05, "H": 3.84e-05, "L": 3.83e-05, "C": 3.838e-05, "V": 74971.87249282, "T": "2017-12-03T18:01:00", "BV": 2.87486152}, {"O": 3.838e-05, "H": 3.848e-05, "L": 3.836e-05, "C": 3.848e-05, "V": 111735.85588025, "T": "2017-12-03T18:02:00", "BV": 4.2920075}, {"O": 3.848e-05, "H": 3.871e-05, "L": 3.848e-05, "C": 3.871e-05, "V": 202107.83190923, "T": "2017-12-03T18:03:00", "BV": 7.79351338}, {"O": 3.87e-05, "H": 3.88e-05, "L": 3.84e-05, "C": 3.869e-05, "V": 173959.16136299, "T": "2017-12-03T18:04:00", "BV": 6.72791448}, {"O": 3.869e-05, "H": 3.869e-05, "L": 3.85e-05, "C": 3.86e-05, "V": 75449.10607491, "T": "2017-12-03T18:05:00", "BV": 2.91696853}, {"O": 3.867e-05, "H": 3.868e-05, "L": 3.849e-05, "C": 3.86e-05, "V": 94381.79425333, "T": "2017-12-03T18:06:00", "BV": 3.64479642}, {"O": 3.86e-05, "H": 3.87e-05, "L": 3.86e-05, "C": 3.869e-05, "V": 119456.69970637, "T": "2017-12-03T18:07:00", "BV": 4.61816096}, {"O": 3.868e-05, "H": 3.892e-05, "L": 3.868e-05, "C": 3.892e-05, "V": 95724.89804896, "T": "2017-12-03T18:08:00", "BV": 3.71183766}, {"O": 3.886e-05, "H": 3.892e-05, "L": 3.886e-05, "C": 3.888e-05, "V": 78136.39898763, "T": "2017-12-03T18:09:00", "BV": 3.0398136}, {"O": 3.891e-05, "H": 3.892e-05, "L": 3.877e-05, "C": 3.885e-05, "V": 140767.96880952, "T": "2017-12-03T18:10:00", "BV": 5.46899937}, {"O": 3.885e-05, "H": 3.888e-05, "L": 3.871e-05, "C": 3.881e-05, "V": 208711.73000671, "T": "2017-12-03T18:11:00", "BV": 8.10793978}, {"O": 3.881e-05, "H": 3.886e-05, "L": 3.878e-05, "C": 3.878e-05, "V": 42966.44788373, "T": "2017-12-03T18:12:00", "BV": 1.66752175}, {"O": 3.878e-05, "H": 3.888e-05, "L": 3.869e-05, "C": 3.88e-05, "V": 109267.05021191, "T": "2017-12-03T18:13:00", "BV": 4.23705941}, {"O": 3.877e-05, "H": 3.903e-05, "L": 3.87e-05, "C": 3.903e-05, "V": 177282.50033696, "T": "2017-12-03T18:14:00", "BV": 6.89864796}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.878e-05, "C": 3.88e-05, "V": 8083.30901794, "T": "2017-12-03T18:15:00", "BV": 0.31377719}, {"O": 3.88e-05, "H": 3.9e-05, "L": 3.878e-05, "C": 3.9e-05, "V": 48266.48648854, "T": "2017-12-03T18:16:00", "BV": 1.87491991}, {"O": 3.899e-05, "H": 3.9e-05, "L": 3.86e-05, "C": 3.899e-05, "V": 80109.1028837, "T": "2017-12-03T18:17:00", "BV": 3.10339887}, {"O": 3.899e-05, "H": 3.9e-05, "L": 3.882e-05, "C": 3.882e-05, "V": 42996.12498366, "T": "2017-12-03T18:18:00", "BV": 1.67553634}, {"O": 3.882e-05, "H": 3.882e-05, "L": 3.872e-05, "C": 3.872e-05, "V": 16373.31098811, "T": "2017-12-03T18:19:00", "BV": 0.63470346}, {"O": 3.872e-05, "H": 3.872e-05, "L": 3.849e-05, "C": 3.849e-05, "V": 79146.79897305, "T": "2017-12-03T18:20:00", "BV": 3.05358578}, {"O": 3.85e-05, "H": 3.881e-05, "L": 3.848e-05, "C": 3.853e-05, "V": 58142.13816291, "T": "2017-12-03T18:21:00", "BV": 2.24326249}, {"O": 3.853e-05, "H": 3.881e-05, "L": 3.853e-05, "C": 3.879e-05, "V": 13940.12823182, "T": "2017-12-03T18:22:00", "BV": 0.53972301}, {"O": 3.879e-05, "H": 3.88e-05, "L": 3.852e-05, "C": 3.865e-05, "V": 44408.22228856, "T": "2017-12-03T18:23:00", "BV": 1.71333212}, {"O": 3.878e-05, "H": 3.878e-05, "L": 3.849e-05, "C": 3.86e-05, "V": 66496.25544581, "T": "2017-12-03T18:24:00", "BV": 2.56723726}, {"O": 3.864e-05, "H": 3.864e-05, "L": 3.86e-05, "C": 3.86e-05, "V": 49547.60108315, "T": "2017-12-03T18:25:00", "BV": 1.91315868}, {"O": 3.86e-05, "H": 3.864e-05, "L": 3.86e-05, "C": 3.864e-05, "V": 81855.99692863, "T": "2017-12-03T18:26:00", "BV": 3.16031349}, {"O": 3.864e-05, "H": 3.864e-05, "L": 3.805e-05, "C": 3.821e-05, "V": 151411.93363644, "T": "2017-12-03T18:27:00", "BV": 5.80030132}, {"O": 3.831e-05, "H": 3.852e-05, "L": 3.821e-05, "C": 3.844e-05, "V": 26551.1266614, "T": "2017-12-03T18:28:00", "BV": 1.02072236}, {"O": 3.84e-05, "H": 3.84e-05, "L": 3.821e-05, "C": 3.835e-05, "V": 34214.4849025, "T": "2017-12-03T18:29:00", "BV": 1.31299086}, {"O": 3.835e-05, "H": 3.839e-05, "L": 3.835e-05, "C": 3.838e-05, "V": 41518.63360403, "T": "2017-12-03T18:30:00", "BV": 1.59292601}, {"O": 3.838e-05, "H": 3.844e-05, "L": 3.836e-05, "C": 3.844e-05, "V": 61874.55223833, "T": "2017-12-03T18:31:00", "BV": 2.37567115}, {"O": 3.844e-05, "H": 3.849e-05, "L": 3.844e-05, "C": 3.844e-05, "V": 49054.62025062, "T": "2017-12-03T18:32:00", "BV": 1.88750284}, {"O": 3.846e-05, "H": 3.849e-05, "L": 3.839e-05, "C": 3.844e-05, "V": 28503.06865746, "T": "2017-12-03T18:33:00", "BV": 1.09548395}, {"O": 3.845e-05, "H": 3.849e-05, "L": 3.841e-05, "C": 3.849e-05, "V": 44755.81836431, "T": "2017-12-03T18:34:00", "BV": 1.72126376}, {"O": 3.85e-05, "H": 3.851e-05, "L": 3.836e-05, "C": 3.849e-05, "V": 153045.7103551, "T": "2017-12-03T18:35:00", "BV": 5.87986284}, {"O": 3.844e-05, "H": 3.85e-05, "L": 3.838e-05, "C": 3.85e-05, "V": 20992.6913358, "T": "2017-12-03T18:36:00", "BV": 0.80750465}, {"O": 3.85e-05, "H": 3.851e-05, "L": 3.849e-05, "C": 3.85e-05, "V": 41559.76882547, "T": "2017-12-03T18:37:00", "BV": 1.60006277}, {"O": 3.85e-05, "H": 3.851e-05, "L": 3.841e-05, "C": 3.841e-05, "V": 29803.05805016, "T": "2017-12-03T18:38:00", "BV": 1.14695235}, {"O": 3.851e-05, "H": 3.851e-05, "L": 3.84e-05, "C": 3.85e-05, "V": 15870.78939242, "T": "2017-12-03T18:39:00", "BV": 0.61097372}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.836e-05, "C": 3.848e-05, "V": 22336.18702013, "T": "2017-12-03T18:40:00", "BV": 0.85839608}, {"O": 3.848e-05, "H": 3.85e-05, "L": 3.804e-05, "C": 3.85e-05, "V": 109333.84242047, "T": "2017-12-03T18:41:00", "BV": 4.19745454}, {"O": 3.851e-05, "H": 3.853e-05, "L": 3.849e-05, "C": 3.85e-05, "V": 51713.88328051, "T": "2017-12-03T18:42:00", "BV": 1.99108526}, {"O": 3.853e-05, "H": 3.853e-05, "L": 3.849e-05, "C": 3.849e-05, "V": 4816.226814, "T": "2017-12-03T18:43:00", "BV": 0.18546338}, {"O": 3.849e-05, "H": 3.851e-05, "L": 3.816e-05, "C": 3.816e-05, "V": 24122.32239286, "T": "2017-12-03T18:44:00", "BV": 0.9265924}, {"O": 3.829e-05, "H": 3.83e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 64495.19597822, "T": "2017-12-03T18:45:00", "BV": 2.46373331}, {"O": 3.805e-05, "H": 3.831e-05, "L": 3.804e-05, "C": 3.805e-05, "V": 29607.22854002, "T": "2017-12-03T18:46:00", "BV": 1.12740413}, {"O": 3.805e-05, "H": 3.826e-05, "L": 3.804e-05, "C": 3.826e-05, "V": 28183.27029943, "T": "2017-12-03T18:47:00", "BV": 1.07237238}, {"O": 3.826e-05, "H": 3.851e-05, "L": 3.826e-05, "C": 3.829e-05, "V": 52001.33210643, "T": "2017-12-03T18:48:00", "BV": 1.99565006}, {"O": 3.829e-05, "H": 3.831e-05, "L": 3.81e-05, "C": 3.831e-05, "V": 67492.32201359, "T": "2017-12-03T18:49:00", "BV": 2.58178834}, {"O": 3.831e-05, "H": 3.85e-05, "L": 3.826e-05, "C": 3.83e-05, "V": 62528.01385168, "T": "2017-12-03T18:50:00", "BV": 2.39575443}, {"O": 3.849e-05, "H": 3.85e-05, "L": 3.831e-05, "C": 3.835e-05, "V": 6155.38997203, "T": "2017-12-03T18:51:00", "BV": 0.23594091}, {"O": 3.835e-05, "H": 3.85e-05, "L": 3.833e-05, "C": 3.835e-05, "V": 12402.27387976, "T": "2017-12-03T18:52:00", "BV": 0.47602619}, {"O": 3.834e-05, "H": 3.834e-05, "L": 3.833e-05, "C": 3.833e-05, "V": 40664.06329103, "T": "2017-12-03T18:53:00", "BV": 1.55872134}, {"O": 3.833e-05, "H": 3.833e-05, "L": 3.832e-05, "C": 3.833e-05, "V": 17389.22448717, "T": "2017-12-03T18:54:00", "BV": 0.66642206}, {"O": 3.832e-05, "H": 3.834e-05, "L": 3.831e-05, "C": 3.833e-05, "V": 38345.58171962, "T": "2017-12-03T18:55:00", "BV": 1.46945412}, {"O": 3.833e-05, "H": 3.835e-05, "L": 3.832e-05, "C": 3.835e-05, "V": 73420.65924213, "T": "2017-12-03T18:56:00", "BV": 2.81434708}, {"O": 3.84e-05, "H": 3.84e-05, "L": 3.832e-05, "C": 3.835e-05, "V": 42418.6881788, "T": "2017-12-03T18:57:00", "BV": 1.6268301}, {"O": 3.835e-05, "H": 3.835e-05, "L": 3.83e-05, "C": 3.83e-05, "V": 37951.84406888, "T": "2017-12-03T18:58:00", "BV": 1.45453427}, {"O": 3.831e-05, "H": 3.831e-05, "L": 3.825e-05, "C": 3.829e-05, "V": 24276.03281199, "T": "2017-12-03T18:59:00", "BV": 0.92971186}, {"O": 3.829e-05, "H": 3.829e-05, "L": 3.827e-05, "C": 3.827e-05, "V": 16273.01197992, "T": "2017-12-03T19:00:00", "BV": 0.62291713}, {"O": 3.827e-05, "H": 3.83e-05, "L": 3.827e-05, "C": 3.83e-05, "V": 25124.8991294, "T": "2017-12-03T19:01:00", "BV": 0.96196558}, {"O": 3.83e-05, "H": 3.831e-05, "L": 3.83e-05, "C": 3.831e-05, "V": 40251.09346398, "T": "2017-12-03T19:02:00", "BV": 1.54185696}, {"O": 3.832e-05, "H": 3.849e-05, "L": 3.831e-05, "C": 3.848e-05, "V": 70193.63872499, "T": "2017-12-03T19:03:00", "BV": 2.69585245}, {"O": 3.849e-05, "H": 3.85e-05, "L": 3.848e-05, "C": 3.85e-05, "V": 93288.61928809, "T": "2017-12-03T19:04:00", "BV": 3.59143818}, {"O": 3.85e-05, "H": 3.851e-05, "L": 3.849e-05, "C": 3.851e-05, "V": 177518.16906489, "T": "2017-12-03T19:05:00", "BV": 6.83445165}, {"O": 3.852e-05, "H": 3.86e-05, "L": 3.852e-05, "C": 3.857e-05, "V": 131367.45313258, "T": "2017-12-03T19:06:00", "BV": 5.06534597}, {"O": 3.857e-05, "H": 3.858e-05, "L": 3.856e-05, "C": 3.858e-05, "V": 101022.7975723, "T": "2017-12-03T19:07:00", "BV": 3.89737696}, {"O": 3.858e-05, "H": 3.899e-05, "L": 3.858e-05, "C": 3.899e-05, "V": 272220.68593196, "T": "2017-12-03T19:08:00", "BV": 10.5287517}, {"O": 3.899e-05, "H": 3.899e-05, "L": 3.885e-05, "C": 3.89e-05, "V": 134874.08588019, "T": "2017-12-03T19:09:00", "BV": 5.25282243}, {"O": 3.887e-05, "H": 3.91e-05, "L": 3.887e-05, "C": 3.898e-05, "V": 163641.31897784, "T": "2017-12-03T19:10:00", "BV": 6.38133808}, {"O": 3.91e-05, "H": 3.941e-05, "L": 3.899e-05, "C": 3.941e-05, "V": 87863.29216983, "T": "2017-12-03T19:11:00", "BV": 3.45403907}, {"O": 3.939e-05, "H": 3.944e-05, "L": 3.938e-05, "C": 3.941e-05, "V": 167758.86347208, "T": "2017-12-03T19:12:00", "BV": 6.60964834}, {"O": 3.94e-05, "H": 3.95e-05, "L": 3.938e-05, "C": 3.939e-05, "V": 252711.97487064, "T": "2017-12-03T19:13:00", "BV": 9.96406468}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.921e-05, "C": 3.939e-05, "V": 199608.00750477, "T": "2017-12-03T19:14:00", "BV": 7.85355485}, {"O": 3.924e-05, "H": 3.94e-05, "L": 3.924e-05, "C": 3.935e-05, "V": 71422.76563646, "T": "2017-12-03T19:15:00", "BV": 2.812699}, {"O": 3.938e-05, "H": 3.938e-05, "L": 3.92e-05, "C": 3.925e-05, "V": 136469.09093573, "T": "2017-12-03T19:16:00", "BV": 5.35896099}, {"O": 3.937e-05, "H": 3.938e-05, "L": 3.86e-05, "C": 3.896e-05, "V": 119863.41444235, "T": "2017-12-03T19:17:00", "BV": 4.69238656}, {"O": 3.918e-05, "H": 3.935e-05, "L": 3.897e-05, "C": 3.91e-05, "V": 45013.17912949, "T": "2017-12-03T19:18:00", "BV": 1.75750354}, {"O": 3.931e-05, "H": 3.937e-05, "L": 3.918e-05, "C": 3.931e-05, "V": 25060.48404921, "T": "2017-12-03T19:19:00", "BV": 0.98482443}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.9e-05, "C": 3.918e-05, "V": 61010.06728026, "T": "2017-12-03T19:20:00", "BV": 2.38607869}, {"O": 3.918e-05, "H": 3.92e-05, "L": 3.902e-05, "C": 3.92e-05, "V": 49219.83586093, "T": "2017-12-03T19:21:00", "BV": 1.9278687}, {"O": 3.919e-05, "H": 3.92e-05, "L": 3.918e-05, "C": 3.92e-05, "V": 48099.34317355, "T": "2017-12-03T19:22:00", "BV": 1.88471357}, {"O": 3.919e-05, "H": 3.933e-05, "L": 3.897e-05, "C": 3.919e-05, "V": 122912.71309183, "T": "2017-12-03T19:23:00", "BV": 4.81594712}, {"O": 3.919e-05, "H": 3.93e-05, "L": 3.919e-05, "C": 3.925e-05, "V": 40351.60543798, "T": "2017-12-03T19:24:00", "BV": 1.58291804}, {"O": 3.925e-05, "H": 3.931e-05, "L": 3.919e-05, "C": 3.919e-05, "V": 41957.83179503, "T": "2017-12-03T19:25:00", "BV": 1.64646502}, {"O": 3.92e-05, "H": 3.92e-05, "L": 3.911e-05, "C": 3.919e-05, "V": 62080.96386455, "T": "2017-12-03T19:26:00", "BV": 2.43266157}, {"O": 3.919e-05, "H": 3.92e-05, "L": 3.919e-05, "C": 3.92e-05, "V": 37323.09232348, "T": "2017-12-03T19:27:00", "BV": 1.46296691}, {"O": 3.919e-05, "H": 3.92e-05, "L": 3.91e-05, "C": 3.91e-05, "V": 12530.32196638, "T": "2017-12-03T19:28:00", "BV": 0.49060053}, {"O": 3.911e-05, "H": 3.912e-05, "L": 3.91e-05, "C": 3.911e-05, "V": 65152.42656919, "T": "2017-12-03T19:29:00", "BV": 2.54802615}, {"O": 3.911e-05, "H": 3.913e-05, "L": 3.91e-05, "C": 3.911e-05, "V": 9682.60124621, "T": "2017-12-03T19:30:00", "BV": 0.37870167}, {"O": 3.911e-05, "H": 3.913e-05, "L": 3.91e-05, "C": 3.912e-05, "V": 34289.15976982, "T": "2017-12-03T19:31:00", "BV": 1.34118368}, {"O": 3.912e-05, "H": 3.919e-05, "L": 3.911e-05, "C": 3.919e-05, "V": 17234.33925428, "T": "2017-12-03T19:32:00", "BV": 0.67513847}, {"O": 3.92e-05, "H": 3.933e-05, "L": 3.92e-05, "C": 3.921e-05, "V": 48217.4156452, "T": "2017-12-03T19:33:00", "BV": 1.89127523}, {"O": 3.93e-05, "H": 3.935e-05, "L": 3.91e-05, "C": 3.91e-05, "V": 44608.72184572, "T": "2017-12-03T19:34:00", "BV": 1.74977017}, {"O": 3.91e-05, "H": 3.921e-05, "L": 3.91e-05, "C": 3.921e-05, "V": 34233.70256765, "T": "2017-12-03T19:35:00", "BV": 1.33938678}, {"O": 3.921e-05, "H": 3.928e-05, "L": 3.919e-05, "C": 3.92e-05, "V": 21068.96066986, "T": "2017-12-03T19:36:00", "BV": 0.82608645}, {"O": 3.921e-05, "H": 3.933e-05, "L": 3.912e-05, "C": 3.933e-05, "V": 36633.30022112, "T": "2017-12-03T19:37:00", "BV": 1.43625038}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.92e-05, "C": 3.925e-05, "V": 12720.73085674, "T": "2017-12-03T19:38:00", "BV": 0.49887579}, {"O": 3.93e-05, "H": 3.935e-05, "L": 3.92e-05, "C": 3.935e-05, "V": 25278.4241922, "T": "2017-12-03T19:39:00", "BV": 0.99179167}, {"O": 3.92e-05, "H": 3.935e-05, "L": 3.92e-05, "C": 3.935e-05, "V": 25219.00507898, "T": "2017-12-03T19:40:00", "BV": 0.99009428}, {"O": 3.935e-05, "H": 3.935e-05, "L": 3.925e-05, "C": 3.925e-05, "V": 17172.14784937, "T": "2017-12-03T19:41:00", "BV": 0.6748478}, {"O": 3.925e-05, "H": 3.925e-05, "L": 3.91e-05, "C": 3.911e-05, "V": 63539.57074497, "T": "2017-12-03T19:42:00", "BV": 2.48768697}, {"O": 3.911e-05, "H": 3.931e-05, "L": 3.909e-05, "C": 3.911e-05, "V": 84757.45483248, "T": "2017-12-03T19:43:00", "BV": 3.3147033}, {"O": 3.91e-05, "H": 3.95e-05, "L": 3.91e-05, "C": 3.95e-05, "V": 60317.57182471, "T": "2017-12-03T19:44:00", "BV": 2.3767461}, {"O": 3.948e-05, "H": 3.956e-05, "L": 3.947e-05, "C": 3.956e-05, "V": 159374.03499817, "T": "2017-12-03T19:45:00", "BV": 6.29548016}, {"O": 3.95e-05, "H": 3.96e-05, "L": 3.949e-05, "C": 3.956e-05, "V": 17164.06981471, "T": "2017-12-03T19:46:00", "BV": 0.67933515}, {"O": 3.958e-05, "H": 3.967e-05, "L": 3.958e-05, "C": 3.967e-05, "V": 41451.2806023, "T": "2017-12-03T19:47:00", "BV": 1.6424226}, {"O": 3.965e-05, "H": 3.975e-05, "L": 3.963e-05, "C": 3.968e-05, "V": 109519.6409009, "T": "2017-12-03T19:48:00", "BV": 4.34835231}, {"O": 3.975e-05, "H": 3.984e-05, "L": 3.969e-05, "C": 3.981e-05, "V": 33936.0028767, "T": "2017-12-03T19:49:00", "BV": 1.34993362}, {"O": 3.984e-05, "H": 3.987e-05, "L": 3.979e-05, "C": 3.979e-05, "V": 104900.02128015, "T": "2017-12-03T19:50:00", "BV": 4.17927987}, {"O": 3.979e-05, "H": 3.981e-05, "L": 3.963e-05, "C": 3.967e-05, "V": 116288.95034306, "T": "2017-12-03T19:51:00", "BV": 4.61967061}, {"O": 3.974e-05, "H": 3.985e-05, "L": 3.965e-05, "C": 3.967e-05, "V": 157703.44327102, "T": "2017-12-03T19:52:00", "BV": 6.26005514}, {"O": 3.977e-05, "H": 3.987e-05, "L": 3.977e-05, "C": 3.984e-05, "V": 57203.27396122, "T": "2017-12-03T19:53:00", "BV": 2.2783794}, {"O": 3.984e-05, "H": 3.99e-05, "L": 3.981e-05, "C": 3.988e-05, "V": 160472.45102864, "T": "2017-12-03T19:54:00", "BV": 6.39702095}, {"O": 3.99e-05, "H": 4e-05, "L": 3.99e-05, "C": 4e-05, "V": 945225.41281139, "T": "2017-12-03T19:55:00", "BV": 37.79782867}, {"O": 4.001e-05, "H": 4.032e-05, "L": 4.001e-05, "C": 4.032e-05, "V": 739744.77541377, "T": "2017-12-03T19:56:00", "BV": 29.71852539}, {"O": 4.031e-05, "H": 4.045e-05, "L": 4.031e-05, "C": 4.036e-05, "V": 305508.88769398, "T": "2017-12-03T19:57:00", "BV": 12.34188802}, {"O": 4.036e-05, "H": 4.036e-05, "L": 3.994e-05, "C": 4.019e-05, "V": 298511.91212463, "T": "2017-12-03T19:58:00", "BV": 11.98343939}, {"O": 4.006e-05, "H": 4.044e-05, "L": 4.006e-05, "C": 4.044e-05, "V": 214509.29057925, "T": "2017-12-03T19:59:00", "BV": 8.64434139}, {"O": 4.044e-05, "H": 4.045e-05, "L": 4.035e-05, "C": 4.041e-05, "V": 170199.43798877, "T": "2017-12-03T20:00:00", "BV": 6.88263488}, {"O": 4.041e-05, "H": 4.054e-05, "L": 4.04e-05, "C": 4.049e-05, "V": 422291.38203719, "T": "2017-12-03T20:01:00", "BV": 17.09977221}, {"O": 4.054e-05, "H": 4.07e-05, "L": 4.054e-05, "C": 4.07e-05, "V": 216044.50692042, "T": "2017-12-03T20:02:00", "BV": 8.7725249}, {"O": 4.07e-05, "H": 4.09e-05, "L": 4.069e-05, "C": 4.09e-05, "V": 412489.53944301, "T": "2017-12-03T20:03:00", "BV": 16.8247137}, {"O": 4.09e-05, "H": 4.095e-05, "L": 4.084e-05, "C": 4.095e-05, "V": 263192.93372139, "T": "2017-12-03T20:04:00", "BV": 10.75875929}, {"O": 4.094e-05, "H": 4.13e-05, "L": 4.094e-05, "C": 4.13e-05, "V": 665964.52109979, "T": "2017-12-03T20:05:00", "BV": 27.33677789}, {"O": 4.13e-05, "H": 4.15e-05, "L": 4.125e-05, "C": 4.144e-05, "V": 668266.29294751, "T": "2017-12-03T20:06:00", "BV": 27.67576729}, {"O": 4.15e-05, "H": 4.187e-05, "L": 4.142e-05, "C": 4.16e-05, "V": 940063.99004972, "T": "2017-12-03T20:07:00", "BV": 39.20138309}, {"O": 4.15e-05, "H": 4.17e-05, "L": 4.1e-05, "C": 4.106e-05, "V": 576907.7278235, "T": "2017-12-03T20:08:00", "BV": 23.82925063}, {"O": 4.107e-05, "H": 4.138e-05, "L": 4.101e-05, "C": 4.138e-05, "V": 310918.01370012, "T": "2017-12-03T20:09:00", "BV": 12.8189961}, {"O": 4.138e-05, "H": 4.14e-05, "L": 4.11e-05, "C": 4.12e-05, "V": 187068.9604633, "T": "2017-12-03T20:10:00", "BV": 7.72334471}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.044e-05, "C": 4.044e-05, "V": 405318.90515347, "T": "2017-12-03T20:11:00", "BV": 16.53751913}, {"O": 4.044e-05, "H": 4.086e-05, "L": 4.008e-05, "C": 4.082e-05, "V": 449017.05257195, "T": "2017-12-03T20:12:00", "BV": 18.2494746}, {"O": 4.084e-05, "H": 4.084e-05, "L": 4.005e-05, "C": 4.045e-05, "V": 279129.8049117, "T": "2017-12-03T20:13:00", "BV": 11.29918607}, {"O": 4.044e-05, "H": 4.045e-05, "L": 4.01e-05, "C": 4.03e-05, "V": 107956.69181422, "T": "2017-12-03T20:14:00", "BV": 4.36033783}, {"O": 4.036e-05, "H": 4.05e-05, "L": 4.03e-05, "C": 4.05e-05, "V": 134432.66824269, "T": "2017-12-03T20:15:00", "BV": 5.4356676}, {"O": 4.05e-05, "H": 4.08e-05, "L": 4.046e-05, "C": 4.08e-05, "V": 123204.16480701, "T": "2017-12-03T20:16:00", "BV": 5.01512402}, {"O": 4.08e-05, "H": 4.094e-05, "L": 4.077e-05, "C": 4.094e-05, "V": 146686.58555283, "T": "2017-12-03T20:17:00", "BV": 5.98698346}, {"O": 4.094e-05, "H": 4.109e-05, "L": 4.085e-05, "C": 4.092e-05, "V": 204955.63456064, "T": "2017-12-03T20:18:00", "BV": 8.39566563}, {"O": 4.09e-05, "H": 4.092e-05, "L": 4.069e-05, "C": 4.069e-05, "V": 127889.77753482, "T": "2017-12-03T20:19:00", "BV": 5.22554841}, {"O": 4.069e-05, "H": 4.069e-05, "L": 4.042e-05, "C": 4.05e-05, "V": 135898.75761221, "T": "2017-12-03T20:20:00", "BV": 5.50450752}, {"O": 4.05e-05, "H": 4.052e-05, "L": 4.046e-05, "C": 4.052e-05, "V": 170467.10210372, "T": "2017-12-03T20:21:00", "BV": 6.90449573}, {"O": 4.052e-05, "H": 4.079e-05, "L": 4.048e-05, "C": 4.079e-05, "V": 162952.88121965, "T": "2017-12-03T20:22:00", "BV": 6.61079878}, {"O": 4.048e-05, "H": 4.048e-05, "L": 4.042e-05, "C": 4.043e-05, "V": 172853.60662461, "T": "2017-12-03T20:23:00", "BV": 6.99326942}, {"O": 4.043e-05, "H": 4.086e-05, "L": 4.042e-05, "C": 4.069e-05, "V": 114459.126521, "T": "2017-12-03T20:24:00", "BV": 4.65676315}, {"O": 4.069e-05, "H": 4.079e-05, "L": 4.053e-05, "C": 4.069e-05, "V": 138817.62137007, "T": "2017-12-03T20:25:00", "BV": 5.64906236}, {"O": 4.069e-05, "H": 4.087e-05, "L": 4.069e-05, "C": 4.086e-05, "V": 74140.19275896, "T": "2017-12-03T20:26:00", "BV": 3.0262885}, {"O": 4.087e-05, "H": 4.125e-05, "L": 4.086e-05, "C": 4.102e-05, "V": 266660.99212746, "T": "2017-12-03T20:27:00", "BV": 10.93985534}, {"O": 4.102e-05, "H": 4.125e-05, "L": 4.09e-05, "C": 4.09e-05, "V": 490618.53919904, "T": "2017-12-03T20:28:00", "BV": 20.12493562}, {"O": 4.102e-05, "H": 4.102e-05, "L": 4.072e-05, "C": 4.096e-05, "V": 121370.05803723, "T": "2017-12-03T20:29:00", "BV": 4.9701865}, {"O": 4.096e-05, "H": 4.1e-05, "L": 4.081e-05, "C": 4.081e-05, "V": 172702.90919789, "T": "2017-12-03T20:30:00", "BV": 7.06240181}, {"O": 4.081e-05, "H": 4.089e-05, "L": 4.05e-05, "C": 4.07e-05, "V": 187555.17617619, "T": "2017-12-03T20:31:00", "BV": 7.62422611}, {"O": 4.075e-05, "H": 4.08e-05, "L": 4.07e-05, "C": 4.08e-05, "V": 119536.06153169, "T": "2017-12-03T20:32:00", "BV": 4.87476808}, {"O": 4.08e-05, "H": 4.089e-05, "L": 4.071e-05, "C": 4.08e-05, "V": 60139.68706317, "T": "2017-12-03T20:33:00", "BV": 2.45583407}, {"O": 4.08e-05, "H": 4.088e-05, "L": 4.074e-05, "C": 4.088e-05, "V": 94451.72406879, "T": "2017-12-03T20:34:00", "BV": 3.85392739}, {"O": 4.088e-05, "H": 4.099e-05, "L": 4.088e-05, "C": 4.089e-05, "V": 189854.78542113, "T": "2017-12-03T20:35:00", "BV": 7.76816467}, {"O": 4.089e-05, "H": 4.089e-05, "L": 4.045e-05, "C": 4.045e-05, "V": 233879.19819255, "T": "2017-12-03T20:36:00", "BV": 9.5176949}, {"O": 4.045e-05, "H": 4.074e-05, "L": 4.016e-05, "C": 4.016e-05, "V": 253600.60939945, "T": "2017-12-03T20:37:00", "BV": 10.25611426}, {"O": 4.016e-05, "H": 4.02e-05, "L": 3.9e-05, "C": 3.921e-05, "V": 607910.93247126, "T": "2017-12-03T20:38:00", "BV": 24.03192861}, {"O": 3.921e-05, "H": 4e-05, "L": 3.907e-05, "C": 3.987e-05, "V": 412453.96199395, "T": "2017-12-03T20:39:00", "BV": 16.27539544}, {"O": 3.98e-05, "H": 4.009e-05, "L": 3.934e-05, "C": 3.95e-05, "V": 161372.79302118, "T": "2017-12-03T20:40:00", "BV": 6.40605613}, {"O": 3.95e-05, "H": 3.963e-05, "L": 3.93e-05, "C": 3.93e-05, "V": 160899.90124311, "T": "2017-12-03T20:41:00", "BV": 6.34403127}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.868e-05, "C": 3.869e-05, "V": 231456.65657, "T": "2017-12-03T20:42:00", "BV": 9.01306238}, {"O": 3.869e-05, "H": 3.947e-05, "L": 3.855e-05, "C": 3.93e-05, "V": 500780.68962731, "T": "2017-12-03T20:43:00", "BV": 19.45389828}, {"O": 3.947e-05, "H": 3.962e-05, "L": 3.888e-05, "C": 3.934e-05, "V": 401140.07670518, "T": "2017-12-03T20:44:00", "BV": 15.80342782}, {"O": 3.934e-05, "H": 3.96e-05, "L": 3.915e-05, "C": 3.95e-05, "V": 236454.75995815, "T": "2017-12-03T20:45:00", "BV": 9.30998295}, {"O": 3.959e-05, "H": 3.998e-05, "L": 3.95e-05, "C": 3.99e-05, "V": 236461.97044677, "T": "2017-12-03T20:46:00", "BV": 9.38710807}, {"O": 3.99e-05, "H": 4.01e-05, "L": 3.965e-05, "C": 4.01e-05, "V": 173076.31041972, "T": "2017-12-03T20:47:00", "BV": 6.91379513}, {"O": 4.01e-05, "H": 4.021e-05, "L": 4.01e-05, "C": 4.019e-05, "V": 62016.06381469, "T": "2017-12-03T20:48:00", "BV": 2.49081655}, {"O": 4.019e-05, "H": 4.019e-05, "L": 3.991e-05, "C": 3.991e-05, "V": 239011.90743522, "T": "2017-12-03T20:49:00", "BV": 9.57006229}, {"O": 3.991e-05, "H": 3.991e-05, "L": 3.951e-05, "C": 3.98e-05, "V": 137346.2719209, "T": "2017-12-03T20:50:00", "BV": 5.46481798}, {"O": 3.97e-05, "H": 3.981e-05, "L": 3.958e-05, "C": 3.968e-05, "V": 52650.12922993, "T": "2017-12-03T20:51:00", "BV": 2.09096443}, {"O": 3.977e-05, "H": 3.98e-05, "L": 3.97e-05, "C": 3.977e-05, "V": 41190.56001299, "T": "2017-12-03T20:52:00", "BV": 1.63818835}, {"O": 3.977e-05, "H": 4e-05, "L": 3.97e-05, "C": 4e-05, "V": 119477.82719149, "T": "2017-12-03T20:53:00", "BV": 4.75827512}, {"O": 4e-05, "H": 4.004e-05, "L": 3.979e-05, "C": 3.999e-05, "V": 51208.66361538, "T": "2017-12-03T20:54:00", "BV": 2.04624208}, {"O": 3.986e-05, "H": 3.986e-05, "L": 3.978e-05, "C": 3.978e-05, "V": 36035.84609055, "T": "2017-12-03T20:55:00", "BV": 1.43534437}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.973e-05, "C": 3.979e-05, "V": 29851.49625103, "T": "2017-12-03T20:56:00", "BV": 1.18749624}, {"O": 3.979e-05, "H": 3.985e-05, "L": 3.974e-05, "C": 3.98e-05, "V": 57841.8531437, "T": "2017-12-03T20:57:00", "BV": 2.30221707}, {"O": 3.98e-05, "H": 3.982e-05, "L": 3.975e-05, "C": 3.978e-05, "V": 51401.17219582, "T": "2017-12-03T20:58:00", "BV": 2.04467562}, {"O": 3.975e-05, "H": 3.978e-05, "L": 3.963e-05, "C": 3.968e-05, "V": 127929.68632128, "T": "2017-12-03T20:59:00", "BV": 5.0812131}, {"O": 3.968e-05, "H": 3.968e-05, "L": 3.92e-05, "C": 3.926e-05, "V": 125428.89513276, "T": "2017-12-03T21:00:00", "BV": 4.94390621}, {"O": 3.926e-05, "H": 3.941e-05, "L": 3.891e-05, "C": 3.923e-05, "V": 550450.60278937, "T": "2017-12-03T21:01:00", "BV": 21.5006542}, {"O": 3.903e-05, "H": 3.922e-05, "L": 3.893e-05, "C": 3.9e-05, "V": 103526.34878661, "T": "2017-12-03T21:02:00", "BV": 4.0439776}, {"O": 3.903e-05, "H": 3.936e-05, "L": 3.9e-05, "C": 3.907e-05, "V": 133506.80432902, "T": "2017-12-03T21:03:00", "BV": 5.21626481}, {"O": 3.907e-05, "H": 3.925e-05, "L": 3.902e-05, "C": 3.908e-05, "V": 120692.43784552, "T": "2017-12-03T21:04:00", "BV": 4.71468325}, {"O": 3.908e-05, "H": 3.924e-05, "L": 3.902e-05, "C": 3.907e-05, "V": 80707.90584009, "T": "2017-12-03T21:05:00", "BV": 3.15414829}, {"O": 3.907e-05, "H": 3.925e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 229611.81016678, "T": "2017-12-03T21:06:00", "BV": 8.96637678}, {"O": 3.901e-05, "H": 3.901e-05, "L": 3.868e-05, "C": 3.879e-05, "V": 354783.80483819, "T": "2017-12-03T21:07:00", "BV": 13.77545748}, {"O": 3.87e-05, "H": 3.901e-05, "L": 3.87e-05, "C": 3.899e-05, "V": 120058.79403712, "T": "2017-12-03T21:08:00", "BV": 4.67290701}, {"O": 3.899e-05, "H": 3.899e-05, "L": 3.872e-05, "C": 3.88e-05, "V": 60107.37191507, "T": "2017-12-03T21:09:00", "BV": 2.33544633}, {"O": 3.878e-05, "H": 3.88e-05, "L": 3.875e-05, "C": 3.88e-05, "V": 81763.91172046, "T": "2017-12-03T21:10:00", "BV": 3.17186382}, {"O": 3.88e-05, "H": 3.905e-05, "L": 3.88e-05, "C": 3.899e-05, "V": 88452.56928137, "T": "2017-12-03T21:11:00", "BV": 3.4480299}, {"O": 3.899e-05, "H": 3.9e-05, "L": 3.881e-05, "C": 3.888e-05, "V": 139176.57799871, "T": "2017-12-03T21:12:00", "BV": 5.41908919}, {"O": 3.896e-05, "H": 3.897e-05, "L": 3.881e-05, "C": 3.888e-05, "V": 43577.62741345, "T": "2017-12-03T21:13:00", "BV": 1.69466475}, {"O": 3.888e-05, "H": 3.897e-05, "L": 3.88e-05, "C": 3.886e-05, "V": 75577.04760152, "T": "2017-12-03T21:14:00", "BV": 2.93652441}, {"O": 3.888e-05, "H": 3.889e-05, "L": 3.885e-05, "C": 3.889e-05, "V": 10736.14993316, "T": "2017-12-03T21:15:00", "BV": 0.41730605}, {"O": 3.889e-05, "H": 3.889e-05, "L": 3.887e-05, "C": 3.887e-05, "V": 79094.91145771, "T": "2017-12-03T21:16:00", "BV": 3.07552244}, {"O": 3.887e-05, "H": 3.889e-05, "L": 3.88e-05, "C": 3.886e-05, "V": 64311.16421517, "T": "2017-12-03T21:17:00", "BV": 2.49866197}, {"O": 3.88e-05, "H": 3.904e-05, "L": 3.88e-05, "C": 3.888e-05, "V": 150270.02325583, "T": "2017-12-03T21:18:00", "BV": 5.85352797}, {"O": 3.888e-05, "H": 3.905e-05, "L": 3.888e-05, "C": 3.9e-05, "V": 88550.54165655, "T": "2017-12-03T21:19:00", "BV": 3.44512253}, {"O": 3.899e-05, "H": 3.921e-05, "L": 3.888e-05, "C": 3.92e-05, "V": 59720.14876524, "T": "2017-12-03T21:20:00", "BV": 2.33116175}, {"O": 3.921e-05, "H": 3.924e-05, "L": 3.92e-05, "C": 3.921e-05, "V": 75461.09491096, "T": "2017-12-03T21:21:00", "BV": 2.95954751}, {"O": 3.924e-05, "H": 3.924e-05, "L": 3.905e-05, "C": 3.923e-05, "V": 39348.92530574, "T": "2017-12-03T21:22:00", "BV": 1.5430685}, {"O": 3.91e-05, "H": 3.923e-05, "L": 3.905e-05, "C": 3.922e-05, "V": 26021.61829603, "T": "2017-12-03T21:23:00", "BV": 1.01892583}, {"O": 3.923e-05, "H": 3.924e-05, "L": 3.911e-05, "C": 3.924e-05, "V": 59812.57644788, "T": "2017-12-03T21:24:00", "BV": 2.3454463}, {"O": 3.92e-05, "H": 3.924e-05, "L": 3.912e-05, "C": 3.915e-05, "V": 37900.55636095, "T": "2017-12-03T21:25:00", "BV": 1.4854188}, {"O": 3.92e-05, "H": 3.924e-05, "L": 3.911e-05, "C": 3.911e-05, "V": 42556.53197499, "T": "2017-12-03T21:26:00", "BV": 1.66635043}, {"O": 3.911e-05, "H": 3.924e-05, "L": 3.907e-05, "C": 3.911e-05, "V": 149916.21495834, "T": "2017-12-03T21:27:00", "BV": 5.86543998}, {"O": 3.911e-05, "H": 3.911e-05, "L": 3.883e-05, "C": 3.901e-05, "V": 432837.20157273, "T": "2017-12-03T21:28:00", "BV": 16.83595968}, {"O": 3.901e-05, "H": 3.91e-05, "L": 3.85e-05, "C": 3.855e-05, "V": 272660.19503266, "T": "2017-12-03T21:29:00", "BV": 10.56121748}, {"O": 3.85e-05, "H": 3.861e-05, "L": 3.79e-05, "C": 3.841e-05, "V": 727715.68469193, "T": "2017-12-03T21:30:00", "BV": 27.7952021}, {"O": 3.811e-05, "H": 3.84e-05, "L": 3.729e-05, "C": 3.778e-05, "V": 940825.45561798, "T": "2017-12-03T21:31:00", "BV": 35.37234301}, {"O": 3.778e-05, "H": 3.778e-05, "L": 3.729e-05, "C": 3.729e-05, "V": 323517.3261237, "T": "2017-12-03T21:32:00", "BV": 12.14641579}, {"O": 3.75e-05, "H": 3.752e-05, "L": 3.703e-05, "C": 3.703e-05, "V": 675865.64990801, "T": "2017-12-03T21:33:00", "BV": 25.11390682}, {"O": 3.705e-05, "H": 3.705e-05, "L": 3.66e-05, "C": 3.671e-05, "V": 836069.38456219, "T": "2017-12-03T21:34:00", "BV": 30.88663204}, {"O": 3.66e-05, "H": 3.671e-05, "L": 3.6e-05, "C": 3.632e-05, "V": 1024852.92337831, "T": "2017-12-03T21:35:00", "BV": 37.2166761}, {"O": 3.64e-05, "H": 3.7e-05, "L": 3.63e-05, "C": 3.699e-05, "V": 1089155.66572071, "T": "2017-12-03T21:36:00", "BV": 39.85408481}, {"O": 3.699e-05, "H": 3.729e-05, "L": 3.699e-05, "C": 3.729e-05, "V": 822039.80846398, "T": "2017-12-03T21:37:00", "BV": 30.56723128}, {"O": 3.729e-05, "H": 3.749e-05, "L": 3.704e-05, "C": 3.724e-05, "V": 620984.95589231, "T": "2017-12-03T21:38:00", "BV": 23.08679516}, {"O": 3.729e-05, "H": 3.749e-05, "L": 3.706e-05, "C": 3.706e-05, "V": 290227.86905063, "T": "2017-12-03T21:39:00", "BV": 10.8205535}, {"O": 3.706e-05, "H": 3.72e-05, "L": 3.675e-05, "C": 3.705e-05, "V": 489662.92537431, "T": "2017-12-03T21:40:00", "BV": 18.11001358}, {"O": 3.693e-05, "H": 3.693e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 438103.53497422, "T": "2017-12-03T21:41:00", "BV": 16.06871975}, {"O": 3.66e-05, "H": 3.664e-05, "L": 3.637e-05, "C": 3.637e-05, "V": 336166.5602125, "T": "2017-12-03T21:42:00", "BV": 12.26996209}, {"O": 3.637e-05, "H": 3.65e-05, "L": 3.624e-05, "C": 3.624e-05, "V": 314026.46714212, "T": "2017-12-03T21:43:00", "BV": 11.42777228}, {"O": 3.624e-05, "H": 3.632e-05, "L": 3.614e-05, "C": 3.614e-05, "V": 381047.5430006, "T": "2017-12-03T21:44:00", "BV": 13.78869819}, {"O": 3.622e-05, "H": 3.671e-05, "L": 3.614e-05, "C": 3.628e-05, "V": 652171.9458637, "T": "2017-12-03T21:45:00", "BV": 23.77682011}, {"O": 3.667e-05, "H": 3.691e-05, "L": 3.664e-05, "C": 3.691e-05, "V": 214459.46682698, "T": "2017-12-03T21:46:00", "BV": 7.88499684}, {"O": 3.691e-05, "H": 3.77e-05, "L": 3.691e-05, "C": 3.749e-05, "V": 530201.35317556, "T": "2017-12-03T21:47:00", "BV": 19.76476118}, {"O": 3.749e-05, "H": 3.831e-05, "L": 3.735e-05, "C": 3.814e-05, "V": 760798.93353684, "T": "2017-12-03T21:48:00", "BV": 28.86777576}, {"O": 3.818e-05, "H": 3.83e-05, "L": 3.772e-05, "C": 3.81e-05, "V": 497388.5573471, "T": "2017-12-03T21:49:00", "BV": 18.86226596}, {"O": 3.81e-05, "H": 3.813e-05, "L": 3.751e-05, "C": 3.763e-05, "V": 360886.77654318, "T": "2017-12-03T21:50:00", "BV": 13.61628092}, {"O": 3.752e-05, "H": 3.77e-05, "L": 3.75e-05, "C": 3.753e-05, "V": 244205.12799583, "T": "2017-12-03T21:51:00", "BV": 9.16831168}, {"O": 3.753e-05, "H": 3.773e-05, "L": 3.753e-05, "C": 3.773e-05, "V": 195078.05565897, "T": "2017-12-03T21:52:00", "BV": 7.34674317}, {"O": 3.773e-05, "H": 3.78e-05, "L": 3.763e-05, "C": 3.78e-05, "V": 128400.35096795, "T": "2017-12-03T21:53:00", "BV": 4.84776709}, {"O": 3.781e-05, "H": 3.797e-05, "L": 3.77e-05, "C": 3.796e-05, "V": 199904.38138815, "T": "2017-12-03T21:54:00", "BV": 7.55796577}, {"O": 3.795e-05, "H": 3.81e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 346248.51001356, "T": "2017-12-03T21:55:00", "BV": 13.1604906}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.76e-05, "C": 3.762e-05, "V": 116579.35769849, "T": "2017-12-03T21:56:00", "BV": 4.39254763}, {"O": 3.762e-05, "H": 3.762e-05, "L": 3.751e-05, "C": 3.753e-05, "V": 289518.4072597, "T": "2017-12-03T21:57:00", "BV": 10.87097321}, {"O": 3.751e-05, "H": 3.76e-05, "L": 3.749e-05, "C": 3.76e-05, "V": 251610.157456, "T": "2017-12-03T21:58:00", "BV": 9.44852888}, {"O": 3.76e-05, "H": 3.765e-05, "L": 3.757e-05, "C": 3.765e-05, "V": 165337.45361937, "T": "2017-12-03T21:59:00", "BV": 6.22000888}, {"O": 3.765e-05, "H": 3.78e-05, "L": 3.762e-05, "C": 3.765e-05, "V": 158984.66648121, "T": "2017-12-03T22:00:00", "BV": 5.98991603}, {"O": 3.779e-05, "H": 3.789e-05, "L": 3.761e-05, "C": 3.788e-05, "V": 129291.67498771, "T": "2017-12-03T22:01:00", "BV": 4.88533497}, {"O": 3.788e-05, "H": 3.792e-05, "L": 3.78e-05, "C": 3.792e-05, "V": 30628.31809785, "T": "2017-12-03T22:02:00", "BV": 1.1602484}, {"O": 3.788e-05, "H": 3.8e-05, "L": 3.782e-05, "C": 3.795e-05, "V": 252278.81817097, "T": "2017-12-03T22:03:00", "BV": 9.57847782}, {"O": 3.795e-05, "H": 3.799e-05, "L": 3.788e-05, "C": 3.79e-05, "V": 69322.96600088, "T": "2017-12-03T22:04:00", "BV": 2.63084893}, {"O": 3.788e-05, "H": 3.789e-05, "L": 3.765e-05, "C": 3.778e-05, "V": 187820.57687926, "T": "2017-12-03T22:05:00", "BV": 7.0987135}, {"O": 3.778e-05, "H": 3.778e-05, "L": 3.764e-05, "C": 3.765e-05, "V": 124656.01456131, "T": "2017-12-03T22:06:00", "BV": 4.70083492}, {"O": 3.765e-05, "H": 3.776e-05, "L": 3.76e-05, "C": 3.765e-05, "V": 93825.93223553, "T": "2017-12-03T22:07:00", "BV": 3.53121822}, {"O": 3.765e-05, "H": 3.765e-05, "L": 3.752e-05, "C": 3.752e-05, "V": 261628.6553451, "T": "2017-12-03T22:08:00", "BV": 9.83110277}, {"O": 3.753e-05, "H": 3.753e-05, "L": 3.749e-05, "C": 3.749e-05, "V": 271330.46880558, "T": "2017-12-03T22:09:00", "BV": 10.17461985}, {"O": 3.749e-05, "H": 3.76e-05, "L": 3.748e-05, "C": 3.749e-05, "V": 107401.92126487, "T": "2017-12-03T22:10:00", "BV": 4.02674685}, {"O": 3.749e-05, "H": 3.775e-05, "L": 3.749e-05, "C": 3.772e-05, "V": 77465.77237856, "T": "2017-12-03T22:11:00", "BV": 2.91586115}, {"O": 3.774e-05, "H": 3.78e-05, "L": 3.772e-05, "C": 3.778e-05, "V": 234644.13245603, "T": "2017-12-03T22:12:00", "BV": 8.85940589}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.751e-05, "C": 3.78e-05, "V": 101872.98656247, "T": "2017-12-03T22:13:00", "BV": 3.85052644}, {"O": 3.785e-05, "H": 3.788e-05, "L": 3.782e-05, "C": 3.785e-05, "V": 88389.36864773, "T": "2017-12-03T22:14:00", "BV": 3.34772275}, {"O": 3.785e-05, "H": 3.79e-05, "L": 3.782e-05, "C": 3.788e-05, "V": 44682.58145336, "T": "2017-12-03T22:15:00", "BV": 1.69179231}, {"O": 3.788e-05, "H": 3.791e-05, "L": 3.751e-05, "C": 3.79e-05, "V": 128408.91679035, "T": "2017-12-03T22:16:00", "BV": 4.84795455}, {"O": 3.79e-05, "H": 3.81e-05, "L": 3.757e-05, "C": 3.805e-05, "V": 308914.62541027, "T": "2017-12-03T22:17:00", "BV": 11.72995599}, {"O": 3.814e-05, "H": 3.835e-05, "L": 3.814e-05, "C": 3.835e-05, "V": 110709.34017814, "T": "2017-12-03T22:18:00", "BV": 4.23856345}, {"O": 3.837e-05, "H": 3.85e-05, "L": 3.833e-05, "C": 3.833e-05, "V": 127968.78565781, "T": "2017-12-03T22:19:00", "BV": 4.91629391}, {"O": 3.833e-05, "H": 3.85e-05, "L": 3.825e-05, "C": 3.828e-05, "V": 71431.82439308, "T": "2017-12-03T22:20:00", "BV": 2.73956473}, {"O": 3.828e-05, "H": 3.85e-05, "L": 3.828e-05, "C": 3.85e-05, "V": 57513.91740659, "T": "2017-12-03T22:21:00", "BV": 2.21331346}, {"O": 3.848e-05, "H": 3.852e-05, "L": 3.842e-05, "C": 3.852e-05, "V": 75475.80502288, "T": "2017-12-03T22:22:00", "BV": 2.90538918}, {"O": 3.853e-05, "H": 3.864e-05, "L": 3.85e-05, "C": 3.864e-05, "V": 55476.5753885, "T": "2017-12-03T22:23:00", "BV": 2.13707834}, {"O": 3.865e-05, "H": 3.881e-05, "L": 3.865e-05, "C": 3.88e-05, "V": 60640.23085546, "T": "2017-12-03T22:24:00", "BV": 2.35000525}, {"O": 3.88e-05, "H": 3.901e-05, "L": 3.879e-05, "C": 3.901e-05, "V": 33408.84386218, "T": "2017-12-03T22:25:00", "BV": 1.29943389}, {"O": 3.899e-05, "H": 3.925e-05, "L": 3.899e-05, "C": 3.922e-05, "V": 120232.00936841, "T": "2017-12-03T22:26:00", "BV": 4.70857221}, {"O": 3.922e-05, "H": 3.944e-05, "L": 3.911e-05, "C": 3.911e-05, "V": 133249.77887175, "T": "2017-12-03T22:27:00", "BV": 5.23974947}, {"O": 3.911e-05, "H": 3.94e-05, "L": 3.884e-05, "C": 3.915e-05, "V": 129038.30416135, "T": "2017-12-03T22:28:00", "BV": 5.04923799}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.912e-05, "C": 3.915e-05, "V": 132756.55997808, "T": "2017-12-03T22:29:00", "BV": 5.19580924}, {"O": 3.915e-05, "H": 3.925e-05, "L": 3.89e-05, "C": 3.915e-05, "V": 71303.41377849, "T": "2017-12-03T22:30:00", "BV": 2.78788615}, {"O": 3.89e-05, "H": 3.89e-05, "L": 3.85e-05, "C": 3.852e-05, "V": 38242.46177684, "T": "2017-12-03T22:31:00", "BV": 1.47929734}, {"O": 3.85e-05, "H": 3.853e-05, "L": 3.818e-05, "C": 3.824e-05, "V": 172172.85747215, "T": "2017-12-03T22:32:00", "BV": 6.59276543}, {"O": 3.823e-05, "H": 3.868e-05, "L": 3.815e-05, "C": 3.825e-05, "V": 61424.08770119, "T": "2017-12-03T22:33:00", "BV": 2.35292808}, {"O": 3.827e-05, "H": 3.86e-05, "L": 3.827e-05, "C": 3.859e-05, "V": 37234.08767492, "T": "2017-12-03T22:34:00", "BV": 1.43202502}, {"O": 3.859e-05, "H": 3.867e-05, "L": 3.837e-05, "C": 3.837e-05, "V": 49007.99620749, "T": "2017-12-03T22:35:00", "BV": 1.89085259}, {"O": 3.837e-05, "H": 3.849e-05, "L": 3.836e-05, "C": 3.836e-05, "V": 38401.08378369, "T": "2017-12-03T22:36:00", "BV": 1.47511335}, {"O": 3.846e-05, "H": 3.848e-05, "L": 3.836e-05, "C": 3.848e-05, "V": 54526.02577185, "T": "2017-12-03T22:37:00", "BV": 2.09534003}, {"O": 3.848e-05, "H": 3.88e-05, "L": 3.837e-05, "C": 3.88e-05, "V": 38050.53577291, "T": "2017-12-03T22:38:00", "BV": 1.46425772}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.848e-05, "C": 3.855e-05, "V": 3539.61742361, "T": "2017-12-03T22:39:00", "BV": 0.13695305}, {"O": 3.87e-05, "H": 3.87e-05, "L": 3.86e-05, "C": 3.865e-05, "V": 20443.71663731, "T": "2017-12-03T22:40:00", "BV": 0.7907557}, {"O": 3.865e-05, "H": 3.869e-05, "L": 3.854e-05, "C": 3.869e-05, "V": 53625.23064169, "T": "2017-12-03T22:41:00", "BV": 2.07143771}, {"O": 3.865e-05, "H": 3.865e-05, "L": 3.837e-05, "C": 3.837e-05, "V": 162047.53190445, "T": "2017-12-03T22:42:00", "BV": 6.25125973}, {"O": 3.84e-05, "H": 3.856e-05, "L": 3.836e-05, "C": 3.839e-05, "V": 122103.3427974, "T": "2017-12-03T22:43:00", "BV": 4.69365537}, {"O": 3.839e-05, "H": 3.839e-05, "L": 3.802e-05, "C": 3.835e-05, "V": 95898.91882219, "T": "2017-12-03T22:44:00", "BV": 3.6680494}, {"O": 3.81e-05, "H": 3.834e-05, "L": 3.799e-05, "C": 3.814e-05, "V": 354458.5016949, "T": "2017-12-03T22:45:00", "BV": 13.47617626}, {"O": 3.814e-05, "H": 3.85e-05, "L": 3.811e-05, "C": 3.85e-05, "V": 18719.01718966, "T": "2017-12-03T22:46:00", "BV": 0.71736161}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.829e-05, "C": 3.848e-05, "V": 49411.10667622, "T": "2017-12-03T22:47:00", "BV": 1.89994374}, {"O": 3.848e-05, "H": 3.851e-05, "L": 3.831e-05, "C": 3.85e-05, "V": 66090.09295196, "T": "2017-12-03T22:48:00", "BV": 2.54387506}, {"O": 3.85e-05, "H": 3.851e-05, "L": 3.849e-05, "C": 3.85e-05, "V": 20296.09779466, "T": "2017-12-03T22:49:00", "BV": 0.78125777}, {"O": 3.85e-05, "H": 3.864e-05, "L": 3.85e-05, "C": 3.86e-05, "V": 22441.07934807, "T": "2017-12-03T22:50:00", "BV": 0.86487652}, {"O": 3.863e-05, "H": 3.87e-05, "L": 3.852e-05, "C": 3.852e-05, "V": 52498.01114875, "T": "2017-12-03T22:51:00", "BV": 2.02671325}, {"O": 3.852e-05, "H": 3.863e-05, "L": 3.8e-05, "C": 3.836e-05, "V": 83104.41637967, "T": "2017-12-03T22:52:00", "BV": 3.1870856}, {"O": 3.836e-05, "H": 3.836e-05, "L": 3.802e-05, "C": 3.805e-05, "V": 24009.62595973, "T": "2017-12-03T22:53:00", "BV": 0.91878038}, {"O": 3.826e-05, "H": 3.826e-05, "L": 3.802e-05, "C": 3.82e-05, "V": 31984.35035763, "T": "2017-12-03T22:54:00", "BV": 1.22070488}, {"O": 3.82e-05, "H": 3.82e-05, "L": 3.79e-05, "C": 3.8e-05, "V": 75179.82704359, "T": "2017-12-03T22:55:00", "BV": 2.85749102}, {"O": 3.8e-05, "H": 3.839e-05, "L": 3.798e-05, "C": 3.839e-05, "V": 95640.87250704, "T": "2017-12-03T22:56:00", "BV": 3.63360657}, {"O": 3.839e-05, "H": 3.85e-05, "L": 3.825e-05, "C": 3.825e-05, "V": 24591.63063112, "T": "2017-12-03T22:57:00", "BV": 0.94243942}, {"O": 3.85e-05, "H": 3.86e-05, "L": 3.801e-05, "C": 3.86e-05, "V": 50103.79642426, "T": "2017-12-03T22:58:00", "BV": 1.9281059}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.81e-05, "C": 3.85e-05, "V": 22855.52801341, "T": "2017-12-03T22:59:00", "BV": 0.8737387}, {"O": 3.838e-05, "H": 3.855e-05, "L": 3.838e-05, "C": 3.855e-05, "V": 16427.58532707, "T": "2017-12-03T23:00:00", "BV": 0.63295855}, {"O": 3.855e-05, "H": 3.855e-05, "L": 3.846e-05, "C": 3.85e-05, "V": 17387.23549548, "T": "2017-12-03T23:01:00", "BV": 0.66950263}, {"O": 3.85e-05, "H": 3.854e-05, "L": 3.846e-05, "C": 3.852e-05, "V": 33856.12935318, "T": "2017-12-03T23:02:00", "BV": 1.30367989}, {"O": 3.85e-05, "H": 3.854e-05, "L": 3.85e-05, "C": 3.854e-05, "V": 7698.38183906, "T": "2017-12-03T23:03:00", "BV": 0.29642293}, {"O": 3.854e-05, "H": 3.854e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 5846.18047973, "T": "2017-12-03T23:04:00", "BV": 0.22508892}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.815e-05, "C": 3.847e-05, "V": 10739.22556651, "T": "2017-12-03T23:05:00", "BV": 0.41293665}, {"O": 3.847e-05, "H": 3.849e-05, "L": 3.846e-05, "C": 3.846e-05, "V": 32280.35057058, "T": "2017-12-03T23:06:00", "BV": 1.24175283}, {"O": 3.846e-05, "H": 3.849e-05, "L": 3.846e-05, "C": 3.846e-05, "V": 10271.6038707, "T": "2017-12-03T23:07:00", "BV": 0.39526354}, {"O": 3.849e-05, "H": 3.85e-05, "L": 3.845e-05, "C": 3.849e-05, "V": 44182.47544155, "T": "2017-12-03T23:08:00", "BV": 1.70044016}, {"O": 3.854e-05, "H": 3.854e-05, "L": 3.854e-05, "C": 3.854e-05, "V": 7905.27386187, "T": "2017-12-03T23:09:00", "BV": 0.30466923}, {"O": 3.854e-05, "H": 3.854e-05, "L": 3.801e-05, "C": 3.801e-05, "V": 73948.10918786, "T": "2017-12-03T23:10:00", "BV": 2.81625383}, {"O": 3.831e-05, "H": 3.85e-05, "L": 3.801e-05, "C": 3.837e-05, "V": 60720.67319434, "T": "2017-12-03T23:11:00", "BV": 2.31317337}, {"O": 3.836e-05, "H": 3.837e-05, "L": 3.831e-05, "C": 3.837e-05, "V": 8402.30988676, "T": "2017-12-03T23:12:00", "BV": 0.32232268}, {"O": 3.837e-05, "H": 3.837e-05, "L": 3.819e-05, "C": 3.836e-05, "V": 55449.35338284, "T": "2017-12-03T23:13:00", "BV": 2.12704634}, {"O": 3.836e-05, "H": 3.85e-05, "L": 3.835e-05, "C": 3.837e-05, "V": 31164.53022915, "T": "2017-12-03T23:14:00", "BV": 1.19557237}, {"O": 3.837e-05, "H": 3.853e-05, "L": 3.837e-05, "C": 3.837e-05, "V": 21969.30214694, "T": "2017-12-03T23:15:00", "BV": 0.8452579}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.837e-05, "C": 3.837e-05, "V": 41175.72652222, "T": "2017-12-03T23:16:00", "BV": 1.58522479}, {"O": 3.844e-05, "H": 3.85e-05, "L": 3.842e-05, "C": 3.849e-05, "V": 23310.80901287, "T": "2017-12-03T23:17:00", "BV": 0.89735944}, {"O": 3.849e-05, "H": 3.854e-05, "L": 3.849e-05, "C": 3.85e-05, "V": 106953.01394853, "T": "2017-12-03T23:18:00", "BV": 4.12034136}, {"O": 3.853e-05, "H": 3.866e-05, "L": 3.85e-05, "C": 3.866e-05, "V": 4080.60071096, "T": "2017-12-03T23:19:00", "BV": 0.15743026}, {"O": 3.862e-05, "H": 3.866e-05, "L": 3.85e-05, "C": 3.86e-05, "V": 6817.76584351, "T": "2017-12-03T23:20:00", "BV": 0.26256897}, {"O": 3.86e-05, "H": 3.866e-05, "L": 3.85e-05, "C": 3.866e-05, "V": 20266.48984152, "T": "2017-12-03T23:21:00", "BV": 0.7819578}, {"O": 3.866e-05, "H": 3.866e-05, "L": 3.824e-05, "C": 3.824e-05, "V": 96955.21253371, "T": "2017-12-03T23:22:00", "BV": 3.72983935}, {"O": 3.835e-05, "H": 3.835e-05, "L": 3.786e-05, "C": 3.822e-05, "V": 334664.81110579, "T": "2017-12-03T23:23:00", "BV": 12.72231852}, {"O": 3.822e-05, "H": 3.845e-05, "L": 3.822e-05, "C": 3.824e-05, "V": 147208.58046304, "T": "2017-12-03T23:24:00", "BV": 5.63077695}, {"O": 3.824e-05, "H": 3.865e-05, "L": 3.824e-05, "C": 3.857e-05, "V": 206833.98409014, "T": "2017-12-03T23:25:00", "BV": 7.94501275}, {"O": 3.854e-05, "H": 3.854e-05, "L": 3.825e-05, "C": 3.826e-05, "V": 381440.2270087, "T": "2017-12-03T23:26:00", "BV": 14.61389019}, {"O": 3.826e-05, "H": 3.826e-05, "L": 3.823e-05, "C": 3.824e-05, "V": 166504.7320794, "T": "2017-12-03T23:27:00", "BV": 6.36758166}, {"O": 3.824e-05, "H": 3.848e-05, "L": 3.822e-05, "C": 3.828e-05, "V": 81401.26419199, "T": "2017-12-03T23:28:00", "BV": 3.11333941}, {"O": 3.828e-05, "H": 3.851e-05, "L": 3.828e-05, "C": 3.851e-05, "V": 78146.55831796, "T": "2017-12-03T23:29:00", "BV": 3.00449316}, {"O": 3.85e-05, "H": 3.863e-05, "L": 3.838e-05, "C": 3.863e-05, "V": 120484.10438491, "T": "2017-12-03T23:30:00", "BV": 4.63325149}, {"O": 3.86e-05, "H": 3.884e-05, "L": 3.86e-05, "C": 3.884e-05, "V": 129248.74368829, "T": "2017-12-03T23:31:00", "BV": 5.00933534}, {"O": 3.884e-05, "H": 3.916e-05, "L": 3.884e-05, "C": 3.912e-05, "V": 170333.80300048, "T": "2017-12-03T23:32:00", "BV": 6.64894744}, {"O": 3.912e-05, "H": 3.931e-05, "L": 3.912e-05, "C": 3.929e-05, "V": 338945.29918108, "T": "2017-12-03T23:33:00", "BV": 13.29265864}, {"O": 3.931e-05, "H": 3.947e-05, "L": 3.929e-05, "C": 3.938e-05, "V": 289221.8047969, "T": "2017-12-03T23:34:00", "BV": 11.39126321}, {"O": 3.936e-05, "H": 3.937e-05, "L": 3.855e-05, "C": 3.872e-05, "V": 164023.34450253, "T": "2017-12-03T23:35:00", "BV": 6.40651043}, {"O": 3.855e-05, "H": 3.88e-05, "L": 3.827e-05, "C": 3.858e-05, "V": 217219.4644983, "T": "2017-12-03T23:36:00", "BV": 8.3637849}, {"O": 3.858e-05, "H": 3.863e-05, "L": 3.854e-05, "C": 3.862e-05, "V": 159022.45502185, "T": "2017-12-03T23:37:00", "BV": 6.13740351}, {"O": 3.862e-05, "H": 3.869e-05, "L": 3.853e-05, "C": 3.869e-05, "V": 35989.6836131, "T": "2017-12-03T23:38:00", "BV": 1.38870565}, {"O": 3.87e-05, "H": 3.887e-05, "L": 3.869e-05, "C": 3.884e-05, "V": 85435.25990346, "T": "2017-12-03T23:39:00", "BV": 3.31172732}, {"O": 3.884e-05, "H": 3.884e-05, "L": 3.857e-05, "C": 3.869e-05, "V": 136136.19666677, "T": "2017-12-03T23:40:00", "BV": 5.27371459}, {"O": 3.857e-05, "H": 3.869e-05, "L": 3.853e-05, "C": 3.869e-05, "V": 63580.96063804, "T": "2017-12-03T23:41:00", "BV": 2.45313672}, {"O": 3.869e-05, "H": 3.869e-05, "L": 3.856e-05, "C": 3.857e-05, "V": 80173.52146655, "T": "2017-12-03T23:42:00", "BV": 3.09479342}, {"O": 3.856e-05, "H": 3.857e-05, "L": 3.845e-05, "C": 3.845e-05, "V": 69834.55016992, "T": "2017-12-03T23:43:00", "BV": 2.68979707}, {"O": 3.85e-05, "H": 3.856e-05, "L": 3.842e-05, "C": 3.856e-05, "V": 48022.00883377, "T": "2017-12-03T23:44:00", "BV": 1.84919049}, {"O": 3.851e-05, "H": 3.856e-05, "L": 3.85e-05, "C": 3.855e-05, "V": 38365.45224522, "T": "2017-12-03T23:45:00", "BV": 1.47768218}, {"O": 3.855e-05, "H": 3.856e-05, "L": 3.842e-05, "C": 3.842e-05, "V": 57308.61875771, "T": "2017-12-03T23:46:00", "BV": 2.20635725}, {"O": 3.84e-05, "H": 3.845e-05, "L": 3.835e-05, "C": 3.84e-05, "V": 120168.30457399, "T": "2017-12-03T23:47:00", "BV": 4.61606393}, {"O": 3.842e-05, "H": 3.842e-05, "L": 3.828e-05, "C": 3.828e-05, "V": 157546.51574343, "T": "2017-12-03T23:48:00", "BV": 6.04247724}, {"O": 3.828e-05, "H": 3.828e-05, "L": 3.819e-05, "C": 3.82e-05, "V": 85408.44485589, "T": "2017-12-03T23:49:00", "BV": 3.26640709}, {"O": 3.819e-05, "H": 3.826e-05, "L": 3.816e-05, "C": 3.826e-05, "V": 95881.88338048, "T": "2017-12-03T23:50:00", "BV": 3.66293206}, {"O": 3.826e-05, "H": 3.857e-05, "L": 3.826e-05, "C": 3.857e-05, "V": 47086.96549934, "T": "2017-12-03T23:51:00", "BV": 1.80798502}, {"O": 3.857e-05, "H": 3.87e-05, "L": 3.855e-05, "C": 3.87e-05, "V": 26594.49095695, "T": "2017-12-03T23:52:00", "BV": 1.02763901}, {"O": 3.87e-05, "H": 3.87e-05, "L": 3.828e-05, "C": 3.86e-05, "V": 62674.50568164, "T": "2017-12-03T23:53:00", "BV": 2.42018826}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.83e-05, "C": 3.848e-05, "V": 42895.04254206, "T": "2017-12-03T23:54:00", "BV": 1.65052375}, {"O": 3.848e-05, "H": 3.848e-05, "L": 3.823e-05, "C": 3.83e-05, "V": 98186.09397374, "T": "2017-12-03T23:55:00", "BV": 3.76026377}, {"O": 3.824e-05, "H": 3.83e-05, "L": 3.822e-05, "C": 3.83e-05, "V": 168238.72358523, "T": "2017-12-03T23:56:00", "BV": 6.43206284}, {"O": 3.83e-05, "H": 3.847e-05, "L": 3.822e-05, "C": 3.822e-05, "V": 44784.67466205, "T": "2017-12-03T23:57:00", "BV": 1.7145965}, {"O": 3.822e-05, "H": 3.828e-05, "L": 3.819e-05, "C": 3.822e-05, "V": 71361.86234519, "T": "2017-12-03T23:58:00", "BV": 2.72715508}, {"O": 3.82e-05, "H": 3.822e-05, "L": 3.79e-05, "C": 3.791e-05, "V": 208139.23964039, "T": "2017-12-03T23:59:00", "BV": 7.91464487}, {"O": 3.79e-05, "H": 3.796e-05, "L": 3.789e-05, "C": 3.796e-05, "V": 175237.07541802, "T": "2017-12-04T00:00:00", "BV": 6.64759056}, {"O": 3.796e-05, "H": 3.819e-05, "L": 3.796e-05, "C": 3.799e-05, "V": 124001.8749679, "T": "2017-12-04T00:01:00", "BV": 4.71019043}, {"O": 3.798e-05, "H": 3.8e-05, "L": 3.798e-05, "C": 3.799e-05, "V": 102400.72042966, "T": "2017-12-04T00:02:00", "BV": 3.89018466}, {"O": 3.799e-05, "H": 3.819e-05, "L": 3.798e-05, "C": 3.819e-05, "V": 96112.61611263, "T": "2017-12-04T00:03:00", "BV": 3.65206828}, {"O": 3.801e-05, "H": 3.819e-05, "L": 3.8e-05, "C": 3.81e-05, "V": 91229.67996312, "T": "2017-12-04T00:04:00", "BV": 3.47581547}, {"O": 3.819e-05, "H": 3.819e-05, "L": 3.801e-05, "C": 3.802e-05, "V": 51796.64337822, "T": "2017-12-04T00:05:00", "BV": 1.97227021}, {"O": 3.805e-05, "H": 3.805e-05, "L": 3.788e-05, "C": 3.788e-05, "V": 225310.77942423, "T": "2017-12-04T00:06:00", "BV": 8.55810328}, {"O": 3.787e-05, "H": 3.793e-05, "L": 3.778e-05, "C": 3.78e-05, "V": 121817.09841171, "T": "2017-12-04T00:07:00", "BV": 4.61046801}, {"O": 3.78e-05, "H": 3.783e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 223915.04513391, "T": "2017-12-04T00:08:00", "BV": 8.43799659}, {"O": 3.755e-05, "H": 3.759e-05, "L": 3.75e-05, "C": 3.753e-05, "V": 608282.88133522, "T": "2017-12-04T00:09:00", "BV": 22.8145005}, {"O": 3.753e-05, "H": 3.759e-05, "L": 3.752e-05, "C": 3.753e-05, "V": 144126.96323233, "T": "2017-12-04T00:10:00", "BV": 5.41303701}, {"O": 3.752e-05, "H": 3.753e-05, "L": 3.751e-05, "C": 3.753e-05, "V": 117002.70792715, "T": "2017-12-04T00:11:00", "BV": 4.38963092}, {"O": 3.752e-05, "H": 3.753e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 239450.70822715, "T": "2017-12-04T00:12:00", "BV": 8.9814075}, {"O": 3.75e-05, "H": 3.752e-05, "L": 3.74e-05, "C": 3.745e-05, "V": 246566.02300211, "T": "2017-12-04T00:13:00", "BV": 9.24099302}, {"O": 3.741e-05, "H": 3.745e-05, "L": 3.725e-05, "C": 3.74e-05, "V": 88896.61258896, "T": "2017-12-04T00:14:00", "BV": 3.31767545}, {"O": 3.74e-05, "H": 3.782e-05, "L": 3.74e-05, "C": 3.759e-05, "V": 105983.08639795, "T": "2017-12-04T00:15:00", "BV": 3.97603764}, {"O": 3.759e-05, "H": 3.845e-05, "L": 3.753e-05, "C": 3.844e-05, "V": 266505.22217771, "T": "2017-12-04T00:16:00", "BV": 10.16684622}, {"O": 3.844e-05, "H": 3.85e-05, "L": 3.794e-05, "C": 3.795e-05, "V": 163122.77102698, "T": "2017-12-04T00:17:00", "BV": 6.26033371}, {"O": 3.795e-05, "H": 3.837e-05, "L": 3.795e-05, "C": 3.82e-05, "V": 32137.19972323, "T": "2017-12-04T00:18:00", "BV": 1.22516794}, {"O": 3.82e-05, "H": 3.833e-05, "L": 3.8e-05, "C": 3.832e-05, "V": 109771.003964, "T": "2017-12-04T00:19:00", "BV": 4.19810068}, {"O": 3.832e-05, "H": 3.844e-05, "L": 3.832e-05, "C": 3.839e-05, "V": 140046.02548047, "T": "2017-12-04T00:20:00", "BV": 5.37818567}, {"O": 3.84e-05, "H": 3.843e-05, "L": 3.839e-05, "C": 3.842e-05, "V": 209341.37146706, "T": "2017-12-04T00:21:00", "BV": 8.04216266}, {"O": 3.842e-05, "H": 3.843e-05, "L": 3.84e-05, "C": 3.841e-05, "V": 111925.61956874, "T": "2017-12-04T00:22:00", "BV": 4.2989544}, {"O": 3.843e-05, "H": 3.843e-05, "L": 3.825e-05, "C": 3.837e-05, "V": 74674.06029473, "T": "2017-12-04T00:23:00", "BV": 2.86227615}, {"O": 3.837e-05, "H": 3.837e-05, "L": 3.824e-05, "C": 3.83e-05, "V": 23954.7089064, "T": "2017-12-04T00:24:00", "BV": 0.91709462}, {"O": 3.83e-05, "H": 3.835e-05, "L": 3.806e-05, "C": 3.81e-05, "V": 67821.57601946, "T": "2017-12-04T00:25:00", "BV": 2.59334608}, {"O": 3.806e-05, "H": 3.817e-05, "L": 3.806e-05, "C": 3.817e-05, "V": 22220.00974285, "T": "2017-12-04T00:26:00", "BV": 0.84724639}, {"O": 3.818e-05, "H": 3.825e-05, "L": 3.812e-05, "C": 3.813e-05, "V": 90121.89413628, "T": "2017-12-04T00:27:00", "BV": 3.43871321}, {"O": 3.813e-05, "H": 3.817e-05, "L": 3.797e-05, "C": 3.806e-05, "V": 138900.25280261, "T": "2017-12-04T00:28:00", "BV": 5.28690755}, {"O": 3.806e-05, "H": 3.815e-05, "L": 3.797e-05, "C": 3.805e-05, "V": 58437.66521959, "T": "2017-12-04T00:29:00", "BV": 2.22314114}, {"O": 3.805e-05, "H": 3.815e-05, "L": 3.802e-05, "C": 3.802e-05, "V": 27835.83534478, "T": "2017-12-04T00:30:00", "BV": 1.05940386}, {"O": 3.802e-05, "H": 3.802e-05, "L": 3.794e-05, "C": 3.794e-05, "V": 81054.47886456, "T": "2017-12-04T00:31:00", "BV": 3.07950371}, {"O": 3.8e-05, "H": 3.815e-05, "L": 3.79e-05, "C": 3.792e-05, "V": 22212.57283116, "T": "2017-12-04T00:32:00", "BV": 0.84294173}, {"O": 3.792e-05, "H": 3.794e-05, "L": 3.792e-05, "C": 3.793e-05, "V": 61261.72305534, "T": "2017-12-04T00:33:00", "BV": 2.32336917}, {"O": 3.794e-05, "H": 3.801e-05, "L": 3.793e-05, "C": 3.801e-05, "V": 43425.48242582, "T": "2017-12-04T00:34:00", "BV": 1.64819273}, {"O": 3.805e-05, "H": 3.815e-05, "L": 3.801e-05, "C": 3.815e-05, "V": 44718.31144383, "T": "2017-12-04T00:35:00", "BV": 1.70220065}, {"O": 3.816e-05, "H": 3.83e-05, "L": 3.816e-05, "C": 3.83e-05, "V": 52114.25665522, "T": "2017-12-04T00:36:00", "BV": 1.99137748}, {"O": 3.83e-05, "H": 3.83e-05, "L": 3.818e-05, "C": 3.83e-05, "V": 155255.74368613, "T": "2017-12-04T00:37:00", "BV": 5.94447029}, {"O": 3.826e-05, "H": 3.843e-05, "L": 3.82e-05, "C": 3.841e-05, "V": 86610.59821899, "T": "2017-12-04T00:38:00", "BV": 3.3195958}, {"O": 3.841e-05, "H": 3.86e-05, "L": 3.841e-05, "C": 3.857e-05, "V": 67803.88132233, "T": "2017-12-04T00:39:00", "BV": 2.60919171}, {"O": 3.86e-05, "H": 3.877e-05, "L": 3.85e-05, "C": 3.876e-05, "V": 175217.55477823, "T": "2017-12-04T00:40:00", "BV": 6.76946166}, {"O": 3.877e-05, "H": 3.883e-05, "L": 3.873e-05, "C": 3.88e-05, "V": 161387.4847012, "T": "2017-12-04T00:41:00", "BV": 6.25932506}, {"O": 3.883e-05, "H": 3.897e-05, "L": 3.883e-05, "C": 3.897e-05, "V": 122563.46105563, "T": "2017-12-04T00:42:00", "BV": 4.76837256}, {"O": 3.897e-05, "H": 3.909e-05, "L": 3.878e-05, "C": 3.878e-05, "V": 219926.73315285, "T": "2017-12-04T00:43:00", "BV": 8.57260128}, {"O": 3.878e-05, "H": 3.887e-05, "L": 3.873e-05, "C": 3.875e-05, "V": 105585.6888739, "T": "2017-12-04T00:44:00", "BV": 4.09280015}, {"O": 3.875e-05, "H": 3.878e-05, "L": 3.861e-05, "C": 3.873e-05, "V": 116723.03461478, "T": "2017-12-04T00:45:00", "BV": 4.51739297}, {"O": 3.872e-05, "H": 3.898e-05, "L": 3.872e-05, "C": 3.898e-05, "V": 68261.33813704, "T": "2017-12-04T00:46:00", "BV": 2.65038333}, {"O": 3.898e-05, "H": 3.916e-05, "L": 3.898e-05, "C": 3.916e-05, "V": 309518.45051927, "T": "2017-12-04T00:47:00", "BV": 12.09657798}, {"O": 3.916e-05, "H": 3.932e-05, "L": 3.916e-05, "C": 3.931e-05, "V": 222045.51627415, "T": "2017-12-04T00:48:00", "BV": 8.71943399}, {"O": 3.933e-05, "H": 3.96e-05, "L": 3.932e-05, "C": 3.95e-05, "V": 407348.60986829, "T": "2017-12-04T00:49:00", "BV": 16.06958538}, {"O": 3.95e-05, "H": 3.976e-05, "L": 3.95e-05, "C": 3.975e-05, "V": 212859.25829054, "T": "2017-12-04T00:50:00", "BV": 8.44934896}, {"O": 3.975e-05, "H": 3.989e-05, "L": 3.92e-05, "C": 3.934e-05, "V": 393644.80985281, "T": "2017-12-04T00:51:00", "BV": 15.63485625}, {"O": 3.931e-05, "H": 3.951e-05, "L": 3.918e-05, "C": 3.929e-05, "V": 189548.57841265, "T": "2017-12-04T00:52:00", "BV": 7.45350761}, {"O": 3.93e-05, "H": 3.95e-05, "L": 3.921e-05, "C": 3.95e-05, "V": 191503.24425811, "T": "2017-12-04T00:53:00", "BV": 7.5351073}, {"O": 3.95e-05, "H": 3.987e-05, "L": 3.95e-05, "C": 3.972e-05, "V": 244275.01440449, "T": "2017-12-04T00:54:00", "BV": 9.68625294}, {"O": 3.98e-05, "H": 3.99e-05, "L": 3.969e-05, "C": 3.988e-05, "V": 174345.84889675, "T": "2017-12-04T00:55:00", "BV": 6.93223395}, {"O": 3.988e-05, "H": 3.996e-05, "L": 3.98e-05, "C": 3.996e-05, "V": 180924.97438774, "T": "2017-12-04T00:56:00", "BV": 7.21420885}, {"O": 3.996e-05, "H": 4.04e-05, "L": 3.99e-05, "C": 4.039e-05, "V": 549503.61601189, "T": "2017-12-04T00:57:00", "BV": 22.03431203}, {"O": 4.039e-05, "H": 4.068e-05, "L": 4.034e-05, "C": 4.064e-05, "V": 588215.16336679, "T": "2017-12-04T00:58:00", "BV": 23.81101882}, {"O": 4.064e-05, "H": 4.087e-05, "L": 4.034e-05, "C": 4.063e-05, "V": 756567.05093559, "T": "2017-12-04T00:59:00", "BV": 30.80109345}, {"O": 4.052e-05, "H": 4.063e-05, "L": 3.93e-05, "C": 3.968e-05, "V": 557600.33658238, "T": "2017-12-04T01:00:00", "BV": 22.18399977}, {"O": 3.95e-05, "H": 4.05e-05, "L": 3.933e-05, "C": 4.04e-05, "V": 399236.84780357, "T": "2017-12-04T01:01:00", "BV": 15.95595505}, {"O": 4.04e-05, "H": 4.055e-05, "L": 3.995e-05, "C": 4.02e-05, "V": 403922.20525623, "T": "2017-12-04T01:02:00", "BV": 16.28532718}, {"O": 4.009e-05, "H": 4.028e-05, "L": 3.999e-05, "C": 4.02e-05, "V": 374337.37985936, "T": "2017-12-04T01:03:00", "BV": 15.03927222}, {"O": 4.02e-05, "H": 4.02e-05, "L": 4e-05, "C": 4e-05, "V": 165346.1776363, "T": "2017-12-04T01:04:00", "BV": 6.63668183}, {"O": 4.001e-05, "H": 4.001e-05, "L": 3.931e-05, "C": 3.932e-05, "V": 378535.98968542, "T": "2017-12-04T01:05:00", "BV": 15.03352786}, {"O": 3.963e-05, "H": 3.965e-05, "L": 3.93e-05, "C": 3.965e-05, "V": 140358.78533393, "T": "2017-12-04T01:06:00", "BV": 5.553018}, {"O": 3.963e-05, "H": 3.973e-05, "L": 3.93e-05, "C": 3.973e-05, "V": 142234.81752191, "T": "2017-12-04T01:07:00", "BV": 5.62782831}, {"O": 3.968e-05, "H": 3.972e-05, "L": 3.951e-05, "C": 3.968e-05, "V": 185908.65142309, "T": "2017-12-04T01:08:00", "BV": 7.36410156}, {"O": 3.968e-05, "H": 3.968e-05, "L": 3.939e-05, "C": 3.953e-05, "V": 80156.93966499, "T": "2017-12-04T01:09:00", "BV": 3.16831914}, {"O": 3.953e-05, "H": 3.965e-05, "L": 3.887e-05, "C": 3.9e-05, "V": 287418.38546458, "T": "2017-12-04T01:10:00", "BV": 11.23775581}, {"O": 3.9e-05, "H": 3.952e-05, "L": 3.899e-05, "C": 3.917e-05, "V": 104176.62654996, "T": "2017-12-04T01:11:00", "BV": 4.07255579}, {"O": 3.92e-05, "H": 3.945e-05, "L": 3.912e-05, "C": 3.925e-05, "V": 237898.71455995, "T": "2017-12-04T01:12:00", "BV": 9.33237588}, {"O": 3.925e-05, "H": 3.966e-05, "L": 3.925e-05, "C": 3.957e-05, "V": 75269.37080037, "T": "2017-12-04T01:13:00", "BV": 2.96799081}, {"O": 3.957e-05, "H": 3.968e-05, "L": 3.946e-05, "C": 3.968e-05, "V": 104978.2710934, "T": "2017-12-04T01:14:00", "BV": 4.1591071}, {"O": 3.968e-05, "H": 3.97e-05, "L": 3.968e-05, "C": 3.968e-05, "V": 256224.23573788, "T": "2017-12-04T01:15:00", "BV": 10.16886188}, {"O": 3.968e-05, "H": 3.981e-05, "L": 3.95e-05, "C": 3.957e-05, "V": 117320.61830472, "T": "2017-12-04T01:16:00", "BV": 4.65437322}, {"O": 3.959e-05, "H": 3.99e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 70091.12839711, "T": "2017-12-04T01:17:00", "BV": 2.77550255}, {"O": 3.951e-05, "H": 3.951e-05, "L": 3.936e-05, "C": 3.936e-05, "V": 118320.79379844, "T": "2017-12-04T01:18:00", "BV": 4.67105656}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.915e-05, "C": 3.915e-05, "V": 86320.04928539, "T": "2017-12-04T01:19:00", "BV": 3.39425656}, {"O": 3.911e-05, "H": 3.918e-05, "L": 3.885e-05, "C": 3.918e-05, "V": 116424.80684159, "T": "2017-12-04T01:20:00", "BV": 4.5446026}, {"O": 3.918e-05, "H": 3.97e-05, "L": 3.918e-05, "C": 3.949e-05, "V": 98481.43490489, "T": "2017-12-04T01:21:00", "BV": 3.88049213}, {"O": 3.951e-05, "H": 3.951e-05, "L": 3.921e-05, "C": 3.925e-05, "V": 89370.88006824, "T": "2017-12-04T01:22:00", "BV": 3.51972104}, {"O": 3.937e-05, "H": 3.938e-05, "L": 3.916e-05, "C": 3.92e-05, "V": 74019.10335526, "T": "2017-12-04T01:23:00", "BV": 2.90493602}, {"O": 3.92e-05, "H": 3.92e-05, "L": 3.886e-05, "C": 3.894e-05, "V": 132164.34370766, "T": "2017-12-04T01:24:00", "BV": 5.15163369}, {"O": 3.894e-05, "H": 3.92e-05, "L": 3.89e-05, "C": 3.92e-05, "V": 80561.30903695, "T": "2017-12-04T01:25:00", "BV": 3.13878534}, {"O": 3.92e-05, "H": 3.937e-05, "L": 3.92e-05, "C": 3.928e-05, "V": 47503.29406511, "T": "2017-12-04T01:26:00", "BV": 1.86262869}, {"O": 3.937e-05, "H": 3.937e-05, "L": 3.92e-05, "C": 3.927e-05, "V": 59253.39808947, "T": "2017-12-04T01:27:00", "BV": 2.33004838}, {"O": 3.936e-05, "H": 3.937e-05, "L": 3.928e-05, "C": 3.928e-05, "V": 49331.05628962, "T": "2017-12-04T01:28:00", "BV": 1.93979265}, {"O": 3.928e-05, "H": 3.936e-05, "L": 3.895e-05, "C": 3.895e-05, "V": 191299.25134874, "T": "2017-12-04T01:29:00", "BV": 7.50209831}, {"O": 3.896e-05, "H": 3.9e-05, "L": 3.88e-05, "C": 3.881e-05, "V": 171596.0972799, "T": "2017-12-04T01:30:00", "BV": 6.67491326}, {"O": 3.886e-05, "H": 3.888e-05, "L": 3.871e-05, "C": 3.871e-05, "V": 108329.89675577, "T": "2017-12-04T01:31:00", "BV": 4.20437185}, {"O": 3.87e-05, "H": 3.871e-05, "L": 3.856e-05, "C": 3.857e-05, "V": 128936.52003331, "T": "2017-12-04T01:32:00", "BV": 4.98094702}, {"O": 3.856e-05, "H": 3.857e-05, "L": 3.849e-05, "C": 3.849e-05, "V": 167727.55848244, "T": "2017-12-04T01:33:00", "BV": 6.46171085}, {"O": 3.849e-05, "H": 3.866e-05, "L": 3.849e-05, "C": 3.865e-05, "V": 191173.62284156, "T": "2017-12-04T01:34:00", "BV": 7.37583931}, {"O": 3.865e-05, "H": 3.885e-05, "L": 3.865e-05, "C": 3.883e-05, "V": 265010.05355308, "T": "2017-12-04T01:35:00", "BV": 10.26508687}, {"O": 3.883e-05, "H": 3.883e-05, "L": 3.866e-05, "C": 3.879e-05, "V": 106164.53020943, "T": "2017-12-04T01:36:00", "BV": 4.1115616}, {"O": 3.868e-05, "H": 3.88e-05, "L": 3.868e-05, "C": 3.879e-05, "V": 33487.43070324, "T": "2017-12-04T01:37:00", "BV": 1.2982815}, {"O": 3.879e-05, "H": 3.88e-05, "L": 3.873e-05, "C": 3.877e-05, "V": 38838.07218936, "T": "2017-12-04T01:38:00", "BV": 1.5064357}, {"O": 3.877e-05, "H": 3.88e-05, "L": 3.872e-05, "C": 3.876e-05, "V": 95839.96923247, "T": "2017-12-04T01:39:00", "BV": 3.71482769}, {"O": 3.876e-05, "H": 3.878e-05, "L": 3.867e-05, "C": 3.867e-05, "V": 37169.23376993, "T": "2017-12-04T01:40:00", "BV": 1.43892592}, {"O": 3.867e-05, "H": 3.885e-05, "L": 3.867e-05, "C": 3.883e-05, "V": 106737.24109052, "T": "2017-12-04T01:41:00", "BV": 4.13955203}, {"O": 3.883e-05, "H": 3.897e-05, "L": 3.883e-05, "C": 3.896e-05, "V": 21875.14770362, "T": "2017-12-04T01:42:00", "BV": 0.85072568}, {"O": 3.896e-05, "H": 3.9e-05, "L": 3.896e-05, "C": 3.9e-05, "V": 49918.66647695, "T": "2017-12-04T01:43:00", "BV": 1.94578516}, {"O": 3.9e-05, "H": 3.936e-05, "L": 3.899e-05, "C": 3.932e-05, "V": 50029.37276698, "T": "2017-12-04T01:44:00", "BV": 1.95976358}, {"O": 3.933e-05, "H": 3.968e-05, "L": 3.932e-05, "C": 3.968e-05, "V": 163662.41067909, "T": "2017-12-04T01:45:00", "BV": 6.46892914}, {"O": 3.963e-05, "H": 3.98e-05, "L": 3.962e-05, "C": 3.962e-05, "V": 256332.63652377, "T": "2017-12-04T01:46:00", "BV": 10.1674514}, {"O": 3.962e-05, "H": 3.962e-05, "L": 3.929e-05, "C": 3.937e-05, "V": 101063.45712018, "T": "2017-12-04T01:47:00", "BV": 3.97871446}, {"O": 3.929e-05, "H": 3.937e-05, "L": 3.929e-05, "C": 3.937e-05, "V": 73779.06793532, "T": "2017-12-04T01:48:00", "BV": 2.90298621}, {"O": 3.937e-05, "H": 3.947e-05, "L": 3.937e-05, "C": 3.946e-05, "V": 160127.23259363, "T": "2017-12-04T01:49:00", "BV": 6.30777419}, {"O": 3.946e-05, "H": 3.947e-05, "L": 3.934e-05, "C": 3.945e-05, "V": 80901.92659893, "T": "2017-12-04T01:50:00", "BV": 3.19100635}, {"O": 3.939e-05, "H": 3.94e-05, "L": 3.93e-05, "C": 3.933e-05, "V": 78153.38112396, "T": "2017-12-04T01:51:00", "BV": 3.0725233}, {"O": 3.939e-05, "H": 3.939e-05, "L": 3.925e-05, "C": 3.926e-05, "V": 114668.77226768, "T": "2017-12-04T01:52:00", "BV": 4.50679615}, {"O": 3.926e-05, "H": 3.926e-05, "L": 3.912e-05, "C": 3.912e-05, "V": 63085.76707807, "T": "2017-12-04T01:53:00", "BV": 2.47205774}, {"O": 3.916e-05, "H": 3.916e-05, "L": 3.876e-05, "C": 3.883e-05, "V": 132729.952192, "T": "2017-12-04T01:54:00", "BV": 5.16584055}, {"O": 3.883e-05, "H": 3.9e-05, "L": 3.876e-05, "C": 3.897e-05, "V": 84017.79669394, "T": "2017-12-04T01:55:00", "BV": 3.27393768}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.897e-05, "C": 3.899e-05, "V": 89777.54065217, "T": "2017-12-04T01:56:00", "BV": 3.49995669}, {"O": 3.899e-05, "H": 3.901e-05, "L": 3.899e-05, "C": 3.899e-05, "V": 40198.42370556, "T": "2017-12-04T01:57:00", "BV": 1.567435}, {"O": 3.9e-05, "H": 3.923e-05, "L": 3.9e-05, "C": 3.91e-05, "V": 30806.04035907, "T": "2017-12-04T01:58:00", "BV": 1.20399819}, {"O": 3.91e-05, "H": 3.924e-05, "L": 3.91e-05, "C": 3.911e-05, "V": 26260.32957939, "T": "2017-12-04T01:59:00", "BV": 1.02710636}, {"O": 3.916e-05, "H": 3.947e-05, "L": 3.916e-05, "C": 3.947e-05, "V": 106786.24670779, "T": "2017-12-04T02:00:00", "BV": 4.20826755}, {"O": 3.947e-05, "H": 3.975e-05, "L": 3.947e-05, "C": 3.97e-05, "V": 290458.22413198, "T": "2017-12-04T02:01:00", "BV": 11.52100428}, {"O": 3.974e-05, "H": 3.975e-05, "L": 3.928e-05, "C": 3.961e-05, "V": 263753.89832394, "T": "2017-12-04T02:02:00", "BV": 10.45854211}, {"O": 3.959e-05, "H": 3.968e-05, "L": 3.93e-05, "C": 3.968e-05, "V": 44396.30167224, "T": "2017-12-04T02:03:00", "BV": 1.75783823}, {"O": 3.968e-05, "H": 3.978e-05, "L": 3.968e-05, "C": 3.975e-05, "V": 242382.12615853, "T": "2017-12-04T02:04:00", "BV": 9.63187377}, {"O": 3.977e-05, "H": 3.981e-05, "L": 3.974e-05, "C": 3.974e-05, "V": 214473.08585351, "T": "2017-12-04T02:05:00", "BV": 8.52993452}, {"O": 3.979e-05, "H": 4e-05, "L": 3.978e-05, "C": 3.991e-05, "V": 329611.57960592, "T": "2017-12-04T02:06:00", "BV": 13.16135497}, {"O": 3.992e-05, "H": 4e-05, "L": 3.991e-05, "C": 3.999e-05, "V": 246293.93970509, "T": "2017-12-04T02:07:00", "BV": 9.84505559}, {"O": 4e-05, "H": 4.015e-05, "L": 3.999e-05, "C": 4.01e-05, "V": 119499.09023427, "T": "2017-12-04T02:08:00", "BV": 4.78806978}, {"O": 4.01e-05, "H": 4.025e-05, "L": 4.01e-05, "C": 4.021e-05, "V": 283713.41799388, "T": "2017-12-04T02:09:00", "BV": 11.39244247}, {"O": 4.021e-05, "H": 4.022e-05, "L": 3.974e-05, "C": 3.974e-05, "V": 316930.80336227, "T": "2017-12-04T02:10:00", "BV": 12.68459649}, {"O": 3.974e-05, "H": 3.977e-05, "L": 3.941e-05, "C": 3.941e-05, "V": 195222.11377683, "T": "2017-12-04T02:11:00", "BV": 7.72981546}, {"O": 3.948e-05, "H": 3.973e-05, "L": 3.942e-05, "C": 3.955e-05, "V": 38182.19400954, "T": "2017-12-04T02:12:00", "BV": 1.5099372}, {"O": 3.955e-05, "H": 3.972e-05, "L": 3.955e-05, "C": 3.96e-05, "V": 117052.86622632, "T": "2017-12-04T02:13:00", "BV": 4.64101597}, {"O": 3.973e-05, "H": 3.997e-05, "L": 3.961e-05, "C": 3.996e-05, "V": 87526.43422526, "T": "2017-12-04T02:14:00", "BV": 3.48784532}, {"O": 3.996e-05, "H": 3.996e-05, "L": 3.99e-05, "C": 3.996e-05, "V": 115610.0449525, "T": "2017-12-04T02:15:00", "BV": 4.61880739}, {"O": 3.995e-05, "H": 4e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 120744.66845001, "T": "2017-12-04T02:16:00", "BV": 4.82508496}, {"O": 3.99e-05, "H": 3.997e-05, "L": 3.973e-05, "C": 3.98e-05, "V": 104035.37336032, "T": "2017-12-04T02:17:00", "BV": 4.15268693}, {"O": 3.979e-05, "H": 3.979e-05, "L": 3.963e-05, "C": 3.963e-05, "V": 143351.81829856, "T": "2017-12-04T02:18:00", "BV": 5.68671177}, {"O": 3.962e-05, "H": 3.964e-05, "L": 3.955e-05, "C": 3.955e-05, "V": 94091.29149013, "T": "2017-12-04T02:19:00", "BV": 3.7232925}, {"O": 3.955e-05, "H": 3.96e-05, "L": 3.94e-05, "C": 3.94e-05, "V": 147062.97053497, "T": "2017-12-04T02:20:00", "BV": 5.80977157}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.936e-05, "C": 3.937e-05, "V": 153990.40420977, "T": "2017-12-04T02:21:00", "BV": 6.0632783}, {"O": 3.937e-05, "H": 3.97e-05, "L": 3.936e-05, "C": 3.954e-05, "V": 59647.06228135, "T": "2017-12-04T02:22:00", "BV": 2.35242812}, {"O": 3.954e-05, "H": 3.997e-05, "L": 3.954e-05, "C": 3.986e-05, "V": 36531.20803373, "T": "2017-12-04T02:23:00", "BV": 1.45636645}, {"O": 3.986e-05, "H": 3.99e-05, "L": 3.963e-05, "C": 3.986e-05, "V": 84203.36776557, "T": "2017-12-04T02:24:00", "BV": 3.35594929}, {"O": 3.988e-05, "H": 3.995e-05, "L": 3.988e-05, "C": 3.99e-05, "V": 72746.62244834, "T": "2017-12-04T02:25:00", "BV": 2.90273186}, {"O": 3.992e-05, "H": 3.992e-05, "L": 3.987e-05, "C": 3.987e-05, "V": 44153.19561473, "T": "2017-12-04T02:26:00", "BV": 1.76150882}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.986e-05, "C": 3.988e-05, "V": 50037.65198685, "T": "2017-12-04T02:27:00", "BV": 1.99515566}, {"O": 3.988e-05, "H": 3.989e-05, "L": 3.97e-05, "C": 3.978e-05, "V": 69910.10111046, "T": "2017-12-04T02:28:00", "BV": 2.7856894}, {"O": 3.969e-05, "H": 3.978e-05, "L": 3.954e-05, "C": 3.954e-05, "V": 103542.8888423, "T": "2017-12-04T02:29:00", "BV": 4.10057494}, {"O": 3.954e-05, "H": 3.954e-05, "L": 3.926e-05, "C": 3.953e-05, "V": 197336.64878031, "T": "2017-12-04T02:30:00", "BV": 7.77560489}, {"O": 3.953e-05, "H": 3.953e-05, "L": 3.93e-05, "C": 3.951e-05, "V": 34776.40219988, "T": "2017-12-04T02:31:00", "BV": 1.37310226}, {"O": 3.938e-05, "H": 3.951e-05, "L": 3.938e-05, "C": 3.951e-05, "V": 35189.65915625, "T": "2017-12-04T02:32:00", "BV": 1.38745142}, {"O": 3.951e-05, "H": 3.957e-05, "L": 3.932e-05, "C": 3.932e-05, "V": 97081.7829093, "T": "2017-12-04T02:33:00", "BV": 3.82968233}, {"O": 3.932e-05, "H": 3.957e-05, "L": 3.931e-05, "C": 3.953e-05, "V": 41899.37035713, "T": "2017-12-04T02:34:00", "BV": 1.65171899}, {"O": 3.954e-05, "H": 3.957e-05, "L": 3.94e-05, "C": 3.952e-05, "V": 29675.98814399, "T": "2017-12-04T02:35:00", "BV": 1.17168107}, {"O": 3.946e-05, "H": 3.96e-05, "L": 3.946e-05, "C": 3.96e-05, "V": 31154.83478411, "T": "2017-12-04T02:36:00", "BV": 1.23015939}, {"O": 3.96e-05, "H": 3.967e-05, "L": 3.96e-05, "C": 3.967e-05, "V": 50912.2416062, "T": "2017-12-04T02:37:00", "BV": 2.01692286}, {"O": 3.967e-05, "H": 3.967e-05, "L": 3.963e-05, "C": 3.963e-05, "V": 46287.51450013, "T": "2017-12-04T02:38:00", "BV": 1.83567907}, {"O": 3.963e-05, "H": 3.967e-05, "L": 3.962e-05, "C": 3.967e-05, "V": 57335.99448156, "T": "2017-12-04T02:39:00", "BV": 2.27361634}, {"O": 3.967e-05, "H": 3.979e-05, "L": 3.967e-05, "C": 3.979e-05, "V": 84486.34742939, "T": "2017-12-04T02:40:00", "BV": 3.3532901}, {"O": 3.979e-05, "H": 3.989e-05, "L": 3.978e-05, "C": 3.989e-05, "V": 107947.62921194, "T": "2017-12-04T02:41:00", "BV": 4.30179311}, {"O": 3.989e-05, "H": 3.989e-05, "L": 3.985e-05, "C": 3.986e-05, "V": 117101.61027214, "T": "2017-12-04T02:42:00", "BV": 4.66814607}, {"O": 3.985e-05, "H": 3.985e-05, "L": 3.974e-05, "C": 3.977e-05, "V": 12520.85955686, "T": "2017-12-04T02:43:00", "BV": 0.49830274}, {"O": 3.977e-05, "H": 3.977e-05, "L": 3.974e-05, "C": 3.974e-05, "V": 58330.9623108, "T": "2017-12-04T02:44:00", "BV": 2.31859677}, {"O": 3.971e-05, "H": 3.974e-05, "L": 3.97e-05, "C": 3.971e-05, "V": 47913.47098152, "T": "2017-12-04T02:45:00", "BV": 1.90272255}, {"O": 3.971e-05, "H": 3.972e-05, "L": 3.97e-05, "C": 3.971e-05, "V": 8993.2384283, "T": "2017-12-04T02:46:00", "BV": 0.35707351}, {"O": 3.971e-05, "H": 3.974e-05, "L": 3.971e-05, "C": 3.973e-05, "V": 14858.25056449, "T": "2017-12-04T02:47:00", "BV": 0.5901124}, {"O": 3.971e-05, "H": 3.973e-05, "L": 3.967e-05, "C": 3.97e-05, "V": 170178.79238415, "T": "2017-12-04T02:48:00", "BV": 6.7574947}, {"O": 3.97e-05, "H": 3.97e-05, "L": 3.96e-05, "C": 3.965e-05, "V": 46885.4360889, "T": "2017-12-04T02:49:00", "BV": 1.85956387}, {"O": 3.965e-05, "H": 3.97e-05, "L": 3.965e-05, "C": 3.966e-05, "V": 34049.76321126, "T": "2017-12-04T02:50:00", "BV": 1.35134738}, {"O": 3.966e-05, "H": 3.97e-05, "L": 3.965e-05, "C": 3.967e-05, "V": 45094.69048348, "T": "2017-12-04T02:51:00", "BV": 1.78881723}, {"O": 3.967e-05, "H": 3.967e-05, "L": 3.96e-05, "C": 3.962e-05, "V": 49312.22867255, "T": "2017-12-04T02:52:00", "BV": 1.95412287}, {"O": 3.963e-05, "H": 3.963e-05, "L": 3.959e-05, "C": 3.96e-05, "V": 73833.25785305, "T": "2017-12-04T02:53:00", "BV": 2.9251065}, {"O": 3.958e-05, "H": 3.959e-05, "L": 3.947e-05, "C": 3.947e-05, "V": 92645.38210743, "T": "2017-12-04T02:54:00", "BV": 3.66495122}, {"O": 3.947e-05, "H": 3.963e-05, "L": 3.946e-05, "C": 3.96e-05, "V": 55679.66711838, "T": "2017-12-04T02:55:00", "BV": 2.20124627}, {"O": 3.96e-05, "H": 3.963e-05, "L": 3.951e-05, "C": 3.958e-05, "V": 113777.36307667, "T": "2017-12-04T02:56:00", "BV": 4.50379691}, {"O": 3.959e-05, "H": 3.963e-05, "L": 3.958e-05, "C": 3.958e-05, "V": 102357.90485695, "T": "2017-12-04T02:57:00", "BV": 4.05393821}, {"O": 3.959e-05, "H": 3.96e-05, "L": 3.958e-05, "C": 3.959e-05, "V": 77773.57845674, "T": "2017-12-04T02:58:00", "BV": 3.07898898}, {"O": 3.96e-05, "H": 3.962e-05, "L": 3.959e-05, "C": 3.962e-05, "V": 38002.22593152, "T": "2017-12-04T02:59:00", "BV": 1.50523889}, {"O": 3.959e-05, "H": 3.965e-05, "L": 3.959e-05, "C": 3.963e-05, "V": 30355.74562111, "T": "2017-12-04T03:00:00", "BV": 1.20256806}, {"O": 3.963e-05, "H": 3.967e-05, "L": 3.963e-05, "C": 3.967e-05, "V": 46805.31392687, "T": "2017-12-04T03:01:00", "BV": 1.85660254}, {"O": 3.967e-05, "H": 3.97e-05, "L": 3.964e-05, "C": 3.97e-05, "V": 42224.10120047, "T": "2017-12-04T03:02:00", "BV": 1.67463381}, {"O": 3.97e-05, "H": 3.975e-05, "L": 3.969e-05, "C": 3.974e-05, "V": 55413.07939641, "T": "2017-12-04T03:03:00", "BV": 2.20090702}, {"O": 3.974e-05, "H": 3.988e-05, "L": 3.972e-05, "C": 3.988e-05, "V": 56894.15779758, "T": "2017-12-04T03:04:00", "BV": 2.26216742}, {"O": 3.988e-05, "H": 3.988e-05, "L": 3.974e-05, "C": 3.977e-05, "V": 24532.23093738, "T": "2017-12-04T03:05:00", "BV": 0.9754911}, {"O": 3.975e-05, "H": 3.992e-05, "L": 3.974e-05, "C": 3.992e-05, "V": 55423.94199557, "T": "2017-12-04T03:06:00", "BV": 2.20781107}, {"O": 3.992e-05, "H": 3.993e-05, "L": 3.99e-05, "C": 3.991e-05, "V": 63190.72534363, "T": "2017-12-04T03:07:00", "BV": 2.52244219}, {"O": 3.991e-05, "H": 3.991e-05, "L": 3.986e-05, "C": 3.99e-05, "V": 35878.44370899, "T": "2017-12-04T03:08:00", "BV": 1.43064274}, {"O": 3.988e-05, "H": 3.991e-05, "L": 3.986e-05, "C": 3.991e-05, "V": 54748.88009342, "T": "2017-12-04T03:09:00", "BV": 2.18353333}, {"O": 3.991e-05, "H": 4.003e-05, "L": 3.99e-05, "C": 3.998e-05, "V": 207636.78593876, "T": "2017-12-04T03:10:00", "BV": 8.29933325}, {"O": 4.003e-05, "H": 4.029e-05, "L": 3.998e-05, "C": 4.029e-05, "V": 331536.82034531, "T": "2017-12-04T03:11:00", "BV": 13.31010748}, {"O": 4.029e-05, "H": 4.04e-05, "L": 4.027e-05, "C": 4.027e-05, "V": 194298.80055269, "T": "2017-12-04T03:12:00", "BV": 7.8388734}, {"O": 4.035e-05, "H": 4.04e-05, "L": 4.01e-05, "C": 4.036e-05, "V": 210476.91340843, "T": "2017-12-04T03:13:00", "BV": 8.47385958}, {"O": 4.03e-05, "H": 4.04e-05, "L": 4.03e-05, "C": 4.039e-05, "V": 150173.7234981, "T": "2017-12-04T03:14:00", "BV": 6.05643053}, {"O": 4.04e-05, "H": 4.051e-05, "L": 4.039e-05, "C": 4.05e-05, "V": 232496.23332197, "T": "2017-12-04T03:15:00", "BV": 9.40665354}, {"O": 4.052e-05, "H": 4.078e-05, "L": 4.052e-05, "C": 4.078e-05, "V": 236008.80312228, "T": "2017-12-04T03:16:00", "BV": 9.60175686}, {"O": 4.078e-05, "H": 4.08e-05, "L": 4.07e-05, "C": 4.074e-05, "V": 223490.78540248, "T": "2017-12-04T03:17:00", "BV": 9.11184092}, {"O": 4.07e-05, "H": 4.07e-05, "L": 4.01e-05, "C": 4.031e-05, "V": 199482.03804711, "T": "2017-12-04T03:18:00", "BV": 8.05172572}, {"O": 4.031e-05, "H": 4.039e-05, "L": 4.011e-05, "C": 4.039e-05, "V": 163025.54054328, "T": "2017-12-04T03:19:00", "BV": 6.55623749}, {"O": 4.039e-05, "H": 4.053e-05, "L": 4.038e-05, "C": 4.053e-05, "V": 186366.74160508, "T": "2017-12-04T03:20:00", "BV": 7.53175742}, {"O": 4.057e-05, "H": 4.08e-05, "L": 4.057e-05, "C": 4.08e-05, "V": 193151.31608093, "T": "2017-12-04T03:21:00", "BV": 7.87389956}, {"O": 4.08e-05, "H": 4.09e-05, "L": 4.08e-05, "C": 4.089e-05, "V": 258321.15600755, "T": "2017-12-04T03:22:00", "BV": 10.55127891}, {"O": 4.089e-05, "H": 4.144e-05, "L": 4.089e-05, "C": 4.129e-05, "V": 1194551.45615559, "T": "2017-12-04T03:23:00", "BV": 49.07122448}, {"O": 4.136e-05, "H": 4.15e-05, "L": 4.103e-05, "C": 4.148e-05, "V": 697036.02010037, "T": "2017-12-04T03:24:00", "BV": 28.82659854}, {"O": 4.148e-05, "H": 4.148e-05, "L": 4.101e-05, "C": 4.101e-05, "V": 263498.4445281, "T": "2017-12-04T03:25:00", "BV": 10.87026674}, {"O": 4.101e-05, "H": 4.105e-05, "L": 4.089e-05, "C": 4.094e-05, "V": 332667.18030192, "T": "2017-12-04T03:26:00", "BV": 13.6358051}, {"O": 4.089e-05, "H": 4.1e-05, "L": 4.055e-05, "C": 4.063e-05, "V": 185633.18318354, "T": "2017-12-04T03:27:00", "BV": 7.58746313}, {"O": 4.063e-05, "H": 4.063e-05, "L": 4.01e-05, "C": 4.01e-05, "V": 695012.16582129, "T": "2017-12-04T03:28:00", "BV": 27.92702256}, {"O": 4.01e-05, "H": 4.06e-05, "L": 4e-05, "C": 4.06e-05, "V": 210280.26375117, "T": "2017-12-04T03:29:00", "BV": 8.44068003}, {"O": 4.06e-05, "H": 4.089e-05, "L": 4.05e-05, "C": 4.083e-05, "V": 259661.06816198, "T": "2017-12-04T03:30:00", "BV": 10.57420257}, {"O": 4.083e-05, "H": 4.1e-05, "L": 4.073e-05, "C": 4.094e-05, "V": 134679.88030744, "T": "2017-12-04T03:31:00", "BV": 5.51033997}, {"O": 4.094e-05, "H": 4.1e-05, "L": 4.094e-05, "C": 4.1e-05, "V": 112037.1980162, "T": "2017-12-04T03:32:00", "BV": 4.58909997}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.097e-05, "C": 4.098e-05, "V": 127697.77565957, "T": "2017-12-04T03:33:00", "BV": 5.23363794}, {"O": 4.098e-05, "H": 4.11e-05, "L": 4.098e-05, "C": 4.11e-05, "V": 284653.2115759, "T": "2017-12-04T03:34:00", "BV": 11.67587106}, {"O": 4.108e-05, "H": 4.117e-05, "L": 4.106e-05, "C": 4.115e-05, "V": 88190.93628368, "T": "2017-12-04T03:35:00", "BV": 3.62715152}, {"O": 4.117e-05, "H": 4.118e-05, "L": 4.112e-05, "C": 4.112e-05, "V": 64235.38513338, "T": "2017-12-04T03:36:00", "BV": 2.64321156}, {"O": 4.112e-05, "H": 4.113e-05, "L": 4.06e-05, "C": 4.06e-05, "V": 165301.06091955, "T": "2017-12-04T03:37:00", "BV": 6.76200386}, {"O": 4.06e-05, "H": 4.111e-05, "L": 4.057e-05, "C": 4.1e-05, "V": 130483.33503067, "T": "2017-12-04T03:38:00", "BV": 5.33464282}, {"O": 4.1e-05, "H": 4.15e-05, "L": 4.1e-05, "C": 4.15e-05, "V": 608300.60451932, "T": "2017-12-04T03:39:00", "BV": 25.16078905}, {"O": 4.124e-05, "H": 4.155e-05, "L": 4.118e-05, "C": 4.153e-05, "V": 238719.12613065, "T": "2017-12-04T03:40:00", "BV": 9.90347048}, {"O": 4.152e-05, "H": 4.153e-05, "L": 4.128e-05, "C": 4.143e-05, "V": 118480.66258164, "T": "2017-12-04T03:41:00", "BV": 4.91186253}, {"O": 4.143e-05, "H": 4.159e-05, "L": 4.143e-05, "C": 4.159e-05, "V": 145231.07686043, "T": "2017-12-04T03:42:00", "BV": 6.02420177}, {"O": 4.159e-05, "H": 4.198e-05, "L": 4.152e-05, "C": 4.196e-05, "V": 534424.86912051, "T": "2017-12-04T03:43:00", "BV": 22.33404706}, {"O": 4.196e-05, "H": 4.199e-05, "L": 4.176e-05, "C": 4.194e-05, "V": 588000.17457724, "T": "2017-12-04T03:44:00", "BV": 24.66556354}, {"O": 4.194e-05, "H": 4.234e-05, "L": 4.16e-05, "C": 4.234e-05, "V": 1828064.8178263, "T": "2017-12-04T03:45:00", "BV": 76.95418009}, {"O": 4.233e-05, "H": 4.284e-05, "L": 4.233e-05, "C": 4.264e-05, "V": 1784780.83784185, "T": "2017-12-04T03:46:00", "BV": 76.04532926}, {"O": 4.264e-05, "H": 4.264e-05, "L": 4.2e-05, "C": 4.24e-05, "V": 1315917.23334529, "T": "2017-12-04T03:47:00", "BV": 55.73200789}, {"O": 4.245e-05, "H": 4.3e-05, "L": 4.24e-05, "C": 4.3e-05, "V": 1057727.71180384, "T": "2017-12-04T03:48:00", "BV": 45.29526813}, {"O": 4.3e-05, "H": 4.331e-05, "L": 4.3e-05, "C": 4.33e-05, "V": 1023378.69582705, "T": "2017-12-04T03:49:00", "BV": 44.21811794}, {"O": 4.33e-05, "H": 4.336e-05, "L": 4.292e-05, "C": 4.332e-05, "V": 1058058.31581459, "T": "2017-12-04T03:50:00", "BV": 45.7115475}, {"O": 4.332e-05, "H": 4.37e-05, "L": 4.33e-05, "C": 4.355e-05, "V": 625306.98830894, "T": "2017-12-04T03:51:00", "BV": 27.22949717}, {"O": 4.355e-05, "H": 4.369e-05, "L": 4.224e-05, "C": 4.25e-05, "V": 828730.89163142, "T": "2017-12-04T03:52:00", "BV": 35.94622019}, {"O": 4.25e-05, "H": 4.267e-05, "L": 4.199e-05, "C": 4.267e-05, "V": 1336616.74248399, "T": "2017-12-04T03:53:00", "BV": 56.60365295}, {"O": 4.267e-05, "H": 4.349e-05, "L": 4.244e-05, "C": 4.265e-05, "V": 1106678.45753596, "T": "2017-12-04T03:54:00", "BV": 47.44890209}, {"O": 4.275e-05, "H": 4.28e-05, "L": 4.253e-05, "C": 4.276e-05, "V": 407450.27047048, "T": "2017-12-04T03:55:00", "BV": 17.41372791}, {"O": 4.27e-05, "H": 4.274e-05, "L": 4.261e-05, "C": 4.267e-05, "V": 247299.29651805, "T": "2017-12-04T03:56:00", "BV": 10.55695598}, {"O": 4.267e-05, "H": 4.267e-05, "L": 4.202e-05, "C": 4.234e-05, "V": 433395.94143381, "T": "2017-12-04T03:57:00", "BV": 18.41684101}, {"O": 4.234e-05, "H": 4.254e-05, "L": 4.201e-05, "C": 4.245e-05, "V": 324767.27550184, "T": "2017-12-04T03:58:00", "BV": 13.72925388}, {"O": 4.254e-05, "H": 4.281e-05, "L": 4.245e-05, "C": 4.281e-05, "V": 358581.26296261, "T": "2017-12-04T03:59:00", "BV": 15.29437415}, {"O": 4.281e-05, "H": 4.355e-05, "L": 4.272e-05, "C": 4.33e-05, "V": 610604.76558924, "T": "2017-12-04T04:00:00", "BV": 26.34308658}, {"O": 4.35e-05, "H": 4.35e-05, "L": 4.265e-05, "C": 4.29e-05, "V": 1062012.57076493, "T": "2017-12-04T04:01:00", "BV": 45.69997244}, {"O": 4.28e-05, "H": 4.34e-05, "L": 4.267e-05, "C": 4.339e-05, "V": 341953.70706734, "T": "2017-12-04T04:02:00", "BV": 14.72929359}, {"O": 4.339e-05, "H": 4.38e-05, "L": 4.339e-05, "C": 4.377e-05, "V": 946630.01344954, "T": "2017-12-04T04:03:00", "BV": 41.30128476}, {"O": 4.377e-05, "H": 4.396e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 606028.52614105, "T": "2017-12-04T04:04:00", "BV": 26.5674655}, {"O": 4.359e-05, "H": 4.359e-05, "L": 4.302e-05, "C": 4.35e-05, "V": 448238.13264686, "T": "2017-12-04T04:05:00", "BV": 19.40269395}, {"O": 4.35e-05, "H": 4.359e-05, "L": 4.276e-05, "C": 4.334e-05, "V": 1049135.72450529, "T": "2017-12-04T04:06:00", "BV": 45.16788584}, {"O": 4.33e-05, "H": 4.335e-05, "L": 4.31e-05, "C": 4.328e-05, "V": 266875.94913831, "T": "2017-12-04T04:07:00", "BV": 11.54735755}, {"O": 4.327e-05, "H": 4.34e-05, "L": 4.313e-05, "C": 4.334e-05, "V": 311016.3561366, "T": "2017-12-04T04:08:00", "BV": 13.45135636}, {"O": 4.335e-05, "H": 4.375e-05, "L": 4.334e-05, "C": 4.375e-05, "V": 293951.39566952, "T": "2017-12-04T04:09:00", "BV": 12.80337344}, {"O": 4.375e-05, "H": 4.399e-05, "L": 4.367e-05, "C": 4.392e-05, "V": 599574.09753512, "T": "2017-12-04T04:10:00", "BV": 26.32156457}, {"O": 4.392e-05, "H": 4.392e-05, "L": 4.315e-05, "C": 4.355e-05, "V": 377478.84218558, "T": "2017-12-04T04:11:00", "BV": 16.43488786}, {"O": 4.35e-05, "H": 4.381e-05, "L": 4.347e-05, "C": 4.381e-05, "V": 316105.24753432, "T": "2017-12-04T04:12:00", "BV": 13.79312955}, {"O": 4.38e-05, "H": 4.43e-05, "L": 4.375e-05, "C": 4.42e-05, "V": 631839.08927362, "T": "2017-12-04T04:13:00", "BV": 27.83649304}, {"O": 4.42e-05, "H": 4.43e-05, "L": 4.375e-05, "C": 4.375e-05, "V": 712164.03382703, "T": "2017-12-04T04:14:00", "BV": 31.42529335}, {"O": 4.375e-05, "H": 4.38e-05, "L": 4.331e-05, "C": 4.365e-05, "V": 304940.20198887, "T": "2017-12-04T04:15:00", "BV": 13.28987829}, {"O": 4.375e-05, "H": 4.375e-05, "L": 4.36e-05, "C": 4.368e-05, "V": 469270.81255392, "T": "2017-12-04T04:16:00", "BV": 20.49035554}, {"O": 4.373e-05, "H": 4.4e-05, "L": 4.368e-05, "C": 4.4e-05, "V": 470503.61076162, "T": "2017-12-04T04:17:00", "BV": 20.68051271}, {"O": 4.4e-05, "H": 4.434e-05, "L": 4.399e-05, "C": 4.43e-05, "V": 1011090.0245734, "T": "2017-12-04T04:18:00", "BV": 44.62828827}, {"O": 4.43e-05, "H": 4.434e-05, "L": 4.379e-05, "C": 4.382e-05, "V": 376442.93564491, "T": "2017-12-04T04:19:00", "BV": 16.58376174}, {"O": 4.397e-05, "H": 4.421e-05, "L": 4.384e-05, "C": 4.398e-05, "V": 477150.8823195, "T": "2017-12-04T04:20:00", "BV": 21.00939584}, {"O": 4.399e-05, "H": 4.401e-05, "L": 4.38e-05, "C": 4.388e-05, "V": 315410.17698685, "T": "2017-12-04T04:21:00", "BV": 13.85427441}, {"O": 4.385e-05, "H": 4.392e-05, "L": 4.304e-05, "C": 4.318e-05, "V": 1091356.12227383, "T": "2017-12-04T04:22:00", "BV": 47.37504929}, {"O": 4.318e-05, "H": 4.326e-05, "L": 4.21e-05, "C": 4.25e-05, "V": 1745098.51420664, "T": "2017-12-04T04:23:00", "BV": 74.30323543}, {"O": 4.25e-05, "H": 4.299e-05, "L": 4.231e-05, "C": 4.284e-05, "V": 521489.92209317, "T": "2017-12-04T04:24:00", "BV": 22.26417817}, {"O": 4.28e-05, "H": 4.3e-05, "L": 4.255e-05, "C": 4.261e-05, "V": 804128.41922847, "T": "2017-12-04T04:25:00", "BV": 34.45013539}, {"O": 4.261e-05, "H": 4.31e-05, "L": 4.255e-05, "C": 4.301e-05, "V": 302587.42382155, "T": "2017-12-04T04:26:00", "BV": 12.94635717}, {"O": 4.305e-05, "H": 4.38e-05, "L": 4.301e-05, "C": 4.378e-05, "V": 528344.49394139, "T": "2017-12-04T04:27:00", "BV": 22.93618587}, {"O": 4.353e-05, "H": 4.381e-05, "L": 4.331e-05, "C": 4.35e-05, "V": 552927.4949011, "T": "2017-12-04T04:28:00", "BV": 24.16034243}, {"O": 4.345e-05, "H": 4.345e-05, "L": 4.317e-05, "C": 4.324e-05, "V": 203959.8138959, "T": "2017-12-04T04:29:00", "BV": 8.83237163}, {"O": 4.324e-05, "H": 4.324e-05, "L": 4.314e-05, "C": 4.32e-05, "V": 168851.99239914, "T": "2017-12-04T04:30:00", "BV": 7.29454722}, {"O": 4.32e-05, "H": 4.345e-05, "L": 4.317e-05, "C": 4.341e-05, "V": 235785.25561606, "T": "2017-12-04T04:31:00", "BV": 10.20155831}, {"O": 4.341e-05, "H": 4.35e-05, "L": 4.326e-05, "C": 4.345e-05, "V": 213273.93900823, "T": "2017-12-04T04:32:00", "BV": 9.26579588}, {"O": 4.349e-05, "H": 4.349e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 433067.68659857, "T": "2017-12-04T04:33:00", "BV": 18.680947}, {"O": 4.3e-05, "H": 4.303e-05, "L": 4.276e-05, "C": 4.277e-05, "V": 265097.76624299, "T": "2017-12-04T04:34:00", "BV": 11.36490186}, {"O": 4.277e-05, "H": 4.323e-05, "L": 4.275e-05, "C": 4.3e-05, "V": 216635.21607235, "T": "2017-12-04T04:35:00", "BV": 9.28945049}, {"O": 4.3e-05, "H": 4.322e-05, "L": 4.3e-05, "C": 4.301e-05, "V": 134723.13364635, "T": "2017-12-04T04:36:00", "BV": 5.79777288}, {"O": 4.305e-05, "H": 4.317e-05, "L": 4.301e-05, "C": 4.312e-05, "V": 111234.74173828, "T": "2017-12-04T04:37:00", "BV": 4.79718155}, {"O": 4.312e-05, "H": 4.315e-05, "L": 4.305e-05, "C": 4.305e-05, "V": 68834.53867519, "T": "2017-12-04T04:38:00", "BV": 2.96760832}, {"O": 4.305e-05, "H": 4.308e-05, "L": 4.285e-05, "C": 4.285e-05, "V": 185135.48784885, "T": "2017-12-04T04:39:00", "BV": 7.95471452}, {"O": 4.286e-05, "H": 4.286e-05, "L": 4.266e-05, "C": 4.266e-05, "V": 215062.79846577, "T": "2017-12-04T04:40:00", "BV": 9.19661582}, {"O": 4.266e-05, "H": 4.266e-05, "L": 4.256e-05, "C": 4.26e-05, "V": 273046.23417074, "T": "2017-12-04T04:41:00", "BV": 11.63908374}, {"O": 4.26e-05, "H": 4.264e-05, "L": 4.21e-05, "C": 4.21e-05, "V": 384052.45156096, "T": "2017-12-04T04:42:00", "BV": 16.2784551}, {"O": 4.21e-05, "H": 4.256e-05, "L": 4.202e-05, "C": 4.228e-05, "V": 549911.35421814, "T": "2017-12-04T04:43:00", "BV": 23.17843303}, {"O": 4.241e-05, "H": 4.259e-05, "L": 4.228e-05, "C": 4.25e-05, "V": 223236.52327629, "T": "2017-12-04T04:44:00", "BV": 9.46792976}, {"O": 4.25e-05, "H": 4.265e-05, "L": 4.232e-05, "C": 4.249e-05, "V": 196136.70401871, "T": "2017-12-04T04:45:00", "BV": 8.34141126}, {"O": 4.249e-05, "H": 4.249e-05, "L": 4.231e-05, "C": 4.232e-05, "V": 114412.11121017, "T": "2017-12-04T04:46:00", "BV": 4.84649866}, {"O": 4.232e-05, "H": 4.233e-05, "L": 4.207e-05, "C": 4.207e-05, "V": 295483.15802046, "T": "2017-12-04T04:47:00", "BV": 12.48312026}, {"O": 4.207e-05, "H": 4.258e-05, "L": 4.205e-05, "C": 4.218e-05, "V": 214542.20572282, "T": "2017-12-04T04:48:00", "BV": 9.03649639}, {"O": 4.22e-05, "H": 4.255e-05, "L": 4.202e-05, "C": 4.228e-05, "V": 224991.07801933, "T": "2017-12-04T04:49:00", "BV": 9.48602129}, {"O": 4.221e-05, "H": 4.221e-05, "L": 4.218e-05, "C": 4.221e-05, "V": 126326.22315172, "T": "2017-12-04T04:50:00", "BV": 5.33074798}, {"O": 4.221e-05, "H": 4.221e-05, "L": 4.202e-05, "C": 4.202e-05, "V": 260183.90657472, "T": "2017-12-04T04:51:00", "BV": 10.94872059}, {"O": 4.202e-05, "H": 4.204e-05, "L": 4.156e-05, "C": 4.162e-05, "V": 475613.11339434, "T": "2017-12-04T04:52:00", "BV": 19.91259418}, {"O": 4.157e-05, "H": 4.162e-05, "L": 4.109e-05, "C": 4.115e-05, "V": 615297.90761054, "T": "2017-12-04T04:53:00", "BV": 25.4259129}, {"O": 4.115e-05, "H": 4.156e-05, "L": 4.105e-05, "C": 4.156e-05, "V": 602632.59108318, "T": "2017-12-04T04:54:00", "BV": 24.79563084}, {"O": 4.156e-05, "H": 4.179e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 401920.97995231, "T": "2017-12-04T04:55:00", "BV": 16.71679015}, {"O": 4.12e-05, "H": 4.15e-05, "L": 4.1e-05, "C": 4.119e-05, "V": 462617.384303, "T": "2017-12-04T04:56:00", "BV": 19.01587155}, {"O": 4.133e-05, "H": 4.2e-05, "L": 4.133e-05, "C": 4.192e-05, "V": 250521.36901595, "T": "2017-12-04T04:57:00", "BV": 10.43944982}, {"O": 4.192e-05, "H": 4.215e-05, "L": 4.185e-05, "C": 4.213e-05, "V": 329055.59888588, "T": "2017-12-04T04:58:00", "BV": 13.83272576}, {"O": 4.213e-05, "H": 4.215e-05, "L": 4.152e-05, "C": 4.189e-05, "V": 326585.86515618, "T": "2017-12-04T04:59:00", "BV": 13.67037219}, {"O": 4.189e-05, "H": 4.189e-05, "L": 4.152e-05, "C": 4.18e-05, "V": 56548.4792611, "T": "2017-12-04T05:00:00", "BV": 2.36200661}, {"O": 4.18e-05, "H": 4.189e-05, "L": 4.163e-05, "C": 4.18e-05, "V": 80332.60088984, "T": "2017-12-04T05:01:00", "BV": 3.3549843}, {"O": 4.187e-05, "H": 4.216e-05, "L": 4.187e-05, "C": 4.216e-05, "V": 215984.08457492, "T": "2017-12-04T05:02:00", "BV": 9.06958637}, {"O": 4.216e-05, "H": 4.243e-05, "L": 4.216e-05, "C": 4.24e-05, "V": 285865.66100386, "T": "2017-12-04T05:03:00", "BV": 12.10397176}, {"O": 4.24e-05, "H": 4.261e-05, "L": 4.24e-05, "C": 4.261e-05, "V": 182897.45698392, "T": "2017-12-04T05:04:00", "BV": 7.77434026}, {"O": 4.261e-05, "H": 4.268e-05, "L": 4.25e-05, "C": 4.255e-05, "V": 345649.13142469, "T": "2017-12-04T05:05:00", "BV": 14.72463621}, {"O": 4.255e-05, "H": 4.255e-05, "L": 4.197e-05, "C": 4.216e-05, "V": 281489.55749202, "T": "2017-12-04T05:06:00", "BV": 11.90111285}, {"O": 4.227e-05, "H": 4.249e-05, "L": 4.217e-05, "C": 4.24e-05, "V": 122046.25346989, "T": "2017-12-04T05:07:00", "BV": 5.16858307}, {"O": 4.245e-05, "H": 4.248e-05, "L": 4.215e-05, "C": 4.221e-05, "V": 75950.15950482, "T": "2017-12-04T05:08:00", "BV": 3.20865342}, {"O": 4.22e-05, "H": 4.237e-05, "L": 4.22e-05, "C": 4.235e-05, "V": 66666.23774037, "T": "2017-12-04T05:09:00", "BV": 2.81660036}, {"O": 4.235e-05, "H": 4.248e-05, "L": 4.235e-05, "C": 4.248e-05, "V": 92290.4875767, "T": "2017-12-04T05:10:00", "BV": 3.91686757}, {"O": 4.247e-05, "H": 4.264e-05, "L": 4.247e-05, "C": 4.264e-05, "V": 82016.44168195, "T": "2017-12-04T05:11:00", "BV": 3.48791791}, {"O": 4.264e-05, "H": 4.288e-05, "L": 4.262e-05, "C": 4.284e-05, "V": 168553.30406476, "T": "2017-12-04T05:12:00", "BV": 7.2011541}, {"O": 4.283e-05, "H": 4.3e-05, "L": 4.283e-05, "C": 4.292e-05, "V": 274186.18331612, "T": "2017-12-04T05:13:00", "BV": 11.77052317}, {"O": 4.293e-05, "H": 4.321e-05, "L": 4.289e-05, "C": 4.31e-05, "V": 102971.40745711, "T": "2017-12-04T05:14:00", "BV": 4.42782073}, {"O": 4.31e-05, "H": 4.34e-05, "L": 4.31e-05, "C": 4.333e-05, "V": 373222.98240947, "T": "2017-12-04T05:15:00", "BV": 16.15240199}, {"O": 4.333e-05, "H": 4.336e-05, "L": 4.301e-05, "C": 4.319e-05, "V": 304531.46686758, "T": "2017-12-04T05:16:00", "BV": 13.15266142}, {"O": 4.319e-05, "H": 4.338e-05, "L": 4.319e-05, "C": 4.335e-05, "V": 184328.06695915, "T": "2017-12-04T05:17:00", "BV": 7.9801412}, {"O": 4.335e-05, "H": 4.345e-05, "L": 4.33e-05, "C": 4.345e-05, "V": 165756.43200494, "T": "2017-12-04T05:18:00", "BV": 7.19422627}, {"O": 4.344e-05, "H": 4.344e-05, "L": 4.292e-05, "C": 4.3e-05, "V": 656647.60199333, "T": "2017-12-04T05:19:00", "BV": 28.23472631}, {"O": 4.295e-05, "H": 4.295e-05, "L": 4.25e-05, "C": 4.265e-05, "V": 326889.23748161, "T": "2017-12-04T05:20:00", "BV": 13.95982436}, {"O": 4.27e-05, "H": 4.308e-05, "L": 4.265e-05, "C": 4.305e-05, "V": 90278.52891498, "T": "2017-12-04T05:21:00", "BV": 3.87724804}, {"O": 4.305e-05, "H": 4.32e-05, "L": 4.305e-05, "C": 4.32e-05, "V": 172081.55738628, "T": "2017-12-04T05:22:00", "BV": 7.42332839}, {"O": 4.32e-05, "H": 4.326e-05, "L": 4.32e-05, "C": 4.324e-05, "V": 115703.91678442, "T": "2017-12-04T05:23:00", "BV": 5.00175663}, {"O": 4.322e-05, "H": 4.343e-05, "L": 4.322e-05, "C": 4.34e-05, "V": 242168.31834784, "T": "2017-12-04T05:24:00", "BV": 10.50145495}, {"O": 4.34e-05, "H": 4.344e-05, "L": 4.338e-05, "C": 4.344e-05, "V": 134047.81239617, "T": "2017-12-04T05:25:00", "BV": 5.82086455}, {"O": 4.343e-05, "H": 4.344e-05, "L": 4.315e-05, "C": 4.32e-05, "V": 164751.87737397, "T": "2017-12-04T05:26:00", "BV": 7.12851508}, {"O": 4.315e-05, "H": 4.32e-05, "L": 4.305e-05, "C": 4.309e-05, "V": 127871.34294682, "T": "2017-12-04T05:27:00", "BV": 5.51340303}, {"O": 4.309e-05, "H": 4.31e-05, "L": 4.278e-05, "C": 4.305e-05, "V": 152119.57962275, "T": "2017-12-04T05:28:00", "BV": 6.54559153}, {"O": 4.3e-05, "H": 4.34e-05, "L": 4.291e-05, "C": 4.32e-05, "V": 198321.99482136, "T": "2017-12-04T05:29:00", "BV": 8.57233359}, {"O": 4.32e-05, "H": 4.337e-05, "L": 4.308e-05, "C": 4.324e-05, "V": 56143.95171415, "T": "2017-12-04T05:30:00", "BV": 2.42634439}, {"O": 4.322e-05, "H": 4.324e-05, "L": 4.31e-05, "C": 4.31e-05, "V": 95853.75795333, "T": "2017-12-04T05:31:00", "BV": 4.13675967}, {"O": 4.31e-05, "H": 4.32e-05, "L": 4.304e-05, "C": 4.307e-05, "V": 187441.53042869, "T": "2017-12-04T05:32:00", "BV": 8.07587344}, {"O": 4.306e-05, "H": 4.307e-05, "L": 4.282e-05, "C": 4.294e-05, "V": 147505.9703213, "T": "2017-12-04T05:33:00", "BV": 6.3455257}, {"O": 4.294e-05, "H": 4.294e-05, "L": 4.274e-05, "C": 4.274e-05, "V": 114778.33428055, "T": "2017-12-04T05:34:00", "BV": 4.9105828}, {"O": 4.275e-05, "H": 4.286e-05, "L": 4.27e-05, "C": 4.278e-05, "V": 96474.20073709, "T": "2017-12-04T05:35:00", "BV": 4.1240591}, {"O": 4.278e-05, "H": 4.285e-05, "L": 4.278e-05, "C": 4.284e-05, "V": 97855.91113945, "T": "2017-12-04T05:36:00", "BV": 4.18857053}, {"O": 4.284e-05, "H": 4.284e-05, "L": 4.277e-05, "C": 4.284e-05, "V": 105060.40680221, "T": "2017-12-04T05:37:00", "BV": 4.49667019}, {"O": 4.276e-05, "H": 4.28e-05, "L": 4.276e-05, "C": 4.278e-05, "V": 110469.69782867, "T": "2017-12-04T05:38:00", "BV": 4.72553304}, {"O": 4.28e-05, "H": 4.28e-05, "L": 4.275e-05, "C": 4.275e-05, "V": 196864.55218273, "T": "2017-12-04T05:39:00", "BV": 8.42180061}, {"O": 4.278e-05, "H": 4.3e-05, "L": 4.275e-05, "C": 4.278e-05, "V": 138535.44633744, "T": "2017-12-04T05:40:00", "BV": 5.93430419}, {"O": 4.278e-05, "H": 4.297e-05, "L": 4.278e-05, "C": 4.295e-05, "V": 69961.99273067, "T": "2017-12-04T05:41:00", "BV": 2.99698445}, {"O": 4.295e-05, "H": 4.297e-05, "L": 4.285e-05, "C": 4.297e-05, "V": 87182.51590498, "T": "2017-12-04T05:42:00", "BV": 3.74441664}, {"O": 4.297e-05, "H": 4.324e-05, "L": 4.297e-05, "C": 4.323e-05, "V": 104401.32292433, "T": "2017-12-04T05:43:00", "BV": 4.50120428}, {"O": 4.325e-05, "H": 4.345e-05, "L": 4.325e-05, "C": 4.341e-05, "V": 355341.52476179, "T": "2017-12-04T05:44:00", "BV": 15.41637488}, {"O": 4.341e-05, "H": 4.345e-05, "L": 4.32e-05, "C": 4.342e-05, "V": 216595.55134753, "T": "2017-12-04T05:45:00", "BV": 9.3982047}, {"O": 4.341e-05, "H": 4.342e-05, "L": 4.331e-05, "C": 4.332e-05, "V": 162308.13308659, "T": "2017-12-04T05:46:00", "BV": 7.04406344}, {"O": 4.34e-05, "H": 4.347e-05, "L": 4.333e-05, "C": 4.347e-05, "V": 198342.48888685, "T": "2017-12-04T05:47:00", "BV": 8.61147326}, {"O": 4.345e-05, "H": 4.365e-05, "L": 4.341e-05, "C": 4.365e-05, "V": 244909.05446487, "T": "2017-12-04T05:48:00", "BV": 10.66019682}, {"O": 4.36e-05, "H": 4.378e-05, "L": 4.36e-05, "C": 4.378e-05, "V": 257944.48438897, "T": "2017-12-04T05:49:00", "BV": 11.2711519}, {"O": 4.378e-05, "H": 4.379e-05, "L": 4.365e-05, "C": 4.374e-05, "V": 166478.76369035, "T": "2017-12-04T05:50:00", "BV": 7.28413759}, {"O": 4.373e-05, "H": 4.378e-05, "L": 4.332e-05, "C": 4.333e-05, "V": 241178.59151581, "T": "2017-12-04T05:51:00", "BV": 10.52337286}, {"O": 4.333e-05, "H": 4.339e-05, "L": 4.307e-05, "C": 4.319e-05, "V": 155574.25231994, "T": "2017-12-04T05:52:00", "BV": 6.73235561}, {"O": 4.307e-05, "H": 4.336e-05, "L": 4.306e-05, "C": 4.331e-05, "V": 77951.95193765, "T": "2017-12-04T05:53:00", "BV": 3.36563191}, {"O": 4.331e-05, "H": 4.345e-05, "L": 4.308e-05, "C": 4.331e-05, "V": 63931.79740513, "T": "2017-12-04T05:54:00", "BV": 2.76374656}, {"O": 4.331e-05, "H": 4.335e-05, "L": 4.311e-05, "C": 4.33e-05, "V": 48891.37026086, "T": "2017-12-04T05:55:00", "BV": 2.11693944}, {"O": 4.33e-05, "H": 4.343e-05, "L": 4.325e-05, "C": 4.331e-05, "V": 48557.61569166, "T": "2017-12-04T05:56:00", "BV": 2.10337753}, {"O": 4.343e-05, "H": 4.354e-05, "L": 4.331e-05, "C": 4.35e-05, "V": 148958.82032784, "T": "2017-12-04T05:57:00", "BV": 6.47365898}, {"O": 4.35e-05, "H": 4.35e-05, "L": 4.33e-05, "C": 4.349e-05, "V": 100787.87436659, "T": "2017-12-04T05:58:00", "BV": 4.38046949}, {"O": 4.349e-05, "H": 4.35e-05, "L": 4.337e-05, "C": 4.349e-05, "V": 63988.76310753, "T": "2017-12-04T05:59:00", "BV": 2.78031908}, {"O": 4.35e-05, "H": 4.35e-05, "L": 4.333e-05, "C": 4.34e-05, "V": 90887.47275142, "T": "2017-12-04T06:00:00", "BV": 3.94824242}, {"O": 4.335e-05, "H": 4.34e-05, "L": 4.302e-05, "C": 4.302e-05, "V": 111850.91333211, "T": "2017-12-04T06:01:00", "BV": 4.82773779}, {"O": 4.304e-05, "H": 4.308e-05, "L": 4.292e-05, "C": 4.292e-05, "V": 119105.11119238, "T": "2017-12-04T06:02:00", "BV": 5.11848695}, {"O": 4.292e-05, "H": 4.293e-05, "L": 4.281e-05, "C": 4.288e-05, "V": 143492.44431467, "T": "2017-12-04T06:03:00", "BV": 6.14986345}, {"O": 4.288e-05, "H": 4.29e-05, "L": 4.261e-05, "C": 4.27e-05, "V": 343562.72525336, "T": "2017-12-04T06:04:00", "BV": 14.70948702}, {"O": 4.266e-05, "H": 4.27e-05, "L": 4.255e-05, "C": 4.27e-05, "V": 108034.98497761, "T": "2017-12-04T06:05:00", "BV": 4.60356163}, {"O": 4.266e-05, "H": 4.27e-05, "L": 4.252e-05, "C": 4.252e-05, "V": 177462.68158052, "T": "2017-12-04T06:06:00", "BV": 7.5582633}, {"O": 4.252e-05, "H": 4.253e-05, "L": 4.245e-05, "C": 4.247e-05, "V": 171236.09834483, "T": "2017-12-04T06:07:00", "BV": 7.2762451}, {"O": 4.246e-05, "H": 4.247e-05, "L": 4.239e-05, "C": 4.24e-05, "V": 110913.53317078, "T": "2017-12-04T06:08:00", "BV": 4.70564201}, {"O": 4.24e-05, "H": 4.24e-05, "L": 4.15e-05, "C": 4.228e-05, "V": 529026.99832129, "T": "2017-12-04T06:09:00", "BV": 22.19229371}, {"O": 4.23e-05, "H": 4.23e-05, "L": 4.217e-05, "C": 4.22e-05, "V": 149232.66039688, "T": "2017-12-04T06:10:00", "BV": 6.30115105}, {"O": 4.221e-05, "H": 4.227e-05, "L": 4.209e-05, "C": 4.227e-05, "V": 162239.4872367, "T": "2017-12-04T06:11:00", "BV": 6.84119234}, {"O": 4.227e-05, "H": 4.257e-05, "L": 4.227e-05, "C": 4.249e-05, "V": 144788.10629828, "T": "2017-12-04T06:12:00", "BV": 6.14606864}, {"O": 4.25e-05, "H": 4.265e-05, "L": 4.248e-05, "C": 4.265e-05, "V": 89609.39424426, "T": "2017-12-04T06:13:00", "BV": 3.81046771}, {"O": 4.26e-05, "H": 4.274e-05, "L": 4.255e-05, "C": 4.266e-05, "V": 88286.87067439, "T": "2017-12-04T06:14:00", "BV": 3.76604525}, {"O": 4.274e-05, "H": 4.279e-05, "L": 4.265e-05, "C": 4.265e-05, "V": 194300.45876589, "T": "2017-12-04T06:15:00", "BV": 8.29070879}, {"O": 4.266e-05, "H": 4.266e-05, "L": 4.218e-05, "C": 4.218e-05, "V": 398819.41609642, "T": "2017-12-04T06:16:00", "BV": 16.86901727}, {"O": 4.26e-05, "H": 4.261e-05, "L": 4.219e-05, "C": 4.222e-05, "V": 77174.46363812, "T": "2017-12-04T06:17:00", "BV": 3.26118749}, {"O": 4.223e-05, "H": 4.254e-05, "L": 4.222e-05, "C": 4.224e-05, "V": 87117.32282251, "T": "2017-12-04T06:18:00", "BV": 3.68525485}, {"O": 4.224e-05, "H": 4.26e-05, "L": 4.223e-05, "C": 4.254e-05, "V": 98560.29218424, "T": "2017-12-04T06:19:00", "BV": 4.18272768}, {"O": 4.254e-05, "H": 4.26e-05, "L": 4.241e-05, "C": 4.25e-05, "V": 82663.342978, "T": "2017-12-04T06:20:00", "BV": 3.51492638}, {"O": 4.25e-05, "H": 4.25e-05, "L": 4.241e-05, "C": 4.244e-05, "V": 79955.30976922, "T": "2017-12-04T06:21:00", "BV": 3.39554095}, {"O": 4.25e-05, "H": 4.251e-05, "L": 4.249e-05, "C": 4.249e-05, "V": 43716.79581334, "T": "2017-12-04T06:22:00", "BV": 1.85790945}, {"O": 4.249e-05, "H": 4.249e-05, "L": 4.242e-05, "C": 4.242e-05, "V": 149886.84776403, "T": "2017-12-04T06:23:00", "BV": 6.36326494}, {"O": 4.242e-05, "H": 4.245e-05, "L": 4.241e-05, "C": 4.245e-05, "V": 157507.75152735, "T": "2017-12-04T06:24:00", "BV": 6.68225213}, {"O": 4.245e-05, "H": 4.25e-05, "L": 4.245e-05, "C": 4.247e-05, "V": 67810.42050363, "T": "2017-12-04T06:25:00", "BV": 2.88009542}, {"O": 4.247e-05, "H": 4.248e-05, "L": 4.245e-05, "C": 4.247e-05, "V": 149778.74114333, "T": "2017-12-04T06:26:00", "BV": 6.36120719}, {"O": 4.245e-05, "H": 4.247e-05, "L": 4.237e-05, "C": 4.237e-05, "V": 163895.68249456, "T": "2017-12-04T06:27:00", "BV": 6.95711577}, {"O": 4.235e-05, "H": 4.235e-05, "L": 4.219e-05, "C": 4.219e-05, "V": 77059.67707574, "T": "2017-12-04T06:28:00", "BV": 3.25567884}, {"O": 4.218e-05, "H": 4.22e-05, "L": 4.206e-05, "C": 4.208e-05, "V": 192053.30839854, "T": "2017-12-04T06:29:00", "BV": 8.08572797}, {"O": 4.209e-05, "H": 4.209e-05, "L": 4.203e-05, "C": 4.206e-05, "V": 113727.75266018, "T": "2017-12-04T06:30:00", "BV": 4.78500107}, {"O": 4.206e-05, "H": 4.206e-05, "L": 4.2e-05, "C": 4.203e-05, "V": 126262.48201536, "T": "2017-12-04T06:31:00", "BV": 5.30608542}, {"O": 4.203e-05, "H": 4.21e-05, "L": 4.2e-05, "C": 4.21e-05, "V": 186233.6326867, "T": "2017-12-04T06:32:00", "BV": 7.8289113}, {"O": 4.21e-05, "H": 4.247e-05, "L": 4.21e-05, "C": 4.246e-05, "V": 88102.13319635, "T": "2017-12-04T06:33:00", "BV": 3.72232695}, {"O": 4.246e-05, "H": 4.26e-05, "L": 4.246e-05, "C": 4.26e-05, "V": 109145.10411754, "T": "2017-12-04T06:34:00", "BV": 4.63755877}, {"O": 4.26e-05, "H": 4.266e-05, "L": 4.26e-05, "C": 4.261e-05, "V": 69674.76985348, "T": "2017-12-04T06:35:00", "BV": 2.96911643}, {"O": 4.261e-05, "H": 4.277e-05, "L": 4.261e-05, "C": 4.267e-05, "V": 71864.31314504, "T": "2017-12-04T06:36:00", "BV": 3.06578933}, {"O": 4.278e-05, "H": 4.292e-05, "L": 4.267e-05, "C": 4.292e-05, "V": 142285.15016564, "T": "2017-12-04T06:37:00", "BV": 6.09261852}, {"O": 4.292e-05, "H": 4.292e-05, "L": 4.265e-05, "C": 4.272e-05, "V": 66744.40174501, "T": "2017-12-04T06:38:00", "BV": 2.85326346}, {"O": 4.272e-05, "H": 4.3e-05, "L": 4.265e-05, "C": 4.285e-05, "V": 107206.22530344, "T": "2017-12-04T06:39:00", "BV": 4.59538582}, {"O": 4.285e-05, "H": 4.285e-05, "L": 4.249e-05, "C": 4.25e-05, "V": 53842.69908053, "T": "2017-12-04T06:40:00", "BV": 2.2961114}, {"O": 4.25e-05, "H": 4.27e-05, "L": 4.246e-05, "C": 4.26e-05, "V": 193626.95353264, "T": "2017-12-04T06:41:00", "BV": 8.22480592}, {"O": 4.26e-05, "H": 4.273e-05, "L": 4.251e-05, "C": 4.273e-05, "V": 74416.10967083, "T": "2017-12-04T06:42:00", "BV": 3.1749315}, {"O": 4.273e-05, "H": 4.284e-05, "L": 4.263e-05, "C": 4.263e-05, "V": 54901.94288824, "T": "2017-12-04T06:43:00", "BV": 2.34727257}, {"O": 4.273e-05, "H": 4.273e-05, "L": 4.255e-05, "C": 4.26e-05, "V": 95636.47510564, "T": "2017-12-04T06:44:00", "BV": 4.07243086}, {"O": 4.26e-05, "H": 4.272e-05, "L": 4.26e-05, "C": 4.263e-05, "V": 67587.72104372, "T": "2017-12-04T06:45:00", "BV": 2.88068986}, {"O": 4.263e-05, "H": 4.272e-05, "L": 4.263e-05, "C": 4.27e-05, "V": 97638.08306575, "T": "2017-12-04T06:46:00", "BV": 4.16903062}, {"O": 4.27e-05, "H": 4.273e-05, "L": 4.266e-05, "C": 4.266e-05, "V": 46452.86624476, "T": "2017-12-04T06:47:00", "BV": 1.98329995}, {"O": 4.269e-05, "H": 4.28e-05, "L": 4.264e-05, "C": 4.266e-05, "V": 77256.14955577, "T": "2017-12-04T06:48:00", "BV": 3.29894037}, {"O": 4.273e-05, "H": 4.284e-05, "L": 4.273e-05, "C": 4.284e-05, "V": 68376.06950626, "T": "2017-12-04T06:49:00", "BV": 2.92665375}, {"O": 4.284e-05, "H": 4.286e-05, "L": 4.282e-05, "C": 4.286e-05, "V": 76015.65286296, "T": "2017-12-04T06:50:00", "BV": 3.25626932}, {"O": 4.286e-05, "H": 4.287e-05, "L": 4.284e-05, "C": 4.287e-05, "V": 70365.65623395, "T": "2017-12-04T06:51:00", "BV": 3.01523741}, {"O": 4.287e-05, "H": 4.287e-05, "L": 4.264e-05, "C": 4.273e-05, "V": 99566.93675386, "T": "2017-12-04T06:52:00", "BV": 4.26312181}, {"O": 4.269e-05, "H": 4.277e-05, "L": 4.269e-05, "C": 4.276e-05, "V": 71401.82461117, "T": "2017-12-04T06:53:00", "BV": 3.05116241}, {"O": 4.276e-05, "H": 4.279e-05, "L": 4.276e-05, "C": 4.279e-05, "V": 22505.22404955, "T": "2017-12-04T06:54:00", "BV": 0.96244236}, {"O": 4.279e-05, "H": 4.284e-05, "L": 4.279e-05, "C": 4.28e-05, "V": 28073.07221527, "T": "2017-12-04T06:55:00", "BV": 1.2016871}, {"O": 4.28e-05, "H": 4.28e-05, "L": 4.269e-05, "C": 4.276e-05, "V": 105933.53546821, "T": "2017-12-04T06:56:00", "BV": 4.53051916}, {"O": 4.276e-05, "H": 4.283e-05, "L": 4.26e-05, "C": 4.264e-05, "V": 159308.15952586, "T": "2017-12-04T06:57:00", "BV": 6.79214163}, {"O": 4.264e-05, "H": 4.283e-05, "L": 4.26e-05, "C": 4.283e-05, "V": 182487.88672529, "T": "2017-12-04T06:58:00", "BV": 7.78050053}, {"O": 4.283e-05, "H": 4.284e-05, "L": 4.264e-05, "C": 4.272e-05, "V": 59066.68589382, "T": "2017-12-04T06:59:00", "BV": 2.5239521}, {"O": 4.271e-05, "H": 4.272e-05, "L": 4.264e-05, "C": 4.264e-05, "V": 22070.56562224, "T": "2017-12-04T07:00:00", "BV": 0.94199228}, {"O": 4.264e-05, "H": 4.264e-05, "L": 4.246e-05, "C": 4.246e-05, "V": 93322.61601304, "T": "2017-12-04T07:01:00", "BV": 3.97181618}, {"O": 4.248e-05, "H": 4.248e-05, "L": 4.225e-05, "C": 4.225e-05, "V": 131982.90079851, "T": "2017-12-04T07:02:00", "BV": 5.58880731}, {"O": 4.225e-05, "H": 4.235e-05, "L": 4.2e-05, "C": 4.235e-05, "V": 224393.49088247, "T": "2017-12-04T07:03:00", "BV": 9.45410415}, {"O": 4.218e-05, "H": 4.248e-05, "L": 4.205e-05, "C": 4.205e-05, "V": 142769.32301215, "T": "2017-12-04T07:04:00", "BV": 6.04260377}, {"O": 4.205e-05, "H": 4.239e-05, "L": 4.202e-05, "C": 4.205e-05, "V": 59629.7216631, "T": "2017-12-04T07:05:00", "BV": 2.51276973}, {"O": 4.217e-05, "H": 4.239e-05, "L": 4.207e-05, "C": 4.217e-05, "V": 48877.18784556, "T": "2017-12-04T07:06:00", "BV": 2.0610999}, {"O": 4.215e-05, "H": 4.216e-05, "L": 4.21e-05, "C": 4.21e-05, "V": 79977.33423455, "T": "2017-12-04T07:07:00", "BV": 3.36773817}, {"O": 4.21e-05, "H": 4.241e-05, "L": 4.21e-05, "C": 4.241e-05, "V": 90551.7075655, "T": "2017-12-04T07:08:00", "BV": 3.83589563}, {"O": 4.245e-05, "H": 4.246e-05, "L": 4.238e-05, "C": 4.241e-05, "V": 37824.98685464, "T": "2017-12-04T07:09:00", "BV": 1.60486763}, {"O": 4.238e-05, "H": 4.241e-05, "L": 4.23e-05, "C": 4.237e-05, "V": 46019.23151267, "T": "2017-12-04T07:10:00", "BV": 1.95028856}, {"O": 4.237e-05, "H": 4.237e-05, "L": 4.23e-05, "C": 4.231e-05, "V": 18991.4639764, "T": "2017-12-04T07:11:00", "BV": 0.80408232}, {"O": 4.23e-05, "H": 4.231e-05, "L": 4.218e-05, "C": 4.23e-05, "V": 73839.52294813, "T": "2017-12-04T07:12:00", "BV": 3.12054546}, {"O": 4.22e-05, "H": 4.23e-05, "L": 4.217e-05, "C": 4.222e-05, "V": 90475.48848963, "T": "2017-12-04T07:13:00", "BV": 3.81865034}, {"O": 4.222e-05, "H": 4.288e-05, "L": 4.217e-05, "C": 4.23e-05, "V": 249853.67326189, "T": "2017-12-04T07:14:00", "BV": 10.6147464}, {"O": 4.23e-05, "H": 4.288e-05, "L": 4.23e-05, "C": 4.246e-05, "V": 60964.62342343, "T": "2017-12-04T07:15:00", "BV": 2.59531022}, {"O": 4.269e-05, "H": 4.29e-05, "L": 4.242e-05, "C": 4.243e-05, "V": 77197.70276704, "T": "2017-12-04T07:16:00", "BV": 3.2854212}, {"O": 4.243e-05, "H": 4.245e-05, "L": 4.23e-05, "C": 4.231e-05, "V": 53421.42849013, "T": "2017-12-04T07:17:00", "BV": 2.26366024}, {"O": 4.23e-05, "H": 4.245e-05, "L": 4.23e-05, "C": 4.232e-05, "V": 23473.89110062, "T": "2017-12-04T07:18:00", "BV": 0.99448554}, {"O": 4.232e-05, "H": 4.246e-05, "L": 4.232e-05, "C": 4.245e-05, "V": 35344.15401391, "T": "2017-12-04T07:19:00", "BV": 1.49897712}, {"O": 4.245e-05, "H": 4.251e-05, "L": 4.245e-05, "C": 4.248e-05, "V": 22096.21267775, "T": "2017-12-04T07:20:00", "BV": 0.93879454}, {"O": 4.248e-05, "H": 4.248e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 567452.88558829, "T": "2017-12-04T07:21:00", "BV": 23.89934261}, {"O": 4.245e-05, "H": 4.247e-05, "L": 4.192e-05, "C": 4.246e-05, "V": 45890.21670822, "T": "2017-12-04T07:22:00", "BV": 1.9306215}, {"O": 4.244e-05, "H": 4.246e-05, "L": 4.215e-05, "C": 4.22e-05, "V": 68748.37208862, "T": "2017-12-04T07:23:00", "BV": 2.91233426}, {"O": 4.215e-05, "H": 4.22e-05, "L": 4.21e-05, "C": 4.211e-05, "V": 63138.7013449, "T": "2017-12-04T07:24:00", "BV": 2.65990516}, {"O": 4.211e-05, "H": 4.212e-05, "L": 4.21e-05, "C": 4.21e-05, "V": 116803.69963134, "T": "2017-12-04T07:25:00", "BV": 4.9184069}, {"O": 4.21e-05, "H": 4.211e-05, "L": 4.209e-05, "C": 4.21e-05, "V": 41478.05593858, "T": "2017-12-04T07:26:00", "BV": 1.74614849}, {"O": 4.21e-05, "H": 4.21e-05, "L": 4.208e-05, "C": 4.21e-05, "V": 41382.50305752, "T": "2017-12-04T07:27:00", "BV": 1.74202842}, {"O": 4.208e-05, "H": 4.212e-05, "L": 4.205e-05, "C": 4.212e-05, "V": 178485.47145949, "T": "2017-12-04T07:28:00", "BV": 7.515484}, {"O": 4.212e-05, "H": 4.22e-05, "L": 4.212e-05, "C": 4.212e-05, "V": 60844.78909799, "T": "2017-12-04T07:29:00", "BV": 2.56399333}, {"O": 4.212e-05, "H": 4.244e-05, "L": 4.211e-05, "C": 4.244e-05, "V": 81995.04085601, "T": "2017-12-04T07:30:00", "BV": 3.45932976}, {"O": 4.243e-05, "H": 4.244e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 50050.32185123, "T": "2017-12-04T07:31:00", "BV": 2.121762}, {"O": 4.222e-05, "H": 4.243e-05, "L": 4.214e-05, "C": 4.221e-05, "V": 72214.68160097, "T": "2017-12-04T07:32:00", "BV": 3.0564512}, {"O": 4.221e-05, "H": 4.246e-05, "L": 4.221e-05, "C": 4.239e-05, "V": 69334.62692789, "T": "2017-12-04T07:33:00", "BV": 2.9376411}, {"O": 4.243e-05, "H": 4.257e-05, "L": 4.241e-05, "C": 4.254e-05, "V": 95109.61468587, "T": "2017-12-04T07:34:00", "BV": 4.03888941}, {"O": 4.257e-05, "H": 4.262e-05, "L": 4.25e-05, "C": 4.254e-05, "V": 56168.82852244, "T": "2017-12-04T07:35:00", "BV": 2.38974315}, {"O": 4.254e-05, "H": 4.262e-05, "L": 4.246e-05, "C": 4.247e-05, "V": 40629.13165337, "T": "2017-12-04T07:36:00", "BV": 1.72649784}, {"O": 4.247e-05, "H": 4.247e-05, "L": 4.223e-05, "C": 4.239e-05, "V": 96083.74631976, "T": "2017-12-04T07:37:00", "BV": 4.07438668}, {"O": 4.239e-05, "H": 4.24e-05, "L": 4.224e-05, "C": 4.24e-05, "V": 15547.37265987, "T": "2017-12-04T07:38:00", "BV": 0.65857183}, {"O": 4.239e-05, "H": 4.24e-05, "L": 4.22e-05, "C": 4.222e-05, "V": 110075.16988403, "T": "2017-12-04T07:39:00", "BV": 4.65515831}, {"O": 4.238e-05, "H": 4.238e-05, "L": 4.224e-05, "C": 4.224e-05, "V": 21778.89325173, "T": "2017-12-04T07:40:00", "BV": 0.92076658}, {"O": 4.224e-05, "H": 4.238e-05, "L": 4.211e-05, "C": 4.224e-05, "V": 43572.16484101, "T": "2017-12-04T07:41:00", "BV": 1.83893004}, {"O": 4.224e-05, "H": 4.229e-05, "L": 4.215e-05, "C": 4.224e-05, "V": 42787.7851882, "T": "2017-12-04T07:42:00", "BV": 1.80652467}, {"O": 4.224e-05, "H": 4.241e-05, "L": 4.224e-05, "C": 4.241e-05, "V": 65401.87531194, "T": "2017-12-04T07:43:00", "BV": 2.77090188}, {"O": 4.241e-05, "H": 4.243e-05, "L": 4.24e-05, "C": 4.241e-05, "V": 54330.8188313, "T": "2017-12-04T07:44:00", "BV": 2.30434413}, {"O": 4.241e-05, "H": 4.27e-05, "L": 4.24e-05, "C": 4.27e-05, "V": 155071.0783464, "T": "2017-12-04T07:45:00", "BV": 6.59765851}, {"O": 4.27e-05, "H": 4.277e-05, "L": 4.245e-05, "C": 4.247e-05, "V": 109171.34177967, "T": "2017-12-04T07:46:00", "BV": 4.65901147}, {"O": 4.247e-05, "H": 4.276e-05, "L": 4.247e-05, "C": 4.27e-05, "V": 110363.12537971, "T": "2017-12-04T07:47:00", "BV": 4.69417004}, {"O": 4.27e-05, "H": 4.307e-05, "L": 4.27e-05, "C": 4.305e-05, "V": 375354.64003415, "T": "2017-12-04T07:48:00", "BV": 16.09544451}, {"O": 4.306e-05, "H": 4.328e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 348866.49376234, "T": "2017-12-04T07:49:00", "BV": 15.05717145}, {"O": 4.297e-05, "H": 4.31e-05, "L": 4.263e-05, "C": 4.298e-05, "V": 35875.27624773, "T": "2017-12-04T07:50:00", "BV": 1.53833569}, {"O": 4.298e-05, "H": 4.313e-05, "L": 4.285e-05, "C": 4.31e-05, "V": 131993.46927665, "T": "2017-12-04T07:51:00", "BV": 5.67910252}, {"O": 4.312e-05, "H": 4.313e-05, "L": 4.301e-05, "C": 4.301e-05, "V": 109422.95227323, "T": "2017-12-04T07:52:00", "BV": 4.7148087}, {"O": 4.302e-05, "H": 4.309e-05, "L": 4.298e-05, "C": 4.309e-05, "V": 58699.14987438, "T": "2017-12-04T07:53:00", "BV": 2.52636493}, {"O": 4.308e-05, "H": 4.309e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 81421.37890458, "T": "2017-12-04T07:54:00", "BV": 3.49500391}, {"O": 4.28e-05, "H": 4.3e-05, "L": 4.278e-05, "C": 4.3e-05, "V": 49847.08062015, "T": "2017-12-04T07:55:00", "BV": 2.138938}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.285e-05, "C": 4.3e-05, "V": 68573.71843525, "T": "2017-12-04T07:56:00", "BV": 2.94768114}, {"O": 4.3e-05, "H": 4.303e-05, "L": 4.294e-05, "C": 4.294e-05, "V": 142513.85105158, "T": "2017-12-04T07:57:00", "BV": 6.12832961}, {"O": 4.302e-05, "H": 4.302e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 10526.27484659, "T": "2017-12-04T07:58:00", "BV": 0.45281836}, {"O": 4.302e-05, "H": 4.302e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 62536.32261944, "T": "2017-12-04T07:59:00", "BV": 2.68959904}, {"O": 4.3e-05, "H": 4.302e-05, "L": 4.295e-05, "C": 4.297e-05, "V": 82628.57086082, "T": "2017-12-04T08:00:00", "BV": 3.55319921}, {"O": 4.302e-05, "H": 4.302e-05, "L": 4.296e-05, "C": 4.3e-05, "V": 79973.77038764, "T": "2017-12-04T08:01:00", "BV": 3.43779914}, {"O": 4.299e-05, "H": 4.301e-05, "L": 4.296e-05, "C": 4.299e-05, "V": 76294.74203761, "T": "2017-12-04T08:02:00", "BV": 3.28060783}, {"O": 4.299e-05, "H": 4.299e-05, "L": 4.297e-05, "C": 4.299e-05, "V": 73000.81271661, "T": "2017-12-04T08:03:00", "BV": 3.13782051}, {"O": 4.3e-05, "H": 4.302e-05, "L": 4.299e-05, "C": 4.301e-05, "V": 51730.67191395, "T": "2017-12-04T08:04:00", "BV": 2.22474429}, {"O": 4.301e-05, "H": 4.309e-05, "L": 4.301e-05, "C": 4.305e-05, "V": 133415.01240949, "T": "2017-12-04T08:05:00", "BV": 5.74346463}, {"O": 4.305e-05, "H": 4.307e-05, "L": 4.304e-05, "C": 4.305e-05, "V": 96648.49354468, "T": "2017-12-04T08:06:00", "BV": 4.16070603}, {"O": 4.307e-05, "H": 4.32e-05, "L": 4.305e-05, "C": 4.32e-05, "V": 71735.64492048, "T": "2017-12-04T08:07:00", "BV": 3.09473113}, {"O": 4.32e-05, "H": 4.344e-05, "L": 4.32e-05, "C": 4.344e-05, "V": 183294.59813148, "T": "2017-12-04T08:08:00", "BV": 7.94256865}, {"O": 4.344e-05, "H": 4.354e-05, "L": 4.342e-05, "C": 4.354e-05, "V": 154630.80075568, "T": "2017-12-04T08:09:00", "BV": 6.72391672}, {"O": 4.355e-05, "H": 4.382e-05, "L": 4.354e-05, "C": 4.377e-05, "V": 227289.28464944, "T": "2017-12-04T08:10:00", "BV": 9.93851888}, {"O": 4.379e-05, "H": 4.4e-05, "L": 4.377e-05, "C": 4.397e-05, "V": 413692.39087252, "T": "2017-12-04T08:11:00", "BV": 18.16807557}, {"O": 4.397e-05, "H": 4.397e-05, "L": 4.345e-05, "C": 4.376e-05, "V": 189040.69038843, "T": "2017-12-04T08:12:00", "BV": 8.2541043}, {"O": 4.376e-05, "H": 4.39e-05, "L": 4.369e-05, "C": 4.379e-05, "V": 272410.53459187, "T": "2017-12-04T08:13:00", "BV": 11.9226879}, {"O": 4.379e-05, "H": 4.391e-05, "L": 4.371e-05, "C": 4.391e-05, "V": 235159.61041486, "T": "2017-12-04T08:14:00", "BV": 10.31522192}, {"O": 4.391e-05, "H": 4.391e-05, "L": 4.373e-05, "C": 4.388e-05, "V": 223271.90557346, "T": "2017-12-04T08:15:00", "BV": 9.78955867}, {"O": 4.388e-05, "H": 4.389e-05, "L": 4.375e-05, "C": 4.376e-05, "V": 147251.03019885, "T": "2017-12-04T08:16:00", "BV": 6.46051406}, {"O": 4.376e-05, "H": 4.376e-05, "L": 4.345e-05, "C": 4.35e-05, "V": 223811.7855631, "T": "2017-12-04T08:17:00", "BV": 9.75582159}, {"O": 4.35e-05, "H": 4.36e-05, "L": 4.35e-05, "C": 4.357e-05, "V": 51480.82618781, "T": "2017-12-04T08:18:00", "BV": 2.24261174}, {"O": 4.357e-05, "H": 4.357e-05, "L": 4.35e-05, "C": 4.356e-05, "V": 58584.98533805, "T": "2017-12-04T08:19:00", "BV": 2.55086405}, {"O": 4.356e-05, "H": 4.37e-05, "L": 4.351e-05, "C": 4.368e-05, "V": 72009.61171254, "T": "2017-12-04T08:20:00", "BV": 3.14142078}, {"O": 4.368e-05, "H": 4.372e-05, "L": 4.367e-05, "C": 4.37e-05, "V": 75388.05837524, "T": "2017-12-04T08:21:00", "BV": 3.29331603}, {"O": 4.372e-05, "H": 4.373e-05, "L": 4.368e-05, "C": 4.373e-05, "V": 102175.03133653, "T": "2017-12-04T08:22:00", "BV": 4.46642162}, {"O": 4.373e-05, "H": 4.373e-05, "L": 4.368e-05, "C": 4.37e-05, "V": 105378.10041223, "T": "2017-12-04T08:23:00", "BV": 4.60583839}, {"O": 4.37e-05, "H": 4.37e-05, "L": 4.35e-05, "C": 4.356e-05, "V": 85722.05073715, "T": "2017-12-04T08:24:00", "BV": 3.73940608}, {"O": 4.352e-05, "H": 4.352e-05, "L": 4.337e-05, "C": 4.342e-05, "V": 139157.27404839, "T": "2017-12-04T08:25:00", "BV": 6.04507012}, {"O": 4.342e-05, "H": 4.348e-05, "L": 4.34e-05, "C": 4.342e-05, "V": 52170.59462528, "T": "2017-12-04T08:26:00", "BV": 2.26589161}, {"O": 4.341e-05, "H": 4.342e-05, "L": 4.324e-05, "C": 4.326e-05, "V": 208244.66087393, "T": "2017-12-04T08:27:00", "BV": 9.01795707}, {"O": 4.327e-05, "H": 4.327e-05, "L": 4.32e-05, "C": 4.326e-05, "V": 60115.42016103, "T": "2017-12-04T08:28:00", "BV": 2.59980563}, {"O": 4.323e-05, "H": 4.327e-05, "L": 4.3e-05, "C": 4.321e-05, "V": 188548.59779999, "T": "2017-12-04T08:29:00", "BV": 8.13214155}, {"O": 4.32e-05, "H": 4.324e-05, "L": 4.32e-05, "C": 4.324e-05, "V": 60277.37984734, "T": "2017-12-04T08:30:00", "BV": 2.60502026}, {"O": 4.325e-05, "H": 4.326e-05, "L": 4.322e-05, "C": 4.323e-05, "V": 63334.40422983, "T": "2017-12-04T08:31:00", "BV": 2.73876678}, {"O": 4.323e-05, "H": 4.325e-05, "L": 4.303e-05, "C": 4.32e-05, "V": 56812.84114758, "T": "2017-12-04T08:32:00", "BV": 2.44816473}, {"O": 4.32e-05, "H": 4.321e-05, "L": 4.308e-05, "C": 4.321e-05, "V": 68093.2005739, "T": "2017-12-04T08:33:00", "BV": 2.9383612}, {"O": 4.321e-05, "H": 4.325e-05, "L": 4.321e-05, "C": 4.325e-05, "V": 38275.67381945, "T": "2017-12-04T08:34:00", "BV": 1.65443295}, {"O": 4.324e-05, "H": 4.327e-05, "L": 4.323e-05, "C": 4.327e-05, "V": 52810.5936037, "T": "2017-12-04T08:35:00", "BV": 2.28402908}, {"O": 4.328e-05, "H": 4.347e-05, "L": 4.325e-05, "C": 4.347e-05, "V": 72676.3893974, "T": "2017-12-04T08:36:00", "BV": 3.15065481}, {"O": 4.342e-05, "H": 4.35e-05, "L": 4.336e-05, "C": 4.345e-05, "V": 72422.70241814, "T": "2017-12-04T08:37:00", "BV": 3.14599291}, {"O": 4.342e-05, "H": 4.342e-05, "L": 4.325e-05, "C": 4.331e-05, "V": 49690.19157503, "T": "2017-12-04T08:38:00", "BV": 2.15307533}, {"O": 4.331e-05, "H": 4.331e-05, "L": 4.313e-05, "C": 4.313e-05, "V": 76179.78170909, "T": "2017-12-04T08:39:00", "BV": 3.29196714}, {"O": 4.319e-05, "H": 4.32e-05, "L": 4.306e-05, "C": 4.306e-05, "V": 60844.91090551, "T": "2017-12-04T08:40:00", "BV": 2.62438764}, {"O": 4.306e-05, "H": 4.319e-05, "L": 4.3e-05, "C": 4.304e-05, "V": 104236.3948999, "T": "2017-12-04T08:41:00", "BV": 4.48665223}, {"O": 4.3e-05, "H": 4.31e-05, "L": 4.293e-05, "C": 4.305e-05, "V": 159784.54642349, "T": "2017-12-04T08:42:00", "BV": 6.8720638}, {"O": 4.3e-05, "H": 4.305e-05, "L": 4.285e-05, "C": 4.285e-05, "V": 61259.1449511, "T": "2017-12-04T08:43:00", "BV": 2.63058906}, {"O": 4.287e-05, "H": 4.287e-05, "L": 4.27e-05, "C": 4.27e-05, "V": 77427.37111443, "T": "2017-12-04T08:44:00", "BV": 3.3126439}, {"O": 4.27e-05, "H": 4.27e-05, "L": 4.251e-05, "C": 4.252e-05, "V": 125716.81848333, "T": "2017-12-04T08:45:00", "BV": 5.35157065}, {"O": 4.252e-05, "H": 4.255e-05, "L": 4.25e-05, "C": 4.251e-05, "V": 309291.37620505, "T": "2017-12-04T08:46:00", "BV": 13.15285839}, {"O": 4.251e-05, "H": 4.286e-05, "L": 4.25e-05, "C": 4.283e-05, "V": 146978.17204469, "T": "2017-12-04T08:47:00", "BV": 6.2697972}, {"O": 4.276e-05, "H": 4.294e-05, "L": 4.26e-05, "C": 4.284e-05, "V": 129002.82242757, "T": "2017-12-04T08:48:00", "BV": 5.52818556}, {"O": 4.284e-05, "H": 4.307e-05, "L": 4.284e-05, "C": 4.294e-05, "V": 128362.96051465, "T": "2017-12-04T08:49:00", "BV": 5.51365053}, {"O": 4.307e-05, "H": 4.308e-05, "L": 4.294e-05, "C": 4.307e-05, "V": 39715.57102273, "T": "2017-12-04T08:50:00", "BV": 1.70916052}, {"O": 4.307e-05, "H": 4.31e-05, "L": 4.293e-05, "C": 4.3e-05, "V": 77995.61430444, "T": "2017-12-04T08:51:00", "BV": 3.35467616}, {"O": 4.3e-05, "H": 4.307e-05, "L": 4.3e-05, "C": 4.307e-05, "V": 49554.7780079, "T": "2017-12-04T08:52:00", "BV": 2.13260316}, {"O": 4.307e-05, "H": 4.313e-05, "L": 4.306e-05, "C": 4.307e-05, "V": 84869.26150376, "T": "2017-12-04T08:53:00", "BV": 3.65579073}, {"O": 4.307e-05, "H": 4.313e-05, "L": 4.306e-05, "C": 4.31e-05, "V": 64844.44005192, "T": "2017-12-04T08:54:00", "BV": 2.79383341}, {"O": 4.307e-05, "H": 4.313e-05, "L": 4.307e-05, "C": 4.313e-05, "V": 91867.1490524, "T": "2017-12-04T08:55:00", "BV": 3.96106946}, {"O": 4.312e-05, "H": 4.313e-05, "L": 4.31e-05, "C": 4.311e-05, "V": 29244.99452306, "T": "2017-12-04T08:56:00", "BV": 1.26113274}, {"O": 4.311e-05, "H": 4.313e-05, "L": 4.31e-05, "C": 4.311e-05, "V": 48642.12439571, "T": "2017-12-04T08:57:00", "BV": 2.09677953}, {"O": 4.311e-05, "H": 4.312e-05, "L": 4.31e-05, "C": 4.31e-05, "V": 68318.63854544, "T": "2017-12-04T08:58:00", "BV": 2.94464029}, {"O": 4.308e-05, "H": 4.311e-05, "L": 4.308e-05, "C": 4.31e-05, "V": 43315.49369973, "T": "2017-12-04T08:59:00", "BV": 1.86659374}, {"O": 4.311e-05, "H": 4.312e-05, "L": 4.274e-05, "C": 4.274e-05, "V": 420672.85180277, "T": "2017-12-04T09:00:00", "BV": 18.095692}, {"O": 4.274e-05, "H": 4.28e-05, "L": 4.251e-05, "C": 4.274e-05, "V": 68985.25381525, "T": "2017-12-04T09:01:00", "BV": 2.94423843}, {"O": 4.299e-05, "H": 4.299e-05, "L": 4.277e-05, "C": 4.298e-05, "V": 19252.78647692, "T": "2017-12-04T09:02:00", "BV": 0.82691559}, {"O": 4.298e-05, "H": 4.298e-05, "L": 4.255e-05, "C": 4.26e-05, "V": 93586.12449447, "T": "2017-12-04T09:03:00", "BV": 3.9977609}, {"O": 4.256e-05, "H": 4.264e-05, "L": 4.256e-05, "C": 4.258e-05, "V": 51217.53345481, "T": "2017-12-04T09:04:00", "BV": 2.18299984}, {"O": 4.257e-05, "H": 4.258e-05, "L": 4.253e-05, "C": 4.254e-05, "V": 68955.64186353, "T": "2017-12-04T09:05:00", "BV": 2.93441291}, {"O": 4.254e-05, "H": 4.264e-05, "L": 4.252e-05, "C": 4.264e-05, "V": 92495.98898754, "T": "2017-12-04T09:06:00", "BV": 3.93846043}, {"O": 4.264e-05, "H": 4.293e-05, "L": 4.264e-05, "C": 4.271e-05, "V": 23276.61358639, "T": "2017-12-04T09:07:00", "BV": 0.99464977}, {"O": 4.28e-05, "H": 4.291e-05, "L": 4.271e-05, "C": 4.287e-05, "V": 77707.22141711, "T": "2017-12-04T09:08:00", "BV": 3.32503005}, {"O": 4.28e-05, "H": 4.292e-05, "L": 4.274e-05, "C": 4.292e-05, "V": 54897.80987264, "T": "2017-12-04T09:09:00", "BV": 2.35373492}, {"O": 4.292e-05, "H": 4.292e-05, "L": 4.287e-05, "C": 4.289e-05, "V": 50315.29677188, "T": "2017-12-04T09:10:00", "BV": 2.15803042}, {"O": 4.289e-05, "H": 4.29e-05, "L": 4.288e-05, "C": 4.289e-05, "V": 70588.455074, "T": "2017-12-04T09:11:00", "BV": 3.02728081}, {"O": 4.289e-05, "H": 4.293e-05, "L": 4.289e-05, "C": 4.293e-05, "V": 131484.89678632, "T": "2017-12-04T09:12:00", "BV": 5.6405639}, {"O": 4.293e-05, "H": 4.299e-05, "L": 4.29e-05, "C": 4.299e-05, "V": 37684.76703972, "T": "2017-12-04T09:13:00", "BV": 1.6179404}, {"O": 4.299e-05, "H": 4.314e-05, "L": 4.292e-05, "C": 4.314e-05, "V": 72649.57676729, "T": "2017-12-04T09:14:00", "BV": 3.12679985}, {"O": 4.314e-05, "H": 4.314e-05, "L": 4.224e-05, "C": 4.286e-05, "V": 535245.0479947, "T": "2017-12-04T09:15:00", "BV": 22.81244337}, {"O": 4.284e-05, "H": 4.284e-05, "L": 4.244e-05, "C": 4.271e-05, "V": 43268.07038178, "T": "2017-12-04T09:16:00", "BV": 1.83710756}, {"O": 4.251e-05, "H": 4.273e-05, "L": 4.246e-05, "C": 4.26e-05, "V": 88753.77120253, "T": "2017-12-04T09:17:00", "BV": 3.77880277}, {"O": 4.262e-05, "H": 4.264e-05, "L": 4.26e-05, "C": 4.264e-05, "V": 50612.83046427, "T": "2017-12-04T09:18:00", "BV": 2.15700986}, {"O": 4.276e-05, "H": 4.286e-05, "L": 4.266e-05, "C": 4.276e-05, "V": 30313.73888589, "T": "2017-12-04T09:19:00", "BV": 1.2959275}, {"O": 4.276e-05, "H": 4.276e-05, "L": 4.26e-05, "C": 4.276e-05, "V": 49782.13633114, "T": "2017-12-04T09:20:00", "BV": 2.12511204}, {"O": 4.276e-05, "H": 4.276e-05, "L": 4.264e-05, "C": 4.276e-05, "V": 49748.17381127, "T": "2017-12-04T09:21:00", "BV": 2.12486802}, {"O": 4.276e-05, "H": 4.281e-05, "L": 4.264e-05, "C": 4.281e-05, "V": 77856.80990004, "T": "2017-12-04T09:22:00", "BV": 3.32733293}, {"O": 4.276e-05, "H": 4.285e-05, "L": 4.266e-05, "C": 4.275e-05, "V": 17665.30464753, "T": "2017-12-04T09:23:00", "BV": 0.75518166}, {"O": 4.275e-05, "H": 4.28e-05, "L": 4.27e-05, "C": 4.27e-05, "V": 60869.65239919, "T": "2017-12-04T09:24:00", "BV": 2.60147313}, {"O": 4.271e-05, "H": 4.278e-05, "L": 4.27e-05, "C": 4.271e-05, "V": 72765.3102228, "T": "2017-12-04T09:25:00", "BV": 3.10756942}, {"O": 4.271e-05, "H": 4.277e-05, "L": 4.27e-05, "C": 4.271e-05, "V": 26625.26144078, "T": "2017-12-04T09:26:00", "BV": 1.13802117}, {"O": 4.272e-05, "H": 4.277e-05, "L": 4.264e-05, "C": 4.265e-05, "V": 130491.55581555, "T": "2017-12-04T09:27:00", "BV": 5.57101612}, {"O": 4.264e-05, "H": 4.27e-05, "L": 4.24e-05, "C": 4.24e-05, "V": 121572.20688179, "T": "2017-12-04T09:28:00", "BV": 5.17259448}, {"O": 4.24e-05, "H": 4.24e-05, "L": 4.224e-05, "C": 4.232e-05, "V": 81708.03713175, "T": "2017-12-04T09:29:00", "BV": 3.45756697}, {"O": 4.232e-05, "H": 4.24e-05, "L": 4.224e-05, "C": 4.239e-05, "V": 76985.06479417, "T": "2017-12-04T09:30:00", "BV": 3.25425526}, {"O": 4.23e-05, "H": 4.239e-05, "L": 4.224e-05, "C": 4.238e-05, "V": 49707.63206006, "T": "2017-12-04T09:31:00", "BV": 2.10269841}, {"O": 4.238e-05, "H": 4.238e-05, "L": 4.225e-05, "C": 4.238e-05, "V": 28595.70623866, "T": "2017-12-04T09:32:00", "BV": 1.21071345}, {"O": 4.238e-05, "H": 4.24e-05, "L": 4.236e-05, "C": 4.24e-05, "V": 44945.36783515, "T": "2017-12-04T09:33:00", "BV": 1.90504853}, {"O": 4.241e-05, "H": 4.25e-05, "L": 4.24e-05, "C": 4.25e-05, "V": 29948.18488293, "T": "2017-12-04T09:34:00", "BV": 1.27227662}, {"O": 4.25e-05, "H": 4.254e-05, "L": 4.249e-05, "C": 4.249e-05, "V": 55864.1525016, "T": "2017-12-04T09:35:00", "BV": 2.37415934}, {"O": 4.244e-05, "H": 4.249e-05, "L": 4.239e-05, "C": 4.24e-05, "V": 42999.86099571, "T": "2017-12-04T09:36:00", "BV": 1.82384011}, {"O": 4.239e-05, "H": 4.275e-05, "L": 4.227e-05, "C": 4.239e-05, "V": 74384.78841153, "T": "2017-12-04T09:37:00", "BV": 3.15769081}, {"O": 4.24e-05, "H": 4.241e-05, "L": 4.223e-05, "C": 4.24e-05, "V": 84746.21361648, "T": "2017-12-04T09:38:00", "BV": 3.58944476}, {"O": 4.223e-05, "H": 4.242e-05, "L": 4.221e-05, "C": 4.242e-05, "V": 21950.43123518, "T": "2017-12-04T09:39:00", "BV": 0.93023838}, {"O": 4.242e-05, "H": 4.242e-05, "L": 4.223e-05, "C": 4.233e-05, "V": 41781.76027209, "T": "2017-12-04T09:40:00", "BV": 1.77076118}, {"O": 4.233e-05, "H": 4.233e-05, "L": 4.22e-05, "C": 4.225e-05, "V": 165294.69948243, "T": "2017-12-04T09:41:00", "BV": 6.9871302}, {"O": 4.224e-05, "H": 4.225e-05, "L": 4.221e-05, "C": 4.222e-05, "V": 47733.961776, "T": "2017-12-04T09:42:00", "BV": 2.0158109}, {"O": 4.222e-05, "H": 4.285e-05, "L": 4.22e-05, "C": 4.25e-05, "V": 114337.03708602, "T": "2017-12-04T09:43:00", "BV": 4.8574396}, {"O": 4.254e-05, "H": 4.265e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 116842.36808392, "T": "2017-12-04T09:44:00", "BV": 4.95546862}, {"O": 4.23e-05, "H": 4.256e-05, "L": 4.23e-05, "C": 4.231e-05, "V": 142310.72579922, "T": "2017-12-04T09:45:00", "BV": 6.03777436}, {"O": 4.243e-05, "H": 4.253e-05, "L": 4.222e-05, "C": 4.231e-05, "V": 18994.77676716, "T": "2017-12-04T09:46:00", "BV": 0.80413625}, {"O": 4.233e-05, "H": 4.242e-05, "L": 4.233e-05, "C": 4.24e-05, "V": 41343.20863523, "T": "2017-12-04T09:47:00", "BV": 1.75223261}, {"O": 4.24e-05, "H": 4.242e-05, "L": 4.233e-05, "C": 4.24e-05, "V": 53830.30506282, "T": "2017-12-04T09:48:00", "BV": 2.28225423}, {"O": 4.24e-05, "H": 4.24e-05, "L": 4.234e-05, "C": 4.234e-05, "V": 30332.48195421, "T": "2017-12-04T09:49:00", "BV": 1.28470556}, {"O": 4.234e-05, "H": 4.235e-05, "L": 4.21e-05, "C": 4.22e-05, "V": 246947.9438322, "T": "2017-12-04T09:50:00", "BV": 10.43433023}, {"O": 4.218e-05, "H": 4.218e-05, "L": 4.205e-05, "C": 4.207e-05, "V": 86367.80799328, "T": "2017-12-04T09:51:00", "BV": 3.63452105}, {"O": 4.207e-05, "H": 4.216e-05, "L": 4.205e-05, "C": 4.21e-05, "V": 69373.886498, "T": "2017-12-04T09:52:00", "BV": 2.91854091}, {"O": 4.21e-05, "H": 4.235e-05, "L": 4.206e-05, "C": 4.207e-05, "V": 164453.19935442, "T": "2017-12-04T09:53:00", "BV": 6.92612636}, {"O": 4.206e-05, "H": 4.217e-05, "L": 4.206e-05, "C": 4.215e-05, "V": 37477.06317133, "T": "2017-12-04T09:54:00", "BV": 1.57719196}, {"O": 4.215e-05, "H": 4.215e-05, "L": 4.206e-05, "C": 4.206e-05, "V": 120799.81329704, "T": "2017-12-04T09:55:00", "BV": 5.08346468}, {"O": 4.206e-05, "H": 4.206e-05, "L": 4.193e-05, "C": 4.199e-05, "V": 353840.38400897, "T": "2017-12-04T09:56:00", "BV": 14.86266402}, {"O": 4.199e-05, "H": 4.199e-05, "L": 4.161e-05, "C": 4.171e-05, "V": 208150.27369942, "T": "2017-12-04T09:57:00", "BV": 8.69447842}, {"O": 4.171e-05, "H": 4.171e-05, "L": 4.131e-05, "C": 4.15e-05, "V": 377053.03878378, "T": "2017-12-04T09:58:00", "BV": 15.64971021}, {"O": 4.15e-05, "H": 4.156e-05, "L": 4.122e-05, "C": 4.132e-05, "V": 199824.03140647, "T": "2017-12-04T09:59:00", "BV": 8.25739539}, {"O": 4.13e-05, "H": 4.132e-05, "L": 4.107e-05, "C": 4.112e-05, "V": 249214.10823215, "T": "2017-12-04T10:00:00", "BV": 10.25757419}, {"O": 4.112e-05, "H": 4.122e-05, "L": 4.106e-05, "C": 4.122e-05, "V": 519634.23332429, "T": "2017-12-04T10:01:00", "BV": 21.38365153}, {"O": 4.122e-05, "H": 4.187e-05, "L": 4.106e-05, "C": 4.187e-05, "V": 231699.07618475, "T": "2017-12-04T10:02:00", "BV": 9.56030115}, {"O": 4.17e-05, "H": 4.231e-05, "L": 4.162e-05, "C": 4.19e-05, "V": 320418.25762664, "T": "2017-12-04T10:03:00", "BV": 13.457199}, {"O": 4.187e-05, "H": 4.2e-05, "L": 4.17e-05, "C": 4.2e-05, "V": 157749.54957228, "T": "2017-12-04T10:04:00", "BV": 6.61339501}, {"O": 4.2e-05, "H": 4.233e-05, "L": 4.192e-05, "C": 4.208e-05, "V": 135708.19760058, "T": "2017-12-04T10:05:00", "BV": 5.7245301}, {"O": 4.208e-05, "H": 4.244e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 475379.3285944, "T": "2017-12-04T10:06:00", "BV": 20.06118086}, {"O": 4.19e-05, "H": 4.244e-05, "L": 4.172e-05, "C": 4.217e-05, "V": 59060.72118707, "T": "2017-12-04T10:07:00", "BV": 2.48874787}, {"O": 4.217e-05, "H": 4.234e-05, "L": 4.21e-05, "C": 4.21e-05, "V": 35494.93664055, "T": "2017-12-04T10:08:00", "BV": 1.49709283}, {"O": 4.21e-05, "H": 4.216e-05, "L": 4.17e-05, "C": 4.176e-05, "V": 108535.03381086, "T": "2017-12-04T10:09:00", "BV": 4.54945428}, {"O": 4.177e-05, "H": 4.225e-05, "L": 4.177e-05, "C": 4.216e-05, "V": 97207.59816966, "T": "2017-12-04T10:10:00", "BV": 4.08966629}, {"O": 4.217e-05, "H": 4.217e-05, "L": 4.199e-05, "C": 4.205e-05, "V": 49114.29927746, "T": "2017-12-04T10:11:00", "BV": 2.06621913}, {"O": 4.199e-05, "H": 4.205e-05, "L": 4.177e-05, "C": 4.18e-05, "V": 64190.73976711, "T": "2017-12-04T10:12:00", "BV": 2.68617048}, {"O": 4.18e-05, "H": 4.18e-05, "L": 4.159e-05, "C": 4.159e-05, "V": 99035.59062681, "T": "2017-12-04T10:13:00", "BV": 4.12842101}, {"O": 4.159e-05, "H": 4.159e-05, "L": 4.116e-05, "C": 4.126e-05, "V": 287218.69884471, "T": "2017-12-04T10:14:00", "BV": 11.90335705}, {"O": 4.126e-05, "H": 4.134e-05, "L": 4.115e-05, "C": 4.134e-05, "V": 225225.20057263, "T": "2017-12-04T10:15:00", "BV": 9.28443951}, {"O": 4.134e-05, "H": 4.154e-05, "L": 4.117e-05, "C": 4.119e-05, "V": 192449.8208878, "T": "2017-12-04T10:16:00", "BV": 7.9358388}, {"O": 4.118e-05, "H": 4.12e-05, "L": 4.113e-05, "C": 4.115e-05, "V": 331609.33858195, "T": "2017-12-04T10:17:00", "BV": 13.64483873}, {"O": 4.114e-05, "H": 4.114e-05, "L": 4.11e-05, "C": 4.113e-05, "V": 182254.35396211, "T": "2017-12-04T10:18:00", "BV": 7.49456043}, {"O": 4.11e-05, "H": 4.113e-05, "L": 4.1e-05, "C": 4.101e-05, "V": 284015.5774318, "T": "2017-12-04T10:19:00", "BV": 11.6510395}, {"O": 4.101e-05, "H": 4.101e-05, "L": 4.05e-05, "C": 4.055e-05, "V": 455376.4006443, "T": "2017-12-04T10:20:00", "BV": 18.56475779}, {"O": 4.065e-05, "H": 4.07e-05, "L": 4.045e-05, "C": 4.047e-05, "V": 336377.58461554, "T": "2017-12-04T10:21:00", "BV": 13.62088737}, {"O": 4.048e-05, "H": 4.049e-05, "L": 4.04e-05, "C": 4.044e-05, "V": 195230.6494225, "T": "2017-12-04T10:22:00", "BV": 7.89660776}, {"O": 4.044e-05, "H": 4.08e-05, "L": 4.042e-05, "C": 4.08e-05, "V": 467216.31749617, "T": "2017-12-04T10:23:00", "BV": 18.95501015}, {"O": 4.08e-05, "H": 4.131e-05, "L": 4.08e-05, "C": 4.129e-05, "V": 328131.40398548, "T": "2017-12-04T10:24:00", "BV": 13.43657665}, {"O": 4.131e-05, "H": 4.242e-05, "L": 4.12e-05, "C": 4.24e-05, "V": 530329.09216157, "T": "2017-12-04T10:25:00", "BV": 22.19358305}, {"O": 4.185e-05, "H": 4.237e-05, "L": 4.138e-05, "C": 4.15e-05, "V": 253301.05861147, "T": "2017-12-04T10:26:00", "BV": 10.57669603}, {"O": 4.161e-05, "H": 4.173e-05, "L": 4.161e-05, "C": 4.165e-05, "V": 46827.66102959, "T": "2017-12-04T10:27:00", "BV": 1.95200904}, {"O": 4.173e-05, "H": 4.18e-05, "L": 4.165e-05, "C": 4.175e-05, "V": 59665.66314093, "T": "2017-12-04T10:28:00", "BV": 2.48874249}, {"O": 4.177e-05, "H": 4.192e-05, "L": 4.172e-05, "C": 4.174e-05, "V": 72874.13742226, "T": "2017-12-04T10:29:00", "BV": 3.04567219}, {"O": 4.172e-05, "H": 4.19e-05, "L": 4.166e-05, "C": 4.181e-05, "V": 206176.23961216, "T": "2017-12-04T10:30:00", "BV": 8.60647038}, {"O": 4.181e-05, "H": 4.191e-05, "L": 4.166e-05, "C": 4.185e-05, "V": 190114.67050275, "T": "2017-12-04T10:31:00", "BV": 7.94636078}, {"O": 4.185e-05, "H": 4.188e-05, "L": 4.18e-05, "C": 4.185e-05, "V": 140880.09379736, "T": "2017-12-04T10:32:00", "BV": 5.89722812}, {"O": 4.185e-05, "H": 4.185e-05, "L": 4.167e-05, "C": 4.177e-05, "V": 109288.82201745, "T": "2017-12-04T10:33:00", "BV": 4.56733229}, {"O": 4.177e-05, "H": 4.185e-05, "L": 4.17e-05, "C": 4.173e-05, "V": 108816.74720344, "T": "2017-12-04T10:34:00", "BV": 4.54185326}, {"O": 4.173e-05, "H": 4.191e-05, "L": 4.151e-05, "C": 4.177e-05, "V": 220506.61462571, "T": "2017-12-04T10:35:00", "BV": 9.2056582}, {"O": 4.151e-05, "H": 4.169e-05, "L": 4.08e-05, "C": 4.102e-05, "V": 206277.5880256, "T": "2017-12-04T10:36:00", "BV": 8.48275746}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.052e-05, "C": 4.07e-05, "V": 236120.62388978, "T": "2017-12-04T10:37:00", "BV": 9.61574419}, {"O": 4.069e-05, "H": 4.069e-05, "L": 4.044e-05, "C": 4.045e-05, "V": 165892.66984377, "T": "2017-12-04T10:38:00", "BV": 6.71483232}, {"O": 4.045e-05, "H": 4.063e-05, "L": 4.045e-05, "C": 4.061e-05, "V": 214113.17557835, "T": "2017-12-04T10:39:00", "BV": 8.67709429}, {"O": 4.061e-05, "H": 4.069e-05, "L": 4.05e-05, "C": 4.062e-05, "V": 434649.55894114, "T": "2017-12-04T10:40:00", "BV": 17.64494114}, {"O": 4.069e-05, "H": 4.078e-05, "L": 4.06e-05, "C": 4.07e-05, "V": 72166.27132373, "T": "2017-12-04T10:41:00", "BV": 2.93541186}, {"O": 4.078e-05, "H": 4.089e-05, "L": 4.007e-05, "C": 4.04e-05, "V": 691690.64177581, "T": "2017-12-04T10:42:00", "BV": 27.99666716}, {"O": 4.078e-05, "H": 4.1e-05, "L": 4.04e-05, "C": 4.098e-05, "V": 91304.33222732, "T": "2017-12-04T10:43:00", "BV": 3.72994236}, {"O": 4.098e-05, "H": 4.115e-05, "L": 4.089e-05, "C": 4.1e-05, "V": 194674.74785306, "T": "2017-12-04T10:44:00", "BV": 7.9828943}, {"O": 4.1e-05, "H": 4.115e-05, "L": 4.098e-05, "C": 4.115e-05, "V": 154105.13754353, "T": "2017-12-04T10:45:00", "BV": 6.3274483}, {"O": 4.115e-05, "H": 4.13e-05, "L": 4.1e-05, "C": 4.13e-05, "V": 123057.03646063, "T": "2017-12-04T10:46:00", "BV": 5.06411078}, {"O": 4.126e-05, "H": 4.13e-05, "L": 4.108e-05, "C": 4.124e-05, "V": 69838.01730888, "T": "2017-12-04T10:47:00", "BV": 2.88174086}, {"O": 4.11e-05, "H": 4.131e-05, "L": 4.107e-05, "C": 4.113e-05, "V": 76792.08031678, "T": "2017-12-04T10:48:00", "BV": 3.16355989}, {"O": 4.113e-05, "H": 4.124e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 251267.68130765, "T": "2017-12-04T10:49:00", "BV": 10.32962475}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.06e-05, "C": 4.06e-05, "V": 92524.61170954, "T": "2017-12-04T10:50:00", "BV": 3.77061003}, {"O": 4.06e-05, "H": 4.06e-05, "L": 4.042e-05, "C": 4.05e-05, "V": 122370.01012747, "T": "2017-12-04T10:51:00", "BV": 4.95598519}, {"O": 4.05e-05, "H": 4.07e-05, "L": 4.048e-05, "C": 4.067e-05, "V": 224997.30529726, "T": "2017-12-04T10:52:00", "BV": 9.11409985}, {"O": 4.05e-05, "H": 4.06e-05, "L": 4.047e-05, "C": 4.06e-05, "V": 121175.27538509, "T": "2017-12-04T10:53:00", "BV": 4.90912762}, {"O": 4.06e-05, "H": 4.078e-05, "L": 4.051e-05, "C": 4.078e-05, "V": 79080.34207712, "T": "2017-12-04T10:54:00", "BV": 3.21725117}, {"O": 4.078e-05, "H": 4.088e-05, "L": 4.078e-05, "C": 4.088e-05, "V": 136481.54743352, "T": "2017-12-04T10:55:00", "BV": 5.57397954}, {"O": 4.088e-05, "H": 4.093e-05, "L": 4.078e-05, "C": 4.081e-05, "V": 45259.22057636, "T": "2017-12-04T10:56:00", "BV": 1.84884671}, {"O": 4.081e-05, "H": 4.081e-05, "L": 4.061e-05, "C": 4.066e-05, "V": 27303.41065276, "T": "2017-12-04T10:57:00", "BV": 1.11033377}, {"O": 4.066e-05, "H": 4.071e-05, "L": 4.051e-05, "C": 4.053e-05, "V": 105381.50696548, "T": "2017-12-04T10:58:00", "BV": 4.27369572}, {"O": 4.051e-05, "H": 4.053e-05, "L": 4.043e-05, "C": 4.046e-05, "V": 155327.9215801, "T": "2017-12-04T10:59:00", "BV": 6.2874532}, {"O": 4.045e-05, "H": 4.046e-05, "L": 4.04e-05, "C": 4.04e-05, "V": 120533.68143466, "T": "2017-12-04T11:00:00", "BV": 4.87193772}, {"O": 4.04e-05, "H": 4.046e-05, "L": 4.012e-05, "C": 4.036e-05, "V": 98999.73440603, "T": "2017-12-04T11:01:00", "BV": 3.99390584}, {"O": 4.035e-05, "H": 4.036e-05, "L": 4.02e-05, "C": 4.021e-05, "V": 98440.41907826, "T": "2017-12-04T11:02:00", "BV": 3.96681829}, {"O": 4.029e-05, "H": 4.061e-05, "L": 4.021e-05, "C": 4.061e-05, "V": 193928.22852418, "T": "2017-12-04T11:03:00", "BV": 7.83546871}, {"O": 4.053e-05, "H": 4.096e-05, "L": 4.05e-05, "C": 4.095e-05, "V": 322313.76303297, "T": "2017-12-04T11:04:00", "BV": 13.17868075}, {"O": 4.096e-05, "H": 4.1e-05, "L": 4.086e-05, "C": 4.09e-05, "V": 81346.50672017, "T": "2017-12-04T11:05:00", "BV": 3.33042122}, {"O": 4.095e-05, "H": 4.1e-05, "L": 4.09e-05, "C": 4.098e-05, "V": 67331.59572311, "T": "2017-12-04T11:06:00", "BV": 2.75803991}, {"O": 4.098e-05, "H": 4.109e-05, "L": 4.094e-05, "C": 4.103e-05, "V": 67779.90723646, "T": "2017-12-04T11:07:00", "BV": 2.77908824}, {"O": 4.105e-05, "H": 4.111e-05, "L": 4.102e-05, "C": 4.111e-05, "V": 104294.868082, "T": "2017-12-04T11:08:00", "BV": 4.28491889}, {"O": 4.111e-05, "H": 4.122e-05, "L": 4.11e-05, "C": 4.111e-05, "V": 122421.38933777, "T": "2017-12-04T11:09:00", "BV": 5.04033864}, {"O": 4.114e-05, "H": 4.124e-05, "L": 4.112e-05, "C": 4.12e-05, "V": 55434.17697116, "T": "2017-12-04T11:10:00", "BV": 2.28155991}, {"O": 4.124e-05, "H": 4.148e-05, "L": 4.12e-05, "C": 4.147e-05, "V": 133506.43496244, "T": "2017-12-04T11:11:00", "BV": 5.51162795}, {"O": 4.129e-05, "H": 4.176e-05, "L": 4.125e-05, "C": 4.15e-05, "V": 179015.81935906, "T": "2017-12-04T11:12:00", "BV": 7.43884512}, {"O": 4.15e-05, "H": 4.165e-05, "L": 4.129e-05, "C": 4.147e-05, "V": 162880.31445426, "T": "2017-12-04T11:13:00", "BV": 6.76193851}, {"O": 4.147e-05, "H": 4.149e-05, "L": 4.125e-05, "C": 4.148e-05, "V": 68530.11883021, "T": "2017-12-04T11:14:00", "BV": 2.83937639}, {"O": 4.149e-05, "H": 4.149e-05, "L": 4.131e-05, "C": 4.131e-05, "V": 97055.90457916, "T": "2017-12-04T11:15:00", "BV": 4.01890158}, {"O": 4.132e-05, "H": 4.138e-05, "L": 4.1e-05, "C": 4.118e-05, "V": 176240.64474132, "T": "2017-12-04T11:16:00", "BV": 7.24608558}, {"O": 4.118e-05, "H": 4.119e-05, "L": 4.1e-05, "C": 4.119e-05, "V": 39241.3866132, "T": "2017-12-04T11:17:00", "BV": 1.61395668}, {"O": 4.118e-05, "H": 4.119e-05, "L": 4.104e-05, "C": 4.104e-05, "V": 43116.34942972, "T": "2017-12-04T11:18:00", "BV": 1.7726778}, {"O": 4.104e-05, "H": 4.119e-05, "L": 4.099e-05, "C": 4.103e-05, "V": 41698.0376636, "T": "2017-12-04T11:19:00", "BV": 1.71114111}, {"O": 4.103e-05, "H": 4.119e-05, "L": 4.103e-05, "C": 4.118e-05, "V": 27418.50449365, "T": "2017-12-04T11:20:00", "BV": 1.12643297}, {"O": 4.117e-05, "H": 4.118e-05, "L": 4.104e-05, "C": 4.108e-05, "V": 31472.56251819, "T": "2017-12-04T11:21:00", "BV": 1.29505516}, {"O": 4.108e-05, "H": 4.117e-05, "L": 4.106e-05, "C": 4.11e-05, "V": 59721.96996264, "T": "2017-12-04T11:22:00", "BV": 2.45308335}, {"O": 4.111e-05, "H": 4.116e-05, "L": 4e-05, "C": 4e-05, "V": 859302.40796791, "T": "2017-12-04T11:23:00", "BV": 34.92280239}, {"O": 4.101e-05, "H": 4.101e-05, "L": 4.005e-05, "C": 4.05e-05, "V": 105241.93544736, "T": "2017-12-04T11:24:00", "BV": 4.25624894}, {"O": 4.049e-05, "H": 4.05e-05, "L": 4.01e-05, "C": 4.034e-05, "V": 155070.78818697, "T": "2017-12-04T11:25:00", "BV": 6.24452385}, {"O": 4.033e-05, "H": 4.05e-05, "L": 4.033e-05, "C": 4.05e-05, "V": 57740.72051558, "T": "2017-12-04T11:26:00", "BV": 2.33455111}, {"O": 4.05e-05, "H": 4.098e-05, "L": 4.05e-05, "C": 4.096e-05, "V": 288337.96297768, "T": "2017-12-04T11:27:00", "BV": 11.73257938}, {"O": 4.097e-05, "H": 4.098e-05, "L": 4.063e-05, "C": 4.089e-05, "V": 43582.42339159, "T": "2017-12-04T11:28:00", "BV": 1.7838761}, {"O": 4.086e-05, "H": 4.089e-05, "L": 4.08e-05, "C": 4.081e-05, "V": 56804.50722671, "T": "2017-12-04T11:29:00", "BV": 2.31997844}, {"O": 4.089e-05, "H": 4.089e-05, "L": 4.082e-05, "C": 4.089e-05, "V": 30802.90578747, "T": "2017-12-04T11:30:00", "BV": 1.25875822}, {"O": 4.088e-05, "H": 4.1e-05, "L": 4.088e-05, "C": 4.1e-05, "V": 43206.80996451, "T": "2017-12-04T11:31:00", "BV": 1.76791513}, {"O": 4.101e-05, "H": 4.113e-05, "L": 4.1e-05, "C": 4.113e-05, "V": 124129.94845118, "T": "2017-12-04T11:32:00", "BV": 5.09921344}, {"O": 4.113e-05, "H": 4.157e-05, "L": 4.113e-05, "C": 4.155e-05, "V": 154623.03930133, "T": "2017-12-04T11:33:00", "BV": 6.39871306}, {"O": 4.156e-05, "H": 4.158e-05, "L": 4.125e-05, "C": 4.13e-05, "V": 108840.83025816, "T": "2017-12-04T11:34:00", "BV": 4.51659772}, {"O": 4.131e-05, "H": 4.15e-05, "L": 4.13e-05, "C": 4.147e-05, "V": 27132.06644149, "T": "2017-12-04T11:35:00", "BV": 1.12459053}, {"O": 4.131e-05, "H": 4.149e-05, "L": 4.12e-05, "C": 4.129e-05, "V": 132021.59890335, "T": "2017-12-04T11:36:00", "BV": 5.46110141}, {"O": 4.12e-05, "H": 4.129e-05, "L": 4.118e-05, "C": 4.12e-05, "V": 77028.13059727, "T": "2017-12-04T11:37:00", "BV": 3.17322511}, {"O": 4.121e-05, "H": 4.121e-05, "L": 4.118e-05, "C": 4.119e-05, "V": 66337.86972439, "T": "2017-12-04T11:38:00", "BV": 2.73267569}, {"O": 4.119e-05, "H": 4.119e-05, "L": 4.117e-05, "C": 4.118e-05, "V": 50960.81726126, "T": "2017-12-04T11:39:00", "BV": 2.09860485}, {"O": 4.118e-05, "H": 4.118e-05, "L": 4.111e-05, "C": 4.111e-05, "V": 116998.21214249, "T": "2017-12-04T11:40:00", "BV": 4.81318359}, {"O": 4.11e-05, "H": 4.115e-05, "L": 4.099e-05, "C": 4.1e-05, "V": 115347.20710213, "T": "2017-12-04T11:41:00", "BV": 4.73780396}, {"O": 4.099e-05, "H": 4.115e-05, "L": 4.08e-05, "C": 4.08e-05, "V": 74773.94552761, "T": "2017-12-04T11:42:00", "BV": 3.06143082}, {"O": 4.08e-05, "H": 4.08e-05, "L": 4.058e-05, "C": 4.06e-05, "V": 112236.38015323, "T": "2017-12-04T11:43:00", "BV": 4.56671037}, {"O": 4.058e-05, "H": 4.059e-05, "L": 4.049e-05, "C": 4.058e-05, "V": 129171.50042138, "T": "2017-12-04T11:44:00", "BV": 5.23338235}, {"O": 4.049e-05, "H": 4.1e-05, "L": 4.049e-05, "C": 4.1e-05, "V": 77838.8322588, "T": "2017-12-04T11:45:00", "BV": 3.1632956}, {"O": 4.1e-05, "H": 4.118e-05, "L": 4.064e-05, "C": 4.118e-05, "V": 140914.16464321, "T": "2017-12-04T11:46:00", "BV": 5.78406111}, {"O": 4.11e-05, "H": 4.11e-05, "L": 4.072e-05, "C": 4.097e-05, "V": 74730.88070044, "T": "2017-12-04T11:47:00", "BV": 3.06401113}, {"O": 4.077e-05, "H": 4.096e-05, "L": 4.071e-05, "C": 4.071e-05, "V": 38601.69132708, "T": "2017-12-04T11:48:00", "BV": 1.57457656}, {"O": 4.073e-05, "H": 4.095e-05, "L": 4.073e-05, "C": 4.078e-05, "V": 54283.52250749, "T": "2017-12-04T11:49:00", "BV": 2.2171282}, {"O": 4.08e-05, "H": 4.095e-05, "L": 4.078e-05, "C": 4.095e-05, "V": 142754.43589265, "T": "2017-12-04T11:50:00", "BV": 5.82592818}, {"O": 4.095e-05, "H": 4.1e-05, "L": 4.081e-05, "C": 4.097e-05, "V": 99054.58098389, "T": "2017-12-04T11:51:00", "BV": 4.05730426}, {"O": 4.097e-05, "H": 4.097e-05, "L": 4.069e-05, "C": 4.07e-05, "V": 129182.35363985, "T": "2017-12-04T11:52:00", "BV": 5.26183662}, {"O": 4.07e-05, "H": 4.073e-05, "L": 4.065e-05, "C": 4.069e-05, "V": 425721.30589607, "T": "2017-12-04T11:53:00", "BV": 17.32564725}, {"O": 4.069e-05, "H": 4.071e-05, "L": 4.06e-05, "C": 4.062e-05, "V": 106821.71961847, "T": "2017-12-04T11:54:00", "BV": 4.3429545}, {"O": 4.062e-05, "H": 4.062e-05, "L": 4.056e-05, "C": 4.056e-05, "V": 112093.25727601, "T": "2017-12-04T11:55:00", "BV": 4.5512027}, {"O": 4.056e-05, "H": 4.071e-05, "L": 4.053e-05, "C": 4.071e-05, "V": 189529.24076259, "T": "2017-12-04T11:56:00", "BV": 7.69743065}, {"O": 4.073e-05, "H": 4.075e-05, "L": 4.05e-05, "C": 4.057e-05, "V": 221666.4803481, "T": "2017-12-04T11:57:00", "BV": 8.99225823}, {"O": 4.07e-05, "H": 4.079e-05, "L": 4.05e-05, "C": 4.078e-05, "V": 325158.81417103, "T": "2017-12-04T11:58:00", "BV": 13.1973285}, {"O": 4.078e-05, "H": 4.109e-05, "L": 4.078e-05, "C": 4.089e-05, "V": 97854.37607005, "T": "2017-12-04T11:59:00", "BV": 3.9998161}, {"O": 4.09e-05, "H": 4.119e-05, "L": 4.09e-05, "C": 4.119e-05, "V": 89941.67740617, "T": "2017-12-04T12:00:00", "BV": 3.69641676}, {"O": 4.119e-05, "H": 4.135e-05, "L": 4.118e-05, "C": 4.135e-05, "V": 156287.12500033, "T": "2017-12-04T12:01:00", "BV": 6.44404037}, {"O": 4.137e-05, "H": 4.151e-05, "L": 4.137e-05, "C": 4.148e-05, "V": 148041.34831883, "T": "2017-12-04T12:02:00", "BV": 6.14029699}, {"O": 4.148e-05, "H": 4.149e-05, "L": 4.12e-05, "C": 4.14e-05, "V": 155748.26999939, "T": "2017-12-04T12:03:00", "BV": 6.45315056}, {"O": 4.139e-05, "H": 4.139e-05, "L": 4.1e-05, "C": 4.137e-05, "V": 137271.88602428, "T": "2017-12-04T12:04:00", "BV": 5.66162291}, {"O": 4.137e-05, "H": 4.138e-05, "L": 4.098e-05, "C": 4.1e-05, "V": 47407.47568012, "T": "2017-12-04T12:05:00", "BV": 1.94798695}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.089e-05, "C": 4.093e-05, "V": 70159.68997111, "T": "2017-12-04T12:06:00", "BV": 2.87456748}, {"O": 4.093e-05, "H": 4.094e-05, "L": 4.077e-05, "C": 4.079e-05, "V": 72783.38677584, "T": "2017-12-04T12:07:00", "BV": 2.97434016}, {"O": 4.079e-05, "H": 4.1e-05, "L": 4.077e-05, "C": 4.1e-05, "V": 102821.08042763, "T": "2017-12-04T12:08:00", "BV": 4.19524856}, {"O": 4.123e-05, "H": 4.137e-05, "L": 4.077e-05, "C": 4.13e-05, "V": 150080.18605527, "T": "2017-12-04T12:09:00", "BV": 6.1862036}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.094e-05, "C": 4.109e-05, "V": 42507.61777996, "T": "2017-12-04T12:10:00", "BV": 1.74921698}, {"O": 4.107e-05, "H": 4.107e-05, "L": 4.088e-05, "C": 4.094e-05, "V": 52505.61507116, "T": "2017-12-04T12:11:00", "BV": 2.14981958}, {"O": 4.093e-05, "H": 4.094e-05, "L": 4.077e-05, "C": 4.091e-05, "V": 110978.29842589, "T": "2017-12-04T12:12:00", "BV": 4.53754138}, {"O": 4.091e-05, "H": 4.092e-05, "L": 4.077e-05, "C": 4.077e-05, "V": 88745.15341076, "T": "2017-12-04T12:13:00", "BV": 3.6225807}, {"O": 4.078e-05, "H": 4.094e-05, "L": 4.078e-05, "C": 4.094e-05, "V": 88707.99518757, "T": "2017-12-04T12:14:00", "BV": 3.62940291}, {"O": 4.094e-05, "H": 4.127e-05, "L": 4.076e-05, "C": 4.103e-05, "V": 104042.50474029, "T": "2017-12-04T12:15:00", "BV": 4.26163693}, {"O": 4.11e-05, "H": 4.12e-05, "L": 4.11e-05, "C": 4.113e-05, "V": 18482.53221715, "T": "2017-12-04T12:16:00", "BV": 0.7604229}, {"O": 4.112e-05, "H": 4.113e-05, "L": 4.091e-05, "C": 4.111e-05, "V": 45839.28911231, "T": "2017-12-04T12:17:00", "BV": 1.8820366}, {"O": 4.111e-05, "H": 4.126e-05, "L": 4.111e-05, "C": 4.119e-05, "V": 48915.12766633, "T": "2017-12-04T12:18:00", "BV": 2.01376952}, {"O": 4.119e-05, "H": 4.12e-05, "L": 4.1e-05, "C": 4.11e-05, "V": 111221.78166133, "T": "2017-12-04T12:19:00", "BV": 4.57696185}, {"O": 4.11e-05, "H": 4.112e-05, "L": 4.11e-05, "C": 4.111e-05, "V": 23291.75372403, "T": "2017-12-04T12:20:00", "BV": 0.9574551}, {"O": 4.111e-05, "H": 4.12e-05, "L": 4.101e-05, "C": 4.111e-05, "V": 107590.86029594, "T": "2017-12-04T12:21:00", "BV": 4.42437002}, {"O": 4.111e-05, "H": 4.12e-05, "L": 4.1e-05, "C": 4.11e-05, "V": 33427.45388937, "T": "2017-12-04T12:22:00", "BV": 1.37399076}, {"O": 4.103e-05, "H": 4.11e-05, "L": 4.1e-05, "C": 4.105e-05, "V": 56246.91216761, "T": "2017-12-04T12:23:00", "BV": 2.30764114}, {"O": 4.105e-05, "H": 4.12e-05, "L": 4.104e-05, "C": 4.118e-05, "V": 71212.47710358, "T": "2017-12-04T12:24:00", "BV": 2.93263055}, {"O": 4.11e-05, "H": 4.126e-05, "L": 4.103e-05, "C": 4.12e-05, "V": 35378.03140134, "T": "2017-12-04T12:25:00", "BV": 1.45478326}, {"O": 4.125e-05, "H": 4.136e-05, "L": 4.125e-05, "C": 4.136e-05, "V": 60021.96004334, "T": "2017-12-04T12:26:00", "BV": 2.47919945}, {"O": 4.138e-05, "H": 4.15e-05, "L": 4.138e-05, "C": 4.15e-05, "V": 126497.10939837, "T": "2017-12-04T12:27:00", "BV": 5.23982284}, {"O": 4.152e-05, "H": 4.16e-05, "L": 4.15e-05, "C": 4.16e-05, "V": 64444.3497954, "T": "2017-12-04T12:28:00", "BV": 2.67832565}, {"O": 4.158e-05, "H": 4.161e-05, "L": 4.12e-05, "C": 4.135e-05, "V": 193951.90355725, "T": "2017-12-04T12:29:00", "BV": 8.03807213}, {"O": 4.135e-05, "H": 4.149e-05, "L": 4.135e-05, "C": 4.148e-05, "V": 37144.53628623, "T": "2017-12-04T12:30:00", "BV": 1.53913697}, {"O": 4.136e-05, "H": 4.145e-05, "L": 4.136e-05, "C": 4.145e-05, "V": 38000.19026436, "T": "2017-12-04T12:31:00", "BV": 1.57398877}, {"O": 4.146e-05, "H": 4.151e-05, "L": 4.146e-05, "C": 4.151e-05, "V": 20280.01836389, "T": "2017-12-04T12:32:00", "BV": 0.84125443}, {"O": 4.148e-05, "H": 4.151e-05, "L": 4.148e-05, "C": 4.15e-05, "V": 22240.20019859, "T": "2017-12-04T12:33:00", "BV": 0.92290927}, {"O": 4.151e-05, "H": 4.151e-05, "L": 4.15e-05, "C": 4.151e-05, "V": 16658.75605557, "T": "2017-12-04T12:34:00", "BV": 0.6914811}, {"O": 4.151e-05, "H": 4.155e-05, "L": 4.148e-05, "C": 4.155e-05, "V": 181812.50096501, "T": "2017-12-04T12:35:00", "BV": 7.54632743}, {"O": 4.153e-05, "H": 4.158e-05, "L": 4.153e-05, "C": 4.155e-05, "V": 25004.47465458, "T": "2017-12-04T12:36:00", "BV": 1.03871907}, {"O": 4.155e-05, "H": 4.159e-05, "L": 4.154e-05, "C": 4.157e-05, "V": 92176.65440128, "T": "2017-12-04T12:37:00", "BV": 3.83159245}, {"O": 4.157e-05, "H": 4.175e-05, "L": 4.157e-05, "C": 4.175e-05, "V": 108388.15585652, "T": "2017-12-04T12:38:00", "BV": 4.51390009}, {"O": 4.171e-05, "H": 4.171e-05, "L": 4.163e-05, "C": 4.165e-05, "V": 84033.34578863, "T": "2017-12-04T12:39:00", "BV": 3.50287732}, {"O": 4.158e-05, "H": 4.16e-05, "L": 4.155e-05, "C": 4.157e-05, "V": 108161.71614638, "T": "2017-12-04T12:40:00", "BV": 4.4955864}, {"O": 4.16e-05, "H": 4.17e-05, "L": 4.157e-05, "C": 4.157e-05, "V": 69483.31025823, "T": "2017-12-04T12:41:00", "BV": 2.89488168}, {"O": 4.157e-05, "H": 4.17e-05, "L": 4.154e-05, "C": 4.16e-05, "V": 68640.48857511, "T": "2017-12-04T12:42:00", "BV": 2.85448651}, {"O": 4.156e-05, "H": 4.156e-05, "L": 4.145e-05, "C": 4.145e-05, "V": 72329.20394234, "T": "2017-12-04T12:43:00", "BV": 3.00049273}, {"O": 4.146e-05, "H": 4.146e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 60919.30264167, "T": "2017-12-04T12:44:00", "BV": 2.52343414}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.123e-05, "C": 4.125e-05, "V": 82619.9510792, "T": "2017-12-04T12:45:00", "BV": 3.41426951}, {"O": 4.123e-05, "H": 4.123e-05, "L": 4.105e-05, "C": 4.106e-05, "V": 59485.8317765, "T": "2017-12-04T12:46:00", "BV": 2.44525145}, {"O": 4.105e-05, "H": 4.109e-05, "L": 4.09e-05, "C": 4.09e-05, "V": 75903.40076455, "T": "2017-12-04T12:47:00", "BV": 3.11256542}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.077e-05, "C": 4.081e-05, "V": 127320.24791632, "T": "2017-12-04T12:48:00", "BV": 5.1966865}, {"O": 4.082e-05, "H": 4.1e-05, "L": 4.082e-05, "C": 4.09e-05, "V": 125570.18188715, "T": "2017-12-04T12:49:00", "BV": 5.1375064}, {"O": 4.09e-05, "H": 4.1e-05, "L": 4.089e-05, "C": 4.089e-05, "V": 241845.3437655, "T": "2017-12-04T12:50:00", "BV": 9.89170334}, {"O": 4.09e-05, "H": 4.092e-05, "L": 4.081e-05, "C": 4.083e-05, "V": 182351.34437159, "T": "2017-12-04T12:51:00", "BV": 7.45398284}, {"O": 4.083e-05, "H": 4.1e-05, "L": 4.08e-05, "C": 4.1e-05, "V": 108872.33964342, "T": "2017-12-04T12:52:00", "BV": 4.45192801}, {"O": 4.1e-05, "H": 4.128e-05, "L": 4.1e-05, "C": 4.128e-05, "V": 59322.80360381, "T": "2017-12-04T12:53:00", "BV": 2.44028424}, {"O": 4.13e-05, "H": 4.15e-05, "L": 4.128e-05, "C": 4.138e-05, "V": 169575.36331257, "T": "2017-12-04T12:54:00", "BV": 7.0264735}, {"O": 4.138e-05, "H": 4.138e-05, "L": 4.099e-05, "C": 4.112e-05, "V": 111904.11961731, "T": "2017-12-04T12:55:00", "BV": 4.6090731}, {"O": 4.104e-05, "H": 4.112e-05, "L": 4.091e-05, "C": 4.101e-05, "V": 81708.85000507, "T": "2017-12-04T12:56:00", "BV": 3.35578695}, {"O": 4.101e-05, "H": 4.11e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 44546.64666048, "T": "2017-12-04T12:57:00", "BV": 1.82685725}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.08e-05, "C": 4.084e-05, "V": 119000.86745633, "T": "2017-12-04T12:58:00", "BV": 4.86080917}, {"O": 4.084e-05, "H": 4.101e-05, "L": 4.081e-05, "C": 4.099e-05, "V": 79134.91833945, "T": "2017-12-04T12:59:00", "BV": 3.23589452}, {"O": 4.099e-05, "H": 4.113e-05, "L": 4.099e-05, "C": 4.111e-05, "V": 28294.58912498, "T": "2017-12-04T13:00:00", "BV": 1.16079202}, {"O": 4.11e-05, "H": 4.132e-05, "L": 4.11e-05, "C": 4.129e-05, "V": 81143.1403784, "T": "2017-12-04T13:01:00", "BV": 3.34387991}, {"O": 4.129e-05, "H": 4.132e-05, "L": 4.122e-05, "C": 4.123e-05, "V": 66249.71838239, "T": "2017-12-04T13:02:00", "BV": 2.73277988}, {"O": 4.123e-05, "H": 4.126e-05, "L": 4.122e-05, "C": 4.122e-05, "V": 143220.04763046, "T": "2017-12-04T13:03:00", "BV": 5.90458281}, {"O": 4.122e-05, "H": 4.13e-05, "L": 4.12e-05, "C": 4.129e-05, "V": 73942.41888804, "T": "2017-12-04T13:04:00", "BV": 3.05099835}, {"O": 4.13e-05, "H": 4.135e-05, "L": 4.129e-05, "C": 4.133e-05, "V": 32249.86658885, "T": "2017-12-04T13:05:00", "BV": 1.33274489}, {"O": 4.133e-05, "H": 4.136e-05, "L": 4.133e-05, "C": 4.136e-05, "V": 49445.99636833, "T": "2017-12-04T13:06:00", "BV": 2.04463251}, {"O": 4.135e-05, "H": 4.136e-05, "L": 4.11e-05, "C": 4.122e-05, "V": 179385.01621342, "T": "2017-12-04T13:07:00", "BV": 7.40891808}, {"O": 4.111e-05, "H": 4.122e-05, "L": 4.108e-05, "C": 4.116e-05, "V": 38282.46473229, "T": "2017-12-04T13:08:00", "BV": 1.57542265}, {"O": 4.12e-05, "H": 4.14e-05, "L": 4.116e-05, "C": 4.14e-05, "V": 72268.42604175, "T": "2017-12-04T13:09:00", "BV": 2.98593812}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.116e-05, "C": 4.12e-05, "V": 46855.40154271, "T": "2017-12-04T13:10:00", "BV": 1.93308802}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.106e-05, "C": 4.107e-05, "V": 69880.01998831, "T": "2017-12-04T13:11:00", "BV": 2.87280384}, {"O": 4.103e-05, "H": 4.106e-05, "L": 4.094e-05, "C": 4.094e-05, "V": 174976.63520536, "T": "2017-12-04T13:12:00", "BV": 7.17046084}, {"O": 4.094e-05, "H": 4.108e-05, "L": 4.086e-05, "C": 4.097e-05, "V": 113186.32816375, "T": "2017-12-04T13:13:00", "BV": 4.63519801}, {"O": 4.097e-05, "H": 4.115e-05, "L": 4.097e-05, "C": 4.107e-05, "V": 48084.57464221, "T": "2017-12-04T13:14:00", "BV": 1.97304408}, {"O": 4.107e-05, "H": 4.114e-05, "L": 4.101e-05, "C": 4.108e-05, "V": 24012.50710669, "T": "2017-12-04T13:15:00", "BV": 0.98649666}, {"O": 4.108e-05, "H": 4.108e-05, "L": 4.102e-05, "C": 4.103e-05, "V": 121562.68348066, "T": "2017-12-04T13:16:00", "BV": 4.99080541}, {"O": 4.106e-05, "H": 4.115e-05, "L": 4.1e-05, "C": 4.108e-05, "V": 194483.12812127, "T": "2017-12-04T13:17:00", "BV": 7.98683114}, {"O": 4.108e-05, "H": 4.108e-05, "L": 4.1e-05, "C": 4.104e-05, "V": 126377.71130756, "T": "2017-12-04T13:18:00", "BV": 5.18748086}, {"O": 4.104e-05, "H": 4.105e-05, "L": 4.09e-05, "C": 4.095e-05, "V": 129570.49837412, "T": "2017-12-04T13:19:00", "BV": 5.31534795}, {"O": 4.09e-05, "H": 4.091e-05, "L": 4.06e-05, "C": 4.064e-05, "V": 185080.5043907, "T": "2017-12-04T13:20:00", "BV": 7.54951711}, {"O": 4.064e-05, "H": 4.064e-05, "L": 4.049e-05, "C": 4.05e-05, "V": 243599.46951198, "T": "2017-12-04T13:21:00", "BV": 9.8741821}, {"O": 4.05e-05, "H": 4.059e-05, "L": 4.049e-05, "C": 4.052e-05, "V": 104703.5254406, "T": "2017-12-04T13:22:00", "BV": 4.24293224}, {"O": 4.052e-05, "H": 4.058e-05, "L": 4.043e-05, "C": 4.05e-05, "V": 203093.58502615, "T": "2017-12-04T13:23:00", "BV": 8.22822904}, {"O": 4.043e-05, "H": 4.05e-05, "L": 4.011e-05, "C": 4.011e-05, "V": 239676.89713321, "T": "2017-12-04T13:24:00", "BV": 9.65951995}, {"O": 4.017e-05, "H": 4.018e-05, "L": 4.001e-05, "C": 4.004e-05, "V": 252239.33534497, "T": "2017-12-04T13:25:00", "BV": 10.10692034}, {"O": 4.004e-05, "H": 4.015e-05, "L": 4e-05, "C": 4.015e-05, "V": 271166.59440162, "T": "2017-12-04T13:26:00", "BV": 10.85613982}, {"O": 4.011e-05, "H": 4.038e-05, "L": 4.011e-05, "C": 4.038e-05, "V": 182437.55623659, "T": "2017-12-04T13:27:00", "BV": 7.33319869}, {"O": 4.03e-05, "H": 4.04e-05, "L": 4.02e-05, "C": 4.039e-05, "V": 171574.45278434, "T": "2017-12-04T13:28:00", "BV": 6.92199336}, {"O": 4.039e-05, "H": 4.059e-05, "L": 4.029e-05, "C": 4.041e-05, "V": 67874.52198444, "T": "2017-12-04T13:29:00", "BV": 2.73946831}, {"O": 4.058e-05, "H": 4.089e-05, "L": 4.041e-05, "C": 4.08e-05, "V": 283075.70515187, "T": "2017-12-04T13:30:00", "BV": 11.51766539}, {"O": 4.08e-05, "H": 4.08e-05, "L": 4.06e-05, "C": 4.072e-05, "V": 128711.70558591, "T": "2017-12-04T13:31:00", "BV": 5.24878976}, {"O": 4.067e-05, "H": 4.079e-05, "L": 4.067e-05, "C": 4.07e-05, "V": 154670.85179509, "T": "2017-12-04T13:32:00", "BV": 6.29895159}, {"O": 4.07e-05, "H": 4.078e-05, "L": 4.07e-05, "C": 4.078e-05, "V": 54783.46269119, "T": "2017-12-04T13:33:00", "BV": 2.23093869}, {"O": 4.078e-05, "H": 4.09e-05, "L": 4.078e-05, "C": 4.09e-05, "V": 43993.15088162, "T": "2017-12-04T13:34:00", "BV": 1.79625447}, {"O": 4.09e-05, "H": 4.1e-05, "L": 4.09e-05, "C": 4.1e-05, "V": 61221.93676795, "T": "2017-12-04T13:35:00", "BV": 2.50695967}, {"O": 4.103e-05, "H": 4.13e-05, "L": 4.1e-05, "C": 4.112e-05, "V": 149730.68350619, "T": "2017-12-04T13:36:00", "BV": 6.17744745}, {"O": 4.112e-05, "H": 4.131e-05, "L": 4.103e-05, "C": 4.111e-05, "V": 189432.29971934, "T": "2017-12-04T13:37:00", "BV": 7.80250876}, {"O": 4.111e-05, "H": 4.111e-05, "L": 4.078e-05, "C": 4.078e-05, "V": 86779.00917485, "T": "2017-12-04T13:38:00", "BV": 3.54712521}, {"O": 4.078e-05, "H": 4.08e-05, "L": 4.069e-05, "C": 4.08e-05, "V": 85041.48390224, "T": "2017-12-04T13:39:00", "BV": 3.46521976}, {"O": 4.078e-05, "H": 4.1e-05, "L": 4.078e-05, "C": 4.1e-05, "V": 42856.83354299, "T": "2017-12-04T13:40:00", "BV": 1.75372359}, {"O": 4.1e-05, "H": 4.135e-05, "L": 4.1e-05, "C": 4.135e-05, "V": 63268.1165768, "T": "2017-12-04T13:41:00", "BV": 2.60645428}, {"O": 4.135e-05, "H": 4.138e-05, "L": 4.091e-05, "C": 4.091e-05, "V": 262353.96534536, "T": "2017-12-04T13:42:00", "BV": 10.84509009}, {"O": 4.085e-05, "H": 4.12e-05, "L": 4.08e-05, "C": 4.12e-05, "V": 31663.7149561, "T": "2017-12-04T13:43:00", "BV": 1.29488212}, {"O": 4.092e-05, "H": 4.12e-05, "L": 4.085e-05, "C": 4.085e-05, "V": 44935.39361078, "T": "2017-12-04T13:44:00", "BV": 1.83738939}, {"O": 4.091e-05, "H": 4.091e-05, "L": 4.085e-05, "C": 4.086e-05, "V": 42876.85745932, "T": "2017-12-04T13:45:00", "BV": 1.75193807}, {"O": 4.09e-05, "H": 4.117e-05, "L": 4.09e-05, "C": 4.117e-05, "V": 99925.00343073, "T": "2017-12-04T13:46:00", "BV": 4.08969637}, {"O": 4.117e-05, "H": 4.13e-05, "L": 4.111e-05, "C": 4.128e-05, "V": 153130.82214485, "T": "2017-12-04T13:47:00", "BV": 6.31129527}, {"O": 4.127e-05, "H": 4.128e-05, "L": 4.117e-05, "C": 4.124e-05, "V": 44523.79379771, "T": "2017-12-04T13:48:00", "BV": 1.83451384}, {"O": 4.12e-05, "H": 4.124e-05, "L": 4.117e-05, "C": 4.123e-05, "V": 95098.86629253, "T": "2017-12-04T13:49:00", "BV": 3.91978222}, {"O": 4.117e-05, "H": 4.117e-05, "L": 4.112e-05, "C": 4.114e-05, "V": 2939.72563329, "T": "2017-12-04T13:50:00", "BV": 0.12096845}, {"O": 4.112e-05, "H": 4.114e-05, "L": 4.103e-05, "C": 4.103e-05, "V": 34873.02710626, "T": "2017-12-04T13:51:00", "BV": 1.4331417}, {"O": 4.103e-05, "H": 4.105e-05, "L": 4.102e-05, "C": 4.105e-05, "V": 97512.57672716, "T": "2017-12-04T13:52:00", "BV": 4.0020615}, {"O": 4.105e-05, "H": 4.105e-05, "L": 4.102e-05, "C": 4.103e-05, "V": 73714.25129414, "T": "2017-12-04T13:53:00", "BV": 3.02496689}, {"O": 4.103e-05, "H": 4.103e-05, "L": 4.1e-05, "C": 4.101e-05, "V": 41088.37952043, "T": "2017-12-04T13:54:00", "BV": 1.68524951}, {"O": 4.101e-05, "H": 4.102e-05, "L": 4.101e-05, "C": 4.102e-05, "V": 71281.01657309, "T": "2017-12-04T13:55:00", "BV": 2.9233288}, {"O": 4.102e-05, "H": 4.108e-05, "L": 4.101e-05, "C": 4.103e-05, "V": 19786.85957435, "T": "2017-12-04T13:56:00", "BV": 0.81164419}, {"O": 4.103e-05, "H": 4.103e-05, "L": 4.095e-05, "C": 4.099e-05, "V": 18642.39229919, "T": "2017-12-04T13:57:00", "BV": 0.76417572}, {"O": 4.098e-05, "H": 4.1e-05, "L": 4.09e-05, "C": 4.098e-05, "V": 41212.78010482, "T": "2017-12-04T13:58:00", "BV": 1.68768706}, {"O": 4.09e-05, "H": 4.098e-05, "L": 4.088e-05, "C": 4.088e-05, "V": 77477.49283143, "T": "2017-12-04T13:59:00", "BV": 3.17066313}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.078e-05, "C": 4.079e-05, "V": 74423.01446922, "T": "2017-12-04T14:00:00", "BV": 3.03640879}, {"O": 4.079e-05, "H": 4.088e-05, "L": 4.079e-05, "C": 4.08e-05, "V": 29921.1189863, "T": "2017-12-04T14:01:00", "BV": 1.22104745}, {"O": 4.08e-05, "H": 4.088e-05, "L": 4.08e-05, "C": 4.088e-05, "V": 67739.88047771, "T": "2017-12-04T14:02:00", "BV": 2.76621316}, {"O": 4.083e-05, "H": 4.088e-05, "L": 4.083e-05, "C": 4.084e-05, "V": 51644.34463874, "T": "2017-12-04T14:03:00", "BV": 2.11032528}, {"O": 4.084e-05, "H": 4.085e-05, "L": 4.08e-05, "C": 4.08e-05, "V": 112514.71338662, "T": "2017-12-04T14:04:00", "BV": 4.59210131}, {"O": 4.081e-05, "H": 4.082e-05, "L": 4.078e-05, "C": 4.081e-05, "V": 57304.64591853, "T": "2017-12-04T14:05:00", "BV": 2.33808847}, {"O": 4.081e-05, "H": 4.081e-05, "L": 4.069e-05, "C": 4.075e-05, "V": 92062.99401068, "T": "2017-12-04T14:06:00", "BV": 3.75290322}, {"O": 4.075e-05, "H": 4.075e-05, "L": 4.067e-05, "C": 4.067e-05, "V": 36619.79304016, "T": "2017-12-04T14:07:00", "BV": 1.48989038}, {"O": 4.067e-05, "H": 4.068e-05, "L": 4.06e-05, "C": 4.064e-05, "V": 51064.41096933, "T": "2017-12-04T14:08:00", "BV": 2.07642156}, {"O": 4.064e-05, "H": 4.065e-05, "L": 4.058e-05, "C": 4.059e-05, "V": 155815.99145376, "T": "2017-12-04T14:09:00", "BV": 6.32493232}, {"O": 4.059e-05, "H": 4.062e-05, "L": 4.058e-05, "C": 4.062e-05, "V": 208139.04456933, "T": "2017-12-04T14:10:00", "BV": 8.44889686}, {"O": 4.062e-05, "H": 4.072e-05, "L": 4.059e-05, "C": 4.059e-05, "V": 112294.62865818, "T": "2017-12-04T14:11:00", "BV": 4.56202407}, {"O": 4.059e-05, "H": 4.072e-05, "L": 4.044e-05, "C": 4.044e-05, "V": 106185.25703288, "T": "2017-12-04T14:12:00", "BV": 4.30451745}, {"O": 4.044e-05, "H": 4.054e-05, "L": 4.031e-05, "C": 4.031e-05, "V": 137662.83534353, "T": "2017-12-04T14:13:00", "BV": 5.56874442}, {"O": 4.031e-05, "H": 4.033e-05, "L": 4.008e-05, "C": 4.01e-05, "V": 173983.39340523, "T": "2017-12-04T14:14:00", "BV": 6.98713345}, {"O": 4.01e-05, "H": 4.057e-05, "L": 4.007e-05, "C": 4.054e-05, "V": 73091.26888038, "T": "2017-12-04T14:15:00", "BV": 2.94051054}, {"O": 4.057e-05, "H": 4.064e-05, "L": 4.033e-05, "C": 4.064e-05, "V": 56149.6280002, "T": "2017-12-04T14:16:00", "BV": 2.27791341}, {"O": 4.064e-05, "H": 4.075e-05, "L": 4.064e-05, "C": 4.07e-05, "V": 42629.71938549, "T": "2017-12-04T14:17:00", "BV": 1.73353886}, {"O": 4.065e-05, "H": 4.07e-05, "L": 4.06e-05, "C": 4.06e-05, "V": 59062.1824291, "T": "2017-12-04T14:18:00", "BV": 2.40099006}, {"O": 4.06e-05, "H": 4.065e-05, "L": 4.054e-05, "C": 4.055e-05, "V": 51962.17029955, "T": "2017-12-04T14:19:00", "BV": 2.10904256}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4.012e-05, "C": 4.031e-05, "V": 71284.1439773, "T": "2017-12-04T14:20:00", "BV": 2.87860219}, {"O": 4.031e-05, "H": 4.031e-05, "L": 4.021e-05, "C": 4.029e-05, "V": 38788.82231088, "T": "2017-12-04T14:21:00", "BV": 1.56041467}, {"O": 4.022e-05, "H": 4.022e-05, "L": 4.006e-05, "C": 4.016e-05, "V": 74140.11458777, "T": "2017-12-04T14:22:00", "BV": 2.97544858}, {"O": 4.006e-05, "H": 4.018e-05, "L": 4.006e-05, "C": 4.018e-05, "V": 78967.55616572, "T": "2017-12-04T14:23:00", "BV": 3.17097253}, {"O": 4.018e-05, "H": 4.022e-05, "L": 4.016e-05, "C": 4.016e-05, "V": 74127.23852368, "T": "2017-12-04T14:24:00", "BV": 2.97780619}, {"O": 4.016e-05, "H": 4.016e-05, "L": 4.002e-05, "C": 4.003e-05, "V": 94797.734779, "T": "2017-12-04T14:25:00", "BV": 3.79668811}, {"O": 4.004e-05, "H": 4.007e-05, "L": 3.992e-05, "C": 3.992e-05, "V": 369005.15093859, "T": "2017-12-04T14:26:00", "BV": 14.76115066}, {"O": 3.992e-05, "H": 3.992e-05, "L": 3.975e-05, "C": 3.975e-05, "V": 128366.91603433, "T": "2017-12-04T14:27:00", "BV": 5.11135734}, {"O": 3.975e-05, "H": 3.977e-05, "L": 3.963e-05, "C": 3.964e-05, "V": 125629.69684291, "T": "2017-12-04T14:28:00", "BV": 4.99214694}, {"O": 3.963e-05, "H": 3.963e-05, "L": 3.937e-05, "C": 3.944e-05, "V": 308227.62900303, "T": "2017-12-04T14:29:00", "BV": 12.16015728}, {"O": 3.942e-05, "H": 3.944e-05, "L": 3.924e-05, "C": 3.924e-05, "V": 149243.32433426, "T": "2017-12-04T14:30:00", "BV": 5.87121817}, {"O": 3.924e-05, "H": 3.925e-05, "L": 3.917e-05, "C": 3.921e-05, "V": 215730.483205, "T": "2017-12-04T14:31:00", "BV": 8.46057985}, {"O": 3.922e-05, "H": 3.935e-05, "L": 3.92e-05, "C": 3.935e-05, "V": 294314.18890807, "T": "2017-12-04T14:32:00", "BV": 11.54287989}, {"O": 3.935e-05, "H": 3.961e-05, "L": 3.922e-05, "C": 3.953e-05, "V": 108685.43928202, "T": "2017-12-04T14:33:00", "BV": 4.28452127}, {"O": 3.953e-05, "H": 4.02e-05, "L": 3.953e-05, "C": 4.02e-05, "V": 185732.76618353, "T": "2017-12-04T14:34:00", "BV": 7.41069994}, {"O": 4.02e-05, "H": 4.03e-05, "L": 3.981e-05, "C": 4.011e-05, "V": 310705.83628583, "T": "2017-12-04T14:35:00", "BV": 12.48973492}, {"O": 4.011e-05, "H": 4.018e-05, "L": 4.001e-05, "C": 4.01e-05, "V": 125678.81477953, "T": "2017-12-04T14:36:00", "BV": 5.04042737}, {"O": 4.01e-05, "H": 4.011e-05, "L": 4e-05, "C": 4.001e-05, "V": 60952.93257717, "T": "2017-12-04T14:37:00", "BV": 2.44315622}, {"O": 4.001e-05, "H": 4.001e-05, "L": 3.961e-05, "C": 3.969e-05, "V": 62130.89634372, "T": "2017-12-04T14:38:00", "BV": 2.47495857}, {"O": 3.963e-05, "H": 3.969e-05, "L": 3.939e-05, "C": 3.939e-05, "V": 81007.93043618, "T": "2017-12-04T14:39:00", "BV": 3.20245187}, {"O": 3.939e-05, "H": 3.939e-05, "L": 3.927e-05, "C": 3.933e-05, "V": 230640.01419907, "T": "2017-12-04T14:40:00", "BV": 9.0684871}, {"O": 3.939e-05, "H": 4.004e-05, "L": 3.939e-05, "C": 3.988e-05, "V": 103363.05115852, "T": "2017-12-04T14:41:00", "BV": 4.11457669}, {"O": 3.988e-05, "H": 4.006e-05, "L": 3.988e-05, "C": 3.993e-05, "V": 105888.67561903, "T": "2017-12-04T14:42:00", "BV": 4.22989761}, {"O": 3.994e-05, "H": 4.004e-05, "L": 3.994e-05, "C": 4.001e-05, "V": 132021.81029386, "T": "2017-12-04T14:43:00", "BV": 5.27970067}, {"O": 4.001e-05, "H": 4.004e-05, "L": 3.995e-05, "C": 3.995e-05, "V": 114137.4814379, "T": "2017-12-04T14:44:00", "BV": 4.56390383}, {"O": 3.995e-05, "H": 3.995e-05, "L": 3.95e-05, "C": 3.952e-05, "V": 62568.94408015, "T": "2017-12-04T14:45:00", "BV": 2.49039594}, {"O": 3.97e-05, "H": 3.97e-05, "L": 3.95e-05, "C": 3.951e-05, "V": 98288.19974872, "T": "2017-12-04T14:46:00", "BV": 3.88646677}, {"O": 3.951e-05, "H": 3.952e-05, "L": 3.94e-05, "C": 3.941e-05, "V": 121010.27703135, "T": "2017-12-04T14:47:00", "BV": 4.7757124}, {"O": 3.94e-05, "H": 3.95e-05, "L": 3.932e-05, "C": 3.941e-05, "V": 134194.51514086, "T": "2017-12-04T14:48:00", "BV": 5.28579566}, {"O": 3.942e-05, "H": 3.952e-05, "L": 3.936e-05, "C": 3.942e-05, "V": 168749.53213755, "T": "2017-12-04T14:49:00", "BV": 6.65841102}, {"O": 3.939e-05, "H": 3.942e-05, "L": 3.936e-05, "C": 3.936e-05, "V": 150414.0644013, "T": "2017-12-04T14:50:00", "BV": 5.92402118}, {"O": 3.936e-05, "H": 3.937e-05, "L": 3.929e-05, "C": 3.93e-05, "V": 72075.76622315, "T": "2017-12-04T14:51:00", "BV": 2.83461871}, {"O": 3.93e-05, "H": 3.931e-05, "L": 3.926e-05, "C": 3.929e-05, "V": 132718.67529033, "T": "2017-12-04T14:52:00", "BV": 5.21370203}, {"O": 3.927e-05, "H": 3.93e-05, "L": 3.922e-05, "C": 3.929e-05, "V": 188569.44702405, "T": "2017-12-04T14:53:00", "BV": 7.403914}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.923e-05, "C": 3.924e-05, "V": 65269.20263257, "T": "2017-12-04T14:54:00", "BV": 2.56384202}, {"O": 3.924e-05, "H": 3.926e-05, "L": 3.92e-05, "C": 3.922e-05, "V": 90421.37515143, "T": "2017-12-04T14:55:00", "BV": 3.54648197}, {"O": 3.922e-05, "H": 3.928e-05, "L": 3.922e-05, "C": 3.924e-05, "V": 79497.3930875, "T": "2017-12-04T14:56:00", "BV": 3.11984048}, {"O": 3.924e-05, "H": 3.924e-05, "L": 3.915e-05, "C": 3.915e-05, "V": 95546.36551087, "T": "2017-12-04T14:57:00", "BV": 3.7432723}, {"O": 3.916e-05, "H": 3.917e-05, "L": 3.903e-05, "C": 3.905e-05, "V": 85546.38576047, "T": "2017-12-04T14:58:00", "BV": 3.34367013}, {"O": 3.903e-05, "H": 3.905e-05, "L": 3.894e-05, "C": 3.895e-05, "V": 231959.83695893, "T": "2017-12-04T14:59:00", "BV": 9.04379909}, {"O": 3.896e-05, "H": 3.897e-05, "L": 3.818e-05, "C": 3.891e-05, "V": 528373.49163281, "T": "2017-12-04T15:00:00", "BV": 20.37787275}, {"O": 3.891e-05, "H": 3.893e-05, "L": 3.845e-05, "C": 3.884e-05, "V": 162980.85072417, "T": "2017-12-04T15:01:00", "BV": 6.31748145}, {"O": 3.884e-05, "H": 3.889e-05, "L": 3.85e-05, "C": 3.856e-05, "V": 219614.74026224, "T": "2017-12-04T15:02:00", "BV": 8.47645771}, {"O": 3.859e-05, "H": 3.86e-05, "L": 3.851e-05, "C": 3.851e-05, "V": 190960.80317316, "T": "2017-12-04T15:03:00", "BV": 7.36556833}, {"O": 3.855e-05, "H": 3.859e-05, "L": 3.843e-05, "C": 3.845e-05, "V": 253009.4454892, "T": "2017-12-04T15:04:00", "BV": 9.73577965}, {"O": 3.845e-05, "H": 3.847e-05, "L": 3.842e-05, "C": 3.843e-05, "V": 113962.95356712, "T": "2017-12-04T15:05:00", "BV": 4.38226557}, {"O": 3.842e-05, "H": 3.843e-05, "L": 3.81e-05, "C": 3.828e-05, "V": 190271.97601615, "T": "2017-12-04T15:06:00", "BV": 7.26801816}, {"O": 3.821e-05, "H": 3.839e-05, "L": 3.814e-05, "C": 3.839e-05, "V": 458160.15960438, "T": "2017-12-04T15:07:00", "BV": 17.50867309}, {"O": 3.825e-05, "H": 3.851e-05, "L": 3.825e-05, "C": 3.851e-05, "V": 272237.04787244, "T": "2017-12-04T15:08:00", "BV": 10.46444464}, {"O": 3.841e-05, "H": 3.87e-05, "L": 3.839e-05, "C": 3.869e-05, "V": 127741.96802467, "T": "2017-12-04T15:09:00", "BV": 4.91994108}, {"O": 3.869e-05, "H": 3.9e-05, "L": 3.86e-05, "C": 3.9e-05, "V": 395254.9085278, "T": "2017-12-04T15:10:00", "BV": 15.35083963}, {"O": 3.894e-05, "H": 3.928e-05, "L": 3.89e-05, "C": 3.924e-05, "V": 114171.95956397, "T": "2017-12-04T15:11:00", "BV": 4.46948408}, {"O": 3.924e-05, "H": 3.965e-05, "L": 3.923e-05, "C": 3.965e-05, "V": 156017.98829415, "T": "2017-12-04T15:12:00", "BV": 6.14946736}, {"O": 3.965e-05, "H": 4.015e-05, "L": 3.965e-05, "C": 4.011e-05, "V": 371196.41581393, "T": "2017-12-04T15:13:00", "BV": 14.82535198}, {"O": 4.011e-05, "H": 4.015e-05, "L": 3.888e-05, "C": 3.927e-05, "V": 507017.99587889, "T": "2017-12-04T15:14:00", "BV": 20.08425391}, {"O": 3.897e-05, "H": 3.93e-05, "L": 3.887e-05, "C": 3.929e-05, "V": 112763.46785949, "T": "2017-12-04T15:15:00", "BV": 4.40704143}, {"O": 3.929e-05, "H": 3.948e-05, "L": 3.907e-05, "C": 3.94e-05, "V": 42510.79794019, "T": "2017-12-04T15:16:00", "BV": 1.67329338}, {"O": 3.94e-05, "H": 3.948e-05, "L": 3.91e-05, "C": 3.915e-05, "V": 134295.55145945, "T": "2017-12-04T15:17:00", "BV": 5.28348833}, {"O": 3.924e-05, "H": 3.924e-05, "L": 3.885e-05, "C": 3.886e-05, "V": 301623.48238986, "T": "2017-12-04T15:18:00", "BV": 11.76298557}, {"O": 3.885e-05, "H": 3.886e-05, "L": 3.855e-05, "C": 3.859e-05, "V": 152062.94913793, "T": "2017-12-04T15:19:00", "BV": 5.89142732}, {"O": 3.859e-05, "H": 3.862e-05, "L": 3.855e-05, "C": 3.859e-05, "V": 102600.67719585, "T": "2017-12-04T15:20:00", "BV": 3.95703263}, {"O": 3.859e-05, "H": 3.86e-05, "L": 3.858e-05, "C": 3.86e-05, "V": 85643.59503503, "T": "2017-12-04T15:21:00", "BV": 3.30499674}, {"O": 3.859e-05, "H": 3.886e-05, "L": 3.858e-05, "C": 3.87e-05, "V": 212766.81352191, "T": "2017-12-04T15:22:00", "BV": 8.23931988}, {"O": 3.87e-05, "H": 3.886e-05, "L": 3.863e-05, "C": 3.87e-05, "V": 37753.745968, "T": "2017-12-04T15:23:00", "BV": 1.46174076}, {"O": 3.875e-05, "H": 3.875e-05, "L": 3.858e-05, "C": 3.859e-05, "V": 120641.28593244, "T": "2017-12-04T15:24:00", "BV": 4.66479308}, {"O": 3.863e-05, "H": 3.863e-05, "L": 3.85e-05, "C": 3.854e-05, "V": 100162.292157, "T": "2017-12-04T15:25:00", "BV": 3.8614382}, {"O": 3.853e-05, "H": 3.853e-05, "L": 3.833e-05, "C": 3.835e-05, "V": 178632.00037659, "T": "2017-12-04T15:26:00", "BV": 6.85911094}, {"O": 3.835e-05, "H": 3.839e-05, "L": 3.831e-05, "C": 3.831e-05, "V": 65101.84983616, "T": "2017-12-04T15:27:00", "BV": 2.4975211}, {"O": 3.832e-05, "H": 3.833e-05, "L": 3.828e-05, "C": 3.829e-05, "V": 94054.82816924, "T": "2017-12-04T15:28:00", "BV": 3.60261082}, {"O": 3.829e-05, "H": 3.832e-05, "L": 3.821e-05, "C": 3.823e-05, "V": 137652.12424973, "T": "2017-12-04T15:29:00", "BV": 5.26580218}, {"O": 3.823e-05, "H": 3.824e-05, "L": 3.821e-05, "C": 3.824e-05, "V": 75889.31926021, "T": "2017-12-04T15:30:00", "BV": 2.90136993}, {"O": 3.824e-05, "H": 3.839e-05, "L": 3.824e-05, "C": 3.835e-05, "V": 276059.8026625, "T": "2017-12-04T15:31:00", "BV": 10.56831841}, {"O": 3.835e-05, "H": 3.836e-05, "L": 3.823e-05, "C": 3.835e-05, "V": 182453.0381608, "T": "2017-12-04T15:32:00", "BV": 6.99276143}, {"O": 3.835e-05, "H": 3.835e-05, "L": 3.829e-05, "C": 3.829e-05, "V": 141529.98700863, "T": "2017-12-04T15:33:00", "BV": 5.42582219}, {"O": 3.834e-05, "H": 3.835e-05, "L": 3.83e-05, "C": 3.83e-05, "V": 133570.31655638, "T": "2017-12-04T15:34:00", "BV": 5.11906162}, {"O": 3.831e-05, "H": 3.848e-05, "L": 3.82e-05, "C": 3.831e-05, "V": 183858.29159071, "T": "2017-12-04T15:35:00", "BV": 7.04060154}, {"O": 3.83e-05, "H": 3.831e-05, "L": 3.818e-05, "C": 3.818e-05, "V": 209025.02773103, "T": "2017-12-04T15:36:00", "BV": 7.99204037}, {"O": 3.819e-05, "H": 3.819e-05, "L": 3.804e-05, "C": 3.804e-05, "V": 178614.60063832, "T": "2017-12-04T15:37:00", "BV": 6.8074043}, {"O": 3.804e-05, "H": 3.805e-05, "L": 3.776e-05, "C": 3.776e-05, "V": 566165.3962077, "T": "2017-12-04T15:38:00", "BV": 21.48529867}, {"O": 3.775e-05, "H": 3.775e-05, "L": 3.744e-05, "C": 3.744e-05, "V": 600136.68428718, "T": "2017-12-04T15:39:00", "BV": 22.52592933}, {"O": 3.743e-05, "H": 3.745e-05, "L": 3.707e-05, "C": 3.707e-05, "V": 586627.70874588, "T": "2017-12-04T15:40:00", "BV": 21.84887467}, {"O": 3.709e-05, "H": 3.709e-05, "L": 3.67e-05, "C": 3.671e-05, "V": 823498.53311888, "T": "2017-12-04T15:41:00", "BV": 30.35489096}, {"O": 3.671e-05, "H": 3.745e-05, "L": 3.67e-05, "C": 3.739e-05, "V": 784926.30316526, "T": "2017-12-04T15:42:00", "BV": 29.04313924}, {"O": 3.739e-05, "H": 3.793e-05, "L": 3.738e-05, "C": 3.792e-05, "V": 880687.931098, "T": "2017-12-04T15:43:00", "BV": 33.16271507}, {"O": 3.79e-05, "H": 3.84e-05, "L": 3.78e-05, "C": 3.787e-05, "V": 654789.1728176, "T": "2017-12-04T15:44:00", "BV": 24.92774846}, {"O": 3.787e-05, "H": 3.793e-05, "L": 3.739e-05, "C": 3.741e-05, "V": 523337.5338809, "T": "2017-12-04T15:45:00", "BV": 19.74466146}, {"O": 3.745e-05, "H": 3.75e-05, "L": 3.737e-05, "C": 3.74e-05, "V": 223057.36282993, "T": "2017-12-04T15:46:00", "BV": 8.34688765}, {"O": 3.741e-05, "H": 3.741e-05, "L": 3.724e-05, "C": 3.735e-05, "V": 178431.06421525, "T": "2017-12-04T15:47:00", "BV": 6.6624509}, {"O": 3.731e-05, "H": 3.776e-05, "L": 3.73e-05, "C": 3.776e-05, "V": 245134.00479434, "T": "2017-12-04T15:48:00", "BV": 9.17243578}, {"O": 3.776e-05, "H": 3.837e-05, "L": 3.776e-05, "C": 3.829e-05, "V": 383675.46250446, "T": "2017-12-04T15:49:00", "BV": 14.62955972}, {"O": 3.829e-05, "H": 3.839e-05, "L": 3.792e-05, "C": 3.793e-05, "V": 180228.45320849, "T": "2017-12-04T15:50:00", "BV": 6.86792656}, {"O": 3.792e-05, "H": 3.825e-05, "L": 3.767e-05, "C": 3.767e-05, "V": 653576.51923683, "T": "2017-12-04T15:51:00", "BV": 24.78322794}, {"O": 3.789e-05, "H": 3.789e-05, "L": 3.768e-05, "C": 3.788e-05, "V": 35566.04514987, "T": "2017-12-04T15:52:00", "BV": 1.34597098}, {"O": 3.788e-05, "H": 3.801e-05, "L": 3.786e-05, "C": 3.8e-05, "V": 95915.09951072, "T": "2017-12-04T15:53:00", "BV": 3.63810084}, {"O": 3.8e-05, "H": 3.851e-05, "L": 3.8e-05, "C": 3.849e-05, "V": 241762.15734144, "T": "2017-12-04T15:54:00", "BV": 9.27166457}, {"O": 3.835e-05, "H": 3.853e-05, "L": 3.829e-05, "C": 3.835e-05, "V": 273254.08341849, "T": "2017-12-04T15:55:00", "BV": 10.50440119}, {"O": 3.854e-05, "H": 3.857e-05, "L": 3.813e-05, "C": 3.828e-05, "V": 115863.59314359, "T": "2017-12-04T15:56:00", "BV": 4.44098667}, {"O": 3.828e-05, "H": 3.828e-05, "L": 3.801e-05, "C": 3.81e-05, "V": 87556.95755531, "T": "2017-12-04T15:57:00", "BV": 3.33641355}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.785e-05, "C": 3.785e-05, "V": 132953.05497383, "T": "2017-12-04T15:58:00", "BV": 5.04175252}, {"O": 3.785e-05, "H": 3.79e-05, "L": 3.777e-05, "C": 3.78e-05, "V": 146929.44242399, "T": "2017-12-04T15:59:00", "BV": 5.55523376}, {"O": 3.777e-05, "H": 3.78e-05, "L": 3.773e-05, "C": 3.773e-05, "V": 131477.45322028, "T": "2017-12-04T16:00:00", "BV": 4.96210966}, {"O": 3.773e-05, "H": 3.78e-05, "L": 3.771e-05, "C": 3.775e-05, "V": 108802.78022238, "T": "2017-12-04T16:01:00", "BV": 4.10647262}, {"O": 3.774e-05, "H": 3.78e-05, "L": 3.772e-05, "C": 3.779e-05, "V": 67380.74471631, "T": "2017-12-04T16:02:00", "BV": 2.54374698}, {"O": 3.779e-05, "H": 3.784e-05, "L": 3.775e-05, "C": 3.776e-05, "V": 112763.04086299, "T": "2017-12-04T16:03:00", "BV": 4.25873223}, {"O": 3.776e-05, "H": 3.784e-05, "L": 3.775e-05, "C": 3.784e-05, "V": 142729.73459473, "T": "2017-12-04T16:04:00", "BV": 5.39219014}, {"O": 3.784e-05, "H": 3.823e-05, "L": 3.784e-05, "C": 3.804e-05, "V": 302378.81895961, "T": "2017-12-04T16:05:00", "BV": 11.53733728}, {"O": 3.803e-05, "H": 3.859e-05, "L": 3.8e-05, "C": 3.859e-05, "V": 133443.73184035, "T": "2017-12-04T16:06:00", "BV": 5.12592354}, {"O": 3.859e-05, "H": 3.877e-05, "L": 3.843e-05, "C": 3.86e-05, "V": 210448.0661426, "T": "2017-12-04T16:07:00", "BV": 8.11469316}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.82e-05, "C": 3.82e-05, "V": 175877.50214288, "T": "2017-12-04T16:08:00", "BV": 6.74795974}, {"O": 3.82e-05, "H": 3.84e-05, "L": 3.82e-05, "C": 3.838e-05, "V": 74342.05159635, "T": "2017-12-04T16:09:00", "BV": 2.84998398}, {"O": 3.829e-05, "H": 3.838e-05, "L": 3.813e-05, "C": 3.825e-05, "V": 143000.60288682, "T": "2017-12-04T16:10:00", "BV": 5.47659976}, {"O": 3.829e-05, "H": 3.838e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 279637.38753718, "T": "2017-12-04T16:11:00", "BV": 10.65516906}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.781e-05, "C": 3.796e-05, "V": 90169.48031732, "T": "2017-12-04T16:12:00", "BV": 3.41906649}, {"O": 3.796e-05, "H": 3.798e-05, "L": 3.777e-05, "C": 3.798e-05, "V": 126914.17476157, "T": "2017-12-04T16:13:00", "BV": 4.80913533}, {"O": 3.798e-05, "H": 3.839e-05, "L": 3.798e-05, "C": 3.834e-05, "V": 137757.8833746, "T": "2017-12-04T16:14:00", "BV": 5.27757591}, {"O": 3.833e-05, "H": 3.84e-05, "L": 3.82e-05, "C": 3.84e-05, "V": 113252.78228679, "T": "2017-12-04T16:15:00", "BV": 4.34000242}, {"O": 3.84e-05, "H": 3.88e-05, "L": 3.832e-05, "C": 3.87e-05, "V": 292015.68715553, "T": "2017-12-04T16:16:00", "BV": 11.27359801}, {"O": 3.87e-05, "H": 3.899e-05, "L": 3.87e-05, "C": 3.899e-05, "V": 167193.86305106, "T": "2017-12-04T16:17:00", "BV": 6.49434671}, {"O": 3.895e-05, "H": 3.9e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 167468.16326284, "T": "2017-12-04T16:18:00", "BV": 6.51505491}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.856e-05, "C": 3.869e-05, "V": 106789.19100467, "T": "2017-12-04T16:19:00", "BV": 4.12908542}, {"O": 3.868e-05, "H": 3.899e-05, "L": 3.86e-05, "C": 3.899e-05, "V": 170564.01692597, "T": "2017-12-04T16:20:00", "BV": 6.59672663}, {"O": 3.895e-05, "H": 3.913e-05, "L": 3.895e-05, "C": 3.909e-05, "V": 200180.3146328, "T": "2017-12-04T16:21:00", "BV": 7.82005835}, {"O": 3.909e-05, "H": 3.926e-05, "L": 3.9e-05, "C": 3.926e-05, "V": 167925.78596038, "T": "2017-12-04T16:22:00", "BV": 6.56369919}, {"O": 3.921e-05, "H": 3.947e-05, "L": 3.92e-05, "C": 3.947e-05, "V": 220867.23294375, "T": "2017-12-04T16:23:00", "BV": 8.68924071}, {"O": 3.946e-05, "H": 3.974e-05, "L": 3.939e-05, "C": 3.974e-05, "V": 193011.05197668, "T": "2017-12-04T16:24:00", "BV": 7.63412619}, {"O": 3.975e-05, "H": 4.014e-05, "L": 3.974e-05, "C": 4.001e-05, "V": 442622.3069128, "T": "2017-12-04T16:25:00", "BV": 17.66777522}, {"O": 4.01e-05, "H": 4.019e-05, "L": 3.947e-05, "C": 3.964e-05, "V": 412050.08040305, "T": "2017-12-04T16:26:00", "BV": 16.47841254}, {"O": 3.959e-05, "H": 3.964e-05, "L": 3.882e-05, "C": 3.886e-05, "V": 242116.80189811, "T": "2017-12-04T16:27:00", "BV": 9.46583182}, {"O": 3.885e-05, "H": 3.885e-05, "L": 3.857e-05, "C": 3.88e-05, "V": 270025.86591338, "T": "2017-12-04T16:28:00", "BV": 10.46317999}, {"O": 3.876e-05, "H": 3.971e-05, "L": 3.876e-05, "C": 3.971e-05, "V": 325411.63980772, "T": "2017-12-04T16:29:00", "BV": 12.7228114}, {"O": 3.932e-05, "H": 3.936e-05, "L": 3.901e-05, "C": 3.907e-05, "V": 132673.36928198, "T": "2017-12-04T16:30:00", "BV": 5.20187717}, {"O": 3.929e-05, "H": 3.932e-05, "L": 3.905e-05, "C": 3.928e-05, "V": 193253.89745507, "T": "2017-12-04T16:31:00", "BV": 7.56710533}, {"O": 3.928e-05, "H": 3.928e-05, "L": 3.919e-05, "C": 3.926e-05, "V": 76492.85195374, "T": "2017-12-04T16:32:00", "BV": 3.0004298}, {"O": 3.926e-05, "H": 3.927e-05, "L": 3.91e-05, "C": 3.91e-05, "V": 98244.57559583, "T": "2017-12-04T16:33:00", "BV": 3.85254319}, {"O": 3.911e-05, "H": 3.92e-05, "L": 3.91e-05, "C": 3.91e-05, "V": 137261.5624777, "T": "2017-12-04T16:34:00", "BV": 5.37389852}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.888e-05, "C": 3.9e-05, "V": 83020.75471404, "T": "2017-12-04T16:35:00", "BV": 3.24117624}, {"O": 3.899e-05, "H": 3.9e-05, "L": 3.888e-05, "C": 3.888e-05, "V": 61089.62692682, "T": "2017-12-04T16:36:00", "BV": 2.37994909}, {"O": 3.888e-05, "H": 3.898e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 59849.1317184, "T": "2017-12-04T16:37:00", "BV": 2.32456035}, {"O": 3.88e-05, "H": 3.881e-05, "L": 3.87e-05, "C": 3.873e-05, "V": 46201.75516672, "T": "2017-12-04T16:38:00", "BV": 1.79107527}, {"O": 3.873e-05, "H": 3.875e-05, "L": 3.86e-05, "C": 3.86e-05, "V": 72078.4343506, "T": "2017-12-04T16:39:00", "BV": 2.78790673}, {"O": 3.86e-05, "H": 3.87e-05, "L": 3.86e-05, "C": 3.861e-05, "V": 49841.20724716, "T": "2017-12-04T16:40:00", "BV": 1.92615457}, {"O": 3.862e-05, "H": 3.863e-05, "L": 3.837e-05, "C": 3.863e-05, "V": 77631.15096507, "T": "2017-12-04T16:41:00", "BV": 2.99431122}, {"O": 3.863e-05, "H": 3.863e-05, "L": 3.8e-05, "C": 3.807e-05, "V": 229936.19072447, "T": "2017-12-04T16:42:00", "BV": 8.78590175}, {"O": 3.807e-05, "H": 3.807e-05, "L": 3.789e-05, "C": 3.8e-05, "V": 141946.32283515, "T": "2017-12-04T16:43:00", "BV": 5.39295891}, {"O": 3.8e-05, "H": 3.81e-05, "L": 3.777e-05, "C": 3.777e-05, "V": 629904.62259715, "T": "2017-12-04T16:44:00", "BV": 23.89172576}, {"O": 3.777e-05, "H": 3.863e-05, "L": 3.777e-05, "C": 3.86e-05, "V": 127410.45371125, "T": "2017-12-04T16:45:00", "BV": 4.8402784}, {"O": 3.86e-05, "H": 3.861e-05, "L": 3.827e-05, "C": 3.851e-05, "V": 94343.82557408, "T": "2017-12-04T16:46:00", "BV": 3.63610527}, {"O": 3.852e-05, "H": 3.852e-05, "L": 3.825e-05, "C": 3.83e-05, "V": 48571.49077065, "T": "2017-12-04T16:47:00", "BV": 1.86275572}, {"O": 3.83e-05, "H": 3.839e-05, "L": 3.826e-05, "C": 3.83e-05, "V": 38146.10990999, "T": "2017-12-04T16:48:00", "BV": 1.46128584}, {"O": 3.83e-05, "H": 3.861e-05, "L": 3.823e-05, "C": 3.835e-05, "V": 104215.9458202, "T": "2017-12-04T16:49:00", "BV": 4.00236825}, {"O": 3.835e-05, "H": 3.835e-05, "L": 3.824e-05, "C": 3.827e-05, "V": 80993.60121924, "T": "2017-12-04T16:50:00", "BV": 3.10298248}, {"O": 3.827e-05, "H": 3.835e-05, "L": 3.824e-05, "C": 3.828e-05, "V": 47809.54959277, "T": "2017-12-04T16:51:00", "BV": 1.83063223}, {"O": 3.827e-05, "H": 3.835e-05, "L": 3.823e-05, "C": 3.823e-05, "V": 48723.01054932, "T": "2017-12-04T16:52:00", "BV": 1.86405078}, {"O": 3.824e-05, "H": 3.825e-05, "L": 3.82e-05, "C": 3.82e-05, "V": 20411.45790302, "T": "2017-12-04T16:53:00", "BV": 0.78044548}, {"O": 3.82e-05, "H": 3.824e-05, "L": 3.799e-05, "C": 3.82e-05, "V": 210771.61562724, "T": "2017-12-04T16:54:00", "BV": 8.02319228}, {"O": 3.82e-05, "H": 3.82e-05, "L": 3.8e-05, "C": 3.82e-05, "V": 52619.24833917, "T": "2017-12-04T16:55:00", "BV": 2.00378774}, {"O": 3.82e-05, "H": 3.82e-05, "L": 3.803e-05, "C": 3.811e-05, "V": 27785.36977371, "T": "2017-12-04T16:56:00", "BV": 1.05754482}, {"O": 3.804e-05, "H": 3.811e-05, "L": 3.791e-05, "C": 3.791e-05, "V": 112221.57559387, "T": "2017-12-04T16:57:00", "BV": 4.26727771}, {"O": 3.8e-05, "H": 3.804e-05, "L": 3.79e-05, "C": 3.791e-05, "V": 117480.81039482, "T": "2017-12-04T16:58:00", "BV": 4.45638621}, {"O": 3.791e-05, "H": 3.791e-05, "L": 3.787e-05, "C": 3.787e-05, "V": 67943.69968206, "T": "2017-12-04T16:59:00", "BV": 2.57508319}, {"O": 3.787e-05, "H": 3.79e-05, "L": 3.783e-05, "C": 3.786e-05, "V": 51682.06988283, "T": "2017-12-04T17:00:00", "BV": 1.95695206}, {"O": 3.786e-05, "H": 3.787e-05, "L": 3.781e-05, "C": 3.786e-05, "V": 113341.46317978, "T": "2017-12-04T17:01:00", "BV": 4.2900031}, {"O": 3.786e-05, "H": 3.8e-05, "L": 3.785e-05, "C": 3.8e-05, "V": 85433.47116572, "T": "2017-12-04T17:02:00", "BV": 3.2361466}, {"O": 3.8e-05, "H": 3.827e-05, "L": 3.79e-05, "C": 3.79e-05, "V": 78683.63425821, "T": "2017-12-04T17:03:00", "BV": 2.99386144}, {"O": 3.825e-05, "H": 3.825e-05, "L": 3.819e-05, "C": 3.819e-05, "V": 10714.10719408, "T": "2017-12-04T17:04:00", "BV": 0.40944652}, {"O": 3.819e-05, "H": 3.82e-05, "L": 3.811e-05, "C": 3.819e-05, "V": 24353.61103917, "T": "2017-12-04T17:05:00", "BV": 0.92997212}, {"O": 3.815e-05, "H": 3.819e-05, "L": 3.814e-05, "C": 3.818e-05, "V": 35670.39838171, "T": "2017-12-04T17:06:00", "BV": 1.36146474}, {"O": 3.818e-05, "H": 3.819e-05, "L": 3.799e-05, "C": 3.819e-05, "V": 39744.91223988, "T": "2017-12-04T17:07:00", "BV": 1.51479238}, {"O": 3.8e-05, "H": 3.818e-05, "L": 3.8e-05, "C": 3.817e-05, "V": 5687.35766051, "T": "2017-12-04T17:08:00", "BV": 0.21703948}, {"O": 3.817e-05, "H": 3.818e-05, "L": 3.816e-05, "C": 3.816e-05, "V": 23577.83612979, "T": "2017-12-04T17:09:00", "BV": 0.89994807}, {"O": 3.816e-05, "H": 3.817e-05, "L": 3.814e-05, "C": 3.814e-05, "V": 46805.43671903, "T": "2017-12-04T17:10:00", "BV": 1.78605151}, {"O": 3.814e-05, "H": 3.814e-05, "L": 3.806e-05, "C": 3.806e-05, "V": 9672.83319352, "T": "2017-12-04T17:11:00", "BV": 0.36841306}, {"O": 3.806e-05, "H": 3.806e-05, "L": 3.792e-05, "C": 3.792e-05, "V": 43440.10830834, "T": "2017-12-04T17:12:00", "BV": 1.65106037}, {"O": 3.792e-05, "H": 3.805e-05, "L": 3.791e-05, "C": 3.798e-05, "V": 52986.42095007, "T": "2017-12-04T17:13:00", "BV": 2.00911991}, {"O": 3.792e-05, "H": 3.805e-05, "L": 3.791e-05, "C": 3.805e-05, "V": 41088.45272466, "T": "2017-12-04T17:14:00", "BV": 1.55803315}, {"O": 3.792e-05, "H": 3.805e-05, "L": 3.792e-05, "C": 3.799e-05, "V": 21574.61595233, "T": "2017-12-04T17:15:00", "BV": 0.82021163}, {"O": 3.793e-05, "H": 3.799e-05, "L": 3.79e-05, "C": 3.79e-05, "V": 46220.80946431, "T": "2017-12-04T17:16:00", "BV": 1.75305563}, {"O": 3.793e-05, "H": 3.794e-05, "L": 3.789e-05, "C": 3.794e-05, "V": 25754.1178482, "T": "2017-12-04T17:17:00", "BV": 0.97644915}, {"O": 3.794e-05, "H": 3.794e-05, "L": 3.79e-05, "C": 3.793e-05, "V": 35209.88116411, "T": "2017-12-04T17:18:00", "BV": 1.33558103}, {"O": 3.794e-05, "H": 3.794e-05, "L": 3.791e-05, "C": 3.793e-05, "V": 27190.74016482, "T": "2017-12-04T17:19:00", "BV": 1.03144316}, {"O": 3.793e-05, "H": 3.794e-05, "L": 3.788e-05, "C": 3.788e-05, "V": 50429.88484602, "T": "2017-12-04T17:20:00", "BV": 1.91200596}, {"O": 3.79e-05, "H": 3.791e-05, "L": 3.79e-05, "C": 3.791e-05, "V": 25431.45784494, "T": "2017-12-04T17:21:00", "BV": 0.96401647}, {"O": 3.791e-05, "H": 3.8e-05, "L": 3.78e-05, "C": 3.8e-05, "V": 109313.39510569, "T": "2017-12-04T17:22:00", "BV": 4.13704395}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.77e-05, "C": 3.775e-05, "V": 77923.77570227, "T": "2017-12-04T17:23:00", "BV": 2.94206062}, {"O": 3.778e-05, "H": 3.778e-05, "L": 3.775e-05, "C": 3.778e-05, "V": 28654.08558433, "T": "2017-12-04T17:24:00", "BV": 1.08211022}, {"O": 3.775e-05, "H": 3.8e-05, "L": 3.775e-05, "C": 3.8e-05, "V": 46998.3012667, "T": "2017-12-04T17:25:00", "BV": 1.77529294}, {"O": 3.779e-05, "H": 3.805e-05, "L": 3.778e-05, "C": 3.798e-05, "V": 54667.35641781, "T": "2017-12-04T17:26:00", "BV": 2.07192673}, {"O": 3.798e-05, "H": 3.83e-05, "L": 3.798e-05, "C": 3.83e-05, "V": 41012.76705785, "T": "2017-12-04T17:27:00", "BV": 1.56242942}, {"O": 3.83e-05, "H": 3.84e-05, "L": 3.829e-05, "C": 3.838e-05, "V": 29544.64770423, "T": "2017-12-04T17:28:00", "BV": 1.13301701}, {"O": 3.838e-05, "H": 3.849e-05, "L": 3.83e-05, "C": 3.83e-05, "V": 80635.82138827, "T": "2017-12-04T17:29:00", "BV": 3.09721022}, {"O": 3.824e-05, "H": 3.838e-05, "L": 3.806e-05, "C": 3.829e-05, "V": 11843.52314458, "T": "2017-12-04T17:30:00", "BV": 0.4530965}, {"O": 3.83e-05, "H": 3.839e-05, "L": 3.829e-05, "C": 3.83e-05, "V": 17699.62579176, "T": "2017-12-04T17:31:00", "BV": 0.67809237}, {"O": 3.829e-05, "H": 3.84e-05, "L": 3.829e-05, "C": 3.84e-05, "V": 34245.13300288, "T": "2017-12-04T17:32:00", "BV": 1.31418601}, {"O": 3.84e-05, "H": 3.847e-05, "L": 3.84e-05, "C": 3.843e-05, "V": 20412.93897315, "T": "2017-12-04T17:33:00", "BV": 0.78454221}, {"O": 3.843e-05, "H": 3.85e-05, "L": 3.841e-05, "C": 3.85e-05, "V": 74474.24769114, "T": "2017-12-04T17:34:00", "BV": 2.86620975}, {"O": 3.849e-05, "H": 3.876e-05, "L": 3.848e-05, "C": 3.871e-05, "V": 73587.85812459, "T": "2017-12-04T17:35:00", "BV": 2.83847014}, {"O": 3.871e-05, "H": 3.935e-05, "L": 3.871e-05, "C": 3.9e-05, "V": 285718.30697655, "T": "2017-12-04T17:36:00", "BV": 11.16937893}, {"O": 3.914e-05, "H": 3.95e-05, "L": 3.873e-05, "C": 3.95e-05, "V": 269866.68353239, "T": "2017-12-04T17:37:00", "BV": 10.56478388}, {"O": 3.892e-05, "H": 3.937e-05, "L": 3.892e-05, "C": 3.901e-05, "V": 160815.97285185, "T": "2017-12-04T17:38:00", "BV": 6.30624424}, {"O": 3.901e-05, "H": 3.915e-05, "L": 3.892e-05, "C": 3.902e-05, "V": 180211.2361918, "T": "2017-12-04T17:39:00", "BV": 7.03473792}, {"O": 3.902e-05, "H": 3.914e-05, "L": 3.891e-05, "C": 3.903e-05, "V": 55617.7324905, "T": "2017-12-04T17:40:00", "BV": 2.16884278}, {"O": 3.903e-05, "H": 3.909e-05, "L": 3.898e-05, "C": 3.908e-05, "V": 65531.94136904, "T": "2017-12-04T17:41:00", "BV": 2.55856359}, {"O": 3.907e-05, "H": 3.907e-05, "L": 3.9e-05, "C": 3.905e-05, "V": 42385.8916197, "T": "2017-12-04T17:42:00", "BV": 1.65424607}, {"O": 3.903e-05, "H": 3.91e-05, "L": 3.9e-05, "C": 3.91e-05, "V": 97238.01801612, "T": "2017-12-04T17:43:00", "BV": 3.79646535}, {"O": 3.904e-05, "H": 3.91e-05, "L": 3.904e-05, "C": 3.908e-05, "V": 30780.86388931, "T": "2017-12-04T17:44:00", "BV": 1.20178359}, {"O": 3.908e-05, "H": 3.909e-05, "L": 3.907e-05, "C": 3.909e-05, "V": 12755.85490995, "T": "2017-12-04T17:45:00", "BV": 0.49848327}, {"O": 3.909e-05, "H": 3.91e-05, "L": 3.908e-05, "C": 3.91e-05, "V": 86867.35925458, "T": "2017-12-04T17:46:00", "BV": 3.39645068}, {"O": 3.91e-05, "H": 3.929e-05, "L": 3.909e-05, "C": 3.928e-05, "V": 30208.26255589, "T": "2017-12-04T17:47:00", "BV": 1.18592041}, {"O": 3.929e-05, "H": 3.935e-05, "L": 3.923e-05, "C": 3.935e-05, "V": 36229.58307374, "T": "2017-12-04T17:48:00", "BV": 1.42328307}, {"O": 3.935e-05, "H": 3.936e-05, "L": 3.935e-05, "C": 3.936e-05, "V": 16119.66774722, "T": "2017-12-04T17:49:00", "BV": 0.63439466}, {"O": 3.937e-05, "H": 3.948e-05, "L": 3.925e-05, "C": 3.936e-05, "V": 88033.2209504, "T": "2017-12-04T17:50:00", "BV": 3.46621703}, {"O": 3.936e-05, "H": 3.948e-05, "L": 3.92e-05, "C": 3.92e-05, "V": 113863.42919759, "T": "2017-12-04T17:51:00", "BV": 4.47420551}, {"O": 3.92e-05, "H": 3.933e-05, "L": 3.909e-05, "C": 3.933e-05, "V": 72093.33206909, "T": "2017-12-04T17:52:00", "BV": 2.82420869}, {"O": 3.933e-05, "H": 3.933e-05, "L": 3.913e-05, "C": 3.933e-05, "V": 16254.95063398, "T": "2017-12-04T17:53:00", "BV": 0.63913915}, {"O": 3.932e-05, "H": 3.932e-05, "L": 3.914e-05, "C": 3.92e-05, "V": 68473.59066939, "T": "2017-12-04T17:54:00", "BV": 2.68561686}, {"O": 3.92e-05, "H": 3.929e-05, "L": 3.92e-05, "C": 3.929e-05, "V": 57082.03316373, "T": "2017-12-04T17:55:00", "BV": 2.23916972}, {"O": 3.928e-05, "H": 3.933e-05, "L": 3.924e-05, "C": 3.93e-05, "V": 49510.62877898, "T": "2017-12-04T17:56:00", "BV": 1.94576308}, {"O": 3.93e-05, "H": 3.933e-05, "L": 3.924e-05, "C": 3.925e-05, "V": 17998.67281975, "T": "2017-12-04T17:57:00", "BV": 0.70740759}, {"O": 3.93e-05, "H": 3.932e-05, "L": 3.923e-05, "C": 3.925e-05, "V": 23597.81912902, "T": "2017-12-04T17:58:00", "BV": 0.92642821}, {"O": 3.925e-05, "H": 3.932e-05, "L": 3.925e-05, "C": 3.932e-05, "V": 32763.99808987, "T": "2017-12-04T17:59:00", "BV": 1.287424}, {"O": 3.932e-05, "H": 3.935e-05, "L": 3.931e-05, "C": 3.935e-05, "V": 24815.46099822, "T": "2017-12-04T18:00:00", "BV": 0.97590231}, {"O": 3.933e-05, "H": 3.946e-05, "L": 3.933e-05, "C": 3.946e-05, "V": 9196.63294214, "T": "2017-12-04T18:01:00", "BV": 0.36190789}, {"O": 3.946e-05, "H": 3.95e-05, "L": 3.944e-05, "C": 3.95e-05, "V": 66489.74126486, "T": "2017-12-04T18:02:00", "BV": 2.62538065}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.933e-05, "C": 3.95e-05, "V": 71311.45403837, "T": "2017-12-04T18:03:00", "BV": 2.81170786}, {"O": 3.95e-05, "H": 3.952e-05, "L": 3.939e-05, "C": 3.952e-05, "V": 119753.74108219, "T": "2017-12-04T18:04:00", "BV": 4.72563518}, {"O": 3.952e-05, "H": 3.952e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 23413.74323603, "T": "2017-12-04T18:05:00", "BV": 0.92509004}, {"O": 3.952e-05, "H": 3.952e-05, "L": 3.95e-05, "C": 3.952e-05, "V": 6012.02254253, "T": "2017-12-04T18:06:00", "BV": 0.23754159}, {"O": 3.951e-05, "H": 3.952e-05, "L": 3.951e-05, "C": 3.951e-05, "V": 24365.04488408, "T": "2017-12-04T18:07:00", "BV": 0.96282828}, {"O": 3.952e-05, "H": 3.952e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 29094.99079532, "T": "2017-12-04T18:08:00", "BV": 1.14955078}, {"O": 3.95e-05, "H": 3.953e-05, "L": 3.948e-05, "C": 3.95e-05, "V": 43050.01856197, "T": "2017-12-04T18:09:00", "BV": 1.70065018}, {"O": 3.95e-05, "H": 3.956e-05, "L": 3.948e-05, "C": 3.954e-05, "V": 44885.47368587, "T": "2017-12-04T18:10:00", "BV": 1.77391063}, {"O": 3.957e-05, "H": 3.965e-05, "L": 3.954e-05, "C": 3.965e-05, "V": 25238.18275378, "T": "2017-12-04T18:11:00", "BV": 0.9993179}, {"O": 3.965e-05, "H": 3.975e-05, "L": 3.962e-05, "C": 3.975e-05, "V": 116668.16015048, "T": "2017-12-04T18:12:00", "BV": 4.63698745}, {"O": 3.975e-05, "H": 3.979e-05, "L": 3.975e-05, "C": 3.979e-05, "V": 47166.89603276, "T": "2017-12-04T18:13:00", "BV": 1.87561015}, {"O": 3.979e-05, "H": 3.985e-05, "L": 3.978e-05, "C": 3.983e-05, "V": 56060.80536511, "T": "2017-12-04T18:14:00", "BV": 2.23122097}, {"O": 3.985e-05, "H": 3.997e-05, "L": 3.983e-05, "C": 3.993e-05, "V": 58842.24400488, "T": "2017-12-04T18:15:00", "BV": 2.34826224}, {"O": 3.998e-05, "H": 3.999e-05, "L": 3.993e-05, "C": 3.998e-05, "V": 130508.05165736, "T": "2017-12-04T18:16:00", "BV": 5.21786874}, {"O": 3.998e-05, "H": 4e-05, "L": 3.995e-05, "C": 4e-05, "V": 155947.45257657, "T": "2017-12-04T18:17:00", "BV": 6.2372239}, {"O": 3.998e-05, "H": 4e-05, "L": 3.998e-05, "C": 3.998e-05, "V": 21574.46417658, "T": "2017-12-04T18:18:00", "BV": 0.86269383}, {"O": 3.999e-05, "H": 4.001e-05, "L": 3.998e-05, "C": 4e-05, "V": 71145.717977, "T": "2017-12-04T18:19:00", "BV": 2.8455839}, {"O": 4e-05, "H": 4.003e-05, "L": 3.999e-05, "C": 4.002e-05, "V": 43840.76190828, "T": "2017-12-04T18:20:00", "BV": 1.75398469}, {"O": 4.003e-05, "H": 4.011e-05, "L": 4e-05, "C": 4.005e-05, "V": 69580.58231337, "T": "2017-12-04T18:21:00", "BV": 2.7876593}, {"O": 4.011e-05, "H": 4.011e-05, "L": 3.995e-05, "C": 3.995e-05, "V": 211294.55240286, "T": "2017-12-04T18:22:00", "BV": 8.45981769}, {"O": 3.994e-05, "H": 3.994e-05, "L": 3.926e-05, "C": 3.932e-05, "V": 168119.22800841, "T": "2017-12-04T18:23:00", "BV": 6.62497916}, {"O": 3.932e-05, "H": 3.95e-05, "L": 3.903e-05, "C": 3.944e-05, "V": 72243.56107699, "T": "2017-12-04T18:24:00", "BV": 2.83930248}, {"O": 3.944e-05, "H": 3.95e-05, "L": 3.932e-05, "C": 3.949e-05, "V": 35856.79384503, "T": "2017-12-04T18:25:00", "BV": 1.41362806}, {"O": 3.949e-05, "H": 3.949e-05, "L": 3.92e-05, "C": 3.935e-05, "V": 24441.17885598, "T": "2017-12-04T18:26:00", "BV": 0.96354977}, {"O": 3.936e-05, "H": 3.95e-05, "L": 3.935e-05, "C": 3.95e-05, "V": 54110.58378713, "T": "2017-12-04T18:27:00", "BV": 2.13147697}, {"O": 3.953e-05, "H": 3.974e-05, "L": 3.953e-05, "C": 3.974e-05, "V": 18787.36730025, "T": "2017-12-04T18:28:00", "BV": 0.74526932}, {"O": 3.974e-05, "H": 3.976e-05, "L": 3.967e-05, "C": 3.976e-05, "V": 12080.85114106, "T": "2017-12-04T18:29:00", "BV": 0.48006268}, {"O": 3.978e-05, "H": 3.984e-05, "L": 3.978e-05, "C": 3.984e-05, "V": 43320.81041708, "T": "2017-12-04T18:30:00", "BV": 1.72570826}, {"O": 3.98e-05, "H": 3.985e-05, "L": 3.98e-05, "C": 3.984e-05, "V": 28971.14138555, "T": "2017-12-04T18:31:00", "BV": 1.15421359}, {"O": 3.984e-05, "H": 3.989e-05, "L": 3.984e-05, "C": 3.984e-05, "V": 15815.51995146, "T": "2017-12-04T18:32:00", "BV": 0.63017972}, {"O": 3.984e-05, "H": 3.989e-05, "L": 3.984e-05, "C": 3.984e-05, "V": 14170.01870762, "T": "2017-12-04T18:33:00", "BV": 0.564575}, {"O": 3.984e-05, "H": 3.984e-05, "L": 3.975e-05, "C": 3.975e-05, "V": 19193.64398416, "T": "2017-12-04T18:34:00", "BV": 0.76334588}, {"O": 3.975e-05, "H": 3.975e-05, "L": 3.925e-05, "C": 3.935e-05, "V": 50377.70149821, "T": "2017-12-04T18:35:00", "BV": 1.9937316}, {"O": 3.935e-05, "H": 3.935e-05, "L": 3.916e-05, "C": 3.917e-05, "V": 42211.14470809, "T": "2017-12-04T18:36:00", "BV": 1.65734592}, {"O": 3.916e-05, "H": 3.935e-05, "L": 3.91e-05, "C": 3.935e-05, "V": 47618.27070419, "T": "2017-12-04T18:37:00", "BV": 1.86505607}, {"O": 3.935e-05, "H": 3.95e-05, "L": 3.935e-05, "C": 3.935e-05, "V": 36523.1454879, "T": "2017-12-04T18:38:00", "BV": 1.43868863}, {"O": 3.935e-05, "H": 3.935e-05, "L": 3.915e-05, "C": 3.924e-05, "V": 24265.23483985, "T": "2017-12-04T18:39:00", "BV": 0.95201498}, {"O": 3.915e-05, "H": 3.922e-05, "L": 3.899e-05, "C": 3.899e-05, "V": 72462.04414834, "T": "2017-12-04T18:40:00", "BV": 2.83308498}, {"O": 3.907e-05, "H": 3.907e-05, "L": 3.864e-05, "C": 3.889e-05, "V": 73009.41936494, "T": "2017-12-04T18:41:00", "BV": 2.83736496}, {"O": 3.889e-05, "H": 3.89e-05, "L": 3.868e-05, "C": 3.889e-05, "V": 24706.96023853, "T": "2017-12-04T18:42:00", "BV": 0.95971847}, {"O": 3.889e-05, "H": 3.89e-05, "L": 3.882e-05, "C": 3.882e-05, "V": 16269.33460368, "T": "2017-12-04T18:43:00", "BV": 0.63245393}, {"O": 3.882e-05, "H": 3.882e-05, "L": 3.863e-05, "C": 3.863e-05, "V": 23063.04725001, "T": "2017-12-04T18:44:00", "BV": 0.89398103}, {"O": 3.875e-05, "H": 3.882e-05, "L": 3.825e-05, "C": 3.876e-05, "V": 147877.33255616, "T": "2017-12-04T18:45:00", "BV": 5.69662881}, {"O": 3.881e-05, "H": 3.9e-05, "L": 3.876e-05, "C": 3.89e-05, "V": 23762.68735617, "T": "2017-12-04T18:46:00", "BV": 0.92372589}, {"O": 3.89e-05, "H": 3.901e-05, "L": 3.881e-05, "C": 3.9e-05, "V": 27563.74736956, "T": "2017-12-04T18:47:00", "BV": 1.07440981}, {"O": 3.901e-05, "H": 3.913e-05, "L": 3.9e-05, "C": 3.913e-05, "V": 17116.51052064, "T": "2017-12-04T18:48:00", "BV": 0.66913157}, {"O": 3.917e-05, "H": 3.933e-05, "L": 3.917e-05, "C": 3.933e-05, "V": 21355.66656976, "T": "2017-12-04T18:49:00", "BV": 0.83757416}, {"O": 3.933e-05, "H": 3.955e-05, "L": 3.923e-05, "C": 3.949e-05, "V": 56319.35343788, "T": "2017-12-04T18:50:00", "BV": 2.21973673}, {"O": 3.955e-05, "H": 3.963e-05, "L": 3.942e-05, "C": 3.942e-05, "V": 30137.80331198, "T": "2017-12-04T18:51:00", "BV": 1.19319426}, {"O": 3.949e-05, "H": 3.955e-05, "L": 3.935e-05, "C": 3.935e-05, "V": 11805.08547577, "T": "2017-12-04T18:52:00", "BV": 0.4657336}, {"O": 3.931e-05, "H": 3.934e-05, "L": 3.921e-05, "C": 3.934e-05, "V": 4501.48329709, "T": "2017-12-04T18:53:00", "BV": 0.17671909}, {"O": 3.934e-05, "H": 3.95e-05, "L": 3.925e-05, "C": 3.95e-05, "V": 60073.64344899, "T": "2017-12-04T18:54:00", "BV": 2.36409499}, {"O": 3.956e-05, "H": 3.956e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 8504.99147413, "T": "2017-12-04T18:55:00", "BV": 0.33595588}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.949e-05, "C": 3.949e-05, "V": 2742.52491849, "T": "2017-12-04T18:56:00", "BV": 0.10832655}, {"O": 3.949e-05, "H": 3.949e-05, "L": 3.928e-05, "C": 3.947e-05, "V": 3305.78319411, "T": "2017-12-04T18:57:00", "BV": 0.13053764}, {"O": 3.929e-05, "H": 3.947e-05, "L": 3.926e-05, "C": 3.928e-05, "V": 11916.35490785, "T": "2017-12-04T18:58:00", "BV": 0.46806787}, {"O": 3.927e-05, "H": 3.947e-05, "L": 3.927e-05, "C": 3.928e-05, "V": 16319.12554543, "T": "2017-12-04T18:59:00", "BV": 0.64194602}, {"O": 3.928e-05, "H": 3.929e-05, "L": 3.919e-05, "C": 3.919e-05, "V": 63908.29106349, "T": "2017-12-04T19:00:00", "BV": 2.5068098}, {"O": 3.925e-05, "H": 3.925e-05, "L": 3.912e-05, "C": 3.917e-05, "V": 24092.52572177, "T": "2017-12-04T19:01:00", "BV": 0.94371237}, {"O": 3.916e-05, "H": 3.918e-05, "L": 3.912e-05, "C": 3.912e-05, "V": 11837.74720685, "T": "2017-12-04T19:02:00", "BV": 0.4635509}, {"O": 3.912e-05, "H": 3.915e-05, "L": 3.912e-05, "C": 3.914e-05, "V": 24463.38642087, "T": "2017-12-04T19:03:00", "BV": 0.95710403}, {"O": 3.912e-05, "H": 3.913e-05, "L": 3.912e-05, "C": 3.912e-05, "V": 8447.59680022, "T": "2017-12-04T19:04:00", "BV": 0.33048749}, {"O": 3.913e-05, "H": 3.913e-05, "L": 3.909e-05, "C": 3.909e-05, "V": 37642.27375504, "T": "2017-12-04T19:05:00", "BV": 1.47189628}, {"O": 3.909e-05, "H": 3.913e-05, "L": 3.907e-05, "C": 3.909e-05, "V": 28601.33454556, "T": "2017-12-04T19:06:00", "BV": 1.11835603}, {"O": 3.907e-05, "H": 3.907e-05, "L": 3.873e-05, "C": 3.89e-05, "V": 35184.92783959, "T": "2017-12-04T19:07:00", "BV": 1.36993525}, {"O": 3.89e-05, "H": 3.89e-05, "L": 3.864e-05, "C": 3.871e-05, "V": 33722.2430341, "T": "2017-12-04T19:08:00", "BV": 1.30483461}, {"O": 3.871e-05, "H": 3.871e-05, "L": 3.865e-05, "C": 3.871e-05, "V": 28475.62859517, "T": "2017-12-04T19:09:00", "BV": 1.10117692}, {"O": 3.871e-05, "H": 3.89e-05, "L": 3.87e-05, "C": 3.89e-05, "V": 10228.41417629, "T": "2017-12-04T19:10:00", "BV": 0.39613222}, {"O": 3.873e-05, "H": 3.89e-05, "L": 3.873e-05, "C": 3.88e-05, "V": 2752.53128452, "T": "2017-12-04T19:11:00", "BV": 0.10686439}, {"O": 3.89e-05, "H": 3.89e-05, "L": 3.878e-05, "C": 3.88e-05, "V": 4513.32887143, "T": "2017-12-04T19:12:00", "BV": 0.17517082}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.875e-05, "C": 3.88e-05, "V": 16565.42765239, "T": "2017-12-04T19:13:00", "BV": 0.64223681}, {"O": 3.88e-05, "H": 3.888e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 2408.2864302, "T": "2017-12-04T19:14:00", "BV": 0.09350484}, {"O": 3.887e-05, "H": 3.888e-05, "L": 3.88e-05, "C": 3.883e-05, "V": 16802.72675076, "T": "2017-12-04T19:15:00", "BV": 0.65270433}, {"O": 3.883e-05, "H": 3.883e-05, "L": 3.876e-05, "C": 3.88e-05, "V": 28260.04126412, "T": "2017-12-04T19:16:00", "BV": 1.09709948}, {"O": 3.879e-05, "H": 3.88e-05, "L": 3.876e-05, "C": 3.88e-05, "V": 13898.51222957, "T": "2017-12-04T19:17:00", "BV": 0.5391257}, {"O": 3.879e-05, "H": 3.88e-05, "L": 3.875e-05, "C": 3.88e-05, "V": 10969.59204024, "T": "2017-12-04T19:18:00", "BV": 0.42545436}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.879e-05, "C": 3.879e-05, "V": 11083.99658779, "T": "2017-12-04T19:19:00", "BV": 0.430046}, {"O": 3.879e-05, "H": 3.883e-05, "L": 3.874e-05, "C": 3.874e-05, "V": 73438.68334281, "T": "2017-12-04T19:20:00", "BV": 2.84806225}, {"O": 3.874e-05, "H": 3.874e-05, "L": 3.866e-05, "C": 3.867e-05, "V": 51070.59061409, "T": "2017-12-04T19:21:00", "BV": 1.97614455}, {"O": 3.867e-05, "H": 3.867e-05, "L": 3.86e-05, "C": 3.86e-05, "V": 32550.30615019, "T": "2017-12-04T19:22:00", "BV": 1.2572058}, {"O": 3.861e-05, "H": 3.862e-05, "L": 3.86e-05, "C": 3.861e-05, "V": 17589.91735326, "T": "2017-12-04T19:23:00", "BV": 0.67913024}, {"O": 3.861e-05, "H": 3.861e-05, "L": 3.86e-05, "C": 3.86e-05, "V": 31983.31191699, "T": "2017-12-04T19:24:00", "BV": 1.23469788}, {"O": 3.861e-05, "H": 3.898e-05, "L": 3.86e-05, "C": 3.898e-05, "V": 23575.87153889, "T": "2017-12-04T19:25:00", "BV": 0.91166236}, {"O": 3.891e-05, "H": 3.892e-05, "L": 3.86e-05, "C": 3.86e-05, "V": 20900.17701739, "T": "2017-12-04T19:26:00", "BV": 0.81063916}, {"O": 3.86e-05, "H": 3.891e-05, "L": 3.86e-05, "C": 3.889e-05, "V": 4121.12716454, "T": "2017-12-04T19:27:00", "BV": 0.16022461}, {"O": 3.885e-05, "H": 3.885e-05, "L": 3.86e-05, "C": 3.86e-05, "V": 4430.0627138, "T": "2017-12-04T19:28:00", "BV": 0.17120707}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.855e-05, "C": 3.855e-05, "V": 16331.26759983, "T": "2017-12-04T19:29:00", "BV": 0.62979508}, {"O": 3.86e-05, "H": 3.88e-05, "L": 3.858e-05, "C": 3.88e-05, "V": 6979.08466135, "T": "2017-12-04T19:30:00", "BV": 0.2701031}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.862e-05, "C": 3.879e-05, "V": 15078.16385582, "T": "2017-12-04T19:31:00", "BV": 0.5829912}, {"O": 3.871e-05, "H": 3.88e-05, "L": 3.857e-05, "C": 3.879e-05, "V": 25402.29533104, "T": "2017-12-04T19:32:00", "BV": 0.98163589}, {"O": 3.879e-05, "H": 3.879e-05, "L": 3.857e-05, "C": 3.874e-05, "V": 7604.43098526, "T": "2017-12-04T19:33:00", "BV": 0.29486571}, {"O": 3.874e-05, "H": 3.874e-05, "L": 3.857e-05, "C": 3.86e-05, "V": 14516.37016739, "T": "2017-12-04T19:34:00", "BV": 0.56066885}, {"O": 3.86e-05, "H": 3.874e-05, "L": 3.857e-05, "C": 3.858e-05, "V": 22223.21455292, "T": "2017-12-04T19:35:00", "BV": 0.85773531}, {"O": 3.86e-05, "H": 3.877e-05, "L": 3.857e-05, "C": 3.875e-05, "V": 32938.77015076, "T": "2017-12-04T19:36:00", "BV": 1.27522554}, {"O": 3.875e-05, "H": 3.875e-05, "L": 3.87e-05, "C": 3.87e-05, "V": 11063.29858668, "T": "2017-12-04T19:37:00", "BV": 0.4285618}, {"O": 3.87e-05, "H": 3.874e-05, "L": 3.831e-05, "C": 3.874e-05, "V": 118715.31897187, "T": "2017-12-04T19:38:00", "BV": 4.57161525}, {"O": 3.87e-05, "H": 3.87e-05, "L": 3.851e-05, "C": 3.851e-05, "V": 12085.13127857, "T": "2017-12-04T19:39:00", "BV": 0.46663867}, {"O": 3.853e-05, "H": 3.865e-05, "L": 3.853e-05, "C": 3.853e-05, "V": 17521.89844989, "T": "2017-12-04T19:40:00", "BV": 0.6762566}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.855e-05, "C": 3.855e-05, "V": 15441.06889106, "T": "2017-12-04T19:41:00", "BV": 0.59539072}, {"O": 3.855e-05, "H": 3.864e-05, "L": 3.855e-05, "C": 3.857e-05, "V": 19920.48805707, "T": "2017-12-04T19:42:00", "BV": 0.76881913}, {"O": 3.87e-05, "H": 3.877e-05, "L": 3.857e-05, "C": 3.864e-05, "V": 20151.25728983, "T": "2017-12-04T19:43:00", "BV": 0.77969048}, {"O": 3.864e-05, "H": 3.877e-05, "L": 3.864e-05, "C": 3.877e-05, "V": 38744.46241087, "T": "2017-12-04T19:44:00", "BV": 1.50148984}, {"O": 3.877e-05, "H": 3.879e-05, "L": 3.875e-05, "C": 3.877e-05, "V": 8460.51333221, "T": "2017-12-04T19:45:00", "BV": 0.32799661}, {"O": 3.877e-05, "H": 3.887e-05, "L": 3.877e-05, "C": 3.88e-05, "V": 14790.5900136, "T": "2017-12-04T19:46:00", "BV": 0.57427874}, {"O": 3.877e-05, "H": 3.88e-05, "L": 3.857e-05, "C": 3.877e-05, "V": 11672.42156681, "T": "2017-12-04T19:47:00", "BV": 0.45210713}, {"O": 3.877e-05, "H": 3.885e-05, "L": 3.877e-05, "C": 3.88e-05, "V": 15801.04274582, "T": "2017-12-04T19:48:00", "BV": 0.61303122}, {"O": 3.88e-05, "H": 3.888e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 14392.46871205, "T": "2017-12-04T19:49:00", "BV": 0.55884135}, {"O": 3.888e-05, "H": 3.889e-05, "L": 3.885e-05, "C": 3.889e-05, "V": 20370.67942881, "T": "2017-12-04T19:50:00", "BV": 0.79216874}, {"O": 3.889e-05, "H": 3.889e-05, "L": 3.88e-05, "C": 3.888e-05, "V": 18724.68748404, "T": "2017-12-04T19:51:00", "BV": 0.72800451}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 8417.33690061, "T": "2017-12-04T19:52:00", "BV": 0.32659264}, {"O": 3.881e-05, "H": 3.884e-05, "L": 3.881e-05, "C": 3.884e-05, "V": 4810.68219036, "T": "2017-12-04T19:53:00", "BV": 0.18671156}, {"O": 3.881e-05, "H": 3.881e-05, "L": 3.88e-05, "C": 3.881e-05, "V": 22320.52243902, "T": "2017-12-04T19:54:00", "BV": 0.86611058}, {"O": 3.881e-05, "H": 3.884e-05, "L": 3.881e-05, "C": 3.882e-05, "V": 6183.33269923, "T": "2017-12-04T19:55:00", "BV": 0.24003382}, {"O": 3.881e-05, "H": 3.882e-05, "L": 3.881e-05, "C": 3.881e-05, "V": 16491.46088076, "T": "2017-12-04T19:56:00", "BV": 0.64007355}, {"O": 3.881e-05, "H": 3.882e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 76368.1615896, "T": "2017-12-04T19:57:00", "BV": 2.96389753}, {"O": 3.882e-05, "H": 3.882e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 26406.5390518, "T": "2017-12-04T19:58:00", "BV": 1.02472324}, {"O": 3.88e-05, "H": 3.881e-05, "L": 3.88e-05, "C": 3.881e-05, "V": 27607.37719156, "T": "2017-12-04T19:59:00", "BV": 1.07135361}, {"O": 3.882e-05, "H": 3.882e-05, "L": 3.881e-05, "C": 3.882e-05, "V": 2509.07029591, "T": "2017-12-04T20:00:00", "BV": 0.09739329}, {"O": 3.882e-05, "H": 3.885e-05, "L": 3.882e-05, "C": 3.885e-05, "V": 3937.09773556, "T": "2017-12-04T20:01:00", "BV": 0.15289487}, {"O": 3.884e-05, "H": 3.889e-05, "L": 3.884e-05, "C": 3.886e-05, "V": 25871.12423653, "T": "2017-12-04T20:02:00", "BV": 1.00513863}, {"O": 3.887e-05, "H": 3.889e-05, "L": 3.886e-05, "C": 3.888e-05, "V": 11676.74588272, "T": "2017-12-04T20:03:00", "BV": 0.45387422}, {"O": 3.889e-05, "H": 3.902e-05, "L": 3.888e-05, "C": 3.901e-05, "V": 22273.61668256, "T": "2017-12-04T20:04:00", "BV": 0.86748322}, {"O": 3.902e-05, "H": 3.913e-05, "L": 3.901e-05, "C": 3.912e-05, "V": 20429.79737042, "T": "2017-12-04T20:05:00", "BV": 0.79798708}, {"O": 3.912e-05, "H": 3.922e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 107706.85734719, "T": "2017-12-04T20:06:00", "BV": 4.21628842}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.883e-05, "C": 3.884e-05, "V": 43015.85166648, "T": "2017-12-04T20:07:00", "BV": 1.67311087}, {"O": 3.898e-05, "H": 3.898e-05, "L": 3.884e-05, "C": 3.884e-05, "V": 13072.0935703, "T": "2017-12-04T20:08:00", "BV": 0.50782857}, {"O": 3.885e-05, "H": 3.926e-05, "L": 3.883e-05, "C": 3.923e-05, "V": 63494.57328281, "T": "2017-12-04T20:09:00", "BV": 2.47914841}, {"O": 3.922e-05, "H": 3.922e-05, "L": 3.913e-05, "C": 3.913e-05, "V": 18299.63201498, "T": "2017-12-04T20:10:00", "BV": 0.71752065}, {"O": 3.92e-05, "H": 3.92e-05, "L": 3.898e-05, "C": 3.898e-05, "V": 22760.4150136, "T": "2017-12-04T20:11:00", "BV": 0.89046279}, {"O": 3.898e-05, "H": 3.917e-05, "L": 3.898e-05, "C": 3.898e-05, "V": 28562.76645045, "T": "2017-12-04T20:12:00", "BV": 1.11762151}, {"O": 3.897e-05, "H": 3.917e-05, "L": 3.893e-05, "C": 3.916e-05, "V": 49062.99222082, "T": "2017-12-04T20:13:00", "BV": 1.92089428}, {"O": 3.916e-05, "H": 3.916e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 14396.75029574, "T": "2017-12-04T20:14:00", "BV": 0.56269208}, {"O": 3.9e-05, "H": 3.916e-05, "L": 3.9e-05, "C": 3.916e-05, "V": 8442.57627343, "T": "2017-12-04T20:15:00", "BV": 0.32995632}, {"O": 3.915e-05, "H": 3.915e-05, "L": 3.902e-05, "C": 3.902e-05, "V": 7961.10572359, "T": "2017-12-04T20:16:00", "BV": 0.31071668}, {"O": 3.902e-05, "H": 3.916e-05, "L": 3.9e-05, "C": 3.915e-05, "V": 60464.60403014, "T": "2017-12-04T20:17:00", "BV": 2.36314511}, {"O": 3.901e-05, "H": 3.901e-05, "L": 3.887e-05, "C": 3.887e-05, "V": 31571.76229272, "T": "2017-12-04T20:18:00", "BV": 1.22874174}, {"O": 3.887e-05, "H": 3.901e-05, "L": 3.887e-05, "C": 3.901e-05, "V": 15764.63912558, "T": "2017-12-04T20:19:00", "BV": 0.61456871}, {"O": 3.91e-05, "H": 3.916e-05, "L": 3.91e-05, "C": 3.916e-05, "V": 19081.88465927, "T": "2017-12-04T20:20:00", "BV": 0.74690469}, {"O": 3.916e-05, "H": 3.918e-05, "L": 3.916e-05, "C": 3.916e-05, "V": 10681.74714391, "T": "2017-12-04T20:21:00", "BV": 0.41846013}, {"O": 3.918e-05, "H": 3.918e-05, "L": 3.916e-05, "C": 3.916e-05, "V": 48513.36461934, "T": "2017-12-04T20:22:00", "BV": 1.90005968}, {"O": 3.916e-05, "H": 3.916e-05, "L": 3.91e-05, "C": 3.916e-05, "V": 19239.95288924, "T": "2017-12-04T20:23:00", "BV": 0.75312795}, {"O": 3.916e-05, "H": 3.922e-05, "L": 3.916e-05, "C": 3.922e-05, "V": 39060.05007904, "T": "2017-12-04T20:24:00", "BV": 1.53012236}, {"O": 3.925e-05, "H": 3.951e-05, "L": 3.911e-05, "C": 3.939e-05, "V": 118653.01421396, "T": "2017-12-04T20:25:00", "BV": 4.67595673}, {"O": 3.939e-05, "H": 3.949e-05, "L": 3.938e-05, "C": 3.945e-05, "V": 23700.16531413, "T": "2017-12-04T20:26:00", "BV": 0.93370881}, {"O": 3.945e-05, "H": 3.949e-05, "L": 3.939e-05, "C": 3.939e-05, "V": 13725.39166773, "T": "2017-12-04T20:27:00", "BV": 0.54112174}, {"O": 3.939e-05, "H": 3.945e-05, "L": 3.938e-05, "C": 3.938e-05, "V": 3039.88740754, "T": "2017-12-04T20:28:00", "BV": 0.11973267}, {"O": 3.938e-05, "H": 3.945e-05, "L": 3.938e-05, "C": 3.944e-05, "V": 13755.44309909, "T": "2017-12-04T20:29:00", "BV": 0.54199105}, {"O": 3.943e-05, "H": 3.943e-05, "L": 3.939e-05, "C": 3.94e-05, "V": 8079.41113065, "T": "2017-12-04T20:30:00", "BV": 0.31856685}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.938e-05, "C": 3.939e-05, "V": 29414.0185867, "T": "2017-12-04T20:31:00", "BV": 1.15870663}, {"O": 3.94e-05, "H": 3.942e-05, "L": 3.938e-05, "C": 3.938e-05, "V": 33447.4794431, "T": "2017-12-04T20:32:00", "BV": 1.31797935}, {"O": 3.938e-05, "H": 3.94e-05, "L": 3.93e-05, "C": 3.94e-05, "V": 42278.14146938, "T": "2017-12-04T20:33:00", "BV": 1.66488112}, {"O": 3.938e-05, "H": 3.938e-05, "L": 3.924e-05, "C": 3.924e-05, "V": 35129.37404179, "T": "2017-12-04T20:34:00", "BV": 1.38050436}, {"O": 3.922e-05, "H": 3.93e-05, "L": 3.91e-05, "C": 3.921e-05, "V": 31573.41415471, "T": "2017-12-04T20:35:00", "BV": 1.23796625}, {"O": 3.925e-05, "H": 3.925e-05, "L": 3.901e-05, "C": 3.909e-05, "V": 46587.40131093, "T": "2017-12-04T20:36:00", "BV": 1.82193073}, {"O": 3.924e-05, "H": 3.93e-05, "L": 3.924e-05, "C": 3.929e-05, "V": 9632.2625886, "T": "2017-12-04T20:37:00", "BV": 0.37827897}, {"O": 3.929e-05, "H": 3.929e-05, "L": 3.91e-05, "C": 3.925e-05, "V": 6884.62356299, "T": "2017-12-04T20:38:00", "BV": 0.27018837}, {"O": 3.925e-05, "H": 3.929e-05, "L": 3.921e-05, "C": 3.929e-05, "V": 16710.95528813, "T": "2017-12-04T20:39:00", "BV": 0.65618956}, {"O": 3.929e-05, "H": 3.929e-05, "L": 3.925e-05, "C": 3.925e-05, "V": 7827.41076647, "T": "2017-12-04T20:40:00", "BV": 0.30740338}, {"O": 3.929e-05, "H": 3.929e-05, "L": 3.909e-05, "C": 3.911e-05, "V": 54714.49529719, "T": "2017-12-04T20:41:00", "BV": 2.14232868}, {"O": 3.929e-05, "H": 3.929e-05, "L": 3.813e-05, "C": 3.89e-05, "V": 251385.56529835, "T": "2017-12-04T20:42:00", "BV": 9.7553238}, {"O": 3.896e-05, "H": 3.919e-05, "L": 3.89e-05, "C": 3.919e-05, "V": 27909.91353288, "T": "2017-12-04T20:43:00", "BV": 1.08919667}, {"O": 3.92e-05, "H": 3.929e-05, "L": 3.911e-05, "C": 3.924e-05, "V": 33249.73824343, "T": "2017-12-04T20:44:00", "BV": 1.30385198}, {"O": 3.911e-05, "H": 3.928e-05, "L": 3.911e-05, "C": 3.919e-05, "V": 64505.72166963, "T": "2017-12-04T20:45:00", "BV": 2.53009806}, {"O": 3.919e-05, "H": 3.92e-05, "L": 3.911e-05, "C": 3.919e-05, "V": 13883.33472302, "T": "2017-12-04T20:46:00", "BV": 0.54410766}, {"O": 3.919e-05, "H": 3.919e-05, "L": 3.911e-05, "C": 3.919e-05, "V": 30540.01057148, "T": "2017-12-04T20:47:00", "BV": 1.19599932}, {"O": 3.919e-05, "H": 3.919e-05, "L": 3.895e-05, "C": 3.895e-05, "V": 16165.02021427, "T": "2017-12-04T20:48:00", "BV": 0.63080255}, {"O": 3.895e-05, "H": 3.897e-05, "L": 3.859e-05, "C": 3.89e-05, "V": 58017.47008683, "T": "2017-12-04T20:49:00", "BV": 2.24563442}, {"O": 3.867e-05, "H": 3.904e-05, "L": 3.866e-05, "C": 3.888e-05, "V": 33552.24907302, "T": "2017-12-04T20:50:00", "BV": 1.30414392}, {"O": 3.89e-05, "H": 3.89e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 9882.03817912, "T": "2017-12-04T20:51:00", "BV": 0.38438553}, {"O": 3.88e-05, "H": 3.89e-05, "L": 3.87e-05, "C": 3.89e-05, "V": 18227.05684609, "T": "2017-12-04T20:52:00", "BV": 0.70666037}, {"O": 3.89e-05, "H": 3.9e-05, "L": 3.888e-05, "C": 3.888e-05, "V": 7231.99235945, "T": "2017-12-04T20:53:00", "BV": 0.28164051}, {"O": 3.888e-05, "H": 3.888e-05, "L": 3.877e-05, "C": 3.877e-05, "V": 3544.9269263, "T": "2017-12-04T20:54:00", "BV": 0.1375274}, {"O": 3.877e-05, "H": 3.895e-05, "L": 3.877e-05, "C": 3.878e-05, "V": 8208.42811793, "T": "2017-12-04T20:55:00", "BV": 0.31902475}, {"O": 3.877e-05, "H": 3.885e-05, "L": 3.877e-05, "C": 3.885e-05, "V": 3052.59150837, "T": "2017-12-04T20:56:00", "BV": 0.11839907}, {"O": 3.885e-05, "H": 3.886e-05, "L": 3.885e-05, "C": 3.886e-05, "V": 33083.8863497, "T": "2017-12-04T20:57:00", "BV": 1.28544715}, {"O": 3.899e-05, "H": 3.899e-05, "L": 3.886e-05, "C": 3.886e-05, "V": 7832.76788355, "T": "2017-12-04T20:58:00", "BV": 0.30483785}, {"O": 3.886e-05, "H": 3.886e-05, "L": 3.88e-05, "C": 3.886e-05, "V": 30003.73040281, "T": "2017-12-04T20:59:00", "BV": 1.16519383}, {"O": 3.89e-05, "H": 3.899e-05, "L": 3.881e-05, "C": 3.899e-05, "V": 20763.37366821, "T": "2017-12-04T21:00:00", "BV": 0.8092588}, {"O": 3.899e-05, "H": 3.899e-05, "L": 3.898e-05, "C": 3.899e-05, "V": 29354.15920266, "T": "2017-12-04T21:01:00", "BV": 1.14450028}, {"O": 3.899e-05, "H": 3.904e-05, "L": 3.899e-05, "C": 3.904e-05, "V": 38923.14220132, "T": "2017-12-04T21:02:00", "BV": 1.51901691}, {"O": 3.904e-05, "H": 3.904e-05, "L": 3.901e-05, "C": 3.904e-05, "V": 6560.83150986, "T": "2017-12-04T21:03:00", "BV": 0.25612921}, {"O": 3.904e-05, "H": 3.912e-05, "L": 3.904e-05, "C": 3.912e-05, "V": 18112.20280417, "T": "2017-12-04T21:04:00", "BV": 0.70722014}, {"O": 3.912e-05, "H": 3.94e-05, "L": 3.912e-05, "C": 3.939e-05, "V": 48615.8364831, "T": "2017-12-04T21:05:00", "BV": 1.91287441}, {"O": 3.94e-05, "H": 3.954e-05, "L": 3.94e-05, "C": 3.95e-05, "V": 36197.95827249, "T": "2017-12-04T21:06:00", "BV": 1.42867782}, {"O": 3.95e-05, "H": 3.962e-05, "L": 3.95e-05, "C": 3.958e-05, "V": 21204.17899331, "T": "2017-12-04T21:07:00", "BV": 0.83910034}, {"O": 3.958e-05, "H": 3.964e-05, "L": 3.955e-05, "C": 3.956e-05, "V": 57107.79435273, "T": "2017-12-04T21:08:00", "BV": 2.26021198}, {"O": 3.956e-05, "H": 3.956e-05, "L": 3.908e-05, "C": 3.908e-05, "V": 67437.71968023, "T": "2017-12-04T21:09:00", "BV": 2.6500606}, {"O": 3.913e-05, "H": 3.941e-05, "L": 3.905e-05, "C": 3.926e-05, "V": 31370.89484353, "T": "2017-12-04T21:10:00", "BV": 1.22776706}, {"O": 3.949e-05, "H": 3.949e-05, "L": 3.926e-05, "C": 3.94e-05, "V": 25892.35458063, "T": "2017-12-04T21:11:00", "BV": 1.0199262}, {"O": 3.947e-05, "H": 3.947e-05, "L": 3.927e-05, "C": 3.928e-05, "V": 11967.39861601, "T": "2017-12-04T21:12:00", "BV": 0.47166664}, {"O": 3.928e-05, "H": 3.94e-05, "L": 3.928e-05, "C": 3.929e-05, "V": 19418.64532447, "T": "2017-12-04T21:13:00", "BV": 0.76461148}, {"O": 3.939e-05, "H": 3.958e-05, "L": 3.929e-05, "C": 3.958e-05, "V": 83275.33671695, "T": "2017-12-04T21:14:00", "BV": 3.28644554}, {"O": 3.958e-05, "H": 3.969e-05, "L": 3.957e-05, "C": 3.969e-05, "V": 53259.67481582, "T": "2017-12-04T21:15:00", "BV": 2.10972913}, {"O": 3.969e-05, "H": 3.969e-05, "L": 3.957e-05, "C": 3.965e-05, "V": 37063.9743253, "T": "2017-12-04T21:16:00", "BV": 1.46902966}, {"O": 3.967e-05, "H": 3.968e-05, "L": 3.958e-05, "C": 3.96e-05, "V": 8726.15896236, "T": "2017-12-04T21:17:00", "BV": 0.34581803}, {"O": 3.962e-05, "H": 3.965e-05, "L": 3.958e-05, "C": 3.96e-05, "V": 38532.37325459, "T": "2017-12-04T21:18:00", "BV": 1.52636819}, {"O": 3.962e-05, "H": 3.965e-05, "L": 3.961e-05, "C": 3.962e-05, "V": 59340.8573342, "T": "2017-12-04T21:19:00", "BV": 2.35130849}, {"O": 3.961e-05, "H": 3.963e-05, "L": 3.958e-05, "C": 3.96e-05, "V": 22918.46050655, "T": "2017-12-04T21:20:00", "BV": 0.90793539}, {"O": 3.962e-05, "H": 3.963e-05, "L": 3.959e-05, "C": 3.959e-05, "V": 67020.4437598, "T": "2017-12-04T21:21:00", "BV": 2.6549506}, {"O": 3.959e-05, "H": 3.965e-05, "L": 3.958e-05, "C": 3.965e-05, "V": 26708.196899, "T": "2017-12-04T21:22:00", "BV": 1.05772677}, {"O": 3.968e-05, "H": 3.972e-05, "L": 3.968e-05, "C": 3.971e-05, "V": 33897.71314752, "T": "2017-12-04T21:23:00", "BV": 1.34597627}, {"O": 3.971e-05, "H": 3.974e-05, "L": 3.971e-05, "C": 3.972e-05, "V": 55110.89039545, "T": "2017-12-04T21:24:00", "BV": 2.18876092}, {"O": 3.972e-05, "H": 3.981e-05, "L": 3.972e-05, "C": 3.979e-05, "V": 26807.17309199, "T": "2017-12-04T21:25:00", "BV": 1.06591003}, {"O": 3.98e-05, "H": 3.983e-05, "L": 3.98e-05, "C": 3.983e-05, "V": 25161.26902846, "T": "2017-12-04T21:26:00", "BV": 1.00145838}, {"O": 3.982e-05, "H": 3.994e-05, "L": 3.982e-05, "C": 3.993e-05, "V": 46860.13548662, "T": "2017-12-04T21:27:00", "BV": 1.86909654}, {"O": 3.993e-05, "H": 3.996e-05, "L": 3.992e-05, "C": 3.996e-05, "V": 60665.07676615, "T": "2017-12-04T21:28:00", "BV": 2.42367592}, {"O": 3.997e-05, "H": 4e-05, "L": 3.997e-05, "C": 4e-05, "V": 80420.67309376, "T": "2017-12-04T21:29:00", "BV": 3.21642936}, {"O": 4e-05, "H": 4.015e-05, "L": 3.999e-05, "C": 4.015e-05, "V": 91531.69138751, "T": "2017-12-04T21:30:00", "BV": 3.66415346}, {"O": 4.012e-05, "H": 4.017e-05, "L": 4.011e-05, "C": 4.013e-05, "V": 92209.0541229, "T": "2017-12-04T21:31:00", "BV": 3.70114332}, {"O": 4.015e-05, "H": 4.015e-05, "L": 4.013e-05, "C": 4.015e-05, "V": 53715.23702018, "T": "2017-12-04T21:32:00", "BV": 2.15617087}, {"O": 4.015e-05, "H": 4.015e-05, "L": 3.998e-05, "C": 3.998e-05, "V": 132190.50178405, "T": "2017-12-04T21:33:00", "BV": 5.30063655}, {"O": 3.999e-05, "H": 4e-05, "L": 3.996e-05, "C": 3.996e-05, "V": 82045.8846735, "T": "2017-12-04T21:34:00", "BV": 3.28047524}, {"O": 3.997e-05, "H": 4e-05, "L": 3.997e-05, "C": 4e-05, "V": 22787.01838836, "T": "2017-12-04T21:35:00", "BV": 0.91139423}, {"O": 4e-05, "H": 4.024e-05, "L": 4e-05, "C": 4.024e-05, "V": 138556.50469688, "T": "2017-12-04T21:36:00", "BV": 5.55519947}, {"O": 4.024e-05, "H": 4.028e-05, "L": 4.022e-05, "C": 4.027e-05, "V": 54185.74748805, "T": "2017-12-04T21:37:00", "BV": 2.18111109}, {"O": 4.027e-05, "H": 4.03e-05, "L": 4.025e-05, "C": 4.03e-05, "V": 41213.03391682, "T": "2017-12-04T21:38:00", "BV": 1.65979165}, {"O": 4.03e-05, "H": 4.051e-05, "L": 4.03e-05, "C": 4.051e-05, "V": 87058.95151226, "T": "2017-12-04T21:39:00", "BV": 3.52398607}, {"O": 4.051e-05, "H": 4.105e-05, "L": 4.051e-05, "C": 4.105e-05, "V": 582889.23554035, "T": "2017-12-04T21:40:00", "BV": 23.8628266}, {"O": 4.105e-05, "H": 4.114e-05, "L": 4.065e-05, "C": 4.114e-05, "V": 145857.83981842, "T": "2017-12-04T21:41:00", "BV": 5.98498599}, {"O": 4.111e-05, "H": 4.123e-05, "L": 4.111e-05, "C": 4.122e-05, "V": 178954.94522161, "T": "2017-12-04T21:42:00", "BV": 7.36590663}, {"O": 4.123e-05, "H": 4.132e-05, "L": 4.122e-05, "C": 4.132e-05, "V": 219790.66921197, "T": "2017-12-04T21:43:00", "BV": 9.07488872}, {"O": 4.133e-05, "H": 4.17e-05, "L": 4.119e-05, "C": 4.151e-05, "V": 437115.0753316, "T": "2017-12-04T21:44:00", "BV": 18.10502756}, {"O": 4.152e-05, "H": 4.163e-05, "L": 4.12e-05, "C": 4.133e-05, "V": 227765.96123465, "T": "2017-12-04T21:45:00", "BV": 9.43519153}, {"O": 4.13e-05, "H": 4.152e-05, "L": 4.124e-05, "C": 4.15e-05, "V": 104904.02005546, "T": "2017-12-04T21:46:00", "BV": 4.35057856}, {"O": 4.151e-05, "H": 4.151e-05, "L": 4.086e-05, "C": 4.1e-05, "V": 116469.78281642, "T": "2017-12-04T21:47:00", "BV": 4.79452653}, {"O": 4.089e-05, "H": 4.1e-05, "L": 4.079e-05, "C": 4.079e-05, "V": 81205.95461575, "T": "2017-12-04T21:48:00", "BV": 3.32252058}, {"O": 4.079e-05, "H": 4.085e-05, "L": 4.048e-05, "C": 4.05e-05, "V": 59283.56857084, "T": "2017-12-04T21:49:00", "BV": 2.40632445}, {"O": 4.054e-05, "H": 4.054e-05, "L": 4.006e-05, "C": 4.01e-05, "V": 150748.95397952, "T": "2017-12-04T21:50:00", "BV": 6.07371535}, {"O": 4.01e-05, "H": 4.077e-05, "L": 4.008e-05, "C": 4.052e-05, "V": 162938.90803438, "T": "2017-12-04T21:51:00", "BV": 6.58116166}, {"O": 4.051e-05, "H": 4.07e-05, "L": 4.032e-05, "C": 4.045e-05, "V": 155521.77762482, "T": "2017-12-04T21:52:00", "BV": 6.29561703}, {"O": 4.045e-05, "H": 4.045e-05, "L": 4.03e-05, "C": 4.033e-05, "V": 47734.61210492, "T": "2017-12-04T21:53:00", "BV": 1.92644042}, {"O": 4.039e-05, "H": 4.04e-05, "L": 4.019e-05, "C": 4.019e-05, "V": 79874.16749156, "T": "2017-12-04T21:54:00", "BV": 3.22012375}, {"O": 4.028e-05, "H": 4.028e-05, "L": 4.018e-05, "C": 4.018e-05, "V": 48901.74619855, "T": "2017-12-04T21:55:00", "BV": 1.96703895}, {"O": 4.028e-05, "H": 4.033e-05, "L": 4.018e-05, "C": 4.018e-05, "V": 53552.21280444, "T": "2017-12-04T21:56:00", "BV": 2.15476808}, {"O": 4.017e-05, "H": 4.027e-05, "L": 4.015e-05, "C": 4.018e-05, "V": 108695.14328889, "T": "2017-12-04T21:57:00", "BV": 4.36555549}, {"O": 4.021e-05, "H": 4.021e-05, "L": 4.01e-05, "C": 4.01e-05, "V": 86124.77569218, "T": "2017-12-04T21:58:00", "BV": 3.45772579}, {"O": 4.009e-05, "H": 4.009e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 78313.95823975, "T": "2017-12-04T21:59:00", "BV": 3.13030244}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.955e-05, "C": 3.955e-05, "V": 86012.30924031, "T": "2017-12-04T22:00:00", "BV": 3.40558306}, {"O": 3.955e-05, "H": 3.984e-05, "L": 3.95e-05, "C": 3.984e-05, "V": 130984.05157277, "T": "2017-12-04T22:01:00", "BV": 5.1878663}, {"O": 3.983e-05, "H": 4.033e-05, "L": 3.98e-05, "C": 4.033e-05, "V": 79660.53861451, "T": "2017-12-04T22:02:00", "BV": 3.18905103}, {"O": 4.033e-05, "H": 4.075e-05, "L": 4.021e-05, "C": 4.064e-05, "V": 178576.7689365, "T": "2017-12-04T22:03:00", "BV": 7.22622484}, {"O": 4.064e-05, "H": 4.074e-05, "L": 4.015e-05, "C": 4.03e-05, "V": 106069.62905483, "T": "2017-12-04T22:04:00", "BV": 4.29827713}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4.007e-05, "C": 4.015e-05, "V": 88184.88589828, "T": "2017-12-04T22:05:00", "BV": 3.54843616}, {"O": 4.015e-05, "H": 4.015e-05, "L": 4.005e-05, "C": 4.005e-05, "V": 56694.44734961, "T": "2017-12-04T22:06:00", "BV": 2.2728579}, {"O": 4.01e-05, "H": 4.027e-05, "L": 4.005e-05, "C": 4.025e-05, "V": 17137.79435029, "T": "2017-12-04T22:07:00", "BV": 0.68777973}, {"O": 4.025e-05, "H": 4.026e-05, "L": 4.016e-05, "C": 4.025e-05, "V": 7735.49925582, "T": "2017-12-04T22:08:00", "BV": 0.31135585}, {"O": 4.025e-05, "H": 4.025e-05, "L": 4.018e-05, "C": 4.02e-05, "V": 10331.38593233, "T": "2017-12-04T22:09:00", "BV": 0.41565938}, {"O": 4.018e-05, "H": 4.018e-05, "L": 4.007e-05, "C": 4.01e-05, "V": 35473.66302495, "T": "2017-12-04T22:10:00", "BV": 1.42389516}, {"O": 4.016e-05, "H": 4.016e-05, "L": 3.985e-05, "C": 3.993e-05, "V": 108185.15892699, "T": "2017-12-04T22:11:00", "BV": 4.3231495}, {"O": 3.993e-05, "H": 3.993e-05, "L": 3.968e-05, "C": 3.982e-05, "V": 186231.67907148, "T": "2017-12-04T22:12:00", "BV": 7.40470346}, {"O": 3.982e-05, "H": 3.993e-05, "L": 3.964e-05, "C": 3.982e-05, "V": 51198.86598922, "T": "2017-12-04T22:13:00", "BV": 2.03681512}, {"O": 3.969e-05, "H": 3.982e-05, "L": 3.961e-05, "C": 3.982e-05, "V": 65845.85726727, "T": "2017-12-04T22:14:00", "BV": 2.6107522}, {"O": 3.965e-05, "H": 3.992e-05, "L": 3.964e-05, "C": 3.97e-05, "V": 20541.85192154, "T": "2017-12-04T22:15:00", "BV": 0.81514003}, {"O": 3.992e-05, "H": 3.992e-05, "L": 3.967e-05, "C": 3.97e-05, "V": 31914.42576156, "T": "2017-12-04T22:16:00", "BV": 1.26689878}, {"O": 3.97e-05, "H": 3.991e-05, "L": 3.967e-05, "C": 3.975e-05, "V": 39709.64228556, "T": "2017-12-04T22:17:00", "BV": 1.57639443}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.976e-05, "C": 3.99e-05, "V": 55220.73454128, "T": "2017-12-04T22:18:00", "BV": 2.20029755}, {"O": 3.989e-05, "H": 3.992e-05, "L": 3.971e-05, "C": 3.99e-05, "V": 63086.7469458, "T": "2017-12-04T22:19:00", "BV": 2.51426071}, {"O": 3.99e-05, "H": 4.003e-05, "L": 3.99e-05, "C": 3.999e-05, "V": 43246.95501958, "T": "2017-12-04T22:20:00", "BV": 1.72843599}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.975e-05, "C": 3.98e-05, "V": 38730.26962601, "T": "2017-12-04T22:21:00", "BV": 1.54451459}, {"O": 3.98e-05, "H": 3.991e-05, "L": 3.976e-05, "C": 3.977e-05, "V": 59218.50704258, "T": "2017-12-04T22:22:00", "BV": 2.35702185}, {"O": 3.977e-05, "H": 3.977e-05, "L": 3.976e-05, "C": 3.977e-05, "V": 23908.53461806, "T": "2017-12-04T22:23:00", "BV": 0.95076483}, {"O": 3.977e-05, "H": 3.99e-05, "L": 3.976e-05, "C": 3.989e-05, "V": 21108.80167944, "T": "2017-12-04T22:24:00", "BV": 0.84027978}, {"O": 3.977e-05, "H": 3.99e-05, "L": 3.977e-05, "C": 3.99e-05, "V": 4337.28553211, "T": "2017-12-04T22:25:00", "BV": 0.17278308}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.989e-05, "C": 3.99e-05, "V": 8820.87004088, "T": "2017-12-04T22:26:00", "BV": 0.35192611}, {"O": 3.99e-05, "H": 3.995e-05, "L": 3.989e-05, "C": 3.991e-05, "V": 45499.49155077, "T": "2017-12-04T22:27:00", "BV": 1.81564549}, {"O": 3.991e-05, "H": 3.999e-05, "L": 3.99e-05, "C": 3.991e-05, "V": 25942.70474624, "T": "2017-12-04T22:28:00", "BV": 1.03574138}, {"O": 3.99e-05, "H": 3.998e-05, "L": 3.99e-05, "C": 3.993e-05, "V": 5699.00395921, "T": "2017-12-04T22:29:00", "BV": 0.22745642}, {"O": 3.998e-05, "H": 3.999e-05, "L": 3.993e-05, "C": 3.998e-05, "V": 12890.69680509, "T": "2017-12-04T22:30:00", "BV": 0.51495874}, {"O": 3.998e-05, "H": 4.004e-05, "L": 3.993e-05, "C": 4e-05, "V": 68070.13020354, "T": "2017-12-04T22:31:00", "BV": 2.72042104}, {"O": 4.004e-05, "H": 4.006e-05, "L": 3.993e-05, "C": 4.004e-05, "V": 48205.99506774, "T": "2017-12-04T22:32:00", "BV": 1.92940756}, {"O": 4.004e-05, "H": 4.015e-05, "L": 4.004e-05, "C": 4.015e-05, "V": 16634.99323868, "T": "2017-12-04T22:33:00", "BV": 0.66665658}, {"O": 4.015e-05, "H": 4.02e-05, "L": 4.01e-05, "C": 4.02e-05, "V": 21100.14533424, "T": "2017-12-04T22:34:00", "BV": 0.84775724}, {"O": 4.02e-05, "H": 4.022e-05, "L": 4.007e-05, "C": 4.019e-05, "V": 76835.81177202, "T": "2017-12-04T22:35:00", "BV": 3.08395486}, {"O": 4.019e-05, "H": 4.02e-05, "L": 4.019e-05, "C": 4.019e-05, "V": 8638.0628499, "T": "2017-12-04T22:36:00", "BV": 0.34717896}, {"O": 4.019e-05, "H": 4.024e-05, "L": 4.019e-05, "C": 4.02e-05, "V": 8714.72768136, "T": "2017-12-04T22:37:00", "BV": 0.35047607}, {"O": 4.02e-05, "H": 4.02e-05, "L": 4.019e-05, "C": 4.019e-05, "V": 16573.26691448, "T": "2017-12-04T22:38:00", "BV": 0.66612965}, {"O": 4.019e-05, "H": 4.019e-05, "L": 4.009e-05, "C": 4.009e-05, "V": 36219.44784685, "T": "2017-12-04T22:39:00", "BV": 1.45448573}, {"O": 4.009e-05, "H": 4.017e-05, "L": 4.007e-05, "C": 4.016e-05, "V": 57202.92266362, "T": "2017-12-04T22:40:00", "BV": 2.29282457}, {"O": 4.016e-05, "H": 4.016e-05, "L": 4.01e-05, "C": 4.015e-05, "V": 57055.52492255, "T": "2017-12-04T22:41:00", "BV": 2.2908265}, {"O": 4.015e-05, "H": 4.015e-05, "L": 4.011e-05, "C": 4.012e-05, "V": 13449.74679005, "T": "2017-12-04T22:42:00", "BV": 0.53983616}, {"O": 4.011e-05, "H": 4.015e-05, "L": 4.01e-05, "C": 4.013e-05, "V": 34332.77496638, "T": "2017-12-04T22:43:00", "BV": 1.37735859}, {"O": 4.013e-05, "H": 4.015e-05, "L": 4.012e-05, "C": 4.012e-05, "V": 70581.88781588, "T": "2017-12-04T22:44:00", "BV": 2.83287479}, {"O": 4.012e-05, "H": 4.015e-05, "L": 4.012e-05, "C": 4.013e-05, "V": 65784.88805564, "T": "2017-12-04T22:45:00", "BV": 2.63960423}, {"O": 4.013e-05, "H": 4.014e-05, "L": 4.006e-05, "C": 4.007e-05, "V": 44281.58467128, "T": "2017-12-04T22:46:00", "BV": 1.7763876}, {"O": 4.006e-05, "H": 4.006e-05, "L": 4.002e-05, "C": 4.002e-05, "V": 21173.55563124, "T": "2017-12-04T22:47:00", "BV": 0.84777067}, {"O": 4.002e-05, "H": 4.002e-05, "L": 3.988e-05, "C": 3.988e-05, "V": 95276.7142283, "T": "2017-12-04T22:48:00", "BV": 3.80681809}, {"O": 3.988e-05, "H": 3.991e-05, "L": 3.98e-05, "C": 3.991e-05, "V": 63233.09995272, "T": "2017-12-04T22:49:00", "BV": 2.52001621}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.979e-05, "C": 3.98e-05, "V": 45280.18126968, "T": "2017-12-04T22:50:00", "BV": 1.80302854}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.97e-05, "C": 3.972e-05, "V": 32447.65692461, "T": "2017-12-04T22:51:00", "BV": 1.2902718}, {"O": 3.97e-05, "H": 3.972e-05, "L": 3.951e-05, "C": 3.961e-05, "V": 119329.22615417, "T": "2017-12-04T22:52:00", "BV": 4.72935873}, {"O": 3.962e-05, "H": 3.964e-05, "L": 3.941e-05, "C": 3.941e-05, "V": 127496.01122734, "T": "2017-12-04T22:53:00", "BV": 5.03413966}, {"O": 3.941e-05, "H": 3.941e-05, "L": 3.899e-05, "C": 3.899e-05, "V": 145058.82421471, "T": "2017-12-04T22:54:00", "BV": 5.67510447}, {"O": 3.899e-05, "H": 3.9e-05, "L": 3.887e-05, "C": 3.887e-05, "V": 177006.44697514, "T": "2017-12-04T22:55:00", "BV": 6.88937519}, {"O": 3.887e-05, "H": 3.948e-05, "L": 3.887e-05, "C": 3.948e-05, "V": 50088.35638738, "T": "2017-12-04T22:56:00", "BV": 1.96411677}, {"O": 3.948e-05, "H": 3.951e-05, "L": 3.948e-05, "C": 3.949e-05, "V": 38584.64099113, "T": "2017-12-04T22:57:00", "BV": 1.52395365}, {"O": 3.95e-05, "H": 3.989e-05, "L": 3.949e-05, "C": 3.978e-05, "V": 85449.16156723, "T": "2017-12-04T22:58:00", "BV": 3.39691408}, {"O": 3.983e-05, "H": 3.983e-05, "L": 3.938e-05, "C": 3.954e-05, "V": 106055.60157036, "T": "2017-12-04T22:59:00", "BV": 4.18650081}, {"O": 3.938e-05, "H": 3.939e-05, "L": 3.9e-05, "C": 3.904e-05, "V": 38370.8920997, "T": "2017-12-04T23:00:00", "BV": 1.50322669}, {"O": 3.911e-05, "H": 3.953e-05, "L": 3.904e-05, "C": 3.953e-05, "V": 15612.88471002, "T": "2017-12-04T23:01:00", "BV": 0.61314602}, {"O": 3.958e-05, "H": 3.973e-05, "L": 3.935e-05, "C": 3.935e-05, "V": 54154.41871212, "T": "2017-12-04T23:02:00", "BV": 2.14264113}, {"O": 3.953e-05, "H": 3.97e-05, "L": 3.953e-05, "C": 3.955e-05, "V": 46346.35988736, "T": "2017-12-04T23:03:00", "BV": 1.83226896}, {"O": 3.955e-05, "H": 3.97e-05, "L": 3.953e-05, "C": 3.969e-05, "V": 19901.69501018, "T": "2017-12-04T23:04:00", "BV": 0.78913427}, {"O": 3.969e-05, "H": 3.969e-05, "L": 3.953e-05, "C": 3.953e-05, "V": 31616.73479978, "T": "2017-12-04T23:05:00", "BV": 1.25055874}, {"O": 3.953e-05, "H": 3.954e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 25941.51731845, "T": "2017-12-04T23:06:00", "BV": 1.02530485}, {"O": 3.954e-05, "H": 3.954e-05, "L": 3.935e-05, "C": 3.95e-05, "V": 11226.50868815, "T": "2017-12-04T23:07:00", "BV": 0.44253479}, {"O": 3.953e-05, "H": 3.953e-05, "L": 3.919e-05, "C": 3.924e-05, "V": 20028.36202192, "T": "2017-12-04T23:08:00", "BV": 0.78720117}, {"O": 3.924e-05, "H": 3.924e-05, "L": 3.919e-05, "C": 3.919e-05, "V": 35737.88779283, "T": "2017-12-04T23:09:00", "BV": 1.40090362}, {"O": 3.919e-05, "H": 3.924e-05, "L": 3.918e-05, "C": 3.924e-05, "V": 40603.99003221, "T": "2017-12-04T23:10:00", "BV": 1.59189731}, {"O": 3.919e-05, "H": 3.924e-05, "L": 3.918e-05, "C": 3.919e-05, "V": 43881.55760615, "T": "2017-12-04T23:11:00", "BV": 1.71972074}, {"O": 3.924e-05, "H": 3.924e-05, "L": 3.912e-05, "C": 3.915e-05, "V": 69368.46120759, "T": "2017-12-04T23:12:00", "BV": 2.71831332}, {"O": 3.919e-05, "H": 3.92e-05, "L": 3.912e-05, "C": 3.912e-05, "V": 40663.19857339, "T": "2017-12-04T23:13:00", "BV": 1.59252121}, {"O": 3.916e-05, "H": 3.916e-05, "L": 3.896e-05, "C": 3.9e-05, "V": 87016.79256754, "T": "2017-12-04T23:14:00", "BV": 3.39882935}, {"O": 3.899e-05, "H": 3.9e-05, "L": 3.888e-05, "C": 3.895e-05, "V": 76545.91682559, "T": "2017-12-04T23:15:00", "BV": 2.98132202}, {"O": 3.894e-05, "H": 3.895e-05, "L": 3.89e-05, "C": 3.894e-05, "V": 48173.59540405, "T": "2017-12-04T23:16:00", "BV": 1.87574251}, {"O": 3.894e-05, "H": 3.896e-05, "L": 3.891e-05, "C": 3.891e-05, "V": 99943.2133729, "T": "2017-12-04T23:17:00", "BV": 3.89243073}, {"O": 3.89e-05, "H": 3.89e-05, "L": 3.871e-05, "C": 3.871e-05, "V": 185857.82434911, "T": "2017-12-04T23:18:00", "BV": 7.20731567}, {"O": 3.871e-05, "H": 3.88e-05, "L": 3.87e-05, "C": 3.871e-05, "V": 70185.75713557, "T": "2017-12-04T23:19:00", "BV": 2.71709866}, {"O": 3.871e-05, "H": 3.871e-05, "L": 3.862e-05, "C": 3.868e-05, "V": 98122.92834021, "T": "2017-12-04T23:20:00", "BV": 3.79490217}, {"O": 3.871e-05, "H": 3.884e-05, "L": 3.862e-05, "C": 3.87e-05, "V": 63828.51232366, "T": "2017-12-04T23:21:00", "BV": 2.46970668}, {"O": 3.871e-05, "H": 3.894e-05, "L": 3.87e-05, "C": 3.881e-05, "V": 14199.21687026, "T": "2017-12-04T23:22:00", "BV": 0.55105608}, {"O": 3.894e-05, "H": 3.894e-05, "L": 3.881e-05, "C": 3.881e-05, "V": 22551.76048446, "T": "2017-12-04T23:23:00", "BV": 0.87543599}, {"O": 3.881e-05, "H": 3.882e-05, "L": 3.87e-05, "C": 3.881e-05, "V": 121777.80244521, "T": "2017-12-04T23:24:00", "BV": 4.71702525}, {"O": 3.871e-05, "H": 3.881e-05, "L": 3.861e-05, "C": 3.865e-05, "V": 80149.5362061, "T": "2017-12-04T23:25:00", "BV": 3.09944401}, {"O": 3.865e-05, "H": 3.87e-05, "L": 3.861e-05, "C": 3.87e-05, "V": 23696.20134291, "T": "2017-12-04T23:26:00", "BV": 0.91627262}, {"O": 3.861e-05, "H": 3.871e-05, "L": 3.861e-05, "C": 3.869e-05, "V": 39674.1653449, "T": "2017-12-04T23:27:00", "BV": 1.53373028}, {"O": 3.869e-05, "H": 3.882e-05, "L": 3.865e-05, "C": 3.882e-05, "V": 72461.8189956, "T": "2017-12-04T23:28:00", "BV": 2.80715578}, {"O": 3.869e-05, "H": 3.882e-05, "L": 3.869e-05, "C": 3.873e-05, "V": 27480.83693931, "T": "2017-12-04T23:29:00", "BV": 1.06479861}, {"O": 3.873e-05, "H": 3.882e-05, "L": 3.872e-05, "C": 3.881e-05, "V": 29947.6036195, "T": "2017-12-04T23:30:00", "BV": 1.16212926}, {"O": 3.882e-05, "H": 3.915e-05, "L": 3.882e-05, "C": 3.9e-05, "V": 47302.16149699, "T": "2017-12-04T23:31:00", "BV": 1.84186104}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.894e-05, "C": 3.9e-05, "V": 39501.02127535, "T": "2017-12-04T23:32:00", "BV": 1.5403736}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.894e-05, "C": 3.894e-05, "V": 48462.69198348, "T": "2017-12-04T23:33:00", "BV": 1.88969604}, {"O": 3.894e-05, "H": 3.894e-05, "L": 3.876e-05, "C": 3.876e-05, "V": 72956.40431475, "T": "2017-12-04T23:34:00", "BV": 2.83271856}, {"O": 3.876e-05, "H": 3.882e-05, "L": 3.867e-05, "C": 3.867e-05, "V": 41668.10859221, "T": "2017-12-04T23:35:00", "BV": 1.61456268}, {"O": 3.871e-05, "H": 3.875e-05, "L": 3.86e-05, "C": 3.867e-05, "V": 158958.9391085, "T": "2017-12-04T23:36:00", "BV": 6.1460148}, {"O": 3.867e-05, "H": 3.875e-05, "L": 3.854e-05, "C": 3.854e-05, "V": 146396.75237524, "T": "2017-12-04T23:37:00", "BV": 5.64697689}, {"O": 3.854e-05, "H": 3.854e-05, "L": 3.85e-05, "C": 3.854e-05, "V": 51574.83078577, "T": "2017-12-04T23:38:00", "BV": 1.98640593}, {"O": 3.854e-05, "H": 3.854e-05, "L": 3.84e-05, "C": 3.841e-05, "V": 78125.31151908, "T": "2017-12-04T23:39:00", "BV": 3.00572637}, {"O": 3.849e-05, "H": 3.854e-05, "L": 3.838e-05, "C": 3.838e-05, "V": 147682.19723101, "T": "2017-12-04T23:40:00", "BV": 5.6770376}, {"O": 3.838e-05, "H": 3.86e-05, "L": 3.832e-05, "C": 3.834e-05, "V": 98183.17859655, "T": "2017-12-04T23:41:00", "BV": 3.76672107}, {"O": 3.834e-05, "H": 3.85e-05, "L": 3.83e-05, "C": 3.834e-05, "V": 73471.68659317, "T": "2017-12-04T23:42:00", "BV": 2.81555269}, {"O": 3.834e-05, "H": 3.834e-05, "L": 3.829e-05, "C": 3.83e-05, "V": 127603.04328894, "T": "2017-12-04T23:43:00", "BV": 4.88954587}, {"O": 3.829e-05, "H": 3.83e-05, "L": 3.827e-05, "C": 3.828e-05, "V": 90178.02975127, "T": "2017-12-04T23:44:00", "BV": 3.45222594}, {"O": 3.834e-05, "H": 3.85e-05, "L": 3.83e-05, "C": 3.834e-05, "V": 73842.72332875, "T": "2017-12-04T23:45:00", "BV": 2.83608203}, {"O": 3.835e-05, "H": 3.849e-05, "L": 3.834e-05, "C": 3.847e-05, "V": 68028.86491291, "T": "2017-12-04T23:46:00", "BV": 2.61348732}, {"O": 3.847e-05, "H": 3.849e-05, "L": 3.84e-05, "C": 3.846e-05, "V": 95734.4480938, "T": "2017-12-04T23:47:00", "BV": 3.68201659}, {"O": 3.846e-05, "H": 3.847e-05, "L": 3.835e-05, "C": 3.835e-05, "V": 39958.22487232, "T": "2017-12-04T23:48:00", "BV": 1.53613112}, {"O": 3.841e-05, "H": 3.846e-05, "L": 3.829e-05, "C": 3.831e-05, "V": 69085.93022736, "T": "2017-12-04T23:49:00", "BV": 2.64701671}, {"O": 3.83e-05, "H": 3.831e-05, "L": 3.829e-05, "C": 3.831e-05, "V": 62701.09034262, "T": "2017-12-04T23:50:00", "BV": 2.40172775}, {"O": 3.83e-05, "H": 3.831e-05, "L": 3.828e-05, "C": 3.83e-05, "V": 36738.33440969, "T": "2017-12-04T23:51:00", "BV": 1.40717752}, {"O": 3.83e-05, "H": 3.846e-05, "L": 3.83e-05, "C": 3.83e-05, "V": 72747.85079218, "T": "2017-12-04T23:52:00", "BV": 2.7884759}, {"O": 3.83e-05, "H": 3.844e-05, "L": 3.829e-05, "C": 3.843e-05, "V": 9434.31844121, "T": "2017-12-04T23:53:00", "BV": 0.36155845}, {"O": 3.843e-05, "H": 3.843e-05, "L": 3.83e-05, "C": 3.84e-05, "V": 35461.87572248, "T": "2017-12-04T23:54:00", "BV": 1.36077831}, {"O": 3.84e-05, "H": 3.843e-05, "L": 3.831e-05, "C": 3.843e-05, "V": 75424.75331635, "T": "2017-12-04T23:55:00", "BV": 2.89617889}, {"O": 3.844e-05, "H": 3.86e-05, "L": 3.843e-05, "C": 3.85e-05, "V": 45141.53606073, "T": "2017-12-04T23:56:00", "BV": 1.7379446}, {"O": 3.859e-05, "H": 3.875e-05, "L": 3.85e-05, "C": 3.87e-05, "V": 49981.48006137, "T": "2017-12-04T23:57:00", "BV": 1.93150046}, {"O": 3.87e-05, "H": 3.892e-05, "L": 3.87e-05, "C": 3.882e-05, "V": 61037.99917408, "T": "2017-12-04T23:58:00", "BV": 2.36653043}, {"O": 3.882e-05, "H": 3.898e-05, "L": 3.878e-05, "C": 3.898e-05, "V": 56162.68109029, "T": "2017-12-04T23:59:00", "BV": 2.18049138}, {"O": 3.898e-05, "H": 3.898e-05, "L": 3.882e-05, "C": 3.882e-05, "V": 90799.1489657, "T": "2017-12-05T00:00:00", "BV": 3.5336509}, {"O": 3.882e-05, "H": 3.882e-05, "L": 3.844e-05, "C": 3.857e-05, "V": 249314.83782127, "T": "2017-12-05T00:01:00", "BV": 9.62206162}, {"O": 3.861e-05, "H": 3.861e-05, "L": 3.836e-05, "C": 3.857e-05, "V": 90845.76318048, "T": "2017-12-05T00:02:00", "BV": 3.5011932}, {"O": 3.843e-05, "H": 3.856e-05, "L": 3.824e-05, "C": 3.834e-05, "V": 72222.12882338, "T": "2017-12-05T00:03:00", "BV": 2.76719332}, {"O": 3.834e-05, "H": 3.834e-05, "L": 3.821e-05, "C": 3.821e-05, "V": 95838.74153626, "T": "2017-12-05T00:04:00", "BV": 3.66701877}, {"O": 3.821e-05, "H": 3.822e-05, "L": 3.805e-05, "C": 3.805e-05, "V": 108487.19785375, "T": "2017-12-05T00:05:00", "BV": 4.13692013}, {"O": 3.805e-05, "H": 3.805e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 251740.68903425, "T": "2017-12-05T00:06:00", "BV": 9.56685295}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.779e-05, "C": 3.779e-05, "V": 70516.18960844, "T": "2017-12-05T00:07:00", "BV": 2.67211891}, {"O": 3.779e-05, "H": 3.788e-05, "L": 3.771e-05, "C": 3.786e-05, "V": 198729.04789444, "T": "2017-12-05T00:08:00", "BV": 7.50762051}, {"O": 3.788e-05, "H": 3.818e-05, "L": 3.786e-05, "C": 3.818e-05, "V": 105155.47112251, "T": "2017-12-05T00:09:00", "BV": 3.99681117}, {"O": 3.818e-05, "H": 3.825e-05, "L": 3.804e-05, "C": 3.819e-05, "V": 99695.51483496, "T": "2017-12-05T00:10:00", "BV": 3.80540442}, {"O": 3.82e-05, "H": 3.83e-05, "L": 3.812e-05, "C": 3.817e-05, "V": 125360.13891149, "T": "2017-12-05T00:11:00", "BV": 4.78852361}, {"O": 3.817e-05, "H": 3.818e-05, "L": 3.804e-05, "C": 3.804e-05, "V": 83071.8524705, "T": "2017-12-05T00:12:00", "BV": 3.16600426}, {"O": 3.804e-05, "H": 3.804e-05, "L": 3.798e-05, "C": 3.798e-05, "V": 43645.9573163, "T": "2017-12-05T00:13:00", "BV": 1.65911071}, {"O": 3.795e-05, "H": 3.804e-05, "L": 3.777e-05, "C": 3.777e-05, "V": 68524.30383521, "T": "2017-12-05T00:14:00", "BV": 2.60012466}, {"O": 3.777e-05, "H": 3.79e-05, "L": 3.759e-05, "C": 3.79e-05, "V": 86610.00232212, "T": "2017-12-05T00:15:00", "BV": 3.26184475}, {"O": 3.79e-05, "H": 3.804e-05, "L": 3.79e-05, "C": 3.804e-05, "V": 22972.83362042, "T": "2017-12-05T00:16:00", "BV": 0.87297083}, {"O": 3.803e-05, "H": 3.804e-05, "L": 3.802e-05, "C": 3.802e-05, "V": 24461.80222687, "T": "2017-12-05T00:17:00", "BV": 0.93033536}, {"O": 3.804e-05, "H": 3.837e-05, "L": 3.804e-05, "C": 3.837e-05, "V": 55600.21617202, "T": "2017-12-05T00:18:00", "BV": 2.12752153}, {"O": 3.837e-05, "H": 3.848e-05, "L": 3.831e-05, "C": 3.845e-05, "V": 21390.55855528, "T": "2017-12-05T00:19:00", "BV": 0.82106167}, {"O": 3.845e-05, "H": 3.848e-05, "L": 3.826e-05, "C": 3.831e-05, "V": 27975.09570751, "T": "2017-12-05T00:20:00", "BV": 1.07263964}, {"O": 3.838e-05, "H": 3.838e-05, "L": 3.809e-05, "C": 3.809e-05, "V": 15230.68288387, "T": "2017-12-05T00:21:00", "BV": 0.581637}, {"O": 3.809e-05, "H": 3.809e-05, "L": 3.802e-05, "C": 3.809e-05, "V": 12433.65264622, "T": "2017-12-05T00:22:00", "BV": 0.47332559}, {"O": 3.805e-05, "H": 3.805e-05, "L": 3.795e-05, "C": 3.795e-05, "V": 19719.2376604, "T": "2017-12-05T00:23:00", "BV": 0.74932493}, {"O": 3.795e-05, "H": 3.8e-05, "L": 3.79e-05, "C": 3.799e-05, "V": 27469.08641773, "T": "2017-12-05T00:24:00", "BV": 1.04338379}, {"O": 3.799e-05, "H": 3.8e-05, "L": 3.798e-05, "C": 3.8e-05, "V": 16528.9589627, "T": "2017-12-05T00:25:00", "BV": 0.62787234}, {"O": 3.8e-05, "H": 3.804e-05, "L": 3.799e-05, "C": 3.8e-05, "V": 24334.76714315, "T": "2017-12-05T00:26:00", "BV": 0.92449935}, {"O": 3.805e-05, "H": 3.805e-05, "L": 3.799e-05, "C": 3.8e-05, "V": 24269.65749692, "T": "2017-12-05T00:27:00", "BV": 0.92205813}, {"O": 3.8e-05, "H": 3.801e-05, "L": 3.798e-05, "C": 3.798e-05, "V": 71033.52927134, "T": "2017-12-05T00:28:00", "BV": 2.69833395}, {"O": 3.798e-05, "H": 3.8e-05, "L": 3.798e-05, "C": 3.8e-05, "V": 19901.88069903, "T": "2017-12-05T00:29:00", "BV": 0.75605685}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.798e-05, "C": 3.8e-05, "V": 7191.33297303, "T": "2017-12-05T00:30:00", "BV": 0.27320954}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.766e-05, "C": 3.766e-05, "V": 136594.40570702, "T": "2017-12-05T00:31:00", "BV": 5.17009093}, {"O": 3.767e-05, "H": 3.797e-05, "L": 3.766e-05, "C": 3.778e-05, "V": 12507.42676264, "T": "2017-12-05T00:32:00", "BV": 0.47154517}, {"O": 3.797e-05, "H": 3.8e-05, "L": 3.767e-05, "C": 3.798e-05, "V": 51462.26918905, "T": "2017-12-05T00:33:00", "BV": 1.94454609}, {"O": 3.798e-05, "H": 3.799e-05, "L": 3.777e-05, "C": 3.798e-05, "V": 12140.9189278, "T": "2017-12-05T00:34:00", "BV": 0.46107482}, {"O": 3.779e-05, "H": 3.798e-05, "L": 3.779e-05, "C": 3.798e-05, "V": 21206.55690014, "T": "2017-12-05T00:35:00", "BV": 0.80486772}, {"O": 3.785e-05, "H": 3.798e-05, "L": 3.767e-05, "C": 3.796e-05, "V": 60805.2552117, "T": "2017-12-05T00:36:00", "BV": 2.29499786}, {"O": 3.796e-05, "H": 3.796e-05, "L": 3.789e-05, "C": 3.789e-05, "V": 5728.05527967, "T": "2017-12-05T00:37:00", "BV": 0.21731098}, {"O": 3.796e-05, "H": 3.796e-05, "L": 3.774e-05, "C": 3.778e-05, "V": 14242.81375076, "T": "2017-12-05T00:38:00", "BV": 0.53912389}, {"O": 3.778e-05, "H": 3.795e-05, "L": 3.778e-05, "C": 3.778e-05, "V": 52145.53023601, "T": "2017-12-05T00:39:00", "BV": 1.97502104}, {"O": 3.793e-05, "H": 3.793e-05, "L": 3.776e-05, "C": 3.778e-05, "V": 27165.96171621, "T": "2017-12-05T00:40:00", "BV": 1.02627064}, {"O": 3.792e-05, "H": 3.793e-05, "L": 3.779e-05, "C": 3.791e-05, "V": 15748.74436237, "T": "2017-12-05T00:41:00", "BV": 0.59536681}, {"O": 3.791e-05, "H": 3.793e-05, "L": 3.78e-05, "C": 3.793e-05, "V": 25314.76335757, "T": "2017-12-05T00:42:00", "BV": 0.95889187}, {"O": 3.793e-05, "H": 3.793e-05, "L": 3.785e-05, "C": 3.791e-05, "V": 22886.26332386, "T": "2017-12-05T00:43:00", "BV": 0.86757191}, {"O": 3.791e-05, "H": 3.793e-05, "L": 3.791e-05, "C": 3.793e-05, "V": 4112.34006153, "T": "2017-12-05T00:44:00", "BV": 0.15592068}, {"O": 3.792e-05, "H": 3.793e-05, "L": 3.792e-05, "C": 3.793e-05, "V": 25637.49914329, "T": "2017-12-05T00:45:00", "BV": 0.97229393}, {"O": 3.793e-05, "H": 3.799e-05, "L": 3.793e-05, "C": 3.796e-05, "V": 21600.26579857, "T": "2017-12-05T00:46:00", "BV": 0.82028223}, {"O": 3.799e-05, "H": 3.799e-05, "L": 3.797e-05, "C": 3.797e-05, "V": 7753.34166951, "T": "2017-12-05T00:47:00", "BV": 0.29442452}, {"O": 3.796e-05, "H": 3.8e-05, "L": 3.796e-05, "C": 3.8e-05, "V": 51966.77719927, "T": "2017-12-05T00:48:00", "BV": 1.97377955}, {"O": 3.798e-05, "H": 3.809e-05, "L": 3.798e-05, "C": 3.8e-05, "V": 66446.25000157, "T": "2017-12-05T00:49:00", "BV": 2.52724422}, {"O": 3.8e-05, "H": 3.809e-05, "L": 3.8e-05, "C": 3.809e-05, "V": 28281.3984505, "T": "2017-12-05T00:50:00", "BV": 1.07481024}, {"O": 3.801e-05, "H": 3.817e-05, "L": 3.8e-05, "C": 3.809e-05, "V": 16367.61004972, "T": "2017-12-05T00:51:00", "BV": 0.6236077}, {"O": 3.81e-05, "H": 3.822e-05, "L": 3.802e-05, "C": 3.809e-05, "V": 42768.90960481, "T": "2017-12-05T00:52:00", "BV": 1.62914328}, {"O": 3.809e-05, "H": 3.809e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 26481.00271946, "T": "2017-12-05T00:53:00", "BV": 1.00672892}, {"O": 3.8e-05, "H": 3.805e-05, "L": 3.8e-05, "C": 3.801e-05, "V": 82963.88319089, "T": "2017-12-05T00:54:00", "BV": 3.15337782}, {"O": 3.801e-05, "H": 3.822e-05, "L": 3.8e-05, "C": 3.822e-05, "V": 32960.08363559, "T": "2017-12-05T00:55:00", "BV": 1.25468592}, {"O": 3.822e-05, "H": 3.839e-05, "L": 3.81e-05, "C": 3.832e-05, "V": 60429.25223892, "T": "2017-12-05T00:56:00", "BV": 2.31051699}, {"O": 3.832e-05, "H": 3.847e-05, "L": 3.832e-05, "C": 3.846e-05, "V": 42136.1825063, "T": "2017-12-05T00:57:00", "BV": 1.61923968}, {"O": 3.846e-05, "H": 3.852e-05, "L": 3.845e-05, "C": 3.852e-05, "V": 75186.21119113, "T": "2017-12-05T00:58:00", "BV": 2.89336157}, {"O": 3.855e-05, "H": 3.855e-05, "L": 3.832e-05, "C": 3.84e-05, "V": 98534.66134811, "T": "2017-12-05T00:59:00", "BV": 3.78702616}, {"O": 3.84e-05, "H": 3.845e-05, "L": 3.829e-05, "C": 3.83e-05, "V": 83909.49213086, "T": "2017-12-05T01:00:00", "BV": 3.21981649}, {"O": 3.83e-05, "H": 3.83e-05, "L": 3.792e-05, "C": 3.792e-05, "V": 66897.16274445, "T": "2017-12-05T01:01:00", "BV": 2.54429195}, {"O": 3.796e-05, "H": 3.796e-05, "L": 3.772e-05, "C": 3.779e-05, "V": 57265.77711861, "T": "2017-12-05T01:02:00", "BV": 2.16417347}, {"O": 3.779e-05, "H": 3.779e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 363603.99263154, "T": "2017-12-05T01:03:00", "BV": 13.66078462}, {"O": 3.75e-05, "H": 3.752e-05, "L": 3.737e-05, "C": 3.738e-05, "V": 113035.04410028, "T": "2017-12-05T01:04:00", "BV": 4.2322651}, {"O": 3.736e-05, "H": 3.738e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 139144.00253713, "T": "2017-12-05T01:05:00", "BV": 5.1841953}, {"O": 3.721e-05, "H": 3.721e-05, "L": 3.712e-05, "C": 3.715e-05, "V": 129760.94300418, "T": "2017-12-05T01:06:00", "BV": 4.82481379}, {"O": 3.715e-05, "H": 3.715e-05, "L": 3.709e-05, "C": 3.711e-05, "V": 148076.25644593, "T": "2017-12-05T01:07:00", "BV": 5.49503933}, {"O": 3.71e-05, "H": 3.716e-05, "L": 3.708e-05, "C": 3.712e-05, "V": 158711.69569114, "T": "2017-12-05T01:08:00", "BV": 5.88993086}, {"O": 3.711e-05, "H": 3.723e-05, "L": 3.708e-05, "C": 3.722e-05, "V": 139944.37151929, "T": "2017-12-05T01:09:00", "BV": 5.19930075}, {"O": 3.722e-05, "H": 3.756e-05, "L": 3.722e-05, "C": 3.74e-05, "V": 161765.89707542, "T": "2017-12-05T01:10:00", "BV": 6.05017287}, {"O": 3.74e-05, "H": 3.745e-05, "L": 3.72e-05, "C": 3.723e-05, "V": 47993.20869392, "T": "2017-12-05T01:11:00", "BV": 1.79071126}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.702e-05, "C": 3.702e-05, "V": 154411.12558293, "T": "2017-12-05T01:12:00", "BV": 5.72247937}, {"O": 3.702e-05, "H": 3.714e-05, "L": 3.701e-05, "C": 3.702e-05, "V": 205823.7402224, "T": "2017-12-05T01:13:00", "BV": 7.62359043}, {"O": 3.701e-05, "H": 3.701e-05, "L": 3.687e-05, "C": 3.688e-05, "V": 259718.48105137, "T": "2017-12-05T01:14:00", "BV": 9.60342143}, {"O": 3.688e-05, "H": 3.688e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 282725.83753494, "T": "2017-12-05T01:15:00", "BV": 10.40188138}, {"O": 3.671e-05, "H": 3.678e-05, "L": 3.647e-05, "C": 3.647e-05, "V": 324612.13355712, "T": "2017-12-05T01:16:00", "BV": 11.85896913}, {"O": 3.647e-05, "H": 3.647e-05, "L": 3.636e-05, "C": 3.636e-05, "V": 248483.66732292, "T": "2017-12-05T01:17:00", "BV": 9.05017798}, {"O": 3.636e-05, "H": 3.637e-05, "L": 3.609e-05, "C": 3.61e-05, "V": 493166.98044183, "T": "2017-12-05T01:18:00", "BV": 17.85180989}, {"O": 3.61e-05, "H": 3.63e-05, "L": 3.607e-05, "C": 3.62e-05, "V": 286466.6375337, "T": "2017-12-05T01:19:00", "BV": 10.35361764}, {"O": 3.62e-05, "H": 3.655e-05, "L": 3.618e-05, "C": 3.655e-05, "V": 319048.89848393, "T": "2017-12-05T01:20:00", "BV": 11.59335104}, {"O": 3.655e-05, "H": 3.718e-05, "L": 3.655e-05, "C": 3.706e-05, "V": 258808.69893361, "T": "2017-12-05T01:21:00", "BV": 9.53652791}, {"O": 3.706e-05, "H": 3.725e-05, "L": 3.686e-05, "C": 3.705e-05, "V": 177671.52611928, "T": "2017-12-05T01:22:00", "BV": 6.58439086}, {"O": 3.705e-05, "H": 3.705e-05, "L": 3.659e-05, "C": 3.677e-05, "V": 199682.5197688, "T": "2017-12-05T01:23:00", "BV": 7.36992621}, {"O": 3.68e-05, "H": 3.684e-05, "L": 3.675e-05, "C": 3.677e-05, "V": 218869.29320934, "T": "2017-12-05T01:24:00", "BV": 8.05200877}, {"O": 3.677e-05, "H": 3.687e-05, "L": 3.676e-05, "C": 3.687e-05, "V": 102302.85926123, "T": "2017-12-05T01:25:00", "BV": 3.76338984}, {"O": 3.687e-05, "H": 3.695e-05, "L": 3.675e-05, "C": 3.679e-05, "V": 121009.77720385, "T": "2017-12-05T01:26:00", "BV": 4.45808256}, {"O": 3.686e-05, "H": 3.705e-05, "L": 3.68e-05, "C": 3.705e-05, "V": 86509.59734777, "T": "2017-12-05T01:27:00", "BV": 3.19955515}, {"O": 3.705e-05, "H": 3.718e-05, "L": 3.7e-05, "C": 3.704e-05, "V": 115403.79438157, "T": "2017-12-05T01:28:00", "BV": 4.27741664}, {"O": 3.704e-05, "H": 3.71e-05, "L": 3.686e-05, "C": 3.7e-05, "V": 235997.13597813, "T": "2017-12-05T01:29:00", "BV": 8.74067113}, {"O": 3.7e-05, "H": 3.705e-05, "L": 3.674e-05, "C": 3.674e-05, "V": 78499.44554964, "T": "2017-12-05T01:30:00", "BV": 2.89442466}, {"O": 3.669e-05, "H": 3.669e-05, "L": 3.615e-05, "C": 3.638e-05, "V": 434509.72252204, "T": "2017-12-05T01:31:00", "BV": 15.79967081}, {"O": 3.638e-05, "H": 3.638e-05, "L": 3.618e-05, "C": 3.62e-05, "V": 81050.95845284, "T": "2017-12-05T01:32:00", "BV": 2.94203388}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.602e-05, "C": 3.609e-05, "V": 173792.7933119, "T": "2017-12-05T01:33:00", "BV": 6.27538585}, {"O": 3.602e-05, "H": 3.609e-05, "L": 3.593e-05, "C": 3.593e-05, "V": 545797.90899932, "T": "2017-12-05T01:34:00", "BV": 19.65181114}, {"O": 3.593e-05, "H": 3.599e-05, "L": 3.571e-05, "C": 3.576e-05, "V": 386396.81309427, "T": "2017-12-05T01:35:00", "BV": 13.8274609}, {"O": 3.592e-05, "H": 3.61e-05, "L": 3.575e-05, "C": 3.601e-05, "V": 502405.09427658, "T": "2017-12-05T01:36:00", "BV": 18.0748091}, {"O": 3.601e-05, "H": 3.686e-05, "L": 3.601e-05, "C": 3.67e-05, "V": 307678.38695205, "T": "2017-12-05T01:37:00", "BV": 11.2697328}, {"O": 3.681e-05, "H": 3.704e-05, "L": 3.67e-05, "C": 3.682e-05, "V": 215918.00043657, "T": "2017-12-05T01:38:00", "BV": 7.95078644}, {"O": 3.686e-05, "H": 3.703e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 193000.03844935, "T": "2017-12-05T01:39:00", "BV": 7.10010402}, {"O": 3.656e-05, "H": 3.66e-05, "L": 3.592e-05, "C": 3.605e-05, "V": 262113.28844858, "T": "2017-12-05T01:40:00", "BV": 9.5018875}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.574e-05, "C": 3.575e-05, "V": 309592.88540617, "T": "2017-12-05T01:41:00", "BV": 11.09769755}, {"O": 3.574e-05, "H": 3.576e-05, "L": 3.563e-05, "C": 3.572e-05, "V": 241671.72437863, "T": "2017-12-05T01:42:00", "BV": 8.63193179}, {"O": 3.572e-05, "H": 3.647e-05, "L": 3.57e-05, "C": 3.635e-05, "V": 253914.56604464, "T": "2017-12-05T01:43:00", "BV": 9.10493475}, {"O": 3.633e-05, "H": 3.64e-05, "L": 3.633e-05, "C": 3.635e-05, "V": 167728.03392961, "T": "2017-12-05T01:44:00", "BV": 6.09457878}, {"O": 3.633e-05, "H": 3.635e-05, "L": 3.6e-05, "C": 3.618e-05, "V": 75484.06084603, "T": "2017-12-05T01:45:00", "BV": 2.73219798}, {"O": 3.618e-05, "H": 3.618e-05, "L": 3.6e-05, "C": 3.602e-05, "V": 110018.33569541, "T": "2017-12-05T01:46:00", "BV": 3.96182916}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.57e-05, "C": 3.598e-05, "V": 200651.97838944, "T": "2017-12-05T01:47:00", "BV": 7.20129655}, {"O": 3.598e-05, "H": 3.6e-05, "L": 3.59e-05, "C": 3.598e-05, "V": 91029.63199649, "T": "2017-12-05T01:48:00", "BV": 3.27543757}, {"O": 3.596e-05, "H": 3.597e-05, "L": 3.586e-05, "C": 3.586e-05, "V": 75662.44910632, "T": "2017-12-05T01:49:00", "BV": 2.71494784}, {"O": 3.587e-05, "H": 3.587e-05, "L": 3.569e-05, "C": 3.569e-05, "V": 133801.74417764, "T": "2017-12-05T01:50:00", "BV": 4.78811997}, {"O": 3.569e-05, "H": 3.601e-05, "L": 3.568e-05, "C": 3.578e-05, "V": 353858.83021865, "T": "2017-12-05T01:51:00", "BV": 12.69576667}, {"O": 3.578e-05, "H": 3.595e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 170546.98825499, "T": "2017-12-05T01:52:00", "BV": 6.10080804}, {"O": 3.57e-05, "H": 3.57e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 146572.93840037, "T": "2017-12-05T01:53:00", "BV": 5.22561032}, {"O": 3.56e-05, "H": 3.56e-05, "L": 3.525e-05, "C": 3.538e-05, "V": 322435.21819074, "T": "2017-12-05T01:54:00", "BV": 11.44425751}, {"O": 3.538e-05, "H": 3.538e-05, "L": 3.515e-05, "C": 3.522e-05, "V": 227275.04462243, "T": "2017-12-05T01:55:00", "BV": 8.02431987}, {"O": 3.521e-05, "H": 3.521e-05, "L": 3.493e-05, "C": 3.493e-05, "V": 707593.32718128, "T": "2017-12-05T01:56:00", "BV": 24.78828508}, {"O": 3.493e-05, "H": 3.493e-05, "L": 3.47e-05, "C": 3.474e-05, "V": 578910.94536295, "T": "2017-12-05T01:57:00", "BV": 20.15600398}, {"O": 3.474e-05, "H": 3.554e-05, "L": 3.473e-05, "C": 3.514e-05, "V": 964636.89989731, "T": "2017-12-05T01:58:00", "BV": 33.8719112}, {"O": 3.539e-05, "H": 3.547e-05, "L": 3.516e-05, "C": 3.536e-05, "V": 293401.67032157, "T": "2017-12-05T01:59:00", "BV": 10.38425843}, {"O": 3.536e-05, "H": 3.548e-05, "L": 3.515e-05, "C": 3.548e-05, "V": 247586.163402, "T": "2017-12-05T02:00:00", "BV": 8.75370167}, {"O": 3.54e-05, "H": 3.55e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 476720.03212844, "T": "2017-12-05T02:01:00", "BV": 16.85729994}, {"O": 3.51e-05, "H": 3.552e-05, "L": 3.5e-05, "C": 3.542e-05, "V": 263581.1839563, "T": "2017-12-05T02:02:00", "BV": 9.32863569}, {"O": 3.546e-05, "H": 3.6e-05, "L": 3.546e-05, "C": 3.6e-05, "V": 383274.51299685, "T": "2017-12-05T02:03:00", "BV": 13.73396362}, {"O": 3.6e-05, "H": 3.63e-05, "L": 3.584e-05, "C": 3.608e-05, "V": 218662.71393698, "T": "2017-12-05T02:04:00", "BV": 7.89061534}, {"O": 3.609e-05, "H": 3.64e-05, "L": 3.559e-05, "C": 3.569e-05, "V": 465534.18481236, "T": "2017-12-05T02:05:00", "BV": 16.73620585}, {"O": 3.568e-05, "H": 3.596e-05, "L": 3.565e-05, "C": 3.596e-05, "V": 193601.40514893, "T": "2017-12-05T02:06:00", "BV": 6.93007134}, {"O": 3.596e-05, "H": 3.636e-05, "L": 3.596e-05, "C": 3.63e-05, "V": 308192.53272623, "T": "2017-12-05T02:07:00", "BV": 11.19037831}, {"O": 3.64e-05, "H": 3.644e-05, "L": 3.629e-05, "C": 3.629e-05, "V": 169354.09747832, "T": "2017-12-05T02:08:00", "BV": 6.16144815}, {"O": 3.64e-05, "H": 3.644e-05, "L": 3.606e-05, "C": 3.606e-05, "V": 116606.00454342, "T": "2017-12-05T02:09:00", "BV": 4.2249377}, {"O": 3.601e-05, "H": 3.62e-05, "L": 3.6e-05, "C": 3.607e-05, "V": 120697.30895775, "T": "2017-12-05T02:10:00", "BV": 4.35113769}, {"O": 3.608e-05, "H": 3.619e-05, "L": 3.607e-05, "C": 3.618e-05, "V": 106614.14013769, "T": "2017-12-05T02:11:00", "BV": 3.85439628}, {"O": 3.619e-05, "H": 3.642e-05, "L": 3.618e-05, "C": 3.642e-05, "V": 180542.86373093, "T": "2017-12-05T02:12:00", "BV": 6.5553894}, {"O": 3.642e-05, "H": 3.66e-05, "L": 3.64e-05, "C": 3.66e-05, "V": 127018.17040136, "T": "2017-12-05T02:13:00", "BV": 4.63230086}, {"O": 3.66e-05, "H": 3.69e-05, "L": 3.653e-05, "C": 3.688e-05, "V": 149608.61841758, "T": "2017-12-05T02:14:00", "BV": 5.49575463}, {"O": 3.691e-05, "H": 3.739e-05, "L": 3.691e-05, "C": 3.731e-05, "V": 469296.7474564, "T": "2017-12-05T02:15:00", "BV": 17.44826026}, {"O": 3.731e-05, "H": 3.736e-05, "L": 3.681e-05, "C": 3.681e-05, "V": 485845.65984451, "T": "2017-12-05T02:16:00", "BV": 18.09926285}, {"O": 3.677e-05, "H": 3.677e-05, "L": 3.623e-05, "C": 3.623e-05, "V": 226508.38512034, "T": "2017-12-05T02:17:00", "BV": 8.24323433}, {"O": 3.645e-05, "H": 3.684e-05, "L": 3.623e-05, "C": 3.669e-05, "V": 148604.04102631, "T": "2017-12-05T02:18:00", "BV": 5.43399442}, {"O": 3.66e-05, "H": 3.699e-05, "L": 3.647e-05, "C": 3.699e-05, "V": 163414.85680635, "T": "2017-12-05T02:19:00", "BV": 6.00511531}, {"O": 3.685e-05, "H": 3.736e-05, "L": 3.674e-05, "C": 3.736e-05, "V": 273710.91386574, "T": "2017-12-05T02:20:00", "BV": 10.17095681}, {"O": 3.737e-05, "H": 3.738e-05, "L": 3.702e-05, "C": 3.715e-05, "V": 149221.87818302, "T": "2017-12-05T02:21:00", "BV": 5.56391055}, {"O": 3.713e-05, "H": 3.715e-05, "L": 3.669e-05, "C": 3.669e-05, "V": 126897.01195581, "T": "2017-12-05T02:22:00", "BV": 4.6913749}, {"O": 3.667e-05, "H": 3.716e-05, "L": 3.662e-05, "C": 3.702e-05, "V": 193270.00715547, "T": "2017-12-05T02:23:00", "BV": 7.13819011}, {"O": 3.702e-05, "H": 3.721e-05, "L": 3.7e-05, "C": 3.721e-05, "V": 255274.10050028, "T": "2017-12-05T02:24:00", "BV": 9.47964458}, {"O": 3.721e-05, "H": 3.729e-05, "L": 3.72e-05, "C": 3.729e-05, "V": 54931.36053498, "T": "2017-12-05T02:25:00", "BV": 2.04605737}, {"O": 3.729e-05, "H": 3.737e-05, "L": 3.729e-05, "C": 3.731e-05, "V": 152785.31796434, "T": "2017-12-05T02:26:00", "BV": 5.70382718}, {"O": 3.731e-05, "H": 3.735e-05, "L": 3.705e-05, "C": 3.72e-05, "V": 170808.93002531, "T": "2017-12-05T02:27:00", "BV": 6.36087368}, {"O": 3.72e-05, "H": 3.73e-05, "L": 3.716e-05, "C": 3.725e-05, "V": 146951.96192013, "T": "2017-12-05T02:28:00", "BV": 5.46895323}, {"O": 3.73e-05, "H": 3.736e-05, "L": 3.72e-05, "C": 3.735e-05, "V": 111073.55045919, "T": "2017-12-05T02:29:00", "BV": 4.14141016}, {"O": 3.736e-05, "H": 3.749e-05, "L": 3.736e-05, "C": 3.748e-05, "V": 78840.59388698, "T": "2017-12-05T02:30:00", "BV": 2.94943819}, {"O": 3.749e-05, "H": 3.759e-05, "L": 3.745e-05, "C": 3.759e-05, "V": 100439.04519972, "T": "2017-12-05T02:31:00", "BV": 3.76780066}, {"O": 3.759e-05, "H": 3.766e-05, "L": 3.758e-05, "C": 3.766e-05, "V": 134314.78376648, "T": "2017-12-05T02:32:00", "BV": 5.05169992}, {"O": 3.766e-05, "H": 3.783e-05, "L": 3.766e-05, "C": 3.783e-05, "V": 106989.87466507, "T": "2017-12-05T02:33:00", "BV": 4.04016743}, {"O": 3.783e-05, "H": 3.798e-05, "L": 3.783e-05, "C": 3.797e-05, "V": 177762.10397856, "T": "2017-12-05T02:34:00", "BV": 6.73842604}, {"O": 3.797e-05, "H": 3.797e-05, "L": 3.755e-05, "C": 3.759e-05, "V": 229076.81827083, "T": "2017-12-05T02:35:00", "BV": 8.64482165}, {"O": 3.758e-05, "H": 3.758e-05, "L": 3.704e-05, "C": 3.705e-05, "V": 206908.63940033, "T": "2017-12-05T02:36:00", "BV": 7.72422205}, {"O": 3.712e-05, "H": 3.759e-05, "L": 3.705e-05, "C": 3.759e-05, "V": 148025.13375581, "T": "2017-12-05T02:37:00", "BV": 5.51245974}, {"O": 3.759e-05, "H": 3.762e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 63368.05553166, "T": "2017-12-05T02:38:00", "BV": 2.37888767}, {"O": 3.736e-05, "H": 3.74e-05, "L": 3.708e-05, "C": 3.735e-05, "V": 93058.98048546, "T": "2017-12-05T02:39:00", "BV": 3.45833252}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.718e-05, "C": 3.725e-05, "V": 71200.61863581, "T": "2017-12-05T02:40:00", "BV": 2.65227448}, {"O": 3.725e-05, "H": 3.725e-05, "L": 3.718e-05, "C": 3.719e-05, "V": 46687.41569912, "T": "2017-12-05T02:41:00", "BV": 1.73674775}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.718e-05, "C": 3.719e-05, "V": 129220.46296239, "T": "2017-12-05T02:42:00", "BV": 4.80564722}, {"O": 3.719e-05, "H": 3.72e-05, "L": 3.716e-05, "C": 3.719e-05, "V": 92112.06177466, "T": "2017-12-05T02:43:00", "BV": 3.42446237}, {"O": 3.719e-05, "H": 3.719e-05, "L": 3.715e-05, "C": 3.716e-05, "V": 198204.18161743, "T": "2017-12-05T02:44:00", "BV": 7.36553906}, {"O": 3.715e-05, "H": 3.715e-05, "L": 3.668e-05, "C": 3.668e-05, "V": 133281.7772737, "T": "2017-12-05T02:45:00", "BV": 4.93640748}, {"O": 3.668e-05, "H": 3.688e-05, "L": 3.635e-05, "C": 3.641e-05, "V": 143553.11410194, "T": "2017-12-05T02:46:00", "BV": 5.24305657}, {"O": 3.641e-05, "H": 3.656e-05, "L": 3.632e-05, "C": 3.647e-05, "V": 139732.0385635, "T": "2017-12-05T02:47:00", "BV": 5.08867518}, {"O": 3.646e-05, "H": 3.647e-05, "L": 3.64e-05, "C": 3.64e-05, "V": 70439.16067179, "T": "2017-12-05T02:48:00", "BV": 2.56801762}, {"O": 3.644e-05, "H": 3.658e-05, "L": 3.643e-05, "C": 3.658e-05, "V": 144470.37876439, "T": "2017-12-05T02:49:00", "BV": 5.26710428}, {"O": 3.647e-05, "H": 3.678e-05, "L": 3.647e-05, "C": 3.667e-05, "V": 31631.14749912, "T": "2017-12-05T02:50:00", "BV": 1.15882124}, {"O": 3.667e-05, "H": 3.688e-05, "L": 3.658e-05, "C": 3.678e-05, "V": 53674.11221422, "T": "2017-12-05T02:51:00", "BV": 1.96809049}, {"O": 3.683e-05, "H": 3.7e-05, "L": 3.678e-05, "C": 3.699e-05, "V": 85898.29947783, "T": "2017-12-05T02:52:00", "BV": 3.169166}, {"O": 3.688e-05, "H": 3.701e-05, "L": 3.688e-05, "C": 3.701e-05, "V": 98748.77821436, "T": "2017-12-05T02:53:00", "BV": 3.65333096}, {"O": 3.702e-05, "H": 3.719e-05, "L": 3.701e-05, "C": 3.719e-05, "V": 45403.67968749, "T": "2017-12-05T02:54:00", "BV": 1.68502577}, {"O": 3.718e-05, "H": 3.718e-05, "L": 3.701e-05, "C": 3.702e-05, "V": 60959.23247473, "T": "2017-12-05T02:55:00", "BV": 2.26293224}, {"O": 3.702e-05, "H": 3.702e-05, "L": 3.682e-05, "C": 3.682e-05, "V": 113286.01024063, "T": "2017-12-05T02:56:00", "BV": 4.1871213}, {"O": 3.682e-05, "H": 3.689e-05, "L": 3.677e-05, "C": 3.677e-05, "V": 388090.61574544, "T": "2017-12-05T02:57:00", "BV": 14.27867514}, {"O": 3.678e-05, "H": 3.679e-05, "L": 3.647e-05, "C": 3.648e-05, "V": 221306.83480603, "T": "2017-12-05T02:58:00", "BV": 8.09900029}, {"O": 3.648e-05, "H": 3.648e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 156689.61473846, "T": "2017-12-05T02:59:00", "BV": 5.70191211}, {"O": 3.62e-05, "H": 3.64e-05, "L": 3.6e-05, "C": 3.603e-05, "V": 284400.81156946, "T": "2017-12-05T03:00:00", "BV": 10.25337687}, {"O": 3.604e-05, "H": 3.63e-05, "L": 3.585e-05, "C": 3.586e-05, "V": 151840.52508249, "T": "2017-12-05T03:01:00", "BV": 5.46608794}, {"O": 3.59e-05, "H": 3.599e-05, "L": 3.58e-05, "C": 3.585e-05, "V": 91969.43481139, "T": "2017-12-05T03:02:00", "BV": 3.29819782}, {"O": 3.585e-05, "H": 3.617e-05, "L": 3.581e-05, "C": 3.617e-05, "V": 60011.08684511, "T": "2017-12-05T03:03:00", "BV": 2.1547387}, {"O": 3.617e-05, "H": 3.628e-05, "L": 3.605e-05, "C": 3.61e-05, "V": 79139.53268798, "T": "2017-12-05T03:04:00", "BV": 2.86152957}, {"O": 3.617e-05, "H": 3.624e-05, "L": 3.606e-05, "C": 3.624e-05, "V": 116986.88120853, "T": "2017-12-05T03:05:00", "BV": 4.22710489}, {"O": 3.623e-05, "H": 3.624e-05, "L": 3.617e-05, "C": 3.623e-05, "V": 36402.15003259, "T": "2017-12-05T03:06:00", "BV": 1.31865925}, {"O": 3.618e-05, "H": 3.623e-05, "L": 3.605e-05, "C": 3.605e-05, "V": 35460.23832225, "T": "2017-12-05T03:07:00", "BV": 1.28266314}, {"O": 3.61e-05, "H": 3.614e-05, "L": 3.591e-05, "C": 3.605e-05, "V": 184623.93823316, "T": "2017-12-05T03:08:00", "BV": 6.65180013}, {"O": 3.605e-05, "H": 3.63e-05, "L": 3.605e-05, "C": 3.629e-05, "V": 65209.27184291, "T": "2017-12-05T03:09:00", "BV": 2.36287395}, {"O": 3.629e-05, "H": 3.631e-05, "L": 3.628e-05, "C": 3.63e-05, "V": 87357.33981019, "T": "2017-12-05T03:10:00", "BV": 3.1712736}, {"O": 3.63e-05, "H": 3.631e-05, "L": 3.6e-05, "C": 3.628e-05, "V": 152684.36529896, "T": "2017-12-05T03:11:00", "BV": 5.53879821}, {"O": 3.628e-05, "H": 3.631e-05, "L": 3.628e-05, "C": 3.629e-05, "V": 116313.17239122, "T": "2017-12-05T03:12:00", "BV": 4.22062181}, {"O": 3.629e-05, "H": 3.63e-05, "L": 3.626e-05, "C": 3.629e-05, "V": 55543.06455716, "T": "2017-12-05T03:13:00", "BV": 2.01571618}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.602e-05, "C": 3.611e-05, "V": 67775.12507781, "T": "2017-12-05T03:14:00", "BV": 2.44907761}, {"O": 3.61e-05, "H": 3.61e-05, "L": 3.6e-05, "C": 3.602e-05, "V": 115861.35587349, "T": "2017-12-05T03:15:00", "BV": 4.1730675}, {"O": 3.6e-05, "H": 3.602e-05, "L": 3.599e-05, "C": 3.602e-05, "V": 204542.99198267, "T": "2017-12-05T03:16:00", "BV": 7.36520316}, {"O": 3.603e-05, "H": 3.628e-05, "L": 3.602e-05, "C": 3.628e-05, "V": 50369.15463419, "T": "2017-12-05T03:17:00", "BV": 1.81699404}, {"O": 3.628e-05, "H": 3.631e-05, "L": 3.618e-05, "C": 3.629e-05, "V": 92753.4802517, "T": "2017-12-05T03:18:00", "BV": 3.36608171}, {"O": 3.63e-05, "H": 3.631e-05, "L": 3.629e-05, "C": 3.63e-05, "V": 52357.59293421, "T": "2017-12-05T03:19:00", "BV": 1.90057819}, {"O": 3.63e-05, "H": 3.631e-05, "L": 3.622e-05, "C": 3.622e-05, "V": 53157.03869037, "T": "2017-12-05T03:20:00", "BV": 1.92901045}, {"O": 3.622e-05, "H": 3.63e-05, "L": 3.622e-05, "C": 3.623e-05, "V": 49450.78585675, "T": "2017-12-05T03:21:00", "BV": 1.79230649}, {"O": 3.623e-05, "H": 3.623e-05, "L": 3.622e-05, "C": 3.623e-05, "V": 87683.56449162, "T": "2017-12-05T03:22:00", "BV": 3.17609083}, {"O": 3.629e-05, "H": 3.66e-05, "L": 3.623e-05, "C": 3.65e-05, "V": 32393.03933603, "T": "2017-12-05T03:23:00", "BV": 1.17793117}, {"O": 3.642e-05, "H": 3.661e-05, "L": 3.636e-05, "C": 3.661e-05, "V": 29613.45714688, "T": "2017-12-05T03:24:00", "BV": 1.08278796}, {"O": 3.661e-05, "H": 3.673e-05, "L": 3.66e-05, "C": 3.669e-05, "V": 101209.14603409, "T": "2017-12-05T03:25:00", "BV": 3.71114286}, {"O": 3.669e-05, "H": 3.678e-05, "L": 3.661e-05, "C": 3.678e-05, "V": 222888.50905874, "T": "2017-12-05T03:26:00", "BV": 8.17818544}, {"O": 3.678e-05, "H": 3.678e-05, "L": 3.665e-05, "C": 3.668e-05, "V": 12606.21637388, "T": "2017-12-05T03:27:00", "BV": 0.46255797}, {"O": 3.668e-05, "H": 3.687e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 404136.91504565, "T": "2017-12-05T03:28:00", "BV": 14.75939915}, {"O": 3.6e-05, "H": 3.687e-05, "L": 3.6e-05, "C": 3.67e-05, "V": 64566.13473054, "T": "2017-12-05T03:29:00", "BV": 2.33368252}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.654e-05, "C": 3.67e-05, "V": 62223.58732343, "T": "2017-12-05T03:30:00", "BV": 2.2812337}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.668e-05, "C": 3.668e-05, "V": 36694.90686177, "T": "2017-12-05T03:31:00", "BV": 1.34647858}, {"O": 3.658e-05, "H": 3.669e-05, "L": 3.658e-05, "C": 3.658e-05, "V": 21037.73828558, "T": "2017-12-05T03:32:00", "BV": 0.77107292}, {"O": 3.657e-05, "H": 3.657e-05, "L": 3.64e-05, "C": 3.645e-05, "V": 132916.73812563, "T": "2017-12-05T03:33:00", "BV": 4.85475506}, {"O": 3.645e-05, "H": 3.645e-05, "L": 3.64e-05, "C": 3.64e-05, "V": 53839.76076672, "T": "2017-12-05T03:34:00", "BV": 1.96092408}, {"O": 3.642e-05, "H": 3.642e-05, "L": 3.614e-05, "C": 3.614e-05, "V": 106673.81866024, "T": "2017-12-05T03:35:00", "BV": 3.87745473}, {"O": 3.62e-05, "H": 3.63e-05, "L": 3.612e-05, "C": 3.63e-05, "V": 38398.95015819, "T": "2017-12-05T03:36:00", "BV": 1.38814306}, {"O": 3.616e-05, "H": 3.63e-05, "L": 3.61e-05, "C": 3.616e-05, "V": 81890.62024205, "T": "2017-12-05T03:37:00", "BV": 2.96452278}, {"O": 3.616e-05, "H": 3.628e-05, "L": 3.616e-05, "C": 3.62e-05, "V": 9793.82410735, "T": "2017-12-05T03:38:00", "BV": 0.35483203}, {"O": 3.628e-05, "H": 3.628e-05, "L": 3.621e-05, "C": 3.628e-05, "V": 38663.97571247, "T": "2017-12-05T03:39:00", "BV": 1.40253424}, {"O": 3.628e-05, "H": 3.629e-05, "L": 3.62e-05, "C": 3.629e-05, "V": 93808.83118774, "T": "2017-12-05T03:40:00", "BV": 3.40035844}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.62e-05, "C": 3.629e-05, "V": 42183.65046483, "T": "2017-12-05T03:41:00", "BV": 1.52990381}, {"O": 3.628e-05, "H": 3.629e-05, "L": 3.62e-05, "C": 3.628e-05, "V": 32029.02560299, "T": "2017-12-05T03:42:00", "BV": 1.16121782}, {"O": 3.623e-05, "H": 3.628e-05, "L": 3.618e-05, "C": 3.618e-05, "V": 66032.81787265, "T": "2017-12-05T03:43:00", "BV": 2.39184005}, {"O": 3.62e-05, "H": 3.626e-05, "L": 3.613e-05, "C": 3.625e-05, "V": 47328.04800645, "T": "2017-12-05T03:44:00", "BV": 1.71517429}, {"O": 3.626e-05, "H": 3.628e-05, "L": 3.613e-05, "C": 3.626e-05, "V": 35281.09064252, "T": "2017-12-05T03:45:00", "BV": 1.27851116}, {"O": 3.626e-05, "H": 3.628e-05, "L": 3.614e-05, "C": 3.626e-05, "V": 38649.39034658, "T": "2017-12-05T03:46:00", "BV": 1.40131203}, {"O": 3.626e-05, "H": 3.627e-05, "L": 3.615e-05, "C": 3.627e-05, "V": 97322.06335931, "T": "2017-12-05T03:47:00", "BV": 3.52765892}, {"O": 3.626e-05, "H": 3.628e-05, "L": 3.616e-05, "C": 3.617e-05, "V": 133294.27490014, "T": "2017-12-05T03:48:00", "BV": 4.82711804}, {"O": 3.617e-05, "H": 3.629e-05, "L": 3.617e-05, "C": 3.617e-05, "V": 95060.61905004, "T": "2017-12-05T03:49:00", "BV": 3.44457528}, {"O": 3.617e-05, "H": 3.617e-05, "L": 3.616e-05, "C": 3.617e-05, "V": 53003.50393491, "T": "2017-12-05T03:50:00", "BV": 1.91699448}, {"O": 3.616e-05, "H": 3.626e-05, "L": 3.616e-05, "C": 3.617e-05, "V": 73195.45117174, "T": "2017-12-05T03:51:00", "BV": 2.64886276}, {"O": 3.617e-05, "H": 3.624e-05, "L": 3.617e-05, "C": 3.619e-05, "V": 41596.1539981, "T": "2017-12-05T03:52:00", "BV": 1.50504207}, {"O": 3.619e-05, "H": 3.628e-05, "L": 3.618e-05, "C": 3.627e-05, "V": 50823.37754908, "T": "2017-12-05T03:53:00", "BV": 1.84182935}, {"O": 3.628e-05, "H": 3.64e-05, "L": 3.618e-05, "C": 3.619e-05, "V": 91408.21032213, "T": "2017-12-05T03:54:00", "BV": 3.3134469}, {"O": 3.62e-05, "H": 3.639e-05, "L": 3.62e-05, "C": 3.629e-05, "V": 131471.85212767, "T": "2017-12-05T03:55:00", "BV": 4.77099452}, {"O": 3.623e-05, "H": 3.63e-05, "L": 3.622e-05, "C": 3.623e-05, "V": 48359.4217543, "T": "2017-12-05T03:56:00", "BV": 1.75309869}, {"O": 3.623e-05, "H": 3.628e-05, "L": 3.621e-05, "C": 3.622e-05, "V": 50488.97017063, "T": "2017-12-05T03:57:00", "BV": 1.82886518}, {"O": 3.628e-05, "H": 3.629e-05, "L": 3.621e-05, "C": 3.621e-05, "V": 45236.89406432, "T": "2017-12-05T03:58:00", "BV": 1.63953628}, {"O": 3.621e-05, "H": 3.63e-05, "L": 3.62e-05, "C": 3.621e-05, "V": 137162.40069829, "T": "2017-12-05T03:59:00", "BV": 4.9689122}, {"O": 3.621e-05, "H": 3.621e-05, "L": 3.619e-05, "C": 3.621e-05, "V": 127287.09300929, "T": "2017-12-05T04:00:00", "BV": 4.60754087}, {"O": 3.621e-05, "H": 3.621e-05, "L": 3.619e-05, "C": 3.62e-05, "V": 113904.36627118, "T": "2017-12-05T04:01:00", "BV": 4.12305958}, {"O": 3.621e-05, "H": 3.621e-05, "L": 3.619e-05, "C": 3.62e-05, "V": 85128.81217757, "T": "2017-12-05T04:02:00", "BV": 3.08181018}, {"O": 3.619e-05, "H": 3.629e-05, "L": 3.617e-05, "C": 3.629e-05, "V": 195646.09482905, "T": "2017-12-05T04:03:00", "BV": 7.08093324}, {"O": 3.621e-05, "H": 3.629e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 48661.74256559, "T": "2017-12-05T04:04:00", "BV": 1.76015485}, {"O": 3.616e-05, "H": 3.617e-05, "L": 3.615e-05, "C": 3.616e-05, "V": 35531.27503885, "T": "2017-12-05T04:05:00", "BV": 1.28479944}, {"O": 3.616e-05, "H": 3.62e-05, "L": 3.616e-05, "C": 3.617e-05, "V": 36183.71689095, "T": "2017-12-05T04:06:00", "BV": 1.30854876}, {"O": 3.617e-05, "H": 3.627e-05, "L": 3.617e-05, "C": 3.62e-05, "V": 32335.26019529, "T": "2017-12-05T04:07:00", "BV": 1.17064607}, {"O": 3.625e-05, "H": 3.627e-05, "L": 3.62e-05, "C": 3.626e-05, "V": 131661.69296756, "T": "2017-12-05T04:08:00", "BV": 4.77486834}, {"O": 3.626e-05, "H": 3.629e-05, "L": 3.626e-05, "C": 3.627e-05, "V": 75606.4489859, "T": "2017-12-05T04:09:00", "BV": 2.74205603}, {"O": 3.627e-05, "H": 3.63e-05, "L": 3.627e-05, "C": 3.629e-05, "V": 38074.38569144, "T": "2017-12-05T04:10:00", "BV": 1.38163461}, {"O": 3.629e-05, "H": 3.63e-05, "L": 3.626e-05, "C": 3.63e-05, "V": 54603.76435314, "T": "2017-12-05T04:11:00", "BV": 1.98137124}, {"O": 3.63e-05, "H": 3.663e-05, "L": 3.63e-05, "C": 3.663e-05, "V": 55961.14063948, "T": "2017-12-05T04:12:00", "BV": 2.04247259}, {"O": 3.663e-05, "H": 3.709e-05, "L": 3.663e-05, "C": 3.675e-05, "V": 213256.98807782, "T": "2017-12-05T04:13:00", "BV": 7.86918389}, {"O": 3.69e-05, "H": 3.731e-05, "L": 3.69e-05, "C": 3.731e-05, "V": 256912.59813978, "T": "2017-12-05T04:14:00", "BV": 9.55651034}, {"O": 3.73e-05, "H": 3.737e-05, "L": 3.73e-05, "C": 3.735e-05, "V": 198318.03976057, "T": "2017-12-05T04:15:00", "BV": 7.40363859}, {"O": 3.735e-05, "H": 3.735e-05, "L": 3.68e-05, "C": 3.682e-05, "V": 149732.19408805, "T": "2017-12-05T04:16:00", "BV": 5.55252849}, {"O": 3.68e-05, "H": 3.682e-05, "L": 3.67e-05, "C": 3.68e-05, "V": 102367.57988861, "T": "2017-12-05T04:17:00", "BV": 3.76732206}, {"O": 3.68e-05, "H": 3.698e-05, "L": 3.667e-05, "C": 3.698e-05, "V": 150205.08595996, "T": "2017-12-05T04:18:00", "BV": 5.52183162}, {"O": 3.698e-05, "H": 3.699e-05, "L": 3.685e-05, "C": 3.698e-05, "V": 61479.95082632, "T": "2017-12-05T04:19:00", "BV": 2.27324489}, {"O": 3.697e-05, "H": 3.699e-05, "L": 3.695e-05, "C": 3.697e-05, "V": 183610.91267016, "T": "2017-12-05T04:20:00", "BV": 6.78861805}, {"O": 3.698e-05, "H": 3.698e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 56010.38117825, "T": "2017-12-05T04:21:00", "BV": 2.06419823}, {"O": 3.68e-05, "H": 3.695e-05, "L": 3.668e-05, "C": 3.695e-05, "V": 34834.26294666, "T": "2017-12-05T04:22:00", "BV": 1.28233856}, {"O": 3.683e-05, "H": 3.695e-05, "L": 3.68e-05, "C": 3.695e-05, "V": 54889.99770625, "T": "2017-12-05T04:23:00", "BV": 2.02094979}, {"O": 3.695e-05, "H": 3.695e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 117103.88324697, "T": "2017-12-05T04:24:00", "BV": 4.31102609}, {"O": 3.68e-05, "H": 3.695e-05, "L": 3.68e-05, "C": 3.694e-05, "V": 21931.53221544, "T": "2017-12-05T04:25:00", "BV": 0.80830799}, {"O": 3.693e-05, "H": 3.694e-05, "L": 3.684e-05, "C": 3.694e-05, "V": 33907.49995247, "T": "2017-12-05T04:26:00", "BV": 1.25218033}, {"O": 3.693e-05, "H": 3.695e-05, "L": 3.684e-05, "C": 3.695e-05, "V": 52621.24801862, "T": "2017-12-05T04:27:00", "BV": 1.94285066}, {"O": 3.695e-05, "H": 3.699e-05, "L": 3.695e-05, "C": 3.699e-05, "V": 44949.27580912, "T": "2017-12-05T04:28:00", "BV": 1.66242782}, {"O": 3.699e-05, "H": 3.712e-05, "L": 3.699e-05, "C": 3.711e-05, "V": 125803.62384854, "T": "2017-12-05T04:29:00", "BV": 4.65872239}, {"O": 3.71e-05, "H": 3.724e-05, "L": 3.705e-05, "C": 3.715e-05, "V": 38784.18585209, "T": "2017-12-05T04:30:00", "BV": 1.43934019}, {"O": 3.724e-05, "H": 3.73e-05, "L": 3.715e-05, "C": 3.715e-05, "V": 69043.89339283, "T": "2017-12-05T04:31:00", "BV": 2.56982838}, {"O": 3.715e-05, "H": 3.731e-05, "L": 3.7e-05, "C": 3.727e-05, "V": 141933.69661049, "T": "2017-12-05T04:32:00", "BV": 5.27190316}, {"O": 3.716e-05, "H": 3.732e-05, "L": 3.715e-05, "C": 3.731e-05, "V": 100001.31352141, "T": "2017-12-05T04:33:00", "BV": 3.72536019}, {"O": 3.715e-05, "H": 3.731e-05, "L": 3.677e-05, "C": 3.677e-05, "V": 132732.20287562, "T": "2017-12-05T04:34:00", "BV": 4.9189076}, {"O": 3.677e-05, "H": 3.677e-05, "L": 3.673e-05, "C": 3.675e-05, "V": 44502.1633462, "T": "2017-12-05T04:35:00", "BV": 1.63569983}, {"O": 3.675e-05, "H": 3.678e-05, "L": 3.673e-05, "C": 3.678e-05, "V": 20423.78486403, "T": "2017-12-05T04:36:00", "BV": 0.75065906}, {"O": 3.678e-05, "H": 3.698e-05, "L": 3.678e-05, "C": 3.693e-05, "V": 29332.59201195, "T": "2017-12-05T04:37:00", "BV": 1.08149169}, {"O": 3.69e-05, "H": 3.693e-05, "L": 3.676e-05, "C": 3.689e-05, "V": 54395.33793782, "T": "2017-12-05T04:38:00", "BV": 2.00570947}, {"O": 3.677e-05, "H": 3.689e-05, "L": 3.676e-05, "C": 3.678e-05, "V": 60249.53567603, "T": "2017-12-05T04:39:00", "BV": 2.21588094}, {"O": 3.678e-05, "H": 3.689e-05, "L": 3.678e-05, "C": 3.683e-05, "V": 35344.75374522, "T": "2017-12-05T04:40:00", "BV": 1.30219926}, {"O": 3.683e-05, "H": 3.683e-05, "L": 3.677e-05, "C": 3.677e-05, "V": 66867.75737131, "T": "2017-12-05T04:41:00", "BV": 2.45923683}, {"O": 3.677e-05, "H": 3.678e-05, "L": 3.677e-05, "C": 3.677e-05, "V": 150828.01321792, "T": "2017-12-05T04:42:00", "BV": 5.54671229}, {"O": 3.677e-05, "H": 3.678e-05, "L": 3.677e-05, "C": 3.678e-05, "V": 79025.2573701, "T": "2017-12-05T04:43:00", "BV": 2.90594806}, {"O": 3.678e-05, "H": 3.68e-05, "L": 3.64e-05, "C": 3.651e-05, "V": 122850.77159172, "T": "2017-12-05T04:44:00", "BV": 4.50231571}, {"O": 3.676e-05, "H": 3.677e-05, "L": 3.645e-05, "C": 3.647e-05, "V": 52669.86811134, "T": "2017-12-05T04:45:00", "BV": 1.92890288}, {"O": 3.65e-05, "H": 3.655e-05, "L": 3.645e-05, "C": 3.655e-05, "V": 102993.01795921, "T": "2017-12-05T04:46:00", "BV": 3.75943002}, {"O": 3.655e-05, "H": 3.685e-05, "L": 3.655e-05, "C": 3.672e-05, "V": 70038.38950165, "T": "2017-12-05T04:47:00", "BV": 2.57035826}, {"O": 3.68e-05, "H": 3.685e-05, "L": 3.672e-05, "C": 3.684e-05, "V": 17971.23202764, "T": "2017-12-05T04:48:00", "BV": 0.66138242}, {"O": 3.684e-05, "H": 3.685e-05, "L": 3.67e-05, "C": 3.672e-05, "V": 110434.37884592, "T": "2017-12-05T04:49:00", "BV": 4.06389891}, {"O": 3.671e-05, "H": 3.672e-05, "L": 3.661e-05, "C": 3.67e-05, "V": 41821.67212684, "T": "2017-12-05T04:50:00", "BV": 1.53373031}, {"O": 3.67e-05, "H": 3.68e-05, "L": 3.67e-05, "C": 3.678e-05, "V": 73770.17609493, "T": "2017-12-05T04:51:00", "BV": 2.70967558}, {"O": 3.678e-05, "H": 3.687e-05, "L": 3.678e-05, "C": 3.678e-05, "V": 53371.70339127, "T": "2017-12-05T04:52:00", "BV": 1.9662214}, {"O": 3.684e-05, "H": 3.684e-05, "L": 3.678e-05, "C": 3.678e-05, "V": 113785.34830017, "T": "2017-12-05T04:53:00", "BV": 4.18662294}, {"O": 3.678e-05, "H": 3.678e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 90483.58935799, "T": "2017-12-05T04:54:00", "BV": 3.321131}, {"O": 3.67e-05, "H": 3.671e-05, "L": 3.668e-05, "C": 3.668e-05, "V": 45062.38932428, "T": "2017-12-05T04:55:00", "BV": 1.65375979}, {"O": 3.67e-05, "H": 3.685e-05, "L": 3.668e-05, "C": 3.68e-05, "V": 81391.31234079, "T": "2017-12-05T04:56:00", "BV": 2.98767398}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.658e-05, "C": 3.658e-05, "V": 151093.06742867, "T": "2017-12-05T04:57:00", "BV": 5.53762567}, {"O": 3.668e-05, "H": 3.687e-05, "L": 3.668e-05, "C": 3.687e-05, "V": 64013.99774048, "T": "2017-12-05T04:58:00", "BV": 2.35877124}, {"O": 3.686e-05, "H": 3.693e-05, "L": 3.686e-05, "C": 3.69e-05, "V": 45861.73347126, "T": "2017-12-05T04:59:00", "BV": 1.69066527}, {"O": 3.693e-05, "H": 3.697e-05, "L": 3.688e-05, "C": 3.688e-05, "V": 27355.12375919, "T": "2017-12-05T05:00:00", "BV": 1.00921804}, {"O": 3.688e-05, "H": 3.69e-05, "L": 3.686e-05, "C": 3.686e-05, "V": 69525.11359058, "T": "2017-12-05T05:01:00", "BV": 2.56349728}, {"O": 3.686e-05, "H": 3.686e-05, "L": 3.668e-05, "C": 3.668e-05, "V": 95460.57122781, "T": "2017-12-05T05:02:00", "BV": 3.51079232}, {"O": 3.668e-05, "H": 3.669e-05, "L": 3.627e-05, "C": 3.627e-05, "V": 113846.12380505, "T": "2017-12-05T05:03:00", "BV": 4.14735153}, {"O": 3.627e-05, "H": 3.649e-05, "L": 3.61e-05, "C": 3.612e-05, "V": 172483.32159625, "T": "2017-12-05T05:04:00", "BV": 6.24389848}, {"O": 3.614e-05, "H": 3.614e-05, "L": 3.591e-05, "C": 3.594e-05, "V": 168090.31028214, "T": "2017-12-05T05:05:00", "BV": 6.056335}, {"O": 3.594e-05, "H": 3.63e-05, "L": 3.59e-05, "C": 3.608e-05, "V": 229512.00442244, "T": "2017-12-05T05:06:00", "BV": 8.26314228}, {"O": 3.609e-05, "H": 3.628e-05, "L": 3.605e-05, "C": 3.605e-05, "V": 64147.63045563, "T": "2017-12-05T05:07:00", "BV": 2.31400941}, {"O": 3.606e-05, "H": 3.606e-05, "L": 3.601e-05, "C": 3.605e-05, "V": 106266.71475865, "T": "2017-12-05T05:08:00", "BV": 3.82836968}, {"O": 3.605e-05, "H": 3.607e-05, "L": 3.602e-05, "C": 3.603e-05, "V": 192095.3827938, "T": "2017-12-05T05:09:00", "BV": 6.92430923}, {"O": 3.604e-05, "H": 3.605e-05, "L": 3.603e-05, "C": 3.605e-05, "V": 116337.0989751, "T": "2017-12-05T05:10:00", "BV": 4.19193961}, {"O": 3.605e-05, "H": 3.624e-05, "L": 3.605e-05, "C": 3.61e-05, "V": 39432.89201308, "T": "2017-12-05T05:11:00", "BV": 1.42458777}, {"O": 3.61e-05, "H": 3.625e-05, "L": 3.609e-05, "C": 3.625e-05, "V": 57963.07837255, "T": "2017-12-05T05:12:00", "BV": 2.09638941}, {"O": 3.624e-05, "H": 3.625e-05, "L": 3.613e-05, "C": 3.616e-05, "V": 20806.53793339, "T": "2017-12-05T05:13:00", "BV": 0.75296098}, {"O": 3.616e-05, "H": 3.628e-05, "L": 3.615e-05, "C": 3.621e-05, "V": 56689.1788449, "T": "2017-12-05T05:14:00", "BV": 2.05374553}, {"O": 3.621e-05, "H": 3.626e-05, "L": 3.621e-05, "C": 3.626e-05, "V": 27526.11134249, "T": "2017-12-05T05:15:00", "BV": 0.99788711}, {"O": 3.622e-05, "H": 3.624e-05, "L": 3.617e-05, "C": 3.62e-05, "V": 34111.1023805, "T": "2017-12-05T05:16:00", "BV": 1.23500356}, {"O": 3.62e-05, "H": 3.621e-05, "L": 3.617e-05, "C": 3.621e-05, "V": 55677.58362154, "T": "2017-12-05T05:17:00", "BV": 2.01504637}, {"O": 3.622e-05, "H": 3.622e-05, "L": 3.618e-05, "C": 3.62e-05, "V": 86628.7220559, "T": "2017-12-05T05:18:00", "BV": 3.13603105}, {"O": 3.621e-05, "H": 3.621e-05, "L": 3.618e-05, "C": 3.618e-05, "V": 60754.19445114, "T": "2017-12-05T05:19:00", "BV": 2.19867566}, {"O": 3.618e-05, "H": 3.618e-05, "L": 3.616e-05, "C": 3.616e-05, "V": 46209.35291167, "T": "2017-12-05T05:20:00", "BV": 1.67137517}, {"O": 3.616e-05, "H": 3.649e-05, "L": 3.616e-05, "C": 3.649e-05, "V": 71130.90132928, "T": "2017-12-05T05:21:00", "BV": 2.57902762}, {"O": 3.649e-05, "H": 3.649e-05, "L": 3.62e-05, "C": 3.621e-05, "V": 75134.24581957, "T": "2017-12-05T05:22:00", "BV": 2.72487887}, {"O": 3.621e-05, "H": 3.622e-05, "L": 3.606e-05, "C": 3.606e-05, "V": 91439.5584173, "T": "2017-12-05T05:23:00", "BV": 3.30514497}, {"O": 3.606e-05, "H": 3.607e-05, "L": 3.601e-05, "C": 3.602e-05, "V": 57130.66427472, "T": "2017-12-05T05:24:00", "BV": 2.05853399}, {"O": 3.602e-05, "H": 3.603e-05, "L": 3.598e-05, "C": 3.602e-05, "V": 142624.96045872, "T": "2017-12-05T05:25:00", "BV": 5.13425776}, {"O": 3.602e-05, "H": 3.602e-05, "L": 3.59e-05, "C": 3.596e-05, "V": 65945.27100968, "T": "2017-12-05T05:26:00", "BV": 2.37091002}, {"O": 3.595e-05, "H": 3.596e-05, "L": 3.59e-05, "C": 3.595e-05, "V": 72391.71292279, "T": "2017-12-05T05:27:00", "BV": 2.60196372}, {"O": 3.596e-05, "H": 3.596e-05, "L": 3.584e-05, "C": 3.584e-05, "V": 102555.10790811, "T": "2017-12-05T05:28:00", "BV": 3.68484672}, {"O": 3.583e-05, "H": 3.584e-05, "L": 3.579e-05, "C": 3.581e-05, "V": 94366.00486051, "T": "2017-12-05T05:29:00", "BV": 3.37853415}, {"O": 3.581e-05, "H": 3.602e-05, "L": 3.581e-05, "C": 3.601e-05, "V": 46731.80917684, "T": "2017-12-05T05:30:00", "BV": 1.67701005}, {"O": 3.601e-05, "H": 3.645e-05, "L": 3.581e-05, "C": 3.581e-05, "V": 303648.24023023, "T": "2017-12-05T05:31:00", "BV": 10.98046884}, {"O": 3.58e-05, "H": 3.623e-05, "L": 3.579e-05, "C": 3.6e-05, "V": 41036.99134155, "T": "2017-12-05T05:32:00", "BV": 1.47740085}, {"O": 3.597e-05, "H": 3.6e-05, "L": 3.578e-05, "C": 3.594e-05, "V": 110906.04379808, "T": "2017-12-05T05:33:00", "BV": 3.97892913}, {"O": 3.58e-05, "H": 3.592e-05, "L": 3.574e-05, "C": 3.578e-05, "V": 139266.1685828, "T": "2017-12-05T05:34:00", "BV": 4.98339028}, {"O": 3.585e-05, "H": 3.592e-05, "L": 3.575e-05, "C": 3.58e-05, "V": 68207.62414123, "T": "2017-12-05T05:35:00", "BV": 2.44208269}, {"O": 3.58e-05, "H": 3.592e-05, "L": 3.572e-05, "C": 3.592e-05, "V": 131628.81429316, "T": "2017-12-05T05:36:00", "BV": 4.71208127}, {"O": 3.592e-05, "H": 3.594e-05, "L": 3.572e-05, "C": 3.578e-05, "V": 67016.6844018, "T": "2017-12-05T05:37:00", "BV": 2.39736284}, {"O": 3.578e-05, "H": 3.592e-05, "L": 3.577e-05, "C": 3.577e-05, "V": 82226.57401732, "T": "2017-12-05T05:38:00", "BV": 2.94215852}, {"O": 3.577e-05, "H": 3.592e-05, "L": 3.577e-05, "C": 3.592e-05, "V": 159909.49973235, "T": "2017-12-05T05:39:00", "BV": 5.72134935}, {"O": 3.58e-05, "H": 3.6e-05, "L": 3.579e-05, "C": 3.594e-05, "V": 88135.42347446, "T": "2017-12-05T05:40:00", "BV": 3.16677638}, {"O": 3.594e-05, "H": 3.598e-05, "L": 3.582e-05, "C": 3.593e-05, "V": 53302.13377501, "T": "2017-12-05T05:41:00", "BV": 1.91486263}, {"O": 3.595e-05, "H": 3.595e-05, "L": 3.577e-05, "C": 3.588e-05, "V": 135660.41835078, "T": "2017-12-05T05:42:00", "BV": 4.86620061}, {"O": 3.588e-05, "H": 3.588e-05, "L": 3.581e-05, "C": 3.588e-05, "V": 73898.52329526, "T": "2017-12-05T05:43:00", "BV": 2.64952821}, {"O": 3.588e-05, "H": 3.62e-05, "L": 3.588e-05, "C": 3.62e-05, "V": 70796.24118254, "T": "2017-12-05T05:44:00", "BV": 2.54935258}, {"O": 3.62e-05, "H": 3.635e-05, "L": 3.605e-05, "C": 3.634e-05, "V": 56825.68062552, "T": "2017-12-05T05:45:00", "BV": 2.05759619}, {"O": 3.633e-05, "H": 3.635e-05, "L": 3.62e-05, "C": 3.634e-05, "V": 20678.80247543, "T": "2017-12-05T05:46:00", "BV": 0.7506464}, {"O": 3.634e-05, "H": 3.64e-05, "L": 3.631e-05, "C": 3.637e-05, "V": 37184.3930118, "T": "2017-12-05T05:47:00", "BV": 1.35182043}, {"O": 3.637e-05, "H": 3.639e-05, "L": 3.629e-05, "C": 3.639e-05, "V": 98480.28140966, "T": "2017-12-05T05:48:00", "BV": 3.58121343}, {"O": 3.639e-05, "H": 3.641e-05, "L": 3.637e-05, "C": 3.641e-05, "V": 82686.42807795, "T": "2017-12-05T05:49:00", "BV": 3.00883942}, {"O": 3.639e-05, "H": 3.647e-05, "L": 3.639e-05, "C": 3.644e-05, "V": 57508.15517867, "T": "2017-12-05T05:50:00", "BV": 2.0950954}, {"O": 3.645e-05, "H": 3.647e-05, "L": 3.644e-05, "C": 3.644e-05, "V": 42007.59445999, "T": "2017-12-05T05:51:00", "BV": 1.5312065}, {"O": 3.644e-05, "H": 3.644e-05, "L": 3.631e-05, "C": 3.635e-05, "V": 28745.67615119, "T": "2017-12-05T05:52:00", "BV": 1.04589699}, {"O": 3.633e-05, "H": 3.635e-05, "L": 3.619e-05, "C": 3.62e-05, "V": 80010.97812839, "T": "2017-12-05T05:53:00", "BV": 2.90023999}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.607e-05, "C": 3.615e-05, "V": 49993.89007738, "T": "2017-12-05T05:54:00", "BV": 1.80634386}, {"O": 3.608e-05, "H": 3.615e-05, "L": 3.596e-05, "C": 3.606e-05, "V": 159142.36684068, "T": "2017-12-05T05:55:00", "BV": 5.73499435}, {"O": 3.597e-05, "H": 3.607e-05, "L": 3.595e-05, "C": 3.595e-05, "V": 58592.63211501, "T": "2017-12-05T05:56:00", "BV": 2.10728546}, {"O": 3.592e-05, "H": 3.607e-05, "L": 3.592e-05, "C": 3.597e-05, "V": 68894.04451487, "T": "2017-12-05T05:57:00", "BV": 2.48221313}, {"O": 3.606e-05, "H": 3.615e-05, "L": 3.596e-05, "C": 3.596e-05, "V": 99532.83705183, "T": "2017-12-05T05:58:00", "BV": 3.58317487}, {"O": 3.596e-05, "H": 3.597e-05, "L": 3.595e-05, "C": 3.596e-05, "V": 24146.31447439, "T": "2017-12-05T05:59:00", "BV": 0.86835235}, {"O": 3.596e-05, "H": 3.606e-05, "L": 3.596e-05, "C": 3.6e-05, "V": 47151.82145871, "T": "2017-12-05T06:00:00", "BV": 1.69652784}, {"O": 3.606e-05, "H": 3.607e-05, "L": 3.596e-05, "C": 3.598e-05, "V": 74897.63611315, "T": "2017-12-05T06:01:00", "BV": 2.69446242}, {"O": 3.597e-05, "H": 3.626e-05, "L": 3.597e-05, "C": 3.602e-05, "V": 31251.20176881, "T": "2017-12-05T06:02:00", "BV": 1.12491207}, {"O": 3.602e-05, "H": 3.602e-05, "L": 3.6e-05, "C": 3.601e-05, "V": 73179.43913844, "T": "2017-12-05T06:03:00", "BV": 2.63530019}, {"O": 3.601e-05, "H": 3.602e-05, "L": 3.592e-05, "C": 3.593e-05, "V": 62827.30334044, "T": "2017-12-05T06:04:00", "BV": 2.25898248}, {"O": 3.593e-05, "H": 3.602e-05, "L": 3.593e-05, "C": 3.6e-05, "V": 34806.43985235, "T": "2017-12-05T06:05:00", "BV": 1.25329084}, {"O": 3.601e-05, "H": 3.602e-05, "L": 3.6e-05, "C": 3.602e-05, "V": 52874.31013648, "T": "2017-12-05T06:06:00", "BV": 1.90405415}, {"O": 3.602e-05, "H": 3.62e-05, "L": 3.602e-05, "C": 3.62e-05, "V": 8620.19612668, "T": "2017-12-05T06:07:00", "BV": 0.31092365}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.606e-05, "C": 3.62e-05, "V": 20054.56901164, "T": "2017-12-05T06:08:00", "BV": 0.72554931}, {"O": 3.62e-05, "H": 3.621e-05, "L": 3.62e-05, "C": 3.621e-05, "V": 19532.40965431, "T": "2017-12-05T06:09:00", "BV": 0.70717205}, {"O": 3.62e-05, "H": 3.621e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 177049.14824829, "T": "2017-12-05T06:10:00", "BV": 6.38844571}, {"O": 3.603e-05, "H": 3.606e-05, "L": 3.599e-05, "C": 3.599e-05, "V": 95294.93404217, "T": "2017-12-05T06:11:00", "BV": 3.43257492}, {"O": 3.6e-05, "H": 3.616e-05, "L": 3.596e-05, "C": 3.602e-05, "V": 56734.5172461, "T": "2017-12-05T06:12:00", "BV": 2.04360722}, {"O": 3.602e-05, "H": 3.602e-05, "L": 3.557e-05, "C": 3.6e-05, "V": 322876.57271802, "T": "2017-12-05T06:13:00", "BV": 11.56527701}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.582e-05, "C": 3.598e-05, "V": 37479.15431928, "T": "2017-12-05T06:14:00", "BV": 1.34635984}, {"O": 3.587e-05, "H": 3.6e-05, "L": 3.583e-05, "C": 3.598e-05, "V": 77570.25515847, "T": "2017-12-05T06:15:00", "BV": 2.78717753}, {"O": 3.6e-05, "H": 3.62e-05, "L": 3.6e-05, "C": 3.603e-05, "V": 34047.52967905, "T": "2017-12-05T06:16:00", "BV": 1.22949739}, {"O": 3.614e-05, "H": 3.615e-05, "L": 3.605e-05, "C": 3.615e-05, "V": 35829.77160323, "T": "2017-12-05T06:17:00", "BV": 1.29492968}, {"O": 3.615e-05, "H": 3.619e-05, "L": 3.608e-05, "C": 3.618e-05, "V": 39385.82154177, "T": "2017-12-05T06:18:00", "BV": 1.42364468}, {"O": 3.619e-05, "H": 3.619e-05, "L": 3.616e-05, "C": 3.616e-05, "V": 50695.45399931, "T": "2017-12-05T06:19:00", "BV": 1.83447595}, {"O": 3.616e-05, "H": 3.618e-05, "L": 3.608e-05, "C": 3.618e-05, "V": 37536.22521444, "T": "2017-12-05T06:20:00", "BV": 1.35546967}, {"O": 3.615e-05, "H": 3.617e-05, "L": 3.615e-05, "C": 3.617e-05, "V": 16670.4914677, "T": "2017-12-05T06:21:00", "BV": 0.602661}, {"O": 3.616e-05, "H": 3.617e-05, "L": 3.609e-05, "C": 3.61e-05, "V": 35304.83413954, "T": "2017-12-05T06:22:00", "BV": 1.27529224}, {"O": 3.609e-05, "H": 3.61e-05, "L": 3.606e-05, "C": 3.606e-05, "V": 34759.68852277, "T": "2017-12-05T06:23:00", "BV": 1.25436177}, {"O": 3.606e-05, "H": 3.609e-05, "L": 3.604e-05, "C": 3.604e-05, "V": 25520.55687068, "T": "2017-12-05T06:24:00", "BV": 0.92022537}, {"O": 3.603e-05, "H": 3.604e-05, "L": 3.602e-05, "C": 3.603e-05, "V": 40634.22368743, "T": "2017-12-05T06:25:00", "BV": 1.46406272}, {"O": 3.604e-05, "H": 3.604e-05, "L": 3.6e-05, "C": 3.604e-05, "V": 83609.38096348, "T": "2017-12-05T06:26:00", "BV": 3.01227473}, {"O": 3.601e-05, "H": 3.604e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 22360.33324268, "T": "2017-12-05T06:27:00", "BV": 0.80527658}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.587e-05, "C": 3.587e-05, "V": 176208.86449034, "T": "2017-12-05T06:28:00", "BV": 6.3334345}, {"O": 3.587e-05, "H": 3.59e-05, "L": 3.587e-05, "C": 3.588e-05, "V": 22146.39077321, "T": "2017-12-05T06:29:00", "BV": 0.79453919}, {"O": 3.587e-05, "H": 3.587e-05, "L": 3.579e-05, "C": 3.58e-05, "V": 125107.70616233, "T": "2017-12-05T06:30:00", "BV": 4.48027169}, {"O": 3.58e-05, "H": 3.58e-05, "L": 3.574e-05, "C": 3.575e-05, "V": 79667.03987297, "T": "2017-12-05T06:31:00", "BV": 2.84919877}, {"O": 3.577e-05, "H": 3.577e-05, "L": 3.574e-05, "C": 3.575e-05, "V": 56839.18343902, "T": "2017-12-05T06:32:00", "BV": 2.03203099}, {"O": 3.577e-05, "H": 3.577e-05, "L": 3.575e-05, "C": 3.577e-05, "V": 82597.77490532, "T": "2017-12-05T06:33:00", "BV": 2.95395398}, {"O": 3.577e-05, "H": 3.595e-05, "L": 3.574e-05, "C": 3.579e-05, "V": 60558.71578417, "T": "2017-12-05T06:34:00", "BV": 2.16634934}, {"O": 3.579e-05, "H": 3.594e-05, "L": 3.578e-05, "C": 3.594e-05, "V": 14761.14858541, "T": "2017-12-05T06:35:00", "BV": 0.52925445}, {"O": 3.595e-05, "H": 3.599e-05, "L": 3.594e-05, "C": 3.599e-05, "V": 40260.6303608, "T": "2017-12-05T06:36:00", "BV": 1.44818756}, {"O": 3.599e-05, "H": 3.605e-05, "L": 3.599e-05, "C": 3.605e-05, "V": 34834.05799942, "T": "2017-12-05T06:37:00", "BV": 1.25451993}, {"O": 3.605e-05, "H": 3.612e-05, "L": 3.605e-05, "C": 3.612e-05, "V": 41020.63352797, "T": "2017-12-05T06:38:00", "BV": 1.48017862}, {"O": 3.614e-05, "H": 3.631e-05, "L": 3.606e-05, "C": 3.608e-05, "V": 180631.87770916, "T": "2017-12-05T06:39:00", "BV": 6.53991918}, {"O": 3.618e-05, "H": 3.62e-05, "L": 3.608e-05, "C": 3.618e-05, "V": 60416.76378934, "T": "2017-12-05T06:40:00", "BV": 2.18511362}, {"O": 3.618e-05, "H": 3.618e-05, "L": 3.608e-05, "C": 3.609e-05, "V": 71550.95302722, "T": "2017-12-05T06:41:00", "BV": 2.58684509}, {"O": 3.609e-05, "H": 3.609e-05, "L": 3.602e-05, "C": 3.604e-05, "V": 47026.06491688, "T": "2017-12-05T06:42:00", "BV": 1.69509431}, {"O": 3.604e-05, "H": 3.605e-05, "L": 3.602e-05, "C": 3.602e-05, "V": 86936.62110432, "T": "2017-12-05T06:43:00", "BV": 3.13293555}, {"O": 3.603e-05, "H": 3.604e-05, "L": 3.602e-05, "C": 3.603e-05, "V": 38406.33929089, "T": "2017-12-05T06:44:00", "BV": 1.38381291}, {"O": 3.603e-05, "H": 3.604e-05, "L": 3.6e-05, "C": 3.604e-05, "V": 75288.14302335, "T": "2017-12-05T06:45:00", "BV": 2.71270064}, {"O": 3.604e-05, "H": 3.604e-05, "L": 3.597e-05, "C": 3.6e-05, "V": 59719.33084364, "T": "2017-12-05T06:46:00", "BV": 2.1505352}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.593e-05, "C": 3.593e-05, "V": 40099.6253953, "T": "2017-12-05T06:47:00", "BV": 1.44210672}, {"O": 3.593e-05, "H": 3.593e-05, "L": 3.586e-05, "C": 3.586e-05, "V": 56293.28972815, "T": "2017-12-05T06:48:00", "BV": 2.02099218}, {"O": 3.588e-05, "H": 3.592e-05, "L": 3.586e-05, "C": 3.589e-05, "V": 34321.28490922, "T": "2017-12-05T06:49:00", "BV": 1.23185012}, {"O": 3.589e-05, "H": 3.591e-05, "L": 3.588e-05, "C": 3.589e-05, "V": 36497.58021362, "T": "2017-12-05T06:50:00", "BV": 1.31004885}, {"O": 3.589e-05, "H": 3.601e-05, "L": 3.589e-05, "C": 3.601e-05, "V": 71679.82075312, "T": "2017-12-05T06:51:00", "BV": 2.5778879}, {"O": 3.601e-05, "H": 3.63e-05, "L": 3.601e-05, "C": 3.605e-05, "V": 77919.72807787, "T": "2017-12-05T06:52:00", "BV": 2.8129508}, {"O": 3.605e-05, "H": 3.63e-05, "L": 3.604e-05, "C": 3.629e-05, "V": 75558.51977924, "T": "2017-12-05T06:53:00", "BV": 2.72684089}, {"O": 3.629e-05, "H": 3.631e-05, "L": 3.629e-05, "C": 3.631e-05, "V": 128145.05039247, "T": "2017-12-05T06:54:00", "BV": 4.65065242}, {"O": 3.63e-05, "H": 3.64e-05, "L": 3.629e-05, "C": 3.64e-05, "V": 39584.45924839, "T": "2017-12-05T06:55:00", "BV": 1.43756146}, {"O": 3.632e-05, "H": 3.652e-05, "L": 3.631e-05, "C": 3.652e-05, "V": 70414.72673423, "T": "2017-12-05T06:56:00", "BV": 2.56452666}, {"O": 3.652e-05, "H": 3.652e-05, "L": 3.64e-05, "C": 3.652e-05, "V": 82903.96789115, "T": "2017-12-05T06:57:00", "BV": 3.02369337}, {"O": 3.65e-05, "H": 3.652e-05, "L": 3.64e-05, "C": 3.65e-05, "V": 84240.19939803, "T": "2017-12-05T06:58:00", "BV": 3.0713319}, {"O": 3.65e-05, "H": 3.673e-05, "L": 3.65e-05, "C": 3.661e-05, "V": 49210.50932999, "T": "2017-12-05T06:59:00", "BV": 1.79774469}, {"O": 3.669e-05, "H": 3.677e-05, "L": 3.661e-05, "C": 3.676e-05, "V": 38811.83818306, "T": "2017-12-05T07:00:00", "BV": 1.42576227}, {"O": 3.677e-05, "H": 3.69e-05, "L": 3.676e-05, "C": 3.683e-05, "V": 181317.91013519, "T": "2017-12-05T07:01:00", "BV": 6.684881}, {"O": 3.683e-05, "H": 3.693e-05, "L": 3.677e-05, "C": 3.693e-05, "V": 121111.03632166, "T": "2017-12-05T07:02:00", "BV": 4.4669092}, {"O": 3.689e-05, "H": 3.69e-05, "L": 3.635e-05, "C": 3.649e-05, "V": 146242.08829605, "T": "2017-12-05T07:03:00", "BV": 5.3522742}, {"O": 3.649e-05, "H": 3.649e-05, "L": 3.636e-05, "C": 3.637e-05, "V": 66188.41620132, "T": "2017-12-05T07:04:00", "BV": 2.4111632}, {"O": 3.638e-05, "H": 3.65e-05, "L": 3.635e-05, "C": 3.645e-05, "V": 79624.19213638, "T": "2017-12-05T07:05:00", "BV": 2.89767257}, {"O": 3.645e-05, "H": 3.68e-05, "L": 3.645e-05, "C": 3.66e-05, "V": 33937.26745961, "T": "2017-12-05T07:06:00", "BV": 1.2442105}, {"O": 3.66e-05, "H": 3.687e-05, "L": 3.66e-05, "C": 3.687e-05, "V": 84529.29833149, "T": "2017-12-05T07:07:00", "BV": 3.11171103}, {"O": 3.687e-05, "H": 3.688e-05, "L": 3.678e-05, "C": 3.678e-05, "V": 105916.70479443, "T": "2017-12-05T07:08:00", "BV": 3.90197923}, {"O": 3.681e-05, "H": 3.681e-05, "L": 3.663e-05, "C": 3.664e-05, "V": 36079.26318311, "T": "2017-12-05T07:09:00", "BV": 1.32698409}, {"O": 3.663e-05, "H": 3.663e-05, "L": 3.652e-05, "C": 3.657e-05, "V": 83150.87932012, "T": "2017-12-05T07:10:00", "BV": 3.04407884}, {"O": 3.652e-05, "H": 3.657e-05, "L": 3.646e-05, "C": 3.646e-05, "V": 77460.99601006, "T": "2017-12-05T07:11:00", "BV": 2.82820003}, {"O": 3.646e-05, "H": 3.646e-05, "L": 3.636e-05, "C": 3.64e-05, "V": 46621.07514893, "T": "2017-12-05T07:12:00", "BV": 1.69660328}, {"O": 3.644e-05, "H": 3.657e-05, "L": 3.64e-05, "C": 3.657e-05, "V": 24255.41631716, "T": "2017-12-05T07:13:00", "BV": 0.88488246}, {"O": 3.657e-05, "H": 3.663e-05, "L": 3.653e-05, "C": 3.663e-05, "V": 37609.65841812, "T": "2017-12-05T07:14:00", "BV": 1.37666252}, {"O": 3.663e-05, "H": 3.664e-05, "L": 3.644e-05, "C": 3.644e-05, "V": 48280.32180201, "T": "2017-12-05T07:15:00", "BV": 1.76474722}, {"O": 3.644e-05, "H": 3.656e-05, "L": 3.642e-05, "C": 3.655e-05, "V": 26114.42416793, "T": "2017-12-05T07:16:00", "BV": 0.95282859}, {"O": 3.655e-05, "H": 3.656e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 31715.78655332, "T": "2017-12-05T07:17:00", "BV": 1.15907172}, {"O": 3.655e-05, "H": 3.656e-05, "L": 3.65e-05, "C": 3.651e-05, "V": 14055.2500461, "T": "2017-12-05T07:18:00", "BV": 0.51358971}, {"O": 3.656e-05, "H": 3.664e-05, "L": 3.65e-05, "C": 3.662e-05, "V": 65247.12950473, "T": "2017-12-05T07:19:00", "BV": 2.38594083}, {"O": 3.663e-05, "H": 3.663e-05, "L": 3.662e-05, "C": 3.663e-05, "V": 11494.86387444, "T": "2017-12-05T07:20:00", "BV": 0.42101698}, {"O": 3.663e-05, "H": 3.665e-05, "L": 3.663e-05, "C": 3.663e-05, "V": 34922.10609077, "T": "2017-12-05T07:21:00", "BV": 1.27946203}, {"O": 3.664e-05, "H": 3.664e-05, "L": 3.662e-05, "C": 3.662e-05, "V": 49098.41931581, "T": "2017-12-05T07:22:00", "BV": 1.79835934}, {"O": 3.664e-05, "H": 3.664e-05, "L": 3.655e-05, "C": 3.655e-05, "V": 38962.18145262, "T": "2017-12-05T07:23:00", "BV": 1.42604292}, {"O": 3.655e-05, "H": 3.658e-05, "L": 3.654e-05, "C": 3.655e-05, "V": 25593.56452373, "T": "2017-12-05T07:24:00", "BV": 0.93548993}, {"O": 3.654e-05, "H": 3.655e-05, "L": 3.653e-05, "C": 3.653e-05, "V": 60716.74176837, "T": "2017-12-05T07:25:00", "BV": 2.21850081}, {"O": 3.653e-05, "H": 3.653e-05, "L": 3.651e-05, "C": 3.653e-05, "V": 32247.26989741, "T": "2017-12-05T07:26:00", "BV": 1.17762382}, {"O": 3.651e-05, "H": 3.653e-05, "L": 3.645e-05, "C": 3.652e-05, "V": 37361.32995938, "T": "2017-12-05T07:27:00", "BV": 1.36423093}, {"O": 3.652e-05, "H": 3.653e-05, "L": 3.636e-05, "C": 3.637e-05, "V": 97064.55113547, "T": "2017-12-05T07:28:00", "BV": 3.53469981}, {"O": 3.637e-05, "H": 3.653e-05, "L": 3.637e-05, "C": 3.653e-05, "V": 34926.21096152, "T": "2017-12-05T07:29:00", "BV": 1.27181619}, {"O": 3.652e-05, "H": 3.653e-05, "L": 3.638e-05, "C": 3.638e-05, "V": 96747.13568428, "T": "2017-12-05T07:30:00", "BV": 3.52325916}, {"O": 3.639e-05, "H": 3.639e-05, "L": 3.635e-05, "C": 3.635e-05, "V": 22515.61110869, "T": "2017-12-05T07:31:00", "BV": 0.81903589}, {"O": 3.635e-05, "H": 3.635e-05, "L": 3.63e-05, "C": 3.631e-05, "V": 71387.43194279, "T": "2017-12-05T07:32:00", "BV": 2.59182204}, {"O": 3.63e-05, "H": 3.632e-05, "L": 3.63e-05, "C": 3.63e-05, "V": 68315.72259913, "T": "2017-12-05T07:33:00", "BV": 2.48034164}, {"O": 3.63e-05, "H": 3.631e-05, "L": 3.63e-05, "C": 3.631e-05, "V": 41933.92008778, "T": "2017-12-05T07:34:00", "BV": 1.52223845}, {"O": 3.63e-05, "H": 3.633e-05, "L": 3.627e-05, "C": 3.627e-05, "V": 48123.21908932, "T": "2017-12-05T07:35:00", "BV": 1.74710532}, {"O": 3.627e-05, "H": 3.628e-05, "L": 3.612e-05, "C": 3.618e-05, "V": 137237.47945886, "T": "2017-12-05T07:36:00", "BV": 4.96254899}, {"O": 3.617e-05, "H": 3.618e-05, "L": 3.6e-05, "C": 3.601e-05, "V": 102734.05572774, "T": "2017-12-05T07:37:00", "BV": 3.70512175}, {"O": 3.6e-05, "H": 3.605e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 105208.43416292, "T": "2017-12-05T07:38:00", "BV": 3.78800565}, {"O": 3.597e-05, "H": 3.598e-05, "L": 3.581e-05, "C": 3.581e-05, "V": 111371.81026128, "T": "2017-12-05T07:39:00", "BV": 3.99690515}, {"O": 3.588e-05, "H": 3.589e-05, "L": 3.579e-05, "C": 3.585e-05, "V": 79621.93770211, "T": "2017-12-05T07:40:00", "BV": 2.85281199}, {"O": 3.585e-05, "H": 3.595e-05, "L": 3.583e-05, "C": 3.595e-05, "V": 81685.68901071, "T": "2017-12-05T07:41:00", "BV": 2.93017944}, {"O": 3.595e-05, "H": 3.595e-05, "L": 3.59e-05, "C": 3.59e-05, "V": 75547.98401585, "T": "2017-12-05T07:42:00", "BV": 2.71513814}, {"O": 3.59e-05, "H": 3.595e-05, "L": 3.59e-05, "C": 3.591e-05, "V": 24878.20288694, "T": "2017-12-05T07:43:00", "BV": 0.89347233}, {"O": 3.591e-05, "H": 3.597e-05, "L": 3.59e-05, "C": 3.597e-05, "V": 83686.93504581, "T": "2017-12-05T07:44:00", "BV": 3.00681329}, {"O": 3.597e-05, "H": 3.618e-05, "L": 3.595e-05, "C": 3.618e-05, "V": 55161.46842712, "T": "2017-12-05T07:45:00", "BV": 1.9856337}, {"O": 3.618e-05, "H": 3.618e-05, "L": 3.613e-05, "C": 3.613e-05, "V": 13223.70345712, "T": "2017-12-05T07:46:00", "BV": 0.47823493}, {"O": 3.613e-05, "H": 3.634e-05, "L": 3.61e-05, "C": 3.619e-05, "V": 42101.17158829, "T": "2017-12-05T07:47:00", "BV": 1.5262371}, {"O": 3.62e-05, "H": 3.634e-05, "L": 3.619e-05, "C": 3.634e-05, "V": 113726.12575452, "T": "2017-12-05T07:48:00", "BV": 4.13122453}, {"O": 3.633e-05, "H": 3.634e-05, "L": 3.621e-05, "C": 3.633e-05, "V": 8590.69355689, "T": "2017-12-05T07:49:00", "BV": 0.31185726}, {"O": 3.633e-05, "H": 3.633e-05, "L": 3.622e-05, "C": 3.622e-05, "V": 30402.77216166, "T": "2017-12-05T07:50:00", "BV": 1.10206431}, {"O": 3.622e-05, "H": 3.622e-05, "L": 3.619e-05, "C": 3.619e-05, "V": 62163.07129922, "T": "2017-12-05T07:51:00", "BV": 2.25077174}, {"O": 3.621e-05, "H": 3.621e-05, "L": 3.615e-05, "C": 3.618e-05, "V": 151238.07099562, "T": "2017-12-05T07:52:00", "BV": 5.4754078}, {"O": 3.618e-05, "H": 3.618e-05, "L": 3.616e-05, "C": 3.616e-05, "V": 29479.02152822, "T": "2017-12-05T07:53:00", "BV": 1.06633733}, {"O": 3.616e-05, "H": 3.617e-05, "L": 3.613e-05, "C": 3.614e-05, "V": 34063.34992687, "T": "2017-12-05T07:54:00", "BV": 1.23140201}, {"O": 3.614e-05, "H": 3.614e-05, "L": 3.582e-05, "C": 3.585e-05, "V": 159858.11018068, "T": "2017-12-05T07:55:00", "BV": 5.74169018}, {"O": 3.585e-05, "H": 3.59e-05, "L": 3.584e-05, "C": 3.59e-05, "V": 81436.81212852, "T": "2017-12-05T07:56:00", "BV": 2.91935995}, {"O": 3.59e-05, "H": 3.608e-05, "L": 3.585e-05, "C": 3.588e-05, "V": 45294.62589735, "T": "2017-12-05T07:57:00", "BV": 1.62562326}, {"O": 3.588e-05, "H": 3.592e-05, "L": 3.585e-05, "C": 3.591e-05, "V": 96507.62543499, "T": "2017-12-05T07:58:00", "BV": 3.46189399}, {"O": 3.591e-05, "H": 3.6e-05, "L": 3.591e-05, "C": 3.599e-05, "V": 30030.74097502, "T": "2017-12-05T07:59:00", "BV": 1.08065222}, {"O": 3.592e-05, "H": 3.606e-05, "L": 3.58e-05, "C": 3.581e-05, "V": 98447.48731837, "T": "2017-12-05T08:00:00", "BV": 3.5363925}, {"O": 3.581e-05, "H": 3.614e-05, "L": 3.581e-05, "C": 3.614e-05, "V": 56563.10901629, "T": "2017-12-05T08:01:00", "BV": 2.04027386}, {"O": 3.613e-05, "H": 3.614e-05, "L": 3.613e-05, "C": 3.614e-05, "V": 49488.79839167, "T": "2017-12-05T08:02:00", "BV": 1.78810067}, {"O": 3.613e-05, "H": 3.614e-05, "L": 3.612e-05, "C": 3.612e-05, "V": 62692.38282663, "T": "2017-12-05T08:03:00", "BV": 2.26544734}, {"O": 3.612e-05, "H": 3.613e-05, "L": 3.583e-05, "C": 3.586e-05, "V": 53465.72387223, "T": "2017-12-05T08:04:00", "BV": 1.92349431}, {"O": 3.586e-05, "H": 3.613e-05, "L": 3.583e-05, "C": 3.611e-05, "V": 65458.85236044, "T": "2017-12-05T08:05:00", "BV": 2.35396308}, {"O": 3.611e-05, "H": 3.611e-05, "L": 3.59e-05, "C": 3.611e-05, "V": 32243.42143759, "T": "2017-12-05T08:06:00", "BV": 1.16188795}, {"O": 3.605e-05, "H": 3.611e-05, "L": 3.593e-05, "C": 3.611e-05, "V": 18045.1809555, "T": "2017-12-05T08:07:00", "BV": 0.65078978}, {"O": 3.61e-05, "H": 3.611e-05, "L": 3.586e-05, "C": 3.586e-05, "V": 60396.21820043, "T": "2017-12-05T08:08:00", "BV": 2.17142752}, {"O": 3.589e-05, "H": 3.589e-05, "L": 3.585e-05, "C": 3.585e-05, "V": 102562.05847448, "T": "2017-12-05T08:09:00", "BV": 3.67741695}, {"O": 3.586e-05, "H": 3.59e-05, "L": 3.586e-05, "C": 3.59e-05, "V": 23588.55847979, "T": "2017-12-05T08:10:00", "BV": 0.84642555}, {"O": 3.59e-05, "H": 3.6e-05, "L": 3.579e-05, "C": 3.579e-05, "V": 144064.44982597, "T": "2017-12-05T08:11:00", "BV": 5.16077813}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.59e-05, "C": 3.591e-05, "V": 18213.26081187, "T": "2017-12-05T08:12:00", "BV": 0.6551168}, {"O": 3.591e-05, "H": 3.591e-05, "L": 3.58e-05, "C": 3.59e-05, "V": 24647.90403809, "T": "2017-12-05T08:13:00", "BV": 0.88447432}, {"O": 3.59e-05, "H": 3.59e-05, "L": 3.579e-05, "C": 3.589e-05, "V": 70284.54059758, "T": "2017-12-05T08:14:00", "BV": 2.51686854}, {"O": 3.589e-05, "H": 3.589e-05, "L": 3.563e-05, "C": 3.57e-05, "V": 215770.64975819, "T": "2017-12-05T08:15:00", "BV": 7.70029583}, {"O": 3.57e-05, "H": 3.59e-05, "L": 3.565e-05, "C": 3.59e-05, "V": 62442.07341059, "T": "2017-12-05T08:16:00", "BV": 2.22814392}, {"O": 3.576e-05, "H": 3.576e-05, "L": 3.567e-05, "C": 3.57e-05, "V": 163584.50314665, "T": "2017-12-05T08:17:00", "BV": 5.84455134}, {"O": 3.57e-05, "H": 3.575e-05, "L": 3.565e-05, "C": 3.567e-05, "V": 45302.16928764, "T": "2017-12-05T08:18:00", "BV": 1.61632316}, {"O": 3.567e-05, "H": 3.567e-05, "L": 3.551e-05, "C": 3.554e-05, "V": 125767.01364895, "T": "2017-12-05T08:19:00", "BV": 4.47395414}, {"O": 3.554e-05, "H": 3.555e-05, "L": 3.543e-05, "C": 3.547e-05, "V": 202799.92004452, "T": "2017-12-05T08:20:00", "BV": 7.19726425}, {"O": 3.547e-05, "H": 3.547e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 148778.35682698, "T": "2017-12-05T08:21:00", "BV": 5.27004515}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.535e-05, "C": 3.536e-05, "V": 53485.81444609, "T": "2017-12-05T08:22:00", "BV": 1.89192887}, {"O": 3.536e-05, "H": 3.536e-05, "L": 3.53e-05, "C": 3.531e-05, "V": 121422.67139966, "T": "2017-12-05T08:23:00", "BV": 4.28799044}, {"O": 3.531e-05, "H": 3.531e-05, "L": 3.526e-05, "C": 3.529e-05, "V": 173138.44958867, "T": "2017-12-05T08:24:00", "BV": 6.11203435}, {"O": 3.529e-05, "H": 3.532e-05, "L": 3.526e-05, "C": 3.53e-05, "V": 88527.79165092, "T": "2017-12-05T08:25:00", "BV": 3.12428455}, {"O": 3.53e-05, "H": 3.536e-05, "L": 3.529e-05, "C": 3.532e-05, "V": 154357.25621461, "T": "2017-12-05T08:26:00", "BV": 5.45017498}, {"O": 3.536e-05, "H": 3.587e-05, "L": 3.526e-05, "C": 3.581e-05, "V": 106723.51554797, "T": "2017-12-05T08:27:00", "BV": 3.79324932}, {"O": 3.581e-05, "H": 3.587e-05, "L": 3.55e-05, "C": 3.573e-05, "V": 154920.2645843, "T": "2017-12-05T08:28:00", "BV": 5.54352785}, {"O": 3.573e-05, "H": 3.573e-05, "L": 3.554e-05, "C": 3.56e-05, "V": 45746.01316493, "T": "2017-12-05T08:29:00", "BV": 1.62931786}, {"O": 3.56e-05, "H": 3.561e-05, "L": 3.555e-05, "C": 3.561e-05, "V": 82230.73115457, "T": "2017-12-05T08:30:00", "BV": 2.92627336}, {"O": 3.555e-05, "H": 3.561e-05, "L": 3.554e-05, "C": 3.56e-05, "V": 108206.20638267, "T": "2017-12-05T08:31:00", "BV": 3.84912069}, {"O": 3.561e-05, "H": 3.59e-05, "L": 3.56e-05, "C": 3.59e-05, "V": 68751.2907947, "T": "2017-12-05T08:32:00", "BV": 2.45958547}, {"O": 3.59e-05, "H": 3.609e-05, "L": 3.59e-05, "C": 3.591e-05, "V": 74027.97269721, "T": "2017-12-05T08:33:00", "BV": 2.66471311}, {"O": 3.591e-05, "H": 3.611e-05, "L": 3.59e-05, "C": 3.611e-05, "V": 62131.39317295, "T": "2017-12-05T08:34:00", "BV": 2.23547662}, {"O": 3.608e-05, "H": 3.618e-05, "L": 3.605e-05, "C": 3.616e-05, "V": 104849.53286218, "T": "2017-12-05T08:35:00", "BV": 3.78611771}, {"O": 3.616e-05, "H": 3.62e-05, "L": 3.612e-05, "C": 3.618e-05, "V": 99833.30116254, "T": "2017-12-05T08:36:00", "BV": 3.61079296}, {"O": 3.618e-05, "H": 3.63e-05, "L": 3.612e-05, "C": 3.63e-05, "V": 70164.47964256, "T": "2017-12-05T08:37:00", "BV": 2.54140263}, {"O": 3.63e-05, "H": 3.634e-05, "L": 3.606e-05, "C": 3.607e-05, "V": 181285.40645405, "T": "2017-12-05T08:38:00", "BV": 6.57320278}, {"O": 3.607e-05, "H": 3.619e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 160565.90119475, "T": "2017-12-05T08:39:00", "BV": 5.79350924}, {"O": 3.607e-05, "H": 3.608e-05, "L": 3.6e-05, "C": 3.607e-05, "V": 57654.90197266, "T": "2017-12-05T08:40:00", "BV": 2.07947419}, {"O": 3.607e-05, "H": 3.61e-05, "L": 3.606e-05, "C": 3.606e-05, "V": 85151.96624034, "T": "2017-12-05T08:41:00", "BV": 3.07118888}, {"O": 3.606e-05, "H": 3.607e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 52029.75657283, "T": "2017-12-05T08:42:00", "BV": 1.87414306}, {"O": 3.6e-05, "H": 3.601e-05, "L": 3.597e-05, "C": 3.599e-05, "V": 15882.16000845, "T": "2017-12-05T08:43:00", "BV": 0.57174623}, {"O": 3.596e-05, "H": 3.6e-05, "L": 3.595e-05, "C": 3.596e-05, "V": 51487.37226041, "T": "2017-12-05T08:44:00", "BV": 1.85223791}, {"O": 3.595e-05, "H": 3.595e-05, "L": 3.562e-05, "C": 3.569e-05, "V": 106721.21575453, "T": "2017-12-05T08:45:00", "BV": 3.82888298}, {"O": 3.569e-05, "H": 3.585e-05, "L": 3.557e-05, "C": 3.561e-05, "V": 135768.37122625, "T": "2017-12-05T08:46:00", "BV": 4.84247382}, {"O": 3.561e-05, "H": 3.583e-05, "L": 3.561e-05, "C": 3.57e-05, "V": 48333.60153423, "T": "2017-12-05T08:47:00", "BV": 1.72406979}, {"O": 3.583e-05, "H": 3.6e-05, "L": 3.57e-05, "C": 3.6e-05, "V": 54996.57399898, "T": "2017-12-05T08:48:00", "BV": 1.9726424}, {"O": 3.599e-05, "H": 3.601e-05, "L": 3.541e-05, "C": 3.541e-05, "V": 371253.26127337, "T": "2017-12-05T08:49:00", "BV": 13.23794254}, {"O": 3.541e-05, "H": 3.6e-05, "L": 3.541e-05, "C": 3.593e-05, "V": 50438.25490939, "T": "2017-12-05T08:50:00", "BV": 1.79676519}, {"O": 3.556e-05, "H": 3.597e-05, "L": 3.556e-05, "C": 3.597e-05, "V": 134927.234452, "T": "2017-12-05T08:51:00", "BV": 4.8341816}, {"O": 3.598e-05, "H": 3.599e-05, "L": 3.561e-05, "C": 3.598e-05, "V": 93345.46886731, "T": "2017-12-05T08:52:00", "BV": 3.35510165}, {"O": 3.571e-05, "H": 3.59e-05, "L": 3.571e-05, "C": 3.589e-05, "V": 59026.68812243, "T": "2017-12-05T08:53:00", "BV": 2.1156981}, {"O": 3.589e-05, "H": 3.589e-05, "L": 3.576e-05, "C": 3.58e-05, "V": 53285.89481296, "T": "2017-12-05T08:54:00", "BV": 1.90861633}, {"O": 3.58e-05, "H": 3.589e-05, "L": 3.575e-05, "C": 3.576e-05, "V": 85905.74323015, "T": "2017-12-05T08:55:00", "BV": 3.07957399}, {"O": 3.577e-05, "H": 3.589e-05, "L": 3.575e-05, "C": 3.589e-05, "V": 97238.69471451, "T": "2017-12-05T08:56:00", "BV": 3.48226762}, {"O": 3.589e-05, "H": 3.589e-05, "L": 3.575e-05, "C": 3.588e-05, "V": 35537.02533081, "T": "2017-12-05T08:57:00", "BV": 1.2750458}, {"O": 3.587e-05, "H": 3.589e-05, "L": 3.58e-05, "C": 3.589e-05, "V": 33635.46000162, "T": "2017-12-05T08:58:00", "BV": 1.20617438}, {"O": 3.587e-05, "H": 3.589e-05, "L": 3.581e-05, "C": 3.589e-05, "V": 28618.84355018, "T": "2017-12-05T08:59:00", "BV": 1.02668198}, {"O": 3.589e-05, "H": 3.593e-05, "L": 3.583e-05, "C": 3.589e-05, "V": 31149.66327728, "T": "2017-12-05T09:00:00", "BV": 1.11785302}, {"O": 3.584e-05, "H": 3.589e-05, "L": 3.584e-05, "C": 3.589e-05, "V": 6209.98598979, "T": "2017-12-05T09:01:00", "BV": 0.22270195}, {"O": 3.589e-05, "H": 3.589e-05, "L": 3.584e-05, "C": 3.589e-05, "V": 69198.7056991, "T": "2017-12-05T09:02:00", "BV": 2.48133795}, {"O": 3.587e-05, "H": 3.59e-05, "L": 3.587e-05, "C": 3.588e-05, "V": 26525.57248777, "T": "2017-12-05T09:03:00", "BV": 0.95193465}, {"O": 3.588e-05, "H": 3.588e-05, "L": 3.587e-05, "C": 3.587e-05, "V": 72197.22837025, "T": "2017-12-05T09:04:00", "BV": 2.58979426}, {"O": 3.588e-05, "H": 3.588e-05, "L": 3.587e-05, "C": 3.588e-05, "V": 42723.97756996, "T": "2017-12-05T09:05:00", "BV": 1.53271651}, {"O": 3.588e-05, "H": 3.589e-05, "L": 3.587e-05, "C": 3.589e-05, "V": 36147.65173611, "T": "2017-12-05T09:06:00", "BV": 1.29688612}, {"O": 3.589e-05, "H": 3.597e-05, "L": 3.589e-05, "C": 3.591e-05, "V": 49318.36437949, "T": "2017-12-05T09:07:00", "BV": 1.77239465}, {"O": 3.591e-05, "H": 3.594e-05, "L": 3.589e-05, "C": 3.589e-05, "V": 45434.50181081, "T": "2017-12-05T09:08:00", "BV": 1.6310153}, {"O": 3.589e-05, "H": 3.59e-05, "L": 3.588e-05, "C": 3.589e-05, "V": 70129.14129919, "T": "2017-12-05T09:09:00", "BV": 2.51735646}, {"O": 3.589e-05, "H": 3.592e-05, "L": 3.589e-05, "C": 3.592e-05, "V": 21775.78506718, "T": "2017-12-05T09:10:00", "BV": 0.78161817}, {"O": 3.592e-05, "H": 3.593e-05, "L": 3.592e-05, "C": 3.592e-05, "V": 17805.39794873, "T": "2017-12-05T09:11:00", "BV": 0.63959204}, {"O": 3.592e-05, "H": 3.592e-05, "L": 3.589e-05, "C": 3.589e-05, "V": 64964.52280368, "T": "2017-12-05T09:12:00", "BV": 2.33227881}, {"O": 3.59e-05, "H": 3.6e-05, "L": 3.589e-05, "C": 3.589e-05, "V": 63395.73314542, "T": "2017-12-05T09:13:00", "BV": 2.28007917}, {"O": 3.589e-05, "H": 3.6e-05, "L": 3.589e-05, "C": 3.6e-05, "V": 64634.22006723, "T": "2017-12-05T09:14:00", "BV": 2.32633567}, {"O": 3.603e-05, "H": 3.607e-05, "L": 3.591e-05, "C": 3.593e-05, "V": 19678.83363832, "T": "2017-12-05T09:15:00", "BV": 0.70885153}, {"O": 3.593e-05, "H": 3.607e-05, "L": 3.592e-05, "C": 3.593e-05, "V": 35744.58098416, "T": "2017-12-05T09:16:00", "BV": 1.28677841}, {"O": 3.594e-05, "H": 3.607e-05, "L": 3.588e-05, "C": 3.601e-05, "V": 56420.28457892, "T": "2017-12-05T09:17:00", "BV": 2.02708062}, {"O": 3.603e-05, "H": 3.607e-05, "L": 3.592e-05, "C": 3.606e-05, "V": 43906.17378794, "T": "2017-12-05T09:18:00", "BV": 1.5803384}, {"O": 3.607e-05, "H": 3.607e-05, "L": 3.595e-05, "C": 3.595e-05, "V": 20806.60279957, "T": "2017-12-05T09:19:00", "BV": 0.74984761}, {"O": 3.595e-05, "H": 3.605e-05, "L": 3.586e-05, "C": 3.587e-05, "V": 84622.17023575, "T": "2017-12-05T09:20:00", "BV": 3.04210547}, {"O": 3.586e-05, "H": 3.6e-05, "L": 3.586e-05, "C": 3.586e-05, "V": 9514.54269331, "T": "2017-12-05T09:21:00", "BV": 0.34154438}, {"O": 3.603e-05, "H": 3.603e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 6489.27880785, "T": "2017-12-05T09:22:00", "BV": 0.23365861}, {"O": 3.603e-05, "H": 3.605e-05, "L": 3.587e-05, "C": 3.587e-05, "V": 55352.65078077, "T": "2017-12-05T09:23:00", "BV": 1.99217985}, {"O": 3.589e-05, "H": 3.603e-05, "L": 3.586e-05, "C": 3.603e-05, "V": 54510.23032707, "T": "2017-12-05T09:24:00", "BV": 1.95926707}, {"O": 3.603e-05, "H": 3.607e-05, "L": 3.585e-05, "C": 3.607e-05, "V": 152377.33631505, "T": "2017-12-05T09:25:00", "BV": 5.49182292}, {"O": 3.607e-05, "H": 3.607e-05, "L": 3.597e-05, "C": 3.607e-05, "V": 46183.25245761, "T": "2017-12-05T09:26:00", "BV": 1.66505266}, {"O": 3.607e-05, "H": 3.618e-05, "L": 3.602e-05, "C": 3.618e-05, "V": 119706.38761964, "T": "2017-12-05T09:27:00", "BV": 4.32609892}, {"O": 3.61e-05, "H": 3.618e-05, "L": 3.61e-05, "C": 3.613e-05, "V": 7051.46130675, "T": "2017-12-05T09:28:00", "BV": 0.25479019}, {"O": 3.612e-05, "H": 3.613e-05, "L": 3.607e-05, "C": 3.612e-05, "V": 39649.73236537, "T": "2017-12-05T09:29:00", "BV": 1.43108957}, {"O": 3.612e-05, "H": 3.613e-05, "L": 3.608e-05, "C": 3.61e-05, "V": 81659.00202112, "T": "2017-12-05T09:30:00", "BV": 2.94815832}, {"O": 3.61e-05, "H": 3.616e-05, "L": 3.609e-05, "C": 3.616e-05, "V": 19128.74641467, "T": "2017-12-05T09:31:00", "BV": 0.69096837}, {"O": 3.611e-05, "H": 3.616e-05, "L": 3.608e-05, "C": 3.61e-05, "V": 49601.75508029, "T": "2017-12-05T09:32:00", "BV": 1.79050552}, {"O": 3.609e-05, "H": 3.61e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 77845.64913775, "T": "2017-12-05T09:33:00", "BV": 2.80871025}, {"O": 3.608e-05, "H": 3.61e-05, "L": 3.608e-05, "C": 3.609e-05, "V": 11531.39167034, "T": "2017-12-05T09:34:00", "BV": 0.41616916}, {"O": 3.609e-05, "H": 3.615e-05, "L": 3.609e-05, "C": 3.615e-05, "V": 51207.5540015, "T": "2017-12-05T09:35:00", "BV": 1.84955863}, {"O": 3.615e-05, "H": 3.616e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 102807.21628066, "T": "2017-12-05T09:36:00", "BV": 3.71710172}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.61e-05, "C": 3.61e-05, "V": 16253.0876986, "T": "2017-12-05T09:37:00", "BV": 0.5871699}, {"O": 3.609e-05, "H": 3.617e-05, "L": 3.609e-05, "C": 3.61e-05, "V": 40015.80925953, "T": "2017-12-05T09:38:00", "BV": 1.44646264}, {"O": 3.617e-05, "H": 3.618e-05, "L": 3.609e-05, "C": 3.61e-05, "V": 49804.40571762, "T": "2017-12-05T09:39:00", "BV": 1.8001987}, {"O": 3.61e-05, "H": 3.618e-05, "L": 3.609e-05, "C": 3.618e-05, "V": 62298.05573037, "T": "2017-12-05T09:40:00", "BV": 2.25072405}, {"O": 3.615e-05, "H": 3.622e-05, "L": 3.615e-05, "C": 3.622e-05, "V": 58386.6991555, "T": "2017-12-05T09:41:00", "BV": 2.11278043}, {"O": 3.623e-05, "H": 3.631e-05, "L": 3.609e-05, "C": 3.63e-05, "V": 100786.18823447, "T": "2017-12-05T09:42:00", "BV": 3.64737759}, {"O": 3.63e-05, "H": 3.634e-05, "L": 3.61e-05, "C": 3.63e-05, "V": 43755.48628396, "T": "2017-12-05T09:43:00", "BV": 1.58792923}, {"O": 3.63e-05, "H": 3.636e-05, "L": 3.615e-05, "C": 3.636e-05, "V": 113004.03363911, "T": "2017-12-05T09:44:00", "BV": 4.10274355}, {"O": 3.636e-05, "H": 3.647e-05, "L": 3.636e-05, "C": 3.647e-05, "V": 61666.10777734, "T": "2017-12-05T09:45:00", "BV": 2.24418278}, {"O": 3.647e-05, "H": 3.669e-05, "L": 3.647e-05, "C": 3.661e-05, "V": 70582.8474698, "T": "2017-12-05T09:46:00", "BV": 2.58162779}, {"O": 3.669e-05, "H": 3.693e-05, "L": 3.669e-05, "C": 3.691e-05, "V": 154928.38795131, "T": "2017-12-05T09:47:00", "BV": 5.70431977}, {"O": 3.693e-05, "H": 3.705e-05, "L": 3.691e-05, "C": 3.702e-05, "V": 191554.30221634, "T": "2017-12-05T09:48:00", "BV": 7.08388764}, {"O": 3.705e-05, "H": 3.745e-05, "L": 3.705e-05, "C": 3.745e-05, "V": 404133.78824379, "T": "2017-12-05T09:49:00", "BV": 15.0876323}, {"O": 3.745e-05, "H": 3.754e-05, "L": 3.744e-05, "C": 3.754e-05, "V": 376216.54190459, "T": "2017-12-05T09:50:00", "BV": 14.09870111}, {"O": 3.754e-05, "H": 3.754e-05, "L": 3.663e-05, "C": 3.663e-05, "V": 407696.95144761, "T": "2017-12-05T09:51:00", "BV": 15.20316034}, {"O": 3.673e-05, "H": 3.678e-05, "L": 3.65e-05, "C": 3.657e-05, "V": 282014.53202545, "T": "2017-12-05T09:52:00", "BV": 10.32198744}, {"O": 3.657e-05, "H": 3.71e-05, "L": 3.653e-05, "C": 3.678e-05, "V": 131579.23769274, "T": "2017-12-05T09:53:00", "BV": 4.84314634}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.677e-05, "C": 3.686e-05, "V": 52637.64719681, "T": "2017-12-05T09:54:00", "BV": 1.9424697}, {"O": 3.695e-05, "H": 3.697e-05, "L": 3.678e-05, "C": 3.686e-05, "V": 133471.50509186, "T": "2017-12-05T09:55:00", "BV": 4.9193044}, {"O": 3.695e-05, "H": 3.695e-05, "L": 3.687e-05, "C": 3.688e-05, "V": 26881.63835476, "T": "2017-12-05T09:56:00", "BV": 0.99264044}, {"O": 3.69e-05, "H": 3.69e-05, "L": 3.675e-05, "C": 3.68e-05, "V": 172761.63112417, "T": "2017-12-05T09:57:00", "BV": 6.3596816}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.664e-05, "C": 3.671e-05, "V": 86553.20412648, "T": "2017-12-05T09:58:00", "BV": 3.17576991}, {"O": 3.671e-05, "H": 3.685e-05, "L": 3.665e-05, "C": 3.68e-05, "V": 68628.23816677, "T": "2017-12-05T09:59:00", "BV": 2.52335468}, {"O": 3.681e-05, "H": 3.681e-05, "L": 3.672e-05, "C": 3.68e-05, "V": 70364.35511991, "T": "2017-12-05T10:00:00", "BV": 2.58800343}, {"O": 3.68e-05, "H": 3.684e-05, "L": 3.671e-05, "C": 3.671e-05, "V": 68000.02167328, "T": "2017-12-05T10:01:00", "BV": 2.50053782}, {"O": 3.671e-05, "H": 3.678e-05, "L": 3.66e-05, "C": 3.665e-05, "V": 88208.37254359, "T": "2017-12-05T10:02:00", "BV": 3.23251192}, {"O": 3.665e-05, "H": 3.67e-05, "L": 3.661e-05, "C": 3.665e-05, "V": 65747.99086348, "T": "2017-12-05T10:03:00", "BV": 2.4094454}, {"O": 3.665e-05, "H": 3.684e-05, "L": 3.664e-05, "C": 3.684e-05, "V": 66785.09197861, "T": "2017-12-05T10:04:00", "BV": 2.45131177}, {"O": 3.684e-05, "H": 3.684e-05, "L": 3.67e-05, "C": 3.683e-05, "V": 30142.12089455, "T": "2017-12-05T10:05:00", "BV": 1.11026115}, {"O": 3.682e-05, "H": 3.69e-05, "L": 3.682e-05, "C": 3.69e-05, "V": 122393.52698459, "T": "2017-12-05T10:06:00", "BV": 4.51103996}, {"O": 3.69e-05, "H": 3.696e-05, "L": 3.69e-05, "C": 3.696e-05, "V": 76317.11551804, "T": "2017-12-05T10:07:00", "BV": 2.8170011}, {"O": 3.694e-05, "H": 3.699e-05, "L": 3.69e-05, "C": 3.694e-05, "V": 37375.18147854, "T": "2017-12-05T10:08:00", "BV": 1.3810222}, {"O": 3.699e-05, "H": 3.706e-05, "L": 3.69e-05, "C": 3.706e-05, "V": 66294.41366249, "T": "2017-12-05T10:09:00", "BV": 2.45278873}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.698e-05, "C": 3.698e-05, "V": 49421.46203908, "T": "2017-12-05T10:10:00", "BV": 1.82777182}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.621e-05, "C": 3.687e-05, "V": 217560.25035556, "T": "2017-12-05T10:11:00", "BV": 7.96533816}, {"O": 3.687e-05, "H": 3.694e-05, "L": 3.658e-05, "C": 3.667e-05, "V": 64428.13638564, "T": "2017-12-05T10:12:00", "BV": 2.36265563}, {"O": 3.693e-05, "H": 3.693e-05, "L": 3.668e-05, "C": 3.691e-05, "V": 28063.98732079, "T": "2017-12-05T10:13:00", "BV": 1.03425225}, {"O": 3.691e-05, "H": 3.711e-05, "L": 3.69e-05, "C": 3.709e-05, "V": 98935.72305262, "T": "2017-12-05T10:14:00", "BV": 3.66627644}, {"O": 3.709e-05, "H": 3.719e-05, "L": 3.709e-05, "C": 3.718e-05, "V": 145533.00822268, "T": "2017-12-05T10:15:00", "BV": 5.40859692}, {"O": 3.719e-05, "H": 3.722e-05, "L": 3.717e-05, "C": 3.722e-05, "V": 84024.99611303, "T": "2017-12-05T10:16:00", "BV": 3.12598557}, {"O": 3.722e-05, "H": 3.735e-05, "L": 3.722e-05, "C": 3.731e-05, "V": 73993.58611118, "T": "2017-12-05T10:17:00", "BV": 2.75755614}, {"O": 3.73e-05, "H": 3.739e-05, "L": 3.694e-05, "C": 3.715e-05, "V": 133169.61596834, "T": "2017-12-05T10:18:00", "BV": 4.95538218}, {"O": 3.73e-05, "H": 3.745e-05, "L": 3.714e-05, "C": 3.744e-05, "V": 155157.60195544, "T": "2017-12-05T10:19:00", "BV": 5.79368022}, {"O": 3.744e-05, "H": 3.76e-05, "L": 3.73e-05, "C": 3.76e-05, "V": 247273.4090751, "T": "2017-12-05T10:20:00", "BV": 9.26114753}, {"O": 3.76e-05, "H": 3.773e-05, "L": 3.76e-05, "C": 3.77e-05, "V": 191444.44244193, "T": "2017-12-05T10:21:00", "BV": 7.2095914}, {"O": 3.773e-05, "H": 3.785e-05, "L": 3.771e-05, "C": 3.782e-05, "V": 222929.17753305, "T": "2017-12-05T10:22:00", "BV": 8.42589254}, {"O": 3.785e-05, "H": 3.794e-05, "L": 3.782e-05, "C": 3.791e-05, "V": 143448.60952548, "T": "2017-12-05T10:23:00", "BV": 5.43462598}, {"O": 3.792e-05, "H": 3.798e-05, "L": 3.781e-05, "C": 3.781e-05, "V": 233347.7043278, "T": "2017-12-05T10:24:00", "BV": 8.84116819}, {"O": 3.781e-05, "H": 3.798e-05, "L": 3.76e-05, "C": 3.768e-05, "V": 224353.7728578, "T": "2017-12-05T10:25:00", "BV": 8.49241313}, {"O": 3.768e-05, "H": 3.78e-05, "L": 3.732e-05, "C": 3.75e-05, "V": 115774.54465062, "T": "2017-12-05T10:26:00", "BV": 4.3415436}, {"O": 3.749e-05, "H": 3.779e-05, "L": 3.735e-05, "C": 3.776e-05, "V": 103989.26077746, "T": "2017-12-05T10:27:00", "BV": 3.91862719}, {"O": 3.776e-05, "H": 3.78e-05, "L": 3.775e-05, "C": 3.78e-05, "V": 66714.71202331, "T": "2017-12-05T10:28:00", "BV": 2.52077843}, {"O": 3.78e-05, "H": 3.786e-05, "L": 3.779e-05, "C": 3.786e-05, "V": 99835.8442157, "T": "2017-12-05T10:29:00", "BV": 3.77615993}, {"O": 3.786e-05, "H": 3.786e-05, "L": 3.783e-05, "C": 3.783e-05, "V": 99452.00272121, "T": "2017-12-05T10:30:00", "BV": 3.76358147}, {"O": 3.783e-05, "H": 3.783e-05, "L": 3.777e-05, "C": 3.777e-05, "V": 82056.40492386, "T": "2017-12-05T10:31:00", "BV": 3.1022615}, {"O": 3.777e-05, "H": 3.777e-05, "L": 3.717e-05, "C": 3.717e-05, "V": 103172.18007409, "T": "2017-12-05T10:32:00", "BV": 3.86544119}, {"O": 3.717e-05, "H": 3.717e-05, "L": 3.705e-05, "C": 3.707e-05, "V": 117175.91936857, "T": "2017-12-05T10:33:00", "BV": 4.34547904}, {"O": 3.705e-05, "H": 3.755e-05, "L": 3.705e-05, "C": 3.75e-05, "V": 89535.52434829, "T": "2017-12-05T10:34:00", "BV": 3.33431877}, {"O": 3.75e-05, "H": 3.773e-05, "L": 3.749e-05, "C": 3.771e-05, "V": 57077.46485113, "T": "2017-12-05T10:35:00", "BV": 2.14383909}, {"O": 3.767e-05, "H": 3.77e-05, "L": 3.73e-05, "C": 3.74e-05, "V": 57083.23599872, "T": "2017-12-05T10:36:00", "BV": 2.1431996}, {"O": 3.744e-05, "H": 3.749e-05, "L": 3.718e-05, "C": 3.719e-05, "V": 105933.82037095, "T": "2017-12-05T10:37:00", "BV": 3.94950718}, {"O": 3.719e-05, "H": 3.728e-05, "L": 3.719e-05, "C": 3.721e-05, "V": 73494.72720515, "T": "2017-12-05T10:38:00", "BV": 2.73409143}, {"O": 3.719e-05, "H": 3.727e-05, "L": 3.715e-05, "C": 3.72e-05, "V": 87939.25769884, "T": "2017-12-05T10:39:00", "BV": 3.26999369}, {"O": 3.72e-05, "H": 3.725e-05, "L": 3.72e-05, "C": 3.721e-05, "V": 33880.91959231, "T": "2017-12-05T10:40:00", "BV": 1.26074201}, {"O": 3.721e-05, "H": 3.725e-05, "L": 3.72e-05, "C": 3.722e-05, "V": 15285.69054546, "T": "2017-12-05T10:41:00", "BV": 0.56882111}, {"O": 3.722e-05, "H": 3.725e-05, "L": 3.721e-05, "C": 3.723e-05, "V": 47931.49867622, "T": "2017-12-05T10:42:00", "BV": 1.78445248}, {"O": 3.721e-05, "H": 3.724e-05, "L": 3.72e-05, "C": 3.723e-05, "V": 32618.97229454, "T": "2017-12-05T10:43:00", "BV": 1.21356349}, {"O": 3.723e-05, "H": 3.723e-05, "L": 3.718e-05, "C": 3.72e-05, "V": 12638.63403887, "T": "2017-12-05T10:44:00", "BV": 0.4703818}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.718e-05, "C": 3.718e-05, "V": 51032.56119024, "T": "2017-12-05T10:45:00", "BV": 1.89770977}, {"O": 3.718e-05, "H": 3.718e-05, "L": 3.691e-05, "C": 3.691e-05, "V": 74074.44897669, "T": "2017-12-05T10:46:00", "BV": 2.74500754}, {"O": 3.691e-05, "H": 3.708e-05, "L": 3.688e-05, "C": 3.708e-05, "V": 54906.61300113, "T": "2017-12-05T10:47:00", "BV": 2.0313963}, {"O": 3.708e-05, "H": 3.708e-05, "L": 3.688e-05, "C": 3.688e-05, "V": 34799.61823845, "T": "2017-12-05T10:48:00", "BV": 1.28453698}, {"O": 3.688e-05, "H": 3.703e-05, "L": 3.687e-05, "C": 3.688e-05, "V": 29037.55584726, "T": "2017-12-05T10:49:00", "BV": 1.07105352}, {"O": 3.688e-05, "H": 3.7e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 62842.91965982, "T": "2017-12-05T10:50:00", "BV": 2.31349727}, {"O": 3.668e-05, "H": 3.683e-05, "L": 3.656e-05, "C": 3.656e-05, "V": 133121.3640554, "T": "2017-12-05T10:51:00", "BV": 4.87792178}, {"O": 3.66e-05, "H": 3.66e-05, "L": 3.653e-05, "C": 3.655e-05, "V": 87947.16727209, "T": "2017-12-05T10:52:00", "BV": 3.2139704}, {"O": 3.655e-05, "H": 3.66e-05, "L": 3.651e-05, "C": 3.66e-05, "V": 87787.3386213, "T": "2017-12-05T10:53:00", "BV": 3.20976575}, {"O": 3.66e-05, "H": 3.662e-05, "L": 3.657e-05, "C": 3.66e-05, "V": 39561.45329722, "T": "2017-12-05T10:54:00", "BV": 1.44758166}, {"O": 3.662e-05, "H": 3.683e-05, "L": 3.66e-05, "C": 3.683e-05, "V": 54228.74453236, "T": "2017-12-05T10:55:00", "BV": 1.98773995}, {"O": 3.683e-05, "H": 3.687e-05, "L": 3.669e-05, "C": 3.687e-05, "V": 26512.41795102, "T": "2017-12-05T10:56:00", "BV": 0.97479949}, {"O": 3.683e-05, "H": 3.687e-05, "L": 3.669e-05, "C": 3.669e-05, "V": 45431.08628207, "T": "2017-12-05T10:57:00", "BV": 1.66988312}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.627e-05, "C": 3.628e-05, "V": 132699.24190161, "T": "2017-12-05T10:58:00", "BV": 4.84038161}, {"O": 3.631e-05, "H": 3.658e-05, "L": 3.63e-05, "C": 3.658e-05, "V": 56519.86452829, "T": "2017-12-05T10:59:00", "BV": 2.05873259}, {"O": 3.658e-05, "H": 3.66e-05, "L": 3.637e-05, "C": 3.657e-05, "V": 55191.29307577, "T": "2017-12-05T11:00:00", "BV": 2.01853935}, {"O": 3.657e-05, "H": 3.657e-05, "L": 3.636e-05, "C": 3.656e-05, "V": 35353.69937194, "T": "2017-12-05T11:01:00", "BV": 1.2884918}, {"O": 3.656e-05, "H": 3.656e-05, "L": 3.636e-05, "C": 3.649e-05, "V": 45724.15332819, "T": "2017-12-05T11:02:00", "BV": 1.66734335}, {"O": 3.654e-05, "H": 3.659e-05, "L": 3.64e-05, "C": 3.657e-05, "V": 51776.0834617, "T": "2017-12-05T11:03:00", "BV": 1.89112578}, {"O": 3.659e-05, "H": 3.683e-05, "L": 3.658e-05, "C": 3.683e-05, "V": 67641.22667341, "T": "2017-12-05T11:04:00", "BV": 2.48547765}, {"O": 3.684e-05, "H": 3.687e-05, "L": 3.683e-05, "C": 3.683e-05, "V": 47021.99570569, "T": "2017-12-05T11:05:00", "BV": 1.73210377}, {"O": 3.682e-05, "H": 3.683e-05, "L": 3.666e-05, "C": 3.666e-05, "V": 16205.96200479, "T": "2017-12-05T11:06:00", "BV": 0.59628438}, {"O": 3.67e-05, "H": 3.682e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 30403.21429855, "T": "2017-12-05T11:07:00", "BV": 1.115127}, {"O": 3.665e-05, "H": 3.665e-05, "L": 3.66e-05, "C": 3.665e-05, "V": 22238.519253, "T": "2017-12-05T11:08:00", "BV": 0.81430777}, {"O": 3.66e-05, "H": 3.665e-05, "L": 3.659e-05, "C": 3.665e-05, "V": 18965.5604716, "T": "2017-12-05T11:09:00", "BV": 0.69413143}, {"O": 3.661e-05, "H": 3.665e-05, "L": 3.661e-05, "C": 3.665e-05, "V": 27602.55274399, "T": "2017-12-05T11:10:00", "BV": 1.01160375}, {"O": 3.665e-05, "H": 3.67e-05, "L": 3.662e-05, "C": 3.67e-05, "V": 22532.00809738, "T": "2017-12-05T11:11:00", "BV": 0.82576898}, {"O": 3.682e-05, "H": 3.685e-05, "L": 3.67e-05, "C": 3.682e-05, "V": 18742.35465502, "T": "2017-12-05T11:12:00", "BV": 0.68969559}, {"O": 3.67e-05, "H": 3.687e-05, "L": 3.67e-05, "C": 3.687e-05, "V": 24168.96435188, "T": "2017-12-05T11:13:00", "BV": 0.88825916}, {"O": 3.687e-05, "H": 3.7e-05, "L": 3.656e-05, "C": 3.695e-05, "V": 215810.63883887, "T": "2017-12-05T11:14:00", "BV": 7.92481615}, {"O": 3.687e-05, "H": 3.687e-05, "L": 3.66e-05, "C": 3.68e-05, "V": 24464.06635336, "T": "2017-12-05T11:15:00", "BV": 0.89906093}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.67e-05, "C": 3.68e-05, "V": 12682.74919568, "T": "2017-12-05T11:16:00", "BV": 0.46611675}, {"O": 3.671e-05, "H": 3.68e-05, "L": 3.666e-05, "C": 3.67e-05, "V": 17226.1378684, "T": "2017-12-05T11:17:00", "BV": 0.63225162}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.665e-05, "C": 3.666e-05, "V": 45258.53327091, "T": "2017-12-05T11:18:00", "BV": 1.65944153}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 73511.09456704, "T": "2017-12-05T11:19:00", "BV": 2.6944823}, {"O": 3.666e-05, "H": 3.68e-05, "L": 3.666e-05, "C": 3.68e-05, "V": 7786.08934102, "T": "2017-12-05T11:20:00", "BV": 0.28622252}, {"O": 3.667e-05, "H": 3.68e-05, "L": 3.667e-05, "C": 3.668e-05, "V": 13898.00823181, "T": "2017-12-05T11:21:00", "BV": 0.50996679}, {"O": 3.668e-05, "H": 3.686e-05, "L": 3.667e-05, "C": 3.667e-05, "V": 72248.66484461, "T": "2017-12-05T11:22:00", "BV": 2.65016943}, {"O": 3.667e-05, "H": 3.667e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 6249.34337344, "T": "2017-12-05T11:23:00", "BV": 0.22913399}, {"O": 3.665e-05, "H": 3.667e-05, "L": 3.665e-05, "C": 3.667e-05, "V": 29074.57206836, "T": "2017-12-05T11:24:00", "BV": 1.06572111}, {"O": 3.665e-05, "H": 3.667e-05, "L": 3.665e-05, "C": 3.666e-05, "V": 48335.53988126, "T": "2017-12-05T11:25:00", "BV": 1.77204066}, {"O": 3.666e-05, "H": 3.686e-05, "L": 3.666e-05, "C": 3.685e-05, "V": 53677.29653203, "T": "2017-12-05T11:26:00", "BV": 1.97556278}, {"O": 3.686e-05, "H": 3.686e-05, "L": 3.667e-05, "C": 3.685e-05, "V": 15459.18314723, "T": "2017-12-05T11:27:00", "BV": 0.56975279}, {"O": 3.684e-05, "H": 3.687e-05, "L": 3.684e-05, "C": 3.685e-05, "V": 47832.69190654, "T": "2017-12-05T11:28:00", "BV": 1.76301765}, {"O": 3.686e-05, "H": 3.7e-05, "L": 3.685e-05, "C": 3.699e-05, "V": 19535.65546851, "T": "2017-12-05T11:29:00", "BV": 0.7207511}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.682e-05, "C": 3.682e-05, "V": 14076.98159709, "T": "2017-12-05T11:30:00", "BV": 0.51933304}, {"O": 3.684e-05, "H": 3.684e-05, "L": 3.672e-05, "C": 3.672e-05, "V": 5472.46809873, "T": "2017-12-05T11:31:00", "BV": 0.20108491}, {"O": 3.679e-05, "H": 3.679e-05, "L": 3.665e-05, "C": 3.679e-05, "V": 21692.5017577, "T": "2017-12-05T11:32:00", "BV": 0.79596133}, {"O": 3.679e-05, "H": 3.68e-05, "L": 3.672e-05, "C": 3.677e-05, "V": 20557.53225823, "T": "2017-12-05T11:33:00", "BV": 0.75595644}, {"O": 3.675e-05, "H": 3.677e-05, "L": 3.675e-05, "C": 3.675e-05, "V": 11480.52519894, "T": "2017-12-05T11:34:00", "BV": 0.42191478}, {"O": 3.675e-05, "H": 3.675e-05, "L": 3.672e-05, "C": 3.672e-05, "V": 8984.47812738, "T": "2017-12-05T11:35:00", "BV": 0.33000698}, {"O": 3.672e-05, "H": 3.679e-05, "L": 3.657e-05, "C": 3.679e-05, "V": 47711.44856039, "T": "2017-12-05T11:36:00", "BV": 1.74723179}, {"O": 3.68e-05, "H": 3.685e-05, "L": 3.68e-05, "C": 3.685e-05, "V": 13017.71120306, "T": "2017-12-05T11:37:00", "BV": 0.47967693}, {"O": 3.681e-05, "H": 3.681e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 11220.52618288, "T": "2017-12-05T11:38:00", "BV": 0.41292161}, {"O": 3.681e-05, "H": 3.681e-05, "L": 3.661e-05, "C": 3.664e-05, "V": 31653.16010271, "T": "2017-12-05T11:39:00", "BV": 1.15951033}, {"O": 3.664e-05, "H": 3.665e-05, "L": 3.661e-05, "C": 3.665e-05, "V": 11630.75474917, "T": "2017-12-05T11:40:00", "BV": 0.42591472}, {"O": 3.665e-05, "H": 3.665e-05, "L": 3.659e-05, "C": 3.659e-05, "V": 18480.79817173, "T": "2017-12-05T11:41:00", "BV": 0.6767233}, {"O": 3.658e-05, "H": 3.659e-05, "L": 3.657e-05, "C": 3.659e-05, "V": 43763.59337547, "T": "2017-12-05T11:42:00", "BV": 1.60075804}, {"O": 3.659e-05, "H": 3.659e-05, "L": 3.659e-05, "C": 3.659e-05, "V": 10929.76810233, "T": "2017-12-05T11:43:00", "BV": 0.39992014}, {"O": 3.659e-05, "H": 3.665e-05, "L": 3.659e-05, "C": 3.665e-05, "V": 72720.9875903, "T": "2017-12-05T11:44:00", "BV": 2.66206576}, {"O": 3.665e-05, "H": 3.685e-05, "L": 3.665e-05, "C": 3.685e-05, "V": 26402.63078545, "T": "2017-12-05T11:45:00", "BV": 0.97203131}, {"O": 3.69e-05, "H": 3.699e-05, "L": 3.685e-05, "C": 3.699e-05, "V": 74161.16444033, "T": "2017-12-05T11:46:00", "BV": 2.74268855}, {"O": 3.699e-05, "H": 3.7e-05, "L": 3.68e-05, "C": 3.688e-05, "V": 42913.26982301, "T": "2017-12-05T11:47:00", "BV": 1.58295588}, {"O": 3.688e-05, "H": 3.699e-05, "L": 3.686e-05, "C": 3.688e-05, "V": 13497.61107543, "T": "2017-12-05T11:48:00", "BV": 0.49771575}, {"O": 3.686e-05, "H": 3.687e-05, "L": 3.679e-05, "C": 3.679e-05, "V": 20999.41417329, "T": "2017-12-05T11:49:00", "BV": 0.77344215}, {"O": 3.679e-05, "H": 3.68e-05, "L": 3.679e-05, "C": 3.68e-05, "V": 26761.86985074, "T": "2017-12-05T11:50:00", "BV": 0.984721}, {"O": 3.68e-05, "H": 3.687e-05, "L": 3.68e-05, "C": 3.681e-05, "V": 3873.3016499, "T": "2017-12-05T11:51:00", "BV": 0.14255806}, {"O": 3.68e-05, "H": 3.686e-05, "L": 3.667e-05, "C": 3.681e-05, "V": 86861.24276742, "T": "2017-12-05T11:52:00", "BV": 3.19286914}, {"O": 3.686e-05, "H": 3.686e-05, "L": 3.685e-05, "C": 3.685e-05, "V": 11816.80692046, "T": "2017-12-05T11:53:00", "BV": 0.43545484}, {"O": 3.685e-05, "H": 3.685e-05, "L": 3.681e-05, "C": 3.681e-05, "V": 12825.7627204, "T": "2017-12-05T11:54:00", "BV": 0.47238672}, {"O": 3.685e-05, "H": 3.685e-05, "L": 3.68e-05, "C": 3.681e-05, "V": 10922.34491919, "T": "2017-12-05T11:55:00", "BV": 0.40211883}, {"O": 3.681e-05, "H": 3.681e-05, "L": 3.676e-05, "C": 3.679e-05, "V": 12898.30668633, "T": "2017-12-05T11:56:00", "BV": 0.47464551}, {"O": 3.679e-05, "H": 3.679e-05, "L": 3.671e-05, "C": 3.676e-05, "V": 8968.88537558, "T": "2017-12-05T11:57:00", "BV": 0.32968913}, {"O": 3.676e-05, "H": 3.676e-05, "L": 3.667e-05, "C": 3.676e-05, "V": 14702.90491253, "T": "2017-12-05T11:58:00", "BV": 0.54015871}, {"O": 3.673e-05, "H": 3.676e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 77794.13757696, "T": "2017-12-05T11:59:00", "BV": 2.85591741}, {"O": 3.66e-05, "H": 3.665e-05, "L": 3.659e-05, "C": 3.659e-05, "V": 55846.60677113, "T": "2017-12-05T12:00:00", "BV": 2.04395394}, {"O": 3.658e-05, "H": 3.658e-05, "L": 3.63e-05, "C": 3.649e-05, "V": 74986.95879416, "T": "2017-12-05T12:01:00", "BV": 2.7361044}, {"O": 3.649e-05, "H": 3.658e-05, "L": 3.633e-05, "C": 3.649e-05, "V": 35965.1093399, "T": "2017-12-05T12:02:00", "BV": 1.31228992}, {"O": 3.65e-05, "H": 3.659e-05, "L": 3.635e-05, "C": 3.637e-05, "V": 30256.46777334, "T": "2017-12-05T12:03:00", "BV": 1.10147873}, {"O": 3.637e-05, "H": 3.655e-05, "L": 3.637e-05, "C": 3.647e-05, "V": 22647.14021672, "T": "2017-12-05T12:04:00", "BV": 0.82642607}, {"O": 3.654e-05, "H": 3.655e-05, "L": 3.648e-05, "C": 3.655e-05, "V": 30237.6684274, "T": "2017-12-05T12:05:00", "BV": 1.10483029}, {"O": 3.655e-05, "H": 3.655e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 65163.83219523, "T": "2017-12-05T12:06:00", "BV": 2.38077563}, {"O": 3.65e-05, "H": 3.651e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 10771.20178441, "T": "2017-12-05T12:07:00", "BV": 0.39321104}, {"O": 3.65e-05, "H": 3.651e-05, "L": 3.648e-05, "C": 3.65e-05, "V": 74332.40860955, "T": "2017-12-05T12:08:00", "BV": 2.71305017}, {"O": 3.648e-05, "H": 3.65e-05, "L": 3.648e-05, "C": 3.65e-05, "V": 19795.66511316, "T": "2017-12-05T12:09:00", "BV": 0.72217152}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.637e-05, "C": 3.648e-05, "V": 146194.83475335, "T": "2017-12-05T12:10:00", "BV": 5.32619172}, {"O": 3.637e-05, "H": 3.655e-05, "L": 3.637e-05, "C": 3.637e-05, "V": 22566.48008073, "T": "2017-12-05T12:11:00", "BV": 0.82123769}, {"O": 3.637e-05, "H": 3.637e-05, "L": 3.635e-05, "C": 3.637e-05, "V": 48542.24163509, "T": "2017-12-05T12:12:00", "BV": 1.76527108}, {"O": 3.637e-05, "H": 3.637e-05, "L": 3.63e-05, "C": 3.63e-05, "V": 20489.10768215, "T": "2017-12-05T12:13:00", "BV": 0.74425019}, {"O": 3.633e-05, "H": 3.633e-05, "L": 3.628e-05, "C": 3.63e-05, "V": 25295.36026378, "T": "2017-12-05T12:14:00", "BV": 0.91809241}, {"O": 3.628e-05, "H": 3.632e-05, "L": 3.628e-05, "C": 3.63e-05, "V": 52528.73753133, "T": "2017-12-05T12:15:00", "BV": 1.90674278}, {"O": 3.63e-05, "H": 3.637e-05, "L": 3.63e-05, "C": 3.635e-05, "V": 19946.73284653, "T": "2017-12-05T12:16:00", "BV": 0.72471075}, {"O": 3.633e-05, "H": 3.637e-05, "L": 3.63e-05, "C": 3.63e-05, "V": 143269.66770308, "T": "2017-12-05T12:17:00", "BV": 5.20274699}, {"O": 3.632e-05, "H": 3.64e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 86000.01951197, "T": "2017-12-05T12:18:00", "BV": 3.11758644}, {"O": 3.622e-05, "H": 3.622e-05, "L": 3.609e-05, "C": 3.62e-05, "V": 76916.11577655, "T": "2017-12-05T12:19:00", "BV": 2.78042845}, {"O": 3.612e-05, "H": 3.62e-05, "L": 3.61e-05, "C": 3.62e-05, "V": 34462.1203381, "T": "2017-12-05T12:20:00", "BV": 1.24579454}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.61e-05, "C": 3.619e-05, "V": 55084.80031396, "T": "2017-12-05T12:21:00", "BV": 1.99129754}, {"O": 3.618e-05, "H": 3.621e-05, "L": 3.618e-05, "C": 3.621e-05, "V": 23755.35952505, "T": "2017-12-05T12:22:00", "BV": 0.85981744}, {"O": 3.621e-05, "H": 3.64e-05, "L": 3.618e-05, "C": 3.618e-05, "V": 48951.97666095, "T": "2017-12-05T12:23:00", "BV": 1.7729204}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.611e-05, "C": 3.618e-05, "V": 34237.48108604, "T": "2017-12-05T12:24:00", "BV": 1.23908722}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.611e-05, "C": 3.615e-05, "V": 27675.73661345, "T": "2017-12-05T12:25:00", "BV": 1.00125166}, {"O": 3.615e-05, "H": 3.62e-05, "L": 3.61e-05, "C": 3.616e-05, "V": 43639.6442591, "T": "2017-12-05T12:26:00", "BV": 1.5778888}, {"O": 3.616e-05, "H": 3.618e-05, "L": 3.616e-05, "C": 3.617e-05, "V": 33744.13902829, "T": "2017-12-05T12:27:00", "BV": 1.22062105}, {"O": 3.618e-05, "H": 3.62e-05, "L": 3.617e-05, "C": 3.618e-05, "V": 45016.94695309, "T": "2017-12-05T12:28:00", "BV": 1.62877616}, {"O": 3.618e-05, "H": 3.639e-05, "L": 3.603e-05, "C": 3.639e-05, "V": 93897.61291935, "T": "2017-12-05T12:29:00", "BV": 3.39321732}, {"O": 3.607e-05, "H": 3.63e-05, "L": 3.602e-05, "C": 3.617e-05, "V": 50286.23516133, "T": "2017-12-05T12:30:00", "BV": 1.82237096}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.617e-05, "C": 3.62e-05, "V": 16504.63904675, "T": "2017-12-05T12:31:00", "BV": 0.59741838}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.619e-05, "C": 3.619e-05, "V": 35467.5002645, "T": "2017-12-05T12:32:00", "BV": 1.28376745}, {"O": 3.619e-05, "H": 3.64e-05, "L": 3.61e-05, "C": 3.64e-05, "V": 47454.93578364, "T": "2017-12-05T12:33:00", "BV": 1.71894645}, {"O": 3.619e-05, "H": 3.619e-05, "L": 3.601e-05, "C": 3.617e-05, "V": 143115.5842279, "T": "2017-12-05T12:34:00", "BV": 5.16243456}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 33908.730127, "T": "2017-12-05T12:35:00", "BV": 1.224507}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.601e-05, "C": 3.61e-05, "V": 65362.9481143, "T": "2017-12-05T12:36:00", "BV": 2.35750137}, {"O": 3.61e-05, "H": 3.612e-05, "L": 3.601e-05, "C": 3.611e-05, "V": 102908.28835152, "T": "2017-12-05T12:37:00", "BV": 3.71471595}, {"O": 3.61e-05, "H": 3.611e-05, "L": 3.607e-05, "C": 3.607e-05, "V": 33663.31418403, "T": "2017-12-05T12:38:00", "BV": 1.21462079}, {"O": 3.607e-05, "H": 3.608e-05, "L": 3.6e-05, "C": 3.607e-05, "V": 216063.38295898, "T": "2017-12-05T12:39:00", "BV": 7.7811587}, {"O": 3.607e-05, "H": 3.607e-05, "L": 3.597e-05, "C": 3.597e-05, "V": 107766.6885812, "T": "2017-12-05T12:40:00", "BV": 3.88006224}, {"O": 3.596e-05, "H": 3.598e-05, "L": 3.594e-05, "C": 3.594e-05, "V": 35244.50051908, "T": "2017-12-05T12:41:00", "BV": 1.26702656}, {"O": 3.593e-05, "H": 3.599e-05, "L": 3.593e-05, "C": 3.598e-05, "V": 23944.90607591, "T": "2017-12-05T12:42:00", "BV": 0.86134838}, {"O": 3.598e-05, "H": 3.6e-05, "L": 3.596e-05, "C": 3.596e-05, "V": 43211.82503143, "T": "2017-12-05T12:43:00", "BV": 1.55447644}, {"O": 3.595e-05, "H": 3.596e-05, "L": 3.589e-05, "C": 3.589e-05, "V": 80953.61017513, "T": "2017-12-05T12:44:00", "BV": 2.90794554}, {"O": 3.59e-05, "H": 3.596e-05, "L": 3.587e-05, "C": 3.59e-05, "V": 70317.78721208, "T": "2017-12-05T12:45:00", "BV": 2.52363311}, {"O": 3.59e-05, "H": 3.596e-05, "L": 3.59e-05, "C": 3.596e-05, "V": 42437.33736528, "T": "2017-12-05T12:46:00", "BV": 1.5253169}, {"O": 3.596e-05, "H": 3.604e-05, "L": 3.596e-05, "C": 3.604e-05, "V": 17394.1094028, "T": "2017-12-05T12:47:00", "BV": 0.62611326}, {"O": 3.605e-05, "H": 3.61e-05, "L": 3.601e-05, "C": 3.609e-05, "V": 31957.81874025, "T": "2017-12-05T12:48:00", "BV": 1.15268377}, {"O": 3.609e-05, "H": 3.61e-05, "L": 3.593e-05, "C": 3.593e-05, "V": 36055.37683131, "T": "2017-12-05T12:49:00", "BV": 1.29967601}, {"O": 3.606e-05, "H": 3.61e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 12240.83975363, "T": "2017-12-05T12:50:00", "BV": 0.44093023}, {"O": 3.593e-05, "H": 3.6e-05, "L": 3.585e-05, "C": 3.587e-05, "V": 20854.64778155, "T": "2017-12-05T12:51:00", "BV": 0.74896888}, {"O": 3.587e-05, "H": 3.606e-05, "L": 3.587e-05, "C": 3.588e-05, "V": 34473.62798642, "T": "2017-12-05T12:52:00", "BV": 1.23925851}, {"O": 3.587e-05, "H": 3.587e-05, "L": 3.583e-05, "C": 3.584e-05, "V": 97974.67754852, "T": "2017-12-05T12:53:00", "BV": 3.51230311}, {"O": 3.584e-05, "H": 3.584e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 34996.95340624, "T": "2017-12-05T12:54:00", "BV": 1.25336209}, {"O": 3.581e-05, "H": 3.581e-05, "L": 3.574e-05, "C": 3.574e-05, "V": 38589.10992485, "T": "2017-12-05T12:55:00", "BV": 1.3806922}, {"O": 3.574e-05, "H": 3.574e-05, "L": 3.568e-05, "C": 3.57e-05, "V": 77932.25960695, "T": "2017-12-05T12:56:00", "BV": 2.78374816}, {"O": 3.573e-05, "H": 3.573e-05, "L": 3.561e-05, "C": 3.562e-05, "V": 56499.97444853, "T": "2017-12-05T12:57:00", "BV": 2.01530894}, {"O": 3.562e-05, "H": 3.562e-05, "L": 3.556e-05, "C": 3.557e-05, "V": 47862.47236535, "T": "2017-12-05T12:58:00", "BV": 1.70322961}, {"O": 3.556e-05, "H": 3.557e-05, "L": 3.554e-05, "C": 3.554e-05, "V": 35824.64216009, "T": "2017-12-05T12:59:00", "BV": 1.27340424}, {"O": 3.553e-05, "H": 3.553e-05, "L": 3.55e-05, "C": 3.552e-05, "V": 96424.11876676, "T": "2017-12-05T13:00:00", "BV": 3.42445553}, {"O": 3.552e-05, "H": 3.553e-05, "L": 3.539e-05, "C": 3.55e-05, "V": 237351.24191189, "T": "2017-12-05T13:01:00", "BV": 8.42332116}, {"O": 3.553e-05, "H": 3.553e-05, "L": 3.537e-05, "C": 3.552e-05, "V": 54142.81226442, "T": "2017-12-05T13:02:00", "BV": 1.9174906}, {"O": 3.538e-05, "H": 3.552e-05, "L": 3.531e-05, "C": 3.538e-05, "V": 132424.08813744, "T": "2017-12-05T13:03:00", "BV": 4.68340581}, {"O": 3.538e-05, "H": 3.552e-05, "L": 3.535e-05, "C": 3.538e-05, "V": 39318.58283107, "T": "2017-12-05T13:04:00", "BV": 1.39185796}, {"O": 3.538e-05, "H": 3.539e-05, "L": 3.53e-05, "C": 3.535e-05, "V": 172222.28748174, "T": "2017-12-05T13:05:00", "BV": 6.08488052}, {"O": 3.533e-05, "H": 3.552e-05, "L": 3.533e-05, "C": 3.544e-05, "V": 121868.83305231, "T": "2017-12-05T13:06:00", "BV": 4.3089773}, {"O": 3.552e-05, "H": 3.562e-05, "L": 3.552e-05, "C": 3.561e-05, "V": 86627.45797757, "T": "2017-12-05T13:07:00", "BV": 3.08228747}, {"O": 3.562e-05, "H": 3.577e-05, "L": 3.56e-05, "C": 3.575e-05, "V": 61237.65650877, "T": "2017-12-05T13:08:00", "BV": 2.18493717}, {"O": 3.58e-05, "H": 3.587e-05, "L": 3.575e-05, "C": 3.575e-05, "V": 39957.6249497, "T": "2017-12-05T13:09:00", "BV": 1.43103311}, {"O": 3.575e-05, "H": 3.575e-05, "L": 3.527e-05, "C": 3.555e-05, "V": 106862.61414517, "T": "2017-12-05T13:10:00", "BV": 3.79011124}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 103107.76422741, "T": "2017-12-05T13:11:00", "BV": 3.65214581}, {"O": 3.541e-05, "H": 3.546e-05, "L": 3.538e-05, "C": 3.538e-05, "V": 32177.48902956, "T": "2017-12-05T13:12:00", "BV": 1.13915568}, {"O": 3.538e-05, "H": 3.539e-05, "L": 3.522e-05, "C": 3.522e-05, "V": 163492.19489689, "T": "2017-12-05T13:13:00", "BV": 5.77497039}, {"O": 3.526e-05, "H": 3.527e-05, "L": 3.51e-05, "C": 3.519e-05, "V": 127337.93701119, "T": "2017-12-05T13:14:00", "BV": 4.47597186}, {"O": 3.515e-05, "H": 3.527e-05, "L": 3.513e-05, "C": 3.526e-05, "V": 39075.21839879, "T": "2017-12-05T13:15:00", "BV": 1.37642043}, {"O": 3.527e-05, "H": 3.527e-05, "L": 3.519e-05, "C": 3.52e-05, "V": 79325.61241557, "T": "2017-12-05T13:16:00", "BV": 2.79615575}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 283371.52891949, "T": "2017-12-05T13:17:00", "BV": 9.92935791}, {"O": 3.501e-05, "H": 3.505e-05, "L": 3.487e-05, "C": 3.487e-05, "V": 183925.03590729, "T": "2017-12-05T13:18:00", "BV": 6.43221959}, {"O": 3.493e-05, "H": 3.494e-05, "L": 3.483e-05, "C": 3.484e-05, "V": 148901.07663677, "T": "2017-12-05T13:19:00", "BV": 5.19130443}, {"O": 3.484e-05, "H": 3.485e-05, "L": 3.476e-05, "C": 3.476e-05, "V": 283292.55438297, "T": "2017-12-05T13:20:00", "BV": 9.85991694}, {"O": 3.476e-05, "H": 3.477e-05, "L": 3.471e-05, "C": 3.474e-05, "V": 146667.71753328, "T": "2017-12-05T13:21:00", "BV": 5.09379914}, {"O": 3.477e-05, "H": 3.486e-05, "L": 3.47e-05, "C": 3.486e-05, "V": 119746.94098108, "T": "2017-12-05T13:22:00", "BV": 4.16490247}, {"O": 3.486e-05, "H": 3.498e-05, "L": 3.48e-05, "C": 3.489e-05, "V": 163848.25498675, "T": "2017-12-05T13:23:00", "BV": 5.71578038}, {"O": 3.496e-05, "H": 3.529e-05, "L": 3.489e-05, "C": 3.499e-05, "V": 102574.58593165, "T": "2017-12-05T13:24:00", "BV": 3.58854901}, {"O": 3.516e-05, "H": 3.534e-05, "L": 3.501e-05, "C": 3.525e-05, "V": 88056.90161463, "T": "2017-12-05T13:25:00", "BV": 3.09390861}, {"O": 3.528e-05, "H": 3.534e-05, "L": 3.51e-05, "C": 3.524e-05, "V": 195665.0574934, "T": "2017-12-05T13:26:00", "BV": 6.89313596}, {"O": 3.524e-05, "H": 3.53e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 94573.00056322, "T": "2017-12-05T13:27:00", "BV": 3.32946067}, {"O": 3.516e-05, "H": 3.522e-05, "L": 3.497e-05, "C": 3.509e-05, "V": 133502.51559903, "T": "2017-12-05T13:28:00", "BV": 4.68065088}, {"O": 3.508e-05, "H": 3.509e-05, "L": 3.479e-05, "C": 3.505e-05, "V": 94607.96403691, "T": "2017-12-05T13:29:00", "BV": 3.30645509}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.479e-05, "C": 3.481e-05, "V": 127878.72856484, "T": "2017-12-05T13:30:00", "BV": 4.45083046}, {"O": 3.481e-05, "H": 3.499e-05, "L": 3.481e-05, "C": 3.499e-05, "V": 23788.46748083, "T": "2017-12-05T13:31:00", "BV": 0.83010468}, {"O": 3.5e-05, "H": 3.509e-05, "L": 3.5e-05, "C": 3.503e-05, "V": 70607.16282757, "T": "2017-12-05T13:32:00", "BV": 2.47459724}, {"O": 3.503e-05, "H": 3.505e-05, "L": 3.495e-05, "C": 3.5e-05, "V": 102815.04699194, "T": "2017-12-05T13:33:00", "BV": 3.60022571}, {"O": 3.495e-05, "H": 3.5e-05, "L": 3.488e-05, "C": 3.489e-05, "V": 64906.78719134, "T": "2017-12-05T13:34:00", "BV": 2.26608917}, {"O": 3.489e-05, "H": 3.494e-05, "L": 3.489e-05, "C": 3.491e-05, "V": 18742.87366552, "T": "2017-12-05T13:35:00", "BV": 0.65411424}, {"O": 3.49e-05, "H": 3.491e-05, "L": 3.485e-05, "C": 3.49e-05, "V": 75267.72971305, "T": "2017-12-05T13:36:00", "BV": 2.62623734}, {"O": 3.49e-05, "H": 3.491e-05, "L": 3.483e-05, "C": 3.49e-05, "V": 119093.98150827, "T": "2017-12-05T13:37:00", "BV": 4.15162352}, {"O": 3.49e-05, "H": 3.491e-05, "L": 3.483e-05, "C": 3.489e-05, "V": 68416.55302181, "T": "2017-12-05T13:38:00", "BV": 2.38742082}, {"O": 3.483e-05, "H": 3.489e-05, "L": 3.479e-05, "C": 3.486e-05, "V": 91584.46510346, "T": "2017-12-05T13:39:00", "BV": 3.19159039}, {"O": 3.487e-05, "H": 3.487e-05, "L": 3.479e-05, "C": 3.486e-05, "V": 93439.04877296, "T": "2017-12-05T13:40:00", "BV": 3.25442718}, {"O": 3.482e-05, "H": 3.486e-05, "L": 3.481e-05, "C": 3.486e-05, "V": 55436.43413237, "T": "2017-12-05T13:41:00", "BV": 1.93108112}, {"O": 3.486e-05, "H": 3.495e-05, "L": 3.486e-05, "C": 3.494e-05, "V": 16868.16280994, "T": "2017-12-05T13:42:00", "BV": 0.58824648}, {"O": 3.494e-05, "H": 3.507e-05, "L": 3.487e-05, "C": 3.5e-05, "V": 47098.30777357, "T": "2017-12-05T13:43:00", "BV": 1.6459505}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.486e-05, "C": 3.486e-05, "V": 156368.99615012, "T": "2017-12-05T13:44:00", "BV": 5.46121875}, {"O": 3.486e-05, "H": 3.499e-05, "L": 3.468e-05, "C": 3.469e-05, "V": 136457.26317255, "T": "2017-12-05T13:45:00", "BV": 4.74248124}, {"O": 3.469e-05, "H": 3.497e-05, "L": 3.466e-05, "C": 3.47e-05, "V": 91914.49878701, "T": "2017-12-05T13:46:00", "BV": 3.19015183}, {"O": 3.47e-05, "H": 3.493e-05, "L": 3.467e-05, "C": 3.493e-05, "V": 93523.77706595, "T": "2017-12-05T13:47:00", "BV": 3.25291846}, {"O": 3.493e-05, "H": 3.496e-05, "L": 3.49e-05, "C": 3.495e-05, "V": 70533.74730694, "T": "2017-12-05T13:48:00", "BV": 2.46497755}, {"O": 3.495e-05, "H": 3.499e-05, "L": 3.494e-05, "C": 3.498e-05, "V": 47511.21051037, "T": "2017-12-05T13:49:00", "BV": 1.66080858}, {"O": 3.496e-05, "H": 3.5e-05, "L": 3.493e-05, "C": 3.497e-05, "V": 74334.09447504, "T": "2017-12-05T13:50:00", "BV": 2.59796662}, {"O": 3.493e-05, "H": 3.507e-05, "L": 3.493e-05, "C": 3.507e-05, "V": 112923.02348525, "T": "2017-12-05T13:51:00", "BV": 3.94845397}, {"O": 3.508e-05, "H": 3.508e-05, "L": 3.5e-05, "C": 3.502e-05, "V": 26553.45704716, "T": "2017-12-05T13:52:00", "BV": 0.93051994}, {"O": 3.502e-05, "H": 3.509e-05, "L": 3.499e-05, "C": 3.499e-05, "V": 98461.86898372, "T": "2017-12-05T13:53:00", "BV": 3.44933366}, {"O": 3.499e-05, "H": 3.502e-05, "L": 3.498e-05, "C": 3.502e-05, "V": 46258.48720958, "T": "2017-12-05T13:54:00", "BV": 1.61875284}, {"O": 3.5e-05, "H": 3.528e-05, "L": 3.499e-05, "C": 3.51e-05, "V": 55265.82422975, "T": "2017-12-05T13:55:00", "BV": 1.94198022}, {"O": 3.526e-05, "H": 3.526e-05, "L": 3.509e-05, "C": 3.51e-05, "V": 46400.61505533, "T": "2017-12-05T13:56:00", "BV": 1.62956719}, {"O": 3.524e-05, "H": 3.524e-05, "L": 3.509e-05, "C": 3.51e-05, "V": 34412.23258206, "T": "2017-12-05T13:57:00", "BV": 1.20788344}, {"O": 3.521e-05, "H": 3.522e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 11337.03303569, "T": "2017-12-05T13:58:00", "BV": 0.39919338}, {"O": 3.515e-05, "H": 3.529e-05, "L": 3.515e-05, "C": 3.529e-05, "V": 57082.07556546, "T": "2017-12-05T13:59:00", "BV": 2.01019674}, {"O": 3.529e-05, "H": 3.53e-05, "L": 3.523e-05, "C": 3.529e-05, "V": 36364.07512707, "T": "2017-12-05T14:00:00", "BV": 1.28206722}, {"O": 3.529e-05, "H": 3.529e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 64671.85127603, "T": "2017-12-05T14:01:00", "BV": 2.2773501}, {"O": 3.522e-05, "H": 3.522e-05, "L": 3.512e-05, "C": 3.515e-05, "V": 39119.72486005, "T": "2017-12-05T14:02:00", "BV": 1.37504226}, {"O": 3.522e-05, "H": 3.532e-05, "L": 3.522e-05, "C": 3.532e-05, "V": 25518.57632624, "T": "2017-12-05T14:03:00", "BV": 0.90056164}, {"O": 3.532e-05, "H": 3.546e-05, "L": 3.532e-05, "C": 3.539e-05, "V": 23165.4307602, "T": "2017-12-05T14:04:00", "BV": 0.81938942}, {"O": 3.545e-05, "H": 3.548e-05, "L": 3.539e-05, "C": 3.548e-05, "V": 80098.81927406, "T": "2017-12-05T14:05:00", "BV": 2.83937563}, {"O": 3.548e-05, "H": 3.559e-05, "L": 3.546e-05, "C": 3.558e-05, "V": 19735.20759776, "T": "2017-12-05T14:06:00", "BV": 0.7007872}, {"O": 3.558e-05, "H": 3.57e-05, "L": 3.558e-05, "C": 3.57e-05, "V": 27387.20546758, "T": "2017-12-05T14:07:00", "BV": 0.97627293}, {"O": 3.571e-05, "H": 3.615e-05, "L": 3.571e-05, "C": 3.588e-05, "V": 303755.48679325, "T": "2017-12-05T14:08:00", "BV": 10.93500396}, {"O": 3.588e-05, "H": 3.62e-05, "L": 3.587e-05, "C": 3.597e-05, "V": 306009.06142802, "T": "2017-12-05T14:09:00", "BV": 11.04937899}, {"O": 3.595e-05, "H": 3.601e-05, "L": 3.589e-05, "C": 3.6e-05, "V": 154271.37181941, "T": "2017-12-05T14:10:00", "BV": 5.5502834}, {"O": 3.607e-05, "H": 3.609e-05, "L": 3.572e-05, "C": 3.573e-05, "V": 203712.23803637, "T": "2017-12-05T14:11:00", "BV": 7.33287296}, {"O": 3.573e-05, "H": 3.575e-05, "L": 3.572e-05, "C": 3.575e-05, "V": 29521.36290596, "T": "2017-12-05T14:12:00", "BV": 1.05510806}, {"O": 3.575e-05, "H": 3.575e-05, "L": 3.559e-05, "C": 3.559e-05, "V": 100476.05167483, "T": "2017-12-05T14:13:00", "BV": 3.58651939}, {"O": 3.555e-05, "H": 3.559e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 72828.58425729, "T": "2017-12-05T14:14:00", "BV": 2.57916598}, {"O": 3.531e-05, "H": 3.531e-05, "L": 3.504e-05, "C": 3.504e-05, "V": 220694.18658879, "T": "2017-12-05T14:15:00", "BV": 7.75865904}, {"O": 3.51e-05, "H": 3.521e-05, "L": 3.51e-05, "C": 3.52e-05, "V": 67876.52200321, "T": "2017-12-05T14:16:00", "BV": 2.38892075}, {"O": 3.52e-05, "H": 3.54e-05, "L": 3.52e-05, "C": 3.53e-05, "V": 100865.64077155, "T": "2017-12-05T14:17:00", "BV": 3.55779739}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.521e-05, "C": 3.53e-05, "V": 76374.44883, "T": "2017-12-05T14:18:00", "BV": 2.6927072}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.525e-05, "C": 3.53e-05, "V": 33680.92325103, "T": "2017-12-05T14:19:00", "BV": 1.18874559}, {"O": 3.525e-05, "H": 3.53e-05, "L": 3.498e-05, "C": 3.498e-05, "V": 169814.97849223, "T": "2017-12-05T14:20:00", "BV": 5.95751522}, {"O": 3.499e-05, "H": 3.525e-05, "L": 3.499e-05, "C": 3.519e-05, "V": 44379.2769007, "T": "2017-12-05T14:21:00", "BV": 1.55500407}, {"O": 3.51e-05, "H": 3.519e-05, "L": 3.51e-05, "C": 3.515e-05, "V": 39220.28112598, "T": "2017-12-05T14:22:00", "BV": 1.37834875}, {"O": 3.515e-05, "H": 3.518e-05, "L": 3.503e-05, "C": 3.517e-05, "V": 40239.84701663, "T": "2017-12-05T14:23:00", "BV": 1.41410853}, {"O": 3.517e-05, "H": 3.518e-05, "L": 3.5e-05, "C": 3.516e-05, "V": 59840.70141464, "T": "2017-12-05T14:24:00", "BV": 2.0969337}, {"O": 3.517e-05, "H": 3.529e-05, "L": 3.516e-05, "C": 3.521e-05, "V": 25696.62635312, "T": "2017-12-05T14:25:00", "BV": 0.90513953}, {"O": 3.529e-05, "H": 3.53e-05, "L": 3.522e-05, "C": 3.53e-05, "V": 29171.55440154, "T": "2017-12-05T14:26:00", "BV": 1.02940777}, {"O": 3.53e-05, "H": 3.536e-05, "L": 3.53e-05, "C": 3.531e-05, "V": 69352.46190521, "T": "2017-12-05T14:27:00", "BV": 2.44993905}, {"O": 3.53e-05, "H": 3.531e-05, "L": 3.52e-05, "C": 3.521e-05, "V": 116523.32361224, "T": "2017-12-05T14:28:00", "BV": 4.10709942}, {"O": 3.521e-05, "H": 3.529e-05, "L": 3.521e-05, "C": 3.522e-05, "V": 14537.29130141, "T": "2017-12-05T14:29:00", "BV": 0.51272335}, {"O": 3.529e-05, "H": 3.529e-05, "L": 3.511e-05, "C": 3.511e-05, "V": 106299.2350132, "T": "2017-12-05T14:30:00", "BV": 3.73994793}, {"O": 3.51e-05, "H": 3.511e-05, "L": 3.501e-05, "C": 3.501e-05, "V": 58992.10800511, "T": "2017-12-05T14:31:00", "BV": 2.06787443}, {"O": 3.502e-05, "H": 3.502e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 114126.86597986, "T": "2017-12-05T14:32:00", "BV": 3.99509677}, {"O": 3.501e-05, "H": 3.502e-05, "L": 3.5e-05, "C": 3.501e-05, "V": 83638.17829247, "T": "2017-12-05T14:33:00", "BV": 2.92807028}, {"O": 3.5e-05, "H": 3.501e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 59548.1723518, "T": "2017-12-05T14:34:00", "BV": 2.0842639}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.494e-05, "C": 3.497e-05, "V": 85556.50548405, "T": "2017-12-05T14:35:00", "BV": 2.99239059}, {"O": 3.494e-05, "H": 3.498e-05, "L": 3.488e-05, "C": 3.492e-05, "V": 196527.11377416, "T": "2017-12-05T14:36:00", "BV": 6.86897423}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.484e-05, "C": 3.484e-05, "V": 93556.24075062, "T": "2017-12-05T14:37:00", "BV": 3.26104942}, {"O": 3.484e-05, "H": 3.484e-05, "L": 3.47e-05, "C": 3.475e-05, "V": 123997.17357137, "T": "2017-12-05T14:38:00", "BV": 4.31425988}, {"O": 3.475e-05, "H": 3.478e-05, "L": 3.464e-05, "C": 3.475e-05, "V": 311679.26182749, "T": "2017-12-05T14:39:00", "BV": 10.80805821}, {"O": 3.47e-05, "H": 3.484e-05, "L": 3.46e-05, "C": 3.475e-05, "V": 265732.74634, "T": "2017-12-05T14:40:00", "BV": 9.22175008}, {"O": 3.475e-05, "H": 3.484e-05, "L": 3.475e-05, "C": 3.477e-05, "V": 405338.61731902, "T": "2017-12-05T14:41:00", "BV": 14.09774484}, {"O": 3.477e-05, "H": 3.48e-05, "L": 3.476e-05, "C": 3.478e-05, "V": 125684.61638437, "T": "2017-12-05T14:42:00", "BV": 4.37142346}, {"O": 3.477e-05, "H": 3.478e-05, "L": 3.47e-05, "C": 3.473e-05, "V": 126908.21356508, "T": "2017-12-05T14:43:00", "BV": 4.41162379}, {"O": 3.473e-05, "H": 3.478e-05, "L": 3.457e-05, "C": 3.46e-05, "V": 103559.14453865, "T": "2017-12-05T14:44:00", "BV": 3.59352509}, {"O": 3.464e-05, "H": 3.464e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 296909.3541065, "T": "2017-12-05T14:45:00", "BV": 10.25392212}, {"O": 3.453e-05, "H": 3.464e-05, "L": 3.452e-05, "C": 3.456e-05, "V": 104854.57974995, "T": "2017-12-05T14:46:00", "BV": 3.62401275}, {"O": 3.456e-05, "H": 3.478e-05, "L": 3.45e-05, "C": 3.478e-05, "V": 109223.79668067, "T": "2017-12-05T14:47:00", "BV": 3.77554737}, {"O": 3.478e-05, "H": 3.478e-05, "L": 3.474e-05, "C": 3.478e-05, "V": 70562.94047594, "T": "2017-12-05T14:48:00", "BV": 2.45253172}, {"O": 3.479e-05, "H": 3.5e-05, "L": 3.477e-05, "C": 3.5e-05, "V": 135877.50744098, "T": "2017-12-05T14:49:00", "BV": 4.73982005}, {"O": 3.492e-05, "H": 3.505e-05, "L": 3.484e-05, "C": 3.505e-05, "V": 153971.04498452, "T": "2017-12-05T14:50:00", "BV": 5.38753917}, {"O": 3.501e-05, "H": 3.523e-05, "L": 3.489e-05, "C": 3.489e-05, "V": 208780.83467487, "T": "2017-12-05T14:51:00", "BV": 7.31905594}, {"O": 3.503e-05, "H": 3.503e-05, "L": 3.479e-05, "C": 3.48e-05, "V": 113963.43127019, "T": "2017-12-05T14:52:00", "BV": 3.96999103}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.457e-05, "C": 3.457e-05, "V": 115221.88740811, "T": "2017-12-05T14:53:00", "BV": 4.00524458}, {"O": 3.457e-05, "H": 3.47e-05, "L": 3.442e-05, "C": 3.447e-05, "V": 191636.08370891, "T": "2017-12-05T14:54:00", "BV": 6.61662477}, {"O": 3.448e-05, "H": 3.46e-05, "L": 3.447e-05, "C": 3.459e-05, "V": 94819.12655935, "T": "2017-12-05T14:55:00", "BV": 3.27452642}, {"O": 3.46e-05, "H": 3.478e-05, "L": 3.459e-05, "C": 3.478e-05, "V": 115288.98688912, "T": "2017-12-05T14:56:00", "BV": 3.99207737}, {"O": 3.474e-05, "H": 3.497e-05, "L": 3.474e-05, "C": 3.497e-05, "V": 157058.34006101, "T": "2017-12-05T14:57:00", "BV": 5.47741467}, {"O": 3.498e-05, "H": 3.502e-05, "L": 3.467e-05, "C": 3.467e-05, "V": 146839.28449293, "T": "2017-12-05T14:58:00", "BV": 5.13191014}, {"O": 3.47e-05, "H": 3.479e-05, "L": 3.467e-05, "C": 3.479e-05, "V": 88002.99999025, "T": "2017-12-05T14:59:00", "BV": 3.05317814}, {"O": 3.493e-05, "H": 3.493e-05, "L": 3.467e-05, "C": 3.478e-05, "V": 65838.16985578, "T": "2017-12-05T15:00:00", "BV": 2.2845214}, {"O": 3.478e-05, "H": 3.478e-05, "L": 3.469e-05, "C": 3.477e-05, "V": 107757.736008, "T": "2017-12-05T15:01:00", "BV": 3.74082156}, {"O": 3.477e-05, "H": 3.477e-05, "L": 3.467e-05, "C": 3.467e-05, "V": 146918.27578302, "T": "2017-12-05T15:02:00", "BV": 5.09774963}, {"O": 3.468e-05, "H": 3.48e-05, "L": 3.465e-05, "C": 3.48e-05, "V": 127476.03778337, "T": "2017-12-05T15:03:00", "BV": 4.42517296}, {"O": 3.48e-05, "H": 3.489e-05, "L": 3.479e-05, "C": 3.489e-05, "V": 48063.62742532, "T": "2017-12-05T15:04:00", "BV": 1.67432469}, {"O": 3.489e-05, "H": 3.49e-05, "L": 3.486e-05, "C": 3.486e-05, "V": 28835.07454985, "T": "2017-12-05T15:05:00", "BV": 1.00568792}, {"O": 3.484e-05, "H": 3.488e-05, "L": 3.48e-05, "C": 3.488e-05, "V": 62232.53573014, "T": "2017-12-05T15:06:00", "BV": 2.16790467}, {"O": 3.488e-05, "H": 3.502e-05, "L": 3.488e-05, "C": 3.5e-05, "V": 17343.04484473, "T": "2017-12-05T15:07:00", "BV": 0.60584484}, {"O": 3.499e-05, "H": 3.499e-05, "L": 3.491e-05, "C": 3.492e-05, "V": 33453.35541905, "T": "2017-12-05T15:08:00", "BV": 1.17007655}, {"O": 3.498e-05, "H": 3.498e-05, "L": 3.48e-05, "C": 3.485e-05, "V": 58705.78561082, "T": "2017-12-05T15:09:00", "BV": 2.04733686}, {"O": 3.48e-05, "H": 3.499e-05, "L": 3.479e-05, "C": 3.499e-05, "V": 99416.65658131, "T": "2017-12-05T15:10:00", "BV": 3.46117915}, {"O": 3.487e-05, "H": 3.5e-05, "L": 3.482e-05, "C": 3.483e-05, "V": 57841.33823561, "T": "2017-12-05T15:11:00", "BV": 2.02208014}, {"O": 3.498e-05, "H": 3.5e-05, "L": 3.484e-05, "C": 3.49e-05, "V": 27044.56570315, "T": "2017-12-05T15:12:00", "BV": 0.94527375}, {"O": 3.497e-05, "H": 3.497e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 13288.1177402, "T": "2017-12-05T15:13:00", "BV": 0.4639309}, {"O": 3.495e-05, "H": 3.495e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 34438.02954869, "T": "2017-12-05T15:14:00", "BV": 1.20189907}, {"O": 3.486e-05, "H": 3.49e-05, "L": 3.483e-05, "C": 3.485e-05, "V": 76258.461538, "T": "2017-12-05T15:15:00", "BV": 2.65715741}, {"O": 3.486e-05, "H": 3.491e-05, "L": 3.483e-05, "C": 3.484e-05, "V": 105014.91678277, "T": "2017-12-05T15:16:00", "BV": 3.66123717}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.484e-05, "C": 3.485e-05, "V": 31132.76354817, "T": "2017-12-05T15:17:00", "BV": 1.0854419}, {"O": 3.485e-05, "H": 3.485e-05, "L": 3.483e-05, "C": 3.483e-05, "V": 184247.31687908, "T": "2017-12-05T15:18:00", "BV": 6.41804515}, {"O": 3.483e-05, "H": 3.49e-05, "L": 3.449e-05, "C": 3.479e-05, "V": 218597.8994416, "T": "2017-12-05T15:19:00", "BV": 7.59114358}, {"O": 3.479e-05, "H": 3.479e-05, "L": 3.461e-05, "C": 3.462e-05, "V": 41421.27057025, "T": "2017-12-05T15:20:00", "BV": 1.4359772}, {"O": 3.462e-05, "H": 3.466e-05, "L": 3.461e-05, "C": 3.462e-05, "V": 110285.99348697, "T": "2017-12-05T15:21:00", "BV": 3.81895515}, {"O": 3.461e-05, "H": 3.462e-05, "L": 3.449e-05, "C": 3.452e-05, "V": 144356.5491606, "T": "2017-12-05T15:22:00", "BV": 4.98365813}, {"O": 3.449e-05, "H": 3.46e-05, "L": 3.448e-05, "C": 3.452e-05, "V": 111231.50794763, "T": "2017-12-05T15:23:00", "BV": 3.83710806}, {"O": 3.452e-05, "H": 3.461e-05, "L": 3.45e-05, "C": 3.461e-05, "V": 78650.60625382, "T": "2017-12-05T15:24:00", "BV": 2.72058541}, {"O": 3.462e-05, "H": 3.462e-05, "L": 3.451e-05, "C": 3.453e-05, "V": 105781.79678589, "T": "2017-12-05T15:25:00", "BV": 3.65385429}, {"O": 3.453e-05, "H": 3.461e-05, "L": 3.451e-05, "C": 3.455e-05, "V": 121500.31815155, "T": "2017-12-05T15:26:00", "BV": 4.19617681}, {"O": 3.451e-05, "H": 3.455e-05, "L": 3.451e-05, "C": 3.452e-05, "V": 33191.76424041, "T": "2017-12-05T15:27:00", "BV": 1.14592271}, {"O": 3.452e-05, "H": 3.455e-05, "L": 3.448e-05, "C": 3.453e-05, "V": 114789.39912728, "T": "2017-12-05T15:28:00", "BV": 3.96103203}, {"O": 3.453e-05, "H": 3.455e-05, "L": 3.448e-05, "C": 3.453e-05, "V": 62137.27659157, "T": "2017-12-05T15:29:00", "BV": 2.14356665}, {"O": 3.449e-05, "H": 3.453e-05, "L": 3.448e-05, "C": 3.448e-05, "V": 75889.4406838, "T": "2017-12-05T15:30:00", "BV": 2.61708527}, {"O": 3.448e-05, "H": 3.449e-05, "L": 3.448e-05, "C": 3.449e-05, "V": 19955.47371125, "T": "2017-12-05T15:31:00", "BV": 0.68807492}, {"O": 3.448e-05, "H": 3.449e-05, "L": 3.448e-05, "C": 3.448e-05, "V": 51829.85207823, "T": "2017-12-05T15:32:00", "BV": 1.78721721}, {"O": 3.448e-05, "H": 3.453e-05, "L": 3.447e-05, "C": 3.452e-05, "V": 103545.94379657, "T": "2017-12-05T15:33:00", "BV": 3.57039278}, {"O": 3.449e-05, "H": 3.459e-05, "L": 3.448e-05, "C": 3.453e-05, "V": 58947.09410788, "T": "2017-12-05T15:34:00", "BV": 2.03548531}, {"O": 3.453e-05, "H": 3.462e-05, "L": 3.451e-05, "C": 3.459e-05, "V": 55073.41837981, "T": "2017-12-05T15:35:00", "BV": 1.90617801}, {"O": 3.459e-05, "H": 3.459e-05, "L": 3.451e-05, "C": 3.452e-05, "V": 60037.76216958, "T": "2017-12-05T15:36:00", "BV": 2.0731847}, {"O": 3.452e-05, "H": 3.452e-05, "L": 3.447e-05, "C": 3.451e-05, "V": 170255.87007317, "T": "2017-12-05T15:37:00", "BV": 5.87380824}, {"O": 3.449e-05, "H": 3.451e-05, "L": 3.448e-05, "C": 3.449e-05, "V": 41748.95717264, "T": "2017-12-05T15:38:00", "BV": 1.44004971}, {"O": 3.449e-05, "H": 3.453e-05, "L": 3.448e-05, "C": 3.453e-05, "V": 82867.79874415, "T": "2017-12-05T15:39:00", "BV": 2.85937298}, {"O": 3.455e-05, "H": 3.49e-05, "L": 3.455e-05, "C": 3.484e-05, "V": 76235.85890175, "T": "2017-12-05T15:40:00", "BV": 2.65435296}, {"O": 3.484e-05, "H": 3.485e-05, "L": 3.456e-05, "C": 3.459e-05, "V": 124010.96574601, "T": "2017-12-05T15:41:00", "BV": 4.29615685}, {"O": 3.462e-05, "H": 3.479e-05, "L": 3.458e-05, "C": 3.479e-05, "V": 91545.0441726, "T": "2017-12-05T15:42:00", "BV": 3.16740068}, {"O": 3.478e-05, "H": 3.48e-05, "L": 3.461e-05, "C": 3.478e-05, "V": 49959.59603287, "T": "2017-12-05T15:43:00", "BV": 1.73458715}, {"O": 3.477e-05, "H": 3.485e-05, "L": 3.463e-05, "C": 3.463e-05, "V": 82086.64344276, "T": "2017-12-05T15:44:00", "BV": 2.8531377}, {"O": 3.476e-05, "H": 3.481e-05, "L": 3.461e-05, "C": 3.474e-05, "V": 90374.42055373, "T": "2017-12-05T15:45:00", "BV": 3.13035272}, {"O": 3.461e-05, "H": 3.475e-05, "L": 3.461e-05, "C": 3.461e-05, "V": 20473.5526367, "T": "2017-12-05T15:46:00", "BV": 0.71060022}, {"O": 3.473e-05, "H": 3.475e-05, "L": 3.46e-05, "C": 3.473e-05, "V": 70901.69883144, "T": "2017-12-05T15:47:00", "BV": 2.45543196}, {"O": 3.465e-05, "H": 3.465e-05, "L": 3.464e-05, "C": 3.464e-05, "V": 21932.92505124, "T": "2017-12-05T15:48:00", "BV": 0.75988312}, {"O": 3.463e-05, "H": 3.465e-05, "L": 3.462e-05, "C": 3.464e-05, "V": 98800.42412133, "T": "2017-12-05T15:49:00", "BV": 3.42128073}, {"O": 3.464e-05, "H": 3.469e-05, "L": 3.464e-05, "C": 3.469e-05, "V": 36950.53112128, "T": "2017-12-05T15:50:00", "BV": 1.28061971}, {"O": 3.469e-05, "H": 3.48e-05, "L": 3.469e-05, "C": 3.471e-05, "V": 91784.95797717, "T": "2017-12-05T15:51:00", "BV": 3.18697538}, {"O": 3.47e-05, "H": 3.479e-05, "L": 3.47e-05, "C": 3.479e-05, "V": 44628.60063683, "T": "2017-12-05T15:52:00", "BV": 1.55080005}, {"O": 3.48e-05, "H": 3.488e-05, "L": 3.471e-05, "C": 3.471e-05, "V": 70412.14482011, "T": "2017-12-05T15:53:00", "BV": 2.44945053}, {"O": 3.485e-05, "H": 3.485e-05, "L": 3.47e-05, "C": 3.471e-05, "V": 86946.96789153, "T": "2017-12-05T15:54:00", "BV": 3.01831806}, {"O": 3.471e-05, "H": 3.471e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 28964.89175537, "T": "2017-12-05T15:55:00", "BV": 1.0052921}, {"O": 3.471e-05, "H": 3.471e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 66082.80735136, "T": "2017-12-05T15:56:00", "BV": 2.29318893}, {"O": 3.471e-05, "H": 3.476e-05, "L": 3.47e-05, "C": 3.476e-05, "V": 34948.80877382, "T": "2017-12-05T15:57:00", "BV": 1.21368316}, {"O": 3.476e-05, "H": 3.49e-05, "L": 3.475e-05, "C": 3.49e-05, "V": 112736.92555776, "T": "2017-12-05T15:58:00", "BV": 3.93012212}, {"O": 3.49e-05, "H": 3.513e-05, "L": 3.489e-05, "C": 3.513e-05, "V": 87315.70057184, "T": "2017-12-05T15:59:00", "BV": 3.05737}, {"O": 3.512e-05, "H": 3.531e-05, "L": 3.506e-05, "C": 3.53e-05, "V": 190883.22520652, "T": "2017-12-05T16:00:00", "BV": 6.72625406}, {"O": 3.532e-05, "H": 3.541e-05, "L": 3.532e-05, "C": 3.541e-05, "V": 86454.04856945, "T": "2017-12-05T16:01:00", "BV": 3.05886681}, {"O": 3.541e-05, "H": 3.548e-05, "L": 3.54e-05, "C": 3.548e-05, "V": 87905.43760461, "T": "2017-12-05T16:02:00", "BV": 3.11319514}, {"O": 3.549e-05, "H": 3.592e-05, "L": 3.548e-05, "C": 3.59e-05, "V": 328608.60566162, "T": "2017-12-05T16:03:00", "BV": 11.71549803}, {"O": 3.592e-05, "H": 3.594e-05, "L": 3.55e-05, "C": 3.56e-05, "V": 246191.75976422, "T": "2017-12-05T16:04:00", "BV": 8.8031872}, {"O": 3.56e-05, "H": 3.571e-05, "L": 3.504e-05, "C": 3.558e-05, "V": 183758.61382816, "T": "2017-12-05T16:05:00", "BV": 6.52447697}, {"O": 3.555e-05, "H": 3.558e-05, "L": 3.513e-05, "C": 3.545e-05, "V": 48412.73823656, "T": "2017-12-05T16:06:00", "BV": 1.70889341}, {"O": 3.543e-05, "H": 3.544e-05, "L": 3.521e-05, "C": 3.525e-05, "V": 35207.37814776, "T": "2017-12-05T16:07:00", "BV": 1.24122368}, {"O": 3.525e-05, "H": 3.528e-05, "L": 3.52e-05, "C": 3.521e-05, "V": 72095.95708319, "T": "2017-12-05T16:08:00", "BV": 2.54137899}, {"O": 3.521e-05, "H": 3.521e-05, "L": 3.514e-05, "C": 3.52e-05, "V": 37232.43851214, "T": "2017-12-05T16:09:00", "BV": 1.31001192}, {"O": 3.515e-05, "H": 3.519e-05, "L": 3.513e-05, "C": 3.513e-05, "V": 63333.38051419, "T": "2017-12-05T16:10:00", "BV": 2.22616923}, {"O": 3.513e-05, "H": 3.513e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 73719.54511309, "T": "2017-12-05T16:11:00", "BV": 2.58297752}, {"O": 3.5e-05, "H": 3.502e-05, "L": 3.445e-05, "C": 3.489e-05, "V": 151014.87874249, "T": "2017-12-05T16:12:00", "BV": 5.23535233}, {"O": 3.489e-05, "H": 3.496e-05, "L": 3.489e-05, "C": 3.495e-05, "V": 56434.27879266, "T": "2017-12-05T16:13:00", "BV": 1.97119097}, {"O": 3.49e-05, "H": 3.495e-05, "L": 3.48e-05, "C": 3.495e-05, "V": 72711.63615105, "T": "2017-12-05T16:14:00", "BV": 2.53578864}, {"O": 3.495e-05, "H": 3.495e-05, "L": 3.483e-05, "C": 3.489e-05, "V": 23010.87091493, "T": "2017-12-05T16:15:00", "BV": 0.80284011}, {"O": 3.489e-05, "H": 3.494e-05, "L": 3.489e-05, "C": 3.494e-05, "V": 31134.01864879, "T": "2017-12-05T16:16:00", "BV": 1.0867265}, {"O": 3.494e-05, "H": 3.499e-05, "L": 3.493e-05, "C": 3.495e-05, "V": 43272.42037141, "T": "2017-12-05T16:17:00", "BV": 1.51218883}, {"O": 3.495e-05, "H": 3.495e-05, "L": 3.492e-05, "C": 3.494e-05, "V": 67505.70692513, "T": "2017-12-05T16:18:00", "BV": 2.35780344}, {"O": 3.494e-05, "H": 3.495e-05, "L": 3.489e-05, "C": 3.49e-05, "V": 142135.80883919, "T": "2017-12-05T16:19:00", "BV": 4.96437124}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.481e-05, "C": 3.482e-05, "V": 201010.83967024, "T": "2017-12-05T16:20:00", "BV": 7.00244386}, {"O": 3.482e-05, "H": 3.491e-05, "L": 3.481e-05, "C": 3.491e-05, "V": 56322.56177623, "T": "2017-12-05T16:21:00", "BV": 1.9613169}, {"O": 3.491e-05, "H": 3.491e-05, "L": 3.483e-05, "C": 3.49e-05, "V": 22314.19988327, "T": "2017-12-05T16:22:00", "BV": 0.77862645}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.483e-05, "C": 3.489e-05, "V": 48675.70311721, "T": "2017-12-05T16:23:00", "BV": 1.6972114}, {"O": 3.488e-05, "H": 3.49e-05, "L": 3.485e-05, "C": 3.489e-05, "V": 19425.66256702, "T": "2017-12-05T16:24:00", "BV": 0.67764459}, {"O": 3.489e-05, "H": 3.492e-05, "L": 3.489e-05, "C": 3.492e-05, "V": 79277.28404383, "T": "2017-12-05T16:25:00", "BV": 2.76714622}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.49e-05, "C": 3.491e-05, "V": 51518.13725701, "T": "2017-12-05T16:26:00", "BV": 1.79859609}, {"O": 3.491e-05, "H": 3.5e-05, "L": 3.49e-05, "C": 3.5e-05, "V": 51233.45730935, "T": "2017-12-05T16:27:00", "BV": 1.78904888}, {"O": 3.5e-05, "H": 3.52e-05, "L": 3.499e-05, "C": 3.52e-05, "V": 25276.77253127, "T": "2017-12-05T16:28:00", "BV": 0.88662817}, {"O": 3.52e-05, "H": 3.55e-05, "L": 3.514e-05, "C": 3.529e-05, "V": 68475.95026768, "T": "2017-12-05T16:29:00", "BV": 2.41672474}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.529e-05, "C": 3.539e-05, "V": 69244.84654434, "T": "2017-12-05T16:30:00", "BV": 2.44622044}, {"O": 3.539e-05, "H": 3.541e-05, "L": 3.539e-05, "C": 3.54e-05, "V": 30470.8712146, "T": "2017-12-05T16:31:00", "BV": 1.07848639}, {"O": 3.539e-05, "H": 3.54e-05, "L": 3.539e-05, "C": 3.539e-05, "V": 82462.77393852, "T": "2017-12-05T16:32:00", "BV": 2.91844786}, {"O": 3.539e-05, "H": 3.54e-05, "L": 3.5e-05, "C": 3.529e-05, "V": 66624.33891962, "T": "2017-12-05T16:33:00", "BV": 2.35300141}, {"O": 3.517e-05, "H": 3.529e-05, "L": 3.5e-05, "C": 3.514e-05, "V": 57533.19038983, "T": "2017-12-05T16:34:00", "BV": 2.0277966}, {"O": 3.529e-05, "H": 3.529e-05, "L": 3.514e-05, "C": 3.528e-05, "V": 35800.47759075, "T": "2017-12-05T16:35:00", "BV": 1.25980454}, {"O": 3.528e-05, "H": 3.528e-05, "L": 3.517e-05, "C": 3.526e-05, "V": 27198.79551502, "T": "2017-12-05T16:36:00", "BV": 0.9577264}, {"O": 3.526e-05, "H": 3.526e-05, "L": 3.515e-05, "C": 3.518e-05, "V": 42481.05878682, "T": "2017-12-05T16:37:00", "BV": 1.49581664}, {"O": 3.518e-05, "H": 3.52e-05, "L": 3.515e-05, "C": 3.52e-05, "V": 46532.57459979, "T": "2017-12-05T16:38:00", "BV": 1.63741959}, {"O": 3.52e-05, "H": 3.525e-05, "L": 3.518e-05, "C": 3.525e-05, "V": 17761.63316143, "T": "2017-12-05T16:39:00", "BV": 0.62517472}, {"O": 3.525e-05, "H": 3.545e-05, "L": 3.519e-05, "C": 3.545e-05, "V": 82525.72902853, "T": "2017-12-05T16:40:00", "BV": 2.91789453}, {"O": 3.545e-05, "H": 3.55e-05, "L": 3.545e-05, "C": 3.547e-05, "V": 72771.5613279, "T": "2017-12-05T16:41:00", "BV": 2.5818901}, {"O": 3.549e-05, "H": 3.55e-05, "L": 3.547e-05, "C": 3.55e-05, "V": 70594.12481931, "T": "2017-12-05T16:42:00", "BV": 2.50517347}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.548e-05, "C": 3.549e-05, "V": 28054.00236834, "T": "2017-12-05T16:43:00", "BV": 0.99588178}, {"O": 3.549e-05, "H": 3.549e-05, "L": 3.545e-05, "C": 3.546e-05, "V": 49964.64447051, "T": "2017-12-05T16:44:00", "BV": 1.77202692}, {"O": 3.545e-05, "H": 3.545e-05, "L": 3.538e-05, "C": 3.54e-05, "V": 32887.04425993, "T": "2017-12-05T16:45:00", "BV": 1.16430297}, {"O": 3.543e-05, "H": 3.546e-05, "L": 3.54e-05, "C": 3.546e-05, "V": 18764.70503077, "T": "2017-12-05T16:46:00", "BV": 0.66471297}, {"O": 3.543e-05, "H": 3.559e-05, "L": 3.543e-05, "C": 3.559e-05, "V": 33223.94873103, "T": "2017-12-05T16:47:00", "BV": 1.18015257}, {"O": 3.558e-05, "H": 3.57e-05, "L": 3.55e-05, "C": 3.56e-05, "V": 63364.73303393, "T": "2017-12-05T16:48:00", "BV": 2.25618831}, {"O": 3.559e-05, "H": 3.582e-05, "L": 3.558e-05, "C": 3.573e-05, "V": 69624.21935952, "T": "2017-12-05T16:49:00", "BV": 2.48566022}, {"O": 3.573e-05, "H": 3.6e-05, "L": 3.573e-05, "C": 3.593e-05, "V": 144803.64281324, "T": "2017-12-05T16:50:00", "BV": 5.19180607}, {"O": 3.594e-05, "H": 3.6e-05, "L": 3.58e-05, "C": 3.593e-05, "V": 181049.81556789, "T": "2017-12-05T16:51:00", "BV": 6.50681975}, {"O": 3.593e-05, "H": 3.606e-05, "L": 3.584e-05, "C": 3.6e-05, "V": 93087.45034349, "T": "2017-12-05T16:52:00", "BV": 3.34709532}, {"O": 3.6e-05, "H": 3.606e-05, "L": 3.594e-05, "C": 3.605e-05, "V": 82600.86045307, "T": "2017-12-05T16:53:00", "BV": 2.97440022}, {"O": 3.606e-05, "H": 3.624e-05, "L": 3.605e-05, "C": 3.62e-05, "V": 240177.86959614, "T": "2017-12-05T16:54:00", "BV": 8.68403968}, {"O": 3.625e-05, "H": 3.625e-05, "L": 3.593e-05, "C": 3.593e-05, "V": 72807.01785701, "T": "2017-12-05T16:55:00", "BV": 2.62604666}, {"O": 3.592e-05, "H": 3.592e-05, "L": 3.535e-05, "C": 3.579e-05, "V": 110585.83740246, "T": "2017-12-05T16:56:00", "BV": 3.94174925}, {"O": 3.575e-05, "H": 3.579e-05, "L": 3.562e-05, "C": 3.565e-05, "V": 151073.58950443, "T": "2017-12-05T16:57:00", "BV": 5.39400406}, {"O": 3.576e-05, "H": 3.576e-05, "L": 3.57e-05, "C": 3.573e-05, "V": 71852.44598426, "T": "2017-12-05T16:58:00", "BV": 2.56750905}, {"O": 3.573e-05, "H": 3.579e-05, "L": 3.572e-05, "C": 3.573e-05, "V": 95656.02941913, "T": "2017-12-05T16:59:00", "BV": 3.41792305}, {"O": 3.575e-05, "H": 3.58e-05, "L": 3.573e-05, "C": 3.577e-05, "V": 77450.05908028, "T": "2017-12-05T17:00:00", "BV": 2.76806247}, {"O": 3.58e-05, "H": 3.591e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 163626.9321355, "T": "2017-12-05T17:01:00", "BV": 5.84977286}, {"O": 3.555e-05, "H": 3.56e-05, "L": 3.551e-05, "C": 3.551e-05, "V": 139298.93528554, "T": "2017-12-05T17:02:00", "BV": 4.95870999}, {"O": 3.551e-05, "H": 3.559e-05, "L": 3.532e-05, "C": 3.54e-05, "V": 76853.1641728, "T": "2017-12-05T17:03:00", "BV": 2.72458793}, {"O": 3.535e-05, "H": 3.535e-05, "L": 3.5e-05, "C": 3.509e-05, "V": 295033.87051173, "T": "2017-12-05T17:04:00", "BV": 10.37767797}, {"O": 3.51e-05, "H": 3.531e-05, "L": 3.502e-05, "C": 3.531e-05, "V": 107602.43170813, "T": "2017-12-05T17:05:00", "BV": 3.77118251}, {"O": 3.534e-05, "H": 3.534e-05, "L": 3.529e-05, "C": 3.53e-05, "V": 15545.48875083, "T": "2017-12-05T17:06:00", "BV": 0.54894273}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.522e-05, "C": 3.53e-05, "V": 29936.79027427, "T": "2017-12-05T17:07:00", "BV": 1.05539109}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.522e-05, "C": 3.53e-05, "V": 23838.37696201, "T": "2017-12-05T17:08:00", "BV": 0.84013044}, {"O": 3.53e-05, "H": 3.532e-05, "L": 3.524e-05, "C": 3.53e-05, "V": 5254.43755035, "T": "2017-12-05T17:09:00", "BV": 0.18547328}, {"O": 3.53e-05, "H": 3.534e-05, "L": 3.525e-05, "C": 3.534e-05, "V": 45329.12562633, "T": "2017-12-05T17:10:00", "BV": 1.59962598}, {"O": 3.545e-05, "H": 3.545e-05, "L": 3.526e-05, "C": 3.531e-05, "V": 55574.20937536, "T": "2017-12-05T17:11:00", "BV": 1.9632471}, {"O": 3.526e-05, "H": 3.532e-05, "L": 3.523e-05, "C": 3.531e-05, "V": 50093.19272825, "T": "2017-12-05T17:12:00", "BV": 1.76677654}, {"O": 3.531e-05, "H": 3.544e-05, "L": 3.531e-05, "C": 3.544e-05, "V": 25219.69754213, "T": "2017-12-05T17:13:00", "BV": 0.89116294}, {"O": 3.531e-05, "H": 3.545e-05, "L": 3.531e-05, "C": 3.544e-05, "V": 35723.77995197, "T": "2017-12-05T17:14:00", "BV": 1.26537015}, {"O": 3.544e-05, "H": 3.544e-05, "L": 3.523e-05, "C": 3.525e-05, "V": 59129.76144984, "T": "2017-12-05T17:15:00", "BV": 2.08622649}, {"O": 3.527e-05, "H": 3.528e-05, "L": 3.523e-05, "C": 3.527e-05, "V": 19274.11167774, "T": "2017-12-05T17:16:00", "BV": 0.67950396}, {"O": 3.527e-05, "H": 3.54e-05, "L": 3.524e-05, "C": 3.54e-05, "V": 43908.59977581, "T": "2017-12-05T17:17:00", "BV": 1.54910807}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.539e-05, "C": 3.54e-05, "V": 62174.72387856, "T": "2017-12-05T17:18:00", "BV": 2.20050223}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.531e-05, "C": 3.531e-05, "V": 37422.31112097, "T": "2017-12-05T17:19:00", "BV": 1.32156878}, {"O": 3.532e-05, "H": 3.539e-05, "L": 3.532e-05, "C": 3.535e-05, "V": 29948.62571906, "T": "2017-12-05T17:20:00", "BV": 1.0583533}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.535e-05, "C": 3.535e-05, "V": 49792.00473364, "T": "2017-12-05T17:21:00", "BV": 1.76054628}, {"O": 3.536e-05, "H": 3.539e-05, "L": 3.535e-05, "C": 3.535e-05, "V": 33593.0114421, "T": "2017-12-05T17:22:00", "BV": 1.1877189}, {"O": 3.535e-05, "H": 3.535e-05, "L": 3.529e-05, "C": 3.529e-05, "V": 53611.90293231, "T": "2017-12-05T17:23:00", "BV": 1.89354553}, {"O": 3.529e-05, "H": 3.529e-05, "L": 3.522e-05, "C": 3.522e-05, "V": 27774.67994549, "T": "2017-12-05T17:24:00", "BV": 0.97947993}, {"O": 3.522e-05, "H": 3.525e-05, "L": 3.522e-05, "C": 3.522e-05, "V": 10754.943835, "T": "2017-12-05T17:25:00", "BV": 0.37881355}, {"O": 3.522e-05, "H": 3.522e-05, "L": 3.52e-05, "C": 3.522e-05, "V": 22467.19664684, "T": "2017-12-05T17:26:00", "BV": 0.79101693}, {"O": 3.522e-05, "H": 3.523e-05, "L": 3.519e-05, "C": 3.523e-05, "V": 9955.33449913, "T": "2017-12-05T17:27:00", "BV": 0.35058262}, {"O": 3.523e-05, "H": 3.525e-05, "L": 3.52e-05, "C": 3.522e-05, "V": 20338.32191006, "T": "2017-12-05T17:28:00", "BV": 0.71628346}, {"O": 3.521e-05, "H": 3.525e-05, "L": 3.521e-05, "C": 3.525e-05, "V": 140463.87402991, "T": "2017-12-05T17:29:00", "BV": 4.94583519}, {"O": 3.525e-05, "H": 3.54e-05, "L": 3.523e-05, "C": 3.54e-05, "V": 33070.44938641, "T": "2017-12-05T17:30:00", "BV": 1.16851811}, {"O": 3.54e-05, "H": 3.57e-05, "L": 3.54e-05, "C": 3.569e-05, "V": 62053.73684622, "T": "2017-12-05T17:31:00", "BV": 2.20625196}, {"O": 3.57e-05, "H": 3.579e-05, "L": 3.569e-05, "C": 3.569e-05, "V": 29803.17743424, "T": "2017-12-05T17:32:00", "BV": 1.06426343}, {"O": 3.569e-05, "H": 3.57e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 87005.65446965, "T": "2017-12-05T17:33:00", "BV": 3.10417439}, {"O": 3.566e-05, "H": 3.569e-05, "L": 3.55e-05, "C": 3.569e-05, "V": 94686.81039729, "T": "2017-12-05T17:34:00", "BV": 3.37519696}, {"O": 3.569e-05, "H": 3.569e-05, "L": 3.565e-05, "C": 3.565e-05, "V": 65693.45139822, "T": "2017-12-05T17:35:00", "BV": 2.3429133}, {"O": 3.555e-05, "H": 3.565e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 42120.32234513, "T": "2017-12-05T17:36:00", "BV": 1.49408823}, {"O": 3.53e-05, "H": 3.54e-05, "L": 3.53e-05, "C": 3.54e-05, "V": 19643.4232872, "T": "2017-12-05T17:37:00", "BV": 0.69480318}, {"O": 3.54e-05, "H": 3.561e-05, "L": 3.539e-05, "C": 3.561e-05, "V": 38274.0854875, "T": "2017-12-05T17:38:00", "BV": 1.35529992}, {"O": 3.561e-05, "H": 3.564e-05, "L": 3.54e-05, "C": 3.541e-05, "V": 19737.24036022, "T": "2017-12-05T17:39:00", "BV": 0.70031838}, {"O": 3.541e-05, "H": 3.56e-05, "L": 3.54e-05, "C": 3.541e-05, "V": 24186.52724169, "T": "2017-12-05T17:40:00", "BV": 0.85675005}, {"O": 3.541e-05, "H": 3.541e-05, "L": 3.54e-05, "C": 3.541e-05, "V": 28236.85057551, "T": "2017-12-05T17:41:00", "BV": 0.99975393}, {"O": 3.54e-05, "H": 3.541e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 11767.72351277, "T": "2017-12-05T17:42:00", "BV": 0.41658507}, {"O": 3.54e-05, "H": 3.554e-05, "L": 3.54e-05, "C": 3.554e-05, "V": 23404.7315509, "T": "2017-12-05T17:43:00", "BV": 0.82854707}, {"O": 3.541e-05, "H": 3.557e-05, "L": 3.54e-05, "C": 3.554e-05, "V": 20586.06558952, "T": "2017-12-05T17:44:00", "BV": 0.73039331}, {"O": 3.553e-05, "H": 3.557e-05, "L": 3.54e-05, "C": 3.554e-05, "V": 17194.2800149, "T": "2017-12-05T17:45:00", "BV": 0.61036902}, {"O": 3.554e-05, "H": 3.554e-05, "L": 3.541e-05, "C": 3.541e-05, "V": 28294.5328553, "T": "2017-12-05T17:46:00", "BV": 1.002559}, {"O": 3.541e-05, "H": 3.541e-05, "L": 3.541e-05, "C": 3.541e-05, "V": 3795.43518103, "T": "2017-12-05T17:47:00", "BV": 0.1343963}, {"O": 3.541e-05, "H": 3.542e-05, "L": 3.541e-05, "C": 3.541e-05, "V": 22179.30853455, "T": "2017-12-05T17:48:00", "BV": 0.7853872}, {"O": 3.542e-05, "H": 3.542e-05, "L": 3.541e-05, "C": 3.542e-05, "V": 22628.38253188, "T": "2017-12-05T17:49:00", "BV": 0.80138719}, {"O": 3.554e-05, "H": 3.554e-05, "L": 3.544e-05, "C": 3.554e-05, "V": 3845.2804815, "T": "2017-12-05T17:50:00", "BV": 0.13664784}, {"O": 3.554e-05, "H": 3.554e-05, "L": 3.543e-05, "C": 3.544e-05, "V": 10180.50885347, "T": "2017-12-05T17:51:00", "BV": 0.36082731}, {"O": 3.543e-05, "H": 3.544e-05, "L": 3.542e-05, "C": 3.544e-05, "V": 26129.54214673, "T": "2017-12-05T17:52:00", "BV": 0.92571296}, {"O": 3.554e-05, "H": 3.554e-05, "L": 3.544e-05, "C": 3.55e-05, "V": 8169.02851473, "T": "2017-12-05T17:53:00", "BV": 0.28986863}, {"O": 3.55e-05, "H": 3.554e-05, "L": 3.549e-05, "C": 3.554e-05, "V": 46322.71114283, "T": "2017-12-05T17:54:00", "BV": 1.64453583}, {"O": 3.554e-05, "H": 3.558e-05, "L": 3.554e-05, "C": 3.554e-05, "V": 6425.73190636, "T": "2017-12-05T17:55:00", "BV": 0.2284189}, {"O": 3.56e-05, "H": 3.561e-05, "L": 3.56e-05, "C": 3.561e-05, "V": 20851.39485992, "T": "2017-12-05T17:56:00", "BV": 0.74241283}, {"O": 3.561e-05, "H": 3.561e-05, "L": 3.56e-05, "C": 3.561e-05, "V": 92376.57996761, "T": "2017-12-05T17:57:00", "BV": 3.28951604}, {"O": 3.561e-05, "H": 3.565e-05, "L": 3.557e-05, "C": 3.562e-05, "V": 20802.76805755, "T": "2017-12-05T17:58:00", "BV": 0.74054916}, {"O": 3.562e-05, "H": 3.563e-05, "L": 3.562e-05, "C": 3.562e-05, "V": 3289.41523958, "T": "2017-12-05T17:59:00", "BV": 0.11716922}, {"O": 3.558e-05, "H": 3.565e-05, "L": 3.556e-05, "C": 3.556e-05, "V": 36008.52775721, "T": "2017-12-05T18:00:00", "BV": 1.28111428}, {"O": 3.556e-05, "H": 3.556e-05, "L": 3.555e-05, "C": 3.556e-05, "V": 33169.71417438, "T": "2017-12-05T18:01:00", "BV": 1.17942263}, {"O": 3.556e-05, "H": 3.557e-05, "L": 3.556e-05, "C": 3.557e-05, "V": 9062.57444317, "T": "2017-12-05T18:02:00", "BV": 0.3222853}, {"O": 3.557e-05, "H": 3.565e-05, "L": 3.557e-05, "C": 3.563e-05, "V": 13116.06809309, "T": "2017-12-05T18:03:00", "BV": 0.46694514}, {"O": 3.563e-05, "H": 3.566e-05, "L": 3.56e-05, "C": 3.566e-05, "V": 34315.56629432, "T": "2017-12-05T18:04:00", "BV": 1.22317073}, {"O": 3.568e-05, "H": 3.592e-05, "L": 3.566e-05, "C": 3.592e-05, "V": 115685.51973797, "T": "2017-12-05T18:05:00", "BV": 4.14181907}, {"O": 3.592e-05, "H": 3.6e-05, "L": 3.58e-05, "C": 3.599e-05, "V": 74709.61541437, "T": "2017-12-05T18:06:00", "BV": 2.68394209}, {"O": 3.598e-05, "H": 3.608e-05, "L": 3.598e-05, "C": 3.602e-05, "V": 39585.59587715, "T": "2017-12-05T18:07:00", "BV": 1.42649258}, {"O": 3.609e-05, "H": 3.62e-05, "L": 3.595e-05, "C": 3.614e-05, "V": 85295.44019884, "T": "2017-12-05T18:08:00", "BV": 3.08083105}, {"O": 3.608e-05, "H": 3.624e-05, "L": 3.6e-05, "C": 3.618e-05, "V": 50394.35113279, "T": "2017-12-05T18:09:00", "BV": 1.82030347}, {"O": 3.618e-05, "H": 3.624e-05, "L": 3.608e-05, "C": 3.623e-05, "V": 58861.06091022, "T": "2017-12-05T18:10:00", "BV": 2.1301817}, {"O": 3.62e-05, "H": 3.622e-05, "L": 3.615e-05, "C": 3.62e-05, "V": 41365.83786067, "T": "2017-12-05T18:11:00", "BV": 1.497872}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.616e-05, "C": 3.617e-05, "V": 13020.64556664, "T": "2017-12-05T18:12:00", "BV": 0.4711682}, {"O": 3.616e-05, "H": 3.616e-05, "L": 3.613e-05, "C": 3.613e-05, "V": 40479.12499613, "T": "2017-12-05T18:13:00", "BV": 1.46359233}, {"O": 3.613e-05, "H": 3.618e-05, "L": 3.613e-05, "C": 3.616e-05, "V": 47997.72396623, "T": "2017-12-05T18:14:00", "BV": 1.73555524}, {"O": 3.616e-05, "H": 3.62e-05, "L": 3.613e-05, "C": 3.62e-05, "V": 59504.79245329, "T": "2017-12-05T18:15:00", "BV": 2.15105819}, {"O": 3.615e-05, "H": 3.621e-05, "L": 3.615e-05, "C": 3.619e-05, "V": 8353.46654128, "T": "2017-12-05T18:16:00", "BV": 0.3023808}, {"O": 3.62e-05, "H": 3.623e-05, "L": 3.619e-05, "C": 3.62e-05, "V": 41566.54083563, "T": "2017-12-05T18:17:00", "BV": 1.50498751}, {"O": 3.619e-05, "H": 3.63e-05, "L": 3.619e-05, "C": 3.62e-05, "V": 79318.74711485, "T": "2017-12-05T18:18:00", "BV": 2.87625186}, {"O": 3.622e-05, "H": 3.638e-05, "L": 3.622e-05, "C": 3.638e-05, "V": 36166.84861088, "T": "2017-12-05T18:19:00", "BV": 1.3130484}, {"O": 3.638e-05, "H": 3.639e-05, "L": 3.633e-05, "C": 3.635e-05, "V": 39014.70961267, "T": "2017-12-05T18:20:00", "BV": 1.41907684}, {"O": 3.637e-05, "H": 3.639e-05, "L": 3.636e-05, "C": 3.639e-05, "V": 24159.04609781, "T": "2017-12-05T18:21:00", "BV": 0.87892522}, {"O": 3.64e-05, "H": 3.647e-05, "L": 3.64e-05, "C": 3.647e-05, "V": 76272.84378926, "T": "2017-12-05T18:22:00", "BV": 2.77760951}, {"O": 3.647e-05, "H": 3.664e-05, "L": 3.647e-05, "C": 3.664e-05, "V": 88510.2175004, "T": "2017-12-05T18:23:00", "BV": 3.23521527}, {"O": 3.665e-05, "H": 3.7e-05, "L": 3.665e-05, "C": 3.682e-05, "V": 272441.54700295, "T": "2017-12-05T18:24:00", "BV": 10.04185874}, {"O": 3.698e-05, "H": 3.722e-05, "L": 3.682e-05, "C": 3.72e-05, "V": 587697.59294955, "T": "2017-12-05T18:25:00", "BV": 21.77474091}, {"O": 3.72e-05, "H": 3.748e-05, "L": 3.72e-05, "C": 3.746e-05, "V": 163358.02991978, "T": "2017-12-05T18:26:00", "BV": 6.10224027}, {"O": 3.748e-05, "H": 3.768e-05, "L": 3.748e-05, "C": 3.764e-05, "V": 408791.17375873, "T": "2017-12-05T18:27:00", "BV": 15.35164355}, {"O": 3.764e-05, "H": 3.764e-05, "L": 3.664e-05, "C": 3.667e-05, "V": 427577.32280544, "T": "2017-12-05T18:28:00", "BV": 15.95369327}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.656e-05, "C": 3.66e-05, "V": 172455.45352501, "T": "2017-12-05T18:29:00", "BV": 6.31453949}, {"O": 3.66e-05, "H": 3.685e-05, "L": 3.66e-05, "C": 3.685e-05, "V": 79219.63780464, "T": "2017-12-05T18:30:00", "BV": 2.90884823}, {"O": 3.695e-05, "H": 3.739e-05, "L": 3.695e-05, "C": 3.733e-05, "V": 142200.53615171, "T": "2017-12-05T18:31:00", "BV": 5.28242727}, {"O": 3.733e-05, "H": 3.761e-05, "L": 3.733e-05, "C": 3.761e-05, "V": 148551.88238617, "T": "2017-12-05T18:32:00", "BV": 5.57329113}, {"O": 3.761e-05, "H": 3.761e-05, "L": 3.691e-05, "C": 3.704e-05, "V": 94152.33629149, "T": "2017-12-05T18:33:00", "BV": 3.515316}, {"O": 3.705e-05, "H": 3.729e-05, "L": 3.698e-05, "C": 3.729e-05, "V": 86078.49992328, "T": "2017-12-05T18:34:00", "BV": 3.20484492}, {"O": 3.729e-05, "H": 3.735e-05, "L": 3.727e-05, "C": 3.735e-05, "V": 97828.32462572, "T": "2017-12-05T18:35:00", "BV": 3.64954233}, {"O": 3.736e-05, "H": 3.76e-05, "L": 3.736e-05, "C": 3.755e-05, "V": 96580.31555714, "T": "2017-12-05T18:36:00", "BV": 3.62047717}, {"O": 3.755e-05, "H": 3.766e-05, "L": 3.755e-05, "C": 3.761e-05, "V": 183435.80609672, "T": "2017-12-05T18:37:00", "BV": 6.89821284}, {"O": 3.761e-05, "H": 3.761e-05, "L": 3.694e-05, "C": 3.704e-05, "V": 139137.04267324, "T": "2017-12-05T18:38:00", "BV": 5.1828329}, {"O": 3.715e-05, "H": 3.754e-05, "L": 3.707e-05, "C": 3.754e-05, "V": 142599.09684404, "T": "2017-12-05T18:39:00", "BV": 5.32101676}, {"O": 3.754e-05, "H": 3.761e-05, "L": 3.713e-05, "C": 3.713e-05, "V": 94422.19763312, "T": "2017-12-05T18:40:00", "BV": 3.54436644}, {"O": 3.713e-05, "H": 3.77e-05, "L": 3.708e-05, "C": 3.715e-05, "V": 333138.26695143, "T": "2017-12-05T18:41:00", "BV": 12.50931912}, {"O": 3.739e-05, "H": 3.76e-05, "L": 3.739e-05, "C": 3.741e-05, "V": 39676.98822981, "T": "2017-12-05T18:42:00", "BV": 1.48691368}, {"O": 3.749e-05, "H": 3.749e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 57411.55838385, "T": "2017-12-05T18:43:00", "BV": 2.14878248}, {"O": 3.73e-05, "H": 3.76e-05, "L": 3.73e-05, "C": 3.76e-05, "V": 138513.63906087, "T": "2017-12-05T18:44:00", "BV": 5.19327718}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.741e-05, "C": 3.749e-05, "V": 55911.98622085, "T": "2017-12-05T18:45:00", "BV": 2.09305}, {"O": 3.749e-05, "H": 3.749e-05, "L": 3.741e-05, "C": 3.741e-05, "V": 45565.69980372, "T": "2017-12-05T18:46:00", "BV": 1.7071392}, {"O": 3.749e-05, "H": 3.749e-05, "L": 3.741e-05, "C": 3.743e-05, "V": 75941.32809805, "T": "2017-12-05T18:47:00", "BV": 2.84348091}, {"O": 3.742e-05, "H": 3.743e-05, "L": 3.736e-05, "C": 3.736e-05, "V": 50853.84719895, "T": "2017-12-05T18:48:00", "BV": 1.90174615}, {"O": 3.736e-05, "H": 3.741e-05, "L": 3.721e-05, "C": 3.73e-05, "V": 120102.75668793, "T": "2017-12-05T18:49:00", "BV": 4.47834022}, {"O": 3.741e-05, "H": 3.742e-05, "L": 3.723e-05, "C": 3.723e-05, "V": 28831.4706936, "T": "2017-12-05T18:50:00", "BV": 1.07700542}, {"O": 3.723e-05, "H": 3.724e-05, "L": 3.716e-05, "C": 3.723e-05, "V": 71455.40951525, "T": "2017-12-05T18:51:00", "BV": 2.65843201}, {"O": 3.723e-05, "H": 3.724e-05, "L": 3.705e-05, "C": 3.705e-05, "V": 191190.82557965, "T": "2017-12-05T18:52:00", "BV": 7.10221154}, {"O": 3.705e-05, "H": 3.705e-05, "L": 3.671e-05, "C": 3.671e-05, "V": 75029.70191223, "T": "2017-12-05T18:53:00", "BV": 2.77381426}, {"O": 3.671e-05, "H": 3.691e-05, "L": 3.657e-05, "C": 3.657e-05, "V": 183112.97091489, "T": "2017-12-05T18:54:00", "BV": 6.70301527}, {"O": 3.657e-05, "H": 3.661e-05, "L": 3.656e-05, "C": 3.661e-05, "V": 90140.72474786, "T": "2017-12-05T18:55:00", "BV": 3.29711313}, {"O": 3.661e-05, "H": 3.673e-05, "L": 3.656e-05, "C": 3.673e-05, "V": 95976.17970716, "T": "2017-12-05T18:56:00", "BV": 3.52028517}, {"O": 3.674e-05, "H": 3.699e-05, "L": 3.652e-05, "C": 3.684e-05, "V": 83983.53066132, "T": "2017-12-05T18:57:00", "BV": 3.09157383}, {"O": 3.696e-05, "H": 3.71e-05, "L": 3.696e-05, "C": 3.709e-05, "V": 47082.76566147, "T": "2017-12-05T18:58:00", "BV": 1.7432747}, {"O": 3.71e-05, "H": 3.726e-05, "L": 3.705e-05, "C": 3.722e-05, "V": 63796.19371366, "T": "2017-12-05T18:59:00", "BV": 2.37370674}, {"O": 3.722e-05, "H": 3.722e-05, "L": 3.7e-05, "C": 3.713e-05, "V": 70515.35507858, "T": "2017-12-05T19:00:00", "BV": 2.61728008}, {"O": 3.7e-05, "H": 3.718e-05, "L": 3.7e-05, "C": 3.716e-05, "V": 33450.95960242, "T": "2017-12-05T19:01:00", "BV": 1.23964576}, {"O": 3.717e-05, "H": 3.739e-05, "L": 3.717e-05, "C": 3.72e-05, "V": 97882.09836099, "T": "2017-12-05T19:02:00", "BV": 3.64597693}, {"O": 3.722e-05, "H": 3.75e-05, "L": 3.722e-05, "C": 3.738e-05, "V": 53460.28276245, "T": "2017-12-05T19:03:00", "BV": 1.99880315}, {"O": 3.738e-05, "H": 3.746e-05, "L": 3.725e-05, "C": 3.74e-05, "V": 38668.30121249, "T": "2017-12-05T19:04:00", "BV": 1.44624216}, {"O": 3.745e-05, "H": 3.748e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 50302.31348375, "T": "2017-12-05T19:05:00", "BV": 1.88399815}, {"O": 3.739e-05, "H": 3.747e-05, "L": 3.738e-05, "C": 3.74e-05, "V": 52451.89162302, "T": "2017-12-05T19:06:00", "BV": 1.96190493}, {"O": 3.739e-05, "H": 3.74e-05, "L": 3.722e-05, "C": 3.722e-05, "V": 25665.162384, "T": "2017-12-05T19:07:00", "BV": 0.95699623}, {"O": 3.722e-05, "H": 3.722e-05, "L": 3.714e-05, "C": 3.717e-05, "V": 15472.40750529, "T": "2017-12-05T19:08:00", "BV": 0.57509763}, {"O": 3.714e-05, "H": 3.719e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 66523.57574522, "T": "2017-12-05T19:09:00", "BV": 2.46383848}, {"O": 3.7e-05, "H": 3.707e-05, "L": 3.684e-05, "C": 3.684e-05, "V": 33911.59511082, "T": "2017-12-05T19:10:00", "BV": 1.25398757}, {"O": 3.684e-05, "H": 3.684e-05, "L": 3.661e-05, "C": 3.672e-05, "V": 37539.19862027, "T": "2017-12-05T19:11:00", "BV": 1.37965988}, {"O": 3.672e-05, "H": 3.672e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 31406.89045684, "T": "2017-12-05T19:12:00", "BV": 1.15075281}, {"O": 3.66e-05, "H": 3.66e-05, "L": 3.655e-05, "C": 3.657e-05, "V": 21614.78217429, "T": "2017-12-05T19:13:00", "BV": 0.79103983}, {"O": 3.655e-05, "H": 3.655e-05, "L": 3.652e-05, "C": 3.652e-05, "V": 104623.08626719, "T": "2017-12-05T19:14:00", "BV": 3.82188963}, {"O": 3.654e-05, "H": 3.657e-05, "L": 3.648e-05, "C": 3.652e-05, "V": 167426.85500339, "T": "2017-12-05T19:15:00", "BV": 6.114801}, {"O": 3.652e-05, "H": 3.652e-05, "L": 3.641e-05, "C": 3.641e-05, "V": 35832.85550552, "T": "2017-12-05T19:16:00", "BV": 1.30775819}, {"O": 3.643e-05, "H": 3.643e-05, "L": 3.634e-05, "C": 3.638e-05, "V": 19669.79365718, "T": "2017-12-05T19:17:00", "BV": 0.71555756}, {"O": 3.634e-05, "H": 3.638e-05, "L": 3.621e-05, "C": 3.629e-05, "V": 34528.24011852, "T": "2017-12-05T19:18:00", "BV": 1.25265171}, {"O": 3.629e-05, "H": 3.639e-05, "L": 3.625e-05, "C": 3.633e-05, "V": 59743.37067588, "T": "2017-12-05T19:19:00", "BV": 2.16806724}, {"O": 3.625e-05, "H": 3.625e-05, "L": 3.623e-05, "C": 3.623e-05, "V": 20321.38669226, "T": "2017-12-05T19:20:00", "BV": 0.73640898}, {"O": 3.622e-05, "H": 3.623e-05, "L": 3.613e-05, "C": 3.613e-05, "V": 63423.44536313, "T": "2017-12-05T19:21:00", "BV": 2.29512429}, {"O": 3.613e-05, "H": 3.613e-05, "L": 3.612e-05, "C": 3.612e-05, "V": 70359.80091113, "T": "2017-12-05T19:22:00", "BV": 2.54198317}, {"O": 3.612e-05, "H": 3.613e-05, "L": 3.612e-05, "C": 3.612e-05, "V": 34255.54711845, "T": "2017-12-05T19:23:00", "BV": 1.2374292}, {"O": 3.613e-05, "H": 3.616e-05, "L": 3.612e-05, "C": 3.613e-05, "V": 22440.7939744, "T": "2017-12-05T19:24:00", "BV": 0.81071511}, {"O": 3.616e-05, "H": 3.623e-05, "L": 3.615e-05, "C": 3.62e-05, "V": 27345.62365064, "T": "2017-12-05T19:25:00", "BV": 0.99016994}, {"O": 3.62e-05, "H": 3.625e-05, "L": 3.618e-05, "C": 3.623e-05, "V": 18933.27879155, "T": "2017-12-05T19:26:00", "BV": 0.68587164}, {"O": 3.625e-05, "H": 3.655e-05, "L": 3.608e-05, "C": 3.655e-05, "V": 108225.59058255, "T": "2017-12-05T19:27:00", "BV": 3.91468711}, {"O": 3.648e-05, "H": 3.658e-05, "L": 3.614e-05, "C": 3.656e-05, "V": 34296.68144793, "T": "2017-12-05T19:28:00", "BV": 1.24891174}, {"O": 3.647e-05, "H": 3.647e-05, "L": 3.626e-05, "C": 3.641e-05, "V": 11171.04219431, "T": "2017-12-05T19:29:00", "BV": 0.40526641}, {"O": 3.641e-05, "H": 3.657e-05, "L": 3.641e-05, "C": 3.656e-05, "V": 13088.92220386, "T": "2017-12-05T19:30:00", "BV": 0.47742262}, {"O": 3.656e-05, "H": 3.673e-05, "L": 3.656e-05, "C": 3.672e-05, "V": 87944.25380018, "T": "2017-12-05T19:31:00", "BV": 3.22210321}, {"O": 3.672e-05, "H": 3.673e-05, "L": 3.672e-05, "C": 3.672e-05, "V": 27192.22086636, "T": "2017-12-05T19:32:00", "BV": 0.99859579}, {"O": 3.672e-05, "H": 3.676e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 35418.00799743, "T": "2017-12-05T19:33:00", "BV": 1.30125164}, {"O": 3.67e-05, "H": 3.678e-05, "L": 3.67e-05, "C": 3.678e-05, "V": 14908.55474075, "T": "2017-12-05T19:34:00", "BV": 0.54759505}, {"O": 3.671e-05, "H": 3.694e-05, "L": 3.671e-05, "C": 3.688e-05, "V": 29215.9857666, "T": "2017-12-05T19:35:00", "BV": 1.07725327}, {"O": 3.687e-05, "H": 3.688e-05, "L": 3.687e-05, "C": 3.687e-05, "V": 3384.74185975, "T": "2017-12-05T19:36:00", "BV": 0.12481341}, {"O": 3.676e-05, "H": 3.676e-05, "L": 3.675e-05, "C": 3.675e-05, "V": 4527.03881996, "T": "2017-12-05T19:37:00", "BV": 0.16639315}, {"O": 3.673e-05, "H": 3.675e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 14374.54245406, "T": "2017-12-05T19:38:00", "BV": 0.52767336}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.669e-05, "C": 3.669e-05, "V": 7416.7034481, "T": "2017-12-05T19:39:00", "BV": 0.27212533}, {"O": 3.669e-05, "H": 3.669e-05, "L": 3.653e-05, "C": 3.653e-05, "V": 12812.20663704, "T": "2017-12-05T19:40:00", "BV": 0.46838695}, {"O": 3.651e-05, "H": 3.651e-05, "L": 3.643e-05, "C": 3.643e-05, "V": 10753.30821934, "T": "2017-12-05T19:41:00", "BV": 0.39228509}, {"O": 3.643e-05, "H": 3.643e-05, "L": 3.616e-05, "C": 3.616e-05, "V": 34007.99431578, "T": "2017-12-05T19:42:00", "BV": 1.23202231}, {"O": 3.615e-05, "H": 3.616e-05, "L": 3.606e-05, "C": 3.607e-05, "V": 47041.53253675, "T": "2017-12-05T19:43:00", "BV": 1.69673604}, {"O": 3.607e-05, "H": 3.618e-05, "L": 3.607e-05, "C": 3.615e-05, "V": 12431.89850424, "T": "2017-12-05T19:44:00", "BV": 0.44928205}, {"O": 3.629e-05, "H": 3.63e-05, "L": 3.62e-05, "C": 3.63e-05, "V": 12043.59066499, "T": "2017-12-05T19:45:00", "BV": 0.4368705}, {"O": 3.62e-05, "H": 3.641e-05, "L": 3.615e-05, "C": 3.641e-05, "V": 22617.69919706, "T": "2017-12-05T19:46:00", "BV": 0.8191814}, {"O": 3.63e-05, "H": 3.642e-05, "L": 3.608e-05, "C": 3.61e-05, "V": 22093.82727071, "T": "2017-12-05T19:47:00", "BV": 0.79848362}, {"O": 3.61e-05, "H": 3.611e-05, "L": 3.61e-05, "C": 3.611e-05, "V": 4653.10154704, "T": "2017-12-05T19:48:00", "BV": 0.16797734}, {"O": 3.627e-05, "H": 3.627e-05, "L": 3.61e-05, "C": 3.625e-05, "V": 8402.22288825, "T": "2017-12-05T19:49:00", "BV": 0.30354848}, {"O": 3.61e-05, "H": 3.624e-05, "L": 3.61e-05, "C": 3.613e-05, "V": 7961.75648025, "T": "2017-12-05T19:50:00", "BV": 0.28779417}, {"O": 3.613e-05, "H": 3.613e-05, "L": 3.611e-05, "C": 3.611e-05, "V": 19334.98014999, "T": "2017-12-05T19:51:00", "BV": 0.69832042}, {"O": 3.611e-05, "H": 3.62e-05, "L": 3.608e-05, "C": 3.62e-05, "V": 27628.80446936, "T": "2017-12-05T19:52:00", "BV": 0.99761679}, {"O": 3.608e-05, "H": 3.618e-05, "L": 3.608e-05, "C": 3.618e-05, "V": 21053.75050395, "T": "2017-12-05T19:53:00", "BV": 0.76070913}, {"O": 3.612e-05, "H": 3.62e-05, "L": 3.608e-05, "C": 3.609e-05, "V": 22751.74959868, "T": "2017-12-05T19:54:00", "BV": 0.82249795}, {"O": 3.609e-05, "H": 3.62e-05, "L": 3.609e-05, "C": 3.62e-05, "V": 9839.69752569, "T": "2017-12-05T19:55:00", "BV": 0.3560628}, {"O": 3.62e-05, "H": 3.642e-05, "L": 3.62e-05, "C": 3.629e-05, "V": 24395.81810336, "T": "2017-12-05T19:56:00", "BV": 0.88503512}, {"O": 3.641e-05, "H": 3.661e-05, "L": 3.629e-05, "C": 3.629e-05, "V": 9878.53486454, "T": "2017-12-05T19:57:00", "BV": 0.3599131}, {"O": 3.63e-05, "H": 3.66e-05, "L": 3.63e-05, "C": 3.631e-05, "V": 26691.47478669, "T": "2017-12-05T19:58:00", "BV": 0.97564116}, {"O": 3.631e-05, "H": 3.657e-05, "L": 3.631e-05, "C": 3.654e-05, "V": 30983.49121178, "T": "2017-12-05T19:59:00", "BV": 1.1320003}, {"O": 3.654e-05, "H": 3.655e-05, "L": 3.634e-05, "C": 3.635e-05, "V": 26233.20095187, "T": "2017-12-05T20:00:00", "BV": 0.95827862}, {"O": 3.65e-05, "H": 3.66e-05, "L": 3.65e-05, "C": 3.66e-05, "V": 7933.92270722, "T": "2017-12-05T20:01:00", "BV": 0.29020826}, {"O": 3.654e-05, "H": 3.676e-05, "L": 3.635e-05, "C": 3.66e-05, "V": 21172.20416363, "T": "2017-12-05T20:02:00", "BV": 0.77472046}, {"O": 3.65e-05, "H": 3.676e-05, "L": 3.635e-05, "C": 3.635e-05, "V": 28490.3962912, "T": "2017-12-05T20:03:00", "BV": 1.03967137}, {"O": 3.635e-05, "H": 3.635e-05, "L": 3.61e-05, "C": 3.631e-05, "V": 22651.37697074, "T": "2017-12-05T20:04:00", "BV": 0.82133028}, {"O": 3.61e-05, "H": 3.631e-05, "L": 3.61e-05, "C": 3.61e-05, "V": 37439.47566651, "T": "2017-12-05T20:05:00", "BV": 1.35428723}, {"O": 3.61e-05, "H": 3.61e-05, "L": 3.607e-05, "C": 3.609e-05, "V": 22734.32581689, "T": "2017-12-05T20:06:00", "BV": 0.82049383}, {"O": 3.61e-05, "H": 3.61e-05, "L": 3.605e-05, "C": 3.61e-05, "V": 55256.54601548, "T": "2017-12-05T20:07:00", "BV": 1.99390376}, {"O": 3.608e-05, "H": 3.608e-05, "L": 3.605e-05, "C": 3.607e-05, "V": 32780.2081807, "T": "2017-12-05T20:08:00", "BV": 1.18250419}, {"O": 3.607e-05, "H": 3.607e-05, "L": 3.602e-05, "C": 3.607e-05, "V": 17061.23848951, "T": "2017-12-05T20:09:00", "BV": 0.61484985}, {"O": 3.607e-05, "H": 3.61e-05, "L": 3.607e-05, "C": 3.61e-05, "V": 11555.69883486, "T": "2017-12-05T20:10:00", "BV": 0.41706763}, {"O": 3.61e-05, "H": 3.632e-05, "L": 3.609e-05, "C": 3.632e-05, "V": 17261.22985621, "T": "2017-12-05T20:11:00", "BV": 0.6257832}, {"O": 3.632e-05, "H": 3.635e-05, "L": 3.613e-05, "C": 3.613e-05, "V": 27042.45978991, "T": "2017-12-05T20:12:00", "BV": 0.97912621}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.61e-05, "C": 3.615e-05, "V": 13144.68896501, "T": "2017-12-05T20:13:00", "BV": 0.47489088}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.613e-05, "C": 3.613e-05, "V": 25782.87829582, "T": "2017-12-05T20:14:00", "BV": 0.93157774}, {"O": 3.613e-05, "H": 3.615e-05, "L": 3.613e-05, "C": 3.613e-05, "V": 12103.97370139, "T": "2017-12-05T20:15:00", "BV": 0.43744149}, {"O": 3.613e-05, "H": 3.615e-05, "L": 3.61e-05, "C": 3.613e-05, "V": 22575.13094642, "T": "2017-12-05T20:16:00", "BV": 0.81558548}, {"O": 3.61e-05, "H": 3.613e-05, "L": 3.61e-05, "C": 3.612e-05, "V": 7393.01578325, "T": "2017-12-05T20:17:00", "BV": 0.26696038}, {"O": 3.612e-05, "H": 3.612e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 16739.51695684, "T": "2017-12-05T20:18:00", "BV": 0.60399223}, {"O": 3.605e-05, "H": 3.605e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 46142.02896325, "T": "2017-12-05T20:19:00", "BV": 1.6624758}, {"O": 3.602e-05, "H": 3.603e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 23774.75384482, "T": "2017-12-05T20:20:00", "BV": 0.85644155}, {"O": 3.603e-05, "H": 3.603e-05, "L": 3.601e-05, "C": 3.603e-05, "V": 21550.69987757, "T": "2017-12-05T20:21:00", "BV": 0.77617409}, {"O": 3.605e-05, "H": 3.605e-05, "L": 3.601e-05, "C": 3.602e-05, "V": 35122.09002711, "T": "2017-12-05T20:22:00", "BV": 1.26524348}, {"O": 3.604e-05, "H": 3.604e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 9373.28289239, "T": "2017-12-05T20:23:00", "BV": 0.33760324}, {"O": 3.6e-05, "H": 3.601e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 34262.81807397, "T": "2017-12-05T20:24:00", "BV": 1.23360865}, {"O": 3.601e-05, "H": 3.603e-05, "L": 3.6e-05, "C": 3.603e-05, "V": 52751.67611392, "T": "2017-12-05T20:25:00", "BV": 1.89927242}, {"O": 3.601e-05, "H": 3.605e-05, "L": 3.6e-05, "C": 3.604e-05, "V": 9271.35225466, "T": "2017-12-05T20:26:00", "BV": 0.33405581}, {"O": 3.604e-05, "H": 3.607e-05, "L": 3.604e-05, "C": 3.607e-05, "V": 8052.32354604, "T": "2017-12-05T20:27:00", "BV": 0.29024446}, {"O": 3.605e-05, "H": 3.607e-05, "L": 3.605e-05, "C": 3.606e-05, "V": 33079.33720317, "T": "2017-12-05T20:28:00", "BV": 1.19280978}, {"O": 3.605e-05, "H": 3.606e-05, "L": 3.605e-05, "C": 3.605e-05, "V": 8156.85662145, "T": "2017-12-05T20:29:00", "BV": 0.29409656}, {"O": 3.605e-05, "H": 3.61e-05, "L": 3.605e-05, "C": 3.61e-05, "V": 25996.70064854, "T": "2017-12-05T20:30:00", "BV": 0.93768405}, {"O": 3.61e-05, "H": 3.614e-05, "L": 3.61e-05, "C": 3.612e-05, "V": 15471.2181017, "T": "2017-12-05T20:31:00", "BV": 0.55889837}, {"O": 3.614e-05, "H": 3.62e-05, "L": 3.611e-05, "C": 3.62e-05, "V": 54466.71141506, "T": "2017-12-05T20:32:00", "BV": 1.96861866}, {"O": 3.614e-05, "H": 3.62e-05, "L": 3.613e-05, "C": 3.614e-05, "V": 11476.19940453, "T": "2017-12-05T20:33:00", "BV": 0.41508145}, {"O": 3.613e-05, "H": 3.614e-05, "L": 3.605e-05, "C": 3.605e-05, "V": 5834.25751977, "T": "2017-12-05T20:34:00", "BV": 0.21053227}, {"O": 3.61e-05, "H": 3.61e-05, "L": 3.6e-05, "C": 3.601e-05, "V": 32587.69367055, "T": "2017-12-05T20:35:00", "BV": 1.17383884}, {"O": 3.602e-05, "H": 3.605e-05, "L": 3.602e-05, "C": 3.602e-05, "V": 17887.61121447, "T": "2017-12-05T20:36:00", "BV": 0.64449248}, {"O": 3.604e-05, "H": 3.604e-05, "L": 3.603e-05, "C": 3.604e-05, "V": 7288.29305786, "T": "2017-12-05T20:37:00", "BV": 0.26266597}, {"O": 3.605e-05, "H": 3.606e-05, "L": 3.605e-05, "C": 3.606e-05, "V": 2555.71130246, "T": "2017-12-05T20:38:00", "BV": 0.09215471}, {"O": 3.607e-05, "H": 3.61e-05, "L": 3.606e-05, "C": 3.608e-05, "V": 16188.8125957, "T": "2017-12-05T20:39:00", "BV": 0.58417114}, {"O": 3.608e-05, "H": 3.608e-05, "L": 3.6e-05, "C": 3.604e-05, "V": 41668.51248529, "T": "2017-12-05T20:40:00", "BV": 1.50134699}, {"O": 3.604e-05, "H": 3.604e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 36903.77442423, "T": "2017-12-05T20:41:00", "BV": 1.32877355}, {"O": 3.603e-05, "H": 3.604e-05, "L": 3.595e-05, "C": 3.595e-05, "V": 25483.44036371, "T": "2017-12-05T20:42:00", "BV": 0.91703227}, {"O": 3.598e-05, "H": 3.599e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 20579.67162796, "T": "2017-12-05T20:43:00", "BV": 0.74045848}, {"O": 3.598e-05, "H": 3.603e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 14798.84766874, "T": "2017-12-05T20:44:00", "BV": 0.53257948}, {"O": 3.598e-05, "H": 3.6e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 6975.40079288, "T": "2017-12-05T20:45:00", "BV": 0.25107024}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.598e-05, "C": 3.6e-05, "V": 3594.77463362, "T": "2017-12-05T20:46:00", "BV": 0.12939565}, {"O": 3.601e-05, "H": 3.603e-05, "L": 3.598e-05, "C": 3.599e-05, "V": 41358.19259655, "T": "2017-12-05T20:47:00", "BV": 1.48968265}, {"O": 3.599e-05, "H": 3.599e-05, "L": 3.598e-05, "C": 3.599e-05, "V": 5624.7399604, "T": "2017-12-05T20:48:00", "BV": 0.20239003}, {"O": 3.598e-05, "H": 3.6e-05, "L": 3.593e-05, "C": 3.593e-05, "V": 10345.72847009, "T": "2017-12-05T20:49:00", "BV": 0.37221335}, {"O": 3.594e-05, "H": 3.594e-05, "L": 3.589e-05, "C": 3.593e-05, "V": 20377.03831, "T": "2017-12-05T20:50:00", "BV": 0.73170515}, {"O": 3.593e-05, "H": 3.593e-05, "L": 3.593e-05, "C": 3.593e-05, "V": 4356.73656276, "T": "2017-12-05T20:51:00", "BV": 0.15653751}, {"O": 3.589e-05, "H": 3.593e-05, "L": 3.589e-05, "C": 3.589e-05, "V": 24507.89643961, "T": "2017-12-05T20:52:00", "BV": 0.8796062}, {"O": 3.592e-05, "H": 3.592e-05, "L": 3.587e-05, "C": 3.589e-05, "V": 13209.429501, "T": "2017-12-05T20:53:00", "BV": 0.47401958}, {"O": 3.589e-05, "H": 3.591e-05, "L": 3.583e-05, "C": 3.589e-05, "V": 55994.79874406, "T": "2017-12-05T20:54:00", "BV": 2.00801418}, {"O": 3.589e-05, "H": 3.591e-05, "L": 3.583e-05, "C": 3.583e-05, "V": 21420.24973012, "T": "2017-12-05T20:55:00", "BV": 0.7681688}, {"O": 3.583e-05, "H": 3.589e-05, "L": 3.583e-05, "C": 3.589e-05, "V": 23492.32174487, "T": "2017-12-05T20:56:00", "BV": 0.84247091}, {"O": 3.584e-05, "H": 3.589e-05, "L": 3.584e-05, "C": 3.584e-05, "V": 13166.04342927, "T": "2017-12-05T20:57:00", "BV": 0.47211144}, {"O": 3.584e-05, "H": 3.584e-05, "L": 3.583e-05, "C": 3.584e-05, "V": 27995.57288887, "T": "2017-12-05T20:58:00", "BV": 1.00322458}, {"O": 3.584e-05, "H": 3.584e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 27671.90470458, "T": "2017-12-05T20:59:00", "BV": 0.9912091}, {"O": 3.581e-05, "H": 3.581e-05, "L": 3.56e-05, "C": 3.57e-05, "V": 106109.86234284, "T": "2017-12-05T21:00:00", "BV": 3.79432901}, {"O": 3.57e-05, "H": 3.57e-05, "L": 3.545e-05, "C": 3.55e-05, "V": 83225.09427709, "T": "2017-12-05T21:01:00", "BV": 2.95794946}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.543e-05, "C": 3.55e-05, "V": 130228.30460014, "T": "2017-12-05T21:02:00", "BV": 4.61631263}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.543e-05, "C": 3.543e-05, "V": 43355.49460378, "T": "2017-12-05T21:03:00", "BV": 1.53661282}, {"O": 3.542e-05, "H": 3.545e-05, "L": 3.536e-05, "C": 3.541e-05, "V": 141109.53880856, "T": "2017-12-05T21:04:00", "BV": 4.99496222}, {"O": 3.537e-05, "H": 3.541e-05, "L": 3.537e-05, "C": 3.54e-05, "V": 46385.08702564, "T": "2017-12-05T21:05:00", "BV": 1.64221999}, {"O": 3.541e-05, "H": 3.574e-05, "L": 3.54e-05, "C": 3.57e-05, "V": 20167.96393163, "T": "2017-12-05T21:06:00", "BV": 0.71586999}, {"O": 3.57e-05, "H": 3.574e-05, "L": 3.53e-05, "C": 3.573e-05, "V": 46246.90776557, "T": "2017-12-05T21:07:00", "BV": 1.64425742}, {"O": 3.573e-05, "H": 3.574e-05, "L": 3.572e-05, "C": 3.574e-05, "V": 33831.85746493, "T": "2017-12-05T21:08:00", "BV": 1.2086538}, {"O": 3.574e-05, "H": 3.583e-05, "L": 3.574e-05, "C": 3.583e-05, "V": 7789.29996322, "T": "2017-12-05T21:09:00", "BV": 0.27880095}, {"O": 3.583e-05, "H": 3.584e-05, "L": 3.577e-05, "C": 3.577e-05, "V": 71831.42833379, "T": "2017-12-05T21:10:00", "BV": 2.57422859}, {"O": 3.583e-05, "H": 3.584e-05, "L": 3.578e-05, "C": 3.578e-05, "V": 14780.62407527, "T": "2017-12-05T21:11:00", "BV": 0.52896223}, {"O": 3.578e-05, "H": 3.581e-05, "L": 3.574e-05, "C": 3.574e-05, "V": 22290.13836962, "T": "2017-12-05T21:12:00", "BV": 0.79724042}, {"O": 3.574e-05, "H": 3.574e-05, "L": 3.558e-05, "C": 3.574e-05, "V": 87377.46645968, "T": "2017-12-05T21:13:00", "BV": 3.12176162}, {"O": 3.574e-05, "H": 3.574e-05, "L": 3.561e-05, "C": 3.572e-05, "V": 3405.7482578, "T": "2017-12-05T21:14:00", "BV": 0.12132467}, {"O": 3.561e-05, "H": 3.574e-05, "L": 3.561e-05, "C": 3.574e-05, "V": 5652.04615596, "T": "2017-12-05T21:15:00", "BV": 0.20158041}, {"O": 3.574e-05, "H": 3.578e-05, "L": 3.574e-05, "C": 3.578e-05, "V": 26173.43921037, "T": "2017-12-05T21:16:00", "BV": 0.93545865}, {"O": 3.578e-05, "H": 3.578e-05, "L": 3.56e-05, "C": 3.564e-05, "V": 22651.44761735, "T": "2017-12-05T21:17:00", "BV": 0.80787092}, {"O": 3.563e-05, "H": 3.563e-05, "L": 3.55e-05, "C": 3.557e-05, "V": 54588.46422021, "T": "2017-12-05T21:18:00", "BV": 1.94159047}, {"O": 3.556e-05, "H": 3.562e-05, "L": 3.551e-05, "C": 3.557e-05, "V": 61436.53334889, "T": "2017-12-05T21:19:00", "BV": 2.18499922}, {"O": 3.563e-05, "H": 3.563e-05, "L": 3.549e-05, "C": 3.55e-05, "V": 29769.72471336, "T": "2017-12-05T21:20:00", "BV": 1.05784459}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 36283.48636482, "T": "2017-12-05T21:21:00", "BV": 1.282839}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.53e-05, "C": 3.534e-05, "V": 43955.72505619, "T": "2017-12-05T21:22:00", "BV": 1.55334589}, {"O": 3.53e-05, "H": 3.534e-05, "L": 3.529e-05, "C": 3.531e-05, "V": 107096.15410927, "T": "2017-12-05T21:23:00", "BV": 3.78132917}, {"O": 3.531e-05, "H": 3.534e-05, "L": 3.529e-05, "C": 3.534e-05, "V": 7317.09937324, "T": "2017-12-05T21:24:00", "BV": 0.25830396}, {"O": 3.534e-05, "H": 3.539e-05, "L": 3.531e-05, "C": 3.539e-05, "V": 25180.22334931, "T": "2017-12-05T21:25:00", "BV": 0.89043901}, {"O": 3.539e-05, "H": 3.545e-05, "L": 3.539e-05, "C": 3.542e-05, "V": 23449.17489852, "T": "2017-12-05T21:26:00", "BV": 0.83070683}, {"O": 3.545e-05, "H": 3.554e-05, "L": 3.542e-05, "C": 3.542e-05, "V": 30927.23325654, "T": "2017-12-05T21:27:00", "BV": 1.09576064}, {"O": 3.542e-05, "H": 3.542e-05, "L": 3.535e-05, "C": 3.535e-05, "V": 10644.27890573, "T": "2017-12-05T21:28:00", "BV": 0.37677614}, {"O": 3.535e-05, "H": 3.542e-05, "L": 3.532e-05, "C": 3.538e-05, "V": 18667.05723102, "T": "2017-12-05T21:29:00", "BV": 0.65996658}, {"O": 3.537e-05, "H": 3.537e-05, "L": 3.531e-05, "C": 3.537e-05, "V": 15030.13260201, "T": "2017-12-05T21:30:00", "BV": 0.53139193}, {"O": 3.538e-05, "H": 3.538e-05, "L": 3.531e-05, "C": 3.532e-05, "V": 33103.30224412, "T": "2017-12-05T21:31:00", "BV": 1.16915699}, {"O": 3.531e-05, "H": 3.538e-05, "L": 3.525e-05, "C": 3.525e-05, "V": 38864.99287131, "T": "2017-12-05T21:32:00", "BV": 1.3717807}, {"O": 3.528e-05, "H": 3.528e-05, "L": 3.511e-05, "C": 3.511e-05, "V": 82400.44295443, "T": "2017-12-05T21:33:00", "BV": 2.90059167}, {"O": 3.512e-05, "H": 3.512e-05, "L": 3.501e-05, "C": 3.501e-05, "V": 116551.4013264, "T": "2017-12-05T21:34:00", "BV": 4.087215}, {"O": 3.502e-05, "H": 3.51e-05, "L": 3.5e-05, "C": 3.51e-05, "V": 43058.4106158, "T": "2017-12-05T21:35:00", "BV": 1.50766106}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.503e-05, "C": 3.51e-05, "V": 36891.38395192, "T": "2017-12-05T21:36:00", "BV": 1.2945272}, {"O": 3.508e-05, "H": 3.522e-05, "L": 3.508e-05, "C": 3.513e-05, "V": 32250.67905666, "T": "2017-12-05T21:37:00", "BV": 1.13209314}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.511e-05, "C": 3.511e-05, "V": 60964.68570316, "T": "2017-12-05T21:38:00", "BV": 2.14364598}, {"O": 3.511e-05, "H": 3.552e-05, "L": 3.511e-05, "C": 3.552e-05, "V": 94313.89160986, "T": "2017-12-05T21:39:00", "BV": 3.33165935}, {"O": 3.55e-05, "H": 3.558e-05, "L": 3.519e-05, "C": 3.558e-05, "V": 40624.35264608, "T": "2017-12-05T21:40:00", "BV": 1.44352302}, {"O": 3.551e-05, "H": 3.554e-05, "L": 3.549e-05, "C": 3.549e-05, "V": 14869.28942257, "T": "2017-12-05T21:41:00", "BV": 0.52782352}, {"O": 3.548e-05, "H": 3.548e-05, "L": 3.52e-05, "C": 3.546e-05, "V": 23211.60877561, "T": "2017-12-05T21:42:00", "BV": 0.81858703}, {"O": 3.54e-05, "H": 3.546e-05, "L": 3.53e-05, "C": 3.546e-05, "V": 36694.35302454, "T": "2017-12-05T21:43:00", "BV": 1.29960667}, {"O": 3.546e-05, "H": 3.546e-05, "L": 3.53e-05, "C": 3.532e-05, "V": 13989.41193383, "T": "2017-12-05T21:44:00", "BV": 0.49430712}, {"O": 3.531e-05, "H": 3.532e-05, "L": 3.53e-05, "C": 3.532e-05, "V": 19378.44564464, "T": "2017-12-05T21:45:00", "BV": 0.68431137}, {"O": 3.532e-05, "H": 3.543e-05, "L": 3.532e-05, "C": 3.543e-05, "V": 3629.72006538, "T": "2017-12-05T21:46:00", "BV": 0.12850619}, {"O": 3.543e-05, "H": 3.543e-05, "L": 3.536e-05, "C": 3.536e-05, "V": 16089.19415302, "T": "2017-12-05T21:47:00", "BV": 0.56926535}, {"O": 3.536e-05, "H": 3.543e-05, "L": 3.536e-05, "C": 3.543e-05, "V": 19193.05414263, "T": "2017-12-05T21:48:00", "BV": 0.67999195}, {"O": 3.543e-05, "H": 3.545e-05, "L": 3.543e-05, "C": 3.544e-05, "V": 23111.08422673, "T": "2017-12-05T21:49:00", "BV": 0.81913972}, {"O": 3.545e-05, "H": 3.546e-05, "L": 3.543e-05, "C": 3.546e-05, "V": 42315.36250434, "T": "2017-12-05T21:50:00", "BV": 1.50018728}, {"O": 3.546e-05, "H": 3.55e-05, "L": 3.543e-05, "C": 3.547e-05, "V": 20632.72449705, "T": "2017-12-05T21:51:00", "BV": 0.73180135}, {"O": 3.546e-05, "H": 3.547e-05, "L": 3.544e-05, "C": 3.547e-05, "V": 31768.30110096, "T": "2017-12-05T21:52:00", "BV": 1.12666726}, {"O": 3.547e-05, "H": 3.55e-05, "L": 3.547e-05, "C": 3.55e-05, "V": 30687.73229405, "T": "2017-12-05T21:53:00", "BV": 1.08913286}, {"O": 3.554e-05, "H": 3.561e-05, "L": 3.551e-05, "C": 3.561e-05, "V": 62382.42390132, "T": "2017-12-05T21:54:00", "BV": 2.22080356}, {"O": 3.56e-05, "H": 3.566e-05, "L": 3.551e-05, "C": 3.561e-05, "V": 51775.26248164, "T": "2017-12-05T21:55:00", "BV": 1.84319428}, {"O": 3.561e-05, "H": 3.577e-05, "L": 3.561e-05, "C": 3.577e-05, "V": 44220.46441678, "T": "2017-12-05T21:56:00", "BV": 1.57954044}, {"O": 3.577e-05, "H": 3.588e-05, "L": 3.577e-05, "C": 3.588e-05, "V": 60206.80936101, "T": "2017-12-05T21:57:00", "BV": 2.15676219}, {"O": 3.588e-05, "H": 3.591e-05, "L": 3.569e-05, "C": 3.577e-05, "V": 91259.36415667, "T": "2017-12-05T21:58:00", "BV": 3.27362608}, {"O": 3.577e-05, "H": 3.59e-05, "L": 3.57e-05, "C": 3.577e-05, "V": 36832.63197777, "T": "2017-12-05T21:59:00", "BV": 1.31740279}, {"O": 3.577e-05, "H": 3.59e-05, "L": 3.577e-05, "C": 3.586e-05, "V": 55992.98547148, "T": "2017-12-05T22:00:00", "BV": 2.0050468}, {"O": 3.586e-05, "H": 3.586e-05, "L": 3.575e-05, "C": 3.581e-05, "V": 81091.03641507, "T": "2017-12-05T22:01:00", "BV": 2.90324491}, {"O": 3.585e-05, "H": 3.586e-05, "L": 3.577e-05, "C": 3.581e-05, "V": 40143.92064633, "T": "2017-12-05T22:02:00", "BV": 1.43796972}, {"O": 3.58e-05, "H": 3.581e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 34335.92422008, "T": "2017-12-05T22:03:00", "BV": 1.22943321}, {"O": 3.58e-05, "H": 3.581e-05, "L": 3.577e-05, "C": 3.58e-05, "V": 30415.34420205, "T": "2017-12-05T22:04:00", "BV": 1.08881996}, {"O": 3.579e-05, "H": 3.581e-05, "L": 3.578e-05, "C": 3.581e-05, "V": 19515.57109007, "T": "2017-12-05T22:05:00", "BV": 0.69853368}, {"O": 3.58e-05, "H": 3.581e-05, "L": 3.574e-05, "C": 3.574e-05, "V": 27680.32910145, "T": "2017-12-05T22:06:00", "BV": 0.99063745}, {"O": 3.575e-05, "H": 3.578e-05, "L": 3.575e-05, "C": 3.577e-05, "V": 6699.78947368, "T": "2017-12-05T22:07:00", "BV": 0.23959507}, {"O": 3.575e-05, "H": 3.575e-05, "L": 3.567e-05, "C": 3.573e-05, "V": 19575.79051888, "T": "2017-12-05T22:08:00", "BV": 0.69932385}, {"O": 3.573e-05, "H": 3.574e-05, "L": 3.567e-05, "C": 3.569e-05, "V": 18974.18958091, "T": "2017-12-05T22:09:00", "BV": 0.67783104}, {"O": 3.569e-05, "H": 3.574e-05, "L": 3.569e-05, "C": 3.571e-05, "V": 31854.63125132, "T": "2017-12-05T22:10:00", "BV": 1.1376881}, {"O": 3.572e-05, "H": 3.572e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 36715.0028805, "T": "2017-12-05T22:11:00", "BV": 1.31077367}, {"O": 3.571e-05, "H": 3.571e-05, "L": 3.562e-05, "C": 3.562e-05, "V": 44043.53280477, "T": "2017-12-05T22:12:00", "BV": 1.57114841}, {"O": 3.562e-05, "H": 3.562e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 10484.10680582, "T": "2017-12-05T22:13:00", "BV": 0.37328667}, {"O": 3.561e-05, "H": 3.57e-05, "L": 3.552e-05, "C": 3.555e-05, "V": 71366.61201274, "T": "2017-12-05T22:14:00", "BV": 2.53892707}, {"O": 3.555e-05, "H": 3.56e-05, "L": 3.555e-05, "C": 3.556e-05, "V": 19982.18544094, "T": "2017-12-05T22:15:00", "BV": 0.71040173}, {"O": 3.556e-05, "H": 3.56e-05, "L": 3.555e-05, "C": 3.556e-05, "V": 65663.88734324, "T": "2017-12-05T22:16:00", "BV": 2.33469555}, {"O": 3.556e-05, "H": 3.56e-05, "L": 3.556e-05, "C": 3.56e-05, "V": 44520.91624139, "T": "2017-12-05T22:17:00", "BV": 1.58425496}, {"O": 3.56e-05, "H": 3.56e-05, "L": 3.555e-05, "C": 3.555e-05, "V": 27044.63669088, "T": "2017-12-05T22:18:00", "BV": 0.96168887}, {"O": 3.555e-05, "H": 3.574e-05, "L": 3.555e-05, "C": 3.556e-05, "V": 131476.4660723, "T": "2017-12-05T22:19:00", "BV": 4.68646028}, {"O": 3.556e-05, "H": 3.556e-05, "L": 3.548e-05, "C": 3.548e-05, "V": 51917.79820735, "T": "2017-12-05T22:20:00", "BV": 1.84406866}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.547e-05, "C": 3.547e-05, "V": 23548.18095084, "T": "2017-12-05T22:21:00", "BV": 0.8356977}, {"O": 3.549e-05, "H": 3.549e-05, "L": 3.546e-05, "C": 3.549e-05, "V": 26333.32458796, "T": "2017-12-05T22:22:00", "BV": 0.93401962}, {"O": 3.548e-05, "H": 3.548e-05, "L": 3.542e-05, "C": 3.544e-05, "V": 37473.27819241, "T": "2017-12-05T22:23:00", "BV": 1.32888835}, {"O": 3.543e-05, "H": 3.544e-05, "L": 3.532e-05, "C": 3.532e-05, "V": 38631.48567723, "T": "2017-12-05T22:24:00", "BV": 1.36763478}, {"O": 3.531e-05, "H": 3.531e-05, "L": 3.524e-05, "C": 3.524e-05, "V": 68554.88914785, "T": "2017-12-05T22:25:00", "BV": 2.41793949}, {"O": 3.524e-05, "H": 3.524e-05, "L": 3.513e-05, "C": 3.513e-05, "V": 58200.28182942, "T": "2017-12-05T22:26:00", "BV": 2.0484767}, {"O": 3.513e-05, "H": 3.513e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 99393.50945672, "T": "2017-12-05T22:27:00", "BV": 3.48300931}, {"O": 3.5e-05, "H": 3.505e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 129213.67929918, "T": "2017-12-05T22:28:00", "BV": 4.52651615}, {"O": 3.501e-05, "H": 3.507e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 167562.91949632, "T": "2017-12-05T22:29:00", "BV": 5.86633015}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.498e-05, "C": 3.498e-05, "V": 80786.16616588, "T": "2017-12-05T22:30:00", "BV": 2.82726686}, {"O": 3.497e-05, "H": 3.497e-05, "L": 3.49e-05, "C": 3.492e-05, "V": 72787.91747727, "T": "2017-12-05T22:31:00", "BV": 2.5416704}, {"O": 3.49e-05, "H": 3.495e-05, "L": 3.49e-05, "C": 3.495e-05, "V": 52161.69641251, "T": "2017-12-05T22:32:00", "BV": 1.82173667}, {"O": 3.495e-05, "H": 3.515e-05, "L": 3.495e-05, "C": 3.515e-05, "V": 39829.02650449, "T": "2017-12-05T22:33:00", "BV": 1.39429511}, {"O": 3.523e-05, "H": 3.549e-05, "L": 3.517e-05, "C": 3.549e-05, "V": 37570.67531329, "T": "2017-12-05T22:34:00", "BV": 1.32714788}, {"O": 3.549e-05, "H": 3.55e-05, "L": 3.522e-05, "C": 3.543e-05, "V": 53283.83414806, "T": "2017-12-05T22:35:00", "BV": 1.88717984}, {"O": 3.543e-05, "H": 3.543e-05, "L": 3.522e-05, "C": 3.541e-05, "V": 27403.0506302, "T": "2017-12-05T22:36:00", "BV": 0.96631164}, {"O": 3.528e-05, "H": 3.541e-05, "L": 3.528e-05, "C": 3.54e-05, "V": 7197.25634548, "T": "2017-12-05T22:37:00", "BV": 0.25472259}, {"O": 3.531e-05, "H": 3.541e-05, "L": 3.531e-05, "C": 3.538e-05, "V": 53610.51071333, "T": "2017-12-05T22:38:00", "BV": 1.89666211}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.532e-05, "C": 3.537e-05, "V": 63205.72614382, "T": "2017-12-05T22:39:00", "BV": 2.23562566}, {"O": 3.537e-05, "H": 3.537e-05, "L": 3.532e-05, "C": 3.532e-05, "V": 45643.01557643, "T": "2017-12-05T22:40:00", "BV": 1.61315267}, {"O": 3.532e-05, "H": 3.532e-05, "L": 3.528e-05, "C": 3.529e-05, "V": 136049.51094485, "T": "2017-12-05T22:41:00", "BV": 4.80292624}, {"O": 3.529e-05, "H": 3.529e-05, "L": 3.5e-05, "C": 3.514e-05, "V": 250416.42861549, "T": "2017-12-05T22:42:00", "BV": 8.80525724}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.498e-05, "C": 3.501e-05, "V": 117546.68258088, "T": "2017-12-05T22:43:00", "BV": 4.12042362}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.491e-05, "C": 3.496e-05, "V": 58746.46088288, "T": "2017-12-05T22:44:00", "BV": 2.05351234}, {"O": 3.496e-05, "H": 3.496e-05, "L": 3.492e-05, "C": 3.493e-05, "V": 54804.41340962, "T": "2017-12-05T22:45:00", "BV": 1.91496057}, {"O": 3.494e-05, "H": 3.495e-05, "L": 3.493e-05, "C": 3.495e-05, "V": 45611.12932229, "T": "2017-12-05T22:46:00", "BV": 1.59340122}, {"O": 3.495e-05, "H": 3.495e-05, "L": 3.49e-05, "C": 3.492e-05, "V": 98267.32182029, "T": "2017-12-05T22:47:00", "BV": 3.432337}, {"O": 3.493e-05, "H": 3.495e-05, "L": 3.491e-05, "C": 3.493e-05, "V": 62111.76087473, "T": "2017-12-05T22:48:00", "BV": 2.1690728}, {"O": 3.492e-05, "H": 3.513e-05, "L": 3.49e-05, "C": 3.496e-05, "V": 62788.73180029, "T": "2017-12-05T22:49:00", "BV": 2.19970559}, {"O": 3.51e-05, "H": 3.522e-05, "L": 3.499e-05, "C": 3.522e-05, "V": 40231.28539333, "T": "2017-12-05T22:50:00", "BV": 1.41121616}, {"O": 3.522e-05, "H": 3.532e-05, "L": 3.522e-05, "C": 3.532e-05, "V": 71826.07759374, "T": "2017-12-05T22:51:00", "BV": 2.53486597}, {"O": 3.531e-05, "H": 3.545e-05, "L": 3.528e-05, "C": 3.541e-05, "V": 89094.52256158, "T": "2017-12-05T22:52:00", "BV": 3.15096349}, {"O": 3.541e-05, "H": 3.549e-05, "L": 3.533e-05, "C": 3.535e-05, "V": 38255.93172062, "T": "2017-12-05T22:53:00", "BV": 1.35424068}, {"O": 3.549e-05, "H": 3.556e-05, "L": 3.54e-05, "C": 3.556e-05, "V": 68990.80531957, "T": "2017-12-05T22:54:00", "BV": 2.44837417}, {"O": 3.556e-05, "H": 3.607e-05, "L": 3.556e-05, "C": 3.607e-05, "V": 111188.28585854, "T": "2017-12-05T22:55:00", "BV": 3.99384141}, {"O": 3.607e-05, "H": 3.638e-05, "L": 3.607e-05, "C": 3.638e-05, "V": 142942.33726386, "T": "2017-12-05T22:56:00", "BV": 5.18327188}, {"O": 3.638e-05, "H": 3.64e-05, "L": 3.628e-05, "C": 3.628e-05, "V": 169884.57743964, "T": "2017-12-05T22:57:00", "BV": 6.17436825}, {"O": 3.628e-05, "H": 3.63e-05, "L": 3.628e-05, "C": 3.629e-05, "V": 98158.45457534, "T": "2017-12-05T22:58:00", "BV": 3.56224085}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.607e-05, "C": 3.607e-05, "V": 174167.30657837, "T": "2017-12-05T22:59:00", "BV": 6.31473258}, {"O": 3.607e-05, "H": 3.607e-05, "L": 3.563e-05, "C": 3.565e-05, "V": 94461.18823873, "T": "2017-12-05T23:00:00", "BV": 3.37514266}, {"O": 3.565e-05, "H": 3.57e-05, "L": 3.56e-05, "C": 3.563e-05, "V": 70468.66785775, "T": "2017-12-05T23:01:00", "BV": 2.51115186}, {"O": 3.57e-05, "H": 3.575e-05, "L": 3.56e-05, "C": 3.561e-05, "V": 75406.52247058, "T": "2017-12-05T23:02:00", "BV": 2.68563455}, {"O": 3.56e-05, "H": 3.57e-05, "L": 3.56e-05, "C": 3.566e-05, "V": 22568.04367731, "T": "2017-12-05T23:03:00", "BV": 0.80418337}, {"O": 3.57e-05, "H": 3.58e-05, "L": 3.568e-05, "C": 3.58e-05, "V": 46696.82591151, "T": "2017-12-05T23:04:00", "BV": 1.66801014}, {"O": 3.573e-05, "H": 3.6e-05, "L": 3.573e-05, "C": 3.59e-05, "V": 41913.33442024, "T": "2017-12-05T23:05:00", "BV": 1.50508571}, {"O": 3.59e-05, "H": 3.59e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 54865.17812295, "T": "2017-12-05T23:06:00", "BV": 1.96578643}, {"O": 3.575e-05, "H": 3.578e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 72870.78110772, "T": "2017-12-05T23:07:00", "BV": 2.60241902}, {"O": 3.57e-05, "H": 3.574e-05, "L": 3.567e-05, "C": 3.572e-05, "V": 28170.54923394, "T": "2017-12-05T23:08:00", "BV": 1.00601049}, {"O": 3.571e-05, "H": 3.571e-05, "L": 3.558e-05, "C": 3.558e-05, "V": 46924.44964115, "T": "2017-12-05T23:09:00", "BV": 1.67320089}, {"O": 3.56e-05, "H": 3.56e-05, "L": 3.55e-05, "C": 3.552e-05, "V": 31545.50104496, "T": "2017-12-05T23:10:00", "BV": 1.12145943}, {"O": 3.55e-05, "H": 3.552e-05, "L": 3.53e-05, "C": 3.552e-05, "V": 69404.86131476, "T": "2017-12-05T23:11:00", "BV": 2.45540992}, {"O": 3.55e-05, "H": 3.552e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 8973.01051362, "T": "2017-12-05T23:12:00", "BV": 0.31867341}, {"O": 3.55e-05, "H": 3.551e-05, "L": 3.535e-05, "C": 3.55e-05, "V": 38628.65954504, "T": "2017-12-05T23:13:00", "BV": 1.37118704}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.534e-05, "C": 3.534e-05, "V": 23138.38848967, "T": "2017-12-05T23:14:00", "BV": 0.81855488}, {"O": 3.535e-05, "H": 3.537e-05, "L": 3.53e-05, "C": 3.537e-05, "V": 67613.73249182, "T": "2017-12-05T23:15:00", "BV": 2.38932805}, {"O": 3.537e-05, "H": 3.55e-05, "L": 3.5e-05, "C": 3.545e-05, "V": 79593.45726698, "T": "2017-12-05T23:16:00", "BV": 2.79778739}, {"O": 3.545e-05, "H": 3.545e-05, "L": 3.507e-05, "C": 3.537e-05, "V": 33319.5627303, "T": "2017-12-05T23:17:00", "BV": 1.17583625}, {"O": 3.537e-05, "H": 3.537e-05, "L": 3.529e-05, "C": 3.529e-05, "V": 6209.73865823, "T": "2017-12-05T23:18:00", "BV": 0.21922817}, {"O": 3.529e-05, "H": 3.529e-05, "L": 3.516e-05, "C": 3.516e-05, "V": 42884.86256872, "T": "2017-12-05T23:19:00", "BV": 1.50882338}, {"O": 3.516e-05, "H": 3.525e-05, "L": 3.511e-05, "C": 3.515e-05, "V": 22478.04057784, "T": "2017-12-05T23:20:00", "BV": 0.79015904}, {"O": 3.512e-05, "H": 3.513e-05, "L": 3.511e-05, "C": 3.512e-05, "V": 30246.55586298, "T": "2017-12-05T23:21:00", "BV": 1.06229539}, {"O": 3.512e-05, "H": 3.529e-05, "L": 3.512e-05, "C": 3.526e-05, "V": 55209.2287289, "T": "2017-12-05T23:22:00", "BV": 1.94181533}, {"O": 3.526e-05, "H": 3.54e-05, "L": 3.513e-05, "C": 3.54e-05, "V": 22479.29453892, "T": "2017-12-05T23:23:00", "BV": 0.79359197}, {"O": 3.539e-05, "H": 3.54e-05, "L": 3.507e-05, "C": 3.509e-05, "V": 98120.34808437, "T": "2017-12-05T23:24:00", "BV": 3.45717392}, {"O": 3.535e-05, "H": 3.535e-05, "L": 3.507e-05, "C": 3.507e-05, "V": 25629.48576224, "T": "2017-12-05T23:25:00", "BV": 0.89927121}, {"O": 3.509e-05, "H": 3.54e-05, "L": 3.507e-05, "C": 3.54e-05, "V": 57603.67535295, "T": "2017-12-05T23:26:00", "BV": 2.02184124}, {"O": 3.514e-05, "H": 3.545e-05, "L": 3.514e-05, "C": 3.539e-05, "V": 65458.73368911, "T": "2017-12-05T23:27:00", "BV": 2.31415737}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.523e-05, "C": 3.537e-05, "V": 37453.22649102, "T": "2017-12-05T23:28:00", "BV": 1.32467597}, {"O": 3.537e-05, "H": 3.537e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 27976.86164059, "T": "2017-12-05T23:29:00", "BV": 0.98762177}, {"O": 3.535e-05, "H": 3.537e-05, "L": 3.53e-05, "C": 3.537e-05, "V": 52430.5237853, "T": "2017-12-05T23:30:00", "BV": 1.85239913}, {"O": 3.537e-05, "H": 3.538e-05, "L": 3.531e-05, "C": 3.534e-05, "V": 32444.13661145, "T": "2017-12-05T23:31:00", "BV": 1.14667332}, {"O": 3.531e-05, "H": 3.534e-05, "L": 3.527e-05, "C": 3.527e-05, "V": 55716.92903067, "T": "2017-12-05T23:32:00", "BV": 1.96717402}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.523e-05, "C": 3.523e-05, "V": 74110.48639007, "T": "2017-12-05T23:33:00", "BV": 2.61295979}, {"O": 3.523e-05, "H": 3.523e-05, "L": 3.51e-05, "C": 3.52e-05, "V": 88457.96952783, "T": "2017-12-05T23:34:00", "BV": 3.11090724}, {"O": 3.517e-05, "H": 3.523e-05, "L": 3.517e-05, "C": 3.517e-05, "V": 55645.21741087, "T": "2017-12-05T23:35:00", "BV": 1.9589523}, {"O": 3.52e-05, "H": 3.523e-05, "L": 3.517e-05, "C": 3.517e-05, "V": 48780.25156847, "T": "2017-12-05T23:36:00", "BV": 1.71637558}, {"O": 3.518e-05, "H": 3.518e-05, "L": 3.513e-05, "C": 3.513e-05, "V": 29553.42037416, "T": "2017-12-05T23:37:00", "BV": 1.03883011}, {"O": 3.513e-05, "H": 3.513e-05, "L": 3.51e-05, "C": 3.511e-05, "V": 22266.79011001, "T": "2017-12-05T23:38:00", "BV": 0.78187123}, {"O": 3.511e-05, "H": 3.522e-05, "L": 3.51e-05, "C": 3.522e-05, "V": 66236.10417969, "T": "2017-12-05T23:39:00", "BV": 2.3267325}, {"O": 3.522e-05, "H": 3.525e-05, "L": 3.512e-05, "C": 3.512e-05, "V": 48169.78129332, "T": "2017-12-05T23:40:00", "BV": 1.69687578}, {"O": 3.512e-05, "H": 3.512e-05, "L": 3.508e-05, "C": 3.51e-05, "V": 27122.12410384, "T": "2017-12-05T23:41:00", "BV": 0.95197114}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 14691.35276984, "T": "2017-12-05T23:42:00", "BV": 0.51527479}, {"O": 3.507e-05, "H": 3.529e-05, "L": 3.505e-05, "C": 3.525e-05, "V": 25070.72066073, "T": "2017-12-05T23:43:00", "BV": 0.88122554}, {"O": 3.525e-05, "H": 3.525e-05, "L": 3.506e-05, "C": 3.506e-05, "V": 94046.8691787, "T": "2017-12-05T23:44:00", "BV": 3.29832597}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.501e-05, "C": 3.503e-05, "V": 54071.4797464, "T": "2017-12-05T23:45:00", "BV": 1.8938535}, {"O": 3.502e-05, "H": 3.503e-05, "L": 3.501e-05, "C": 3.501e-05, "V": 28974.22180314, "T": "2017-12-05T23:46:00", "BV": 1.01473364}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.495e-05, "C": 3.495e-05, "V": 80189.59763402, "T": "2017-12-05T23:47:00", "BV": 2.8061907}, {"O": 3.496e-05, "H": 3.496e-05, "L": 3.48e-05, "C": 3.481e-05, "V": 113643.66315663, "T": "2017-12-05T23:48:00", "BV": 3.96062937}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.47e-05, "C": 3.475e-05, "V": 153313.06913021, "T": "2017-12-05T23:49:00", "BV": 5.32965256}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.457e-05, "C": 3.463e-05, "V": 171526.57363057, "T": "2017-12-05T23:50:00", "BV": 5.94190342}, {"O": 3.463e-05, "H": 3.47e-05, "L": 3.463e-05, "C": 3.47e-05, "V": 44733.62137677, "T": "2017-12-05T23:51:00", "BV": 1.55154597}, {"O": 3.47e-05, "H": 3.48e-05, "L": 3.47e-05, "C": 3.479e-05, "V": 60976.15810563, "T": "2017-12-05T23:52:00", "BV": 2.12040348}, {"O": 3.479e-05, "H": 3.479e-05, "L": 3.452e-05, "C": 3.452e-05, "V": 293970.7374115, "T": "2017-12-05T23:53:00", "BV": 10.18533054}, {"O": 3.453e-05, "H": 3.477e-05, "L": 3.451e-05, "C": 3.47e-05, "V": 94704.11687143, "T": "2017-12-05T23:54:00", "BV": 3.27057099}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.452e-05, "C": 3.465e-05, "V": 69560.38753584, "T": "2017-12-05T23:55:00", "BV": 2.41236382}, {"O": 3.465e-05, "H": 3.47e-05, "L": 3.457e-05, "C": 3.457e-05, "V": 70961.69847929, "T": "2017-12-05T23:56:00", "BV": 2.45652131}, {"O": 3.457e-05, "H": 3.47e-05, "L": 3.457e-05, "C": 3.46e-05, "V": 22400.67236483, "T": "2017-12-05T23:57:00", "BV": 0.7753778}, {"O": 3.46e-05, "H": 3.477e-05, "L": 3.46e-05, "C": 3.475e-05, "V": 69374.70648926, "T": "2017-12-05T23:58:00", "BV": 2.40814962}, {"O": 3.475e-05, "H": 3.502e-05, "L": 3.475e-05, "C": 3.502e-05, "V": 58961.22333603, "T": "2017-12-05T23:59:00", "BV": 2.05338767}, {"O": 3.502e-05, "H": 3.512e-05, "L": 3.501e-05, "C": 3.512e-05, "V": 48606.55245639, "T": "2017-12-06T00:00:00", "BV": 1.70322957}, {"O": 3.511e-05, "H": 3.524e-05, "L": 3.511e-05, "C": 3.523e-05, "V": 74915.50798311, "T": "2017-12-06T00:01:00", "BV": 2.63788766}, {"O": 3.523e-05, "H": 3.524e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 90868.05376972, "T": "2017-12-06T00:02:00", "BV": 3.20068336}, {"O": 3.515e-05, "H": 3.518e-05, "L": 3.512e-05, "C": 3.512e-05, "V": 36989.73392935, "T": "2017-12-06T00:03:00", "BV": 1.30021888}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 93115.06125569, "T": "2017-12-06T00:04:00", "BV": 3.25881805}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.461e-05, "C": 3.47e-05, "V": 29346.80458123, "T": "2017-12-06T00:05:00", "BV": 1.01903601}, {"O": 3.461e-05, "H": 3.47e-05, "L": 3.453e-05, "C": 3.453e-05, "V": 98165.00922957, "T": "2017-12-06T00:06:00", "BV": 3.39477092}, {"O": 3.453e-05, "H": 3.453e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 157669.53064779, "T": "2017-12-06T00:07:00", "BV": 5.44157438}, {"O": 3.451e-05, "H": 3.451e-05, "L": 3.448e-05, "C": 3.448e-05, "V": 77851.55244804, "T": "2017-12-06T00:08:00", "BV": 2.68576177}, {"O": 3.448e-05, "H": 3.452e-05, "L": 3.446e-05, "C": 3.45e-05, "V": 107625.44979883, "T": "2017-12-06T00:09:00", "BV": 3.71197347}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 93601.44818644, "T": "2017-12-06T00:10:00", "BV": 3.22873056}, {"O": 3.447e-05, "H": 3.45e-05, "L": 3.444e-05, "C": 3.444e-05, "V": 137492.58546916, "T": "2017-12-06T00:11:00", "BV": 4.73840951}, {"O": 3.446e-05, "H": 3.447e-05, "L": 3.445e-05, "C": 3.445e-05, "V": 62998.01224891, "T": "2017-12-06T00:12:00", "BV": 2.17065665}, {"O": 3.444e-05, "H": 3.445e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 102167.10045375, "T": "2017-12-06T00:13:00", "BV": 3.51736463}, {"O": 3.442e-05, "H": 3.442e-05, "L": 3.435e-05, "C": 3.436e-05, "V": 106500.06403118, "T": "2017-12-06T00:14:00", "BV": 3.6623413}, {"O": 3.437e-05, "H": 3.437e-05, "L": 3.429e-05, "C": 3.429e-05, "V": 149698.29970593, "T": "2017-12-06T00:15:00", "BV": 5.1385818}, {"O": 3.429e-05, "H": 3.43e-05, "L": 3.42e-05, "C": 3.424e-05, "V": 53567.50552132, "T": "2017-12-06T00:16:00", "BV": 1.83486368}, {"O": 3.422e-05, "H": 3.423e-05, "L": 3.399e-05, "C": 3.4e-05, "V": 404318.06514494, "T": "2017-12-06T00:17:00", "BV": 13.76771597}, {"O": 3.4e-05, "H": 3.402e-05, "L": 3.393e-05, "C": 3.397e-05, "V": 102529.46408811, "T": "2017-12-06T00:18:00", "BV": 3.48482892}, {"O": 3.397e-05, "H": 3.41e-05, "L": 3.38e-05, "C": 3.4e-05, "V": 210793.78530549, "T": "2017-12-06T00:19:00", "BV": 7.146754}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.379e-05, "C": 3.38e-05, "V": 107518.91483355, "T": "2017-12-06T00:20:00", "BV": 3.64088532}, {"O": 3.381e-05, "H": 3.41e-05, "L": 3.38e-05, "C": 3.41e-05, "V": 78804.75932401, "T": "2017-12-06T00:21:00", "BV": 2.67862664}, {"O": 3.396e-05, "H": 3.396e-05, "L": 3.385e-05, "C": 3.396e-05, "V": 84977.17038311, "T": "2017-12-06T00:22:00", "BV": 2.87827414}, {"O": 3.396e-05, "H": 3.396e-05, "L": 3.388e-05, "C": 3.396e-05, "V": 21137.56376225, "T": "2017-12-06T00:23:00", "BV": 0.71705112}, {"O": 3.396e-05, "H": 3.397e-05, "L": 3.388e-05, "C": 3.396e-05, "V": 167592.44968334, "T": "2017-12-06T00:24:00", "BV": 5.69021769}, {"O": 3.396e-05, "H": 3.4e-05, "L": 3.396e-05, "C": 3.398e-05, "V": 46932.47245925, "T": "2017-12-06T00:25:00", "BV": 1.59534524}, {"O": 3.398e-05, "H": 3.4e-05, "L": 3.398e-05, "C": 3.398e-05, "V": 127977.89009843, "T": "2017-12-06T00:26:00", "BV": 4.35107839}, {"O": 3.398e-05, "H": 3.399e-05, "L": 3.396e-05, "C": 3.399e-05, "V": 74087.66086645, "T": "2017-12-06T00:27:00", "BV": 2.5174096}, {"O": 3.398e-05, "H": 3.399e-05, "L": 3.397e-05, "C": 3.397e-05, "V": 90155.33261239, "T": "2017-12-06T00:28:00", "BV": 3.0634691}, {"O": 3.397e-05, "H": 3.398e-05, "L": 3.391e-05, "C": 3.397e-05, "V": 65497.74108461, "T": "2017-12-06T00:29:00", "BV": 2.22390446}, {"O": 3.396e-05, "H": 3.397e-05, "L": 3.391e-05, "C": 3.391e-05, "V": 91802.87936517, "T": "2017-12-06T00:30:00", "BV": 3.11620312}, {"O": 3.391e-05, "H": 3.391e-05, "L": 3.388e-05, "C": 3.389e-05, "V": 79961.20719843, "T": "2017-12-06T00:31:00", "BV": 2.71001526}, {"O": 3.39e-05, "H": 3.391e-05, "L": 3.388e-05, "C": 3.388e-05, "V": 58325.76171344, "T": "2017-12-06T00:32:00", "BV": 1.9765332}, {"O": 3.388e-05, "H": 3.388e-05, "L": 3.385e-05, "C": 3.387e-05, "V": 84433.35852915, "T": "2017-12-06T00:33:00", "BV": 2.85977264}, {"O": 3.386e-05, "H": 3.388e-05, "L": 3.385e-05, "C": 3.388e-05, "V": 128985.04944988, "T": "2017-12-06T00:34:00", "BV": 4.36942453}, {"O": 3.388e-05, "H": 3.39e-05, "L": 3.387e-05, "C": 3.388e-05, "V": 64498.48240476, "T": "2017-12-06T00:35:00", "BV": 2.18560539}, {"O": 3.388e-05, "H": 3.388e-05, "L": 3.385e-05, "C": 3.385e-05, "V": 62887.7478879, "T": "2017-12-06T00:36:00", "BV": 2.12952003}, {"O": 3.385e-05, "H": 3.386e-05, "L": 3.379e-05, "C": 3.379e-05, "V": 70566.53368358, "T": "2017-12-06T00:37:00", "BV": 2.38652242}, {"O": 3.379e-05, "H": 3.379e-05, "L": 3.373e-05, "C": 3.375e-05, "V": 40637.57158754, "T": "2017-12-06T00:38:00", "BV": 1.37154634}, {"O": 3.374e-05, "H": 3.375e-05, "L": 3.37e-05, "C": 3.37e-05, "V": 64511.51631434, "T": "2017-12-06T00:39:00", "BV": 2.17519846}, {"O": 3.369e-05, "H": 3.369e-05, "L": 3.33e-05, "C": 3.339e-05, "V": 199925.70876089, "T": "2017-12-06T00:40:00", "BV": 6.70386644}, {"O": 3.339e-05, "H": 3.339e-05, "L": 3.318e-05, "C": 3.319e-05, "V": 224787.38509491, "T": "2017-12-06T00:41:00", "BV": 7.46420283}, {"O": 3.319e-05, "H": 3.32e-05, "L": 3.307e-05, "C": 3.31e-05, "V": 182659.71533817, "T": "2017-12-06T00:42:00", "BV": 6.05615095}, {"O": 3.316e-05, "H": 3.318e-05, "L": 3.309e-05, "C": 3.316e-05, "V": 321151.06239311, "T": "2017-12-06T00:43:00", "BV": 10.64872327}, {"O": 3.316e-05, "H": 3.329e-05, "L": 3.313e-05, "C": 3.313e-05, "V": 232174.87477114, "T": "2017-12-06T00:44:00", "BV": 7.71470718}, {"O": 3.313e-05, "H": 3.313e-05, "L": 3.311e-05, "C": 3.313e-05, "V": 138527.6193965, "T": "2017-12-06T00:45:00", "BV": 4.58846006}, {"O": 3.312e-05, "H": 3.314e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 203792.50810038, "T": "2017-12-06T00:46:00", "BV": 6.7493931}, {"O": 3.311e-05, "H": 3.314e-05, "L": 3.31e-05, "C": 3.311e-05, "V": 188046.80261591, "T": "2017-12-06T00:47:00", "BV": 6.22717922}, {"O": 3.311e-05, "H": 3.314e-05, "L": 3.308e-05, "C": 3.31e-05, "V": 97426.87374721, "T": "2017-12-06T00:48:00", "BV": 3.22550893}, {"O": 3.31e-05, "H": 3.314e-05, "L": 3.308e-05, "C": 3.314e-05, "V": 117280.42359038, "T": "2017-12-06T00:49:00", "BV": 3.88386081}, {"O": 3.314e-05, "H": 3.347e-05, "L": 3.314e-05, "C": 3.315e-05, "V": 111752.59402909, "T": "2017-12-06T00:50:00", "BV": 3.7061148}, {"O": 3.315e-05, "H": 3.335e-05, "L": 3.315e-05, "C": 3.335e-05, "V": 83747.11276429, "T": "2017-12-06T00:51:00", "BV": 2.7859828}, {"O": 3.335e-05, "H": 3.395e-05, "L": 3.335e-05, "C": 3.39e-05, "V": 139222.03263583, "T": "2017-12-06T00:52:00", "BV": 4.68695201}, {"O": 3.383e-05, "H": 3.383e-05, "L": 3.351e-05, "C": 3.364e-05, "V": 184660.4407826, "T": "2017-12-06T00:53:00", "BV": 6.22505065}, {"O": 3.355e-05, "H": 3.361e-05, "L": 3.335e-05, "C": 3.336e-05, "V": 73918.41925102, "T": "2017-12-06T00:54:00", "BV": 2.47264985}, {"O": 3.336e-05, "H": 3.34e-05, "L": 3.331e-05, "C": 3.332e-05, "V": 148525.96039481, "T": "2017-12-06T00:55:00", "BV": 4.95500137}, {"O": 3.333e-05, "H": 3.333e-05, "L": 3.318e-05, "C": 3.331e-05, "V": 53177.29693423, "T": "2017-12-06T00:56:00", "BV": 1.77054217}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.31e-05, "C": 3.312e-05, "V": 131905.57356634, "T": "2017-12-06T00:57:00", "BV": 4.37322076}, {"O": 3.313e-05, "H": 3.318e-05, "L": 3.312e-05, "C": 3.315e-05, "V": 97583.36469249, "T": "2017-12-06T00:58:00", "BV": 3.23405363}, {"O": 3.315e-05, "H": 3.318e-05, "L": 3.314e-05, "C": 3.318e-05, "V": 48541.04506046, "T": "2017-12-06T00:59:00", "BV": 1.60967574}, {"O": 3.318e-05, "H": 3.318e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 63697.86895128, "T": "2017-12-06T01:00:00", "BV": 2.11270833}, {"O": 3.315e-05, "H": 3.318e-05, "L": 3.315e-05, "C": 3.317e-05, "V": 176677.86366077, "T": "2017-12-06T01:01:00", "BV": 5.85937536}, {"O": 3.316e-05, "H": 3.317e-05, "L": 3.3e-05, "C": 3.311e-05, "V": 353698.92893936, "T": "2017-12-06T01:02:00", "BV": 11.69967899}, {"O": 3.311e-05, "H": 3.316e-05, "L": 3.302e-05, "C": 3.312e-05, "V": 112748.35674126, "T": "2017-12-06T01:03:00", "BV": 3.73378552}, {"O": 3.317e-05, "H": 3.322e-05, "L": 3.312e-05, "C": 3.319e-05, "V": 89854.65098196, "T": "2017-12-06T01:04:00", "BV": 2.981048}, {"O": 3.319e-05, "H": 3.331e-05, "L": 3.31e-05, "C": 3.32e-05, "V": 115060.68519006, "T": "2017-12-06T01:05:00", "BV": 3.81963337}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.299e-05, "C": 3.303e-05, "V": 274293.18520748, "T": "2017-12-06T01:06:00", "BV": 9.07345083}, {"O": 3.303e-05, "H": 3.319e-05, "L": 3.3e-05, "C": 3.302e-05, "V": 205569.60938868, "T": "2017-12-06T01:07:00", "BV": 6.79902864}, {"O": 3.317e-05, "H": 3.317e-05, "L": 3.302e-05, "C": 3.314e-05, "V": 58522.07748612, "T": "2017-12-06T01:08:00", "BV": 1.93751176}, {"O": 3.314e-05, "H": 3.314e-05, "L": 3.302e-05, "C": 3.302e-05, "V": 69055.50852885, "T": "2017-12-06T01:09:00", "BV": 2.28301439}, {"O": 3.302e-05, "H": 3.302e-05, "L": 3.292e-05, "C": 3.292e-05, "V": 122487.72794418, "T": "2017-12-06T01:10:00", "BV": 4.03786476}, {"O": 3.292e-05, "H": 3.294e-05, "L": 3.285e-05, "C": 3.285e-05, "V": 182382.17313563, "T": "2017-12-06T01:11:00", "BV": 5.99899242}, {"O": 3.291e-05, "H": 3.292e-05, "L": 3.279e-05, "C": 3.279e-05, "V": 110903.64574015, "T": "2017-12-06T01:12:00", "BV": 3.6435245}, {"O": 3.282e-05, "H": 3.3e-05, "L": 3.277e-05, "C": 3.3e-05, "V": 159406.81182414, "T": "2017-12-06T01:13:00", "BV": 5.24668188}, {"O": 3.303e-05, "H": 3.314e-05, "L": 3.3e-05, "C": 3.314e-05, "V": 115664.55088703, "T": "2017-12-06T01:14:00", "BV": 3.82810758}, {"O": 3.314e-05, "H": 3.334e-05, "L": 3.314e-05, "C": 3.319e-05, "V": 117481.60312939, "T": "2017-12-06T01:15:00", "BV": 3.89883738}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.315e-05, "C": 3.317e-05, "V": 63634.30349584, "T": "2017-12-06T01:16:00", "BV": 2.11099938}, {"O": 3.317e-05, "H": 3.317e-05, "L": 3.296e-05, "C": 3.296e-05, "V": 138701.32041609, "T": "2017-12-06T01:17:00", "BV": 4.58040535}, {"O": 3.296e-05, "H": 3.296e-05, "L": 3.277e-05, "C": 3.277e-05, "V": 93582.93049591, "T": "2017-12-06T01:18:00", "BV": 3.0713411}, {"O": 3.285e-05, "H": 3.285e-05, "L": 3.276e-05, "C": 3.277e-05, "V": 91603.9107357, "T": "2017-12-06T01:19:00", "BV": 3.00174072}, {"O": 3.277e-05, "H": 3.285e-05, "L": 3.275e-05, "C": 3.276e-05, "V": 168199.06352222, "T": "2017-12-06T01:20:00", "BV": 5.50960198}, {"O": 3.275e-05, "H": 3.277e-05, "L": 3.27e-05, "C": 3.272e-05, "V": 135042.20135112, "T": "2017-12-06T01:21:00", "BV": 4.42192231}, {"O": 3.272e-05, "H": 3.275e-05, "L": 3.269e-05, "C": 3.271e-05, "V": 89379.97795909, "T": "2017-12-06T01:22:00", "BV": 2.92350046}, {"O": 3.27e-05, "H": 3.272e-05, "L": 3.264e-05, "C": 3.267e-05, "V": 114218.88262666, "T": "2017-12-06T01:23:00", "BV": 3.73281066}, {"O": 3.267e-05, "H": 3.268e-05, "L": 3.25e-05, "C": 3.255e-05, "V": 266298.77435523, "T": "2017-12-06T01:24:00", "BV": 8.6713114}, {"O": 3.258e-05, "H": 3.26e-05, "L": 3.25e-05, "C": 3.255e-05, "V": 153403.12930801, "T": "2017-12-06T01:25:00", "BV": 4.99361056}, {"O": 3.26e-05, "H": 3.26e-05, "L": 3.25e-05, "C": 3.252e-05, "V": 114499.30761152, "T": "2017-12-06T01:26:00", "BV": 3.72380687}, {"O": 3.255e-05, "H": 3.267e-05, "L": 3.252e-05, "C": 3.253e-05, "V": 125528.16728145, "T": "2017-12-06T01:27:00", "BV": 4.08706424}, {"O": 3.254e-05, "H": 3.27e-05, "L": 3.252e-05, "C": 3.266e-05, "V": 74619.96370981, "T": "2017-12-06T01:28:00", "BV": 2.43307887}, {"O": 3.266e-05, "H": 3.268e-05, "L": 3.254e-05, "C": 3.266e-05, "V": 142120.80884139, "T": "2017-12-06T01:29:00", "BV": 4.63439055}, {"O": 3.265e-05, "H": 3.265e-05, "L": 3.258e-05, "C": 3.262e-05, "V": 114402.92241664, "T": "2017-12-06T01:30:00", "BV": 3.73248106}, {"O": 3.258e-05, "H": 3.267e-05, "L": 3.257e-05, "C": 3.267e-05, "V": 198869.17901721, "T": "2017-12-06T01:31:00", "BV": 6.4855858}, {"O": 3.267e-05, "H": 3.296e-05, "L": 3.267e-05, "C": 3.273e-05, "V": 172625.34039722, "T": "2017-12-06T01:32:00", "BV": 5.66090574}, {"O": 3.273e-05, "H": 3.273e-05, "L": 3.27e-05, "C": 3.273e-05, "V": 86425.06481931, "T": "2017-12-06T01:33:00", "BV": 2.82816061}, {"O": 3.273e-05, "H": 3.273e-05, "L": 3.27e-05, "C": 3.272e-05, "V": 64381.82122074, "T": "2017-12-06T01:34:00", "BV": 2.10633564}, {"O": 3.272e-05, "H": 3.296e-05, "L": 3.27e-05, "C": 3.296e-05, "V": 113357.15938561, "T": "2017-12-06T01:35:00", "BV": 3.72092726}, {"O": 3.296e-05, "H": 3.3e-05, "L": 3.283e-05, "C": 3.299e-05, "V": 111126.17721507, "T": "2017-12-06T01:36:00", "BV": 3.66017263}, {"O": 3.299e-05, "H": 3.307e-05, "L": 3.283e-05, "C": 3.307e-05, "V": 90356.56245555, "T": "2017-12-06T01:37:00", "BV": 2.98074063}, {"O": 3.307e-05, "H": 3.312e-05, "L": 3.296e-05, "C": 3.31e-05, "V": 87241.21858012, "T": "2017-12-06T01:38:00", "BV": 2.88404195}, {"O": 3.31e-05, "H": 3.325e-05, "L": 3.31e-05, "C": 3.325e-05, "V": 68365.03874116, "T": "2017-12-06T01:39:00", "BV": 2.26817136}, {"O": 3.326e-05, "H": 3.334e-05, "L": 3.31e-05, "C": 3.334e-05, "V": 92104.17603328, "T": "2017-12-06T01:40:00", "BV": 3.0627667}, {"O": 3.333e-05, "H": 3.335e-05, "L": 3.294e-05, "C": 3.309e-05, "V": 163042.51191379, "T": "2017-12-06T01:41:00", "BV": 5.39805588}, {"O": 3.309e-05, "H": 3.309e-05, "L": 3.292e-05, "C": 3.292e-05, "V": 35847.12028541, "T": "2017-12-06T01:42:00", "BV": 1.18171141}, {"O": 3.292e-05, "H": 3.292e-05, "L": 3.274e-05, "C": 3.274e-05, "V": 95024.59262623, "T": "2017-12-06T01:43:00", "BV": 3.11459168}, {"O": 3.274e-05, "H": 3.292e-05, "L": 3.272e-05, "C": 3.292e-05, "V": 81350.61478279, "T": "2017-12-06T01:44:00", "BV": 2.66501177}, {"O": 3.292e-05, "H": 3.293e-05, "L": 3.278e-05, "C": 3.279e-05, "V": 53768.70739537, "T": "2017-12-06T01:45:00", "BV": 1.7697328}, {"O": 3.277e-05, "H": 3.28e-05, "L": 3.277e-05, "C": 3.28e-05, "V": 51281.03626152, "T": "2017-12-06T01:46:00", "BV": 1.68137334}, {"O": 3.28e-05, "H": 3.293e-05, "L": 3.28e-05, "C": 3.281e-05, "V": 29564.22409373, "T": "2017-12-06T01:47:00", "BV": 0.97253849}, {"O": 3.293e-05, "H": 3.294e-05, "L": 3.281e-05, "C": 3.294e-05, "V": 228437.37136662, "T": "2017-12-06T01:48:00", "BV": 7.51539351}, {"O": 3.293e-05, "H": 3.308e-05, "L": 3.293e-05, "C": 3.294e-05, "V": 43067.2555237, "T": "2017-12-06T01:49:00", "BV": 1.41991342}, {"O": 3.294e-05, "H": 3.324e-05, "L": 3.294e-05, "C": 3.308e-05, "V": 179505.42302184, "T": "2017-12-06T01:50:00", "BV": 5.94049829}, {"O": 3.325e-05, "H": 3.325e-05, "L": 3.293e-05, "C": 3.293e-05, "V": 75478.46473609, "T": "2017-12-06T01:51:00", "BV": 2.48975423}, {"O": 3.293e-05, "H": 3.299e-05, "L": 3.281e-05, "C": 3.282e-05, "V": 83953.18111755, "T": "2017-12-06T01:52:00", "BV": 2.76111342}, {"O": 3.291e-05, "H": 3.291e-05, "L": 3.282e-05, "C": 3.291e-05, "V": 82392.80977139, "T": "2017-12-06T01:53:00", "BV": 2.70862155}, {"O": 3.291e-05, "H": 3.299e-05, "L": 3.282e-05, "C": 3.282e-05, "V": 39260.2865909, "T": "2017-12-06T01:54:00", "BV": 1.29100964}, {"O": 3.299e-05, "H": 3.299e-05, "L": 3.282e-05, "C": 3.298e-05, "V": 19662.37531384, "T": "2017-12-06T01:55:00", "BV": 0.64690741}, {"O": 3.282e-05, "H": 3.298e-05, "L": 3.282e-05, "C": 3.282e-05, "V": 15674.62101913, "T": "2017-12-06T01:56:00", "BV": 0.51591099}, {"O": 3.282e-05, "H": 3.282e-05, "L": 3.281e-05, "C": 3.281e-05, "V": 26731.06157244, "T": "2017-12-06T01:57:00", "BV": 0.87718421}, {"O": 3.282e-05, "H": 3.282e-05, "L": 3.28e-05, "C": 3.281e-05, "V": 45327.65227801, "T": "2017-12-06T01:58:00", "BV": 1.4874431}, {"O": 3.281e-05, "H": 3.281e-05, "L": 3.269e-05, "C": 3.27e-05, "V": 96941.01719439, "T": "2017-12-06T01:59:00", "BV": 3.17352262}, {"O": 3.269e-05, "H": 3.279e-05, "L": 3.269e-05, "C": 3.274e-05, "V": 22982.59936631, "T": "2017-12-06T02:00:00", "BV": 0.75174962}, {"O": 3.274e-05, "H": 3.274e-05, "L": 3.273e-05, "C": 3.273e-05, "V": 53841.29375154, "T": "2017-12-06T02:01:00", "BV": 1.76263042}, {"O": 3.274e-05, "H": 3.274e-05, "L": 3.271e-05, "C": 3.272e-05, "V": 97397.63141254, "T": "2017-12-06T02:02:00", "BV": 3.18753385}, {"O": 3.271e-05, "H": 3.272e-05, "L": 3.251e-05, "C": 3.271e-05, "V": 139109.32523726, "T": "2017-12-06T02:03:00", "BV": 4.54076774}, {"O": 3.271e-05, "H": 3.271e-05, "L": 3.25e-05, "C": 3.271e-05, "V": 69680.22720837, "T": "2017-12-06T02:04:00", "BV": 2.27067207}, {"O": 3.258e-05, "H": 3.271e-05, "L": 3.253e-05, "C": 3.26e-05, "V": 31062.26461948, "T": "2017-12-06T02:05:00", "BV": 1.01357896}, {"O": 3.254e-05, "H": 3.255e-05, "L": 3.252e-05, "C": 3.252e-05, "V": 35734.78673614, "T": "2017-12-06T02:06:00", "BV": 1.1627447}, {"O": 3.252e-05, "H": 3.254e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 52816.36343323, "T": "2017-12-06T02:07:00", "BV": 1.71720269}, {"O": 3.25e-05, "H": 3.251e-05, "L": 3.247e-05, "C": 3.25e-05, "V": 128015.65907819, "T": "2017-12-06T02:08:00", "BV": 4.15987544}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.21e-05, "C": 3.211e-05, "V": 339458.15765256, "T": "2017-12-06T02:09:00", "BV": 10.95106439}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.207e-05, "C": 3.21e-05, "V": 152697.1850086, "T": "2017-12-06T02:10:00", "BV": 4.9006234}, {"O": 3.208e-05, "H": 3.226e-05, "L": 3.207e-05, "C": 3.226e-05, "V": 66034.61876783, "T": "2017-12-06T02:11:00", "BV": 2.12113212}, {"O": 3.226e-05, "H": 3.226e-05, "L": 3.21e-05, "C": 3.212e-05, "V": 87920.09239591, "T": "2017-12-06T02:12:00", "BV": 2.82975343}, {"O": 3.212e-05, "H": 3.212e-05, "L": 3.209e-05, "C": 3.209e-05, "V": 95589.33229366, "T": "2017-12-06T02:13:00", "BV": 3.06860532}, {"O": 3.209e-05, "H": 3.209e-05, "L": 3.205e-05, "C": 3.205e-05, "V": 123439.03289116, "T": "2017-12-06T02:14:00", "BV": 3.95885009}, {"O": 3.205e-05, "H": 3.205e-05, "L": 3.202e-05, "C": 3.204e-05, "V": 64939.30001237, "T": "2017-12-06T02:15:00", "BV": 2.08052184}, {"O": 3.204e-05, "H": 3.204e-05, "L": 3.201e-05, "C": 3.202e-05, "V": 126175.08284347, "T": "2017-12-06T02:16:00", "BV": 4.04060717}, {"O": 3.202e-05, "H": 3.202e-05, "L": 3.2e-05, "C": 3.201e-05, "V": 174132.73886972, "T": "2017-12-06T02:17:00", "BV": 5.57340327}, {"O": 3.201e-05, "H": 3.202e-05, "L": 3.195e-05, "C": 3.199e-05, "V": 249205.0037664, "T": "2017-12-06T02:18:00", "BV": 7.97523861}, {"O": 3.199e-05, "H": 3.199e-05, "L": 3.182e-05, "C": 3.184e-05, "V": 78952.12479765, "T": "2017-12-06T02:19:00", "BV": 2.51721519}, {"O": 3.184e-05, "H": 3.187e-05, "L": 3.177e-05, "C": 3.182e-05, "V": 73660.14077012, "T": "2017-12-06T02:20:00", "BV": 2.34341587}, {"O": 3.182e-05, "H": 3.182e-05, "L": 3.177e-05, "C": 3.182e-05, "V": 157614.48405064, "T": "2017-12-06T02:21:00", "BV": 5.01217645}, {"O": 3.182e-05, "H": 3.184e-05, "L": 3.18e-05, "C": 3.184e-05, "V": 48401.89569214, "T": "2017-12-06T02:22:00", "BV": 1.54046552}, {"O": 3.183e-05, "H": 3.184e-05, "L": 3.182e-05, "C": 3.184e-05, "V": 89049.83814617, "T": "2017-12-06T02:23:00", "BV": 2.83446333}, {"O": 3.184e-05, "H": 3.203e-05, "L": 3.184e-05, "C": 3.202e-05, "V": 119032.89671782, "T": "2017-12-06T02:24:00", "BV": 3.8077577}, {"O": 3.202e-05, "H": 3.229e-05, "L": 3.183e-05, "C": 3.185e-05, "V": 239631.70067592, "T": "2017-12-06T02:25:00", "BV": 7.69283994}, {"O": 3.202e-05, "H": 3.202e-05, "L": 3.182e-05, "C": 3.185e-05, "V": 129001.18433372, "T": "2017-12-06T02:26:00", "BV": 4.109026}, {"O": 3.185e-05, "H": 3.199e-05, "L": 3.183e-05, "C": 3.19e-05, "V": 70653.04871785, "T": "2017-12-06T02:27:00", "BV": 2.25038991}, {"O": 3.19e-05, "H": 3.194e-05, "L": 3.19e-05, "C": 3.19e-05, "V": 45308.00647817, "T": "2017-12-06T02:28:00", "BV": 1.4455347}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.182e-05, "C": 3.182e-05, "V": 68347.90345286, "T": "2017-12-06T02:29:00", "BV": 2.17658284}, {"O": 3.182e-05, "H": 3.182e-05, "L": 3.179e-05, "C": 3.179e-05, "V": 57456.36804518, "T": "2017-12-06T02:30:00", "BV": 1.82733176}, {"O": 3.179e-05, "H": 3.179e-05, "L": 3.165e-05, "C": 3.169e-05, "V": 182244.49131872, "T": "2017-12-06T02:31:00", "BV": 5.7864871}, {"O": 3.165e-05, "H": 3.165e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 76918.44467123, "T": "2017-12-06T02:32:00", "BV": 2.42880999}, {"O": 3.152e-05, "H": 3.163e-05, "L": 3.15e-05, "C": 3.159e-05, "V": 233582.90835495, "T": "2017-12-06T02:33:00", "BV": 7.36539643}, {"O": 3.163e-05, "H": 3.174e-05, "L": 3.159e-05, "C": 3.164e-05, "V": 242649.92156931, "T": "2017-12-06T02:34:00", "BV": 7.68213746}, {"O": 3.169e-05, "H": 3.174e-05, "L": 3.15e-05, "C": 3.153e-05, "V": 202500.65736225, "T": "2017-12-06T02:35:00", "BV": 6.40088256}, {"O": 3.15e-05, "H": 3.152e-05, "L": 3.14e-05, "C": 3.15e-05, "V": 221940.82886247, "T": "2017-12-06T02:36:00", "BV": 6.98781644}, {"O": 3.15e-05, "H": 3.172e-05, "L": 3.14e-05, "C": 3.154e-05, "V": 276702.55261523, "T": "2017-12-06T02:37:00", "BV": 8.7429593}, {"O": 3.156e-05, "H": 3.171e-05, "L": 3.141e-05, "C": 3.155e-05, "V": 96612.88105875, "T": "2017-12-06T02:38:00", "BV": 3.05097067}, {"O": 3.155e-05, "H": 3.172e-05, "L": 3.14e-05, "C": 3.142e-05, "V": 91358.59310121, "T": "2017-12-06T02:39:00", "BV": 2.8784336}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.13e-05, "C": 3.139e-05, "V": 129808.33646473, "T": "2017-12-06T02:40:00", "BV": 4.07247983}, {"O": 3.139e-05, "H": 3.153e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 336010.4469072, "T": "2017-12-06T02:41:00", "BV": 10.55583738}, {"O": 3.131e-05, "H": 3.138e-05, "L": 3.118e-05, "C": 3.123e-05, "V": 183192.46178311, "T": "2017-12-06T02:42:00", "BV": 5.7263032}, {"O": 3.118e-05, "H": 3.123e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 320017.3967519, "T": "2017-12-06T02:43:00", "BV": 9.94684702}, {"O": 3.102e-05, "H": 3.103e-05, "L": 3.074e-05, "C": 3.074e-05, "V": 340854.64581407, "T": "2017-12-06T02:44:00", "BV": 10.55262421}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.056e-05, "C": 3.059e-05, "V": 549654.61092551, "T": "2017-12-06T02:45:00", "BV": 16.83017335}, {"O": 3.056e-05, "H": 3.086e-05, "L": 3.05e-05, "C": 3.086e-05, "V": 636380.97012868, "T": "2017-12-06T02:46:00", "BV": 19.50393598}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.061e-05, "C": 3.07e-05, "V": 180130.3748926, "T": "2017-12-06T02:47:00", "BV": 5.52735942}, {"O": 3.07e-05, "H": 3.103e-05, "L": 3.06e-05, "C": 3.065e-05, "V": 288709.87873365, "T": "2017-12-06T02:48:00", "BV": 8.89393344}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 150835.0440101, "T": "2017-12-06T02:49:00", "BV": 4.61965679}, {"O": 3.065e-05, "H": 3.066e-05, "L": 3.055e-05, "C": 3.059e-05, "V": 123308.40262306, "T": "2017-12-06T02:50:00", "BV": 3.77554053}, {"O": 3.06e-05, "H": 3.09e-05, "L": 3.059e-05, "C": 3.077e-05, "V": 139316.88366034, "T": "2017-12-06T02:51:00", "BV": 4.28181315}, {"O": 3.071e-05, "H": 3.089e-05, "L": 3.063e-05, "C": 3.067e-05, "V": 111752.30603977, "T": "2017-12-06T02:52:00", "BV": 3.43462511}, {"O": 3.067e-05, "H": 3.098e-05, "L": 3.066e-05, "C": 3.066e-05, "V": 338232.12776778, "T": "2017-12-06T02:53:00", "BV": 10.44224604}, {"O": 3.068e-05, "H": 3.1e-05, "L": 3.066e-05, "C": 3.099e-05, "V": 90520.08321394, "T": "2017-12-06T02:54:00", "BV": 2.78739303}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.072e-05, "C": 3.077e-05, "V": 95732.12470519, "T": "2017-12-06T02:55:00", "BV": 2.9478068}, {"O": 3.08e-05, "H": 3.098e-05, "L": 3.07e-05, "C": 3.072e-05, "V": 216590.46386824, "T": "2017-12-06T02:56:00", "BV": 6.66031149}, {"O": 3.072e-05, "H": 3.074e-05, "L": 3.071e-05, "C": 3.072e-05, "V": 88304.68050996, "T": "2017-12-06T02:57:00", "BV": 2.71242541}, {"O": 3.072e-05, "H": 3.1e-05, "L": 3.072e-05, "C": 3.079e-05, "V": 94572.29090268, "T": "2017-12-06T02:58:00", "BV": 2.91007803}, {"O": 3.079e-05, "H": 3.129e-05, "L": 3.077e-05, "C": 3.129e-05, "V": 140672.76327416, "T": "2017-12-06T02:59:00", "BV": 4.3756034}, {"O": 3.13e-05, "H": 3.178e-05, "L": 3.13e-05, "C": 3.169e-05, "V": 421773.57925326, "T": "2017-12-06T03:00:00", "BV": 13.31216163}, {"O": 3.169e-05, "H": 3.193e-05, "L": 3.16e-05, "C": 3.193e-05, "V": 284930.09826536, "T": "2017-12-06T03:01:00", "BV": 9.06253238}, {"O": 3.192e-05, "H": 3.238e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 529470.59485917, "T": "2017-12-06T03:02:00", "BV": 16.9334767}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.1e-05, "C": 3.131e-05, "V": 405688.03961681, "T": "2017-12-06T03:03:00", "BV": 12.72130457}, {"O": 3.13e-05, "H": 3.131e-05, "L": 3.126e-05, "C": 3.131e-05, "V": 78703.90589347, "T": "2017-12-06T03:04:00", "BV": 2.46195437}, {"O": 3.131e-05, "H": 3.15e-05, "L": 3.127e-05, "C": 3.134e-05, "V": 93021.8882246, "T": "2017-12-06T03:05:00", "BV": 2.91243344}, {"O": 3.134e-05, "H": 3.147e-05, "L": 3.13e-05, "C": 3.131e-05, "V": 65698.93268969, "T": "2017-12-06T03:06:00", "BV": 2.0595245}, {"O": 3.13e-05, "H": 3.134e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 140185.2833534, "T": "2017-12-06T03:07:00", "BV": 4.37590449}, {"O": 3.112e-05, "H": 3.133e-05, "L": 3.112e-05, "C": 3.132e-05, "V": 88721.93757139, "T": "2017-12-06T03:08:00", "BV": 2.77431679}, {"O": 3.127e-05, "H": 3.132e-05, "L": 3.105e-05, "C": 3.119e-05, "V": 109663.50777164, "T": "2017-12-06T03:09:00", "BV": 3.4146169}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.098e-05, "C": 3.098e-05, "V": 195760.75385763, "T": "2017-12-06T03:10:00", "BV": 6.07643065}, {"O": 3.105e-05, "H": 3.133e-05, "L": 3.098e-05, "C": 3.131e-05, "V": 213372.32667877, "T": "2017-12-06T03:11:00", "BV": 6.63247181}, {"O": 3.129e-05, "H": 3.131e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 48596.52487989, "T": "2017-12-06T03:12:00", "BV": 1.52051642}, {"O": 3.13e-05, "H": 3.158e-05, "L": 3.129e-05, "C": 3.158e-05, "V": 139190.54803796, "T": "2017-12-06T03:13:00", "BV": 4.36724754}, {"O": 3.151e-05, "H": 3.178e-05, "L": 3.15e-05, "C": 3.178e-05, "V": 59175.02081679, "T": "2017-12-06T03:14:00", "BV": 1.86779954}, {"O": 3.16e-05, "H": 3.175e-05, "L": 3.15e-05, "C": 3.167e-05, "V": 183570.3622759, "T": "2017-12-06T03:15:00", "BV": 5.80813752}, {"O": 3.175e-05, "H": 3.18e-05, "L": 3.159e-05, "C": 3.176e-05, "V": 169177.94649255, "T": "2017-12-06T03:16:00", "BV": 5.37127337}, {"O": 3.179e-05, "H": 3.188e-05, "L": 3.176e-05, "C": 3.176e-05, "V": 136244.21526939, "T": "2017-12-06T03:17:00", "BV": 4.33743431}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.131e-05, "C": 3.136e-05, "V": 53128.90732392, "T": "2017-12-06T03:18:00", "BV": 1.67142672}, {"O": 3.169e-05, "H": 3.17e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 99842.11725822, "T": "2017-12-06T03:19:00", "BV": 3.154627}, {"O": 3.146e-05, "H": 3.15e-05, "L": 3.137e-05, "C": 3.148e-05, "V": 41063.77475229, "T": "2017-12-06T03:20:00", "BV": 1.29076906}, {"O": 3.146e-05, "H": 3.15e-05, "L": 3.14e-05, "C": 3.15e-05, "V": 164223.65187658, "T": "2017-12-06T03:21:00", "BV": 5.16842247}, {"O": 3.15e-05, "H": 3.168e-05, "L": 3.136e-05, "C": 3.15e-05, "V": 99518.15710199, "T": "2017-12-06T03:22:00", "BV": 3.13381284}, {"O": 3.168e-05, "H": 3.17e-05, "L": 3.164e-05, "C": 3.164e-05, "V": 71607.24595657, "T": "2017-12-06T03:23:00", "BV": 2.26701089}, {"O": 3.164e-05, "H": 3.168e-05, "L": 3.151e-05, "C": 3.164e-05, "V": 48454.28300014, "T": "2017-12-06T03:24:00", "BV": 1.5315125}, {"O": 3.166e-05, "H": 3.17e-05, "L": 3.153e-05, "C": 3.166e-05, "V": 96834.5079139, "T": "2017-12-06T03:25:00", "BV": 3.06562605}, {"O": 3.17e-05, "H": 3.18e-05, "L": 3.166e-05, "C": 3.176e-05, "V": 70683.82892288, "T": "2017-12-06T03:26:00", "BV": 2.24243836}, {"O": 3.176e-05, "H": 3.2e-05, "L": 3.176e-05, "C": 3.198e-05, "V": 75371.4263246, "T": "2017-12-06T03:27:00", "BV": 2.40039446}, {"O": 3.198e-05, "H": 3.205e-05, "L": 3.176e-05, "C": 3.179e-05, "V": 186461.40347136, "T": "2017-12-06T03:28:00", "BV": 5.95382314}, {"O": 3.179e-05, "H": 3.197e-05, "L": 3.178e-05, "C": 3.184e-05, "V": 61155.33094478, "T": "2017-12-06T03:29:00", "BV": 1.95093092}, {"O": 3.193e-05, "H": 3.193e-05, "L": 3.181e-05, "C": 3.19e-05, "V": 187966.91492413, "T": "2017-12-06T03:30:00", "BV": 5.99061543}, {"O": 3.189e-05, "H": 3.19e-05, "L": 3.17e-05, "C": 3.18e-05, "V": 135192.67523627, "T": "2017-12-06T03:31:00", "BV": 4.2978722}, {"O": 3.176e-05, "H": 3.184e-05, "L": 3.166e-05, "C": 3.17e-05, "V": 111726.75868223, "T": "2017-12-06T03:32:00", "BV": 3.54798328}, {"O": 3.179e-05, "H": 3.179e-05, "L": 3.164e-05, "C": 3.164e-05, "V": 62930.26635883, "T": "2017-12-06T03:33:00", "BV": 1.99214497}, {"O": 3.164e-05, "H": 3.18e-05, "L": 3.161e-05, "C": 3.167e-05, "V": 90201.70668505, "T": "2017-12-06T03:34:00", "BV": 2.85510471}, {"O": 3.167e-05, "H": 3.179e-05, "L": 3.166e-05, "C": 3.178e-05, "V": 33401.97022355, "T": "2017-12-06T03:35:00", "BV": 1.06050701}, {"O": 3.178e-05, "H": 3.179e-05, "L": 3.166e-05, "C": 3.166e-05, "V": 69099.64028315, "T": "2017-12-06T03:36:00", "BV": 2.19302287}, {"O": 3.177e-05, "H": 3.177e-05, "L": 3.166e-05, "C": 3.175e-05, "V": 26376.63751276, "T": "2017-12-06T03:37:00", "BV": 0.83634376}, {"O": 3.17e-05, "H": 3.177e-05, "L": 3.166e-05, "C": 3.175e-05, "V": 151487.5985422, "T": "2017-12-06T03:38:00", "BV": 4.80599904}, {"O": 3.176e-05, "H": 3.184e-05, "L": 3.16e-05, "C": 3.162e-05, "V": 89249.48558962, "T": "2017-12-06T03:39:00", "BV": 2.83270095}, {"O": 3.16e-05, "H": 3.163e-05, "L": 3.156e-05, "C": 3.16e-05, "V": 22557.72601996, "T": "2017-12-06T03:40:00", "BV": 0.71319651}, {"O": 3.155e-05, "H": 3.162e-05, "L": 3.155e-05, "C": 3.16e-05, "V": 136023.00570036, "T": "2017-12-06T03:41:00", "BV": 4.29640086}, {"O": 3.159e-05, "H": 3.17e-05, "L": 3.153e-05, "C": 3.163e-05, "V": 106463.88271547, "T": "2017-12-06T03:42:00", "BV": 3.36151999}, {"O": 3.163e-05, "H": 3.175e-05, "L": 3.163e-05, "C": 3.172e-05, "V": 54002.2393256, "T": "2017-12-06T03:43:00", "BV": 1.71260299}, {"O": 3.175e-05, "H": 3.179e-05, "L": 3.163e-05, "C": 3.172e-05, "V": 85369.31556087, "T": "2017-12-06T03:44:00", "BV": 2.70642415}, {"O": 3.172e-05, "H": 3.177e-05, "L": 3.17e-05, "C": 3.176e-05, "V": 44202.99695311, "T": "2017-12-06T03:45:00", "BV": 1.4017406}, {"O": 3.176e-05, "H": 3.177e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 145486.29207612, "T": "2017-12-06T03:46:00", "BV": 4.60244324}, {"O": 3.149e-05, "H": 3.149e-05, "L": 3.13e-05, "C": 3.145e-05, "V": 105890.86788153, "T": "2017-12-06T03:47:00", "BV": 3.32326021}, {"O": 3.131e-05, "H": 3.131e-05, "L": 3.116e-05, "C": 3.125e-05, "V": 77279.29863956, "T": "2017-12-06T03:48:00", "BV": 2.41583628}, {"O": 3.124e-05, "H": 3.129e-05, "L": 3.105e-05, "C": 3.108e-05, "V": 145052.01216499, "T": "2017-12-06T03:49:00", "BV": 4.51125874}, {"O": 3.108e-05, "H": 3.109e-05, "L": 3.1e-05, "C": 3.103e-05, "V": 184358.69159969, "T": "2017-12-06T03:50:00", "BV": 5.72410097}, {"O": 3.103e-05, "H": 3.109e-05, "L": 3.1e-05, "C": 3.107e-05, "V": 67217.74816139, "T": "2017-12-06T03:51:00", "BV": 2.08713219}, {"O": 3.107e-05, "H": 3.123e-05, "L": 3.107e-05, "C": 3.122e-05, "V": 47490.90974902, "T": "2017-12-06T03:52:00", "BV": 1.47854486}, {"O": 3.121e-05, "H": 3.124e-05, "L": 3.109e-05, "C": 3.115e-05, "V": 67446.55419119, "T": "2017-12-06T03:53:00", "BV": 2.1021825}, {"O": 3.111e-05, "H": 3.115e-05, "L": 3.1e-05, "C": 3.105e-05, "V": 56236.49811172, "T": "2017-12-06T03:54:00", "BV": 1.74785889}, {"O": 3.1e-05, "H": 3.105e-05, "L": 3.1e-05, "C": 3.104e-05, "V": 83262.7199648, "T": "2017-12-06T03:55:00", "BV": 2.58242939}, {"O": 3.104e-05, "H": 3.114e-05, "L": 3.103e-05, "C": 3.114e-05, "V": 127041.1268391, "T": "2017-12-06T03:56:00", "BV": 3.94439907}, {"O": 3.107e-05, "H": 3.14e-05, "L": 3.105e-05, "C": 3.14e-05, "V": 267363.51510824, "T": "2017-12-06T03:57:00", "BV": 8.34936954}, {"O": 3.14e-05, "H": 3.145e-05, "L": 3.12e-05, "C": 3.14e-05, "V": 24398.13518324, "T": "2017-12-06T03:58:00", "BV": 0.7626259}, {"O": 3.122e-05, "H": 3.175e-05, "L": 3.122e-05, "C": 3.123e-05, "V": 152403.48081147, "T": "2017-12-06T03:59:00", "BV": 4.78529208}, {"O": 3.13e-05, "H": 3.187e-05, "L": 3.13e-05, "C": 3.159e-05, "V": 136745.45253269, "T": "2017-12-06T04:00:00", "BV": 4.34409519}, {"O": 3.179e-05, "H": 3.188e-05, "L": 3.14e-05, "C": 3.184e-05, "V": 72987.25665789, "T": "2017-12-06T04:01:00", "BV": 2.31833936}, {"O": 3.185e-05, "H": 3.213e-05, "L": 3.172e-05, "C": 3.213e-05, "V": 482784.59760157, "T": "2017-12-06T04:02:00", "BV": 15.4273363}, {"O": 3.201e-05, "H": 3.238e-05, "L": 3.18e-05, "C": 3.224e-05, "V": 234236.01674953, "T": "2017-12-06T04:03:00", "BV": 7.54088002}, {"O": 3.211e-05, "H": 3.224e-05, "L": 3.186e-05, "C": 3.207e-05, "V": 133326.72341431, "T": "2017-12-06T04:04:00", "BV": 4.27926401}, {"O": 3.209e-05, "H": 3.216e-05, "L": 3.2e-05, "C": 3.21e-05, "V": 191628.42987849, "T": "2017-12-06T04:05:00", "BV": 6.1427969}, {"O": 3.215e-05, "H": 3.215e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 57163.97880779, "T": "2017-12-06T04:06:00", "BV": 1.8360531}, {"O": 3.21e-05, "H": 3.215e-05, "L": 3.21e-05, "C": 3.214e-05, "V": 101348.70008606, "T": "2017-12-06T04:07:00", "BV": 3.25741363}, {"O": 3.215e-05, "H": 3.237e-05, "L": 3.21e-05, "C": 3.233e-05, "V": 133390.0900427, "T": "2017-12-06T04:08:00", "BV": 4.29529562}, {"O": 3.233e-05, "H": 3.242e-05, "L": 3.232e-05, "C": 3.242e-05, "V": 144397.85133456, "T": "2017-12-06T04:09:00", "BV": 4.6768745}, {"O": 3.242e-05, "H": 3.28e-05, "L": 3.242e-05, "C": 3.278e-05, "V": 233050.87745705, "T": "2017-12-06T04:10:00", "BV": 7.59589391}, {"O": 3.278e-05, "H": 3.331e-05, "L": 3.278e-05, "C": 3.329e-05, "V": 318066.65266145, "T": "2017-12-06T04:11:00", "BV": 10.53635774}, {"O": 3.329e-05, "H": 3.331e-05, "L": 3.268e-05, "C": 3.268e-05, "V": 317198.5508309, "T": "2017-12-06T04:12:00", "BV": 10.5017643}, {"O": 3.269e-05, "H": 3.285e-05, "L": 3.25e-05, "C": 3.285e-05, "V": 221438.13856029, "T": "2017-12-06T04:13:00", "BV": 7.22235055}, {"O": 3.285e-05, "H": 3.298e-05, "L": 3.27e-05, "C": 3.298e-05, "V": 144299.77629489, "T": "2017-12-06T04:14:00", "BV": 4.74045004}, {"O": 3.288e-05, "H": 3.337e-05, "L": 3.288e-05, "C": 3.337e-05, "V": 264353.66309489, "T": "2017-12-06T04:15:00", "BV": 8.76319409}, {"O": 3.326e-05, "H": 3.326e-05, "L": 3.3e-05, "C": 3.325e-05, "V": 245398.02995475, "T": "2017-12-06T04:16:00", "BV": 8.13455248}, {"O": 3.325e-05, "H": 3.348e-05, "L": 3.325e-05, "C": 3.34e-05, "V": 255658.23433855, "T": "2017-12-06T04:17:00", "BV": 8.5287352}, {"O": 3.34e-05, "H": 3.342e-05, "L": 3.291e-05, "C": 3.291e-05, "V": 297724.74212615, "T": "2017-12-06T04:18:00", "BV": 9.91411858}, {"O": 3.291e-05, "H": 3.31e-05, "L": 3.273e-05, "C": 3.3e-05, "V": 205437.79613065, "T": "2017-12-06T04:19:00", "BV": 6.74280231}, {"O": 3.305e-05, "H": 3.331e-05, "L": 3.3e-05, "C": 3.331e-05, "V": 264503.85000271, "T": "2017-12-06T04:20:00", "BV": 8.77282662}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.288e-05, "C": 3.288e-05, "V": 188679.83894671, "T": "2017-12-06T04:21:00", "BV": 6.23428583}, {"O": 3.288e-05, "H": 3.288e-05, "L": 3.27e-05, "C": 3.283e-05, "V": 185159.30348529, "T": "2017-12-06T04:22:00", "BV": 6.07226203}, {"O": 3.276e-05, "H": 3.276e-05, "L": 3.246e-05, "C": 3.246e-05, "V": 42323.73690524, "T": "2017-12-06T04:23:00", "BV": 1.38125862}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 67294.29332498, "T": "2017-12-06T04:24:00", "BV": 2.17307911}, {"O": 3.212e-05, "H": 3.22e-05, "L": 3.205e-05, "C": 3.22e-05, "V": 60627.53547606, "T": "2017-12-06T04:25:00", "BV": 1.94678772}, {"O": 3.219e-05, "H": 3.229e-05, "L": 3.211e-05, "C": 3.221e-05, "V": 64670.7088892, "T": "2017-12-06T04:26:00", "BV": 2.08085554}, {"O": 3.221e-05, "H": 3.229e-05, "L": 3.218e-05, "C": 3.221e-05, "V": 108232.98732127, "T": "2017-12-06T04:27:00", "BV": 3.48664404}, {"O": 3.221e-05, "H": 3.248e-05, "L": 3.221e-05, "C": 3.248e-05, "V": 41266.1714257, "T": "2017-12-06T04:28:00", "BV": 1.33114536}, {"O": 3.248e-05, "H": 3.284e-05, "L": 3.24e-05, "C": 3.284e-05, "V": 97062.02903356, "T": "2017-12-06T04:29:00", "BV": 3.16850394}, {"O": 3.275e-05, "H": 3.284e-05, "L": 3.262e-05, "C": 3.27e-05, "V": 35363.95642308, "T": "2017-12-06T04:30:00", "BV": 1.15604346}, {"O": 3.27e-05, "H": 3.281e-05, "L": 3.245e-05, "C": 3.262e-05, "V": 73218.39069759, "T": "2017-12-06T04:31:00", "BV": 2.39102174}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.244e-05, "C": 3.244e-05, "V": 25102.56649205, "T": "2017-12-06T04:32:00", "BV": 0.81451393}, {"O": 3.244e-05, "H": 3.245e-05, "L": 3.229e-05, "C": 3.24e-05, "V": 72956.30662682, "T": "2017-12-06T04:33:00", "BV": 2.36499547}, {"O": 3.231e-05, "H": 3.244e-05, "L": 3.23e-05, "C": 3.24e-05, "V": 83550.06449631, "T": "2017-12-06T04:34:00", "BV": 2.70162242}, {"O": 3.23e-05, "H": 3.235e-05, "L": 3.221e-05, "C": 3.226e-05, "V": 89490.9271949, "T": "2017-12-06T04:35:00", "BV": 2.88814509}, {"O": 3.222e-05, "H": 3.227e-05, "L": 3.222e-05, "C": 3.227e-05, "V": 93081.25269446, "T": "2017-12-06T04:36:00", "BV": 3.00142223}, {"O": 3.227e-05, "H": 3.234e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 90661.31622472, "T": "2017-12-06T04:37:00", "BV": 2.92362888}, {"O": 3.22e-05, "H": 3.229e-05, "L": 3.219e-05, "C": 3.22e-05, "V": 80878.9528945, "T": "2017-12-06T04:38:00", "BV": 2.60639756}, {"O": 3.221e-05, "H": 3.245e-05, "L": 3.221e-05, "C": 3.245e-05, "V": 78387.62968252, "T": "2017-12-06T04:39:00", "BV": 2.53191997}, {"O": 3.245e-05, "H": 3.269e-05, "L": 3.213e-05, "C": 3.225e-05, "V": 165441.05303959, "T": "2017-12-06T04:40:00", "BV": 5.33631318}, {"O": 3.226e-05, "H": 3.226e-05, "L": 3.212e-05, "C": 3.217e-05, "V": 96168.50853688, "T": "2017-12-06T04:41:00", "BV": 3.09511741}, {"O": 3.222e-05, "H": 3.223e-05, "L": 3.217e-05, "C": 3.223e-05, "V": 45943.74750897, "T": "2017-12-06T04:42:00", "BV": 1.47928545}, {"O": 3.225e-05, "H": 3.226e-05, "L": 3.223e-05, "C": 3.226e-05, "V": 13005.49491566, "T": "2017-12-06T04:43:00", "BV": 0.41949031}, {"O": 3.226e-05, "H": 3.226e-05, "L": 3.224e-05, "C": 3.224e-05, "V": 21476.86513655, "T": "2017-12-06T04:44:00", "BV": 0.69267023}, {"O": 3.223e-05, "H": 3.224e-05, "L": 3.217e-05, "C": 3.222e-05, "V": 103112.25543775, "T": "2017-12-06T04:45:00", "BV": 3.32205301}, {"O": 3.221e-05, "H": 3.221e-05, "L": 3.216e-05, "C": 3.216e-05, "V": 33733.61303753, "T": "2017-12-06T04:46:00", "BV": 1.08493188}, {"O": 3.217e-05, "H": 3.217e-05, "L": 3.205e-05, "C": 3.205e-05, "V": 84837.45476446, "T": "2017-12-06T04:47:00", "BV": 2.72480034}, {"O": 3.205e-05, "H": 3.205e-05, "L": 3.193e-05, "C": 3.199e-05, "V": 117335.08381605, "T": "2017-12-06T04:48:00", "BV": 3.75395787}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.193e-05, "C": 3.194e-05, "V": 155600.0148618, "T": "2017-12-06T04:49:00", "BV": 4.97201222}, {"O": 3.194e-05, "H": 3.194e-05, "L": 3.159e-05, "C": 3.159e-05, "V": 53839.71575691, "T": "2017-12-06T04:50:00", "BV": 1.70828293}, {"O": 3.158e-05, "H": 3.171e-05, "L": 3.151e-05, "C": 3.17e-05, "V": 90079.19397817, "T": "2017-12-06T04:51:00", "BV": 2.8444853}, {"O": 3.17e-05, "H": 3.187e-05, "L": 3.165e-05, "C": 3.187e-05, "V": 167387.05457601, "T": "2017-12-06T04:52:00", "BV": 5.30646668}, {"O": 3.196e-05, "H": 3.204e-05, "L": 3.187e-05, "C": 3.204e-05, "V": 186237.69426617, "T": "2017-12-06T04:53:00", "BV": 5.95390114}, {"O": 3.2e-05, "H": 3.202e-05, "L": 3.173e-05, "C": 3.195e-05, "V": 46158.26708975, "T": "2017-12-06T04:54:00", "BV": 1.47122688}, {"O": 3.194e-05, "H": 3.196e-05, "L": 3.183e-05, "C": 3.183e-05, "V": 31565.55583117, "T": "2017-12-06T04:55:00", "BV": 1.00772111}, {"O": 3.183e-05, "H": 3.183e-05, "L": 3.172e-05, "C": 3.172e-05, "V": 56848.26005721, "T": "2017-12-06T04:56:00", "BV": 1.80436925}, {"O": 3.172e-05, "H": 3.172e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 51079.18161096, "T": "2017-12-06T04:57:00", "BV": 1.61999223}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.166e-05, "C": 3.168e-05, "V": 18388.09510868, "T": "2017-12-06T04:58:00", "BV": 0.58267907}, {"O": 3.167e-05, "H": 3.168e-05, "L": 3.166e-05, "C": 3.166e-05, "V": 51377.80972255, "T": "2017-12-06T04:59:00", "BV": 1.62739317}, {"O": 3.168e-05, "H": 3.168e-05, "L": 3.165e-05, "C": 3.166e-05, "V": 56550.48108205, "T": "2017-12-06T05:00:00", "BV": 1.79055957}, {"O": 3.167e-05, "H": 3.167e-05, "L": 3.157e-05, "C": 3.16e-05, "V": 49896.86469669, "T": "2017-12-06T05:01:00", "BV": 1.57785254}, {"O": 3.162e-05, "H": 3.168e-05, "L": 3.158e-05, "C": 3.167e-05, "V": 52436.83309113, "T": "2017-12-06T05:02:00", "BV": 1.65796901}, {"O": 3.167e-05, "H": 3.168e-05, "L": 3.157e-05, "C": 3.16e-05, "V": 53907.54331823, "T": "2017-12-06T05:03:00", "BV": 1.70290993}, {"O": 3.16e-05, "H": 3.16e-05, "L": 3.15e-05, "C": 3.151e-05, "V": 65048.99021498, "T": "2017-12-06T05:04:00", "BV": 2.05180681}, {"O": 3.15e-05, "H": 3.153e-05, "L": 3.15e-05, "C": 3.151e-05, "V": 111591.67676269, "T": "2017-12-06T05:05:00", "BV": 3.51694712}, {"O": 3.151e-05, "H": 3.154e-05, "L": 3.15e-05, "C": 3.154e-05, "V": 59759.44347658, "T": "2017-12-06T05:06:00", "BV": 1.88363908}, {"O": 3.154e-05, "H": 3.154e-05, "L": 3.152e-05, "C": 3.153e-05, "V": 59429.68321403, "T": "2017-12-06T05:07:00", "BV": 1.8739628}, {"O": 3.153e-05, "H": 3.156e-05, "L": 3.153e-05, "C": 3.156e-05, "V": 70829.82441618, "T": "2017-12-06T05:08:00", "BV": 2.23469765}, {"O": 3.155e-05, "H": 3.168e-05, "L": 3.155e-05, "C": 3.168e-05, "V": 128369.01975183, "T": "2017-12-06T05:09:00", "BV": 4.05214096}, {"O": 3.168e-05, "H": 3.203e-05, "L": 3.168e-05, "C": 3.203e-05, "V": 151271.04481378, "T": "2017-12-06T05:10:00", "BV": 4.81409637}, {"O": 3.203e-05, "H": 3.233e-05, "L": 3.202e-05, "C": 3.233e-05, "V": 219666.61660002, "T": "2017-12-06T05:11:00", "BV": 7.05414804}, {"O": 3.233e-05, "H": 3.242e-05, "L": 3.229e-05, "C": 3.242e-05, "V": 147820.09283405, "T": "2017-12-06T05:12:00", "BV": 4.78427019}, {"O": 3.242e-05, "H": 3.245e-05, "L": 3.227e-05, "C": 3.227e-05, "V": 196132.42531315, "T": "2017-12-06T05:13:00", "BV": 6.35357354}, {"O": 3.227e-05, "H": 3.242e-05, "L": 3.197e-05, "C": 3.197e-05, "V": 114642.23838446, "T": "2017-12-06T05:14:00", "BV": 3.69300896}, {"O": 3.197e-05, "H": 3.218e-05, "L": 3.187e-05, "C": 3.188e-05, "V": 59463.07537976, "T": "2017-12-06T05:15:00", "BV": 1.90159181}, {"O": 3.19e-05, "H": 3.209e-05, "L": 3.188e-05, "C": 3.195e-05, "V": 32788.09691015, "T": "2017-12-06T05:16:00", "BV": 1.04723842}, {"O": 3.195e-05, "H": 3.208e-05, "L": 3.169e-05, "C": 3.188e-05, "V": 90326.85299103, "T": "2017-12-06T05:17:00", "BV": 2.87542479}, {"O": 3.188e-05, "H": 3.188e-05, "L": 3.171e-05, "C": 3.171e-05, "V": 26568.39569685, "T": "2017-12-06T05:18:00", "BV": 0.84302361}, {"O": 3.171e-05, "H": 3.172e-05, "L": 3.169e-05, "C": 3.172e-05, "V": 212014.27720706, "T": "2017-12-06T05:19:00", "BV": 6.72497491}, {"O": 3.169e-05, "H": 3.172e-05, "L": 3.169e-05, "C": 3.17e-05, "V": 57196.39432728, "T": "2017-12-06T05:20:00", "BV": 1.81306801}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.166e-05, "C": 3.166e-05, "V": 89577.6363974, "T": "2017-12-06T05:21:00", "BV": 2.83740141}, {"O": 3.164e-05, "H": 3.166e-05, "L": 3.153e-05, "C": 3.154e-05, "V": 166631.6120793, "T": "2017-12-06T05:22:00", "BV": 5.26241409}, {"O": 3.153e-05, "H": 3.153e-05, "L": 3.149e-05, "C": 3.15e-05, "V": 199020.57091215, "T": "2017-12-06T05:23:00", "BV": 6.27120127}, {"O": 3.15e-05, "H": 3.151e-05, "L": 3.149e-05, "C": 3.151e-05, "V": 85018.54466866, "T": "2017-12-06T05:24:00", "BV": 2.67836143}, {"O": 3.151e-05, "H": 3.151e-05, "L": 3.15e-05, "C": 3.151e-05, "V": 435972.99563072, "T": "2017-12-06T05:25:00", "BV": 13.73733702}, {"O": 3.152e-05, "H": 3.153e-05, "L": 3.15e-05, "C": 3.151e-05, "V": 66681.00607389, "T": "2017-12-06T05:26:00", "BV": 2.1011504}, {"O": 3.151e-05, "H": 3.153e-05, "L": 3.15e-05, "C": 3.151e-05, "V": 61453.3511212, "T": "2017-12-06T05:27:00", "BV": 1.93634337}, {"O": 3.152e-05, "H": 3.153e-05, "L": 3.15e-05, "C": 3.153e-05, "V": 52655.67699182, "T": "2017-12-06T05:28:00", "BV": 1.6592014}, {"O": 3.155e-05, "H": 3.156e-05, "L": 3.152e-05, "C": 3.156e-05, "V": 39838.92065466, "T": "2017-12-06T05:29:00", "BV": 1.25637701}, {"O": 3.156e-05, "H": 3.205e-05, "L": 3.156e-05, "C": 3.205e-05, "V": 25446.66789225, "T": "2017-12-06T05:30:00", "BV": 0.80979479}, {"O": 3.19e-05, "H": 3.25e-05, "L": 3.19e-05, "C": 3.212e-05, "V": 281906.03856871, "T": "2017-12-06T05:31:00", "BV": 9.08095428}, {"O": 3.231e-05, "H": 3.233e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 123418.38545471, "T": "2017-12-06T05:32:00", "BV": 3.97583614}, {"O": 3.2e-05, "H": 3.213e-05, "L": 3.172e-05, "C": 3.181e-05, "V": 178306.0149993, "T": "2017-12-06T05:33:00", "BV": 5.70088956}, {"O": 3.181e-05, "H": 3.181e-05, "L": 3.173e-05, "C": 3.174e-05, "V": 57134.69910077, "T": "2017-12-06T05:34:00", "BV": 1.81481453}, {"O": 3.174e-05, "H": 3.229e-05, "L": 3.172e-05, "C": 3.198e-05, "V": 296220.33350549, "T": "2017-12-06T05:35:00", "BV": 9.47156427}, {"O": 3.181e-05, "H": 3.225e-05, "L": 3.181e-05, "C": 3.223e-05, "V": 95932.5019049, "T": "2017-12-06T05:36:00", "BV": 3.06239793}, {"O": 3.219e-05, "H": 3.219e-05, "L": 3.182e-05, "C": 3.184e-05, "V": 74260.8828912, "T": "2017-12-06T05:37:00", "BV": 2.36910739}, {"O": 3.2e-05, "H": 3.218e-05, "L": 3.183e-05, "C": 3.216e-05, "V": 26607.924642, "T": "2017-12-06T05:38:00", "BV": 0.85116671}, {"O": 3.216e-05, "H": 3.223e-05, "L": 3.201e-05, "C": 3.215e-05, "V": 78413.02579815, "T": "2017-12-06T05:39:00", "BV": 2.51909439}, {"O": 3.215e-05, "H": 3.215e-05, "L": 3.2e-05, "C": 3.201e-05, "V": 51868.38785457, "T": "2017-12-06T05:40:00", "BV": 1.66199673}, {"O": 3.21e-05, "H": 3.215e-05, "L": 3.21e-05, "C": 3.215e-05, "V": 51008.14492635, "T": "2017-12-06T05:41:00", "BV": 1.63832862}, {"O": 3.214e-05, "H": 3.223e-05, "L": 3.211e-05, "C": 3.215e-05, "V": 84147.50652549, "T": "2017-12-06T05:42:00", "BV": 2.70530898}, {"O": 3.215e-05, "H": 3.224e-05, "L": 3.215e-05, "C": 3.224e-05, "V": 44353.4782865, "T": "2017-12-06T05:43:00", "BV": 1.42818432}, {"O": 3.223e-05, "H": 3.23e-05, "L": 3.217e-05, "C": 3.224e-05, "V": 92875.81106954, "T": "2017-12-06T05:44:00", "BV": 2.99221717}, {"O": 3.23e-05, "H": 3.245e-05, "L": 3.23e-05, "C": 3.235e-05, "V": 133630.85211734, "T": "2017-12-06T05:45:00", "BV": 4.32539297}, {"O": 3.241e-05, "H": 3.257e-05, "L": 3.235e-05, "C": 3.241e-05, "V": 91984.5439583, "T": "2017-12-06T05:46:00", "BV": 2.9850258}, {"O": 3.242e-05, "H": 3.256e-05, "L": 3.235e-05, "C": 3.236e-05, "V": 48910.41117918, "T": "2017-12-06T05:47:00", "BV": 1.58799742}, {"O": 3.236e-05, "H": 3.236e-05, "L": 3.218e-05, "C": 3.218e-05, "V": 106324.6514084, "T": "2017-12-06T05:48:00", "BV": 3.4308108}, {"O": 3.218e-05, "H": 3.232e-05, "L": 3.212e-05, "C": 3.23e-05, "V": 120073.59732031, "T": "2017-12-06T05:49:00", "BV": 3.86865649}, {"O": 3.231e-05, "H": 3.243e-05, "L": 3.223e-05, "C": 3.224e-05, "V": 78877.09889659, "T": "2017-12-06T05:50:00", "BV": 2.54662472}, {"O": 3.224e-05, "H": 3.224e-05, "L": 3.212e-05, "C": 3.216e-05, "V": 36277.8056341, "T": "2017-12-06T05:51:00", "BV": 1.16840697}, {"O": 3.212e-05, "H": 3.216e-05, "L": 3.212e-05, "C": 3.214e-05, "V": 22482.87150558, "T": "2017-12-06T05:52:00", "BV": 0.72291977}, {"O": 3.214e-05, "H": 3.228e-05, "L": 3.214e-05, "C": 3.228e-05, "V": 156537.54884946, "T": "2017-12-06T05:53:00", "BV": 5.04304244}, {"O": 3.227e-05, "H": 3.246e-05, "L": 3.227e-05, "C": 3.246e-05, "V": 63885.75480862, "T": "2017-12-06T05:54:00", "BV": 2.07096757}, {"O": 3.246e-05, "H": 3.247e-05, "L": 3.23e-05, "C": 3.245e-05, "V": 127288.15880447, "T": "2017-12-06T05:55:00", "BV": 4.12690259}, {"O": 3.244e-05, "H": 3.25e-05, "L": 3.234e-05, "C": 3.235e-05, "V": 133385.26662212, "T": "2017-12-06T05:56:00", "BV": 4.31972109}, {"O": 3.235e-05, "H": 3.244e-05, "L": 3.231e-05, "C": 3.231e-05, "V": 139749.97282204, "T": "2017-12-06T05:57:00", "BV": 4.52134732}, {"O": 3.23e-05, "H": 3.232e-05, "L": 3.224e-05, "C": 3.229e-05, "V": 89965.4100004, "T": "2017-12-06T05:58:00", "BV": 2.90578915}, {"O": 3.229e-05, "H": 3.229e-05, "L": 3.211e-05, "C": 3.224e-05, "V": 103979.56217109, "T": "2017-12-06T05:59:00", "BV": 3.35204436}, {"O": 3.224e-05, "H": 3.224e-05, "L": 3.198e-05, "C": 3.22e-05, "V": 150188.31062971, "T": "2017-12-06T06:00:00", "BV": 4.82448745}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.166e-05, "C": 3.171e-05, "V": 600944.59449283, "T": "2017-12-06T06:01:00", "BV": 19.11639512}, {"O": 3.166e-05, "H": 3.18e-05, "L": 3.15e-05, "C": 3.164e-05, "V": 363414.36073814, "T": "2017-12-06T06:02:00", "BV": 11.48816485}, {"O": 3.165e-05, "H": 3.171e-05, "L": 3.161e-05, "C": 3.161e-05, "V": 108894.26818567, "T": "2017-12-06T06:03:00", "BV": 3.44526914}, {"O": 3.163e-05, "H": 3.164e-05, "L": 3.161e-05, "C": 3.163e-05, "V": 98910.46859109, "T": "2017-12-06T06:04:00", "BV": 3.12836138}, {"O": 3.163e-05, "H": 3.164e-05, "L": 3.149e-05, "C": 3.159e-05, "V": 81180.08738456, "T": "2017-12-06T06:05:00", "BV": 2.56456239}, {"O": 3.159e-05, "H": 3.16e-05, "L": 3.148e-05, "C": 3.159e-05, "V": 76503.13926031, "T": "2017-12-06T06:06:00", "BV": 2.41170952}, {"O": 3.159e-05, "H": 3.159e-05, "L": 3.147e-05, "C": 3.15e-05, "V": 158167.08014027, "T": "2017-12-06T06:07:00", "BV": 4.98263137}, {"O": 3.15e-05, "H": 3.159e-05, "L": 3.147e-05, "C": 3.15e-05, "V": 101929.07989397, "T": "2017-12-06T06:08:00", "BV": 3.21696692}, {"O": 3.15e-05, "H": 3.16e-05, "L": 3.15e-05, "C": 3.16e-05, "V": 175841.92292422, "T": "2017-12-06T06:09:00", "BV": 5.5513671}, {"O": 3.16e-05, "H": 3.171e-05, "L": 3.16e-05, "C": 3.17e-05, "V": 112883.71773821, "T": "2017-12-06T06:10:00", "BV": 3.57478948}, {"O": 3.17e-05, "H": 3.179e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 92299.55372628, "T": "2017-12-06T06:11:00", "BV": 2.9249524}, {"O": 3.16e-05, "H": 3.177e-05, "L": 3.159e-05, "C": 3.17e-05, "V": 138601.45359822, "T": "2017-12-06T06:12:00", "BV": 4.38727204}, {"O": 3.17e-05, "H": 3.199e-05, "L": 3.17e-05, "C": 3.199e-05, "V": 129192.4432884, "T": "2017-12-06T06:13:00", "BV": 4.11582331}, {"O": 3.199e-05, "H": 3.199e-05, "L": 3.181e-05, "C": 3.185e-05, "V": 98872.84377916, "T": "2017-12-06T06:14:00", "BV": 3.15373688}, {"O": 3.187e-05, "H": 3.187e-05, "L": 3.175e-05, "C": 3.175e-05, "V": 58362.97137886, "T": "2017-12-06T06:15:00", "BV": 1.85804357}, {"O": 3.175e-05, "H": 3.185e-05, "L": 3.17e-05, "C": 3.183e-05, "V": 55478.39032823, "T": "2017-12-06T06:16:00", "BV": 1.76632915}, {"O": 3.182e-05, "H": 3.183e-05, "L": 3.178e-05, "C": 3.183e-05, "V": 77756.29470665, "T": "2017-12-06T06:17:00", "BV": 2.47391393}, {"O": 3.183e-05, "H": 3.184e-05, "L": 3.179e-05, "C": 3.18e-05, "V": 85455.25596879, "T": "2017-12-06T06:18:00", "BV": 2.71933714}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.178e-05, "C": 3.179e-05, "V": 47870.6947445, "T": "2017-12-06T06:19:00", "BV": 1.52221689}, {"O": 3.179e-05, "H": 3.179e-05, "L": 3.161e-05, "C": 3.161e-05, "V": 93983.51075415, "T": "2017-12-06T06:20:00", "BV": 2.97899086}, {"O": 3.161e-05, "H": 3.161e-05, "L": 3.148e-05, "C": 3.148e-05, "V": 120613.9675632, "T": "2017-12-06T06:21:00", "BV": 3.79969381}, {"O": 3.148e-05, "H": 3.149e-05, "L": 3.133e-05, "C": 3.139e-05, "V": 95140.9181262, "T": "2017-12-06T06:22:00", "BV": 2.98947763}, {"O": 3.139e-05, "H": 3.139e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 50805.31834429, "T": "2017-12-06T06:23:00", "BV": 1.59101418}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 65886.36278968, "T": "2017-12-06T06:24:00", "BV": 2.05985928}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 130045.29367936, "T": "2017-12-06T06:25:00", "BV": 4.0534693}, {"O": 3.113e-05, "H": 3.115e-05, "L": 3.11e-05, "C": 3.113e-05, "V": 214204.65670855, "T": "2017-12-06T06:26:00", "BV": 6.66714693}, {"O": 3.11e-05, "H": 3.113e-05, "L": 3.105e-05, "C": 3.113e-05, "V": 152304.12729196, "T": "2017-12-06T06:27:00", "BV": 4.73268586}, {"O": 3.109e-05, "H": 3.116e-05, "L": 3.107e-05, "C": 3.116e-05, "V": 118154.17625875, "T": "2017-12-06T06:28:00", "BV": 3.67486236}, {"O": 3.116e-05, "H": 3.12e-05, "L": 3.11e-05, "C": 3.118e-05, "V": 126510.19019283, "T": "2017-12-06T06:29:00", "BV": 3.93787281}, {"O": 3.118e-05, "H": 3.127e-05, "L": 3.111e-05, "C": 3.127e-05, "V": 82857.40586867, "T": "2017-12-06T06:30:00", "BV": 2.58439926}, {"O": 3.119e-05, "H": 3.154e-05, "L": 3.119e-05, "C": 3.149e-05, "V": 65315.10287264, "T": "2017-12-06T06:31:00", "BV": 2.05050191}, {"O": 3.148e-05, "H": 3.148e-05, "L": 3.133e-05, "C": 3.134e-05, "V": 86485.87286644, "T": "2017-12-06T06:32:00", "BV": 2.7144497}, {"O": 3.135e-05, "H": 3.148e-05, "L": 3.134e-05, "C": 3.139e-05, "V": 44055.71628115, "T": "2017-12-06T06:33:00", "BV": 1.38538298}, {"O": 3.146e-05, "H": 3.152e-05, "L": 3.139e-05, "C": 3.152e-05, "V": 80118.6617757, "T": "2017-12-06T06:34:00", "BV": 2.5209465}, {"O": 3.152e-05, "H": 3.164e-05, "L": 3.152e-05, "C": 3.163e-05, "V": 62933.49588996, "T": "2017-12-06T06:35:00", "BV": 1.98841666}, {"O": 3.163e-05, "H": 3.164e-05, "L": 3.155e-05, "C": 3.159e-05, "V": 60273.07389436, "T": "2017-12-06T06:36:00", "BV": 1.90528202}, {"O": 3.156e-05, "H": 3.163e-05, "L": 3.152e-05, "C": 3.158e-05, "V": 163087.4564348, "T": "2017-12-06T06:37:00", "BV": 5.15587743}, {"O": 3.158e-05, "H": 3.162e-05, "L": 3.156e-05, "C": 3.158e-05, "V": 46279.87868524, "T": "2017-12-06T06:38:00", "BV": 1.4622463}, {"O": 3.158e-05, "H": 3.158e-05, "L": 3.151e-05, "C": 3.157e-05, "V": 35865.05321733, "T": "2017-12-06T06:39:00", "BV": 1.13200484}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.151e-05, "C": 3.155e-05, "V": 61268.37080433, "T": "2017-12-06T06:40:00", "BV": 1.93229544}, {"O": 3.155e-05, "H": 3.155e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 132526.30353339, "T": "2017-12-06T06:41:00", "BV": 4.17559179}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 115144.05975411, "T": "2017-12-06T06:42:00", "BV": 3.6169347}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 62967.69942754, "T": "2017-12-06T06:43:00", "BV": 1.97306256}, {"O": 3.131e-05, "H": 3.14e-05, "L": 3.131e-05, "C": 3.136e-05, "V": 85405.40046055, "T": "2017-12-06T06:44:00", "BV": 2.67801582}, {"O": 3.134e-05, "H": 3.15e-05, "L": 3.132e-05, "C": 3.15e-05, "V": 43795.12085993, "T": "2017-12-06T06:45:00", "BV": 1.37366569}, {"O": 3.156e-05, "H": 3.162e-05, "L": 3.15e-05, "C": 3.156e-05, "V": 72448.58541272, "T": "2017-12-06T06:46:00", "BV": 2.28676295}, {"O": 3.156e-05, "H": 3.158e-05, "L": 3.156e-05, "C": 3.157e-05, "V": 55032.38356598, "T": "2017-12-06T06:47:00", "BV": 1.73709216}, {"O": 3.157e-05, "H": 3.16e-05, "L": 3.151e-05, "C": 3.157e-05, "V": 137377.15939385, "T": "2017-12-06T06:48:00", "BV": 4.33570865}, {"O": 3.157e-05, "H": 3.159e-05, "L": 3.132e-05, "C": 3.157e-05, "V": 112958.21353623, "T": "2017-12-06T06:49:00", "BV": 3.55485218}, {"O": 3.157e-05, "H": 3.157e-05, "L": 3.153e-05, "C": 3.153e-05, "V": 16814.22605547, "T": "2017-12-06T06:50:00", "BV": 0.5304701}, {"O": 3.153e-05, "H": 3.155e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 69478.44734614, "T": "2017-12-06T06:51:00", "BV": 2.18819517}, {"O": 3.136e-05, "H": 3.152e-05, "L": 3.136e-05, "C": 3.152e-05, "V": 65747.50314371, "T": "2017-12-06T06:52:00", "BV": 2.06723549}, {"O": 3.151e-05, "H": 3.157e-05, "L": 3.151e-05, "C": 3.157e-05, "V": 35828.30102313, "T": "2017-12-06T06:53:00", "BV": 1.12989923}, {"O": 3.155e-05, "H": 3.155e-05, "L": 3.153e-05, "C": 3.154e-05, "V": 50931.70910284, "T": "2017-12-06T06:54:00", "BV": 1.60682341}, {"O": 3.154e-05, "H": 3.194e-05, "L": 3.154e-05, "C": 3.186e-05, "V": 118645.27291263, "T": "2017-12-06T06:55:00", "BV": 3.77073621}, {"O": 3.183e-05, "H": 3.183e-05, "L": 3.163e-05, "C": 3.164e-05, "V": 35599.51178507, "T": "2017-12-06T06:56:00", "BV": 1.12713003}, {"O": 3.179e-05, "H": 3.18e-05, "L": 3.165e-05, "C": 3.18e-05, "V": 64358.86709519, "T": "2017-12-06T06:57:00", "BV": 2.04634573}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.166e-05, "C": 3.166e-05, "V": 67649.42248972, "T": "2017-12-06T06:58:00", "BV": 2.14759508}, {"O": 3.166e-05, "H": 3.179e-05, "L": 3.166e-05, "C": 3.167e-05, "V": 50620.53019476, "T": "2017-12-06T06:59:00", "BV": 1.60416648}, {"O": 3.166e-05, "H": 3.167e-05, "L": 3.164e-05, "C": 3.165e-05, "V": 42948.81609197, "T": "2017-12-06T07:00:00", "BV": 1.3595267}, {"O": 3.164e-05, "H": 3.164e-05, "L": 3.156e-05, "C": 3.16e-05, "V": 124287.15989535, "T": "2017-12-06T07:01:00", "BV": 3.92725602}, {"O": 3.16e-05, "H": 3.166e-05, "L": 3.153e-05, "C": 3.16e-05, "V": 76543.23101875, "T": "2017-12-06T07:02:00", "BV": 2.41640911}, {"O": 3.16e-05, "H": 3.161e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 90146.33182032, "T": "2017-12-06T07:03:00", "BV": 2.84653841}, {"O": 3.151e-05, "H": 3.151e-05, "L": 3.142e-05, "C": 3.145e-05, "V": 31083.87541986, "T": "2017-12-06T07:04:00", "BV": 0.97811869}, {"O": 3.15e-05, "H": 3.155e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 77611.38737155, "T": "2017-12-06T07:05:00", "BV": 2.44556472}, {"O": 3.151e-05, "H": 3.151e-05, "L": 3.146e-05, "C": 3.146e-05, "V": 52148.80820336, "T": "2017-12-06T07:06:00", "BV": 1.6421534}, {"O": 3.145e-05, "H": 3.146e-05, "L": 3.142e-05, "C": 3.145e-05, "V": 55734.37426969, "T": "2017-12-06T07:07:00", "BV": 1.75213089}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.138e-05, "C": 3.14e-05, "V": 33146.92827492, "T": "2017-12-06T07:08:00", "BV": 1.04145472}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 32098.13638937, "T": "2017-12-06T07:09:00", "BV": 1.00590499}, {"O": 3.131e-05, "H": 3.135e-05, "L": 3.13e-05, "C": 3.133e-05, "V": 104379.84304375, "T": "2017-12-06T07:10:00", "BV": 3.26890526}, {"O": 3.134e-05, "H": 3.135e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 128315.49110754, "T": "2017-12-06T07:11:00", "BV": 4.0196227}, {"O": 3.118e-05, "H": 3.128e-05, "L": 3.105e-05, "C": 3.111e-05, "V": 144428.38489021, "T": "2017-12-06T07:12:00", "BV": 4.49007604}, {"O": 3.105e-05, "H": 3.11e-05, "L": 3.102e-05, "C": 3.11e-05, "V": 130903.47638043, "T": "2017-12-06T07:13:00", "BV": 4.06646387}, {"O": 3.11e-05, "H": 3.132e-05, "L": 3.105e-05, "C": 3.132e-05, "V": 180269.9621921, "T": "2017-12-06T07:14:00", "BV": 5.6103937}, {"O": 3.132e-05, "H": 3.135e-05, "L": 3.112e-05, "C": 3.135e-05, "V": 21633.56586912, "T": "2017-12-06T07:15:00", "BV": 0.67591643}, {"O": 3.135e-05, "H": 3.142e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 16342.62216954, "T": "2017-12-06T07:16:00", "BV": 0.51249709}, {"O": 3.136e-05, "H": 3.146e-05, "L": 3.135e-05, "C": 3.146e-05, "V": 58647.59442459, "T": "2017-12-06T07:17:00", "BV": 1.84227477}, {"O": 3.146e-05, "H": 3.146e-05, "L": 3.135e-05, "C": 3.137e-05, "V": 22471.7928621, "T": "2017-12-06T07:18:00", "BV": 0.70618434}, {"O": 3.146e-05, "H": 3.146e-05, "L": 3.13e-05, "C": 3.137e-05, "V": 58344.89504557, "T": "2017-12-06T07:19:00", "BV": 1.82931912}, {"O": 3.137e-05, "H": 3.138e-05, "L": 3.118e-05, "C": 3.137e-05, "V": 39988.55006279, "T": "2017-12-06T07:20:00", "BV": 1.25195056}, {"O": 3.13e-05, "H": 3.137e-05, "L": 3.13e-05, "C": 3.137e-05, "V": 21104.27994508, "T": "2017-12-06T07:21:00", "BV": 0.66089357}, {"O": 3.131e-05, "H": 3.136e-05, "L": 3.118e-05, "C": 3.131e-05, "V": 56544.65152813, "T": "2017-12-06T07:22:00", "BV": 1.7690514}, {"O": 3.131e-05, "H": 3.131e-05, "L": 3.119e-05, "C": 3.12e-05, "V": 34186.96740218, "T": "2017-12-06T07:23:00", "BV": 1.06839247}, {"O": 3.129e-05, "H": 3.13e-05, "L": 3.114e-05, "C": 3.129e-05, "V": 151914.93327477, "T": "2017-12-06T07:24:00", "BV": 4.74160273}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.119e-05, "C": 3.127e-05, "V": 37353.59630201, "T": "2017-12-06T07:25:00", "BV": 1.16570814}, {"O": 3.119e-05, "H": 3.12e-05, "L": 3.114e-05, "C": 3.115e-05, "V": 45436.68999642, "T": "2017-12-06T07:26:00", "BV": 1.41555048}, {"O": 3.114e-05, "H": 3.114e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 55114.71331155, "T": "2017-12-06T07:27:00", "BV": 1.71591946}, {"O": 3.111e-05, "H": 3.114e-05, "L": 3.11e-05, "C": 3.111e-05, "V": 58286.66998583, "T": "2017-12-06T07:28:00", "BV": 1.81323779}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.107e-05, "C": 3.11e-05, "V": 61374.83759928, "T": "2017-12-06T07:29:00", "BV": 1.90853968}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.098e-05, "C": 3.098e-05, "V": 260086.7855385, "T": "2017-12-06T07:30:00", "BV": 8.07083548}, {"O": 3.098e-05, "H": 3.099e-05, "L": 3.073e-05, "C": 3.098e-05, "V": 100062.31660152, "T": "2017-12-06T07:31:00", "BV": 3.09274546}, {"O": 3.098e-05, "H": 3.102e-05, "L": 3.097e-05, "C": 3.098e-05, "V": 49295.9287903, "T": "2017-12-06T07:32:00", "BV": 1.52854785}, {"O": 3.1e-05, "H": 3.102e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 107473.59532612, "T": "2017-12-06T07:33:00", "BV": 3.32943056}, {"O": 3.089e-05, "H": 3.089e-05, "L": 3.072e-05, "C": 3.079e-05, "V": 96462.78236002, "T": "2017-12-06T07:34:00", "BV": 2.97158408}, {"O": 3.079e-05, "H": 3.08e-05, "L": 3.073e-05, "C": 3.08e-05, "V": 46139.83860264, "T": "2017-12-06T07:35:00", "BV": 1.42086594}, {"O": 3.079e-05, "H": 3.088e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 54878.59715285, "T": "2017-12-06T07:36:00", "BV": 1.69134509}, {"O": 3.082e-05, "H": 3.099e-05, "L": 3.079e-05, "C": 3.099e-05, "V": 136013.53658765, "T": "2017-12-06T07:37:00", "BV": 4.20153567}, {"O": 3.099e-05, "H": 3.108e-05, "L": 3.099e-05, "C": 3.105e-05, "V": 62405.02902148, "T": "2017-12-06T07:38:00", "BV": 1.93671775}, {"O": 3.105e-05, "H": 3.108e-05, "L": 3.101e-05, "C": 3.108e-05, "V": 52959.85451611, "T": "2017-12-06T07:39:00", "BV": 1.64471551}, {"O": 3.106e-05, "H": 3.108e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 17884.26190321, "T": "2017-12-06T07:40:00", "BV": 0.55529825}, {"O": 3.1e-05, "H": 3.108e-05, "L": 3.1e-05, "C": 3.104e-05, "V": 70678.51735182, "T": "2017-12-06T07:41:00", "BV": 2.19401428}, {"O": 3.102e-05, "H": 3.108e-05, "L": 3.102e-05, "C": 3.107e-05, "V": 17998.00440565, "T": "2017-12-06T07:42:00", "BV": 0.55903543}, {"O": 3.108e-05, "H": 3.114e-05, "L": 3.107e-05, "C": 3.111e-05, "V": 122018.10747563, "T": "2017-12-06T07:43:00", "BV": 3.79320772}, {"O": 3.11e-05, "H": 3.12e-05, "L": 3.11e-05, "C": 3.12e-05, "V": 31782.10716377, "T": "2017-12-06T07:44:00", "BV": 0.99125587}, {"O": 3.12e-05, "H": 3.123e-05, "L": 3.115e-05, "C": 3.122e-05, "V": 33055.00436611, "T": "2017-12-06T07:45:00", "BV": 1.03172474}, {"O": 3.122e-05, "H": 3.123e-05, "L": 3.119e-05, "C": 3.123e-05, "V": 38783.83867897, "T": "2017-12-06T07:46:00", "BV": 1.20983682}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.115e-05, "C": 3.12e-05, "V": 29639.00869106, "T": "2017-12-06T07:47:00", "BV": 0.92509719}, {"O": 3.118e-05, "H": 3.153e-05, "L": 3.118e-05, "C": 3.12e-05, "V": 129250.85798297, "T": "2017-12-06T07:48:00", "BV": 4.04819696}, {"O": 3.12e-05, "H": 3.124e-05, "L": 3.115e-05, "C": 3.124e-05, "V": 41572.05846543, "T": "2017-12-06T07:49:00", "BV": 1.29709004}, {"O": 3.124e-05, "H": 3.141e-05, "L": 3.124e-05, "C": 3.139e-05, "V": 26493.57506792, "T": "2017-12-06T07:50:00", "BV": 0.82895513}, {"O": 3.139e-05, "H": 3.14e-05, "L": 3.131e-05, "C": 3.139e-05, "V": 45255.99549338, "T": "2017-12-06T07:51:00", "BV": 1.42048718}, {"O": 3.132e-05, "H": 3.139e-05, "L": 3.129e-05, "C": 3.13e-05, "V": 58322.52513977, "T": "2017-12-06T07:52:00", "BV": 1.82598355}, {"O": 3.13e-05, "H": 3.132e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 35213.19819108, "T": "2017-12-06T07:53:00", "BV": 1.10218764}, {"O": 3.13e-05, "H": 3.14e-05, "L": 3.13e-05, "C": 3.14e-05, "V": 36807.56085138, "T": "2017-12-06T07:54:00", "BV": 1.15347932}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 64173.61415676, "T": "2017-12-06T07:55:00", "BV": 2.01300567}, {"O": 3.132e-05, "H": 3.139e-05, "L": 3.132e-05, "C": 3.139e-05, "V": 93338.09976521, "T": "2017-12-06T07:56:00", "BV": 2.92571138}, {"O": 3.135e-05, "H": 3.14e-05, "L": 3.135e-05, "C": 3.14e-05, "V": 32362.25937014, "T": "2017-12-06T07:57:00", "BV": 1.01593423}, {"O": 3.14e-05, "H": 3.143e-05, "L": 3.139e-05, "C": 3.143e-05, "V": 45811.38798427, "T": "2017-12-06T07:58:00", "BV": 1.43849501}, {"O": 3.143e-05, "H": 3.147e-05, "L": 3.139e-05, "C": 3.144e-05, "V": 89864.85250764, "T": "2017-12-06T07:59:00", "BV": 2.8234015}, {"O": 3.141e-05, "H": 3.161e-05, "L": 3.133e-05, "C": 3.161e-05, "V": 109402.25152965, "T": "2017-12-06T08:00:00", "BV": 3.44193326}, {"O": 3.15e-05, "H": 3.161e-05, "L": 3.139e-05, "C": 3.159e-05, "V": 130919.91521181, "T": "2017-12-06T08:01:00", "BV": 4.12753436}, {"O": 3.159e-05, "H": 3.17e-05, "L": 3.151e-05, "C": 3.165e-05, "V": 178285.16657219, "T": "2017-12-06T08:02:00", "BV": 5.63517501}, {"O": 3.17e-05, "H": 3.176e-05, "L": 3.165e-05, "C": 3.173e-05, "V": 84198.46123382, "T": "2017-12-06T08:03:00", "BV": 2.67051933}, {"O": 3.173e-05, "H": 3.175e-05, "L": 3.158e-05, "C": 3.158e-05, "V": 92651.46040628, "T": "2017-12-06T08:04:00", "BV": 2.93551395}, {"O": 3.159e-05, "H": 3.179e-05, "L": 3.153e-05, "C": 3.179e-05, "V": 250594.95113954, "T": "2017-12-06T08:05:00", "BV": 7.93765331}, {"O": 3.177e-05, "H": 3.207e-05, "L": 3.177e-05, "C": 3.207e-05, "V": 184766.67699793, "T": "2017-12-06T08:06:00", "BV": 5.90593597}, {"O": 3.207e-05, "H": 3.208e-05, "L": 3.182e-05, "C": 3.182e-05, "V": 51562.50122513, "T": "2017-12-06T08:07:00", "BV": 1.652418}, {"O": 3.19e-05, "H": 3.21e-05, "L": 3.19e-05, "C": 3.21e-05, "V": 99651.16128266, "T": "2017-12-06T08:08:00", "BV": 3.18316708}, {"O": 3.191e-05, "H": 3.191e-05, "L": 3.182e-05, "C": 3.182e-05, "V": 115609.8904125, "T": "2017-12-06T08:09:00", "BV": 3.68321743}, {"O": 3.18e-05, "H": 3.182e-05, "L": 3.16e-05, "C": 3.181e-05, "V": 99764.79967167, "T": "2017-12-06T08:10:00", "BV": 3.16092927}, {"O": 3.182e-05, "H": 3.189e-05, "L": 3.159e-05, "C": 3.182e-05, "V": 101355.71095567, "T": "2017-12-06T08:11:00", "BV": 3.22084865}, {"O": 3.188e-05, "H": 3.2e-05, "L": 3.18e-05, "C": 3.183e-05, "V": 37931.18943389, "T": "2017-12-06T08:12:00", "BV": 1.20760513}, {"O": 3.183e-05, "H": 3.199e-05, "L": 3.174e-05, "C": 3.199e-05, "V": 79563.51907153, "T": "2017-12-06T08:13:00", "BV": 2.53633197}, {"O": 3.195e-05, "H": 3.195e-05, "L": 3.18e-05, "C": 3.194e-05, "V": 34780.8533959, "T": "2017-12-06T08:14:00", "BV": 1.10855816}, {"O": 3.194e-05, "H": 3.199e-05, "L": 3.183e-05, "C": 3.189e-05, "V": 127329.87810627, "T": "2017-12-06T08:15:00", "BV": 4.06214876}, {"O": 3.189e-05, "H": 3.196e-05, "L": 3.174e-05, "C": 3.189e-05, "V": 65527.26546326, "T": "2017-12-06T08:16:00", "BV": 2.08911059}, {"O": 3.174e-05, "H": 3.18e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 185686.24084267, "T": "2017-12-06T08:17:00", "BV": 5.87707278}, {"O": 3.174e-05, "H": 3.178e-05, "L": 3.17e-05, "C": 3.173e-05, "V": 77710.46919344, "T": "2017-12-06T08:18:00", "BV": 2.46524944}, {"O": 3.172e-05, "H": 3.174e-05, "L": 3.172e-05, "C": 3.174e-05, "V": 78747.2963975, "T": "2017-12-06T08:19:00", "BV": 2.49814468}, {"O": 3.172e-05, "H": 3.19e-05, "L": 3.172e-05, "C": 3.18e-05, "V": 39970.39517732, "T": "2017-12-06T08:20:00", "BV": 1.26970688}, {"O": 3.18e-05, "H": 3.195e-05, "L": 3.18e-05, "C": 3.194e-05, "V": 44255.24664799, "T": "2017-12-06T08:21:00", "BV": 1.41271386}, {"O": 3.193e-05, "H": 3.199e-05, "L": 3.19e-05, "C": 3.195e-05, "V": 149540.18668898, "T": "2017-12-06T08:22:00", "BV": 4.77708313}, {"O": 3.195e-05, "H": 3.205e-05, "L": 3.19e-05, "C": 3.193e-05, "V": 136226.28189762, "T": "2017-12-06T08:23:00", "BV": 4.35438732}, {"O": 3.194e-05, "H": 3.194e-05, "L": 3.19e-05, "C": 3.19e-05, "V": 50816.8472778, "T": "2017-12-06T08:24:00", "BV": 1.6216891}, {"O": 3.193e-05, "H": 3.194e-05, "L": 3.19e-05, "C": 3.194e-05, "V": 106684.72873091, "T": "2017-12-06T08:25:00", "BV": 3.40586509}, {"O": 3.192e-05, "H": 3.194e-05, "L": 3.19e-05, "C": 3.19e-05, "V": 30914.67169946, "T": "2017-12-06T08:26:00", "BV": 0.98662557}, {"O": 3.193e-05, "H": 3.193e-05, "L": 3.183e-05, "C": 3.188e-05, "V": 37177.02452341, "T": "2017-12-06T08:27:00", "BV": 1.18607724}, {"O": 3.184e-05, "H": 3.188e-05, "L": 3.183e-05, "C": 3.184e-05, "V": 77637.79937986, "T": "2017-12-06T08:28:00", "BV": 2.47230196}, {"O": 3.184e-05, "H": 3.188e-05, "L": 3.183e-05, "C": 3.183e-05, "V": 79255.76619195, "T": "2017-12-06T08:29:00", "BV": 2.52347269}, {"O": 3.183e-05, "H": 3.183e-05, "L": 3.18e-05, "C": 3.181e-05, "V": 28161.23195639, "T": "2017-12-06T08:30:00", "BV": 0.89602807}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.17e-05, "C": 3.178e-05, "V": 79969.27448367, "T": "2017-12-06T08:31:00", "BV": 2.53797487}, {"O": 3.175e-05, "H": 3.179e-05, "L": 3.175e-05, "C": 3.179e-05, "V": 14987.36324505, "T": "2017-12-06T08:32:00", "BV": 0.4763388}, {"O": 3.179e-05, "H": 3.179e-05, "L": 3.173e-05, "C": 3.176e-05, "V": 23089.92487769, "T": "2017-12-06T08:33:00", "BV": 0.73358071}, {"O": 3.175e-05, "H": 3.177e-05, "L": 3.173e-05, "C": 3.173e-05, "V": 32497.55657251, "T": "2017-12-06T08:34:00", "BV": 1.0316596}, {"O": 3.173e-05, "H": 3.175e-05, "L": 3.168e-05, "C": 3.173e-05, "V": 51571.8392471, "T": "2017-12-06T08:35:00", "BV": 1.63579752}, {"O": 3.175e-05, "H": 3.175e-05, "L": 3.172e-05, "C": 3.175e-05, "V": 56605.49774458, "T": "2017-12-06T08:36:00", "BV": 1.79622826}, {"O": 3.175e-05, "H": 3.177e-05, "L": 3.172e-05, "C": 3.172e-05, "V": 63107.97172177, "T": "2017-12-06T08:37:00", "BV": 2.00280513}, {"O": 3.173e-05, "H": 3.177e-05, "L": 3.173e-05, "C": 3.174e-05, "V": 43922.31831555, "T": "2017-12-06T08:38:00", "BV": 1.3940426}, {"O": 3.174e-05, "H": 3.174e-05, "L": 3.172e-05, "C": 3.172e-05, "V": 122637.460314, "T": "2017-12-06T08:39:00", "BV": 3.89114689}, {"O": 3.172e-05, "H": 3.179e-05, "L": 3.17e-05, "C": 3.171e-05, "V": 45824.86861228, "T": "2017-12-06T08:40:00", "BV": 1.45354451}, {"O": 3.17e-05, "H": 3.194e-05, "L": 3.17e-05, "C": 3.191e-05, "V": 67847.68266898, "T": "2017-12-06T08:41:00", "BV": 2.15428305}, {"O": 3.191e-05, "H": 3.191e-05, "L": 3.17e-05, "C": 3.173e-05, "V": 53097.86156581, "T": "2017-12-06T08:42:00", "BV": 1.68477244}, {"O": 3.173e-05, "H": 3.173e-05, "L": 3.168e-05, "C": 3.169e-05, "V": 54881.06050981, "T": "2017-12-06T08:43:00", "BV": 1.74065494}, {"O": 3.169e-05, "H": 3.18e-05, "L": 3.168e-05, "C": 3.18e-05, "V": 33893.55257692, "T": "2017-12-06T08:44:00", "BV": 1.07418488}, {"O": 3.18e-05, "H": 3.194e-05, "L": 3.171e-05, "C": 3.194e-05, "V": 10612.47456904, "T": "2017-12-06T08:45:00", "BV": 0.33739447}, {"O": 3.192e-05, "H": 3.2e-05, "L": 3.18e-05, "C": 3.197e-05, "V": 109370.05487191, "T": "2017-12-06T08:46:00", "BV": 3.49082249}, {"O": 3.196e-05, "H": 3.197e-05, "L": 3.196e-05, "C": 3.197e-05, "V": 3960.14406693, "T": "2017-12-06T08:47:00", "BV": 0.12659904}, {"O": 3.197e-05, "H": 3.204e-05, "L": 3.188e-05, "C": 3.19e-05, "V": 67288.18988417, "T": "2017-12-06T08:48:00", "BV": 2.15068373}, {"O": 3.19e-05, "H": 3.2e-05, "L": 3.188e-05, "C": 3.2e-05, "V": 75580.35946528, "T": "2017-12-06T08:49:00", "BV": 2.41678738}, {"O": 3.19e-05, "H": 3.204e-05, "L": 3.188e-05, "C": 3.201e-05, "V": 33384.25504868, "T": "2017-12-06T08:50:00", "BV": 1.0667442}, {"O": 3.201e-05, "H": 3.202e-05, "L": 3.169e-05, "C": 3.178e-05, "V": 95310.15986751, "T": "2017-12-06T08:51:00", "BV": 3.03619217}, {"O": 3.169e-05, "H": 3.178e-05, "L": 3.169e-05, "C": 3.173e-05, "V": 32253.49528744, "T": "2017-12-06T08:52:00", "BV": 1.02357842}, {"O": 3.173e-05, "H": 3.178e-05, "L": 3.171e-05, "C": 3.175e-05, "V": 26869.64230238, "T": "2017-12-06T08:53:00", "BV": 0.85271995}, {"O": 3.175e-05, "H": 3.201e-05, "L": 3.175e-05, "C": 3.201e-05, "V": 54754.64003916, "T": "2017-12-06T08:54:00", "BV": 1.74960068}, {"O": 3.202e-05, "H": 3.202e-05, "L": 3.178e-05, "C": 3.201e-05, "V": 44694.60895807, "T": "2017-12-06T08:55:00", "BV": 1.4290368}, {"O": 3.201e-05, "H": 3.207e-05, "L": 3.193e-05, "C": 3.2e-05, "V": 143813.1593295, "T": "2017-12-06T08:56:00", "BV": 4.60873949}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.18e-05, "C": 3.198e-05, "V": 45664.92967876, "T": "2017-12-06T08:57:00", "BV": 1.45706141}, {"O": 3.198e-05, "H": 3.209e-05, "L": 3.18e-05, "C": 3.209e-05, "V": 59740.71854093, "T": "2017-12-06T08:58:00", "BV": 1.90771438}, {"O": 3.209e-05, "H": 3.22e-05, "L": 3.201e-05, "C": 3.22e-05, "V": 51348.5773591, "T": "2017-12-06T08:59:00", "BV": 1.64863676}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.181e-05, "C": 3.19e-05, "V": 63988.22688317, "T": "2017-12-06T09:00:00", "BV": 2.0446335}, {"O": 3.19e-05, "H": 3.205e-05, "L": 3.19e-05, "C": 3.191e-05, "V": 52152.01196599, "T": "2017-12-06T09:01:00", "BV": 1.66399821}, {"O": 3.2e-05, "H": 3.22e-05, "L": 3.19e-05, "C": 3.218e-05, "V": 45882.98041439, "T": "2017-12-06T09:02:00", "BV": 1.4737726}, {"O": 3.202e-05, "H": 3.25e-05, "L": 3.18e-05, "C": 3.218e-05, "V": 266805.08418923, "T": "2017-12-06T09:03:00", "BV": 8.61098151}, {"O": 3.218e-05, "H": 3.245e-05, "L": 3.218e-05, "C": 3.22e-05, "V": 19625.46061073, "T": "2017-12-06T09:04:00", "BV": 0.63419061}, {"O": 3.241e-05, "H": 3.242e-05, "L": 3.207e-05, "C": 3.22e-05, "V": 48637.64153889, "T": "2017-12-06T09:05:00", "BV": 1.56971029}, {"O": 3.22e-05, "H": 3.242e-05, "L": 3.191e-05, "C": 3.238e-05, "V": 27859.58683713, "T": "2017-12-06T09:06:00", "BV": 0.8988211}, {"O": 3.22e-05, "H": 3.243e-05, "L": 3.203e-05, "C": 3.236e-05, "V": 106389.52769314, "T": "2017-12-06T09:07:00", "BV": 3.44316141}, {"O": 3.242e-05, "H": 3.242e-05, "L": 3.21e-05, "C": 3.24e-05, "V": 24411.32178857, "T": "2017-12-06T09:08:00", "BV": 0.78932927}, {"O": 3.241e-05, "H": 3.241e-05, "L": 3.21e-05, "C": 3.238e-05, "V": 48236.10894257, "T": "2017-12-06T09:09:00", "BV": 1.56108403}, {"O": 3.238e-05, "H": 3.24e-05, "L": 3.232e-05, "C": 3.24e-05, "V": 93341.58035417, "T": "2017-12-06T09:10:00", "BV": 3.02325726}, {"O": 3.24e-05, "H": 3.242e-05, "L": 3.229e-05, "C": 3.242e-05, "V": 76407.27961445, "T": "2017-12-06T09:11:00", "BV": 2.47248564}, {"O": 3.235e-05, "H": 3.242e-05, "L": 3.232e-05, "C": 3.237e-05, "V": 25255.10227447, "T": "2017-12-06T09:12:00", "BV": 0.81705549}, {"O": 3.235e-05, "H": 3.237e-05, "L": 3.22e-05, "C": 3.235e-05, "V": 24942.25423442, "T": "2017-12-06T09:13:00", "BV": 0.80661808}, {"O": 3.234e-05, "H": 3.235e-05, "L": 3.211e-05, "C": 3.234e-05, "V": 35505.0484581, "T": "2017-12-06T09:14:00", "BV": 1.14690982}, {"O": 3.233e-05, "H": 3.262e-05, "L": 3.233e-05, "C": 3.262e-05, "V": 234085.6581252, "T": "2017-12-06T09:15:00", "BV": 7.59409243}, {"O": 3.262e-05, "H": 3.269e-05, "L": 3.237e-05, "C": 3.26e-05, "V": 71346.0443912, "T": "2017-12-06T09:16:00", "BV": 2.32559318}, {"O": 3.269e-05, "H": 3.269e-05, "L": 3.242e-05, "C": 3.26e-05, "V": 164213.36751651, "T": "2017-12-06T09:17:00", "BV": 5.3511709}, {"O": 3.26e-05, "H": 3.269e-05, "L": 3.257e-05, "C": 3.257e-05, "V": 76445.34456815, "T": "2017-12-06T09:18:00", "BV": 2.49129466}, {"O": 3.262e-05, "H": 3.262e-05, "L": 3.246e-05, "C": 3.256e-05, "V": 83709.08335208, "T": "2017-12-06T09:19:00", "BV": 2.72643214}, {"O": 3.256e-05, "H": 3.257e-05, "L": 3.246e-05, "C": 3.248e-05, "V": 109904.76897074, "T": "2017-12-06T09:20:00", "BV": 3.57047633}, {"O": 3.248e-05, "H": 3.254e-05, "L": 3.247e-05, "C": 3.25e-05, "V": 57641.03132516, "T": "2017-12-06T09:21:00", "BV": 1.87308695}, {"O": 3.25e-05, "H": 3.252e-05, "L": 3.247e-05, "C": 3.247e-05, "V": 173724.76175855, "T": "2017-12-06T09:22:00", "BV": 5.64461518}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.244e-05, "C": 3.244e-05, "V": 102304.89948326, "T": "2017-12-06T09:23:00", "BV": 3.3206065}, {"O": 3.244e-05, "H": 3.245e-05, "L": 3.233e-05, "C": 3.233e-05, "V": 46252.10554764, "T": "2017-12-06T09:24:00", "BV": 1.49640951}, {"O": 3.233e-05, "H": 3.235e-05, "L": 3.222e-05, "C": 3.223e-05, "V": 74705.50370563, "T": "2017-12-06T09:25:00", "BV": 2.414467}, {"O": 3.223e-05, "H": 3.223e-05, "L": 3.2e-05, "C": 3.202e-05, "V": 442822.99579508, "T": "2017-12-06T09:26:00", "BV": 14.18036025}, {"O": 3.201e-05, "H": 3.21e-05, "L": 3.201e-05, "C": 3.205e-05, "V": 132246.15779626, "T": "2017-12-06T09:27:00", "BV": 4.23472619}, {"O": 3.205e-05, "H": 3.21e-05, "L": 3.205e-05, "C": 3.206e-05, "V": 54355.65225242, "T": "2017-12-06T09:28:00", "BV": 1.74237458}, {"O": 3.206e-05, "H": 3.21e-05, "L": 3.204e-05, "C": 3.206e-05, "V": 113155.56285306, "T": "2017-12-06T09:29:00", "BV": 3.62688212}, {"O": 3.205e-05, "H": 3.22e-05, "L": 3.203e-05, "C": 3.205e-05, "V": 26172.90558319, "T": "2017-12-06T09:30:00", "BV": 0.83924784}, {"O": 3.217e-05, "H": 3.217e-05, "L": 3.203e-05, "C": 3.204e-05, "V": 24938.18097086, "T": "2017-12-06T09:31:00", "BV": 0.79905784}, {"O": 3.205e-05, "H": 3.206e-05, "L": 3.204e-05, "C": 3.206e-05, "V": 131595.30635448, "T": "2017-12-06T09:32:00", "BV": 4.21697952}, {"O": 3.206e-05, "H": 3.214e-05, "L": 3.205e-05, "C": 3.205e-05, "V": 35056.40048423, "T": "2017-12-06T09:33:00", "BV": 1.12429706}, {"O": 3.207e-05, "H": 3.207e-05, "L": 3.204e-05, "C": 3.205e-05, "V": 82720.65000165, "T": "2017-12-06T09:34:00", "BV": 2.65149176}, {"O": 3.205e-05, "H": 3.21e-05, "L": 3.204e-05, "C": 3.204e-05, "V": 66978.84359761, "T": "2017-12-06T09:35:00", "BV": 2.14712775}, {"O": 3.204e-05, "H": 3.209e-05, "L": 3.2e-05, "C": 3.207e-05, "V": 139232.68887535, "T": "2017-12-06T09:36:00", "BV": 4.45903797}, {"O": 3.204e-05, "H": 3.209e-05, "L": 3.191e-05, "C": 3.193e-05, "V": 74896.86617537, "T": "2017-12-06T09:37:00", "BV": 2.3946531}, {"O": 3.209e-05, "H": 3.21e-05, "L": 3.191e-05, "C": 3.209e-05, "V": 55506.64499636, "T": "2017-12-06T09:38:00", "BV": 1.77672671}, {"O": 3.21e-05, "H": 3.22e-05, "L": 3.21e-05, "C": 3.219e-05, "V": 65450.2901829, "T": "2017-12-06T09:39:00", "BV": 2.1029395}, {"O": 3.219e-05, "H": 3.219e-05, "L": 3.18e-05, "C": 3.187e-05, "V": 136789.65324133, "T": "2017-12-06T09:40:00", "BV": 4.36285768}, {"O": 3.189e-05, "H": 3.22e-05, "L": 3.175e-05, "C": 3.19e-05, "V": 229834.41688204, "T": "2017-12-06T09:41:00", "BV": 7.32056495}, {"O": 3.19e-05, "H": 3.217e-05, "L": 3.187e-05, "C": 3.192e-05, "V": 22112.17437421, "T": "2017-12-06T09:42:00", "BV": 0.70628509}, {"O": 3.192e-05, "H": 3.192e-05, "L": 3.167e-05, "C": 3.188e-05, "V": 360285.9940192, "T": "2017-12-06T09:43:00", "BV": 11.44108723}, {"O": 3.173e-05, "H": 3.188e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 96200.76642413, "T": "2017-12-06T09:44:00", "BV": 3.04310064}, {"O": 3.161e-05, "H": 3.165e-05, "L": 3.151e-05, "C": 3.159e-05, "V": 73232.1012155, "T": "2017-12-06T09:45:00", "BV": 2.3139544}, {"O": 3.158e-05, "H": 3.159e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 116363.19312462, "T": "2017-12-06T09:46:00", "BV": 3.66894962}, {"O": 3.151e-05, "H": 3.152e-05, "L": 3.15e-05, "C": 3.151e-05, "V": 149218.59452138, "T": "2017-12-06T09:47:00", "BV": 4.70129259}, {"O": 3.151e-05, "H": 3.151e-05, "L": 3.137e-05, "C": 3.137e-05, "V": 116713.54910225, "T": "2017-12-06T09:48:00", "BV": 3.67038329}, {"O": 3.135e-05, "H": 3.137e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 131831.5599362, "T": "2017-12-06T09:49:00", "BV": 4.1296104}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 205814.3739374, "T": "2017-12-06T09:50:00", "BV": 6.42852369}, {"O": 3.119e-05, "H": 3.126e-05, "L": 3.115e-05, "C": 3.119e-05, "V": 143887.75107347, "T": "2017-12-06T09:51:00", "BV": 4.48869655}, {"O": 3.116e-05, "H": 3.119e-05, "L": 3.115e-05, "C": 3.119e-05, "V": 54134.87556644, "T": "2017-12-06T09:52:00", "BV": 1.68758415}, {"O": 3.116e-05, "H": 3.119e-05, "L": 3.114e-05, "C": 3.114e-05, "V": 226482.8451616, "T": "2017-12-06T09:53:00", "BV": 7.05461345}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.112e-05, "C": 3.113e-05, "V": 179695.69672772, "T": "2017-12-06T09:54:00", "BV": 5.59558269}, {"O": 3.112e-05, "H": 3.114e-05, "L": 3.11e-05, "C": 3.111e-05, "V": 128831.75565057, "T": "2017-12-06T09:55:00", "BV": 4.00914562}, {"O": 3.111e-05, "H": 3.126e-05, "L": 3.11e-05, "C": 3.118e-05, "V": 167199.60905551, "T": "2017-12-06T09:56:00", "BV": 5.20242642}, {"O": 3.126e-05, "H": 3.149e-05, "L": 3.118e-05, "C": 3.148e-05, "V": 53317.82799622, "T": "2017-12-06T09:57:00", "BV": 1.66654153}, {"O": 3.148e-05, "H": 3.159e-05, "L": 3.148e-05, "C": 3.159e-05, "V": 30464.133096, "T": "2017-12-06T09:58:00", "BV": 0.96015735}, {"O": 3.159e-05, "H": 3.174e-05, "L": 3.155e-05, "C": 3.165e-05, "V": 62132.22329228, "T": "2017-12-06T09:59:00", "BV": 1.96364509}, {"O": 3.174e-05, "H": 3.19e-05, "L": 3.16e-05, "C": 3.19e-05, "V": 126668.06623897, "T": "2017-12-06T10:00:00", "BV": 4.02242611}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.175e-05, "C": 3.189e-05, "V": 91216.14783628, "T": "2017-12-06T10:01:00", "BV": 2.90800062}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.149e-05, "C": 3.165e-05, "V": 74956.83664287, "T": "2017-12-06T10:02:00", "BV": 2.37047276}, {"O": 3.165e-05, "H": 3.165e-05, "L": 3.147e-05, "C": 3.149e-05, "V": 75517.21033166, "T": "2017-12-06T10:03:00", "BV": 2.37835712}, {"O": 3.149e-05, "H": 3.165e-05, "L": 3.149e-05, "C": 3.15e-05, "V": 59348.5749044, "T": "2017-12-06T10:04:00", "BV": 1.87080881}, {"O": 3.15e-05, "H": 3.153e-05, "L": 3.131e-05, "C": 3.14e-05, "V": 93351.21847158, "T": "2017-12-06T10:05:00", "BV": 2.93428178}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 83463.82166372, "T": "2017-12-06T10:06:00", "BV": 2.61370778}, {"O": 3.131e-05, "H": 3.141e-05, "L": 3.13e-05, "C": 3.14e-05, "V": 40665.47626713, "T": "2017-12-06T10:07:00", "BV": 1.27628038}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.131e-05, "C": 3.138e-05, "V": 37931.52942215, "T": "2017-12-06T10:08:00", "BV": 1.1891774}, {"O": 3.138e-05, "H": 3.14e-05, "L": 3.138e-05, "C": 3.14e-05, "V": 20467.5746317, "T": "2017-12-06T10:09:00", "BV": 0.64260494}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.138e-05, "C": 3.138e-05, "V": 50425.63183055, "T": "2017-12-06T10:10:00", "BV": 1.58287613}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 98104.42371014, "T": "2017-12-06T10:11:00", "BV": 3.07217828}, {"O": 3.13e-05, "H": 3.131e-05, "L": 3.129e-05, "C": 3.131e-05, "V": 60224.55782033, "T": "2017-12-06T10:12:00", "BV": 1.88462636}, {"O": 3.129e-05, "H": 3.131e-05, "L": 3.127e-05, "C": 3.127e-05, "V": 54739.29065432, "T": "2017-12-06T10:13:00", "BV": 1.71193048}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.127e-05, "C": 3.127e-05, "V": 65349.83041303, "T": "2017-12-06T10:14:00", "BV": 2.04365198}, {"O": 3.127e-05, "H": 3.127e-05, "L": 3.122e-05, "C": 3.125e-05, "V": 68698.46695513, "T": "2017-12-06T10:15:00", "BV": 2.14738431}, {"O": 3.123e-05, "H": 3.128e-05, "L": 3.121e-05, "C": 3.127e-05, "V": 42644.25052375, "T": "2017-12-06T10:16:00", "BV": 1.33228745}, {"O": 3.128e-05, "H": 3.13e-05, "L": 3.125e-05, "C": 3.13e-05, "V": 41729.13150985, "T": "2017-12-06T10:17:00", "BV": 1.30497984}, {"O": 3.13e-05, "H": 3.16e-05, "L": 3.13e-05, "C": 3.16e-05, "V": 42919.11758815, "T": "2017-12-06T10:18:00", "BV": 1.35173355}, {"O": 3.155e-05, "H": 3.168e-05, "L": 3.155e-05, "C": 3.167e-05, "V": 85977.40385368, "T": "2017-12-06T10:19:00", "BV": 2.71736301}, {"O": 3.164e-05, "H": 3.168e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 73724.06710892, "T": "2017-12-06T10:20:00", "BV": 2.33189428}, {"O": 3.131e-05, "H": 3.14e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 98655.93076841, "T": "2017-12-06T10:21:00", "BV": 3.09106835}, {"O": 3.122e-05, "H": 3.125e-05, "L": 3.111e-05, "C": 3.112e-05, "V": 85010.80709908, "T": "2017-12-06T10:22:00", "BV": 2.65108674}, {"O": 3.112e-05, "H": 3.112e-05, "L": 3.11e-05, "C": 3.111e-05, "V": 138519.10749417, "T": "2017-12-06T10:23:00", "BV": 4.30888579}, {"O": 3.11e-05, "H": 3.111e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 49907.51559758, "T": "2017-12-06T10:24:00", "BV": 1.55230495}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.094e-05, "C": 3.098e-05, "V": 128299.84406963, "T": "2017-12-06T10:25:00", "BV": 3.97959855}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.09e-05, "C": 3.095e-05, "V": 69192.89926078, "T": "2017-12-06T10:26:00", "BV": 2.14254007}, {"O": 3.095e-05, "H": 3.098e-05, "L": 3.087e-05, "C": 3.094e-05, "V": 203560.2439939, "T": "2017-12-06T10:27:00", "BV": 6.29465641}, {"O": 3.089e-05, "H": 3.089e-05, "L": 3.085e-05, "C": 3.087e-05, "V": 128748.79833706, "T": "2017-12-06T10:28:00", "BV": 3.97557757}, {"O": 3.086e-05, "H": 3.087e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 135274.94487868, "T": "2017-12-06T10:29:00", "BV": 4.17357161}, {"O": 3.081e-05, "H": 3.082e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 140044.68428399, "T": "2017-12-06T10:30:00", "BV": 4.30968004}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.063e-05, "C": 3.068e-05, "V": 136284.37408623, "T": "2017-12-06T10:31:00", "BV": 4.18131619}, {"O": 3.068e-05, "H": 3.071e-05, "L": 3.068e-05, "C": 3.069e-05, "V": 106446.87322445, "T": "2017-12-06T10:32:00", "BV": 3.26668774}, {"O": 3.068e-05, "H": 3.069e-05, "L": 3.061e-05, "C": 3.066e-05, "V": 125759.52840521, "T": "2017-12-06T10:33:00", "BV": 3.85546693}, {"O": 3.066e-05, "H": 3.067e-05, "L": 3.06e-05, "C": 3.061e-05, "V": 158738.25559847, "T": "2017-12-06T10:34:00", "BV": 4.86324992}, {"O": 3.061e-05, "H": 3.062e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 166879.62175073, "T": "2017-12-06T10:35:00", "BV": 5.10708103}, {"O": 3.06e-05, "H": 3.061e-05, "L": 3.058e-05, "C": 3.06e-05, "V": 101843.66130053, "T": "2017-12-06T10:36:00", "BV": 3.11637018}, {"O": 3.06e-05, "H": 3.061e-05, "L": 3.055e-05, "C": 3.06e-05, "V": 62828.29678614, "T": "2017-12-06T10:37:00", "BV": 1.92148919}, {"O": 3.055e-05, "H": 3.059e-05, "L": 3.055e-05, "C": 3.059e-05, "V": 38327.86872289, "T": "2017-12-06T10:38:00", "BV": 1.17179574}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 37031.40485416, "T": "2017-12-06T10:39:00", "BV": 1.13134945}, {"O": 3.054e-05, "H": 3.058e-05, "L": 3.052e-05, "C": 3.055e-05, "V": 76953.83005303, "T": "2017-12-06T10:40:00", "BV": 2.35137541}, {"O": 3.054e-05, "H": 3.056e-05, "L": 3.052e-05, "C": 3.055e-05, "V": 53577.09555117, "T": "2017-12-06T10:41:00", "BV": 1.63614349}, {"O": 3.056e-05, "H": 3.058e-05, "L": 3.053e-05, "C": 3.055e-05, "V": 22565.70471653, "T": "2017-12-06T10:42:00", "BV": 0.68987565}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 145884.96315953, "T": "2017-12-06T10:43:00", "BV": 4.45024227}, {"O": 3.05e-05, "H": 3.052e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 151284.61813254, "T": "2017-12-06T10:44:00", "BV": 4.61419808}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.032e-05, "C": 3.032e-05, "V": 182393.03373343, "T": "2017-12-06T10:45:00", "BV": 5.54694102}, {"O": 3.031e-05, "H": 3.036e-05, "L": 3.017e-05, "C": 3.018e-05, "V": 77457.3288898, "T": "2017-12-06T10:46:00", "BV": 2.34256887}, {"O": 3.02e-05, "H": 3.022e-05, "L": 3.001e-05, "C": 3.012e-05, "V": 192297.70045802, "T": "2017-12-06T10:47:00", "BV": 5.78100277}, {"O": 3.001e-05, "H": 3.012e-05, "L": 2.993e-05, "C": 2.993e-05, "V": 294969.96612077, "T": "2017-12-06T10:48:00", "BV": 8.84843212}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.983e-05, "C": 2.985e-05, "V": 143083.09106417, "T": "2017-12-06T10:49:00", "BV": 4.27178188}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.974e-05, "C": 2.981e-05, "V": 106287.49356011, "T": "2017-12-06T10:50:00", "BV": 3.16646018}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.96e-05, "C": 2.969e-05, "V": 149433.14509708, "T": "2017-12-06T10:51:00", "BV": 4.44307013}, {"O": 2.961e-05, "H": 2.97e-05, "L": 2.923e-05, "C": 2.943e-05, "V": 247253.10540096, "T": "2017-12-06T10:52:00", "BV": 7.29130401}, {"O": 2.93e-05, "H": 2.95e-05, "L": 2.901e-05, "C": 2.95e-05, "V": 335835.9100714, "T": "2017-12-06T10:53:00", "BV": 9.80361834}, {"O": 2.946e-05, "H": 2.97e-05, "L": 2.946e-05, "C": 2.96e-05, "V": 100075.2360819, "T": "2017-12-06T10:54:00", "BV": 2.95762373}, {"O": 2.969e-05, "H": 2.97e-05, "L": 2.95e-05, "C": 2.961e-05, "V": 138283.59076293, "T": "2017-12-06T10:55:00", "BV": 4.09774534}, {"O": 2.961e-05, "H": 2.975e-05, "L": 2.96e-05, "C": 2.962e-05, "V": 91531.63939927, "T": "2017-12-06T10:56:00", "BV": 2.71478258}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.968e-05, "C": 2.97e-05, "V": 94247.97941315, "T": "2017-12-06T10:57:00", "BV": 2.80025252}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.962e-05, "C": 2.962e-05, "V": 27634.26976198, "T": "2017-12-06T10:58:00", "BV": 0.82011108}, {"O": 2.965e-05, "H": 2.968e-05, "L": 2.961e-05, "C": 2.961e-05, "V": 51661.08457769, "T": "2017-12-06T10:59:00", "BV": 1.53099766}, {"O": 2.962e-05, "H": 2.964e-05, "L": 2.961e-05, "C": 2.962e-05, "V": 109768.56442992, "T": "2017-12-06T11:00:00", "BV": 3.25277936}, {"O": 2.964e-05, "H": 2.964e-05, "L": 2.962e-05, "C": 2.964e-05, "V": 42917.42347369, "T": "2017-12-06T11:01:00", "BV": 1.27175929}, {"O": 2.964e-05, "H": 2.968e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 58734.39752804, "T": "2017-12-06T11:02:00", "BV": 1.74152405}, {"O": 2.964e-05, "H": 2.964e-05, "L": 2.958e-05, "C": 2.958e-05, "V": 169055.74721616, "T": "2017-12-06T11:03:00", "BV": 5.00509779}, {"O": 2.958e-05, "H": 2.958e-05, "L": 2.949e-05, "C": 2.949e-05, "V": 70120.22528738, "T": "2017-12-06T11:04:00", "BV": 2.07125278}, {"O": 2.949e-05, "H": 2.949e-05, "L": 2.891e-05, "C": 2.9e-05, "V": 379234.01163572, "T": "2017-12-06T11:05:00", "BV": 11.03130649}, {"O": 2.897e-05, "H": 2.924e-05, "L": 2.891e-05, "C": 2.903e-05, "V": 192361.30159151, "T": "2017-12-06T11:06:00", "BV": 5.5798327}, {"O": 2.9e-05, "H": 2.958e-05, "L": 2.9e-05, "C": 2.902e-05, "V": 367900.13157042, "T": "2017-12-06T11:07:00", "BV": 10.74482094}, {"O": 2.924e-05, "H": 3.019e-05, "L": 2.923e-05, "C": 3e-05, "V": 141020.15540942, "T": "2017-12-06T11:08:00", "BV": 4.19496618}, {"O": 3.016e-05, "H": 3.046e-05, "L": 3.014e-05, "C": 3.024e-05, "V": 238799.09213251, "T": "2017-12-06T11:09:00", "BV": 7.24624115}, {"O": 3.024e-05, "H": 3.061e-05, "L": 3.017e-05, "C": 3.051e-05, "V": 307609.81389287, "T": "2017-12-06T11:10:00", "BV": 9.33938961}, {"O": 3.06e-05, "H": 3.08e-05, "L": 3.054e-05, "C": 3.065e-05, "V": 69501.60648622, "T": "2017-12-06T11:11:00", "BV": 2.13010778}, {"O": 3.065e-05, "H": 3.101e-05, "L": 3.063e-05, "C": 3.101e-05, "V": 134688.61973467, "T": "2017-12-06T11:12:00", "BV": 4.15452322}, {"O": 3.1e-05, "H": 3.118e-05, "L": 3.096e-05, "C": 3.118e-05, "V": 82245.71062942, "T": "2017-12-06T11:13:00", "BV": 2.55424164}, {"O": 3.118e-05, "H": 3.124e-05, "L": 3.096e-05, "C": 3.096e-05, "V": 159489.52761908, "T": "2017-12-06T11:14:00", "BV": 4.97054875}, {"O": 3.096e-05, "H": 3.11e-05, "L": 3.081e-05, "C": 3.086e-05, "V": 161949.24470421, "T": "2017-12-06T11:15:00", "BV": 4.99385305}, {"O": 3.084e-05, "H": 3.115e-05, "L": 3.084e-05, "C": 3.108e-05, "V": 168246.19425832, "T": "2017-12-06T11:16:00", "BV": 5.20561945}, {"O": 3.11e-05, "H": 3.123e-05, "L": 3.11e-05, "C": 3.123e-05, "V": 73115.57875395, "T": "2017-12-06T11:17:00", "BV": 2.2792115}, {"O": 3.123e-05, "H": 3.13e-05, "L": 3.123e-05, "C": 3.13e-05, "V": 79990.64498348, "T": "2017-12-06T11:18:00", "BV": 2.50093319}, {"O": 3.13e-05, "H": 3.161e-05, "L": 3.129e-05, "C": 3.15e-05, "V": 272596.50983817, "T": "2017-12-06T11:19:00", "BV": 8.59571958}, {"O": 3.151e-05, "H": 3.159e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 105993.40795483, "T": "2017-12-06T11:20:00", "BV": 3.34142222}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.113e-05, "C": 3.15e-05, "V": 92913.02240926, "T": "2017-12-06T11:21:00", "BV": 2.91492532}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 77528.78805802, "T": "2017-12-06T11:22:00", "BV": 2.42590997}, {"O": 3.114e-05, "H": 3.125e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 264022.80875926, "T": "2017-12-06T11:23:00", "BV": 8.21516353}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.101e-05, "C": 3.117e-05, "V": 50240.69067259, "T": "2017-12-06T11:24:00", "BV": 1.55936548}, {"O": 3.102e-05, "H": 3.117e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 94597.12768438, "T": "2017-12-06T11:25:00", "BV": 2.93601816}, {"O": 3.102e-05, "H": 3.117e-05, "L": 3.101e-05, "C": 3.103e-05, "V": 50508.23166365, "T": "2017-12-06T11:26:00", "BV": 1.56750491}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.096e-05, "C": 3.11e-05, "V": 196999.33179662, "T": "2017-12-06T11:27:00", "BV": 6.10901753}, {"O": 3.096e-05, "H": 3.109e-05, "L": 3.096e-05, "C": 3.096e-05, "V": 13443.74554186, "T": "2017-12-06T11:28:00", "BV": 0.41642754}, {"O": 3.096e-05, "H": 3.096e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 36488.20780817, "T": "2017-12-06T11:29:00", "BV": 1.1266678}, {"O": 3.085e-05, "H": 3.094e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 257911.95892598, "T": "2017-12-06T11:30:00", "BV": 7.95769741}, {"O": 3.086e-05, "H": 3.097e-05, "L": 3.081e-05, "C": 3.094e-05, "V": 63760.44961886, "T": "2017-12-06T11:31:00", "BV": 1.97033994}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.078e-05, "C": 3.081e-05, "V": 76965.97695026, "T": "2017-12-06T11:32:00", "BV": 2.37114093}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.063e-05, "C": 3.063e-05, "V": 43106.83023943, "T": "2017-12-06T11:33:00", "BV": 1.32400174}, {"O": 3.062e-05, "H": 3.067e-05, "L": 3.057e-05, "C": 3.061e-05, "V": 79143.4660362, "T": "2017-12-06T11:34:00", "BV": 2.42342633}, {"O": 3.061e-05, "H": 3.061e-05, "L": 3.051e-05, "C": 3.056e-05, "V": 69546.57214225, "T": "2017-12-06T11:35:00", "BV": 2.12482551}, {"O": 3.055e-05, "H": 3.061e-05, "L": 3.051e-05, "C": 3.051e-05, "V": 21697.07549918, "T": "2017-12-06T11:36:00", "BV": 0.66233442}, {"O": 3.051e-05, "H": 3.054e-05, "L": 3.01e-05, "C": 3.012e-05, "V": 38485.01558468, "T": "2017-12-06T11:37:00", "BV": 1.16890523}, {"O": 3.01e-05, "H": 3.013e-05, "L": 3.007e-05, "C": 3.01e-05, "V": 155728.17829263, "T": "2017-12-06T11:38:00", "BV": 4.68873018}, {"O": 3.04e-05, "H": 3.05e-05, "L": 3.012e-05, "C": 3.041e-05, "V": 37155.35480419, "T": "2017-12-06T11:39:00", "BV": 1.12731094}, {"O": 3.041e-05, "H": 3.043e-05, "L": 3.041e-05, "C": 3.042e-05, "V": 11958.03337909, "T": "2017-12-06T11:40:00", "BV": 0.36376747}, {"O": 3.042e-05, "H": 3.05e-05, "L": 3.042e-05, "C": 3.043e-05, "V": 18094.92757041, "T": "2017-12-06T11:41:00", "BV": 0.55067372}, {"O": 3.05e-05, "H": 3.063e-05, "L": 3.05e-05, "C": 3.063e-05, "V": 31814.01822594, "T": "2017-12-06T11:42:00", "BV": 0.97257174}, {"O": 3.06e-05, "H": 3.124e-05, "L": 3.06e-05, "C": 3.119e-05, "V": 154109.35413927, "T": "2017-12-06T11:43:00", "BV": 4.7777416}, {"O": 3.119e-05, "H": 3.124e-05, "L": 3.068e-05, "C": 3.068e-05, "V": 71709.40185408, "T": "2017-12-06T11:44:00", "BV": 2.21554547}, {"O": 3.084e-05, "H": 3.118e-05, "L": 3.084e-05, "C": 3.085e-05, "V": 20457.52602222, "T": "2017-12-06T11:45:00", "BV": 0.63623449}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 14779.2169993, "T": "2017-12-06T11:46:00", "BV": 0.45813682}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 60731.85535384, "T": "2017-12-06T11:47:00", "BV": 1.87326207}, {"O": 3.084e-05, "H": 3.086e-05, "L": 3.081e-05, "C": 3.086e-05, "V": 33844.95733134, "T": "2017-12-06T11:48:00", "BV": 1.04386013}, {"O": 3.095e-05, "H": 3.101e-05, "L": 3.095e-05, "C": 3.101e-05, "V": 31667.66376811, "T": "2017-12-06T11:49:00", "BV": 0.98138795}, {"O": 3.101e-05, "H": 3.105e-05, "L": 3.085e-05, "C": 3.095e-05, "V": 22299.04701178, "T": "2017-12-06T11:50:00", "BV": 0.69090962}, {"O": 3.086e-05, "H": 3.101e-05, "L": 3.086e-05, "C": 3.087e-05, "V": 41555.56449896, "T": "2017-12-06T11:51:00", "BV": 1.28647298}, {"O": 3.089e-05, "H": 3.125e-05, "L": 3.089e-05, "C": 3.125e-05, "V": 47280.93936222, "T": "2017-12-06T11:52:00", "BV": 1.4760476}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.101e-05, "C": 3.114e-05, "V": 54255.23525662, "T": "2017-12-06T11:53:00", "BV": 1.6899391}, {"O": 3.114e-05, "H": 3.12e-05, "L": 3.108e-05, "C": 3.12e-05, "V": 56438.03887926, "T": "2017-12-06T11:54:00", "BV": 1.75737132}, {"O": 3.123e-05, "H": 3.125e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 36038.5089144, "T": "2017-12-06T11:55:00", "BV": 1.12563618}, {"O": 3.123e-05, "H": 3.128e-05, "L": 3.123e-05, "C": 3.125e-05, "V": 51683.79415871, "T": "2017-12-06T11:56:00", "BV": 1.61508641}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 32784.31989935, "T": "2017-12-06T11:57:00", "BV": 1.02342793}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.101e-05, "C": 3.108e-05, "V": 60566.55048477, "T": "2017-12-06T11:58:00", "BV": 1.88445313}, {"O": 3.1e-05, "H": 3.14e-05, "L": 3.087e-05, "C": 3.14e-05, "V": 253266.09072448, "T": "2017-12-06T11:59:00", "BV": 7.93221896}, {"O": 3.14e-05, "H": 3.147e-05, "L": 3.103e-05, "C": 3.135e-05, "V": 50010.70304871, "T": "2017-12-06T12:00:00", "BV": 1.56749583}, {"O": 3.134e-05, "H": 3.135e-05, "L": 3.089e-05, "C": 3.1e-05, "V": 48988.6557284, "T": "2017-12-06T12:01:00", "BV": 1.52041503}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.089e-05, "C": 3.099e-05, "V": 67140.21391622, "T": "2017-12-06T12:02:00", "BV": 2.07745896}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.09e-05, "C": 3.094e-05, "V": 14965.5593987, "T": "2017-12-06T12:03:00", "BV": 0.4636295}, {"O": 3.091e-05, "H": 3.097e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 122994.27348545, "T": "2017-12-06T12:04:00", "BV": 3.80086373}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.08e-05, "C": 3.081e-05, "V": 42954.36402446, "T": "2017-12-06T12:05:00", "BV": 1.32443541}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 23415.69663938, "T": "2017-12-06T12:06:00", "BV": 0.72094619}, {"O": 3.078e-05, "H": 3.08e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 19192.39684121, "T": "2017-12-06T12:07:00", "BV": 0.59074231}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 22452.01835491, "T": "2017-12-06T12:08:00", "BV": 0.68977543}, {"O": 3.067e-05, "H": 3.067e-05, "L": 3.063e-05, "C": 3.063e-05, "V": 20449.33431723, "T": "2017-12-06T12:09:00", "BV": 0.62642376}, {"O": 3.066e-05, "H": 3.08e-05, "L": 3.063e-05, "C": 3.08e-05, "V": 35963.7393314, "T": "2017-12-06T12:10:00", "BV": 1.10437243}, {"O": 3.07e-05, "H": 3.081e-05, "L": 3.064e-05, "C": 3.067e-05, "V": 42484.89878048, "T": "2017-12-06T12:11:00", "BV": 1.30436374}, {"O": 3.067e-05, "H": 3.084e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 32274.33528172, "T": "2017-12-06T12:12:00", "BV": 0.99096671}, {"O": 3.084e-05, "H": 3.085e-05, "L": 3.084e-05, "C": 3.085e-05, "V": 7435.60075363, "T": "2017-12-06T12:13:00", "BV": 0.22937574}, {"O": 3.087e-05, "H": 3.096e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 17890.99199531, "T": "2017-12-06T12:14:00", "BV": 0.55320934}, {"O": 3.096e-05, "H": 3.097e-05, "L": 3.088e-05, "C": 3.095e-05, "V": 42086.34567324, "T": "2017-12-06T12:15:00", "BV": 1.30272971}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.088e-05, "C": 3.09e-05, "V": 58697.66690746, "T": "2017-12-06T12:16:00", "BV": 1.81439232}, {"O": 3.09e-05, "H": 3.095e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 46066.98705073, "T": "2017-12-06T12:17:00", "BV": 1.42329174}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.083e-05, "C": 3.085e-05, "V": 31405.37637366, "T": "2017-12-06T12:18:00", "BV": 0.96858454}, {"O": 3.084e-05, "H": 3.085e-05, "L": 3.08e-05, "C": 3.084e-05, "V": 52679.25334553, "T": "2017-12-06T12:19:00", "BV": 1.62412158}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 43170.0330351, "T": "2017-12-06T12:20:00", "BV": 1.33139522}, {"O": 3.084e-05, "H": 3.093e-05, "L": 3.08e-05, "C": 3.093e-05, "V": 50809.70656631, "T": "2017-12-06T12:21:00", "BV": 1.56848718}, {"O": 3.093e-05, "H": 3.096e-05, "L": 3.093e-05, "C": 3.096e-05, "V": 34351.62550158, "T": "2017-12-06T12:22:00", "BV": 1.0631389}, {"O": 3.096e-05, "H": 3.096e-05, "L": 3.094e-05, "C": 3.094e-05, "V": 1988.44400872, "T": "2017-12-06T12:23:00", "BV": 0.06153917}, {"O": 3.093e-05, "H": 3.094e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 13832.4512344, "T": "2017-12-06T12:24:00", "BV": 0.42729605}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 6214.35808812, "T": "2017-12-06T12:25:00", "BV": 0.19149509}, {"O": 3.08e-05, "H": 3.082e-05, "L": 3.079e-05, "C": 3.08e-05, "V": 48107.28602185, "T": "2017-12-06T12:26:00", "BV": 1.48184186}, {"O": 3.082e-05, "H": 3.094e-05, "L": 3.082e-05, "C": 3.094e-05, "V": 54891.48119424, "T": "2017-12-06T12:27:00", "BV": 1.69829535}, {"O": 3.094e-05, "H": 3.095e-05, "L": 3.094e-05, "C": 3.094e-05, "V": 21061.1246584, "T": "2017-12-06T12:28:00", "BV": 0.65164053}, {"O": 3.094e-05, "H": 3.11e-05, "L": 3.083e-05, "C": 3.1e-05, "V": 127025.27741505, "T": "2017-12-06T12:29:00", "BV": 3.93526127}, {"O": 3.1e-05, "H": 3.128e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 73284.93203352, "T": "2017-12-06T12:30:00", "BV": 2.27891238}, {"O": 3.116e-05, "H": 3.122e-05, "L": 3.102e-05, "C": 3.116e-05, "V": 7505.25830116, "T": "2017-12-06T12:31:00", "BV": 0.23368987}, {"O": 3.116e-05, "H": 3.148e-05, "L": 3.116e-05, "C": 3.148e-05, "V": 157720.19860697, "T": "2017-12-06T12:32:00", "BV": 4.94632892}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.116e-05, "C": 3.125e-05, "V": 2406.79678496, "T": "2017-12-06T12:33:00", "BV": 0.07520734}, {"O": 3.125e-05, "H": 3.148e-05, "L": 3.118e-05, "C": 3.134e-05, "V": 63892.29233171, "T": "2017-12-06T12:34:00", "BV": 2.01031523}, {"O": 3.134e-05, "H": 3.14e-05, "L": 3.13e-05, "C": 3.139e-05, "V": 31735.04276571, "T": "2017-12-06T12:35:00", "BV": 0.99402425}, {"O": 3.139e-05, "H": 3.139e-05, "L": 3.125e-05, "C": 3.128e-05, "V": 11774.68833421, "T": "2017-12-06T12:36:00", "BV": 0.36900405}, {"O": 3.118e-05, "H": 3.158e-05, "L": 3.118e-05, "C": 3.138e-05, "V": 202358.98306208, "T": "2017-12-06T12:37:00", "BV": 6.33697476}, {"O": 3.123e-05, "H": 3.13e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 54725.15000245, "T": "2017-12-06T12:38:00", "BV": 1.70872059}, {"O": 3.105e-05, "H": 3.135e-05, "L": 3.101e-05, "C": 3.135e-05, "V": 103613.37748023, "T": "2017-12-06T12:39:00", "BV": 3.22906904}, {"O": 3.119e-05, "H": 3.14e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 35729.97695128, "T": "2017-12-06T12:40:00", "BV": 1.11578252}, {"O": 3.106e-05, "H": 3.126e-05, "L": 3.101e-05, "C": 3.126e-05, "V": 46664.11659061, "T": "2017-12-06T12:41:00", "BV": 1.44794502}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.104e-05, "C": 3.105e-05, "V": 20463.86177748, "T": "2017-12-06T12:42:00", "BV": 0.6379572}, {"O": 3.106e-05, "H": 3.119e-05, "L": 3.105e-05, "C": 3.119e-05, "V": 4671.23418301, "T": "2017-12-06T12:43:00", "BV": 0.14512698}, {"O": 3.118e-05, "H": 3.119e-05, "L": 3.105e-05, "C": 3.119e-05, "V": 48998.44148141, "T": "2017-12-06T12:44:00", "BV": 1.52638523}, {"O": 3.118e-05, "H": 3.126e-05, "L": 3.115e-05, "C": 3.125e-05, "V": 112855.03827146, "T": "2017-12-06T12:45:00", "BV": 3.521772}, {"O": 3.124e-05, "H": 3.125e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 58361.23604866, "T": "2017-12-06T12:46:00", "BV": 1.82158067}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 5787.41023754, "T": "2017-12-06T12:47:00", "BV": 0.18017295}, {"O": 3.105e-05, "H": 3.114e-05, "L": 3.101e-05, "C": 3.103e-05, "V": 152135.04513989, "T": "2017-12-06T12:48:00", "BV": 4.7227686}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.093e-05, "C": 3.093e-05, "V": 62221.84068601, "T": "2017-12-06T12:49:00", "BV": 1.92689535}, {"O": 3.093e-05, "H": 3.095e-05, "L": 3.093e-05, "C": 3.094e-05, "V": 35969.44023835, "T": "2017-12-06T12:50:00", "BV": 1.11293397}, {"O": 3.094e-05, "H": 3.095e-05, "L": 3.094e-05, "C": 3.094e-05, "V": 49202.02462821, "T": "2017-12-06T12:51:00", "BV": 1.52249496}, {"O": 3.094e-05, "H": 3.105e-05, "L": 3.093e-05, "C": 3.093e-05, "V": 88095.50254801, "T": "2017-12-06T12:52:00", "BV": 2.73047882}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 204986.37829928, "T": "2017-12-06T12:53:00", "BV": 6.26715165}, {"O": 3.04e-05, "H": 3.043e-05, "L": 3e-05, "C": 3.042e-05, "V": 520926.69603919, "T": "2017-12-06T12:54:00", "BV": 15.71026292}, {"O": 3.02e-05, "H": 3.086e-05, "L": 3.02e-05, "C": 3.086e-05, "V": 96006.16677668, "T": "2017-12-06T12:55:00", "BV": 2.92094365}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.065e-05, "C": 3.076e-05, "V": 69672.49220268, "T": "2017-12-06T12:56:00", "BV": 2.14352645}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.065e-05, "C": 3.075e-05, "V": 37865.73681708, "T": "2017-12-06T12:57:00", "BV": 1.16468685}, {"O": 3.073e-05, "H": 3.09e-05, "L": 3.073e-05, "C": 3.084e-05, "V": 58197.39453034, "T": "2017-12-06T12:58:00", "BV": 1.79398228}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 26975.48614334, "T": "2017-12-06T12:59:00", "BV": 0.82712934}, {"O": 3.067e-05, "H": 3.067e-05, "L": 3.05e-05, "C": 3.052e-05, "V": 81322.4036929, "T": "2017-12-06T13:00:00", "BV": 2.48252479}, {"O": 3.053e-05, "H": 3.072e-05, "L": 3.053e-05, "C": 3.055e-05, "V": 28655.11332109, "T": "2017-12-06T13:01:00", "BV": 0.8782833}, {"O": 3.055e-05, "H": 3.071e-05, "L": 3.055e-05, "C": 3.07e-05, "V": 24463.53513632, "T": "2017-12-06T13:02:00", "BV": 0.74960598}, {"O": 3.059e-05, "H": 3.07e-05, "L": 3.059e-05, "C": 3.069e-05, "V": 45070.37979448, "T": "2017-12-06T13:03:00", "BV": 1.38302762}, {"O": 3.07e-05, "H": 3.072e-05, "L": 3.069e-05, "C": 3.07e-05, "V": 90640.21770467, "T": "2017-12-06T13:04:00", "BV": 2.78239035}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.06e-05, "C": 3.068e-05, "V": 57614.46666367, "T": "2017-12-06T13:05:00", "BV": 1.76728471}, {"O": 3.068e-05, "H": 3.072e-05, "L": 3.068e-05, "C": 3.07e-05, "V": 53815.28970295, "T": "2017-12-06T13:06:00", "BV": 1.65122042}, {"O": 3.07e-05, "H": 3.072e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 45262.55295264, "T": "2017-12-06T13:07:00", "BV": 1.38979121}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.068e-05, "C": 3.07e-05, "V": 16901.47805656, "T": "2017-12-06T13:08:00", "BV": 0.51854568}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 50993.82351389, "T": "2017-12-06T13:09:00", "BV": 1.56455165}, {"O": 3.068e-05, "H": 3.08e-05, "L": 3.061e-05, "C": 3.072e-05, "V": 130201.76922238, "T": "2017-12-06T13:10:00", "BV": 3.99757586}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 19998.80730689, "T": "2017-12-06T13:11:00", "BV": 0.61440507}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.059e-05, "C": 3.06e-05, "V": 13230.65253211, "T": "2017-12-06T13:12:00", "BV": 0.4047774}, {"O": 3.072e-05, "H": 3.094e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 10605.02541725, "T": "2017-12-06T13:13:00", "BV": 0.32731571}, {"O": 3.072e-05, "H": 3.084e-05, "L": 3.072e-05, "C": 3.073e-05, "V": 48993.44926752, "T": "2017-12-06T13:14:00", "BV": 1.50593956}, {"O": 3.073e-05, "H": 3.084e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 15600.78678709, "T": "2017-12-06T13:15:00", "BV": 0.47950511}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 18066.0876871, "T": "2017-12-06T13:16:00", "BV": 0.55498816}, {"O": 3.063e-05, "H": 3.083e-05, "L": 3.063e-05, "C": 3.073e-05, "V": 69941.97403721, "T": "2017-12-06T13:17:00", "BV": 2.14870796}, {"O": 3.073e-05, "H": 3.115e-05, "L": 3.072e-05, "C": 3.1e-05, "V": 192068.35881235, "T": "2017-12-06T13:18:00", "BV": 5.92508431}, {"O": 3.1e-05, "H": 3.115e-05, "L": 3.1e-05, "C": 3.113e-05, "V": 44586.54088237, "T": "2017-12-06T13:19:00", "BV": 1.38734973}, {"O": 3.113e-05, "H": 3.115e-05, "L": 3.1e-05, "C": 3.113e-05, "V": 55398.3851517, "T": "2017-12-06T13:20:00", "BV": 1.72160631}, {"O": 3.113e-05, "H": 3.115e-05, "L": 3.102e-05, "C": 3.113e-05, "V": 51577.13413113, "T": "2017-12-06T13:21:00", "BV": 1.60533611}, {"O": 3.115e-05, "H": 3.125e-05, "L": 3.115e-05, "C": 3.12e-05, "V": 70060.57189772, "T": "2017-12-06T13:22:00", "BV": 2.18667074}, {"O": 3.125e-05, "H": 3.127e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 63326.65902864, "T": "2017-12-06T13:23:00", "BV": 1.97779632}, {"O": 3.127e-05, "H": 3.127e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 19832.11393518, "T": "2017-12-06T13:24:00", "BV": 0.61916798}, {"O": 3.12e-05, "H": 3.126e-05, "L": 3.116e-05, "C": 3.121e-05, "V": 15704.78827327, "T": "2017-12-06T13:25:00", "BV": 0.49004672}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.113e-05, "C": 3.115e-05, "V": 56843.60513065, "T": "2017-12-06T13:26:00", "BV": 1.77094661}, {"O": 3.115e-05, "H": 3.12e-05, "L": 3.115e-05, "C": 3.12e-05, "V": 40054.70478377, "T": "2017-12-06T13:27:00", "BV": 1.24824256}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 35429.38455239, "T": "2017-12-06T13:28:00", "BV": 1.10507168}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.101e-05, "C": 3.11e-05, "V": 89602.44321647, "T": "2017-12-06T13:29:00", "BV": 2.79351802}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.1e-05, "C": 3.102e-05, "V": 133173.54228412, "T": "2017-12-06T13:30:00", "BV": 4.12986081}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 102402.26095622, "T": "2017-12-06T13:31:00", "BV": 3.16644452}, {"O": 3.085e-05, "H": 3.099e-05, "L": 3.084e-05, "C": 3.091e-05, "V": 55660.69277019, "T": "2017-12-06T13:32:00", "BV": 1.71915764}, {"O": 3.091e-05, "H": 3.1e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 39291.44867106, "T": "2017-12-06T13:33:00", "BV": 1.21579267}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.077e-05, "C": 3.077e-05, "V": 67661.01487921, "T": "2017-12-06T13:34:00", "BV": 2.08598564}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.077e-05, "C": 3.078e-05, "V": 11961.22261502, "T": "2017-12-06T13:35:00", "BV": 0.36815933}, {"O": 3.079e-05, "H": 3.081e-05, "L": 3.075e-05, "C": 3.077e-05, "V": 43201.15321552, "T": "2017-12-06T13:36:00", "BV": 1.32942131}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.073e-05, "C": 3.073e-05, "V": 28387.6402616, "T": "2017-12-06T13:37:00", "BV": 0.87270495}, {"O": 3.075e-05, "H": 3.1e-05, "L": 3.075e-05, "C": 3.081e-05, "V": 12854.05149622, "T": "2017-12-06T13:38:00", "BV": 0.39625843}, {"O": 3.081e-05, "H": 3.107e-05, "L": 3.077e-05, "C": 3.103e-05, "V": 81813.03630037, "T": "2017-12-06T13:39:00", "BV": 2.53482682}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 26506.09072297, "T": "2017-12-06T13:40:00", "BV": 0.82271896}, {"O": 3.084e-05, "H": 3.103e-05, "L": 3.084e-05, "C": 3.102e-05, "V": 39116.55163182, "T": "2017-12-06T13:41:00", "BV": 1.2117842}, {"O": 3.102e-05, "H": 3.119e-05, "L": 3.102e-05, "C": 3.103e-05, "V": 58344.53723506, "T": "2017-12-06T13:42:00", "BV": 1.81236748}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 1727.47816735, "T": "2017-12-06T13:43:00", "BV": 0.05360228}, {"O": 3.102e-05, "H": 3.103e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 26904.66593725, "T": "2017-12-06T13:44:00", "BV": 0.83460423}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 49686.55054595, "T": "2017-12-06T13:45:00", "BV": 1.54153154}, {"O": 3.102e-05, "H": 3.102e-05, "L": 3.09e-05, "C": 3.102e-05, "V": 33215.70610827, "T": "2017-12-06T13:46:00", "BV": 1.02992529}, {"O": 3.103e-05, "H": 3.117e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 53179.38317611, "T": "2017-12-06T13:47:00", "BV": 1.64985247}, {"O": 3.102e-05, "H": 3.118e-05, "L": 3.1e-05, "C": 3.117e-05, "V": 134657.70941071, "T": "2017-12-06T13:48:00", "BV": 4.18429489}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.117e-05, "C": 3.118e-05, "V": 23142.30477491, "T": "2017-12-06T13:49:00", "BV": 0.72148002}, {"O": 3.102e-05, "H": 3.118e-05, "L": 3.102e-05, "C": 3.106e-05, "V": 14321.71667048, "T": "2017-12-06T13:50:00", "BV": 0.44514643}, {"O": 3.107e-05, "H": 3.107e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 70604.93339555, "T": "2017-12-06T13:51:00", "BV": 2.19259791}, {"O": 3.102e-05, "H": 3.13e-05, "L": 3.101e-05, "C": 3.129e-05, "V": 58417.4606763, "T": "2017-12-06T13:52:00", "BV": 1.8169899}, {"O": 3.105e-05, "H": 3.121e-05, "L": 3.101e-05, "C": 3.105e-05, "V": 50914.29299386, "T": "2017-12-06T13:53:00", "BV": 1.57967944}, {"O": 3.103e-05, "H": 3.105e-05, "L": 3.102e-05, "C": 3.103e-05, "V": 9940.53841562, "T": "2017-12-06T13:54:00", "BV": 0.30841424}, {"O": 3.103e-05, "H": 3.115e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 101866.79204446, "T": "2017-12-06T13:55:00", "BV": 3.15713855}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 61076.3328154, "T": "2017-12-06T13:56:00", "BV": 1.88776741}, {"O": 3.09e-05, "H": 3.091e-05, "L": 3.089e-05, "C": 3.091e-05, "V": 50612.60987909, "T": "2017-12-06T13:57:00", "BV": 1.56398128}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.089e-05, "C": 3.09e-05, "V": 29383.35822, "T": "2017-12-06T13:58:00", "BV": 0.90783632}, {"O": 3.09e-05, "H": 3.119e-05, "L": 3.09e-05, "C": 3.115e-05, "V": 22533.44826517, "T": "2017-12-06T13:59:00", "BV": 0.69912465}, {"O": 3.121e-05, "H": 3.144e-05, "L": 3.115e-05, "C": 3.119e-05, "V": 49394.14750751, "T": "2017-12-06T14:00:00", "BV": 1.54198821}, {"O": 3.119e-05, "H": 3.127e-05, "L": 3.094e-05, "C": 3.102e-05, "V": 88991.50733718, "T": "2017-12-06T14:01:00", "BV": 2.76391362}, {"O": 3.102e-05, "H": 3.102e-05, "L": 3.091e-05, "C": 3.094e-05, "V": 63745.87186006, "T": "2017-12-06T14:02:00", "BV": 1.97335133}, {"O": 3.094e-05, "H": 3.1e-05, "L": 3.094e-05, "C": 3.1e-05, "V": 86946.53268306, "T": "2017-12-06T14:03:00", "BV": 2.69426141}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.094e-05, "C": 3.1e-05, "V": 110493.61859167, "T": "2017-12-06T14:04:00", "BV": 3.42035819}, {"O": 3.1e-05, "H": 3.11e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 72336.19897361, "T": "2017-12-06T14:05:00", "BV": 2.24323465}, {"O": 3.102e-05, "H": 3.132e-05, "L": 3.101e-05, "C": 3.132e-05, "V": 76841.21213374, "T": "2017-12-06T14:06:00", "BV": 2.39167915}, {"O": 3.127e-05, "H": 3.146e-05, "L": 3.127e-05, "C": 3.143e-05, "V": 159884.44456344, "T": "2017-12-06T14:07:00", "BV": 5.01231364}, {"O": 3.144e-05, "H": 3.15e-05, "L": 3.143e-05, "C": 3.15e-05, "V": 221204.71356209, "T": "2017-12-06T14:08:00", "BV": 6.96324156}, {"O": 3.15e-05, "H": 3.163e-05, "L": 3.15e-05, "C": 3.16e-05, "V": 117836.88936009, "T": "2017-12-06T14:09:00", "BV": 3.72072243}, {"O": 3.163e-05, "H": 3.172e-05, "L": 3.16e-05, "C": 3.163e-05, "V": 191611.89649133, "T": "2017-12-06T14:10:00", "BV": 6.06556752}, {"O": 3.162e-05, "H": 3.162e-05, "L": 3.157e-05, "C": 3.158e-05, "V": 48370.56037834, "T": "2017-12-06T14:11:00", "BV": 1.52783369}, {"O": 3.158e-05, "H": 3.158e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 32088.55753018, "T": "2017-12-06T14:12:00", "BV": 1.00920734}, {"O": 3.141e-05, "H": 3.144e-05, "L": 3.127e-05, "C": 3.144e-05, "V": 60422.21478723, "T": "2017-12-06T14:13:00", "BV": 1.89538541}, {"O": 3.143e-05, "H": 3.143e-05, "L": 3.128e-05, "C": 3.138e-05, "V": 45253.5788937, "T": "2017-12-06T14:14:00", "BV": 1.42169571}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.127e-05, "C": 3.138e-05, "V": 78821.45697406, "T": "2017-12-06T14:15:00", "BV": 2.46917002}, {"O": 3.139e-05, "H": 3.14e-05, "L": 3.127e-05, "C": 3.137e-05, "V": 48875.18647491, "T": "2017-12-06T14:16:00", "BV": 1.53406496}, {"O": 3.137e-05, "H": 3.161e-05, "L": 3.13e-05, "C": 3.161e-05, "V": 107141.17223476, "T": "2017-12-06T14:17:00", "BV": 3.37008487}, {"O": 3.161e-05, "H": 3.172e-05, "L": 3.16e-05, "C": 3.169e-05, "V": 95736.54664026, "T": "2017-12-06T14:18:00", "BV": 3.03060157}, {"O": 3.172e-05, "H": 3.19e-05, "L": 3.17e-05, "C": 3.19e-05, "V": 97431.35589074, "T": "2017-12-06T14:19:00", "BV": 3.09737007}, {"O": 3.18e-05, "H": 3.199e-05, "L": 3.173e-05, "C": 3.18e-05, "V": 50831.57418583, "T": "2017-12-06T14:20:00", "BV": 1.62226438}, {"O": 3.195e-05, "H": 3.198e-05, "L": 3.18e-05, "C": 3.195e-05, "V": 118552.13183262, "T": "2017-12-06T14:21:00", "BV": 3.78823368}, {"O": 3.197e-05, "H": 3.236e-05, "L": 3.197e-05, "C": 3.23e-05, "V": 287803.88674123, "T": "2017-12-06T14:22:00", "BV": 9.24515893}, {"O": 3.232e-05, "H": 3.27e-05, "L": 3.232e-05, "C": 3.269e-05, "V": 344997.07245151, "T": "2017-12-06T14:23:00", "BV": 11.20618629}, {"O": 3.27e-05, "H": 3.37e-05, "L": 3.269e-05, "C": 3.363e-05, "V": 532610.39258196, "T": "2017-12-06T14:24:00", "BV": 17.68269225}, {"O": 3.36e-05, "H": 3.439e-05, "L": 3.36e-05, "C": 3.439e-05, "V": 568321.20388674, "T": "2017-12-06T14:25:00", "BV": 19.33195184}, {"O": 3.439e-05, "H": 3.546e-05, "L": 3.439e-05, "C": 3.536e-05, "V": 1043798.51548959, "T": "2017-12-06T14:26:00", "BV": 36.39395122}, {"O": 3.546e-05, "H": 3.623e-05, "L": 3.536e-05, "C": 3.62e-05, "V": 1373783.78074865, "T": "2017-12-06T14:27:00", "BV": 49.18120713}, {"O": 3.622e-05, "H": 3.7e-05, "L": 3.616e-05, "C": 3.69e-05, "V": 1432452.10457646, "T": "2017-12-06T14:28:00", "BV": 52.26813979}, {"O": 3.69e-05, "H": 3.739e-05, "L": 3.65e-05, "C": 3.734e-05, "V": 1118556.31321446, "T": "2017-12-06T14:29:00", "BV": 41.55996424}, {"O": 3.734e-05, "H": 3.808e-05, "L": 3.734e-05, "C": 3.8e-05, "V": 723430.23712373, "T": "2017-12-06T14:30:00", "BV": 27.26078173}, {"O": 3.798e-05, "H": 3.852e-05, "L": 3.784e-05, "C": 3.82e-05, "V": 871796.95585612, "T": "2017-12-06T14:31:00", "BV": 33.28690742}, {"O": 3.832e-05, "H": 3.978e-05, "L": 3.82e-05, "C": 3.974e-05, "V": 1017456.79693956, "T": "2017-12-06T14:32:00", "BV": 39.80324294}, {"O": 3.978e-05, "H": 4.1e-05, "L": 3.974e-05, "C": 4.093e-05, "V": 1833737.66125071, "T": "2017-12-06T14:33:00", "BV": 73.91260271}, {"O": 4.093e-05, "H": 4.19e-05, "L": 4.093e-05, "C": 4.19e-05, "V": 1591560.34877112, "T": "2017-12-06T14:34:00", "BV": 65.87608253}, {"O": 4.19e-05, "H": 4.206e-05, "L": 3.786e-05, "C": 3.851e-05, "V": 2800382.71389908, "T": "2017-12-06T14:35:00", "BV": 114.46561094}, {"O": 3.799e-05, "H": 3.851e-05, "L": 3.573e-05, "C": 3.783e-05, "V": 2724997.97474372, "T": "2017-12-06T14:36:00", "BV": 101.30053829}, {"O": 3.783e-05, "H": 3.785e-05, "L": 3.573e-05, "C": 3.587e-05, "V": 2130595.39553431, "T": "2017-12-06T14:37:00", "BV": 78.66223101}, {"O": 3.587e-05, "H": 3.6e-05, "L": 3.45e-05, "C": 3.6e-05, "V": 2370252.70537201, "T": "2017-12-06T14:38:00", "BV": 83.75912186}, {"O": 3.6e-05, "H": 3.784e-05, "L": 3.6e-05, "C": 3.76e-05, "V": 2045359.12592203, "T": "2017-12-06T14:39:00", "BV": 75.24660046}, {"O": 3.76e-05, "H": 3.778e-05, "L": 3.589e-05, "C": 3.641e-05, "V": 1081968.42547976, "T": "2017-12-06T14:40:00", "BV": 39.64051718}, {"O": 3.641e-05, "H": 3.749e-05, "L": 3.618e-05, "C": 3.73e-05, "V": 857403.00011655, "T": "2017-12-06T14:41:00", "BV": 31.7159222}, {"O": 3.73e-05, "H": 3.74e-05, "L": 3.67e-05, "C": 3.711e-05, "V": 742109.55445271, "T": "2017-12-06T14:42:00", "BV": 27.46009478}, {"O": 3.711e-05, "H": 3.838e-05, "L": 3.703e-05, "C": 3.838e-05, "V": 1283244.75146088, "T": "2017-12-06T14:43:00", "BV": 48.25327249}, {"O": 3.839e-05, "H": 3.94e-05, "L": 3.838e-05, "C": 3.885e-05, "V": 1537602.50819731, "T": "2017-12-06T14:44:00", "BV": 59.84184446}, {"O": 3.885e-05, "H": 3.89e-05, "L": 3.731e-05, "C": 3.809e-05, "V": 1665730.52626356, "T": "2017-12-06T14:45:00", "BV": 63.43720086}, {"O": 3.803e-05, "H": 3.884e-05, "L": 3.79e-05, "C": 3.85e-05, "V": 967416.85553823, "T": "2017-12-06T14:46:00", "BV": 37.05472429}, {"O": 3.85e-05, "H": 3.885e-05, "L": 3.785e-05, "C": 3.821e-05, "V": 1129983.75056817, "T": "2017-12-06T14:47:00", "BV": 43.3590853}, {"O": 3.849e-05, "H": 3.849e-05, "L": 3.791e-05, "C": 3.791e-05, "V": 673417.11592051, "T": "2017-12-06T14:48:00", "BV": 25.72142533}, {"O": 3.791e-05, "H": 3.791e-05, "L": 3.73e-05, "C": 3.732e-05, "V": 771225.50722517, "T": "2017-12-06T14:49:00", "BV": 28.91452279}, {"O": 3.73e-05, "H": 3.735e-05, "L": 3.663e-05, "C": 3.68e-05, "V": 1047717.36606702, "T": "2017-12-06T14:50:00", "BV": 38.74837524}, {"O": 3.68e-05, "H": 3.771e-05, "L": 3.676e-05, "C": 3.763e-05, "V": 1077270.33641079, "T": "2017-12-06T14:51:00", "BV": 40.31592787}, {"O": 3.763e-05, "H": 3.767e-05, "L": 3.7e-05, "C": 3.752e-05, "V": 575335.21381545, "T": "2017-12-06T14:52:00", "BV": 21.48785049}, {"O": 3.752e-05, "H": 3.8e-05, "L": 3.75e-05, "C": 3.8e-05, "V": 603944.90379976, "T": "2017-12-06T14:53:00", "BV": 22.76735991}, {"O": 3.801e-05, "H": 3.83e-05, "L": 3.8e-05, "C": 3.822e-05, "V": 855173.80772672, "T": "2017-12-06T14:54:00", "BV": 32.62339262}, {"O": 3.822e-05, "H": 3.853e-05, "L": 3.754e-05, "C": 3.775e-05, "V": 1123112.61840114, "T": "2017-12-06T14:55:00", "BV": 42.84341379}, {"O": 3.76e-05, "H": 3.818e-05, "L": 3.76e-05, "C": 3.799e-05, "V": 422151.32643643, "T": "2017-12-06T14:56:00", "BV": 16.03709099}, {"O": 3.799e-05, "H": 3.801e-05, "L": 3.761e-05, "C": 3.775e-05, "V": 560703.3232747, "T": "2017-12-06T14:57:00", "BV": 21.23510153}, {"O": 3.77e-05, "H": 3.781e-05, "L": 3.752e-05, "C": 3.763e-05, "V": 382523.95887622, "T": "2017-12-06T14:58:00", "BV": 14.3901559}, {"O": 3.765e-05, "H": 3.765e-05, "L": 3.753e-05, "C": 3.753e-05, "V": 405254.13781659, "T": "2017-12-06T14:59:00", "BV": 15.23092527}, {"O": 3.754e-05, "H": 3.755e-05, "L": 3.741e-05, "C": 3.752e-05, "V": 985127.46335332, "T": "2017-12-06T15:00:00", "BV": 36.89676015}, {"O": 3.75e-05, "H": 3.793e-05, "L": 3.745e-05, "C": 3.792e-05, "V": 328710.30059328, "T": "2017-12-06T15:01:00", "BV": 12.36283493}, {"O": 3.791e-05, "H": 3.85e-05, "L": 3.78e-05, "C": 3.85e-05, "V": 934580.29551359, "T": "2017-12-06T15:02:00", "BV": 35.57402937}, {"O": 3.821e-05, "H": 3.862e-05, "L": 3.821e-05, "C": 3.849e-05, "V": 707871.00200442, "T": "2017-12-06T15:03:00", "BV": 27.25681335}, {"O": 3.839e-05, "H": 3.87e-05, "L": 3.824e-05, "C": 3.863e-05, "V": 524795.5829273, "T": "2017-12-06T15:04:00", "BV": 20.23569481}, {"O": 3.863e-05, "H": 3.868e-05, "L": 3.825e-05, "C": 3.839e-05, "V": 435246.92617758, "T": "2017-12-06T15:05:00", "BV": 16.78680576}, {"O": 3.839e-05, "H": 3.857e-05, "L": 3.827e-05, "C": 3.855e-05, "V": 175714.76300973, "T": "2017-12-06T15:06:00", "BV": 6.75097819}, {"O": 3.855e-05, "H": 3.867e-05, "L": 3.85e-05, "C": 3.866e-05, "V": 464015.79100786, "T": "2017-12-06T15:07:00", "BV": 17.89803915}, {"O": 3.867e-05, "H": 3.908e-05, "L": 3.86e-05, "C": 3.883e-05, "V": 565371.28066468, "T": "2017-12-06T15:08:00", "BV": 21.94985717}, {"O": 3.888e-05, "H": 3.929e-05, "L": 3.883e-05, "C": 3.929e-05, "V": 339085.91543255, "T": "2017-12-06T15:09:00", "BV": 13.26379368}, {"O": 3.927e-05, "H": 4.015e-05, "L": 3.927e-05, "C": 4.015e-05, "V": 1163879.59199487, "T": "2017-12-06T15:10:00", "BV": 46.23247081}, {"O": 4.015e-05, "H": 4.17e-05, "L": 4.015e-05, "C": 4.17e-05, "V": 1706356.46241067, "T": "2017-12-06T15:11:00", "BV": 70.09460795}, {"O": 4.168e-05, "H": 4.221e-05, "L": 4.168e-05, "C": 4.195e-05, "V": 2294785.89443117, "T": "2017-12-06T15:12:00", "BV": 96.1959445}, {"O": 4.195e-05, "H": 4.195e-05, "L": 3.942e-05, "C": 4.05e-05, "V": 2142468.81592585, "T": "2017-12-06T15:13:00", "BV": 87.03023781}, {"O": 4.08e-05, "H": 4.09e-05, "L": 4.036e-05, "C": 4.088e-05, "V": 912006.45382969, "T": "2017-12-06T15:14:00", "BV": 37.0640171}, {"O": 4.088e-05, "H": 4.097e-05, "L": 4.08e-05, "C": 4.094e-05, "V": 662685.06627683, "T": "2017-12-06T15:15:00", "BV": 27.10003608}, {"O": 4.094e-05, "H": 4.095e-05, "L": 4.013e-05, "C": 4.02e-05, "V": 673783.40327245, "T": "2017-12-06T15:16:00", "BV": 27.39881604}, {"O": 4.056e-05, "H": 4.058e-05, "L": 3.991e-05, "C": 3.991e-05, "V": 724182.9554838, "T": "2017-12-06T15:17:00", "BV": 29.08252711}, {"O": 3.991e-05, "H": 4e-05, "L": 3.915e-05, "C": 3.916e-05, "V": 1135984.78868792, "T": "2017-12-06T15:18:00", "BV": 44.87524139}, {"O": 3.916e-05, "H": 4.021e-05, "L": 3.913e-05, "C": 4.006e-05, "V": 1164917.07432806, "T": "2017-12-06T15:19:00", "BV": 46.15343083}, {"O": 4.006e-05, "H": 4.009e-05, "L": 3.955e-05, "C": 3.957e-05, "V": 502990.20960256, "T": "2017-12-06T15:20:00", "BV": 20.00267553}, {"O": 3.956e-05, "H": 4.004e-05, "L": 3.94e-05, "C": 4e-05, "V": 608745.43178602, "T": "2017-12-06T15:21:00", "BV": 24.20807021}, {"O": 4e-05, "H": 4.03e-05, "L": 3.989e-05, "C": 4.022e-05, "V": 399621.59853554, "T": "2017-12-06T15:22:00", "BV": 15.99889147}, {"O": 4.03e-05, "H": 4.079e-05, "L": 4.026e-05, "C": 4.07e-05, "V": 376872.05107477, "T": "2017-12-06T15:23:00", "BV": 15.28575484}, {"O": 4.078e-05, "H": 4.139e-05, "L": 4.057e-05, "C": 4.12e-05, "V": 1092065.66733931, "T": "2017-12-06T15:24:00", "BV": 44.72329391}, {"O": 4.12e-05, "H": 4.154e-05, "L": 4.084e-05, "C": 4.101e-05, "V": 1279376.10182603, "T": "2017-12-06T15:25:00", "BV": 52.95354108}, {"O": 4.086e-05, "H": 4.106e-05, "L": 4.007e-05, "C": 4.03e-05, "V": 718014.87103535, "T": "2017-12-06T15:26:00", "BV": 29.04421476}, {"O": 4.03e-05, "H": 4.088e-05, "L": 4.02e-05, "C": 4.088e-05, "V": 312279.12074946, "T": "2017-12-06T15:27:00", "BV": 12.65812841}, {"O": 4.088e-05, "H": 4.1e-05, "L": 4.069e-05, "C": 4.069e-05, "V": 539226.7732074, "T": "2017-12-06T15:28:00", "BV": 22.05119258}, {"O": 4.08e-05, "H": 4.087e-05, "L": 4.05e-05, "C": 4.055e-05, "V": 363002.24436744, "T": "2017-12-06T15:29:00", "BV": 14.74378119}, {"O": 4.063e-05, "H": 4.063e-05, "L": 4.039e-05, "C": 4.041e-05, "V": 433580.53439254, "T": "2017-12-06T15:30:00", "BV": 17.55509071}, {"O": 4.045e-05, "H": 4.048e-05, "L": 3.969e-05, "C": 3.97e-05, "V": 736053.36048111, "T": "2017-12-06T15:31:00", "BV": 29.5732822}, {"O": 3.969e-05, "H": 3.97e-05, "L": 3.916e-05, "C": 3.921e-05, "V": 511044.62858544, "T": "2017-12-06T15:32:00", "BV": 20.20077777}, {"O": 3.916e-05, "H": 3.93e-05, "L": 3.864e-05, "C": 3.864e-05, "V": 528619.15558008, "T": "2017-12-06T15:33:00", "BV": 20.58914382}, {"O": 3.865e-05, "H": 4.007e-05, "L": 3.857e-05, "C": 4.003e-05, "V": 724133.71167695, "T": "2017-12-06T15:34:00", "BV": 28.41318264}, {"O": 4.003e-05, "H": 4.017e-05, "L": 3.974e-05, "C": 3.999e-05, "V": 569658.76138852, "T": "2017-12-06T15:35:00", "BV": 22.79608435}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.93e-05, "C": 3.956e-05, "V": 283428.57839837, "T": "2017-12-06T15:36:00", "BV": 11.20496551}, {"O": 3.952e-05, "H": 3.974e-05, "L": 3.95e-05, "C": 3.956e-05, "V": 213599.22084271, "T": "2017-12-06T15:37:00", "BV": 8.4492431}, {"O": 3.955e-05, "H": 3.974e-05, "L": 3.952e-05, "C": 3.958e-05, "V": 117389.82497226, "T": "2017-12-06T15:38:00", "BV": 4.6439531}, {"O": 3.956e-05, "H": 4e-05, "L": 3.956e-05, "C": 3.99e-05, "V": 230047.08243409, "T": "2017-12-06T15:39:00", "BV": 9.16499699}, {"O": 4e-05, "H": 4.008e-05, "L": 3.989e-05, "C": 4.008e-05, "V": 184167.9427708, "T": "2017-12-06T15:40:00", "BV": 7.36555574}, {"O": 4.008e-05, "H": 4.02e-05, "L": 4e-05, "C": 4.02e-05, "V": 201434.31586206, "T": "2017-12-06T15:41:00", "BV": 8.07732168}, {"O": 4.018e-05, "H": 4.03e-05, "L": 4.016e-05, "C": 4.029e-05, "V": 185171.52140487, "T": "2017-12-06T15:42:00", "BV": 7.4429603}, {"O": 4.028e-05, "H": 4.04e-05, "L": 3.97e-05, "C": 3.97e-05, "V": 313938.14899112, "T": "2017-12-06T15:43:00", "BV": 12.58914666}, {"O": 3.972e-05, "H": 3.98e-05, "L": 3.958e-05, "C": 3.971e-05, "V": 181657.05239357, "T": "2017-12-06T15:44:00", "BV": 7.21111407}, {"O": 3.969e-05, "H": 3.971e-05, "L": 3.956e-05, "C": 3.956e-05, "V": 184956.42627461, "T": "2017-12-06T15:45:00", "BV": 7.33132618}, {"O": 3.956e-05, "H": 3.99e-05, "L": 3.939e-05, "C": 3.951e-05, "V": 150601.77470564, "T": "2017-12-06T15:46:00", "BV": 5.96155584}, {"O": 3.96e-05, "H": 3.999e-05, "L": 3.95e-05, "C": 3.988e-05, "V": 247025.47730528, "T": "2017-12-06T15:47:00", "BV": 9.84284055}, {"O": 3.959e-05, "H": 3.961e-05, "L": 3.951e-05, "C": 3.951e-05, "V": 98517.25343845, "T": "2017-12-06T15:48:00", "BV": 3.89905069}, {"O": 3.957e-05, "H": 3.957e-05, "L": 3.929e-05, "C": 3.948e-05, "V": 146510.51344727, "T": "2017-12-06T15:49:00", "BV": 5.77870513}, {"O": 3.941e-05, "H": 3.945e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 263078.99135006, "T": "2017-12-06T15:50:00", "BV": 10.26398499}, {"O": 3.88e-05, "H": 3.89e-05, "L": 3.86e-05, "C": 3.865e-05, "V": 252149.42041231, "T": "2017-12-06T15:51:00", "BV": 9.76152936}, {"O": 3.865e-05, "H": 3.865e-05, "L": 3.84e-05, "C": 3.84e-05, "V": 254151.5444596, "T": "2017-12-06T15:52:00", "BV": 9.79679491}, {"O": 3.84e-05, "H": 3.84e-05, "L": 3.795e-05, "C": 3.8e-05, "V": 400561.25184027, "T": "2017-12-06T15:53:00", "BV": 15.25911192}, {"O": 3.795e-05, "H": 3.796e-05, "L": 3.756e-05, "C": 3.756e-05, "V": 476789.45622997, "T": "2017-12-06T15:54:00", "BV": 17.97521207}, {"O": 3.756e-05, "H": 3.757e-05, "L": 3.701e-05, "C": 3.757e-05, "V": 503333.31068965, "T": "2017-12-06T15:55:00", "BV": 18.7703288}, {"O": 3.756e-05, "H": 3.88e-05, "L": 3.731e-05, "C": 3.83e-05, "V": 924122.37795145, "T": "2017-12-06T15:56:00", "BV": 35.52122682}, {"O": 3.83e-05, "H": 3.86e-05, "L": 3.812e-05, "C": 3.84e-05, "V": 295130.98112157, "T": "2017-12-06T15:57:00", "BV": 11.33607035}, {"O": 3.84e-05, "H": 3.88e-05, "L": 3.835e-05, "C": 3.88e-05, "V": 168992.1309695, "T": "2017-12-06T15:58:00", "BV": 6.50703949}, {"O": 3.879e-05, "H": 3.928e-05, "L": 3.879e-05, "C": 3.918e-05, "V": 202458.13448733, "T": "2017-12-06T15:59:00", "BV": 7.90758004}, {"O": 3.918e-05, "H": 3.955e-05, "L": 3.917e-05, "C": 3.94e-05, "V": 339860.60192713, "T": "2017-12-06T16:00:00", "BV": 13.36797092}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.905e-05, "C": 3.911e-05, "V": 269446.21653953, "T": "2017-12-06T16:01:00", "BV": 10.56425349}, {"O": 3.901e-05, "H": 3.918e-05, "L": 3.86e-05, "C": 3.896e-05, "V": 390843.92005348, "T": "2017-12-06T16:02:00", "BV": 15.1547839}, {"O": 3.899e-05, "H": 3.9e-05, "L": 3.872e-05, "C": 3.872e-05, "V": 138162.78539656, "T": "2017-12-06T16:03:00", "BV": 5.36813795}, {"O": 3.872e-05, "H": 3.874e-05, "L": 3.832e-05, "C": 3.868e-05, "V": 269224.14159673, "T": "2017-12-06T16:04:00", "BV": 10.39539514}, {"O": 3.868e-05, "H": 3.868e-05, "L": 3.846e-05, "C": 3.866e-05, "V": 171255.89924501, "T": "2017-12-06T16:05:00", "BV": 6.59733167}, {"O": 3.852e-05, "H": 3.866e-05, "L": 3.833e-05, "C": 3.853e-05, "V": 110537.67552056, "T": "2017-12-06T16:06:00", "BV": 4.25653275}, {"O": 3.853e-05, "H": 3.858e-05, "L": 3.852e-05, "C": 3.853e-05, "V": 80022.82422845, "T": "2017-12-06T16:07:00", "BV": 3.0843493}, {"O": 3.853e-05, "H": 3.853e-05, "L": 3.812e-05, "C": 3.825e-05, "V": 132829.04700789, "T": "2017-12-06T16:08:00", "BV": 5.10686695}, {"O": 3.825e-05, "H": 3.825e-05, "L": 3.801e-05, "C": 3.802e-05, "V": 301848.38957651, "T": "2017-12-06T16:09:00", "BV": 11.49109535}, {"O": 3.801e-05, "H": 3.802e-05, "L": 3.779e-05, "C": 3.79e-05, "V": 91769.88187967, "T": "2017-12-06T16:10:00", "BV": 3.48325464}, {"O": 3.791e-05, "H": 3.795e-05, "L": 3.766e-05, "C": 3.768e-05, "V": 159211.44408703, "T": "2017-12-06T16:11:00", "BV": 6.0102783}, {"O": 3.768e-05, "H": 3.8e-05, "L": 3.761e-05, "C": 3.8e-05, "V": 343489.3459702, "T": "2017-12-06T16:12:00", "BV": 12.94996434}, {"O": 3.801e-05, "H": 3.825e-05, "L": 3.8e-05, "C": 3.825e-05, "V": 273166.17123497, "T": "2017-12-06T16:13:00", "BV": 10.42706042}, {"O": 3.825e-05, "H": 3.85e-05, "L": 3.825e-05, "C": 3.832e-05, "V": 74714.70526655, "T": "2017-12-06T16:14:00", "BV": 2.86092757}, {"O": 3.832e-05, "H": 3.849e-05, "L": 3.82e-05, "C": 3.82e-05, "V": 158331.40659719, "T": "2017-12-06T16:15:00", "BV": 6.06154241}, {"O": 3.82e-05, "H": 3.832e-05, "L": 3.81e-05, "C": 3.83e-05, "V": 65875.4836533, "T": "2017-12-06T16:16:00", "BV": 2.52073245}, {"O": 3.831e-05, "H": 3.831e-05, "L": 3.821e-05, "C": 3.821e-05, "V": 77730.54423579, "T": "2017-12-06T16:17:00", "BV": 2.97374899}, {"O": 3.827e-05, "H": 3.866e-05, "L": 3.82e-05, "C": 3.821e-05, "V": 196278.59928384, "T": "2017-12-06T16:18:00", "BV": 7.51745758}, {"O": 3.821e-05, "H": 3.858e-05, "L": 3.82e-05, "C": 3.822e-05, "V": 69789.76417885, "T": "2017-12-06T16:19:00", "BV": 2.66833076}, {"O": 3.826e-05, "H": 3.826e-05, "L": 3.781e-05, "C": 3.801e-05, "V": 59979.14358835, "T": "2017-12-06T16:20:00", "BV": 2.28773388}, {"O": 3.8e-05, "H": 3.801e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 178575.3051815, "T": "2017-12-06T16:21:00", "BV": 6.75397348}, {"O": 3.768e-05, "H": 3.782e-05, "L": 3.761e-05, "C": 3.782e-05, "V": 140444.34049616, "T": "2017-12-06T16:22:00", "BV": 5.29738678}, {"O": 3.782e-05, "H": 3.801e-05, "L": 3.782e-05, "C": 3.801e-05, "V": 104877.40554583, "T": "2017-12-06T16:23:00", "BV": 3.97851293}, {"O": 3.802e-05, "H": 3.82e-05, "L": 3.785e-05, "C": 3.785e-05, "V": 147277.96453156, "T": "2017-12-06T16:24:00", "BV": 5.61173867}, {"O": 3.786e-05, "H": 3.788e-05, "L": 3.771e-05, "C": 3.777e-05, "V": 138031.87351833, "T": "2017-12-06T16:25:00", "BV": 5.2193607}, {"O": 3.775e-05, "H": 3.814e-05, "L": 3.775e-05, "C": 3.788e-05, "V": 186313.47622099, "T": "2017-12-06T16:26:00", "BV": 7.05393054}, {"O": 3.788e-05, "H": 3.81e-05, "L": 3.78e-05, "C": 3.788e-05, "V": 58541.70736565, "T": "2017-12-06T16:27:00", "BV": 2.21688785}, {"O": 3.79e-05, "H": 3.793e-05, "L": 3.788e-05, "C": 3.793e-05, "V": 113672.97562176, "T": "2017-12-06T16:28:00", "BV": 4.30712103}, {"O": 3.793e-05, "H": 3.793e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 52783.20955738, "T": "2017-12-06T16:29:00", "BV": 1.99736992}, {"O": 3.78e-05, "H": 3.786e-05, "L": 3.771e-05, "C": 3.773e-05, "V": 131855.70180035, "T": "2017-12-06T16:30:00", "BV": 4.97871662}, {"O": 3.773e-05, "H": 3.778e-05, "L": 3.767e-05, "C": 3.767e-05, "V": 93316.66956123, "T": "2017-12-06T16:31:00", "BV": 3.51844646}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.749e-05, "C": 3.749e-05, "V": 118381.78667128, "T": "2017-12-06T16:32:00", "BV": 4.45146994}, {"O": 3.749e-05, "H": 3.75e-05, "L": 3.73e-05, "C": 3.734e-05, "V": 237252.25583801, "T": "2017-12-06T16:33:00", "BV": 8.87566265}, {"O": 3.731e-05, "H": 3.75e-05, "L": 3.73e-05, "C": 3.745e-05, "V": 205978.45853496, "T": "2017-12-06T16:34:00", "BV": 7.70526897}, {"O": 3.745e-05, "H": 3.745e-05, "L": 3.742e-05, "C": 3.744e-05, "V": 114707.42063142, "T": "2017-12-06T16:35:00", "BV": 4.29520695}, {"O": 3.743e-05, "H": 3.743e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 581676.21557061, "T": "2017-12-06T16:36:00", "BV": 21.53728907}, {"O": 3.669e-05, "H": 3.67e-05, "L": 3.633e-05, "C": 3.65e-05, "V": 650646.81708714, "T": "2017-12-06T16:37:00", "BV": 23.7659597}, {"O": 3.65e-05, "H": 3.741e-05, "L": 3.647e-05, "C": 3.74e-05, "V": 254784.43875378, "T": "2017-12-06T16:38:00", "BV": 9.43010392}, {"O": 3.74e-05, "H": 3.749e-05, "L": 3.716e-05, "C": 3.74e-05, "V": 166291.98211359, "T": "2017-12-06T16:39:00", "BV": 6.21858}, {"O": 3.74e-05, "H": 3.752e-05, "L": 3.74e-05, "C": 3.752e-05, "V": 147824.86336248, "T": "2017-12-06T16:40:00", "BV": 5.53241522}, {"O": 3.75e-05, "H": 3.782e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 150109.83952338, "T": "2017-12-06T16:41:00", "BV": 5.62848055}, {"O": 3.74e-05, "H": 3.75e-05, "L": 3.717e-05, "C": 3.717e-05, "V": 96857.62334894, "T": "2017-12-06T16:42:00", "BV": 3.61386193}, {"O": 3.716e-05, "H": 3.716e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 111671.63263595, "T": "2017-12-06T16:43:00", "BV": 4.12730649}, {"O": 3.67e-05, "H": 3.675e-05, "L": 3.631e-05, "C": 3.633e-05, "V": 170762.71488644, "T": "2017-12-06T16:44:00", "BV": 6.22422035}, {"O": 3.633e-05, "H": 3.633e-05, "L": 3.609e-05, "C": 3.609e-05, "V": 396417.12439176, "T": "2017-12-06T16:45:00", "BV": 14.36634214}, {"O": 3.608e-05, "H": 3.609e-05, "L": 3.583e-05, "C": 3.603e-05, "V": 570363.54722667, "T": "2017-12-06T16:46:00", "BV": 20.53266101}, {"O": 3.603e-05, "H": 3.619e-05, "L": 3.595e-05, "C": 3.605e-05, "V": 611992.71759347, "T": "2017-12-06T16:47:00", "BV": 22.04328069}, {"O": 3.603e-05, "H": 3.608e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 126372.1653568, "T": "2017-12-06T16:48:00", "BV": 4.55263579}, {"O": 3.599e-05, "H": 3.6e-05, "L": 3.58e-05, "C": 3.582e-05, "V": 285088.75302422, "T": "2017-12-06T16:49:00", "BV": 10.22895709}, {"O": 3.58e-05, "H": 3.582e-05, "L": 3.573e-05, "C": 3.573e-05, "V": 205885.6613848, "T": "2017-12-06T16:50:00", "BV": 7.36563174}, {"O": 3.573e-05, "H": 3.573e-05, "L": 3.536e-05, "C": 3.55e-05, "V": 270866.29442809, "T": "2017-12-06T16:51:00", "BV": 9.63484909}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.53e-05, "C": 3.532e-05, "V": 240341.59346861, "T": "2017-12-06T16:52:00", "BV": 8.49581601}, {"O": 3.529e-05, "H": 3.532e-05, "L": 3.513e-05, "C": 3.517e-05, "V": 237634.51335637, "T": "2017-12-06T16:53:00", "BV": 8.37082153}, {"O": 3.515e-05, "H": 3.516e-05, "L": 3.5e-05, "C": 3.506e-05, "V": 489119.25193912, "T": "2017-12-06T16:54:00", "BV": 17.15229207}, {"O": 3.5e-05, "H": 3.507e-05, "L": 3.493e-05, "C": 3.5e-05, "V": 369322.57788622, "T": "2017-12-06T16:55:00", "BV": 12.93154202}, {"O": 3.5e-05, "H": 3.55e-05, "L": 3.499e-05, "C": 3.539e-05, "V": 268060.03548186, "T": "2017-12-06T16:56:00", "BV": 9.40295939}, {"O": 3.539e-05, "H": 3.651e-05, "L": 3.533e-05, "C": 3.65e-05, "V": 682285.01722917, "T": "2017-12-06T16:57:00", "BV": 24.64871349}, {"O": 3.651e-05, "H": 3.689e-05, "L": 3.649e-05, "C": 3.685e-05, "V": 328272.13719961, "T": "2017-12-06T16:58:00", "BV": 12.03306669}, {"O": 3.685e-05, "H": 3.707e-05, "L": 3.674e-05, "C": 3.707e-05, "V": 321277.65807525, "T": "2017-12-06T16:59:00", "BV": 11.8511688}, {"O": 3.707e-05, "H": 3.75e-05, "L": 3.687e-05, "C": 3.745e-05, "V": 335382.358196, "T": "2017-12-06T17:00:00", "BV": 12.42198254}, {"O": 3.728e-05, "H": 3.763e-05, "L": 3.728e-05, "C": 3.756e-05, "V": 298906.19279115, "T": "2017-12-06T17:01:00", "BV": 11.21019112}, {"O": 3.759e-05, "H": 3.817e-05, "L": 3.755e-05, "C": 3.809e-05, "V": 440137.01541221, "T": "2017-12-06T17:02:00", "BV": 16.6395117}, {"O": 3.8e-05, "H": 3.824e-05, "L": 3.729e-05, "C": 3.75e-05, "V": 429162.04463585, "T": "2017-12-06T17:03:00", "BV": 16.27391826}, {"O": 3.748e-05, "H": 3.752e-05, "L": 3.7e-05, "C": 3.71e-05, "V": 256296.97653945, "T": "2017-12-06T17:04:00", "BV": 9.56125849}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.657e-05, "C": 3.657e-05, "V": 298112.5613534, "T": "2017-12-06T17:05:00", "BV": 10.98278694}, {"O": 3.659e-05, "H": 3.665e-05, "L": 3.602e-05, "C": 3.644e-05, "V": 345286.5897871, "T": "2017-12-06T17:06:00", "BV": 12.58802397}, {"O": 3.644e-05, "H": 3.711e-05, "L": 3.612e-05, "C": 3.711e-05, "V": 206980.70725714, "T": "2017-12-06T17:07:00", "BV": 7.59551644}, {"O": 3.711e-05, "H": 3.796e-05, "L": 3.711e-05, "C": 3.79e-05, "V": 246687.92588583, "T": "2017-12-06T17:08:00", "BV": 9.29617927}, {"O": 3.788e-05, "H": 3.826e-05, "L": 3.782e-05, "C": 3.788e-05, "V": 461601.86046981, "T": "2017-12-06T17:09:00", "BV": 17.52897092}, {"O": 3.796e-05, "H": 3.796e-05, "L": 3.731e-05, "C": 3.766e-05, "V": 192214.54696216, "T": "2017-12-06T17:10:00", "BV": 7.24752267}, {"O": 3.774e-05, "H": 3.775e-05, "L": 3.749e-05, "C": 3.774e-05, "V": 149532.06533646, "T": "2017-12-06T17:11:00", "BV": 5.64192986}, {"O": 3.774e-05, "H": 3.776e-05, "L": 3.76e-05, "C": 3.776e-05, "V": 191843.96297541, "T": "2017-12-06T17:12:00", "BV": 7.24027068}, {"O": 3.776e-05, "H": 3.835e-05, "L": 3.776e-05, "C": 3.835e-05, "V": 212087.11221885, "T": "2017-12-06T17:13:00", "BV": 8.08090637}, {"O": 3.834e-05, "H": 3.914e-05, "L": 3.834e-05, "C": 3.903e-05, "V": 351590.73923664, "T": "2017-12-06T17:14:00", "BV": 13.59250313}, {"O": 3.915e-05, "H": 3.964e-05, "L": 3.903e-05, "C": 3.964e-05, "V": 687821.0517688, "T": "2017-12-06T17:15:00", "BV": 27.0246873}, {"O": 3.96e-05, "H": 3.987e-05, "L": 3.949e-05, "C": 3.949e-05, "V": 630021.13074669, "T": "2017-12-06T17:16:00", "BV": 25.03338259}, {"O": 3.949e-05, "H": 3.96e-05, "L": 3.813e-05, "C": 3.858e-05, "V": 653347.18676911, "T": "2017-12-06T17:17:00", "BV": 25.38730905}, {"O": 3.858e-05, "H": 3.879e-05, "L": 3.844e-05, "C": 3.851e-05, "V": 234984.84054754, "T": "2017-12-06T17:18:00", "BV": 9.06750849}, {"O": 3.851e-05, "H": 3.858e-05, "L": 3.825e-05, "C": 3.858e-05, "V": 219024.44589182, "T": "2017-12-06T17:19:00", "BV": 8.43738879}, {"O": 3.858e-05, "H": 3.887e-05, "L": 3.849e-05, "C": 3.879e-05, "V": 105896.12365245, "T": "2017-12-06T17:20:00", "BV": 4.08410631}, {"O": 3.879e-05, "H": 3.93e-05, "L": 3.879e-05, "C": 3.927e-05, "V": 215510.02044121, "T": "2017-12-06T17:21:00", "BV": 8.42517726}, {"O": 3.928e-05, "H": 3.93e-05, "L": 3.906e-05, "C": 3.927e-05, "V": 204867.74541961, "T": "2017-12-06T17:22:00", "BV": 8.0317691}, {"O": 3.912e-05, "H": 3.924e-05, "L": 3.873e-05, "C": 3.884e-05, "V": 232654.59595423, "T": "2017-12-06T17:23:00", "BV": 9.08147996}, {"O": 3.884e-05, "H": 3.895e-05, "L": 3.83e-05, "C": 3.833e-05, "V": 209208.34711587, "T": "2017-12-06T17:24:00", "BV": 8.07675486}, {"O": 3.845e-05, "H": 3.845e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 198766.56851341, "T": "2017-12-06T17:25:00", "BV": 7.60326562}, {"O": 3.81e-05, "H": 3.821e-05, "L": 3.776e-05, "C": 3.786e-05, "V": 97981.45446228, "T": "2017-12-06T17:26:00", "BV": 3.70860392}, {"O": 3.786e-05, "H": 3.814e-05, "L": 3.765e-05, "C": 3.8e-05, "V": 146355.09696196, "T": "2017-12-06T17:27:00", "BV": 5.5402495}, {"O": 3.814e-05, "H": 3.844e-05, "L": 3.8e-05, "C": 3.844e-05, "V": 68465.68158768, "T": "2017-12-06T17:28:00", "BV": 2.6138166}, {"O": 3.835e-05, "H": 3.845e-05, "L": 3.835e-05, "C": 3.845e-05, "V": 54405.55142112, "T": "2017-12-06T17:29:00", "BV": 2.09003145}, {"O": 3.845e-05, "H": 3.875e-05, "L": 3.843e-05, "C": 3.86e-05, "V": 183690.36848938, "T": "2017-12-06T17:30:00", "BV": 7.06758501}, {"O": 3.86e-05, "H": 3.875e-05, "L": 3.85e-05, "C": 3.855e-05, "V": 63672.24542386, "T": "2017-12-06T17:31:00", "BV": 2.45697098}, {"O": 3.86e-05, "H": 3.893e-05, "L": 3.85e-05, "C": 3.893e-05, "V": 47504.23105538, "T": "2017-12-06T17:32:00", "BV": 1.84015338}, {"O": 3.876e-05, "H": 3.899e-05, "L": 3.875e-05, "C": 3.899e-05, "V": 93925.52676925, "T": "2017-12-06T17:33:00", "BV": 3.6527415}, {"O": 3.893e-05, "H": 3.906e-05, "L": 3.877e-05, "C": 3.906e-05, "V": 91809.22638489, "T": "2017-12-06T17:34:00", "BV": 3.58048591}, {"O": 3.906e-05, "H": 3.913e-05, "L": 3.901e-05, "C": 3.906e-05, "V": 129410.73103747, "T": "2017-12-06T17:35:00", "BV": 5.05521401}, {"O": 3.906e-05, "H": 3.912e-05, "L": 3.9e-05, "C": 3.912e-05, "V": 186516.13293142, "T": "2017-12-06T17:36:00", "BV": 7.28216788}, {"O": 3.912e-05, "H": 3.913e-05, "L": 3.861e-05, "C": 3.87e-05, "V": 222681.14759194, "T": "2017-12-06T17:37:00", "BV": 8.6560506}, {"O": 3.87e-05, "H": 3.895e-05, "L": 3.87e-05, "C": 3.895e-05, "V": 145454.72105476, "T": "2017-12-06T17:38:00", "BV": 5.66404001}, {"O": 3.894e-05, "H": 3.895e-05, "L": 3.88e-05, "C": 3.89e-05, "V": 48615.51246819, "T": "2017-12-06T17:39:00", "BV": 1.89166885}, {"O": 3.89e-05, "H": 3.894e-05, "L": 3.86e-05, "C": 3.86e-05, "V": 178391.95316564, "T": "2017-12-06T17:40:00", "BV": 6.91843395}, {"O": 3.879e-05, "H": 3.889e-05, "L": 3.852e-05, "C": 3.852e-05, "V": 48361.93365278, "T": "2017-12-06T17:41:00", "BV": 1.87315047}, {"O": 3.857e-05, "H": 3.87e-05, "L": 3.852e-05, "C": 3.86e-05, "V": 115485.72257927, "T": "2017-12-06T17:42:00", "BV": 4.45527977}, {"O": 3.87e-05, "H": 3.88e-05, "L": 3.87e-05, "C": 3.88e-05, "V": 105508.27418281, "T": "2017-12-06T17:43:00", "BV": 4.08838989}, {"O": 3.88e-05, "H": 3.888e-05, "L": 3.878e-05, "C": 3.88e-05, "V": 107172.27963792, "T": "2017-12-06T17:44:00", "BV": 4.15857646}, {"O": 3.88e-05, "H": 3.888e-05, "L": 3.879e-05, "C": 3.881e-05, "V": 91014.41109803, "T": "2017-12-06T17:45:00", "BV": 3.53246029}, {"O": 3.88e-05, "H": 3.888e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 120735.00994816, "T": "2017-12-06T17:46:00", "BV": 4.68585003}, {"O": 3.881e-05, "H": 3.888e-05, "L": 3.87e-05, "C": 3.88e-05, "V": 142919.11500453, "T": "2017-12-06T17:47:00", "BV": 5.54438566}, {"O": 3.88e-05, "H": 3.888e-05, "L": 3.87e-05, "C": 3.888e-05, "V": 72881.73350734, "T": "2017-12-06T17:48:00", "BV": 2.82989179}, {"O": 3.888e-05, "H": 3.9e-05, "L": 3.88e-05, "C": 3.895e-05, "V": 58319.40183708, "T": "2017-12-06T17:49:00", "BV": 2.27020706}, {"O": 3.895e-05, "H": 3.916e-05, "L": 3.892e-05, "C": 3.916e-05, "V": 172787.7760072, "T": "2017-12-06T17:50:00", "BV": 6.74868757}, {"O": 3.916e-05, "H": 3.947e-05, "L": 3.912e-05, "C": 3.947e-05, "V": 135958.89916837, "T": "2017-12-06T17:51:00", "BV": 5.35064378}, {"O": 3.942e-05, "H": 3.971e-05, "L": 3.942e-05, "C": 3.97e-05, "V": 199947.52630155, "T": "2017-12-06T17:52:00", "BV": 7.92493601}, {"O": 3.97e-05, "H": 3.971e-05, "L": 3.929e-05, "C": 3.931e-05, "V": 300489.00072266, "T": "2017-12-06T17:53:00", "BV": 11.87040171}, {"O": 3.931e-05, "H": 3.971e-05, "L": 3.931e-05, "C": 3.95e-05, "V": 93056.66157723, "T": "2017-12-06T17:54:00", "BV": 3.68509877}, {"O": 3.95e-05, "H": 3.97e-05, "L": 3.941e-05, "C": 3.97e-05, "V": 93024.02140735, "T": "2017-12-06T17:55:00", "BV": 3.67494314}, {"O": 3.97e-05, "H": 3.97e-05, "L": 3.94e-05, "C": 3.94e-05, "V": 218406.17090666, "T": "2017-12-06T17:56:00", "BV": 8.64706435}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.907e-05, "C": 3.91e-05, "V": 62196.94437711, "T": "2017-12-06T17:57:00", "BV": 2.44393805}, {"O": 3.91e-05, "H": 3.938e-05, "L": 3.901e-05, "C": 3.938e-05, "V": 82285.44283299, "T": "2017-12-06T17:58:00", "BV": 3.21978758}, {"O": 3.916e-05, "H": 3.938e-05, "L": 3.915e-05, "C": 3.922e-05, "V": 33091.4263423, "T": "2017-12-06T17:59:00", "BV": 1.29973135}, {"O": 3.922e-05, "H": 3.95e-05, "L": 3.92e-05, "C": 3.937e-05, "V": 68913.17779091, "T": "2017-12-06T18:00:00", "BV": 2.71334483}, {"O": 3.937e-05, "H": 3.95e-05, "L": 3.932e-05, "C": 3.932e-05, "V": 91210.7017051, "T": "2017-12-06T18:01:00", "BV": 3.59276709}, {"O": 3.95e-05, "H": 3.951e-05, "L": 3.937e-05, "C": 3.951e-05, "V": 36918.90949983, "T": "2017-12-06T18:02:00", "BV": 1.45818391}, {"O": 3.951e-05, "H": 3.952e-05, "L": 3.937e-05, "C": 3.938e-05, "V": 101603.97708923, "T": "2017-12-06T18:03:00", "BV": 4.00684729}, {"O": 3.95e-05, "H": 3.951e-05, "L": 3.938e-05, "C": 3.938e-05, "V": 70420.20879333, "T": "2017-12-06T18:04:00", "BV": 2.77791558}, {"O": 3.938e-05, "H": 3.951e-05, "L": 3.938e-05, "C": 3.951e-05, "V": 41912.14745612, "T": "2017-12-06T18:05:00", "BV": 1.65452535}, {"O": 3.951e-05, "H": 3.959e-05, "L": 3.951e-05, "C": 3.959e-05, "V": 112689.68449472, "T": "2017-12-06T18:06:00", "BV": 4.46019422}, {"O": 3.96e-05, "H": 3.969e-05, "L": 3.951e-05, "C": 3.96e-05, "V": 167972.8012709, "T": "2017-12-06T18:07:00", "BV": 6.65257012}, {"O": 3.96e-05, "H": 3.975e-05, "L": 3.96e-05, "C": 3.975e-05, "V": 91776.06571492, "T": "2017-12-06T18:08:00", "BV": 3.64309842}, {"O": 3.976e-05, "H": 3.979e-05, "L": 3.97e-05, "C": 3.979e-05, "V": 144525.85285536, "T": "2017-12-06T18:09:00", "BV": 5.74471899}, {"O": 3.979e-05, "H": 3.989e-05, "L": 3.953e-05, "C": 3.969e-05, "V": 277067.70902573, "T": "2017-12-06T18:10:00", "BV": 11.02445455}, {"O": 3.97e-05, "H": 3.978e-05, "L": 3.951e-05, "C": 3.978e-05, "V": 151596.17203188, "T": "2017-12-06T18:11:00", "BV": 6.02140991}, {"O": 3.977e-05, "H": 3.989e-05, "L": 3.951e-05, "C": 3.978e-05, "V": 88522.1578312, "T": "2017-12-06T18:12:00", "BV": 3.52110681}, {"O": 3.979e-05, "H": 3.98e-05, "L": 3.951e-05, "C": 3.951e-05, "V": 82675.04981638, "T": "2017-12-06T18:13:00", "BV": 3.27817952}, {"O": 3.96e-05, "H": 3.964e-05, "L": 3.93e-05, "C": 3.937e-05, "V": 111963.24542816, "T": "2017-12-06T18:14:00", "BV": 4.41881742}, {"O": 3.93e-05, "H": 3.938e-05, "L": 3.93e-05, "C": 3.937e-05, "V": 40622.28023425, "T": "2017-12-06T18:15:00", "BV": 1.59804318}, {"O": 3.937e-05, "H": 3.955e-05, "L": 3.937e-05, "C": 3.94e-05, "V": 35932.2682039, "T": "2017-12-06T18:16:00", "BV": 1.41731887}, {"O": 3.939e-05, "H": 3.961e-05, "L": 3.938e-05, "C": 3.945e-05, "V": 35964.34597928, "T": "2017-12-06T18:17:00", "BV": 1.41804084}, {"O": 3.945e-05, "H": 3.945e-05, "L": 3.937e-05, "C": 3.938e-05, "V": 75449.41298549, "T": "2017-12-06T18:18:00", "BV": 2.97452854}, {"O": 3.938e-05, "H": 3.941e-05, "L": 3.93e-05, "C": 3.93e-05, "V": 55148.77720948, "T": "2017-12-06T18:19:00", "BV": 2.16913661}, {"O": 3.925e-05, "H": 3.925e-05, "L": 3.899e-05, "C": 3.899e-05, "V": 83235.90449142, "T": "2017-12-06T18:20:00", "BV": 3.25450785}, {"O": 3.899e-05, "H": 3.9e-05, "L": 3.895e-05, "C": 3.895e-05, "V": 72751.40740843, "T": "2017-12-06T18:21:00", "BV": 2.83650906}, {"O": 3.895e-05, "H": 3.899e-05, "L": 3.865e-05, "C": 3.873e-05, "V": 110220.99439374, "T": "2017-12-06T18:22:00", "BV": 4.27133922}, {"O": 3.864e-05, "H": 3.864e-05, "L": 3.833e-05, "C": 3.84e-05, "V": 169085.95804311, "T": "2017-12-06T18:23:00", "BV": 6.51954186}, {"O": 3.84e-05, "H": 3.84e-05, "L": 3.808e-05, "C": 3.808e-05, "V": 194079.47675233, "T": "2017-12-06T18:24:00", "BV": 7.40853896}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.78e-05, "C": 3.785e-05, "V": 127979.98659164, "T": "2017-12-06T18:25:00", "BV": 4.849191}, {"O": 3.785e-05, "H": 3.85e-05, "L": 3.78e-05, "C": 3.811e-05, "V": 180651.54868865, "T": "2017-12-06T18:26:00", "BV": 6.85929989}, {"O": 3.818e-05, "H": 3.873e-05, "L": 3.818e-05, "C": 3.852e-05, "V": 88744.17202812, "T": "2017-12-06T18:27:00", "BV": 3.42054272}, {"O": 3.852e-05, "H": 3.853e-05, "L": 3.818e-05, "C": 3.85e-05, "V": 112791.42297043, "T": "2017-12-06T18:28:00", "BV": 4.33252149}, {"O": 3.85e-05, "H": 3.852e-05, "L": 3.833e-05, "C": 3.849e-05, "V": 33652.34314981, "T": "2017-12-06T18:29:00", "BV": 1.29515661}, {"O": 3.84e-05, "H": 3.862e-05, "L": 3.84e-05, "C": 3.862e-05, "V": 80858.92907805, "T": "2017-12-06T18:30:00", "BV": 3.11430125}, {"O": 3.863e-05, "H": 3.875e-05, "L": 3.862e-05, "C": 3.875e-05, "V": 30055.36987274, "T": "2017-12-06T18:31:00", "BV": 1.16269661}, {"O": 3.872e-05, "H": 3.938e-05, "L": 3.872e-05, "C": 3.909e-05, "V": 40746.66276029, "T": "2017-12-06T18:32:00", "BV": 1.59591379}, {"O": 3.908e-05, "H": 3.908e-05, "L": 3.878e-05, "C": 3.907e-05, "V": 26400.74149276, "T": "2017-12-06T18:33:00", "BV": 1.02949536}, {"O": 3.907e-05, "H": 3.907e-05, "L": 3.872e-05, "C": 3.906e-05, "V": 61043.17188806, "T": "2017-12-06T18:34:00", "BV": 2.37746788}, {"O": 3.906e-05, "H": 3.931e-05, "L": 3.873e-05, "C": 3.9e-05, "V": 66169.52828682, "T": "2017-12-06T18:35:00", "BV": 2.58473206}, {"O": 3.875e-05, "H": 3.9e-05, "L": 3.875e-05, "C": 3.895e-05, "V": 24486.55492888, "T": "2017-12-06T18:36:00", "BV": 0.95338916}, {"O": 3.895e-05, "H": 3.899e-05, "L": 3.895e-05, "C": 3.898e-05, "V": 57875.77157076, "T": "2017-12-06T18:37:00", "BV": 2.25624435}, {"O": 3.898e-05, "H": 3.903e-05, "L": 3.894e-05, "C": 3.9e-05, "V": 95074.10581004, "T": "2017-12-06T18:38:00", "BV": 3.70638684}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.895e-05, "C": 3.9e-05, "V": 38936.98099134, "T": "2017-12-06T18:39:00", "BV": 1.51755989}, {"O": 3.9e-05, "H": 3.902e-05, "L": 3.899e-05, "C": 3.902e-05, "V": 61895.89417063, "T": "2017-12-06T18:40:00", "BV": 2.41424367}, {"O": 3.902e-05, "H": 3.93e-05, "L": 3.902e-05, "C": 3.93e-05, "V": 37912.91011458, "T": "2017-12-06T18:41:00", "BV": 1.48305249}, {"O": 3.912e-05, "H": 3.931e-05, "L": 3.904e-05, "C": 3.93e-05, "V": 67739.11794226, "T": "2017-12-06T18:42:00", "BV": 2.65982284}, {"O": 3.91e-05, "H": 3.929e-05, "L": 3.901e-05, "C": 3.903e-05, "V": 23241.96907041, "T": "2017-12-06T18:43:00", "BV": 0.9081293}, {"O": 3.903e-05, "H": 3.927e-05, "L": 3.895e-05, "C": 3.9e-05, "V": 72668.7664169, "T": "2017-12-06T18:44:00", "BV": 2.83425033}, {"O": 3.9e-05, "H": 3.92e-05, "L": 3.898e-05, "C": 3.899e-05, "V": 27747.54602501, "T": "2017-12-06T18:45:00", "BV": 1.08299728}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.894e-05, "C": 3.895e-05, "V": 60086.97232263, "T": "2017-12-06T18:46:00", "BV": 2.34102464}, {"O": 3.894e-05, "H": 3.895e-05, "L": 3.883e-05, "C": 3.883e-05, "V": 25836.73234157, "T": "2017-12-06T18:47:00", "BV": 1.00549015}, {"O": 3.883e-05, "H": 3.885e-05, "L": 3.873e-05, "C": 3.873e-05, "V": 24540.59184864, "T": "2017-12-06T18:48:00", "BV": 0.95239518}, {"O": 3.875e-05, "H": 3.875e-05, "L": 3.864e-05, "C": 3.873e-05, "V": 29817.7422678, "T": "2017-12-06T18:49:00", "BV": 1.15478688}, {"O": 3.874e-05, "H": 3.874e-05, "L": 3.86e-05, "C": 3.861e-05, "V": 32904.83483087, "T": "2017-12-06T18:50:00", "BV": 1.27082598}, {"O": 3.863e-05, "H": 3.875e-05, "L": 3.861e-05, "C": 3.87e-05, "V": 11633.92206882, "T": "2017-12-06T18:51:00", "BV": 0.4495955}, {"O": 3.87e-05, "H": 3.875e-05, "L": 3.863e-05, "C": 3.871e-05, "V": 30568.76422765, "T": "2017-12-06T18:52:00", "BV": 1.18338738}, {"O": 3.872e-05, "H": 3.883e-05, "L": 3.872e-05, "C": 3.883e-05, "V": 12182.75747563, "T": "2017-12-06T18:53:00", "BV": 0.47252838}, {"O": 3.887e-05, "H": 3.887e-05, "L": 3.883e-05, "C": 3.885e-05, "V": 32487.28453379, "T": "2017-12-06T18:54:00", "BV": 1.26267217}, {"O": 3.887e-05, "H": 3.893e-05, "L": 3.884e-05, "C": 3.889e-05, "V": 36186.20049945, "T": "2017-12-06T18:55:00", "BV": 1.40729578}, {"O": 3.889e-05, "H": 3.895e-05, "L": 3.876e-05, "C": 3.884e-05, "V": 79030.30601916, "T": "2017-12-06T18:56:00", "BV": 3.07201433}, {"O": 3.884e-05, "H": 3.895e-05, "L": 3.884e-05, "C": 3.895e-05, "V": 93374.11308337, "T": "2017-12-06T18:57:00", "BV": 3.6309379}, {"O": 3.895e-05, "H": 3.895e-05, "L": 3.89e-05, "C": 3.89e-05, "V": 45721.74122514, "T": "2017-12-06T18:58:00", "BV": 1.77907707}, {"O": 3.884e-05, "H": 3.89e-05, "L": 3.87e-05, "C": 3.871e-05, "V": 95329.88000454, "T": "2017-12-06T18:59:00", "BV": 3.69357253}, {"O": 3.871e-05, "H": 3.889e-05, "L": 3.871e-05, "C": 3.871e-05, "V": 30805.53289262, "T": "2017-12-06T19:00:00", "BV": 1.19585487}, {"O": 3.877e-05, "H": 3.884e-05, "L": 3.864e-05, "C": 3.864e-05, "V": 51078.89613832, "T": "2017-12-06T19:01:00", "BV": 1.97739918}, {"O": 3.865e-05, "H": 3.865e-05, "L": 3.853e-05, "C": 3.853e-05, "V": 41745.93943508, "T": "2017-12-06T19:02:00", "BV": 1.61107459}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.853e-05, "C": 3.853e-05, "V": 7344.30251288, "T": "2017-12-06T19:03:00", "BV": 0.28326908}, {"O": 3.854e-05, "H": 3.855e-05, "L": 3.84e-05, "C": 3.84e-05, "V": 49208.85799407, "T": "2017-12-06T19:04:00", "BV": 1.8953956}, {"O": 3.845e-05, "H": 3.85e-05, "L": 3.84e-05, "C": 3.85e-05, "V": 110441.9861815, "T": "2017-12-06T19:05:00", "BV": 4.24810583}, {"O": 3.848e-05, "H": 3.85e-05, "L": 3.839e-05, "C": 3.848e-05, "V": 42842.89680869, "T": "2017-12-06T19:06:00", "BV": 1.64809915}, {"O": 3.84e-05, "H": 3.86e-05, "L": 3.83e-05, "C": 3.83e-05, "V": 95270.76027253, "T": "2017-12-06T19:07:00", "BV": 3.65875958}, {"O": 3.834e-05, "H": 3.834e-05, "L": 3.803e-05, "C": 3.81e-05, "V": 100017.57157524, "T": "2017-12-06T19:08:00", "BV": 3.81438118}, {"O": 3.829e-05, "H": 3.83e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 90116.23365497, "T": "2017-12-06T19:09:00", "BV": 3.43326001}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.775e-05, "C": 3.78e-05, "V": 91866.08093818, "T": "2017-12-06T19:10:00", "BV": 3.47556609}, {"O": 3.78e-05, "H": 3.794e-05, "L": 3.764e-05, "C": 3.764e-05, "V": 103700.16960695, "T": "2017-12-06T19:11:00", "BV": 3.91520209}, {"O": 3.764e-05, "H": 3.776e-05, "L": 3.763e-05, "C": 3.776e-05, "V": 59003.9033426, "T": "2017-12-06T19:12:00", "BV": 2.22342046}, {"O": 3.777e-05, "H": 3.785e-05, "L": 3.747e-05, "C": 3.748e-05, "V": 248930.23494256, "T": "2017-12-06T19:13:00", "BV": 9.36112672}, {"O": 3.748e-05, "H": 3.75e-05, "L": 3.705e-05, "C": 3.732e-05, "V": 156426.25633564, "T": "2017-12-06T19:14:00", "BV": 5.84658228}, {"O": 3.732e-05, "H": 3.733e-05, "L": 3.7e-05, "C": 3.729e-05, "V": 239372.55433309, "T": "2017-12-06T19:15:00", "BV": 8.87847357}, {"O": 3.73e-05, "H": 3.779e-05, "L": 3.729e-05, "C": 3.75e-05, "V": 115703.12052026, "T": "2017-12-06T19:16:00", "BV": 4.34132215}, {"O": 3.731e-05, "H": 3.777e-05, "L": 3.73e-05, "C": 3.777e-05, "V": 88762.70605211, "T": "2017-12-06T19:17:00", "BV": 3.31940127}, {"O": 3.776e-05, "H": 3.777e-05, "L": 3.733e-05, "C": 3.733e-05, "V": 19969.48300542, "T": "2017-12-06T19:18:00", "BV": 0.75182101}, {"O": 3.76e-05, "H": 3.765e-05, "L": 3.732e-05, "C": 3.765e-05, "V": 108650.16415607, "T": "2017-12-06T19:19:00", "BV": 4.06014238}, {"O": 3.765e-05, "H": 3.776e-05, "L": 3.73e-05, "C": 3.732e-05, "V": 104335.29056446, "T": "2017-12-06T19:20:00", "BV": 3.89713532}, {"O": 3.732e-05, "H": 3.764e-05, "L": 3.732e-05, "C": 3.76e-05, "V": 30362.06683701, "T": "2017-12-06T19:21:00", "BV": 1.13838405}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.736e-05, "C": 3.736e-05, "V": 20380.12060241, "T": "2017-12-06T19:22:00", "BV": 0.76533572}, {"O": 3.736e-05, "H": 3.75e-05, "L": 3.734e-05, "C": 3.75e-05, "V": 81716.79896144, "T": "2017-12-06T19:23:00", "BV": 3.05239117}, {"O": 3.737e-05, "H": 3.75e-05, "L": 3.736e-05, "C": 3.749e-05, "V": 25395.2601676, "T": "2017-12-06T19:24:00", "BV": 0.95025655}, {"O": 3.749e-05, "H": 3.749e-05, "L": 3.729e-05, "C": 3.729e-05, "V": 157551.33416157, "T": "2017-12-06T19:25:00", "BV": 5.88362703}, {"O": 3.729e-05, "H": 3.73e-05, "L": 3.71e-05, "C": 3.728e-05, "V": 49397.69397078, "T": "2017-12-06T19:26:00", "BV": 1.84122525}, {"O": 3.728e-05, "H": 3.728e-05, "L": 3.68e-05, "C": 3.682e-05, "V": 107365.5671916, "T": "2017-12-06T19:27:00", "BV": 3.97077042}, {"O": 3.682e-05, "H": 3.682e-05, "L": 3.675e-05, "C": 3.679e-05, "V": 18325.56605302, "T": "2017-12-06T19:28:00", "BV": 0.674529}, {"O": 3.679e-05, "H": 3.679e-05, "L": 3.666e-05, "C": 3.666e-05, "V": 100462.75959974, "T": "2017-12-06T19:29:00", "BV": 3.68759819}, {"O": 3.666e-05, "H": 3.668e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 184869.04076927, "T": "2017-12-06T19:30:00", "BV": 6.75630097}, {"O": 3.651e-05, "H": 3.667e-05, "L": 3.644e-05, "C": 3.667e-05, "V": 127491.92273205, "T": "2017-12-06T19:31:00", "BV": 4.65714473}, {"O": 3.667e-05, "H": 3.678e-05, "L": 3.667e-05, "C": 3.67e-05, "V": 77014.01211395, "T": "2017-12-06T19:32:00", "BV": 2.82661086}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.667e-05, "C": 3.667e-05, "V": 74456.62726713, "T": "2017-12-06T19:33:00", "BV": 2.73161542}, {"O": 3.667e-05, "H": 3.7e-05, "L": 3.667e-05, "C": 3.7e-05, "V": 73304.30296493, "T": "2017-12-06T19:34:00", "BV": 2.69201065}, {"O": 3.713e-05, "H": 3.72e-05, "L": 3.7e-05, "C": 3.706e-05, "V": 84722.858288, "T": "2017-12-06T19:35:00", "BV": 3.14179941}, {"O": 3.705e-05, "H": 3.718e-05, "L": 3.7e-05, "C": 3.718e-05, "V": 56549.08260352, "T": "2017-12-06T19:36:00", "BV": 2.09577665}, {"O": 3.702e-05, "H": 3.718e-05, "L": 3.701e-05, "C": 3.707e-05, "V": 49841.86688294, "T": "2017-12-06T19:37:00", "BV": 1.84846681}, {"O": 3.711e-05, "H": 3.761e-05, "L": 3.706e-05, "C": 3.723e-05, "V": 63445.91995841, "T": "2017-12-06T19:38:00", "BV": 2.36129942}, {"O": 3.729e-05, "H": 3.762e-05, "L": 3.678e-05, "C": 3.7e-05, "V": 132666.01425227, "T": "2017-12-06T19:39:00", "BV": 4.9453825}, {"O": 3.702e-05, "H": 3.759e-05, "L": 3.702e-05, "C": 3.711e-05, "V": 31972.65221379, "T": "2017-12-06T19:40:00", "BV": 1.19280878}, {"O": 3.74e-05, "H": 3.741e-05, "L": 3.71e-05, "C": 3.741e-05, "V": 62482.29598282, "T": "2017-12-06T19:41:00", "BV": 2.3219799}, {"O": 3.736e-05, "H": 3.736e-05, "L": 3.702e-05, "C": 3.711e-05, "V": 75220.09030269, "T": "2017-12-06T19:42:00", "BV": 2.79101383}, {"O": 3.711e-05, "H": 3.733e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 39632.2540715, "T": "2017-12-06T19:43:00", "BV": 1.47059401}, {"O": 3.711e-05, "H": 3.711e-05, "L": 3.708e-05, "C": 3.708e-05, "V": 62489.03239104, "T": "2017-12-06T19:44:00", "BV": 2.31833728}, {"O": 3.703e-05, "H": 3.708e-05, "L": 3.699e-05, "C": 3.7e-05, "V": 58684.9176656, "T": "2017-12-06T19:45:00", "BV": 2.17152909}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.681e-05, "C": 3.7e-05, "V": 21370.02751774, "T": "2017-12-06T19:46:00", "BV": 0.78932831}, {"O": 3.699e-05, "H": 3.7e-05, "L": 3.673e-05, "C": 3.681e-05, "V": 85259.9905599, "T": "2017-12-06T19:47:00", "BV": 3.15058643}, {"O": 3.68e-05, "H": 3.694e-05, "L": 3.673e-05, "C": 3.681e-05, "V": 13636.46435727, "T": "2017-12-06T19:48:00", "BV": 0.50195353}, {"O": 3.681e-05, "H": 3.69e-05, "L": 3.673e-05, "C": 3.674e-05, "V": 39313.94317783, "T": "2017-12-06T19:49:00", "BV": 1.44499492}, {"O": 3.68e-05, "H": 3.681e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 125186.66901104, "T": "2017-12-06T19:50:00", "BV": 4.58647958}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.628e-05, "C": 3.63e-05, "V": 110891.7838476, "T": "2017-12-06T19:51:00", "BV": 4.02926793}, {"O": 3.628e-05, "H": 3.63e-05, "L": 3.627e-05, "C": 3.63e-05, "V": 48159.481914, "T": "2017-12-06T19:52:00", "BV": 1.74714298}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.627e-05, "C": 3.627e-05, "V": 84253.3089274, "T": "2017-12-06T19:53:00", "BV": 3.05741356}, {"O": 3.626e-05, "H": 3.627e-05, "L": 3.614e-05, "C": 3.614e-05, "V": 54608.18787117, "T": "2017-12-06T19:54:00", "BV": 1.97765531}, {"O": 3.614e-05, "H": 3.617e-05, "L": 3.604e-05, "C": 3.604e-05, "V": 93854.06524261, "T": "2017-12-06T19:55:00", "BV": 3.39026597}, {"O": 3.605e-05, "H": 3.605e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 149860.29997799, "T": "2017-12-06T19:56:00", "BV": 5.39744924}, {"O": 3.598e-05, "H": 3.598e-05, "L": 3.582e-05, "C": 3.582e-05, "V": 100328.4883661, "T": "2017-12-06T19:57:00", "BV": 3.60414818}, {"O": 3.582e-05, "H": 3.586e-05, "L": 3.57e-05, "C": 3.572e-05, "V": 113269.74838135, "T": "2017-12-06T19:58:00", "BV": 4.05277313}, {"O": 3.572e-05, "H": 3.575e-05, "L": 3.565e-05, "C": 3.566e-05, "V": 48321.93767604, "T": "2017-12-06T19:59:00", "BV": 1.72453791}, {"O": 3.565e-05, "H": 3.566e-05, "L": 3.551e-05, "C": 3.552e-05, "V": 99613.10320031, "T": "2017-12-06T20:00:00", "BV": 3.54205031}, {"O": 3.552e-05, "H": 3.562e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 262452.32054599, "T": "2017-12-06T20:01:00", "BV": 9.30876005}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.524e-05, "C": 3.524e-05, "V": 124737.27819162, "T": "2017-12-06T20:02:00", "BV": 4.40485743}, {"O": 3.526e-05, "H": 3.539e-05, "L": 3.523e-05, "C": 3.525e-05, "V": 144598.16147799, "T": "2017-12-06T20:03:00", "BV": 5.09704289}, {"O": 3.525e-05, "H": 3.539e-05, "L": 3.521e-05, "C": 3.523e-05, "V": 142572.87801053, "T": "2017-12-06T20:04:00", "BV": 5.02581359}, {"O": 3.523e-05, "H": 3.538e-05, "L": 3.522e-05, "C": 3.536e-05, "V": 145669.34439864, "T": "2017-12-06T20:05:00", "BV": 5.13579111}, {"O": 3.535e-05, "H": 3.632e-05, "L": 3.535e-05, "C": 3.627e-05, "V": 314507.78810407, "T": "2017-12-06T20:06:00", "BV": 11.32218323}, {"O": 3.581e-05, "H": 3.62e-05, "L": 3.573e-05, "C": 3.618e-05, "V": 48719.41955491, "T": "2017-12-06T20:07:00", "BV": 1.74467898}, {"O": 3.618e-05, "H": 3.635e-05, "L": 3.6e-05, "C": 3.635e-05, "V": 116236.13347833, "T": "2017-12-06T20:08:00", "BV": 4.19995625}, {"O": 3.639e-05, "H": 3.689e-05, "L": 3.637e-05, "C": 3.651e-05, "V": 122934.18616782, "T": "2017-12-06T20:09:00", "BV": 4.51184041}, {"O": 3.68e-05, "H": 3.681e-05, "L": 3.649e-05, "C": 3.67e-05, "V": 161606.27443346, "T": "2017-12-06T20:10:00", "BV": 5.91527194}, {"O": 3.675e-05, "H": 3.675e-05, "L": 3.581e-05, "C": 3.63e-05, "V": 137120.72879341, "T": "2017-12-06T20:11:00", "BV": 4.97466373}, {"O": 3.588e-05, "H": 3.652e-05, "L": 3.588e-05, "C": 3.65e-05, "V": 135002.42847671, "T": "2017-12-06T20:12:00", "BV": 4.90084385}, {"O": 3.65e-05, "H": 3.664e-05, "L": 3.628e-05, "C": 3.654e-05, "V": 119502.85228824, "T": "2017-12-06T20:13:00", "BV": 4.36472468}, {"O": 3.655e-05, "H": 3.665e-05, "L": 3.651e-05, "C": 3.665e-05, "V": 48412.05286252, "T": "2017-12-06T20:14:00", "BV": 1.77305204}, {"O": 3.664e-05, "H": 3.665e-05, "L": 3.655e-05, "C": 3.664e-05, "V": 54628.15369581, "T": "2017-12-06T20:15:00", "BV": 2.00184081}, {"O": 3.655e-05, "H": 3.665e-05, "L": 3.655e-05, "C": 3.655e-05, "V": 69222.09968751, "T": "2017-12-06T20:16:00", "BV": 2.5352652}, {"O": 3.656e-05, "H": 3.664e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 70940.02017778, "T": "2017-12-06T20:17:00", "BV": 2.59355469}, {"O": 3.65e-05, "H": 3.651e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 86835.47184627, "T": "2017-12-06T20:18:00", "BV": 3.16990612}, {"O": 3.646e-05, "H": 3.65e-05, "L": 3.646e-05, "C": 3.649e-05, "V": 32118.920064, "T": "2017-12-06T20:19:00", "BV": 1.17172159}, {"O": 3.649e-05, "H": 3.65e-05, "L": 3.647e-05, "C": 3.647e-05, "V": 49578.70169615, "T": "2017-12-06T20:20:00", "BV": 1.80874684}, {"O": 3.647e-05, "H": 3.647e-05, "L": 3.628e-05, "C": 3.63e-05, "V": 84754.75118196, "T": "2017-12-06T20:21:00", "BV": 3.08137414}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.619e-05, "C": 3.619e-05, "V": 147692.70212008, "T": "2017-12-06T20:22:00", "BV": 5.35823123}, {"O": 3.617e-05, "H": 3.617e-05, "L": 3.569e-05, "C": 3.58e-05, "V": 35394.28223421, "T": "2017-12-06T20:23:00", "BV": 1.26847819}, {"O": 3.58e-05, "H": 3.58e-05, "L": 3.54e-05, "C": 3.549e-05, "V": 154600.34536518, "T": "2017-12-06T20:24:00", "BV": 5.49463933}, {"O": 3.54e-05, "H": 3.55e-05, "L": 3.512e-05, "C": 3.512e-05, "V": 263045.42855053, "T": "2017-12-06T20:25:00", "BV": 9.30518739}, {"O": 3.514e-05, "H": 3.514e-05, "L": 3.501e-05, "C": 3.501e-05, "V": 91314.12241598, "T": "2017-12-06T20:26:00", "BV": 3.20199027}, {"O": 3.502e-05, "H": 3.503e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 305082.79584327, "T": "2017-12-06T20:27:00", "BV": 10.68015032}, {"O": 3.5e-05, "H": 3.509e-05, "L": 3.481e-05, "C": 3.483e-05, "V": 194823.83702795, "T": "2017-12-06T20:28:00", "BV": 6.80925162}, {"O": 3.499e-05, "H": 3.502e-05, "L": 3.482e-05, "C": 3.484e-05, "V": 115000.65111592, "T": "2017-12-06T20:29:00", "BV": 4.01267676}, {"O": 3.484e-05, "H": 3.534e-05, "L": 3.484e-05, "C": 3.5e-05, "V": 248227.12084087, "T": "2017-12-06T20:30:00", "BV": 8.70995133}, {"O": 3.5e-05, "H": 3.534e-05, "L": 3.5e-05, "C": 3.509e-05, "V": 45337.15642825, "T": "2017-12-06T20:31:00", "BV": 1.58999875}, {"O": 3.509e-05, "H": 3.512e-05, "L": 3.485e-05, "C": 3.5e-05, "V": 56640.79867678, "T": "2017-12-06T20:32:00", "BV": 1.98568737}, {"O": 3.5e-05, "H": 3.509e-05, "L": 3.484e-05, "C": 3.503e-05, "V": 65222.77548591, "T": "2017-12-06T20:33:00", "BV": 2.27698724}, {"O": 3.503e-05, "H": 3.503e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 29180.37884859, "T": "2017-12-06T20:34:00", "BV": 1.02075884}, {"O": 3.49e-05, "H": 3.495e-05, "L": 3.486e-05, "C": 3.488e-05, "V": 80093.51257262, "T": "2017-12-06T20:35:00", "BV": 2.79459662}, {"O": 3.488e-05, "H": 3.49e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 75040.87042905, "T": "2017-12-06T20:36:00", "BV": 2.61534465}, {"O": 3.48e-05, "H": 3.491e-05, "L": 3.451e-05, "C": 3.486e-05, "V": 245793.81221317, "T": "2017-12-06T20:37:00", "BV": 8.5417256}, {"O": 3.49e-05, "H": 3.503e-05, "L": 3.453e-05, "C": 3.46e-05, "V": 109151.08046334, "T": "2017-12-06T20:38:00", "BV": 3.78072681}, {"O": 3.461e-05, "H": 3.47e-05, "L": 3.453e-05, "C": 3.462e-05, "V": 125524.92408803, "T": "2017-12-06T20:39:00", "BV": 4.3421927}, {"O": 3.462e-05, "H": 3.501e-05, "L": 3.46e-05, "C": 3.501e-05, "V": 52651.39710197, "T": "2017-12-06T20:40:00", "BV": 1.82628744}, {"O": 3.501e-05, "H": 3.511e-05, "L": 3.49e-05, "C": 3.511e-05, "V": 57489.98878821, "T": "2017-12-06T20:41:00", "BV": 2.01316848}, {"O": 3.503e-05, "H": 3.56e-05, "L": 3.502e-05, "C": 3.555e-05, "V": 165359.51630061, "T": "2017-12-06T20:42:00", "BV": 5.82629747}, {"O": 3.555e-05, "H": 3.559e-05, "L": 3.522e-05, "C": 3.559e-05, "V": 141356.2677806, "T": "2017-12-06T20:43:00", "BV": 4.98662496}, {"O": 3.56e-05, "H": 3.63e-05, "L": 3.558e-05, "C": 3.629e-05, "V": 222197.68447405, "T": "2017-12-06T20:44:00", "BV": 8.00677354}, {"O": 3.629e-05, "H": 3.64e-05, "L": 3.627e-05, "C": 3.633e-05, "V": 38337.15021566, "T": "2017-12-06T20:45:00", "BV": 1.39328439}, {"O": 3.639e-05, "H": 3.651e-05, "L": 3.629e-05, "C": 3.644e-05, "V": 240724.74988553, "T": "2017-12-06T20:46:00", "BV": 8.76597827}, {"O": 3.65e-05, "H": 3.673e-05, "L": 3.65e-05, "C": 3.66e-05, "V": 124182.13365162, "T": "2017-12-06T20:47:00", "BV": 4.54364814}, {"O": 3.664e-05, "H": 3.684e-05, "L": 3.66e-05, "C": 3.679e-05, "V": 170981.2938137, "T": "2017-12-06T20:48:00", "BV": 6.28387937}, {"O": 3.679e-05, "H": 3.683e-05, "L": 3.653e-05, "C": 3.653e-05, "V": 220532.08932923, "T": "2017-12-06T20:49:00", "BV": 8.11435121}, {"O": 3.653e-05, "H": 3.677e-05, "L": 3.59e-05, "C": 3.59e-05, "V": 177042.09482846, "T": "2017-12-06T20:50:00", "BV": 6.42629348}, {"O": 3.6e-05, "H": 3.612e-05, "L": 3.575e-05, "C": 3.59e-05, "V": 130457.95685614, "T": "2017-12-06T20:51:00", "BV": 4.68347838}, {"O": 3.58e-05, "H": 3.59e-05, "L": 3.575e-05, "C": 3.58e-05, "V": 131034.61081951, "T": "2017-12-06T20:52:00", "BV": 4.6913822}, {"O": 3.58e-05, "H": 3.63e-05, "L": 3.576e-05, "C": 3.63e-05, "V": 75941.85000235, "T": "2017-12-06T20:53:00", "BV": 2.74886813}, {"O": 3.625e-05, "H": 3.645e-05, "L": 3.625e-05, "C": 3.645e-05, "V": 69751.1739117, "T": "2017-12-06T20:54:00", "BV": 2.53787786}, {"O": 3.648e-05, "H": 3.648e-05, "L": 3.625e-05, "C": 3.642e-05, "V": 68536.10114241, "T": "2017-12-06T20:55:00", "BV": 2.49644422}, {"O": 3.64e-05, "H": 3.64e-05, "L": 3.592e-05, "C": 3.593e-05, "V": 46934.81502365, "T": "2017-12-06T20:56:00", "BV": 1.69827427}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.57e-05, "C": 3.593e-05, "V": 99625.77287229, "T": "2017-12-06T20:57:00", "BV": 3.56569086}, {"O": 3.575e-05, "H": 3.584e-05, "L": 3.57e-05, "C": 3.584e-05, "V": 44863.88712805, "T": "2017-12-06T20:58:00", "BV": 1.60314005}, {"O": 3.584e-05, "H": 3.59e-05, "L": 3.56e-05, "C": 3.57e-05, "V": 170592.22960052, "T": "2017-12-06T20:59:00", "BV": 6.09492921}, {"O": 3.59e-05, "H": 3.59e-05, "L": 3.554e-05, "C": 3.562e-05, "V": 28132.58114747, "T": "2017-12-06T21:00:00", "BV": 1.00133505}, {"O": 3.562e-05, "H": 3.563e-05, "L": 3.55e-05, "C": 3.56e-05, "V": 68203.38904623, "T": "2017-12-06T21:01:00", "BV": 2.42690633}, {"O": 3.552e-05, "H": 3.563e-05, "L": 3.543e-05, "C": 3.563e-05, "V": 68123.38828008, "T": "2017-12-06T21:02:00", "BV": 2.42083941}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.541e-05, "C": 3.541e-05, "V": 54794.17615178, "T": "2017-12-06T21:03:00", "BV": 1.94227715}, {"O": 3.541e-05, "H": 3.563e-05, "L": 3.535e-05, "C": 3.563e-05, "V": 158635.57174894, "T": "2017-12-06T21:04:00", "BV": 5.62119259}, {"O": 3.563e-05, "H": 3.61e-05, "L": 3.562e-05, "C": 3.6e-05, "V": 88703.1840105, "T": "2017-12-06T21:05:00", "BV": 3.18915868}, {"O": 3.6e-05, "H": 3.603e-05, "L": 3.552e-05, "C": 3.555e-05, "V": 146215.95599872, "T": "2017-12-06T21:06:00", "BV": 5.25415805}, {"O": 3.555e-05, "H": 3.605e-05, "L": 3.555e-05, "C": 3.603e-05, "V": 75342.20194289, "T": "2017-12-06T21:07:00", "BV": 2.71267283}, {"O": 3.604e-05, "H": 3.62e-05, "L": 3.603e-05, "C": 3.62e-05, "V": 58490.09327982, "T": "2017-12-06T21:08:00", "BV": 2.10984116}, {"O": 3.62e-05, "H": 3.624e-05, "L": 3.612e-05, "C": 3.62e-05, "V": 106659.24572266, "T": "2017-12-06T21:09:00", "BV": 3.86067025}, {"O": 3.624e-05, "H": 3.63e-05, "L": 3.61e-05, "C": 3.61e-05, "V": 73715.44586541, "T": "2017-12-06T21:10:00", "BV": 2.67089247}, {"O": 3.624e-05, "H": 3.63e-05, "L": 3.61e-05, "C": 3.629e-05, "V": 47617.81029032, "T": "2017-12-06T21:11:00", "BV": 1.7223516}, {"O": 3.611e-05, "H": 3.64e-05, "L": 3.61e-05, "C": 3.63e-05, "V": 59426.71415881, "T": "2017-12-06T21:12:00", "BV": 2.15248891}, {"O": 3.63e-05, "H": 3.642e-05, "L": 3.628e-05, "C": 3.642e-05, "V": 24225.33635864, "T": "2017-12-06T21:13:00", "BV": 0.88133545}, {"O": 3.642e-05, "H": 3.643e-05, "L": 3.64e-05, "C": 3.642e-05, "V": 99890.74656725, "T": "2017-12-06T21:14:00", "BV": 3.63757548}, {"O": 3.642e-05, "H": 3.644e-05, "L": 3.641e-05, "C": 3.641e-05, "V": 69063.60156175, "T": "2017-12-06T21:15:00", "BV": 2.5154807}, {"O": 3.642e-05, "H": 3.645e-05, "L": 3.641e-05, "C": 3.643e-05, "V": 48936.12185215, "T": "2017-12-06T21:16:00", "BV": 1.78253123}, {"O": 3.642e-05, "H": 3.647e-05, "L": 3.642e-05, "C": 3.644e-05, "V": 108366.74962568, "T": "2017-12-06T21:17:00", "BV": 3.94934753}, {"O": 3.644e-05, "H": 3.648e-05, "L": 3.644e-05, "C": 3.648e-05, "V": 33078.41198769, "T": "2017-12-06T21:18:00", "BV": 1.20567495}, {"O": 3.648e-05, "H": 3.654e-05, "L": 3.646e-05, "C": 3.649e-05, "V": 161468.95444029, "T": "2017-12-06T21:19:00", "BV": 5.89350287}, {"O": 3.649e-05, "H": 3.683e-05, "L": 3.649e-05, "C": 3.683e-05, "V": 144556.47211034, "T": "2017-12-06T21:20:00", "BV": 5.29809819}, {"O": 3.671e-05, "H": 3.7e-05, "L": 3.67e-05, "C": 3.695e-05, "V": 94286.62979725, "T": "2017-12-06T21:21:00", "BV": 3.48377815}, {"O": 3.695e-05, "H": 3.73e-05, "L": 3.684e-05, "C": 3.73e-05, "V": 211993.87472649, "T": "2017-12-06T21:22:00", "BV": 7.84911626}, {"O": 3.73e-05, "H": 3.808e-05, "L": 3.73e-05, "C": 3.808e-05, "V": 356971.90503157, "T": "2017-12-06T21:23:00", "BV": 13.49090497}, {"O": 3.802e-05, "H": 3.832e-05, "L": 3.724e-05, "C": 3.76e-05, "V": 665582.43907875, "T": "2017-12-06T21:24:00", "BV": 25.30836192}, {"O": 3.759e-05, "H": 3.8e-05, "L": 3.724e-05, "C": 3.781e-05, "V": 214610.18176033, "T": "2017-12-06T21:25:00", "BV": 8.07922686}, {"O": 3.79e-05, "H": 3.856e-05, "L": 3.78e-05, "C": 3.856e-05, "V": 336131.81205009, "T": "2017-12-06T21:26:00", "BV": 12.82890805}, {"O": 3.843e-05, "H": 3.902e-05, "L": 3.843e-05, "C": 3.899e-05, "V": 552467.36821174, "T": "2017-12-06T21:27:00", "BV": 21.40567488}, {"O": 3.891e-05, "H": 3.912e-05, "L": 3.844e-05, "C": 3.866e-05, "V": 339445.24412641, "T": "2017-12-06T21:28:00", "BV": 13.2040053}, {"O": 3.862e-05, "H": 3.88e-05, "L": 3.781e-05, "C": 3.8e-05, "V": 341488.71662082, "T": "2017-12-06T21:29:00", "BV": 13.10442811}, {"O": 3.8e-05, "H": 3.812e-05, "L": 3.782e-05, "C": 3.786e-05, "V": 142494.75689499, "T": "2017-12-06T21:30:00", "BV": 5.40080416}, {"O": 3.786e-05, "H": 3.871e-05, "L": 3.785e-05, "C": 3.85e-05, "V": 355695.9747566, "T": "2017-12-06T21:31:00", "BV": 13.64263609}, {"O": 3.851e-05, "H": 3.889e-05, "L": 3.819e-05, "C": 3.819e-05, "V": 477661.7697308, "T": "2017-12-06T21:32:00", "BV": 18.47899867}, {"O": 3.818e-05, "H": 3.819e-05, "L": 3.803e-05, "C": 3.807e-05, "V": 145002.2629234, "T": "2017-12-06T21:33:00", "BV": 5.52442932}, {"O": 3.807e-05, "H": 3.826e-05, "L": 3.807e-05, "C": 3.82e-05, "V": 61067.05786282, "T": "2017-12-06T21:34:00", "BV": 2.3311059}, {"O": 3.82e-05, "H": 3.88e-05, "L": 3.819e-05, "C": 3.869e-05, "V": 126334.0283122, "T": "2017-12-06T21:35:00", "BV": 4.84879112}, {"O": 3.835e-05, "H": 3.878e-05, "L": 3.835e-05, "C": 3.858e-05, "V": 143031.26390155, "T": "2017-12-06T21:36:00", "BV": 5.52757139}, {"O": 3.858e-05, "H": 3.865e-05, "L": 3.841e-05, "C": 3.864e-05, "V": 103584.56620104, "T": "2017-12-06T21:37:00", "BV": 3.99324382}, {"O": 3.864e-05, "H": 3.865e-05, "L": 3.853e-05, "C": 3.86e-05, "V": 84346.3806153, "T": "2017-12-06T21:38:00", "BV": 3.25853831}, {"O": 3.86e-05, "H": 3.863e-05, "L": 3.837e-05, "C": 3.84e-05, "V": 196577.58426939, "T": "2017-12-06T21:39:00", "BV": 7.56648324}, {"O": 3.84e-05, "H": 3.84e-05, "L": 3.807e-05, "C": 3.807e-05, "V": 139745.08340309, "T": "2017-12-06T21:40:00", "BV": 5.34886735}, {"O": 3.825e-05, "H": 3.83e-05, "L": 3.807e-05, "C": 3.807e-05, "V": 51714.18721572, "T": "2017-12-06T21:41:00", "BV": 1.9715408}, {"O": 3.808e-05, "H": 3.808e-05, "L": 3.787e-05, "C": 3.789e-05, "V": 97630.83430919, "T": "2017-12-06T21:42:00", "BV": 3.7092597}, {"O": 3.789e-05, "H": 3.805e-05, "L": 3.784e-05, "C": 3.805e-05, "V": 93002.68214905, "T": "2017-12-06T21:43:00", "BV": 3.52703861}, {"O": 3.804e-05, "H": 3.839e-05, "L": 3.804e-05, "C": 3.839e-05, "V": 213745.45193193, "T": "2017-12-06T21:44:00", "BV": 8.14908994}, {"O": 3.83e-05, "H": 3.856e-05, "L": 3.825e-05, "C": 3.838e-05, "V": 132376.26908996, "T": "2017-12-06T21:45:00", "BV": 5.0842243}, {"O": 3.838e-05, "H": 3.838e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 83453.35971519, "T": "2017-12-06T21:46:00", "BV": 3.18907409}, {"O": 3.801e-05, "H": 3.825e-05, "L": 3.801e-05, "C": 3.808e-05, "V": 89861.46245497, "T": "2017-12-06T21:47:00", "BV": 3.41947023}, {"O": 3.809e-05, "H": 3.832e-05, "L": 3.805e-05, "C": 3.806e-05, "V": 79436.96188002, "T": "2017-12-06T21:48:00", "BV": 3.02787542}, {"O": 3.808e-05, "H": 3.808e-05, "L": 3.78e-05, "C": 3.8e-05, "V": 292567.98015911, "T": "2017-12-06T21:49:00", "BV": 11.09004337}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.723e-05, "C": 3.745e-05, "V": 182308.09369089, "T": "2017-12-06T21:50:00", "BV": 6.82662654}, {"O": 3.745e-05, "H": 3.745e-05, "L": 3.722e-05, "C": 3.728e-05, "V": 87899.86170828, "T": "2017-12-06T21:51:00", "BV": 3.28173794}, {"O": 3.728e-05, "H": 3.74e-05, "L": 3.724e-05, "C": 3.735e-05, "V": 158599.97679396, "T": "2017-12-06T21:52:00", "BV": 5.91182181}, {"O": 3.727e-05, "H": 3.735e-05, "L": 3.727e-05, "C": 3.728e-05, "V": 85730.67781203, "T": "2017-12-06T21:53:00", "BV": 3.1964923}, {"O": 3.728e-05, "H": 3.734e-05, "L": 3.727e-05, "C": 3.732e-05, "V": 37815.13488355, "T": "2017-12-06T21:54:00", "BV": 1.4103934}, {"O": 3.732e-05, "H": 3.734e-05, "L": 3.724e-05, "C": 3.724e-05, "V": 246107.55684518, "T": "2017-12-06T21:55:00", "BV": 9.17926502}, {"O": 3.724e-05, "H": 3.725e-05, "L": 3.7e-05, "C": 3.703e-05, "V": 150242.49009116, "T": "2017-12-06T21:56:00", "BV": 5.58036953}, {"O": 3.7e-05, "H": 3.709e-05, "L": 3.673e-05, "C": 3.679e-05, "V": 85519.18190899, "T": "2017-12-06T21:57:00", "BV": 3.15358388}, {"O": 3.675e-05, "H": 3.679e-05, "L": 3.645e-05, "C": 3.645e-05, "V": 119668.53949761, "T": "2017-12-06T21:58:00", "BV": 4.38002997}, {"O": 3.645e-05, "H": 3.645e-05, "L": 3.601e-05, "C": 3.604e-05, "V": 76432.6198013, "T": "2017-12-06T21:59:00", "BV": 2.76639788}, {"O": 3.604e-05, "H": 3.604e-05, "L": 3.571e-05, "C": 3.575e-05, "V": 182815.90632439, "T": "2017-12-06T22:00:00", "BV": 6.5679135}, {"O": 3.575e-05, "H": 3.58e-05, "L": 3.57e-05, "C": 3.575e-05, "V": 328308.65245167, "T": "2017-12-06T22:01:00", "BV": 11.73693553}, {"O": 3.575e-05, "H": 3.639e-05, "L": 3.569e-05, "C": 3.621e-05, "V": 245850.45183106, "T": "2017-12-06T22:02:00", "BV": 8.82920156}, {"O": 3.618e-05, "H": 3.62e-05, "L": 3.586e-05, "C": 3.599e-05, "V": 63029.90297522, "T": "2017-12-06T22:03:00", "BV": 2.27368143}, {"O": 3.599e-05, "H": 3.617e-05, "L": 3.571e-05, "C": 3.588e-05, "V": 106473.05040925, "T": "2017-12-06T22:04:00", "BV": 3.83372178}, {"O": 3.588e-05, "H": 3.612e-05, "L": 3.588e-05, "C": 3.591e-05, "V": 29899.05472694, "T": "2017-12-06T22:05:00", "BV": 1.07395728}, {"O": 3.591e-05, "H": 3.61e-05, "L": 3.588e-05, "C": 3.61e-05, "V": 110627.60952262, "T": "2017-12-06T22:06:00", "BV": 3.972591}, {"O": 3.61e-05, "H": 3.61e-05, "L": 3.591e-05, "C": 3.61e-05, "V": 110301.49639869, "T": "2017-12-06T22:07:00", "BV": 3.97723679}, {"O": 3.61e-05, "H": 3.611e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 55401.02292183, "T": "2017-12-06T22:08:00", "BV": 1.99730211}, {"O": 3.6e-05, "H": 3.626e-05, "L": 3.6e-05, "C": 3.626e-05, "V": 69389.59959736, "T": "2017-12-06T22:09:00", "BV": 2.50878212}, {"O": 3.627e-05, "H": 3.64e-05, "L": 3.623e-05, "C": 3.632e-05, "V": 136118.34173322, "T": "2017-12-06T22:10:00", "BV": 4.94627929}, {"O": 3.632e-05, "H": 3.632e-05, "L": 3.61e-05, "C": 3.618e-05, "V": 55117.05221232, "T": "2017-12-06T22:11:00", "BV": 1.99685978}, {"O": 3.61e-05, "H": 3.623e-05, "L": 3.61e-05, "C": 3.62e-05, "V": 45604.23905571, "T": "2017-12-06T22:12:00", "BV": 1.65061489}, {"O": 3.62e-05, "H": 3.63e-05, "L": 3.618e-05, "C": 3.63e-05, "V": 74460.1241972, "T": "2017-12-06T22:13:00", "BV": 2.69866936}, {"O": 3.63e-05, "H": 3.631e-05, "L": 3.624e-05, "C": 3.63e-05, "V": 64610.2842032, "T": "2017-12-06T22:14:00", "BV": 2.34559768}, {"O": 3.63e-05, "H": 3.631e-05, "L": 3.624e-05, "C": 3.63e-05, "V": 69816.29002769, "T": "2017-12-06T22:15:00", "BV": 2.5339334}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.624e-05, "C": 3.63e-05, "V": 63061.20499099, "T": "2017-12-06T22:16:00", "BV": 2.28857209}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.626e-05, "C": 3.63e-05, "V": 21734.48107172, "T": "2017-12-06T22:17:00", "BV": 0.7888547}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.618e-05, "C": 3.63e-05, "V": 136829.21098212, "T": "2017-12-06T22:18:00", "BV": 4.95930822}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.599e-05, "C": 3.599e-05, "V": 70444.24260615, "T": "2017-12-06T22:19:00", "BV": 2.5439489}, {"O": 3.599e-05, "H": 3.599e-05, "L": 3.591e-05, "C": 3.591e-05, "V": 32666.48023205, "T": "2017-12-06T22:20:00", "BV": 1.17508537}, {"O": 3.592e-05, "H": 3.599e-05, "L": 3.569e-05, "C": 3.588e-05, "V": 118186.86428785, "T": "2017-12-06T22:21:00", "BV": 4.2463392}, {"O": 3.588e-05, "H": 3.615e-05, "L": 3.575e-05, "C": 3.613e-05, "V": 245940.78619858, "T": "2017-12-06T22:22:00", "BV": 8.85900627}, {"O": 3.613e-05, "H": 3.614e-05, "L": 3.528e-05, "C": 3.613e-05, "V": 384238.60870935, "T": "2017-12-06T22:23:00", "BV": 13.69031158}, {"O": 3.613e-05, "H": 3.614e-05, "L": 3.6e-05, "C": 3.61e-05, "V": 36469.54557617, "T": "2017-12-06T22:24:00", "BV": 1.31685792}, {"O": 3.61e-05, "H": 3.61e-05, "L": 3.575e-05, "C": 3.575e-05, "V": 82214.9698237, "T": "2017-12-06T22:25:00", "BV": 2.95721156}, {"O": 3.576e-05, "H": 3.6e-05, "L": 3.548e-05, "C": 3.55e-05, "V": 144383.69886328, "T": "2017-12-06T22:26:00", "BV": 5.15043695}, {"O": 3.55e-05, "H": 3.574e-05, "L": 3.525e-05, "C": 3.525e-05, "V": 161307.12088102, "T": "2017-12-06T22:27:00", "BV": 5.70171308}, {"O": 3.526e-05, "H": 3.528e-05, "L": 3.522e-05, "C": 3.524e-05, "V": 219597.41909868, "T": "2017-12-06T22:28:00", "BV": 7.74032229}, {"O": 3.522e-05, "H": 3.524e-05, "L": 3.519e-05, "C": 3.523e-05, "V": 149221.61895327, "T": "2017-12-06T22:29:00", "BV": 5.25472324}, {"O": 3.52e-05, "H": 3.522e-05, "L": 3.516e-05, "C": 3.518e-05, "V": 217445.38964131, "T": "2017-12-06T22:30:00", "BV": 7.65211587}, {"O": 3.518e-05, "H": 3.518e-05, "L": 3.512e-05, "C": 3.512e-05, "V": 230939.75545377, "T": "2017-12-06T22:31:00", "BV": 8.11697873}, {"O": 3.511e-05, "H": 3.512e-05, "L": 3.502e-05, "C": 3.502e-05, "V": 211017.79905482, "T": "2017-12-06T22:32:00", "BV": 7.40145629}, {"O": 3.502e-05, "H": 3.502e-05, "L": 3.491e-05, "C": 3.491e-05, "V": 279705.66783377, "T": "2017-12-06T22:33:00", "BV": 9.79134778}, {"O": 3.491e-05, "H": 3.499e-05, "L": 3.473e-05, "C": 3.473e-05, "V": 245140.36537684, "T": "2017-12-06T22:34:00", "BV": 8.53557048}, {"O": 3.473e-05, "H": 3.473e-05, "L": 3.422e-05, "C": 3.422e-05, "V": 340473.30035042, "T": "2017-12-06T22:35:00", "BV": 11.73414615}, {"O": 3.427e-05, "H": 3.431e-05, "L": 3.385e-05, "C": 3.389e-05, "V": 353713.13342785, "T": "2017-12-06T22:36:00", "BV": 12.03428328}, {"O": 3.385e-05, "H": 3.389e-05, "L": 3.31e-05, "C": 3.328e-05, "V": 383055.98464264, "T": "2017-12-06T22:37:00", "BV": 12.82085747}, {"O": 3.328e-05, "H": 3.33e-05, "L": 3.293e-05, "C": 3.293e-05, "V": 627212.81254909, "T": "2017-12-06T22:38:00", "BV": 20.72021474}, {"O": 3.294e-05, "H": 3.309e-05, "L": 3.281e-05, "C": 3.303e-05, "V": 465572.04813421, "T": "2017-12-06T22:39:00", "BV": 15.34877124}, {"O": 3.303e-05, "H": 3.339e-05, "L": 3.302e-05, "C": 3.333e-05, "V": 683886.32182413, "T": "2017-12-06T22:40:00", "BV": 22.696332}, {"O": 3.333e-05, "H": 3.397e-05, "L": 3.333e-05, "C": 3.382e-05, "V": 221029.08309008, "T": "2017-12-06T22:41:00", "BV": 7.42959514}, {"O": 3.395e-05, "H": 3.447e-05, "L": 3.392e-05, "C": 3.445e-05, "V": 180348.82553375, "T": "2017-12-06T22:42:00", "BV": 6.17174957}, {"O": 3.433e-05, "H": 3.445e-05, "L": 3.405e-05, "C": 3.416e-05, "V": 279740.78077053, "T": "2017-12-06T22:43:00", "BV": 9.58250214}, {"O": 3.416e-05, "H": 3.443e-05, "L": 3.406e-05, "C": 3.438e-05, "V": 84295.5503429, "T": "2017-12-06T22:44:00", "BV": 2.87911659}, {"O": 3.436e-05, "H": 3.437e-05, "L": 3.396e-05, "C": 3.396e-05, "V": 105340.74468835, "T": "2017-12-06T22:45:00", "BV": 3.58615655}, {"O": 3.385e-05, "H": 3.396e-05, "L": 3.34e-05, "C": 3.342e-05, "V": 122902.40502425, "T": "2017-12-06T22:46:00", "BV": 4.11591142}, {"O": 3.341e-05, "H": 3.342e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 174888.44332273, "T": "2017-12-06T22:47:00", "BV": 5.84250822}, {"O": 3.341e-05, "H": 3.342e-05, "L": 3.306e-05, "C": 3.306e-05, "V": 77560.2664078, "T": "2017-12-06T22:48:00", "BV": 2.58366023}, {"O": 3.306e-05, "H": 3.315e-05, "L": 3.274e-05, "C": 3.275e-05, "V": 214600.14663217, "T": "2017-12-06T22:49:00", "BV": 7.07173942}, {"O": 3.275e-05, "H": 3.276e-05, "L": 3.262e-05, "C": 3.265e-05, "V": 224643.17843882, "T": "2017-12-06T22:50:00", "BV": 7.34621907}, {"O": 3.263e-05, "H": 3.265e-05, "L": 3.248e-05, "C": 3.249e-05, "V": 243216.06020786, "T": "2017-12-06T22:51:00", "BV": 7.92484138}, {"O": 3.247e-05, "H": 3.249e-05, "L": 3.237e-05, "C": 3.237e-05, "V": 98532.12105793, "T": "2017-12-06T22:52:00", "BV": 3.19503236}, {"O": 3.238e-05, "H": 3.238e-05, "L": 3.233e-05, "C": 3.233e-05, "V": 107850.69250954, "T": "2017-12-06T22:53:00", "BV": 3.49052213}, {"O": 3.233e-05, "H": 3.33e-05, "L": 3.201e-05, "C": 3.33e-05, "V": 423028.28417454, "T": "2017-12-06T22:54:00", "BV": 13.73148499}, {"O": 3.33e-05, "H": 3.344e-05, "L": 3.244e-05, "C": 3.244e-05, "V": 278772.79814166, "T": "2017-12-06T22:55:00", "BV": 9.2466003}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.201e-05, "C": 3.203e-05, "V": 275896.18415904, "T": "2017-12-06T22:56:00", "BV": 8.85704996}, {"O": 3.203e-05, "H": 3.243e-05, "L": 3.18e-05, "C": 3.19e-05, "V": 454722.91744758, "T": "2017-12-06T22:57:00", "BV": 14.57270573}, {"O": 3.18e-05, "H": 3.2e-05, "L": 3.149e-05, "C": 3.15e-05, "V": 395820.90015945, "T": "2017-12-06T22:58:00", "BV": 12.53350314}, {"O": 3.171e-05, "H": 3.172e-05, "L": 3.147e-05, "C": 3.147e-05, "V": 186764.57351207, "T": "2017-12-06T22:59:00", "BV": 5.89533701}, {"O": 3.146e-05, "H": 3.146e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 224663.04436401, "T": "2017-12-06T23:00:00", "BV": 7.05002022}, {"O": 3.133e-05, "H": 3.14e-05, "L": 3.112e-05, "C": 3.12e-05, "V": 437297.26792869, "T": "2017-12-06T23:01:00", "BV": 13.68084346}, {"O": 3.12e-05, "H": 3.211e-05, "L": 3.111e-05, "C": 3.152e-05, "V": 723716.01306325, "T": "2017-12-06T23:02:00", "BV": 22.78125588}, {"O": 3.155e-05, "H": 3.239e-05, "L": 3.12e-05, "C": 3.219e-05, "V": 556223.17609249, "T": "2017-12-06T23:03:00", "BV": 17.71723401}, {"O": 3.219e-05, "H": 3.247e-05, "L": 3.2e-05, "C": 3.243e-05, "V": 323172.78468537, "T": "2017-12-06T23:04:00", "BV": 10.40859423}, {"O": 3.243e-05, "H": 3.288e-05, "L": 3.228e-05, "C": 3.278e-05, "V": 107184.62109084, "T": "2017-12-06T23:05:00", "BV": 3.50034607}, {"O": 3.287e-05, "H": 3.343e-05, "L": 3.278e-05, "C": 3.343e-05, "V": 209893.29716921, "T": "2017-12-06T23:06:00", "BV": 6.96039387}, {"O": 3.343e-05, "H": 3.348e-05, "L": 3.309e-05, "C": 3.348e-05, "V": 247007.78672745, "T": "2017-12-06T23:07:00", "BV": 8.23986488}, {"O": 3.348e-05, "H": 3.348e-05, "L": 3.331e-05, "C": 3.331e-05, "V": 207823.70016013, "T": "2017-12-06T23:08:00", "BV": 6.95175935}, {"O": 3.331e-05, "H": 3.346e-05, "L": 3.305e-05, "C": 3.334e-05, "V": 143603.25318765, "T": "2017-12-06T23:09:00", "BV": 4.76956448}, {"O": 3.334e-05, "H": 3.34e-05, "L": 3.308e-05, "C": 3.334e-05, "V": 209253.76587351, "T": "2017-12-06T23:10:00", "BV": 6.97741295}, {"O": 3.338e-05, "H": 3.338e-05, "L": 3.263e-05, "C": 3.32e-05, "V": 111579.61096199, "T": "2017-12-06T23:11:00", "BV": 3.68706979}, {"O": 3.308e-05, "H": 3.32e-05, "L": 3.269e-05, "C": 3.275e-05, "V": 73858.91820497, "T": "2017-12-06T23:12:00", "BV": 2.43346912}, {"O": 3.275e-05, "H": 3.329e-05, "L": 3.274e-05, "C": 3.32e-05, "V": 82319.28014271, "T": "2017-12-06T23:13:00", "BV": 2.71879335}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.276e-05, "C": 3.299e-05, "V": 156265.82899326, "T": "2017-12-06T23:14:00", "BV": 5.15652535}, {"O": 3.3e-05, "H": 3.32e-05, "L": 3.3e-05, "C": 3.31e-05, "V": 38829.78204678, "T": "2017-12-06T23:15:00", "BV": 1.28375232}, {"O": 3.31e-05, "H": 3.31e-05, "L": 3.304e-05, "C": 3.308e-05, "V": 32563.25111156, "T": "2017-12-06T23:16:00", "BV": 1.07756217}, {"O": 3.308e-05, "H": 3.31e-05, "L": 3.304e-05, "C": 3.31e-05, "V": 75373.12692231, "T": "2017-12-06T23:17:00", "BV": 2.49299612}, {"O": 3.31e-05, "H": 3.32e-05, "L": 3.308e-05, "C": 3.32e-05, "V": 50146.93252617, "T": "2017-12-06T23:18:00", "BV": 1.65966427}, {"O": 3.31e-05, "H": 3.32e-05, "L": 3.31e-05, "C": 3.311e-05, "V": 39532.49054903, "T": "2017-12-06T23:19:00", "BV": 1.31026893}, {"O": 3.311e-05, "H": 3.327e-05, "L": 3.31e-05, "C": 3.327e-05, "V": 42551.39037075, "T": "2017-12-06T23:20:00", "BV": 1.41084301}, {"O": 3.327e-05, "H": 3.345e-05, "L": 3.327e-05, "C": 3.333e-05, "V": 153165.45257316, "T": "2017-12-06T23:21:00", "BV": 5.10323002}, {"O": 3.34e-05, "H": 3.409e-05, "L": 3.34e-05, "C": 3.405e-05, "V": 205034.84865361, "T": "2017-12-06T23:22:00", "BV": 6.92137049}, {"O": 3.406e-05, "H": 3.449e-05, "L": 3.4e-05, "C": 3.449e-05, "V": 237148.270274, "T": "2017-12-06T23:23:00", "BV": 8.1116312}, {"O": 3.449e-05, "H": 3.468e-05, "L": 3.441e-05, "C": 3.45e-05, "V": 236371.10753048, "T": "2017-12-06T23:24:00", "BV": 8.17598409}, {"O": 3.45e-05, "H": 3.465e-05, "L": 3.38e-05, "C": 3.381e-05, "V": 153827.00367568, "T": "2017-12-06T23:25:00", "BV": 5.23747308}, {"O": 3.381e-05, "H": 3.381e-05, "L": 3.334e-05, "C": 3.334e-05, "V": 156897.01816281, "T": "2017-12-06T23:26:00", "BV": 5.27528867}, {"O": 3.333e-05, "H": 3.365e-05, "L": 3.321e-05, "C": 3.332e-05, "V": 86558.79970299, "T": "2017-12-06T23:27:00", "BV": 2.88981055}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.3e-05, "C": 3.31e-05, "V": 161470.42162713, "T": "2017-12-06T23:28:00", "BV": 5.34578378}, {"O": 3.31e-05, "H": 3.31e-05, "L": 3.295e-05, "C": 3.295e-05, "V": 111247.00203662, "T": "2017-12-06T23:29:00", "BV": 3.67432365}, {"O": 3.293e-05, "H": 3.293e-05, "L": 3.278e-05, "C": 3.285e-05, "V": 128657.51339194, "T": "2017-12-06T23:30:00", "BV": 4.22380429}, {"O": 3.285e-05, "H": 3.31e-05, "L": 3.285e-05, "C": 3.309e-05, "V": 170120.36563365, "T": "2017-12-06T23:31:00", "BV": 5.61545588}, {"O": 3.308e-05, "H": 3.397e-05, "L": 3.3e-05, "C": 3.339e-05, "V": 57036.26370017, "T": "2017-12-06T23:32:00", "BV": 1.91428475}, {"O": 3.341e-05, "H": 3.39e-05, "L": 3.34e-05, "C": 3.371e-05, "V": 56901.3510474, "T": "2017-12-06T23:33:00", "BV": 1.92298627}, {"O": 3.371e-05, "H": 3.39e-05, "L": 3.339e-05, "C": 3.339e-05, "V": 65432.23156129, "T": "2017-12-06T23:34:00", "BV": 2.20331479}, {"O": 3.369e-05, "H": 3.379e-05, "L": 3.345e-05, "C": 3.379e-05, "V": 41471.40308097, "T": "2017-12-06T23:35:00", "BV": 1.39635444}, {"O": 3.374e-05, "H": 3.419e-05, "L": 3.37e-05, "C": 3.419e-05, "V": 170575.70976865, "T": "2017-12-06T23:36:00", "BV": 5.77682651}, {"O": 3.419e-05, "H": 3.419e-05, "L": 3.38e-05, "C": 3.416e-05, "V": 92305.52176509, "T": "2017-12-06T23:37:00", "BV": 3.13720217}, {"O": 3.413e-05, "H": 3.423e-05, "L": 3.397e-05, "C": 3.414e-05, "V": 125492.42735424, "T": "2017-12-06T23:38:00", "BV": 4.28632251}, {"O": 3.413e-05, "H": 3.419e-05, "L": 3.383e-05, "C": 3.396e-05, "V": 170029.463051, "T": "2017-12-06T23:39:00", "BV": 5.79967069}, {"O": 3.396e-05, "H": 3.418e-05, "L": 3.385e-05, "C": 3.387e-05, "V": 120585.82604719, "T": "2017-12-06T23:40:00", "BV": 4.10094638}, {"O": 3.386e-05, "H": 3.4e-05, "L": 3.386e-05, "C": 3.387e-05, "V": 85029.80588829, "T": "2017-12-06T23:41:00", "BV": 2.8804246}, {"O": 3.387e-05, "H": 3.387e-05, "L": 3.372e-05, "C": 3.372e-05, "V": 54570.64090922, "T": "2017-12-06T23:42:00", "BV": 1.84454039}, {"O": 3.372e-05, "H": 3.372e-05, "L": 3.343e-05, "C": 3.366e-05, "V": 159002.36416139, "T": "2017-12-06T23:43:00", "BV": 5.34104833}, {"O": 3.36e-05, "H": 3.379e-05, "L": 3.357e-05, "C": 3.379e-05, "V": 64910.25088837, "T": "2017-12-06T23:44:00", "BV": 2.18526464}, {"O": 3.37e-05, "H": 3.387e-05, "L": 3.36e-05, "C": 3.387e-05, "V": 67504.93712615, "T": "2017-12-06T23:45:00", "BV": 2.27646772}, {"O": 3.387e-05, "H": 3.419e-05, "L": 3.379e-05, "C": 3.419e-05, "V": 44739.75586267, "T": "2017-12-06T23:46:00", "BV": 1.51906405}, {"O": 3.414e-05, "H": 3.433e-05, "L": 3.405e-05, "C": 3.43e-05, "V": 91493.48159434, "T": "2017-12-06T23:47:00", "BV": 3.12885615}, {"O": 3.43e-05, "H": 3.434e-05, "L": 3.379e-05, "C": 3.379e-05, "V": 204650.607985, "T": "2017-12-06T23:48:00", "BV": 6.99211112}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.395e-05, "C": 3.399e-05, "V": 94075.65495588, "T": "2017-12-06T23:49:00", "BV": 3.20278875}, {"O": 3.399e-05, "H": 3.4e-05, "L": 3.369e-05, "C": 3.369e-05, "V": 162758.88628861, "T": "2017-12-06T23:50:00", "BV": 5.5154822}, {"O": 3.37e-05, "H": 3.4e-05, "L": 3.369e-05, "C": 3.4e-05, "V": 72330.95886857, "T": "2017-12-06T23:51:00", "BV": 2.45167049}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.37e-05, "C": 3.372e-05, "V": 164729.08423184, "T": "2017-12-06T23:52:00", "BV": 5.59249473}, {"O": 3.373e-05, "H": 3.399e-05, "L": 3.371e-05, "C": 3.399e-05, "V": 41393.44721256, "T": "2017-12-06T23:53:00", "BV": 1.39964145}, {"O": 3.398e-05, "H": 3.4e-05, "L": 3.398e-05, "C": 3.4e-05, "V": 78929.55659908, "T": "2017-12-06T23:54:00", "BV": 2.68268818}, {"O": 3.4e-05, "H": 3.417e-05, "L": 3.4e-05, "C": 3.412e-05, "V": 46317.83440031, "T": "2017-12-06T23:55:00", "BV": 1.5806099}, {"O": 3.41e-05, "H": 3.417e-05, "L": 3.4e-05, "C": 3.417e-05, "V": 70946.88136016, "T": "2017-12-06T23:56:00", "BV": 2.4207551}, {"O": 3.417e-05, "H": 3.45e-05, "L": 3.412e-05, "C": 3.45e-05, "V": 109072.19118356, "T": "2017-12-06T23:57:00", "BV": 3.73583289}, {"O": 3.44e-05, "H": 3.475e-05, "L": 3.44e-05, "C": 3.47e-05, "V": 191470.94921714, "T": "2017-12-06T23:58:00", "BV": 6.63352296}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.45e-05, "C": 3.468e-05, "V": 95175.29311688, "T": "2017-12-06T23:59:00", "BV": 3.29919313}, {"O": 3.468e-05, "H": 3.468e-05, "L": 3.45e-05, "C": 3.452e-05, "V": 94685.9641761, "T": "2017-12-07T00:00:00", "BV": 3.27532084}, {"O": 3.46e-05, "H": 3.46e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 73395.4985682, "T": "2017-12-07T00:01:00", "BV": 2.53426172}, {"O": 3.45e-05, "H": 3.452e-05, "L": 3.417e-05, "C": 3.42e-05, "V": 78041.29290115, "T": "2017-12-07T00:02:00", "BV": 2.68039168}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.354e-05, "C": 3.396e-05, "V": 115254.74989678, "T": "2017-12-07T00:03:00", "BV": 3.90708611}, {"O": 3.357e-05, "H": 3.357e-05, "L": 3.34e-05, "C": 3.341e-05, "V": 117350.63254044, "T": "2017-12-07T00:04:00", "BV": 3.93504214}, {"O": 3.341e-05, "H": 3.353e-05, "L": 3.339e-05, "C": 3.34e-05, "V": 119852.46618976, "T": "2017-12-07T00:05:00", "BV": 4.01174239}, {"O": 3.339e-05, "H": 3.341e-05, "L": 3.326e-05, "C": 3.339e-05, "V": 74220.46203837, "T": "2017-12-07T00:06:00", "BV": 2.47504862}, {"O": 3.336e-05, "H": 3.338e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 87905.11497376, "T": "2017-12-07T00:07:00", "BV": 2.92339131}, {"O": 3.313e-05, "H": 3.315e-05, "L": 3.28e-05, "C": 3.287e-05, "V": 122564.00568954, "T": "2017-12-07T00:08:00", "BV": 4.04233567}, {"O": 3.287e-05, "H": 3.3e-05, "L": 3.235e-05, "C": 3.25e-05, "V": 180189.91842809, "T": "2017-12-07T00:09:00", "BV": 5.90786503}, {"O": 3.244e-05, "H": 3.279e-05, "L": 3.234e-05, "C": 3.25e-05, "V": 130155.10609641, "T": "2017-12-07T00:10:00", "BV": 4.22195258}, {"O": 3.255e-05, "H": 3.279e-05, "L": 3.242e-05, "C": 3.25e-05, "V": 49519.35623775, "T": "2017-12-07T00:11:00", "BV": 1.61302452}, {"O": 3.25e-05, "H": 3.285e-05, "L": 3.25e-05, "C": 3.251e-05, "V": 89115.18759629, "T": "2017-12-07T00:12:00", "BV": 2.9091885}, {"O": 3.254e-05, "H": 3.284e-05, "L": 3.251e-05, "C": 3.252e-05, "V": 75902.91448423, "T": "2017-12-07T00:13:00", "BV": 2.47127017}, {"O": 3.253e-05, "H": 3.278e-05, "L": 3.252e-05, "C": 3.253e-05, "V": 49292.08907333, "T": "2017-12-07T00:14:00", "BV": 1.6038423}, {"O": 3.252e-05, "H": 3.279e-05, "L": 3.251e-05, "C": 3.275e-05, "V": 104321.15787567, "T": "2017-12-07T00:15:00", "BV": 3.40950461}, {"O": 3.275e-05, "H": 3.286e-05, "L": 3.268e-05, "C": 3.274e-05, "V": 36425.85101163, "T": "2017-12-07T00:16:00", "BV": 1.19327709}, {"O": 3.274e-05, "H": 3.3e-05, "L": 3.268e-05, "C": 3.274e-05, "V": 56900.18194599, "T": "2017-12-07T00:17:00", "BV": 1.86328243}, {"O": 3.27e-05, "H": 3.286e-05, "L": 3.27e-05, "C": 3.274e-05, "V": 65017.44386736, "T": "2017-12-07T00:18:00", "BV": 2.12925399}, {"O": 3.274e-05, "H": 3.275e-05, "L": 3.27e-05, "C": 3.273e-05, "V": 36037.59726391, "T": "2017-12-07T00:19:00", "BV": 1.17990871}, {"O": 3.273e-05, "H": 3.298e-05, "L": 3.27e-05, "C": 3.275e-05, "V": 73141.87774313, "T": "2017-12-07T00:20:00", "BV": 2.40413167}, {"O": 3.274e-05, "H": 3.298e-05, "L": 3.273e-05, "C": 3.273e-05, "V": 61114.94224107, "T": "2017-12-07T00:21:00", "BV": 2.00321941}, {"O": 3.273e-05, "H": 3.274e-05, "L": 3.27e-05, "C": 3.27e-05, "V": 28118.57404102, "T": "2017-12-07T00:22:00", "BV": 0.92010247}, {"O": 3.269e-05, "H": 3.27e-05, "L": 3.268e-05, "C": 3.27e-05, "V": 57735.15985695, "T": "2017-12-07T00:23:00", "BV": 1.88781701}, {"O": 3.27e-05, "H": 3.272e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 165779.5231067, "T": "2017-12-07T00:24:00", "BV": 5.39519976}, {"O": 3.267e-05, "H": 3.267e-05, "L": 3.227e-05, "C": 3.227e-05, "V": 382053.58476761, "T": "2017-12-07T00:25:00", "BV": 12.35804979}, {"O": 3.233e-05, "H": 3.233e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 107383.98712445, "T": "2017-12-07T00:26:00", "BV": 3.46500937}, {"O": 3.216e-05, "H": 3.22e-05, "L": 3.187e-05, "C": 3.187e-05, "V": 253368.51745147, "T": "2017-12-07T00:27:00", "BV": 8.11583391}, {"O": 3.188e-05, "H": 3.188e-05, "L": 3.152e-05, "C": 3.152e-05, "V": 155503.28596474, "T": "2017-12-07T00:28:00", "BV": 4.92313002}, {"O": 3.155e-05, "H": 3.155e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 341327.98375518, "T": "2017-12-07T00:29:00", "BV": 10.73783605}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 243115.79660266, "T": "2017-12-07T00:30:00", "BV": 7.57204346}, {"O": 3.106e-05, "H": 3.108e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 401881.568886, "T": "2017-12-07T00:31:00", "BV": 12.48137104}, {"O": 3.106e-05, "H": 3.11e-05, "L": 3.105e-05, "C": 3.108e-05, "V": 264891.6892629, "T": "2017-12-07T00:32:00", "BV": 8.22970083}, {"O": 3.108e-05, "H": 3.141e-05, "L": 3.108e-05, "C": 3.131e-05, "V": 185170.71471183, "T": "2017-12-07T00:33:00", "BV": 5.78844141}, {"O": 3.132e-05, "H": 3.155e-05, "L": 3.132e-05, "C": 3.15e-05, "V": 87325.25867262, "T": "2017-12-07T00:34:00", "BV": 2.74654944}, {"O": 3.15e-05, "H": 3.178e-05, "L": 3.15e-05, "C": 3.178e-05, "V": 106732.68976654, "T": "2017-12-07T00:35:00", "BV": 3.37608571}, {"O": 3.175e-05, "H": 3.187e-05, "L": 3.163e-05, "C": 3.185e-05, "V": 156942.8460114, "T": "2017-12-07T00:36:00", "BV": 4.98424582}, {"O": 3.185e-05, "H": 3.229e-05, "L": 3.185e-05, "C": 3.22e-05, "V": 116038.17749279, "T": "2017-12-07T00:37:00", "BV": 3.72782837}, {"O": 3.228e-05, "H": 3.245e-05, "L": 3.189e-05, "C": 3.19e-05, "V": 144426.75262024, "T": "2017-12-07T00:38:00", "BV": 4.64453656}, {"O": 3.19e-05, "H": 3.205e-05, "L": 3.188e-05, "C": 3.205e-05, "V": 121234.94901106, "T": "2017-12-07T00:39:00", "BV": 3.86823782}, {"O": 3.189e-05, "H": 3.205e-05, "L": 3.182e-05, "C": 3.182e-05, "V": 114773.25255651, "T": "2017-12-07T00:40:00", "BV": 3.6575519}, {"O": 3.186e-05, "H": 3.187e-05, "L": 3.156e-05, "C": 3.18e-05, "V": 79216.67735664, "T": "2017-12-07T00:41:00", "BV": 2.50968443}, {"O": 3.18e-05, "H": 3.182e-05, "L": 3.158e-05, "C": 3.173e-05, "V": 89395.48220604, "T": "2017-12-07T00:42:00", "BV": 2.83225481}, {"O": 3.157e-05, "H": 3.175e-05, "L": 3.156e-05, "C": 3.175e-05, "V": 109878.61414177, "T": "2017-12-07T00:43:00", "BV": 3.4731052}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 244116.9436366, "T": "2017-12-07T00:44:00", "BV": 7.68152584}, {"O": 3.131e-05, "H": 3.131e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 170550.0547728, "T": "2017-12-07T00:45:00", "BV": 5.30559643}, {"O": 3.104e-05, "H": 3.11e-05, "L": 3.097e-05, "C": 3.105e-05, "V": 463159.63217092, "T": "2017-12-07T00:46:00", "BV": 14.36850318}, {"O": 3.1e-05, "H": 3.105e-05, "L": 3.09e-05, "C": 3.099e-05, "V": 291564.0092629, "T": "2017-12-07T00:47:00", "BV": 9.03103565}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.098e-05, "C": 3.098e-05, "V": 144762.14807813, "T": "2017-12-07T00:48:00", "BV": 4.48594867}, {"O": 3.098e-05, "H": 3.099e-05, "L": 3.09e-05, "C": 3.098e-05, "V": 215306.09265136, "T": "2017-12-07T00:49:00", "BV": 6.66628615}, {"O": 3.098e-05, "H": 3.118e-05, "L": 3.098e-05, "C": 3.1e-05, "V": 57808.99185339, "T": "2017-12-07T00:50:00", "BV": 1.79166165}, {"O": 3.1e-05, "H": 3.12e-05, "L": 3.099e-05, "C": 3.119e-05, "V": 238517.38378532, "T": "2017-12-07T00:51:00", "BV": 7.4197267}, {"O": 3.1e-05, "H": 3.119e-05, "L": 3.099e-05, "C": 3.11e-05, "V": 184700.09250751, "T": "2017-12-07T00:52:00", "BV": 5.74144321}, {"O": 3.119e-05, "H": 3.12e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 103848.06255613, "T": "2017-12-07T00:53:00", "BV": 3.23138092}, {"O": 3.11e-05, "H": 3.12e-05, "L": 3.11e-05, "C": 3.119e-05, "V": 75842.4678111, "T": "2017-12-07T00:54:00", "BV": 2.36217681}, {"O": 3.119e-05, "H": 3.123e-05, "L": 3.119e-05, "C": 3.12e-05, "V": 83411.61743092, "T": "2017-12-07T00:55:00", "BV": 2.60241254}, {"O": 3.123e-05, "H": 3.159e-05, "L": 3.12e-05, "C": 3.156e-05, "V": 83716.75542416, "T": "2017-12-07T00:56:00", "BV": 2.61758561}, {"O": 3.141e-05, "H": 3.189e-05, "L": 3.14e-05, "C": 3.186e-05, "V": 80391.47378159, "T": "2017-12-07T00:57:00", "BV": 2.54249701}, {"O": 3.143e-05, "H": 3.18e-05, "L": 3.143e-05, "C": 3.18e-05, "V": 359131.37483062, "T": "2017-12-07T00:58:00", "BV": 11.40251211}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.157e-05, "C": 3.179e-05, "V": 109793.08617258, "T": "2017-12-07T00:59:00", "BV": 3.47290279}, {"O": 3.16e-05, "H": 3.185e-05, "L": 3.158e-05, "C": 3.185e-05, "V": 137363.33691697, "T": "2017-12-07T01:00:00", "BV": 4.36452065}, {"O": 3.185e-05, "H": 3.189e-05, "L": 3.179e-05, "C": 3.18e-05, "V": 78264.50663375, "T": "2017-12-07T01:01:00", "BV": 2.4897797}, {"O": 3.189e-05, "H": 3.209e-05, "L": 3.18e-05, "C": 3.192e-05, "V": 83803.87698224, "T": "2017-12-07T01:02:00", "BV": 2.67689877}, {"O": 3.207e-05, "H": 3.219e-05, "L": 3.18e-05, "C": 3.192e-05, "V": 81095.705558, "T": "2017-12-07T01:03:00", "BV": 2.58735832}, {"O": 3.209e-05, "H": 3.209e-05, "L": 3.205e-05, "C": 3.208e-05, "V": 26956.08756893, "T": "2017-12-07T01:04:00", "BV": 0.86464306}, {"O": 3.208e-05, "H": 3.219e-05, "L": 3.205e-05, "C": 3.205e-05, "V": 71397.76534317, "T": "2017-12-07T01:05:00", "BV": 2.29031677}, {"O": 3.205e-05, "H": 3.22e-05, "L": 3.205e-05, "C": 3.211e-05, "V": 75915.59339352, "T": "2017-12-07T01:06:00", "BV": 2.43585429}, {"O": 3.21e-05, "H": 3.233e-05, "L": 3.209e-05, "C": 3.21e-05, "V": 74856.19714229, "T": "2017-12-07T01:07:00", "BV": 2.40429898}, {"O": 3.214e-05, "H": 3.228e-05, "L": 3.21e-05, "C": 3.212e-05, "V": 93039.59571946, "T": "2017-12-07T01:08:00", "BV": 2.99579386}, {"O": 3.212e-05, "H": 3.227e-05, "L": 3.211e-05, "C": 3.227e-05, "V": 121979.91435153, "T": "2017-12-07T01:09:00", "BV": 3.93008788}, {"O": 3.227e-05, "H": 3.243e-05, "L": 3.227e-05, "C": 3.243e-05, "V": 202583.55443702, "T": "2017-12-07T01:10:00", "BV": 6.56534587}, {"O": 3.243e-05, "H": 3.252e-05, "L": 3.242e-05, "C": 3.25e-05, "V": 141815.64343218, "T": "2017-12-07T01:11:00", "BV": 4.60275045}, {"O": 3.25e-05, "H": 3.272e-05, "L": 3.25e-05, "C": 3.265e-05, "V": 130630.19041288, "T": "2017-12-07T01:12:00", "BV": 4.26271217}, {"O": 3.272e-05, "H": 3.299e-05, "L": 3.271e-05, "C": 3.299e-05, "V": 164021.81952374, "T": "2017-12-07T01:13:00", "BV": 5.38932938}, {"O": 3.299e-05, "H": 3.329e-05, "L": 3.281e-05, "C": 3.328e-05, "V": 162556.15913928, "T": "2017-12-07T01:14:00", "BV": 5.37481743}, {"O": 3.304e-05, "H": 3.328e-05, "L": 3.304e-05, "C": 3.304e-05, "V": 93807.92165579, "T": "2017-12-07T01:15:00", "BV": 3.1030772}, {"O": 3.311e-05, "H": 3.328e-05, "L": 3.304e-05, "C": 3.328e-05, "V": 30973.01517839, "T": "2017-12-07T01:16:00", "BV": 1.02716474}, {"O": 3.32e-05, "H": 3.331e-05, "L": 3.312e-05, "C": 3.329e-05, "V": 132937.01756794, "T": "2017-12-07T01:17:00", "BV": 4.4220678}, {"O": 3.314e-05, "H": 3.347e-05, "L": 3.314e-05, "C": 3.346e-05, "V": 190881.81846181, "T": "2017-12-07T01:18:00", "BV": 6.36486674}, {"O": 3.346e-05, "H": 3.348e-05, "L": 3.326e-05, "C": 3.328e-05, "V": 230774.81023127, "T": "2017-12-07T01:19:00", "BV": 7.71241482}, {"O": 3.347e-05, "H": 3.351e-05, "L": 3.33e-05, "C": 3.351e-05, "V": 116450.29734026, "T": "2017-12-07T01:20:00", "BV": 3.89808459}, {"O": 3.353e-05, "H": 3.357e-05, "L": 3.347e-05, "C": 3.357e-05, "V": 108378.87420819, "T": "2017-12-07T01:21:00", "BV": 3.63164051}, {"O": 3.357e-05, "H": 3.358e-05, "L": 3.347e-05, "C": 3.347e-05, "V": 194864.59134206, "T": "2017-12-07T01:22:00", "BV": 6.52446893}, {"O": 3.347e-05, "H": 3.359e-05, "L": 3.347e-05, "C": 3.359e-05, "V": 95437.84743635, "T": "2017-12-07T01:23:00", "BV": 3.20189974}, {"O": 3.358e-05, "H": 3.377e-05, "L": 3.358e-05, "C": 3.37e-05, "V": 121303.0622744, "T": "2017-12-07T01:24:00", "BV": 4.08110268}, {"O": 3.37e-05, "H": 3.4e-05, "L": 3.361e-05, "C": 3.383e-05, "V": 210281.04510131, "T": "2017-12-07T01:25:00", "BV": 7.10829331}, {"O": 3.389e-05, "H": 3.42e-05, "L": 3.383e-05, "C": 3.415e-05, "V": 130529.39522681, "T": "2017-12-07T01:26:00", "BV": 4.44767161}, {"O": 3.415e-05, "H": 3.439e-05, "L": 3.411e-05, "C": 3.438e-05, "V": 177636.52360972, "T": "2017-12-07T01:27:00", "BV": 6.09378101}, {"O": 3.439e-05, "H": 3.44e-05, "L": 3.431e-05, "C": 3.438e-05, "V": 454506.39244784, "T": "2017-12-07T01:28:00", "BV": 15.62699935}, {"O": 3.438e-05, "H": 3.44e-05, "L": 3.362e-05, "C": 3.377e-05, "V": 228622.43487252, "T": "2017-12-07T01:29:00", "BV": 7.80236581}, {"O": 3.362e-05, "H": 3.377e-05, "L": 3.314e-05, "C": 3.32e-05, "V": 239629.81965302, "T": "2017-12-07T01:30:00", "BV": 7.9874975}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.311e-05, "C": 3.313e-05, "V": 151567.90996594, "T": "2017-12-07T01:31:00", "BV": 5.02191559}, {"O": 3.311e-05, "H": 3.318e-05, "L": 3.252e-05, "C": 3.255e-05, "V": 317918.44389518, "T": "2017-12-07T01:32:00", "BV": 10.48842365}, {"O": 3.275e-05, "H": 3.3e-05, "L": 3.25e-05, "C": 3.298e-05, "V": 138649.21582479, "T": "2017-12-07T01:33:00", "BV": 4.52244398}, {"O": 3.298e-05, "H": 3.32e-05, "L": 3.298e-05, "C": 3.32e-05, "V": 297047.53810025, "T": "2017-12-07T01:34:00", "BV": 9.82152244}, {"O": 3.315e-05, "H": 3.336e-05, "L": 3.315e-05, "C": 3.321e-05, "V": 99333.34826014, "T": "2017-12-07T01:35:00", "BV": 3.29757924}, {"O": 3.325e-05, "H": 3.336e-05, "L": 3.293e-05, "C": 3.293e-05, "V": 141215.90541947, "T": "2017-12-07T01:36:00", "BV": 4.67489564}, {"O": 3.294e-05, "H": 3.294e-05, "L": 3.271e-05, "C": 3.289e-05, "V": 94665.52848365, "T": "2017-12-07T01:37:00", "BV": 3.10359366}, {"O": 3.278e-05, "H": 3.335e-05, "L": 3.26e-05, "C": 3.26e-05, "V": 341310.76287931, "T": "2017-12-07T01:38:00", "BV": 11.23457861}, {"O": 3.26e-05, "H": 3.292e-05, "L": 3.26e-05, "C": 3.28e-05, "V": 116935.90356201, "T": "2017-12-07T01:39:00", "BV": 3.83482471}, {"O": 3.28e-05, "H": 3.288e-05, "L": 3.209e-05, "C": 3.21e-05, "V": 185783.99854713, "T": "2017-12-07T01:40:00", "BV": 6.02277139}, {"O": 3.21e-05, "H": 3.224e-05, "L": 3.201e-05, "C": 3.21e-05, "V": 258681.23467031, "T": "2017-12-07T01:41:00", "BV": 8.29616759}, {"O": 3.223e-05, "H": 3.233e-05, "L": 3.21e-05, "C": 3.233e-05, "V": 41025.66162167, "T": "2017-12-07T01:42:00", "BV": 1.32419497}, {"O": 3.23e-05, "H": 3.233e-05, "L": 3.208e-05, "C": 3.208e-05, "V": 94158.50250101, "T": "2017-12-07T01:43:00", "BV": 3.02684426}, {"O": 3.208e-05, "H": 3.214e-05, "L": 3.201e-05, "C": 3.205e-05, "V": 52936.48250972, "T": "2017-12-07T01:44:00", "BV": 1.69672964}, {"O": 3.205e-05, "H": 3.247e-05, "L": 3.205e-05, "C": 3.233e-05, "V": 118307.9578273, "T": "2017-12-07T01:45:00", "BV": 3.82041287}, {"O": 3.233e-05, "H": 3.244e-05, "L": 3.22e-05, "C": 3.241e-05, "V": 88804.41337264, "T": "2017-12-07T01:46:00", "BV": 2.87509088}, {"O": 3.241e-05, "H": 3.25e-05, "L": 3.24e-05, "C": 3.246e-05, "V": 91773.62370383, "T": "2017-12-07T01:47:00", "BV": 2.976372}, {"O": 3.246e-05, "H": 3.291e-05, "L": 3.246e-05, "C": 3.291e-05, "V": 58216.74857416, "T": "2017-12-07T01:48:00", "BV": 1.89799182}, {"O": 3.291e-05, "H": 3.328e-05, "L": 3.291e-05, "C": 3.323e-05, "V": 66248.82921402, "T": "2017-12-07T01:49:00", "BV": 2.1891963}, {"O": 3.323e-05, "H": 3.34e-05, "L": 3.302e-05, "C": 3.323e-05, "V": 141686.19517908, "T": "2017-12-07T01:50:00", "BV": 4.7024733}, {"O": 3.323e-05, "H": 3.327e-05, "L": 3.323e-05, "C": 3.327e-05, "V": 85167.20868486, "T": "2017-12-07T01:51:00", "BV": 2.83051457}, {"O": 3.327e-05, "H": 3.351e-05, "L": 3.327e-05, "C": 3.351e-05, "V": 110913.66262534, "T": "2017-12-07T01:52:00", "BV": 3.70361302}, {"O": 3.35e-05, "H": 3.357e-05, "L": 3.332e-05, "C": 3.348e-05, "V": 179733.490841, "T": "2017-12-07T01:53:00", "BV": 6.01302651}, {"O": 3.346e-05, "H": 3.346e-05, "L": 3.302e-05, "C": 3.31e-05, "V": 191047.34338399, "T": "2017-12-07T01:54:00", "BV": 6.37246822}, {"O": 3.302e-05, "H": 3.302e-05, "L": 3.215e-05, "C": 3.276e-05, "V": 176218.87153082, "T": "2017-12-07T01:55:00", "BV": 5.77055975}, {"O": 3.275e-05, "H": 3.301e-05, "L": 3.263e-05, "C": 3.285e-05, "V": 47576.14868286, "T": "2017-12-07T01:56:00", "BV": 1.56085999}, {"O": 3.28e-05, "H": 3.309e-05, "L": 3.28e-05, "C": 3.308e-05, "V": 86209.09910522, "T": "2017-12-07T01:57:00", "BV": 2.84645763}, {"O": 3.308e-05, "H": 3.338e-05, "L": 3.308e-05, "C": 3.338e-05, "V": 64061.40044597, "T": "2017-12-07T01:58:00", "BV": 2.12558354}, {"O": 3.338e-05, "H": 3.348e-05, "L": 3.31e-05, "C": 3.321e-05, "V": 93332.16345195, "T": "2017-12-07T01:59:00", "BV": 3.10166773}, {"O": 3.321e-05, "H": 3.326e-05, "L": 3.308e-05, "C": 3.324e-05, "V": 48887.86449254, "T": "2017-12-07T02:00:00", "BV": 1.62223144}, {"O": 3.324e-05, "H": 3.334e-05, "L": 3.31e-05, "C": 3.325e-05, "V": 58445.14993372, "T": "2017-12-07T02:01:00", "BV": 1.94416111}, {"O": 3.334e-05, "H": 3.337e-05, "L": 3.324e-05, "C": 3.337e-05, "V": 191595.49779444, "T": "2017-12-07T02:02:00", "BV": 6.37508772}, {"O": 3.338e-05, "H": 3.348e-05, "L": 3.335e-05, "C": 3.335e-05, "V": 81063.47025201, "T": "2017-12-07T02:03:00", "BV": 2.7067673}, {"O": 3.335e-05, "H": 3.369e-05, "L": 3.335e-05, "C": 3.34e-05, "V": 93997.60281001, "T": "2017-12-07T02:04:00", "BV": 3.14741741}, {"O": 3.367e-05, "H": 3.38e-05, "L": 3.342e-05, "C": 3.38e-05, "V": 113459.99208528, "T": "2017-12-07T02:05:00", "BV": 3.82368567}, {"O": 3.371e-05, "H": 3.38e-05, "L": 3.371e-05, "C": 3.379e-05, "V": 73179.45967091, "T": "2017-12-07T02:06:00", "BV": 2.47209733}, {"O": 3.375e-05, "H": 3.375e-05, "L": 3.34e-05, "C": 3.365e-05, "V": 106483.96208085, "T": "2017-12-07T02:07:00", "BV": 3.58593561}, {"O": 3.365e-05, "H": 3.365e-05, "L": 3.337e-05, "C": 3.337e-05, "V": 106205.78189663, "T": "2017-12-07T02:08:00", "BV": 3.54950195}, {"O": 3.337e-05, "H": 3.338e-05, "L": 3.334e-05, "C": 3.338e-05, "V": 109897.46853363, "T": "2017-12-07T02:09:00", "BV": 3.6673032}, {"O": 3.339e-05, "H": 3.339e-05, "L": 3.335e-05, "C": 3.339e-05, "V": 65176.83857566, "T": "2017-12-07T02:10:00", "BV": 2.17574837}, {"O": 3.339e-05, "H": 3.344e-05, "L": 3.334e-05, "C": 3.338e-05, "V": 63615.66790526, "T": "2017-12-07T02:11:00", "BV": 2.12356825}, {"O": 3.338e-05, "H": 3.338e-05, "L": 3.326e-05, "C": 3.338e-05, "V": 69107.76297667, "T": "2017-12-07T02:12:00", "BV": 2.30315617}, {"O": 3.338e-05, "H": 3.338e-05, "L": 3.327e-05, "C": 3.338e-05, "V": 119825.26288262, "T": "2017-12-07T02:13:00", "BV": 3.99099158}, {"O": 3.338e-05, "H": 3.35e-05, "L": 3.327e-05, "C": 3.337e-05, "V": 143940.06826032, "T": "2017-12-07T02:14:00", "BV": 4.79383418}, {"O": 3.337e-05, "H": 3.355e-05, "L": 3.337e-05, "C": 3.35e-05, "V": 49410.67030456, "T": "2017-12-07T02:15:00", "BV": 1.65458001}, {"O": 3.355e-05, "H": 3.394e-05, "L": 3.355e-05, "C": 3.394e-05, "V": 81681.43940302, "T": "2017-12-07T02:16:00", "BV": 2.75402238}, {"O": 3.394e-05, "H": 3.402e-05, "L": 3.365e-05, "C": 3.398e-05, "V": 178931.46317694, "T": "2017-12-07T02:17:00", "BV": 6.07514617}, {"O": 3.398e-05, "H": 3.4e-05, "L": 3.368e-05, "C": 3.396e-05, "V": 107976.05981856, "T": "2017-12-07T02:18:00", "BV": 3.66731535}, {"O": 3.396e-05, "H": 3.399e-05, "L": 3.394e-05, "C": 3.399e-05, "V": 95794.68127873, "T": "2017-12-07T02:19:00", "BV": 3.25349924}, {"O": 3.399e-05, "H": 3.415e-05, "L": 3.398e-05, "C": 3.415e-05, "V": 114474.67108396, "T": "2017-12-07T02:20:00", "BV": 3.89728091}, {"O": 3.415e-05, "H": 3.435e-05, "L": 3.415e-05, "C": 3.435e-05, "V": 188331.49517867, "T": "2017-12-07T02:21:00", "BV": 6.44451755}, {"O": 3.435e-05, "H": 3.454e-05, "L": 3.435e-05, "C": 3.45e-05, "V": 124202.82581247, "T": "2017-12-07T02:22:00", "BV": 4.27693691}, {"O": 3.45e-05, "H": 3.459e-05, "L": 3.441e-05, "C": 3.459e-05, "V": 227629.70086696, "T": "2017-12-07T02:23:00", "BV": 7.86698502}, {"O": 3.459e-05, "H": 3.497e-05, "L": 3.457e-05, "C": 3.497e-05, "V": 182936.07628891, "T": "2017-12-07T02:24:00", "BV": 6.34385461}, {"O": 3.494e-05, "H": 3.526e-05, "L": 3.494e-05, "C": 3.526e-05, "V": 496146.73609536, "T": "2017-12-07T02:25:00", "BV": 17.42575433}, {"O": 3.526e-05, "H": 3.531e-05, "L": 3.5e-05, "C": 3.529e-05, "V": 375522.17397163, "T": "2017-12-07T02:26:00", "BV": 13.23616079}, {"O": 3.529e-05, "H": 3.587e-05, "L": 3.529e-05, "C": 3.587e-05, "V": 277371.32419886, "T": "2017-12-07T02:27:00", "BV": 9.8829421}, {"O": 3.587e-05, "H": 3.633e-05, "L": 3.583e-05, "C": 3.61e-05, "V": 448754.69049766, "T": "2017-12-07T02:28:00", "BV": 16.20173285}, {"O": 3.621e-05, "H": 3.7e-05, "L": 3.598e-05, "C": 3.685e-05, "V": 502963.89808942, "T": "2017-12-07T02:29:00", "BV": 18.44677549}, {"O": 3.684e-05, "H": 3.698e-05, "L": 3.634e-05, "C": 3.686e-05, "V": 354723.02610501, "T": "2017-12-07T02:30:00", "BV": 13.07318768}, {"O": 3.685e-05, "H": 3.686e-05, "L": 3.536e-05, "C": 3.549e-05, "V": 459898.00652456, "T": "2017-12-07T02:31:00", "BV": 16.61661773}, {"O": 3.549e-05, "H": 3.582e-05, "L": 3.501e-05, "C": 3.52e-05, "V": 420874.11654711, "T": "2017-12-07T02:32:00", "BV": 14.81320648}, {"O": 3.52e-05, "H": 3.597e-05, "L": 3.517e-05, "C": 3.588e-05, "V": 194105.10643745, "T": "2017-12-07T02:33:00", "BV": 6.88770445}, {"O": 3.588e-05, "H": 3.588e-05, "L": 3.522e-05, "C": 3.522e-05, "V": 181606.92952153, "T": "2017-12-07T02:34:00", "BV": 6.46165242}, {"O": 3.52e-05, "H": 3.581e-05, "L": 3.503e-05, "C": 3.579e-05, "V": 229774.99391662, "T": "2017-12-07T02:35:00", "BV": 8.15751179}, {"O": 3.558e-05, "H": 3.6e-05, "L": 3.558e-05, "C": 3.598e-05, "V": 283902.05242052, "T": "2017-12-07T02:36:00", "BV": 10.19307428}, {"O": 3.597e-05, "H": 3.63e-05, "L": 3.597e-05, "C": 3.627e-05, "V": 165040.96798392, "T": "2017-12-07T02:37:00", "BV": 5.96729385}, {"O": 3.627e-05, "H": 3.634e-05, "L": 3.613e-05, "C": 3.634e-05, "V": 160689.25008505, "T": "2017-12-07T02:38:00", "BV": 5.81923429}, {"O": 3.632e-05, "H": 3.721e-05, "L": 3.632e-05, "C": 3.719e-05, "V": 295001.62036447, "T": "2017-12-07T02:39:00", "BV": 10.86662883}, {"O": 3.721e-05, "H": 3.761e-05, "L": 3.719e-05, "C": 3.761e-05, "V": 298208.55451973, "T": "2017-12-07T02:40:00", "BV": 11.14051368}, {"O": 3.758e-05, "H": 3.797e-05, "L": 3.754e-05, "C": 3.78e-05, "V": 558859.43859397, "T": "2017-12-07T02:41:00", "BV": 21.15620703}, {"O": 3.777e-05, "H": 3.777e-05, "L": 3.668e-05, "C": 3.699e-05, "V": 476810.29491213, "T": "2017-12-07T02:42:00", "BV": 17.63028951}, {"O": 3.7e-05, "H": 3.72e-05, "L": 3.68e-05, "C": 3.7e-05, "V": 227249.71946129, "T": "2017-12-07T02:43:00", "BV": 8.40397993}, {"O": 3.71e-05, "H": 3.74e-05, "L": 3.7e-05, "C": 3.74e-05, "V": 270353.33790086, "T": "2017-12-07T02:44:00", "BV": 10.06547588}, {"O": 3.74e-05, "H": 3.761e-05, "L": 3.74e-05, "C": 3.76e-05, "V": 234562.09515979, "T": "2017-12-07T02:45:00", "BV": 8.79195494}, {"O": 3.761e-05, "H": 3.788e-05, "L": 3.76e-05, "C": 3.784e-05, "V": 334473.28925885, "T": "2017-12-07T02:46:00", "BV": 12.62567183}, {"O": 3.779e-05, "H": 3.8e-05, "L": 3.755e-05, "C": 3.788e-05, "V": 767849.09885142, "T": "2017-12-07T02:47:00", "BV": 29.04371657}, {"O": 3.775e-05, "H": 3.79e-05, "L": 3.775e-05, "C": 3.789e-05, "V": 249747.73359748, "T": "2017-12-07T02:48:00", "BV": 9.43731372}, {"O": 3.79e-05, "H": 3.833e-05, "L": 3.79e-05, "C": 3.832e-05, "V": 567347.31813571, "T": "2017-12-07T02:49:00", "BV": 21.57597824}, {"O": 3.832e-05, "H": 3.92e-05, "L": 3.832e-05, "C": 3.92e-05, "V": 757889.20670023, "T": "2017-12-07T02:50:00", "BV": 29.40339242}, {"O": 3.92e-05, "H": 3.978e-05, "L": 3.918e-05, "C": 3.975e-05, "V": 565288.94893609, "T": "2017-12-07T02:51:00", "BV": 22.31195505}, {"O": 3.975e-05, "H": 3.984e-05, "L": 3.849e-05, "C": 3.849e-05, "V": 793534.98136091, "T": "2017-12-07T02:52:00", "BV": 31.39026925}, {"O": 3.85e-05, "H": 3.92e-05, "L": 3.831e-05, "C": 3.92e-05, "V": 590032.6233642, "T": "2017-12-07T02:53:00", "BV": 22.92773641}, {"O": 3.918e-05, "H": 3.955e-05, "L": 3.918e-05, "C": 3.925e-05, "V": 411901.15561551, "T": "2017-12-07T02:54:00", "BV": 16.24088722}, {"O": 3.94e-05, "H": 3.951e-05, "L": 3.79e-05, "C": 3.8e-05, "V": 711188.08649613, "T": "2017-12-07T02:55:00", "BV": 27.77086487}, {"O": 3.8e-05, "H": 3.87e-05, "L": 3.8e-05, "C": 3.81e-05, "V": 392022.16027245, "T": "2017-12-07T02:56:00", "BV": 14.91982862}, {"O": 3.81e-05, "H": 3.88e-05, "L": 3.805e-05, "C": 3.863e-05, "V": 270743.88744487, "T": "2017-12-07T02:57:00", "BV": 10.42268987}, {"O": 3.863e-05, "H": 3.901e-05, "L": 3.863e-05, "C": 3.901e-05, "V": 402526.19632661, "T": "2017-12-07T02:58:00", "BV": 15.63512803}, {"O": 3.907e-05, "H": 3.939e-05, "L": 3.9e-05, "C": 3.939e-05, "V": 247953.27316636, "T": "2017-12-07T02:59:00", "BV": 9.70673163}, {"O": 3.946e-05, "H": 3.985e-05, "L": 3.937e-05, "C": 3.985e-05, "V": 481299.45829993, "T": "2017-12-07T03:00:00", "BV": 19.03601467}, {"O": 3.985e-05, "H": 3.985e-05, "L": 3.87e-05, "C": 3.87e-05, "V": 404859.31525341, "T": "2017-12-07T03:01:00", "BV": 15.95196314}, {"O": 3.87e-05, "H": 3.93e-05, "L": 3.866e-05, "C": 3.919e-05, "V": 289742.2933215, "T": "2017-12-07T03:02:00", "BV": 11.24543998}, {"O": 3.919e-05, "H": 3.989e-05, "L": 3.916e-05, "C": 3.989e-05, "V": 396821.24164746, "T": "2017-12-07T03:03:00", "BV": 15.75068623}, {"O": 3.98e-05, "H": 3.989e-05, "L": 3.935e-05, "C": 3.952e-05, "V": 350364.78601971, "T": "2017-12-07T03:04:00", "BV": 13.89774463}, {"O": 3.952e-05, "H": 3.978e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 316308.74294658, "T": "2017-12-07T03:05:00", "BV": 12.46693927}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.811e-05, "C": 3.811e-05, "V": 163684.30763141, "T": "2017-12-07T03:06:00", "BV": 6.31288034}, {"O": 3.811e-05, "H": 3.811e-05, "L": 3.748e-05, "C": 3.794e-05, "V": 524752.13476999, "T": "2017-12-07T03:07:00", "BV": 19.76809551}, {"O": 3.765e-05, "H": 3.794e-05, "L": 3.76e-05, "C": 3.779e-05, "V": 230153.1839071, "T": "2017-12-07T03:08:00", "BV": 8.69789108}, {"O": 3.777e-05, "H": 3.777e-05, "L": 3.715e-05, "C": 3.715e-05, "V": 265028.9097253, "T": "2017-12-07T03:09:00", "BV": 9.9222591}, {"O": 3.725e-05, "H": 3.726e-05, "L": 3.678e-05, "C": 3.678e-05, "V": 317564.27209055, "T": "2017-12-07T03:10:00", "BV": 11.77124947}, {"O": 3.678e-05, "H": 3.68e-05, "L": 3.61e-05, "C": 3.621e-05, "V": 416962.04862508, "T": "2017-12-07T03:11:00", "BV": 15.18202575}, {"O": 3.631e-05, "H": 3.793e-05, "L": 3.626e-05, "C": 3.768e-05, "V": 287351.72605079, "T": "2017-12-07T03:12:00", "BV": 10.73067431}, {"O": 3.792e-05, "H": 3.87e-05, "L": 3.79e-05, "C": 3.86e-05, "V": 285684.0025813, "T": "2017-12-07T03:13:00", "BV": 10.90903445}, {"O": 3.86e-05, "H": 3.9e-05, "L": 3.794e-05, "C": 3.799e-05, "V": 278309.7285495, "T": "2017-12-07T03:14:00", "BV": 10.78342987}, {"O": 3.799e-05, "H": 3.8e-05, "L": 3.746e-05, "C": 3.787e-05, "V": 182585.66761638, "T": "2017-12-07T03:15:00", "BV": 6.89963802}, {"O": 3.787e-05, "H": 3.787e-05, "L": 3.746e-05, "C": 3.752e-05, "V": 312642.12323055, "T": "2017-12-07T03:16:00", "BV": 11.76984488}, {"O": 3.754e-05, "H": 3.787e-05, "L": 3.752e-05, "C": 3.771e-05, "V": 151692.72931639, "T": "2017-12-07T03:17:00", "BV": 5.72052799}, {"O": 3.77e-05, "H": 3.799e-05, "L": 3.769e-05, "C": 3.79e-05, "V": 108219.53977772, "T": "2017-12-07T03:18:00", "BV": 4.09635826}, {"O": 3.799e-05, "H": 3.852e-05, "L": 3.791e-05, "C": 3.85e-05, "V": 89264.69946156, "T": "2017-12-07T03:19:00", "BV": 3.39863051}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.808e-05, "C": 3.808e-05, "V": 205053.91356463, "T": "2017-12-07T03:20:00", "BV": 7.84213334}, {"O": 3.82e-05, "H": 3.82e-05, "L": 3.795e-05, "C": 3.795e-05, "V": 144661.794437, "T": "2017-12-07T03:21:00", "BV": 5.50609735}, {"O": 3.798e-05, "H": 3.82e-05, "L": 3.774e-05, "C": 3.774e-05, "V": 164819.62486092, "T": "2017-12-07T03:22:00", "BV": 6.25975086}, {"O": 3.774e-05, "H": 3.802e-05, "L": 3.77e-05, "C": 3.78e-05, "V": 136839.58691867, "T": "2017-12-07T03:23:00", "BV": 5.16889707}, {"O": 3.802e-05, "H": 3.82e-05, "L": 3.78e-05, "C": 3.81e-05, "V": 50508.07254334, "T": "2017-12-07T03:24:00", "BV": 1.92064508}, {"O": 3.81e-05, "H": 3.83e-05, "L": 3.802e-05, "C": 3.821e-05, "V": 97424.2811928, "T": "2017-12-07T03:25:00", "BV": 3.72087271}, {"O": 3.82e-05, "H": 3.82e-05, "L": 3.811e-05, "C": 3.813e-05, "V": 119987.31896171, "T": "2017-12-07T03:26:00", "BV": 4.57930968}, {"O": 3.818e-05, "H": 3.82e-05, "L": 3.813e-05, "C": 3.82e-05, "V": 59776.05505117, "T": "2017-12-07T03:27:00", "BV": 2.28234393}, {"O": 3.82e-05, "H": 3.855e-05, "L": 3.82e-05, "C": 3.852e-05, "V": 157535.24472654, "T": "2017-12-07T03:28:00", "BV": 6.05825763}, {"O": 3.852e-05, "H": 3.855e-05, "L": 3.803e-05, "C": 3.809e-05, "V": 321541.65224536, "T": "2017-12-07T03:29:00", "BV": 12.30704986}, {"O": 3.803e-05, "H": 3.812e-05, "L": 3.802e-05, "C": 3.81e-05, "V": 66749.74216871, "T": "2017-12-07T03:30:00", "BV": 2.54230583}, {"O": 3.81e-05, "H": 3.85e-05, "L": 3.802e-05, "C": 3.849e-05, "V": 48282.23846881, "T": "2017-12-07T03:31:00", "BV": 1.84810094}, {"O": 3.848e-05, "H": 3.855e-05, "L": 3.82e-05, "C": 3.821e-05, "V": 93151.94050606, "T": "2017-12-07T03:32:00", "BV": 3.57314587}, {"O": 3.83e-05, "H": 3.847e-05, "L": 3.82e-05, "C": 3.83e-05, "V": 166219.70316684, "T": "2017-12-07T03:33:00", "BV": 6.35494045}, {"O": 3.83e-05, "H": 3.847e-05, "L": 3.825e-05, "C": 3.847e-05, "V": 146803.06381246, "T": "2017-12-07T03:34:00", "BV": 5.62171054}, {"O": 3.847e-05, "H": 3.848e-05, "L": 3.828e-05, "C": 3.828e-05, "V": 69528.81341539, "T": "2017-12-07T03:35:00", "BV": 2.6703115}, {"O": 3.83e-05, "H": 3.845e-05, "L": 3.828e-05, "C": 3.84e-05, "V": 50644.60546193, "T": "2017-12-07T03:36:00", "BV": 1.93995358}, {"O": 3.829e-05, "H": 3.839e-05, "L": 3.816e-05, "C": 3.821e-05, "V": 132489.0167848, "T": "2017-12-07T03:37:00", "BV": 5.0656778}, {"O": 3.828e-05, "H": 3.828e-05, "L": 3.818e-05, "C": 3.818e-05, "V": 92957.86317427, "T": "2017-12-07T03:38:00", "BV": 3.55303393}, {"O": 3.818e-05, "H": 3.819e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 105560.9254614, "T": "2017-12-07T03:39:00", "BV": 4.02107991}, {"O": 3.8e-05, "H": 3.802e-05, "L": 3.751e-05, "C": 3.751e-05, "V": 214236.78139148, "T": "2017-12-07T03:40:00", "BV": 8.07667877}, {"O": 3.77e-05, "H": 3.776e-05, "L": 3.741e-05, "C": 3.741e-05, "V": 110580.45034203, "T": "2017-12-07T03:41:00", "BV": 4.14559328}, {"O": 3.741e-05, "H": 3.744e-05, "L": 3.72e-05, "C": 3.72e-05, "V": 121287.78542187, "T": "2017-12-07T03:42:00", "BV": 4.52229056}, {"O": 3.72e-05, "H": 3.724e-05, "L": 3.701e-05, "C": 3.701e-05, "V": 115647.85461842, "T": "2017-12-07T03:43:00", "BV": 4.28733602}, {"O": 3.702e-05, "H": 3.73e-05, "L": 3.702e-05, "C": 3.73e-05, "V": 256349.90091918, "T": "2017-12-07T03:44:00", "BV": 9.50402798}, {"O": 3.73e-05, "H": 3.77e-05, "L": 3.723e-05, "C": 3.77e-05, "V": 50565.59932725, "T": "2017-12-07T03:45:00", "BV": 1.8916891}, {"O": 3.77e-05, "H": 3.78e-05, "L": 3.756e-05, "C": 3.776e-05, "V": 112441.75954687, "T": "2017-12-07T03:46:00", "BV": 4.24289249}, {"O": 3.776e-05, "H": 3.779e-05, "L": 3.775e-05, "C": 3.775e-05, "V": 103336.58757337, "T": "2017-12-07T03:47:00", "BV": 3.90299148}, {"O": 3.775e-05, "H": 3.775e-05, "L": 3.725e-05, "C": 3.725e-05, "V": 184351.75820344, "T": "2017-12-07T03:48:00", "BV": 6.91580512}, {"O": 3.75e-05, "H": 3.758e-05, "L": 3.722e-05, "C": 3.737e-05, "V": 71541.93898222, "T": "2017-12-07T03:49:00", "BV": 2.67885354}, {"O": 3.726e-05, "H": 3.749e-05, "L": 3.709e-05, "C": 3.719e-05, "V": 133381.88338945, "T": "2017-12-07T03:50:00", "BV": 4.97026986}, {"O": 3.72e-05, "H": 3.723e-05, "L": 3.708e-05, "C": 3.723e-05, "V": 109143.81025382, "T": "2017-12-07T03:51:00", "BV": 4.05327825}, {"O": 3.719e-05, "H": 3.755e-05, "L": 3.71e-05, "C": 3.721e-05, "V": 69004.69748409, "T": "2017-12-07T03:52:00", "BV": 2.57140207}, {"O": 3.73e-05, "H": 3.799e-05, "L": 3.72e-05, "C": 3.799e-05, "V": 141781.81666415, "T": "2017-12-07T03:53:00", "BV": 5.34052874}, {"O": 3.777e-05, "H": 3.8e-05, "L": 3.775e-05, "C": 3.775e-05, "V": 91997.14688892, "T": "2017-12-07T03:54:00", "BV": 3.47599334}, {"O": 3.776e-05, "H": 3.779e-05, "L": 3.761e-05, "C": 3.775e-05, "V": 77735.70498852, "T": "2017-12-07T03:55:00", "BV": 2.93452065}, {"O": 3.775e-05, "H": 3.775e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 88628.49300077, "T": "2017-12-07T03:56:00", "BV": 3.31633754}, {"O": 3.751e-05, "H": 3.751e-05, "L": 3.73e-05, "C": 3.745e-05, "V": 30058.28686672, "T": "2017-12-07T03:57:00", "BV": 1.12351296}, {"O": 3.74e-05, "H": 3.75e-05, "L": 3.734e-05, "C": 3.741e-05, "V": 69332.07846672, "T": "2017-12-07T03:58:00", "BV": 2.59409288}, {"O": 3.741e-05, "H": 3.752e-05, "L": 3.74e-05, "C": 3.751e-05, "V": 82238.19320296, "T": "2017-12-07T03:59:00", "BV": 3.08083558}, {"O": 3.751e-05, "H": 3.78e-05, "L": 3.751e-05, "C": 3.771e-05, "V": 27638.23190551, "T": "2017-12-07T04:00:00", "BV": 1.04290456}, {"O": 3.771e-05, "H": 3.774e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 53762.93765814, "T": "2017-12-07T04:01:00", "BV": 2.02505404}, {"O": 3.772e-05, "H": 3.772e-05, "L": 3.756e-05, "C": 3.759e-05, "V": 36900.00388956, "T": "2017-12-07T04:02:00", "BV": 1.38826308}, {"O": 3.759e-05, "H": 3.774e-05, "L": 3.755e-05, "C": 3.774e-05, "V": 86244.99918767, "T": "2017-12-07T04:03:00", "BV": 3.24687171}, {"O": 3.774e-05, "H": 3.784e-05, "L": 3.774e-05, "C": 3.784e-05, "V": 60050.67815459, "T": "2017-12-07T04:04:00", "BV": 2.26739682}, {"O": 3.784e-05, "H": 3.8e-05, "L": 3.784e-05, "C": 3.8e-05, "V": 54431.67008233, "T": "2017-12-07T04:05:00", "BV": 2.06515507}, {"O": 3.802e-05, "H": 3.828e-05, "L": 3.802e-05, "C": 3.82e-05, "V": 90771.5585302, "T": "2017-12-07T04:06:00", "BV": 3.46324984}, {"O": 3.828e-05, "H": 3.849e-05, "L": 3.819e-05, "C": 3.848e-05, "V": 142914.84957463, "T": "2017-12-07T04:07:00", "BV": 5.48350555}, {"O": 3.849e-05, "H": 3.87e-05, "L": 3.848e-05, "C": 3.866e-05, "V": 116615.75245062, "T": "2017-12-07T04:08:00", "BV": 4.49542377}, {"O": 3.869e-05, "H": 3.871e-05, "L": 3.849e-05, "C": 3.871e-05, "V": 362414.40950689, "T": "2017-12-07T04:09:00", "BV": 14.00422727}, {"O": 3.874e-05, "H": 3.89e-05, "L": 3.874e-05, "C": 3.89e-05, "V": 60804.26039819, "T": "2017-12-07T04:10:00", "BV": 2.36024252}, {"O": 3.88e-05, "H": 3.89e-05, "L": 3.828e-05, "C": 3.828e-05, "V": 177500.74871951, "T": "2017-12-07T04:11:00", "BV": 6.85876015}, {"O": 3.832e-05, "H": 3.848e-05, "L": 3.77e-05, "C": 3.782e-05, "V": 205530.00960874, "T": "2017-12-07T04:12:00", "BV": 7.81325629}, {"O": 3.77e-05, "H": 3.82e-05, "L": 3.77e-05, "C": 3.82e-05, "V": 170745.58261148, "T": "2017-12-07T04:13:00", "BV": 6.47988984}, {"O": 3.801e-05, "H": 3.82e-05, "L": 3.801e-05, "C": 3.819e-05, "V": 53528.65355391, "T": "2017-12-07T04:14:00", "BV": 2.04261327}, {"O": 3.818e-05, "H": 3.85e-05, "L": 3.8e-05, "C": 3.85e-05, "V": 219301.07625153, "T": "2017-12-07T04:15:00", "BV": 8.38512228}, {"O": 3.842e-05, "H": 3.911e-05, "L": 3.839e-05, "C": 3.847e-05, "V": 338077.45671598, "T": "2017-12-07T04:16:00", "BV": 13.11414877}, {"O": 3.847e-05, "H": 3.897e-05, "L": 3.847e-05, "C": 3.87e-05, "V": 114711.79708548, "T": "2017-12-07T04:17:00", "BV": 4.43189395}, {"O": 3.87e-05, "H": 3.878e-05, "L": 3.842e-05, "C": 3.868e-05, "V": 168005.69623499, "T": "2017-12-07T04:18:00", "BV": 6.48702268}, {"O": 3.876e-05, "H": 3.908e-05, "L": 3.868e-05, "C": 3.9e-05, "V": 218395.61745167, "T": "2017-12-07T04:19:00", "BV": 8.49175319}, {"O": 3.9e-05, "H": 3.95e-05, "L": 3.9e-05, "C": 3.95e-05, "V": 423894.26934426, "T": "2017-12-07T04:20:00", "BV": 16.6261215}, {"O": 3.925e-05, "H": 3.95e-05, "L": 3.879e-05, "C": 3.901e-05, "V": 141530.20913334, "T": "2017-12-07T04:21:00", "BV": 5.55174981}, {"O": 3.901e-05, "H": 3.915e-05, "L": 3.868e-05, "C": 3.87e-05, "V": 357839.17905838, "T": "2017-12-07T04:22:00", "BV": 13.89858472}, {"O": 3.87e-05, "H": 3.89e-05, "L": 3.868e-05, "C": 3.87e-05, "V": 87682.15133453, "T": "2017-12-07T04:23:00", "BV": 3.39798518}, {"O": 3.868e-05, "H": 3.87e-05, "L": 3.775e-05, "C": 3.797e-05, "V": 270700.53412546, "T": "2017-12-07T04:24:00", "BV": 10.29901458}, {"O": 3.797e-05, "H": 3.838e-05, "L": 3.797e-05, "C": 3.83e-05, "V": 62947.76620696, "T": "2017-12-07T04:25:00", "BV": 2.40829616}, {"O": 3.805e-05, "H": 3.83e-05, "L": 3.799e-05, "C": 3.8e-05, "V": 173918.15474688, "T": "2017-12-07T04:26:00", "BV": 6.61507162}, {"O": 3.799e-05, "H": 3.8e-05, "L": 3.783e-05, "C": 3.783e-05, "V": 59395.73489151, "T": "2017-12-07T04:27:00", "BV": 2.25087097}, {"O": 3.783e-05, "H": 3.784e-05, "L": 3.761e-05, "C": 3.78e-05, "V": 78961.73003659, "T": "2017-12-07T04:28:00", "BV": 2.97876129}, {"O": 3.78e-05, "H": 3.8e-05, "L": 3.76e-05, "C": 3.799e-05, "V": 90388.99397907, "T": "2017-12-07T04:29:00", "BV": 3.42188687}, {"O": 3.8e-05, "H": 3.86e-05, "L": 3.761e-05, "C": 3.763e-05, "V": 212018.86933048, "T": "2017-12-07T04:30:00", "BV": 8.063055}, {"O": 3.806e-05, "H": 3.836e-05, "L": 3.763e-05, "C": 3.801e-05, "V": 28434.00809261, "T": "2017-12-07T04:31:00", "BV": 1.0830506}, {"O": 3.801e-05, "H": 3.83e-05, "L": 3.801e-05, "C": 3.806e-05, "V": 67138.82776624, "T": "2017-12-07T04:32:00", "BV": 2.56050035}, {"O": 3.8e-05, "H": 3.859e-05, "L": 3.8e-05, "C": 3.859e-05, "V": 134526.38255059, "T": "2017-12-07T04:33:00", "BV": 5.15201188}, {"O": 3.846e-05, "H": 3.86e-05, "L": 3.828e-05, "C": 3.846e-05, "V": 129905.30939399, "T": "2017-12-07T04:34:00", "BV": 5.00014808}, {"O": 3.846e-05, "H": 3.855e-05, "L": 3.833e-05, "C": 3.835e-05, "V": 126277.94881187, "T": "2017-12-07T04:35:00", "BV": 4.85284935}, {"O": 3.835e-05, "H": 3.835e-05, "L": 3.831e-05, "C": 3.831e-05, "V": 39594.33472771, "T": "2017-12-07T04:36:00", "BV": 1.51720444}, {"O": 3.831e-05, "H": 3.832e-05, "L": 3.772e-05, "C": 3.83e-05, "V": 178902.96414254, "T": "2017-12-07T04:37:00", "BV": 6.82332456}, {"O": 3.83e-05, "H": 3.834e-05, "L": 3.8e-05, "C": 3.828e-05, "V": 140382.73390953, "T": "2017-12-07T04:38:00", "BV": 5.36172338}, {"O": 3.828e-05, "H": 3.834e-05, "L": 3.77e-05, "C": 3.78e-05, "V": 255925.58241797, "T": "2017-12-07T04:39:00", "BV": 9.69188264}, {"O": 3.783e-05, "H": 3.814e-05, "L": 3.781e-05, "C": 3.812e-05, "V": 25564.44683341, "T": "2017-12-07T04:40:00", "BV": 0.96933291}, {"O": 3.812e-05, "H": 3.812e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 35344.7050269, "T": "2017-12-07T04:41:00", "BV": 1.34445874}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.799e-05, "C": 3.805e-05, "V": 42379.57997887, "T": "2017-12-07T04:42:00", "BV": 1.61120019}, {"O": 3.8e-05, "H": 3.81e-05, "L": 3.8e-05, "C": 3.81e-05, "V": 72858.10087163, "T": "2017-12-07T04:43:00", "BV": 2.7749189}, {"O": 3.809e-05, "H": 3.81e-05, "L": 3.8e-05, "C": 3.809e-05, "V": 63334.35850786, "T": "2017-12-07T04:44:00", "BV": 2.41116299}, {"O": 3.805e-05, "H": 3.805e-05, "L": 3.794e-05, "C": 3.8e-05, "V": 62837.19614597, "T": "2017-12-07T04:45:00", "BV": 2.38803439}, {"O": 3.8e-05, "H": 3.805e-05, "L": 3.792e-05, "C": 3.792e-05, "V": 188132.83446162, "T": "2017-12-07T04:46:00", "BV": 7.14486808}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.791e-05, "C": 3.8e-05, "V": 117725.19790829, "T": "2017-12-07T04:47:00", "BV": 4.4644406}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.784e-05, "C": 3.784e-05, "V": 69809.66051118, "T": "2017-12-07T04:48:00", "BV": 2.64582735}, {"O": 3.791e-05, "H": 3.8e-05, "L": 3.781e-05, "C": 3.782e-05, "V": 120078.61960979, "T": "2017-12-07T04:49:00", "BV": 4.55488662}, {"O": 3.782e-05, "H": 3.783e-05, "L": 3.77e-05, "C": 3.777e-05, "V": 60873.30741674, "T": "2017-12-07T04:50:00", "BV": 2.30015718}, {"O": 3.777e-05, "H": 3.789e-05, "L": 3.77e-05, "C": 3.777e-05, "V": 78936.14081408, "T": "2017-12-07T04:51:00", "BV": 2.98325543}, {"O": 3.775e-05, "H": 3.793e-05, "L": 3.771e-05, "C": 3.776e-05, "V": 127056.65735882, "T": "2017-12-07T04:52:00", "BV": 4.80554947}, {"O": 3.775e-05, "H": 3.776e-05, "L": 3.768e-05, "C": 3.77e-05, "V": 100040.49547811, "T": "2017-12-07T04:53:00", "BV": 3.77388913}, {"O": 3.77e-05, "H": 3.815e-05, "L": 3.77e-05, "C": 3.801e-05, "V": 67750.29828872, "T": "2017-12-07T04:54:00", "BV": 2.57589785}, {"O": 3.801e-05, "H": 3.815e-05, "L": 3.767e-05, "C": 3.811e-05, "V": 55970.40186802, "T": "2017-12-07T04:55:00", "BV": 2.12505598}, {"O": 3.811e-05, "H": 3.814e-05, "L": 3.775e-05, "C": 3.814e-05, "V": 43457.79950554, "T": "2017-12-07T04:56:00", "BV": 1.65485548}, {"O": 3.811e-05, "H": 3.879e-05, "L": 3.81e-05, "C": 3.879e-05, "V": 141506.95684955, "T": "2017-12-07T04:57:00", "BV": 5.42614305}, {"O": 3.839e-05, "H": 3.898e-05, "L": 3.823e-05, "C": 3.839e-05, "V": 101027.61148393, "T": "2017-12-07T04:58:00", "BV": 3.89986432}, {"O": 3.839e-05, "H": 3.841e-05, "L": 3.839e-05, "C": 3.839e-05, "V": 118433.27525538, "T": "2017-12-07T04:59:00", "BV": 4.54755366}, {"O": 3.837e-05, "H": 3.85e-05, "L": 3.81e-05, "C": 3.85e-05, "V": 120786.91073535, "T": "2017-12-07T05:00:00", "BV": 4.62991729}, {"O": 3.85e-05, "H": 3.879e-05, "L": 3.82e-05, "C": 3.82e-05, "V": 125838.9737951, "T": "2017-12-07T05:01:00", "BV": 4.843962}, {"O": 3.82e-05, "H": 3.82e-05, "L": 3.8e-05, "C": 3.81e-05, "V": 111551.95574096, "T": "2017-12-07T05:02:00", "BV": 4.24989416}, {"O": 3.81e-05, "H": 3.82e-05, "L": 3.81e-05, "C": 3.82e-05, "V": 7774.4682686, "T": "2017-12-07T05:03:00", "BV": 0.29639121}, {"O": 3.82e-05, "H": 3.83e-05, "L": 3.82e-05, "C": 3.83e-05, "V": 29983.15935473, "T": "2017-12-07T05:04:00", "BV": 1.14788854}, {"O": 3.83e-05, "H": 3.83e-05, "L": 3.82e-05, "C": 3.82e-05, "V": 60716.62001577, "T": "2017-12-07T05:05:00", "BV": 2.32180776}, {"O": 3.821e-05, "H": 3.855e-05, "L": 3.812e-05, "C": 3.85e-05, "V": 125268.75114279, "T": "2017-12-07T05:06:00", "BV": 4.80075445}, {"O": 3.855e-05, "H": 3.86e-05, "L": 3.8e-05, "C": 3.85e-05, "V": 232831.88715105, "T": "2017-12-07T05:07:00", "BV": 8.90919231}, {"O": 3.835e-05, "H": 3.85e-05, "L": 3.8e-05, "C": 3.848e-05, "V": 131777.36189818, "T": "2017-12-07T05:08:00", "BV": 5.03675826}, {"O": 3.831e-05, "H": 3.849e-05, "L": 3.83e-05, "C": 3.848e-05, "V": 99248.83766234, "T": "2017-12-07T05:09:00", "BV": 3.80417615}, {"O": 3.849e-05, "H": 3.849e-05, "L": 3.832e-05, "C": 3.844e-05, "V": 52700.77810077, "T": "2017-12-07T05:10:00", "BV": 2.02484781}, {"O": 3.844e-05, "H": 3.844e-05, "L": 3.81e-05, "C": 3.84e-05, "V": 70304.41805352, "T": "2017-12-07T05:11:00", "BV": 2.69371557}, {"O": 3.831e-05, "H": 3.834e-05, "L": 3.827e-05, "C": 3.827e-05, "V": 72834.4174256, "T": "2017-12-07T05:12:00", "BV": 2.79027832}, {"O": 3.827e-05, "H": 3.83e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 95961.14773536, "T": "2017-12-07T05:13:00", "BV": 3.65928322}, {"O": 3.8e-05, "H": 3.81e-05, "L": 3.78e-05, "C": 3.795e-05, "V": 65724.18395779, "T": "2017-12-07T05:14:00", "BV": 2.4941332}, {"O": 3.792e-05, "H": 3.799e-05, "L": 3.773e-05, "C": 3.773e-05, "V": 121406.48109115, "T": "2017-12-07T05:15:00", "BV": 4.59197335}, {"O": 3.773e-05, "H": 3.773e-05, "L": 3.766e-05, "C": 3.766e-05, "V": 78429.78168876, "T": "2017-12-07T05:16:00", "BV": 2.95760157}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.75e-05, "C": 3.758e-05, "V": 107566.01699453, "T": "2017-12-07T05:17:00", "BV": 4.04326534}, {"O": 3.756e-05, "H": 3.771e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 90441.71490676, "T": "2017-12-07T05:18:00", "BV": 3.39869332}, {"O": 3.759e-05, "H": 3.8e-05, "L": 3.755e-05, "C": 3.799e-05, "V": 161814.6531412, "T": "2017-12-07T05:19:00", "BV": 6.10131225}, {"O": 3.799e-05, "H": 3.801e-05, "L": 3.771e-05, "C": 3.798e-05, "V": 149047.33007809, "T": "2017-12-07T05:20:00", "BV": 5.6421504}, {"O": 3.808e-05, "H": 3.85e-05, "L": 3.798e-05, "C": 3.807e-05, "V": 117575.3438497, "T": "2017-12-07T05:21:00", "BV": 4.4848137}, {"O": 3.807e-05, "H": 3.808e-05, "L": 3.756e-05, "C": 3.756e-05, "V": 161362.15153468, "T": "2017-12-07T05:22:00", "BV": 6.09458519}, {"O": 3.764e-05, "H": 3.798e-05, "L": 3.764e-05, "C": 3.773e-05, "V": 68972.06750625, "T": "2017-12-07T05:23:00", "BV": 2.60436449}, {"O": 3.797e-05, "H": 3.798e-05, "L": 3.773e-05, "C": 3.797e-05, "V": 58607.36476682, "T": "2017-12-07T05:24:00", "BV": 2.22346647}, {"O": 3.797e-05, "H": 3.798e-05, "L": 3.773e-05, "C": 3.775e-05, "V": 82298.06834754, "T": "2017-12-07T05:25:00", "BV": 3.11149269}, {"O": 3.775e-05, "H": 3.797e-05, "L": 3.775e-05, "C": 3.797e-05, "V": 26729.28302251, "T": "2017-12-07T05:26:00", "BV": 1.00987622}, {"O": 3.797e-05, "H": 3.8e-05, "L": 3.797e-05, "C": 3.8e-05, "V": 31447.60024999, "T": "2017-12-07T05:27:00", "BV": 1.19445878}, {"O": 3.799e-05, "H": 3.8e-05, "L": 3.778e-05, "C": 3.789e-05, "V": 55408.37389398, "T": "2017-12-07T05:28:00", "BV": 2.10221037}, {"O": 3.778e-05, "H": 3.793e-05, "L": 3.778e-05, "C": 3.793e-05, "V": 23112.44210932, "T": "2017-12-07T05:29:00", "BV": 0.87457316}, {"O": 3.779e-05, "H": 3.794e-05, "L": 3.779e-05, "C": 3.78e-05, "V": 26391.52331862, "T": "2017-12-07T05:30:00", "BV": 1.00089264}, {"O": 3.792e-05, "H": 3.792e-05, "L": 3.779e-05, "C": 3.792e-05, "V": 47636.98423218, "T": "2017-12-07T05:31:00", "BV": 1.80124336}, {"O": 3.78e-05, "H": 3.791e-05, "L": 3.778e-05, "C": 3.78e-05, "V": 27331.2799754, "T": "2017-12-07T05:32:00", "BV": 1.0334222}, {"O": 3.78e-05, "H": 3.791e-05, "L": 3.767e-05, "C": 3.777e-05, "V": 54054.05541959, "T": "2017-12-07T05:33:00", "BV": 2.04051746}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.767e-05, "C": 3.771e-05, "V": 83338.75643965, "T": "2017-12-07T05:34:00", "BV": 3.14969334}, {"O": 3.778e-05, "H": 3.778e-05, "L": 3.751e-05, "C": 3.77e-05, "V": 27294.43603132, "T": "2017-12-07T05:35:00", "BV": 1.02764259}, {"O": 3.77e-05, "H": 3.777e-05, "L": 3.77e-05, "C": 3.777e-05, "V": 130386.47382762, "T": "2017-12-07T05:36:00", "BV": 4.92291603}, {"O": 3.775e-05, "H": 3.778e-05, "L": 3.745e-05, "C": 3.777e-05, "V": 124319.68682064, "T": "2017-12-07T05:37:00", "BV": 4.6767351}, {"O": 3.777e-05, "H": 3.777e-05, "L": 3.75e-05, "C": 3.767e-05, "V": 39476.54897695, "T": "2017-12-07T05:38:00", "BV": 1.48571187}, {"O": 3.75e-05, "H": 3.776e-05, "L": 3.742e-05, "C": 3.743e-05, "V": 76157.17734194, "T": "2017-12-07T05:39:00", "BV": 2.86172493}, {"O": 3.743e-05, "H": 3.745e-05, "L": 3.735e-05, "C": 3.736e-05, "V": 72293.70404007, "T": "2017-12-07T05:40:00", "BV": 2.70525197}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.73e-05, "C": 3.733e-05, "V": 58382.31440547, "T": "2017-12-07T05:41:00", "BV": 2.17989545}, {"O": 3.731e-05, "H": 3.733e-05, "L": 3.727e-05, "C": 3.727e-05, "V": 39984.18865354, "T": "2017-12-07T05:42:00", "BV": 1.49147289}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.703e-05, "C": 3.703e-05, "V": 167966.97648029, "T": "2017-12-07T05:43:00", "BV": 6.23651086}, {"O": 3.703e-05, "H": 3.707e-05, "L": 3.671e-05, "C": 3.672e-05, "V": 326959.45917374, "T": "2017-12-07T05:44:00", "BV": 12.05858409}, {"O": 3.67e-05, "H": 3.674e-05, "L": 3.661e-05, "C": 3.661e-05, "V": 159971.76870428, "T": "2017-12-07T05:45:00", "BV": 5.86041314}, {"O": 3.661e-05, "H": 3.674e-05, "L": 3.66e-05, "C": 3.662e-05, "V": 106007.38006206, "T": "2017-12-07T05:46:00", "BV": 3.88205157}, {"O": 3.662e-05, "H": 3.713e-05, "L": 3.661e-05, "C": 3.69e-05, "V": 105698.22652428, "T": "2017-12-07T05:47:00", "BV": 3.87384667}, {"O": 3.69e-05, "H": 3.72e-05, "L": 3.69e-05, "C": 3.719e-05, "V": 35187.90610898, "T": "2017-12-07T05:48:00", "BV": 1.30685501}, {"O": 3.719e-05, "H": 3.75e-05, "L": 3.696e-05, "C": 3.698e-05, "V": 79307.07115831, "T": "2017-12-07T05:49:00", "BV": 2.94635884}, {"O": 3.698e-05, "H": 3.75e-05, "L": 3.695e-05, "C": 3.698e-05, "V": 93384.02295736, "T": "2017-12-07T05:50:00", "BV": 3.45377619}, {"O": 3.71e-05, "H": 3.739e-05, "L": 3.698e-05, "C": 3.727e-05, "V": 18923.44142065, "T": "2017-12-07T05:51:00", "BV": 0.70360093}, {"O": 3.726e-05, "H": 3.749e-05, "L": 3.726e-05, "C": 3.749e-05, "V": 35689.71372351, "T": "2017-12-07T05:52:00", "BV": 1.33329212}, {"O": 3.739e-05, "H": 3.749e-05, "L": 3.739e-05, "C": 3.742e-05, "V": 72961.86955903, "T": "2017-12-07T05:53:00", "BV": 2.73107891}, {"O": 3.747e-05, "H": 3.748e-05, "L": 3.7e-05, "C": 3.729e-05, "V": 67380.75760794, "T": "2017-12-07T05:54:00", "BV": 2.51413765}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.698e-05, "C": 3.701e-05, "V": 54312.80999478, "T": "2017-12-07T05:55:00", "BV": 2.00986717}, {"O": 3.701e-05, "H": 3.701e-05, "L": 3.681e-05, "C": 3.69e-05, "V": 47347.58390682, "T": "2017-12-07T05:56:00", "BV": 1.74697214}, {"O": 3.69e-05, "H": 3.692e-05, "L": 3.662e-05, "C": 3.662e-05, "V": 89221.01543701, "T": "2017-12-07T05:57:00", "BV": 3.27529131}, {"O": 3.662e-05, "H": 3.67e-05, "L": 3.662e-05, "C": 3.664e-05, "V": 67144.52646064, "T": "2017-12-07T05:58:00", "BV": 2.45965362}, {"O": 3.67e-05, "H": 3.684e-05, "L": 3.663e-05, "C": 3.68e-05, "V": 49372.311649, "T": "2017-12-07T05:59:00", "BV": 1.81249179}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 27663.35979834, "T": "2017-12-07T06:00:00", "BV": 1.01670404}, {"O": 3.674e-05, "H": 3.674e-05, "L": 3.665e-05, "C": 3.67e-05, "V": 59824.34343615, "T": "2017-12-07T06:01:00", "BV": 2.19520279}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.666e-05, "C": 3.666e-05, "V": 16485.32145482, "T": "2017-12-07T06:02:00", "BV": 0.60464427}, {"O": 3.666e-05, "H": 3.67e-05, "L": 3.666e-05, "C": 3.666e-05, "V": 22209.31689331, "T": "2017-12-07T06:03:00", "BV": 0.81425507}, {"O": 3.666e-05, "H": 3.666e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 91149.3344615, "T": "2017-12-07T06:04:00", "BV": 3.33820337}, {"O": 3.663e-05, "H": 3.674e-05, "L": 3.66e-05, "C": 3.671e-05, "V": 158213.46291442, "T": "2017-12-07T06:05:00", "BV": 5.80212514}, {"O": 3.67e-05, "H": 3.672e-05, "L": 3.666e-05, "C": 3.67e-05, "V": 88613.1806811, "T": "2017-12-07T06:06:00", "BV": 3.25138488}, {"O": 3.67e-05, "H": 3.671e-05, "L": 3.668e-05, "C": 3.669e-05, "V": 41307.87152457, "T": "2017-12-07T06:07:00", "BV": 1.51622905}, {"O": 3.669e-05, "H": 3.671e-05, "L": 3.666e-05, "C": 3.666e-05, "V": 214934.00357262, "T": "2017-12-07T06:08:00", "BV": 7.88426786}, {"O": 3.666e-05, "H": 3.67e-05, "L": 3.663e-05, "C": 3.67e-05, "V": 78365.35640408, "T": "2017-12-07T06:09:00", "BV": 2.87298513}, {"O": 3.67e-05, "H": 3.684e-05, "L": 3.669e-05, "C": 3.669e-05, "V": 162313.50775452, "T": "2017-12-07T06:10:00", "BV": 5.95683654}, {"O": 3.669e-05, "H": 3.695e-05, "L": 3.668e-05, "C": 3.695e-05, "V": 139449.99974593, "T": "2017-12-07T06:11:00", "BV": 5.11956314}, {"O": 3.688e-05, "H": 3.698e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 100274.01807519, "T": "2017-12-07T06:12:00", "BV": 3.68701443}, {"O": 3.67e-05, "H": 3.688e-05, "L": 3.669e-05, "C": 3.688e-05, "V": 146714.92755678, "T": "2017-12-07T06:13:00", "BV": 5.38498245}, {"O": 3.671e-05, "H": 3.688e-05, "L": 3.669e-05, "C": 3.671e-05, "V": 43582.55463523, "T": "2017-12-07T06:16:00", "BV": 1.60040642}, {"O": 3.67e-05, "H": 3.671e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 242390.86729477, "T": "2017-12-07T06:17:00", "BV": 8.8844243}, {"O": 3.66e-05, "H": 3.67e-05, "L": 3.643e-05, "C": 3.649e-05, "V": 261406.72900062, "T": "2017-12-07T06:18:00", "BV": 9.56301733}, {"O": 3.649e-05, "H": 3.654e-05, "L": 3.63e-05, "C": 3.63e-05, "V": 97999.50707029, "T": "2017-12-07T06:19:00", "BV": 3.57130273}, {"O": 3.63e-05, "H": 3.642e-05, "L": 3.618e-05, "C": 3.619e-05, "V": 109370.01717376, "T": "2017-12-07T06:20:00", "BV": 3.96536746}, {"O": 3.618e-05, "H": 3.619e-05, "L": 3.591e-05, "C": 3.591e-05, "V": 206165.55192095, "T": "2017-12-07T06:21:00", "BV": 7.42852417}, {"O": 3.591e-05, "H": 3.599e-05, "L": 3.581e-05, "C": 3.581e-05, "V": 117319.53499613, "T": "2017-12-07T06:22:00", "BV": 4.20749707}, {"O": 3.582e-05, "H": 3.582e-05, "L": 3.579e-05, "C": 3.58e-05, "V": 137404.70050072, "T": "2017-12-07T06:23:00", "BV": 4.91959351}, {"O": 3.58e-05, "H": 3.582e-05, "L": 3.577e-05, "C": 3.577e-05, "V": 177407.19377801, "T": "2017-12-07T06:24:00", "BV": 6.35074144}, {"O": 3.576e-05, "H": 3.579e-05, "L": 3.54e-05, "C": 3.541e-05, "V": 182100.24478792, "T": "2017-12-07T06:25:00", "BV": 6.4803154}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.505e-05, "C": 3.507e-05, "V": 282494.08164975, "T": "2017-12-07T06:26:00", "BV": 9.9307709}, {"O": 3.51e-05, "H": 3.54e-05, "L": 3.507e-05, "C": 3.538e-05, "V": 178592.54393561, "T": "2017-12-07T06:27:00", "BV": 6.31141963}, {"O": 3.538e-05, "H": 3.563e-05, "L": 3.538e-05, "C": 3.563e-05, "V": 71263.37968622, "T": "2017-12-07T06:28:00", "BV": 2.526401}, {"O": 3.562e-05, "H": 3.6e-05, "L": 3.561e-05, "C": 3.594e-05, "V": 86236.44426036, "T": "2017-12-07T06:29:00", "BV": 3.08738616}, {"O": 3.596e-05, "H": 3.596e-05, "L": 3.58e-05, "C": 3.596e-05, "V": 167615.12370727, "T": "2017-12-07T06:30:00", "BV": 6.01772272}, {"O": 3.6e-05, "H": 3.639e-05, "L": 3.597e-05, "C": 3.639e-05, "V": 104990.5490152, "T": "2017-12-07T06:31:00", "BV": 3.80568416}, {"O": 3.639e-05, "H": 3.682e-05, "L": 3.638e-05, "C": 3.681e-05, "V": 223495.90992059, "T": "2017-12-07T06:32:00", "BV": 8.15096222}, {"O": 3.682e-05, "H": 3.71e-05, "L": 3.672e-05, "C": 3.7e-05, "V": 214115.5996402, "T": "2017-12-07T06:33:00", "BV": 7.90361385}, {"O": 3.71e-05, "H": 3.73e-05, "L": 3.71e-05, "C": 3.725e-05, "V": 64980.93386152, "T": "2017-12-07T06:34:00", "BV": 2.4174393}, {"O": 3.725e-05, "H": 3.735e-05, "L": 3.72e-05, "C": 3.735e-05, "V": 86245.44329554, "T": "2017-12-07T06:35:00", "BV": 3.21179529}, {"O": 3.735e-05, "H": 3.745e-05, "L": 3.73e-05, "C": 3.742e-05, "V": 66988.72270039, "T": "2017-12-07T06:36:00", "BV": 2.50460634}, {"O": 3.742e-05, "H": 3.742e-05, "L": 3.683e-05, "C": 3.698e-05, "V": 186775.33763771, "T": "2017-12-07T06:37:00", "BV": 6.94818738}, {"O": 3.683e-05, "H": 3.7e-05, "L": 3.675e-05, "C": 3.69e-05, "V": 53032.41553526, "T": "2017-12-07T06:38:00", "BV": 1.95386138}, {"O": 3.69e-05, "H": 3.727e-05, "L": 3.69e-05, "C": 3.726e-05, "V": 77601.35420652, "T": "2017-12-07T06:39:00", "BV": 2.87007961}, {"O": 3.725e-05, "H": 3.728e-05, "L": 3.691e-05, "C": 3.726e-05, "V": 129595.65148691, "T": "2017-12-07T06:40:00", "BV": 4.81763466}, {"O": 3.726e-05, "H": 3.726e-05, "L": 3.691e-05, "C": 3.7e-05, "V": 41762.84482142, "T": "2017-12-07T06:41:00", "BV": 1.54640023}, {"O": 3.7e-05, "H": 3.723e-05, "L": 3.698e-05, "C": 3.7e-05, "V": 56382.34879989, "T": "2017-12-07T06:42:00", "BV": 2.09155962}, {"O": 3.698e-05, "H": 3.707e-05, "L": 3.698e-05, "C": 3.7e-05, "V": 56975.71803314, "T": "2017-12-07T06:43:00", "BV": 2.10959616}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.69e-05, "C": 3.692e-05, "V": 74016.20013172, "T": "2017-12-07T06:44:00", "BV": 2.73332277}, {"O": 3.693e-05, "H": 3.7e-05, "L": 3.693e-05, "C": 3.699e-05, "V": 28632.11041906, "T": "2017-12-07T06:45:00", "BV": 1.05844742}, {"O": 3.699e-05, "H": 3.706e-05, "L": 3.699e-05, "C": 3.706e-05, "V": 23586.06553824, "T": "2017-12-07T06:46:00", "BV": 0.87279132}, {"O": 3.701e-05, "H": 3.706e-05, "L": 3.699e-05, "C": 3.706e-05, "V": 81044.75586744, "T": "2017-12-07T06:47:00", "BV": 2.99976986}, {"O": 3.703e-05, "H": 3.721e-05, "L": 3.687e-05, "C": 3.687e-05, "V": 123142.64776904, "T": "2017-12-07T06:48:00", "BV": 4.5556115}, {"O": 3.687e-05, "H": 3.687e-05, "L": 3.659e-05, "C": 3.659e-05, "V": 114245.27369819, "T": "2017-12-07T06:49:00", "BV": 4.18661083}, {"O": 3.66e-05, "H": 3.679e-05, "L": 3.66e-05, "C": 3.679e-05, "V": 20284.55621563, "T": "2017-12-07T06:50:00", "BV": 0.7435766}, {"O": 3.679e-05, "H": 3.689e-05, "L": 3.67e-05, "C": 3.689e-05, "V": 67503.55970756, "T": "2017-12-07T06:51:00", "BV": 2.4850644}, {"O": 3.671e-05, "H": 3.689e-05, "L": 3.669e-05, "C": 3.673e-05, "V": 77923.89198643, "T": "2017-12-07T06:52:00", "BV": 2.86316716}, {"O": 3.673e-05, "H": 3.674e-05, "L": 3.671e-05, "C": 3.671e-05, "V": 76923.78007956, "T": "2017-12-07T06:53:00", "BV": 2.82504408}, {"O": 3.671e-05, "H": 3.673e-05, "L": 3.671e-05, "C": 3.671e-05, "V": 30661.24309783, "T": "2017-12-07T06:54:00", "BV": 1.12570048}, {"O": 3.672e-05, "H": 3.672e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 98586.98614312, "T": "2017-12-07T06:55:00", "BV": 3.61576248}, {"O": 3.66e-05, "H": 3.67e-05, "L": 3.654e-05, "C": 3.669e-05, "V": 77484.73176004, "T": "2017-12-07T06:56:00", "BV": 2.83606713}, {"O": 3.669e-05, "H": 3.669e-05, "L": 3.65e-05, "C": 3.655e-05, "V": 86791.49406144, "T": "2017-12-07T06:57:00", "BV": 3.17473086}, {"O": 3.655e-05, "H": 3.666e-05, "L": 3.654e-05, "C": 3.666e-05, "V": 53940.71734383, "T": "2017-12-07T06:58:00", "BV": 1.97387019}, {"O": 3.667e-05, "H": 3.672e-05, "L": 3.666e-05, "C": 3.666e-05, "V": 45616.70753126, "T": "2017-12-07T06:59:00", "BV": 1.67353244}, {"O": 3.667e-05, "H": 3.672e-05, "L": 3.667e-05, "C": 3.671e-05, "V": 49797.16687071, "T": "2017-12-07T07:00:00", "BV": 1.82733829}, {"O": 3.67e-05, "H": 3.671e-05, "L": 3.668e-05, "C": 3.668e-05, "V": 92929.71714289, "T": "2017-12-07T07:01:00", "BV": 3.40946578}, {"O": 3.668e-05, "H": 3.671e-05, "L": 3.666e-05, "C": 3.67e-05, "V": 85207.03433487, "T": "2017-12-07T07:02:00", "BV": 3.12600639}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.666e-05, "C": 3.669e-05, "V": 22767.70695997, "T": "2017-12-07T07:03:00", "BV": 0.83536122}, {"O": 3.669e-05, "H": 3.671e-05, "L": 3.666e-05, "C": 3.67e-05, "V": 55191.59220175, "T": "2017-12-07T07:04:00", "BV": 2.02539409}, {"O": 3.669e-05, "H": 3.67e-05, "L": 3.666e-05, "C": 3.666e-05, "V": 24350.06059155, "T": "2017-12-07T07:05:00", "BV": 0.89318391}, {"O": 3.666e-05, "H": 3.67e-05, "L": 3.654e-05, "C": 3.663e-05, "V": 68299.24768183, "T": "2017-12-07T07:06:00", "BV": 2.49960557}, {"O": 3.66e-05, "H": 3.663e-05, "L": 3.657e-05, "C": 3.658e-05, "V": 101087.676014, "T": "2017-12-07T07:07:00", "BV": 3.69723671}, {"O": 3.658e-05, "H": 3.658e-05, "L": 3.653e-05, "C": 3.653e-05, "V": 67055.01672019, "T": "2017-12-07T07:08:00", "BV": 2.45137142}, {"O": 3.654e-05, "H": 3.658e-05, "L": 3.65e-05, "C": 3.657e-05, "V": 34519.64105274, "T": "2017-12-07T07:09:00", "BV": 1.26112048}, {"O": 3.655e-05, "H": 3.657e-05, "L": 3.65e-05, "C": 3.654e-05, "V": 55977.70150453, "T": "2017-12-07T07:10:00", "BV": 2.04511663}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.636e-05, "C": 3.636e-05, "V": 59080.18887321, "T": "2017-12-07T07:11:00", "BV": 2.15267917}, {"O": 3.637e-05, "H": 3.637e-05, "L": 3.545e-05, "C": 3.635e-05, "V": 324822.25118858, "T": "2017-12-07T07:12:00", "BV": 11.70482261}, {"O": 3.635e-05, "H": 3.635e-05, "L": 3.549e-05, "C": 3.62e-05, "V": 69365.3183037, "T": "2017-12-07T07:13:00", "BV": 2.49387184}, {"O": 3.609e-05, "H": 3.62e-05, "L": 3.602e-05, "C": 3.602e-05, "V": 63972.00064902, "T": "2017-12-07T07:14:00", "BV": 2.30860842}, {"O": 3.601e-05, "H": 3.608e-05, "L": 3.594e-05, "C": 3.605e-05, "V": 80698.26707368, "T": "2017-12-07T07:15:00", "BV": 2.90563137}, {"O": 3.608e-05, "H": 3.62e-05, "L": 3.605e-05, "C": 3.62e-05, "V": 40245.55423734, "T": "2017-12-07T07:16:00", "BV": 1.454194}, {"O": 3.62e-05, "H": 3.632e-05, "L": 3.606e-05, "C": 3.62e-05, "V": 51618.16204203, "T": "2017-12-07T07:17:00", "BV": 1.86599965}, {"O": 3.619e-05, "H": 3.63e-05, "L": 3.607e-05, "C": 3.618e-05, "V": 53814.22507533, "T": "2017-12-07T07:18:00", "BV": 1.94737844}, {"O": 3.608e-05, "H": 3.618e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 13972.31177366, "T": "2017-12-07T07:19:00", "BV": 0.50468076}, {"O": 3.609e-05, "H": 3.618e-05, "L": 3.609e-05, "C": 3.617e-05, "V": 90508.77799022, "T": "2017-12-07T07:20:00", "BV": 3.27375148}, {"O": 3.617e-05, "H": 3.618e-05, "L": 3.604e-05, "C": 3.609e-05, "V": 59473.22825521, "T": "2017-12-07T07:21:00", "BV": 2.14989942}, {"O": 3.608e-05, "H": 3.619e-05, "L": 3.602e-05, "C": 3.61e-05, "V": 249972.26467934, "T": "2017-12-07T07:22:00", "BV": 9.03875637}, {"O": 3.609e-05, "H": 3.61e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 39849.95883831, "T": "2017-12-07T07:23:00", "BV": 1.43651655}, {"O": 3.601e-05, "H": 3.605e-05, "L": 3.58e-05, "C": 3.6e-05, "V": 98910.41802365, "T": "2017-12-07T07:24:00", "BV": 3.55989855}, {"O": 3.597e-05, "H": 3.601e-05, "L": 3.58e-05, "C": 3.581e-05, "V": 75536.76004049, "T": "2017-12-07T07:25:00", "BV": 2.70943139}, {"O": 3.58e-05, "H": 3.581e-05, "L": 3.553e-05, "C": 3.577e-05, "V": 58987.0095712, "T": "2017-12-07T07:26:00", "BV": 2.10596707}, {"O": 3.568e-05, "H": 3.577e-05, "L": 3.555e-05, "C": 3.577e-05, "V": 33413.7972123, "T": "2017-12-07T07:27:00", "BV": 1.19432341}, {"O": 3.577e-05, "H": 3.577e-05, "L": 3.568e-05, "C": 3.571e-05, "V": 45831.50332856, "T": "2017-12-07T07:28:00", "BV": 1.63788427}, {"O": 3.577e-05, "H": 3.577e-05, "L": 3.568e-05, "C": 3.568e-05, "V": 75741.71348459, "T": "2017-12-07T07:29:00", "BV": 2.70405973}, {"O": 3.566e-05, "H": 3.566e-05, "L": 3.506e-05, "C": 3.508e-05, "V": 345237.60038016, "T": "2017-12-07T07:30:00", "BV": 12.14934152}, {"O": 3.508e-05, "H": 3.567e-05, "L": 3.507e-05, "C": 3.554e-05, "V": 124467.01597293, "T": "2017-12-07T07:31:00", "BV": 4.37082873}, {"O": 3.554e-05, "H": 3.569e-05, "L": 3.521e-05, "C": 3.569e-05, "V": 78824.39647505, "T": "2017-12-07T07:32:00", "BV": 2.80841942}, {"O": 3.569e-05, "H": 3.619e-05, "L": 3.569e-05, "C": 3.602e-05, "V": 149670.75001829, "T": "2017-12-07T07:33:00", "BV": 5.35841985}, {"O": 3.591e-05, "H": 3.63e-05, "L": 3.585e-05, "C": 3.587e-05, "V": 65602.87899783, "T": "2017-12-07T07:34:00", "BV": 2.36135612}, {"O": 3.587e-05, "H": 3.59e-05, "L": 3.582e-05, "C": 3.589e-05, "V": 141556.621004, "T": "2017-12-07T07:35:00", "BV": 5.077785}, {"O": 3.588e-05, "H": 3.59e-05, "L": 3.588e-05, "C": 3.589e-05, "V": 111995.27796525, "T": "2017-12-07T07:36:00", "BV": 4.02046087}, {"O": 3.589e-05, "H": 3.619e-05, "L": 3.589e-05, "C": 3.601e-05, "V": 51570.18773274, "T": "2017-12-07T07:37:00", "BV": 1.85238804}, {"O": 3.603e-05, "H": 3.617e-05, "L": 3.602e-05, "C": 3.615e-05, "V": 28427.9800416, "T": "2017-12-07T07:38:00", "BV": 1.02725281}, {"O": 3.615e-05, "H": 3.646e-05, "L": 3.615e-05, "C": 3.646e-05, "V": 46587.91057825, "T": "2017-12-07T07:39:00", "BV": 1.68716052}, {"O": 3.643e-05, "H": 3.652e-05, "L": 3.64e-05, "C": 3.64e-05, "V": 113396.74919331, "T": "2017-12-07T07:40:00", "BV": 4.13472859}, {"O": 3.65e-05, "H": 3.651e-05, "L": 3.639e-05, "C": 3.65e-05, "V": 107431.73381494, "T": "2017-12-07T07:41:00", "BV": 3.91940077}, {"O": 3.648e-05, "H": 3.651e-05, "L": 3.646e-05, "C": 3.649e-05, "V": 49497.73289511, "T": "2017-12-07T07:42:00", "BV": 1.80637764}, {"O": 3.644e-05, "H": 3.646e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 81338.35135288, "T": "2017-12-07T07:43:00", "BV": 2.94559196}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.581e-05, "C": 3.581e-05, "V": 88851.04378422, "T": "2017-12-07T07:44:00", "BV": 3.19755881}, {"O": 3.581e-05, "H": 3.582e-05, "L": 3.571e-05, "C": 3.573e-05, "V": 36663.42422754, "T": "2017-12-07T07:45:00", "BV": 1.30997174}, {"O": 3.573e-05, "H": 3.573e-05, "L": 3.57e-05, "C": 3.573e-05, "V": 32490.94663655, "T": "2017-12-07T07:46:00", "BV": 1.16042137}, {"O": 3.574e-05, "H": 3.582e-05, "L": 3.566e-05, "C": 3.573e-05, "V": 104738.87135198, "T": "2017-12-07T07:47:00", "BV": 3.7406588}, {"O": 3.574e-05, "H": 3.575e-05, "L": 3.546e-05, "C": 3.55e-05, "V": 107867.70247855, "T": "2017-12-07T07:48:00", "BV": 3.84076815}, {"O": 3.548e-05, "H": 3.568e-05, "L": 3.535e-05, "C": 3.568e-05, "V": 36403.63817939, "T": "2017-12-07T07:49:00", "BV": 1.29142964}, {"O": 3.573e-05, "H": 3.611e-05, "L": 3.57e-05, "C": 3.593e-05, "V": 25668.78831096, "T": "2017-12-07T07:50:00", "BV": 0.91949326}, {"O": 3.59e-05, "H": 3.613e-05, "L": 3.589e-05, "C": 3.593e-05, "V": 73691.31660732, "T": "2017-12-07T07:51:00", "BV": 2.65432133}, {"O": 3.611e-05, "H": 3.634e-05, "L": 3.594e-05, "C": 3.609e-05, "V": 64362.17838722, "T": "2017-12-07T07:52:00", "BV": 2.32352023}, {"O": 3.611e-05, "H": 3.62e-05, "L": 3.61e-05, "C": 3.618e-05, "V": 32696.20713299, "T": "2017-12-07T07:53:00", "BV": 1.18186364}, {"O": 3.618e-05, "H": 3.618e-05, "L": 3.611e-05, "C": 3.611e-05, "V": 35632.30407128, "T": "2017-12-07T07:54:00", "BV": 1.28689666}, {"O": 3.611e-05, "H": 3.612e-05, "L": 3.611e-05, "C": 3.611e-05, "V": 33515.40581584, "T": "2017-12-07T07:55:00", "BV": 1.21037107}, {"O": 3.612e-05, "H": 3.612e-05, "L": 3.611e-05, "C": 3.612e-05, "V": 14256.83772009, "T": "2017-12-07T07:56:00", "BV": 0.51482037}, {"O": 3.612e-05, "H": 3.612e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 66866.82484089, "T": "2017-12-07T07:57:00", "BV": 2.41458148}, {"O": 3.601e-05, "H": 3.61e-05, "L": 3.593e-05, "C": 3.594e-05, "V": 36356.41065615, "T": "2017-12-07T07:58:00", "BV": 1.30698765}, {"O": 3.595e-05, "H": 3.601e-05, "L": 3.593e-05, "C": 3.593e-05, "V": 79821.09350414, "T": "2017-12-07T07:59:00", "BV": 2.87067999}, {"O": 3.593e-05, "H": 3.594e-05, "L": 3.581e-05, "C": 3.59e-05, "V": 93783.85049237, "T": "2017-12-07T08:00:00", "BV": 3.36899352}, {"O": 3.581e-05, "H": 3.59e-05, "L": 3.566e-05, "C": 3.566e-05, "V": 39861.63681081, "T": "2017-12-07T08:01:00", "BV": 1.42528288}, {"O": 3.581e-05, "H": 3.584e-05, "L": 3.581e-05, "C": 3.584e-05, "V": 57460.7908859, "T": "2017-12-07T08:02:00", "BV": 2.05869289}, {"O": 3.584e-05, "H": 3.584e-05, "L": 3.566e-05, "C": 3.566e-05, "V": 30615.49348816, "T": "2017-12-07T08:03:00", "BV": 1.0932618}, {"O": 3.566e-05, "H": 3.566e-05, "L": 3.549e-05, "C": 3.549e-05, "V": 54274.03370054, "T": "2017-12-07T08:04:00", "BV": 1.9293651}, {"O": 3.549e-05, "H": 3.55e-05, "L": 3.525e-05, "C": 3.527e-05, "V": 71403.50873235, "T": "2017-12-07T08:05:00", "BV": 2.52665197}, {"O": 3.527e-05, "H": 3.566e-05, "L": 3.527e-05, "C": 3.566e-05, "V": 75265.42974599, "T": "2017-12-07T08:06:00", "BV": 2.66456899}, {"O": 3.566e-05, "H": 3.572e-05, "L": 3.56e-05, "C": 3.566e-05, "V": 43921.05681317, "T": "2017-12-07T08:07:00", "BV": 1.56693559}, {"O": 3.566e-05, "H": 3.57e-05, "L": 3.56e-05, "C": 3.566e-05, "V": 114306.13981736, "T": "2017-12-07T08:08:00", "BV": 4.07918017}, {"O": 3.569e-05, "H": 3.57e-05, "L": 3.558e-05, "C": 3.57e-05, "V": 96576.71657322, "T": "2017-12-07T08:09:00", "BV": 3.44657077}, {"O": 3.572e-05, "H": 3.572e-05, "L": 3.558e-05, "C": 3.566e-05, "V": 31536.82031899, "T": "2017-12-07T08:10:00", "BV": 1.12492695}, {"O": 3.567e-05, "H": 3.567e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 87789.44851345, "T": "2017-12-07T08:11:00", "BV": 3.12192937}, {"O": 3.532e-05, "H": 3.55e-05, "L": 3.53e-05, "C": 3.535e-05, "V": 43539.92989012, "T": "2017-12-07T08:12:00", "BV": 1.53771991}, {"O": 3.549e-05, "H": 3.564e-05, "L": 3.535e-05, "C": 3.535e-05, "V": 38427.29798376, "T": "2017-12-07T08:13:00", "BV": 1.36307375}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.541e-05, "C": 3.55e-05, "V": 34884.54770916, "T": "2017-12-07T08:14:00", "BV": 1.23617079}, {"O": 3.55e-05, "H": 3.565e-05, "L": 3.55e-05, "C": 3.565e-05, "V": 18065.40435812, "T": "2017-12-07T08:15:00", "BV": 0.64264941}, {"O": 3.551e-05, "H": 3.563e-05, "L": 3.55e-05, "C": 3.563e-05, "V": 2850.62363874, "T": "2017-12-07T08:16:00", "BV": 0.10123745}, {"O": 3.562e-05, "H": 3.563e-05, "L": 3.552e-05, "C": 3.553e-05, "V": 28188.94232716, "T": "2017-12-07T08:17:00", "BV": 1.00322033}, {"O": 3.553e-05, "H": 3.562e-05, "L": 3.55e-05, "C": 3.562e-05, "V": 47297.59969832, "T": "2017-12-07T08:18:00", "BV": 1.6803685}, {"O": 3.56e-05, "H": 3.562e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 59898.68305141, "T": "2017-12-07T08:19:00", "BV": 2.12822724}, {"O": 3.551e-05, "H": 3.551e-05, "L": 3.531e-05, "C": 3.551e-05, "V": 59134.10998485, "T": "2017-12-07T08:20:00", "BV": 2.09638526}, {"O": 3.551e-05, "H": 3.561e-05, "L": 3.531e-05, "C": 3.551e-05, "V": 28424.50592445, "T": "2017-12-07T08:21:00", "BV": 1.00915372}, {"O": 3.536e-05, "H": 3.551e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 73690.40547565, "T": "2017-12-07T08:22:00", "BV": 2.59911294}, {"O": 3.521e-05, "H": 3.522e-05, "L": 3.486e-05, "C": 3.488e-05, "V": 422160.43948826, "T": "2017-12-07T08:23:00", "BV": 14.78753734}, {"O": 3.488e-05, "H": 3.55e-05, "L": 3.483e-05, "C": 3.545e-05, "V": 74863.95841054, "T": "2017-12-07T08:24:00", "BV": 2.63104158}, {"O": 3.545e-05, "H": 3.55e-05, "L": 3.509e-05, "C": 3.533e-05, "V": 72219.89524011, "T": "2017-12-07T08:25:00", "BV": 2.54829609}, {"O": 3.533e-05, "H": 3.533e-05, "L": 3.509e-05, "C": 3.532e-05, "V": 38291.35888449, "T": "2017-12-07T08:26:00", "BV": 1.34556512}, {"O": 3.532e-05, "H": 3.532e-05, "L": 3.512e-05, "C": 3.512e-05, "V": 161427.11922819, "T": "2017-12-07T08:27:00", "BV": 5.68213979}, {"O": 3.512e-05, "H": 3.513e-05, "L": 3.481e-05, "C": 3.481e-05, "V": 127484.45126134, "T": "2017-12-07T08:28:00", "BV": 4.45825388}, {"O": 3.481e-05, "H": 3.493e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 70590.24928945, "T": "2017-12-07T08:29:00", "BV": 2.45778922}, {"O": 3.481e-05, "H": 3.481e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 216706.09792749, "T": "2017-12-07T08:30:00", "BV": 7.50492369}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.406e-05, "C": 3.416e-05, "V": 193686.24284388, "T": "2017-12-07T08:31:00", "BV": 6.63368394}, {"O": 3.416e-05, "H": 3.438e-05, "L": 3.401e-05, "C": 3.401e-05, "V": 236233.7567721, "T": "2017-12-07T08:32:00", "BV": 8.04089455}, {"O": 3.4e-05, "H": 3.41e-05, "L": 3.4e-05, "C": 3.404e-05, "V": 139547.54902498, "T": "2017-12-07T08:33:00", "BV": 4.7470264}, {"O": 3.404e-05, "H": 3.41e-05, "L": 3.404e-05, "C": 3.405e-05, "V": 95639.67529592, "T": "2017-12-07T08:34:00", "BV": 3.25677798}, {"O": 3.406e-05, "H": 3.48e-05, "L": 3.406e-05, "C": 3.48e-05, "V": 138799.85692477, "T": "2017-12-07T08:35:00", "BV": 4.75795021}, {"O": 3.497e-05, "H": 3.5e-05, "L": 3.445e-05, "C": 3.446e-05, "V": 48973.4853786, "T": "2017-12-07T08:36:00", "BV": 1.69120555}, {"O": 3.446e-05, "H": 3.45e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 92641.77573235, "T": "2017-12-07T08:37:00", "BV": 3.17507314}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.401e-05, "C": 3.401e-05, "V": 98997.34361004, "T": "2017-12-07T08:38:00", "BV": 3.36964379}, {"O": 3.402e-05, "H": 3.403e-05, "L": 3.382e-05, "C": 3.384e-05, "V": 273722.24233205, "T": "2017-12-07T08:39:00", "BV": 9.30044106}, {"O": 3.384e-05, "H": 3.385e-05, "L": 3.37e-05, "C": 3.375e-05, "V": 62792.20184157, "T": "2017-12-07T08:40:00", "BV": 2.12223297}, {"O": 3.37e-05, "H": 3.373e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 142414.04679357, "T": "2017-12-07T08:41:00", "BV": 4.77654297}, {"O": 3.35e-05, "H": 3.367e-05, "L": 3.34e-05, "C": 3.341e-05, "V": 175710.40652488, "T": "2017-12-07T08:42:00", "BV": 5.88698676}, {"O": 3.341e-05, "H": 3.375e-05, "L": 3.327e-05, "C": 3.351e-05, "V": 241155.54419875, "T": "2017-12-07T08:43:00", "BV": 8.05205418}, {"O": 3.356e-05, "H": 3.42e-05, "L": 3.351e-05, "C": 3.39e-05, "V": 144374.15558318, "T": "2017-12-07T08:44:00", "BV": 4.87478341}, {"O": 3.39e-05, "H": 3.504e-05, "L": 3.38e-05, "C": 3.504e-05, "V": 102415.15608557, "T": "2017-12-07T08:45:00", "BV": 3.51230573}, {"O": 3.504e-05, "H": 3.539e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 140419.40186911, "T": "2017-12-07T08:46:00", "BV": 4.91997391}, {"O": 3.46e-05, "H": 3.52e-05, "L": 3.46e-05, "C": 3.504e-05, "V": 162524.32517226, "T": "2017-12-07T08:47:00", "BV": 5.68509968}, {"O": 3.504e-05, "H": 3.504e-05, "L": 3.492e-05, "C": 3.5e-05, "V": 67390.8850104, "T": "2017-12-07T08:48:00", "BV": 2.35917678}, {"O": 3.5e-05, "H": 3.511e-05, "L": 3.47e-05, "C": 3.481e-05, "V": 158496.32113729, "T": "2017-12-07T08:49:00", "BV": 5.54833276}, {"O": 3.482e-05, "H": 3.499e-05, "L": 3.471e-05, "C": 3.484e-05, "V": 46218.16927935, "T": "2017-12-07T08:50:00", "BV": 1.61005566}, {"O": 3.484e-05, "H": 3.495e-05, "L": 3.472e-05, "C": 3.482e-05, "V": 42914.86351982, "T": "2017-12-07T08:51:00", "BV": 1.49378}, {"O": 3.482e-05, "H": 3.484e-05, "L": 3.473e-05, "C": 3.481e-05, "V": 33615.55500788, "T": "2017-12-07T08:52:00", "BV": 1.16927086}, {"O": 3.475e-05, "H": 3.481e-05, "L": 3.472e-05, "C": 3.473e-05, "V": 37489.36039506, "T": "2017-12-07T08:53:00", "BV": 1.30243513}, {"O": 3.481e-05, "H": 3.481e-05, "L": 3.47e-05, "C": 3.471e-05, "V": 76318.20263299, "T": "2017-12-07T08:54:00", "BV": 2.6503482}, {"O": 3.471e-05, "H": 3.473e-05, "L": 3.463e-05, "C": 3.467e-05, "V": 77460.06544164, "T": "2017-12-07T08:55:00", "BV": 2.68651872}, {"O": 3.468e-05, "H": 3.468e-05, "L": 3.45e-05, "C": 3.46e-05, "V": 61873.83439564, "T": "2017-12-07T08:56:00", "BV": 2.14102133}, {"O": 3.46e-05, "H": 3.46e-05, "L": 3.414e-05, "C": 3.444e-05, "V": 43456.18188587, "T": "2017-12-07T08:57:00", "BV": 1.49404811}, {"O": 3.444e-05, "H": 3.444e-05, "L": 3.402e-05, "C": 3.414e-05, "V": 62352.69962754, "T": "2017-12-07T08:58:00", "BV": 2.13201273}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.4e-05, "C": 3.401e-05, "V": 68319.63233095, "T": "2017-12-07T08:59:00", "BV": 2.32435075}, {"O": 3.4e-05, "H": 3.401e-05, "L": 3.398e-05, "C": 3.4e-05, "V": 38366.25482367, "T": "2017-12-07T09:00:00", "BV": 1.30446501}, {"O": 3.398e-05, "H": 3.4e-05, "L": 3.382e-05, "C": 3.39e-05, "V": 22165.76850803, "T": "2017-12-07T09:01:00", "BV": 0.75176706}, {"O": 3.39e-05, "H": 3.4e-05, "L": 3.357e-05, "C": 3.397e-05, "V": 204967.57260237, "T": "2017-12-07T09:02:00", "BV": 6.945606}, {"O": 3.395e-05, "H": 3.397e-05, "L": 3.371e-05, "C": 3.397e-05, "V": 77494.3985808, "T": "2017-12-07T09:03:00", "BV": 2.62643847}, {"O": 3.394e-05, "H": 3.394e-05, "L": 3.371e-05, "C": 3.393e-05, "V": 77043.85213685, "T": "2017-12-07T09:04:00", "BV": 2.60486037}, {"O": 3.393e-05, "H": 3.46e-05, "L": 3.393e-05, "C": 3.46e-05, "V": 67295.72763393, "T": "2017-12-07T09:05:00", "BV": 2.30205548}, {"O": 3.464e-05, "H": 3.545e-05, "L": 3.448e-05, "C": 3.45e-05, "V": 263770.80292284, "T": "2017-12-07T09:06:00", "BV": 9.25166234}, {"O": 3.462e-05, "H": 3.519e-05, "L": 3.45e-05, "C": 3.5e-05, "V": 81751.2486269, "T": "2017-12-07T09:07:00", "BV": 2.84677535}, {"O": 3.462e-05, "H": 3.518e-05, "L": 3.449e-05, "C": 3.45e-05, "V": 92492.89741746, "T": "2017-12-07T09:08:00", "BV": 3.20132025}, {"O": 3.449e-05, "H": 3.497e-05, "L": 3.449e-05, "C": 3.486e-05, "V": 18851.31210001, "T": "2017-12-07T09:09:00", "BV": 0.65556109}, {"O": 3.486e-05, "H": 3.49e-05, "L": 3.451e-05, "C": 3.456e-05, "V": 46398.42894142, "T": "2017-12-07T09:10:00", "BV": 1.61213737}, {"O": 3.485e-05, "H": 3.49e-05, "L": 3.455e-05, "C": 3.457e-05, "V": 72309.39263404, "T": "2017-12-07T09:11:00", "BV": 2.50369059}, {"O": 3.457e-05, "H": 3.497e-05, "L": 3.457e-05, "C": 3.46e-05, "V": 67791.37810038, "T": "2017-12-07T09:12:00", "BV": 2.36053194}, {"O": 3.458e-05, "H": 3.474e-05, "L": 3.457e-05, "C": 3.458e-05, "V": 54723.27369636, "T": "2017-12-07T09:13:00", "BV": 1.89452342}, {"O": 3.458e-05, "H": 3.476e-05, "L": 3.458e-05, "C": 3.459e-05, "V": 29354.27666927, "T": "2017-12-07T09:14:00", "BV": 1.01613512}, {"O": 3.459e-05, "H": 3.477e-05, "L": 3.459e-05, "C": 3.463e-05, "V": 36771.84447375, "T": "2017-12-07T09:15:00", "BV": 1.27293585}, {"O": 3.463e-05, "H": 3.494e-05, "L": 3.463e-05, "C": 3.478e-05, "V": 12750.25977569, "T": "2017-12-07T09:16:00", "BV": 0.44332831}, {"O": 3.478e-05, "H": 3.495e-05, "L": 3.466e-05, "C": 3.466e-05, "V": 37828.67264328, "T": "2017-12-07T09:17:00", "BV": 1.31946276}, {"O": 3.466e-05, "H": 3.477e-05, "L": 3.466e-05, "C": 3.471e-05, "V": 18362.54987163, "T": "2017-12-07T09:18:00", "BV": 0.63764022}, {"O": 3.471e-05, "H": 3.475e-05, "L": 3.465e-05, "C": 3.467e-05, "V": 58588.10433103, "T": "2017-12-07T09:19:00", "BV": 2.03091017}, {"O": 3.467e-05, "H": 3.467e-05, "L": 3.46e-05, "C": 3.464e-05, "V": 39432.8371204, "T": "2017-12-07T09:20:00", "BV": 1.36566573}, {"O": 3.461e-05, "H": 3.462e-05, "L": 3.46e-05, "C": 3.461e-05, "V": 27014.84330832, "T": "2017-12-07T09:21:00", "BV": 0.9349514}, {"O": 3.461e-05, "H": 3.462e-05, "L": 3.451e-05, "C": 3.453e-05, "V": 51328.43251513, "T": "2017-12-07T09:22:00", "BV": 1.77490286}, {"O": 3.451e-05, "H": 3.451e-05, "L": 3.395e-05, "C": 3.4e-05, "V": 97205.54735148, "T": "2017-12-07T09:23:00", "BV": 3.3278014}, {"O": 3.395e-05, "H": 3.4e-05, "L": 3.39e-05, "C": 3.393e-05, "V": 57702.68174221, "T": "2017-12-07T09:24:00", "BV": 1.9578298}, {"O": 3.391e-05, "H": 3.409e-05, "L": 3.391e-05, "C": 3.401e-05, "V": 29269.86956541, "T": "2017-12-07T09:25:00", "BV": 0.99457649}, {"O": 3.401e-05, "H": 3.45e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 117813.09827868, "T": "2017-12-07T09:26:00", "BV": 4.03085378}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.376e-05, "C": 3.4e-05, "V": 185080.72187729, "T": "2017-12-07T09:27:00", "BV": 6.28823049}, {"O": 3.38e-05, "H": 3.4e-05, "L": 3.376e-05, "C": 3.397e-05, "V": 55060.20785861, "T": "2017-12-07T09:28:00", "BV": 1.86293307}, {"O": 3.397e-05, "H": 3.4e-05, "L": 3.384e-05, "C": 3.385e-05, "V": 60096.22874477, "T": "2017-12-07T09:29:00", "BV": 2.03593193}, {"O": 3.395e-05, "H": 3.399e-05, "L": 3.384e-05, "C": 3.386e-05, "V": 38105.44952392, "T": "2017-12-07T09:30:00", "BV": 1.29112865}, {"O": 3.386e-05, "H": 3.399e-05, "L": 3.383e-05, "C": 3.397e-05, "V": 59985.46927151, "T": "2017-12-07T09:31:00", "BV": 2.03478078}, {"O": 3.398e-05, "H": 3.399e-05, "L": 3.395e-05, "C": 3.396e-05, "V": 83769.85907515, "T": "2017-12-07T09:32:00", "BV": 2.84536344}, {"O": 3.396e-05, "H": 3.397e-05, "L": 3.396e-05, "C": 3.397e-05, "V": 85576.06246121, "T": "2017-12-07T09:33:00", "BV": 2.90688452}, {"O": 3.397e-05, "H": 3.4e-05, "L": 3.395e-05, "C": 3.4e-05, "V": 262727.40698053, "T": "2017-12-07T09:34:00", "BV": 8.93102412}, {"O": 3.399e-05, "H": 3.461e-05, "L": 3.399e-05, "C": 3.451e-05, "V": 99994.13789164, "T": "2017-12-07T09:35:00", "BV": 3.43859597}, {"O": 3.459e-05, "H": 3.471e-05, "L": 3.459e-05, "C": 3.471e-05, "V": 71364.7216347, "T": "2017-12-07T09:36:00", "BV": 2.47404755}, {"O": 3.471e-05, "H": 3.478e-05, "L": 3.386e-05, "C": 3.404e-05, "V": 119211.49568743, "T": "2017-12-07T09:37:00", "BV": 4.06918754}, {"O": 3.404e-05, "H": 3.459e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 97790.49624733, "T": "2017-12-07T09:38:00", "BV": 3.34344706}, {"O": 3.399e-05, "H": 3.405e-05, "L": 3.389e-05, "C": 3.398e-05, "V": 49681.2903776, "T": "2017-12-07T09:39:00", "BV": 1.68867971}, {"O": 3.398e-05, "H": 3.4e-05, "L": 3.397e-05, "C": 3.397e-05, "V": 71498.97665217, "T": "2017-12-07T09:40:00", "BV": 2.43066233}, {"O": 3.397e-05, "H": 3.401e-05, "L": 3.397e-05, "C": 3.397e-05, "V": 10871.94092408, "T": "2017-12-07T09:41:00", "BV": 0.36941248}, {"O": 3.397e-05, "H": 3.405e-05, "L": 3.397e-05, "C": 3.398e-05, "V": 55272.38049157, "T": "2017-12-07T09:42:00", "BV": 1.87920469}, {"O": 3.4e-05, "H": 3.404e-05, "L": 3.397e-05, "C": 3.402e-05, "V": 43349.38991029, "T": "2017-12-07T09:43:00", "BV": 1.47317508}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.38e-05, "C": 3.387e-05, "V": 140969.22603025, "T": "2017-12-07T09:44:00", "BV": 4.77529606}, {"O": 3.38e-05, "H": 3.385e-05, "L": 3.37e-05, "C": 3.37e-05, "V": 61498.32268258, "T": "2017-12-07T09:45:00", "BV": 2.0753334}, {"O": 3.375e-05, "H": 3.379e-05, "L": 3.367e-05, "C": 3.368e-05, "V": 57891.93799636, "T": "2017-12-07T09:46:00", "BV": 1.9506139}, {"O": 3.368e-05, "H": 3.371e-05, "L": 3.368e-05, "C": 3.371e-05, "V": 27005.15340524, "T": "2017-12-07T09:47:00", "BV": 0.90994489}, {"O": 3.371e-05, "H": 3.379e-05, "L": 3.369e-05, "C": 3.37e-05, "V": 47162.25098034, "T": "2017-12-07T09:48:00", "BV": 1.58948331}, {"O": 3.37e-05, "H": 3.37e-05, "L": 3.367e-05, "C": 3.367e-05, "V": 35970.68027529, "T": "2017-12-07T09:49:00", "BV": 1.21192594}, {"O": 3.367e-05, "H": 3.367e-05, "L": 3.365e-05, "C": 3.365e-05, "V": 33751.74827832, "T": "2017-12-07T09:50:00", "BV": 1.13591501}, {"O": 3.365e-05, "H": 3.365e-05, "L": 3.357e-05, "C": 3.363e-05, "V": 51961.79315735, "T": "2017-12-07T09:51:00", "BV": 1.74806585}, {"O": 3.363e-05, "H": 3.363e-05, "L": 3.352e-05, "C": 3.356e-05, "V": 20960.60104199, "T": "2017-12-07T09:52:00", "BV": 0.70342292}, {"O": 3.355e-05, "H": 3.36e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 97550.74433675, "T": "2017-12-07T09:53:00", "BV": 3.27181942}, {"O": 3.354e-05, "H": 3.354e-05, "L": 3.345e-05, "C": 3.345e-05, "V": 33573.77107641, "T": "2017-12-07T09:54:00", "BV": 1.12414694}, {"O": 3.344e-05, "H": 3.345e-05, "L": 3.339e-05, "C": 3.344e-05, "V": 117929.24970826, "T": "2017-12-07T09:55:00", "BV": 3.94203384}, {"O": 3.343e-05, "H": 3.345e-05, "L": 3.34e-05, "C": 3.341e-05, "V": 34473.85938248, "T": "2017-12-07T09:56:00", "BV": 1.15223129}, {"O": 3.341e-05, "H": 3.363e-05, "L": 3.341e-05, "C": 3.363e-05, "V": 62966.27829184, "T": "2017-12-07T09:57:00", "BV": 2.11050755}, {"O": 3.365e-05, "H": 3.367e-05, "L": 3.34e-05, "C": 3.344e-05, "V": 111705.05126057, "T": "2017-12-07T09:58:00", "BV": 3.7369932}, {"O": 3.344e-05, "H": 3.353e-05, "L": 3.34e-05, "C": 3.349e-05, "V": 42901.53892251, "T": "2017-12-07T09:59:00", "BV": 1.43525465}, {"O": 3.346e-05, "H": 3.367e-05, "L": 3.345e-05, "C": 3.345e-05, "V": 80487.81129648, "T": "2017-12-07T10:00:00", "BV": 2.6949085}, {"O": 3.346e-05, "H": 3.36e-05, "L": 3.345e-05, "C": 3.353e-05, "V": 74462.35930737, "T": "2017-12-07T10:01:00", "BV": 2.49209281}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.353e-05, "C": 3.36e-05, "V": 20794.86347957, "T": "2017-12-07T10:02:00", "BV": 0.69840479}, {"O": 3.361e-05, "H": 3.37e-05, "L": 3.36e-05, "C": 3.369e-05, "V": 61234.30461668, "T": "2017-12-07T10:03:00", "BV": 2.06183845}, {"O": 3.369e-05, "H": 3.37e-05, "L": 3.345e-05, "C": 3.345e-05, "V": 45856.46503771, "T": "2017-12-07T10:04:00", "BV": 1.54052332}, {"O": 3.345e-05, "H": 3.352e-05, "L": 3.334e-05, "C": 3.334e-05, "V": 42481.1536059, "T": "2017-12-07T10:05:00", "BV": 1.4190716}, {"O": 3.334e-05, "H": 3.334e-05, "L": 3.328e-05, "C": 3.328e-05, "V": 111750.11095679, "T": "2017-12-07T10:06:00", "BV": 3.72306987}, {"O": 3.328e-05, "H": 3.33e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 132343.14222138, "T": "2017-12-07T10:07:00", "BV": 4.4026401}, {"O": 3.323e-05, "H": 3.323e-05, "L": 3.31e-05, "C": 3.318e-05, "V": 131335.05563552, "T": "2017-12-07T10:08:00", "BV": 4.35780712}, {"O": 3.318e-05, "H": 3.368e-05, "L": 3.318e-05, "C": 3.368e-05, "V": 219367.76960112, "T": "2017-12-07T10:09:00", "BV": 7.34176561}, {"O": 3.369e-05, "H": 3.422e-05, "L": 3.366e-05, "C": 3.366e-05, "V": 180385.73813589, "T": "2017-12-07T10:10:00", "BV": 6.09700778}, {"O": 3.366e-05, "H": 3.45e-05, "L": 3.366e-05, "C": 3.422e-05, "V": 174460.62948555, "T": "2017-12-07T10:11:00", "BV": 5.92624458}, {"O": 3.422e-05, "H": 3.455e-05, "L": 3.422e-05, "C": 3.448e-05, "V": 189830.24418615, "T": "2017-12-07T10:12:00", "BV": 6.53637204}, {"O": 3.45e-05, "H": 3.462e-05, "L": 3.444e-05, "C": 3.461e-05, "V": 129510.06331412, "T": "2017-12-07T10:13:00", "BV": 4.46887482}, {"O": 3.461e-05, "H": 3.487e-05, "L": 3.461e-05, "C": 3.487e-05, "V": 210898.74560633, "T": "2017-12-07T10:14:00", "BV": 7.33441495}, {"O": 3.486e-05, "H": 3.535e-05, "L": 3.486e-05, "C": 3.535e-05, "V": 161762.06419733, "T": "2017-12-07T10:15:00", "BV": 5.68326045}, {"O": 3.535e-05, "H": 3.64e-05, "L": 3.535e-05, "C": 3.626e-05, "V": 359775.91915637, "T": "2017-12-07T10:16:00", "BV": 12.89810723}, {"O": 3.626e-05, "H": 3.65e-05, "L": 3.618e-05, "C": 3.64e-05, "V": 390363.73723498, "T": "2017-12-07T10:17:00", "BV": 14.1848646}, {"O": 3.638e-05, "H": 3.66e-05, "L": 3.623e-05, "C": 3.654e-05, "V": 209762.12713986, "T": "2017-12-07T10:18:00", "BV": 7.64710217}, {"O": 3.654e-05, "H": 3.673e-05, "L": 3.618e-05, "C": 3.646e-05, "V": 282974.69746762, "T": "2017-12-07T10:19:00", "BV": 10.33231088}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 209445.78379899, "T": "2017-12-07T10:20:00", "BV": 7.60675079}, {"O": 3.55e-05, "H": 3.6e-05, "L": 3.53e-05, "C": 3.534e-05, "V": 88078.36589217, "T": "2017-12-07T10:21:00", "BV": 3.1294242}, {"O": 3.536e-05, "H": 3.538e-05, "L": 3.507e-05, "C": 3.511e-05, "V": 187911.4233938, "T": "2017-12-07T10:22:00", "BV": 6.62459017}, {"O": 3.507e-05, "H": 3.51e-05, "L": 3.48e-05, "C": 3.49e-05, "V": 147868.34056018, "T": "2017-12-07T10:23:00", "BV": 5.17273489}, {"O": 3.48e-05, "H": 3.498e-05, "L": 3.47e-05, "C": 3.48e-05, "V": 118206.05827373, "T": "2017-12-07T10:24:00", "BV": 4.11285877}, {"O": 3.475e-05, "H": 3.49e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 119797.10042233, "T": "2017-12-07T10:25:00", "BV": 4.16861227}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.442e-05, "C": 3.449e-05, "V": 76190.82768479, "T": "2017-12-07T10:26:00", "BV": 2.64402337}, {"O": 3.449e-05, "H": 3.475e-05, "L": 3.421e-05, "C": 3.47e-05, "V": 116751.09383681, "T": "2017-12-07T10:27:00", "BV": 4.04037055}, {"O": 3.47e-05, "H": 3.48e-05, "L": 3.45e-05, "C": 3.475e-05, "V": 62179.4736523, "T": "2017-12-07T10:28:00", "BV": 2.1588106}, {"O": 3.475e-05, "H": 3.497e-05, "L": 3.42e-05, "C": 3.471e-05, "V": 152203.79300336, "T": "2017-12-07T10:29:00", "BV": 5.24901649}, {"O": 3.47e-05, "H": 3.471e-05, "L": 3.443e-05, "C": 3.469e-05, "V": 35278.78952068, "T": "2017-12-07T10:30:00", "BV": 1.22192392}, {"O": 3.47e-05, "H": 3.54e-05, "L": 3.461e-05, "C": 3.54e-05, "V": 76378.58004376, "T": "2017-12-07T10:31:00", "BV": 2.66281455}, {"O": 3.538e-05, "H": 3.61e-05, "L": 3.488e-05, "C": 3.589e-05, "V": 141333.76692321, "T": "2017-12-07T10:32:00", "BV": 5.03212353}, {"O": 3.589e-05, "H": 3.63e-05, "L": 3.576e-05, "C": 3.609e-05, "V": 290895.35489538, "T": "2017-12-07T10:33:00", "BV": 10.48378078}, {"O": 3.61e-05, "H": 3.65e-05, "L": 3.6e-05, "C": 3.645e-05, "V": 529270.75144185, "T": "2017-12-07T10:34:00", "BV": 19.2212103}, {"O": 3.645e-05, "H": 3.65e-05, "L": 3.6e-05, "C": 3.631e-05, "V": 404675.9898351, "T": "2017-12-07T10:35:00", "BV": 14.6925685}, {"O": 3.631e-05, "H": 3.641e-05, "L": 3.631e-05, "C": 3.64e-05, "V": 164764.33237, "T": "2017-12-07T10:36:00", "BV": 5.98988175}, {"O": 3.641e-05, "H": 3.651e-05, "L": 3.64e-05, "C": 3.651e-05, "V": 183970.48940047, "T": "2017-12-07T10:37:00", "BV": 6.71223915}, {"O": 3.651e-05, "H": 3.655e-05, "L": 3.65e-05, "C": 3.655e-05, "V": 136848.12019663, "T": "2017-12-07T10:38:00", "BV": 4.99753037}, {"O": 3.655e-05, "H": 3.655e-05, "L": 3.635e-05, "C": 3.641e-05, "V": 250328.79112772, "T": "2017-12-07T10:39:00", "BV": 9.13789209}, {"O": 3.635e-05, "H": 3.641e-05, "L": 3.562e-05, "C": 3.562e-05, "V": 158513.09136743, "T": "2017-12-07T10:40:00", "BV": 5.7099655}, {"O": 3.583e-05, "H": 3.585e-05, "L": 3.553e-05, "C": 3.574e-05, "V": 84825.39761692, "T": "2017-12-07T10:41:00", "BV": 3.0359601}, {"O": 3.565e-05, "H": 3.573e-05, "L": 3.53e-05, "C": 3.545e-05, "V": 138783.23127351, "T": "2017-12-07T10:42:00", "BV": 4.92581993}, {"O": 3.545e-05, "H": 3.55e-05, "L": 3.53e-05, "C": 3.545e-05, "V": 219379.92339711, "T": "2017-12-07T10:43:00", "BV": 7.77785676}, {"O": 3.531e-05, "H": 3.54e-05, "L": 3.531e-05, "C": 3.54e-05, "V": 86730.96469076, "T": "2017-12-07T10:44:00", "BV": 3.06997067}, {"O": 3.543e-05, "H": 3.565e-05, "L": 3.543e-05, "C": 3.55e-05, "V": 245209.39795297, "T": "2017-12-07T10:45:00", "BV": 8.70317057}, {"O": 3.55e-05, "H": 3.573e-05, "L": 3.55e-05, "C": 3.57e-05, "V": 55558.8627604, "T": "2017-12-07T10:46:00", "BV": 1.97713072}, {"O": 3.57e-05, "H": 3.618e-05, "L": 3.57e-05, "C": 3.602e-05, "V": 57242.59071238, "T": "2017-12-07T10:47:00", "BV": 2.05232712}, {"O": 3.618e-05, "H": 3.65e-05, "L": 3.602e-05, "C": 3.65e-05, "V": 156161.61794539, "T": "2017-12-07T10:48:00", "BV": 5.66977382}, {"O": 3.65e-05, "H": 3.659e-05, "L": 3.636e-05, "C": 3.659e-05, "V": 313331.81010413, "T": "2017-12-07T10:49:00", "BV": 11.4472715}, {"O": 3.659e-05, "H": 3.689e-05, "L": 3.656e-05, "C": 3.689e-05, "V": 257325.56533428, "T": "2017-12-07T10:50:00", "BV": 9.44006078}, {"O": 3.689e-05, "H": 3.723e-05, "L": 3.684e-05, "C": 3.723e-05, "V": 254421.01864837, "T": "2017-12-07T10:51:00", "BV": 9.41653333}, {"O": 3.723e-05, "H": 3.759e-05, "L": 3.72e-05, "C": 3.759e-05, "V": 341317.73301419, "T": "2017-12-07T10:52:00", "BV": 12.77238849}, {"O": 3.759e-05, "H": 3.785e-05, "L": 3.759e-05, "C": 3.775e-05, "V": 578753.51177721, "T": "2017-12-07T10:53:00", "BV": 21.82698719}, {"O": 3.777e-05, "H": 3.792e-05, "L": 3.769e-05, "C": 3.769e-05, "V": 673929.93634769, "T": "2017-12-07T10:54:00", "BV": 25.45744486}, {"O": 3.769e-05, "H": 3.775e-05, "L": 3.673e-05, "C": 3.68e-05, "V": 559843.60766679, "T": "2017-12-07T10:55:00", "BV": 20.84825362}, {"O": 3.68e-05, "H": 3.7e-05, "L": 3.657e-05, "C": 3.67e-05, "V": 632513.92478122, "T": "2017-12-07T10:56:00", "BV": 23.24277379}, {"O": 3.67e-05, "H": 3.673e-05, "L": 3.636e-05, "C": 3.636e-05, "V": 350146.25072831, "T": "2017-12-07T10:57:00", "BV": 12.82235661}, {"O": 3.636e-05, "H": 3.71e-05, "L": 3.63e-05, "C": 3.676e-05, "V": 361487.86893249, "T": "2017-12-07T10:58:00", "BV": 13.27410758}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.67e-05, "C": 3.673e-05, "V": 187869.36665163, "T": "2017-12-07T10:59:00", "BV": 6.91175284}, {"O": 3.673e-05, "H": 3.673e-05, "L": 3.537e-05, "C": 3.579e-05, "V": 233327.16297896, "T": "2017-12-07T11:00:00", "BV": 8.40063042}, {"O": 3.579e-05, "H": 3.6e-05, "L": 3.539e-05, "C": 3.56e-05, "V": 202861.06064198, "T": "2017-12-07T11:01:00", "BV": 7.23413018}, {"O": 3.56e-05, "H": 3.57e-05, "L": 3.54e-05, "C": 3.569e-05, "V": 248013.91312116, "T": "2017-12-07T11:02:00", "BV": 8.81120679}, {"O": 3.542e-05, "H": 3.543e-05, "L": 3.54e-05, "C": 3.542e-05, "V": 207139.50696436, "T": "2017-12-07T11:03:00", "BV": 7.33475619}, {"O": 3.542e-05, "H": 3.65e-05, "L": 3.54e-05, "C": 3.585e-05, "V": 211659.10184753, "T": "2017-12-07T11:04:00", "BV": 7.56824447}, {"O": 3.585e-05, "H": 3.647e-05, "L": 3.575e-05, "C": 3.576e-05, "V": 303251.33849508, "T": "2017-12-07T11:05:00", "BV": 10.88117219}, {"O": 3.576e-05, "H": 3.614e-05, "L": 3.572e-05, "C": 3.572e-05, "V": 144325.07635991, "T": "2017-12-07T11:06:00", "BV": 5.18141846}, {"O": 3.6e-05, "H": 3.608e-05, "L": 3.564e-05, "C": 3.575e-05, "V": 119494.62521119, "T": "2017-12-07T11:07:00", "BV": 4.27258245}, {"O": 3.575e-05, "H": 3.6e-05, "L": 3.575e-05, "C": 3.596e-05, "V": 83072.12753595, "T": "2017-12-07T11:08:00", "BV": 2.98164281}, {"O": 3.596e-05, "H": 3.597e-05, "L": 3.576e-05, "C": 3.594e-05, "V": 85564.52730269, "T": "2017-12-07T11:09:00", "BV": 3.07331928}, {"O": 3.594e-05, "H": 3.6e-05, "L": 3.594e-05, "C": 3.599e-05, "V": 119829.97756107, "T": "2017-12-07T11:10:00", "BV": 4.30903378}, {"O": 3.599e-05, "H": 3.616e-05, "L": 3.596e-05, "C": 3.61e-05, "V": 189508.11433168, "T": "2017-12-07T11:11:00", "BV": 6.8246624}, {"O": 3.609e-05, "H": 3.61e-05, "L": 3.597e-05, "C": 3.603e-05, "V": 109658.61757609, "T": "2017-12-07T11:12:00", "BV": 3.94973123}, {"O": 3.598e-05, "H": 3.603e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 108801.11422906, "T": "2017-12-07T11:13:00", "BV": 3.91380735}, {"O": 3.58e-05, "H": 3.589e-05, "L": 3.547e-05, "C": 3.55e-05, "V": 158197.54934434, "T": "2017-12-07T11:14:00", "BV": 5.63372648}, {"O": 3.55e-05, "H": 3.589e-05, "L": 3.55e-05, "C": 3.576e-05, "V": 148086.88689891, "T": "2017-12-07T11:15:00", "BV": 5.29329181}, {"O": 3.58e-05, "H": 3.6e-05, "L": 3.576e-05, "C": 3.589e-05, "V": 106257.56802645, "T": "2017-12-07T11:16:00", "BV": 3.8119673}, {"O": 3.589e-05, "H": 3.6e-05, "L": 3.577e-05, "C": 3.589e-05, "V": 141362.07022006, "T": "2017-12-07T11:17:00", "BV": 5.0794481}, {"O": 3.599e-05, "H": 3.6e-05, "L": 3.59e-05, "C": 3.599e-05, "V": 61727.09665338, "T": "2017-12-07T11:18:00", "BV": 2.22142335}, {"O": 3.599e-05, "H": 3.599e-05, "L": 3.576e-05, "C": 3.583e-05, "V": 75697.18470198, "T": "2017-12-07T11:19:00", "BV": 2.71639751}, {"O": 3.598e-05, "H": 3.599e-05, "L": 3.576e-05, "C": 3.58e-05, "V": 106467.13273644, "T": "2017-12-07T11:20:00", "BV": 3.81234739}, {"O": 3.578e-05, "H": 3.589e-05, "L": 3.575e-05, "C": 3.575e-05, "V": 77904.60494734, "T": "2017-12-07T11:21:00", "BV": 2.78810571}, {"O": 3.578e-05, "H": 3.585e-05, "L": 3.575e-05, "C": 3.58e-05, "V": 39519.29228628, "T": "2017-12-07T11:22:00", "BV": 1.4135696}, {"O": 3.58e-05, "H": 3.58e-05, "L": 3.57e-05, "C": 3.571e-05, "V": 48688.06148328, "T": "2017-12-07T11:23:00", "BV": 1.74079558}, {"O": 3.571e-05, "H": 3.574e-05, "L": 3.567e-05, "C": 3.571e-05, "V": 88593.87971677, "T": "2017-12-07T11:24:00", "BV": 3.16294557}, {"O": 3.569e-05, "H": 3.569e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 116882.80225198, "T": "2017-12-07T11:25:00", "BV": 4.16856078}, {"O": 3.56e-05, "H": 3.563e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 91411.70400123, "T": "2017-12-07T11:26:00", "BV": 3.24491486}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.526e-05, "C": 3.526e-05, "V": 211083.78672589, "T": "2017-12-07T11:27:00", "BV": 7.45427036}, {"O": 3.526e-05, "H": 3.526e-05, "L": 3.51e-05, "C": 3.511e-05, "V": 84491.43747476, "T": "2017-12-07T11:28:00", "BV": 2.96995202}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 202902.88842281, "T": "2017-12-07T11:29:00", "BV": 7.10531096}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.49e-05, "C": 3.497e-05, "V": 76513.32900889, "T": "2017-12-07T11:30:00", "BV": 2.675751}, {"O": 3.493e-05, "H": 3.497e-05, "L": 3.491e-05, "C": 3.491e-05, "V": 89030.11103913, "T": "2017-12-07T11:31:00", "BV": 3.10970517}, {"O": 3.492e-05, "H": 3.503e-05, "L": 3.491e-05, "C": 3.501e-05, "V": 58158.44473985, "T": "2017-12-07T11:32:00", "BV": 2.03333243}, {"O": 3.503e-05, "H": 3.548e-05, "L": 3.495e-05, "C": 3.527e-05, "V": 94458.21324513, "T": "2017-12-07T11:33:00", "BV": 3.32033162}, {"O": 3.527e-05, "H": 3.563e-05, "L": 3.527e-05, "C": 3.563e-05, "V": 63000.69035402, "T": "2017-12-07T11:34:00", "BV": 2.23620266}, {"O": 3.563e-05, "H": 3.575e-05, "L": 3.563e-05, "C": 3.571e-05, "V": 128109.29399405, "T": "2017-12-07T11:35:00", "BV": 4.57331547}, {"O": 3.57e-05, "H": 3.575e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 113199.02225765, "T": "2017-12-07T11:36:00", "BV": 4.04288569}, {"O": 3.57e-05, "H": 3.591e-05, "L": 3.57e-05, "C": 3.59e-05, "V": 41260.37104607, "T": "2017-12-07T11:37:00", "BV": 1.48017348}, {"O": 3.592e-05, "H": 3.62e-05, "L": 3.592e-05, "C": 3.62e-05, "V": 65077.02114184, "T": "2017-12-07T11:38:00", "BV": 2.3466209}, {"O": 3.62e-05, "H": 3.64e-05, "L": 3.62e-05, "C": 3.634e-05, "V": 87954.89471212, "T": "2017-12-07T11:39:00", "BV": 3.19698645}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.577e-05, "C": 3.58e-05, "V": 128674.70726602, "T": "2017-12-07T11:40:00", "BV": 4.63688365}, {"O": 3.58e-05, "H": 3.587e-05, "L": 3.573e-05, "C": 3.577e-05, "V": 53323.52026799, "T": "2017-12-07T11:41:00", "BV": 1.90900892}, {"O": 3.577e-05, "H": 3.587e-05, "L": 3.577e-05, "C": 3.585e-05, "V": 66476.67058638, "T": "2017-12-07T11:42:00", "BV": 2.38088407}, {"O": 3.585e-05, "H": 3.59e-05, "L": 3.585e-05, "C": 3.587e-05, "V": 30492.40571502, "T": "2017-12-07T11:43:00", "BV": 1.09388497}, {"O": 3.587e-05, "H": 3.6e-05, "L": 3.587e-05, "C": 3.59e-05, "V": 46092.80609196, "T": "2017-12-07T11:44:00", "BV": 1.65444633}, {"O": 3.6e-05, "H": 3.629e-05, "L": 3.59e-05, "C": 3.6e-05, "V": 99601.96234001, "T": "2017-12-07T11:45:00", "BV": 3.59975901}, {"O": 3.605e-05, "H": 3.615e-05, "L": 3.6e-05, "C": 3.613e-05, "V": 87588.37495714, "T": "2017-12-07T11:46:00", "BV": 3.15916665}, {"O": 3.613e-05, "H": 3.629e-05, "L": 3.613e-05, "C": 3.62e-05, "V": 36892.27089765, "T": "2017-12-07T11:47:00", "BV": 1.33414181}, {"O": 3.616e-05, "H": 3.62e-05, "L": 3.615e-05, "C": 3.618e-05, "V": 75736.11397998, "T": "2017-12-07T11:48:00", "BV": 2.74020068}, {"O": 3.618e-05, "H": 3.645e-05, "L": 3.614e-05, "C": 3.614e-05, "V": 271474.78240224, "T": "2017-12-07T11:49:00", "BV": 9.84411755}, {"O": 3.613e-05, "H": 3.614e-05, "L": 3.585e-05, "C": 3.585e-05, "V": 77009.78387517, "T": "2017-12-07T11:50:00", "BV": 2.77063975}, {"O": 3.588e-05, "H": 3.593e-05, "L": 3.585e-05, "C": 3.591e-05, "V": 86712.02994137, "T": "2017-12-07T11:51:00", "BV": 3.11130264}, {"O": 3.589e-05, "H": 3.589e-05, "L": 3.575e-05, "C": 3.575e-05, "V": 101768.13532865, "T": "2017-12-07T11:52:00", "BV": 3.64595513}, {"O": 3.58e-05, "H": 3.58e-05, "L": 3.573e-05, "C": 3.58e-05, "V": 58303.66796641, "T": "2017-12-07T11:53:00", "BV": 2.08593475}, {"O": 3.58e-05, "H": 3.59e-05, "L": 3.573e-05, "C": 3.581e-05, "V": 63405.22617052, "T": "2017-12-07T11:54:00", "BV": 2.26999752}, {"O": 3.581e-05, "H": 3.581e-05, "L": 3.573e-05, "C": 3.581e-05, "V": 59151.56036848, "T": "2017-12-07T11:55:00", "BV": 2.11635687}, {"O": 3.581e-05, "H": 3.589e-05, "L": 3.572e-05, "C": 3.589e-05, "V": 59521.98928918, "T": "2017-12-07T11:56:00", "BV": 2.13120234}, {"O": 3.59e-05, "H": 3.623e-05, "L": 3.589e-05, "C": 3.623e-05, "V": 96938.90985313, "T": "2017-12-07T11:57:00", "BV": 3.50072293}, {"O": 3.63e-05, "H": 3.669e-05, "L": 3.623e-05, "C": 3.651e-05, "V": 137389.29044317, "T": "2017-12-07T11:58:00", "BV": 5.01256003}, {"O": 3.654e-05, "H": 3.668e-05, "L": 3.624e-05, "C": 3.624e-05, "V": 157081.65818209, "T": "2017-12-07T11:59:00", "BV": 5.74500178}, {"O": 3.624e-05, "H": 3.67e-05, "L": 3.618e-05, "C": 3.67e-05, "V": 69014.66217239, "T": "2017-12-07T12:00:00", "BV": 2.51923649}, {"O": 3.625e-05, "H": 3.665e-05, "L": 3.605e-05, "C": 3.625e-05, "V": 32144.81183977, "T": "2017-12-07T12:01:00", "BV": 1.16211459}, {"O": 3.611e-05, "H": 3.611e-05, "L": 3.589e-05, "C": 3.6e-05, "V": 35711.17497009, "T": "2017-12-07T12:02:00", "BV": 1.28577049}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.501e-05, "C": 3.569e-05, "V": 247807.65844771, "T": "2017-12-07T12:03:00", "BV": 8.75757509}, {"O": 3.569e-05, "H": 3.57e-05, "L": 3.508e-05, "C": 3.57e-05, "V": 49913.4437731, "T": "2017-12-07T12:04:00", "BV": 1.76355855}, {"O": 3.579e-05, "H": 3.6e-05, "L": 3.579e-05, "C": 3.6e-05, "V": 47155.77127203, "T": "2017-12-07T12:05:00", "BV": 1.68885704}, {"O": 3.6e-05, "H": 3.602e-05, "L": 3.569e-05, "C": 3.6e-05, "V": 43364.89208443, "T": "2017-12-07T12:06:00", "BV": 1.55439872}, {"O": 3.599e-05, "H": 3.599e-05, "L": 3.57e-05, "C": 3.586e-05, "V": 39943.84666334, "T": "2017-12-07T12:07:00", "BV": 1.42722184}, {"O": 3.586e-05, "H": 3.586e-05, "L": 3.5e-05, "C": 3.568e-05, "V": 275491.86883897, "T": "2017-12-07T12:08:00", "BV": 9.72722849}, {"O": 3.568e-05, "H": 3.585e-05, "L": 3.568e-05, "C": 3.57e-05, "V": 13934.69686774, "T": "2017-12-07T12:09:00", "BV": 0.49738988}, {"O": 3.57e-05, "H": 3.58e-05, "L": 3.57e-05, "C": 3.571e-05, "V": 24851.8298989, "T": "2017-12-07T12:10:00", "BV": 0.88756399}, {"O": 3.571e-05, "H": 3.572e-05, "L": 3.566e-05, "C": 3.566e-05, "V": 84130.29076125, "T": "2017-12-07T12:11:00", "BV": 3.00288748}, {"O": 3.563e-05, "H": 3.564e-05, "L": 3.545e-05, "C": 3.548e-05, "V": 25623.34502434, "T": "2017-12-07T12:12:00", "BV": 0.91242965}, {"O": 3.548e-05, "H": 3.548e-05, "L": 3.544e-05, "C": 3.546e-05, "V": 39392.51521821, "T": "2017-12-07T12:13:00", "BV": 1.396706}, {"O": 3.546e-05, "H": 3.548e-05, "L": 3.53e-05, "C": 3.54e-05, "V": 115037.29646295, "T": "2017-12-07T12:14:00", "BV": 4.07192136}, {"O": 3.548e-05, "H": 3.563e-05, "L": 3.54e-05, "C": 3.549e-05, "V": 24719.38694625, "T": "2017-12-07T12:15:00", "BV": 0.87881503}, {"O": 3.564e-05, "H": 3.585e-05, "L": 3.56e-05, "C": 3.565e-05, "V": 34148.35447819, "T": "2017-12-07T12:16:00", "BV": 1.21727604}, {"O": 3.568e-05, "H": 3.582e-05, "L": 3.565e-05, "C": 3.565e-05, "V": 129258.69051802, "T": "2017-12-07T12:17:00", "BV": 4.61147204}, {"O": 3.566e-05, "H": 3.566e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 64323.72459602, "T": "2017-12-07T12:18:00", "BV": 2.2780834}, {"O": 3.53e-05, "H": 3.54e-05, "L": 3.526e-05, "C": 3.53e-05, "V": 98782.16041532, "T": "2017-12-07T12:19:00", "BV": 3.48594453}, {"O": 3.53e-05, "H": 3.549e-05, "L": 3.526e-05, "C": 3.548e-05, "V": 157875.23995747, "T": "2017-12-07T12:20:00", "BV": 5.58448567}, {"O": 3.548e-05, "H": 3.548e-05, "L": 3.538e-05, "C": 3.539e-05, "V": 91391.38374259, "T": "2017-12-07T12:21:00", "BV": 3.23544943}, {"O": 3.539e-05, "H": 3.54e-05, "L": 3.526e-05, "C": 3.53e-05, "V": 95265.69585365, "T": "2017-12-07T12:22:00", "BV": 3.36808245}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.51e-05, "C": 3.512e-05, "V": 102981.4676088, "T": "2017-12-07T12:23:00", "BV": 3.62784099}, {"O": 3.512e-05, "H": 3.515e-05, "L": 3.506e-05, "C": 3.507e-05, "V": 52660.33589355, "T": "2017-12-07T12:24:00", "BV": 1.8479424}, {"O": 3.507e-05, "H": 3.507e-05, "L": 3.503e-05, "C": 3.504e-05, "V": 72310.48301074, "T": "2017-12-07T12:25:00", "BV": 2.53540381}, {"O": 3.504e-05, "H": 3.51e-05, "L": 3.502e-05, "C": 3.51e-05, "V": 70598.3354334, "T": "2017-12-07T12:26:00", "BV": 2.47374044}, {"O": 3.51e-05, "H": 3.539e-05, "L": 3.503e-05, "C": 3.525e-05, "V": 95235.94076037, "T": "2017-12-07T12:27:00", "BV": 3.34411374}, {"O": 3.525e-05, "H": 3.54e-05, "L": 3.515e-05, "C": 3.526e-05, "V": 61725.50040359, "T": "2017-12-07T12:28:00", "BV": 2.17418666}, {"O": 3.54e-05, "H": 3.56e-05, "L": 3.525e-05, "C": 3.53e-05, "V": 57323.35844268, "T": "2017-12-07T12:29:00", "BV": 2.02935132}, {"O": 3.526e-05, "H": 3.559e-05, "L": 3.526e-05, "C": 3.53e-05, "V": 14759.26115895, "T": "2017-12-07T12:30:00", "BV": 0.52091907}, {"O": 3.53e-05, "H": 3.56e-05, "L": 3.53e-05, "C": 3.56e-05, "V": 30672.68122388, "T": "2017-12-07T12:31:00", "BV": 1.08450391}, {"O": 3.559e-05, "H": 3.56e-05, "L": 3.525e-05, "C": 3.525e-05, "V": 162170.8652854, "T": "2017-12-07T12:32:00", "BV": 5.7248696}, {"O": 3.526e-05, "H": 3.528e-05, "L": 3.525e-05, "C": 3.528e-05, "V": 26148.46690711, "T": "2017-12-07T12:33:00", "BV": 0.9223773}, {"O": 3.527e-05, "H": 3.53e-05, "L": 3.527e-05, "C": 3.53e-05, "V": 24104.78229957, "T": "2017-12-07T12:34:00", "BV": 0.85052562}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.53e-05, "C": 3.548e-05, "V": 19389.67360344, "T": "2017-12-07T12:35:00", "BV": 0.68663053}, {"O": 3.549e-05, "H": 3.6e-05, "L": 3.548e-05, "C": 3.589e-05, "V": 106619.55704365, "T": "2017-12-07T12:36:00", "BV": 3.8198451}, {"O": 3.597e-05, "H": 3.6e-05, "L": 3.589e-05, "C": 3.6e-05, "V": 118909.89089256, "T": "2017-12-07T12:37:00", "BV": 4.2777154}, {"O": 3.6e-05, "H": 3.607e-05, "L": 3.553e-05, "C": 3.597e-05, "V": 127555.95089295, "T": "2017-12-07T12:38:00", "BV": 4.58734851}, {"O": 3.6e-05, "H": 3.606e-05, "L": 3.597e-05, "C": 3.604e-05, "V": 82070.87246423, "T": "2017-12-07T12:39:00", "BV": 2.9536539}, {"O": 3.601e-05, "H": 3.609e-05, "L": 3.598e-05, "C": 3.607e-05, "V": 84706.92933629, "T": "2017-12-07T12:40:00", "BV": 3.05097173}, {"O": 3.609e-05, "H": 3.609e-05, "L": 3.597e-05, "C": 3.609e-05, "V": 61338.76115054, "T": "2017-12-07T12:41:00", "BV": 2.21069279}, {"O": 3.599e-05, "H": 3.61e-05, "L": 3.58e-05, "C": 3.609e-05, "V": 72466.6116577, "T": "2017-12-07T12:42:00", "BV": 2.60948756}, {"O": 3.61e-05, "H": 3.615e-05, "L": 3.6e-05, "C": 3.614e-05, "V": 80030.58831369, "T": "2017-12-07T12:43:00", "BV": 2.88803168}, {"O": 3.614e-05, "H": 3.631e-05, "L": 3.614e-05, "C": 3.631e-05, "V": 33874.23166657, "T": "2017-12-07T12:44:00", "BV": 1.22715946}, {"O": 3.632e-05, "H": 3.651e-05, "L": 3.631e-05, "C": 3.651e-05, "V": 234556.84684394, "T": "2017-12-07T12:45:00", "BV": 8.55131095}, {"O": 3.649e-05, "H": 3.657e-05, "L": 3.648e-05, "C": 3.657e-05, "V": 110152.39963788, "T": "2017-12-07T12:46:00", "BV": 4.02379166}, {"O": 3.655e-05, "H": 3.658e-05, "L": 3.648e-05, "C": 3.651e-05, "V": 163299.47817796, "T": "2017-12-07T12:47:00", "BV": 5.96804688}, {"O": 3.648e-05, "H": 3.648e-05, "L": 3.6e-05, "C": 3.61e-05, "V": 347960.07415637, "T": "2017-12-07T12:48:00", "BV": 12.61531361}, {"O": 3.614e-05, "H": 3.65e-05, "L": 3.61e-05, "C": 3.642e-05, "V": 72127.08100078, "T": "2017-12-07T12:49:00", "BV": 2.62016992}, {"O": 3.64e-05, "H": 3.645e-05, "L": 3.627e-05, "C": 3.645e-05, "V": 148712.0728408, "T": "2017-12-07T12:50:00", "BV": 5.41282949}, {"O": 3.642e-05, "H": 3.642e-05, "L": 3.611e-05, "C": 3.615e-05, "V": 123811.92771691, "T": "2017-12-07T12:51:00", "BV": 4.48885159}, {"O": 3.612e-05, "H": 3.615e-05, "L": 3.611e-05, "C": 3.615e-05, "V": 68780.38551599, "T": "2017-12-07T12:52:00", "BV": 2.48557118}, {"O": 3.612e-05, "H": 3.638e-05, "L": 3.611e-05, "C": 3.618e-05, "V": 161220.55697187, "T": "2017-12-07T12:53:00", "BV": 5.83397457}, {"O": 3.627e-05, "H": 3.639e-05, "L": 3.618e-05, "C": 3.628e-05, "V": 69499.00249006, "T": "2017-12-07T12:54:00", "BV": 2.52588333}, {"O": 3.628e-05, "H": 3.639e-05, "L": 3.619e-05, "C": 3.638e-05, "V": 172870.42303439, "T": "2017-12-07T12:55:00", "BV": 6.2818726}, {"O": 3.639e-05, "H": 3.65e-05, "L": 3.638e-05, "C": 3.642e-05, "V": 83836.52167743, "T": "2017-12-07T12:56:00", "BV": 3.05485492}, {"O": 3.65e-05, "H": 3.664e-05, "L": 3.644e-05, "C": 3.663e-05, "V": 81839.90328327, "T": "2017-12-07T12:57:00", "BV": 2.99286523}, {"O": 3.664e-05, "H": 3.668e-05, "L": 3.66e-05, "C": 3.665e-05, "V": 142207.13414543, "T": "2017-12-07T12:58:00", "BV": 5.2112932}, {"O": 3.665e-05, "H": 3.672e-05, "L": 3.65e-05, "C": 3.672e-05, "V": 77865.06213176, "T": "2017-12-07T12:59:00", "BV": 2.8517184}, {"O": 3.673e-05, "H": 3.69e-05, "L": 3.673e-05, "C": 3.69e-05, "V": 216986.34613612, "T": "2017-12-07T13:00:00", "BV": 7.99030282}, {"O": 3.69e-05, "H": 3.698e-05, "L": 3.663e-05, "C": 3.673e-05, "V": 146461.91554642, "T": "2017-12-07T13:01:00", "BV": 5.39224838}, {"O": 3.674e-05, "H": 3.69e-05, "L": 3.673e-05, "C": 3.688e-05, "V": 57821.9821466, "T": "2017-12-07T13:02:00", "BV": 2.12809803}, {"O": 3.688e-05, "H": 3.697e-05, "L": 3.688e-05, "C": 3.697e-05, "V": 78119.03649764, "T": "2017-12-07T13:03:00", "BV": 2.88296663}, {"O": 3.698e-05, "H": 3.7e-05, "L": 3.695e-05, "C": 3.695e-05, "V": 256400.62330579, "T": "2017-12-07T13:04:00", "BV": 9.47910489}, {"O": 3.695e-05, "H": 3.697e-05, "L": 3.68e-05, "C": 3.688e-05, "V": 140869.94404963, "T": "2017-12-07T13:05:00", "BV": 5.20301397}, {"O": 3.689e-05, "H": 3.7e-05, "L": 3.688e-05, "C": 3.696e-05, "V": 109442.95874829, "T": "2017-12-07T13:06:00", "BV": 4.04354485}, {"O": 3.696e-05, "H": 3.7e-05, "L": 3.696e-05, "C": 3.7e-05, "V": 100694.40201866, "T": "2017-12-07T13:07:00", "BV": 3.72383084}, {"O": 3.7e-05, "H": 3.72e-05, "L": 3.7e-05, "C": 3.72e-05, "V": 147274.71281593, "T": "2017-12-07T13:08:00", "BV": 5.47323802}, {"O": 3.721e-05, "H": 3.75e-05, "L": 3.72e-05, "C": 3.74e-05, "V": 206409.00926937, "T": "2017-12-07T13:09:00", "BV": 7.71347947}, {"O": 3.747e-05, "H": 3.78e-05, "L": 3.74e-05, "C": 3.78e-05, "V": 323327.63863231, "T": "2017-12-07T13:10:00", "BV": 12.16574473}, {"O": 3.78e-05, "H": 3.79e-05, "L": 3.7e-05, "C": 3.728e-05, "V": 491439.82793583, "T": "2017-12-07T13:11:00", "BV": 18.46709075}, {"O": 3.728e-05, "H": 3.772e-05, "L": 3.7e-05, "C": 3.772e-05, "V": 289674.2301809, "T": "2017-12-07T13:12:00", "BV": 10.79307635}, {"O": 3.772e-05, "H": 3.779e-05, "L": 3.725e-05, "C": 3.767e-05, "V": 304668.5632698, "T": "2017-12-07T13:13:00", "BV": 11.47847806}, {"O": 3.767e-05, "H": 3.768e-05, "L": 3.695e-05, "C": 3.699e-05, "V": 290390.28549032, "T": "2017-12-07T13:14:00", "BV": 10.78712739}, {"O": 3.696e-05, "H": 3.7e-05, "L": 3.674e-05, "C": 3.688e-05, "V": 219350.53598315, "T": "2017-12-07T13:15:00", "BV": 8.09415244}, {"O": 3.688e-05, "H": 3.688e-05, "L": 3.659e-05, "C": 3.66e-05, "V": 246451.76411432, "T": "2017-12-07T13:16:00", "BV": 9.03180205}, {"O": 3.66e-05, "H": 3.66e-05, "L": 3.622e-05, "C": 3.636e-05, "V": 218072.44997637, "T": "2017-12-07T13:17:00", "BV": 7.94806024}, {"O": 3.632e-05, "H": 3.655e-05, "L": 3.63e-05, "C": 3.655e-05, "V": 149273.62504054, "T": "2017-12-07T13:18:00", "BV": 5.42522831}, {"O": 3.66e-05, "H": 3.667e-05, "L": 3.636e-05, "C": 3.665e-05, "V": 133851.06578013, "T": "2017-12-07T13:19:00", "BV": 4.89695994}, {"O": 3.658e-05, "H": 3.674e-05, "L": 3.637e-05, "C": 3.668e-05, "V": 125170.57811078, "T": "2017-12-07T13:20:00", "BV": 4.58625875}, {"O": 3.669e-05, "H": 3.679e-05, "L": 3.666e-05, "C": 3.679e-05, "V": 39099.96952435, "T": "2017-12-07T13:21:00", "BV": 1.43442228}, {"O": 3.68e-05, "H": 3.7e-05, "L": 3.679e-05, "C": 3.7e-05, "V": 124228.1786904, "T": "2017-12-07T13:22:00", "BV": 4.58750743}, {"O": 3.696e-05, "H": 3.75e-05, "L": 3.696e-05, "C": 3.728e-05, "V": 107053.32021221, "T": "2017-12-07T13:23:00", "BV": 3.98259835}, {"O": 3.728e-05, "H": 3.76e-05, "L": 3.722e-05, "C": 3.76e-05, "V": 136810.27215206, "T": "2017-12-07T13:24:00", "BV": 5.12022608}, {"O": 3.759e-05, "H": 3.772e-05, "L": 3.735e-05, "C": 3.74e-05, "V": 249593.6985034, "T": "2017-12-07T13:25:00", "BV": 9.39028019}, {"O": 3.739e-05, "H": 3.74e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 126311.57171062, "T": "2017-12-07T13:26:00", "BV": 4.69445759}, {"O": 3.7e-05, "H": 3.711e-05, "L": 3.678e-05, "C": 3.678e-05, "V": 106616.84553265, "T": "2017-12-07T13:27:00", "BV": 3.93319445}, {"O": 3.678e-05, "H": 3.678e-05, "L": 3.641e-05, "C": 3.663e-05, "V": 91875.71331389, "T": "2017-12-07T13:28:00", "BV": 3.36362818}, {"O": 3.665e-05, "H": 3.665e-05, "L": 3.645e-05, "C": 3.658e-05, "V": 162188.62256518, "T": "2017-12-07T13:29:00", "BV": 5.93215112}, {"O": 3.658e-05, "H": 3.68e-05, "L": 3.651e-05, "C": 3.678e-05, "V": 110655.37990765, "T": "2017-12-07T13:30:00", "BV": 4.0564856}, {"O": 3.687e-05, "H": 3.696e-05, "L": 3.668e-05, "C": 3.695e-05, "V": 172148.57661454, "T": "2017-12-07T13:31:00", "BV": 6.35182426}, {"O": 3.695e-05, "H": 3.719e-05, "L": 3.695e-05, "C": 3.718e-05, "V": 73455.63279023, "T": "2017-12-07T13:32:00", "BV": 2.71948329}, {"O": 3.719e-05, "H": 3.744e-05, "L": 3.719e-05, "C": 3.74e-05, "V": 89111.49693789, "T": "2017-12-07T13:33:00", "BV": 3.32522558}, {"O": 3.744e-05, "H": 3.744e-05, "L": 3.711e-05, "C": 3.711e-05, "V": 138960.53405396, "T": "2017-12-07T13:34:00", "BV": 5.1837227}, {"O": 3.711e-05, "H": 3.712e-05, "L": 3.696e-05, "C": 3.7e-05, "V": 108999.20817669, "T": "2017-12-07T13:35:00", "BV": 4.03726843}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.679e-05, "C": 3.688e-05, "V": 31707.81688812, "T": "2017-12-07T13:36:00", "BV": 1.17090822}, {"O": 3.678e-05, "H": 3.688e-05, "L": 3.661e-05, "C": 3.688e-05, "V": 128922.51267652, "T": "2017-12-07T13:37:00", "BV": 4.74147374}, {"O": 3.678e-05, "H": 3.695e-05, "L": 3.678e-05, "C": 3.688e-05, "V": 53728.43067291, "T": "2017-12-07T13:38:00", "BV": 1.98257001}, {"O": 3.688e-05, "H": 3.688e-05, "L": 3.682e-05, "C": 3.688e-05, "V": 30380.87609842, "T": "2017-12-07T13:39:00", "BV": 1.12016811}, {"O": 3.688e-05, "H": 3.699e-05, "L": 3.688e-05, "C": 3.699e-05, "V": 74682.08127415, "T": "2017-12-07T13:40:00", "BV": 2.75964487}, {"O": 3.698e-05, "H": 3.724e-05, "L": 3.698e-05, "C": 3.714e-05, "V": 64886.65748943, "T": "2017-12-07T13:41:00", "BV": 2.40739516}, {"O": 3.714e-05, "H": 3.739e-05, "L": 3.712e-05, "C": 3.739e-05, "V": 155417.40921622, "T": "2017-12-07T13:42:00", "BV": 5.78085158}, {"O": 3.739e-05, "H": 3.751e-05, "L": 3.735e-05, "C": 3.74e-05, "V": 169072.06744858, "T": "2017-12-07T13:43:00", "BV": 6.32529887}, {"O": 3.74e-05, "H": 3.751e-05, "L": 3.735e-05, "C": 3.75e-05, "V": 72588.79901264, "T": "2017-12-07T13:44:00", "BV": 2.71944358}, {"O": 3.75e-05, "H": 3.77e-05, "L": 3.749e-05, "C": 3.769e-05, "V": 163015.05765768, "T": "2017-12-07T13:45:00", "BV": 6.12641308}, {"O": 3.769e-05, "H": 3.78e-05, "L": 3.763e-05, "C": 3.77e-05, "V": 132256.31119999, "T": "2017-12-07T13:46:00", "BV": 4.98957211}, {"O": 3.778e-05, "H": 3.799e-05, "L": 3.77e-05, "C": 3.797e-05, "V": 309229.7962882, "T": "2017-12-07T13:47:00", "BV": 11.72549614}, {"O": 3.797e-05, "H": 3.844e-05, "L": 3.797e-05, "C": 3.839e-05, "V": 424529.7753507, "T": "2017-12-07T13:48:00", "BV": 16.20547953}, {"O": 3.839e-05, "H": 3.85e-05, "L": 3.796e-05, "C": 3.796e-05, "V": 358099.53284304, "T": "2017-12-07T13:49:00", "BV": 13.70427643}, {"O": 3.796e-05, "H": 3.797e-05, "L": 3.73e-05, "C": 3.769e-05, "V": 187244.00291995, "T": "2017-12-07T13:50:00", "BV": 7.03030437}, {"O": 3.769e-05, "H": 3.792e-05, "L": 3.769e-05, "C": 3.79e-05, "V": 149928.09383887, "T": "2017-12-07T13:51:00", "BV": 5.6623767}, {"O": 3.792e-05, "H": 3.797e-05, "L": 3.772e-05, "C": 3.797e-05, "V": 180382.86984669, "T": "2017-12-07T13:52:00", "BV": 6.8390722}, {"O": 3.796e-05, "H": 3.8e-05, "L": 3.775e-05, "C": 3.789e-05, "V": 179817.74059162, "T": "2017-12-07T13:53:00", "BV": 6.82021837}, {"O": 3.789e-05, "H": 3.822e-05, "L": 3.789e-05, "C": 3.822e-05, "V": 128746.31841324, "T": "2017-12-07T13:54:00", "BV": 4.90095132}, {"O": 3.822e-05, "H": 3.849e-05, "L": 3.8e-05, "C": 3.842e-05, "V": 438948.82913404, "T": "2017-12-07T13:55:00", "BV": 16.83991539}, {"O": 3.844e-05, "H": 3.853e-05, "L": 3.822e-05, "C": 3.852e-05, "V": 493987.02369305, "T": "2017-12-07T13:56:00", "BV": 18.99630505}, {"O": 3.852e-05, "H": 3.887e-05, "L": 3.85e-05, "C": 3.882e-05, "V": 311266.19440487, "T": "2017-12-07T13:57:00", "BV": 12.02140414}, {"O": 3.882e-05, "H": 3.905e-05, "L": 3.88e-05, "C": 3.905e-05, "V": 632346.8423651, "T": "2017-12-07T13:58:00", "BV": 24.62739264}, {"O": 3.901e-05, "H": 3.928e-05, "L": 3.901e-05, "C": 3.928e-05, "V": 294706.30049818, "T": "2017-12-07T13:59:00", "BV": 11.55166164}, {"O": 3.927e-05, "H": 3.927e-05, "L": 3.838e-05, "C": 3.855e-05, "V": 874060.11353868, "T": "2017-12-07T14:00:00", "BV": 34.04483477}, {"O": 3.838e-05, "H": 3.856e-05, "L": 3.82e-05, "C": 3.856e-05, "V": 515279.09009842, "T": "2017-12-07T14:01:00", "BV": 19.7720101}, {"O": 3.856e-05, "H": 3.892e-05, "L": 3.856e-05, "C": 3.892e-05, "V": 420915.70031296, "T": "2017-12-07T14:02:00", "BV": 16.31241795}, {"O": 3.891e-05, "H": 3.891e-05, "L": 3.878e-05, "C": 3.889e-05, "V": 331738.5748341, "T": "2017-12-07T14:03:00", "BV": 12.87727819}, {"O": 3.885e-05, "H": 3.89e-05, "L": 3.875e-05, "C": 3.875e-05, "V": 286163.67982399, "T": "2017-12-07T14:04:00", "BV": 11.10879362}, {"O": 3.875e-05, "H": 3.878e-05, "L": 3.83e-05, "C": 3.834e-05, "V": 181311.01081636, "T": "2017-12-07T14:05:00", "BV": 6.99060085}, {"O": 3.832e-05, "H": 3.854e-05, "L": 3.814e-05, "C": 3.821e-05, "V": 366686.63995837, "T": "2017-12-07T14:06:00", "BV": 14.02334826}, {"O": 3.821e-05, "H": 3.85e-05, "L": 3.82e-05, "C": 3.82e-05, "V": 311447.02581283, "T": "2017-12-07T14:07:00", "BV": 11.92121761}, {"O": 3.841e-05, "H": 3.87e-05, "L": 3.82e-05, "C": 3.849e-05, "V": 308486.2729655, "T": "2017-12-07T14:08:00", "BV": 11.8866214}, {"O": 3.849e-05, "H": 3.957e-05, "L": 3.849e-05, "C": 3.957e-05, "V": 741519.72118689, "T": "2017-12-07T14:09:00", "BV": 29.01955641}, {"O": 3.954e-05, "H": 3.971e-05, "L": 3.86e-05, "C": 3.891e-05, "V": 734261.3825093, "T": "2017-12-07T14:10:00", "BV": 29.00577122}, {"O": 3.891e-05, "H": 3.91e-05, "L": 3.86e-05, "C": 3.889e-05, "V": 195565.05119589, "T": "2017-12-07T14:11:00", "BV": 7.60799528}, {"O": 3.889e-05, "H": 3.898e-05, "L": 3.886e-05, "C": 3.897e-05, "V": 199889.5492961, "T": "2017-12-07T14:12:00", "BV": 7.77283767}, {"O": 3.893e-05, "H": 3.898e-05, "L": 3.886e-05, "C": 3.897e-05, "V": 289635.89078225, "T": "2017-12-07T14:13:00", "BV": 11.27825711}, {"O": 3.897e-05, "H": 3.937e-05, "L": 3.87e-05, "C": 3.926e-05, "V": 269244.85680763, "T": "2017-12-07T14:14:00", "BV": 10.49905934}, {"O": 3.92e-05, "H": 3.928e-05, "L": 3.898e-05, "C": 3.926e-05, "V": 189196.69359512, "T": "2017-12-07T14:15:00", "BV": 7.41531165}, {"O": 3.926e-05, "H": 3.935e-05, "L": 3.925e-05, "C": 3.935e-05, "V": 253217.41257929, "T": "2017-12-07T14:16:00", "BV": 9.94600238}, {"O": 3.935e-05, "H": 3.936e-05, "L": 3.93e-05, "C": 3.936e-05, "V": 215465.63946831, "T": "2017-12-07T14:17:00", "BV": 8.47726759}, {"O": 3.936e-05, "H": 3.978e-05, "L": 3.935e-05, "C": 3.978e-05, "V": 345708.91066956, "T": "2017-12-07T14:18:00", "BV": 13.67758103}, {"O": 3.977e-05, "H": 4.015e-05, "L": 3.977e-05, "C": 4.015e-05, "V": 960636.35177854, "T": "2017-12-07T14:19:00", "BV": 38.39553029}, {"O": 4.015e-05, "H": 4.1e-05, "L": 4.015e-05, "C": 4.08e-05, "V": 1281985.73656103, "T": "2017-12-07T14:20:00", "BV": 52.13559637}, {"O": 4.08e-05, "H": 4.087e-05, "L": 4.037e-05, "C": 4.069e-05, "V": 956926.19041497, "T": "2017-12-07T14:21:00", "BV": 38.88455061}, {"O": 4.069e-05, "H": 4.077e-05, "L": 3.998e-05, "C": 3.999e-05, "V": 779255.86899138, "T": "2017-12-07T14:22:00", "BV": 31.38547664}, {"O": 3.999e-05, "H": 4e-05, "L": 3.9e-05, "C": 3.939e-05, "V": 440809.51349277, "T": "2017-12-07T14:23:00", "BV": 17.50641439}, {"O": 3.93e-05, "H": 3.939e-05, "L": 3.885e-05, "C": 3.887e-05, "V": 545683.54870232, "T": "2017-12-07T14:24:00", "BV": 21.33936722}, {"O": 3.889e-05, "H": 4.001e-05, "L": 3.886e-05, "C": 3.999e-05, "V": 1042646.73380585, "T": "2017-12-07T14:25:00", "BV": 41.20004978}, {"O": 4.001e-05, "H": 4.051e-05, "L": 4e-05, "C": 4.01e-05, "V": 798788.07741559, "T": "2017-12-07T14:26:00", "BV": 32.10744787}, {"O": 4.01e-05, "H": 4.039e-05, "L": 3.939e-05, "C": 3.959e-05, "V": 510190.55825824, "T": "2017-12-07T14:27:00", "BV": 20.34685231}, {"O": 3.958e-05, "H": 3.959e-05, "L": 3.915e-05, "C": 3.928e-05, "V": 370219.92356692, "T": "2017-12-07T14:28:00", "BV": 14.54349104}, {"O": 3.915e-05, "H": 3.928e-05, "L": 3.897e-05, "C": 3.897e-05, "V": 356029.46012304, "T": "2017-12-07T14:29:00", "BV": 13.91216125}, {"O": 3.897e-05, "H": 3.898e-05, "L": 3.85e-05, "C": 3.851e-05, "V": 356602.73696938, "T": "2017-12-07T14:30:00", "BV": 13.82722369}, {"O": 3.868e-05, "H": 3.871e-05, "L": 3.82e-05, "C": 3.822e-05, "V": 323288.5379465, "T": "2017-12-07T14:31:00", "BV": 12.42495224}, {"O": 3.822e-05, "H": 3.831e-05, "L": 3.772e-05, "C": 3.776e-05, "V": 418884.84906499, "T": "2017-12-07T14:32:00", "BV": 15.92236947}, {"O": 3.776e-05, "H": 3.776e-05, "L": 3.723e-05, "C": 3.741e-05, "V": 670926.61389356, "T": "2017-12-07T14:33:00", "BV": 25.16607373}, {"O": 3.743e-05, "H": 3.872e-05, "L": 3.741e-05, "C": 3.849e-05, "V": 587468.5623913, "T": "2017-12-07T14:34:00", "BV": 22.46172066}, {"O": 3.849e-05, "H": 3.85e-05, "L": 3.76e-05, "C": 3.787e-05, "V": 535757.76381291, "T": "2017-12-07T14:35:00", "BV": 20.41705045}, {"O": 3.787e-05, "H": 3.787e-05, "L": 3.763e-05, "C": 3.781e-05, "V": 172570.72725515, "T": "2017-12-07T14:36:00", "BV": 6.51724974}, {"O": 3.781e-05, "H": 3.781e-05, "L": 3.773e-05, "C": 3.78e-05, "V": 214332.5922242, "T": "2017-12-07T14:37:00", "BV": 8.1016773}, {"O": 3.78e-05, "H": 3.781e-05, "L": 3.777e-05, "C": 3.781e-05, "V": 256594.32288871, "T": "2017-12-07T14:38:00", "BV": 9.69815956}, {"O": 3.781e-05, "H": 3.786e-05, "L": 3.78e-05, "C": 3.786e-05, "V": 158779.50153778, "T": "2017-12-07T14:39:00", "BV": 6.00283369}, {"O": 3.786e-05, "H": 3.8e-05, "L": 3.781e-05, "C": 3.799e-05, "V": 209797.29227129, "T": "2017-12-07T14:40:00", "BV": 7.9675142}, {"O": 3.8e-05, "H": 3.898e-05, "L": 3.799e-05, "C": 3.85e-05, "V": 721294.04128521, "T": "2017-12-07T14:41:00", "BV": 27.56155889}, {"O": 3.85e-05, "H": 3.9e-05, "L": 3.84e-05, "C": 3.9e-05, "V": 366095.13108667, "T": "2017-12-07T14:42:00", "BV": 14.18955926}, {"O": 3.9e-05, "H": 3.949e-05, "L": 3.899e-05, "C": 3.903e-05, "V": 437841.81535812, "T": "2017-12-07T14:43:00", "BV": 17.16050598}, {"O": 3.9e-05, "H": 3.903e-05, "L": 3.806e-05, "C": 3.806e-05, "V": 356443.70499118, "T": "2017-12-07T14:44:00", "BV": 13.74478358}, {"O": 3.806e-05, "H": 3.855e-05, "L": 3.8e-05, "C": 3.855e-05, "V": 157562.00745168, "T": "2017-12-07T14:45:00", "BV": 6.00895936}, {"O": 3.835e-05, "H": 3.866e-05, "L": 3.833e-05, "C": 3.856e-05, "V": 207655.62109014, "T": "2017-12-07T14:46:00", "BV": 7.99839394}, {"O": 3.856e-05, "H": 3.893e-05, "L": 3.835e-05, "C": 3.835e-05, "V": 157754.23495865, "T": "2017-12-07T14:47:00", "BV": 6.10603046}, {"O": 3.837e-05, "H": 3.85e-05, "L": 3.781e-05, "C": 3.781e-05, "V": 318734.19808237, "T": "2017-12-07T14:48:00", "BV": 12.11758024}, {"O": 3.781e-05, "H": 3.781e-05, "L": 3.76e-05, "C": 3.766e-05, "V": 209456.71068978, "T": "2017-12-07T14:49:00", "BV": 7.90711793}, {"O": 3.777e-05, "H": 3.837e-05, "L": 3.766e-05, "C": 3.783e-05, "V": 224082.3006817, "T": "2017-12-07T14:50:00", "BV": 8.52248517}, {"O": 3.783e-05, "H": 3.836e-05, "L": 3.783e-05, "C": 3.82e-05, "V": 151948.47921109, "T": "2017-12-07T14:51:00", "BV": 5.81539652}, {"O": 3.832e-05, "H": 3.832e-05, "L": 3.801e-05, "C": 3.805e-05, "V": 96685.1399107, "T": "2017-12-07T14:52:00", "BV": 3.68841847}, {"O": 3.805e-05, "H": 3.805e-05, "L": 3.784e-05, "C": 3.788e-05, "V": 110175.13224815, "T": "2017-12-07T14:53:00", "BV": 4.18227523}, {"O": 3.794e-05, "H": 3.8e-05, "L": 3.785e-05, "C": 3.8e-05, "V": 211437.37629153, "T": "2017-12-07T14:54:00", "BV": 8.01259045}, {"O": 3.8e-05, "H": 3.81e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 171899.08626282, "T": "2017-12-07T14:55:00", "BV": 6.5158103}, {"O": 3.784e-05, "H": 3.79e-05, "L": 3.767e-05, "C": 3.79e-05, "V": 244885.70245804, "T": "2017-12-07T14:56:00", "BV": 9.26416281}, {"O": 3.79e-05, "H": 3.8e-05, "L": 3.786e-05, "C": 3.787e-05, "V": 222334.15636634, "T": "2017-12-07T14:57:00", "BV": 8.42856251}, {"O": 3.8e-05, "H": 3.804e-05, "L": 3.786e-05, "C": 3.789e-05, "V": 153724.61403681, "T": "2017-12-07T14:58:00", "BV": 5.83639166}, {"O": 3.788e-05, "H": 3.789e-05, "L": 3.77e-05, "C": 3.774e-05, "V": 70796.36721852, "T": "2017-12-07T14:59:00", "BV": 2.67830122}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.751e-05, "C": 3.751e-05, "V": 115590.4231137, "T": "2017-12-07T15:00:00", "BV": 4.34997943}, {"O": 3.756e-05, "H": 3.756e-05, "L": 3.694e-05, "C": 3.694e-05, "V": 284407.5868477, "T": "2017-12-07T15:01:00", "BV": 10.58031296}, {"O": 3.71e-05, "H": 3.716e-05, "L": 3.631e-05, "C": 3.631e-05, "V": 427865.06604789, "T": "2017-12-07T15:02:00", "BV": 15.63317178}, {"O": 3.631e-05, "H": 3.719e-05, "L": 3.626e-05, "C": 3.714e-05, "V": 429955.31208537, "T": "2017-12-07T15:03:00", "BV": 15.70921388}, {"O": 3.715e-05, "H": 3.715e-05, "L": 3.66e-05, "C": 3.688e-05, "V": 217189.65884674, "T": "2017-12-07T15:04:00", "BV": 7.99109955}, {"O": 3.688e-05, "H": 3.707e-05, "L": 3.676e-05, "C": 3.68e-05, "V": 222125.7583968, "T": "2017-12-07T15:05:00", "BV": 8.18060552}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.623e-05, "C": 3.623e-05, "V": 164705.4071096, "T": "2017-12-07T15:06:00", "BV": 6.02725264}, {"O": 3.622e-05, "H": 3.623e-05, "L": 3.602e-05, "C": 3.61e-05, "V": 144733.78978811, "T": "2017-12-07T15:07:00", "BV": 5.22963025}, {"O": 3.61e-05, "H": 3.626e-05, "L": 3.61e-05, "C": 3.625e-05, "V": 232283.59335779, "T": "2017-12-07T15:08:00", "BV": 8.40923224}, {"O": 3.626e-05, "H": 3.707e-05, "L": 3.623e-05, "C": 3.707e-05, "V": 287882.85331358, "T": "2017-12-07T15:09:00", "BV": 10.52570405}, {"O": 3.707e-05, "H": 3.739e-05, "L": 3.707e-05, "C": 3.708e-05, "V": 268633.56157396, "T": "2017-12-07T15:10:00", "BV": 10.00207722}, {"O": 3.715e-05, "H": 3.724e-05, "L": 3.623e-05, "C": 3.625e-05, "V": 188387.33043208, "T": "2017-12-07T15:11:00", "BV": 6.9308792}, {"O": 3.625e-05, "H": 3.697e-05, "L": 3.623e-05, "C": 3.674e-05, "V": 57768.30999637, "T": "2017-12-07T15:12:00", "BV": 2.10629178}, {"O": 3.674e-05, "H": 3.69e-05, "L": 3.65e-05, "C": 3.655e-05, "V": 87564.56000519, "T": "2017-12-07T15:13:00", "BV": 3.21613317}, {"O": 3.674e-05, "H": 3.675e-05, "L": 3.656e-05, "C": 3.657e-05, "V": 136059.63859666, "T": "2017-12-07T15:14:00", "BV": 4.9939183}, {"O": 3.657e-05, "H": 3.683e-05, "L": 3.657e-05, "C": 3.675e-05, "V": 147091.05758812, "T": "2017-12-07T15:15:00", "BV": 5.40385347}, {"O": 3.678e-05, "H": 3.678e-05, "L": 3.659e-05, "C": 3.66e-05, "V": 64196.29790659, "T": "2017-12-07T15:16:00", "BV": 2.35625828}, {"O": 3.66e-05, "H": 3.67e-05, "L": 3.659e-05, "C": 3.662e-05, "V": 82049.76481104, "T": "2017-12-07T15:17:00", "BV": 3.00439919}, {"O": 3.662e-05, "H": 3.67e-05, "L": 3.66e-05, "C": 3.669e-05, "V": 150870.26699468, "T": "2017-12-07T15:18:00", "BV": 5.53060089}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.659e-05, "C": 3.66e-05, "V": 111468.98258039, "T": "2017-12-07T15:19:00", "BV": 4.0821208}, {"O": 3.659e-05, "H": 3.668e-05, "L": 3.652e-05, "C": 3.659e-05, "V": 110889.72687357, "T": "2017-12-07T15:20:00", "BV": 4.0583325}, {"O": 3.659e-05, "H": 3.659e-05, "L": 3.605e-05, "C": 3.606e-05, "V": 196364.68692968, "T": "2017-12-07T15:21:00", "BV": 7.15099872}, {"O": 3.606e-05, "H": 3.612e-05, "L": 3.606e-05, "C": 3.606e-05, "V": 186684.83149103, "T": "2017-12-07T15:22:00", "BV": 6.74021457}, {"O": 3.606e-05, "H": 3.606e-05, "L": 3.587e-05, "C": 3.587e-05, "V": 585123.07397191, "T": "2017-12-07T15:23:00", "BV": 21.05800029}, {"O": 3.589e-05, "H": 3.59e-05, "L": 3.554e-05, "C": 3.554e-05, "V": 252394.96799994, "T": "2017-12-07T15:24:00", "BV": 9.01007962}, {"O": 3.554e-05, "H": 3.554e-05, "L": 3.536e-05, "C": 3.539e-05, "V": 180067.13823548, "T": "2017-12-07T15:25:00", "BV": 6.38272974}, {"O": 3.537e-05, "H": 3.537e-05, "L": 3.509e-05, "C": 3.509e-05, "V": 349786.15657222, "T": "2017-12-07T15:26:00", "BV": 12.32391933}, {"O": 3.508e-05, "H": 3.509e-05, "L": 3.478e-05, "C": 3.478e-05, "V": 353083.34836029, "T": "2017-12-07T15:27:00", "BV": 12.35566438}, {"O": 3.478e-05, "H": 3.478e-05, "L": 3.45e-05, "C": 3.454e-05, "V": 401878.97563832, "T": "2017-12-07T15:28:00", "BV": 13.90525236}, {"O": 3.453e-05, "H": 3.455e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 338659.50681895, "T": "2017-12-07T15:29:00", "BV": 11.64838636}, {"O": 3.41e-05, "H": 3.419e-05, "L": 3.377e-05, "C": 3.4e-05, "V": 1149831.09780698, "T": "2017-12-07T15:30:00", "BV": 39.05299653}, {"O": 3.4e-05, "H": 3.451e-05, "L": 3.376e-05, "C": 3.448e-05, "V": 259782.90816029, "T": "2017-12-07T15:31:00", "BV": 8.87241743}, {"O": 3.448e-05, "H": 3.452e-05, "L": 3.417e-05, "C": 3.42e-05, "V": 399279.66845342, "T": "2017-12-07T15:32:00", "BV": 13.69138952}, {"O": 3.42e-05, "H": 3.436e-05, "L": 3.408e-05, "C": 3.436e-05, "V": 182491.61097274, "T": "2017-12-07T15:33:00", "BV": 6.24133763}, {"O": 3.431e-05, "H": 3.478e-05, "L": 3.422e-05, "C": 3.46e-05, "V": 335287.56003362, "T": "2017-12-07T15:34:00", "BV": 11.58002065}, {"O": 3.455e-05, "H": 3.54e-05, "L": 3.455e-05, "C": 3.54e-05, "V": 173996.94316864, "T": "2017-12-07T15:35:00", "BV": 6.07433243}, {"O": 3.548e-05, "H": 3.571e-05, "L": 3.54e-05, "C": 3.563e-05, "V": 218746.75567036, "T": "2017-12-07T15:36:00", "BV": 7.77013071}, {"O": 3.569e-05, "H": 3.591e-05, "L": 3.55e-05, "C": 3.568e-05, "V": 380778.93769937, "T": "2017-12-07T15:37:00", "BV": 13.57387903}, {"O": 3.568e-05, "H": 3.675e-05, "L": 3.551e-05, "C": 3.675e-05, "V": 300534.68188586, "T": "2017-12-07T15:38:00", "BV": 10.8278371}, {"O": 3.675e-05, "H": 3.741e-05, "L": 3.66e-05, "C": 3.741e-05, "V": 626156.80043917, "T": "2017-12-07T15:39:00", "BV": 23.26477272}, {"O": 3.741e-05, "H": 3.742e-05, "L": 3.551e-05, "C": 3.599e-05, "V": 481954.93241783, "T": "2017-12-07T15:40:00", "BV": 17.59594447}, {"O": 3.599e-05, "H": 3.714e-05, "L": 3.592e-05, "C": 3.61e-05, "V": 246966.74866654, "T": "2017-12-07T15:41:00", "BV": 8.94585037}, {"O": 3.666e-05, "H": 3.666e-05, "L": 3.563e-05, "C": 3.563e-05, "V": 425509.12183079, "T": "2017-12-07T15:42:00", "BV": 15.33478939}, {"O": 3.564e-05, "H": 3.599e-05, "L": 3.563e-05, "C": 3.568e-05, "V": 184816.11408921, "T": "2017-12-07T15:43:00", "BV": 6.6208065}, {"O": 3.566e-05, "H": 3.577e-05, "L": 3.566e-05, "C": 3.568e-05, "V": 152492.37059674, "T": "2017-12-07T15:44:00", "BV": 5.44864457}, {"O": 3.566e-05, "H": 3.6e-05, "L": 3.566e-05, "C": 3.6e-05, "V": 175394.26465992, "T": "2017-12-07T15:45:00", "BV": 6.27411334}, {"O": 3.6e-05, "H": 3.619e-05, "L": 3.583e-05, "C": 3.598e-05, "V": 144380.11531447, "T": "2017-12-07T15:46:00", "BV": 5.19886613}, {"O": 3.585e-05, "H": 3.606e-05, "L": 3.568e-05, "C": 3.593e-05, "V": 189318.18441933, "T": "2017-12-07T15:47:00", "BV": 6.77769792}, {"O": 3.593e-05, "H": 3.626e-05, "L": 3.593e-05, "C": 3.626e-05, "V": 113052.73958712, "T": "2017-12-07T15:48:00", "BV": 4.08225085}, {"O": 3.626e-05, "H": 3.678e-05, "L": 3.626e-05, "C": 3.67e-05, "V": 154181.42438154, "T": "2017-12-07T15:49:00", "BV": 5.63572334}, {"O": 3.67e-05, "H": 3.712e-05, "L": 3.67e-05, "C": 3.711e-05, "V": 309209.21198446, "T": "2017-12-07T15:50:00", "BV": 11.42628838}, {"O": 3.708e-05, "H": 3.714e-05, "L": 3.624e-05, "C": 3.66e-05, "V": 571978.66371805, "T": "2017-12-07T15:51:00", "BV": 21.07130196}, {"O": 3.669e-05, "H": 3.67e-05, "L": 3.645e-05, "C": 3.645e-05, "V": 172476.09273839, "T": "2017-12-07T15:52:00", "BV": 6.30690226}, {"O": 3.645e-05, "H": 3.645e-05, "L": 3.632e-05, "C": 3.632e-05, "V": 88439.46849485, "T": "2017-12-07T15:53:00", "BV": 3.21905614}, {"O": 3.632e-05, "H": 3.639e-05, "L": 3.625e-05, "C": 3.625e-05, "V": 88915.40558789, "T": "2017-12-07T15:54:00", "BV": 3.22552268}, {"O": 3.625e-05, "H": 3.626e-05, "L": 3.604e-05, "C": 3.617e-05, "V": 167259.90649392, "T": "2017-12-07T15:55:00", "BV": 6.05780243}, {"O": 3.617e-05, "H": 3.617e-05, "L": 3.563e-05, "C": 3.571e-05, "V": 321594.60385742, "T": "2017-12-07T15:56:00", "BV": 11.54918372}, {"O": 3.571e-05, "H": 3.594e-05, "L": 3.551e-05, "C": 3.593e-05, "V": 80493.4405626, "T": "2017-12-07T15:57:00", "BV": 2.87483087}, {"O": 3.594e-05, "H": 3.629e-05, "L": 3.562e-05, "C": 3.617e-05, "V": 162320.11400262, "T": "2017-12-07T15:58:00", "BV": 5.8379031}, {"O": 3.617e-05, "H": 3.643e-05, "L": 3.582e-05, "C": 3.617e-05, "V": 59675.02779622, "T": "2017-12-07T15:59:00", "BV": 2.16825162}, {"O": 3.617e-05, "H": 3.623e-05, "L": 3.6e-05, "C": 3.616e-05, "V": 57191.91077896, "T": "2017-12-07T16:00:00", "BV": 2.06587744}, {"O": 3.616e-05, "H": 3.617e-05, "L": 3.589e-05, "C": 3.595e-05, "V": 121217.78699899, "T": "2017-12-07T16:01:00", "BV": 4.36595624}, {"O": 3.595e-05, "H": 3.61e-05, "L": 3.589e-05, "C": 3.595e-05, "V": 179598.75387371, "T": "2017-12-07T16:02:00", "BV": 6.47246343}, {"O": 3.599e-05, "H": 3.617e-05, "L": 3.599e-05, "C": 3.602e-05, "V": 74790.50925743, "T": "2017-12-07T16:03:00", "BV": 2.6989646}, {"O": 3.602e-05, "H": 3.627e-05, "L": 3.602e-05, "C": 3.607e-05, "V": 64275.38896827, "T": "2017-12-07T16:04:00", "BV": 2.31841727}, {"O": 3.611e-05, "H": 3.612e-05, "L": 3.61e-05, "C": 3.611e-05, "V": 74716.82200389, "T": "2017-12-07T16:05:00", "BV": 2.69829976}, {"O": 3.61e-05, "H": 3.612e-05, "L": 3.605e-05, "C": 3.612e-05, "V": 114965.41979356, "T": "2017-12-07T16:06:00", "BV": 4.15055059}, {"O": 3.608e-05, "H": 3.619e-05, "L": 3.608e-05, "C": 3.613e-05, "V": 224645.73324448, "T": "2017-12-07T16:07:00", "BV": 8.11807139}, {"O": 3.613e-05, "H": 3.64e-05, "L": 3.612e-05, "C": 3.617e-05, "V": 320146.16086666, "T": "2017-12-07T16:08:00", "BV": 11.60204889}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.601e-05, "C": 3.617e-05, "V": 122945.04639153, "T": "2017-12-07T16:09:00", "BV": 4.44280223}, {"O": 3.617e-05, "H": 3.617e-05, "L": 3.601e-05, "C": 3.605e-05, "V": 50076.89505932, "T": "2017-12-07T16:10:00", "BV": 1.80827648}, {"O": 3.609e-05, "H": 3.609e-05, "L": 3.592e-05, "C": 3.593e-05, "V": 129520.25152285, "T": "2017-12-07T16:11:00", "BV": 4.66116173}, {"O": 3.592e-05, "H": 3.595e-05, "L": 3.55e-05, "C": 3.565e-05, "V": 227412.69225214, "T": "2017-12-07T16:12:00", "BV": 8.14625117}, {"O": 3.563e-05, "H": 3.565e-05, "L": 3.532e-05, "C": 3.548e-05, "V": 146408.85806436, "T": "2017-12-07T16:13:00", "BV": 5.18816914}, {"O": 3.548e-05, "H": 3.565e-05, "L": 3.537e-05, "C": 3.537e-05, "V": 111444.80439668, "T": "2017-12-07T16:14:00", "BV": 3.9478765}, {"O": 3.537e-05, "H": 3.544e-05, "L": 3.533e-05, "C": 3.537e-05, "V": 46962.43975019, "T": "2017-12-07T16:15:00", "BV": 1.66092382}, {"O": 3.537e-05, "H": 3.544e-05, "L": 3.537e-05, "C": 3.543e-05, "V": 211935.65352214, "T": "2017-12-07T16:16:00", "BV": 7.50485359}, {"O": 3.538e-05, "H": 3.589e-05, "L": 3.538e-05, "C": 3.589e-05, "V": 120460.80854839, "T": "2017-12-07T16:17:00", "BV": 4.27932938}, {"O": 3.589e-05, "H": 3.62e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 131488.26070126, "T": "2017-12-07T16:18:00", "BV": 4.73445781}, {"O": 3.56e-05, "H": 3.588e-05, "L": 3.554e-05, "C": 3.587e-05, "V": 69656.81770266, "T": "2017-12-07T16:19:00", "BV": 2.48826167}, {"O": 3.587e-05, "H": 3.599e-05, "L": 3.586e-05, "C": 3.599e-05, "V": 72843.21127519, "T": "2017-12-07T16:20:00", "BV": 2.61411331}, {"O": 3.599e-05, "H": 3.599e-05, "L": 3.562e-05, "C": 3.563e-05, "V": 137034.22147356, "T": "2017-12-07T16:21:00", "BV": 4.92022589}, {"O": 3.563e-05, "H": 3.563e-05, "L": 3.55e-05, "C": 3.56e-05, "V": 106974.14363947, "T": "2017-12-07T16:22:00", "BV": 3.80828272}, {"O": 3.555e-05, "H": 3.56e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 249482.55437466, "T": "2017-12-07T16:23:00", "BV": 8.7980676}, {"O": 3.5e-05, "H": 3.551e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 133704.41653772, "T": "2017-12-07T16:24:00", "BV": 4.68176428}, {"O": 3.505e-05, "H": 3.528e-05, "L": 3.5e-05, "C": 3.505e-05, "V": 128011.72980954, "T": "2017-12-07T16:25:00", "BV": 4.48395919}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.5e-05, "C": 3.505e-05, "V": 37426.97093901, "T": "2017-12-07T16:26:00", "BV": 1.31160612}, {"O": 3.52e-05, "H": 3.547e-05, "L": 3.505e-05, "C": 3.51e-05, "V": 43251.19712599, "T": "2017-12-07T16:27:00", "BV": 1.520847}, {"O": 3.506e-05, "H": 3.51e-05, "L": 3.499e-05, "C": 3.499e-05, "V": 67475.90477827, "T": "2017-12-07T16:28:00", "BV": 2.36451639}, {"O": 3.499e-05, "H": 3.5e-05, "L": 3.454e-05, "C": 3.498e-05, "V": 99044.58620169, "T": "2017-12-07T16:29:00", "BV": 3.44983119}, {"O": 3.498e-05, "H": 3.498e-05, "L": 3.43e-05, "C": 3.43e-05, "V": 100340.89314142, "T": "2017-12-07T16:30:00", "BV": 3.45603015}, {"O": 3.435e-05, "H": 3.435e-05, "L": 3.41e-05, "C": 3.411e-05, "V": 187957.40162428, "T": "2017-12-07T16:31:00", "BV": 6.42928702}, {"O": 3.411e-05, "H": 3.411e-05, "L": 3.403e-05, "C": 3.407e-05, "V": 113371.29600376, "T": "2017-12-07T16:32:00", "BV": 3.86462397}, {"O": 3.408e-05, "H": 3.422e-05, "L": 3.402e-05, "C": 3.422e-05, "V": 165202.92103269, "T": "2017-12-07T16:33:00", "BV": 5.63043004}, {"O": 3.423e-05, "H": 3.432e-05, "L": 3.407e-05, "C": 3.408e-05, "V": 56201.57390565, "T": "2017-12-07T16:34:00", "BV": 1.92277144}, {"O": 3.419e-05, "H": 3.425e-05, "L": 3.408e-05, "C": 3.425e-05, "V": 56714.3657813, "T": "2017-12-07T16:35:00", "BV": 1.9366927}, {"O": 3.42e-05, "H": 3.449e-05, "L": 3.41e-05, "C": 3.437e-05, "V": 45748.38207665, "T": "2017-12-07T16:36:00", "BV": 1.57107996}, {"O": 3.439e-05, "H": 3.55e-05, "L": 3.439e-05, "C": 3.55e-05, "V": 194951.46213536, "T": "2017-12-07T16:37:00", "BV": 6.83149306}, {"O": 3.55e-05, "H": 3.555e-05, "L": 3.503e-05, "C": 3.544e-05, "V": 105065.15927228, "T": "2017-12-07T16:38:00", "BV": 3.72547615}, {"O": 3.543e-05, "H": 3.544e-05, "L": 3.493e-05, "C": 3.494e-05, "V": 144909.41321593, "T": "2017-12-07T16:39:00", "BV": 5.09094086}, {"O": 3.493e-05, "H": 3.493e-05, "L": 3.453e-05, "C": 3.454e-05, "V": 68262.36273661, "T": "2017-12-07T16:40:00", "BV": 2.37876142}, {"O": 3.455e-05, "H": 3.485e-05, "L": 3.447e-05, "C": 3.453e-05, "V": 133502.08719211, "T": "2017-12-07T16:41:00", "BV": 4.61023554}, {"O": 3.453e-05, "H": 3.453e-05, "L": 3.447e-05, "C": 3.45e-05, "V": 112642.13978856, "T": "2017-12-07T16:42:00", "BV": 3.88607188}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.4e-05, "C": 3.446e-05, "V": 139462.80471554, "T": "2017-12-07T16:43:00", "BV": 4.76180337}, {"O": 3.445e-05, "H": 3.453e-05, "L": 3.438e-05, "C": 3.447e-05, "V": 104563.74956537, "T": "2017-12-07T16:44:00", "BV": 3.60578688}, {"O": 3.447e-05, "H": 3.491e-05, "L": 3.443e-05, "C": 3.491e-05, "V": 100854.1833184, "T": "2017-12-07T16:45:00", "BV": 3.48438515}, {"O": 3.49e-05, "H": 3.498e-05, "L": 3.49e-05, "C": 3.498e-05, "V": 108043.87886949, "T": "2017-12-07T16:46:00", "BV": 3.77741434}, {"O": 3.498e-05, "H": 3.543e-05, "L": 3.498e-05, "C": 3.517e-05, "V": 75524.67589409, "T": "2017-12-07T16:47:00", "BV": 2.66199144}, {"O": 3.517e-05, "H": 3.54e-05, "L": 3.515e-05, "C": 3.54e-05, "V": 76616.35313192, "T": "2017-12-07T16:48:00", "BV": 2.70179433}, {"O": 3.54e-05, "H": 3.543e-05, "L": 3.54e-05, "C": 3.543e-05, "V": 7320.05354908, "T": "2017-12-07T16:49:00", "BV": 0.2592054}, {"O": 3.543e-05, "H": 3.557e-05, "L": 3.542e-05, "C": 3.552e-05, "V": 40393.98827669, "T": "2017-12-07T16:50:00", "BV": 1.43320066}, {"O": 3.552e-05, "H": 3.591e-05, "L": 3.552e-05, "C": 3.591e-05, "V": 60789.26118871, "T": "2017-12-07T16:51:00", "BV": 2.16616483}, {"O": 3.593e-05, "H": 3.645e-05, "L": 3.593e-05, "C": 3.644e-05, "V": 222061.45354364, "T": "2017-12-07T16:52:00", "BV": 8.02787174}, {"O": 3.644e-05, "H": 3.67e-05, "L": 3.585e-05, "C": 3.639e-05, "V": 432486.96797146, "T": "2017-12-07T16:53:00", "BV": 15.66837326}, {"O": 3.639e-05, "H": 3.7e-05, "L": 3.601e-05, "C": 3.7e-05, "V": 244236.86383206, "T": "2017-12-07T16:54:00", "BV": 8.94552564}, {"O": 3.7e-05, "H": 3.742e-05, "L": 3.618e-05, "C": 3.742e-05, "V": 261873.7319675, "T": "2017-12-07T16:55:00", "BV": 9.71785037}, {"O": 3.715e-05, "H": 3.747e-05, "L": 3.713e-05, "C": 3.713e-05, "V": 241129.56205554, "T": "2017-12-07T16:56:00", "BV": 9.01601752}, {"O": 3.713e-05, "H": 3.713e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 120298.43130996, "T": "2017-12-07T16:57:00", "BV": 4.38559155}, {"O": 3.603e-05, "H": 3.663e-05, "L": 3.603e-05, "C": 3.631e-05, "V": 85968.01498536, "T": "2017-12-07T16:58:00", "BV": 3.11529293}, {"O": 3.673e-05, "H": 3.687e-05, "L": 3.623e-05, "C": 3.623e-05, "V": 118265.41761688, "T": "2017-12-07T16:59:00", "BV": 4.3172503}, {"O": 3.632e-05, "H": 3.654e-05, "L": 3.623e-05, "C": 3.654e-05, "V": 90971.2802811, "T": "2017-12-07T17:00:00", "BV": 3.31101765}, {"O": 3.653e-05, "H": 3.653e-05, "L": 3.63e-05, "C": 3.652e-05, "V": 29146.7158857, "T": "2017-12-07T17:01:00", "BV": 1.06096564}, {"O": 3.652e-05, "H": 3.653e-05, "L": 3.623e-05, "C": 3.64e-05, "V": 134248.67552386, "T": "2017-12-07T17:02:00", "BV": 4.88389502}, {"O": 3.623e-05, "H": 3.624e-05, "L": 3.609e-05, "C": 3.62e-05, "V": 14199.23172876, "T": "2017-12-07T17:03:00", "BV": 0.51377461}, {"O": 3.62e-05, "H": 3.623e-05, "L": 3.608e-05, "C": 3.609e-05, "V": 47131.63411978, "T": "2017-12-07T17:04:00", "BV": 1.70185627}, {"O": 3.609e-05, "H": 3.609e-05, "L": 3.599e-05, "C": 3.599e-05, "V": 276181.82188972, "T": "2017-12-07T17:05:00", "BV": 9.95388707}, {"O": 3.599e-05, "H": 3.599e-05, "L": 3.566e-05, "C": 3.566e-05, "V": 55679.78571373, "T": "2017-12-07T17:06:00", "BV": 1.99157728}, {"O": 3.566e-05, "H": 3.566e-05, "L": 3.538e-05, "C": 3.538e-05, "V": 50708.8879537, "T": "2017-12-07T17:07:00", "BV": 1.8040704}, {"O": 3.538e-05, "H": 3.554e-05, "L": 3.53e-05, "C": 3.535e-05, "V": 35548.56143352, "T": "2017-12-07T17:08:00", "BV": 1.25706951}, {"O": 3.535e-05, "H": 3.535e-05, "L": 3.52e-05, "C": 3.522e-05, "V": 60139.06181072, "T": "2017-12-07T17:09:00", "BV": 2.11882424}, {"O": 3.522e-05, "H": 3.522e-05, "L": 3.517e-05, "C": 3.517e-05, "V": 147050.95866817, "T": "2017-12-07T17:10:00", "BV": 5.17806972}, {"O": 3.515e-05, "H": 3.522e-05, "L": 3.515e-05, "C": 3.522e-05, "V": 225882.03922877, "T": "2017-12-07T17:11:00", "BV": 7.95517907}, {"O": 3.522e-05, "H": 3.522e-05, "L": 3.516e-05, "C": 3.516e-05, "V": 61262.49122504, "T": "2017-12-07T17:12:00", "BV": 2.15692727}, {"O": 3.516e-05, "H": 3.521e-05, "L": 3.516e-05, "C": 3.516e-05, "V": 20108.24330466, "T": "2017-12-07T17:13:00", "BV": 0.70720851}, {"O": 3.519e-05, "H": 3.598e-05, "L": 3.519e-05, "C": 3.598e-05, "V": 183581.03493711, "T": "2017-12-07T17:14:00", "BV": 6.47834608}, {"O": 3.58e-05, "H": 3.599e-05, "L": 3.578e-05, "C": 3.58e-05, "V": 101275.52298237, "T": "2017-12-07T17:15:00", "BV": 3.64078874}, {"O": 3.595e-05, "H": 3.598e-05, "L": 3.563e-05, "C": 3.57e-05, "V": 69516.43259487, "T": "2017-12-07T17:16:00", "BV": 2.49391951}, {"O": 3.561e-05, "H": 3.57e-05, "L": 3.498e-05, "C": 3.54e-05, "V": 164350.5261138, "T": "2017-12-07T17:17:00", "BV": 5.79376442}, {"O": 3.559e-05, "H": 3.561e-05, "L": 3.54e-05, "C": 3.541e-05, "V": 157387.34316672, "T": "2017-12-07T17:18:00", "BV": 5.59482805}, {"O": 3.541e-05, "H": 3.577e-05, "L": 3.541e-05, "C": 3.577e-05, "V": 14859.69417345, "T": "2017-12-07T17:19:00", "BV": 0.53029107}, {"O": 3.57e-05, "H": 3.579e-05, "L": 3.57e-05, "C": 3.579e-05, "V": 5809.25763436, "T": "2017-12-07T17:20:00", "BV": 0.20777789}, {"O": 3.579e-05, "H": 3.579e-05, "L": 3.545e-05, "C": 3.555e-05, "V": 45801.89791917, "T": "2017-12-07T17:21:00", "BV": 1.63371139}, {"O": 3.57e-05, "H": 3.65e-05, "L": 3.56e-05, "C": 3.65e-05, "V": 194490.44336105, "T": "2017-12-07T17:22:00", "BV": 7.01878114}, {"O": 3.65e-05, "H": 3.72e-05, "L": 3.614e-05, "C": 3.72e-05, "V": 246530.2108115, "T": "2017-12-07T17:23:00", "BV": 9.12656302}, {"O": 3.72e-05, "H": 3.729e-05, "L": 3.564e-05, "C": 3.654e-05, "V": 143722.1312365, "T": "2017-12-07T17:24:00", "BV": 5.29489564}, {"O": 3.651e-05, "H": 3.654e-05, "L": 3.602e-05, "C": 3.605e-05, "V": 44255.14327913, "T": "2017-12-07T17:25:00", "BV": 1.60515583}, {"O": 3.606e-05, "H": 3.652e-05, "L": 3.603e-05, "C": 3.611e-05, "V": 17314.64871162, "T": "2017-12-07T17:26:00", "BV": 0.62463311}, {"O": 3.611e-05, "H": 3.65e-05, "L": 3.609e-05, "C": 3.649e-05, "V": 105773.31406504, "T": "2017-12-07T17:27:00", "BV": 3.82695337}, {"O": 3.618e-05, "H": 3.64e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 116400.50331004, "T": "2017-12-07T17:28:00", "BV": 4.19583029}, {"O": 3.603e-05, "H": 3.603e-05, "L": 3.599e-05, "C": 3.603e-05, "V": 57653.08171582, "T": "2017-12-07T17:29:00", "BV": 2.07577797}, {"O": 3.602e-05, "H": 3.602e-05, "L": 3.598e-05, "C": 3.599e-05, "V": 46351.77686357, "T": "2017-12-07T17:30:00", "BV": 1.66791556}, {"O": 3.599e-05, "H": 3.603e-05, "L": 3.598e-05, "C": 3.602e-05, "V": 69209.28352082, "T": "2017-12-07T17:31:00", "BV": 2.492524}, {"O": 3.603e-05, "H": 3.603e-05, "L": 3.598e-05, "C": 3.6e-05, "V": 94587.52862824, "T": "2017-12-07T17:32:00", "BV": 3.40700536}, {"O": 3.6e-05, "H": 3.601e-05, "L": 3.592e-05, "C": 3.598e-05, "V": 22967.62484929, "T": "2017-12-07T17:33:00", "BV": 0.82648176}, {"O": 3.598e-05, "H": 3.6e-05, "L": 3.563e-05, "C": 3.594e-05, "V": 60333.2856766, "T": "2017-12-07T17:34:00", "BV": 2.16742452}, {"O": 3.594e-05, "H": 3.594e-05, "L": 3.566e-05, "C": 3.566e-05, "V": 12709.73695283, "T": "2017-12-07T17:35:00", "BV": 0.45535863}, {"O": 3.566e-05, "H": 3.593e-05, "L": 3.566e-05, "C": 3.593e-05, "V": 35365.92960586, "T": "2017-12-07T17:36:00", "BV": 1.2692115}, {"O": 3.585e-05, "H": 3.593e-05, "L": 3.55e-05, "C": 3.567e-05, "V": 26718.71037469, "T": "2017-12-07T17:37:00", "BV": 0.95214637}, {"O": 3.592e-05, "H": 3.594e-05, "L": 3.567e-05, "C": 3.568e-05, "V": 149301.08486823, "T": "2017-12-07T17:38:00", "BV": 5.33324511}, {"O": 3.568e-05, "H": 3.577e-05, "L": 3.568e-05, "C": 3.575e-05, "V": 16955.90259039, "T": "2017-12-07T17:39:00", "BV": 0.60587487}, {"O": 3.575e-05, "H": 3.591e-05, "L": 3.568e-05, "C": 3.591e-05, "V": 85793.38046382, "T": "2017-12-07T17:40:00", "BV": 3.06345045}, {"O": 3.591e-05, "H": 3.602e-05, "L": 3.591e-05, "C": 3.6e-05, "V": 35866.77353968, "T": "2017-12-07T17:41:00", "BV": 1.29122535}, {"O": 3.6e-05, "H": 3.603e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 16767.39376356, "T": "2017-12-07T17:42:00", "BV": 0.60365003}, {"O": 3.6e-05, "H": 3.603e-05, "L": 3.6e-05, "C": 3.603e-05, "V": 43335.22636921, "T": "2017-12-07T17:43:00", "BV": 1.56103427}, {"O": 3.603e-05, "H": 3.603e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 19820.22246391, "T": "2017-12-07T17:44:00", "BV": 0.71367135}, {"O": 3.598e-05, "H": 3.603e-05, "L": 3.593e-05, "C": 3.6e-05, "V": 37628.74767942, "T": "2017-12-07T17:45:00", "BV": 1.35495936}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.592e-05, "C": 3.593e-05, "V": 19816.9836907, "T": "2017-12-07T17:46:00", "BV": 0.71190498}, {"O": 3.599e-05, "H": 3.6e-05, "L": 3.599e-05, "C": 3.599e-05, "V": 35396.9769566, "T": "2017-12-07T17:47:00", "BV": 1.27393814}, {"O": 3.599e-05, "H": 3.6e-05, "L": 3.595e-05, "C": 3.595e-05, "V": 27963.21071391, "T": "2017-12-07T17:48:00", "BV": 1.00658716}, {"O": 3.595e-05, "H": 3.595e-05, "L": 3.591e-05, "C": 3.591e-05, "V": 86349.36071389, "T": "2017-12-07T17:49:00", "BV": 3.10187403}, {"O": 3.591e-05, "H": 3.591e-05, "L": 3.571e-05, "C": 3.571e-05, "V": 15391.57678522, "T": "2017-12-07T17:50:00", "BV": 0.55049436}, {"O": 3.571e-05, "H": 3.571e-05, "L": 3.548e-05, "C": 3.55e-05, "V": 107359.94008873, "T": "2017-12-07T17:51:00", "BV": 3.81523201}, {"O": 3.55e-05, "H": 3.571e-05, "L": 3.55e-05, "C": 3.556e-05, "V": 19180.81271734, "T": "2017-12-07T17:52:00", "BV": 0.68222692}, {"O": 3.558e-05, "H": 3.558e-05, "L": 3.54e-05, "C": 3.548e-05, "V": 40649.39191836, "T": "2017-12-07T17:53:00", "BV": 1.4428093}, {"O": 3.548e-05, "H": 3.548e-05, "L": 3.535e-05, "C": 3.535e-05, "V": 19443.71796419, "T": "2017-12-07T17:54:00", "BV": 0.68767078}, {"O": 3.535e-05, "H": 3.54e-05, "L": 3.534e-05, "C": 3.539e-05, "V": 33073.61472714, "T": "2017-12-07T17:55:00", "BV": 1.1693531}, {"O": 3.539e-05, "H": 3.548e-05, "L": 3.536e-05, "C": 3.548e-05, "V": 13553.01669154, "T": "2017-12-07T17:56:00", "BV": 0.47995667}, {"O": 3.54e-05, "H": 3.548e-05, "L": 3.537e-05, "C": 3.548e-05, "V": 27883.99589597, "T": "2017-12-07T17:57:00", "BV": 0.98821046}, {"O": 3.548e-05, "H": 3.571e-05, "L": 3.54e-05, "C": 3.571e-05, "V": 13060.60072695, "T": "2017-12-07T17:58:00", "BV": 0.46491937}, {"O": 3.571e-05, "H": 3.571e-05, "L": 3.55e-05, "C": 3.571e-05, "V": 10673.51895791, "T": "2017-12-07T17:59:00", "BV": 0.38031921}, {"O": 3.571e-05, "H": 3.578e-05, "L": 3.551e-05, "C": 3.571e-05, "V": 7786.35066021, "T": "2017-12-07T18:00:00", "BV": 0.27786672}, {"O": 3.571e-05, "H": 3.571e-05, "L": 3.555e-05, "C": 3.555e-05, "V": 10190.61705089, "T": "2017-12-07T18:01:00", "BV": 0.36372352}, {"O": 3.571e-05, "H": 3.571e-05, "L": 3.571e-05, "C": 3.571e-05, "V": 14531.82126859, "T": "2017-12-07T18:02:00", "BV": 0.51893126}, {"O": 3.571e-05, "H": 3.587e-05, "L": 3.571e-05, "C": 3.587e-05, "V": 13291.97697778, "T": "2017-12-07T18:03:00", "BV": 0.47547677}, {"O": 3.587e-05, "H": 3.593e-05, "L": 3.587e-05, "C": 3.588e-05, "V": 17373.01166188, "T": "2017-12-07T18:04:00", "BV": 0.62388304}, {"O": 3.592e-05, "H": 3.592e-05, "L": 3.588e-05, "C": 3.592e-05, "V": 13612.76602435, "T": "2017-12-07T18:05:00", "BV": 0.48878175}, {"O": 3.593e-05, "H": 3.593e-05, "L": 3.588e-05, "C": 3.588e-05, "V": 10162.99040733, "T": "2017-12-07T18:06:00", "BV": 0.36483819}, {"O": 3.587e-05, "H": 3.588e-05, "L": 3.53e-05, "C": 3.577e-05, "V": 48737.38975408, "T": "2017-12-07T18:07:00", "BV": 1.72805594}, {"O": 3.542e-05, "H": 3.571e-05, "L": 3.542e-05, "C": 3.568e-05, "V": 22155.82744038, "T": "2017-12-07T18:08:00", "BV": 0.78562308}, {"O": 3.549e-05, "H": 3.568e-05, "L": 3.548e-05, "C": 3.55e-05, "V": 23862.86932806, "T": "2017-12-07T18:09:00", "BV": 0.84745102}, {"O": 3.55e-05, "H": 3.575e-05, "L": 3.529e-05, "C": 3.529e-05, "V": 103244.11726714, "T": "2017-12-07T18:10:00", "BV": 3.67289853}, {"O": 3.53e-05, "H": 3.55e-05, "L": 3.53e-05, "C": 3.55e-05, "V": 18212.77346556, "T": "2017-12-07T18:11:00", "BV": 0.6442145}, {"O": 3.553e-05, "H": 3.554e-05, "L": 3.55e-05, "C": 3.553e-05, "V": 14686.56611269, "T": "2017-12-07T18:12:00", "BV": 0.52169716}, {"O": 3.554e-05, "H": 3.554e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 21480.22746509, "T": "2017-12-07T18:13:00", "BV": 0.76291538}, {"O": 3.554e-05, "H": 3.554e-05, "L": 3.535e-05, "C": 3.536e-05, "V": 13199.85569611, "T": "2017-12-07T18:14:00", "BV": 0.46851041}, {"O": 3.55e-05, "H": 3.554e-05, "L": 3.536e-05, "C": 3.545e-05, "V": 13819.40915841, "T": "2017-12-07T18:15:00", "BV": 0.48999411}, {"O": 3.549e-05, "H": 3.567e-05, "L": 3.538e-05, "C": 3.55e-05, "V": 104045.18827848, "T": "2017-12-07T18:16:00", "BV": 3.70020794}, {"O": 3.567e-05, "H": 3.572e-05, "L": 3.567e-05, "C": 3.572e-05, "V": 79909.71789145, "T": "2017-12-07T18:17:00", "BV": 2.8529096}, {"O": 3.572e-05, "H": 3.6e-05, "L": 3.572e-05, "C": 3.589e-05, "V": 57427.59208224, "T": "2017-12-07T18:18:00", "BV": 2.05317052}, {"O": 3.589e-05, "H": 3.603e-05, "L": 3.589e-05, "C": 3.599e-05, "V": 109646.59213704, "T": "2017-12-07T18:19:00", "BV": 3.94648464}, {"O": 3.6e-05, "H": 3.603e-05, "L": 3.599e-05, "C": 3.599e-05, "V": 20889.43922403, "T": "2017-12-07T18:20:00", "BV": 0.75228776}, {"O": 3.599e-05, "H": 3.599e-05, "L": 3.588e-05, "C": 3.588e-05, "V": 14636.01219171, "T": "2017-12-07T18:21:00", "BV": 0.52540085}, {"O": 3.588e-05, "H": 3.588e-05, "L": 3.577e-05, "C": 3.585e-05, "V": 5128.69107315, "T": "2017-12-07T18:22:00", "BV": 0.18372771}, {"O": 3.585e-05, "H": 3.6e-05, "L": 3.577e-05, "C": 3.6e-05, "V": 35288.27891514, "T": "2017-12-07T18:23:00", "BV": 1.26689954}, {"O": 3.6e-05, "H": 3.602e-05, "L": 3.59e-05, "C": 3.6e-05, "V": 23098.29933497, "T": "2017-12-07T18:24:00", "BV": 0.83173484}, {"O": 3.599e-05, "H": 3.602e-05, "L": 3.599e-05, "C": 3.602e-05, "V": 14621.01175172, "T": "2017-12-07T18:25:00", "BV": 0.52641835}, {"O": 3.602e-05, "H": 3.602e-05, "L": 3.599e-05, "C": 3.601e-05, "V": 20920.46552664, "T": "2017-12-07T18:26:00", "BV": 0.75320556}, {"O": 3.6e-05, "H": 3.601e-05, "L": 3.599e-05, "C": 3.6e-05, "V": 63645.67637228, "T": "2017-12-07T18:27:00", "BV": 2.29160656}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.599e-05, "C": 3.599e-05, "V": 26640.8198645, "T": "2017-12-07T18:28:00", "BV": 0.95882914}, {"O": 3.599e-05, "H": 3.601e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 78414.8055696, "T": "2017-12-07T18:29:00", "BV": 2.82298159}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 17802.19986437, "T": "2017-12-07T18:30:00", "BV": 0.64079617}, {"O": 3.597e-05, "H": 3.597e-05, "L": 3.57e-05, "C": 3.59e-05, "V": 8565.87395334, "T": "2017-12-07T18:31:00", "BV": 0.30653181}, {"O": 3.582e-05, "H": 3.59e-05, "L": 3.57e-05, "C": 3.571e-05, "V": 7017.92862576, "T": "2017-12-07T18:32:00", "BV": 0.25132971}, {"O": 3.571e-05, "H": 3.59e-05, "L": 3.57e-05, "C": 3.588e-05, "V": 17218.9470299, "T": "2017-12-07T18:33:00", "BV": 0.61664441}, {"O": 3.588e-05, "H": 3.589e-05, "L": 3.573e-05, "C": 3.573e-05, "V": 13482.18956412, "T": "2017-12-07T18:34:00", "BV": 0.48337028}, {"O": 3.574e-05, "H": 3.588e-05, "L": 3.573e-05, "C": 3.585e-05, "V": 854.10399595, "T": "2017-12-07T18:35:00", "BV": 0.03055013}, {"O": 3.585e-05, "H": 3.588e-05, "L": 3.585e-05, "C": 3.588e-05, "V": 4460.95029862, "T": "2017-12-07T18:36:00", "BV": 0.15995417}, {"O": 3.588e-05, "H": 3.59e-05, "L": 3.586e-05, "C": 3.59e-05, "V": 83872.15262026, "T": "2017-12-07T18:37:00", "BV": 3.01074284}, {"O": 3.589e-05, "H": 3.589e-05, "L": 3.588e-05, "C": 3.589e-05, "V": 10136.59716616, "T": "2017-12-07T18:38:00", "BV": 0.36379491}, {"O": 3.59e-05, "H": 3.59e-05, "L": 3.588e-05, "C": 3.59e-05, "V": 36307.83163224, "T": "2017-12-07T18:39:00", "BV": 1.30321798}, {"O": 3.59e-05, "H": 3.59e-05, "L": 3.574e-05, "C": 3.588e-05, "V": 17900.19429145, "T": "2017-12-07T18:40:00", "BV": 0.64165632}, {"O": 3.588e-05, "H": 3.59e-05, "L": 3.588e-05, "C": 3.589e-05, "V": 7056.29104072, "T": "2017-12-07T18:41:00", "BV": 0.25330217}, {"O": 3.588e-05, "H": 3.589e-05, "L": 3.574e-05, "C": 3.574e-05, "V": 20557.04510563, "T": "2017-12-07T18:42:00", "BV": 0.73602782}, {"O": 3.588e-05, "H": 3.592e-05, "L": 3.58e-05, "C": 3.592e-05, "V": 38190.14603707, "T": "2017-12-07T18:43:00", "BV": 1.37090131}, {"O": 3.59e-05, "H": 3.59e-05, "L": 3.59e-05, "C": 3.59e-05, "V": 21323.63122802, "T": "2017-12-07T18:44:00", "BV": 0.76551833}, {"O": 3.59e-05, "H": 3.592e-05, "L": 3.59e-05, "C": 3.59e-05, "V": 13300.04815542, "T": "2017-12-07T18:45:00", "BV": 0.47767783}, {"O": 3.59e-05, "H": 3.597e-05, "L": 3.59e-05, "C": 3.596e-05, "V": 45383.82900964, "T": "2017-12-07T18:46:00", "BV": 1.63115673}, {"O": 3.596e-05, "H": 3.596e-05, "L": 3.596e-05, "C": 3.596e-05, "V": 7942.79028921, "T": "2017-12-07T18:47:00", "BV": 0.28562269}, {"O": 3.597e-05, "H": 3.597e-05, "L": 3.59e-05, "C": 3.59e-05, "V": 51921.40872716, "T": "2017-12-07T18:48:00", "BV": 1.86660458}, {"O": 3.598e-05, "H": 3.601e-05, "L": 3.596e-05, "C": 3.596e-05, "V": 164058.60354705, "T": "2017-12-07T18:49:00", "BV": 5.90583919}, {"O": 3.596e-05, "H": 3.602e-05, "L": 3.59e-05, "C": 3.601e-05, "V": 32973.33401627, "T": "2017-12-07T18:50:00", "BV": 1.18625203}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.59e-05, "C": 3.59e-05, "V": 51281.27579708, "T": "2017-12-07T18:51:00", "BV": 1.84265767}, {"O": 3.59e-05, "H": 3.599e-05, "L": 3.58e-05, "C": 3.594e-05, "V": 45474.15258233, "T": "2017-12-07T18:52:00", "BV": 1.63318741}, {"O": 3.594e-05, "H": 3.594e-05, "L": 3.58e-05, "C": 3.593e-05, "V": 8237.69238517, "T": "2017-12-07T18:53:00", "BV": 0.29586604}, {"O": 3.593e-05, "H": 3.593e-05, "L": 3.573e-05, "C": 3.573e-05, "V": 12750.57512657, "T": "2017-12-07T18:54:00", "BV": 0.45635392}, {"O": 3.593e-05, "H": 3.601e-05, "L": 3.573e-05, "C": 3.594e-05, "V": 64910.41698563, "T": "2017-12-07T18:55:00", "BV": 2.32875627}, {"O": 3.594e-05, "H": 3.649e-05, "L": 3.593e-05, "C": 3.623e-05, "V": 230464.86659188, "T": "2017-12-07T18:56:00", "BV": 8.31792619}, {"O": 3.623e-05, "H": 3.649e-05, "L": 3.577e-05, "C": 3.64e-05, "V": 31752.44077847, "T": "2017-12-07T18:57:00", "BV": 1.15286863}, {"O": 3.624e-05, "H": 3.639e-05, "L": 3.589e-05, "C": 3.619e-05, "V": 34419.76679712, "T": "2017-12-07T18:58:00", "BV": 1.24718328}, {"O": 3.601e-05, "H": 3.62e-05, "L": 3.595e-05, "C": 3.62e-05, "V": 29900.16750616, "T": "2017-12-07T18:59:00", "BV": 1.0813334}, {"O": 3.619e-05, "H": 3.649e-05, "L": 3.618e-05, "C": 3.648e-05, "V": 64521.07561275, "T": "2017-12-07T19:00:00", "BV": 2.33954953}, {"O": 3.649e-05, "H": 3.65e-05, "L": 3.625e-05, "C": 3.65e-05, "V": 42864.34021631, "T": "2017-12-07T19:01:00", "BV": 1.56342967}, {"O": 3.65e-05, "H": 3.673e-05, "L": 3.647e-05, "C": 3.673e-05, "V": 28998.62788309, "T": "2017-12-07T19:02:00", "BV": 1.06150312}, {"O": 3.673e-05, "H": 3.7e-05, "L": 3.673e-05, "C": 3.699e-05, "V": 74874.40570988, "T": "2017-12-07T19:03:00", "BV": 2.75579467}, {"O": 3.69e-05, "H": 3.709e-05, "L": 3.681e-05, "C": 3.709e-05, "V": 47011.24018257, "T": "2017-12-07T19:04:00", "BV": 1.74048827}, {"O": 3.709e-05, "H": 3.733e-05, "L": 3.709e-05, "C": 3.717e-05, "V": 113477.33747737, "T": "2017-12-07T19:05:00", "BV": 4.22299054}, {"O": 3.718e-05, "H": 3.72e-05, "L": 3.692e-05, "C": 3.72e-05, "V": 224639.58862179, "T": "2017-12-07T19:06:00", "BV": 8.33081353}, {"O": 3.721e-05, "H": 3.733e-05, "L": 3.693e-05, "C": 3.712e-05, "V": 99263.61691929, "T": "2017-12-07T19:07:00", "BV": 3.68855743}, {"O": 3.712e-05, "H": 3.715e-05, "L": 3.693e-05, "C": 3.711e-05, "V": 72087.42749913, "T": "2017-12-07T19:08:00", "BV": 2.67156564}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.677e-05, "C": 3.686e-05, "V": 75811.14373231, "T": "2017-12-07T19:09:00", "BV": 2.80032101}, {"O": 3.677e-05, "H": 3.677e-05, "L": 3.616e-05, "C": 3.64e-05, "V": 70709.80945883, "T": "2017-12-07T19:10:00", "BV": 2.57896021}, {"O": 3.64e-05, "H": 3.644e-05, "L": 3.628e-05, "C": 3.639e-05, "V": 49419.2533482, "T": "2017-12-07T19:11:00", "BV": 1.79820503}, {"O": 3.639e-05, "H": 3.686e-05, "L": 3.63e-05, "C": 3.682e-05, "V": 38654.40626119, "T": "2017-12-07T19:12:00", "BV": 1.40814053}, {"O": 3.681e-05, "H": 3.681e-05, "L": 3.67e-05, "C": 3.679e-05, "V": 9909.8660243, "T": "2017-12-07T19:13:00", "BV": 0.36463227}, {"O": 3.679e-05, "H": 3.681e-05, "L": 3.67e-05, "C": 3.679e-05, "V": 66697.24761331, "T": "2017-12-07T19:14:00", "BV": 2.45020142}, {"O": 3.684e-05, "H": 3.686e-05, "L": 3.655e-05, "C": 3.655e-05, "V": 56693.23258549, "T": "2017-12-07T19:15:00", "BV": 2.08696104}, {"O": 3.67e-05, "H": 3.684e-05, "L": 3.648e-05, "C": 3.684e-05, "V": 16340.86010335, "T": "2017-12-07T19:16:00", "BV": 0.59938098}, {"O": 3.67e-05, "H": 3.686e-05, "L": 3.67e-05, "C": 3.686e-05, "V": 36758.00702391, "T": "2017-12-07T19:17:00", "BV": 1.353992}, {"O": 3.686e-05, "H": 3.686e-05, "L": 3.685e-05, "C": 3.686e-05, "V": 39962.00026871, "T": "2017-12-07T19:18:00", "BV": 1.47275525}, {"O": 3.687e-05, "H": 3.71e-05, "L": 3.687e-05, "C": 3.704e-05, "V": 24705.41260643, "T": "2017-12-07T19:19:00", "BV": 0.91471273}, {"O": 3.71e-05, "H": 3.721e-05, "L": 3.707e-05, "C": 3.721e-05, "V": 50403.36917798, "T": "2017-12-07T19:20:00", "BV": 1.87281298}, {"O": 3.72e-05, "H": 3.729e-05, "L": 3.717e-05, "C": 3.718e-05, "V": 90474.72897217, "T": "2017-12-07T19:21:00", "BV": 3.36578857}, {"O": 3.718e-05, "H": 3.718e-05, "L": 3.689e-05, "C": 3.69e-05, "V": 28429.9368989, "T": "2017-12-07T19:22:00", "BV": 1.05485837}, {"O": 3.689e-05, "H": 3.695e-05, "L": 3.686e-05, "C": 3.686e-05, "V": 38740.30806149, "T": "2017-12-07T19:23:00", "BV": 1.4290741}, {"O": 3.69e-05, "H": 3.704e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 59844.69986348, "T": "2017-12-07T19:24:00", "BV": 2.20608922}, {"O": 3.675e-05, "H": 3.686e-05, "L": 3.66e-05, "C": 3.668e-05, "V": 50204.18809838, "T": "2017-12-07T19:25:00", "BV": 1.84028041}, {"O": 3.677e-05, "H": 3.704e-05, "L": 3.66e-05, "C": 3.7e-05, "V": 50823.5744636, "T": "2017-12-07T19:26:00", "BV": 1.87714957}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.666e-05, "C": 3.668e-05, "V": 24366.90944959, "T": "2017-12-07T19:27:00", "BV": 0.89470023}, {"O": 3.668e-05, "H": 3.696e-05, "L": 3.668e-05, "C": 3.668e-05, "V": 24048.22059185, "T": "2017-12-07T19:28:00", "BV": 0.88367416}, {"O": 3.668e-05, "H": 3.692e-05, "L": 3.666e-05, "C": 3.666e-05, "V": 41558.26778592, "T": "2017-12-07T19:29:00", "BV": 1.52521131}, {"O": 3.67e-05, "H": 3.694e-05, "L": 3.666e-05, "C": 3.67e-05, "V": 97295.12587447, "T": "2017-12-07T19:30:00", "BV": 3.5708674}, {"O": 3.67e-05, "H": 3.689e-05, "L": 3.67e-05, "C": 3.671e-05, "V": 32546.47256936, "T": "2017-12-07T19:31:00", "BV": 1.19824481}, {"O": 3.69e-05, "H": 3.699e-05, "L": 3.689e-05, "C": 3.695e-05, "V": 30536.77154456, "T": "2017-12-07T19:32:00", "BV": 1.12801211}, {"O": 3.695e-05, "H": 3.699e-05, "L": 3.691e-05, "C": 3.696e-05, "V": 11215.28131893, "T": "2017-12-07T19:33:00", "BV": 0.41455673}, {"O": 3.696e-05, "H": 3.699e-05, "L": 3.693e-05, "C": 3.696e-05, "V": 112691.18775285, "T": "2017-12-07T19:34:00", "BV": 4.16484102}, {"O": 3.696e-05, "H": 3.721e-05, "L": 3.696e-05, "C": 3.721e-05, "V": 135399.23966763, "T": "2017-12-07T19:35:00", "BV": 5.01684992}, {"O": 3.722e-05, "H": 3.733e-05, "L": 3.722e-05, "C": 3.732e-05, "V": 27553.55245388, "T": "2017-12-07T19:36:00", "BV": 1.02727523}, {"O": 3.732e-05, "H": 3.739e-05, "L": 3.722e-05, "C": 3.737e-05, "V": 83584.58150243, "T": "2017-12-07T19:37:00", "BV": 3.12052446}, {"O": 3.73e-05, "H": 3.74e-05, "L": 3.73e-05, "C": 3.736e-05, "V": 68904.63937959, "T": "2017-12-07T19:38:00", "BV": 2.57452931}, {"O": 3.739e-05, "H": 3.739e-05, "L": 3.701e-05, "C": 3.73e-05, "V": 37592.36046206, "T": "2017-12-07T19:39:00", "BV": 1.3994418}, {"O": 3.729e-05, "H": 3.732e-05, "L": 3.707e-05, "C": 3.725e-05, "V": 18334.55959076, "T": "2017-12-07T19:40:00", "BV": 0.68359466}, {"O": 3.725e-05, "H": 3.732e-05, "L": 3.71e-05, "C": 3.73e-05, "V": 28014.75190645, "T": "2017-12-07T19:41:00", "BV": 1.04430974}, {"O": 3.73e-05, "H": 3.732e-05, "L": 3.71e-05, "C": 3.729e-05, "V": 35853.33326759, "T": "2017-12-07T19:42:00", "BV": 1.33650126}, {"O": 3.728e-05, "H": 3.728e-05, "L": 3.718e-05, "C": 3.718e-05, "V": 13988.67267739, "T": "2017-12-07T19:43:00", "BV": 0.5208611}, {"O": 3.727e-05, "H": 3.728e-05, "L": 3.71e-05, "C": 3.712e-05, "V": 31077.68666347, "T": "2017-12-07T19:44:00", "BV": 1.15442921}, {"O": 3.711e-05, "H": 3.719e-05, "L": 3.7e-05, "C": 3.701e-05, "V": 115161.60894837, "T": "2017-12-07T19:45:00", "BV": 4.27071854}, {"O": 3.7e-05, "H": 3.725e-05, "L": 3.7e-05, "C": 3.719e-05, "V": 11733.83147998, "T": "2017-12-07T19:46:00", "BV": 0.43621838}, {"O": 3.703e-05, "H": 3.717e-05, "L": 3.7e-05, "C": 3.706e-05, "V": 32423.15444803, "T": "2017-12-07T19:47:00", "BV": 1.20038107}, {"O": 3.717e-05, "H": 3.719e-05, "L": 3.69e-05, "C": 3.69e-05, "V": 13459.57537494, "T": "2017-12-07T19:48:00", "BV": 0.49948502}, {"O": 3.724e-05, "H": 3.73e-05, "L": 3.724e-05, "C": 3.73e-05, "V": 62467.65264948, "T": "2017-12-07T19:49:00", "BV": 2.32831235}, {"O": 3.73e-05, "H": 3.73e-05, "L": 3.724e-05, "C": 3.724e-05, "V": 11484.60083031, "T": "2017-12-07T19:50:00", "BV": 0.42821165}, {"O": 3.72e-05, "H": 3.724e-05, "L": 3.703e-05, "C": 3.72e-05, "V": 30339.8366487, "T": "2017-12-07T19:51:00", "BV": 1.12811392}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.703e-05, "C": 3.706e-05, "V": 6038.99338843, "T": "2017-12-07T19:52:00", "BV": 0.22416403}, {"O": 3.706e-05, "H": 3.724e-05, "L": 3.704e-05, "C": 3.72e-05, "V": 51671.95037941, "T": "2017-12-07T19:53:00", "BV": 1.92043451}, {"O": 3.72e-05, "H": 3.738e-05, "L": 3.72e-05, "C": 3.738e-05, "V": 136235.73784649, "T": "2017-12-07T19:54:00", "BV": 5.0818037}, {"O": 3.727e-05, "H": 3.735e-05, "L": 3.72e-05, "C": 3.727e-05, "V": 37691.44223145, "T": "2017-12-07T19:55:00", "BV": 1.40397829}, {"O": 3.727e-05, "H": 3.739e-05, "L": 3.721e-05, "C": 3.735e-05, "V": 125342.73546496, "T": "2017-12-07T19:56:00", "BV": 4.68219271}, {"O": 3.735e-05, "H": 3.735e-05, "L": 3.727e-05, "C": 3.728e-05, "V": 19972.29831198, "T": "2017-12-07T19:57:00", "BV": 0.74579868}, {"O": 3.735e-05, "H": 3.76e-05, "L": 3.734e-05, "C": 3.76e-05, "V": 132646.84642975, "T": "2017-12-07T19:58:00", "BV": 4.96956675}, {"O": 3.761e-05, "H": 3.794e-05, "L": 3.755e-05, "C": 3.794e-05, "V": 222436.51553829, "T": "2017-12-07T19:59:00", "BV": 8.39926391}, {"O": 3.794e-05, "H": 3.825e-05, "L": 3.794e-05, "C": 3.825e-05, "V": 251460.68748256, "T": "2017-12-07T20:00:00", "BV": 9.57951413}, {"O": 3.825e-05, "H": 3.836e-05, "L": 3.82e-05, "C": 3.836e-05, "V": 83169.20183853, "T": "2017-12-07T20:01:00", "BV": 3.1817574}, {"O": 3.836e-05, "H": 3.846e-05, "L": 3.83e-05, "C": 3.846e-05, "V": 160681.57886608, "T": "2017-12-07T20:02:00", "BV": 6.17091198}, {"O": 3.847e-05, "H": 3.855e-05, "L": 3.82e-05, "C": 3.851e-05, "V": 209249.29300992, "T": "2017-12-07T20:03:00", "BV": 8.04352045}, {"O": 3.851e-05, "H": 3.854e-05, "L": 3.793e-05, "C": 3.845e-05, "V": 115600.89857945, "T": "2017-12-07T20:04:00", "BV": 4.42969687}, {"O": 3.822e-05, "H": 3.846e-05, "L": 3.796e-05, "C": 3.798e-05, "V": 63876.49094374, "T": "2017-12-07T20:05:00", "BV": 2.43295114}, {"O": 3.798e-05, "H": 3.848e-05, "L": 3.798e-05, "C": 3.829e-05, "V": 60780.72934849, "T": "2017-12-07T20:06:00", "BV": 2.32612828}, {"O": 3.843e-05, "H": 3.843e-05, "L": 3.802e-05, "C": 3.812e-05, "V": 101729.95611229, "T": "2017-12-07T20:07:00", "BV": 3.87806458}, {"O": 3.812e-05, "H": 3.826e-05, "L": 3.806e-05, "C": 3.822e-05, "V": 91619.26421517, "T": "2017-12-07T20:08:00", "BV": 3.50166146}, {"O": 3.822e-05, "H": 3.841e-05, "L": 3.812e-05, "C": 3.841e-05, "V": 122836.01998725, "T": "2017-12-07T20:09:00", "BV": 4.69918494}, {"O": 3.84e-05, "H": 3.841e-05, "L": 3.824e-05, "C": 3.826e-05, "V": 124412.91342217, "T": "2017-12-07T20:10:00", "BV": 4.76348778}, {"O": 3.826e-05, "H": 3.832e-05, "L": 3.826e-05, "C": 3.83e-05, "V": 56612.80692722, "T": "2017-12-07T20:11:00", "BV": 2.16744669}, {"O": 3.827e-05, "H": 3.829e-05, "L": 3.812e-05, "C": 3.812e-05, "V": 31678.16104857, "T": "2017-12-07T20:12:00", "BV": 1.21007082}, {"O": 3.812e-05, "H": 3.813e-05, "L": 3.759e-05, "C": 3.79e-05, "V": 98074.43014237, "T": "2017-12-07T20:13:00", "BV": 3.71510852}, {"O": 3.79e-05, "H": 3.79e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 65818.96877723, "T": "2017-12-07T20:14:00", "BV": 2.48219185}, {"O": 3.759e-05, "H": 3.759e-05, "L": 3.75e-05, "C": 3.752e-05, "V": 70364.74489769, "T": "2017-12-07T20:15:00", "BV": 2.64049427}, {"O": 3.752e-05, "H": 3.752e-05, "L": 3.749e-05, "C": 3.752e-05, "V": 64321.12580958, "T": "2017-12-07T20:16:00", "BV": 2.4126134}, {"O": 3.752e-05, "H": 3.79e-05, "L": 3.739e-05, "C": 3.789e-05, "V": 183421.02146549, "T": "2017-12-07T20:17:00", "BV": 6.87691463}, {"O": 3.786e-05, "H": 3.79e-05, "L": 3.75e-05, "C": 3.752e-05, "V": 66564.48617922, "T": "2017-12-07T20:18:00", "BV": 2.49877236}, {"O": 3.751e-05, "H": 3.755e-05, "L": 3.751e-05, "C": 3.755e-05, "V": 18498.43415841, "T": "2017-12-07T20:19:00", "BV": 0.69413883}, {"O": 3.76e-05, "H": 3.77e-05, "L": 3.744e-05, "C": 3.755e-05, "V": 127821.19486123, "T": "2017-12-07T20:20:00", "BV": 4.7941521}, {"O": 3.755e-05, "H": 3.769e-05, "L": 3.744e-05, "C": 3.745e-05, "V": 141541.79717611, "T": "2017-12-07T20:21:00", "BV": 5.3118544}, {"O": 3.75e-05, "H": 3.752e-05, "L": 3.731e-05, "C": 3.738e-05, "V": 58793.78115294, "T": "2017-12-07T20:22:00", "BV": 2.19995089}, {"O": 3.731e-05, "H": 3.738e-05, "L": 3.708e-05, "C": 3.708e-05, "V": 24473.01043775, "T": "2017-12-07T20:23:00", "BV": 0.90994315}, {"O": 3.726e-05, "H": 3.729e-05, "L": 3.708e-05, "C": 3.719e-05, "V": 27622.4504454, "T": "2017-12-07T20:24:00", "BV": 1.02583066}, {"O": 3.711e-05, "H": 3.72e-05, "L": 3.7e-05, "C": 3.71e-05, "V": 45445.87240206, "T": "2017-12-07T20:25:00", "BV": 1.68558181}, {"O": 3.711e-05, "H": 3.717e-05, "L": 3.696e-05, "C": 3.696e-05, "V": 57707.46130604, "T": "2017-12-07T20:26:00", "BV": 2.13788444}, {"O": 3.699e-05, "H": 3.71e-05, "L": 3.696e-05, "C": 3.696e-05, "V": 24791.88521281, "T": "2017-12-07T20:27:00", "BV": 0.91694004}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.682e-05, "C": 3.685e-05, "V": 42877.47175168, "T": "2017-12-07T20:28:00", "BV": 1.58374791}, {"O": 3.685e-05, "H": 3.7e-05, "L": 3.681e-05, "C": 3.7e-05, "V": 31289.65598609, "T": "2017-12-07T20:29:00", "BV": 1.15408529}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.698e-05, "C": 3.698e-05, "V": 50324.87145744, "T": "2017-12-07T20:30:00", "BV": 1.86161379}, {"O": 3.699e-05, "H": 3.726e-05, "L": 3.698e-05, "C": 3.726e-05, "V": 45982.28366364, "T": "2017-12-07T20:31:00", "BV": 1.70555645}, {"O": 3.712e-05, "H": 3.788e-05, "L": 3.699e-05, "C": 3.788e-05, "V": 64332.39307772, "T": "2017-12-07T20:32:00", "BV": 2.40389924}, {"O": 3.785e-05, "H": 3.817e-05, "L": 3.75e-05, "C": 3.789e-05, "V": 83539.86653579, "T": "2017-12-07T20:33:00", "BV": 3.16648931}, {"O": 3.789e-05, "H": 3.79e-05, "L": 3.789e-05, "C": 3.79e-05, "V": 88397.99323737, "T": "2017-12-07T20:34:00", "BV": 3.3500538}, {"O": 3.79e-05, "H": 3.79e-05, "L": 3.755e-05, "C": 3.783e-05, "V": 16933.94704525, "T": "2017-12-07T20:35:00", "BV": 0.64155049}, {"O": 3.781e-05, "H": 3.783e-05, "L": 3.755e-05, "C": 3.774e-05, "V": 19532.56267345, "T": "2017-12-07T20:36:00", "BV": 0.73765601}, {"O": 3.758e-05, "H": 3.775e-05, "L": 3.758e-05, "C": 3.774e-05, "V": 29152.97533023, "T": "2017-12-07T20:37:00", "BV": 1.09976314}, {"O": 3.774e-05, "H": 3.774e-05, "L": 3.757e-05, "C": 3.762e-05, "V": 45796.54976396, "T": "2017-12-07T20:38:00", "BV": 1.72548602}, {"O": 3.762e-05, "H": 3.762e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 33352.93479103, "T": "2017-12-07T20:39:00", "BV": 1.25157878}, {"O": 3.74e-05, "H": 3.75e-05, "L": 3.712e-05, "C": 3.712e-05, "V": 12698.41153177, "T": "2017-12-07T20:40:00", "BV": 0.47321137}, {"O": 3.711e-05, "H": 3.733e-05, "L": 3.7e-05, "C": 3.71e-05, "V": 69227.54273225, "T": "2017-12-07T20:41:00", "BV": 2.56512179}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.706e-05, "C": 3.71e-05, "V": 8472.73476879, "T": "2017-12-07T20:42:00", "BV": 0.31420709}, {"O": 3.709e-05, "H": 3.71e-05, "L": 3.708e-05, "C": 3.71e-05, "V": 27756.15393841, "T": "2017-12-07T20:43:00", "BV": 1.02953642}, {"O": 3.71e-05, "H": 3.719e-05, "L": 3.708e-05, "C": 3.717e-05, "V": 39829.19824749, "T": "2017-12-07T20:44:00", "BV": 1.47887867}, {"O": 3.715e-05, "H": 3.717e-05, "L": 3.703e-05, "C": 3.717e-05, "V": 55821.1299144, "T": "2017-12-07T20:45:00", "BV": 2.07263662}, {"O": 3.719e-05, "H": 3.719e-05, "L": 3.718e-05, "C": 3.719e-05, "V": 17844.77766953, "T": "2017-12-07T20:46:00", "BV": 0.66362297}, {"O": 3.719e-05, "H": 3.719e-05, "L": 3.715e-05, "C": 3.715e-05, "V": 92707.19497687, "T": "2017-12-07T20:47:00", "BV": 3.44556677}, {"O": 3.716e-05, "H": 3.719e-05, "L": 3.698e-05, "C": 3.716e-05, "V": 80618.92419534, "T": "2017-12-07T20:48:00", "BV": 2.98922463}, {"O": 3.716e-05, "H": 3.716e-05, "L": 3.71e-05, "C": 3.715e-05, "V": 41629.19885426, "T": "2017-12-07T20:49:00", "BV": 1.54658539}, {"O": 3.711e-05, "H": 3.716e-05, "L": 3.711e-05, "C": 3.716e-05, "V": 58984.07775589, "T": "2017-12-07T20:50:00", "BV": 2.19122137}, {"O": 3.716e-05, "H": 3.72e-05, "L": 3.716e-05, "C": 3.72e-05, "V": 8126.72864922, "T": "2017-12-07T20:51:00", "BV": 0.30199317}, {"O": 3.72e-05, "H": 3.737e-05, "L": 3.717e-05, "C": 3.73e-05, "V": 25491.26791377, "T": "2017-12-07T20:52:00", "BV": 0.94897927}, {"O": 3.73e-05, "H": 3.73e-05, "L": 3.719e-05, "C": 3.72e-05, "V": 36261.54636293, "T": "2017-12-07T20:53:00", "BV": 1.35115432}, {"O": 3.729e-05, "H": 3.738e-05, "L": 3.729e-05, "C": 3.738e-05, "V": 52278.30444697, "T": "2017-12-07T20:54:00", "BV": 1.95261374}, {"O": 3.737e-05, "H": 3.75e-05, "L": 3.737e-05, "C": 3.75e-05, "V": 72076.6918358, "T": "2017-12-07T20:55:00", "BV": 2.69985666}, {"O": 3.755e-05, "H": 3.799e-05, "L": 3.755e-05, "C": 3.799e-05, "V": 52594.79204764, "T": "2017-12-07T20:56:00", "BV": 1.98189674}, {"O": 3.779e-05, "H": 3.8e-05, "L": 3.777e-05, "C": 3.799e-05, "V": 72616.58004799, "T": "2017-12-07T20:57:00", "BV": 2.75051055}, {"O": 3.783e-05, "H": 3.794e-05, "L": 3.768e-05, "C": 3.768e-05, "V": 50552.02652541, "T": "2017-12-07T20:58:00", "BV": 1.91128311}, {"O": 3.761e-05, "H": 3.783e-05, "L": 3.761e-05, "C": 3.773e-05, "V": 32941.93707663, "T": "2017-12-07T20:59:00", "BV": 1.24246628}, {"O": 3.773e-05, "H": 3.78e-05, "L": 3.773e-05, "C": 3.775e-05, "V": 29306.10045743, "T": "2017-12-07T21:00:00", "BV": 1.10584013}, {"O": 3.776e-05, "H": 3.778e-05, "L": 3.774e-05, "C": 3.775e-05, "V": 10418.31434986, "T": "2017-12-07T21:01:00", "BV": 0.39332719}, {"O": 3.773e-05, "H": 3.773e-05, "L": 3.739e-05, "C": 3.739e-05, "V": 45202.29721094, "T": "2017-12-07T21:02:00", "BV": 1.6948181}, {"O": 3.739e-05, "H": 3.755e-05, "L": 3.739e-05, "C": 3.748e-05, "V": 27018.5090802, "T": "2017-12-07T21:03:00", "BV": 1.01214738}, {"O": 3.748e-05, "H": 3.755e-05, "L": 3.7e-05, "C": 3.733e-05, "V": 114678.77610145, "T": "2017-12-07T21:04:00", "BV": 4.26865572}, {"O": 3.72e-05, "H": 3.733e-05, "L": 3.718e-05, "C": 3.723e-05, "V": 37036.64693245, "T": "2017-12-07T21:05:00", "BV": 1.37821847}, {"O": 3.723e-05, "H": 3.75e-05, "L": 3.722e-05, "C": 3.75e-05, "V": 66495.41762308, "T": "2017-12-07T21:06:00", "BV": 2.48528799}, {"O": 3.75e-05, "H": 3.76e-05, "L": 3.75e-05, "C": 3.76e-05, "V": 10452.84096221, "T": "2017-12-07T21:07:00", "BV": 0.39241426}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.75e-05, "C": 3.754e-05, "V": 35754.03427903, "T": "2017-12-07T21:08:00", "BV": 1.34273269}, {"O": 3.754e-05, "H": 3.754e-05, "L": 3.747e-05, "C": 3.747e-05, "V": 42549.00132446, "T": "2017-12-07T21:09:00", "BV": 1.59567431}, {"O": 3.75e-05, "H": 3.761e-05, "L": 3.747e-05, "C": 3.752e-05, "V": 68109.04284151, "T": "2017-12-07T21:10:00", "BV": 2.55752684}, {"O": 3.752e-05, "H": 3.754e-05, "L": 3.75e-05, "C": 3.752e-05, "V": 24212.22243802, "T": "2017-12-07T21:11:00", "BV": 0.90840708}, {"O": 3.752e-05, "H": 3.765e-05, "L": 3.752e-05, "C": 3.759e-05, "V": 37793.00408244, "T": "2017-12-07T21:12:00", "BV": 1.41956082}, {"O": 3.759e-05, "H": 3.759e-05, "L": 3.75e-05, "C": 3.751e-05, "V": 49559.0744218, "T": "2017-12-07T21:13:00", "BV": 1.85923973}, {"O": 3.758e-05, "H": 3.774e-05, "L": 3.758e-05, "C": 3.774e-05, "V": 111115.68397043, "T": "2017-12-07T21:14:00", "BV": 4.1851324}, {"O": 3.774e-05, "H": 3.778e-05, "L": 3.774e-05, "C": 3.778e-05, "V": 40902.34600654, "T": "2017-12-07T21:15:00", "BV": 1.5438997}, {"O": 3.78e-05, "H": 3.793e-05, "L": 3.78e-05, "C": 3.793e-05, "V": 130410.82560263, "T": "2017-12-07T21:16:00", "BV": 4.93801875}, {"O": 3.79e-05, "H": 3.794e-05, "L": 3.787e-05, "C": 3.787e-05, "V": 109669.03174792, "T": "2017-12-07T21:17:00", "BV": 4.15361365}, {"O": 3.793e-05, "H": 3.799e-05, "L": 3.79e-05, "C": 3.794e-05, "V": 96760.37879468, "T": "2017-12-07T21:18:00", "BV": 3.67275804}, {"O": 3.794e-05, "H": 3.799e-05, "L": 3.79e-05, "C": 3.799e-05, "V": 79089.09864708, "T": "2017-12-07T21:19:00", "BV": 3.00361737}, {"O": 3.799e-05, "H": 3.819e-05, "L": 3.799e-05, "C": 3.81e-05, "V": 54256.3679362, "T": "2017-12-07T21:20:00", "BV": 2.06538041}, {"O": 3.818e-05, "H": 3.819e-05, "L": 3.81e-05, "C": 3.819e-05, "V": 75364.3143658, "T": "2017-12-07T21:21:00", "BV": 2.87730404}, {"O": 3.819e-05, "H": 3.825e-05, "L": 3.815e-05, "C": 3.815e-05, "V": 234974.95169353, "T": "2017-12-07T21:22:00", "BV": 8.97374407}, {"O": 3.813e-05, "H": 3.813e-05, "L": 3.78e-05, "C": 3.788e-05, "V": 139518.71466736, "T": "2017-12-07T21:23:00", "BV": 5.28409151}, {"O": 3.788e-05, "H": 3.815e-05, "L": 3.784e-05, "C": 3.81e-05, "V": 68671.44774218, "T": "2017-12-07T21:24:00", "BV": 2.60823682}, {"O": 3.81e-05, "H": 3.838e-05, "L": 3.809e-05, "C": 3.831e-05, "V": 58865.44929237, "T": "2017-12-07T21:25:00", "BV": 2.24759585}, {"O": 3.838e-05, "H": 3.848e-05, "L": 3.833e-05, "C": 3.848e-05, "V": 76693.67881067, "T": "2017-12-07T21:26:00", "BV": 2.94661387}, {"O": 3.848e-05, "H": 3.875e-05, "L": 3.831e-05, "C": 3.855e-05, "V": 320060.02777481, "T": "2017-12-07T21:27:00", "BV": 12.31060756}, {"O": 3.86e-05, "H": 3.885e-05, "L": 3.835e-05, "C": 3.871e-05, "V": 130671.14091905, "T": "2017-12-07T21:28:00", "BV": 5.05884213}, {"O": 3.868e-05, "H": 3.871e-05, "L": 3.839e-05, "C": 3.859e-05, "V": 62003.75605914, "T": "2017-12-07T21:29:00", "BV": 2.3964296}, {"O": 3.845e-05, "H": 3.845e-05, "L": 3.775e-05, "C": 3.8e-05, "V": 161260.59149335, "T": "2017-12-07T21:30:00", "BV": 6.13827923}, {"O": 3.796e-05, "H": 3.796e-05, "L": 3.743e-05, "C": 3.743e-05, "V": 138080.53803279, "T": "2017-12-07T21:31:00", "BV": 5.19274128}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.734e-05, "C": 3.76e-05, "V": 57508.46800807, "T": "2017-12-07T21:32:00", "BV": 2.154738}, {"O": 3.76e-05, "H": 3.8e-05, "L": 3.76e-05, "C": 3.8e-05, "V": 74883.41840679, "T": "2017-12-07T21:33:00", "BV": 2.83158425}, {"O": 3.791e-05, "H": 3.805e-05, "L": 3.768e-05, "C": 3.799e-05, "V": 43509.60959072, "T": "2017-12-07T21:34:00", "BV": 1.65052296}, {"O": 3.798e-05, "H": 3.84e-05, "L": 3.773e-05, "C": 3.805e-05, "V": 73339.50942237, "T": "2017-12-07T21:35:00", "BV": 2.79645971}, {"O": 3.805e-05, "H": 3.838e-05, "L": 3.8e-05, "C": 3.82e-05, "V": 53911.48699382, "T": "2017-12-07T21:36:00", "BV": 2.05333462}, {"O": 3.82e-05, "H": 3.838e-05, "L": 3.82e-05, "C": 3.825e-05, "V": 18015.38875054, "T": "2017-12-07T21:37:00", "BV": 0.68940972}, {"O": 3.825e-05, "H": 3.828e-05, "L": 3.82e-05, "C": 3.825e-05, "V": 49172.59773261, "T": "2017-12-07T21:38:00", "BV": 1.88070202}, {"O": 3.815e-05, "H": 3.828e-05, "L": 3.78e-05, "C": 3.8e-05, "V": 73558.70801365, "T": "2017-12-07T21:39:00", "BV": 2.7967652}, {"O": 3.8e-05, "H": 3.813e-05, "L": 3.8e-05, "C": 3.812e-05, "V": 32195.98771892, "T": "2017-12-07T21:40:00", "BV": 1.22466426}, {"O": 3.812e-05, "H": 3.813e-05, "L": 3.802e-05, "C": 3.812e-05, "V": 42892.54049577, "T": "2017-12-07T21:41:00", "BV": 1.63497865}, {"O": 3.813e-05, "H": 3.813e-05, "L": 3.803e-05, "C": 3.813e-05, "V": 79573.72191266, "T": "2017-12-07T21:42:00", "BV": 3.0330263}, {"O": 3.813e-05, "H": 3.815e-05, "L": 3.801e-05, "C": 3.812e-05, "V": 120937.72177643, "T": "2017-12-07T21:43:00", "BV": 4.60951158}, {"O": 3.811e-05, "H": 3.814e-05, "L": 3.8e-05, "C": 3.812e-05, "V": 36631.8540667, "T": "2017-12-07T21:44:00", "BV": 1.3952459}, {"O": 3.812e-05, "H": 3.812e-05, "L": 3.781e-05, "C": 3.795e-05, "V": 28375.93513927, "T": "2017-12-07T21:45:00", "BV": 1.07741042}, {"O": 3.795e-05, "H": 3.795e-05, "L": 3.781e-05, "C": 3.781e-05, "V": 64391.3276188, "T": "2017-12-07T21:46:00", "BV": 2.43678721}, {"O": 3.782e-05, "H": 3.794e-05, "L": 3.781e-05, "C": 3.794e-05, "V": 73668.96193109, "T": "2017-12-07T21:47:00", "BV": 2.78602423}, {"O": 3.782e-05, "H": 3.794e-05, "L": 3.782e-05, "C": 3.786e-05, "V": 62164.24091345, "T": "2017-12-07T21:48:00", "BV": 2.35216714}, {"O": 3.785e-05, "H": 3.786e-05, "L": 3.783e-05, "C": 3.783e-05, "V": 11632.7585945, "T": "2017-12-07T21:49:00", "BV": 0.4402714}, {"O": 3.784e-05, "H": 3.785e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 153749.25414554, "T": "2017-12-07T21:50:00", "BV": 5.8125338}, {"O": 3.769e-05, "H": 3.769e-05, "L": 3.752e-05, "C": 3.762e-05, "V": 69978.46858725, "T": "2017-12-07T21:51:00", "BV": 2.63284054}, {"O": 3.762e-05, "H": 3.78e-05, "L": 3.762e-05, "C": 3.77e-05, "V": 46680.16407509, "T": "2017-12-07T21:52:00", "BV": 1.75957139}, {"O": 3.77e-05, "H": 3.812e-05, "L": 3.77e-05, "C": 3.811e-05, "V": 107791.90104511, "T": "2017-12-07T21:53:00", "BV": 4.09845701}, {"O": 3.811e-05, "H": 3.815e-05, "L": 3.77e-05, "C": 3.813e-05, "V": 65289.9999468, "T": "2017-12-07T21:54:00", "BV": 2.48807453}, {"O": 3.814e-05, "H": 3.814e-05, "L": 3.773e-05, "C": 3.814e-05, "V": 51254.69609517, "T": "2017-12-07T21:55:00", "BV": 1.95103311}, {"O": 3.814e-05, "H": 3.82e-05, "L": 3.813e-05, "C": 3.814e-05, "V": 89438.84288423, "T": "2017-12-07T21:56:00", "BV": 3.41306631}, {"O": 3.814e-05, "H": 3.823e-05, "L": 3.812e-05, "C": 3.823e-05, "V": 55223.56399826, "T": "2017-12-07T21:57:00", "BV": 2.10643903}, {"O": 3.823e-05, "H": 3.835e-05, "L": 3.818e-05, "C": 3.835e-05, "V": 76517.83354401, "T": "2017-12-07T21:58:00", "BV": 2.92913584}, {"O": 3.835e-05, "H": 3.846e-05, "L": 3.835e-05, "C": 3.841e-05, "V": 71034.95579043, "T": "2017-12-07T21:59:00", "BV": 2.72747157}, {"O": 3.845e-05, "H": 3.88e-05, "L": 3.845e-05, "C": 3.88e-05, "V": 64304.49029287, "T": "2017-12-07T22:00:00", "BV": 2.47615255}, {"O": 3.88e-05, "H": 3.885e-05, "L": 3.863e-05, "C": 3.879e-05, "V": 189979.06555693, "T": "2017-12-07T22:01:00", "BV": 7.36695397}, {"O": 3.884e-05, "H": 3.888e-05, "L": 3.872e-05, "C": 3.887e-05, "V": 101478.11259711, "T": "2017-12-07T22:02:00", "BV": 3.93997885}, {"O": 3.887e-05, "H": 3.89e-05, "L": 3.885e-05, "C": 3.887e-05, "V": 181609.06976835, "T": "2017-12-07T22:03:00", "BV": 7.06012122}, {"O": 3.887e-05, "H": 3.89e-05, "L": 3.88e-05, "C": 3.89e-05, "V": 186110.43433977, "T": "2017-12-07T22:04:00", "BV": 7.23368674}, {"O": 3.89e-05, "H": 3.9e-05, "L": 3.887e-05, "C": 3.9e-05, "V": 286880.26088295, "T": "2017-12-07T22:05:00", "BV": 11.17480577}, {"O": 3.9e-05, "H": 3.929e-05, "L": 3.9e-05, "C": 3.929e-05, "V": 295423.5222021, "T": "2017-12-07T22:06:00", "BV": 11.56902845}, {"O": 3.929e-05, "H": 3.936e-05, "L": 3.927e-05, "C": 3.936e-05, "V": 153799.66979521, "T": "2017-12-07T22:07:00", "BV": 6.04334508}, {"O": 3.937e-05, "H": 3.945e-05, "L": 3.929e-05, "C": 3.93e-05, "V": 176858.90115301, "T": "2017-12-07T22:08:00", "BV": 6.96749579}, {"O": 3.945e-05, "H": 3.946e-05, "L": 3.853e-05, "C": 3.879e-05, "V": 173713.94992086, "T": "2017-12-07T22:09:00", "BV": 6.76717428}, {"O": 3.868e-05, "H": 3.89e-05, "L": 3.837e-05, "C": 3.845e-05, "V": 270060.15257475, "T": "2017-12-07T22:10:00", "BV": 10.40801501}, {"O": 3.84e-05, "H": 3.879e-05, "L": 3.84e-05, "C": 3.868e-05, "V": 118287.16769984, "T": "2017-12-07T22:11:00", "BV": 4.55931821}, {"O": 3.868e-05, "H": 3.93e-05, "L": 3.868e-05, "C": 3.927e-05, "V": 164694.22985256, "T": "2017-12-07T22:12:00", "BV": 6.41271784}, {"O": 3.927e-05, "H": 3.929e-05, "L": 3.881e-05, "C": 3.921e-05, "V": 74928.15274948, "T": "2017-12-07T22:13:00", "BV": 2.93638925}, {"O": 3.92e-05, "H": 3.925e-05, "L": 3.909e-05, "C": 3.921e-05, "V": 131439.02158494, "T": "2017-12-07T22:14:00", "BV": 5.15171165}, {"O": 3.921e-05, "H": 3.921e-05, "L": 3.909e-05, "C": 3.91e-05, "V": 124635.06833578, "T": "2017-12-07T22:15:00", "BV": 4.8831977}, {"O": 3.91e-05, "H": 3.919e-05, "L": 3.892e-05, "C": 3.9e-05, "V": 191860.00252405, "T": "2017-12-07T22:16:00", "BV": 7.50337127}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.886e-05, "C": 3.892e-05, "V": 83624.92052695, "T": "2017-12-07T22:17:00", "BV": 3.25574778}, {"O": 3.892e-05, "H": 3.892e-05, "L": 3.886e-05, "C": 3.888e-05, "V": 106479.89647923, "T": "2017-12-07T22:18:00", "BV": 4.14328382}, {"O": 3.886e-05, "H": 3.89e-05, "L": 3.861e-05, "C": 3.882e-05, "V": 151554.88860369, "T": "2017-12-07T22:19:00", "BV": 5.88604015}, {"O": 3.882e-05, "H": 3.891e-05, "L": 3.882e-05, "C": 3.886e-05, "V": 273159.31371044, "T": "2017-12-07T22:20:00", "BV": 10.61789616}, {"O": 3.886e-05, "H": 3.92e-05, "L": 3.883e-05, "C": 3.919e-05, "V": 150409.12914826, "T": "2017-12-07T22:21:00", "BV": 5.86327703}, {"O": 3.92e-05, "H": 3.947e-05, "L": 3.92e-05, "C": 3.941e-05, "V": 235118.61649461, "T": "2017-12-07T22:22:00", "BV": 9.25706527}, {"O": 3.947e-05, "H": 3.955e-05, "L": 3.942e-05, "C": 3.955e-05, "V": 280628.60892667, "T": "2017-12-07T22:23:00", "BV": 11.08199701}, {"O": 3.955e-05, "H": 3.984e-05, "L": 3.954e-05, "C": 3.983e-05, "V": 363699.71937866, "T": "2017-12-07T22:24:00", "BV": 14.4355113}, {"O": 3.982e-05, "H": 3.99e-05, "L": 3.98e-05, "C": 3.99e-05, "V": 347711.69144027, "T": "2017-12-07T22:25:00", "BV": 13.86731513}, {"O": 3.99e-05, "H": 3.997e-05, "L": 3.94e-05, "C": 3.997e-05, "V": 532541.68052243, "T": "2017-12-07T22:26:00", "BV": 21.2167823}, {"O": 3.992e-05, "H": 3.997e-05, "L": 3.989e-05, "C": 3.99e-05, "V": 327551.56101067, "T": "2017-12-07T22:27:00", "BV": 13.08130144}, {"O": 3.99e-05, "H": 3.992e-05, "L": 3.893e-05, "C": 3.941e-05, "V": 148087.81474823, "T": "2017-12-07T22:28:00", "BV": 5.87638613}, {"O": 3.96e-05, "H": 3.98e-05, "L": 3.894e-05, "C": 3.92e-05, "V": 274554.47077041, "T": "2017-12-07T22:29:00", "BV": 10.77737805}, {"O": 3.902e-05, "H": 3.925e-05, "L": 3.9e-05, "C": 3.915e-05, "V": 333838.67988833, "T": "2017-12-07T22:30:00", "BV": 13.02927444}, {"O": 3.915e-05, "H": 3.999e-05, "L": 3.902e-05, "C": 3.96e-05, "V": 738955.71103492, "T": "2017-12-07T22:31:00", "BV": 29.24379024}, {"O": 3.96e-05, "H": 3.999e-05, "L": 3.955e-05, "C": 3.989e-05, "V": 261913.61116257, "T": "2017-12-07T22:32:00", "BV": 10.40675986}, {"O": 3.971e-05, "H": 3.974e-05, "L": 3.964e-05, "C": 3.971e-05, "V": 177565.67704116, "T": "2017-12-07T22:33:00", "BV": 7.04818909}, {"O": 3.973e-05, "H": 3.99e-05, "L": 3.971e-05, "C": 3.988e-05, "V": 351499.70771488, "T": "2017-12-07T22:34:00", "BV": 13.98217023}, {"O": 3.987e-05, "H": 3.99e-05, "L": 3.941e-05, "C": 3.987e-05, "V": 158415.26636295, "T": "2017-12-07T22:35:00", "BV": 6.31107547}, {"O": 3.96e-05, "H": 3.986e-05, "L": 3.941e-05, "C": 3.975e-05, "V": 116199.26910586, "T": "2017-12-07T22:36:00", "BV": 4.61560004}, {"O": 3.975e-05, "H": 3.985e-05, "L": 3.94e-05, "C": 3.97e-05, "V": 242639.37002517, "T": "2017-12-07T22:37:00", "BV": 9.63098216}, {"O": 3.969e-05, "H": 3.971e-05, "L": 3.94e-05, "C": 3.97e-05, "V": 213297.50413557, "T": "2017-12-07T22:38:00", "BV": 8.45448684}, {"O": 3.955e-05, "H": 3.984e-05, "L": 3.955e-05, "C": 3.97e-05, "V": 219781.03830447, "T": "2017-12-07T22:39:00", "BV": 8.71836442}, {"O": 3.971e-05, "H": 3.984e-05, "L": 3.962e-05, "C": 3.98e-05, "V": 271242.31933551, "T": "2017-12-07T22:40:00", "BV": 10.79088422}, {"O": 3.984e-05, "H": 3.989e-05, "L": 3.97e-05, "C": 3.989e-05, "V": 241201.07624753, "T": "2017-12-07T22:41:00", "BV": 9.60897938}, {"O": 3.987e-05, "H": 3.999e-05, "L": 3.985e-05, "C": 3.999e-05, "V": 288456.23977291, "T": "2017-12-07T22:42:00", "BV": 11.51471684}, {"O": 3.999e-05, "H": 4.029e-05, "L": 3.998e-05, "C": 4.02e-05, "V": 1084275.11835611, "T": "2017-12-07T22:43:00", "BV": 43.39932806}, {"O": 4.027e-05, "H": 4.088e-05, "L": 4.018e-05, "C": 4.088e-05, "V": 573640.77090361, "T": "2017-12-07T22:44:00", "BV": 23.25682135}, {"O": 4.088e-05, "H": 4.144e-05, "L": 4.087e-05, "C": 4.142e-05, "V": 1073557.73969087, "T": "2017-12-07T22:45:00", "BV": 44.12996314}, {"O": 4.142e-05, "H": 4.172e-05, "L": 4.1e-05, "C": 4.152e-05, "V": 1198274.55171019, "T": "2017-12-07T22:46:00", "BV": 49.75145808}, {"O": 4.16e-05, "H": 4.18e-05, "L": 4.134e-05, "C": 4.179e-05, "V": 556011.14447626, "T": "2017-12-07T22:47:00", "BV": 23.17758744}, {"O": 4.18e-05, "H": 4.202e-05, "L": 4.179e-05, "C": 4.202e-05, "V": 1107139.89226051, "T": "2017-12-07T22:48:00", "BV": 46.42893136}, {"O": 4.204e-05, "H": 4.269e-05, "L": 4.204e-05, "C": 4.26e-05, "V": 779701.79995631, "T": "2017-12-07T22:49:00", "BV": 33.05227817}, {"O": 4.269e-05, "H": 4.325e-05, "L": 4.262e-05, "C": 4.325e-05, "V": 1044032.01326996, "T": "2017-12-07T22:50:00", "BV": 44.90154377}, {"O": 4.321e-05, "H": 4.399e-05, "L": 4.321e-05, "C": 4.39e-05, "V": 1029834.9078978, "T": "2017-12-07T22:51:00", "BV": 44.90394381}, {"O": 4.39e-05, "H": 4.42e-05, "L": 4.365e-05, "C": 4.395e-05, "V": 2390885.40528753, "T": "2017-12-07T22:52:00", "BV": 105.12377554}, {"O": 4.395e-05, "H": 4.399e-05, "L": 4.239e-05, "C": 4.3e-05, "V": 1978327.31947989, "T": "2017-12-07T22:53:00", "BV": 85.95749676}, {"O": 4.35e-05, "H": 4.393e-05, "L": 4.214e-05, "C": 4.251e-05, "V": 969681.65680948, "T": "2017-12-07T22:54:00", "BV": 41.61484573}, {"O": 4.289e-05, "H": 4.29e-05, "L": 4.25e-05, "C": 4.253e-05, "V": 897181.76901836, "T": "2017-12-07T22:55:00", "BV": 38.17302502}, {"O": 4.253e-05, "H": 4.407e-05, "L": 4.253e-05, "C": 4.407e-05, "V": 761588.6854648, "T": "2017-12-07T22:56:00", "BV": 33.14830217}, {"O": 4.407e-05, "H": 4.437e-05, "L": 4.39e-05, "C": 4.4e-05, "V": 1300181.57980491, "T": "2017-12-07T22:57:00", "BV": 57.43906711}, {"O": 4.39e-05, "H": 4.43e-05, "L": 4.367e-05, "C": 4.42e-05, "V": 407858.83312399, "T": "2017-12-07T22:58:00", "BV": 17.99137447}, {"O": 4.42e-05, "H": 4.495e-05, "L": 4.342e-05, "C": 4.495e-05, "V": 1168157.98924966, "T": "2017-12-07T22:59:00", "BV": 51.83728776}, {"O": 4.495e-05, "H": 4.536e-05, "L": 4.454e-05, "C": 4.536e-05, "V": 1071939.56671291, "T": "2017-12-07T23:00:00", "BV": 48.21584989}, {"O": 4.536e-05, "H": 4.65e-05, "L": 4.528e-05, "C": 4.65e-05, "V": 1978737.30672325, "T": "2017-12-07T23:01:00", "BV": 91.04588475}, {"O": 4.631e-05, "H": 4.75e-05, "L": 4.626e-05, "C": 4.749e-05, "V": 1044666.97186503, "T": "2017-12-07T23:02:00", "BV": 49.23478832}, {"O": 4.75e-05, "H": 4.898e-05, "L": 4.749e-05, "C": 4.86e-05, "V": 1456841.9016655, "T": "2017-12-07T23:03:00", "BV": 70.04877763}, {"O": 4.86e-05, "H": 4.977e-05, "L": 4.851e-05, "C": 4.949e-05, "V": 2554735.67476201, "T": "2017-12-07T23:04:00", "BV": 126.10571819}, {"O": 4.949e-05, "H": 4.949e-05, "L": 4.426e-05, "C": 4.43e-05, "V": 2371025.66684173, "T": "2017-12-07T23:05:00", "BV": 111.42427621}, {"O": 4.43e-05, "H": 4.636e-05, "L": 4.35e-05, "C": 4.61e-05, "V": 2601099.80334475, "T": "2017-12-07T23:06:00", "BV": 115.40579316}, {"O": 4.61e-05, "H": 4.766e-05, "L": 4.607e-05, "C": 4.636e-05, "V": 2081140.7839876, "T": "2017-12-07T23:07:00", "BV": 97.87651688}, {"O": 4.607e-05, "H": 4.636e-05, "L": 4.47e-05, "C": 4.48e-05, "V": 1716720.70543899, "T": "2017-12-07T23:08:00", "BV": 77.69127624}, {"O": 4.48e-05, "H": 4.48e-05, "L": 4.305e-05, "C": 4.32e-05, "V": 1211770.11161521, "T": "2017-12-07T23:09:00", "BV": 53.12324377}, {"O": 4.32e-05, "H": 4.504e-05, "L": 4.305e-05, "C": 4.5e-05, "V": 1155380.53672262, "T": "2017-12-07T23:10:00", "BV": 50.94740033}, {"O": 4.499e-05, "H": 4.6e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 1212813.87668134, "T": "2017-12-07T23:11:00", "BV": 54.85768635}, {"O": 4.364e-05, "H": 4.448e-05, "L": 4.324e-05, "C": 4.445e-05, "V": 698140.1331433, "T": "2017-12-07T23:12:00", "BV": 30.61625269}, {"O": 4.43e-05, "H": 4.449e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 874026.57833895, "T": "2017-12-07T23:13:00", "BV": 38.00208079}, {"O": 4.306e-05, "H": 4.35e-05, "L": 4.233e-05, "C": 4.321e-05, "V": 958763.65562952, "T": "2017-12-07T23:14:00", "BV": 40.97715223}, {"O": 4.323e-05, "H": 4.431e-05, "L": 4.32e-05, "C": 4.348e-05, "V": 599284.10713914, "T": "2017-12-07T23:15:00", "BV": 26.26584999}, {"O": 4.365e-05, "H": 4.397e-05, "L": 4.245e-05, "C": 4.25e-05, "V": 536200.62227775, "T": "2017-12-07T23:16:00", "BV": 23.06075759}, {"O": 4.248e-05, "H": 4.25e-05, "L": 4.102e-05, "C": 4.164e-05, "V": 830557.74780051, "T": "2017-12-07T23:17:00", "BV": 34.7527746}, {"O": 4.164e-05, "H": 4.178e-05, "L": 4.1e-05, "C": 4.121e-05, "V": 1295966.93082555, "T": "2017-12-07T23:18:00", "BV": 53.45443922}, {"O": 4.12e-05, "H": 4.321e-05, "L": 4.11e-05, "C": 4.3e-05, "V": 878786.46165104, "T": "2017-12-07T23:19:00", "BV": 37.13493795}, {"O": 4.3e-05, "H": 4.321e-05, "L": 4.18e-05, "C": 4.198e-05, "V": 805330.69272173, "T": "2017-12-07T23:20:00", "BV": 34.28329913}, {"O": 4.177e-05, "H": 4.2e-05, "L": 4.149e-05, "C": 4.18e-05, "V": 455947.36295469, "T": "2017-12-07T23:21:00", "BV": 18.99489375}, {"O": 4.18e-05, "H": 4.25e-05, "L": 4.161e-05, "C": 4.25e-05, "V": 300415.73104635, "T": "2017-12-07T23:22:00", "BV": 12.68975633}, {"O": 4.251e-05, "H": 4.264e-05, "L": 4.225e-05, "C": 4.263e-05, "V": 270511.91366618, "T": "2017-12-07T23:23:00", "BV": 11.49836451}, {"O": 4.264e-05, "H": 4.379e-05, "L": 4.263e-05, "C": 4.35e-05, "V": 489530.63356085, "T": "2017-12-07T23:24:00", "BV": 21.18192395}, {"O": 4.35e-05, "H": 4.39e-05, "L": 4.222e-05, "C": 4.25e-05, "V": 898320.75709233, "T": "2017-12-07T23:25:00", "BV": 38.88765531}, {"O": 4.25e-05, "H": 4.4e-05, "L": 4.248e-05, "C": 4.4e-05, "V": 310962.32141223, "T": "2017-12-07T23:26:00", "BV": 13.55945877}, {"O": 4.399e-05, "H": 4.4e-05, "L": 4.27e-05, "C": 4.3e-05, "V": 361683.88039923, "T": "2017-12-07T23:27:00", "BV": 15.66866748}, {"O": 4.3e-05, "H": 4.35e-05, "L": 4.262e-05, "C": 4.345e-05, "V": 238539.68293394, "T": "2017-12-07T23:28:00", "BV": 10.30527729}, {"O": 4.341e-05, "H": 4.344e-05, "L": 4.3e-05, "C": 4.311e-05, "V": 391179.48182959, "T": "2017-12-07T23:29:00", "BV": 16.92937089}, {"O": 4.311e-05, "H": 4.33e-05, "L": 4.282e-05, "C": 4.285e-05, "V": 264332.12839943, "T": "2017-12-07T23:30:00", "BV": 11.3743529}, {"O": 4.283e-05, "H": 4.284e-05, "L": 4.238e-05, "C": 4.25e-05, "V": 360370.17475647, "T": "2017-12-07T23:31:00", "BV": 15.35624106}, {"O": 4.25e-05, "H": 4.25e-05, "L": 4.205e-05, "C": 4.21e-05, "V": 244876.06886359, "T": "2017-12-07T23:32:00", "BV": 10.32618943}, {"O": 4.21e-05, "H": 4.241e-05, "L": 4.208e-05, "C": 4.221e-05, "V": 304942.7636015, "T": "2017-12-07T23:33:00", "BV": 12.86619319}, {"O": 4.221e-05, "H": 4.221e-05, "L": 4.132e-05, "C": 4.133e-05, "V": 507330.8401806, "T": "2017-12-07T23:34:00", "BV": 21.20680211}, {"O": 4.133e-05, "H": 4.15e-05, "L": 4.103e-05, "C": 4.105e-05, "V": 881360.90959336, "T": "2017-12-07T23:35:00", "BV": 36.33341384}, {"O": 4.106e-05, "H": 4.107e-05, "L": 4.011e-05, "C": 4.015e-05, "V": 565467.00046479, "T": "2017-12-07T23:36:00", "BV": 22.88495431}, {"O": 4.015e-05, "H": 4.08e-05, "L": 3.98e-05, "C": 4.08e-05, "V": 1719115.29842968, "T": "2017-12-07T23:37:00", "BV": 69.14206152}, {"O": 4.05e-05, "H": 4.151e-05, "L": 4.05e-05, "C": 4.125e-05, "V": 569042.98268303, "T": "2017-12-07T23:38:00", "BV": 23.4179232}, {"O": 4.137e-05, "H": 4.14e-05, "L": 4.039e-05, "C": 4.05e-05, "V": 535929.62013229, "T": "2017-12-07T23:39:00", "BV": 21.83158095}, {"O": 4.05e-05, "H": 4.08e-05, "L": 4.039e-05, "C": 4.057e-05, "V": 358193.65656671, "T": "2017-12-07T23:40:00", "BV": 14.54019574}, {"O": 4.057e-05, "H": 4.06e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 331170.4419845, "T": "2017-12-07T23:41:00", "BV": 13.37165963}, {"O": 4.02e-05, "H": 4.032e-05, "L": 3.932e-05, "C": 3.932e-05, "V": 524838.52132566, "T": "2017-12-07T23:42:00", "BV": 20.86725837}, {"O": 3.932e-05, "H": 3.94e-05, "L": 3.901e-05, "C": 3.922e-05, "V": 809545.35883869, "T": "2017-12-07T23:43:00", "BV": 31.70448603}, {"O": 3.922e-05, "H": 4e-05, "L": 3.91e-05, "C": 4e-05, "V": 754523.0728486, "T": "2017-12-07T23:44:00", "BV": 29.75585993}, {"O": 4e-05, "H": 4.018e-05, "L": 3.983e-05, "C": 4.017e-05, "V": 308138.24719241, "T": "2017-12-07T23:45:00", "BV": 12.31968603}, {"O": 4.001e-05, "H": 4.03e-05, "L": 3.99e-05, "C": 4.019e-05, "V": 315701.27731412, "T": "2017-12-07T23:46:00", "BV": 12.63931602}, {"O": 4.019e-05, "H": 4.067e-05, "L": 4.002e-05, "C": 4.05e-05, "V": 345608.84173768, "T": "2017-12-07T23:47:00", "BV": 13.9346028}, {"O": 4.05e-05, "H": 4.2e-05, "L": 4.05e-05, "C": 4.18e-05, "V": 511356.52098779, "T": "2017-12-07T23:48:00", "BV": 21.12858562}, {"O": 4.178e-05, "H": 4.18e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 657446.84778455, "T": "2017-12-07T23:49:00", "BV": 27.253765}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.05e-05, "C": 4.05e-05, "V": 145212.55974948, "T": "2017-12-07T23:50:00", "BV": 5.90481433}, {"O": 4.063e-05, "H": 4.107e-05, "L": 4.063e-05, "C": 4.104e-05, "V": 196903.48047675, "T": "2017-12-07T23:51:00", "BV": 8.05537428}, {"O": 4.103e-05, "H": 4.15e-05, "L": 4.099e-05, "C": 4.15e-05, "V": 194940.16522323, "T": "2017-12-07T23:52:00", "BV": 8.02665267}, {"O": 4.13e-05, "H": 4.15e-05, "L": 4.092e-05, "C": 4.092e-05, "V": 461328.03273806, "T": "2017-12-07T23:53:00", "BV": 19.03991152}, {"O": 4.098e-05, "H": 4.1e-05, "L": 4.063e-05, "C": 4.063e-05, "V": 305681.07744461, "T": "2017-12-07T23:54:00", "BV": 12.49464569}, {"O": 4.08e-05, "H": 4.1e-05, "L": 4.06e-05, "C": 4.099e-05, "V": 178833.01135292, "T": "2017-12-07T23:55:00", "BV": 7.31129336}, {"O": 4.1e-05, "H": 4.123e-05, "L": 4.093e-05, "C": 4.12e-05, "V": 128910.60815545, "T": "2017-12-07T23:56:00", "BV": 5.28951897}, {"O": 4.102e-05, "H": 4.118e-05, "L": 4.101e-05, "C": 4.117e-05, "V": 142078.59940172, "T": "2017-12-07T23:57:00", "BV": 5.84357909}, {"O": 4.112e-05, "H": 4.125e-05, "L": 4.105e-05, "C": 4.12e-05, "V": 176357.00349834, "T": "2017-12-07T23:58:00", "BV": 7.25969901}, {"O": 4.119e-05, "H": 4.127e-05, "L": 4.088e-05, "C": 4.088e-05, "V": 299048.00464285, "T": "2017-12-07T23:59:00", "BV": 12.29536235}, {"O": 4.1e-05, "H": 4.119e-05, "L": 4.086e-05, "C": 4.088e-05, "V": 322591.12755131, "T": "2017-12-08T00:00:00", "BV": 13.20630875}, {"O": 4.088e-05, "H": 4.09e-05, "L": 4.005e-05, "C": 4.02e-05, "V": 459910.31105136, "T": "2017-12-08T00:01:00", "BV": 18.61151476}, {"O": 4.02e-05, "H": 4.025e-05, "L": 3.92e-05, "C": 3.948e-05, "V": 320776.16078133, "T": "2017-12-08T00:02:00", "BV": 12.80068543}, {"O": 3.941e-05, "H": 3.948e-05, "L": 3.849e-05, "C": 3.849e-05, "V": 953691.27649743, "T": "2017-12-08T00:03:00", "BV": 37.11482606}, {"O": 3.849e-05, "H": 3.898e-05, "L": 3.8e-05, "C": 3.833e-05, "V": 1028428.38413889, "T": "2017-12-08T00:04:00", "BV": 39.31890431}, {"O": 3.833e-05, "H": 3.901e-05, "L": 3.807e-05, "C": 3.879e-05, "V": 614487.38931577, "T": "2017-12-08T00:05:00", "BV": 23.72496963}, {"O": 3.87e-05, "H": 3.878e-05, "L": 3.833e-05, "C": 3.865e-05, "V": 335230.17183285, "T": "2017-12-08T00:06:00", "BV": 12.88995679}, {"O": 3.85e-05, "H": 3.864e-05, "L": 3.81e-05, "C": 3.863e-05, "V": 348844.61591536, "T": "2017-12-08T00:07:00", "BV": 13.42108401}, {"O": 3.863e-05, "H": 3.92e-05, "L": 3.8e-05, "C": 3.91e-05, "V": 347117.63547962, "T": "2017-12-08T00:08:00", "BV": 13.40781754}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.8e-05, "C": 3.866e-05, "V": 455803.25404137, "T": "2017-12-08T00:09:00", "BV": 17.57150723}, {"O": 3.85e-05, "H": 3.9e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 121414.71071302, "T": "2017-12-08T00:10:00", "BV": 4.68678145}, {"O": 3.854e-05, "H": 3.899e-05, "L": 3.85e-05, "C": 3.897e-05, "V": 154592.25457781, "T": "2017-12-08T00:11:00", "BV": 5.98032419}, {"O": 3.86e-05, "H": 3.896e-05, "L": 3.852e-05, "C": 3.891e-05, "V": 101127.19804216, "T": "2017-12-08T00:12:00", "BV": 3.91519328}, {"O": 3.891e-05, "H": 3.938e-05, "L": 3.891e-05, "C": 3.92e-05, "V": 63212.32439328, "T": "2017-12-08T00:13:00", "BV": 2.465274}, {"O": 3.938e-05, "H": 4e-05, "L": 3.915e-05, "C": 3.999e-05, "V": 241695.77362091, "T": "2017-12-08T00:14:00", "BV": 9.59342722}, {"O": 3.996e-05, "H": 4.014e-05, "L": 3.955e-05, "C": 4.005e-05, "V": 180164.97215208, "T": "2017-12-08T00:15:00", "BV": 7.20861332}, {"O": 4.006e-05, "H": 4.021e-05, "L": 3.955e-05, "C": 3.998e-05, "V": 86593.98031442, "T": "2017-12-08T00:16:00", "BV": 3.4496768}, {"O": 3.998e-05, "H": 4e-05, "L": 3.867e-05, "C": 3.92e-05, "V": 243966.68813995, "T": "2017-12-08T00:17:00", "BV": 9.62197901}, {"O": 3.92e-05, "H": 3.935e-05, "L": 3.851e-05, "C": 3.851e-05, "V": 174161.39432835, "T": "2017-12-08T00:18:00", "BV": 6.75226521}, {"O": 3.869e-05, "H": 3.907e-05, "L": 3.85e-05, "C": 3.896e-05, "V": 172407.15923018, "T": "2017-12-08T00:19:00", "BV": 6.66738955}, {"O": 3.855e-05, "H": 3.896e-05, "L": 3.85e-05, "C": 3.853e-05, "V": 96349.23124135, "T": "2017-12-08T00:20:00", "BV": 3.72892651}, {"O": 3.853e-05, "H": 3.887e-05, "L": 3.835e-05, "C": 3.84e-05, "V": 247756.60594083, "T": "2017-12-08T00:21:00", "BV": 9.53694844}, {"O": 3.84e-05, "H": 3.85e-05, "L": 3.83e-05, "C": 3.835e-05, "V": 111472.79265583, "T": "2017-12-08T00:22:00", "BV": 4.28380122}, {"O": 3.835e-05, "H": 3.85e-05, "L": 3.835e-05, "C": 3.837e-05, "V": 47088.56737394, "T": "2017-12-08T00:23:00", "BV": 1.80987496}, {"O": 3.849e-05, "H": 3.85e-05, "L": 3.825e-05, "C": 3.832e-05, "V": 110288.68380839, "T": "2017-12-08T00:24:00", "BV": 4.23674289}, {"O": 3.825e-05, "H": 3.832e-05, "L": 3.805e-05, "C": 3.825e-05, "V": 115406.12218203, "T": "2017-12-08T00:25:00", "BV": 4.41174637}, {"O": 3.805e-05, "H": 3.823e-05, "L": 3.798e-05, "C": 3.8e-05, "V": 251251.98726446, "T": "2017-12-08T00:26:00", "BV": 9.5555949}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.78e-05, "C": 3.785e-05, "V": 181784.52433807, "T": "2017-12-08T00:27:00", "BV": 6.89452928}, {"O": 3.785e-05, "H": 3.82e-05, "L": 3.775e-05, "C": 3.8e-05, "V": 286632.37085662, "T": "2017-12-08T00:28:00", "BV": 10.85944153}, {"O": 3.8e-05, "H": 3.845e-05, "L": 3.783e-05, "C": 3.843e-05, "V": 107652.89573633, "T": "2017-12-08T00:29:00", "BV": 4.10185805}, {"O": 3.801e-05, "H": 3.843e-05, "L": 3.801e-05, "C": 3.839e-05, "V": 77517.738577, "T": "2017-12-08T00:30:00", "BV": 2.96386216}, {"O": 3.839e-05, "H": 3.89e-05, "L": 3.839e-05, "C": 3.89e-05, "V": 206547.76896697, "T": "2017-12-08T00:31:00", "BV": 7.99108964}, {"O": 3.88e-05, "H": 3.892e-05, "L": 3.851e-05, "C": 3.88e-05, "V": 312055.42898261, "T": "2017-12-08T00:32:00", "BV": 12.09108928}, {"O": 3.874e-05, "H": 3.88e-05, "L": 3.851e-05, "C": 3.879e-05, "V": 58588.77878923, "T": "2017-12-08T00:33:00", "BV": 2.26649644}, {"O": 3.879e-05, "H": 3.891e-05, "L": 3.853e-05, "C": 3.853e-05, "V": 131238.90887482, "T": "2017-12-08T00:34:00", "BV": 5.09579376}, {"O": 3.885e-05, "H": 3.891e-05, "L": 3.86e-05, "C": 3.881e-05, "V": 69853.82514077, "T": "2017-12-08T00:35:00", "BV": 2.71236008}, {"O": 3.889e-05, "H": 3.891e-05, "L": 3.86e-05, "C": 3.886e-05, "V": 55145.35438969, "T": "2017-12-08T00:36:00", "BV": 2.13986705}, {"O": 3.886e-05, "H": 3.89e-05, "L": 3.865e-05, "C": 3.887e-05, "V": 68387.40143823, "T": "2017-12-08T00:37:00", "BV": 2.65702094}, {"O": 3.887e-05, "H": 3.89e-05, "L": 3.81e-05, "C": 3.88e-05, "V": 180232.00983308, "T": "2017-12-08T00:38:00", "BV": 6.95073192}, {"O": 3.81e-05, "H": 3.88e-05, "L": 3.8e-05, "C": 3.805e-05, "V": 116900.15531479, "T": "2017-12-08T00:39:00", "BV": 4.44791301}, {"O": 3.805e-05, "H": 3.839e-05, "L": 3.804e-05, "C": 3.805e-05, "V": 76104.14601389, "T": "2017-12-08T00:40:00", "BV": 2.90000434}, {"O": 3.806e-05, "H": 3.877e-05, "L": 3.801e-05, "C": 3.804e-05, "V": 145081.65732921, "T": "2017-12-08T00:41:00", "BV": 5.52663713}, {"O": 3.804e-05, "H": 3.804e-05, "L": 3.75e-05, "C": 3.789e-05, "V": 203849.74743862, "T": "2017-12-08T00:42:00", "BV": 7.69280798}, {"O": 3.789e-05, "H": 3.804e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 116835.00650827, "T": "2017-12-08T00:43:00", "BV": 4.41383305}, {"O": 3.748e-05, "H": 3.751e-05, "L": 3.74e-05, "C": 3.748e-05, "V": 79869.52360342, "T": "2017-12-08T00:44:00", "BV": 2.99239638}, {"O": 3.747e-05, "H": 3.75e-05, "L": 3.74e-05, "C": 3.743e-05, "V": 104597.69628927, "T": "2017-12-08T00:45:00", "BV": 3.91950634}, {"O": 3.743e-05, "H": 3.748e-05, "L": 3.717e-05, "C": 3.718e-05, "V": 104703.74496155, "T": "2017-12-08T00:46:00", "BV": 3.9023741}, {"O": 3.717e-05, "H": 3.745e-05, "L": 3.7e-05, "C": 3.74e-05, "V": 267451.47738874, "T": "2017-12-08T00:47:00", "BV": 9.92840697}, {"O": 3.706e-05, "H": 3.742e-05, "L": 3.706e-05, "C": 3.729e-05, "V": 107426.27171328, "T": "2017-12-08T00:48:00", "BV": 3.99824513}, {"O": 3.708e-05, "H": 3.729e-05, "L": 3.67e-05, "C": 3.679e-05, "V": 341115.34403954, "T": "2017-12-08T00:49:00", "BV": 12.61101133}, {"O": 3.679e-05, "H": 3.68e-05, "L": 3.593e-05, "C": 3.598e-05, "V": 723174.25051825, "T": "2017-12-08T00:50:00", "BV": 26.17068287}, {"O": 3.598e-05, "H": 3.729e-05, "L": 3.578e-05, "C": 3.69e-05, "V": 251209.66692721, "T": "2017-12-08T00:51:00", "BV": 9.11821923}, {"O": 3.69e-05, "H": 3.7e-05, "L": 3.602e-05, "C": 3.63e-05, "V": 88255.55503394, "T": "2017-12-08T00:52:00", "BV": 3.23382324}, {"O": 3.63e-05, "H": 3.745e-05, "L": 3.602e-05, "C": 3.64e-05, "V": 250301.72891157, "T": "2017-12-08T00:53:00", "BV": 9.2727368}, {"O": 3.67e-05, "H": 3.69e-05, "L": 3.639e-05, "C": 3.65e-05, "V": 23276.58902307, "T": "2017-12-08T00:54:00", "BV": 0.85063956}, {"O": 3.641e-05, "H": 3.688e-05, "L": 3.641e-05, "C": 3.688e-05, "V": 38730.95274349, "T": "2017-12-08T00:55:00", "BV": 1.42442693}, {"O": 3.651e-05, "H": 3.688e-05, "L": 3.651e-05, "C": 3.688e-05, "V": 33772.85725974, "T": "2017-12-08T00:56:00", "BV": 1.23998765}, {"O": 3.654e-05, "H": 3.728e-05, "L": 3.64e-05, "C": 3.7e-05, "V": 117478.38592206, "T": "2017-12-08T00:57:00", "BV": 4.32273349}, {"O": 3.699e-05, "H": 3.72e-05, "L": 3.66e-05, "C": 3.7e-05, "V": 118884.97158792, "T": "2017-12-08T00:58:00", "BV": 4.3951548}, {"O": 3.666e-05, "H": 3.725e-05, "L": 3.65e-05, "C": 3.68e-05, "V": 127579.96344131, "T": "2017-12-08T00:59:00", "BV": 4.70515499}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.64e-05, "C": 3.669e-05, "V": 155769.99932343, "T": "2017-12-08T01:00:00", "BV": 5.70675893}, {"O": 3.65e-05, "H": 3.668e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 222557.76122128, "T": "2017-12-08T01:01:00", "BV": 8.07327038}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.566e-05, "C": 3.566e-05, "V": 440244.47284964, "T": "2017-12-08T01:02:00", "BV": 15.78803776}, {"O": 3.574e-05, "H": 3.595e-05, "L": 3.56e-05, "C": 3.594e-05, "V": 64636.66671165, "T": "2017-12-08T01:03:00", "BV": 2.30776962}, {"O": 3.574e-05, "H": 3.621e-05, "L": 3.561e-05, "C": 3.6e-05, "V": 180289.14751935, "T": "2017-12-08T01:04:00", "BV": 6.48032582}, {"O": 3.599e-05, "H": 3.65e-05, "L": 3.565e-05, "C": 3.591e-05, "V": 257232.3323295, "T": "2017-12-08T01:05:00", "BV": 9.33022278}, {"O": 3.6e-05, "H": 3.65e-05, "L": 3.568e-05, "C": 3.64e-05, "V": 213941.50185114, "T": "2017-12-08T01:06:00", "BV": 7.73404529}, {"O": 3.641e-05, "H": 3.641e-05, "L": 3.571e-05, "C": 3.63e-05, "V": 133081.71820415, "T": "2017-12-08T01:07:00", "BV": 4.79651435}, {"O": 3.62e-05, "H": 3.63e-05, "L": 3.581e-05, "C": 3.6e-05, "V": 125677.07562601, "T": "2017-12-08T01:08:00", "BV": 4.52800986}, {"O": 3.599e-05, "H": 3.631e-05, "L": 3.546e-05, "C": 3.624e-05, "V": 466909.87898274, "T": "2017-12-08T01:09:00", "BV": 16.66767576}, {"O": 3.624e-05, "H": 3.631e-05, "L": 3.557e-05, "C": 3.558e-05, "V": 66676.75914129, "T": "2017-12-08T01:10:00", "BV": 2.39505082}, {"O": 3.558e-05, "H": 3.649e-05, "L": 3.558e-05, "C": 3.63e-05, "V": 237473.4044528, "T": "2017-12-08T01:11:00", "BV": 8.56052873}, {"O": 3.61e-05, "H": 3.65e-05, "L": 3.603e-05, "C": 3.65e-05, "V": 164224.19558071, "T": "2017-12-08T01:12:00", "BV": 5.97328448}, {"O": 3.65e-05, "H": 3.68e-05, "L": 3.65e-05, "C": 3.68e-05, "V": 145935.13464192, "T": "2017-12-08T01:13:00", "BV": 5.35146506}, {"O": 3.679e-05, "H": 3.714e-05, "L": 3.679e-05, "C": 3.69e-05, "V": 229638.94133663, "T": "2017-12-08T01:14:00", "BV": 8.47085107}, {"O": 3.69e-05, "H": 3.744e-05, "L": 3.66e-05, "C": 3.679e-05, "V": 157297.23347405, "T": "2017-12-08T01:15:00", "BV": 5.83633264}, {"O": 3.679e-05, "H": 3.731e-05, "L": 3.679e-05, "C": 3.718e-05, "V": 183439.87775786, "T": "2017-12-08T01:16:00", "BV": 6.80453496}, {"O": 3.718e-05, "H": 3.718e-05, "L": 3.679e-05, "C": 3.701e-05, "V": 208046.77295901, "T": "2017-12-08T01:17:00", "BV": 7.68565664}, {"O": 3.688e-05, "H": 3.738e-05, "L": 3.688e-05, "C": 3.692e-05, "V": 159402.97246234, "T": "2017-12-08T01:18:00", "BV": 5.9058731}, {"O": 3.693e-05, "H": 3.711e-05, "L": 3.688e-05, "C": 3.701e-05, "V": 68367.88766565, "T": "2017-12-08T01:19:00", "BV": 2.52750563}, {"O": 3.711e-05, "H": 3.746e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 116201.16779238, "T": "2017-12-08T01:20:00", "BV": 4.32114568}, {"O": 3.739e-05, "H": 3.747e-05, "L": 3.701e-05, "C": 3.735e-05, "V": 175859.19407922, "T": "2017-12-08T01:21:00", "BV": 6.53325111}, {"O": 3.734e-05, "H": 3.748e-05, "L": 3.695e-05, "C": 3.718e-05, "V": 274130.25118944, "T": "2017-12-08T01:22:00", "BV": 10.18217206}, {"O": 3.718e-05, "H": 3.735e-05, "L": 3.688e-05, "C": 3.735e-05, "V": 167842.58942472, "T": "2017-12-08T01:23:00", "BV": 6.20829469}, {"O": 3.737e-05, "H": 3.74e-05, "L": 3.687e-05, "C": 3.689e-05, "V": 331888.35757098, "T": "2017-12-08T01:24:00", "BV": 12.28477157}, {"O": 3.703e-05, "H": 3.715e-05, "L": 3.688e-05, "C": 3.688e-05, "V": 125703.68850709, "T": "2017-12-08T01:25:00", "BV": 4.64125627}, {"O": 3.688e-05, "H": 3.702e-05, "L": 3.683e-05, "C": 3.695e-05, "V": 231154.3013334, "T": "2017-12-08T01:26:00", "BV": 8.52793432}, {"O": 3.691e-05, "H": 3.7e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 164408.16803098, "T": "2017-12-08T01:27:00", "BV": 6.06068986}, {"O": 3.67e-05, "H": 3.687e-05, "L": 3.631e-05, "C": 3.687e-05, "V": 269290.41014743, "T": "2017-12-08T01:28:00", "BV": 9.84874355}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.634e-05, "C": 3.67e-05, "V": 56927.53517044, "T": "2017-12-08T01:29:00", "BV": 2.08671045}, {"O": 3.67e-05, "H": 3.69e-05, "L": 3.627e-05, "C": 3.66e-05, "V": 78238.29371519, "T": "2017-12-08T01:30:00", "BV": 2.85982883}, {"O": 3.686e-05, "H": 3.691e-05, "L": 3.66e-05, "C": 3.688e-05, "V": 68891.68121252, "T": "2017-12-08T01:31:00", "BV": 2.53949214}, {"O": 3.69e-05, "H": 3.695e-05, "L": 3.67e-05, "C": 3.69e-05, "V": 130730.3365598, "T": "2017-12-08T01:32:00", "BV": 4.82701091}, {"O": 3.691e-05, "H": 3.702e-05, "L": 3.69e-05, "C": 3.702e-05, "V": 94420.88476642, "T": "2017-12-08T01:33:00", "BV": 3.49174691}, {"O": 3.702e-05, "H": 3.723e-05, "L": 3.694e-05, "C": 3.694e-05, "V": 74899.43455454, "T": "2017-12-08T01:34:00", "BV": 2.77342715}, {"O": 3.695e-05, "H": 3.717e-05, "L": 3.642e-05, "C": 3.659e-05, "V": 190208.78224343, "T": "2017-12-08T01:35:00", "BV": 6.97543434}, {"O": 3.659e-05, "H": 3.69e-05, "L": 3.634e-05, "C": 3.635e-05, "V": 134247.24358571, "T": "2017-12-08T01:36:00", "BV": 4.9012443}, {"O": 3.66e-05, "H": 3.668e-05, "L": 3.635e-05, "C": 3.666e-05, "V": 48826.97125492, "T": "2017-12-08T01:37:00", "BV": 1.78332207}, {"O": 3.666e-05, "H": 3.679e-05, "L": 3.637e-05, "C": 3.65e-05, "V": 117247.18124112, "T": "2017-12-08T01:38:00", "BV": 4.30231401}, {"O": 3.65e-05, "H": 3.677e-05, "L": 3.636e-05, "C": 3.66e-05, "V": 65209.48374165, "T": "2017-12-08T01:39:00", "BV": 2.38196335}, {"O": 3.66e-05, "H": 3.66e-05, "L": 3.635e-05, "C": 3.658e-05, "V": 33328.1287359, "T": "2017-12-08T01:40:00", "BV": 1.21705681}, {"O": 3.652e-05, "H": 3.66e-05, "L": 3.635e-05, "C": 3.652e-05, "V": 43161.21188465, "T": "2017-12-08T01:41:00", "BV": 1.57459925}, {"O": 3.636e-05, "H": 3.649e-05, "L": 3.6e-05, "C": 3.612e-05, "V": 76521.37098016, "T": "2017-12-08T01:42:00", "BV": 2.76983002}, {"O": 3.612e-05, "H": 3.65e-05, "L": 3.601e-05, "C": 3.633e-05, "V": 66419.02364623, "T": "2017-12-08T01:43:00", "BV": 2.41877254}, {"O": 3.633e-05, "H": 3.633e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 75347.13481205, "T": "2017-12-08T01:44:00", "BV": 2.71926537}, {"O": 3.607e-05, "H": 3.607e-05, "L": 3.575e-05, "C": 3.575e-05, "V": 64700.09316884, "T": "2017-12-08T01:45:00", "BV": 2.32694184}, {"O": 3.575e-05, "H": 3.639e-05, "L": 3.55e-05, "C": 3.552e-05, "V": 105247.80635011, "T": "2017-12-08T01:46:00", "BV": 3.76095849}, {"O": 3.598e-05, "H": 3.599e-05, "L": 3.545e-05, "C": 3.55e-05, "V": 56749.33177446, "T": "2017-12-08T01:47:00", "BV": 2.01932001}, {"O": 3.55e-05, "H": 3.598e-05, "L": 3.548e-05, "C": 3.598e-05, "V": 67676.6896744, "T": "2017-12-08T01:48:00", "BV": 2.40765083}, {"O": 3.598e-05, "H": 3.599e-05, "L": 3.555e-05, "C": 3.56e-05, "V": 79554.56670391, "T": "2017-12-08T01:49:00", "BV": 2.84881864}, {"O": 3.56e-05, "H": 3.598e-05, "L": 3.556e-05, "C": 3.56e-05, "V": 73650.29136662, "T": "2017-12-08T01:50:00", "BV": 2.62588895}, {"O": 3.562e-05, "H": 3.599e-05, "L": 3.56e-05, "C": 3.599e-05, "V": 123765.99317135, "T": "2017-12-08T01:51:00", "BV": 4.44728121}, {"O": 3.599e-05, "H": 3.599e-05, "L": 3.565e-05, "C": 3.59e-05, "V": 86000.16474859, "T": "2017-12-08T01:52:00", "BV": 3.09078337}, {"O": 3.589e-05, "H": 3.59e-05, "L": 3.53e-05, "C": 3.55e-05, "V": 119063.53413403, "T": "2017-12-08T01:53:00", "BV": 4.23645739}, {"O": 3.55e-05, "H": 3.59e-05, "L": 3.531e-05, "C": 3.575e-05, "V": 80676.23276657, "T": "2017-12-08T01:54:00", "BV": 2.87886339}, {"O": 3.574e-05, "H": 3.63e-05, "L": 3.556e-05, "C": 3.63e-05, "V": 90251.88052115, "T": "2017-12-08T01:55:00", "BV": 3.22278639}, {"O": 3.575e-05, "H": 3.634e-05, "L": 3.554e-05, "C": 3.63e-05, "V": 76197.44925324, "T": "2017-12-08T01:56:00", "BV": 2.75539333}, {"O": 3.63e-05, "H": 3.639e-05, "L": 3.609e-05, "C": 3.639e-05, "V": 62916.10672012, "T": "2017-12-08T01:57:00", "BV": 2.28140485}, {"O": 3.639e-05, "H": 3.64e-05, "L": 3.6e-05, "C": 3.64e-05, "V": 79790.69175485, "T": "2017-12-08T01:58:00", "BV": 2.90216984}, {"O": 3.64e-05, "H": 3.649e-05, "L": 3.599e-05, "C": 3.64e-05, "V": 91267.14944575, "T": "2017-12-08T01:59:00", "BV": 3.31091041}, {"O": 3.64e-05, "H": 3.647e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 106857.83024941, "T": "2017-12-08T02:00:00", "BV": 3.84273818}, {"O": 3.6e-05, "H": 3.638e-05, "L": 3.58e-05, "C": 3.582e-05, "V": 97479.4257166, "T": "2017-12-08T02:01:00", "BV": 3.51386776}, {"O": 3.582e-05, "H": 3.641e-05, "L": 3.581e-05, "C": 3.639e-05, "V": 63088.71685171, "T": "2017-12-08T02:02:00", "BV": 2.2857088}, {"O": 3.639e-05, "H": 3.641e-05, "L": 3.62e-05, "C": 3.641e-05, "V": 58217.67377738, "T": "2017-12-08T02:03:00", "BV": 2.11788181}, {"O": 3.64e-05, "H": 3.667e-05, "L": 3.639e-05, "C": 3.66e-05, "V": 100281.8565512, "T": "2017-12-08T02:04:00", "BV": 3.66081725}, {"O": 3.667e-05, "H": 3.688e-05, "L": 3.66e-05, "C": 3.685e-05, "V": 85568.1013445, "T": "2017-12-08T02:05:00", "BV": 3.14403676}, {"O": 3.684e-05, "H": 3.688e-05, "L": 3.671e-05, "C": 3.688e-05, "V": 45696.98026498, "T": "2017-12-08T02:06:00", "BV": 1.68243027}, {"O": 3.688e-05, "H": 3.69e-05, "L": 3.671e-05, "C": 3.69e-05, "V": 64396.64985477, "T": "2017-12-08T02:07:00", "BV": 2.37350667}, {"O": 3.69e-05, "H": 3.712e-05, "L": 3.69e-05, "C": 3.712e-05, "V": 194516.82260907, "T": "2017-12-08T02:08:00", "BV": 7.19118361}, {"O": 3.7e-05, "H": 3.74e-05, "L": 3.7e-05, "C": 3.706e-05, "V": 189125.67275041, "T": "2017-12-08T02:09:00", "BV": 7.04324946}, {"O": 3.736e-05, "H": 3.81e-05, "L": 3.706e-05, "C": 3.809e-05, "V": 243386.46594367, "T": "2017-12-08T02:10:00", "BV": 9.16114694}, {"O": 3.809e-05, "H": 3.867e-05, "L": 3.754e-05, "C": 3.867e-05, "V": 221933.4102447, "T": "2017-12-08T02:11:00", "BV": 8.50985083}, {"O": 3.868e-05, "H": 3.886e-05, "L": 3.836e-05, "C": 3.883e-05, "V": 103469.52130234, "T": "2017-12-08T02:12:00", "BV": 3.99502321}, {"O": 3.883e-05, "H": 3.899e-05, "L": 3.872e-05, "C": 3.892e-05, "V": 162814.80115299, "T": "2017-12-08T02:13:00", "BV": 6.33230491}, {"O": 3.886e-05, "H": 3.889e-05, "L": 3.8e-05, "C": 3.806e-05, "V": 378778.7077365, "T": "2017-12-08T02:14:00", "BV": 14.56906219}, {"O": 3.845e-05, "H": 3.845e-05, "L": 3.77e-05, "C": 3.8e-05, "V": 200780.01677862, "T": "2017-12-08T02:15:00", "BV": 7.65717172}, {"O": 3.8e-05, "H": 3.841e-05, "L": 3.799e-05, "C": 3.834e-05, "V": 77906.09272678, "T": "2017-12-08T02:16:00", "BV": 2.97361711}, {"O": 3.834e-05, "H": 3.86e-05, "L": 3.818e-05, "C": 3.818e-05, "V": 145662.12928739, "T": "2017-12-08T02:17:00", "BV": 5.594278}, {"O": 3.83e-05, "H": 3.87e-05, "L": 3.818e-05, "C": 3.868e-05, "V": 103375.87356451, "T": "2017-12-08T02:18:00", "BV": 3.97737377}, {"O": 3.868e-05, "H": 3.895e-05, "L": 3.83e-05, "C": 3.848e-05, "V": 212449.19369407, "T": "2017-12-08T02:19:00", "BV": 8.19632823}, {"O": 3.848e-05, "H": 3.859e-05, "L": 3.832e-05, "C": 3.859e-05, "V": 89245.59932994, "T": "2017-12-08T02:20:00", "BV": 3.43297764}, {"O": 3.859e-05, "H": 3.87e-05, "L": 3.849e-05, "C": 3.86e-05, "V": 130238.35109513, "T": "2017-12-08T02:21:00", "BV": 5.02863015}, {"O": 3.86e-05, "H": 3.861e-05, "L": 3.847e-05, "C": 3.861e-05, "V": 97121.62414135, "T": "2017-12-08T02:22:00", "BV": 3.74396128}, {"O": 3.856e-05, "H": 3.87e-05, "L": 3.856e-05, "C": 3.86e-05, "V": 92670.45561004, "T": "2017-12-08T02:23:00", "BV": 3.57940995}, {"O": 3.861e-05, "H": 3.869e-05, "L": 3.85e-05, "C": 3.861e-05, "V": 86206.14394592, "T": "2017-12-08T02:24:00", "BV": 3.32628451}, {"O": 3.861e-05, "H": 3.861e-05, "L": 3.837e-05, "C": 3.86e-05, "V": 100654.66137252, "T": "2017-12-08T02:25:00", "BV": 3.88114912}, {"O": 3.85e-05, "H": 3.86e-05, "L": 3.795e-05, "C": 3.795e-05, "V": 113269.3298352, "T": "2017-12-08T02:26:00", "BV": 4.32560342}, {"O": 3.795e-05, "H": 3.818e-05, "L": 3.795e-05, "C": 3.817e-05, "V": 113237.07184127, "T": "2017-12-08T02:27:00", "BV": 4.30462879}, {"O": 3.817e-05, "H": 3.83e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 80288.30673259, "T": "2017-12-08T02:28:00", "BV": 3.05301664}, {"O": 3.801e-05, "H": 3.801e-05, "L": 3.757e-05, "C": 3.799e-05, "V": 144738.72511344, "T": "2017-12-08T02:29:00", "BV": 5.47064625}, {"O": 3.792e-05, "H": 3.81e-05, "L": 3.76e-05, "C": 3.798e-05, "V": 63617.21860599, "T": "2017-12-08T02:30:00", "BV": 2.41534902}, {"O": 3.798e-05, "H": 3.8e-05, "L": 3.788e-05, "C": 3.799e-05, "V": 58048.23109589, "T": "2017-12-08T02:31:00", "BV": 2.20542802}, {"O": 3.799e-05, "H": 3.84e-05, "L": 3.799e-05, "C": 3.822e-05, "V": 85356.88197424, "T": "2017-12-08T02:32:00", "BV": 3.25020368}, {"O": 3.822e-05, "H": 3.85e-05, "L": 3.801e-05, "C": 3.801e-05, "V": 83122.67610644, "T": "2017-12-08T02:33:00", "BV": 3.16524702}, {"O": 3.83e-05, "H": 3.83e-05, "L": 3.801e-05, "C": 3.802e-05, "V": 85872.81149622, "T": "2017-12-08T02:34:00", "BV": 3.26466788}, {"O": 3.806e-05, "H": 3.809e-05, "L": 3.803e-05, "C": 3.806e-05, "V": 39024.79810186, "T": "2017-12-08T02:35:00", "BV": 1.48490438}, {"O": 3.81e-05, "H": 3.821e-05, "L": 3.806e-05, "C": 3.81e-05, "V": 22279.09803505, "T": "2017-12-08T02:36:00", "BV": 0.84875728}, {"O": 3.816e-05, "H": 3.816e-05, "L": 3.8e-05, "C": 3.81e-05, "V": 152613.83137183, "T": "2017-12-08T02:37:00", "BV": 5.80972376}, {"O": 3.806e-05, "H": 3.828e-05, "L": 3.806e-05, "C": 3.81e-05, "V": 108387.79600993, "T": "2017-12-08T02:38:00", "BV": 4.13619174}, {"O": 3.82e-05, "H": 3.828e-05, "L": 3.81e-05, "C": 3.811e-05, "V": 35238.63738903, "T": "2017-12-08T02:39:00", "BV": 1.34420174}, {"O": 3.82e-05, "H": 3.856e-05, "L": 3.811e-05, "C": 3.856e-05, "V": 61920.94878073, "T": "2017-12-08T02:40:00", "BV": 2.37970605}, {"O": 3.854e-05, "H": 3.858e-05, "L": 3.807e-05, "C": 3.817e-05, "V": 26408.10493374, "T": "2017-12-08T02:41:00", "BV": 1.01018886}, {"O": 3.817e-05, "H": 3.84e-05, "L": 3.817e-05, "C": 3.819e-05, "V": 22864.17129153, "T": "2017-12-08T02:42:00", "BV": 0.87501895}, {"O": 3.819e-05, "H": 3.82e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 113952.26165116, "T": "2017-12-08T02:43:00", "BV": 4.34212504}, {"O": 3.806e-05, "H": 3.814e-05, "L": 3.8e-05, "C": 3.806e-05, "V": 72420.64329171, "T": "2017-12-08T02:44:00", "BV": 2.75682123}, {"O": 3.805e-05, "H": 3.806e-05, "L": 3.798e-05, "C": 3.8e-05, "V": 107091.39794311, "T": "2017-12-08T02:45:00", "BV": 4.06954621}, {"O": 3.798e-05, "H": 3.8e-05, "L": 3.76e-05, "C": 3.796e-05, "V": 329344.05620388, "T": "2017-12-08T02:46:00", "BV": 12.461965}, {"O": 3.797e-05, "H": 3.8e-05, "L": 3.758e-05, "C": 3.798e-05, "V": 122443.90535719, "T": "2017-12-08T02:47:00", "BV": 4.62641137}, {"O": 3.798e-05, "H": 3.799e-05, "L": 3.765e-05, "C": 3.765e-05, "V": 46833.08394955, "T": "2017-12-08T02:48:00", "BV": 1.77303372}, {"O": 3.762e-05, "H": 3.798e-05, "L": 3.757e-05, "C": 3.796e-05, "V": 58083.15569991, "T": "2017-12-08T02:49:00", "BV": 2.19045364}, {"O": 3.796e-05, "H": 3.799e-05, "L": 3.757e-05, "C": 3.799e-05, "V": 55334.07213092, "T": "2017-12-08T02:50:00", "BV": 2.10119564}, {"O": 3.798e-05, "H": 3.811e-05, "L": 3.761e-05, "C": 3.773e-05, "V": 86725.11150594, "T": "2017-12-08T02:51:00", "BV": 3.2919769}, {"O": 3.808e-05, "H": 3.817e-05, "L": 3.806e-05, "C": 3.817e-05, "V": 82115.58813785, "T": "2017-12-08T02:52:00", "BV": 3.12924555}, {"O": 3.817e-05, "H": 3.82e-05, "L": 3.81e-05, "C": 3.817e-05, "V": 59660.32998932, "T": "2017-12-08T02:53:00", "BV": 2.2755377}, {"O": 3.82e-05, "H": 3.84e-05, "L": 3.81e-05, "C": 3.84e-05, "V": 23848.33232706, "T": "2017-12-08T02:54:00", "BV": 0.91039162}, {"O": 3.811e-05, "H": 3.863e-05, "L": 3.81e-05, "C": 3.85e-05, "V": 57803.99800506, "T": "2017-12-08T02:55:00", "BV": 2.22071997}, {"O": 3.85e-05, "H": 3.859e-05, "L": 3.812e-05, "C": 3.812e-05, "V": 94443.9454825, "T": "2017-12-08T02:56:00", "BV": 3.63240728}, {"O": 3.84e-05, "H": 3.846e-05, "L": 3.84e-05, "C": 3.846e-05, "V": 30194.62525961, "T": "2017-12-08T02:57:00", "BV": 1.16018392}, {"O": 3.846e-05, "H": 3.859e-05, "L": 3.846e-05, "C": 3.846e-05, "V": 34740.82772837, "T": "2017-12-08T02:58:00", "BV": 1.33784811}, {"O": 3.846e-05, "H": 3.859e-05, "L": 3.846e-05, "C": 3.85e-05, "V": 35122.97351605, "T": "2017-12-08T02:59:00", "BV": 1.35287413}, {"O": 3.846e-05, "H": 3.859e-05, "L": 3.83e-05, "C": 3.859e-05, "V": 74193.55780729, "T": "2017-12-08T03:00:00", "BV": 2.86014374}, {"O": 3.858e-05, "H": 3.864e-05, "L": 3.858e-05, "C": 3.862e-05, "V": 18568.32024737, "T": "2017-12-08T03:01:00", "BV": 0.71676415}, {"O": 3.865e-05, "H": 3.872e-05, "L": 3.865e-05, "C": 3.869e-05, "V": 16183.95536893, "T": "2017-12-08T03:02:00", "BV": 0.62599991}, {"O": 3.869e-05, "H": 3.9e-05, "L": 3.86e-05, "C": 3.898e-05, "V": 206138.94282956, "T": "2017-12-08T03:03:00", "BV": 7.99762192}, {"O": 3.9e-05, "H": 3.93e-05, "L": 3.895e-05, "C": 3.92e-05, "V": 172188.63075903, "T": "2017-12-08T03:04:00", "BV": 6.72599012}, {"O": 3.895e-05, "H": 3.925e-05, "L": 3.895e-05, "C": 3.925e-05, "V": 65774.77972416, "T": "2017-12-08T03:05:00", "BV": 2.56676244}, {"O": 3.925e-05, "H": 3.939e-05, "L": 3.898e-05, "C": 3.939e-05, "V": 91925.66743599, "T": "2017-12-08T03:06:00", "BV": 3.60640504}, {"O": 3.939e-05, "H": 3.965e-05, "L": 3.939e-05, "C": 3.965e-05, "V": 119714.13926945, "T": "2017-12-08T03:07:00", "BV": 4.72688674}, {"O": 3.956e-05, "H": 3.98e-05, "L": 3.949e-05, "C": 3.98e-05, "V": 135636.37581886, "T": "2017-12-08T03:08:00", "BV": 5.3887947}, {"O": 3.981e-05, "H": 3.989e-05, "L": 3.966e-05, "C": 3.988e-05, "V": 277998.82783656, "T": "2017-12-08T03:09:00", "BV": 11.07474644}, {"O": 3.989e-05, "H": 4.035e-05, "L": 3.989e-05, "C": 4.03e-05, "V": 440151.25395925, "T": "2017-12-08T03:10:00", "BV": 17.61259853}, {"O": 4.035e-05, "H": 4.125e-05, "L": 4.035e-05, "C": 4.125e-05, "V": 587759.27180898, "T": "2017-12-08T03:11:00", "BV": 23.97122916}, {"O": 4.125e-05, "H": 4.186e-05, "L": 4.1e-05, "C": 4.14e-05, "V": 826812.94977076, "T": "2017-12-08T03:12:00", "BV": 34.26634292}, {"O": 4.14e-05, "H": 4.188e-05, "L": 4.14e-05, "C": 4.187e-05, "V": 300589.62470705, "T": "2017-12-08T03:13:00", "BV": 12.56722581}, {"O": 4.187e-05, "H": 4.188e-05, "L": 4.17e-05, "C": 4.17e-05, "V": 478436.44711968, "T": "2017-12-08T03:14:00", "BV": 19.99016455}, {"O": 4.17e-05, "H": 4.179e-05, "L": 3.935e-05, "C": 3.949e-05, "V": 722433.18017247, "T": "2017-12-08T03:15:00", "BV": 29.09227282}, {"O": 3.964e-05, "H": 4.025e-05, "L": 3.95e-05, "C": 4.025e-05, "V": 433143.45990111, "T": "2017-12-08T03:16:00", "BV": 17.202344}, {"O": 4e-05, "H": 4.05e-05, "L": 3.9e-05, "C": 3.913e-05, "V": 271022.00096208, "T": "2017-12-08T03:17:00", "BV": 10.76900898}, {"O": 3.913e-05, "H": 3.956e-05, "L": 3.851e-05, "C": 3.901e-05, "V": 303228.03453826, "T": "2017-12-08T03:18:00", "BV": 11.80766099}, {"O": 3.9e-05, "H": 3.998e-05, "L": 3.875e-05, "C": 3.905e-05, "V": 213213.69370085, "T": "2017-12-08T03:19:00", "BV": 8.3430657}, {"O": 3.905e-05, "H": 3.924e-05, "L": 3.875e-05, "C": 3.9e-05, "V": 275569.08875007, "T": "2017-12-08T03:20:00", "BV": 10.74330137}, {"O": 3.9e-05, "H": 3.923e-05, "L": 3.878e-05, "C": 3.89e-05, "V": 180768.55710834, "T": "2017-12-08T03:21:00", "BV": 7.03638872}, {"O": 3.89e-05, "H": 3.947e-05, "L": 3.877e-05, "C": 3.898e-05, "V": 240919.85014397, "T": "2017-12-08T03:22:00", "BV": 9.38623299}, {"O": 3.897e-05, "H": 3.945e-05, "L": 3.897e-05, "C": 3.93e-05, "V": 148306.64023788, "T": "2017-12-08T03:23:00", "BV": 5.81157545}, {"O": 3.925e-05, "H": 3.95e-05, "L": 3.897e-05, "C": 3.897e-05, "V": 200868.35189793, "T": "2017-12-08T03:24:00", "BV": 7.85656952}, {"O": 3.898e-05, "H": 3.898e-05, "L": 3.819e-05, "C": 3.821e-05, "V": 372307.48688006, "T": "2017-12-08T03:25:00", "BV": 14.37202649}, {"O": 3.821e-05, "H": 3.822e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 445165.07888051, "T": "2017-12-08T03:26:00", "BV": 16.95371268}, {"O": 3.802e-05, "H": 3.802e-05, "L": 3.705e-05, "C": 3.705e-05, "V": 645296.92602886, "T": "2017-12-08T03:27:00", "BV": 24.20182823}, {"O": 3.706e-05, "H": 3.712e-05, "L": 3.665e-05, "C": 3.706e-05, "V": 881918.31859327, "T": "2017-12-08T03:28:00", "BV": 32.60558804}, {"O": 3.706e-05, "H": 3.79e-05, "L": 3.696e-05, "C": 3.789e-05, "V": 258333.64202148, "T": "2017-12-08T03:29:00", "BV": 9.6518914}, {"O": 3.789e-05, "H": 3.802e-05, "L": 3.77e-05, "C": 3.802e-05, "V": 224546.57661622, "T": "2017-12-08T03:30:00", "BV": 8.49116135}, {"O": 3.802e-05, "H": 3.811e-05, "L": 3.8e-05, "C": 3.809e-05, "V": 204756.22012273, "T": "2017-12-08T03:31:00", "BV": 7.7957587}, {"O": 3.809e-05, "H": 3.821e-05, "L": 3.809e-05, "C": 3.821e-05, "V": 204721.85927201, "T": "2017-12-08T03:32:00", "BV": 7.80381907}, {"O": 3.821e-05, "H": 3.849e-05, "L": 3.81e-05, "C": 3.817e-05, "V": 182829.65730117, "T": "2017-12-08T03:33:00", "BV": 6.98046851}, {"O": 3.817e-05, "H": 3.859e-05, "L": 3.81e-05, "C": 3.82e-05, "V": 165079.65423423, "T": "2017-12-08T03:34:00", "BV": 6.30375168}, {"O": 3.82e-05, "H": 3.839e-05, "L": 3.819e-05, "C": 3.839e-05, "V": 116533.39254613, "T": "2017-12-08T03:35:00", "BV": 4.45500377}, {"O": 3.839e-05, "H": 3.859e-05, "L": 3.839e-05, "C": 3.859e-05, "V": 93887.46267576, "T": "2017-12-08T03:36:00", "BV": 3.60927077}, {"O": 3.859e-05, "H": 3.943e-05, "L": 3.859e-05, "C": 3.867e-05, "V": 85252.89012126, "T": "2017-12-08T03:37:00", "BV": 3.30679213}, {"O": 3.87e-05, "H": 3.95e-05, "L": 3.87e-05, "C": 3.939e-05, "V": 243049.33939933, "T": "2017-12-08T03:38:00", "BV": 9.54534413}, {"O": 3.939e-05, "H": 3.946e-05, "L": 3.9e-05, "C": 3.919e-05, "V": 114573.36538902, "T": "2017-12-08T03:39:00", "BV": 4.49222221}, {"O": 3.911e-05, "H": 3.92e-05, "L": 3.866e-05, "C": 3.88e-05, "V": 147290.05367355, "T": "2017-12-08T03:40:00", "BV": 5.7433855}, {"O": 3.897e-05, "H": 3.899e-05, "L": 3.883e-05, "C": 3.895e-05, "V": 55756.57543383, "T": "2017-12-08T03:41:00", "BV": 2.1716508}, {"O": 3.89e-05, "H": 3.896e-05, "L": 3.883e-05, "C": 3.89e-05, "V": 123287.26585396, "T": "2017-12-08T03:42:00", "BV": 4.79197356}, {"O": 3.89e-05, "H": 3.901e-05, "L": 3.883e-05, "C": 3.9e-05, "V": 115485.82519062, "T": "2017-12-08T03:43:00", "BV": 4.49414847}, {"O": 3.9e-05, "H": 3.91e-05, "L": 3.896e-05, "C": 3.9e-05, "V": 99055.56754255, "T": "2017-12-08T03:44:00", "BV": 3.86307618}, {"O": 3.9e-05, "H": 3.92e-05, "L": 3.9e-05, "C": 3.901e-05, "V": 103198.68669578, "T": "2017-12-08T03:45:00", "BV": 4.0281947}, {"O": 3.901e-05, "H": 3.911e-05, "L": 3.9e-05, "C": 3.911e-05, "V": 66111.12879401, "T": "2017-12-08T03:46:00", "BV": 2.5828483}, {"O": 3.911e-05, "H": 3.919e-05, "L": 3.905e-05, "C": 3.905e-05, "V": 92368.68702825, "T": "2017-12-08T03:47:00", "BV": 3.60927726}, {"O": 3.905e-05, "H": 3.92e-05, "L": 3.905e-05, "C": 3.914e-05, "V": 56894.45850632, "T": "2017-12-08T03:48:00", "BV": 2.22534892}, {"O": 3.914e-05, "H": 3.92e-05, "L": 3.911e-05, "C": 3.92e-05, "V": 81258.60676061, "T": "2017-12-08T03:49:00", "BV": 3.18466075}, {"O": 3.92e-05, "H": 3.949e-05, "L": 3.91e-05, "C": 3.92e-05, "V": 162570.97917199, "T": "2017-12-08T03:50:00", "BV": 6.3808518}, {"O": 3.921e-05, "H": 3.94e-05, "L": 3.92e-05, "C": 3.93e-05, "V": 77417.74121493, "T": "2017-12-08T03:51:00", "BV": 3.04193554}, {"O": 3.922e-05, "H": 3.949e-05, "L": 3.922e-05, "C": 3.949e-05, "V": 51136.24866114, "T": "2017-12-08T03:52:00", "BV": 2.01678142}, {"O": 3.949e-05, "H": 3.998e-05, "L": 3.947e-05, "C": 3.96e-05, "V": 180075.27873668, "T": "2017-12-08T03:53:00", "BV": 7.12524798}, {"O": 3.997e-05, "H": 4.039e-05, "L": 3.952e-05, "C": 4.039e-05, "V": 238692.36221634, "T": "2017-12-08T03:54:00", "BV": 9.57263998}, {"O": 4.02e-05, "H": 4.038e-05, "L": 3.96e-05, "C": 4e-05, "V": 117397.93840688, "T": "2017-12-08T03:55:00", "BV": 4.68945893}, {"O": 4e-05, "H": 4e-05, "L": 3.95e-05, "C": 3.962e-05, "V": 121775.44582022, "T": "2017-12-08T03:56:00", "BV": 4.83833885}, {"O": 3.962e-05, "H": 3.983e-05, "L": 3.896e-05, "C": 3.896e-05, "V": 126573.97040245, "T": "2017-12-08T03:57:00", "BV": 4.97502915}, {"O": 3.899e-05, "H": 3.984e-05, "L": 3.89e-05, "C": 3.89e-05, "V": 101803.23120997, "T": "2017-12-08T03:58:00", "BV": 3.98836478}, {"O": 3.89e-05, "H": 3.9e-05, "L": 3.871e-05, "C": 3.89e-05, "V": 45186.81556679, "T": "2017-12-08T03:59:00", "BV": 1.75322283}, {"O": 3.898e-05, "H": 3.898e-05, "L": 3.87e-05, "C": 3.889e-05, "V": 49348.4780259, "T": "2017-12-08T04:00:00", "BV": 1.91471205}, {"O": 3.87e-05, "H": 3.889e-05, "L": 3.869e-05, "C": 3.871e-05, "V": 23164.90171671, "T": "2017-12-08T04:01:00", "BV": 0.89692562}, {"O": 3.871e-05, "H": 3.889e-05, "L": 3.871e-05, "C": 3.876e-05, "V": 25112.85962779, "T": "2017-12-08T04:02:00", "BV": 0.97478067}, {"O": 3.876e-05, "H": 3.9e-05, "L": 3.876e-05, "C": 3.9e-05, "V": 38402.55896033, "T": "2017-12-08T04:03:00", "BV": 1.49390154}, {"O": 3.9e-05, "H": 3.969e-05, "L": 3.877e-05, "C": 3.9e-05, "V": 120312.00150987, "T": "2017-12-08T04:04:00", "BV": 4.72794292}, {"O": 3.95e-05, "H": 3.984e-05, "L": 3.95e-05, "C": 3.968e-05, "V": 130442.91793842, "T": "2017-12-08T04:05:00", "BV": 5.17751678}, {"O": 3.969e-05, "H": 3.995e-05, "L": 3.902e-05, "C": 3.94e-05, "V": 188830.37938496, "T": "2017-12-08T04:06:00", "BV": 7.47462664}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.925e-05, "C": 3.94e-05, "V": 206167.7628174, "T": "2017-12-08T04:07:00", "BV": 8.12123765}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.905e-05, "C": 3.94e-05, "V": 86235.27275639, "T": "2017-12-08T04:08:00", "BV": 3.39336826}, {"O": 3.939e-05, "H": 3.945e-05, "L": 3.939e-05, "C": 3.945e-05, "V": 228949.86039017, "T": "2017-12-08T04:09:00", "BV": 9.01999888}, {"O": 3.941e-05, "H": 3.983e-05, "L": 3.94e-05, "C": 3.982e-05, "V": 63370.62776264, "T": "2017-12-08T04:10:00", "BV": 2.50963047}, {"O": 3.982e-05, "H": 3.989e-05, "L": 3.98e-05, "C": 3.988e-05, "V": 61919.14909824, "T": "2017-12-08T04:11:00", "BV": 2.46732669}, {"O": 3.984e-05, "H": 3.988e-05, "L": 3.983e-05, "C": 3.988e-05, "V": 60930.46841813, "T": "2017-12-08T04:12:00", "BV": 2.42783591}, {"O": 3.989e-05, "H": 3.99e-05, "L": 3.988e-05, "C": 3.988e-05, "V": 104646.98358719, "T": "2017-12-08T04:13:00", "BV": 4.17412187}, {"O": 3.989e-05, "H": 4e-05, "L": 3.969e-05, "C": 3.988e-05, "V": 229708.95228507, "T": "2017-12-08T04:14:00", "BV": 9.16875556}, {"O": 3.988e-05, "H": 4.03e-05, "L": 3.988e-05, "C": 4e-05, "V": 91594.95041968, "T": "2017-12-08T04:15:00", "BV": 3.67599444}, {"O": 4e-05, "H": 4.028e-05, "L": 4e-05, "C": 4.028e-05, "V": 62358.21267632, "T": "2017-12-08T04:16:00", "BV": 2.49968071}, {"O": 4.028e-05, "H": 4.043e-05, "L": 4.019e-05, "C": 4.024e-05, "V": 194906.63748207, "T": "2017-12-08T04:17:00", "BV": 7.84380617}, {"O": 4.043e-05, "H": 4.043e-05, "L": 4.021e-05, "C": 4.024e-05, "V": 108104.81050197, "T": "2017-12-08T04:18:00", "BV": 4.35037883}, {"O": 4.024e-05, "H": 4.024e-05, "L": 4e-05, "C": 4.02e-05, "V": 132392.69080614, "T": "2017-12-08T04:19:00", "BV": 5.31841905}, {"O": 4.02e-05, "H": 4.04e-05, "L": 4e-05, "C": 4.001e-05, "V": 92905.26807166, "T": "2017-12-08T04:20:00", "BV": 3.7284039}, {"O": 4.001e-05, "H": 4.019e-05, "L": 3.985e-05, "C": 3.999e-05, "V": 198726.64691029, "T": "2017-12-08T04:21:00", "BV": 7.95273401}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.967e-05, "C": 3.984e-05, "V": 101468.7968395, "T": "2017-12-08T04:22:00", "BV": 4.04153767}, {"O": 3.984e-05, "H": 3.999e-05, "L": 3.975e-05, "C": 3.999e-05, "V": 86234.27354441, "T": "2017-12-08T04:23:00", "BV": 3.43336822}, {"O": 3.982e-05, "H": 3.999e-05, "L": 3.92e-05, "C": 3.92e-05, "V": 312601.49618081, "T": "2017-12-08T04:24:00", "BV": 12.3689196}, {"O": 3.923e-05, "H": 3.959e-05, "L": 3.876e-05, "C": 3.88e-05, "V": 201098.92238366, "T": "2017-12-08T04:25:00", "BV": 7.83192864}, {"O": 3.88e-05, "H": 3.91e-05, "L": 3.876e-05, "C": 3.91e-05, "V": 98641.74734062, "T": "2017-12-08T04:26:00", "BV": 3.83629155}, {"O": 3.911e-05, "H": 3.973e-05, "L": 3.911e-05, "C": 3.924e-05, "V": 41438.30474891, "T": "2017-12-08T04:27:00", "BV": 1.62533446}, {"O": 3.924e-05, "H": 3.96e-05, "L": 3.924e-05, "C": 3.924e-05, "V": 26952.47555367, "T": "2017-12-08T04:28:00", "BV": 1.05909167}, {"O": 3.924e-05, "H": 3.977e-05, "L": 3.924e-05, "C": 3.977e-05, "V": 25909.48796821, "T": "2017-12-08T04:29:00", "BV": 1.0252047}, {"O": 3.977e-05, "H": 3.99e-05, "L": 3.96e-05, "C": 3.984e-05, "V": 61324.96516717, "T": "2017-12-08T04:30:00", "BV": 2.44290915}, {"O": 3.985e-05, "H": 3.99e-05, "L": 3.96e-05, "C": 3.983e-05, "V": 49208.88950832, "T": "2017-12-08T04:31:00", "BV": 1.95892523}, {"O": 3.983e-05, "H": 3.984e-05, "L": 3.96e-05, "C": 3.984e-05, "V": 61820.20330025, "T": "2017-12-08T04:32:00", "BV": 2.46197933}, {"O": 3.984e-05, "H": 3.984e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 59977.73827102, "T": "2017-12-08T04:33:00", "BV": 2.38794413}, {"O": 3.983e-05, "H": 4e-05, "L": 3.98e-05, "C": 4e-05, "V": 177113.14796327, "T": "2017-12-08T04:34:00", "BV": 7.07596804}, {"O": 4.003e-05, "H": 4.019e-05, "L": 4e-05, "C": 4.013e-05, "V": 72587.1060279, "T": "2017-12-08T04:35:00", "BV": 2.90976236}, {"O": 4.019e-05, "H": 4.042e-05, "L": 4.013e-05, "C": 4.042e-05, "V": 119567.18319653, "T": "2017-12-08T04:36:00", "BV": 4.81358371}, {"O": 4.042e-05, "H": 4.06e-05, "L": 4.04e-05, "C": 4.06e-05, "V": 107853.57529054, "T": "2017-12-08T04:37:00", "BV": 4.36930274}, {"O": 4.06e-05, "H": 4.087e-05, "L": 4.06e-05, "C": 4.087e-05, "V": 86427.35384589, "T": "2017-12-08T04:38:00", "BV": 3.51677706}, {"O": 4.084e-05, "H": 4.101e-05, "L": 4.077e-05, "C": 4.101e-05, "V": 290202.21361813, "T": "2017-12-08T04:39:00", "BV": 11.8805236}, {"O": 4.101e-05, "H": 4.144e-05, "L": 4.1e-05, "C": 4.144e-05, "V": 188485.43850569, "T": "2017-12-08T04:40:00", "BV": 7.75565257}, {"O": 4.145e-05, "H": 4.178e-05, "L": 4.13e-05, "C": 4.17e-05, "V": 236686.0845437, "T": "2017-12-08T04:41:00", "BV": 9.84280793}, {"O": 4.17e-05, "H": 4.17e-05, "L": 4.04e-05, "C": 4.05e-05, "V": 462670.71399624, "T": "2017-12-08T04:42:00", "BV": 19.00630362}, {"O": 4.05e-05, "H": 4.103e-05, "L": 4.05e-05, "C": 4.103e-05, "V": 41381.62812766, "T": "2017-12-08T04:43:00", "BV": 1.68661068}, {"O": 4.103e-05, "H": 4.169e-05, "L": 4.103e-05, "C": 4.15e-05, "V": 349212.87731144, "T": "2017-12-08T04:44:00", "BV": 14.47321927}, {"O": 4.15e-05, "H": 4.18e-05, "L": 4.145e-05, "C": 4.179e-05, "V": 150967.28211404, "T": "2017-12-08T04:45:00", "BV": 6.29087353}, {"O": 4.18e-05, "H": 4.183e-05, "L": 4.165e-05, "C": 4.175e-05, "V": 167651.55552849, "T": "2017-12-08T04:46:00", "BV": 6.99747903}, {"O": 4.175e-05, "H": 4.175e-05, "L": 4.063e-05, "C": 4.133e-05, "V": 119770.09070388, "T": "2017-12-08T04:47:00", "BV": 4.95998683}, {"O": 4.133e-05, "H": 4.15e-05, "L": 4.12e-05, "C": 4.133e-05, "V": 98203.05611909, "T": "2017-12-08T04:48:00", "BV": 4.05796032}, {"O": 4.133e-05, "H": 4.15e-05, "L": 4.131e-05, "C": 4.149e-05, "V": 99082.15322786, "T": "2017-12-08T04:49:00", "BV": 4.09935907}, {"O": 4.137e-05, "H": 4.15e-05, "L": 4.133e-05, "C": 4.148e-05, "V": 88557.70003301, "T": "2017-12-08T04:50:00", "BV": 3.67334163}, {"O": 4.148e-05, "H": 4.15e-05, "L": 4.137e-05, "C": 4.15e-05, "V": 92015.63445416, "T": "2017-12-08T04:51:00", "BV": 3.81539088}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.133e-05, "C": 4.133e-05, "V": 105133.91949775, "T": "2017-12-08T04:52:00", "BV": 4.35082233}, {"O": 4.134e-05, "H": 4.149e-05, "L": 4.133e-05, "C": 4.135e-05, "V": 100928.34118422, "T": "2017-12-08T04:53:00", "BV": 4.18061914}, {"O": 4.148e-05, "H": 4.148e-05, "L": 4.135e-05, "C": 4.14e-05, "V": 50898.73921245, "T": "2017-12-08T04:54:00", "BV": 2.10969825}, {"O": 4.147e-05, "H": 4.147e-05, "L": 4.135e-05, "C": 4.139e-05, "V": 71190.30855464, "T": "2017-12-08T04:55:00", "BV": 2.94850779}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.061e-05, "C": 4.062e-05, "V": 120730.76105914, "T": "2017-12-08T04:56:00", "BV": 4.98208869}, {"O": 4.075e-05, "H": 4.1e-05, "L": 4.054e-05, "C": 4.07e-05, "V": 166033.75275865, "T": "2017-12-08T04:57:00", "BV": 6.76524913}, {"O": 4.068e-05, "H": 4.07e-05, "L": 4.065e-05, "C": 4.069e-05, "V": 143135.60390511, "T": "2017-12-08T04:58:00", "BV": 5.82243187}, {"O": 4.065e-05, "H": 4.069e-05, "L": 4.061e-05, "C": 4.065e-05, "V": 107741.02341396, "T": "2017-12-08T04:59:00", "BV": 4.38048659}, {"O": 4.068e-05, "H": 4.068e-05, "L": 4.021e-05, "C": 4.03e-05, "V": 196988.33480484, "T": "2017-12-08T05:00:00", "BV": 7.97572677}, {"O": 4.033e-05, "H": 4.033e-05, "L": 3.948e-05, "C": 3.948e-05, "V": 256898.17530728, "T": "2017-12-08T05:01:00", "BV": 10.27370872}, {"O": 3.946e-05, "H": 4.004e-05, "L": 3.94e-05, "C": 3.999e-05, "V": 342497.65898206, "T": "2017-12-08T05:02:00", "BV": 13.56535219}, {"O": 3.997e-05, "H": 4.008e-05, "L": 3.951e-05, "C": 3.955e-05, "V": 338500.83790447, "T": "2017-12-08T05:03:00", "BV": 13.4368833}, {"O": 3.955e-05, "H": 3.999e-05, "L": 3.953e-05, "C": 3.955e-05, "V": 154223.21920502, "T": "2017-12-08T05:04:00", "BV": 6.10250192}, {"O": 3.957e-05, "H": 4.024e-05, "L": 3.955e-05, "C": 4e-05, "V": 198177.59403223, "T": "2017-12-08T05:05:00", "BV": 7.89587008}, {"O": 4.007e-05, "H": 4.022e-05, "L": 4e-05, "C": 4.02e-05, "V": 171956.43732148, "T": "2017-12-08T05:06:00", "BV": 6.89403415}, {"O": 4.021e-05, "H": 4.021e-05, "L": 3.955e-05, "C": 3.956e-05, "V": 337663.5859388, "T": "2017-12-08T05:07:00", "BV": 13.49171827}, {"O": 3.995e-05, "H": 3.995e-05, "L": 3.955e-05, "C": 3.955e-05, "V": 161132.3905581, "T": "2017-12-08T05:08:00", "BV": 6.37429573}, {"O": 3.955e-05, "H": 3.961e-05, "L": 3.955e-05, "C": 3.955e-05, "V": 211027.31153509, "T": "2017-12-08T05:09:00", "BV": 8.34837694}, {"O": 3.955e-05, "H": 3.959e-05, "L": 3.955e-05, "C": 3.959e-05, "V": 87112.10533424, "T": "2017-12-08T05:10:00", "BV": 3.44640711}, {"O": 3.959e-05, "H": 4e-05, "L": 3.93e-05, "C": 3.93e-05, "V": 225936.64626541, "T": "2017-12-08T05:11:00", "BV": 8.93792554}, {"O": 3.93e-05, "H": 3.94e-05, "L": 3.91e-05, "C": 3.939e-05, "V": 160373.65750359, "T": "2017-12-08T05:12:00", "BV": 6.28695721}, {"O": 3.939e-05, "H": 3.939e-05, "L": 3.931e-05, "C": 3.938e-05, "V": 86623.10153861, "T": "2017-12-08T05:13:00", "BV": 3.41139498}, {"O": 3.939e-05, "H": 3.954e-05, "L": 3.91e-05, "C": 3.93e-05, "V": 184973.89146434, "T": "2017-12-08T05:14:00", "BV": 7.26497}, {"O": 3.938e-05, "H": 3.938e-05, "L": 3.91e-05, "C": 3.911e-05, "V": 135398.04448545, "T": "2017-12-08T05:15:00", "BV": 5.30462121}, {"O": 3.911e-05, "H": 3.922e-05, "L": 3.9e-05, "C": 3.91e-05, "V": 190474.70216958, "T": "2017-12-08T05:16:00", "BV": 7.44436782}, {"O": 3.9e-05, "H": 3.901e-05, "L": 3.886e-05, "C": 3.899e-05, "V": 169062.49162478, "T": "2017-12-08T05:17:00", "BV": 6.59244907}, {"O": 3.899e-05, "H": 3.9e-05, "L": 3.88e-05, "C": 3.9e-05, "V": 120100.33482787, "T": "2017-12-08T05:18:00", "BV": 4.67670062}, {"O": 3.899e-05, "H": 3.912e-05, "L": 3.881e-05, "C": 3.911e-05, "V": 200658.26681275, "T": "2017-12-08T05:19:00", "BV": 7.82400728}, {"O": 3.913e-05, "H": 3.922e-05, "L": 3.911e-05, "C": 3.921e-05, "V": 48057.16146774, "T": "2017-12-08T05:20:00", "BV": 1.88284306}, {"O": 3.921e-05, "H": 3.945e-05, "L": 3.921e-05, "C": 3.94e-05, "V": 130516.70302427, "T": "2017-12-08T05:21:00", "BV": 5.12483438}, {"O": 3.945e-05, "H": 3.95e-05, "L": 3.922e-05, "C": 3.925e-05, "V": 136791.21919854, "T": "2017-12-08T05:22:00", "BV": 5.37209308}, {"O": 3.925e-05, "H": 3.95e-05, "L": 3.882e-05, "C": 3.924e-05, "V": 159435.73490412, "T": "2017-12-08T05:23:00", "BV": 6.23267462}, {"O": 3.924e-05, "H": 3.925e-05, "L": 3.9e-05, "C": 3.901e-05, "V": 82433.36282816, "T": "2017-12-08T05:24:00", "BV": 3.22898017}, {"O": 3.901e-05, "H": 3.901e-05, "L": 3.877e-05, "C": 3.877e-05, "V": 149078.51754298, "T": "2017-12-08T05:25:00", "BV": 5.79563686}, {"O": 3.876e-05, "H": 3.879e-05, "L": 3.831e-05, "C": 3.831e-05, "V": 257447.5525114, "T": "2017-12-08T05:26:00", "BV": 9.92231531}, {"O": 3.844e-05, "H": 3.845e-05, "L": 3.801e-05, "C": 3.803e-05, "V": 391468.8784292, "T": "2017-12-08T05:27:00", "BV": 14.93060977}, {"O": 3.805e-05, "H": 3.811e-05, "L": 3.8e-05, "C": 3.808e-05, "V": 285680.12093236, "T": "2017-12-08T05:28:00", "BV": 10.86977556}, {"O": 3.806e-05, "H": 3.811e-05, "L": 3.791e-05, "C": 3.806e-05, "V": 406378.57948861, "T": "2017-12-08T05:29:00", "BV": 15.45735034}, {"O": 3.806e-05, "H": 3.811e-05, "L": 3.783e-05, "C": 3.81e-05, "V": 244501.23153019, "T": "2017-12-08T05:30:00", "BV": 9.2733678}, {"O": 3.809e-05, "H": 3.831e-05, "L": 3.77e-05, "C": 3.777e-05, "V": 414611.97855403, "T": "2017-12-08T05:31:00", "BV": 15.7230873}, {"O": 3.776e-05, "H": 3.81e-05, "L": 3.776e-05, "C": 3.81e-05, "V": 136201.22341744, "T": "2017-12-08T05:32:00", "BV": 5.1638935}, {"O": 3.8e-05, "H": 3.843e-05, "L": 3.778e-05, "C": 3.813e-05, "V": 291654.71174119, "T": "2017-12-08T05:33:00", "BV": 11.07988228}, {"O": 3.843e-05, "H": 3.864e-05, "L": 3.783e-05, "C": 3.801e-05, "V": 386463.92625072, "T": "2017-12-08T05:34:00", "BV": 14.71939724}, {"O": 3.838e-05, "H": 3.864e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 310544.17010612, "T": "2017-12-08T05:35:00", "BV": 11.89959297}, {"O": 3.8e-05, "H": 3.88e-05, "L": 3.799e-05, "C": 3.862e-05, "V": 132860.20085414, "T": "2017-12-08T05:36:00", "BV": 5.09405319}, {"O": 3.862e-05, "H": 3.862e-05, "L": 3.84e-05, "C": 3.85e-05, "V": 215597.75838269, "T": "2017-12-08T05:37:00", "BV": 8.31479045}, {"O": 3.861e-05, "H": 3.899e-05, "L": 3.809e-05, "C": 3.86e-05, "V": 108477.45035151, "T": "2017-12-08T05:38:00", "BV": 4.16569008}, {"O": 3.861e-05, "H": 3.925e-05, "L": 3.86e-05, "C": 3.92e-05, "V": 246192.61713212, "T": "2017-12-08T05:39:00", "BV": 9.63049917}, {"O": 3.919e-05, "H": 3.933e-05, "L": 3.883e-05, "C": 3.896e-05, "V": 192922.15273868, "T": "2017-12-08T05:40:00", "BV": 7.55954214}, {"O": 3.9e-05, "H": 3.917e-05, "L": 3.883e-05, "C": 3.915e-05, "V": 252670.12556637, "T": "2017-12-08T05:41:00", "BV": 9.8378306}, {"O": 3.915e-05, "H": 3.922e-05, "L": 3.91e-05, "C": 3.921e-05, "V": 75301.36094998, "T": "2017-12-08T05:42:00", "BV": 2.95069286}, {"O": 3.92e-05, "H": 3.921e-05, "L": 3.895e-05, "C": 3.9e-05, "V": 104092.10488913, "T": "2017-12-08T05:43:00", "BV": 4.06814856}, {"O": 3.901e-05, "H": 3.921e-05, "L": 3.901e-05, "C": 3.905e-05, "V": 157950.43607806, "T": "2017-12-08T05:44:00", "BV": 6.18013334}, {"O": 3.902e-05, "H": 3.905e-05, "L": 3.895e-05, "C": 3.899e-05, "V": 111408.28536728, "T": "2017-12-08T05:45:00", "BV": 4.34681282}, {"O": 3.899e-05, "H": 3.998e-05, "L": 3.895e-05, "C": 3.959e-05, "V": 348886.64196478, "T": "2017-12-08T05:46:00", "BV": 13.78051126}, {"O": 3.903e-05, "H": 3.989e-05, "L": 3.903e-05, "C": 3.987e-05, "V": 49092.60117825, "T": "2017-12-08T05:47:00", "BV": 1.94571018}, {"O": 3.987e-05, "H": 3.987e-05, "L": 3.94e-05, "C": 3.941e-05, "V": 147937.609147, "T": "2017-12-08T05:48:00", "BV": 5.88203612}, {"O": 3.941e-05, "H": 3.949e-05, "L": 3.94e-05, "C": 3.941e-05, "V": 87590.96539591, "T": "2017-12-08T05:49:00", "BV": 3.45230485}, {"O": 3.942e-05, "H": 3.98e-05, "L": 3.941e-05, "C": 3.97e-05, "V": 81549.68099474, "T": "2017-12-08T05:50:00", "BV": 3.2268162}, {"O": 3.968e-05, "H": 3.975e-05, "L": 3.968e-05, "C": 3.973e-05, "V": 45765.54754662, "T": "2017-12-08T05:51:00", "BV": 1.81624781}, {"O": 3.975e-05, "H": 3.987e-05, "L": 3.968e-05, "C": 3.987e-05, "V": 133224.40290878, "T": "2017-12-08T05:52:00", "BV": 5.29524256}, {"O": 3.98e-05, "H": 3.986e-05, "L": 3.968e-05, "C": 3.969e-05, "V": 75432.14949148, "T": "2017-12-08T05:53:00", "BV": 2.99472442}, {"O": 3.969e-05, "H": 3.98e-05, "L": 3.96e-05, "C": 3.96e-05, "V": 119444.23084697, "T": "2017-12-08T05:54:00", "BV": 4.74106074}, {"O": 3.96e-05, "H": 3.968e-05, "L": 3.88e-05, "C": 3.9e-05, "V": 156721.42574712, "T": "2017-12-08T05:55:00", "BV": 6.13521946}, {"O": 3.9e-05, "H": 3.941e-05, "L": 3.88e-05, "C": 3.9e-05, "V": 76160.6985943, "T": "2017-12-08T05:56:00", "BV": 2.96875107}, {"O": 3.939e-05, "H": 3.939e-05, "L": 3.88e-05, "C": 3.9e-05, "V": 37316.54387976, "T": "2017-12-08T05:57:00", "BV": 1.45104927}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.883e-05, "C": 3.883e-05, "V": 113785.53380501, "T": "2017-12-08T05:58:00", "BV": 4.42433408}, {"O": 3.885e-05, "H": 3.885e-05, "L": 3.842e-05, "C": 3.846e-05, "V": 361030.28293016, "T": "2017-12-08T05:59:00", "BV": 13.93982055}, {"O": 3.846e-05, "H": 3.882e-05, "L": 3.842e-05, "C": 3.844e-05, "V": 99252.37241369, "T": "2017-12-08T06:00:00", "BV": 3.81826717}, {"O": 3.844e-05, "H": 3.88e-05, "L": 3.841e-05, "C": 3.845e-05, "V": 90519.06380259, "T": "2017-12-08T06:01:00", "BV": 3.48131034}, {"O": 3.845e-05, "H": 3.879e-05, "L": 3.84e-05, "C": 3.84e-05, "V": 40608.94655407, "T": "2017-12-08T06:02:00", "BV": 1.56206795}, {"O": 3.846e-05, "H": 3.87e-05, "L": 3.84e-05, "C": 3.87e-05, "V": 60270.02505201, "T": "2017-12-08T06:03:00", "BV": 2.32329358}, {"O": 3.854e-05, "H": 3.865e-05, "L": 3.841e-05, "C": 3.864e-05, "V": 86028.17489434, "T": "2017-12-08T06:04:00", "BV": 3.31732049}, {"O": 3.855e-05, "H": 3.865e-05, "L": 3.855e-05, "C": 3.865e-05, "V": 26743.23307828, "T": "2017-12-08T06:05:00", "BV": 1.03344121}, {"O": 3.865e-05, "H": 3.87e-05, "L": 3.855e-05, "C": 3.862e-05, "V": 51459.3013105, "T": "2017-12-08T06:06:00", "BV": 1.98875043}, {"O": 3.862e-05, "H": 3.862e-05, "L": 3.855e-05, "C": 3.86e-05, "V": 63383.74001136, "T": "2017-12-08T06:07:00", "BV": 2.44735661}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.853e-05, "C": 3.86e-05, "V": 80337.7540903, "T": "2017-12-08T06:08:00", "BV": 3.09960049}, {"O": 3.86e-05, "H": 3.88e-05, "L": 3.855e-05, "C": 3.86e-05, "V": 89634.28740385, "T": "2017-12-08T06:09:00", "BV": 3.45941586}, {"O": 3.87e-05, "H": 3.88e-05, "L": 3.865e-05, "C": 3.88e-05, "V": 48487.83555241, "T": "2017-12-08T06:10:00", "BV": 1.87849388}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.87e-05, "C": 3.876e-05, "V": 113611.59833389, "T": "2017-12-08T06:11:00", "BV": 4.4001533}, {"O": 3.876e-05, "H": 3.9e-05, "L": 3.87e-05, "C": 3.9e-05, "V": 203722.84297122, "T": "2017-12-08T06:12:00", "BV": 7.91948642}, {"O": 3.9e-05, "H": 3.91e-05, "L": 3.871e-05, "C": 3.9e-05, "V": 66264.62227233, "T": "2017-12-08T06:13:00", "BV": 2.58250886}, {"O": 3.905e-05, "H": 3.91e-05, "L": 3.881e-05, "C": 3.91e-05, "V": 32031.72770594, "T": "2017-12-08T06:14:00", "BV": 1.25071471}, {"O": 3.91e-05, "H": 3.947e-05, "L": 3.905e-05, "C": 3.905e-05, "V": 103757.24163181, "T": "2017-12-08T06:15:00", "BV": 4.0619035}, {"O": 3.905e-05, "H": 3.94e-05, "L": 3.905e-05, "C": 3.939e-05, "V": 29450.07120403, "T": "2017-12-08T06:16:00", "BV": 1.15545937}, {"O": 3.938e-05, "H": 3.939e-05, "L": 3.93e-05, "C": 3.938e-05, "V": 66846.34833614, "T": "2017-12-08T06:17:00", "BV": 2.63154862}, {"O": 3.938e-05, "H": 3.944e-05, "L": 3.93e-05, "C": 3.944e-05, "V": 88425.47741105, "T": "2017-12-08T06:18:00", "BV": 3.48200605}, {"O": 3.947e-05, "H": 3.95e-05, "L": 3.943e-05, "C": 3.95e-05, "V": 54369.20055241, "T": "2017-12-08T06:19:00", "BV": 2.14699185}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.949e-05, "C": 3.949e-05, "V": 51387.17695329, "T": "2017-12-08T06:20:00", "BV": 2.02971671}, {"O": 3.949e-05, "H": 3.95e-05, "L": 3.949e-05, "C": 3.95e-05, "V": 42678.7797991, "T": "2017-12-08T06:21:00", "BV": 1.68551653}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.949e-05, "C": 3.95e-05, "V": 94914.44853956, "T": "2017-12-08T06:22:00", "BV": 3.74902215}, {"O": 3.949e-05, "H": 3.95e-05, "L": 3.944e-05, "C": 3.945e-05, "V": 129011.15435248, "T": "2017-12-08T06:23:00", "BV": 5.09394265}, {"O": 3.944e-05, "H": 3.959e-05, "L": 3.944e-05, "C": 3.957e-05, "V": 113420.68388488, "T": "2017-12-08T06:24:00", "BV": 4.47947631}, {"O": 3.957e-05, "H": 3.96e-05, "L": 3.95e-05, "C": 3.96e-05, "V": 21014.0476308, "T": "2017-12-08T06:25:00", "BV": 0.83198596}, {"O": 3.965e-05, "H": 3.97e-05, "L": 3.96e-05, "C": 3.97e-05, "V": 45761.4736081, "T": "2017-12-08T06:26:00", "BV": 1.81604241}, {"O": 3.97e-05, "H": 3.99e-05, "L": 3.97e-05, "C": 3.973e-05, "V": 66186.39502479, "T": "2017-12-08T06:27:00", "BV": 2.63422023}, {"O": 3.993e-05, "H": 4e-05, "L": 3.973e-05, "C": 3.993e-05, "V": 156093.04429699, "T": "2017-12-08T06:28:00", "BV": 6.23194022}, {"O": 3.998e-05, "H": 4.001e-05, "L": 3.992e-05, "C": 4.001e-05, "V": 166451.64135462, "T": "2017-12-08T06:29:00", "BV": 6.65212958}, {"O": 4.001e-05, "H": 4.002e-05, "L": 3.993e-05, "C": 3.995e-05, "V": 114928.41939898, "T": "2017-12-08T06:30:00", "BV": 4.59360293}, {"O": 3.995e-05, "H": 4e-05, "L": 3.992e-05, "C": 3.993e-05, "V": 120869.48199569, "T": "2017-12-08T06:31:00", "BV": 4.82790193}, {"O": 3.998e-05, "H": 3.999e-05, "L": 3.988e-05, "C": 3.997e-05, "V": 48639.29181904, "T": "2017-12-08T06:32:00", "BV": 1.94323509}, {"O": 3.998e-05, "H": 3.999e-05, "L": 3.991e-05, "C": 3.997e-05, "V": 29332.09940007, "T": "2017-12-08T06:33:00", "BV": 1.17249347}, {"O": 3.997e-05, "H": 3.999e-05, "L": 3.988e-05, "C": 3.988e-05, "V": 56472.95155535, "T": "2017-12-08T06:34:00", "BV": 2.2551374}, {"O": 3.988e-05, "H": 3.989e-05, "L": 3.97e-05, "C": 3.971e-05, "V": 49431.53256449, "T": "2017-12-08T06:35:00", "BV": 1.96774847}, {"O": 3.972e-05, "H": 3.979e-05, "L": 3.97e-05, "C": 3.97e-05, "V": 81373.37048092, "T": "2017-12-08T06:36:00", "BV": 3.23224168}, {"O": 3.976e-05, "H": 3.976e-05, "L": 3.961e-05, "C": 3.961e-05, "V": 82236.04356565, "T": "2017-12-08T06:37:00", "BV": 3.2626216}, {"O": 3.966e-05, "H": 3.972e-05, "L": 3.962e-05, "C": 3.971e-05, "V": 55741.88680164, "T": "2017-12-08T06:38:00", "BV": 2.2113497}, {"O": 3.966e-05, "H": 3.971e-05, "L": 3.965e-05, "C": 3.966e-05, "V": 38721.03702626, "T": "2017-12-08T06:39:00", "BV": 1.53669618}, {"O": 3.967e-05, "H": 3.972e-05, "L": 3.96e-05, "C": 3.966e-05, "V": 101456.96531974, "T": "2017-12-08T06:40:00", "BV": 4.02012814}, {"O": 3.966e-05, "H": 3.966e-05, "L": 3.943e-05, "C": 3.943e-05, "V": 42290.92718252, "T": "2017-12-08T06:41:00", "BV": 1.67509767}, {"O": 3.945e-05, "H": 3.95e-05, "L": 3.936e-05, "C": 3.936e-05, "V": 49679.42598624, "T": "2017-12-08T06:42:00", "BV": 1.95796936}, {"O": 3.938e-05, "H": 3.938e-05, "L": 3.913e-05, "C": 3.925e-05, "V": 51050.40401175, "T": "2017-12-08T06:43:00", "BV": 2.00628998}, {"O": 3.925e-05, "H": 3.934e-05, "L": 3.876e-05, "C": 3.89e-05, "V": 138225.40844888, "T": "2017-12-08T06:44:00", "BV": 5.38902611}, {"O": 3.89e-05, "H": 3.913e-05, "L": 3.89e-05, "C": 3.902e-05, "V": 81825.25782873, "T": "2017-12-08T06:45:00", "BV": 3.19392497}, {"O": 3.905e-05, "H": 3.907e-05, "L": 3.9e-05, "C": 3.901e-05, "V": 85452.60264863, "T": "2017-12-08T06:46:00", "BV": 3.33606919}, {"O": 3.901e-05, "H": 3.907e-05, "L": 3.9e-05, "C": 3.907e-05, "V": 73477.64090566, "T": "2017-12-08T06:47:00", "BV": 2.86628365}, {"O": 3.907e-05, "H": 3.95e-05, "L": 3.902e-05, "C": 3.932e-05, "V": 73341.77254703, "T": "2017-12-08T06:48:00", "BV": 2.88188759}, {"O": 3.932e-05, "H": 3.949e-05, "L": 3.918e-05, "C": 3.948e-05, "V": 45834.29149284, "T": "2017-12-08T06:49:00", "BV": 1.80645805}, {"O": 3.947e-05, "H": 3.972e-05, "L": 3.942e-05, "C": 3.959e-05, "V": 155588.54679577, "T": "2017-12-08T06:50:00", "BV": 6.14505679}, {"O": 3.953e-05, "H": 3.977e-05, "L": 3.953e-05, "C": 3.977e-05, "V": 20323.02644721, "T": "2017-12-08T06:51:00", "BV": 0.80720004}, {"O": 3.979e-05, "H": 3.995e-05, "L": 3.977e-05, "C": 3.991e-05, "V": 80685.85697629, "T": "2017-12-08T06:52:00", "BV": 3.2167764}, {"O": 3.991e-05, "H": 3.997e-05, "L": 3.985e-05, "C": 3.992e-05, "V": 59428.78607702, "T": "2017-12-08T06:53:00", "BV": 2.37181642}, {"O": 3.994e-05, "H": 3.997e-05, "L": 3.95e-05, "C": 3.985e-05, "V": 113483.7923907, "T": "2017-12-08T06:54:00", "BV": 4.51755813}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.95e-05, "C": 3.97e-05, "V": 32815.79414554, "T": "2017-12-08T06:55:00", "BV": 1.30621186}, {"O": 3.97e-05, "H": 3.98e-05, "L": 3.93e-05, "C": 3.935e-05, "V": 102381.98909388, "T": "2017-12-08T06:56:00", "BV": 4.04853051}, {"O": 3.93e-05, "H": 3.935e-05, "L": 3.922e-05, "C": 3.928e-05, "V": 87201.0230909, "T": "2017-12-08T06:57:00", "BV": 3.42722517}, {"O": 3.928e-05, "H": 3.931e-05, "L": 3.928e-05, "C": 3.928e-05, "V": 43603.29469979, "T": "2017-12-08T06:58:00", "BV": 1.71295997}, {"O": 3.928e-05, "H": 3.929e-05, "L": 3.922e-05, "C": 3.922e-05, "V": 46107.47856495, "T": "2017-12-08T06:59:00", "BV": 1.81116596}, {"O": 3.925e-05, "H": 3.925e-05, "L": 3.918e-05, "C": 3.918e-05, "V": 53936.96558459, "T": "2017-12-08T07:00:00", "BV": 2.11517835}, {"O": 3.918e-05, "H": 3.92e-05, "L": 3.91e-05, "C": 3.918e-05, "V": 51032.95738692, "T": "2017-12-08T07:01:00", "BV": 1.99942407}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.888e-05, "C": 3.888e-05, "V": 78021.99175796, "T": "2017-12-08T07:02:00", "BV": 3.0435053}, {"O": 3.888e-05, "H": 3.889e-05, "L": 3.871e-05, "C": 3.871e-05, "V": 62652.86863846, "T": "2017-12-08T07:03:00", "BV": 2.43336699}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.864e-05, "C": 3.864e-05, "V": 160433.16384712, "T": "2017-12-08T07:04:00", "BV": 6.21645587}, {"O": 3.865e-05, "H": 3.865e-05, "L": 3.859e-05, "C": 3.86e-05, "V": 80795.133668, "T": "2017-12-08T07:05:00", "BV": 3.12087349}, {"O": 3.86e-05, "H": 3.899e-05, "L": 3.86e-05, "C": 3.899e-05, "V": 94299.5957755, "T": "2017-12-08T07:06:00", "BV": 3.64522191}, {"O": 3.899e-05, "H": 3.969e-05, "L": 3.899e-05, "C": 3.935e-05, "V": 166764.65560107, "T": "2017-12-08T07:07:00", "BV": 6.56791869}, {"O": 3.935e-05, "H": 3.96e-05, "L": 3.921e-05, "C": 3.958e-05, "V": 79846.96174868, "T": "2017-12-08T07:08:00", "BV": 3.15379196}, {"O": 3.939e-05, "H": 3.958e-05, "L": 3.9e-05, "C": 3.93e-05, "V": 41930.5512527, "T": "2017-12-08T07:09:00", "BV": 1.64189481}, {"O": 3.93e-05, "H": 3.935e-05, "L": 3.903e-05, "C": 3.93e-05, "V": 30886.62329383, "T": "2017-12-08T07:10:00", "BV": 1.21365744}, {"O": 3.93e-05, "H": 3.935e-05, "L": 3.906e-05, "C": 3.93e-05, "V": 65941.73680996, "T": "2017-12-08T07:11:00", "BV": 2.59023221}, {"O": 3.911e-05, "H": 3.93e-05, "L": 3.904e-05, "C": 3.911e-05, "V": 42401.60396146, "T": "2017-12-08T07:12:00", "BV": 1.66279384}, {"O": 3.911e-05, "H": 3.93e-05, "L": 3.905e-05, "C": 3.929e-05, "V": 52816.42513673, "T": "2017-12-08T07:13:00", "BV": 2.06716989}, {"O": 3.929e-05, "H": 3.94e-05, "L": 3.903e-05, "C": 3.93e-05, "V": 113643.95527543, "T": "2017-12-08T07:14:00", "BV": 4.45047066}, {"O": 3.939e-05, "H": 3.94e-05, "L": 3.903e-05, "C": 3.93e-05, "V": 33934.04627694, "T": "2017-12-08T07:15:00", "BV": 1.33333955}, {"O": 3.931e-05, "H": 3.94e-05, "L": 3.93e-05, "C": 3.94e-05, "V": 74721.83070669, "T": "2017-12-08T07:16:00", "BV": 2.94078507}, {"O": 3.94e-05, "H": 3.959e-05, "L": 3.936e-05, "C": 3.945e-05, "V": 102717.67493319, "T": "2017-12-08T07:17:00", "BV": 4.05169872}, {"O": 3.945e-05, "H": 3.96e-05, "L": 3.945e-05, "C": 3.957e-05, "V": 48050.89391909, "T": "2017-12-08T07:18:00", "BV": 1.89965982}, {"O": 3.957e-05, "H": 3.97e-05, "L": 3.95e-05, "C": 3.957e-05, "V": 135028.1335255, "T": "2017-12-08T07:19:00", "BV": 5.34443459}, {"O": 3.969e-05, "H": 3.969e-05, "L": 3.957e-05, "C": 3.962e-05, "V": 23228.93825686, "T": "2017-12-08T07:20:00", "BV": 0.9201479}, {"O": 3.963e-05, "H": 3.99e-05, "L": 3.957e-05, "C": 3.989e-05, "V": 264976.10384152, "T": "2017-12-08T07:21:00", "BV": 10.51936371}, {"O": 3.989e-05, "H": 4.001e-05, "L": 3.989e-05, "C": 4.001e-05, "V": 103932.30625195, "T": "2017-12-08T07:22:00", "BV": 4.15419826}, {"O": 4.001e-05, "H": 4.043e-05, "L": 4.001e-05, "C": 4.038e-05, "V": 126070.15457558, "T": "2017-12-08T07:23:00", "BV": 5.06576223}, {"O": 4.038e-05, "H": 4.098e-05, "L": 4.038e-05, "C": 4.095e-05, "V": 350633.93634477, "T": "2017-12-08T07:24:00", "BV": 14.2679369}, {"O": 4.097e-05, "H": 4.133e-05, "L": 4.09e-05, "C": 4.121e-05, "V": 340081.05791574, "T": "2017-12-08T07:25:00", "BV": 13.99295364}, {"O": 4.125e-05, "H": 4.133e-05, "L": 3.98e-05, "C": 4.039e-05, "V": 417686.65204859, "T": "2017-12-08T07:26:00", "BV": 17.0155842}, {"O": 4.039e-05, "H": 4.08e-05, "L": 4e-05, "C": 4.08e-05, "V": 91105.04550498, "T": "2017-12-08T07:27:00", "BV": 3.68825787}, {"O": 4.077e-05, "H": 4.087e-05, "L": 4.077e-05, "C": 4.077e-05, "V": 236677.55649227, "T": "2017-12-08T07:28:00", "BV": 9.65455048}, {"O": 4.079e-05, "H": 4.09e-05, "L": 4.04e-05, "C": 4.09e-05, "V": 212146.71481009, "T": "2017-12-08T07:29:00", "BV": 8.62764691}, {"O": 4.061e-05, "H": 4.07e-05, "L": 4.026e-05, "C": 4.026e-05, "V": 104741.37027506, "T": "2017-12-08T07:30:00", "BV": 4.240254}, {"O": 4.026e-05, "H": 4.07e-05, "L": 4.02e-05, "C": 4.068e-05, "V": 143285.94756253, "T": "2017-12-08T07:31:00", "BV": 5.79584983}, {"O": 4.067e-05, "H": 4.068e-05, "L": 4.03e-05, "C": 4.06e-05, "V": 58768.64270484, "T": "2017-12-08T07:32:00", "BV": 2.38855713}, {"O": 4.06e-05, "H": 4.1e-05, "L": 4.06e-05, "C": 4.1e-05, "V": 245448.71117886, "T": "2017-12-08T07:33:00", "BV": 10.02895613}, {"O": 4.107e-05, "H": 4.149e-05, "L": 4.1e-05, "C": 4.133e-05, "V": 243289.55802972, "T": "2017-12-08T07:34:00", "BV": 10.02341156}, {"O": 4.137e-05, "H": 4.166e-05, "L": 4.137e-05, "C": 4.163e-05, "V": 445157.88336938, "T": "2017-12-08T07:35:00", "BV": 18.51296518}, {"O": 4.163e-05, "H": 4.166e-05, "L": 4.096e-05, "C": 4.1e-05, "V": 240859.72738826, "T": "2017-12-08T07:36:00", "BV": 9.93560634}, {"O": 4.1e-05, "H": 4.104e-05, "L": 4.067e-05, "C": 4.084e-05, "V": 116062.52410708, "T": "2017-12-08T07:37:00", "BV": 4.73913336}, {"O": 4.084e-05, "H": 4.1e-05, "L": 4.068e-05, "C": 4.096e-05, "V": 122576.85052043, "T": "2017-12-08T07:38:00", "BV": 5.01128292}, {"O": 4.096e-05, "H": 4.104e-05, "L": 4.096e-05, "C": 4.1e-05, "V": 168775.57065996, "T": "2017-12-08T07:39:00", "BV": 6.92029002}, {"O": 4.102e-05, "H": 4.131e-05, "L": 4.1e-05, "C": 4.107e-05, "V": 57592.81996426, "T": "2017-12-08T07:40:00", "BV": 2.36574562}, {"O": 4.107e-05, "H": 4.134e-05, "L": 4.104e-05, "C": 4.132e-05, "V": 128560.73452994, "T": "2017-12-08T07:41:00", "BV": 5.28957476}, {"O": 4.132e-05, "H": 4.159e-05, "L": 4.131e-05, "C": 4.159e-05, "V": 239769.05271738, "T": "2017-12-08T07:42:00", "BV": 9.93696172}, {"O": 4.155e-05, "H": 4.158e-05, "L": 4.132e-05, "C": 4.157e-05, "V": 125986.2354465, "T": "2017-12-08T07:43:00", "BV": 5.2311917}, {"O": 4.158e-05, "H": 4.167e-05, "L": 4.157e-05, "C": 4.163e-05, "V": 230821.49271527, "T": "2017-12-08T07:44:00", "BV": 9.60895111}, {"O": 4.163e-05, "H": 4.165e-05, "L": 4.132e-05, "C": 4.132e-05, "V": 210927.47244318, "T": "2017-12-08T07:45:00", "BV": 8.77620352}, {"O": 4.14e-05, "H": 4.143e-05, "L": 4.102e-05, "C": 4.11e-05, "V": 97933.13659976, "T": "2017-12-08T07:46:00", "BV": 4.02989426}, {"O": 4.12e-05, "H": 4.129e-05, "L": 4.11e-05, "C": 4.12e-05, "V": 107401.597441, "T": "2017-12-08T07:47:00", "BV": 4.41903437}, {"O": 4.12e-05, "H": 4.141e-05, "L": 4.118e-05, "C": 4.14e-05, "V": 145643.07581047, "T": "2017-12-08T07:48:00", "BV": 6.01362276}, {"O": 4.14e-05, "H": 4.149e-05, "L": 4.132e-05, "C": 4.149e-05, "V": 85457.1483846, "T": "2017-12-08T07:49:00", "BV": 3.53995931}, {"O": 4.15e-05, "H": 4.151e-05, "L": 4.135e-05, "C": 4.149e-05, "V": 131792.4522468, "T": "2017-12-08T07:50:00", "BV": 5.463671}, {"O": 4.149e-05, "H": 4.152e-05, "L": 4.12e-05, "C": 4.152e-05, "V": 261214.35743839, "T": "2017-12-08T07:51:00", "BV": 10.83678999}, {"O": 4.155e-05, "H": 4.16e-05, "L": 4.152e-05, "C": 4.153e-05, "V": 67558.70490094, "T": "2017-12-08T07:52:00", "BV": 2.80621035}, {"O": 4.153e-05, "H": 4.17e-05, "L": 4.153e-05, "C": 4.167e-05, "V": 108277.61417361, "T": "2017-12-08T07:53:00", "BV": 4.50520892}, {"O": 4.17e-05, "H": 4.17e-05, "L": 4.167e-05, "C": 4.168e-05, "V": 175703.92419218, "T": "2017-12-08T07:54:00", "BV": 7.32599209}, {"O": 4.167e-05, "H": 4.17e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 129251.48560768, "T": "2017-12-08T07:55:00", "BV": 5.38186397}, {"O": 4.15e-05, "H": 4.167e-05, "L": 4.12e-05, "C": 4.14e-05, "V": 140654.32384133, "T": "2017-12-08T07:56:00", "BV": 5.8390141}, {"O": 4.147e-05, "H": 4.149e-05, "L": 4.12e-05, "C": 4.13e-05, "V": 73047.72873834, "T": "2017-12-08T07:57:00", "BV": 3.01931946}, {"O": 4.13e-05, "H": 4.133e-05, "L": 4.12e-05, "C": 4.129e-05, "V": 65512.14192414, "T": "2017-12-08T07:58:00", "BV": 2.70522808}, {"O": 4.129e-05, "H": 4.134e-05, "L": 4.12e-05, "C": 4.133e-05, "V": 100683.04970295, "T": "2017-12-08T07:59:00", "BV": 4.1574627}, {"O": 4.133e-05, "H": 4.133e-05, "L": 4.12e-05, "C": 4.13e-05, "V": 77011.24875725, "T": "2017-12-08T08:00:00", "BV": 3.18022114}, {"O": 4.12e-05, "H": 4.133e-05, "L": 4.1e-05, "C": 4.11e-05, "V": 156106.87120282, "T": "2017-12-08T08:01:00", "BV": 6.42439196}, {"O": 4.11e-05, "H": 4.129e-05, "L": 4.08e-05, "C": 4.087e-05, "V": 119218.25308034, "T": "2017-12-08T08:02:00", "BV": 4.88924473}, {"O": 4.087e-05, "H": 4.087e-05, "L": 4.044e-05, "C": 4.05e-05, "V": 256557.86193207, "T": "2017-12-08T08:03:00", "BV": 10.44204541}, {"O": 4.07e-05, "H": 4.11e-05, "L": 4.037e-05, "C": 4.059e-05, "V": 257919.16164158, "T": "2017-12-08T08:04:00", "BV": 10.4450452}, {"O": 4.098e-05, "H": 4.113e-05, "L": 4.098e-05, "C": 4.113e-05, "V": 53259.65107646, "T": "2017-12-08T08:05:00", "BV": 2.18799231}, {"O": 4.12e-05, "H": 4.146e-05, "L": 4.112e-05, "C": 4.133e-05, "V": 61802.34395196, "T": "2017-12-08T08:06:00", "BV": 2.55080764}, {"O": 4.134e-05, "H": 4.19e-05, "L": 4.133e-05, "C": 4.19e-05, "V": 344302.83979483, "T": "2017-12-08T08:07:00", "BV": 14.35959446}, {"O": 4.17e-05, "H": 4.188e-05, "L": 4.15e-05, "C": 4.18e-05, "V": 82200.36992257, "T": "2017-12-08T08:08:00", "BV": 3.42920449}, {"O": 4.18e-05, "H": 4.2e-05, "L": 4.16e-05, "C": 4.2e-05, "V": 341250.01657961, "T": "2017-12-08T08:09:00", "BV": 14.30386243}, {"O": 4.2e-05, "H": 4.23e-05, "L": 4.188e-05, "C": 4.228e-05, "V": 266763.3756083, "T": "2017-12-08T08:10:00", "BV": 11.22299552}, {"O": 4.228e-05, "H": 4.232e-05, "L": 4.15e-05, "C": 4.201e-05, "V": 415061.88984299, "T": "2017-12-08T08:11:00", "BV": 17.43424476}, {"O": 4.201e-05, "H": 4.229e-05, "L": 4.201e-05, "C": 4.22e-05, "V": 215073.27479142, "T": "2017-12-08T08:12:00", "BV": 9.06593367}, {"O": 4.22e-05, "H": 4.255e-05, "L": 4.22e-05, "C": 4.25e-05, "V": 516782.89178255, "T": "2017-12-08T08:13:00", "BV": 21.93842892}, {"O": 4.255e-05, "H": 4.292e-05, "L": 4.252e-05, "C": 4.291e-05, "V": 380323.72024335, "T": "2017-12-08T08:14:00", "BV": 16.27097007}, {"O": 4.291e-05, "H": 4.299e-05, "L": 4.244e-05, "C": 4.244e-05, "V": 373332.79781479, "T": "2017-12-08T08:15:00", "BV": 15.98809348}, {"O": 4.24e-05, "H": 4.29e-05, "L": 4.199e-05, "C": 4.2e-05, "V": 189356.54543616, "T": "2017-12-08T08:16:00", "BV": 8.0009937}, {"O": 4.2e-05, "H": 4.25e-05, "L": 4.199e-05, "C": 4.25e-05, "V": 115066.89809872, "T": "2017-12-08T08:17:00", "BV": 4.85773866}, {"O": 4.24e-05, "H": 4.283e-05, "L": 4.24e-05, "C": 4.259e-05, "V": 64699.81554196, "T": "2017-12-08T08:18:00", "BV": 2.7549764}, {"O": 4.26e-05, "H": 4.301e-05, "L": 4.26e-05, "C": 4.3e-05, "V": 325826.21745596, "T": "2017-12-08T08:19:00", "BV": 13.99200927}, {"O": 4.301e-05, "H": 4.339e-05, "L": 4.3e-05, "C": 4.33e-05, "V": 356662.46812984, "T": "2017-12-08T08:20:00", "BV": 15.39813658}, {"O": 4.332e-05, "H": 4.372e-05, "L": 4.331e-05, "C": 4.372e-05, "V": 360483.6924707, "T": "2017-12-08T08:21:00", "BV": 15.70976513}, {"O": 4.37e-05, "H": 4.375e-05, "L": 4.25e-05, "C": 4.256e-05, "V": 749974.48340047, "T": "2017-12-08T08:22:00", "BV": 32.41962737}, {"O": 4.284e-05, "H": 4.312e-05, "L": 4.25e-05, "C": 4.3e-05, "V": 207360.41318638, "T": "2017-12-08T08:23:00", "BV": 8.87446217}, {"O": 4.3e-05, "H": 4.34e-05, "L": 4.3e-05, "C": 4.315e-05, "V": 229660.70686172, "T": "2017-12-08T08:24:00", "BV": 9.92978885}, {"O": 4.33e-05, "H": 4.332e-05, "L": 4.26e-05, "C": 4.28e-05, "V": 311481.90263766, "T": "2017-12-08T08:25:00", "BV": 13.39232631}, {"O": 4.28e-05, "H": 4.297e-05, "L": 4.25e-05, "C": 4.296e-05, "V": 311370.01433107, "T": "2017-12-08T08:26:00", "BV": 13.33308273}, {"O": 4.296e-05, "H": 4.321e-05, "L": 4.296e-05, "C": 4.321e-05, "V": 87553.1010748, "T": "2017-12-08T08:27:00", "BV": 3.77426122}, {"O": 4.321e-05, "H": 4.323e-05, "L": 4.28e-05, "C": 4.321e-05, "V": 277088.21369378, "T": "2017-12-08T08:28:00", "BV": 11.95316024}, {"O": 4.31e-05, "H": 4.321e-05, "L": 4.305e-05, "C": 4.305e-05, "V": 48220.78884557, "T": "2017-12-08T08:29:00", "BV": 2.07833938}, {"O": 4.305e-05, "H": 4.31e-05, "L": 4.29e-05, "C": 4.31e-05, "V": 90607.12971944, "T": "2017-12-08T08:30:00", "BV": 3.90100787}, {"O": 4.31e-05, "H": 4.32e-05, "L": 4.307e-05, "C": 4.315e-05, "V": 140257.07220342, "T": "2017-12-08T08:31:00", "BV": 6.04890474}, {"O": 4.315e-05, "H": 4.328e-05, "L": 4.313e-05, "C": 4.328e-05, "V": 108595.53583789, "T": "2017-12-08T08:32:00", "BV": 4.68962614}, {"O": 4.324e-05, "H": 4.375e-05, "L": 4.324e-05, "C": 4.375e-05, "V": 94694.55385022, "T": "2017-12-08T08:33:00", "BV": 4.11130772}, {"O": 4.36e-05, "H": 4.44e-05, "L": 4.351e-05, "C": 4.439e-05, "V": 886283.24648308, "T": "2017-12-08T08:34:00", "BV": 39.02354951}, {"O": 4.44e-05, "H": 4.485e-05, "L": 4.44e-05, "C": 4.479e-05, "V": 379691.68951137, "T": "2017-12-08T08:35:00", "BV": 16.97185136}, {"O": 4.475e-05, "H": 4.48e-05, "L": 4.414e-05, "C": 4.446e-05, "V": 609023.47984681, "T": "2017-12-08T08:36:00", "BV": 27.13856064}, {"O": 4.448e-05, "H": 4.449e-05, "L": 4.41e-05, "C": 4.437e-05, "V": 449316.28865446, "T": "2017-12-08T08:37:00", "BV": 19.96005043}, {"O": 4.437e-05, "H": 4.44e-05, "L": 4.332e-05, "C": 4.35e-05, "V": 419545.4674712, "T": "2017-12-08T08:38:00", "BV": 18.46361536}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.34e-05, "C": 4.349e-05, "V": 310428.22589104, "T": "2017-12-08T08:39:00", "BV": 13.5193038}, {"O": 4.34e-05, "H": 4.375e-05, "L": 4.333e-05, "C": 4.375e-05, "V": 177256.91632891, "T": "2017-12-08T08:40:00", "BV": 7.71684399}, {"O": 4.375e-05, "H": 4.45e-05, "L": 4.375e-05, "C": 4.45e-05, "V": 216534.66768789, "T": "2017-12-08T08:41:00", "BV": 9.55641859}, {"O": 4.449e-05, "H": 4.45e-05, "L": 4.409e-05, "C": 4.435e-05, "V": 243235.91795387, "T": "2017-12-08T08:42:00", "BV": 10.79570033}, {"O": 4.434e-05, "H": 4.435e-05, "L": 4.35e-05, "C": 4.385e-05, "V": 191614.29291041, "T": "2017-12-08T08:43:00", "BV": 8.43278676}, {"O": 4.35e-05, "H": 4.375e-05, "L": 4.35e-05, "C": 4.356e-05, "V": 162038.73189464, "T": "2017-12-08T08:44:00", "BV": 7.07635686}, {"O": 4.36e-05, "H": 4.37e-05, "L": 4.352e-05, "C": 4.369e-05, "V": 110168.63039534, "T": "2017-12-08T08:45:00", "BV": 4.80656275}, {"O": 4.368e-05, "H": 4.369e-05, "L": 4.351e-05, "C": 4.355e-05, "V": 395705.55702611, "T": "2017-12-08T08:46:00", "BV": 17.24638609}, {"O": 4.354e-05, "H": 4.36e-05, "L": 4.335e-05, "C": 4.335e-05, "V": 192198.56297748, "T": "2017-12-08T08:47:00", "BV": 8.3646954}, {"O": 4.335e-05, "H": 4.344e-05, "L": 4.313e-05, "C": 4.313e-05, "V": 95521.79806362, "T": "2017-12-08T08:48:00", "BV": 4.13675201}, {"O": 4.313e-05, "H": 4.329e-05, "L": 4.28e-05, "C": 4.298e-05, "V": 346024.15721861, "T": "2017-12-08T08:49:00", "BV": 14.87066724}, {"O": 4.298e-05, "H": 4.299e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 481639.30883727, "T": "2017-12-08T08:50:00", "BV": 20.44924922}, {"O": 4.2e-05, "H": 4.279e-05, "L": 4.156e-05, "C": 4.156e-05, "V": 780971.04908992, "T": "2017-12-08T08:51:00", "BV": 32.79848094}, {"O": 4.155e-05, "H": 4.156e-05, "L": 4.05e-05, "C": 4.094e-05, "V": 859536.46083938, "T": "2017-12-08T08:52:00", "BV": 35.41426355}, {"O": 4.094e-05, "H": 4.1e-05, "L": 4.043e-05, "C": 4.094e-05, "V": 893977.98350549, "T": "2017-12-08T08:53:00", "BV": 36.33377683}, {"O": 4.094e-05, "H": 4.168e-05, "L": 4.077e-05, "C": 4.12e-05, "V": 398025.86391718, "T": "2017-12-08T08:54:00", "BV": 16.3913837}, {"O": 4.12e-05, "H": 4.155e-05, "L": 4.099e-05, "C": 4.12e-05, "V": 521541.17030551, "T": "2017-12-08T08:55:00", "BV": 21.4589838}, {"O": 4.119e-05, "H": 4.15e-05, "L": 4.1e-05, "C": 4.143e-05, "V": 223163.22480305, "T": "2017-12-08T08:56:00", "BV": 9.18819565}, {"O": 4.143e-05, "H": 4.2e-05, "L": 4.14e-05, "C": 4.183e-05, "V": 324073.40093603, "T": "2017-12-08T08:57:00", "BV": 13.49272641}, {"O": 4.181e-05, "H": 4.183e-05, "L": 4.152e-05, "C": 4.175e-05, "V": 152005.50232118, "T": "2017-12-08T08:58:00", "BV": 6.33390449}, {"O": 4.175e-05, "H": 4.181e-05, "L": 4.17e-05, "C": 4.181e-05, "V": 131399.26731671, "T": "2017-12-08T08:59:00", "BV": 5.48913433}, {"O": 4.181e-05, "H": 4.2e-05, "L": 4.181e-05, "C": 4.198e-05, "V": 196603.89503687, "T": "2017-12-08T09:00:00", "BV": 8.24682579}, {"O": 4.2e-05, "H": 4.221e-05, "L": 4.198e-05, "C": 4.21e-05, "V": 325606.12447444, "T": "2017-12-08T09:01:00", "BV": 13.68408643}, {"O": 4.2e-05, "H": 4.218e-05, "L": 4.182e-05, "C": 4.2e-05, "V": 490892.18541667, "T": "2017-12-08T09:02:00", "BV": 20.62414316}, {"O": 4.2e-05, "H": 4.221e-05, "L": 4.181e-05, "C": 4.219e-05, "V": 79171.58996878, "T": "2017-12-08T09:03:00", "BV": 3.33009457}, {"O": 4.219e-05, "H": 4.25e-05, "L": 4.191e-05, "C": 4.2e-05, "V": 244257.25036592, "T": "2017-12-08T09:04:00", "BV": 10.29989927}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.166e-05, "C": 4.166e-05, "V": 123732.9907015, "T": "2017-12-08T09:05:00", "BV": 5.18327003}, {"O": 4.161e-05, "H": 4.163e-05, "L": 4.109e-05, "C": 4.128e-05, "V": 220014.34877322, "T": "2017-12-08T09:06:00", "BV": 9.11116483}, {"O": 4.111e-05, "H": 4.128e-05, "L": 4.1e-05, "C": 4.113e-05, "V": 199889.19681728, "T": "2017-12-08T09:07:00", "BV": 8.22213606}, {"O": 4.11e-05, "H": 4.12e-05, "L": 4.11e-05, "C": 4.115e-05, "V": 107343.10682679, "T": "2017-12-08T09:08:00", "BV": 4.41675181}, {"O": 4.115e-05, "H": 4.169e-05, "L": 4.115e-05, "C": 4.166e-05, "V": 375405.38269385, "T": "2017-12-08T09:09:00", "BV": 15.46976195}, {"O": 4.166e-05, "H": 4.166e-05, "L": 4.117e-05, "C": 4.166e-05, "V": 153768.47107739, "T": "2017-12-08T09:10:00", "BV": 6.37498645}, {"O": 4.156e-05, "H": 4.166e-05, "L": 4.13e-05, "C": 4.164e-05, "V": 50668.63739657, "T": "2017-12-08T09:11:00", "BV": 2.10538515}, {"O": 4.165e-05, "H": 4.166e-05, "L": 4.161e-05, "C": 4.162e-05, "V": 51820.58151772, "T": "2017-12-08T09:12:00", "BV": 2.15757402}, {"O": 4.162e-05, "H": 4.162e-05, "L": 4.159e-05, "C": 4.16e-05, "V": 73697.56952826, "T": "2017-12-08T09:13:00", "BV": 3.0661101}, {"O": 4.16e-05, "H": 4.165e-05, "L": 4.159e-05, "C": 4.165e-05, "V": 50441.88827016, "T": "2017-12-08T09:14:00", "BV": 2.09844507}, {"O": 4.16e-05, "H": 4.173e-05, "L": 4.159e-05, "C": 4.165e-05, "V": 48117.60690739, "T": "2017-12-08T09:15:00", "BV": 2.0033004}, {"O": 4.175e-05, "H": 4.181e-05, "L": 4.129e-05, "C": 4.168e-05, "V": 130849.7247271, "T": "2017-12-08T09:16:00", "BV": 5.44089657}, {"O": 4.135e-05, "H": 4.168e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 192314.83937347, "T": "2017-12-08T09:17:00", "BV": 7.92404476}, {"O": 4.1e-05, "H": 4.134e-05, "L": 4.095e-05, "C": 4.132e-05, "V": 182584.23801898, "T": "2017-12-08T09:18:00", "BV": 7.50220987}, {"O": 4.132e-05, "H": 4.132e-05, "L": 4.11e-05, "C": 4.12e-05, "V": 87395.30325294, "T": "2017-12-08T09:19:00", "BV": 3.60415429}, {"O": 4.115e-05, "H": 4.133e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 158513.98361247, "T": "2017-12-08T09:20:00", "BV": 6.51510393}, {"O": 4.116e-05, "H": 4.16e-05, "L": 4.116e-05, "C": 4.16e-05, "V": 48423.78179333, "T": "2017-12-08T09:21:00", "BV": 2.00322488}, {"O": 4.141e-05, "H": 4.169e-05, "L": 4.133e-05, "C": 4.145e-05, "V": 268852.7646688, "T": "2017-12-08T09:22:00", "BV": 11.17650718}, {"O": 4.141e-05, "H": 4.145e-05, "L": 4.13e-05, "C": 4.14e-05, "V": 158839.9834862, "T": "2017-12-08T09:23:00", "BV": 6.56761357}, {"O": 4.133e-05, "H": 4.134e-05, "L": 4.09e-05, "C": 4.09e-05, "V": 222683.35479674, "T": "2017-12-08T09:24:00", "BV": 9.14431573}, {"O": 4.092e-05, "H": 4.1e-05, "L": 3.999e-05, "C": 4e-05, "V": 866534.75715446, "T": "2017-12-08T09:25:00", "BV": 34.90993356}, {"O": 4e-05, "H": 4e-05, "L": 3.958e-05, "C": 3.97e-05, "V": 397566.79097853, "T": "2017-12-08T09:26:00", "BV": 15.82302975}, {"O": 3.971e-05, "H": 4.052e-05, "L": 3.97e-05, "C": 4.037e-05, "V": 332363.30820252, "T": "2017-12-08T09:27:00", "BV": 13.29174531}, {"O": 4.037e-05, "H": 4.1e-05, "L": 4.004e-05, "C": 4.1e-05, "V": 138583.7725814, "T": "2017-12-08T09:28:00", "BV": 5.61954179}, {"O": 4.1e-05, "H": 4.15e-05, "L": 4.1e-05, "C": 4.135e-05, "V": 215104.5418585, "T": "2017-12-08T09:29:00", "BV": 8.88535842}, {"O": 4.149e-05, "H": 4.18e-05, "L": 4.14e-05, "C": 4.18e-05, "V": 130130.07498955, "T": "2017-12-08T09:30:00", "BV": 5.41723631}, {"O": 4.18e-05, "H": 4.195e-05, "L": 4.179e-05, "C": 4.189e-05, "V": 139870.31445375, "T": "2017-12-08T09:31:00", "BV": 5.85730219}, {"O": 4.19e-05, "H": 4.205e-05, "L": 4.05e-05, "C": 4.081e-05, "V": 364441.36212547, "T": "2017-12-08T09:32:00", "BV": 15.10615908}, {"O": 4.082e-05, "H": 4.1e-05, "L": 4.08e-05, "C": 4.094e-05, "V": 224276.34943791, "T": "2017-12-08T09:33:00", "BV": 9.17064166}, {"O": 4.094e-05, "H": 4.126e-05, "L": 4.09e-05, "C": 4.126e-05, "V": 225161.98774899, "T": "2017-12-08T09:34:00", "BV": 9.22261977}, {"O": 4.101e-05, "H": 4.13e-05, "L": 4.101e-05, "C": 4.13e-05, "V": 138191.82798945, "T": "2017-12-08T09:35:00", "BV": 5.69601322}, {"O": 4.122e-05, "H": 4.13e-05, "L": 4.07e-05, "C": 4.08e-05, "V": 282164.13924176, "T": "2017-12-08T09:36:00", "BV": 11.55610209}, {"O": 4.08e-05, "H": 4.08e-05, "L": 3.88e-05, "C": 3.915e-05, "V": 1402757.70883548, "T": "2017-12-08T09:37:00", "BV": 55.66861131}, {"O": 3.915e-05, "H": 3.915e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 557089.91110889, "T": "2017-12-08T09:38:00", "BV": 21.528718}, {"O": 3.852e-05, "H": 3.852e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 655544.80945206, "T": "2017-12-08T09:39:00", "BV": 25.11198835}, {"O": 3.81e-05, "H": 3.82e-05, "L": 3.794e-05, "C": 3.8e-05, "V": 897722.60394837, "T": "2017-12-08T09:40:00", "BV": 34.11372245}, {"O": 3.82e-05, "H": 3.972e-05, "L": 3.791e-05, "C": 3.8e-05, "V": 1155631.24661716, "T": "2017-12-08T09:41:00", "BV": 44.31475946}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.8e-05, "C": 3.89e-05, "V": 402161.42734994, "T": "2017-12-08T09:42:00", "BV": 15.60594051}, {"O": 3.88e-05, "H": 3.915e-05, "L": 3.86e-05, "C": 3.89e-05, "V": 515092.13898608, "T": "2017-12-08T09:43:00", "BV": 19.96416278}, {"O": 3.89e-05, "H": 3.998e-05, "L": 3.89e-05, "C": 3.98e-05, "V": 183952.82236374, "T": "2017-12-08T09:44:00", "BV": 7.22728447}, {"O": 3.995e-05, "H": 3.996e-05, "L": 3.979e-05, "C": 3.988e-05, "V": 137270.82526075, "T": "2017-12-08T09:45:00", "BV": 5.47159478}, {"O": 3.992e-05, "H": 4.066e-05, "L": 3.987e-05, "C": 4.059e-05, "V": 327442.62550989, "T": "2017-12-08T09:46:00", "BV": 13.18104395}, {"O": 4.059e-05, "H": 4.08e-05, "L": 4.055e-05, "C": 4.074e-05, "V": 163504.86424039, "T": "2017-12-08T09:47:00", "BV": 6.65665819}, {"O": 4.075e-05, "H": 4.087e-05, "L": 4.074e-05, "C": 4.081e-05, "V": 119014.21500619, "T": "2017-12-08T09:48:00", "BV": 4.85910483}, {"O": 4.081e-05, "H": 4.09e-05, "L": 4.08e-05, "C": 4.09e-05, "V": 216794.14411341, "T": "2017-12-08T09:49:00", "BV": 8.85522196}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4e-05, "C": 4.028e-05, "V": 242673.64281576, "T": "2017-12-08T09:50:00", "BV": 9.83583946}, {"O": 4.028e-05, "H": 4.08e-05, "L": 4.01e-05, "C": 4.08e-05, "V": 135850.42981252, "T": "2017-12-08T09:51:00", "BV": 5.50743133}, {"O": 4.08e-05, "H": 4.093e-05, "L": 4.06e-05, "C": 4.09e-05, "V": 133115.65697534, "T": "2017-12-08T09:52:00", "BV": 5.43455992}, {"O": 4.093e-05, "H": 4.11e-05, "L": 4.081e-05, "C": 4.094e-05, "V": 262663.24383849, "T": "2017-12-08T09:53:00", "BV": 10.75738626}, {"O": 4.106e-05, "H": 4.106e-05, "L": 4.09e-05, "C": 4.094e-05, "V": 98784.93747067, "T": "2017-12-08T09:54:00", "BV": 4.0466123}, {"O": 4.094e-05, "H": 4.116e-05, "L": 4.064e-05, "C": 4.08e-05, "V": 303282.67150629, "T": "2017-12-08T09:55:00", "BV": 12.40400846}, {"O": 4.069e-05, "H": 4.08e-05, "L": 4.041e-05, "C": 4.041e-05, "V": 150355.22403526, "T": "2017-12-08T09:56:00", "BV": 6.10841029}, {"O": 4.044e-05, "H": 4.044e-05, "L": 4e-05, "C": 4.015e-05, "V": 197452.86511525, "T": "2017-12-08T09:57:00", "BV": 7.94577673}, {"O": 4.015e-05, "H": 4.018e-05, "L": 3.988e-05, "C": 3.995e-05, "V": 205743.60745443, "T": "2017-12-08T09:58:00", "BV": 8.22566268}, {"O": 3.989e-05, "H": 4.017e-05, "L": 3.98e-05, "C": 4.017e-05, "V": 181916.38789664, "T": "2017-12-08T09:59:00", "BV": 7.26328392}, {"O": 4.017e-05, "H": 4.018e-05, "L": 3.995e-05, "C": 4e-05, "V": 134612.76036822, "T": "2017-12-08T10:00:00", "BV": 5.396373}, {"O": 4.014e-05, "H": 4.015e-05, "L": 3.998e-05, "C": 4.015e-05, "V": 118225.25424237, "T": "2017-12-08T10:01:00", "BV": 4.73088704}, {"O": 4e-05, "H": 4.025e-05, "L": 4e-05, "C": 4.025e-05, "V": 86322.43341801, "T": "2017-12-08T10:02:00", "BV": 3.46676742}, {"O": 4.025e-05, "H": 4.094e-05, "L": 4.025e-05, "C": 4.081e-05, "V": 225528.67674187, "T": "2017-12-08T10:03:00", "BV": 9.16790153}, {"O": 4.081e-05, "H": 4.099e-05, "L": 4.05e-05, "C": 4.095e-05, "V": 235778.21984405, "T": "2017-12-08T10:04:00", "BV": 9.63199061}, {"O": 4.095e-05, "H": 4.121e-05, "L": 4.091e-05, "C": 4.121e-05, "V": 365589.44222937, "T": "2017-12-08T10:05:00", "BV": 15.0363247}, {"O": 4.121e-05, "H": 4.123e-05, "L": 4.119e-05, "C": 4.123e-05, "V": 401835.56460221, "T": "2017-12-08T10:06:00", "BV": 16.55991844}, {"O": 4.123e-05, "H": 4.123e-05, "L": 4.064e-05, "C": 4.065e-05, "V": 285946.22611921, "T": "2017-12-08T10:07:00", "BV": 11.76605472}, {"O": 4.064e-05, "H": 4.1e-05, "L": 4.047e-05, "C": 4.099e-05, "V": 92238.47446558, "T": "2017-12-08T10:08:00", "BV": 3.75143841}, {"O": 4.099e-05, "H": 4.099e-05, "L": 4.069e-05, "C": 4.083e-05, "V": 113896.2741273, "T": "2017-12-08T10:09:00", "BV": 4.66420968}, {"O": 4.082e-05, "H": 4.083e-05, "L": 4.079e-05, "C": 4.08e-05, "V": 117136.53542638, "T": "2017-12-08T10:10:00", "BV": 4.78056137}, {"O": 4.08e-05, "H": 4.08e-05, "L": 4.068e-05, "C": 4.078e-05, "V": 117977.26546893, "T": "2017-12-08T10:11:00", "BV": 4.80916023}, {"O": 4.078e-05, "H": 4.078e-05, "L": 4e-05, "C": 4e-05, "V": 166023.21407246, "T": "2017-12-08T10:12:00", "BV": 6.69709233}, {"O": 3.999e-05, "H": 4e-05, "L": 3.995e-05, "C": 3.995e-05, "V": 216080.2629079, "T": "2017-12-08T10:13:00", "BV": 8.63531005}, {"O": 3.995e-05, "H": 4.033e-05, "L": 3.978e-05, "C": 4.033e-05, "V": 190902.45276574, "T": "2017-12-08T10:14:00", "BV": 7.61407271}, {"O": 4.036e-05, "H": 4.037e-05, "L": 4e-05, "C": 4.033e-05, "V": 62642.34828829, "T": "2017-12-08T10:15:00", "BV": 2.52672244}, {"O": 4.033e-05, "H": 4.069e-05, "L": 4.027e-05, "C": 4.05e-05, "V": 32477.73905701, "T": "2017-12-08T10:16:00", "BV": 1.31207698}, {"O": 4.05e-05, "H": 4.055e-05, "L": 4.043e-05, "C": 4.043e-05, "V": 61047.88104411, "T": "2017-12-08T10:17:00", "BV": 2.47286833}, {"O": 4.043e-05, "H": 4.05e-05, "L": 4.043e-05, "C": 4.05e-05, "V": 43454.5190259, "T": "2017-12-08T10:18:00", "BV": 1.7594943}, {"O": 4.05e-05, "H": 4.055e-05, "L": 4.044e-05, "C": 4.05e-05, "V": 155375.27300434, "T": "2017-12-08T10:19:00", "BV": 6.29200964}, {"O": 4.05e-05, "H": 4.055e-05, "L": 4.047e-05, "C": 4.05e-05, "V": 95101.06605011, "T": "2017-12-08T10:20:00", "BV": 3.8515397}, {"O": 4.05e-05, "H": 4.055e-05, "L": 4.049e-05, "C": 4.049e-05, "V": 75982.5148217, "T": "2017-12-08T10:21:00", "BV": 3.07790194}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4.047e-05, "C": 4.05e-05, "V": 32784.26061852, "T": "2017-12-08T10:22:00", "BV": 1.32773331}, {"O": 4.05e-05, "H": 4.053e-05, "L": 4.045e-05, "C": 4.053e-05, "V": 42163.43058251, "T": "2017-12-08T10:23:00", "BV": 1.70752815}, {"O": 4.065e-05, "H": 4.065e-05, "L": 4.053e-05, "C": 4.065e-05, "V": 40634.39345381, "T": "2017-12-08T10:24:00", "BV": 1.65131123}, {"O": 4.058e-05, "H": 4.071e-05, "L": 4.058e-05, "C": 4.07e-05, "V": 54943.30132047, "T": "2017-12-08T10:25:00", "BV": 2.23501777}, {"O": 4.071e-05, "H": 4.12e-05, "L": 4.07e-05, "C": 4.12e-05, "V": 185690.11872556, "T": "2017-12-08T10:26:00", "BV": 7.60084385}, {"O": 4.121e-05, "H": 4.177e-05, "L": 4.12e-05, "C": 4.172e-05, "V": 235056.11243017, "T": "2017-12-08T10:27:00", "BV": 9.73808156}, {"O": 4.172e-05, "H": 4.202e-05, "L": 4.17e-05, "C": 4.2e-05, "V": 376408.68639977, "T": "2017-12-08T10:28:00", "BV": 15.77837635}, {"O": 4.2e-05, "H": 4.25e-05, "L": 4.2e-05, "C": 4.235e-05, "V": 213798.05631793, "T": "2017-12-08T10:29:00", "BV": 9.0310672}, {"O": 4.235e-05, "H": 4.235e-05, "L": 4.174e-05, "C": 4.175e-05, "V": 399064.51105043, "T": "2017-12-08T10:30:00", "BV": 16.85671368}, {"O": 4.177e-05, "H": 4.198e-05, "L": 4.08e-05, "C": 4.113e-05, "V": 146466.69063642, "T": "2017-12-08T10:31:00", "BV": 6.06872382}, {"O": 4.12e-05, "H": 4.176e-05, "L": 4.113e-05, "C": 4.125e-05, "V": 111980.78451349, "T": "2017-12-08T10:32:00", "BV": 4.62391176}, {"O": 4.175e-05, "H": 4.2e-05, "L": 4.125e-05, "C": 4.186e-05, "V": 169063.14346489, "T": "2017-12-08T10:33:00", "BV": 7.03514843}, {"O": 4.175e-05, "H": 4.175e-05, "L": 4.11e-05, "C": 4.118e-05, "V": 87897.67137426, "T": "2017-12-08T10:34:00", "BV": 3.63568851}, {"O": 4.116e-05, "H": 4.12e-05, "L": 4.1e-05, "C": 4.104e-05, "V": 102184.84480251, "T": "2017-12-08T10:35:00", "BV": 4.19272682}, {"O": 4.1e-05, "H": 4.12e-05, "L": 4.1e-05, "C": 4.118e-05, "V": 30352.98337249, "T": "2017-12-08T10:36:00", "BV": 1.2480764}, {"O": 4.12e-05, "H": 4.169e-05, "L": 4.118e-05, "C": 4.125e-05, "V": 166052.24749683, "T": "2017-12-08T10:37:00", "BV": 6.85679608}, {"O": 4.125e-05, "H": 4.15e-05, "L": 4.08e-05, "C": 4.1e-05, "V": 163244.40172501, "T": "2017-12-08T10:38:00", "BV": 6.70211162}, {"O": 4.1e-05, "H": 4.14e-05, "L": 4.08e-05, "C": 4.099e-05, "V": 88482.22476908, "T": "2017-12-08T10:39:00", "BV": 3.62168024}, {"O": 4.099e-05, "H": 4.122e-05, "L": 4.068e-05, "C": 4.122e-05, "V": 199373.50844432, "T": "2017-12-08T10:40:00", "BV": 8.15384247}, {"O": 4.082e-05, "H": 4.1e-05, "L": 4.082e-05, "C": 4.099e-05, "V": 15299.8022671, "T": "2017-12-08T10:41:00", "BV": 0.62642409}, {"O": 4.098e-05, "H": 4.117e-05, "L": 4.05e-05, "C": 4.06e-05, "V": 217203.25734805, "T": "2017-12-08T10:42:00", "BV": 8.8563266}, {"O": 4.06e-05, "H": 4.06e-05, "L": 4.04e-05, "C": 4.06e-05, "V": 125044.88316703, "T": "2017-12-08T10:43:00", "BV": 5.06852346}, {"O": 4.06e-05, "H": 4.06e-05, "L": 4.02e-05, "C": 4.054e-05, "V": 184298.32303168, "T": "2017-12-08T10:44:00", "BV": 7.45716281}, {"O": 4.054e-05, "H": 4.12e-05, "L": 4.054e-05, "C": 4.119e-05, "V": 126993.62734672, "T": "2017-12-08T10:45:00", "BV": 5.21477239}, {"O": 4.119e-05, "H": 4.12e-05, "L": 4.086e-05, "C": 4.086e-05, "V": 80978.5426731, "T": "2017-12-08T10:46:00", "BV": 3.3241032}, {"O": 4.086e-05, "H": 4.086e-05, "L": 4.061e-05, "C": 4.08e-05, "V": 204243.63457676, "T": "2017-12-08T10:47:00", "BV": 8.33297624}, {"O": 4.08e-05, "H": 4.08e-05, "L": 4.06e-05, "C": 4.08e-05, "V": 104767.30287858, "T": "2017-12-08T10:48:00", "BV": 4.2715717}, {"O": 4.08e-05, "H": 4.093e-05, "L": 4.08e-05, "C": 4.093e-05, "V": 65229.22635435, "T": "2017-12-08T10:49:00", "BV": 2.66378438}, {"O": 4.094e-05, "H": 4.118e-05, "L": 4.083e-05, "C": 4.1e-05, "V": 103143.00768594, "T": "2017-12-08T10:50:00", "BV": 4.22501603}, {"O": 4.1e-05, "H": 4.119e-05, "L": 4.1e-05, "C": 4.11e-05, "V": 138774.89499335, "T": "2017-12-08T10:51:00", "BV": 5.70078256}, {"O": 4.11e-05, "H": 4.118e-05, "L": 4.11e-05, "C": 4.117e-05, "V": 37472.99221068, "T": "2017-12-08T10:52:00", "BV": 1.54189564}, {"O": 4.117e-05, "H": 4.118e-05, "L": 4.114e-05, "C": 4.118e-05, "V": 55402.82615631, "T": "2017-12-08T10:53:00", "BV": 2.28117148}, {"O": 4.118e-05, "H": 4.12e-05, "L": 4.114e-05, "C": 4.114e-05, "V": 223081.33816208, "T": "2017-12-08T10:54:00", "BV": 9.18267224}, {"O": 4.114e-05, "H": 4.12e-05, "L": 4.1e-05, "C": 4.112e-05, "V": 132235.03834409, "T": "2017-12-08T10:55:00", "BV": 5.43864857}, {"O": 4.111e-05, "H": 4.112e-05, "L": 4.089e-05, "C": 4.09e-05, "V": 73058.54857067, "T": "2017-12-08T10:56:00", "BV": 2.99385784}, {"O": 4.09e-05, "H": 4.093e-05, "L": 4.085e-05, "C": 4.09e-05, "V": 103776.63090535, "T": "2017-12-08T10:57:00", "BV": 4.2432179}, {"O": 4.086e-05, "H": 4.086e-05, "L": 4.001e-05, "C": 4.061e-05, "V": 355190.13099986, "T": "2017-12-08T10:58:00", "BV": 14.37802836}, {"O": 4.061e-05, "H": 4.095e-05, "L": 4.056e-05, "C": 4.056e-05, "V": 150730.95467651, "T": "2017-12-08T10:59:00", "BV": 6.13332522}, {"O": 4.069e-05, "H": 4.069e-05, "L": 4e-05, "C": 4.003e-05, "V": 185036.45614418, "T": "2017-12-08T11:00:00", "BV": 7.44670754}, {"O": 4.015e-05, "H": 4.049e-05, "L": 3.981e-05, "C": 3.986e-05, "V": 363399.88533912, "T": "2017-12-08T11:01:00", "BV": 14.52831079}, {"O": 3.986e-05, "H": 3.993e-05, "L": 3.98e-05, "C": 3.99e-05, "V": 486589.50718024, "T": "2017-12-08T11:02:00", "BV": 19.38765938}, {"O": 3.98e-05, "H": 3.995e-05, "L": 3.98e-05, "C": 3.995e-05, "V": 214405.07914689, "T": "2017-12-08T11:03:00", "BV": 8.56083571}, {"O": 3.995e-05, "H": 4.035e-05, "L": 3.993e-05, "C": 4.033e-05, "V": 173763.55722619, "T": "2017-12-08T11:04:00", "BV": 6.97518082}, {"O": 4.033e-05, "H": 4.08e-05, "L": 4.032e-05, "C": 4.08e-05, "V": 57310.64421475, "T": "2017-12-08T11:05:00", "BV": 2.31563237}, {"O": 4.079e-05, "H": 4.091e-05, "L": 4.06e-05, "C": 4.088e-05, "V": 92633.07649192, "T": "2017-12-08T11:06:00", "BV": 3.77620872}, {"O": 4.088e-05, "H": 4.088e-05, "L": 4.06e-05, "C": 4.06e-05, "V": 106493.44231116, "T": "2017-12-08T11:07:00", "BV": 4.3461521}, {"O": 4.06e-05, "H": 4.075e-05, "L": 4.036e-05, "C": 4.041e-05, "V": 99490.85084693, "T": "2017-12-08T11:08:00", "BV": 4.02559148}, {"O": 4.041e-05, "H": 4.042e-05, "L": 4.03e-05, "C": 4.041e-05, "V": 94049.29093309, "T": "2017-12-08T11:09:00", "BV": 3.7933075}, {"O": 4.033e-05, "H": 4.041e-05, "L": 4.015e-05, "C": 4.015e-05, "V": 55163.65815682, "T": "2017-12-08T11:10:00", "BV": 2.22324784}, {"O": 4.014e-05, "H": 4.032e-05, "L": 4e-05, "C": 4.004e-05, "V": 122437.48055293, "T": "2017-12-08T11:11:00", "BV": 4.90304179}, {"O": 4.004e-05, "H": 4.032e-05, "L": 4.004e-05, "C": 4.029e-05, "V": 90965.4022215, "T": "2017-12-08T11:12:00", "BV": 3.65907906}, {"O": 4.029e-05, "H": 4.045e-05, "L": 4.029e-05, "C": 4.031e-05, "V": 171327.86381533, "T": "2017-12-08T11:13:00", "BV": 6.90703547}, {"O": 4.03e-05, "H": 4.032e-05, "L": 4.027e-05, "C": 4.03e-05, "V": 108262.06489047, "T": "2017-12-08T11:14:00", "BV": 4.3628797}, {"O": 4.03e-05, "H": 4.038e-05, "L": 4.03e-05, "C": 4.038e-05, "V": 218468.74856279, "T": "2017-12-08T11:15:00", "BV": 8.80576537}, {"O": 4.039e-05, "H": 4.048e-05, "L": 4.029e-05, "C": 4.03e-05, "V": 139890.27025753, "T": "2017-12-08T11:16:00", "BV": 5.64215302}, {"O": 4.03e-05, "H": 4.035e-05, "L": 4.018e-05, "C": 4.033e-05, "V": 204409.11609898, "T": "2017-12-08T11:17:00", "BV": 8.2403104}, {"O": 4.035e-05, "H": 4.035e-05, "L": 4.033e-05, "C": 4.034e-05, "V": 210041.83855346, "T": "2017-12-08T11:18:00", "BV": 8.47281359}, {"O": 4.034e-05, "H": 4.044e-05, "L": 4.033e-05, "C": 4.033e-05, "V": 86945.99362704, "T": "2017-12-08T11:19:00", "BV": 3.51141795}, {"O": 4.034e-05, "H": 4.035e-05, "L": 4.026e-05, "C": 4.027e-05, "V": 118453.43433909, "T": "2017-12-08T11:20:00", "BV": 4.77431688}, {"O": 4.029e-05, "H": 4.05e-05, "L": 4.028e-05, "C": 4.048e-05, "V": 44174.00262196, "T": "2017-12-08T11:21:00", "BV": 1.78117515}, {"O": 4.036e-05, "H": 4.09e-05, "L": 4.036e-05, "C": 4.074e-05, "V": 256420.49331298, "T": "2017-12-08T11:22:00", "BV": 10.42978384}, {"O": 4.074e-05, "H": 4.091e-05, "L": 4.055e-05, "C": 4.07e-05, "V": 141928.96392323, "T": "2017-12-08T11:23:00", "BV": 5.78202733}, {"O": 4.07e-05, "H": 4.08e-05, "L": 4.048e-05, "C": 4.055e-05, "V": 93128.67626335, "T": "2017-12-08T11:24:00", "BV": 3.78337759}, {"O": 4.055e-05, "H": 4.068e-05, "L": 4.04e-05, "C": 4.063e-05, "V": 101497.82385138, "T": "2017-12-08T11:25:00", "BV": 4.12123469}, {"O": 4.063e-05, "H": 4.065e-05, "L": 4.053e-05, "C": 4.065e-05, "V": 140351.88502203, "T": "2017-12-08T11:26:00", "BV": 5.69784794}, {"O": 4.064e-05, "H": 4.065e-05, "L": 4.048e-05, "C": 4.048e-05, "V": 49920.90117259, "T": "2017-12-08T11:27:00", "BV": 2.02496158}, {"O": 4.048e-05, "H": 4.055e-05, "L": 4.036e-05, "C": 4.036e-05, "V": 164835.45696865, "T": "2017-12-08T11:28:00", "BV": 6.66824746}, {"O": 4.036e-05, "H": 4.048e-05, "L": 4.031e-05, "C": 4.035e-05, "V": 193483.00775558, "T": "2017-12-08T11:29:00", "BV": 7.81416286}, {"O": 4.032e-05, "H": 4.035e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 255541.75039565, "T": "2017-12-08T11:30:00", "BV": 10.29502758}, {"O": 4.024e-05, "H": 4.026e-05, "L": 3.901e-05, "C": 3.96e-05, "V": 693155.51277918, "T": "2017-12-08T11:31:00", "BV": 27.37256147}, {"O": 3.999e-05, "H": 4e-05, "L": 3.894e-05, "C": 3.894e-05, "V": 678728.43108604, "T": "2017-12-08T11:32:00", "BV": 26.58399664}, {"O": 3.895e-05, "H": 3.951e-05, "L": 3.894e-05, "C": 3.91e-05, "V": 423148.86692011, "T": "2017-12-08T11:33:00", "BV": 16.51959874}, {"O": 3.912e-05, "H": 3.986e-05, "L": 3.911e-05, "C": 3.954e-05, "V": 258460.36427365, "T": "2017-12-08T11:34:00", "BV": 10.21584026}, {"O": 3.955e-05, "H": 3.997e-05, "L": 3.95e-05, "C": 3.96e-05, "V": 134496.4102091, "T": "2017-12-08T11:35:00", "BV": 5.32489801}, {"O": 3.96e-05, "H": 3.996e-05, "L": 3.95e-05, "C": 3.962e-05, "V": 116892.82462527, "T": "2017-12-08T11:36:00", "BV": 4.63855955}, {"O": 3.965e-05, "H": 3.965e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 59904.86521183, "T": "2017-12-08T11:37:00", "BV": 2.37215102}, {"O": 3.95e-05, "H": 3.962e-05, "L": 3.95e-05, "C": 3.951e-05, "V": 126512.93754885, "T": "2017-12-08T11:38:00", "BV": 5.00626607}, {"O": 3.951e-05, "H": 3.96e-05, "L": 3.951e-05, "C": 3.96e-05, "V": 91361.88279503, "T": "2017-12-08T11:39:00", "BV": 3.61416336}, {"O": 3.96e-05, "H": 3.994e-05, "L": 3.951e-05, "C": 3.97e-05, "V": 205666.04051683, "T": "2017-12-08T11:40:00", "BV": 8.15056389}, {"O": 3.994e-05, "H": 3.994e-05, "L": 3.951e-05, "C": 3.97e-05, "V": 269615.47023573, "T": "2017-12-08T11:41:00", "BV": 10.71963534}, {"O": 3.993e-05, "H": 3.994e-05, "L": 3.953e-05, "C": 3.973e-05, "V": 139944.19785595, "T": "2017-12-08T11:42:00", "BV": 5.56105003}, {"O": 3.99e-05, "H": 4e-05, "L": 3.986e-05, "C": 4e-05, "V": 136823.88751992, "T": "2017-12-08T11:43:00", "BV": 5.46799005}, {"O": 4e-05, "H": 4.017e-05, "L": 3.993e-05, "C": 4.002e-05, "V": 75575.48046914, "T": "2017-12-08T11:44:00", "BV": 3.02187363}, {"O": 4.017e-05, "H": 4.049e-05, "L": 4e-05, "C": 4.04e-05, "V": 258307.05042593, "T": "2017-12-08T11:45:00", "BV": 10.42337342}, {"O": 4.04e-05, "H": 4.064e-05, "L": 4.04e-05, "C": 4.053e-05, "V": 118892.845868, "T": "2017-12-08T11:46:00", "BV": 4.81364646}, {"O": 4.053e-05, "H": 4.1e-05, "L": 4.053e-05, "C": 4.087e-05, "V": 228871.85990292, "T": "2017-12-08T11:47:00", "BV": 9.34283073}, {"O": 4.088e-05, "H": 4.118e-05, "L": 4.08e-05, "C": 4.09e-05, "V": 261727.00243994, "T": "2017-12-08T11:48:00", "BV": 10.72758535}, {"O": 4.087e-05, "H": 4.115e-05, "L": 4.071e-05, "C": 4.1e-05, "V": 130496.52817649, "T": "2017-12-08T11:49:00", "BV": 5.3241713}, {"O": 4.1e-05, "H": 4.12e-05, "L": 4.088e-05, "C": 4.12e-05, "V": 154159.34093519, "T": "2017-12-08T11:50:00", "BV": 6.33618814}, {"O": 4.119e-05, "H": 4.122e-05, "L": 4.112e-05, "C": 4.121e-05, "V": 271096.58805937, "T": "2017-12-08T11:51:00", "BV": 11.16888877}, {"O": 4.12e-05, "H": 4.121e-05, "L": 4.092e-05, "C": 4.093e-05, "V": 216864.42456364, "T": "2017-12-08T11:52:00", "BV": 8.92132025}, {"O": 4.093e-05, "H": 4.121e-05, "L": 4.092e-05, "C": 4.115e-05, "V": 83916.73021271, "T": "2017-12-08T11:53:00", "BV": 3.44937875}, {"O": 4.115e-05, "H": 4.127e-05, "L": 4.101e-05, "C": 4.127e-05, "V": 127944.79413287, "T": "2017-12-08T11:54:00", "BV": 5.26779266}, {"O": 4.127e-05, "H": 4.157e-05, "L": 4.125e-05, "C": 4.157e-05, "V": 231233.95091792, "T": "2017-12-08T11:55:00", "BV": 9.55824342}, {"O": 4.157e-05, "H": 4.165e-05, "L": 4.157e-05, "C": 4.163e-05, "V": 329019.01938054, "T": "2017-12-08T11:56:00", "BV": 13.69390477}, {"O": 4.16e-05, "H": 4.163e-05, "L": 4.1e-05, "C": 4.117e-05, "V": 250140.00291476, "T": "2017-12-08T11:57:00", "BV": 10.3263888}, {"O": 4.117e-05, "H": 4.144e-05, "L": 4.107e-05, "C": 4.118e-05, "V": 98603.13920971, "T": "2017-12-08T11:58:00", "BV": 4.05648458}, {"O": 4.118e-05, "H": 4.139e-05, "L": 4.098e-05, "C": 4.1e-05, "V": 242423.82974247, "T": "2017-12-08T11:59:00", "BV": 9.95963587}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.046e-05, "C": 4.046e-05, "V": 279418.50935456, "T": "2017-12-08T12:00:00", "BV": 11.40504855}, {"O": 4.046e-05, "H": 4.081e-05, "L": 4.04e-05, "C": 4.069e-05, "V": 101087.00788789, "T": "2017-12-08T12:01:00", "BV": 4.10070203}, {"O": 4.067e-05, "H": 4.087e-05, "L": 4.064e-05, "C": 4.069e-05, "V": 92455.23036389, "T": "2017-12-08T12:02:00", "BV": 3.76395846}, {"O": 4.069e-05, "H": 4.086e-05, "L": 4.055e-05, "C": 4.086e-05, "V": 68593.00220061, "T": "2017-12-08T12:03:00", "BV": 2.79661656}, {"O": 4.085e-05, "H": 4.09e-05, "L": 4.058e-05, "C": 4.085e-05, "V": 75806.53834203, "T": "2017-12-08T12:04:00", "BV": 3.09235666}, {"O": 4.086e-05, "H": 4.09e-05, "L": 4.085e-05, "C": 4.085e-05, "V": 83378.05371653, "T": "2017-12-08T12:05:00", "BV": 3.40608378}, {"O": 4.086e-05, "H": 4.09e-05, "L": 4.08e-05, "C": 4.085e-05, "V": 44350.1674123, "T": "2017-12-08T12:06:00", "BV": 1.8118827}, {"O": 4.082e-05, "H": 4.085e-05, "L": 4.08e-05, "C": 4.08e-05, "V": 23094.07796033, "T": "2017-12-08T12:07:00", "BV": 0.94260852}, {"O": 4.08e-05, "H": 4.086e-05, "L": 4.08e-05, "C": 4.085e-05, "V": 63825.89093488, "T": "2017-12-08T12:08:00", "BV": 2.60475699}, {"O": 4.088e-05, "H": 4.093e-05, "L": 4.085e-05, "C": 4.093e-05, "V": 164267.20239518, "T": "2017-12-08T12:09:00", "BV": 6.71811027}, {"O": 4.099e-05, "H": 4.1e-05, "L": 4.089e-05, "C": 4.098e-05, "V": 97539.08646553, "T": "2017-12-08T12:10:00", "BV": 3.99626881}, {"O": 4.098e-05, "H": 4.1e-05, "L": 4.095e-05, "C": 4.098e-05, "V": 84102.89856336, "T": "2017-12-08T12:11:00", "BV": 3.446534}, {"O": 4.106e-05, "H": 4.118e-05, "L": 4.098e-05, "C": 4.106e-05, "V": 127916.35161471, "T": "2017-12-08T12:12:00", "BV": 5.24910914}, {"O": 4.117e-05, "H": 4.145e-05, "L": 4.107e-05, "C": 4.145e-05, "V": 68912.82325154, "T": "2017-12-08T12:13:00", "BV": 2.84168819}, {"O": 4.145e-05, "H": 4.148e-05, "L": 4.11e-05, "C": 4.12e-05, "V": 74468.13230956, "T": "2017-12-08T12:14:00", "BV": 3.07885631}, {"O": 4.12e-05, "H": 4.142e-05, "L": 4.119e-05, "C": 4.141e-05, "V": 58799.16304258, "T": "2017-12-08T12:15:00", "BV": 2.42431813}, {"O": 4.141e-05, "H": 4.141e-05, "L": 4.127e-05, "C": 4.141e-05, "V": 66218.578106, "T": "2017-12-08T12:16:00", "BV": 2.7389268}, {"O": 4.141e-05, "H": 4.15e-05, "L": 4.141e-05, "C": 4.147e-05, "V": 106314.85066985, "T": "2017-12-08T12:17:00", "BV": 4.4091507}, {"O": 4.147e-05, "H": 4.163e-05, "L": 4.147e-05, "C": 4.163e-05, "V": 160487.30046929, "T": "2017-12-08T12:18:00", "BV": 6.6641991}, {"O": 4.163e-05, "H": 4.164e-05, "L": 4.16e-05, "C": 4.162e-05, "V": 76832.08227314, "T": "2017-12-08T12:19:00", "BV": 3.19824567}, {"O": 4.162e-05, "H": 4.17e-05, "L": 4.162e-05, "C": 4.166e-05, "V": 144283.13450401, "T": "2017-12-08T12:20:00", "BV": 6.0093158}, {"O": 4.166e-05, "H": 4.17e-05, "L": 4.149e-05, "C": 4.153e-05, "V": 115341.27514163, "T": "2017-12-08T12:21:00", "BV": 4.79416489}, {"O": 4.152e-05, "H": 4.153e-05, "L": 4.141e-05, "C": 4.153e-05, "V": 157595.81122004, "T": "2017-12-08T12:22:00", "BV": 6.53087082}, {"O": 4.15e-05, "H": 4.17e-05, "L": 4.15e-05, "C": 4.17e-05, "V": 33060.44525676, "T": "2017-12-08T12:23:00", "BV": 1.37709849}, {"O": 4.17e-05, "H": 4.172e-05, "L": 4.163e-05, "C": 4.17e-05, "V": 90293.61275412, "T": "2017-12-08T12:24:00", "BV": 3.76460019}, {"O": 4.17e-05, "H": 4.18e-05, "L": 4.17e-05, "C": 4.18e-05, "V": 72821.23322577, "T": "2017-12-08T12:25:00", "BV": 3.03987807}, {"O": 4.18e-05, "H": 4.21e-05, "L": 4.179e-05, "C": 4.21e-05, "V": 338952.30354901, "T": "2017-12-08T12:26:00", "BV": 14.23152718}, {"O": 4.21e-05, "H": 4.221e-05, "L": 4.209e-05, "C": 4.22e-05, "V": 166090.95398313, "T": "2017-12-08T12:27:00", "BV": 7.00208225}, {"O": 4.221e-05, "H": 4.224e-05, "L": 4.217e-05, "C": 4.224e-05, "V": 137460.39261395, "T": "2017-12-08T12:28:00", "BV": 5.80209399}, {"O": 4.224e-05, "H": 4.229e-05, "L": 4.221e-05, "C": 4.224e-05, "V": 137804.45114005, "T": "2017-12-08T12:29:00", "BV": 5.82214925}, {"O": 4.224e-05, "H": 4.229e-05, "L": 4.217e-05, "C": 4.221e-05, "V": 152822.51882003, "T": "2017-12-08T12:30:00", "BV": 6.45182648}, {"O": 4.215e-05, "H": 4.235e-05, "L": 4.213e-05, "C": 4.235e-05, "V": 544344.87589717, "T": "2017-12-08T12:31:00", "BV": 23.01571512}, {"O": 4.234e-05, "H": 4.244e-05, "L": 4.22e-05, "C": 4.233e-05, "V": 131687.40432851, "T": "2017-12-08T12:32:00", "BV": 5.56750188}, {"O": 4.223e-05, "H": 4.233e-05, "L": 4.214e-05, "C": 4.227e-05, "V": 139545.36160283, "T": "2017-12-08T12:33:00", "BV": 5.89236429}, {"O": 4.233e-05, "H": 4.25e-05, "L": 4.23e-05, "C": 4.25e-05, "V": 172140.85641618, "T": "2017-12-08T12:34:00", "BV": 7.30820803}, {"O": 4.25e-05, "H": 4.284e-05, "L": 4.247e-05, "C": 4.282e-05, "V": 259605.67117057, "T": "2017-12-08T12:35:00", "BV": 11.09559437}, {"O": 4.284e-05, "H": 4.39e-05, "L": 4.281e-05, "C": 4.374e-05, "V": 540223.91188169, "T": "2017-12-08T12:36:00", "BV": 23.43387986}, {"O": 4.375e-05, "H": 4.419e-05, "L": 4.374e-05, "C": 4.389e-05, "V": 832951.98822235, "T": "2017-12-08T12:37:00", "BV": 36.59370808}, {"O": 4.389e-05, "H": 4.393e-05, "L": 4.233e-05, "C": 4.255e-05, "V": 337376.50164543, "T": "2017-12-08T12:38:00", "BV": 14.53048753}, {"O": 4.26e-05, "H": 4.341e-05, "L": 4.237e-05, "C": 4.313e-05, "V": 181327.45761546, "T": "2017-12-08T12:39:00", "BV": 7.77705872}, {"O": 4.312e-05, "H": 4.342e-05, "L": 4.309e-05, "C": 4.321e-05, "V": 263391.20100719, "T": "2017-12-08T12:40:00", "BV": 11.3963181}, {"O": 4.32e-05, "H": 4.321e-05, "L": 4.283e-05, "C": 4.29e-05, "V": 184871.90643045, "T": "2017-12-08T12:41:00", "BV": 7.95707564}, {"O": 4.29e-05, "H": 4.29e-05, "L": 4.254e-05, "C": 4.256e-05, "V": 143084.54813684, "T": "2017-12-08T12:42:00", "BV": 6.10511555}, {"O": 4.254e-05, "H": 4.256e-05, "L": 4.2e-05, "C": 4.25e-05, "V": 287499.3200777, "T": "2017-12-08T12:43:00", "BV": 12.18143907}, {"O": 4.249e-05, "H": 4.25e-05, "L": 4.2e-05, "C": 4.205e-05, "V": 265496.62508585, "T": "2017-12-08T12:44:00", "BV": 11.16777662}, {"O": 4.205e-05, "H": 4.219e-05, "L": 4.175e-05, "C": 4.184e-05, "V": 157940.95405474, "T": "2017-12-08T12:45:00", "BV": 6.61573251}, {"O": 4.183e-05, "H": 4.219e-05, "L": 4.151e-05, "C": 4.151e-05, "V": 209120.45234869, "T": "2017-12-08T12:46:00", "BV": 8.74551264}, {"O": 4.151e-05, "H": 4.2e-05, "L": 4.134e-05, "C": 4.2e-05, "V": 267519.17339763, "T": "2017-12-08T12:47:00", "BV": 11.13775764}, {"O": 4.2e-05, "H": 4.237e-05, "L": 4.151e-05, "C": 4.204e-05, "V": 265889.80888646, "T": "2017-12-08T12:48:00", "BV": 11.16870541}, {"O": 4.204e-05, "H": 4.204e-05, "L": 4.152e-05, "C": 4.152e-05, "V": 70958.54120735, "T": "2017-12-08T12:49:00", "BV": 2.96944511}, {"O": 4.151e-05, "H": 4.175e-05, "L": 4.134e-05, "C": 4.175e-05, "V": 173362.87073696, "T": "2017-12-08T12:50:00", "BV": 7.21764357}, {"O": 4.175e-05, "H": 4.181e-05, "L": 4.13e-05, "C": 4.136e-05, "V": 166536.56470431, "T": "2017-12-08T12:51:00", "BV": 6.91542067}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.123e-05, "C": 4.15e-05, "V": 188801.84660446, "T": "2017-12-08T12:52:00", "BV": 7.8210871}, {"O": 4.13e-05, "H": 4.169e-05, "L": 4.13e-05, "C": 4.167e-05, "V": 121609.02492901, "T": "2017-12-08T12:53:00", "BV": 5.05234093}, {"O": 4.167e-05, "H": 4.168e-05, "L": 4.151e-05, "C": 4.168e-05, "V": 113304.09306685, "T": "2017-12-08T12:54:00", "BV": 4.7212319}, {"O": 4.168e-05, "H": 4.174e-05, "L": 4.148e-05, "C": 4.161e-05, "V": 273740.86926302, "T": "2017-12-08T12:55:00", "BV": 11.39230421}, {"O": 4.153e-05, "H": 4.162e-05, "L": 4.112e-05, "C": 4.12e-05, "V": 265780.36966983, "T": "2017-12-08T12:56:00", "BV": 10.96578083}, {"O": 4.123e-05, "H": 4.159e-05, "L": 4.105e-05, "C": 4.105e-05, "V": 124576.69475968, "T": "2017-12-08T12:57:00", "BV": 5.13224722}, {"O": 4.112e-05, "H": 4.112e-05, "L": 4.08e-05, "C": 4.091e-05, "V": 173090.22772764, "T": "2017-12-08T12:58:00", "BV": 7.0907889}, {"O": 4.091e-05, "H": 4.134e-05, "L": 4.09e-05, "C": 4.134e-05, "V": 118355.44701764, "T": "2017-12-08T12:59:00", "BV": 4.85714153}, {"O": 4.11e-05, "H": 4.18e-05, "L": 4.1e-05, "C": 4.18e-05, "V": 166439.7372128, "T": "2017-12-08T13:00:00", "BV": 6.90227826}, {"O": 4.18e-05, "H": 4.224e-05, "L": 4.174e-05, "C": 4.215e-05, "V": 332043.35607331, "T": "2017-12-08T13:01:00", "BV": 13.96109281}, {"O": 4.219e-05, "H": 4.22e-05, "L": 4.185e-05, "C": 4.2e-05, "V": 205402.68604953, "T": "2017-12-08T13:02:00", "BV": 8.6507188}, {"O": 4.19e-05, "H": 4.205e-05, "L": 4.171e-05, "C": 4.2e-05, "V": 116403.5299943, "T": "2017-12-08T13:03:00", "BV": 4.8712994}, {"O": 4.195e-05, "H": 4.2e-05, "L": 4.186e-05, "C": 4.2e-05, "V": 95298.54151372, "T": "2017-12-08T13:04:00", "BV": 4.00039224}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.175e-05, "C": 4.18e-05, "V": 167171.72421121, "T": "2017-12-08T13:05:00", "BV": 6.99869022}, {"O": 4.18e-05, "H": 4.184e-05, "L": 4.172e-05, "C": 4.182e-05, "V": 77803.41788315, "T": "2017-12-08T13:06:00", "BV": 3.25448508}, {"O": 4.183e-05, "H": 4.184e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 133468.49765861, "T": "2017-12-08T13:07:00", "BV": 5.58121759}, {"O": 4.181e-05, "H": 4.184e-05, "L": 4.18e-05, "C": 4.183e-05, "V": 136952.09200888, "T": "2017-12-08T13:08:00", "BV": 5.72725528}, {"O": 4.183e-05, "H": 4.189e-05, "L": 4.183e-05, "C": 4.187e-05, "V": 56183.47356237, "T": "2017-12-08T13:09:00", "BV": 2.35146039}, {"O": 4.187e-05, "H": 4.19e-05, "L": 4.185e-05, "C": 4.186e-05, "V": 139103.52786665, "T": "2017-12-08T13:10:00", "BV": 5.82541052}, {"O": 4.186e-05, "H": 4.19e-05, "L": 4.172e-05, "C": 4.172e-05, "V": 138736.75619786, "T": "2017-12-08T13:11:00", "BV": 5.80681169}, {"O": 4.172e-05, "H": 4.172e-05, "L": 4.17e-05, "C": 4.171e-05, "V": 131640.90794869, "T": "2017-12-08T13:12:00", "BV": 5.49104511}, {"O": 4.171e-05, "H": 4.19e-05, "L": 4.17e-05, "C": 4.189e-05, "V": 207048.97595526, "T": "2017-12-08T13:13:00", "BV": 8.65294887}, {"O": 4.189e-05, "H": 4.198e-05, "L": 4.18e-05, "C": 4.195e-05, "V": 107866.42651081, "T": "2017-12-08T13:14:00", "BV": 4.5200333}, {"O": 4.195e-05, "H": 4.199e-05, "L": 4.195e-05, "C": 4.198e-05, "V": 31189.9264734, "T": "2017-12-08T13:15:00", "BV": 1.30902748}, {"O": 4.197e-05, "H": 4.2e-05, "L": 4.197e-05, "C": 4.2e-05, "V": 108961.8709273, "T": "2017-12-08T13:16:00", "BV": 4.57510531}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.197e-05, "C": 4.2e-05, "V": 163422.49654703, "T": "2017-12-08T13:17:00", "BV": 6.86011555}, {"O": 4.2e-05, "H": 4.204e-05, "L": 4.2e-05, "C": 4.204e-05, "V": 36931.07740336, "T": "2017-12-08T13:18:00", "BV": 1.55155837}, {"O": 4.204e-05, "H": 4.221e-05, "L": 4.204e-05, "C": 4.221e-05, "V": 127034.63483807, "T": "2017-12-08T13:19:00", "BV": 5.35343003}, {"O": 4.221e-05, "H": 4.254e-05, "L": 4.22e-05, "C": 4.25e-05, "V": 85874.03293196, "T": "2017-12-08T13:20:00", "BV": 3.640949}, {"O": 4.25e-05, "H": 4.265e-05, "L": 4.24e-05, "C": 4.262e-05, "V": 123368.57825985, "T": "2017-12-08T13:21:00", "BV": 5.25207871}, {"O": 4.265e-05, "H": 4.282e-05, "L": 4.262e-05, "C": 4.281e-05, "V": 180863.05024573, "T": "2017-12-08T13:22:00", "BV": 7.73234984}, {"O": 4.282e-05, "H": 4.288e-05, "L": 4.266e-05, "C": 4.272e-05, "V": 230252.32009433, "T": "2017-12-08T13:23:00", "BV": 9.83918764}, {"O": 4.269e-05, "H": 4.279e-05, "L": 4.269e-05, "C": 4.279e-05, "V": 121749.80153047, "T": "2017-12-08T13:24:00", "BV": 5.20354272}, {"O": 4.277e-05, "H": 4.28e-05, "L": 4.27e-05, "C": 4.275e-05, "V": 144684.96235768, "T": "2017-12-08T13:25:00", "BV": 6.18709946}, {"O": 4.275e-05, "H": 4.282e-05, "L": 4.271e-05, "C": 4.282e-05, "V": 87233.85304446, "T": "2017-12-08T13:26:00", "BV": 3.73197198}, {"O": 4.282e-05, "H": 4.31e-05, "L": 4.275e-05, "C": 4.31e-05, "V": 305191.19770269, "T": "2017-12-08T13:27:00", "BV": 13.09449374}, {"O": 4.3e-05, "H": 4.31e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 172081.86684884, "T": "2017-12-08T13:28:00", "BV": 7.39339467}, {"O": 4.279e-05, "H": 4.282e-05, "L": 4.271e-05, "C": 4.28e-05, "V": 70276.74867826, "T": "2017-12-08T13:29:00", "BV": 3.00642919}, {"O": 4.282e-05, "H": 4.3e-05, "L": 4.28e-05, "C": 4.299e-05, "V": 35255.93392486, "T": "2017-12-08T13:30:00", "BV": 1.5130318}, {"O": 4.299e-05, "H": 4.299e-05, "L": 4.29e-05, "C": 4.29e-05, "V": 153176.01218018, "T": "2017-12-08T13:31:00", "BV": 6.57765409}, {"O": 4.29e-05, "H": 4.29e-05, "L": 4.275e-05, "C": 4.275e-05, "V": 94224.49471346, "T": "2017-12-08T13:32:00", "BV": 4.03860131}, {"O": 4.286e-05, "H": 4.287e-05, "L": 4.24e-05, "C": 4.24e-05, "V": 65767.76424251, "T": "2017-12-08T13:33:00", "BV": 2.79996626}, {"O": 4.24e-05, "H": 4.245e-05, "L": 4.214e-05, "C": 4.231e-05, "V": 147781.1393512, "T": "2017-12-08T13:34:00", "BV": 6.25176744}, {"O": 4.231e-05, "H": 4.298e-05, "L": 4.23e-05, "C": 4.275e-05, "V": 116088.42350362, "T": "2017-12-08T13:35:00", "BV": 4.96381261}, {"O": 4.275e-05, "H": 4.29e-05, "L": 4.254e-05, "C": 4.275e-05, "V": 43359.37435289, "T": "2017-12-08T13:36:00", "BV": 1.85703417}, {"O": 4.289e-05, "H": 4.289e-05, "L": 4.28e-05, "C": 4.283e-05, "V": 87384.89308073, "T": "2017-12-08T13:37:00", "BV": 3.74259391}, {"O": 4.281e-05, "H": 4.283e-05, "L": 4.276e-05, "C": 4.276e-05, "V": 31093.75359453, "T": "2017-12-08T13:38:00", "BV": 1.33101358}, {"O": 4.281e-05, "H": 4.281e-05, "L": 4.255e-05, "C": 4.265e-05, "V": 40725.25366257, "T": "2017-12-08T13:39:00", "BV": 1.74054224}, {"O": 4.265e-05, "H": 4.265e-05, "L": 4.255e-05, "C": 4.26e-05, "V": 165277.77880758, "T": "2017-12-08T13:40:00", "BV": 7.03513753}, {"O": 4.26e-05, "H": 4.26e-05, "L": 4.25e-05, "C": 4.26e-05, "V": 113831.72325457, "T": "2017-12-08T13:41:00", "BV": 4.84319892}, {"O": 4.257e-05, "H": 4.26e-05, "L": 4.24e-05, "C": 4.255e-05, "V": 48731.07959104, "T": "2017-12-08T13:42:00", "BV": 2.0706238}, {"O": 4.244e-05, "H": 4.244e-05, "L": 4.24e-05, "C": 4.24e-05, "V": 25197.47648392, "T": "2017-12-08T13:43:00", "BV": 1.06905812}, {"O": 4.242e-05, "H": 4.242e-05, "L": 4.237e-05, "C": 4.24e-05, "V": 85163.39356529, "T": "2017-12-08T13:44:00", "BV": 3.61186573}, {"O": 4.237e-05, "H": 4.24e-05, "L": 4.23e-05, "C": 4.23e-05, "V": 82598.48121611, "T": "2017-12-08T13:45:00", "BV": 3.49912894}, {"O": 4.224e-05, "H": 4.23e-05, "L": 4.221e-05, "C": 4.228e-05, "V": 63180.83968119, "T": "2017-12-08T13:46:00", "BV": 2.67062845}, {"O": 4.228e-05, "H": 4.23e-05, "L": 4.222e-05, "C": 4.226e-05, "V": 67617.18909813, "T": "2017-12-08T13:47:00", "BV": 2.85841748}, {"O": 4.228e-05, "H": 4.25e-05, "L": 4.228e-05, "C": 4.242e-05, "V": 153786.9287073, "T": "2017-12-08T13:48:00", "BV": 6.51055003}, {"O": 4.242e-05, "H": 4.275e-05, "L": 4.241e-05, "C": 4.27e-05, "V": 104427.01103113, "T": "2017-12-08T13:49:00", "BV": 4.44847888}, {"O": 4.274e-05, "H": 4.28e-05, "L": 4.265e-05, "C": 4.28e-05, "V": 130841.38124774, "T": "2017-12-08T13:50:00", "BV": 5.59590069}, {"O": 4.28e-05, "H": 4.298e-05, "L": 4.28e-05, "C": 4.293e-05, "V": 192386.53506101, "T": "2017-12-08T13:51:00", "BV": 8.26129823}, {"O": 4.293e-05, "H": 4.299e-05, "L": 4.274e-05, "C": 4.274e-05, "V": 104255.84939046, "T": "2017-12-08T13:52:00", "BV": 4.46997404}, {"O": 4.274e-05, "H": 4.284e-05, "L": 4.25e-05, "C": 4.259e-05, "V": 77280.86669492, "T": "2017-12-08T13:53:00", "BV": 3.29678825}, {"O": 4.259e-05, "H": 4.26e-05, "L": 4.243e-05, "C": 4.258e-05, "V": 161963.86563347, "T": "2017-12-08T13:54:00", "BV": 6.88103306}, {"O": 4.25e-05, "H": 4.26e-05, "L": 4.243e-05, "C": 4.259e-05, "V": 153257.13415829, "T": "2017-12-08T13:55:00", "BV": 6.52428549}, {"O": 4.25e-05, "H": 4.259e-05, "L": 4.244e-05, "C": 4.249e-05, "V": 105083.78994875, "T": "2017-12-08T13:56:00", "BV": 4.46540701}, {"O": 4.255e-05, "H": 4.255e-05, "L": 4.243e-05, "C": 4.249e-05, "V": 47926.39592789, "T": "2017-12-08T13:57:00", "BV": 2.03601164}, {"O": 4.249e-05, "H": 4.249e-05, "L": 4.236e-05, "C": 4.24e-05, "V": 53478.71967571, "T": "2017-12-08T13:58:00", "BV": 2.26891519}, {"O": 4.24e-05, "H": 4.24e-05, "L": 4.222e-05, "C": 4.225e-05, "V": 149305.34871884, "T": "2017-12-08T13:59:00", "BV": 6.3189423}, {"O": 4.222e-05, "H": 4.225e-05, "L": 4.205e-05, "C": 4.218e-05, "V": 184573.36286736, "T": "2017-12-08T14:00:00", "BV": 7.7895512}, {"O": 4.218e-05, "H": 4.22e-05, "L": 4.21e-05, "C": 4.215e-05, "V": 52394.10697572, "T": "2017-12-08T14:01:00", "BV": 2.20744932}, {"O": 4.214e-05, "H": 4.214e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 115091.36184491, "T": "2017-12-08T14:02:00", "BV": 4.83850166}, {"O": 4.2e-05, "H": 4.203e-05, "L": 4.176e-05, "C": 4.176e-05, "V": 72301.33160769, "T": "2017-12-08T14:03:00", "BV": 3.03211005}, {"O": 4.18e-05, "H": 4.182e-05, "L": 4.172e-05, "C": 4.18e-05, "V": 112186.19627224, "T": "2017-12-08T14:04:00", "BV": 4.68552492}, {"O": 4.18e-05, "H": 4.194e-05, "L": 4.174e-05, "C": 4.19e-05, "V": 88218.66866722, "T": "2017-12-08T14:05:00", "BV": 3.69038601}, {"O": 4.194e-05, "H": 4.219e-05, "L": 4.19e-05, "C": 4.219e-05, "V": 161411.97814216, "T": "2017-12-08T14:06:00", "BV": 6.78437224}, {"O": 4.219e-05, "H": 4.229e-05, "L": 4.214e-05, "C": 4.229e-05, "V": 66293.98410932, "T": "2017-12-08T14:07:00", "BV": 2.79882451}, {"O": 4.229e-05, "H": 4.24e-05, "L": 4.222e-05, "C": 4.24e-05, "V": 91233.52881485, "T": "2017-12-08T14:08:00", "BV": 3.86071286}, {"O": 4.24e-05, "H": 4.298e-05, "L": 4.239e-05, "C": 4.27e-05, "V": 121619.213582, "T": "2017-12-08T14:09:00", "BV": 5.18850763}, {"O": 4.294e-05, "H": 4.296e-05, "L": 4.251e-05, "C": 4.27e-05, "V": 158406.89757946, "T": "2017-12-08T14:10:00", "BV": 6.79253505}, {"O": 4.27e-05, "H": 4.296e-05, "L": 4.251e-05, "C": 4.265e-05, "V": 241956.47181305, "T": "2017-12-08T14:11:00", "BV": 10.34044991}, {"O": 4.265e-05, "H": 4.265e-05, "L": 4.252e-05, "C": 4.265e-05, "V": 70818.42751914, "T": "2017-12-08T14:12:00", "BV": 3.01872234}, {"O": 4.255e-05, "H": 4.292e-05, "L": 4.254e-05, "C": 4.291e-05, "V": 151574.50884388, "T": "2017-12-08T14:13:00", "BV": 6.49859378}, {"O": 4.292e-05, "H": 4.328e-05, "L": 4.291e-05, "C": 4.326e-05, "V": 423601.15989668, "T": "2017-12-08T14:14:00", "BV": 18.25211241}, {"O": 4.325e-05, "H": 4.327e-05, "L": 4.315e-05, "C": 4.324e-05, "V": 230963.30980779, "T": "2017-12-08T14:15:00", "BV": 9.98760701}, {"O": 4.32e-05, "H": 4.341e-05, "L": 4.32e-05, "C": 4.338e-05, "V": 237941.84694177, "T": "2017-12-08T14:16:00", "BV": 10.29292934}, {"O": 4.338e-05, "H": 4.41e-05, "L": 4.338e-05, "C": 4.41e-05, "V": 994163.19380047, "T": "2017-12-08T14:17:00", "BV": 43.51819382}, {"O": 4.41e-05, "H": 4.45e-05, "L": 4.4e-05, "C": 4.416e-05, "V": 734481.61947066, "T": "2017-12-08T14:18:00", "BV": 32.525472}, {"O": 4.413e-05, "H": 4.416e-05, "L": 4.341e-05, "C": 4.341e-05, "V": 558127.05417243, "T": "2017-12-08T14:19:00", "BV": 24.55957894}, {"O": 4.363e-05, "H": 4.364e-05, "L": 4.335e-05, "C": 4.363e-05, "V": 247587.97814119, "T": "2017-12-08T14:20:00", "BV": 10.78801084}, {"O": 4.364e-05, "H": 4.415e-05, "L": 4.363e-05, "C": 4.415e-05, "V": 215483.9968789, "T": "2017-12-08T14:21:00", "BV": 9.47514671}, {"O": 4.415e-05, "H": 4.443e-05, "L": 4.4e-05, "C": 4.419e-05, "V": 253023.39024627, "T": "2017-12-08T14:22:00", "BV": 11.21394163}, {"O": 4.439e-05, "H": 4.44e-05, "L": 4.38e-05, "C": 4.397e-05, "V": 170454.26496282, "T": "2017-12-08T14:23:00", "BV": 7.52009863}, {"O": 4.38e-05, "H": 4.381e-05, "L": 4.36e-05, "C": 4.363e-05, "V": 156724.33648755, "T": "2017-12-08T14:24:00", "BV": 6.85150235}, {"O": 4.362e-05, "H": 4.371e-05, "L": 4.356e-05, "C": 4.365e-05, "V": 137793.25023781, "T": "2017-12-08T14:25:00", "BV": 6.01413087}, {"O": 4.365e-05, "H": 4.365e-05, "L": 4.338e-05, "C": 4.338e-05, "V": 98344.62154028, "T": "2017-12-08T14:26:00", "BV": 4.27706953}, {"O": 4.338e-05, "H": 4.34e-05, "L": 4.301e-05, "C": 4.302e-05, "V": 227823.22277382, "T": "2017-12-08T14:27:00", "BV": 9.85106896}, {"O": 4.302e-05, "H": 4.312e-05, "L": 4.298e-05, "C": 4.3e-05, "V": 223439.88498804, "T": "2017-12-08T14:28:00", "BV": 9.62556662}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.267e-05, "C": 4.278e-05, "V": 57704.82465306, "T": "2017-12-08T14:29:00", "BV": 2.47356301}, {"O": 4.276e-05, "H": 4.297e-05, "L": 4.258e-05, "C": 4.293e-05, "V": 183294.20855003, "T": "2017-12-08T14:30:00", "BV": 7.84769394}, {"O": 4.297e-05, "H": 4.297e-05, "L": 4.266e-05, "C": 4.288e-05, "V": 219600.88044542, "T": "2017-12-08T14:31:00", "BV": 9.42287227}, {"O": 4.288e-05, "H": 4.298e-05, "L": 4.28e-05, "C": 4.295e-05, "V": 241509.07911181, "T": "2017-12-08T14:32:00", "BV": 10.36000281}, {"O": 4.297e-05, "H": 4.35e-05, "L": 4.297e-05, "C": 4.35e-05, "V": 138130.23918987, "T": "2017-12-08T14:33:00", "BV": 5.95894927}, {"O": 4.336e-05, "H": 4.4e-05, "L": 4.336e-05, "C": 4.399e-05, "V": 274944.62644526, "T": "2017-12-08T14:34:00", "BV": 12.03869137}, {"O": 4.398e-05, "H": 4.399e-05, "L": 4.302e-05, "C": 4.34e-05, "V": 131410.4120259, "T": "2017-12-08T14:35:00", "BV": 5.75101001}, {"O": 4.333e-05, "H": 4.34e-05, "L": 4.287e-05, "C": 4.29e-05, "V": 250526.43520944, "T": "2017-12-08T14:36:00", "BV": 10.76650059}, {"O": 4.29e-05, "H": 4.333e-05, "L": 4.28e-05, "C": 4.333e-05, "V": 144475.93603978, "T": "2017-12-08T14:37:00", "BV": 6.20614221}, {"O": 4.31e-05, "H": 4.361e-05, "L": 4.302e-05, "C": 4.331e-05, "V": 110164.93460141, "T": "2017-12-08T14:38:00", "BV": 4.77956466}, {"O": 4.331e-05, "H": 4.335e-05, "L": 4.298e-05, "C": 4.298e-05, "V": 104723.38647837, "T": "2017-12-08T14:39:00", "BV": 4.51345685}, {"O": 4.298e-05, "H": 4.301e-05, "L": 4.288e-05, "C": 4.3e-05, "V": 103225.39471604, "T": "2017-12-08T14:40:00", "BV": 4.43154299}, {"O": 4.3e-05, "H": 4.349e-05, "L": 4.298e-05, "C": 4.349e-05, "V": 93041.93430226, "T": "2017-12-08T14:41:00", "BV": 4.00667875}, {"O": 4.35e-05, "H": 4.351e-05, "L": 4.333e-05, "C": 4.349e-05, "V": 236772.2108289, "T": "2017-12-08T14:42:00", "BV": 10.28592799}, {"O": 4.349e-05, "H": 4.36e-05, "L": 4.349e-05, "C": 4.359e-05, "V": 138874.01549795, "T": "2017-12-08T14:43:00", "BV": 6.04854339}, {"O": 4.359e-05, "H": 4.389e-05, "L": 4.353e-05, "C": 4.379e-05, "V": 186586.78237951, "T": "2017-12-08T14:44:00", "BV": 8.141556}, {"O": 4.38e-05, "H": 4.404e-05, "L": 4.379e-05, "C": 4.404e-05, "V": 329959.62541774, "T": "2017-12-08T14:45:00", "BV": 14.50493083}, {"O": 4.404e-05, "H": 4.405e-05, "L": 4.38e-05, "C": 4.38e-05, "V": 241484.14574751, "T": "2017-12-08T14:46:00", "BV": 10.62901396}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.333e-05, "C": 4.342e-05, "V": 232478.54904948, "T": "2017-12-08T14:47:00", "BV": 10.14564596}, {"O": 4.351e-05, "H": 4.351e-05, "L": 4.301e-05, "C": 4.301e-05, "V": 269691.01823624, "T": "2017-12-08T14:48:00", "BV": 11.62846079}, {"O": 4.302e-05, "H": 4.305e-05, "L": 4.288e-05, "C": 4.289e-05, "V": 325309.47556627, "T": "2017-12-08T14:49:00", "BV": 13.97572974}, {"O": 4.289e-05, "H": 4.29e-05, "L": 4.281e-05, "C": 4.281e-05, "V": 310044.89548941, "T": "2017-12-08T14:50:00", "BV": 13.28627052}, {"O": 4.282e-05, "H": 4.283e-05, "L": 4.275e-05, "C": 4.275e-05, "V": 204172.79820361, "T": "2017-12-08T14:51:00", "BV": 8.7393502}, {"O": 4.275e-05, "H": 4.276e-05, "L": 4.25e-05, "C": 4.276e-05, "V": 270270.79144556, "T": "2017-12-08T14:52:00", "BV": 11.53751092}, {"O": 4.275e-05, "H": 4.35e-05, "L": 4.26e-05, "C": 4.333e-05, "V": 508681.15069961, "T": "2017-12-08T14:53:00", "BV": 21.95206801}, {"O": 4.333e-05, "H": 4.334e-05, "L": 4.308e-05, "C": 4.313e-05, "V": 150550.9597956, "T": "2017-12-08T14:54:00", "BV": 6.51153619}, {"O": 4.312e-05, "H": 4.335e-05, "L": 4.304e-05, "C": 4.332e-05, "V": 105526.89453826, "T": "2017-12-08T14:55:00", "BV": 4.56361489}, {"O": 4.332e-05, "H": 4.35e-05, "L": 4.306e-05, "C": 4.333e-05, "V": 251392.42172859, "T": "2017-12-08T14:56:00", "BV": 10.86603159}, {"O": 4.333e-05, "H": 4.334e-05, "L": 4.307e-05, "C": 4.307e-05, "V": 106375.62760325, "T": "2017-12-08T14:57:00", "BV": 4.59625217}, {"O": 4.31e-05, "H": 4.31e-05, "L": 4.297e-05, "C": 4.299e-05, "V": 176872.52158858, "T": "2017-12-08T14:58:00", "BV": 7.60813071}, {"O": 4.29e-05, "H": 4.3e-05, "L": 4.281e-05, "C": 4.289e-05, "V": 152094.04329698, "T": "2017-12-08T14:59:00", "BV": 6.52152201}, {"O": 4.281e-05, "H": 4.3e-05, "L": 4.28e-05, "C": 4.3e-05, "V": 142614.12486739, "T": "2017-12-08T15:00:00", "BV": 6.12823703}, {"O": 4.3e-05, "H": 4.335e-05, "L": 4.299e-05, "C": 4.322e-05, "V": 146656.18023091, "T": "2017-12-08T15:01:00", "BV": 6.3244934}, {"O": 4.318e-05, "H": 4.358e-05, "L": 4.31e-05, "C": 4.351e-05, "V": 154827.30290478, "T": "2017-12-08T15:02:00", "BV": 6.71699503}, {"O": 4.356e-05, "H": 4.378e-05, "L": 4.356e-05, "C": 4.373e-05, "V": 83388.19039806, "T": "2017-12-08T15:03:00", "BV": 3.64399227}, {"O": 4.373e-05, "H": 4.436e-05, "L": 4.37e-05, "C": 4.379e-05, "V": 346721.69678949, "T": "2017-12-08T15:04:00", "BV": 15.24630047}, {"O": 4.379e-05, "H": 4.4e-05, "L": 4.377e-05, "C": 4.39e-05, "V": 217538.15444923, "T": "2017-12-08T15:05:00", "BV": 9.54839625}, {"O": 4.39e-05, "H": 4.39e-05, "L": 4.37e-05, "C": 4.375e-05, "V": 147500.47712169, "T": "2017-12-08T15:06:00", "BV": 6.45946046}, {"O": 4.375e-05, "H": 4.398e-05, "L": 4.37e-05, "C": 4.377e-05, "V": 74950.41634052, "T": "2017-12-08T15:07:00", "BV": 3.28228605}, {"O": 4.378e-05, "H": 4.397e-05, "L": 4.376e-05, "C": 4.379e-05, "V": 191488.37826631, "T": "2017-12-08T15:08:00", "BV": 8.38774082}, {"O": 4.38e-05, "H": 4.385e-05, "L": 4.37e-05, "C": 4.385e-05, "V": 89673.96271195, "T": "2017-12-08T15:09:00", "BV": 3.92559841}, {"O": 4.385e-05, "H": 4.385e-05, "L": 4.365e-05, "C": 4.371e-05, "V": 83109.8651424, "T": "2017-12-08T15:10:00", "BV": 3.63687134}, {"O": 4.371e-05, "H": 4.378e-05, "L": 4.37e-05, "C": 4.376e-05, "V": 50963.01029815, "T": "2017-12-08T15:11:00", "BV": 2.22865256}, {"O": 4.376e-05, "H": 4.377e-05, "L": 4.353e-05, "C": 4.353e-05, "V": 123482.37670213, "T": "2017-12-08T15:12:00", "BV": 5.39295671}, {"O": 4.351e-05, "H": 4.353e-05, "L": 4.307e-05, "C": 4.32e-05, "V": 215062.56666251, "T": "2017-12-08T15:13:00", "BV": 9.30271364}, {"O": 4.333e-05, "H": 4.35e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 344620.9655331, "T": "2017-12-08T15:14:00", "BV": 14.87150243}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.256e-05, "C": 4.27e-05, "V": 238542.03760023, "T": "2017-12-08T15:15:00", "BV": 10.19950408}, {"O": 4.264e-05, "H": 4.3e-05, "L": 4.264e-05, "C": 4.3e-05, "V": 183922.35521132, "T": "2017-12-08T15:16:00", "BV": 7.87502236}, {"O": 4.3e-05, "H": 4.348e-05, "L": 4.28e-05, "C": 4.311e-05, "V": 152987.66382672, "T": "2017-12-08T15:17:00", "BV": 6.61230277}, {"O": 4.311e-05, "H": 4.327e-05, "L": 4.31e-05, "C": 4.326e-05, "V": 131220.53639865, "T": "2017-12-08T15:18:00", "BV": 5.66162042}, {"O": 4.33e-05, "H": 4.346e-05, "L": 4.326e-05, "C": 4.33e-05, "V": 50255.78659631, "T": "2017-12-08T15:19:00", "BV": 2.17916973}, {"O": 4.333e-05, "H": 4.348e-05, "L": 4.326e-05, "C": 4.348e-05, "V": 75270.20255084, "T": "2017-12-08T15:20:00", "BV": 3.26246523}, {"O": 4.333e-05, "H": 4.348e-05, "L": 4.326e-05, "C": 4.333e-05, "V": 48216.55074519, "T": "2017-12-08T15:21:00", "BV": 2.09347364}, {"O": 4.342e-05, "H": 4.342e-05, "L": 4.328e-05, "C": 4.328e-05, "V": 100480.92754761, "T": "2017-12-08T15:22:00", "BV": 4.35564343}, {"O": 4.33e-05, "H": 4.33e-05, "L": 4.327e-05, "C": 4.327e-05, "V": 97319.73588913, "T": "2017-12-08T15:23:00", "BV": 4.21145648}, {"O": 4.326e-05, "H": 4.327e-05, "L": 4.31e-05, "C": 4.31e-05, "V": 33631.50825323, "T": "2017-12-08T15:24:00", "BV": 1.45239269}, {"O": 4.305e-05, "H": 4.31e-05, "L": 4.28e-05, "C": 4.285e-05, "V": 59042.93310532, "T": "2017-12-08T15:25:00", "BV": 2.53866724}, {"O": 4.297e-05, "H": 4.33e-05, "L": 4.297e-05, "C": 4.33e-05, "V": 127342.44753058, "T": "2017-12-08T15:26:00", "BV": 5.49143021}, {"O": 4.331e-05, "H": 4.346e-05, "L": 4.328e-05, "C": 4.342e-05, "V": 154370.07902079, "T": "2017-12-08T15:27:00", "BV": 6.69392221}, {"O": 4.346e-05, "H": 4.372e-05, "L": 4.342e-05, "C": 4.349e-05, "V": 234691.88865572, "T": "2017-12-08T15:28:00", "BV": 10.20846616}, {"O": 4.349e-05, "H": 4.349e-05, "L": 4.335e-05, "C": 4.34e-05, "V": 112984.90911083, "T": "2017-12-08T15:29:00", "BV": 4.90797734}, {"O": 4.34e-05, "H": 4.345e-05, "L": 4.34e-05, "C": 4.342e-05, "V": 38569.7166958, "T": "2017-12-08T15:30:00", "BV": 1.67458917}, {"O": 4.342e-05, "H": 4.342e-05, "L": 4.336e-05, "C": 4.34e-05, "V": 43349.39352768, "T": "2017-12-08T15:31:00", "BV": 1.88036889}, {"O": 4.337e-05, "H": 4.337e-05, "L": 4.325e-05, "C": 4.327e-05, "V": 51033.40603675, "T": "2017-12-08T15:32:00", "BV": 2.2097139}, {"O": 4.327e-05, "H": 4.341e-05, "L": 4.32e-05, "C": 4.335e-05, "V": 101163.26042021, "T": "2017-12-08T15:33:00", "BV": 4.3804556}, {"O": 4.335e-05, "H": 4.349e-05, "L": 4.33e-05, "C": 4.342e-05, "V": 112261.11703178, "T": "2017-12-08T15:34:00", "BV": 4.87236939}, {"O": 4.349e-05, "H": 4.35e-05, "L": 4.33e-05, "C": 4.342e-05, "V": 57989.04503975, "T": "2017-12-08T15:35:00", "BV": 2.51868905}, {"O": 4.342e-05, "H": 4.342e-05, "L": 4.325e-05, "C": 4.325e-05, "V": 44815.68379853, "T": "2017-12-08T15:36:00", "BV": 1.94033284}, {"O": 4.325e-05, "H": 4.341e-05, "L": 4.32e-05, "C": 4.33e-05, "V": 53609.79323589, "T": "2017-12-08T15:37:00", "BV": 2.32051536}, {"O": 4.33e-05, "H": 4.33e-05, "L": 4.322e-05, "C": 4.323e-05, "V": 78500.54853, "T": "2017-12-08T15:38:00", "BV": 3.39530101}, {"O": 4.323e-05, "H": 4.323e-05, "L": 4.29e-05, "C": 4.318e-05, "V": 121591.52690849, "T": "2017-12-08T15:39:00", "BV": 5.24028795}, {"O": 4.318e-05, "H": 4.318e-05, "L": 4.29e-05, "C": 4.316e-05, "V": 29702.58574468, "T": "2017-12-08T15:40:00", "BV": 1.27988588}, {"O": 4.31e-05, "H": 4.314e-05, "L": 4.293e-05, "C": 4.303e-05, "V": 141888.48199003, "T": "2017-12-08T15:41:00", "BV": 6.10478191}, {"O": 4.302e-05, "H": 4.303e-05, "L": 4.3e-05, "C": 4.301e-05, "V": 64396.0560233, "T": "2017-12-08T15:42:00", "BV": 2.76973853}, {"O": 4.302e-05, "H": 4.31e-05, "L": 4.301e-05, "C": 4.31e-05, "V": 91515.73459489, "T": "2017-12-08T15:43:00", "BV": 3.94021476}, {"O": 4.311e-05, "H": 4.32e-05, "L": 4.302e-05, "C": 4.317e-05, "V": 236980.67843961, "T": "2017-12-08T15:44:00", "BV": 10.22476654}, {"O": 4.313e-05, "H": 4.317e-05, "L": 4.303e-05, "C": 4.313e-05, "V": 45626.84128117, "T": "2017-12-08T15:45:00", "BV": 1.96685594}, {"O": 4.312e-05, "H": 4.317e-05, "L": 4.285e-05, "C": 4.285e-05, "V": 183635.28027843, "T": "2017-12-08T15:46:00", "BV": 7.90168866}, {"O": 4.285e-05, "H": 4.3e-05, "L": 4.282e-05, "C": 4.285e-05, "V": 94354.86622597, "T": "2017-12-08T15:47:00", "BV": 4.04395717}, {"O": 4.285e-05, "H": 4.288e-05, "L": 4.264e-05, "C": 4.27e-05, "V": 258379.15436029, "T": "2017-12-08T15:48:00", "BV": 11.03865246}, {"O": 4.264e-05, "H": 4.27e-05, "L": 4.258e-05, "C": 4.27e-05, "V": 69040.58526231, "T": "2017-12-08T15:49:00", "BV": 2.94213253}, {"O": 4.27e-05, "H": 4.285e-05, "L": 4.263e-05, "C": 4.264e-05, "V": 183068.56202786, "T": "2017-12-08T15:50:00", "BV": 7.81806342}, {"O": 4.264e-05, "H": 4.28e-05, "L": 4.256e-05, "C": 4.28e-05, "V": 91249.54065001, "T": "2017-12-08T15:51:00", "BV": 3.88721283}, {"O": 4.28e-05, "H": 4.313e-05, "L": 4.28e-05, "C": 4.31e-05, "V": 62983.33684461, "T": "2017-12-08T15:52:00", "BV": 2.70663881}, {"O": 4.313e-05, "H": 4.33e-05, "L": 4.31e-05, "C": 4.33e-05, "V": 97678.41803733, "T": "2017-12-08T15:53:00", "BV": 4.21986101}, {"O": 4.33e-05, "H": 4.35e-05, "L": 4.32e-05, "C": 4.349e-05, "V": 208394.96496459, "T": "2017-12-08T15:54:00", "BV": 9.04555684}, {"O": 4.347e-05, "H": 4.347e-05, "L": 4.259e-05, "C": 4.32e-05, "V": 266578.739194, "T": "2017-12-08T15:55:00", "BV": 11.46617933}, {"O": 4.309e-05, "H": 4.323e-05, "L": 4.271e-05, "C": 4.291e-05, "V": 107865.45341458, "T": "2017-12-08T15:56:00", "BV": 4.6252457}, {"O": 4.309e-05, "H": 4.323e-05, "L": 4.309e-05, "C": 4.31e-05, "V": 21999.19429434, "T": "2017-12-08T15:57:00", "BV": 0.94918172}, {"O": 4.316e-05, "H": 4.329e-05, "L": 4.316e-05, "C": 4.329e-05, "V": 27868.43515179, "T": "2017-12-08T15:58:00", "BV": 1.20508575}, {"O": 4.33e-05, "H": 4.345e-05, "L": 4.329e-05, "C": 4.345e-05, "V": 33522.86075182, "T": "2017-12-08T15:59:00", "BV": 1.45243203}, {"O": 4.345e-05, "H": 4.372e-05, "L": 4.345e-05, "C": 4.347e-05, "V": 204196.84478429, "T": "2017-12-08T16:00:00", "BV": 8.89890426}, {"O": 4.347e-05, "H": 4.369e-05, "L": 4.347e-05, "C": 4.349e-05, "V": 50030.66351265, "T": "2017-12-08T16:01:00", "BV": 2.18009921}, {"O": 4.364e-05, "H": 4.374e-05, "L": 4.347e-05, "C": 4.374e-05, "V": 282485.50886906, "T": "2017-12-08T16:02:00", "BV": 12.30344601}, {"O": 4.353e-05, "H": 4.374e-05, "L": 4.351e-05, "C": 4.372e-05, "V": 65442.92218382, "T": "2017-12-08T16:03:00", "BV": 2.85503864}, {"O": 4.372e-05, "H": 4.386e-05, "L": 4.372e-05, "C": 4.384e-05, "V": 105346.32548507, "T": "2017-12-08T16:04:00", "BV": 4.6136536}, {"O": 4.382e-05, "H": 4.396e-05, "L": 4.382e-05, "C": 4.394e-05, "V": 216990.9220922, "T": "2017-12-08T16:05:00", "BV": 9.52895915}, {"O": 4.394e-05, "H": 4.4e-05, "L": 4.394e-05, "C": 4.4e-05, "V": 161998.5172678, "T": "2017-12-08T16:06:00", "BV": 7.12325786}, {"O": 4.4e-05, "H": 4.423e-05, "L": 4.394e-05, "C": 4.419e-05, "V": 322230.95419677, "T": "2017-12-08T16:07:00", "BV": 14.19686201}, {"O": 4.41e-05, "H": 4.43e-05, "L": 4.374e-05, "C": 4.39e-05, "V": 164966.27818229, "T": "2017-12-08T16:08:00", "BV": 7.26473137}, {"O": 4.39e-05, "H": 4.451e-05, "L": 4.372e-05, "C": 4.4e-05, "V": 575525.00056468, "T": "2017-12-08T16:09:00", "BV": 25.51927312}, {"O": 4.402e-05, "H": 4.453e-05, "L": 4.4e-05, "C": 4.446e-05, "V": 253052.76178697, "T": "2017-12-08T16:10:00", "BV": 11.22364886}, {"O": 4.452e-05, "H": 4.477e-05, "L": 4.445e-05, "C": 4.477e-05, "V": 273060.38276484, "T": "2017-12-08T16:11:00", "BV": 12.17602372}, {"O": 4.469e-05, "H": 4.48e-05, "L": 4.464e-05, "C": 4.47e-05, "V": 177128.8615046, "T": "2017-12-08T16:12:00", "BV": 7.92174885}, {"O": 4.47e-05, "H": 4.48e-05, "L": 4.348e-05, "C": 4.414e-05, "V": 255314.48934345, "T": "2017-12-08T16:13:00", "BV": 11.33181324}, {"O": 4.414e-05, "H": 4.433e-05, "L": 4.407e-05, "C": 4.43e-05, "V": 101587.87353095, "T": "2017-12-08T16:14:00", "BV": 4.48467116}, {"O": 4.43e-05, "H": 4.449e-05, "L": 4.43e-05, "C": 4.435e-05, "V": 47176.20041471, "T": "2017-12-08T16:15:00", "BV": 2.09132156}, {"O": 4.447e-05, "H": 4.499e-05, "L": 4.447e-05, "C": 4.478e-05, "V": 573328.75575693, "T": "2017-12-08T16:16:00", "BV": 25.72097844}, {"O": 4.498e-05, "H": 4.499e-05, "L": 4.477e-05, "C": 4.488e-05, "V": 143249.49209791, "T": "2017-12-08T16:17:00", "BV": 6.42396624}, {"O": 4.48e-05, "H": 4.487e-05, "L": 4.449e-05, "C": 4.453e-05, "V": 119556.25165304, "T": "2017-12-08T16:18:00", "BV": 5.33611891}, {"O": 4.453e-05, "H": 4.486e-05, "L": 4.449e-05, "C": 4.485e-05, "V": 120040.9659715, "T": "2017-12-08T16:19:00", "BV": 5.37394545}, {"O": 4.485e-05, "H": 4.487e-05, "L": 4.478e-05, "C": 4.486e-05, "V": 91467.45941643, "T": "2017-12-08T16:20:00", "BV": 4.102641}, {"O": 4.486e-05, "H": 4.488e-05, "L": 4.485e-05, "C": 4.486e-05, "V": 103838.30846454, "T": "2017-12-08T16:21:00", "BV": 4.65905243}, {"O": 4.486e-05, "H": 4.499e-05, "L": 4.485e-05, "C": 4.489e-05, "V": 324675.91269274, "T": "2017-12-08T16:22:00", "BV": 14.59487817}, {"O": 4.498e-05, "H": 4.536e-05, "L": 4.489e-05, "C": 4.536e-05, "V": 799001.8183396, "T": "2017-12-08T16:23:00", "BV": 36.04302413}, {"O": 4.53e-05, "H": 4.576e-05, "L": 4.53e-05, "C": 4.567e-05, "V": 747006.41266351, "T": "2017-12-08T16:24:00", "BV": 34.05498727}, {"O": 4.565e-05, "H": 4.567e-05, "L": 4.5e-05, "C": 4.519e-05, "V": 339649.83645399, "T": "2017-12-08T16:25:00", "BV": 15.36759498}, {"O": 4.519e-05, "H": 4.55e-05, "L": 4.518e-05, "C": 4.55e-05, "V": 121465.4193048, "T": "2017-12-08T16:26:00", "BV": 5.51162443}, {"O": 4.55e-05, "H": 4.598e-05, "L": 4.549e-05, "C": 4.588e-05, "V": 318012.65074229, "T": "2017-12-08T16:27:00", "BV": 14.55767534}, {"O": 4.595e-05, "H": 4.6e-05, "L": 4.589e-05, "C": 4.597e-05, "V": 377584.21504158, "T": "2017-12-08T16:28:00", "BV": 17.35680816}, {"O": 4.596e-05, "H": 4.617e-05, "L": 4.59e-05, "C": 4.617e-05, "V": 294238.6202148, "T": "2017-12-08T16:29:00", "BV": 13.53442975}, {"O": 4.617e-05, "H": 4.654e-05, "L": 4.6e-05, "C": 4.65e-05, "V": 489356.60935841, "T": "2017-12-08T16:30:00", "BV": 22.70307144}, {"O": 4.654e-05, "H": 4.67e-05, "L": 4.65e-05, "C": 4.669e-05, "V": 442796.5455464, "T": "2017-12-08T16:31:00", "BV": 20.65503618}, {"O": 4.669e-05, "H": 4.676e-05, "L": 4.589e-05, "C": 4.647e-05, "V": 699661.23835992, "T": "2017-12-08T16:32:00", "BV": 32.53852855}, {"O": 4.647e-05, "H": 4.647e-05, "L": 4.55e-05, "C": 4.581e-05, "V": 435760.37579172, "T": "2017-12-08T16:33:00", "BV": 19.97810633}, {"O": 4.581e-05, "H": 4.581e-05, "L": 4.555e-05, "C": 4.57e-05, "V": 181749.85431545, "T": "2017-12-08T16:34:00", "BV": 8.31713935}, {"O": 4.56e-05, "H": 4.58e-05, "L": 4.549e-05, "C": 4.552e-05, "V": 233261.83940004, "T": "2017-12-08T16:35:00", "BV": 10.63372602}, {"O": 4.552e-05, "H": 4.555e-05, "L": 4.49e-05, "C": 4.5e-05, "V": 255497.67717241, "T": "2017-12-08T16:36:00", "BV": 11.54357003}, {"O": 4.492e-05, "H": 4.515e-05, "L": 4.485e-05, "C": 4.489e-05, "V": 320609.2909355, "T": "2017-12-08T16:37:00", "BV": 14.42343586}, {"O": 4.495e-05, "H": 4.5e-05, "L": 4.488e-05, "C": 4.5e-05, "V": 219310.9953695, "T": "2017-12-08T16:38:00", "BV": 9.85758825}, {"O": 4.5e-05, "H": 4.581e-05, "L": 4.5e-05, "C": 4.555e-05, "V": 336741.00984338, "T": "2017-12-08T16:39:00", "BV": 15.26384586}, {"O": 4.554e-05, "H": 4.581e-05, "L": 4.554e-05, "C": 4.581e-05, "V": 116045.90184512, "T": "2017-12-08T16:40:00", "BV": 5.31217542}, {"O": 4.58e-05, "H": 4.601e-05, "L": 4.58e-05, "C": 4.599e-05, "V": 175618.45390715, "T": "2017-12-08T16:41:00", "BV": 8.06769919}, {"O": 4.598e-05, "H": 4.625e-05, "L": 4.598e-05, "C": 4.623e-05, "V": 145695.27034081, "T": "2017-12-08T16:42:00", "BV": 6.71035172}, {"O": 4.623e-05, "H": 4.65e-05, "L": 4.6e-05, "C": 4.636e-05, "V": 168061.11007126, "T": "2017-12-08T16:43:00", "BV": 7.77575377}, {"O": 4.636e-05, "H": 4.65e-05, "L": 4.589e-05, "C": 4.589e-05, "V": 443832.58249105, "T": "2017-12-08T16:44:00", "BV": 20.52567999}, {"O": 4.589e-05, "H": 4.6e-05, "L": 4.5e-05, "C": 4.551e-05, "V": 281641.32062399, "T": "2017-12-08T16:45:00", "BV": 12.7953729}, {"O": 4.55e-05, "H": 4.57e-05, "L": 4.528e-05, "C": 4.549e-05, "V": 155605.39202239, "T": "2017-12-08T16:46:00", "BV": 7.07087046}, {"O": 4.549e-05, "H": 4.57e-05, "L": 4.549e-05, "C": 4.564e-05, "V": 64075.98024602, "T": "2017-12-08T16:47:00", "BV": 2.91878594}, {"O": 4.565e-05, "H": 4.583e-05, "L": 4.56e-05, "C": 4.581e-05, "V": 84895.05328466, "T": "2017-12-08T16:48:00", "BV": 3.87951105}, {"O": 4.568e-05, "H": 4.58e-05, "L": 4.565e-05, "C": 4.58e-05, "V": 137083.71586819, "T": "2017-12-08T16:49:00", "BV": 6.26637147}, {"O": 4.579e-05, "H": 4.579e-05, "L": 4.56e-05, "C": 4.569e-05, "V": 142394.31642444, "T": "2017-12-08T16:50:00", "BV": 6.50442584}, {"O": 4.569e-05, "H": 4.576e-05, "L": 4.555e-05, "C": 4.555e-05, "V": 67868.41216522, "T": "2017-12-08T16:51:00", "BV": 3.09749315}, {"O": 4.555e-05, "H": 4.56e-05, "L": 4.499e-05, "C": 4.548e-05, "V": 203380.17837485, "T": "2017-12-08T16:52:00", "BV": 9.2252379}, {"O": 4.501e-05, "H": 4.549e-05, "L": 4.5e-05, "C": 4.506e-05, "V": 60421.35359857, "T": "2017-12-08T16:53:00", "BV": 2.725925}, {"O": 4.506e-05, "H": 4.548e-05, "L": 4.506e-05, "C": 4.511e-05, "V": 83512.86470561, "T": "2017-12-08T16:54:00", "BV": 3.77061748}, {"O": 4.52e-05, "H": 4.542e-05, "L": 4.502e-05, "C": 4.54e-05, "V": 273263.14219631, "T": "2017-12-08T16:55:00", "BV": 12.32978525}, {"O": 4.54e-05, "H": 4.54e-05, "L": 4.506e-05, "C": 4.513e-05, "V": 113443.9530841, "T": "2017-12-08T16:56:00", "BV": 5.11921852}, {"O": 4.513e-05, "H": 4.539e-05, "L": 4.511e-05, "C": 4.513e-05, "V": 54192.70344207, "T": "2017-12-08T16:57:00", "BV": 2.44630069}, {"O": 4.514e-05, "H": 4.54e-05, "L": 4.513e-05, "C": 4.52e-05, "V": 39539.14414569, "T": "2017-12-08T16:58:00", "BV": 1.79169817}, {"O": 4.521e-05, "H": 4.622e-05, "L": 4.52e-05, "C": 4.62e-05, "V": 314435.20664716, "T": "2017-12-08T16:59:00", "BV": 14.35216249}, {"O": 4.57e-05, "H": 4.621e-05, "L": 4.57e-05, "C": 4.581e-05, "V": 99340.92740175, "T": "2017-12-08T17:00:00", "BV": 4.5810062}, {"O": 4.581e-05, "H": 4.614e-05, "L": 4.578e-05, "C": 4.578e-05, "V": 113042.62501471, "T": "2017-12-08T17:01:00", "BV": 5.18048312}, {"O": 4.58e-05, "H": 4.6e-05, "L": 4.538e-05, "C": 4.575e-05, "V": 323087.73431962, "T": "2017-12-08T17:02:00", "BV": 14.76214612}, {"O": 4.58e-05, "H": 4.58e-05, "L": 4.54e-05, "C": 4.58e-05, "V": 73440.89733086, "T": "2017-12-08T17:03:00", "BV": 3.34599383}, {"O": 4.551e-05, "H": 4.58e-05, "L": 4.54e-05, "C": 4.543e-05, "V": 61824.77502312, "T": "2017-12-08T17:04:00", "BV": 2.81520662}, {"O": 4.55e-05, "H": 4.6e-05, "L": 4.54e-05, "C": 4.58e-05, "V": 105403.63606292, "T": "2017-12-08T17:05:00", "BV": 4.80362171}, {"O": 4.555e-05, "H": 4.599e-05, "L": 4.555e-05, "C": 4.58e-05, "V": 46719.43687448, "T": "2017-12-08T17:06:00", "BV": 2.14005741}, {"O": 4.58e-05, "H": 4.6e-05, "L": 4.559e-05, "C": 4.58e-05, "V": 189836.47070713, "T": "2017-12-08T17:07:00", "BV": 8.70302054}, {"O": 4.575e-05, "H": 4.624e-05, "L": 4.575e-05, "C": 4.6e-05, "V": 130819.52493209, "T": "2017-12-08T17:08:00", "BV": 6.02028316}, {"O": 4.609e-05, "H": 4.622e-05, "L": 4.59e-05, "C": 4.6e-05, "V": 84215.63312529, "T": "2017-12-08T17:09:00", "BV": 3.87751873}, {"O": 4.6e-05, "H": 4.62e-05, "L": 4.58e-05, "C": 4.6e-05, "V": 131642.20543919, "T": "2017-12-08T17:10:00", "BV": 6.04944794}, {"O": 4.6e-05, "H": 4.67e-05, "L": 4.6e-05, "C": 4.601e-05, "V": 304490.89137182, "T": "2017-12-08T17:11:00", "BV": 14.09667273}, {"O": 4.635e-05, "H": 4.672e-05, "L": 4.6e-05, "C": 4.67e-05, "V": 126663.94528111, "T": "2017-12-08T17:12:00", "BV": 5.88889939}, {"O": 4.672e-05, "H": 4.69e-05, "L": 4.672e-05, "C": 4.675e-05, "V": 390235.18394869, "T": "2017-12-08T17:13:00", "BV": 18.2513437}, {"O": 4.69e-05, "H": 4.695e-05, "L": 4.672e-05, "C": 4.685e-05, "V": 132013.76756059, "T": "2017-12-08T17:14:00", "BV": 6.18334431}, {"O": 4.685e-05, "H": 4.699e-05, "L": 4.68e-05, "C": 4.698e-05, "V": 152537.90576769, "T": "2017-12-08T17:15:00", "BV": 7.15902449}, {"O": 4.699e-05, "H": 4.711e-05, "L": 4.698e-05, "C": 4.71e-05, "V": 356439.3860336, "T": "2017-12-08T17:16:00", "BV": 16.75924339}, {"O": 4.709e-05, "H": 4.725e-05, "L": 4.707e-05, "C": 4.724e-05, "V": 180157.85552722, "T": "2017-12-08T17:17:00", "BV": 8.49941032}, {"O": 4.723e-05, "H": 4.724e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 242829.89764226, "T": "2017-12-08T17:18:00", "BV": 11.44286935}, {"O": 4.701e-05, "H": 4.715e-05, "L": 4.7e-05, "C": 4.706e-05, "V": 141064.83993953, "T": "2017-12-08T17:19:00", "BV": 6.6421322}, {"O": 4.706e-05, "H": 4.71e-05, "L": 4.696e-05, "C": 4.7e-05, "V": 153786.72340692, "T": "2017-12-08T17:20:00", "BV": 7.2327839}, {"O": 4.705e-05, "H": 4.706e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 214006.43485709, "T": "2017-12-08T17:21:00", "BV": 9.99324562}, {"O": 4.649e-05, "H": 4.655e-05, "L": 4.597e-05, "C": 4.623e-05, "V": 156592.27899473, "T": "2017-12-08T17:22:00", "BV": 7.25424392}, {"O": 4.634e-05, "H": 4.642e-05, "L": 4.6e-05, "C": 4.64e-05, "V": 97104.54656307, "T": "2017-12-08T17:23:00", "BV": 4.49013483}, {"O": 4.64e-05, "H": 4.64e-05, "L": 4.615e-05, "C": 4.615e-05, "V": 62968.55022626, "T": "2017-12-08T17:24:00", "BV": 2.91146554}, {"O": 4.623e-05, "H": 4.642e-05, "L": 4.616e-05, "C": 4.64e-05, "V": 62519.33246058, "T": "2017-12-08T17:25:00", "BV": 2.89288225}, {"O": 4.64e-05, "H": 4.692e-05, "L": 4.64e-05, "C": 4.656e-05, "V": 71950.22170674, "T": "2017-12-08T17:26:00", "BV": 3.35641168}, {"O": 4.656e-05, "H": 4.69e-05, "L": 4.656e-05, "C": 4.669e-05, "V": 42444.74008361, "T": "2017-12-08T17:27:00", "BV": 1.98452121}, {"O": 4.67e-05, "H": 4.693e-05, "L": 4.64e-05, "C": 4.668e-05, "V": 176597.77701404, "T": "2017-12-08T17:28:00", "BV": 8.24520565}, {"O": 4.668e-05, "H": 4.689e-05, "L": 4.638e-05, "C": 4.68e-05, "V": 68368.5970834, "T": "2017-12-08T17:29:00", "BV": 3.19670901}, {"O": 4.68e-05, "H": 4.68e-05, "L": 4.644e-05, "C": 4.668e-05, "V": 102930.21271392, "T": "2017-12-08T17:30:00", "BV": 4.80948403}, {"O": 4.668e-05, "H": 4.668e-05, "L": 4.647e-05, "C": 4.65e-05, "V": 103538.2117048, "T": "2017-12-08T17:31:00", "BV": 4.82487025}, {"O": 4.667e-05, "H": 4.675e-05, "L": 4.649e-05, "C": 4.668e-05, "V": 55195.1612102, "T": "2017-12-08T17:32:00", "BV": 2.57561275}, {"O": 4.668e-05, "H": 4.668e-05, "L": 4.649e-05, "C": 4.667e-05, "V": 85717.29646246, "T": "2017-12-08T17:33:00", "BV": 3.99958008}, {"O": 4.667e-05, "H": 4.667e-05, "L": 4.61e-05, "C": 4.65e-05, "V": 208834.26228066, "T": "2017-12-08T17:34:00", "BV": 9.68178254}, {"O": 4.65e-05, "H": 4.667e-05, "L": 4.649e-05, "C": 4.649e-05, "V": 51163.77674474, "T": "2017-12-08T17:35:00", "BV": 2.3787517}, {"O": 4.649e-05, "H": 4.649e-05, "L": 4.613e-05, "C": 4.649e-05, "V": 41988.98359098, "T": "2017-12-08T17:36:00", "BV": 1.94768648}, {"O": 4.649e-05, "H": 4.649e-05, "L": 4.613e-05, "C": 4.64e-05, "V": 72312.08653263, "T": "2017-12-08T17:37:00", "BV": 3.35496801}, {"O": 4.64e-05, "H": 4.645e-05, "L": 4.613e-05, "C": 4.614e-05, "V": 33269.83513487, "T": "2017-12-08T17:38:00", "BV": 1.53567248}, {"O": 4.612e-05, "H": 4.616e-05, "L": 4.61e-05, "C": 4.616e-05, "V": 89841.26252728, "T": "2017-12-08T17:39:00", "BV": 4.14450454}, {"O": 4.616e-05, "H": 4.648e-05, "L": 4.614e-05, "C": 4.636e-05, "V": 36098.44255838, "T": "2017-12-08T17:40:00", "BV": 1.67517639}, {"O": 4.648e-05, "H": 4.649e-05, "L": 4.605e-05, "C": 4.62e-05, "V": 95557.93629844, "T": "2017-12-08T17:41:00", "BV": 4.42549726}, {"O": 4.636e-05, "H": 4.636e-05, "L": 4.605e-05, "C": 4.62e-05, "V": 27007.2848518, "T": "2017-12-08T17:42:00", "BV": 1.24812815}, {"O": 4.62e-05, "H": 4.636e-05, "L": 4.605e-05, "C": 4.621e-05, "V": 68770.93628425, "T": "2017-12-08T17:43:00", "BV": 3.17911246}, {"O": 4.63e-05, "H": 4.63e-05, "L": 4.578e-05, "C": 4.59e-05, "V": 156117.20332252, "T": "2017-12-08T17:44:00", "BV": 7.17930459}, {"O": 4.59e-05, "H": 4.62e-05, "L": 4.576e-05, "C": 4.58e-05, "V": 264036.70661691, "T": "2017-12-08T17:45:00", "BV": 12.10629046}, {"O": 4.58e-05, "H": 4.59e-05, "L": 4.58e-05, "C": 4.589e-05, "V": 69839.64377294, "T": "2017-12-08T17:46:00", "BV": 3.20068518}, {"O": 4.589e-05, "H": 4.598e-05, "L": 4.579e-05, "C": 4.59e-05, "V": 100526.61857627, "T": "2017-12-08T17:47:00", "BV": 4.60968432}, {"O": 4.592e-05, "H": 4.592e-05, "L": 4.576e-05, "C": 4.59e-05, "V": 47443.92718973, "T": "2017-12-08T17:48:00", "BV": 2.17386096}, {"O": 4.576e-05, "H": 4.59e-05, "L": 4.576e-05, "C": 4.588e-05, "V": 51040.78648836, "T": "2017-12-08T17:49:00", "BV": 2.33982081}, {"O": 4.588e-05, "H": 4.588e-05, "L": 4.579e-05, "C": 4.588e-05, "V": 87282.68029939, "T": "2017-12-08T17:50:00", "BV": 4.00333985}, {"O": 4.586e-05, "H": 4.589e-05, "L": 4.585e-05, "C": 4.585e-05, "V": 43094.89022174, "T": "2017-12-08T17:51:00", "BV": 1.97669814}, {"O": 4.587e-05, "H": 4.59e-05, "L": 4.579e-05, "C": 4.588e-05, "V": 45760.38207667, "T": "2017-12-08T17:52:00", "BV": 2.09945029}, {"O": 4.587e-05, "H": 4.589e-05, "L": 4.587e-05, "C": 4.587e-05, "V": 7152.39538351, "T": "2017-12-08T17:53:00", "BV": 0.32817257}, {"O": 4.587e-05, "H": 4.587e-05, "L": 4.55e-05, "C": 4.551e-05, "V": 56986.1035628, "T": "2017-12-08T17:54:00", "BV": 2.60433816}, {"O": 4.551e-05, "H": 4.561e-05, "L": 4.527e-05, "C": 4.55e-05, "V": 161131.7930016, "T": "2017-12-08T17:55:00", "BV": 7.32483797}, {"O": 4.545e-05, "H": 4.55e-05, "L": 4.53e-05, "C": 4.545e-05, "V": 33856.34838899, "T": "2017-12-08T17:56:00", "BV": 1.53802718}, {"O": 4.545e-05, "H": 4.547e-05, "L": 4.53e-05, "C": 4.53e-05, "V": 91987.41070901, "T": "2017-12-08T17:57:00", "BV": 4.17372167}, {"O": 4.53e-05, "H": 4.55e-05, "L": 4.527e-05, "C": 4.545e-05, "V": 144827.71777398, "T": "2017-12-08T17:58:00", "BV": 6.57035925}, {"O": 4.549e-05, "H": 4.551e-05, "L": 4.533e-05, "C": 4.55e-05, "V": 54637.94002032, "T": "2017-12-08T17:59:00", "BV": 2.48443158}, {"O": 4.551e-05, "H": 4.62e-05, "L": 4.551e-05, "C": 4.62e-05, "V": 165062.70027159, "T": "2017-12-08T18:00:00", "BV": 7.57733449}, {"O": 4.629e-05, "H": 4.65e-05, "L": 4.62e-05, "C": 4.65e-05, "V": 164582.83253338, "T": "2017-12-08T18:01:00", "BV": 7.64168486}, {"O": 4.65e-05, "H": 4.676e-05, "L": 4.65e-05, "C": 4.666e-05, "V": 51293.27289571, "T": "2017-12-08T18:02:00", "BV": 2.38879975}, {"O": 4.676e-05, "H": 4.677e-05, "L": 4.666e-05, "C": 4.666e-05, "V": 121125.39247855, "T": "2017-12-08T18:03:00", "BV": 5.66216611}, {"O": 4.666e-05, "H": 4.675e-05, "L": 4.65e-05, "C": 4.656e-05, "V": 121846.51891934, "T": "2017-12-08T18:04:00", "BV": 5.68727508}, {"O": 4.65e-05, "H": 4.66e-05, "L": 4.609e-05, "C": 4.625e-05, "V": 92348.27459807, "T": "2017-12-08T18:05:00", "BV": 4.28422828}, {"O": 4.625e-05, "H": 4.625e-05, "L": 4.611e-05, "C": 4.614e-05, "V": 44584.0106454, "T": "2017-12-08T18:06:00", "BV": 2.05681681}, {"O": 4.614e-05, "H": 4.624e-05, "L": 4.597e-05, "C": 4.6e-05, "V": 73998.98573834, "T": "2017-12-08T18:07:00", "BV": 3.41117328}, {"O": 4.597e-05, "H": 4.614e-05, "L": 4.589e-05, "C": 4.614e-05, "V": 62241.40672468, "T": "2017-12-08T18:08:00", "BV": 2.86368949}, {"O": 4.615e-05, "H": 4.65e-05, "L": 4.614e-05, "C": 4.65e-05, "V": 13250.05771951, "T": "2017-12-08T18:09:00", "BV": 0.61478052}, {"O": 4.649e-05, "H": 4.649e-05, "L": 4.633e-05, "C": 4.645e-05, "V": 25823.86431383, "T": "2017-12-08T18:10:00", "BV": 1.19852988}, {"O": 4.645e-05, "H": 4.645e-05, "L": 4.635e-05, "C": 4.64e-05, "V": 56278.25302143, "T": "2017-12-08T18:11:00", "BV": 2.61061259}, {"O": 4.64e-05, "H": 4.645e-05, "L": 4.64e-05, "C": 4.644e-05, "V": 39840.14012949, "T": "2017-12-08T18:12:00", "BV": 1.84912089}, {"O": 4.645e-05, "H": 4.667e-05, "L": 4.645e-05, "C": 4.66e-05, "V": 124530.76129045, "T": "2017-12-08T18:13:00", "BV": 5.7990833}, {"O": 4.665e-05, "H": 4.674e-05, "L": 4.66e-05, "C": 4.663e-05, "V": 75208.0165714, "T": "2017-12-08T18:14:00", "BV": 3.51041786}, {"O": 4.674e-05, "H": 4.676e-05, "L": 4.665e-05, "C": 4.669e-05, "V": 35450.85214751, "T": "2017-12-08T18:15:00", "BV": 1.65664968}, {"O": 4.673e-05, "H": 4.673e-05, "L": 4.663e-05, "C": 4.663e-05, "V": 38190.83271089, "T": "2017-12-08T18:16:00", "BV": 1.78270315}, {"O": 4.665e-05, "H": 4.665e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 53468.11946054, "T": "2017-12-08T18:17:00", "BV": 2.49166401}, {"O": 4.65e-05, "H": 4.655e-05, "L": 4.642e-05, "C": 4.642e-05, "V": 37329.43512324, "T": "2017-12-08T18:18:00", "BV": 1.73503332}, {"O": 4.642e-05, "H": 4.644e-05, "L": 4.635e-05, "C": 4.642e-05, "V": 31211.43540419, "T": "2017-12-08T18:19:00", "BV": 1.44785108}, {"O": 4.641e-05, "H": 4.641e-05, "L": 4.63e-05, "C": 4.63e-05, "V": 39774.48959804, "T": "2017-12-08T18:20:00", "BV": 1.84377034}, {"O": 4.628e-05, "H": 4.642e-05, "L": 4.628e-05, "C": 4.642e-05, "V": 68700.34691376, "T": "2017-12-08T18:21:00", "BV": 3.1816145}, {"O": 4.642e-05, "H": 4.66e-05, "L": 4.631e-05, "C": 4.66e-05, "V": 32901.06728223, "T": "2017-12-08T18:22:00", "BV": 1.52857665}, {"O": 4.655e-05, "H": 4.66e-05, "L": 4.645e-05, "C": 4.655e-05, "V": 30697.53053372, "T": "2017-12-08T18:23:00", "BV": 1.42805885}, {"O": 4.655e-05, "H": 4.66e-05, "L": 4.643e-05, "C": 4.643e-05, "V": 25396.83306443, "T": "2017-12-08T18:24:00", "BV": 1.17964473}, {"O": 4.642e-05, "H": 4.643e-05, "L": 4.631e-05, "C": 4.631e-05, "V": 18936.6932353, "T": "2017-12-08T18:25:00", "BV": 0.87872022}, {"O": 4.64e-05, "H": 4.64e-05, "L": 4.632e-05, "C": 4.64e-05, "V": 35396.52375749, "T": "2017-12-08T18:26:00", "BV": 1.63973278}, {"O": 4.633e-05, "H": 4.642e-05, "L": 4.632e-05, "C": 4.641e-05, "V": 15117.77230535, "T": "2017-12-08T18:27:00", "BV": 0.70098737}, {"O": 4.641e-05, "H": 4.641e-05, "L": 4.633e-05, "C": 4.64e-05, "V": 46078.33934236, "T": "2017-12-08T18:28:00", "BV": 2.13743269}, {"O": 4.64e-05, "H": 4.65e-05, "L": 4.64e-05, "C": 4.65e-05, "V": 32426.51423238, "T": "2017-12-08T18:29:00", "BV": 1.50520582}, {"O": 4.643e-05, "H": 4.7e-05, "L": 4.643e-05, "C": 4.698e-05, "V": 200497.14757657, "T": "2017-12-08T18:30:00", "BV": 9.3897451}, {"O": 4.688e-05, "H": 4.7e-05, "L": 4.688e-05, "C": 4.696e-05, "V": 84952.27838328, "T": "2017-12-08T18:31:00", "BV": 3.98575737}, {"O": 4.696e-05, "H": 4.7e-05, "L": 4.69e-05, "C": 4.696e-05, "V": 62835.89526787, "T": "2017-12-08T18:32:00", "BV": 2.9509574}, {"O": 4.696e-05, "H": 4.709e-05, "L": 4.69e-05, "C": 4.709e-05, "V": 17157.62028071, "T": "2017-12-08T18:33:00", "BV": 0.8063645}, {"O": 4.708e-05, "H": 4.733e-05, "L": 4.708e-05, "C": 4.73e-05, "V": 91942.04524496, "T": "2017-12-08T18:34:00", "BV": 4.34410743}, {"O": 4.733e-05, "H": 4.734e-05, "L": 4.728e-05, "C": 4.73e-05, "V": 63548.90007544, "T": "2017-12-08T18:35:00", "BV": 3.00629147}, {"O": 4.734e-05, "H": 4.734e-05, "L": 4.725e-05, "C": 4.725e-05, "V": 46752.88878069, "T": "2017-12-08T18:36:00", "BV": 2.21074235}, {"O": 4.725e-05, "H": 4.725e-05, "L": 4.702e-05, "C": 4.702e-05, "V": 43203.86079722, "T": "2017-12-08T18:37:00", "BV": 2.03713702}, {"O": 4.702e-05, "H": 4.702e-05, "L": 4.68e-05, "C": 4.7e-05, "V": 92592.66600682, "T": "2017-12-08T18:38:00", "BV": 4.34705404}, {"O": 4.702e-05, "H": 4.702e-05, "L": 4.697e-05, "C": 4.702e-05, "V": 86257.16044998, "T": "2017-12-08T18:39:00", "BV": 4.05401822}, {"O": 4.702e-05, "H": 4.71e-05, "L": 4.7e-05, "C": 4.71e-05, "V": 59863.54975579, "T": "2017-12-08T18:40:00", "BV": 2.81623284}, {"O": 4.71e-05, "H": 4.72e-05, "L": 4.71e-05, "C": 4.719e-05, "V": 27643.70075891, "T": "2017-12-08T18:41:00", "BV": 1.30395662}, {"O": 4.719e-05, "H": 4.733e-05, "L": 4.719e-05, "C": 4.719e-05, "V": 75414.09043952, "T": "2017-12-08T18:42:00", "BV": 3.56423588}, {"O": 4.724e-05, "H": 4.724e-05, "L": 4.719e-05, "C": 4.72e-05, "V": 38144.62577748, "T": "2017-12-08T18:43:00", "BV": 1.80089052}, {"O": 4.72e-05, "H": 4.72e-05, "L": 4.718e-05, "C": 4.718e-05, "V": 22038.47962886, "T": "2017-12-08T18:44:00", "BV": 1.04011051}, {"O": 4.718e-05, "H": 4.718e-05, "L": 4.717e-05, "C": 4.718e-05, "V": 9812.72293369, "T": "2017-12-08T18:45:00", "BV": 0.462959}, {"O": 4.718e-05, "H": 4.724e-05, "L": 4.718e-05, "C": 4.724e-05, "V": 30492.94274853, "T": "2017-12-08T18:46:00", "BV": 1.43930268}, {"O": 4.724e-05, "H": 4.738e-05, "L": 4.724e-05, "C": 4.738e-05, "V": 70598.01832367, "T": "2017-12-08T18:47:00", "BV": 3.33677496}, {"O": 4.738e-05, "H": 4.747e-05, "L": 4.735e-05, "C": 4.74e-05, "V": 244143.61568779, "T": "2017-12-08T18:48:00", "BV": 11.57897947}, {"O": 4.744e-05, "H": 4.747e-05, "L": 4.739e-05, "C": 4.74e-05, "V": 108298.97987983, "T": "2017-12-08T18:49:00", "BV": 5.13483937}, {"O": 4.74e-05, "H": 4.746e-05, "L": 4.717e-05, "C": 4.717e-05, "V": 108015.67831216, "T": "2017-12-08T18:50:00", "BV": 5.10658114}, {"O": 4.719e-05, "H": 4.719e-05, "L": 4.667e-05, "C": 4.668e-05, "V": 185326.21531468, "T": "2017-12-08T18:51:00", "BV": 8.68918145}, {"O": 4.668e-05, "H": 4.746e-05, "L": 4.667e-05, "C": 4.744e-05, "V": 98534.3272925, "T": "2017-12-08T18:52:00", "BV": 4.64674427}, {"O": 4.687e-05, "H": 4.744e-05, "L": 4.687e-05, "C": 4.72e-05, "V": 63067.23034447, "T": "2017-12-08T18:53:00", "BV": 2.98846972}, {"O": 4.698e-05, "H": 4.72e-05, "L": 4.698e-05, "C": 4.72e-05, "V": 11468.14875076, "T": "2017-12-08T18:54:00", "BV": 0.53996904}, {"O": 4.715e-05, "H": 4.738e-05, "L": 4.715e-05, "C": 4.738e-05, "V": 47768.91019683, "T": "2017-12-08T18:55:00", "BV": 2.25847059}, {"O": 4.738e-05, "H": 4.747e-05, "L": 4.705e-05, "C": 4.705e-05, "V": 119941.45035223, "T": "2017-12-08T18:56:00", "BV": 5.68488376}, {"O": 4.731e-05, "H": 4.735e-05, "L": 4.705e-05, "C": 4.73e-05, "V": 65164.65419448, "T": "2017-12-08T18:57:00", "BV": 3.08209238}, {"O": 4.734e-05, "H": 4.735e-05, "L": 4.705e-05, "C": 4.729e-05, "V": 62336.16363157, "T": "2017-12-08T18:58:00", "BV": 2.94760976}, {"O": 4.721e-05, "H": 4.721e-05, "L": 4.668e-05, "C": 4.684e-05, "V": 41524.58923447, "T": "2017-12-08T18:59:00", "BV": 1.94936071}, {"O": 4.684e-05, "H": 4.684e-05, "L": 4.651e-05, "C": 4.666e-05, "V": 108330.30370287, "T": "2017-12-08T19:00:00", "BV": 5.04602769}, {"O": 4.68e-05, "H": 4.73e-05, "L": 4.66e-05, "C": 4.66e-05, "V": 38737.3098371, "T": "2017-12-08T19:01:00", "BV": 1.81979271}, {"O": 4.66e-05, "H": 4.728e-05, "L": 4.65e-05, "C": 4.719e-05, "V": 108096.5688201, "T": "2017-12-08T19:02:00", "BV": 5.03233436}, {"O": 4.719e-05, "H": 4.72e-05, "L": 4.695e-05, "C": 4.699e-05, "V": 31777.19076, "T": "2017-12-08T19:03:00", "BV": 1.49361159}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.671e-05, "C": 4.7e-05, "V": 49095.60039425, "T": "2017-12-08T19:04:00", "BV": 2.30283162}, {"O": 4.7e-05, "H": 4.723e-05, "L": 4.7e-05, "C": 4.719e-05, "V": 14359.20593302, "T": "2017-12-08T19:05:00", "BV": 0.67547474}, {"O": 4.703e-05, "H": 4.72e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 31940.42674224, "T": "2017-12-08T19:06:00", "BV": 1.50345559}, {"O": 4.699e-05, "H": 4.715e-05, "L": 4.688e-05, "C": 4.688e-05, "V": 60730.23232404, "T": "2017-12-08T19:07:00", "BV": 2.8512013}, {"O": 4.686e-05, "H": 4.686e-05, "L": 4.609e-05, "C": 4.629e-05, "V": 165419.35120958, "T": "2017-12-08T19:08:00", "BV": 7.66288256}, {"O": 4.629e-05, "H": 4.649e-05, "L": 4.615e-05, "C": 4.641e-05, "V": 45114.56696879, "T": "2017-12-08T19:09:00", "BV": 2.0924857}, {"O": 4.641e-05, "H": 4.65e-05, "L": 4.641e-05, "C": 4.65e-05, "V": 37908.400018, "T": "2017-12-08T19:10:00", "BV": 1.7613631}, {"O": 4.695e-05, "H": 4.698e-05, "L": 4.65e-05, "C": 4.693e-05, "V": 34806.57702625, "T": "2017-12-08T19:11:00", "BV": 1.63349736}, {"O": 4.693e-05, "H": 4.693e-05, "L": 4.65e-05, "C": 4.651e-05, "V": 57258.91567921, "T": "2017-12-08T19:12:00", "BV": 2.67399668}, {"O": 4.66e-05, "H": 4.681e-05, "L": 4.6e-05, "C": 4.651e-05, "V": 80999.06811983, "T": "2017-12-08T19:13:00", "BV": 3.74873659}, {"O": 4.651e-05, "H": 4.667e-05, "L": 4.6e-05, "C": 4.601e-05, "V": 107557.68051977, "T": "2017-12-08T19:14:00", "BV": 4.97228852}, {"O": 4.601e-05, "H": 4.601e-05, "L": 4.58e-05, "C": 4.58e-05, "V": 63766.61110068, "T": "2017-12-08T19:15:00", "BV": 2.93091871}, {"O": 4.596e-05, "H": 4.596e-05, "L": 4.544e-05, "C": 4.561e-05, "V": 72314.87439195, "T": "2017-12-08T19:16:00", "BV": 3.30927205}, {"O": 4.549e-05, "H": 4.58e-05, "L": 4.54e-05, "C": 4.58e-05, "V": 49910.82433249, "T": "2017-12-08T19:17:00", "BV": 2.27529237}, {"O": 4.564e-05, "H": 4.596e-05, "L": 4.549e-05, "C": 4.596e-05, "V": 79348.01424106, "T": "2017-12-08T19:18:00", "BV": 3.6303244}, {"O": 4.589e-05, "H": 4.65e-05, "L": 4.589e-05, "C": 4.65e-05, "V": 216892.93810294, "T": "2017-12-08T19:19:00", "BV": 10.06578831}, {"O": 4.65e-05, "H": 4.666e-05, "L": 4.599e-05, "C": 4.599e-05, "V": 115753.72037044, "T": "2017-12-08T19:20:00", "BV": 5.35896003}, {"O": 4.6e-05, "H": 4.649e-05, "L": 4.599e-05, "C": 4.646e-05, "V": 49234.74106012, "T": "2017-12-08T19:21:00", "BV": 2.26739292}, {"O": 4.63e-05, "H": 4.646e-05, "L": 4.601e-05, "C": 4.61e-05, "V": 31480.1660482, "T": "2017-12-08T19:22:00", "BV": 1.45581846}, {"O": 4.601e-05, "H": 4.628e-05, "L": 4.6e-05, "C": 4.61e-05, "V": 23135.73696035, "T": "2017-12-08T19:23:00", "BV": 1.06599546}, {"O": 4.601e-05, "H": 4.63e-05, "L": 4.6e-05, "C": 4.61e-05, "V": 58276.88405903, "T": "2017-12-08T19:24:00", "BV": 2.68362618}, {"O": 4.601e-05, "H": 4.61e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 12310.05246029, "T": "2017-12-08T19:25:00", "BV": 0.56663743}, {"O": 4.6e-05, "H": 4.601e-05, "L": 4.598e-05, "C": 4.598e-05, "V": 12189.33043654, "T": "2017-12-08T19:26:00", "BV": 0.56068606}, {"O": 4.598e-05, "H": 4.598e-05, "L": 4.589e-05, "C": 4.589e-05, "V": 44172.65612384, "T": "2017-12-08T19:27:00", "BV": 2.02872917}, {"O": 4.589e-05, "H": 4.589e-05, "L": 4.556e-05, "C": 4.556e-05, "V": 91018.56485537, "T": "2017-12-08T19:28:00", "BV": 4.15917876}, {"O": 4.556e-05, "H": 4.582e-05, "L": 4.529e-05, "C": 4.529e-05, "V": 91834.66233119, "T": "2017-12-08T19:29:00", "BV": 4.17409966}, {"O": 4.53e-05, "H": 4.531e-05, "L": 4.5e-05, "C": 4.52e-05, "V": 112832.06897024, "T": "2017-12-08T19:30:00", "BV": 5.08857817}, {"O": 4.52e-05, "H": 4.53e-05, "L": 4.482e-05, "C": 4.482e-05, "V": 51311.85964753, "T": "2017-12-08T19:31:00", "BV": 2.31095726}, {"O": 4.482e-05, "H": 4.486e-05, "L": 4.455e-05, "C": 4.486e-05, "V": 196787.74187519, "T": "2017-12-08T19:32:00", "BV": 8.80859057}, {"O": 4.486e-05, "H": 4.5e-05, "L": 4.486e-05, "C": 4.486e-05, "V": 55766.13113518, "T": "2017-12-08T19:33:00", "BV": 2.50324395}, {"O": 4.486e-05, "H": 4.499e-05, "L": 4.452e-05, "C": 4.458e-05, "V": 154851.21857907, "T": "2017-12-08T19:34:00", "BV": 6.94745357}, {"O": 4.458e-05, "H": 4.458e-05, "L": 4.452e-05, "C": 4.455e-05, "V": 53153.49216335, "T": "2017-12-08T19:35:00", "BV": 2.36787535}, {"O": 4.455e-05, "H": 4.499e-05, "L": 4.45e-05, "C": 4.458e-05, "V": 72343.46219127, "T": "2017-12-08T19:36:00", "BV": 3.23773105}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.454e-05, "C": 4.463e-05, "V": 28453.06484164, "T": "2017-12-08T19:37:00", "BV": 1.27526394}, {"O": 4.477e-05, "H": 4.499e-05, "L": 4.46e-05, "C": 4.47e-05, "V": 84283.63508853, "T": "2017-12-08T19:38:00", "BV": 3.76553297}, {"O": 4.47e-05, "H": 4.499e-05, "L": 4.465e-05, "C": 4.49e-05, "V": 64285.01593808, "T": "2017-12-08T19:39:00", "BV": 2.88211612}, {"O": 4.499e-05, "H": 4.534e-05, "L": 4.49e-05, "C": 4.533e-05, "V": 67262.56786418, "T": "2017-12-08T19:40:00", "BV": 3.03641529}, {"O": 4.52e-05, "H": 4.578e-05, "L": 4.52e-05, "C": 4.57e-05, "V": 34713.00774703, "T": "2017-12-08T19:41:00", "BV": 1.58225022}, {"O": 4.57e-05, "H": 4.597e-05, "L": 4.57e-05, "C": 4.593e-05, "V": 66365.2015418, "T": "2017-12-08T19:42:00", "BV": 3.04286315}, {"O": 4.597e-05, "H": 4.601e-05, "L": 4.597e-05, "C": 4.6e-05, "V": 90990.52503234, "T": "2017-12-08T19:43:00", "BV": 4.18574826}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.556e-05, "C": 4.597e-05, "V": 66117.65336183, "T": "2017-12-08T19:44:00", "BV": 3.03334516}, {"O": 4.597e-05, "H": 4.597e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 28252.27652611, "T": "2017-12-08T19:45:00", "BV": 1.29394779}, {"O": 4.551e-05, "H": 4.551e-05, "L": 4.546e-05, "C": 4.551e-05, "V": 46148.67097698, "T": "2017-12-08T19:46:00", "BV": 2.09949487}, {"O": 4.57e-05, "H": 4.57e-05, "L": 4.546e-05, "C": 4.554e-05, "V": 42696.43594611, "T": "2017-12-08T19:47:00", "BV": 1.94349691}, {"O": 4.554e-05, "H": 4.555e-05, "L": 4.535e-05, "C": 4.539e-05, "V": 42851.82854141, "T": "2017-12-08T19:48:00", "BV": 1.9501504}, {"O": 4.535e-05, "H": 4.539e-05, "L": 4.498e-05, "C": 4.501e-05, "V": 121516.27895776, "T": "2017-12-08T19:49:00", "BV": 5.47008754}, {"O": 4.501e-05, "H": 4.538e-05, "L": 4.49e-05, "C": 4.519e-05, "V": 92050.93600267, "T": "2017-12-08T19:50:00", "BV": 4.14253966}, {"O": 4.5e-05, "H": 4.52e-05, "L": 4.475e-05, "C": 4.5e-05, "V": 40157.68818638, "T": "2017-12-08T19:51:00", "BV": 1.80238291}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.466e-05, "C": 4.5e-05, "V": 98870.38842176, "T": "2017-12-08T19:52:00", "BV": 4.42516826}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.466e-05, "C": 4.466e-05, "V": 47700.93558471, "T": "2017-12-08T19:53:00", "BV": 2.141326}, {"O": 4.483e-05, "H": 4.483e-05, "L": 4.46e-05, "C": 4.464e-05, "V": 64967.20859967, "T": "2017-12-08T19:54:00", "BV": 2.89889884}, {"O": 4.462e-05, "H": 4.519e-05, "L": 4.461e-05, "C": 4.517e-05, "V": 74894.80025853, "T": "2017-12-08T19:55:00", "BV": 3.36334991}, {"O": 4.501e-05, "H": 4.515e-05, "L": 4.462e-05, "C": 4.485e-05, "V": 57649.0547726, "T": "2017-12-08T19:56:00", "BV": 2.58281696}, {"O": 4.49e-05, "H": 4.49e-05, "L": 4.46e-05, "C": 4.468e-05, "V": 149874.09762234, "T": "2017-12-08T19:57:00", "BV": 6.69053739}, {"O": 4.468e-05, "H": 4.49e-05, "L": 4.461e-05, "C": 4.461e-05, "V": 25933.77357655, "T": "2017-12-08T19:58:00", "BV": 1.15913736}, {"O": 4.461e-05, "H": 4.461e-05, "L": 4.4e-05, "C": 4.43e-05, "V": 323007.74618849, "T": "2017-12-08T19:59:00", "BV": 14.27720557}, {"O": 4.429e-05, "H": 4.434e-05, "L": 4.407e-05, "C": 4.407e-05, "V": 33873.97246305, "T": "2017-12-08T20:00:00", "BV": 1.49822573}, {"O": 4.43e-05, "H": 4.43e-05, "L": 4.368e-05, "C": 4.393e-05, "V": 110586.04300805, "T": "2017-12-08T20:01:00", "BV": 4.86330079}, {"O": 4.393e-05, "H": 4.404e-05, "L": 4.347e-05, "C": 4.35e-05, "V": 337655.2304633, "T": "2017-12-08T20:02:00", "BV": 14.74790991}, {"O": 4.37e-05, "H": 4.37e-05, "L": 4.322e-05, "C": 4.328e-05, "V": 107957.0582072, "T": "2017-12-08T20:03:00", "BV": 4.68226038}, {"O": 4.328e-05, "H": 4.38e-05, "L": 4.323e-05, "C": 4.379e-05, "V": 278342.07672583, "T": "2017-12-08T20:04:00", "BV": 12.1361033}, {"O": 4.351e-05, "H": 4.422e-05, "L": 4.35e-05, "C": 4.408e-05, "V": 180539.99430676, "T": "2017-12-08T20:05:00", "BV": 7.90166472}, {"O": 4.407e-05, "H": 4.408e-05, "L": 4.321e-05, "C": 4.387e-05, "V": 339106.69237578, "T": "2017-12-08T20:06:00", "BV": 14.75117991}, {"O": 4.35e-05, "H": 4.35e-05, "L": 4.322e-05, "C": 4.35e-05, "V": 102204.27996536, "T": "2017-12-08T20:07:00", "BV": 4.42776336}, {"O": 4.35e-05, "H": 4.408e-05, "L": 4.35e-05, "C": 4.4e-05, "V": 35103.8587235, "T": "2017-12-08T20:08:00", "BV": 1.53788405}, {"O": 4.383e-05, "H": 4.429e-05, "L": 4.372e-05, "C": 4.408e-05, "V": 92193.20035291, "T": "2017-12-08T20:09:00", "BV": 4.06281683}, {"O": 4.408e-05, "H": 4.43e-05, "L": 4.408e-05, "C": 4.421e-05, "V": 37000.43428677, "T": "2017-12-08T20:10:00", "BV": 1.63619308}, {"O": 4.42e-05, "H": 4.421e-05, "L": 4.4e-05, "C": 4.404e-05, "V": 115665.81848027, "T": "2017-12-08T20:11:00", "BV": 5.10547352}, {"O": 4.4e-05, "H": 4.421e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 138755.63756359, "T": "2017-12-08T20:12:00", "BV": 6.11242239}, {"O": 4.409e-05, "H": 4.415e-05, "L": 4.39e-05, "C": 4.402e-05, "V": 83942.82922204, "T": "2017-12-08T20:13:00", "BV": 3.69717644}, {"O": 4.409e-05, "H": 4.409e-05, "L": 4.375e-05, "C": 4.375e-05, "V": 58641.03202329, "T": "2017-12-08T20:14:00", "BV": 2.57837721}, {"O": 4.373e-05, "H": 4.375e-05, "L": 4.353e-05, "C": 4.372e-05, "V": 84297.76905824, "T": "2017-12-08T20:15:00", "BV": 3.68385444}, {"O": 4.37e-05, "H": 4.37e-05, "L": 4.319e-05, "C": 4.328e-05, "V": 189113.30617903, "T": "2017-12-08T20:16:00", "BV": 8.17877275}, {"O": 4.328e-05, "H": 4.329e-05, "L": 4.306e-05, "C": 4.312e-05, "V": 155289.50930718, "T": "2017-12-08T20:17:00", "BV": 6.70220494}, {"O": 4.312e-05, "H": 4.312e-05, "L": 4.3e-05, "C": 4.303e-05, "V": 101266.17543838, "T": "2017-12-08T20:18:00", "BV": 4.35638895}, {"O": 4.303e-05, "H": 4.306e-05, "L": 4.285e-05, "C": 4.303e-05, "V": 120238.45866027, "T": "2017-12-08T20:19:00", "BV": 5.1666965}, {"O": 4.3e-05, "H": 4.312e-05, "L": 4.29e-05, "C": 4.306e-05, "V": 45582.2335626, "T": "2017-12-08T20:20:00", "BV": 1.96086021}, {"O": 4.306e-05, "H": 4.32e-05, "L": 4.29e-05, "C": 4.3e-05, "V": 93596.76308255, "T": "2017-12-08T20:21:00", "BV": 4.02849755}, {"O": 4.299e-05, "H": 4.306e-05, "L": 4.29e-05, "C": 4.292e-05, "V": 82844.62672012, "T": "2017-12-08T20:22:00", "BV": 3.5609044}, {"O": 4.291e-05, "H": 4.292e-05, "L": 4.29e-05, "C": 4.291e-05, "V": 38294.5156765, "T": "2017-12-08T20:23:00", "BV": 1.64321322}, {"O": 4.291e-05, "H": 4.349e-05, "L": 4.291e-05, "C": 4.349e-05, "V": 79775.61333187, "T": "2017-12-08T20:24:00", "BV": 3.44375763}, {"O": 4.353e-05, "H": 4.399e-05, "L": 4.349e-05, "C": 4.371e-05, "V": 81713.30870638, "T": "2017-12-08T20:25:00", "BV": 3.5762099}, {"O": 4.39e-05, "H": 4.399e-05, "L": 4.371e-05, "C": 4.371e-05, "V": 84454.63093038, "T": "2017-12-08T20:26:00", "BV": 3.69625933}, {"O": 4.371e-05, "H": 4.381e-05, "L": 4.371e-05, "C": 4.381e-05, "V": 55772.96040855, "T": "2017-12-08T20:27:00", "BV": 2.44178794}, {"O": 4.381e-05, "H": 4.4e-05, "L": 4.372e-05, "C": 4.381e-05, "V": 100819.42217416, "T": "2017-12-08T20:28:00", "BV": 4.42304144}, {"O": 4.381e-05, "H": 4.382e-05, "L": 4.371e-05, "C": 4.381e-05, "V": 94007.79546134, "T": "2017-12-08T20:29:00", "BV": 4.1136499}, {"O": 4.381e-05, "H": 4.384e-05, "L": 4.371e-05, "C": 4.381e-05, "V": 45887.55340421, "T": "2017-12-08T20:30:00", "BV": 2.01022232}, {"O": 4.373e-05, "H": 4.408e-05, "L": 4.373e-05, "C": 4.408e-05, "V": 69549.30026402, "T": "2017-12-08T20:31:00", "BV": 3.05561121}, {"O": 4.408e-05, "H": 4.447e-05, "L": 4.404e-05, "C": 4.446e-05, "V": 93974.8194794, "T": "2017-12-08T20:32:00", "BV": 4.14775753}, {"O": 4.446e-05, "H": 4.489e-05, "L": 4.41e-05, "C": 4.478e-05, "V": 144785.06760075, "T": "2017-12-08T20:33:00", "BV": 6.46510664}, {"O": 4.487e-05, "H": 4.488e-05, "L": 4.461e-05, "C": 4.465e-05, "V": 31391.15711424, "T": "2017-12-08T20:34:00", "BV": 1.40362858}, {"O": 4.465e-05, "H": 4.501e-05, "L": 4.461e-05, "C": 4.501e-05, "V": 131838.38291883, "T": "2017-12-08T20:35:00", "BV": 5.90350622}, {"O": 4.486e-05, "H": 4.523e-05, "L": 4.461e-05, "C": 4.523e-05, "V": 54120.51712736, "T": "2017-12-08T20:36:00", "BV": 2.43205836}, {"O": 4.525e-05, "H": 4.566e-05, "L": 4.49e-05, "C": 4.55e-05, "V": 127628.53642496, "T": "2017-12-08T20:37:00", "BV": 5.7873356}, {"O": 4.544e-05, "H": 4.544e-05, "L": 4.49e-05, "C": 4.501e-05, "V": 24636.84777552, "T": "2017-12-08T20:38:00", "BV": 1.1110794}, {"O": 4.543e-05, "H": 4.564e-05, "L": 4.501e-05, "C": 4.55e-05, "V": 50183.70152177, "T": "2017-12-08T20:39:00", "BV": 2.27355969}, {"O": 4.545e-05, "H": 4.573e-05, "L": 4.54e-05, "C": 4.573e-05, "V": 79890.84079302, "T": "2017-12-08T20:40:00", "BV": 3.63981524}, {"O": 4.573e-05, "H": 4.579e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 155092.37247296, "T": "2017-12-08T20:41:00", "BV": 7.06241049}, {"O": 4.551e-05, "H": 4.552e-05, "L": 4.501e-05, "C": 4.501e-05, "V": 95816.27858103, "T": "2017-12-08T20:42:00", "BV": 4.34557613}, {"O": 4.501e-05, "H": 4.518e-05, "L": 4.44e-05, "C": 4.442e-05, "V": 208825.8401675, "T": "2017-12-08T20:43:00", "BV": 9.32169072}, {"O": 4.44e-05, "H": 4.445e-05, "L": 4.409e-05, "C": 4.413e-05, "V": 134132.12294446, "T": "2017-12-08T20:44:00", "BV": 5.9320473}, {"O": 4.413e-05, "H": 4.413e-05, "L": 4.404e-05, "C": 4.404e-05, "V": 67746.77109665, "T": "2017-12-08T20:45:00", "BV": 2.9875408}, {"O": 4.404e-05, "H": 4.404e-05, "L": 4.381e-05, "C": 4.403e-05, "V": 99026.71660854, "T": "2017-12-08T20:46:00", "BV": 4.3557582}, {"O": 4.4e-05, "H": 4.404e-05, "L": 4.37e-05, "C": 4.4e-05, "V": 132552.90849181, "T": "2017-12-08T20:47:00", "BV": 5.81474361}, {"O": 4.382e-05, "H": 4.399e-05, "L": 4.382e-05, "C": 4.385e-05, "V": 24878.94672523, "T": "2017-12-08T20:48:00", "BV": 1.09247187}, {"O": 4.399e-05, "H": 4.409e-05, "L": 4.386e-05, "C": 4.404e-05, "V": 63657.60238175, "T": "2017-12-08T20:49:00", "BV": 2.80111387}, {"O": 4.404e-05, "H": 4.479e-05, "L": 4.404e-05, "C": 4.42e-05, "V": 57642.14482901, "T": "2017-12-08T20:50:00", "BV": 2.57586274}, {"O": 4.422e-05, "H": 4.47e-05, "L": 4.42e-05, "C": 4.467e-05, "V": 137673.81319783, "T": "2017-12-08T20:51:00", "BV": 6.11010797}, {"O": 4.467e-05, "H": 4.482e-05, "L": 4.467e-05, "C": 4.47e-05, "V": 55338.00001786, "T": "2017-12-08T20:52:00", "BV": 2.4728586}, {"O": 4.468e-05, "H": 4.5e-05, "L": 4.467e-05, "C": 4.5e-05, "V": 201873.53863293, "T": "2017-12-08T20:53:00", "BV": 9.05414747}, {"O": 4.507e-05, "H": 4.535e-05, "L": 4.47e-05, "C": 4.529e-05, "V": 92166.93447822, "T": "2017-12-08T20:54:00", "BV": 4.15815869}, {"O": 4.529e-05, "H": 4.529e-05, "L": 4.474e-05, "C": 4.474e-05, "V": 18543.79208093, "T": "2017-12-08T20:55:00", "BV": 0.83465215}, {"O": 4.473e-05, "H": 4.474e-05, "L": 4.471e-05, "C": 4.471e-05, "V": 14213.57082707, "T": "2017-12-08T20:56:00", "BV": 0.63564842}, {"O": 4.47e-05, "H": 4.485e-05, "L": 4.47e-05, "C": 4.485e-05, "V": 14632.97295875, "T": "2017-12-08T20:57:00", "BV": 0.65427454}, {"O": 4.485e-05, "H": 4.529e-05, "L": 4.474e-05, "C": 4.52e-05, "V": 59932.98150907, "T": "2017-12-08T20:58:00", "BV": 2.70807147}, {"O": 4.52e-05, "H": 4.554e-05, "L": 4.52e-05, "C": 4.545e-05, "V": 131930.78259256, "T": "2017-12-08T20:59:00", "BV": 5.99561705}, {"O": 4.54e-05, "H": 4.54e-05, "L": 4.487e-05, "C": 4.487e-05, "V": 48923.34982464, "T": "2017-12-08T21:00:00", "BV": 2.21093845}, {"O": 4.487e-05, "H": 4.528e-05, "L": 4.477e-05, "C": 4.486e-05, "V": 59153.26247231, "T": "2017-12-08T21:01:00", "BV": 2.6556644}, {"O": 4.499e-05, "H": 4.5e-05, "L": 4.488e-05, "C": 4.489e-05, "V": 44635.36283313, "T": "2017-12-08T21:02:00", "BV": 2.00598857}, {"O": 4.488e-05, "H": 4.504e-05, "L": 4.488e-05, "C": 4.504e-05, "V": 40912.33855958, "T": "2017-12-08T21:03:00", "BV": 1.83915837}, {"O": 4.505e-05, "H": 4.527e-05, "L": 4.505e-05, "C": 4.516e-05, "V": 19297.156651, "T": "2017-12-08T21:04:00", "BV": 0.8722059}, {"O": 4.517e-05, "H": 4.518e-05, "L": 4.5e-05, "C": 4.517e-05, "V": 25245.24184196, "T": "2017-12-08T21:05:00", "BV": 1.13920525}, {"O": 4.518e-05, "H": 4.535e-05, "L": 4.518e-05, "C": 4.535e-05, "V": 56349.63004544, "T": "2017-12-08T21:06:00", "BV": 2.5497336}, {"O": 4.535e-05, "H": 4.55e-05, "L": 4.52e-05, "C": 4.52e-05, "V": 76804.59016042, "T": "2017-12-08T21:07:00", "BV": 3.48996289}, {"O": 4.52e-05, "H": 4.541e-05, "L": 4.518e-05, "C": 4.518e-05, "V": 36767.14230205, "T": "2017-12-08T21:08:00", "BV": 1.66227184}, {"O": 4.518e-05, "H": 4.534e-05, "L": 4.5e-05, "C": 4.501e-05, "V": 96941.17131297, "T": "2017-12-08T21:09:00", "BV": 4.38037926}, {"O": 4.506e-05, "H": 4.517e-05, "L": 4.501e-05, "C": 4.506e-05, "V": 31961.28109637, "T": "2017-12-08T21:10:00", "BV": 1.44031586}, {"O": 4.515e-05, "H": 4.516e-05, "L": 4.505e-05, "C": 4.508e-05, "V": 23753.87911151, "T": "2017-12-08T21:11:00", "BV": 1.07099507}, {"O": 4.51e-05, "H": 4.515e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 72195.18602813, "T": "2017-12-08T21:12:00", "BV": 3.25255838}, {"O": 4.508e-05, "H": 4.508e-05, "L": 4.495e-05, "C": 4.495e-05, "V": 36499.45578179, "T": "2017-12-08T21:13:00", "BV": 1.64179944}, {"O": 4.495e-05, "H": 4.5e-05, "L": 4.495e-05, "C": 4.498e-05, "V": 49457.13771157, "T": "2017-12-08T21:14:00", "BV": 2.22450438}, {"O": 4.498e-05, "H": 4.508e-05, "L": 4.496e-05, "C": 4.496e-05, "V": 31872.20208198, "T": "2017-12-08T21:15:00", "BV": 1.43364433}, {"O": 4.5e-05, "H": 4.529e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 43547.32320701, "T": "2017-12-08T21:16:00", "BV": 1.96489752}, {"O": 4.508e-05, "H": 4.508e-05, "L": 4.497e-05, "C": 4.508e-05, "V": 14025.34769774, "T": "2017-12-08T21:17:00", "BV": 0.63178426}, {"O": 4.508e-05, "H": 4.523e-05, "L": 4.508e-05, "C": 4.523e-05, "V": 15638.68441313, "T": "2017-12-08T21:18:00", "BV": 0.70502924}, {"O": 4.526e-05, "H": 4.534e-05, "L": 4.501e-05, "C": 4.501e-05, "V": 21962.85338484, "T": "2017-12-08T21:19:00", "BV": 0.99277807}, {"O": 4.502e-05, "H": 4.508e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 22417.59646381, "T": "2017-12-08T21:20:00", "BV": 1.00936863}, {"O": 4.502e-05, "H": 4.508e-05, "L": 4.495e-05, "C": 4.5e-05, "V": 36595.37034937, "T": "2017-12-08T21:21:00", "BV": 1.64726595}, {"O": 4.495e-05, "H": 4.506e-05, "L": 4.495e-05, "C": 4.502e-05, "V": 35614.06443527, "T": "2017-12-08T21:22:00", "BV": 1.60252801}, {"O": 4.502e-05, "H": 4.505e-05, "L": 4.496e-05, "C": 4.5e-05, "V": 32586.1013606, "T": "2017-12-08T21:23:00", "BV": 1.46591779}, {"O": 4.505e-05, "H": 4.505e-05, "L": 4.496e-05, "C": 4.496e-05, "V": 26567.53682731, "T": "2017-12-08T21:24:00", "BV": 1.1962051}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.496e-05, "C": 4.497e-05, "V": 18455.44732731, "T": "2017-12-08T21:25:00", "BV": 0.82997826}, {"O": 4.497e-05, "H": 4.499e-05, "L": 4.497e-05, "C": 4.497e-05, "V": 50983.876794, "T": "2017-12-08T21:26:00", "BV": 2.29298566}, {"O": 4.497e-05, "H": 4.503e-05, "L": 4.496e-05, "C": 4.498e-05, "V": 109389.12578849, "T": "2017-12-08T21:27:00", "BV": 4.92263135}, {"O": 4.496e-05, "H": 4.5e-05, "L": 4.477e-05, "C": 4.477e-05, "V": 286226.32031088, "T": "2017-12-08T21:28:00", "BV": 12.86371314}, {"O": 4.493e-05, "H": 4.494e-05, "L": 4.451e-05, "C": 4.466e-05, "V": 49753.82452026, "T": "2017-12-08T21:29:00", "BV": 2.22297906}, {"O": 4.466e-05, "H": 4.466e-05, "L": 4.43e-05, "C": 4.44e-05, "V": 23171.15343543, "T": "2017-12-08T21:30:00", "BV": 1.03081496}, {"O": 4.44e-05, "H": 4.44e-05, "L": 4.391e-05, "C": 4.398e-05, "V": 106559.6484504, "T": "2017-12-08T21:31:00", "BV": 4.69043401}, {"O": 4.391e-05, "H": 4.411e-05, "L": 4.389e-05, "C": 4.401e-05, "V": 54099.32383335, "T": "2017-12-08T21:32:00", "BV": 2.37882091}, {"O": 4.401e-05, "H": 4.426e-05, "L": 4.4e-05, "C": 4.426e-05, "V": 43083.144104, "T": "2017-12-08T21:33:00", "BV": 1.89749563}, {"O": 4.414e-05, "H": 4.446e-05, "L": 4.412e-05, "C": 4.446e-05, "V": 50023.8168431, "T": "2017-12-08T21:34:00", "BV": 2.21596544}, {"O": 4.448e-05, "H": 4.449e-05, "L": 4.41e-05, "C": 4.41e-05, "V": 58681.47599322, "T": "2017-12-08T21:35:00", "BV": 2.60173701}, {"O": 4.41e-05, "H": 4.411e-05, "L": 4.4e-05, "C": 4.401e-05, "V": 42622.13277212, "T": "2017-12-08T21:36:00", "BV": 1.87655611}, {"O": 4.401e-05, "H": 4.438e-05, "L": 4.401e-05, "C": 4.402e-05, "V": 25667.19989342, "T": "2017-12-08T21:37:00", "BV": 1.12993902}, {"O": 4.402e-05, "H": 4.411e-05, "L": 4.401e-05, "C": 4.411e-05, "V": 64797.23777773, "T": "2017-12-08T21:38:00", "BV": 2.85650909}, {"O": 4.411e-05, "H": 4.432e-05, "L": 4.4e-05, "C": 4.403e-05, "V": 48878.08134274, "T": "2017-12-08T21:39:00", "BV": 2.15130047}, {"O": 4.405e-05, "H": 4.411e-05, "L": 4.4e-05, "C": 4.407e-05, "V": 71353.30808632, "T": "2017-12-08T21:40:00", "BV": 3.14294268}, {"O": 4.407e-05, "H": 4.411e-05, "L": 4.407e-05, "C": 4.407e-05, "V": 24371.45158153, "T": "2017-12-08T21:41:00", "BV": 1.07433139}, {"O": 4.407e-05, "H": 4.433e-05, "L": 4.407e-05, "C": 4.43e-05, "V": 66165.41529792, "T": "2017-12-08T21:42:00", "BV": 2.92801127}, {"O": 4.431e-05, "H": 4.433e-05, "L": 4.43e-05, "C": 4.43e-05, "V": 23038.32469584, "T": "2017-12-08T21:43:00", "BV": 1.02078328}, {"O": 4.431e-05, "H": 4.444e-05, "L": 4.408e-05, "C": 4.426e-05, "V": 142962.94400155, "T": "2017-12-08T21:44:00", "BV": 6.3314794}, {"O": 4.431e-05, "H": 4.433e-05, "L": 4.408e-05, "C": 4.408e-05, "V": 99173.84380367, "T": "2017-12-08T21:45:00", "BV": 4.38804139}, {"O": 4.413e-05, "H": 4.45e-05, "L": 4.401e-05, "C": 4.408e-05, "V": 65074.42022274, "T": "2017-12-08T21:46:00", "BV": 2.88199686}, {"O": 4.408e-05, "H": 4.424e-05, "L": 4.402e-05, "C": 4.408e-05, "V": 54904.66328364, "T": "2017-12-08T21:47:00", "BV": 2.4210937}, {"O": 4.408e-05, "H": 4.408e-05, "L": 4.39e-05, "C": 4.39e-05, "V": 227101.17526569, "T": "2017-12-08T21:48:00", "BV": 9.99462372}, {"O": 4.389e-05, "H": 4.39e-05, "L": 4.356e-05, "C": 4.356e-05, "V": 48602.56936225, "T": "2017-12-08T21:49:00", "BV": 2.1242535}, {"O": 4.36e-05, "H": 4.36e-05, "L": 4.356e-05, "C": 4.356e-05, "V": 61894.97811396, "T": "2017-12-08T21:50:00", "BV": 2.69692861}, {"O": 4.355e-05, "H": 4.356e-05, "L": 4.353e-05, "C": 4.354e-05, "V": 63647.96799809, "T": "2017-12-08T21:51:00", "BV": 2.77192486}, {"O": 4.354e-05, "H": 4.355e-05, "L": 4.337e-05, "C": 4.337e-05, "V": 34384.96867375, "T": "2017-12-08T21:52:00", "BV": 1.49571704}, {"O": 4.337e-05, "H": 4.34e-05, "L": 4.315e-05, "C": 4.315e-05, "V": 80915.94897404, "T": "2017-12-08T21:53:00", "BV": 3.49883935}, {"O": 4.315e-05, "H": 4.315e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 119805.0372999, "T": "2017-12-08T21:54:00", "BV": 5.16216381}, {"O": 4.3e-05, "H": 4.301e-05, "L": 4.297e-05, "C": 4.298e-05, "V": 153129.62657268, "T": "2017-12-08T21:55:00", "BV": 6.58366144}, {"O": 4.298e-05, "H": 4.298e-05, "L": 4.283e-05, "C": 4.297e-05, "V": 116160.35249359, "T": "2017-12-08T21:56:00", "BV": 4.98547436}, {"O": 4.292e-05, "H": 4.298e-05, "L": 4.292e-05, "C": 4.296e-05, "V": 61524.74186787, "T": "2017-12-08T21:57:00", "BV": 2.64156893}, {"O": 4.298e-05, "H": 4.3e-05, "L": 4.293e-05, "C": 4.298e-05, "V": 93427.25483133, "T": "2017-12-08T21:58:00", "BV": 4.01470444}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.295e-05, "C": 4.296e-05, "V": 44682.36179448, "T": "2017-12-08T21:59:00", "BV": 1.91980705}, {"O": 4.295e-05, "H": 4.295e-05, "L": 4.283e-05, "C": 4.29e-05, "V": 102846.39689735, "T": "2017-12-08T22:00:00", "BV": 4.40864556}, {"O": 4.289e-05, "H": 4.289e-05, "L": 4.281e-05, "C": 4.282e-05, "V": 238450.62361947, "T": "2017-12-08T22:01:00", "BV": 10.21500308}, {"O": 4.282e-05, "H": 4.283e-05, "L": 4.25e-05, "C": 4.252e-05, "V": 191040.96594707, "T": "2017-12-08T22:02:00", "BV": 8.15757212}, {"O": 4.252e-05, "H": 4.265e-05, "L": 4.25e-05, "C": 4.253e-05, "V": 86690.0021479, "T": "2017-12-08T22:03:00", "BV": 3.6878695}, {"O": 4.253e-05, "H": 4.255e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 105806.39276047, "T": "2017-12-08T22:04:00", "BV": 4.49788264}, {"O": 4.249e-05, "H": 4.249e-05, "L": 4.23e-05, "C": 4.238e-05, "V": 111265.47938708, "T": "2017-12-08T22:05:00", "BV": 4.71697794}, {"O": 4.229e-05, "H": 4.229e-05, "L": 4.182e-05, "C": 4.182e-05, "V": 259880.94275705, "T": "2017-12-08T22:06:00", "BV": 10.92987419}, {"O": 4.186e-05, "H": 4.2e-05, "L": 4.161e-05, "C": 4.162e-05, "V": 145097.39833651, "T": "2017-12-08T22:07:00", "BV": 6.05634147}, {"O": 4.161e-05, "H": 4.169e-05, "L": 4.13e-05, "C": 4.13e-05, "V": 284564.62051074, "T": "2017-12-08T22:08:00", "BV": 11.80527007}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.106e-05, "C": 4.107e-05, "V": 176332.65502701, "T": "2017-12-08T22:09:00", "BV": 7.25628532}, {"O": 4.106e-05, "H": 4.11e-05, "L": 4.093e-05, "C": 4.094e-05, "V": 545587.72618546, "T": "2017-12-08T22:10:00", "BV": 22.37794833}, {"O": 4.094e-05, "H": 4.285e-05, "L": 4.094e-05, "C": 4.27e-05, "V": 457196.9065248, "T": "2017-12-08T22:11:00", "BV": 19.10135424}, {"O": 4.27e-05, "H": 4.29e-05, "L": 4.198e-05, "C": 4.249e-05, "V": 157895.24362064, "T": "2017-12-08T22:12:00", "BV": 6.67502412}, {"O": 4.21e-05, "H": 4.21e-05, "L": 4.122e-05, "C": 4.195e-05, "V": 334171.82701207, "T": "2017-12-08T22:13:00", "BV": 13.97832194}, {"O": 4.185e-05, "H": 4.199e-05, "L": 4.131e-05, "C": 4.15e-05, "V": 64492.57071106, "T": "2017-12-08T22:14:00", "BV": 2.69395779}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.11e-05, "C": 4.114e-05, "V": 53092.60853658, "T": "2017-12-08T22:15:00", "BV": 2.19540663}, {"O": 4.114e-05, "H": 4.114e-05, "L": 4.092e-05, "C": 4.092e-05, "V": 83309.81464506, "T": "2017-12-08T22:16:00", "BV": 3.41869126}, {"O": 4.092e-05, "H": 4.128e-05, "L": 4.092e-05, "C": 4.102e-05, "V": 269154.97850024, "T": "2017-12-08T22:17:00", "BV": 11.03621722}, {"O": 4.102e-05, "H": 4.103e-05, "L": 4.094e-05, "C": 4.1e-05, "V": 124341.46311657, "T": "2017-12-08T22:18:00", "BV": 5.09916607}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.093e-05, "C": 4.099e-05, "V": 48344.90301945, "T": "2017-12-08T22:19:00", "BV": 1.9800538}, {"O": 4.093e-05, "H": 4.128e-05, "L": 4.092e-05, "C": 4.101e-05, "V": 133502.88125194, "T": "2017-12-08T22:20:00", "BV": 5.47150069}, {"O": 4.101e-05, "H": 4.177e-05, "L": 4.101e-05, "C": 4.129e-05, "V": 75372.74513584, "T": "2017-12-08T22:21:00", "BV": 3.10843867}, {"O": 4.15e-05, "H": 4.198e-05, "L": 4.13e-05, "C": 4.15e-05, "V": 89344.35829312, "T": "2017-12-08T22:22:00", "BV": 3.72056475}, {"O": 4.15e-05, "H": 4.185e-05, "L": 4.13e-05, "C": 4.185e-05, "V": 46612.9477153, "T": "2017-12-08T22:23:00", "BV": 1.9369487}, {"O": 4.174e-05, "H": 4.2e-05, "L": 4.161e-05, "C": 4.172e-05, "V": 40571.99535814, "T": "2017-12-08T22:24:00", "BV": 1.69913578}, {"O": 4.185e-05, "H": 4.197e-05, "L": 4.17e-05, "C": 4.172e-05, "V": 36336.15167268, "T": "2017-12-08T22:25:00", "BV": 1.51622068}, {"O": 4.172e-05, "H": 4.195e-05, "L": 4.17e-05, "C": 4.172e-05, "V": 40852.18177834, "T": "2017-12-08T22:26:00", "BV": 1.70439154}, {"O": 4.194e-05, "H": 4.198e-05, "L": 4.172e-05, "C": 4.175e-05, "V": 34507.36795802, "T": "2017-12-08T22:27:00", "BV": 1.44451312}, {"O": 4.175e-05, "H": 4.198e-05, "L": 4.172e-05, "C": 4.18e-05, "V": 67641.25820246, "T": "2017-12-08T22:28:00", "BV": 2.83197158}, {"O": 4.18e-05, "H": 4.201e-05, "L": 4.18e-05, "C": 4.182e-05, "V": 63797.52915598, "T": "2017-12-08T22:29:00", "BV": 2.67188805}, {"O": 4.182e-05, "H": 4.2e-05, "L": 4.182e-05, "C": 4.182e-05, "V": 13704.7233328, "T": "2017-12-08T22:30:00", "BV": 0.57404976}, {"O": 4.182e-05, "H": 4.2e-05, "L": 4.181e-05, "C": 4.2e-05, "V": 105494.94027995, "T": "2017-12-08T22:31:00", "BV": 4.42117044}, {"O": 4.2e-05, "H": 4.24e-05, "L": 4.199e-05, "C": 4.206e-05, "V": 50129.76404531, "T": "2017-12-08T22:32:00", "BV": 2.10717947}, {"O": 4.239e-05, "H": 4.299e-05, "L": 4.206e-05, "C": 4.27e-05, "V": 97385.87376004, "T": "2017-12-08T22:33:00", "BV": 4.15562555}, {"O": 4.27e-05, "H": 4.302e-05, "L": 4.27e-05, "C": 4.298e-05, "V": 153834.74741669, "T": "2017-12-08T22:34:00", "BV": 6.60841381}, {"O": 4.3e-05, "H": 4.335e-05, "L": 4.298e-05, "C": 4.309e-05, "V": 79221.72039312, "T": "2017-12-08T22:35:00", "BV": 3.41611135}, {"O": 4.309e-05, "H": 4.32e-05, "L": 4.309e-05, "C": 4.32e-05, "V": 191720.43898857, "T": "2017-12-08T22:36:00", "BV": 8.27196617}, {"O": 4.318e-05, "H": 4.32e-05, "L": 4.234e-05, "C": 4.25e-05, "V": 143089.97812536, "T": "2017-12-08T22:37:00", "BV": 6.1576686}, {"O": 4.25e-05, "H": 4.298e-05, "L": 4.238e-05, "C": 4.252e-05, "V": 94803.66876985, "T": "2017-12-08T22:38:00", "BV": 4.04291907}, {"O": 4.296e-05, "H": 4.296e-05, "L": 4.255e-05, "C": 4.289e-05, "V": 47059.75204905, "T": "2017-12-08T22:39:00", "BV": 2.00531888}, {"O": 4.288e-05, "H": 4.289e-05, "L": 4.238e-05, "C": 4.238e-05, "V": 152510.56163215, "T": "2017-12-08T22:40:00", "BV": 6.48718917}, {"O": 4.24e-05, "H": 4.257e-05, "L": 4.238e-05, "C": 4.257e-05, "V": 27679.59863773, "T": "2017-12-08T22:41:00", "BV": 1.17606964}, {"O": 4.28e-05, "H": 4.283e-05, "L": 4.257e-05, "C": 4.281e-05, "V": 25020.31155987, "T": "2017-12-08T22:42:00", "BV": 1.06675153}, {"O": 4.257e-05, "H": 4.281e-05, "L": 4.257e-05, "C": 4.258e-05, "V": 21269.32442708, "T": "2017-12-08T22:43:00", "BV": 0.90755971}, {"O": 4.258e-05, "H": 4.258e-05, "L": 4.217e-05, "C": 4.226e-05, "V": 80959.40717926, "T": "2017-12-08T22:44:00", "BV": 3.44076434}, {"O": 4.226e-05, "H": 4.275e-05, "L": 4.217e-05, "C": 4.269e-05, "V": 52070.89271703, "T": "2017-12-08T22:45:00", "BV": 2.20356944}, {"O": 4.269e-05, "H": 4.295e-05, "L": 4.269e-05, "C": 4.295e-05, "V": 53792.16568954, "T": "2017-12-08T22:46:00", "BV": 2.30017046}, {"O": 4.295e-05, "H": 4.299e-05, "L": 4.276e-05, "C": 4.296e-05, "V": 48391.27134939, "T": "2017-12-08T22:47:00", "BV": 2.07797164}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.23e-05, "C": 4.24e-05, "V": 56612.63392835, "T": "2017-12-08T22:48:00", "BV": 2.42295479}, {"O": 4.24e-05, "H": 4.244e-05, "L": 4.23e-05, "C": 4.232e-05, "V": 55318.4286579, "T": "2017-12-08T22:49:00", "BV": 2.34094222}, {"O": 4.232e-05, "H": 4.232e-05, "L": 4.21e-05, "C": 4.22e-05, "V": 42978.79409913, "T": "2017-12-08T22:50:00", "BV": 1.81660061}, {"O": 4.224e-05, "H": 4.232e-05, "L": 4.211e-05, "C": 4.224e-05, "V": 25478.99832453, "T": "2017-12-08T22:51:00", "BV": 1.07610885}, {"O": 4.229e-05, "H": 4.239e-05, "L": 4.21e-05, "C": 4.23e-05, "V": 132889.23642207, "T": "2017-12-08T22:52:00", "BV": 5.60222915}, {"O": 4.23e-05, "H": 4.231e-05, "L": 4.201e-05, "C": 4.229e-05, "V": 55646.27632196, "T": "2017-12-08T22:53:00", "BV": 2.35067978}, {"O": 4.205e-05, "H": 4.229e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 63087.62456125, "T": "2017-12-08T22:54:00", "BV": 2.65118491}, {"O": 4.199e-05, "H": 4.2e-05, "L": 4.183e-05, "C": 4.19e-05, "V": 35486.41157879, "T": "2017-12-08T22:55:00", "BV": 1.48720647}, {"O": 4.19e-05, "H": 4.229e-05, "L": 4.183e-05, "C": 4.229e-05, "V": 119703.99269052, "T": "2017-12-08T22:56:00", "BV": 5.01567489}, {"O": 4.229e-05, "H": 4.244e-05, "L": 4.229e-05, "C": 4.243e-05, "V": 41267.85548508, "T": "2017-12-08T22:57:00", "BV": 1.74995713}, {"O": 4.243e-05, "H": 4.289e-05, "L": 4.243e-05, "C": 4.255e-05, "V": 41784.90881213, "T": "2017-12-08T22:58:00", "BV": 1.77726312}, {"O": 4.258e-05, "H": 4.287e-05, "L": 4.258e-05, "C": 4.263e-05, "V": 7361.2816392, "T": "2017-12-08T22:59:00", "BV": 0.31371854}, {"O": 4.272e-05, "H": 4.297e-05, "L": 4.263e-05, "C": 4.272e-05, "V": 64473.39892686, "T": "2017-12-08T23:00:00", "BV": 2.75958351}, {"O": 4.272e-05, "H": 4.272e-05, "L": 4.261e-05, "C": 4.27e-05, "V": 47405.17804921, "T": "2017-12-08T23:01:00", "BV": 2.02411797}, {"O": 4.27e-05, "H": 4.272e-05, "L": 4.26e-05, "C": 4.272e-05, "V": 34649.36655795, "T": "2017-12-08T23:02:00", "BV": 1.47828701}, {"O": 4.26e-05, "H": 4.271e-05, "L": 4.252e-05, "C": 4.262e-05, "V": 54561.04739138, "T": "2017-12-08T23:03:00", "BV": 2.32426087}, {"O": 4.262e-05, "H": 4.272e-05, "L": 4.251e-05, "C": 4.252e-05, "V": 43838.15407404, "T": "2017-12-08T23:04:00", "BV": 1.86800499}, {"O": 4.252e-05, "H": 4.252e-05, "L": 4.242e-05, "C": 4.243e-05, "V": 57491.32345509, "T": "2017-12-08T23:05:00", "BV": 2.44220846}, {"O": 4.243e-05, "H": 4.243e-05, "L": 4.229e-05, "C": 4.232e-05, "V": 20157.08704884, "T": "2017-12-08T23:06:00", "BV": 0.85393929}, {"O": 4.232e-05, "H": 4.242e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 83183.26737434, "T": "2017-12-08T23:07:00", "BV": 3.5049641}, {"O": 4.2e-05, "H": 4.242e-05, "L": 4.2e-05, "C": 4.205e-05, "V": 13537.25246122, "T": "2017-12-08T23:08:00", "BV": 0.57103606}, {"O": 4.22e-05, "H": 4.22e-05, "L": 4.177e-05, "C": 4.177e-05, "V": 76573.70842003, "T": "2017-12-08T23:09:00", "BV": 3.20536628}, {"O": 4.177e-05, "H": 4.201e-05, "L": 4.176e-05, "C": 4.201e-05, "V": 46938.89660529, "T": "2017-12-08T23:10:00", "BV": 1.96687726}, {"O": 4.227e-05, "H": 4.227e-05, "L": 4.18e-05, "C": 4.22e-05, "V": 26268.52445552, "T": "2017-12-08T23:11:00", "BV": 1.10410051}, {"O": 4.201e-05, "H": 4.219e-05, "L": 4.171e-05, "C": 4.205e-05, "V": 43483.53258693, "T": "2017-12-08T23:12:00", "BV": 1.8234526}, {"O": 4.183e-05, "H": 4.208e-05, "L": 4.183e-05, "C": 4.185e-05, "V": 58209.9957959, "T": "2017-12-08T23:13:00", "BV": 2.44047831}, {"O": 4.185e-05, "H": 4.2e-05, "L": 4.184e-05, "C": 4.191e-05, "V": 85669.39179993, "T": "2017-12-08T23:14:00", "BV": 3.58872526}, {"O": 4.186e-05, "H": 4.2e-05, "L": 4.186e-05, "C": 4.199e-05, "V": 34664.23610773, "T": "2017-12-08T23:15:00", "BV": 1.45335658}, {"O": 4.199e-05, "H": 4.199e-05, "L": 4.192e-05, "C": 4.193e-05, "V": 14052.10345089, "T": "2017-12-08T23:16:00", "BV": 0.58925059}, {"O": 4.193e-05, "H": 4.2e-05, "L": 4.192e-05, "C": 4.2e-05, "V": 108404.38221514, "T": "2017-12-08T23:17:00", "BV": 4.54553062}, {"O": 4.2e-05, "H": 4.23e-05, "L": 4.2e-05, "C": 4.23e-05, "V": 57770.32338449, "T": "2017-12-08T23:18:00", "BV": 2.43859837}, {"O": 4.225e-05, "H": 4.23e-05, "L": 4.221e-05, "C": 4.229e-05, "V": 51454.71756906, "T": "2017-12-08T23:19:00", "BV": 2.17508176}, {"O": 4.229e-05, "H": 4.23e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 75507.98977722, "T": "2017-12-08T23:20:00", "BV": 3.19043127}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.192e-05, "C": 4.199e-05, "V": 90412.1999299, "T": "2017-12-08T23:21:00", "BV": 3.79601115}, {"O": 4.199e-05, "H": 4.228e-05, "L": 4.198e-05, "C": 4.227e-05, "V": 40158.03201019, "T": "2017-12-08T23:22:00", "BV": 1.6862311}, {"O": 4.2e-05, "H": 4.227e-05, "L": 4.2e-05, "C": 4.21e-05, "V": 19373.15486872, "T": "2017-12-08T23:23:00", "BV": 0.81779919}, {"O": 4.21e-05, "H": 4.21e-05, "L": 4.204e-05, "C": 4.204e-05, "V": 23679.76805161, "T": "2017-12-08T23:24:00", "BV": 0.99607605}, {"O": 4.205e-05, "H": 4.21e-05, "L": 4.2e-05, "C": 4.203e-05, "V": 83479.67429945, "T": "2017-12-08T23:25:00", "BV": 3.510757}, {"O": 4.203e-05, "H": 4.242e-05, "L": 4.203e-05, "C": 4.216e-05, "V": 124569.73290159, "T": "2017-12-08T23:26:00", "BV": 5.25370895}, {"O": 4.216e-05, "H": 4.23e-05, "L": 4.21e-05, "C": 4.21e-05, "V": 16709.94210984, "T": "2017-12-08T23:27:00", "BV": 0.70532239}, {"O": 4.21e-05, "H": 4.215e-05, "L": 4.198e-05, "C": 4.201e-05, "V": 75942.54993637, "T": "2017-12-08T23:28:00", "BV": 3.19183208}, {"O": 4.2e-05, "H": 4.201e-05, "L": 4.185e-05, "C": 4.185e-05, "V": 60853.18229812, "T": "2017-12-08T23:29:00", "BV": 2.55346775}, {"O": 4.193e-05, "H": 4.21e-05, "L": 4.185e-05, "C": 4.193e-05, "V": 78568.88169828, "T": "2017-12-08T23:30:00", "BV": 3.2980167}, {"O": 4.193e-05, "H": 4.193e-05, "L": 4.184e-05, "C": 4.192e-05, "V": 51950.31453033, "T": "2017-12-08T23:31:00", "BV": 2.17516054}, {"O": 4.184e-05, "H": 4.192e-05, "L": 4.165e-05, "C": 4.166e-05, "V": 64925.95524965, "T": "2017-12-08T23:32:00", "BV": 2.71233523}, {"O": 4.166e-05, "H": 4.166e-05, "L": 4.129e-05, "C": 4.151e-05, "V": 39002.32237902, "T": "2017-12-08T23:33:00", "BV": 1.62079786}, {"O": 4.151e-05, "H": 4.151e-05, "L": 4.128e-05, "C": 4.14e-05, "V": 49361.6498739, "T": "2017-12-08T23:34:00", "BV": 2.0411164}, {"O": 4.14e-05, "H": 4.148e-05, "L": 4.138e-05, "C": 4.139e-05, "V": 102662.18553354, "T": "2017-12-08T23:35:00", "BV": 4.24929846}, {"O": 4.138e-05, "H": 4.148e-05, "L": 4.138e-05, "C": 4.14e-05, "V": 26597.79344656, "T": "2017-12-08T23:36:00", "BV": 1.10102978}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.108e-05, "C": 4.108e-05, "V": 64253.68418101, "T": "2017-12-08T23:37:00", "BV": 2.65085496}, {"O": 4.108e-05, "H": 4.139e-05, "L": 4.102e-05, "C": 4.109e-05, "V": 197780.68715024, "T": "2017-12-08T23:38:00", "BV": 8.13231694}, {"O": 4.138e-05, "H": 4.138e-05, "L": 4.134e-05, "C": 4.138e-05, "V": 80110.71324659, "T": "2017-12-08T23:39:00", "BV": 3.31469872}, {"O": 4.138e-05, "H": 4.138e-05, "L": 4.112e-05, "C": 4.12e-05, "V": 112037.63750531, "T": "2017-12-08T23:40:00", "BV": 4.63178917}, {"O": 4.12e-05, "H": 4.135e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 77744.69713101, "T": "2017-12-08T23:41:00", "BV": 3.20161676}, {"O": 4.121e-05, "H": 4.135e-05, "L": 4.108e-05, "C": 4.108e-05, "V": 78997.78854452, "T": "2017-12-08T23:42:00", "BV": 3.24933615}, {"O": 4.108e-05, "H": 4.127e-05, "L": 4.107e-05, "C": 4.11e-05, "V": 64082.11688429, "T": "2017-12-08T23:43:00", "BV": 2.63433017}, {"O": 4.11e-05, "H": 4.126e-05, "L": 4.104e-05, "C": 4.115e-05, "V": 102484.92707957, "T": "2017-12-08T23:44:00", "BV": 4.21404861}, {"O": 4.115e-05, "H": 4.126e-05, "L": 4.104e-05, "C": 4.104e-05, "V": 94237.00569102, "T": "2017-12-08T23:45:00", "BV": 3.87387335}, {"O": 4.105e-05, "H": 4.106e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 111558.93409084, "T": "2017-12-08T23:46:00", "BV": 4.57535316}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.092e-05, "C": 4.092e-05, "V": 79344.80367317, "T": "2017-12-08T23:47:00", "BV": 3.25123553}, {"O": 4.091e-05, "H": 4.092e-05, "L": 4.031e-05, "C": 4.05e-05, "V": 301743.50425927, "T": "2017-12-08T23:48:00", "BV": 12.25159659}, {"O": 4.032e-05, "H": 4.05e-05, "L": 4.018e-05, "C": 4.025e-05, "V": 228959.88529234, "T": "2017-12-08T23:49:00", "BV": 9.22119007}, {"O": 4.025e-05, "H": 4.03e-05, "L": 4.012e-05, "C": 4.018e-05, "V": 242899.72356262, "T": "2017-12-08T23:50:00", "BV": 9.75893122}, {"O": 4.018e-05, "H": 4.057e-05, "L": 4.018e-05, "C": 4.05e-05, "V": 128029.80505169, "T": "2017-12-08T23:51:00", "BV": 5.16622608}, {"O": 4.05e-05, "H": 4.08e-05, "L": 4.029e-05, "C": 4.072e-05, "V": 119514.86397621, "T": "2017-12-08T23:52:00", "BV": 4.8348109}, {"O": 4.05e-05, "H": 4.077e-05, "L": 4.032e-05, "C": 4.036e-05, "V": 306478.10409367, "T": "2017-12-08T23:53:00", "BV": 12.3859537}, {"O": 4.036e-05, "H": 4.036e-05, "L": 4.029e-05, "C": 4.032e-05, "V": 138537.35825147, "T": "2017-12-08T23:54:00", "BV": 5.58720318}, {"O": 4.032e-05, "H": 4.032e-05, "L": 4.023e-05, "C": 4.029e-05, "V": 191197.966328, "T": "2017-12-08T23:55:00", "BV": 7.70404704}, {"O": 4.029e-05, "H": 4.03e-05, "L": 4.018e-05, "C": 4.029e-05, "V": 88617.66424943, "T": "2017-12-08T23:56:00", "BV": 3.56395048}, {"O": 4.028e-05, "H": 4.032e-05, "L": 4.021e-05, "C": 4.023e-05, "V": 51981.45939815, "T": "2017-12-08T23:57:00", "BV": 2.09319709}, {"O": 4.023e-05, "H": 4.04e-05, "L": 4.022e-05, "C": 4.024e-05, "V": 106056.86840125, "T": "2017-12-08T23:58:00", "BV": 4.26766852}, {"O": 4.063e-05, "H": 4.07e-05, "L": 4.022e-05, "C": 4.067e-05, "V": 107578.24756716, "T": "2017-12-08T23:59:00", "BV": 4.35854465}, {"O": 4.07e-05, "H": 4.125e-05, "L": 4.065e-05, "C": 4.125e-05, "V": 184975.05449386, "T": "2017-12-09T00:00:00", "BV": 7.58214223}, {"O": 4.125e-05, "H": 4.14e-05, "L": 4.096e-05, "C": 4.139e-05, "V": 185196.36167916, "T": "2017-12-09T00:01:00", "BV": 7.6360863}, {"O": 4.129e-05, "H": 4.14e-05, "L": 4.033e-05, "C": 4.069e-05, "V": 128080.21031177, "T": "2017-12-09T00:02:00", "BV": 5.24118417}, {"O": 4.069e-05, "H": 4.09e-05, "L": 4.028e-05, "C": 4.042e-05, "V": 136135.63752806, "T": "2017-12-09T00:03:00", "BV": 5.51117732}, {"O": 4.05e-05, "H": 4.097e-05, "L": 4.04e-05, "C": 4.07e-05, "V": 106714.8106904, "T": "2017-12-09T00:04:00", "BV": 4.32365416}, {"O": 4.07e-05, "H": 4.096e-05, "L": 4.045e-05, "C": 4.091e-05, "V": 62642.07604563, "T": "2017-12-09T00:05:00", "BV": 2.55322787}, {"O": 4.09e-05, "H": 4.195e-05, "L": 4.089e-05, "C": 4.195e-05, "V": 208304.52433321, "T": "2017-12-09T00:06:00", "BV": 8.60879258}, {"O": 4.19e-05, "H": 4.266e-05, "L": 4.17e-05, "C": 4.266e-05, "V": 217763.24419065, "T": "2017-12-09T00:07:00", "BV": 9.19821433}, {"O": 4.255e-05, "H": 4.299e-05, "L": 4.054e-05, "C": 4.266e-05, "V": 458866.07765814, "T": "2017-12-09T00:08:00", "BV": 19.47748257}, {"O": 4.178e-05, "H": 4.179e-05, "L": 4.076e-05, "C": 4.16e-05, "V": 125850.85202656, "T": "2017-12-09T00:09:00", "BV": 5.17439356}, {"O": 4.16e-05, "H": 4.17e-05, "L": 4.118e-05, "C": 4.168e-05, "V": 104217.3356422, "T": "2017-12-09T00:10:00", "BV": 4.3362476}, {"O": 4.16e-05, "H": 4.193e-05, "L": 4.159e-05, "C": 4.193e-05, "V": 215781.86583954, "T": "2017-12-09T00:11:00", "BV": 8.99651444}, {"O": 4.193e-05, "H": 4.211e-05, "L": 4.171e-05, "C": 4.21e-05, "V": 158832.91639755, "T": "2017-12-09T00:12:00", "BV": 6.66078194}, {"O": 4.209e-05, "H": 4.211e-05, "L": 4.18e-05, "C": 4.209e-05, "V": 197037.53282434, "T": "2017-12-09T00:13:00", "BV": 8.29301603}, {"O": 4.208e-05, "H": 4.211e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 158491.69208762, "T": "2017-12-09T00:14:00", "BV": 6.65993295}, {"O": 4.19e-05, "H": 4.2e-05, "L": 4.19e-05, "C": 4.2e-05, "V": 112705.9969523, "T": "2017-12-09T00:15:00", "BV": 4.73025964}, {"O": 4.209e-05, "H": 4.25e-05, "L": 4.2e-05, "C": 4.221e-05, "V": 126109.2489768, "T": "2017-12-09T00:16:00", "BV": 5.32811609}, {"O": 4.248e-05, "H": 4.248e-05, "L": 4.222e-05, "C": 4.222e-05, "V": 72242.43351889, "T": "2017-12-09T00:17:00", "BV": 3.05417974}, {"O": 4.222e-05, "H": 4.222e-05, "L": 4.121e-05, "C": 4.128e-05, "V": 181724.07140628, "T": "2017-12-09T00:18:00", "BV": 7.60741445}, {"O": 4.132e-05, "H": 4.15e-05, "L": 4.107e-05, "C": 4.112e-05, "V": 87713.46836448, "T": "2017-12-09T00:19:00", "BV": 3.61239353}, {"O": 4.112e-05, "H": 4.112e-05, "L": 4.073e-05, "C": 4.094e-05, "V": 250472.81927088, "T": "2017-12-09T00:20:00", "BV": 10.27751589}, {"O": 4.094e-05, "H": 4.1e-05, "L": 4.04e-05, "C": 4.06e-05, "V": 150678.06039983, "T": "2017-12-09T00:21:00", "BV": 6.11927778}, {"O": 4.059e-05, "H": 4.13e-05, "L": 4.04e-05, "C": 4.061e-05, "V": 113583.3936397, "T": "2017-12-09T00:22:00", "BV": 4.61397438}, {"O": 4.061e-05, "H": 4.107e-05, "L": 4.06e-05, "C": 4.105e-05, "V": 33459.63961899, "T": "2017-12-09T00:23:00", "BV": 1.36254022}, {"O": 4.105e-05, "H": 4.114e-05, "L": 4.1e-05, "C": 4.114e-05, "V": 96434.81444662, "T": "2017-12-09T00:24:00", "BV": 3.95958683}, {"O": 4.115e-05, "H": 4.169e-05, "L": 4.1e-05, "C": 4.15e-05, "V": 79064.68945362, "T": "2017-12-09T00:25:00", "BV": 3.25627868}, {"O": 4.164e-05, "H": 4.164e-05, "L": 4.102e-05, "C": 4.114e-05, "V": 113275.14319367, "T": "2017-12-09T00:26:00", "BV": 4.6813328}, {"O": 4.114e-05, "H": 4.148e-05, "L": 4.09e-05, "C": 4.104e-05, "V": 64247.90491581, "T": "2017-12-09T00:27:00", "BV": 2.63625813}, {"O": 4.091e-05, "H": 4.148e-05, "L": 4.091e-05, "C": 4.103e-05, "V": 44621.3993221, "T": "2017-12-09T00:28:00", "BV": 1.84019874}, {"O": 4.103e-05, "H": 4.139e-05, "L": 4.091e-05, "C": 4.091e-05, "V": 76073.19235366, "T": "2017-12-09T00:29:00", "BV": 3.12804983}, {"O": 4.091e-05, "H": 4.137e-05, "L": 4.091e-05, "C": 4.106e-05, "V": 42616.97207768, "T": "2017-12-09T00:30:00", "BV": 1.75471056}, {"O": 4.12e-05, "H": 4.135e-05, "L": 4.11e-05, "C": 4.135e-05, "V": 43606.48246286, "T": "2017-12-09T00:31:00", "BV": 1.79953523}, {"O": 4.121e-05, "H": 4.13e-05, "L": 4.107e-05, "C": 4.12e-05, "V": 36855.97796848, "T": "2017-12-09T00:32:00", "BV": 1.51904937}, {"O": 4.12e-05, "H": 4.135e-05, "L": 4.095e-05, "C": 4.103e-05, "V": 98173.85547847, "T": "2017-12-09T00:33:00", "BV": 4.03760587}, {"O": 4.103e-05, "H": 4.118e-05, "L": 4.103e-05, "C": 4.118e-05, "V": 12258.36076721, "T": "2017-12-09T00:34:00", "BV": 0.50455379}, {"O": 4.119e-05, "H": 4.149e-05, "L": 4.119e-05, "C": 4.149e-05, "V": 90982.59194551, "T": "2017-12-09T00:35:00", "BV": 3.76349023}, {"O": 4.149e-05, "H": 4.164e-05, "L": 4.121e-05, "C": 4.163e-05, "V": 99667.75064612, "T": "2017-12-09T00:36:00", "BV": 4.1419374}, {"O": 4.157e-05, "H": 4.184e-05, "L": 4.157e-05, "C": 4.17e-05, "V": 87168.39519743, "T": "2017-12-09T00:37:00", "BV": 3.63192878}, {"O": 4.17e-05, "H": 4.184e-05, "L": 4.17e-05, "C": 4.171e-05, "V": 90103.79097483, "T": "2017-12-09T00:38:00", "BV": 3.76437742}, {"O": 4.171e-05, "H": 4.2e-05, "L": 4.17e-05, "C": 4.2e-05, "V": 64183.23152995, "T": "2017-12-09T00:39:00", "BV": 2.68440971}, {"O": 4.185e-05, "H": 4.243e-05, "L": 4.185e-05, "C": 4.22e-05, "V": 185412.74477971, "T": "2017-12-09T00:40:00", "BV": 7.82979667}, {"O": 4.22e-05, "H": 4.22e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 68461.98385017, "T": "2017-12-09T00:41:00", "BV": 2.8766805}, {"O": 4.19e-05, "H": 4.207e-05, "L": 4.184e-05, "C": 4.198e-05, "V": 142778.5199684, "T": "2017-12-09T00:42:00", "BV": 5.98634114}, {"O": 4.207e-05, "H": 4.22e-05, "L": 4.198e-05, "C": 4.207e-05, "V": 25763.73984188, "T": "2017-12-09T00:43:00", "BV": 1.08400567}, {"O": 4.207e-05, "H": 4.234e-05, "L": 4.2e-05, "C": 4.234e-05, "V": 84834.56139877, "T": "2017-12-09T00:44:00", "BV": 3.56557449}, {"O": 4.234e-05, "H": 4.243e-05, "L": 4.214e-05, "C": 4.214e-05, "V": 251239.82693285, "T": "2017-12-09T00:45:00", "BV": 10.64464357}, {"O": 4.234e-05, "H": 4.248e-05, "L": 4.214e-05, "C": 4.248e-05, "V": 70706.87091012, "T": "2017-12-09T00:46:00", "BV": 2.99938852}, {"O": 4.248e-05, "H": 4.248e-05, "L": 4.22e-05, "C": 4.246e-05, "V": 115675.3998477, "T": "2017-12-09T00:47:00", "BV": 4.9100096}, {"O": 4.246e-05, "H": 4.249e-05, "L": 4.214e-05, "C": 4.245e-05, "V": 38383.36829983, "T": "2017-12-09T00:48:00", "BV": 1.62436504}, {"O": 4.245e-05, "H": 4.246e-05, "L": 4.215e-05, "C": 4.233e-05, "V": 69677.96950497, "T": "2017-12-09T00:49:00", "BV": 2.94830958}, {"O": 4.233e-05, "H": 4.234e-05, "L": 4.214e-05, "C": 4.233e-05, "V": 45988.71983784, "T": "2017-12-09T00:50:00", "BV": 1.94427489}, {"O": 4.233e-05, "H": 4.233e-05, "L": 4.219e-05, "C": 4.219e-05, "V": 14952.92016983, "T": "2017-12-09T00:51:00", "BV": 0.63179949}, {"O": 4.216e-05, "H": 4.216e-05, "L": 4.156e-05, "C": 4.156e-05, "V": 137986.90233265, "T": "2017-12-09T00:52:00", "BV": 5.77835671}, {"O": 4.189e-05, "H": 4.2e-05, "L": 4.154e-05, "C": 4.199e-05, "V": 64118.70012343, "T": "2017-12-09T00:53:00", "BV": 2.67732567}, {"O": 4.199e-05, "H": 4.199e-05, "L": 4.189e-05, "C": 4.197e-05, "V": 51659.09827591, "T": "2017-12-09T00:54:00", "BV": 2.16792735}, {"O": 4.197e-05, "H": 4.199e-05, "L": 4.157e-05, "C": 4.161e-05, "V": 58532.97494802, "T": "2017-12-09T00:55:00", "BV": 2.4385247}, {"O": 4.158e-05, "H": 4.161e-05, "L": 4.156e-05, "C": 4.161e-05, "V": 78014.51671318, "T": "2017-12-09T00:56:00", "BV": 3.24439718}, {"O": 4.161e-05, "H": 4.19e-05, "L": 4.161e-05, "C": 4.19e-05, "V": 57502.16020351, "T": "2017-12-09T00:57:00", "BV": 2.3959476}, {"O": 4.196e-05, "H": 4.21e-05, "L": 4.19e-05, "C": 4.21e-05, "V": 27371.32563292, "T": "2017-12-09T00:58:00", "BV": 1.1494607}, {"O": 4.21e-05, "H": 4.23e-05, "L": 4.196e-05, "C": 4.2e-05, "V": 126451.04059228, "T": "2017-12-09T00:59:00", "BV": 5.3166374}, {"O": 4.2e-05, "H": 4.22e-05, "L": 4.199e-05, "C": 4.22e-05, "V": 38498.81185865, "T": "2017-12-09T01:00:00", "BV": 1.6196784}, {"O": 4.22e-05, "H": 4.24e-05, "L": 4.219e-05, "C": 4.24e-05, "V": 38095.72190059, "T": "2017-12-09T01:01:00", "BV": 1.60931348}, {"O": 4.234e-05, "H": 4.24e-05, "L": 4.22e-05, "C": 4.229e-05, "V": 73275.28701558, "T": "2017-12-09T01:02:00", "BV": 3.10248113}, {"O": 4.225e-05, "H": 4.225e-05, "L": 4.191e-05, "C": 4.21e-05, "V": 36582.94989751, "T": "2017-12-09T01:03:00", "BV": 1.53994944}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.18e-05, "C": 4.19e-05, "V": 64419.21671854, "T": "2017-12-09T01:04:00", "BV": 2.6999124}, {"O": 4.189e-05, "H": 4.21e-05, "L": 4.162e-05, "C": 4.21e-05, "V": 78244.18822476, "T": "2017-12-09T01:05:00", "BV": 3.27641586}, {"O": 4.21e-05, "H": 4.21e-05, "L": 4.189e-05, "C": 4.19e-05, "V": 16035.17214501, "T": "2017-12-09T01:06:00", "BV": 0.67332824}, {"O": 4.19e-05, "H": 4.21e-05, "L": 4.19e-05, "C": 4.195e-05, "V": 33440.25298736, "T": "2017-12-09T01:07:00", "BV": 1.40460229}, {"O": 4.195e-05, "H": 4.21e-05, "L": 4.191e-05, "C": 4.21e-05, "V": 19599.54872943, "T": "2017-12-09T01:08:00", "BV": 0.82246608}, {"O": 4.203e-05, "H": 4.22e-05, "L": 4.201e-05, "C": 4.22e-05, "V": 35368.64640972, "T": "2017-12-09T01:09:00", "BV": 1.48645017}, {"O": 4.22e-05, "H": 4.22e-05, "L": 4.201e-05, "C": 4.201e-05, "V": 55965.15066464, "T": "2017-12-09T01:10:00", "BV": 2.35737631}, {"O": 4.22e-05, "H": 4.22e-05, "L": 4.19e-05, "C": 4.191e-05, "V": 66107.97225725, "T": "2017-12-09T01:11:00", "BV": 2.77414692}, {"O": 4.192e-05, "H": 4.201e-05, "L": 4.189e-05, "C": 4.191e-05, "V": 53276.70299067, "T": "2017-12-09T01:12:00", "BV": 2.23578225}, {"O": 4.2e-05, "H": 4.201e-05, "L": 4.175e-05, "C": 4.175e-05, "V": 76333.030535, "T": "2017-12-09T01:13:00", "BV": 3.19203358}, {"O": 4.18e-05, "H": 4.2e-05, "L": 4.175e-05, "C": 4.184e-05, "V": 70899.11424307, "T": "2017-12-09T01:14:00", "BV": 2.96389205}, {"O": 4.184e-05, "H": 4.186e-05, "L": 4.18e-05, "C": 4.186e-05, "V": 51592.20472695, "T": "2017-12-09T01:15:00", "BV": 2.15876355}, {"O": 4.186e-05, "H": 4.2e-05, "L": 4.186e-05, "C": 4.19e-05, "V": 33845.72066276, "T": "2017-12-09T01:16:00", "BV": 1.41901699}, {"O": 4.19e-05, "H": 4.22e-05, "L": 4.19e-05, "C": 4.219e-05, "V": 114952.41940537, "T": "2017-12-09T01:17:00", "BV": 4.84817687}, {"O": 4.219e-05, "H": 4.221e-05, "L": 4.2e-05, "C": 4.221e-05, "V": 67578.46548028, "T": "2017-12-09T01:18:00", "BV": 2.85020559}, {"O": 4.221e-05, "H": 4.24e-05, "L": 4.221e-05, "C": 4.23e-05, "V": 90718.72623591, "T": "2017-12-09T01:19:00", "BV": 3.83858579}, {"O": 4.237e-05, "H": 4.242e-05, "L": 4.23e-05, "C": 4.236e-05, "V": 42413.22384911, "T": "2017-12-09T01:20:00", "BV": 1.79649818}, {"O": 4.236e-05, "H": 4.238e-05, "L": 4.23e-05, "C": 4.23e-05, "V": 32432.16635422, "T": "2017-12-09T01:21:00", "BV": 1.3731769}, {"O": 4.23e-05, "H": 4.238e-05, "L": 4.23e-05, "C": 4.231e-05, "V": 37328.0568778, "T": "2017-12-09T01:22:00", "BV": 1.58031987}, {"O": 4.231e-05, "H": 4.243e-05, "L": 4.23e-05, "C": 4.23e-05, "V": 64652.27990131, "T": "2017-12-09T01:23:00", "BV": 2.73838955}, {"O": 4.23e-05, "H": 4.232e-05, "L": 4.23e-05, "C": 4.231e-05, "V": 63740.09961417, "T": "2017-12-09T01:24:00", "BV": 2.69682423}, {"O": 4.231e-05, "H": 4.231e-05, "L": 4.21e-05, "C": 4.21e-05, "V": 42204.76934706, "T": "2017-12-09T01:25:00", "BV": 1.78406628}, {"O": 4.21e-05, "H": 4.21e-05, "L": 4.192e-05, "C": 4.192e-05, "V": 39120.16006775, "T": "2017-12-09T01:26:00", "BV": 1.64258057}, {"O": 4.191e-05, "H": 4.192e-05, "L": 4.184e-05, "C": 4.192e-05, "V": 34517.44463197, "T": "2017-12-09T01:27:00", "BV": 1.44555353}, {"O": 4.192e-05, "H": 4.202e-05, "L": 4.192e-05, "C": 4.202e-05, "V": 44995.93568622, "T": "2017-12-09T01:28:00", "BV": 1.88923738}, {"O": 4.202e-05, "H": 4.226e-05, "L": 4.199e-05, "C": 4.226e-05, "V": 28380.10037703, "T": "2017-12-09T01:29:00", "BV": 1.19715643}, {"O": 4.227e-05, "H": 4.227e-05, "L": 4.215e-05, "C": 4.215e-05, "V": 25781.80137223, "T": "2017-12-09T01:30:00", "BV": 1.08902902}, {"O": 4.218e-05, "H": 4.218e-05, "L": 4.215e-05, "C": 4.218e-05, "V": 17237.29519112, "T": "2017-12-09T01:31:00", "BV": 0.72699973}, {"O": 4.218e-05, "H": 4.218e-05, "L": 4.213e-05, "C": 4.215e-05, "V": 50128.04532449, "T": "2017-12-09T01:32:00", "BV": 2.11374973}, {"O": 4.215e-05, "H": 4.215e-05, "L": 4.2e-05, "C": 4.209e-05, "V": 30669.13324716, "T": "2017-12-09T01:33:00", "BV": 1.29155348}, {"O": 4.2e-05, "H": 4.209e-05, "L": 4.199e-05, "C": 4.199e-05, "V": 47479.79476094, "T": "2017-12-09T01:34:00", "BV": 1.99376499}, {"O": 4.199e-05, "H": 4.2e-05, "L": 4.185e-05, "C": 4.185e-05, "V": 110152.51393644, "T": "2017-12-09T01:35:00", "BV": 4.62027914}, {"O": 4.185e-05, "H": 4.186e-05, "L": 4.17e-05, "C": 4.174e-05, "V": 69470.42442919, "T": "2017-12-09T01:36:00", "BV": 2.90325666}, {"O": 4.17e-05, "H": 4.174e-05, "L": 4.155e-05, "C": 4.158e-05, "V": 115050.65850819, "T": "2017-12-09T01:37:00", "BV": 4.78570441}, {"O": 4.155e-05, "H": 4.155e-05, "L": 4.146e-05, "C": 4.147e-05, "V": 66215.18731375, "T": "2017-12-09T01:38:00", "BV": 2.74826973}, {"O": 4.147e-05, "H": 4.147e-05, "L": 4.133e-05, "C": 4.134e-05, "V": 71463.21258504, "T": "2017-12-09T01:39:00", "BV": 2.95769852}, {"O": 4.135e-05, "H": 4.139e-05, "L": 4.122e-05, "C": 4.135e-05, "V": 108943.35954319, "T": "2017-12-09T01:40:00", "BV": 4.50076425}, {"O": 4.134e-05, "H": 4.146e-05, "L": 4.134e-05, "C": 4.139e-05, "V": 83537.95167334, "T": "2017-12-09T01:41:00", "BV": 3.45747274}, {"O": 4.146e-05, "H": 4.16e-05, "L": 4.132e-05, "C": 4.16e-05, "V": 204069.58640247, "T": "2017-12-09T01:42:00", "BV": 8.45278783}, {"O": 4.16e-05, "H": 4.196e-05, "L": 4.16e-05, "C": 4.196e-05, "V": 21807.32555947, "T": "2017-12-09T01:43:00", "BV": 0.91143046}, {"O": 4.196e-05, "H": 4.196e-05, "L": 4.182e-05, "C": 4.193e-05, "V": 27496.75260826, "T": "2017-12-09T01:44:00", "BV": 1.15281764}, {"O": 4.193e-05, "H": 4.196e-05, "L": 4.182e-05, "C": 4.196e-05, "V": 40648.47862183, "T": "2017-12-09T01:45:00", "BV": 1.70369911}, {"O": 4.193e-05, "H": 4.196e-05, "L": 4.182e-05, "C": 4.193e-05, "V": 24567.34475494, "T": "2017-12-09T01:46:00", "BV": 1.02949477}, {"O": 4.193e-05, "H": 4.193e-05, "L": 4.183e-05, "C": 4.183e-05, "V": 43826.53162527, "T": "2017-12-09T01:47:00", "BV": 1.83388883}, {"O": 4.183e-05, "H": 4.184e-05, "L": 4.179e-05, "C": 4.184e-05, "V": 174423.76292914, "T": "2017-12-09T01:48:00", "BV": 7.29050399}, {"O": 4.184e-05, "H": 4.184e-05, "L": 4.179e-05, "C": 4.18e-05, "V": 50860.72180054, "T": "2017-12-09T01:49:00", "BV": 2.12583301}, {"O": 4.18e-05, "H": 4.196e-05, "L": 4.179e-05, "C": 4.193e-05, "V": 89664.31576166, "T": "2017-12-09T01:50:00", "BV": 3.75924334}, {"O": 4.193e-05, "H": 4.193e-05, "L": 4.191e-05, "C": 4.191e-05, "V": 49007.59099447, "T": "2017-12-09T01:51:00", "BV": 2.05477524}, {"O": 4.191e-05, "H": 4.191e-05, "L": 4.178e-05, "C": 4.178e-05, "V": 55072.41621654, "T": "2017-12-09T01:52:00", "BV": 2.30388923}, {"O": 4.18e-05, "H": 4.196e-05, "L": 4.172e-05, "C": 4.196e-05, "V": 75559.4079038, "T": "2017-12-09T01:53:00", "BV": 3.16747799}, {"O": 4.197e-05, "H": 4.22e-05, "L": 4.197e-05, "C": 4.22e-05, "V": 58094.64324086, "T": "2017-12-09T01:54:00", "BV": 2.44360811}, {"O": 4.218e-05, "H": 4.234e-05, "L": 4.196e-05, "C": 4.21e-05, "V": 88480.45877042, "T": "2017-12-09T01:55:00", "BV": 3.72935626}, {"O": 4.209e-05, "H": 4.209e-05, "L": 4.201e-05, "C": 4.209e-05, "V": 64279.71219713, "T": "2017-12-09T01:56:00", "BV": 2.70441572}, {"O": 4.23e-05, "H": 4.23e-05, "L": 4.21e-05, "C": 4.224e-05, "V": 25758.59143031, "T": "2017-12-09T01:57:00", "BV": 1.08730702}, {"O": 4.224e-05, "H": 4.224e-05, "L": 4.211e-05, "C": 4.224e-05, "V": 180346.68970053, "T": "2017-12-09T01:58:00", "BV": 7.61585642}, {"O": 4.212e-05, "H": 4.224e-05, "L": 4.202e-05, "C": 4.209e-05, "V": 43763.26518428, "T": "2017-12-09T01:59:00", "BV": 1.84323887}, {"O": 4.209e-05, "H": 4.224e-05, "L": 4.202e-05, "C": 4.224e-05, "V": 47905.97540971, "T": "2017-12-09T02:00:00", "BV": 2.02021176}, {"O": 4.212e-05, "H": 4.224e-05, "L": 4.184e-05, "C": 4.184e-05, "V": 35783.77675364, "T": "2017-12-09T02:01:00", "BV": 1.50249066}, {"O": 4.183e-05, "H": 4.209e-05, "L": 4.178e-05, "C": 4.178e-05, "V": 121652.30847656, "T": "2017-12-09T02:02:00", "BV": 5.10323427}, {"O": 4.178e-05, "H": 4.181e-05, "L": 4.175e-05, "C": 4.178e-05, "V": 99243.76930319, "T": "2017-12-09T02:03:00", "BV": 4.14547543}, {"O": 4.178e-05, "H": 4.224e-05, "L": 4.177e-05, "C": 4.202e-05, "V": 48843.70963981, "T": "2017-12-09T02:04:00", "BV": 2.04277232}, {"O": 4.201e-05, "H": 4.225e-05, "L": 4.201e-05, "C": 4.224e-05, "V": 74042.35602729, "T": "2017-12-09T02:05:00", "BV": 3.12259408}, {"O": 4.224e-05, "H": 4.23e-05, "L": 4.224e-05, "C": 4.224e-05, "V": 35316.85570747, "T": "2017-12-09T02:06:00", "BV": 1.49224873}, {"O": 4.22e-05, "H": 4.224e-05, "L": 4.202e-05, "C": 4.207e-05, "V": 24752.82732852, "T": "2017-12-09T02:07:00", "BV": 1.04427535}, {"O": 4.224e-05, "H": 4.24e-05, "L": 4.203e-05, "C": 4.24e-05, "V": 61075.80211966, "T": "2017-12-09T02:08:00", "BV": 2.58710953}, {"O": 4.209e-05, "H": 4.239e-05, "L": 4.209e-05, "C": 4.209e-05, "V": 15371.83922431, "T": "2017-12-09T02:09:00", "BV": 0.65037136}, {"O": 4.224e-05, "H": 4.23e-05, "L": 4.209e-05, "C": 4.224e-05, "V": 33124.2023113, "T": "2017-12-09T02:10:00", "BV": 1.39667013}, {"O": 4.211e-05, "H": 4.224e-05, "L": 4.211e-05, "C": 4.224e-05, "V": 9600.59307249, "T": "2017-12-09T02:11:00", "BV": 0.40521194}, {"O": 4.23e-05, "H": 4.242e-05, "L": 4.224e-05, "C": 4.242e-05, "V": 65956.97521593, "T": "2017-12-09T02:12:00", "BV": 2.79467974}, {"O": 4.244e-05, "H": 4.249e-05, "L": 4.239e-05, "C": 4.245e-05, "V": 62918.8791942, "T": "2017-12-09T02:13:00", "BV": 2.66914939}, {"O": 4.241e-05, "H": 4.251e-05, "L": 4.24e-05, "C": 4.251e-05, "V": 31137.6089482, "T": "2017-12-09T02:14:00", "BV": 1.32222078}, {"O": 4.251e-05, "H": 4.259e-05, "L": 4.251e-05, "C": 4.259e-05, "V": 72876.0268573, "T": "2017-12-09T02:15:00", "BV": 3.10258369}, {"O": 4.259e-05, "H": 4.26e-05, "L": 4.256e-05, "C": 4.256e-05, "V": 27435.4655785, "T": "2017-12-09T02:16:00", "BV": 1.16806416}, {"O": 4.258e-05, "H": 4.259e-05, "L": 4.24e-05, "C": 4.241e-05, "V": 38670.44392651, "T": "2017-12-09T02:17:00", "BV": 1.64345398}, {"O": 4.242e-05, "H": 4.242e-05, "L": 4.234e-05, "C": 4.239e-05, "V": 95261.26846052, "T": "2017-12-09T02:18:00", "BV": 4.04000887}, {"O": 4.239e-05, "H": 4.241e-05, "L": 4.235e-05, "C": 4.239e-05, "V": 20504.09362033, "T": "2017-12-09T02:19:00", "BV": 0.86933608}, {"O": 4.24e-05, "H": 4.242e-05, "L": 4.224e-05, "C": 4.224e-05, "V": 30889.36411271, "T": "2017-12-09T02:20:00", "BV": 1.30809241}, {"O": 4.234e-05, "H": 4.257e-05, "L": 4.234e-05, "C": 4.257e-05, "V": 48162.88096763, "T": "2017-12-09T02:21:00", "BV": 2.04340689}, {"O": 4.234e-05, "H": 4.258e-05, "L": 4.21e-05, "C": 4.211e-05, "V": 18715.94918207, "T": "2017-12-09T02:22:00", "BV": 0.78956298}, {"O": 4.212e-05, "H": 4.25e-05, "L": 4.211e-05, "C": 4.214e-05, "V": 24597.7860072, "T": "2017-12-09T02:23:00", "BV": 1.03655264}, {"O": 4.243e-05, "H": 4.243e-05, "L": 4.214e-05, "C": 4.217e-05, "V": 8874.4521885, "T": "2017-12-09T02:24:00", "BV": 0.37408808}, {"O": 4.217e-05, "H": 4.242e-05, "L": 4.215e-05, "C": 4.215e-05, "V": 97663.48518932, "T": "2017-12-09T02:25:00", "BV": 4.12114203}, {"O": 4.215e-05, "H": 4.215e-05, "L": 4.214e-05, "C": 4.215e-05, "V": 63502.67058896, "T": "2017-12-09T02:26:00", "BV": 2.67609326}, {"O": 4.215e-05, "H": 4.215e-05, "L": 4.208e-05, "C": 4.208e-05, "V": 57584.56320349, "T": "2017-12-09T02:27:00", "BV": 2.42517234}, {"O": 4.208e-05, "H": 4.208e-05, "L": 4.207e-05, "C": 4.207e-05, "V": 7318.76508706, "T": "2017-12-09T02:28:00", "BV": 0.30795321}, {"O": 4.207e-05, "H": 4.209e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 64984.15381403, "T": "2017-12-09T02:29:00", "BV": 2.73271727}, {"O": 4.198e-05, "H": 4.198e-05, "L": 4.176e-05, "C": 4.182e-05, "V": 83389.99524267, "T": "2017-12-09T02:30:00", "BV": 3.4867741}, {"O": 4.175e-05, "H": 4.191e-05, "L": 4.175e-05, "C": 4.191e-05, "V": 18223.9837208, "T": "2017-12-09T02:31:00", "BV": 0.76212497}, {"O": 4.2e-05, "H": 4.206e-05, "L": 4.187e-05, "C": 4.2e-05, "V": 25805.22183799, "T": "2017-12-09T02:32:00", "BV": 1.08396454}, {"O": 4.2e-05, "H": 4.206e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 13899.20967112, "T": "2017-12-09T02:33:00", "BV": 0.58379068}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.191e-05, "C": 4.191e-05, "V": 9822.13775876, "T": "2017-12-09T02:34:00", "BV": 0.41246355}, {"O": 4.192e-05, "H": 4.201e-05, "L": 4.192e-05, "C": 4.2e-05, "V": 18364.1410217, "T": "2017-12-09T02:35:00", "BV": 0.77081511}, {"O": 4.2e-05, "H": 4.206e-05, "L": 4.2e-05, "C": 4.206e-05, "V": 118589.22637383, "T": "2017-12-09T02:36:00", "BV": 4.98409723}, {"O": 4.206e-05, "H": 4.23e-05, "L": 4.206e-05, "C": 4.23e-05, "V": 44693.32531484, "T": "2017-12-09T02:37:00", "BV": 1.88098752}, {"O": 4.23e-05, "H": 4.235e-05, "L": 4.206e-05, "C": 4.206e-05, "V": 198262.25476212, "T": "2017-12-09T02:38:00", "BV": 8.34115904}, {"O": 4.229e-05, "H": 4.238e-05, "L": 4.21e-05, "C": 4.236e-05, "V": 25377.36864022, "T": "2017-12-09T02:39:00", "BV": 1.07442738}, {"O": 4.236e-05, "H": 4.237e-05, "L": 4.232e-05, "C": 4.237e-05, "V": 22250.72483996, "T": "2017-12-09T02:40:00", "BV": 0.94243468}, {"O": 4.237e-05, "H": 4.237e-05, "L": 4.219e-05, "C": 4.219e-05, "V": 6822.70621096, "T": "2017-12-09T02:41:00", "BV": 0.2888012}, {"O": 4.219e-05, "H": 4.231e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 57441.77727387, "T": "2017-12-09T02:42:00", "BV": 2.41798177}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.181e-05, "C": 4.191e-05, "V": 66565.55986133, "T": "2017-12-09T02:43:00", "BV": 2.78884366}, {"O": 4.191e-05, "H": 4.236e-05, "L": 4.19e-05, "C": 4.236e-05, "V": 45038.09658122, "T": "2017-12-09T02:44:00", "BV": 1.89395044}, {"O": 4.236e-05, "H": 4.264e-05, "L": 4.236e-05, "C": 4.25e-05, "V": 88488.14622308, "T": "2017-12-09T02:45:00", "BV": 3.76537472}, {"O": 4.25e-05, "H": 4.257e-05, "L": 4.25e-05, "C": 4.252e-05, "V": 35197.36022452, "T": "2017-12-09T02:46:00", "BV": 1.49608149}, {"O": 4.252e-05, "H": 4.256e-05, "L": 4.251e-05, "C": 4.252e-05, "V": 49626.61623583, "T": "2017-12-09T02:47:00", "BV": 2.10980777}, {"O": 4.252e-05, "H": 4.261e-05, "L": 4.251e-05, "C": 4.261e-05, "V": 93765.67437238, "T": "2017-12-09T02:48:00", "BV": 3.99141238}, {"O": 4.262e-05, "H": 4.27e-05, "L": 4.261e-05, "C": 4.261e-05, "V": 66628.47884963, "T": "2017-12-09T02:49:00", "BV": 2.84383904}, {"O": 4.261e-05, "H": 4.269e-05, "L": 4.252e-05, "C": 4.269e-05, "V": 16231.79507576, "T": "2017-12-09T02:50:00", "BV": 0.69185082}, {"O": 4.254e-05, "H": 4.265e-05, "L": 4.23e-05, "C": 4.263e-05, "V": 75698.30534807, "T": "2017-12-09T02:51:00", "BV": 3.21076888}, {"O": 4.231e-05, "H": 4.265e-05, "L": 4.225e-05, "C": 4.229e-05, "V": 80800.20956355, "T": "2017-12-09T02:52:00", "BV": 3.42029411}, {"O": 4.263e-05, "H": 4.265e-05, "L": 4.226e-05, "C": 4.226e-05, "V": 17963.94906732, "T": "2017-12-09T02:53:00", "BV": 0.7610379}, {"O": 4.229e-05, "H": 4.23e-05, "L": 4.225e-05, "C": 4.23e-05, "V": 46199.51334263, "T": "2017-12-09T02:54:00", "BV": 1.95332997}, {"O": 4.23e-05, "H": 4.23e-05, "L": 4.229e-05, "C": 4.23e-05, "V": 26299.53051792, "T": "2017-12-09T02:55:00", "BV": 1.11241051}, {"O": 4.259e-05, "H": 4.261e-05, "L": 4.259e-05, "C": 4.26e-05, "V": 7968.0877273, "T": "2017-12-09T02:56:00", "BV": 0.339441}, {"O": 4.259e-05, "H": 4.263e-05, "L": 4.237e-05, "C": 4.237e-05, "V": 45621.63248913, "T": "2017-12-09T02:57:00", "BV": 1.94399578}, {"O": 4.259e-05, "H": 4.265e-05, "L": 4.25e-05, "C": 4.26e-05, "V": 17344.27089874, "T": "2017-12-09T02:58:00", "BV": 0.73817879}, {"O": 4.26e-05, "H": 4.269e-05, "L": 4.259e-05, "C": 4.269e-05, "V": 11123.7181813, "T": "2017-12-09T02:59:00", "BV": 0.47454053}, {"O": 4.267e-05, "H": 4.27e-05, "L": 4.26e-05, "C": 4.27e-05, "V": 51598.73337136, "T": "2017-12-09T03:00:00", "BV": 2.20285865}, {"O": 4.269e-05, "H": 4.27e-05, "L": 4.259e-05, "C": 4.27e-05, "V": 86504.16784203, "T": "2017-12-09T03:01:00", "BV": 3.69263097}, {"O": 4.259e-05, "H": 4.279e-05, "L": 4.259e-05, "C": 4.276e-05, "V": 136745.16696242, "T": "2017-12-09T03:02:00", "BV": 5.84006904}, {"O": 4.276e-05, "H": 4.278e-05, "L": 4.275e-05, "C": 4.277e-05, "V": 9350.19930395, "T": "2017-12-09T03:03:00", "BV": 0.39986739}, {"O": 4.277e-05, "H": 4.29e-05, "L": 4.276e-05, "C": 4.28e-05, "V": 154300.01570177, "T": "2017-12-09T03:04:00", "BV": 6.61133116}, {"O": 4.288e-05, "H": 4.288e-05, "L": 4.276e-05, "C": 4.282e-05, "V": 47577.03439846, "T": "2017-12-09T03:05:00", "BV": 2.03721568}, {"O": 4.282e-05, "H": 4.282e-05, "L": 4.276e-05, "C": 4.282e-05, "V": 44272.24850557, "T": "2017-12-09T03:06:00", "BV": 1.89526643}, {"O": 4.282e-05, "H": 4.288e-05, "L": 4.281e-05, "C": 4.281e-05, "V": 42044.89256774, "T": "2017-12-09T03:07:00", "BV": 1.80026144}, {"O": 4.281e-05, "H": 4.289e-05, "L": 4.281e-05, "C": 4.288e-05, "V": 9895.30522377, "T": "2017-12-09T03:08:00", "BV": 0.42404061}, {"O": 4.288e-05, "H": 4.292e-05, "L": 4.285e-05, "C": 4.29e-05, "V": 50402.19178669, "T": "2017-12-09T03:09:00", "BV": 2.16200439}, {"O": 4.29e-05, "H": 4.29e-05, "L": 4.27e-05, "C": 4.275e-05, "V": 40280.22893421, "T": "2017-12-09T03:10:00", "BV": 1.72443081}, {"O": 4.275e-05, "H": 4.275e-05, "L": 4.245e-05, "C": 4.265e-05, "V": 28778.25348235, "T": "2017-12-09T03:11:00", "BV": 1.22553134}, {"O": 4.245e-05, "H": 4.265e-05, "L": 4.245e-05, "C": 4.263e-05, "V": 20578.99279697, "T": "2017-12-09T03:12:00", "BV": 0.87767872}, {"O": 4.263e-05, "H": 4.263e-05, "L": 4.247e-05, "C": 4.248e-05, "V": 9569.459087, "T": "2017-12-09T03:13:00", "BV": 0.40663358}, {"O": 4.248e-05, "H": 4.259e-05, "L": 4.247e-05, "C": 4.248e-05, "V": 41347.78651609, "T": "2017-12-09T03:14:00", "BV": 1.75677842}, {"O": 4.248e-05, "H": 4.259e-05, "L": 4.247e-05, "C": 4.248e-05, "V": 37351.01431706, "T": "2017-12-09T03:15:00", "BV": 1.58704827}, {"O": 4.248e-05, "H": 4.259e-05, "L": 4.248e-05, "C": 4.249e-05, "V": 7601.30572943, "T": "2017-12-09T03:16:00", "BV": 0.32299329}, {"O": 4.256e-05, "H": 4.256e-05, "L": 4.241e-05, "C": 4.241e-05, "V": 117790.75464149, "T": "2017-12-09T03:17:00", "BV": 5.00431049}, {"O": 4.25e-05, "H": 4.254e-05, "L": 4.241e-05, "C": 4.254e-05, "V": 20521.90167522, "T": "2017-12-09T03:18:00", "BV": 0.87128167}, {"O": 4.254e-05, "H": 4.254e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 27255.134271, "T": "2017-12-09T03:19:00", "BV": 1.15906066}, {"O": 4.25e-05, "H": 4.259e-05, "L": 4.25e-05, "C": 4.254e-05, "V": 40252.00703251, "T": "2017-12-09T03:20:00", "BV": 1.71219492}, {"O": 4.254e-05, "H": 4.263e-05, "L": 4.254e-05, "C": 4.26e-05, "V": 17454.01581944, "T": "2017-12-09T03:21:00", "BV": 0.74324104}, {"O": 4.26e-05, "H": 4.263e-05, "L": 4.26e-05, "C": 4.26e-05, "V": 9171.13274159, "T": "2017-12-09T03:22:00", "BV": 0.39076617}, {"O": 4.26e-05, "H": 4.263e-05, "L": 4.259e-05, "C": 4.259e-05, "V": 62002.09677558, "T": "2017-12-09T03:23:00", "BV": 2.64165008}, {"O": 4.259e-05, "H": 4.26e-05, "L": 4.254e-05, "C": 4.26e-05, "V": 35167.0349097, "T": "2017-12-09T03:24:00", "BV": 1.49755308}, {"O": 4.259e-05, "H": 4.26e-05, "L": 4.247e-05, "C": 4.25e-05, "V": 47493.56160623, "T": "2017-12-09T03:25:00", "BV": 2.01891041}, {"O": 4.248e-05, "H": 4.25e-05, "L": 4.248e-05, "C": 4.249e-05, "V": 34396.69761733, "T": "2017-12-09T03:26:00", "BV": 1.46159623}, {"O": 4.249e-05, "H": 4.258e-05, "L": 4.247e-05, "C": 4.25e-05, "V": 50551.88677467, "T": "2017-12-09T03:27:00", "BV": 2.14867671}, {"O": 4.25e-05, "H": 4.26e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 26550.52346545, "T": "2017-12-09T03:28:00", "BV": 1.12915799}, {"O": 4.25e-05, "H": 4.25e-05, "L": 4.236e-05, "C": 4.247e-05, "V": 106288.13696988, "T": "2017-12-09T03:29:00", "BV": 4.51060264}, {"O": 4.247e-05, "H": 4.247e-05, "L": 4.235e-05, "C": 4.237e-05, "V": 42494.96986896, "T": "2017-12-09T03:30:00", "BV": 1.80017106}, {"O": 4.238e-05, "H": 4.238e-05, "L": 4.225e-05, "C": 4.231e-05, "V": 53420.93380364, "T": "2017-12-09T03:31:00", "BV": 2.26083205}, {"O": 4.231e-05, "H": 4.25e-05, "L": 4.231e-05, "C": 4.247e-05, "V": 40959.77140135, "T": "2017-12-09T03:32:00", "BV": 1.73904625}, {"O": 4.247e-05, "H": 4.26e-05, "L": 4.226e-05, "C": 4.247e-05, "V": 35368.10820995, "T": "2017-12-09T03:33:00", "BV": 1.50222971}, {"O": 4.247e-05, "H": 4.25e-05, "L": 4.228e-05, "C": 4.231e-05, "V": 57903.82339239, "T": "2017-12-09T03:34:00", "BV": 2.4545608}, {"O": 4.231e-05, "H": 4.25e-05, "L": 4.231e-05, "C": 4.234e-05, "V": 25591.63013751, "T": "2017-12-09T03:35:00", "BV": 1.08615953}, {"O": 4.234e-05, "H": 4.248e-05, "L": 4.234e-05, "C": 4.238e-05, "V": 9143.09911885, "T": "2017-12-09T03:36:00", "BV": 0.38736514}, {"O": 4.247e-05, "H": 4.25e-05, "L": 4.238e-05, "C": 4.25e-05, "V": 14584.52624073, "T": "2017-12-09T03:37:00", "BV": 0.61917009}, {"O": 4.25e-05, "H": 4.25e-05, "L": 4.242e-05, "C": 4.243e-05, "V": 26016.17043191, "T": "2017-12-09T03:38:00", "BV": 1.1054399}, {"O": 4.248e-05, "H": 4.248e-05, "L": 4.238e-05, "C": 4.244e-05, "V": 67695.13813098, "T": "2017-12-09T03:39:00", "BV": 2.87410205}, {"O": 4.244e-05, "H": 4.244e-05, "L": 4.234e-05, "C": 4.244e-05, "V": 29027.38905681, "T": "2017-12-09T03:40:00", "BV": 1.2314593}, {"O": 4.244e-05, "H": 4.244e-05, "L": 4.23e-05, "C": 4.23e-05, "V": 49450.98176217, "T": "2017-12-09T03:41:00", "BV": 2.09402956}, {"O": 4.229e-05, "H": 4.229e-05, "L": 4.151e-05, "C": 4.191e-05, "V": 400127.73197944, "T": "2017-12-09T03:42:00", "BV": 16.77677931}, {"O": 4.191e-05, "H": 4.206e-05, "L": 4.191e-05, "C": 4.206e-05, "V": 19782.213464, "T": "2017-12-09T03:43:00", "BV": 0.83143038}, {"O": 4.206e-05, "H": 4.244e-05, "L": 4.193e-05, "C": 4.244e-05, "V": 35021.21753949, "T": "2017-12-09T03:44:00", "BV": 1.47560355}, {"O": 4.244e-05, "H": 4.245e-05, "L": 4.24e-05, "C": 4.245e-05, "V": 10441.97865267, "T": "2017-12-09T03:45:00", "BV": 0.44304836}, {"O": 4.245e-05, "H": 4.246e-05, "L": 4.241e-05, "C": 4.245e-05, "V": 36658.29972049, "T": "2017-12-09T03:46:00", "BV": 1.55599017}, {"O": 4.241e-05, "H": 4.245e-05, "L": 4.238e-05, "C": 4.241e-05, "V": 40519.04135701, "T": "2017-12-09T03:47:00", "BV": 1.71828334}, {"O": 4.241e-05, "H": 4.244e-05, "L": 4.238e-05, "C": 4.238e-05, "V": 32557.27995426, "T": "2017-12-09T03:48:00", "BV": 1.38034156}, {"O": 4.238e-05, "H": 4.238e-05, "L": 4.232e-05, "C": 4.236e-05, "V": 20799.6393998, "T": "2017-12-09T03:49:00", "BV": 0.88105334}, {"O": 4.236e-05, "H": 4.236e-05, "L": 4.232e-05, "C": 4.232e-05, "V": 88814.80367955, "T": "2017-12-09T03:50:00", "BV": 3.76036124}, {"O": 4.232e-05, "H": 4.238e-05, "L": 4.23e-05, "C": 4.234e-05, "V": 106435.53304826, "T": "2017-12-09T03:51:00", "BV": 4.50769095}, {"O": 4.234e-05, "H": 4.238e-05, "L": 4.225e-05, "C": 4.232e-05, "V": 17316.26514374, "T": "2017-12-09T03:52:00", "BV": 0.73295878}, {"O": 4.23e-05, "H": 4.232e-05, "L": 4.216e-05, "C": 4.216e-05, "V": 65739.88483995, "T": "2017-12-09T03:53:00", "BV": 2.77482455}, {"O": 4.216e-05, "H": 4.216e-05, "L": 4.21e-05, "C": 4.212e-05, "V": 32159.58618213, "T": "2017-12-09T03:54:00", "BV": 1.35443128}, {"O": 4.212e-05, "H": 4.212e-05, "L": 4.192e-05, "C": 4.192e-05, "V": 79001.09350666, "T": "2017-12-09T03:55:00", "BV": 3.3195715}, {"O": 4.192e-05, "H": 4.21e-05, "L": 4.191e-05, "C": 4.192e-05, "V": 58305.01165231, "T": "2017-12-09T03:56:00", "BV": 2.44468665}, {"O": 4.192e-05, "H": 4.21e-05, "L": 4.191e-05, "C": 4.209e-05, "V": 47542.714247, "T": "2017-12-09T03:57:00", "BV": 1.99375312}, {"O": 4.193e-05, "H": 4.209e-05, "L": 4.191e-05, "C": 4.191e-05, "V": 48298.40745339, "T": "2017-12-09T03:58:00", "BV": 2.026442}, {"O": 4.194e-05, "H": 4.194e-05, "L": 4.191e-05, "C": 4.192e-05, "V": 18918.099278, "T": "2017-12-09T03:59:00", "BV": 0.79315027}, {"O": 4.194e-05, "H": 4.209e-05, "L": 4.192e-05, "C": 4.194e-05, "V": 49818.64968487, "T": "2017-12-09T04:00:00", "BV": 2.09116978}, {"O": 4.194e-05, "H": 4.209e-05, "L": 4.176e-05, "C": 4.178e-05, "V": 131409.82194199, "T": "2017-12-09T04:01:00", "BV": 5.49934952}, {"O": 4.178e-05, "H": 4.18e-05, "L": 4.168e-05, "C": 4.17e-05, "V": 68055.58156009, "T": "2017-12-09T04:02:00", "BV": 2.84092338}, {"O": 4.17e-05, "H": 4.176e-05, "L": 4.157e-05, "C": 4.158e-05, "V": 60671.54970373, "T": "2017-12-09T04:03:00", "BV": 2.52481735}, {"O": 4.16e-05, "H": 4.165e-05, "L": 4.158e-05, "C": 4.165e-05, "V": 44013.60895986, "T": "2017-12-09T04:04:00", "BV": 1.83089024}, {"O": 4.165e-05, "H": 4.206e-05, "L": 4.165e-05, "C": 4.166e-05, "V": 64537.07240519, "T": "2017-12-09T04:05:00", "BV": 2.7015406}, {"O": 4.166e-05, "H": 4.179e-05, "L": 4.166e-05, "C": 4.179e-05, "V": 33587.52945174, "T": "2017-12-09T04:06:00", "BV": 1.40086411}, {"O": 4.199e-05, "H": 4.2e-05, "L": 4.173e-05, "C": 4.18e-05, "V": 45902.87020582, "T": "2017-12-09T04:07:00", "BV": 1.92136189}, {"O": 4.182e-05, "H": 4.206e-05, "L": 4.18e-05, "C": 4.184e-05, "V": 110323.69990766, "T": "2017-12-09T04:08:00", "BV": 4.63090047}, {"O": 4.184e-05, "H": 4.203e-05, "L": 4.184e-05, "C": 4.202e-05, "V": 8461.46974702, "T": "2017-12-09T04:09:00", "BV": 0.35527716}, {"O": 4.202e-05, "H": 4.207e-05, "L": 4.195e-05, "C": 4.197e-05, "V": 146122.00594325, "T": "2017-12-09T04:10:00", "BV": 6.14213105}, {"O": 4.2e-05, "H": 4.207e-05, "L": 4.2e-05, "C": 4.204e-05, "V": 62685.57019105, "T": "2017-12-09T04:11:00", "BV": 2.63582997}, {"O": 4.204e-05, "H": 4.21e-05, "L": 4.204e-05, "C": 4.209e-05, "V": 37104.0256007, "T": "2017-12-09T04:12:00", "BV": 1.56071315}, {"O": 4.21e-05, "H": 4.213e-05, "L": 4.21e-05, "C": 4.211e-05, "V": 37561.26509422, "T": "2017-12-09T04:13:00", "BV": 1.58147671}, {"O": 4.211e-05, "H": 4.216e-05, "L": 4.211e-05, "C": 4.215e-05, "V": 26400.1038057, "T": "2017-12-09T04:14:00", "BV": 1.11222838}, {"O": 4.215e-05, "H": 4.227e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 60459.69926825, "T": "2017-12-09T04:15:00", "BV": 2.54634859}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.195e-05, "C": 4.2e-05, "V": 47466.59915458, "T": "2017-12-09T04:16:00", "BV": 1.99249683}, {"O": 4.195e-05, "H": 4.195e-05, "L": 4.175e-05, "C": 4.175e-05, "V": 91106.98395745, "T": "2017-12-09T04:17:00", "BV": 3.81116244}, {"O": 4.179e-05, "H": 4.18e-05, "L": 4.168e-05, "C": 4.174e-05, "V": 50391.80923032, "T": "2017-12-09T04:18:00", "BV": 2.10467194}, {"O": 4.173e-05, "H": 4.173e-05, "L": 4.146e-05, "C": 4.15e-05, "V": 191850.82196259, "T": "2017-12-09T04:19:00", "BV": 7.9727404}, {"O": 4.148e-05, "H": 4.148e-05, "L": 4.145e-05, "C": 4.145e-05, "V": 25897.60257629, "T": "2017-12-09T04:20:00", "BV": 1.07394548}, {"O": 4.145e-05, "H": 4.145e-05, "L": 4.142e-05, "C": 4.142e-05, "V": 29406.99735473, "T": "2017-12-09T04:21:00", "BV": 1.21842223}, {"O": 4.142e-05, "H": 4.143e-05, "L": 4.135e-05, "C": 4.135e-05, "V": 83867.16580909, "T": "2017-12-09T04:22:00", "BV": 3.47059728}, {"O": 4.137e-05, "H": 4.137e-05, "L": 4.12e-05, "C": 4.121e-05, "V": 127196.0864581, "T": "2017-12-09T04:23:00", "BV": 5.25050944}, {"O": 4.121e-05, "H": 4.121e-05, "L": 4.118e-05, "C": 4.12e-05, "V": 134938.54734761, "T": "2017-12-09T04:24:00", "BV": 5.55991937}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.117e-05, "C": 4.118e-05, "V": 76596.96093437, "T": "2017-12-09T04:25:00", "BV": 3.15425249}, {"O": 4.118e-05, "H": 4.125e-05, "L": 4.116e-05, "C": 4.121e-05, "V": 69542.03309133, "T": "2017-12-09T04:26:00", "BV": 2.86369443}, {"O": 4.13e-05, "H": 4.179e-05, "L": 4.125e-05, "C": 4.168e-05, "V": 125932.8839998, "T": "2017-12-09T04:27:00", "BV": 5.229818}, {"O": 4.168e-05, "H": 4.184e-05, "L": 4.168e-05, "C": 4.184e-05, "V": 34248.58571195, "T": "2017-12-09T04:28:00", "BV": 1.43010708}, {"O": 4.184e-05, "H": 4.206e-05, "L": 4.181e-05, "C": 4.206e-05, "V": 36298.01226078, "T": "2017-12-09T04:29:00", "BV": 1.522891}, {"O": 4.206e-05, "H": 4.219e-05, "L": 4.189e-05, "C": 4.189e-05, "V": 83412.40207021, "T": "2017-12-09T04:30:00", "BV": 3.50339749}, {"O": 4.185e-05, "H": 4.187e-05, "L": 4.119e-05, "C": 4.166e-05, "V": 67895.55554034, "T": "2017-12-09T04:31:00", "BV": 2.80954079}, {"O": 4.166e-05, "H": 4.183e-05, "L": 4.151e-05, "C": 4.153e-05, "V": 11698.62476065, "T": "2017-12-09T04:32:00", "BV": 0.48594805}, {"O": 4.172e-05, "H": 4.181e-05, "L": 4.153e-05, "C": 4.18e-05, "V": 25637.75157742, "T": "2017-12-09T04:33:00", "BV": 1.0657143}, {"O": 4.18e-05, "H": 4.18e-05, "L": 4.16e-05, "C": 4.16e-05, "V": 21678.66882486, "T": "2017-12-09T04:34:00", "BV": 0.90319327}, {"O": 4.161e-05, "H": 4.179e-05, "L": 4.107e-05, "C": 4.156e-05, "V": 138684.04317589, "T": "2017-12-09T04:35:00", "BV": 5.74759781}, {"O": 4.115e-05, "H": 4.155e-05, "L": 4.115e-05, "C": 4.154e-05, "V": 65101.0754748, "T": "2017-12-09T04:36:00", "BV": 2.68068103}, {"O": 4.154e-05, "H": 4.154e-05, "L": 4.121e-05, "C": 4.153e-05, "V": 25486.72564496, "T": "2017-12-09T04:37:00", "BV": 1.05720374}, {"O": 4.156e-05, "H": 4.156e-05, "L": 4.15e-05, "C": 4.154e-05, "V": 27620.26889285, "T": "2017-12-09T04:38:00", "BV": 1.14751766}, {"O": 4.157e-05, "H": 4.158e-05, "L": 4.156e-05, "C": 4.156e-05, "V": 20259.06495673, "T": "2017-12-09T04:39:00", "BV": 0.84221431}, {"O": 4.156e-05, "H": 4.179e-05, "L": 4.154e-05, "C": 4.156e-05, "V": 39107.2328575, "T": "2017-12-09T04:40:00", "BV": 1.6260572}, {"O": 4.156e-05, "H": 4.158e-05, "L": 4.155e-05, "C": 4.156e-05, "V": 38971.20768056, "T": "2017-12-09T04:41:00", "BV": 1.61976812}, {"O": 4.16e-05, "H": 4.18e-05, "L": 4.158e-05, "C": 4.18e-05, "V": 32899.55750231, "T": "2017-12-09T04:42:00", "BV": 1.37443391}, {"O": 4.18e-05, "H": 4.181e-05, "L": 4.18e-05, "C": 4.18e-05, "V": 28063.44220732, "T": "2017-12-09T04:43:00", "BV": 1.17315753}, {"O": 4.181e-05, "H": 4.181e-05, "L": 4.158e-05, "C": 4.158e-05, "V": 46454.98033642, "T": "2017-12-09T04:44:00", "BV": 1.93710107}, {"O": 4.158e-05, "H": 4.18e-05, "L": 4.157e-05, "C": 4.158e-05, "V": 19802.56903809, "T": "2017-12-09T04:45:00", "BV": 0.82333203}, {"O": 4.158e-05, "H": 4.178e-05, "L": 4.158e-05, "C": 4.177e-05, "V": 15368.15535652, "T": "2017-12-09T04:46:00", "BV": 0.63999082}, {"O": 4.158e-05, "H": 4.177e-05, "L": 4.158e-05, "C": 4.158e-05, "V": 28165.58127021, "T": "2017-12-09T04:47:00", "BV": 1.17347685}, {"O": 4.177e-05, "H": 4.177e-05, "L": 4.159e-05, "C": 4.161e-05, "V": 26213.65111654, "T": "2017-12-09T04:48:00", "BV": 1.09280085}, {"O": 4.175e-05, "H": 4.175e-05, "L": 4.161e-05, "C": 4.166e-05, "V": 40392.11849941, "T": "2017-12-09T04:49:00", "BV": 1.68223541}, {"O": 4.165e-05, "H": 4.169e-05, "L": 4.161e-05, "C": 4.163e-05, "V": 51913.3716634, "T": "2017-12-09T04:50:00", "BV": 2.16140342}, {"O": 4.164e-05, "H": 4.164e-05, "L": 4.16e-05, "C": 4.161e-05, "V": 20474.26491579, "T": "2017-12-09T04:51:00", "BV": 0.85209668}, {"O": 4.161e-05, "H": 4.163e-05, "L": 4.16e-05, "C": 4.161e-05, "V": 40588.96148078, "T": "2017-12-09T04:52:00", "BV": 1.68955289}, {"O": 4.161e-05, "H": 4.169e-05, "L": 4.161e-05, "C": 4.163e-05, "V": 27269.49197947, "T": "2017-12-09T04:53:00", "BV": 1.13619952}, {"O": 4.169e-05, "H": 4.169e-05, "L": 4.153e-05, "C": 4.153e-05, "V": 162661.95237104, "T": "2017-12-09T04:54:00", "BV": 6.76666571}, {"O": 4.152e-05, "H": 4.152e-05, "L": 4.15e-05, "C": 4.151e-05, "V": 68906.75901406, "T": "2017-12-09T04:55:00", "BV": 2.8601345}, {"O": 4.152e-05, "H": 4.152e-05, "L": 4.14e-05, "C": 4.14e-05, "V": 97319.67536458, "T": "2017-12-09T04:56:00", "BV": 4.03658573}, {"O": 4.14e-05, "H": 4.145e-05, "L": 4.131e-05, "C": 4.131e-05, "V": 25188.54814066, "T": "2017-12-09T04:57:00", "BV": 1.0434199}, {"O": 4.131e-05, "H": 4.131e-05, "L": 4.12e-05, "C": 4.131e-05, "V": 56657.04183524, "T": "2017-12-09T04:58:00", "BV": 2.338336}, {"O": 4.131e-05, "H": 4.141e-05, "L": 4.129e-05, "C": 4.141e-05, "V": 53010.76507461, "T": "2017-12-09T04:59:00", "BV": 2.19018668}, {"O": 4.141e-05, "H": 4.141e-05, "L": 4.133e-05, "C": 4.135e-05, "V": 16606.17986898, "T": "2017-12-09T05:00:00", "BV": 0.6870981}, {"O": 4.135e-05, "H": 4.147e-05, "L": 4.128e-05, "C": 4.135e-05, "V": 110096.17195702, "T": "2017-12-09T05:01:00", "BV": 4.5516691}, {"O": 4.135e-05, "H": 4.145e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 69051.32936903, "T": "2017-12-09T05:02:00", "BV": 2.85533489}, {"O": 4.12e-05, "H": 4.128e-05, "L": 4.117e-05, "C": 4.117e-05, "V": 75790.10752642, "T": "2017-12-09T05:03:00", "BV": 3.12183111}, {"O": 4.116e-05, "H": 4.128e-05, "L": 4.115e-05, "C": 4.117e-05, "V": 108274.31971279, "T": "2017-12-09T05:04:00", "BV": 4.45950157}, {"O": 4.117e-05, "H": 4.145e-05, "L": 4.115e-05, "C": 4.117e-05, "V": 54766.08681549, "T": "2017-12-09T05:05:00", "BV": 2.25485618}, {"O": 4.117e-05, "H": 4.135e-05, "L": 4.115e-05, "C": 4.117e-05, "V": 68485.94561522, "T": "2017-12-09T05:06:00", "BV": 2.81908325}, {"O": 4.117e-05, "H": 4.135e-05, "L": 4.115e-05, "C": 4.116e-05, "V": 94884.50819993, "T": "2017-12-09T05:07:00", "BV": 3.9084225}, {"O": 4.116e-05, "H": 4.129e-05, "L": 4.11e-05, "C": 4.112e-05, "V": 135038.09002994, "T": "2017-12-09T05:08:00", "BV": 5.55702942}, {"O": 4.11e-05, "H": 4.116e-05, "L": 4.097e-05, "C": 4.097e-05, "V": 269287.88068384, "T": "2017-12-09T05:09:00", "BV": 11.0521209}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.06e-05, "C": 4.078e-05, "V": 173263.54985986, "T": "2017-12-09T05:10:00", "BV": 7.07376189}, {"O": 4.061e-05, "H": 4.075e-05, "L": 4.05e-05, "C": 4.053e-05, "V": 237621.03648237, "T": "2017-12-09T05:11:00", "BV": 9.63925538}, {"O": 4.053e-05, "H": 4.053e-05, "L": 4.041e-05, "C": 4.041e-05, "V": 163113.56702285, "T": "2017-12-09T05:12:00", "BV": 6.60487652}, {"O": 4.049e-05, "H": 4.099e-05, "L": 4.041e-05, "C": 4.099e-05, "V": 72784.41627902, "T": "2017-12-09T05:13:00", "BV": 2.95762401}, {"O": 4.098e-05, "H": 4.144e-05, "L": 4.098e-05, "C": 4.133e-05, "V": 145521.14057509, "T": "2017-12-09T05:14:00", "BV": 5.99841336}, {"O": 4.133e-05, "H": 4.163e-05, "L": 4.1e-05, "C": 4.144e-05, "V": 122350.25942743, "T": "2017-12-09T05:15:00", "BV": 5.06224685}, {"O": 4.145e-05, "H": 4.17e-05, "L": 4.145e-05, "C": 4.163e-05, "V": 73363.10385913, "T": "2017-12-09T05:16:00", "BV": 3.05189902}, {"O": 4.163e-05, "H": 4.181e-05, "L": 4.162e-05, "C": 4.181e-05, "V": 103466.39764006, "T": "2017-12-09T05:17:00", "BV": 4.31449733}, {"O": 4.181e-05, "H": 4.194e-05, "L": 4.181e-05, "C": 4.187e-05, "V": 39846.33284527, "T": "2017-12-09T05:18:00", "BV": 1.66670897}, {"O": 4.187e-05, "H": 4.187e-05, "L": 4.164e-05, "C": 4.165e-05, "V": 117918.45490504, "T": "2017-12-09T05:19:00", "BV": 4.92356086}, {"O": 4.169e-05, "H": 4.169e-05, "L": 4.144e-05, "C": 4.161e-05, "V": 62329.28462504, "T": "2017-12-09T05:20:00", "BV": 2.59412554}, {"O": 4.161e-05, "H": 4.164e-05, "L": 4.16e-05, "C": 4.162e-05, "V": 43465.84792363, "T": "2017-12-09T05:21:00", "BV": 1.80903113}, {"O": 4.162e-05, "H": 4.18e-05, "L": 4.161e-05, "C": 4.18e-05, "V": 43725.0643783, "T": "2017-12-09T05:22:00", "BV": 1.82393551}, {"O": 4.18e-05, "H": 4.18e-05, "L": 4.163e-05, "C": 4.169e-05, "V": 27184.43002788, "T": "2017-12-09T05:23:00", "BV": 1.13344956}, {"O": 4.169e-05, "H": 4.17e-05, "L": 4.16e-05, "C": 4.16e-05, "V": 51132.81476088, "T": "2017-12-09T05:24:00", "BV": 2.13041896}, {"O": 4.161e-05, "H": 4.163e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 43760.92479506, "T": "2017-12-09T05:25:00", "BV": 1.82099678}, {"O": 4.159e-05, "H": 4.159e-05, "L": 4.13e-05, "C": 4.144e-05, "V": 26383.77044864, "T": "2017-12-09T05:26:00", "BV": 1.09369193}, {"O": 4.144e-05, "H": 4.15e-05, "L": 4.144e-05, "C": 4.15e-05, "V": 17563.0160675, "T": "2017-12-09T05:27:00", "BV": 0.72841573}, {"O": 4.15e-05, "H": 4.16e-05, "L": 4.146e-05, "C": 4.16e-05, "V": 41725.70656451, "T": "2017-12-09T05:28:00", "BV": 1.7324729}, {"O": 4.158e-05, "H": 4.182e-05, "L": 4.152e-05, "C": 4.18e-05, "V": 73744.84867898, "T": "2017-12-09T05:29:00", "BV": 3.07148424}, {"O": 4.18e-05, "H": 4.18e-05, "L": 4.161e-05, "C": 4.18e-05, "V": 36398.42979583, "T": "2017-12-09T05:30:00", "BV": 1.5187429}, {"O": 4.182e-05, "H": 4.19e-05, "L": 4.18e-05, "C": 4.182e-05, "V": 136055.69234184, "T": "2017-12-09T05:31:00", "BV": 5.68805786}, {"O": 4.18e-05, "H": 4.19e-05, "L": 4.18e-05, "C": 4.19e-05, "V": 56797.29732067, "T": "2017-12-09T05:32:00", "BV": 2.37627812}, {"O": 4.19e-05, "H": 4.195e-05, "L": 4.19e-05, "C": 4.191e-05, "V": 16502.44970814, "T": "2017-12-09T05:33:00", "BV": 0.69187799}, {"O": 4.191e-05, "H": 4.25e-05, "L": 4.191e-05, "C": 4.235e-05, "V": 197695.26606666, "T": "2017-12-09T05:34:00", "BV": 8.3407495}, {"O": 4.235e-05, "H": 4.25e-05, "L": 4.2e-05, "C": 4.236e-05, "V": 70059.06051054, "T": "2017-12-09T05:35:00", "BV": 2.97065516}, {"O": 4.236e-05, "H": 4.236e-05, "L": 4.219e-05, "C": 4.219e-05, "V": 47015.52161376, "T": "2017-12-09T05:36:00", "BV": 1.99026395}, {"O": 4.219e-05, "H": 4.23e-05, "L": 4.2e-05, "C": 4.204e-05, "V": 173980.92914051, "T": "2017-12-09T05:37:00", "BV": 7.33032064}, {"O": 4.204e-05, "H": 4.25e-05, "L": 4.204e-05, "C": 4.23e-05, "V": 127320.05976558, "T": "2017-12-09T05:38:00", "BV": 5.37986436}, {"O": 4.245e-05, "H": 4.326e-05, "L": 4.245e-05, "C": 4.326e-05, "V": 338665.59314663, "T": "2017-12-09T05:39:00", "BV": 14.53466453}, {"O": 4.325e-05, "H": 4.328e-05, "L": 4.264e-05, "C": 4.321e-05, "V": 347076.95460646, "T": "2017-12-09T05:40:00", "BV": 15.0003363}, {"O": 4.273e-05, "H": 4.321e-05, "L": 4.205e-05, "C": 4.264e-05, "V": 212070.5587025, "T": "2017-12-09T05:41:00", "BV": 9.0179844}, {"O": 4.264e-05, "H": 4.293e-05, "L": 4.264e-05, "C": 4.293e-05, "V": 36678.7564413, "T": "2017-12-09T05:42:00", "BV": 1.56990522}, {"O": 4.29e-05, "H": 4.318e-05, "L": 4.29e-05, "C": 4.318e-05, "V": 20417.49126942, "T": "2017-12-09T05:43:00", "BV": 0.87867241}, {"O": 4.318e-05, "H": 4.321e-05, "L": 4.316e-05, "C": 4.319e-05, "V": 99487.90231528, "T": "2017-12-09T05:44:00", "BV": 4.29727056}, {"O": 4.319e-05, "H": 4.32e-05, "L": 4.288e-05, "C": 4.288e-05, "V": 103483.8384645, "T": "2017-12-09T05:45:00", "BV": 4.45525947}, {"O": 4.288e-05, "H": 4.288e-05, "L": 4.252e-05, "C": 4.252e-05, "V": 74271.44402022, "T": "2017-12-09T05:46:00", "BV": 3.17662688}, {"O": 4.252e-05, "H": 4.252e-05, "L": 4.206e-05, "C": 4.206e-05, "V": 56343.9747823, "T": "2017-12-09T05:47:00", "BV": 2.37703232}, {"O": 4.206e-05, "H": 4.207e-05, "L": 4.18e-05, "C": 4.183e-05, "V": 196959.43039062, "T": "2017-12-09T05:48:00", "BV": 8.2541746}, {"O": 4.183e-05, "H": 4.285e-05, "L": 4.182e-05, "C": 4.285e-05, "V": 259961.9011874, "T": "2017-12-09T05:49:00", "BV": 10.96072785}, {"O": 4.273e-05, "H": 4.294e-05, "L": 4.23e-05, "C": 4.232e-05, "V": 64930.29121137, "T": "2017-12-09T05:50:00", "BV": 2.76493575}, {"O": 4.25e-05, "H": 4.278e-05, "L": 4.231e-05, "C": 4.275e-05, "V": 69405.81905449, "T": "2017-12-09T05:51:00", "BV": 2.95216907}, {"O": 4.264e-05, "H": 4.276e-05, "L": 4.252e-05, "C": 4.275e-05, "V": 46633.67486905, "T": "2017-12-09T05:52:00", "BV": 1.99302563}, {"O": 4.275e-05, "H": 4.275e-05, "L": 4.231e-05, "C": 4.233e-05, "V": 68904.8977368, "T": "2017-12-09T05:53:00", "BV": 2.92428863}, {"O": 4.233e-05, "H": 4.25e-05, "L": 4.222e-05, "C": 4.225e-05, "V": 75199.29007988, "T": "2017-12-09T05:54:00", "BV": 3.17886695}, {"O": 4.225e-05, "H": 4.249e-05, "L": 4.22e-05, "C": 4.249e-05, "V": 191019.74021878, "T": "2017-12-09T05:55:00", "BV": 8.09067492}, {"O": 4.249e-05, "H": 4.26e-05, "L": 4.2e-05, "C": 4.22e-05, "V": 64133.44716025, "T": "2017-12-09T05:56:00", "BV": 2.71165003}, {"O": 4.22e-05, "H": 4.22e-05, "L": 4.187e-05, "C": 4.22e-05, "V": 63975.25457414, "T": "2017-12-09T05:57:00", "BV": 2.69329018}, {"O": 4.22e-05, "H": 4.241e-05, "L": 4.207e-05, "C": 4.241e-05, "V": 62077.38483982, "T": "2017-12-09T05:58:00", "BV": 2.63127694}, {"O": 4.243e-05, "H": 4.243e-05, "L": 4.239e-05, "C": 4.243e-05, "V": 34777.44313824, "T": "2017-12-09T05:59:00", "BV": 1.47494171}, {"O": 4.242e-05, "H": 4.245e-05, "L": 4.242e-05, "C": 4.245e-05, "V": 51217.64626091, "T": "2017-12-09T06:00:00", "BV": 2.17349596}, {"O": 4.242e-05, "H": 4.245e-05, "L": 4.242e-05, "C": 4.245e-05, "V": 110644.11021355, "T": "2017-12-09T06:01:00", "BV": 4.695147}, {"O": 4.245e-05, "H": 4.258e-05, "L": 4.245e-05, "C": 4.258e-05, "V": 42745.73247462, "T": "2017-12-09T06:02:00", "BV": 1.81953849}, {"O": 4.258e-05, "H": 4.27e-05, "L": 4.258e-05, "C": 4.265e-05, "V": 77333.34018899, "T": "2017-12-09T06:03:00", "BV": 3.29877179}, {"O": 4.27e-05, "H": 4.272e-05, "L": 4.26e-05, "C": 4.272e-05, "V": 27767.12315454, "T": "2017-12-09T06:04:00", "BV": 1.18441038}, {"O": 4.272e-05, "H": 4.272e-05, "L": 4.265e-05, "C": 4.272e-05, "V": 60107.46219953, "T": "2017-12-09T06:05:00", "BV": 2.56544727}, {"O": 4.266e-05, "H": 4.272e-05, "L": 4.259e-05, "C": 4.26e-05, "V": 53251.484375, "T": "2017-12-09T06:06:00", "BV": 2.27011205}, {"O": 4.26e-05, "H": 4.272e-05, "L": 4.245e-05, "C": 4.245e-05, "V": 76875.48149835, "T": "2017-12-09T06:07:00", "BV": 3.26873042}, {"O": 4.246e-05, "H": 4.246e-05, "L": 4.24e-05, "C": 4.24e-05, "V": 26966.30041008, "T": "2017-12-09T06:08:00", "BV": 1.14467346}, {"O": 4.24e-05, "H": 4.272e-05, "L": 4.24e-05, "C": 4.272e-05, "V": 31983.10116973, "T": "2017-12-09T06:09:00", "BV": 1.3595737}, {"O": 4.272e-05, "H": 4.275e-05, "L": 4.272e-05, "C": 4.275e-05, "V": 40079.37200561, "T": "2017-12-09T06:10:00", "BV": 1.71302269}, {"O": 4.275e-05, "H": 4.277e-05, "L": 4.274e-05, "C": 4.276e-05, "V": 52765.4934736, "T": "2017-12-09T06:11:00", "BV": 2.25584234}, {"O": 4.277e-05, "H": 4.28e-05, "L": 4.276e-05, "C": 4.277e-05, "V": 38673.43139486, "T": "2017-12-09T06:12:00", "BV": 1.65388996}, {"O": 4.277e-05, "H": 4.28e-05, "L": 4.276e-05, "C": 4.279e-05, "V": 21933.93437924, "T": "2017-12-09T06:13:00", "BV": 0.93842997}, {"O": 4.279e-05, "H": 4.279e-05, "L": 4.276e-05, "C": 4.277e-05, "V": 58470.82919716, "T": "2017-12-09T06:14:00", "BV": 2.5011672}, {"O": 4.277e-05, "H": 4.28e-05, "L": 4.277e-05, "C": 4.279e-05, "V": 73107.81367715, "T": "2017-12-09T06:15:00", "BV": 3.1279335}, {"O": 4.279e-05, "H": 4.285e-05, "L": 4.277e-05, "C": 4.277e-05, "V": 44130.17698249, "T": "2017-12-09T06:16:00", "BV": 1.8883872}, {"O": 4.277e-05, "H": 4.278e-05, "L": 4.276e-05, "C": 4.277e-05, "V": 27492.07063416, "T": "2017-12-09T06:17:00", "BV": 1.17585574}, {"O": 4.277e-05, "H": 4.277e-05, "L": 4.274e-05, "C": 4.277e-05, "V": 14170.05554555, "T": "2017-12-09T06:18:00", "BV": 0.60593269}, {"O": 4.277e-05, "H": 4.285e-05, "L": 4.275e-05, "C": 4.278e-05, "V": 26353.8413467, "T": "2017-12-09T06:19:00", "BV": 1.12728674}, {"O": 4.28e-05, "H": 4.299e-05, "L": 4.28e-05, "C": 4.298e-05, "V": 66110.09926868, "T": "2017-12-09T06:20:00", "BV": 2.83641951}, {"O": 4.298e-05, "H": 4.313e-05, "L": 4.298e-05, "C": 4.304e-05, "V": 50587.42527893, "T": "2017-12-09T06:21:00", "BV": 2.17600907}, {"O": 4.304e-05, "H": 4.333e-05, "L": 4.304e-05, "C": 4.333e-05, "V": 45317.87962567, "T": "2017-12-09T06:22:00", "BV": 1.95904282}, {"O": 4.333e-05, "H": 4.35e-05, "L": 4.33e-05, "C": 4.35e-05, "V": 207649.13623836, "T": "2017-12-09T06:23:00", "BV": 9.01282808}, {"O": 4.351e-05, "H": 4.385e-05, "L": 4.345e-05, "C": 4.385e-05, "V": 188731.67952715, "T": "2017-12-09T06:24:00", "BV": 8.24943655}, {"O": 4.385e-05, "H": 4.395e-05, "L": 4.372e-05, "C": 4.391e-05, "V": 190184.39924319, "T": "2017-12-09T06:25:00", "BV": 8.33573911}, {"O": 4.389e-05, "H": 4.389e-05, "L": 4.338e-05, "C": 4.347e-05, "V": 128391.80455923, "T": "2017-12-09T06:26:00", "BV": 5.61107387}, {"O": 4.347e-05, "H": 4.389e-05, "L": 4.347e-05, "C": 4.381e-05, "V": 107823.14938115, "T": "2017-12-09T06:27:00", "BV": 4.71201159}, {"O": 4.355e-05, "H": 4.388e-05, "L": 4.355e-05, "C": 4.388e-05, "V": 64373.02441192, "T": "2017-12-09T06:28:00", "BV": 2.82109052}, {"O": 4.388e-05, "H": 4.394e-05, "L": 4.387e-05, "C": 4.394e-05, "V": 53975.39166615, "T": "2017-12-09T06:29:00", "BV": 2.36976464}, {"O": 4.395e-05, "H": 4.397e-05, "L": 4.393e-05, "C": 4.393e-05, "V": 168267.76778166, "T": "2017-12-09T06:30:00", "BV": 7.39527191}, {"O": 4.393e-05, "H": 4.4e-05, "L": 4.393e-05, "C": 4.399e-05, "V": 226123.44779734, "T": "2017-12-09T06:31:00", "BV": 9.9414408}, {"O": 4.399e-05, "H": 4.41e-05, "L": 4.394e-05, "C": 4.41e-05, "V": 105291.0921822, "T": "2017-12-09T06:32:00", "BV": 4.63503846}, {"O": 4.41e-05, "H": 4.419e-05, "L": 4.407e-05, "C": 4.407e-05, "V": 138369.2663295, "T": "2017-12-09T06:33:00", "BV": 6.1043132}, {"O": 4.407e-05, "H": 4.407e-05, "L": 4.338e-05, "C": 4.371e-05, "V": 290129.39652209, "T": "2017-12-09T06:34:00", "BV": 12.70349529}, {"O": 4.339e-05, "H": 4.37e-05, "L": 4.327e-05, "C": 4.351e-05, "V": 73865.8464948, "T": "2017-12-09T06:35:00", "BV": 3.20898042}, {"O": 4.352e-05, "H": 4.366e-05, "L": 4.336e-05, "C": 4.338e-05, "V": 37557.97596957, "T": "2017-12-09T06:36:00", "BV": 1.63264924}, {"O": 4.338e-05, "H": 4.338e-05, "L": 4.337e-05, "C": 4.338e-05, "V": 29356.64467707, "T": "2017-12-09T06:37:00", "BV": 1.27346468}, {"O": 4.338e-05, "H": 4.349e-05, "L": 4.337e-05, "C": 4.337e-05, "V": 74887.79387476, "T": "2017-12-09T06:38:00", "BV": 3.24859577}, {"O": 4.337e-05, "H": 4.337e-05, "L": 4.321e-05, "C": 4.321e-05, "V": 22861.36968811, "T": "2017-12-09T06:39:00", "BV": 0.99002638}, {"O": 4.32e-05, "H": 4.322e-05, "L": 4.257e-05, "C": 4.321e-05, "V": 123639.31269591, "T": "2017-12-09T06:40:00", "BV": 5.32353179}, {"O": 4.321e-05, "H": 4.321e-05, "L": 4.287e-05, "C": 4.3e-05, "V": 10657.88538584, "T": "2017-12-09T06:41:00", "BV": 0.45832093}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.263e-05, "C": 4.279e-05, "V": 89087.71394979, "T": "2017-12-09T06:42:00", "BV": 3.80704951}, {"O": 4.279e-05, "H": 4.287e-05, "L": 4.275e-05, "C": 4.287e-05, "V": 30529.02444489, "T": "2017-12-09T06:43:00", "BV": 1.30608204}, {"O": 4.287e-05, "H": 4.31e-05, "L": 4.275e-05, "C": 4.28e-05, "V": 62901.89825747, "T": "2017-12-09T06:44:00", "BV": 2.692336}, {"O": 4.31e-05, "H": 4.321e-05, "L": 4.286e-05, "C": 4.32e-05, "V": 15455.43068228, "T": "2017-12-09T06:45:00", "BV": 0.66766553}, {"O": 4.32e-05, "H": 4.321e-05, "L": 4.287e-05, "C": 4.321e-05, "V": 16824.58681882, "T": "2017-12-09T06:46:00", "BV": 0.72654346}, {"O": 4.321e-05, "H": 4.322e-05, "L": 4.32e-05, "C": 4.322e-05, "V": 19335.5742618, "T": "2017-12-09T06:47:00", "BV": 0.8355357}, {"O": 4.322e-05, "H": 4.323e-05, "L": 4.321e-05, "C": 4.322e-05, "V": 64386.42849678, "T": "2017-12-09T06:48:00", "BV": 2.78231538}, {"O": 4.321e-05, "H": 4.324e-05, "L": 4.32e-05, "C": 4.323e-05, "V": 27189.91154254, "T": "2017-12-09T06:49:00", "BV": 1.1751665}, {"O": 4.323e-05, "H": 4.324e-05, "L": 4.322e-05, "C": 4.323e-05, "V": 12357.93095155, "T": "2017-12-09T06:50:00", "BV": 0.53424249}, {"O": 4.322e-05, "H": 4.323e-05, "L": 4.301e-05, "C": 4.32e-05, "V": 19976.82364942, "T": "2017-12-09T06:51:00", "BV": 0.86302899}, {"O": 4.301e-05, "H": 4.319e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 25858.84311718, "T": "2017-12-09T06:52:00", "BV": 1.10898564}, {"O": 4.28e-05, "H": 4.28e-05, "L": 4.252e-05, "C": 4.252e-05, "V": 21340.77611677, "T": "2017-12-09T06:53:00", "BV": 0.90961128}, {"O": 4.27e-05, "H": 4.318e-05, "L": 4.27e-05, "C": 4.318e-05, "V": 35064.24950248, "T": "2017-12-09T06:54:00", "BV": 1.50112185}, {"O": 4.3e-05, "H": 4.318e-05, "L": 4.28e-05, "C": 4.313e-05, "V": 99614.46056453, "T": "2017-12-09T06:55:00", "BV": 4.26974339}, {"O": 4.315e-05, "H": 4.317e-05, "L": 4.315e-05, "C": 4.316e-05, "V": 27917.71394002, "T": "2017-12-09T06:56:00", "BV": 1.20487082}, {"O": 4.315e-05, "H": 4.315e-05, "L": 4.285e-05, "C": 4.285e-05, "V": 6686.68634572, "T": "2017-12-09T06:57:00", "BV": 0.28787936}, {"O": 4.285e-05, "H": 4.313e-05, "L": 4.285e-05, "C": 4.313e-05, "V": 70586.00677799, "T": "2017-12-09T06:58:00", "BV": 3.03260176}, {"O": 4.313e-05, "H": 4.313e-05, "L": 4.299e-05, "C": 4.3e-05, "V": 6018.30397386, "T": "2017-12-09T06:59:00", "BV": 0.25905869}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.286e-05, "C": 4.286e-05, "V": 35766.2653459, "T": "2017-12-09T07:00:00", "BV": 1.53590627}, {"O": 4.286e-05, "H": 4.298e-05, "L": 4.286e-05, "C": 4.288e-05, "V": 20452.5133634, "T": "2017-12-09T07:01:00", "BV": 0.87696568}, {"O": 4.288e-05, "H": 4.292e-05, "L": 4.285e-05, "C": 4.29e-05, "V": 21780.1466012, "T": "2017-12-09T07:02:00", "BV": 0.93380135}, {"O": 4.287e-05, "H": 4.288e-05, "L": 4.285e-05, "C": 4.286e-05, "V": 41496.38710232, "T": "2017-12-09T07:03:00", "BV": 1.77879502}, {"O": 4.286e-05, "H": 4.287e-05, "L": 4.285e-05, "C": 4.286e-05, "V": 11902.12357936, "T": "2017-12-09T07:04:00", "BV": 0.51016251}, {"O": 4.286e-05, "H": 4.3e-05, "L": 4.285e-05, "C": 4.3e-05, "V": 111460.70135646, "T": "2017-12-09T07:05:00", "BV": 4.77791473}, {"O": 4.3e-05, "H": 4.318e-05, "L": 4.3e-05, "C": 4.317e-05, "V": 36493.23025332, "T": "2017-12-09T07:06:00", "BV": 1.57503313}, {"O": 4.317e-05, "H": 4.317e-05, "L": 4.286e-05, "C": 4.3e-05, "V": 65300.79641579, "T": "2017-12-09T07:07:00", "BV": 2.80995853}, {"O": 4.298e-05, "H": 4.298e-05, "L": 4.286e-05, "C": 4.286e-05, "V": 12290.64772774, "T": "2017-12-09T07:08:00", "BV": 0.52692016}, {"O": 4.285e-05, "H": 4.286e-05, "L": 4.28e-05, "C": 4.285e-05, "V": 34190.13653274, "T": "2017-12-09T07:09:00", "BV": 1.46449988}, {"O": 4.28e-05, "H": 4.282e-05, "L": 4.275e-05, "C": 4.282e-05, "V": 15923.42751255, "T": "2017-12-09T07:10:00", "BV": 0.68157148}, {"O": 4.282e-05, "H": 4.284e-05, "L": 4.27e-05, "C": 4.271e-05, "V": 31185.7481713, "T": "2017-12-09T07:11:00", "BV": 1.33460743}, {"O": 4.271e-05, "H": 4.275e-05, "L": 4.27e-05, "C": 4.272e-05, "V": 28848.2701614, "T": "2017-12-09T07:12:00", "BV": 1.23276506}, {"O": 4.272e-05, "H": 4.275e-05, "L": 4.272e-05, "C": 4.275e-05, "V": 22626.65370695, "T": "2017-12-09T07:13:00", "BV": 0.96685045}, {"O": 4.275e-05, "H": 4.284e-05, "L": 4.27e-05, "C": 4.27e-05, "V": 63442.28648528, "T": "2017-12-09T07:14:00", "BV": 2.7112619}, {"O": 4.27e-05, "H": 4.275e-05, "L": 4.269e-05, "C": 4.269e-05, "V": 28453.23082544, "T": "2017-12-09T07:15:00", "BV": 1.21544786}, {"O": 4.269e-05, "H": 4.269e-05, "L": 4.247e-05, "C": 4.265e-05, "V": 73590.09754874, "T": "2017-12-09T07:16:00", "BV": 3.12944506}, {"O": 4.253e-05, "H": 4.264e-05, "L": 4.245e-05, "C": 4.245e-05, "V": 126560.59451872, "T": "2017-12-09T07:17:00", "BV": 5.37352971}, {"O": 4.245e-05, "H": 4.247e-05, "L": 4.245e-05, "C": 4.245e-05, "V": 41328.25889431, "T": "2017-12-09T07:18:00", "BV": 1.75453802}, {"O": 4.245e-05, "H": 4.27e-05, "L": 4.245e-05, "C": 4.27e-05, "V": 27690.2517641, "T": "2017-12-09T07:19:00", "BV": 1.18027178}, {"O": 4.27e-05, "H": 4.291e-05, "L": 4.27e-05, "C": 4.271e-05, "V": 32432.61640127, "T": "2017-12-09T07:20:00", "BV": 1.38534031}, {"O": 4.271e-05, "H": 4.271e-05, "L": 4.27e-05, "C": 4.271e-05, "V": 18018.50683901, "T": "2017-12-09T07:21:00", "BV": 0.76950977}, {"O": 4.272e-05, "H": 4.29e-05, "L": 4.271e-05, "C": 4.285e-05, "V": 16447.68456126, "T": "2017-12-09T07:22:00", "BV": 0.70467316}, {"O": 4.289e-05, "H": 4.3e-05, "L": 4.251e-05, "C": 4.299e-05, "V": 80532.01744518, "T": "2017-12-09T07:23:00", "BV": 3.44867639}, {"O": 4.299e-05, "H": 4.3e-05, "L": 4.285e-05, "C": 4.285e-05, "V": 16254.3064196, "T": "2017-12-09T07:24:00", "BV": 0.69852496}, {"O": 4.285e-05, "H": 4.285e-05, "L": 4.247e-05, "C": 4.251e-05, "V": 22724.2775127, "T": "2017-12-09T07:25:00", "BV": 0.96612909}, {"O": 4.253e-05, "H": 4.291e-05, "L": 4.252e-05, "C": 4.291e-05, "V": 3757.29382836, "T": "2017-12-09T07:26:00", "BV": 0.16027697}, {"O": 4.287e-05, "H": 4.29e-05, "L": 4.251e-05, "C": 4.253e-05, "V": 34693.05137222, "T": "2017-12-09T07:27:00", "BV": 1.48300839}, {"O": 4.286e-05, "H": 4.287e-05, "L": 4.286e-05, "C": 4.286e-05, "V": 15678.38209393, "T": "2017-12-09T07:28:00", "BV": 0.67209873}, {"O": 4.286e-05, "H": 4.292e-05, "L": 4.285e-05, "C": 4.292e-05, "V": 17444.73247372, "T": "2017-12-09T07:29:00", "BV": 0.74814064}, {"O": 4.292e-05, "H": 4.293e-05, "L": 4.256e-05, "C": 4.256e-05, "V": 18122.6064056, "T": "2017-12-09T07:30:00", "BV": 0.77212417}, {"O": 4.256e-05, "H": 4.258e-05, "L": 4.255e-05, "C": 4.258e-05, "V": 21501.16511785, "T": "2017-12-09T07:31:00", "BV": 0.91541968}, {"O": 4.258e-05, "H": 4.259e-05, "L": 4.246e-05, "C": 4.246e-05, "V": 49772.50710443, "T": "2017-12-09T07:32:00", "BV": 2.1168248}, {"O": 4.258e-05, "H": 4.283e-05, "L": 4.258e-05, "C": 4.258e-05, "V": 12722.63660081, "T": "2017-12-09T07:33:00", "BV": 0.54348778}, {"O": 4.26e-05, "H": 4.26e-05, "L": 4.258e-05, "C": 4.26e-05, "V": 10298.61404587, "T": "2017-12-09T07:34:00", "BV": 0.43861002}, {"O": 4.26e-05, "H": 4.28e-05, "L": 4.26e-05, "C": 4.28e-05, "V": 20255.04884908, "T": "2017-12-09T07:35:00", "BV": 0.86464483}, {"O": 4.275e-05, "H": 4.28e-05, "L": 4.261e-05, "C": 4.27e-05, "V": 12238.62278582, "T": "2017-12-09T07:36:00", "BV": 0.52294804}, {"O": 4.265e-05, "H": 4.265e-05, "L": 4.261e-05, "C": 4.265e-05, "V": 3188.73620541, "T": "2017-12-09T07:37:00", "BV": 0.13594365}, {"O": 4.265e-05, "H": 4.267e-05, "L": 4.265e-05, "C": 4.267e-05, "V": 7462.09106821, "T": "2017-12-09T07:38:00", "BV": 0.31831534}, {"O": 4.275e-05, "H": 4.277e-05, "L": 4.27e-05, "C": 4.275e-05, "V": 26396.45666727, "T": "2017-12-09T07:39:00", "BV": 1.12829055}, {"O": 4.269e-05, "H": 4.275e-05, "L": 4.267e-05, "C": 4.267e-05, "V": 49103.81198476, "T": "2017-12-09T07:40:00", "BV": 2.09646304}, {"O": 4.27e-05, "H": 4.27e-05, "L": 4.266e-05, "C": 4.266e-05, "V": 12054.73959612, "T": "2017-12-09T07:41:00", "BV": 0.51453291}, {"O": 4.27e-05, "H": 4.275e-05, "L": 4.266e-05, "C": 4.27e-05, "V": 14485.90682489, "T": "2017-12-09T07:42:00", "BV": 0.61852083}, {"O": 4.272e-05, "H": 4.272e-05, "L": 4.262e-05, "C": 4.262e-05, "V": 47855.88673801, "T": "2017-12-09T07:43:00", "BV": 2.04145228}, {"O": 4.261e-05, "H": 4.263e-05, "L": 4.258e-05, "C": 4.262e-05, "V": 33007.79645062, "T": "2017-12-09T07:44:00", "BV": 1.40607267}, {"O": 4.261e-05, "H": 4.272e-05, "L": 4.261e-05, "C": 4.263e-05, "V": 50756.06941626, "T": "2017-12-09T07:45:00", "BV": 2.16376565}, {"O": 4.27e-05, "H": 4.27e-05, "L": 4.263e-05, "C": 4.263e-05, "V": 12311.55533669, "T": "2017-12-09T07:46:00", "BV": 0.52527993}, {"O": 4.268e-05, "H": 4.27e-05, "L": 4.262e-05, "C": 4.263e-05, "V": 27180.63466785, "T": "2017-12-09T07:47:00", "BV": 1.15875915}, {"O": 4.264e-05, "H": 4.265e-05, "L": 4.264e-05, "C": 4.265e-05, "V": 13759.01972251, "T": "2017-12-09T07:48:00", "BV": 0.58668482}, {"O": 4.269e-05, "H": 4.269e-05, "L": 4.265e-05, "C": 4.266e-05, "V": 31604.39739925, "T": "2017-12-09T07:49:00", "BV": 1.34836551}, {"O": 4.266e-05, "H": 4.266e-05, "L": 4.262e-05, "C": 4.263e-05, "V": 38941.95422179, "T": "2017-12-09T07:50:00", "BV": 1.66038742}, {"O": 4.262e-05, "H": 4.262e-05, "L": 4.258e-05, "C": 4.258e-05, "V": 8646.17741538, "T": "2017-12-09T07:51:00", "BV": 0.3682962}, {"O": 4.257e-05, "H": 4.258e-05, "L": 4.251e-05, "C": 4.251e-05, "V": 40764.02429142, "T": "2017-12-09T07:52:00", "BV": 1.73459751}, {"O": 4.251e-05, "H": 4.252e-05, "L": 4.25e-05, "C": 4.252e-05, "V": 43723.15522417, "T": "2017-12-09T07:53:00", "BV": 1.85879424}, {"O": 4.252e-05, "H": 4.259e-05, "L": 4.252e-05, "C": 4.259e-05, "V": 54227.01998732, "T": "2017-12-09T07:54:00", "BV": 2.30700711}, {"O": 4.259e-05, "H": 4.262e-05, "L": 4.243e-05, "C": 4.243e-05, "V": 44276.29151208, "T": "2017-12-09T07:55:00", "BV": 1.88262507}, {"O": 4.243e-05, "H": 4.245e-05, "L": 4.235e-05, "C": 4.242e-05, "V": 69906.35417808, "T": "2017-12-09T07:56:00", "BV": 2.96382575}, {"O": 4.242e-05, "H": 4.243e-05, "L": 4.236e-05, "C": 4.242e-05, "V": 28342.1857972, "T": "2017-12-09T07:57:00", "BV": 1.2009681}, {"O": 4.242e-05, "H": 4.242e-05, "L": 4.237e-05, "C": 4.237e-05, "V": 27457.14746791, "T": "2017-12-09T07:58:00", "BV": 1.16376757}, {"O": 4.238e-05, "H": 4.243e-05, "L": 4.238e-05, "C": 4.243e-05, "V": 18300.92551152, "T": "2017-12-09T07:59:00", "BV": 0.77617704}, {"O": 4.243e-05, "H": 4.252e-05, "L": 4.241e-05, "C": 4.245e-05, "V": 47669.95473349, "T": "2017-12-09T08:00:00", "BV": 2.02291235}, {"O": 4.246e-05, "H": 4.26e-05, "L": 4.245e-05, "C": 4.26e-05, "V": 26608.30355165, "T": "2017-12-09T08:01:00", "BV": 1.13098174}, {"O": 4.26e-05, "H": 4.263e-05, "L": 4.26e-05, "C": 4.263e-05, "V": 20870.1215515, "T": "2017-12-09T08:02:00", "BV": 0.88924072}, {"O": 4.265e-05, "H": 4.269e-05, "L": 4.265e-05, "C": 4.269e-05, "V": 24662.48167498, "T": "2017-12-09T08:03:00", "BV": 1.05210558}, {"O": 4.266e-05, "H": 4.269e-05, "L": 4.266e-05, "C": 4.268e-05, "V": 25467.00700026, "T": "2017-12-09T08:04:00", "BV": 1.08715141}, {"O": 4.268e-05, "H": 4.269e-05, "L": 4.261e-05, "C": 4.261e-05, "V": 99145.30219723, "T": "2017-12-09T08:05:00", "BV": 4.23047946}, {"O": 4.261e-05, "H": 4.267e-05, "L": 4.241e-05, "C": 4.245e-05, "V": 15445.34475454, "T": "2017-12-09T08:06:00", "BV": 0.65738329}, {"O": 4.245e-05, "H": 4.257e-05, "L": 4.24e-05, "C": 4.255e-05, "V": 24779.86506501, "T": "2017-12-09T08:07:00", "BV": 1.05158585}, {"O": 4.255e-05, "H": 4.257e-05, "L": 4.246e-05, "C": 4.246e-05, "V": 23384.09522996, "T": "2017-12-09T08:08:00", "BV": 0.99339428}, {"O": 4.247e-05, "H": 4.255e-05, "L": 4.246e-05, "C": 4.248e-05, "V": 48724.89035026, "T": "2017-12-09T08:09:00", "BV": 2.06949386}, {"O": 4.255e-05, "H": 4.255e-05, "L": 4.247e-05, "C": 4.248e-05, "V": 13875.38947456, "T": "2017-12-09T08:10:00", "BV": 0.58953816}, {"O": 4.248e-05, "H": 4.255e-05, "L": 4.245e-05, "C": 4.25e-05, "V": 115227.97296651, "T": "2017-12-09T08:11:00", "BV": 4.89459788}, {"O": 4.25e-05, "H": 4.255e-05, "L": 4.243e-05, "C": 4.243e-05, "V": 27422.48411504, "T": "2017-12-09T08:12:00", "BV": 1.16469629}, {"O": 4.243e-05, "H": 4.243e-05, "L": 4.235e-05, "C": 4.235e-05, "V": 90967.45333463, "T": "2017-12-09T08:13:00", "BV": 3.85410265}, {"O": 4.235e-05, "H": 4.236e-05, "L": 4.225e-05, "C": 4.225e-05, "V": 10809.57457412, "T": "2017-12-09T08:14:00", "BV": 0.45736057}, {"O": 4.234e-05, "H": 4.247e-05, "L": 4.223e-05, "C": 4.234e-05, "V": 55427.25284436, "T": "2017-12-09T08:15:00", "BV": 2.34593813}, {"O": 4.247e-05, "H": 4.247e-05, "L": 4.234e-05, "C": 4.246e-05, "V": 16373.78239762, "T": "2017-12-09T08:16:00", "BV": 0.69485911}, {"O": 4.246e-05, "H": 4.255e-05, "L": 4.234e-05, "C": 4.255e-05, "V": 95209.59032947, "T": "2017-12-09T08:17:00", "BV": 4.03950091}, {"O": 4.255e-05, "H": 4.27e-05, "L": 4.24e-05, "C": 4.255e-05, "V": 64737.56764316, "T": "2017-12-09T08:18:00", "BV": 2.75277692}, {"O": 4.268e-05, "H": 4.269e-05, "L": 4.255e-05, "C": 4.256e-05, "V": 15357.06974249, "T": "2017-12-09T08:19:00", "BV": 0.65515299}, {"O": 4.256e-05, "H": 4.265e-05, "L": 4.247e-05, "C": 4.256e-05, "V": 30912.12650176, "T": "2017-12-09T08:20:00", "BV": 1.31551234}, {"O": 4.256e-05, "H": 4.265e-05, "L": 4.248e-05, "C": 4.248e-05, "V": 24065.40776922, "T": "2017-12-09T08:21:00", "BV": 1.02458945}, {"O": 4.262e-05, "H": 4.264e-05, "L": 4.248e-05, "C": 4.263e-05, "V": 16357.36206706, "T": "2017-12-09T08:22:00", "BV": 0.69683994}, {"O": 4.264e-05, "H": 4.268e-05, "L": 4.263e-05, "C": 4.268e-05, "V": 33343.73145424, "T": "2017-12-09T08:23:00", "BV": 1.42217956}, {"O": 4.268e-05, "H": 4.27e-05, "L": 4.268e-05, "C": 4.269e-05, "V": 37699.82269211, "T": "2017-12-09T08:24:00", "BV": 1.60920877}, {"O": 4.269e-05, "H": 4.277e-05, "L": 4.269e-05, "C": 4.271e-05, "V": 35104.18722015, "T": "2017-12-09T08:25:00", "BV": 1.49995549}, {"O": 4.275e-05, "H": 4.275e-05, "L": 4.271e-05, "C": 4.272e-05, "V": 31573.17390622, "T": "2017-12-09T08:26:00", "BV": 1.3494776}, {"O": 4.272e-05, "H": 4.274e-05, "L": 4.263e-05, "C": 4.263e-05, "V": 55334.32866908, "T": "2017-12-09T08:27:00", "BV": 2.36185155}, {"O": 4.26e-05, "H": 4.26e-05, "L": 4.237e-05, "C": 4.24e-05, "V": 46777.29727766, "T": "2017-12-09T08:28:00", "BV": 1.9875349}, {"O": 4.237e-05, "H": 4.237e-05, "L": 4.209e-05, "C": 4.209e-05, "V": 91046.2554743, "T": "2017-12-09T08:29:00", "BV": 3.84138583}, {"O": 4.208e-05, "H": 4.209e-05, "L": 4.201e-05, "C": 4.203e-05, "V": 65381.77699524, "T": "2017-12-09T08:30:00", "BV": 2.7485413}, {"O": 4.203e-05, "H": 4.214e-05, "L": 4.201e-05, "C": 4.213e-05, "V": 35814.04352217, "T": "2017-12-09T08:31:00", "BV": 1.50624738}, {"O": 4.214e-05, "H": 4.215e-05, "L": 4.203e-05, "C": 4.214e-05, "V": 71469.46757604, "T": "2017-12-09T08:32:00", "BV": 3.01121963}, {"O": 4.215e-05, "H": 4.235e-05, "L": 4.214e-05, "C": 4.235e-05, "V": 94749.01002105, "T": "2017-12-09T08:33:00", "BV": 4.00119765}, {"O": 4.235e-05, "H": 4.25e-05, "L": 4.225e-05, "C": 4.226e-05, "V": 59368.88066976, "T": "2017-12-09T08:34:00", "BV": 2.51260399}, {"O": 4.225e-05, "H": 4.23e-05, "L": 4.225e-05, "C": 4.23e-05, "V": 5479.90779612, "T": "2017-12-09T08:35:00", "BV": 0.2315801}, {"O": 4.23e-05, "H": 4.25e-05, "L": 4.23e-05, "C": 4.25e-05, "V": 55979.11532081, "T": "2017-12-09T08:36:00", "BV": 2.37180249}, {"O": 4.245e-05, "H": 4.25e-05, "L": 4.23e-05, "C": 4.23e-05, "V": 55728.30186934, "T": "2017-12-09T08:37:00", "BV": 2.35879794}, {"O": 4.23e-05, "H": 4.231e-05, "L": 4.203e-05, "C": 4.203e-05, "V": 59572.78059168, "T": "2017-12-09T08:38:00", "BV": 2.51266811}, {"O": 4.204e-05, "H": 4.204e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 102078.42099862, "T": "2017-12-09T08:39:00", "BV": 4.28776978}, {"O": 4.202e-05, "H": 4.222e-05, "L": 4.198e-05, "C": 4.201e-05, "V": 55671.69583574, "T": "2017-12-09T08:40:00", "BV": 2.33884163}, {"O": 4.202e-05, "H": 4.22e-05, "L": 4.199e-05, "C": 4.2e-05, "V": 41150.97532436, "T": "2017-12-09T08:41:00", "BV": 1.73081353}, {"O": 4.218e-05, "H": 4.218e-05, "L": 4.201e-05, "C": 4.218e-05, "V": 9210.45032039, "T": "2017-12-09T08:42:00", "BV": 0.38805163}, {"O": 4.215e-05, "H": 4.215e-05, "L": 4.196e-05, "C": 4.199e-05, "V": 23424.32042764, "T": "2017-12-09T08:43:00", "BV": 0.98380653}, {"O": 4.196e-05, "H": 4.199e-05, "L": 4.195e-05, "C": 4.196e-05, "V": 63419.50892792, "T": "2017-12-09T08:44:00", "BV": 2.6610283}, {"O": 4.195e-05, "H": 4.199e-05, "L": 4.194e-05, "C": 4.196e-05, "V": 47851.96913905, "T": "2017-12-09T08:45:00", "BV": 2.00751596}, {"O": 4.196e-05, "H": 4.2e-05, "L": 4.196e-05, "C": 4.196e-05, "V": 37382.94794854, "T": "2017-12-09T08:46:00", "BV": 1.5692116}, {"O": 4.197e-05, "H": 4.197e-05, "L": 4.189e-05, "C": 4.189e-05, "V": 44440.21964254, "T": "2017-12-09T08:47:00", "BV": 1.86453177}, {"O": 4.189e-05, "H": 4.196e-05, "L": 4.189e-05, "C": 4.195e-05, "V": 33793.26046815, "T": "2017-12-09T08:48:00", "BV": 1.41765149}, {"O": 4.195e-05, "H": 4.195e-05, "L": 4.189e-05, "C": 4.19e-05, "V": 44972.1552107, "T": "2017-12-09T08:49:00", "BV": 1.88624737}, {"O": 4.19e-05, "H": 4.193e-05, "L": 4.185e-05, "C": 4.186e-05, "V": 50691.82204783, "T": "2017-12-09T08:50:00", "BV": 2.12220351}, {"O": 4.188e-05, "H": 4.193e-05, "L": 4.187e-05, "C": 4.187e-05, "V": 23713.76971404, "T": "2017-12-09T08:51:00", "BV": 0.99308837}, {"O": 4.187e-05, "H": 4.19e-05, "L": 4.18e-05, "C": 4.181e-05, "V": 109943.64624364, "T": "2017-12-09T08:52:00", "BV": 4.60089155}, {"O": 4.18e-05, "H": 4.189e-05, "L": 4.178e-05, "C": 4.187e-05, "V": 91976.88198976, "T": "2017-12-09T08:53:00", "BV": 3.84853285}, {"O": 4.187e-05, "H": 4.194e-05, "L": 4.183e-05, "C": 4.183e-05, "V": 72677.84889315, "T": "2017-12-09T08:54:00", "BV": 3.04328766}, {"O": 4.183e-05, "H": 4.186e-05, "L": 4.183e-05, "C": 4.184e-05, "V": 78525.97860388, "T": "2017-12-09T08:55:00", "BV": 3.284821}, {"O": 4.183e-05, "H": 4.186e-05, "L": 4.183e-05, "C": 4.186e-05, "V": 34890.51910156, "T": "2017-12-09T08:56:00", "BV": 1.45982122}, {"O": 4.186e-05, "H": 4.19e-05, "L": 4.185e-05, "C": 4.186e-05, "V": 69359.52980069, "T": "2017-12-09T08:57:00", "BV": 2.90345781}, {"O": 4.19e-05, "H": 4.19e-05, "L": 4.187e-05, "C": 4.189e-05, "V": 20745.95591016, "T": "2017-12-09T08:58:00", "BV": 0.86890742}, {"O": 4.187e-05, "H": 4.189e-05, "L": 4.138e-05, "C": 4.141e-05, "V": 193589.01973979, "T": "2017-12-09T08:59:00", "BV": 8.06549391}, {"O": 4.144e-05, "H": 4.183e-05, "L": 4.141e-05, "C": 4.178e-05, "V": 17494.06509835, "T": "2017-12-09T09:00:00", "BV": 0.72635353}, {"O": 4.178e-05, "H": 4.18e-05, "L": 4.15e-05, "C": 4.179e-05, "V": 23625.2850518, "T": "2017-12-09T09:01:00", "BV": 0.98586176}, {"O": 4.179e-05, "H": 4.18e-05, "L": 4.17e-05, "C": 4.17e-05, "V": 16985.51461528, "T": "2017-12-09T09:02:00", "BV": 0.70936311}, {"O": 4.17e-05, "H": 4.189e-05, "L": 4.17e-05, "C": 4.188e-05, "V": 57386.58490651, "T": "2017-12-09T09:03:00", "BV": 2.40189342}, {"O": 4.188e-05, "H": 4.189e-05, "L": 4.164e-05, "C": 4.177e-05, "V": 20033.00875146, "T": "2017-12-09T09:04:00", "BV": 0.83636554}, {"O": 4.177e-05, "H": 4.219e-05, "L": 4.177e-05, "C": 4.215e-05, "V": 38818.49149505, "T": "2017-12-09T09:05:00", "BV": 1.63032923}, {"O": 4.215e-05, "H": 4.242e-05, "L": 4.215e-05, "C": 4.24e-05, "V": 119599.96161213, "T": "2017-12-09T09:06:00", "BV": 5.06732348}, {"O": 4.24e-05, "H": 4.262e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 133481.85198379, "T": "2017-12-09T09:07:00", "BV": 5.65946783}, {"O": 4.219e-05, "H": 4.22e-05, "L": 4.217e-05, "C": 4.218e-05, "V": 33384.21205299, "T": "2017-12-09T09:08:00", "BV": 1.40803184}, {"O": 4.218e-05, "H": 4.22e-05, "L": 4.202e-05, "C": 4.202e-05, "V": 39095.08830909, "T": "2017-12-09T09:09:00", "BV": 1.64826084}, {"O": 4.201e-05, "H": 4.21e-05, "L": 4.175e-05, "C": 4.175e-05, "V": 21801.84950761, "T": "2017-12-09T09:10:00", "BV": 0.91262525}, {"O": 4.175e-05, "H": 4.176e-05, "L": 4.165e-05, "C": 4.165e-05, "V": 38682.2134748, "T": "2017-12-09T09:11:00", "BV": 1.61393567}, {"O": 4.166e-05, "H": 4.176e-05, "L": 4.155e-05, "C": 4.176e-05, "V": 96556.84919532, "T": "2017-12-09T09:12:00", "BV": 4.02492954}, {"O": 4.176e-05, "H": 4.201e-05, "L": 4.17e-05, "C": 4.2e-05, "V": 28101.47335386, "T": "2017-12-09T09:13:00", "BV": 1.17700178}, {"O": 4.181e-05, "H": 4.21e-05, "L": 4.18e-05, "C": 4.201e-05, "V": 59331.06590508, "T": "2017-12-09T09:14:00", "BV": 2.48965534}, {"O": 4.201e-05, "H": 4.22e-05, "L": 4.181e-05, "C": 4.2e-05, "V": 48972.96010111, "T": "2017-12-09T09:15:00", "BV": 2.05534328}, {"O": 4.19e-05, "H": 4.19e-05, "L": 4.18e-05, "C": 4.182e-05, "V": 21664.5745121, "T": "2017-12-09T09:16:00", "BV": 0.90616399}, {"O": 4.181e-05, "H": 4.182e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 100803.06196613, "T": "2017-12-09T09:17:00", "BV": 4.19400671}, {"O": 4.15e-05, "H": 4.232e-05, "L": 4.15e-05, "C": 4.165e-05, "V": 212303.88224321, "T": "2017-12-09T09:18:00", "BV": 8.86548566}, {"O": 4.165e-05, "H": 4.206e-05, "L": 4.164e-05, "C": 4.206e-05, "V": 67669.18471958, "T": "2017-12-09T09:19:00", "BV": 2.82289351}, {"O": 4.199e-05, "H": 4.206e-05, "L": 4.171e-05, "C": 4.199e-05, "V": 71840.62189773, "T": "2017-12-09T09:20:00", "BV": 3.01380832}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.176e-05, "C": 4.182e-05, "V": 83061.33897703, "T": "2017-12-09T09:21:00", "BV": 3.48723856}, {"O": 4.198e-05, "H": 4.199e-05, "L": 4.178e-05, "C": 4.182e-05, "V": 62889.75930288, "T": "2017-12-09T09:22:00", "BV": 2.63179406}, {"O": 4.199e-05, "H": 4.21e-05, "L": 4.181e-05, "C": 4.2e-05, "V": 56953.7694709, "T": "2017-12-09T09:23:00", "BV": 2.39117638}, {"O": 4.21e-05, "H": 4.219e-05, "L": 4.2e-05, "C": 4.21e-05, "V": 52609.17439607, "T": "2017-12-09T09:24:00", "BV": 2.21175762}, {"O": 4.219e-05, "H": 4.22e-05, "L": 4.198e-05, "C": 4.198e-05, "V": 158291.5269169, "T": "2017-12-09T09:25:00", "BV": 6.65575037}, {"O": 4.198e-05, "H": 4.199e-05, "L": 4.183e-05, "C": 4.198e-05, "V": 28262.70091682, "T": "2017-12-09T09:26:00", "BV": 1.1857414}, {"O": 4.198e-05, "H": 4.22e-05, "L": 4.196e-05, "C": 4.219e-05, "V": 56368.80957628, "T": "2017-12-09T09:27:00", "BV": 2.36887237}, {"O": 4.22e-05, "H": 4.22e-05, "L": 4.2e-05, "C": 4.218e-05, "V": 8672.80933625, "T": "2017-12-09T09:28:00", "BV": 0.36512282}, {"O": 4.216e-05, "H": 4.219e-05, "L": 4.2e-05, "C": 4.217e-05, "V": 84365.85662543, "T": "2017-12-09T09:29:00", "BV": 3.55173972}, {"O": 4.209e-05, "H": 4.217e-05, "L": 4.209e-05, "C": 4.217e-05, "V": 26672.96098248, "T": "2017-12-09T09:30:00", "BV": 1.12468667}, {"O": 4.217e-05, "H": 4.24e-05, "L": 4.216e-05, "C": 4.24e-05, "V": 87060.44692408, "T": "2017-12-09T09:31:00", "BV": 3.67719389}, {"O": 4.24e-05, "H": 4.253e-05, "L": 4.24e-05, "C": 4.248e-05, "V": 36565.26640937, "T": "2017-12-09T09:32:00", "BV": 1.5531307}, {"O": 4.248e-05, "H": 4.267e-05, "L": 4.241e-05, "C": 4.263e-05, "V": 84021.3822619, "T": "2017-12-09T09:33:00", "BV": 3.57400906}, {"O": 4.264e-05, "H": 4.27e-05, "L": 4.263e-05, "C": 4.27e-05, "V": 87829.28881045, "T": "2017-12-09T09:34:00", "BV": 3.74796807}, {"O": 4.268e-05, "H": 4.275e-05, "L": 4.266e-05, "C": 4.275e-05, "V": 81369.58557256, "T": "2017-12-09T09:35:00", "BV": 3.47791074}, {"O": 4.276e-05, "H": 4.276e-05, "L": 4.274e-05, "C": 4.275e-05, "V": 22972.94608224, "T": "2017-12-09T09:36:00", "BV": 0.98220111}, {"O": 4.276e-05, "H": 4.277e-05, "L": 4.274e-05, "C": 4.275e-05, "V": 79313.72847039, "T": "2017-12-09T09:37:00", "BV": 3.39053595}, {"O": 4.275e-05, "H": 4.275e-05, "L": 4.263e-05, "C": 4.27e-05, "V": 57602.51199525, "T": "2017-12-09T09:38:00", "BV": 2.4590603}, {"O": 4.263e-05, "H": 4.27e-05, "L": 4.263e-05, "C": 4.263e-05, "V": 65857.21719997, "T": "2017-12-09T09:39:00", "BV": 2.80903234}, {"O": 4.263e-05, "H": 4.27e-05, "L": 4.262e-05, "C": 4.265e-05, "V": 12889.12418934, "T": "2017-12-09T09:40:00", "BV": 0.54981838}, {"O": 4.269e-05, "H": 4.269e-05, "L": 4.263e-05, "C": 4.264e-05, "V": 17601.47989487, "T": "2017-12-09T09:41:00", "BV": 0.75071873}, {"O": 4.263e-05, "H": 4.273e-05, "L": 4.263e-05, "C": 4.264e-05, "V": 69489.39180486, "T": "2017-12-09T09:42:00", "BV": 2.96302696}, {"O": 4.263e-05, "H": 4.264e-05, "L": 4.263e-05, "C": 4.264e-05, "V": 41535.64857929, "T": "2017-12-09T09:43:00", "BV": 1.77087684}, {"O": 4.264e-05, "H": 4.273e-05, "L": 4.264e-05, "C": 4.266e-05, "V": 20570.48697732, "T": "2017-12-09T09:44:00", "BV": 0.87752733}, {"O": 4.266e-05, "H": 4.287e-05, "L": 4.266e-05, "C": 4.287e-05, "V": 107482.36597284, "T": "2017-12-09T09:45:00", "BV": 4.59830909}, {"O": 4.287e-05, "H": 4.313e-05, "L": 4.287e-05, "C": 4.313e-05, "V": 82868.52354529, "T": "2017-12-09T09:46:00", "BV": 3.5625573}, {"O": 4.3e-05, "H": 4.319e-05, "L": 4.3e-05, "C": 4.317e-05, "V": 75902.67556317, "T": "2017-12-09T09:47:00", "BV": 3.27375505}, {"O": 4.303e-05, "H": 4.316e-05, "L": 4.302e-05, "C": 4.303e-05, "V": 33785.47285861, "T": "2017-12-09T09:48:00", "BV": 1.45602514}, {"O": 4.303e-05, "H": 4.311e-05, "L": 4.286e-05, "C": 4.286e-05, "V": 28147.0416447, "T": "2017-12-09T09:49:00", "BV": 1.20991188}, {"O": 4.285e-05, "H": 4.287e-05, "L": 4.282e-05, "C": 4.282e-05, "V": 37531.52435322, "T": "2017-12-09T09:50:00", "BV": 1.60832507}, {"O": 4.282e-05, "H": 4.285e-05, "L": 4.27e-05, "C": 4.276e-05, "V": 42553.38369364, "T": "2017-12-09T09:51:00", "BV": 1.81998549}, {"O": 4.276e-05, "H": 4.285e-05, "L": 4.264e-05, "C": 4.27e-05, "V": 88199.26033638, "T": "2017-12-09T09:52:00", "BV": 3.7688856}, {"O": 4.27e-05, "H": 4.287e-05, "L": 4.27e-05, "C": 4.287e-05, "V": 23425.2587692, "T": "2017-12-09T09:53:00", "BV": 1.00365304}, {"O": 4.287e-05, "H": 4.29e-05, "L": 4.282e-05, "C": 4.285e-05, "V": 60671.54875185, "T": "2017-12-09T09:54:00", "BV": 2.60000845}, {"O": 4.286e-05, "H": 4.297e-05, "L": 4.286e-05, "C": 4.29e-05, "V": 6518.05238108, "T": "2017-12-09T09:55:00", "BV": 0.27962654}, {"O": 4.29e-05, "H": 4.3e-05, "L": 4.29e-05, "C": 4.3e-05, "V": 48636.84587803, "T": "2017-12-09T09:56:00", "BV": 2.08863338}, {"O": 4.298e-05, "H": 4.31e-05, "L": 4.29e-05, "C": 4.31e-05, "V": 23511.45992068, "T": "2017-12-09T09:57:00", "BV": 1.01205787}, {"O": 4.312e-05, "H": 4.313e-05, "L": 4.301e-05, "C": 4.31e-05, "V": 29473.60571528, "T": "2017-12-09T09:58:00", "BV": 1.2703596}, {"O": 4.307e-05, "H": 4.309e-05, "L": 4.3e-05, "C": 4.307e-05, "V": 44239.36654617, "T": "2017-12-09T09:59:00", "BV": 1.90299556}, {"O": 4.307e-05, "H": 4.308e-05, "L": 4.298e-05, "C": 4.298e-05, "V": 25696.91876688, "T": "2017-12-09T10:00:00", "BV": 1.10533557}, {"O": 4.293e-05, "H": 4.293e-05, "L": 4.283e-05, "C": 4.283e-05, "V": 14112.15553092, "T": "2017-12-09T10:01:00", "BV": 0.60461014}, {"O": 4.285e-05, "H": 4.292e-05, "L": 4.282e-05, "C": 4.282e-05, "V": 9081.589228, "T": "2017-12-09T10:02:00", "BV": 0.38909736}, {"O": 4.283e-05, "H": 4.3e-05, "L": 4.264e-05, "C": 4.286e-05, "V": 31503.23440149, "T": "2017-12-09T10:03:00", "BV": 1.34883207}, {"O": 4.286e-05, "H": 4.286e-05, "L": 4.278e-05, "C": 4.285e-05, "V": 64622.21304845, "T": "2017-12-09T10:04:00", "BV": 2.76836865}, {"O": 4.286e-05, "H": 4.286e-05, "L": 4.281e-05, "C": 4.281e-05, "V": 1643.75174707, "T": "2017-12-09T10:05:00", "BV": 0.0704144}, {"O": 4.28e-05, "H": 4.283e-05, "L": 4.278e-05, "C": 4.278e-05, "V": 8390.99990072, "T": "2017-12-09T10:06:00", "BV": 0.35914518}, {"O": 4.278e-05, "H": 4.28e-05, "L": 4.227e-05, "C": 4.25e-05, "V": 28709.53568622, "T": "2017-12-09T10:07:00", "BV": 1.21954706}, {"O": 4.252e-05, "H": 4.252e-05, "L": 4.227e-05, "C": 4.23e-05, "V": 41310.35001772, "T": "2017-12-09T10:08:00", "BV": 1.74825696}, {"O": 4.229e-05, "H": 4.24e-05, "L": 4.229e-05, "C": 4.229e-05, "V": 12167.36705595, "T": "2017-12-09T10:09:00", "BV": 0.51476539}, {"O": 4.229e-05, "H": 4.229e-05, "L": 4.223e-05, "C": 4.223e-05, "V": 27338.93923069, "T": "2017-12-09T10:10:00", "BV": 1.15548062}, {"O": 4.221e-05, "H": 4.223e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 102584.19084522, "T": "2017-12-09T10:11:00", "BV": 4.32964115}, {"O": 4.217e-05, "H": 4.227e-05, "L": 4.217e-05, "C": 4.221e-05, "V": 85594.29833152, "T": "2017-12-09T10:12:00", "BV": 3.612756}, {"O": 4.227e-05, "H": 4.23e-05, "L": 4.227e-05, "C": 4.227e-05, "V": 30161.76233279, "T": "2017-12-09T10:13:00", "BV": 1.27512862}, {"O": 4.227e-05, "H": 4.24e-05, "L": 4.225e-05, "C": 4.231e-05, "V": 37554.7477618, "T": "2017-12-09T10:14:00", "BV": 1.58955587}, {"O": 4.231e-05, "H": 4.241e-05, "L": 4.221e-05, "C": 4.221e-05, "V": 37097.21234935, "T": "2017-12-09T10:15:00", "BV": 1.57234651}, {"O": 4.221e-05, "H": 4.24e-05, "L": 4.216e-05, "C": 4.22e-05, "V": 87781.27397226, "T": "2017-12-09T10:16:00", "BV": 3.7061287}, {"O": 4.22e-05, "H": 4.22e-05, "L": 4.217e-05, "C": 4.217e-05, "V": 23181.67701731, "T": "2017-12-09T10:17:00", "BV": 0.97783078}, {"O": 4.218e-05, "H": 4.218e-05, "L": 4.216e-05, "C": 4.217e-05, "V": 73722.8711907, "T": "2017-12-09T10:18:00", "BV": 3.10871882}, {"O": 4.218e-05, "H": 4.218e-05, "L": 4.198e-05, "C": 4.198e-05, "V": 56641.6463996, "T": "2017-12-09T10:19:00", "BV": 2.3805195}, {"O": 4.198e-05, "H": 4.2e-05, "L": 4.19e-05, "C": 4.2e-05, "V": 84549.97274966, "T": "2017-12-09T10:20:00", "BV": 3.54829322}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.191e-05, "C": 4.196e-05, "V": 39897.09452951, "T": "2017-12-09T10:21:00", "BV": 1.67350904}, {"O": 4.196e-05, "H": 4.2e-05, "L": 4.193e-05, "C": 4.2e-05, "V": 72243.98993568, "T": "2017-12-09T10:22:00", "BV": 3.03357356}, {"O": 4.2e-05, "H": 4.22e-05, "L": 4.2e-05, "C": 4.22e-05, "V": 47122.2048427, "T": "2017-12-09T10:23:00", "BV": 1.98118719}, {"O": 4.22e-05, "H": 4.24e-05, "L": 4.22e-05, "C": 4.24e-05, "V": 39721.51254957, "T": "2017-12-09T10:24:00", "BV": 1.68157912}, {"O": 4.25e-05, "H": 4.26e-05, "L": 4.226e-05, "C": 4.24e-05, "V": 18590.02473403, "T": "2017-12-09T10:25:00", "BV": 0.78850787}, {"O": 4.24e-05, "H": 4.24e-05, "L": 4.226e-05, "C": 4.24e-05, "V": 5558.54692974, "T": "2017-12-09T10:26:00", "BV": 0.23559541}, {"O": 4.24e-05, "H": 4.24e-05, "L": 4.238e-05, "C": 4.238e-05, "V": 21628.69499957, "T": "2017-12-09T10:27:00", "BV": 0.91688397}, {"O": 4.226e-05, "H": 4.226e-05, "L": 4.226e-05, "C": 4.226e-05, "V": 9268.76300131, "T": "2017-12-09T10:28:00", "BV": 0.39169781}, {"O": 4.226e-05, "H": 4.226e-05, "L": 4.225e-05, "C": 4.225e-05, "V": 5086.86871025, "T": "2017-12-09T10:29:00", "BV": 0.21495748}, {"O": 4.225e-05, "H": 4.226e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 11947.10622918, "T": "2017-12-09T10:30:00", "BV": 0.504522}, {"O": 4.223e-05, "H": 4.223e-05, "L": 4.21e-05, "C": 4.21e-05, "V": 73937.89684038, "T": "2017-12-09T10:31:00", "BV": 3.12013936}, {"O": 4.21e-05, "H": 4.21e-05, "L": 4.209e-05, "C": 4.209e-05, "V": 61378.19115736, "T": "2017-12-09T10:32:00", "BV": 2.58394179}, {"O": 4.21e-05, "H": 4.21e-05, "L": 4.209e-05, "C": 4.209e-05, "V": 43704.48034414, "T": "2017-12-09T10:33:00", "BV": 1.83973564}, {"O": 4.209e-05, "H": 4.223e-05, "L": 4.209e-05, "C": 4.223e-05, "V": 25896.39831225, "T": "2017-12-09T10:34:00", "BV": 1.09049595}, {"O": 4.223e-05, "H": 4.226e-05, "L": 4.213e-05, "C": 4.222e-05, "V": 54784.49709849, "T": "2017-12-09T10:35:00", "BV": 2.31417016}, {"O": 4.222e-05, "H": 4.222e-05, "L": 4.215e-05, "C": 4.22e-05, "V": 19155.70381511, "T": "2017-12-09T10:36:00", "BV": 0.80829265}, {"O": 4.22e-05, "H": 4.228e-05, "L": 4.208e-05, "C": 4.208e-05, "V": 442949.31107804, "T": "2017-12-09T10:37:00", "BV": 18.65802471}, {"O": 4.208e-05, "H": 4.208e-05, "L": 4.186e-05, "C": 4.186e-05, "V": 165130.52290103, "T": "2017-12-09T10:38:00", "BV": 6.93579857}, {"O": 4.185e-05, "H": 4.187e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 417354.24697821, "T": "2017-12-09T10:39:00", "BV": 17.37197202}, {"O": 4.15e-05, "H": 4.156e-05, "L": 4.1e-05, "C": 4.105e-05, "V": 802529.64949572, "T": "2017-12-09T10:40:00", "BV": 33.10764619}, {"O": 4.105e-05, "H": 4.131e-05, "L": 4.099e-05, "C": 4.108e-05, "V": 175006.09518038, "T": "2017-12-09T10:41:00", "BV": 7.18283382}, {"O": 4.108e-05, "H": 4.13e-05, "L": 4.08e-05, "C": 4.082e-05, "V": 252425.40743791, "T": "2017-12-09T10:42:00", "BV": 10.3211842}, {"O": 4.082e-05, "H": 4.082e-05, "L": 4.06e-05, "C": 4.073e-05, "V": 414141.77617986, "T": "2017-12-09T10:43:00", "BV": 16.85503248}, {"O": 4.074e-05, "H": 4.105e-05, "L": 4.073e-05, "C": 4.075e-05, "V": 427925.7012634, "T": "2017-12-09T10:44:00", "BV": 17.47308402}, {"O": 4.075e-05, "H": 4.09e-05, "L": 4.063e-05, "C": 4.068e-05, "V": 140567.22024884, "T": "2017-12-09T10:45:00", "BV": 5.72673162}, {"O": 4.067e-05, "H": 4.132e-05, "L": 4.067e-05, "C": 4.132e-05, "V": 75058.7026001, "T": "2017-12-09T10:46:00", "BV": 3.08022318}, {"O": 4.137e-05, "H": 4.157e-05, "L": 4.132e-05, "C": 4.157e-05, "V": 111515.57670089, "T": "2017-12-09T10:47:00", "BV": 4.62339902}, {"O": 4.157e-05, "H": 4.172e-05, "L": 4.099e-05, "C": 4.154e-05, "V": 254419.37105563, "T": "2017-12-09T10:48:00", "BV": 10.49929634}, {"O": 4.104e-05, "H": 4.153e-05, "L": 4.103e-05, "C": 4.109e-05, "V": 91665.77587383, "T": "2017-12-09T10:49:00", "BV": 3.77212562}, {"O": 4.137e-05, "H": 4.137e-05, "L": 4.108e-05, "C": 4.108e-05, "V": 100549.40240505, "T": "2017-12-09T10:50:00", "BV": 4.13582943}, {"O": 4.116e-05, "H": 4.137e-05, "L": 4.109e-05, "C": 4.116e-05, "V": 35228.63632979, "T": "2017-12-09T10:51:00", "BV": 1.45139831}, {"O": 4.116e-05, "H": 4.119e-05, "L": 4.088e-05, "C": 4.088e-05, "V": 69153.7973903, "T": "2017-12-09T10:52:00", "BV": 2.83510224}, {"O": 4.088e-05, "H": 4.088e-05, "L": 4.045e-05, "C": 4.05e-05, "V": 333962.12415886, "T": "2017-12-09T10:53:00", "BV": 13.54957344}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4.039e-05, "C": 4.041e-05, "V": 155250.4356571, "T": "2017-12-09T10:54:00", "BV": 6.28064073}, {"O": 4.041e-05, "H": 4.041e-05, "L": 4.029e-05, "C": 4.029e-05, "V": 164724.82181351, "T": "2017-12-09T10:55:00", "BV": 6.64881317}, {"O": 4.029e-05, "H": 4.029e-05, "L": 4.02e-05, "C": 4.023e-05, "V": 391964.8450547, "T": "2017-12-09T10:56:00", "BV": 15.78024532}, {"O": 4.023e-05, "H": 4.024e-05, "L": 4.014e-05, "C": 4.017e-05, "V": 240906.92486146, "T": "2017-12-09T10:57:00", "BV": 9.68174617}, {"O": 4.016e-05, "H": 4.016e-05, "L": 4e-05, "C": 4e-05, "V": 523174.40696024, "T": "2017-12-09T10:58:00", "BV": 20.95161653}, {"O": 4e-05, "H": 4.002e-05, "L": 3.943e-05, "C": 3.947e-05, "V": 639521.60630258, "T": "2017-12-09T10:59:00", "BV": 25.47016641}, {"O": 3.944e-05, "H": 3.95e-05, "L": 3.91e-05, "C": 3.923e-05, "V": 449807.19356499, "T": "2017-12-09T11:00:00", "BV": 17.66781757}, {"O": 3.923e-05, "H": 3.947e-05, "L": 3.918e-05, "C": 3.947e-05, "V": 217096.63526808, "T": "2017-12-09T11:01:00", "BV": 8.51744371}, {"O": 3.947e-05, "H": 3.991e-05, "L": 3.932e-05, "C": 3.991e-05, "V": 196528.69049733, "T": "2017-12-09T11:02:00", "BV": 7.80147105}, {"O": 3.991e-05, "H": 4.016e-05, "L": 3.991e-05, "C": 3.993e-05, "V": 170961.84268259, "T": "2017-12-09T11:03:00", "BV": 6.82978276}, {"O": 3.991e-05, "H": 3.994e-05, "L": 3.96e-05, "C": 3.98e-05, "V": 150245.58233433, "T": "2017-12-09T11:04:00", "BV": 5.98614759}, {"O": 3.98e-05, "H": 3.981e-05, "L": 3.922e-05, "C": 3.927e-05, "V": 221272.29029458, "T": "2017-12-09T11:05:00", "BV": 8.75177978}, {"O": 3.924e-05, "H": 3.952e-05, "L": 3.903e-05, "C": 3.915e-05, "V": 386157.84005881, "T": "2017-12-09T11:06:00", "BV": 15.13759823}, {"O": 3.943e-05, "H": 3.95e-05, "L": 3.915e-05, "C": 3.942e-05, "V": 185892.00165843, "T": "2017-12-09T11:07:00", "BV": 7.30046236}, {"O": 3.942e-05, "H": 3.956e-05, "L": 3.931e-05, "C": 3.942e-05, "V": 269261.07097545, "T": "2017-12-09T11:08:00", "BV": 10.6107607}, {"O": 3.942e-05, "H": 3.942e-05, "L": 3.935e-05, "C": 3.935e-05, "V": 267784.94260343, "T": "2017-12-09T11:09:00", "BV": 10.5543485}, {"O": 3.935e-05, "H": 3.942e-05, "L": 3.923e-05, "C": 3.93e-05, "V": 189108.93380685, "T": "2017-12-09T11:10:00", "BV": 7.4364285}, {"O": 3.93e-05, "H": 3.942e-05, "L": 3.93e-05, "C": 3.942e-05, "V": 228894.48228019, "T": "2017-12-09T11:11:00", "BV": 9.02169178}, {"O": 3.942e-05, "H": 3.993e-05, "L": 3.942e-05, "C": 3.993e-05, "V": 123227.2099433, "T": "2017-12-09T11:12:00", "BV": 4.88524391}, {"O": 3.993e-05, "H": 4.046e-05, "L": 3.993e-05, "C": 4.04e-05, "V": 211172.50763959, "T": "2017-12-09T11:13:00", "BV": 8.46742992}, {"O": 4.04e-05, "H": 4.105e-05, "L": 4.04e-05, "C": 4.105e-05, "V": 421101.9972192, "T": "2017-12-09T11:14:00", "BV": 17.17973605}, {"O": 4.105e-05, "H": 4.11e-05, "L": 4.048e-05, "C": 4.048e-05, "V": 287387.45417109, "T": "2017-12-09T11:15:00", "BV": 11.74309814}, {"O": 4.048e-05, "H": 4.048e-05, "L": 3.999e-05, "C": 4.02e-05, "V": 167332.98052638, "T": "2017-12-09T11:16:00", "BV": 6.7235305}, {"O": 4.02e-05, "H": 4.08e-05, "L": 4.02e-05, "C": 4.077e-05, "V": 168164.43559148, "T": "2017-12-09T11:17:00", "BV": 6.83852858}, {"O": 4.077e-05, "H": 4.078e-05, "L": 4.046e-05, "C": 4.075e-05, "V": 172829.44655921, "T": "2017-12-09T11:18:00", "BV": 7.02913545}, {"O": 4.061e-05, "H": 4.073e-05, "L": 4.048e-05, "C": 4.059e-05, "V": 53450.50230612, "T": "2017-12-09T11:19:00", "BV": 2.17022647}, {"O": 4.049e-05, "H": 4.059e-05, "L": 4.035e-05, "C": 4.039e-05, "V": 131707.76449626, "T": "2017-12-09T11:20:00", "BV": 5.33202924}, {"O": 4.039e-05, "H": 4.039e-05, "L": 4.011e-05, "C": 4.035e-05, "V": 131382.78499337, "T": "2017-12-09T11:21:00", "BV": 5.30074497}, {"O": 4.034e-05, "H": 4.039e-05, "L": 4.011e-05, "C": 4.039e-05, "V": 119080.19110942, "T": "2017-12-09T11:22:00", "BV": 4.79162892}, {"O": 4.038e-05, "H": 4.039e-05, "L": 4.011e-05, "C": 4.03e-05, "V": 137161.32530672, "T": "2017-12-09T11:23:00", "BV": 5.51301294}, {"O": 4.03e-05, "H": 4.038e-05, "L": 4.03e-05, "C": 4.031e-05, "V": 51086.75708873, "T": "2017-12-09T11:24:00", "BV": 2.0602402}, {"O": 4.031e-05, "H": 4.037e-05, "L": 4.006e-05, "C": 4.03e-05, "V": 54615.44547954, "T": "2017-12-09T11:25:00", "BV": 2.20018378}, {"O": 4.03e-05, "H": 4.037e-05, "L": 4.01e-05, "C": 4.03e-05, "V": 57855.35954191, "T": "2017-12-09T11:26:00", "BV": 2.32675174}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4.015e-05, "C": 4.03e-05, "V": 32474.16477889, "T": "2017-12-09T11:27:00", "BV": 1.30786619}, {"O": 4.029e-05, "H": 4.036e-05, "L": 4.02e-05, "C": 4.036e-05, "V": 49664.86470009, "T": "2017-12-09T11:28:00", "BV": 1.99995688}, {"O": 4.036e-05, "H": 4.068e-05, "L": 4.036e-05, "C": 4.068e-05, "V": 85921.92157429, "T": "2017-12-09T11:29:00", "BV": 3.47315764}, {"O": 4.068e-05, "H": 4.118e-05, "L": 4.068e-05, "C": 4.118e-05, "V": 180468.22855201, "T": "2017-12-09T11:30:00", "BV": 7.41516224}, {"O": 4.1e-05, "H": 4.118e-05, "L": 4.069e-05, "C": 4.085e-05, "V": 79329.96607715, "T": "2017-12-09T11:31:00", "BV": 3.25016311}, {"O": 4.085e-05, "H": 4.085e-05, "L": 4.077e-05, "C": 4.078e-05, "V": 34521.54440923, "T": "2017-12-09T11:32:00", "BV": 1.40909769}, {"O": 4.078e-05, "H": 4.078e-05, "L": 4.03e-05, "C": 4.07e-05, "V": 80191.22370976, "T": "2017-12-09T11:33:00", "BV": 3.25245449}, {"O": 4.07e-05, "H": 4.078e-05, "L": 4.038e-05, "C": 4.078e-05, "V": 40657.39649104, "T": "2017-12-09T11:34:00", "BV": 1.65710441}, {"O": 4.081e-05, "H": 4.098e-05, "L": 4.081e-05, "C": 4.097e-05, "V": 62317.39906037, "T": "2017-12-09T11:35:00", "BV": 2.54907083}, {"O": 4.098e-05, "H": 4.1e-05, "L": 4.097e-05, "C": 4.1e-05, "V": 73108.66332903, "T": "2017-12-09T11:36:00", "BV": 2.99620287}, {"O": 4.1e-05, "H": 4.11e-05, "L": 4.1e-05, "C": 4.109e-05, "V": 50405.78144016, "T": "2017-12-09T11:37:00", "BV": 2.06804529}, {"O": 4.102e-05, "H": 4.11e-05, "L": 4.031e-05, "C": 4.031e-05, "V": 179140.85244897, "T": "2017-12-09T11:38:00", "BV": 7.32321742}, {"O": 4.1e-05, "H": 4.108e-05, "L": 4.08e-05, "C": 4.09e-05, "V": 23562.54206704, "T": "2017-12-09T11:39:00", "BV": 0.96530832}, {"O": 4.09e-05, "H": 4.1e-05, "L": 4.041e-05, "C": 4.099e-05, "V": 110249.63503612, "T": "2017-12-09T11:40:00", "BV": 4.50553888}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.054e-05, "C": 4.055e-05, "V": 101864.40149316, "T": "2017-12-09T11:41:00", "BV": 4.16926618}, {"O": 4.074e-05, "H": 4.099e-05, "L": 4.05e-05, "C": 4.091e-05, "V": 70840.13590785, "T": "2017-12-09T11:42:00", "BV": 2.89541338}, {"O": 4.091e-05, "H": 4.099e-05, "L": 4.09e-05, "C": 4.09e-05, "V": 58713.21467161, "T": "2017-12-09T11:43:00", "BV": 2.4017367}, {"O": 4.067e-05, "H": 4.09e-05, "L": 4.061e-05, "C": 4.061e-05, "V": 19907.33019585, "T": "2017-12-09T11:44:00", "BV": 0.81023944}, {"O": 4.061e-05, "H": 4.088e-05, "L": 4.05e-05, "C": 4.061e-05, "V": 57009.03437503, "T": "2017-12-09T11:45:00", "BV": 2.31521822}, {"O": 4.06e-05, "H": 4.062e-05, "L": 4.031e-05, "C": 4.031e-05, "V": 112570.71381808, "T": "2017-12-09T11:46:00", "BV": 4.56365128}, {"O": 4.031e-05, "H": 4.044e-05, "L": 4.03e-05, "C": 4.03e-05, "V": 160855.38181778, "T": "2017-12-09T11:47:00", "BV": 6.49175492}, {"O": 4.03e-05, "H": 4.039e-05, "L": 4.029e-05, "C": 4.029e-05, "V": 81488.76535035, "T": "2017-12-09T11:48:00", "BV": 3.28615752}, {"O": 4.039e-05, "H": 4.039e-05, "L": 4.001e-05, "C": 4.001e-05, "V": 135150.00863926, "T": "2017-12-09T11:49:00", "BV": 5.43142561}, {"O": 4.001e-05, "H": 4.019e-05, "L": 4.001e-05, "C": 4.011e-05, "V": 28783.31655413, "T": "2017-12-09T11:50:00", "BV": 1.15398995}, {"O": 4.011e-05, "H": 4.019e-05, "L": 4.007e-05, "C": 4.019e-05, "V": 48656.04003347, "T": "2017-12-09T11:51:00", "BV": 1.95437211}, {"O": 4.019e-05, "H": 4.037e-05, "L": 4.018e-05, "C": 4.021e-05, "V": 42506.63965691, "T": "2017-12-09T11:52:00", "BV": 1.70879034}, {"O": 4.034e-05, "H": 4.037e-05, "L": 4.033e-05, "C": 4.037e-05, "V": 17725.88771364, "T": "2017-12-09T11:53:00", "BV": 0.71526123}, {"O": 4.038e-05, "H": 4.054e-05, "L": 4.033e-05, "C": 4.04e-05, "V": 98040.52499451, "T": "2017-12-09T11:54:00", "BV": 3.96238606}, {"O": 4.041e-05, "H": 4.054e-05, "L": 4.041e-05, "C": 4.045e-05, "V": 35544.87414717, "T": "2017-12-09T11:55:00", "BV": 1.43882832}, {"O": 4.054e-05, "H": 4.073e-05, "L": 4.05e-05, "C": 4.073e-05, "V": 33503.68789554, "T": "2017-12-09T11:56:00", "BV": 1.36023803}, {"O": 4.07e-05, "H": 4.089e-05, "L": 4.069e-05, "C": 4.077e-05, "V": 22102.83859723, "T": "2017-12-09T11:57:00", "BV": 0.90079084}, {"O": 4.088e-05, "H": 4.088e-05, "L": 4.077e-05, "C": 4.081e-05, "V": 43726.4484021, "T": "2017-12-09T11:58:00", "BV": 1.78601574}, {"O": 4.081e-05, "H": 4.087e-05, "L": 4.081e-05, "C": 4.087e-05, "V": 34525.36851473, "T": "2017-12-09T11:59:00", "BV": 1.41054972}, {"O": 4.088e-05, "H": 4.089e-05, "L": 4.087e-05, "C": 4.089e-05, "V": 63562.07977265, "T": "2017-12-09T12:00:00", "BV": 2.59838676}, {"O": 4.09e-05, "H": 4.092e-05, "L": 4.089e-05, "C": 4.092e-05, "V": 32433.5285702, "T": "2017-12-09T12:01:00", "BV": 1.32677438}, {"O": 4.092e-05, "H": 4.095e-05, "L": 4.092e-05, "C": 4.093e-05, "V": 49556.05972903, "T": "2017-12-09T12:02:00", "BV": 2.02861206}, {"O": 4.095e-05, "H": 4.095e-05, "L": 4.093e-05, "C": 4.095e-05, "V": 42187.0279521, "T": "2017-12-09T12:03:00", "BV": 1.72731185}, {"O": 4.095e-05, "H": 4.098e-05, "L": 4.095e-05, "C": 4.098e-05, "V": 47669.13131797, "T": "2017-12-09T12:04:00", "BV": 1.95288265}, {"O": 4.098e-05, "H": 4.104e-05, "L": 4.098e-05, "C": 4.104e-05, "V": 102351.62833749, "T": "2017-12-09T12:05:00", "BV": 4.19650906}, {"O": 4.1e-05, "H": 4.108e-05, "L": 4.1e-05, "C": 4.108e-05, "V": 6990.83608208, "T": "2017-12-09T12:06:00", "BV": 0.28691232}, {"O": 4.105e-05, "H": 4.108e-05, "L": 4.104e-05, "C": 4.107e-05, "V": 36967.66104847, "T": "2017-12-09T12:07:00", "BV": 1.5181874}, {"O": 4.107e-05, "H": 4.12e-05, "L": 4.107e-05, "C": 4.12e-05, "V": 36156.7546995, "T": "2017-12-09T12:08:00", "BV": 1.48812839}, {"O": 4.12e-05, "H": 4.128e-05, "L": 4.12e-05, "C": 4.128e-05, "V": 32859.50872312, "T": "2017-12-09T12:09:00", "BV": 1.35520092}, {"O": 4.128e-05, "H": 4.143e-05, "L": 4.128e-05, "C": 4.143e-05, "V": 92615.03986066, "T": "2017-12-09T12:10:00", "BV": 3.83382408}, {"O": 4.148e-05, "H": 4.158e-05, "L": 4.145e-05, "C": 4.158e-05, "V": 31310.57747714, "T": "2017-12-09T12:11:00", "BV": 1.29978072}, {"O": 4.158e-05, "H": 4.16e-05, "L": 4.157e-05, "C": 4.157e-05, "V": 56712.31486125, "T": "2017-12-09T12:12:00", "BV": 2.3583426}, {"O": 4.159e-05, "H": 4.159e-05, "L": 4.107e-05, "C": 4.107e-05, "V": 105973.24939203, "T": "2017-12-09T12:13:00", "BV": 4.38044634}, {"O": 4.107e-05, "H": 4.16e-05, "L": 4.107e-05, "C": 4.136e-05, "V": 54216.54719671, "T": "2017-12-09T12:14:00", "BV": 2.24115592}, {"O": 4.138e-05, "H": 4.138e-05, "L": 4.117e-05, "C": 4.117e-05, "V": 42042.24986686, "T": "2017-12-09T12:15:00", "BV": 1.73148442}, {"O": 4.117e-05, "H": 4.117e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 84969.5519819, "T": "2017-12-09T12:16:00", "BV": 3.49356995}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.089e-05, "C": 4.097e-05, "V": 27443.0024694, "T": "2017-12-09T12:17:00", "BV": 1.12431124}, {"O": 4.097e-05, "H": 4.097e-05, "L": 4.088e-05, "C": 4.096e-05, "V": 15609.93636508, "T": "2017-12-09T12:18:00", "BV": 0.63930158}, {"O": 4.096e-05, "H": 4.096e-05, "L": 4.088e-05, "C": 4.096e-05, "V": 32900.97112407, "T": "2017-12-09T12:19:00", "BV": 1.34635061}, {"O": 4.096e-05, "H": 4.117e-05, "L": 4.096e-05, "C": 4.117e-05, "V": 27108.34024785, "T": "2017-12-09T12:20:00", "BV": 1.11274148}, {"O": 4.117e-05, "H": 4.12e-05, "L": 4.11e-05, "C": 4.115e-05, "V": 38441.1283978, "T": "2017-12-09T12:21:00", "BV": 1.58211986}, {"O": 4.115e-05, "H": 4.12e-05, "L": 4.111e-05, "C": 4.111e-05, "V": 72038.99914624, "T": "2017-12-09T12:22:00", "BV": 2.9627895}, {"O": 4.111e-05, "H": 4.111e-05, "L": 4.096e-05, "C": 4.1e-05, "V": 33407.98164354, "T": "2017-12-09T12:23:00", "BV": 1.37041307}, {"O": 4.1e-05, "H": 4.111e-05, "L": 4.1e-05, "C": 4.111e-05, "V": 92669.53973071, "T": "2017-12-09T12:24:00", "BV": 3.8072911}, {"O": 4.112e-05, "H": 4.112e-05, "L": 4.11e-05, "C": 4.111e-05, "V": 37940.05655563, "T": "2017-12-09T12:25:00", "BV": 1.55995328}, {"O": 4.11e-05, "H": 4.127e-05, "L": 4.11e-05, "C": 4.127e-05, "V": 44222.46348905, "T": "2017-12-09T12:26:00", "BV": 1.81830976}, {"O": 4.112e-05, "H": 4.134e-05, "L": 4.111e-05, "C": 4.13e-05, "V": 15431.22367987, "T": "2017-12-09T12:27:00", "BV": 0.63655591}, {"O": 4.129e-05, "H": 4.13e-05, "L": 4.127e-05, "C": 4.129e-05, "V": 26471.35847029, "T": "2017-12-09T12:28:00", "BV": 1.09284131}, {"O": 4.129e-05, "H": 4.13e-05, "L": 4.121e-05, "C": 4.128e-05, "V": 47700.5335094, "T": "2017-12-09T12:29:00", "BV": 1.96947085}, {"O": 4.128e-05, "H": 4.128e-05, "L": 4.103e-05, "C": 4.105e-05, "V": 33514.92101799, "T": "2017-12-09T12:30:00", "BV": 1.37734523}, {"O": 4.103e-05, "H": 4.133e-05, "L": 4.103e-05, "C": 4.112e-05, "V": 24133.27949668, "T": "2017-12-09T12:31:00", "BV": 0.9923497}, {"O": 4.112e-05, "H": 4.112e-05, "L": 4.105e-05, "C": 4.105e-05, "V": 57081.84607278, "T": "2017-12-09T12:32:00", "BV": 2.3449156}, {"O": 4.106e-05, "H": 4.112e-05, "L": 4.105e-05, "C": 4.112e-05, "V": 21933.05526076, "T": "2017-12-09T12:33:00", "BV": 0.90131301}, {"O": 4.125e-05, "H": 4.125e-05, "L": 4.112e-05, "C": 4.124e-05, "V": 12162.92763032, "T": "2017-12-09T12:34:00", "BV": 0.50043767}, {"O": 4.124e-05, "H": 4.13e-05, "L": 4.124e-05, "C": 4.129e-05, "V": 22253.52697935, "T": "2017-12-09T12:35:00", "BV": 0.91795503}, {"O": 4.128e-05, "H": 4.13e-05, "L": 4.128e-05, "C": 4.13e-05, "V": 49207.60744281, "T": "2017-12-09T12:36:00", "BV": 2.03195324}, {"O": 4.129e-05, "H": 4.132e-05, "L": 4.129e-05, "C": 4.131e-05, "V": 50652.48101344, "T": "2017-12-09T12:37:00", "BV": 2.09194076}, {"O": 4.131e-05, "H": 4.133e-05, "L": 4.129e-05, "C": 4.13e-05, "V": 71068.95317079, "T": "2017-12-09T12:38:00", "BV": 2.93516321}, {"O": 4.129e-05, "H": 4.129e-05, "L": 4.105e-05, "C": 4.111e-05, "V": 27454.54257314, "T": "2017-12-09T12:39:00", "BV": 1.13001338}, {"O": 4.111e-05, "H": 4.111e-05, "L": 4.096e-05, "C": 4.096e-05, "V": 135316.62196626, "T": "2017-12-09T12:40:00", "BV": 5.54835492}, {"O": 4.095e-05, "H": 4.099e-05, "L": 4.095e-05, "C": 4.097e-05, "V": 29890.7884359, "T": "2017-12-09T12:41:00", "BV": 1.2246024}, {"O": 4.095e-05, "H": 4.104e-05, "L": 4.095e-05, "C": 4.104e-05, "V": 21119.33936345, "T": "2017-12-09T12:42:00", "BV": 0.86545168}, {"O": 4.104e-05, "H": 4.124e-05, "L": 4.097e-05, "C": 4.123e-05, "V": 28795.6635127, "T": "2017-12-09T12:43:00", "BV": 1.18270328}, {"O": 4.123e-05, "H": 4.123e-05, "L": 4.104e-05, "C": 4.106e-05, "V": 33112.7436291, "T": "2017-12-09T12:44:00", "BV": 1.36088477}, {"O": 4.107e-05, "H": 4.123e-05, "L": 4.107e-05, "C": 4.107e-05, "V": 17192.41872984, "T": "2017-12-09T12:45:00", "BV": 0.70781851}, {"O": 4.107e-05, "H": 4.107e-05, "L": 4.089e-05, "C": 4.089e-05, "V": 73313.38060072, "T": "2017-12-09T12:46:00", "BV": 3.00464118}, {"O": 4.09e-05, "H": 4.1e-05, "L": 4.09e-05, "C": 4.091e-05, "V": 8701.53153492, "T": "2017-12-09T12:47:00", "BV": 0.35600225}, {"O": 4.089e-05, "H": 4.091e-05, "L": 4.086e-05, "C": 4.086e-05, "V": 32015.80924137, "T": "2017-12-09T12:48:00", "BV": 1.30924649}, {"O": 4.086e-05, "H": 4.089e-05, "L": 4.084e-05, "C": 4.084e-05, "V": 30888.34175442, "T": "2017-12-09T12:49:00", "BV": 1.26187353}, {"O": 4.084e-05, "H": 4.084e-05, "L": 4.08e-05, "C": 4.082e-05, "V": 54761.63138179, "T": "2017-12-09T12:50:00", "BV": 2.23519411}, {"O": 4.082e-05, "H": 4.085e-05, "L": 4.078e-05, "C": 4.085e-05, "V": 42196.85299389, "T": "2017-12-09T12:51:00", "BV": 1.72261771}, {"O": 4.085e-05, "H": 4.091e-05, "L": 4.085e-05, "C": 4.091e-05, "V": 16076.65550982, "T": "2017-12-09T12:52:00", "BV": 0.65700173}, {"O": 4.091e-05, "H": 4.1e-05, "L": 4.086e-05, "C": 4.087e-05, "V": 22308.2643302, "T": "2017-12-09T12:53:00", "BV": 0.91179088}, {"O": 4.087e-05, "H": 4.087e-05, "L": 4.086e-05, "C": 4.086e-05, "V": 39531.95254639, "T": "2017-12-09T12:54:00", "BV": 1.61552365}, {"O": 4.086e-05, "H": 4.087e-05, "L": 4.085e-05, "C": 4.085e-05, "V": 19273.26124131, "T": "2017-12-09T12:55:00", "BV": 0.78751643}, {"O": 4.085e-05, "H": 4.085e-05, "L": 4.082e-05, "C": 4.082e-05, "V": 38414.1348134, "T": "2017-12-09T12:56:00", "BV": 1.56876105}, {"O": 4.084e-05, "H": 4.084e-05, "L": 4.078e-05, "C": 4.078e-05, "V": 35175.17676839, "T": "2017-12-09T12:57:00", "BV": 1.43491261}, {"O": 4.078e-05, "H": 4.084e-05, "L": 4.077e-05, "C": 4.078e-05, "V": 16583.38144996, "T": "2017-12-09T12:58:00", "BV": 0.67670235}, {"O": 4.083e-05, "H": 4.087e-05, "L": 4.078e-05, "C": 4.084e-05, "V": 18031.33714737, "T": "2017-12-09T12:59:00", "BV": 0.73639413}, {"O": 4.084e-05, "H": 4.087e-05, "L": 4.084e-05, "C": 4.085e-05, "V": 41706.73530398, "T": "2017-12-09T13:00:00", "BV": 1.7035696}, {"O": 4.085e-05, "H": 4.099e-05, "L": 4.084e-05, "C": 4.085e-05, "V": 64265.886033, "T": "2017-12-09T13:01:00", "BV": 2.62555639}, {"O": 4.085e-05, "H": 4.087e-05, "L": 4.076e-05, "C": 4.084e-05, "V": 49026.15202866, "T": "2017-12-09T13:02:00", "BV": 2.00182437}, {"O": 4.08e-05, "H": 4.085e-05, "L": 4.08e-05, "C": 4.083e-05, "V": 14342.97546782, "T": "2017-12-09T13:03:00", "BV": 0.58577471}, {"O": 4.083e-05, "H": 4.083e-05, "L": 4.076e-05, "C": 4.082e-05, "V": 24702.76147483, "T": "2017-12-09T13:04:00", "BV": 1.00827539}, {"O": 4.082e-05, "H": 4.082e-05, "L": 4.076e-05, "C": 4.077e-05, "V": 25216.65787672, "T": "2017-12-09T13:05:00", "BV": 1.02805281}, {"O": 4.076e-05, "H": 4.076e-05, "L": 4.068e-05, "C": 4.068e-05, "V": 4406.40730031, "T": "2017-12-09T13:06:00", "BV": 0.17949591}, {"O": 4.069e-05, "H": 4.069e-05, "L": 4.046e-05, "C": 4.046e-05, "V": 87258.0582206, "T": "2017-12-09T13:07:00", "BV": 3.53272574}, {"O": 4.045e-05, "H": 4.047e-05, "L": 4.029e-05, "C": 4.045e-05, "V": 90533.17403259, "T": "2017-12-09T13:08:00", "BV": 3.66007743}, {"O": 4.045e-05, "H": 4.045e-05, "L": 4.015e-05, "C": 4.02e-05, "V": 61491.66561905, "T": "2017-12-09T13:09:00", "BV": 2.47361987}, {"O": 4.02e-05, "H": 4.026e-05, "L": 4.015e-05, "C": 4.018e-05, "V": 77512.4249307, "T": "2017-12-09T13:10:00", "BV": 3.11567229}, {"O": 4.018e-05, "H": 4.018e-05, "L": 4.013e-05, "C": 4.013e-05, "V": 180527.48824913, "T": "2017-12-09T13:11:00", "BV": 7.2490471}, {"O": 4.018e-05, "H": 4.018e-05, "L": 4.011e-05, "C": 4.011e-05, "V": 68079.28246435, "T": "2017-12-09T13:12:00", "BV": 2.7329038}, {"O": 4.011e-05, "H": 4.011e-05, "L": 3.999e-05, "C": 3.999e-05, "V": 139972.59926203, "T": "2017-12-09T13:13:00", "BV": 5.60268899}, {"O": 4e-05, "H": 4.012e-05, "L": 3.999e-05, "C": 4.01e-05, "V": 143414.19030049, "T": "2017-12-09T13:14:00", "BV": 5.74649067}, {"O": 4.01e-05, "H": 4.018e-05, "L": 4.006e-05, "C": 4.015e-05, "V": 130968.90246431, "T": "2017-12-09T13:15:00", "BV": 5.25373833}, {"O": 4.015e-05, "H": 4.018e-05, "L": 4.005e-05, "C": 4.017e-05, "V": 55583.93855364, "T": "2017-12-09T13:16:00", "BV": 2.23121357}, {"O": 4.017e-05, "H": 4.02e-05, "L": 4.014e-05, "C": 4.02e-05, "V": 54824.83003243, "T": "2017-12-09T13:17:00", "BV": 2.20293015}, {"O": 4.017e-05, "H": 4.017e-05, "L": 4.005e-05, "C": 4.006e-05, "V": 43175.26101134, "T": "2017-12-09T13:18:00", "BV": 1.73199053}, {"O": 4.005e-05, "H": 4.006e-05, "L": 3.995e-05, "C": 3.995e-05, "V": 140062.34514265, "T": "2017-12-09T13:19:00", "BV": 5.60238776}, {"O": 3.995e-05, "H": 3.997e-05, "L": 3.989e-05, "C": 3.996e-05, "V": 82206.60338407, "T": "2017-12-09T13:20:00", "BV": 3.28085606}, {"O": 3.996e-05, "H": 4.003e-05, "L": 3.99e-05, "C": 4e-05, "V": 109469.94667215, "T": "2017-12-09T13:21:00", "BV": 4.37604235}, {"O": 3.998e-05, "H": 4.002e-05, "L": 3.992e-05, "C": 3.997e-05, "V": 69320.81453881, "T": "2017-12-09T13:22:00", "BV": 2.77124516}, {"O": 3.999e-05, "H": 4e-05, "L": 3.992e-05, "C": 3.994e-05, "V": 63476.4093491, "T": "2017-12-09T13:23:00", "BV": 2.53732804}, {"O": 3.994e-05, "H": 3.997e-05, "L": 3.983e-05, "C": 3.989e-05, "V": 132273.46741536, "T": "2017-12-09T13:24:00", "BV": 5.27230099}, {"O": 3.988e-05, "H": 3.988e-05, "L": 3.976e-05, "C": 3.976e-05, "V": 96808.64323357, "T": "2017-12-09T13:25:00", "BV": 3.85391104}, {"O": 3.976e-05, "H": 3.976e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 351267.875578, "T": "2017-12-09T13:26:00", "BV": 13.92749422}, {"O": 3.954e-05, "H": 3.965e-05, "L": 3.95e-05, "C": 3.965e-05, "V": 103752.43111339, "T": "2017-12-09T13:27:00", "BV": 4.10199688}, {"O": 3.965e-05, "H": 3.985e-05, "L": 3.96e-05, "C": 3.984e-05, "V": 38306.44588389, "T": "2017-12-09T13:28:00", "BV": 1.51837055}, {"O": 3.984e-05, "H": 3.985e-05, "L": 3.969e-05, "C": 3.97e-05, "V": 43844.86063678, "T": "2017-12-09T13:29:00", "BV": 1.74278616}, {"O": 3.984e-05, "H": 3.985e-05, "L": 3.97e-05, "C": 3.982e-05, "V": 58355.93106512, "T": "2017-12-09T13:30:00", "BV": 2.32271935}, {"O": 3.983e-05, "H": 3.985e-05, "L": 3.982e-05, "C": 3.984e-05, "V": 61459.48656053, "T": "2017-12-09T13:31:00", "BV": 2.44815134}, {"O": 3.983e-05, "H": 3.983e-05, "L": 3.975e-05, "C": 3.98e-05, "V": 62958.3724147, "T": "2017-12-09T13:32:00", "BV": 2.5058205}, {"O": 3.98e-05, "H": 3.984e-05, "L": 3.974e-05, "C": 3.984e-05, "V": 43476.79071003, "T": "2017-12-09T13:33:00", "BV": 1.73171176}, {"O": 3.984e-05, "H": 3.985e-05, "L": 3.983e-05, "C": 3.985e-05, "V": 39508.38332295, "T": "2017-12-09T13:34:00", "BV": 1.57384463}, {"O": 3.985e-05, "H": 4.009e-05, "L": 3.984e-05, "C": 4.009e-05, "V": 67653.65869712, "T": "2017-12-09T13:35:00", "BV": 2.7031542}, {"O": 3.997e-05, "H": 4.03e-05, "L": 3.996e-05, "C": 4.03e-05, "V": 127238.70432853, "T": "2017-12-09T13:36:00", "BV": 5.10361016}, {"O": 4.028e-05, "H": 4.043e-05, "L": 4.02e-05, "C": 4.043e-05, "V": 65892.05777969, "T": "2017-12-09T13:37:00", "BV": 2.66077758}, {"O": 4.045e-05, "H": 4.055e-05, "L": 4.041e-05, "C": 4.042e-05, "V": 70060.97617192, "T": "2017-12-09T13:38:00", "BV": 2.83205649}, {"O": 4.043e-05, "H": 4.043e-05, "L": 4.031e-05, "C": 4.031e-05, "V": 32583.73874545, "T": "2017-12-09T13:39:00", "BV": 1.31597675}, {"O": 4.031e-05, "H": 4.031e-05, "L": 4.016e-05, "C": 4.016e-05, "V": 32016.48475788, "T": "2017-12-09T13:40:00", "BV": 1.28670655}, {"O": 4.014e-05, "H": 4.014e-05, "L": 3.994e-05, "C": 3.994e-05, "V": 72882.42577395, "T": "2017-12-09T13:41:00", "BV": 2.91569154}, {"O": 3.997e-05, "H": 3.997e-05, "L": 3.987e-05, "C": 3.987e-05, "V": 31962.03438459, "T": "2017-12-09T13:42:00", "BV": 1.27579357}, {"O": 3.987e-05, "H": 3.992e-05, "L": 3.972e-05, "C": 3.992e-05, "V": 101098.82048055, "T": "2017-12-09T13:43:00", "BV": 4.0271782}, {"O": 3.992e-05, "H": 3.993e-05, "L": 3.99e-05, "C": 3.993e-05, "V": 29046.98360469, "T": "2017-12-09T13:44:00", "BV": 1.15954457}, {"O": 3.993e-05, "H": 4.014e-05, "L": 3.993e-05, "C": 4.014e-05, "V": 4622.41936226, "T": "2017-12-09T13:45:00", "BV": 0.18552813}, {"O": 4.014e-05, "H": 4.04e-05, "L": 4.014e-05, "C": 4.017e-05, "V": 33443.96737398, "T": "2017-12-09T13:46:00", "BV": 1.3434631}, {"O": 4.038e-05, "H": 4.039e-05, "L": 4.017e-05, "C": 4.037e-05, "V": 67033.93394315, "T": "2017-12-09T13:47:00", "BV": 2.70670303}, {"O": 4.036e-05, "H": 4.037e-05, "L": 4.02e-05, "C": 4.036e-05, "V": 20566.07592591, "T": "2017-12-09T13:48:00", "BV": 0.82937942}, {"O": 4.035e-05, "H": 4.036e-05, "L": 4.022e-05, "C": 4.022e-05, "V": 31600.60470413, "T": "2017-12-09T13:49:00", "BV": 1.27436702}, {"O": 4.022e-05, "H": 4.026e-05, "L": 4.022e-05, "C": 4.026e-05, "V": 5983.61748515, "T": "2017-12-09T13:50:00", "BV": 0.24070233}, {"O": 4.024e-05, "H": 4.026e-05, "L": 4.023e-05, "C": 4.023e-05, "V": 14068.10484788, "T": "2017-12-09T13:51:00", "BV": 0.56615411}, {"O": 4.024e-05, "H": 4.035e-05, "L": 4.024e-05, "C": 4.033e-05, "V": 48907.48453425, "T": "2017-12-09T13:52:00", "BV": 1.97029328}, {"O": 4.033e-05, "H": 4.039e-05, "L": 4.033e-05, "C": 4.035e-05, "V": 63162.83533345, "T": "2017-12-09T13:53:00", "BV": 2.5485571}, {"O": 4.034e-05, "H": 4.035e-05, "L": 4.032e-05, "C": 4.032e-05, "V": 15887.53739464, "T": "2017-12-09T13:54:00", "BV": 0.64097936}, {"O": 4.031e-05, "H": 4.049e-05, "L": 4.024e-05, "C": 4.03e-05, "V": 169521.16647043, "T": "2017-12-09T13:55:00", "BV": 6.83695392}, {"O": 4.03e-05, "H": 4.059e-05, "L": 4.03e-05, "C": 4.031e-05, "V": 44672.56386762, "T": "2017-12-09T13:56:00", "BV": 1.80672524}, {"O": 4.045e-05, "H": 4.045e-05, "L": 4.031e-05, "C": 4.044e-05, "V": 34432.16495272, "T": "2017-12-09T13:57:00", "BV": 1.38859722}, {"O": 4.044e-05, "H": 4.051e-05, "L": 4.034e-05, "C": 4.045e-05, "V": 8786.52517515, "T": "2017-12-09T13:58:00", "BV": 0.35536836}, {"O": 4.045e-05, "H": 4.049e-05, "L": 4.043e-05, "C": 4.043e-05, "V": 35753.85426749, "T": "2017-12-09T13:59:00", "BV": 1.4464075}, {"O": 4.044e-05, "H": 4.06e-05, "L": 4.043e-05, "C": 4.06e-05, "V": 14162.64654402, "T": "2017-12-09T14:00:00", "BV": 0.574097}, {"O": 4.059e-05, "H": 4.072e-05, "L": 4.059e-05, "C": 4.071e-05, "V": 21100.9078697, "T": "2017-12-09T14:01:00", "BV": 0.8569794}, {"O": 4.071e-05, "H": 4.072e-05, "L": 4.061e-05, "C": 4.065e-05, "V": 90354.34234363, "T": "2017-12-09T14:02:00", "BV": 3.67243831}, {"O": 4.065e-05, "H": 4.065e-05, "L": 4.047e-05, "C": 4.048e-05, "V": 39010.78964861, "T": "2017-12-09T14:03:00", "BV": 1.58388482}, {"O": 4.05e-05, "H": 4.061e-05, "L": 4.044e-05, "C": 4.048e-05, "V": 23415.19329278, "T": "2017-12-09T14:04:00", "BV": 0.94836142}, {"O": 4.048e-05, "H": 4.05e-05, "L": 4.048e-05, "C": 4.05e-05, "V": 10258.69066237, "T": "2017-12-09T14:05:00", "BV": 0.41536807}, {"O": 4.05e-05, "H": 4.07e-05, "L": 4.045e-05, "C": 4.053e-05, "V": 82395.31286233, "T": "2017-12-09T14:06:00", "BV": 3.34119366}, {"O": 4.053e-05, "H": 4.069e-05, "L": 4.053e-05, "C": 4.069e-05, "V": 22581.4765303, "T": "2017-12-09T14:07:00", "BV": 0.915434}, {"O": 4.055e-05, "H": 4.06e-05, "L": 4.05e-05, "C": 4.055e-05, "V": 13127.09765376, "T": "2017-12-09T14:08:00", "BV": 0.53226769}, {"O": 4.055e-05, "H": 4.06e-05, "L": 4.054e-05, "C": 4.055e-05, "V": 15006.8835732, "T": "2017-12-09T14:09:00", "BV": 0.60854529}, {"O": 4.055e-05, "H": 4.069e-05, "L": 4.055e-05, "C": 4.055e-05, "V": 40273.25712202, "T": "2017-12-09T14:10:00", "BV": 1.63354648}, {"O": 4.06e-05, "H": 4.06e-05, "L": 4.055e-05, "C": 4.055e-05, "V": 8425.62858493, "T": "2017-12-09T14:11:00", "BV": 0.34191822}, {"O": 4.056e-05, "H": 4.06e-05, "L": 4.056e-05, "C": 4.057e-05, "V": 11136.18371233, "T": "2017-12-09T14:12:00", "BV": 0.45199027}, {"O": 4.057e-05, "H": 4.069e-05, "L": 4.056e-05, "C": 4.069e-05, "V": 73997.53621353, "T": "2017-12-09T14:13:00", "BV": 3.00436201}, {"O": 4.069e-05, "H": 4.069e-05, "L": 4.064e-05, "C": 4.065e-05, "V": 22430.79348056, "T": "2017-12-09T14:14:00", "BV": 0.91258478}, {"O": 4.067e-05, "H": 4.069e-05, "L": 4.067e-05, "C": 4.069e-05, "V": 23710.90712658, "T": "2017-12-09T14:15:00", "BV": 0.96467883}, {"O": 4.069e-05, "H": 4.069e-05, "L": 4.068e-05, "C": 4.069e-05, "V": 21494.73612045, "T": "2017-12-09T14:16:00", "BV": 0.87454585}, {"O": 4.069e-05, "H": 4.069e-05, "L": 4.067e-05, "C": 4.067e-05, "V": 43574.27495361, "T": "2017-12-09T14:17:00", "BV": 1.77241503}, {"O": 4.068e-05, "H": 4.069e-05, "L": 4.067e-05, "C": 4.068e-05, "V": 18608.59605703, "T": "2017-12-09T14:18:00", "BV": 0.75699176}, {"O": 4.067e-05, "H": 4.068e-05, "L": 4.067e-05, "C": 4.067e-05, "V": 32620.56588787, "T": "2017-12-09T14:19:00", "BV": 1.32678557}, {"O": 4.066e-05, "H": 4.067e-05, "L": 4.062e-05, "C": 4.063e-05, "V": 71075.19729684, "T": "2017-12-09T14:20:00", "BV": 2.88833595}, {"O": 4.062e-05, "H": 4.067e-05, "L": 4.061e-05, "C": 4.065e-05, "V": 43051.81016745, "T": "2017-12-09T14:21:00", "BV": 1.75032219}, {"O": 4.065e-05, "H": 4.065e-05, "L": 4.061e-05, "C": 4.062e-05, "V": 24819.23315159, "T": "2017-12-09T14:22:00", "BV": 1.0084279}, {"O": 4.062e-05, "H": 4.062e-05, "L": 4.055e-05, "C": 4.06e-05, "V": 54478.33491615, "T": "2017-12-09T14:23:00", "BV": 2.21117573}, {"O": 4.06e-05, "H": 4.06e-05, "L": 4.05e-05, "C": 4.052e-05, "V": 30830.6852576, "T": "2017-12-09T14:24:00", "BV": 1.24947605}, {"O": 4.051e-05, "H": 4.051e-05, "L": 4.046e-05, "C": 4.046e-05, "V": 29096.57784675, "T": "2017-12-09T14:25:00", "BV": 1.17786623}, {"O": 4.045e-05, "H": 4.046e-05, "L": 4.045e-05, "C": 4.046e-05, "V": 16115.59797819, "T": "2017-12-09T14:26:00", "BV": 0.65202649}, {"O": 4.045e-05, "H": 4.045e-05, "L": 4.037e-05, "C": 4.037e-05, "V": 29759.30268617, "T": "2017-12-09T14:27:00", "BV": 1.20249197}, {"O": 4.038e-05, "H": 4.038e-05, "L": 4.036e-05, "C": 4.037e-05, "V": 97999.69834973, "T": "2017-12-09T14:28:00", "BV": 3.95554119}, {"O": 4.037e-05, "H": 4.037e-05, "L": 4.035e-05, "C": 4.035e-05, "V": 10124.40841652, "T": "2017-12-09T14:29:00", "BV": 0.40861978}, {"O": 4.035e-05, "H": 4.036e-05, "L": 4.032e-05, "C": 4.032e-05, "V": 14224.89267701, "T": "2017-12-09T14:30:00", "BV": 0.57383142}, {"O": 4.032e-05, "H": 4.032e-05, "L": 4.028e-05, "C": 4.03e-05, "V": 30192.66967576, "T": "2017-12-09T14:31:00", "BV": 1.21688301}, {"O": 4.034e-05, "H": 4.035e-05, "L": 4.028e-05, "C": 4.028e-05, "V": 30589.91423812, "T": "2017-12-09T14:32:00", "BV": 1.23259558}, {"O": 4.028e-05, "H": 4.028e-05, "L": 4.014e-05, "C": 4.02e-05, "V": 75633.99769833, "T": "2017-12-09T14:33:00", "BV": 3.04363689}, {"O": 4.02e-05, "H": 4.02e-05, "L": 4.009e-05, "C": 4.01e-05, "V": 63108.4970963, "T": "2017-12-09T14:34:00", "BV": 2.53257703}, {"O": 4.02e-05, "H": 4.02e-05, "L": 4.001e-05, "C": 4.002e-05, "V": 55765.38007312, "T": "2017-12-09T14:35:00", "BV": 2.23594891}, {"O": 4.002e-05, "H": 4.02e-05, "L": 4.001e-05, "C": 4.019e-05, "V": 24178.16650478, "T": "2017-12-09T14:36:00", "BV": 0.96911158}, {"O": 4.019e-05, "H": 4.02e-05, "L": 4.004e-05, "C": 4.005e-05, "V": 37207.00375783, "T": "2017-12-09T14:37:00", "BV": 1.49164522}, {"O": 4.005e-05, "H": 4.009e-05, "L": 4.005e-05, "C": 4.009e-05, "V": 11170.49541053, "T": "2017-12-09T14:38:00", "BV": 0.44771992}, {"O": 4.01e-05, "H": 4.01e-05, "L": 4.005e-05, "C": 4.005e-05, "V": 43476.46519841, "T": "2017-12-09T14:39:00", "BV": 1.74187046}, {"O": 4.005e-05, "H": 4.019e-05, "L": 4.001e-05, "C": 4.019e-05, "V": 75466.24672469, "T": "2017-12-09T14:40:00", "BV": 3.0223814}, {"O": 4.019e-05, "H": 4.02e-05, "L": 4.01e-05, "C": 4.019e-05, "V": 36100.28633627, "T": "2017-12-09T14:41:00", "BV": 1.44984626}, {"O": 4.019e-05, "H": 4.022e-05, "L": 4.019e-05, "C": 4.021e-05, "V": 43355.50933112, "T": "2017-12-09T14:42:00", "BV": 1.74346854}, {"O": 4.022e-05, "H": 4.022e-05, "L": 4.015e-05, "C": 4.015e-05, "V": 30874.91989446, "T": "2017-12-09T14:43:00", "BV": 1.24125526}, {"O": 4.015e-05, "H": 4.02e-05, "L": 4.015e-05, "C": 4.019e-05, "V": 15466.9438825, "T": "2017-12-09T14:44:00", "BV": 0.62156347}, {"O": 4.02e-05, "H": 4.06e-05, "L": 4.02e-05, "C": 4.06e-05, "V": 128303.32352252, "T": "2017-12-09T14:45:00", "BV": 5.16571898}, {"O": 4.048e-05, "H": 4.061e-05, "L": 4.048e-05, "C": 4.05e-05, "V": 43474.27640769, "T": "2017-12-09T14:46:00", "BV": 1.76458166}, {"O": 4.059e-05, "H": 4.059e-05, "L": 4.048e-05, "C": 4.05e-05, "V": 28505.31327552, "T": "2017-12-09T14:47:00", "BV": 1.154915}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4.028e-05, "C": 4.045e-05, "V": 50971.14399937, "T": "2017-12-09T14:48:00", "BV": 2.06228608}, {"O": 4.028e-05, "H": 4.044e-05, "L": 4.027e-05, "C": 4.029e-05, "V": 10720.35096054, "T": "2017-12-09T14:49:00", "BV": 0.43200591}, {"O": 4.03e-05, "H": 4.044e-05, "L": 4.029e-05, "C": 4.03e-05, "V": 14813.14446602, "T": "2017-12-09T14:50:00", "BV": 0.59697942}, {"O": 4.03e-05, "H": 4.043e-05, "L": 4.027e-05, "C": 4.027e-05, "V": 89556.55759952, "T": "2017-12-09T14:51:00", "BV": 3.60859259}, {"O": 4.027e-05, "H": 4.027e-05, "L": 4.021e-05, "C": 4.022e-05, "V": 35294.28954693, "T": "2017-12-09T14:52:00", "BV": 1.42064418}, {"O": 4.022e-05, "H": 4.027e-05, "L": 4.021e-05, "C": 4.022e-05, "V": 8017.31221204, "T": "2017-12-09T14:53:00", "BV": 0.32245341}, {"O": 4.022e-05, "H": 4.027e-05, "L": 4.022e-05, "C": 4.027e-05, "V": 25948.80023195, "T": "2017-12-09T14:54:00", "BV": 1.04495601}, {"O": 4.028e-05, "H": 4.045e-05, "L": 4.028e-05, "C": 4.03e-05, "V": 27708.91817092, "T": "2017-12-09T14:55:00", "BV": 1.11815344}, {"O": 4.045e-05, "H": 4.049e-05, "L": 4.031e-05, "C": 4.045e-05, "V": 26105.59171245, "T": "2017-12-09T14:56:00", "BV": 1.05577089}, {"O": 4.045e-05, "H": 4.048e-05, "L": 4.031e-05, "C": 4.031e-05, "V": 106905.32918628, "T": "2017-12-09T14:57:00", "BV": 4.31608133}, {"O": 4.031e-05, "H": 4.031e-05, "L": 4.03e-05, "C": 4.03e-05, "V": 25932.31830205, "T": "2017-12-09T14:58:00", "BV": 1.04522426}, {"O": 4.03e-05, "H": 4.031e-05, "L": 4.025e-05, "C": 4.027e-05, "V": 42596.10212279, "T": "2017-12-09T14:59:00", "BV": 1.71626275}, {"O": 4.026e-05, "H": 4.027e-05, "L": 4.02e-05, "C": 4.027e-05, "V": 54942.61627858, "T": "2017-12-09T15:00:00", "BV": 2.20968406}, {"O": 4.027e-05, "H": 4.048e-05, "L": 4.027e-05, "C": 4.048e-05, "V": 83933.266154, "T": "2017-12-09T15:01:00", "BV": 3.39308944}, {"O": 4.048e-05, "H": 4.048e-05, "L": 4.031e-05, "C": 4.033e-05, "V": 52109.59806252, "T": "2017-12-09T15:02:00", "BV": 2.10252217}, {"O": 4.033e-05, "H": 4.039e-05, "L": 4.032e-05, "C": 4.039e-05, "V": 71656.01989593, "T": "2017-12-09T15:03:00", "BV": 2.89016574}, {"O": 4.038e-05, "H": 4.048e-05, "L": 4.032e-05, "C": 4.048e-05, "V": 29473.09907732, "T": "2017-12-09T15:04:00", "BV": 1.1890825}, {"O": 4.049e-05, "H": 4.063e-05, "L": 4.048e-05, "C": 4.06e-05, "V": 86666.87149039, "T": "2017-12-09T15:05:00", "BV": 3.51279139}, {"O": 4.06e-05, "H": 4.065e-05, "L": 4.06e-05, "C": 4.064e-05, "V": 66141.31935216, "T": "2017-12-09T15:06:00", "BV": 2.68755088}, {"O": 4.064e-05, "H": 4.068e-05, "L": 4.063e-05, "C": 4.068e-05, "V": 44555.24902037, "T": "2017-12-09T15:07:00", "BV": 1.81160386}, {"O": 4.068e-05, "H": 4.08e-05, "L": 4.068e-05, "C": 4.08e-05, "V": 65961.86290619, "T": "2017-12-09T15:08:00", "BV": 2.68494855}, {"O": 4.08e-05, "H": 4.088e-05, "L": 4.073e-05, "C": 4.084e-05, "V": 63672.30948427, "T": "2017-12-09T15:09:00", "BV": 2.5975399}, {"O": 4.09e-05, "H": 4.1e-05, "L": 4.088e-05, "C": 4.098e-05, "V": 150572.6630612, "T": "2017-12-09T15:10:00", "BV": 6.1694146}, {"O": 4.1e-05, "H": 4.109e-05, "L": 4.098e-05, "C": 4.101e-05, "V": 120091.17157526, "T": "2017-12-09T15:11:00", "BV": 4.92739757}, {"O": 4.101e-05, "H": 4.109e-05, "L": 4.101e-05, "C": 4.101e-05, "V": 32980.91789147, "T": "2017-12-09T15:12:00", "BV": 1.3539397}, {"O": 4.108e-05, "H": 4.11e-05, "L": 4.104e-05, "C": 4.11e-05, "V": 50907.98022898, "T": "2017-12-09T15:13:00", "BV": 2.09183275}, {"O": 4.109e-05, "H": 4.118e-05, "L": 4.109e-05, "C": 4.118e-05, "V": 9588.26591211, "T": "2017-12-09T15:14:00", "BV": 0.39439847}, {"O": 4.115e-05, "H": 4.129e-05, "L": 4.115e-05, "C": 4.128e-05, "V": 61609.68064569, "T": "2017-12-09T15:15:00", "BV": 2.53892582}, {"O": 4.128e-05, "H": 4.129e-05, "L": 4.11e-05, "C": 4.128e-05, "V": 188296.00587286, "T": "2017-12-09T15:16:00", "BV": 7.76798665}, {"O": 4.128e-05, "H": 4.128e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 41550.41492672, "T": "2017-12-09T15:17:00", "BV": 1.71324215}, {"O": 4.115e-05, "H": 4.13e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 88665.77934589, "T": "2017-12-09T15:18:00", "BV": 3.65283752}, {"O": 4.109e-05, "H": 4.119e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 65690.20358616, "T": "2017-12-09T15:19:00", "BV": 2.69705902}, {"O": 4.108e-05, "H": 4.108e-05, "L": 4.087e-05, "C": 4.09e-05, "V": 24891.7353394, "T": "2017-12-09T15:20:00", "BV": 1.0191935}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.084e-05, "C": 4.084e-05, "V": 27219.13392783, "T": "2017-12-09T15:21:00", "BV": 1.11179547}, {"O": 4.084e-05, "H": 4.087e-05, "L": 4.07e-05, "C": 4.07e-05, "V": 35209.12786964, "T": "2017-12-09T15:22:00", "BV": 1.43766895}, {"O": 4.069e-05, "H": 4.082e-05, "L": 4.04e-05, "C": 4.082e-05, "V": 70651.48660951, "T": "2017-12-09T15:23:00", "BV": 2.86396876}, {"O": 4.082e-05, "H": 4.082e-05, "L": 4.059e-05, "C": 4.081e-05, "V": 33641.71930366, "T": "2017-12-09T15:24:00", "BV": 1.37089317}, {"O": 4.061e-05, "H": 4.08e-05, "L": 4.06e-05, "C": 4.08e-05, "V": 63284.64836087, "T": "2017-12-09T15:25:00", "BV": 2.57023875}, {"O": 4.08e-05, "H": 4.08e-05, "L": 4.064e-05, "C": 4.065e-05, "V": 43705.29221355, "T": "2017-12-09T15:26:00", "BV": 1.77834718}, {"O": 4.065e-05, "H": 4.065e-05, "L": 4.041e-05, "C": 4.065e-05, "V": 184076.91485638, "T": "2017-12-09T15:27:00", "BV": 7.4770887}, {"O": 4.065e-05, "H": 4.078e-05, "L": 4.065e-05, "C": 4.065e-05, "V": 17228.7790044, "T": "2017-12-09T15:28:00", "BV": 0.70061479}, {"O": 4.066e-05, "H": 4.067e-05, "L": 4.066e-05, "C": 4.067e-05, "V": 5912.21562725, "T": "2017-12-09T15:29:00", "BV": 0.24043557}, {"O": 4.066e-05, "H": 4.067e-05, "L": 4.066e-05, "C": 4.067e-05, "V": 18047.1904809, "T": "2017-12-09T15:30:00", "BV": 0.73394157}, {"O": 4.067e-05, "H": 4.077e-05, "L": 4.067e-05, "C": 4.076e-05, "V": 29377.59954052, "T": "2017-12-09T15:31:00", "BV": 1.19643149}, {"O": 4.076e-05, "H": 4.081e-05, "L": 4.076e-05, "C": 4.081e-05, "V": 28280.6339038, "T": "2017-12-09T15:32:00", "BV": 1.15310725}, {"O": 4.086e-05, "H": 4.099e-05, "L": 4.079e-05, "C": 4.097e-05, "V": 9609.90849963, "T": "2017-12-09T15:33:00", "BV": 0.39348666}, {"O": 4.097e-05, "H": 4.097e-05, "L": 4.09e-05, "C": 4.091e-05, "V": 40299.97207593, "T": "2017-12-09T15:34:00", "BV": 1.64874236}, {"O": 4.091e-05, "H": 4.091e-05, "L": 4.079e-05, "C": 4.089e-05, "V": 41856.59703002, "T": "2017-12-09T15:35:00", "BV": 1.71063985}, {"O": 4.08e-05, "H": 4.09e-05, "L": 4.08e-05, "C": 4.09e-05, "V": 29505.67208106, "T": "2017-12-09T15:36:00", "BV": 1.20631782}, {"O": 4.089e-05, "H": 4.09e-05, "L": 4.085e-05, "C": 4.085e-05, "V": 40146.32872224, "T": "2017-12-09T15:37:00", "BV": 1.6416418}, {"O": 4.085e-05, "H": 4.089e-05, "L": 4.079e-05, "C": 4.087e-05, "V": 12806.72117662, "T": "2017-12-09T15:38:00", "BV": 0.52279919}, {"O": 4.087e-05, "H": 4.088e-05, "L": 4.08e-05, "C": 4.087e-05, "V": 40708.37843847, "T": "2017-12-09T15:39:00", "BV": 1.66150785}, {"O": 4.086e-05, "H": 4.087e-05, "L": 4.081e-05, "C": 4.081e-05, "V": 14887.00068407, "T": "2017-12-09T15:40:00", "BV": 0.60777014}, {"O": 4.082e-05, "H": 4.082e-05, "L": 4.081e-05, "C": 4.081e-05, "V": 21177.61062479, "T": "2017-12-09T15:41:00", "BV": 0.86436118}, {"O": 4.081e-05, "H": 4.086e-05, "L": 4.081e-05, "C": 4.083e-05, "V": 52621.5837299, "T": "2017-12-09T15:42:00", "BV": 2.14804169}, {"O": 4.083e-05, "H": 4.083e-05, "L": 4.079e-05, "C": 4.079e-05, "V": 33060.84202899, "T": "2017-12-09T15:43:00", "BV": 1.34939268}, {"O": 4.078e-05, "H": 4.086e-05, "L": 4.076e-05, "C": 4.083e-05, "V": 38929.25593945, "T": "2017-12-09T15:44:00", "BV": 1.58862993}, {"O": 4.083e-05, "H": 4.087e-05, "L": 4.083e-05, "C": 4.085e-05, "V": 2603.54256689, "T": "2017-12-09T15:45:00", "BV": 0.10632316}, {"O": 4.085e-05, "H": 4.098e-05, "L": 4.085e-05, "C": 4.098e-05, "V": 24152.49749337, "T": "2017-12-09T15:46:00", "BV": 0.9885986}, {"O": 4.099e-05, "H": 4.11e-05, "L": 4.099e-05, "C": 4.11e-05, "V": 87306.15369703, "T": "2017-12-09T15:47:00", "BV": 3.57958572}, {"O": 4.11e-05, "H": 4.12e-05, "L": 4.1e-05, "C": 4.117e-05, "V": 46459.44405332, "T": "2017-12-09T15:48:00", "BV": 1.91108097}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.1e-05, "C": 4.119e-05, "V": 36173.23615722, "T": "2017-12-09T15:49:00", "BV": 1.48734008}, {"O": 4.11e-05, "H": 4.119e-05, "L": 4.1e-05, "C": 4.11e-05, "V": 22009.95078551, "T": "2017-12-09T15:50:00", "BV": 0.90464332}, {"O": 4.119e-05, "H": 4.119e-05, "L": 4.11e-05, "C": 4.117e-05, "V": 13435.12090786, "T": "2017-12-09T15:51:00", "BV": 0.55295486}, {"O": 4.118e-05, "H": 4.118e-05, "L": 4.11e-05, "C": 4.118e-05, "V": 17593.5907823, "T": "2017-12-09T15:52:00", "BV": 0.72437809}, {"O": 4.117e-05, "H": 4.118e-05, "L": 4.101e-05, "C": 4.101e-05, "V": 8370.01140773, "T": "2017-12-09T15:53:00", "BV": 0.34419748}, {"O": 4.101e-05, "H": 4.101e-05, "L": 4.089e-05, "C": 4.089e-05, "V": 12558.87674366, "T": "2017-12-09T15:54:00", "BV": 0.514515}, {"O": 4.085e-05, "H": 4.087e-05, "L": 4.075e-05, "C": 4.075e-05, "V": 140773.03195177, "T": "2017-12-09T15:55:00", "BV": 5.738326}, {"O": 4.074e-05, "H": 4.074e-05, "L": 4.06e-05, "C": 4.06e-05, "V": 18208.00130261, "T": "2017-12-09T15:56:00", "BV": 0.73974157}, {"O": 4.06e-05, "H": 4.06e-05, "L": 4.05e-05, "C": 4.05e-05, "V": 37126.13629734, "T": "2017-12-09T15:57:00", "BV": 1.5056611}, {"O": 4.06e-05, "H": 4.086e-05, "L": 4.048e-05, "C": 4.086e-05, "V": 52543.08282, "T": "2017-12-09T15:58:00", "BV": 2.12893464}, {"O": 4.052e-05, "H": 4.086e-05, "L": 4.052e-05, "C": 4.061e-05, "V": 7536.92717288, "T": "2017-12-09T15:59:00", "BV": 0.30619008}, {"O": 4.061e-05, "H": 4.083e-05, "L": 4.06e-05, "C": 4.062e-05, "V": 31943.89408845, "T": "2017-12-09T16:00:00", "BV": 1.30028016}, {"O": 4.063e-05, "H": 4.083e-05, "L": 4.062e-05, "C": 4.063e-05, "V": 9091.25415507, "T": "2017-12-09T16:01:00", "BV": 0.36938043}, {"O": 4.064e-05, "H": 4.065e-05, "L": 4.062e-05, "C": 4.063e-05, "V": 15265.76921922, "T": "2017-12-09T16:02:00", "BV": 0.62030048}, {"O": 4.063e-05, "H": 4.079e-05, "L": 4.061e-05, "C": 4.072e-05, "V": 55642.14476542, "T": "2017-12-09T16:03:00", "BV": 2.26114235}, {"O": 4.079e-05, "H": 4.081e-05, "L": 4.072e-05, "C": 4.081e-05, "V": 25711.90723704, "T": "2017-12-09T16:04:00", "BV": 1.04876357}, {"O": 4.081e-05, "H": 4.084e-05, "L": 4.08e-05, "C": 4.084e-05, "V": 96512.10267775, "T": "2017-12-09T16:05:00", "BV": 3.93842392}, {"O": 4.083e-05, "H": 4.085e-05, "L": 4.063e-05, "C": 4.063e-05, "V": 53394.64964015, "T": "2017-12-09T16:06:00", "BV": 2.1763557}, {"O": 4.08e-05, "H": 4.08e-05, "L": 4.062e-05, "C": 4.065e-05, "V": 49757.09368375, "T": "2017-12-09T16:07:00", "BV": 2.0240224}, {"O": 4.062e-05, "H": 4.065e-05, "L": 4.055e-05, "C": 4.055e-05, "V": 71062.54795818, "T": "2017-12-09T16:08:00", "BV": 2.88374843}, {"O": 4.054e-05, "H": 4.055e-05, "L": 4.05e-05, "C": 4.05e-05, "V": 25104.20854611, "T": "2017-12-09T16:09:00", "BV": 1.01735321}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4.04e-05, "C": 4.041e-05, "V": 35930.38045845, "T": "2017-12-09T16:10:00", "BV": 1.45310465}, {"O": 4.04e-05, "H": 4.047e-05, "L": 4.036e-05, "C": 4.036e-05, "V": 30440.94740181, "T": "2017-12-09T16:11:00", "BV": 1.22960615}, {"O": 4.036e-05, "H": 4.036e-05, "L": 4.018e-05, "C": 4.019e-05, "V": 69837.37932976, "T": "2017-12-09T16:12:00", "BV": 2.81185826}, {"O": 4.019e-05, "H": 4.022e-05, "L": 4.001e-05, "C": 4.011e-05, "V": 146986.46555965, "T": "2017-12-09T16:13:00", "BV": 5.89621741}, {"O": 4.01e-05, "H": 4.018e-05, "L": 4.005e-05, "C": 4.016e-05, "V": 60225.6828756, "T": "2017-12-09T16:14:00", "BV": 2.41565043}, {"O": 4.016e-05, "H": 4.02e-05, "L": 4.011e-05, "C": 4.02e-05, "V": 137334.15620167, "T": "2017-12-09T16:15:00", "BV": 5.51251833}, {"O": 4.02e-05, "H": 4.031e-05, "L": 4.02e-05, "C": 4.03e-05, "V": 126202.68026012, "T": "2017-12-09T16:16:00", "BV": 5.08240566}, {"O": 4.03e-05, "H": 4.068e-05, "L": 4.028e-05, "C": 4.031e-05, "V": 54349.90308848, "T": "2017-12-09T16:17:00", "BV": 2.19230003}, {"O": 4.031e-05, "H": 4.032e-05, "L": 4.03e-05, "C": 4.03e-05, "V": 29055.74771443, "T": "2017-12-09T16:18:00", "BV": 1.17111381}, {"O": 4.03e-05, "H": 4.031e-05, "L": 4.016e-05, "C": 4.016e-05, "V": 102740.997563, "T": "2017-12-09T16:19:00", "BV": 4.13230026}, {"O": 4.016e-05, "H": 4.016e-05, "L": 4.015e-05, "C": 4.016e-05, "V": 64606.0729086, "T": "2017-12-09T16:20:00", "BV": 2.59451608}, {"O": 4.016e-05, "H": 4.049e-05, "L": 4.016e-05, "C": 4.032e-05, "V": 107464.39629195, "T": "2017-12-09T16:21:00", "BV": 4.33183173}, {"O": 4.032e-05, "H": 4.049e-05, "L": 4.03e-05, "C": 4.031e-05, "V": 42584.33329865, "T": "2017-12-09T16:22:00", "BV": 1.7171119}, {"O": 4.031e-05, "H": 4.031e-05, "L": 4.017e-05, "C": 4.029e-05, "V": 84810.71215541, "T": "2017-12-09T16:23:00", "BV": 3.4130129}, {"O": 4.018e-05, "H": 4.029e-05, "L": 4.017e-05, "C": 4.018e-05, "V": 48998.67023652, "T": "2017-12-09T16:24:00", "BV": 1.96860113}, {"O": 4.018e-05, "H": 4.019e-05, "L": 4.017e-05, "C": 4.018e-05, "V": 42392.71185585, "T": "2017-12-09T16:25:00", "BV": 1.70322433}, {"O": 4.017e-05, "H": 4.018e-05, "L": 3.998e-05, "C": 4.001e-05, "V": 334609.0407528, "T": "2017-12-09T16:26:00", "BV": 13.39947134}, {"O": 4.002e-05, "H": 4.002e-05, "L": 3.986e-05, "C": 3.986e-05, "V": 222680.95160164, "T": "2017-12-09T16:27:00", "BV": 8.88431681}, {"O": 3.986e-05, "H": 3.986e-05, "L": 3.962e-05, "C": 3.962e-05, "V": 142227.3157686, "T": "2017-12-09T16:28:00", "BV": 5.64979801}, {"O": 3.962e-05, "H": 3.967e-05, "L": 3.943e-05, "C": 3.949e-05, "V": 173332.20879737, "T": "2017-12-09T16:29:00", "BV": 6.85288164}, {"O": 3.949e-05, "H": 3.95e-05, "L": 3.935e-05, "C": 3.941e-05, "V": 67789.2219846, "T": "2017-12-09T16:30:00", "BV": 2.67133725}, {"O": 3.935e-05, "H": 3.941e-05, "L": 3.928e-05, "C": 3.928e-05, "V": 183484.19736919, "T": "2017-12-09T16:31:00", "BV": 7.21283808}, {"O": 3.928e-05, "H": 3.954e-05, "L": 3.92e-05, "C": 3.954e-05, "V": 185384.27329306, "T": "2017-12-09T16:32:00", "BV": 7.28035962}, {"O": 3.956e-05, "H": 3.96e-05, "L": 3.93e-05, "C": 3.955e-05, "V": 225214.93510062, "T": "2017-12-09T16:33:00", "BV": 8.87645549}, {"O": 3.955e-05, "H": 3.96e-05, "L": 3.933e-05, "C": 3.95e-05, "V": 115197.2192369, "T": "2017-12-09T16:34:00", "BV": 4.55332072}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.926e-05, "C": 3.93e-05, "V": 82745.96218132, "T": "2017-12-09T16:35:00", "BV": 3.25312824}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.916e-05, "C": 3.916e-05, "V": 125745.84500511, "T": "2017-12-09T16:36:00", "BV": 4.93358312}, {"O": 3.92e-05, "H": 3.95e-05, "L": 3.916e-05, "C": 3.95e-05, "V": 109868.23265221, "T": "2017-12-09T16:37:00", "BV": 4.3130423}, {"O": 3.95e-05, "H": 3.985e-05, "L": 3.93e-05, "C": 3.985e-05, "V": 136400.27681922, "T": "2017-12-09T16:38:00", "BV": 5.3980175}, {"O": 3.983e-05, "H": 3.986e-05, "L": 3.971e-05, "C": 3.983e-05, "V": 96812.67346267, "T": "2017-12-09T16:39:00", "BV": 3.85751613}, {"O": 3.985e-05, "H": 3.986e-05, "L": 3.98e-05, "C": 3.983e-05, "V": 42293.43753302, "T": "2017-12-09T16:40:00", "BV": 1.68495007}, {"O": 3.983e-05, "H": 3.99e-05, "L": 3.981e-05, "C": 3.99e-05, "V": 37798.89955527, "T": "2017-12-09T16:41:00", "BV": 1.50619779}, {"O": 3.99e-05, "H": 3.997e-05, "L": 3.99e-05, "C": 3.993e-05, "V": 41372.9511518, "T": "2017-12-09T16:42:00", "BV": 1.65218851}, {"O": 3.997e-05, "H": 4e-05, "L": 3.995e-05, "C": 3.998e-05, "V": 112924.75535416, "T": "2017-12-09T16:43:00", "BV": 4.51465185}, {"O": 4e-05, "H": 4.018e-05, "L": 3.998e-05, "C": 4.001e-05, "V": 108037.68733248, "T": "2017-12-09T16:44:00", "BV": 4.3252078}, {"O": 4e-05, "H": 4.001e-05, "L": 3.971e-05, "C": 3.971e-05, "V": 91087.41882822, "T": "2017-12-09T16:45:00", "BV": 3.62976586}, {"O": 3.974e-05, "H": 3.974e-05, "L": 3.971e-05, "C": 3.972e-05, "V": 94544.64117468, "T": "2017-12-09T16:46:00", "BV": 3.75568933}, {"O": 3.972e-05, "H": 3.974e-05, "L": 3.96e-05, "C": 3.96e-05, "V": 59828.93172205, "T": "2017-12-09T16:47:00", "BV": 2.37559502}, {"O": 3.96e-05, "H": 3.96e-05, "L": 3.94e-05, "C": 3.94e-05, "V": 114127.60988542, "T": "2017-12-09T16:48:00", "BV": 4.5107896}, {"O": 3.938e-05, "H": 3.938e-05, "L": 3.911e-05, "C": 3.914e-05, "V": 105147.35831139, "T": "2017-12-09T16:49:00", "BV": 4.12071166}, {"O": 3.914e-05, "H": 3.914e-05, "L": 3.907e-05, "C": 3.907e-05, "V": 143253.00865567, "T": "2017-12-09T16:50:00", "BV": 5.60219861}, {"O": 3.907e-05, "H": 3.907e-05, "L": 3.893e-05, "C": 3.894e-05, "V": 444403.96876481, "T": "2017-12-09T16:51:00", "BV": 17.32682028}, {"O": 3.894e-05, "H": 3.912e-05, "L": 3.89e-05, "C": 3.912e-05, "V": 232999.27884364, "T": "2017-12-09T16:52:00", "BV": 9.08620332}, {"O": 3.91e-05, "H": 3.937e-05, "L": 3.91e-05, "C": 3.934e-05, "V": 88350.07744153, "T": "2017-12-09T16:53:00", "BV": 3.45787843}, {"O": 3.934e-05, "H": 3.934e-05, "L": 3.916e-05, "C": 3.929e-05, "V": 33939.18130203, "T": "2017-12-09T16:54:00", "BV": 1.33236694}, {"O": 3.929e-05, "H": 3.937e-05, "L": 3.929e-05, "C": 3.937e-05, "V": 193116.06501622, "T": "2017-12-09T16:55:00", "BV": 7.59244457}, {"O": 3.929e-05, "H": 3.969e-05, "L": 3.917e-05, "C": 3.967e-05, "V": 65230.87750322, "T": "2017-12-09T16:56:00", "BV": 2.57137353}, {"O": 3.969e-05, "H": 4e-05, "L": 3.967e-05, "C": 4e-05, "V": 201120.68564796, "T": "2017-12-09T16:57:00", "BV": 8.02322319}, {"O": 3.993e-05, "H": 3.995e-05, "L": 3.967e-05, "C": 3.967e-05, "V": 32131.23390286, "T": "2017-12-09T16:58:00", "BV": 1.27570066}, {"O": 3.968e-05, "H": 3.97e-05, "L": 3.941e-05, "C": 3.943e-05, "V": 48748.07936895, "T": "2017-12-09T16:59:00", "BV": 1.93064376}, {"O": 3.943e-05, "H": 3.95e-05, "L": 3.915e-05, "C": 3.929e-05, "V": 44456.3228716, "T": "2017-12-09T17:00:00", "BV": 1.74831797}, {"O": 3.934e-05, "H": 3.94e-05, "L": 3.9e-05, "C": 3.914e-05, "V": 174344.22504135, "T": "2017-12-09T17:01:00", "BV": 6.81907243}, {"O": 3.931e-05, "H": 3.941e-05, "L": 3.927e-05, "C": 3.941e-05, "V": 15980.84024837, "T": "2017-12-09T17:02:00", "BV": 0.62925826}, {"O": 3.941e-05, "H": 3.97e-05, "L": 3.941e-05, "C": 3.966e-05, "V": 65330.87178969, "T": "2017-12-09T17:03:00", "BV": 2.58603087}, {"O": 3.97e-05, "H": 3.971e-05, "L": 3.966e-05, "C": 3.966e-05, "V": 73604.70139495, "T": "2017-12-09T17:04:00", "BV": 2.92162438}, {"O": 3.966e-05, "H": 3.97e-05, "L": 3.91e-05, "C": 3.913e-05, "V": 59614.33530596, "T": "2017-12-09T17:05:00", "BV": 2.35367323}, {"O": 3.932e-05, "H": 3.953e-05, "L": 3.913e-05, "C": 3.943e-05, "V": 61608.70412054, "T": "2017-12-09T17:06:00", "BV": 2.42150598}, {"O": 3.942e-05, "H": 3.964e-05, "L": 3.933e-05, "C": 3.96e-05, "V": 82182.0102847, "T": "2017-12-09T17:07:00", "BV": 3.24607195}, {"O": 3.96e-05, "H": 3.961e-05, "L": 3.933e-05, "C": 3.933e-05, "V": 52875.26343672, "T": "2017-12-09T17:08:00", "BV": 2.08720064}, {"O": 3.945e-05, "H": 3.96e-05, "L": 3.918e-05, "C": 3.933e-05, "V": 49799.35829789, "T": "2017-12-09T17:09:00", "BV": 1.95929146}, {"O": 3.919e-05, "H": 3.933e-05, "L": 3.918e-05, "C": 3.933e-05, "V": 62179.15821425, "T": "2017-12-09T17:10:00", "BV": 2.4431449}, {"O": 3.933e-05, "H": 3.933e-05, "L": 3.921e-05, "C": 3.921e-05, "V": 46597.02236924, "T": "2017-12-09T17:11:00", "BV": 1.83098066}, {"O": 3.932e-05, "H": 3.933e-05, "L": 3.89e-05, "C": 3.89e-05, "V": 278758.93060412, "T": "2017-12-09T17:12:00", "BV": 10.87329897}, {"O": 3.89e-05, "H": 3.89e-05, "L": 3.847e-05, "C": 3.861e-05, "V": 217514.91299338, "T": "2017-12-09T17:13:00", "BV": 8.40246555}, {"O": 3.852e-05, "H": 3.855e-05, "L": 3.841e-05, "C": 3.842e-05, "V": 96710.17650747, "T": "2017-12-09T17:14:00", "BV": 3.72018943}, {"O": 3.842e-05, "H": 3.842e-05, "L": 3.83e-05, "C": 3.83e-05, "V": 191467.37653256, "T": "2017-12-09T17:15:00", "BV": 7.34431818}, {"O": 3.83e-05, "H": 3.83e-05, "L": 3.792e-05, "C": 3.792e-05, "V": 384190.41083776, "T": "2017-12-09T17:16:00", "BV": 14.62357346}, {"O": 3.792e-05, "H": 3.792e-05, "L": 3.75e-05, "C": 3.77e-05, "V": 333711.64938872, "T": "2017-12-09T17:17:00", "BV": 12.59085607}, {"O": 3.751e-05, "H": 3.78e-05, "L": 3.75e-05, "C": 3.77e-05, "V": 232987.37429974, "T": "2017-12-09T17:18:00", "BV": 8.77075584}, {"O": 3.77e-05, "H": 3.789e-05, "L": 3.75e-05, "C": 3.751e-05, "V": 135844.54568033, "T": "2017-12-09T17:19:00", "BV": 5.12046513}, {"O": 3.751e-05, "H": 3.771e-05, "L": 3.75e-05, "C": 3.77e-05, "V": 152432.14500318, "T": "2017-12-09T17:20:00", "BV": 5.73843948}, {"O": 3.755e-05, "H": 3.755e-05, "L": 3.677e-05, "C": 3.712e-05, "V": 484774.69572899, "T": "2017-12-09T17:21:00", "BV": 18.0234543}, {"O": 3.703e-05, "H": 3.712e-05, "L": 3.677e-05, "C": 3.712e-05, "V": 386683.0599557, "T": "2017-12-09T17:22:00", "BV": 14.30351869}, {"O": 3.712e-05, "H": 3.752e-05, "L": 3.712e-05, "C": 3.751e-05, "V": 246421.18735011, "T": "2017-12-09T17:23:00", "BV": 9.19872989}, {"O": 3.751e-05, "H": 3.77e-05, "L": 3.718e-05, "C": 3.753e-05, "V": 346807.14726502, "T": "2017-12-09T17:24:00", "BV": 12.97707581}, {"O": 3.752e-05, "H": 3.752e-05, "L": 3.72e-05, "C": 3.752e-05, "V": 163244.53356905, "T": "2017-12-09T17:25:00", "BV": 6.11536408}, {"O": 3.752e-05, "H": 3.821e-05, "L": 3.751e-05, "C": 3.818e-05, "V": 72827.85378972, "T": "2017-12-09T17:26:00", "BV": 2.75735202}, {"O": 3.818e-05, "H": 3.836e-05, "L": 3.805e-05, "C": 3.828e-05, "V": 141704.88781312, "T": "2017-12-09T17:27:00", "BV": 5.41810849}, {"O": 3.828e-05, "H": 3.864e-05, "L": 3.822e-05, "C": 3.863e-05, "V": 182448.52129775, "T": "2017-12-09T17:28:00", "BV": 7.00744709}, {"O": 3.863e-05, "H": 3.864e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 187793.57466735, "T": "2017-12-09T17:29:00", "BV": 7.20051556}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.722e-05, "C": 3.722e-05, "V": 232469.19394642, "T": "2017-12-09T17:30:00", "BV": 8.70957154}, {"O": 3.739e-05, "H": 3.751e-05, "L": 3.72e-05, "C": 3.751e-05, "V": 99818.1823891, "T": "2017-12-09T17:31:00", "BV": 3.72077577}, {"O": 3.751e-05, "H": 3.751e-05, "L": 3.721e-05, "C": 3.722e-05, "V": 152902.83866135, "T": "2017-12-09T17:32:00", "BV": 5.7047783}, {"O": 3.722e-05, "H": 3.722e-05, "L": 3.69e-05, "C": 3.69e-05, "V": 157200.43011131, "T": "2017-12-09T17:33:00", "BV": 5.82718806}, {"O": 3.686e-05, "H": 3.69e-05, "L": 3.65e-05, "C": 3.667e-05, "V": 299951.6799837, "T": "2017-12-09T17:34:00", "BV": 10.9838543}, {"O": 3.667e-05, "H": 3.67e-05, "L": 3.645e-05, "C": 3.649e-05, "V": 171733.15119008, "T": "2017-12-09T17:35:00", "BV": 6.27815204}, {"O": 3.65e-05, "H": 3.666e-05, "L": 3.61e-05, "C": 3.65e-05, "V": 411434.1884854, "T": "2017-12-09T17:36:00", "BV": 14.93470639}, {"O": 3.65e-05, "H": 3.728e-05, "L": 3.65e-05, "C": 3.725e-05, "V": 171744.6560156, "T": "2017-12-09T17:37:00", "BV": 6.33110685}, {"O": 3.725e-05, "H": 3.74e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 146719.07332736, "T": "2017-12-09T17:38:00", "BV": 5.46445497}, {"O": 3.717e-05, "H": 3.717e-05, "L": 3.7e-05, "C": 3.701e-05, "V": 63597.93300419, "T": "2017-12-09T17:39:00", "BV": 2.35575788}, {"O": 3.702e-05, "H": 3.707e-05, "L": 3.676e-05, "C": 3.677e-05, "V": 99600.0485235, "T": "2017-12-09T17:40:00", "BV": 3.67975383}, {"O": 3.678e-05, "H": 3.715e-05, "L": 3.677e-05, "C": 3.7e-05, "V": 151045.33603669, "T": "2017-12-09T17:41:00", "BV": 5.56937279}, {"O": 3.7e-05, "H": 3.743e-05, "L": 3.7e-05, "C": 3.742e-05, "V": 103937.26084399, "T": "2017-12-09T17:42:00", "BV": 3.87052569}, {"O": 3.743e-05, "H": 3.75e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 88201.87495447, "T": "2017-12-09T17:43:00", "BV": 3.30297864}, {"O": 3.733e-05, "H": 3.742e-05, "L": 3.7e-05, "C": 3.732e-05, "V": 51994.32940783, "T": "2017-12-09T17:44:00", "BV": 1.93732407}, {"O": 3.732e-05, "H": 3.737e-05, "L": 3.707e-05, "C": 3.733e-05, "V": 85649.0231035, "T": "2017-12-09T17:45:00", "BV": 3.19650515}, {"O": 3.733e-05, "H": 3.739e-05, "L": 3.733e-05, "C": 3.737e-05, "V": 49074.30743274, "T": "2017-12-09T17:46:00", "BV": 1.83354197}, {"O": 3.737e-05, "H": 3.75e-05, "L": 3.736e-05, "C": 3.75e-05, "V": 165455.67760509, "T": "2017-12-09T17:47:00", "BV": 6.18922856}, {"O": 3.75e-05, "H": 3.758e-05, "L": 3.745e-05, "C": 3.758e-05, "V": 66735.15881797, "T": "2017-12-09T17:48:00", "BV": 2.50244653}, {"O": 3.758e-05, "H": 3.77e-05, "L": 3.75e-05, "C": 3.751e-05, "V": 59056.46899418, "T": "2017-12-09T17:49:00", "BV": 2.22073825}, {"O": 3.751e-05, "H": 3.813e-05, "L": 3.75e-05, "C": 3.798e-05, "V": 98662.6291017, "T": "2017-12-09T17:50:00", "BV": 3.73788523}, {"O": 3.8e-05, "H": 3.802e-05, "L": 3.75e-05, "C": 3.795e-05, "V": 206525.21182107, "T": "2017-12-09T17:51:00", "BV": 7.80910466}, {"O": 3.795e-05, "H": 3.824e-05, "L": 3.788e-05, "C": 3.818e-05, "V": 103584.19181018, "T": "2017-12-09T17:52:00", "BV": 3.95384226}, {"O": 3.818e-05, "H": 3.825e-05, "L": 3.803e-05, "C": 3.806e-05, "V": 103191.95348802, "T": "2017-12-09T17:53:00", "BV": 3.94040749}, {"O": 3.806e-05, "H": 3.816e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 212166.68272041, "T": "2017-12-09T17:54:00", "BV": 8.06747112}, {"O": 3.799e-05, "H": 3.8e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 105878.1070493, "T": "2017-12-09T17:55:00", "BV": 4.01459897}, {"O": 3.775e-05, "H": 3.775e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 152696.91975613, "T": "2017-12-09T17:56:00", "BV": 5.71553358}, {"O": 3.71e-05, "H": 3.736e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 331574.25564274, "T": "2017-12-09T17:57:00", "BV": 12.30095612}, {"O": 3.728e-05, "H": 3.75e-05, "L": 3.728e-05, "C": 3.73e-05, "V": 39829.43223199, "T": "2017-12-09T17:58:00", "BV": 1.48643851}, {"O": 3.736e-05, "H": 3.789e-05, "L": 3.73e-05, "C": 3.782e-05, "V": 69800.77342252, "T": "2017-12-09T17:59:00", "BV": 2.63396307}, {"O": 3.781e-05, "H": 3.794e-05, "L": 3.78e-05, "C": 3.794e-05, "V": 51333.32286233, "T": "2017-12-09T18:00:00", "BV": 1.94314494}, {"O": 3.799e-05, "H": 3.815e-05, "L": 3.794e-05, "C": 3.814e-05, "V": 156753.33538911, "T": "2017-12-09T18:01:00", "BV": 5.97124871}, {"O": 3.814e-05, "H": 3.852e-05, "L": 3.813e-05, "C": 3.847e-05, "V": 127743.54186006, "T": "2017-12-09T18:02:00", "BV": 4.88368417}, {"O": 3.853e-05, "H": 3.873e-05, "L": 3.853e-05, "C": 3.873e-05, "V": 142786.26360372, "T": "2017-12-09T18:03:00", "BV": 5.52135589}, {"O": 3.873e-05, "H": 3.91e-05, "L": 3.871e-05, "C": 3.901e-05, "V": 373522.16031206, "T": "2017-12-09T18:04:00", "BV": 14.51942513}, {"O": 3.903e-05, "H": 3.919e-05, "L": 3.88e-05, "C": 3.901e-05, "V": 346046.73395559, "T": "2017-12-09T18:05:00", "BV": 13.5154447}, {"O": 3.881e-05, "H": 3.9e-05, "L": 3.848e-05, "C": 3.877e-05, "V": 251025.84495411, "T": "2017-12-09T18:06:00", "BV": 9.69079974}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.838e-05, "C": 3.839e-05, "V": 295928.55721086, "T": "2017-12-09T18:07:00", "BV": 11.39725557}, {"O": 3.839e-05, "H": 3.85e-05, "L": 3.815e-05, "C": 3.837e-05, "V": 116702.04168524, "T": "2017-12-09T18:08:00", "BV": 4.48098862}, {"O": 3.837e-05, "H": 3.879e-05, "L": 3.82e-05, "C": 3.854e-05, "V": 65951.85941735, "T": "2017-12-09T18:09:00", "BV": 2.5345224}, {"O": 3.878e-05, "H": 3.878e-05, "L": 3.789e-05, "C": 3.789e-05, "V": 163697.1977726, "T": "2017-12-09T18:10:00", "BV": 6.27221854}, {"O": 3.8e-05, "H": 3.839e-05, "L": 3.789e-05, "C": 3.836e-05, "V": 27970.9875521, "T": "2017-12-09T18:11:00", "BV": 1.06274864}, {"O": 3.836e-05, "H": 3.858e-05, "L": 3.836e-05, "C": 3.838e-05, "V": 64529.21458557, "T": "2017-12-09T18:12:00", "BV": 2.47642566}, {"O": 3.849e-05, "H": 3.852e-05, "L": 3.838e-05, "C": 3.85e-05, "V": 43505.53665895, "T": "2017-12-09T18:13:00", "BV": 1.67348724}, {"O": 3.85e-05, "H": 3.869e-05, "L": 3.85e-05, "C": 3.864e-05, "V": 30109.09325799, "T": "2017-12-09T18:14:00", "BV": 1.16128135}, {"O": 3.867e-05, "H": 3.896e-05, "L": 3.85e-05, "C": 3.891e-05, "V": 136685.56947114, "T": "2017-12-09T18:15:00", "BV": 5.29280428}, {"O": 3.882e-05, "H": 3.91e-05, "L": 3.882e-05, "C": 3.895e-05, "V": 106004.368839, "T": "2017-12-09T18:16:00", "BV": 4.13022411}, {"O": 3.896e-05, "H": 3.911e-05, "L": 3.895e-05, "C": 3.911e-05, "V": 62683.26613555, "T": "2017-12-09T18:17:00", "BV": 2.44302268}, {"O": 3.9e-05, "H": 3.911e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 88095.98054732, "T": "2017-12-09T18:18:00", "BV": 3.44241342}, {"O": 3.9e-05, "H": 3.909e-05, "L": 3.882e-05, "C": 3.897e-05, "V": 124021.62624366, "T": "2017-12-09T18:19:00", "BV": 4.82935313}, {"O": 3.894e-05, "H": 3.9e-05, "L": 3.883e-05, "C": 3.894e-05, "V": 129361.17816353, "T": "2017-12-09T18:20:00", "BV": 5.03671911}, {"O": 3.884e-05, "H": 3.894e-05, "L": 3.867e-05, "C": 3.883e-05, "V": 68685.73356016, "T": "2017-12-09T18:21:00", "BV": 2.66737128}, {"O": 3.883e-05, "H": 3.884e-05, "L": 3.867e-05, "C": 3.868e-05, "V": 29069.07357383, "T": "2017-12-09T18:22:00", "BV": 1.12634675}, {"O": 3.87e-05, "H": 3.883e-05, "L": 3.87e-05, "C": 3.882e-05, "V": 122429.50712234, "T": "2017-12-09T18:23:00", "BV": 4.7473736}, {"O": 3.879e-05, "H": 3.893e-05, "L": 3.871e-05, "C": 3.883e-05, "V": 34359.52319476, "T": "2017-12-09T18:24:00", "BV": 1.33432757}, {"O": 3.883e-05, "H": 3.883e-05, "L": 3.879e-05, "C": 3.882e-05, "V": 41623.40322628, "T": "2017-12-09T18:25:00", "BV": 1.6152983}, {"O": 3.882e-05, "H": 3.882e-05, "L": 3.879e-05, "C": 3.882e-05, "V": 40794.43031695, "T": "2017-12-09T18:26:00", "BV": 1.58310892}, {"O": 3.88e-05, "H": 3.882e-05, "L": 3.869e-05, "C": 3.879e-05, "V": 47209.44945481, "T": "2017-12-09T18:27:00", "BV": 1.83129807}, {"O": 3.879e-05, "H": 3.879e-05, "L": 3.852e-05, "C": 3.853e-05, "V": 39680.91417275, "T": "2017-12-09T18:28:00", "BV": 1.53206386}, {"O": 3.853e-05, "H": 3.86e-05, "L": 3.853e-05, "C": 3.859e-05, "V": 73515.81557237, "T": "2017-12-09T18:29:00", "BV": 2.83674101}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.853e-05, "C": 3.858e-05, "V": 26935.06091788, "T": "2017-12-09T18:30:00", "BV": 1.03890976}, {"O": 3.858e-05, "H": 3.858e-05, "L": 3.853e-05, "C": 3.854e-05, "V": 23746.22954319, "T": "2017-12-09T18:31:00", "BV": 0.91587358}, {"O": 3.855e-05, "H": 3.86e-05, "L": 3.853e-05, "C": 3.86e-05, "V": 90593.85508882, "T": "2017-12-09T18:32:00", "BV": 3.49255029}, {"O": 3.869e-05, "H": 3.869e-05, "L": 3.86e-05, "C": 3.869e-05, "V": 20340.51239803, "T": "2017-12-09T18:33:00", "BV": 0.78600221}, {"O": 3.868e-05, "H": 3.881e-05, "L": 3.862e-05, "C": 3.862e-05, "V": 90657.1717925, "T": "2017-12-09T18:34:00", "BV": 3.50563601}, {"O": 3.88e-05, "H": 3.881e-05, "L": 3.86e-05, "C": 3.86e-05, "V": 50747.3061103, "T": "2017-12-09T18:35:00", "BV": 1.96182152}, {"O": 3.86e-05, "H": 3.861e-05, "L": 3.847e-05, "C": 3.861e-05, "V": 55497.20627759, "T": "2017-12-09T18:36:00", "BV": 2.14022135}, {"O": 3.851e-05, "H": 3.86e-05, "L": 3.843e-05, "C": 3.849e-05, "V": 57086.2323606, "T": "2017-12-09T18:37:00", "BV": 2.19479346}, {"O": 3.846e-05, "H": 3.846e-05, "L": 3.842e-05, "C": 3.842e-05, "V": 34237.74121544, "T": "2017-12-09T18:38:00", "BV": 1.3157826}, {"O": 3.842e-05, "H": 3.842e-05, "L": 3.838e-05, "C": 3.838e-05, "V": 50572.55789703, "T": "2017-12-09T18:39:00", "BV": 1.94210769}, {"O": 3.838e-05, "H": 3.839e-05, "L": 3.829e-05, "C": 3.829e-05, "V": 59421.47272765, "T": "2017-12-09T18:40:00", "BV": 2.27924888}, {"O": 3.827e-05, "H": 3.832e-05, "L": 3.823e-05, "C": 3.832e-05, "V": 39401.63944392, "T": "2017-12-09T18:41:00", "BV": 1.50915659}, {"O": 3.838e-05, "H": 3.85e-05, "L": 3.838e-05, "C": 3.842e-05, "V": 20562.37804386, "T": "2017-12-09T18:42:00", "BV": 0.79014855}, {"O": 3.85e-05, "H": 3.88e-05, "L": 3.85e-05, "C": 3.871e-05, "V": 58194.23684538, "T": "2017-12-09T18:43:00", "BV": 2.25243017}, {"O": 3.871e-05, "H": 3.88e-05, "L": 3.859e-05, "C": 3.859e-05, "V": 46022.01107223, "T": "2017-12-09T18:44:00", "BV": 1.78216358}, {"O": 3.871e-05, "H": 3.875e-05, "L": 3.859e-05, "C": 3.871e-05, "V": 7627.88732189, "T": "2017-12-09T18:45:00", "BV": 0.29519895}, {"O": 3.872e-05, "H": 3.873e-05, "L": 3.871e-05, "C": 3.873e-05, "V": 19771.51352879, "T": "2017-12-09T18:46:00", "BV": 0.7654931}, {"O": 3.873e-05, "H": 3.88e-05, "L": 3.872e-05, "C": 3.88e-05, "V": 96614.90720831, "T": "2017-12-09T18:47:00", "BV": 3.74564048}, {"O": 3.88e-05, "H": 3.893e-05, "L": 3.88e-05, "C": 3.893e-05, "V": 53102.81773193, "T": "2017-12-09T18:48:00", "BV": 2.06489001}, {"O": 3.893e-05, "H": 3.91e-05, "L": 3.893e-05, "C": 3.909e-05, "V": 83900.87209555, "T": "2017-12-09T18:49:00", "BV": 3.27523717}, {"O": 3.908e-05, "H": 3.917e-05, "L": 3.908e-05, "C": 3.917e-05, "V": 75550.55458294, "T": "2017-12-09T18:50:00", "BV": 2.9559517}, {"O": 3.917e-05, "H": 3.95e-05, "L": 3.917e-05, "C": 3.95e-05, "V": 36312.62284146, "T": "2017-12-09T18:51:00", "BV": 1.42857757}, {"O": 3.949e-05, "H": 3.95e-05, "L": 3.92e-05, "C": 3.93e-05, "V": 76644.01370355, "T": "2017-12-09T18:52:00", "BV": 3.02078992}, {"O": 3.928e-05, "H": 3.93e-05, "L": 3.921e-05, "C": 3.924e-05, "V": 11503.44599795, "T": "2017-12-09T18:53:00", "BV": 0.45138895}, {"O": 3.923e-05, "H": 3.935e-05, "L": 3.923e-05, "C": 3.926e-05, "V": 19648.26045246, "T": "2017-12-09T18:54:00", "BV": 0.77111479}, {"O": 3.936e-05, "H": 3.951e-05, "L": 3.936e-05, "C": 3.951e-05, "V": 22008.43378793, "T": "2017-12-09T18:55:00", "BV": 0.86757844}, {"O": 3.944e-05, "H": 3.955e-05, "L": 3.944e-05, "C": 3.955e-05, "V": 7534.13344287, "T": "2017-12-09T18:56:00", "BV": 0.2977584}, {"O": 3.955e-05, "H": 3.958e-05, "L": 3.952e-05, "C": 3.958e-05, "V": 28760.07267638, "T": "2017-12-09T18:57:00", "BV": 1.13794493}, {"O": 3.958e-05, "H": 3.965e-05, "L": 3.956e-05, "C": 3.965e-05, "V": 64088.39591843, "T": "2017-12-09T18:58:00", "BV": 2.5382021}, {"O": 3.965e-05, "H": 3.965e-05, "L": 3.959e-05, "C": 3.959e-05, "V": 86667.86553341, "T": "2017-12-09T18:59:00", "BV": 3.43512058}, {"O": 3.959e-05, "H": 3.959e-05, "L": 3.955e-05, "C": 3.955e-05, "V": 26054.11881835, "T": "2017-12-09T19:00:00", "BV": 1.03073159}, {"O": 3.958e-05, "H": 3.962e-05, "L": 3.955e-05, "C": 3.962e-05, "V": 30675.97394536, "T": "2017-12-09T19:01:00", "BV": 1.2143149}, {"O": 3.962e-05, "H": 3.968e-05, "L": 3.962e-05, "C": 3.968e-05, "V": 45629.49269084, "T": "2017-12-09T19:02:00", "BV": 1.80829912}, {"O": 3.968e-05, "H": 3.971e-05, "L": 3.968e-05, "C": 3.971e-05, "V": 5083.65319171, "T": "2017-12-09T19:03:00", "BV": 0.2018218}, {"O": 3.971e-05, "H": 3.985e-05, "L": 3.97e-05, "C": 3.985e-05, "V": 22361.97768895, "T": "2017-12-09T19:04:00", "BV": 0.88888254}, {"O": 3.985e-05, "H": 3.989e-05, "L": 3.95e-05, "C": 3.981e-05, "V": 158191.07608732, "T": "2017-12-09T19:05:00", "BV": 6.26171772}, {"O": 3.973e-05, "H": 3.982e-05, "L": 3.973e-05, "C": 3.982e-05, "V": 15254.57903472, "T": "2017-12-09T19:06:00", "BV": 0.60735178}, {"O": 3.982e-05, "H": 3.982e-05, "L": 3.961e-05, "C": 3.971e-05, "V": 27562.84689782, "T": "2017-12-09T19:07:00", "BV": 1.0968962}, {"O": 3.975e-05, "H": 3.982e-05, "L": 3.962e-05, "C": 3.982e-05, "V": 47035.86790127, "T": "2017-12-09T19:08:00", "BV": 1.86660235}, {"O": 3.977e-05, "H": 3.995e-05, "L": 3.977e-05, "C": 3.995e-05, "V": 15135.74498047, "T": "2017-12-09T19:09:00", "BV": 0.60332709}, {"O": 3.995e-05, "H": 4.012e-05, "L": 3.995e-05, "C": 3.999e-05, "V": 151854.90191159, "T": "2017-12-09T19:10:00", "BV": 6.07649911}, {"O": 4.009e-05, "H": 4.015e-05, "L": 4.005e-05, "C": 4.014e-05, "V": 119133.87653577, "T": "2017-12-09T19:11:00", "BV": 4.77913945}, {"O": 4.014e-05, "H": 4.014e-05, "L": 4.01e-05, "C": 4.014e-05, "V": 35081.72978463, "T": "2017-12-09T19:12:00", "BV": 1.40802006}, {"O": 4.015e-05, "H": 4.016e-05, "L": 4.001e-05, "C": 4.001e-05, "V": 191733.80949693, "T": "2017-12-09T19:13:00", "BV": 7.69578267}, {"O": 4e-05, "H": 4.001e-05, "L": 3.941e-05, "C": 3.941e-05, "V": 154131.98205875, "T": "2017-12-09T19:14:00", "BV": 6.09924716}, {"O": 3.941e-05, "H": 3.964e-05, "L": 3.94e-05, "C": 3.949e-05, "V": 75797.32999429, "T": "2017-12-09T19:15:00", "BV": 2.99043167}, {"O": 3.963e-05, "H": 3.998e-05, "L": 3.943e-05, "C": 3.963e-05, "V": 17483.34579185, "T": "2017-12-09T19:16:00", "BV": 0.69242778}, {"O": 3.962e-05, "H": 3.979e-05, "L": 3.949e-05, "C": 3.949e-05, "V": 22530.54728724, "T": "2017-12-09T19:17:00", "BV": 0.89181903}, {"O": 3.954e-05, "H": 3.954e-05, "L": 3.942e-05, "C": 3.949e-05, "V": 63335.87741046, "T": "2017-12-09T19:18:00", "BV": 2.49924371}, {"O": 3.949e-05, "H": 3.949e-05, "L": 3.922e-05, "C": 3.922e-05, "V": 42419.12384881, "T": "2017-12-09T19:19:00", "BV": 1.67209406}, {"O": 3.924e-05, "H": 3.924e-05, "L": 3.877e-05, "C": 3.877e-05, "V": 267207.48042735, "T": "2017-12-09T19:20:00", "BV": 10.37628743}, {"O": 3.877e-05, "H": 3.877e-05, "L": 3.869e-05, "C": 3.87e-05, "V": 136860.9163693, "T": "2017-12-09T19:21:00", "BV": 5.29688613}, {"O": 3.873e-05, "H": 3.918e-05, "L": 3.87e-05, "C": 3.918e-05, "V": 105423.85156592, "T": "2017-12-09T19:22:00", "BV": 4.08409167}, {"O": 3.918e-05, "H": 3.921e-05, "L": 3.917e-05, "C": 3.92e-05, "V": 46972.49269488, "T": "2017-12-09T19:23:00", "BV": 1.8409635}, {"O": 3.92e-05, "H": 3.924e-05, "L": 3.878e-05, "C": 3.924e-05, "V": 34082.2364163, "T": "2017-12-09T19:24:00", "BV": 1.33328711}, {"O": 3.912e-05, "H": 3.917e-05, "L": 3.912e-05, "C": 3.913e-05, "V": 17870.43156899, "T": "2017-12-09T19:25:00", "BV": 0.69948763}, {"O": 3.915e-05, "H": 3.915e-05, "L": 3.912e-05, "C": 3.912e-05, "V": 8750.46508855, "T": "2017-12-09T19:26:00", "BV": 0.34237989}, {"O": 3.912e-05, "H": 3.913e-05, "L": 3.891e-05, "C": 3.91e-05, "V": 46453.6085399, "T": "2017-12-09T19:27:00", "BV": 1.8164614}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.89e-05, "C": 3.892e-05, "V": 26987.71511058, "T": "2017-12-09T19:28:00", "BV": 1.05126286}, {"O": 3.892e-05, "H": 3.892e-05, "L": 3.889e-05, "C": 3.892e-05, "V": 32823.72710079, "T": "2017-12-09T19:29:00", "BV": 1.27719585}, {"O": 3.892e-05, "H": 3.892e-05, "L": 3.68e-05, "C": 3.713e-05, "V": 562424.95368584, "T": "2017-12-09T19:30:00", "BV": 21.27294427}, {"O": 3.713e-05, "H": 3.88e-05, "L": 3.713e-05, "C": 3.838e-05, "V": 179198.4115271, "T": "2017-12-09T19:31:00", "BV": 6.77927422}, {"O": 3.838e-05, "H": 3.838e-05, "L": 3.801e-05, "C": 3.826e-05, "V": 47430.19736424, "T": "2017-12-09T19:32:00", "BV": 1.80822956}, {"O": 3.826e-05, "H": 3.826e-05, "L": 3.805e-05, "C": 3.805e-05, "V": 77956.09092995, "T": "2017-12-09T19:33:00", "BV": 2.97338849}, {"O": 3.805e-05, "H": 3.805e-05, "L": 3.795e-05, "C": 3.798e-05, "V": 150838.20125037, "T": "2017-12-09T19:34:00", "BV": 5.73241698}, {"O": 3.798e-05, "H": 3.799e-05, "L": 3.795e-05, "C": 3.799e-05, "V": 33586.74230314, "T": "2017-12-09T19:35:00", "BV": 1.27584424}, {"O": 3.799e-05, "H": 3.826e-05, "L": 3.795e-05, "C": 3.822e-05, "V": 88942.40391648, "T": "2017-12-09T19:36:00", "BV": 3.38429933}, {"O": 3.799e-05, "H": 3.826e-05, "L": 3.799e-05, "C": 3.826e-05, "V": 25538.30076018, "T": "2017-12-09T19:37:00", "BV": 0.97618107}, {"O": 3.826e-05, "H": 3.83e-05, "L": 3.801e-05, "C": 3.801e-05, "V": 44568.31664084, "T": "2017-12-09T19:38:00", "BV": 1.70284341}, {"O": 3.8e-05, "H": 3.801e-05, "L": 3.795e-05, "C": 3.795e-05, "V": 30382.10218905, "T": "2017-12-09T19:39:00", "BV": 1.15397218}, {"O": 3.795e-05, "H": 3.795e-05, "L": 3.761e-05, "C": 3.767e-05, "V": 82440.66705717, "T": "2017-12-09T19:40:00", "BV": 3.11279951}, {"O": 3.767e-05, "H": 3.785e-05, "L": 3.76e-05, "C": 3.784e-05, "V": 81172.20236698, "T": "2017-12-09T19:41:00", "BV": 3.05795345}, {"O": 3.784e-05, "H": 3.785e-05, "L": 3.768e-05, "C": 3.768e-05, "V": 69392.77087035, "T": "2017-12-09T19:42:00", "BV": 2.62480719}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.762e-05, "C": 3.77e-05, "V": 54497.21803385, "T": "2017-12-09T19:43:00", "BV": 2.05276397}, {"O": 3.782e-05, "H": 3.785e-05, "L": 3.77e-05, "C": 3.784e-05, "V": 27874.98861753, "T": "2017-12-09T19:44:00", "BV": 1.05396131}, {"O": 3.771e-05, "H": 3.785e-05, "L": 3.771e-05, "C": 3.785e-05, "V": 29969.03702925, "T": "2017-12-09T19:45:00", "BV": 1.13374908}, {"O": 3.787e-05, "H": 3.8e-05, "L": 3.787e-05, "C": 3.8e-05, "V": 14108.97683538, "T": "2017-12-09T19:46:00", "BV": 0.53548579}, {"O": 3.8e-05, "H": 3.825e-05, "L": 3.8e-05, "C": 3.822e-05, "V": 4351.39808507, "T": "2017-12-09T19:47:00", "BV": 0.16618426}, {"O": 3.822e-05, "H": 3.838e-05, "L": 3.816e-05, "C": 3.837e-05, "V": 8701.82077624, "T": "2017-12-09T19:48:00", "BV": 0.33286173}, {"O": 3.836e-05, "H": 3.836e-05, "L": 3.816e-05, "C": 3.816e-05, "V": 12668.74045261, "T": "2017-12-09T19:49:00", "BV": 0.48469447}, {"O": 3.816e-05, "H": 3.822e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 8814.93466532, "T": "2017-12-09T19:50:00", "BV": 0.33631055}, {"O": 3.814e-05, "H": 3.814e-05, "L": 3.803e-05, "C": 3.814e-05, "V": 18336.95995726, "T": "2017-12-09T19:51:00", "BV": 0.69788799}, {"O": 3.814e-05, "H": 3.814e-05, "L": 3.803e-05, "C": 3.803e-05, "V": 4945.75142199, "T": "2017-12-09T19:52:00", "BV": 0.18829597}, {"O": 3.803e-05, "H": 3.814e-05, "L": 3.803e-05, "C": 3.813e-05, "V": 11374.21643651, "T": "2017-12-09T19:53:00", "BV": 0.43366582}, {"O": 3.81e-05, "H": 3.813e-05, "L": 3.804e-05, "C": 3.804e-05, "V": 19088.64458625, "T": "2017-12-09T19:54:00", "BV": 0.72657134}, {"O": 3.804e-05, "H": 3.809e-05, "L": 3.798e-05, "C": 3.798e-05, "V": 83994.10815715, "T": "2017-12-09T19:55:00", "BV": 3.1927919}, {"O": 3.798e-05, "H": 3.798e-05, "L": 3.797e-05, "C": 3.798e-05, "V": 17536.55435636, "T": "2017-12-09T19:56:00", "BV": 0.66602769}, {"O": 3.798e-05, "H": 3.798e-05, "L": 3.794e-05, "C": 3.797e-05, "V": 71507.18673319, "T": "2017-12-09T19:57:00", "BV": 2.7137029}, {"O": 3.794e-05, "H": 3.8e-05, "L": 3.79e-05, "C": 3.795e-05, "V": 48168.03553374, "T": "2017-12-09T19:58:00", "BV": 1.82751575}, {"O": 3.795e-05, "H": 3.809e-05, "L": 3.795e-05, "C": 3.8e-05, "V": 26278.34492054, "T": "2017-12-09T19:59:00", "BV": 0.9978891}, {"O": 3.809e-05, "H": 3.814e-05, "L": 3.8e-05, "C": 3.814e-05, "V": 10986.96736311, "T": "2017-12-09T20:00:00", "BV": 0.41872366}, {"O": 3.814e-05, "H": 3.814e-05, "L": 3.811e-05, "C": 3.811e-05, "V": 2853.71644997, "T": "2017-12-09T20:01:00", "BV": 0.10877714}, {"O": 3.811e-05, "H": 3.812e-05, "L": 3.811e-05, "C": 3.812e-05, "V": 6273.10693239, "T": "2017-12-09T20:02:00", "BV": 0.23909587}, {"O": 3.812e-05, "H": 3.814e-05, "L": 3.807e-05, "C": 3.814e-05, "V": 9003.04224863, "T": "2017-12-09T20:03:00", "BV": 0.34323534}, {"O": 3.814e-05, "H": 3.816e-05, "L": 3.814e-05, "C": 3.816e-05, "V": 3573.16181509, "T": "2017-12-09T20:04:00", "BV": 0.13629864}, {"O": 3.814e-05, "H": 3.816e-05, "L": 3.814e-05, "C": 3.814e-05, "V": 17580.45854371, "T": "2017-12-09T20:05:00", "BV": 0.67064917}, {"O": 3.813e-05, "H": 3.814e-05, "L": 3.812e-05, "C": 3.814e-05, "V": 31933.92707129, "T": "2017-12-09T20:06:00", "BV": 1.21759467}, {"O": 3.816e-05, "H": 3.823e-05, "L": 3.814e-05, "C": 3.816e-05, "V": 22386.71168472, "T": "2017-12-09T20:07:00", "BV": 0.85451993}, {"O": 3.823e-05, "H": 3.838e-05, "L": 3.823e-05, "C": 3.838e-05, "V": 20006.6850699, "T": "2017-12-09T20:08:00", "BV": 0.76529743}, {"O": 3.839e-05, "H": 3.84e-05, "L": 3.838e-05, "C": 3.838e-05, "V": 12860.30105951, "T": "2017-12-09T20:09:00", "BV": 0.49362247}, {"O": 3.839e-05, "H": 3.844e-05, "L": 3.839e-05, "C": 3.84e-05, "V": 38758.69818473, "T": "2017-12-09T20:10:00", "BV": 1.48829332}, {"O": 3.84e-05, "H": 3.865e-05, "L": 3.84e-05, "C": 3.865e-05, "V": 10476.11163216, "T": "2017-12-09T20:11:00", "BV": 0.4029036}, {"O": 3.851e-05, "H": 3.879e-05, "L": 3.843e-05, "C": 3.853e-05, "V": 35620.48369499, "T": "2017-12-09T20:12:00", "BV": 1.37496565}, {"O": 3.852e-05, "H": 3.855e-05, "L": 3.852e-05, "C": 3.855e-05, "V": 19638.1844058, "T": "2017-12-09T20:13:00", "BV": 0.75664437}, {"O": 3.855e-05, "H": 3.859e-05, "L": 3.855e-05, "C": 3.859e-05, "V": 21090.18452113, "T": "2017-12-09T20:14:00", "BV": 0.81380216}, {"O": 3.855e-05, "H": 3.859e-05, "L": 3.853e-05, "C": 3.855e-05, "V": 14494.86065017, "T": "2017-12-09T20:15:00", "BV": 0.55886129}, {"O": 3.853e-05, "H": 3.858e-05, "L": 3.853e-05, "C": 3.854e-05, "V": 2186.53001165, "T": "2017-12-09T20:16:00", "BV": 0.08431442}, {"O": 3.858e-05, "H": 3.88e-05, "L": 3.851e-05, "C": 3.88e-05, "V": 37209.09239965, "T": "2017-12-09T20:17:00", "BV": 1.43584053}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.854e-05, "C": 3.88e-05, "V": 35874.07743368, "T": "2017-12-09T20:18:00", "BV": 1.38551448}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.864e-05, "C": 3.88e-05, "V": 860.51915026, "T": "2017-12-09T20:19:00", "BV": 0.03332413}, {"O": 3.88e-05, "H": 3.901e-05, "L": 3.88e-05, "C": 3.888e-05, "V": 15041.42406323, "T": "2017-12-09T20:20:00", "BV": 0.58568539}, {"O": 3.888e-05, "H": 3.9e-05, "L": 3.887e-05, "C": 3.889e-05, "V": 9754.81120406, "T": "2017-12-09T20:21:00", "BV": 0.37937185}, {"O": 3.888e-05, "H": 3.889e-05, "L": 3.888e-05, "C": 3.888e-05, "V": 7998.51491564, "T": "2017-12-09T20:22:00", "BV": 0.31102986}, {"O": 3.889e-05, "H": 3.9e-05, "L": 3.889e-05, "C": 3.889e-05, "V": 15345.1263722, "T": "2017-12-09T20:23:00", "BV": 0.59800085}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.889e-05, "C": 3.9e-05, "V": 41981.80273957, "T": "2017-12-09T20:24:00", "BV": 1.6370737}, {"O": 3.899e-05, "H": 3.9e-05, "L": 3.889e-05, "C": 3.898e-05, "V": 13324.94624038, "T": "2017-12-09T20:25:00", "BV": 0.51930092}, {"O": 3.898e-05, "H": 3.898e-05, "L": 3.893e-05, "C": 3.893e-05, "V": 3235.92912609, "T": "2017-12-09T20:26:00", "BV": 0.12610687}, {"O": 3.893e-05, "H": 3.899e-05, "L": 3.893e-05, "C": 3.899e-05, "V": 6229.93082639, "T": "2017-12-09T20:27:00", "BV": 0.24268451}, {"O": 3.899e-05, "H": 3.9e-05, "L": 3.899e-05, "C": 3.899e-05, "V": 23163.62497501, "T": "2017-12-09T20:28:00", "BV": 0.90332636}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.899e-05, "C": 3.899e-05, "V": 21345.41771732, "T": "2017-12-09T20:29:00", "BV": 0.83232299}, {"O": 3.899e-05, "H": 3.9e-05, "L": 3.894e-05, "C": 3.894e-05, "V": 26929.89757381, "T": "2017-12-09T20:30:00", "BV": 1.04993046}, {"O": 3.894e-05, "H": 3.894e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 26421.24511206, "T": "2017-12-09T20:31:00", "BV": 1.02775685}, {"O": 3.885e-05, "H": 3.885e-05, "L": 3.864e-05, "C": 3.864e-05, "V": 48838.86316038, "T": "2017-12-09T20:32:00", "BV": 1.88844387}, {"O": 3.864e-05, "H": 3.865e-05, "L": 3.824e-05, "C": 3.838e-05, "V": 13766.43436382, "T": "2017-12-09T20:33:00", "BV": 0.5307896}, {"O": 3.838e-05, "H": 3.838e-05, "L": 3.828e-05, "C": 3.828e-05, "V": 4950.6971544, "T": "2017-12-09T20:34:00", "BV": 0.18999476}, {"O": 3.828e-05, "H": 3.837e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 37670.69532002, "T": "2017-12-09T20:35:00", "BV": 1.43344725}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.783e-05, "C": 3.799e-05, "V": 13572.88353238, "T": "2017-12-09T20:36:00", "BV": 0.51525693}, {"O": 3.799e-05, "H": 3.799e-05, "L": 3.751e-05, "C": 3.796e-05, "V": 63919.83688239, "T": "2017-12-09T20:37:00", "BV": 2.42020695}, {"O": 3.796e-05, "H": 3.798e-05, "L": 3.758e-05, "C": 3.777e-05, "V": 41984.41829515, "T": "2017-12-09T20:38:00", "BV": 1.58950112}, {"O": 3.798e-05, "H": 3.798e-05, "L": 3.777e-05, "C": 3.797e-05, "V": 14627.06583819, "T": "2017-12-09T20:39:00", "BV": 0.5543096}, {"O": 3.797e-05, "H": 3.798e-05, "L": 3.778e-05, "C": 3.798e-05, "V": 13684.8810232, "T": "2017-12-09T20:40:00", "BV": 0.51913532}, {"O": 3.798e-05, "H": 3.799e-05, "L": 3.779e-05, "C": 3.799e-05, "V": 54275.54078629, "T": "2017-12-09T20:41:00", "BV": 2.06136783}, {"O": 3.798e-05, "H": 3.798e-05, "L": 3.784e-05, "C": 3.797e-05, "V": 12009.79290999, "T": "2017-12-09T20:42:00", "BV": 0.45530532}, {"O": 3.797e-05, "H": 3.798e-05, "L": 3.786e-05, "C": 3.798e-05, "V": 21237.69883211, "T": "2017-12-09T20:43:00", "BV": 0.80577978}, {"O": 3.798e-05, "H": 3.799e-05, "L": 3.788e-05, "C": 3.788e-05, "V": 89776.15796062, "T": "2017-12-09T20:44:00", "BV": 3.407802}, {"O": 3.795e-05, "H": 3.837e-05, "L": 3.795e-05, "C": 3.819e-05, "V": 77341.93876059, "T": "2017-12-09T20:45:00", "BV": 2.93935229}, {"O": 3.819e-05, "H": 3.819e-05, "L": 3.803e-05, "C": 3.819e-05, "V": 17576.38330127, "T": "2017-12-09T20:46:00", "BV": 0.67115234}, {"O": 3.819e-05, "H": 3.843e-05, "L": 3.806e-05, "C": 3.843e-05, "V": 52998.4464261, "T": "2017-12-09T20:47:00", "BV": 2.02371062}, {"O": 3.847e-05, "H": 3.863e-05, "L": 3.847e-05, "C": 3.863e-05, "V": 21625.94545949, "T": "2017-12-09T20:48:00", "BV": 0.83506436}, {"O": 3.863e-05, "H": 3.873e-05, "L": 3.863e-05, "C": 3.865e-05, "V": 17741.32620422, "T": "2017-12-09T20:49:00", "BV": 0.68576939}, {"O": 3.873e-05, "H": 3.903e-05, "L": 3.864e-05, "C": 3.902e-05, "V": 55712.50125061, "T": "2017-12-09T20:50:00", "BV": 2.16216444}, {"O": 3.9e-05, "H": 3.915e-05, "L": 3.873e-05, "C": 3.898e-05, "V": 33269.96491315, "T": "2017-12-09T20:51:00", "BV": 1.30048684}, {"O": 3.898e-05, "H": 3.901e-05, "L": 3.874e-05, "C": 3.898e-05, "V": 9600.61513038, "T": "2017-12-09T20:52:00", "BV": 0.37405947}, {"O": 3.9e-05, "H": 3.91e-05, "L": 3.898e-05, "C": 3.898e-05, "V": 102718.82297203, "T": "2017-12-09T20:53:00", "BV": 4.00527005}, {"O": 3.877e-05, "H": 3.898e-05, "L": 3.877e-05, "C": 3.898e-05, "V": 31894.61067734, "T": "2017-12-09T20:54:00", "BV": 1.23690248}, {"O": 3.897e-05, "H": 3.898e-05, "L": 3.896e-05, "C": 3.898e-05, "V": 9364.25094904, "T": "2017-12-09T20:55:00", "BV": 0.36498872}, {"O": 3.9e-05, "H": 3.91e-05, "L": 3.9e-05, "C": 3.909e-05, "V": 9237.3614832, "T": "2017-12-09T20:56:00", "BV": 0.36080689}, {"O": 3.91e-05, "H": 3.92e-05, "L": 3.905e-05, "C": 3.919e-05, "V": 18600.7957877, "T": "2017-12-09T20:57:00", "BV": 0.72795026}, {"O": 3.919e-05, "H": 3.926e-05, "L": 3.91e-05, "C": 3.925e-05, "V": 36337.67072675, "T": "2017-12-09T20:58:00", "BV": 1.42586919}, {"O": 3.926e-05, "H": 3.932e-05, "L": 3.924e-05, "C": 3.928e-05, "V": 11324.45795265, "T": "2017-12-09T20:59:00", "BV": 0.4446116}, {"O": 3.928e-05, "H": 3.94e-05, "L": 3.926e-05, "C": 3.935e-05, "V": 83750.40880257, "T": "2017-12-09T21:00:00", "BV": 3.29088111}, {"O": 3.935e-05, "H": 3.935e-05, "L": 3.905e-05, "C": 3.906e-05, "V": 68223.27048327, "T": "2017-12-09T21:01:00", "BV": 2.67914624}, {"O": 3.906e-05, "H": 3.906e-05, "L": 3.897e-05, "C": 3.9e-05, "V": 39609.13798545, "T": "2017-12-09T21:02:00", "BV": 1.54649654}, {"O": 3.898e-05, "H": 3.905e-05, "L": 3.897e-05, "C": 3.897e-05, "V": 33614.65206703, "T": "2017-12-09T21:03:00", "BV": 1.31039091}, {"O": 3.897e-05, "H": 3.905e-05, "L": 3.89e-05, "C": 3.89e-05, "V": 24940.21435391, "T": "2017-12-09T21:04:00", "BV": 0.97170734}, {"O": 3.896e-05, "H": 3.905e-05, "L": 3.896e-05, "C": 3.896e-05, "V": 10305.75722605, "T": "2017-12-09T21:05:00", "BV": 0.4017206}, {"O": 3.896e-05, "H": 3.896e-05, "L": 3.866e-05, "C": 3.872e-05, "V": 31258.88066576, "T": "2017-12-09T21:06:00", "BV": 1.21107584}, {"O": 3.87e-05, "H": 3.872e-05, "L": 3.86e-05, "C": 3.865e-05, "V": 24121.60574346, "T": "2017-12-09T21:07:00", "BV": 0.93235319}, {"O": 3.864e-05, "H": 3.865e-05, "L": 3.864e-05, "C": 3.865e-05, "V": 38293.50488067, "T": "2017-12-09T21:08:00", "BV": 1.47970625}, {"O": 3.866e-05, "H": 3.896e-05, "L": 3.866e-05, "C": 3.896e-05, "V": 3906.14523024, "T": "2017-12-09T21:09:00", "BV": 0.1521534}, {"O": 3.87e-05, "H": 3.87e-05, "L": 3.869e-05, "C": 3.869e-05, "V": 33641.55978788, "T": "2017-12-09T21:10:00", "BV": 1.30184903}, {"O": 3.87e-05, "H": 3.87e-05, "L": 3.869e-05, "C": 3.87e-05, "V": 103731.93380482, "T": "2017-12-09T21:11:00", "BV": 4.01369147}, {"O": 3.87e-05, "H": 3.87e-05, "L": 3.859e-05, "C": 3.859e-05, "V": 93648.49419437, "T": "2017-12-09T21:12:00", "BV": 3.62132271}, {"O": 3.864e-05, "H": 3.864e-05, "L": 3.859e-05, "C": 3.859e-05, "V": 10419.88581603, "T": "2017-12-09T21:13:00", "BV": 0.40226275}, {"O": 3.859e-05, "H": 3.864e-05, "L": 3.859e-05, "C": 3.86e-05, "V": 31902.86272951, "T": "2017-12-09T21:14:00", "BV": 1.23226754}, {"O": 3.864e-05, "H": 3.864e-05, "L": 3.855e-05, "C": 3.859e-05, "V": 7453.93921428, "T": "2017-12-09T21:15:00", "BV": 0.28774191}, {"O": 3.857e-05, "H": 3.86e-05, "L": 3.857e-05, "C": 3.859e-05, "V": 3517.1587339, "T": "2017-12-09T21:16:00", "BV": 0.13573081}, {"O": 3.857e-05, "H": 3.859e-05, "L": 3.853e-05, "C": 3.859e-05, "V": 9110.69446651, "T": "2017-12-09T21:17:00", "BV": 0.35127519}, {"O": 3.859e-05, "H": 3.859e-05, "L": 3.856e-05, "C": 3.859e-05, "V": 15928.40665481, "T": "2017-12-09T21:18:00", "BV": 0.61431107}, {"O": 3.859e-05, "H": 3.859e-05, "L": 3.856e-05, "C": 3.856e-05, "V": 27968.47191294, "T": "2017-12-09T21:19:00", "BV": 1.07873151}, {"O": 3.856e-05, "H": 3.856e-05, "L": 3.849e-05, "C": 3.851e-05, "V": 51984.98095413, "T": "2017-12-09T21:20:00", "BV": 2.00307676}, {"O": 3.851e-05, "H": 3.861e-05, "L": 3.849e-05, "C": 3.851e-05, "V": 45806.31443785, "T": "2017-12-09T21:21:00", "BV": 1.76750974}, {"O": 3.853e-05, "H": 3.855e-05, "L": 3.851e-05, "C": 3.855e-05, "V": 11741.5331428, "T": "2017-12-09T21:22:00", "BV": 0.45252101}, {"O": 3.855e-05, "H": 3.861e-05, "L": 3.855e-05, "C": 3.861e-05, "V": 9122.07751359, "T": "2017-12-09T21:23:00", "BV": 0.35214074}, {"O": 3.861e-05, "H": 3.861e-05, "L": 3.857e-05, "C": 3.86e-05, "V": 93587.14631914, "T": "2017-12-09T21:24:00", "BV": 3.61336083}, {"O": 3.861e-05, "H": 3.864e-05, "L": 3.86e-05, "C": 3.861e-05, "V": 40236.60038483, "T": "2017-12-09T21:25:00", "BV": 1.553441}, {"O": 3.865e-05, "H": 3.871e-05, "L": 3.861e-05, "C": 3.871e-05, "V": 1845.04914696, "T": "2017-12-09T21:26:00", "BV": 0.0713553}, {"O": 3.871e-05, "H": 3.896e-05, "L": 3.86e-05, "C": 3.896e-05, "V": 4295.70776703, "T": "2017-12-09T21:27:00", "BV": 0.16622331}, {"O": 3.896e-05, "H": 3.905e-05, "L": 3.896e-05, "C": 3.905e-05, "V": 5870.44387811, "T": "2017-12-09T21:28:00", "BV": 0.22883137}, {"O": 3.905e-05, "H": 3.905e-05, "L": 3.861e-05, "C": 3.905e-05, "V": 41237.71324326, "T": "2017-12-09T21:29:00", "BV": 1.59703168}, {"O": 3.904e-05, "H": 3.908e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 25208.23857897, "T": "2017-12-09T21:30:00", "BV": 0.98454606}, {"O": 3.865e-05, "H": 3.908e-05, "L": 3.864e-05, "C": 3.9e-05, "V": 21260.91709085, "T": "2017-12-09T21:31:00", "BV": 0.82573879}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.899e-05, "C": 3.899e-05, "V": 193.24644542, "T": "2017-12-09T21:32:00", "BV": 0.00753647}, {"O": 3.896e-05, "H": 3.899e-05, "L": 3.873e-05, "C": 3.873e-05, "V": 22907.62435812, "T": "2017-12-09T21:33:00", "BV": 0.8908342}, {"O": 3.899e-05, "H": 3.9e-05, "L": 3.896e-05, "C": 3.896e-05, "V": 472.66525451, "T": "2017-12-09T21:34:00", "BV": 0.01842232}, {"O": 3.896e-05, "H": 3.896e-05, "L": 3.872e-05, "C": 3.896e-05, "V": 10968.58893595, "T": "2017-12-09T21:35:00", "BV": 0.42605106}, {"O": 3.896e-05, "H": 3.896e-05, "L": 3.873e-05, "C": 3.896e-05, "V": 3904.76994682, "T": "2017-12-09T21:36:00", "BV": 0.15211243}, {"O": 3.896e-05, "H": 3.896e-05, "L": 3.894e-05, "C": 3.894e-05, "V": 36732.66109155, "T": "2017-12-09T21:37:00", "BV": 1.43099496}, {"O": 3.894e-05, "H": 3.896e-05, "L": 3.879e-05, "C": 3.894e-05, "V": 17492.16386195, "T": "2017-12-09T21:38:00", "BV": 0.68115985}, {"O": 3.894e-05, "H": 3.905e-05, "L": 3.886e-05, "C": 3.905e-05, "V": 78425.78884127, "T": "2017-12-09T21:39:00", "BV": 3.05771551}, {"O": 3.9e-05, "H": 3.94e-05, "L": 3.851e-05, "C": 3.851e-05, "V": 369053.94078439, "T": "2017-12-09T21:40:00", "BV": 14.38379278}, {"O": 3.908e-05, "H": 3.911e-05, "L": 3.8e-05, "C": 3.862e-05, "V": 327961.40667298, "T": "2017-12-09T21:41:00", "BV": 12.54572251}, {"O": 3.857e-05, "H": 3.858e-05, "L": 3.809e-05, "C": 3.857e-05, "V": 29209.65930917, "T": "2017-12-09T21:42:00", "BV": 1.12514752}, {"O": 3.855e-05, "H": 3.855e-05, "L": 3.822e-05, "C": 3.852e-05, "V": 19812.53832634, "T": "2017-12-09T21:43:00", "BV": 0.76326809}, {"O": 3.825e-05, "H": 3.851e-05, "L": 3.82e-05, "C": 3.821e-05, "V": 31720.72598733, "T": "2017-12-09T21:44:00", "BV": 1.21374533}, {"O": 3.821e-05, "H": 3.85e-05, "L": 3.821e-05, "C": 3.849e-05, "V": 10175.9935841, "T": "2017-12-09T21:45:00", "BV": 0.3912191}, {"O": 3.849e-05, "H": 3.851e-05, "L": 3.821e-05, "C": 3.85e-05, "V": 60449.18847317, "T": "2017-12-09T21:46:00", "BV": 2.32538931}, {"O": 3.85e-05, "H": 3.852e-05, "L": 3.85e-05, "C": 3.852e-05, "V": 4495.69191356, "T": "2017-12-09T21:47:00", "BV": 0.17312888}, {"O": 3.851e-05, "H": 3.851e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 6703.22463812, "T": "2017-12-09T21:48:00", "BV": 0.25813596}, {"O": 3.85e-05, "H": 3.851e-05, "L": 3.85e-05, "C": 3.851e-05, "V": 10685.87097644, "T": "2017-12-09T21:49:00", "BV": 0.41146105}, {"O": 3.852e-05, "H": 3.873e-05, "L": 3.85e-05, "C": 3.852e-05, "V": 28286.14393503, "T": "2017-12-09T21:50:00", "BV": 1.09037247}, {"O": 3.873e-05, "H": 3.874e-05, "L": 3.852e-05, "C": 3.874e-05, "V": 31790.2455648, "T": "2017-12-09T21:51:00", "BV": 1.22909447}, {"O": 3.874e-05, "H": 3.88e-05, "L": 3.873e-05, "C": 3.874e-05, "V": 14387.39242426, "T": "2017-12-09T21:52:00", "BV": 0.5575235}, {"O": 3.874e-05, "H": 3.874e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 22639.80463879, "T": "2017-12-09T21:53:00", "BV": 0.87338697}, {"O": 3.875e-05, "H": 3.875e-05, "L": 3.87e-05, "C": 3.87e-05, "V": 16528.30181874, "T": "2017-12-09T21:54:00", "BV": 0.64013369}, {"O": 3.852e-05, "H": 3.875e-05, "L": 3.852e-05, "C": 3.875e-05, "V": 8003.75959414, "T": "2017-12-09T21:55:00", "BV": 0.30895549}, {"O": 3.874e-05, "H": 3.878e-05, "L": 3.874e-05, "C": 3.874e-05, "V": 26228.63719133, "T": "2017-12-09T21:56:00", "BV": 1.01631396}, {"O": 3.874e-05, "H": 3.878e-05, "L": 3.874e-05, "C": 3.875e-05, "V": 20041.42501038, "T": "2017-12-09T21:57:00", "BV": 0.77650346}, {"O": 3.875e-05, "H": 3.888e-05, "L": 3.875e-05, "C": 3.887e-05, "V": 6567.81095522, "T": "2017-12-09T21:58:00", "BV": 0.25490829}, {"O": 3.888e-05, "H": 3.899e-05, "L": 3.887e-05, "C": 3.898e-05, "V": 8841.00007643, "T": "2017-12-09T21:59:00", "BV": 0.34421188}, {"O": 3.88e-05, "H": 3.893e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 8508.42203124, "T": "2017-12-09T22:00:00", "BV": 0.33034741}, {"O": 3.885e-05, "H": 3.896e-05, "L": 3.878e-05, "C": 3.895e-05, "V": 24199.24174886, "T": "2017-12-09T22:01:00", "BV": 0.94098316}, {"O": 3.895e-05, "H": 3.9e-05, "L": 3.894e-05, "C": 3.9e-05, "V": 73331.67252349, "T": "2017-12-09T22:02:00", "BV": 2.85745111}, {"O": 3.9e-05, "H": 3.915e-05, "L": 3.9e-05, "C": 3.911e-05, "V": 10485.25828548, "T": "2017-12-09T22:03:00", "BV": 0.40963561}, {"O": 3.91e-05, "H": 3.927e-05, "L": 3.887e-05, "C": 3.895e-05, "V": 38727.39708602, "T": "2017-12-09T22:04:00", "BV": 1.51369061}, {"O": 3.895e-05, "H": 3.914e-05, "L": 3.887e-05, "C": 3.914e-05, "V": 10191.45707134, "T": "2017-12-09T22:05:00", "BV": 0.39722238}, {"O": 3.913e-05, "H": 3.914e-05, "L": 3.913e-05, "C": 3.913e-05, "V": 7903.97901934, "T": "2017-12-09T22:06:00", "BV": 0.30928343}, {"O": 3.913e-05, "H": 3.913e-05, "L": 3.886e-05, "C": 3.912e-05, "V": 19545.03808037, "T": "2017-12-09T22:07:00", "BV": 0.76388403}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.91e-05, "C": 3.91e-05, "V": 1570.46057012, "T": "2017-12-09T22:08:00", "BV": 0.06140499}, {"O": 3.909e-05, "H": 3.909e-05, "L": 3.892e-05, "C": 3.892e-05, "V": 1746.73565942, "T": "2017-12-09T22:09:00", "BV": 0.06811896}, {"O": 3.887e-05, "H": 3.893e-05, "L": 3.884e-05, "C": 3.886e-05, "V": 7166.14533902, "T": "2017-12-09T22:10:00", "BV": 0.27850049}, {"O": 3.886e-05, "H": 3.887e-05, "L": 3.841e-05, "C": 3.886e-05, "V": 102119.93834621, "T": "2017-12-09T22:11:00", "BV": 3.93542605}, {"O": 3.886e-05, "H": 3.887e-05, "L": 3.886e-05, "C": 3.887e-05, "V": 1714.61166477, "T": "2017-12-09T22:12:00", "BV": 0.06664352}, {"O": 3.887e-05, "H": 3.91e-05, "L": 3.847e-05, "C": 3.909e-05, "V": 50041.34587587, "T": "2017-12-09T22:13:00", "BV": 1.94857762}, {"O": 3.906e-05, "H": 3.906e-05, "L": 3.863e-05, "C": 3.87e-05, "V": 8012.67647978, "T": "2017-12-09T22:14:00", "BV": 0.310254}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.864e-05, "C": 3.871e-05, "V": 9840.91700001, "T": "2017-12-09T22:15:00", "BV": 0.38087226}, {"O": 3.873e-05, "H": 3.906e-05, "L": 3.873e-05, "C": 3.906e-05, "V": 39883.79995363, "T": "2017-12-09T22:16:00", "BV": 1.55627846}, {"O": 3.906e-05, "H": 3.906e-05, "L": 3.871e-05, "C": 3.871e-05, "V": 68886.62747095, "T": "2017-12-09T22:17:00", "BV": 2.66840779}, {"O": 3.87e-05, "H": 3.895e-05, "L": 3.869e-05, "C": 3.87e-05, "V": 4219.38102745, "T": "2017-12-09T22:18:00", "BV": 0.16330665}, {"O": 3.895e-05, "H": 3.895e-05, "L": 3.87e-05, "C": 3.87e-05, "V": 7403.75966666, "T": "2017-12-09T22:19:00", "BV": 0.28822438}, {"O": 3.894e-05, "H": 3.894e-05, "L": 3.886e-05, "C": 3.893e-05, "V": 14995.77942701, "T": "2017-12-09T22:20:00", "BV": 0.58382759}, {"O": 3.894e-05, "H": 3.894e-05, "L": 3.872e-05, "C": 3.893e-05, "V": 42104.78767115, "T": "2017-12-09T22:21:00", "BV": 1.63917591}, {"O": 3.893e-05, "H": 3.893e-05, "L": 3.872e-05, "C": 3.893e-05, "V": 2198.83531994, "T": "2017-12-09T22:22:00", "BV": 0.08531294}, {"O": 3.892e-05, "H": 3.893e-05, "L": 3.874e-05, "C": 3.893e-05, "V": 30277.78124024, "T": "2017-12-09T22:23:00", "BV": 1.17863639}, {"O": 3.893e-05, "H": 3.896e-05, "L": 3.892e-05, "C": 3.896e-05, "V": 48116.93416853, "T": "2017-12-09T22:24:00", "BV": 1.87392174}, {"O": 3.896e-05, "H": 3.896e-05, "L": 3.874e-05, "C": 3.876e-05, "V": 32097.14008178, "T": "2017-12-09T22:25:00", "BV": 1.24851393}, {"O": 3.899e-05, "H": 3.899e-05, "L": 3.877e-05, "C": 3.877e-05, "V": 6180.24978919, "T": "2017-12-09T22:26:00", "BV": 0.24029897}, {"O": 3.899e-05, "H": 3.899e-05, "L": 3.898e-05, "C": 3.898e-05, "V": 2620.73976919, "T": "2017-12-09T22:27:00", "BV": 0.10217623}, {"O": 3.898e-05, "H": 3.908e-05, "L": 3.882e-05, "C": 3.908e-05, "V": 44642.13565406, "T": "2017-12-09T22:28:00", "BV": 1.74204219}, {"O": 3.908e-05, "H": 3.916e-05, "L": 3.899e-05, "C": 3.914e-05, "V": 20020.01119071, "T": "2017-12-09T22:29:00", "BV": 0.78271979}, {"O": 3.916e-05, "H": 3.916e-05, "L": 3.881e-05, "C": 3.9e-05, "V": 38101.3258081, "T": "2017-12-09T22:30:00", "BV": 1.49130695}, {"O": 3.913e-05, "H": 3.919e-05, "L": 3.91e-05, "C": 3.919e-05, "V": 10015.35675405, "T": "2017-12-09T22:31:00", "BV": 0.39185987}, {"O": 3.913e-05, "H": 3.94e-05, "L": 3.913e-05, "C": 3.938e-05, "V": 30228.16592698, "T": "2017-12-09T22:32:00", "BV": 1.19020631}, {"O": 3.938e-05, "H": 3.938e-05, "L": 3.923e-05, "C": 3.938e-05, "V": 38778.49621301, "T": "2017-12-09T22:33:00", "BV": 1.52238739}, {"O": 3.935e-05, "H": 3.939e-05, "L": 3.925e-05, "C": 3.939e-05, "V": 19815.50318564, "T": "2017-12-09T22:34:00", "BV": 0.78025168}, {"O": 3.94e-05, "H": 3.95e-05, "L": 3.94e-05, "C": 3.95e-05, "V": 30807.14537774, "T": "2017-12-09T22:35:00", "BV": 1.2140223}, {"O": 3.946e-05, "H": 3.956e-05, "L": 3.946e-05, "C": 3.956e-05, "V": 9903.57895094, "T": "2017-12-09T22:36:00", "BV": 0.39116414}, {"O": 3.956e-05, "H": 3.976e-05, "L": 3.955e-05, "C": 3.963e-05, "V": 27919.77187771, "T": "2017-12-09T22:37:00", "BV": 1.10699012}, {"O": 3.963e-05, "H": 3.981e-05, "L": 3.963e-05, "C": 3.981e-05, "V": 58387.41423802, "T": "2017-12-09T22:38:00", "BV": 2.31872386}, {"O": 3.98e-05, "H": 3.988e-05, "L": 3.98e-05, "C": 3.988e-05, "V": 42185.61465132, "T": "2017-12-09T22:39:00", "BV": 1.6807898}, {"O": 3.989e-05, "H": 4e-05, "L": 3.989e-05, "C": 3.999e-05, "V": 72604.63448611, "T": "2017-12-09T22:40:00", "BV": 2.90332897}, {"O": 3.999e-05, "H": 4e-05, "L": 3.999e-05, "C": 4e-05, "V": 37914.5559857, "T": "2017-12-09T22:41:00", "BV": 1.51653129}, {"O": 4e-05, "H": 4.009e-05, "L": 3.988e-05, "C": 4.009e-05, "V": 50158.41957263, "T": "2017-12-09T22:42:00", "BV": 2.00656273}, {"O": 4.01e-05, "H": 4.02e-05, "L": 4.009e-05, "C": 4.02e-05, "V": 46436.67456729, "T": "2017-12-09T22:43:00", "BV": 1.86258917}, {"O": 4.021e-05, "H": 4.041e-05, "L": 4.019e-05, "C": 4.04e-05, "V": 55554.61478841, "T": "2017-12-09T22:44:00", "BV": 2.23783007}, {"O": 4.019e-05, "H": 4.039e-05, "L": 4.01e-05, "C": 4.02e-05, "V": 59077.47769672, "T": "2017-12-09T22:45:00", "BV": 2.37626666}, {"O": 4.02e-05, "H": 4.034e-05, "L": 4.02e-05, "C": 4.021e-05, "V": 71981.04478163, "T": "2017-12-09T22:46:00", "BV": 2.89536878}, {"O": 4.021e-05, "H": 4.038e-05, "L": 4.02e-05, "C": 4.038e-05, "V": 154069.62188551, "T": "2017-12-09T22:47:00", "BV": 6.21711433}, {"O": 4.038e-05, "H": 4.047e-05, "L": 4.038e-05, "C": 4.04e-05, "V": 108856.77401029, "T": "2017-12-09T22:48:00", "BV": 4.40125588}, {"O": 4.041e-05, "H": 4.05e-05, "L": 4.041e-05, "C": 4.048e-05, "V": 128439.47356292, "T": "2017-12-09T22:49:00", "BV": 5.20019563}, {"O": 4.048e-05, "H": 4.062e-05, "L": 4.048e-05, "C": 4.061e-05, "V": 38823.47987976, "T": "2017-12-09T22:50:00", "BV": 1.57473231}, {"O": 4.062e-05, "H": 4.069e-05, "L": 4.061e-05, "C": 4.069e-05, "V": 89074.11934024, "T": "2017-12-09T22:51:00", "BV": 3.62323836}, {"O": 4.069e-05, "H": 4.072e-05, "L": 4.064e-05, "C": 4.072e-05, "V": 71448.47063081, "T": "2017-12-09T22:52:00", "BV": 2.90768804}, {"O": 4.073e-05, "H": 4.097e-05, "L": 4.069e-05, "C": 4.092e-05, "V": 67936.7866432, "T": "2017-12-09T22:53:00", "BV": 2.77328597}, {"O": 4.092e-05, "H": 4.1e-05, "L": 4.092e-05, "C": 4.1e-05, "V": 184854.57461604, "T": "2017-12-09T22:54:00", "BV": 7.57533383}, {"O": 4.1e-05, "H": 4.11e-05, "L": 4.099e-05, "C": 4.109e-05, "V": 72919.35468746, "T": "2017-12-09T22:55:00", "BV": 2.99151631}, {"O": 4.109e-05, "H": 4.114e-05, "L": 4.062e-05, "C": 4.089e-05, "V": 194337.94643464, "T": "2017-12-09T22:56:00", "BV": 7.96700255}, {"O": 4.089e-05, "H": 4.099e-05, "L": 4e-05, "C": 4.027e-05, "V": 128846.01347076, "T": "2017-12-09T22:57:00", "BV": 5.20106719}, {"O": 4.001e-05, "H": 4.027e-05, "L": 3.981e-05, "C": 3.982e-05, "V": 59119.18581561, "T": "2017-12-09T22:58:00", "BV": 2.37195846}, {"O": 3.983e-05, "H": 3.986e-05, "L": 3.981e-05, "C": 3.983e-05, "V": 40558.00198732, "T": "2017-12-09T22:59:00", "BV": 1.61598362}, {"O": 3.983e-05, "H": 3.983e-05, "L": 3.98e-05, "C": 3.981e-05, "V": 62518.06170201, "T": "2017-12-09T23:00:00", "BV": 2.48928027}, {"O": 3.98e-05, "H": 3.981e-05, "L": 3.962e-05, "C": 3.962e-05, "V": 18396.01328403, "T": "2017-12-09T23:01:00", "BV": 0.73105971}, {"O": 3.968e-05, "H": 3.971e-05, "L": 3.924e-05, "C": 3.924e-05, "V": 47527.47847101, "T": "2017-12-09T23:02:00", "BV": 1.87279876}, {"O": 3.924e-05, "H": 3.924e-05, "L": 3.901e-05, "C": 3.924e-05, "V": 122913.74919417, "T": "2017-12-09T23:03:00", "BV": 4.80452609}, {"O": 3.914e-05, "H": 3.93e-05, "L": 3.914e-05, "C": 3.93e-05, "V": 70966.26175238, "T": "2017-12-09T23:04:00", "BV": 2.78705098}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.916e-05, "C": 3.924e-05, "V": 31240.78575337, "T": "2017-12-09T23:05:00", "BV": 1.22565653}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.916e-05, "C": 3.916e-05, "V": 42830.67503365, "T": "2017-12-09T23:06:00", "BV": 1.67830629}, {"O": 3.917e-05, "H": 3.924e-05, "L": 3.916e-05, "C": 3.924e-05, "V": 18139.0939623, "T": "2017-12-09T23:07:00", "BV": 0.71061572}, {"O": 3.93e-05, "H": 3.931e-05, "L": 3.927e-05, "C": 3.931e-05, "V": 50453.03205821, "T": "2017-12-09T23:08:00", "BV": 1.98209434}, {"O": 3.932e-05, "H": 3.964e-05, "L": 3.932e-05, "C": 3.959e-05, "V": 10760.09936248, "T": "2017-12-09T23:09:00", "BV": 0.42612108}, {"O": 3.959e-05, "H": 3.962e-05, "L": 3.935e-05, "C": 3.962e-05, "V": 22756.72852838, "T": "2017-12-09T23:10:00", "BV": 0.89932035}, {"O": 3.959e-05, "H": 3.961e-05, "L": 3.957e-05, "C": 3.957e-05, "V": 5886.24934185, "T": "2017-12-09T23:11:00", "BV": 0.23303053}, {"O": 3.957e-05, "H": 3.958e-05, "L": 3.943e-05, "C": 3.957e-05, "V": 26496.35605295, "T": "2017-12-09T23:12:00", "BV": 1.04820559}, {"O": 3.957e-05, "H": 4e-05, "L": 3.952e-05, "C": 4e-05, "V": 139642.45157151, "T": "2017-12-09T23:13:00", "BV": 5.54390604}, {"O": 3.961e-05, "H": 3.98e-05, "L": 3.946e-05, "C": 3.963e-05, "V": 69486.20436078, "T": "2017-12-09T23:14:00", "BV": 2.74510316}, {"O": 3.992e-05, "H": 3.992e-05, "L": 3.979e-05, "C": 3.98e-05, "V": 8753.25253582, "T": "2017-12-09T23:15:00", "BV": 0.34841452}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.97e-05, "C": 3.98e-05, "V": 23550.22807325, "T": "2017-12-09T23:16:00", "BV": 0.93714653}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.97e-05, "C": 3.97e-05, "V": 23552.11825415, "T": "2017-12-09T23:17:00", "BV": 0.93664837}, {"O": 3.97e-05, "H": 3.979e-05, "L": 3.967e-05, "C": 3.967e-05, "V": 5759.83972727, "T": "2017-12-09T23:18:00", "BV": 0.22855685}, {"O": 3.97e-05, "H": 3.978e-05, "L": 3.967e-05, "C": 3.97e-05, "V": 15051.47520813, "T": "2017-12-09T23:19:00", "BV": 0.59731439}, {"O": 3.97e-05, "H": 3.979e-05, "L": 3.968e-05, "C": 3.979e-05, "V": 37423.40967143, "T": "2017-12-09T23:20:00", "BV": 1.48656241}, {"O": 3.979e-05, "H": 3.98e-05, "L": 3.979e-05, "C": 3.979e-05, "V": 9160.19958934, "T": "2017-12-09T23:21:00", "BV": 0.36452923}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.97e-05, "C": 3.97e-05, "V": 38710.62209153, "T": "2017-12-09T23:22:00", "BV": 1.5393707}, {"O": 3.985e-05, "H": 3.991e-05, "L": 3.985e-05, "C": 3.991e-05, "V": 18258.16120992, "T": "2017-12-09T23:23:00", "BV": 0.72851847}, {"O": 3.991e-05, "H": 3.991e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 3168.7018441, "T": "2017-12-09T23:24:00", "BV": 0.1264318}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.989e-05, "C": 3.989e-05, "V": 18118.81900307, "T": "2017-12-09T23:25:00", "BV": 0.7228495}, {"O": 3.99e-05, "H": 3.999e-05, "L": 3.99e-05, "C": 3.991e-05, "V": 26852.28422274, "T": "2017-12-09T23:26:00", "BV": 1.0716141}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.991e-05, "C": 3.999e-05, "V": 14800.17351465, "T": "2017-12-09T23:27:00", "BV": 0.59173418}, {"O": 4e-05, "H": 4.006e-05, "L": 3.999e-05, "C": 4.006e-05, "V": 100606.80553202, "T": "2017-12-09T23:28:00", "BV": 4.02761996}, {"O": 4.007e-05, "H": 4.01e-05, "L": 4.006e-05, "C": 4.01e-05, "V": 1569.26437211, "T": "2017-12-09T23:29:00", "BV": 0.0629105}, {"O": 4.011e-05, "H": 4.017e-05, "L": 4.011e-05, "C": 4.012e-05, "V": 21800.53810778, "T": "2017-12-09T23:30:00", "BV": 0.87452687}, {"O": 4.012e-05, "H": 4.017e-05, "L": 4.011e-05, "C": 4.012e-05, "V": 19563.98094113, "T": "2017-12-09T23:31:00", "BV": 0.78514111}, {"O": 4.012e-05, "H": 4.02e-05, "L": 4.01e-05, "C": 4.02e-05, "V": 102062.23802041, "T": "2017-12-09T23:32:00", "BV": 4.09715287}, {"O": 4.016e-05, "H": 4.02e-05, "L": 4.012e-05, "C": 4.012e-05, "V": 9360.0886218, "T": "2017-12-09T23:33:00", "BV": 0.37611571}, {"O": 4.019e-05, "H": 4.02e-05, "L": 4.019e-05, "C": 4.02e-05, "V": 11724.56187111, "T": "2017-12-09T23:34:00", "BV": 0.47132315}, {"O": 4.021e-05, "H": 4.043e-05, "L": 4.02e-05, "C": 4.043e-05, "V": 23501.2398675, "T": "2017-12-09T23:35:00", "BV": 0.94876869}, {"O": 4.042e-05, "H": 4.054e-05, "L": 4.042e-05, "C": 4.05e-05, "V": 11983.42493334, "T": "2017-12-09T23:36:00", "BV": 0.48489722}, {"O": 4.054e-05, "H": 4.06e-05, "L": 4.05e-05, "C": 4.053e-05, "V": 17694.18387345, "T": "2017-12-09T23:37:00", "BV": 0.71737669}, {"O": 4.05e-05, "H": 4.069e-05, "L": 4.05e-05, "C": 4.066e-05, "V": 67745.74760183, "T": "2017-12-09T23:38:00", "BV": 2.7487218}, {"O": 4.066e-05, "H": 4.066e-05, "L": 4.053e-05, "C": 4.054e-05, "V": 11424.72684342, "T": "2017-12-09T23:39:00", "BV": 0.46330775}, {"O": 4.05e-05, "H": 4.054e-05, "L": 4.043e-05, "C": 4.043e-05, "V": 35611.89972593, "T": "2017-12-09T23:40:00", "BV": 1.44203027}, {"O": 4.04e-05, "H": 4.04e-05, "L": 4.022e-05, "C": 4.023e-05, "V": 15653.30977474, "T": "2017-12-09T23:41:00", "BV": 0.63035275}, {"O": 4.023e-05, "H": 4.03e-05, "L": 4.02e-05, "C": 4.022e-05, "V": 52382.49973973, "T": "2017-12-09T23:42:00", "BV": 2.10694907}, {"O": 4.022e-05, "H": 4.029e-05, "L": 4.013e-05, "C": 4.013e-05, "V": 21845.3549363, "T": "2017-12-09T23:43:00", "BV": 0.87777464}, {"O": 4.028e-05, "H": 4.028e-05, "L": 4.013e-05, "C": 4.02e-05, "V": 9159.47268187, "T": "2017-12-09T23:44:00", "BV": 0.36791961}, {"O": 4.013e-05, "H": 4.016e-05, "L": 4.012e-05, "C": 4.016e-05, "V": 32105.02879737, "T": "2017-12-09T23:45:00", "BV": 1.28822018}, {"O": 4.016e-05, "H": 4.02e-05, "L": 4.016e-05, "C": 4.02e-05, "V": 18138.08048979, "T": "2017-12-09T23:46:00", "BV": 0.72904363}, {"O": 4.02e-05, "H": 4.025e-05, "L": 4.016e-05, "C": 4.02e-05, "V": 8373.43414471, "T": "2017-12-09T23:47:00", "BV": 0.33660885}, {"O": 4.02e-05, "H": 4.059e-05, "L": 4.02e-05, "C": 4.059e-05, "V": 70548.86988291, "T": "2017-12-09T23:48:00", "BV": 2.85228783}, {"O": 4.06e-05, "H": 4.07e-05, "L": 4.059e-05, "C": 4.069e-05, "V": 36950.66741796, "T": "2017-12-09T23:49:00", "BV": 1.50052075}, {"O": 4.061e-05, "H": 4.07e-05, "L": 4.061e-05, "C": 4.07e-05, "V": 19056.1688194, "T": "2017-12-09T23:50:00", "BV": 0.77517847}, {"O": 4.069e-05, "H": 4.069e-05, "L": 4.062e-05, "C": 4.069e-05, "V": 19344.5228251, "T": "2017-12-09T23:51:00", "BV": 0.78679875}, {"O": 4.069e-05, "H": 4.069e-05, "L": 4.062e-05, "C": 4.062e-05, "V": 20991.10771704, "T": "2017-12-09T23:52:00", "BV": 0.85394569}, {"O": 4.062e-05, "H": 4.068e-05, "L": 4.061e-05, "C": 4.062e-05, "V": 34615.6794717, "T": "2017-12-09T23:53:00", "BV": 1.40618768}, {"O": 4.062e-05, "H": 4.064e-05, "L": 4.062e-05, "C": 4.062e-05, "V": 22964.77510714, "T": "2017-12-09T23:54:00", "BV": 0.93288314}, {"O": 4.061e-05, "H": 4.063e-05, "L": 4.06e-05, "C": 4.06e-05, "V": 52559.20824532, "T": "2017-12-09T23:55:00", "BV": 2.13455443}, {"O": 4.06e-05, "H": 4.061e-05, "L": 4.056e-05, "C": 4.056e-05, "V": 27028.87703531, "T": "2017-12-09T23:56:00", "BV": 1.0970187}, {"O": 4.055e-05, "H": 4.056e-05, "L": 4.017e-05, "C": 4.049e-05, "V": 51222.05787441, "T": "2017-12-09T23:57:00", "BV": 2.0628549}, {"O": 4.049e-05, "H": 4.049e-05, "L": 4.021e-05, "C": 4.023e-05, "V": 2883.75927777, "T": "2017-12-09T23:58:00", "BV": 0.11637999}, {"O": 4.024e-05, "H": 4.047e-05, "L": 4.024e-05, "C": 4.03e-05, "V": 25788.57574194, "T": "2017-12-09T23:59:00", "BV": 1.03823681}, {"O": 4.035e-05, "H": 4.075e-05, "L": 4.035e-05, "C": 4.073e-05, "V": 252874.84450505, "T": "2017-12-10T00:00:00", "BV": 10.27119011}, {"O": 4.072e-05, "H": 4.1e-05, "L": 4.072e-05, "C": 4.1e-05, "V": 119411.92282637, "T": "2017-12-10T00:01:00", "BV": 4.8822029}, {"O": 4.1e-05, "H": 4.108e-05, "L": 4.085e-05, "C": 4.108e-05, "V": 109095.71919679, "T": "2017-12-10T00:02:00", "BV": 4.47749486}, {"O": 4.106e-05, "H": 4.113e-05, "L": 4.1e-05, "C": 4.111e-05, "V": 140293.22230469, "T": "2017-12-10T00:03:00", "BV": 5.76159212}, {"O": 4.111e-05, "H": 4.111e-05, "L": 4.085e-05, "C": 4.09e-05, "V": 96522.2432851, "T": "2017-12-10T00:04:00", "BV": 3.96176036}, {"O": 4.085e-05, "H": 4.09e-05, "L": 4.056e-05, "C": 4.07e-05, "V": 189161.89917317, "T": "2017-12-10T00:05:00", "BV": 7.7110818}, {"O": 4.059e-05, "H": 4.07e-05, "L": 4.056e-05, "C": 4.067e-05, "V": 49412.9180577, "T": "2017-12-10T00:06:00", "BV": 2.00953545}, {"O": 4.067e-05, "H": 4.08e-05, "L": 4.067e-05, "C": 4.08e-05, "V": 58158.58241931, "T": "2017-12-10T00:07:00", "BV": 2.36761993}, {"O": 4.08e-05, "H": 4.09e-05, "L": 4.075e-05, "C": 4.075e-05, "V": 43350.24732936, "T": "2017-12-10T00:08:00", "BV": 1.76764352}, {"O": 4.074e-05, "H": 4.075e-05, "L": 4.07e-05, "C": 4.074e-05, "V": 12575.02933006, "T": "2017-12-10T00:09:00", "BV": 0.51229477}, {"O": 4.073e-05, "H": 4.073e-05, "L": 4.035e-05, "C": 4.038e-05, "V": 42419.8577628, "T": "2017-12-10T00:10:00", "BV": 1.72085159}, {"O": 4.035e-05, "H": 4.057e-05, "L": 4.031e-05, "C": 4.031e-05, "V": 76259.20506283, "T": "2017-12-10T00:11:00", "BV": 3.08365971}, {"O": 4.057e-05, "H": 4.057e-05, "L": 4.032e-05, "C": 4.032e-05, "V": 10418.93124029, "T": "2017-12-10T00:12:00", "BV": 0.42237263}, {"O": 4.032e-05, "H": 4.057e-05, "L": 4.032e-05, "C": 4.034e-05, "V": 9570.02448094, "T": "2017-12-10T00:13:00", "BV": 0.38714481}, {"O": 4.034e-05, "H": 4.057e-05, "L": 4.034e-05, "C": 4.037e-05, "V": 49091.42268415, "T": "2017-12-10T00:14:00", "BV": 1.98819459}, {"O": 4.04e-05, "H": 4.04e-05, "L": 4.037e-05, "C": 4.04e-05, "V": 113366.16217253, "T": "2017-12-10T00:15:00", "BV": 4.57744087}, {"O": 4.04e-05, "H": 4.04e-05, "L": 4.03e-05, "C": 4.03e-05, "V": 54434.01864249, "T": "2017-12-10T00:16:00", "BV": 2.19492087}, {"O": 4.025e-05, "H": 4.03e-05, "L": 4.015e-05, "C": 4.03e-05, "V": 45506.55758269, "T": "2017-12-10T00:17:00", "BV": 1.82970594}, {"O": 4.024e-05, "H": 4.024e-05, "L": 4.016e-05, "C": 4.016e-05, "V": 23466.80652673, "T": "2017-12-10T00:18:00", "BV": 0.9425626}, {"O": 4.017e-05, "H": 4.023e-05, "L": 3.991e-05, "C": 3.991e-05, "V": 84585.4813187, "T": "2017-12-10T00:19:00", "BV": 3.3951768}, {"O": 3.991e-05, "H": 3.991e-05, "L": 3.963e-05, "C": 3.963e-05, "V": 95605.55518853, "T": "2017-12-10T00:20:00", "BV": 3.80544105}, {"O": 3.963e-05, "H": 3.987e-05, "L": 3.963e-05, "C": 3.966e-05, "V": 17051.04603445, "T": "2017-12-10T00:21:00", "BV": 0.67608313}, {"O": 3.967e-05, "H": 3.987e-05, "L": 3.966e-05, "C": 3.968e-05, "V": 88331.096296, "T": "2017-12-10T00:22:00", "BV": 3.50408607}, {"O": 3.984e-05, "H": 4.1e-05, "L": 3.984e-05, "C": 4.089e-05, "V": 540328.14436387, "T": "2017-12-10T00:23:00", "BV": 22.00943483}, {"O": 4.089e-05, "H": 4.091e-05, "L": 4.066e-05, "C": 4.066e-05, "V": 65388.8472948, "T": "2017-12-10T00:24:00", "BV": 2.67396493}, {"O": 4.06e-05, "H": 4.066e-05, "L": 4.044e-05, "C": 4.048e-05, "V": 32113.35196757, "T": "2017-12-10T00:25:00", "BV": 1.3020739}, {"O": 4.048e-05, "H": 4.064e-05, "L": 4.048e-05, "C": 4.049e-05, "V": 18118.25453661, "T": "2017-12-10T00:26:00", "BV": 0.73499663}, {"O": 4.06e-05, "H": 4.064e-05, "L": 4.06e-05, "C": 4.064e-05, "V": 26147.87798737, "T": "2017-12-10T00:27:00", "BV": 1.06240334}, {"O": 4.064e-05, "H": 4.064e-05, "L": 4.062e-05, "C": 4.063e-05, "V": 19678.01500098, "T": "2017-12-10T00:28:00", "BV": 0.79956705}, {"O": 4.063e-05, "H": 4.064e-05, "L": 4.063e-05, "C": 4.064e-05, "V": 53278.34406402, "T": "2017-12-10T00:29:00", "BV": 2.16474202}, {"O": 4.064e-05, "H": 4.1e-05, "L": 4.063e-05, "C": 4.066e-05, "V": 105293.13650221, "T": "2017-12-10T00:30:00", "BV": 4.29269261}, {"O": 4.066e-05, "H": 4.096e-05, "L": 4.065e-05, "C": 4.065e-05, "V": 32643.75474811, "T": "2017-12-10T00:31:00", "BV": 1.33141643}, {"O": 4.064e-05, "H": 4.08e-05, "L": 4.064e-05, "C": 4.066e-05, "V": 85223.14305733, "T": "2017-12-10T00:32:00", "BV": 3.46397037}, {"O": 4.065e-05, "H": 4.076e-05, "L": 4.064e-05, "C": 4.065e-05, "V": 15298.94041964, "T": "2017-12-10T00:33:00", "BV": 0.62192208}, {"O": 4.066e-05, "H": 4.076e-05, "L": 4.064e-05, "C": 4.075e-05, "V": 42236.21743187, "T": "2017-12-10T00:34:00", "BV": 1.71834003}, {"O": 4.075e-05, "H": 4.077e-05, "L": 4.063e-05, "C": 4.063e-05, "V": 82464.23851624, "T": "2017-12-10T00:35:00", "BV": 3.35549598}, {"O": 4.063e-05, "H": 4.066e-05, "L": 4.063e-05, "C": 4.066e-05, "V": 22648.53448114, "T": "2017-12-10T00:36:00", "BV": 0.92052361}, {"O": 4.066e-05, "H": 4.067e-05, "L": 4.066e-05, "C": 4.067e-05, "V": 15571.29949473, "T": "2017-12-10T00:37:00", "BV": 0.63326691}, {"O": 4.066e-05, "H": 4.066e-05, "L": 4.063e-05, "C": 4.066e-05, "V": 7168.0915749, "T": "2017-12-10T00:38:00", "BV": 0.29140253}, {"O": 4.066e-05, "H": 4.067e-05, "L": 4.06e-05, "C": 4.06e-05, "V": 49734.79044514, "T": "2017-12-10T00:39:00", "BV": 2.02082811}, {"O": 4.066e-05, "H": 4.067e-05, "L": 4.048e-05, "C": 4.058e-05, "V": 78512.66606114, "T": "2017-12-10T00:40:00", "BV": 3.18441183}, {"O": 4.057e-05, "H": 4.058e-05, "L": 4.037e-05, "C": 4.037e-05, "V": 28739.91931563, "T": "2017-12-10T00:41:00", "BV": 1.16343002}, {"O": 4.037e-05, "H": 4.037e-05, "L": 3.991e-05, "C": 4.001e-05, "V": 63768.21810484, "T": "2017-12-10T00:42:00", "BV": 2.55454494}, {"O": 4.001e-05, "H": 4.001e-05, "L": 3.983e-05, "C": 3.983e-05, "V": 25353.65849341, "T": "2017-12-10T00:43:00", "BV": 1.01111311}, {"O": 3.983e-05, "H": 3.991e-05, "L": 3.981e-05, "C": 3.991e-05, "V": 44543.76336586, "T": "2017-12-10T00:44:00", "BV": 1.77676957}, {"O": 3.99e-05, "H": 4.001e-05, "L": 3.988e-05, "C": 3.988e-05, "V": 146387.80159209, "T": "2017-12-10T00:45:00", "BV": 5.84127428}, {"O": 3.988e-05, "H": 3.993e-05, "L": 3.988e-05, "C": 3.993e-05, "V": 144162.20903036, "T": "2017-12-10T00:46:00", "BV": 5.75439767}, {"O": 3.993e-05, "H": 3.993e-05, "L": 3.988e-05, "C": 3.993e-05, "V": 85510.66963858, "T": "2017-12-10T00:47:00", "BV": 3.41253127}, {"O": 3.992e-05, "H": 3.993e-05, "L": 3.989e-05, "C": 3.993e-05, "V": 35502.60221469, "T": "2017-12-10T00:48:00", "BV": 1.41718475}, {"O": 3.993e-05, "H": 4e-05, "L": 3.991e-05, "C": 4e-05, "V": 62391.77853526, "T": "2017-12-10T00:49:00", "BV": 2.49438417}, {"O": 4e-05, "H": 4e-05, "L": 3.997e-05, "C": 4e-05, "V": 23163.22000863, "T": "2017-12-10T00:50:00", "BV": 0.92609853}, {"O": 4e-05, "H": 4e-05, "L": 3.993e-05, "C": 3.993e-05, "V": 60047.7619166, "T": "2017-12-10T00:51:00", "BV": 2.40045823}, {"O": 3.993e-05, "H": 4e-05, "L": 3.984e-05, "C": 4e-05, "V": 104190.25369139, "T": "2017-12-10T00:52:00", "BV": 4.1572539}, {"O": 4.001e-05, "H": 4.031e-05, "L": 4.001e-05, "C": 4.03e-05, "V": 29321.34161964, "T": "2017-12-10T00:53:00", "BV": 1.17557601}, {"O": 4.03e-05, "H": 4.037e-05, "L": 4.03e-05, "C": 4.037e-05, "V": 24557.97582293, "T": "2017-12-10T00:54:00", "BV": 0.99027197}, {"O": 4.047e-05, "H": 4.067e-05, "L": 4.047e-05, "C": 4.067e-05, "V": 31431.65521539, "T": "2017-12-10T00:55:00", "BV": 1.27317733}, {"O": 4.06e-05, "H": 4.06e-05, "L": 4.05e-05, "C": 4.06e-05, "V": 9580.02371798, "T": "2017-12-10T00:56:00", "BV": 0.38859129}, {"O": 4.059e-05, "H": 4.061e-05, "L": 4.059e-05, "C": 4.061e-05, "V": 20264.71417997, "T": "2017-12-10T00:57:00", "BV": 0.82268494}, {"O": 4.061e-05, "H": 4.064e-05, "L": 4.059e-05, "C": 4.06e-05, "V": 20168.57018794, "T": "2017-12-10T00:58:00", "BV": 0.81897997}, {"O": 4.06e-05, "H": 4.06e-05, "L": 4.047e-05, "C": 4.048e-05, "V": 30613.24424293, "T": "2017-12-10T00:59:00", "BV": 1.24103374}, {"O": 4.048e-05, "H": 4.05e-05, "L": 4.047e-05, "C": 4.05e-05, "V": 7564.16787959, "T": "2017-12-10T01:00:00", "BV": 0.30623301}, {"O": 4.048e-05, "H": 4.049e-05, "L": 4.036e-05, "C": 4.036e-05, "V": 28100.65456439, "T": "2017-12-10T01:01:00", "BV": 1.13689112}, {"O": 4.036e-05, "H": 4.036e-05, "L": 4.03e-05, "C": 4.03e-05, "V": 29802.57644749, "T": "2017-12-10T01:02:00", "BV": 1.20145711}, {"O": 4.028e-05, "H": 4.028e-05, "L": 4.008e-05, "C": 4.009e-05, "V": 47565.16381251, "T": "2017-12-10T01:03:00", "BV": 1.90704131}, {"O": 4.008e-05, "H": 4.008e-05, "L": 3.981e-05, "C": 3.993e-05, "V": 69271.34711712, "T": "2017-12-10T01:04:00", "BV": 2.76867303}, {"O": 3.992e-05, "H": 3.993e-05, "L": 3.97e-05, "C": 3.97e-05, "V": 116769.23331491, "T": "2017-12-10T01:05:00", "BV": 4.64425662}, {"O": 3.97e-05, "H": 3.97e-05, "L": 3.95e-05, "C": 3.952e-05, "V": 118726.23337056, "T": "2017-12-10T01:06:00", "BV": 4.70106786}, {"O": 3.95e-05, "H": 3.962e-05, "L": 3.94e-05, "C": 3.94e-05, "V": 102320.56253414, "T": "2017-12-10T01:07:00", "BV": 4.03749856}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.929e-05, "C": 3.929e-05, "V": 38788.52580415, "T": "2017-12-10T01:08:00", "BV": 1.5259387}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.916e-05, "C": 3.916e-05, "V": 56732.68674193, "T": "2017-12-10T01:09:00", "BV": 2.22556231}, {"O": 3.915e-05, "H": 3.915e-05, "L": 3.885e-05, "C": 3.885e-05, "V": 72382.89609064, "T": "2017-12-10T01:10:00", "BV": 2.82112785}, {"O": 3.886e-05, "H": 3.886e-05, "L": 3.85e-05, "C": 3.858e-05, "V": 298374.55067042, "T": "2017-12-10T01:11:00", "BV": 11.54420954}, {"O": 3.851e-05, "H": 3.856e-05, "L": 3.82e-05, "C": 3.821e-05, "V": 72508.79662631, "T": "2017-12-10T01:12:00", "BV": 2.77916251}, {"O": 3.821e-05, "H": 3.821e-05, "L": 3.815e-05, "C": 3.821e-05, "V": 127599.25858659, "T": "2017-12-10T01:13:00", "BV": 4.87244864}, {"O": 3.821e-05, "H": 3.879e-05, "L": 3.818e-05, "C": 3.879e-05, "V": 97808.58421706, "T": "2017-12-10T01:14:00", "BV": 3.77389909}, {"O": 3.869e-05, "H": 3.879e-05, "L": 3.869e-05, "C": 3.878e-05, "V": 57629.4640948, "T": "2017-12-10T01:15:00", "BV": 2.23491502}, {"O": 3.878e-05, "H": 3.89e-05, "L": 3.826e-05, "C": 3.826e-05, "V": 138916.18601481, "T": "2017-12-10T01:16:00", "BV": 5.36444165}, {"O": 3.89e-05, "H": 3.911e-05, "L": 3.874e-05, "C": 3.876e-05, "V": 35180.02154458, "T": "2017-12-10T01:17:00", "BV": 1.36609067}, {"O": 3.877e-05, "H": 3.909e-05, "L": 3.875e-05, "C": 3.878e-05, "V": 34355.02760078, "T": "2017-12-10T01:18:00", "BV": 1.33243125}, {"O": 3.877e-05, "H": 3.907e-05, "L": 3.848e-05, "C": 3.907e-05, "V": 25960.17260573, "T": "2017-12-10T01:19:00", "BV": 1.00387861}, {"O": 3.907e-05, "H": 3.907e-05, "L": 3.898e-05, "C": 3.898e-05, "V": 3527.22404076, "T": "2017-12-10T01:20:00", "BV": 0.13763384}, {"O": 3.898e-05, "H": 3.904e-05, "L": 3.898e-05, "C": 3.904e-05, "V": 12465.04283015, "T": "2017-12-10T01:21:00", "BV": 0.48633784}, {"O": 3.904e-05, "H": 3.905e-05, "L": 3.898e-05, "C": 3.898e-05, "V": 47211.51534975, "T": "2017-12-10T01:22:00", "BV": 1.84234577}, {"O": 3.898e-05, "H": 3.899e-05, "L": 3.877e-05, "C": 3.88e-05, "V": 103029.54994841, "T": "2017-12-10T01:23:00", "BV": 3.99773121}, {"O": 3.877e-05, "H": 3.879e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 73555.84506457, "T": "2017-12-10T01:24:00", "BV": 2.84895141}, {"O": 3.848e-05, "H": 3.848e-05, "L": 3.83e-05, "C": 3.831e-05, "V": 96829.99592895, "T": "2017-12-10T01:25:00", "BV": 3.71666118}, {"O": 3.838e-05, "H": 3.838e-05, "L": 3.829e-05, "C": 3.829e-05, "V": 98170.52026993, "T": "2017-12-10T01:26:00", "BV": 3.76119146}, {"O": 3.829e-05, "H": 3.845e-05, "L": 3.827e-05, "C": 3.845e-05, "V": 109745.86720826, "T": "2017-12-10T01:27:00", "BV": 4.2027832}, {"O": 3.845e-05, "H": 3.845e-05, "L": 3.83e-05, "C": 3.83e-05, "V": 29217.74227176, "T": "2017-12-10T01:28:00", "BV": 1.11922238}, {"O": 3.83e-05, "H": 3.83e-05, "L": 3.803e-05, "C": 3.825e-05, "V": 158208.99904559, "T": "2017-12-10T01:29:00", "BV": 6.0395245}, {"O": 3.825e-05, "H": 3.825e-05, "L": 3.807e-05, "C": 3.815e-05, "V": 22244.11922043, "T": "2017-12-10T01:30:00", "BV": 0.84807435}, {"O": 3.815e-05, "H": 3.825e-05, "L": 3.815e-05, "C": 3.825e-05, "V": 21516.84848557, "T": "2017-12-10T01:31:00", "BV": 0.821612}, {"O": 3.825e-05, "H": 3.825e-05, "L": 3.818e-05, "C": 3.825e-05, "V": 26259.84732581, "T": "2017-12-10T01:32:00", "BV": 1.00411999}, {"O": 3.825e-05, "H": 3.829e-05, "L": 3.82e-05, "C": 3.825e-05, "V": 54636.36617256, "T": "2017-12-10T01:33:00", "BV": 2.08961449}, {"O": 3.829e-05, "H": 3.829e-05, "L": 3.825e-05, "C": 3.826e-05, "V": 44922.86315762, "T": "2017-12-10T01:34:00", "BV": 1.71858039}, {"O": 3.825e-05, "H": 3.829e-05, "L": 3.825e-05, "C": 3.829e-05, "V": 72518.96614212, "T": "2017-12-10T01:35:00", "BV": 2.77557352}, {"O": 3.828e-05, "H": 3.836e-05, "L": 3.828e-05, "C": 3.836e-05, "V": 49286.54714668, "T": "2017-12-10T01:36:00", "BV": 1.88762074}, {"O": 3.831e-05, "H": 3.848e-05, "L": 3.83e-05, "C": 3.848e-05, "V": 20892.66281825, "T": "2017-12-10T01:37:00", "BV": 0.80202117}, {"O": 3.848e-05, "H": 3.87e-05, "L": 3.848e-05, "C": 3.868e-05, "V": 20059.67565622, "T": "2017-12-10T01:38:00", "BV": 0.77362877}, {"O": 3.867e-05, "H": 3.868e-05, "L": 3.848e-05, "C": 3.868e-05, "V": 12247.55465881, "T": "2017-12-10T01:39:00", "BV": 0.47278612}, {"O": 3.869e-05, "H": 3.869e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 26241.39676668, "T": "2017-12-10T01:40:00", "BV": 1.01325036}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.838e-05, "C": 3.838e-05, "V": 57726.24110839, "T": "2017-12-10T01:41:00", "BV": 2.21810034}, {"O": 3.839e-05, "H": 3.839e-05, "L": 3.833e-05, "C": 3.836e-05, "V": 17824.82766008, "T": "2017-12-10T01:42:00", "BV": 0.68383728}, {"O": 3.836e-05, "H": 3.838e-05, "L": 3.833e-05, "C": 3.836e-05, "V": 59662.89272863, "T": "2017-12-10T01:43:00", "BV": 2.28827989}, {"O": 3.833e-05, "H": 3.834e-05, "L": 3.83e-05, "C": 3.834e-05, "V": 63275.18099928, "T": "2017-12-10T01:44:00", "BV": 2.42468303}, {"O": 3.834e-05, "H": 3.834e-05, "L": 3.82e-05, "C": 3.82e-05, "V": 44155.4255773, "T": "2017-12-10T01:45:00", "BV": 1.69134006}, {"O": 3.82e-05, "H": 3.82e-05, "L": 3.803e-05, "C": 3.803e-05, "V": 55521.80663854, "T": "2017-12-10T01:46:00", "BV": 2.11471864}, {"O": 3.802e-05, "H": 3.803e-05, "L": 3.785e-05, "C": 3.785e-05, "V": 179256.99773742, "T": "2017-12-10T01:47:00", "BV": 6.80712987}, {"O": 3.782e-05, "H": 3.785e-05, "L": 3.75e-05, "C": 3.76e-05, "V": 128420.44865833, "T": "2017-12-10T01:48:00", "BV": 4.83440853}, {"O": 3.755e-05, "H": 3.766e-05, "L": 3.738e-05, "C": 3.738e-05, "V": 217849.01223569, "T": "2017-12-10T01:49:00", "BV": 8.17755618}, {"O": 3.737e-05, "H": 3.738e-05, "L": 3.699e-05, "C": 3.699e-05, "V": 271201.43998139, "T": "2017-12-10T01:50:00", "BV": 10.06772237}, {"O": 3.698e-05, "H": 3.698e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 166936.28343861, "T": "2017-12-10T01:51:00", "BV": 6.14851829}, {"O": 3.667e-05, "H": 3.67e-05, "L": 3.625e-05, "C": 3.635e-05, "V": 472357.5955181, "T": "2017-12-10T01:52:00", "BV": 17.24386479}, {"O": 3.63e-05, "H": 3.65e-05, "L": 3.6e-05, "C": 3.65e-05, "V": 507411.52755867, "T": "2017-12-10T01:53:00", "BV": 18.34517801}, {"O": 3.65e-05, "H": 3.687e-05, "L": 3.645e-05, "C": 3.676e-05, "V": 117401.12292796, "T": "2017-12-10T01:54:00", "BV": 4.31166058}, {"O": 3.676e-05, "H": 3.681e-05, "L": 3.673e-05, "C": 3.68e-05, "V": 265681.34200068, "T": "2017-12-10T01:55:00", "BV": 9.77036971}, {"O": 3.674e-05, "H": 3.674e-05, "L": 3.605e-05, "C": 3.63e-05, "V": 132340.23435874, "T": "2017-12-10T01:56:00", "BV": 4.80740003}, {"O": 3.63e-05, "H": 3.631e-05, "L": 3.55e-05, "C": 3.551e-05, "V": 416857.39608321, "T": "2017-12-10T01:57:00", "BV": 14.92939089}, {"O": 3.55e-05, "H": 3.6e-05, "L": 3.501e-05, "C": 3.54e-05, "V": 835849.43672401, "T": "2017-12-10T01:58:00", "BV": 29.63938733}, {"O": 3.558e-05, "H": 3.574e-05, "L": 3.516e-05, "C": 3.567e-05, "V": 258768.09378531, "T": "2017-12-10T01:59:00", "BV": 9.20808641}, {"O": 3.568e-05, "H": 3.574e-05, "L": 3.55e-05, "C": 3.57e-05, "V": 311511.31558185, "T": "2017-12-10T02:00:00", "BV": 11.11842355}, {"O": 3.574e-05, "H": 3.648e-05, "L": 3.558e-05, "C": 3.634e-05, "V": 86331.67648092, "T": "2017-12-10T02:01:00", "BV": 3.10381215}, {"O": 3.596e-05, "H": 3.649e-05, "L": 3.582e-05, "C": 3.633e-05, "V": 142464.43489561, "T": "2017-12-10T02:02:00", "BV": 5.16501792}, {"O": 3.636e-05, "H": 3.685e-05, "L": 3.633e-05, "C": 3.684e-05, "V": 242224.23122995, "T": "2017-12-10T02:03:00", "BV": 8.86714748}, {"O": 3.659e-05, "H": 3.69e-05, "L": 3.639e-05, "C": 3.68e-05, "V": 76286.22345309, "T": "2017-12-10T02:04:00", "BV": 2.80740787}, {"O": 3.691e-05, "H": 3.695e-05, "L": 3.683e-05, "C": 3.69e-05, "V": 59254.97052678, "T": "2017-12-10T02:05:00", "BV": 2.1866468}, {"O": 3.692e-05, "H": 3.709e-05, "L": 3.692e-05, "C": 3.709e-05, "V": 70773.69226979, "T": "2017-12-10T02:06:00", "BV": 2.61943714}, {"O": 3.709e-05, "H": 3.74e-05, "L": 3.708e-05, "C": 3.738e-05, "V": 131295.01412536, "T": "2017-12-10T02:07:00", "BV": 4.88284195}, {"O": 3.737e-05, "H": 3.74e-05, "L": 3.711e-05, "C": 3.74e-05, "V": 85921.32078639, "T": "2017-12-10T02:08:00", "BV": 3.20978119}, {"O": 3.74e-05, "H": 3.767e-05, "L": 3.737e-05, "C": 3.767e-05, "V": 132655.33397364, "T": "2017-12-10T02:09:00", "BV": 4.97353146}, {"O": 3.767e-05, "H": 3.767e-05, "L": 3.737e-05, "C": 3.748e-05, "V": 184302.71152876, "T": "2017-12-10T02:10:00", "BV": 6.91623459}, {"O": 3.748e-05, "H": 3.748e-05, "L": 3.719e-05, "C": 3.722e-05, "V": 57154.45674703, "T": "2017-12-10T02:11:00", "BV": 2.13339273}, {"O": 3.722e-05, "H": 3.738e-05, "L": 3.718e-05, "C": 3.72e-05, "V": 77762.38961636, "T": "2017-12-10T02:12:00", "BV": 2.89333826}, {"O": 3.718e-05, "H": 3.742e-05, "L": 3.718e-05, "C": 3.718e-05, "V": 171478.78901913, "T": "2017-12-10T02:13:00", "BV": 6.37998728}, {"O": 3.718e-05, "H": 3.747e-05, "L": 3.701e-05, "C": 3.709e-05, "V": 95453.39739317, "T": "2017-12-10T02:14:00", "BV": 3.54907082}, {"O": 3.709e-05, "H": 3.767e-05, "L": 3.709e-05, "C": 3.717e-05, "V": 93458.49058865, "T": "2017-12-10T02:15:00", "BV": 3.50775427}, {"O": 3.717e-05, "H": 3.742e-05, "L": 3.704e-05, "C": 3.716e-05, "V": 180458.41841538, "T": "2017-12-10T02:16:00", "BV": 6.70319399}, {"O": 3.716e-05, "H": 3.716e-05, "L": 3.692e-05, "C": 3.7e-05, "V": 144282.63171536, "T": "2017-12-10T02:17:00", "BV": 5.33769913}, {"O": 3.692e-05, "H": 3.7e-05, "L": 3.692e-05, "C": 3.693e-05, "V": 55446.56787453, "T": "2017-12-10T02:18:00", "BV": 2.0483556}, {"O": 3.692e-05, "H": 3.693e-05, "L": 3.679e-05, "C": 3.679e-05, "V": 28988.31588515, "T": "2017-12-10T02:19:00", "BV": 1.06883946}, {"O": 3.679e-05, "H": 3.728e-05, "L": 3.674e-05, "C": 3.727e-05, "V": 45933.16307963, "T": "2017-12-10T02:20:00", "BV": 1.69852135}, {"O": 3.715e-05, "H": 3.737e-05, "L": 3.689e-05, "C": 3.715e-05, "V": 120090.69777319, "T": "2017-12-10T02:21:00", "BV": 4.47145238}, {"O": 3.715e-05, "H": 3.734e-05, "L": 3.672e-05, "C": 3.733e-05, "V": 148318.33711922, "T": "2017-12-10T02:22:00", "BV": 5.48918914}, {"O": 3.732e-05, "H": 3.733e-05, "L": 3.706e-05, "C": 3.706e-05, "V": 55354.7026078, "T": "2017-12-10T02:23:00", "BV": 2.05907901}, {"O": 3.706e-05, "H": 3.706e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 96326.01111643, "T": "2017-12-10T02:24:00", "BV": 3.54208134}, {"O": 3.668e-05, "H": 3.682e-05, "L": 3.66e-05, "C": 3.682e-05, "V": 159426.65581652, "T": "2017-12-10T02:25:00", "BV": 5.84386866}, {"O": 3.682e-05, "H": 3.682e-05, "L": 3.632e-05, "C": 3.645e-05, "V": 22476.27387297, "T": "2017-12-10T02:26:00", "BV": 0.82119292}, {"O": 3.644e-05, "H": 3.644e-05, "L": 3.629e-05, "C": 3.63e-05, "V": 27515.38338001, "T": "2017-12-10T02:27:00", "BV": 0.99927417}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.561e-05, "C": 3.601e-05, "V": 181337.2771994, "T": "2017-12-10T02:28:00", "BV": 6.52039696}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.571e-05, "C": 3.577e-05, "V": 109323.46800864, "T": "2017-12-10T02:29:00", "BV": 3.92423223}, {"O": 3.577e-05, "H": 3.643e-05, "L": 3.576e-05, "C": 3.589e-05, "V": 60469.67068415, "T": "2017-12-10T02:30:00", "BV": 2.18388383}, {"O": 3.64e-05, "H": 3.641e-05, "L": 3.595e-05, "C": 3.637e-05, "V": 1850.97432344, "T": "2017-12-10T02:31:00", "BV": 0.06701667}, {"O": 3.611e-05, "H": 3.638e-05, "L": 3.603e-05, "C": 3.605e-05, "V": 80681.14745631, "T": "2017-12-10T02:32:00", "BV": 2.91020445}, {"O": 3.605e-05, "H": 3.606e-05, "L": 3.601e-05, "C": 3.606e-05, "V": 65273.82955464, "T": "2017-12-10T02:33:00", "BV": 2.35223019}, {"O": 3.606e-05, "H": 3.651e-05, "L": 3.606e-05, "C": 3.636e-05, "V": 30709.13636614, "T": "2017-12-10T02:34:00", "BV": 1.11898494}, {"O": 3.653e-05, "H": 3.688e-05, "L": 3.653e-05, "C": 3.655e-05, "V": 65501.77992704, "T": "2017-12-10T02:35:00", "BV": 2.40362294}, {"O": 3.655e-05, "H": 3.689e-05, "L": 3.655e-05, "C": 3.686e-05, "V": 64599.23998594, "T": "2017-12-10T02:36:00", "BV": 2.3733705}, {"O": 3.688e-05, "H": 3.709e-05, "L": 3.688e-05, "C": 3.704e-05, "V": 21620.44823627, "T": "2017-12-10T02:37:00", "BV": 0.79888744}, {"O": 3.709e-05, "H": 3.723e-05, "L": 3.708e-05, "C": 3.715e-05, "V": 62653.68009099, "T": "2017-12-10T02:38:00", "BV": 2.32744196}, {"O": 3.723e-05, "H": 3.726e-05, "L": 3.716e-05, "C": 3.726e-05, "V": 36840.99024187, "T": "2017-12-10T02:39:00", "BV": 1.37164776}, {"O": 3.725e-05, "H": 3.729e-05, "L": 3.725e-05, "C": 3.727e-05, "V": 42847.18478659, "T": "2017-12-10T02:40:00", "BV": 1.59667357}, {"O": 3.729e-05, "H": 3.749e-05, "L": 3.726e-05, "C": 3.731e-05, "V": 171334.42091622, "T": "2017-12-10T02:41:00", "BV": 6.38905769}, {"O": 3.731e-05, "H": 3.731e-05, "L": 3.716e-05, "C": 3.725e-05, "V": 89687.78361833, "T": "2017-12-10T02:42:00", "BV": 3.33620852}, {"O": 3.716e-05, "H": 3.741e-05, "L": 3.715e-05, "C": 3.725e-05, "V": 38751.85713374, "T": "2017-12-10T02:43:00", "BV": 1.44393348}, {"O": 3.725e-05, "H": 3.888e-05, "L": 3.725e-05, "C": 3.743e-05, "V": 345988.0607307, "T": "2017-12-10T02:44:00", "BV": 13.12933847}, {"O": 3.743e-05, "H": 3.744e-05, "L": 3.727e-05, "C": 3.743e-05, "V": 13292.87119753, "T": "2017-12-10T02:45:00", "BV": 0.49755498}, {"O": 3.743e-05, "H": 3.743e-05, "L": 3.716e-05, "C": 3.718e-05, "V": 32477.47971166, "T": "2017-12-10T02:46:00", "BV": 1.21155094}, {"O": 3.718e-05, "H": 3.743e-05, "L": 3.718e-05, "C": 3.724e-05, "V": 26831.8256804, "T": "2017-12-10T02:47:00", "BV": 0.99868238}, {"O": 3.724e-05, "H": 3.766e-05, "L": 3.724e-05, "C": 3.755e-05, "V": 22468.66920169, "T": "2017-12-10T02:48:00", "BV": 0.84249711}, {"O": 3.764e-05, "H": 3.764e-05, "L": 3.732e-05, "C": 3.735e-05, "V": 40019.3418564, "T": "2017-12-10T02:49:00", "BV": 1.49549329}, {"O": 3.743e-05, "H": 3.777e-05, "L": 3.743e-05, "C": 3.751e-05, "V": 151741.38507883, "T": "2017-12-10T02:50:00", "BV": 5.69714913}, {"O": 3.751e-05, "H": 3.813e-05, "L": 3.751e-05, "C": 3.813e-05, "V": 130966.59293994, "T": "2017-12-10T02:51:00", "BV": 4.96687868}, {"O": 3.8e-05, "H": 3.813e-05, "L": 3.756e-05, "C": 3.758e-05, "V": 126484.82502574, "T": "2017-12-10T02:52:00", "BV": 4.78302714}, {"O": 3.79e-05, "H": 3.79e-05, "L": 3.757e-05, "C": 3.757e-05, "V": 7689.39374795, "T": "2017-12-10T02:53:00", "BV": 0.28918534}, {"O": 3.758e-05, "H": 3.76e-05, "L": 3.751e-05, "C": 3.751e-05, "V": 37860.60763502, "T": "2017-12-10T02:54:00", "BV": 1.42290907}, {"O": 3.751e-05, "H": 3.755e-05, "L": 3.72e-05, "C": 3.72e-05, "V": 52777.74997254, "T": "2017-12-10T02:55:00", "BV": 1.97694206}, {"O": 3.727e-05, "H": 3.74e-05, "L": 3.712e-05, "C": 3.738e-05, "V": 116538.99042772, "T": "2017-12-10T02:56:00", "BV": 4.34072093}, {"O": 3.738e-05, "H": 3.77e-05, "L": 3.738e-05, "C": 3.742e-05, "V": 57039.78522047, "T": "2017-12-10T02:57:00", "BV": 2.13230995}, {"O": 3.743e-05, "H": 3.778e-05, "L": 3.743e-05, "C": 3.746e-05, "V": 72313.92219936, "T": "2017-12-10T02:58:00", "BV": 2.71323005}, {"O": 3.746e-05, "H": 3.769e-05, "L": 3.745e-05, "C": 3.747e-05, "V": 75477.94455167, "T": "2017-12-10T02:59:00", "BV": 2.82820374}, {"O": 3.747e-05, "H": 3.769e-05, "L": 3.746e-05, "C": 3.749e-05, "V": 96112.66107263, "T": "2017-12-10T03:00:00", "BV": 3.60312596}, {"O": 3.749e-05, "H": 3.765e-05, "L": 3.748e-05, "C": 3.751e-05, "V": 83651.31921839, "T": "2017-12-10T03:01:00", "BV": 3.13641388}, {"O": 3.765e-05, "H": 3.78e-05, "L": 3.765e-05, "C": 3.77e-05, "V": 59990.8554531, "T": "2017-12-10T03:02:00", "BV": 2.2621173}, {"O": 3.779e-05, "H": 3.78e-05, "L": 3.747e-05, "C": 3.747e-05, "V": 67675.76207724, "T": "2017-12-10T03:03:00", "BV": 2.54350374}, {"O": 3.749e-05, "H": 3.749e-05, "L": 3.724e-05, "C": 3.724e-05, "V": 322681.31039999, "T": "2017-12-10T03:04:00", "BV": 12.08274098}, {"O": 3.723e-05, "H": 3.723e-05, "L": 3.688e-05, "C": 3.688e-05, "V": 38537.10973817, "T": "2017-12-10T03:05:00", "BV": 1.42814663}, {"O": 3.691e-05, "H": 3.691e-05, "L": 3.65e-05, "C": 3.66e-05, "V": 273029.10648413, "T": "2017-12-10T03:06:00", "BV": 10.01945359}, {"O": 3.66e-05, "H": 3.724e-05, "L": 3.651e-05, "C": 3.669e-05, "V": 168223.46076905, "T": "2017-12-10T03:07:00", "BV": 6.17540797}, {"O": 3.715e-05, "H": 3.794e-05, "L": 3.711e-05, "C": 3.794e-05, "V": 84392.35178551, "T": "2017-12-10T03:08:00", "BV": 3.14102184}, {"O": 3.745e-05, "H": 3.8e-05, "L": 3.737e-05, "C": 3.739e-05, "V": 100122.44605925, "T": "2017-12-10T03:09:00", "BV": 3.79293763}, {"O": 3.737e-05, "H": 3.785e-05, "L": 3.712e-05, "C": 3.716e-05, "V": 36610.11783547, "T": "2017-12-10T03:10:00", "BV": 1.36618144}, {"O": 3.716e-05, "H": 3.717e-05, "L": 3.714e-05, "C": 3.716e-05, "V": 70725.9450987, "T": "2017-12-10T03:11:00", "BV": 2.62866969}, {"O": 3.715e-05, "H": 3.715e-05, "L": 3.686e-05, "C": 3.687e-05, "V": 23139.01998048, "T": "2017-12-10T03:12:00", "BV": 0.85499236}, {"O": 3.686e-05, "H": 3.687e-05, "L": 3.679e-05, "C": 3.687e-05, "V": 99617.92257745, "T": "2017-12-10T03:13:00", "BV": 3.67027984}, {"O": 3.687e-05, "H": 3.705e-05, "L": 3.686e-05, "C": 3.687e-05, "V": 96551.96898846, "T": "2017-12-10T03:14:00", "BV": 3.56182153}, {"O": 3.688e-05, "H": 3.699e-05, "L": 3.686e-05, "C": 3.687e-05, "V": 79704.73605321, "T": "2017-12-10T03:15:00", "BV": 2.94021345}, {"O": 3.688e-05, "H": 3.7e-05, "L": 3.686e-05, "C": 3.686e-05, "V": 127640.66804883, "T": "2017-12-10T03:16:00", "BV": 4.70738461}, {"O": 3.687e-05, "H": 3.687e-05, "L": 3.667e-05, "C": 3.68e-05, "V": 47330.29492431, "T": "2017-12-10T03:17:00", "BV": 1.74354593}, {"O": 3.666e-05, "H": 3.679e-05, "L": 3.666e-05, "C": 3.667e-05, "V": 59495.37952731, "T": "2017-12-10T03:18:00", "BV": 2.1841298}, {"O": 3.667e-05, "H": 3.67e-05, "L": 3.651e-05, "C": 3.652e-05, "V": 31299.69351209, "T": "2017-12-10T03:19:00", "BV": 1.14702711}, {"O": 3.652e-05, "H": 3.709e-05, "L": 3.65e-05, "C": 3.681e-05, "V": 112454.37917256, "T": "2017-12-10T03:20:00", "BV": 4.12642192}, {"O": 3.693e-05, "H": 3.709e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 109430.80089056, "T": "2017-12-10T03:21:00", "BV": 4.02444694}, {"O": 3.652e-05, "H": 3.674e-05, "L": 3.619e-05, "C": 3.635e-05, "V": 82510.25962535, "T": "2017-12-10T03:22:00", "BV": 2.99937805}, {"O": 3.635e-05, "H": 3.647e-05, "L": 3.6e-05, "C": 3.637e-05, "V": 82377.05929243, "T": "2017-12-10T03:23:00", "BV": 2.97670621}, {"O": 3.646e-05, "H": 3.678e-05, "L": 3.62e-05, "C": 3.678e-05, "V": 30500.24563235, "T": "2017-12-10T03:24:00", "BV": 1.11106082}, {"O": 3.677e-05, "H": 3.729e-05, "L": 3.677e-05, "C": 3.715e-05, "V": 198810.734972, "T": "2017-12-10T03:25:00", "BV": 7.38922795}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.678e-05, "C": 3.678e-05, "V": 43968.73406, "T": "2017-12-10T03:26:00", "BV": 1.62554899}, {"O": 3.678e-05, "H": 3.767e-05, "L": 3.678e-05, "C": 3.721e-05, "V": 107324.90251639, "T": "2017-12-10T03:27:00", "BV": 3.98960837}, {"O": 3.721e-05, "H": 3.724e-05, "L": 3.721e-05, "C": 3.724e-05, "V": 35586.78312256, "T": "2017-12-10T03:28:00", "BV": 1.32450333}, {"O": 3.721e-05, "H": 3.724e-05, "L": 3.687e-05, "C": 3.687e-05, "V": 65001.26096344, "T": "2017-12-10T03:29:00", "BV": 2.41550936}, {"O": 3.687e-05, "H": 3.687e-05, "L": 3.671e-05, "C": 3.685e-05, "V": 66979.30512075, "T": "2017-12-10T03:30:00", "BV": 2.46614562}, {"O": 3.685e-05, "H": 3.685e-05, "L": 3.667e-05, "C": 3.667e-05, "V": 36941.71988434, "T": "2017-12-10T03:31:00", "BV": 1.35638447}, {"O": 3.666e-05, "H": 3.67e-05, "L": 3.637e-05, "C": 3.637e-05, "V": 55161.20113695, "T": "2017-12-10T03:32:00", "BV": 2.01319975}, {"O": 3.641e-05, "H": 3.665e-05, "L": 3.636e-05, "C": 3.665e-05, "V": 29593.04854178, "T": "2017-12-10T03:33:00", "BV": 1.07750582}, {"O": 3.638e-05, "H": 3.64e-05, "L": 3.613e-05, "C": 3.613e-05, "V": 48941.08193448, "T": "2017-12-10T03:34:00", "BV": 1.77823518}, {"O": 3.617e-05, "H": 3.617e-05, "L": 3.6e-05, "C": 3.616e-05, "V": 129364.67356728, "T": "2017-12-10T03:35:00", "BV": 4.66669518}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.594e-05, "C": 3.594e-05, "V": 53066.53544477, "T": "2017-12-10T03:36:00", "BV": 1.90979472}, {"O": 3.594e-05, "H": 3.594e-05, "L": 3.587e-05, "C": 3.593e-05, "V": 148630.15768845, "T": "2017-12-10T03:37:00", "BV": 5.33479623}, {"O": 3.588e-05, "H": 3.597e-05, "L": 3.578e-05, "C": 3.597e-05, "V": 371556.04636389, "T": "2017-12-10T03:38:00", "BV": 13.31414365}, {"O": 3.589e-05, "H": 3.589e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 212698.30945839, "T": "2017-12-10T03:39:00", "BV": 7.61566074}, {"O": 3.57e-05, "H": 3.57e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 95528.0300281, "T": "2017-12-10T03:40:00", "BV": 3.4012314}, {"O": 3.57e-05, "H": 3.616e-05, "L": 3.55e-05, "C": 3.616e-05, "V": 130636.59764855, "T": "2017-12-10T03:41:00", "BV": 4.67276865}, {"O": 3.616e-05, "H": 3.678e-05, "L": 3.605e-05, "C": 3.609e-05, "V": 117360.90446774, "T": "2017-12-10T03:42:00", "BV": 4.2825481}, {"O": 3.609e-05, "H": 3.65e-05, "L": 3.6e-05, "C": 3.648e-05, "V": 89210.98067179, "T": "2017-12-10T03:43:00", "BV": 3.23835134}, {"O": 3.646e-05, "H": 3.646e-05, "L": 3.587e-05, "C": 3.6e-05, "V": 66691.12332092, "T": "2017-12-10T03:44:00", "BV": 2.40505727}, {"O": 3.591e-05, "H": 3.6e-05, "L": 3.57e-05, "C": 3.581e-05, "V": 139744.33231254, "T": "2017-12-10T03:45:00", "BV": 5.00947727}, {"O": 3.581e-05, "H": 3.581e-05, "L": 3.548e-05, "C": 3.549e-05, "V": 199166.08681766, "T": "2017-12-10T03:46:00", "BV": 7.08438776}, {"O": 3.55e-05, "H": 3.551e-05, "L": 3.541e-05, "C": 3.551e-05, "V": 181660.67856013, "T": "2017-12-10T03:47:00", "BV": 6.44227426}, {"O": 3.551e-05, "H": 3.551e-05, "L": 3.533e-05, "C": 3.533e-05, "V": 87168.71412437, "T": "2017-12-10T03:48:00", "BV": 3.08853439}, {"O": 3.537e-05, "H": 3.538e-05, "L": 3.51e-05, "C": 3.511e-05, "V": 163798.48956075, "T": "2017-12-10T03:49:00", "BV": 5.77621544}, {"O": 3.511e-05, "H": 3.515e-05, "L": 3.476e-05, "C": 3.476e-05, "V": 469807.21981724, "T": "2017-12-10T03:50:00", "BV": 16.43348112}, {"O": 3.48e-05, "H": 3.487e-05, "L": 3.46e-05, "C": 3.473e-05, "V": 249240.05307221, "T": "2017-12-10T03:51:00", "BV": 8.66012752}, {"O": 3.472e-05, "H": 3.476e-05, "L": 3.462e-05, "C": 3.463e-05, "V": 143087.65468705, "T": "2017-12-10T03:52:00", "BV": 4.96745791}, {"O": 3.47e-05, "H": 3.476e-05, "L": 3.425e-05, "C": 3.43e-05, "V": 131283.65107007, "T": "2017-12-10T03:53:00", "BV": 4.52751933}, {"O": 3.43e-05, "H": 3.45e-05, "L": 3.421e-05, "C": 3.43e-05, "V": 330126.99039947, "T": "2017-12-10T03:54:00", "BV": 11.31638841}, {"O": 3.43e-05, "H": 3.47e-05, "L": 3.43e-05, "C": 3.47e-05, "V": 78589.63215068, "T": "2017-12-10T03:55:00", "BV": 2.71115959}, {"O": 3.47e-05, "H": 3.486e-05, "L": 3.448e-05, "C": 3.448e-05, "V": 155906.20728746, "T": "2017-12-10T03:56:00", "BV": 5.41903243}, {"O": 3.473e-05, "H": 3.485e-05, "L": 3.437e-05, "C": 3.45e-05, "V": 167240.39219472, "T": "2017-12-10T03:57:00", "BV": 5.75949728}, {"O": 3.45e-05, "H": 3.47e-05, "L": 3.421e-05, "C": 3.47e-05, "V": 425025.59717957, "T": "2017-12-10T03:58:00", "BV": 14.5970277}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.433e-05, "C": 3.434e-05, "V": 94049.93407706, "T": "2017-12-10T03:59:00", "BV": 3.23847846}, {"O": 3.434e-05, "H": 3.437e-05, "L": 3.429e-05, "C": 3.431e-05, "V": 147567.63556761, "T": "2017-12-10T04:00:00", "BV": 5.06641619}, {"O": 3.429e-05, "H": 3.431e-05, "L": 3.422e-05, "C": 3.422e-05, "V": 193335.39217776, "T": "2017-12-10T04:01:00", "BV": 6.6245561}, {"O": 3.423e-05, "H": 3.433e-05, "L": 3.411e-05, "C": 3.427e-05, "V": 221760.60333073, "T": "2017-12-10T04:02:00", "BV": 7.5972195}, {"O": 3.412e-05, "H": 3.427e-05, "L": 3.404e-05, "C": 3.405e-05, "V": 179226.81852356, "T": "2017-12-10T04:03:00", "BV": 6.10992522}, {"O": 3.404e-05, "H": 3.404e-05, "L": 3.361e-05, "C": 3.361e-05, "V": 198297.90384385, "T": "2017-12-10T04:04:00", "BV": 6.7200924}, {"O": 3.369e-05, "H": 3.376e-05, "L": 3.32e-05, "C": 3.327e-05, "V": 196714.27285886, "T": "2017-12-10T04:05:00", "BV": 6.57797714}, {"O": 3.32e-05, "H": 3.335e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 354099.69819917, "T": "2017-12-10T04:06:00", "BV": 11.7133397}, {"O": 3.3e-05, "H": 3.301e-05, "L": 3.282e-05, "C": 3.282e-05, "V": 290759.06289091, "T": "2017-12-10T04:07:00", "BV": 9.58174949}, {"O": 3.282e-05, "H": 3.282e-05, "L": 3.227e-05, "C": 3.227e-05, "V": 363839.90999672, "T": "2017-12-10T04:08:00", "BV": 11.80962666}, {"O": 3.227e-05, "H": 3.234e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 349334.72538682, "T": "2017-12-10T04:09:00", "BV": 11.26764921}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.211e-05, "C": 3.216e-05, "V": 204279.12981403, "T": "2017-12-10T04:10:00", "BV": 6.5723984}, {"O": 3.213e-05, "H": 3.241e-05, "L": 3.2e-05, "C": 3.241e-05, "V": 400983.45329706, "T": "2017-12-10T04:11:00", "BV": 12.88722973}, {"O": 3.241e-05, "H": 3.386e-05, "L": 3.241e-05, "C": 3.373e-05, "V": 357519.86169138, "T": "2017-12-10T04:12:00", "BV": 11.90096902}, {"O": 3.37e-05, "H": 3.373e-05, "L": 3.286e-05, "C": 3.331e-05, "V": 240884.77834424, "T": "2017-12-10T04:13:00", "BV": 8.00227219}, {"O": 3.34e-05, "H": 3.38e-05, "L": 3.306e-05, "C": 3.38e-05, "V": 178303.93081545, "T": "2017-12-10T04:14:00", "BV": 5.99717873}, {"O": 3.379e-05, "H": 3.389e-05, "L": 3.307e-05, "C": 3.37e-05, "V": 244168.24773643, "T": "2017-12-10T04:15:00", "BV": 8.23104259}, {"O": 3.368e-05, "H": 3.382e-05, "L": 3.368e-05, "C": 3.382e-05, "V": 93185.09024625, "T": "2017-12-10T04:16:00", "BV": 3.14101222}, {"O": 3.382e-05, "H": 3.41e-05, "L": 3.368e-05, "C": 3.368e-05, "V": 153863.78785252, "T": "2017-12-10T04:17:00", "BV": 5.20728441}, {"O": 3.369e-05, "H": 3.37e-05, "L": 3.35e-05, "C": 3.351e-05, "V": 132223.22145161, "T": "2017-12-10T04:18:00", "BV": 4.4536401}, {"O": 3.37e-05, "H": 3.427e-05, "L": 3.355e-05, "C": 3.414e-05, "V": 139084.21709803, "T": "2017-12-10T04:19:00", "BV": 4.74855843}, {"O": 3.376e-05, "H": 3.38e-05, "L": 3.376e-05, "C": 3.38e-05, "V": 122055.28066668, "T": "2017-12-10T04:20:00", "BV": 4.1217471}, {"O": 3.382e-05, "H": 3.4e-05, "L": 3.37e-05, "C": 3.38e-05, "V": 184307.38734025, "T": "2017-12-10T04:21:00", "BV": 6.22833244}, {"O": 3.38e-05, "H": 3.401e-05, "L": 3.351e-05, "C": 3.351e-05, "V": 88780.13822271, "T": "2017-12-10T04:22:00", "BV": 2.98703665}, {"O": 3.371e-05, "H": 3.371e-05, "L": 3.332e-05, "C": 3.332e-05, "V": 224654.56579625, "T": "2017-12-10T04:23:00", "BV": 7.51402727}, {"O": 3.332e-05, "H": 3.344e-05, "L": 3.314e-05, "C": 3.315e-05, "V": 82597.7026618, "T": "2017-12-10T04:24:00", "BV": 2.74502055}, {"O": 3.316e-05, "H": 3.344e-05, "L": 3.306e-05, "C": 3.306e-05, "V": 116974.3809051, "T": "2017-12-10T04:25:00", "BV": 3.87837596}, {"O": 3.306e-05, "H": 3.306e-05, "L": 3.216e-05, "C": 3.221e-05, "V": 136686.06712176, "T": "2017-12-10T04:26:00", "BV": 4.4336119}, {"O": 3.216e-05, "H": 3.3e-05, "L": 3.176e-05, "C": 3.28e-05, "V": 427360.85136897, "T": "2017-12-10T04:27:00", "BV": 13.70801852}, {"O": 3.3e-05, "H": 3.347e-05, "L": 3.258e-05, "C": 3.315e-05, "V": 380559.44066172, "T": "2017-12-10T04:28:00", "BV": 12.62310821}, {"O": 3.346e-05, "H": 3.35e-05, "L": 3.31e-05, "C": 3.348e-05, "V": 54648.59176205, "T": "2017-12-10T04:29:00", "BV": 1.82115314}, {"O": 3.348e-05, "H": 3.348e-05, "L": 3.324e-05, "C": 3.343e-05, "V": 45874.45332661, "T": "2017-12-10T04:30:00", "BV": 1.52702062}, {"O": 3.324e-05, "H": 3.343e-05, "L": 3.323e-05, "C": 3.33e-05, "V": 148580.19815485, "T": "2017-12-10T04:31:00", "BV": 4.94766751}, {"O": 3.324e-05, "H": 3.324e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 18156.53496157, "T": "2017-12-10T04:32:00", "BV": 0.60304585}, {"O": 3.32e-05, "H": 3.324e-05, "L": 3.318e-05, "C": 3.324e-05, "V": 94706.54626007, "T": "2017-12-10T04:33:00", "BV": 3.14707858}, {"O": 3.324e-05, "H": 3.36e-05, "L": 3.321e-05, "C": 3.36e-05, "V": 161508.43923547, "T": "2017-12-10T04:34:00", "BV": 5.38300409}, {"O": 3.359e-05, "H": 3.45e-05, "L": 3.359e-05, "C": 3.449e-05, "V": 110788.84110364, "T": "2017-12-10T04:35:00", "BV": 3.77340699}, {"O": 3.449e-05, "H": 3.507e-05, "L": 3.447e-05, "C": 3.502e-05, "V": 229242.53102275, "T": "2017-12-10T04:36:00", "BV": 7.97647648}, {"O": 3.502e-05, "H": 3.546e-05, "L": 3.482e-05, "C": 3.482e-05, "V": 219239.74172974, "T": "2017-12-10T04:37:00", "BV": 7.71189773}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.432e-05, "C": 3.435e-05, "V": 113378.87674462, "T": "2017-12-10T04:38:00", "BV": 3.90173489}, {"O": 3.448e-05, "H": 3.489e-05, "L": 3.434e-05, "C": 3.488e-05, "V": 37301.57494431, "T": "2017-12-10T04:39:00", "BV": 1.29372032}, {"O": 3.488e-05, "H": 3.546e-05, "L": 3.482e-05, "C": 3.529e-05, "V": 189321.90879419, "T": "2017-12-10T04:40:00", "BV": 6.66303237}, {"O": 3.544e-05, "H": 3.56e-05, "L": 3.54e-05, "C": 3.558e-05, "V": 281173.57790195, "T": "2017-12-10T04:41:00", "BV": 9.96963848}, {"O": 3.561e-05, "H": 3.616e-05, "L": 3.561e-05, "C": 3.614e-05, "V": 94547.72813623, "T": "2017-12-10T04:42:00", "BV": 3.40055102}, {"O": 3.614e-05, "H": 3.617e-05, "L": 3.574e-05, "C": 3.575e-05, "V": 119347.1163839, "T": "2017-12-10T04:43:00", "BV": 4.31183857}, {"O": 3.613e-05, "H": 3.613e-05, "L": 3.577e-05, "C": 3.61e-05, "V": 89443.65812854, "T": "2017-12-10T04:44:00", "BV": 3.21756249}, {"O": 3.607e-05, "H": 3.648e-05, "L": 3.607e-05, "C": 3.648e-05, "V": 133053.22584273, "T": "2017-12-10T04:45:00", "BV": 4.82932373}, {"O": 3.649e-05, "H": 3.724e-05, "L": 3.649e-05, "C": 3.724e-05, "V": 202566.77199697, "T": "2017-12-10T04:46:00", "BV": 7.45251774}, {"O": 3.711e-05, "H": 3.768e-05, "L": 3.711e-05, "C": 3.767e-05, "V": 150887.334558, "T": "2017-12-10T04:47:00", "BV": 5.65601018}, {"O": 3.768e-05, "H": 3.839e-05, "L": 3.767e-05, "C": 3.839e-05, "V": 237887.18371148, "T": "2017-12-10T04:48:00", "BV": 9.05010136}, {"O": 3.839e-05, "H": 3.879e-05, "L": 3.803e-05, "C": 3.879e-05, "V": 442874.5063188, "T": "2017-12-10T04:49:00", "BV": 17.05314486}, {"O": 3.879e-05, "H": 3.88e-05, "L": 3.744e-05, "C": 3.798e-05, "V": 455266.60961602, "T": "2017-12-10T04:50:00", "BV": 17.35573926}, {"O": 3.782e-05, "H": 3.804e-05, "L": 3.744e-05, "C": 3.744e-05, "V": 241511.02099194, "T": "2017-12-10T04:51:00", "BV": 9.0947108}, {"O": 3.745e-05, "H": 3.77e-05, "L": 3.62e-05, "C": 3.647e-05, "V": 288702.60613454, "T": "2017-12-10T04:52:00", "BV": 10.60525088}, {"O": 3.631e-05, "H": 3.647e-05, "L": 3.604e-05, "C": 3.613e-05, "V": 286677.53357189, "T": "2017-12-10T04:53:00", "BV": 10.39047651}, {"O": 3.608e-05, "H": 3.696e-05, "L": 3.604e-05, "C": 3.696e-05, "V": 252998.71232045, "T": "2017-12-10T04:54:00", "BV": 9.26135918}, {"O": 3.704e-05, "H": 3.767e-05, "L": 3.696e-05, "C": 3.759e-05, "V": 322676.53372752, "T": "2017-12-10T04:55:00", "BV": 11.98747192}, {"O": 3.753e-05, "H": 3.766e-05, "L": 3.753e-05, "C": 3.766e-05, "V": 44296.77713453, "T": "2017-12-10T04:56:00", "BV": 1.66536742}, {"O": 3.766e-05, "H": 3.784e-05, "L": 3.766e-05, "C": 3.778e-05, "V": 124436.39178158, "T": "2017-12-10T04:57:00", "BV": 4.69858906}, {"O": 3.778e-05, "H": 3.787e-05, "L": 3.73e-05, "C": 3.786e-05, "V": 365695.94458192, "T": "2017-12-10T04:58:00", "BV": 13.79515765}, {"O": 3.785e-05, "H": 3.786e-05, "L": 3.73e-05, "C": 3.731e-05, "V": 105027.57374429, "T": "2017-12-10T04:59:00", "BV": 3.93165136}, {"O": 3.759e-05, "H": 3.759e-05, "L": 3.699e-05, "C": 3.731e-05, "V": 71462.52275966, "T": "2017-12-10T05:00:00", "BV": 2.65040429}, {"O": 3.7e-05, "H": 3.731e-05, "L": 3.666e-05, "C": 3.73e-05, "V": 88113.19040483, "T": "2017-12-10T05:01:00", "BV": 3.26450808}, {"O": 3.73e-05, "H": 3.75e-05, "L": 3.702e-05, "C": 3.748e-05, "V": 48201.62548578, "T": "2017-12-10T05:02:00", "BV": 1.80397105}, {"O": 3.75e-05, "H": 3.786e-05, "L": 3.75e-05, "C": 3.762e-05, "V": 65877.43950965, "T": "2017-12-10T05:03:00", "BV": 2.47640679}, {"O": 3.763e-05, "H": 3.784e-05, "L": 3.72e-05, "C": 3.726e-05, "V": 142062.49255747, "T": "2017-12-10T05:04:00", "BV": 5.34062579}, {"O": 3.72e-05, "H": 3.726e-05, "L": 3.702e-05, "C": 3.71e-05, "V": 91997.5115098, "T": "2017-12-10T05:05:00", "BV": 3.41384233}, {"O": 3.711e-05, "H": 3.726e-05, "L": 3.702e-05, "C": 3.714e-05, "V": 52928.35048202, "T": "2017-12-10T05:06:00", "BV": 1.96475038}, {"O": 3.716e-05, "H": 3.742e-05, "L": 3.716e-05, "C": 3.718e-05, "V": 35250.51119302, "T": "2017-12-10T05:07:00", "BV": 1.31234944}, {"O": 3.719e-05, "H": 3.74e-05, "L": 3.718e-05, "C": 3.718e-05, "V": 36519.92013747, "T": "2017-12-10T05:08:00", "BV": 1.35802729}, {"O": 3.718e-05, "H": 3.718e-05, "L": 3.642e-05, "C": 3.642e-05, "V": 143177.93352523, "T": "2017-12-10T05:09:00", "BV": 5.25562866}, {"O": 3.653e-05, "H": 3.7e-05, "L": 3.643e-05, "C": 3.688e-05, "V": 38216.970792, "T": "2017-12-10T05:10:00", "BV": 1.40116681}, {"O": 3.665e-05, "H": 3.682e-05, "L": 3.62e-05, "C": 3.636e-05, "V": 49997.68105737, "T": "2017-12-10T05:11:00", "BV": 1.81967522}, {"O": 3.636e-05, "H": 3.636e-05, "L": 3.589e-05, "C": 3.591e-05, "V": 73363.19859152, "T": "2017-12-10T05:12:00", "BV": 2.64599685}, {"O": 3.591e-05, "H": 3.636e-05, "L": 3.59e-05, "C": 3.621e-05, "V": 83473.2899666, "T": "2017-12-10T05:13:00", "BV": 3.0015743}, {"O": 3.621e-05, "H": 3.632e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 67466.2433572, "T": "2017-12-10T05:14:00", "BV": 2.43611229}, {"O": 3.632e-05, "H": 3.632e-05, "L": 3.6e-05, "C": 3.621e-05, "V": 3312.38017019, "T": "2017-12-10T05:15:00", "BV": 0.11964683}, {"O": 3.616e-05, "H": 3.621e-05, "L": 3.608e-05, "C": 3.621e-05, "V": 25055.89458589, "T": "2017-12-10T05:16:00", "BV": 0.90687489}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.581e-05, "C": 3.581e-05, "V": 97598.24585682, "T": "2017-12-10T05:17:00", "BV": 3.51184009}, {"O": 3.581e-05, "H": 3.59e-05, "L": 3.57e-05, "C": 3.575e-05, "V": 75611.37383275, "T": "2017-12-10T05:18:00", "BV": 2.70740731}, {"O": 3.575e-05, "H": 3.576e-05, "L": 3.556e-05, "C": 3.562e-05, "V": 92424.37457921, "T": "2017-12-10T05:19:00", "BV": 3.29986727}, {"O": 3.562e-05, "H": 3.562e-05, "L": 3.533e-05, "C": 3.533e-05, "V": 71853.28708616, "T": "2017-12-10T05:20:00", "BV": 2.54944929}, {"O": 3.533e-05, "H": 3.538e-05, "L": 3.5e-05, "C": 3.503e-05, "V": 114366.68342496, "T": "2017-12-10T05:21:00", "BV": 4.02037636}, {"O": 3.503e-05, "H": 3.503e-05, "L": 3.427e-05, "C": 3.427e-05, "V": 282719.5698993, "T": "2017-12-10T05:22:00", "BV": 9.79083433}, {"O": 3.427e-05, "H": 3.447e-05, "L": 3.42e-05, "C": 3.443e-05, "V": 322056.31969356, "T": "2017-12-10T05:23:00", "BV": 11.05533971}, {"O": 3.427e-05, "H": 3.452e-05, "L": 3.427e-05, "C": 3.452e-05, "V": 127990.06191071, "T": "2017-12-10T05:24:00", "BV": 4.40342993}, {"O": 3.452e-05, "H": 3.452e-05, "L": 3.445e-05, "C": 3.452e-05, "V": 135255.6096336, "T": "2017-12-10T05:25:00", "BV": 4.66872803}, {"O": 3.448e-05, "H": 3.452e-05, "L": 3.448e-05, "C": 3.452e-05, "V": 56237.62690659, "T": "2017-12-10T05:26:00", "BV": 1.94025213}, {"O": 3.452e-05, "H": 3.452e-05, "L": 3.448e-05, "C": 3.452e-05, "V": 127853.26404347, "T": "2017-12-10T05:27:00", "BV": 4.41316863}, {"O": 3.452e-05, "H": 3.553e-05, "L": 3.45e-05, "C": 3.525e-05, "V": 298329.78457165, "T": "2017-12-10T05:28:00", "BV": 10.31723371}, {"O": 3.55e-05, "H": 3.621e-05, "L": 3.525e-05, "C": 3.617e-05, "V": 263165.6867617, "T": "2017-12-10T05:29:00", "BV": 9.42589215}, {"O": 3.614e-05, "H": 3.62e-05, "L": 3.584e-05, "C": 3.584e-05, "V": 89557.39025247, "T": "2017-12-10T05:30:00", "BV": 3.23235096}, {"O": 3.584e-05, "H": 3.6e-05, "L": 3.58e-05, "C": 3.599e-05, "V": 18511.35559534, "T": "2017-12-10T05:31:00", "BV": 0.66554058}, {"O": 3.599e-05, "H": 3.6e-05, "L": 3.585e-05, "C": 3.599e-05, "V": 23228.77892478, "T": "2017-12-10T05:32:00", "BV": 0.83509988}, {"O": 3.599e-05, "H": 3.6e-05, "L": 3.589e-05, "C": 3.6e-05, "V": 51941.41605106, "T": "2017-12-10T05:33:00", "BV": 1.86622498}, {"O": 3.598e-05, "H": 3.6e-05, "L": 3.593e-05, "C": 3.6e-05, "V": 54731.44921289, "T": "2017-12-10T05:34:00", "BV": 1.96966209}, {"O": 3.595e-05, "H": 3.605e-05, "L": 3.589e-05, "C": 3.6e-05, "V": 59890.06001115, "T": "2017-12-10T05:35:00", "BV": 2.1522302}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.579e-05, "C": 3.579e-05, "V": 28379.06211091, "T": "2017-12-10T05:36:00", "BV": 1.01885976}, {"O": 3.579e-05, "H": 3.579e-05, "L": 3.54e-05, "C": 3.544e-05, "V": 19328.5402188, "T": "2017-12-10T05:37:00", "BV": 0.68748811}, {"O": 3.544e-05, "H": 3.55e-05, "L": 3.484e-05, "C": 3.5e-05, "V": 104697.70762498, "T": "2017-12-10T05:38:00", "BV": 3.67956664}, {"O": 3.5e-05, "H": 3.542e-05, "L": 3.492e-05, "C": 3.542e-05, "V": 34717.17273806, "T": "2017-12-10T05:39:00", "BV": 1.21731337}, {"O": 3.542e-05, "H": 3.544e-05, "L": 3.329e-05, "C": 3.494e-05, "V": 495554.93949716, "T": "2017-12-10T05:40:00", "BV": 17.02459626}, {"O": 3.494e-05, "H": 3.53e-05, "L": 3.494e-05, "C": 3.527e-05, "V": 77153.90810612, "T": "2017-12-10T05:41:00", "BV": 2.70266127}, {"O": 3.529e-05, "H": 3.529e-05, "L": 3.524e-05, "C": 3.525e-05, "V": 69313.9897893, "T": "2017-12-10T05:42:00", "BV": 2.44400667}, {"O": 3.525e-05, "H": 3.526e-05, "L": 3.524e-05, "C": 3.525e-05, "V": 33181.45047696, "T": "2017-12-10T05:43:00", "BV": 1.16976762}, {"O": 3.502e-05, "H": 3.502e-05, "L": 3.5e-05, "C": 3.501e-05, "V": 79272.25653479, "T": "2017-12-10T05:44:00", "BV": 2.77531539}, {"O": 3.511e-05, "H": 3.574e-05, "L": 3.511e-05, "C": 3.549e-05, "V": 145804.11344495, "T": "2017-12-10T05:45:00", "BV": 5.16768786}, {"O": 3.549e-05, "H": 3.575e-05, "L": 3.525e-05, "C": 3.548e-05, "V": 338209.01700526, "T": "2017-12-10T05:46:00", "BV": 12.02905805}, {"O": 3.544e-05, "H": 3.548e-05, "L": 3.525e-05, "C": 3.545e-05, "V": 114035.94452928, "T": "2017-12-10T05:47:00", "BV": 4.03813452}, {"O": 3.548e-05, "H": 3.564e-05, "L": 3.528e-05, "C": 3.562e-05, "V": 17975.48081423, "T": "2017-12-10T05:48:00", "BV": 0.64008982}, {"O": 3.56e-05, "H": 3.564e-05, "L": 3.542e-05, "C": 3.564e-05, "V": 89596.60946485, "T": "2017-12-10T05:49:00", "BV": 3.19005471}, {"O": 3.564e-05, "H": 3.564e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 10159.78342058, "T": "2017-12-10T05:50:00", "BV": 0.36179166}, {"O": 3.547e-05, "H": 3.559e-05, "L": 3.543e-05, "C": 3.544e-05, "V": 97181.33036077, "T": "2017-12-10T05:51:00", "BV": 3.44402226}, {"O": 3.543e-05, "H": 3.575e-05, "L": 3.535e-05, "C": 3.546e-05, "V": 51842.2951145, "T": "2017-12-10T05:52:00", "BV": 1.83804366}, {"O": 3.546e-05, "H": 3.573e-05, "L": 3.544e-05, "C": 3.571e-05, "V": 113052.14808638, "T": "2017-12-10T05:53:00", "BV": 4.01143376}, {"O": 3.569e-05, "H": 3.572e-05, "L": 3.544e-05, "C": 3.571e-05, "V": 118818.41870852, "T": "2017-12-10T05:54:00", "BV": 4.22470482}, {"O": 3.575e-05, "H": 3.58e-05, "L": 3.571e-05, "C": 3.58e-05, "V": 38466.04076597, "T": "2017-12-10T05:55:00", "BV": 1.37580626}, {"O": 3.584e-05, "H": 3.617e-05, "L": 3.584e-05, "C": 3.6e-05, "V": 62117.90474025, "T": "2017-12-10T05:56:00", "BV": 2.23645112}, {"O": 3.594e-05, "H": 3.6e-05, "L": 3.536e-05, "C": 3.536e-05, "V": 106331.74677857, "T": "2017-12-10T05:57:00", "BV": 3.80696217}, {"O": 3.568e-05, "H": 3.568e-05, "L": 3.52e-05, "C": 3.525e-05, "V": 152444.16596365, "T": "2017-12-10T05:58:00", "BV": 5.39139897}, {"O": 3.531e-05, "H": 3.546e-05, "L": 3.513e-05, "C": 3.546e-05, "V": 103274.84796692, "T": "2017-12-10T05:59:00", "BV": 3.63667698}, {"O": 3.545e-05, "H": 3.568e-05, "L": 3.521e-05, "C": 3.568e-05, "V": 37453.67062563, "T": "2017-12-10T06:00:00", "BV": 1.33204745}, {"O": 3.569e-05, "H": 3.6e-05, "L": 3.55e-05, "C": 3.569e-05, "V": 62655.08321284, "T": "2017-12-10T06:01:00", "BV": 2.23964331}, {"O": 3.599e-05, "H": 3.6e-05, "L": 3.55e-05, "C": 3.58e-05, "V": 114487.44208537, "T": "2017-12-10T06:02:00", "BV": 4.11742095}, {"O": 3.58e-05, "H": 3.59e-05, "L": 3.55e-05, "C": 3.58e-05, "V": 160026.14444017, "T": "2017-12-10T06:03:00", "BV": 5.72901203}, {"O": 3.58e-05, "H": 3.62e-05, "L": 3.58e-05, "C": 3.604e-05, "V": 82296.0877436, "T": "2017-12-10T06:04:00", "BV": 2.96109464}, {"O": 3.62e-05, "H": 3.621e-05, "L": 3.56e-05, "C": 3.62e-05, "V": 147544.08931177, "T": "2017-12-10T06:05:00", "BV": 5.3371912}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.561e-05, "C": 3.568e-05, "V": 31802.02224151, "T": "2017-12-10T06:06:00", "BV": 1.14225999}, {"O": 3.568e-05, "H": 3.568e-05, "L": 3.552e-05, "C": 3.552e-05, "V": 124290.56541445, "T": "2017-12-10T06:07:00", "BV": 4.41960815}, {"O": 3.553e-05, "H": 3.553e-05, "L": 3.467e-05, "C": 3.467e-05, "V": 230527.17410983, "T": "2017-12-10T06:08:00", "BV": 8.13559644}, {"O": 3.465e-05, "H": 3.465e-05, "L": 3.305e-05, "C": 3.399e-05, "V": 661624.81436465, "T": "2017-12-10T06:09:00", "BV": 22.4247544}, {"O": 3.399e-05, "H": 3.449e-05, "L": 3.3e-05, "C": 3.443e-05, "V": 400040.46877882, "T": "2017-12-10T06:10:00", "BV": 13.41117431}, {"O": 3.449e-05, "H": 3.449e-05, "L": 3.439e-05, "C": 3.44e-05, "V": 144065.12041905, "T": "2017-12-10T06:11:00", "BV": 4.95745346}, {"O": 3.441e-05, "H": 3.441e-05, "L": 3.408e-05, "C": 3.44e-05, "V": 155775.32089574, "T": "2017-12-10T06:12:00", "BV": 5.35724025}, {"O": 3.44e-05, "H": 3.454e-05, "L": 3.439e-05, "C": 3.454e-05, "V": 129783.18464229, "T": "2017-12-10T06:13:00", "BV": 4.46734262}, {"O": 3.458e-05, "H": 3.485e-05, "L": 3.449e-05, "C": 3.485e-05, "V": 70685.58416433, "T": "2017-12-10T06:14:00", "BV": 2.44589547}, {"O": 3.465e-05, "H": 3.465e-05, "L": 3.44e-05, "C": 3.442e-05, "V": 58562.21805032, "T": "2017-12-10T06:15:00", "BV": 2.01978722}, {"O": 3.442e-05, "H": 3.442e-05, "L": 3.433e-05, "C": 3.433e-05, "V": 23636.60296113, "T": "2017-12-10T06:16:00", "BV": 0.81312454}, {"O": 3.433e-05, "H": 3.436e-05, "L": 3.413e-05, "C": 3.42e-05, "V": 32415.2398792, "T": "2017-12-10T06:17:00", "BV": 1.10770572}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.412e-05, "C": 3.412e-05, "V": 65104.46375013, "T": "2017-12-10T06:18:00", "BV": 2.22256986}, {"O": 3.412e-05, "H": 3.42e-05, "L": 3.409e-05, "C": 3.409e-05, "V": 64715.88854107, "T": "2017-12-10T06:19:00", "BV": 2.20841517}, {"O": 3.409e-05, "H": 3.44e-05, "L": 3.399e-05, "C": 3.44e-05, "V": 142423.05813011, "T": "2017-12-10T06:20:00", "BV": 4.85082627}, {"O": 3.42e-05, "H": 3.493e-05, "L": 3.42e-05, "C": 3.485e-05, "V": 55559.78114366, "T": "2017-12-10T06:21:00", "BV": 1.90921141}, {"O": 3.485e-05, "H": 3.485e-05, "L": 3.45e-05, "C": 3.46e-05, "V": 29125.43955185, "T": "2017-12-10T06:22:00", "BV": 1.00984404}, {"O": 3.45e-05, "H": 3.482e-05, "L": 3.443e-05, "C": 3.45e-05, "V": 20253.20857359, "T": "2017-12-10T06:23:00", "BV": 0.7021755}, {"O": 3.45e-05, "H": 3.481e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 13047.58439914, "T": "2017-12-10T06:24:00", "BV": 0.45066275}, {"O": 3.451e-05, "H": 3.49e-05, "L": 3.45e-05, "C": 3.487e-05, "V": 54440.82830301, "T": "2017-12-10T06:25:00", "BV": 1.8959726}, {"O": 3.485e-05, "H": 3.485e-05, "L": 3.454e-05, "C": 3.481e-05, "V": 37822.7484736, "T": "2017-12-10T06:26:00", "BV": 1.3166984}, {"O": 3.48e-05, "H": 3.481e-05, "L": 3.459e-05, "C": 3.46e-05, "V": 42489.49894149, "T": "2017-12-10T06:27:00", "BV": 1.47473808}, {"O": 3.471e-05, "H": 3.48e-05, "L": 3.458e-05, "C": 3.46e-05, "V": 27049.51231565, "T": "2017-12-10T06:28:00", "BV": 0.93753147}, {"O": 3.46e-05, "H": 3.46e-05, "L": 3.458e-05, "C": 3.458e-05, "V": 32207.58305865, "T": "2017-12-10T06:29:00", "BV": 1.11408803}, {"O": 3.458e-05, "H": 3.458e-05, "L": 3.426e-05, "C": 3.426e-05, "V": 31197.09266874, "T": "2017-12-10T06:30:00", "BV": 1.07342041}, {"O": 3.426e-05, "H": 3.44e-05, "L": 3.413e-05, "C": 3.438e-05, "V": 51490.06499078, "T": "2017-12-10T06:31:00", "BV": 1.76914619}, {"O": 3.413e-05, "H": 3.438e-05, "L": 3.412e-05, "C": 3.433e-05, "V": 153825.80783487, "T": "2017-12-10T06:32:00", "BV": 5.26877518}, {"O": 3.433e-05, "H": 3.433e-05, "L": 3.4e-05, "C": 3.403e-05, "V": 86813.76274585, "T": "2017-12-10T06:33:00", "BV": 2.9711155}, {"O": 3.428e-05, "H": 3.438e-05, "L": 3.427e-05, "C": 3.437e-05, "V": 65065.44904583, "T": "2017-12-10T06:34:00", "BV": 2.2326713}, {"O": 3.437e-05, "H": 3.439e-05, "L": 3.432e-05, "C": 3.437e-05, "V": 58032.96325704, "T": "2017-12-10T06:35:00", "BV": 1.99447166}, {"O": 3.437e-05, "H": 3.45e-05, "L": 3.437e-05, "C": 3.443e-05, "V": 135843.64984345, "T": "2017-12-10T06:36:00", "BV": 4.67206002}, {"O": 3.448e-05, "H": 3.463e-05, "L": 3.443e-05, "C": 3.443e-05, "V": 69666.6142869, "T": "2017-12-10T06:37:00", "BV": 2.40278122}, {"O": 3.443e-05, "H": 3.443e-05, "L": 3.43e-05, "C": 3.443e-05, "V": 67787.97423887, "T": "2017-12-10T06:38:00", "BV": 2.32870455}, {"O": 3.432e-05, "H": 3.452e-05, "L": 3.42e-05, "C": 3.425e-05, "V": 106764.70809556, "T": "2017-12-10T06:39:00", "BV": 3.66470973}, {"O": 3.425e-05, "H": 3.425e-05, "L": 3.4e-05, "C": 3.418e-05, "V": 77453.07642627, "T": "2017-12-10T06:40:00", "BV": 2.64078844}, {"O": 3.418e-05, "H": 3.426e-05, "L": 3.418e-05, "C": 3.418e-05, "V": 106704.82863398, "T": "2017-12-10T06:41:00", "BV": 3.64866638}, {"O": 3.418e-05, "H": 3.428e-05, "L": 3.403e-05, "C": 3.409e-05, "V": 52616.15928501, "T": "2017-12-10T06:42:00", "BV": 1.7974902}, {"O": 3.403e-05, "H": 3.403e-05, "L": 3.392e-05, "C": 3.396e-05, "V": 143530.61680732, "T": "2017-12-10T06:43:00", "BV": 4.87961028}, {"O": 3.392e-05, "H": 3.396e-05, "L": 3.383e-05, "C": 3.383e-05, "V": 57134.01323435, "T": "2017-12-10T06:44:00", "BV": 1.93503861}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.348e-05, "C": 3.348e-05, "V": 177972.47971024, "T": "2017-12-10T06:45:00", "BV": 5.97942175}, {"O": 3.349e-05, "H": 3.35e-05, "L": 3.323e-05, "C": 3.333e-05, "V": 87679.81808113, "T": "2017-12-10T06:46:00", "BV": 2.92937195}, {"O": 3.332e-05, "H": 3.341e-05, "L": 3.316e-05, "C": 3.324e-05, "V": 126125.6132169, "T": "2017-12-10T06:47:00", "BV": 4.19936265}, {"O": 3.324e-05, "H": 3.358e-05, "L": 3.319e-05, "C": 3.358e-05, "V": 98162.09681094, "T": "2017-12-10T06:48:00", "BV": 3.27219526}, {"O": 3.358e-05, "H": 3.418e-05, "L": 3.358e-05, "C": 3.41e-05, "V": 40079.20184465, "T": "2017-12-10T06:49:00", "BV": 1.35796569}, {"O": 3.41e-05, "H": 3.42e-05, "L": 3.399e-05, "C": 3.412e-05, "V": 101334.46278049, "T": "2017-12-10T06:50:00", "BV": 3.45262381}, {"O": 3.413e-05, "H": 3.433e-05, "L": 3.413e-05, "C": 3.43e-05, "V": 66584.81867713, "T": "2017-12-10T06:51:00", "BV": 2.28214951}, {"O": 3.442e-05, "H": 3.48e-05, "L": 3.43e-05, "C": 3.435e-05, "V": 156147.72637623, "T": "2017-12-10T06:52:00", "BV": 5.39373114}, {"O": 3.435e-05, "H": 3.435e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 97939.64614125, "T": "2017-12-10T06:53:00", "BV": 3.35922732}, {"O": 3.407e-05, "H": 3.407e-05, "L": 3.336e-05, "C": 3.336e-05, "V": 117422.34123319, "T": "2017-12-10T06:54:00", "BV": 3.94447468}, {"O": 3.349e-05, "H": 3.36e-05, "L": 3.308e-05, "C": 3.338e-05, "V": 290139.03438851, "T": "2017-12-10T06:55:00", "BV": 9.66255352}, {"O": 3.338e-05, "H": 3.359e-05, "L": 3.3e-05, "C": 3.338e-05, "V": 230307.94154679, "T": "2017-12-10T06:56:00", "BV": 7.64644839}, {"O": 3.337e-05, "H": 3.337e-05, "L": 3.31e-05, "C": 3.331e-05, "V": 20305.89356299, "T": "2017-12-10T06:57:00", "BV": 0.676967}, {"O": 3.331e-05, "H": 3.337e-05, "L": 3.32e-05, "C": 3.322e-05, "V": 117928.24092078, "T": "2017-12-10T06:58:00", "BV": 3.92518055}, {"O": 3.322e-05, "H": 3.337e-05, "L": 3.319e-05, "C": 3.322e-05, "V": 239623.16498906, "T": "2017-12-10T06:59:00", "BV": 7.96630242}, {"O": 3.321e-05, "H": 3.34e-05, "L": 3.316e-05, "C": 3.337e-05, "V": 277725.37618975, "T": "2017-12-10T07:00:00", "BV": 9.23315662}, {"O": 3.337e-05, "H": 3.347e-05, "L": 3.337e-05, "C": 3.346e-05, "V": 21670.7328092, "T": "2017-12-10T07:01:00", "BV": 0.72465041}, {"O": 3.345e-05, "H": 3.36e-05, "L": 3.345e-05, "C": 3.35e-05, "V": 133151.64415579, "T": "2017-12-10T07:02:00", "BV": 4.46243982}, {"O": 3.35e-05, "H": 3.358e-05, "L": 3.33e-05, "C": 3.357e-05, "V": 62608.6138044, "T": "2017-12-10T07:03:00", "BV": 2.09326311}, {"O": 3.352e-05, "H": 3.42e-05, "L": 3.352e-05, "C": 3.388e-05, "V": 158222.01332463, "T": "2017-12-10T07:04:00", "BV": 5.3836458}, {"O": 3.405e-05, "H": 3.42e-05, "L": 3.4e-05, "C": 3.408e-05, "V": 85128.42676349, "T": "2017-12-10T07:05:00", "BV": 2.90518739}, {"O": 3.408e-05, "H": 3.409e-05, "L": 3.384e-05, "C": 3.384e-05, "V": 91718.8955323, "T": "2017-12-10T07:06:00", "BV": 3.12337293}, {"O": 3.384e-05, "H": 3.384e-05, "L": 3.332e-05, "C": 3.34e-05, "V": 36594.08879695, "T": "2017-12-10T07:07:00", "BV": 1.22431057}, {"O": 3.345e-05, "H": 3.388e-05, "L": 3.332e-05, "C": 3.379e-05, "V": 238223.5676029, "T": "2017-12-10T07:08:00", "BV": 7.98458559}, {"O": 3.379e-05, "H": 3.379e-05, "L": 3.332e-05, "C": 3.332e-05, "V": 56709.68299963, "T": "2017-12-10T07:09:00", "BV": 1.90154467}, {"O": 3.332e-05, "H": 3.332e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 167928.97855576, "T": "2017-12-10T07:10:00", "BV": 5.58619729}, {"O": 3.322e-05, "H": 3.322e-05, "L": 3.319e-05, "C": 3.321e-05, "V": 42854.82405018, "T": "2017-12-10T07:11:00", "BV": 1.42284775}, {"O": 3.32e-05, "H": 3.321e-05, "L": 3.301e-05, "C": 3.304e-05, "V": 164758.39644283, "T": "2017-12-10T07:12:00", "BV": 5.44703322}, {"O": 3.304e-05, "H": 3.36e-05, "L": 3.304e-05, "C": 3.355e-05, "V": 153150.00462329, "T": "2017-12-10T07:13:00", "BV": 5.09082003}, {"O": 3.355e-05, "H": 3.396e-05, "L": 3.355e-05, "C": 3.393e-05, "V": 76400.52730353, "T": "2017-12-10T07:14:00", "BV": 2.57638552}, {"O": 3.39e-05, "H": 3.393e-05, "L": 3.389e-05, "C": 3.389e-05, "V": 89441.12131137, "T": "2017-12-10T07:15:00", "BV": 3.03150991}, {"O": 3.376e-05, "H": 3.376e-05, "L": 3.361e-05, "C": 3.37e-05, "V": 44186.33646658, "T": "2017-12-10T07:16:00", "BV": 1.48721912}, {"O": 3.37e-05, "H": 3.37e-05, "L": 3.362e-05, "C": 3.362e-05, "V": 34420.93282678, "T": "2017-12-10T07:17:00", "BV": 1.15838686}, {"O": 3.362e-05, "H": 3.362e-05, "L": 3.353e-05, "C": 3.353e-05, "V": 40244.58129771, "T": "2017-12-10T07:18:00", "BV": 1.35144932}, {"O": 3.346e-05, "H": 3.353e-05, "L": 3.322e-05, "C": 3.333e-05, "V": 52780.20130916, "T": "2017-12-10T07:19:00", "BV": 1.7596844}, {"O": 3.333e-05, "H": 3.351e-05, "L": 3.29e-05, "C": 3.29e-05, "V": 147919.67051698, "T": "2017-12-10T07:20:00", "BV": 4.90435864}, {"O": 3.296e-05, "H": 3.296e-05, "L": 3.29e-05, "C": 3.291e-05, "V": 257512.84414305, "T": "2017-12-10T07:21:00", "BV": 8.47697186}, {"O": 3.292e-05, "H": 3.311e-05, "L": 3.29e-05, "C": 3.29e-05, "V": 448224.79053967, "T": "2017-12-10T07:22:00", "BV": 14.75618757}, {"O": 3.299e-05, "H": 3.299e-05, "L": 3.28e-05, "C": 3.287e-05, "V": 80147.00030311, "T": "2017-12-10T07:23:00", "BV": 2.63659255}, {"O": 3.287e-05, "H": 3.287e-05, "L": 3.276e-05, "C": 3.281e-05, "V": 95560.55224519, "T": "2017-12-10T07:24:00", "BV": 3.13420842}, {"O": 3.281e-05, "H": 3.383e-05, "L": 3.278e-05, "C": 3.37e-05, "V": 273615.79730652, "T": "2017-12-10T07:25:00", "BV": 9.14735282}, {"O": 3.382e-05, "H": 3.383e-05, "L": 3.321e-05, "C": 3.382e-05, "V": 75207.73425172, "T": "2017-12-10T07:26:00", "BV": 2.53031508}, {"O": 3.369e-05, "H": 3.4e-05, "L": 3.367e-05, "C": 3.383e-05, "V": 160888.879596, "T": "2017-12-10T07:27:00", "BV": 5.44989107}, {"O": 3.383e-05, "H": 3.4e-05, "L": 3.383e-05, "C": 3.399e-05, "V": 49214.86510384, "T": "2017-12-10T07:28:00", "BV": 1.66828963}, {"O": 3.398e-05, "H": 3.406e-05, "L": 3.398e-05, "C": 3.406e-05, "V": 142591.20585468, "T": "2017-12-10T07:29:00", "BV": 4.85012689}, {"O": 3.408e-05, "H": 3.432e-05, "L": 3.406e-05, "C": 3.432e-05, "V": 282092.33549675, "T": "2017-12-10T07:30:00", "BV": 9.63795895}, {"O": 3.428e-05, "H": 3.506e-05, "L": 3.428e-05, "C": 3.474e-05, "V": 173031.90681006, "T": "2017-12-10T07:31:00", "BV": 5.99206583}, {"O": 3.475e-05, "H": 3.52e-05, "L": 3.474e-05, "C": 3.516e-05, "V": 241195.89111603, "T": "2017-12-10T07:32:00", "BV": 8.45716471}, {"O": 3.516e-05, "H": 3.552e-05, "L": 3.516e-05, "C": 3.549e-05, "V": 300904.69916358, "T": "2017-12-10T07:33:00", "BV": 10.64944156}, {"O": 3.549e-05, "H": 3.58e-05, "L": 3.549e-05, "C": 3.58e-05, "V": 288466.92700593, "T": "2017-12-10T07:34:00", "BV": 10.28389123}, {"O": 3.58e-05, "H": 3.617e-05, "L": 3.574e-05, "C": 3.605e-05, "V": 196098.22827724, "T": "2017-12-10T07:35:00", "BV": 7.04002189}, {"O": 3.605e-05, "H": 3.61e-05, "L": 3.55e-05, "C": 3.56e-05, "V": 202910.0119649, "T": "2017-12-10T07:36:00", "BV": 7.2907856}, {"O": 3.551e-05, "H": 3.577e-05, "L": 3.53e-05, "C": 3.573e-05, "V": 258307.84229713, "T": "2017-12-10T07:37:00", "BV": 9.14579225}, {"O": 3.573e-05, "H": 3.615e-05, "L": 3.55e-05, "C": 3.615e-05, "V": 65973.43375662, "T": "2017-12-10T07:38:00", "BV": 2.35951567}, {"O": 3.581e-05, "H": 3.612e-05, "L": 3.581e-05, "C": 3.603e-05, "V": 27615.40867497, "T": "2017-12-10T07:39:00", "BV": 0.99668758}, {"O": 3.581e-05, "H": 3.602e-05, "L": 3.551e-05, "C": 3.578e-05, "V": 79350.6255901, "T": "2017-12-10T07:40:00", "BV": 2.83543183}, {"O": 3.578e-05, "H": 3.578e-05, "L": 3.553e-05, "C": 3.561e-05, "V": 37292.21760258, "T": "2017-12-10T07:41:00", "BV": 1.33042386}, {"O": 3.561e-05, "H": 3.561e-05, "L": 3.532e-05, "C": 3.549e-05, "V": 135946.01813871, "T": "2017-12-10T07:42:00", "BV": 4.82519773}, {"O": 3.538e-05, "H": 3.538e-05, "L": 3.51e-05, "C": 3.535e-05, "V": 150195.72253474, "T": "2017-12-10T07:43:00", "BV": 5.30174027}, {"O": 3.511e-05, "H": 3.512e-05, "L": 3.51e-05, "C": 3.511e-05, "V": 60266.62955905, "T": "2017-12-10T07:44:00", "BV": 2.11574968}, {"O": 3.514e-05, "H": 3.549e-05, "L": 3.504e-05, "C": 3.54e-05, "V": 32996.27020221, "T": "2017-12-10T07:45:00", "BV": 1.16600804}, {"O": 3.54e-05, "H": 3.552e-05, "L": 3.521e-05, "C": 3.522e-05, "V": 106363.52343945, "T": "2017-12-10T07:46:00", "BV": 3.76691973}, {"O": 3.552e-05, "H": 3.553e-05, "L": 3.522e-05, "C": 3.553e-05, "V": 164597.57318335, "T": "2017-12-10T07:47:00", "BV": 5.84705798}, {"O": 3.568e-05, "H": 3.568e-05, "L": 3.56e-05, "C": 3.568e-05, "V": 62032.60306663, "T": "2017-12-10T07:48:00", "BV": 2.21147375}, {"O": 3.568e-05, "H": 3.57e-05, "L": 3.55e-05, "C": 3.554e-05, "V": 64120.59414366, "T": "2017-12-10T07:49:00", "BV": 2.28292916}, {"O": 3.554e-05, "H": 3.554e-05, "L": 3.552e-05, "C": 3.552e-05, "V": 26334.43554693, "T": "2017-12-10T07:50:00", "BV": 0.93547081}, {"O": 3.552e-05, "H": 3.554e-05, "L": 3.552e-05, "C": 3.554e-05, "V": 19598.78851271, "T": "2017-12-10T07:51:00", "BV": 0.69625667}, {"O": 3.554e-05, "H": 3.554e-05, "L": 3.545e-05, "C": 3.545e-05, "V": 19422.49524069, "T": "2017-12-10T07:52:00", "BV": 0.68982631}, {"O": 3.545e-05, "H": 3.554e-05, "L": 3.545e-05, "C": 3.553e-05, "V": 48051.03473552, "T": "2017-12-10T07:53:00", "BV": 1.70566612}, {"O": 3.545e-05, "H": 3.553e-05, "L": 3.542e-05, "C": 3.544e-05, "V": 24546.84606662, "T": "2017-12-10T07:54:00", "BV": 0.86993686}, {"O": 3.544e-05, "H": 3.553e-05, "L": 3.544e-05, "C": 3.553e-05, "V": 12192.12743282, "T": "2017-12-10T07:55:00", "BV": 0.43253145}, {"O": 3.553e-05, "H": 3.57e-05, "L": 3.553e-05, "C": 3.56e-05, "V": 19610.97084782, "T": "2017-12-10T07:56:00", "BV": 0.69728672}, {"O": 3.56e-05, "H": 3.605e-05, "L": 3.56e-05, "C": 3.604e-05, "V": 64079.95191348, "T": "2017-12-10T07:57:00", "BV": 2.30832095}, {"O": 3.604e-05, "H": 3.604e-05, "L": 3.576e-05, "C": 3.576e-05, "V": 61794.54104065, "T": "2017-12-10T07:58:00", "BV": 2.2163171}, {"O": 3.576e-05, "H": 3.588e-05, "L": 3.576e-05, "C": 3.588e-05, "V": 43351.99211838, "T": "2017-12-10T07:59:00", "BV": 1.55352173}, {"O": 3.594e-05, "H": 3.6e-05, "L": 3.588e-05, "C": 3.6e-05, "V": 106710.04470109, "T": "2017-12-10T08:00:00", "BV": 3.83564666}, {"O": 3.605e-05, "H": 3.621e-05, "L": 3.605e-05, "C": 3.612e-05, "V": 118202.09092446, "T": "2017-12-10T08:01:00", "BV": 4.27011564}, {"O": 3.621e-05, "H": 3.64e-05, "L": 3.621e-05, "C": 3.63e-05, "V": 169966.54532943, "T": "2017-12-10T08:02:00", "BV": 6.17361535}, {"O": 3.631e-05, "H": 3.637e-05, "L": 3.61e-05, "C": 3.611e-05, "V": 107718.38722028, "T": "2017-12-10T08:03:00", "BV": 3.90366713}, {"O": 3.61e-05, "H": 3.637e-05, "L": 3.608e-05, "C": 3.637e-05, "V": 108855.53890804, "T": "2017-12-10T08:04:00", "BV": 3.94143296}, {"O": 3.628e-05, "H": 3.637e-05, "L": 3.608e-05, "C": 3.624e-05, "V": 68074.35330984, "T": "2017-12-10T08:05:00", "BV": 2.46451085}, {"O": 3.624e-05, "H": 3.63e-05, "L": 3.624e-05, "C": 3.63e-05, "V": 81085.84213464, "T": "2017-12-10T08:06:00", "BV": 2.9390527}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.624e-05, "C": 3.627e-05, "V": 88975.51207066, "T": "2017-12-10T08:07:00", "BV": 3.22529585}, {"O": 3.627e-05, "H": 3.627e-05, "L": 3.614e-05, "C": 3.614e-05, "V": 51182.05906656, "T": "2017-12-10T08:08:00", "BV": 1.8544261}, {"O": 3.614e-05, "H": 3.623e-05, "L": 3.609e-05, "C": 3.609e-05, "V": 47809.93981017, "T": "2017-12-10T08:09:00", "BV": 1.72707737}, {"O": 3.61e-05, "H": 3.61e-05, "L": 3.588e-05, "C": 3.588e-05, "V": 29221.28867088, "T": "2017-12-10T08:10:00", "BV": 1.05061586}, {"O": 3.597e-05, "H": 3.597e-05, "L": 3.588e-05, "C": 3.588e-05, "V": 43502.77766039, "T": "2017-12-10T08:11:00", "BV": 1.56166919}, {"O": 3.588e-05, "H": 3.596e-05, "L": 3.588e-05, "C": 3.588e-05, "V": 19844.37055211, "T": "2017-12-10T08:12:00", "BV": 0.71220463}, {"O": 3.581e-05, "H": 3.588e-05, "L": 3.557e-05, "C": 3.557e-05, "V": 32465.88597184, "T": "2017-12-10T08:13:00", "BV": 1.16207229}, {"O": 3.557e-05, "H": 3.557e-05, "L": 3.521e-05, "C": 3.526e-05, "V": 143125.26003996, "T": "2017-12-10T08:14:00", "BV": 5.07400381}, {"O": 3.548e-05, "H": 3.555e-05, "L": 3.526e-05, "C": 3.555e-05, "V": 61372.99745744, "T": "2017-12-10T08:15:00", "BV": 2.16987685}, {"O": 3.55e-05, "H": 3.58e-05, "L": 3.548e-05, "C": 3.559e-05, "V": 11030.5144836, "T": "2017-12-10T08:16:00", "BV": 0.39193907}, {"O": 3.56e-05, "H": 3.596e-05, "L": 3.559e-05, "C": 3.58e-05, "V": 19145.07116178, "T": "2017-12-10T08:17:00", "BV": 0.68424058}, {"O": 3.581e-05, "H": 3.596e-05, "L": 3.58e-05, "C": 3.581e-05, "V": 54656.55204898, "T": "2017-12-10T08:18:00", "BV": 1.96190746}, {"O": 3.581e-05, "H": 3.623e-05, "L": 3.581e-05, "C": 3.604e-05, "V": 59389.22976242, "T": "2017-12-10T08:19:00", "BV": 2.14255333}, {"O": 3.607e-05, "H": 3.623e-05, "L": 3.604e-05, "C": 3.605e-05, "V": 51280.14090933, "T": "2017-12-10T08:20:00", "BV": 1.85229784}, {"O": 3.607e-05, "H": 3.607e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 63155.64004834, "T": "2017-12-10T08:21:00", "BV": 2.27650094}, {"O": 3.601e-05, "H": 3.608e-05, "L": 3.583e-05, "C": 3.608e-05, "V": 28248.41517302, "T": "2017-12-10T08:22:00", "BV": 1.0163674}, {"O": 3.621e-05, "H": 3.621e-05, "L": 3.621e-05, "C": 3.621e-05, "V": 6760.56500631, "T": "2017-12-10T08:23:00", "BV": 0.24480002}, {"O": 3.621e-05, "H": 3.64e-05, "L": 3.621e-05, "C": 3.623e-05, "V": 130473.41320102, "T": "2017-12-10T08:24:00", "BV": 4.73472223}, {"O": 3.639e-05, "H": 3.64e-05, "L": 3.621e-05, "C": 3.639e-05, "V": 59221.02856203, "T": "2017-12-10T08:25:00", "BV": 2.15063728}, {"O": 3.639e-05, "H": 3.64e-05, "L": 3.624e-05, "C": 3.638e-05, "V": 109114.9104032, "T": "2017-12-10T08:26:00", "BV": 3.96931391}, {"O": 3.639e-05, "H": 3.639e-05, "L": 3.623e-05, "C": 3.639e-05, "V": 23410.02349118, "T": "2017-12-10T08:27:00", "BV": 0.84895365}, {"O": 3.64e-05, "H": 3.651e-05, "L": 3.64e-05, "C": 3.651e-05, "V": 83965.86003081, "T": "2017-12-10T08:28:00", "BV": 3.06093629}, {"O": 3.651e-05, "H": 3.654e-05, "L": 3.65e-05, "C": 3.654e-05, "V": 12820.63616173, "T": "2017-12-10T08:29:00", "BV": 0.46808866}, {"O": 3.654e-05, "H": 3.654e-05, "L": 3.65e-05, "C": 3.654e-05, "V": 26953.04758188, "T": "2017-12-10T08:30:00", "BV": 0.9847571}, {"O": 3.654e-05, "H": 3.658e-05, "L": 3.653e-05, "C": 3.654e-05, "V": 11107.12278044, "T": "2017-12-10T08:31:00", "BV": 0.40590618}, {"O": 3.66e-05, "H": 3.667e-05, "L": 3.654e-05, "C": 3.665e-05, "V": 39894.60433279, "T": "2017-12-10T08:32:00", "BV": 1.46125902}, {"O": 3.666e-05, "H": 3.685e-05, "L": 3.666e-05, "C": 3.667e-05, "V": 64260.08422437, "T": "2017-12-10T08:33:00", "BV": 2.36119135}, {"O": 3.667e-05, "H": 3.67e-05, "L": 3.667e-05, "C": 3.67e-05, "V": 66945.13337683, "T": "2017-12-10T08:34:00", "BV": 2.45572513}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.645e-05, "C": 3.648e-05, "V": 70852.09088355, "T": "2017-12-10T08:35:00", "BV": 2.59616337}, {"O": 3.645e-05, "H": 3.645e-05, "L": 3.631e-05, "C": 3.631e-05, "V": 24952.41970108, "T": "2017-12-10T08:36:00", "BV": 0.90793697}, {"O": 3.631e-05, "H": 3.64e-05, "L": 3.623e-05, "C": 3.631e-05, "V": 36073.63576487, "T": "2017-12-10T08:37:00", "BV": 1.30978881}, {"O": 3.631e-05, "H": 3.631e-05, "L": 3.624e-05, "C": 3.625e-05, "V": 36337.50940923, "T": "2017-12-10T08:38:00", "BV": 1.3180379}, {"O": 3.625e-05, "H": 3.631e-05, "L": 3.624e-05, "C": 3.63e-05, "V": 71129.10975161, "T": "2017-12-10T08:39:00", "BV": 2.58099444}, {"O": 3.63e-05, "H": 3.64e-05, "L": 3.63e-05, "C": 3.64e-05, "V": 27504.56214028, "T": "2017-12-10T08:40:00", "BV": 0.99898741}, {"O": 3.645e-05, "H": 3.67e-05, "L": 3.645e-05, "C": 3.668e-05, "V": 68465.99518795, "T": "2017-12-10T08:41:00", "BV": 2.50572708}, {"O": 3.668e-05, "H": 3.668e-05, "L": 3.648e-05, "C": 3.648e-05, "V": 9978.91094614, "T": "2017-12-10T08:42:00", "BV": 0.36503688}, {"O": 3.64e-05, "H": 3.648e-05, "L": 3.635e-05, "C": 3.64e-05, "V": 35878.89505768, "T": "2017-12-10T08:43:00", "BV": 1.30603882}, {"O": 3.648e-05, "H": 3.648e-05, "L": 3.636e-05, "C": 3.639e-05, "V": 70957.15604792, "T": "2017-12-10T08:44:00", "BV": 2.58276758}, {"O": 3.639e-05, "H": 3.639e-05, "L": 3.628e-05, "C": 3.63e-05, "V": 28420.66154952, "T": "2017-12-10T08:45:00", "BV": 1.03308104}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.613e-05, "C": 3.613e-05, "V": 122845.82993527, "T": "2017-12-10T08:46:00", "BV": 4.45285621}, {"O": 3.613e-05, "H": 3.613e-05, "L": 3.59e-05, "C": 3.59e-05, "V": 55628.61525907, "T": "2017-12-10T08:47:00", "BV": 1.99832587}, {"O": 3.587e-05, "H": 3.59e-05, "L": 3.583e-05, "C": 3.583e-05, "V": 24323.34601055, "T": "2017-12-10T08:48:00", "BV": 0.87188911}, {"O": 3.583e-05, "H": 3.59e-05, "L": 3.583e-05, "C": 3.589e-05, "V": 35719.59611782, "T": "2017-12-10T08:49:00", "BV": 1.28198249}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/BTC_NXT-5.json b/freqtrade/tests/testdata/BTC_NXT-5.json new file mode 100644 index 000000000..a5056c327 --- /dev/null +++ b/freqtrade/tests/testdata/BTC_NXT-5.json @@ -0,0 +1 @@ +[{"O": 9.87e-06, "H": 9.87e-06, "L": 9.84e-06, "C": 9.84e-06, "V": 43050.02415341, "T": "2017-11-20T08:55:00", "BV": 0.42446805}, {"O": 9.86e-06, "H": 9.87e-06, "L": 9.85e-06, "C": 9.85e-06, "V": 59247.49644113, "T": "2017-11-20T09:00:00", "BV": 0.5841656}, {"O": 9.85e-06, "H": 9.85e-06, "L": 9.8e-06, "C": 9.8e-06, "V": 35280.99606943, "T": "2017-11-20T09:05:00", "BV": 0.34677549}, {"O": 9.8e-06, "H": 9.8e-06, "L": 9.8e-06, "C": 9.8e-06, "V": 6814.67860959, "T": "2017-11-20T09:10:00", "BV": 0.06678383}, {"O": 9.8e-06, "H": 9.8e-06, "L": 9.73e-06, "C": 9.79e-06, "V": 29632.61110064, "T": "2017-11-20T09:15:00", "BV": 0.28931583}, {"O": 9.79e-06, "H": 9.82e-06, "L": 9.75e-06, "C": 9.82e-06, "V": 12189.98553051, "T": "2017-11-20T09:20:00", "BV": 0.11927538}, {"O": 9.82e-06, "H": 9.82e-06, "L": 9.82e-06, "C": 9.82e-06, "V": 120.08599796, "T": "2017-11-20T09:25:00", "BV": 0.00117924}, {"O": 9.82e-06, "H": 9.82e-06, "L": 9.76e-06, "C": 9.78e-06, "V": 1464.45190271, "T": "2017-11-20T09:35:00", "BV": 0.01431695}, {"O": 9.76e-06, "H": 9.81e-06, "L": 9.73e-06, "C": 9.79e-06, "V": 75426.29754989, "T": "2017-11-20T09:40:00", "BV": 0.73740094}, {"O": 9.78e-06, "H": 9.78e-06, "L": 9.7e-06, "C": 9.7e-06, "V": 23563.13976838, "T": "2017-11-20T09:45:00", "BV": 0.22919196}, {"O": 9.7e-06, "H": 9.77e-06, "L": 9.69e-06, "C": 9.77e-06, "V": 31657.67515882, "T": "2017-11-20T09:50:00", "BV": 0.30685581}, {"O": 9.75e-06, "H": 9.75e-06, "L": 9.75e-06, "C": 9.75e-06, "V": 201.3216462, "T": "2017-11-20T09:55:00", "BV": 0.00196288}, {"O": 9.75e-06, "H": 9.75e-06, "L": 9.71e-06, "C": 9.75e-06, "V": 21289.6528875, "T": "2017-11-20T10:00:00", "BV": 0.20691831}, {"O": 9.71e-06, "H": 9.75e-06, "L": 9.71e-06, "C": 9.71e-06, "V": 27794.21877432, "T": "2017-11-20T10:05:00", "BV": 0.27000605}, {"O": 9.71e-06, "H": 9.71e-06, "L": 9.67e-06, "C": 9.67e-06, "V": 12231.58699556, "T": "2017-11-20T10:15:00", "BV": 0.11858355}, {"O": 9.67e-06, "H": 9.74e-06, "L": 9.67e-06, "C": 9.74e-06, "V": 49497.14287957, "T": "2017-11-20T10:20:00", "BV": 0.47996857}, {"O": 9.74e-06, "H": 9.75e-06, "L": 9.7e-06, "C": 9.7e-06, "V": 19789.93664807, "T": "2017-11-20T10:25:00", "BV": 0.19236609}, {"O": 9.67e-06, "H": 9.75e-06, "L": 9.67e-06, "C": 9.67e-06, "V": 36033.36598585, "T": "2017-11-20T10:30:00", "BV": 0.34859724}, {"O": 9.67e-06, "H": 9.67e-06, "L": 9.65e-06, "C": 9.65e-06, "V": 17292.11645475, "T": "2017-11-20T10:35:00", "BV": 0.16720805}, {"O": 9.65e-06, "H": 9.67e-06, "L": 9.65e-06, "C": 9.67e-06, "V": 4110.78562692, "T": "2017-11-20T10:40:00", "BV": 0.03967686}, {"O": 9.66e-06, "H": 9.67e-06, "L": 9.66e-06, "C": 9.67e-06, "V": 8107.25834066, "T": "2017-11-20T10:45:00", "BV": 0.07834703}, {"O": 9.67e-06, "H": 9.67e-06, "L": 9.66e-06, "C": 9.66e-06, "V": 295.5034213, "T": "2017-11-20T10:50:00", "BV": 0.00285651}, {"O": 9.66e-06, "H": 9.74e-06, "L": 9.64e-06, "C": 9.74e-06, "V": 49400.82832238, "T": "2017-11-20T10:55:00", "BV": 0.47789316}, {"O": 9.74e-06, "H": 9.83e-06, "L": 9.74e-06, "C": 9.74e-06, "V": 20574.82069348, "T": "2017-11-20T11:00:00", "BV": 0.20120174}, {"O": 9.83e-06, "H": 9.83e-06, "L": 9.74e-06, "C": 9.82e-06, "V": 21539.42933346, "T": "2017-11-20T11:05:00", "BV": 0.2113149}, {"O": 9.77e-06, "H": 9.82e-06, "L": 9.77e-06, "C": 9.82e-06, "V": 3817.41302855, "T": "2017-11-20T11:10:00", "BV": 0.03735538}, {"O": 9.82e-06, "H": 9.82e-06, "L": 9.77e-06, "C": 9.8e-06, "V": 11516.56799351, "T": "2017-11-20T11:15:00", "BV": 0.11287115}, {"O": 9.82e-06, "H": 9.92e-06, "L": 9.81e-06, "C": 9.91e-06, "V": 203373.34897394, "T": "2017-11-20T11:20:00", "BV": 2.01072465}, {"O": 9.91e-06, "H": 9.91e-06, "L": 9.82e-06, "C": 9.82e-06, "V": 7419.36280124, "T": "2017-11-20T11:25:00", "BV": 0.07291183}, {"O": 9.82e-06, "H": 9.9e-06, "L": 9.82e-06, "C": 9.9e-06, "V": 11633.79926021, "T": "2017-11-20T11:30:00", "BV": 0.11424863}, {"O": 9.89e-06, "H": 9.9e-06, "L": 9.82e-06, "C": 9.9e-06, "V": 71694.49163442, "T": "2017-11-20T11:35:00", "BV": 0.70965577}, {"O": 9.9e-06, "H": 9.9e-06, "L": 9.77e-06, "C": 9.89e-06, "V": 54021.1158485, "T": "2017-11-20T11:40:00", "BV": 0.52943384}, {"O": 9.89e-06, "H": 9.89e-06, "L": 9.89e-06, "C": 9.89e-06, "V": 213.899473, "T": "2017-11-20T11:45:00", "BV": 0.00211546}, {"O": 9.78e-06, "H": 9.9e-06, "L": 9.78e-06, "C": 9.89e-06, "V": 15204.79750555, "T": "2017-11-20T11:50:00", "BV": 0.15017602}, {"O": 9.88e-06, "H": 9.89e-06, "L": 9.88e-06, "C": 9.88e-06, "V": 6490.40917923, "T": "2017-11-20T11:55:00", "BV": 0.06416227}, {"O": 9.88e-06, "H": 9.93e-06, "L": 9.82e-06, "C": 9.83e-06, "V": 64242.22292815, "T": "2017-11-20T12:00:00", "BV": 0.63602094}, {"O": 9.93e-06, "H": 9.93e-06, "L": 9.84e-06, "C": 9.93e-06, "V": 51612.29874442, "T": "2017-11-20T12:05:00", "BV": 0.51209081}, {"O": 9.92e-06, "H": 9.92e-06, "L": 9.84e-06, "C": 9.92e-06, "V": 66387.9351733, "T": "2017-11-20T12:10:00", "BV": 0.65713402}, {"O": 9.91e-06, "H": 9.92e-06, "L": 9.84e-06, "C": 9.84e-06, "V": 20708.7222262, "T": "2017-11-20T12:15:00", "BV": 0.20530079}, {"O": 9.9e-06, "H": 9.9e-06, "L": 9.78e-06, "C": 9.78e-06, "V": 19174.62493766, "T": "2017-11-20T12:20:00", "BV": 0.18824279}, {"O": 9.78e-06, "H": 9.86e-06, "L": 9.77e-06, "C": 9.86e-06, "V": 60208.67954593, "T": "2017-11-20T12:25:00", "BV": 0.59042644}, {"O": 9.86e-06, "H": 9.89e-06, "L": 9.78e-06, "C": 9.88e-06, "V": 107030.99408469, "T": "2017-11-20T12:30:00", "BV": 1.05206635}, {"O": 9.89e-06, "H": 9.89e-06, "L": 9.85e-06, "C": 9.87e-06, "V": 91703.77572424, "T": "2017-11-20T12:35:00", "BV": 0.90642064}, {"O": 9.87e-06, "H": 9.89e-06, "L": 9.85e-06, "C": 9.89e-06, "V": 109800.65377965, "T": "2017-11-20T12:40:00", "BV": 1.0851444}, {"O": 9.88e-06, "H": 9.89e-06, "L": 9.85e-06, "C": 9.85e-06, "V": 93348.26320473, "T": "2017-11-20T12:45:00", "BV": 0.92221296}, {"O": 9.85e-06, "H": 9.89e-06, "L": 9.77e-06, "C": 9.83e-06, "V": 39401.70106064, "T": "2017-11-20T12:50:00", "BV": 0.38589942}, {"O": 9.77e-06, "H": 9.78e-06, "L": 9.77e-06, "C": 9.77e-06, "V": 17466.57483423, "T": "2017-11-20T12:55:00", "BV": 0.17079065}, {"O": 9.75e-06, "H": 9.77e-06, "L": 9.68e-06, "C": 9.77e-06, "V": 81821.20587934, "T": "2017-11-20T13:00:00", "BV": 0.79399496}, {"O": 9.77e-06, "H": 9.83e-06, "L": 9.7e-06, "C": 9.7e-06, "V": 96795.82677807, "T": "2017-11-20T13:05:00", "BV": 0.94765784}, {"O": 9.71e-06, "H": 9.82e-06, "L": 9.71e-06, "C": 9.82e-06, "V": 82729.25577938, "T": "2017-11-20T13:10:00", "BV": 0.80511998}, {"O": 9.81e-06, "H": 9.81e-06, "L": 9.78e-06, "C": 9.8e-06, "V": 19993.84110579, "T": "2017-11-20T13:15:00", "BV": 0.19591983}, {"O": 9.8e-06, "H": 9.84e-06, "L": 9.74e-06, "C": 9.84e-06, "V": 60935.22389693, "T": "2017-11-20T13:20:00", "BV": 0.59848236}, {"O": 9.83e-06, "H": 9.83e-06, "L": 9.77e-06, "C": 9.77e-06, "V": 32400.26972054, "T": "2017-11-20T13:25:00", "BV": 0.31709855}, {"O": 9.77e-06, "H": 9.89e-06, "L": 9.77e-06, "C": 9.88e-06, "V": 117124.82796586, "T": "2017-11-20T13:30:00", "BV": 1.15624924}, {"O": 9.88e-06, "H": 9.89e-06, "L": 9.77e-06, "C": 9.77e-06, "V": 90886.15569188, "T": "2017-11-20T13:35:00", "BV": 0.89541069}, {"O": 9.77e-06, "H": 9.87e-06, "L": 9.77e-06, "C": 9.86e-06, "V": 37804.52362631, "T": "2017-11-20T13:40:00", "BV": 0.37164192}, {"O": 9.86e-06, "H": 9.87e-06, "L": 9.83e-06, "C": 9.87e-06, "V": 205496.42860293, "T": "2017-11-20T13:45:00", "BV": 2.02694345}, {"O": 9.88e-06, "H": 9.89e-06, "L": 9.78e-06, "C": 9.87e-06, "V": 266866.26200247, "T": "2017-11-20T13:50:00", "BV": 2.63426876}, {"O": 9.87e-06, "H": 9.88e-06, "L": 9.86e-06, "C": 9.86e-06, "V": 53610.37570317, "T": "2017-11-20T13:55:00", "BV": 0.52913268}, {"O": 9.86e-06, "H": 9.9e-06, "L": 9.84e-06, "C": 9.9e-06, "V": 304627.9933351, "T": "2017-11-20T14:00:00", "BV": 3.0091138}, {"O": 9.91e-06, "H": 9.96e-06, "L": 9.91e-06, "C": 9.94e-06, "V": 229754.55456487, "T": "2017-11-20T14:05:00", "BV": 2.28556446}, {"O": 9.94e-06, "H": 1.003e-05, "L": 9.93e-06, "C": 1.003e-05, "V": 76822.69321185, "T": "2017-11-20T14:10:00", "BV": 0.76619645}, {"O": 1.004e-05, "H": 1.029e-05, "L": 1.003e-05, "C": 1.029e-05, "V": 608734.30138399, "T": "2017-11-20T14:15:00", "BV": 6.20185583}, {"O": 1.026e-05, "H": 1.034e-05, "L": 1.021e-05, "C": 1.031e-05, "V": 462202.85381976, "T": "2017-11-20T14:20:00", "BV": 4.74988974}, {"O": 1.032e-05, "H": 1.085e-05, "L": 1.032e-05, "C": 1.081e-05, "V": 1295669.5483658, "T": "2017-11-20T14:25:00", "BV": 13.68399469}, {"O": 1.081e-05, "H": 1.128e-05, "L": 1.064e-05, "C": 1.128e-05, "V": 1204605.58490557, "T": "2017-11-20T14:30:00", "BV": 13.21090855}, {"O": 1.128e-05, "H": 1.215e-05, "L": 1.056e-05, "C": 1.109e-05, "V": 4037363.08235928, "T": "2017-11-20T14:35:00", "BV": 46.68326158}, {"O": 1.1e-05, "H": 1.179e-05, "L": 1.08e-05, "C": 1.145e-05, "V": 3021056.36098981, "T": "2017-11-20T14:40:00", "BV": 34.3566752}, {"O": 1.148e-05, "H": 1.148e-05, "L": 1.106e-05, "C": 1.131e-05, "V": 1821796.04001317, "T": "2017-11-20T14:45:00", "BV": 20.50870301}, {"O": 1.132e-05, "H": 1.137e-05, "L": 1.092e-05, "C": 1.094e-05, "V": 1682166.85019618, "T": "2017-11-20T14:50:00", "BV": 18.6006466}, {"O": 1.094e-05, "H": 1.11e-05, "L": 1.064e-05, "C": 1.095e-05, "V": 992044.32038302, "T": "2017-11-20T14:55:00", "BV": 10.70372938}, {"O": 1.109e-05, "H": 1.129e-05, "L": 1.073e-05, "C": 1.089e-05, "V": 1576250.63346636, "T": "2017-11-20T15:00:00", "BV": 17.34069708}, {"O": 1.087e-05, "H": 1.096e-05, "L": 1.08e-05, "C": 1.089e-05, "V": 844176.53885521, "T": "2017-11-20T15:05:00", "BV": 9.20618278}, {"O": 1.09e-05, "H": 1.115e-05, "L": 1.081e-05, "C": 1.113e-05, "V": 612321.3402729, "T": "2017-11-20T15:10:00", "BV": 6.74166272}, {"O": 1.113e-05, "H": 1.13e-05, "L": 1.104e-05, "C": 1.128e-05, "V": 508930.6618088, "T": "2017-11-20T15:15:00", "BV": 5.69351155}, {"O": 1.128e-05, "H": 1.131e-05, "L": 1.111e-05, "C": 1.121e-05, "V": 774350.31021096, "T": "2017-11-20T15:20:00", "BV": 8.68970913}, {"O": 1.125e-05, "H": 1.126e-05, "L": 1.11e-05, "C": 1.112e-05, "V": 499915.56679369, "T": "2017-11-20T15:25:00", "BV": 5.5983789}, {"O": 1.112e-05, "H": 1.117e-05, "L": 1.09e-05, "C": 1.095e-05, "V": 410170.86711077, "T": "2017-11-20T15:30:00", "BV": 4.51132617}, {"O": 1.097e-05, "H": 1.106e-05, "L": 1.095e-05, "C": 1.099e-05, "V": 303795.77945829, "T": "2017-11-20T15:35:00", "BV": 3.3408282}, {"O": 1.105e-05, "H": 1.114e-05, "L": 1.09e-05, "C": 1.1e-05, "V": 396957.22490272, "T": "2017-11-20T15:40:00", "BV": 4.36924638}, {"O": 1.101e-05, "H": 1.115e-05, "L": 1.097e-05, "C": 1.109e-05, "V": 273489.9877294, "T": "2017-11-20T15:45:00", "BV": 3.01562067}, {"O": 1.104e-05, "H": 1.117e-05, "L": 1.103e-05, "C": 1.113e-05, "V": 161971.43283076, "T": "2017-11-20T15:50:00", "BV": 1.79597492}, {"O": 1.112e-05, "H": 1.112e-05, "L": 1.096e-05, "C": 1.096e-05, "V": 149644.22798183, "T": "2017-11-20T15:55:00", "BV": 1.64843194}, {"O": 1.105e-05, "H": 1.108e-05, "L": 1.094e-05, "C": 1.103e-05, "V": 246511.78495125, "T": "2017-11-20T16:00:00", "BV": 2.70986663}, {"O": 1.103e-05, "H": 1.104e-05, "L": 1.095e-05, "C": 1.101e-05, "V": 107240.39058725, "T": "2017-11-20T16:05:00", "BV": 1.17725447}, {"O": 1.099e-05, "H": 1.106e-05, "L": 1.096e-05, "C": 1.097e-05, "V": 86091.7616707, "T": "2017-11-20T16:10:00", "BV": 0.94521303}, {"O": 1.096e-05, "H": 1.103e-05, "L": 1.095e-05, "C": 1.095e-05, "V": 118086.50159884, "T": "2017-11-20T16:15:00", "BV": 1.29415103}, {"O": 1.099e-05, "H": 1.112e-05, "L": 1.095e-05, "C": 1.106e-05, "V": 277808.89066474, "T": "2017-11-20T16:20:00", "BV": 3.06675383}, {"O": 1.105e-05, "H": 1.109e-05, "L": 1.095e-05, "C": 1.095e-05, "V": 127325.80639095, "T": "2017-11-20T16:25:00", "BV": 1.39650239}, {"O": 1.095e-05, "H": 1.095e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 359054.56911141, "T": "2017-11-20T16:30:00", "BV": 3.8993915}, {"O": 1.085e-05, "H": 1.093e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 195161.59827519, "T": "2017-11-20T16:35:00", "BV": 2.11443322}, {"O": 1.083e-05, "H": 1.093e-05, "L": 1.079e-05, "C": 1.084e-05, "V": 172025.00533787, "T": "2017-11-20T16:40:00", "BV": 1.86025721}, {"O": 1.085e-05, "H": 1.09e-05, "L": 1.084e-05, "C": 1.09e-05, "V": 48208.24141981, "T": "2017-11-20T16:45:00", "BV": 0.52352544}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.085e-05, "C": 1.087e-05, "V": 33752.10134794, "T": "2017-11-20T16:50:00", "BV": 0.36759331}, {"O": 1.088e-05, "H": 1.094e-05, "L": 1.088e-05, "C": 1.094e-05, "V": 18910.38940812, "T": "2017-11-20T16:55:00", "BV": 0.20622377}, {"O": 1.095e-05, "H": 1.106e-05, "L": 1.095e-05, "C": 1.106e-05, "V": 169089.94859506, "T": "2017-11-20T17:00:00", "BV": 1.86199128}, {"O": 1.106e-05, "H": 1.109e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 323657.59656638, "T": "2017-11-20T17:05:00", "BV": 3.57626144}, {"O": 1.099e-05, "H": 1.105e-05, "L": 1.087e-05, "C": 1.094e-05, "V": 220248.010327, "T": "2017-11-20T17:10:00", "BV": 2.40829882}, {"O": 1.091e-05, "H": 1.092e-05, "L": 1.085e-05, "C": 1.09e-05, "V": 36500.84040976, "T": "2017-11-20T17:15:00", "BV": 0.39820886}, {"O": 1.09e-05, "H": 1.092e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 333798.67503825, "T": "2017-11-20T17:20:00", "BV": 3.6055073}, {"O": 1.077e-05, "H": 1.092e-05, "L": 1.076e-05, "C": 1.092e-05, "V": 176650.71324187, "T": "2017-11-20T17:25:00", "BV": 1.91721964}, {"O": 1.084e-05, "H": 1.084e-05, "L": 1.082e-05, "C": 1.082e-05, "V": 49248.64494455, "T": "2017-11-20T17:30:00", "BV": 0.53295789}, {"O": 1.091e-05, "H": 1.092e-05, "L": 1.075e-05, "C": 1.076e-05, "V": 98944.66092739, "T": "2017-11-20T17:35:00", "BV": 1.06659109}, {"O": 1.078e-05, "H": 1.081e-05, "L": 1.074e-05, "C": 1.075e-05, "V": 320115.42137961, "T": "2017-11-20T17:40:00", "BV": 3.44425299}, {"O": 1.078e-05, "H": 1.082e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 72726.09618163, "T": "2017-11-20T17:45:00", "BV": 0.78475254}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 112873.18100626, "T": "2017-11-20T17:50:00", "BV": 1.20890016}, {"O": 1.069e-05, "H": 1.084e-05, "L": 1.067e-05, "C": 1.07e-05, "V": 66625.6752059, "T": "2017-11-20T17:55:00", "BV": 0.71692322}, {"O": 1.069e-05, "H": 1.075e-05, "L": 1.057e-05, "C": 1.075e-05, "V": 142089.63710881, "T": "2017-11-20T18:00:00", "BV": 1.51293001}, {"O": 1.075e-05, "H": 1.081e-05, "L": 1.075e-05, "C": 1.08e-05, "V": 31502.09906545, "T": "2017-11-20T18:05:00", "BV": 0.33979502}, {"O": 1.08e-05, "H": 1.081e-05, "L": 1.071e-05, "C": 1.078e-05, "V": 17036.45397183, "T": "2017-11-20T18:10:00", "BV": 0.1835975}, {"O": 1.075e-05, "H": 1.078e-05, "L": 1.068e-05, "C": 1.073e-05, "V": 50641.06059543, "T": "2017-11-20T18:15:00", "BV": 0.54230671}, {"O": 1.073e-05, "H": 1.074e-05, "L": 1.068e-05, "C": 1.074e-05, "V": 50946.74726767, "T": "2017-11-20T18:20:00", "BV": 0.54631729}, {"O": 1.074e-05, "H": 1.097e-05, "L": 1.074e-05, "C": 1.094e-05, "V": 740065.5781649, "T": "2017-11-20T18:25:00", "BV": 8.05178602}, {"O": 1.094e-05, "H": 1.099e-05, "L": 1.088e-05, "C": 1.096e-05, "V": 121491.63277198, "T": "2017-11-20T18:30:00", "BV": 1.33051872}, {"O": 1.096e-05, "H": 1.115e-05, "L": 1.096e-05, "C": 1.105e-05, "V": 306670.53610166, "T": "2017-11-20T18:35:00", "BV": 3.39468437}, {"O": 1.106e-05, "H": 1.12e-05, "L": 1.106e-05, "C": 1.111e-05, "V": 149519.56845587, "T": "2017-11-20T18:40:00", "BV": 1.66200263}, {"O": 1.119e-05, "H": 1.139e-05, "L": 1.111e-05, "C": 1.13e-05, "V": 693529.48958262, "T": "2017-11-20T18:45:00", "BV": 7.85895}, {"O": 1.13e-05, "H": 1.139e-05, "L": 1.11e-05, "C": 1.118e-05, "V": 212322.42547197, "T": "2017-11-20T18:50:00", "BV": 2.37959061}, {"O": 1.11e-05, "H": 1.129e-05, "L": 1.107e-05, "C": 1.128e-05, "V": 83497.0796543, "T": "2017-11-20T18:55:00", "BV": 0.93265308}, {"O": 1.128e-05, "H": 1.137e-05, "L": 1.117e-05, "C": 1.13e-05, "V": 66796.07464533, "T": "2017-11-20T19:00:00", "BV": 0.75443354}, {"O": 1.132e-05, "H": 1.135e-05, "L": 1.128e-05, "C": 1.135e-05, "V": 81595.21370761, "T": "2017-11-20T19:05:00", "BV": 0.922196}, {"O": 1.135e-05, "H": 1.14e-05, "L": 1.135e-05, "C": 1.139e-05, "V": 52455.79926591, "T": "2017-11-20T19:10:00", "BV": 0.59720519}, {"O": 1.139e-05, "H": 1.142e-05, "L": 1.135e-05, "C": 1.14e-05, "V": 190156.58441329, "T": "2017-11-20T19:15:00", "BV": 2.16534307}, {"O": 1.14e-05, "H": 1.16e-05, "L": 1.136e-05, "C": 1.155e-05, "V": 187889.71085756, "T": "2017-11-20T19:20:00", "BV": 2.16315802}, {"O": 1.157e-05, "H": 1.171e-05, "L": 1.152e-05, "C": 1.171e-05, "V": 174791.39154136, "T": "2017-11-20T19:25:00", "BV": 2.03097267}, {"O": 1.171e-05, "H": 1.185e-05, "L": 1.171e-05, "C": 1.18e-05, "V": 478319.54065224, "T": "2017-11-20T19:30:00", "BV": 5.64280552}, {"O": 1.18e-05, "H": 1.185e-05, "L": 1.154e-05, "C": 1.156e-05, "V": 292990.81738069, "T": "2017-11-20T19:35:00", "BV": 3.44232885}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.143e-05, "C": 1.143e-05, "V": 170491.83358959, "T": "2017-11-20T19:40:00", "BV": 1.9556643}, {"O": 1.145e-05, "H": 1.164e-05, "L": 1.143e-05, "C": 1.163e-05, "V": 40935.55853646, "T": "2017-11-20T19:45:00", "BV": 0.47334254}, {"O": 1.163e-05, "H": 1.17e-05, "L": 1.158e-05, "C": 1.17e-05, "V": 88357.1538109, "T": "2017-11-20T19:50:00", "BV": 1.03167891}, {"O": 1.17e-05, "H": 1.184e-05, "L": 1.168e-05, "C": 1.179e-05, "V": 106650.29384226, "T": "2017-11-20T19:55:00", "BV": 1.25027341}, {"O": 1.178e-05, "H": 1.179e-05, "L": 1.164e-05, "C": 1.166e-05, "V": 149149.41645953, "T": "2017-11-20T20:00:00", "BV": 1.7388167}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.14e-05, "C": 1.149e-05, "V": 157812.04226658, "T": "2017-11-20T20:05:00", "BV": 1.81762004}, {"O": 1.149e-05, "H": 1.159e-05, "L": 1.137e-05, "C": 1.155e-05, "V": 488474.47307233, "T": "2017-11-20T20:10:00", "BV": 5.58197008}, {"O": 1.151e-05, "H": 1.155e-05, "L": 1.13e-05, "C": 1.138e-05, "V": 135319.92504721, "T": "2017-11-20T20:15:00", "BV": 1.53722551}, {"O": 1.136e-05, "H": 1.136e-05, "L": 1.119e-05, "C": 1.133e-05, "V": 121447.85509369, "T": "2017-11-20T20:20:00", "BV": 1.37099302}, {"O": 1.134e-05, "H": 1.173e-05, "L": 1.134e-05, "C": 1.165e-05, "V": 164491.75505231, "T": "2017-11-20T20:25:00", "BV": 1.8950864}, {"O": 1.163e-05, "H": 1.174e-05, "L": 1.156e-05, "C": 1.165e-05, "V": 65124.78967781, "T": "2017-11-20T20:30:00", "BV": 0.75920175}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.13e-05, "C": 1.138e-05, "V": 115068.48423508, "T": "2017-11-20T20:35:00", "BV": 1.32067039}, {"O": 1.138e-05, "H": 1.151e-05, "L": 1.132e-05, "C": 1.139e-05, "V": 32892.00818532, "T": "2017-11-20T20:40:00", "BV": 0.37640195}, {"O": 1.136e-05, "H": 1.185e-05, "L": 1.132e-05, "C": 1.141e-05, "V": 525081.37227133, "T": "2017-11-20T20:45:00", "BV": 6.06635636}, {"O": 1.141e-05, "H": 1.15e-05, "L": 1.141e-05, "C": 1.148e-05, "V": 18067.89487545, "T": "2017-11-20T20:50:00", "BV": 0.20691209}, {"O": 1.143e-05, "H": 1.15e-05, "L": 1.141e-05, "C": 1.148e-05, "V": 48951.30216395, "T": "2017-11-20T20:55:00", "BV": 0.56056635}, {"O": 1.148e-05, "H": 1.161e-05, "L": 1.148e-05, "C": 1.161e-05, "V": 28508.37193917, "T": "2017-11-20T21:00:00", "BV": 0.32857381}, {"O": 1.154e-05, "H": 1.166e-05, "L": 1.154e-05, "C": 1.165e-05, "V": 121189.33918111, "T": "2017-11-20T21:05:00", "BV": 1.41061402}, {"O": 1.165e-05, "H": 1.175e-05, "L": 1.157e-05, "C": 1.161e-05, "V": 267035.57358971, "T": "2017-11-20T21:10:00", "BV": 3.10099338}, {"O": 1.161e-05, "H": 1.175e-05, "L": 1.16e-05, "C": 1.173e-05, "V": 101539.23289941, "T": "2017-11-20T21:15:00", "BV": 1.185899}, {"O": 1.174e-05, "H": 1.177e-05, "L": 1.16e-05, "C": 1.17e-05, "V": 122620.67460699, "T": "2017-11-20T21:20:00", "BV": 1.43108023}, {"O": 1.17e-05, "H": 1.177e-05, "L": 1.161e-05, "C": 1.177e-05, "V": 146597.14070189, "T": "2017-11-20T21:25:00", "BV": 1.71557968}, {"O": 1.174e-05, "H": 1.18e-05, "L": 1.159e-05, "C": 1.16e-05, "V": 43024.40404432, "T": "2017-11-20T21:30:00", "BV": 0.50003111}, {"O": 1.16e-05, "H": 1.175e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 98847.03055316, "T": "2017-11-20T21:35:00", "BV": 1.15276532}, {"O": 1.155e-05, "H": 1.159e-05, "L": 1.149e-05, "C": 1.149e-05, "V": 38380.90994099, "T": "2017-11-20T21:40:00", "BV": 0.44167525}, {"O": 1.15e-05, "H": 1.151e-05, "L": 1.14e-05, "C": 1.151e-05, "V": 67582.24222262, "T": "2017-11-20T21:45:00", "BV": 0.77596606}, {"O": 1.144e-05, "H": 1.169e-05, "L": 1.144e-05, "C": 1.152e-05, "V": 185559.24804215, "T": "2017-11-20T21:50:00", "BV": 2.14004947}, {"O": 1.152e-05, "H": 1.152e-05, "L": 1.134e-05, "C": 1.136e-05, "V": 99692.6942185, "T": "2017-11-20T21:55:00", "BV": 1.13933927}, {"O": 1.135e-05, "H": 1.143e-05, "L": 1.135e-05, "C": 1.137e-05, "V": 241296.57438917, "T": "2017-11-20T22:00:00", "BV": 2.74247307}, {"O": 1.137e-05, "H": 1.14e-05, "L": 1.128e-05, "C": 1.139e-05, "V": 105751.0071525, "T": "2017-11-20T22:05:00", "BV": 1.19638521}, {"O": 1.14e-05, "H": 1.14e-05, "L": 1.127e-05, "C": 1.131e-05, "V": 82177.4879295, "T": "2017-11-20T22:10:00", "BV": 0.92903789}, {"O": 1.128e-05, "H": 1.129e-05, "L": 1.107e-05, "C": 1.115e-05, "V": 193089.15689357, "T": "2017-11-20T22:15:00", "BV": 2.15209654}, {"O": 1.115e-05, "H": 1.116e-05, "L": 1.103e-05, "C": 1.112e-05, "V": 161917.17432667, "T": "2017-11-20T22:20:00", "BV": 1.79313759}, {"O": 1.111e-05, "H": 1.112e-05, "L": 1.097e-05, "C": 1.099e-05, "V": 167072.37696242, "T": "2017-11-20T22:25:00", "BV": 1.84049073}, {"O": 1.099e-05, "H": 1.109e-05, "L": 1.087e-05, "C": 1.109e-05, "V": 230554.09053881, "T": "2017-11-20T22:30:00", "BV": 2.53285453}, {"O": 1.105e-05, "H": 1.129e-05, "L": 1.102e-05, "C": 1.12e-05, "V": 35991.15845458, "T": "2017-11-20T22:35:00", "BV": 0.39992145}, {"O": 1.119e-05, "H": 1.127e-05, "L": 1.111e-05, "C": 1.116e-05, "V": 224414.28504875, "T": "2017-11-20T22:40:00", "BV": 2.52150543}, {"O": 1.122e-05, "H": 1.122e-05, "L": 1.107e-05, "C": 1.113e-05, "V": 53785.42402914, "T": "2017-11-20T22:45:00", "BV": 0.59884008}, {"O": 1.116e-05, "H": 1.129e-05, "L": 1.103e-05, "C": 1.103e-05, "V": 71455.53149204, "T": "2017-11-20T22:50:00", "BV": 0.79499499}, {"O": 1.116e-05, "H": 1.116e-05, "L": 1.104e-05, "C": 1.115e-05, "V": 41838.03597584, "T": "2017-11-20T22:55:00", "BV": 0.46301818}, {"O": 1.108e-05, "H": 1.12e-05, "L": 1.107e-05, "C": 1.116e-05, "V": 80257.5022114, "T": "2017-11-20T23:00:00", "BV": 0.89142958}, {"O": 1.12e-05, "H": 1.13e-05, "L": 1.117e-05, "C": 1.126e-05, "V": 67874.10850701, "T": "2017-11-20T23:05:00", "BV": 0.76217893}, {"O": 1.13e-05, "H": 1.139e-05, "L": 1.121e-05, "C": 1.134e-05, "V": 129506.5410521, "T": "2017-11-20T23:10:00", "BV": 1.46524269}, {"O": 1.134e-05, "H": 1.135e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 426241.95743042, "T": "2017-11-20T23:15:00", "BV": 4.79010387}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.106e-05, "C": 1.107e-05, "V": 400682.54143199, "T": "2017-11-20T23:20:00", "BV": 4.45552472}, {"O": 1.12e-05, "H": 1.123e-05, "L": 1.106e-05, "C": 1.107e-05, "V": 74394.45966541, "T": "2017-11-20T23:25:00", "BV": 0.82420999}, {"O": 1.107e-05, "H": 1.107e-05, "L": 1.102e-05, "C": 1.102e-05, "V": 185650.55443161, "T": "2017-11-20T23:30:00", "BV": 2.04938351}, {"O": 1.102e-05, "H": 1.111e-05, "L": 1.09e-05, "C": 1.105e-05, "V": 95957.34864618, "T": "2017-11-20T23:35:00", "BV": 1.05190703}, {"O": 1.104e-05, "H": 1.104e-05, "L": 1.104e-05, "C": 1.104e-05, "V": 22093.45050642, "T": "2017-11-20T23:40:00", "BV": 0.24391163}, {"O": 1.099e-05, "H": 1.099e-05, "L": 1.088e-05, "C": 1.098e-05, "V": 62363.33148115, "T": "2017-11-20T23:45:00", "BV": 0.68224404}, {"O": 1.089e-05, "H": 1.098e-05, "L": 1.088e-05, "C": 1.098e-05, "V": 73660.37843186, "T": "2017-11-20T23:50:00", "BV": 0.8031394}, {"O": 1.098e-05, "H": 1.099e-05, "L": 1.084e-05, "C": 1.087e-05, "V": 217353.89979943, "T": "2017-11-20T23:55:00", "BV": 2.3626484}, {"O": 1.094e-05, "H": 1.099e-05, "L": 1.085e-05, "C": 1.099e-05, "V": 68205.13597359, "T": "2017-11-21T00:00:00", "BV": 0.74769004}, {"O": 1.099e-05, "H": 1.099e-05, "L": 1.099e-05, "C": 1.099e-05, "V": 75667.55380871, "T": "2017-11-21T00:05:00", "BV": 0.83158633}, {"O": 1.104e-05, "H": 1.106e-05, "L": 1.098e-05, "C": 1.106e-05, "V": 21385.11922915, "T": "2017-11-21T00:10:00", "BV": 0.23583508}, {"O": 1.106e-05, "H": 1.108e-05, "L": 1.105e-05, "C": 1.106e-05, "V": 12104.36283357, "T": "2017-11-21T00:15:00", "BV": 0.13383663}, {"O": 1.106e-05, "H": 1.108e-05, "L": 1.105e-05, "C": 1.108e-05, "V": 50067.10990003, "T": "2017-11-21T00:20:00", "BV": 0.553942}, {"O": 1.111e-05, "H": 1.143e-05, "L": 1.111e-05, "C": 1.128e-05, "V": 567386.30548977, "T": "2017-11-21T00:25:00", "BV": 6.41531511}, {"O": 1.13e-05, "H": 1.186e-05, "L": 1.13e-05, "C": 1.182e-05, "V": 876343.30396785, "T": "2017-11-21T00:30:00", "BV": 10.17840708}, {"O": 1.182e-05, "H": 1.208e-05, "L": 1.172e-05, "C": 1.196e-05, "V": 915055.75636245, "T": "2017-11-21T00:35:00", "BV": 10.93258019}, {"O": 1.205e-05, "H": 1.212e-05, "L": 1.155e-05, "C": 1.16e-05, "V": 370959.06443437, "T": "2017-11-21T00:40:00", "BV": 4.38870834}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.152e-05, "C": 1.158e-05, "V": 423956.49489424, "T": "2017-11-21T00:45:00", "BV": 4.91128284}, {"O": 1.158e-05, "H": 1.198e-05, "L": 1.157e-05, "C": 1.18e-05, "V": 184684.06420631, "T": "2017-11-21T00:50:00", "BV": 2.18372739}, {"O": 1.169e-05, "H": 1.169e-05, "L": 1.15e-05, "C": 1.152e-05, "V": 94766.72193823, "T": "2017-11-21T00:55:00", "BV": 1.09376142}, {"O": 1.151e-05, "H": 1.17e-05, "L": 1.151e-05, "C": 1.163e-05, "V": 224932.69210155, "T": "2017-11-21T01:00:00", "BV": 2.61812584}, {"O": 1.168e-05, "H": 1.187e-05, "L": 1.163e-05, "C": 1.176e-05, "V": 175440.32864504, "T": "2017-11-21T01:05:00", "BV": 2.05480948}, {"O": 1.17e-05, "H": 1.179e-05, "L": 1.157e-05, "C": 1.157e-05, "V": 188712.91019594, "T": "2017-11-21T01:10:00", "BV": 2.20683351}, {"O": 1.157e-05, "H": 1.166e-05, "L": 1.15e-05, "C": 1.166e-05, "V": 81911.72376027, "T": "2017-11-21T01:15:00", "BV": 0.94983405}, {"O": 1.166e-05, "H": 1.174e-05, "L": 1.164e-05, "C": 1.171e-05, "V": 181112.53159734, "T": "2017-11-21T01:20:00", "BV": 2.11883532}, {"O": 1.171e-05, "H": 1.172e-05, "L": 1.164e-05, "C": 1.17e-05, "V": 156285.39172983, "T": "2017-11-21T01:25:00", "BV": 1.82775523}, {"O": 1.17e-05, "H": 1.176e-05, "L": 1.166e-05, "C": 1.176e-05, "V": 151909.20971352, "T": "2017-11-21T01:30:00", "BV": 1.77986373}, {"O": 1.167e-05, "H": 1.176e-05, "L": 1.166e-05, "C": 1.168e-05, "V": 131777.29310409, "T": "2017-11-21T01:35:00", "BV": 1.54174957}, {"O": 1.175e-05, "H": 1.177e-05, "L": 1.172e-05, "C": 1.175e-05, "V": 60400.80587424, "T": "2017-11-21T01:40:00", "BV": 0.70975885}, {"O": 1.176e-05, "H": 1.2e-05, "L": 1.176e-05, "C": 1.193e-05, "V": 551485.94227071, "T": "2017-11-21T01:45:00", "BV": 6.56818171}, {"O": 1.192e-05, "H": 1.22e-05, "L": 1.19e-05, "C": 1.22e-05, "V": 481907.60318253, "T": "2017-11-21T01:50:00", "BV": 5.78402248}, {"O": 1.22e-05, "H": 1.254e-05, "L": 1.204e-05, "C": 1.254e-05, "V": 714592.07960524, "T": "2017-11-21T01:55:00", "BV": 8.80250881}, {"O": 1.255e-05, "H": 1.28e-05, "L": 1.241e-05, "C": 1.269e-05, "V": 683575.86985361, "T": "2017-11-21T02:00:00", "BV": 8.64249096}, {"O": 1.269e-05, "H": 1.287e-05, "L": 1.26e-05, "C": 1.287e-05, "V": 490994.52846631, "T": "2017-11-21T02:05:00", "BV": 6.23558624}, {"O": 1.287e-05, "H": 1.323e-05, "L": 1.275e-05, "C": 1.319e-05, "V": 1649114.91910629, "T": "2017-11-21T02:10:00", "BV": 21.49125728}, {"O": 1.318e-05, "H": 1.352e-05, "L": 1.312e-05, "C": 1.32e-05, "V": 2492803.53840728, "T": "2017-11-21T02:15:00", "BV": 33.30892275}, {"O": 1.323e-05, "H": 1.34e-05, "L": 1.283e-05, "C": 1.32e-05, "V": 847819.22344123, "T": "2017-11-21T02:20:00", "BV": 11.13981239}, {"O": 1.32e-05, "H": 1.345e-05, "L": 1.319e-05, "C": 1.334e-05, "V": 697539.21608269, "T": "2017-11-21T02:25:00", "BV": 9.26520541}, {"O": 1.337e-05, "H": 1.339e-05, "L": 1.301e-05, "C": 1.309e-05, "V": 505386.91848628, "T": "2017-11-21T02:30:00", "BV": 6.71584621}, {"O": 1.309e-05, "H": 1.32e-05, "L": 1.28e-05, "C": 1.28e-05, "V": 472557.57290649, "T": "2017-11-21T02:35:00", "BV": 6.12233933}, {"O": 1.289e-05, "H": 1.289e-05, "L": 1.256e-05, "C": 1.275e-05, "V": 754338.91028479, "T": "2017-11-21T02:40:00", "BV": 9.54326377}, {"O": 1.274e-05, "H": 1.274e-05, "L": 1.255e-05, "C": 1.273e-05, "V": 412732.50215469, "T": "2017-11-21T02:45:00", "BV": 5.23756692}, {"O": 1.272e-05, "H": 1.272e-05, "L": 1.233e-05, "C": 1.241e-05, "V": 342033.6476717, "T": "2017-11-21T02:50:00", "BV": 4.25415019}, {"O": 1.25e-05, "H": 1.255e-05, "L": 1.233e-05, "C": 1.252e-05, "V": 562549.53800367, "T": "2017-11-21T02:55:00", "BV": 7.00005847}, {"O": 1.251e-05, "H": 1.287e-05, "L": 1.251e-05, "C": 1.28e-05, "V": 322958.97777931, "T": "2017-11-21T03:00:00", "BV": 4.09716149}, {"O": 1.285e-05, "H": 1.32e-05, "L": 1.285e-05, "C": 1.319e-05, "V": 500539.00730361, "T": "2017-11-21T03:05:00", "BV": 6.55694724}, {"O": 1.319e-05, "H": 1.333e-05, "L": 1.3e-05, "C": 1.301e-05, "V": 327925.61304786, "T": "2017-11-21T03:10:00", "BV": 4.33739884}, {"O": 1.302e-05, "H": 1.302e-05, "L": 1.271e-05, "C": 1.278e-05, "V": 366107.50643316, "T": "2017-11-21T03:15:00", "BV": 4.71913762}, {"O": 1.289e-05, "H": 1.3e-05, "L": 1.275e-05, "C": 1.297e-05, "V": 162096.67476923, "T": "2017-11-21T03:20:00", "BV": 2.10004359}, {"O": 1.299e-05, "H": 1.309e-05, "L": 1.288e-05, "C": 1.293e-05, "V": 311188.67400343, "T": "2017-11-21T03:25:00", "BV": 4.0521231}, {"O": 1.291e-05, "H": 1.302e-05, "L": 1.288e-05, "C": 1.291e-05, "V": 150364.62594231, "T": "2017-11-21T03:30:00", "BV": 1.94133352}, {"O": 1.29e-05, "H": 1.29e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 733341.88760586, "T": "2017-11-21T03:35:00", "BV": 9.19749808}, {"O": 1.236e-05, "H": 1.244e-05, "L": 1.2e-05, "C": 1.21e-05, "V": 1233420.6217072, "T": "2017-11-21T03:40:00", "BV": 14.98101842}, {"O": 1.23e-05, "H": 1.26e-05, "L": 1.211e-05, "C": 1.234e-05, "V": 609661.69180619, "T": "2017-11-21T03:45:00", "BV": 7.58807658}, {"O": 1.24e-05, "H": 1.24e-05, "L": 1.207e-05, "C": 1.217e-05, "V": 262090.74792879, "T": "2017-11-21T03:50:00", "BV": 3.19562259}, {"O": 1.217e-05, "H": 1.23e-05, "L": 1.188e-05, "C": 1.198e-05, "V": 623822.84397269, "T": "2017-11-21T03:55:00", "BV": 7.50153968}, {"O": 1.198e-05, "H": 1.222e-05, "L": 1.186e-05, "C": 1.222e-05, "V": 273220.93581126, "T": "2017-11-21T04:00:00", "BV": 3.28125442}, {"O": 1.22e-05, "H": 1.278e-05, "L": 1.215e-05, "C": 1.255e-05, "V": 508864.53935565, "T": "2017-11-21T04:05:00", "BV": 6.32770467}, {"O": 1.255e-05, "H": 1.297e-05, "L": 1.254e-05, "C": 1.297e-05, "V": 591297.36541045, "T": "2017-11-21T04:10:00", "BV": 7.57099937}, {"O": 1.283e-05, "H": 1.302e-05, "L": 1.283e-05, "C": 1.289e-05, "V": 454510.21327759, "T": "2017-11-21T04:15:00", "BV": 5.872875}, {"O": 1.289e-05, "H": 1.295e-05, "L": 1.262e-05, "C": 1.265e-05, "V": 320309.18243105, "T": "2017-11-21T04:20:00", "BV": 4.10563573}, {"O": 1.272e-05, "H": 1.273e-05, "L": 1.228e-05, "C": 1.243e-05, "V": 766434.48414352, "T": "2017-11-21T04:25:00", "BV": 9.61033127}, {"O": 1.242e-05, "H": 1.242e-05, "L": 1.215e-05, "C": 1.223e-05, "V": 231404.15966098, "T": "2017-11-21T04:30:00", "BV": 2.85129109}, {"O": 1.223e-05, "H": 1.24e-05, "L": 1.218e-05, "C": 1.228e-05, "V": 121076.24366213, "T": "2017-11-21T04:35:00", "BV": 1.4925285}, {"O": 1.241e-05, "H": 1.269e-05, "L": 1.241e-05, "C": 1.265e-05, "V": 232445.84362117, "T": "2017-11-21T04:40:00", "BV": 2.92621583}, {"O": 1.265e-05, "H": 1.29e-05, "L": 1.262e-05, "C": 1.275e-05, "V": 256142.80127462, "T": "2017-11-21T04:45:00", "BV": 3.2486083}, {"O": 1.275e-05, "H": 1.276e-05, "L": 1.224e-05, "C": 1.241e-05, "V": 283053.87971772, "T": "2017-11-21T04:50:00", "BV": 3.54637569}, {"O": 1.241e-05, "H": 1.264e-05, "L": 1.226e-05, "C": 1.264e-05, "V": 92151.13669662, "T": "2017-11-21T04:55:00", "BV": 1.14414241}, {"O": 1.261e-05, "H": 1.271e-05, "L": 1.256e-05, "C": 1.271e-05, "V": 216924.98968616, "T": "2017-11-21T05:00:00", "BV": 2.74393463}, {"O": 1.268e-05, "H": 1.28e-05, "L": 1.264e-05, "C": 1.278e-05, "V": 98678.80691234, "T": "2017-11-21T05:05:00", "BV": 1.25638337}, {"O": 1.278e-05, "H": 1.293e-05, "L": 1.278e-05, "C": 1.29e-05, "V": 350473.38899173, "T": "2017-11-21T05:10:00", "BV": 4.50646701}, {"O": 1.29e-05, "H": 1.315e-05, "L": 1.284e-05, "C": 1.305e-05, "V": 889869.2351796, "T": "2017-11-21T05:15:00", "BV": 11.60980274}, {"O": 1.309e-05, "H": 1.315e-05, "L": 1.296e-05, "C": 1.296e-05, "V": 445727.33309471, "T": "2017-11-21T05:20:00", "BV": 5.84042347}, {"O": 1.295e-05, "H": 1.296e-05, "L": 1.269e-05, "C": 1.274e-05, "V": 989600.90417363, "T": "2017-11-21T05:25:00", "BV": 12.64410569}, {"O": 1.285e-05, "H": 1.285e-05, "L": 1.255e-05, "C": 1.26e-05, "V": 446136.45798973, "T": "2017-11-21T05:30:00", "BV": 5.63042186}, {"O": 1.26e-05, "H": 1.279e-05, "L": 1.254e-05, "C": 1.279e-05, "V": 131489.81746348, "T": "2017-11-21T05:35:00", "BV": 1.6598295}, {"O": 1.279e-05, "H": 1.287e-05, "L": 1.279e-05, "C": 1.282e-05, "V": 148184.26043313, "T": "2017-11-21T05:40:00", "BV": 1.90426225}, {"O": 1.286e-05, "H": 1.29e-05, "L": 1.28e-05, "C": 1.29e-05, "V": 184047.7824741, "T": "2017-11-21T05:45:00", "BV": 2.37286982}, {"O": 1.288e-05, "H": 1.294e-05, "L": 1.282e-05, "C": 1.291e-05, "V": 237272.23743627, "T": "2017-11-21T05:50:00", "BV": 3.06064344}, {"O": 1.291e-05, "H": 1.295e-05, "L": 1.279e-05, "C": 1.282e-05, "V": 502057.20701435, "T": "2017-11-21T05:55:00", "BV": 6.4572892}, {"O": 1.29e-05, "H": 1.298e-05, "L": 1.29e-05, "C": 1.298e-05, "V": 61544.9503838, "T": "2017-11-21T06:00:00", "BV": 0.79685655}, {"O": 1.295e-05, "H": 1.307e-05, "L": 1.295e-05, "C": 1.306e-05, "V": 97766.54953001, "T": "2017-11-21T06:05:00", "BV": 1.271881}, {"O": 1.307e-05, "H": 1.309e-05, "L": 1.288e-05, "C": 1.293e-05, "V": 366362.76371982, "T": "2017-11-21T06:10:00", "BV": 4.78009911}, {"O": 1.289e-05, "H": 1.293e-05, "L": 1.279e-05, "C": 1.284e-05, "V": 202652.9415825, "T": "2017-11-21T06:15:00", "BV": 2.59785026}, {"O": 1.286e-05, "H": 1.3e-05, "L": 1.284e-05, "C": 1.3e-05, "V": 131245.01104282, "T": "2017-11-21T06:20:00", "BV": 1.69856442}, {"O": 1.298e-05, "H": 1.308e-05, "L": 1.291e-05, "C": 1.304e-05, "V": 287191.9932706, "T": "2017-11-21T06:25:00", "BV": 3.72981947}, {"O": 1.303e-05, "H": 1.303e-05, "L": 1.286e-05, "C": 1.292e-05, "V": 218373.69651117, "T": "2017-11-21T06:30:00", "BV": 2.826515}, {"O": 1.293e-05, "H": 1.303e-05, "L": 1.292e-05, "C": 1.299e-05, "V": 124854.09991155, "T": "2017-11-21T06:35:00", "BV": 1.61899376}, {"O": 1.298e-05, "H": 1.301e-05, "L": 1.293e-05, "C": 1.301e-05, "V": 103344.33953826, "T": "2017-11-21T06:40:00", "BV": 1.34244593}, {"O": 1.301e-05, "H": 1.309e-05, "L": 1.299e-05, "C": 1.306e-05, "V": 255161.50367728, "T": "2017-11-21T06:45:00", "BV": 3.32891727}, {"O": 1.305e-05, "H": 1.309e-05, "L": 1.285e-05, "C": 1.285e-05, "V": 258473.650958, "T": "2017-11-21T06:50:00", "BV": 3.34856875}, {"O": 1.29e-05, "H": 1.299e-05, "L": 1.28e-05, "C": 1.282e-05, "V": 184173.7601726, "T": "2017-11-21T06:55:00", "BV": 2.37372286}, {"O": 1.282e-05, "H": 1.283e-05, "L": 1.27e-05, "C": 1.27e-05, "V": 150829.55927345, "T": "2017-11-21T07:00:00", "BV": 1.92172127}, {"O": 1.268e-05, "H": 1.276e-05, "L": 1.26e-05, "C": 1.269e-05, "V": 129687.77470376, "T": "2017-11-21T07:05:00", "BV": 1.63948308}, {"O": 1.269e-05, "H": 1.269e-05, "L": 1.26e-05, "C": 1.26e-05, "V": 108088.51905747, "T": "2017-11-21T07:10:00", "BV": 1.36410531}, {"O": 1.26e-05, "H": 1.269e-05, "L": 1.26e-05, "C": 1.266e-05, "V": 66761.37888812, "T": "2017-11-21T07:15:00", "BV": 0.8435894}, {"O": 1.262e-05, "H": 1.266e-05, "L": 1.254e-05, "C": 1.256e-05, "V": 282825.21499549, "T": "2017-11-21T07:20:00", "BV": 3.56032259}, {"O": 1.257e-05, "H": 1.258e-05, "L": 1.255e-05, "C": 1.256e-05, "V": 164259.64796841, "T": "2017-11-21T07:25:00", "BV": 2.06335239}, {"O": 1.255e-05, "H": 1.256e-05, "L": 1.241e-05, "C": 1.245e-05, "V": 256019.2992581, "T": "2017-11-21T07:30:00", "BV": 3.19026237}, {"O": 1.245e-05, "H": 1.257e-05, "L": 1.231e-05, "C": 1.257e-05, "V": 342382.74512479, "T": "2017-11-21T07:35:00", "BV": 4.25270233}, {"O": 1.256e-05, "H": 1.266e-05, "L": 1.249e-05, "C": 1.266e-05, "V": 154528.09099108, "T": "2017-11-21T07:40:00", "BV": 1.94843696}, {"O": 1.266e-05, "H": 1.281e-05, "L": 1.266e-05, "C": 1.281e-05, "V": 173443.09064425, "T": "2017-11-21T07:45:00", "BV": 2.20977644}, {"O": 1.281e-05, "H": 1.3e-05, "L": 1.281e-05, "C": 1.297e-05, "V": 233054.76219022, "T": "2017-11-21T07:50:00", "BV": 3.00891856}, {"O": 1.297e-05, "H": 1.313e-05, "L": 1.291e-05, "C": 1.309e-05, "V": 739135.91609781, "T": "2017-11-21T07:55:00", "BV": 9.65416186}, {"O": 1.31e-05, "H": 1.335e-05, "L": 1.309e-05, "C": 1.33e-05, "V": 1138282.52388496, "T": "2017-11-21T08:00:00", "BV": 15.04013815}, {"O": 1.33e-05, "H": 1.386e-05, "L": 1.316e-05, "C": 1.383e-05, "V": 1598371.32462064, "T": "2017-11-21T08:05:00", "BV": 21.67771591}, {"O": 1.383e-05, "H": 1.395e-05, "L": 1.34e-05, "C": 1.349e-05, "V": 1690387.69400969, "T": "2017-11-21T08:10:00", "BV": 23.2146003}, {"O": 1.342e-05, "H": 1.399e-05, "L": 1.34e-05, "C": 1.384e-05, "V": 1024124.35962967, "T": "2017-11-21T08:15:00", "BV": 14.07622265}, {"O": 1.384e-05, "H": 1.39e-05, "L": 1.376e-05, "C": 1.376e-05, "V": 889652.89033581, "T": "2017-11-21T08:20:00", "BV": 12.3250899}, {"O": 1.376e-05, "H": 1.384e-05, "L": 1.361e-05, "C": 1.382e-05, "V": 456843.32832814, "T": "2017-11-21T08:25:00", "BV": 6.28095486}, {"O": 1.382e-05, "H": 1.412e-05, "L": 1.38e-05, "C": 1.409e-05, "V": 1001641.95063661, "T": "2017-11-21T08:30:00", "BV": 13.98786601}, {"O": 1.409e-05, "H": 1.45e-05, "L": 1.386e-05, "C": 1.386e-05, "V": 1504661.01108123, "T": "2017-11-21T08:35:00", "BV": 21.34895285}, {"O": 1.386e-05, "H": 1.42e-05, "L": 1.386e-05, "C": 1.419e-05, "V": 931687.75958949, "T": "2017-11-21T08:40:00", "BV": 13.04799723}, {"O": 1.419e-05, "H": 1.452e-05, "L": 1.408e-05, "C": 1.433e-05, "V": 1112011.37576745, "T": "2017-11-21T08:45:00", "BV": 15.94046712}, {"O": 1.43e-05, "H": 1.432e-05, "L": 1.387e-05, "C": 1.398e-05, "V": 953766.01766397, "T": "2017-11-21T08:50:00", "BV": 13.4305361}, {"O": 1.395e-05, "H": 1.45e-05, "L": 1.395e-05, "C": 1.449e-05, "V": 1083740.03630631, "T": "2017-11-21T08:55:00", "BV": 15.48834391}, {"O": 1.449e-05, "H": 1.475e-05, "L": 1.426e-05, "C": 1.451e-05, "V": 1151173.79068471, "T": "2017-11-21T09:00:00", "BV": 16.79214617}, {"O": 1.451e-05, "H": 1.482e-05, "L": 1.43e-05, "C": 1.482e-05, "V": 857137.50758503, "T": "2017-11-21T09:05:00", "BV": 12.55619475}, {"O": 1.482e-05, "H": 1.598e-05, "L": 1.481e-05, "C": 1.587e-05, "V": 4433711.62869858, "T": "2017-11-21T09:10:00", "BV": 67.24173122}, {"O": 1.556e-05, "H": 1.595e-05, "L": 1.48e-05, "C": 1.526e-05, "V": 2787075.31619808, "T": "2017-11-21T09:15:00", "BV": 42.60911482}, {"O": 1.526e-05, "H": 1.581e-05, "L": 1.508e-05, "C": 1.511e-05, "V": 1492189.2132983, "T": "2017-11-21T09:20:00", "BV": 23.1638149}, {"O": 1.515e-05, "H": 1.594e-05, "L": 1.515e-05, "C": 1.533e-05, "V": 1476985.25401677, "T": "2017-11-21T09:25:00", "BV": 22.85633385}, {"O": 1.542e-05, "H": 1.545e-05, "L": 1.473e-05, "C": 1.473e-05, "V": 1871747.81617731, "T": "2017-11-21T09:30:00", "BV": 28.19854691}, {"O": 1.472e-05, "H": 1.52e-05, "L": 1.451e-05, "C": 1.48e-05, "V": 2365866.86348955, "T": "2017-11-21T09:35:00", "BV": 35.13514039}, {"O": 1.48e-05, "H": 1.488e-05, "L": 1.461e-05, "C": 1.465e-05, "V": 491113.31776776, "T": "2017-11-21T09:40:00", "BV": 7.23216199}, {"O": 1.468e-05, "H": 1.506e-05, "L": 1.466e-05, "C": 1.497e-05, "V": 793337.56134292, "T": "2017-11-21T09:45:00", "BV": 11.80974116}, {"O": 1.5e-05, "H": 1.5e-05, "L": 1.473e-05, "C": 1.477e-05, "V": 315429.66425201, "T": "2017-11-21T09:50:00", "BV": 4.68141759}, {"O": 1.475e-05, "H": 1.485e-05, "L": 1.47e-05, "C": 1.471e-05, "V": 325464.20141847, "T": "2017-11-21T09:55:00", "BV": 4.8024}, {"O": 1.477e-05, "H": 1.481e-05, "L": 1.459e-05, "C": 1.48e-05, "V": 419930.21322834, "T": "2017-11-21T10:00:00", "BV": 6.18888641}, {"O": 1.48e-05, "H": 1.516e-05, "L": 1.473e-05, "C": 1.514e-05, "V": 768638.17390806, "T": "2017-11-21T10:05:00", "BV": 11.47137068}, {"O": 1.512e-05, "H": 1.52e-05, "L": 1.491e-05, "C": 1.498e-05, "V": 533008.28371166, "T": "2017-11-21T10:10:00", "BV": 8.03832895}, {"O": 1.5e-05, "H": 1.51e-05, "L": 1.481e-05, "C": 1.498e-05, "V": 428677.88860417, "T": "2017-11-21T10:15:00", "BV": 6.42610244}, {"O": 1.498e-05, "H": 1.52e-05, "L": 1.498e-05, "C": 1.52e-05, "V": 243576.1384853, "T": "2017-11-21T10:20:00", "BV": 3.68213334}, {"O": 1.519e-05, "H": 1.54e-05, "L": 1.512e-05, "C": 1.54e-05, "V": 558725.07472443, "T": "2017-11-21T10:25:00", "BV": 8.55432024}, {"O": 1.534e-05, "H": 1.554e-05, "L": 1.53e-05, "C": 1.554e-05, "V": 936871.77455531, "T": "2017-11-21T10:30:00", "BV": 14.42252109}, {"O": 1.554e-05, "H": 1.635e-05, "L": 1.552e-05, "C": 1.599e-05, "V": 2084939.2960293, "T": "2017-11-21T10:35:00", "BV": 33.33957387}, {"O": 1.6e-05, "H": 1.64e-05, "L": 1.577e-05, "C": 1.64e-05, "V": 1173358.31434684, "T": "2017-11-21T10:40:00", "BV": 18.95239591}, {"O": 1.64e-05, "H": 1.67e-05, "L": 1.617e-05, "C": 1.623e-05, "V": 2088061.37398843, "T": "2017-11-21T10:45:00", "BV": 34.43194839}, {"O": 1.623e-05, "H": 1.627e-05, "L": 1.554e-05, "C": 1.587e-05, "V": 2583782.75564111, "T": "2017-11-21T10:50:00", "BV": 41.15437284}, {"O": 1.587e-05, "H": 1.61e-05, "L": 1.571e-05, "C": 1.591e-05, "V": 1537020.21447268, "T": "2017-11-21T10:55:00", "BV": 24.47342819}, {"O": 1.602e-05, "H": 1.643e-05, "L": 1.593e-05, "C": 1.611e-05, "V": 1354800.5896401, "T": "2017-11-21T11:00:00", "BV": 22.02514498}, {"O": 1.616e-05, "H": 1.628e-05, "L": 1.585e-05, "C": 1.585e-05, "V": 837894.49097584, "T": "2017-11-21T11:05:00", "BV": 13.46363866}, {"O": 1.585e-05, "H": 1.61e-05, "L": 1.572e-05, "C": 1.608e-05, "V": 585896.36853608, "T": "2017-11-21T11:10:00", "BV": 9.3057183}, {"O": 1.606e-05, "H": 1.614e-05, "L": 1.596e-05, "C": 1.608e-05, "V": 569206.82232114, "T": "2017-11-21T11:15:00", "BV": 9.14629667}, {"O": 1.608e-05, "H": 1.609e-05, "L": 1.597e-05, "C": 1.605e-05, "V": 315340.56027402, "T": "2017-11-21T11:20:00", "BV": 5.0600779}, {"O": 1.605e-05, "H": 1.65e-05, "L": 1.6e-05, "C": 1.65e-05, "V": 1087013.94283619, "T": "2017-11-21T11:25:00", "BV": 17.71157412}, {"O": 1.651e-05, "H": 1.651e-05, "L": 1.633e-05, "C": 1.638e-05, "V": 787088.10567515, "T": "2017-11-21T11:30:00", "BV": 12.9203101}, {"O": 1.639e-05, "H": 1.64e-05, "L": 1.588e-05, "C": 1.594e-05, "V": 789533.64887137, "T": "2017-11-21T11:35:00", "BV": 12.68457087}, {"O": 1.596e-05, "H": 1.624e-05, "L": 1.596e-05, "C": 1.601e-05, "V": 313162.13837934, "T": "2017-11-21T11:40:00", "BV": 5.03836331}, {"O": 1.603e-05, "H": 1.621e-05, "L": 1.603e-05, "C": 1.621e-05, "V": 301294.00679929, "T": "2017-11-21T11:45:00", "BV": 4.86403124}, {"O": 1.621e-05, "H": 1.634e-05, "L": 1.608e-05, "C": 1.619e-05, "V": 318590.77778992, "T": "2017-11-21T11:50:00", "BV": 5.16637796}, {"O": 1.619e-05, "H": 1.629e-05, "L": 1.606e-05, "C": 1.614e-05, "V": 223067.04697157, "T": "2017-11-21T11:55:00", "BV": 3.61105694}, {"O": 1.606e-05, "H": 1.614e-05, "L": 1.59e-05, "C": 1.59e-05, "V": 463969.92557274, "T": "2017-11-21T12:00:00", "BV": 7.42236752}, {"O": 1.59e-05, "H": 1.59e-05, "L": 1.501e-05, "C": 1.512e-05, "V": 1511809.60839775, "T": "2017-11-21T12:05:00", "BV": 23.18257005}, {"O": 1.513e-05, "H": 1.547e-05, "L": 1.496e-05, "C": 1.504e-05, "V": 1316791.46777477, "T": "2017-11-21T12:10:00", "BV": 19.93868927}, {"O": 1.503e-05, "H": 1.505e-05, "L": 1.444e-05, "C": 1.472e-05, "V": 2121634.83828469, "T": "2017-11-21T12:15:00", "BV": 31.3774083}, {"O": 1.46e-05, "H": 1.488e-05, "L": 1.451e-05, "C": 1.477e-05, "V": 1080358.42462367, "T": "2017-11-21T12:20:00", "BV": 15.89697947}, {"O": 1.488e-05, "H": 1.52e-05, "L": 1.488e-05, "C": 1.513e-05, "V": 955906.62104399, "T": "2017-11-21T12:25:00", "BV": 14.42783859}, {"O": 1.513e-05, "H": 1.517e-05, "L": 1.467e-05, "C": 1.471e-05, "V": 762418.36380927, "T": "2017-11-21T12:30:00", "BV": 11.37799604}, {"O": 1.477e-05, "H": 1.49e-05, "L": 1.469e-05, "C": 1.472e-05, "V": 443347.56362751, "T": "2017-11-21T12:35:00", "BV": 6.54685906}, {"O": 1.473e-05, "H": 1.514e-05, "L": 1.471e-05, "C": 1.501e-05, "V": 503173.98100087, "T": "2017-11-21T12:40:00", "BV": 7.48807577}, {"O": 1.51e-05, "H": 1.514e-05, "L": 1.485e-05, "C": 1.498e-05, "V": 277341.8897712, "T": "2017-11-21T12:45:00", "BV": 4.15737172}, {"O": 1.49e-05, "H": 1.497e-05, "L": 1.483e-05, "C": 1.495e-05, "V": 127100.5202385, "T": "2017-11-21T12:50:00", "BV": 1.89640711}, {"O": 1.495e-05, "H": 1.498e-05, "L": 1.485e-05, "C": 1.498e-05, "V": 275171.53464283, "T": "2017-11-21T12:55:00", "BV": 4.11542187}, {"O": 1.498e-05, "H": 1.499e-05, "L": 1.488e-05, "C": 1.492e-05, "V": 163450.77045308, "T": "2017-11-21T13:00:00", "BV": 2.44317157}, {"O": 1.496e-05, "H": 1.497e-05, "L": 1.471e-05, "C": 1.485e-05, "V": 518455.25059126, "T": "2017-11-21T13:05:00", "BV": 7.67258462}, {"O": 1.485e-05, "H": 1.485e-05, "L": 1.472e-05, "C": 1.479e-05, "V": 423412.89289599, "T": "2017-11-21T13:10:00", "BV": 6.24632747}, {"O": 1.478e-05, "H": 1.485e-05, "L": 1.477e-05, "C": 1.482e-05, "V": 119250.34034754, "T": "2017-11-21T13:15:00", "BV": 1.7657349}, {"O": 1.482e-05, "H": 1.495e-05, "L": 1.482e-05, "C": 1.487e-05, "V": 189994.31899679, "T": "2017-11-21T13:20:00", "BV": 2.82973269}, {"O": 1.487e-05, "H": 1.529e-05, "L": 1.487e-05, "C": 1.525e-05, "V": 1035468.77851883, "T": "2017-11-21T13:25:00", "BV": 15.62263104}, {"O": 1.527e-05, "H": 1.596e-05, "L": 1.518e-05, "C": 1.591e-05, "V": 1884965.02591494, "T": "2017-11-21T13:30:00", "BV": 29.34062877}, {"O": 1.593e-05, "H": 1.62e-05, "L": 1.558e-05, "C": 1.595e-05, "V": 2011226.77660593, "T": "2017-11-21T13:35:00", "BV": 32.00577545}, {"O": 1.596e-05, "H": 1.61e-05, "L": 1.541e-05, "C": 1.55e-05, "V": 1324021.06603284, "T": "2017-11-21T13:40:00", "BV": 20.83293422}, {"O": 1.549e-05, "H": 1.569e-05, "L": 1.54e-05, "C": 1.543e-05, "V": 927556.4608088, "T": "2017-11-21T13:45:00", "BV": 14.38368975}, {"O": 1.55e-05, "H": 1.55e-05, "L": 1.502e-05, "C": 1.527e-05, "V": 752934.03404083, "T": "2017-11-21T13:50:00", "BV": 11.47107109}, {"O": 1.527e-05, "H": 1.528e-05, "L": 1.5e-05, "C": 1.505e-05, "V": 446192.54582347, "T": "2017-11-21T13:55:00", "BV": 6.73401148}, {"O": 1.505e-05, "H": 1.522e-05, "L": 1.505e-05, "C": 1.52e-05, "V": 435884.32864062, "T": "2017-11-21T14:00:00", "BV": 6.61518213}, {"O": 1.52e-05, "H": 1.557e-05, "L": 1.52e-05, "C": 1.55e-05, "V": 696375.51362783, "T": "2017-11-21T14:05:00", "BV": 10.73745302}, {"O": 1.549e-05, "H": 1.55e-05, "L": 1.535e-05, "C": 1.547e-05, "V": 411353.16783703, "T": "2017-11-21T14:10:00", "BV": 6.33323003}, {"O": 1.547e-05, "H": 1.564e-05, "L": 1.534e-05, "C": 1.549e-05, "V": 840096.52750478, "T": "2017-11-21T14:15:00", "BV": 13.05799205}, {"O": 1.55e-05, "H": 1.566e-05, "L": 1.536e-05, "C": 1.55e-05, "V": 593459.49865495, "T": "2017-11-21T14:20:00", "BV": 9.20534722}, {"O": 1.549e-05, "H": 1.554e-05, "L": 1.535e-05, "C": 1.54e-05, "V": 208279.47468905, "T": "2017-11-21T14:25:00", "BV": 3.21506207}, {"O": 1.539e-05, "H": 1.552e-05, "L": 1.52e-05, "C": 1.52e-05, "V": 686655.6691483, "T": "2017-11-21T14:30:00", "BV": 10.56215675}, {"O": 1.521e-05, "H": 1.521e-05, "L": 1.498e-05, "C": 1.508e-05, "V": 568680.29794901, "T": "2017-11-21T14:35:00", "BV": 8.5865998}, {"O": 1.502e-05, "H": 1.516e-05, "L": 1.498e-05, "C": 1.508e-05, "V": 374528.45790016, "T": "2017-11-21T14:40:00", "BV": 5.63405037}, {"O": 1.508e-05, "H": 1.514e-05, "L": 1.475e-05, "C": 1.485e-05, "V": 554550.72597125, "T": "2017-11-21T14:45:00", "BV": 8.31683282}, {"O": 1.485e-05, "H": 1.485e-05, "L": 1.46e-05, "C": 1.464e-05, "V": 669826.28824047, "T": "2017-11-21T14:50:00", "BV": 9.84200151}, {"O": 1.461e-05, "H": 1.464e-05, "L": 1.44e-05, "C": 1.461e-05, "V": 653396.62645868, "T": "2017-11-21T14:55:00", "BV": 9.4937167}, {"O": 1.461e-05, "H": 1.498e-05, "L": 1.447e-05, "C": 1.498e-05, "V": 593148.55775507, "T": "2017-11-21T15:00:00", "BV": 8.72921474}, {"O": 1.498e-05, "H": 1.502e-05, "L": 1.485e-05, "C": 1.493e-05, "V": 583170.71643103, "T": "2017-11-21T15:05:00", "BV": 8.72476246}, {"O": 1.499e-05, "H": 1.508e-05, "L": 1.493e-05, "C": 1.493e-05, "V": 535461.83988235, "T": "2017-11-21T15:10:00", "BV": 8.01147536}, {"O": 1.497e-05, "H": 1.498e-05, "L": 1.473e-05, "C": 1.485e-05, "V": 440844.30376946, "T": "2017-11-21T15:15:00", "BV": 6.55008674}, {"O": 1.488e-05, "H": 1.491e-05, "L": 1.448e-05, "C": 1.463e-05, "V": 249823.05940034, "T": "2017-11-21T15:20:00", "BV": 3.66518724}, {"O": 1.463e-05, "H": 1.464e-05, "L": 1.444e-05, "C": 1.456e-05, "V": 294609.24170962, "T": "2017-11-21T15:25:00", "BV": 4.28903685}, {"O": 1.456e-05, "H": 1.456e-05, "L": 1.402e-05, "C": 1.408e-05, "V": 1135226.03943046, "T": "2017-11-21T15:30:00", "BV": 16.14106054}, {"O": 1.409e-05, "H": 1.428e-05, "L": 1.396e-05, "C": 1.428e-05, "V": 828941.7449708, "T": "2017-11-21T15:35:00", "BV": 11.66326797}, {"O": 1.428e-05, "H": 1.453e-05, "L": 1.421e-05, "C": 1.445e-05, "V": 371948.47493402, "T": "2017-11-21T15:40:00", "BV": 5.34667259}, {"O": 1.437e-05, "H": 1.454e-05, "L": 1.432e-05, "C": 1.454e-05, "V": 269317.61865933, "T": "2017-11-21T15:45:00", "BV": 3.89621627}, {"O": 1.454e-05, "H": 1.469e-05, "L": 1.453e-05, "C": 1.461e-05, "V": 175947.19381008, "T": "2017-11-21T15:50:00", "BV": 2.56528898}, {"O": 1.461e-05, "H": 1.49e-05, "L": 1.461e-05, "C": 1.474e-05, "V": 414406.8757113, "T": "2017-11-21T15:55:00", "BV": 6.12036507}, {"O": 1.474e-05, "H": 1.48e-05, "L": 1.45e-05, "C": 1.464e-05, "V": 366613.31882294, "T": "2017-11-21T16:00:00", "BV": 5.36027447}, {"O": 1.462e-05, "H": 1.464e-05, "L": 1.452e-05, "C": 1.46e-05, "V": 191718.59577231, "T": "2017-11-21T16:05:00", "BV": 2.79529667}, {"O": 1.46e-05, "H": 1.469e-05, "L": 1.453e-05, "C": 1.454e-05, "V": 91733.72544238, "T": "2017-11-21T16:10:00", "BV": 1.33792422}, {"O": 1.455e-05, "H": 1.464e-05, "L": 1.437e-05, "C": 1.45e-05, "V": 179648.62106385, "T": "2017-11-21T16:15:00", "BV": 2.6156452}, {"O": 1.442e-05, "H": 1.449e-05, "L": 1.438e-05, "C": 1.447e-05, "V": 80757.07867446, "T": "2017-11-21T16:20:00", "BV": 1.16328377}, {"O": 1.445e-05, "H": 1.448e-05, "L": 1.419e-05, "C": 1.421e-05, "V": 117181.85171208, "T": "2017-11-21T16:25:00", "BV": 1.67882013}, {"O": 1.419e-05, "H": 1.425e-05, "L": 1.41e-05, "C": 1.416e-05, "V": 340790.6741748, "T": "2017-11-21T16:30:00", "BV": 4.82615442}, {"O": 1.42e-05, "H": 1.434e-05, "L": 1.41e-05, "C": 1.428e-05, "V": 208742.73580374, "T": "2017-11-21T16:35:00", "BV": 2.96180521}, {"O": 1.428e-05, "H": 1.45e-05, "L": 1.428e-05, "C": 1.439e-05, "V": 121817.53129757, "T": "2017-11-21T16:40:00", "BV": 1.753277}, {"O": 1.439e-05, "H": 1.467e-05, "L": 1.439e-05, "C": 1.467e-05, "V": 238483.6474002, "T": "2017-11-21T16:45:00", "BV": 3.47526434}, {"O": 1.467e-05, "H": 1.475e-05, "L": 1.45e-05, "C": 1.475e-05, "V": 119160.82577039, "T": "2017-11-21T16:50:00", "BV": 1.74424618}, {"O": 1.475e-05, "H": 1.475e-05, "L": 1.468e-05, "C": 1.469e-05, "V": 60274.10148919, "T": "2017-11-21T16:55:00", "BV": 0.88726258}, {"O": 1.469e-05, "H": 1.469e-05, "L": 1.423e-05, "C": 1.445e-05, "V": 287910.2828403, "T": "2017-11-21T17:00:00", "BV": 4.14719995}, {"O": 1.449e-05, "H": 1.45e-05, "L": 1.427e-05, "C": 1.427e-05, "V": 124425.50100749, "T": "2017-11-21T17:05:00", "BV": 1.79155944}, {"O": 1.437e-05, "H": 1.444e-05, "L": 1.428e-05, "C": 1.434e-05, "V": 56481.40440827, "T": "2017-11-21T17:10:00", "BV": 0.80995479}, {"O": 1.435e-05, "H": 1.443e-05, "L": 1.43e-05, "C": 1.443e-05, "V": 114162.59197722, "T": "2017-11-21T17:15:00", "BV": 1.63967947}, {"O": 1.443e-05, "H": 1.446e-05, "L": 1.415e-05, "C": 1.436e-05, "V": 225216.3135478, "T": "2017-11-21T17:20:00", "BV": 3.20987202}, {"O": 1.447e-05, "H": 1.455e-05, "L": 1.447e-05, "C": 1.455e-05, "V": 54478.83850882, "T": "2017-11-21T17:25:00", "BV": 0.78962481}, {"O": 1.457e-05, "H": 1.46e-05, "L": 1.437e-05, "C": 1.439e-05, "V": 127719.22143846, "T": "2017-11-21T17:30:00", "BV": 1.84076402}, {"O": 1.439e-05, "H": 1.44e-05, "L": 1.437e-05, "C": 1.437e-05, "V": 123267.50186027, "T": "2017-11-21T17:35:00", "BV": 1.77209415}, {"O": 1.437e-05, "H": 1.437e-05, "L": 1.427e-05, "C": 1.437e-05, "V": 92607.29108312, "T": "2017-11-21T17:40:00", "BV": 1.32726034}, {"O": 1.438e-05, "H": 1.438e-05, "L": 1.429e-05, "C": 1.43e-05, "V": 58207.15289763, "T": "2017-11-21T17:45:00", "BV": 0.83652337}, {"O": 1.43e-05, "H": 1.445e-05, "L": 1.427e-05, "C": 1.444e-05, "V": 209547.10657364, "T": "2017-11-21T17:50:00", "BV": 3.00389572}, {"O": 1.445e-05, "H": 1.457e-05, "L": 1.444e-05, "C": 1.455e-05, "V": 81731.03330346, "T": "2017-11-21T17:55:00", "BV": 1.18578366}, {"O": 1.457e-05, "H": 1.467e-05, "L": 1.457e-05, "C": 1.466e-05, "V": 214586.01771662, "T": "2017-11-21T18:00:00", "BV": 3.14161171}, {"O": 1.467e-05, "H": 1.474e-05, "L": 1.467e-05, "C": 1.469e-05, "V": 96569.05526511, "T": "2017-11-21T18:05:00", "BV": 1.4203783}, {"O": 1.469e-05, "H": 1.476e-05, "L": 1.468e-05, "C": 1.474e-05, "V": 73848.05130842, "T": "2017-11-21T18:10:00", "BV": 1.08745925}, {"O": 1.477e-05, "H": 1.512e-05, "L": 1.472e-05, "C": 1.511e-05, "V": 328650.58953179, "T": "2017-11-21T18:15:00", "BV": 4.90280605}, {"O": 1.511e-05, "H": 1.549e-05, "L": 1.472e-05, "C": 1.489e-05, "V": 630954.28672376, "T": "2017-11-21T18:20:00", "BV": 9.59715206}, {"O": 1.483e-05, "H": 1.507e-05, "L": 1.48e-05, "C": 1.488e-05, "V": 131472.26777392, "T": "2017-11-21T18:25:00", "BV": 1.96997172}, {"O": 1.5e-05, "H": 1.505e-05, "L": 1.48e-05, "C": 1.505e-05, "V": 147591.96287458, "T": "2017-11-21T18:30:00", "BV": 2.20581472}, {"O": 1.501e-05, "H": 1.505e-05, "L": 1.492e-05, "C": 1.492e-05, "V": 106488.79110259, "T": "2017-11-21T18:35:00", "BV": 1.59601424}, {"O": 1.492e-05, "H": 1.5e-05, "L": 1.491e-05, "C": 1.492e-05, "V": 65389.94803047, "T": "2017-11-21T18:40:00", "BV": 0.97640025}, {"O": 1.492e-05, "H": 1.514e-05, "L": 1.492e-05, "C": 1.495e-05, "V": 40050.19419496, "T": "2017-11-21T18:45:00", "BV": 0.59992432}, {"O": 1.496e-05, "H": 1.502e-05, "L": 1.491e-05, "C": 1.491e-05, "V": 161293.08353465, "T": "2017-11-21T18:50:00", "BV": 2.41047798}, {"O": 1.491e-05, "H": 1.491e-05, "L": 1.48e-05, "C": 1.48e-05, "V": 56929.88350169, "T": "2017-11-21T18:55:00", "BV": 0.84633249}, {"O": 1.486e-05, "H": 1.49e-05, "L": 1.481e-05, "C": 1.487e-05, "V": 52226.07583576, "T": "2017-11-21T19:00:00", "BV": 0.77601508}, {"O": 1.487e-05, "H": 1.514e-05, "L": 1.486e-05, "C": 1.509e-05, "V": 151439.17130195, "T": "2017-11-21T19:05:00", "BV": 2.27754869}, {"O": 1.51e-05, "H": 1.543e-05, "L": 1.51e-05, "C": 1.535e-05, "V": 447145.6202551, "T": "2017-11-21T19:10:00", "BV": 6.85734175}, {"O": 1.539e-05, "H": 1.56e-05, "L": 1.53e-05, "C": 1.56e-05, "V": 276783.22943115, "T": "2017-11-21T19:15:00", "BV": 4.28342162}, {"O": 1.558e-05, "H": 1.583e-05, "L": 1.558e-05, "C": 1.569e-05, "V": 538880.67815529, "T": "2017-11-21T19:20:00", "BV": 8.47073571}, {"O": 1.569e-05, "H": 1.569e-05, "L": 1.539e-05, "C": 1.555e-05, "V": 275681.89458357, "T": "2017-11-21T19:25:00", "BV": 4.292318}, {"O": 1.561e-05, "H": 1.561e-05, "L": 1.54e-05, "C": 1.55e-05, "V": 136932.90904896, "T": "2017-11-21T19:30:00", "BV": 2.11889908}, {"O": 1.555e-05, "H": 1.562e-05, "L": 1.541e-05, "C": 1.543e-05, "V": 101179.86057022, "T": "2017-11-21T19:35:00", "BV": 1.56686451}, {"O": 1.544e-05, "H": 1.556e-05, "L": 1.543e-05, "C": 1.553e-05, "V": 127401.28927764, "T": "2017-11-21T19:40:00", "BV": 1.97648595}, {"O": 1.553e-05, "H": 1.582e-05, "L": 1.544e-05, "C": 1.582e-05, "V": 179086.71576446, "T": "2017-11-21T19:45:00", "BV": 2.80146992}, {"O": 1.578e-05, "H": 1.6e-05, "L": 1.57e-05, "C": 1.589e-05, "V": 627889.17918733, "T": "2017-11-21T19:50:00", "BV": 9.99053912}, {"O": 1.588e-05, "H": 1.606e-05, "L": 1.588e-05, "C": 1.606e-05, "V": 378081.82426152, "T": "2017-11-21T19:55:00", "BV": 6.05089847}, {"O": 1.605e-05, "H": 1.606e-05, "L": 1.572e-05, "C": 1.572e-05, "V": 259238.35461491, "T": "2017-11-21T20:00:00", "BV": 4.12935002}, {"O": 1.572e-05, "H": 1.583e-05, "L": 1.552e-05, "C": 1.577e-05, "V": 204487.80378741, "T": "2017-11-21T20:05:00", "BV": 3.20399571}, {"O": 1.58e-05, "H": 1.582e-05, "L": 1.551e-05, "C": 1.551e-05, "V": 169213.98542418, "T": "2017-11-21T20:10:00", "BV": 2.65702246}, {"O": 1.552e-05, "H": 1.552e-05, "L": 1.532e-05, "C": 1.549e-05, "V": 156498.93721344, "T": "2017-11-21T20:15:00", "BV": 2.41515347}, {"O": 1.549e-05, "H": 1.578e-05, "L": 1.543e-05, "C": 1.559e-05, "V": 263937.52239125, "T": "2017-11-21T20:20:00", "BV": 4.11665838}, {"O": 1.574e-05, "H": 1.577e-05, "L": 1.55e-05, "C": 1.57e-05, "V": 308535.00281058, "T": "2017-11-21T20:25:00", "BV": 4.82503393}, {"O": 1.565e-05, "H": 1.582e-05, "L": 1.55e-05, "C": 1.579e-05, "V": 236654.77883911, "T": "2017-11-21T20:30:00", "BV": 3.7116997}, {"O": 1.579e-05, "H": 1.59e-05, "L": 1.578e-05, "C": 1.58e-05, "V": 191648.40527688, "T": "2017-11-21T20:35:00", "BV": 3.03412506}, {"O": 1.585e-05, "H": 1.6e-05, "L": 1.579e-05, "C": 1.586e-05, "V": 335571.55087464, "T": "2017-11-21T20:40:00", "BV": 5.34112402}, {"O": 1.586e-05, "H": 1.59e-05, "L": 1.574e-05, "C": 1.59e-05, "V": 337449.14699471, "T": "2017-11-21T20:45:00", "BV": 5.32787445}, {"O": 1.59e-05, "H": 1.597e-05, "L": 1.59e-05, "C": 1.593e-05, "V": 180575.79959223, "T": "2017-11-21T20:50:00", "BV": 2.87787951}, {"O": 1.593e-05, "H": 1.6e-05, "L": 1.59e-05, "C": 1.598e-05, "V": 213122.36730115, "T": "2017-11-21T20:55:00", "BV": 3.40438394}, {"O": 1.598e-05, "H": 1.606e-05, "L": 1.594e-05, "C": 1.606e-05, "V": 311142.80138508, "T": "2017-11-21T21:00:00", "BV": 4.97361022}, {"O": 1.606e-05, "H": 1.624e-05, "L": 1.597e-05, "C": 1.618e-05, "V": 682433.69281307, "T": "2017-11-21T21:05:00", "BV": 11.01959533}, {"O": 1.621e-05, "H": 1.627e-05, "L": 1.618e-05, "C": 1.618e-05, "V": 252865.6045514, "T": "2017-11-21T21:10:00", "BV": 4.10748699}, {"O": 1.618e-05, "H": 1.626e-05, "L": 1.59e-05, "C": 1.603e-05, "V": 289912.18850284, "T": "2017-11-21T21:15:00", "BV": 4.67607525}, {"O": 1.602e-05, "H": 1.602e-05, "L": 1.532e-05, "C": 1.546e-05, "V": 535323.74736972, "T": "2017-11-21T21:20:00", "BV": 8.37513243}, {"O": 1.538e-05, "H": 1.579e-05, "L": 1.507e-05, "C": 1.575e-05, "V": 791003.88408288, "T": "2017-11-21T21:25:00", "BV": 12.17852746}, {"O": 1.575e-05, "H": 1.587e-05, "L": 1.564e-05, "C": 1.57e-05, "V": 259122.45709234, "T": "2017-11-21T21:30:00", "BV": 4.089224}, {"O": 1.573e-05, "H": 1.576e-05, "L": 1.543e-05, "C": 1.559e-05, "V": 241063.53821835, "T": "2017-11-21T21:35:00", "BV": 3.758165}, {"O": 1.558e-05, "H": 1.558e-05, "L": 1.541e-05, "C": 1.549e-05, "V": 159423.83180709, "T": "2017-11-21T21:40:00", "BV": 2.46508852}, {"O": 1.549e-05, "H": 1.558e-05, "L": 1.544e-05, "C": 1.55e-05, "V": 34995.91809456, "T": "2017-11-21T21:45:00", "BV": 0.54297099}, {"O": 1.554e-05, "H": 1.568e-05, "L": 1.55e-05, "C": 1.551e-05, "V": 148486.27484828, "T": "2017-11-21T21:50:00", "BV": 2.31053441}, {"O": 1.563e-05, "H": 1.568e-05, "L": 1.563e-05, "C": 1.568e-05, "V": 92125.89588791, "T": "2017-11-21T21:55:00", "BV": 1.44261029}, {"O": 1.566e-05, "H": 1.568e-05, "L": 1.553e-05, "C": 1.567e-05, "V": 276744.25571968, "T": "2017-11-21T22:00:00", "BV": 4.32242368}, {"O": 1.554e-05, "H": 1.561e-05, "L": 1.528e-05, "C": 1.542e-05, "V": 164927.1269754, "T": "2017-11-21T22:05:00", "BV": 2.54021321}, {"O": 1.544e-05, "H": 1.545e-05, "L": 1.53e-05, "C": 1.543e-05, "V": 173362.72442961, "T": "2017-11-21T22:10:00", "BV": 2.66552831}, {"O": 1.541e-05, "H": 1.546e-05, "L": 1.533e-05, "C": 1.545e-05, "V": 178226.33395542, "T": "2017-11-21T22:15:00", "BV": 2.74914203}, {"O": 1.545e-05, "H": 1.546e-05, "L": 1.52e-05, "C": 1.526e-05, "V": 126741.25299369, "T": "2017-11-21T22:20:00", "BV": 1.94150226}, {"O": 1.526e-05, "H": 1.538e-05, "L": 1.519e-05, "C": 1.521e-05, "V": 121786.12458075, "T": "2017-11-21T22:25:00", "BV": 1.86183443}, {"O": 1.521e-05, "H": 1.526e-05, "L": 1.499e-05, "C": 1.508e-05, "V": 260704.8712997, "T": "2017-11-21T22:30:00", "BV": 3.93661175}, {"O": 1.506e-05, "H": 1.53e-05, "L": 1.501e-05, "C": 1.525e-05, "V": 95291.04059505, "T": "2017-11-21T22:35:00", "BV": 1.44533445}, {"O": 1.521e-05, "H": 1.521e-05, "L": 1.51e-05, "C": 1.52e-05, "V": 159143.66760101, "T": "2017-11-21T22:40:00", "BV": 2.4156151}, {"O": 1.52e-05, "H": 1.544e-05, "L": 1.52e-05, "C": 1.538e-05, "V": 204024.01160856, "T": "2017-11-21T22:45:00", "BV": 3.13075729}, {"O": 1.54e-05, "H": 1.554e-05, "L": 1.523e-05, "C": 1.554e-05, "V": 220292.92056939, "T": "2017-11-21T22:50:00", "BV": 3.4026588}, {"O": 1.551e-05, "H": 1.551e-05, "L": 1.526e-05, "C": 1.533e-05, "V": 176315.97625675, "T": "2017-11-21T22:55:00", "BV": 2.69602397}, {"O": 1.542e-05, "H": 1.55e-05, "L": 1.53e-05, "C": 1.543e-05, "V": 102236.56457218, "T": "2017-11-21T23:00:00", "BV": 1.57733408}, {"O": 1.547e-05, "H": 1.548e-05, "L": 1.542e-05, "C": 1.547e-05, "V": 102821.24154731, "T": "2017-11-21T23:05:00", "BV": 1.58833876}, {"O": 1.549e-05, "H": 1.558e-05, "L": 1.542e-05, "C": 1.55e-05, "V": 181613.36158701, "T": "2017-11-21T23:10:00", "BV": 2.81122952}, {"O": 1.558e-05, "H": 1.59e-05, "L": 1.55e-05, "C": 1.587e-05, "V": 266676.59440826, "T": "2017-11-21T23:15:00", "BV": 4.19369938}, {"O": 1.587e-05, "H": 1.606e-05, "L": 1.573e-05, "C": 1.6e-05, "V": 350911.5781745, "T": "2017-11-21T23:20:00", "BV": 5.59589534}, {"O": 1.604e-05, "H": 1.604e-05, "L": 1.582e-05, "C": 1.582e-05, "V": 221390.59076639, "T": "2017-11-21T23:25:00", "BV": 3.52502172}, {"O": 1.582e-05, "H": 1.586e-05, "L": 1.569e-05, "C": 1.586e-05, "V": 123658.20840678, "T": "2017-11-21T23:30:00", "BV": 1.94748444}, {"O": 1.57e-05, "H": 1.58e-05, "L": 1.569e-05, "C": 1.579e-05, "V": 81852.668895, "T": "2017-11-21T23:35:00", "BV": 1.28767711}, {"O": 1.572e-05, "H": 1.572e-05, "L": 1.545e-05, "C": 1.545e-05, "V": 209759.51947543, "T": "2017-11-21T23:40:00", "BV": 3.26354082}, {"O": 1.556e-05, "H": 1.573e-05, "L": 1.55e-05, "C": 1.572e-05, "V": 113091.33662884, "T": "2017-11-21T23:45:00", "BV": 1.7723534}, {"O": 1.572e-05, "H": 1.573e-05, "L": 1.555e-05, "C": 1.56e-05, "V": 52772.98110527, "T": "2017-11-21T23:50:00", "BV": 0.82662158}, {"O": 1.565e-05, "H": 1.565e-05, "L": 1.529e-05, "C": 1.529e-05, "V": 225147.86972651, "T": "2017-11-21T23:55:00", "BV": 3.47720142}, {"O": 1.529e-05, "H": 1.542e-05, "L": 1.529e-05, "C": 1.54e-05, "V": 56301.59498998, "T": "2017-11-22T00:00:00", "BV": 0.86569591}, {"O": 1.541e-05, "H": 1.543e-05, "L": 1.532e-05, "C": 1.537e-05, "V": 123529.25145559, "T": "2017-11-22T00:05:00", "BV": 1.90212929}, {"O": 1.538e-05, "H": 1.567e-05, "L": 1.536e-05, "C": 1.567e-05, "V": 178873.48358078, "T": "2017-11-22T00:10:00", "BV": 2.76860072}, {"O": 1.567e-05, "H": 1.586e-05, "L": 1.567e-05, "C": 1.579e-05, "V": 297597.15053958, "T": "2017-11-22T00:15:00", "BV": 4.69756055}, {"O": 1.579e-05, "H": 1.593e-05, "L": 1.579e-05, "C": 1.59e-05, "V": 453655.10456921, "T": "2017-11-22T00:20:00", "BV": 7.19849251}, {"O": 1.59e-05, "H": 1.653e-05, "L": 1.588e-05, "C": 1.653e-05, "V": 2100722.00153561, "T": "2017-11-22T00:25:00", "BV": 34.12112114}, {"O": 1.653e-05, "H": 1.665e-05, "L": 1.619e-05, "C": 1.644e-05, "V": 1234628.48581035, "T": "2017-11-22T00:30:00", "BV": 20.35883404}, {"O": 1.644e-05, "H": 1.666e-05, "L": 1.622e-05, "C": 1.627e-05, "V": 493616.55380993, "T": "2017-11-22T00:35:00", "BV": 8.13484662}, {"O": 1.627e-05, "H": 1.668e-05, "L": 1.61e-05, "C": 1.62e-05, "V": 699286.9713722, "T": "2017-11-22T00:40:00", "BV": 11.48647235}, {"O": 1.619e-05, "H": 1.632e-05, "L": 1.591e-05, "C": 1.606e-05, "V": 602167.08510878, "T": "2017-11-22T00:45:00", "BV": 9.70077585}, {"O": 1.6e-05, "H": 1.628e-05, "L": 1.577e-05, "C": 1.628e-05, "V": 350947.1063764, "T": "2017-11-22T00:50:00", "BV": 5.61873622}, {"O": 1.623e-05, "H": 1.665e-05, "L": 1.623e-05, "C": 1.641e-05, "V": 757833.27693252, "T": "2017-11-22T00:55:00", "BV": 12.45519849}, {"O": 1.645e-05, "H": 1.671e-05, "L": 1.641e-05, "C": 1.67e-05, "V": 646508.304244, "T": "2017-11-22T01:00:00", "BV": 10.76753092}, {"O": 1.671e-05, "H": 1.743e-05, "L": 1.67e-05, "C": 1.74e-05, "V": 2599294.53729974, "T": "2017-11-22T01:05:00", "BV": 44.45546775}, {"O": 1.74e-05, "H": 1.766e-05, "L": 1.702e-05, "C": 1.705e-05, "V": 2007388.20413894, "T": "2017-11-22T01:10:00", "BV": 35.10445398}, {"O": 1.717e-05, "H": 1.742e-05, "L": 1.703e-05, "C": 1.739e-05, "V": 920700.96427487, "T": "2017-11-22T01:15:00", "BV": 15.86837524}, {"O": 1.739e-05, "H": 1.755e-05, "L": 1.733e-05, "C": 1.75e-05, "V": 976433.14137409, "T": "2017-11-22T01:20:00", "BV": 17.0401311}, {"O": 1.755e-05, "H": 1.81e-05, "L": 1.746e-05, "C": 1.789e-05, "V": 3298201.36272947, "T": "2017-11-22T01:25:00", "BV": 58.63370033}, {"O": 1.789e-05, "H": 1.797e-05, "L": 1.731e-05, "C": 1.75e-05, "V": 1484972.42293199, "T": "2017-11-22T01:30:00", "BV": 26.20012043}, {"O": 1.755e-05, "H": 1.818e-05, "L": 1.75e-05, "C": 1.818e-05, "V": 1470671.01291112, "T": "2017-11-22T01:35:00", "BV": 26.34612509}, {"O": 1.817e-05, "H": 1.841e-05, "L": 1.782e-05, "C": 1.825e-05, "V": 2726765.02412113, "T": "2017-11-22T01:40:00", "BV": 49.50488964}, {"O": 1.811e-05, "H": 1.843e-05, "L": 1.798e-05, "C": 1.839e-05, "V": 1561751.89276644, "T": "2017-11-22T01:45:00", "BV": 28.54501006}, {"O": 1.837e-05, "H": 1.837e-05, "L": 1.79e-05, "C": 1.81e-05, "V": 1404470.0949545, "T": "2017-11-22T01:50:00", "BV": 25.45143665}, {"O": 1.81e-05, "H": 1.81e-05, "L": 1.751e-05, "C": 1.752e-05, "V": 1044609.75343716, "T": "2017-11-22T01:55:00", "BV": 18.59089884}, {"O": 1.752e-05, "H": 1.79e-05, "L": 1.72e-05, "C": 1.724e-05, "V": 1152381.47238496, "T": "2017-11-22T02:00:00", "BV": 20.18186574}, {"O": 1.724e-05, "H": 1.768e-05, "L": 1.718e-05, "C": 1.75e-05, "V": 1136046.97190638, "T": "2017-11-22T02:05:00", "BV": 19.83547655}, {"O": 1.751e-05, "H": 1.764e-05, "L": 1.677e-05, "C": 1.68e-05, "V": 1638816.48091689, "T": "2017-11-22T02:10:00", "BV": 28.24479975}, {"O": 1.682e-05, "H": 1.75e-05, "L": 1.681e-05, "C": 1.744e-05, "V": 1432841.16263283, "T": "2017-11-22T02:15:00", "BV": 24.62550023}, {"O": 1.743e-05, "H": 1.757e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 694911.84479522, "T": "2017-11-22T02:20:00", "BV": 12.10616958}, {"O": 1.739e-05, "H": 1.74e-05, "L": 1.72e-05, "C": 1.734e-05, "V": 370474.71038135, "T": "2017-11-22T02:25:00", "BV": 6.41639153}, {"O": 1.734e-05, "H": 1.739e-05, "L": 1.707e-05, "C": 1.71e-05, "V": 605058.19260688, "T": "2017-11-22T02:30:00", "BV": 10.42273375}, {"O": 1.707e-05, "H": 1.724e-05, "L": 1.685e-05, "C": 1.72e-05, "V": 481807.5330983, "T": "2017-11-22T02:35:00", "BV": 8.19296453}, {"O": 1.72e-05, "H": 1.736e-05, "L": 1.703e-05, "C": 1.733e-05, "V": 1359732.11533385, "T": "2017-11-22T02:40:00", "BV": 23.35902082}, {"O": 1.729e-05, "H": 1.732e-05, "L": 1.675e-05, "C": 1.681e-05, "V": 1352171.37993195, "T": "2017-11-22T02:45:00", "BV": 22.834733}, {"O": 1.681e-05, "H": 1.699e-05, "L": 1.654e-05, "C": 1.688e-05, "V": 1084772.18047702, "T": "2017-11-22T02:50:00", "BV": 18.11458884}, {"O": 1.688e-05, "H": 1.708e-05, "L": 1.676e-05, "C": 1.687e-05, "V": 293844.78051392, "T": "2017-11-22T02:55:00", "BV": 4.96809672}, {"O": 1.695e-05, "H": 1.735e-05, "L": 1.677e-05, "C": 1.731e-05, "V": 437747.53929554, "T": "2017-11-22T03:00:00", "BV": 7.44180705}, {"O": 1.733e-05, "H": 1.736e-05, "L": 1.715e-05, "C": 1.72e-05, "V": 400034.97587641, "T": "2017-11-22T03:05:00", "BV": 6.91802278}, {"O": 1.72e-05, "H": 1.744e-05, "L": 1.719e-05, "C": 1.725e-05, "V": 453408.13953879, "T": "2017-11-22T03:10:00", "BV": 7.84684091}, {"O": 1.725e-05, "H": 1.737e-05, "L": 1.713e-05, "C": 1.713e-05, "V": 304692.30982557, "T": "2017-11-22T03:15:00", "BV": 5.24085753}, {"O": 1.713e-05, "H": 1.723e-05, "L": 1.686e-05, "C": 1.687e-05, "V": 385606.67600491, "T": "2017-11-22T03:20:00", "BV": 6.55740835}, {"O": 1.687e-05, "H": 1.735e-05, "L": 1.687e-05, "C": 1.72e-05, "V": 186911.50303703, "T": "2017-11-22T03:25:00", "BV": 3.1965258}, {"O": 1.725e-05, "H": 1.727e-05, "L": 1.72e-05, "C": 1.725e-05, "V": 196541.42519221, "T": "2017-11-22T03:30:00", "BV": 3.3900628}, {"O": 1.726e-05, "H": 1.727e-05, "L": 1.711e-05, "C": 1.711e-05, "V": 238175.95783796, "T": "2017-11-22T03:35:00", "BV": 4.10920048}, {"O": 1.713e-05, "H": 1.714e-05, "L": 1.701e-05, "C": 1.71e-05, "V": 139540.82643596, "T": "2017-11-22T03:40:00", "BV": 2.38586829}, {"O": 1.71e-05, "H": 1.727e-05, "L": 1.705e-05, "C": 1.724e-05, "V": 292058.0122291, "T": "2017-11-22T03:45:00", "BV": 5.01195486}, {"O": 1.725e-05, "H": 1.735e-05, "L": 1.72e-05, "C": 1.727e-05, "V": 250199.81180643, "T": "2017-11-22T03:50:00", "BV": 4.31971198}, {"O": 1.727e-05, "H": 1.749e-05, "L": 1.725e-05, "C": 1.748e-05, "V": 531697.36137978, "T": "2017-11-22T03:55:00", "BV": 9.26041543}, {"O": 1.748e-05, "H": 1.749e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 393263.26214308, "T": "2017-11-22T04:00:00", "BV": 6.86182579}, {"O": 1.734e-05, "H": 1.747e-05, "L": 1.725e-05, "C": 1.731e-05, "V": 238735.51325147, "T": "2017-11-22T04:05:00", "BV": 4.13855425}, {"O": 1.731e-05, "H": 1.75e-05, "L": 1.728e-05, "C": 1.749e-05, "V": 392343.4576572, "T": "2017-11-22T04:10:00", "BV": 6.83551331}, {"O": 1.75e-05, "H": 1.75e-05, "L": 1.732e-05, "C": 1.738e-05, "V": 127519.86977393, "T": "2017-11-22T04:15:00", "BV": 2.22051758}, {"O": 1.74e-05, "H": 1.743e-05, "L": 1.72e-05, "C": 1.722e-05, "V": 298422.33139268, "T": "2017-11-22T04:20:00", "BV": 5.1699082}, {"O": 1.72e-05, "H": 1.722e-05, "L": 1.69e-05, "C": 1.721e-05, "V": 1407578.20869882, "T": "2017-11-22T04:25:00", "BV": 23.95861683}, {"O": 1.721e-05, "H": 1.724e-05, "L": 1.7e-05, "C": 1.724e-05, "V": 216883.07868076, "T": "2017-11-22T04:30:00", "BV": 3.70698857}, {"O": 1.724e-05, "H": 1.733e-05, "L": 1.716e-05, "C": 1.73e-05, "V": 158456.78202665, "T": "2017-11-22T04:35:00", "BV": 2.73368602}, {"O": 1.733e-05, "H": 1.739e-05, "L": 1.722e-05, "C": 1.735e-05, "V": 125006.39179216, "T": "2017-11-22T04:40:00", "BV": 2.16732475}, {"O": 1.736e-05, "H": 1.752e-05, "L": 1.736e-05, "C": 1.742e-05, "V": 349324.73968604, "T": "2017-11-22T04:45:00", "BV": 6.104409}, {"O": 1.743e-05, "H": 1.79e-05, "L": 1.743e-05, "C": 1.788e-05, "V": 518305.91566049, "T": "2017-11-22T04:50:00", "BV": 9.20273579}, {"O": 1.79e-05, "H": 1.816e-05, "L": 1.79e-05, "C": 1.802e-05, "V": 1491926.5055295, "T": "2017-11-22T04:55:00", "BV": 26.85406986}, {"O": 1.802e-05, "H": 1.808e-05, "L": 1.751e-05, "C": 1.787e-05, "V": 715312.3456431, "T": "2017-11-22T05:00:00", "BV": 12.70978443}, {"O": 1.787e-05, "H": 1.8e-05, "L": 1.759e-05, "C": 1.771e-05, "V": 438496.80288161, "T": "2017-11-22T05:05:00", "BV": 7.84302162}, {"O": 1.771e-05, "H": 1.789e-05, "L": 1.738e-05, "C": 1.748e-05, "V": 620866.87718011, "T": "2017-11-22T05:10:00", "BV": 10.87685834}, {"O": 1.748e-05, "H": 1.765e-05, "L": 1.74e-05, "C": 1.765e-05, "V": 368203.55175046, "T": "2017-11-22T05:15:00", "BV": 6.45490321}, {"O": 1.766e-05, "H": 1.773e-05, "L": 1.76e-05, "C": 1.771e-05, "V": 128081.46269478, "T": "2017-11-22T05:20:00", "BV": 2.26082851}, {"O": 1.771e-05, "H": 1.775e-05, "L": 1.761e-05, "C": 1.77e-05, "V": 179731.46319715, "T": "2017-11-22T05:25:00", "BV": 3.18298885}, {"O": 1.77e-05, "H": 1.775e-05, "L": 1.755e-05, "C": 1.77e-05, "V": 254083.69040761, "T": "2017-11-22T05:30:00", "BV": 4.47943932}, {"O": 1.771e-05, "H": 1.771e-05, "L": 1.751e-05, "C": 1.757e-05, "V": 254758.29367473, "T": "2017-11-22T05:35:00", "BV": 4.47334997}, {"O": 1.769e-05, "H": 1.769e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 54557.35641969, "T": "2017-11-22T05:40:00", "BV": 0.96003538}, {"O": 1.748e-05, "H": 1.748e-05, "L": 1.733e-05, "C": 1.733e-05, "V": 325189.51591572, "T": "2017-11-22T05:45:00", "BV": 5.65154883}, {"O": 1.733e-05, "H": 1.738e-05, "L": 1.711e-05, "C": 1.711e-05, "V": 413058.96908713, "T": "2017-11-22T05:50:00", "BV": 7.13483051}, {"O": 1.711e-05, "H": 1.735e-05, "L": 1.71e-05, "C": 1.725e-05, "V": 277378.37895302, "T": "2017-11-22T05:55:00", "BV": 4.76836531}, {"O": 1.725e-05, "H": 1.725e-05, "L": 1.691e-05, "C": 1.7e-05, "V": 854389.59965324, "T": "2017-11-22T06:00:00", "BV": 14.56580028}, {"O": 1.7e-05, "H": 1.73e-05, "L": 1.699e-05, "C": 1.72e-05, "V": 257259.46616195, "T": "2017-11-22T06:05:00", "BV": 4.41156668}, {"O": 1.729e-05, "H": 1.73e-05, "L": 1.708e-05, "C": 1.726e-05, "V": 282794.70887781, "T": "2017-11-22T06:10:00", "BV": 4.84302698}, {"O": 1.725e-05, "H": 1.726e-05, "L": 1.708e-05, "C": 1.716e-05, "V": 136765.72923321, "T": "2017-11-22T06:15:00", "BV": 2.35459921}, {"O": 1.716e-05, "H": 1.72e-05, "L": 1.706e-05, "C": 1.707e-05, "V": 267887.84187735, "T": "2017-11-22T06:20:00", "BV": 4.58269114}, {"O": 1.707e-05, "H": 1.725e-05, "L": 1.707e-05, "C": 1.725e-05, "V": 106546.33319137, "T": "2017-11-22T06:25:00", "BV": 1.82321166}, {"O": 1.725e-05, "H": 1.726e-05, "L": 1.715e-05, "C": 1.725e-05, "V": 84944.39442544, "T": "2017-11-22T06:30:00", "BV": 1.46391286}, {"O": 1.726e-05, "H": 1.764e-05, "L": 1.725e-05, "C": 1.746e-05, "V": 469493.12079269, "T": "2017-11-22T06:35:00", "BV": 8.22979942}, {"O": 1.747e-05, "H": 1.764e-05, "L": 1.747e-05, "C": 1.755e-05, "V": 261127.22899985, "T": "2017-11-22T06:40:00", "BV": 4.58554016}, {"O": 1.759e-05, "H": 1.759e-05, "L": 1.735e-05, "C": 1.748e-05, "V": 464085.53147743, "T": "2017-11-22T06:45:00", "BV": 8.11864699}, {"O": 1.741e-05, "H": 1.748e-05, "L": 1.727e-05, "C": 1.731e-05, "V": 191308.25373101, "T": "2017-11-22T06:50:00", "BV": 3.31779013}, {"O": 1.74e-05, "H": 1.743e-05, "L": 1.736e-05, "C": 1.742e-05, "V": 130955.7870266, "T": "2017-11-22T06:55:00", "BV": 2.27756837}, {"O": 1.742e-05, "H": 1.742e-05, "L": 1.737e-05, "C": 1.739e-05, "V": 83840.98223864, "T": "2017-11-22T07:00:00", "BV": 1.45781026}, {"O": 1.739e-05, "H": 1.742e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 89836.62793704, "T": "2017-11-22T07:05:00", "BV": 1.56263882}, {"O": 1.742e-05, "H": 1.749e-05, "L": 1.739e-05, "C": 1.749e-05, "V": 157415.42454831, "T": "2017-11-22T07:10:00", "BV": 2.74455507}, {"O": 1.749e-05, "H": 1.76e-05, "L": 1.746e-05, "C": 1.76e-05, "V": 221784.66374601, "T": "2017-11-22T07:15:00", "BV": 3.88148093}, {"O": 1.76e-05, "H": 1.766e-05, "L": 1.751e-05, "C": 1.766e-05, "V": 406335.1410354, "T": "2017-11-22T07:20:00", "BV": 7.15366353}, {"O": 1.767e-05, "H": 1.774e-05, "L": 1.76e-05, "C": 1.766e-05, "V": 271178.53681577, "T": "2017-11-22T07:25:00", "BV": 4.79404413}, {"O": 1.77e-05, "H": 1.799e-05, "L": 1.766e-05, "C": 1.79e-05, "V": 489605.57611598, "T": "2017-11-22T07:30:00", "BV": 8.7002695}, {"O": 1.791e-05, "H": 1.791e-05, "L": 1.769e-05, "C": 1.775e-05, "V": 352932.36216597, "T": "2017-11-22T07:35:00", "BV": 6.29622004}, {"O": 1.776e-05, "H": 1.779e-05, "L": 1.764e-05, "C": 1.779e-05, "V": 286861.05643724, "T": "2017-11-22T07:40:00", "BV": 5.08155185}, {"O": 1.779e-05, "H": 1.784e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 183031.79999691, "T": "2017-11-22T07:45:00", "BV": 3.25924174}, {"O": 1.779e-05, "H": 1.779e-05, "L": 1.765e-05, "C": 1.778e-05, "V": 369966.70453883, "T": "2017-11-22T07:50:00", "BV": 6.57299451}, {"O": 1.779e-05, "H": 1.795e-05, "L": 1.779e-05, "C": 1.786e-05, "V": 257984.76479742, "T": "2017-11-22T07:55:00", "BV": 4.61666434}, {"O": 1.794e-05, "H": 1.794e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 122341.87770115, "T": "2017-11-22T08:00:00", "BV": 2.18837718}, {"O": 1.785e-05, "H": 1.786e-05, "L": 1.779e-05, "C": 1.78e-05, "V": 205940.44281609, "T": "2017-11-22T08:05:00", "BV": 3.66874131}, {"O": 1.779e-05, "H": 1.779e-05, "L": 1.756e-05, "C": 1.761e-05, "V": 174263.4114417, "T": "2017-11-22T08:10:00", "BV": 3.07318992}, {"O": 1.761e-05, "H": 1.769e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 102447.16008586, "T": "2017-11-22T08:15:00", "BV": 1.80482874}, {"O": 1.76e-05, "H": 1.761e-05, "L": 1.745e-05, "C": 1.755e-05, "V": 201849.44035645, "T": "2017-11-22T08:20:00", "BV": 3.53435971}, {"O": 1.749e-05, "H": 1.755e-05, "L": 1.74e-05, "C": 1.75e-05, "V": 306316.12877753, "T": "2017-11-22T08:25:00", "BV": 5.34611604}, {"O": 1.75e-05, "H": 1.75e-05, "L": 1.73e-05, "C": 1.732e-05, "V": 293560.42803846, "T": "2017-11-22T08:30:00", "BV": 5.08988458}, {"O": 1.732e-05, "H": 1.766e-05, "L": 1.732e-05, "C": 1.765e-05, "V": 252222.48762123, "T": "2017-11-22T08:35:00", "BV": 4.40953189}, {"O": 1.765e-05, "H": 1.789e-05, "L": 1.756e-05, "C": 1.764e-05, "V": 395148.9877213, "T": "2017-11-22T08:40:00", "BV": 7.00203628}, {"O": 1.765e-05, "H": 1.791e-05, "L": 1.758e-05, "C": 1.775e-05, "V": 314018.75745025, "T": "2017-11-22T08:45:00", "BV": 5.58397696}, {"O": 1.775e-05, "H": 1.782e-05, "L": 1.762e-05, "C": 1.766e-05, "V": 150300.11041318, "T": "2017-11-22T08:50:00", "BV": 2.66140014}, {"O": 1.766e-05, "H": 1.789e-05, "L": 1.764e-05, "C": 1.789e-05, "V": 256720.94643235, "T": "2017-11-22T08:55:00", "BV": 4.55230775}, {"O": 1.778e-05, "H": 1.79e-05, "L": 1.778e-05, "C": 1.781e-05, "V": 79536.23582704, "T": "2017-11-22T09:00:00", "BV": 1.42055352}, {"O": 1.788e-05, "H": 1.788e-05, "L": 1.767e-05, "C": 1.768e-05, "V": 230904.42878887, "T": "2017-11-22T09:05:00", "BV": 4.10259897}, {"O": 1.768e-05, "H": 1.782e-05, "L": 1.75e-05, "C": 1.776e-05, "V": 612570.95435081, "T": "2017-11-22T09:10:00", "BV": 10.8242039}, {"O": 1.776e-05, "H": 1.777e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 134472.26456554, "T": "2017-11-22T09:15:00", "BV": 2.36714673}, {"O": 1.755e-05, "H": 1.772e-05, "L": 1.74e-05, "C": 1.771e-05, "V": 290151.11922866, "T": "2017-11-22T09:20:00", "BV": 5.05974235}, {"O": 1.77e-05, "H": 1.771e-05, "L": 1.755e-05, "C": 1.759e-05, "V": 99190.511895, "T": "2017-11-22T09:25:00", "BV": 1.75035586}, {"O": 1.759e-05, "H": 1.762e-05, "L": 1.754e-05, "C": 1.758e-05, "V": 134733.13612674, "T": "2017-11-22T09:30:00", "BV": 2.36678747}, {"O": 1.758e-05, "H": 1.759e-05, "L": 1.739e-05, "C": 1.742e-05, "V": 268103.18137307, "T": "2017-11-22T09:35:00", "BV": 4.67950096}, {"O": 1.742e-05, "H": 1.768e-05, "L": 1.737e-05, "C": 1.74e-05, "V": 207810.11648621, "T": "2017-11-22T09:40:00", "BV": 3.62024229}, {"O": 1.74e-05, "H": 1.749e-05, "L": 1.734e-05, "C": 1.74e-05, "V": 386305.08073058, "T": "2017-11-22T09:45:00", "BV": 6.71490299}, {"O": 1.74e-05, "H": 1.742e-05, "L": 1.726e-05, "C": 1.727e-05, "V": 514251.59225447, "T": "2017-11-22T09:50:00", "BV": 8.90967843}, {"O": 1.727e-05, "H": 1.77e-05, "L": 1.725e-05, "C": 1.739e-05, "V": 580998.13354836, "T": "2017-11-22T09:55:00", "BV": 10.19414542}, {"O": 1.739e-05, "H": 1.751e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 501941.54113626, "T": "2017-11-22T10:00:00", "BV": 8.69959829}, {"O": 1.728e-05, "H": 1.729e-05, "L": 1.707e-05, "C": 1.719e-05, "V": 443403.48620471, "T": "2017-11-22T10:05:00", "BV": 7.6335663}, {"O": 1.717e-05, "H": 1.718e-05, "L": 1.69e-05, "C": 1.691e-05, "V": 714126.06383618, "T": "2017-11-22T10:10:00", "BV": 12.14947173}, {"O": 1.691e-05, "H": 1.704e-05, "L": 1.673e-05, "C": 1.674e-05, "V": 687895.18163159, "T": "2017-11-22T10:15:00", "BV": 11.59074918}, {"O": 1.674e-05, "H": 1.698e-05, "L": 1.674e-05, "C": 1.698e-05, "V": 356974.63025716, "T": "2017-11-22T10:20:00", "BV": 6.0046088}, {"O": 1.699e-05, "H": 1.725e-05, "L": 1.69e-05, "C": 1.722e-05, "V": 390823.23601725, "T": "2017-11-22T10:25:00", "BV": 6.67745381}, {"O": 1.723e-05, "H": 1.724e-05, "L": 1.707e-05, "C": 1.724e-05, "V": 212722.71441168, "T": "2017-11-22T10:30:00", "BV": 3.66151118}, {"O": 1.724e-05, "H": 1.724e-05, "L": 1.707e-05, "C": 1.711e-05, "V": 128948.86928225, "T": "2017-11-22T10:35:00", "BV": 2.21564472}, {"O": 1.711e-05, "H": 1.72e-05, "L": 1.687e-05, "C": 1.713e-05, "V": 223436.80749862, "T": "2017-11-22T10:40:00", "BV": 3.80364883}, {"O": 1.714e-05, "H": 1.714e-05, "L": 1.689e-05, "C": 1.694e-05, "V": 142283.88072474, "T": "2017-11-22T10:45:00", "BV": 2.41448026}, {"O": 1.7e-05, "H": 1.7e-05, "L": 1.682e-05, "C": 1.685e-05, "V": 547214.54183676, "T": "2017-11-22T10:50:00", "BV": 9.24206906}, {"O": 1.685e-05, "H": 1.695e-05, "L": 1.682e-05, "C": 1.694e-05, "V": 199664.58548003, "T": "2017-11-22T10:55:00", "BV": 3.36449928}, {"O": 1.694e-05, "H": 1.694e-05, "L": 1.661e-05, "C": 1.661e-05, "V": 130960.78728803, "T": "2017-11-22T11:00:00", "BV": 2.19255993}, {"O": 1.67e-05, "H": 1.679e-05, "L": 1.66e-05, "C": 1.672e-05, "V": 184882.25390901, "T": "2017-11-22T11:05:00", "BV": 3.08828967}, {"O": 1.678e-05, "H": 1.678e-05, "L": 1.672e-05, "C": 1.673e-05, "V": 67450.59298373, "T": "2017-11-22T11:10:00", "BV": 1.13027558}, {"O": 1.673e-05, "H": 1.685e-05, "L": 1.673e-05, "C": 1.681e-05, "V": 134556.44589431, "T": "2017-11-22T11:15:00", "BV": 2.25936659}, {"O": 1.679e-05, "H": 1.69e-05, "L": 1.671e-05, "C": 1.671e-05, "V": 235950.48633353, "T": "2017-11-22T11:20:00", "BV": 3.96784757}, {"O": 1.672e-05, "H": 1.673e-05, "L": 1.66e-05, "C": 1.66e-05, "V": 254581.86503419, "T": "2017-11-22T11:25:00", "BV": 4.24365643}, {"O": 1.661e-05, "H": 1.672e-05, "L": 1.654e-05, "C": 1.655e-05, "V": 136065.95719466, "T": "2017-11-22T11:30:00", "BV": 2.26485716}, {"O": 1.655e-05, "H": 1.655e-05, "L": 1.613e-05, "C": 1.616e-05, "V": 797065.78578983, "T": "2017-11-22T11:35:00", "BV": 13.0451871}, {"O": 1.625e-05, "H": 1.639e-05, "L": 1.601e-05, "C": 1.605e-05, "V": 916708.76701437, "T": "2017-11-22T11:40:00", "BV": 14.79947662}, {"O": 1.616e-05, "H": 1.618e-05, "L": 1.605e-05, "C": 1.615e-05, "V": 240612.95307901, "T": "2017-11-22T11:45:00", "BV": 3.87082117}, {"O": 1.614e-05, "H": 1.646e-05, "L": 1.613e-05, "C": 1.645e-05, "V": 268107.90040569, "T": "2017-11-22T11:50:00", "BV": 4.36920967}, {"O": 1.641e-05, "H": 1.641e-05, "L": 1.618e-05, "C": 1.629e-05, "V": 326737.55313122, "T": "2017-11-22T11:55:00", "BV": 5.3200712}, {"O": 1.625e-05, "H": 1.628e-05, "L": 1.574e-05, "C": 1.579e-05, "V": 1000276.07589437, "T": "2017-11-22T12:00:00", "BV": 15.92525099}, {"O": 1.58e-05, "H": 1.596e-05, "L": 1.565e-05, "C": 1.574e-05, "V": 528067.43129607, "T": "2017-11-22T12:05:00", "BV": 8.31155847}, {"O": 1.58e-05, "H": 1.614e-05, "L": 1.58e-05, "C": 1.602e-05, "V": 278432.53649302, "T": "2017-11-22T12:10:00", "BV": 4.44556837}, {"O": 1.602e-05, "H": 1.623e-05, "L": 1.602e-05, "C": 1.605e-05, "V": 210283.02758367, "T": "2017-11-22T12:15:00", "BV": 3.39224484}, {"O": 1.615e-05, "H": 1.62e-05, "L": 1.601e-05, "C": 1.619e-05, "V": 105514.49421063, "T": "2017-11-22T12:20:00", "BV": 1.69965899}, {"O": 1.619e-05, "H": 1.619e-05, "L": 1.598e-05, "C": 1.618e-05, "V": 150915.91955978, "T": "2017-11-22T12:25:00", "BV": 2.42122739}, {"O": 1.605e-05, "H": 1.619e-05, "L": 1.605e-05, "C": 1.619e-05, "V": 170084.74449141, "T": "2017-11-22T12:30:00", "BV": 2.75141447}, {"O": 1.619e-05, "H": 1.62e-05, "L": 1.618e-05, "C": 1.62e-05, "V": 147838.73059263, "T": "2017-11-22T12:35:00", "BV": 2.39464536}, {"O": 1.62e-05, "H": 1.62e-05, "L": 1.612e-05, "C": 1.612e-05, "V": 414035.13772132, "T": "2017-11-22T12:40:00", "BV": 6.70446544}, {"O": 1.615e-05, "H": 1.644e-05, "L": 1.615e-05, "C": 1.643e-05, "V": 256183.22515217, "T": "2017-11-22T12:45:00", "BV": 4.1690373}, {"O": 1.643e-05, "H": 1.669e-05, "L": 1.643e-05, "C": 1.669e-05, "V": 724548.73651087, "T": "2017-11-22T12:50:00", "BV": 11.97617607}, {"O": 1.668e-05, "H": 1.673e-05, "L": 1.651e-05, "C": 1.666e-05, "V": 465538.30172553, "T": "2017-11-22T12:55:00", "BV": 7.75439346}, {"O": 1.666e-05, "H": 1.666e-05, "L": 1.636e-05, "C": 1.643e-05, "V": 193318.0557554, "T": "2017-11-22T13:00:00", "BV": 3.18839319}, {"O": 1.65e-05, "H": 1.65e-05, "L": 1.62e-05, "C": 1.634e-05, "V": 276030.27760166, "T": "2017-11-22T13:05:00", "BV": 4.5005768}, {"O": 1.635e-05, "H": 1.648e-05, "L": 1.631e-05, "C": 1.636e-05, "V": 136429.06405932, "T": "2017-11-22T13:10:00", "BV": 2.23304757}, {"O": 1.636e-05, "H": 1.648e-05, "L": 1.619e-05, "C": 1.631e-05, "V": 362126.8101935, "T": "2017-11-22T13:15:00", "BV": 5.89610202}, {"O": 1.631e-05, "H": 1.631e-05, "L": 1.59e-05, "C": 1.59e-05, "V": 855395.20932626, "T": "2017-11-22T13:20:00", "BV": 13.77297302}, {"O": 1.589e-05, "H": 1.592e-05, "L": 1.567e-05, "C": 1.569e-05, "V": 486857.58263357, "T": "2017-11-22T13:25:00", "BV": 7.69160589}, {"O": 1.57e-05, "H": 1.59e-05, "L": 1.564e-05, "C": 1.589e-05, "V": 328672.16957557, "T": "2017-11-22T13:30:00", "BV": 5.16856842}, {"O": 1.59e-05, "H": 1.617e-05, "L": 1.589e-05, "C": 1.59e-05, "V": 654863.12115442, "T": "2017-11-22T13:35:00", "BV": 10.4635403}, {"O": 1.59e-05, "H": 1.598e-05, "L": 1.55e-05, "C": 1.55e-05, "V": 637292.46917922, "T": "2017-11-22T13:40:00", "BV": 9.96602401}, {"O": 1.55e-05, "H": 1.557e-05, "L": 1.521e-05, "C": 1.528e-05, "V": 759235.73565849, "T": "2017-11-22T13:45:00", "BV": 11.64443847}, {"O": 1.528e-05, "H": 1.57e-05, "L": 1.528e-05, "C": 1.557e-05, "V": 374062.13329345, "T": "2017-11-22T13:50:00", "BV": 5.78587639}, {"O": 1.561e-05, "H": 1.572e-05, "L": 1.55e-05, "C": 1.563e-05, "V": 512765.57560139, "T": "2017-11-22T13:55:00", "BV": 7.98195788}, {"O": 1.556e-05, "H": 1.56e-05, "L": 1.511e-05, "C": 1.521e-05, "V": 1008833.08945398, "T": "2017-11-22T14:00:00", "BV": 15.3961519}, {"O": 1.52e-05, "H": 1.526e-05, "L": 1.471e-05, "C": 1.481e-05, "V": 964458.57854802, "T": "2017-11-22T14:05:00", "BV": 14.47184212}, {"O": 1.488e-05, "H": 1.493e-05, "L": 1.446e-05, "C": 1.459e-05, "V": 1401703.17661959, "T": "2017-11-22T14:10:00", "BV": 20.52198461}, {"O": 1.459e-05, "H": 1.481e-05, "L": 1.447e-05, "C": 1.47e-05, "V": 592865.40122101, "T": "2017-11-22T14:15:00", "BV": 8.68085487}, {"O": 1.464e-05, "H": 1.479e-05, "L": 1.462e-05, "C": 1.476e-05, "V": 568297.96888372, "T": "2017-11-22T14:20:00", "BV": 8.3807383}, {"O": 1.476e-05, "H": 1.523e-05, "L": 1.475e-05, "C": 1.517e-05, "V": 736381.50785745, "T": "2017-11-22T14:25:00", "BV": 11.07576519}, {"O": 1.502e-05, "H": 1.525e-05, "L": 1.501e-05, "C": 1.517e-05, "V": 473568.44240274, "T": "2017-11-22T14:30:00", "BV": 7.179219}, {"O": 1.517e-05, "H": 1.546e-05, "L": 1.512e-05, "C": 1.545e-05, "V": 809339.0949446, "T": "2017-11-22T14:35:00", "BV": 12.38949947}, {"O": 1.546e-05, "H": 1.557e-05, "L": 1.503e-05, "C": 1.529e-05, "V": 594442.56221979, "T": "2017-11-22T14:40:00", "BV": 9.13662953}, {"O": 1.528e-05, "H": 1.532e-05, "L": 1.51e-05, "C": 1.514e-05, "V": 299166.02613278, "T": "2017-11-22T14:45:00", "BV": 4.54522404}, {"O": 1.514e-05, "H": 1.534e-05, "L": 1.511e-05, "C": 1.534e-05, "V": 163298.54161258, "T": "2017-11-22T14:50:00", "BV": 2.48728319}, {"O": 1.535e-05, "H": 1.543e-05, "L": 1.52e-05, "C": 1.541e-05, "V": 257547.35913314, "T": "2017-11-22T14:55:00", "BV": 3.95342959}, {"O": 1.538e-05, "H": 1.565e-05, "L": 1.535e-05, "C": 1.562e-05, "V": 274617.97033426, "T": "2017-11-22T15:00:00", "BV": 4.25699472}, {"O": 1.562e-05, "H": 1.568e-05, "L": 1.541e-05, "C": 1.554e-05, "V": 375194.7798345, "T": "2017-11-22T15:05:00", "BV": 5.84198028}, {"O": 1.555e-05, "H": 1.575e-05, "L": 1.547e-05, "C": 1.571e-05, "V": 582291.76897832, "T": "2017-11-22T15:10:00", "BV": 9.1239082}, {"O": 1.57e-05, "H": 1.571e-05, "L": 1.528e-05, "C": 1.528e-05, "V": 312410.16838839, "T": "2017-11-22T15:15:00", "BV": 4.84171027}, {"O": 1.528e-05, "H": 1.541e-05, "L": 1.525e-05, "C": 1.529e-05, "V": 339767.79715072, "T": "2017-11-22T15:20:00", "BV": 5.19825708}, {"O": 1.529e-05, "H": 1.529e-05, "L": 1.504e-05, "C": 1.508e-05, "V": 478706.53241319, "T": "2017-11-22T15:25:00", "BV": 7.23626738}, {"O": 1.511e-05, "H": 1.511e-05, "L": 1.503e-05, "C": 1.503e-05, "V": 1127836.04202445, "T": "2017-11-22T15:30:00", "BV": 16.96360831}, {"O": 1.503e-05, "H": 1.519e-05, "L": 1.503e-05, "C": 1.508e-05, "V": 254577.78073301, "T": "2017-11-22T15:35:00", "BV": 3.84398811}, {"O": 1.503e-05, "H": 1.53e-05, "L": 1.502e-05, "C": 1.529e-05, "V": 407299.82507595, "T": "2017-11-22T15:40:00", "BV": 6.16062982}, {"O": 1.529e-05, "H": 1.537e-05, "L": 1.518e-05, "C": 1.534e-05, "V": 176861.58823653, "T": "2017-11-22T15:45:00", "BV": 2.70816522}, {"O": 1.535e-05, "H": 1.538e-05, "L": 1.523e-05, "C": 1.523e-05, "V": 215924.73065001, "T": "2017-11-22T15:50:00", "BV": 3.31030394}, {"O": 1.526e-05, "H": 1.54e-05, "L": 1.524e-05, "C": 1.54e-05, "V": 217035.82708652, "T": "2017-11-22T15:55:00", "BV": 3.3248171}, {"O": 1.54e-05, "H": 1.559e-05, "L": 1.535e-05, "C": 1.559e-05, "V": 168858.22840238, "T": "2017-11-22T16:00:00", "BV": 2.61321508}, {"O": 1.559e-05, "H": 1.579e-05, "L": 1.55e-05, "C": 1.571e-05, "V": 299037.6335079, "T": "2017-11-22T16:05:00", "BV": 4.68633029}, {"O": 1.571e-05, "H": 1.6e-05, "L": 1.57e-05, "C": 1.599e-05, "V": 390301.28033084, "T": "2017-11-22T16:10:00", "BV": 6.19058686}, {"O": 1.6e-05, "H": 1.609e-05, "L": 1.583e-05, "C": 1.598e-05, "V": 628214.16864465, "T": "2017-11-22T16:15:00", "BV": 10.04768755}, {"O": 1.598e-05, "H": 1.599e-05, "L": 1.56e-05, "C": 1.56e-05, "V": 203634.57631692, "T": "2017-11-22T16:20:00", "BV": 3.23321742}, {"O": 1.566e-05, "H": 1.599e-05, "L": 1.555e-05, "C": 1.564e-05, "V": 474627.55983328, "T": "2017-11-22T16:25:00", "BV": 7.48334037}, {"O": 1.56e-05, "H": 1.56e-05, "L": 1.538e-05, "C": 1.548e-05, "V": 208426.9305846, "T": "2017-11-22T16:30:00", "BV": 3.22260877}, {"O": 1.548e-05, "H": 1.586e-05, "L": 1.545e-05, "C": 1.575e-05, "V": 159559.01474023, "T": "2017-11-22T16:35:00", "BV": 2.49430341}, {"O": 1.576e-05, "H": 1.576e-05, "L": 1.561e-05, "C": 1.565e-05, "V": 171550.57537943, "T": "2017-11-22T16:40:00", "BV": 2.6821777}, {"O": 1.572e-05, "H": 1.598e-05, "L": 1.563e-05, "C": 1.597e-05, "V": 216639.37916072, "T": "2017-11-22T16:45:00", "BV": 3.44317664}, {"O": 1.597e-05, "H": 1.599e-05, "L": 1.592e-05, "C": 1.599e-05, "V": 296710.44166708, "T": "2017-11-22T16:50:00", "BV": 4.73821777}, {"O": 1.6e-05, "H": 1.606e-05, "L": 1.59e-05, "C": 1.592e-05, "V": 348915.12427847, "T": "2017-11-22T16:55:00", "BV": 5.57956076}, {"O": 1.598e-05, "H": 1.6e-05, "L": 1.573e-05, "C": 1.586e-05, "V": 136930.46967343, "T": "2017-11-22T17:00:00", "BV": 2.17958929}, {"O": 1.586e-05, "H": 1.604e-05, "L": 1.57e-05, "C": 1.603e-05, "V": 157517.46312601, "T": "2017-11-22T17:05:00", "BV": 2.49215814}, {"O": 1.602e-05, "H": 1.603e-05, "L": 1.593e-05, "C": 1.595e-05, "V": 112344.78724842, "T": "2017-11-22T17:10:00", "BV": 1.7947497}, {"O": 1.595e-05, "H": 1.597e-05, "L": 1.58e-05, "C": 1.581e-05, "V": 100971.53779566, "T": "2017-11-22T17:15:00", "BV": 1.60123092}, {"O": 1.581e-05, "H": 1.587e-05, "L": 1.581e-05, "C": 1.583e-05, "V": 99172.30706503, "T": "2017-11-22T17:20:00", "BV": 1.57221341}, {"O": 1.583e-05, "H": 1.583e-05, "L": 1.57e-05, "C": 1.571e-05, "V": 181534.40502903, "T": "2017-11-22T17:25:00", "BV": 2.86176376}, {"O": 1.572e-05, "H": 1.574e-05, "L": 1.563e-05, "C": 1.566e-05, "V": 70291.79478424, "T": "2017-11-22T17:30:00", "BV": 1.10363071}, {"O": 1.567e-05, "H": 1.573e-05, "L": 1.552e-05, "C": 1.565e-05, "V": 339628.70661669, "T": "2017-11-22T17:35:00", "BV": 5.30516661}, {"O": 1.565e-05, "H": 1.58e-05, "L": 1.561e-05, "C": 1.58e-05, "V": 127414.90006171, "T": "2017-11-22T17:40:00", "BV": 1.993618}, {"O": 1.581e-05, "H": 1.586e-05, "L": 1.55e-05, "C": 1.552e-05, "V": 297699.08913511, "T": "2017-11-22T17:45:00", "BV": 4.64758665}, {"O": 1.566e-05, "H": 1.572e-05, "L": 1.532e-05, "C": 1.544e-05, "V": 346204.77285576, "T": "2017-11-22T17:50:00", "BV": 5.33829223}, {"O": 1.544e-05, "H": 1.559e-05, "L": 1.53e-05, "C": 1.557e-05, "V": 118362.3132606, "T": "2017-11-22T17:55:00", "BV": 1.82825929}, {"O": 1.557e-05, "H": 1.567e-05, "L": 1.55e-05, "C": 1.562e-05, "V": 162420.37846592, "T": "2017-11-22T18:00:00", "BV": 2.53903409}, {"O": 1.562e-05, "H": 1.562e-05, "L": 1.542e-05, "C": 1.546e-05, "V": 92981.64644479, "T": "2017-11-22T18:05:00", "BV": 1.4471185}, {"O": 1.546e-05, "H": 1.556e-05, "L": 1.536e-05, "C": 1.541e-05, "V": 128354.94387534, "T": "2017-11-22T18:10:00", "BV": 1.97820272}, {"O": 1.542e-05, "H": 1.56e-05, "L": 1.538e-05, "C": 1.557e-05, "V": 77556.16129787, "T": "2017-11-22T18:15:00", "BV": 1.20777897}, {"O": 1.557e-05, "H": 1.58e-05, "L": 1.557e-05, "C": 1.576e-05, "V": 89344.56996914, "T": "2017-11-22T18:20:00", "BV": 1.39753227}, {"O": 1.58e-05, "H": 1.58e-05, "L": 1.57e-05, "C": 1.572e-05, "V": 92083.56436288, "T": "2017-11-22T18:25:00", "BV": 1.44833676}, {"O": 1.571e-05, "H": 1.576e-05, "L": 1.57e-05, "C": 1.575e-05, "V": 46341.92352278, "T": "2017-11-22T18:30:00", "BV": 0.72952054}, {"O": 1.575e-05, "H": 1.58e-05, "L": 1.57e-05, "C": 1.579e-05, "V": 101354.46219338, "T": "2017-11-22T18:35:00", "BV": 1.59746295}, {"O": 1.58e-05, "H": 1.588e-05, "L": 1.579e-05, "C": 1.587e-05, "V": 91369.74659734, "T": "2017-11-22T18:40:00", "BV": 1.44644243}, {"O": 1.586e-05, "H": 1.588e-05, "L": 1.579e-05, "C": 1.583e-05, "V": 87277.62201693, "T": "2017-11-22T18:45:00", "BV": 1.38478714}, {"O": 1.583e-05, "H": 1.591e-05, "L": 1.582e-05, "C": 1.589e-05, "V": 137071.31904406, "T": "2017-11-22T18:50:00", "BV": 2.17407641}, {"O": 1.59e-05, "H": 1.59e-05, "L": 1.579e-05, "C": 1.581e-05, "V": 70598.48860997, "T": "2017-11-22T18:55:00", "BV": 1.11712379}, {"O": 1.583e-05, "H": 1.585e-05, "L": 1.581e-05, "C": 1.581e-05, "V": 21448.63761608, "T": "2017-11-22T19:00:00", "BV": 0.33937924}, {"O": 1.588e-05, "H": 1.595e-05, "L": 1.581e-05, "C": 1.591e-05, "V": 102627.99531817, "T": "2017-11-22T19:05:00", "BV": 1.62791616}, {"O": 1.593e-05, "H": 1.613e-05, "L": 1.591e-05, "C": 1.611e-05, "V": 296891.27920542, "T": "2017-11-22T19:10:00", "BV": 4.76297305}, {"O": 1.61e-05, "H": 1.613e-05, "L": 1.61e-05, "C": 1.61e-05, "V": 134228.52119481, "T": "2017-11-22T19:15:00", "BV": 2.16340181}, {"O": 1.61e-05, "H": 1.613e-05, "L": 1.581e-05, "C": 1.581e-05, "V": 94751.78007602, "T": "2017-11-22T19:20:00", "BV": 1.52144933}, {"O": 1.595e-05, "H": 1.595e-05, "L": 1.579e-05, "C": 1.579e-05, "V": 25453.59447259, "T": "2017-11-22T19:25:00", "BV": 0.40251718}, {"O": 1.589e-05, "H": 1.597e-05, "L": 1.58e-05, "C": 1.597e-05, "V": 65713.84630683, "T": "2017-11-22T19:30:00", "BV": 1.04472179}, {"O": 1.596e-05, "H": 1.597e-05, "L": 1.58e-05, "C": 1.587e-05, "V": 88994.55249799, "T": "2017-11-22T19:35:00", "BV": 1.41305762}, {"O": 1.587e-05, "H": 1.592e-05, "L": 1.575e-05, "C": 1.58e-05, "V": 136447.03163083, "T": "2017-11-22T19:40:00", "BV": 2.15515107}, {"O": 1.582e-05, "H": 1.593e-05, "L": 1.578e-05, "C": 1.593e-05, "V": 42971.01175311, "T": "2017-11-22T19:45:00", "BV": 0.68135452}, {"O": 1.593e-05, "H": 1.609e-05, "L": 1.588e-05, "C": 1.588e-05, "V": 145810.44675159, "T": "2017-11-22T19:50:00", "BV": 2.33038002}, {"O": 1.594e-05, "H": 1.597e-05, "L": 1.573e-05, "C": 1.594e-05, "V": 112487.85858746, "T": "2017-11-22T19:55:00", "BV": 1.78555004}, {"O": 1.593e-05, "H": 1.598e-05, "L": 1.586e-05, "C": 1.595e-05, "V": 74701.54359478, "T": "2017-11-22T20:00:00", "BV": 1.18925943}, {"O": 1.598e-05, "H": 1.599e-05, "L": 1.586e-05, "C": 1.594e-05, "V": 42465.70082328, "T": "2017-11-22T20:05:00", "BV": 0.67717965}, {"O": 1.587e-05, "H": 1.594e-05, "L": 1.578e-05, "C": 1.58e-05, "V": 61361.69282924, "T": "2017-11-22T20:10:00", "BV": 0.97237522}, {"O": 1.58e-05, "H": 1.58e-05, "L": 1.575e-05, "C": 1.58e-05, "V": 22337.97445348, "T": "2017-11-22T20:15:00", "BV": 0.35263784}, {"O": 1.577e-05, "H": 1.581e-05, "L": 1.575e-05, "C": 1.575e-05, "V": 89431.18964633, "T": "2017-11-22T20:20:00", "BV": 1.41103132}, {"O": 1.586e-05, "H": 1.589e-05, "L": 1.568e-05, "C": 1.577e-05, "V": 51520.89743775, "T": "2017-11-22T20:25:00", "BV": 0.81199855}, {"O": 1.588e-05, "H": 1.588e-05, "L": 1.577e-05, "C": 1.584e-05, "V": 41524.55812977, "T": "2017-11-22T20:30:00", "BV": 0.65523574}, {"O": 1.584e-05, "H": 1.587e-05, "L": 1.569e-05, "C": 1.57e-05, "V": 159711.03912725, "T": "2017-11-22T20:35:00", "BV": 2.52810506}, {"O": 1.57e-05, "H": 1.577e-05, "L": 1.559e-05, "C": 1.563e-05, "V": 116194.9743404, "T": "2017-11-22T20:40:00", "BV": 1.81849926}, {"O": 1.563e-05, "H": 1.569e-05, "L": 1.528e-05, "C": 1.556e-05, "V": 607496.44648318, "T": "2017-11-22T20:45:00", "BV": 9.34660398}, {"O": 1.556e-05, "H": 1.556e-05, "L": 1.519e-05, "C": 1.526e-05, "V": 225106.42925063, "T": "2017-11-22T20:50:00", "BV": 3.4438089}, {"O": 1.528e-05, "H": 1.534e-05, "L": 1.503e-05, "C": 1.507e-05, "V": 639273.73524746, "T": "2017-11-22T20:55:00", "BV": 9.66288694}, {"O": 1.507e-05, "H": 1.51e-05, "L": 1.501e-05, "C": 1.501e-05, "V": 247547.31643333, "T": "2017-11-22T21:00:00", "BV": 3.72134776}, {"O": 1.501e-05, "H": 1.51e-05, "L": 1.464e-05, "C": 1.493e-05, "V": 253660.7461785, "T": "2017-11-22T21:05:00", "BV": 3.78678116}, {"O": 1.493e-05, "H": 1.506e-05, "L": 1.481e-05, "C": 1.504e-05, "V": 222972.55825426, "T": "2017-11-22T21:10:00", "BV": 3.34407428}, {"O": 1.504e-05, "H": 1.51e-05, "L": 1.497e-05, "C": 1.51e-05, "V": 88460.43657569, "T": "2017-11-22T21:15:00", "BV": 1.3331795}, {"O": 1.51e-05, "H": 1.52e-05, "L": 1.51e-05, "C": 1.51e-05, "V": 64554.6000073, "T": "2017-11-22T21:20:00", "BV": 0.97693977}, {"O": 1.509e-05, "H": 1.515e-05, "L": 1.5e-05, "C": 1.515e-05, "V": 129860.07782675, "T": "2017-11-22T21:25:00", "BV": 1.95832561}, {"O": 1.514e-05, "H": 1.515e-05, "L": 1.46e-05, "C": 1.497e-05, "V": 251623.35841802, "T": "2017-11-22T21:30:00", "BV": 3.76151689}, {"O": 1.487e-05, "H": 1.51e-05, "L": 1.486e-05, "C": 1.501e-05, "V": 202743.69863137, "T": "2017-11-22T21:35:00", "BV": 3.02940105}, {"O": 1.501e-05, "H": 1.501e-05, "L": 1.477e-05, "C": 1.484e-05, "V": 76002.22970317, "T": "2017-11-22T21:40:00", "BV": 1.13192399}, {"O": 1.485e-05, "H": 1.496e-05, "L": 1.481e-05, "C": 1.488e-05, "V": 167947.13474315, "T": "2017-11-22T21:45:00", "BV": 2.49883929}, {"O": 1.49e-05, "H": 1.497e-05, "L": 1.487e-05, "C": 1.497e-05, "V": 70654.82456965, "T": "2017-11-22T21:50:00", "BV": 1.05274667}, {"O": 1.497e-05, "H": 1.5e-05, "L": 1.487e-05, "C": 1.5e-05, "V": 54663.18816137, "T": "2017-11-22T21:55:00", "BV": 0.81665711}, {"O": 1.499e-05, "H": 1.507e-05, "L": 1.487e-05, "C": 1.49e-05, "V": 59572.7941794, "T": "2017-11-22T22:00:00", "BV": 0.89237368}, {"O": 1.49e-05, "H": 1.49e-05, "L": 1.475e-05, "C": 1.485e-05, "V": 101371.3897041, "T": "2017-11-22T22:05:00", "BV": 1.50603528}, {"O": 1.485e-05, "H": 1.489e-05, "L": 1.472e-05, "C": 1.472e-05, "V": 61676.40838287, "T": "2017-11-22T22:10:00", "BV": 0.91375861}, {"O": 1.472e-05, "H": 1.487e-05, "L": 1.472e-05, "C": 1.478e-05, "V": 41080.63981288, "T": "2017-11-22T22:15:00", "BV": 0.60751997}, {"O": 1.478e-05, "H": 1.504e-05, "L": 1.472e-05, "C": 1.499e-05, "V": 187768.76649521, "T": "2017-11-22T22:20:00", "BV": 2.79466702}, {"O": 1.499e-05, "H": 1.5e-05, "L": 1.483e-05, "C": 1.5e-05, "V": 35233.57318659, "T": "2017-11-22T22:25:00", "BV": 0.52593754}, {"O": 1.5e-05, "H": 1.502e-05, "L": 1.495e-05, "C": 1.502e-05, "V": 49962.51269369, "T": "2017-11-22T22:30:00", "BV": 0.7492602}, {"O": 1.501e-05, "H": 1.507e-05, "L": 1.495e-05, "C": 1.503e-05, "V": 52930.98394871, "T": "2017-11-22T22:35:00", "BV": 0.79539122}, {"O": 1.503e-05, "H": 1.527e-05, "L": 1.502e-05, "C": 1.508e-05, "V": 322014.17647025, "T": "2017-11-22T22:40:00", "BV": 4.86735339}, {"O": 1.508e-05, "H": 1.522e-05, "L": 1.508e-05, "C": 1.516e-05, "V": 47131.58351908, "T": "2017-11-22T22:45:00", "BV": 0.71329247}, {"O": 1.515e-05, "H": 1.515e-05, "L": 1.493e-05, "C": 1.5e-05, "V": 97566.44177794, "T": "2017-11-22T22:50:00", "BV": 1.46315741}, {"O": 1.5e-05, "H": 1.5e-05, "L": 1.492e-05, "C": 1.498e-05, "V": 111506.72105363, "T": "2017-11-22T22:55:00", "BV": 1.66923019}, {"O": 1.498e-05, "H": 1.5e-05, "L": 1.49e-05, "C": 1.5e-05, "V": 101749.29271204, "T": "2017-11-22T23:00:00", "BV": 1.52286335}, {"O": 1.5e-05, "H": 1.515e-05, "L": 1.5e-05, "C": 1.51e-05, "V": 108438.14313868, "T": "2017-11-22T23:05:00", "BV": 1.63787424}, {"O": 1.51e-05, "H": 1.523e-05, "L": 1.51e-05, "C": 1.523e-05, "V": 199794.56903177, "T": "2017-11-22T23:10:00", "BV": 3.02943294}, {"O": 1.521e-05, "H": 1.522e-05, "L": 1.515e-05, "C": 1.522e-05, "V": 105590.90001493, "T": "2017-11-22T23:15:00", "BV": 1.60311534}, {"O": 1.522e-05, "H": 1.525e-05, "L": 1.521e-05, "C": 1.523e-05, "V": 63711.91081422, "T": "2017-11-22T23:20:00", "BV": 0.96990298}, {"O": 1.526e-05, "H": 1.527e-05, "L": 1.523e-05, "C": 1.527e-05, "V": 225484.42432625, "T": "2017-11-22T23:25:00", "BV": 3.44211887}, {"O": 1.527e-05, "H": 1.527e-05, "L": 1.523e-05, "C": 1.527e-05, "V": 100148.92720646, "T": "2017-11-22T23:30:00", "BV": 1.528075}, {"O": 1.528e-05, "H": 1.529e-05, "L": 1.523e-05, "C": 1.525e-05, "V": 38052.77495757, "T": "2017-11-22T23:35:00", "BV": 0.58032701}, {"O": 1.529e-05, "H": 1.535e-05, "L": 1.523e-05, "C": 1.535e-05, "V": 105392.23406581, "T": "2017-11-22T23:40:00", "BV": 1.61061106}, {"O": 1.535e-05, "H": 1.535e-05, "L": 1.523e-05, "C": 1.534e-05, "V": 79892.62742374, "T": "2017-11-22T23:45:00", "BV": 1.22243895}, {"O": 1.533e-05, "H": 1.533e-05, "L": 1.52e-05, "C": 1.533e-05, "V": 140330.99556765, "T": "2017-11-22T23:50:00", "BV": 2.13673978}, {"O": 1.532e-05, "H": 1.536e-05, "L": 1.531e-05, "C": 1.536e-05, "V": 52762.23045896, "T": "2017-11-22T23:55:00", "BV": 0.80964349}, {"O": 1.536e-05, "H": 1.542e-05, "L": 1.535e-05, "C": 1.538e-05, "V": 134432.08387208, "T": "2017-11-23T00:00:00", "BV": 2.06980663}, {"O": 1.538e-05, "H": 1.539e-05, "L": 1.518e-05, "C": 1.533e-05, "V": 247991.97278727, "T": "2017-11-23T00:05:00", "BV": 3.78860394}, {"O": 1.533e-05, "H": 1.538e-05, "L": 1.526e-05, "C": 1.537e-05, "V": 30475.43696143, "T": "2017-11-23T00:10:00", "BV": 0.46748118}, {"O": 1.538e-05, "H": 1.538e-05, "L": 1.535e-05, "C": 1.537e-05, "V": 77873.5663268, "T": "2017-11-23T00:15:00", "BV": 1.19700023}, {"O": 1.537e-05, "H": 1.542e-05, "L": 1.535e-05, "C": 1.541e-05, "V": 66481.73308914, "T": "2017-11-23T00:20:00", "BV": 1.02276273}, {"O": 1.541e-05, "H": 1.548e-05, "L": 1.537e-05, "C": 1.548e-05, "V": 65110.24826548, "T": "2017-11-23T00:25:00", "BV": 1.00498004}, {"O": 1.548e-05, "H": 1.551e-05, "L": 1.54e-05, "C": 1.551e-05, "V": 32844.6482763, "T": "2017-11-23T00:30:00", "BV": 0.50827093}, {"O": 1.55e-05, "H": 1.559e-05, "L": 1.55e-05, "C": 1.559e-05, "V": 242956.30168829, "T": "2017-11-23T00:35:00", "BV": 3.77597756}, {"O": 1.559e-05, "H": 1.559e-05, "L": 1.529e-05, "C": 1.54e-05, "V": 111045.06681434, "T": "2017-11-23T00:40:00", "BV": 1.72030895}, {"O": 1.539e-05, "H": 1.54e-05, "L": 1.529e-05, "C": 1.532e-05, "V": 88063.19881892, "T": "2017-11-23T00:45:00", "BV": 1.3529087}, {"O": 1.529e-05, "H": 1.54e-05, "L": 1.518e-05, "C": 1.531e-05, "V": 51917.98480393, "T": "2017-11-23T00:50:00", "BV": 0.79383201}, {"O": 1.538e-05, "H": 1.539e-05, "L": 1.494e-05, "C": 1.505e-05, "V": 329889.51362883, "T": "2017-11-23T00:55:00", "BV": 4.98947853}, {"O": 1.505e-05, "H": 1.51e-05, "L": 1.483e-05, "C": 1.487e-05, "V": 266890.69581722, "T": "2017-11-23T01:00:00", "BV": 3.97632816}, {"O": 1.486e-05, "H": 1.487e-05, "L": 1.461e-05, "C": 1.461e-05, "V": 746945.64101837, "T": "2017-11-23T01:05:00", "BV": 10.9932249}, {"O": 1.461e-05, "H": 1.484e-05, "L": 1.46e-05, "C": 1.479e-05, "V": 247192.08353329, "T": "2017-11-23T01:10:00", "BV": 3.62266462}, {"O": 1.479e-05, "H": 1.5e-05, "L": 1.471e-05, "C": 1.497e-05, "V": 241293.46070559, "T": "2017-11-23T01:15:00", "BV": 3.59428698}, {"O": 1.495e-05, "H": 1.496e-05, "L": 1.482e-05, "C": 1.482e-05, "V": 127754.92970797, "T": "2017-11-23T01:20:00", "BV": 1.90553533}, {"O": 1.481e-05, "H": 1.491e-05, "L": 1.464e-05, "C": 1.481e-05, "V": 199028.23863898, "T": "2017-11-23T01:25:00", "BV": 2.93254168}, {"O": 1.472e-05, "H": 1.482e-05, "L": 1.465e-05, "C": 1.47e-05, "V": 130595.04035156, "T": "2017-11-23T01:30:00", "BV": 1.92208141}, {"O": 1.47e-05, "H": 1.47e-05, "L": 1.462e-05, "C": 1.463e-05, "V": 258113.32134902, "T": "2017-11-23T01:35:00", "BV": 3.77917613}, {"O": 1.469e-05, "H": 1.473e-05, "L": 1.458e-05, "C": 1.473e-05, "V": 207457.12436148, "T": "2017-11-23T01:40:00", "BV": 3.03759789}, {"O": 1.471e-05, "H": 1.473e-05, "L": 1.454e-05, "C": 1.454e-05, "V": 289605.95436853, "T": "2017-11-23T01:45:00", "BV": 4.22048023}, {"O": 1.454e-05, "H": 1.456e-05, "L": 1.45e-05, "C": 1.454e-05, "V": 80785.51534589, "T": "2017-11-23T01:50:00", "BV": 1.17313729}, {"O": 1.45e-05, "H": 1.45e-05, "L": 1.437e-05, "C": 1.439e-05, "V": 377156.42974121, "T": "2017-11-23T01:55:00", "BV": 5.44854739}, {"O": 1.441e-05, "H": 1.475e-05, "L": 1.439e-05, "C": 1.466e-05, "V": 346983.41135045, "T": "2017-11-23T02:00:00", "BV": 5.06209736}, {"O": 1.46e-05, "H": 1.469e-05, "L": 1.456e-05, "C": 1.468e-05, "V": 78320.37787756, "T": "2017-11-23T02:05:00", "BV": 1.14622782}, {"O": 1.468e-05, "H": 1.478e-05, "L": 1.467e-05, "C": 1.473e-05, "V": 112582.4156816, "T": "2017-11-23T02:10:00", "BV": 1.65995351}, {"O": 1.475e-05, "H": 1.477e-05, "L": 1.45e-05, "C": 1.456e-05, "V": 415926.98996391, "T": "2017-11-23T02:15:00", "BV": 6.08797416}, {"O": 1.456e-05, "H": 1.469e-05, "L": 1.447e-05, "C": 1.465e-05, "V": 332838.6341927, "T": "2017-11-23T02:20:00", "BV": 4.82537403}, {"O": 1.467e-05, "H": 1.469e-05, "L": 1.456e-05, "C": 1.457e-05, "V": 65786.59315118, "T": "2017-11-23T02:25:00", "BV": 0.96282439}, {"O": 1.456e-05, "H": 1.468e-05, "L": 1.448e-05, "C": 1.466e-05, "V": 94208.56017053, "T": "2017-11-23T02:30:00", "BV": 1.37509575}, {"O": 1.465e-05, "H": 1.47e-05, "L": 1.464e-05, "C": 1.467e-05, "V": 100271.2935215, "T": "2017-11-23T02:35:00", "BV": 1.47051394}, {"O": 1.467e-05, "H": 1.471e-05, "L": 1.463e-05, "C": 1.47e-05, "V": 135788.89622358, "T": "2017-11-23T02:40:00", "BV": 1.99223068}, {"O": 1.47e-05, "H": 1.478e-05, "L": 1.462e-05, "C": 1.473e-05, "V": 119455.69956841, "T": "2017-11-23T02:45:00", "BV": 1.75335062}, {"O": 1.476e-05, "H": 1.481e-05, "L": 1.476e-05, "C": 1.481e-05, "V": 211868.3629559, "T": "2017-11-23T02:50:00", "BV": 3.13596778}, {"O": 1.484e-05, "H": 1.5e-05, "L": 1.481e-05, "C": 1.5e-05, "V": 219626.18972782, "T": "2017-11-23T02:55:00", "BV": 3.27971541}, {"O": 1.5e-05, "H": 1.516e-05, "L": 1.499e-05, "C": 1.516e-05, "V": 293973.37836165, "T": "2017-11-23T03:00:00", "BV": 4.42636185}, {"O": 1.516e-05, "H": 1.536e-05, "L": 1.508e-05, "C": 1.535e-05, "V": 370797.88250664, "T": "2017-11-23T03:05:00", "BV": 5.65267934}, {"O": 1.536e-05, "H": 1.536e-05, "L": 1.482e-05, "C": 1.487e-05, "V": 361486.50667213, "T": "2017-11-23T03:10:00", "BV": 5.43830159}, {"O": 1.487e-05, "H": 1.489e-05, "L": 1.481e-05, "C": 1.489e-05, "V": 169184.13150622, "T": "2017-11-23T03:15:00", "BV": 2.51434113}, {"O": 1.489e-05, "H": 1.506e-05, "L": 1.484e-05, "C": 1.506e-05, "V": 87942.36338731, "T": "2017-11-23T03:20:00", "BV": 1.30998409}, {"O": 1.504e-05, "H": 1.507e-05, "L": 1.5e-05, "C": 1.506e-05, "V": 158453.35329258, "T": "2017-11-23T03:25:00", "BV": 2.37949546}, {"O": 1.5e-05, "H": 1.503e-05, "L": 1.483e-05, "C": 1.498e-05, "V": 178072.17445802, "T": "2017-11-23T03:30:00", "BV": 2.65613934}, {"O": 1.497e-05, "H": 1.498e-05, "L": 1.479e-05, "C": 1.479e-05, "V": 52394.08081611, "T": "2017-11-23T03:35:00", "BV": 0.77829576}, {"O": 1.476e-05, "H": 1.504e-05, "L": 1.474e-05, "C": 1.49e-05, "V": 211128.61057631, "T": "2017-11-23T03:40:00", "BV": 3.15101166}, {"O": 1.496e-05, "H": 1.496e-05, "L": 1.479e-05, "C": 1.479e-05, "V": 125836.85103351, "T": "2017-11-23T03:45:00", "BV": 1.86741511}, {"O": 1.479e-05, "H": 1.479e-05, "L": 1.468e-05, "C": 1.47e-05, "V": 488111.3136996, "T": "2017-11-23T03:50:00", "BV": 7.17652556}, {"O": 1.47e-05, "H": 1.47e-05, "L": 1.463e-05, "C": 1.465e-05, "V": 92069.01978666, "T": "2017-11-23T03:55:00", "BV": 1.34905186}, {"O": 1.476e-05, "H": 1.476e-05, "L": 1.463e-05, "C": 1.464e-05, "V": 73081.43828399, "T": "2017-11-23T04:00:00", "BV": 1.07016553}, {"O": 1.463e-05, "H": 1.465e-05, "L": 1.458e-05, "C": 1.46e-05, "V": 204731.73676364, "T": "2017-11-23T04:05:00", "BV": 2.99328526}, {"O": 1.458e-05, "H": 1.465e-05, "L": 1.45e-05, "C": 1.454e-05, "V": 174741.20064828, "T": "2017-11-23T04:10:00", "BV": 2.54074969}, {"O": 1.452e-05, "H": 1.452e-05, "L": 1.447e-05, "C": 1.451e-05, "V": 69351.69212646, "T": "2017-11-23T04:15:00", "BV": 1.00543365}, {"O": 1.451e-05, "H": 1.451e-05, "L": 1.443e-05, "C": 1.446e-05, "V": 60274.24917992, "T": "2017-11-23T04:20:00", "BV": 0.8716057}, {"O": 1.445e-05, "H": 1.445e-05, "L": 1.428e-05, "C": 1.431e-05, "V": 333280.29218127, "T": "2017-11-23T04:25:00", "BV": 4.77572094}, {"O": 1.43e-05, "H": 1.458e-05, "L": 1.427e-05, "C": 1.458e-05, "V": 245891.43320416, "T": "2017-11-23T04:30:00", "BV": 3.54348806}, {"O": 1.456e-05, "H": 1.468e-05, "L": 1.435e-05, "C": 1.467e-05, "V": 70523.30074936, "T": "2017-11-23T04:35:00", "BV": 1.02572793}, {"O": 1.467e-05, "H": 1.467e-05, "L": 1.442e-05, "C": 1.448e-05, "V": 130524.88473408, "T": "2017-11-23T04:40:00", "BV": 1.89108169}, {"O": 1.464e-05, "H": 1.464e-05, "L": 1.449e-05, "C": 1.454e-05, "V": 37529.93810533, "T": "2017-11-23T04:45:00", "BV": 0.54702691}, {"O": 1.462e-05, "H": 1.464e-05, "L": 1.458e-05, "C": 1.464e-05, "V": 20790.19512664, "T": "2017-11-23T04:50:00", "BV": 0.30391289}, {"O": 1.464e-05, "H": 1.465e-05, "L": 1.455e-05, "C": 1.464e-05, "V": 21575.82349332, "T": "2017-11-23T04:55:00", "BV": 0.31532349}, {"O": 1.464e-05, "H": 1.464e-05, "L": 1.45e-05, "C": 1.451e-05, "V": 54094.69549855, "T": "2017-11-23T05:00:00", "BV": 0.78654563}, {"O": 1.451e-05, "H": 1.456e-05, "L": 1.442e-05, "C": 1.452e-05, "V": 29439.28419326, "T": "2017-11-23T05:05:00", "BV": 0.42723161}, {"O": 1.452e-05, "H": 1.452e-05, "L": 1.434e-05, "C": 1.434e-05, "V": 148316.44991572, "T": "2017-11-23T05:10:00", "BV": 2.13629611}, {"O": 1.432e-05, "H": 1.449e-05, "L": 1.432e-05, "C": 1.436e-05, "V": 163738.99857235, "T": "2017-11-23T05:15:00", "BV": 2.35495088}, {"O": 1.437e-05, "H": 1.449e-05, "L": 1.436e-05, "C": 1.449e-05, "V": 44982.26939052, "T": "2017-11-23T05:20:00", "BV": 0.64720963}, {"O": 1.449e-05, "H": 1.449e-05, "L": 1.435e-05, "C": 1.435e-05, "V": 65806.76053143, "T": "2017-11-23T05:25:00", "BV": 0.94630254}, {"O": 1.444e-05, "H": 1.445e-05, "L": 1.434e-05, "C": 1.434e-05, "V": 233684.0246557, "T": "2017-11-23T05:30:00", "BV": 3.35499429}, {"O": 1.434e-05, "H": 1.434e-05, "L": 1.424e-05, "C": 1.425e-05, "V": 168858.53479369, "T": "2017-11-23T05:35:00", "BV": 2.40853332}, {"O": 1.424e-05, "H": 1.443e-05, "L": 1.418e-05, "C": 1.438e-05, "V": 198062.25239999, "T": "2017-11-23T05:40:00", "BV": 2.82394912}, {"O": 1.438e-05, "H": 1.438e-05, "L": 1.425e-05, "C": 1.427e-05, "V": 287863.29957999, "T": "2017-11-23T05:45:00", "BV": 4.11309938}, {"O": 1.426e-05, "H": 1.438e-05, "L": 1.426e-05, "C": 1.438e-05, "V": 90828.82794082, "T": "2017-11-23T05:50:00", "BV": 1.29725602}, {"O": 1.438e-05, "H": 1.438e-05, "L": 1.428e-05, "C": 1.432e-05, "V": 90791.51429167, "T": "2017-11-23T05:55:00", "BV": 1.30241139}, {"O": 1.432e-05, "H": 1.437e-05, "L": 1.43e-05, "C": 1.43e-05, "V": 87275.44537223, "T": "2017-11-23T06:00:00", "BV": 1.25074186}, {"O": 1.437e-05, "H": 1.437e-05, "L": 1.421e-05, "C": 1.421e-05, "V": 153507.1160876, "T": "2017-11-23T06:05:00", "BV": 2.18642609}, {"O": 1.421e-05, "H": 1.435e-05, "L": 1.418e-05, "C": 1.434e-05, "V": 59507.09077294, "T": "2017-11-23T06:10:00", "BV": 0.84623965}, {"O": 1.431e-05, "H": 1.431e-05, "L": 1.419e-05, "C": 1.419e-05, "V": 230234.97842255, "T": "2017-11-23T06:15:00", "BV": 3.27658712}, {"O": 1.419e-05, "H": 1.437e-05, "L": 1.419e-05, "C": 1.436e-05, "V": 118331.17231967, "T": "2017-11-23T06:20:00", "BV": 1.69012242}, {"O": 1.436e-05, "H": 1.436e-05, "L": 1.422e-05, "C": 1.43e-05, "V": 131926.42939538, "T": "2017-11-23T06:25:00", "BV": 1.87760177}, {"O": 1.43e-05, "H": 1.43e-05, "L": 1.421e-05, "C": 1.423e-05, "V": 96896.91756396, "T": "2017-11-23T06:30:00", "BV": 1.38077044}, {"O": 1.426e-05, "H": 1.426e-05, "L": 1.418e-05, "C": 1.418e-05, "V": 132733.55454828, "T": "2017-11-23T06:35:00", "BV": 1.88619095}, {"O": 1.418e-05, "H": 1.422e-05, "L": 1.415e-05, "C": 1.415e-05, "V": 193962.41052635, "T": "2017-11-23T06:40:00", "BV": 2.74997191}, {"O": 1.416e-05, "H": 1.418e-05, "L": 1.414e-05, "C": 1.415e-05, "V": 157214.83448351, "T": "2017-11-23T06:45:00", "BV": 2.22623566}, {"O": 1.415e-05, "H": 1.415e-05, "L": 1.412e-05, "C": 1.412e-05, "V": 347876.02961341, "T": "2017-11-23T06:50:00", "BV": 4.91621305}, {"O": 1.412e-05, "H": 1.413e-05, "L": 1.408e-05, "C": 1.41e-05, "V": 569654.50699552, "T": "2017-11-23T06:55:00", "BV": 8.03238596}, {"O": 1.41e-05, "H": 1.414e-05, "L": 1.408e-05, "C": 1.414e-05, "V": 76330.35232956, "T": "2017-11-23T07:00:00", "BV": 1.07645396}, {"O": 1.416e-05, "H": 1.417e-05, "L": 1.409e-05, "C": 1.417e-05, "V": 94542.98911739, "T": "2017-11-23T07:05:00", "BV": 1.33535949}, {"O": 1.417e-05, "H": 1.421e-05, "L": 1.406e-05, "C": 1.413e-05, "V": 622791.10404019, "T": "2017-11-23T07:10:00", "BV": 8.78670955}, {"O": 1.414e-05, "H": 1.428e-05, "L": 1.413e-05, "C": 1.423e-05, "V": 74030.3212565, "T": "2017-11-23T07:15:00", "BV": 1.05160993}, {"O": 1.423e-05, "H": 1.431e-05, "L": 1.415e-05, "C": 1.423e-05, "V": 218301.47816532, "T": "2017-11-23T07:20:00", "BV": 3.10009944}, {"O": 1.423e-05, "H": 1.429e-05, "L": 1.413e-05, "C": 1.42e-05, "V": 45865.2078047, "T": "2017-11-23T07:25:00", "BV": 0.6505172}, {"O": 1.42e-05, "H": 1.439e-05, "L": 1.415e-05, "C": 1.439e-05, "V": 217869.06999616, "T": "2017-11-23T07:30:00", "BV": 3.11269909}, {"O": 1.44e-05, "H": 1.452e-05, "L": 1.439e-05, "C": 1.452e-05, "V": 337799.25409564, "T": "2017-11-23T07:35:00", "BV": 4.89163244}, {"O": 1.452e-05, "H": 1.452e-05, "L": 1.427e-05, "C": 1.436e-05, "V": 157431.99487395, "T": "2017-11-23T07:40:00", "BV": 2.26371134}, {"O": 1.436e-05, "H": 1.447e-05, "L": 1.424e-05, "C": 1.442e-05, "V": 84975.37988563, "T": "2017-11-23T07:45:00", "BV": 1.21763627}, {"O": 1.442e-05, "H": 1.446e-05, "L": 1.428e-05, "C": 1.434e-05, "V": 174028.99599952, "T": "2017-11-23T07:50:00", "BV": 2.50298281}, {"O": 1.434e-05, "H": 1.441e-05, "L": 1.429e-05, "C": 1.437e-05, "V": 40269.86020452, "T": "2017-11-23T07:55:00", "BV": 0.57716532}, {"O": 1.437e-05, "H": 1.437e-05, "L": 1.405e-05, "C": 1.406e-05, "V": 192794.88894232, "T": "2017-11-23T08:00:00", "BV": 2.72782204}, {"O": 1.406e-05, "H": 1.424e-05, "L": 1.406e-05, "C": 1.412e-05, "V": 70881.55719294, "T": "2017-11-23T08:05:00", "BV": 1.00009407}, {"O": 1.413e-05, "H": 1.414e-05, "L": 1.405e-05, "C": 1.414e-05, "V": 187755.72616823, "T": "2017-11-23T08:10:00", "BV": 2.64469577}, {"O": 1.413e-05, "H": 1.413e-05, "L": 1.39e-05, "C": 1.391e-05, "V": 507291.80374763, "T": "2017-11-23T08:15:00", "BV": 7.10057565}, {"O": 1.399e-05, "H": 1.399e-05, "L": 1.383e-05, "C": 1.389e-05, "V": 302529.30781602, "T": "2017-11-23T08:20:00", "BV": 4.19802057}, {"O": 1.399e-05, "H": 1.4e-05, "L": 1.388e-05, "C": 1.388e-05, "V": 89638.4811005, "T": "2017-11-23T08:25:00", "BV": 1.2463781}, {"O": 1.389e-05, "H": 1.391e-05, "L": 1.371e-05, "C": 1.371e-05, "V": 489289.07239976, "T": "2017-11-23T08:30:00", "BV": 6.76562278}, {"O": 1.371e-05, "H": 1.383e-05, "L": 1.37e-05, "C": 1.372e-05, "V": 178616.75554935, "T": "2017-11-23T08:35:00", "BV": 2.45222671}, {"O": 1.371e-05, "H": 1.38e-05, "L": 1.354e-05, "C": 1.359e-05, "V": 711300.47653437, "T": "2017-11-23T08:40:00", "BV": 9.69686949}, {"O": 1.359e-05, "H": 1.371e-05, "L": 1.341e-05, "C": 1.342e-05, "V": 616716.62881672, "T": "2017-11-23T08:45:00", "BV": 8.33864846}, {"O": 1.341e-05, "H": 1.343e-05, "L": 1.322e-05, "C": 1.34e-05, "V": 608096.26857652, "T": "2017-11-23T08:50:00", "BV": 8.10047613}, {"O": 1.338e-05, "H": 1.35e-05, "L": 1.33e-05, "C": 1.345e-05, "V": 151444.18845232, "T": "2017-11-23T08:55:00", "BV": 2.03151791}, {"O": 1.345e-05, "H": 1.368e-05, "L": 1.343e-05, "C": 1.367e-05, "V": 219383.57823234, "T": "2017-11-23T09:00:00", "BV": 2.97700499}, {"O": 1.368e-05, "H": 1.376e-05, "L": 1.362e-05, "C": 1.376e-05, "V": 281143.99025775, "T": "2017-11-23T09:05:00", "BV": 3.84924187}, {"O": 1.375e-05, "H": 1.381e-05, "L": 1.363e-05, "C": 1.379e-05, "V": 295731.43699057, "T": "2017-11-23T09:10:00", "BV": 4.04125554}, {"O": 1.38e-05, "H": 1.399e-05, "L": 1.366e-05, "C": 1.385e-05, "V": 285431.42581351, "T": "2017-11-23T09:15:00", "BV": 3.95263744}, {"O": 1.385e-05, "H": 1.393e-05, "L": 1.366e-05, "C": 1.371e-05, "V": 455939.71735254, "T": "2017-11-23T09:20:00", "BV": 6.26656647}, {"O": 1.377e-05, "H": 1.377e-05, "L": 1.365e-05, "C": 1.371e-05, "V": 20254.10645286, "T": "2017-11-23T09:25:00", "BV": 0.27758216}, {"O": 1.371e-05, "H": 1.371e-05, "L": 1.348e-05, "C": 1.357e-05, "V": 203608.83810921, "T": "2017-11-23T09:30:00", "BV": 2.76122199}, {"O": 1.357e-05, "H": 1.359e-05, "L": 1.342e-05, "C": 1.342e-05, "V": 290873.40993592, "T": "2017-11-23T09:35:00", "BV": 3.93375207}, {"O": 1.343e-05, "H": 1.355e-05, "L": 1.34e-05, "C": 1.355e-05, "V": 37904.44352292, "T": "2017-11-23T09:40:00", "BV": 0.50903563}, {"O": 1.35e-05, "H": 1.35e-05, "L": 1.339e-05, "C": 1.35e-05, "V": 147617.53972734, "T": "2017-11-23T09:45:00", "BV": 1.98295012}, {"O": 1.349e-05, "H": 1.366e-05, "L": 1.333e-05, "C": 1.339e-05, "V": 233089.01016852, "T": "2017-11-23T09:50:00", "BV": 3.13596824}, {"O": 1.339e-05, "H": 1.347e-05, "L": 1.331e-05, "C": 1.335e-05, "V": 219806.03980881, "T": "2017-11-23T09:55:00", "BV": 2.93853847}, {"O": 1.334e-05, "H": 1.336e-05, "L": 1.33e-05, "C": 1.336e-05, "V": 66443.30826501, "T": "2017-11-23T10:00:00", "BV": 0.88569971}, {"O": 1.336e-05, "H": 1.349e-05, "L": 1.336e-05, "C": 1.349e-05, "V": 96606.85042602, "T": "2017-11-23T10:05:00", "BV": 1.29670559}, {"O": 1.349e-05, "H": 1.387e-05, "L": 1.349e-05, "C": 1.384e-05, "V": 264273.07772278, "T": "2017-11-23T10:10:00", "BV": 3.63562974}, {"O": 1.385e-05, "H": 1.41e-05, "L": 1.385e-05, "C": 1.393e-05, "V": 386863.55600132, "T": "2017-11-23T10:15:00", "BV": 5.41183902}, {"O": 1.395e-05, "H": 1.403e-05, "L": 1.391e-05, "C": 1.393e-05, "V": 255397.81463408, "T": "2017-11-23T10:20:00", "BV": 3.56059356}, {"O": 1.393e-05, "H": 1.406e-05, "L": 1.393e-05, "C": 1.399e-05, "V": 144452.84316811, "T": "2017-11-23T10:25:00", "BV": 2.02597531}, {"O": 1.399e-05, "H": 1.405e-05, "L": 1.381e-05, "C": 1.403e-05, "V": 119612.4252866, "T": "2017-11-23T10:30:00", "BV": 1.66661781}, {"O": 1.403e-05, "H": 1.403e-05, "L": 1.385e-05, "C": 1.39e-05, "V": 28417.05710213, "T": "2017-11-23T10:35:00", "BV": 0.39479606}, {"O": 1.39e-05, "H": 1.39e-05, "L": 1.349e-05, "C": 1.368e-05, "V": 182567.4418074, "T": "2017-11-23T10:40:00", "BV": 2.4991856}, {"O": 1.368e-05, "H": 1.386e-05, "L": 1.357e-05, "C": 1.372e-05, "V": 45833.71024309, "T": "2017-11-23T10:45:00", "BV": 0.6282663}, {"O": 1.372e-05, "H": 1.38e-05, "L": 1.35e-05, "C": 1.372e-05, "V": 296472.51400635, "T": "2017-11-23T10:50:00", "BV": 4.03075965}, {"O": 1.372e-05, "H": 1.378e-05, "L": 1.362e-05, "C": 1.372e-05, "V": 102300.82177218, "T": "2017-11-23T10:55:00", "BV": 1.40515123}, {"O": 1.379e-05, "H": 1.393e-05, "L": 1.372e-05, "C": 1.385e-05, "V": 133991.63930578, "T": "2017-11-23T11:00:00", "BV": 1.85283009}, {"O": 1.385e-05, "H": 1.396e-05, "L": 1.384e-05, "C": 1.387e-05, "V": 250023.10046266, "T": "2017-11-23T11:05:00", "BV": 3.47461488}, {"O": 1.387e-05, "H": 1.402e-05, "L": 1.387e-05, "C": 1.401e-05, "V": 40054.31029805, "T": "2017-11-23T11:10:00", "BV": 0.55934025}, {"O": 1.401e-05, "H": 1.406e-05, "L": 1.397e-05, "C": 1.398e-05, "V": 179252.3805128, "T": "2017-11-23T11:15:00", "BV": 2.51760283}, {"O": 1.399e-05, "H": 1.4e-05, "L": 1.388e-05, "C": 1.399e-05, "V": 70591.05036516, "T": "2017-11-23T11:20:00", "BV": 0.98578965}, {"O": 1.4e-05, "H": 1.4e-05, "L": 1.39e-05, "C": 1.395e-05, "V": 38746.17364903, "T": "2017-11-23T11:25:00", "BV": 0.54189544}, {"O": 1.395e-05, "H": 1.404e-05, "L": 1.385e-05, "C": 1.403e-05, "V": 62685.91503597, "T": "2017-11-23T11:30:00", "BV": 0.87643359}, {"O": 1.401e-05, "H": 1.405e-05, "L": 1.39e-05, "C": 1.405e-05, "V": 128104.93188466, "T": "2017-11-23T11:35:00", "BV": 1.79727596}, {"O": 1.401e-05, "H": 1.401e-05, "L": 1.39e-05, "C": 1.401e-05, "V": 35764.97570265, "T": "2017-11-23T11:40:00", "BV": 0.50065457}, {"O": 1.401e-05, "H": 1.406e-05, "L": 1.393e-05, "C": 1.4e-05, "V": 119155.39543319, "T": "2017-11-23T11:45:00", "BV": 1.67168}, {"O": 1.407e-05, "H": 1.42e-05, "L": 1.395e-05, "C": 1.395e-05, "V": 356352.92445119, "T": "2017-11-23T11:50:00", "BV": 5.03375168}, {"O": 1.395e-05, "H": 1.408e-05, "L": 1.39e-05, "C": 1.407e-05, "V": 97829.77125574, "T": "2017-11-23T11:55:00", "BV": 1.3647516}, {"O": 1.407e-05, "H": 1.414e-05, "L": 1.405e-05, "C": 1.412e-05, "V": 215755.66681842, "T": "2017-11-23T12:00:00", "BV": 3.04116937}, {"O": 1.412e-05, "H": 1.414e-05, "L": 1.391e-05, "C": 1.396e-05, "V": 83513.1044544, "T": "2017-11-23T12:05:00", "BV": 1.1705738}, {"O": 1.406e-05, "H": 1.406e-05, "L": 1.395e-05, "C": 1.395e-05, "V": 54847.5552406, "T": "2017-11-23T12:10:00", "BV": 0.76957174}, {"O": 1.395e-05, "H": 1.4e-05, "L": 1.395e-05, "C": 1.399e-05, "V": 31250.77335418, "T": "2017-11-23T12:15:00", "BV": 0.43671771}, {"O": 1.399e-05, "H": 1.408e-05, "L": 1.395e-05, "C": 1.408e-05, "V": 60126.68987044, "T": "2017-11-23T12:20:00", "BV": 0.84030258}, {"O": 1.399e-05, "H": 1.409e-05, "L": 1.39e-05, "C": 1.398e-05, "V": 98061.70364302, "T": "2017-11-23T12:25:00", "BV": 1.37098338}, {"O": 1.398e-05, "H": 1.398e-05, "L": 1.389e-05, "C": 1.389e-05, "V": 75796.51579972, "T": "2017-11-23T12:30:00", "BV": 1.05394189}, {"O": 1.389e-05, "H": 1.398e-05, "L": 1.385e-05, "C": 1.386e-05, "V": 107112.83029084, "T": "2017-11-23T12:35:00", "BV": 1.48910491}, {"O": 1.386e-05, "H": 1.386e-05, "L": 1.368e-05, "C": 1.382e-05, "V": 193841.18985695, "T": "2017-11-23T12:40:00", "BV": 2.66545699}, {"O": 1.376e-05, "H": 1.387e-05, "L": 1.369e-05, "C": 1.375e-05, "V": 55286.32236204, "T": "2017-11-23T12:45:00", "BV": 0.76118765}, {"O": 1.369e-05, "H": 1.385e-05, "L": 1.369e-05, "C": 1.385e-05, "V": 70951.49627442, "T": "2017-11-23T12:50:00", "BV": 0.97813318}, {"O": 1.382e-05, "H": 1.385e-05, "L": 1.371e-05, "C": 1.384e-05, "V": 78567.53347282, "T": "2017-11-23T12:55:00", "BV": 1.08240144}, {"O": 1.384e-05, "H": 1.404e-05, "L": 1.384e-05, "C": 1.402e-05, "V": 108430.90100679, "T": "2017-11-23T13:00:00", "BV": 1.51358286}, {"O": 1.402e-05, "H": 1.414e-05, "L": 1.399e-05, "C": 1.414e-05, "V": 179530.56084642, "T": "2017-11-23T13:05:00", "BV": 2.51694881}, {"O": 1.414e-05, "H": 1.419e-05, "L": 1.401e-05, "C": 1.412e-05, "V": 272065.58784201, "T": "2017-11-23T13:10:00", "BV": 3.83071632}, {"O": 1.412e-05, "H": 1.422e-05, "L": 1.412e-05, "C": 1.422e-05, "V": 202303.90143184, "T": "2017-11-23T13:15:00", "BV": 2.86468606}, {"O": 1.423e-05, "H": 1.449e-05, "L": 1.423e-05, "C": 1.449e-05, "V": 314100.26360803, "T": "2017-11-23T13:20:00", "BV": 4.50926741}, {"O": 1.449e-05, "H": 1.47e-05, "L": 1.448e-05, "C": 1.47e-05, "V": 857274.92689112, "T": "2017-11-23T13:25:00", "BV": 12.50089259}, {"O": 1.467e-05, "H": 1.469e-05, "L": 1.437e-05, "C": 1.464e-05, "V": 370044.63635587, "T": "2017-11-23T13:30:00", "BV": 5.3836736}, {"O": 1.461e-05, "H": 1.461e-05, "L": 1.434e-05, "C": 1.437e-05, "V": 273719.89189457, "T": "2017-11-23T13:35:00", "BV": 3.94063572}, {"O": 1.437e-05, "H": 1.447e-05, "L": 1.423e-05, "C": 1.434e-05, "V": 184706.97283085, "T": "2017-11-23T13:40:00", "BV": 2.64346818}, {"O": 1.434e-05, "H": 1.447e-05, "L": 1.426e-05, "C": 1.447e-05, "V": 76396.15786835, "T": "2017-11-23T13:45:00", "BV": 1.09946437}, {"O": 1.446e-05, "H": 1.463e-05, "L": 1.446e-05, "C": 1.457e-05, "V": 153409.26402453, "T": "2017-11-23T13:50:00", "BV": 2.22832819}, {"O": 1.461e-05, "H": 1.473e-05, "L": 1.461e-05, "C": 1.473e-05, "V": 413632.31374495, "T": "2017-11-23T13:55:00", "BV": 6.07584732}, {"O": 1.473e-05, "H": 1.476e-05, "L": 1.467e-05, "C": 1.472e-05, "V": 110533.29432068, "T": "2017-11-23T14:00:00", "BV": 1.62774849}, {"O": 1.472e-05, "H": 1.476e-05, "L": 1.467e-05, "C": 1.473e-05, "V": 54341.71268182, "T": "2017-11-23T14:05:00", "BV": 0.80082769}, {"O": 1.473e-05, "H": 1.484e-05, "L": 1.469e-05, "C": 1.484e-05, "V": 204875.02425592, "T": "2017-11-23T14:10:00", "BV": 3.0293088}, {"O": 1.484e-05, "H": 1.495e-05, "L": 1.471e-05, "C": 1.495e-05, "V": 177865.65310546, "T": "2017-11-23T14:15:00", "BV": 2.64670334}, {"O": 1.493e-05, "H": 1.535e-05, "L": 1.493e-05, "C": 1.52e-05, "V": 926593.17203533, "T": "2017-11-23T14:20:00", "BV": 14.05618801}, {"O": 1.52e-05, "H": 1.537e-05, "L": 1.515e-05, "C": 1.531e-05, "V": 506916.84340083, "T": "2017-11-23T14:25:00", "BV": 7.73788969}, {"O": 1.534e-05, "H": 1.549e-05, "L": 1.506e-05, "C": 1.528e-05, "V": 641442.66269237, "T": "2017-11-23T14:30:00", "BV": 9.86208589}, {"O": 1.511e-05, "H": 1.527e-05, "L": 1.499e-05, "C": 1.509e-05, "V": 270181.62472299, "T": "2017-11-23T14:35:00", "BV": 4.08929843}, {"O": 1.5e-05, "H": 1.508e-05, "L": 1.48e-05, "C": 1.484e-05, "V": 131007.1271111, "T": "2017-11-23T14:40:00", "BV": 1.95791546}, {"O": 1.484e-05, "H": 1.49e-05, "L": 1.472e-05, "C": 1.475e-05, "V": 432150.80392867, "T": "2017-11-23T14:45:00", "BV": 6.38817479}, {"O": 1.475e-05, "H": 1.51e-05, "L": 1.471e-05, "C": 1.504e-05, "V": 191078.96499171, "T": "2017-11-23T14:50:00", "BV": 2.85525583}, {"O": 1.495e-05, "H": 1.507e-05, "L": 1.491e-05, "C": 1.507e-05, "V": 136807.90807589, "T": "2017-11-23T14:55:00", "BV": 2.05008394}, {"O": 1.507e-05, "H": 1.511e-05, "L": 1.497e-05, "C": 1.497e-05, "V": 70864.25001666, "T": "2017-11-23T15:00:00", "BV": 1.06416822}, {"O": 1.497e-05, "H": 1.506e-05, "L": 1.487e-05, "C": 1.5e-05, "V": 84705.08739644, "T": "2017-11-23T15:05:00", "BV": 1.26487083}, {"O": 1.5e-05, "H": 1.5e-05, "L": 1.46e-05, "C": 1.478e-05, "V": 166213.0708728, "T": "2017-11-23T15:10:00", "BV": 2.44401838}, {"O": 1.478e-05, "H": 1.478e-05, "L": 1.449e-05, "C": 1.461e-05, "V": 802947.94147465, "T": "2017-11-23T15:15:00", "BV": 11.69169016}, {"O": 1.461e-05, "H": 1.461e-05, "L": 1.451e-05, "C": 1.459e-05, "V": 147698.5682141, "T": "2017-11-23T15:20:00", "BV": 2.14950191}, {"O": 1.454e-05, "H": 1.467e-05, "L": 1.433e-05, "C": 1.458e-05, "V": 161172.62099608, "T": "2017-11-23T15:25:00", "BV": 2.33689583}, {"O": 1.441e-05, "H": 1.475e-05, "L": 1.437e-05, "C": 1.464e-05, "V": 174468.58075068, "T": "2017-11-23T15:30:00", "BV": 2.53617853}, {"O": 1.464e-05, "H": 1.48e-05, "L": 1.455e-05, "C": 1.47e-05, "V": 49777.19926567, "T": "2017-11-23T15:35:00", "BV": 0.73001564}, {"O": 1.472e-05, "H": 1.482e-05, "L": 1.47e-05, "C": 1.472e-05, "V": 42561.1039638, "T": "2017-11-23T15:40:00", "BV": 0.62772669}, {"O": 1.47e-05, "H": 1.472e-05, "L": 1.458e-05, "C": 1.468e-05, "V": 39716.72034286, "T": "2017-11-23T15:45:00", "BV": 0.58171313}, {"O": 1.459e-05, "H": 1.467e-05, "L": 1.443e-05, "C": 1.444e-05, "V": 148616.81850662, "T": "2017-11-23T15:50:00", "BV": 2.15117542}, {"O": 1.444e-05, "H": 1.461e-05, "L": 1.441e-05, "C": 1.45e-05, "V": 67764.74282681, "T": "2017-11-23T15:55:00", "BV": 0.97942127}, {"O": 1.45e-05, "H": 1.466e-05, "L": 1.429e-05, "C": 1.444e-05, "V": 185093.87553882, "T": "2017-11-23T16:00:00", "BV": 2.66015967}, {"O": 1.443e-05, "H": 1.445e-05, "L": 1.435e-05, "C": 1.445e-05, "V": 30945.58744939, "T": "2017-11-23T16:05:00", "BV": 0.44559941}, {"O": 1.445e-05, "H": 1.448e-05, "L": 1.436e-05, "C": 1.444e-05, "V": 40904.99056714, "T": "2017-11-23T16:10:00", "BV": 0.59045278}, {"O": 1.444e-05, "H": 1.444e-05, "L": 1.435e-05, "C": 1.443e-05, "V": 36591.36337494, "T": "2017-11-23T16:15:00", "BV": 0.52568242}, {"O": 1.435e-05, "H": 1.452e-05, "L": 1.425e-05, "C": 1.452e-05, "V": 96135.9893954, "T": "2017-11-23T16:20:00", "BV": 1.37602666}, {"O": 1.451e-05, "H": 1.465e-05, "L": 1.433e-05, "C": 1.465e-05, "V": 102264.56143753, "T": "2017-11-23T16:25:00", "BV": 1.47424575}, {"O": 1.465e-05, "H": 1.469e-05, "L": 1.458e-05, "C": 1.468e-05, "V": 17260.29883276, "T": "2017-11-23T16:30:00", "BV": 0.2527363}, {"O": 1.467e-05, "H": 1.469e-05, "L": 1.461e-05, "C": 1.468e-05, "V": 33196.18240221, "T": "2017-11-23T16:35:00", "BV": 0.48657511}, {"O": 1.467e-05, "H": 1.482e-05, "L": 1.46e-05, "C": 1.477e-05, "V": 128721.63782923, "T": "2017-11-23T16:40:00", "BV": 1.89156887}, {"O": 1.477e-05, "H": 1.488e-05, "L": 1.477e-05, "C": 1.487e-05, "V": 112234.6583999, "T": "2017-11-23T16:45:00", "BV": 1.66396709}, {"O": 1.487e-05, "H": 1.489e-05, "L": 1.473e-05, "C": 1.485e-05, "V": 7803.2715211, "T": "2017-11-23T16:50:00", "BV": 0.11588839}, {"O": 1.485e-05, "H": 1.489e-05, "L": 1.47e-05, "C": 1.487e-05, "V": 25635.53352009, "T": "2017-11-23T16:55:00", "BV": 0.38015382}, {"O": 1.485e-05, "H": 1.485e-05, "L": 1.47e-05, "C": 1.476e-05, "V": 18191.47897136, "T": "2017-11-23T17:00:00", "BV": 0.26961064}, {"O": 1.466e-05, "H": 1.476e-05, "L": 1.46e-05, "C": 1.466e-05, "V": 13533.04343012, "T": "2017-11-23T17:05:00", "BV": 0.19802391}, {"O": 1.466e-05, "H": 1.466e-05, "L": 1.459e-05, "C": 1.466e-05, "V": 11167.71766332, "T": "2017-11-23T17:10:00", "BV": 0.16317306}, {"O": 1.466e-05, "H": 1.474e-05, "L": 1.466e-05, "C": 1.472e-05, "V": 28327.03264175, "T": "2017-11-23T17:15:00", "BV": 0.41555364}, {"O": 1.47e-05, "H": 1.474e-05, "L": 1.466e-05, "C": 1.47e-05, "V": 3577.88473267, "T": "2017-11-23T17:20:00", "BV": 0.05261662}, {"O": 1.469e-05, "H": 1.47e-05, "L": 1.45e-05, "C": 1.459e-05, "V": 46767.54050616, "T": "2017-11-23T17:25:00", "BV": 0.68119009}, {"O": 1.459e-05, "H": 1.464e-05, "L": 1.451e-05, "C": 1.463e-05, "V": 38856.85206897, "T": "2017-11-23T17:30:00", "BV": 0.56461713}, {"O": 1.463e-05, "H": 1.464e-05, "L": 1.451e-05, "C": 1.453e-05, "V": 10287.77089676, "T": "2017-11-23T17:35:00", "BV": 0.1499014}, {"O": 1.464e-05, "H": 1.465e-05, "L": 1.455e-05, "C": 1.455e-05, "V": 3807.24787531, "T": "2017-11-23T17:40:00", "BV": 0.05548953}, {"O": 1.455e-05, "H": 1.455e-05, "L": 1.455e-05, "C": 1.455e-05, "V": 808.59771994, "T": "2017-11-23T17:45:00", "BV": 0.01176509}, {"O": 1.456e-05, "H": 1.465e-05, "L": 1.455e-05, "C": 1.46e-05, "V": 26869.56103766, "T": "2017-11-23T17:50:00", "BV": 0.3912241}, {"O": 1.46e-05, "H": 1.464e-05, "L": 1.46e-05, "C": 1.464e-05, "V": 31107.94060083, "T": "2017-11-23T17:55:00", "BV": 0.45436402}, {"O": 1.464e-05, "H": 1.464e-05, "L": 1.453e-05, "C": 1.46e-05, "V": 18565.90816883, "T": "2017-11-23T18:00:00", "BV": 0.27015943}, {"O": 1.46e-05, "H": 1.46e-05, "L": 1.452e-05, "C": 1.453e-05, "V": 48955.3683403, "T": "2017-11-23T18:05:00", "BV": 0.71117307}, {"O": 1.453e-05, "H": 1.46e-05, "L": 1.452e-05, "C": 1.46e-05, "V": 59986.70635623, "T": "2017-11-23T18:10:00", "BV": 0.87175904}, {"O": 1.46e-05, "H": 1.464e-05, "L": 1.453e-05, "C": 1.464e-05, "V": 68232.74357759, "T": "2017-11-23T18:15:00", "BV": 0.99591799}, {"O": 1.463e-05, "H": 1.472e-05, "L": 1.46e-05, "C": 1.472e-05, "V": 20491.35874975, "T": "2017-11-23T18:20:00", "BV": 0.30056847}, {"O": 1.472e-05, "H": 1.475e-05, "L": 1.465e-05, "C": 1.467e-05, "V": 12391.20041877, "T": "2017-11-23T18:25:00", "BV": 0.18223613}, {"O": 1.467e-05, "H": 1.467e-05, "L": 1.465e-05, "C": 1.467e-05, "V": 13277.03300777, "T": "2017-11-23T18:30:00", "BV": 0.19467723}, {"O": 1.47e-05, "H": 1.473e-05, "L": 1.465e-05, "C": 1.473e-05, "V": 34412.79063979, "T": "2017-11-23T18:35:00", "BV": 0.50629565}, {"O": 1.472e-05, "H": 1.473e-05, "L": 1.465e-05, "C": 1.469e-05, "V": 6833.99643387, "T": "2017-11-23T18:40:00", "BV": 0.10027981}, {"O": 1.469e-05, "H": 1.473e-05, "L": 1.452e-05, "C": 1.46e-05, "V": 31352.41071926, "T": "2017-11-23T18:45:00", "BV": 0.45962717}, {"O": 1.46e-05, "H": 1.471e-05, "L": 1.444e-05, "C": 1.466e-05, "V": 187711.1669942, "T": "2017-11-23T18:50:00", "BV": 2.72890492}, {"O": 1.467e-05, "H": 1.467e-05, "L": 1.441e-05, "C": 1.444e-05, "V": 100318.20560769, "T": "2017-11-23T18:55:00", "BV": 1.45173835}, {"O": 1.443e-05, "H": 1.458e-05, "L": 1.439e-05, "C": 1.444e-05, "V": 76955.82860069, "T": "2017-11-23T19:00:00", "BV": 1.11052272}, {"O": 1.457e-05, "H": 1.458e-05, "L": 1.444e-05, "C": 1.454e-05, "V": 8471.46134484, "T": "2017-11-23T19:05:00", "BV": 0.12282696}, {"O": 1.455e-05, "H": 1.455e-05, "L": 1.431e-05, "C": 1.448e-05, "V": 43699.25174749, "T": "2017-11-23T19:10:00", "BV": 0.62756388}, {"O": 1.44e-05, "H": 1.442e-05, "L": 1.423e-05, "C": 1.441e-05, "V": 66410.23448858, "T": "2017-11-23T19:15:00", "BV": 0.94777282}, {"O": 1.43e-05, "H": 1.447e-05, "L": 1.43e-05, "C": 1.439e-05, "V": 25801.45771599, "T": "2017-11-23T19:20:00", "BV": 0.37140012}, {"O": 1.439e-05, "H": 1.439e-05, "L": 1.429e-05, "C": 1.43e-05, "V": 91789.53444634, "T": "2017-11-23T19:25:00", "BV": 1.31411757}, {"O": 1.436e-05, "H": 1.436e-05, "L": 1.425e-05, "C": 1.43e-05, "V": 20989.04545299, "T": "2017-11-23T19:30:00", "BV": 0.29978135}, {"O": 1.427e-05, "H": 1.431e-05, "L": 1.427e-05, "C": 1.427e-05, "V": 14921.11048092, "T": "2017-11-23T19:35:00", "BV": 0.21295058}, {"O": 1.427e-05, "H": 1.436e-05, "L": 1.421e-05, "C": 1.436e-05, "V": 24142.77294107, "T": "2017-11-23T19:40:00", "BV": 0.34601841}, {"O": 1.436e-05, "H": 1.44e-05, "L": 1.431e-05, "C": 1.44e-05, "V": 38046.5563987, "T": "2017-11-23T19:45:00", "BV": 0.54642121}, {"O": 1.439e-05, "H": 1.445e-05, "L": 1.439e-05, "C": 1.445e-05, "V": 34493.79225777, "T": "2017-11-23T19:50:00", "BV": 0.49710142}, {"O": 1.445e-05, "H": 1.459e-05, "L": 1.444e-05, "C": 1.458e-05, "V": 49701.017464, "T": "2017-11-23T19:55:00", "BV": 0.72230894}, {"O": 1.458e-05, "H": 1.459e-05, "L": 1.439e-05, "C": 1.452e-05, "V": 71863.3735807, "T": "2017-11-23T20:00:00", "BV": 1.04191827}, {"O": 1.452e-05, "H": 1.466e-05, "L": 1.452e-05, "C": 1.466e-05, "V": 81680.39787953, "T": "2017-11-23T20:05:00", "BV": 1.19293773}, {"O": 1.466e-05, "H": 1.466e-05, "L": 1.451e-05, "C": 1.463e-05, "V": 7324.49052553, "T": "2017-11-23T20:10:00", "BV": 0.10699033}, {"O": 1.463e-05, "H": 1.463e-05, "L": 1.451e-05, "C": 1.46e-05, "V": 61903.52854004, "T": "2017-11-23T20:15:00", "BV": 0.89948194}, {"O": 1.46e-05, "H": 1.468e-05, "L": 1.452e-05, "C": 1.467e-05, "V": 39067.95167268, "T": "2017-11-23T20:20:00", "BV": 0.57090971}, {"O": 1.467e-05, "H": 1.479e-05, "L": 1.466e-05, "C": 1.478e-05, "V": 75276.92387167, "T": "2017-11-23T20:25:00", "BV": 1.10961179}, {"O": 1.478e-05, "H": 1.478e-05, "L": 1.47e-05, "C": 1.476e-05, "V": 47685.81683963, "T": "2017-11-23T20:30:00", "BV": 0.70200598}, {"O": 1.476e-05, "H": 1.478e-05, "L": 1.459e-05, "C": 1.473e-05, "V": 68482.77100421, "T": "2017-11-23T20:35:00", "BV": 1.00802181}, {"O": 1.473e-05, "H": 1.474e-05, "L": 1.458e-05, "C": 1.47e-05, "V": 20849.0257402, "T": "2017-11-23T20:40:00", "BV": 0.30647882}, {"O": 1.47e-05, "H": 1.47e-05, "L": 1.449e-05, "C": 1.451e-05, "V": 122404.38663389, "T": "2017-11-23T20:45:00", "BV": 1.77753898}, {"O": 1.451e-05, "H": 1.469e-05, "L": 1.45e-05, "C": 1.465e-05, "V": 22066.93675803, "T": "2017-11-23T20:50:00", "BV": 0.32197786}, {"O": 1.464e-05, "H": 1.466e-05, "L": 1.457e-05, "C": 1.46e-05, "V": 16332.49528732, "T": "2017-11-23T20:55:00", "BV": 0.2391264}, {"O": 1.46e-05, "H": 1.46e-05, "L": 1.448e-05, "C": 1.458e-05, "V": 6434.03379567, "T": "2017-11-23T21:00:00", "BV": 0.0934706}, {"O": 1.458e-05, "H": 1.458e-05, "L": 1.449e-05, "C": 1.458e-05, "V": 37678.48426806, "T": "2017-11-23T21:05:00", "BV": 0.54767859}, {"O": 1.458e-05, "H": 1.467e-05, "L": 1.449e-05, "C": 1.467e-05, "V": 70754.13178565, "T": "2017-11-23T21:10:00", "BV": 1.02952753}, {"O": 1.467e-05, "H": 1.477e-05, "L": 1.467e-05, "C": 1.473e-05, "V": 59775.32117978, "T": "2017-11-23T21:15:00", "BV": 0.87921544}, {"O": 1.475e-05, "H": 1.479e-05, "L": 1.468e-05, "C": 1.473e-05, "V": 74971.56776418, "T": "2017-11-23T21:20:00", "BV": 1.10533229}, {"O": 1.473e-05, "H": 1.474e-05, "L": 1.473e-05, "C": 1.474e-05, "V": 27545.05592973, "T": "2017-11-23T21:25:00", "BV": 0.40575819}, {"O": 1.473e-05, "H": 1.474e-05, "L": 1.47e-05, "C": 1.473e-05, "V": 107767.92388349, "T": "2017-11-23T21:30:00", "BV": 1.58797461}, {"O": 1.471e-05, "H": 1.473e-05, "L": 1.471e-05, "C": 1.472e-05, "V": 17166.59699514, "T": "2017-11-23T21:35:00", "BV": 0.25253674}, {"O": 1.472e-05, "H": 1.474e-05, "L": 1.456e-05, "C": 1.456e-05, "V": 115754.82684571, "T": "2017-11-23T21:40:00", "BV": 1.70504064}, {"O": 1.458e-05, "H": 1.458e-05, "L": 1.448e-05, "C": 1.458e-05, "V": 34243.11486596, "T": "2017-11-23T21:45:00", "BV": 0.49618734}, {"O": 1.451e-05, "H": 1.46e-05, "L": 1.451e-05, "C": 1.451e-05, "V": 23952.8259763, "T": "2017-11-23T21:50:00", "BV": 0.34894504}, {"O": 1.451e-05, "H": 1.46e-05, "L": 1.443e-05, "C": 1.45e-05, "V": 72231.03634978, "T": "2017-11-23T21:55:00", "BV": 1.04627329}, {"O": 1.45e-05, "H": 1.46e-05, "L": 1.443e-05, "C": 1.446e-05, "V": 12903.64394824, "T": "2017-11-23T22:00:00", "BV": 0.18675333}, {"O": 1.458e-05, "H": 1.462e-05, "L": 1.442e-05, "C": 1.457e-05, "V": 121343.45397744, "T": "2017-11-23T22:05:00", "BV": 1.75281316}, {"O": 1.456e-05, "H": 1.46e-05, "L": 1.456e-05, "C": 1.458e-05, "V": 81241.07994209, "T": "2017-11-23T22:10:00", "BV": 1.18516854}, {"O": 1.445e-05, "H": 1.458e-05, "L": 1.445e-05, "C": 1.458e-05, "V": 5597.21173022, "T": "2017-11-23T22:15:00", "BV": 0.08130743}, {"O": 1.457e-05, "H": 1.458e-05, "L": 1.448e-05, "C": 1.458e-05, "V": 20191.31488342, "T": "2017-11-23T22:20:00", "BV": 0.29363694}, {"O": 1.458e-05, "H": 1.458e-05, "L": 1.457e-05, "C": 1.457e-05, "V": 17047.38870336, "T": "2017-11-23T22:25:00", "BV": 0.24851722}, {"O": 1.457e-05, "H": 1.468e-05, "L": 1.457e-05, "C": 1.466e-05, "V": 54795.4860514, "T": "2017-11-23T22:30:00", "BV": 0.80031296}, {"O": 1.466e-05, "H": 1.479e-05, "L": 1.466e-05, "C": 1.479e-05, "V": 154403.2955826, "T": "2017-11-23T22:35:00", "BV": 2.27404215}, {"O": 1.477e-05, "H": 1.479e-05, "L": 1.44e-05, "C": 1.467e-05, "V": 523011.0748217, "T": "2017-11-23T22:40:00", "BV": 7.5836202}, {"O": 1.466e-05, "H": 1.466e-05, "L": 1.433e-05, "C": 1.459e-05, "V": 258221.35998712, "T": "2017-11-23T22:45:00", "BV": 3.72664523}, {"O": 1.448e-05, "H": 1.459e-05, "L": 1.435e-05, "C": 1.454e-05, "V": 93288.33789983, "T": "2017-11-23T22:50:00", "BV": 1.3415678}, {"O": 1.44e-05, "H": 1.452e-05, "L": 1.399e-05, "C": 1.438e-05, "V": 902395.04580471, "T": "2017-11-23T22:55:00", "BV": 12.76173989}, {"O": 1.439e-05, "H": 1.439e-05, "L": 1.421e-05, "C": 1.425e-05, "V": 70705.2266788, "T": "2017-11-23T23:00:00", "BV": 1.01016232}, {"O": 1.427e-05, "H": 1.437e-05, "L": 1.415e-05, "C": 1.425e-05, "V": 47871.81883199, "T": "2017-11-23T23:05:00", "BV": 0.68248942}, {"O": 1.424e-05, "H": 1.432e-05, "L": 1.423e-05, "C": 1.429e-05, "V": 40757.38581821, "T": "2017-11-23T23:10:00", "BV": 0.58153449}, {"O": 1.429e-05, "H": 1.435e-05, "L": 1.429e-05, "C": 1.435e-05, "V": 50648.94823765, "T": "2017-11-23T23:15:00", "BV": 0.72392071}, {"O": 1.433e-05, "H": 1.441e-05, "L": 1.432e-05, "C": 1.439e-05, "V": 14546.36418695, "T": "2017-11-23T23:20:00", "BV": 0.20920997}, {"O": 1.438e-05, "H": 1.438e-05, "L": 1.433e-05, "C": 1.434e-05, "V": 16008.52954325, "T": "2017-11-23T23:25:00", "BV": 0.22995425}, {"O": 1.433e-05, "H": 1.435e-05, "L": 1.416e-05, "C": 1.43e-05, "V": 112158.70142923, "T": "2017-11-23T23:30:00", "BV": 1.60770569}, {"O": 1.43e-05, "H": 1.435e-05, "L": 1.417e-05, "C": 1.419e-05, "V": 159912.76060879, "T": "2017-11-23T23:35:00", "BV": 2.28006004}, {"O": 1.417e-05, "H": 1.432e-05, "L": 1.412e-05, "C": 1.419e-05, "V": 58784.07705725, "T": "2017-11-23T23:40:00", "BV": 0.83333233}, {"O": 1.419e-05, "H": 1.419e-05, "L": 1.4e-05, "C": 1.402e-05, "V": 115205.40316179, "T": "2017-11-23T23:45:00", "BV": 1.62336253}, {"O": 1.402e-05, "H": 1.416e-05, "L": 1.4e-05, "C": 1.413e-05, "V": 104496.98298877, "T": "2017-11-23T23:50:00", "BV": 1.46514161}, {"O": 1.411e-05, "H": 1.411e-05, "L": 1.377e-05, "C": 1.38e-05, "V": 120474.20678953, "T": "2017-11-23T23:55:00", "BV": 1.67250917}, {"O": 1.386e-05, "H": 1.39e-05, "L": 1.374e-05, "C": 1.381e-05, "V": 118893.21831663, "T": "2017-11-24T00:00:00", "BV": 1.6422113}, {"O": 1.377e-05, "H": 1.385e-05, "L": 1.373e-05, "C": 1.38e-05, "V": 127174.12475197, "T": "2017-11-24T00:05:00", "BV": 1.75458237}, {"O": 1.378e-05, "H": 1.385e-05, "L": 1.378e-05, "C": 1.384e-05, "V": 80287.27955585, "T": "2017-11-24T00:10:00", "BV": 1.10778918}, {"O": 1.385e-05, "H": 1.385e-05, "L": 1.379e-05, "C": 1.379e-05, "V": 126289.95431996, "T": "2017-11-24T00:15:00", "BV": 1.74365366}, {"O": 1.378e-05, "H": 1.383e-05, "L": 1.36e-05, "C": 1.383e-05, "V": 308515.3020104, "T": "2017-11-24T00:20:00", "BV": 4.23211417}, {"O": 1.383e-05, "H": 1.389e-05, "L": 1.383e-05, "C": 1.389e-05, "V": 409346.55987424, "T": "2017-11-24T00:25:00", "BV": 5.66910115}, {"O": 1.388e-05, "H": 1.388e-05, "L": 1.38e-05, "C": 1.384e-05, "V": 101560.59686958, "T": "2017-11-24T00:30:00", "BV": 1.40491649}, {"O": 1.384e-05, "H": 1.384e-05, "L": 1.375e-05, "C": 1.383e-05, "V": 76626.75102157, "T": "2017-11-24T00:35:00", "BV": 1.05622005}, {"O": 1.378e-05, "H": 1.384e-05, "L": 1.376e-05, "C": 1.384e-05, "V": 139838.12642794, "T": "2017-11-24T00:40:00", "BV": 1.9313411}, {"O": 1.383e-05, "H": 1.387e-05, "L": 1.36e-05, "C": 1.378e-05, "V": 293062.79821289, "T": "2017-11-24T00:45:00", "BV": 4.0102485}, {"O": 1.375e-05, "H": 1.389e-05, "L": 1.363e-05, "C": 1.371e-05, "V": 73285.53106889, "T": "2017-11-24T00:50:00", "BV": 1.00467046}, {"O": 1.372e-05, "H": 1.388e-05, "L": 1.366e-05, "C": 1.383e-05, "V": 53919.50383948, "T": "2017-11-24T00:55:00", "BV": 0.74077425}, {"O": 1.38e-05, "H": 1.38e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 188744.05998781, "T": "2017-11-24T01:00:00", "BV": 2.59584399}, {"O": 1.372e-05, "H": 1.376e-05, "L": 1.362e-05, "C": 1.376e-05, "V": 125359.19991095, "T": "2017-11-24T01:05:00", "BV": 1.72014982}, {"O": 1.375e-05, "H": 1.375e-05, "L": 1.371e-05, "C": 1.371e-05, "V": 24447.5311958, "T": "2017-11-24T01:10:00", "BV": 0.33608601}, {"O": 1.375e-05, "H": 1.375e-05, "L": 1.372e-05, "C": 1.373e-05, "V": 16135.24359367, "T": "2017-11-24T01:15:00", "BV": 0.22155207}, {"O": 1.373e-05, "H": 1.375e-05, "L": 1.355e-05, "C": 1.374e-05, "V": 230060.68274514, "T": "2017-11-24T01:20:00", "BV": 3.14272896}, {"O": 1.374e-05, "H": 1.376e-05, "L": 1.364e-05, "C": 1.374e-05, "V": 85906.34779187, "T": "2017-11-24T01:25:00", "BV": 1.17973546}, {"O": 1.374e-05, "H": 1.376e-05, "L": 1.364e-05, "C": 1.376e-05, "V": 100495.8524435, "T": "2017-11-24T01:30:00", "BV": 1.3744822}, {"O": 1.37e-05, "H": 1.376e-05, "L": 1.366e-05, "C": 1.366e-05, "V": 75509.36661659, "T": "2017-11-24T01:35:00", "BV": 1.03698779}, {"O": 1.372e-05, "H": 1.373e-05, "L": 1.372e-05, "C": 1.373e-05, "V": 31420.35227876, "T": "2017-11-24T01:40:00", "BV": 0.43113871}, {"O": 1.372e-05, "H": 1.387e-05, "L": 1.372e-05, "C": 1.386e-05, "V": 40931.59347236, "T": "2017-11-24T01:45:00", "BV": 0.5645404}, {"O": 1.386e-05, "H": 1.387e-05, "L": 1.384e-05, "C": 1.387e-05, "V": 66615.95376576, "T": "2017-11-24T01:50:00", "BV": 0.9235599}, {"O": 1.385e-05, "H": 1.387e-05, "L": 1.385e-05, "C": 1.386e-05, "V": 9905.83559868, "T": "2017-11-24T01:55:00", "BV": 0.13726287}, {"O": 1.386e-05, "H": 1.387e-05, "L": 1.386e-05, "C": 1.386e-05, "V": 54946.24666134, "T": "2017-11-24T02:00:00", "BV": 0.76177735}, {"O": 1.386e-05, "H": 1.396e-05, "L": 1.386e-05, "C": 1.392e-05, "V": 136620.23381419, "T": "2017-11-24T02:05:00", "BV": 1.8984707}, {"O": 1.395e-05, "H": 1.41e-05, "L": 1.392e-05, "C": 1.41e-05, "V": 31552.04626961, "T": "2017-11-24T02:10:00", "BV": 0.44141883}, {"O": 1.41e-05, "H": 1.418e-05, "L": 1.41e-05, "C": 1.417e-05, "V": 313440.62992928, "T": "2017-11-24T02:15:00", "BV": 4.43679612}, {"O": 1.418e-05, "H": 1.425e-05, "L": 1.415e-05, "C": 1.415e-05, "V": 176294.28419067, "T": "2017-11-24T02:20:00", "BV": 2.50141778}, {"O": 1.415e-05, "H": 1.429e-05, "L": 1.415e-05, "C": 1.429e-05, "V": 158724.08917036, "T": "2017-11-24T02:25:00", "BV": 2.26353}, {"O": 1.429e-05, "H": 1.431e-05, "L": 1.409e-05, "C": 1.429e-05, "V": 198762.76668644, "T": "2017-11-24T02:30:00", "BV": 2.83595811}, {"O": 1.429e-05, "H": 1.441e-05, "L": 1.415e-05, "C": 1.419e-05, "V": 81139.23632552, "T": "2017-11-24T02:35:00", "BV": 1.16134743}, {"O": 1.419e-05, "H": 1.429e-05, "L": 1.406e-05, "C": 1.426e-05, "V": 83111.39059939, "T": "2017-11-24T02:40:00", "BV": 1.17479159}, {"O": 1.414e-05, "H": 1.424e-05, "L": 1.412e-05, "C": 1.414e-05, "V": 23557.09198247, "T": "2017-11-24T02:45:00", "BV": 0.33331394}, {"O": 1.424e-05, "H": 1.424e-05, "L": 1.412e-05, "C": 1.415e-05, "V": 62160.60261023, "T": "2017-11-24T02:50:00", "BV": 0.87835343}, {"O": 1.413e-05, "H": 1.423e-05, "L": 1.408e-05, "C": 1.423e-05, "V": 147247.24692941, "T": "2017-11-24T02:55:00", "BV": 2.08032334}, {"O": 1.422e-05, "H": 1.423e-05, "L": 1.407e-05, "C": 1.412e-05, "V": 16812.17442392, "T": "2017-11-24T03:00:00", "BV": 0.23754043}, {"O": 1.412e-05, "H": 1.412e-05, "L": 1.396e-05, "C": 1.4e-05, "V": 18306.45816409, "T": "2017-11-24T03:05:00", "BV": 0.2569617}, {"O": 1.399e-05, "H": 1.399e-05, "L": 1.385e-05, "C": 1.386e-05, "V": 169517.42186026, "T": "2017-11-24T03:10:00", "BV": 2.36460335}, {"O": 1.392e-05, "H": 1.395e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 125998.08521936, "T": "2017-11-24T03:15:00", "BV": 1.73579672}, {"O": 1.375e-05, "H": 1.386e-05, "L": 1.375e-05, "C": 1.376e-05, "V": 37497.39757234, "T": "2017-11-24T03:20:00", "BV": 0.518474}, {"O": 1.383e-05, "H": 1.384e-05, "L": 1.376e-05, "C": 1.376e-05, "V": 21491.31425257, "T": "2017-11-24T03:25:00", "BV": 0.29723994}, {"O": 1.377e-05, "H": 1.385e-05, "L": 1.371e-05, "C": 1.372e-05, "V": 35853.76950742, "T": "2017-11-24T03:30:00", "BV": 0.49245268}, {"O": 1.372e-05, "H": 1.391e-05, "L": 1.37e-05, "C": 1.389e-05, "V": 31255.08993827, "T": "2017-11-24T03:35:00", "BV": 0.42951788}, {"O": 1.387e-05, "H": 1.388e-05, "L": 1.371e-05, "C": 1.376e-05, "V": 119043.10611354, "T": "2017-11-24T03:40:00", "BV": 1.63792143}, {"O": 1.376e-05, "H": 1.377e-05, "L": 1.363e-05, "C": 1.366e-05, "V": 223227.6817647, "T": "2017-11-24T03:45:00", "BV": 3.05597749}, {"O": 1.366e-05, "H": 1.366e-05, "L": 1.357e-05, "C": 1.357e-05, "V": 119170.59036743, "T": "2017-11-24T03:50:00", "BV": 1.62327795}, {"O": 1.361e-05, "H": 1.361e-05, "L": 1.349e-05, "C": 1.35e-05, "V": 299075.28896778, "T": "2017-11-24T03:55:00", "BV": 4.04413146}, {"O": 1.351e-05, "H": 1.356e-05, "L": 1.349e-05, "C": 1.351e-05, "V": 31225.29379991, "T": "2017-11-24T04:00:00", "BV": 0.42209468}, {"O": 1.351e-05, "H": 1.357e-05, "L": 1.351e-05, "C": 1.357e-05, "V": 53311.95132752, "T": "2017-11-24T04:05:00", "BV": 0.72323115}, {"O": 1.356e-05, "H": 1.371e-05, "L": 1.353e-05, "C": 1.36e-05, "V": 195836.73115886, "T": "2017-11-24T04:10:00", "BV": 2.65279773}, {"O": 1.36e-05, "H": 1.367e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 85606.61354639, "T": "2017-11-24T04:15:00", "BV": 1.1654112}, {"O": 1.369e-05, "H": 1.38e-05, "L": 1.369e-05, "C": 1.38e-05, "V": 101394.28228175, "T": "2017-11-24T04:20:00", "BV": 1.3930504}, {"O": 1.38e-05, "H": 1.386e-05, "L": 1.376e-05, "C": 1.376e-05, "V": 6386.40678068, "T": "2017-11-24T04:25:00", "BV": 0.08808375}, {"O": 1.376e-05, "H": 1.377e-05, "L": 1.365e-05, "C": 1.367e-05, "V": 78771.62771688, "T": "2017-11-24T04:30:00", "BV": 1.07998498}, {"O": 1.367e-05, "H": 1.38e-05, "L": 1.363e-05, "C": 1.379e-05, "V": 103576.86276863, "T": "2017-11-24T04:35:00", "BV": 1.41621948}, {"O": 1.379e-05, "H": 1.385e-05, "L": 1.363e-05, "C": 1.382e-05, "V": 80176.48090518, "T": "2017-11-24T04:40:00", "BV": 1.09950283}, {"O": 1.382e-05, "H": 1.389e-05, "L": 1.382e-05, "C": 1.388e-05, "V": 21882.24249329, "T": "2017-11-24T04:45:00", "BV": 0.30336339}, {"O": 1.382e-05, "H": 1.386e-05, "L": 1.379e-05, "C": 1.381e-05, "V": 55754.84285037, "T": "2017-11-24T04:50:00", "BV": 0.76968918}, {"O": 1.386e-05, "H": 1.386e-05, "L": 1.378e-05, "C": 1.38e-05, "V": 8758.03497769, "T": "2017-11-24T04:55:00", "BV": 0.12085862}, {"O": 1.38e-05, "H": 1.382e-05, "L": 1.38e-05, "C": 1.381e-05, "V": 61213.4644708, "T": "2017-11-24T05:00:00", "BV": 0.84538919}, {"O": 1.381e-05, "H": 1.381e-05, "L": 1.363e-05, "C": 1.379e-05, "V": 58511.68944849, "T": "2017-11-24T05:05:00", "BV": 0.80520441}, {"O": 1.367e-05, "H": 1.367e-05, "L": 1.363e-05, "C": 1.367e-05, "V": 51133.17348334, "T": "2017-11-24T05:10:00", "BV": 0.69867761}, {"O": 1.367e-05, "H": 1.367e-05, "L": 1.36e-05, "C": 1.361e-05, "V": 136482.18474653, "T": "2017-11-24T05:15:00", "BV": 1.85825461}, {"O": 1.372e-05, "H": 1.379e-05, "L": 1.355e-05, "C": 1.375e-05, "V": 61912.51184203, "T": "2017-11-24T05:20:00", "BV": 0.84454795}, {"O": 1.375e-05, "H": 1.375e-05, "L": 1.368e-05, "C": 1.372e-05, "V": 14148.01876969, "T": "2017-11-24T05:25:00", "BV": 0.19357959}, {"O": 1.369e-05, "H": 1.369e-05, "L": 1.358e-05, "C": 1.368e-05, "V": 12384.80853244, "T": "2017-11-24T05:30:00", "BV": 0.16916451}, {"O": 1.368e-05, "H": 1.368e-05, "L": 1.36e-05, "C": 1.368e-05, "V": 25164.6886944, "T": "2017-11-24T05:35:00", "BV": 0.34282198}, {"O": 1.368e-05, "H": 1.368e-05, "L": 1.352e-05, "C": 1.352e-05, "V": 139613.79705141, "T": "2017-11-24T05:40:00", "BV": 1.8904941}, {"O": 1.354e-05, "H": 1.377e-05, "L": 1.352e-05, "C": 1.356e-05, "V": 47949.91417811, "T": "2017-11-24T05:45:00", "BV": 0.65250754}, {"O": 1.354e-05, "H": 1.368e-05, "L": 1.351e-05, "C": 1.367e-05, "V": 63168.83638255, "T": "2017-11-24T05:50:00", "BV": 0.85482002}, {"O": 1.364e-05, "H": 1.37e-05, "L": 1.354e-05, "C": 1.359e-05, "V": 62059.93295809, "T": "2017-11-24T05:55:00", "BV": 0.84222898}, {"O": 1.355e-05, "H": 1.355e-05, "L": 1.345e-05, "C": 1.35e-05, "V": 72161.1776678, "T": "2017-11-24T06:00:00", "BV": 0.97410741}, {"O": 1.35e-05, "H": 1.35e-05, "L": 1.343e-05, "C": 1.346e-05, "V": 110982.24159808, "T": "2017-11-24T06:05:00", "BV": 1.49193589}, {"O": 1.344e-05, "H": 1.346e-05, "L": 1.34e-05, "C": 1.34e-05, "V": 228609.74577323, "T": "2017-11-24T06:10:00", "BV": 3.06685955}, {"O": 1.34e-05, "H": 1.34e-05, "L": 1.33e-05, "C": 1.336e-05, "V": 208560.94651906, "T": "2017-11-24T06:15:00", "BV": 2.78584314}, {"O": 1.336e-05, "H": 1.34e-05, "L": 1.327e-05, "C": 1.327e-05, "V": 269292.08057645, "T": "2017-11-24T06:20:00", "BV": 3.58311518}, {"O": 1.327e-05, "H": 1.33e-05, "L": 1.323e-05, "C": 1.325e-05, "V": 133564.65158715, "T": "2017-11-24T06:25:00", "BV": 1.77254377}, {"O": 1.323e-05, "H": 1.33e-05, "L": 1.323e-05, "C": 1.327e-05, "V": 195000.28327095, "T": "2017-11-24T06:30:00", "BV": 2.59115337}, {"O": 1.324e-05, "H": 1.326e-05, "L": 1.322e-05, "C": 1.326e-05, "V": 313089.40578571, "T": "2017-11-24T06:35:00", "BV": 4.13990545}, {"O": 1.322e-05, "H": 1.326e-05, "L": 1.313e-05, "C": 1.324e-05, "V": 145145.11362159, "T": "2017-11-24T06:40:00", "BV": 1.91783178}, {"O": 1.321e-05, "H": 1.325e-05, "L": 1.312e-05, "C": 1.323e-05, "V": 70577.32273276, "T": "2017-11-24T06:45:00", "BV": 0.93149048}, {"O": 1.324e-05, "H": 1.325e-05, "L": 1.313e-05, "C": 1.313e-05, "V": 25940.83082838, "T": "2017-11-24T06:50:00", "BV": 0.34303695}, {"O": 1.325e-05, "H": 1.325e-05, "L": 1.313e-05, "C": 1.324e-05, "V": 51021.92731057, "T": "2017-11-24T06:55:00", "BV": 0.67370163}, {"O": 1.324e-05, "H": 1.326e-05, "L": 1.309e-05, "C": 1.322e-05, "V": 560474.29868151, "T": "2017-11-24T07:00:00", "BV": 7.35945035}, {"O": 1.322e-05, "H": 1.322e-05, "L": 1.309e-05, "C": 1.31e-05, "V": 64915.86000655, "T": "2017-11-24T07:05:00", "BV": 0.85185906}, {"O": 1.31e-05, "H": 1.334e-05, "L": 1.31e-05, "C": 1.313e-05, "V": 34736.1784674, "T": "2017-11-24T07:10:00", "BV": 0.45767201}, {"O": 1.313e-05, "H": 1.313e-05, "L": 1.31e-05, "C": 1.313e-05, "V": 95094.08531489, "T": "2017-11-24T07:15:00", "BV": 1.24745145}, {"O": 1.313e-05, "H": 1.332e-05, "L": 1.312e-05, "C": 1.332e-05, "V": 72490.40499527, "T": "2017-11-24T07:20:00", "BV": 0.95479931}, {"O": 1.331e-05, "H": 1.331e-05, "L": 1.314e-05, "C": 1.323e-05, "V": 28473.98584673, "T": "2017-11-24T07:25:00", "BV": 0.37693817}, {"O": 1.327e-05, "H": 1.328e-05, "L": 1.31e-05, "C": 1.31e-05, "V": 199196.51386699, "T": "2017-11-24T07:30:00", "BV": 2.61550197}, {"O": 1.31e-05, "H": 1.322e-05, "L": 1.303e-05, "C": 1.306e-05, "V": 63160.33013239, "T": "2017-11-24T07:35:00", "BV": 0.82687612}, {"O": 1.305e-05, "H": 1.318e-05, "L": 1.301e-05, "C": 1.303e-05, "V": 237675.82070485, "T": "2017-11-24T07:40:00", "BV": 3.0970071}, {"O": 1.302e-05, "H": 1.313e-05, "L": 1.3e-05, "C": 1.304e-05, "V": 157031.73487609, "T": "2017-11-24T07:45:00", "BV": 2.04296892}, {"O": 1.301e-05, "H": 1.303e-05, "L": 1.296e-05, "C": 1.296e-05, "V": 154813.48288952, "T": "2017-11-24T07:50:00", "BV": 2.01248505}, {"O": 1.297e-05, "H": 1.3e-05, "L": 1.289e-05, "C": 1.29e-05, "V": 129797.29858279, "T": "2017-11-24T07:55:00", "BV": 1.67982812}, {"O": 1.29e-05, "H": 1.3e-05, "L": 1.284e-05, "C": 1.299e-05, "V": 109764.37544362, "T": "2017-11-24T08:00:00", "BV": 1.41782568}, {"O": 1.299e-05, "H": 1.301e-05, "L": 1.285e-05, "C": 1.3e-05, "V": 115640.20593523, "T": "2017-11-24T08:05:00", "BV": 1.50100746}, {"O": 1.3e-05, "H": 1.301e-05, "L": 1.29e-05, "C": 1.3e-05, "V": 26552.13637919, "T": "2017-11-24T08:10:00", "BV": 0.34496688}, {"O": 1.29e-05, "H": 1.296e-05, "L": 1.28e-05, "C": 1.282e-05, "V": 172077.37947132, "T": "2017-11-24T08:15:00", "BV": 2.21348009}, {"O": 1.281e-05, "H": 1.292e-05, "L": 1.275e-05, "C": 1.28e-05, "V": 169444.98127189, "T": "2017-11-24T08:20:00", "BV": 2.17015423}, {"O": 1.276e-05, "H": 1.276e-05, "L": 1.27e-05, "C": 1.27e-05, "V": 130305.69296942, "T": "2017-11-24T08:25:00", "BV": 1.65873299}, {"O": 1.27e-05, "H": 1.278e-05, "L": 1.256e-05, "C": 1.276e-05, "V": 285709.74154776, "T": "2017-11-24T08:30:00", "BV": 3.61447098}, {"O": 1.276e-05, "H": 1.278e-05, "L": 1.271e-05, "C": 1.277e-05, "V": 89279.2973113, "T": "2017-11-24T08:35:00", "BV": 1.13879335}, {"O": 1.271e-05, "H": 1.277e-05, "L": 1.25e-05, "C": 1.268e-05, "V": 346239.38478995, "T": "2017-11-24T08:40:00", "BV": 4.3563413}, {"O": 1.25e-05, "H": 1.267e-05, "L": 1.246e-05, "C": 1.255e-05, "V": 117693.44986953, "T": "2017-11-24T08:45:00", "BV": 1.48066222}, {"O": 1.255e-05, "H": 1.269e-05, "L": 1.251e-05, "C": 1.258e-05, "V": 130868.03919413, "T": "2017-11-24T08:50:00", "BV": 1.64567741}, {"O": 1.263e-05, "H": 1.267e-05, "L": 1.257e-05, "C": 1.259e-05, "V": 101214.01974129, "T": "2017-11-24T08:55:00", "BV": 1.27742882}, {"O": 1.26e-05, "H": 1.268e-05, "L": 1.26e-05, "C": 1.268e-05, "V": 21222.4695817, "T": "2017-11-24T09:00:00", "BV": 0.26839774}, {"O": 1.266e-05, "H": 1.27e-05, "L": 1.263e-05, "C": 1.269e-05, "V": 176428.37578091, "T": "2017-11-24T09:05:00", "BV": 2.2375665}, {"O": 1.27e-05, "H": 1.294e-05, "L": 1.27e-05, "C": 1.294e-05, "V": 252195.62591348, "T": "2017-11-24T09:10:00", "BV": 3.23725023}, {"O": 1.294e-05, "H": 1.31e-05, "L": 1.291e-05, "C": 1.31e-05, "V": 275676.93513954, "T": "2017-11-24T09:15:00", "BV": 3.58057559}, {"O": 1.309e-05, "H": 1.331e-05, "L": 1.302e-05, "C": 1.329e-05, "V": 393545.51696529, "T": "2017-11-24T09:20:00", "BV": 5.17829247}, {"O": 1.329e-05, "H": 1.348e-05, "L": 1.317e-05, "C": 1.338e-05, "V": 540212.8450201, "T": "2017-11-24T09:25:00", "BV": 7.23397803}, {"O": 1.34e-05, "H": 1.354e-05, "L": 1.331e-05, "C": 1.354e-05, "V": 127157.6417696, "T": "2017-11-24T09:30:00", "BV": 1.70960525}, {"O": 1.353e-05, "H": 1.373e-05, "L": 1.341e-05, "C": 1.37e-05, "V": 429087.1725735, "T": "2017-11-24T09:35:00", "BV": 5.83588281}, {"O": 1.37e-05, "H": 1.376e-05, "L": 1.368e-05, "C": 1.376e-05, "V": 70843.50741972, "T": "2017-11-24T09:40:00", "BV": 0.97246946}, {"O": 1.376e-05, "H": 1.378e-05, "L": 1.361e-05, "C": 1.367e-05, "V": 148862.03357107, "T": "2017-11-24T09:45:00", "BV": 2.04145383}, {"O": 1.368e-05, "H": 1.377e-05, "L": 1.36e-05, "C": 1.372e-05, "V": 149683.52861885, "T": "2017-11-24T09:50:00", "BV": 2.04951392}, {"O": 1.377e-05, "H": 1.385e-05, "L": 1.374e-05, "C": 1.381e-05, "V": 299350.82079531, "T": "2017-11-24T09:55:00", "BV": 4.12665834}, {"O": 1.381e-05, "H": 1.404e-05, "L": 1.38e-05, "C": 1.404e-05, "V": 321244.4523815, "T": "2017-11-24T10:00:00", "BV": 4.48401027}, {"O": 1.405e-05, "H": 1.467e-05, "L": 1.405e-05, "C": 1.452e-05, "V": 1358652.19239517, "T": "2017-11-24T10:05:00", "BV": 19.51488596}, {"O": 1.431e-05, "H": 1.45e-05, "L": 1.429e-05, "C": 1.43e-05, "V": 373343.56286746, "T": "2017-11-24T10:10:00", "BV": 5.36907602}, {"O": 1.43e-05, "H": 1.46e-05, "L": 1.43e-05, "C": 1.451e-05, "V": 465405.93969599, "T": "2017-11-24T10:15:00", "BV": 6.72666329}, {"O": 1.443e-05, "H": 1.459e-05, "L": 1.443e-05, "C": 1.454e-05, "V": 445193.97188538, "T": "2017-11-24T10:20:00", "BV": 6.45848412}, {"O": 1.454e-05, "H": 1.475e-05, "L": 1.45e-05, "C": 1.47e-05, "V": 330045.5401149, "T": "2017-11-24T10:25:00", "BV": 4.83067265}, {"O": 1.475e-05, "H": 1.485e-05, "L": 1.456e-05, "C": 1.471e-05, "V": 720616.25515436, "T": "2017-11-24T10:30:00", "BV": 10.62191713}, {"O": 1.458e-05, "H": 1.47e-05, "L": 1.456e-05, "C": 1.458e-05, "V": 272707.3600158, "T": "2017-11-24T10:35:00", "BV": 3.97968737}, {"O": 1.458e-05, "H": 1.458e-05, "L": 1.418e-05, "C": 1.424e-05, "V": 437083.49403049, "T": "2017-11-24T10:40:00", "BV": 6.28805195}, {"O": 1.424e-05, "H": 1.424e-05, "L": 1.415e-05, "C": 1.416e-05, "V": 126100.93760629, "T": "2017-11-24T10:45:00", "BV": 1.79369305}, {"O": 1.415e-05, "H": 1.457e-05, "L": 1.415e-05, "C": 1.456e-05, "V": 114200.13294959, "T": "2017-11-24T10:50:00", "BV": 1.64333538}, {"O": 1.451e-05, "H": 1.456e-05, "L": 1.445e-05, "C": 1.454e-05, "V": 174248.28963384, "T": "2017-11-24T10:55:00", "BV": 2.53454563}, {"O": 1.454e-05, "H": 1.454e-05, "L": 1.444e-05, "C": 1.444e-05, "V": 164797.43848566, "T": "2017-11-24T11:00:00", "BV": 2.39290806}, {"O": 1.444e-05, "H": 1.444e-05, "L": 1.408e-05, "C": 1.418e-05, "V": 331745.17123614, "T": "2017-11-24T11:05:00", "BV": 4.71850986}, {"O": 1.418e-05, "H": 1.434e-05, "L": 1.411e-05, "C": 1.434e-05, "V": 46925.67253842, "T": "2017-11-24T11:10:00", "BV": 0.66734576}, {"O": 1.433e-05, "H": 1.442e-05, "L": 1.424e-05, "C": 1.426e-05, "V": 78874.0926823, "T": "2017-11-24T11:15:00", "BV": 1.12981414}, {"O": 1.43e-05, "H": 1.443e-05, "L": 1.426e-05, "C": 1.429e-05, "V": 65480.38116828, "T": "2017-11-24T11:20:00", "BV": 0.9362993}, {"O": 1.429e-05, "H": 1.437e-05, "L": 1.425e-05, "C": 1.426e-05, "V": 114450.01276902, "T": "2017-11-24T11:25:00", "BV": 1.63293684}, {"O": 1.426e-05, "H": 1.436e-05, "L": 1.423e-05, "C": 1.436e-05, "V": 219840.73406071, "T": "2017-11-24T11:30:00", "BV": 3.13344515}, {"O": 1.436e-05, "H": 1.444e-05, "L": 1.429e-05, "C": 1.443e-05, "V": 71820.04036284, "T": "2017-11-24T11:35:00", "BV": 1.03145695}, {"O": 1.437e-05, "H": 1.444e-05, "L": 1.436e-05, "C": 1.443e-05, "V": 82947.94748687, "T": "2017-11-24T11:40:00", "BV": 1.19518287}, {"O": 1.442e-05, "H": 1.442e-05, "L": 1.438e-05, "C": 1.439e-05, "V": 26077.53714882, "T": "2017-11-24T11:45:00", "BV": 0.37503757}, {"O": 1.438e-05, "H": 1.439e-05, "L": 1.427e-05, "C": 1.43e-05, "V": 39352.03066339, "T": "2017-11-24T11:50:00", "BV": 0.56306573}, {"O": 1.427e-05, "H": 1.435e-05, "L": 1.416e-05, "C": 1.418e-05, "V": 87440.98830317, "T": "2017-11-24T11:55:00", "BV": 1.24265379}, {"O": 1.432e-05, "H": 1.432e-05, "L": 1.419e-05, "C": 1.431e-05, "V": 29546.15179903, "T": "2017-11-24T12:00:00", "BV": 0.42264223}, {"O": 1.43e-05, "H": 1.431e-05, "L": 1.417e-05, "C": 1.417e-05, "V": 27105.43102551, "T": "2017-11-24T12:05:00", "BV": 0.38656516}, {"O": 1.424e-05, "H": 1.424e-05, "L": 1.41e-05, "C": 1.41e-05, "V": 196330.50034759, "T": "2017-11-24T12:10:00", "BV": 2.77605429}, {"O": 1.409e-05, "H": 1.421e-05, "L": 1.407e-05, "C": 1.41e-05, "V": 30839.17324717, "T": "2017-11-24T12:15:00", "BV": 0.43446566}, {"O": 1.41e-05, "H": 1.418e-05, "L": 1.41e-05, "C": 1.411e-05, "V": 21451.25298556, "T": "2017-11-24T12:20:00", "BV": 0.30287645}, {"O": 1.417e-05, "H": 1.418e-05, "L": 1.41e-05, "C": 1.417e-05, "V": 47499.73239516, "T": "2017-11-24T12:25:00", "BV": 0.67132558}, {"O": 1.417e-05, "H": 1.427e-05, "L": 1.41e-05, "C": 1.425e-05, "V": 80904.89126074, "T": "2017-11-24T12:30:00", "BV": 1.15113474}, {"O": 1.423e-05, "H": 1.432e-05, "L": 1.423e-05, "C": 1.432e-05, "V": 38917.04580702, "T": "2017-11-24T12:35:00", "BV": 0.55689766}, {"O": 1.421e-05, "H": 1.433e-05, "L": 1.421e-05, "C": 1.432e-05, "V": 19330.19981302, "T": "2017-11-24T12:40:00", "BV": 0.27597032}, {"O": 1.431e-05, "H": 1.433e-05, "L": 1.425e-05, "C": 1.433e-05, "V": 14188.30001931, "T": "2017-11-24T12:45:00", "BV": 0.20303858}, {"O": 1.426e-05, "H": 1.435e-05, "L": 1.426e-05, "C": 1.429e-05, "V": 54182.89211638, "T": "2017-11-24T12:50:00", "BV": 0.7756134}, {"O": 1.429e-05, "H": 1.44e-05, "L": 1.429e-05, "C": 1.435e-05, "V": 4757.59893243, "T": "2017-11-24T12:55:00", "BV": 0.06835553}, {"O": 1.44e-05, "H": 1.447e-05, "L": 1.431e-05, "C": 1.434e-05, "V": 59722.24692254, "T": "2017-11-24T13:00:00", "BV": 0.86054567}, {"O": 1.442e-05, "H": 1.442e-05, "L": 1.435e-05, "C": 1.435e-05, "V": 10715.8215764, "T": "2017-11-24T13:05:00", "BV": 0.15411982}, {"O": 1.435e-05, "H": 1.447e-05, "L": 1.435e-05, "C": 1.444e-05, "V": 50568.86699928, "T": "2017-11-24T13:10:00", "BV": 0.73020173}, {"O": 1.443e-05, "H": 1.45e-05, "L": 1.437e-05, "C": 1.438e-05, "V": 96328.33455022, "T": "2017-11-24T13:15:00", "BV": 1.39291351}, {"O": 1.439e-05, "H": 1.474e-05, "L": 1.438e-05, "C": 1.452e-05, "V": 350880.65587845, "T": "2017-11-24T13:20:00", "BV": 5.11591009}, {"O": 1.455e-05, "H": 1.493e-05, "L": 1.455e-05, "C": 1.48e-05, "V": 306248.80060536, "T": "2017-11-24T13:25:00", "BV": 4.52603349}, {"O": 1.49e-05, "H": 1.495e-05, "L": 1.48e-05, "C": 1.491e-05, "V": 464491.20854273, "T": "2017-11-24T13:30:00", "BV": 6.91537024}, {"O": 1.493e-05, "H": 1.496e-05, "L": 1.49e-05, "C": 1.495e-05, "V": 276731.11730572, "T": "2017-11-24T13:35:00", "BV": 4.13448901}, {"O": 1.495e-05, "H": 1.496e-05, "L": 1.472e-05, "C": 1.495e-05, "V": 246230.24351582, "T": "2017-11-24T13:40:00", "BV": 3.66389832}, {"O": 1.494e-05, "H": 1.507e-05, "L": 1.489e-05, "C": 1.501e-05, "V": 459012.22255847, "T": "2017-11-24T13:45:00", "BV": 6.88116741}, {"O": 1.504e-05, "H": 1.51e-05, "L": 1.485e-05, "C": 1.5e-05, "V": 201852.97231169, "T": "2017-11-24T13:50:00", "BV": 3.03235923}, {"O": 1.5e-05, "H": 1.507e-05, "L": 1.488e-05, "C": 1.502e-05, "V": 280490.3053455, "T": "2017-11-24T13:55:00", "BV": 4.19072115}, {"O": 1.495e-05, "H": 1.504e-05, "L": 1.488e-05, "C": 1.504e-05, "V": 78570.65578472, "T": "2017-11-24T14:00:00", "BV": 1.18027928}, {"O": 1.504e-05, "H": 1.527e-05, "L": 1.504e-05, "C": 1.523e-05, "V": 339186.25514155, "T": "2017-11-24T14:05:00", "BV": 5.1468731}, {"O": 1.523e-05, "H": 1.55e-05, "L": 1.522e-05, "C": 1.55e-05, "V": 905556.63288475, "T": "2017-11-24T14:10:00", "BV": 13.95369027}, {"O": 1.549e-05, "H": 1.55e-05, "L": 1.514e-05, "C": 1.524e-05, "V": 702386.26114072, "T": "2017-11-24T14:15:00", "BV": 10.8135641}, {"O": 1.515e-05, "H": 1.524e-05, "L": 1.496e-05, "C": 1.496e-05, "V": 517112.25234738, "T": "2017-11-24T14:20:00", "BV": 7.81632657}, {"O": 1.493e-05, "H": 1.493e-05, "L": 1.466e-05, "C": 1.466e-05, "V": 510564.24636319, "T": "2017-11-24T14:25:00", "BV": 7.54109876}, {"O": 1.466e-05, "H": 1.471e-05, "L": 1.457e-05, "C": 1.46e-05, "V": 482335.68370889, "T": "2017-11-24T14:30:00", "BV": 7.05198205}, {"O": 1.46e-05, "H": 1.484e-05, "L": 1.447e-05, "C": 1.484e-05, "V": 123587.39328927, "T": "2017-11-24T14:35:00", "BV": 1.80858271}, {"O": 1.485e-05, "H": 1.522e-05, "L": 1.485e-05, "C": 1.522e-05, "V": 442279.564954, "T": "2017-11-24T14:40:00", "BV": 6.68775483}, {"O": 1.523e-05, "H": 1.53e-05, "L": 1.514e-05, "C": 1.519e-05, "V": 494774.73178848, "T": "2017-11-24T14:45:00", "BV": 7.54280887}, {"O": 1.519e-05, "H": 1.525e-05, "L": 1.491e-05, "C": 1.525e-05, "V": 344200.12038768, "T": "2017-11-24T14:50:00", "BV": 5.19016165}, {"O": 1.525e-05, "H": 1.53e-05, "L": 1.517e-05, "C": 1.528e-05, "V": 117172.38467814, "T": "2017-11-24T14:55:00", "BV": 1.78788366}, {"O": 1.527e-05, "H": 1.529e-05, "L": 1.512e-05, "C": 1.523e-05, "V": 81196.57488198, "T": "2017-11-24T15:00:00", "BV": 1.23251186}, {"O": 1.523e-05, "H": 1.527e-05, "L": 1.514e-05, "C": 1.521e-05, "V": 120852.64021819, "T": "2017-11-24T15:05:00", "BV": 1.8409323}, {"O": 1.514e-05, "H": 1.521e-05, "L": 1.51e-05, "C": 1.518e-05, "V": 102984.33260585, "T": "2017-11-24T15:10:00", "BV": 1.56011613}, {"O": 1.51e-05, "H": 1.523e-05, "L": 1.51e-05, "C": 1.517e-05, "V": 100259.59702817, "T": "2017-11-24T15:15:00", "BV": 1.51964415}, {"O": 1.514e-05, "H": 1.518e-05, "L": 1.501e-05, "C": 1.502e-05, "V": 38562.80021041, "T": "2017-11-24T15:20:00", "BV": 0.57989203}, {"O": 1.502e-05, "H": 1.514e-05, "L": 1.501e-05, "C": 1.514e-05, "V": 100753.38353489, "T": "2017-11-24T15:25:00", "BV": 1.51762368}, {"O": 1.514e-05, "H": 1.518e-05, "L": 1.503e-05, "C": 1.513e-05, "V": 65447.08836606, "T": "2017-11-24T15:30:00", "BV": 0.98811823}, {"O": 1.514e-05, "H": 1.519e-05, "L": 1.503e-05, "C": 1.519e-05, "V": 99074.23466174, "T": "2017-11-24T15:35:00", "BV": 1.50009509}, {"O": 1.518e-05, "H": 1.518e-05, "L": 1.505e-05, "C": 1.511e-05, "V": 50874.356594, "T": "2017-11-24T15:40:00", "BV": 0.76894762}, {"O": 1.511e-05, "H": 1.514e-05, "L": 1.503e-05, "C": 1.505e-05, "V": 204958.01230106, "T": "2017-11-24T15:45:00", "BV": 3.09243863}, {"O": 1.514e-05, "H": 1.515e-05, "L": 1.505e-05, "C": 1.512e-05, "V": 14591.46583893, "T": "2017-11-24T15:50:00", "BV": 0.22014176}, {"O": 1.514e-05, "H": 1.521e-05, "L": 1.512e-05, "C": 1.519e-05, "V": 130291.20646302, "T": "2017-11-24T15:55:00", "BV": 1.97632993}, {"O": 1.52e-05, "H": 1.539e-05, "L": 1.52e-05, "C": 1.534e-05, "V": 330021.93286752, "T": "2017-11-24T16:00:00", "BV": 5.03767118}, {"O": 1.532e-05, "H": 1.538e-05, "L": 1.519e-05, "C": 1.528e-05, "V": 185655.3561901, "T": "2017-11-24T16:05:00", "BV": 2.83717197}, {"O": 1.528e-05, "H": 1.528e-05, "L": 1.519e-05, "C": 1.528e-05, "V": 73440.81378184, "T": "2017-11-24T16:10:00", "BV": 1.11947099}, {"O": 1.528e-05, "H": 1.535e-05, "L": 1.52e-05, "C": 1.534e-05, "V": 137118.75156645, "T": "2017-11-24T16:15:00", "BV": 2.0955225}, {"O": 1.534e-05, "H": 1.548e-05, "L": 1.528e-05, "C": 1.546e-05, "V": 194218.23316591, "T": "2017-11-24T16:20:00", "BV": 2.99419495}, {"O": 1.546e-05, "H": 1.552e-05, "L": 1.544e-05, "C": 1.551e-05, "V": 273145.68262685, "T": "2017-11-24T16:25:00", "BV": 4.22940621}, {"O": 1.551e-05, "H": 1.574e-05, "L": 1.545e-05, "C": 1.569e-05, "V": 595288.84245854, "T": "2017-11-24T16:30:00", "BV": 9.30691106}, {"O": 1.568e-05, "H": 1.569e-05, "L": 1.53e-05, "C": 1.541e-05, "V": 193626.7872999, "T": "2017-11-24T16:35:00", "BV": 2.97493009}, {"O": 1.542e-05, "H": 1.549e-05, "L": 1.524e-05, "C": 1.524e-05, "V": 363862.32358759, "T": "2017-11-24T16:40:00", "BV": 5.59504237}, {"O": 1.524e-05, "H": 1.528e-05, "L": 1.519e-05, "C": 1.528e-05, "V": 83008.50768425, "T": "2017-11-24T16:45:00", "BV": 1.26360783}, {"O": 1.528e-05, "H": 1.532e-05, "L": 1.52e-05, "C": 1.524e-05, "V": 156069.68380863, "T": "2017-11-24T16:50:00", "BV": 2.38192725}, {"O": 1.524e-05, "H": 1.53e-05, "L": 1.519e-05, "C": 1.522e-05, "V": 118603.60385178, "T": "2017-11-24T16:55:00", "BV": 1.80687295}, {"O": 1.529e-05, "H": 1.532e-05, "L": 1.519e-05, "C": 1.52e-05, "V": 536211.65553233, "T": "2017-11-24T17:00:00", "BV": 8.15538155}, {"O": 1.52e-05, "H": 1.53e-05, "L": 1.52e-05, "C": 1.53e-05, "V": 24847.43274441, "T": "2017-11-24T17:05:00", "BV": 0.37889039}, {"O": 1.53e-05, "H": 1.531e-05, "L": 1.528e-05, "C": 1.531e-05, "V": 16546.16116162, "T": "2017-11-24T17:10:00", "BV": 0.25324957}, {"O": 1.53e-05, "H": 1.532e-05, "L": 1.528e-05, "C": 1.528e-05, "V": 55080.03932541, "T": "2017-11-24T17:15:00", "BV": 0.84241825}, {"O": 1.528e-05, "H": 1.529e-05, "L": 1.519e-05, "C": 1.519e-05, "V": 69288.93861236, "T": "2017-11-24T17:20:00", "BV": 1.05633449}, {"O": 1.521e-05, "H": 1.521e-05, "L": 1.517e-05, "C": 1.52e-05, "V": 152086.97049123, "T": "2017-11-24T17:25:00", "BV": 2.30943396}, {"O": 1.518e-05, "H": 1.527e-05, "L": 1.518e-05, "C": 1.527e-05, "V": 10866.26534675, "T": "2017-11-24T17:30:00", "BV": 0.16518919}, {"O": 1.528e-05, "H": 1.529e-05, "L": 1.528e-05, "C": 1.529e-05, "V": 21418.10755314, "T": "2017-11-24T17:35:00", "BV": 0.32739675}, {"O": 1.529e-05, "H": 1.529e-05, "L": 1.521e-05, "C": 1.521e-05, "V": 17388.86261506, "T": "2017-11-24T17:40:00", "BV": 0.26509679}, {"O": 1.521e-05, "H": 1.523e-05, "L": 1.512e-05, "C": 1.521e-05, "V": 177480.91669968, "T": "2017-11-24T17:45:00", "BV": 2.69340373}, {"O": 1.523e-05, "H": 1.523e-05, "L": 1.507e-05, "C": 1.517e-05, "V": 174434.74351342, "T": "2017-11-24T17:50:00", "BV": 2.64054617}, {"O": 1.507e-05, "H": 1.518e-05, "L": 1.504e-05, "C": 1.506e-05, "V": 41651.11003504, "T": "2017-11-24T17:55:00", "BV": 0.6288396}, {"O": 1.507e-05, "H": 1.509e-05, "L": 1.49e-05, "C": 1.499e-05, "V": 148510.07823589, "T": "2017-11-24T18:00:00", "BV": 2.22672936}, {"O": 1.499e-05, "H": 1.5e-05, "L": 1.492e-05, "C": 1.498e-05, "V": 12206.46356751, "T": "2017-11-24T18:05:00", "BV": 0.18233286}, {"O": 1.498e-05, "H": 1.498e-05, "L": 1.486e-05, "C": 1.49e-05, "V": 96262.52553867, "T": "2017-11-24T18:10:00", "BV": 1.43095744}, {"O": 1.489e-05, "H": 1.49e-05, "L": 1.479e-05, "C": 1.485e-05, "V": 275715.80005908, "T": "2017-11-24T18:15:00", "BV": 4.08575208}, {"O": 1.48e-05, "H": 1.49e-05, "L": 1.473e-05, "C": 1.487e-05, "V": 214539.55229819, "T": "2017-11-24T18:20:00", "BV": 3.16714935}, {"O": 1.485e-05, "H": 1.497e-05, "L": 1.473e-05, "C": 1.49e-05, "V": 124486.06889427, "T": "2017-11-24T18:25:00", "BV": 1.83767741}, {"O": 1.488e-05, "H": 1.489e-05, "L": 1.475e-05, "C": 1.483e-05, "V": 4714.23080328, "T": "2017-11-24T18:30:00", "BV": 0.06984689}, {"O": 1.481e-05, "H": 1.481e-05, "L": 1.478e-05, "C": 1.48e-05, "V": 13926.50367214, "T": "2017-11-24T18:35:00", "BV": 0.20622933}, {"O": 1.48e-05, "H": 1.484e-05, "L": 1.48e-05, "C": 1.481e-05, "V": 26848.4224779, "T": "2017-11-24T18:40:00", "BV": 0.3979169}, {"O": 1.481e-05, "H": 1.483e-05, "L": 1.467e-05, "C": 1.467e-05, "V": 118942.01162725, "T": "2017-11-24T18:45:00", "BV": 1.74994865}, {"O": 1.467e-05, "H": 1.477e-05, "L": 1.455e-05, "C": 1.465e-05, "V": 69917.20814282, "T": "2017-11-24T18:50:00", "BV": 1.02134327}, {"O": 1.465e-05, "H": 1.483e-05, "L": 1.456e-05, "C": 1.483e-05, "V": 98541.77497718, "T": "2017-11-24T18:55:00", "BV": 1.44978467}, {"O": 1.481e-05, "H": 1.5e-05, "L": 1.481e-05, "C": 1.49e-05, "V": 179574.92501871, "T": "2017-11-24T19:00:00", "BV": 2.69009202}, {"O": 1.499e-05, "H": 1.499e-05, "L": 1.484e-05, "C": 1.484e-05, "V": 61324.7387869, "T": "2017-11-24T19:05:00", "BV": 0.9117335}, {"O": 1.484e-05, "H": 1.486e-05, "L": 1.481e-05, "C": 1.482e-05, "V": 84372.74608263, "T": "2017-11-24T19:10:00", "BV": 1.25149684}, {"O": 1.486e-05, "H": 1.488e-05, "L": 1.486e-05, "C": 1.487e-05, "V": 18453.45730209, "T": "2017-11-24T19:15:00", "BV": 0.2745027}, {"O": 1.487e-05, "H": 1.5e-05, "L": 1.487e-05, "C": 1.499e-05, "V": 21748.45927292, "T": "2017-11-24T19:20:00", "BV": 0.32553248}, {"O": 1.489e-05, "H": 1.499e-05, "L": 1.489e-05, "C": 1.49e-05, "V": 40994.82132442, "T": "2017-11-24T19:25:00", "BV": 0.61225965}, {"O": 1.491e-05, "H": 1.498e-05, "L": 1.489e-05, "C": 1.498e-05, "V": 7437.24395539, "T": "2017-11-24T19:30:00", "BV": 0.11120303}, {"O": 1.491e-05, "H": 1.5e-05, "L": 1.489e-05, "C": 1.5e-05, "V": 54276.16695715, "T": "2017-11-24T19:35:00", "BV": 0.81277717}, {"O": 1.5e-05, "H": 1.523e-05, "L": 1.5e-05, "C": 1.523e-05, "V": 87590.26170024, "T": "2017-11-24T19:40:00", "BV": 1.32829805}, {"O": 1.522e-05, "H": 1.523e-05, "L": 1.44e-05, "C": 1.49e-05, "V": 1282112.01081659, "T": "2017-11-24T19:45:00", "BV": 18.86259983}, {"O": 1.487e-05, "H": 1.505e-05, "L": 1.47e-05, "C": 1.484e-05, "V": 678024.7350678, "T": "2017-11-24T19:50:00", "BV": 10.03939842}, {"O": 1.484e-05, "H": 1.484e-05, "L": 1.471e-05, "C": 1.471e-05, "V": 44007.60877721, "T": "2017-11-24T19:55:00", "BV": 0.64988447}, {"O": 1.47e-05, "H": 1.479e-05, "L": 1.467e-05, "C": 1.471e-05, "V": 68780.94744974, "T": "2017-11-24T20:00:00", "BV": 1.0124286}, {"O": 1.471e-05, "H": 1.488e-05, "L": 1.47e-05, "C": 1.488e-05, "V": 79425.50133174, "T": "2017-11-24T20:05:00", "BV": 1.17469752}, {"O": 1.485e-05, "H": 1.488e-05, "L": 1.471e-05, "C": 1.471e-05, "V": 59462.67982557, "T": "2017-11-24T20:10:00", "BV": 0.87855433}, {"O": 1.471e-05, "H": 1.487e-05, "L": 1.47e-05, "C": 1.487e-05, "V": 15943.92780952, "T": "2017-11-24T20:15:00", "BV": 0.23496536}, {"O": 1.487e-05, "H": 1.488e-05, "L": 1.473e-05, "C": 1.486e-05, "V": 53533.68677381, "T": "2017-11-24T20:20:00", "BV": 0.79574939}, {"O": 1.486e-05, "H": 1.486e-05, "L": 1.476e-05, "C": 1.477e-05, "V": 167514.82498371, "T": "2017-11-24T20:25:00", "BV": 2.48235082}, {"O": 1.48e-05, "H": 1.482e-05, "L": 1.477e-05, "C": 1.482e-05, "V": 64326.41695114, "T": "2017-11-24T20:30:00", "BV": 0.95096277}, {"O": 1.482e-05, "H": 1.482e-05, "L": 1.473e-05, "C": 1.473e-05, "V": 86111.89347724, "T": "2017-11-24T20:35:00", "BV": 1.27495688}, {"O": 1.472e-05, "H": 1.489e-05, "L": 1.472e-05, "C": 1.489e-05, "V": 100254.15297849, "T": "2017-11-24T20:40:00", "BV": 1.48657482}, {"O": 1.493e-05, "H": 1.51e-05, "L": 1.484e-05, "C": 1.489e-05, "V": 271705.94860099, "T": "2017-11-24T20:45:00", "BV": 4.05685591}, {"O": 1.488e-05, "H": 1.5e-05, "L": 1.484e-05, "C": 1.5e-05, "V": 116305.18671908, "T": "2017-11-24T20:50:00", "BV": 1.7347222}, {"O": 1.508e-05, "H": 1.511e-05, "L": 1.5e-05, "C": 1.511e-05, "V": 90557.59720277, "T": "2017-11-24T20:55:00", "BV": 1.36514196}, {"O": 1.511e-05, "H": 1.512e-05, "L": 1.492e-05, "C": 1.5e-05, "V": 147472.54627446, "T": "2017-11-24T21:00:00", "BV": 2.21447318}, {"O": 1.509e-05, "H": 1.511e-05, "L": 1.485e-05, "C": 1.505e-05, "V": 49764.50822886, "T": "2017-11-24T21:05:00", "BV": 0.74872936}, {"O": 1.509e-05, "H": 1.52e-05, "L": 1.508e-05, "C": 1.509e-05, "V": 107561.29072391, "T": "2017-11-24T21:10:00", "BV": 1.62800667}, {"O": 1.52e-05, "H": 1.52e-05, "L": 1.507e-05, "C": 1.515e-05, "V": 69548.94599868, "T": "2017-11-24T21:15:00", "BV": 1.0553194}, {"O": 1.515e-05, "H": 1.521e-05, "L": 1.506e-05, "C": 1.521e-05, "V": 21233.92770787, "T": "2017-11-24T21:20:00", "BV": 0.32181558}, {"O": 1.521e-05, "H": 1.521e-05, "L": 1.512e-05, "C": 1.521e-05, "V": 37015.71508729, "T": "2017-11-24T21:25:00", "BV": 0.56291509}, {"O": 1.521e-05, "H": 1.521e-05, "L": 1.511e-05, "C": 1.52e-05, "V": 52201.70607394, "T": "2017-11-24T21:30:00", "BV": 0.79346453}, {"O": 1.52e-05, "H": 1.521e-05, "L": 1.515e-05, "C": 1.515e-05, "V": 192289.38629805, "T": "2017-11-24T21:35:00", "BV": 2.92294403}, {"O": 1.515e-05, "H": 1.519e-05, "L": 1.504e-05, "C": 1.506e-05, "V": 97959.57682144, "T": "2017-11-24T21:40:00", "BV": 1.47949803}, {"O": 1.518e-05, "H": 1.518e-05, "L": 1.507e-05, "C": 1.507e-05, "V": 14664.77252553, "T": "2017-11-24T21:45:00", "BV": 0.2221817}, {"O": 1.515e-05, "H": 1.515e-05, "L": 1.507e-05, "C": 1.513e-05, "V": 111457.64062695, "T": "2017-11-24T21:50:00", "BV": 1.68328682}, {"O": 1.515e-05, "H": 1.515e-05, "L": 1.506e-05, "C": 1.506e-05, "V": 70496.15097575, "T": "2017-11-24T21:55:00", "BV": 1.06664505}, {"O": 1.513e-05, "H": 1.515e-05, "L": 1.5e-05, "C": 1.515e-05, "V": 50924.39836123, "T": "2017-11-24T22:00:00", "BV": 0.76723612}, {"O": 1.515e-05, "H": 1.515e-05, "L": 1.495e-05, "C": 1.501e-05, "V": 122890.98075342, "T": "2017-11-24T22:05:00", "BV": 1.84819147}, {"O": 1.501e-05, "H": 1.514e-05, "L": 1.495e-05, "C": 1.495e-05, "V": 175843.09068926, "T": "2017-11-24T22:10:00", "BV": 2.63186946}, {"O": 1.497e-05, "H": 1.508e-05, "L": 1.495e-05, "C": 1.498e-05, "V": 20659.14984417, "T": "2017-11-24T22:15:00", "BV": 0.30945873}, {"O": 1.496e-05, "H": 1.501e-05, "L": 1.491e-05, "C": 1.501e-05, "V": 26185.13241477, "T": "2017-11-24T22:20:00", "BV": 0.3916366}, {"O": 1.501e-05, "H": 1.508e-05, "L": 1.491e-05, "C": 1.506e-05, "V": 24618.52443998, "T": "2017-11-24T22:25:00", "BV": 0.369458}, {"O": 1.503e-05, "H": 1.515e-05, "L": 1.5e-05, "C": 1.515e-05, "V": 76007.90120129, "T": "2017-11-24T22:30:00", "BV": 1.1493802}, {"O": 1.512e-05, "H": 1.518e-05, "L": 1.502e-05, "C": 1.518e-05, "V": 26483.47583791, "T": "2017-11-24T22:35:00", "BV": 0.40105239}, {"O": 1.518e-05, "H": 1.528e-05, "L": 1.508e-05, "C": 1.528e-05, "V": 390849.8048361, "T": "2017-11-24T22:40:00", "BV": 5.96207733}, {"O": 1.52e-05, "H": 1.52e-05, "L": 1.517e-05, "C": 1.52e-05, "V": 70676.8909001, "T": "2017-11-24T22:45:00", "BV": 1.07289256}, {"O": 1.52e-05, "H": 1.527e-05, "L": 1.494e-05, "C": 1.494e-05, "V": 130187.6564862, "T": "2017-11-24T22:50:00", "BV": 1.96186257}, {"O": 1.5e-05, "H": 1.509e-05, "L": 1.498e-05, "C": 1.499e-05, "V": 21641.48315986, "T": "2017-11-24T22:55:00", "BV": 0.32435359}, {"O": 1.504e-05, "H": 1.517e-05, "L": 1.504e-05, "C": 1.517e-05, "V": 22455.07191239, "T": "2017-11-24T23:00:00", "BV": 0.33906195}, {"O": 1.517e-05, "H": 1.533e-05, "L": 1.51e-05, "C": 1.533e-05, "V": 307425.92888678, "T": "2017-11-24T23:05:00", "BV": 4.70057065}, {"O": 1.532e-05, "H": 1.533e-05, "L": 1.518e-05, "C": 1.518e-05, "V": 41902.91764417, "T": "2017-11-24T23:10:00", "BV": 0.63938695}, {"O": 1.518e-05, "H": 1.527e-05, "L": 1.511e-05, "C": 1.511e-05, "V": 90584.74393916, "T": "2017-11-24T23:15:00", "BV": 1.37659192}, {"O": 1.511e-05, "H": 1.518e-05, "L": 1.511e-05, "C": 1.518e-05, "V": 94536.22446904, "T": "2017-11-24T23:20:00", "BV": 1.43345395}, {"O": 1.518e-05, "H": 1.533e-05, "L": 1.517e-05, "C": 1.533e-05, "V": 162037.17333008, "T": "2017-11-24T23:25:00", "BV": 2.47708855}, {"O": 1.532e-05, "H": 1.532e-05, "L": 1.519e-05, "C": 1.532e-05, "V": 26366.00541548, "T": "2017-11-24T23:30:00", "BV": 0.40380003}, {"O": 1.531e-05, "H": 1.531e-05, "L": 1.519e-05, "C": 1.53e-05, "V": 51504.16146429, "T": "2017-11-24T23:35:00", "BV": 0.78500867}, {"O": 1.52e-05, "H": 1.529e-05, "L": 1.518e-05, "C": 1.518e-05, "V": 195353.33842931, "T": "2017-11-24T23:40:00", "BV": 2.98569454}, {"O": 1.518e-05, "H": 1.529e-05, "L": 1.518e-05, "C": 1.529e-05, "V": 109133.37938796, "T": "2017-11-24T23:45:00", "BV": 1.66710227}, {"O": 1.529e-05, "H": 1.539e-05, "L": 1.528e-05, "C": 1.539e-05, "V": 103078.86385963, "T": "2017-11-24T23:50:00", "BV": 1.57807818}, {"O": 1.528e-05, "H": 1.547e-05, "L": 1.528e-05, "C": 1.547e-05, "V": 229131.34827191, "T": "2017-11-24T23:55:00", "BV": 3.53078598}, {"O": 1.544e-05, "H": 1.547e-05, "L": 1.539e-05, "C": 1.544e-05, "V": 183586.19361998, "T": "2017-11-25T00:00:00", "BV": 2.83478711}, {"O": 1.547e-05, "H": 1.547e-05, "L": 1.544e-05, "C": 1.547e-05, "V": 90776.3462963, "T": "2017-11-25T00:05:00", "BV": 1.4039946}, {"O": 1.547e-05, "H": 1.547e-05, "L": 1.544e-05, "C": 1.547e-05, "V": 112480.40291677, "T": "2017-11-25T00:10:00", "BV": 1.73851031}, {"O": 1.546e-05, "H": 1.55e-05, "L": 1.545e-05, "C": 1.548e-05, "V": 103569.11969214, "T": "2017-11-25T00:15:00", "BV": 1.60369893}, {"O": 1.551e-05, "H": 1.558e-05, "L": 1.551e-05, "C": 1.551e-05, "V": 113914.20021371, "T": "2017-11-25T00:20:00", "BV": 1.77092364}, {"O": 1.559e-05, "H": 1.58e-05, "L": 1.547e-05, "C": 1.575e-05, "V": 781378.3820223, "T": "2017-11-25T00:25:00", "BV": 12.27772291}, {"O": 1.575e-05, "H": 1.6e-05, "L": 1.575e-05, "C": 1.59e-05, "V": 391502.47964414, "T": "2017-11-25T00:30:00", "BV": 6.23889198}, {"O": 1.588e-05, "H": 1.6e-05, "L": 1.58e-05, "C": 1.596e-05, "V": 338189.67352319, "T": "2017-11-25T00:35:00", "BV": 5.40026464}, {"O": 1.596e-05, "H": 1.598e-05, "L": 1.59e-05, "C": 1.592e-05, "V": 132161.48860728, "T": "2017-11-25T00:40:00", "BV": 2.10861621}, {"O": 1.596e-05, "H": 1.619e-05, "L": 1.592e-05, "C": 1.607e-05, "V": 670965.51847466, "T": "2017-11-25T00:45:00", "BV": 10.77163352}, {"O": 1.607e-05, "H": 1.629e-05, "L": 1.606e-05, "C": 1.615e-05, "V": 446636.48124018, "T": "2017-11-25T00:50:00", "BV": 7.21333146}, {"O": 1.614e-05, "H": 1.622e-05, "L": 1.609e-05, "C": 1.616e-05, "V": 137972.8953477, "T": "2017-11-25T00:55:00", "BV": 2.22567779}, {"O": 1.616e-05, "H": 1.69e-05, "L": 1.616e-05, "C": 1.66e-05, "V": 1863684.9382632, "T": "2017-11-25T01:00:00", "BV": 30.74208518}, {"O": 1.66e-05, "H": 1.695e-05, "L": 1.654e-05, "C": 1.677e-05, "V": 1146487.73869661, "T": "2017-11-25T01:05:00", "BV": 19.20183498}, {"O": 1.677e-05, "H": 1.677e-05, "L": 1.654e-05, "C": 1.661e-05, "V": 638993.72874413, "T": "2017-11-25T01:10:00", "BV": 10.65739088}, {"O": 1.661e-05, "H": 1.661e-05, "L": 1.638e-05, "C": 1.645e-05, "V": 387012.52632897, "T": "2017-11-25T01:15:00", "BV": 6.39020955}, {"O": 1.642e-05, "H": 1.669e-05, "L": 1.632e-05, "C": 1.657e-05, "V": 537785.65314758, "T": "2017-11-25T01:20:00", "BV": 8.83416752}, {"O": 1.656e-05, "H": 1.67e-05, "L": 1.653e-05, "C": 1.67e-05, "V": 187598.96126137, "T": "2017-11-25T01:25:00", "BV": 3.10936616}, {"O": 1.66e-05, "H": 1.699e-05, "L": 1.66e-05, "C": 1.699e-05, "V": 648220.22066063, "T": "2017-11-25T01:30:00", "BV": 10.93084513}, {"O": 1.693e-05, "H": 1.7e-05, "L": 1.687e-05, "C": 1.7e-05, "V": 524033.36693165, "T": "2017-11-25T01:35:00", "BV": 8.89584625}, {"O": 1.699e-05, "H": 1.743e-05, "L": 1.694e-05, "C": 1.742e-05, "V": 2323991.27539314, "T": "2017-11-25T01:40:00", "BV": 40.04759481}, {"O": 1.741e-05, "H": 1.742e-05, "L": 1.694e-05, "C": 1.694e-05, "V": 643049.6015181, "T": "2017-11-25T01:45:00", "BV": 11.02541241}, {"O": 1.699e-05, "H": 1.722e-05, "L": 1.695e-05, "C": 1.703e-05, "V": 419275.42063787, "T": "2017-11-25T01:50:00", "BV": 7.15430089}, {"O": 1.704e-05, "H": 1.719e-05, "L": 1.7e-05, "C": 1.715e-05, "V": 393117.34544346, "T": "2017-11-25T01:55:00", "BV": 6.71384078}, {"O": 1.713e-05, "H": 1.724e-05, "L": 1.713e-05, "C": 1.715e-05, "V": 261573.65078074, "T": "2017-11-25T02:00:00", "BV": 4.49636113}, {"O": 1.715e-05, "H": 1.719e-05, "L": 1.692e-05, "C": 1.693e-05, "V": 324707.80548562, "T": "2017-11-25T02:05:00", "BV": 5.53810239}, {"O": 1.693e-05, "H": 1.693e-05, "L": 1.665e-05, "C": 1.666e-05, "V": 1913667.54984416, "T": "2017-11-25T02:10:00", "BV": 32.32515451}, {"O": 1.666e-05, "H": 1.666e-05, "L": 1.618e-05, "C": 1.62e-05, "V": 809220.7398245, "T": "2017-11-25T02:15:00", "BV": 13.2890648}, {"O": 1.619e-05, "H": 1.649e-05, "L": 1.594e-05, "C": 1.631e-05, "V": 1634173.16304426, "T": "2017-11-25T02:20:00", "BV": 26.29866213}, {"O": 1.633e-05, "H": 1.649e-05, "L": 1.622e-05, "C": 1.64e-05, "V": 442567.70125642, "T": "2017-11-25T02:25:00", "BV": 7.24930587}, {"O": 1.64e-05, "H": 1.646e-05, "L": 1.609e-05, "C": 1.625e-05, "V": 278094.64626947, "T": "2017-11-25T02:30:00", "BV": 4.53168784}, {"O": 1.612e-05, "H": 1.629e-05, "L": 1.612e-05, "C": 1.617e-05, "V": 238204.5478726, "T": "2017-11-25T02:35:00", "BV": 3.85875416}, {"O": 1.617e-05, "H": 1.62e-05, "L": 1.612e-05, "C": 1.62e-05, "V": 92700.28411977, "T": "2017-11-25T02:40:00", "BV": 1.50039041}, {"O": 1.62e-05, "H": 1.643e-05, "L": 1.62e-05, "C": 1.635e-05, "V": 173994.45609844, "T": "2017-11-25T02:45:00", "BV": 2.84710192}, {"O": 1.642e-05, "H": 1.657e-05, "L": 1.636e-05, "C": 1.646e-05, "V": 213397.75245918, "T": "2017-11-25T02:50:00", "BV": 3.51984032}, {"O": 1.646e-05, "H": 1.661e-05, "L": 1.637e-05, "C": 1.661e-05, "V": 141180.76574588, "T": "2017-11-25T02:55:00", "BV": 2.32734696}, {"O": 1.661e-05, "H": 1.673e-05, "L": 1.656e-05, "C": 1.661e-05, "V": 314650.33103143, "T": "2017-11-25T03:00:00", "BV": 5.24741372}, {"O": 1.661e-05, "H": 1.664e-05, "L": 1.656e-05, "C": 1.656e-05, "V": 68290.72692846, "T": "2017-11-25T03:05:00", "BV": 1.13442018}, {"O": 1.652e-05, "H": 1.661e-05, "L": 1.641e-05, "C": 1.65e-05, "V": 46482.67093138, "T": "2017-11-25T03:10:00", "BV": 0.76718144}, {"O": 1.642e-05, "H": 1.65e-05, "L": 1.62e-05, "C": 1.642e-05, "V": 156454.43415073, "T": "2017-11-25T03:15:00", "BV": 2.56233865}, {"O": 1.643e-05, "H": 1.664e-05, "L": 1.631e-05, "C": 1.658e-05, "V": 411888.43726888, "T": "2017-11-25T03:20:00", "BV": 6.81841253}, {"O": 1.659e-05, "H": 1.671e-05, "L": 1.658e-05, "C": 1.671e-05, "V": 145783.38509155, "T": "2017-11-25T03:25:00", "BV": 2.42286362}, {"O": 1.673e-05, "H": 1.677e-05, "L": 1.67e-05, "C": 1.677e-05, "V": 257063.15485597, "T": "2017-11-25T03:30:00", "BV": 4.30265248}, {"O": 1.679e-05, "H": 1.679e-05, "L": 1.66e-05, "C": 1.679e-05, "V": 238948.72364592, "T": "2017-11-25T03:35:00", "BV": 4.00511287}, {"O": 1.679e-05, "H": 1.682e-05, "L": 1.663e-05, "C": 1.679e-05, "V": 124111.86969693, "T": "2017-11-25T03:40:00", "BV": 2.08267982}, {"O": 1.679e-05, "H": 1.68e-05, "L": 1.664e-05, "C": 1.666e-05, "V": 287852.89124507, "T": "2017-11-25T03:45:00", "BV": 4.82960524}, {"O": 1.677e-05, "H": 1.679e-05, "L": 1.634e-05, "C": 1.645e-05, "V": 252747.6306187, "T": "2017-11-25T03:50:00", "BV": 4.18275427}, {"O": 1.645e-05, "H": 1.658e-05, "L": 1.624e-05, "C": 1.635e-05, "V": 296434.30102177, "T": "2017-11-25T03:55:00", "BV": 4.83283856}, {"O": 1.635e-05, "H": 1.635e-05, "L": 1.61e-05, "C": 1.613e-05, "V": 129578.63996067, "T": "2017-11-25T04:00:00", "BV": 2.10458611}, {"O": 1.611e-05, "H": 1.618e-05, "L": 1.589e-05, "C": 1.589e-05, "V": 490552.72379098, "T": "2017-11-25T04:05:00", "BV": 7.81694298}, {"O": 1.59e-05, "H": 1.62e-05, "L": 1.59e-05, "C": 1.62e-05, "V": 181589.22848389, "T": "2017-11-25T04:10:00", "BV": 2.91777189}, {"O": 1.617e-05, "H": 1.625e-05, "L": 1.6e-05, "C": 1.62e-05, "V": 135399.23135839, "T": "2017-11-25T04:15:00", "BV": 2.19231853}, {"O": 1.619e-05, "H": 1.639e-05, "L": 1.617e-05, "C": 1.636e-05, "V": 108956.50204834, "T": "2017-11-25T04:20:00", "BV": 1.77418157}, {"O": 1.636e-05, "H": 1.673e-05, "L": 1.62e-05, "C": 1.673e-05, "V": 827020.89389489, "T": "2017-11-25T04:25:00", "BV": 13.64829447}, {"O": 1.671e-05, "H": 1.673e-05, "L": 1.65e-05, "C": 1.665e-05, "V": 202739.00937817, "T": "2017-11-25T04:30:00", "BV": 3.3773693}, {"O": 1.664e-05, "H": 1.671e-05, "L": 1.65e-05, "C": 1.669e-05, "V": 270545.10689718, "T": "2017-11-25T04:35:00", "BV": 4.50666809}, {"O": 1.669e-05, "H": 1.674e-05, "L": 1.661e-05, "C": 1.673e-05, "V": 215883.14064636, "T": "2017-11-25T04:40:00", "BV": 3.59180808}, {"O": 1.673e-05, "H": 1.673e-05, "L": 1.651e-05, "C": 1.651e-05, "V": 40809.26905776, "T": "2017-11-25T04:45:00", "BV": 0.67882012}, {"O": 1.655e-05, "H": 1.655e-05, "L": 1.624e-05, "C": 1.63e-05, "V": 76777.03432383, "T": "2017-11-25T04:50:00", "BV": 1.25819638}, {"O": 1.63e-05, "H": 1.647e-05, "L": 1.624e-05, "C": 1.645e-05, "V": 65894.67346391, "T": "2017-11-25T04:55:00", "BV": 1.07641269}, {"O": 1.642e-05, "H": 1.656e-05, "L": 1.63e-05, "C": 1.655e-05, "V": 106351.70846398, "T": "2017-11-25T05:00:00", "BV": 1.74596164}, {"O": 1.654e-05, "H": 1.668e-05, "L": 1.654e-05, "C": 1.665e-05, "V": 209617.59331316, "T": "2017-11-25T05:05:00", "BV": 3.4791847}, {"O": 1.665e-05, "H": 1.672e-05, "L": 1.658e-05, "C": 1.658e-05, "V": 237149.72447866, "T": "2017-11-25T05:10:00", "BV": 3.94290383}, {"O": 1.66e-05, "H": 1.67e-05, "L": 1.644e-05, "C": 1.67e-05, "V": 73158.23154014, "T": "2017-11-25T05:15:00", "BV": 1.21333697}, {"O": 1.671e-05, "H": 1.675e-05, "L": 1.642e-05, "C": 1.668e-05, "V": 141593.00127729, "T": "2017-11-25T05:20:00", "BV": 2.34352117}, {"O": 1.668e-05, "H": 1.669e-05, "L": 1.647e-05, "C": 1.667e-05, "V": 118889.79559375, "T": "2017-11-25T05:25:00", "BV": 1.97206288}, {"O": 1.666e-05, "H": 1.677e-05, "L": 1.666e-05, "C": 1.667e-05, "V": 180626.85989688, "T": "2017-11-25T05:30:00", "BV": 3.01873641}, {"O": 1.667e-05, "H": 1.676e-05, "L": 1.66e-05, "C": 1.675e-05, "V": 101272.44764732, "T": "2017-11-25T05:35:00", "BV": 1.68775088}, {"O": 1.675e-05, "H": 1.679e-05, "L": 1.669e-05, "C": 1.677e-05, "V": 183830.53469182, "T": "2017-11-25T05:40:00", "BV": 3.08033049}, {"O": 1.674e-05, "H": 1.676e-05, "L": 1.67e-05, "C": 1.676e-05, "V": 65338.83482149, "T": "2017-11-25T05:45:00", "BV": 1.09193347}, {"O": 1.67e-05, "H": 1.671e-05, "L": 1.636e-05, "C": 1.65e-05, "V": 511443.12885508, "T": "2017-11-25T05:50:00", "BV": 8.41767327}, {"O": 1.65e-05, "H": 1.65e-05, "L": 1.624e-05, "C": 1.643e-05, "V": 179912.35953873, "T": "2017-11-25T05:55:00", "BV": 2.94780142}, {"O": 1.635e-05, "H": 1.643e-05, "L": 1.635e-05, "C": 1.635e-05, "V": 35286.15343395, "T": "2017-11-25T06:00:00", "BV": 0.57769972}, {"O": 1.635e-05, "H": 1.64e-05, "L": 1.635e-05, "C": 1.64e-05, "V": 90355.55966677, "T": "2017-11-25T06:05:00", "BV": 1.4794772}, {"O": 1.636e-05, "H": 1.64e-05, "L": 1.635e-05, "C": 1.635e-05, "V": 39638.29654972, "T": "2017-11-25T06:10:00", "BV": 0.64943933}, {"O": 1.635e-05, "H": 1.649e-05, "L": 1.625e-05, "C": 1.648e-05, "V": 93540.3955548, "T": "2017-11-25T06:15:00", "BV": 1.53456941}, {"O": 1.648e-05, "H": 1.65e-05, "L": 1.638e-05, "C": 1.64e-05, "V": 149404.63363528, "T": "2017-11-25T06:20:00", "BV": 2.45465509}, {"O": 1.649e-05, "H": 1.653e-05, "L": 1.64e-05, "C": 1.647e-05, "V": 138000.51143768, "T": "2017-11-25T06:25:00", "BV": 2.27422373}, {"O": 1.647e-05, "H": 1.647e-05, "L": 1.616e-05, "C": 1.617e-05, "V": 324568.65317728, "T": "2017-11-25T06:30:00", "BV": 5.26804021}, {"O": 1.62e-05, "H": 1.633e-05, "L": 1.616e-05, "C": 1.621e-05, "V": 211062.58434422, "T": "2017-11-25T06:35:00", "BV": 3.41768151}, {"O": 1.621e-05, "H": 1.637e-05, "L": 1.617e-05, "C": 1.619e-05, "V": 62382.56203815, "T": "2017-11-25T06:40:00", "BV": 1.01393672}, {"O": 1.619e-05, "H": 1.635e-05, "L": 1.619e-05, "C": 1.635e-05, "V": 70718.20808609, "T": "2017-11-25T06:45:00", "BV": 1.15393455}, {"O": 1.633e-05, "H": 1.635e-05, "L": 1.612e-05, "C": 1.63e-05, "V": 128921.93632594, "T": "2017-11-25T06:50:00", "BV": 2.10194014}, {"O": 1.63e-05, "H": 1.635e-05, "L": 1.63e-05, "C": 1.635e-05, "V": 60709.85379504, "T": "2017-11-25T06:55:00", "BV": 0.990921}, {"O": 1.635e-05, "H": 1.64e-05, "L": 1.63e-05, "C": 1.639e-05, "V": 114085.25243432, "T": "2017-11-25T07:00:00", "BV": 1.86584373}, {"O": 1.639e-05, "H": 1.639e-05, "L": 1.636e-05, "C": 1.638e-05, "V": 107750.83500507, "T": "2017-11-25T07:05:00", "BV": 1.76315428}, {"O": 1.638e-05, "H": 1.638e-05, "L": 1.616e-05, "C": 1.617e-05, "V": 81720.532576, "T": "2017-11-25T07:10:00", "BV": 1.33274006}, {"O": 1.618e-05, "H": 1.622e-05, "L": 1.616e-05, "C": 1.622e-05, "V": 82929.27512615, "T": "2017-11-25T07:15:00", "BV": 1.34178012}, {"O": 1.622e-05, "H": 1.635e-05, "L": 1.602e-05, "C": 1.634e-05, "V": 179687.88233043, "T": "2017-11-25T07:20:00", "BV": 2.9037576}, {"O": 1.632e-05, "H": 1.634e-05, "L": 1.617e-05, "C": 1.627e-05, "V": 99579.20901458, "T": "2017-11-25T07:25:00", "BV": 1.61993382}, {"O": 1.62e-05, "H": 1.627e-05, "L": 1.613e-05, "C": 1.627e-05, "V": 105952.47660424, "T": "2017-11-25T07:30:00", "BV": 1.7138174}, {"O": 1.627e-05, "H": 1.631e-05, "L": 1.62e-05, "C": 1.62e-05, "V": 129424.89631942, "T": "2017-11-25T07:35:00", "BV": 2.10502644}, {"O": 1.621e-05, "H": 1.621e-05, "L": 1.604e-05, "C": 1.615e-05, "V": 243988.26196997, "T": "2017-11-25T07:40:00", "BV": 3.923791}, {"O": 1.609e-05, "H": 1.619e-05, "L": 1.6e-05, "C": 1.61e-05, "V": 309624.28990978, "T": "2017-11-25T07:45:00", "BV": 4.96524807}, {"O": 1.601e-05, "H": 1.61e-05, "L": 1.594e-05, "C": 1.598e-05, "V": 353521.6778802, "T": "2017-11-25T07:50:00", "BV": 5.65571036}, {"O": 1.598e-05, "H": 1.598e-05, "L": 1.58e-05, "C": 1.587e-05, "V": 350193.43600251, "T": "2017-11-25T07:55:00", "BV": 5.54105126}, {"O": 1.587e-05, "H": 1.589e-05, "L": 1.58e-05, "C": 1.586e-05, "V": 251442.58527695, "T": "2017-11-25T08:00:00", "BV": 3.98438899}, {"O": 1.582e-05, "H": 1.586e-05, "L": 1.544e-05, "C": 1.544e-05, "V": 1286291.17445812, "T": "2017-11-25T08:05:00", "BV": 20.19851966}, {"O": 1.543e-05, "H": 1.55e-05, "L": 1.533e-05, "C": 1.549e-05, "V": 482387.93364254, "T": "2017-11-25T08:10:00", "BV": 7.42846906}, {"O": 1.548e-05, "H": 1.551e-05, "L": 1.533e-05, "C": 1.536e-05, "V": 269755.46224916, "T": "2017-11-25T08:15:00", "BV": 4.14620017}, {"O": 1.545e-05, "H": 1.553e-05, "L": 1.532e-05, "C": 1.546e-05, "V": 372976.21283538, "T": "2017-11-25T08:20:00", "BV": 5.74380626}, {"O": 1.548e-05, "H": 1.599e-05, "L": 1.541e-05, "C": 1.572e-05, "V": 1035851.90552774, "T": "2017-11-25T08:25:00", "BV": 16.27512634}, {"O": 1.573e-05, "H": 1.589e-05, "L": 1.569e-05, "C": 1.58e-05, "V": 341038.08484633, "T": "2017-11-25T08:30:00", "BV": 5.39990666}, {"O": 1.58e-05, "H": 1.597e-05, "L": 1.567e-05, "C": 1.597e-05, "V": 176264.03697577, "T": "2017-11-25T08:35:00", "BV": 2.79846966}, {"O": 1.597e-05, "H": 1.604e-05, "L": 1.587e-05, "C": 1.603e-05, "V": 196957.65513451, "T": "2017-11-25T08:40:00", "BV": 3.14663569}, {"O": 1.604e-05, "H": 1.614e-05, "L": 1.599e-05, "C": 1.603e-05, "V": 212610.71839795, "T": "2017-11-25T08:45:00", "BV": 3.41738869}, {"O": 1.603e-05, "H": 1.658e-05, "L": 1.6e-05, "C": 1.609e-05, "V": 484669.57428217, "T": "2017-11-25T08:50:00", "BV": 7.86221315}, {"O": 1.62e-05, "H": 1.648e-05, "L": 1.61e-05, "C": 1.634e-05, "V": 461503.78442812, "T": "2017-11-25T08:55:00", "BV": 7.51811746}, {"O": 1.633e-05, "H": 1.633e-05, "L": 1.61e-05, "C": 1.618e-05, "V": 159233.45517916, "T": "2017-11-25T09:00:00", "BV": 2.57309236}, {"O": 1.618e-05, "H": 1.631e-05, "L": 1.617e-05, "C": 1.63e-05, "V": 146199.80720821, "T": "2017-11-25T09:05:00", "BV": 2.36600156}, {"O": 1.621e-05, "H": 1.628e-05, "L": 1.588e-05, "C": 1.59e-05, "V": 283268.86600237, "T": "2017-11-25T09:10:00", "BV": 4.5667186}, {"O": 1.592e-05, "H": 1.605e-05, "L": 1.577e-05, "C": 1.603e-05, "V": 226724.59381832, "T": "2017-11-25T09:15:00", "BV": 3.60503767}, {"O": 1.59e-05, "H": 1.616e-05, "L": 1.587e-05, "C": 1.609e-05, "V": 182741.35051774, "T": "2017-11-25T09:20:00", "BV": 2.92692953}, {"O": 1.607e-05, "H": 1.61e-05, "L": 1.597e-05, "C": 1.607e-05, "V": 165883.9429445, "T": "2017-11-25T09:25:00", "BV": 2.66587401}, {"O": 1.606e-05, "H": 1.607e-05, "L": 1.593e-05, "C": 1.593e-05, "V": 93363.97750303, "T": "2017-11-25T09:30:00", "BV": 1.49516092}, {"O": 1.593e-05, "H": 1.597e-05, "L": 1.588e-05, "C": 1.597e-05, "V": 179573.20937851, "T": "2017-11-25T09:35:00", "BV": 2.85422121}, {"O": 1.594e-05, "H": 1.594e-05, "L": 1.587e-05, "C": 1.588e-05, "V": 97366.15027427, "T": "2017-11-25T09:40:00", "BV": 1.54756893}, {"O": 1.588e-05, "H": 1.59e-05, "L": 1.567e-05, "C": 1.575e-05, "V": 162004.49796123, "T": "2017-11-25T09:45:00", "BV": 2.55659248}, {"O": 1.575e-05, "H": 1.585e-05, "L": 1.572e-05, "C": 1.577e-05, "V": 99437.01918489, "T": "2017-11-25T09:50:00", "BV": 1.56804704}, {"O": 1.58e-05, "H": 1.58e-05, "L": 1.577e-05, "C": 1.577e-05, "V": 127978.35612932, "T": "2017-11-25T09:55:00", "BV": 2.01975335}, {"O": 1.577e-05, "H": 1.595e-05, "L": 1.571e-05, "C": 1.571e-05, "V": 418379.08328641, "T": "2017-11-25T10:00:00", "BV": 6.60711138}, {"O": 1.579e-05, "H": 1.594e-05, "L": 1.575e-05, "C": 1.578e-05, "V": 255568.69157685, "T": "2017-11-25T10:05:00", "BV": 4.04896345}, {"O": 1.579e-05, "H": 1.592e-05, "L": 1.579e-05, "C": 1.59e-05, "V": 32506.27692033, "T": "2017-11-25T10:10:00", "BV": 0.51675837}, {"O": 1.595e-05, "H": 1.6e-05, "L": 1.584e-05, "C": 1.584e-05, "V": 77174.34629645, "T": "2017-11-25T10:15:00", "BV": 1.23143396}, {"O": 1.583e-05, "H": 1.583e-05, "L": 1.575e-05, "C": 1.579e-05, "V": 29525.38807562, "T": "2017-11-25T10:20:00", "BV": 0.46597309}, {"O": 1.579e-05, "H": 1.579e-05, "L": 1.575e-05, "C": 1.576e-05, "V": 125787.45984871, "T": "2017-11-25T10:25:00", "BV": 1.98347459}, {"O": 1.578e-05, "H": 1.59e-05, "L": 1.578e-05, "C": 1.59e-05, "V": 18431.08362931, "T": "2017-11-25T10:30:00", "BV": 0.29291105}, {"O": 1.59e-05, "H": 1.59e-05, "L": 1.584e-05, "C": 1.59e-05, "V": 46943.86342302, "T": "2017-11-25T10:35:00", "BV": 0.74430068}, {"O": 1.59e-05, "H": 1.594e-05, "L": 1.574e-05, "C": 1.584e-05, "V": 73398.54854628, "T": "2017-11-25T10:40:00", "BV": 1.16256734}, {"O": 1.594e-05, "H": 1.594e-05, "L": 1.575e-05, "C": 1.577e-05, "V": 67842.95009384, "T": "2017-11-25T10:45:00", "BV": 1.07388724}, {"O": 1.577e-05, "H": 1.594e-05, "L": 1.574e-05, "C": 1.574e-05, "V": 99009.68044909, "T": "2017-11-25T10:50:00", "BV": 1.5600887}, {"O": 1.575e-05, "H": 1.591e-05, "L": 1.575e-05, "C": 1.59e-05, "V": 29826.81352033, "T": "2017-11-25T10:55:00", "BV": 0.47137288}, {"O": 1.59e-05, "H": 1.596e-05, "L": 1.569e-05, "C": 1.588e-05, "V": 235306.94855988, "T": "2017-11-25T11:00:00", "BV": 3.72173443}, {"O": 1.587e-05, "H": 1.591e-05, "L": 1.574e-05, "C": 1.589e-05, "V": 38573.49052274, "T": "2017-11-25T11:05:00", "BV": 0.6095531}, {"O": 1.589e-05, "H": 1.593e-05, "L": 1.576e-05, "C": 1.582e-05, "V": 62863.31055644, "T": "2017-11-25T11:10:00", "BV": 0.99557136}, {"O": 1.589e-05, "H": 1.589e-05, "L": 1.568e-05, "C": 1.577e-05, "V": 118747.74159964, "T": "2017-11-25T11:15:00", "BV": 1.86710142}, {"O": 1.581e-05, "H": 1.581e-05, "L": 1.566e-05, "C": 1.568e-05, "V": 101665.01663783, "T": "2017-11-25T11:20:00", "BV": 1.59392226}, {"O": 1.568e-05, "H": 1.568e-05, "L": 1.552e-05, "C": 1.566e-05, "V": 61745.39416346, "T": "2017-11-25T11:25:00", "BV": 0.96255048}, {"O": 1.566e-05, "H": 1.566e-05, "L": 1.558e-05, "C": 1.56e-05, "V": 34569.03733438, "T": "2017-11-25T11:30:00", "BV": 0.54034895}, {"O": 1.56e-05, "H": 1.568e-05, "L": 1.56e-05, "C": 1.561e-05, "V": 46163.30472635, "T": "2017-11-25T11:35:00", "BV": 0.72183572}, {"O": 1.565e-05, "H": 1.567e-05, "L": 1.552e-05, "C": 1.556e-05, "V": 85022.48046661, "T": "2017-11-25T11:40:00", "BV": 1.32266278}, {"O": 1.555e-05, "H": 1.564e-05, "L": 1.55e-05, "C": 1.555e-05, "V": 132435.48513098, "T": "2017-11-25T11:45:00", "BV": 2.05638279}, {"O": 1.559e-05, "H": 1.564e-05, "L": 1.548e-05, "C": 1.555e-05, "V": 151783.74931244, "T": "2017-11-25T11:50:00", "BV": 2.36191481}, {"O": 1.557e-05, "H": 1.562e-05, "L": 1.541e-05, "C": 1.55e-05, "V": 114712.4417927, "T": "2017-11-25T11:55:00", "BV": 1.7739354}, {"O": 1.55e-05, "H": 1.55e-05, "L": 1.523e-05, "C": 1.528e-05, "V": 168489.70110335, "T": "2017-11-25T12:00:00", "BV": 2.57933767}, {"O": 1.528e-05, "H": 1.561e-05, "L": 1.528e-05, "C": 1.559e-05, "V": 282870.48034175, "T": "2017-11-25T12:05:00", "BV": 4.34878393}, {"O": 1.538e-05, "H": 1.555e-05, "L": 1.538e-05, "C": 1.55e-05, "V": 49441.25222573, "T": "2017-11-25T12:10:00", "BV": 0.76424879}, {"O": 1.55e-05, "H": 1.554e-05, "L": 1.542e-05, "C": 1.552e-05, "V": 51312.16196325, "T": "2017-11-25T12:15:00", "BV": 0.79461657}, {"O": 1.544e-05, "H": 1.564e-05, "L": 1.544e-05, "C": 1.564e-05, "V": 84422.21177574, "T": "2017-11-25T12:20:00", "BV": 1.31381227}, {"O": 1.564e-05, "H": 1.569e-05, "L": 1.558e-05, "C": 1.568e-05, "V": 78325.79732679, "T": "2017-11-25T12:25:00", "BV": 1.22624882}, {"O": 1.567e-05, "H": 1.568e-05, "L": 1.546e-05, "C": 1.549e-05, "V": 118241.07835102, "T": "2017-11-25T12:30:00", "BV": 1.83259906}, {"O": 1.546e-05, "H": 1.549e-05, "L": 1.525e-05, "C": 1.527e-05, "V": 71019.34883948, "T": "2017-11-25T12:35:00", "BV": 1.09148928}, {"O": 1.53e-05, "H": 1.53e-05, "L": 1.518e-05, "C": 1.523e-05, "V": 297286.9791306, "T": "2017-11-25T12:40:00", "BV": 4.52863111}, {"O": 1.523e-05, "H": 1.533e-05, "L": 1.498e-05, "C": 1.53e-05, "V": 938140.15610198, "T": "2017-11-25T12:45:00", "BV": 14.11233737}, {"O": 1.524e-05, "H": 1.529e-05, "L": 1.496e-05, "C": 1.496e-05, "V": 319167.75934787, "T": "2017-11-25T12:50:00", "BV": 4.79461742}, {"O": 1.496e-05, "H": 1.515e-05, "L": 1.494e-05, "C": 1.509e-05, "V": 133459.0809198, "T": "2017-11-25T12:55:00", "BV": 2.00141375}, {"O": 1.508e-05, "H": 1.519e-05, "L": 1.508e-05, "C": 1.519e-05, "V": 81892.27451756, "T": "2017-11-25T13:00:00", "BV": 1.23770215}, {"O": 1.518e-05, "H": 1.518e-05, "L": 1.497e-05, "C": 1.505e-05, "V": 165335.88077508, "T": "2017-11-25T13:05:00", "BV": 2.4924565}, {"O": 1.511e-05, "H": 1.511e-05, "L": 1.501e-05, "C": 1.503e-05, "V": 191440.9287952, "T": "2017-11-25T13:10:00", "BV": 2.88131984}, {"O": 1.503e-05, "H": 1.52e-05, "L": 1.503e-05, "C": 1.517e-05, "V": 108473.89159507, "T": "2017-11-25T13:15:00", "BV": 1.63706433}, {"O": 1.507e-05, "H": 1.517e-05, "L": 1.507e-05, "C": 1.515e-05, "V": 22368.09490265, "T": "2017-11-25T13:20:00", "BV": 0.33839873}, {"O": 1.51e-05, "H": 1.514e-05, "L": 1.507e-05, "C": 1.508e-05, "V": 80133.34070824, "T": "2017-11-25T13:25:00", "BV": 1.20934723}, {"O": 1.508e-05, "H": 1.513e-05, "L": 1.503e-05, "C": 1.507e-05, "V": 224665.93677523, "T": "2017-11-25T13:30:00", "BV": 3.38616222}, {"O": 1.506e-05, "H": 1.52e-05, "L": 1.506e-05, "C": 1.513e-05, "V": 242824.81122354, "T": "2017-11-25T13:35:00", "BV": 3.68543314}, {"O": 1.513e-05, "H": 1.516e-05, "L": 1.502e-05, "C": 1.502e-05, "V": 160472.22560452, "T": "2017-11-25T13:40:00", "BV": 2.41426511}, {"O": 1.509e-05, "H": 1.51e-05, "L": 1.487e-05, "C": 1.491e-05, "V": 219120.09334656, "T": "2017-11-25T13:45:00", "BV": 3.28017924}, {"O": 1.495e-05, "H": 1.502e-05, "L": 1.487e-05, "C": 1.502e-05, "V": 186769.17901499, "T": "2017-11-25T13:50:00", "BV": 2.78989234}, {"O": 1.51e-05, "H": 1.51e-05, "L": 1.495e-05, "C": 1.5e-05, "V": 90422.4975303, "T": "2017-11-25T13:55:00", "BV": 1.35322685}, {"O": 1.498e-05, "H": 1.514e-05, "L": 1.498e-05, "C": 1.514e-05, "V": 58067.67077734, "T": "2017-11-25T14:00:00", "BV": 0.87556739}, {"O": 1.514e-05, "H": 1.515e-05, "L": 1.509e-05, "C": 1.515e-05, "V": 127573.49660663, "T": "2017-11-25T14:05:00", "BV": 1.93003951}, {"O": 1.515e-05, "H": 1.529e-05, "L": 1.515e-05, "C": 1.523e-05, "V": 181609.78019501, "T": "2017-11-25T14:10:00", "BV": 2.77299535}, {"O": 1.523e-05, "H": 1.528e-05, "L": 1.517e-05, "C": 1.528e-05, "V": 301457.13287692, "T": "2017-11-25T14:15:00", "BV": 4.58705976}, {"O": 1.528e-05, "H": 1.533e-05, "L": 1.525e-05, "C": 1.525e-05, "V": 220714.44150167, "T": "2017-11-25T14:20:00", "BV": 3.37417725}, {"O": 1.525e-05, "H": 1.525e-05, "L": 1.497e-05, "C": 1.511e-05, "V": 389028.68363969, "T": "2017-11-25T14:25:00", "BV": 5.86329543}, {"O": 1.511e-05, "H": 1.515e-05, "L": 1.5e-05, "C": 1.515e-05, "V": 69628.27864806, "T": "2017-11-25T14:30:00", "BV": 1.04831717}, {"O": 1.515e-05, "H": 1.526e-05, "L": 1.501e-05, "C": 1.518e-05, "V": 178889.22201703, "T": "2017-11-25T14:35:00", "BV": 2.7141239}, {"O": 1.512e-05, "H": 1.526e-05, "L": 1.512e-05, "C": 1.526e-05, "V": 196991.26876862, "T": "2017-11-25T14:40:00", "BV": 2.99602342}, {"O": 1.526e-05, "H": 1.526e-05, "L": 1.518e-05, "C": 1.521e-05, "V": 61674.26575158, "T": "2017-11-25T14:45:00", "BV": 0.93883552}, {"O": 1.526e-05, "H": 1.547e-05, "L": 1.526e-05, "C": 1.544e-05, "V": 86248.60715658, "T": "2017-11-25T14:50:00", "BV": 1.32177109}, {"O": 1.546e-05, "H": 1.546e-05, "L": 1.529e-05, "C": 1.538e-05, "V": 169667.62252954, "T": "2017-11-25T14:55:00", "BV": 2.61564447}, {"O": 1.538e-05, "H": 1.553e-05, "L": 1.538e-05, "C": 1.552e-05, "V": 161559.11327154, "T": "2017-11-25T15:00:00", "BV": 2.50325034}, {"O": 1.552e-05, "H": 1.555e-05, "L": 1.538e-05, "C": 1.553e-05, "V": 198334.38307608, "T": "2017-11-25T15:05:00", "BV": 3.07443143}, {"O": 1.535e-05, "H": 1.549e-05, "L": 1.533e-05, "C": 1.544e-05, "V": 234792.68496409, "T": "2017-11-25T15:10:00", "BV": 3.61029331}, {"O": 1.544e-05, "H": 1.561e-05, "L": 1.542e-05, "C": 1.547e-05, "V": 239684.1990485, "T": "2017-11-25T15:15:00", "BV": 3.73179298}, {"O": 1.552e-05, "H": 1.579e-05, "L": 1.552e-05, "C": 1.579e-05, "V": 371350.44570871, "T": "2017-11-25T15:20:00", "BV": 5.82047982}, {"O": 1.576e-05, "H": 1.602e-05, "L": 1.576e-05, "C": 1.597e-05, "V": 890491.89212151, "T": "2017-11-25T15:25:00", "BV": 14.15511332}, {"O": 1.597e-05, "H": 1.614e-05, "L": 1.592e-05, "C": 1.605e-05, "V": 359123.42079057, "T": "2017-11-25T15:30:00", "BV": 5.76313205}, {"O": 1.607e-05, "H": 1.623e-05, "L": 1.601e-05, "C": 1.601e-05, "V": 341331.17549542, "T": "2017-11-25T15:35:00", "BV": 5.50723814}, {"O": 1.594e-05, "H": 1.594e-05, "L": 1.538e-05, "C": 1.567e-05, "V": 549936.01823381, "T": "2017-11-25T15:40:00", "BV": 8.55175647}, {"O": 1.567e-05, "H": 1.574e-05, "L": 1.561e-05, "C": 1.569e-05, "V": 180728.2866042, "T": "2017-11-25T15:45:00", "BV": 2.83674697}, {"O": 1.569e-05, "H": 1.569e-05, "L": 1.566e-05, "C": 1.569e-05, "V": 89581.74263627, "T": "2017-11-25T15:50:00", "BV": 1.40432978}, {"O": 1.57e-05, "H": 1.575e-05, "L": 1.568e-05, "C": 1.575e-05, "V": 147226.66073242, "T": "2017-11-25T15:55:00", "BV": 2.31052982}, {"O": 1.575e-05, "H": 1.584e-05, "L": 1.569e-05, "C": 1.58e-05, "V": 32943.18227179, "T": "2017-11-25T16:00:00", "BV": 0.51947949}, {"O": 1.58e-05, "H": 1.6e-05, "L": 1.58e-05, "C": 1.6e-05, "V": 379241.72709547, "T": "2017-11-25T16:05:00", "BV": 6.03345777}, {"O": 1.591e-05, "H": 1.591e-05, "L": 1.576e-05, "C": 1.584e-05, "V": 95967.94662449, "T": "2017-11-25T16:10:00", "BV": 1.51984055}, {"O": 1.584e-05, "H": 1.627e-05, "L": 1.574e-05, "C": 1.618e-05, "V": 629939.37856145, "T": "2017-11-25T16:15:00", "BV": 10.15430006}, {"O": 1.618e-05, "H": 1.627e-05, "L": 1.597e-05, "C": 1.606e-05, "V": 225110.16470773, "T": "2017-11-25T16:20:00", "BV": 3.63575829}, {"O": 1.606e-05, "H": 1.618e-05, "L": 1.599e-05, "C": 1.611e-05, "V": 180358.04425947, "T": "2017-11-25T16:25:00", "BV": 2.91150523}, {"O": 1.609e-05, "H": 1.61e-05, "L": 1.6e-05, "C": 1.603e-05, "V": 57734.98586023, "T": "2017-11-25T16:30:00", "BV": 0.92645493}, {"O": 1.603e-05, "H": 1.603e-05, "L": 1.578e-05, "C": 1.579e-05, "V": 301384.32013902, "T": "2017-11-25T16:35:00", "BV": 4.79611994}, {"O": 1.579e-05, "H": 1.599e-05, "L": 1.579e-05, "C": 1.595e-05, "V": 49709.54056723, "T": "2017-11-25T16:40:00", "BV": 0.79263215}, {"O": 1.595e-05, "H": 1.597e-05, "L": 1.589e-05, "C": 1.59e-05, "V": 49227.74452092, "T": "2017-11-25T16:45:00", "BV": 0.78440395}, {"O": 1.59e-05, "H": 1.595e-05, "L": 1.576e-05, "C": 1.592e-05, "V": 60657.94080149, "T": "2017-11-25T16:50:00", "BV": 0.96112048}, {"O": 1.59e-05, "H": 1.592e-05, "L": 1.563e-05, "C": 1.59e-05, "V": 188137.12513409, "T": "2017-11-25T16:55:00", "BV": 2.95397724}, {"O": 1.59e-05, "H": 1.594e-05, "L": 1.573e-05, "C": 1.576e-05, "V": 72928.36618788, "T": "2017-11-25T17:00:00", "BV": 1.15780758}, {"O": 1.577e-05, "H": 1.588e-05, "L": 1.576e-05, "C": 1.577e-05, "V": 49274.6768168, "T": "2017-11-25T17:05:00", "BV": 0.78108239}, {"O": 1.577e-05, "H": 1.577e-05, "L": 1.564e-05, "C": 1.573e-05, "V": 15653.27163946, "T": "2017-11-25T17:10:00", "BV": 0.24587702}, {"O": 1.573e-05, "H": 1.573e-05, "L": 1.532e-05, "C": 1.556e-05, "V": 209372.33783441, "T": "2017-11-25T17:15:00", "BV": 3.24710074}, {"O": 1.557e-05, "H": 1.567e-05, "L": 1.54e-05, "C": 1.557e-05, "V": 147443.15796363, "T": "2017-11-25T17:20:00", "BV": 2.28142903}, {"O": 1.552e-05, "H": 1.564e-05, "L": 1.546e-05, "C": 1.555e-05, "V": 188581.77393159, "T": "2017-11-25T17:25:00", "BV": 2.92853757}, {"O": 1.558e-05, "H": 1.559e-05, "L": 1.537e-05, "C": 1.553e-05, "V": 46637.72150789, "T": "2017-11-25T17:30:00", "BV": 0.71958455}, {"O": 1.549e-05, "H": 1.549e-05, "L": 1.534e-05, "C": 1.541e-05, "V": 49762.01581448, "T": "2017-11-25T17:35:00", "BV": 0.76740847}, {"O": 1.535e-05, "H": 1.543e-05, "L": 1.534e-05, "C": 1.535e-05, "V": 49470.33586682, "T": "2017-11-25T17:40:00", "BV": 0.75963696}, {"O": 1.541e-05, "H": 1.549e-05, "L": 1.536e-05, "C": 1.549e-05, "V": 46497.09422308, "T": "2017-11-25T17:45:00", "BV": 0.71514882}, {"O": 1.552e-05, "H": 1.582e-05, "L": 1.549e-05, "C": 1.582e-05, "V": 88167.19715071, "T": "2017-11-25T17:50:00", "BV": 1.38661357}, {"O": 1.582e-05, "H": 1.583e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 154775.37889449, "T": "2017-11-25T17:55:00", "BV": 2.43476745}, {"O": 1.57e-05, "H": 1.58e-05, "L": 1.568e-05, "C": 1.568e-05, "V": 14233.99974819, "T": "2017-11-25T18:00:00", "BV": 0.22386998}, {"O": 1.567e-05, "H": 1.567e-05, "L": 1.549e-05, "C": 1.566e-05, "V": 93937.17689812, "T": "2017-11-25T18:05:00", "BV": 1.45819115}, {"O": 1.566e-05, "H": 1.566e-05, "L": 1.548e-05, "C": 1.553e-05, "V": 64212.43400614, "T": "2017-11-25T18:10:00", "BV": 1.00047291}, {"O": 1.553e-05, "H": 1.554e-05, "L": 1.547e-05, "C": 1.547e-05, "V": 15658.78361251, "T": "2017-11-25T18:15:00", "BV": 0.24319758}, {"O": 1.547e-05, "H": 1.551e-05, "L": 1.544e-05, "C": 1.55e-05, "V": 37623.09490484, "T": "2017-11-25T18:20:00", "BV": 0.58268524}, {"O": 1.55e-05, "H": 1.551e-05, "L": 1.545e-05, "C": 1.545e-05, "V": 55429.50424385, "T": "2017-11-25T18:25:00", "BV": 0.85775908}, {"O": 1.547e-05, "H": 1.547e-05, "L": 1.545e-05, "C": 1.547e-05, "V": 8281.94549991, "T": "2017-11-25T18:30:00", "BV": 0.12804364}, {"O": 1.545e-05, "H": 1.551e-05, "L": 1.542e-05, "C": 1.547e-05, "V": 64344.71613133, "T": "2017-11-25T18:35:00", "BV": 0.99476225}, {"O": 1.547e-05, "H": 1.551e-05, "L": 1.547e-05, "C": 1.551e-05, "V": 29486.34798602, "T": "2017-11-25T18:40:00", "BV": 0.4570726}, {"O": 1.551e-05, "H": 1.551e-05, "L": 1.549e-05, "C": 1.551e-05, "V": 73712.01607877, "T": "2017-11-25T18:45:00", "BV": 1.14326401}, {"O": 1.55e-05, "H": 1.55e-05, "L": 1.547e-05, "C": 1.547e-05, "V": 40820.84710161, "T": "2017-11-25T18:50:00", "BV": 0.6324064}, {"O": 1.547e-05, "H": 1.55e-05, "L": 1.541e-05, "C": 1.541e-05, "V": 28693.24412048, "T": "2017-11-25T18:55:00", "BV": 0.44385578}, {"O": 1.542e-05, "H": 1.549e-05, "L": 1.542e-05, "C": 1.548e-05, "V": 5467.10035889, "T": "2017-11-25T19:00:00", "BV": 0.0844615}, {"O": 1.548e-05, "H": 1.548e-05, "L": 1.532e-05, "C": 1.546e-05, "V": 34009.91657463, "T": "2017-11-25T19:05:00", "BV": 0.52380896}, {"O": 1.537e-05, "H": 1.548e-05, "L": 1.537e-05, "C": 1.546e-05, "V": 27902.40271587, "T": "2017-11-25T19:10:00", "BV": 0.43126399}, {"O": 1.546e-05, "H": 1.55e-05, "L": 1.538e-05, "C": 1.546e-05, "V": 30284.90263169, "T": "2017-11-25T19:15:00", "BV": 0.46862861}, {"O": 1.546e-05, "H": 1.55e-05, "L": 1.541e-05, "C": 1.55e-05, "V": 11418.98964554, "T": "2017-11-25T19:20:00", "BV": 0.17689615}, {"O": 1.55e-05, "H": 1.55e-05, "L": 1.549e-05, "C": 1.549e-05, "V": 70081.7456234, "T": "2017-11-25T19:25:00", "BV": 1.08589479}, {"O": 1.549e-05, "H": 1.549e-05, "L": 1.543e-05, "C": 1.549e-05, "V": 17503.67241269, "T": "2017-11-25T19:30:00", "BV": 0.27106071}, {"O": 1.546e-05, "H": 1.56e-05, "L": 1.546e-05, "C": 1.56e-05, "V": 355118.55515153, "T": "2017-11-25T19:35:00", "BV": 5.50763592}, {"O": 1.561e-05, "H": 1.57e-05, "L": 1.561e-05, "C": 1.569e-05, "V": 85344.76306457, "T": "2017-11-25T19:40:00", "BV": 1.33624126}, {"O": 1.569e-05, "H": 1.569e-05, "L": 1.564e-05, "C": 1.569e-05, "V": 27915.17200317, "T": "2017-11-25T19:45:00", "BV": 0.43797516}, {"O": 1.569e-05, "H": 1.569e-05, "L": 1.566e-05, "C": 1.569e-05, "V": 23049.84947692, "T": "2017-11-25T19:50:00", "BV": 0.36164566}, {"O": 1.567e-05, "H": 1.58e-05, "L": 1.567e-05, "C": 1.577e-05, "V": 53452.15327127, "T": "2017-11-25T19:55:00", "BV": 0.84136374}, {"O": 1.577e-05, "H": 1.581e-05, "L": 1.566e-05, "C": 1.566e-05, "V": 28093.17288484, "T": "2017-11-25T20:00:00", "BV": 0.44174098}, {"O": 1.569e-05, "H": 1.577e-05, "L": 1.569e-05, "C": 1.571e-05, "V": 34239.66976784, "T": "2017-11-25T20:05:00", "BV": 0.53886466}, {"O": 1.571e-05, "H": 1.576e-05, "L": 1.571e-05, "C": 1.571e-05, "V": 19877.81433719, "T": "2017-11-25T20:10:00", "BV": 0.31229248}, {"O": 1.576e-05, "H": 1.581e-05, "L": 1.574e-05, "C": 1.575e-05, "V": 14643.47840441, "T": "2017-11-25T20:15:00", "BV": 0.23082907}, {"O": 1.574e-05, "H": 1.575e-05, "L": 1.573e-05, "C": 1.573e-05, "V": 12013.42927165, "T": "2017-11-25T20:20:00", "BV": 0.18910885}, {"O": 1.573e-05, "H": 1.573e-05, "L": 1.55e-05, "C": 1.564e-05, "V": 58249.68895664, "T": "2017-11-25T20:25:00", "BV": 0.9108289}, {"O": 1.551e-05, "H": 1.569e-05, "L": 1.546e-05, "C": 1.568e-05, "V": 72675.13247868, "T": "2017-11-25T20:30:00", "BV": 1.12550785}, {"O": 1.569e-05, "H": 1.569e-05, "L": 1.55e-05, "C": 1.551e-05, "V": 21281.30633687, "T": "2017-11-25T20:35:00", "BV": 0.33024158}, {"O": 1.552e-05, "H": 1.552e-05, "L": 1.532e-05, "C": 1.547e-05, "V": 171204.68218243, "T": "2017-11-25T20:40:00", "BV": 2.63942287}, {"O": 1.55e-05, "H": 1.55e-05, "L": 1.546e-05, "C": 1.55e-05, "V": 35688.6581106, "T": "2017-11-25T20:45:00", "BV": 0.55225778}, {"O": 1.55e-05, "H": 1.567e-05, "L": 1.55e-05, "C": 1.567e-05, "V": 63518.51049661, "T": "2017-11-25T20:50:00", "BV": 0.99322284}, {"O": 1.567e-05, "H": 1.567e-05, "L": 1.557e-05, "C": 1.567e-05, "V": 25247.43624779, "T": "2017-11-25T20:55:00", "BV": 0.3942697}, {"O": 1.566e-05, "H": 1.567e-05, "L": 1.543e-05, "C": 1.543e-05, "V": 92764.13781895, "T": "2017-11-25T21:00:00", "BV": 1.44352105}, {"O": 1.545e-05, "H": 1.565e-05, "L": 1.544e-05, "C": 1.545e-05, "V": 14603.80036062, "T": "2017-11-25T21:05:00", "BV": 0.2258019}, {"O": 1.545e-05, "H": 1.56e-05, "L": 1.545e-05, "C": 1.56e-05, "V": 25094.90015885, "T": "2017-11-25T21:10:00", "BV": 0.39135009}, {"O": 1.56e-05, "H": 1.575e-05, "L": 1.56e-05, "C": 1.567e-05, "V": 66236.19590985, "T": "2017-11-25T21:15:00", "BV": 1.03987174}, {"O": 1.565e-05, "H": 1.573e-05, "L": 1.562e-05, "C": 1.572e-05, "V": 17325.05778533, "T": "2017-11-25T21:20:00", "BV": 0.27138499}, {"O": 1.565e-05, "H": 1.572e-05, "L": 1.565e-05, "C": 1.572e-05, "V": 7205.94514366, "T": "2017-11-25T21:25:00", "BV": 0.1132659}, {"O": 1.572e-05, "H": 1.575e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 76529.25014481, "T": "2017-11-25T21:30:00", "BV": 1.20373103}, {"O": 1.565e-05, "H": 1.576e-05, "L": 1.565e-05, "C": 1.576e-05, "V": 198327.65339042, "T": "2017-11-25T21:35:00", "BV": 3.12384057}, {"O": 1.563e-05, "H": 1.575e-05, "L": 1.563e-05, "C": 1.563e-05, "V": 31715.64718214, "T": "2017-11-25T21:40:00", "BV": 0.49637042}, {"O": 1.563e-05, "H": 1.575e-05, "L": 1.562e-05, "C": 1.562e-05, "V": 22067.512923, "T": "2017-11-25T21:45:00", "BV": 0.3468558}, {"O": 1.574e-05, "H": 1.575e-05, "L": 1.574e-05, "C": 1.575e-05, "V": 9296.88198219, "T": "2017-11-25T21:50:00", "BV": 0.14637857}, {"O": 1.575e-05, "H": 1.575e-05, "L": 1.574e-05, "C": 1.575e-05, "V": 58422.0492853, "T": "2017-11-25T21:55:00", "BV": 0.92013155}, {"O": 1.575e-05, "H": 1.575e-05, "L": 1.56e-05, "C": 1.57e-05, "V": 33249.50437079, "T": "2017-11-25T22:00:00", "BV": 0.52012925}, {"O": 1.565e-05, "H": 1.566e-05, "L": 1.551e-05, "C": 1.551e-05, "V": 20727.57895573, "T": "2017-11-25T22:05:00", "BV": 0.32234816}, {"O": 1.552e-05, "H": 1.565e-05, "L": 1.551e-05, "C": 1.553e-05, "V": 13055.17292747, "T": "2017-11-25T22:10:00", "BV": 0.20308572}, {"O": 1.553e-05, "H": 1.563e-05, "L": 1.551e-05, "C": 1.563e-05, "V": 36172.31208995, "T": "2017-11-25T22:15:00", "BV": 0.56194889}, {"O": 1.553e-05, "H": 1.565e-05, "L": 1.55e-05, "C": 1.562e-05, "V": 57629.99696662, "T": "2017-11-25T22:20:00", "BV": 0.89730631}, {"O": 1.562e-05, "H": 1.567e-05, "L": 1.56e-05, "C": 1.567e-05, "V": 159327.7131806, "T": "2017-11-25T22:25:00", "BV": 2.49155104}, {"O": 1.568e-05, "H": 1.568e-05, "L": 1.567e-05, "C": 1.567e-05, "V": 16316.14676713, "T": "2017-11-25T22:30:00", "BV": 0.25581689}, {"O": 1.567e-05, "H": 1.567e-05, "L": 1.557e-05, "C": 1.558e-05, "V": 5838.61895589, "T": "2017-11-25T22:35:00", "BV": 0.09120327}, {"O": 1.565e-05, "H": 1.571e-05, "L": 1.558e-05, "C": 1.571e-05, "V": 5062.36647625, "T": "2017-11-25T22:40:00", "BV": 0.07935509}, {"O": 1.558e-05, "H": 1.567e-05, "L": 1.549e-05, "C": 1.549e-05, "V": 31881.46127241, "T": "2017-11-25T22:45:00", "BV": 0.49679109}, {"O": 1.557e-05, "H": 1.564e-05, "L": 1.548e-05, "C": 1.564e-05, "V": 166921.45866205, "T": "2017-11-25T22:50:00", "BV": 2.58500254}, {"O": 1.549e-05, "H": 1.561e-05, "L": 1.548e-05, "C": 1.548e-05, "V": 34875.62399548, "T": "2017-11-25T22:55:00", "BV": 0.54013248}, {"O": 1.548e-05, "H": 1.556e-05, "L": 1.547e-05, "C": 1.551e-05, "V": 20606.43310208, "T": "2017-11-25T23:00:00", "BV": 0.31992202}, {"O": 1.555e-05, "H": 1.555e-05, "L": 1.551e-05, "C": 1.553e-05, "V": 26086.16312618, "T": "2017-11-25T23:05:00", "BV": 0.40516022}, {"O": 1.554e-05, "H": 1.555e-05, "L": 1.553e-05, "C": 1.555e-05, "V": 47021.20482418, "T": "2017-11-25T23:10:00", "BV": 0.73111709}, {"O": 1.555e-05, "H": 1.557e-05, "L": 1.551e-05, "C": 1.551e-05, "V": 95804.50133177, "T": "2017-11-25T23:15:00", "BV": 1.49026047}, {"O": 1.554e-05, "H": 1.554e-05, "L": 1.538e-05, "C": 1.538e-05, "V": 69435.69905692, "T": "2017-11-25T23:20:00", "BV": 1.07350615}, {"O": 1.539e-05, "H": 1.543e-05, "L": 1.538e-05, "C": 1.539e-05, "V": 45513.97973795, "T": "2017-11-25T23:25:00", "BV": 0.70076971}, {"O": 1.538e-05, "H": 1.542e-05, "L": 1.538e-05, "C": 1.538e-05, "V": 31037.2827043, "T": "2017-11-25T23:30:00", "BV": 0.47742014}, {"O": 1.541e-05, "H": 1.553e-05, "L": 1.536e-05, "C": 1.549e-05, "V": 91825.76824163, "T": "2017-11-25T23:35:00", "BV": 1.41207578}, {"O": 1.549e-05, "H": 1.553e-05, "L": 1.537e-05, "C": 1.549e-05, "V": 15542.39320764, "T": "2017-11-25T23:40:00", "BV": 0.24053027}, {"O": 1.552e-05, "H": 1.552e-05, "L": 1.535e-05, "C": 1.546e-05, "V": 35063.56173667, "T": "2017-11-25T23:45:00", "BV": 0.53934427}, {"O": 1.536e-05, "H": 1.546e-05, "L": 1.535e-05, "C": 1.537e-05, "V": 63119.40164548, "T": "2017-11-25T23:50:00", "BV": 0.96962029}, {"O": 1.537e-05, "H": 1.558e-05, "L": 1.535e-05, "C": 1.556e-05, "V": 184283.35264739, "T": "2017-11-25T23:55:00", "BV": 2.85320615}, {"O": 1.556e-05, "H": 1.556e-05, "L": 1.523e-05, "C": 1.523e-05, "V": 300622.90652586, "T": "2017-11-26T00:00:00", "BV": 4.6097112}, {"O": 1.529e-05, "H": 1.53e-05, "L": 1.516e-05, "C": 1.516e-05, "V": 42795.20977493, "T": "2017-11-26T00:05:00", "BV": 0.65029517}, {"O": 1.516e-05, "H": 1.528e-05, "L": 1.503e-05, "C": 1.503e-05, "V": 197745.09958319, "T": "2017-11-26T00:10:00", "BV": 2.98121199}, {"O": 1.515e-05, "H": 1.515e-05, "L": 1.502e-05, "C": 1.502e-05, "V": 388974.27989189, "T": "2017-11-26T00:15:00", "BV": 5.84821477}, {"O": 1.502e-05, "H": 1.504e-05, "L": 1.501e-05, "C": 1.501e-05, "V": 107425.14382694, "T": "2017-11-26T00:20:00", "BV": 1.6132897}, {"O": 1.501e-05, "H": 1.501e-05, "L": 1.481e-05, "C": 1.495e-05, "V": 352782.9370931, "T": "2017-11-26T00:25:00", "BV": 5.26321065}, {"O": 1.489e-05, "H": 1.495e-05, "L": 1.457e-05, "C": 1.492e-05, "V": 830858.63887291, "T": "2017-11-26T00:30:00", "BV": 12.21578349}, {"O": 1.492e-05, "H": 1.511e-05, "L": 1.487e-05, "C": 1.51e-05, "V": 150600.21934491, "T": "2017-11-26T00:35:00", "BV": 2.25766247}, {"O": 1.511e-05, "H": 1.511e-05, "L": 1.469e-05, "C": 1.484e-05, "V": 544850.22834414, "T": "2017-11-26T00:40:00", "BV": 8.06057107}, {"O": 1.485e-05, "H": 1.496e-05, "L": 1.393e-05, "C": 1.445e-05, "V": 2161335.17852154, "T": "2017-11-26T00:45:00", "BV": 30.87323482}, {"O": 1.445e-05, "H": 1.46e-05, "L": 1.393e-05, "C": 1.416e-05, "V": 1119174.17950369, "T": "2017-11-26T00:50:00", "BV": 15.79655203}, {"O": 1.416e-05, "H": 1.42e-05, "L": 1.39e-05, "C": 1.395e-05, "V": 312819.96682244, "T": "2017-11-26T00:55:00", "BV": 4.38517509}, {"O": 1.395e-05, "H": 1.433e-05, "L": 1.395e-05, "C": 1.426e-05, "V": 277639.07077701, "T": "2017-11-26T01:00:00", "BV": 3.93606663}, {"O": 1.425e-05, "H": 1.431e-05, "L": 1.359e-05, "C": 1.399e-05, "V": 836352.07314751, "T": "2017-11-26T01:05:00", "BV": 11.55878331}, {"O": 1.399e-05, "H": 1.401e-05, "L": 1.347e-05, "C": 1.351e-05, "V": 1142210.06671965, "T": "2017-11-26T01:10:00", "BV": 15.66052879}, {"O": 1.381e-05, "H": 1.416e-05, "L": 1.351e-05, "C": 1.416e-05, "V": 366742.06855221, "T": "2017-11-26T01:15:00", "BV": 5.12808361}, {"O": 1.416e-05, "H": 1.445e-05, "L": 1.416e-05, "C": 1.444e-05, "V": 541790.69818821, "T": "2017-11-26T01:20:00", "BV": 7.74457088}, {"O": 1.445e-05, "H": 1.457e-05, "L": 1.437e-05, "C": 1.455e-05, "V": 482043.91142152, "T": "2017-11-26T01:25:00", "BV": 6.965724}, {"O": 1.447e-05, "H": 1.458e-05, "L": 1.447e-05, "C": 1.454e-05, "V": 211406.98674582, "T": "2017-11-26T01:30:00", "BV": 3.07134521}, {"O": 1.459e-05, "H": 1.459e-05, "L": 1.441e-05, "C": 1.441e-05, "V": 181012.58869903, "T": "2017-11-26T01:35:00", "BV": 2.62600943}, {"O": 1.442e-05, "H": 1.458e-05, "L": 1.44e-05, "C": 1.454e-05, "V": 160770.09424874, "T": "2017-11-26T01:40:00", "BV": 2.33641374}, {"O": 1.458e-05, "H": 1.474e-05, "L": 1.453e-05, "C": 1.465e-05, "V": 153912.25330265, "T": "2017-11-26T01:45:00", "BV": 2.24968216}, {"O": 1.461e-05, "H": 1.469e-05, "L": 1.455e-05, "C": 1.463e-05, "V": 49212.18004302, "T": "2017-11-26T01:50:00", "BV": 0.72013567}, {"O": 1.462e-05, "H": 1.462e-05, "L": 1.455e-05, "C": 1.455e-05, "V": 45566.89609011, "T": "2017-11-26T01:55:00", "BV": 0.663531}, {"O": 1.455e-05, "H": 1.464e-05, "L": 1.455e-05, "C": 1.461e-05, "V": 38676.00828998, "T": "2017-11-26T02:00:00", "BV": 0.56460421}, {"O": 1.464e-05, "H": 1.472e-05, "L": 1.461e-05, "C": 1.466e-05, "V": 52413.06512872, "T": "2017-11-26T02:05:00", "BV": 0.77008358}, {"O": 1.47e-05, "H": 1.473e-05, "L": 1.467e-05, "C": 1.473e-05, "V": 81803.11823355, "T": "2017-11-26T02:10:00", "BV": 1.20372774}, {"O": 1.473e-05, "H": 1.473e-05, "L": 1.456e-05, "C": 1.457e-05, "V": 88482.01296153, "T": "2017-11-26T02:15:00", "BV": 1.29604649}, {"O": 1.457e-05, "H": 1.457e-05, "L": 1.438e-05, "C": 1.446e-05, "V": 199157.21280466, "T": "2017-11-26T02:20:00", "BV": 2.88977829}, {"O": 1.446e-05, "H": 1.452e-05, "L": 1.443e-05, "C": 1.452e-05, "V": 51788.70475493, "T": "2017-11-26T02:25:00", "BV": 0.74839165}, {"O": 1.452e-05, "H": 1.453e-05, "L": 1.442e-05, "C": 1.453e-05, "V": 66131.7920583, "T": "2017-11-26T02:30:00", "BV": 0.95676276}, {"O": 1.457e-05, "H": 1.476e-05, "L": 1.457e-05, "C": 1.471e-05, "V": 72243.3122593, "T": "2017-11-26T02:35:00", "BV": 1.06099213}, {"O": 1.469e-05, "H": 1.469e-05, "L": 1.46e-05, "C": 1.464e-05, "V": 39081.83394313, "T": "2017-11-26T02:40:00", "BV": 0.57181805}, {"O": 1.461e-05, "H": 1.465e-05, "L": 1.461e-05, "C": 1.464e-05, "V": 67923.57323688, "T": "2017-11-26T02:45:00", "BV": 0.99470305}, {"O": 1.465e-05, "H": 1.476e-05, "L": 1.464e-05, "C": 1.475e-05, "V": 68173.30906675, "T": "2017-11-26T02:50:00", "BV": 1.00233708}, {"O": 1.476e-05, "H": 1.476e-05, "L": 1.471e-05, "C": 1.476e-05, "V": 7570.15004743, "T": "2017-11-26T02:55:00", "BV": 0.11169738}, {"O": 1.476e-05, "H": 1.476e-05, "L": 1.47e-05, "C": 1.472e-05, "V": 8883.90164842, "T": "2017-11-26T03:00:00", "BV": 0.13084815}, {"O": 1.477e-05, "H": 1.477e-05, "L": 1.472e-05, "C": 1.476e-05, "V": 45665.03611342, "T": "2017-11-26T03:05:00", "BV": 0.67325016}, {"O": 1.476e-05, "H": 1.494e-05, "L": 1.473e-05, "C": 1.488e-05, "V": 344906.55903993, "T": "2017-11-26T03:10:00", "BV": 5.12941835}, {"O": 1.488e-05, "H": 1.494e-05, "L": 1.488e-05, "C": 1.492e-05, "V": 50825.84169374, "T": "2017-11-26T03:15:00", "BV": 0.75704908}, {"O": 1.489e-05, "H": 1.492e-05, "L": 1.474e-05, "C": 1.474e-05, "V": 121215.84164687, "T": "2017-11-26T03:20:00", "BV": 1.80424126}, {"O": 1.479e-05, "H": 1.479e-05, "L": 1.469e-05, "C": 1.478e-05, "V": 46634.09401927, "T": "2017-11-26T03:25:00", "BV": 0.6861721}, {"O": 1.474e-05, "H": 1.474e-05, "L": 1.471e-05, "C": 1.472e-05, "V": 23212.04036159, "T": "2017-11-26T03:30:00", "BV": 0.341811}, {"O": 1.472e-05, "H": 1.473e-05, "L": 1.47e-05, "C": 1.472e-05, "V": 40779.10013556, "T": "2017-11-26T03:35:00", "BV": 0.59979986}, {"O": 1.472e-05, "H": 1.48e-05, "L": 1.471e-05, "C": 1.48e-05, "V": 26071.61621987, "T": "2017-11-26T03:40:00", "BV": 0.38430045}, {"O": 1.48e-05, "H": 1.48e-05, "L": 1.47e-05, "C": 1.478e-05, "V": 15001.61944006, "T": "2017-11-26T03:45:00", "BV": 0.22160093}, {"O": 1.478e-05, "H": 1.478e-05, "L": 1.464e-05, "C": 1.464e-05, "V": 62219.84153705, "T": "2017-11-26T03:50:00", "BV": 0.91561184}, {"O": 1.466e-05, "H": 1.468e-05, "L": 1.453e-05, "C": 1.46e-05, "V": 86520.85092763, "T": "2017-11-26T03:55:00", "BV": 1.26135932}, {"O": 1.46e-05, "H": 1.46e-05, "L": 1.442e-05, "C": 1.456e-05, "V": 173848.53344964, "T": "2017-11-26T04:00:00", "BV": 2.52104309}, {"O": 1.456e-05, "H": 1.456e-05, "L": 1.445e-05, "C": 1.456e-05, "V": 19905.0323113, "T": "2017-11-26T04:05:00", "BV": 0.28953775}, {"O": 1.453e-05, "H": 1.453e-05, "L": 1.432e-05, "C": 1.444e-05, "V": 90265.07045989, "T": "2017-11-26T04:10:00", "BV": 1.2995104}, {"O": 1.444e-05, "H": 1.444e-05, "L": 1.43e-05, "C": 1.432e-05, "V": 55693.57208808, "T": "2017-11-26T04:15:00", "BV": 0.79927129}, {"O": 1.432e-05, "H": 1.441e-05, "L": 1.426e-05, "C": 1.426e-05, "V": 21547.75091631, "T": "2017-11-26T04:20:00", "BV": 0.30788442}, {"O": 1.426e-05, "H": 1.429e-05, "L": 1.423e-05, "C": 1.429e-05, "V": 70971.41962292, "T": "2017-11-26T04:25:00", "BV": 1.0126378}, {"O": 1.429e-05, "H": 1.43e-05, "L": 1.419e-05, "C": 1.43e-05, "V": 136326.73011657, "T": "2017-11-26T04:30:00", "BV": 1.9380197}, {"O": 1.427e-05, "H": 1.447e-05, "L": 1.425e-05, "C": 1.442e-05, "V": 113921.79915403, "T": "2017-11-26T04:35:00", "BV": 1.63306057}, {"O": 1.443e-05, "H": 1.445e-05, "L": 1.443e-05, "C": 1.445e-05, "V": 88746.48978761, "T": "2017-11-26T04:40:00", "BV": 1.28133666}, {"O": 1.445e-05, "H": 1.456e-05, "L": 1.444e-05, "C": 1.456e-05, "V": 173061.47107396, "T": "2017-11-26T04:45:00", "BV": 2.51388958}, {"O": 1.453e-05, "H": 1.457e-05, "L": 1.431e-05, "C": 1.444e-05, "V": 94000.14858644, "T": "2017-11-26T04:50:00", "BV": 1.36089015}, {"O": 1.449e-05, "H": 1.452e-05, "L": 1.438e-05, "C": 1.438e-05, "V": 63112.88611203, "T": "2017-11-26T04:55:00", "BV": 0.91197153}, {"O": 1.438e-05, "H": 1.449e-05, "L": 1.431e-05, "C": 1.439e-05, "V": 55453.94553009, "T": "2017-11-26T05:00:00", "BV": 0.79596781}, {"O": 1.444e-05, "H": 1.452e-05, "L": 1.439e-05, "C": 1.445e-05, "V": 105459.31836623, "T": "2017-11-26T05:05:00", "BV": 1.52425016}, {"O": 1.447e-05, "H": 1.461e-05, "L": 1.447e-05, "C": 1.461e-05, "V": 92376.80428651, "T": "2017-11-26T05:10:00", "BV": 1.34461528}, {"O": 1.463e-05, "H": 1.473e-05, "L": 1.461e-05, "C": 1.473e-05, "V": 98196.72932193, "T": "2017-11-26T05:15:00", "BV": 1.44170407}, {"O": 1.473e-05, "H": 1.491e-05, "L": 1.472e-05, "C": 1.487e-05, "V": 272370.82882069, "T": "2017-11-26T05:20:00", "BV": 4.04173002}, {"O": 1.487e-05, "H": 1.494e-05, "L": 1.48e-05, "C": 1.491e-05, "V": 129154.13291383, "T": "2017-11-26T05:25:00", "BV": 1.91812814}, {"O": 1.492e-05, "H": 1.496e-05, "L": 1.48e-05, "C": 1.48e-05, "V": 87183.8385507, "T": "2017-11-26T05:30:00", "BV": 1.30094857}, {"O": 1.48e-05, "H": 1.48e-05, "L": 1.468e-05, "C": 1.479e-05, "V": 34214.68897642, "T": "2017-11-26T05:35:00", "BV": 0.50530689}, {"O": 1.479e-05, "H": 1.487e-05, "L": 1.479e-05, "C": 1.487e-05, "V": 44923.46724927, "T": "2017-11-26T05:40:00", "BV": 0.66701486}, {"O": 1.487e-05, "H": 1.498e-05, "L": 1.478e-05, "C": 1.496e-05, "V": 268902.75750247, "T": "2017-11-26T05:45:00", "BV": 4.01047798}, {"O": 1.497e-05, "H": 1.5e-05, "L": 1.466e-05, "C": 1.468e-05, "V": 336325.86716108, "T": "2017-11-26T05:50:00", "BV": 5.00430856}, {"O": 1.468e-05, "H": 1.478e-05, "L": 1.455e-05, "C": 1.467e-05, "V": 133005.87984277, "T": "2017-11-26T05:55:00", "BV": 1.9460705}, {"O": 1.47e-05, "H": 1.485e-05, "L": 1.47e-05, "C": 1.477e-05, "V": 138135.34054789, "T": "2017-11-26T06:00:00", "BV": 2.04713499}, {"O": 1.477e-05, "H": 1.481e-05, "L": 1.456e-05, "C": 1.458e-05, "V": 216078.93704173, "T": "2017-11-26T06:05:00", "BV": 3.15156468}, {"O": 1.458e-05, "H": 1.499e-05, "L": 1.458e-05, "C": 1.48e-05, "V": 332171.72898205, "T": "2017-11-26T06:10:00", "BV": 4.93047076}, {"O": 1.48e-05, "H": 1.48e-05, "L": 1.455e-05, "C": 1.455e-05, "V": 109605.4701372, "T": "2017-11-26T06:15:00", "BV": 1.60741659}, {"O": 1.456e-05, "H": 1.467e-05, "L": 1.454e-05, "C": 1.454e-05, "V": 146551.56446926, "T": "2017-11-26T06:20:00", "BV": 2.13339728}, {"O": 1.453e-05, "H": 1.462e-05, "L": 1.44e-05, "C": 1.459e-05, "V": 177765.96829991, "T": "2017-11-26T06:25:00", "BV": 2.57482449}, {"O": 1.446e-05, "H": 1.446e-05, "L": 1.435e-05, "C": 1.435e-05, "V": 41142.66268946, "T": "2017-11-26T06:30:00", "BV": 0.59386556}, {"O": 1.44e-05, "H": 1.44e-05, "L": 1.418e-05, "C": 1.418e-05, "V": 333294.97936651, "T": "2017-11-26T06:35:00", "BV": 4.77190513}, {"O": 1.433e-05, "H": 1.433e-05, "L": 1.422e-05, "C": 1.424e-05, "V": 103806.57515514, "T": "2017-11-26T06:40:00", "BV": 1.47900253}, {"O": 1.424e-05, "H": 1.43e-05, "L": 1.424e-05, "C": 1.429e-05, "V": 85933.73362442, "T": "2017-11-26T06:45:00", "BV": 1.22714493}, {"O": 1.427e-05, "H": 1.443e-05, "L": 1.427e-05, "C": 1.443e-05, "V": 90251.52407204, "T": "2017-11-26T06:50:00", "BV": 1.29593442}, {"O": 1.443e-05, "H": 1.443e-05, "L": 1.435e-05, "C": 1.435e-05, "V": 19108.72508225, "T": "2017-11-26T06:55:00", "BV": 0.27464057}, {"O": 1.443e-05, "H": 1.445e-05, "L": 1.423e-05, "C": 1.423e-05, "V": 110876.55888117, "T": "2017-11-26T07:00:00", "BV": 1.58533508}, {"O": 1.435e-05, "H": 1.442e-05, "L": 1.421e-05, "C": 1.439e-05, "V": 91530.1423103, "T": "2017-11-26T07:05:00", "BV": 1.31062193}, {"O": 1.44e-05, "H": 1.46e-05, "L": 1.44e-05, "C": 1.455e-05, "V": 342214.62728562, "T": "2017-11-26T07:10:00", "BV": 4.97734333}, {"O": 1.455e-05, "H": 1.467e-05, "L": 1.455e-05, "C": 1.458e-05, "V": 240147.54576222, "T": "2017-11-26T07:15:00", "BV": 3.50859101}, {"O": 1.464e-05, "H": 1.489e-05, "L": 1.458e-05, "C": 1.476e-05, "V": 456144.9716311, "T": "2017-11-26T07:20:00", "BV": 6.75800675}, {"O": 1.476e-05, "H": 1.48e-05, "L": 1.476e-05, "C": 1.479e-05, "V": 59260.71266918, "T": "2017-11-26T07:25:00", "BV": 0.87695364}, {"O": 1.48e-05, "H": 1.48e-05, "L": 1.454e-05, "C": 1.467e-05, "V": 130092.45931891, "T": "2017-11-26T07:30:00", "BV": 1.90444834}, {"O": 1.467e-05, "H": 1.48e-05, "L": 1.465e-05, "C": 1.47e-05, "V": 66929.64457792, "T": "2017-11-26T07:35:00", "BV": 0.98282191}, {"O": 1.472e-05, "H": 1.48e-05, "L": 1.471e-05, "C": 1.48e-05, "V": 53669.54573383, "T": "2017-11-26T07:40:00", "BV": 0.79269455}, {"O": 1.48e-05, "H": 1.48e-05, "L": 1.47e-05, "C": 1.472e-05, "V": 86052.41586449, "T": "2017-11-26T07:45:00", "BV": 1.26770029}, {"O": 1.478e-05, "H": 1.481e-05, "L": 1.463e-05, "C": 1.464e-05, "V": 55530.47687576, "T": "2017-11-26T07:50:00", "BV": 0.81591935}, {"O": 1.464e-05, "H": 1.466e-05, "L": 1.463e-05, "C": 1.463e-05, "V": 15910.62365377, "T": "2017-11-26T07:55:00", "BV": 0.232997}, {"O": 1.465e-05, "H": 1.479e-05, "L": 1.463e-05, "C": 1.463e-05, "V": 39234.42858483, "T": "2017-11-26T08:00:00", "BV": 0.57485382}, {"O": 1.463e-05, "H": 1.463e-05, "L": 1.45e-05, "C": 1.45e-05, "V": 255112.21902382, "T": "2017-11-26T08:05:00", "BV": 3.70845873}, {"O": 1.454e-05, "H": 1.465e-05, "L": 1.451e-05, "C": 1.454e-05, "V": 19858.63395913, "T": "2017-11-26T08:10:00", "BV": 0.28944413}, {"O": 1.454e-05, "H": 1.471e-05, "L": 1.45e-05, "C": 1.45e-05, "V": 87804.51838771, "T": "2017-11-26T08:15:00", "BV": 1.27523816}, {"O": 1.45e-05, "H": 1.466e-05, "L": 1.45e-05, "C": 1.452e-05, "V": 51908.36618414, "T": "2017-11-26T08:20:00", "BV": 0.75555094}, {"O": 1.452e-05, "H": 1.465e-05, "L": 1.45e-05, "C": 1.465e-05, "V": 82656.97054084, "T": "2017-11-26T08:25:00", "BV": 1.20013309}, {"O": 1.465e-05, "H": 1.47e-05, "L": 1.464e-05, "C": 1.464e-05, "V": 66964.26368545, "T": "2017-11-26T08:30:00", "BV": 0.98208518}, {"O": 1.468e-05, "H": 1.468e-05, "L": 1.461e-05, "C": 1.461e-05, "V": 47309.54729872, "T": "2017-11-26T08:35:00", "BV": 0.69154423}, {"O": 1.462e-05, "H": 1.468e-05, "L": 1.461e-05, "C": 1.461e-05, "V": 66142.27088493, "T": "2017-11-26T08:40:00", "BV": 0.9673473}, {"O": 1.461e-05, "H": 1.468e-05, "L": 1.461e-05, "C": 1.463e-05, "V": 26138.44562535, "T": "2017-11-26T08:45:00", "BV": 0.38224798}, {"O": 1.463e-05, "H": 1.474e-05, "L": 1.462e-05, "C": 1.474e-05, "V": 45290.29018028, "T": "2017-11-26T08:50:00", "BV": 0.66539732}, {"O": 1.473e-05, "H": 1.473e-05, "L": 1.453e-05, "C": 1.457e-05, "V": 136147.75762578, "T": "2017-11-26T08:55:00", "BV": 1.9841701}, {"O": 1.457e-05, "H": 1.457e-05, "L": 1.45e-05, "C": 1.453e-05, "V": 63532.63515735, "T": "2017-11-26T09:00:00", "BV": 0.92208001}, {"O": 1.453e-05, "H": 1.46e-05, "L": 1.452e-05, "C": 1.452e-05, "V": 43000.61027676, "T": "2017-11-26T09:05:00", "BV": 0.62579855}, {"O": 1.452e-05, "H": 1.459e-05, "L": 1.449e-05, "C": 1.449e-05, "V": 64663.78053121, "T": "2017-11-26T09:10:00", "BV": 0.93922404}, {"O": 1.45e-05, "H": 1.461e-05, "L": 1.449e-05, "C": 1.45e-05, "V": 96891.53192944, "T": "2017-11-26T09:15:00", "BV": 1.40672503}, {"O": 1.461e-05, "H": 1.461e-05, "L": 1.45e-05, "C": 1.451e-05, "V": 16127.13436795, "T": "2017-11-26T09:20:00", "BV": 0.23485005}, {"O": 1.451e-05, "H": 1.461e-05, "L": 1.45e-05, "C": 1.461e-05, "V": 121748.5695011, "T": "2017-11-26T09:25:00", "BV": 1.77320259}, {"O": 1.461e-05, "H": 1.469e-05, "L": 1.45e-05, "C": 1.463e-05, "V": 100616.3629325, "T": "2017-11-26T09:30:00", "BV": 1.47058238}, {"O": 1.46e-05, "H": 1.471e-05, "L": 1.447e-05, "C": 1.447e-05, "V": 84665.29094174, "T": "2017-11-26T09:35:00", "BV": 1.2343076}, {"O": 1.447e-05, "H": 1.453e-05, "L": 1.433e-05, "C": 1.445e-05, "V": 107774.60176783, "T": "2017-11-26T09:40:00", "BV": 1.55025826}, {"O": 1.455e-05, "H": 1.455e-05, "L": 1.432e-05, "C": 1.435e-05, "V": 396556.72077193, "T": "2017-11-26T09:45:00", "BV": 5.69856064}, {"O": 1.435e-05, "H": 1.452e-05, "L": 1.43e-05, "C": 1.436e-05, "V": 150828.28311185, "T": "2017-11-26T09:50:00", "BV": 2.16956439}, {"O": 1.451e-05, "H": 1.465e-05, "L": 1.451e-05, "C": 1.462e-05, "V": 54590.8111193, "T": "2017-11-26T09:55:00", "BV": 0.79505671}, {"O": 1.465e-05, "H": 1.471e-05, "L": 1.456e-05, "C": 1.467e-05, "V": 42260.43622028, "T": "2017-11-26T10:00:00", "BV": 0.61833323}, {"O": 1.468e-05, "H": 1.468e-05, "L": 1.456e-05, "C": 1.467e-05, "V": 70378.07303043, "T": "2017-11-26T10:05:00", "BV": 1.0286019}, {"O": 1.467e-05, "H": 1.492e-05, "L": 1.467e-05, "C": 1.472e-05, "V": 419679.63562364, "T": "2017-11-26T10:10:00", "BV": 6.20683665}, {"O": 1.474e-05, "H": 1.486e-05, "L": 1.457e-05, "C": 1.473e-05, "V": 84582.67796162, "T": "2017-11-26T10:15:00", "BV": 1.24697599}, {"O": 1.48e-05, "H": 1.5e-05, "L": 1.474e-05, "C": 1.482e-05, "V": 210582.94406473, "T": "2017-11-26T10:20:00", "BV": 3.13930273}, {"O": 1.482e-05, "H": 1.502e-05, "L": 1.481e-05, "C": 1.499e-05, "V": 501832.99630485, "T": "2017-11-26T10:25:00", "BV": 7.50929583}, {"O": 1.499e-05, "H": 1.503e-05, "L": 1.48e-05, "C": 1.481e-05, "V": 609546.46079334, "T": "2017-11-26T10:30:00", "BV": 9.05247914}, {"O": 1.482e-05, "H": 1.498e-05, "L": 1.48e-05, "C": 1.498e-05, "V": 199146.63346917, "T": "2017-11-26T10:35:00", "BV": 2.97741892}, {"O": 1.488e-05, "H": 1.503e-05, "L": 1.488e-05, "C": 1.503e-05, "V": 91616.62594625, "T": "2017-11-26T10:40:00", "BV": 1.37301631}, {"O": 1.503e-05, "H": 1.508e-05, "L": 1.501e-05, "C": 1.501e-05, "V": 163160.19878579, "T": "2017-11-26T10:45:00", "BV": 2.45407782}, {"O": 1.501e-05, "H": 1.513e-05, "L": 1.5e-05, "C": 1.501e-05, "V": 683524.78699928, "T": "2017-11-26T10:50:00", "BV": 10.30016291}, {"O": 1.501e-05, "H": 1.535e-05, "L": 1.501e-05, "C": 1.535e-05, "V": 858239.20842143, "T": "2017-11-26T10:55:00", "BV": 13.07440958}, {"O": 1.535e-05, "H": 1.583e-05, "L": 1.533e-05, "C": 1.582e-05, "V": 1431949.07638609, "T": "2017-11-26T11:00:00", "BV": 22.38699466}, {"O": 1.58e-05, "H": 1.6e-05, "L": 1.551e-05, "C": 1.588e-05, "V": 1463494.35271244, "T": "2017-11-26T11:05:00", "BV": 23.14534557}, {"O": 1.588e-05, "H": 1.672e-05, "L": 1.568e-05, "C": 1.6e-05, "V": 3269143.59254376, "T": "2017-11-26T11:10:00", "BV": 53.46040857}, {"O": 1.598e-05, "H": 1.62e-05, "L": 1.58e-05, "C": 1.582e-05, "V": 1247485.49012203, "T": "2017-11-26T11:15:00", "BV": 19.86139752}, {"O": 1.582e-05, "H": 1.582e-05, "L": 1.524e-05, "C": 1.531e-05, "V": 1217121.4767006, "T": "2017-11-26T11:20:00", "BV": 18.92774366}, {"O": 1.531e-05, "H": 1.57e-05, "L": 1.528e-05, "C": 1.56e-05, "V": 376810.32354642, "T": "2017-11-26T11:25:00", "BV": 5.85553892}, {"O": 1.57e-05, "H": 1.603e-05, "L": 1.562e-05, "C": 1.587e-05, "V": 719687.78714107, "T": "2017-11-26T11:30:00", "BV": 11.45100225}, {"O": 1.587e-05, "H": 1.6e-05, "L": 1.578e-05, "C": 1.58e-05, "V": 318595.57118676, "T": "2017-11-26T11:35:00", "BV": 5.06152362}, {"O": 1.58e-05, "H": 1.609e-05, "L": 1.579e-05, "C": 1.603e-05, "V": 573166.10397028, "T": "2017-11-26T11:40:00", "BV": 9.15595459}, {"O": 1.607e-05, "H": 1.624e-05, "L": 1.6e-05, "C": 1.614e-05, "V": 461165.88094695, "T": "2017-11-26T11:45:00", "BV": 7.42498493}, {"O": 1.614e-05, "H": 1.614e-05, "L": 1.58e-05, "C": 1.593e-05, "V": 386966.25306858, "T": "2017-11-26T11:50:00", "BV": 6.21192704}, {"O": 1.581e-05, "H": 1.581e-05, "L": 1.541e-05, "C": 1.561e-05, "V": 410462.67793972, "T": "2017-11-26T11:55:00", "BV": 6.41669962}, {"O": 1.56e-05, "H": 1.599e-05, "L": 1.56e-05, "C": 1.598e-05, "V": 430473.4286426, "T": "2017-11-26T12:00:00", "BV": 6.81120659}, {"O": 1.598e-05, "H": 1.607e-05, "L": 1.576e-05, "C": 1.599e-05, "V": 240611.46647026, "T": "2017-11-26T12:05:00", "BV": 3.83876789}, {"O": 1.597e-05, "H": 1.599e-05, "L": 1.581e-05, "C": 1.596e-05, "V": 319316.44555281, "T": "2017-11-26T12:10:00", "BV": 5.09013464}, {"O": 1.596e-05, "H": 1.62e-05, "L": 1.586e-05, "C": 1.62e-05, "V": 810299.49419848, "T": "2017-11-26T12:15:00", "BV": 12.99260576}, {"O": 1.619e-05, "H": 1.627e-05, "L": 1.612e-05, "C": 1.626e-05, "V": 448354.49076075, "T": "2017-11-26T12:20:00", "BV": 7.28137186}, {"O": 1.616e-05, "H": 1.625e-05, "L": 1.599e-05, "C": 1.623e-05, "V": 388704.97765879, "T": "2017-11-26T12:25:00", "BV": 6.27928094}, {"O": 1.623e-05, "H": 1.638e-05, "L": 1.623e-05, "C": 1.631e-05, "V": 315857.01248552, "T": "2017-11-26T12:30:00", "BV": 5.14308608}, {"O": 1.631e-05, "H": 1.645e-05, "L": 1.63e-05, "C": 1.636e-05, "V": 294408.82534032, "T": "2017-11-26T12:35:00", "BV": 4.82097824}, {"O": 1.636e-05, "H": 1.636e-05, "L": 1.592e-05, "C": 1.611e-05, "V": 255698.0985891, "T": "2017-11-26T12:40:00", "BV": 4.10698581}, {"O": 1.611e-05, "H": 1.63e-05, "L": 1.611e-05, "C": 1.625e-05, "V": 199568.3889492, "T": "2017-11-26T12:45:00", "BV": 3.23824793}, {"O": 1.629e-05, "H": 1.634e-05, "L": 1.618e-05, "C": 1.628e-05, "V": 269492.97412026, "T": "2017-11-26T12:50:00", "BV": 4.38918787}, {"O": 1.628e-05, "H": 1.628e-05, "L": 1.621e-05, "C": 1.622e-05, "V": 323473.30762757, "T": "2017-11-26T12:55:00", "BV": 5.25191679}, {"O": 1.622e-05, "H": 1.627e-05, "L": 1.613e-05, "C": 1.622e-05, "V": 300510.96612402, "T": "2017-11-26T13:00:00", "BV": 4.87165382}, {"O": 1.621e-05, "H": 1.622e-05, "L": 1.6e-05, "C": 1.601e-05, "V": 417670.66529941, "T": "2017-11-26T13:05:00", "BV": 6.70731703}, {"O": 1.601e-05, "H": 1.601e-05, "L": 1.585e-05, "C": 1.588e-05, "V": 580613.06659874, "T": "2017-11-26T13:10:00", "BV": 9.25161735}, {"O": 1.585e-05, "H": 1.609e-05, "L": 1.584e-05, "C": 1.585e-05, "V": 364538.41267155, "T": "2017-11-26T13:15:00", "BV": 5.80324448}, {"O": 1.585e-05, "H": 1.595e-05, "L": 1.567e-05, "C": 1.581e-05, "V": 327960.1571893, "T": "2017-11-26T13:20:00", "BV": 5.16045154}, {"O": 1.581e-05, "H": 1.596e-05, "L": 1.57e-05, "C": 1.596e-05, "V": 97617.61648412, "T": "2017-11-26T13:25:00", "BV": 1.54552839}, {"O": 1.595e-05, "H": 1.596e-05, "L": 1.589e-05, "C": 1.594e-05, "V": 213582.02664932, "T": "2017-11-26T13:30:00", "BV": 3.40015799}, {"O": 1.591e-05, "H": 1.604e-05, "L": 1.588e-05, "C": 1.599e-05, "V": 376879.3903865, "T": "2017-11-26T13:35:00", "BV": 6.01545715}, {"O": 1.599e-05, "H": 1.599e-05, "L": 1.596e-05, "C": 1.597e-05, "V": 220759.9131615, "T": "2017-11-26T13:40:00", "BV": 3.52726936}, {"O": 1.597e-05, "H": 1.619e-05, "L": 1.597e-05, "C": 1.619e-05, "V": 198597.01498878, "T": "2017-11-26T13:45:00", "BV": 3.18604671}, {"O": 1.619e-05, "H": 1.637e-05, "L": 1.615e-05, "C": 1.637e-05, "V": 452667.77826834, "T": "2017-11-26T13:50:00", "BV": 7.35960126}, {"O": 1.632e-05, "H": 1.66e-05, "L": 1.63e-05, "C": 1.656e-05, "V": 674923.58150115, "T": "2017-11-26T13:55:00", "BV": 11.11737324}, {"O": 1.655e-05, "H": 1.676e-05, "L": 1.648e-05, "C": 1.648e-05, "V": 738768.01850627, "T": "2017-11-26T14:00:00", "BV": 12.3104113}, {"O": 1.648e-05, "H": 1.648e-05, "L": 1.627e-05, "C": 1.635e-05, "V": 442169.61853367, "T": "2017-11-26T14:05:00", "BV": 7.23994803}, {"O": 1.635e-05, "H": 1.635e-05, "L": 1.599e-05, "C": 1.605e-05, "V": 692059.39546832, "T": "2017-11-26T14:10:00", "BV": 11.13727014}, {"O": 1.613e-05, "H": 1.615e-05, "L": 1.601e-05, "C": 1.611e-05, "V": 69074.31571982, "T": "2017-11-26T14:15:00", "BV": 1.11229566}, {"O": 1.611e-05, "H": 1.639e-05, "L": 1.611e-05, "C": 1.63e-05, "V": 318329.25127052, "T": "2017-11-26T14:20:00", "BV": 5.16960336}, {"O": 1.63e-05, "H": 1.643e-05, "L": 1.627e-05, "C": 1.63e-05, "V": 253357.87754845, "T": "2017-11-26T14:25:00", "BV": 4.14284152}, {"O": 1.63e-05, "H": 1.63e-05, "L": 1.602e-05, "C": 1.617e-05, "V": 211509.06967969, "T": "2017-11-26T14:30:00", "BV": 3.40885491}, {"O": 1.618e-05, "H": 1.634e-05, "L": 1.61e-05, "C": 1.621e-05, "V": 205017.11618378, "T": "2017-11-26T14:35:00", "BV": 3.32409082}, {"O": 1.624e-05, "H": 1.629e-05, "L": 1.609e-05, "C": 1.609e-05, "V": 125127.395265, "T": "2017-11-26T14:40:00", "BV": 2.02616889}, {"O": 1.609e-05, "H": 1.62e-05, "L": 1.607e-05, "C": 1.62e-05, "V": 79837.33711716, "T": "2017-11-26T14:45:00", "BV": 1.28768893}, {"O": 1.618e-05, "H": 1.635e-05, "L": 1.609e-05, "C": 1.627e-05, "V": 323543.16804838, "T": "2017-11-26T14:50:00", "BV": 5.23972972}, {"O": 1.627e-05, "H": 1.628e-05, "L": 1.623e-05, "C": 1.625e-05, "V": 83717.10021881, "T": "2017-11-26T14:55:00", "BV": 1.3608637}, {"O": 1.627e-05, "H": 1.635e-05, "L": 1.625e-05, "C": 1.635e-05, "V": 98338.40911308, "T": "2017-11-26T15:00:00", "BV": 1.60563667}, {"O": 1.634e-05, "H": 1.64e-05, "L": 1.625e-05, "C": 1.627e-05, "V": 218704.60997393, "T": "2017-11-26T15:05:00", "BV": 3.57016865}, {"O": 1.625e-05, "H": 1.641e-05, "L": 1.625e-05, "C": 1.641e-05, "V": 155854.94998637, "T": "2017-11-26T15:10:00", "BV": 2.54777337}, {"O": 1.64e-05, "H": 1.646e-05, "L": 1.623e-05, "C": 1.623e-05, "V": 371877.57890974, "T": "2017-11-26T15:15:00", "BV": 6.10631547}, {"O": 1.623e-05, "H": 1.623e-05, "L": 1.616e-05, "C": 1.619e-05, "V": 272345.39312363, "T": "2017-11-26T15:20:00", "BV": 4.41404432}, {"O": 1.622e-05, "H": 1.622e-05, "L": 1.615e-05, "C": 1.615e-05, "V": 162007.45380163, "T": "2017-11-26T15:25:00", "BV": 2.61897553}, {"O": 1.615e-05, "H": 1.62e-05, "L": 1.613e-05, "C": 1.613e-05, "V": 540091.84147184, "T": "2017-11-26T15:30:00", "BV": 8.72411752}, {"O": 1.621e-05, "H": 1.63e-05, "L": 1.613e-05, "C": 1.63e-05, "V": 110282.10724363, "T": "2017-11-26T15:35:00", "BV": 1.78736861}, {"O": 1.625e-05, "H": 1.638e-05, "L": 1.62e-05, "C": 1.62e-05, "V": 239801.44996785, "T": "2017-11-26T15:40:00", "BV": 3.91165479}, {"O": 1.62e-05, "H": 1.633e-05, "L": 1.62e-05, "C": 1.63e-05, "V": 180276.92487462, "T": "2017-11-26T15:45:00", "BV": 2.92650482}, {"O": 1.626e-05, "H": 1.633e-05, "L": 1.62e-05, "C": 1.629e-05, "V": 329464.20315941, "T": "2017-11-26T15:50:00", "BV": 5.36742373}, {"O": 1.629e-05, "H": 1.633e-05, "L": 1.612e-05, "C": 1.629e-05, "V": 495875.54502929, "T": "2017-11-26T15:55:00", "BV": 8.03015661}, {"O": 1.631e-05, "H": 1.631e-05, "L": 1.612e-05, "C": 1.613e-05, "V": 270853.40288333, "T": "2017-11-26T16:00:00", "BV": 4.38977204}, {"O": 1.613e-05, "H": 1.621e-05, "L": 1.612e-05, "C": 1.616e-05, "V": 199394.6948985, "T": "2017-11-26T16:05:00", "BV": 3.21645022}, {"O": 1.612e-05, "H": 1.616e-05, "L": 1.606e-05, "C": 1.61e-05, "V": 275767.26535399, "T": "2017-11-26T16:10:00", "BV": 4.44149117}, {"O": 1.618e-05, "H": 1.62e-05, "L": 1.61e-05, "C": 1.62e-05, "V": 132283.93802273, "T": "2017-11-26T16:15:00", "BV": 2.13856934}, {"O": 1.62e-05, "H": 1.62e-05, "L": 1.597e-05, "C": 1.608e-05, "V": 243071.91077325, "T": "2017-11-26T16:20:00", "BV": 3.91160963}, {"O": 1.603e-05, "H": 1.613e-05, "L": 1.595e-05, "C": 1.613e-05, "V": 227211.02944947, "T": "2017-11-26T16:25:00", "BV": 3.64194913}, {"O": 1.614e-05, "H": 1.614e-05, "L": 1.605e-05, "C": 1.613e-05, "V": 185799.95882004, "T": "2017-11-26T16:30:00", "BV": 2.99059985}, {"O": 1.613e-05, "H": 1.613e-05, "L": 1.605e-05, "C": 1.612e-05, "V": 85709.95930184, "T": "2017-11-26T16:35:00", "BV": 1.37937524}, {"O": 1.609e-05, "H": 1.613e-05, "L": 1.606e-05, "C": 1.613e-05, "V": 61658.5903068, "T": "2017-11-26T16:40:00", "BV": 0.99341289}, {"O": 1.614e-05, "H": 1.616e-05, "L": 1.595e-05, "C": 1.595e-05, "V": 97716.05561225, "T": "2017-11-26T16:45:00", "BV": 1.5697987}, {"O": 1.595e-05, "H": 1.61e-05, "L": 1.578e-05, "C": 1.578e-05, "V": 247732.37219881, "T": "2017-11-26T16:50:00", "BV": 3.92565471}, {"O": 1.577e-05, "H": 1.577e-05, "L": 1.533e-05, "C": 1.559e-05, "V": 376993.69836981, "T": "2017-11-26T16:55:00", "BV": 5.87318533}, {"O": 1.559e-05, "H": 1.597e-05, "L": 1.558e-05, "C": 1.574e-05, "V": 345209.95323929, "T": "2017-11-26T17:00:00", "BV": 5.43144333}, {"O": 1.581e-05, "H": 1.59e-05, "L": 1.572e-05, "C": 1.576e-05, "V": 229971.42845199, "T": "2017-11-26T17:05:00", "BV": 3.64052307}, {"O": 1.587e-05, "H": 1.6e-05, "L": 1.575e-05, "C": 1.575e-05, "V": 119973.86140618, "T": "2017-11-26T17:10:00", "BV": 1.89924967}, {"O": 1.586e-05, "H": 1.586e-05, "L": 1.555e-05, "C": 1.558e-05, "V": 161985.77600943, "T": "2017-11-26T17:15:00", "BV": 2.53176281}, {"O": 1.558e-05, "H": 1.573e-05, "L": 1.55e-05, "C": 1.55e-05, "V": 335527.37074976, "T": "2017-11-26T17:20:00", "BV": 5.22950041}, {"O": 1.56e-05, "H": 1.587e-05, "L": 1.55e-05, "C": 1.583e-05, "V": 331620.41095776, "T": "2017-11-26T17:25:00", "BV": 5.23805248}, {"O": 1.58e-05, "H": 1.602e-05, "L": 1.568e-05, "C": 1.594e-05, "V": 276240.61757301, "T": "2017-11-26T17:30:00", "BV": 4.39849396}, {"O": 1.594e-05, "H": 1.601e-05, "L": 1.58e-05, "C": 1.595e-05, "V": 113368.22945603, "T": "2017-11-26T17:35:00", "BV": 1.80466933}, {"O": 1.588e-05, "H": 1.599e-05, "L": 1.584e-05, "C": 1.584e-05, "V": 159376.14619755, "T": "2017-11-26T17:40:00", "BV": 2.53830537}, {"O": 1.584e-05, "H": 1.592e-05, "L": 1.584e-05, "C": 1.584e-05, "V": 23379.51213423, "T": "2017-11-26T17:45:00", "BV": 0.3713476}, {"O": 1.584e-05, "H": 1.594e-05, "L": 1.58e-05, "C": 1.593e-05, "V": 80215.20557045, "T": "2017-11-26T17:50:00", "BV": 1.27517295}, {"O": 1.593e-05, "H": 1.595e-05, "L": 1.58e-05, "C": 1.593e-05, "V": 34512.60873965, "T": "2017-11-26T17:55:00", "BV": 0.54793309}, {"O": 1.593e-05, "H": 1.6e-05, "L": 1.58e-05, "C": 1.587e-05, "V": 158669.26034193, "T": "2017-11-26T18:00:00", "BV": 2.52394672}, {"O": 1.597e-05, "H": 1.597e-05, "L": 1.581e-05, "C": 1.595e-05, "V": 50133.20045424, "T": "2017-11-26T18:05:00", "BV": 0.79449285}, {"O": 1.594e-05, "H": 1.594e-05, "L": 1.565e-05, "C": 1.594e-05, "V": 147148.40271884, "T": "2017-11-26T18:10:00", "BV": 2.31939859}, {"O": 1.594e-05, "H": 1.594e-05, "L": 1.561e-05, "C": 1.569e-05, "V": 90528.29740559, "T": "2017-11-26T18:15:00", "BV": 1.42306116}, {"O": 1.571e-05, "H": 1.583e-05, "L": 1.57e-05, "C": 1.58e-05, "V": 54603.89233642, "T": "2017-11-26T18:20:00", "BV": 0.85887996}, {"O": 1.572e-05, "H": 1.584e-05, "L": 1.572e-05, "C": 1.58e-05, "V": 87989.16641267, "T": "2017-11-26T18:25:00", "BV": 1.38582518}, {"O": 1.581e-05, "H": 1.591e-05, "L": 1.574e-05, "C": 1.59e-05, "V": 279758.82611964, "T": "2017-11-26T18:30:00", "BV": 4.44284194}, {"O": 1.59e-05, "H": 1.591e-05, "L": 1.588e-05, "C": 1.591e-05, "V": 93872.92159591, "T": "2017-11-26T18:35:00", "BV": 1.49194267}, {"O": 1.592e-05, "H": 1.597e-05, "L": 1.592e-05, "C": 1.597e-05, "V": 149138.61686308, "T": "2017-11-26T18:40:00", "BV": 2.37799041}, {"O": 1.596e-05, "H": 1.6e-05, "L": 1.595e-05, "C": 1.599e-05, "V": 123534.89642852, "T": "2017-11-26T18:45:00", "BV": 1.97377975}, {"O": 1.599e-05, "H": 1.608e-05, "L": 1.599e-05, "C": 1.606e-05, "V": 52160.69891491, "T": "2017-11-26T18:50:00", "BV": 0.83631629}, {"O": 1.608e-05, "H": 1.622e-05, "L": 1.606e-05, "C": 1.622e-05, "V": 289099.03791829, "T": "2017-11-26T18:55:00", "BV": 4.66660014}, {"O": 1.623e-05, "H": 1.655e-05, "L": 1.623e-05, "C": 1.655e-05, "V": 318488.84800213, "T": "2017-11-26T19:00:00", "BV": 5.23102492}, {"O": 1.655e-05, "H": 1.694e-05, "L": 1.655e-05, "C": 1.694e-05, "V": 750471.02618735, "T": "2017-11-26T19:05:00", "BV": 12.64829252}, {"O": 1.693e-05, "H": 1.696e-05, "L": 1.656e-05, "C": 1.665e-05, "V": 702655.39934886, "T": "2017-11-26T19:10:00", "BV": 11.7420102}, {"O": 1.665e-05, "H": 1.669e-05, "L": 1.609e-05, "C": 1.661e-05, "V": 311660.49486844, "T": "2017-11-26T19:15:00", "BV": 5.0919921}, {"O": 1.661e-05, "H": 1.685e-05, "L": 1.66e-05, "C": 1.678e-05, "V": 419256.54082166, "T": "2017-11-26T19:20:00", "BV": 7.03033494}, {"O": 1.671e-05, "H": 1.675e-05, "L": 1.65e-05, "C": 1.668e-05, "V": 203161.85252931, "T": "2017-11-26T19:25:00", "BV": 3.38186154}, {"O": 1.667e-05, "H": 1.669e-05, "L": 1.634e-05, "C": 1.634e-05, "V": 283033.18133894, "T": "2017-11-26T19:30:00", "BV": 4.65912608}, {"O": 1.634e-05, "H": 1.663e-05, "L": 1.627e-05, "C": 1.642e-05, "V": 366048.86298753, "T": "2017-11-26T19:35:00", "BV": 5.99250092}, {"O": 1.64e-05, "H": 1.652e-05, "L": 1.634e-05, "C": 1.634e-05, "V": 104009.2516689, "T": "2017-11-26T19:40:00", "BV": 1.70358089}, {"O": 1.634e-05, "H": 1.64e-05, "L": 1.615e-05, "C": 1.62e-05, "V": 283730.09895076, "T": "2017-11-26T19:45:00", "BV": 4.60783037}, {"O": 1.615e-05, "H": 1.62e-05, "L": 1.6e-05, "C": 1.615e-05, "V": 165266.18648799, "T": "2017-11-26T19:50:00", "BV": 2.65434982}, {"O": 1.614e-05, "H": 1.65e-05, "L": 1.606e-05, "C": 1.65e-05, "V": 150733.65659606, "T": "2017-11-26T19:55:00", "BV": 2.45847896}, {"O": 1.649e-05, "H": 1.649e-05, "L": 1.622e-05, "C": 1.63e-05, "V": 118453.74965415, "T": "2017-11-26T20:00:00", "BV": 1.93058328}, {"O": 1.622e-05, "H": 1.629e-05, "L": 1.608e-05, "C": 1.613e-05, "V": 111145.48268713, "T": "2017-11-26T20:05:00", "BV": 1.79474209}, {"O": 1.621e-05, "H": 1.622e-05, "L": 1.613e-05, "C": 1.615e-05, "V": 17940.3983606, "T": "2017-11-26T20:10:00", "BV": 0.28999081}, {"O": 1.622e-05, "H": 1.629e-05, "L": 1.615e-05, "C": 1.62e-05, "V": 63613.10363927, "T": "2017-11-26T20:15:00", "BV": 1.03028347}, {"O": 1.62e-05, "H": 1.628e-05, "L": 1.62e-05, "C": 1.621e-05, "V": 75120.77043437, "T": "2017-11-26T20:20:00", "BV": 1.21976424}, {"O": 1.627e-05, "H": 1.669e-05, "L": 1.626e-05, "C": 1.65e-05, "V": 322265.97495522, "T": "2017-11-26T20:25:00", "BV": 5.303432}, {"O": 1.65e-05, "H": 1.67e-05, "L": 1.637e-05, "C": 1.669e-05, "V": 124597.26017154, "T": "2017-11-26T20:30:00", "BV": 2.06826858}, {"O": 1.673e-05, "H": 1.675e-05, "L": 1.662e-05, "C": 1.673e-05, "V": 95297.78112421, "T": "2017-11-26T20:35:00", "BV": 1.59349236}, {"O": 1.672e-05, "H": 1.673e-05, "L": 1.653e-05, "C": 1.669e-05, "V": 265072.37688428, "T": "2017-11-26T20:40:00", "BV": 4.40990989}, {"O": 1.669e-05, "H": 1.675e-05, "L": 1.669e-05, "C": 1.675e-05, "V": 692394.48311047, "T": "2017-11-26T20:45:00", "BV": 11.59551763}, {"O": 1.675e-05, "H": 1.68e-05, "L": 1.647e-05, "C": 1.655e-05, "V": 293110.49596572, "T": "2017-11-26T20:50:00", "BV": 4.87454456}, {"O": 1.648e-05, "H": 1.661e-05, "L": 1.636e-05, "C": 1.661e-05, "V": 205763.89367708, "T": "2017-11-26T20:55:00", "BV": 3.38661868}, {"O": 1.661e-05, "H": 1.662e-05, "L": 1.644e-05, "C": 1.661e-05, "V": 103210.30772852, "T": "2017-11-26T21:00:00", "BV": 1.70449704}, {"O": 1.662e-05, "H": 1.665e-05, "L": 1.646e-05, "C": 1.663e-05, "V": 166286.1566744, "T": "2017-11-26T21:05:00", "BV": 2.76006502}, {"O": 1.663e-05, "H": 1.685e-05, "L": 1.663e-05, "C": 1.669e-05, "V": 175505.71212, "T": "2017-11-26T21:10:00", "BV": 2.93552941}, {"O": 1.67e-05, "H": 1.685e-05, "L": 1.642e-05, "C": 1.667e-05, "V": 548247.68192715, "T": "2017-11-26T21:15:00", "BV": 9.05077374}, {"O": 1.665e-05, "H": 1.667e-05, "L": 1.646e-05, "C": 1.651e-05, "V": 70620.29853662, "T": "2017-11-26T21:20:00", "BV": 1.17411066}, {"O": 1.652e-05, "H": 1.665e-05, "L": 1.64e-05, "C": 1.664e-05, "V": 138264.91609269, "T": "2017-11-26T21:25:00", "BV": 2.27905425}, {"O": 1.664e-05, "H": 1.678e-05, "L": 1.66e-05, "C": 1.677e-05, "V": 110893.49563105, "T": "2017-11-26T21:30:00", "BV": 1.84877253}, {"O": 1.671e-05, "H": 1.672e-05, "L": 1.661e-05, "C": 1.661e-05, "V": 81753.7385312, "T": "2017-11-26T21:35:00", "BV": 1.36302543}, {"O": 1.661e-05, "H": 1.67e-05, "L": 1.64e-05, "C": 1.67e-05, "V": 111414.36255263, "T": "2017-11-26T21:40:00", "BV": 1.84750877}, {"O": 1.67e-05, "H": 1.677e-05, "L": 1.66e-05, "C": 1.674e-05, "V": 37586.98407629, "T": "2017-11-26T21:45:00", "BV": 0.62762939}, {"O": 1.674e-05, "H": 1.678e-05, "L": 1.674e-05, "C": 1.675e-05, "V": 115977.86991572, "T": "2017-11-26T21:50:00", "BV": 1.94469754}, {"O": 1.674e-05, "H": 1.685e-05, "L": 1.67e-05, "C": 1.671e-05, "V": 263941.94842052, "T": "2017-11-26T21:55:00", "BV": 4.43183265}, {"O": 1.682e-05, "H": 1.682e-05, "L": 1.658e-05, "C": 1.658e-05, "V": 144825.10851256, "T": "2017-11-26T22:00:00", "BV": 2.40690568}, {"O": 1.66e-05, "H": 1.66e-05, "L": 1.649e-05, "C": 1.66e-05, "V": 200296.60692989, "T": "2017-11-26T22:05:00", "BV": 3.31039912}, {"O": 1.66e-05, "H": 1.68e-05, "L": 1.66e-05, "C": 1.678e-05, "V": 81223.36813632, "T": "2017-11-26T22:10:00", "BV": 1.36111683}, {"O": 1.672e-05, "H": 1.682e-05, "L": 1.672e-05, "C": 1.674e-05, "V": 187999.52855868, "T": "2017-11-26T22:15:00", "BV": 3.15529105}, {"O": 1.675e-05, "H": 1.682e-05, "L": 1.674e-05, "C": 1.681e-05, "V": 150210.87578686, "T": "2017-11-26T22:20:00", "BV": 2.52302885}, {"O": 1.68e-05, "H": 1.682e-05, "L": 1.68e-05, "C": 1.68e-05, "V": 148893.35547868, "T": "2017-11-26T22:25:00", "BV": 2.50349019}, {"O": 1.678e-05, "H": 1.683e-05, "L": 1.669e-05, "C": 1.669e-05, "V": 208712.64227314, "T": "2017-11-26T22:30:00", "BV": 3.49277172}, {"O": 1.679e-05, "H": 1.68e-05, "L": 1.661e-05, "C": 1.68e-05, "V": 157016.25033578, "T": "2017-11-26T22:35:00", "BV": 2.61831926}, {"O": 1.68e-05, "H": 1.685e-05, "L": 1.661e-05, "C": 1.661e-05, "V": 207838.20333472, "T": "2017-11-26T22:40:00", "BV": 3.48530578}, {"O": 1.661e-05, "H": 1.661e-05, "L": 1.657e-05, "C": 1.657e-05, "V": 126878.77848345, "T": "2017-11-26T22:45:00", "BV": 2.10374018}, {"O": 1.657e-05, "H": 1.68e-05, "L": 1.652e-05, "C": 1.656e-05, "V": 432866.7065856, "T": "2017-11-26T22:50:00", "BV": 7.18933}, {"O": 1.676e-05, "H": 1.681e-05, "L": 1.657e-05, "C": 1.68e-05, "V": 89137.55994005, "T": "2017-11-26T22:55:00", "BV": 1.49269798}, {"O": 1.68e-05, "H": 1.683e-05, "L": 1.68e-05, "C": 1.682e-05, "V": 59444.88711289, "T": "2017-11-26T23:00:00", "BV": 0.99907191}, {"O": 1.683e-05, "H": 1.685e-05, "L": 1.68e-05, "C": 1.68e-05, "V": 212950.90820666, "T": "2017-11-26T23:05:00", "BV": 3.58356534}, {"O": 1.685e-05, "H": 1.685e-05, "L": 1.677e-05, "C": 1.682e-05, "V": 53152.96212216, "T": "2017-11-26T23:10:00", "BV": 0.89338261}, {"O": 1.677e-05, "H": 1.682e-05, "L": 1.677e-05, "C": 1.681e-05, "V": 67552.02133798, "T": "2017-11-26T23:15:00", "BV": 1.13491518}, {"O": 1.681e-05, "H": 1.7e-05, "L": 1.681e-05, "C": 1.7e-05, "V": 296195.1970647, "T": "2017-11-26T23:20:00", "BV": 5.02190079}, {"O": 1.701e-05, "H": 1.722e-05, "L": 1.698e-05, "C": 1.72e-05, "V": 565464.24534314, "T": "2017-11-26T23:25:00", "BV": 9.69250851}, {"O": 1.723e-05, "H": 1.733e-05, "L": 1.715e-05, "C": 1.73e-05, "V": 416142.54175288, "T": "2017-11-26T23:30:00", "BV": 7.1887617}, {"O": 1.727e-05, "H": 1.74e-05, "L": 1.727e-05, "C": 1.74e-05, "V": 444700.86159738, "T": "2017-11-26T23:35:00", "BV": 7.71570642}, {"O": 1.74e-05, "H": 1.76e-05, "L": 1.733e-05, "C": 1.758e-05, "V": 660724.65129175, "T": "2017-11-26T23:40:00", "BV": 11.5503829}, {"O": 1.757e-05, "H": 1.761e-05, "L": 1.732e-05, "C": 1.753e-05, "V": 394082.74987532, "T": "2017-11-26T23:45:00", "BV": 6.88861244}, {"O": 1.761e-05, "H": 1.779e-05, "L": 1.743e-05, "C": 1.758e-05, "V": 847460.44979424, "T": "2017-11-26T23:50:00", "BV": 15.00223047}, {"O": 1.758e-05, "H": 1.78e-05, "L": 1.751e-05, "C": 1.779e-05, "V": 536417.51289024, "T": "2017-11-26T23:55:00", "BV": 9.48843814}, {"O": 1.779e-05, "H": 1.79e-05, "L": 1.766e-05, "C": 1.766e-05, "V": 354416.03540658, "T": "2017-11-27T00:00:00", "BV": 6.31858644}, {"O": 1.779e-05, "H": 1.795e-05, "L": 1.76e-05, "C": 1.795e-05, "V": 709708.51030092, "T": "2017-11-27T00:05:00", "BV": 12.61807672}, {"O": 1.795e-05, "H": 1.817e-05, "L": 1.789e-05, "C": 1.817e-05, "V": 1021052.42285391, "T": "2017-11-27T00:10:00", "BV": 18.38207143}, {"O": 1.814e-05, "H": 1.876e-05, "L": 1.812e-05, "C": 1.852e-05, "V": 2035840.56757015, "T": "2017-11-27T00:15:00", "BV": 37.61447853}, {"O": 1.852e-05, "H": 1.877e-05, "L": 1.841e-05, "C": 1.869e-05, "V": 1006065.76920312, "T": "2017-11-27T00:20:00", "BV": 18.75280596}, {"O": 1.873e-05, "H": 1.999e-05, "L": 1.869e-05, "C": 1.996e-05, "V": 3573833.02058792, "T": "2017-11-27T00:25:00", "BV": 69.00481202}, {"O": 1.996e-05, "H": 2.071e-05, "L": 1.911e-05, "C": 1.962e-05, "V": 5376386.13892072, "T": "2017-11-27T00:30:00", "BV": 106.69740044}, {"O": 1.959e-05, "H": 1.973e-05, "L": 1.854e-05, "C": 1.882e-05, "V": 2641891.00994726, "T": "2017-11-27T00:35:00", "BV": 50.36341081}, {"O": 1.881e-05, "H": 1.949e-05, "L": 1.864e-05, "C": 1.94e-05, "V": 1334787.01180411, "T": "2017-11-27T00:40:00", "BV": 25.50737865}, {"O": 1.922e-05, "H": 1.939e-05, "L": 1.864e-05, "C": 1.87e-05, "V": 1895625.94839196, "T": "2017-11-27T00:45:00", "BV": 36.02825188}, {"O": 1.867e-05, "H": 1.87e-05, "L": 1.813e-05, "C": 1.821e-05, "V": 1411170.07467184, "T": "2017-11-27T00:50:00", "BV": 25.95359249}, {"O": 1.829e-05, "H": 1.909e-05, "L": 1.82e-05, "C": 1.89e-05, "V": 948252.5803853, "T": "2017-11-27T00:55:00", "BV": 17.76922416}, {"O": 1.882e-05, "H": 1.89e-05, "L": 1.84e-05, "C": 1.853e-05, "V": 870736.09524537, "T": "2017-11-27T01:00:00", "BV": 16.18751033}, {"O": 1.85e-05, "H": 1.852e-05, "L": 1.789e-05, "C": 1.81e-05, "V": 1638067.23202787, "T": "2017-11-27T01:05:00", "BV": 29.89439792}, {"O": 1.807e-05, "H": 1.877e-05, "L": 1.805e-05, "C": 1.869e-05, "V": 772337.39204771, "T": "2017-11-27T01:10:00", "BV": 14.32958103}, {"O": 1.874e-05, "H": 1.881e-05, "L": 1.829e-05, "C": 1.849e-05, "V": 531463.50422076, "T": "2017-11-27T01:15:00", "BV": 9.842637}, {"O": 1.843e-05, "H": 1.846e-05, "L": 1.807e-05, "C": 1.827e-05, "V": 345879.61783052, "T": "2017-11-27T01:20:00", "BV": 6.31319905}, {"O": 1.818e-05, "H": 1.837e-05, "L": 1.811e-05, "C": 1.837e-05, "V": 396479.73555196, "T": "2017-11-27T01:25:00", "BV": 7.22038316}, {"O": 1.83e-05, "H": 1.839e-05, "L": 1.823e-05, "C": 1.832e-05, "V": 306973.03123419, "T": "2017-11-27T01:30:00", "BV": 5.621715}, {"O": 1.832e-05, "H": 1.857e-05, "L": 1.832e-05, "C": 1.848e-05, "V": 345156.04676879, "T": "2017-11-27T01:35:00", "BV": 6.37249539}, {"O": 1.848e-05, "H": 1.848e-05, "L": 1.83e-05, "C": 1.838e-05, "V": 311638.65394357, "T": "2017-11-27T01:40:00", "BV": 5.73039538}, {"O": 1.839e-05, "H": 1.877e-05, "L": 1.839e-05, "C": 1.87e-05, "V": 424223.31990344, "T": "2017-11-27T01:45:00", "BV": 7.87927468}, {"O": 1.87e-05, "H": 1.877e-05, "L": 1.86e-05, "C": 1.87e-05, "V": 240953.39148748, "T": "2017-11-27T01:50:00", "BV": 4.51215679}, {"O": 1.862e-05, "H": 1.917e-05, "L": 1.862e-05, "C": 1.916e-05, "V": 832515.05720553, "T": "2017-11-27T01:55:00", "BV": 15.71866456}, {"O": 1.917e-05, "H": 1.969e-05, "L": 1.91e-05, "C": 1.962e-05, "V": 1565834.91433093, "T": "2017-11-27T02:00:00", "BV": 30.34139327}, {"O": 1.962e-05, "H": 1.977e-05, "L": 1.942e-05, "C": 1.977e-05, "V": 759571.49740817, "T": "2017-11-27T02:05:00", "BV": 14.8514191}, {"O": 1.976e-05, "H": 2.15e-05, "L": 1.971e-05, "C": 2.022e-05, "V": 4706372.76584012, "T": "2017-11-27T02:10:00", "BV": 96.41817594}, {"O": 2.018e-05, "H": 2.018e-05, "L": 1.939e-05, "C": 1.974e-05, "V": 2368711.57140608, "T": "2017-11-27T02:15:00", "BV": 46.9985703}, {"O": 1.98e-05, "H": 1.998e-05, "L": 1.94e-05, "C": 1.95e-05, "V": 1347835.79940935, "T": "2017-11-27T02:20:00", "BV": 26.6179877}, {"O": 1.963e-05, "H": 2.079e-05, "L": 1.95e-05, "C": 2.039e-05, "V": 1689616.75732451, "T": "2017-11-27T02:25:00", "BV": 34.01526971}, {"O": 2.04e-05, "H": 2.069e-05, "L": 1.997e-05, "C": 2.06e-05, "V": 1275323.50986517, "T": "2017-11-27T02:30:00", "BV": 26.11634863}, {"O": 2.06e-05, "H": 2.06e-05, "L": 2.004e-05, "C": 2.028e-05, "V": 871846.70452332, "T": "2017-11-27T02:35:00", "BV": 17.7314446}, {"O": 2.028e-05, "H": 2.04e-05, "L": 1.975e-05, "C": 1.981e-05, "V": 872819.1111263, "T": "2017-11-27T02:40:00", "BV": 17.58956192}, {"O": 1.981e-05, "H": 1.997e-05, "L": 1.95e-05, "C": 1.97e-05, "V": 751835.1877469, "T": "2017-11-27T02:45:00", "BV": 14.82037158}, {"O": 1.97e-05, "H": 2.021e-05, "L": 1.95e-05, "C": 2.016e-05, "V": 684890.08222967, "T": "2017-11-27T02:50:00", "BV": 13.629274}, {"O": 2.016e-05, "H": 2.016e-05, "L": 1.968e-05, "C": 1.97e-05, "V": 758140.13210594, "T": "2017-11-27T02:55:00", "BV": 15.13796889}, {"O": 1.97e-05, "H": 2.01e-05, "L": 1.95e-05, "C": 2.01e-05, "V": 903183.37219241, "T": "2017-11-27T03:00:00", "BV": 17.82563665}, {"O": 2.008e-05, "H": 2.039e-05, "L": 2.008e-05, "C": 2.034e-05, "V": 1053041.11744338, "T": "2017-11-27T03:05:00", "BV": 21.34810955}, {"O": 2.034e-05, "H": 2.035e-05, "L": 1.972e-05, "C": 1.976e-05, "V": 1020689.48795943, "T": "2017-11-27T03:10:00", "BV": 20.51667189}, {"O": 2.003e-05, "H": 2.01e-05, "L": 1.97e-05, "C": 2.01e-05, "V": 372329.51644027, "T": "2017-11-27T03:15:00", "BV": 7.3874233}, {"O": 2.01e-05, "H": 2.028e-05, "L": 1.994e-05, "C": 1.996e-05, "V": 801788.08189196, "T": "2017-11-27T03:20:00", "BV": 16.07921248}, {"O": 1.995e-05, "H": 2.01e-05, "L": 1.994e-05, "C": 2.005e-05, "V": 220868.01097669, "T": "2017-11-27T03:25:00", "BV": 4.41270828}, {"O": 2.005e-05, "H": 2.014e-05, "L": 2e-05, "C": 2.001e-05, "V": 417731.97278774, "T": "2017-11-27T03:30:00", "BV": 8.38189459}, {"O": 2.005e-05, "H": 2.019e-05, "L": 1.997e-05, "C": 2.019e-05, "V": 460803.661261, "T": "2017-11-27T03:35:00", "BV": 9.25802529}, {"O": 2.019e-05, "H": 2.041e-05, "L": 2.018e-05, "C": 2.041e-05, "V": 509837.43561161, "T": "2017-11-27T03:40:00", "BV": 10.32936669}, {"O": 2.041e-05, "H": 2.118e-05, "L": 2.036e-05, "C": 2.118e-05, "V": 1730527.34676482, "T": "2017-11-27T03:45:00", "BV": 36.03845944}, {"O": 2.117e-05, "H": 2.142e-05, "L": 2.073e-05, "C": 2.109e-05, "V": 1389897.90282809, "T": "2017-11-27T03:50:00", "BV": 29.46290651}, {"O": 2.109e-05, "H": 2.121e-05, "L": 2.035e-05, "C": 2.05e-05, "V": 993560.75095604, "T": "2017-11-27T03:55:00", "BV": 20.49675756}, {"O": 2.058e-05, "H": 2.1e-05, "L": 2.051e-05, "C": 2.1e-05, "V": 980706.06733897, "T": "2017-11-27T04:00:00", "BV": 20.33878731}, {"O": 2.099e-05, "H": 2.135e-05, "L": 2.084e-05, "C": 2.092e-05, "V": 1284271.99071592, "T": "2017-11-27T04:05:00", "BV": 26.97254011}, {"O": 2.099e-05, "H": 2.116e-05, "L": 2.082e-05, "C": 2.115e-05, "V": 834112.72288215, "T": "2017-11-27T04:10:00", "BV": 17.49061714}, {"O": 2.114e-05, "H": 2.155e-05, "L": 2.1e-05, "C": 2.148e-05, "V": 1371784.98131853, "T": "2017-11-27T04:15:00", "BV": 29.2536273}, {"O": 2.148e-05, "H": 2.211e-05, "L": 2.147e-05, "C": 2.192e-05, "V": 3252577.3445719, "T": "2017-11-27T04:20:00", "BV": 71.12396582}, {"O": 2.192e-05, "H": 2.216e-05, "L": 2.17e-05, "C": 2.2e-05, "V": 1360568.90272211, "T": "2017-11-27T04:25:00", "BV": 29.94314596}, {"O": 2.199e-05, "H": 2.206e-05, "L": 2.106e-05, "C": 2.121e-05, "V": 1543447.03976751, "T": "2017-11-27T04:30:00", "BV": 33.39178133}, {"O": 2.136e-05, "H": 2.18e-05, "L": 2.136e-05, "C": 2.167e-05, "V": 1324100.17933547, "T": "2017-11-27T04:35:00", "BV": 28.68590397}, {"O": 2.167e-05, "H": 2.17e-05, "L": 2.125e-05, "C": 2.133e-05, "V": 827914.856283, "T": "2017-11-27T04:40:00", "BV": 17.7656739}, {"O": 2.133e-05, "H": 2.167e-05, "L": 2.125e-05, "C": 2.166e-05, "V": 598069.0156673, "T": "2017-11-27T04:45:00", "BV": 12.80595414}, {"O": 2.16e-05, "H": 2.2e-05, "L": 2.15e-05, "C": 2.18e-05, "V": 909443.07236321, "T": "2017-11-27T04:50:00", "BV": 19.85719432}, {"O": 2.18e-05, "H": 2.189e-05, "L": 2.104e-05, "C": 2.12e-05, "V": 1219418.78957808, "T": "2017-11-27T04:55:00", "BV": 26.09288603}, {"O": 2.11e-05, "H": 2.126e-05, "L": 2.062e-05, "C": 2.073e-05, "V": 1083289.04644558, "T": "2017-11-27T05:00:00", "BV": 22.70197204}, {"O": 2.066e-05, "H": 2.084e-05, "L": 2.007e-05, "C": 2.031e-05, "V": 2098265.96400112, "T": "2017-11-27T05:05:00", "BV": 42.78297593}, {"O": 2.031e-05, "H": 2.05e-05, "L": 1.981e-05, "C": 1.995e-05, "V": 1580524.57301842, "T": "2017-11-27T05:10:00", "BV": 31.77959585}, {"O": 1.99e-05, "H": 2.03e-05, "L": 1.981e-05, "C": 2.022e-05, "V": 1626074.11709016, "T": "2017-11-27T05:15:00", "BV": 32.56877708}, {"O": 2.03e-05, "H": 2.058e-05, "L": 1.992e-05, "C": 1.995e-05, "V": 1045413.84696551, "T": "2017-11-27T05:20:00", "BV": 21.15745957}, {"O": 1.995e-05, "H": 2.001e-05, "L": 1.99e-05, "C": 1.991e-05, "V": 569449.4248567, "T": "2017-11-27T05:25:00", "BV": 11.36215593}, {"O": 1.994e-05, "H": 2.001e-05, "L": 1.95e-05, "C": 1.95e-05, "V": 929945.76897153, "T": "2017-11-27T05:30:00", "BV": 18.37539006}, {"O": 1.95e-05, "H": 1.953e-05, "L": 1.92e-05, "C": 1.935e-05, "V": 1079211.20293115, "T": "2017-11-27T05:35:00", "BV": 20.85725946}, {"O": 1.935e-05, "H": 2.01e-05, "L": 1.935e-05, "C": 2.01e-05, "V": 948085.66578986, "T": "2017-11-27T05:40:00", "BV": 18.74266678}, {"O": 2.01e-05, "H": 2.057e-05, "L": 2.008e-05, "C": 2.034e-05, "V": 1588209.82427953, "T": "2017-11-27T05:45:00", "BV": 32.28688646}, {"O": 2.034e-05, "H": 2.057e-05, "L": 2.023e-05, "C": 2.03e-05, "V": 672427.90270151, "T": "2017-11-27T05:50:00", "BV": 13.70809434}, {"O": 2.03e-05, "H": 2.037e-05, "L": 2.025e-05, "C": 2.036e-05, "V": 563462.76487501, "T": "2017-11-27T05:55:00", "BV": 11.4351834}, {"O": 2.036e-05, "H": 2.036e-05, "L": 1.961e-05, "C": 1.962e-05, "V": 959255.79339897, "T": "2017-11-27T06:00:00", "BV": 19.22713909}, {"O": 1.961e-05, "H": 1.963e-05, "L": 1.935e-05, "C": 1.95e-05, "V": 686040.99068298, "T": "2017-11-27T06:05:00", "BV": 13.39573549}, {"O": 1.954e-05, "H": 1.999e-05, "L": 1.95e-05, "C": 1.989e-05, "V": 458969.34717322, "T": "2017-11-27T06:10:00", "BV": 9.06484496}, {"O": 1.983e-05, "H": 1.989e-05, "L": 1.95e-05, "C": 1.95e-05, "V": 556530.35252932, "T": "2017-11-27T06:15:00", "BV": 10.94970171}, {"O": 1.949e-05, "H": 1.96e-05, "L": 1.933e-05, "C": 1.958e-05, "V": 547745.9035141, "T": "2017-11-27T06:20:00", "BV": 10.64631887}, {"O": 1.958e-05, "H": 1.971e-05, "L": 1.948e-05, "C": 1.971e-05, "V": 459875.61402318, "T": "2017-11-27T06:25:00", "BV": 8.99202967}, {"O": 1.973e-05, "H": 1.996e-05, "L": 1.972e-05, "C": 1.98e-05, "V": 540616.0910042, "T": "2017-11-27T06:30:00", "BV": 10.73254614}, {"O": 1.98e-05, "H": 1.996e-05, "L": 1.98e-05, "C": 1.989e-05, "V": 343373.71562238, "T": "2017-11-27T06:35:00", "BV": 6.83410739}, {"O": 1.99e-05, "H": 1.993e-05, "L": 1.955e-05, "C": 1.957e-05, "V": 441664.6793807, "T": "2017-11-27T06:40:00", "BV": 8.69623942}, {"O": 1.96e-05, "H": 1.965e-05, "L": 1.933e-05, "C": 1.942e-05, "V": 492238.33649853, "T": "2017-11-27T06:45:00", "BV": 9.55077932}, {"O": 1.942e-05, "H": 1.942e-05, "L": 1.933e-05, "C": 1.94e-05, "V": 165362.09540643, "T": "2017-11-27T06:50:00", "BV": 3.20438777}, {"O": 1.935e-05, "H": 1.95e-05, "L": 1.935e-05, "C": 1.943e-05, "V": 217933.37827627, "T": "2017-11-27T06:55:00", "BV": 4.23804411}, {"O": 1.943e-05, "H": 1.95e-05, "L": 1.941e-05, "C": 1.95e-05, "V": 256142.16955814, "T": "2017-11-27T07:00:00", "BV": 4.98565512}, {"O": 1.948e-05, "H": 1.96e-05, "L": 1.941e-05, "C": 1.952e-05, "V": 453831.04702001, "T": "2017-11-27T07:05:00", "BV": 8.84652698}, {"O": 1.96e-05, "H": 1.988e-05, "L": 1.958e-05, "C": 1.98e-05, "V": 178134.85226492, "T": "2017-11-27T07:10:00", "BV": 3.52040866}, {"O": 1.984e-05, "H": 2.023e-05, "L": 1.984e-05, "C": 2.019e-05, "V": 870281.95619895, "T": "2017-11-27T07:15:00", "BV": 17.47334029}, {"O": 2.019e-05, "H": 2.049e-05, "L": 2.001e-05, "C": 2.022e-05, "V": 544396.8198197, "T": "2017-11-27T07:20:00", "BV": 11.06613028}, {"O": 2.02e-05, "H": 2.022e-05, "L": 1.97e-05, "C": 1.99e-05, "V": 451348.76202696, "T": "2017-11-27T07:25:00", "BV": 9.04402807}, {"O": 1.99e-05, "H": 2.024e-05, "L": 1.99e-05, "C": 2.024e-05, "V": 412127.28630755, "T": "2017-11-27T07:30:00", "BV": 8.2983408}, {"O": 2.024e-05, "H": 2.039e-05, "L": 2.01e-05, "C": 2.011e-05, "V": 437187.62124609, "T": "2017-11-27T07:35:00", "BV": 8.88329701}, {"O": 2.011e-05, "H": 2.011e-05, "L": 1.986e-05, "C": 1.986e-05, "V": 364985.32434664, "T": "2017-11-27T07:40:00", "BV": 7.27332215}, {"O": 1.985e-05, "H": 2e-05, "L": 1.969e-05, "C": 1.975e-05, "V": 402412.75522251, "T": "2017-11-27T07:45:00", "BV": 7.96916517}, {"O": 1.975e-05, "H": 1.988e-05, "L": 1.959e-05, "C": 1.979e-05, "V": 202620.15164014, "T": "2017-11-27T07:50:00", "BV": 3.99517267}, {"O": 1.964e-05, "H": 1.978e-05, "L": 1.952e-05, "C": 1.964e-05, "V": 324742.97860787, "T": "2017-11-27T07:55:00", "BV": 6.37584781}, {"O": 1.971e-05, "H": 1.971e-05, "L": 1.954e-05, "C": 1.958e-05, "V": 169246.86113643, "T": "2017-11-27T08:00:00", "BV": 3.32057537}, {"O": 1.957e-05, "H": 1.985e-05, "L": 1.957e-05, "C": 1.982e-05, "V": 185490.86544897, "T": "2017-11-27T08:05:00", "BV": 3.66517209}, {"O": 1.982e-05, "H": 1.987e-05, "L": 1.97e-05, "C": 1.975e-05, "V": 204336.20270373, "T": "2017-11-27T08:10:00", "BV": 4.04160494}, {"O": 1.975e-05, "H": 1.992e-05, "L": 1.974e-05, "C": 1.992e-05, "V": 238367.48780835, "T": "2017-11-27T08:15:00", "BV": 4.72734371}, {"O": 1.993e-05, "H": 1.996e-05, "L": 1.989e-05, "C": 1.989e-05, "V": 170521.90080779, "T": "2017-11-27T08:20:00", "BV": 3.39936355}, {"O": 1.989e-05, "H": 1.993e-05, "L": 1.975e-05, "C": 1.992e-05, "V": 266941.70074308, "T": "2017-11-27T08:25:00", "BV": 5.29221062}, {"O": 1.992e-05, "H": 1.993e-05, "L": 1.979e-05, "C": 1.98e-05, "V": 125642.93941303, "T": "2017-11-27T08:30:00", "BV": 2.49156971}, {"O": 1.98e-05, "H": 1.989e-05, "L": 1.974e-05, "C": 1.975e-05, "V": 87043.83316781, "T": "2017-11-27T08:35:00", "BV": 1.72418124}, {"O": 1.975e-05, "H": 1.977e-05, "L": 1.958e-05, "C": 1.96e-05, "V": 223601.72205346, "T": "2017-11-27T08:40:00", "BV": 4.40434122}, {"O": 1.96e-05, "H": 1.968e-05, "L": 1.95e-05, "C": 1.952e-05, "V": 148146.93389897, "T": "2017-11-27T08:45:00", "BV": 2.89715162}, {"O": 1.952e-05, "H": 1.96e-05, "L": 1.944e-05, "C": 1.95e-05, "V": 195281.4126522, "T": "2017-11-27T08:50:00", "BV": 3.80560188}, {"O": 1.95e-05, "H": 1.97e-05, "L": 1.942e-05, "C": 1.97e-05, "V": 253053.34687809, "T": "2017-11-27T08:55:00", "BV": 4.94445225}, {"O": 1.97e-05, "H": 1.984e-05, "L": 1.966e-05, "C": 1.979e-05, "V": 127081.6757679, "T": "2017-11-27T09:00:00", "BV": 2.51083333}, {"O": 1.98e-05, "H": 1.981e-05, "L": 1.966e-05, "C": 1.98e-05, "V": 279407.01037498, "T": "2017-11-27T09:05:00", "BV": 5.52244443}, {"O": 1.98e-05, "H": 1.98e-05, "L": 1.959e-05, "C": 1.96e-05, "V": 149925.43283908, "T": "2017-11-27T09:10:00", "BV": 2.95670311}, {"O": 1.96e-05, "H": 1.96e-05, "L": 1.935e-05, "C": 1.946e-05, "V": 294453.63019876, "T": "2017-11-27T09:15:00", "BV": 5.74732917}, {"O": 1.937e-05, "H": 1.958e-05, "L": 1.935e-05, "C": 1.942e-05, "V": 290425.50740437, "T": "2017-11-27T09:20:00", "BV": 5.64939938}, {"O": 1.941e-05, "H": 1.941e-05, "L": 1.871e-05, "C": 1.875e-05, "V": 1401297.36819542, "T": "2017-11-27T09:25:00", "BV": 26.78121571}, {"O": 1.875e-05, "H": 1.875e-05, "L": 1.846e-05, "C": 1.854e-05, "V": 1075584.38444929, "T": "2017-11-27T09:30:00", "BV": 20.01701009}, {"O": 1.85e-05, "H": 1.885e-05, "L": 1.84e-05, "C": 1.88e-05, "V": 716205.4547526, "T": "2017-11-27T09:35:00", "BV": 13.31167891}, {"O": 1.87e-05, "H": 1.88e-05, "L": 1.85e-05, "C": 1.851e-05, "V": 376854.64636202, "T": "2017-11-27T09:40:00", "BV": 7.00396349}, {"O": 1.854e-05, "H": 1.923e-05, "L": 1.851e-05, "C": 1.884e-05, "V": 517994.06722814, "T": "2017-11-27T09:45:00", "BV": 9.78541858}, {"O": 1.884e-05, "H": 1.921e-05, "L": 1.884e-05, "C": 1.912e-05, "V": 307328.25908918, "T": "2017-11-27T09:50:00", "BV": 5.86903683}, {"O": 1.912e-05, "H": 1.941e-05, "L": 1.906e-05, "C": 1.941e-05, "V": 426656.01838714, "T": "2017-11-27T09:55:00", "BV": 8.20049153}, {"O": 1.933e-05, "H": 1.947e-05, "L": 1.924e-05, "C": 1.947e-05, "V": 329736.00392328, "T": "2017-11-27T10:00:00", "BV": 6.39545624}, {"O": 1.946e-05, "H": 1.95e-05, "L": 1.933e-05, "C": 1.933e-05, "V": 223444.44317378, "T": "2017-11-27T10:05:00", "BV": 4.34558368}, {"O": 1.933e-05, "H": 1.933e-05, "L": 1.89e-05, "C": 1.89e-05, "V": 297141.92957375, "T": "2017-11-27T10:10:00", "BV": 5.68931044}, {"O": 1.89e-05, "H": 1.916e-05, "L": 1.886e-05, "C": 1.907e-05, "V": 307473.29149925, "T": "2017-11-27T10:15:00", "BV": 5.84664323}, {"O": 1.907e-05, "H": 1.925e-05, "L": 1.897e-05, "C": 1.901e-05, "V": 127036.4229476, "T": "2017-11-27T10:20:00", "BV": 2.4271051}, {"O": 1.901e-05, "H": 1.925e-05, "L": 1.899e-05, "C": 1.905e-05, "V": 143458.8435465, "T": "2017-11-27T10:25:00", "BV": 2.74037432}, {"O": 1.905e-05, "H": 1.905e-05, "L": 1.888e-05, "C": 1.895e-05, "V": 145701.7517482, "T": "2017-11-27T10:30:00", "BV": 2.76668374}, {"O": 1.893e-05, "H": 1.899e-05, "L": 1.872e-05, "C": 1.881e-05, "V": 196630.32297497, "T": "2017-11-27T10:35:00", "BV": 3.69910037}, {"O": 1.881e-05, "H": 1.905e-05, "L": 1.865e-05, "C": 1.905e-05, "V": 358118.69956494, "T": "2017-11-27T10:40:00", "BV": 6.74130242}, {"O": 1.905e-05, "H": 1.919e-05, "L": 1.9e-05, "C": 1.903e-05, "V": 522550.56614056, "T": "2017-11-27T10:45:00", "BV": 9.98705165}, {"O": 1.902e-05, "H": 1.911e-05, "L": 1.885e-05, "C": 1.91e-05, "V": 100735.57954072, "T": "2017-11-27T10:50:00", "BV": 1.91131115}, {"O": 1.889e-05, "H": 1.916e-05, "L": 1.888e-05, "C": 1.916e-05, "V": 92322.81917097, "T": "2017-11-27T10:55:00", "BV": 1.76500532}, {"O": 1.916e-05, "H": 1.917e-05, "L": 1.89e-05, "C": 1.895e-05, "V": 119004.89956677, "T": "2017-11-27T11:00:00", "BV": 2.26953541}, {"O": 1.895e-05, "H": 1.915e-05, "L": 1.895e-05, "C": 1.913e-05, "V": 91974.85775382, "T": "2017-11-27T11:05:00", "BV": 1.75187153}, {"O": 1.914e-05, "H": 1.915e-05, "L": 1.908e-05, "C": 1.909e-05, "V": 91872.99536366, "T": "2017-11-27T11:10:00", "BV": 1.75515855}, {"O": 1.909e-05, "H": 1.909e-05, "L": 1.897e-05, "C": 1.9e-05, "V": 155466.12437235, "T": "2017-11-27T11:15:00", "BV": 2.95426358}, {"O": 1.907e-05, "H": 1.908e-05, "L": 1.885e-05, "C": 1.885e-05, "V": 102728.12608515, "T": "2017-11-27T11:20:00", "BV": 1.94514161}, {"O": 1.885e-05, "H": 1.9e-05, "L": 1.882e-05, "C": 1.9e-05, "V": 157762.35651627, "T": "2017-11-27T11:25:00", "BV": 2.98009363}, {"O": 1.902e-05, "H": 1.908e-05, "L": 1.884e-05, "C": 1.9e-05, "V": 108560.99687871, "T": "2017-11-27T11:30:00", "BV": 2.06071072}, {"O": 1.886e-05, "H": 1.899e-05, "L": 1.884e-05, "C": 1.898e-05, "V": 118500.65606863, "T": "2017-11-27T11:35:00", "BV": 2.23444078}, {"O": 1.897e-05, "H": 1.897e-05, "L": 1.886e-05, "C": 1.897e-05, "V": 61020.78087369, "T": "2017-11-27T11:40:00", "BV": 1.15501941}, {"O": 1.896e-05, "H": 1.897e-05, "L": 1.88e-05, "C": 1.888e-05, "V": 179291.52923282, "T": "2017-11-27T11:45:00", "BV": 3.38480439}, {"O": 1.89e-05, "H": 1.896e-05, "L": 1.88e-05, "C": 1.895e-05, "V": 184311.52028981, "T": "2017-11-27T11:50:00", "BV": 3.48422505}, {"O": 1.895e-05, "H": 1.923e-05, "L": 1.892e-05, "C": 1.923e-05, "V": 271839.28808796, "T": "2017-11-27T11:55:00", "BV": 5.19357849}, {"O": 1.923e-05, "H": 1.982e-05, "L": 1.918e-05, "C": 1.977e-05, "V": 955269.7819748, "T": "2017-11-27T12:00:00", "BV": 18.69153628}, {"O": 1.978e-05, "H": 2.025e-05, "L": 1.969e-05, "C": 2.019e-05, "V": 1070678.28367845, "T": "2017-11-27T12:05:00", "BV": 21.35238809}, {"O": 2.02e-05, "H": 2.041e-05, "L": 1.971e-05, "C": 1.98e-05, "V": 1313617.4980452, "T": "2017-11-27T12:10:00", "BV": 26.46647952}, {"O": 1.979e-05, "H": 1.999e-05, "L": 1.971e-05, "C": 1.989e-05, "V": 437407.13902764, "T": "2017-11-27T12:15:00", "BV": 8.67755693}, {"O": 1.988e-05, "H": 1.995e-05, "L": 1.971e-05, "C": 1.992e-05, "V": 321341.7723013, "T": "2017-11-27T12:20:00", "BV": 6.36392219}, {"O": 1.993e-05, "H": 2.032e-05, "L": 1.992e-05, "C": 2.032e-05, "V": 316414.68987352, "T": "2017-11-27T12:25:00", "BV": 6.34290224}, {"O": 2.028e-05, "H": 2.097e-05, "L": 2.028e-05, "C": 2.06e-05, "V": 1517340.97266217, "T": "2017-11-27T12:30:00", "BV": 31.46215081}, {"O": 2.06e-05, "H": 2.069e-05, "L": 2.025e-05, "C": 2.043e-05, "V": 676047.95216528, "T": "2017-11-27T12:35:00", "BV": 13.84857948}, {"O": 2.043e-05, "H": 2.063e-05, "L": 2.036e-05, "C": 2.063e-05, "V": 446189.95659854, "T": "2017-11-27T12:40:00", "BV": 9.1402855}, {"O": 2.062e-05, "H": 2.071e-05, "L": 2.05e-05, "C": 2.06e-05, "V": 317117.01119091, "T": "2017-11-27T12:45:00", "BV": 6.54401241}, {"O": 2.06e-05, "H": 2.069e-05, "L": 2.048e-05, "C": 2.048e-05, "V": 316538.02271898, "T": "2017-11-27T12:50:00", "BV": 6.51961736}, {"O": 2.048e-05, "H": 2.048e-05, "L": 1.975e-05, "C": 1.997e-05, "V": 549215.419215, "T": "2017-11-27T12:55:00", "BV": 11.02097045}, {"O": 1.997e-05, "H": 2.039e-05, "L": 1.988e-05, "C": 2.026e-05, "V": 214554.74183865, "T": "2017-11-27T13:00:00", "BV": 4.32604358}, {"O": 2.014e-05, "H": 2.03e-05, "L": 2.011e-05, "C": 2.027e-05, "V": 320347.10721622, "T": "2017-11-27T13:05:00", "BV": 6.46446011}, {"O": 2.027e-05, "H": 2.03e-05, "L": 2.002e-05, "C": 2.006e-05, "V": 190605.46894332, "T": "2017-11-27T13:10:00", "BV": 3.85819388}, {"O": 2.013e-05, "H": 2.013e-05, "L": 2e-05, "C": 2.001e-05, "V": 276632.08394659, "T": "2017-11-27T13:15:00", "BV": 5.54696803}, {"O": 2.002e-05, "H": 2.015e-05, "L": 1.972e-05, "C": 1.998e-05, "V": 538619.18542128, "T": "2017-11-27T13:20:00", "BV": 10.75044569}, {"O": 1.998e-05, "H": 1.999e-05, "L": 1.968e-05, "C": 1.993e-05, "V": 268512.19932721, "T": "2017-11-27T13:25:00", "BV": 5.32832974}, {"O": 1.991e-05, "H": 1.995e-05, "L": 1.973e-05, "C": 1.994e-05, "V": 270049.50870171, "T": "2017-11-27T13:30:00", "BV": 5.35725634}, {"O": 1.994e-05, "H": 2.021e-05, "L": 1.986e-05, "C": 2.02e-05, "V": 179457.85490061, "T": "2017-11-27T13:35:00", "BV": 3.59122385}, {"O": 2.018e-05, "H": 2.047e-05, "L": 2.004e-05, "C": 2.04e-05, "V": 367018.607636, "T": "2017-11-27T13:40:00", "BV": 7.47112258}, {"O": 2.04e-05, "H": 2.054e-05, "L": 2.022e-05, "C": 2.054e-05, "V": 373707.84648117, "T": "2017-11-27T13:45:00", "BV": 7.63700467}, {"O": 2.054e-05, "H": 2.099e-05, "L": 2.054e-05, "C": 2.07e-05, "V": 880472.44654718, "T": "2017-11-27T13:50:00", "BV": 18.3068552}, {"O": 2.07e-05, "H": 2.079e-05, "L": 2.052e-05, "C": 2.061e-05, "V": 447677.02424102, "T": "2017-11-27T13:55:00", "BV": 9.23583235}, {"O": 2.062e-05, "H": 2.063e-05, "L": 2.03e-05, "C": 2.047e-05, "V": 147111.19110252, "T": "2017-11-27T14:00:00", "BV": 3.0185598}, {"O": 2.049e-05, "H": 2.073e-05, "L": 2.049e-05, "C": 2.073e-05, "V": 405197.80486533, "T": "2017-11-27T14:05:00", "BV": 8.36157459}, {"O": 2.073e-05, "H": 2.089e-05, "L": 2.072e-05, "C": 2.085e-05, "V": 275619.47803801, "T": "2017-11-27T14:10:00", "BV": 5.73220508}, {"O": 2.084e-05, "H": 2.094e-05, "L": 2.08e-05, "C": 2.083e-05, "V": 296038.35287764, "T": "2017-11-27T14:15:00", "BV": 6.17846704}, {"O": 2.084e-05, "H": 2.097e-05, "L": 2.077e-05, "C": 2.096e-05, "V": 231865.93285038, "T": "2017-11-27T14:20:00", "BV": 4.85213419}, {"O": 2.096e-05, "H": 2.096e-05, "L": 2.075e-05, "C": 2.091e-05, "V": 263259.72254597, "T": "2017-11-27T14:25:00", "BV": 5.4817661}, {"O": 2.08e-05, "H": 2.099e-05, "L": 2.08e-05, "C": 2.095e-05, "V": 195388.4179042, "T": "2017-11-27T14:30:00", "BV": 4.0965621}, {"O": 2.097e-05, "H": 2.099e-05, "L": 2.082e-05, "C": 2.093e-05, "V": 403887.35040736, "T": "2017-11-27T14:35:00", "BV": 8.46399436}, {"O": 2.09e-05, "H": 2.093e-05, "L": 2.068e-05, "C": 2.075e-05, "V": 373176.90553587, "T": "2017-11-27T14:40:00", "BV": 7.75240805}, {"O": 2.076e-05, "H": 2.171e-05, "L": 2.076e-05, "C": 2.171e-05, "V": 1542848.56880106, "T": "2017-11-27T14:45:00", "BV": 32.91617569}, {"O": 2.17e-05, "H": 2.185e-05, "L": 2.121e-05, "C": 2.146e-05, "V": 1207963.51001623, "T": "2017-11-27T14:50:00", "BV": 26.12310899}, {"O": 2.128e-05, "H": 2.156e-05, "L": 2.119e-05, "C": 2.147e-05, "V": 545904.26704272, "T": "2017-11-27T14:55:00", "BV": 11.69705687}, {"O": 2.152e-05, "H": 2.184e-05, "L": 2.132e-05, "C": 2.184e-05, "V": 566883.83675202, "T": "2017-11-27T15:00:00", "BV": 12.23940621}, {"O": 2.184e-05, "H": 2.184e-05, "L": 2.151e-05, "C": 2.176e-05, "V": 360365.13691317, "T": "2017-11-27T15:05:00", "BV": 7.82574819}, {"O": 2.177e-05, "H": 2.189e-05, "L": 2.176e-05, "C": 2.188e-05, "V": 556383.17833535, "T": "2017-11-27T15:10:00", "BV": 12.15199289}, {"O": 2.189e-05, "H": 2.25e-05, "L": 2.189e-05, "C": 2.22e-05, "V": 1855150.1489708, "T": "2017-11-27T15:15:00", "BV": 41.05770153}, {"O": 2.218e-05, "H": 2.25e-05, "L": 2.201e-05, "C": 2.209e-05, "V": 1292567.06188156, "T": "2017-11-27T15:20:00", "BV": 28.72247341}, {"O": 2.205e-05, "H": 2.205e-05, "L": 2.137e-05, "C": 2.163e-05, "V": 1366534.58039764, "T": "2017-11-27T15:25:00", "BV": 29.53992716}, {"O": 2.163e-05, "H": 2.185e-05, "L": 2.153e-05, "C": 2.185e-05, "V": 689649.69077134, "T": "2017-11-27T15:30:00", "BV": 14.96282252}, {"O": 2.185e-05, "H": 2.24e-05, "L": 2.184e-05, "C": 2.215e-05, "V": 653773.5620131, "T": "2017-11-27T15:35:00", "BV": 14.50329034}, {"O": 2.219e-05, "H": 2.253e-05, "L": 2.185e-05, "C": 2.253e-05, "V": 1186069.2265345, "T": "2017-11-27T15:40:00", "BV": 26.47332751}, {"O": 2.254e-05, "H": 2.29e-05, "L": 2.245e-05, "C": 2.29e-05, "V": 1554575.21853814, "T": "2017-11-27T15:45:00", "BV": 35.26566878}, {"O": 2.289e-05, "H": 2.297e-05, "L": 2.242e-05, "C": 2.25e-05, "V": 1728430.13680731, "T": "2017-11-27T15:50:00", "BV": 39.25943672}, {"O": 2.252e-05, "H": 2.27e-05, "L": 2.22e-05, "C": 2.243e-05, "V": 748112.33914138, "T": "2017-11-27T15:55:00", "BV": 16.76997106}, {"O": 2.243e-05, "H": 2.271e-05, "L": 2.241e-05, "C": 2.259e-05, "V": 407367.26080753, "T": "2017-11-27T16:00:00", "BV": 9.18420269}, {"O": 2.259e-05, "H": 2.259e-05, "L": 2.23e-05, "C": 2.236e-05, "V": 516979.57077451, "T": "2017-11-27T16:05:00", "BV": 11.59724051}, {"O": 2.236e-05, "H": 2.24e-05, "L": 2.161e-05, "C": 2.18e-05, "V": 701478.20460558, "T": "2017-11-27T16:10:00", "BV": 15.39856451}, {"O": 2.18e-05, "H": 2.185e-05, "L": 2.146e-05, "C": 2.166e-05, "V": 512603.78860026, "T": "2017-11-27T16:15:00", "BV": 11.08160592}, {"O": 2.166e-05, "H": 2.185e-05, "L": 2.166e-05, "C": 2.185e-05, "V": 394156.243879, "T": "2017-11-27T16:20:00", "BV": 8.57869764}, {"O": 2.187e-05, "H": 2.218e-05, "L": 2.185e-05, "C": 2.199e-05, "V": 431034.18801087, "T": "2017-11-27T16:25:00", "BV": 9.49231973}, {"O": 2.199e-05, "H": 2.205e-05, "L": 2.184e-05, "C": 2.184e-05, "V": 317026.89631447, "T": "2017-11-27T16:30:00", "BV": 6.95564462}, {"O": 2.19e-05, "H": 2.19e-05, "L": 2.17e-05, "C": 2.17e-05, "V": 447589.35760205, "T": "2017-11-27T16:35:00", "BV": 9.75746085}, {"O": 2.17e-05, "H": 2.17e-05, "L": 2.137e-05, "C": 2.141e-05, "V": 358254.85128497, "T": "2017-11-27T16:40:00", "BV": 7.70247608}, {"O": 2.141e-05, "H": 2.163e-05, "L": 2.137e-05, "C": 2.163e-05, "V": 337938.45242049, "T": "2017-11-27T16:45:00", "BV": 7.24057322}, {"O": 2.162e-05, "H": 2.18e-05, "L": 2.155e-05, "C": 2.176e-05, "V": 457417.89503985, "T": "2017-11-27T16:50:00", "BV": 9.91983114}, {"O": 2.176e-05, "H": 2.199e-05, "L": 2.166e-05, "C": 2.198e-05, "V": 297247.37819371, "T": "2017-11-27T16:55:00", "BV": 6.48666965}, {"O": 2.187e-05, "H": 2.229e-05, "L": 2.187e-05, "C": 2.223e-05, "V": 295509.81282728, "T": "2017-11-27T17:00:00", "BV": 6.52957333}, {"O": 2.223e-05, "H": 2.25e-05, "L": 2.191e-05, "C": 2.2e-05, "V": 557627.90934304, "T": "2017-11-27T17:05:00", "BV": 12.39142926}, {"O": 2.202e-05, "H": 2.263e-05, "L": 2.202e-05, "C": 2.254e-05, "V": 442096.52803072, "T": "2017-11-27T17:10:00", "BV": 9.92743169}, {"O": 2.254e-05, "H": 2.259e-05, "L": 2.214e-05, "C": 2.214e-05, "V": 367991.92008158, "T": "2017-11-27T17:15:00", "BV": 8.2572757}, {"O": 2.209e-05, "H": 2.214e-05, "L": 2.182e-05, "C": 2.186e-05, "V": 393551.33926839, "T": "2017-11-27T17:20:00", "BV": 8.64267344}, {"O": 2.186e-05, "H": 2.187e-05, "L": 2.162e-05, "C": 2.17e-05, "V": 251774.9533253, "T": "2017-11-27T17:25:00", "BV": 5.48629853}, {"O": 2.173e-05, "H": 2.217e-05, "L": 2.173e-05, "C": 2.205e-05, "V": 304799.19968432, "T": "2017-11-27T17:30:00", "BV": 6.68063148}, {"O": 2.206e-05, "H": 2.222e-05, "L": 2.189e-05, "C": 2.21e-05, "V": 256071.64194193, "T": "2017-11-27T17:35:00", "BV": 5.64825981}, {"O": 2.217e-05, "H": 2.233e-05, "L": 2.203e-05, "C": 2.233e-05, "V": 211037.35327435, "T": "2017-11-27T17:40:00", "BV": 4.69516974}, {"O": 2.233e-05, "H": 2.244e-05, "L": 2.214e-05, "C": 2.214e-05, "V": 177736.64058336, "T": "2017-11-27T17:45:00", "BV": 3.97519441}, {"O": 2.233e-05, "H": 2.235e-05, "L": 2.213e-05, "C": 2.228e-05, "V": 97694.66337458, "T": "2017-11-27T17:50:00", "BV": 2.17230655}, {"O": 2.228e-05, "H": 2.23e-05, "L": 2.22e-05, "C": 2.229e-05, "V": 118164.06003503, "T": "2017-11-27T17:55:00", "BV": 2.62978456}, {"O": 2.229e-05, "H": 2.232e-05, "L": 2.221e-05, "C": 2.23e-05, "V": 160064.06558561, "T": "2017-11-27T18:00:00", "BV": 3.56693024}, {"O": 2.23e-05, "H": 2.231e-05, "L": 2.222e-05, "C": 2.224e-05, "V": 125297.84788173, "T": "2017-11-27T18:05:00", "BV": 2.79100576}, {"O": 2.224e-05, "H": 2.233e-05, "L": 2.222e-05, "C": 2.228e-05, "V": 204667.17050141, "T": "2017-11-27T18:10:00", "BV": 4.55336196}, {"O": 2.228e-05, "H": 2.232e-05, "L": 2.2e-05, "C": 2.21e-05, "V": 285590.69337722, "T": "2017-11-27T18:15:00", "BV": 6.3138753}, {"O": 2.21e-05, "H": 2.214e-05, "L": 2.196e-05, "C": 2.198e-05, "V": 331293.44784048, "T": "2017-11-27T18:20:00", "BV": 7.31506858}, {"O": 2.198e-05, "H": 2.213e-05, "L": 2.195e-05, "C": 2.2e-05, "V": 210591.17308185, "T": "2017-11-27T18:25:00", "BV": 4.64971509}, {"O": 2.2e-05, "H": 2.212e-05, "L": 2.2e-05, "C": 2.21e-05, "V": 193167.88323131, "T": "2017-11-27T18:30:00", "BV": 4.26249596}, {"O": 2.21e-05, "H": 2.211e-05, "L": 2.204e-05, "C": 2.21e-05, "V": 185442.54590281, "T": "2017-11-27T18:35:00", "BV": 4.09708133}, {"O": 2.211e-05, "H": 2.217e-05, "L": 2.2e-05, "C": 2.215e-05, "V": 150589.12737356, "T": "2017-11-27T18:40:00", "BV": 3.33060291}, {"O": 2.215e-05, "H": 2.215e-05, "L": 2.201e-05, "C": 2.201e-05, "V": 117511.29633577, "T": "2017-11-27T18:45:00", "BV": 2.59640137}, {"O": 2.201e-05, "H": 2.215e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 213983.2600203, "T": "2017-11-27T18:50:00", "BV": 4.72138581}, {"O": 2.2e-05, "H": 2.2e-05, "L": 2.19e-05, "C": 2.198e-05, "V": 131106.84111119, "T": "2017-11-27T18:55:00", "BV": 2.87818855}, {"O": 2.197e-05, "H": 2.225e-05, "L": 2.17e-05, "C": 2.225e-05, "V": 433286.85708204, "T": "2017-11-27T19:00:00", "BV": 9.50265653}, {"O": 2.222e-05, "H": 2.233e-05, "L": 2.175e-05, "C": 2.198e-05, "V": 134161.01195063, "T": "2017-11-27T19:05:00", "BV": 2.96737913}, {"O": 2.199e-05, "H": 2.221e-05, "L": 2.191e-05, "C": 2.219e-05, "V": 353468.95511396, "T": "2017-11-27T19:10:00", "BV": 7.80746695}, {"O": 2.218e-05, "H": 2.225e-05, "L": 2.208e-05, "C": 2.218e-05, "V": 211922.88873451, "T": "2017-11-27T19:15:00", "BV": 4.70613853}, {"O": 2.218e-05, "H": 2.223e-05, "L": 2.208e-05, "C": 2.22e-05, "V": 90711.69742603, "T": "2017-11-27T19:20:00", "BV": 2.0117489}, {"O": 2.215e-05, "H": 2.22e-05, "L": 2.215e-05, "C": 2.218e-05, "V": 296009.87257388, "T": "2017-11-27T19:25:00", "BV": 6.56737657}, {"O": 2.218e-05, "H": 2.234e-05, "L": 2.218e-05, "C": 2.234e-05, "V": 179449.30293425, "T": "2017-11-27T19:30:00", "BV": 3.99295964}, {"O": 2.234e-05, "H": 2.249e-05, "L": 2.234e-05, "C": 2.241e-05, "V": 196215.23195703, "T": "2017-11-27T19:35:00", "BV": 4.401337}, {"O": 2.24e-05, "H": 2.256e-05, "L": 2.24e-05, "C": 2.256e-05, "V": 203553.99616669, "T": "2017-11-27T19:40:00", "BV": 4.57384397}, {"O": 2.256e-05, "H": 2.275e-05, "L": 2.256e-05, "C": 2.274e-05, "V": 672818.82269446, "T": "2017-11-27T19:45:00", "BV": 15.23754797}, {"O": 2.274e-05, "H": 2.299e-05, "L": 2.272e-05, "C": 2.298e-05, "V": 604548.55932497, "T": "2017-11-27T19:50:00", "BV": 13.84819103}, {"O": 2.298e-05, "H": 2.299e-05, "L": 2.254e-05, "C": 2.266e-05, "V": 508501.40646083, "T": "2017-11-27T19:55:00", "BV": 11.56737938}, {"O": 2.266e-05, "H": 2.293e-05, "L": 2.266e-05, "C": 2.288e-05, "V": 195209.62357642, "T": "2017-11-27T20:00:00", "BV": 4.4549415}, {"O": 2.288e-05, "H": 2.331e-05, "L": 2.279e-05, "C": 2.331e-05, "V": 1596219.04685597, "T": "2017-11-27T20:05:00", "BV": 36.80065562}, {"O": 2.33e-05, "H": 2.348e-05, "L": 2.329e-05, "C": 2.346e-05, "V": 759887.21238067, "T": "2017-11-27T20:10:00", "BV": 17.76401997}, {"O": 2.346e-05, "H": 2.347e-05, "L": 2.294e-05, "C": 2.294e-05, "V": 493298.30267692, "T": "2017-11-27T20:15:00", "BV": 11.47364683}, {"O": 2.294e-05, "H": 2.315e-05, "L": 2.276e-05, "C": 2.313e-05, "V": 379643.23320889, "T": "2017-11-27T20:20:00", "BV": 8.68555851}, {"O": 2.313e-05, "H": 2.313e-05, "L": 2.269e-05, "C": 2.29e-05, "V": 655589.94556876, "T": "2017-11-27T20:25:00", "BV": 14.99180877}, {"O": 2.29e-05, "H": 2.29e-05, "L": 2.265e-05, "C": 2.265e-05, "V": 217336.41032756, "T": "2017-11-27T20:30:00", "BV": 4.94460494}, {"O": 2.261e-05, "H": 2.264e-05, "L": 2.222e-05, "C": 2.24e-05, "V": 358659.82235036, "T": "2017-11-27T20:35:00", "BV": 8.04426992}, {"O": 2.246e-05, "H": 2.25e-05, "L": 2.235e-05, "C": 2.248e-05, "V": 315480.35531076, "T": "2017-11-27T20:40:00", "BV": 7.0761031}, {"O": 2.247e-05, "H": 2.275e-05, "L": 2.24e-05, "C": 2.266e-05, "V": 193531.8405802, "T": "2017-11-27T20:45:00", "BV": 4.37867222}, {"O": 2.266e-05, "H": 2.276e-05, "L": 2.266e-05, "C": 2.266e-05, "V": 113438.01033302, "T": "2017-11-27T20:50:00", "BV": 2.57632721}, {"O": 2.275e-05, "H": 2.275e-05, "L": 2.218e-05, "C": 2.248e-05, "V": 657980.20999385, "T": "2017-11-27T20:55:00", "BV": 14.67785983}, {"O": 2.235e-05, "H": 2.259e-05, "L": 2.22e-05, "C": 2.221e-05, "V": 222192.33419905, "T": "2017-11-27T21:00:00", "BV": 4.96838543}, {"O": 2.249e-05, "H": 2.249e-05, "L": 2.191e-05, "C": 2.2e-05, "V": 450098.53143449, "T": "2017-11-27T21:05:00", "BV": 9.92141893}, {"O": 2.2e-05, "H": 2.227e-05, "L": 2.197e-05, "C": 2.22e-05, "V": 130958.31189412, "T": "2017-11-27T21:10:00", "BV": 2.89915076}, {"O": 2.22e-05, "H": 2.221e-05, "L": 2.178e-05, "C": 2.184e-05, "V": 330744.48782561, "T": "2017-11-27T21:15:00", "BV": 7.25531071}, {"O": 2.192e-05, "H": 2.192e-05, "L": 2.16e-05, "C": 2.167e-05, "V": 332092.56568195, "T": "2017-11-27T21:20:00", "BV": 7.20627649}, {"O": 2.166e-05, "H": 2.191e-05, "L": 2.164e-05, "C": 2.17e-05, "V": 223874.60741005, "T": "2017-11-27T21:25:00", "BV": 4.86064458}, {"O": 2.171e-05, "H": 2.23e-05, "L": 2.171e-05, "C": 2.2e-05, "V": 540105.90925197, "T": "2017-11-27T21:30:00", "BV": 11.98590415}, {"O": 2.219e-05, "H": 2.229e-05, "L": 2.2e-05, "C": 2.219e-05, "V": 108201.98362515, "T": "2017-11-27T21:35:00", "BV": 2.40556833}, {"O": 2.219e-05, "H": 2.219e-05, "L": 2.178e-05, "C": 2.199e-05, "V": 207575.25053456, "T": "2017-11-27T21:40:00", "BV": 4.56980757}, {"O": 2.199e-05, "H": 2.2e-05, "L": 2.097e-05, "C": 2.139e-05, "V": 1896161.77155925, "T": "2017-11-27T21:45:00", "BV": 40.4724952}, {"O": 2.139e-05, "H": 2.14e-05, "L": 2.115e-05, "C": 2.121e-05, "V": 233891.22129902, "T": "2017-11-27T21:50:00", "BV": 4.96429296}, {"O": 2.129e-05, "H": 2.149e-05, "L": 2.121e-05, "C": 2.138e-05, "V": 484804.16563706, "T": "2017-11-27T21:55:00", "BV": 10.34732832}, {"O": 2.142e-05, "H": 2.159e-05, "L": 2.138e-05, "C": 2.145e-05, "V": 147195.77691627, "T": "2017-11-27T22:00:00", "BV": 3.16100958}, {"O": 2.145e-05, "H": 2.145e-05, "L": 2.115e-05, "C": 2.133e-05, "V": 135624.81881165, "T": "2017-11-27T22:05:00", "BV": 2.89833516}, {"O": 2.123e-05, "H": 2.132e-05, "L": 2.099e-05, "C": 2.102e-05, "V": 348650.49595225, "T": "2017-11-27T22:10:00", "BV": 7.34765012}, {"O": 2.102e-05, "H": 2.116e-05, "L": 2.089e-05, "C": 2.116e-05, "V": 324655.69483618, "T": "2017-11-27T22:15:00", "BV": 6.80964412}, {"O": 2.109e-05, "H": 2.123e-05, "L": 2.109e-05, "C": 2.12e-05, "V": 119509.8121823, "T": "2017-11-27T22:20:00", "BV": 2.53098745}, {"O": 2.123e-05, "H": 2.133e-05, "L": 2.11e-05, "C": 2.114e-05, "V": 188026.11008404, "T": "2017-11-27T22:25:00", "BV": 3.9890212}, {"O": 2.111e-05, "H": 2.172e-05, "L": 2.108e-05, "C": 2.113e-05, "V": 381908.79980463, "T": "2017-11-27T22:30:00", "BV": 8.16558922}, {"O": 2.111e-05, "H": 2.17e-05, "L": 2.102e-05, "C": 2.156e-05, "V": 152655.33986211, "T": "2017-11-27T22:35:00", "BV": 3.28737067}, {"O": 2.156e-05, "H": 2.161e-05, "L": 2.126e-05, "C": 2.142e-05, "V": 446015.39297912, "T": "2017-11-27T22:40:00", "BV": 9.57708678}, {"O": 2.142e-05, "H": 2.183e-05, "L": 2.142e-05, "C": 2.182e-05, "V": 297878.8899319, "T": "2017-11-27T22:45:00", "BV": 6.47386971}, {"O": 2.182e-05, "H": 2.201e-05, "L": 2.175e-05, "C": 2.195e-05, "V": 741324.39493871, "T": "2017-11-27T22:50:00", "BV": 16.26198981}, {"O": 2.195e-05, "H": 2.206e-05, "L": 2.192e-05, "C": 2.2e-05, "V": 318723.95282918, "T": "2017-11-27T22:55:00", "BV": 7.01470152}, {"O": 2.2e-05, "H": 2.2e-05, "L": 2.172e-05, "C": 2.172e-05, "V": 160040.264782, "T": "2017-11-27T23:00:00", "BV": 3.4907054}, {"O": 2.171e-05, "H": 2.171e-05, "L": 2.148e-05, "C": 2.152e-05, "V": 248943.82287924, "T": "2017-11-27T23:05:00", "BV": 5.37021497}, {"O": 2.152e-05, "H": 2.158e-05, "L": 2.12e-05, "C": 2.123e-05, "V": 387055.4051033, "T": "2017-11-27T23:10:00", "BV": 8.27327571}, {"O": 2.12e-05, "H": 2.129e-05, "L": 2.1e-05, "C": 2.113e-05, "V": 181705.64643556, "T": "2017-11-27T23:15:00", "BV": 3.83188315}, {"O": 2.113e-05, "H": 2.116e-05, "L": 2.104e-05, "C": 2.111e-05, "V": 106686.68494374, "T": "2017-11-27T23:20:00", "BV": 2.25030953}, {"O": 2.114e-05, "H": 2.114e-05, "L": 2.095e-05, "C": 2.114e-05, "V": 245580.11004107, "T": "2017-11-27T23:25:00", "BV": 5.1620157}, {"O": 2.114e-05, "H": 2.114e-05, "L": 2.088e-05, "C": 2.095e-05, "V": 251052.46651492, "T": "2017-11-27T23:30:00", "BV": 5.26973247}, {"O": 2.095e-05, "H": 2.095e-05, "L": 2.055e-05, "C": 2.056e-05, "V": 532566.00396647, "T": "2017-11-27T23:35:00", "BV": 11.03719204}, {"O": 2.057e-05, "H": 2.075e-05, "L": 2.053e-05, "C": 2.053e-05, "V": 285812.36687697, "T": "2017-11-27T23:40:00", "BV": 5.90597068}, {"O": 2.053e-05, "H": 2.065e-05, "L": 2.04e-05, "C": 2.055e-05, "V": 381506.13360201, "T": "2017-11-27T23:45:00", "BV": 7.82142044}, {"O": 2.056e-05, "H": 2.069e-05, "L": 2.041e-05, "C": 2.041e-05, "V": 300608.4450303, "T": "2017-11-27T23:50:00", "BV": 6.18142033}, {"O": 2.041e-05, "H": 2.05e-05, "L": 2.021e-05, "C": 2.03e-05, "V": 288135.81853198, "T": "2017-11-27T23:55:00", "BV": 5.8594007}, {"O": 2.029e-05, "H": 2.029e-05, "L": 2.001e-05, "C": 2.01e-05, "V": 453315.25460276, "T": "2017-11-28T00:00:00", "BV": 9.14964497}, {"O": 2.015e-05, "H": 2.033e-05, "L": 2.008e-05, "C": 2.033e-05, "V": 345622.6889621, "T": "2017-11-28T00:05:00", "BV": 6.98109612}, {"O": 2.034e-05, "H": 2.089e-05, "L": 2.034e-05, "C": 2.089e-05, "V": 487956.6764945, "T": "2017-11-28T00:10:00", "BV": 10.10944668}, {"O": 2.09e-05, "H": 2.112e-05, "L": 2.083e-05, "C": 2.112e-05, "V": 964965.83909498, "T": "2017-11-28T00:15:00", "BV": 20.24941191}, {"O": 2.112e-05, "H": 2.12e-05, "L": 2.068e-05, "C": 2.068e-05, "V": 596613.15001644, "T": "2017-11-28T00:20:00", "BV": 12.57550295}, {"O": 2.07e-05, "H": 2.1e-05, "L": 2.05e-05, "C": 2.088e-05, "V": 275341.3863079, "T": "2017-11-28T00:25:00", "BV": 5.72066386}, {"O": 2.088e-05, "H": 2.109e-05, "L": 2.088e-05, "C": 2.093e-05, "V": 269818.58203476, "T": "2017-11-28T00:30:00", "BV": 5.66162278}, {"O": 2.093e-05, "H": 2.109e-05, "L": 2.093e-05, "C": 2.109e-05, "V": 154166.28108708, "T": "2017-11-28T00:35:00", "BV": 3.23710422}, {"O": 2.109e-05, "H": 2.147e-05, "L": 2.108e-05, "C": 2.147e-05, "V": 561584.31607246, "T": "2017-11-28T00:40:00", "BV": 11.92420193}, {"O": 2.146e-05, "H": 2.177e-05, "L": 2.146e-05, "C": 2.177e-05, "V": 881013.84045272, "T": "2017-11-28T00:45:00", "BV": 19.10557172}, {"O": 2.175e-05, "H": 2.2e-05, "L": 2.156e-05, "C": 2.16e-05, "V": 672095.3440243, "T": "2017-11-28T00:50:00", "BV": 14.61284173}, {"O": 2.159e-05, "H": 2.171e-05, "L": 2.115e-05, "C": 2.126e-05, "V": 549844.04441353, "T": "2017-11-28T00:55:00", "BV": 11.77484009}, {"O": 2.126e-05, "H": 2.151e-05, "L": 2.118e-05, "C": 2.118e-05, "V": 272182.84287314, "T": "2017-11-28T01:00:00", "BV": 5.80721551}, {"O": 2.118e-05, "H": 2.124e-05, "L": 2.107e-05, "C": 2.113e-05, "V": 194648.12667268, "T": "2017-11-28T01:05:00", "BV": 4.11657604}, {"O": 2.11e-05, "H": 2.113e-05, "L": 2.089e-05, "C": 2.09e-05, "V": 211797.49514257, "T": "2017-11-28T01:10:00", "BV": 4.45288659}, {"O": 2.09e-05, "H": 2.09e-05, "L": 2.044e-05, "C": 2.05e-05, "V": 480419.2837468, "T": "2017-11-28T01:15:00", "BV": 9.92256355}, {"O": 2.05e-05, "H": 2.051e-05, "L": 2.01e-05, "C": 2.01e-05, "V": 652509.82680358, "T": "2017-11-28T01:20:00", "BV": 13.23159965}, {"O": 2.01e-05, "H": 2.062e-05, "L": 2.007e-05, "C": 2.058e-05, "V": 735517.83283928, "T": "2017-11-28T01:25:00", "BV": 14.9200868}, {"O": 2.061e-05, "H": 2.07e-05, "L": 2.043e-05, "C": 2.048e-05, "V": 321905.15141406, "T": "2017-11-28T01:30:00", "BV": 6.62073862}, {"O": 2.048e-05, "H": 2.059e-05, "L": 2.03e-05, "C": 2.03e-05, "V": 164851.44075227, "T": "2017-11-28T01:35:00", "BV": 3.36622499}, {"O": 2.031e-05, "H": 2.038e-05, "L": 2.02e-05, "C": 2.038e-05, "V": 255151.02349234, "T": "2017-11-28T01:40:00", "BV": 5.18207082}, {"O": 2.038e-05, "H": 2.049e-05, "L": 2.032e-05, "C": 2.045e-05, "V": 259475.39275563, "T": "2017-11-28T01:45:00", "BV": 5.30216901}, {"O": 2.042e-05, "H": 2.048e-05, "L": 2.032e-05, "C": 2.048e-05, "V": 102371.41137939, "T": "2017-11-28T01:50:00", "BV": 2.0908958}, {"O": 2.048e-05, "H": 2.07e-05, "L": 2.04e-05, "C": 2.07e-05, "V": 119117.56549033, "T": "2017-11-28T01:55:00", "BV": 2.45606027}, {"O": 2.074e-05, "H": 2.1e-05, "L": 2.07e-05, "C": 2.087e-05, "V": 293145.44839453, "T": "2017-11-28T02:00:00", "BV": 6.13489153}, {"O": 2.084e-05, "H": 2.087e-05, "L": 2.053e-05, "C": 2.067e-05, "V": 277806.24772629, "T": "2017-11-28T02:05:00", "BV": 5.74050407}, {"O": 2.067e-05, "H": 2.067e-05, "L": 2.049e-05, "C": 2.049e-05, "V": 74717.88444187, "T": "2017-11-28T02:10:00", "BV": 1.53746453}, {"O": 2.049e-05, "H": 2.06e-05, "L": 2.02e-05, "C": 2.031e-05, "V": 264006.78871085, "T": "2017-11-28T02:15:00", "BV": 5.38691161}, {"O": 2.031e-05, "H": 2.031e-05, "L": 2.011e-05, "C": 2.02e-05, "V": 279738.38652695, "T": "2017-11-28T02:20:00", "BV": 5.6484915}, {"O": 2.016e-05, "H": 2.029e-05, "L": 2.008e-05, "C": 2.015e-05, "V": 335934.31673466, "T": "2017-11-28T02:25:00", "BV": 6.75558669}, {"O": 2.015e-05, "H": 2.02e-05, "L": 2.007e-05, "C": 2.009e-05, "V": 254190.2536175, "T": "2017-11-28T02:30:00", "BV": 5.10749261}, {"O": 2.009e-05, "H": 2.012e-05, "L": 2.006e-05, "C": 2.009e-05, "V": 334053.58302753, "T": "2017-11-28T02:35:00", "BV": 6.71017318}, {"O": 2.008e-05, "H": 2.012e-05, "L": 1.991e-05, "C": 1.991e-05, "V": 817022.57565084, "T": "2017-11-28T02:40:00", "BV": 16.34678885}, {"O": 1.991e-05, "H": 1.999e-05, "L": 1.951e-05, "C": 1.972e-05, "V": 822697.77782718, "T": "2017-11-28T02:45:00", "BV": 16.21876863}, {"O": 1.974e-05, "H": 1.974e-05, "L": 1.945e-05, "C": 1.947e-05, "V": 520152.04571657, "T": "2017-11-28T02:50:00", "BV": 10.16517724}, {"O": 1.946e-05, "H": 1.96e-05, "L": 1.943e-05, "C": 1.943e-05, "V": 339654.29684014, "T": "2017-11-28T02:55:00", "BV": 6.61782721}, {"O": 1.949e-05, "H": 1.961e-05, "L": 1.933e-05, "C": 1.943e-05, "V": 386156.72757595, "T": "2017-11-28T03:00:00", "BV": 7.50827653}, {"O": 1.943e-05, "H": 2.002e-05, "L": 1.931e-05, "C": 2.002e-05, "V": 731849.76306698, "T": "2017-11-28T03:05:00", "BV": 14.40396499}, {"O": 1.991e-05, "H": 2.013e-05, "L": 1.949e-05, "C": 1.964e-05, "V": 415956.69253532, "T": "2017-11-28T03:10:00", "BV": 8.27562986}, {"O": 1.976e-05, "H": 1.997e-05, "L": 1.976e-05, "C": 1.985e-05, "V": 248179.4786387, "T": "2017-11-28T03:15:00", "BV": 4.92646852}, {"O": 1.985e-05, "H": 2.029e-05, "L": 1.983e-05, "C": 2.018e-05, "V": 430736.20329172, "T": "2017-11-28T03:20:00", "BV": 8.65297963}, {"O": 2.019e-05, "H": 2.038e-05, "L": 2e-05, "C": 2.007e-05, "V": 400550.65400285, "T": "2017-11-28T03:25:00", "BV": 8.11851452}, {"O": 2.005e-05, "H": 2.005e-05, "L": 1.992e-05, "C": 1.999e-05, "V": 315668.86181808, "T": "2017-11-28T03:30:00", "BV": 6.30799122}, {"O": 2e-05, "H": 2e-05, "L": 1.998e-05, "C": 1.999e-05, "V": 182514.38995953, "T": "2017-11-28T03:35:00", "BV": 3.64783251}, {"O": 1.998e-05, "H": 2.004e-05, "L": 1.998e-05, "C": 2.003e-05, "V": 180214.62743197, "T": "2017-11-28T03:40:00", "BV": 3.60527599}, {"O": 2.003e-05, "H": 2.024e-05, "L": 2e-05, "C": 2.013e-05, "V": 190048.19797089, "T": "2017-11-28T03:45:00", "BV": 3.81533207}, {"O": 2.018e-05, "H": 2.018e-05, "L": 1.967e-05, "C": 1.967e-05, "V": 458791.15779285, "T": "2017-11-28T03:50:00", "BV": 9.14468985}, {"O": 1.967e-05, "H": 1.989e-05, "L": 1.956e-05, "C": 1.987e-05, "V": 185870.31024214, "T": "2017-11-28T03:55:00", "BV": 3.66893693}, {"O": 1.987e-05, "H": 1.993e-05, "L": 1.975e-05, "C": 1.983e-05, "V": 169005.20577588, "T": "2017-11-28T04:00:00", "BV": 3.35524644}, {"O": 1.983e-05, "H": 1.983e-05, "L": 1.957e-05, "C": 1.981e-05, "V": 148615.99833699, "T": "2017-11-28T04:05:00", "BV": 2.92259844}, {"O": 1.965e-05, "H": 1.981e-05, "L": 1.964e-05, "C": 1.98e-05, "V": 160972.74548723, "T": "2017-11-28T04:10:00", "BV": 3.1650446}, {"O": 1.967e-05, "H": 1.97e-05, "L": 1.955e-05, "C": 1.961e-05, "V": 114657.12697273, "T": "2017-11-28T04:15:00", "BV": 2.2499643}, {"O": 1.961e-05, "H": 1.982e-05, "L": 1.957e-05, "C": 1.981e-05, "V": 219770.45038519, "T": "2017-11-28T04:20:00", "BV": 4.32153291}, {"O": 1.981e-05, "H": 2.002e-05, "L": 1.98e-05, "C": 2.002e-05, "V": 162272.42397357, "T": "2017-11-28T04:25:00", "BV": 3.2280638}, {"O": 2.002e-05, "H": 2.024e-05, "L": 2.001e-05, "C": 2.01e-05, "V": 282562.9742699, "T": "2017-11-28T04:30:00", "BV": 5.69546549}, {"O": 2.019e-05, "H": 2.046e-05, "L": 2.01e-05, "C": 2.04e-05, "V": 283682.98986533, "T": "2017-11-28T04:35:00", "BV": 5.77011158}, {"O": 2.04e-05, "H": 2.04e-05, "L": 2.017e-05, "C": 2.019e-05, "V": 157937.10330647, "T": "2017-11-28T04:40:00", "BV": 3.20614026}, {"O": 2.021e-05, "H": 2.05e-05, "L": 2.019e-05, "C": 2.048e-05, "V": 616641.15516637, "T": "2017-11-28T04:45:00", "BV": 12.53445921}, {"O": 2.049e-05, "H": 2.104e-05, "L": 2.049e-05, "C": 2.063e-05, "V": 1264068.7113206, "T": "2017-11-28T04:50:00", "BV": 26.32615083}, {"O": 2.077e-05, "H": 2.077e-05, "L": 2.026e-05, "C": 2.039e-05, "V": 446779.09664294, "T": "2017-11-28T04:55:00", "BV": 9.12672524}, {"O": 2.039e-05, "H": 2.066e-05, "L": 2.032e-05, "C": 2.05e-05, "V": 464549.76908298, "T": "2017-11-28T05:00:00", "BV": 9.54380473}, {"O": 2.05e-05, "H": 2.096e-05, "L": 2.05e-05, "C": 2.076e-05, "V": 433006.13275551, "T": "2017-11-28T05:05:00", "BV": 8.99423784}, {"O": 2.076e-05, "H": 2.085e-05, "L": 2.064e-05, "C": 2.066e-05, "V": 321592.54757499, "T": "2017-11-28T05:10:00", "BV": 6.66724835}, {"O": 2.072e-05, "H": 2.1e-05, "L": 2.065e-05, "C": 2.1e-05, "V": 696097.77485936, "T": "2017-11-28T05:15:00", "BV": 14.52086668}, {"O": 2.1e-05, "H": 2.122e-05, "L": 2.092e-05, "C": 2.092e-05, "V": 571871.59241956, "T": "2017-11-28T05:20:00", "BV": 12.06205108}, {"O": 2.092e-05, "H": 2.117e-05, "L": 2.07e-05, "C": 2.1e-05, "V": 357097.22736732, "T": "2017-11-28T05:25:00", "BV": 7.47045439}, {"O": 2.1e-05, "H": 2.113e-05, "L": 2.091e-05, "C": 2.099e-05, "V": 267287.05408451, "T": "2017-11-28T05:30:00", "BV": 5.6071301}, {"O": 2.098e-05, "H": 2.099e-05, "L": 2.07e-05, "C": 2.073e-05, "V": 364971.634602, "T": "2017-11-28T05:35:00", "BV": 7.59212434}, {"O": 2.076e-05, "H": 2.076e-05, "L": 2.056e-05, "C": 2.056e-05, "V": 224208.22277033, "T": "2017-11-28T05:40:00", "BV": 4.62955674}, {"O": 2.055e-05, "H": 2.056e-05, "L": 2.011e-05, "C": 2.015e-05, "V": 390609.49058019, "T": "2017-11-28T05:45:00", "BV": 7.92830382}, {"O": 2.015e-05, "H": 2.05e-05, "L": 2.013e-05, "C": 2.041e-05, "V": 331997.77713523, "T": "2017-11-28T05:50:00", "BV": 6.72863047}, {"O": 2.036e-05, "H": 2.041e-05, "L": 2.015e-05, "C": 2.017e-05, "V": 192430.41321076, "T": "2017-11-28T05:55:00", "BV": 3.907144}, {"O": 2.016e-05, "H": 2.028e-05, "L": 2.003e-05, "C": 2.004e-05, "V": 212321.19985891, "T": "2017-11-28T06:00:00", "BV": 4.27073759}, {"O": 2.004e-05, "H": 2.008e-05, "L": 1.986e-05, "C": 1.996e-05, "V": 338371.48152685, "T": "2017-11-28T06:05:00", "BV": 6.75123667}, {"O": 1.998e-05, "H": 2.009e-05, "L": 1.996e-05, "C": 1.996e-05, "V": 241001.90020199, "T": "2017-11-28T06:10:00", "BV": 4.82697158}, {"O": 1.997e-05, "H": 2.016e-05, "L": 1.995e-05, "C": 2.016e-05, "V": 125970.83376974, "T": "2017-11-28T06:15:00", "BV": 2.52489089}, {"O": 2.016e-05, "H": 2.032e-05, "L": 2.001e-05, "C": 2.032e-05, "V": 206256.84266914, "T": "2017-11-28T06:20:00", "BV": 4.17368891}, {"O": 2.032e-05, "H": 2.05e-05, "L": 2.027e-05, "C": 2.049e-05, "V": 247083.12264213, "T": "2017-11-28T06:25:00", "BV": 5.03914031}, {"O": 2.049e-05, "H": 2.05e-05, "L": 2.021e-05, "C": 2.027e-05, "V": 123614.17075984, "T": "2017-11-28T06:30:00", "BV": 2.52138108}, {"O": 2.027e-05, "H": 2.027e-05, "L": 2.017e-05, "C": 2.018e-05, "V": 313702.20591391, "T": "2017-11-28T06:35:00", "BV": 6.3376423}, {"O": 2.02e-05, "H": 2.02e-05, "L": 2.001e-05, "C": 2.002e-05, "V": 249217.1830021, "T": "2017-11-28T06:40:00", "BV": 5.01306802}, {"O": 2.002e-05, "H": 2.027e-05, "L": 1.999e-05, "C": 2.027e-05, "V": 138014.90980286, "T": "2017-11-28T06:45:00", "BV": 2.76359419}, {"O": 2.028e-05, "H": 2.039e-05, "L": 2.028e-05, "C": 2.039e-05, "V": 81068.35806876, "T": "2017-11-28T06:50:00", "BV": 1.64984923}, {"O": 2.043e-05, "H": 2.043e-05, "L": 2.013e-05, "C": 2.028e-05, "V": 127716.94595637, "T": "2017-11-28T06:55:00", "BV": 2.5901167}, {"O": 2.021e-05, "H": 2.021e-05, "L": 2.005e-05, "C": 2.018e-05, "V": 279215.23820111, "T": "2017-11-28T07:00:00", "BV": 5.62017059}, {"O": 2.014e-05, "H": 2.021e-05, "L": 2.008e-05, "C": 2.021e-05, "V": 83184.85050314, "T": "2017-11-28T07:05:00", "BV": 1.6748911}, {"O": 2.022e-05, "H": 2.044e-05, "L": 2.014e-05, "C": 2.044e-05, "V": 60661.71535779, "T": "2017-11-28T07:10:00", "BV": 1.23630308}, {"O": 2.045e-05, "H": 2.066e-05, "L": 2.045e-05, "C": 2.05e-05, "V": 109873.05753791, "T": "2017-11-28T07:15:00", "BV": 2.25348533}, {"O": 2.06e-05, "H": 2.097e-05, "L": 2.051e-05, "C": 2.09e-05, "V": 217453.68284289, "T": "2017-11-28T07:20:00", "BV": 4.51937447}, {"O": 2.09e-05, "H": 2.109e-05, "L": 2.082e-05, "C": 2.092e-05, "V": 739386.68219305, "T": "2017-11-28T07:25:00", "BV": 15.5155166}, {"O": 2.092e-05, "H": 2.145e-05, "L": 2.07e-05, "C": 2.07e-05, "V": 921682.53534242, "T": "2017-11-28T07:30:00", "BV": 19.38204633}, {"O": 2.07e-05, "H": 2.071e-05, "L": 2e-05, "C": 2.028e-05, "V": 741770.19009943, "T": "2017-11-28T07:35:00", "BV": 15.00200794}, {"O": 2.028e-05, "H": 2.049e-05, "L": 2.026e-05, "C": 2.033e-05, "V": 277005.33600479, "T": "2017-11-28T07:40:00", "BV": 5.63442809}, {"O": 2.033e-05, "H": 2.057e-05, "L": 2.03e-05, "C": 2.048e-05, "V": 136150.67471353, "T": "2017-11-28T07:45:00", "BV": 2.78408656}, {"O": 2.048e-05, "H": 2.054e-05, "L": 2.031e-05, "C": 2.031e-05, "V": 161775.52963996, "T": "2017-11-28T07:50:00", "BV": 3.29733551}, {"O": 2.032e-05, "H": 2.049e-05, "L": 2.027e-05, "C": 2.045e-05, "V": 157407.42335093, "T": "2017-11-28T07:55:00", "BV": 3.19943724}, {"O": 2.038e-05, "H": 2.06e-05, "L": 2.038e-05, "C": 2.057e-05, "V": 154910.50960769, "T": "2017-11-28T08:00:00", "BV": 3.17624619}, {"O": 2.057e-05, "H": 2.1e-05, "L": 2.056e-05, "C": 2.084e-05, "V": 264352.25018439, "T": "2017-11-28T08:05:00", "BV": 5.5139642}, {"O": 2.092e-05, "H": 2.092e-05, "L": 2.061e-05, "C": 2.084e-05, "V": 196174.38894468, "T": "2017-11-28T08:10:00", "BV": 4.07095726}, {"O": 2.085e-05, "H": 2.105e-05, "L": 2.061e-05, "C": 2.098e-05, "V": 282894.11636219, "T": "2017-11-28T08:15:00", "BV": 5.91468523}, {"O": 2.09e-05, "H": 2.09e-05, "L": 2.052e-05, "C": 2.079e-05, "V": 703885.73368393, "T": "2017-11-28T08:20:00", "BV": 14.51266073}, {"O": 2.079e-05, "H": 2.079e-05, "L": 1.99e-05, "C": 2.019e-05, "V": 841834.22368977, "T": "2017-11-28T08:25:00", "BV": 17.06234951}, {"O": 2.019e-05, "H": 2.028e-05, "L": 2.017e-05, "C": 2.026e-05, "V": 166840.70521337, "T": "2017-11-28T08:30:00", "BV": 3.37921206}, {"O": 2.028e-05, "H": 2.039e-05, "L": 2.027e-05, "C": 2.03e-05, "V": 169808.80651429, "T": "2017-11-28T08:35:00", "BV": 3.44501377}, {"O": 2.039e-05, "H": 2.04e-05, "L": 2.03e-05, "C": 2.04e-05, "V": 47754.83679544, "T": "2017-11-28T08:40:00", "BV": 0.97272539}, {"O": 2.04e-05, "H": 2.04e-05, "L": 2.027e-05, "C": 2.037e-05, "V": 84891.14540425, "T": "2017-11-28T08:45:00", "BV": 1.72461286}, {"O": 2.037e-05, "H": 2.056e-05, "L": 2.027e-05, "C": 2.052e-05, "V": 77514.96554517, "T": "2017-11-28T08:50:00", "BV": 1.58275888}, {"O": 2.052e-05, "H": 2.052e-05, "L": 2.034e-05, "C": 2.04e-05, "V": 48307.90048711, "T": "2017-11-28T08:55:00", "BV": 0.98717919}, {"O": 2.044e-05, "H": 2.055e-05, "L": 2.042e-05, "C": 2.055e-05, "V": 47924.91163244, "T": "2017-11-28T09:00:00", "BV": 0.9816168}, {"O": 2.055e-05, "H": 2.07e-05, "L": 2.052e-05, "C": 2.07e-05, "V": 104373.91366531, "T": "2017-11-28T09:05:00", "BV": 2.15055431}, {"O": 2.073e-05, "H": 2.086e-05, "L": 2.07e-05, "C": 2.076e-05, "V": 105610.44371564, "T": "2017-11-28T09:10:00", "BV": 2.19350822}, {"O": 2.076e-05, "H": 2.081e-05, "L": 2.059e-05, "C": 2.059e-05, "V": 63565.82373812, "T": "2017-11-28T09:15:00", "BV": 1.31753805}, {"O": 2.059e-05, "H": 2.062e-05, "L": 2.04e-05, "C": 2.052e-05, "V": 144334.13382068, "T": "2017-11-28T09:20:00", "BV": 2.96915845}, {"O": 2.052e-05, "H": 2.055e-05, "L": 2.041e-05, "C": 2.044e-05, "V": 47279.51471625, "T": "2017-11-28T09:25:00", "BV": 0.96863317}, {"O": 2.044e-05, "H": 2.06e-05, "L": 2.044e-05, "C": 2.06e-05, "V": 124797.21313725, "T": "2017-11-28T09:30:00", "BV": 2.56305378}, {"O": 2.06e-05, "H": 2.066e-05, "L": 2.053e-05, "C": 2.06e-05, "V": 159615.24047725, "T": "2017-11-28T09:35:00", "BV": 3.28801519}, {"O": 2.06e-05, "H": 2.067e-05, "L": 2.054e-05, "C": 2.06e-05, "V": 124135.48835777, "T": "2017-11-28T09:40:00", "BV": 2.56091123}, {"O": 2.06e-05, "H": 2.064e-05, "L": 2.037e-05, "C": 2.038e-05, "V": 149013.46320127, "T": "2017-11-28T09:45:00", "BV": 3.05481037}, {"O": 2.044e-05, "H": 2.058e-05, "L": 2.04e-05, "C": 2.056e-05, "V": 99089.46248371, "T": "2017-11-28T09:50:00", "BV": 2.03421707}, {"O": 2.056e-05, "H": 2.058e-05, "L": 2.04e-05, "C": 2.05e-05, "V": 71092.03048447, "T": "2017-11-28T09:55:00", "BV": 1.45967527}, {"O": 2.05e-05, "H": 2.058e-05, "L": 2.047e-05, "C": 2.054e-05, "V": 93668.68439658, "T": "2017-11-28T10:00:00", "BV": 1.92074113}, {"O": 2.05e-05, "H": 2.114e-05, "L": 2.048e-05, "C": 2.069e-05, "V": 1173318.38422156, "T": "2017-11-28T10:05:00", "BV": 24.47473804}, {"O": 2.076e-05, "H": 2.1e-05, "L": 2.072e-05, "C": 2.093e-05, "V": 240442.65129726, "T": "2017-11-28T10:10:00", "BV": 5.02323019}, {"O": 2.093e-05, "H": 2.101e-05, "L": 2.084e-05, "C": 2.084e-05, "V": 204974.64859998, "T": "2017-11-28T10:15:00", "BV": 4.29702786}, {"O": 2.084e-05, "H": 2.093e-05, "L": 2.078e-05, "C": 2.079e-05, "V": 104524.25809225, "T": "2017-11-28T10:20:00", "BV": 2.17581024}, {"O": 2.079e-05, "H": 2.08e-05, "L": 2.06e-05, "C": 2.067e-05, "V": 312447.39541142, "T": "2017-11-28T10:25:00", "BV": 6.46128398}, {"O": 2.067e-05, "H": 2.076e-05, "L": 2.048e-05, "C": 2.048e-05, "V": 167697.67758196, "T": "2017-11-28T10:30:00", "BV": 3.44137599}, {"O": 2.048e-05, "H": 2.05e-05, "L": 2.04e-05, "C": 2.049e-05, "V": 146191.02836563, "T": "2017-11-28T10:35:00", "BV": 2.99087602}, {"O": 2.049e-05, "H": 2.064e-05, "L": 2.04e-05, "C": 2.041e-05, "V": 79058.06695667, "T": "2017-11-28T10:40:00", "BV": 1.62165192}, {"O": 2.041e-05, "H": 2.055e-05, "L": 2.027e-05, "C": 2.04e-05, "V": 104960.22196901, "T": "2017-11-28T10:45:00", "BV": 2.13314595}, {"O": 2.04e-05, "H": 2.04e-05, "L": 2.027e-05, "C": 2.028e-05, "V": 64278.19260504, "T": "2017-11-28T10:50:00", "BV": 1.30470055}, {"O": 2.028e-05, "H": 2.039e-05, "L": 1.991e-05, "C": 2e-05, "V": 304407.80839245, "T": "2017-11-28T10:55:00", "BV": 6.10254636}, {"O": 2e-05, "H": 2e-05, "L": 1.99e-05, "C": 1.999e-05, "V": 277480.5541334, "T": "2017-11-28T11:00:00", "BV": 5.53865618}, {"O": 1.999e-05, "H": 2.016e-05, "L": 1.998e-05, "C": 1.998e-05, "V": 152032.96548715, "T": "2017-11-28T11:05:00", "BV": 3.04569902}, {"O": 1.999e-05, "H": 2.005e-05, "L": 1.998e-05, "C": 1.999e-05, "V": 84988.53527718, "T": "2017-11-28T11:10:00", "BV": 1.69919965}, {"O": 1.999e-05, "H": 2e-05, "L": 1.945e-05, "C": 1.958e-05, "V": 647360.69807507, "T": "2017-11-28T11:15:00", "BV": 12.7540351}, {"O": 1.958e-05, "H": 1.98e-05, "L": 1.958e-05, "C": 1.965e-05, "V": 132689.51994014, "T": "2017-11-28T11:20:00", "BV": 2.60604956}, {"O": 1.965e-05, "H": 1.973e-05, "L": 1.96e-05, "C": 1.962e-05, "V": 269219.78538472, "T": "2017-11-28T11:25:00", "BV": 5.2856107}, {"O": 1.962e-05, "H": 1.98e-05, "L": 1.951e-05, "C": 1.961e-05, "V": 314973.54554102, "T": "2017-11-28T11:30:00", "BV": 6.18771333}, {"O": 1.971e-05, "H": 1.975e-05, "L": 1.932e-05, "C": 1.955e-05, "V": 349163.15542576, "T": "2017-11-28T11:35:00", "BV": 6.8078539}, {"O": 1.945e-05, "H": 1.945e-05, "L": 1.884e-05, "C": 1.919e-05, "V": 1191422.92286571, "T": "2017-11-28T11:40:00", "BV": 22.76596943}, {"O": 1.936e-05, "H": 1.949e-05, "L": 1.916e-05, "C": 1.94e-05, "V": 249738.7114047, "T": "2017-11-28T11:45:00", "BV": 4.83497012}, {"O": 1.94e-05, "H": 1.961e-05, "L": 1.927e-05, "C": 1.96e-05, "V": 293931.98745769, "T": "2017-11-28T11:50:00", "BV": 5.69270598}, {"O": 1.96e-05, "H": 1.96e-05, "L": 1.93e-05, "C": 1.947e-05, "V": 104054.56358778, "T": "2017-11-28T11:55:00", "BV": 2.02014126}, {"O": 1.932e-05, "H": 1.98e-05, "L": 1.932e-05, "C": 1.942e-05, "V": 531012.95373052, "T": "2017-11-28T12:00:00", "BV": 10.39554318}, {"O": 1.942e-05, "H": 1.942e-05, "L": 1.912e-05, "C": 1.92e-05, "V": 288112.95590975, "T": "2017-11-28T12:05:00", "BV": 5.54429491}, {"O": 1.92e-05, "H": 1.925e-05, "L": 1.904e-05, "C": 1.904e-05, "V": 281985.25199381, "T": "2017-11-28T12:10:00", "BV": 5.39901009}, {"O": 1.913e-05, "H": 1.918e-05, "L": 1.889e-05, "C": 1.901e-05, "V": 413912.92158635, "T": "2017-11-28T12:15:00", "BV": 7.88611598}, {"O": 1.9e-05, "H": 1.901e-05, "L": 1.88e-05, "C": 1.88e-05, "V": 507492.88773398, "T": "2017-11-28T12:20:00", "BV": 9.56998231}, {"O": 1.884e-05, "H": 1.9e-05, "L": 1.879e-05, "C": 1.88e-05, "V": 736438.32784947, "T": "2017-11-28T12:25:00", "BV": 13.91895966}, {"O": 1.882e-05, "H": 1.915e-05, "L": 1.873e-05, "C": 1.915e-05, "V": 535328.62884947, "T": "2017-11-28T12:30:00", "BV": 10.11125948}, {"O": 1.915e-05, "H": 1.929e-05, "L": 1.907e-05, "C": 1.926e-05, "V": 206149.07223845, "T": "2017-11-28T12:35:00", "BV": 3.9574571}, {"O": 1.926e-05, "H": 1.932e-05, "L": 1.925e-05, "C": 1.93e-05, "V": 254377.16433868, "T": "2017-11-28T12:40:00", "BV": 4.90665461}, {"O": 1.93e-05, "H": 1.941e-05, "L": 1.926e-05, "C": 1.933e-05, "V": 289117.77891324, "T": "2017-11-28T12:45:00", "BV": 5.58839968}, {"O": 1.933e-05, "H": 1.938e-05, "L": 1.9e-05, "C": 1.901e-05, "V": 178144.35653385, "T": "2017-11-28T12:50:00", "BV": 3.43272324}, {"O": 1.901e-05, "H": 1.923e-05, "L": 1.885e-05, "C": 1.885e-05, "V": 276303.95901027, "T": "2017-11-28T12:55:00", "BV": 5.24961208}, {"O": 1.885e-05, "H": 1.903e-05, "L": 1.884e-05, "C": 1.902e-05, "V": 330874.62339574, "T": "2017-11-28T13:00:00", "BV": 6.25473855}, {"O": 1.902e-05, "H": 1.985e-05, "L": 1.902e-05, "C": 1.985e-05, "V": 1008739.06574682, "T": "2017-11-28T13:05:00", "BV": 19.71016267}, {"O": 1.985e-05, "H": 1.996e-05, "L": 1.969e-05, "C": 1.995e-05, "V": 628216.03354882, "T": "2017-11-28T13:10:00", "BV": 12.47298605}, {"O": 1.996e-05, "H": 1.996e-05, "L": 1.957e-05, "C": 1.972e-05, "V": 488109.69716652, "T": "2017-11-28T13:15:00", "BV": 9.6754198}, {"O": 1.972e-05, "H": 1.972e-05, "L": 1.946e-05, "C": 1.955e-05, "V": 222040.84572836, "T": "2017-11-28T13:20:00", "BV": 4.34033508}, {"O": 1.955e-05, "H": 1.973e-05, "L": 1.951e-05, "C": 1.973e-05, "V": 99922.07659671, "T": "2017-11-28T13:25:00", "BV": 1.96019527}, {"O": 1.975e-05, "H": 2.026e-05, "L": 1.975e-05, "C": 2.004e-05, "V": 687270.5149806, "T": "2017-11-28T13:30:00", "BV": 13.80030914}, {"O": 2.008e-05, "H": 2.026e-05, "L": 2.004e-05, "C": 2.018e-05, "V": 240379.83880938, "T": "2017-11-28T13:35:00", "BV": 4.84933464}, {"O": 2.018e-05, "H": 2.03e-05, "L": 2.014e-05, "C": 2.027e-05, "V": 355738.65282605, "T": "2017-11-28T13:40:00", "BV": 7.18268879}, {"O": 2.03e-05, "H": 2.04e-05, "L": 2.02e-05, "C": 2.04e-05, "V": 455246.81547095, "T": "2017-11-28T13:45:00", "BV": 9.26382312}, {"O": 2.039e-05, "H": 2.051e-05, "L": 2.033e-05, "C": 2.041e-05, "V": 220226.72369184, "T": "2017-11-28T13:50:00", "BV": 4.49634493}, {"O": 2.041e-05, "H": 2.041e-05, "L": 2.016e-05, "C": 2.016e-05, "V": 180591.51739343, "T": "2017-11-28T13:55:00", "BV": 3.6536013}, {"O": 2.016e-05, "H": 2.016e-05, "L": 1.974e-05, "C": 1.975e-05, "V": 212652.21116454, "T": "2017-11-28T14:00:00", "BV": 4.22127156}, {"O": 1.975e-05, "H": 1.99e-05, "L": 1.97e-05, "C": 1.976e-05, "V": 127569.74378293, "T": "2017-11-28T14:05:00", "BV": 2.5178036}, {"O": 1.976e-05, "H": 2.028e-05, "L": 1.976e-05, "C": 2.02e-05, "V": 182618.01420747, "T": "2017-11-28T14:10:00", "BV": 3.66005156}, {"O": 2.018e-05, "H": 2.027e-05, "L": 2.005e-05, "C": 2.005e-05, "V": 414388.22656641, "T": "2017-11-28T14:15:00", "BV": 8.35020284}, {"O": 2.005e-05, "H": 2.005e-05, "L": 1.976e-05, "C": 1.979e-05, "V": 185561.84895476, "T": "2017-11-28T14:20:00", "BV": 3.6847791}, {"O": 1.979e-05, "H": 1.999e-05, "L": 1.979e-05, "C": 1.986e-05, "V": 179941.49968649, "T": "2017-11-28T14:25:00", "BV": 3.58437598}, {"O": 1.983e-05, "H": 1.985e-05, "L": 1.971e-05, "C": 1.971e-05, "V": 440174.13375645, "T": "2017-11-28T14:30:00", "BV": 8.69535292}, {"O": 1.97e-05, "H": 1.971e-05, "L": 1.951e-05, "C": 1.953e-05, "V": 214259.22706403, "T": "2017-11-28T14:35:00", "BV": 4.20451018}, {"O": 1.953e-05, "H": 1.956e-05, "L": 1.945e-05, "C": 1.948e-05, "V": 123155.4567985, "T": "2017-11-28T14:40:00", "BV": 2.40254454}, {"O": 1.945e-05, "H": 1.961e-05, "L": 1.945e-05, "C": 1.961e-05, "V": 243293.92384978, "T": "2017-11-28T14:45:00", "BV": 4.74816996}, {"O": 1.952e-05, "H": 1.961e-05, "L": 1.949e-05, "C": 1.958e-05, "V": 346214.24613629, "T": "2017-11-28T14:50:00", "BV": 6.77338788}, {"O": 1.96e-05, "H": 1.97e-05, "L": 1.958e-05, "C": 1.962e-05, "V": 90702.07193913, "T": "2017-11-28T14:55:00", "BV": 1.78142045}, {"O": 1.962e-05, "H": 1.993e-05, "L": 1.959e-05, "C": 1.985e-05, "V": 335073.18717749, "T": "2017-11-28T15:00:00", "BV": 6.62134966}, {"O": 1.985e-05, "H": 1.992e-05, "L": 1.959e-05, "C": 1.97e-05, "V": 199422.88246586, "T": "2017-11-28T15:05:00", "BV": 3.93640217}, {"O": 1.972e-05, "H": 1.98e-05, "L": 1.963e-05, "C": 1.969e-05, "V": 161070.44840738, "T": "2017-11-28T15:10:00", "BV": 3.16933367}, {"O": 1.97e-05, "H": 1.976e-05, "L": 1.963e-05, "C": 1.963e-05, "V": 149778.69120472, "T": "2017-11-28T15:15:00", "BV": 2.9460109}, {"O": 1.963e-05, "H": 1.969e-05, "L": 1.955e-05, "C": 1.969e-05, "V": 256067.73007876, "T": "2017-11-28T15:20:00", "BV": 5.0163746}, {"O": 1.969e-05, "H": 1.98e-05, "L": 1.957e-05, "C": 1.976e-05, "V": 124318.06318294, "T": "2017-11-28T15:25:00", "BV": 2.45121554}, {"O": 1.976e-05, "H": 2e-05, "L": 1.972e-05, "C": 1.999e-05, "V": 461534.85597325, "T": "2017-11-28T15:30:00", "BV": 9.18177252}, {"O": 1.986e-05, "H": 1.998e-05, "L": 1.976e-05, "C": 1.987e-05, "V": 103056.95627459, "T": "2017-11-28T15:35:00", "BV": 2.04921473}, {"O": 1.987e-05, "H": 1.987e-05, "L": 1.966e-05, "C": 1.966e-05, "V": 100238.23089683, "T": "2017-11-28T15:40:00", "BV": 1.9739753}, {"O": 1.966e-05, "H": 1.984e-05, "L": 1.965e-05, "C": 1.983e-05, "V": 57026.48659147, "T": "2017-11-28T15:45:00", "BV": 1.12585959}, {"O": 1.976e-05, "H": 1.982e-05, "L": 1.976e-05, "C": 1.976e-05, "V": 28809.76349565, "T": "2017-11-28T15:50:00", "BV": 0.56950286}, {"O": 1.976e-05, "H": 1.977e-05, "L": 1.971e-05, "C": 1.977e-05, "V": 62449.60902636, "T": "2017-11-28T15:55:00", "BV": 1.23316403}, {"O": 1.977e-05, "H": 1.977e-05, "L": 1.971e-05, "C": 1.971e-05, "V": 78676.11299953, "T": "2017-11-28T16:00:00", "BV": 1.55291207}, {"O": 1.971e-05, "H": 1.971e-05, "L": 1.962e-05, "C": 1.965e-05, "V": 125046.21396877, "T": "2017-11-28T16:05:00", "BV": 2.45886756}, {"O": 1.965e-05, "H": 1.967e-05, "L": 1.941e-05, "C": 1.953e-05, "V": 829931.8145613, "T": "2017-11-28T16:10:00", "BV": 16.18366503}, {"O": 1.954e-05, "H": 2e-05, "L": 1.951e-05, "C": 2e-05, "V": 730999.13492222, "T": "2017-11-28T16:15:00", "BV": 14.44711025}, {"O": 2e-05, "H": 2.001e-05, "L": 1.968e-05, "C": 1.989e-05, "V": 409224.5332048, "T": "2017-11-28T16:20:00", "BV": 8.1669825}, {"O": 1.991e-05, "H": 2.004e-05, "L": 1.981e-05, "C": 1.988e-05, "V": 196988.04377214, "T": "2017-11-28T16:25:00", "BV": 3.93597393}, {"O": 1.988e-05, "H": 1.999e-05, "L": 1.963e-05, "C": 1.985e-05, "V": 274304.66298187, "T": "2017-11-28T16:30:00", "BV": 5.41662465}, {"O": 1.985e-05, "H": 1.997e-05, "L": 1.964e-05, "C": 1.975e-05, "V": 110930.04456994, "T": "2017-11-28T16:35:00", "BV": 2.19469431}, {"O": 1.972e-05, "H": 1.987e-05, "L": 1.961e-05, "C": 1.978e-05, "V": 162149.3086562, "T": "2017-11-28T16:40:00", "BV": 3.20579143}, {"O": 1.978e-05, "H": 1.984e-05, "L": 1.955e-05, "C": 1.96e-05, "V": 359413.23461097, "T": "2017-11-28T16:45:00", "BV": 7.05236193}, {"O": 1.96e-05, "H": 1.972e-05, "L": 1.951e-05, "C": 1.96e-05, "V": 287445.44016942, "T": "2017-11-28T16:50:00", "BV": 5.61951964}, {"O": 1.961e-05, "H": 1.971e-05, "L": 1.947e-05, "C": 1.948e-05, "V": 120437.90600248, "T": "2017-11-28T16:55:00", "BV": 2.34966511}, {"O": 1.948e-05, "H": 1.955e-05, "L": 1.945e-05, "C": 1.955e-05, "V": 102274.40054329, "T": "2017-11-28T17:00:00", "BV": 1.99495977}, {"O": 1.955e-05, "H": 1.977e-05, "L": 1.945e-05, "C": 1.975e-05, "V": 229780.02177161, "T": "2017-11-28T17:05:00", "BV": 4.48217368}, {"O": 1.974e-05, "H": 1.975e-05, "L": 1.935e-05, "C": 1.963e-05, "V": 205767.94461537, "T": "2017-11-28T17:10:00", "BV": 4.0249578}, {"O": 1.963e-05, "H": 1.969e-05, "L": 1.96e-05, "C": 1.962e-05, "V": 126267.07569423, "T": "2017-11-28T17:15:00", "BV": 2.48267638}, {"O": 1.962e-05, "H": 1.97e-05, "L": 1.96e-05, "C": 1.96e-05, "V": 100672.12954432, "T": "2017-11-28T17:20:00", "BV": 1.97587593}, {"O": 1.958e-05, "H": 1.97e-05, "L": 1.953e-05, "C": 1.964e-05, "V": 64759.41742894, "T": "2017-11-28T17:25:00", "BV": 1.2673761}, {"O": 1.964e-05, "H": 1.964e-05, "L": 1.958e-05, "C": 1.958e-05, "V": 41650.24327198, "T": "2017-11-28T17:30:00", "BV": 0.81612532}, {"O": 1.958e-05, "H": 1.963e-05, "L": 1.949e-05, "C": 1.952e-05, "V": 74659.85397035, "T": "2017-11-28T17:35:00", "BV": 1.45784834}, {"O": 1.954e-05, "H": 1.956e-05, "L": 1.945e-05, "C": 1.951e-05, "V": 86687.00202776, "T": "2017-11-28T17:40:00", "BV": 1.69012688}, {"O": 1.95e-05, "H": 1.95e-05, "L": 1.942e-05, "C": 1.945e-05, "V": 72996.42042145, "T": "2017-11-28T17:45:00", "BV": 1.41910525}, {"O": 1.942e-05, "H": 1.944e-05, "L": 1.889e-05, "C": 1.931e-05, "V": 376714.59791017, "T": "2017-11-28T17:50:00", "BV": 7.21210383}, {"O": 1.931e-05, "H": 1.933e-05, "L": 1.911e-05, "C": 1.92e-05, "V": 142016.19189839, "T": "2017-11-28T17:55:00", "BV": 2.72952095}, {"O": 1.919e-05, "H": 1.928e-05, "L": 1.918e-05, "C": 1.928e-05, "V": 108948.50135762, "T": "2017-11-28T18:00:00", "BV": 2.09331212}, {"O": 1.93e-05, "H": 1.942e-05, "L": 1.928e-05, "C": 1.94e-05, "V": 93857.79961369, "T": "2017-11-28T18:05:00", "BV": 1.81737179}, {"O": 1.94e-05, "H": 1.942e-05, "L": 1.939e-05, "C": 1.942e-05, "V": 133103.56503167, "T": "2017-11-28T18:10:00", "BV": 2.58331473}, {"O": 1.939e-05, "H": 1.942e-05, "L": 1.939e-05, "C": 1.942e-05, "V": 101513.66389183, "T": "2017-11-28T18:15:00", "BV": 1.96921409}, {"O": 1.94e-05, "H": 1.94e-05, "L": 1.922e-05, "C": 1.923e-05, "V": 50572.60310714, "T": "2017-11-28T18:20:00", "BV": 0.97727726}, {"O": 1.936e-05, "H": 1.936e-05, "L": 1.923e-05, "C": 1.936e-05, "V": 35059.66098317, "T": "2017-11-28T18:25:00", "BV": 0.67522967}, {"O": 1.925e-05, "H": 1.936e-05, "L": 1.92e-05, "C": 1.92e-05, "V": 92440.19865063, "T": "2017-11-28T18:30:00", "BV": 1.77937976}, {"O": 1.92e-05, "H": 1.931e-05, "L": 1.92e-05, "C": 1.931e-05, "V": 132517.88947132, "T": "2017-11-28T18:35:00", "BV": 2.54870312}, {"O": 1.935e-05, "H": 1.938e-05, "L": 1.924e-05, "C": 1.926e-05, "V": 63389.47255366, "T": "2017-11-28T18:40:00", "BV": 1.22244178}, {"O": 1.926e-05, "H": 1.94e-05, "L": 1.926e-05, "C": 1.931e-05, "V": 48875.03062087, "T": "2017-11-28T18:45:00", "BV": 0.94644805}, {"O": 1.94e-05, "H": 1.94e-05, "L": 1.928e-05, "C": 1.929e-05, "V": 145409.48732679, "T": "2017-11-28T18:50:00", "BV": 2.80522196}, {"O": 1.93e-05, "H": 1.93e-05, "L": 1.9e-05, "C": 1.915e-05, "V": 456194.27036048, "T": "2017-11-28T18:55:00", "BV": 8.73743124}, {"O": 1.915e-05, "H": 1.915e-05, "L": 1.893e-05, "C": 1.893e-05, "V": 66719.07493493, "T": "2017-11-28T19:00:00", "BV": 1.27093872}, {"O": 1.909e-05, "H": 1.91e-05, "L": 1.894e-05, "C": 1.908e-05, "V": 167772.1774653, "T": "2017-11-28T19:05:00", "BV": 3.19445163}, {"O": 1.903e-05, "H": 1.92e-05, "L": 1.902e-05, "C": 1.918e-05, "V": 107245.9419473, "T": "2017-11-28T19:10:00", "BV": 2.05079343}, {"O": 1.917e-05, "H": 1.92e-05, "L": 1.909e-05, "C": 1.916e-05, "V": 80965.76270636, "T": "2017-11-28T19:15:00", "BV": 1.55268532}, {"O": 1.916e-05, "H": 1.942e-05, "L": 1.916e-05, "C": 1.939e-05, "V": 52607.82035363, "T": "2017-11-28T19:20:00", "BV": 1.01087548}, {"O": 1.935e-05, "H": 1.945e-05, "L": 1.927e-05, "C": 1.929e-05, "V": 108788.10966084, "T": "2017-11-28T19:25:00", "BV": 2.11042861}, {"O": 1.939e-05, "H": 1.943e-05, "L": 1.919e-05, "C": 1.921e-05, "V": 80619.91215767, "T": "2017-11-28T19:30:00", "BV": 1.56192439}, {"O": 1.93e-05, "H": 1.935e-05, "L": 1.908e-05, "C": 1.933e-05, "V": 232584.60498514, "T": "2017-11-28T19:35:00", "BV": 4.47115501}, {"O": 1.923e-05, "H": 1.93e-05, "L": 1.915e-05, "C": 1.915e-05, "V": 126326.99338469, "T": "2017-11-28T19:40:00", "BV": 2.4331273}, {"O": 1.915e-05, "H": 1.933e-05, "L": 1.912e-05, "C": 1.933e-05, "V": 51673.39096204, "T": "2017-11-28T19:45:00", "BV": 0.99004866}, {"O": 1.92e-05, "H": 1.933e-05, "L": 1.914e-05, "C": 1.921e-05, "V": 27099.74276356, "T": "2017-11-28T19:50:00", "BV": 0.52065898}, {"O": 1.921e-05, "H": 1.943e-05, "L": 1.918e-05, "C": 1.94e-05, "V": 104039.23620888, "T": "2017-11-28T19:55:00", "BV": 2.00455684}, {"O": 1.93e-05, "H": 1.95e-05, "L": 1.93e-05, "C": 1.943e-05, "V": 79488.8536222, "T": "2017-11-28T20:00:00", "BV": 1.54262155}, {"O": 1.949e-05, "H": 1.95e-05, "L": 1.943e-05, "C": 1.946e-05, "V": 41986.24211228, "T": "2017-11-28T20:05:00", "BV": 0.81692216}, {"O": 1.943e-05, "H": 1.95e-05, "L": 1.932e-05, "C": 1.942e-05, "V": 177882.14398528, "T": "2017-11-28T20:10:00", "BV": 3.45551328}, {"O": 1.942e-05, "H": 1.951e-05, "L": 1.942e-05, "C": 1.951e-05, "V": 42624.80166438, "T": "2017-11-28T20:15:00", "BV": 0.83077581}, {"O": 1.95e-05, "H": 1.955e-05, "L": 1.949e-05, "C": 1.955e-05, "V": 53433.94140318, "T": "2017-11-28T20:20:00", "BV": 1.04269856}, {"O": 1.953e-05, "H": 1.96e-05, "L": 1.953e-05, "C": 1.96e-05, "V": 87251.51697017, "T": "2017-11-28T20:25:00", "BV": 1.70919796}, {"O": 1.96e-05, "H": 1.963e-05, "L": 1.953e-05, "C": 1.96e-05, "V": 58997.93371707, "T": "2017-11-28T20:30:00", "BV": 1.15630667}, {"O": 1.963e-05, "H": 1.963e-05, "L": 1.96e-05, "C": 1.963e-05, "V": 58463.17035999, "T": "2017-11-28T20:35:00", "BV": 1.14676571}, {"O": 1.962e-05, "H": 1.97e-05, "L": 1.962e-05, "C": 1.965e-05, "V": 34442.88984168, "T": "2017-11-28T20:40:00", "BV": 0.67675456}, {"O": 1.964e-05, "H": 1.969e-05, "L": 1.959e-05, "C": 1.96e-05, "V": 90645.01006438, "T": "2017-11-28T20:45:00", "BV": 1.78072898}, {"O": 1.96e-05, "H": 1.96e-05, "L": 1.957e-05, "C": 1.959e-05, "V": 40636.32684864, "T": "2017-11-28T20:50:00", "BV": 0.79633419}, {"O": 1.959e-05, "H": 1.969e-05, "L": 1.952e-05, "C": 1.963e-05, "V": 167635.74883522, "T": "2017-11-28T20:55:00", "BV": 3.2867911}, {"O": 1.957e-05, "H": 1.968e-05, "L": 1.951e-05, "C": 1.961e-05, "V": 72317.28149047, "T": "2017-11-28T21:00:00", "BV": 1.41506879}, {"O": 1.961e-05, "H": 1.961e-05, "L": 1.952e-05, "C": 1.953e-05, "V": 111806.92491162, "T": "2017-11-28T21:05:00", "BV": 2.184081}, {"O": 1.96e-05, "H": 2.006e-05, "L": 1.953e-05, "C": 1.981e-05, "V": 402773.72515128, "T": "2017-11-28T21:10:00", "BV": 8.00225525}, {"O": 1.982e-05, "H": 2.006e-05, "L": 1.956e-05, "C": 1.976e-05, "V": 177161.36839337, "T": "2017-11-28T21:15:00", "BV": 3.51060137}, {"O": 1.979e-05, "H": 1.98e-05, "L": 1.96e-05, "C": 1.961e-05, "V": 95356.15676645, "T": "2017-11-28T21:20:00", "BV": 1.8749827}, {"O": 1.961e-05, "H": 1.961e-05, "L": 1.955e-05, "C": 1.956e-05, "V": 28608.50443928, "T": "2017-11-28T21:25:00", "BV": 0.55997084}, {"O": 1.956e-05, "H": 1.96e-05, "L": 1.949e-05, "C": 1.955e-05, "V": 187957.47878909, "T": "2017-11-28T21:30:00", "BV": 3.66962974}, {"O": 1.95e-05, "H": 1.961e-05, "L": 1.949e-05, "C": 1.951e-05, "V": 41338.83108584, "T": "2017-11-28T21:35:00", "BV": 0.80673023}, {"O": 1.951e-05, "H": 1.951e-05, "L": 1.941e-05, "C": 1.942e-05, "V": 139799.06009124, "T": "2017-11-28T21:40:00", "BV": 2.71969461}, {"O": 1.942e-05, "H": 1.943e-05, "L": 1.923e-05, "C": 1.923e-05, "V": 433173.85101409, "T": "2017-11-28T21:45:00", "BV": 8.39803485}, {"O": 1.922e-05, "H": 1.923e-05, "L": 1.905e-05, "C": 1.913e-05, "V": 203825.89828985, "T": "2017-11-28T21:50:00", "BV": 3.90653717}, {"O": 1.913e-05, "H": 1.931e-05, "L": 1.913e-05, "C": 1.92e-05, "V": 105460.81092237, "T": "2017-11-28T21:55:00", "BV": 2.0310338}, {"O": 1.922e-05, "H": 1.939e-05, "L": 1.91e-05, "C": 1.935e-05, "V": 241853.91654378, "T": "2017-11-28T22:00:00", "BV": 4.63241908}, {"O": 1.925e-05, "H": 1.948e-05, "L": 1.9e-05, "C": 1.921e-05, "V": 231049.61134909, "T": "2017-11-28T22:05:00", "BV": 4.43009712}, {"O": 1.927e-05, "H": 1.934e-05, "L": 1.906e-05, "C": 1.929e-05, "V": 85108.43529407, "T": "2017-11-28T22:10:00", "BV": 1.62400043}, {"O": 1.929e-05, "H": 1.929e-05, "L": 1.92e-05, "C": 1.921e-05, "V": 77508.03049599, "T": "2017-11-28T22:15:00", "BV": 1.4899694}, {"O": 1.923e-05, "H": 1.927e-05, "L": 1.912e-05, "C": 1.912e-05, "V": 105806.07759058, "T": "2017-11-28T22:20:00", "BV": 2.03011327}, {"O": 1.912e-05, "H": 1.937e-05, "L": 1.911e-05, "C": 1.928e-05, "V": 95362.55333775, "T": "2017-11-28T22:25:00", "BV": 1.83109615}, {"O": 1.928e-05, "H": 1.947e-05, "L": 1.919e-05, "C": 1.93e-05, "V": 112489.53671318, "T": "2017-11-28T22:30:00", "BV": 2.17436389}, {"O": 1.93e-05, "H": 1.95e-05, "L": 1.928e-05, "C": 1.93e-05, "V": 120503.11655076, "T": "2017-11-28T22:35:00", "BV": 2.33757207}, {"O": 1.93e-05, "H": 1.961e-05, "L": 1.93e-05, "C": 1.958e-05, "V": 131296.32377624, "T": "2017-11-28T22:40:00", "BV": 2.56697269}, {"O": 1.959e-05, "H": 1.96e-05, "L": 1.921e-05, "C": 1.948e-05, "V": 167707.92883782, "T": "2017-11-28T22:45:00", "BV": 3.24281408}, {"O": 1.945e-05, "H": 1.945e-05, "L": 1.922e-05, "C": 1.944e-05, "V": 11891.00916004, "T": "2017-11-28T22:50:00", "BV": 0.22993853}, {"O": 1.944e-05, "H": 1.951e-05, "L": 1.943e-05, "C": 1.951e-05, "V": 77150.29320048, "T": "2017-11-28T22:55:00", "BV": 1.50171143}, {"O": 1.95e-05, "H": 1.961e-05, "L": 1.95e-05, "C": 1.961e-05, "V": 116718.20856319, "T": "2017-11-28T23:00:00", "BV": 2.28553221}, {"O": 1.961e-05, "H": 1.961e-05, "L": 1.949e-05, "C": 1.958e-05, "V": 106231.81435812, "T": "2017-11-28T23:05:00", "BV": 2.07950076}, {"O": 1.957e-05, "H": 1.957e-05, "L": 1.909e-05, "C": 1.909e-05, "V": 253924.94227224, "T": "2017-11-28T23:10:00", "BV": 4.88883339}, {"O": 1.909e-05, "H": 1.933e-05, "L": 1.908e-05, "C": 1.918e-05, "V": 28404.02391511, "T": "2017-11-28T23:15:00", "BV": 0.54348626}, {"O": 1.917e-05, "H": 1.918e-05, "L": 1.912e-05, "C": 1.913e-05, "V": 129540.03339513, "T": "2017-11-28T23:20:00", "BV": 2.48016001}, {"O": 1.912e-05, "H": 1.913e-05, "L": 1.905e-05, "C": 1.912e-05, "V": 194066.66247493, "T": "2017-11-28T23:25:00", "BV": 3.70670936}, {"O": 1.912e-05, "H": 1.926e-05, "L": 1.911e-05, "C": 1.926e-05, "V": 150117.03160918, "T": "2017-11-28T23:30:00", "BV": 2.8739294}, {"O": 1.927e-05, "H": 2.025e-05, "L": 1.926e-05, "C": 1.957e-05, "V": 1136248.45871134, "T": "2017-11-28T23:35:00", "BV": 22.37464552}, {"O": 1.957e-05, "H": 1.984e-05, "L": 1.957e-05, "C": 1.979e-05, "V": 244039.12848896, "T": "2017-11-28T23:40:00", "BV": 4.82061363}, {"O": 1.983e-05, "H": 1.999e-05, "L": 1.97e-05, "C": 1.971e-05, "V": 220711.18257691, "T": "2017-11-28T23:45:00", "BV": 4.38843158}, {"O": 1.971e-05, "H": 1.971e-05, "L": 1.968e-05, "C": 1.971e-05, "V": 77578.12442841, "T": "2017-11-28T23:50:00", "BV": 1.52839915}, {"O": 1.971e-05, "H": 1.986e-05, "L": 1.971e-05, "C": 1.978e-05, "V": 96193.06195689, "T": "2017-11-28T23:55:00", "BV": 1.90155701}, {"O": 1.98e-05, "H": 1.986e-05, "L": 1.98e-05, "C": 1.981e-05, "V": 100145.16139948, "T": "2017-11-29T00:00:00", "BV": 1.9864986}, {"O": 1.982e-05, "H": 1.985e-05, "L": 1.98e-05, "C": 1.985e-05, "V": 112645.55199781, "T": "2017-11-29T00:05:00", "BV": 2.23408258}, {"O": 1.988e-05, "H": 1.999e-05, "L": 1.98e-05, "C": 1.991e-05, "V": 240678.95650353, "T": "2017-11-29T00:10:00", "BV": 4.78559154}, {"O": 1.991e-05, "H": 2.009e-05, "L": 1.984e-05, "C": 2e-05, "V": 281234.1766246, "T": "2017-11-29T00:15:00", "BV": 5.62551255}, {"O": 2.006e-05, "H": 2.036e-05, "L": 1.992e-05, "C": 2.022e-05, "V": 229815.1280779, "T": "2017-11-29T00:20:00", "BV": 4.63096572}, {"O": 2.025e-05, "H": 2.029e-05, "L": 2.009e-05, "C": 2.023e-05, "V": 299014.00263651, "T": "2017-11-29T00:25:00", "BV": 6.04527233}, {"O": 2.023e-05, "H": 2.099e-05, "L": 2.023e-05, "C": 2.088e-05, "V": 681277.68203767, "T": "2017-11-29T00:30:00", "BV": 14.05567938}, {"O": 2.088e-05, "H": 2.104e-05, "L": 2.07e-05, "C": 2.07e-05, "V": 748031.43968515, "T": "2017-11-29T00:35:00", "BV": 15.6735203}, {"O": 2.07e-05, "H": 2.084e-05, "L": 2.033e-05, "C": 2.033e-05, "V": 554223.19632651, "T": "2017-11-29T00:40:00", "BV": 11.43817944}, {"O": 2.035e-05, "H": 2.084e-05, "L": 2e-05, "C": 2.078e-05, "V": 602666.18791077, "T": "2017-11-29T00:45:00", "BV": 12.30572955}, {"O": 2.078e-05, "H": 2.094e-05, "L": 2.072e-05, "C": 2.09e-05, "V": 396843.93157397, "T": "2017-11-29T00:50:00", "BV": 8.2797302}, {"O": 2.09e-05, "H": 2.1e-05, "L": 2.08e-05, "C": 2.095e-05, "V": 559530.53233492, "T": "2017-11-29T00:55:00", "BV": 11.7168503}, {"O": 2.1e-05, "H": 2.115e-05, "L": 2.096e-05, "C": 2.115e-05, "V": 433319.98586347, "T": "2017-11-29T01:00:00", "BV": 9.13214191}, {"O": 2.115e-05, "H": 2.196e-05, "L": 2.114e-05, "C": 2.192e-05, "V": 1212649.95945282, "T": "2017-11-29T01:05:00", "BV": 26.12286864}, {"O": 2.193e-05, "H": 2.244e-05, "L": 2.128e-05, "C": 2.13e-05, "V": 1636933.91838669, "T": "2017-11-29T01:10:00", "BV": 35.86533142}, {"O": 2.129e-05, "H": 2.224e-05, "L": 2.123e-05, "C": 2.173e-05, "V": 919794.25192225, "T": "2017-11-29T01:15:00", "BV": 20.02624359}, {"O": 2.17e-05, "H": 2.181e-05, "L": 2.13e-05, "C": 2.179e-05, "V": 729076.8292873, "T": "2017-11-29T01:20:00", "BV": 15.66000771}, {"O": 2.179e-05, "H": 2.219e-05, "L": 2.16e-05, "C": 2.21e-05, "V": 901080.81347217, "T": "2017-11-29T01:25:00", "BV": 19.73814535}, {"O": 2.21e-05, "H": 2.241e-05, "L": 2.199e-05, "C": 2.24e-05, "V": 741246.67761177, "T": "2017-11-29T01:30:00", "BV": 16.50277727}, {"O": 2.238e-05, "H": 2.24e-05, "L": 2.169e-05, "C": 2.181e-05, "V": 434941.74289228, "T": "2017-11-29T01:35:00", "BV": 9.55245965}, {"O": 2.172e-05, "H": 2.179e-05, "L": 2.113e-05, "C": 2.113e-05, "V": 506066.82824792, "T": "2017-11-29T01:40:00", "BV": 10.88229044}, {"O": 2.113e-05, "H": 2.146e-05, "L": 2.083e-05, "C": 2.105e-05, "V": 575022.18719407, "T": "2017-11-29T01:45:00", "BV": 12.05084684}, {"O": 2.105e-05, "H": 2.113e-05, "L": 2.08e-05, "C": 2.08e-05, "V": 330702.66162015, "T": "2017-11-29T01:50:00", "BV": 6.95590479}, {"O": 2.08e-05, "H": 2.08e-05, "L": 2.048e-05, "C": 2.048e-05, "V": 528007.17205572, "T": "2017-11-29T01:55:00", "BV": 10.89823722}, {"O": 2.048e-05, "H": 2.062e-05, "L": 2.026e-05, "C": 2.029e-05, "V": 563278.50262182, "T": "2017-11-29T02:00:00", "BV": 11.4954966}, {"O": 2.029e-05, "H": 2.029e-05, "L": 2e-05, "C": 2.021e-05, "V": 703757.96578441, "T": "2017-11-29T02:05:00", "BV": 14.17207615}, {"O": 2.021e-05, "H": 2.063e-05, "L": 2e-05, "C": 2.06e-05, "V": 361166.45412663, "T": "2017-11-29T02:10:00", "BV": 7.31892355}, {"O": 2.059e-05, "H": 2.07e-05, "L": 2.055e-05, "C": 2.057e-05, "V": 339410.60831241, "T": "2017-11-29T02:15:00", "BV": 6.9999852}, {"O": 2.055e-05, "H": 2.079e-05, "L": 2.05e-05, "C": 2.07e-05, "V": 262622.9748303, "T": "2017-11-29T02:20:00", "BV": 5.41800046}, {"O": 2.07e-05, "H": 2.075e-05, "L": 2.039e-05, "C": 2.055e-05, "V": 222424.38034761, "T": "2017-11-29T02:25:00", "BV": 4.58454457}, {"O": 2.055e-05, "H": 2.055e-05, "L": 2.028e-05, "C": 2.029e-05, "V": 193094.73392243, "T": "2017-11-29T02:30:00", "BV": 3.9403723}, {"O": 2.03e-05, "H": 2.03e-05, "L": 2.001e-05, "C": 2.005e-05, "V": 301228.91042561, "T": "2017-11-29T02:35:00", "BV": 6.05609058}, {"O": 2.005e-05, "H": 2.005e-05, "L": 1.965e-05, "C": 1.98e-05, "V": 1533652.49412566, "T": "2017-11-29T02:40:00", "BV": 30.44849062}, {"O": 1.98e-05, "H": 2e-05, "L": 1.966e-05, "C": 2e-05, "V": 195482.84137909, "T": "2017-11-29T02:45:00", "BV": 3.86937648}, {"O": 2e-05, "H": 2e-05, "L": 1.987e-05, "C": 1.987e-05, "V": 133798.31877652, "T": "2017-11-29T02:50:00", "BV": 2.66364659}, {"O": 1.987e-05, "H": 1.987e-05, "L": 1.968e-05, "C": 1.975e-05, "V": 367533.65901688, "T": "2017-11-29T02:55:00", "BV": 7.27015432}, {"O": 1.975e-05, "H": 1.981e-05, "L": 1.95e-05, "C": 1.955e-05, "V": 307354.08692007, "T": "2017-11-29T03:00:00", "BV": 6.03445913}, {"O": 1.955e-05, "H": 1.959e-05, "L": 1.941e-05, "C": 1.941e-05, "V": 140956.17725809, "T": "2017-11-29T03:05:00", "BV": 2.74990156}, {"O": 1.94e-05, "H": 1.94e-05, "L": 1.92e-05, "C": 1.927e-05, "V": 273137.63642725, "T": "2017-11-29T03:10:00", "BV": 5.26567216}, {"O": 1.918e-05, "H": 1.943e-05, "L": 1.917e-05, "C": 1.942e-05, "V": 330980.18243761, "T": "2017-11-29T03:15:00", "BV": 6.36217703}, {"O": 1.942e-05, "H": 1.967e-05, "L": 1.937e-05, "C": 1.966e-05, "V": 366997.60824953, "T": "2017-11-29T03:20:00", "BV": 7.15456991}, {"O": 1.965e-05, "H": 1.984e-05, "L": 1.952e-05, "C": 1.984e-05, "V": 100428.26134055, "T": "2017-11-29T03:25:00", "BV": 1.9813629}, {"O": 1.986e-05, "H": 2e-05, "L": 1.975e-05, "C": 1.995e-05, "V": 264223.63243328, "T": "2017-11-29T03:30:00", "BV": 5.25402702}, {"O": 1.995e-05, "H": 1.996e-05, "L": 1.94e-05, "C": 1.94e-05, "V": 279131.27158408, "T": "2017-11-29T03:35:00", "BV": 5.49580469}, {"O": 1.94e-05, "H": 1.94e-05, "L": 1.92e-05, "C": 1.921e-05, "V": 215178.05182307, "T": "2017-11-29T03:40:00", "BV": 4.1489181}, {"O": 1.921e-05, "H": 1.93e-05, "L": 1.905e-05, "C": 1.915e-05, "V": 318095.76907204, "T": "2017-11-29T03:45:00", "BV": 6.10852742}, {"O": 1.915e-05, "H": 1.928e-05, "L": 1.909e-05, "C": 1.92e-05, "V": 55904.30413992, "T": "2017-11-29T03:50:00", "BV": 1.07159334}, {"O": 1.92e-05, "H": 1.954e-05, "L": 1.92e-05, "C": 1.95e-05, "V": 146368.16593212, "T": "2017-11-29T03:55:00", "BV": 2.84044284}, {"O": 1.946e-05, "H": 1.988e-05, "L": 1.929e-05, "C": 1.988e-05, "V": 440067.52416389, "T": "2017-11-29T04:00:00", "BV": 8.62037328}, {"O": 1.988e-05, "H": 1.998e-05, "L": 1.961e-05, "C": 1.981e-05, "V": 298263.71144087, "T": "2017-11-29T04:05:00", "BV": 5.8994141}, {"O": 1.981e-05, "H": 2.008e-05, "L": 1.981e-05, "C": 2.008e-05, "V": 272185.26445907, "T": "2017-11-29T04:10:00", "BV": 5.43991732}, {"O": 2.007e-05, "H": 2.044e-05, "L": 2e-05, "C": 2.002e-05, "V": 881771.62043166, "T": "2017-11-29T04:15:00", "BV": 17.88275401}, {"O": 2.002e-05, "H": 2.01e-05, "L": 1.995e-05, "C": 2.001e-05, "V": 297242.44857593, "T": "2017-11-29T04:20:00", "BV": 5.95769252}, {"O": 2.001e-05, "H": 2.008e-05, "L": 1.983e-05, "C": 1.99e-05, "V": 204650.38296447, "T": "2017-11-29T04:25:00", "BV": 4.08462861}, {"O": 1.99e-05, "H": 1.99e-05, "L": 1.934e-05, "C": 1.939e-05, "V": 280700.71813625, "T": "2017-11-29T04:30:00", "BV": 5.4767296}, {"O": 1.939e-05, "H": 1.962e-05, "L": 1.936e-05, "C": 1.949e-05, "V": 299824.02480626, "T": "2017-11-29T04:35:00", "BV": 5.8241401}, {"O": 1.94e-05, "H": 1.94e-05, "L": 1.925e-05, "C": 1.925e-05, "V": 179527.98030531, "T": "2017-11-29T04:40:00", "BV": 3.47199646}, {"O": 1.925e-05, "H": 1.934e-05, "L": 1.925e-05, "C": 1.934e-05, "V": 148899.68822006, "T": "2017-11-29T04:45:00", "BV": 2.87384042}, {"O": 1.934e-05, "H": 1.934e-05, "L": 1.926e-05, "C": 1.934e-05, "V": 128705.28513219, "T": "2017-11-29T04:50:00", "BV": 2.48512324}, {"O": 1.93e-05, "H": 1.934e-05, "L": 1.921e-05, "C": 1.922e-05, "V": 85033.71939172, "T": "2017-11-29T04:55:00", "BV": 1.63605326}, {"O": 1.926e-05, "H": 1.934e-05, "L": 1.907e-05, "C": 1.907e-05, "V": 150693.15928361, "T": "2017-11-29T05:00:00", "BV": 2.89156083}, {"O": 1.92e-05, "H": 1.92e-05, "L": 1.902e-05, "C": 1.907e-05, "V": 160445.87831782, "T": "2017-11-29T05:05:00", "BV": 3.06326753}, {"O": 1.906e-05, "H": 1.907e-05, "L": 1.882e-05, "C": 1.891e-05, "V": 781528.4805038, "T": "2017-11-29T05:10:00", "BV": 14.77900576}, {"O": 1.892e-05, "H": 1.906e-05, "L": 1.879e-05, "C": 1.879e-05, "V": 175738.81772996, "T": "2017-11-29T05:15:00", "BV": 3.32266237}, {"O": 1.879e-05, "H": 1.879e-05, "L": 1.842e-05, "C": 1.852e-05, "V": 455207.05239837, "T": "2017-11-29T05:20:00", "BV": 8.44787348}, {"O": 1.85e-05, "H": 1.85e-05, "L": 1.817e-05, "C": 1.819e-05, "V": 445985.63955002, "T": "2017-11-29T05:25:00", "BV": 8.1606884}, {"O": 1.82e-05, "H": 1.829e-05, "L": 1.785e-05, "C": 1.789e-05, "V": 881884.41442945, "T": "2017-11-29T05:30:00", "BV": 15.93534503}, {"O": 1.791e-05, "H": 1.83e-05, "L": 1.775e-05, "C": 1.8e-05, "V": 1294300.32864103, "T": "2017-11-29T05:35:00", "BV": 23.15686651}, {"O": 1.8e-05, "H": 1.828e-05, "L": 1.791e-05, "C": 1.809e-05, "V": 349784.03232116, "T": "2017-11-29T05:40:00", "BV": 6.32613628}, {"O": 1.812e-05, "H": 1.883e-05, "L": 1.81e-05, "C": 1.873e-05, "V": 195161.1164169, "T": "2017-11-29T05:45:00", "BV": 3.60616399}, {"O": 1.871e-05, "H": 1.883e-05, "L": 1.826e-05, "C": 1.83e-05, "V": 421943.25126711, "T": "2017-11-29T05:50:00", "BV": 7.85192716}, {"O": 1.83e-05, "H": 1.831e-05, "L": 1.8e-05, "C": 1.812e-05, "V": 604716.59074008, "T": "2017-11-29T05:55:00", "BV": 10.99577935}, {"O": 1.812e-05, "H": 1.822e-05, "L": 1.8e-05, "C": 1.822e-05, "V": 460072.05956292, "T": "2017-11-29T06:00:00", "BV": 8.31269247}, {"O": 1.822e-05, "H": 1.873e-05, "L": 1.822e-05, "C": 1.869e-05, "V": 396324.19494998, "T": "2017-11-29T06:05:00", "BV": 7.37436113}, {"O": 1.869e-05, "H": 1.869e-05, "L": 1.825e-05, "C": 1.848e-05, "V": 126950.65525182, "T": "2017-11-29T06:10:00", "BV": 2.35325058}, {"O": 1.848e-05, "H": 1.865e-05, "L": 1.831e-05, "C": 1.86e-05, "V": 215186.45328766, "T": "2017-11-29T06:15:00", "BV": 3.97361734}, {"O": 1.86e-05, "H": 1.86e-05, "L": 1.824e-05, "C": 1.824e-05, "V": 194001.4712972, "T": "2017-11-29T06:20:00", "BV": 3.56568139}, {"O": 1.823e-05, "H": 1.83e-05, "L": 1.822e-05, "C": 1.83e-05, "V": 253201.02383128, "T": "2017-11-29T06:25:00", "BV": 4.62305279}, {"O": 1.83e-05, "H": 1.849e-05, "L": 1.829e-05, "C": 1.845e-05, "V": 95284.18049754, "T": "2017-11-29T06:30:00", "BV": 1.7537871}, {"O": 1.849e-05, "H": 1.863e-05, "L": 1.843e-05, "C": 1.86e-05, "V": 291381.30323838, "T": "2017-11-29T06:35:00", "BV": 5.39128211}, {"O": 1.86e-05, "H": 1.89e-05, "L": 1.86e-05, "C": 1.866e-05, "V": 271351.67087135, "T": "2017-11-29T06:40:00", "BV": 5.0879599}, {"O": 1.875e-05, "H": 1.877e-05, "L": 1.869e-05, "C": 1.873e-05, "V": 96770.51396597, "T": "2017-11-29T06:45:00", "BV": 1.81487285}, {"O": 1.874e-05, "H": 1.887e-05, "L": 1.874e-05, "C": 1.886e-05, "V": 179749.05730229, "T": "2017-11-29T06:50:00", "BV": 3.38312918}, {"O": 1.886e-05, "H": 1.887e-05, "L": 1.877e-05, "C": 1.887e-05, "V": 129709.0597666, "T": "2017-11-29T06:55:00", "BV": 2.44572614}, {"O": 1.886e-05, "H": 1.887e-05, "L": 1.841e-05, "C": 1.841e-05, "V": 106597.92219516, "T": "2017-11-29T07:00:00", "BV": 1.99612995}, {"O": 1.84e-05, "H": 1.84e-05, "L": 1.825e-05, "C": 1.83e-05, "V": 97014.58313299, "T": "2017-11-29T07:05:00", "BV": 1.77675114}, {"O": 1.83e-05, "H": 1.83e-05, "L": 1.822e-05, "C": 1.822e-05, "V": 165500.25160556, "T": "2017-11-29T07:10:00", "BV": 3.02365137}, {"O": 1.822e-05, "H": 1.842e-05, "L": 1.822e-05, "C": 1.842e-05, "V": 103469.66564282, "T": "2017-11-29T07:15:00", "BV": 1.88924846}, {"O": 1.829e-05, "H": 1.837e-05, "L": 1.816e-05, "C": 1.824e-05, "V": 77625.19047059, "T": "2017-11-29T07:20:00", "BV": 1.41742401}, {"O": 1.831e-05, "H": 1.838e-05, "L": 1.824e-05, "C": 1.838e-05, "V": 40803.14916808, "T": "2017-11-29T07:25:00", "BV": 0.74610992}, {"O": 1.837e-05, "H": 1.848e-05, "L": 1.83e-05, "C": 1.848e-05, "V": 92511.94304266, "T": "2017-11-29T07:30:00", "BV": 1.70129517}, {"O": 1.849e-05, "H": 1.85e-05, "L": 1.835e-05, "C": 1.838e-05, "V": 78218.11259511, "T": "2017-11-29T07:35:00", "BV": 1.44110673}, {"O": 1.84e-05, "H": 1.844e-05, "L": 1.83e-05, "C": 1.833e-05, "V": 94575.91561994, "T": "2017-11-29T07:40:00", "BV": 1.73342713}, {"O": 1.833e-05, "H": 1.834e-05, "L": 1.823e-05, "C": 1.828e-05, "V": 159511.29077869, "T": "2017-11-29T07:45:00", "BV": 2.91568772}, {"O": 1.828e-05, "H": 1.836e-05, "L": 1.819e-05, "C": 1.836e-05, "V": 202289.28658859, "T": "2017-11-29T07:50:00", "BV": 3.69658038}, {"O": 1.834e-05, "H": 1.857e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 807901.37684657, "T": "2017-11-29T07:55:00", "BV": 14.83164845}, {"O": 1.819e-05, "H": 1.83e-05, "L": 1.803e-05, "C": 1.83e-05, "V": 357829.60478614, "T": "2017-11-29T08:00:00", "BV": 6.49778898}, {"O": 1.83e-05, "H": 1.848e-05, "L": 1.83e-05, "C": 1.841e-05, "V": 349458.52185818, "T": "2017-11-29T08:05:00", "BV": 6.4361725}, {"O": 1.841e-05, "H": 1.86e-05, "L": 1.832e-05, "C": 1.859e-05, "V": 137940.42823681, "T": "2017-11-29T08:10:00", "BV": 2.54532239}, {"O": 1.86e-05, "H": 1.891e-05, "L": 1.859e-05, "C": 1.887e-05, "V": 159425.32597186, "T": "2017-11-29T08:15:00", "BV": 2.98988013}, {"O": 1.887e-05, "H": 1.901e-05, "L": 1.886e-05, "C": 1.901e-05, "V": 131629.76537147, "T": "2017-11-29T08:20:00", "BV": 2.49553535}, {"O": 1.901e-05, "H": 1.921e-05, "L": 1.901e-05, "C": 1.91e-05, "V": 407034.13882399, "T": "2017-11-29T08:25:00", "BV": 7.7691821}, {"O": 1.91e-05, "H": 1.922e-05, "L": 1.91e-05, "C": 1.921e-05, "V": 274845.61036533, "T": "2017-11-29T08:30:00", "BV": 5.27052873}, {"O": 1.921e-05, "H": 1.922e-05, "L": 1.897e-05, "C": 1.897e-05, "V": 82701.39728617, "T": "2017-11-29T08:35:00", "BV": 1.58050309}, {"O": 1.897e-05, "H": 1.906e-05, "L": 1.896e-05, "C": 1.902e-05, "V": 187796.35778691, "T": "2017-11-29T08:40:00", "BV": 3.56687037}, {"O": 1.904e-05, "H": 1.913e-05, "L": 1.892e-05, "C": 1.892e-05, "V": 84696.31830552, "T": "2017-11-29T08:45:00", "BV": 1.61114648}, {"O": 1.892e-05, "H": 1.901e-05, "L": 1.866e-05, "C": 1.868e-05, "V": 52546.53872412, "T": "2017-11-29T08:50:00", "BV": 0.987785}, {"O": 1.866e-05, "H": 1.869e-05, "L": 1.85e-05, "C": 1.865e-05, "V": 120088.37929836, "T": "2017-11-29T08:55:00", "BV": 2.23526918}, {"O": 1.865e-05, "H": 1.899e-05, "L": 1.865e-05, "C": 1.895e-05, "V": 153549.33049778, "T": "2017-11-29T09:00:00", "BV": 2.90091357}, {"O": 1.898e-05, "H": 1.904e-05, "L": 1.888e-05, "C": 1.9e-05, "V": 212213.85732393, "T": "2017-11-29T09:05:00", "BV": 4.03189872}, {"O": 1.904e-05, "H": 1.943e-05, "L": 1.897e-05, "C": 1.912e-05, "V": 485220.81634309, "T": "2017-11-29T09:10:00", "BV": 9.29685673}, {"O": 1.912e-05, "H": 1.934e-05, "L": 1.91e-05, "C": 1.915e-05, "V": 82565.18474948, "T": "2017-11-29T09:15:00", "BV": 1.58361948}, {"O": 1.927e-05, "H": 1.937e-05, "L": 1.918e-05, "C": 1.926e-05, "V": 128559.6888898, "T": "2017-11-29T09:20:00", "BV": 2.48125361}, {"O": 1.926e-05, "H": 1.938e-05, "L": 1.923e-05, "C": 1.929e-05, "V": 167481.00937992, "T": "2017-11-29T09:25:00", "BV": 3.23208873}, {"O": 1.927e-05, "H": 1.927e-05, "L": 1.897e-05, "C": 1.9e-05, "V": 67938.29528521, "T": "2017-11-29T09:30:00", "BV": 1.29650375}, {"O": 1.91e-05, "H": 1.919e-05, "L": 1.901e-05, "C": 1.919e-05, "V": 81323.85297699, "T": "2017-11-29T09:35:00", "BV": 1.55662133}, {"O": 1.914e-05, "H": 1.919e-05, "L": 1.91e-05, "C": 1.914e-05, "V": 232427.67360037, "T": "2017-11-29T09:40:00", "BV": 4.44737296}, {"O": 1.904e-05, "H": 1.91e-05, "L": 1.903e-05, "C": 1.91e-05, "V": 87537.30436953, "T": "2017-11-29T09:45:00", "BV": 1.66830836}, {"O": 1.909e-05, "H": 1.909e-05, "L": 1.901e-05, "C": 1.904e-05, "V": 188545.89299191, "T": "2017-11-29T09:50:00", "BV": 3.58760602}, {"O": 1.904e-05, "H": 1.905e-05, "L": 1.9e-05, "C": 1.9e-05, "V": 161954.17114601, "T": "2017-11-29T09:55:00", "BV": 3.08169177}, {"O": 1.9e-05, "H": 1.946e-05, "L": 1.9e-05, "C": 1.945e-05, "V": 516638.63656672, "T": "2017-11-29T10:00:00", "BV": 9.96239233}, {"O": 1.945e-05, "H": 1.95e-05, "L": 1.929e-05, "C": 1.95e-05, "V": 266009.17502848, "T": "2017-11-29T10:05:00", "BV": 5.17120735}, {"O": 1.95e-05, "H": 1.971e-05, "L": 1.946e-05, "C": 1.953e-05, "V": 166591.90969739, "T": "2017-11-29T10:10:00", "BV": 3.26323308}, {"O": 1.953e-05, "H": 1.977e-05, "L": 1.953e-05, "C": 1.977e-05, "V": 152119.24033819, "T": "2017-11-29T10:15:00", "BV": 2.9984376}, {"O": 1.977e-05, "H": 1.978e-05, "L": 1.954e-05, "C": 1.972e-05, "V": 107992.97182536, "T": "2017-11-29T10:20:00", "BV": 2.12604139}, {"O": 1.974e-05, "H": 1.977e-05, "L": 1.95e-05, "C": 1.954e-05, "V": 213645.79763228, "T": "2017-11-29T10:25:00", "BV": 4.20803986}, {"O": 1.95e-05, "H": 1.971e-05, "L": 1.95e-05, "C": 1.956e-05, "V": 168349.38216586, "T": "2017-11-29T10:30:00", "BV": 3.30709823}, {"O": 1.956e-05, "H": 1.966e-05, "L": 1.93e-05, "C": 1.93e-05, "V": 198423.9724376, "T": "2017-11-29T10:35:00", "BV": 3.85582998}, {"O": 1.93e-05, "H": 1.939e-05, "L": 1.915e-05, "C": 1.915e-05, "V": 312540.79601302, "T": "2017-11-29T10:40:00", "BV": 6.01588447}, {"O": 1.914e-05, "H": 1.914e-05, "L": 1.893e-05, "C": 1.906e-05, "V": 157718.64009598, "T": "2017-11-29T10:45:00", "BV": 2.99606506}, {"O": 1.906e-05, "H": 1.921e-05, "L": 1.898e-05, "C": 1.912e-05, "V": 63494.48971367, "T": "2017-11-29T10:50:00", "BV": 1.20887801}, {"O": 1.912e-05, "H": 1.927e-05, "L": 1.909e-05, "C": 1.925e-05, "V": 67735.62659969, "T": "2017-11-29T10:55:00", "BV": 1.29990776}, {"O": 1.928e-05, "H": 1.93e-05, "L": 1.906e-05, "C": 1.906e-05, "V": 142567.04946028, "T": "2017-11-29T11:00:00", "BV": 2.72823809}, {"O": 1.906e-05, "H": 1.911e-05, "L": 1.9e-05, "C": 1.9e-05, "V": 164111.87942057, "T": "2017-11-29T11:05:00", "BV": 3.12598104}, {"O": 1.899e-05, "H": 1.899e-05, "L": 1.88e-05, "C": 1.888e-05, "V": 87005.66079358, "T": "2017-11-29T11:10:00", "BV": 1.64434982}, {"O": 1.888e-05, "H": 1.9e-05, "L": 1.88e-05, "C": 1.89e-05, "V": 81101.22061736, "T": "2017-11-29T11:15:00", "BV": 1.52926349}, {"O": 1.89e-05, "H": 1.89e-05, "L": 1.875e-05, "C": 1.876e-05, "V": 141419.14426996, "T": "2017-11-29T11:20:00", "BV": 2.65624225}, {"O": 1.876e-05, "H": 1.89e-05, "L": 1.871e-05, "C": 1.875e-05, "V": 82197.94036111, "T": "2017-11-29T11:25:00", "BV": 1.54328171}, {"O": 1.875e-05, "H": 1.875e-05, "L": 1.85e-05, "C": 1.868e-05, "V": 106456.86002631, "T": "2017-11-29T11:30:00", "BV": 1.98553251}, {"O": 1.868e-05, "H": 1.868e-05, "L": 1.847e-05, "C": 1.865e-05, "V": 66259.57870423, "T": "2017-11-29T11:35:00", "BV": 1.22837428}, {"O": 1.852e-05, "H": 1.858e-05, "L": 1.845e-05, "C": 1.858e-05, "V": 91832.57740458, "T": "2017-11-29T11:40:00", "BV": 1.69804111}, {"O": 1.858e-05, "H": 1.866e-05, "L": 1.85e-05, "C": 1.865e-05, "V": 170269.96582331, "T": "2017-11-29T11:45:00", "BV": 3.17281344}, {"O": 1.865e-05, "H": 1.879e-05, "L": 1.857e-05, "C": 1.872e-05, "V": 52208.14446002, "T": "2017-11-29T11:50:00", "BV": 0.97721744}, {"O": 1.872e-05, "H": 1.909e-05, "L": 1.872e-05, "C": 1.895e-05, "V": 175143.62022178, "T": "2017-11-29T11:55:00", "BV": 3.30638763}, {"O": 1.896e-05, "H": 1.901e-05, "L": 1.879e-05, "C": 1.885e-05, "V": 239627.60474012, "T": "2017-11-29T12:00:00", "BV": 4.51647462}, {"O": 1.886e-05, "H": 1.899e-05, "L": 1.885e-05, "C": 1.886e-05, "V": 177248.45637383, "T": "2017-11-29T12:05:00", "BV": 3.34469414}, {"O": 1.886e-05, "H": 1.886e-05, "L": 1.871e-05, "C": 1.883e-05, "V": 28564.05252957, "T": "2017-11-29T12:10:00", "BV": 0.5372275}, {"O": 1.883e-05, "H": 1.886e-05, "L": 1.867e-05, "C": 1.88e-05, "V": 117655.00065693, "T": "2017-11-29T12:15:00", "BV": 2.20948159}, {"O": 1.88e-05, "H": 1.88e-05, "L": 1.853e-05, "C": 1.855e-05, "V": 206325.11976131, "T": "2017-11-29T12:20:00", "BV": 3.83838289}, {"O": 1.856e-05, "H": 1.871e-05, "L": 1.845e-05, "C": 1.852e-05, "V": 93021.82790632, "T": "2017-11-29T12:25:00", "BV": 1.72407148}, {"O": 1.852e-05, "H": 1.861e-05, "L": 1.84e-05, "C": 1.861e-05, "V": 226129.45877655, "T": "2017-11-29T12:30:00", "BV": 4.16721257}, {"O": 1.861e-05, "H": 1.864e-05, "L": 1.854e-05, "C": 1.861e-05, "V": 149985.35517791, "T": "2017-11-29T12:35:00", "BV": 2.78755085}, {"O": 1.861e-05, "H": 1.862e-05, "L": 1.852e-05, "C": 1.858e-05, "V": 104543.04570088, "T": "2017-11-29T12:40:00", "BV": 1.94450783}, {"O": 1.861e-05, "H": 1.864e-05, "L": 1.852e-05, "C": 1.852e-05, "V": 66507.74092519, "T": "2017-11-29T12:45:00", "BV": 1.23720805}, {"O": 1.862e-05, "H": 1.862e-05, "L": 1.836e-05, "C": 1.84e-05, "V": 111687.68355561, "T": "2017-11-29T12:50:00", "BV": 2.0598869}, {"O": 1.84e-05, "H": 1.845e-05, "L": 1.823e-05, "C": 1.845e-05, "V": 272036.78257059, "T": "2017-11-29T12:55:00", "BV": 4.98172323}, {"O": 1.845e-05, "H": 1.854e-05, "L": 1.832e-05, "C": 1.832e-05, "V": 92897.52860567, "T": "2017-11-29T13:00:00", "BV": 1.71589951}, {"O": 1.841e-05, "H": 1.842e-05, "L": 1.832e-05, "C": 1.842e-05, "V": 72221.36952182, "T": "2017-11-29T13:05:00", "BV": 1.32814787}, {"O": 1.842e-05, "H": 1.856e-05, "L": 1.84e-05, "C": 1.85e-05, "V": 50865.22545118, "T": "2017-11-29T13:10:00", "BV": 0.9405625}, {"O": 1.85e-05, "H": 1.851e-05, "L": 1.833e-05, "C": 1.833e-05, "V": 58440.09953376, "T": "2017-11-29T13:15:00", "BV": 1.0779662}, {"O": 1.833e-05, "H": 1.844e-05, "L": 1.824e-05, "C": 1.825e-05, "V": 189776.62309513, "T": "2017-11-29T13:20:00", "BV": 3.4714574}, {"O": 1.826e-05, "H": 1.848e-05, "L": 1.824e-05, "C": 1.837e-05, "V": 110901.17672696, "T": "2017-11-29T13:25:00", "BV": 2.02500743}, {"O": 1.837e-05, "H": 1.848e-05, "L": 1.825e-05, "C": 1.846e-05, "V": 220366.31519038, "T": "2017-11-29T13:30:00", "BV": 4.03408047}, {"O": 1.847e-05, "H": 1.847e-05, "L": 1.829e-05, "C": 1.84e-05, "V": 22308.65573355, "T": "2017-11-29T13:35:00", "BV": 0.40999139}, {"O": 1.846e-05, "H": 1.848e-05, "L": 1.832e-05, "C": 1.835e-05, "V": 64882.4916017, "T": "2017-11-29T13:40:00", "BV": 1.19415225}, {"O": 1.833e-05, "H": 1.852e-05, "L": 1.83e-05, "C": 1.835e-05, "V": 126210.24104549, "T": "2017-11-29T13:45:00", "BV": 2.31950164}, {"O": 1.835e-05, "H": 1.85e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 308220.65108071, "T": "2017-11-29T13:50:00", "BV": 5.63415471}, {"O": 1.83e-05, "H": 1.84e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 106744.69464863, "T": "2017-11-29T13:55:00", "BV": 1.94647106}, {"O": 1.818e-05, "H": 1.828e-05, "L": 1.803e-05, "C": 1.814e-05, "V": 141878.6517979, "T": "2017-11-29T14:00:00", "BV": 2.57164498}, {"O": 1.813e-05, "H": 1.813e-05, "L": 1.803e-05, "C": 1.803e-05, "V": 232808.55435829, "T": "2017-11-29T14:05:00", "BV": 4.20590874}, {"O": 1.804e-05, "H": 1.815e-05, "L": 1.803e-05, "C": 1.814e-05, "V": 140788.56168092, "T": "2017-11-29T14:10:00", "BV": 2.54103117}, {"O": 1.804e-05, "H": 1.813e-05, "L": 1.789e-05, "C": 1.789e-05, "V": 342353.60922178, "T": "2017-11-29T14:15:00", "BV": 6.15669098}, {"O": 1.79e-05, "H": 1.79e-05, "L": 1.74e-05, "C": 1.743e-05, "V": 997817.19594639, "T": "2017-11-29T14:20:00", "BV": 17.52209638}, {"O": 1.742e-05, "H": 1.77e-05, "L": 1.727e-05, "C": 1.77e-05, "V": 932531.61337366, "T": "2017-11-29T14:25:00", "BV": 16.28408404}, {"O": 1.769e-05, "H": 1.829e-05, "L": 1.767e-05, "C": 1.822e-05, "V": 724276.64711883, "T": "2017-11-29T14:30:00", "BV": 13.07537765}, {"O": 1.821e-05, "H": 1.822e-05, "L": 1.775e-05, "C": 1.8e-05, "V": 184693.40176554, "T": "2017-11-29T14:35:00", "BV": 3.29917715}, {"O": 1.8e-05, "H": 1.815e-05, "L": 1.8e-05, "C": 1.811e-05, "V": 138070.88419847, "T": "2017-11-29T14:40:00", "BV": 2.49442601}, {"O": 1.792e-05, "H": 1.809e-05, "L": 1.792e-05, "C": 1.8e-05, "V": 141022.12167775, "T": "2017-11-29T14:45:00", "BV": 2.52928141}, {"O": 1.8e-05, "H": 1.8e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 74732.11670647, "T": "2017-11-29T14:50:00", "BV": 1.33397086}, {"O": 1.783e-05, "H": 1.793e-05, "L": 1.754e-05, "C": 1.755e-05, "V": 120812.60684046, "T": "2017-11-29T14:55:00", "BV": 2.1334125}, {"O": 1.765e-05, "H": 1.788e-05, "L": 1.749e-05, "C": 1.781e-05, "V": 275439.46856613, "T": "2017-11-29T15:00:00", "BV": 4.83445295}, {"O": 1.776e-05, "H": 1.781e-05, "L": 1.744e-05, "C": 1.745e-05, "V": 106037.61559186, "T": "2017-11-29T15:05:00", "BV": 1.86839419}, {"O": 1.744e-05, "H": 1.744e-05, "L": 1.722e-05, "C": 1.727e-05, "V": 531002.93555893, "T": "2017-11-29T15:10:00", "BV": 9.18271374}, {"O": 1.739e-05, "H": 1.8e-05, "L": 1.73e-05, "C": 1.796e-05, "V": 151267.00566538, "T": "2017-11-29T15:15:00", "BV": 2.67923399}, {"O": 1.8e-05, "H": 1.82e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 371550.44442416, "T": "2017-11-29T15:20:00", "BV": 6.68278193}, {"O": 1.769e-05, "H": 1.8e-05, "L": 1.76e-05, "C": 1.789e-05, "V": 445831.79019517, "T": "2017-11-29T15:25:00", "BV": 7.91289429}, {"O": 1.799e-05, "H": 1.804e-05, "L": 1.78e-05, "C": 1.8e-05, "V": 234758.98117245, "T": "2017-11-29T15:30:00", "BV": 4.20407636}, {"O": 1.8e-05, "H": 1.829e-05, "L": 1.78e-05, "C": 1.824e-05, "V": 588802.78158337, "T": "2017-11-29T15:35:00", "BV": 10.64726419}, {"O": 1.815e-05, "H": 1.824e-05, "L": 1.788e-05, "C": 1.792e-05, "V": 148368.93940002, "T": "2017-11-29T15:40:00", "BV": 2.67090984}, {"O": 1.79e-05, "H": 1.794e-05, "L": 1.785e-05, "C": 1.787e-05, "V": 151841.91978078, "T": "2017-11-29T15:45:00", "BV": 2.71753664}, {"O": 1.793e-05, "H": 1.802e-05, "L": 1.77e-05, "C": 1.802e-05, "V": 126413.30851592, "T": "2017-11-29T15:50:00", "BV": 2.25503424}, {"O": 1.799e-05, "H": 1.807e-05, "L": 1.798e-05, "C": 1.8e-05, "V": 238187.29172418, "T": "2017-11-29T15:55:00", "BV": 4.28775557}, {"O": 1.8e-05, "H": 1.806e-05, "L": 1.795e-05, "C": 1.798e-05, "V": 87150.89198599, "T": "2017-11-29T16:00:00", "BV": 1.57030108}, {"O": 1.798e-05, "H": 1.813e-05, "L": 1.788e-05, "C": 1.81e-05, "V": 110212.529764, "T": "2017-11-29T16:05:00", "BV": 1.9871684}, {"O": 1.812e-05, "H": 1.849e-05, "L": 1.812e-05, "C": 1.849e-05, "V": 86428.96728834, "T": "2017-11-29T16:10:00", "BV": 1.57646612}, {"O": 1.84e-05, "H": 1.852e-05, "L": 1.825e-05, "C": 1.841e-05, "V": 205325.73159976, "T": "2017-11-29T16:15:00", "BV": 3.78875027}, {"O": 1.829e-05, "H": 1.839e-05, "L": 1.824e-05, "C": 1.832e-05, "V": 41148.85416354, "T": "2017-11-29T16:20:00", "BV": 0.75314742}, {"O": 1.825e-05, "H": 1.825e-05, "L": 1.788e-05, "C": 1.79e-05, "V": 37767.41341927, "T": "2017-11-29T16:25:00", "BV": 0.6816518}, {"O": 1.798e-05, "H": 1.799e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 83343.05464792, "T": "2017-11-29T16:30:00", "BV": 1.48443752}, {"O": 1.765e-05, "H": 1.769e-05, "L": 1.762e-05, "C": 1.769e-05, "V": 102240.27274504, "T": "2017-11-29T16:35:00", "BV": 1.80534776}, {"O": 1.769e-05, "H": 1.785e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 95901.55277359, "T": "2017-11-29T16:40:00", "BV": 1.68658764}, {"O": 1.743e-05, "H": 1.745e-05, "L": 1.722e-05, "C": 1.744e-05, "V": 139751.85459702, "T": "2017-11-29T16:45:00", "BV": 2.42721284}, {"O": 1.745e-05, "H": 1.746e-05, "L": 1.734e-05, "C": 1.74e-05, "V": 468738.2243613, "T": "2017-11-29T16:50:00", "BV": 8.14840428}, {"O": 1.737e-05, "H": 1.76e-05, "L": 1.729e-05, "C": 1.75e-05, "V": 134666.90879864, "T": "2017-11-29T16:55:00", "BV": 2.34402118}, {"O": 1.759e-05, "H": 1.79e-05, "L": 1.759e-05, "C": 1.776e-05, "V": 214021.69280176, "T": "2017-11-29T17:00:00", "BV": 3.80788325}, {"O": 1.776e-05, "H": 1.776e-05, "L": 1.757e-05, "C": 1.77e-05, "V": 48995.49572323, "T": "2017-11-29T17:05:00", "BV": 0.86583854}, {"O": 1.77e-05, "H": 1.79e-05, "L": 1.769e-05, "C": 1.782e-05, "V": 236835.70664589, "T": "2017-11-29T17:10:00", "BV": 4.22017398}, {"O": 1.79e-05, "H": 1.803e-05, "L": 1.782e-05, "C": 1.801e-05, "V": 294395.09209582, "T": "2017-11-29T17:15:00", "BV": 5.27890719}, {"O": 1.801e-05, "H": 1.817e-05, "L": 1.792e-05, "C": 1.8e-05, "V": 165911.20347345, "T": "2017-11-29T17:20:00", "BV": 2.99917259}, {"O": 1.8e-05, "H": 1.807e-05, "L": 1.792e-05, "C": 1.794e-05, "V": 31537.6720035, "T": "2017-11-29T17:25:00", "BV": 0.56702891}, {"O": 1.796e-05, "H": 1.804e-05, "L": 1.795e-05, "C": 1.804e-05, "V": 80585.77230992, "T": "2017-11-29T17:30:00", "BV": 1.45252276}, {"O": 1.805e-05, "H": 1.83e-05, "L": 1.805e-05, "C": 1.825e-05, "V": 307753.21379234, "T": "2017-11-29T17:35:00", "BV": 5.59287101}, {"O": 1.825e-05, "H": 1.84e-05, "L": 1.824e-05, "C": 1.838e-05, "V": 109309.86474873, "T": "2017-11-29T17:40:00", "BV": 1.99965508}, {"O": 1.838e-05, "H": 1.839e-05, "L": 1.82e-05, "C": 1.839e-05, "V": 111861.1341312, "T": "2017-11-29T17:45:00", "BV": 2.04770533}, {"O": 1.839e-05, "H": 1.84e-05, "L": 1.835e-05, "C": 1.835e-05, "V": 96887.0741243, "T": "2017-11-29T17:50:00", "BV": 1.78125107}, {"O": 1.835e-05, "H": 1.838e-05, "L": 1.82e-05, "C": 1.827e-05, "V": 26167.91712791, "T": "2017-11-29T17:55:00", "BV": 0.47852299}, {"O": 1.827e-05, "H": 1.832e-05, "L": 1.82e-05, "C": 1.823e-05, "V": 126250.9998347, "T": "2017-11-29T18:00:00", "BV": 2.30425118}, {"O": 1.825e-05, "H": 1.833e-05, "L": 1.823e-05, "C": 1.833e-05, "V": 15830.47882274, "T": "2017-11-29T18:05:00", "BV": 0.28933498}, {"O": 1.832e-05, "H": 1.836e-05, "L": 1.823e-05, "C": 1.832e-05, "V": 86975.75922342, "T": "2017-11-29T18:10:00", "BV": 1.59223034}, {"O": 1.832e-05, "H": 1.84e-05, "L": 1.82e-05, "C": 1.833e-05, "V": 36310.15257131, "T": "2017-11-29T18:15:00", "BV": 0.6665039}, {"O": 1.838e-05, "H": 1.85e-05, "L": 1.833e-05, "C": 1.847e-05, "V": 298087.76726548, "T": "2017-11-29T18:20:00", "BV": 5.50670471}, {"O": 1.847e-05, "H": 1.85e-05, "L": 1.838e-05, "C": 1.847e-05, "V": 45722.12876068, "T": "2017-11-29T18:25:00", "BV": 0.8432571}, {"O": 1.847e-05, "H": 1.847e-05, "L": 1.846e-05, "C": 1.847e-05, "V": 14497.71701528, "T": "2017-11-29T18:30:00", "BV": 0.26774315}, {"O": 1.846e-05, "H": 1.85e-05, "L": 1.825e-05, "C": 1.83e-05, "V": 39440.1973127, "T": "2017-11-29T18:35:00", "BV": 0.7244604}, {"O": 1.83e-05, "H": 1.847e-05, "L": 1.829e-05, "C": 1.83e-05, "V": 39094.23077906, "T": "2017-11-29T18:40:00", "BV": 0.71873309}, {"O": 1.83e-05, "H": 1.834e-05, "L": 1.812e-05, "C": 1.829e-05, "V": 73246.74752406, "T": "2017-11-29T18:45:00", "BV": 1.33482323}, {"O": 1.832e-05, "H": 1.84e-05, "L": 1.817e-05, "C": 1.835e-05, "V": 159949.89853539, "T": "2017-11-29T18:50:00", "BV": 2.92757506}, {"O": 1.842e-05, "H": 1.856e-05, "L": 1.835e-05, "C": 1.855e-05, "V": 305842.6012827, "T": "2017-11-29T18:55:00", "BV": 5.65575132}, {"O": 1.855e-05, "H": 1.872e-05, "L": 1.855e-05, "C": 1.871e-05, "V": 122842.23263831, "T": "2017-11-29T19:00:00", "BV": 2.29232445}, {"O": 1.872e-05, "H": 1.893e-05, "L": 1.872e-05, "C": 1.893e-05, "V": 188884.61080659, "T": "2017-11-29T19:05:00", "BV": 3.55902316}, {"O": 1.893e-05, "H": 1.907e-05, "L": 1.879e-05, "C": 1.88e-05, "V": 366437.33690863, "T": "2017-11-29T19:10:00", "BV": 6.96048822}, {"O": 1.88e-05, "H": 1.92e-05, "L": 1.88e-05, "C": 1.886e-05, "V": 157039.94613362, "T": "2017-11-29T19:15:00", "BV": 2.98465455}, {"O": 1.914e-05, "H": 1.914e-05, "L": 1.831e-05, "C": 1.832e-05, "V": 270166.3266609, "T": "2017-11-29T19:20:00", "BV": 4.99249604}, {"O": 1.845e-05, "H": 1.85e-05, "L": 1.811e-05, "C": 1.824e-05, "V": 317125.30174395, "T": "2017-11-29T19:25:00", "BV": 5.7709038}, {"O": 1.824e-05, "H": 1.83e-05, "L": 1.797e-05, "C": 1.8e-05, "V": 375822.42337735, "T": "2017-11-29T19:30:00", "BV": 6.7951048}, {"O": 1.798e-05, "H": 1.798e-05, "L": 1.72e-05, "C": 1.721e-05, "V": 959864.893575, "T": "2017-11-29T19:35:00", "BV": 16.9444693}, {"O": 1.721e-05, "H": 1.744e-05, "L": 1.716e-05, "C": 1.737e-05, "V": 875009.93894294, "T": "2017-11-29T19:40:00", "BV": 15.05640346}, {"O": 1.737e-05, "H": 1.741e-05, "L": 1.716e-05, "C": 1.741e-05, "V": 430727.24554698, "T": "2017-11-29T19:45:00", "BV": 7.41683351}, {"O": 1.741e-05, "H": 1.752e-05, "L": 1.716e-05, "C": 1.724e-05, "V": 329256.80883224, "T": "2017-11-29T19:50:00", "BV": 5.70339891}, {"O": 1.724e-05, "H": 1.766e-05, "L": 1.724e-05, "C": 1.728e-05, "V": 313092.81112211, "T": "2017-11-29T19:55:00", "BV": 5.46955293}, {"O": 1.729e-05, "H": 1.744e-05, "L": 1.711e-05, "C": 1.716e-05, "V": 243417.28219647, "T": "2017-11-29T20:00:00", "BV": 4.18080191}, {"O": 1.724e-05, "H": 1.73e-05, "L": 1.715e-05, "C": 1.73e-05, "V": 113578.18790489, "T": "2017-11-29T20:05:00", "BV": 1.95879097}, {"O": 1.747e-05, "H": 1.758e-05, "L": 1.73e-05, "C": 1.758e-05, "V": 377523.41256751, "T": "2017-11-29T20:10:00", "BV": 6.59577108}, {"O": 1.756e-05, "H": 1.768e-05, "L": 1.749e-05, "C": 1.759e-05, "V": 105191.13001416, "T": "2017-11-29T20:15:00", "BV": 1.8539312}, {"O": 1.759e-05, "H": 1.759e-05, "L": 1.751e-05, "C": 1.752e-05, "V": 153513.03618566, "T": "2017-11-29T20:20:00", "BV": 2.68897556}, {"O": 1.751e-05, "H": 1.764e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 105705.19031104, "T": "2017-11-29T20:25:00", "BV": 1.84434328}, {"O": 1.735e-05, "H": 1.757e-05, "L": 1.719e-05, "C": 1.719e-05, "V": 189335.40499957, "T": "2017-11-29T20:30:00", "BV": 3.28520791}, {"O": 1.723e-05, "H": 1.746e-05, "L": 1.712e-05, "C": 1.742e-05, "V": 204907.30647695, "T": "2017-11-29T20:35:00", "BV": 3.5314936}, {"O": 1.746e-05, "H": 1.781e-05, "L": 1.735e-05, "C": 1.781e-05, "V": 283663.07255041, "T": "2017-11-29T20:40:00", "BV": 5.00742049}, {"O": 1.781e-05, "H": 1.781e-05, "L": 1.749e-05, "C": 1.776e-05, "V": 175183.58820138, "T": "2017-11-29T20:45:00", "BV": 3.10189071}, {"O": 1.772e-05, "H": 1.772e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 122129.16006861, "T": "2017-11-29T20:50:00", "BV": 2.12601925}, {"O": 1.72e-05, "H": 1.722e-05, "L": 1.703e-05, "C": 1.722e-05, "V": 503346.27199262, "T": "2017-11-29T20:55:00", "BV": 8.64268258}, {"O": 1.722e-05, "H": 1.73e-05, "L": 1.708e-05, "C": 1.715e-05, "V": 99293.18790985, "T": "2017-11-29T21:00:00", "BV": 1.70622329}, {"O": 1.715e-05, "H": 1.717e-05, "L": 1.705e-05, "C": 1.709e-05, "V": 164792.86173324, "T": "2017-11-29T21:05:00", "BV": 2.81863711}, {"O": 1.705e-05, "H": 1.709e-05, "L": 1.7e-05, "C": 1.709e-05, "V": 146786.33647509, "T": "2017-11-29T21:10:00", "BV": 2.50391307}, {"O": 1.707e-05, "H": 1.716e-05, "L": 1.7e-05, "C": 1.715e-05, "V": 302664.88987088, "T": "2017-11-29T21:15:00", "BV": 5.15912825}, {"O": 1.713e-05, "H": 1.714e-05, "L": 1.628e-05, "C": 1.629e-05, "V": 855966.849765, "T": "2017-11-29T21:20:00", "BV": 14.25419447}, {"O": 1.649e-05, "H": 1.688e-05, "L": 1.63e-05, "C": 1.688e-05, "V": 367488.56401111, "T": "2017-11-29T21:25:00", "BV": 6.0970832}, {"O": 1.688e-05, "H": 1.707e-05, "L": 1.675e-05, "C": 1.699e-05, "V": 498963.3587785, "T": "2017-11-29T21:30:00", "BV": 8.4733424}, {"O": 1.699e-05, "H": 1.711e-05, "L": 1.699e-05, "C": 1.71e-05, "V": 128517.6331046, "T": "2017-11-29T21:35:00", "BV": 2.19253921}, {"O": 1.71e-05, "H": 1.725e-05, "L": 1.699e-05, "C": 1.71e-05, "V": 240211.6701058, "T": "2017-11-29T21:40:00", "BV": 4.08838773}, {"O": 1.711e-05, "H": 1.712e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 78302.17705357, "T": "2017-11-29T21:45:00", "BV": 1.3366494}, {"O": 1.7e-05, "H": 1.72e-05, "L": 1.691e-05, "C": 1.692e-05, "V": 312059.25403175, "T": "2017-11-29T21:50:00", "BV": 5.31084269}, {"O": 1.7e-05, "H": 1.731e-05, "L": 1.7e-05, "C": 1.72e-05, "V": 62873.71275634, "T": "2017-11-29T21:55:00", "BV": 1.07872191}, {"O": 1.731e-05, "H": 1.74e-05, "L": 1.72e-05, "C": 1.74e-05, "V": 194691.34448152, "T": "2017-11-29T22:00:00", "BV": 3.37546916}, {"O": 1.741e-05, "H": 1.761e-05, "L": 1.74e-05, "C": 1.742e-05, "V": 184017.42213962, "T": "2017-11-29T22:05:00", "BV": 3.20822423}, {"O": 1.743e-05, "H": 1.743e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 110745.23194702, "T": "2017-11-29T22:10:00", "BV": 1.90918541}, {"O": 1.699e-05, "H": 1.711e-05, "L": 1.664e-05, "C": 1.677e-05, "V": 193157.97262121, "T": "2017-11-29T22:15:00", "BV": 3.2428553}, {"O": 1.676e-05, "H": 1.692e-05, "L": 1.658e-05, "C": 1.673e-05, "V": 255497.96880609, "T": "2017-11-29T22:20:00", "BV": 4.26564924}, {"O": 1.68e-05, "H": 1.68e-05, "L": 1.673e-05, "C": 1.676e-05, "V": 56704.72431146, "T": "2017-11-29T22:25:00", "BV": 0.95087394}, {"O": 1.68e-05, "H": 1.735e-05, "L": 1.68e-05, "C": 1.7e-05, "V": 230701.66399455, "T": "2017-11-29T22:30:00", "BV": 3.95367615}, {"O": 1.7e-05, "H": 1.728e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 107828.64315389, "T": "2017-11-29T22:35:00", "BV": 1.83904456}, {"O": 1.7e-05, "H": 1.703e-05, "L": 1.65e-05, "C": 1.664e-05, "V": 421614.46169475, "T": "2017-11-29T22:40:00", "BV": 6.99834611}, {"O": 1.652e-05, "H": 1.652e-05, "L": 1.583e-05, "C": 1.6e-05, "V": 1033500.12815299, "T": "2017-11-29T22:45:00", "BV": 16.63107074}, {"O": 1.599e-05, "H": 1.628e-05, "L": 1.589e-05, "C": 1.606e-05, "V": 254771.41550043, "T": "2017-11-29T22:50:00", "BV": 4.09712984}, {"O": 1.607e-05, "H": 1.622e-05, "L": 1.596e-05, "C": 1.598e-05, "V": 217779.85863004, "T": "2017-11-29T22:55:00", "BV": 3.49677391}, {"O": 1.598e-05, "H": 1.642e-05, "L": 1.598e-05, "C": 1.641e-05, "V": 288814.41800137, "T": "2017-11-29T23:00:00", "BV": 4.70333593}, {"O": 1.625e-05, "H": 1.644e-05, "L": 1.625e-05, "C": 1.64e-05, "V": 120141.97485065, "T": "2017-11-29T23:05:00", "BV": 1.97150874}, {"O": 1.64e-05, "H": 1.67e-05, "L": 1.62e-05, "C": 1.62e-05, "V": 569466.96355703, "T": "2017-11-29T23:10:00", "BV": 9.32796866}, {"O": 1.62e-05, "H": 1.63e-05, "L": 1.599e-05, "C": 1.623e-05, "V": 440281.9922517, "T": "2017-11-29T23:15:00", "BV": 7.10741245}, {"O": 1.623e-05, "H": 1.635e-05, "L": 1.616e-05, "C": 1.63e-05, "V": 75012.12486293, "T": "2017-11-29T23:20:00", "BV": 1.22063802}, {"O": 1.618e-05, "H": 1.629e-05, "L": 1.599e-05, "C": 1.599e-05, "V": 192787.853746, "T": "2017-11-29T23:25:00", "BV": 3.09425483}, {"O": 1.599e-05, "H": 1.693e-05, "L": 1.597e-05, "C": 1.637e-05, "V": 861377.10906817, "T": "2017-11-29T23:30:00", "BV": 14.28440758}, {"O": 1.686e-05, "H": 1.686e-05, "L": 1.629e-05, "C": 1.648e-05, "V": 347223.14588146, "T": "2017-11-29T23:35:00", "BV": 5.7367893}, {"O": 1.652e-05, "H": 1.697e-05, "L": 1.652e-05, "C": 1.682e-05, "V": 164230.64558089, "T": "2017-11-29T23:40:00", "BV": 2.75899419}, {"O": 1.682e-05, "H": 1.685e-05, "L": 1.631e-05, "C": 1.643e-05, "V": 130933.85149725, "T": "2017-11-29T23:45:00", "BV": 2.18506875}, {"O": 1.642e-05, "H": 1.679e-05, "L": 1.638e-05, "C": 1.655e-05, "V": 239996.95231164, "T": "2017-11-29T23:50:00", "BV": 3.99511233}, {"O": 1.655e-05, "H": 1.66e-05, "L": 1.655e-05, "C": 1.656e-05, "V": 137904.65643218, "T": "2017-11-29T23:55:00", "BV": 2.28484307}, {"O": 1.656e-05, "H": 1.672e-05, "L": 1.654e-05, "C": 1.66e-05, "V": 147669.59779143, "T": "2017-11-30T00:00:00", "BV": 2.45438202}, {"O": 1.668e-05, "H": 1.668e-05, "L": 1.658e-05, "C": 1.66e-05, "V": 102559.20480815, "T": "2017-11-30T00:05:00", "BV": 1.70412066}, {"O": 1.66e-05, "H": 1.66e-05, "L": 1.624e-05, "C": 1.624e-05, "V": 416988.81411055, "T": "2017-11-30T00:10:00", "BV": 6.86211674}, {"O": 1.625e-05, "H": 1.651e-05, "L": 1.624e-05, "C": 1.651e-05, "V": 287708.4131749, "T": "2017-11-30T00:15:00", "BV": 4.72592309}, {"O": 1.651e-05, "H": 1.719e-05, "L": 1.648e-05, "C": 1.717e-05, "V": 224761.45375604, "T": "2017-11-30T00:20:00", "BV": 3.80776891}, {"O": 1.716e-05, "H": 1.716e-05, "L": 1.69e-05, "C": 1.696e-05, "V": 235299.9888305, "T": "2017-11-30T00:25:00", "BV": 4.01647154}, {"O": 1.702e-05, "H": 1.726e-05, "L": 1.698e-05, "C": 1.726e-05, "V": 178938.27675845, "T": "2017-11-30T00:30:00", "BV": 3.05970709}, {"O": 1.726e-05, "H": 1.726e-05, "L": 1.7e-05, "C": 1.715e-05, "V": 161931.08612579, "T": "2017-11-30T00:35:00", "BV": 2.76629721}, {"O": 1.715e-05, "H": 1.715e-05, "L": 1.678e-05, "C": 1.7e-05, "V": 166044.16147138, "T": "2017-11-30T00:40:00", "BV": 2.80604512}, {"O": 1.699e-05, "H": 1.713e-05, "L": 1.686e-05, "C": 1.713e-05, "V": 71402.15010852, "T": "2017-11-30T00:45:00", "BV": 1.20810624}, {"O": 1.711e-05, "H": 1.712e-05, "L": 1.697e-05, "C": 1.709e-05, "V": 51643.96978886, "T": "2017-11-30T00:50:00", "BV": 0.88021747}, {"O": 1.71e-05, "H": 1.737e-05, "L": 1.71e-05, "C": 1.737e-05, "V": 249107.37329284, "T": "2017-11-30T00:55:00", "BV": 4.28750116}, {"O": 1.739e-05, "H": 1.765e-05, "L": 1.733e-05, "C": 1.753e-05, "V": 129432.67997526, "T": "2017-11-30T01:00:00", "BV": 2.25845786}, {"O": 1.765e-05, "H": 1.8e-05, "L": 1.765e-05, "C": 1.792e-05, "V": 537806.74886188, "T": "2017-11-30T01:05:00", "BV": 9.6250716}, {"O": 1.792e-05, "H": 1.82e-05, "L": 1.789e-05, "C": 1.819e-05, "V": 357831.94227598, "T": "2017-11-30T01:10:00", "BV": 6.45061265}, {"O": 1.811e-05, "H": 1.839e-05, "L": 1.81e-05, "C": 1.837e-05, "V": 408493.81364721, "T": "2017-11-30T01:15:00", "BV": 7.47591655}, {"O": 1.831e-05, "H": 1.84e-05, "L": 1.8e-05, "C": 1.812e-05, "V": 333515.2262891, "T": "2017-11-30T01:20:00", "BV": 6.06739287}, {"O": 1.811e-05, "H": 1.818e-05, "L": 1.794e-05, "C": 1.802e-05, "V": 143212.52108979, "T": "2017-11-30T01:25:00", "BV": 2.58720484}, {"O": 1.812e-05, "H": 1.812e-05, "L": 1.794e-05, "C": 1.801e-05, "V": 119752.98689748, "T": "2017-11-30T01:30:00", "BV": 2.16005396}, {"O": 1.801e-05, "H": 1.801e-05, "L": 1.777e-05, "C": 1.781e-05, "V": 439754.00433437, "T": "2017-11-30T01:35:00", "BV": 7.83048374}, {"O": 1.781e-05, "H": 1.79e-05, "L": 1.742e-05, "C": 1.766e-05, "V": 207873.47952879, "T": "2017-11-30T01:40:00", "BV": 3.66593953}, {"O": 1.759e-05, "H": 1.772e-05, "L": 1.751e-05, "C": 1.767e-05, "V": 77690.60151738, "T": "2017-11-30T01:45:00", "BV": 1.36479636}, {"O": 1.765e-05, "H": 1.772e-05, "L": 1.76e-05, "C": 1.771e-05, "V": 74963.64848176, "T": "2017-11-30T01:50:00", "BV": 1.32377386}, {"O": 1.771e-05, "H": 1.771e-05, "L": 1.763e-05, "C": 1.765e-05, "V": 45674.49289169, "T": "2017-11-30T01:55:00", "BV": 0.80725828}, {"O": 1.765e-05, "H": 1.765e-05, "L": 1.761e-05, "C": 1.765e-05, "V": 56847.93300851, "T": "2017-11-30T02:00:00", "BV": 1.00291428}, {"O": 1.765e-05, "H": 1.782e-05, "L": 1.765e-05, "C": 1.774e-05, "V": 51365.25672871, "T": "2017-11-30T02:05:00", "BV": 0.90819336}, {"O": 1.782e-05, "H": 1.799e-05, "L": 1.774e-05, "C": 1.789e-05, "V": 36911.81806576, "T": "2017-11-30T02:10:00", "BV": 0.65964197}, {"O": 1.806e-05, "H": 1.817e-05, "L": 1.788e-05, "C": 1.795e-05, "V": 104228.86795923, "T": "2017-11-30T02:15:00", "BV": 1.88240399}, {"O": 1.795e-05, "H": 1.799e-05, "L": 1.794e-05, "C": 1.799e-05, "V": 104565.50571799, "T": "2017-11-30T02:20:00", "BV": 1.87793855}, {"O": 1.8e-05, "H": 1.828e-05, "L": 1.8e-05, "C": 1.828e-05, "V": 202922.34777194, "T": "2017-11-30T02:25:00", "BV": 3.67027841}, {"O": 1.828e-05, "H": 1.828e-05, "L": 1.8e-05, "C": 1.815e-05, "V": 196693.16387154, "T": "2017-11-30T02:30:00", "BV": 3.57209709}, {"O": 1.815e-05, "H": 1.824e-05, "L": 1.774e-05, "C": 1.775e-05, "V": 428392.60556251, "T": "2017-11-30T02:35:00", "BV": 7.69581613}, {"O": 1.776e-05, "H": 1.783e-05, "L": 1.76e-05, "C": 1.767e-05, "V": 144763.7689267, "T": "2017-11-30T02:40:00", "BV": 2.56191577}, {"O": 1.77e-05, "H": 1.77e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 107681.95342355, "T": "2017-11-30T02:45:00", "BV": 1.89247829}, {"O": 1.749e-05, "H": 1.749e-05, "L": 1.728e-05, "C": 1.749e-05, "V": 193660.57880911, "T": "2017-11-30T02:50:00", "BV": 3.37153156}, {"O": 1.749e-05, "H": 1.75e-05, "L": 1.744e-05, "C": 1.75e-05, "V": 98101.08029314, "T": "2017-11-30T02:55:00", "BV": 1.71576186}, {"O": 1.745e-05, "H": 1.745e-05, "L": 1.737e-05, "C": 1.737e-05, "V": 112075.58634079, "T": "2017-11-30T03:00:00", "BV": 1.95092608}, {"O": 1.741e-05, "H": 1.741e-05, "L": 1.729e-05, "C": 1.741e-05, "V": 76634.97056017, "T": "2017-11-30T03:05:00", "BV": 1.32742007}, {"O": 1.741e-05, "H": 1.761e-05, "L": 1.73e-05, "C": 1.749e-05, "V": 52611.07939684, "T": "2017-11-30T03:10:00", "BV": 0.9133471}, {"O": 1.743e-05, "H": 1.756e-05, "L": 1.743e-05, "C": 1.75e-05, "V": 81343.93720703, "T": "2017-11-30T03:15:00", "BV": 1.42714858}, {"O": 1.755e-05, "H": 1.764e-05, "L": 1.755e-05, "C": 1.761e-05, "V": 49960.9330409, "T": "2017-11-30T03:20:00", "BV": 0.87938427}, {"O": 1.761e-05, "H": 1.765e-05, "L": 1.758e-05, "C": 1.765e-05, "V": 79699.67518523, "T": "2017-11-30T03:25:00", "BV": 1.40528819}, {"O": 1.765e-05, "H": 1.769e-05, "L": 1.764e-05, "C": 1.767e-05, "V": 31051.41104608, "T": "2017-11-30T03:30:00", "BV": 0.54835522}, {"O": 1.768e-05, "H": 1.799e-05, "L": 1.762e-05, "C": 1.779e-05, "V": 204592.69242536, "T": "2017-11-30T03:35:00", "BV": 3.64093762}, {"O": 1.779e-05, "H": 1.793e-05, "L": 1.769e-05, "C": 1.77e-05, "V": 48328.56860052, "T": "2017-11-30T03:40:00", "BV": 0.86237489}, {"O": 1.77e-05, "H": 1.772e-05, "L": 1.762e-05, "C": 1.769e-05, "V": 28279.33605461, "T": "2017-11-30T03:45:00", "BV": 0.49933881}, {"O": 1.769e-05, "H": 1.777e-05, "L": 1.759e-05, "C": 1.775e-05, "V": 91133.61843488, "T": "2017-11-30T03:50:00", "BV": 1.60880555}, {"O": 1.759e-05, "H": 1.77e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 140850.77954135, "T": "2017-11-30T03:55:00", "BV": 2.46496728}, {"O": 1.736e-05, "H": 1.769e-05, "L": 1.734e-05, "C": 1.752e-05, "V": 289476.49452426, "T": "2017-11-30T04:00:00", "BV": 5.04020284}, {"O": 1.754e-05, "H": 1.754e-05, "L": 1.734e-05, "C": 1.743e-05, "V": 86568.42461023, "T": "2017-11-30T04:05:00", "BV": 1.50542261}, {"O": 1.753e-05, "H": 1.775e-05, "L": 1.748e-05, "C": 1.775e-05, "V": 110637.15451633, "T": "2017-11-30T04:10:00", "BV": 1.95109488}, {"O": 1.775e-05, "H": 1.783e-05, "L": 1.756e-05, "C": 1.757e-05, "V": 90766.2120766, "T": "2017-11-30T04:15:00", "BV": 1.60488304}, {"O": 1.757e-05, "H": 1.779e-05, "L": 1.757e-05, "C": 1.769e-05, "V": 137711.04776624, "T": "2017-11-30T04:20:00", "BV": 2.43394838}, {"O": 1.76e-05, "H": 1.767e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 52331.06830073, "T": "2017-11-30T04:25:00", "BV": 0.92101233}, {"O": 1.756e-05, "H": 1.756e-05, "L": 1.734e-05, "C": 1.742e-05, "V": 100032.58893162, "T": "2017-11-30T04:30:00", "BV": 1.74325705}, {"O": 1.738e-05, "H": 1.738e-05, "L": 1.71e-05, "C": 1.727e-05, "V": 95224.52454981, "T": "2017-11-30T04:35:00", "BV": 1.64704551}, {"O": 1.727e-05, "H": 1.727e-05, "L": 1.717e-05, "C": 1.717e-05, "V": 29961.60738997, "T": "2017-11-30T04:40:00", "BV": 0.51599938}, {"O": 1.716e-05, "H": 1.717e-05, "L": 1.701e-05, "C": 1.703e-05, "V": 162877.59129364, "T": "2017-11-30T04:45:00", "BV": 2.77470106}, {"O": 1.71e-05, "H": 1.717e-05, "L": 1.7e-05, "C": 1.717e-05, "V": 141678.41505375, "T": "2017-11-30T04:50:00", "BV": 2.42094092}, {"O": 1.713e-05, "H": 1.735e-05, "L": 1.713e-05, "C": 1.735e-05, "V": 35253.57169423, "T": "2017-11-30T04:55:00", "BV": 0.60763767}, {"O": 1.735e-05, "H": 1.76e-05, "L": 1.727e-05, "C": 1.757e-05, "V": 154875.80143089, "T": "2017-11-30T05:00:00", "BV": 2.70560054}, {"O": 1.751e-05, "H": 1.751e-05, "L": 1.726e-05, "C": 1.734e-05, "V": 225592.44159932, "T": "2017-11-30T05:05:00", "BV": 3.91301534}, {"O": 1.732e-05, "H": 1.75e-05, "L": 1.718e-05, "C": 1.75e-05, "V": 114506.94050987, "T": "2017-11-30T05:10:00", "BV": 1.99386557}, {"O": 1.751e-05, "H": 1.764e-05, "L": 1.75e-05, "C": 1.76e-05, "V": 68357.51687742, "T": "2017-11-30T05:15:00", "BV": 1.20138563}, {"O": 1.756e-05, "H": 1.76e-05, "L": 1.74e-05, "C": 1.758e-05, "V": 73764.3177327, "T": "2017-11-30T05:20:00", "BV": 1.294491}, {"O": 1.758e-05, "H": 1.763e-05, "L": 1.758e-05, "C": 1.762e-05, "V": 59159.11397443, "T": "2017-11-30T05:25:00", "BV": 1.0415246}, {"O": 1.763e-05, "H": 1.791e-05, "L": 1.762e-05, "C": 1.787e-05, "V": 104750.05571318, "T": "2017-11-30T05:30:00", "BV": 1.85834835}, {"O": 1.787e-05, "H": 1.79e-05, "L": 1.764e-05, "C": 1.786e-05, "V": 126930.7909871, "T": "2017-11-30T05:35:00", "BV": 2.2519105}, {"O": 1.784e-05, "H": 1.795e-05, "L": 1.772e-05, "C": 1.793e-05, "V": 202645.57487153, "T": "2017-11-30T05:40:00", "BV": 3.62778461}, {"O": 1.79e-05, "H": 1.799e-05, "L": 1.73e-05, "C": 1.733e-05, "V": 251791.25184668, "T": "2017-11-30T05:45:00", "BV": 4.44537656}, {"O": 1.734e-05, "H": 1.744e-05, "L": 1.72e-05, "C": 1.744e-05, "V": 208194.695036, "T": "2017-11-30T05:50:00", "BV": 3.59260314}, {"O": 1.723e-05, "H": 1.751e-05, "L": 1.723e-05, "C": 1.749e-05, "V": 93435.80856118, "T": "2017-11-30T05:55:00", "BV": 1.62223272}, {"O": 1.749e-05, "H": 1.774e-05, "L": 1.749e-05, "C": 1.758e-05, "V": 115165.23161484, "T": "2017-11-30T06:00:00", "BV": 2.028524}, {"O": 1.758e-05, "H": 1.76e-05, "L": 1.738e-05, "C": 1.739e-05, "V": 58754.27005858, "T": "2017-11-30T06:05:00", "BV": 1.02886275}, {"O": 1.739e-05, "H": 1.742e-05, "L": 1.708e-05, "C": 1.709e-05, "V": 212049.08976761, "T": "2017-11-30T06:10:00", "BV": 3.65122003}, {"O": 1.709e-05, "H": 1.709e-05, "L": 1.69e-05, "C": 1.69e-05, "V": 286199.41544508, "T": "2017-11-30T06:15:00", "BV": 4.86271973}, {"O": 1.69e-05, "H": 1.7e-05, "L": 1.681e-05, "C": 1.693e-05, "V": 180413.19199702, "T": "2017-11-30T06:20:00", "BV": 3.04056849}, {"O": 1.693e-05, "H": 1.699e-05, "L": 1.683e-05, "C": 1.684e-05, "V": 254389.89460794, "T": "2017-11-30T06:25:00", "BV": 4.29970736}, {"O": 1.684e-05, "H": 1.76e-05, "L": 1.683e-05, "C": 1.729e-05, "V": 243589.42181058, "T": "2017-11-30T06:30:00", "BV": 4.19691518}, {"O": 1.734e-05, "H": 1.74e-05, "L": 1.683e-05, "C": 1.686e-05, "V": 479823.39146096, "T": "2017-11-30T06:35:00", "BV": 8.17492241}, {"O": 1.685e-05, "H": 1.704e-05, "L": 1.678e-05, "C": 1.679e-05, "V": 146105.94043335, "T": "2017-11-30T06:40:00", "BV": 2.46128482}, {"O": 1.681e-05, "H": 1.701e-05, "L": 1.678e-05, "C": 1.701e-05, "V": 50585.84107149, "T": "2017-11-30T06:45:00", "BV": 0.84995432}, {"O": 1.697e-05, "H": 1.707e-05, "L": 1.679e-05, "C": 1.707e-05, "V": 242949.56156837, "T": "2017-11-30T06:50:00", "BV": 4.11523833}, {"O": 1.708e-05, "H": 1.72e-05, "L": 1.679e-05, "C": 1.72e-05, "V": 116850.89245223, "T": "2017-11-30T06:55:00", "BV": 2.00253656}, {"O": 1.72e-05, "H": 1.73e-05, "L": 1.719e-05, "C": 1.719e-05, "V": 29564.21946957, "T": "2017-11-30T07:00:00", "BV": 0.50932874}, {"O": 1.725e-05, "H": 1.725e-05, "L": 1.7e-05, "C": 1.702e-05, "V": 132017.26911162, "T": "2017-11-30T07:05:00", "BV": 2.25031401}, {"O": 1.702e-05, "H": 1.725e-05, "L": 1.702e-05, "C": 1.719e-05, "V": 17777.60856688, "T": "2017-11-30T07:10:00", "BV": 0.30308143}, {"O": 1.719e-05, "H": 1.753e-05, "L": 1.704e-05, "C": 1.712e-05, "V": 135162.0140182, "T": "2017-11-30T07:15:00", "BV": 2.34053498}, {"O": 1.712e-05, "H": 1.733e-05, "L": 1.703e-05, "C": 1.706e-05, "V": 86914.16145755, "T": "2017-11-30T07:20:00", "BV": 1.48479969}, {"O": 1.706e-05, "H": 1.706e-05, "L": 1.702e-05, "C": 1.706e-05, "V": 103572.69873421, "T": "2017-11-30T07:25:00", "BV": 1.76444531}, {"O": 1.702e-05, "H": 1.706e-05, "L": 1.69e-05, "C": 1.69e-05, "V": 103565.83790026, "T": "2017-11-30T07:30:00", "BV": 1.76249808}, {"O": 1.7e-05, "H": 1.767e-05, "L": 1.687e-05, "C": 1.7e-05, "V": 243558.55003521, "T": "2017-11-30T07:35:00", "BV": 4.1686071}, {"O": 1.705e-05, "H": 1.705e-05, "L": 1.688e-05, "C": 1.689e-05, "V": 68914.0106808, "T": "2017-11-30T07:40:00", "BV": 1.16617259}, {"O": 1.689e-05, "H": 1.71e-05, "L": 1.678e-05, "C": 1.71e-05, "V": 215442.96985727, "T": "2017-11-30T07:45:00", "BV": 3.63033139}, {"O": 1.712e-05, "H": 1.712e-05, "L": 1.676e-05, "C": 1.682e-05, "V": 417461.32078473, "T": "2017-11-30T07:50:00", "BV": 7.02171083}, {"O": 1.682e-05, "H": 1.71e-05, "L": 1.682e-05, "C": 1.71e-05, "V": 25477.84568642, "T": "2017-11-30T07:55:00", "BV": 0.43169634}, {"O": 1.71e-05, "H": 1.717e-05, "L": 1.699e-05, "C": 1.699e-05, "V": 36161.16826882, "T": "2017-11-30T08:00:00", "BV": 0.61794014}, {"O": 1.712e-05, "H": 1.717e-05, "L": 1.7e-05, "C": 1.714e-05, "V": 56085.5199862, "T": "2017-11-30T08:05:00", "BV": 0.9606846}, {"O": 1.714e-05, "H": 1.725e-05, "L": 1.714e-05, "C": 1.725e-05, "V": 116757.71332548, "T": "2017-11-30T08:10:00", "BV": 2.00261088}, {"O": 1.726e-05, "H": 1.726e-05, "L": 1.726e-05, "C": 1.726e-05, "V": 869.29218127, "T": "2017-11-30T08:15:00", "BV": 0.01500397}, {"O": 1.727e-05, "H": 1.728e-05, "L": 1.725e-05, "C": 1.726e-05, "V": 121503.2234233, "T": "2017-11-30T08:35:00", "BV": 2.0980591}, {"O": 1.725e-05, "H": 1.735e-05, "L": 1.714e-05, "C": 1.726e-05, "V": 102946.21371678, "T": "2017-11-30T08:40:00", "BV": 1.76997636}, {"O": 1.726e-05, "H": 1.75e-05, "L": 1.725e-05, "C": 1.729e-05, "V": 23697.92448033, "T": "2017-11-30T08:45:00", "BV": 0.409848}, {"O": 1.729e-05, "H": 1.736e-05, "L": 1.729e-05, "C": 1.735e-05, "V": 68880.92986644, "T": "2017-11-30T08:50:00", "BV": 1.19296434}, {"O": 1.735e-05, "H": 1.736e-05, "L": 1.714e-05, "C": 1.715e-05, "V": 122640.39963788, "T": "2017-11-30T08:55:00", "BV": 2.1116828}, {"O": 1.715e-05, "H": 1.727e-05, "L": 1.715e-05, "C": 1.727e-05, "V": 17796.61955131, "T": "2017-11-30T09:00:00", "BV": 0.30529635}, {"O": 1.727e-05, "H": 1.732e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 160800.90733078, "T": "2017-11-30T09:05:00", "BV": 2.78046241}, {"O": 1.729e-05, "H": 1.729e-05, "L": 1.713e-05, "C": 1.714e-05, "V": 110891.98893842, "T": "2017-11-30T09:10:00", "BV": 1.90819191}, {"O": 1.726e-05, "H": 1.735e-05, "L": 1.726e-05, "C": 1.735e-05, "V": 112073.97051107, "T": "2017-11-30T09:15:00", "BV": 1.94169527}, {"O": 1.734e-05, "H": 1.735e-05, "L": 1.699e-05, "C": 1.699e-05, "V": 188535.99871783, "T": "2017-11-30T09:20:00", "BV": 3.21402104}, {"O": 1.699e-05, "H": 1.711e-05, "L": 1.696e-05, "C": 1.701e-05, "V": 142301.01575446, "T": "2017-11-30T09:25:00", "BV": 2.42829043}, {"O": 1.701e-05, "H": 1.724e-05, "L": 1.7e-05, "C": 1.724e-05, "V": 10722.33020006, "T": "2017-11-30T09:30:00", "BV": 0.18253235}, {"O": 1.722e-05, "H": 1.723e-05, "L": 1.721e-05, "C": 1.722e-05, "V": 33254.6869453, "T": "2017-11-30T09:35:00", "BV": 0.57273703}, {"O": 1.723e-05, "H": 1.728e-05, "L": 1.701e-05, "C": 1.72e-05, "V": 72216.1847333, "T": "2017-11-30T09:40:00", "BV": 1.24590907}, {"O": 1.723e-05, "H": 1.738e-05, "L": 1.723e-05, "C": 1.733e-05, "V": 56244.41179989, "T": "2017-11-30T09:45:00", "BV": 0.9713878}, {"O": 1.732e-05, "H": 1.732e-05, "L": 1.723e-05, "C": 1.728e-05, "V": 29318.01233027, "T": "2017-11-30T09:50:00", "BV": 0.50707442}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.715e-05, "C": 1.721e-05, "V": 78612.42030416, "T": "2017-11-30T09:55:00", "BV": 1.35046675}, {"O": 1.725e-05, "H": 1.733e-05, "L": 1.72e-05, "C": 1.73e-05, "V": 73588.37995969, "T": "2017-11-30T10:00:00", "BV": 1.27304765}, {"O": 1.729e-05, "H": 1.729e-05, "L": 1.725e-05, "C": 1.728e-05, "V": 28076.68080973, "T": "2017-11-30T10:05:00", "BV": 0.48513846}, {"O": 1.728e-05, "H": 1.73e-05, "L": 1.72e-05, "C": 1.729e-05, "V": 77882.65488193, "T": "2017-11-30T10:10:00", "BV": 1.34419696}, {"O": 1.729e-05, "H": 1.73e-05, "L": 1.729e-05, "C": 1.73e-05, "V": 94419.06621042, "T": "2017-11-30T10:15:00", "BV": 1.63324728}, {"O": 1.73e-05, "H": 1.73e-05, "L": 1.71e-05, "C": 1.716e-05, "V": 101024.0804796, "T": "2017-11-30T10:20:00", "BV": 1.73676887}, {"O": 1.719e-05, "H": 1.734e-05, "L": 1.701e-05, "C": 1.732e-05, "V": 151989.37462155, "T": "2017-11-30T10:25:00", "BV": 2.60325127}, {"O": 1.73e-05, "H": 1.734e-05, "L": 1.715e-05, "C": 1.725e-05, "V": 151971.765231, "T": "2017-11-30T10:30:00", "BV": 2.62059821}, {"O": 1.725e-05, "H": 1.734e-05, "L": 1.71e-05, "C": 1.729e-05, "V": 136788.79667701, "T": "2017-11-30T10:35:00", "BV": 2.35953192}, {"O": 1.732e-05, "H": 1.742e-05, "L": 1.715e-05, "C": 1.718e-05, "V": 65268.68282402, "T": "2017-11-30T10:40:00", "BV": 1.12828545}, {"O": 1.718e-05, "H": 1.722e-05, "L": 1.705e-05, "C": 1.707e-05, "V": 114720.31257412, "T": "2017-11-30T10:45:00", "BV": 1.95839018}, {"O": 1.707e-05, "H": 1.737e-05, "L": 1.707e-05, "C": 1.736e-05, "V": 96964.32598569, "T": "2017-11-30T10:50:00", "BV": 1.66503195}, {"O": 1.736e-05, "H": 1.74e-05, "L": 1.72e-05, "C": 1.725e-05, "V": 116199.16560507, "T": "2017-11-30T10:55:00", "BV": 2.00927919}, {"O": 1.726e-05, "H": 1.749e-05, "L": 1.725e-05, "C": 1.735e-05, "V": 67482.55615417, "T": "2017-11-30T11:00:00", "BV": 1.17435796}, {"O": 1.728e-05, "H": 1.735e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 92677.34619488, "T": "2017-11-30T11:05:00", "BV": 1.60137104}, {"O": 1.726e-05, "H": 1.741e-05, "L": 1.72e-05, "C": 1.741e-05, "V": 38559.48900716, "T": "2017-11-30T11:10:00", "BV": 0.6640271}, {"O": 1.724e-05, "H": 1.742e-05, "L": 1.723e-05, "C": 1.742e-05, "V": 62049.22528301, "T": "2017-11-30T11:15:00", "BV": 1.07934797}, {"O": 1.742e-05, "H": 1.75e-05, "L": 1.739e-05, "C": 1.741e-05, "V": 64301.98960099, "T": "2017-11-30T11:20:00", "BV": 1.12117739}, {"O": 1.741e-05, "H": 1.765e-05, "L": 1.74e-05, "C": 1.755e-05, "V": 255543.56305594, "T": "2017-11-30T11:25:00", "BV": 4.48767683}, {"O": 1.756e-05, "H": 1.765e-05, "L": 1.756e-05, "C": 1.765e-05, "V": 22948.39430413, "T": "2017-11-30T11:30:00", "BV": 0.40449914}, {"O": 1.765e-05, "H": 1.775e-05, "L": 1.765e-05, "C": 1.774e-05, "V": 126237.54273021, "T": "2017-11-30T11:35:00", "BV": 2.2361287}, {"O": 1.774e-05, "H": 1.786e-05, "L": 1.769e-05, "C": 1.786e-05, "V": 116380.7831586, "T": "2017-11-30T11:40:00", "BV": 2.06992655}, {"O": 1.77e-05, "H": 1.786e-05, "L": 1.77e-05, "C": 1.777e-05, "V": 113951.18943495, "T": "2017-11-30T11:45:00", "BV": 2.03021058}, {"O": 1.779e-05, "H": 1.789e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 74882.50510524, "T": "2017-11-30T11:50:00", "BV": 1.33520434}, {"O": 1.778e-05, "H": 1.795e-05, "L": 1.771e-05, "C": 1.788e-05, "V": 152685.35268428, "T": "2017-11-30T11:55:00", "BV": 2.72899876}, {"O": 1.788e-05, "H": 1.8e-05, "L": 1.771e-05, "C": 1.778e-05, "V": 120306.84193532, "T": "2017-11-30T12:00:00", "BV": 2.14284667}, {"O": 1.779e-05, "H": 1.788e-05, "L": 1.779e-05, "C": 1.781e-05, "V": 118914.13369661, "T": "2017-11-30T12:05:00", "BV": 2.11761425}, {"O": 1.786e-05, "H": 1.81e-05, "L": 1.753e-05, "C": 1.81e-05, "V": 541061.09411003, "T": "2017-11-30T12:10:00", "BV": 9.64972141}, {"O": 1.787e-05, "H": 1.81e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 105154.30026216, "T": "2017-11-30T12:15:00", "BV": 1.88438193}, {"O": 1.771e-05, "H": 1.78e-05, "L": 1.771e-05, "C": 1.773e-05, "V": 97109.47810366, "T": "2017-11-30T12:20:00", "BV": 1.72180442}, {"O": 1.773e-05, "H": 1.773e-05, "L": 1.723e-05, "C": 1.74e-05, "V": 216983.81307485, "T": "2017-11-30T12:25:00", "BV": 3.78559416}, {"O": 1.739e-05, "H": 1.74e-05, "L": 1.739e-05, "C": 1.74e-05, "V": 35763.43732247, "T": "2017-11-30T12:30:00", "BV": 0.62220623}, {"O": 1.739e-05, "H": 1.751e-05, "L": 1.739e-05, "C": 1.747e-05, "V": 70199.45497079, "T": "2017-11-30T12:35:00", "BV": 1.2268869}, {"O": 1.748e-05, "H": 1.748e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 70868.59857334, "T": "2017-11-30T12:40:00", "BV": 1.23226649}, {"O": 1.74e-05, "H": 1.747e-05, "L": 1.705e-05, "C": 1.705e-05, "V": 179761.05995379, "T": "2017-11-30T12:45:00", "BV": 3.0953702}, {"O": 1.715e-05, "H": 1.715e-05, "L": 1.706e-05, "C": 1.708e-05, "V": 165651.72070647, "T": "2017-11-30T12:50:00", "BV": 2.83376606}, {"O": 1.708e-05, "H": 1.708e-05, "L": 1.703e-05, "C": 1.708e-05, "V": 110183.88069019, "T": "2017-11-30T12:55:00", "BV": 1.88164812}, {"O": 1.708e-05, "H": 1.746e-05, "L": 1.706e-05, "C": 1.737e-05, "V": 54260.08719139, "T": "2017-11-30T13:00:00", "BV": 0.93515677}, {"O": 1.745e-05, "H": 1.745e-05, "L": 1.736e-05, "C": 1.741e-05, "V": 37806.93576165, "T": "2017-11-30T13:05:00", "BV": 0.65731239}, {"O": 1.741e-05, "H": 1.741e-05, "L": 1.724e-05, "C": 1.73e-05, "V": 78062.08479329, "T": "2017-11-30T13:10:00", "BV": 1.35816546}, {"O": 1.74e-05, "H": 1.741e-05, "L": 1.711e-05, "C": 1.735e-05, "V": 95614.48489346, "T": "2017-11-30T13:15:00", "BV": 1.64575562}, {"O": 1.721e-05, "H": 1.735e-05, "L": 1.714e-05, "C": 1.714e-05, "V": 251917.57457491, "T": "2017-11-30T13:20:00", "BV": 4.34126462}, {"O": 1.714e-05, "H": 1.737e-05, "L": 1.714e-05, "C": 1.721e-05, "V": 176197.86039762, "T": "2017-11-30T13:25:00", "BV": 3.04167884}, {"O": 1.721e-05, "H": 1.736e-05, "L": 1.709e-05, "C": 1.716e-05, "V": 222132.23447043, "T": "2017-11-30T13:30:00", "BV": 3.80867449}, {"O": 1.71e-05, "H": 1.717e-05, "L": 1.709e-05, "C": 1.71e-05, "V": 111247.08874596, "T": "2017-11-30T13:35:00", "BV": 1.90504517}, {"O": 1.71e-05, "H": 1.735e-05, "L": 1.709e-05, "C": 1.725e-05, "V": 123262.83679633, "T": "2017-11-30T13:40:00", "BV": 2.12110769}, {"O": 1.734e-05, "H": 1.734e-05, "L": 1.7e-05, "C": 1.703e-05, "V": 215294.78388924, "T": "2017-11-30T13:45:00", "BV": 3.69052039}, {"O": 1.705e-05, "H": 1.708e-05, "L": 1.659e-05, "C": 1.662e-05, "V": 980877.57169726, "T": "2017-11-30T13:50:00", "BV": 16.42842347}, {"O": 1.66e-05, "H": 1.677e-05, "L": 1.655e-05, "C": 1.665e-05, "V": 253406.03213509, "T": "2017-11-30T13:55:00", "BV": 4.21087728}, {"O": 1.665e-05, "H": 1.676e-05, "L": 1.654e-05, "C": 1.654e-05, "V": 259169.58625007, "T": "2017-11-30T14:00:00", "BV": 4.31492549}, {"O": 1.664e-05, "H": 1.677e-05, "L": 1.655e-05, "C": 1.667e-05, "V": 338224.34921149, "T": "2017-11-30T14:05:00", "BV": 5.64514062}, {"O": 1.666e-05, "H": 1.668e-05, "L": 1.656e-05, "C": 1.668e-05, "V": 224632.8871046, "T": "2017-11-30T14:10:00", "BV": 3.73622718}, {"O": 1.669e-05, "H": 1.688e-05, "L": 1.665e-05, "C": 1.684e-05, "V": 308732.91447575, "T": "2017-11-30T14:15:00", "BV": 5.15756517}, {"O": 1.689e-05, "H": 1.702e-05, "L": 1.684e-05, "C": 1.689e-05, "V": 194185.96488172, "T": "2017-11-30T14:20:00", "BV": 3.29383229}, {"O": 1.689e-05, "H": 1.7e-05, "L": 1.687e-05, "C": 1.699e-05, "V": 107958.08161343, "T": "2017-11-30T14:25:00", "BV": 1.8256783}, {"O": 1.699e-05, "H": 1.7e-05, "L": 1.688e-05, "C": 1.695e-05, "V": 207653.7588412, "T": "2017-11-30T14:30:00", "BV": 3.51969698}, {"O": 1.695e-05, "H": 1.7e-05, "L": 1.693e-05, "C": 1.7e-05, "V": 115961.37326029, "T": "2017-11-30T14:35:00", "BV": 1.96890899}, {"O": 1.7e-05, "H": 1.7e-05, "L": 1.694e-05, "C": 1.699e-05, "V": 96516.31451737, "T": "2017-11-30T14:40:00", "BV": 1.63768291}, {"O": 1.698e-05, "H": 1.699e-05, "L": 1.67e-05, "C": 1.675e-05, "V": 86946.59758723, "T": "2017-11-30T14:45:00", "BV": 1.46972035}, {"O": 1.675e-05, "H": 1.699e-05, "L": 1.67e-05, "C": 1.69e-05, "V": 131967.15638704, "T": "2017-11-30T14:50:00", "BV": 2.22313604}, {"O": 1.69e-05, "H": 1.703e-05, "L": 1.69e-05, "C": 1.699e-05, "V": 105345.64878444, "T": "2017-11-30T14:55:00", "BV": 1.78959748}, {"O": 1.698e-05, "H": 1.703e-05, "L": 1.698e-05, "C": 1.699e-05, "V": 160453.59568411, "T": "2017-11-30T15:00:00", "BV": 2.72849125}, {"O": 1.699e-05, "H": 1.703e-05, "L": 1.698e-05, "C": 1.703e-05, "V": 96346.65799961, "T": "2017-11-30T15:05:00", "BV": 1.6382472}, {"O": 1.703e-05, "H": 1.703e-05, "L": 1.686e-05, "C": 1.697e-05, "V": 9899.85224978, "T": "2017-11-30T15:10:00", "BV": 0.1678147}, {"O": 1.696e-05, "H": 1.707e-05, "L": 1.682e-05, "C": 1.682e-05, "V": 258072.43349335, "T": "2017-11-30T15:15:00", "BV": 4.35237271}, {"O": 1.703e-05, "H": 1.705e-05, "L": 1.679e-05, "C": 1.702e-05, "V": 86859.74946574, "T": "2017-11-30T15:20:00", "BV": 1.4654968}, {"O": 1.701e-05, "H": 1.705e-05, "L": 1.681e-05, "C": 1.703e-05, "V": 28376.33518155, "T": "2017-11-30T15:25:00", "BV": 0.48093588}, {"O": 1.688e-05, "H": 1.703e-05, "L": 1.686e-05, "C": 1.69e-05, "V": 41724.4966855, "T": "2017-11-30T15:30:00", "BV": 0.70464174}, {"O": 1.69e-05, "H": 1.691e-05, "L": 1.688e-05, "C": 1.688e-05, "V": 259724.15584342, "T": "2017-11-30T15:35:00", "BV": 4.38546953}, {"O": 1.692e-05, "H": 1.709e-05, "L": 1.688e-05, "C": 1.709e-05, "V": 101917.15603312, "T": "2017-11-30T15:40:00", "BV": 1.72959547}, {"O": 1.705e-05, "H": 1.714e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 107129.32112217, "T": "2017-11-30T15:45:00", "BV": 1.82575}, {"O": 1.711e-05, "H": 1.712e-05, "L": 1.688e-05, "C": 1.711e-05, "V": 36588.99639012, "T": "2017-11-30T15:50:00", "BV": 0.62269718}, {"O": 1.7e-05, "H": 1.713e-05, "L": 1.689e-05, "C": 1.7e-05, "V": 28788.21666664, "T": "2017-11-30T15:55:00", "BV": 0.49057479}, {"O": 1.701e-05, "H": 1.708e-05, "L": 1.693e-05, "C": 1.708e-05, "V": 21376.67793817, "T": "2017-11-30T16:00:00", "BV": 0.36395031}, {"O": 1.708e-05, "H": 1.72e-05, "L": 1.708e-05, "C": 1.715e-05, "V": 837683.8658574, "T": "2017-11-30T16:05:00", "BV": 14.36293967}, {"O": 1.715e-05, "H": 1.716e-05, "L": 1.705e-05, "C": 1.713e-05, "V": 164746.70642064, "T": "2017-11-30T16:10:00", "BV": 2.82380102}, {"O": 1.719e-05, "H": 1.73e-05, "L": 1.719e-05, "C": 1.728e-05, "V": 116258.56419709, "T": "2017-11-30T16:15:00", "BV": 2.00573205}, {"O": 1.729e-05, "H": 1.731e-05, "L": 1.726e-05, "C": 1.731e-05, "V": 157953.68445926, "T": "2017-11-30T16:20:00", "BV": 2.72928504}, {"O": 1.731e-05, "H": 1.732e-05, "L": 1.726e-05, "C": 1.73e-05, "V": 59344.24297839, "T": "2017-11-30T16:25:00", "BV": 1.02650481}, {"O": 1.73e-05, "H": 1.749e-05, "L": 1.73e-05, "C": 1.748e-05, "V": 54016.13253561, "T": "2017-11-30T16:30:00", "BV": 0.94041242}, {"O": 1.748e-05, "H": 1.75e-05, "L": 1.73e-05, "C": 1.75e-05, "V": 88543.11555462, "T": "2017-11-30T16:35:00", "BV": 1.54364887}, {"O": 1.75e-05, "H": 1.751e-05, "L": 1.741e-05, "C": 1.75e-05, "V": 39733.89661234, "T": "2017-11-30T16:40:00", "BV": 0.69533144}, {"O": 1.749e-05, "H": 1.749e-05, "L": 1.72e-05, "C": 1.728e-05, "V": 123869.2770789, "T": "2017-11-30T16:45:00", "BV": 2.14095467}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.717e-05, "C": 1.717e-05, "V": 53262.28047074, "T": "2017-11-30T16:50:00", "BV": 0.91465915}, {"O": 1.726e-05, "H": 1.727e-05, "L": 1.717e-05, "C": 1.717e-05, "V": 27689.35023301, "T": "2017-11-30T16:55:00", "BV": 0.47621721}, {"O": 1.727e-05, "H": 1.745e-05, "L": 1.717e-05, "C": 1.743e-05, "V": 100141.00643635, "T": "2017-11-30T17:00:00", "BV": 1.73194113}, {"O": 1.728e-05, "H": 1.73e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 10291.66517974, "T": "2017-11-30T17:05:00", "BV": 0.17786667}, {"O": 1.728e-05, "H": 1.738e-05, "L": 1.718e-05, "C": 1.719e-05, "V": 14027.53856952, "T": "2017-11-30T17:10:00", "BV": 0.24153543}, {"O": 1.72e-05, "H": 1.738e-05, "L": 1.719e-05, "C": 1.738e-05, "V": 16708.60493964, "T": "2017-11-30T17:15:00", "BV": 0.28885012}, {"O": 1.738e-05, "H": 1.741e-05, "L": 1.717e-05, "C": 1.728e-05, "V": 26899.2119934, "T": "2017-11-30T17:20:00", "BV": 0.46506683}, {"O": 1.728e-05, "H": 1.737e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 120279.87383207, "T": "2017-11-30T17:25:00", "BV": 2.07856667}, {"O": 1.716e-05, "H": 1.72e-05, "L": 1.716e-05, "C": 1.718e-05, "V": 12244.13664571, "T": "2017-11-30T17:30:00", "BV": 0.21035004}, {"O": 1.718e-05, "H": 1.718e-05, "L": 1.712e-05, "C": 1.712e-05, "V": 14640.21612601, "T": "2017-11-30T17:35:00", "BV": 0.25116389}, {"O": 1.713e-05, "H": 1.722e-05, "L": 1.7e-05, "C": 1.715e-05, "V": 40119.4153799, "T": "2017-11-30T17:40:00", "BV": 0.68925352}, {"O": 1.707e-05, "H": 1.707e-05, "L": 1.7e-05, "C": 1.707e-05, "V": 11485.36677746, "T": "2017-11-30T17:45:00", "BV": 0.19598246}, {"O": 1.701e-05, "H": 1.707e-05, "L": 1.7e-05, "C": 1.707e-05, "V": 12736.0866648, "T": "2017-11-30T17:50:00", "BV": 0.2169231}, {"O": 1.701e-05, "H": 1.701e-05, "L": 1.689e-05, "C": 1.698e-05, "V": 76025.50267371, "T": "2017-11-30T17:55:00", "BV": 1.2908521}, {"O": 1.7e-05, "H": 1.706e-05, "L": 1.691e-05, "C": 1.7e-05, "V": 6715.39128746, "T": "2017-11-30T18:00:00", "BV": 0.11413948}, {"O": 1.701e-05, "H": 1.701e-05, "L": 1.667e-05, "C": 1.684e-05, "V": 152022.3876551, "T": "2017-11-30T18:05:00", "BV": 2.54424013}, {"O": 1.679e-05, "H": 1.685e-05, "L": 1.668e-05, "C": 1.68e-05, "V": 89718.25722038, "T": "2017-11-30T18:10:00", "BV": 1.50445578}, {"O": 1.68e-05, "H": 1.691e-05, "L": 1.667e-05, "C": 1.667e-05, "V": 68685.47433228, "T": "2017-11-30T18:15:00", "BV": 1.14648111}, {"O": 1.667e-05, "H": 1.675e-05, "L": 1.667e-05, "C": 1.668e-05, "V": 27689.91748327, "T": "2017-11-30T18:20:00", "BV": 0.46232588}, {"O": 1.668e-05, "H": 1.715e-05, "L": 1.668e-05, "C": 1.697e-05, "V": 134206.14177222, "T": "2017-11-30T18:25:00", "BV": 2.24832645}, {"O": 1.698e-05, "H": 1.698e-05, "L": 1.687e-05, "C": 1.696e-05, "V": 12322.43497958, "T": "2017-11-30T18:30:00", "BV": 0.20908923}, {"O": 1.696e-05, "H": 1.7e-05, "L": 1.69e-05, "C": 1.699e-05, "V": 236231.13612824, "T": "2017-11-30T18:35:00", "BV": 4.00825176}, {"O": 1.698e-05, "H": 1.699e-05, "L": 1.695e-05, "C": 1.695e-05, "V": 20475.74402655, "T": "2017-11-30T18:40:00", "BV": 0.34743939}, {"O": 1.696e-05, "H": 1.696e-05, "L": 1.681e-05, "C": 1.694e-05, "V": 31611.63222492, "T": "2017-11-30T18:45:00", "BV": 0.53568895}, {"O": 1.694e-05, "H": 1.694e-05, "L": 1.681e-05, "C": 1.693e-05, "V": 3732.39963795, "T": "2017-11-30T18:50:00", "BV": 0.06309641}, {"O": 1.694e-05, "H": 1.695e-05, "L": 1.693e-05, "C": 1.695e-05, "V": 102454.45803391, "T": "2017-11-30T18:55:00", "BV": 1.73465787}, {"O": 1.695e-05, "H": 1.697e-05, "L": 1.693e-05, "C": 1.693e-05, "V": 26634.99745376, "T": "2017-11-30T19:00:00", "BV": 0.45136102}, {"O": 1.693e-05, "H": 1.701e-05, "L": 1.68e-05, "C": 1.7e-05, "V": 140518.23604993, "T": "2017-11-30T19:05:00", "BV": 2.37149766}, {"O": 1.701e-05, "H": 1.719e-05, "L": 1.7e-05, "C": 1.705e-05, "V": 56961.33005409, "T": "2017-11-30T19:10:00", "BV": 0.97351531}, {"O": 1.705e-05, "H": 1.719e-05, "L": 1.705e-05, "C": 1.707e-05, "V": 16789.2396991, "T": "2017-11-30T19:15:00", "BV": 0.28701417}, {"O": 1.707e-05, "H": 1.719e-05, "L": 1.707e-05, "C": 1.71e-05, "V": 23471.7038031, "T": "2017-11-30T19:20:00", "BV": 0.40182579}, {"O": 1.71e-05, "H": 1.717e-05, "L": 1.71e-05, "C": 1.711e-05, "V": 16446.43161679, "T": "2017-11-30T19:25:00", "BV": 0.28156663}, {"O": 1.715e-05, "H": 1.721e-05, "L": 1.71e-05, "C": 1.711e-05, "V": 84666.61325189, "T": "2017-11-30T19:30:00", "BV": 1.45387576}, {"O": 1.711e-05, "H": 1.72e-05, "L": 1.71e-05, "C": 1.71e-05, "V": 59160.03038869, "T": "2017-11-30T19:35:00", "BV": 1.01349629}, {"O": 1.719e-05, "H": 1.726e-05, "L": 1.719e-05, "C": 1.726e-05, "V": 119039.88156349, "T": "2017-11-30T19:40:00", "BV": 2.04818827}, {"O": 1.721e-05, "H": 1.728e-05, "L": 1.709e-05, "C": 1.712e-05, "V": 149863.17874025, "T": "2017-11-30T19:45:00", "BV": 2.58098058}, {"O": 1.718e-05, "H": 1.718e-05, "L": 1.711e-05, "C": 1.718e-05, "V": 91586.09002905, "T": "2017-11-30T19:50:00", "BV": 1.57040858}, {"O": 1.718e-05, "H": 1.728e-05, "L": 1.718e-05, "C": 1.727e-05, "V": 43815.94856215, "T": "2017-11-30T19:55:00", "BV": 0.75636943}, {"O": 1.727e-05, "H": 1.734e-05, "L": 1.727e-05, "C": 1.733e-05, "V": 33837.3412679, "T": "2017-11-30T20:00:00", "BV": 0.58575593}, {"O": 1.733e-05, "H": 1.745e-05, "L": 1.733e-05, "C": 1.738e-05, "V": 64048.94043334, "T": "2017-11-30T20:05:00", "BV": 1.11436752}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.713e-05, "C": 1.72e-05, "V": 165487.30400845, "T": "2017-11-30T20:10:00", "BV": 2.85375647}, {"O": 1.713e-05, "H": 1.741e-05, "L": 1.712e-05, "C": 1.732e-05, "V": 41965.05186406, "T": "2017-11-30T20:15:00", "BV": 0.72411431}, {"O": 1.733e-05, "H": 1.741e-05, "L": 1.715e-05, "C": 1.715e-05, "V": 166765.5097647, "T": "2017-11-30T20:20:00", "BV": 2.88402008}, {"O": 1.734e-05, "H": 1.758e-05, "L": 1.711e-05, "C": 1.73e-05, "V": 468073.83746881, "T": "2017-11-30T20:25:00", "BV": 8.15494863}, {"O": 1.73e-05, "H": 1.757e-05, "L": 1.73e-05, "C": 1.745e-05, "V": 21648.58186594, "T": "2017-11-30T20:30:00", "BV": 0.37958362}, {"O": 1.746e-05, "H": 1.755e-05, "L": 1.745e-05, "C": 1.755e-05, "V": 98877.73870639, "T": "2017-11-30T20:35:00", "BV": 1.72764427}, {"O": 1.748e-05, "H": 1.755e-05, "L": 1.732e-05, "C": 1.754e-05, "V": 41813.88322895, "T": "2017-11-30T20:40:00", "BV": 0.72776552}, {"O": 1.755e-05, "H": 1.763e-05, "L": 1.731e-05, "C": 1.731e-05, "V": 87708.86665163, "T": "2017-11-30T20:45:00", "BV": 1.53304858}, {"O": 1.752e-05, "H": 1.753e-05, "L": 1.738e-05, "C": 1.75e-05, "V": 11624.39089029, "T": "2017-11-30T20:50:00", "BV": 0.20363098}, {"O": 1.749e-05, "H": 1.749e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 97706.43450378, "T": "2017-11-30T20:55:00", "BV": 1.70767371}, {"O": 1.747e-05, "H": 1.766e-05, "L": 1.747e-05, "C": 1.763e-05, "V": 46794.66106094, "T": "2017-11-30T21:00:00", "BV": 0.82078947}, {"O": 1.765e-05, "H": 1.765e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 265157.08527336, "T": "2017-11-30T21:05:00", "BV": 4.60378941}, {"O": 1.725e-05, "H": 1.747e-05, "L": 1.724e-05, "C": 1.74e-05, "V": 99817.65592175, "T": "2017-11-30T21:10:00", "BV": 1.72263289}, {"O": 1.734e-05, "H": 1.734e-05, "L": 1.728e-05, "C": 1.729e-05, "V": 7202.48106647, "T": "2017-11-30T21:15:00", "BV": 0.12452415}, {"O": 1.729e-05, "H": 1.729e-05, "L": 1.728e-05, "C": 1.729e-05, "V": 33619.84912731, "T": "2017-11-30T21:20:00", "BV": 0.581235}, {"O": 1.729e-05, "H": 1.729e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 16815.00435027, "T": "2017-11-30T21:25:00", "BV": 0.29046525}, {"O": 1.728e-05, "H": 1.731e-05, "L": 1.724e-05, "C": 1.731e-05, "V": 102327.05352161, "T": "2017-11-30T21:30:00", "BV": 1.76762778}, {"O": 1.74e-05, "H": 1.757e-05, "L": 1.733e-05, "C": 1.751e-05, "V": 62660.48919874, "T": "2017-11-30T21:35:00", "BV": 1.09581666}, {"O": 1.751e-05, "H": 1.759e-05, "L": 1.746e-05, "C": 1.753e-05, "V": 48504.29213088, "T": "2017-11-30T21:40:00", "BV": 0.84987493}, {"O": 1.753e-05, "H": 1.757e-05, "L": 1.753e-05, "C": 1.757e-05, "V": 33145.86918408, "T": "2017-11-30T21:45:00", "BV": 0.58142406}, {"O": 1.755e-05, "H": 1.758e-05, "L": 1.75e-05, "C": 1.754e-05, "V": 79212.18172804, "T": "2017-11-30T21:50:00", "BV": 1.38959053}, {"O": 1.755e-05, "H": 1.765e-05, "L": 1.754e-05, "C": 1.764e-05, "V": 44065.38314371, "T": "2017-11-30T21:55:00", "BV": 0.77586676}, {"O": 1.754e-05, "H": 1.76e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 93171.33188774, "T": "2017-11-30T22:00:00", "BV": 1.63393351}, {"O": 1.754e-05, "H": 1.769e-05, "L": 1.742e-05, "C": 1.769e-05, "V": 256633.68573958, "T": "2017-11-30T22:05:00", "BV": 4.51975867}, {"O": 1.769e-05, "H": 1.769e-05, "L": 1.745e-05, "C": 1.75e-05, "V": 74057.67174296, "T": "2017-11-30T22:10:00", "BV": 1.30621484}, {"O": 1.751e-05, "H": 1.778e-05, "L": 1.751e-05, "C": 1.772e-05, "V": 188515.58007597, "T": "2017-11-30T22:15:00", "BV": 3.32977761}, {"O": 1.772e-05, "H": 1.772e-05, "L": 1.734e-05, "C": 1.743e-05, "V": 138161.24414244, "T": "2017-11-30T22:20:00", "BV": 2.41240427}, {"O": 1.749e-05, "H": 1.755e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 52649.15589688, "T": "2017-11-30T22:25:00", "BV": 0.92231738}, {"O": 1.75e-05, "H": 1.755e-05, "L": 1.695e-05, "C": 1.747e-05, "V": 473179.98736156, "T": "2017-11-30T22:30:00", "BV": 8.19944725}, {"O": 1.748e-05, "H": 1.748e-05, "L": 1.7e-05, "C": 1.746e-05, "V": 238671.12430706, "T": "2017-11-30T22:35:00", "BV": 4.1040446}, {"O": 1.747e-05, "H": 1.774e-05, "L": 1.747e-05, "C": 1.774e-05, "V": 276675.40612783, "T": "2017-11-30T22:40:00", "BV": 4.87537039}, {"O": 1.77e-05, "H": 1.798e-05, "L": 1.77e-05, "C": 1.795e-05, "V": 130347.61039274, "T": "2017-11-30T22:45:00", "BV": 2.32533027}, {"O": 1.795e-05, "H": 1.805e-05, "L": 1.783e-05, "C": 1.805e-05, "V": 203999.746224, "T": "2017-11-30T22:50:00", "BV": 3.66673119}, {"O": 1.797e-05, "H": 1.797e-05, "L": 1.783e-05, "C": 1.795e-05, "V": 195639.7598897, "T": "2017-11-30T22:55:00", "BV": 3.49247955}, {"O": 1.794e-05, "H": 1.795e-05, "L": 1.788e-05, "C": 1.794e-05, "V": 31661.78764346, "T": "2017-11-30T23:00:00", "BV": 0.56743887}, {"O": 1.794e-05, "H": 1.794e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 63827.64067545, "T": "2017-11-30T23:05:00", "BV": 1.14198963}, {"O": 1.783e-05, "H": 1.787e-05, "L": 1.781e-05, "C": 1.787e-05, "V": 127077.1572384, "T": "2017-11-30T23:10:00", "BV": 2.26563641}, {"O": 1.782e-05, "H": 1.788e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 189192.56619092, "T": "2017-11-30T23:15:00", "BV": 3.36151025}, {"O": 1.763e-05, "H": 1.779e-05, "L": 1.743e-05, "C": 1.744e-05, "V": 72567.46516565, "T": "2017-11-30T23:20:00", "BV": 1.27476431}, {"O": 1.744e-05, "H": 1.76e-05, "L": 1.74e-05, "C": 1.752e-05, "V": 106913.6393153, "T": "2017-11-30T23:25:00", "BV": 1.87180604}, {"O": 1.759e-05, "H": 1.759e-05, "L": 1.751e-05, "C": 1.752e-05, "V": 118348.55123242, "T": "2017-11-30T23:30:00", "BV": 2.07342951}, {"O": 1.753e-05, "H": 1.783e-05, "L": 1.75e-05, "C": 1.764e-05, "V": 106784.25932492, "T": "2017-11-30T23:35:00", "BV": 1.87953302}, {"O": 1.766e-05, "H": 1.766e-05, "L": 1.753e-05, "C": 1.76e-05, "V": 90201.75171492, "T": "2017-11-30T23:40:00", "BV": 1.58911056}, {"O": 1.754e-05, "H": 1.794e-05, "L": 1.753e-05, "C": 1.786e-05, "V": 86955.51372907, "T": "2017-11-30T23:45:00", "BV": 1.54136401}, {"O": 1.787e-05, "H": 1.803e-05, "L": 1.786e-05, "C": 1.802e-05, "V": 243864.468753, "T": "2017-11-30T23:50:00", "BV": 4.38302183}, {"O": 1.794e-05, "H": 1.802e-05, "L": 1.78e-05, "C": 1.802e-05, "V": 81339.66359924, "T": "2017-11-30T23:55:00", "BV": 1.46009123}, {"O": 1.789e-05, "H": 1.8e-05, "L": 1.782e-05, "C": 1.797e-05, "V": 71021.58251481, "T": "2017-12-01T00:00:00", "BV": 1.27197368}, {"O": 1.795e-05, "H": 1.795e-05, "L": 1.782e-05, "C": 1.785e-05, "V": 138464.48937951, "T": "2017-12-01T00:05:00", "BV": 2.47898076}, {"O": 1.782e-05, "H": 1.788e-05, "L": 1.78e-05, "C": 1.788e-05, "V": 216965.79037071, "T": "2017-12-01T00:10:00", "BV": 3.86632315}, {"O": 1.792e-05, "H": 1.794e-05, "L": 1.788e-05, "C": 1.791e-05, "V": 56976.28364346, "T": "2017-12-01T00:15:00", "BV": 1.02037652}, {"O": 1.79e-05, "H": 1.791e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 60150.42609479, "T": "2017-12-01T00:20:00", "BV": 1.072293}, {"O": 1.774e-05, "H": 1.781e-05, "L": 1.772e-05, "C": 1.772e-05, "V": 52091.34252891, "T": "2017-12-01T00:25:00", "BV": 0.92445252}, {"O": 1.772e-05, "H": 1.772e-05, "L": 1.756e-05, "C": 1.757e-05, "V": 91731.61153092, "T": "2017-12-01T00:30:00", "BV": 1.6187864}, {"O": 1.757e-05, "H": 1.76e-05, "L": 1.751e-05, "C": 1.754e-05, "V": 84808.39955658, "T": "2017-12-01T00:35:00", "BV": 1.49152093}, {"O": 1.754e-05, "H": 1.757e-05, "L": 1.742e-05, "C": 1.745e-05, "V": 139450.214093, "T": "2017-12-01T00:40:00", "BV": 2.43581714}, {"O": 1.757e-05, "H": 1.757e-05, "L": 1.745e-05, "C": 1.747e-05, "V": 60661.49330453, "T": "2017-12-01T00:45:00", "BV": 1.06264891}, {"O": 1.747e-05, "H": 1.759e-05, "L": 1.73e-05, "C": 1.731e-05, "V": 169875.04625706, "T": "2017-12-01T00:50:00", "BV": 2.95764026}, {"O": 1.731e-05, "H": 1.74e-05, "L": 1.723e-05, "C": 1.74e-05, "V": 104239.34190819, "T": "2017-12-01T00:55:00", "BV": 1.80337869}, {"O": 1.726e-05, "H": 1.74e-05, "L": 1.725e-05, "C": 1.729e-05, "V": 36582.45938569, "T": "2017-12-01T01:00:00", "BV": 0.63541802}, {"O": 1.729e-05, "H": 1.749e-05, "L": 1.723e-05, "C": 1.723e-05, "V": 74936.76833316, "T": "2017-12-01T01:05:00", "BV": 1.29720418}, {"O": 1.723e-05, "H": 1.727e-05, "L": 1.717e-05, "C": 1.726e-05, "V": 29654.27017857, "T": "2017-12-01T01:10:00", "BV": 0.5107697}, {"O": 1.725e-05, "H": 1.745e-05, "L": 1.72e-05, "C": 1.721e-05, "V": 181162.54337454, "T": "2017-12-01T01:15:00", "BV": 3.12506211}, {"O": 1.72e-05, "H": 1.726e-05, "L": 1.72e-05, "C": 1.724e-05, "V": 71036.24628481, "T": "2017-12-01T01:20:00", "BV": 1.22232001}, {"O": 1.724e-05, "H": 1.724e-05, "L": 1.717e-05, "C": 1.72e-05, "V": 112515.89940502, "T": "2017-12-01T01:25:00", "BV": 1.93585691}, {"O": 1.72e-05, "H": 1.729e-05, "L": 1.717e-05, "C": 1.725e-05, "V": 38222.65819779, "T": "2017-12-01T01:30:00", "BV": 0.6582859}, {"O": 1.726e-05, "H": 1.744e-05, "L": 1.72e-05, "C": 1.744e-05, "V": 48886.67976261, "T": "2017-12-01T01:35:00", "BV": 0.84263863}, {"O": 1.744e-05, "H": 1.76e-05, "L": 1.744e-05, "C": 1.759e-05, "V": 157642.393915, "T": "2017-12-01T01:40:00", "BV": 2.76374979}, {"O": 1.759e-05, "H": 1.759e-05, "L": 1.748e-05, "C": 1.75e-05, "V": 71592.72680788, "T": "2017-12-01T01:45:00", "BV": 1.25407077}, {"O": 1.748e-05, "H": 1.75e-05, "L": 1.746e-05, "C": 1.75e-05, "V": 9043.59856391, "T": "2017-12-01T01:50:00", "BV": 0.15811552}, {"O": 1.75e-05, "H": 1.76e-05, "L": 1.75e-05, "C": 1.76e-05, "V": 4975.77978929, "T": "2017-12-01T01:55:00", "BV": 0.08750731}, {"O": 1.758e-05, "H": 1.769e-05, "L": 1.747e-05, "C": 1.769e-05, "V": 43024.08881697, "T": "2017-12-01T02:00:00", "BV": 0.755567}, {"O": 1.769e-05, "H": 1.77e-05, "L": 1.757e-05, "C": 1.765e-05, "V": 44022.61084378, "T": "2017-12-01T02:05:00", "BV": 0.77801548}, {"O": 1.765e-05, "H": 1.765e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 16909.91004305, "T": "2017-12-01T02:10:00", "BV": 0.29643422}, {"O": 1.76e-05, "H": 1.785e-05, "L": 1.753e-05, "C": 1.761e-05, "V": 54956.7273691, "T": "2017-12-01T02:15:00", "BV": 0.97558043}, {"O": 1.761e-05, "H": 1.786e-05, "L": 1.76e-05, "C": 1.766e-05, "V": 97844.30934388, "T": "2017-12-01T02:20:00", "BV": 1.72676045}, {"O": 1.767e-05, "H": 1.779e-05, "L": 1.767e-05, "C": 1.778e-05, "V": 48882.12743322, "T": "2017-12-01T02:25:00", "BV": 0.86790239}, {"O": 1.778e-05, "H": 1.778e-05, "L": 1.767e-05, "C": 1.778e-05, "V": 19206.29770135, "T": "2017-12-01T02:30:00", "BV": 0.34127116}, {"O": 1.778e-05, "H": 1.779e-05, "L": 1.768e-05, "C": 1.768e-05, "V": 37065.74345677, "T": "2017-12-01T02:35:00", "BV": 0.65901773}, {"O": 1.768e-05, "H": 1.778e-05, "L": 1.768e-05, "C": 1.778e-05, "V": 31246.69663855, "T": "2017-12-01T02:40:00", "BV": 0.55257872}, {"O": 1.778e-05, "H": 1.78e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 12941.12127329, "T": "2017-12-01T02:45:00", "BV": 0.23018447}, {"O": 1.784e-05, "H": 1.787e-05, "L": 1.765e-05, "C": 1.766e-05, "V": 155149.25018142, "T": "2017-12-01T02:50:00", "BV": 2.75056279}, {"O": 1.765e-05, "H": 1.765e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 90692.29689884, "T": "2017-12-01T02:55:00", "BV": 1.59825146}, {"O": 1.762e-05, "H": 1.778e-05, "L": 1.762e-05, "C": 1.77e-05, "V": 28497.58881515, "T": "2017-12-01T03:00:00", "BV": 0.50222284}, {"O": 1.77e-05, "H": 1.785e-05, "L": 1.77e-05, "C": 1.779e-05, "V": 49276.01378392, "T": "2017-12-01T03:05:00", "BV": 0.8768129}, {"O": 1.778e-05, "H": 1.778e-05, "L": 1.76e-05, "C": 1.77e-05, "V": 42900.95501508, "T": "2017-12-01T03:10:00", "BV": 0.75986991}, {"O": 1.777e-05, "H": 1.778e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 173983.70381309, "T": "2017-12-01T03:15:00", "BV": 3.06101136}, {"O": 1.76e-05, "H": 1.77e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 147725.87004586, "T": "2017-12-01T03:20:00", "BV": 2.59646754}, {"O": 1.752e-05, "H": 1.77e-05, "L": 1.751e-05, "C": 1.77e-05, "V": 9380.23083816, "T": "2017-12-01T03:25:00", "BV": 0.16507213}, {"O": 1.757e-05, "H": 1.769e-05, "L": 1.757e-05, "C": 1.759e-05, "V": 13431.91271403, "T": "2017-12-01T03:30:00", "BV": 0.23654733}, {"O": 1.769e-05, "H": 1.769e-05, "L": 1.751e-05, "C": 1.76e-05, "V": 34473.95996799, "T": "2017-12-01T03:35:00", "BV": 0.60511169}, {"O": 1.752e-05, "H": 1.769e-05, "L": 1.752e-05, "C": 1.759e-05, "V": 26854.99017463, "T": "2017-12-01T03:40:00", "BV": 0.47366885}, {"O": 1.759e-05, "H": 1.769e-05, "L": 1.751e-05, "C": 1.76e-05, "V": 20522.63606536, "T": "2017-12-01T03:45:00", "BV": 0.3609408}, {"O": 1.752e-05, "H": 1.76e-05, "L": 1.752e-05, "C": 1.756e-05, "V": 3162.5748735, "T": "2017-12-01T03:50:00", "BV": 0.05562354}, {"O": 1.753e-05, "H": 1.765e-05, "L": 1.753e-05, "C": 1.765e-05, "V": 58414.31946983, "T": "2017-12-01T03:55:00", "BV": 1.02861413}, {"O": 1.765e-05, "H": 1.765e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 46690.94692521, "T": "2017-12-01T04:00:00", "BV": 0.81925413}, {"O": 1.753e-05, "H": 1.753e-05, "L": 1.753e-05, "C": 1.753e-05, "V": 488.64211352, "T": "2017-12-01T04:05:00", "BV": 0.00856589}, {"O": 1.764e-05, "H": 1.764e-05, "L": 1.754e-05, "C": 1.764e-05, "V": 46884.19186903, "T": "2017-12-01T04:10:00", "BV": 0.82701276}, {"O": 1.764e-05, "H": 1.764e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 41819.07131224, "T": "2017-12-01T04:15:00", "BV": 0.73521581}, {"O": 1.765e-05, "H": 1.768e-05, "L": 1.745e-05, "C": 1.768e-05, "V": 191866.93960456, "T": "2017-12-01T04:20:00", "BV": 3.35985447}, {"O": 1.765e-05, "H": 1.765e-05, "L": 1.722e-05, "C": 1.724e-05, "V": 245065.81196126, "T": "2017-12-01T04:25:00", "BV": 4.24650849}, {"O": 1.743e-05, "H": 1.743e-05, "L": 1.718e-05, "C": 1.737e-05, "V": 172381.12015972, "T": "2017-12-01T04:30:00", "BV": 2.97053959}, {"O": 1.738e-05, "H": 1.746e-05, "L": 1.725e-05, "C": 1.746e-05, "V": 20729.23109285, "T": "2017-12-01T04:35:00", "BV": 0.36020769}, {"O": 1.746e-05, "H": 1.751e-05, "L": 1.724e-05, "C": 1.75e-05, "V": 117772.16267199, "T": "2017-12-01T04:40:00", "BV": 2.04565695}, {"O": 1.751e-05, "H": 1.761e-05, "L": 1.74e-05, "C": 1.755e-05, "V": 105013.2682008, "T": "2017-12-01T04:45:00", "BV": 1.83885911}, {"O": 1.755e-05, "H": 1.759e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 16773.20035671, "T": "2017-12-01T04:50:00", "BV": 0.29437763}, {"O": 1.755e-05, "H": 1.763e-05, "L": 1.755e-05, "C": 1.763e-05, "V": 12171.06500312, "T": "2017-12-01T04:55:00", "BV": 0.21374238}, {"O": 1.764e-05, "H": 1.783e-05, "L": 1.764e-05, "C": 1.783e-05, "V": 223201.8795983, "T": "2017-12-01T05:00:00", "BV": 3.9560133}, {"O": 1.783e-05, "H": 1.791e-05, "L": 1.782e-05, "C": 1.791e-05, "V": 64191.12698586, "T": "2017-12-01T05:05:00", "BV": 1.14799895}, {"O": 1.791e-05, "H": 1.795e-05, "L": 1.788e-05, "C": 1.791e-05, "V": 131119.92676336, "T": "2017-12-01T05:10:00", "BV": 2.34821532}, {"O": 1.791e-05, "H": 1.791e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 74379.31343523, "T": "2017-12-01T05:15:00", "BV": 1.32014809}, {"O": 1.761e-05, "H": 1.781e-05, "L": 1.758e-05, "C": 1.781e-05, "V": 33537.38919243, "T": "2017-12-01T05:20:00", "BV": 0.59278593}, {"O": 1.781e-05, "H": 1.791e-05, "L": 1.781e-05, "C": 1.79e-05, "V": 89696.55935207, "T": "2017-12-01T05:25:00", "BV": 1.60456763}, {"O": 1.79e-05, "H": 1.79e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 32428.67715973, "T": "2017-12-01T05:30:00", "BV": 0.57886739}, {"O": 1.789e-05, "H": 1.789e-05, "L": 1.779e-05, "C": 1.781e-05, "V": 45982.22957003, "T": "2017-12-01T05:35:00", "BV": 0.82257438}, {"O": 1.781e-05, "H": 1.788e-05, "L": 1.779e-05, "C": 1.788e-05, "V": 38113.37698064, "T": "2017-12-01T05:40:00", "BV": 0.68047364}, {"O": 1.788e-05, "H": 1.789e-05, "L": 1.788e-05, "C": 1.789e-05, "V": 15623.18659231, "T": "2017-12-01T05:45:00", "BV": 0.27936654}, {"O": 1.788e-05, "H": 1.789e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 57764.45117023, "T": "2017-12-01T05:50:00", "BV": 1.0303126}, {"O": 1.775e-05, "H": 1.788e-05, "L": 1.767e-05, "C": 1.767e-05, "V": 35096.67788473, "T": "2017-12-01T05:55:00", "BV": 0.62230102}, {"O": 1.767e-05, "H": 1.769e-05, "L": 1.763e-05, "C": 1.769e-05, "V": 95235.84566885, "T": "2017-12-01T06:00:00", "BV": 1.68170604}, {"O": 1.768e-05, "H": 1.768e-05, "L": 1.767e-05, "C": 1.768e-05, "V": 76360.58183036, "T": "2017-12-01T06:05:00", "BV": 1.34998468}, {"O": 1.772e-05, "H": 1.795e-05, "L": 1.772e-05, "C": 1.786e-05, "V": 153640.15509614, "T": "2017-12-01T06:10:00", "BV": 2.74971206}, {"O": 1.788e-05, "H": 1.8e-05, "L": 1.788e-05, "C": 1.8e-05, "V": 328588.98128919, "T": "2017-12-01T06:15:00", "BV": 5.90892612}, {"O": 1.797e-05, "H": 1.81e-05, "L": 1.795e-05, "C": 1.809e-05, "V": 188732.17955398, "T": "2017-12-01T06:20:00", "BV": 3.40634846}, {"O": 1.809e-05, "H": 1.82e-05, "L": 1.798e-05, "C": 1.818e-05, "V": 385494.64225577, "T": "2017-12-01T06:25:00", "BV": 7.00577785}, {"O": 1.818e-05, "H": 1.819e-05, "L": 1.815e-05, "C": 1.819e-05, "V": 76548.78547184, "T": "2017-12-01T06:30:00", "BV": 1.39142916}, {"O": 1.819e-05, "H": 1.82e-05, "L": 1.815e-05, "C": 1.819e-05, "V": 125878.98320905, "T": "2017-12-01T06:35:00", "BV": 2.28926021}, {"O": 1.82e-05, "H": 1.849e-05, "L": 1.816e-05, "C": 1.848e-05, "V": 509177.91264255, "T": "2017-12-01T06:40:00", "BV": 9.32634699}, {"O": 1.848e-05, "H": 1.85e-05, "L": 1.825e-05, "C": 1.847e-05, "V": 228081.04030945, "T": "2017-12-01T06:45:00", "BV": 4.21375988}, {"O": 1.847e-05, "H": 1.847e-05, "L": 1.809e-05, "C": 1.846e-05, "V": 533858.39639063, "T": "2017-12-01T06:50:00", "BV": 9.75009739}, {"O": 1.846e-05, "H": 1.848e-05, "L": 1.8e-05, "C": 1.834e-05, "V": 271867.702312, "T": "2017-12-01T06:55:00", "BV": 4.95800168}, {"O": 1.831e-05, "H": 1.831e-05, "L": 1.801e-05, "C": 1.823e-05, "V": 152597.64640744, "T": "2017-12-01T07:00:00", "BV": 2.76394456}, {"O": 1.82e-05, "H": 1.839e-05, "L": 1.802e-05, "C": 1.821e-05, "V": 249748.22132906, "T": "2017-12-01T07:05:00", "BV": 4.54373925}, {"O": 1.82e-05, "H": 1.82e-05, "L": 1.799e-05, "C": 1.807e-05, "V": 261777.61636381, "T": "2017-12-01T07:10:00", "BV": 4.73237886}, {"O": 1.812e-05, "H": 1.83e-05, "L": 1.807e-05, "C": 1.827e-05, "V": 99469.98795558, "T": "2017-12-01T07:15:00", "BV": 1.81373007}, {"O": 1.827e-05, "H": 1.827e-05, "L": 1.812e-05, "C": 1.82e-05, "V": 87582.31077528, "T": "2017-12-01T07:20:00", "BV": 1.59060371}, {"O": 1.817e-05, "H": 1.817e-05, "L": 1.796e-05, "C": 1.807e-05, "V": 159706.30960448, "T": "2017-12-01T07:25:00", "BV": 2.87710837}, {"O": 1.807e-05, "H": 1.819e-05, "L": 1.801e-05, "C": 1.818e-05, "V": 225298.37250239, "T": "2017-12-01T07:30:00", "BV": 4.08956072}, {"O": 1.818e-05, "H": 1.82e-05, "L": 1.81e-05, "C": 1.82e-05, "V": 102268.91117627, "T": "2017-12-01T07:35:00", "BV": 1.85989055}, {"O": 1.82e-05, "H": 1.838e-05, "L": 1.807e-05, "C": 1.838e-05, "V": 249231.82204786, "T": "2017-12-01T07:40:00", "BV": 4.5570643}, {"O": 1.839e-05, "H": 1.867e-05, "L": 1.839e-05, "C": 1.867e-05, "V": 597898.39153077, "T": "2017-12-01T07:45:00", "BV": 11.08721064}, {"O": 1.868e-05, "H": 1.925e-05, "L": 1.867e-05, "C": 1.919e-05, "V": 730610.78471795, "T": "2017-12-01T07:50:00", "BV": 13.87423686}, {"O": 1.92e-05, "H": 1.925e-05, "L": 1.888e-05, "C": 1.911e-05, "V": 399706.03784301, "T": "2017-12-01T07:55:00", "BV": 7.65157807}, {"O": 1.91e-05, "H": 1.91e-05, "L": 1.862e-05, "C": 1.883e-05, "V": 645247.41606185, "T": "2017-12-01T08:00:00", "BV": 12.15397797}, {"O": 1.878e-05, "H": 1.899e-05, "L": 1.878e-05, "C": 1.893e-05, "V": 141671.66460713, "T": "2017-12-01T08:05:00", "BV": 2.68067455}, {"O": 1.894e-05, "H": 1.9e-05, "L": 1.88e-05, "C": 1.899e-05, "V": 252261.97306969, "T": "2017-12-01T08:10:00", "BV": 4.78032018}, {"O": 1.899e-05, "H": 1.917e-05, "L": 1.895e-05, "C": 1.905e-05, "V": 288866.47549976, "T": "2017-12-01T08:15:00", "BV": 5.49550987}, {"O": 1.905e-05, "H": 1.936e-05, "L": 1.905e-05, "C": 1.933e-05, "V": 384308.97841169, "T": "2017-12-01T08:20:00", "BV": 7.38693354}, {"O": 1.935e-05, "H": 1.946e-05, "L": 1.933e-05, "C": 1.946e-05, "V": 626175.23768173, "T": "2017-12-01T08:25:00", "BV": 12.15119871}, {"O": 1.947e-05, "H": 2.01e-05, "L": 1.944e-05, "C": 2.01e-05, "V": 1517627.58705647, "T": "2017-12-01T08:30:00", "BV": 30.01892313}, {"O": 2.01e-05, "H": 2.022e-05, "L": 1.95e-05, "C": 1.97e-05, "V": 1573858.05918858, "T": "2017-12-01T08:35:00", "BV": 31.34977463}, {"O": 1.985e-05, "H": 1.994e-05, "L": 1.935e-05, "C": 1.935e-05, "V": 669665.19555679, "T": "2017-12-01T08:40:00", "BV": 13.08307097}, {"O": 1.935e-05, "H": 2.03e-05, "L": 1.929e-05, "C": 2.029e-05, "V": 1544337.14872813, "T": "2017-12-01T08:45:00", "BV": 30.61055158}, {"O": 2.03e-05, "H": 2.05e-05, "L": 1.994e-05, "C": 1.994e-05, "V": 1131277.97836407, "T": "2017-12-01T08:50:00", "BV": 22.98364418}, {"O": 1.994e-05, "H": 2.029e-05, "L": 1.979e-05, "C": 2.029e-05, "V": 655036.2954372, "T": "2017-12-01T08:55:00", "BV": 13.20285195}, {"O": 2.028e-05, "H": 2.033e-05, "L": 1.98e-05, "C": 1.983e-05, "V": 1004924.63417813, "T": "2017-12-01T09:00:00", "BV": 20.13743915}, {"O": 1.987e-05, "H": 2.007e-05, "L": 1.983e-05, "C": 2.003e-05, "V": 249081.43925843, "T": "2017-12-01T09:05:00", "BV": 4.96110534}, {"O": 2.003e-05, "H": 2.007e-05, "L": 1.996e-05, "C": 2.003e-05, "V": 150762.00122123, "T": "2017-12-01T09:10:00", "BV": 3.01687112}, {"O": 2e-05, "H": 2.003e-05, "L": 1.987e-05, "C": 1.996e-05, "V": 400806.46677078, "T": "2017-12-01T09:15:00", "BV": 7.98163436}, {"O": 1.994e-05, "H": 1.998e-05, "L": 1.953e-05, "C": 1.967e-05, "V": 535554.14993411, "T": "2017-12-01T09:20:00", "BV": 10.58885492}, {"O": 1.967e-05, "H": 1.993e-05, "L": 1.953e-05, "C": 1.993e-05, "V": 203433.05257452, "T": "2017-12-01T09:25:00", "BV": 3.99657411}, {"O": 1.981e-05, "H": 2.014e-05, "L": 1.967e-05, "C": 2.01e-05, "V": 279311.75148267, "T": "2017-12-01T09:30:00", "BV": 5.58149447}, {"O": 2.01e-05, "H": 2.015e-05, "L": 2e-05, "C": 2.01e-05, "V": 243665.87406779, "T": "2017-12-01T09:35:00", "BV": 4.89425205}, {"O": 2.012e-05, "H": 2.074e-05, "L": 2.009e-05, "C": 2.06e-05, "V": 1101251.88381367, "T": "2017-12-01T09:40:00", "BV": 22.54458565}, {"O": 2.06e-05, "H": 2.062e-05, "L": 2.006e-05, "C": 2.031e-05, "V": 478780.42613157, "T": "2017-12-01T09:45:00", "BV": 9.73595737}, {"O": 2.031e-05, "H": 2.041e-05, "L": 1.995e-05, "C": 1.998e-05, "V": 446808.98668369, "T": "2017-12-01T09:50:00", "BV": 9.00848279}, {"O": 1.998e-05, "H": 2.008e-05, "L": 1.98e-05, "C": 2.008e-05, "V": 239312.46670408, "T": "2017-12-01T09:55:00", "BV": 4.76778698}, {"O": 2e-05, "H": 2.069e-05, "L": 1.988e-05, "C": 2.069e-05, "V": 1153439.45559802, "T": "2017-12-01T10:00:00", "BV": 23.48455826}, {"O": 2.069e-05, "H": 2.079e-05, "L": 2.001e-05, "C": 2.069e-05, "V": 1213405.26023685, "T": "2017-12-01T10:05:00", "BV": 25.04719072}, {"O": 2.06e-05, "H": 2.069e-05, "L": 2.014e-05, "C": 2.059e-05, "V": 950465.87600528, "T": "2017-12-01T10:10:00", "BV": 19.36135551}, {"O": 2.058e-05, "H": 2.058e-05, "L": 2.037e-05, "C": 2.037e-05, "V": 190532.65058063, "T": "2017-12-01T10:15:00", "BV": 3.89870153}, {"O": 2.039e-05, "H": 2.047e-05, "L": 2.02e-05, "C": 2.036e-05, "V": 545505.76504583, "T": "2017-12-01T10:20:00", "BV": 11.06729202}, {"O": 2.03e-05, "H": 2.03e-05, "L": 2.019e-05, "C": 2.028e-05, "V": 143625.5457489, "T": "2017-12-01T10:25:00", "BV": 2.90746988}, {"O": 2.028e-05, "H": 2.045e-05, "L": 2.028e-05, "C": 2.034e-05, "V": 89325.88639499, "T": "2017-12-01T10:30:00", "BV": 1.81551084}, {"O": 2.034e-05, "H": 2.07e-05, "L": 2.034e-05, "C": 2.069e-05, "V": 437546.67078843, "T": "2017-12-01T10:35:00", "BV": 9.01745523}, {"O": 2.069e-05, "H": 2.07e-05, "L": 2.032e-05, "C": 2.033e-05, "V": 334902.95721348, "T": "2017-12-01T10:40:00", "BV": 6.86610429}, {"O": 2.031e-05, "H": 2.032e-05, "L": 2.017e-05, "C": 2.025e-05, "V": 256383.33261381, "T": "2017-12-01T10:45:00", "BV": 5.18626255}, {"O": 2.029e-05, "H": 2.03e-05, "L": 2.02e-05, "C": 2.023e-05, "V": 162996.67110596, "T": "2017-12-01T10:50:00", "BV": 3.29877584}, {"O": 2.023e-05, "H": 2.023e-05, "L": 1.97e-05, "C": 1.978e-05, "V": 627977.12203362, "T": "2017-12-01T10:55:00", "BV": 12.4987006}, {"O": 1.978e-05, "H": 1.999e-05, "L": 1.975e-05, "C": 1.999e-05, "V": 324300.06092549, "T": "2017-12-01T11:00:00", "BV": 6.43504357}, {"O": 1.999e-05, "H": 2.02e-05, "L": 1.991e-05, "C": 2.02e-05, "V": 295320.39182487, "T": "2017-12-01T11:05:00", "BV": 5.91883483}, {"O": 2.02e-05, "H": 2.067e-05, "L": 2.015e-05, "C": 2.061e-05, "V": 398361.81704015, "T": "2017-12-01T11:10:00", "BV": 8.14397371}, {"O": 2.061e-05, "H": 2.066e-05, "L": 2.04e-05, "C": 2.061e-05, "V": 244074.72525935, "T": "2017-12-01T11:15:00", "BV": 5.02727749}, {"O": 2.06e-05, "H": 2.06e-05, "L": 2.045e-05, "C": 2.045e-05, "V": 157576.24015984, "T": "2017-12-01T11:20:00", "BV": 3.23268168}, {"O": 2.042e-05, "H": 2.051e-05, "L": 2.033e-05, "C": 2.046e-05, "V": 331209.11709508, "T": "2017-12-01T11:25:00", "BV": 6.77597816}, {"O": 2.046e-05, "H": 2.055e-05, "L": 2.033e-05, "C": 2.045e-05, "V": 180751.71340113, "T": "2017-12-01T11:30:00", "BV": 3.70562626}, {"O": 2.045e-05, "H": 2.05e-05, "L": 2.033e-05, "C": 2.047e-05, "V": 83501.5337509, "T": "2017-12-01T11:35:00", "BV": 1.7052406}, {"O": 2.046e-05, "H": 2.046e-05, "L": 2.029e-05, "C": 2.04e-05, "V": 186593.74070027, "T": "2017-12-01T11:40:00", "BV": 3.78958633}, {"O": 2.031e-05, "H": 2.04e-05, "L": 2.031e-05, "C": 2.034e-05, "V": 36526.31460144, "T": "2017-12-01T11:45:00", "BV": 0.7435186}, {"O": 2.035e-05, "H": 2.045e-05, "L": 2.026e-05, "C": 2.045e-05, "V": 201480.30340385, "T": "2017-12-01T11:50:00", "BV": 4.09848133}, {"O": 2.045e-05, "H": 2.047e-05, "L": 2.035e-05, "C": 2.042e-05, "V": 131644.49653106, "T": "2017-12-01T11:55:00", "BV": 2.686899}, {"O": 2.042e-05, "H": 2.042e-05, "L": 2e-05, "C": 2.02e-05, "V": 200203.60237392, "T": "2017-12-01T12:00:00", "BV": 4.01935117}, {"O": 2.02e-05, "H": 2.02e-05, "L": 2e-05, "C": 2e-05, "V": 335747.17277256, "T": "2017-12-01T12:05:00", "BV": 6.75136257}, {"O": 2.002e-05, "H": 2.003e-05, "L": 1.986e-05, "C": 1.998e-05, "V": 200783.83014781, "T": "2017-12-01T12:10:00", "BV": 4.00305994}, {"O": 1.998e-05, "H": 2.013e-05, "L": 1.985e-05, "C": 2.012e-05, "V": 231140.13560736, "T": "2017-12-01T12:15:00", "BV": 4.62481045}, {"O": 2.012e-05, "H": 2.05e-05, "L": 1.984e-05, "C": 1.999e-05, "V": 410413.94191226, "T": "2017-12-01T12:20:00", "BV": 8.29340453}, {"O": 1.992e-05, "H": 1.992e-05, "L": 1.983e-05, "C": 1.983e-05, "V": 168764.23849553, "T": "2017-12-01T12:25:00", "BV": 3.35201145}, {"O": 1.983e-05, "H": 1.985e-05, "L": 1.98e-05, "C": 1.984e-05, "V": 162401.74013995, "T": "2017-12-01T12:30:00", "BV": 3.22036082}, {"O": 1.985e-05, "H": 2.03e-05, "L": 1.985e-05, "C": 2.01e-05, "V": 184876.29575264, "T": "2017-12-01T12:35:00", "BV": 3.72882688}, {"O": 2e-05, "H": 2.017e-05, "L": 2e-05, "C": 2.014e-05, "V": 146837.46948946, "T": "2017-12-01T12:40:00", "BV": 2.95631744}, {"O": 2.015e-05, "H": 2.03e-05, "L": 2.015e-05, "C": 2.028e-05, "V": 182895.62255546, "T": "2017-12-01T12:45:00", "BV": 3.69629628}, {"O": 2.028e-05, "H": 2.028e-05, "L": 2.001e-05, "C": 2.002e-05, "V": 153937.23793135, "T": "2017-12-01T12:50:00", "BV": 3.10792851}, {"O": 2e-05, "H": 2.046e-05, "L": 2e-05, "C": 2.018e-05, "V": 186153.55573697, "T": "2017-12-01T12:55:00", "BV": 3.78084989}, {"O": 2.019e-05, "H": 2.033e-05, "L": 2e-05, "C": 2.001e-05, "V": 72522.10039691, "T": "2017-12-01T13:00:00", "BV": 1.46262424}, {"O": 2.024e-05, "H": 2.024e-05, "L": 2.005e-05, "C": 2.007e-05, "V": 29772.30435833, "T": "2017-12-01T13:05:00", "BV": 0.59846183}, {"O": 2.005e-05, "H": 2.01e-05, "L": 1.998e-05, "C": 2e-05, "V": 111298.25271537, "T": "2017-12-01T13:10:00", "BV": 2.2308759}, {"O": 2.003e-05, "H": 2.003e-05, "L": 1.986e-05, "C": 1.986e-05, "V": 300742.01182567, "T": "2017-12-01T13:15:00", "BV": 5.99593495}, {"O": 1.989e-05, "H": 1.995e-05, "L": 1.978e-05, "C": 1.989e-05, "V": 206137.17018092, "T": "2017-12-01T13:20:00", "BV": 4.09171849}, {"O": 1.988e-05, "H": 2.003e-05, "L": 1.975e-05, "C": 1.993e-05, "V": 207236.13059276, "T": "2017-12-01T13:25:00", "BV": 4.1162663}, {"O": 1.993e-05, "H": 2.004e-05, "L": 1.993e-05, "C": 2e-05, "V": 264386.64102131, "T": "2017-12-01T13:30:00", "BV": 5.278795}, {"O": 2e-05, "H": 2e-05, "L": 1.921e-05, "C": 1.956e-05, "V": 933353.64852414, "T": "2017-12-01T13:35:00", "BV": 18.28363344}, {"O": 1.94e-05, "H": 1.955e-05, "L": 1.924e-05, "C": 1.925e-05, "V": 196087.67872978, "T": "2017-12-01T13:40:00", "BV": 3.79958491}, {"O": 1.925e-05, "H": 1.94e-05, "L": 1.914e-05, "C": 1.914e-05, "V": 627935.14379517, "T": "2017-12-01T13:45:00", "BV": 12.06509527}, {"O": 1.915e-05, "H": 1.917e-05, "L": 1.905e-05, "C": 1.916e-05, "V": 288636.51120218, "T": "2017-12-01T13:50:00", "BV": 5.52430768}, {"O": 1.916e-05, "H": 1.917e-05, "L": 1.876e-05, "C": 1.887e-05, "V": 442784.17365391, "T": "2017-12-01T13:55:00", "BV": 8.38641878}, {"O": 1.886e-05, "H": 1.917e-05, "L": 1.874e-05, "C": 1.907e-05, "V": 354216.95954277, "T": "2017-12-01T14:00:00", "BV": 6.73465245}, {"O": 1.91e-05, "H": 1.946e-05, "L": 1.91e-05, "C": 1.928e-05, "V": 486327.39225585, "T": "2017-12-01T14:05:00", "BV": 9.34558529}, {"O": 1.928e-05, "H": 1.962e-05, "L": 1.921e-05, "C": 1.955e-05, "V": 449496.0571882, "T": "2017-12-01T14:10:00", "BV": 8.71729307}, {"O": 1.958e-05, "H": 1.97e-05, "L": 1.958e-05, "C": 1.958e-05, "V": 198943.00896251, "T": "2017-12-01T14:15:00", "BV": 3.90679015}, {"O": 1.968e-05, "H": 1.968e-05, "L": 1.904e-05, "C": 1.909e-05, "V": 203500.22696646, "T": "2017-12-01T14:20:00", "BV": 3.91293778}, {"O": 1.909e-05, "H": 1.93e-05, "L": 1.908e-05, "C": 1.93e-05, "V": 211375.83843631, "T": "2017-12-01T14:25:00", "BV": 4.06586582}, {"O": 1.93e-05, "H": 1.942e-05, "L": 1.93e-05, "C": 1.942e-05, "V": 75024.84188203, "T": "2017-12-01T14:30:00", "BV": 1.45298719}, {"O": 1.94e-05, "H": 1.97e-05, "L": 1.932e-05, "C": 1.97e-05, "V": 177815.25378824, "T": "2017-12-01T14:35:00", "BV": 3.48306847}, {"O": 1.963e-05, "H": 1.989e-05, "L": 1.963e-05, "C": 1.97e-05, "V": 392747.71466884, "T": "2017-12-01T14:40:00", "BV": 7.76287468}, {"O": 1.97e-05, "H": 1.989e-05, "L": 1.968e-05, "C": 1.979e-05, "V": 157629.09310742, "T": "2017-12-01T14:45:00", "BV": 3.12223741}, {"O": 1.98e-05, "H": 1.991e-05, "L": 1.978e-05, "C": 1.98e-05, "V": 70436.09958008, "T": "2017-12-01T14:50:00", "BV": 1.39903208}, {"O": 1.98e-05, "H": 1.989e-05, "L": 1.974e-05, "C": 1.978e-05, "V": 241433.69439445, "T": "2017-12-01T14:55:00", "BV": 4.78131045}, {"O": 1.977e-05, "H": 1.977e-05, "L": 1.967e-05, "C": 1.967e-05, "V": 72347.46360091, "T": "2017-12-01T15:00:00", "BV": 1.42556944}, {"O": 1.968e-05, "H": 1.968e-05, "L": 1.963e-05, "C": 1.964e-05, "V": 59584.29141161, "T": "2017-12-01T15:05:00", "BV": 1.17090962}, {"O": 1.963e-05, "H": 1.989e-05, "L": 1.962e-05, "C": 1.986e-05, "V": 145154.84088365, "T": "2017-12-01T15:10:00", "BV": 2.85399685}, {"O": 1.985e-05, "H": 1.99e-05, "L": 1.97e-05, "C": 1.985e-05, "V": 57604.344818, "T": "2017-12-01T15:15:00", "BV": 1.14339962}, {"O": 1.988e-05, "H": 1.99e-05, "L": 1.976e-05, "C": 1.985e-05, "V": 127130.14490051, "T": "2017-12-01T15:20:00", "BV": 2.52738766}, {"O": 1.985e-05, "H": 1.991e-05, "L": 1.984e-05, "C": 1.99e-05, "V": 83298.8334058, "T": "2017-12-01T15:25:00", "BV": 1.65489475}, {"O": 1.991e-05, "H": 2.009e-05, "L": 1.99e-05, "C": 2e-05, "V": 430000.75002062, "T": "2017-12-01T15:30:00", "BV": 8.60517559}, {"O": 2e-05, "H": 2.025e-05, "L": 2e-05, "C": 2.024e-05, "V": 350462.003138, "T": "2017-12-01T15:35:00", "BV": 7.04956117}, {"O": 2.022e-05, "H": 2.022e-05, "L": 2.009e-05, "C": 2.009e-05, "V": 126287.27930193, "T": "2017-12-01T15:40:00", "BV": 2.54711558}, {"O": 2.01e-05, "H": 2.018e-05, "L": 2e-05, "C": 2e-05, "V": 124057.1132392, "T": "2017-12-01T15:45:00", "BV": 2.49224588}, {"O": 2.008e-05, "H": 2.008e-05, "L": 2e-05, "C": 2.008e-05, "V": 119238.46398689, "T": "2017-12-01T15:50:00", "BV": 2.3913602}, {"O": 2.008e-05, "H": 2.009e-05, "L": 1.999e-05, "C": 2.008e-05, "V": 107779.34756845, "T": "2017-12-01T15:55:00", "BV": 2.15947663}, {"O": 2.008e-05, "H": 2.008e-05, "L": 1.992e-05, "C": 1.994e-05, "V": 107403.2234456, "T": "2017-12-01T16:00:00", "BV": 2.1448382}, {"O": 1.996e-05, "H": 2.015e-05, "L": 1.994e-05, "C": 2.001e-05, "V": 109856.50438624, "T": "2017-12-01T16:05:00", "BV": 2.20206658}, {"O": 2.01e-05, "H": 2.01e-05, "L": 1.992e-05, "C": 1.996e-05, "V": 60499.04088804, "T": "2017-12-01T16:10:00", "BV": 1.20887305}, {"O": 1.999e-05, "H": 1.999e-05, "L": 1.986e-05, "C": 1.986e-05, "V": 129588.54434428, "T": "2017-12-01T16:15:00", "BV": 2.57969406}, {"O": 1.989e-05, "H": 1.989e-05, "L": 1.974e-05, "C": 1.98e-05, "V": 146791.13759898, "T": "2017-12-01T16:20:00", "BV": 2.90687889}, {"O": 1.977e-05, "H": 1.98e-05, "L": 1.97e-05, "C": 1.973e-05, "V": 69660.24812165, "T": "2017-12-01T16:25:00", "BV": 1.37397406}, {"O": 1.972e-05, "H": 1.973e-05, "L": 1.96e-05, "C": 1.969e-05, "V": 125059.12190699, "T": "2017-12-01T16:30:00", "BV": 2.45594493}, {"O": 1.969e-05, "H": 1.982e-05, "L": 1.96e-05, "C": 1.976e-05, "V": 49825.22639776, "T": "2017-12-01T16:35:00", "BV": 0.98062182}, {"O": 1.973e-05, "H": 1.992e-05, "L": 1.96e-05, "C": 1.989e-05, "V": 122879.26876732, "T": "2017-12-01T16:40:00", "BV": 2.42264655}, {"O": 1.98e-05, "H": 1.982e-05, "L": 1.972e-05, "C": 1.973e-05, "V": 23335.11598571, "T": "2017-12-01T16:45:00", "BV": 0.46123718}, {"O": 1.973e-05, "H": 1.977e-05, "L": 1.961e-05, "C": 1.974e-05, "V": 101019.02587391, "T": "2017-12-01T16:50:00", "BV": 1.99448121}, {"O": 1.961e-05, "H": 1.985e-05, "L": 1.952e-05, "C": 1.954e-05, "V": 130926.07190224, "T": "2017-12-01T16:55:00", "BV": 2.57924678}, {"O": 1.968e-05, "H": 2.008e-05, "L": 1.957e-05, "C": 1.989e-05, "V": 274143.7327507, "T": "2017-12-01T17:00:00", "BV": 5.43746985}, {"O": 1.99e-05, "H": 1.991e-05, "L": 1.96e-05, "C": 1.99e-05, "V": 90065.16936517, "T": "2017-12-01T17:05:00", "BV": 1.78046688}, {"O": 1.99e-05, "H": 1.997e-05, "L": 1.989e-05, "C": 1.991e-05, "V": 99473.96800206, "T": "2017-12-01T17:10:00", "BV": 1.98269447}, {"O": 1.997e-05, "H": 2.002e-05, "L": 1.99e-05, "C": 1.999e-05, "V": 47216.12851036, "T": "2017-12-01T17:15:00", "BV": 0.94256535}, {"O": 1.999e-05, "H": 1.999e-05, "L": 1.96e-05, "C": 1.96e-05, "V": 46818.30548766, "T": "2017-12-01T17:20:00", "BV": 0.92361996}, {"O": 1.974e-05, "H": 1.975e-05, "L": 1.966e-05, "C": 1.966e-05, "V": 52178.65324691, "T": "2017-12-01T17:25:00", "BV": 1.02818975}, {"O": 1.966e-05, "H": 1.969e-05, "L": 1.961e-05, "C": 1.961e-05, "V": 74054.52268283, "T": "2017-12-01T17:30:00", "BV": 1.45331967}, {"O": 1.963e-05, "H": 1.975e-05, "L": 1.96e-05, "C": 1.96e-05, "V": 109512.74998158, "T": "2017-12-01T17:35:00", "BV": 2.15345004}, {"O": 1.97e-05, "H": 1.975e-05, "L": 1.961e-05, "C": 1.961e-05, "V": 24733.6010182, "T": "2017-12-01T17:40:00", "BV": 0.48733238}, {"O": 1.961e-05, "H": 1.961e-05, "L": 1.943e-05, "C": 1.96e-05, "V": 87655.4973775, "T": "2017-12-01T17:45:00", "BV": 1.71168735}, {"O": 1.968e-05, "H": 1.98e-05, "L": 1.968e-05, "C": 1.98e-05, "V": 46304.59937864, "T": "2017-12-01T17:50:00", "BV": 0.91310259}, {"O": 1.98e-05, "H": 2.009e-05, "L": 1.98e-05, "C": 2.005e-05, "V": 246657.58150018, "T": "2017-12-01T17:55:00", "BV": 4.92921882}, {"O": 2.005e-05, "H": 2.007e-05, "L": 1.974e-05, "C": 1.974e-05, "V": 208346.18732784, "T": "2017-12-01T18:00:00", "BV": 4.16241126}, {"O": 1.974e-05, "H": 2.003e-05, "L": 1.974e-05, "C": 1.998e-05, "V": 88218.62664955, "T": "2017-12-01T18:05:00", "BV": 1.76327345}, {"O": 1.997e-05, "H": 2.006e-05, "L": 1.997e-05, "C": 2.003e-05, "V": 31236.54970098, "T": "2017-12-01T18:10:00", "BV": 0.62527367}, {"O": 2.005e-05, "H": 2.005e-05, "L": 2e-05, "C": 2e-05, "V": 39517.62277941, "T": "2017-12-01T18:15:00", "BV": 0.79188801}, {"O": 2.001e-05, "H": 2.001e-05, "L": 1.983e-05, "C": 1.983e-05, "V": 76890.58181726, "T": "2017-12-01T18:20:00", "BV": 1.53614241}, {"O": 1.985e-05, "H": 2.001e-05, "L": 1.985e-05, "C": 2e-05, "V": 15410.33902253, "T": "2017-12-01T18:25:00", "BV": 0.30805599}, {"O": 2e-05, "H": 2.001e-05, "L": 1.986e-05, "C": 1.99e-05, "V": 38416.79763528, "T": "2017-12-01T18:30:00", "BV": 0.76621907}, {"O": 1.997e-05, "H": 1.998e-05, "L": 1.971e-05, "C": 1.995e-05, "V": 121827.28149428, "T": "2017-12-01T18:35:00", "BV": 2.41607017}, {"O": 1.981e-05, "H": 1.995e-05, "L": 1.981e-05, "C": 1.983e-05, "V": 49710.72719793, "T": "2017-12-01T18:40:00", "BV": 0.98640367}, {"O": 1.996e-05, "H": 1.996e-05, "L": 1.983e-05, "C": 1.986e-05, "V": 68851.05797394, "T": "2017-12-01T18:45:00", "BV": 1.37260439}, {"O": 1.995e-05, "H": 1.995e-05, "L": 1.986e-05, "C": 1.994e-05, "V": 10104.44239917, "T": "2017-12-01T18:50:00", "BV": 0.20082897}, {"O": 1.994e-05, "H": 1.995e-05, "L": 1.986e-05, "C": 1.986e-05, "V": 32284.96192726, "T": "2017-12-01T18:55:00", "BV": 0.64248883}, {"O": 1.995e-05, "H": 1.996e-05, "L": 1.981e-05, "C": 1.995e-05, "V": 59169.77933486, "T": "2017-12-01T19:00:00", "BV": 1.173733}, {"O": 1.995e-05, "H": 1.996e-05, "L": 1.981e-05, "C": 1.981e-05, "V": 60133.70745603, "T": "2017-12-01T19:05:00", "BV": 1.19573869}, {"O": 1.981e-05, "H": 1.99e-05, "L": 1.969e-05, "C": 1.99e-05, "V": 33465.98258584, "T": "2017-12-01T19:10:00", "BV": 0.66055637}, {"O": 1.99e-05, "H": 1.991e-05, "L": 1.965e-05, "C": 1.983e-05, "V": 52978.90312468, "T": "2017-12-01T19:15:00", "BV": 1.04609356}, {"O": 1.983e-05, "H": 1.983e-05, "L": 1.961e-05, "C": 1.976e-05, "V": 95886.52054951, "T": "2017-12-01T19:20:00", "BV": 1.88763636}, {"O": 1.976e-05, "H": 1.978e-05, "L": 1.958e-05, "C": 1.962e-05, "V": 40337.56509552, "T": "2017-12-01T19:25:00", "BV": 0.79306681}, {"O": 1.975e-05, "H": 1.975e-05, "L": 1.963e-05, "C": 1.975e-05, "V": 4363.81860542, "T": "2017-12-01T19:30:00", "BV": 0.0861794}, {"O": 1.975e-05, "H": 1.978e-05, "L": 1.97e-05, "C": 1.978e-05, "V": 37283.26039836, "T": "2017-12-01T19:35:00", "BV": 0.73643204}, {"O": 1.976e-05, "H": 1.989e-05, "L": 1.976e-05, "C": 1.989e-05, "V": 37021.82345736, "T": "2017-12-01T19:40:00", "BV": 0.73521316}, {"O": 1.989e-05, "H": 1.99e-05, "L": 1.987e-05, "C": 1.988e-05, "V": 78248.48365728, "T": "2017-12-01T19:45:00", "BV": 1.55524914}, {"O": 1.988e-05, "H": 1.994e-05, "L": 1.988e-05, "C": 1.994e-05, "V": 29038.92943567, "T": "2017-12-01T19:50:00", "BV": 0.57781591}, {"O": 1.993e-05, "H": 1.995e-05, "L": 1.987e-05, "C": 1.987e-05, "V": 79180.29843271, "T": "2017-12-01T19:55:00", "BV": 1.57562433}, {"O": 1.987e-05, "H": 1.989e-05, "L": 1.973e-05, "C": 1.973e-05, "V": 52317.73163006, "T": "2017-12-01T20:00:00", "BV": 1.03649993}, {"O": 1.975e-05, "H": 1.975e-05, "L": 1.967e-05, "C": 1.973e-05, "V": 29597.93532466, "T": "2017-12-01T20:05:00", "BV": 0.58409469}, {"O": 1.973e-05, "H": 1.973e-05, "L": 1.967e-05, "C": 1.968e-05, "V": 16459.2738759, "T": "2017-12-01T20:10:00", "BV": 0.32435855}, {"O": 1.967e-05, "H": 1.97e-05, "L": 1.966e-05, "C": 1.97e-05, "V": 34647.88862583, "T": "2017-12-01T20:15:00", "BV": 0.68157956}, {"O": 1.969e-05, "H": 1.989e-05, "L": 1.969e-05, "C": 1.976e-05, "V": 74366.96055099, "T": "2017-12-01T20:20:00", "BV": 1.47443124}, {"O": 1.976e-05, "H": 1.985e-05, "L": 1.976e-05, "C": 1.98e-05, "V": 5575.5650954, "T": "2017-12-01T20:25:00", "BV": 0.11036087}, {"O": 1.98e-05, "H": 1.99e-05, "L": 1.969e-05, "C": 1.98e-05, "V": 37004.16567576, "T": "2017-12-01T20:30:00", "BV": 0.73302613}, {"O": 1.98e-05, "H": 1.996e-05, "L": 1.98e-05, "C": 1.996e-05, "V": 39566.95982829, "T": "2017-12-01T20:35:00", "BV": 0.7890977}, {"O": 1.996e-05, "H": 1.996e-05, "L": 1.98e-05, "C": 1.988e-05, "V": 70065.36142182, "T": "2017-12-01T20:40:00", "BV": 1.39225333}, {"O": 1.996e-05, "H": 2e-05, "L": 1.99e-05, "C": 2e-05, "V": 92547.66491918, "T": "2017-12-01T20:45:00", "BV": 1.84733339}, {"O": 2e-05, "H": 2.026e-05, "L": 1.998e-05, "C": 2.026e-05, "V": 243558.93043128, "T": "2017-12-01T20:50:00", "BV": 4.90116405}, {"O": 2.027e-05, "H": 2.034e-05, "L": 2.025e-05, "C": 2.025e-05, "V": 233955.22469452, "T": "2017-12-01T20:55:00", "BV": 4.74364801}, {"O": 2.025e-05, "H": 2.035e-05, "L": 2.009e-05, "C": 2.01e-05, "V": 97080.94380874, "T": "2017-12-01T21:00:00", "BV": 1.96352585}, {"O": 2.011e-05, "H": 2.011e-05, "L": 2.005e-05, "C": 2.01e-05, "V": 31923.55546837, "T": "2017-12-01T21:05:00", "BV": 0.64070713}, {"O": 2.01e-05, "H": 2.028e-05, "L": 2.005e-05, "C": 2.015e-05, "V": 78466.09710722, "T": "2017-12-01T21:10:00", "BV": 1.57998418}, {"O": 2.015e-05, "H": 2.026e-05, "L": 2.005e-05, "C": 2.026e-05, "V": 105507.96593915, "T": "2017-12-01T21:15:00", "BV": 2.1221567}, {"O": 2.02e-05, "H": 2.027e-05, "L": 2.006e-05, "C": 2.018e-05, "V": 21910.43417386, "T": "2017-12-01T21:20:00", "BV": 0.44238607}, {"O": 2.018e-05, "H": 2.02e-05, "L": 2.007e-05, "C": 2.02e-05, "V": 68444.29802431, "T": "2017-12-01T21:25:00", "BV": 1.37841518}, {"O": 2.018e-05, "H": 2.03e-05, "L": 2.006e-05, "C": 2.02e-05, "V": 92732.78007881, "T": "2017-12-01T21:30:00", "BV": 1.87426835}, {"O": 2.02e-05, "H": 2.03e-05, "L": 2.001e-05, "C": 2.008e-05, "V": 167998.69691914, "T": "2017-12-01T21:35:00", "BV": 3.37785086}, {"O": 2.008e-05, "H": 2.009e-05, "L": 1.983e-05, "C": 1.984e-05, "V": 187788.91299971, "T": "2017-12-01T21:40:00", "BV": 3.7513507}, {"O": 1.99e-05, "H": 1.995e-05, "L": 1.98e-05, "C": 1.983e-05, "V": 31551.34215064, "T": "2017-12-01T21:45:00", "BV": 0.62785689}, {"O": 1.99e-05, "H": 1.994e-05, "L": 1.976e-05, "C": 1.983e-05, "V": 84921.27736887, "T": "2017-12-01T21:50:00", "BV": 1.68159754}, {"O": 1.98e-05, "H": 1.996e-05, "L": 1.98e-05, "C": 1.995e-05, "V": 78082.00168264, "T": "2017-12-01T21:55:00", "BV": 1.55491699}, {"O": 1.996e-05, "H": 2.015e-05, "L": 1.996e-05, "C": 2.01e-05, "V": 37734.49143742, "T": "2017-12-01T22:00:00", "BV": 0.75396214}, {"O": 2.01e-05, "H": 2.02e-05, "L": 2.007e-05, "C": 2.016e-05, "V": 101180.9099613, "T": "2017-12-01T22:05:00", "BV": 2.03993472}, {"O": 2.016e-05, "H": 2.016e-05, "L": 2e-05, "C": 2.004e-05, "V": 49635.94146934, "T": "2017-12-01T22:10:00", "BV": 0.99636483}, {"O": 2.004e-05, "H": 2.004e-05, "L": 1.988e-05, "C": 1.995e-05, "V": 59920.68741992, "T": "2017-12-01T22:15:00", "BV": 1.19455047}, {"O": 2.004e-05, "H": 2.004e-05, "L": 1.995e-05, "C": 2e-05, "V": 8432.76427146, "T": "2017-12-01T22:20:00", "BV": 0.16874217}, {"O": 2e-05, "H": 2.015e-05, "L": 1.998e-05, "C": 2.009e-05, "V": 104106.27368271, "T": "2017-12-01T22:25:00", "BV": 2.08735241}, {"O": 2.008e-05, "H": 2.016e-05, "L": 2.003e-05, "C": 2.016e-05, "V": 67495.03315828, "T": "2017-12-01T22:30:00", "BV": 1.35742784}, {"O": 2.016e-05, "H": 2.035e-05, "L": 2.016e-05, "C": 2.035e-05, "V": 152364.16193564, "T": "2017-12-01T22:35:00", "BV": 3.08408185}, {"O": 2.035e-05, "H": 2.044e-05, "L": 2.034e-05, "C": 2.036e-05, "V": 226219.91386196, "T": "2017-12-01T22:40:00", "BV": 4.61389385}, {"O": 2.036e-05, "H": 2.037e-05, "L": 2.025e-05, "C": 2.026e-05, "V": 139791.80933973, "T": "2017-12-01T22:45:00", "BV": 2.83749613}, {"O": 2.026e-05, "H": 2.039e-05, "L": 2.024e-05, "C": 2.036e-05, "V": 153480.47033394, "T": "2017-12-01T22:50:00", "BV": 3.1178949}, {"O": 2.036e-05, "H": 2.036e-05, "L": 2.03e-05, "C": 2.031e-05, "V": 126186.19955714, "T": "2017-12-01T22:55:00", "BV": 2.56585908}, {"O": 2.031e-05, "H": 2.035e-05, "L": 2.03e-05, "C": 2.031e-05, "V": 175948.73454058, "T": "2017-12-01T23:00:00", "BV": 3.57666947}, {"O": 2.037e-05, "H": 2.037e-05, "L": 2.025e-05, "C": 2.034e-05, "V": 86919.82976258, "T": "2017-12-01T23:05:00", "BV": 1.76349239}, {"O": 2.037e-05, "H": 2.05e-05, "L": 2.035e-05, "C": 2.05e-05, "V": 276893.56909971, "T": "2017-12-01T23:10:00", "BV": 5.65769176}, {"O": 2.05e-05, "H": 2.051e-05, "L": 2.038e-05, "C": 2.038e-05, "V": 326294.41161801, "T": "2017-12-01T23:15:00", "BV": 6.6832931}, {"O": 2.051e-05, "H": 2.059e-05, "L": 2.051e-05, "C": 2.058e-05, "V": 134227.24634322, "T": "2017-12-01T23:20:00", "BV": 2.76149578}, {"O": 2.058e-05, "H": 2.065e-05, "L": 2.05e-05, "C": 2.062e-05, "V": 177389.9838321, "T": "2017-12-01T23:25:00", "BV": 3.65307373}, {"O": 2.061e-05, "H": 2.075e-05, "L": 2.053e-05, "C": 2.075e-05, "V": 193708.12356151, "T": "2017-12-01T23:30:00", "BV": 4.00468377}, {"O": 2.075e-05, "H": 2.106e-05, "L": 2.073e-05, "C": 2.1e-05, "V": 642865.55505357, "T": "2017-12-01T23:35:00", "BV": 13.44395159}, {"O": 2.1e-05, "H": 2.128e-05, "L": 2.08e-05, "C": 2.089e-05, "V": 668415.82925357, "T": "2017-12-01T23:40:00", "BV": 14.13068817}, {"O": 2.089e-05, "H": 2.109e-05, "L": 2.085e-05, "C": 2.1e-05, "V": 191689.76710407, "T": "2017-12-01T23:45:00", "BV": 4.01856502}, {"O": 2.107e-05, "H": 2.15e-05, "L": 2.1e-05, "C": 2.112e-05, "V": 994209.98815789, "T": "2017-12-01T23:50:00", "BV": 21.18951658}, {"O": 2.113e-05, "H": 2.135e-05, "L": 2.103e-05, "C": 2.12e-05, "V": 328060.75129269, "T": "2017-12-01T23:55:00", "BV": 6.96272586}, {"O": 2.12e-05, "H": 2.12e-05, "L": 2.07e-05, "C": 2.073e-05, "V": 496163.14188942, "T": "2017-12-02T00:00:00", "BV": 10.37300463}, {"O": 2.071e-05, "H": 2.073e-05, "L": 2.064e-05, "C": 2.073e-05, "V": 222661.08587185, "T": "2017-12-02T00:05:00", "BV": 4.60755962}, {"O": 2.075e-05, "H": 2.102e-05, "L": 2.067e-05, "C": 2.102e-05, "V": 229007.078892, "T": "2017-12-02T00:10:00", "BV": 4.78755016}, {"O": 2.102e-05, "H": 2.177e-05, "L": 2.102e-05, "C": 2.177e-05, "V": 802173.19487613, "T": "2017-12-02T00:15:00", "BV": 17.23987693}, {"O": 2.173e-05, "H": 2.18e-05, "L": 2.135e-05, "C": 2.136e-05, "V": 583987.43057936, "T": "2017-12-02T00:20:00", "BV": 12.67348777}, {"O": 2.136e-05, "H": 2.18e-05, "L": 2.131e-05, "C": 2.179e-05, "V": 513927.50501612, "T": "2017-12-02T00:25:00", "BV": 11.11995374}, {"O": 2.176e-05, "H": 2.18e-05, "L": 2.143e-05, "C": 2.157e-05, "V": 319453.06022651, "T": "2017-12-02T00:30:00", "BV": 6.92169535}, {"O": 2.157e-05, "H": 2.17e-05, "L": 2.144e-05, "C": 2.158e-05, "V": 384640.94292477, "T": "2017-12-02T00:35:00", "BV": 8.28544743}, {"O": 2.157e-05, "H": 2.158e-05, "L": 2.138e-05, "C": 2.146e-05, "V": 167631.59442356, "T": "2017-12-02T00:40:00", "BV": 3.59875879}, {"O": 2.146e-05, "H": 2.15e-05, "L": 2.138e-05, "C": 2.144e-05, "V": 312843.82508797, "T": "2017-12-02T00:45:00", "BV": 6.70933036}, {"O": 2.145e-05, "H": 2.174e-05, "L": 2.145e-05, "C": 2.163e-05, "V": 355965.72988908, "T": "2017-12-02T00:50:00", "BV": 7.68675638}, {"O": 2.174e-05, "H": 2.182e-05, "L": 2.161e-05, "C": 2.182e-05, "V": 380960.57230389, "T": "2017-12-02T00:55:00", "BV": 8.28017236}, {"O": 2.182e-05, "H": 2.196e-05, "L": 2.181e-05, "C": 2.184e-05, "V": 639965.23183164, "T": "2017-12-02T01:00:00", "BV": 14.01104749}, {"O": 2.184e-05, "H": 2.2e-05, "L": 2.183e-05, "C": 2.197e-05, "V": 639801.37661289, "T": "2017-12-02T01:05:00", "BV": 14.05487605}, {"O": 2.197e-05, "H": 2.244e-05, "L": 2.196e-05, "C": 2.211e-05, "V": 1908629.81279582, "T": "2017-12-02T01:10:00", "BV": 42.31707603}, {"O": 2.238e-05, "H": 2.245e-05, "L": 2.201e-05, "C": 2.23e-05, "V": 633608.9037297, "T": "2017-12-02T01:15:00", "BV": 14.14287503}, {"O": 2.235e-05, "H": 2.25e-05, "L": 2.231e-05, "C": 2.25e-05, "V": 818977.17544163, "T": "2017-12-02T01:20:00", "BV": 18.38556588}, {"O": 2.25e-05, "H": 2.275e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 771594.8828397, "T": "2017-12-02T01:25:00", "BV": 17.49102064}, {"O": 2.249e-05, "H": 2.25e-05, "L": 2.155e-05, "C": 2.17e-05, "V": 1015664.58151594, "T": "2017-12-02T01:30:00", "BV": 22.21292617}, {"O": 2.18e-05, "H": 2.18e-05, "L": 2.155e-05, "C": 2.155e-05, "V": 456912.72543887, "T": "2017-12-02T01:35:00", "BV": 9.8906756}, {"O": 2.155e-05, "H": 2.16e-05, "L": 2.098e-05, "C": 2.1e-05, "V": 1026245.7265716, "T": "2017-12-02T01:40:00", "BV": 21.81355023}, {"O": 2.1e-05, "H": 2.2e-05, "L": 2.09e-05, "C": 2.2e-05, "V": 908144.55449425, "T": "2017-12-02T01:45:00", "BV": 19.61485804}, {"O": 2.2e-05, "H": 2.204e-05, "L": 2.139e-05, "C": 2.152e-05, "V": 379337.78287793, "T": "2017-12-02T01:50:00", "BV": 8.21842827}, {"O": 2.152e-05, "H": 2.16e-05, "L": 2.14e-05, "C": 2.15e-05, "V": 209223.03224375, "T": "2017-12-02T01:55:00", "BV": 4.49661403}, {"O": 2.149e-05, "H": 2.153e-05, "L": 2.121e-05, "C": 2.134e-05, "V": 390142.13452945, "T": "2017-12-02T02:00:00", "BV": 8.35757423}, {"O": 2.14e-05, "H": 2.14e-05, "L": 2.12e-05, "C": 2.125e-05, "V": 402886.58642486, "T": "2017-12-02T02:05:00", "BV": 8.58297727}, {"O": 2.13e-05, "H": 2.13e-05, "L": 2.091e-05, "C": 2.102e-05, "V": 355088.24905196, "T": "2017-12-02T02:10:00", "BV": 7.46772819}, {"O": 2.102e-05, "H": 2.116e-05, "L": 2.065e-05, "C": 2.074e-05, "V": 629264.79821234, "T": "2017-12-02T02:15:00", "BV": 13.11336724}, {"O": 2.07e-05, "H": 2.126e-05, "L": 2.061e-05, "C": 2.119e-05, "V": 623012.60792625, "T": "2017-12-02T02:20:00", "BV": 13.06031418}, {"O": 2.12e-05, "H": 2.13e-05, "L": 2.07e-05, "C": 2.088e-05, "V": 475109.16018605, "T": "2017-12-02T02:25:00", "BV": 10.03111435}, {"O": 2.09e-05, "H": 2.117e-05, "L": 2.088e-05, "C": 2.093e-05, "V": 252879.14723932, "T": "2017-12-02T02:30:00", "BV": 5.32096674}, {"O": 2.099e-05, "H": 2.118e-05, "L": 2.09e-05, "C": 2.118e-05, "V": 160612.15000701, "T": "2017-12-02T02:35:00", "BV": 3.37421606}, {"O": 2.117e-05, "H": 2.145e-05, "L": 2.1e-05, "C": 2.138e-05, "V": 442001.85282037, "T": "2017-12-02T02:40:00", "BV": 9.39609839}, {"O": 2.138e-05, "H": 2.191e-05, "L": 2.138e-05, "C": 2.171e-05, "V": 540862.76158173, "T": "2017-12-02T02:45:00", "BV": 11.74515101}, {"O": 2.172e-05, "H": 2.198e-05, "L": 2.172e-05, "C": 2.198e-05, "V": 471133.98603084, "T": "2017-12-02T02:50:00", "BV": 10.32379986}, {"O": 2.198e-05, "H": 2.238e-05, "L": 2.198e-05, "C": 2.237e-05, "V": 703512.88482813, "T": "2017-12-02T02:55:00", "BV": 15.56445305}, {"O": 2.23e-05, "H": 2.236e-05, "L": 2.174e-05, "C": 2.185e-05, "V": 687815.60344669, "T": "2017-12-02T03:00:00", "BV": 15.13861232}, {"O": 2.185e-05, "H": 2.23e-05, "L": 2.185e-05, "C": 2.203e-05, "V": 349661.50959592, "T": "2017-12-02T03:05:00", "BV": 7.71077751}, {"O": 2.224e-05, "H": 2.224e-05, "L": 2.2e-05, "C": 2.217e-05, "V": 504253.68660286, "T": "2017-12-02T03:10:00", "BV": 11.14776567}, {"O": 2.217e-05, "H": 2.217e-05, "L": 2.188e-05, "C": 2.216e-05, "V": 477303.98809159, "T": "2017-12-02T03:15:00", "BV": 10.51679337}, {"O": 2.216e-05, "H": 2.231e-05, "L": 2.214e-05, "C": 2.217e-05, "V": 352724.56510352, "T": "2017-12-02T03:20:00", "BV": 7.85279586}, {"O": 2.225e-05, "H": 2.23e-05, "L": 2.214e-05, "C": 2.225e-05, "V": 283633.96112378, "T": "2017-12-02T03:25:00", "BV": 6.31133393}, {"O": 2.23e-05, "H": 2.28e-05, "L": 2.223e-05, "C": 2.26e-05, "V": 1307277.95093083, "T": "2017-12-02T03:30:00", "BV": 29.43498939}, {"O": 2.26e-05, "H": 2.289e-05, "L": 2.255e-05, "C": 2.288e-05, "V": 613537.06927532, "T": "2017-12-02T03:35:00", "BV": 13.98457488}, {"O": 2.287e-05, "H": 2.287e-05, "L": 2.229e-05, "C": 2.24e-05, "V": 471168.62257461, "T": "2017-12-02T03:40:00", "BV": 10.64815644}, {"O": 2.231e-05, "H": 2.267e-05, "L": 2.229e-05, "C": 2.267e-05, "V": 337051.39487311, "T": "2017-12-02T03:45:00", "BV": 7.57106167}, {"O": 2.267e-05, "H": 2.287e-05, "L": 2.265e-05, "C": 2.265e-05, "V": 304212.3475229, "T": "2017-12-02T03:50:00", "BV": 6.93466865}, {"O": 2.265e-05, "H": 2.265e-05, "L": 2.245e-05, "C": 2.254e-05, "V": 193759.00932817, "T": "2017-12-02T03:55:00", "BV": 4.37300577}, {"O": 2.254e-05, "H": 2.26e-05, "L": 2.251e-05, "C": 2.26e-05, "V": 136778.25296437, "T": "2017-12-02T04:00:00", "BV": 3.08205174}, {"O": 2.26e-05, "H": 2.28e-05, "L": 2.256e-05, "C": 2.279e-05, "V": 493290.56120665, "T": "2017-12-02T04:05:00", "BV": 11.20177021}, {"O": 2.279e-05, "H": 2.279e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 261298.156543, "T": "2017-12-02T04:10:00", "BV": 5.9311318}, {"O": 2.258e-05, "H": 2.26e-05, "L": 2.229e-05, "C": 2.236e-05, "V": 473815.38094015, "T": "2017-12-02T04:15:00", "BV": 10.60184754}, {"O": 2.235e-05, "H": 2.25e-05, "L": 2.215e-05, "C": 2.25e-05, "V": 525633.29921602, "T": "2017-12-02T04:20:00", "BV": 11.72141394}, {"O": 2.251e-05, "H": 2.275e-05, "L": 2.246e-05, "C": 2.27e-05, "V": 379355.87692872, "T": "2017-12-02T04:25:00", "BV": 8.61077461}, {"O": 2.262e-05, "H": 2.279e-05, "L": 2.256e-05, "C": 2.268e-05, "V": 257081.32225989, "T": "2017-12-02T04:30:00", "BV": 5.83642186}, {"O": 2.259e-05, "H": 2.276e-05, "L": 2.259e-05, "C": 2.274e-05, "V": 268662.1766598, "T": "2017-12-02T04:35:00", "BV": 6.08726992}, {"O": 2.275e-05, "H": 2.3e-05, "L": 2.275e-05, "C": 2.299e-05, "V": 844397.14633431, "T": "2017-12-02T04:40:00", "BV": 19.32280092}, {"O": 2.299e-05, "H": 2.333e-05, "L": 2.297e-05, "C": 2.332e-05, "V": 669328.17710896, "T": "2017-12-02T04:45:00", "BV": 15.50089802}, {"O": 2.332e-05, "H": 2.334e-05, "L": 2.276e-05, "C": 2.33e-05, "V": 933243.61270111, "T": "2017-12-02T04:50:00", "BV": 21.64382279}, {"O": 2.329e-05, "H": 2.329e-05, "L": 2.307e-05, "C": 2.324e-05, "V": 389132.54686067, "T": "2017-12-02T04:55:00", "BV": 9.02167599}, {"O": 2.326e-05, "H": 2.327e-05, "L": 2.286e-05, "C": 2.286e-05, "V": 371300.37886283, "T": "2017-12-02T05:00:00", "BV": 8.58957894}, {"O": 2.288e-05, "H": 2.3e-05, "L": 2.267e-05, "C": 2.268e-05, "V": 351573.74086781, "T": "2017-12-02T05:05:00", "BV": 8.00136303}, {"O": 2.269e-05, "H": 2.323e-05, "L": 2.268e-05, "C": 2.322e-05, "V": 222048.50440015, "T": "2017-12-02T05:10:00", "BV": 5.10787681}, {"O": 2.322e-05, "H": 2.325e-05, "L": 2.3e-05, "C": 2.32e-05, "V": 298536.95967925, "T": "2017-12-02T05:15:00", "BV": 6.9213667}, {"O": 2.312e-05, "H": 2.32e-05, "L": 2.3e-05, "C": 2.302e-05, "V": 249110.32325019, "T": "2017-12-02T05:20:00", "BV": 5.73423222}, {"O": 2.302e-05, "H": 2.322e-05, "L": 2.281e-05, "C": 2.3e-05, "V": 508233.04113723, "T": "2017-12-02T05:25:00", "BV": 11.72314862}, {"O": 2.322e-05, "H": 2.322e-05, "L": 2.3e-05, "C": 2.32e-05, "V": 159718.51594547, "T": "2017-12-02T05:30:00", "BV": 3.70119589}, {"O": 2.319e-05, "H": 2.325e-05, "L": 2.313e-05, "C": 2.313e-05, "V": 246487.0219005, "T": "2017-12-02T05:35:00", "BV": 5.7198498}, {"O": 2.313e-05, "H": 2.317e-05, "L": 2.282e-05, "C": 2.282e-05, "V": 291600.4220109, "T": "2017-12-02T05:40:00", "BV": 6.70329531}, {"O": 2.282e-05, "H": 2.285e-05, "L": 2.245e-05, "C": 2.26e-05, "V": 356057.8323926, "T": "2017-12-02T05:45:00", "BV": 8.08308197}, {"O": 2.26e-05, "H": 2.274e-05, "L": 2.24e-05, "C": 2.257e-05, "V": 402659.68961709, "T": "2017-12-02T05:50:00", "BV": 9.06410372}, {"O": 2.257e-05, "H": 2.274e-05, "L": 2.253e-05, "C": 2.271e-05, "V": 112969.55834486, "T": "2017-12-02T05:55:00", "BV": 2.55167009}, {"O": 2.273e-05, "H": 2.275e-05, "L": 2.26e-05, "C": 2.268e-05, "V": 211986.22117283, "T": "2017-12-02T06:00:00", "BV": 4.81465335}, {"O": 2.272e-05, "H": 2.28e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 312708.36016978, "T": "2017-12-02T06:05:00", "BV": 7.04336026}, {"O": 2.243e-05, "H": 2.267e-05, "L": 2.238e-05, "C": 2.249e-05, "V": 240307.60454426, "T": "2017-12-02T06:10:00", "BV": 5.39938099}, {"O": 2.249e-05, "H": 2.259e-05, "L": 2.22e-05, "C": 2.224e-05, "V": 301666.67373465, "T": "2017-12-02T06:15:00", "BV": 6.74704905}, {"O": 2.224e-05, "H": 2.253e-05, "L": 2.224e-05, "C": 2.234e-05, "V": 123113.01266605, "T": "2017-12-02T06:20:00", "BV": 2.75635937}, {"O": 2.238e-05, "H": 2.238e-05, "L": 2.19e-05, "C": 2.21e-05, "V": 801090.77821168, "T": "2017-12-02T06:25:00", "BV": 17.72160035}, {"O": 2.214e-05, "H": 2.262e-05, "L": 2.211e-05, "C": 2.262e-05, "V": 583436.06361129, "T": "2017-12-02T06:30:00", "BV": 13.08504004}, {"O": 2.26e-05, "H": 2.28e-05, "L": 2.258e-05, "C": 2.278e-05, "V": 229812.72818453, "T": "2017-12-02T06:35:00", "BV": 5.21838055}, {"O": 2.274e-05, "H": 2.277e-05, "L": 2.26e-05, "C": 2.27e-05, "V": 152994.23621769, "T": "2017-12-02T06:40:00", "BV": 3.47472454}, {"O": 2.277e-05, "H": 2.277e-05, "L": 2.241e-05, "C": 2.246e-05, "V": 201723.92962479, "T": "2017-12-02T06:45:00", "BV": 4.55599198}, {"O": 2.246e-05, "H": 2.246e-05, "L": 2.208e-05, "C": 2.236e-05, "V": 121056.30000319, "T": "2017-12-02T06:50:00", "BV": 2.69677862}, {"O": 2.236e-05, "H": 2.26e-05, "L": 2.226e-05, "C": 2.24e-05, "V": 116995.00250643, "T": "2017-12-02T06:55:00", "BV": 2.63083482}, {"O": 2.24e-05, "H": 2.251e-05, "L": 2.24e-05, "C": 2.242e-05, "V": 114282.64098374, "T": "2017-12-02T07:00:00", "BV": 2.56842728}, {"O": 2.242e-05, "H": 2.242e-05, "L": 2.216e-05, "C": 2.225e-05, "V": 239039.22524891, "T": "2017-12-02T07:05:00", "BV": 5.32893039}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.212e-05, "C": 2.213e-05, "V": 176845.46091533, "T": "2017-12-02T07:10:00", "BV": 3.92235254}, {"O": 2.213e-05, "H": 2.242e-05, "L": 2.213e-05, "C": 2.225e-05, "V": 233791.41276668, "T": "2017-12-02T07:15:00", "BV": 5.2037756}, {"O": 2.225e-05, "H": 2.241e-05, "L": 2.216e-05, "C": 2.226e-05, "V": 286405.2118226, "T": "2017-12-02T07:20:00", "BV": 6.36894543}, {"O": 2.227e-05, "H": 2.239e-05, "L": 2.216e-05, "C": 2.217e-05, "V": 170960.15854587, "T": "2017-12-02T07:25:00", "BV": 3.80101546}, {"O": 2.224e-05, "H": 2.234e-05, "L": 2.217e-05, "C": 2.234e-05, "V": 78558.15504371, "T": "2017-12-02T07:30:00", "BV": 1.74706225}, {"O": 2.229e-05, "H": 2.243e-05, "L": 2.229e-05, "C": 2.24e-05, "V": 138003.6665728, "T": "2017-12-02T07:35:00", "BV": 3.08856443}, {"O": 2.238e-05, "H": 2.25e-05, "L": 2.231e-05, "C": 2.231e-05, "V": 82596.81446687, "T": "2017-12-02T07:40:00", "BV": 1.850841}, {"O": 2.238e-05, "H": 2.25e-05, "L": 2.231e-05, "C": 2.245e-05, "V": 373635.03337706, "T": "2017-12-02T07:45:00", "BV": 8.38600626}, {"O": 2.245e-05, "H": 2.257e-05, "L": 2.239e-05, "C": 2.256e-05, "V": 148095.41689177, "T": "2017-12-02T07:50:00", "BV": 3.32401962}, {"O": 2.256e-05, "H": 2.261e-05, "L": 2.239e-05, "C": 2.26e-05, "V": 171674.48046312, "T": "2017-12-02T07:55:00", "BV": 3.87408459}, {"O": 2.261e-05, "H": 2.296e-05, "L": 2.26e-05, "C": 2.289e-05, "V": 252023.82084222, "T": "2017-12-02T08:00:00", "BV": 5.74060891}, {"O": 2.289e-05, "H": 2.325e-05, "L": 2.275e-05, "C": 2.309e-05, "V": 372422.31409349, "T": "2017-12-02T08:05:00", "BV": 8.57568862}, {"O": 2.309e-05, "H": 2.323e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 298826.85778225, "T": "2017-12-02T08:10:00", "BV": 6.91527543}, {"O": 2.301e-05, "H": 2.321e-05, "L": 2.29e-05, "C": 2.294e-05, "V": 194727.61210594, "T": "2017-12-02T08:15:00", "BV": 4.49777804}, {"O": 2.294e-05, "H": 2.302e-05, "L": 2.293e-05, "C": 2.296e-05, "V": 113019.5163359, "T": "2017-12-02T08:20:00", "BV": 2.59520244}, {"O": 2.297e-05, "H": 2.311e-05, "L": 2.294e-05, "C": 2.301e-05, "V": 206426.42707629, "T": "2017-12-02T08:25:00", "BV": 4.75499802}, {"O": 2.302e-05, "H": 2.305e-05, "L": 2.287e-05, "C": 2.289e-05, "V": 89718.16713342, "T": "2017-12-02T08:30:00", "BV": 2.06182458}, {"O": 2.289e-05, "H": 2.293e-05, "L": 2.27e-05, "C": 2.271e-05, "V": 208831.67766201, "T": "2017-12-02T08:35:00", "BV": 4.76441141}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.265e-05, "C": 2.267e-05, "V": 209519.92914509, "T": "2017-12-02T08:40:00", "BV": 4.75257402}, {"O": 2.267e-05, "H": 2.289e-05, "L": 2.265e-05, "C": 2.289e-05, "V": 194098.4545461, "T": "2017-12-02T08:45:00", "BV": 4.41117119}, {"O": 2.289e-05, "H": 2.305e-05, "L": 2.289e-05, "C": 2.302e-05, "V": 108404.62681204, "T": "2017-12-02T08:50:00", "BV": 2.49280518}, {"O": 2.302e-05, "H": 2.305e-05, "L": 2.291e-05, "C": 2.292e-05, "V": 248379.63378343, "T": "2017-12-02T08:55:00", "BV": 5.71250916}, {"O": 2.295e-05, "H": 2.3e-05, "L": 2.286e-05, "C": 2.286e-05, "V": 184348.7665208, "T": "2017-12-02T09:00:00", "BV": 4.22521665}, {"O": 2.286e-05, "H": 2.287e-05, "L": 2.25e-05, "C": 2.252e-05, "V": 287250.43761984, "T": "2017-12-02T09:05:00", "BV": 6.51717773}, {"O": 2.25e-05, "H": 2.252e-05, "L": 2.232e-05, "C": 2.238e-05, "V": 432225.71838016, "T": "2017-12-02T09:10:00", "BV": 9.67290066}, {"O": 2.238e-05, "H": 2.238e-05, "L": 2.221e-05, "C": 2.223e-05, "V": 337899.31465559, "T": "2017-12-02T09:15:00", "BV": 7.53639177}, {"O": 2.223e-05, "H": 2.237e-05, "L": 2.202e-05, "C": 2.23e-05, "V": 332959.63332528, "T": "2017-12-02T09:20:00", "BV": 7.39056723}, {"O": 2.236e-05, "H": 2.264e-05, "L": 2.231e-05, "C": 2.234e-05, "V": 268925.24175186, "T": "2017-12-02T09:25:00", "BV": 6.04798942}, {"O": 2.234e-05, "H": 2.26e-05, "L": 2.232e-05, "C": 2.259e-05, "V": 238172.27615512, "T": "2017-12-02T09:30:00", "BV": 5.34967869}, {"O": 2.257e-05, "H": 2.259e-05, "L": 2.243e-05, "C": 2.243e-05, "V": 102313.9615089, "T": "2017-12-02T09:35:00", "BV": 2.30189943}, {"O": 2.243e-05, "H": 2.243e-05, "L": 2.233e-05, "C": 2.239e-05, "V": 217588.97354101, "T": "2017-12-02T09:40:00", "BV": 4.86425608}, {"O": 2.235e-05, "H": 2.239e-05, "L": 2.232e-05, "C": 2.238e-05, "V": 167009.42389871, "T": "2017-12-02T09:45:00", "BV": 3.73136726}, {"O": 2.238e-05, "H": 2.238e-05, "L": 2.209e-05, "C": 2.22e-05, "V": 190266.82641594, "T": "2017-12-02T09:50:00", "BV": 4.22293458}, {"O": 2.214e-05, "H": 2.225e-05, "L": 2.2e-05, "C": 2.22e-05, "V": 215328.88277295, "T": "2017-12-02T09:55:00", "BV": 4.76610179}, {"O": 2.216e-05, "H": 2.24e-05, "L": 2.216e-05, "C": 2.227e-05, "V": 466731.5104276, "T": "2017-12-02T10:00:00", "BV": 10.40889268}, {"O": 2.227e-05, "H": 2.227e-05, "L": 2.203e-05, "C": 2.212e-05, "V": 129608.61726764, "T": "2017-12-02T10:05:00", "BV": 2.87629855}, {"O": 2.212e-05, "H": 2.249e-05, "L": 2.212e-05, "C": 2.214e-05, "V": 190465.41462132, "T": "2017-12-02T10:10:00", "BV": 4.2424353}, {"O": 2.217e-05, "H": 2.22e-05, "L": 2.2e-05, "C": 2.218e-05, "V": 191216.33159228, "T": "2017-12-02T10:15:00", "BV": 4.22547809}, {"O": 2.219e-05, "H": 2.224e-05, "L": 2.2e-05, "C": 2.224e-05, "V": 158312.49261384, "T": "2017-12-02T10:20:00", "BV": 3.49824353}, {"O": 2.224e-05, "H": 2.23e-05, "L": 2.186e-05, "C": 2.189e-05, "V": 213794.33545842, "T": "2017-12-02T10:25:00", "BV": 4.71977712}, {"O": 2.189e-05, "H": 2.194e-05, "L": 2.177e-05, "C": 2.189e-05, "V": 464266.61142187, "T": "2017-12-02T10:30:00", "BV": 10.13080414}, {"O": 2.188e-05, "H": 2.2e-05, "L": 2.181e-05, "C": 2.187e-05, "V": 258187.82385308, "T": "2017-12-02T10:35:00", "BV": 5.63740096}, {"O": 2.189e-05, "H": 2.2e-05, "L": 2.187e-05, "C": 2.2e-05, "V": 115097.63432825, "T": "2017-12-02T10:40:00", "BV": 2.51933446}, {"O": 2.2e-05, "H": 2.22e-05, "L": 2.2e-05, "C": 2.22e-05, "V": 208646.17055032, "T": "2017-12-02T10:45:00", "BV": 4.61912536}, {"O": 2.222e-05, "H": 2.234e-05, "L": 2.196e-05, "C": 2.234e-05, "V": 242115.62745588, "T": "2017-12-02T10:50:00", "BV": 5.37934167}, {"O": 2.229e-05, "H": 2.235e-05, "L": 2.202e-05, "C": 2.234e-05, "V": 109046.37181756, "T": "2017-12-02T10:55:00", "BV": 2.43293736}, {"O": 2.236e-05, "H": 2.237e-05, "L": 2.205e-05, "C": 2.235e-05, "V": 155452.07328599, "T": "2017-12-02T11:00:00", "BV": 3.46242875}, {"O": 2.235e-05, "H": 2.235e-05, "L": 2.207e-05, "C": 2.207e-05, "V": 154893.28529292, "T": "2017-12-02T11:05:00", "BV": 3.44124241}, {"O": 2.205e-05, "H": 2.205e-05, "L": 2.185e-05, "C": 2.191e-05, "V": 233190.62583725, "T": "2017-12-02T11:10:00", "BV": 5.11543862}, {"O": 2.191e-05, "H": 2.214e-05, "L": 2.178e-05, "C": 2.179e-05, "V": 315277.36415495, "T": "2017-12-02T11:15:00", "BV": 6.88825677}, {"O": 2.179e-05, "H": 2.179e-05, "L": 2.123e-05, "C": 2.123e-05, "V": 1352709.45468006, "T": "2017-12-02T11:20:00", "BV": 29.14634985}, {"O": 2.123e-05, "H": 2.151e-05, "L": 2.117e-05, "C": 2.125e-05, "V": 745274.90147701, "T": "2017-12-02T11:25:00", "BV": 15.86036085}, {"O": 2.125e-05, "H": 2.147e-05, "L": 2.117e-05, "C": 2.118e-05, "V": 621102.0192673, "T": "2017-12-02T11:30:00", "BV": 13.19855608}, {"O": 2.118e-05, "H": 2.13e-05, "L": 2.091e-05, "C": 2.1e-05, "V": 1131707.56175868, "T": "2017-12-02T11:35:00", "BV": 23.83687741}, {"O": 2.098e-05, "H": 2.139e-05, "L": 2.081e-05, "C": 2.134e-05, "V": 584780.5529054, "T": "2017-12-02T11:40:00", "BV": 12.27946122}, {"O": 2.137e-05, "H": 2.171e-05, "L": 2.134e-05, "C": 2.17e-05, "V": 546147.07121555, "T": "2017-12-02T11:45:00", "BV": 11.77041134}, {"O": 2.172e-05, "H": 2.21e-05, "L": 2.169e-05, "C": 2.205e-05, "V": 691603.14404042, "T": "2017-12-02T11:50:00", "BV": 15.15605496}, {"O": 2.194e-05, "H": 2.206e-05, "L": 2.169e-05, "C": 2.193e-05, "V": 258090.38593198, "T": "2017-12-02T11:55:00", "BV": 5.64220446}, {"O": 2.192e-05, "H": 2.2e-05, "L": 2.181e-05, "C": 2.2e-05, "V": 134737.57532106, "T": "2017-12-02T12:00:00", "BV": 2.95584451}, {"O": 2.199e-05, "H": 2.219e-05, "L": 2.193e-05, "C": 2.21e-05, "V": 236042.50817255, "T": "2017-12-02T12:05:00", "BV": 5.19544857}, {"O": 2.21e-05, "H": 2.219e-05, "L": 2.19e-05, "C": 2.192e-05, "V": 317517.78688383, "T": "2017-12-02T12:10:00", "BV": 6.98059127}, {"O": 2.192e-05, "H": 2.215e-05, "L": 2.189e-05, "C": 2.19e-05, "V": 341380.78897738, "T": "2017-12-02T12:15:00", "BV": 7.5185656}, {"O": 2.189e-05, "H": 2.217e-05, "L": 2.189e-05, "C": 2.21e-05, "V": 469653.00437781, "T": "2017-12-02T12:20:00", "BV": 10.346983}, {"O": 2.209e-05, "H": 2.209e-05, "L": 2.201e-05, "C": 2.201e-05, "V": 66262.09584959, "T": "2017-12-02T12:25:00", "BV": 1.4595736}, {"O": 2.202e-05, "H": 2.218e-05, "L": 2.202e-05, "C": 2.218e-05, "V": 46706.49537495, "T": "2017-12-02T12:30:00", "BV": 1.0305348}, {"O": 2.218e-05, "H": 2.234e-05, "L": 2.218e-05, "C": 2.223e-05, "V": 138449.77246857, "T": "2017-12-02T12:35:00", "BV": 3.07838438}, {"O": 2.233e-05, "H": 2.255e-05, "L": 2.224e-05, "C": 2.255e-05, "V": 293458.57993308, "T": "2017-12-02T12:40:00", "BV": 6.5908247}, {"O": 2.256e-05, "H": 2.27e-05, "L": 2.255e-05, "C": 2.262e-05, "V": 315305.12296619, "T": "2017-12-02T12:45:00", "BV": 7.13446619}, {"O": 2.262e-05, "H": 2.271e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 245967.28262412, "T": "2017-12-02T12:50:00", "BV": 5.54814142}, {"O": 2.242e-05, "H": 2.248e-05, "L": 2.238e-05, "C": 2.246e-05, "V": 128328.92585227, "T": "2017-12-02T12:55:00", "BV": 2.87996325}, {"O": 2.245e-05, "H": 2.246e-05, "L": 2.236e-05, "C": 2.236e-05, "V": 75824.8816844, "T": "2017-12-02T13:00:00", "BV": 1.69866526}, {"O": 2.236e-05, "H": 2.236e-05, "L": 2.216e-05, "C": 2.221e-05, "V": 233868.66391473, "T": "2017-12-02T13:05:00", "BV": 5.20221328}, {"O": 2.216e-05, "H": 2.244e-05, "L": 2.201e-05, "C": 2.244e-05, "V": 222699.96572722, "T": "2017-12-02T13:10:00", "BV": 4.95092223}, {"O": 2.24e-05, "H": 2.262e-05, "L": 2.24e-05, "C": 2.247e-05, "V": 197701.11845719, "T": "2017-12-02T13:15:00", "BV": 4.44863133}, {"O": 2.247e-05, "H": 2.248e-05, "L": 2.24e-05, "C": 2.248e-05, "V": 39456.51826864, "T": "2017-12-02T13:20:00", "BV": 0.88652676}, {"O": 2.248e-05, "H": 2.251e-05, "L": 2.24e-05, "C": 2.251e-05, "V": 75660.40035654, "T": "2017-12-02T13:25:00", "BV": 1.70221555}, {"O": 2.253e-05, "H": 2.264e-05, "L": 2.253e-05, "C": 2.264e-05, "V": 88523.5854444, "T": "2017-12-02T13:30:00", "BV": 2.00128174}, {"O": 2.264e-05, "H": 2.264e-05, "L": 2.227e-05, "C": 2.229e-05, "V": 132364.06760576, "T": "2017-12-02T13:35:00", "BV": 2.96856934}, {"O": 2.229e-05, "H": 2.244e-05, "L": 2.202e-05, "C": 2.244e-05, "V": 233783.77249186, "T": "2017-12-02T13:40:00", "BV": 5.17998311}, {"O": 2.247e-05, "H": 2.259e-05, "L": 2.22e-05, "C": 2.229e-05, "V": 71575.60669456, "T": "2017-12-02T13:45:00", "BV": 1.60224381}, {"O": 2.229e-05, "H": 2.243e-05, "L": 2.204e-05, "C": 2.243e-05, "V": 172601.36644079, "T": "2017-12-02T13:50:00", "BV": 3.82420041}, {"O": 2.244e-05, "H": 2.245e-05, "L": 2.224e-05, "C": 2.225e-05, "V": 174768.96178252, "T": "2017-12-02T13:55:00", "BV": 3.90009441}, {"O": 2.225e-05, "H": 2.233e-05, "L": 2.224e-05, "C": 2.226e-05, "V": 108388.73274247, "T": "2017-12-02T14:00:00", "BV": 2.4122232}, {"O": 2.227e-05, "H": 2.235e-05, "L": 2.222e-05, "C": 2.224e-05, "V": 111329.65444666, "T": "2017-12-02T14:05:00", "BV": 2.48191651}, {"O": 2.222e-05, "H": 2.224e-05, "L": 2.21e-05, "C": 2.211e-05, "V": 106241.12904301, "T": "2017-12-02T14:10:00", "BV": 2.35510268}, {"O": 2.212e-05, "H": 2.246e-05, "L": 2.21e-05, "C": 2.245e-05, "V": 360352.95635558, "T": "2017-12-02T14:15:00", "BV": 8.04012409}, {"O": 2.245e-05, "H": 2.245e-05, "L": 2.217e-05, "C": 2.23e-05, "V": 85930.92678986, "T": "2017-12-02T14:20:00", "BV": 1.91256142}, {"O": 2.23e-05, "H": 2.244e-05, "L": 2.219e-05, "C": 2.243e-05, "V": 109316.79162849, "T": "2017-12-02T14:25:00", "BV": 2.43229599}, {"O": 2.243e-05, "H": 2.243e-05, "L": 2.183e-05, "C": 2.2e-05, "V": 659383.76755895, "T": "2017-12-02T14:30:00", "BV": 14.57430379}, {"O": 2.196e-05, "H": 2.228e-05, "L": 2.183e-05, "C": 2.215e-05, "V": 304173.57080319, "T": "2017-12-02T14:35:00", "BV": 6.72569803}, {"O": 2.212e-05, "H": 2.229e-05, "L": 2.203e-05, "C": 2.22e-05, "V": 147431.08151215, "T": "2017-12-02T14:40:00", "BV": 3.26963405}, {"O": 2.225e-05, "H": 2.231e-05, "L": 2.21e-05, "C": 2.23e-05, "V": 203802.03049498, "T": "2017-12-02T14:45:00", "BV": 4.53015056}, {"O": 2.23e-05, "H": 2.27e-05, "L": 2.22e-05, "C": 2.267e-05, "V": 292789.4643118, "T": "2017-12-02T14:50:00", "BV": 6.59391189}, {"O": 2.267e-05, "H": 2.269e-05, "L": 2.243e-05, "C": 2.25e-05, "V": 435372.00448429, "T": "2017-12-02T14:55:00", "BV": 9.86089995}, {"O": 2.252e-05, "H": 2.252e-05, "L": 2.24e-05, "C": 2.25e-05, "V": 91813.83378383, "T": "2017-12-02T15:00:00", "BV": 2.06315569}, {"O": 2.25e-05, "H": 2.258e-05, "L": 2.243e-05, "C": 2.244e-05, "V": 35794.43945215, "T": "2017-12-02T15:05:00", "BV": 0.80573891}, {"O": 2.244e-05, "H": 2.25e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 36300.22290474, "T": "2017-12-02T15:10:00", "BV": 0.81426981}, {"O": 2.243e-05, "H": 2.249e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 37490.50515943, "T": "2017-12-02T15:15:00", "BV": 0.84233806}, {"O": 2.24e-05, "H": 2.249e-05, "L": 2.24e-05, "C": 2.243e-05, "V": 171986.66772873, "T": "2017-12-02T15:20:00", "BV": 3.85616756}, {"O": 2.248e-05, "H": 2.248e-05, "L": 2.236e-05, "C": 2.236e-05, "V": 152203.08456758, "T": "2017-12-02T15:25:00", "BV": 3.41124526}, {"O": 2.248e-05, "H": 2.248e-05, "L": 2.233e-05, "C": 2.234e-05, "V": 74317.57122113, "T": "2017-12-02T15:30:00", "BV": 1.66202707}, {"O": 2.234e-05, "H": 2.248e-05, "L": 2.234e-05, "C": 2.244e-05, "V": 90761.64074545, "T": "2017-12-02T15:35:00", "BV": 2.03779852}, {"O": 2.244e-05, "H": 2.248e-05, "L": 2.235e-05, "C": 2.244e-05, "V": 117917.46298384, "T": "2017-12-02T15:40:00", "BV": 2.64683076}, {"O": 2.24e-05, "H": 2.248e-05, "L": 2.232e-05, "C": 2.233e-05, "V": 295041.15994276, "T": "2017-12-02T15:45:00", "BV": 6.61796931}, {"O": 2.235e-05, "H": 2.235e-05, "L": 2.2e-05, "C": 2.221e-05, "V": 257505.39150943, "T": "2017-12-02T15:50:00", "BV": 5.69072209}, {"O": 2.221e-05, "H": 2.229e-05, "L": 2.201e-05, "C": 2.201e-05, "V": 86115.02397933, "T": "2017-12-02T15:55:00", "BV": 1.90437241}, {"O": 2.203e-05, "H": 2.227e-05, "L": 2.192e-05, "C": 2.217e-05, "V": 108949.85011053, "T": "2017-12-02T16:00:00", "BV": 2.40211741}, {"O": 2.219e-05, "H": 2.239e-05, "L": 2.219e-05, "C": 2.239e-05, "V": 48724.43305823, "T": "2017-12-02T16:05:00", "BV": 1.08415428}, {"O": 2.238e-05, "H": 2.24e-05, "L": 2.218e-05, "C": 2.24e-05, "V": 103757.04604104, "T": "2017-12-02T16:10:00", "BV": 2.31563254}, {"O": 2.239e-05, "H": 2.241e-05, "L": 2.219e-05, "C": 2.241e-05, "V": 65852.26271964, "T": "2017-12-02T16:15:00", "BV": 1.47235199}, {"O": 2.241e-05, "H": 2.246e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 123783.27251059, "T": "2017-12-02T16:20:00", "BV": 2.77611188}, {"O": 2.235e-05, "H": 2.235e-05, "L": 2.211e-05, "C": 2.23e-05, "V": 45461.41690167, "T": "2017-12-02T16:25:00", "BV": 1.00781776}, {"O": 2.23e-05, "H": 2.236e-05, "L": 2.21e-05, "C": 2.21e-05, "V": 65675.55347952, "T": "2017-12-02T16:30:00", "BV": 1.45326728}, {"O": 2.215e-05, "H": 2.217e-05, "L": 2.214e-05, "C": 2.216e-05, "V": 76197.53177263, "T": "2017-12-02T16:35:00", "BV": 1.68853358}, {"O": 2.216e-05, "H": 2.24e-05, "L": 2.214e-05, "C": 2.227e-05, "V": 149593.35981234, "T": "2017-12-02T16:40:00", "BV": 3.32361466}, {"O": 2.24e-05, "H": 2.245e-05, "L": 2.216e-05, "C": 2.244e-05, "V": 40578.24407503, "T": "2017-12-02T16:45:00", "BV": 0.9079346}, {"O": 2.244e-05, "H": 2.247e-05, "L": 2.231e-05, "C": 2.238e-05, "V": 71106.29779348, "T": "2017-12-02T16:50:00", "BV": 1.59556304}, {"O": 2.227e-05, "H": 2.242e-05, "L": 2.211e-05, "C": 2.242e-05, "V": 122521.49553939, "T": "2017-12-02T16:55:00", "BV": 2.73098864}, {"O": 2.242e-05, "H": 2.25e-05, "L": 2.235e-05, "C": 2.239e-05, "V": 256463.36424612, "T": "2017-12-02T17:00:00", "BV": 5.76408948}, {"O": 2.239e-05, "H": 2.239e-05, "L": 2.235e-05, "C": 2.235e-05, "V": 23657.83256965, "T": "2017-12-02T17:05:00", "BV": 0.52932133}, {"O": 2.236e-05, "H": 2.25e-05, "L": 2.235e-05, "C": 2.245e-05, "V": 210585.22129267, "T": "2017-12-02T17:10:00", "BV": 4.71824952}, {"O": 2.245e-05, "H": 2.25e-05, "L": 2.24e-05, "C": 2.246e-05, "V": 78231.61228956, "T": "2017-12-02T17:15:00", "BV": 1.75797305}, {"O": 2.246e-05, "H": 2.265e-05, "L": 2.245e-05, "C": 2.265e-05, "V": 184330.00008007, "T": "2017-12-02T17:20:00", "BV": 4.15262155}, {"O": 2.263e-05, "H": 2.284e-05, "L": 2.263e-05, "C": 2.279e-05, "V": 273509.45467653, "T": "2017-12-02T17:25:00", "BV": 6.23064675}, {"O": 2.279e-05, "H": 2.288e-05, "L": 2.278e-05, "C": 2.287e-05, "V": 116223.79145529, "T": "2017-12-02T17:30:00", "BV": 2.6551133}, {"O": 2.288e-05, "H": 2.288e-05, "L": 2.279e-05, "C": 2.287e-05, "V": 133470.94090916, "T": "2017-12-02T17:35:00", "BV": 3.05125366}, {"O": 2.288e-05, "H": 2.288e-05, "L": 2.265e-05, "C": 2.275e-05, "V": 56534.83632305, "T": "2017-12-02T17:40:00", "BV": 1.28552888}, {"O": 2.268e-05, "H": 2.275e-05, "L": 2.268e-05, "C": 2.274e-05, "V": 53813.40875475, "T": "2017-12-02T17:45:00", "BV": 1.22344045}, {"O": 2.274e-05, "H": 2.276e-05, "L": 2.27e-05, "C": 2.275e-05, "V": 98558.41254235, "T": "2017-12-02T17:50:00", "BV": 2.24097974}, {"O": 2.274e-05, "H": 2.276e-05, "L": 2.273e-05, "C": 2.275e-05, "V": 119351.12156581, "T": "2017-12-02T17:55:00", "BV": 2.71419944}, {"O": 2.276e-05, "H": 2.277e-05, "L": 2.275e-05, "C": 2.276e-05, "V": 70632.37977803, "T": "2017-12-02T18:00:00", "BV": 1.60728497}, {"O": 2.276e-05, "H": 2.292e-05, "L": 2.276e-05, "C": 2.291e-05, "V": 322597.10730354, "T": "2017-12-02T18:05:00", "BV": 7.36783139}, {"O": 2.291e-05, "H": 2.304e-05, "L": 2.277e-05, "C": 2.303e-05, "V": 468954.16650784, "T": "2017-12-02T18:10:00", "BV": 10.78369257}, {"O": 2.303e-05, "H": 2.31e-05, "L": 2.276e-05, "C": 2.309e-05, "V": 220208.93849281, "T": "2017-12-02T18:15:00", "BV": 5.06919842}, {"O": 2.307e-05, "H": 2.32e-05, "L": 2.3e-05, "C": 2.316e-05, "V": 137206.36940585, "T": "2017-12-02T18:20:00", "BV": 3.1711036}, {"O": 2.318e-05, "H": 2.399e-05, "L": 2.314e-05, "C": 2.394e-05, "V": 1819137.10540639, "T": "2017-12-02T18:25:00", "BV": 42.90572257}, {"O": 2.394e-05, "H": 2.396e-05, "L": 2.367e-05, "C": 2.372e-05, "V": 366702.87649889, "T": "2017-12-02T18:30:00", "BV": 8.74684159}, {"O": 2.372e-05, "H": 2.4e-05, "L": 2.371e-05, "C": 2.399e-05, "V": 339664.89737389, "T": "2017-12-02T18:35:00", "BV": 8.12632616}, {"O": 2.399e-05, "H": 2.443e-05, "L": 2.395e-05, "C": 2.425e-05, "V": 1685157.65287462, "T": "2017-12-02T18:40:00", "BV": 40.77499024}, {"O": 2.425e-05, "H": 2.447e-05, "L": 2.41e-05, "C": 2.41e-05, "V": 806717.0241091, "T": "2017-12-02T18:45:00", "BV": 19.65625584}, {"O": 2.425e-05, "H": 2.441e-05, "L": 2.348e-05, "C": 2.35e-05, "V": 1100487.25590469, "T": "2017-12-02T18:50:00", "BV": 26.43014169}, {"O": 2.35e-05, "H": 2.42e-05, "L": 2.323e-05, "C": 2.412e-05, "V": 811677.39206723, "T": "2017-12-02T18:55:00", "BV": 19.24610981}, {"O": 2.412e-05, "H": 2.419e-05, "L": 2.401e-05, "C": 2.404e-05, "V": 607153.85381551, "T": "2017-12-02T19:00:00", "BV": 14.63630276}, {"O": 2.404e-05, "H": 2.419e-05, "L": 2.401e-05, "C": 2.414e-05, "V": 182189.15788511, "T": "2017-12-02T19:05:00", "BV": 4.39120697}, {"O": 2.414e-05, "H": 2.45e-05, "L": 2.413e-05, "C": 2.45e-05, "V": 542760.85880839, "T": "2017-12-02T19:10:00", "BV": 13.22136243}, {"O": 2.446e-05, "H": 2.48e-05, "L": 2.446e-05, "C": 2.48e-05, "V": 899883.60291467, "T": "2017-12-02T19:15:00", "BV": 22.15686923}, {"O": 2.48e-05, "H": 2.485e-05, "L": 2.473e-05, "C": 2.48e-05, "V": 544995.12733808, "T": "2017-12-02T19:20:00", "BV": 13.50859797}, {"O": 2.48e-05, "H": 2.497e-05, "L": 2.48e-05, "C": 2.489e-05, "V": 528827.65486788, "T": "2017-12-02T19:25:00", "BV": 13.1634989}, {"O": 2.489e-05, "H": 2.499e-05, "L": 2.463e-05, "C": 2.476e-05, "V": 519019.93877424, "T": "2017-12-02T19:30:00", "BV": 12.88675502}, {"O": 2.476e-05, "H": 2.5e-05, "L": 2.469e-05, "C": 2.5e-05, "V": 748826.67860341, "T": "2017-12-02T19:35:00", "BV": 18.67635432}, {"O": 2.5e-05, "H": 2.548e-05, "L": 2.495e-05, "C": 2.548e-05, "V": 1636858.3432707, "T": "2017-12-02T19:40:00", "BV": 41.11984214}, {"O": 2.534e-05, "H": 2.598e-05, "L": 2.53e-05, "C": 2.597e-05, "V": 1297655.92846926, "T": "2017-12-02T19:45:00", "BV": 33.32266339}, {"O": 2.597e-05, "H": 2.6e-05, "L": 2.52e-05, "C": 2.59e-05, "V": 1799865.06594426, "T": "2017-12-02T19:50:00", "BV": 46.09428734}, {"O": 2.589e-05, "H": 2.602e-05, "L": 2.58e-05, "C": 2.588e-05, "V": 914082.64357828, "T": "2017-12-02T19:55:00", "BV": 23.71405775}, {"O": 2.592e-05, "H": 2.683e-05, "L": 2.588e-05, "C": 2.65e-05, "V": 1888960.11876465, "T": "2017-12-02T20:00:00", "BV": 49.90511984}, {"O": 2.667e-05, "H": 2.669e-05, "L": 2.613e-05, "C": 2.641e-05, "V": 952523.42861535, "T": "2017-12-02T20:05:00", "BV": 25.22372328}, {"O": 2.64e-05, "H": 2.64e-05, "L": 2.553e-05, "C": 2.598e-05, "V": 1529383.85536017, "T": "2017-12-02T20:10:00", "BV": 39.54428369}, {"O": 2.599e-05, "H": 2.645e-05, "L": 2.59e-05, "C": 2.608e-05, "V": 1017100.93725831, "T": "2017-12-02T20:15:00", "BV": 26.66250225}, {"O": 2.608e-05, "H": 2.621e-05, "L": 2.586e-05, "C": 2.59e-05, "V": 730774.57993381, "T": "2017-12-02T20:20:00", "BV": 19.03514329}, {"O": 2.59e-05, "H": 2.667e-05, "L": 2.553e-05, "C": 2.636e-05, "V": 890299.23332439, "T": "2017-12-02T20:25:00", "BV": 23.25719819}, {"O": 2.65e-05, "H": 2.773e-05, "L": 2.635e-05, "C": 2.77e-05, "V": 2296548.47473251, "T": "2017-12-02T20:30:00", "BV": 62.23422183}, {"O": 2.765e-05, "H": 2.889e-05, "L": 2.721e-05, "C": 2.873e-05, "V": 3882608.99033029, "T": "2017-12-02T20:35:00", "BV": 109.46634858}, {"O": 2.848e-05, "H": 2.88e-05, "L": 2.732e-05, "C": 2.799e-05, "V": 2092229.42030477, "T": "2017-12-02T20:40:00", "BV": 58.62139451}, {"O": 2.799e-05, "H": 2.879e-05, "L": 2.781e-05, "C": 2.848e-05, "V": 1944578.95793463, "T": "2017-12-02T20:45:00", "BV": 55.19135439}, {"O": 2.847e-05, "H": 2.85e-05, "L": 2.75e-05, "C": 2.78e-05, "V": 1731020.53719751, "T": "2017-12-02T20:50:00", "BV": 48.53704703}, {"O": 2.78e-05, "H": 2.82e-05, "L": 2.774e-05, "C": 2.793e-05, "V": 1281466.31763271, "T": "2017-12-02T20:55:00", "BV": 35.90038295}, {"O": 2.793e-05, "H": 2.8e-05, "L": 2.647e-05, "C": 2.666e-05, "V": 1766368.3300232, "T": "2017-12-02T21:00:00", "BV": 47.82415978}, {"O": 2.666e-05, "H": 2.831e-05, "L": 2.662e-05, "C": 2.8e-05, "V": 1815300.99540177, "T": "2017-12-02T21:05:00", "BV": 49.90814478}, {"O": 2.78e-05, "H": 2.801e-05, "L": 2.749e-05, "C": 2.78e-05, "V": 1013856.12455885, "T": "2017-12-02T21:10:00", "BV": 28.01867521}, {"O": 2.78e-05, "H": 2.83e-05, "L": 2.765e-05, "C": 2.814e-05, "V": 1091452.10605722, "T": "2017-12-02T21:15:00", "BV": 30.64337668}, {"O": 2.817e-05, "H": 2.928e-05, "L": 2.813e-05, "C": 2.928e-05, "V": 2361657.45382551, "T": "2017-12-02T21:20:00", "BV": 67.94749473}, {"O": 2.927e-05, "H": 2.953e-05, "L": 2.859e-05, "C": 2.892e-05, "V": 2598260.50413029, "T": "2017-12-02T21:25:00", "BV": 75.81789448}, {"O": 2.884e-05, "H": 2.95e-05, "L": 2.883e-05, "C": 2.939e-05, "V": 1937556.20688864, "T": "2017-12-02T21:30:00", "BV": 56.76140345}, {"O": 2.939e-05, "H": 2.957e-05, "L": 2.92e-05, "C": 2.943e-05, "V": 1755854.8134241, "T": "2017-12-02T21:35:00", "BV": 51.77475712}, {"O": 2.943e-05, "H": 2.95e-05, "L": 2.839e-05, "C": 2.84e-05, "V": 1365188.30513163, "T": "2017-12-02T21:40:00", "BV": 39.7069918}, {"O": 2.84e-05, "H": 2.899e-05, "L": 2.804e-05, "C": 2.879e-05, "V": 2198066.48416924, "T": "2017-12-02T21:45:00", "BV": 62.66574643}, {"O": 2.888e-05, "H": 2.948e-05, "L": 2.879e-05, "C": 2.925e-05, "V": 1437061.68405401, "T": "2017-12-02T21:50:00", "BV": 42.02737465}, {"O": 2.93e-05, "H": 2.937e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 1352436.62963722, "T": "2017-12-02T21:55:00", "BV": 39.02574498}, {"O": 2.863e-05, "H": 2.94e-05, "L": 2.85e-05, "C": 2.936e-05, "V": 967716.74379784, "T": "2017-12-02T22:00:00", "BV": 28.0906069}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.87e-05, "C": 2.903e-05, "V": 1320479.67934736, "T": "2017-12-02T22:05:00", "BV": 38.31867743}, {"O": 2.903e-05, "H": 2.918e-05, "L": 2.88e-05, "C": 2.91e-05, "V": 581787.25588184, "T": "2017-12-02T22:10:00", "BV": 16.86935665}, {"O": 2.912e-05, "H": 2.929e-05, "L": 2.91e-05, "C": 2.914e-05, "V": 1041623.16997894, "T": "2017-12-02T22:15:00", "BV": 30.37322858}, {"O": 2.912e-05, "H": 2.945e-05, "L": 2.912e-05, "C": 2.945e-05, "V": 1183850.89239498, "T": "2017-12-02T22:20:00", "BV": 34.72355276}, {"O": 2.945e-05, "H": 3.068e-05, "L": 2.943e-05, "C": 3.068e-05, "V": 4062006.51854046, "T": "2017-12-02T22:25:00", "BV": 121.59237442}, {"O": 3.068e-05, "H": 3.176e-05, "L": 3.022e-05, "C": 3.097e-05, "V": 4106537.62571582, "T": "2017-12-02T22:30:00", "BV": 127.1548889}, {"O": 3.097e-05, "H": 3.185e-05, "L": 3.072e-05, "C": 3.155e-05, "V": 2495996.61717865, "T": "2017-12-02T22:35:00", "BV": 78.39379548}, {"O": 3.15e-05, "H": 3.157e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 1645442.5763058, "T": "2017-12-02T22:40:00", "BV": 51.43674183}, {"O": 3.08e-05, "H": 3.185e-05, "L": 3.028e-05, "C": 3.175e-05, "V": 2449946.09943953, "T": "2017-12-02T22:45:00", "BV": 75.77694708}, {"O": 3.175e-05, "H": 3.33e-05, "L": 3.16e-05, "C": 3.278e-05, "V": 5486164.99195474, "T": "2017-12-02T22:50:00", "BV": 178.56515552}, {"O": 3.278e-05, "H": 3.3e-05, "L": 3.18e-05, "C": 3.185e-05, "V": 2769358.74023961, "T": "2017-12-02T22:55:00", "BV": 90.19038686}, {"O": 3.185e-05, "H": 3.453e-05, "L": 3.183e-05, "C": 3.33e-05, "V": 5972072.34548753, "T": "2017-12-02T23:00:00", "BV": 200.53324261}, {"O": 3.35e-05, "H": 3.479e-05, "L": 3.33e-05, "C": 3.479e-05, "V": 3461794.49350934, "T": "2017-12-02T23:05:00", "BV": 118.17787936}, {"O": 3.478e-05, "H": 3.855e-05, "L": 3.441e-05, "C": 3.671e-05, "V": 8962177.79240331, "T": "2017-12-02T23:10:00", "BV": 326.70562399}, {"O": 3.671e-05, "H": 3.694e-05, "L": 3.5e-05, "C": 3.607e-05, "V": 6498997.64849671, "T": "2017-12-02T23:15:00", "BV": 234.69146063}, {"O": 3.608e-05, "H": 3.655e-05, "L": 3.45e-05, "C": 3.647e-05, "V": 5295241.39686972, "T": "2017-12-02T23:20:00", "BV": 187.67256266}, {"O": 3.647e-05, "H": 3.65e-05, "L": 3.336e-05, "C": 3.4e-05, "V": 4811096.47148319, "T": "2017-12-02T23:25:00", "BV": 166.75550775}, {"O": 3.401e-05, "H": 3.512e-05, "L": 3.275e-05, "C": 3.438e-05, "V": 4654197.1289537, "T": "2017-12-02T23:30:00", "BV": 157.4885723}, {"O": 3.425e-05, "H": 3.47e-05, "L": 3.364e-05, "C": 3.436e-05, "V": 3403667.0200156, "T": "2017-12-02T23:35:00", "BV": 116.5253707}, {"O": 3.425e-05, "H": 3.436e-05, "L": 3.266e-05, "C": 3.308e-05, "V": 2688062.57411169, "T": "2017-12-02T23:40:00", "BV": 89.67996025}, {"O": 3.309e-05, "H": 3.31e-05, "L": 3.21e-05, "C": 3.28e-05, "V": 4406566.94219399, "T": "2017-12-02T23:45:00", "BV": 143.25838666}, {"O": 3.28e-05, "H": 3.437e-05, "L": 3.278e-05, "C": 3.422e-05, "V": 3150076.27196216, "T": "2017-12-02T23:50:00", "BV": 106.43769983}, {"O": 3.411e-05, "H": 3.422e-05, "L": 3.328e-05, "C": 3.4e-05, "V": 1817316.04232212, "T": "2017-12-02T23:55:00", "BV": 61.34141199}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.102e-05, "C": 3.2e-05, "V": 4461581.90305371, "T": "2017-12-03T00:00:00", "BV": 143.76499034}, {"O": 3.22e-05, "H": 3.263e-05, "L": 3.163e-05, "C": 3.23e-05, "V": 1837989.83404997, "T": "2017-12-03T00:05:00", "BV": 58.99794975}, {"O": 3.22e-05, "H": 3.23e-05, "L": 3.054e-05, "C": 3.133e-05, "V": 2870568.56422225, "T": "2017-12-03T00:10:00", "BV": 89.62112161}, {"O": 3.124e-05, "H": 3.159e-05, "L": 3.055e-05, "C": 3.11e-05, "V": 2723412.38171389, "T": "2017-12-03T00:15:00", "BV": 84.35467777}, {"O": 3.103e-05, "H": 3.248e-05, "L": 3.09e-05, "C": 3.248e-05, "V": 1991511.42249606, "T": "2017-12-03T00:20:00", "BV": 63.07637913}, {"O": 3.248e-05, "H": 3.359e-05, "L": 3.201e-05, "C": 3.25e-05, "V": 2895717.63752088, "T": "2017-12-03T00:25:00", "BV": 95.35069025}, {"O": 3.25e-05, "H": 3.36e-05, "L": 3.25e-05, "C": 3.29e-05, "V": 2018300.52882496, "T": "2017-12-03T00:30:00", "BV": 66.39594683}, {"O": 3.29e-05, "H": 3.34e-05, "L": 3.258e-05, "C": 3.293e-05, "V": 1194805.00460501, "T": "2017-12-03T00:35:00", "BV": 39.3900961}, {"O": 3.297e-05, "H": 3.338e-05, "L": 3.285e-05, "C": 3.335e-05, "V": 1291772.57860542, "T": "2017-12-03T00:40:00", "BV": 42.78305703}, {"O": 3.335e-05, "H": 3.454e-05, "L": 3.331e-05, "C": 3.425e-05, "V": 3842184.18641818, "T": "2017-12-03T00:45:00", "BV": 130.66730253}, {"O": 3.429e-05, "H": 3.622e-05, "L": 3.42e-05, "C": 3.549e-05, "V": 3551443.619043, "T": "2017-12-03T00:50:00", "BV": 125.25978047}, {"O": 3.548e-05, "H": 3.696e-05, "L": 3.53e-05, "C": 3.635e-05, "V": 4023056.81583371, "T": "2017-12-03T00:55:00", "BV": 145.26205269}, {"O": 3.633e-05, "H": 3.727e-05, "L": 3.46e-05, "C": 3.722e-05, "V": 3803229.65500253, "T": "2017-12-03T01:00:00", "BV": 135.99757597}, {"O": 3.722e-05, "H": 3.795e-05, "L": 3.641e-05, "C": 3.795e-05, "V": 4994344.85866389, "T": "2017-12-03T01:05:00", "BV": 186.66223113}, {"O": 3.795e-05, "H": 3.852e-05, "L": 3.73e-05, "C": 3.843e-05, "V": 5562771.11783077, "T": "2017-12-03T01:10:00", "BV": 211.12056866}, {"O": 3.85e-05, "H": 3.855e-05, "L": 3.567e-05, "C": 3.677e-05, "V": 4630983.04422542, "T": "2017-12-03T01:15:00", "BV": 170.8685946}, {"O": 3.677e-05, "H": 3.7e-05, "L": 3.564e-05, "C": 3.65e-05, "V": 3081115.61923975, "T": "2017-12-03T01:20:00", "BV": 111.99095548}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.591e-05, "C": 3.621e-05, "V": 2037342.99428477, "T": "2017-12-03T01:25:00", "BV": 73.7860342}, {"O": 3.621e-05, "H": 3.7e-05, "L": 3.6e-05, "C": 3.601e-05, "V": 1803999.97821863, "T": "2017-12-03T01:30:00", "BV": 65.84070351}, {"O": 3.6e-05, "H": 3.799e-05, "L": 3.593e-05, "C": 3.706e-05, "V": 3095350.89975811, "T": "2017-12-03T01:35:00", "BV": 115.01226137}, {"O": 3.7e-05, "H": 3.777e-05, "L": 3.63e-05, "C": 3.741e-05, "V": 1412951.44692804, "T": "2017-12-03T01:40:00", "BV": 52.56219478}, {"O": 3.74e-05, "H": 3.748e-05, "L": 3.63e-05, "C": 3.673e-05, "V": 1597558.4494297, "T": "2017-12-03T01:45:00", "BV": 58.75829115}, {"O": 3.673e-05, "H": 3.746e-05, "L": 3.661e-05, "C": 3.708e-05, "V": 1179979.88097024, "T": "2017-12-03T01:50:00", "BV": 43.66606228}, {"O": 3.708e-05, "H": 3.721e-05, "L": 3.651e-05, "C": 3.671e-05, "V": 1080183.33516779, "T": "2017-12-03T01:55:00", "BV": 39.79892304}, {"O": 3.666e-05, "H": 3.689e-05, "L": 3.621e-05, "C": 3.621e-05, "V": 1060189.94263952, "T": "2017-12-03T02:00:00", "BV": 38.80172889}, {"O": 3.625e-05, "H": 3.669e-05, "L": 3.581e-05, "C": 3.66e-05, "V": 1709670.41661161, "T": "2017-12-03T02:05:00", "BV": 61.80212576}, {"O": 3.66e-05, "H": 3.671e-05, "L": 3.596e-05, "C": 3.63e-05, "V": 1008960.39345768, "T": "2017-12-03T02:10:00", "BV": 36.54420094}, {"O": 3.615e-05, "H": 3.63e-05, "L": 3.47e-05, "C": 3.501e-05, "V": 1717959.22974778, "T": "2017-12-03T02:15:00", "BV": 60.99255761}, {"O": 3.517e-05, "H": 3.538e-05, "L": 3.367e-05, "C": 3.529e-05, "V": 3875105.35796246, "T": "2017-12-03T02:20:00", "BV": 133.45772553}, {"O": 3.533e-05, "H": 3.612e-05, "L": 3.484e-05, "C": 3.493e-05, "V": 1701704.38185791, "T": "2017-12-03T02:25:00", "BV": 60.51974013}, {"O": 3.493e-05, "H": 3.585e-05, "L": 3.475e-05, "C": 3.49e-05, "V": 1214670.8369589, "T": "2017-12-03T02:30:00", "BV": 42.61403173}, {"O": 3.49e-05, "H": 3.496e-05, "L": 3.39e-05, "C": 3.444e-05, "V": 1889237.99195609, "T": "2017-12-03T02:35:00", "BV": 64.7738146}, {"O": 3.447e-05, "H": 3.48e-05, "L": 3.4e-05, "C": 3.41e-05, "V": 1289642.48627269, "T": "2017-12-03T02:40:00", "BV": 44.25134882}, {"O": 3.416e-05, "H": 3.445e-05, "L": 3.401e-05, "C": 3.433e-05, "V": 786055.12464078, "T": "2017-12-03T02:45:00", "BV": 26.8775969}, {"O": 3.433e-05, "H": 3.55e-05, "L": 3.43e-05, "C": 3.539e-05, "V": 1132377.10064173, "T": "2017-12-03T02:50:00", "BV": 39.42933134}, {"O": 3.539e-05, "H": 3.593e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 1857004.53047231, "T": "2017-12-03T02:55:00", "BV": 66.35637754}, {"O": 3.515e-05, "H": 3.559e-05, "L": 3.419e-05, "C": 3.549e-05, "V": 1356185.92060824, "T": "2017-12-03T03:00:00", "BV": 47.43361585}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.464e-05, "C": 3.527e-05, "V": 669924.52433694, "T": "2017-12-03T03:05:00", "BV": 23.48915977}, {"O": 3.521e-05, "H": 3.538e-05, "L": 3.445e-05, "C": 3.488e-05, "V": 700244.58343459, "T": "2017-12-03T03:10:00", "BV": 24.4610016}, {"O": 3.489e-05, "H": 3.493e-05, "L": 3.452e-05, "C": 3.47e-05, "V": 519278.22455186, "T": "2017-12-03T03:15:00", "BV": 18.042452}, {"O": 3.465e-05, "H": 3.465e-05, "L": 3.4e-05, "C": 3.403e-05, "V": 1129303.29525844, "T": "2017-12-03T03:20:00", "BV": 38.6909431}, {"O": 3.4e-05, "H": 3.402e-05, "L": 3.283e-05, "C": 3.4e-05, "V": 2496992.06229572, "T": "2017-12-03T03:25:00", "BV": 83.22137934}, {"O": 3.4e-05, "H": 3.445e-05, "L": 3.32e-05, "C": 3.324e-05, "V": 1293076.68384484, "T": "2017-12-03T03:30:00", "BV": 43.8216516}, {"O": 3.325e-05, "H": 3.398e-05, "L": 3.324e-05, "C": 3.389e-05, "V": 615228.58823117, "T": "2017-12-03T03:35:00", "BV": 20.75962915}, {"O": 3.389e-05, "H": 3.394e-05, "L": 3.241e-05, "C": 3.263e-05, "V": 1488203.46565314, "T": "2017-12-03T03:40:00", "BV": 49.10512194}, {"O": 3.29e-05, "H": 3.305e-05, "L": 3.254e-05, "C": 3.285e-05, "V": 1036598.46824695, "T": "2017-12-03T03:45:00", "BV": 34.05877072}, {"O": 3.282e-05, "H": 3.285e-05, "L": 3.25e-05, "C": 3.275e-05, "V": 1064925.52676883, "T": "2017-12-03T03:50:00", "BV": 34.75981117}, {"O": 3.285e-05, "H": 3.285e-05, "L": 3.245e-05, "C": 3.25e-05, "V": 608016.87018358, "T": "2017-12-03T03:55:00", "BV": 19.82749249}, {"O": 3.248e-05, "H": 3.249e-05, "L": 3.16e-05, "C": 3.193e-05, "V": 2868403.94732558, "T": "2017-12-03T04:00:00", "BV": 91.91980152}, {"O": 3.193e-05, "H": 3.22e-05, "L": 3.155e-05, "C": 3.206e-05, "V": 1029956.38166376, "T": "2017-12-03T04:05:00", "BV": 32.73998533}, {"O": 3.215e-05, "H": 3.352e-05, "L": 3.206e-05, "C": 3.298e-05, "V": 1861820.89169828, "T": "2017-12-03T04:10:00", "BV": 61.09008003}, {"O": 3.3e-05, "H": 3.414e-05, "L": 3.298e-05, "C": 3.38e-05, "V": 1311121.46552543, "T": "2017-12-03T04:15:00", "BV": 44.19842979}, {"O": 3.38e-05, "H": 3.541e-05, "L": 3.374e-05, "C": 3.4e-05, "V": 2040868.49755434, "T": "2017-12-03T04:20:00", "BV": 70.91070541}, {"O": 3.4e-05, "H": 3.547e-05, "L": 3.4e-05, "C": 3.43e-05, "V": 2449253.80667488, "T": "2017-12-03T04:25:00", "BV": 85.32389798}, {"O": 3.43e-05, "H": 3.449e-05, "L": 3.334e-05, "C": 3.431e-05, "V": 1340222.54480901, "T": "2017-12-03T04:30:00", "BV": 45.49370205}, {"O": 3.431e-05, "H": 3.435e-05, "L": 3.315e-05, "C": 3.359e-05, "V": 1055311.03845639, "T": "2017-12-03T04:35:00", "BV": 35.3079345}, {"O": 3.358e-05, "H": 3.359e-05, "L": 3.303e-05, "C": 3.335e-05, "V": 664554.37195937, "T": "2017-12-03T04:40:00", "BV": 22.05888884}, {"O": 3.334e-05, "H": 3.349e-05, "L": 3.314e-05, "C": 3.32e-05, "V": 368293.57682563, "T": "2017-12-03T04:45:00", "BV": 12.27812722}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.257e-05, "C": 3.278e-05, "V": 817444.85028208, "T": "2017-12-03T04:50:00", "BV": 26.77870279}, {"O": 3.28e-05, "H": 3.366e-05, "L": 3.255e-05, "C": 3.325e-05, "V": 1025149.13417352, "T": "2017-12-03T04:55:00", "BV": 33.87975205}, {"O": 3.325e-05, "H": 3.373e-05, "L": 3.265e-05, "C": 3.265e-05, "V": 599453.74410709, "T": "2017-12-03T05:00:00", "BV": 19.90766351}, {"O": 3.267e-05, "H": 3.27e-05, "L": 3.149e-05, "C": 3.155e-05, "V": 1404285.96313542, "T": "2017-12-03T05:05:00", "BV": 45.00027837}, {"O": 3.15e-05, "H": 3.254e-05, "L": 3.147e-05, "C": 3.21e-05, "V": 1048252.58931456, "T": "2017-12-03T05:10:00", "BV": 33.66970477}, {"O": 3.218e-05, "H": 3.244e-05, "L": 3.188e-05, "C": 3.201e-05, "V": 608621.49392624, "T": "2017-12-03T05:15:00", "BV": 19.57493226}, {"O": 3.2e-05, "H": 3.233e-05, "L": 3.2e-05, "C": 3.207e-05, "V": 1219786.22340963, "T": "2017-12-03T05:20:00", "BV": 39.29312278}, {"O": 3.22e-05, "H": 3.23e-05, "L": 3.183e-05, "C": 3.183e-05, "V": 783424.04620143, "T": "2017-12-03T05:25:00", "BV": 25.06956579}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.124e-05, "C": 3.124e-05, "V": 660095.59670302, "T": "2017-12-03T05:30:00", "BV": 20.88931534}, {"O": 3.124e-05, "H": 3.187e-05, "L": 3.114e-05, "C": 3.125e-05, "V": 1030699.03956556, "T": "2017-12-03T05:35:00", "BV": 32.402056}, {"O": 3.125e-05, "H": 3.192e-05, "L": 3.125e-05, "C": 3.176e-05, "V": 433377.36944051, "T": "2017-12-03T05:40:00", "BV": 13.66916499}, {"O": 3.176e-05, "H": 3.276e-05, "L": 3.171e-05, "C": 3.255e-05, "V": 922587.33170369, "T": "2017-12-03T05:45:00", "BV": 29.85125164}, {"O": 3.261e-05, "H": 3.276e-05, "L": 3.229e-05, "C": 3.247e-05, "V": 758810.94151687, "T": "2017-12-03T05:50:00", "BV": 24.64994948}, {"O": 3.247e-05, "H": 3.248e-05, "L": 3.234e-05, "C": 3.239e-05, "V": 375246.26624069, "T": "2017-12-03T05:55:00", "BV": 12.1613239}, {"O": 3.239e-05, "H": 3.239e-05, "L": 3.177e-05, "C": 3.227e-05, "V": 564992.6119183, "T": "2017-12-03T06:00:00", "BV": 18.12436762}, {"O": 3.232e-05, "H": 3.256e-05, "L": 3.202e-05, "C": 3.25e-05, "V": 288784.79538542, "T": "2017-12-03T06:05:00", "BV": 9.33222142}, {"O": 3.249e-05, "H": 3.25e-05, "L": 3.234e-05, "C": 3.238e-05, "V": 207750.43637996, "T": "2017-12-03T06:10:00", "BV": 6.73135084}, {"O": 3.238e-05, "H": 3.251e-05, "L": 3.21e-05, "C": 3.25e-05, "V": 393081.22881675, "T": "2017-12-03T06:15:00", "BV": 12.69250711}, {"O": 3.25e-05, "H": 3.366e-05, "L": 3.25e-05, "C": 3.366e-05, "V": 696717.81710954, "T": "2017-12-03T06:20:00", "BV": 23.02700858}, {"O": 3.367e-05, "H": 3.385e-05, "L": 3.306e-05, "C": 3.379e-05, "V": 1281712.94363769, "T": "2017-12-03T06:25:00", "BV": 43.10088303}, {"O": 3.379e-05, "H": 3.487e-05, "L": 3.379e-05, "C": 3.428e-05, "V": 2212959.47553056, "T": "2017-12-03T06:30:00", "BV": 76.15932142}, {"O": 3.428e-05, "H": 3.454e-05, "L": 3.369e-05, "C": 3.389e-05, "V": 1091276.49794228, "T": "2017-12-03T06:35:00", "BV": 37.1282311}, {"O": 3.377e-05, "H": 3.39e-05, "L": 3.337e-05, "C": 3.374e-05, "V": 611464.34349891, "T": "2017-12-03T06:40:00", "BV": 20.56125547}, {"O": 3.365e-05, "H": 3.374e-05, "L": 3.307e-05, "C": 3.307e-05, "V": 656596.16733239, "T": "2017-12-03T06:45:00", "BV": 21.99950886}, {"O": 3.341e-05, "H": 3.37e-05, "L": 3.341e-05, "C": 3.358e-05, "V": 296389.73080419, "T": "2017-12-03T06:50:00", "BV": 9.97145998}, {"O": 3.36e-05, "H": 3.371e-05, "L": 3.353e-05, "C": 3.362e-05, "V": 390534.49151293, "T": "2017-12-03T06:55:00", "BV": 13.13102086}, {"O": 3.369e-05, "H": 3.369e-05, "L": 3.359e-05, "C": 3.362e-05, "V": 312474.89236224, "T": "2017-12-03T07:00:00", "BV": 10.51008655}, {"O": 3.362e-05, "H": 3.442e-05, "L": 3.362e-05, "C": 3.442e-05, "V": 537432.85054516, "T": "2017-12-03T07:05:00", "BV": 18.25255055}, {"O": 3.442e-05, "H": 3.469e-05, "L": 3.4e-05, "C": 3.467e-05, "V": 1169338.39575267, "T": "2017-12-03T07:10:00", "BV": 40.21339903}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.429e-05, "C": 3.43e-05, "V": 962670.93840204, "T": "2017-12-03T07:15:00", "BV": 33.26647394}, {"O": 3.429e-05, "H": 3.463e-05, "L": 3.425e-05, "C": 3.463e-05, "V": 518843.64262735, "T": "2017-12-03T07:20:00", "BV": 17.86912605}, {"O": 3.464e-05, "H": 3.511e-05, "L": 3.464e-05, "C": 3.511e-05, "V": 1648908.14158441, "T": "2017-12-03T07:25:00", "BV": 57.54977166}, {"O": 3.509e-05, "H": 3.6e-05, "L": 3.503e-05, "C": 3.587e-05, "V": 3139783.50246956, "T": "2017-12-03T07:30:00", "BV": 111.64426383}, {"O": 3.587e-05, "H": 3.659e-05, "L": 3.53e-05, "C": 3.535e-05, "V": 2601689.67404404, "T": "2017-12-03T07:35:00", "BV": 93.83803969}, {"O": 3.535e-05, "H": 3.58e-05, "L": 3.487e-05, "C": 3.528e-05, "V": 1140608.2043158, "T": "2017-12-03T07:40:00", "BV": 40.20836967}, {"O": 3.528e-05, "H": 3.547e-05, "L": 3.505e-05, "C": 3.53e-05, "V": 677176.09550684, "T": "2017-12-03T07:45:00", "BV": 23.90651745}, {"O": 3.529e-05, "H": 3.533e-05, "L": 3.46e-05, "C": 3.472e-05, "V": 950353.01317904, "T": "2017-12-03T07:50:00", "BV": 33.1552158}, {"O": 3.471e-05, "H": 3.49e-05, "L": 3.279e-05, "C": 3.458e-05, "V": 2085646.99637156, "T": "2017-12-03T07:55:00", "BV": 70.41078922}, {"O": 3.458e-05, "H": 3.47e-05, "L": 3.4e-05, "C": 3.41e-05, "V": 900101.05567197, "T": "2017-12-03T08:00:00", "BV": 30.91555245}, {"O": 3.407e-05, "H": 3.433e-05, "L": 3.39e-05, "C": 3.39e-05, "V": 788138.2993837, "T": "2017-12-03T08:05:00", "BV": 26.82751076}, {"O": 3.39e-05, "H": 3.391e-05, "L": 3.358e-05, "C": 3.358e-05, "V": 420081.61407469, "T": "2017-12-03T08:10:00", "BV": 14.1667883}, {"O": 3.358e-05, "H": 3.49e-05, "L": 3.357e-05, "C": 3.484e-05, "V": 633965.5672714, "T": "2017-12-03T08:15:00", "BV": 21.81617827}, {"O": 3.49e-05, "H": 3.505e-05, "L": 3.42e-05, "C": 3.474e-05, "V": 782581.46043076, "T": "2017-12-03T08:20:00", "BV": 27.13048675}, {"O": 3.474e-05, "H": 3.475e-05, "L": 3.401e-05, "C": 3.44e-05, "V": 609949.19680812, "T": "2017-12-03T08:25:00", "BV": 20.98960244}, {"O": 3.44e-05, "H": 3.444e-05, "L": 3.39e-05, "C": 3.4e-05, "V": 407751.40143306, "T": "2017-12-03T08:30:00", "BV": 13.93562543}, {"O": 3.404e-05, "H": 3.42e-05, "L": 3.4e-05, "C": 3.418e-05, "V": 461992.76798899, "T": "2017-12-03T08:35:00", "BV": 15.74528194}, {"O": 3.419e-05, "H": 3.45e-05, "L": 3.416e-05, "C": 3.45e-05, "V": 230232.25873648, "T": "2017-12-03T08:40:00", "BV": 7.90251815}, {"O": 3.45e-05, "H": 3.477e-05, "L": 3.449e-05, "C": 3.47e-05, "V": 550932.6783937, "T": "2017-12-03T08:45:00", "BV": 19.10720885}, {"O": 3.456e-05, "H": 3.47e-05, "L": 3.413e-05, "C": 3.419e-05, "V": 291286.80409613, "T": "2017-12-03T08:50:00", "BV": 10.03236903}, {"O": 3.419e-05, "H": 3.438e-05, "L": 3.401e-05, "C": 3.438e-05, "V": 345816.30479165, "T": "2017-12-03T08:55:00", "BV": 11.8112484}, {"O": 3.438e-05, "H": 3.465e-05, "L": 3.438e-05, "C": 3.457e-05, "V": 247933.05682793, "T": "2017-12-03T09:00:00", "BV": 8.55481371}, {"O": 3.456e-05, "H": 3.464e-05, "L": 3.435e-05, "C": 3.444e-05, "V": 436923.44614007, "T": "2017-12-03T09:05:00", "BV": 15.05366893}, {"O": 3.443e-05, "H": 3.443e-05, "L": 3.42e-05, "C": 3.421e-05, "V": 265744.51797561, "T": "2017-12-03T09:10:00", "BV": 9.12070098}, {"O": 3.421e-05, "H": 3.43e-05, "L": 3.413e-05, "C": 3.414e-05, "V": 199372.03377144, "T": "2017-12-03T09:15:00", "BV": 6.8170956}, {"O": 3.414e-05, "H": 3.419e-05, "L": 3.381e-05, "C": 3.391e-05, "V": 468200.9759057, "T": "2017-12-03T09:20:00", "BV": 15.93334314}, {"O": 3.382e-05, "H": 3.42e-05, "L": 3.374e-05, "C": 3.415e-05, "V": 583323.9144884, "T": "2017-12-03T09:25:00", "BV": 19.78016233}, {"O": 3.42e-05, "H": 3.443e-05, "L": 3.38e-05, "C": 3.383e-05, "V": 418042.95377649, "T": "2017-12-03T09:30:00", "BV": 14.28010036}, {"O": 3.392e-05, "H": 3.428e-05, "L": 3.38e-05, "C": 3.401e-05, "V": 746792.18553646, "T": "2017-12-03T09:35:00", "BV": 25.4109473}, {"O": 3.421e-05, "H": 3.427e-05, "L": 3.399e-05, "C": 3.414e-05, "V": 452181.64656485, "T": "2017-12-03T09:40:00", "BV": 15.40848612}, {"O": 3.417e-05, "H": 3.417e-05, "L": 3.404e-05, "C": 3.404e-05, "V": 170789.95474368, "T": "2017-12-03T09:45:00", "BV": 5.82246511}, {"O": 3.405e-05, "H": 3.417e-05, "L": 3.4e-05, "C": 3.414e-05, "V": 325970.44958971, "T": "2017-12-03T09:50:00", "BV": 11.09822176}, {"O": 3.414e-05, "H": 3.417e-05, "L": 3.399e-05, "C": 3.4e-05, "V": 526978.06363169, "T": "2017-12-03T09:55:00", "BV": 17.95124578}, {"O": 3.409e-05, "H": 3.424e-05, "L": 3.4e-05, "C": 3.422e-05, "V": 359042.31534306, "T": "2017-12-03T10:00:00", "BV": 12.24045781}, {"O": 3.424e-05, "H": 3.432e-05, "L": 3.406e-05, "C": 3.432e-05, "V": 638070.49567596, "T": "2017-12-03T10:05:00", "BV": 21.8440305}, {"O": 3.433e-05, "H": 3.434e-05, "L": 3.427e-05, "C": 3.427e-05, "V": 273955.86740767, "T": "2017-12-03T10:10:00", "BV": 9.40232854}, {"O": 3.428e-05, "H": 3.434e-05, "L": 3.414e-05, "C": 3.414e-05, "V": 393150.70427592, "T": "2017-12-03T10:15:00", "BV": 13.48592926}, {"O": 3.414e-05, "H": 3.419e-05, "L": 3.399e-05, "C": 3.403e-05, "V": 269635.37196431, "T": "2017-12-03T10:20:00", "BV": 9.18009893}, {"O": 3.4e-05, "H": 3.418e-05, "L": 3.4e-05, "C": 3.414e-05, "V": 223388.96590036, "T": "2017-12-03T10:25:00", "BV": 7.6248932}, {"O": 3.414e-05, "H": 3.414e-05, "L": 3.348e-05, "C": 3.348e-05, "V": 592391.61501298, "T": "2017-12-03T10:30:00", "BV": 20.06712616}, {"O": 3.348e-05, "H": 3.355e-05, "L": 3.319e-05, "C": 3.33e-05, "V": 593230.79143315, "T": "2017-12-03T10:35:00", "BV": 19.81057164}, {"O": 3.33e-05, "H": 3.4e-05, "L": 3.329e-05, "C": 3.399e-05, "V": 561699.88438895, "T": "2017-12-03T10:40:00", "BV": 18.8475992}, {"O": 3.4e-05, "H": 3.414e-05, "L": 3.37e-05, "C": 3.405e-05, "V": 343191.12608234, "T": "2017-12-03T10:45:00", "BV": 11.66046831}, {"O": 3.401e-05, "H": 3.405e-05, "L": 3.32e-05, "C": 3.342e-05, "V": 535588.77406833, "T": "2017-12-03T10:50:00", "BV": 17.94705293}, {"O": 3.342e-05, "H": 3.342e-05, "L": 3.298e-05, "C": 3.3e-05, "V": 692035.72342951, "T": "2017-12-03T10:55:00", "BV": 22.90093198}, {"O": 3.302e-05, "H": 3.323e-05, "L": 3.265e-05, "C": 3.318e-05, "V": 783249.93790642, "T": "2017-12-03T11:00:00", "BV": 25.75130292}, {"O": 3.318e-05, "H": 3.325e-05, "L": 3.282e-05, "C": 3.285e-05, "V": 565243.53816852, "T": "2017-12-03T11:05:00", "BV": 18.6439894}, {"O": 3.286e-05, "H": 3.286e-05, "L": 3.22e-05, "C": 3.233e-05, "V": 786342.91886136, "T": "2017-12-03T11:10:00", "BV": 25.56868157}, {"O": 3.233e-05, "H": 3.3e-05, "L": 3.223e-05, "C": 3.296e-05, "V": 687336.65097939, "T": "2017-12-03T11:15:00", "BV": 22.39422808}, {"O": 3.299e-05, "H": 3.31e-05, "L": 3.272e-05, "C": 3.306e-05, "V": 471796.50628051, "T": "2017-12-03T11:20:00", "BV": 15.50580725}, {"O": 3.31e-05, "H": 3.359e-05, "L": 3.307e-05, "C": 3.344e-05, "V": 535544.53839765, "T": "2017-12-03T11:25:00", "BV": 17.85826998}, {"O": 3.344e-05, "H": 3.365e-05, "L": 3.339e-05, "C": 3.365e-05, "V": 407942.45637963, "T": "2017-12-03T11:30:00", "BV": 13.68731086}, {"O": 3.363e-05, "H": 3.381e-05, "L": 3.326e-05, "C": 3.368e-05, "V": 492346.56292667, "T": "2017-12-03T11:35:00", "BV": 16.51982432}, {"O": 3.37e-05, "H": 3.38e-05, "L": 3.268e-05, "C": 3.283e-05, "V": 531443.44116403, "T": "2017-12-03T11:40:00", "BV": 17.73560923}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.268e-05, "C": 3.295e-05, "V": 429598.98306544, "T": "2017-12-03T11:45:00", "BV": 14.08998392}, {"O": 3.295e-05, "H": 3.312e-05, "L": 3.283e-05, "C": 3.31e-05, "V": 533241.05280491, "T": "2017-12-03T11:50:00", "BV": 17.62524573}, {"O": 3.311e-05, "H": 3.33e-05, "L": 3.3e-05, "C": 3.302e-05, "V": 421258.68505543, "T": "2017-12-03T11:55:00", "BV": 13.96112148}, {"O": 3.308e-05, "H": 3.316e-05, "L": 3.228e-05, "C": 3.23e-05, "V": 591754.24865517, "T": "2017-12-03T12:00:00", "BV": 19.27658116}, {"O": 3.228e-05, "H": 3.228e-05, "L": 3.14e-05, "C": 3.194e-05, "V": 2113321.99232263, "T": "2017-12-03T12:05:00", "BV": 67.37717021}, {"O": 3.194e-05, "H": 3.306e-05, "L": 3.193e-05, "C": 3.281e-05, "V": 1014261.7753083, "T": "2017-12-03T12:10:00", "BV": 33.18182336}, {"O": 3.283e-05, "H": 3.283e-05, "L": 3.21e-05, "C": 3.222e-05, "V": 408192.03159067, "T": "2017-12-03T12:15:00", "BV": 13.24744909}, {"O": 3.23e-05, "H": 3.29e-05, "L": 3.23e-05, "C": 3.27e-05, "V": 378959.61975855, "T": "2017-12-03T12:20:00", "BV": 12.39227053}, {"O": 3.27e-05, "H": 3.277e-05, "L": 3.251e-05, "C": 3.254e-05, "V": 287946.3872992, "T": "2017-12-03T12:25:00", "BV": 9.39020174}, {"O": 3.256e-05, "H": 3.256e-05, "L": 3.216e-05, "C": 3.238e-05, "V": 341844.29622338, "T": "2017-12-03T12:30:00", "BV": 11.06247978}, {"O": 3.238e-05, "H": 3.239e-05, "L": 3.217e-05, "C": 3.223e-05, "V": 319493.50818883, "T": "2017-12-03T12:35:00", "BV": 10.29846517}, {"O": 3.223e-05, "H": 3.232e-05, "L": 3.212e-05, "C": 3.218e-05, "V": 325350.07432474, "T": "2017-12-03T12:40:00", "BV": 10.4875355}, {"O": 3.218e-05, "H": 3.218e-05, "L": 3.2e-05, "C": 3.203e-05, "V": 254568.48742919, "T": "2017-12-03T12:45:00", "BV": 8.165833}, {"O": 3.203e-05, "H": 3.23e-05, "L": 3.202e-05, "C": 3.23e-05, "V": 596405.9683034, "T": "2017-12-03T12:50:00", "BV": 19.15644533}, {"O": 3.23e-05, "H": 3.233e-05, "L": 3.212e-05, "C": 3.214e-05, "V": 317737.58112954, "T": "2017-12-03T12:55:00", "BV": 10.24069085}, {"O": 3.214e-05, "H": 3.231e-05, "L": 3.206e-05, "C": 3.231e-05, "V": 387961.60348312, "T": "2017-12-03T13:00:00", "BV": 12.48518399}, {"O": 3.23e-05, "H": 3.26e-05, "L": 3.23e-05, "C": 3.245e-05, "V": 435401.15254239, "T": "2017-12-03T13:05:00", "BV": 14.14580874}, {"O": 3.245e-05, "H": 3.258e-05, "L": 3.233e-05, "C": 3.249e-05, "V": 278279.77082098, "T": "2017-12-03T13:10:00", "BV": 9.03305371}, {"O": 3.249e-05, "H": 3.249e-05, "L": 3.22e-05, "C": 3.229e-05, "V": 400564.98413629, "T": "2017-12-03T13:15:00", "BV": 12.94984961}, {"O": 3.229e-05, "H": 3.25e-05, "L": 3.22e-05, "C": 3.25e-05, "V": 269468.18847124, "T": "2017-12-03T13:20:00", "BV": 8.69427472}, {"O": 3.252e-05, "H": 3.27e-05, "L": 3.252e-05, "C": 3.26e-05, "V": 325091.13152025, "T": "2017-12-03T13:25:00", "BV": 10.60434385}, {"O": 3.264e-05, "H": 3.264e-05, "L": 3.241e-05, "C": 3.245e-05, "V": 225496.25328279, "T": "2017-12-03T13:30:00", "BV": 7.34066654}, {"O": 3.245e-05, "H": 3.25e-05, "L": 3.231e-05, "C": 3.233e-05, "V": 344827.88301118, "T": "2017-12-03T13:35:00", "BV": 11.17692658}, {"O": 3.234e-05, "H": 3.238e-05, "L": 3.233e-05, "C": 3.236e-05, "V": 268721.91808393, "T": "2017-12-03T13:40:00", "BV": 8.69417833}, {"O": 3.236e-05, "H": 3.28e-05, "L": 3.236e-05, "C": 3.253e-05, "V": 653623.50540571, "T": "2017-12-03T13:45:00", "BV": 21.25827395}, {"O": 3.271e-05, "H": 3.316e-05, "L": 3.252e-05, "C": 3.316e-05, "V": 642342.33832214, "T": "2017-12-03T13:50:00", "BV": 21.13346065}, {"O": 3.316e-05, "H": 3.371e-05, "L": 3.288e-05, "C": 3.289e-05, "V": 1445212.3112501, "T": "2017-12-03T13:55:00", "BV": 48.1978044}, {"O": 3.29e-05, "H": 3.353e-05, "L": 3.289e-05, "C": 3.318e-05, "V": 710468.32906264, "T": "2017-12-03T14:00:00", "BV": 23.64020185}, {"O": 3.317e-05, "H": 3.34e-05, "L": 3.305e-05, "C": 3.34e-05, "V": 745843.77467087, "T": "2017-12-03T14:05:00", "BV": 24.77770582}, {"O": 3.34e-05, "H": 3.407e-05, "L": 3.326e-05, "C": 3.4e-05, "V": 1030821.25543794, "T": "2017-12-03T14:10:00", "BV": 34.78462047}, {"O": 3.4e-05, "H": 3.485e-05, "L": 3.381e-05, "C": 3.474e-05, "V": 2544796.14719526, "T": "2017-12-03T14:15:00", "BV": 87.73264023}, {"O": 3.48e-05, "H": 3.488e-05, "L": 3.426e-05, "C": 3.466e-05, "V": 2095214.41583975, "T": "2017-12-03T14:20:00", "BV": 72.70007041}, {"O": 3.466e-05, "H": 3.466e-05, "L": 3.33e-05, "C": 3.33e-05, "V": 1448442.10153161, "T": "2017-12-03T14:25:00", "BV": 48.94314546}, {"O": 3.33e-05, "H": 3.45e-05, "L": 3.323e-05, "C": 3.448e-05, "V": 1304190.15111736, "T": "2017-12-03T14:30:00", "BV": 44.42509977}, {"O": 3.449e-05, "H": 3.47e-05, "L": 3.431e-05, "C": 3.442e-05, "V": 1100626.40508846, "T": "2017-12-03T14:35:00", "BV": 37.94018628}, {"O": 3.442e-05, "H": 3.491e-05, "L": 3.433e-05, "C": 3.491e-05, "V": 1307555.08309194, "T": "2017-12-03T14:40:00", "BV": 45.29730299}, {"O": 3.491e-05, "H": 3.491e-05, "L": 3.452e-05, "C": 3.467e-05, "V": 818611.29551635, "T": "2017-12-03T14:45:00", "BV": 28.39801274}, {"O": 3.467e-05, "H": 3.499e-05, "L": 3.466e-05, "C": 3.497e-05, "V": 836537.03950911, "T": "2017-12-03T14:50:00", "BV": 29.1590192}, {"O": 3.497e-05, "H": 3.55e-05, "L": 3.479e-05, "C": 3.55e-05, "V": 1557325.22315537, "T": "2017-12-03T14:55:00", "BV": 54.59783057}, {"O": 3.551e-05, "H": 3.665e-05, "L": 3.5e-05, "C": 3.66e-05, "V": 4920328.98995088, "T": "2017-12-03T15:00:00", "BV": 177.594444}, {"O": 3.66e-05, "H": 3.807e-05, "L": 3.607e-05, "C": 3.77e-05, "V": 6219866.61596005, "T": "2017-12-03T15:05:00", "BV": 232.18809577}, {"O": 3.77e-05, "H": 3.799e-05, "L": 3.66e-05, "C": 3.714e-05, "V": 4690443.59061186, "T": "2017-12-03T15:10:00", "BV": 174.76967677}, {"O": 3.725e-05, "H": 3.75e-05, "L": 3.657e-05, "C": 3.686e-05, "V": 2469134.15753237, "T": "2017-12-03T15:15:00", "BV": 91.26591473}, {"O": 3.686e-05, "H": 3.84e-05, "L": 3.684e-05, "C": 3.84e-05, "V": 3403719.4890825, "T": "2017-12-03T15:20:00", "BV": 127.61127275}, {"O": 3.84e-05, "H": 4.08e-05, "L": 3.8e-05, "C": 3.972e-05, "V": 12050996.28974381, "T": "2017-12-03T15:25:00", "BV": 472.33341398}, {"O": 3.994e-05, "H": 4.141e-05, "L": 3.971e-05, "C": 4.14e-05, "V": 8609557.85582148, "T": "2017-12-03T15:30:00", "BV": 350.82949271}, {"O": 4.139e-05, "H": 4.142e-05, "L": 3.856e-05, "C": 3.98e-05, "V": 8934527.49723506, "T": "2017-12-03T15:35:00", "BV": 358.46635393}, {"O": 3.994e-05, "H": 4.064e-05, "L": 3.834e-05, "C": 3.834e-05, "V": 5255394.85160312, "T": "2017-12-03T15:40:00", "BV": 208.56774315}, {"O": 3.834e-05, "H": 3.948e-05, "L": 3.811e-05, "C": 3.925e-05, "V": 4956242.86481332, "T": "2017-12-03T15:45:00", "BV": 192.82142637}, {"O": 3.922e-05, "H": 4.11e-05, "L": 3.917e-05, "C": 4.064e-05, "V": 4888019.07468501, "T": "2017-12-03T15:50:00", "BV": 196.65247138}, {"O": 4.05e-05, "H": 4.06e-05, "L": 3.956e-05, "C": 4.009e-05, "V": 3436632.65756941, "T": "2017-12-03T15:55:00", "BV": 137.79457522}, {"O": 4.009e-05, "H": 4.017e-05, "L": 3.852e-05, "C": 3.909e-05, "V": 3152266.60163719, "T": "2017-12-03T16:00:00", "BV": 124.01975509}, {"O": 3.909e-05, "H": 3.961e-05, "L": 3.851e-05, "C": 3.938e-05, "V": 1638373.96307341, "T": "2017-12-03T16:05:00", "BV": 63.95843172}, {"O": 3.93e-05, "H": 3.936e-05, "L": 3.826e-05, "C": 3.826e-05, "V": 1677066.0987957, "T": "2017-12-03T16:10:00", "BV": 64.91741004}, {"O": 3.826e-05, "H": 3.84e-05, "L": 3.7e-05, "C": 3.724e-05, "V": 4804462.37814354, "T": "2017-12-03T16:15:00", "BV": 181.11964471}, {"O": 3.731e-05, "H": 3.819e-05, "L": 3.703e-05, "C": 3.8e-05, "V": 1925784.41117915, "T": "2017-12-03T16:20:00", "BV": 72.41531173}, {"O": 3.8e-05, "H": 3.88e-05, "L": 3.8e-05, "C": 3.823e-05, "V": 1632078.23526498, "T": "2017-12-03T16:25:00", "BV": 62.70763544}, {"O": 3.823e-05, "H": 3.825e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 1031865.75587026, "T": "2017-12-03T16:30:00", "BV": 39.2661417}, {"O": 3.781e-05, "H": 3.81e-05, "L": 3.708e-05, "C": 3.78e-05, "V": 1526590.66942179, "T": "2017-12-03T16:35:00", "BV": 57.20336199}, {"O": 3.78e-05, "H": 3.846e-05, "L": 3.731e-05, "C": 3.835e-05, "V": 1004216.25839347, "T": "2017-12-03T16:40:00", "BV": 38.09071971}, {"O": 3.835e-05, "H": 3.846e-05, "L": 3.783e-05, "C": 3.801e-05, "V": 781024.10026297, "T": "2017-12-03T16:45:00", "BV": 29.77749132}, {"O": 3.801e-05, "H": 3.816e-05, "L": 3.777e-05, "C": 3.787e-05, "V": 692899.06678706, "T": "2017-12-03T16:50:00", "BV": 26.30209718}, {"O": 3.787e-05, "H": 3.872e-05, "L": 3.785e-05, "C": 3.87e-05, "V": 763870.63862212, "T": "2017-12-03T16:55:00", "BV": 29.17156641}, {"O": 3.87e-05, "H": 3.992e-05, "L": 3.868e-05, "C": 3.921e-05, "V": 2397050.11450462, "T": "2017-12-03T17:00:00", "BV": 94.57458939}, {"O": 3.932e-05, "H": 4.03e-05, "L": 3.919e-05, "C": 3.996e-05, "V": 2738388.24169242, "T": "2017-12-03T17:05:00", "BV": 108.92700202}, {"O": 3.97e-05, "H": 3.996e-05, "L": 3.909e-05, "C": 3.917e-05, "V": 907624.83404217, "T": "2017-12-03T17:10:00", "BV": 35.87975672}, {"O": 3.915e-05, "H": 3.992e-05, "L": 3.875e-05, "C": 3.986e-05, "V": 837655.05604727, "T": "2017-12-03T17:15:00", "BV": 32.94566722}, {"O": 3.986e-05, "H": 3.992e-05, "L": 3.92e-05, "C": 3.963e-05, "V": 615712.7184713, "T": "2017-12-03T17:20:00", "BV": 24.43712386}, {"O": 3.97e-05, "H": 3.97e-05, "L": 3.942e-05, "C": 3.945e-05, "V": 572656.63167075, "T": "2017-12-03T17:25:00", "BV": 22.65219816}, {"O": 3.942e-05, "H": 3.945e-05, "L": 3.907e-05, "C": 3.915e-05, "V": 421561.49600455, "T": "2017-12-03T17:30:00", "BV": 16.518186}, {"O": 3.92e-05, "H": 3.92e-05, "L": 3.89e-05, "C": 3.89e-05, "V": 586117.84589251, "T": "2017-12-03T17:35:00", "BV": 22.88790272}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.825e-05, "C": 3.875e-05, "V": 1157866.25029974, "T": "2017-12-03T17:40:00", "BV": 44.63039706}, {"O": 3.875e-05, "H": 3.875e-05, "L": 3.807e-05, "C": 3.807e-05, "V": 906007.93997045, "T": "2017-12-03T17:45:00", "BV": 34.75643313}, {"O": 3.811e-05, "H": 3.853e-05, "L": 3.719e-05, "C": 3.853e-05, "V": 2100572.64724886, "T": "2017-12-03T17:50:00", "BV": 79.36632116}, {"O": 3.851e-05, "H": 3.851e-05, "L": 3.771e-05, "C": 3.836e-05, "V": 642695.87667111, "T": "2017-12-03T17:55:00", "BV": 24.54258814}, {"O": 3.83e-05, "H": 3.88e-05, "L": 3.83e-05, "C": 3.869e-05, "V": 696295.33413483, "T": "2017-12-03T18:00:00", "BV": 26.8114175}, {"O": 3.869e-05, "H": 3.892e-05, "L": 3.849e-05, "C": 3.888e-05, "V": 463148.8970712, "T": "2017-12-03T18:05:00", "BV": 17.93157717}, {"O": 3.891e-05, "H": 3.903e-05, "L": 3.869e-05, "C": 3.903e-05, "V": 678995.69724883, "T": "2017-12-03T18:10:00", "BV": 26.38016827}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.86e-05, "C": 3.872e-05, "V": 195828.33436195, "T": "2017-12-03T18:15:00", "BV": 7.60233577}, {"O": 3.872e-05, "H": 3.881e-05, "L": 3.848e-05, "C": 3.86e-05, "V": 262133.54310215, "T": "2017-12-03T18:20:00", "BV": 10.11714066}, {"O": 3.864e-05, "H": 3.864e-05, "L": 3.805e-05, "C": 3.835e-05, "V": 343581.14321212, "T": "2017-12-03T18:25:00", "BV": 13.20748671}, {"O": 3.835e-05, "H": 3.849e-05, "L": 3.835e-05, "C": 3.849e-05, "V": 225706.69311475, "T": "2017-12-03T18:30:00", "BV": 8.67284771}, {"O": 3.85e-05, "H": 3.851e-05, "L": 3.836e-05, "C": 3.85e-05, "V": 261272.01795895, "T": "2017-12-03T18:35:00", "BV": 10.04535633}, {"O": 3.85e-05, "H": 3.853e-05, "L": 3.804e-05, "C": 3.816e-05, "V": 212322.46192797, "T": "2017-12-03T18:40:00", "BV": 8.15899166}, {"O": 3.829e-05, "H": 3.851e-05, "L": 3.804e-05, "C": 3.831e-05, "V": 241779.34893769, "T": "2017-12-03T18:45:00", "BV": 9.24094822}, {"O": 3.831e-05, "H": 3.85e-05, "L": 3.826e-05, "C": 3.833e-05, "V": 139138.96548167, "T": "2017-12-03T18:50:00", "BV": 5.33286493}, {"O": 3.832e-05, "H": 3.84e-05, "L": 3.825e-05, "C": 3.829e-05, "V": 216412.80602142, "T": "2017-12-03T18:55:00", "BV": 8.29487743}, {"O": 3.829e-05, "H": 3.85e-05, "L": 3.827e-05, "C": 3.85e-05, "V": 245131.26258638, "T": "2017-12-03T19:00:00", "BV": 9.4140303}, {"O": 3.85e-05, "H": 3.899e-05, "L": 3.849e-05, "C": 3.89e-05, "V": 817003.19158192, "T": "2017-12-03T19:05:00", "BV": 31.57874871}, {"O": 3.887e-05, "H": 3.95e-05, "L": 3.887e-05, "C": 3.939e-05, "V": 871583.45699516, "T": "2017-12-03T19:10:00", "BV": 34.26264502}, {"O": 3.924e-05, "H": 3.94e-05, "L": 3.86e-05, "C": 3.931e-05, "V": 397828.93419324, "T": "2017-12-03T19:15:00", "BV": 15.60637452}, {"O": 3.931e-05, "H": 3.933e-05, "L": 3.897e-05, "C": 3.925e-05, "V": 321593.56484455, "T": "2017-12-03T19:20:00", "BV": 12.59752612}, {"O": 3.925e-05, "H": 3.931e-05, "L": 3.91e-05, "C": 3.911e-05, "V": 219044.63651863, "T": "2017-12-03T19:25:00", "BV": 8.58072018}, {"O": 3.911e-05, "H": 3.935e-05, "L": 3.91e-05, "C": 3.91e-05, "V": 154032.23776123, "T": "2017-12-03T19:30:00", "BV": 6.03606922}, {"O": 3.91e-05, "H": 3.935e-05, "L": 3.91e-05, "C": 3.935e-05, "V": 129935.11850757, "T": "2017-12-03T19:35:00", "BV": 5.09239107}, {"O": 3.92e-05, "H": 3.95e-05, "L": 3.909e-05, "C": 3.95e-05, "V": 251005.75033051, "T": "2017-12-03T19:40:00", "BV": 9.84407845}, {"O": 3.948e-05, "H": 3.984e-05, "L": 3.947e-05, "C": 3.981e-05, "V": 361445.02919278, "T": "2017-12-03T19:45:00", "BV": 14.31552384}, {"O": 3.984e-05, "H": 3.99e-05, "L": 3.963e-05, "C": 3.988e-05, "V": 596568.13988409, "T": "2017-12-03T19:50:00", "BV": 23.73440597}, {"O": 3.99e-05, "H": 4.045e-05, "L": 3.99e-05, "C": 4.044e-05, "V": 2503500.27862302, "T": "2017-12-03T19:55:00", "BV": 100.48602286}, {"O": 4.044e-05, "H": 4.095e-05, "L": 4.035e-05, "C": 4.095e-05, "V": 1484217.80011078, "T": "2017-12-03T20:00:00", "BV": 60.33840498}, {"O": 4.094e-05, "H": 4.187e-05, "L": 4.094e-05, "C": 4.138e-05, "V": 3162120.54562064, "T": "2017-12-03T20:05:00", "BV": 130.862175}, {"O": 4.138e-05, "H": 4.14e-05, "L": 4.005e-05, "C": 4.03e-05, "V": 1428491.41491464, "T": "2017-12-03T20:10:00", "BV": 58.16986234}, {"O": 4.036e-05, "H": 4.109e-05, "L": 4.03e-05, "C": 4.069e-05, "V": 737168.83069799, "T": "2017-12-03T20:15:00", "BV": 30.05898912}, {"O": 4.069e-05, "H": 4.086e-05, "L": 4.042e-05, "C": 4.069e-05, "V": 756631.47408119, "T": "2017-12-03T20:20:00", "BV": 30.6698346}, {"O": 4.069e-05, "H": 4.125e-05, "L": 4.053e-05, "C": 4.096e-05, "V": 1091607.40349276, "T": "2017-12-03T20:25:00", "BV": 44.71032832}, {"O": 4.096e-05, "H": 4.1e-05, "L": 4.05e-05, "C": 4.088e-05, "V": 634385.55803773, "T": "2017-12-03T20:30:00", "BV": 25.87115746}, {"O": 4.088e-05, "H": 4.099e-05, "L": 3.9e-05, "C": 3.987e-05, "V": 1697699.48747834, "T": "2017-12-03T20:35:00", "BV": 67.84929788}, {"O": 3.98e-05, "H": 4.009e-05, "L": 3.855e-05, "C": 3.934e-05, "V": 1455650.11716678, "T": "2017-12-03T20:40:00", "BV": 57.02047588}, {"O": 3.934e-05, "H": 4.021e-05, "L": 3.915e-05, "C": 3.991e-05, "V": 947021.01207455, "T": "2017-12-03T20:45:00", "BV": 37.67176499}, {"O": 3.991e-05, "H": 4.004e-05, "L": 3.951e-05, "C": 3.999e-05, "V": 401873.45197069, "T": "2017-12-03T20:50:00", "BV": 15.99848796}, {"O": 3.986e-05, "H": 3.986e-05, "L": 3.963e-05, "C": 3.968e-05, "V": 303060.05400238, "T": "2017-12-03T20:55:00", "BV": 12.0509464}, {"O": 3.968e-05, "H": 3.968e-05, "L": 3.891e-05, "C": 3.908e-05, "V": 1033605.08888328, "T": "2017-12-03T21:00:00", "BV": 40.41948607}, {"O": 3.908e-05, "H": 3.925e-05, "L": 3.868e-05, "C": 3.88e-05, "V": 845269.68679725, "T": "2017-12-03T21:05:00", "BV": 32.90433589}, {"O": 3.878e-05, "H": 3.905e-05, "L": 3.875e-05, "C": 3.886e-05, "V": 428547.73401551, "T": "2017-12-03T21:10:00", "BV": 16.67017207}, {"O": 3.888e-05, "H": 3.905e-05, "L": 3.88e-05, "C": 3.9e-05, "V": 392962.79051842, "T": "2017-12-03T21:15:00", "BV": 15.29014096}, {"O": 3.899e-05, "H": 3.924e-05, "L": 3.888e-05, "C": 3.924e-05, "V": 260364.36372585, "T": "2017-12-03T21:20:00", "BV": 10.19814989}, {"O": 3.92e-05, "H": 3.924e-05, "L": 3.85e-05, "C": 3.855e-05, "V": 935870.69989967, "T": "2017-12-03T21:25:00", "BV": 36.41438637}, {"O": 3.85e-05, "H": 3.861e-05, "L": 3.66e-05, "C": 3.671e-05, "V": 3503993.50090381, "T": "2017-12-03T21:30:00", "BV": 131.31449976}, {"O": 3.66e-05, "H": 3.749e-05, "L": 3.6e-05, "C": 3.706e-05, "V": 3847261.22250594, "T": "2017-12-03T21:35:00", "BV": 141.54534085}, {"O": 3.706e-05, "H": 3.72e-05, "L": 3.614e-05, "C": 3.614e-05, "V": 1959007.03070375, "T": "2017-12-03T21:40:00", "BV": 71.66516589}, {"O": 3.622e-05, "H": 3.831e-05, "L": 3.614e-05, "C": 3.81e-05, "V": 2655020.25675018, "T": "2017-12-03T21:45:00", "BV": 99.15661985}, {"O": 3.81e-05, "H": 3.813e-05, "L": 3.75e-05, "C": 3.796e-05, "V": 1128474.69255408, "T": "2017-12-03T21:50:00", "BV": 42.53706863}, {"O": 3.795e-05, "H": 3.81e-05, "L": 3.749e-05, "C": 3.765e-05, "V": 1169293.88604712, "T": "2017-12-03T21:55:00", "BV": 44.0925492}, {"O": 3.765e-05, "H": 3.8e-05, "L": 3.761e-05, "C": 3.79e-05, "V": 640506.44373862, "T": "2017-12-03T22:00:00", "BV": 24.24482615}, {"O": 3.788e-05, "H": 3.789e-05, "L": 3.749e-05, "C": 3.749e-05, "V": 939261.64782678, "T": "2017-12-03T22:05:00", "BV": 35.33648926}, {"O": 3.749e-05, "H": 3.788e-05, "L": 3.748e-05, "C": 3.785e-05, "V": 609774.18130966, "T": "2017-12-03T22:10:00", "BV": 23.00026308}, {"O": 3.785e-05, "H": 3.85e-05, "L": 3.751e-05, "C": 3.833e-05, "V": 720684.24948993, "T": "2017-12-03T22:15:00", "BV": 27.42456021}, {"O": 3.833e-05, "H": 3.881e-05, "L": 3.825e-05, "C": 3.88e-05, "V": 320538.35306651, "T": "2017-12-03T22:20:00", "BV": 12.34535096}, {"O": 3.88e-05, "H": 3.944e-05, "L": 3.879e-05, "C": 3.915e-05, "V": 548685.49624177, "T": "2017-12-03T22:25:00", "BV": 21.4928028}, {"O": 3.915e-05, "H": 3.925e-05, "L": 3.815e-05, "C": 3.859e-05, "V": 380376.90840359, "T": "2017-12-03T22:30:00", "BV": 14.64490202}, {"O": 3.859e-05, "H": 3.88e-05, "L": 3.836e-05, "C": 3.855e-05, "V": 183525.25895955, "T": "2017-12-03T22:35:00", "BV": 7.06251674}, {"O": 3.87e-05, "H": 3.87e-05, "L": 3.802e-05, "C": 3.835e-05, "V": 454118.74080304, "T": "2017-12-03T22:40:00", "BV": 17.47515791}, {"O": 3.81e-05, "H": 3.851e-05, "L": 3.799e-05, "C": 3.85e-05, "V": 508974.8163074, "T": "2017-12-03T22:45:00", "BV": 19.41861444}, {"O": 3.85e-05, "H": 3.87e-05, "L": 3.8e-05, "C": 3.82e-05, "V": 214037.48319385, "T": "2017-12-03T22:50:00", "BV": 8.21816063}, {"O": 3.82e-05, "H": 3.86e-05, "L": 3.79e-05, "C": 3.85e-05, "V": 268371.65461942, "T": "2017-12-03T22:55:00", "BV": 10.23538161}, {"O": 3.838e-05, "H": 3.855e-05, "L": 3.838e-05, "C": 3.85e-05, "V": 81215.51249452, "T": "2017-12-03T23:00:00", "BV": 3.12765292}, {"O": 3.85e-05, "H": 3.854e-05, "L": 3.815e-05, "C": 3.854e-05, "V": 105378.92931121, "T": "2017-12-03T23:05:00", "BV": 4.05506241}, {"O": 3.854e-05, "H": 3.854e-05, "L": 3.801e-05, "C": 3.837e-05, "V": 229684.97588095, "T": "2017-12-03T23:10:00", "BV": 8.77436859}, {"O": 3.837e-05, "H": 3.866e-05, "L": 3.837e-05, "C": 3.866e-05, "V": 197489.45234152, "T": "2017-12-03T23:15:00", "BV": 7.60561375}, {"O": 3.862e-05, "H": 3.866e-05, "L": 3.786e-05, "C": 3.824e-05, "V": 605912.85978757, "T": "2017-12-03T23:20:00", "BV": 23.12746159}, {"O": 3.824e-05, "H": 3.865e-05, "L": 3.822e-05, "C": 3.851e-05, "V": 914326.76568819, "T": "2017-12-03T23:25:00", "BV": 35.04431717}, {"O": 3.85e-05, "H": 3.947e-05, "L": 3.838e-05, "C": 3.938e-05, "V": 1048233.75505166, "T": "2017-12-03T23:30:00", "BV": 40.97545612}, {"O": 3.936e-05, "H": 3.937e-05, "L": 3.827e-05, "C": 3.884e-05, "V": 661690.20753924, "T": "2017-12-03T23:35:00", "BV": 25.60813181}, {"O": 3.884e-05, "H": 3.884e-05, "L": 3.842e-05, "C": 3.856e-05, "V": 397747.23777505, "T": "2017-12-03T23:40:00", "BV": 15.36063229}, {"O": 3.851e-05, "H": 3.856e-05, "L": 3.819e-05, "C": 3.82e-05, "V": 458797.33617624, "T": "2017-12-03T23:45:00", "BV": 17.60898769}, {"O": 3.819e-05, "H": 3.87e-05, "L": 3.816e-05, "C": 3.848e-05, "V": 275132.88806047, "T": "2017-12-03T23:50:00", "BV": 10.5692681}, {"O": 3.848e-05, "H": 3.848e-05, "L": 3.79e-05, "C": 3.791e-05, "V": 590710.5942066, "T": "2017-12-03T23:55:00", "BV": 22.54872306}, {"O": 3.79e-05, "H": 3.819e-05, "L": 3.789e-05, "C": 3.81e-05, "V": 588981.96689133, "T": "2017-12-04T00:00:00", "BV": 22.3758494}, {"O": 3.819e-05, "H": 3.819e-05, "L": 3.75e-05, "C": 3.753e-05, "V": 1231122.44768329, "T": "2017-12-04T00:05:00", "BV": 46.39333859}, {"O": 3.753e-05, "H": 3.759e-05, "L": 3.725e-05, "C": 3.74e-05, "V": 836043.0149777, "T": "2017-12-04T00:10:00", "BV": 31.3427439}, {"O": 3.74e-05, "H": 3.85e-05, "L": 3.74e-05, "C": 3.832e-05, "V": 677519.28328987, "T": "2017-12-04T00:15:00", "BV": 25.82648619}, {"O": 3.832e-05, "H": 3.844e-05, "L": 3.824e-05, "C": 3.83e-05, "V": 559941.7857174, "T": "2017-12-04T00:20:00", "BV": 21.4986735}, {"O": 3.83e-05, "H": 3.835e-05, "L": 3.797e-05, "C": 3.805e-05, "V": 377501.39792079, "T": "2017-12-04T00:25:00", "BV": 14.38935437}, {"O": 3.805e-05, "H": 3.815e-05, "L": 3.79e-05, "C": 3.801e-05, "V": 235790.09252166, "T": "2017-12-04T00:30:00", "BV": 8.9534112}, {"O": 3.805e-05, "H": 3.86e-05, "L": 3.801e-05, "C": 3.857e-05, "V": 406502.7913265, "T": "2017-12-04T00:35:00", "BV": 15.56683593}, {"O": 3.86e-05, "H": 3.909e-05, "L": 3.85e-05, "C": 3.875e-05, "V": 784680.92256181, "T": "2017-12-04T00:40:00", "BV": 30.46256071}, {"O": 3.875e-05, "H": 3.96e-05, "L": 3.861e-05, "C": 3.95e-05, "V": 1123896.94941353, "T": "2017-12-04T00:45:00", "BV": 44.05337365}, {"O": 3.95e-05, "H": 3.989e-05, "L": 3.918e-05, "C": 3.972e-05, "V": 1231830.9052186, "T": "2017-12-04T00:50:00", "BV": 48.75907306}, {"O": 3.98e-05, "H": 4.087e-05, "L": 3.969e-05, "C": 4.063e-05, "V": 2249556.65359876, "T": "2017-12-04T00:55:00", "BV": 90.7928671}, {"O": 4.052e-05, "H": 4.063e-05, "L": 3.93e-05, "C": 4e-05, "V": 1900442.94713784, "T": "2017-12-04T01:00:00", "BV": 76.10123605}, {"O": 4.001e-05, "H": 4.001e-05, "L": 3.93e-05, "C": 3.953e-05, "V": 927195.18362934, "T": "2017-12-04T01:05:00", "BV": 36.74679487}, {"O": 3.953e-05, "H": 3.968e-05, "L": 3.887e-05, "C": 3.968e-05, "V": 809741.36846826, "T": "2017-12-04T01:10:00", "BV": 31.76978539}, {"O": 3.968e-05, "H": 3.99e-05, "L": 3.915e-05, "C": 3.915e-05, "V": 648276.82552354, "T": "2017-12-04T01:15:00", "BV": 25.66405077}, {"O": 3.911e-05, "H": 3.97e-05, "L": 3.885e-05, "C": 3.894e-05, "V": 510460.56887764, "T": "2017-12-04T01:20:00", "BV": 20.00138548}, {"O": 3.894e-05, "H": 3.937e-05, "L": 3.89e-05, "C": 3.895e-05, "V": 427948.30882989, "T": "2017-12-04T01:25:00", "BV": 16.77335337}, {"O": 3.896e-05, "H": 3.9e-05, "L": 3.849e-05, "C": 3.865e-05, "V": 767763.69539298, "T": "2017-12-04T01:30:00", "BV": 29.69778229}, {"O": 3.865e-05, "H": 3.885e-05, "L": 3.865e-05, "C": 3.876e-05, "V": 539340.05588758, "T": "2017-12-04T01:35:00", "BV": 20.89619336}, {"O": 3.876e-05, "H": 3.936e-05, "L": 3.867e-05, "C": 3.932e-05, "V": 265729.661808, "T": "2017-12-04T01:40:00", "BV": 10.33475237}, {"O": 3.933e-05, "H": 3.98e-05, "L": 3.929e-05, "C": 3.946e-05, "V": 754964.80485199, "T": "2017-12-04T01:45:00", "BV": 29.8258554}, {"O": 3.946e-05, "H": 3.947e-05, "L": 3.876e-05, "C": 3.883e-05, "V": 469539.79926064, "T": "2017-12-04T01:50:00", "BV": 18.40822409}, {"O": 3.883e-05, "H": 3.924e-05, "L": 3.876e-05, "C": 3.911e-05, "V": 271060.13099013, "T": "2017-12-04T01:55:00", "BV": 10.57243392}, {"O": 3.916e-05, "H": 3.978e-05, "L": 3.916e-05, "C": 3.975e-05, "V": 947776.79699448, "T": "2017-12-04T02:00:00", "BV": 37.57752594}, {"O": 3.977e-05, "H": 4.025e-05, "L": 3.974e-05, "C": 4.021e-05, "V": 1193591.11339267, "T": "2017-12-04T02:05:00", "BV": 47.71685733}, {"O": 4.021e-05, "H": 4.022e-05, "L": 3.941e-05, "C": 3.996e-05, "V": 754914.41160022, "T": "2017-12-04T02:10:00", "BV": 30.05321044}, {"O": 3.996e-05, "H": 4e-05, "L": 3.955e-05, "C": 3.955e-05, "V": 577833.19655152, "T": "2017-12-04T02:15:00", "BV": 23.00658355}, {"O": 3.955e-05, "H": 3.997e-05, "L": 3.936e-05, "C": 3.986e-05, "V": 481435.01282539, "T": "2017-12-04T02:20:00", "BV": 19.03779373}, {"O": 3.988e-05, "H": 3.995e-05, "L": 3.954e-05, "C": 3.954e-05, "V": 340390.46000268, "T": "2017-12-04T02:25:00", "BV": 13.54566068}, {"O": 3.954e-05, "H": 3.957e-05, "L": 3.926e-05, "C": 3.953e-05, "V": 406283.86340287, "T": "2017-12-04T02:30:00", "BV": 16.01755989}, {"O": 3.954e-05, "H": 3.967e-05, "L": 3.94e-05, "C": 3.967e-05, "V": 215366.57351599, "T": "2017-12-04T02:35:00", "BV": 8.52805873}, {"O": 3.967e-05, "H": 3.989e-05, "L": 3.967e-05, "C": 3.974e-05, "V": 380387.40878113, "T": "2017-12-04T02:40:00", "BV": 15.14012879}, {"O": 3.971e-05, "H": 3.974e-05, "L": 3.96e-05, "C": 3.965e-05, "V": 288829.18844736, "T": "2017-12-04T02:45:00", "BV": 11.46696703}, {"O": 3.965e-05, "H": 3.97e-05, "L": 3.947e-05, "C": 3.947e-05, "V": 294935.32232777, "T": "2017-12-04T02:50:00", "BV": 11.6843452}, {"O": 3.947e-05, "H": 3.963e-05, "L": 3.946e-05, "C": 3.962e-05, "V": 387590.73944026, "T": "2017-12-04T02:55:00", "BV": 15.34320926}, {"O": 3.959e-05, "H": 3.988e-05, "L": 3.959e-05, "C": 3.988e-05, "V": 231692.39794244, "T": "2017-12-04T03:00:00", "BV": 9.19687885}, {"O": 3.988e-05, "H": 3.993e-05, "L": 3.974e-05, "C": 3.991e-05, "V": 233774.22207899, "T": "2017-12-04T03:05:00", "BV": 9.31992043}, {"O": 3.991e-05, "H": 4.04e-05, "L": 3.99e-05, "C": 4.039e-05, "V": 1094123.04374329, "T": "2017-12-04T03:10:00", "BV": 43.97860424}, {"O": 4.04e-05, "H": 4.08e-05, "L": 4.01e-05, "C": 4.039e-05, "V": 1054503.40043712, "T": "2017-12-04T03:15:00", "BV": 42.72821453}, {"O": 4.039e-05, "H": 4.15e-05, "L": 4.038e-05, "C": 4.148e-05, "V": 2529426.68994952, "T": "2017-12-04T03:20:00", "BV": 103.85475891}, {"O": 4.148e-05, "H": 4.148e-05, "L": 4e-05, "C": 4.06e-05, "V": 1687091.23758602, "T": "2017-12-04T03:25:00", "BV": 68.46123756}, {"O": 4.06e-05, "H": 4.11e-05, "L": 4.05e-05, "C": 4.11e-05, "V": 918729.13372109, "T": "2017-12-04T03:30:00", "BV": 37.58315151}, {"O": 4.108e-05, "H": 4.15e-05, "L": 4.057e-05, "C": 4.15e-05, "V": 1056511.3218866, "T": "2017-12-04T03:35:00", "BV": 43.52779881}, {"O": 4.124e-05, "H": 4.199e-05, "L": 4.118e-05, "C": 4.194e-05, "V": 1624855.90927047, "T": "2017-12-04T03:40:00", "BV": 67.83914538}, {"O": 4.194e-05, "H": 4.331e-05, "L": 4.16e-05, "C": 4.33e-05, "V": 7009869.29664433, "T": "2017-12-04T03:45:00", "BV": 298.24490331}, {"O": 4.33e-05, "H": 4.37e-05, "L": 4.199e-05, "C": 4.265e-05, "V": 4955391.3957749, "T": "2017-12-04T03:50:00", "BV": 212.9398199}, {"O": 4.275e-05, "H": 4.281e-05, "L": 4.201e-05, "C": 4.281e-05, "V": 1771494.04688679, "T": "2017-12-04T03:55:00", "BV": 75.41115293}, {"O": 4.281e-05, "H": 4.396e-05, "L": 4.265e-05, "C": 4.35e-05, "V": 3567229.5830121, "T": "2017-12-04T04:00:00", "BV": 154.64110287}, {"O": 4.359e-05, "H": 4.375e-05, "L": 4.276e-05, "C": 4.375e-05, "V": 2369217.55809658, "T": "2017-12-04T04:05:00", "BV": 102.37266714}, {"O": 4.375e-05, "H": 4.43e-05, "L": 4.315e-05, "C": 4.375e-05, "V": 2637161.31035567, "T": "2017-12-04T04:10:00", "BV": 115.81136837}, {"O": 4.375e-05, "H": 4.434e-05, "L": 4.331e-05, "C": 4.382e-05, "V": 2632247.58552272, "T": "2017-12-04T04:15:00", "BV": 115.67279655}, {"O": 4.397e-05, "H": 4.421e-05, "L": 4.21e-05, "C": 4.284e-05, "V": 4150505.61787999, "T": "2017-12-04T04:20:00", "BV": 178.80613314}, {"O": 4.28e-05, "H": 4.381e-05, "L": 4.255e-05, "C": 4.324e-05, "V": 2391947.64578841, "T": "2017-12-04T04:25:00", "BV": 103.32539249}, {"O": 4.324e-05, "H": 4.35e-05, "L": 4.276e-05, "C": 4.277e-05, "V": 1316076.63986499, "T": "2017-12-04T04:30:00", "BV": 56.80775027}, {"O": 4.277e-05, "H": 4.323e-05, "L": 4.275e-05, "C": 4.285e-05, "V": 716563.11798102, "T": "2017-12-04T04:35:00", "BV": 30.80672776}, {"O": 4.286e-05, "H": 4.286e-05, "L": 4.202e-05, "C": 4.25e-05, "V": 1645309.3616919, "T": "2017-12-04T04:40:00", "BV": 69.76051745}, {"O": 4.25e-05, "H": 4.265e-05, "L": 4.202e-05, "C": 4.228e-05, "V": 1045565.25699149, "T": "2017-12-04T04:45:00", "BV": 44.19354786}, {"O": 4.221e-05, "H": 4.221e-05, "L": 4.105e-05, "C": 4.156e-05, "V": 2080053.7418145, "T": "2017-12-04T04:50:00", "BV": 86.41360649}, {"O": 4.156e-05, "H": 4.215e-05, "L": 4.1e-05, "C": 4.189e-05, "V": 1770701.19731332, "T": "2017-12-04T04:55:00", "BV": 73.67520947}, {"O": 4.189e-05, "H": 4.261e-05, "L": 4.152e-05, "C": 4.261e-05, "V": 821628.28271364, "T": "2017-12-04T05:00:00", "BV": 34.6648893}, {"O": 4.261e-05, "H": 4.268e-05, "L": 4.197e-05, "C": 4.235e-05, "V": 891801.33963179, "T": "2017-12-04T05:05:00", "BV": 37.81958591}, {"O": 4.235e-05, "H": 4.321e-05, "L": 4.235e-05, "C": 4.31e-05, "V": 720017.82409664, "T": "2017-12-04T05:10:00", "BV": 30.80428348}, {"O": 4.31e-05, "H": 4.345e-05, "L": 4.292e-05, "C": 4.3e-05, "V": 1684486.55023447, "T": "2017-12-04T05:15:00", "BV": 72.71415719}, {"O": 4.295e-05, "H": 4.343e-05, "L": 4.25e-05, "C": 4.34e-05, "V": 947121.55891513, "T": "2017-12-04T05:20:00", "BV": 40.76361237}, {"O": 4.34e-05, "H": 4.344e-05, "L": 4.278e-05, "C": 4.32e-05, "V": 777112.60716107, "T": "2017-12-04T05:25:00", "BV": 33.58070778}, {"O": 4.32e-05, "H": 4.337e-05, "L": 4.274e-05, "C": 4.274e-05, "V": 601723.54469802, "T": "2017-12-04T05:30:00", "BV": 25.895086}, {"O": 4.275e-05, "H": 4.286e-05, "L": 4.27e-05, "C": 4.275e-05, "V": 606724.76869015, "T": "2017-12-04T05:35:00", "BV": 25.95663347}, {"O": 4.278e-05, "H": 4.345e-05, "L": 4.275e-05, "C": 4.341e-05, "V": 755422.80265921, "T": "2017-12-04T05:40:00", "BV": 32.59328444}, {"O": 4.341e-05, "H": 4.378e-05, "L": 4.32e-05, "C": 4.378e-05, "V": 1080099.71217481, "T": "2017-12-04T05:45:00", "BV": 46.98509012}, {"O": 4.378e-05, "H": 4.379e-05, "L": 4.306e-05, "C": 4.331e-05, "V": 705115.35686888, "T": "2017-12-04T05:50:00", "BV": 30.66924453}, {"O": 4.331e-05, "H": 4.354e-05, "L": 4.311e-05, "C": 4.349e-05, "V": 411184.44375448, "T": "2017-12-04T05:55:00", "BV": 17.85476452}, {"O": 4.35e-05, "H": 4.35e-05, "L": 4.261e-05, "C": 4.27e-05, "V": 808898.66684394, "T": "2017-12-04T06:00:00", "BV": 34.75381763}, {"O": 4.266e-05, "H": 4.27e-05, "L": 4.15e-05, "C": 4.228e-05, "V": 1096674.29639503, "T": "2017-12-04T06:05:00", "BV": 46.33600575}, {"O": 4.23e-05, "H": 4.274e-05, "L": 4.209e-05, "C": 4.266e-05, "V": 634156.51885051, "T": "2017-12-04T06:10:00", "BV": 26.86492499}, {"O": 4.274e-05, "H": 4.279e-05, "L": 4.218e-05, "C": 4.254e-05, "V": 855971.95350718, "T": "2017-12-04T06:15:00", "BV": 36.28889608}, {"O": 4.254e-05, "H": 4.26e-05, "L": 4.241e-05, "C": 4.245e-05, "V": 513730.04785194, "T": "2017-12-04T06:20:00", "BV": 21.81389385}, {"O": 4.245e-05, "H": 4.25e-05, "L": 4.206e-05, "C": 4.208e-05, "V": 650597.8296158, "T": "2017-12-04T06:25:00", "BV": 27.53982519}, {"O": 4.209e-05, "H": 4.26e-05, "L": 4.2e-05, "C": 4.26e-05, "V": 623471.10467613, "T": "2017-12-04T06:30:00", "BV": 26.27988351}, {"O": 4.26e-05, "H": 4.3e-05, "L": 4.26e-05, "C": 4.285e-05, "V": 457774.86021261, "T": "2017-12-04T06:35:00", "BV": 19.57617356}, {"O": 4.285e-05, "H": 4.285e-05, "L": 4.246e-05, "C": 4.26e-05, "V": 472424.18027788, "T": "2017-12-04T06:40:00", "BV": 20.11555225}, {"O": 4.26e-05, "H": 4.284e-05, "L": 4.26e-05, "C": 4.284e-05, "V": 357310.88941626, "T": "2017-12-04T06:45:00", "BV": 15.25861455}, {"O": 4.284e-05, "H": 4.287e-05, "L": 4.264e-05, "C": 4.279e-05, "V": 339855.29451149, "T": "2017-12-04T06:50:00", "BV": 14.54823331}, {"O": 4.279e-05, "H": 4.284e-05, "L": 4.26e-05, "C": 4.272e-05, "V": 534869.33982845, "T": "2017-12-04T06:55:00", "BV": 22.82880052}, {"O": 4.271e-05, "H": 4.272e-05, "L": 4.2e-05, "C": 4.205e-05, "V": 614538.89632841, "T": "2017-12-04T07:00:00", "BV": 25.99932369}, {"O": 4.205e-05, "H": 4.246e-05, "L": 4.202e-05, "C": 4.241e-05, "V": 316860.93816335, "T": "2017-12-04T07:05:00", "BV": 13.38237106}, {"O": 4.238e-05, "H": 4.288e-05, "L": 4.217e-05, "C": 4.23e-05, "V": 479179.38018872, "T": "2017-12-04T07:10:00", "BV": 20.30831308}, {"O": 4.23e-05, "H": 4.29e-05, "L": 4.23e-05, "C": 4.245e-05, "V": 250401.79979513, "T": "2017-12-04T07:15:00", "BV": 10.63785432}, {"O": 4.245e-05, "H": 4.251e-05, "L": 4.192e-05, "C": 4.211e-05, "V": 767326.38840778, "T": "2017-12-04T07:20:00", "BV": 32.34099807}, {"O": 4.211e-05, "H": 4.22e-05, "L": 4.205e-05, "C": 4.212e-05, "V": 438994.51918492, "T": "2017-12-04T07:25:00", "BV": 18.48606114}, {"O": 4.212e-05, "H": 4.257e-05, "L": 4.211e-05, "C": 4.254e-05, "V": 368704.28592197, "T": "2017-12-04T07:30:00", "BV": 15.61407347}, {"O": 4.257e-05, "H": 4.262e-05, "L": 4.22e-05, "C": 4.222e-05, "V": 318504.24903947, "T": "2017-12-04T07:35:00", "BV": 13.50435781}, {"O": 4.238e-05, "H": 4.243e-05, "L": 4.211e-05, "C": 4.241e-05, "V": 227871.53742418, "T": "2017-12-04T07:40:00", "BV": 9.6414673}, {"O": 4.241e-05, "H": 4.328e-05, "L": 4.24e-05, "C": 4.3e-05, "V": 1098826.67930227, "T": "2017-12-04T07:45:00", "BV": 47.10345598}, {"O": 4.297e-05, "H": 4.313e-05, "L": 4.263e-05, "C": 4.28e-05, "V": 417412.22657657, "T": "2017-12-04T07:50:00", "BV": 17.95361575}, {"O": 4.28e-05, "H": 4.303e-05, "L": 4.278e-05, "C": 4.3e-05, "V": 333997.24757301, "T": "2017-12-04T07:55:00", "BV": 14.35736615}, {"O": 4.3e-05, "H": 4.302e-05, "L": 4.295e-05, "C": 4.301e-05, "V": 363628.56791663, "T": "2017-12-04T08:00:00", "BV": 15.63417098}, {"O": 4.301e-05, "H": 4.354e-05, "L": 4.301e-05, "C": 4.354e-05, "V": 639724.54976181, "T": "2017-12-04T08:05:00", "BV": 27.66538716}, {"O": 4.355e-05, "H": 4.4e-05, "L": 4.345e-05, "C": 4.391e-05, "V": 1337592.51091712, "T": "2017-12-04T08:10:00", "BV": 58.59860857}, {"O": 4.391e-05, "H": 4.391e-05, "L": 4.345e-05, "C": 4.356e-05, "V": 704400.53286127, "T": "2017-12-04T08:15:00", "BV": 30.79937011}, {"O": 4.356e-05, "H": 4.373e-05, "L": 4.35e-05, "C": 4.356e-05, "V": 440672.85257369, "T": "2017-12-04T08:20:00", "BV": 19.2464029}, {"O": 4.352e-05, "H": 4.352e-05, "L": 4.3e-05, "C": 4.321e-05, "V": 648236.54750862, "T": "2017-12-04T08:25:00", "BV": 28.06086598}, {"O": 4.32e-05, "H": 4.326e-05, "L": 4.303e-05, "C": 4.325e-05, "V": 286793.4996181, "T": "2017-12-04T08:30:00", "BV": 12.38474592}, {"O": 4.324e-05, "H": 4.35e-05, "L": 4.313e-05, "C": 4.313e-05, "V": 323779.65870336, "T": "2017-12-04T08:35:00", "BV": 14.02571927}, {"O": 4.319e-05, "H": 4.32e-05, "L": 4.27e-05, "C": 4.27e-05, "V": 463552.36829443, "T": "2017-12-04T08:40:00", "BV": 19.92633663}, {"O": 4.27e-05, "H": 4.307e-05, "L": 4.25e-05, "C": 4.294e-05, "V": 839352.14967529, "T": "2017-12-04T08:45:00", "BV": 35.81606233}, {"O": 4.307e-05, "H": 4.313e-05, "L": 4.293e-05, "C": 4.31e-05, "V": 316979.66489075, "T": "2017-12-04T08:50:00", "BV": 13.64606398}, {"O": 4.307e-05, "H": 4.313e-05, "L": 4.307e-05, "C": 4.31e-05, "V": 281388.40021634, "T": "2017-12-04T08:55:00", "BV": 12.13021576}, {"O": 4.311e-05, "H": 4.312e-05, "L": 4.251e-05, "C": 4.258e-05, "V": 653714.55004422, "T": "2017-12-04T09:00:00", "BV": 28.04760676}, {"O": 4.257e-05, "H": 4.293e-05, "L": 4.252e-05, "C": 4.292e-05, "V": 317333.27572721, "T": "2017-12-04T09:05:00", "BV": 13.54628808}, {"O": 4.292e-05, "H": 4.314e-05, "L": 4.287e-05, "C": 4.314e-05, "V": 362722.99243921, "T": "2017-12-04T09:10:00", "BV": 15.57061538}, {"O": 4.314e-05, "H": 4.314e-05, "L": 4.224e-05, "C": 4.276e-05, "V": 748193.45892917, "T": "2017-12-04T09:15:00", "BV": 31.88129106}, {"O": 4.276e-05, "H": 4.285e-05, "L": 4.26e-05, "C": 4.27e-05, "V": 255922.07708917, "T": "2017-12-04T09:20:00", "BV": 10.93396778}, {"O": 4.271e-05, "H": 4.278e-05, "L": 4.224e-05, "C": 4.232e-05, "V": 433162.37149267, "T": "2017-12-04T09:25:00", "BV": 18.44676816}, {"O": 4.232e-05, "H": 4.25e-05, "L": 4.224e-05, "C": 4.25e-05, "V": 230181.95581097, "T": "2017-12-04T09:30:00", "BV": 9.74499227}, {"O": 4.25e-05, "H": 4.275e-05, "L": 4.221e-05, "C": 4.242e-05, "V": 279945.4467605, "T": "2017-12-04T09:35:00", "BV": 11.8753734}, {"O": 4.242e-05, "H": 4.285e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 485989.82670046, "T": "2017-12-04T09:40:00", "BV": 20.5866105}, {"O": 4.23e-05, "H": 4.256e-05, "L": 4.222e-05, "C": 4.234e-05, "V": 286811.49821864, "T": "2017-12-04T09:45:00", "BV": 12.16110301}, {"O": 4.234e-05, "H": 4.235e-05, "L": 4.205e-05, "C": 4.215e-05, "V": 604619.90084923, "T": "2017-12-04T09:50:00", "BV": 25.49071051}, {"O": 4.215e-05, "H": 4.215e-05, "L": 4.122e-05, "C": 4.132e-05, "V": 1259667.54119568, "T": "2017-12-04T09:55:00", "BV": 52.54771272}, {"O": 4.13e-05, "H": 4.231e-05, "L": 4.106e-05, "C": 4.2e-05, "V": 1478715.22494011, "T": "2017-12-04T10:00:00", "BV": 61.27212088}, {"O": 4.2e-05, "H": 4.244e-05, "L": 4.17e-05, "C": 4.176e-05, "V": 814178.21783346, "T": "2017-12-04T10:05:00", "BV": 34.32100594}, {"O": 4.177e-05, "H": 4.225e-05, "L": 4.116e-05, "C": 4.126e-05, "V": 596766.92668575, "T": "2017-12-04T10:10:00", "BV": 24.87383396}, {"O": 4.126e-05, "H": 4.154e-05, "L": 4.1e-05, "C": 4.101e-05, "V": 1215554.29143629, "T": "2017-12-04T10:15:00", "BV": 50.01071697}, {"O": 4.101e-05, "H": 4.131e-05, "L": 4.04e-05, "C": 4.129e-05, "V": 1782332.35616399, "T": "2017-12-04T10:20:00", "BV": 72.47383972}, {"O": 4.131e-05, "H": 4.242e-05, "L": 4.12e-05, "C": 4.174e-05, "V": 962997.61236582, "T": "2017-12-04T10:25:00", "BV": 40.2567028}, {"O": 4.172e-05, "H": 4.191e-05, "L": 4.166e-05, "C": 4.173e-05, "V": 755276.57313316, "T": "2017-12-04T10:30:00", "BV": 31.55924483}, {"O": 4.173e-05, "H": 4.191e-05, "L": 4.044e-05, "C": 4.061e-05, "V": 1042910.67196321, "T": "2017-12-04T10:35:00", "BV": 42.69608646}, {"O": 4.061e-05, "H": 4.115e-05, "L": 4.007e-05, "C": 4.1e-05, "V": 1484485.55212106, "T": "2017-12-04T10:40:00", "BV": 60.28985682}, {"O": 4.1e-05, "H": 4.131e-05, "L": 4.098e-05, "C": 4.1e-05, "V": 675059.95293747, "T": "2017-12-04T10:45:00", "BV": 27.76648458}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.042e-05, "C": 4.078e-05, "V": 640147.54459648, "T": "2017-12-04T10:50:00", "BV": 25.96707386}, {"O": 4.078e-05, "H": 4.093e-05, "L": 4.043e-05, "C": 4.046e-05, "V": 469753.60720822, "T": "2017-12-04T10:55:00", "BV": 19.09430894}, {"O": 4.045e-05, "H": 4.096e-05, "L": 4.012e-05, "C": 4.095e-05, "V": 834215.8264761, "T": "2017-12-04T11:00:00", "BV": 33.84681131}, {"O": 4.096e-05, "H": 4.122e-05, "L": 4.086e-05, "C": 4.111e-05, "V": 443174.26709951, "T": "2017-12-04T11:05:00", "BV": 18.1928069}, {"O": 4.114e-05, "H": 4.176e-05, "L": 4.112e-05, "C": 4.148e-05, "V": 599366.86457713, "T": "2017-12-04T11:10:00", "BV": 24.83334788}, {"O": 4.149e-05, "H": 4.149e-05, "L": 4.099e-05, "C": 4.103e-05, "V": 397352.323027, "T": "2017-12-04T11:15:00", "BV": 16.36276275}, {"O": 4.103e-05, "H": 4.119e-05, "L": 4e-05, "C": 4.05e-05, "V": 1083157.38038975, "T": "2017-12-04T11:20:00", "BV": 44.05362281}, {"O": 4.049e-05, "H": 4.098e-05, "L": 4.01e-05, "C": 4.081e-05, "V": 601536.40229853, "T": "2017-12-04T11:25:00", "BV": 24.41550888}, {"O": 4.089e-05, "H": 4.158e-05, "L": 4.082e-05, "C": 4.13e-05, "V": 461603.53376265, "T": "2017-12-04T11:30:00", "BV": 19.04119757}, {"O": 4.131e-05, "H": 4.15e-05, "L": 4.117e-05, "C": 4.118e-05, "V": 353480.48292776, "T": "2017-12-04T11:35:00", "BV": 14.59019759}, {"O": 4.118e-05, "H": 4.118e-05, "L": 4.049e-05, "C": 4.058e-05, "V": 548527.24534684, "T": "2017-12-04T11:40:00", "BV": 22.41251109}, {"O": 4.049e-05, "H": 4.118e-05, "L": 4.049e-05, "C": 4.078e-05, "V": 386369.09143702, "T": "2017-12-04T11:45:00", "BV": 15.8030726}, {"O": 4.08e-05, "H": 4.1e-05, "L": 4.06e-05, "C": 4.062e-05, "V": 903534.39603093, "T": "2017-12-04T11:50:00", "BV": 36.81367081}, {"O": 4.062e-05, "H": 4.109e-05, "L": 4.05e-05, "C": 4.089e-05, "V": 946302.16862778, "T": "2017-12-04T11:55:00", "BV": 38.43803618}, {"O": 4.09e-05, "H": 4.151e-05, "L": 4.09e-05, "C": 4.137e-05, "V": 687290.306749, "T": "2017-12-04T12:00:00", "BV": 28.39552759}, {"O": 4.137e-05, "H": 4.138e-05, "L": 4.077e-05, "C": 4.13e-05, "V": 443251.81890997, "T": "2017-12-04T12:05:00", "BV": 18.17834675}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.077e-05, "C": 4.094e-05, "V": 383444.67987534, "T": "2017-12-04T12:10:00", "BV": 15.68856155}, {"O": 4.094e-05, "H": 4.127e-05, "L": 4.076e-05, "C": 4.11e-05, "V": 328501.23539741, "T": "2017-12-04T12:15:00", "BV": 13.4948278}, {"O": 4.11e-05, "H": 4.12e-05, "L": 4.1e-05, "C": 4.118e-05, "V": 291769.45718053, "T": "2017-12-04T12:20:00", "BV": 11.99608757}, {"O": 4.11e-05, "H": 4.161e-05, "L": 4.103e-05, "C": 4.135e-05, "V": 480293.3541957, "T": "2017-12-04T12:25:00", "BV": 19.89020333}, {"O": 4.135e-05, "H": 4.151e-05, "L": 4.135e-05, "C": 4.151e-05, "V": 134323.70116864, "T": "2017-12-04T12:30:00", "BV": 5.56877054}, {"O": 4.151e-05, "H": 4.175e-05, "L": 4.148e-05, "C": 4.165e-05, "V": 491415.13166602, "T": "2017-12-04T12:35:00", "BV": 20.43341636}, {"O": 4.158e-05, "H": 4.17e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 379534.02156373, "T": "2017-12-04T12:40:00", "BV": 15.76888146}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.077e-05, "C": 4.09e-05, "V": 470899.61342372, "T": "2017-12-04T12:45:00", "BV": 19.30627928}, {"O": 4.09e-05, "H": 4.15e-05, "L": 4.08e-05, "C": 4.138e-05, "V": 761967.19469689, "T": "2017-12-04T12:50:00", "BV": 31.26437193}, {"O": 4.138e-05, "H": 4.138e-05, "L": 4.08e-05, "C": 4.099e-05, "V": 436295.40207864, "T": "2017-12-04T12:55:00", "BV": 17.88842099}, {"O": 4.099e-05, "H": 4.132e-05, "L": 4.099e-05, "C": 4.129e-05, "V": 392849.91440427, "T": "2017-12-04T13:00:00", "BV": 16.19303297}, {"O": 4.13e-05, "H": 4.14e-05, "L": 4.108e-05, "C": 4.14e-05, "V": 371631.76994464, "T": "2017-12-04T13:05:00", "BV": 15.34765625}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.086e-05, "C": 4.107e-05, "V": 452982.95954234, "T": "2017-12-04T13:10:00", "BV": 18.58459479}, {"O": 4.107e-05, "H": 4.115e-05, "L": 4.09e-05, "C": 4.095e-05, "V": 596006.5283903, "T": "2017-12-04T13:15:00", "BV": 24.46696202}, {"O": 4.09e-05, "H": 4.091e-05, "L": 4.011e-05, "C": 4.011e-05, "V": 976153.98150264, "T": "2017-12-04T13:20:00", "BV": 39.55438044}, {"O": 4.017e-05, "H": 4.059e-05, "L": 4e-05, "C": 4.041e-05, "V": 945292.46075196, "T": "2017-12-04T13:25:00", "BV": 37.95772052}, {"O": 4.058e-05, "H": 4.09e-05, "L": 4.041e-05, "C": 4.09e-05, "V": 665234.87610568, "T": "2017-12-04T13:30:00", "BV": 27.0925999}, {"O": 4.09e-05, "H": 4.131e-05, "L": 4.069e-05, "C": 4.08e-05, "V": 572205.41307057, "T": "2017-12-04T13:35:00", "BV": 23.49926085}, {"O": 4.078e-05, "H": 4.138e-05, "L": 4.078e-05, "C": 4.085e-05, "V": 445078.02403203, "T": "2017-12-04T13:40:00", "BV": 18.33753947}, {"O": 4.091e-05, "H": 4.13e-05, "L": 4.085e-05, "C": 4.123e-05, "V": 435555.34312514, "T": "2017-12-04T13:45:00", "BV": 17.90722577}, {"O": 4.117e-05, "H": 4.117e-05, "L": 4.1e-05, "C": 4.101e-05, "V": 250127.96028128, "T": "2017-12-04T13:50:00", "BV": 10.26638805}, {"O": 4.101e-05, "H": 4.108e-05, "L": 4.088e-05, "C": 4.088e-05, "V": 228400.54138288, "T": "2017-12-04T13:55:00", "BV": 9.3574989}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.078e-05, "C": 4.08e-05, "V": 336243.07195859, "T": "2017-12-04T14:00:00", "BV": 13.72609599}, {"O": 4.081e-05, "H": 4.082e-05, "L": 4.058e-05, "C": 4.059e-05, "V": 392867.83539246, "T": "2017-12-04T14:05:00", "BV": 15.98223595}, {"O": 4.059e-05, "H": 4.072e-05, "L": 4.008e-05, "C": 4.01e-05, "V": 738265.15900915, "T": "2017-12-04T14:10:00", "BV": 29.87131625}, {"O": 4.01e-05, "H": 4.075e-05, "L": 4.007e-05, "C": 4.055e-05, "V": 282894.96899472, "T": "2017-12-04T14:15:00", "BV": 11.46199543}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4.006e-05, "C": 4.016e-05, "V": 337307.87556535, "T": "2017-12-04T14:20:00", "BV": 13.56324416}, {"O": 4.016e-05, "H": 4.016e-05, "L": 3.937e-05, "C": 3.944e-05, "V": 1026027.12759786, "T": "2017-12-04T14:25:00", "BV": 40.82150033}, {"O": 3.942e-05, "H": 4.02e-05, "L": 3.917e-05, "C": 4.02e-05, "V": 953706.20191288, "T": "2017-12-04T14:30:00", "BV": 37.56989912}, {"O": 4.02e-05, "H": 4.03e-05, "L": 3.939e-05, "C": 3.939e-05, "V": 640476.41042243, "T": "2017-12-04T14:35:00", "BV": 25.65072895}, {"O": 3.939e-05, "H": 4.006e-05, "L": 3.927e-05, "C": 3.995e-05, "V": 686051.03270838, "T": "2017-12-04T14:40:00", "BV": 27.2565659}, {"O": 3.995e-05, "H": 3.995e-05, "L": 3.932e-05, "C": 3.942e-05, "V": 584811.46813863, "T": "2017-12-04T14:45:00", "BV": 23.09678179}, {"O": 3.939e-05, "H": 3.942e-05, "L": 3.922e-05, "C": 3.924e-05, "V": 609047.1555714, "T": "2017-12-04T14:50:00", "BV": 23.94009794}, {"O": 3.924e-05, "H": 3.928e-05, "L": 3.894e-05, "C": 3.895e-05, "V": 582971.3564692, "T": "2017-12-04T14:55:00", "BV": 22.79706397}, {"O": 3.896e-05, "H": 3.897e-05, "L": 3.818e-05, "C": 3.845e-05, "V": 1354939.33128158, "T": "2017-12-04T15:00:00", "BV": 52.27315989}, {"O": 3.845e-05, "H": 3.87e-05, "L": 3.81e-05, "C": 3.869e-05, "V": 1162374.10508476, "T": "2017-12-04T15:05:00", "BV": 44.54334254}, {"O": 3.869e-05, "H": 4.015e-05, "L": 3.86e-05, "C": 3.927e-05, "V": 1543659.26807874, "T": "2017-12-04T15:10:00", "BV": 60.87939696}, {"O": 3.897e-05, "H": 3.948e-05, "L": 3.855e-05, "C": 3.859e-05, "V": 743256.24878692, "T": "2017-12-04T15:15:00", "BV": 29.01823603}, {"O": 3.859e-05, "H": 3.886e-05, "L": 3.855e-05, "C": 3.859e-05, "V": 559406.11765323, "T": "2017-12-04T15:20:00", "BV": 21.62788309}, {"O": 3.863e-05, "H": 3.863e-05, "L": 3.821e-05, "C": 3.823e-05, "V": 575603.09478872, "T": "2017-12-04T15:25:00", "BV": 22.08648324}, {"O": 3.823e-05, "H": 3.839e-05, "L": 3.821e-05, "C": 3.83e-05, "V": 809502.46364852, "T": "2017-12-04T15:30:00", "BV": 31.00733358}, {"O": 3.831e-05, "H": 3.848e-05, "L": 3.744e-05, "C": 3.744e-05, "V": 1737800.00045494, "T": "2017-12-04T15:35:00", "BV": 65.85127421}, {"O": 3.743e-05, "H": 3.84e-05, "L": 3.67e-05, "C": 3.787e-05, "V": 3730529.64894562, "T": "2017-12-04T15:40:00", "BV": 139.3373684}, {"O": 3.787e-05, "H": 3.837e-05, "L": 3.724e-05, "C": 3.829e-05, "V": 1553635.42822488, "T": "2017-12-04T15:45:00", "BV": 58.55599551}, {"O": 3.829e-05, "H": 3.851e-05, "L": 3.767e-05, "C": 3.849e-05, "V": 1207048.27444735, "T": "2017-12-04T15:50:00", "BV": 45.90689089}, {"O": 3.835e-05, "H": 3.857e-05, "L": 3.777e-05, "C": 3.78e-05, "V": 756557.13151521, "T": "2017-12-04T15:55:00", "BV": 28.87878769}, {"O": 3.777e-05, "H": 3.784e-05, "L": 3.771e-05, "C": 3.784e-05, "V": 563153.75361669, "T": "2017-12-04T16:00:00", "BV": 21.26325163}, {"O": 3.784e-05, "H": 3.877e-05, "L": 3.784e-05, "C": 3.838e-05, "V": 896490.17068179, "T": "2017-12-04T16:05:00", "BV": 34.3758977}, {"O": 3.829e-05, "H": 3.839e-05, "L": 3.777e-05, "C": 3.834e-05, "V": 777479.52887749, "T": "2017-12-04T16:10:00", "BV": 29.63754655}, {"O": 3.833e-05, "H": 3.9e-05, "L": 3.82e-05, "C": 3.869e-05, "V": 846719.68676089, "T": "2017-12-04T16:15:00", "BV": 32.75208747}, {"O": 3.868e-05, "H": 3.974e-05, "L": 3.86e-05, "C": 3.974e-05, "V": 952548.40243958, "T": "2017-12-04T16:20:00", "BV": 37.30385107}, {"O": 3.975e-05, "H": 4.019e-05, "L": 3.857e-05, "C": 3.971e-05, "V": 1692226.69493506, "T": "2017-12-04T16:25:00", "BV": 66.79801097}, {"O": 3.932e-05, "H": 3.936e-05, "L": 3.901e-05, "C": 3.91e-05, "V": 637926.25676432, "T": "2017-12-04T16:30:00", "BV": 24.99585401}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.86e-05, "C": 3.86e-05, "V": 322239.70287658, "T": "2017-12-04T16:35:00", "BV": 12.52466768}, {"O": 3.86e-05, "H": 3.87e-05, "L": 3.777e-05, "C": 3.777e-05, "V": 1129259.494369, "T": "2017-12-04T16:40:00", "BV": 42.99105221}, {"O": 3.777e-05, "H": 3.863e-05, "L": 3.777e-05, "C": 3.835e-05, "V": 412687.82578617, "T": "2017-12-04T16:45:00", "BV": 15.80279348}, {"O": 3.835e-05, "H": 3.835e-05, "L": 3.799e-05, "C": 3.82e-05, "V": 408709.23489159, "T": "2017-12-04T16:50:00", "BV": 15.60130325}, {"O": 3.82e-05, "H": 3.82e-05, "L": 3.787e-05, "C": 3.787e-05, "V": 378050.70378363, "T": "2017-12-04T16:55:00", "BV": 14.36007967}, {"O": 3.787e-05, "H": 3.827e-05, "L": 3.781e-05, "C": 3.819e-05, "V": 339854.74568062, "T": "2017-12-04T17:00:00", "BV": 12.88640972}, {"O": 3.819e-05, "H": 3.82e-05, "L": 3.799e-05, "C": 3.816e-05, "V": 129034.11545106, "T": "2017-12-04T17:05:00", "BV": 4.92321679}, {"O": 3.816e-05, "H": 3.817e-05, "L": 3.791e-05, "C": 3.805e-05, "V": 193993.25189562, "T": "2017-12-04T17:10:00", "BV": 7.372678}, {"O": 3.792e-05, "H": 3.805e-05, "L": 3.789e-05, "C": 3.793e-05, "V": 155950.16459377, "T": "2017-12-04T17:15:00", "BV": 5.9167406}, {"O": 3.793e-05, "H": 3.8e-05, "L": 3.77e-05, "C": 3.778e-05, "V": 291752.59908325, "T": "2017-12-04T17:20:00", "BV": 11.03723722}, {"O": 3.775e-05, "H": 3.849e-05, "L": 3.775e-05, "C": 3.83e-05, "V": 252858.89383486, "T": "2017-12-04T17:25:00", "BV": 9.63987632}, {"O": 3.824e-05, "H": 3.85e-05, "L": 3.806e-05, "C": 3.85e-05, "V": 158675.46860351, "T": "2017-12-04T17:30:00", "BV": 6.09612684}, {"O": 3.849e-05, "H": 3.95e-05, "L": 3.848e-05, "C": 3.902e-05, "V": 970200.05767718, "T": "2017-12-04T17:35:00", "BV": 37.91361511}, {"O": 3.902e-05, "H": 3.914e-05, "L": 3.891e-05, "C": 3.908e-05, "V": 291554.44738467, "T": "2017-12-04T17:40:00", "BV": 11.37990138}, {"O": 3.908e-05, "H": 3.936e-05, "L": 3.907e-05, "C": 3.936e-05, "V": 182180.72754138, "T": "2017-12-04T17:45:00", "BV": 7.13853209}, {"O": 3.937e-05, "H": 3.948e-05, "L": 3.909e-05, "C": 3.92e-05, "V": 358718.52352045, "T": "2017-12-04T17:50:00", "BV": 14.08938724}, {"O": 3.92e-05, "H": 3.933e-05, "L": 3.92e-05, "C": 3.932e-05, "V": 180953.15198135, "T": "2017-12-04T17:55:00", "BV": 7.1061926}, {"O": 3.932e-05, "H": 3.952e-05, "L": 3.931e-05, "C": 3.952e-05, "V": 291567.03032578, "T": "2017-12-04T18:00:00", "BV": 11.50053389}, {"O": 3.952e-05, "H": 3.953e-05, "L": 3.948e-05, "C": 3.95e-05, "V": 125935.82001993, "T": "2017-12-04T18:05:00", "BV": 4.97566087}, {"O": 3.95e-05, "H": 3.985e-05, "L": 3.948e-05, "C": 3.983e-05, "V": 290019.517988, "T": "2017-12-04T18:10:00", "BV": 11.5170471}, {"O": 3.985e-05, "H": 4.001e-05, "L": 3.983e-05, "C": 4e-05, "V": 438017.93039239, "T": "2017-12-04T18:15:00", "BV": 17.51163261}, {"O": 4e-05, "H": 4.011e-05, "L": 3.903e-05, "C": 3.944e-05, "V": 565078.68570991, "T": "2017-12-04T18:20:00", "BV": 22.46574332}, {"O": 3.944e-05, "H": 3.976e-05, "L": 3.92e-05, "C": 3.976e-05, "V": 145276.77492945, "T": "2017-12-04T18:25:00", "BV": 5.7339868}, {"O": 3.978e-05, "H": 3.989e-05, "L": 3.975e-05, "C": 3.975e-05, "V": 121471.13444587, "T": "2017-12-04T18:30:00", "BV": 4.83802245}, {"O": 3.975e-05, "H": 3.975e-05, "L": 3.91e-05, "C": 3.924e-05, "V": 200995.49723824, "T": "2017-12-04T18:35:00", "BV": 7.9068372}, {"O": 3.915e-05, "H": 3.922e-05, "L": 3.863e-05, "C": 3.863e-05, "V": 209510.8056055, "T": "2017-12-04T18:40:00", "BV": 8.15660337}, {"O": 3.875e-05, "H": 3.933e-05, "L": 3.825e-05, "C": 3.933e-05, "V": 237675.94437229, "T": "2017-12-04T18:45:00", "BV": 9.20147024}, {"O": 3.933e-05, "H": 3.963e-05, "L": 3.921e-05, "C": 3.95e-05, "V": 162837.36897171, "T": "2017-12-04T18:50:00", "BV": 6.41947867}, {"O": 3.956e-05, "H": 3.956e-05, "L": 3.926e-05, "C": 3.928e-05, "V": 42788.78004001, "T": "2017-12-04T18:55:00", "BV": 1.68483396}, {"O": 3.928e-05, "H": 3.929e-05, "L": 3.912e-05, "C": 3.912e-05, "V": 132749.5472132, "T": "2017-12-04T19:00:00", "BV": 5.20166459}, {"O": 3.913e-05, "H": 3.913e-05, "L": 3.864e-05, "C": 3.871e-05, "V": 163626.40776946, "T": "2017-12-04T19:05:00", "BV": 6.36619909}, {"O": 3.871e-05, "H": 3.89e-05, "L": 3.87e-05, "C": 3.88e-05, "V": 36467.98841483, "T": "2017-12-04T19:10:00", "BV": 1.41390908}, {"O": 3.887e-05, "H": 3.888e-05, "L": 3.875e-05, "C": 3.879e-05, "V": 81014.86887248, "T": "2017-12-04T19:15:00", "BV": 3.14442987}, {"O": 3.879e-05, "H": 3.883e-05, "L": 3.86e-05, "C": 3.86e-05, "V": 206632.80937734, "T": "2017-12-04T19:20:00", "BV": 7.99524072}, {"O": 3.861e-05, "H": 3.898e-05, "L": 3.855e-05, "C": 3.855e-05, "V": 69358.50603445, "T": "2017-12-04T19:25:00", "BV": 2.68352828}, {"O": 3.86e-05, "H": 3.88e-05, "L": 3.857e-05, "C": 3.86e-05, "V": 69580.34500086, "T": "2017-12-04T19:30:00", "BV": 2.69026475}, {"O": 3.86e-05, "H": 3.877e-05, "L": 3.831e-05, "C": 3.851e-05, "V": 197025.7335408, "T": "2017-12-04T19:35:00", "BV": 7.59977657}, {"O": 3.853e-05, "H": 3.877e-05, "L": 3.853e-05, "C": 3.877e-05, "V": 111779.17509872, "T": "2017-12-04T19:40:00", "BV": 4.32164677}, {"O": 3.877e-05, "H": 3.888e-05, "L": 3.857e-05, "C": 3.88e-05, "V": 65117.03637049, "T": "2017-12-04T19:45:00", "BV": 2.52625505}, {"O": 3.888e-05, "H": 3.889e-05, "L": 3.88e-05, "C": 3.881e-05, "V": 74643.90844284, "T": "2017-12-04T19:50:00", "BV": 2.89958803}, {"O": 3.881e-05, "H": 3.884e-05, "L": 3.88e-05, "C": 3.881e-05, "V": 153056.87141295, "T": "2017-12-04T19:55:00", "BV": 5.94008175}, {"O": 3.882e-05, "H": 3.902e-05, "L": 3.881e-05, "C": 3.901e-05, "V": 66267.65483328, "T": "2017-12-04T20:00:00", "BV": 2.57678423}, {"O": 3.902e-05, "H": 3.926e-05, "L": 3.883e-05, "C": 3.923e-05, "V": 247719.1732372, "T": "2017-12-04T20:05:00", "BV": 9.67436335}, {"O": 3.922e-05, "H": 3.922e-05, "L": 3.893e-05, "C": 3.9e-05, "V": 133082.55599559, "T": "2017-12-04T20:10:00", "BV": 5.20919131}, {"O": 3.9e-05, "H": 3.916e-05, "L": 3.887e-05, "C": 3.901e-05, "V": 124204.68744546, "T": "2017-12-04T20:15:00", "BV": 4.84712856}, {"O": 3.91e-05, "H": 3.922e-05, "L": 3.91e-05, "C": 3.922e-05, "V": 136576.9993908, "T": "2017-12-04T20:20:00", "BV": 5.34867481}, {"O": 3.925e-05, "H": 3.951e-05, "L": 3.911e-05, "C": 3.944e-05, "V": 172873.90170245, "T": "2017-12-04T20:25:00", "BV": 6.812511}, {"O": 3.943e-05, "H": 3.943e-05, "L": 3.924e-05, "C": 3.924e-05, "V": 148348.42467162, "T": "2017-12-04T20:30:00", "BV": 5.84063831}, {"O": 3.922e-05, "H": 3.93e-05, "L": 3.901e-05, "C": 3.929e-05, "V": 111388.65690536, "T": "2017-12-04T20:35:00", "BV": 4.36455388}, {"O": 3.929e-05, "H": 3.929e-05, "L": 3.813e-05, "C": 3.924e-05, "V": 375087.12313832, "T": "2017-12-04T20:40:00", "BV": 14.59810451}, {"O": 3.911e-05, "H": 3.928e-05, "L": 3.859e-05, "C": 3.89e-05, "V": 183111.55726523, "T": "2017-12-04T20:45:00", "BV": 7.14664201}, {"O": 3.867e-05, "H": 3.904e-05, "L": 3.866e-05, "C": 3.877e-05, "V": 72438.26338398, "T": "2017-12-04T20:50:00", "BV": 2.81435773}, {"O": 3.877e-05, "H": 3.899e-05, "L": 3.877e-05, "C": 3.886e-05, "V": 82181.40426236, "T": "2017-12-04T20:55:00", "BV": 3.19290265}, {"O": 3.89e-05, "H": 3.912e-05, "L": 3.881e-05, "C": 3.912e-05, "V": 113713.70938622, "T": "2017-12-04T21:00:00", "BV": 4.43612534}, {"O": 3.912e-05, "H": 3.964e-05, "L": 3.908e-05, "C": 3.908e-05, "V": 230563.48778186, "T": "2017-12-04T21:05:00", "BV": 9.09092515}, {"O": 3.913e-05, "H": 3.958e-05, "L": 3.905e-05, "C": 3.958e-05, "V": 171924.63008159, "T": "2017-12-04T21:10:00", "BV": 6.77041692}, {"O": 3.958e-05, "H": 3.969e-05, "L": 3.957e-05, "C": 3.962e-05, "V": 196923.03869227, "T": "2017-12-04T21:15:00", "BV": 7.8022535}, {"O": 3.961e-05, "H": 3.974e-05, "L": 3.958e-05, "C": 3.972e-05, "V": 205655.70470832, "T": "2017-12-04T21:20:00", "BV": 8.15534995}, {"O": 3.972e-05, "H": 4e-05, "L": 3.972e-05, "C": 4e-05, "V": 239914.32746698, "T": "2017-12-04T21:25:00", "BV": 9.57657023}, {"O": 4e-05, "H": 4.017e-05, "L": 3.996e-05, "C": 3.996e-05, "V": 451692.36898814, "T": "2017-12-04T21:30:00", "BV": 18.10257944}, {"O": 3.997e-05, "H": 4.051e-05, "L": 3.997e-05, "C": 4.051e-05, "V": 343801.25600237, "T": "2017-12-04T21:35:00", "BV": 13.83148251}, {"O": 4.051e-05, "H": 4.17e-05, "L": 4.051e-05, "C": 4.151e-05, "V": 1564607.76512395, "T": "2017-12-04T21:40:00", "BV": 64.3936355}, {"O": 4.152e-05, "H": 4.163e-05, "L": 4.048e-05, "C": 4.05e-05, "V": 589629.28729312, "T": "2017-12-04T21:45:00", "BV": 24.30914165}, {"O": 4.054e-05, "H": 4.077e-05, "L": 4.006e-05, "C": 4.019e-05, "V": 596818.4192352, "T": "2017-12-04T21:50:00", "BV": 24.09705821}, {"O": 4.028e-05, "H": 4.033e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 375587.83622381, "T": "2017-12-04T21:55:00", "BV": 15.07539075}, {"O": 3.98e-05, "H": 4.075e-05, "L": 3.95e-05, "C": 4.03e-05, "V": 581303.29741892, "T": "2017-12-04T22:00:00", "BV": 23.30700236}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4.005e-05, "C": 4.02e-05, "V": 180084.01278633, "T": "2017-12-04T22:05:00", "BV": 7.23608902}, {"O": 4.018e-05, "H": 4.018e-05, "L": 3.961e-05, "C": 3.982e-05, "V": 446935.22427991, "T": "2017-12-04T22:10:00", "BV": 17.79931544}, {"O": 3.965e-05, "H": 3.992e-05, "L": 3.964e-05, "C": 3.99e-05, "V": 210473.40145574, "T": "2017-12-04T22:15:00", "BV": 8.3729915}, {"O": 3.99e-05, "H": 4.003e-05, "L": 3.975e-05, "C": 3.989e-05, "V": 186213.06798567, "T": "2017-12-04T22:20:00", "BV": 7.42101704}, {"O": 3.977e-05, "H": 3.999e-05, "L": 3.977e-05, "C": 3.993e-05, "V": 90299.35582921, "T": "2017-12-04T22:25:00", "BV": 3.60355248}, {"O": 3.998e-05, "H": 4.02e-05, "L": 3.993e-05, "C": 4.02e-05, "V": 166901.96064929, "T": "2017-12-04T22:30:00", "BV": 6.67920116}, {"O": 4.02e-05, "H": 4.024e-05, "L": 4.007e-05, "C": 4.009e-05, "V": 146981.31706461, "T": "2017-12-04T22:35:00", "BV": 5.90222527}, {"O": 4.009e-05, "H": 4.017e-05, "L": 4.007e-05, "C": 4.012e-05, "V": 232622.85715848, "T": "2017-12-04T22:40:00", "BV": 9.33372061}, {"O": 4.012e-05, "H": 4.015e-05, "L": 3.98e-05, "C": 3.991e-05, "V": 289749.84253918, "T": "2017-12-04T22:45:00", "BV": 11.5905968}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.899e-05, "C": 3.899e-05, "V": 469611.89979051, "T": "2017-12-04T22:50:00", "BV": 18.5319032}, {"O": 3.899e-05, "H": 3.989e-05, "L": 3.887e-05, "C": 3.954e-05, "V": 457184.20749124, "T": "2017-12-04T22:55:00", "BV": 17.9608605}, {"O": 3.938e-05, "H": 3.973e-05, "L": 3.9e-05, "C": 3.969e-05, "V": 174386.25041938, "T": "2017-12-04T23:00:00", "BV": 6.88041707}, {"O": 3.969e-05, "H": 3.969e-05, "L": 3.919e-05, "C": 3.919e-05, "V": 124551.01062113, "T": "2017-12-04T23:05:00", "BV": 4.90650317}, {"O": 3.919e-05, "H": 3.924e-05, "L": 3.896e-05, "C": 3.9e-05, "V": 281533.99998688, "T": "2017-12-04T23:10:00", "BV": 11.02128193}, {"O": 3.899e-05, "H": 3.9e-05, "L": 3.87e-05, "C": 3.871e-05, "V": 480706.30708722, "T": "2017-12-04T23:15:00", "BV": 18.67390959}, {"O": 3.871e-05, "H": 3.894e-05, "L": 3.862e-05, "C": 3.881e-05, "V": 320480.2204638, "T": "2017-12-04T23:20:00", "BV": 12.40812617}, {"O": 3.871e-05, "H": 3.882e-05, "L": 3.861e-05, "C": 3.873e-05, "V": 243462.55882882, "T": "2017-12-04T23:25:00", "BV": 9.4214013}, {"O": 3.873e-05, "H": 3.915e-05, "L": 3.872e-05, "C": 3.876e-05, "V": 238169.88269007, "T": "2017-12-04T23:30:00", "BV": 9.2667785}, {"O": 3.876e-05, "H": 3.882e-05, "L": 3.84e-05, "C": 3.841e-05, "V": 476723.9423808, "T": "2017-12-04T23:35:00", "BV": 18.39968667}, {"O": 3.849e-05, "H": 3.86e-05, "L": 3.827e-05, "C": 3.828e-05, "V": 537118.13546094, "T": "2017-12-04T23:40:00", "BV": 20.60108317}, {"O": 3.834e-05, "H": 3.85e-05, "L": 3.829e-05, "C": 3.831e-05, "V": 346650.19143514, "T": "2017-12-04T23:45:00", "BV": 13.31473377}, {"O": 3.83e-05, "H": 3.846e-05, "L": 3.828e-05, "C": 3.84e-05, "V": 217083.46970818, "T": "2017-12-04T23:50:00", "BV": 8.31971793}, {"O": 3.84e-05, "H": 3.898e-05, "L": 3.831e-05, "C": 3.898e-05, "V": 287748.44970282, "T": "2017-12-04T23:55:00", "BV": 11.11264576}, {"O": 3.898e-05, "H": 3.898e-05, "L": 3.821e-05, "C": 3.821e-05, "V": 599020.62032709, "T": "2017-12-05T00:00:00", "BV": 23.09111781}, {"O": 3.821e-05, "H": 3.822e-05, "L": 3.771e-05, "C": 3.818e-05, "V": 734628.59551339, "T": "2017-12-05T00:05:00", "BV": 27.88032367}, {"O": 3.818e-05, "H": 3.83e-05, "L": 3.777e-05, "C": 3.777e-05, "V": 420297.76736846, "T": "2017-12-05T00:10:00", "BV": 16.01916766}, {"O": 3.777e-05, "H": 3.848e-05, "L": 3.759e-05, "C": 3.845e-05, "V": 211035.41289671, "T": "2017-12-05T00:15:00", "BV": 8.01373414}, {"O": 3.845e-05, "H": 3.848e-05, "L": 3.79e-05, "C": 3.799e-05, "V": 102827.75531573, "T": "2017-12-05T00:20:00", "BV": 3.92031095}, {"O": 3.799e-05, "H": 3.805e-05, "L": 3.798e-05, "C": 3.8e-05, "V": 156068.79357314, "T": "2017-12-05T00:25:00", "BV": 5.92882062}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.766e-05, "C": 3.798e-05, "V": 219896.35355954, "T": "2017-12-05T00:30:00", "BV": 8.32046655}, {"O": 3.779e-05, "H": 3.798e-05, "L": 3.767e-05, "C": 3.778e-05, "V": 154128.21137828, "T": "2017-12-05T00:35:00", "BV": 5.83132149}, {"O": 3.793e-05, "H": 3.793e-05, "L": 3.776e-05, "C": 3.793e-05, "V": 95228.07282154, "T": "2017-12-05T00:40:00", "BV": 3.60402191}, {"O": 3.792e-05, "H": 3.809e-05, "L": 3.792e-05, "C": 3.8e-05, "V": 173404.13381221, "T": "2017-12-05T00:45:00", "BV": 6.58802445}, {"O": 3.8e-05, "H": 3.822e-05, "L": 3.8e-05, "C": 3.801e-05, "V": 196862.80401538, "T": "2017-12-05T00:50:00", "BV": 7.48766796}, {"O": 3.801e-05, "H": 3.855e-05, "L": 3.8e-05, "C": 3.84e-05, "V": 309246.39092005, "T": "2017-12-05T00:55:00", "BV": 11.86483032}, {"O": 3.84e-05, "H": 3.845e-05, "L": 3.737e-05, "C": 3.738e-05, "V": 684711.46872574, "T": "2017-12-05T01:00:00", "BV": 25.82133163}, {"O": 3.736e-05, "H": 3.738e-05, "L": 3.708e-05, "C": 3.722e-05, "V": 715637.26919767, "T": "2017-12-05T01:05:00", "BV": 26.59328003}, {"O": 3.722e-05, "H": 3.756e-05, "L": 3.687e-05, "C": 3.688e-05, "V": 829712.45262604, "T": "2017-12-05T01:10:00", "BV": 30.79037536}, {"O": 3.688e-05, "H": 3.688e-05, "L": 3.607e-05, "C": 3.62e-05, "V": 1635455.25639051, "T": "2017-12-05T01:15:00", "BV": 59.51645602}, {"O": 3.62e-05, "H": 3.725e-05, "L": 3.618e-05, "C": 3.677e-05, "V": 1174080.93651496, "T": "2017-12-05T01:20:00", "BV": 43.13620479}, {"O": 3.677e-05, "H": 3.718e-05, "L": 3.675e-05, "C": 3.7e-05, "V": 661223.16417255, "T": "2017-12-05T01:25:00", "BV": 24.43911532}, {"O": 3.7e-05, "H": 3.705e-05, "L": 3.593e-05, "C": 3.593e-05, "V": 1313650.82883574, "T": "2017-12-05T01:30:00", "BV": 47.56332634}, {"O": 3.593e-05, "H": 3.704e-05, "L": 3.571e-05, "C": 3.66e-05, "V": 1605398.33320882, "T": "2017-12-05T01:35:00", "BV": 58.22289326}, {"O": 3.656e-05, "H": 3.66e-05, "L": 3.563e-05, "C": 3.635e-05, "V": 1235020.49820763, "T": "2017-12-05T01:40:00", "BV": 44.43103037}, {"O": 3.633e-05, "H": 3.635e-05, "L": 3.57e-05, "C": 3.586e-05, "V": 552846.45603369, "T": "2017-12-05T01:45:00", "BV": 19.8857091}, {"O": 3.587e-05, "H": 3.601e-05, "L": 3.525e-05, "C": 3.538e-05, "V": 1127215.71924239, "T": "2017-12-05T01:50:00", "BV": 40.25456251}, {"O": 3.538e-05, "H": 3.554e-05, "L": 3.47e-05, "C": 3.536e-05, "V": 2771817.88738554, "T": "2017-12-05T01:55:00", "BV": 97.22477856}, {"O": 3.536e-05, "H": 3.63e-05, "L": 3.5e-05, "C": 3.608e-05, "V": 1589824.60642057, "T": "2017-12-05T02:00:00", "BV": 56.56421626}, {"O": 3.609e-05, "H": 3.644e-05, "L": 3.559e-05, "C": 3.606e-05, "V": 1253288.22470926, "T": "2017-12-05T02:05:00", "BV": 45.24304135}, {"O": 3.601e-05, "H": 3.69e-05, "L": 3.6e-05, "C": 3.688e-05, "V": 684481.10164531, "T": "2017-12-05T02:10:00", "BV": 24.88897886}, {"O": 3.691e-05, "H": 3.739e-05, "L": 3.623e-05, "C": 3.699e-05, "V": 1493669.69025391, "T": "2017-12-05T02:15:00", "BV": 55.22986717}, {"O": 3.685e-05, "H": 3.738e-05, "L": 3.662e-05, "C": 3.721e-05, "V": 998373.91166032, "T": "2017-12-05T02:20:00", "BV": 37.04407695}, {"O": 3.721e-05, "H": 3.737e-05, "L": 3.705e-05, "C": 3.735e-05, "V": 636551.12090395, "T": "2017-12-05T02:25:00", "BV": 23.72112162}, {"O": 3.736e-05, "H": 3.798e-05, "L": 3.736e-05, "C": 3.797e-05, "V": 598346.40149681, "T": "2017-12-05T02:30:00", "BV": 22.54753224}, {"O": 3.797e-05, "H": 3.797e-05, "L": 3.704e-05, "C": 3.735e-05, "V": 740437.62744409, "T": "2017-12-05T02:35:00", "BV": 27.71872363}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.715e-05, "C": 3.716e-05, "V": 537424.74068941, "T": "2017-12-05T02:40:00", "BV": 19.98467088}, {"O": 3.715e-05, "H": 3.715e-05, "L": 3.632e-05, "C": 3.658e-05, "V": 631476.46937532, "T": "2017-12-05T02:45:00", "BV": 23.10326113}, {"O": 3.647e-05, "H": 3.719e-05, "L": 3.647e-05, "C": 3.719e-05, "V": 315356.01709302, "T": "2017-12-05T02:50:00", "BV": 11.63443446}, {"O": 3.718e-05, "H": 3.718e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 940332.30800529, "T": "2017-12-05T02:55:00", "BV": 34.52964108}, {"O": 3.62e-05, "H": 3.64e-05, "L": 3.58e-05, "C": 3.61e-05, "V": 667361.39099643, "T": "2017-12-05T03:00:00", "BV": 24.0339309}, {"O": 3.617e-05, "H": 3.63e-05, "L": 3.591e-05, "C": 3.629e-05, "V": 438682.47963944, "T": "2017-12-05T03:05:00", "BV": 15.84310136}, {"O": 3.629e-05, "H": 3.631e-05, "L": 3.6e-05, "C": 3.611e-05, "V": 479673.06713534, "T": "2017-12-05T03:10:00", "BV": 17.39548741}, {"O": 3.61e-05, "H": 3.631e-05, "L": 3.599e-05, "C": 3.63e-05, "V": 515884.57567626, "T": "2017-12-05T03:15:00", "BV": 18.6219246}, {"O": 3.63e-05, "H": 3.661e-05, "L": 3.622e-05, "C": 3.661e-05, "V": 252297.88552165, "T": "2017-12-05T03:20:00", "BV": 9.1581269}, {"O": 3.661e-05, "H": 3.687e-05, "L": 3.6e-05, "C": 3.67e-05, "V": 805406.9212429, "T": "2017-12-05T03:25:00", "BV": 29.44496794}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.64e-05, "C": 3.64e-05, "V": 306712.73136313, "T": "2017-12-05T03:30:00", "BV": 11.21446434}, {"O": 3.642e-05, "H": 3.642e-05, "L": 3.61e-05, "C": 3.628e-05, "V": 275421.1888803, "T": "2017-12-05T03:35:00", "BV": 9.98748684}, {"O": 3.628e-05, "H": 3.629e-05, "L": 3.613e-05, "C": 3.625e-05, "V": 281382.37313466, "T": "2017-12-05T03:40:00", "BV": 10.19849441}, {"O": 3.626e-05, "H": 3.629e-05, "L": 3.613e-05, "C": 3.617e-05, "V": 399607.43829859, "T": "2017-12-05T03:45:00", "BV": 14.47917543}, {"O": 3.617e-05, "H": 3.64e-05, "L": 3.616e-05, "C": 3.619e-05, "V": 310026.69697596, "T": "2017-12-05T03:50:00", "BV": 11.22617556}, {"O": 3.62e-05, "H": 3.639e-05, "L": 3.62e-05, "C": 3.621e-05, "V": 412719.53881521, "T": "2017-12-05T03:55:00", "BV": 14.96140687}, {"O": 3.621e-05, "H": 3.629e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 570628.10885268, "T": "2017-12-05T04:00:00", "BV": 20.65349872}, {"O": 3.616e-05, "H": 3.629e-05, "L": 3.615e-05, "C": 3.627e-05, "V": 311318.39407855, "T": "2017-12-05T04:05:00", "BV": 11.28091864}, {"O": 3.627e-05, "H": 3.731e-05, "L": 3.626e-05, "C": 3.731e-05, "V": 618808.87690166, "T": "2017-12-05T04:10:00", "BV": 22.83117267}, {"O": 3.73e-05, "H": 3.737e-05, "L": 3.667e-05, "C": 3.698e-05, "V": 662102.85052351, "T": "2017-12-05T04:15:00", "BV": 24.51856565}, {"O": 3.697e-05, "H": 3.699e-05, "L": 3.668e-05, "C": 3.68e-05, "V": 446449.43774829, "T": "2017-12-05T04:20:00", "BV": 16.46713072}, {"O": 3.68e-05, "H": 3.712e-05, "L": 3.68e-05, "C": 3.711e-05, "V": 279213.17984419, "T": "2017-12-05T04:25:00", "BV": 10.32448919}, {"O": 3.71e-05, "H": 3.732e-05, "L": 3.677e-05, "C": 3.677e-05, "V": 482495.29225244, "T": "2017-12-05T04:30:00", "BV": 17.92533952}, {"O": 3.677e-05, "H": 3.698e-05, "L": 3.673e-05, "C": 3.678e-05, "V": 208903.41383603, "T": "2017-12-05T04:35:00", "BV": 7.68944099}, {"O": 3.678e-05, "H": 3.689e-05, "L": 3.64e-05, "C": 3.651e-05, "V": 454916.55329627, "T": "2017-12-05T04:40:00", "BV": 16.71641215}, {"O": 3.676e-05, "H": 3.685e-05, "L": 3.645e-05, "C": 3.672e-05, "V": 354106.88644576, "T": "2017-12-05T04:45:00", "BV": 12.98397249}, {"O": 3.671e-05, "H": 3.687e-05, "L": 3.661e-05, "C": 3.67e-05, "V": 373232.4892712, "T": "2017-12-05T04:50:00", "BV": 13.71738123}, {"O": 3.67e-05, "H": 3.693e-05, "L": 3.658e-05, "C": 3.69e-05, "V": 387422.50030548, "T": "2017-12-05T04:55:00", "BV": 14.22849595}, {"O": 3.693e-05, "H": 3.697e-05, "L": 3.61e-05, "C": 3.612e-05, "V": 478670.25397888, "T": "2017-12-05T05:00:00", "BV": 17.47475765}, {"O": 3.614e-05, "H": 3.63e-05, "L": 3.59e-05, "C": 3.603e-05, "V": 760112.04271266, "T": "2017-12-05T05:05:00", "BV": 27.3861656}, {"O": 3.604e-05, "H": 3.628e-05, "L": 3.603e-05, "C": 3.621e-05, "V": 291228.78613902, "T": "2017-12-05T05:10:00", "BV": 10.5196233}, {"O": 3.621e-05, "H": 3.626e-05, "L": 3.617e-05, "C": 3.618e-05, "V": 264697.71385157, "T": "2017-12-05T05:15:00", "BV": 9.58264375}, {"O": 3.618e-05, "H": 3.649e-05, "L": 3.601e-05, "C": 3.602e-05, "V": 341044.72275254, "T": "2017-12-05T05:20:00", "BV": 12.33896062}, {"O": 3.602e-05, "H": 3.603e-05, "L": 3.579e-05, "C": 3.581e-05, "V": 477883.05715981, "T": "2017-12-05T05:25:00", "BV": 17.17051237}, {"O": 3.581e-05, "H": 3.645e-05, "L": 3.574e-05, "C": 3.578e-05, "V": 641589.2531295, "T": "2017-12-05T05:30:00", "BV": 23.09719915}, {"O": 3.585e-05, "H": 3.594e-05, "L": 3.572e-05, "C": 3.592e-05, "V": 508989.19658586, "T": "2017-12-05T05:35:00", "BV": 18.21503467}, {"O": 3.58e-05, "H": 3.62e-05, "L": 3.577e-05, "C": 3.62e-05, "V": 421792.74007805, "T": "2017-12-05T05:40:00", "BV": 15.14672041}, {"O": 3.62e-05, "H": 3.641e-05, "L": 3.605e-05, "C": 3.641e-05, "V": 295855.58560036, "T": "2017-12-05T05:45:00", "BV": 10.75011587}, {"O": 3.639e-05, "H": 3.647e-05, "L": 3.607e-05, "C": 3.615e-05, "V": 258266.29399562, "T": "2017-12-05T05:50:00", "BV": 9.37878274}, {"O": 3.608e-05, "H": 3.615e-05, "L": 3.592e-05, "C": 3.596e-05, "V": 410308.19499678, "T": "2017-12-05T05:55:00", "BV": 14.77602016}, {"O": 3.596e-05, "H": 3.626e-05, "L": 3.592e-05, "C": 3.593e-05, "V": 289307.40181955, "T": "2017-12-05T06:00:00", "BV": 10.410185}, {"O": 3.593e-05, "H": 3.621e-05, "L": 3.593e-05, "C": 3.621e-05, "V": 135887.92478146, "T": "2017-12-05T06:05:00", "BV": 4.90099}, {"O": 3.62e-05, "H": 3.621e-05, "L": 3.557e-05, "C": 3.598e-05, "V": 689434.32657386, "T": "2017-12-05T06:10:00", "BV": 24.7762647}, {"O": 3.587e-05, "H": 3.62e-05, "L": 3.583e-05, "C": 3.616e-05, "V": 237528.83198183, "T": "2017-12-05T06:15:00", "BV": 8.56972523}, {"O": 3.616e-05, "H": 3.618e-05, "L": 3.604e-05, "C": 3.604e-05, "V": 149791.79621513, "T": "2017-12-05T06:20:00", "BV": 5.40801005}, {"O": 3.603e-05, "H": 3.604e-05, "L": 3.587e-05, "C": 3.588e-05, "V": 344959.19315714, "T": "2017-12-05T06:25:00", "BV": 12.40958772}, {"O": 3.587e-05, "H": 3.595e-05, "L": 3.574e-05, "C": 3.579e-05, "V": 404770.42016381, "T": "2017-12-05T06:30:00", "BV": 14.48180477}, {"O": 3.579e-05, "H": 3.631e-05, "L": 3.578e-05, "C": 3.608e-05, "V": 311508.34818276, "T": "2017-12-05T06:35:00", "BV": 11.25205974}, {"O": 3.618e-05, "H": 3.62e-05, "L": 3.602e-05, "C": 3.603e-05, "V": 304336.74212865, "T": "2017-12-05T06:40:00", "BV": 10.98380148}, {"O": 3.603e-05, "H": 3.604e-05, "L": 3.586e-05, "C": 3.589e-05, "V": 265721.67389966, "T": "2017-12-05T06:45:00", "BV": 9.55818486}, {"O": 3.589e-05, "H": 3.631e-05, "L": 3.588e-05, "C": 3.631e-05, "V": 389800.69921632, "T": "2017-12-05T06:50:00", "BV": 14.07838086}, {"O": 3.63e-05, "H": 3.673e-05, "L": 3.629e-05, "C": 3.661e-05, "V": 326353.86260179, "T": "2017-12-05T06:55:00", "BV": 11.89485808}, {"O": 3.669e-05, "H": 3.693e-05, "L": 3.635e-05, "C": 3.637e-05, "V": 553671.28913728, "T": "2017-12-05T07:00:00", "BV": 20.34098987}, {"O": 3.638e-05, "H": 3.688e-05, "L": 3.635e-05, "C": 3.664e-05, "V": 340086.72590502, "T": "2017-12-05T07:05:00", "BV": 12.48255742}, {"O": 3.663e-05, "H": 3.663e-05, "L": 3.636e-05, "C": 3.663e-05, "V": 269098.02521439, "T": "2017-12-05T07:10:00", "BV": 9.83042713}, {"O": 3.663e-05, "H": 3.664e-05, "L": 3.642e-05, "C": 3.662e-05, "V": 185412.91207409, "T": "2017-12-05T07:15:00", "BV": 6.77617807}, {"O": 3.663e-05, "H": 3.665e-05, "L": 3.654e-05, "C": 3.655e-05, "V": 160071.13525737, "T": "2017-12-05T07:20:00", "BV": 5.8603712}, {"O": 3.654e-05, "H": 3.655e-05, "L": 3.636e-05, "C": 3.653e-05, "V": 262316.10372215, "T": "2017-12-05T07:25:00", "BV": 9.56687156}, {"O": 3.652e-05, "H": 3.653e-05, "L": 3.63e-05, "C": 3.631e-05, "V": 300899.82142267, "T": "2017-12-05T07:30:00", "BV": 10.93669718}, {"O": 3.63e-05, "H": 3.633e-05, "L": 3.581e-05, "C": 3.581e-05, "V": 504674.99870012, "T": "2017-12-05T07:35:00", "BV": 18.19968686}, {"O": 3.588e-05, "H": 3.597e-05, "L": 3.579e-05, "C": 3.597e-05, "V": 345420.74866142, "T": "2017-12-05T07:40:00", "BV": 12.39841519}, {"O": 3.597e-05, "H": 3.634e-05, "L": 3.595e-05, "C": 3.633e-05, "V": 232803.16278394, "T": "2017-12-05T07:45:00", "BV": 8.43318752}, {"O": 3.633e-05, "H": 3.633e-05, "L": 3.613e-05, "C": 3.614e-05, "V": 307346.28591159, "T": "2017-12-05T07:50:00", "BV": 11.12598319}, {"O": 3.614e-05, "H": 3.614e-05, "L": 3.582e-05, "C": 3.599e-05, "V": 413127.91461656, "T": "2017-12-05T07:55:00", "BV": 14.8292196}, {"O": 3.592e-05, "H": 3.614e-05, "L": 3.58e-05, "C": 3.586e-05, "V": 320657.50142519, "T": "2017-12-05T08:00:00", "BV": 11.55370868}, {"O": 3.586e-05, "H": 3.613e-05, "L": 3.583e-05, "C": 3.585e-05, "V": 278705.73142844, "T": "2017-12-05T08:05:00", "BV": 10.01548528}, {"O": 3.586e-05, "H": 3.6e-05, "L": 3.579e-05, "C": 3.589e-05, "V": 280798.7137533, "T": "2017-12-05T08:10:00", "BV": 10.06366334}, {"O": 3.589e-05, "H": 3.59e-05, "L": 3.551e-05, "C": 3.554e-05, "V": 612866.40925202, "T": "2017-12-05T08:15:00", "BV": 21.86326839}, {"O": 3.554e-05, "H": 3.555e-05, "L": 3.526e-05, "C": 3.529e-05, "V": 699625.21230592, "T": "2017-12-05T08:20:00", "BV": 24.75926306}, {"O": 3.529e-05, "H": 3.587e-05, "L": 3.526e-05, "C": 3.56e-05, "V": 550274.84116273, "T": "2017-12-05T08:25:00", "BV": 19.54055456}, {"O": 3.56e-05, "H": 3.611e-05, "L": 3.554e-05, "C": 3.611e-05, "V": 395347.5942021, "T": "2017-12-05T08:30:00", "BV": 14.13516925}, {"O": 3.608e-05, "H": 3.634e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 616698.62131608, "T": "2017-12-05T08:35:00", "BV": 22.30502532}, {"O": 3.607e-05, "H": 3.61e-05, "L": 3.595e-05, "C": 3.596e-05, "V": 262206.15705469, "T": "2017-12-05T08:40:00", "BV": 9.44879027}, {"O": 3.595e-05, "H": 3.601e-05, "L": 3.541e-05, "C": 3.541e-05, "V": 717073.02378736, "T": "2017-12-05T08:45:00", "BV": 25.60601153}, {"O": 3.541e-05, "H": 3.6e-05, "L": 3.541e-05, "C": 3.58e-05, "V": 391023.54116409, "T": "2017-12-05T08:50:00", "BV": 14.01036287}, {"O": 3.58e-05, "H": 3.589e-05, "L": 3.575e-05, "C": 3.589e-05, "V": 280935.76682727, "T": "2017-12-05T08:55:00", "BV": 10.06974377}, {"O": 3.589e-05, "H": 3.593e-05, "L": 3.583e-05, "C": 3.587e-05, "V": 205281.15582419, "T": "2017-12-05T09:00:00", "BV": 7.36362183}, {"O": 3.588e-05, "H": 3.597e-05, "L": 3.587e-05, "C": 3.589e-05, "V": 243753.63679556, "T": "2017-12-05T09:05:00", "BV": 8.75036904}, {"O": 3.589e-05, "H": 3.6e-05, "L": 3.589e-05, "C": 3.6e-05, "V": 232575.65903224, "T": "2017-12-05T09:10:00", "BV": 8.35990386}, {"O": 3.603e-05, "H": 3.607e-05, "L": 3.588e-05, "C": 3.595e-05, "V": 176556.47578891, "T": "2017-12-05T09:15:00", "BV": 6.35289657}, {"O": 3.595e-05, "H": 3.605e-05, "L": 3.586e-05, "C": 3.603e-05, "V": 210488.87284475, "T": "2017-12-05T09:20:00", "BV": 7.56875538}, {"O": 3.603e-05, "H": 3.618e-05, "L": 3.585e-05, "C": 3.612e-05, "V": 364968.17006442, "T": "2017-12-05T09:25:00", "BV": 13.16885426}, {"O": 3.612e-05, "H": 3.616e-05, "L": 3.608e-05, "C": 3.609e-05, "V": 239766.54432417, "T": "2017-12-05T09:30:00", "BV": 8.65451162}, {"O": 3.609e-05, "H": 3.618e-05, "L": 3.609e-05, "C": 3.61e-05, "V": 260088.07295791, "T": "2017-12-05T09:35:00", "BV": 9.40049159}, {"O": 3.61e-05, "H": 3.636e-05, "L": 3.609e-05, "C": 3.636e-05, "V": 378230.46304341, "T": "2017-12-05T09:40:00", "BV": 13.70155485}, {"O": 3.636e-05, "H": 3.745e-05, "L": 3.636e-05, "C": 3.745e-05, "V": 882865.43365858, "T": "2017-12-05T09:45:00", "BV": 32.70165028}, {"O": 3.745e-05, "H": 3.754e-05, "L": 3.65e-05, "C": 3.686e-05, "V": 1250144.9102672, "T": "2017-12-05T09:50:00", "BV": 46.40946493}, {"O": 3.695e-05, "H": 3.697e-05, "L": 3.664e-05, "C": 3.68e-05, "V": 488296.21686404, "T": "2017-12-05T09:55:00", "BV": 17.97075103}, {"O": 3.681e-05, "H": 3.684e-05, "L": 3.66e-05, "C": 3.684e-05, "V": 359105.83217887, "T": "2017-12-05T10:00:00", "BV": 13.18181034}, {"O": 3.684e-05, "H": 3.706e-05, "L": 3.67e-05, "C": 3.706e-05, "V": 332522.35853821, "T": "2017-12-05T10:05:00", "BV": 12.27211314}, {"O": 3.7e-05, "H": 3.711e-05, "L": 3.621e-05, "C": 3.709e-05, "V": 458409.55915369, "T": "2017-12-05T10:10:00", "BV": 16.8562943}, {"O": 3.709e-05, "H": 3.745e-05, "L": 3.694e-05, "C": 3.744e-05, "V": 591878.80837067, "T": "2017-12-05T10:15:00", "BV": 22.04120103}, {"O": 3.744e-05, "H": 3.798e-05, "L": 3.73e-05, "C": 3.781e-05, "V": 1038443.34290336, "T": "2017-12-05T10:20:00", "BV": 39.17242564}, {"O": 3.781e-05, "H": 3.798e-05, "L": 3.732e-05, "C": 3.786e-05, "V": 610668.13452489, "T": "2017-12-05T10:25:00", "BV": 23.04952228}, {"O": 3.786e-05, "H": 3.786e-05, "L": 3.705e-05, "C": 3.75e-05, "V": 491392.03143602, "T": "2017-12-05T10:30:00", "BV": 18.41108197}, {"O": 3.75e-05, "H": 3.773e-05, "L": 3.715e-05, "C": 3.72e-05, "V": 381528.50612479, "T": "2017-12-05T10:35:00", "BV": 14.24063099}, {"O": 3.72e-05, "H": 3.725e-05, "L": 3.718e-05, "C": 3.72e-05, "V": 142355.7151474, "T": "2017-12-05T10:40:00", "BV": 5.29796089}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.687e-05, "C": 3.688e-05, "V": 243850.79725377, "T": "2017-12-05T10:45:00", "BV": 9.02970411}, {"O": 3.688e-05, "H": 3.7e-05, "L": 3.651e-05, "C": 3.66e-05, "V": 411260.24290583, "T": "2017-12-05T10:50:00", "BV": 15.06273686}, {"O": 3.662e-05, "H": 3.687e-05, "L": 3.627e-05, "C": 3.658e-05, "V": 315391.35519535, "T": "2017-12-05T10:55:00", "BV": 11.53153676}, {"O": 3.658e-05, "H": 3.683e-05, "L": 3.636e-05, "C": 3.683e-05, "V": 255686.45591101, "T": "2017-12-05T11:00:00", "BV": 9.35097793}, {"O": 3.684e-05, "H": 3.687e-05, "L": 3.659e-05, "C": 3.665e-05, "V": 134835.25173363, "T": "2017-12-05T11:05:00", "BV": 4.95195435}, {"O": 3.661e-05, "H": 3.7e-05, "L": 3.656e-05, "C": 3.695e-05, "V": 308856.51868714, "T": "2017-12-05T11:10:00", "BV": 11.34014363}, {"O": 3.687e-05, "H": 3.687e-05, "L": 3.66e-05, "C": 3.665e-05, "V": 173142.58125539, "T": "2017-12-05T11:15:00", "BV": 6.35135313}, {"O": 3.666e-05, "H": 3.686e-05, "L": 3.665e-05, "C": 3.667e-05, "V": 129256.67785924, "T": "2017-12-05T11:20:00", "BV": 4.74121384}, {"O": 3.665e-05, "H": 3.7e-05, "L": 3.665e-05, "C": 3.699e-05, "V": 184840.36693557, "T": "2017-12-05T11:25:00", "BV": 6.80112498}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.665e-05, "C": 3.675e-05, "V": 73280.00891069, "T": "2017-12-05T11:30:00", "BV": 2.6942505}, {"O": 3.675e-05, "H": 3.685e-05, "L": 3.657e-05, "C": 3.664e-05, "V": 112587.32417642, "T": "2017-12-05T11:35:00", "BV": 4.12934764}, {"O": 3.664e-05, "H": 3.665e-05, "L": 3.657e-05, "C": 3.665e-05, "V": 157525.901989, "T": "2017-12-05T11:40:00", "BV": 5.76538196}, {"O": 3.665e-05, "H": 3.7e-05, "L": 3.665e-05, "C": 3.679e-05, "V": 177974.09029751, "T": "2017-12-05T11:45:00", "BV": 6.56883364}, {"O": 3.679e-05, "H": 3.687e-05, "L": 3.667e-05, "C": 3.681e-05, "V": 142138.98390892, "T": "2017-12-05T11:50:00", "BV": 5.22798976}, {"O": 3.685e-05, "H": 3.685e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 125286.57947059, "T": "2017-12-05T11:55:00", "BV": 4.60252959}, {"O": 3.66e-05, "H": 3.665e-05, "L": 3.63e-05, "C": 3.647e-05, "V": 219702.28289525, "T": "2017-12-05T12:00:00", "BV": 8.02025306}, {"O": 3.654e-05, "H": 3.655e-05, "L": 3.648e-05, "C": 3.65e-05, "V": 200300.77612975, "T": "2017-12-05T12:05:00", "BV": 7.31403865}, {"O": 3.65e-05, "H": 3.655e-05, "L": 3.628e-05, "C": 3.63e-05, "V": 263088.0244151, "T": "2017-12-05T12:10:00", "BV": 9.57504309}, {"O": 3.628e-05, "H": 3.64e-05, "L": 3.609e-05, "C": 3.62e-05, "V": 378661.27336946, "T": "2017-12-05T12:15:00", "BV": 13.73221541}, {"O": 3.612e-05, "H": 3.64e-05, "L": 3.61e-05, "C": 3.618e-05, "V": 196491.7379241, "T": "2017-12-05T12:20:00", "BV": 7.10891714}, {"O": 3.62e-05, "H": 3.639e-05, "L": 3.603e-05, "C": 3.639e-05, "V": 243974.07977328, "T": "2017-12-05T12:25:00", "BV": 8.82175499}, {"O": 3.607e-05, "H": 3.64e-05, "L": 3.601e-05, "C": 3.617e-05, "V": 292828.89448412, "T": "2017-12-05T12:30:00", "BV": 10.5849378}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.6e-05, "C": 3.607e-05, "V": 451906.66373583, "T": "2017-12-05T12:35:00", "BV": 16.29250381}, {"O": 3.607e-05, "H": 3.607e-05, "L": 3.589e-05, "C": 3.589e-05, "V": 291121.53038275, "T": "2017-12-05T12:40:00", "BV": 10.47085916}, {"O": 3.59e-05, "H": 3.61e-05, "L": 3.587e-05, "C": 3.593e-05, "V": 198162.42955172, "T": "2017-12-05T12:45:00", "BV": 7.12742305}, {"O": 3.606e-05, "H": 3.61e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 200540.74647636, "T": "2017-12-05T12:50:00", "BV": 7.19482282}, {"O": 3.581e-05, "H": 3.581e-05, "L": 3.554e-05, "C": 3.554e-05, "V": 256708.45850577, "T": "2017-12-05T12:55:00", "BV": 9.15638315}, {"O": 3.553e-05, "H": 3.553e-05, "L": 3.531e-05, "C": 3.538e-05, "V": 559660.84391158, "T": "2017-12-05T13:00:00", "BV": 19.84053106}, {"O": 3.538e-05, "H": 3.587e-05, "L": 3.53e-05, "C": 3.575e-05, "V": 481913.85997009, "T": "2017-12-05T13:05:00", "BV": 17.09211557}, {"O": 3.575e-05, "H": 3.575e-05, "L": 3.51e-05, "C": 3.519e-05, "V": 532977.99931022, "T": "2017-12-05T13:10:00", "BV": 18.83235498}, {"O": 3.515e-05, "H": 3.527e-05, "L": 3.483e-05, "C": 3.484e-05, "V": 734598.47227791, "T": "2017-12-05T13:15:00", "BV": 25.72545811}, {"O": 3.484e-05, "H": 3.529e-05, "L": 3.47e-05, "C": 3.499e-05, "V": 816130.05381573, "T": "2017-12-05T13:20:00", "BV": 28.42294794}, {"O": 3.516e-05, "H": 3.534e-05, "L": 3.479e-05, "C": 3.505e-05, "V": 606405.43930719, "T": "2017-12-05T13:25:00", "BV": 21.30361121}, {"O": 3.505e-05, "H": 3.509e-05, "L": 3.479e-05, "C": 3.489e-05, "V": 389996.19305652, "T": "2017-12-05T13:30:00", "BV": 13.62184726}, {"O": 3.489e-05, "H": 3.494e-05, "L": 3.479e-05, "C": 3.486e-05, "V": 373105.60301211, "T": "2017-12-05T13:35:00", "BV": 13.01098631}, {"O": 3.487e-05, "H": 3.507e-05, "L": 3.479e-05, "C": 3.486e-05, "V": 369210.94963896, "T": "2017-12-05T13:40:00", "BV": 12.88092403}, {"O": 3.486e-05, "H": 3.499e-05, "L": 3.466e-05, "C": 3.498e-05, "V": 439940.49684282, "T": "2017-12-05T13:45:00", "BV": 15.31133766}, {"O": 3.496e-05, "H": 3.509e-05, "L": 3.493e-05, "C": 3.502e-05, "V": 358530.93120075, "T": "2017-12-05T13:50:00", "BV": 12.54502703}, {"O": 3.5e-05, "H": 3.529e-05, "L": 3.499e-05, "C": 3.529e-05, "V": 204497.78046829, "T": "2017-12-05T13:55:00", "BV": 7.18882097}, {"O": 3.529e-05, "H": 3.546e-05, "L": 3.512e-05, "C": 3.539e-05, "V": 188839.65834959, "T": "2017-12-05T14:00:00", "BV": 6.65441064}, {"O": 3.545e-05, "H": 3.62e-05, "L": 3.539e-05, "C": 3.597e-05, "V": 736985.78056067, "T": "2017-12-05T14:05:00", "BV": 26.50081871}, {"O": 3.595e-05, "H": 3.609e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 560809.60869386, "T": "2017-12-05T14:10:00", "BV": 20.10394979}, {"O": 3.531e-05, "H": 3.54e-05, "L": 3.504e-05, "C": 3.53e-05, "V": 499491.72144458, "T": "2017-12-05T14:15:00", "BV": 17.58682997}, {"O": 3.525e-05, "H": 3.53e-05, "L": 3.498e-05, "C": 3.516e-05, "V": 353495.08495018, "T": "2017-12-05T14:20:00", "BV": 12.40191027}, {"O": 3.517e-05, "H": 3.536e-05, "L": 3.516e-05, "C": 3.522e-05, "V": 255281.25757352, "T": "2017-12-05T14:25:00", "BV": 9.00430912}, {"O": 3.529e-05, "H": 3.529e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 422604.55964244, "T": "2017-12-05T14:30:00", "BV": 14.81525331}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.464e-05, "C": 3.475e-05, "V": 811316.29540769, "T": "2017-12-05T14:35:00", "BV": 28.24473233}, {"O": 3.47e-05, "H": 3.484e-05, "L": 3.457e-05, "C": 3.46e-05, "V": 1027223.33814712, "T": "2017-12-05T14:40:00", "BV": 35.69606726}, {"O": 3.464e-05, "H": 3.5e-05, "L": 3.45e-05, "C": 3.5e-05, "V": 717428.17845404, "T": "2017-12-05T14:45:00", "BV": 24.84583401}, {"O": 3.492e-05, "H": 3.523e-05, "L": 3.442e-05, "C": 3.447e-05, "V": 783573.2820466, "T": "2017-12-05T14:50:00", "BV": 27.29845549}, {"O": 3.448e-05, "H": 3.502e-05, "L": 3.447e-05, "C": 3.479e-05, "V": 602008.73799266, "T": "2017-12-05T14:55:00", "BV": 20.92910674}, {"O": 3.493e-05, "H": 3.493e-05, "L": 3.465e-05, "C": 3.489e-05, "V": 496053.84685549, "T": "2017-12-05T15:00:00", "BV": 17.22259024}, {"O": 3.489e-05, "H": 3.502e-05, "L": 3.48e-05, "C": 3.485e-05, "V": 200569.79615459, "T": "2017-12-05T15:05:00", "BV": 6.99685084}, {"O": 3.48e-05, "H": 3.5e-05, "L": 3.479e-05, "C": 3.49e-05, "V": 232028.70780896, "T": "2017-12-05T15:10:00", "BV": 8.09436301}, {"O": 3.486e-05, "H": 3.491e-05, "L": 3.449e-05, "C": 3.479e-05, "V": 615251.35818962, "T": "2017-12-05T15:15:00", "BV": 21.41302521}, {"O": 3.479e-05, "H": 3.479e-05, "L": 3.448e-05, "C": 3.461e-05, "V": 485945.92741927, "T": "2017-12-05T15:20:00", "BV": 16.79628395}, {"O": 3.462e-05, "H": 3.462e-05, "L": 3.448e-05, "C": 3.453e-05, "V": 437400.5548967, "T": "2017-12-05T15:25:00", "BV": 15.10055249}, {"O": 3.449e-05, "H": 3.459e-05, "L": 3.447e-05, "C": 3.453e-05, "V": 310167.80437773, "T": "2017-12-05T15:30:00", "BV": 10.69825549}, {"O": 3.453e-05, "H": 3.462e-05, "L": 3.447e-05, "C": 3.453e-05, "V": 409983.80653935, "T": "2017-12-05T15:35:00", "BV": 14.15259364}, {"O": 3.455e-05, "H": 3.49e-05, "L": 3.455e-05, "C": 3.463e-05, "V": 423838.10829599, "T": "2017-12-05T15:40:00", "BV": 14.70563534}, {"O": 3.476e-05, "H": 3.481e-05, "L": 3.46e-05, "C": 3.464e-05, "V": 302483.02119444, "T": "2017-12-05T15:45:00", "BV": 10.47754875}, {"O": 3.464e-05, "H": 3.488e-05, "L": 3.464e-05, "C": 3.471e-05, "V": 330723.20244692, "T": "2017-12-05T15:50:00", "BV": 11.48616373}, {"O": 3.471e-05, "H": 3.513e-05, "L": 3.47e-05, "C": 3.513e-05, "V": 330049.13401015, "T": "2017-12-05T15:55:00", "BV": 11.49965631}, {"O": 3.512e-05, "H": 3.594e-05, "L": 3.506e-05, "C": 3.56e-05, "V": 940043.07680642, "T": "2017-12-05T16:00:00", "BV": 33.41700124}, {"O": 3.56e-05, "H": 3.571e-05, "L": 3.504e-05, "C": 3.52e-05, "V": 376707.12580781, "T": "2017-12-05T16:05:00", "BV": 13.32598497}, {"O": 3.515e-05, "H": 3.519e-05, "L": 3.445e-05, "C": 3.495e-05, "V": 417213.71931348, "T": "2017-12-05T16:10:00", "BV": 14.55147869}, {"O": 3.495e-05, "H": 3.499e-05, "L": 3.483e-05, "C": 3.49e-05, "V": 307058.82569945, "T": "2017-12-05T16:15:00", "BV": 10.72393012}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.481e-05, "C": 3.489e-05, "V": 347748.96701397, "T": "2017-12-05T16:20:00", "BV": 12.1172432}, {"O": 3.489e-05, "H": 3.55e-05, "L": 3.489e-05, "C": 3.529e-05, "V": 275781.60140914, "T": "2017-12-05T16:25:00", "BV": 9.6581441}, {"O": 3.539e-05, "H": 3.541e-05, "L": 3.5e-05, "C": 3.514e-05, "V": 306336.02100691, "T": "2017-12-05T16:30:00", "BV": 10.8239527}, {"O": 3.529e-05, "H": 3.529e-05, "L": 3.514e-05, "C": 3.525e-05, "V": 169774.53965381, "T": "2017-12-05T16:35:00", "BV": 5.97594189}, {"O": 3.525e-05, "H": 3.55e-05, "L": 3.519e-05, "C": 3.546e-05, "V": 303910.06201459, "T": "2017-12-05T16:40:00", "BV": 10.7728668}, {"O": 3.545e-05, "H": 3.582e-05, "L": 3.538e-05, "C": 3.573e-05, "V": 217864.65041518, "T": "2017-12-05T16:45:00", "BV": 7.75101704}, {"O": 3.573e-05, "H": 3.624e-05, "L": 3.573e-05, "C": 3.62e-05, "V": 741719.63877383, "T": "2017-12-05T16:50:00", "BV": 26.70416104}, {"O": 3.625e-05, "H": 3.625e-05, "L": 3.535e-05, "C": 3.573e-05, "V": 501974.92016729, "T": "2017-12-05T16:55:00", "BV": 17.94723207}, {"O": 3.575e-05, "H": 3.591e-05, "L": 3.5e-05, "C": 3.509e-05, "V": 752262.96118585, "T": "2017-12-05T17:00:00", "BV": 26.67881122}, {"O": 3.51e-05, "H": 3.534e-05, "L": 3.502e-05, "C": 3.53e-05, "V": 182177.52524559, "T": "2017-12-05T17:05:00", "BV": 6.40112005}, {"O": 3.53e-05, "H": 3.545e-05, "L": 3.523e-05, "C": 3.544e-05, "V": 211940.00522404, "T": "2017-12-05T17:10:00", "BV": 7.48618271}, {"O": 3.544e-05, "H": 3.544e-05, "L": 3.523e-05, "C": 3.531e-05, "V": 221909.50790292, "T": "2017-12-05T17:15:00", "BV": 7.83690953}, {"O": 3.532e-05, "H": 3.539e-05, "L": 3.522e-05, "C": 3.522e-05, "V": 194720.2247726, "T": "2017-12-05T17:20:00", "BV": 6.87964394}, {"O": 3.522e-05, "H": 3.525e-05, "L": 3.519e-05, "C": 3.525e-05, "V": 203979.67092094, "T": "2017-12-05T17:25:00", "BV": 7.18253175}, {"O": 3.525e-05, "H": 3.579e-05, "L": 3.523e-05, "C": 3.569e-05, "V": 306619.82853381, "T": "2017-12-05T17:30:00", "BV": 10.91840485}, {"O": 3.569e-05, "H": 3.569e-05, "L": 3.53e-05, "C": 3.541e-05, "V": 185468.52287827, "T": "2017-12-05T17:35:00", "BV": 6.58742301}, {"O": 3.541e-05, "H": 3.56e-05, "L": 3.54e-05, "C": 3.554e-05, "V": 108181.89847039, "T": "2017-12-05T17:40:00", "BV": 3.83202943}, {"O": 3.553e-05, "H": 3.557e-05, "L": 3.54e-05, "C": 3.542e-05, "V": 94091.93911766, "T": "2017-12-05T17:45:00", "BV": 3.33409871}, {"O": 3.554e-05, "H": 3.554e-05, "L": 3.542e-05, "C": 3.554e-05, "V": 94647.07113926, "T": "2017-12-05T17:50:00", "BV": 3.35759257}, {"O": 3.554e-05, "H": 3.565e-05, "L": 3.554e-05, "C": 3.562e-05, "V": 143745.89003102, "T": "2017-12-05T17:55:00", "BV": 5.11806615}, {"O": 3.558e-05, "H": 3.566e-05, "L": 3.555e-05, "C": 3.566e-05, "V": 125672.45076217, "T": "2017-12-05T18:00:00", "BV": 4.47293808}, {"O": 3.568e-05, "H": 3.624e-05, "L": 3.566e-05, "C": 3.618e-05, "V": 365670.52236112, "T": "2017-12-05T18:05:00", "BV": 13.15338826}, {"O": 3.618e-05, "H": 3.624e-05, "L": 3.608e-05, "C": 3.616e-05, "V": 201724.39329989, "T": "2017-12-05T18:10:00", "BV": 7.29836947}, {"O": 3.616e-05, "H": 3.638e-05, "L": 3.613e-05, "C": 3.638e-05, "V": 224910.39555593, "T": "2017-12-05T18:15:00", "BV": 8.14772676}, {"O": 3.638e-05, "H": 3.7e-05, "L": 3.633e-05, "C": 3.682e-05, "V": 500398.36400309, "T": "2017-12-05T18:20:00", "BV": 18.35268558}, {"O": 3.698e-05, "H": 3.768e-05, "L": 3.656e-05, "C": 3.66e-05, "V": 1759879.57295851, "T": "2017-12-05T18:25:00", "BV": 65.49685749}, {"O": 3.66e-05, "H": 3.761e-05, "L": 3.66e-05, "C": 3.729e-05, "V": 550202.89255729, "T": "2017-12-05T18:30:00", "BV": 20.48472755}, {"O": 3.729e-05, "H": 3.766e-05, "L": 3.694e-05, "C": 3.754e-05, "V": 659580.58579686, "T": "2017-12-05T18:35:00", "BV": 24.672082}, {"O": 3.754e-05, "H": 3.77e-05, "L": 3.708e-05, "C": 3.76e-05, "V": 663162.65025908, "T": "2017-12-05T18:40:00", "BV": 24.8826589}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.721e-05, "C": 3.73e-05, "V": 348375.6180095, "T": "2017-12-05T18:45:00", "BV": 13.02375648}, {"O": 3.741e-05, "H": 3.742e-05, "L": 3.657e-05, "C": 3.657e-05, "V": 549620.37861562, "T": "2017-12-05T18:50:00", "BV": 20.3144785}, {"O": 3.657e-05, "H": 3.726e-05, "L": 3.652e-05, "C": 3.722e-05, "V": 380979.39449147, "T": "2017-12-05T18:55:00", "BV": 14.02595357}, {"O": 3.722e-05, "H": 3.75e-05, "L": 3.7e-05, "C": 3.74e-05, "V": 293976.99701693, "T": "2017-12-05T19:00:00", "BV": 10.94794808}, {"O": 3.745e-05, "H": 3.748e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 210415.35074128, "T": "2017-12-05T19:05:00", "BV": 7.84183542}, {"O": 3.7e-05, "H": 3.707e-05, "L": 3.652e-05, "C": 3.652e-05, "V": 229095.55262941, "T": "2017-12-05T19:10:00", "BV": 8.39732972}, {"O": 3.654e-05, "H": 3.657e-05, "L": 3.621e-05, "C": 3.633e-05, "V": 317201.11496049, "T": "2017-12-05T19:15:00", "BV": 11.5588357}, {"O": 3.625e-05, "H": 3.625e-05, "L": 3.612e-05, "C": 3.613e-05, "V": 210800.97405937, "T": "2017-12-05T19:20:00", "BV": 7.62166075}, {"O": 3.616e-05, "H": 3.658e-05, "L": 3.608e-05, "C": 3.641e-05, "V": 199972.21666698, "T": "2017-12-05T19:25:00", "BV": 7.24490684}, {"O": 3.641e-05, "H": 3.678e-05, "L": 3.641e-05, "C": 3.678e-05, "V": 178551.95960858, "T": "2017-12-05T19:30:00", "BV": 6.54696831}, {"O": 3.671e-05, "H": 3.694e-05, "L": 3.669e-05, "C": 3.669e-05, "V": 58919.01234847, "T": "2017-12-05T19:35:00", "BV": 2.16825852}, {"O": 3.669e-05, "H": 3.669e-05, "L": 3.606e-05, "C": 3.615e-05, "V": 117046.94021315, "T": "2017-12-05T19:40:00", "BV": 4.23871244}, {"O": 3.629e-05, "H": 3.642e-05, "L": 3.608e-05, "C": 3.625e-05, "V": 69810.44156805, "T": "2017-12-05T19:45:00", "BV": 2.52606134}, {"O": 3.61e-05, "H": 3.624e-05, "L": 3.608e-05, "C": 3.609e-05, "V": 98731.04120223, "T": "2017-12-05T19:50:00", "BV": 3.56693846}, {"O": 3.609e-05, "H": 3.661e-05, "L": 3.609e-05, "C": 3.654e-05, "V": 101789.01649206, "T": "2017-12-05T19:55:00", "BV": 3.70865248}, {"O": 3.654e-05, "H": 3.676e-05, "L": 3.61e-05, "C": 3.631e-05, "V": 106481.10108466, "T": "2017-12-05T20:00:00", "BV": 3.88420899}, {"O": 3.61e-05, "H": 3.631e-05, "L": 3.602e-05, "C": 3.607e-05, "V": 165271.79416909, "T": "2017-12-05T20:05:00", "BV": 5.96603886}, {"O": 3.607e-05, "H": 3.635e-05, "L": 3.607e-05, "C": 3.613e-05, "V": 94786.95574181, "T": "2017-12-05T20:10:00", "BV": 3.42844566}, {"O": 3.613e-05, "H": 3.615e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 104953.66635115, "T": "2017-12-05T20:15:00", "BV": 3.78645538}, {"O": 3.602e-05, "H": 3.605e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 124083.64471586, "T": "2017-12-05T20:20:00", "BV": 4.46907101}, {"O": 3.601e-05, "H": 3.607e-05, "L": 3.6e-05, "C": 3.605e-05, "V": 111311.54573924, "T": "2017-12-05T20:25:00", "BV": 4.01047903}, {"O": 3.605e-05, "H": 3.62e-05, "L": 3.605e-05, "C": 3.605e-05, "V": 113245.0870896, "T": "2017-12-05T20:30:00", "BV": 4.0908148}, {"O": 3.61e-05, "H": 3.61e-05, "L": 3.6e-05, "C": 3.608e-05, "V": 76508.12184104, "T": "2017-12-05T20:35:00", "BV": 2.75732314}, {"O": 3.608e-05, "H": 3.608e-05, "L": 3.595e-05, "C": 3.598e-05, "V": 139434.24656993, "T": "2017-12-05T20:40:00", "BV": 5.02019077}, {"O": 3.598e-05, "H": 3.603e-05, "L": 3.593e-05, "C": 3.593e-05, "V": 67898.83645354, "T": "2017-12-05T20:45:00", "BV": 2.44475192}, {"O": 3.594e-05, "H": 3.594e-05, "L": 3.583e-05, "C": 3.589e-05, "V": 118445.89955743, "T": "2017-12-05T20:50:00", "BV": 4.24988262}, {"O": 3.589e-05, "H": 3.591e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 113746.09249771, "T": "2017-12-05T20:55:00", "BV": 4.07718483}, {"O": 3.581e-05, "H": 3.581e-05, "L": 3.536e-05, "C": 3.541e-05, "V": 504028.29463241, "T": "2017-12-05T21:00:00", "BV": 17.90016614}, {"O": 3.537e-05, "H": 3.583e-05, "L": 3.53e-05, "C": 3.583e-05, "V": 154421.11615099, "T": "2017-12-05T21:05:00", "BV": 5.48980215}, {"O": 3.583e-05, "H": 3.584e-05, "L": 3.558e-05, "C": 3.572e-05, "V": 199685.40549616, "T": "2017-12-05T21:10:00", "BV": 7.14351753}, {"O": 3.561e-05, "H": 3.578e-05, "L": 3.55e-05, "C": 3.557e-05, "V": 170501.93055278, "T": "2017-12-05T21:15:00", "BV": 6.07149967}, {"O": 3.563e-05, "H": 3.563e-05, "L": 3.529e-05, "C": 3.534e-05, "V": 224422.18961688, "T": "2017-12-05T21:20:00", "BV": 7.93366261}, {"O": 3.534e-05, "H": 3.554e-05, "L": 3.531e-05, "C": 3.538e-05, "V": 108867.96764112, "T": "2017-12-05T21:25:00", "BV": 3.8536492}, {"O": 3.537e-05, "H": 3.538e-05, "L": 3.501e-05, "C": 3.501e-05, "V": 285950.27199827, "T": "2017-12-05T21:30:00", "BV": 10.06013629}, {"O": 3.502e-05, "H": 3.552e-05, "L": 3.5e-05, "C": 3.552e-05, "V": 267479.0509374, "T": "2017-12-05T21:35:00", "BV": 9.40958673}, {"O": 3.55e-05, "H": 3.558e-05, "L": 3.519e-05, "C": 3.532e-05, "V": 129389.01580263, "T": "2017-12-05T21:40:00", "BV": 4.58384736}, {"O": 3.531e-05, "H": 3.545e-05, "L": 3.53e-05, "C": 3.544e-05, "V": 81401.4982324, "T": "2017-12-05T21:45:00", "BV": 2.88121458}, {"O": 3.545e-05, "H": 3.561e-05, "L": 3.543e-05, "C": 3.561e-05, "V": 187786.54429772, "T": "2017-12-05T21:50:00", "BV": 6.66859231}, {"O": 3.56e-05, "H": 3.591e-05, "L": 3.551e-05, "C": 3.577e-05, "V": 284294.53239387, "T": "2017-12-05T21:55:00", "BV": 10.17052578}, {"O": 3.577e-05, "H": 3.59e-05, "L": 3.575e-05, "C": 3.58e-05, "V": 241979.21095501, "T": "2017-12-05T22:00:00", "BV": 8.6645146}, {"O": 3.579e-05, "H": 3.581e-05, "L": 3.567e-05, "C": 3.569e-05, "V": 92445.66976499, "T": "2017-12-05T22:05:00", "BV": 3.30592109}, {"O": 3.569e-05, "H": 3.574e-05, "L": 3.552e-05, "C": 3.555e-05, "V": 194463.88575515, "T": "2017-12-05T22:10:00", "BV": 6.93182392}, {"O": 3.555e-05, "H": 3.574e-05, "L": 3.555e-05, "C": 3.556e-05, "V": 288688.09178875, "T": "2017-12-05T22:15:00", "BV": 10.27750139}, {"O": 3.556e-05, "H": 3.556e-05, "L": 3.532e-05, "C": 3.532e-05, "V": 177904.06761579, "T": "2017-12-05T22:20:00", "BV": 6.31030911}, {"O": 3.531e-05, "H": 3.531e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 522925.27922949, "T": "2017-12-05T22:25:00", "BV": 18.3422718}, {"O": 3.501e-05, "H": 3.549e-05, "L": 3.49e-05, "C": 3.549e-05, "V": 283135.48187344, "T": "2017-12-05T22:30:00", "BV": 9.91211692}, {"O": 3.549e-05, "H": 3.55e-05, "L": 3.522e-05, "C": 3.537e-05, "V": 204700.37798089, "T": "2017-12-05T22:35:00", "BV": 7.24050184}, {"O": 3.537e-05, "H": 3.537e-05, "L": 3.491e-05, "C": 3.496e-05, "V": 608402.09860053, "T": "2017-12-05T22:40:00", "BV": 21.39527211}, {"O": 3.496e-05, "H": 3.513e-05, "L": 3.49e-05, "C": 3.496e-05, "V": 323583.35722722, "T": "2017-12-05T22:45:00", "BV": 11.30947718}, {"O": 3.51e-05, "H": 3.556e-05, "L": 3.499e-05, "C": 3.556e-05, "V": 308398.62258884, "T": "2017-12-05T22:50:00", "BV": 10.89966047}, {"O": 3.556e-05, "H": 3.64e-05, "L": 3.556e-05, "C": 3.607e-05, "V": 696340.96171575, "T": "2017-12-05T22:55:00", "BV": 25.22845497}, {"O": 3.607e-05, "H": 3.607e-05, "L": 3.56e-05, "C": 3.58e-05, "V": 309601.24815588, "T": "2017-12-05T23:00:00", "BV": 11.04412258}, {"O": 3.573e-05, "H": 3.6e-05, "L": 3.558e-05, "C": 3.558e-05, "V": 244744.292526, "T": "2017-12-05T23:05:00", "BV": 8.75250254}, {"O": 3.56e-05, "H": 3.56e-05, "L": 3.53e-05, "C": 3.534e-05, "V": 171690.42090805, "T": "2017-12-05T23:10:00", "BV": 6.08528468}, {"O": 3.535e-05, "H": 3.55e-05, "L": 3.5e-05, "C": 3.516e-05, "V": 229621.35371605, "T": "2017-12-05T23:15:00", "BV": 8.09100324}, {"O": 3.516e-05, "H": 3.54e-05, "L": 3.507e-05, "C": 3.509e-05, "V": 228533.46779301, "T": "2017-12-05T23:20:00", "BV": 8.04503565}, {"O": 3.535e-05, "H": 3.545e-05, "L": 3.507e-05, "C": 3.53e-05, "V": 214121.98293591, "T": "2017-12-05T23:25:00", "BV": 7.54756756}, {"O": 3.535e-05, "H": 3.538e-05, "L": 3.51e-05, "C": 3.52e-05, "V": 303160.04534532, "T": "2017-12-05T23:30:00", "BV": 10.6901135}, {"O": 3.517e-05, "H": 3.523e-05, "L": 3.51e-05, "C": 3.522e-05, "V": 222481.7836432, "T": "2017-12-05T23:35:00", "BV": 7.82276172}, {"O": 3.522e-05, "H": 3.529e-05, "L": 3.505e-05, "C": 3.506e-05, "V": 209100.84800643, "T": "2017-12-05T23:40:00", "BV": 7.34367322}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.47e-05, "C": 3.475e-05, "V": 430192.0314704, "T": "2017-12-05T23:45:00", "BV": 15.00505977}, {"O": 3.475e-05, "H": 3.48e-05, "L": 3.451e-05, "C": 3.47e-05, "V": 665911.2073959, "T": "2017-12-05T23:50:00", "BV": 23.0697544}, {"O": 3.47e-05, "H": 3.502e-05, "L": 3.452e-05, "C": 3.502e-05, "V": 291258.68820525, "T": "2017-12-05T23:55:00", "BV": 10.10580022}, {"O": 3.502e-05, "H": 3.524e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 344494.90939426, "T": "2017-12-06T00:00:00", "BV": 12.10083752}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.446e-05, "C": 3.45e-05, "V": 470658.34670546, "T": "2017-12-06T00:05:00", "BV": 16.25311655}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.435e-05, "C": 3.436e-05, "V": 502759.21038944, "T": "2017-12-06T00:10:00", "BV": 17.31750265}, {"O": 3.437e-05, "H": 3.437e-05, "L": 3.38e-05, "C": 3.4e-05, "V": 920907.11976579, "T": "2017-12-06T00:15:00", "BV": 31.37274437}, {"O": 3.4e-05, "H": 3.41e-05, "L": 3.379e-05, "C": 3.396e-05, "V": 460030.85798626, "T": "2017-12-06T00:20:00", "BV": 15.60505491}, {"O": 3.396e-05, "H": 3.4e-05, "L": 3.391e-05, "C": 3.397e-05, "V": 404651.09712113, "T": "2017-12-06T00:25:00", "BV": 13.75120679}, {"O": 3.396e-05, "H": 3.397e-05, "L": 3.385e-05, "C": 3.388e-05, "V": 443508.25625607, "T": "2017-12-06T00:30:00", "BV": 15.03194875}, {"O": 3.388e-05, "H": 3.39e-05, "L": 3.37e-05, "C": 3.37e-05, "V": 303101.85187812, "T": "2017-12-06T00:35:00", "BV": 10.24839264}, {"O": 3.369e-05, "H": 3.369e-05, "L": 3.307e-05, "C": 3.313e-05, "V": 1160698.74635822, "T": "2017-12-06T00:40:00", "BV": 38.58765067}, {"O": 3.313e-05, "H": 3.314e-05, "L": 3.308e-05, "C": 3.314e-05, "V": 745074.22745038, "T": "2017-12-06T00:45:00", "BV": 24.67440212}, {"O": 3.314e-05, "H": 3.395e-05, "L": 3.314e-05, "C": 3.336e-05, "V": 593300.59946283, "T": "2017-12-06T00:50:00", "BV": 19.87675011}, {"O": 3.336e-05, "H": 3.34e-05, "L": 3.31e-05, "C": 3.318e-05, "V": 479733.24064833, "T": "2017-12-06T00:55:00", "BV": 15.94249367}, {"O": 3.318e-05, "H": 3.322e-05, "L": 3.3e-05, "C": 3.319e-05, "V": 796677.66927463, "T": "2017-12-06T01:00:00", "BV": 26.3865962}, {"O": 3.319e-05, "H": 3.331e-05, "L": 3.299e-05, "C": 3.302e-05, "V": 722501.06580119, "T": "2017-12-06T01:05:00", "BV": 23.91263899}, {"O": 3.302e-05, "H": 3.314e-05, "L": 3.277e-05, "C": 3.314e-05, "V": 690844.90953113, "T": "2017-12-06T01:10:00", "BV": 22.75517114}, {"O": 3.314e-05, "H": 3.334e-05, "L": 3.276e-05, "C": 3.277e-05, "V": 505004.06827293, "T": "2017-12-06T01:15:00", "BV": 16.66332393}, {"O": 3.277e-05, "H": 3.285e-05, "L": 3.25e-05, "C": 3.255e-05, "V": 773138.89981432, "T": "2017-12-06T01:20:00", "BV": 25.25914681}, {"O": 3.258e-05, "H": 3.27e-05, "L": 3.25e-05, "C": 3.266e-05, "V": 610171.37675218, "T": "2017-12-06T01:25:00", "BV": 19.87195109}, {"O": 3.265e-05, "H": 3.296e-05, "L": 3.257e-05, "C": 3.272e-05, "V": 636704.32787112, "T": "2017-12-06T01:30:00", "BV": 20.81346885}, {"O": 3.272e-05, "H": 3.325e-05, "L": 3.27e-05, "C": 3.325e-05, "V": 470446.15637751, "T": "2017-12-06T01:35:00", "BV": 15.51405383}, {"O": 3.326e-05, "H": 3.335e-05, "L": 3.272e-05, "C": 3.292e-05, "V": 467369.0156415, "T": "2017-12-06T01:40:00", "BV": 15.42213744}, {"O": 3.292e-05, "H": 3.308e-05, "L": 3.277e-05, "C": 3.294e-05, "V": 406118.59464094, "T": "2017-12-06T01:45:00", "BV": 13.35895156}, {"O": 3.294e-05, "H": 3.325e-05, "L": 3.281e-05, "C": 3.282e-05, "V": 460590.16523777, "T": "2017-12-06T01:50:00", "BV": 15.19099713}, {"O": 3.299e-05, "H": 3.299e-05, "L": 3.269e-05, "C": 3.27e-05, "V": 204336.72737781, "T": "2017-12-06T01:55:00", "BV": 6.70096833}, {"O": 3.269e-05, "H": 3.279e-05, "L": 3.25e-05, "C": 3.271e-05, "V": 383011.07697602, "T": "2017-12-06T02:00:00", "BV": 12.5133537}, {"O": 3.258e-05, "H": 3.271e-05, "L": 3.21e-05, "C": 3.211e-05, "V": 587087.2315196, "T": "2017-12-06T02:05:00", "BV": 19.00446618}, {"O": 3.22e-05, "H": 3.226e-05, "L": 3.205e-05, "C": 3.205e-05, "V": 525680.26135716, "T": "2017-12-06T02:10:00", "BV": 16.87896436}, {"O": 3.205e-05, "H": 3.205e-05, "L": 3.182e-05, "C": 3.184e-05, "V": 693404.25028961, "T": "2017-12-06T02:15:00", "BV": 22.18698608}, {"O": 3.184e-05, "H": 3.203e-05, "L": 3.177e-05, "C": 3.202e-05, "V": 487759.25537689, "T": "2017-12-06T02:20:00", "BV": 15.53827887}, {"O": 3.202e-05, "H": 3.229e-05, "L": 3.182e-05, "C": 3.182e-05, "V": 552941.84365852, "T": "2017-12-06T02:25:00", "BV": 17.67437339}, {"O": 3.182e-05, "H": 3.182e-05, "L": 3.15e-05, "C": 3.164e-05, "V": 792852.13395939, "T": "2017-12-06T02:30:00", "BV": 25.09016274}, {"O": 3.169e-05, "H": 3.174e-05, "L": 3.14e-05, "C": 3.142e-05, "V": 889115.51299991, "T": "2017-12-06T02:35:00", "BV": 28.06106257}, {"O": 3.15e-05, "H": 3.153e-05, "L": 3.074e-05, "C": 3.074e-05, "V": 1309883.28772101, "T": "2017-12-06T02:40:00", "BV": 40.85409164}, {"O": 3.074e-05, "H": 3.103e-05, "L": 3.05e-05, "C": 3.057e-05, "V": 1805710.87869054, "T": "2017-12-06T02:45:00", "BV": 55.37505898}, {"O": 3.065e-05, "H": 3.1e-05, "L": 3.055e-05, "C": 3.099e-05, "V": 803129.80330489, "T": "2017-12-06T02:50:00", "BV": 24.72161786}, {"O": 3.099e-05, "H": 3.129e-05, "L": 3.07e-05, "C": 3.129e-05, "V": 635872.32326023, "T": "2017-12-06T02:55:00", "BV": 19.60622513}, {"O": 3.13e-05, "H": 3.238e-05, "L": 3.1e-05, "C": 3.131e-05, "V": 1720566.21788807, "T": "2017-12-06T03:00:00", "BV": 54.49142965}, {"O": 3.131e-05, "H": 3.15e-05, "L": 3.105e-05, "C": 3.119e-05, "V": 497291.54961072, "T": "2017-12-06T03:05:00", "BV": 15.53679612}, {"O": 3.119e-05, "H": 3.178e-05, "L": 3.098e-05, "C": 3.178e-05, "V": 656095.17427104, "T": "2017-12-06T03:10:00", "BV": 20.46446596}, {"O": 3.16e-05, "H": 3.188e-05, "L": 3.131e-05, "C": 3.15e-05, "V": 641963.54861998, "T": "2017-12-06T03:15:00", "BV": 20.34289892}, {"O": 3.146e-05, "H": 3.17e-05, "L": 3.136e-05, "C": 3.164e-05, "V": 424867.11268757, "T": "2017-12-06T03:20:00", "BV": 13.39152776}, {"O": 3.166e-05, "H": 3.205e-05, "L": 3.153e-05, "C": 3.184e-05, "V": 490506.49757752, "T": "2017-12-06T03:25:00", "BV": 15.61321293}, {"O": 3.193e-05, "H": 3.193e-05, "L": 3.161e-05, "C": 3.167e-05, "V": 588018.32188651, "T": "2017-12-06T03:30:00", "BV": 18.68372059}, {"O": 3.167e-05, "H": 3.184e-05, "L": 3.16e-05, "C": 3.162e-05, "V": 369615.33215128, "T": "2017-12-06T03:35:00", "BV": 11.72857363}, {"O": 3.16e-05, "H": 3.179e-05, "L": 3.153e-05, "C": 3.172e-05, "V": 404416.16932226, "T": "2017-12-06T03:40:00", "BV": 12.7901445}, {"O": 3.172e-05, "H": 3.177e-05, "L": 3.105e-05, "C": 3.108e-05, "V": 517911.46771531, "T": "2017-12-06T03:45:00", "BV": 16.25453907}, {"O": 3.108e-05, "H": 3.124e-05, "L": 3.1e-05, "C": 3.105e-05, "V": 422750.40181301, "T": "2017-12-06T03:50:00", "BV": 13.13981941}, {"O": 3.1e-05, "H": 3.175e-05, "L": 3.1e-05, "C": 3.123e-05, "V": 654468.97790685, "T": "2017-12-06T03:55:00", "BV": 20.42411598}, {"O": 3.13e-05, "H": 3.238e-05, "L": 3.13e-05, "C": 3.207e-05, "V": 1060080.04695599, "T": "2017-12-06T04:00:00", "BV": 33.90991488}, {"O": 3.209e-05, "H": 3.242e-05, "L": 3.2e-05, "C": 3.242e-05, "V": 627929.0501496, "T": "2017-12-06T04:05:00", "BV": 20.20843375}, {"O": 3.242e-05, "H": 3.331e-05, "L": 3.242e-05, "C": 3.298e-05, "V": 1234053.99580458, "T": "2017-12-06T04:10:00", "BV": 40.59681654}, {"O": 3.288e-05, "H": 3.348e-05, "L": 3.273e-05, "C": 3.3e-05, "V": 1268572.46564499, "T": "2017-12-06T04:15:00", "BV": 42.08340266}, {"O": 3.305e-05, "H": 3.331e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 747961.02266493, "T": "2017-12-06T04:20:00", "BV": 24.63371221}, {"O": 3.212e-05, "H": 3.284e-05, "L": 3.205e-05, "C": 3.284e-05, "V": 371859.43214579, "T": "2017-12-06T04:25:00", "BV": 12.0139366}, {"O": 3.275e-05, "H": 3.284e-05, "L": 3.229e-05, "C": 3.24e-05, "V": 290191.28473585, "T": "2017-12-06T04:30:00", "BV": 9.42819702}, {"O": 3.23e-05, "H": 3.245e-05, "L": 3.219e-05, "C": 3.245e-05, "V": 432500.0786911, "T": "2017-12-06T04:35:00", "BV": 13.95151373}, {"O": 3.245e-05, "H": 3.269e-05, "L": 3.212e-05, "C": 3.224e-05, "V": 342035.66913765, "T": "2017-12-06T04:40:00", "BV": 11.02287658}, {"O": 3.223e-05, "H": 3.224e-05, "L": 3.193e-05, "C": 3.194e-05, "V": 494618.42191759, "T": "2017-12-06T04:45:00", "BV": 15.85775532}, {"O": 3.194e-05, "H": 3.204e-05, "L": 3.151e-05, "C": 3.195e-05, "V": 543701.92566701, "T": "2017-12-06T04:50:00", "BV": 17.28436293}, {"O": 3.194e-05, "H": 3.196e-05, "L": 3.166e-05, "C": 3.166e-05, "V": 209258.90233057, "T": "2017-12-06T04:55:00", "BV": 6.64215483}, {"O": 3.168e-05, "H": 3.168e-05, "L": 3.15e-05, "C": 3.151e-05, "V": 277840.71240308, "T": "2017-12-06T05:00:00", "BV": 8.78109786}, {"O": 3.15e-05, "H": 3.168e-05, "L": 3.15e-05, "C": 3.168e-05, "V": 429979.64762131, "T": "2017-12-06T05:05:00", "BV": 13.56138761}, {"O": 3.168e-05, "H": 3.245e-05, "L": 3.168e-05, "C": 3.197e-05, "V": 829532.41794546, "T": "2017-12-06T05:10:00", "BV": 26.6990971}, {"O": 3.197e-05, "H": 3.218e-05, "L": 3.169e-05, "C": 3.172e-05, "V": 421160.69818485, "T": "2017-12-06T05:15:00", "BV": 13.39225354}, {"O": 3.169e-05, "H": 3.172e-05, "L": 3.149e-05, "C": 3.151e-05, "V": 597444.75838479, "T": "2017-12-06T05:20:00", "BV": 18.86244621}, {"O": 3.151e-05, "H": 3.156e-05, "L": 3.15e-05, "C": 3.156e-05, "V": 656601.95047229, "T": "2017-12-06T05:25:00", "BV": 20.6904092}, {"O": 3.156e-05, "H": 3.25e-05, "L": 3.156e-05, "C": 3.174e-05, "V": 666211.80601574, "T": "2017-12-06T05:30:00", "BV": 21.3822893}, {"O": 3.174e-05, "H": 3.229e-05, "L": 3.172e-05, "C": 3.215e-05, "V": 571434.66874174, "T": "2017-12-06T05:35:00", "BV": 18.27333069}, {"O": 3.215e-05, "H": 3.23e-05, "L": 3.2e-05, "C": 3.224e-05, "V": 324253.32866245, "T": "2017-12-06T05:40:00", "BV": 10.42603582}, {"O": 3.23e-05, "H": 3.257e-05, "L": 3.212e-05, "C": 3.23e-05, "V": 500924.05598353, "T": "2017-12-06T05:45:00", "BV": 16.19788348}, {"O": 3.231e-05, "H": 3.246e-05, "L": 3.212e-05, "C": 3.246e-05, "V": 358061.07969435, "T": "2017-12-06T05:50:00", "BV": 11.55196147}, {"O": 3.246e-05, "H": 3.25e-05, "L": 3.211e-05, "C": 3.224e-05, "V": 594368.37042012, "T": "2017-12-06T05:55:00", "BV": 19.22580451}, {"O": 3.224e-05, "H": 3.224e-05, "L": 3.15e-05, "C": 3.163e-05, "V": 1322352.00263744, "T": "2017-12-06T06:00:00", "BV": 42.00267794}, {"O": 3.163e-05, "H": 3.164e-05, "L": 3.147e-05, "C": 3.16e-05, "V": 593621.30960333, "T": "2017-12-06T06:05:00", "BV": 18.7272373}, {"O": 3.16e-05, "H": 3.199e-05, "L": 3.159e-05, "C": 3.185e-05, "V": 571850.01213027, "T": "2017-12-06T06:10:00", "BV": 18.15657411}, {"O": 3.187e-05, "H": 3.187e-05, "L": 3.17e-05, "C": 3.179e-05, "V": 324923.60712703, "T": "2017-12-06T06:15:00", "BV": 10.33984068}, {"O": 3.179e-05, "H": 3.179e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 426430.07757752, "T": "2017-12-06T06:20:00", "BV": 13.41903576}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.105e-05, "C": 3.118e-05, "V": 741218.44413145, "T": "2017-12-06T06:25:00", "BV": 23.06603726}, {"O": 3.118e-05, "H": 3.154e-05, "L": 3.111e-05, "C": 3.152e-05, "V": 358832.7596646, "T": "2017-12-06T06:30:00", "BV": 11.25568035}, {"O": 3.152e-05, "H": 3.164e-05, "L": 3.151e-05, "C": 3.157e-05, "V": 368438.95812169, "T": "2017-12-06T06:35:00", "BV": 11.64382725}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.131e-05, "C": 3.136e-05, "V": 457311.83397992, "T": "2017-12-06T06:40:00", "BV": 14.37590031}, {"O": 3.134e-05, "H": 3.162e-05, "L": 3.132e-05, "C": 3.157e-05, "V": 421611.46276871, "T": "2017-12-06T06:45:00", "BV": 13.28808163}, {"O": 3.157e-05, "H": 3.157e-05, "L": 3.136e-05, "C": 3.154e-05, "V": 238800.18667129, "T": "2017-12-06T06:50:00", "BV": 7.5226234}, {"O": 3.154e-05, "H": 3.194e-05, "L": 3.154e-05, "C": 3.167e-05, "V": 336873.60447737, "T": "2017-12-06T06:55:00", "BV": 10.69597353}, {"O": 3.166e-05, "H": 3.167e-05, "L": 3.142e-05, "C": 3.145e-05, "V": 365009.41424625, "T": "2017-12-06T07:00:00", "BV": 11.52784893}, {"O": 3.15e-05, "H": 3.155e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 250739.63450889, "T": "2017-12-06T07:05:00", "BV": 7.88720872}, {"O": 3.131e-05, "H": 3.135e-05, "L": 3.102e-05, "C": 3.132e-05, "V": 688297.15761403, "T": "2017-12-06T07:10:00", "BV": 21.45546157}, {"O": 3.132e-05, "H": 3.146e-05, "L": 3.112e-05, "C": 3.137e-05, "V": 177440.47037092, "T": "2017-12-06T07:15:00", "BV": 5.56619175}, {"O": 3.137e-05, "H": 3.138e-05, "L": 3.114e-05, "C": 3.129e-05, "V": 303739.38221295, "T": "2017-12-06T07:20:00", "BV": 9.49189073}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.107e-05, "C": 3.11e-05, "V": 257566.50719509, "T": "2017-12-06T07:25:00", "BV": 8.01895555}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.072e-05, "C": 3.079e-05, "V": 613381.40861646, "T": "2017-12-06T07:30:00", "BV": 18.99314343}, {"O": 3.079e-05, "H": 3.108e-05, "L": 3.073e-05, "C": 3.108e-05, "V": 352396.85588073, "T": "2017-12-06T07:35:00", "BV": 10.89517996}, {"O": 3.106e-05, "H": 3.12e-05, "L": 3.1e-05, "C": 3.12e-05, "V": 260360.99830008, "T": "2017-12-06T07:40:00", "BV": 8.09281155}, {"O": 3.12e-05, "H": 3.153e-05, "L": 3.115e-05, "C": 3.124e-05, "V": 272300.76818454, "T": "2017-12-06T07:45:00", "BV": 8.51194575}, {"O": 3.124e-05, "H": 3.141e-05, "L": 3.124e-05, "C": 3.14e-05, "V": 202092.85474353, "T": "2017-12-06T07:50:00", "BV": 6.33109282}, {"O": 3.14e-05, "H": 3.147e-05, "L": 3.131e-05, "C": 3.144e-05, "V": 325550.21378402, "T": "2017-12-06T07:55:00", "BV": 10.21654779}, {"O": 3.141e-05, "H": 3.176e-05, "L": 3.133e-05, "C": 3.158e-05, "V": 595457.25495375, "T": "2017-12-06T08:00:00", "BV": 18.81067591}, {"O": 3.159e-05, "H": 3.21e-05, "L": 3.153e-05, "C": 3.182e-05, "V": 702185.18105776, "T": "2017-12-06T08:05:00", "BV": 22.36239179}, {"O": 3.18e-05, "H": 3.2e-05, "L": 3.159e-05, "C": 3.194e-05, "V": 353396.07252866, "T": "2017-12-06T08:10:00", "BV": 11.23427318}, {"O": 3.194e-05, "H": 3.199e-05, "L": 3.16e-05, "C": 3.174e-05, "V": 535001.15000314, "T": "2017-12-06T08:15:00", "BV": 16.99172625}, {"O": 3.172e-05, "H": 3.205e-05, "L": 3.172e-05, "C": 3.19e-05, "V": 420808.95768971, "T": "2017-12-06T08:20:00", "BV": 13.43558029}, {"O": 3.193e-05, "H": 3.194e-05, "L": 3.183e-05, "C": 3.183e-05, "V": 331669.99052559, "T": "2017-12-06T08:25:00", "BV": 10.57434255}, {"O": 3.183e-05, "H": 3.183e-05, "L": 3.17e-05, "C": 3.173e-05, "V": 178705.35113531, "T": "2017-12-06T08:30:00", "BV": 5.67558205}, {"O": 3.173e-05, "H": 3.177e-05, "L": 3.168e-05, "C": 3.172e-05, "V": 337845.087343, "T": "2017-12-06T08:35:00", "BV": 10.7200204}, {"O": 3.172e-05, "H": 3.194e-05, "L": 3.168e-05, "C": 3.18e-05, "V": 255545.0259338, "T": "2017-12-06T08:40:00", "BV": 8.10743982}, {"O": 3.18e-05, "H": 3.204e-05, "L": 3.171e-05, "C": 3.2e-05, "V": 266811.22285733, "T": "2017-12-06T08:45:00", "BV": 8.52228711}, {"O": 3.19e-05, "H": 3.204e-05, "L": 3.169e-05, "C": 3.201e-05, "V": 242572.19254517, "T": "2017-12-06T08:50:00", "BV": 7.72883542}, {"O": 3.202e-05, "H": 3.22e-05, "L": 3.178e-05, "C": 3.22e-05, "V": 345261.99386636, "T": "2017-12-06T08:55:00", "BV": 11.05118884}, {"O": 3.21e-05, "H": 3.25e-05, "L": 3.18e-05, "C": 3.22e-05, "V": 448453.76406351, "T": "2017-12-06T09:00:00", "BV": 14.42757643}, {"O": 3.241e-05, "H": 3.243e-05, "L": 3.191e-05, "C": 3.238e-05, "V": 255534.1868003, "T": "2017-12-06T09:05:00", "BV": 8.2621061}, {"O": 3.238e-05, "H": 3.242e-05, "L": 3.211e-05, "C": 3.234e-05, "V": 255451.26493561, "T": "2017-12-06T09:10:00", "BV": 8.26632629}, {"O": 3.233e-05, "H": 3.269e-05, "L": 3.233e-05, "C": 3.256e-05, "V": 629799.49795314, "T": "2017-12-06T09:15:00", "BV": 20.48858331}, {"O": 3.256e-05, "H": 3.257e-05, "L": 3.233e-05, "C": 3.233e-05, "V": 489827.56708535, "T": "2017-12-06T09:20:00", "BV": 15.90519447}, {"O": 3.233e-05, "H": 3.235e-05, "L": 3.2e-05, "C": 3.206e-05, "V": 817285.87240245, "T": "2017-12-06T09:25:00", "BV": 26.19881014}, {"O": 3.205e-05, "H": 3.22e-05, "L": 3.203e-05, "C": 3.205e-05, "V": 300483.44339441, "T": "2017-12-06T09:30:00", "BV": 9.63107402}, {"O": 3.205e-05, "H": 3.22e-05, "L": 3.191e-05, "C": 3.219e-05, "V": 402065.33382759, "T": "2017-12-06T09:35:00", "BV": 12.88048503}, {"O": 3.219e-05, "H": 3.22e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 845223.00494091, "T": "2017-12-06T09:40:00", "BV": 26.87389559}, {"O": 3.161e-05, "H": 3.165e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 587358.99789995, "T": "2017-12-06T09:45:00", "BV": 18.4841903}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.112e-05, "C": 3.113e-05, "V": 810015.54246663, "T": "2017-12-06T09:50:00", "BV": 25.25500053}, {"O": 3.112e-05, "H": 3.174e-05, "L": 3.11e-05, "C": 3.165e-05, "V": 441945.54909058, "T": "2017-12-06T09:55:00", "BV": 13.80191601}, {"O": 3.174e-05, "H": 3.19e-05, "L": 3.147e-05, "C": 3.15e-05, "V": 427706.83595418, "T": "2017-12-06T10:00:00", "BV": 13.55006542}, {"O": 3.15e-05, "H": 3.153e-05, "L": 3.13e-05, "C": 3.14e-05, "V": 275879.62045628, "T": "2017-12-06T10:05:00", "BV": 8.65605228}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.127e-05, "C": 3.127e-05, "V": 328843.73442837, "T": "2017-12-06T10:10:00", "BV": 10.29526323}, {"O": 3.127e-05, "H": 3.168e-05, "L": 3.121e-05, "C": 3.167e-05, "V": 281968.37043056, "T": "2017-12-06T10:15:00", "BV": 8.85374816}, {"O": 3.164e-05, "H": 3.168e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 445817.42806816, "T": "2017-12-06T10:20:00", "BV": 13.93524011}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 665076.73054005, "T": "2017-12-06T10:25:00", "BV": 20.56594421}, {"O": 3.081e-05, "H": 3.082e-05, "L": 3.06e-05, "C": 3.061e-05, "V": 667273.71559835, "T": "2017-12-06T10:30:00", "BV": 20.47640082}, {"O": 3.061e-05, "H": 3.062e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 406910.85341445, "T": "2017-12-06T10:35:00", "BV": 12.44808559}, {"O": 3.054e-05, "H": 3.058e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 450266.2116128, "T": "2017-12-06T10:40:00", "BV": 13.7418349}, {"O": 3.05e-05, "H": 3.05e-05, "L": 2.983e-05, "C": 2.985e-05, "V": 890201.12026619, "T": "2017-12-06T10:45:00", "BV": 26.79072666}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.901e-05, "C": 2.96e-05, "V": 938884.89021145, "T": "2017-12-06T10:50:00", "BV": 27.66207639}, {"O": 2.969e-05, "H": 2.975e-05, "L": 2.95e-05, "C": 2.961e-05, "V": 403358.56391502, "T": "2017-12-06T10:55:00", "BV": 11.96388918}, {"O": 2.962e-05, "H": 2.968e-05, "L": 2.949e-05, "C": 2.949e-05, "V": 450596.35793519, "T": "2017-12-06T11:00:00", "BV": 13.34241327}, {"O": 2.949e-05, "H": 3.046e-05, "L": 2.891e-05, "C": 3.024e-05, "V": 1319314.69233958, "T": "2017-12-06T11:05:00", "BV": 38.79716746}, {"O": 3.024e-05, "H": 3.124e-05, "L": 3.017e-05, "C": 3.096e-05, "V": 753535.27836226, "T": "2017-12-06T11:10:00", "BV": 23.148811}, {"O": 3.096e-05, "H": 3.161e-05, "L": 3.081e-05, "C": 3.15e-05, "V": 755898.17253813, "T": "2017-12-06T11:15:00", "BV": 23.57533677}, {"O": 3.151e-05, "H": 3.159e-05, "L": 3.1e-05, "C": 3.117e-05, "V": 590698.71785396, "T": "2017-12-06T11:20:00", "BV": 18.45678652}, {"O": 3.102e-05, "H": 3.117e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 392036.64449468, "T": "2017-12-06T11:25:00", "BV": 12.15563594}, {"O": 3.085e-05, "H": 3.097e-05, "L": 3.057e-05, "C": 3.061e-05, "V": 520888.68177073, "T": "2017-12-06T11:30:00", "BV": 16.04660635}, {"O": 3.061e-05, "H": 3.061e-05, "L": 3.007e-05, "C": 3.041e-05, "V": 322612.19632293, "T": "2017-12-06T11:35:00", "BV": 9.77210628}, {"O": 3.041e-05, "H": 3.124e-05, "L": 3.041e-05, "C": 3.068e-05, "V": 287685.73516879, "T": "2017-12-06T11:40:00", "BV": 8.8803}, {"O": 3.084e-05, "H": 3.118e-05, "L": 3.081e-05, "C": 3.101e-05, "V": 161481.21947481, "T": "2017-12-06T11:45:00", "BV": 4.99288146}, {"O": 3.101e-05, "H": 3.125e-05, "L": 3.085e-05, "C": 3.12e-05, "V": 221828.82500884, "T": "2017-12-06T11:50:00", "BV": 6.90074062}, {"O": 3.123e-05, "H": 3.14e-05, "L": 3.087e-05, "C": 3.14e-05, "V": 434339.26418171, "T": "2017-12-06T11:55:00", "BV": 13.58082261}, {"O": 3.14e-05, "H": 3.147e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 304099.40557748, "T": "2017-12-06T12:00:00", "BV": 9.42986305}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.063e-05, "C": 3.063e-05, "V": 128463.81017719, "T": "2017-12-06T12:05:00", "BV": 3.9523231}, {"O": 3.066e-05, "H": 3.096e-05, "L": 3.063e-05, "C": 3.087e-05, "V": 136049.56614254, "T": "2017-12-06T12:10:00", "BV": 4.18228796}, {"O": 3.096e-05, "H": 3.097e-05, "L": 3.08e-05, "C": 3.084e-05, "V": 230935.62935062, "T": "2017-12-06T12:15:00", "BV": 7.13311989}, {"O": 3.085e-05, "H": 3.096e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 144152.26034611, "T": "2017-12-06T12:20:00", "BV": 4.45185652}, {"O": 3.082e-05, "H": 3.11e-05, "L": 3.079e-05, "C": 3.1e-05, "V": 257299.52737766, "T": "2017-12-06T12:25:00", "BV": 7.9585341}, {"O": 3.1e-05, "H": 3.148e-05, "L": 3.1e-05, "C": 3.134e-05, "V": 304809.47805832, "T": "2017-12-06T12:30:00", "BV": 9.54445374}, {"O": 3.134e-05, "H": 3.158e-05, "L": 3.101e-05, "C": 3.135e-05, "V": 404207.24164468, "T": "2017-12-06T12:35:00", "BV": 12.63779269}, {"O": 3.119e-05, "H": 3.14e-05, "L": 3.101e-05, "C": 3.119e-05, "V": 156527.63098379, "T": "2017-12-06T12:40:00", "BV": 4.87319695}, {"O": 3.118e-05, "H": 3.126e-05, "L": 3.093e-05, "C": 3.093e-05, "V": 391360.57038356, "T": "2017-12-06T12:45:00", "BV": 12.17318957}, {"O": 3.093e-05, "H": 3.105e-05, "L": 3e-05, "C": 3.042e-05, "V": 899180.04175304, "T": "2017-12-06T12:50:00", "BV": 27.34332232}, {"O": 3.02e-05, "H": 3.09e-05, "L": 3.02e-05, "C": 3.052e-05, "V": 288717.27647012, "T": "2017-12-06T12:55:00", "BV": 8.85026857}, {"O": 3.067e-05, "H": 3.072e-05, "L": 3.05e-05, "C": 3.07e-05, "V": 270151.64964946, "T": "2017-12-06T13:00:00", "BV": 8.27583204}, {"O": 3.07e-05, "H": 3.072e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 224587.61088971, "T": "2017-12-06T13:05:00", "BV": 6.89139367}, {"O": 3.068e-05, "H": 3.094e-05, "L": 3.059e-05, "C": 3.073e-05, "V": 223029.70374615, "T": "2017-12-06T13:10:00", "BV": 6.8500136}, {"O": 3.073e-05, "H": 3.115e-05, "L": 3.063e-05, "C": 3.113e-05, "V": 340263.74820612, "T": "2017-12-06T13:15:00", "BV": 10.49563527}, {"O": 3.113e-05, "H": 3.127e-05, "L": 3.1e-05, "C": 3.12e-05, "V": 260194.86414437, "T": "2017-12-06T13:20:00", "BV": 8.11057746}, {"O": 3.12e-05, "H": 3.126e-05, "L": 3.101e-05, "C": 3.11e-05, "V": 237634.92595655, "T": "2017-12-06T13:25:00", "BV": 7.40782559}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.077e-05, "C": 3.077e-05, "V": 398188.9595608, "T": "2017-12-06T13:30:00", "BV": 12.31724128}, {"O": 3.081e-05, "H": 3.107e-05, "L": 3.073e-05, "C": 3.103e-05, "V": 178217.10388873, "T": "2017-12-06T13:35:00", "BV": 5.50137084}, {"O": 3.106e-05, "H": 3.119e-05, "L": 3.084e-05, "C": 3.102e-05, "V": 152599.32369445, "T": "2017-12-06T13:40:00", "BV": 4.73507715}, {"O": 3.103e-05, "H": 3.118e-05, "L": 3.086e-05, "C": 3.118e-05, "V": 293881.65401595, "T": "2017-12-06T13:45:00", "BV": 9.12708421}, {"O": 3.102e-05, "H": 3.13e-05, "L": 3.101e-05, "C": 3.103e-05, "V": 204198.94215181, "T": "2017-12-06T13:50:00", "BV": 6.34282792}, {"O": 3.103e-05, "H": 3.119e-05, "L": 3.089e-05, "C": 3.115e-05, "V": 265472.54122412, "T": "2017-12-06T13:55:00", "BV": 8.21584821}, {"O": 3.121e-05, "H": 3.144e-05, "L": 3.091e-05, "C": 3.1e-05, "V": 399571.67797948, "T": "2017-12-06T14:00:00", "BV": 12.39387276}, {"O": 3.1e-05, "H": 3.163e-05, "L": 3.1e-05, "C": 3.16e-05, "V": 648103.45859297, "T": "2017-12-06T14:05:00", "BV": 20.33119143}, {"O": 3.163e-05, "H": 3.172e-05, "L": 3.127e-05, "C": 3.138e-05, "V": 377746.80808078, "T": "2017-12-06T14:10:00", "BV": 11.91968967}, {"O": 3.138e-05, "H": 3.19e-05, "L": 3.127e-05, "C": 3.19e-05, "V": 428005.71821473, "T": "2017-12-06T14:15:00", "BV": 13.50129149}, {"O": 3.18e-05, "H": 3.37e-05, "L": 3.173e-05, "C": 3.363e-05, "V": 1334795.05779315, "T": "2017-12-06T14:20:00", "BV": 43.54453553}, {"O": 3.36e-05, "H": 3.739e-05, "L": 3.36e-05, "C": 3.734e-05, "V": 5536911.9179159, "T": "2017-12-06T14:25:00", "BV": 198.73521422}, {"O": 3.734e-05, "H": 4.19e-05, "L": 3.734e-05, "C": 4.19e-05, "V": 6037981.99994124, "T": "2017-12-06T14:30:00", "BV": 240.13961733}, {"O": 4.19e-05, "H": 4.206e-05, "L": 3.45e-05, "C": 3.76e-05, "V": 12071587.91547115, "T": "2017-12-06T14:35:00", "BV": 453.43410256}, {"O": 3.76e-05, "H": 3.94e-05, "L": 3.589e-05, "C": 3.885e-05, "V": 5502328.23970721, "T": "2017-12-06T14:40:00", "BV": 206.91165111}, {"O": 3.885e-05, "H": 3.89e-05, "L": 3.73e-05, "C": 3.732e-05, "V": 5207773.75551564, "T": "2017-12-06T14:45:00", "BV": 198.48695857}, {"O": 3.73e-05, "H": 3.83e-05, "L": 3.663e-05, "C": 3.822e-05, "V": 4159441.62781974, "T": "2017-12-06T14:50:00", "BV": 155.94290613}, {"O": 3.822e-05, "H": 3.853e-05, "L": 3.752e-05, "C": 3.753e-05, "V": 2893745.36480508, "T": "2017-12-06T14:55:00", "BV": 109.73668748}, {"O": 3.754e-05, "H": 3.87e-05, "L": 3.741e-05, "C": 3.863e-05, "V": 3481084.64439191, "T": "2017-12-06T15:00:00", "BV": 132.32613261}, {"O": 3.863e-05, "H": 3.929e-05, "L": 3.825e-05, "C": 3.929e-05, "V": 1979434.6762924, "T": "2017-12-06T15:05:00", "BV": 76.64947395}, {"O": 3.927e-05, "H": 4.221e-05, "L": 3.927e-05, "C": 4.088e-05, "V": 8219497.21859225, "T": "2017-12-06T15:10:00", "BV": 336.61727817}, {"O": 4.088e-05, "H": 4.097e-05, "L": 3.913e-05, "C": 4.006e-05, "V": 4361553.28804906, "T": "2017-12-06T15:15:00", "BV": 174.61005145}, {"O": 4.006e-05, "H": 4.139e-05, "L": 3.94e-05, "C": 4.12e-05, "V": 2980294.9583382, "T": "2017-12-06T15:20:00", "BV": 120.21868596}, {"O": 4.12e-05, "H": 4.154e-05, "L": 4.007e-05, "C": 4.055e-05, "V": 3211899.11118568, "T": "2017-12-06T15:25:00", "BV": 131.45085802}, {"O": 4.063e-05, "H": 4.063e-05, "L": 3.857e-05, "C": 4.003e-05, "V": 2933431.39071612, "T": "2017-12-06T15:30:00", "BV": 116.33147714}, {"O": 4.003e-05, "H": 4.017e-05, "L": 3.93e-05, "C": 3.99e-05, "V": 1414123.46803595, "T": "2017-12-06T15:35:00", "BV": 56.25924305}, {"O": 4e-05, "H": 4.04e-05, "L": 3.958e-05, "C": 3.971e-05, "V": 1066368.98142242, "T": "2017-12-06T15:40:00", "BV": 42.68609845}, {"O": 3.969e-05, "H": 3.999e-05, "L": 3.929e-05, "C": 3.948e-05, "V": 827611.44517125, "T": "2017-12-06T15:45:00", "BV": 32.81347839}, {"O": 3.941e-05, "H": 3.945e-05, "L": 3.756e-05, "C": 3.756e-05, "V": 1646730.66429221, "T": "2017-12-06T15:50:00", "BV": 63.05663325}, {"O": 3.756e-05, "H": 3.928e-05, "L": 3.701e-05, "C": 3.918e-05, "V": 2094036.9352195, "T": "2017-12-06T15:55:00", "BV": 80.0422455}, {"O": 3.918e-05, "H": 3.955e-05, "L": 3.832e-05, "C": 3.868e-05, "V": 1407537.66551343, "T": "2017-12-06T16:00:00", "BV": 54.8505414}, {"O": 3.868e-05, "H": 3.868e-05, "L": 3.801e-05, "C": 3.802e-05, "V": 796493.83557842, "T": "2017-12-06T16:05:00", "BV": 30.53617602}, {"O": 3.801e-05, "H": 3.85e-05, "L": 3.761e-05, "C": 3.832e-05, "V": 942351.54843842, "T": "2017-12-06T16:10:00", "BV": 35.73148527}, {"O": 3.832e-05, "H": 3.866e-05, "L": 3.81e-05, "C": 3.822e-05, "V": 568005.79794897, "T": "2017-12-06T16:15:00", "BV": 21.74181219}, {"O": 3.826e-05, "H": 3.826e-05, "L": 3.761e-05, "C": 3.785e-05, "V": 631154.1593434, "T": "2017-12-06T16:20:00", "BV": 23.92934574}, {"O": 3.786e-05, "H": 3.814e-05, "L": 3.771e-05, "C": 3.78e-05, "V": 549343.24228411, "T": "2017-12-06T16:25:00", "BV": 20.79467004}, {"O": 3.78e-05, "H": 3.786e-05, "L": 3.73e-05, "C": 3.745e-05, "V": 786784.87240583, "T": "2017-12-06T16:30:00", "BV": 29.52956464}, {"O": 3.745e-05, "H": 3.749e-05, "L": 3.633e-05, "C": 3.74e-05, "V": 1768106.87415654, "T": "2017-12-06T16:35:00", "BV": 65.24713964}, {"O": 3.74e-05, "H": 3.782e-05, "L": 3.631e-05, "C": 3.633e-05, "V": 677226.67375719, "T": "2017-12-06T16:40:00", "BV": 25.12628454}, {"O": 3.633e-05, "H": 3.633e-05, "L": 3.58e-05, "C": 3.582e-05, "V": 1990234.30759292, "T": "2017-12-06T16:45:00", "BV": 71.72387672}, {"O": 3.58e-05, "H": 3.582e-05, "L": 3.5e-05, "C": 3.506e-05, "V": 1443847.31457699, "T": "2017-12-06T16:50:00", "BV": 51.01941044}, {"O": 3.5e-05, "H": 3.707e-05, "L": 3.493e-05, "C": 3.707e-05, "V": 1969217.42587211, "T": "2017-12-06T16:55:00", "BV": 70.86745039}, {"O": 3.707e-05, "H": 3.824e-05, "L": 3.687e-05, "C": 3.71e-05, "V": 1759884.58757466, "T": "2017-12-06T17:00:00", "BV": 66.10686211}, {"O": 3.72e-05, "H": 3.826e-05, "L": 3.602e-05, "C": 3.788e-05, "V": 1558669.64475328, "T": "2017-12-06T17:05:00", "BV": 57.99147754}, {"O": 3.796e-05, "H": 3.914e-05, "L": 3.731e-05, "C": 3.903e-05, "V": 1097268.42672952, "T": "2017-12-06T17:10:00", "BV": 41.80313271}, {"O": 3.915e-05, "H": 3.987e-05, "L": 3.813e-05, "C": 3.858e-05, "V": 2425198.65572396, "T": "2017-12-06T17:15:00", "BV": 94.95027622}, {"O": 3.858e-05, "H": 3.93e-05, "L": 3.83e-05, "C": 3.833e-05, "V": 968136.83258337, "T": "2017-12-06T17:20:00", "BV": 37.69928749}, {"O": 3.845e-05, "H": 3.845e-05, "L": 3.765e-05, "C": 3.845e-05, "V": 565974.35294645, "T": "2017-12-06T17:25:00", "BV": 21.55596709}, {"O": 3.845e-05, "H": 3.906e-05, "L": 3.843e-05, "C": 3.906e-05, "V": 480601.59812276, "T": "2017-12-06T17:30:00", "BV": 18.59793678}, {"O": 3.906e-05, "H": 3.913e-05, "L": 3.861e-05, "C": 3.89e-05, "V": 732678.24508378, "T": "2017-12-06T17:35:00", "BV": 28.54914135}, {"O": 3.89e-05, "H": 3.894e-05, "L": 3.852e-05, "C": 3.88e-05, "V": 554920.16321842, "T": "2017-12-06T17:40:00", "BV": 21.49383054}, {"O": 3.88e-05, "H": 3.9e-05, "L": 3.87e-05, "C": 3.895e-05, "V": 485869.67139514, "T": "2017-12-06T17:45:00", "BV": 18.86279483}, {"O": 3.895e-05, "H": 3.971e-05, "L": 3.892e-05, "C": 3.95e-05, "V": 902239.86377701, "T": "2017-12-06T17:50:00", "BV": 35.57976784}, {"O": 3.95e-05, "H": 3.97e-05, "L": 3.901e-05, "C": 3.922e-05, "V": 489004.00586641, "T": "2017-12-06T17:55:00", "BV": 19.28546447}, {"O": 3.922e-05, "H": 3.952e-05, "L": 3.92e-05, "C": 3.938e-05, "V": 369066.9748784, "T": "2017-12-06T18:00:00", "BV": 14.5490587}, {"O": 3.938e-05, "H": 3.979e-05, "L": 3.938e-05, "C": 3.979e-05, "V": 558876.55179202, "T": "2017-12-06T18:05:00", "BV": 22.1551071}, {"O": 3.979e-05, "H": 3.989e-05, "L": 3.93e-05, "C": 3.937e-05, "V": 711824.33413335, "T": "2017-12-06T18:10:00", "BV": 28.26396821}, {"O": 3.93e-05, "H": 3.961e-05, "L": 3.93e-05, "C": 3.93e-05, "V": 243117.0846124, "T": "2017-12-06T18:15:00", "BV": 9.57706804}, {"O": 3.925e-05, "H": 3.925e-05, "L": 3.808e-05, "C": 3.808e-05, "V": 629373.74108903, "T": "2017-12-06T18:20:00", "BV": 24.29043695}, {"O": 3.81e-05, "H": 3.873e-05, "L": 3.78e-05, "C": 3.849e-05, "V": 543819.47342865, "T": "2017-12-06T18:25:00", "BV": 20.75671171}, {"O": 3.84e-05, "H": 3.938e-05, "L": 3.84e-05, "C": 3.906e-05, "V": 239104.8750919, "T": "2017-12-06T18:30:00", "BV": 9.27987489}, {"O": 3.906e-05, "H": 3.931e-05, "L": 3.873e-05, "C": 3.9e-05, "V": 282542.94158784, "T": "2017-12-06T18:35:00", "BV": 11.0183123}, {"O": 3.9e-05, "H": 3.931e-05, "L": 3.895e-05, "C": 3.9e-05, "V": 263458.65771478, "T": "2017-12-06T18:40:00", "BV": 10.29949863}, {"O": 3.9e-05, "H": 3.92e-05, "L": 3.864e-05, "C": 3.873e-05, "V": 168029.58480565, "T": "2017-12-06T18:45:00", "BV": 6.53669413}, {"O": 3.874e-05, "H": 3.887e-05, "L": 3.86e-05, "C": 3.885e-05, "V": 119777.56313676, "T": "2017-12-06T18:50:00", "BV": 4.63900941}, {"O": 3.887e-05, "H": 3.895e-05, "L": 3.87e-05, "C": 3.871e-05, "V": 349642.24083166, "T": "2017-12-06T18:55:00", "BV": 13.58289761}, {"O": 3.871e-05, "H": 3.889e-05, "L": 3.84e-05, "C": 3.84e-05, "V": 180183.52897297, "T": "2017-12-06T19:00:00", "BV": 6.96299332}, {"O": 3.845e-05, "H": 3.86e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 438689.44849293, "T": "2017-12-06T19:05:00", "BV": 16.80260575}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.705e-05, "C": 3.732e-05, "V": 659926.64516593, "T": "2017-12-06T19:10:00", "BV": 24.82189764}, {"O": 3.732e-05, "H": 3.779e-05, "L": 3.7e-05, "C": 3.765e-05, "V": 572458.02806695, "T": "2017-12-06T19:15:00", "BV": 21.35116038}, {"O": 3.765e-05, "H": 3.776e-05, "L": 3.73e-05, "C": 3.749e-05, "V": 262189.53713292, "T": "2017-12-06T19:20:00", "BV": 9.80350281}, {"O": 3.749e-05, "H": 3.749e-05, "L": 3.666e-05, "C": 3.666e-05, "V": 433102.92097671, "T": "2017-12-06T19:25:00", "BV": 16.05774989}, {"O": 3.666e-05, "H": 3.7e-05, "L": 3.644e-05, "C": 3.7e-05, "V": 537135.90584733, "T": "2017-12-06T19:30:00", "BV": 19.66368263}, {"O": 3.713e-05, "H": 3.762e-05, "L": 3.678e-05, "C": 3.7e-05, "V": 387225.74198514, "T": "2017-12-06T19:35:00", "BV": 14.39272479}, {"O": 3.702e-05, "H": 3.759e-05, "L": 3.702e-05, "C": 3.708e-05, "V": 271796.32496184, "T": "2017-12-06T19:40:00", "BV": 10.0947338}, {"O": 3.703e-05, "H": 3.708e-05, "L": 3.673e-05, "C": 3.674e-05, "V": 218265.34327834, "T": "2017-12-06T19:45:00", "BV": 8.05839228}, {"O": 3.68e-05, "H": 3.681e-05, "L": 3.614e-05, "C": 3.614e-05, "V": 423099.43157121, "T": "2017-12-06T19:50:00", "BV": 15.39795936}, {"O": 3.614e-05, "H": 3.617e-05, "L": 3.565e-05, "C": 3.566e-05, "V": 505634.53964409, "T": "2017-12-06T19:55:00", "BV": 18.16917443}, {"O": 3.565e-05, "H": 3.566e-05, "L": 3.521e-05, "C": 3.523e-05, "V": 773973.74142644, "T": "2017-12-06T20:00:00", "BV": 27.37852427}, {"O": 3.523e-05, "H": 3.689e-05, "L": 3.522e-05, "C": 3.651e-05, "V": 748066.87170377, "T": "2017-12-06T20:05:00", "BV": 26.91444998}, {"O": 3.68e-05, "H": 3.681e-05, "L": 3.581e-05, "C": 3.665e-05, "V": 601644.33685434, "T": "2017-12-06T20:10:00", "BV": 21.92855624}, {"O": 3.664e-05, "H": 3.665e-05, "L": 3.646e-05, "C": 3.649e-05, "V": 313744.66547137, "T": "2017-12-06T20:15:00", "BV": 11.47228841}, {"O": 3.649e-05, "H": 3.65e-05, "L": 3.54e-05, "C": 3.549e-05, "V": 472020.78259758, "T": "2017-12-06T20:20:00", "BV": 17.01146973}, {"O": 3.54e-05, "H": 3.55e-05, "L": 3.481e-05, "C": 3.484e-05, "V": 969266.83495365, "T": "2017-12-06T20:25:00", "BV": 34.00925636}, {"O": 3.484e-05, "H": 3.534e-05, "L": 3.484e-05, "C": 3.49e-05, "V": 444608.2302804, "T": "2017-12-06T20:30:00", "BV": 15.58338353}, {"O": 3.49e-05, "H": 3.503e-05, "L": 3.451e-05, "C": 3.462e-05, "V": 635604.19976621, "T": "2017-12-06T20:35:00", "BV": 22.07458638}, {"O": 3.462e-05, "H": 3.63e-05, "L": 3.46e-05, "C": 3.629e-05, "V": 639054.85444544, "T": "2017-12-06T20:40:00", "BV": 22.65915189}, {"O": 3.629e-05, "H": 3.684e-05, "L": 3.627e-05, "C": 3.653e-05, "V": 794757.41689574, "T": "2017-12-06T20:45:00", "BV": 29.10114138}, {"O": 3.653e-05, "H": 3.677e-05, "L": 3.575e-05, "C": 3.645e-05, "V": 584227.68641816, "T": "2017-12-06T20:50:00", "BV": 21.08790005}, {"O": 3.648e-05, "H": 3.648e-05, "L": 3.56e-05, "C": 3.57e-05, "V": 430552.80576692, "T": "2017-12-06T20:55:00", "BV": 15.45847861}, {"O": 3.59e-05, "H": 3.59e-05, "L": 3.535e-05, "C": 3.563e-05, "V": 377889.1063745, "T": "2017-12-06T21:00:00", "BV": 13.41255053}, {"O": 3.563e-05, "H": 3.624e-05, "L": 3.552e-05, "C": 3.62e-05, "V": 475410.68095459, "T": "2017-12-06T21:05:00", "BV": 17.12650097}, {"O": 3.624e-05, "H": 3.643e-05, "L": 3.61e-05, "C": 3.642e-05, "V": 304876.05324043, "T": "2017-12-06T21:10:00", "BV": 11.06464391}, {"O": 3.642e-05, "H": 3.654e-05, "L": 3.641e-05, "C": 3.649e-05, "V": 420913.83946756, "T": "2017-12-06T21:15:00", "BV": 15.34653728}, {"O": 3.649e-05, "H": 3.832e-05, "L": 3.649e-05, "C": 3.76e-05, "V": 1473391.3207444, "T": "2017-12-06T21:20:00", "BV": 55.43025949}, {"O": 3.759e-05, "H": 3.912e-05, "L": 3.724e-05, "C": 3.8e-05, "V": 1784143.32276939, "T": "2017-12-06T21:25:00", "BV": 68.6222432}, {"O": 3.8e-05, "H": 3.889e-05, "L": 3.782e-05, "C": 3.82e-05, "V": 1181921.82216861, "T": "2017-12-06T21:30:00", "BV": 45.37797414}, {"O": 3.82e-05, "H": 3.88e-05, "L": 3.819e-05, "C": 3.84e-05, "V": 653873.82329948, "T": "2017-12-06T21:35:00", "BV": 25.19462788}, {"O": 3.84e-05, "H": 3.84e-05, "L": 3.784e-05, "C": 3.839e-05, "V": 595838.23900898, "T": "2017-12-06T21:40:00", "BV": 22.7057964}, {"O": 3.83e-05, "H": 3.856e-05, "L": 3.78e-05, "C": 3.8e-05, "V": 677696.03329925, "T": "2017-12-06T21:45:00", "BV": 25.81068741}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.722e-05, "C": 3.732e-05, "V": 552353.74488871, "T": "2017-12-06T21:50:00", "BV": 20.62707199}, {"O": 3.732e-05, "H": 3.734e-05, "L": 3.601e-05, "C": 3.604e-05, "V": 677970.38814424, "T": "2017-12-06T21:55:00", "BV": 25.05964628}, {"O": 3.604e-05, "H": 3.639e-05, "L": 3.569e-05, "C": 3.588e-05, "V": 926477.96399159, "T": "2017-12-06T22:00:00", "BV": 33.2414538}, {"O": 3.588e-05, "H": 3.626e-05, "L": 3.588e-05, "C": 3.626e-05, "V": 375618.78316744, "T": "2017-12-06T22:05:00", "BV": 13.5298693}, {"O": 3.627e-05, "H": 3.64e-05, "L": 3.61e-05, "C": 3.63e-05, "V": 375910.04140165, "T": "2017-12-06T22:10:00", "BV": 13.638021}, {"O": 3.63e-05, "H": 3.631e-05, "L": 3.599e-05, "C": 3.599e-05, "V": 361885.42967867, "T": "2017-12-06T22:15:00", "BV": 13.11461731}, {"O": 3.599e-05, "H": 3.615e-05, "L": 3.528e-05, "C": 3.61e-05, "V": 817502.285004, "T": "2017-12-06T22:20:00", "BV": 29.28760034}, {"O": 3.61e-05, "H": 3.61e-05, "L": 3.519e-05, "C": 3.523e-05, "V": 756724.82761995, "T": "2017-12-06T22:25:00", "BV": 26.80440712}, {"O": 3.52e-05, "H": 3.522e-05, "L": 3.473e-05, "C": 3.473e-05, "V": 1184248.97736051, "T": "2017-12-06T22:30:00", "BV": 41.49746915}, {"O": 3.473e-05, "H": 3.473e-05, "L": 3.281e-05, "C": 3.303e-05, "V": 2170027.27910421, "T": "2017-12-06T22:35:00", "BV": 72.65827288}, {"O": 3.303e-05, "H": 3.447e-05, "L": 3.302e-05, "C": 3.438e-05, "V": 1449300.56156139, "T": "2017-12-06T22:40:00", "BV": 48.75929544}, {"O": 3.436e-05, "H": 3.437e-05, "L": 3.274e-05, "C": 3.275e-05, "V": 695292.0060753, "T": "2017-12-06T22:45:00", "BV": 23.19997584}, {"O": 3.275e-05, "H": 3.33e-05, "L": 3.201e-05, "C": 3.33e-05, "V": 1097270.33638869, "T": "2017-12-06T22:50:00", "BV": 35.68809993}, {"O": 3.33e-05, "H": 3.344e-05, "L": 3.147e-05, "C": 3.147e-05, "V": 1591977.3734198, "T": "2017-12-06T22:55:00", "BV": 51.10519614}, {"O": 3.146e-05, "H": 3.247e-05, "L": 3.111e-05, "C": 3.243e-05, "V": 2265072.28613381, "T": "2017-12-06T23:00:00", "BV": 71.6379478}, {"O": 3.243e-05, "H": 3.348e-05, "L": 3.228e-05, "C": 3.334e-05, "V": 915512.65833528, "T": "2017-12-06T23:05:00", "BV": 30.42192865}, {"O": 3.334e-05, "H": 3.34e-05, "L": 3.263e-05, "C": 3.299e-05, "V": 633277.40417644, "T": "2017-12-06T23:10:00", "BV": 20.97327056}, {"O": 3.3e-05, "H": 3.32e-05, "L": 3.3e-05, "C": 3.311e-05, "V": 236445.58315585, "T": "2017-12-06T23:15:00", "BV": 7.82424381}, {"O": 3.311e-05, "H": 3.468e-05, "L": 3.31e-05, "C": 3.45e-05, "V": 874271.069402, "T": "2017-12-06T23:20:00", "BV": 29.72305881}, {"O": 3.45e-05, "H": 3.465e-05, "L": 3.295e-05, "C": 3.295e-05, "V": 670000.24520523, "T": "2017-12-06T23:25:00", "BV": 22.42267973}, {"O": 3.293e-05, "H": 3.397e-05, "L": 3.278e-05, "C": 3.339e-05, "V": 478147.72533445, "T": "2017-12-06T23:30:00", "BV": 15.87984598}, {"O": 3.369e-05, "H": 3.423e-05, "L": 3.345e-05, "C": 3.396e-05, "V": 599874.52501995, "T": "2017-12-06T23:35:00", "BV": 20.39637632}, {"O": 3.396e-05, "H": 3.418e-05, "L": 3.343e-05, "C": 3.379e-05, "V": 484098.88789446, "T": "2017-12-06T23:40:00", "BV": 16.35222434}, {"O": 3.37e-05, "H": 3.434e-05, "L": 3.36e-05, "C": 3.399e-05, "V": 502464.43752404, "T": "2017-12-06T23:45:00", "BV": 17.11928779}, {"O": 3.399e-05, "H": 3.4e-05, "L": 3.369e-05, "C": 3.4e-05, "V": 520141.93320066, "T": "2017-12-06T23:50:00", "BV": 17.64197705}, {"O": 3.4e-05, "H": 3.475e-05, "L": 3.4e-05, "C": 3.468e-05, "V": 512983.14927805, "T": "2017-12-06T23:55:00", "BV": 17.66991398}, {"O": 3.468e-05, "H": 3.468e-05, "L": 3.34e-05, "C": 3.341e-05, "V": 478728.13808267, "T": "2017-12-07T00:00:00", "BV": 16.33210249}, {"O": 3.341e-05, "H": 3.353e-05, "L": 3.235e-05, "C": 3.25e-05, "V": 584731.96731952, "T": "2017-12-07T00:05:00", "BV": 19.36038302}, {"O": 3.244e-05, "H": 3.285e-05, "L": 3.234e-05, "C": 3.253e-05, "V": 393984.65348801, "T": "2017-12-07T00:10:00", "BV": 12.81927807}, {"O": 3.252e-05, "H": 3.3e-05, "L": 3.251e-05, "C": 3.273e-05, "V": 298702.23196456, "T": "2017-12-07T00:15:00", "BV": 9.77522683}, {"O": 3.273e-05, "H": 3.298e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 385890.07698887, "T": "2017-12-07T00:20:00", "BV": 12.61047032}, {"O": 3.267e-05, "H": 3.267e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 1239637.35906345, "T": "2017-12-07T00:25:00", "BV": 39.59985914}, {"O": 3.135e-05, "H": 3.155e-05, "L": 3.105e-05, "C": 3.15e-05, "V": 1182385.02813601, "T": "2017-12-07T00:30:00", "BV": 36.81810618}, {"O": 3.15e-05, "H": 3.245e-05, "L": 3.15e-05, "C": 3.205e-05, "V": 645375.41490203, "T": "2017-12-07T00:35:00", "BV": 20.60093428}, {"O": 3.189e-05, "H": 3.205e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 637380.96989756, "T": "2017-12-07T00:40:00", "BV": 20.15412218}, {"O": 3.131e-05, "H": 3.131e-05, "L": 3.09e-05, "C": 3.098e-05, "V": 1285341.93693611, "T": "2017-12-07T00:45:00", "BV": 39.85737008}, {"O": 3.098e-05, "H": 3.12e-05, "L": 3.098e-05, "C": 3.119e-05, "V": 660716.99851345, "T": "2017-12-07T00:50:00", "BV": 20.54638929}, {"O": 3.119e-05, "H": 3.189e-05, "L": 3.119e-05, "C": 3.179e-05, "V": 716444.30763987, "T": "2017-12-07T00:55:00", "BV": 22.63791006}, {"O": 3.16e-05, "H": 3.219e-05, "L": 3.158e-05, "C": 3.208e-05, "V": 407483.51365989, "T": "2017-12-07T01:00:00", "BV": 12.9832005}, {"O": 3.208e-05, "H": 3.233e-05, "L": 3.205e-05, "C": 3.227e-05, "V": 437189.06594997, "T": "2017-12-07T01:05:00", "BV": 14.05635178}, {"O": 3.227e-05, "H": 3.329e-05, "L": 3.227e-05, "C": 3.328e-05, "V": 801607.3669451, "T": "2017-12-07T01:10:00", "BV": 26.1949553}, {"O": 3.304e-05, "H": 3.348e-05, "L": 3.304e-05, "C": 3.328e-05, "V": 679374.5830952, "T": "2017-12-07T01:15:00", "BV": 22.6295913}, {"O": 3.347e-05, "H": 3.377e-05, "L": 3.33e-05, "C": 3.37e-05, "V": 636434.67260126, "T": "2017-12-07T01:20:00", "BV": 21.33719645}, {"O": 3.37e-05, "H": 3.44e-05, "L": 3.361e-05, "C": 3.377e-05, "V": 1201575.7912582, "T": "2017-12-07T01:25:00", "BV": 41.07911109}, {"O": 3.362e-05, "H": 3.377e-05, "L": 3.25e-05, "C": 3.32e-05, "V": 1144812.92743918, "T": "2017-12-07T01:30:00", "BV": 37.84180316}, {"O": 3.315e-05, "H": 3.336e-05, "L": 3.26e-05, "C": 3.28e-05, "V": 793461.44860458, "T": "2017-12-07T01:35:00", "BV": 26.14547186}, {"O": 3.28e-05, "H": 3.288e-05, "L": 3.201e-05, "C": 3.205e-05, "V": 632585.87984984, "T": "2017-12-07T01:40:00", "BV": 20.36670785}, {"O": 3.205e-05, "H": 3.328e-05, "L": 3.205e-05, "C": 3.323e-05, "V": 423351.57269195, "T": "2017-12-07T01:45:00", "BV": 13.75906387}, {"O": 3.323e-05, "H": 3.357e-05, "L": 3.302e-05, "C": 3.31e-05, "V": 708547.90071427, "T": "2017-12-07T01:50:00", "BV": 23.62209562}, {"O": 3.302e-05, "H": 3.348e-05, "L": 3.215e-05, "C": 3.321e-05, "V": 467397.68321682, "T": "2017-12-07T01:55:00", "BV": 15.40512864}, {"O": 3.321e-05, "H": 3.369e-05, "L": 3.308e-05, "C": 3.34e-05, "V": 473989.58528272, "T": "2017-12-07T02:00:00", "BV": 15.79566498}, {"O": 3.367e-05, "H": 3.38e-05, "L": 3.334e-05, "C": 3.338e-05, "V": 509226.6642673, "T": "2017-12-07T02:05:00", "BV": 17.09852376}, {"O": 3.339e-05, "H": 3.35e-05, "L": 3.326e-05, "C": 3.337e-05, "V": 461665.60060053, "T": "2017-12-07T02:10:00", "BV": 15.38729855}, {"O": 3.337e-05, "H": 3.402e-05, "L": 3.337e-05, "C": 3.399e-05, "V": 513794.31398181, "T": "2017-12-07T02:15:00", "BV": 17.40456315}, {"O": 3.399e-05, "H": 3.497e-05, "L": 3.398e-05, "C": 3.497e-05, "V": 837574.76923097, "T": "2017-12-07T02:20:00", "BV": 28.829575}, {"O": 3.494e-05, "H": 3.7e-05, "L": 3.494e-05, "C": 3.685e-05, "V": 2100758.82285293, "T": "2017-12-07T02:25:00", "BV": 75.19336556}, {"O": 3.684e-05, "H": 3.698e-05, "L": 3.501e-05, "C": 3.522e-05, "V": 1611207.18513566, "T": "2017-12-07T02:30:00", "BV": 57.85236876}, {"O": 3.52e-05, "H": 3.721e-05, "L": 3.503e-05, "C": 3.719e-05, "V": 1134408.88477058, "T": "2017-12-07T02:35:00", "BV": 41.00374304}, {"O": 3.721e-05, "H": 3.797e-05, "L": 3.668e-05, "C": 3.74e-05, "V": 1831481.34538798, "T": "2017-12-07T02:40:00", "BV": 68.39646603}, {"O": 3.74e-05, "H": 3.833e-05, "L": 3.74e-05, "C": 3.832e-05, "V": 2153979.53500325, "T": "2017-12-07T02:45:00", "BV": 81.4746353}, {"O": 3.832e-05, "H": 3.984e-05, "L": 3.831e-05, "C": 3.925e-05, "V": 3118646.91597694, "T": "2017-12-07T02:50:00", "BV": 122.27424035}, {"O": 3.94e-05, "H": 3.951e-05, "L": 3.79e-05, "C": 3.939e-05, "V": 2024433.60370642, "T": "2017-12-07T02:55:00", "BV": 78.45524302}, {"O": 3.946e-05, "H": 3.989e-05, "L": 3.866e-05, "C": 3.952e-05, "V": 1923087.09454201, "T": "2017-12-07T03:00:00", "BV": 75.88184865}, {"O": 3.952e-05, "H": 3.978e-05, "L": 3.715e-05, "C": 3.715e-05, "V": 1499927.27898038, "T": "2017-12-07T03:05:00", "BV": 57.1680653}, {"O": 3.725e-05, "H": 3.9e-05, "L": 3.61e-05, "C": 3.799e-05, "V": 1585871.77789722, "T": "2017-12-07T03:10:00", "BV": 59.37641385}, {"O": 3.799e-05, "H": 3.852e-05, "L": 3.746e-05, "C": 3.85e-05, "V": 844404.7594026, "T": "2017-12-07T03:15:00", "BV": 31.88499966}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.77e-05, "C": 3.81e-05, "V": 701882.99232456, "T": "2017-12-07T03:20:00", "BV": 26.6975237}, {"O": 3.81e-05, "H": 3.855e-05, "L": 3.802e-05, "C": 3.809e-05, "V": 756264.55217758, "T": "2017-12-07T03:25:00", "BV": 28.94783381}, {"O": 3.803e-05, "H": 3.855e-05, "L": 3.802e-05, "C": 3.847e-05, "V": 521206.68812288, "T": "2017-12-07T03:30:00", "BV": 19.94020363}, {"O": 3.847e-05, "H": 3.848e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 451181.22429779, "T": "2017-12-07T03:35:00", "BV": 17.25005672}, {"O": 3.8e-05, "H": 3.802e-05, "L": 3.701e-05, "C": 3.73e-05, "V": 818102.77269298, "T": "2017-12-07T03:40:00", "BV": 30.53592661}, {"O": 3.73e-05, "H": 3.78e-05, "L": 3.722e-05, "C": 3.737e-05, "V": 522237.64363315, "T": "2017-12-07T03:45:00", "BV": 19.63223173}, {"O": 3.726e-05, "H": 3.8e-05, "L": 3.708e-05, "C": 3.775e-05, "V": 545309.35468043, "T": "2017-12-07T03:50:00", "BV": 20.41147226}, {"O": 3.776e-05, "H": 3.779e-05, "L": 3.73e-05, "C": 3.751e-05, "V": 347992.75652569, "T": "2017-12-07T03:55:00", "BV": 13.04929961}, {"O": 3.751e-05, "H": 3.784e-05, "L": 3.751e-05, "C": 3.784e-05, "V": 264596.85079547, "T": "2017-12-07T04:00:00", "BV": 9.97049021}, {"O": 3.784e-05, "H": 3.871e-05, "L": 3.784e-05, "C": 3.871e-05, "V": 767148.24014467, "T": "2017-12-07T04:05:00", "BV": 29.5115615}, {"O": 3.874e-05, "H": 3.89e-05, "L": 3.77e-05, "C": 3.819e-05, "V": 668109.25489183, "T": "2017-12-07T04:10:00", "BV": 25.55476207}, {"O": 3.818e-05, "H": 3.911e-05, "L": 3.8e-05, "C": 3.9e-05, "V": 1058491.64373965, "T": "2017-12-07T04:15:00", "BV": 40.90994087}, {"O": 3.9e-05, "H": 3.95e-05, "L": 3.775e-05, "C": 3.797e-05, "V": 1281646.34299597, "T": "2017-12-07T04:20:00", "BV": 49.77345579}, {"O": 3.797e-05, "H": 3.838e-05, "L": 3.76e-05, "C": 3.799e-05, "V": 465612.37986101, "T": "2017-12-07T04:25:00", "BV": 17.67488691}, {"O": 3.8e-05, "H": 3.86e-05, "L": 3.761e-05, "C": 3.846e-05, "V": 572023.39713391, "T": "2017-12-07T04:30:00", "BV": 21.85876591}, {"O": 3.846e-05, "H": 3.855e-05, "L": 3.77e-05, "C": 3.78e-05, "V": 741083.56400962, "T": "2017-12-07T04:35:00", "BV": 28.24698437}, {"O": 3.783e-05, "H": 3.814e-05, "L": 3.781e-05, "C": 3.809e-05, "V": 239481.19121867, "T": "2017-12-07T04:40:00", "BV": 9.11107373}, {"O": 3.805e-05, "H": 3.805e-05, "L": 3.781e-05, "C": 3.782e-05, "V": 558583.50863685, "T": "2017-12-07T04:45:00", "BV": 21.19805704}, {"O": 3.782e-05, "H": 3.815e-05, "L": 3.768e-05, "C": 3.801e-05, "V": 434656.89935647, "T": "2017-12-07T04:50:00", "BV": 16.43874906}, {"O": 3.801e-05, "H": 3.898e-05, "L": 3.767e-05, "C": 3.839e-05, "V": 460396.04496242, "T": "2017-12-07T04:55:00", "BV": 17.65347249}, {"O": 3.837e-05, "H": 3.879e-05, "L": 3.8e-05, "C": 3.83e-05, "V": 395935.46789474, "T": "2017-12-07T05:00:00", "BV": 15.1680532}, {"O": 3.83e-05, "H": 3.86e-05, "L": 3.8e-05, "C": 3.848e-05, "V": 649843.45787013, "T": "2017-12-07T05:05:00", "BV": 24.87268893}, {"O": 3.849e-05, "H": 3.849e-05, "L": 3.78e-05, "C": 3.795e-05, "V": 357524.94527304, "T": "2017-12-07T05:10:00", "BV": 13.66225812}, {"O": 3.792e-05, "H": 3.8e-05, "L": 3.75e-05, "C": 3.799e-05, "V": 559658.6478224, "T": "2017-12-07T05:15:00", "BV": 21.09284583}, {"O": 3.799e-05, "H": 3.85e-05, "L": 3.756e-05, "C": 3.797e-05, "V": 555564.25773554, "T": "2017-12-07T05:20:00", "BV": 21.04938025}, {"O": 3.797e-05, "H": 3.8e-05, "L": 3.773e-05, "C": 3.793e-05, "V": 218995.76762334, "T": "2017-12-07T05:25:00", "BV": 8.29261122}, {"O": 3.779e-05, "H": 3.794e-05, "L": 3.767e-05, "C": 3.771e-05, "V": 238752.59938544, "T": "2017-12-07T05:30:00", "BV": 9.025769}, {"O": 3.778e-05, "H": 3.778e-05, "L": 3.742e-05, "C": 3.743e-05, "V": 397634.32299847, "T": "2017-12-07T05:35:00", "BV": 14.97473052}, {"O": 3.743e-05, "H": 3.745e-05, "L": 3.671e-05, "C": 3.672e-05, "V": 665586.64275311, "T": "2017-12-07T05:40:00", "BV": 24.67171526}, {"O": 3.67e-05, "H": 3.75e-05, "L": 3.66e-05, "C": 3.698e-05, "V": 486172.35255791, "T": "2017-12-07T05:45:00", "BV": 17.86952523}, {"O": 3.698e-05, "H": 3.75e-05, "L": 3.695e-05, "C": 3.729e-05, "V": 288339.80526849, "T": "2017-12-07T05:50:00", "BV": 10.7358858}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.662e-05, "C": 3.68e-05, "V": 307398.24744825, "T": "2017-12-07T05:55:00", "BV": 11.30427603}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 217331.67604412, "T": "2017-12-07T06:00:00", "BV": 7.96900954}, {"O": 3.663e-05, "H": 3.674e-05, "L": 3.66e-05, "C": 3.67e-05, "V": 581433.87509679, "T": "2017-12-07T06:05:00", "BV": 21.32699206}, {"O": 3.67e-05, "H": 3.698e-05, "L": 3.668e-05, "C": 3.688e-05, "V": 548752.45313242, "T": "2017-12-07T06:10:00", "BV": 20.14839656}, {"O": 3.671e-05, "H": 3.688e-05, "L": 3.63e-05, "C": 3.63e-05, "V": 645379.65800091, "T": "2017-12-07T06:15:00", "BV": 23.61915078}, {"O": 3.63e-05, "H": 3.642e-05, "L": 3.577e-05, "C": 3.577e-05, "V": 747666.99836957, "T": "2017-12-07T06:20:00", "BV": 26.87172365}, {"O": 3.576e-05, "H": 3.6e-05, "L": 3.505e-05, "C": 3.594e-05, "V": 800686.69431986, "T": "2017-12-07T06:25:00", "BV": 28.33629309}, {"O": 3.596e-05, "H": 3.73e-05, "L": 3.58e-05, "C": 3.725e-05, "V": 775198.11614478, "T": "2017-12-07T06:30:00", "BV": 28.29542225}, {"O": 3.725e-05, "H": 3.745e-05, "L": 3.675e-05, "C": 3.726e-05, "V": 470643.27337542, "T": "2017-12-07T06:35:00", "BV": 17.48853}, {"O": 3.725e-05, "H": 3.728e-05, "L": 3.69e-05, "C": 3.692e-05, "V": 358732.76327308, "T": "2017-12-07T06:40:00", "BV": 13.29851344}, {"O": 3.693e-05, "H": 3.721e-05, "L": 3.659e-05, "C": 3.659e-05, "V": 370650.85329197, "T": "2017-12-07T06:45:00", "BV": 13.67323093}, {"O": 3.66e-05, "H": 3.689e-05, "L": 3.66e-05, "C": 3.671e-05, "V": 273297.03108701, "T": "2017-12-07T06:50:00", "BV": 10.04255272}, {"O": 3.672e-05, "H": 3.672e-05, "L": 3.65e-05, "C": 3.666e-05, "V": 362420.63683969, "T": "2017-12-07T06:55:00", "BV": 13.2739631}, {"O": 3.667e-05, "H": 3.672e-05, "L": 3.666e-05, "C": 3.67e-05, "V": 305893.21751019, "T": "2017-12-07T07:00:00", "BV": 11.22356577}, {"O": 3.669e-05, "H": 3.67e-05, "L": 3.65e-05, "C": 3.657e-05, "V": 295311.64206031, "T": "2017-12-07T07:05:00", "BV": 10.80251809}, {"O": 3.655e-05, "H": 3.657e-05, "L": 3.545e-05, "C": 3.602e-05, "V": 573217.46051904, "T": "2017-12-07T07:10:00", "BV": 20.70509867}, {"O": 3.601e-05, "H": 3.632e-05, "L": 3.594e-05, "C": 3.608e-05, "V": 240348.52020204, "T": "2017-12-07T07:15:00", "BV": 8.67788422}, {"O": 3.609e-05, "H": 3.619e-05, "L": 3.58e-05, "C": 3.6e-05, "V": 538714.64778673, "T": "2017-12-07T07:20:00", "BV": 19.45882237}, {"O": 3.597e-05, "H": 3.601e-05, "L": 3.553e-05, "C": 3.568e-05, "V": 289510.78363714, "T": "2017-12-07T07:25:00", "BV": 10.35166587}, {"O": 3.566e-05, "H": 3.63e-05, "L": 3.506e-05, "C": 3.587e-05, "V": 763802.64184426, "T": "2017-12-07T07:30:00", "BV": 27.04836564}, {"O": 3.587e-05, "H": 3.646e-05, "L": 3.582e-05, "C": 3.646e-05, "V": 380137.97732184, "T": "2017-12-07T07:35:00", "BV": 13.66504724}, {"O": 3.643e-05, "H": 3.652e-05, "L": 3.581e-05, "C": 3.581e-05, "V": 440515.61104046, "T": "2017-12-07T07:40:00", "BV": 16.00365777}, {"O": 3.581e-05, "H": 3.582e-05, "L": 3.535e-05, "C": 3.568e-05, "V": 318164.58287401, "T": "2017-12-07T07:45:00", "BV": 11.3432497}, {"O": 3.573e-05, "H": 3.634e-05, "L": 3.57e-05, "C": 3.611e-05, "V": 232050.79450977, "T": "2017-12-07T07:50:00", "BV": 8.36609512}, {"O": 3.611e-05, "H": 3.612e-05, "L": 3.593e-05, "C": 3.593e-05, "V": 230816.57253711, "T": "2017-12-07T07:55:00", "BV": 8.31744056}, {"O": 3.593e-05, "H": 3.594e-05, "L": 3.549e-05, "C": 3.549e-05, "V": 275995.80537778, "T": "2017-12-07T08:00:00", "BV": 9.87559619}, {"O": 3.549e-05, "H": 3.572e-05, "L": 3.525e-05, "C": 3.57e-05, "V": 401472.85168209, "T": "2017-12-07T08:05:00", "BV": 14.28390749}, {"O": 3.572e-05, "H": 3.572e-05, "L": 3.53e-05, "C": 3.55e-05, "V": 236178.04441548, "T": "2017-12-07T08:10:00", "BV": 8.38382077}, {"O": 3.55e-05, "H": 3.565e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 156301.25307375, "T": "2017-12-07T08:15:00", "BV": 5.55570293}, {"O": 3.551e-05, "H": 3.561e-05, "L": 3.483e-05, "C": 3.545e-05, "V": 658273.41928375, "T": "2017-12-07T08:20:00", "BV": 23.12323084}, {"O": 3.545e-05, "H": 3.55e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 470013.07390358, "T": "2017-12-07T08:25:00", "BV": 16.4920441}, {"O": 3.481e-05, "H": 3.481e-05, "L": 3.4e-05, "C": 3.405e-05, "V": 881813.32186437, "T": "2017-12-07T08:30:00", "BV": 30.18330656}, {"O": 3.406e-05, "H": 3.5e-05, "L": 3.382e-05, "C": 3.384e-05, "V": 653134.70397781, "T": "2017-12-07T08:35:00", "BV": 22.29431375}, {"O": 3.384e-05, "H": 3.42e-05, "L": 3.327e-05, "C": 3.39e-05, "V": 766446.35494195, "T": "2017-12-07T08:40:00", "BV": 25.71260029}, {"O": 3.39e-05, "H": 3.539e-05, "L": 3.38e-05, "C": 3.481e-05, "V": 631246.08927463, "T": "2017-12-07T08:45:00", "BV": 22.02488886}, {"O": 3.482e-05, "H": 3.499e-05, "L": 3.47e-05, "C": 3.471e-05, "V": 236556.1508351, "T": "2017-12-07T08:50:00", "BV": 8.22588985}, {"O": 3.471e-05, "H": 3.473e-05, "L": 3.4e-05, "C": 3.401e-05, "V": 313462.41368164, "T": "2017-12-07T08:55:00", "BV": 10.77795164}, {"O": 3.4e-05, "H": 3.401e-05, "L": 3.357e-05, "C": 3.393e-05, "V": 420037.84665172, "T": "2017-12-07T09:00:00", "BV": 14.23313691}, {"O": 3.393e-05, "H": 3.545e-05, "L": 3.393e-05, "C": 3.486e-05, "V": 524161.98870114, "T": "2017-12-07T09:05:00", "BV": 18.25737451}, {"O": 3.486e-05, "H": 3.497e-05, "L": 3.451e-05, "C": 3.459e-05, "V": 270576.75004147, "T": "2017-12-07T09:10:00", "BV": 9.38701844}, {"O": 3.459e-05, "H": 3.495e-05, "L": 3.459e-05, "C": 3.467e-05, "V": 164301.43109538, "T": "2017-12-07T09:15:00", "BV": 5.70427731}, {"O": 3.467e-05, "H": 3.467e-05, "L": 3.39e-05, "C": 3.393e-05, "V": 272684.34203754, "T": "2017-12-07T09:20:00", "BV": 9.36115119}, {"O": 3.391e-05, "H": 3.45e-05, "L": 3.376e-05, "C": 3.385e-05, "V": 447320.12632476, "T": "2017-12-07T09:25:00", "BV": 15.21252576}, {"O": 3.395e-05, "H": 3.4e-05, "L": 3.383e-05, "C": 3.4e-05, "V": 530164.24731232, "T": "2017-12-07T09:30:00", "BV": 18.00918151}, {"O": 3.399e-05, "H": 3.478e-05, "L": 3.386e-05, "C": 3.398e-05, "V": 438042.1418387, "T": "2017-12-07T09:35:00", "BV": 15.01395783}, {"O": 3.398e-05, "H": 3.405e-05, "L": 3.38e-05, "C": 3.387e-05, "V": 321961.91400836, "T": "2017-12-07T09:40:00", "BV": 10.92775064}, {"O": 3.38e-05, "H": 3.385e-05, "L": 3.367e-05, "C": 3.367e-05, "V": 229528.34533981, "T": "2017-12-07T09:45:00", "BV": 7.73730144}, {"O": 3.367e-05, "H": 3.367e-05, "L": 3.345e-05, "C": 3.345e-05, "V": 237798.65789082, "T": "2017-12-07T09:50:00", "BV": 7.98337014}, {"O": 3.344e-05, "H": 3.367e-05, "L": 3.339e-05, "C": 3.349e-05, "V": 369975.97756566, "T": "2017-12-07T09:55:00", "BV": 12.37702053}, {"O": 3.346e-05, "H": 3.37e-05, "L": 3.345e-05, "C": 3.345e-05, "V": 282835.80373781, "T": "2017-12-07T10:00:00", "BV": 9.48776787}, {"O": 3.345e-05, "H": 3.368e-05, "L": 3.31e-05, "C": 3.368e-05, "V": 637277.23202071, "T": "2017-12-07T10:05:00", "BV": 21.2443543}, {"O": 3.369e-05, "H": 3.487e-05, "L": 3.366e-05, "C": 3.487e-05, "V": 885085.42072804, "T": "2017-12-07T10:10:00", "BV": 30.36291417}, {"O": 3.486e-05, "H": 3.673e-05, "L": 3.486e-05, "C": 3.646e-05, "V": 1404638.54519616, "T": "2017-12-07T10:15:00", "BV": 50.74564533}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.47e-05, "C": 3.48e-05, "V": 751509.97191887, "T": "2017-12-07T10:20:00", "BV": 26.64635882}, {"O": 3.475e-05, "H": 3.497e-05, "L": 3.42e-05, "C": 3.471e-05, "V": 527122.28859959, "T": "2017-12-07T10:25:00", "BV": 18.26083328}, {"O": 3.47e-05, "H": 3.65e-05, "L": 3.443e-05, "C": 3.645e-05, "V": 1073157.24282488, "T": "2017-12-07T10:30:00", "BV": 38.62185308}, {"O": 3.645e-05, "H": 3.655e-05, "L": 3.6e-05, "C": 3.641e-05, "V": 1140587.72292992, "T": "2017-12-07T10:35:00", "BV": 41.53011186}, {"O": 3.635e-05, "H": 3.641e-05, "L": 3.53e-05, "C": 3.54e-05, "V": 688232.60834573, "T": "2017-12-07T10:40:00", "BV": 24.51957296}, {"O": 3.543e-05, "H": 3.659e-05, "L": 3.543e-05, "C": 3.659e-05, "V": 827504.27947527, "T": "2017-12-07T10:45:00", "BV": 29.84967373}, {"O": 3.659e-05, "H": 3.792e-05, "L": 3.656e-05, "C": 3.769e-05, "V": 2105747.76512174, "T": "2017-12-07T10:50:00", "BV": 78.91341465}, {"O": 3.769e-05, "H": 3.775e-05, "L": 3.63e-05, "C": 3.673e-05, "V": 2091861.01876044, "T": "2017-12-07T10:55:00", "BV": 77.09924444}, {"O": 3.673e-05, "H": 3.673e-05, "L": 3.537e-05, "C": 3.585e-05, "V": 1103000.74555399, "T": "2017-12-07T11:00:00", "BV": 39.34896805}, {"O": 3.585e-05, "H": 3.647e-05, "L": 3.564e-05, "C": 3.594e-05, "V": 735707.69490482, "T": "2017-12-07T11:05:00", "BV": 26.39013519}, {"O": 3.594e-05, "H": 3.616e-05, "L": 3.547e-05, "C": 3.55e-05, "V": 685995.37304224, "T": "2017-12-07T11:10:00", "BV": 24.63096124}, {"O": 3.55e-05, "H": 3.6e-05, "L": 3.55e-05, "C": 3.583e-05, "V": 533130.80650078, "T": "2017-12-07T11:15:00", "BV": 19.12252807}, {"O": 3.598e-05, "H": 3.599e-05, "L": 3.567e-05, "C": 3.571e-05, "V": 361172.97117011, "T": "2017-12-07T11:20:00", "BV": 12.91776385}, {"O": 3.569e-05, "H": 3.569e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 706772.61887667, "T": "2017-12-07T11:25:00", "BV": 24.94300898}, {"O": 3.5e-05, "H": 3.563e-05, "L": 3.49e-05, "C": 3.563e-05, "V": 381160.78838702, "T": "2017-12-07T11:30:00", "BV": 13.37532288}, {"O": 3.563e-05, "H": 3.64e-05, "L": 3.563e-05, "C": 3.634e-05, "V": 435600.60315173, "T": "2017-12-07T11:35:00", "BV": 15.63998199}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.573e-05, "C": 3.59e-05, "V": 325060.10992737, "T": "2017-12-07T11:40:00", "BV": 11.67510794}, {"O": 3.6e-05, "H": 3.645e-05, "L": 3.59e-05, "C": 3.614e-05, "V": 571293.50457702, "T": "2017-12-07T11:45:00", "BV": 20.6773857}, {"O": 3.613e-05, "H": 3.614e-05, "L": 3.573e-05, "C": 3.581e-05, "V": 387198.84328212, "T": "2017-12-07T11:50:00", "BV": 13.88382979}, {"O": 3.581e-05, "H": 3.669e-05, "L": 3.572e-05, "C": 3.624e-05, "V": 510083.40813605, "T": "2017-12-07T11:55:00", "BV": 18.50584395}, {"O": 3.624e-05, "H": 3.67e-05, "L": 3.501e-05, "C": 3.57e-05, "V": 434591.75120306, "T": "2017-12-07T12:00:00", "BV": 15.48825521}, {"O": 3.579e-05, "H": 3.602e-05, "L": 3.5e-05, "C": 3.57e-05, "V": 419891.07572651, "T": "2017-12-07T12:05:00", "BV": 14.89509597}, {"O": 3.57e-05, "H": 3.58e-05, "L": 3.53e-05, "C": 3.54e-05, "V": 289035.27736565, "T": "2017-12-07T12:10:00", "BV": 10.27150848}, {"O": 3.548e-05, "H": 3.585e-05, "L": 3.526e-05, "C": 3.53e-05, "V": 351232.3169538, "T": "2017-12-07T12:15:00", "BV": 12.47159104}, {"O": 3.53e-05, "H": 3.549e-05, "L": 3.506e-05, "C": 3.507e-05, "V": 500174.12305606, "T": "2017-12-07T12:20:00", "BV": 17.66380094}, {"O": 3.507e-05, "H": 3.56e-05, "L": 3.502e-05, "C": 3.53e-05, "V": 357193.61805078, "T": "2017-12-07T12:25:00", "BV": 12.55679597}, {"O": 3.526e-05, "H": 3.56e-05, "L": 3.525e-05, "C": 3.53e-05, "V": 257856.05687491, "T": "2017-12-07T12:30:00", "BV": 9.1031955}, {"O": 3.55e-05, "H": 3.607e-05, "L": 3.53e-05, "C": 3.604e-05, "V": 454545.94489683, "T": "2017-12-07T12:35:00", "BV": 16.32519344}, {"O": 3.601e-05, "H": 3.631e-05, "L": 3.58e-05, "C": 3.631e-05, "V": 332417.12212479, "T": "2017-12-07T12:40:00", "BV": 11.98634322}, {"O": 3.632e-05, "H": 3.658e-05, "L": 3.6e-05, "C": 3.642e-05, "V": 928095.87981693, "T": "2017-12-07T12:45:00", "BV": 33.77863302}, {"O": 3.64e-05, "H": 3.645e-05, "L": 3.611e-05, "C": 3.628e-05, "V": 572023.94553563, "T": "2017-12-07T12:50:00", "BV": 20.74711016}, {"O": 3.628e-05, "H": 3.672e-05, "L": 3.619e-05, "C": 3.672e-05, "V": 558619.04427228, "T": "2017-12-07T12:55:00", "BV": 20.39260435}, {"O": 3.673e-05, "H": 3.7e-05, "L": 3.663e-05, "C": 3.695e-05, "V": 755789.90363257, "T": "2017-12-07T13:00:00", "BV": 27.87272075}, {"O": 3.695e-05, "H": 3.75e-05, "L": 3.68e-05, "C": 3.74e-05, "V": 704691.02690188, "T": "2017-12-07T13:05:00", "BV": 26.15710715}, {"O": 3.747e-05, "H": 3.79e-05, "L": 3.695e-05, "C": 3.699e-05, "V": 1699500.54550916, "T": "2017-12-07T13:10:00", "BV": 63.69151728}, {"O": 3.696e-05, "H": 3.7e-05, "L": 3.622e-05, "C": 3.665e-05, "V": 966999.44089451, "T": "2017-12-07T13:15:00", "BV": 35.39620298}, {"O": 3.658e-05, "H": 3.76e-05, "L": 3.637e-05, "C": 3.76e-05, "V": 532362.3186898, "T": "2017-12-07T13:20:00", "BV": 19.71101289}, {"O": 3.759e-05, "H": 3.772e-05, "L": 3.641e-05, "C": 3.658e-05, "V": 736586.45162574, "T": "2017-12-07T13:25:00", "BV": 27.31371153}, {"O": 3.658e-05, "H": 3.744e-05, "L": 3.651e-05, "C": 3.711e-05, "V": 584331.62030427, "T": "2017-12-07T13:30:00", "BV": 21.63674143}, {"O": 3.711e-05, "H": 3.712e-05, "L": 3.661e-05, "C": 3.688e-05, "V": 353738.84451266, "T": "2017-12-07T13:35:00", "BV": 13.05238851}, {"O": 3.688e-05, "H": 3.751e-05, "L": 3.688e-05, "C": 3.75e-05, "V": 536647.01444102, "T": "2017-12-07T13:40:00", "BV": 19.99263406}, {"O": 3.75e-05, "H": 3.85e-05, "L": 3.749e-05, "C": 3.796e-05, "V": 1387130.47333961, "T": "2017-12-07T13:45:00", "BV": 52.75123729}, {"O": 3.796e-05, "H": 3.822e-05, "L": 3.73e-05, "C": 3.822e-05, "V": 826119.02561037, "T": "2017-12-07T13:50:00", "BV": 31.25292296}, {"O": 3.822e-05, "H": 3.928e-05, "L": 3.8e-05, "C": 3.928e-05, "V": 2171255.19009524, "T": "2017-12-07T13:55:00", "BV": 84.03667886}, {"O": 3.927e-05, "H": 3.927e-05, "L": 3.82e-05, "C": 3.875e-05, "V": 2428157.15860815, "T": "2017-12-07T14:00:00", "BV": 94.11533463}, {"O": 3.875e-05, "H": 3.957e-05, "L": 3.814e-05, "C": 3.957e-05, "V": 1909450.67073995, "T": "2017-12-07T14:05:00", "BV": 73.84134453}, {"O": 3.954e-05, "H": 3.971e-05, "L": 3.86e-05, "C": 3.926e-05, "V": 1688596.73059117, "T": "2017-12-07T14:10:00", "BV": 66.16392062}, {"O": 3.92e-05, "H": 4.015e-05, "L": 3.898e-05, "C": 4.015e-05, "V": 1964225.00809082, "T": "2017-12-07T14:15:00", "BV": 77.91169294}, {"O": 4.015e-05, "H": 4.1e-05, "L": 3.885e-05, "C": 3.887e-05, "V": 4004660.85816247, "T": "2017-12-07T14:20:00", "BV": 161.25140523}, {"O": 3.889e-05, "H": 4.051e-05, "L": 3.886e-05, "C": 3.897e-05, "V": 3077874.75316964, "T": "2017-12-07T14:25:00", "BV": 122.11000225}, {"O": 3.897e-05, "H": 3.898e-05, "L": 3.723e-05, "C": 3.849e-05, "V": 2357171.30026573, "T": "2017-12-07T14:30:00", "BV": 89.80233979}, {"O": 3.849e-05, "H": 3.85e-05, "L": 3.76e-05, "C": 3.786e-05, "V": 1338034.90771875, "T": "2017-12-07T14:35:00", "BV": 50.73697074}, {"O": 3.786e-05, "H": 3.949e-05, "L": 3.781e-05, "C": 3.806e-05, "V": 2091471.98499247, "T": "2017-12-07T14:40:00", "BV": 80.62392191}, {"O": 3.806e-05, "H": 3.893e-05, "L": 3.76e-05, "C": 3.766e-05, "V": 1051162.77227262, "T": "2017-12-07T14:45:00", "BV": 40.13808193}, {"O": 3.777e-05, "H": 3.837e-05, "L": 3.766e-05, "C": 3.8e-05, "V": 794328.42834317, "T": "2017-12-07T14:50:00", "BV": 30.22116584}, {"O": 3.8e-05, "H": 3.81e-05, "L": 3.767e-05, "C": 3.774e-05, "V": 863639.92634253, "T": "2017-12-07T14:55:00", "BV": 32.7232285}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.626e-05, "C": 3.688e-05, "V": 1475008.0469414, "T": "2017-12-07T15:00:00", "BV": 54.2637776}, {"O": 3.688e-05, "H": 3.707e-05, "L": 3.602e-05, "C": 3.707e-05, "V": 1051731.40196588, "T": "2017-12-07T15:05:00", "BV": 38.3724247}, {"O": 3.707e-05, "H": 3.739e-05, "L": 3.623e-05, "C": 3.657e-05, "V": 738413.40060426, "T": "2017-12-07T15:10:00", "BV": 27.24929967}, {"O": 3.657e-05, "H": 3.683e-05, "L": 3.657e-05, "C": 3.66e-05, "V": 555676.36988082, "T": "2017-12-07T15:15:00", "BV": 20.37723263}, {"O": 3.659e-05, "H": 3.668e-05, "L": 3.554e-05, "C": 3.554e-05, "V": 1331457.28726613, "T": "2017-12-07T15:20:00", "BV": 48.0176257}, {"O": 3.554e-05, "H": 3.554e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 1623475.12562526, "T": "2017-12-07T15:25:00", "BV": 56.61595217}, {"O": 3.41e-05, "H": 3.478e-05, "L": 3.376e-05, "C": 3.46e-05, "V": 2326672.84542705, "T": "2017-12-07T15:30:00", "BV": 79.43816176}, {"O": 3.455e-05, "H": 3.741e-05, "L": 3.455e-05, "C": 3.741e-05, "V": 1700214.1188634, "T": "2017-12-07T15:35:00", "BV": 61.51095199}, {"O": 3.741e-05, "H": 3.742e-05, "L": 3.551e-05, "C": 3.568e-05, "V": 1491739.28760111, "T": "2017-12-07T15:40:00", "BV": 53.9460353}, {"O": 3.566e-05, "H": 3.678e-05, "L": 3.566e-05, "C": 3.67e-05, "V": 776326.72836238, "T": "2017-12-07T15:45:00", "BV": 27.96865158}, {"O": 3.67e-05, "H": 3.714e-05, "L": 3.624e-05, "C": 3.625e-05, "V": 1231018.84252364, "T": "2017-12-07T15:50:00", "BV": 45.24907142}, {"O": 3.625e-05, "H": 3.643e-05, "L": 3.551e-05, "C": 3.617e-05, "V": 791343.09271278, "T": "2017-12-07T15:55:00", "BV": 28.48797174}, {"O": 3.617e-05, "H": 3.627e-05, "L": 3.589e-05, "C": 3.607e-05, "V": 497074.34987736, "T": "2017-12-07T16:00:00", "BV": 17.92167898}, {"O": 3.611e-05, "H": 3.64e-05, "L": 3.601e-05, "C": 3.617e-05, "V": 857419.18230012, "T": "2017-12-07T16:05:00", "BV": 31.01177286}, {"O": 3.617e-05, "H": 3.617e-05, "L": 3.532e-05, "C": 3.537e-05, "V": 664863.50129535, "T": "2017-12-07T16:10:00", "BV": 23.75173502}, {"O": 3.537e-05, "H": 3.62e-05, "L": 3.533e-05, "C": 3.587e-05, "V": 580503.98022464, "T": "2017-12-07T16:15:00", "BV": 20.66782627}, {"O": 3.587e-05, "H": 3.599e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 700038.5473006, "T": "2017-12-07T16:20:00", "BV": 24.8224538}, {"O": 3.505e-05, "H": 3.547e-05, "L": 3.454e-05, "C": 3.498e-05, "V": 375210.3888545, "T": "2017-12-07T16:25:00", "BV": 13.13075989}, {"O": 3.498e-05, "H": 3.498e-05, "L": 3.402e-05, "C": 3.408e-05, "V": 623074.0857078, "T": "2017-12-07T16:30:00", "BV": 21.30314262}, {"O": 3.419e-05, "H": 3.555e-05, "L": 3.408e-05, "C": 3.494e-05, "V": 547388.78248152, "T": "2017-12-07T16:35:00", "BV": 19.15568273}, {"O": 3.493e-05, "H": 3.493e-05, "L": 3.4e-05, "C": 3.447e-05, "V": 558433.14399819, "T": "2017-12-07T16:40:00", "BV": 19.24265909}, {"O": 3.447e-05, "H": 3.543e-05, "L": 3.443e-05, "C": 3.543e-05, "V": 368359.14476298, "T": "2017-12-07T16:45:00", "BV": 12.88479066}, {"O": 3.543e-05, "H": 3.7e-05, "L": 3.542e-05, "C": 3.7e-05, "V": 999968.53481256, "T": "2017-12-07T16:50:00", "BV": 36.24113613}, {"O": 3.7e-05, "H": 3.747e-05, "L": 3.603e-05, "C": 3.623e-05, "V": 827535.15793524, "T": "2017-12-07T16:55:00", "BV": 30.55200267}, {"O": 3.632e-05, "H": 3.654e-05, "L": 3.608e-05, "C": 3.609e-05, "V": 315697.5375392, "T": "2017-12-07T17:00:00", "BV": 11.47150919}, {"O": 3.609e-05, "H": 3.609e-05, "L": 3.52e-05, "C": 3.522e-05, "V": 478258.11880139, "T": "2017-12-07T17:05:00", "BV": 17.1254285}, {"O": 3.522e-05, "H": 3.598e-05, "L": 3.515e-05, "C": 3.598e-05, "V": 637884.76736375, "T": "2017-12-07T17:10:00", "BV": 22.47573065}, {"O": 3.58e-05, "H": 3.599e-05, "L": 3.498e-05, "C": 3.577e-05, "V": 507389.51903121, "T": "2017-12-07T17:15:00", "BV": 18.05359179}, {"O": 3.57e-05, "H": 3.729e-05, "L": 3.545e-05, "C": 3.654e-05, "V": 636353.94096258, "T": "2017-12-07T17:20:00", "BV": 23.28172908}, {"O": 3.651e-05, "H": 3.654e-05, "L": 3.599e-05, "C": 3.603e-05, "V": 341396.69108165, "T": "2017-12-07T17:25:00", "BV": 12.32835057}, {"O": 3.602e-05, "H": 3.603e-05, "L": 3.563e-05, "C": 3.594e-05, "V": 293449.49953852, "T": "2017-12-07T17:30:00", "BV": 10.5613512}, {"O": 3.594e-05, "H": 3.594e-05, "L": 3.55e-05, "C": 3.575e-05, "V": 241051.364392, "T": "2017-12-07T17:35:00", "BV": 8.61583648}, {"O": 3.575e-05, "H": 3.603e-05, "L": 3.568e-05, "C": 3.598e-05, "V": 201582.99660018, "T": "2017-12-07T17:40:00", "BV": 7.23303145}, {"O": 3.598e-05, "H": 3.603e-05, "L": 3.591e-05, "C": 3.591e-05, "V": 207155.27975452, "T": "2017-12-07T17:45:00", "BV": 7.44926367}, {"O": 3.591e-05, "H": 3.591e-05, "L": 3.535e-05, "C": 3.535e-05, "V": 202025.43947384, "T": "2017-12-07T17:50:00", "BV": 7.17843337}, {"O": 3.535e-05, "H": 3.571e-05, "L": 3.534e-05, "C": 3.571e-05, "V": 98244.74699951, "T": "2017-12-07T17:55:00", "BV": 3.48275881}, {"O": 3.571e-05, "H": 3.593e-05, "L": 3.551e-05, "C": 3.588e-05, "V": 63173.77761935, "T": "2017-12-07T18:00:00", "BV": 2.25988131}, {"O": 3.592e-05, "H": 3.593e-05, "L": 3.53e-05, "C": 3.55e-05, "V": 118531.8429542, "T": "2017-12-07T18:05:00", "BV": 4.21474998}, {"O": 3.55e-05, "H": 3.575e-05, "L": 3.529e-05, "C": 3.536e-05, "V": 170823.54000659, "T": "2017-12-07T18:10:00", "BV": 6.07023598}, {"O": 3.55e-05, "H": 3.603e-05, "L": 3.536e-05, "C": 3.599e-05, "V": 364848.49954762, "T": "2017-12-07T18:15:00", "BV": 13.04276681}, {"O": 3.6e-05, "H": 3.603e-05, "L": 3.577e-05, "C": 3.6e-05, "V": 99040.720739, "T": "2017-12-07T18:20:00", "BV": 3.5600507}, {"O": 3.599e-05, "H": 3.602e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 204242.77908474, "T": "2017-12-07T18:25:00", "BV": 7.3530412}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.57e-05, "C": 3.573e-05, "V": 64087.13903749, "T": "2017-12-07T18:30:00", "BV": 2.29867238}, {"O": 3.574e-05, "H": 3.59e-05, "L": 3.573e-05, "C": 3.59e-05, "V": 135631.63571323, "T": "2017-12-07T18:35:00", "BV": 4.86826003}, {"O": 3.59e-05, "H": 3.592e-05, "L": 3.574e-05, "C": 3.59e-05, "V": 105027.30770289, "T": "2017-12-07T18:40:00", "BV": 3.76740595}, {"O": 3.59e-05, "H": 3.601e-05, "L": 3.59e-05, "C": 3.596e-05, "V": 282606.67972848, "T": "2017-12-07T18:45:00", "BV": 10.16690102}, {"O": 3.596e-05, "H": 3.602e-05, "L": 3.573e-05, "C": 3.573e-05, "V": 150717.02990742, "T": "2017-12-07T18:50:00", "BV": 5.41431707}, {"O": 3.593e-05, "H": 3.649e-05, "L": 3.573e-05, "C": 3.62e-05, "V": 391447.65865926, "T": "2017-12-07T18:55:00", "BV": 14.12806777}, {"O": 3.619e-05, "H": 3.709e-05, "L": 3.618e-05, "C": 3.709e-05, "V": 258269.6896046, "T": "2017-12-07T19:00:00", "BV": 9.46076526}, {"O": 3.709e-05, "H": 3.733e-05, "L": 3.677e-05, "C": 3.686e-05, "V": 585279.11424989, "T": "2017-12-07T19:05:00", "BV": 21.71424815}, {"O": 3.677e-05, "H": 3.686e-05, "L": 3.616e-05, "C": 3.679e-05, "V": 235390.58270583, "T": "2017-12-07T19:10:00", "BV": 8.60013946}, {"O": 3.684e-05, "H": 3.71e-05, "L": 3.648e-05, "C": 3.704e-05, "V": 174459.51258789, "T": "2017-12-07T19:15:00", "BV": 6.427802}, {"O": 3.71e-05, "H": 3.729e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 267893.04297402, "T": "2017-12-07T19:20:00", "BV": 9.92862324}, {"O": 3.675e-05, "H": 3.704e-05, "L": 3.66e-05, "C": 3.666e-05, "V": 191001.16038934, "T": "2017-12-07T19:25:00", "BV": 7.02101568}, {"O": 3.67e-05, "H": 3.699e-05, "L": 3.666e-05, "C": 3.696e-05, "V": 284284.83906017, "T": "2017-12-07T19:30:00", "BV": 10.47652207}, {"O": 3.696e-05, "H": 3.74e-05, "L": 3.696e-05, "C": 3.73e-05, "V": 353034.37346559, "T": "2017-12-07T19:35:00", "BV": 13.13862072}, {"O": 3.729e-05, "H": 3.732e-05, "L": 3.707e-05, "C": 3.712e-05, "V": 127269.00410566, "T": "2017-12-07T19:40:00", "BV": 4.73969597}, {"O": 3.711e-05, "H": 3.73e-05, "L": 3.69e-05, "C": 3.73e-05, "V": 235245.8229008, "T": "2017-12-07T19:45:00", "BV": 8.73511536}, {"O": 3.73e-05, "H": 3.738e-05, "L": 3.703e-05, "C": 3.738e-05, "V": 235771.11909334, "T": "2017-12-07T19:50:00", "BV": 8.78272781}, {"O": 3.727e-05, "H": 3.794e-05, "L": 3.72e-05, "C": 3.794e-05, "V": 538089.83797643, "T": "2017-12-07T19:55:00", "BV": 20.20080034}, {"O": 3.794e-05, "H": 3.855e-05, "L": 3.793e-05, "C": 3.845e-05, "V": 820161.65977654, "T": "2017-12-07T20:00:00", "BV": 31.40540083}, {"O": 3.822e-05, "H": 3.848e-05, "L": 3.796e-05, "C": 3.841e-05, "V": 440842.46060694, "T": "2017-12-07T20:05:00", "BV": 16.8379904}, {"O": 3.84e-05, "H": 3.841e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 376597.28031756, "T": "2017-12-07T20:10:00", "BV": 14.33830566}, {"O": 3.759e-05, "H": 3.79e-05, "L": 3.739e-05, "C": 3.755e-05, "V": 403169.81251039, "T": "2017-12-07T20:15:00", "BV": 15.12293349}, {"O": 3.76e-05, "H": 3.77e-05, "L": 3.708e-05, "C": 3.719e-05, "V": 380252.23407343, "T": "2017-12-07T20:20:00", "BV": 14.2417312}, {"O": 3.711e-05, "H": 3.72e-05, "L": 3.681e-05, "C": 3.7e-05, "V": 202112.34665868, "T": "2017-12-07T20:25:00", "BV": 7.47823949}, {"O": 3.7e-05, "H": 3.817e-05, "L": 3.698e-05, "C": 3.79e-05, "V": 332577.40797196, "T": "2017-12-07T20:30:00", "BV": 12.48761259}, {"O": 3.79e-05, "H": 3.79e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 144768.96960392, "T": "2017-12-07T20:35:00", "BV": 5.45603444}, {"O": 3.74e-05, "H": 3.75e-05, "L": 3.7e-05, "C": 3.717e-05, "V": 157984.04121871, "T": "2017-12-07T20:40:00", "BV": 5.86095534}, {"O": 3.715e-05, "H": 3.719e-05, "L": 3.698e-05, "C": 3.715e-05, "V": 288621.2256104, "T": "2017-12-07T20:45:00", "BV": 10.71763638}, {"O": 3.711e-05, "H": 3.738e-05, "L": 3.711e-05, "C": 3.738e-05, "V": 181141.92512878, "T": "2017-12-07T20:50:00", "BV": 6.74596187}, {"O": 3.737e-05, "H": 3.8e-05, "L": 3.737e-05, "C": 3.773e-05, "V": 280782.02753347, "T": "2017-12-07T20:55:00", "BV": 10.58601334}, {"O": 3.773e-05, "H": 3.78e-05, "L": 3.7e-05, "C": 3.733e-05, "V": 226623.99719988, "T": "2017-12-07T21:00:00", "BV": 8.47478852}, {"O": 3.72e-05, "H": 3.76e-05, "L": 3.718e-05, "C": 3.747e-05, "V": 192287.94112123, "T": "2017-12-07T21:05:00", "BV": 7.19432772}, {"O": 3.75e-05, "H": 3.774e-05, "L": 3.747e-05, "C": 3.774e-05, "V": 290789.0277542, "T": "2017-12-07T21:10:00", "BV": 10.92986687}, {"O": 3.774e-05, "H": 3.799e-05, "L": 3.774e-05, "C": 3.799e-05, "V": 456831.68079885, "T": "2017-12-07T21:15:00", "BV": 17.31190751}, {"O": 3.799e-05, "H": 3.825e-05, "L": 3.78e-05, "C": 3.81e-05, "V": 572785.79640507, "T": "2017-12-07T21:20:00", "BV": 21.80875685}, {"O": 3.81e-05, "H": 3.885e-05, "L": 3.809e-05, "C": 3.859e-05, "V": 648294.05285604, "T": "2017-12-07T21:25:00", "BV": 24.96008901}, {"O": 3.845e-05, "H": 3.845e-05, "L": 3.734e-05, "C": 3.799e-05, "V": 475242.62553172, "T": "2017-12-07T21:30:00", "BV": 17.96786572}, {"O": 3.798e-05, "H": 3.84e-05, "L": 3.773e-05, "C": 3.8e-05, "V": 267997.69091299, "T": "2017-12-07T21:35:00", "BV": 10.21667127}, {"O": 3.8e-05, "H": 3.815e-05, "L": 3.8e-05, "C": 3.812e-05, "V": 312231.82597048, "T": "2017-12-07T21:40:00", "BV": 11.89742669}, {"O": 3.812e-05, "H": 3.812e-05, "L": 3.781e-05, "C": 3.783e-05, "V": 240233.22419711, "T": "2017-12-07T21:45:00", "BV": 9.0926604}, {"O": 3.784e-05, "H": 3.815e-05, "L": 3.752e-05, "C": 3.813e-05, "V": 443489.78779979, "T": "2017-12-07T21:50:00", "BV": 16.79147727}, {"O": 3.814e-05, "H": 3.846e-05, "L": 3.773e-05, "C": 3.841e-05, "V": 343469.8923121, "T": "2017-12-07T21:55:00", "BV": 13.12714586}, {"O": 3.845e-05, "H": 3.89e-05, "L": 3.845e-05, "C": 3.89e-05, "V": 723481.17255503, "T": "2017-12-07T22:00:00", "BV": 28.07689333}, {"O": 3.89e-05, "H": 3.946e-05, "L": 3.853e-05, "C": 3.879e-05, "V": 1086676.30395413, "T": "2017-12-07T22:05:00", "BV": 42.52184937}, {"O": 3.868e-05, "H": 3.93e-05, "L": 3.837e-05, "C": 3.921e-05, "V": 759408.72446157, "T": "2017-12-07T22:10:00", "BV": 29.46815196}, {"O": 3.921e-05, "H": 3.921e-05, "L": 3.861e-05, "C": 3.882e-05, "V": 658154.7764697, "T": "2017-12-07T22:15:00", "BV": 25.67164072}, {"O": 3.882e-05, "H": 3.984e-05, "L": 3.882e-05, "C": 3.983e-05, "V": 1303015.38765864, "T": "2017-12-07T22:20:00", "BV": 51.25574677}, {"O": 3.982e-05, "H": 3.997e-05, "L": 3.893e-05, "C": 3.92e-05, "V": 1630447.21849201, "T": "2017-12-07T22:25:00", "BV": 64.81916305}, {"O": 3.902e-05, "H": 3.999e-05, "L": 3.9e-05, "C": 3.988e-05, "V": 1863773.38684186, "T": "2017-12-07T22:30:00", "BV": 73.71018386}, {"O": 3.987e-05, "H": 3.99e-05, "L": 3.94e-05, "C": 3.97e-05, "V": 950332.44793402, "T": "2017-12-07T22:35:00", "BV": 37.73050893}, {"O": 3.971e-05, "H": 4.088e-05, "L": 3.962e-05, "C": 4.088e-05, "V": 2458815.52461567, "T": "2017-12-07T22:40:00", "BV": 98.57072985}, {"O": 4.088e-05, "H": 4.269e-05, "L": 4.087e-05, "C": 4.26e-05, "V": 4714685.12809414, "T": "2017-12-07T22:45:00", "BV": 196.54021819}, {"O": 4.269e-05, "H": 4.42e-05, "L": 4.214e-05, "C": 4.251e-05, "V": 7412761.30274466, "T": "2017-12-07T22:50:00", "BV": 322.50160561}, {"O": 4.289e-05, "H": 4.495e-05, "L": 4.25e-05, "C": 4.495e-05, "V": 4534968.85666172, "T": "2017-12-07T22:55:00", "BV": 198.58905653}, {"O": 4.495e-05, "H": 4.977e-05, "L": 4.454e-05, "C": 4.949e-05, "V": 8106921.4217287, "T": "2017-12-07T23:00:00", "BV": 384.65101878}, {"O": 4.949e-05, "H": 4.949e-05, "L": 4.305e-05, "C": 4.32e-05, "V": 9981757.07122828, "T": "2017-12-07T23:05:00", "BV": 455.52110626}, {"O": 4.32e-05, "H": 4.6e-05, "L": 4.233e-05, "C": 4.321e-05, "V": 4899124.78051573, "T": "2017-12-07T23:10:00", "BV": 215.40057239}, {"O": 4.323e-05, "H": 4.431e-05, "L": 4.1e-05, "C": 4.3e-05, "V": 4140795.86969399, "T": "2017-12-07T23:15:00", "BV": 174.66875935}, {"O": 4.3e-05, "H": 4.379e-05, "L": 4.149e-05, "C": 4.35e-05, "V": 2321736.3339498, "T": "2017-12-07T23:20:00", "BV": 98.64823767}, {"O": 4.35e-05, "H": 4.4e-05, "L": 4.222e-05, "C": 4.311e-05, "V": 2200686.12366732, "T": "2017-12-07T23:25:00", "BV": 95.35042974}, {"O": 4.311e-05, "H": 4.33e-05, "L": 4.132e-05, "C": 4.133e-05, "V": 1681851.97580159, "T": "2017-12-07T23:30:00", "BV": 71.12977869}, {"O": 4.133e-05, "H": 4.151e-05, "L": 3.98e-05, "C": 4.05e-05, "V": 4270915.81130315, "T": "2017-12-07T23:35:00", "BV": 173.60993382}, {"O": 4.05e-05, "H": 4.08e-05, "L": 3.901e-05, "C": 4e-05, "V": 2778271.05156416, "T": "2017-12-07T23:40:00", "BV": 110.2394597}, {"O": 4e-05, "H": 4.2e-05, "L": 3.983e-05, "C": 4.1e-05, "V": 2138251.73501655, "T": "2017-12-07T23:45:00", "BV": 87.27595547}, {"O": 4.1e-05, "H": 4.15e-05, "L": 4.05e-05, "C": 4.063e-05, "V": 1304065.31563213, "T": "2017-12-07T23:50:00", "BV": 53.52139849}, {"O": 4.08e-05, "H": 4.127e-05, "L": 4.06e-05, "C": 4.088e-05, "V": 925227.22705128, "T": "2017-12-07T23:55:00", "BV": 37.99945278}, {"O": 4.1e-05, "H": 4.119e-05, "L": 3.8e-05, "C": 3.833e-05, "V": 3085397.26002032, "T": "2017-12-08T00:00:00", "BV": 121.05223931}, {"O": 3.833e-05, "H": 3.92e-05, "L": 3.8e-05, "C": 3.866e-05, "V": 2101483.06658497, "T": "2017-12-08T00:05:00", "BV": 81.0153352}, {"O": 3.85e-05, "H": 4e-05, "L": 3.85e-05, "C": 3.999e-05, "V": 682042.26134718, "T": "2017-12-08T00:10:00", "BV": 26.64100014}, {"O": 3.996e-05, "H": 4.021e-05, "L": 3.85e-05, "C": 3.896e-05, "V": 857294.19416498, "T": "2017-12-08T00:15:00", "BV": 33.69992389}, {"O": 3.855e-05, "H": 3.896e-05, "L": 3.825e-05, "C": 3.832e-05, "V": 612955.88102034, "T": "2017-12-08T00:20:00", "BV": 23.59629402}, {"O": 3.825e-05, "H": 3.845e-05, "L": 3.775e-05, "C": 3.843e-05, "V": 942727.90037751, "T": "2017-12-08T00:25:00", "BV": 35.82317013}, {"O": 3.801e-05, "H": 3.892e-05, "L": 3.801e-05, "C": 3.853e-05, "V": 785948.62419063, "T": "2017-12-08T00:30:00", "BV": 30.40833128}, {"O": 3.885e-05, "H": 3.891e-05, "L": 3.8e-05, "C": 3.805e-05, "V": 490518.74611656, "T": "2017-12-08T00:35:00", "BV": 18.907893}, {"O": 3.805e-05, "H": 3.877e-05, "L": 3.74e-05, "C": 3.748e-05, "V": 621740.08089341, "T": "2017-12-08T00:40:00", "BV": 23.52567888}, {"O": 3.747e-05, "H": 3.75e-05, "L": 3.67e-05, "C": 3.679e-05, "V": 925294.53439238, "T": "2017-12-08T00:45:00", "BV": 34.35954387}, {"O": 3.679e-05, "H": 3.745e-05, "L": 3.578e-05, "C": 3.65e-05, "V": 1336217.79041404, "T": "2017-12-08T00:50:00", "BV": 48.6461017}, {"O": 3.641e-05, "H": 3.728e-05, "L": 3.64e-05, "C": 3.68e-05, "V": 436447.13095452, "T": "2017-12-08T00:55:00", "BV": 16.08745786}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.56e-05, "C": 3.6e-05, "V": 1063498.04762535, "T": "2017-12-08T01:00:00", "BV": 38.35616251}, {"O": 3.599e-05, "H": 3.65e-05, "L": 3.546e-05, "C": 3.624e-05, "V": 1196842.50699354, "T": "2017-12-08T01:05:00", "BV": 43.05646804}, {"O": 3.624e-05, "H": 3.714e-05, "L": 3.557e-05, "C": 3.69e-05, "V": 843948.43515335, "T": "2017-12-08T01:10:00", "BV": 30.75118016}, {"O": 3.69e-05, "H": 3.744e-05, "L": 3.66e-05, "C": 3.701e-05, "V": 776554.74431891, "T": "2017-12-08T01:15:00", "BV": 28.75990297}, {"O": 3.711e-05, "H": 3.748e-05, "L": 3.687e-05, "C": 3.689e-05, "V": 1065921.56005674, "T": "2017-12-08T01:20:00", "BV": 39.52963511}, {"O": 3.703e-05, "H": 3.715e-05, "L": 3.631e-05, "C": 3.67e-05, "V": 847484.10318934, "T": "2017-12-08T01:25:00", "BV": 31.16533445}, {"O": 3.67e-05, "H": 3.723e-05, "L": 3.627e-05, "C": 3.694e-05, "V": 447180.63080847, "T": "2017-12-08T01:30:00", "BV": 16.49150594}, {"O": 3.695e-05, "H": 3.717e-05, "L": 3.634e-05, "C": 3.66e-05, "V": 555739.66206683, "T": "2017-12-08T01:35:00", "BV": 20.34427807}, {"O": 3.66e-05, "H": 3.66e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 294776.87005899, "T": "2017-12-08T01:40:00", "BV": 10.69952399}, {"O": 3.607e-05, "H": 3.639e-05, "L": 3.545e-05, "C": 3.56e-05, "V": 373928.48767172, "T": "2017-12-08T01:45:00", "BV": 13.36368981}, {"O": 3.56e-05, "H": 3.599e-05, "L": 3.53e-05, "C": 3.575e-05, "V": 483156.21618716, "T": "2017-12-08T01:50:00", "BV": 17.27927431}, {"O": 3.574e-05, "H": 3.649e-05, "L": 3.554e-05, "C": 3.64e-05, "V": 400423.27769511, "T": "2017-12-08T01:55:00", "BV": 14.47266482}, {"O": 3.64e-05, "H": 3.667e-05, "L": 3.58e-05, "C": 3.66e-05, "V": 425925.5031463, "T": "2017-12-08T02:00:00", "BV": 15.4210138}, {"O": 3.667e-05, "H": 3.74e-05, "L": 3.66e-05, "C": 3.706e-05, "V": 579304.22682373, "T": "2017-12-08T02:05:00", "BV": 21.43440677}, {"O": 3.736e-05, "H": 3.899e-05, "L": 3.706e-05, "C": 3.806e-05, "V": 1110382.9063802, "T": "2017-12-08T02:10:00", "BV": 42.56738808}, {"O": 3.845e-05, "H": 3.895e-05, "L": 3.77e-05, "C": 3.848e-05, "V": 740173.30605137, "T": "2017-12-08T02:15:00", "BV": 28.39876883}, {"O": 3.848e-05, "H": 3.87e-05, "L": 3.832e-05, "C": 3.861e-05, "V": 495482.17412238, "T": "2017-12-08T02:20:00", "BV": 19.11126353}, {"O": 3.861e-05, "H": 3.861e-05, "L": 3.757e-05, "C": 3.799e-05, "V": 552188.09489502, "T": "2017-12-08T02:25:00", "BV": 21.03504422}, {"O": 3.792e-05, "H": 3.85e-05, "L": 3.76e-05, "C": 3.802e-05, "V": 376017.81927878, "T": "2017-12-08T02:30:00", "BV": 14.30089562}, {"O": 3.806e-05, "H": 3.828e-05, "L": 3.8e-05, "C": 3.811e-05, "V": 357544.1609077, "T": "2017-12-08T02:35:00", "BV": 13.6237789}, {"O": 3.82e-05, "H": 3.858e-05, "L": 3.8e-05, "C": 3.806e-05, "V": 297566.12994887, "T": "2017-12-08T02:40:00", "BV": 11.36386013}, {"O": 3.805e-05, "H": 3.806e-05, "L": 3.757e-05, "C": 3.796e-05, "V": 663795.59915364, "T": "2017-12-08T02:45:00", "BV": 25.12140994}, {"O": 3.796e-05, "H": 3.84e-05, "L": 3.757e-05, "C": 3.84e-05, "V": 307683.43409109, "T": "2017-12-08T02:50:00", "BV": 11.70834741}, {"O": 3.811e-05, "H": 3.863e-05, "L": 3.81e-05, "C": 3.85e-05, "V": 252306.36999159, "T": "2017-12-08T02:55:00", "BV": 9.70403341}, {"O": 3.846e-05, "H": 3.93e-05, "L": 3.83e-05, "C": 3.92e-05, "V": 487273.40701218, "T": "2017-12-08T03:00:00", "BV": 18.92651984}, {"O": 3.895e-05, "H": 3.989e-05, "L": 3.895e-05, "C": 3.988e-05, "V": 691049.79008502, "T": "2017-12-08T03:05:00", "BV": 27.36359536}, {"O": 3.989e-05, "H": 4.188e-05, "L": 3.989e-05, "C": 4.17e-05, "V": 2633749.54736572, "T": "2017-12-08T03:10:00", "BV": 108.40756097}, {"O": 4.17e-05, "H": 4.179e-05, "L": 3.851e-05, "C": 3.905e-05, "V": 1943040.36927477, "T": "2017-12-08T03:15:00", "BV": 77.21435249}, {"O": 3.905e-05, "H": 3.95e-05, "L": 3.875e-05, "C": 3.897e-05, "V": 1046432.48813819, "T": "2017-12-08T03:20:00", "BV": 40.83406805}, {"O": 3.898e-05, "H": 3.898e-05, "L": 3.665e-05, "C": 3.789e-05, "V": 2603021.45240418, "T": "2017-12-08T03:25:00", "BV": 97.78504684}, {"O": 3.789e-05, "H": 3.859e-05, "L": 3.77e-05, "C": 3.82e-05, "V": 981933.96754636, "T": "2017-12-08T03:30:00", "BV": 37.37495931}, {"O": 3.82e-05, "H": 3.95e-05, "L": 3.819e-05, "C": 3.919e-05, "V": 653296.4501315, "T": "2017-12-08T03:35:00", "BV": 25.40863301}, {"O": 3.911e-05, "H": 3.92e-05, "L": 3.866e-05, "C": 3.9e-05, "V": 540875.28769451, "T": "2017-12-08T03:40:00", "BV": 21.06423451}, {"O": 3.9e-05, "H": 3.92e-05, "L": 3.9e-05, "C": 3.92e-05, "V": 399831.56778497, "T": "2017-12-08T03:45:00", "BV": 15.63032993}, {"O": 3.92e-05, "H": 4.039e-05, "L": 3.91e-05, "C": 4.039e-05, "V": 709892.61000108, "T": "2017-12-08T03:50:00", "BV": 28.13745672}, {"O": 4.02e-05, "H": 4.038e-05, "L": 3.871e-05, "C": 3.89e-05, "V": 512737.40140631, "T": "2017-12-08T03:55:00", "BV": 20.24441454}, {"O": 3.898e-05, "H": 3.969e-05, "L": 3.869e-05, "C": 3.9e-05, "V": 256340.7998406, "T": "2017-12-08T04:00:00", "BV": 10.0082628}, {"O": 3.95e-05, "H": 3.995e-05, "L": 3.902e-05, "C": 3.945e-05, "V": 840626.19328734, "T": "2017-12-08T04:05:00", "BV": 33.18674821}, {"O": 3.941e-05, "H": 4e-05, "L": 3.94e-05, "C": 3.988e-05, "V": 520576.18115127, "T": "2017-12-08T04:10:00", "BV": 20.7476705}, {"O": 3.988e-05, "H": 4.043e-05, "L": 3.988e-05, "C": 4.02e-05, "V": 589357.30188618, "T": "2017-12-08T04:15:00", "BV": 23.6882792}, {"O": 4.02e-05, "H": 4.04e-05, "L": 3.92e-05, "C": 3.92e-05, "V": 791936.48154667, "T": "2017-12-08T04:20:00", "BV": 31.5249634}, {"O": 3.923e-05, "H": 3.977e-05, "L": 3.876e-05, "C": 3.977e-05, "V": 394040.93799507, "T": "2017-12-08T04:25:00", "BV": 15.37785102}, {"O": 3.977e-05, "H": 4e-05, "L": 3.96e-05, "C": 4e-05, "V": 409444.94421003, "T": "2017-12-08T04:30:00", "BV": 16.32772588}, {"O": 4.003e-05, "H": 4.101e-05, "L": 4e-05, "C": 4.101e-05, "V": 676637.43197899, "T": "2017-12-08T04:35:00", "BV": 27.48994947}, {"O": 4.101e-05, "H": 4.178e-05, "L": 4.04e-05, "C": 4.15e-05, "V": 1278436.74248473, "T": "2017-12-08T04:40:00", "BV": 52.76459407}, {"O": 4.15e-05, "H": 4.183e-05, "L": 4.063e-05, "C": 4.149e-05, "V": 635674.13769336, "T": "2017-12-08T04:45:00", "BV": 26.40565878}, {"O": 4.137e-05, "H": 4.15e-05, "L": 4.133e-05, "C": 4.14e-05, "V": 437534.33438159, "T": "2017-12-08T04:50:00", "BV": 18.12987223}, {"O": 4.147e-05, "H": 4.147e-05, "L": 4.054e-05, "C": 4.065e-05, "V": 608831.4496915, "T": "2017-12-08T04:55:00", "BV": 24.89876407}, {"O": 4.068e-05, "H": 4.068e-05, "L": 3.94e-05, "C": 3.955e-05, "V": 1289108.22620367, "T": "2017-12-08T05:00:00", "BV": 51.3541729}, {"O": 3.957e-05, "H": 4.024e-05, "L": 3.955e-05, "C": 3.955e-05, "V": 1079957.3193857, "T": "2017-12-08T05:05:00", "BV": 43.00429517}, {"O": 3.955e-05, "H": 4e-05, "L": 3.91e-05, "C": 3.93e-05, "V": 745019.40210619, "T": "2017-12-08T05:10:00", "BV": 29.34765484}, {"O": 3.938e-05, "H": 3.938e-05, "L": 3.88e-05, "C": 3.911e-05, "V": 815693.83992043, "T": "2017-12-08T05:15:00", "BV": 31.842146}, {"O": 3.913e-05, "H": 3.95e-05, "L": 3.882e-05, "C": 3.901e-05, "V": 557234.18142283, "T": "2017-12-08T05:20:00", "BV": 21.84142531}, {"O": 3.901e-05, "H": 3.901e-05, "L": 3.791e-05, "C": 3.806e-05, "V": 1490053.64890455, "T": "2017-12-08T05:25:00", "BV": 56.97568784}, {"O": 3.806e-05, "H": 3.864e-05, "L": 3.77e-05, "C": 3.801e-05, "V": 1473433.07149357, "T": "2017-12-08T05:30:00", "BV": 55.95962812}, {"O": 3.838e-05, "H": 3.925e-05, "L": 3.799e-05, "C": 3.92e-05, "V": 1013672.19682658, "T": "2017-12-08T05:35:00", "BV": 39.10462586}, {"O": 3.919e-05, "H": 3.933e-05, "L": 3.883e-05, "C": 3.905e-05, "V": 782936.18022222, "T": "2017-12-08T05:40:00", "BV": 30.5963475}, {"O": 3.902e-05, "H": 3.998e-05, "L": 3.895e-05, "C": 3.941e-05, "V": 744916.10305322, "T": "2017-12-08T05:45:00", "BV": 29.40737523}, {"O": 3.942e-05, "H": 3.987e-05, "L": 3.941e-05, "C": 3.96e-05, "V": 455416.01178859, "T": "2017-12-08T05:50:00", "BV": 18.07409173}, {"O": 3.96e-05, "H": 3.968e-05, "L": 3.842e-05, "C": 3.846e-05, "V": 745014.48495635, "T": "2017-12-08T05:55:00", "BV": 28.91917443}, {"O": 3.846e-05, "H": 3.882e-05, "L": 3.84e-05, "C": 3.864e-05, "V": 376678.5827167, "T": "2017-12-08T06:00:00", "BV": 14.50225953}, {"O": 3.855e-05, "H": 3.88e-05, "L": 3.853e-05, "C": 3.86e-05, "V": 311558.31589429, "T": "2017-12-08T06:05:00", "BV": 12.0285646}, {"O": 3.87e-05, "H": 3.91e-05, "L": 3.865e-05, "C": 3.91e-05, "V": 464118.62683579, "T": "2017-12-08T06:10:00", "BV": 18.03135717}, {"O": 3.91e-05, "H": 3.95e-05, "L": 3.905e-05, "C": 3.95e-05, "V": 342848.33913544, "T": "2017-12-08T06:15:00", "BV": 13.47790939}, {"O": 3.95e-05, "H": 3.959e-05, "L": 3.944e-05, "C": 3.957e-05, "V": 431412.24352931, "T": "2017-12-08T06:20:00", "BV": 17.03767435}, {"O": 3.957e-05, "H": 4.001e-05, "L": 3.95e-05, "C": 4.001e-05, "V": 455506.6019153, "T": "2017-12-08T06:25:00", "BV": 18.1663184}, {"O": 4.001e-05, "H": 4.002e-05, "L": 3.988e-05, "C": 3.988e-05, "V": 370242.24416913, "T": "2017-12-08T06:30:00", "BV": 14.79237082}, {"O": 3.988e-05, "H": 3.989e-05, "L": 3.961e-05, "C": 3.966e-05, "V": 307503.87043896, "T": "2017-12-08T06:35:00", "BV": 12.21065763}, {"O": 3.967e-05, "H": 3.972e-05, "L": 3.876e-05, "C": 3.89e-05, "V": 382703.13094913, "T": "2017-12-08T06:40:00", "BV": 15.04851126}, {"O": 3.89e-05, "H": 3.95e-05, "L": 3.89e-05, "C": 3.948e-05, "V": 359931.56542289, "T": "2017-12-08T06:45:00", "BV": 14.08462345}, {"O": 3.947e-05, "H": 3.997e-05, "L": 3.942e-05, "C": 3.985e-05, "V": 429510.00868699, "T": "2017-12-08T06:50:00", "BV": 17.05840778}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.922e-05, "C": 3.922e-05, "V": 312109.57959506, "T": "2017-12-08T06:55:00", "BV": 12.30609347}, {"O": 3.925e-05, "H": 3.925e-05, "L": 3.864e-05, "C": 3.864e-05, "V": 406077.94721505, "T": "2017-12-08T07:00:00", "BV": 15.80793058}, {"O": 3.865e-05, "H": 3.969e-05, "L": 3.859e-05, "C": 3.93e-05, "V": 463636.89804595, "T": "2017-12-08T07:05:00", "BV": 18.12970086}, {"O": 3.93e-05, "H": 3.94e-05, "L": 3.903e-05, "C": 3.93e-05, "V": 305690.34447741, "T": "2017-12-08T07:10:00", "BV": 11.98432404}, {"O": 3.939e-05, "H": 3.97e-05, "L": 3.903e-05, "C": 3.957e-05, "V": 394452.57936141, "T": "2017-12-08T07:15:00", "BV": 15.56991775}, {"O": 3.969e-05, "H": 4.098e-05, "L": 3.957e-05, "C": 4.095e-05, "V": 868841.43927068, "T": "2017-12-08T07:20:00", "BV": 34.927409}, {"O": 4.097e-05, "H": 4.133e-05, "L": 3.98e-05, "C": 4.09e-05, "V": 1297697.02677167, "T": "2017-12-08T07:25:00", "BV": 52.9789931}, {"O": 4.061e-05, "H": 4.149e-05, "L": 4.02e-05, "C": 4.133e-05, "V": 795534.22975101, "T": "2017-12-08T07:30:00", "BV": 32.47702865}, {"O": 4.137e-05, "H": 4.166e-05, "L": 4.067e-05, "C": 4.1e-05, "V": 1093432.55604511, "T": "2017-12-08T07:35:00", "BV": 45.11927782}, {"O": 4.102e-05, "H": 4.167e-05, "L": 4.1e-05, "C": 4.163e-05, "V": 782730.33537335, "T": "2017-12-08T07:40:00", "BV": 32.43242491}, {"O": 4.163e-05, "H": 4.165e-05, "L": 4.102e-05, "C": 4.149e-05, "V": 647362.43067901, "T": "2017-12-08T07:45:00", "BV": 26.77871422}, {"O": 4.15e-05, "H": 4.17e-05, "L": 4.12e-05, "C": 4.168e-05, "V": 744547.05295192, "T": "2017-12-08T07:50:00", "BV": 30.93787235}, {"O": 4.167e-05, "H": 4.17e-05, "L": 4.12e-05, "C": 4.133e-05, "V": 509148.72981444, "T": "2017-12-08T07:55:00", "BV": 21.10288831}, {"O": 4.133e-05, "H": 4.133e-05, "L": 4.037e-05, "C": 4.059e-05, "V": 866813.39661406, "T": "2017-12-08T08:00:00", "BV": 35.38094844}, {"O": 4.098e-05, "H": 4.2e-05, "L": 4.098e-05, "C": 4.2e-05, "V": 882815.22132543, "T": "2017-12-08T08:05:00", "BV": 36.83146133}, {"O": 4.2e-05, "H": 4.292e-05, "L": 4.15e-05, "C": 4.291e-05, "V": 1794005.15226861, "T": "2017-12-08T08:10:00", "BV": 75.93257294}, {"O": 4.291e-05, "H": 4.301e-05, "L": 4.199e-05, "C": 4.3e-05, "V": 1068282.27434759, "T": "2017-12-08T08:15:00", "BV": 45.59381151}, {"O": 4.301e-05, "H": 4.375e-05, "L": 4.25e-05, "C": 4.315e-05, "V": 1904141.76404911, "T": "2017-12-08T08:20:00", "BV": 82.3317801}, {"O": 4.33e-05, "H": 4.332e-05, "L": 4.25e-05, "C": 4.305e-05, "V": 1035714.02058288, "T": "2017-12-08T08:25:00", "BV": 44.53116988}, {"O": 4.305e-05, "H": 4.44e-05, "L": 4.29e-05, "C": 4.439e-05, "V": 1320437.53809405, "T": "2017-12-08T08:30:00", "BV": 57.77439598}, {"O": 4.44e-05, "H": 4.485e-05, "L": 4.332e-05, "C": 4.349e-05, "V": 2168005.15137488, "T": "2017-12-08T08:35:00", "BV": 96.05338159}, {"O": 4.34e-05, "H": 4.45e-05, "L": 4.333e-05, "C": 4.356e-05, "V": 990680.52677572, "T": "2017-12-08T08:40:00", "BV": 43.57810653}, {"O": 4.36e-05, "H": 4.37e-05, "L": 4.28e-05, "C": 4.298e-05, "V": 1139618.70568116, "T": "2017-12-08T08:45:00", "BV": 49.42506349}, {"O": 4.298e-05, "H": 4.299e-05, "L": 4.043e-05, "C": 4.12e-05, "V": 3414150.66618924, "T": "2017-12-08T08:50:00", "BV": 141.38715424}, {"O": 4.12e-05, "H": 4.2e-05, "L": 4.099e-05, "C": 4.181e-05, "V": 1352182.56568248, "T": "2017-12-08T08:55:00", "BV": 55.96294468}, {"O": 4.181e-05, "H": 4.25e-05, "L": 4.181e-05, "C": 4.2e-05, "V": 1336531.04526268, "T": "2017-12-08T09:00:00", "BV": 56.18504922}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.1e-05, "C": 4.166e-05, "V": 1026385.02581264, "T": "2017-12-08T09:05:00", "BV": 42.40308468}, {"O": 4.166e-05, "H": 4.166e-05, "L": 4.117e-05, "C": 4.165e-05, "V": 380397.1477901, "T": "2017-12-08T09:10:00", "BV": 15.80250079}, {"O": 4.16e-05, "H": 4.181e-05, "L": 4.095e-05, "C": 4.12e-05, "V": 641261.71227988, "T": "2017-12-08T09:15:00", "BV": 26.47460589}, {"O": 4.115e-05, "H": 4.169e-05, "L": 4.09e-05, "C": 4.09e-05, "V": 857313.86835754, "T": "2017-12-08T09:20:00", "BV": 35.40676529}, {"O": 4.092e-05, "H": 4.15e-05, "L": 3.958e-05, "C": 4.135e-05, "V": 1950153.17077541, "T": "2017-12-08T09:25:00", "BV": 78.52960883}, {"O": 4.149e-05, "H": 4.205e-05, "L": 4.05e-05, "C": 4.126e-05, "V": 1083880.08875567, "T": "2017-12-08T09:30:00", "BV": 44.77395901}, {"O": 4.101e-05, "H": 4.13e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 3035748.39662764, "T": "2017-12-08T09:35:00", "BV": 119.56143297}, {"O": 3.81e-05, "H": 3.998e-05, "L": 3.791e-05, "C": 3.98e-05, "V": 3154560.23926529, "T": "2017-12-08T09:40:00", "BV": 121.22586967}, {"O": 3.995e-05, "H": 4.09e-05, "L": 3.979e-05, "C": 4.09e-05, "V": 964026.67413063, "T": "2017-12-08T09:45:00", "BV": 39.02362371}, {"O": 4.09e-05, "H": 4.11e-05, "L": 4e-05, "C": 4.094e-05, "V": 873087.91091278, "T": "2017-12-08T09:50:00", "BV": 35.58182927}, {"O": 4.094e-05, "H": 4.116e-05, "L": 3.98e-05, "C": 4.017e-05, "V": 1038750.75600787, "T": "2017-12-08T09:55:00", "BV": 41.94714208}, {"O": 4.017e-05, "H": 4.099e-05, "L": 3.995e-05, "C": 4.095e-05, "V": 800467.34461452, "T": "2017-12-08T10:00:00", "BV": 32.3939196}, {"O": 4.095e-05, "H": 4.123e-05, "L": 4.047e-05, "C": 4.083e-05, "V": 1259505.98154367, "T": "2017-12-08T10:05:00", "BV": 51.77794595}, {"O": 4.082e-05, "H": 4.083e-05, "L": 3.978e-05, "C": 4.033e-05, "V": 808119.73064141, "T": "2017-12-08T10:10:00", "BV": 32.53619669}, {"O": 4.036e-05, "H": 4.069e-05, "L": 4e-05, "C": 4.05e-05, "V": 354997.76041965, "T": "2017-12-08T10:15:00", "BV": 14.36317169}, {"O": 4.05e-05, "H": 4.065e-05, "L": 4.045e-05, "C": 4.065e-05, "V": 286665.66552665, "T": "2017-12-08T10:20:00", "BV": 11.61601433}, {"O": 4.058e-05, "H": 4.25e-05, "L": 4.058e-05, "C": 4.235e-05, "V": 1065896.2751939, "T": "2017-12-08T10:25:00", "BV": 44.38338673}, {"O": 4.235e-05, "H": 4.235e-05, "L": 4.08e-05, "C": 4.118e-05, "V": 914472.80103949, "T": "2017-12-08T10:30:00", "BV": 38.2201862}, {"O": 4.116e-05, "H": 4.169e-05, "L": 4.08e-05, "C": 4.099e-05, "V": 550316.70216592, "T": "2017-12-08T10:35:00", "BV": 22.62139116}, {"O": 4.099e-05, "H": 4.122e-05, "L": 4.02e-05, "C": 4.054e-05, "V": 741219.77425818, "T": "2017-12-08T10:40:00", "BV": 30.16227943}, {"O": 4.054e-05, "H": 4.12e-05, "L": 4.054e-05, "C": 4.093e-05, "V": 582212.33382951, "T": "2017-12-08T10:45:00", "BV": 23.80720791}, {"O": 4.094e-05, "H": 4.12e-05, "L": 4.083e-05, "C": 4.114e-05, "V": 557875.05920836, "T": "2017-12-08T10:50:00", "BV": 22.93153795}, {"O": 4.114e-05, "H": 4.12e-05, "L": 4.001e-05, "C": 4.056e-05, "V": 814991.30349648, "T": "2017-12-08T10:55:00", "BV": 33.18707789}, {"O": 4.069e-05, "H": 4.069e-05, "L": 3.98e-05, "C": 4.033e-05, "V": 1423194.48503662, "T": "2017-12-08T11:00:00", "BV": 56.89869424}, {"O": 4.033e-05, "H": 4.091e-05, "L": 4.03e-05, "C": 4.041e-05, "V": 449977.30479785, "T": "2017-12-08T11:05:00", "BV": 18.25689217}, {"O": 4.033e-05, "H": 4.045e-05, "L": 4e-05, "C": 4.03e-05, "V": 548156.46963705, "T": "2017-12-08T11:10:00", "BV": 22.05528386}, {"O": 4.03e-05, "H": 4.048e-05, "L": 4.018e-05, "C": 4.033e-05, "V": 859755.9670998, "T": "2017-12-08T11:15:00", "BV": 34.67246033}, {"O": 4.034e-05, "H": 4.091e-05, "L": 4.026e-05, "C": 4.055e-05, "V": 654105.57046061, "T": "2017-12-08T11:20:00", "BV": 26.55068079}, {"O": 4.055e-05, "H": 4.068e-05, "L": 4.031e-05, "C": 4.035e-05, "V": 650089.07477023, "T": "2017-12-08T11:25:00", "BV": 26.32645453}, {"O": 4.032e-05, "H": 4.035e-05, "L": 3.894e-05, "C": 3.954e-05, "V": 2309034.92545463, "T": "2017-12-08T11:30:00", "BV": 90.98702469}, {"O": 3.955e-05, "H": 3.997e-05, "L": 3.95e-05, "C": 3.96e-05, "V": 529168.92039008, "T": "2017-12-08T11:35:00", "BV": 20.95603801}, {"O": 3.96e-05, "H": 4.017e-05, "L": 3.951e-05, "C": 4.002e-05, "V": 827625.07659757, "T": "2017-12-08T11:40:00", "BV": 32.92111294}, {"O": 4.017e-05, "H": 4.118e-05, "L": 4e-05, "C": 4.1e-05, "V": 998295.28681328, "T": "2017-12-08T11:45:00", "BV": 40.63160726}, {"O": 4.1e-05, "H": 4.127e-05, "L": 4.088e-05, "C": 4.127e-05, "V": 853981.87790378, "T": "2017-12-08T11:50:00", "BV": 35.14356857}, {"O": 4.127e-05, "H": 4.165e-05, "L": 4.098e-05, "C": 4.1e-05, "V": 1151419.9421654, "T": "2017-12-08T11:55:00", "BV": 47.59465744}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.04e-05, "C": 4.085e-05, "V": 617360.28814898, "T": "2017-12-08T12:00:00", "BV": 25.15868226}, {"O": 4.086e-05, "H": 4.093e-05, "L": 4.08e-05, "C": 4.093e-05, "V": 378915.39241922, "T": "2017-12-08T12:05:00", "BV": 15.48344226}, {"O": 4.099e-05, "H": 4.148e-05, "L": 4.089e-05, "C": 4.12e-05, "V": 452939.2922047, "T": "2017-12-08T12:10:00", "BV": 18.61245645}, {"O": 4.12e-05, "H": 4.164e-05, "L": 4.119e-05, "C": 4.162e-05, "V": 468651.97456086, "T": "2017-12-08T12:15:00", "BV": 19.4348404}, {"O": 4.162e-05, "H": 4.172e-05, "L": 4.141e-05, "C": 4.17e-05, "V": 540574.27887656, "T": "2017-12-08T12:20:00", "BV": 22.47605019}, {"O": 4.17e-05, "H": 4.229e-05, "L": 4.17e-05, "C": 4.224e-05, "V": 853129.33451191, "T": "2017-12-08T12:25:00", "BV": 35.89773074}, {"O": 4.224e-05, "H": 4.25e-05, "L": 4.213e-05, "C": 4.25e-05, "V": 1140541.01706472, "T": "2017-12-08T12:30:00", "BV": 48.2356158}, {"O": 4.25e-05, "H": 4.419e-05, "L": 4.233e-05, "C": 4.313e-05, "V": 2151485.5305355, "T": "2017-12-08T12:35:00", "BV": 93.43072856}, {"O": 4.312e-05, "H": 4.342e-05, "L": 4.2e-05, "C": 4.205e-05, "V": 1144343.60073803, "T": "2017-12-08T12:40:00", "BV": 48.80772498}, {"O": 4.205e-05, "H": 4.237e-05, "L": 4.134e-05, "C": 4.152e-05, "V": 971428.92989487, "T": "2017-12-08T12:45:00", "BV": 40.63715331}, {"O": 4.151e-05, "H": 4.181e-05, "L": 4.123e-05, "C": 4.168e-05, "V": 763614.40004159, "T": "2017-12-08T12:50:00", "BV": 31.72772417}, {"O": 4.168e-05, "H": 4.174e-05, "L": 4.08e-05, "C": 4.134e-05, "V": 955543.60843781, "T": "2017-12-08T12:55:00", "BV": 39.43826269}, {"O": 4.11e-05, "H": 4.224e-05, "L": 4.1e-05, "C": 4.2e-05, "V": 915587.85084366, "T": "2017-12-08T13:00:00", "BV": 38.38578151}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.172e-05, "C": 4.187e-05, "V": 571579.20532422, "T": "2017-12-08T13:05:00", "BV": 23.91310856}, {"O": 4.187e-05, "H": 4.198e-05, "L": 4.17e-05, "C": 4.195e-05, "V": 724396.59447927, "T": "2017-12-08T13:10:00", "BV": 30.29624949}, {"O": 4.195e-05, "H": 4.221e-05, "L": 4.195e-05, "C": 4.221e-05, "V": 467540.00618916, "T": "2017-12-08T13:15:00", "BV": 19.64923674}, {"O": 4.221e-05, "H": 4.288e-05, "L": 4.22e-05, "C": 4.279e-05, "V": 742107.78306234, "T": "2017-12-08T13:20:00", "BV": 31.66810791}, {"O": 4.277e-05, "H": 4.31e-05, "L": 4.27e-05, "C": 4.28e-05, "V": 779468.62863193, "T": "2017-12-08T13:25:00", "BV": 33.41338904}, {"O": 4.282e-05, "H": 4.3e-05, "L": 4.214e-05, "C": 4.231e-05, "V": 496205.34441221, "T": "2017-12-08T13:30:00", "BV": 21.1810209}, {"O": 4.231e-05, "H": 4.298e-05, "L": 4.23e-05, "C": 4.265e-05, "V": 318651.69819434, "T": "2017-12-08T13:35:00", "BV": 13.63499651}, {"O": 4.265e-05, "H": 4.265e-05, "L": 4.237e-05, "C": 4.24e-05, "V": 438201.4517024, "T": "2017-12-08T13:40:00", "BV": 18.6298841}, {"O": 4.237e-05, "H": 4.275e-05, "L": 4.221e-05, "C": 4.27e-05, "V": 471610.44973386, "T": "2017-12-08T13:45:00", "BV": 19.98720378}, {"O": 4.274e-05, "H": 4.299e-05, "L": 4.243e-05, "C": 4.258e-05, "V": 666728.4980276, "T": "2017-12-08T13:50:00", "BV": 28.50499427}, {"O": 4.25e-05, "H": 4.26e-05, "L": 4.222e-05, "C": 4.225e-05, "V": 509051.38842948, "T": "2017-12-08T13:55:00", "BV": 21.61356163}, {"O": 4.222e-05, "H": 4.225e-05, "L": 4.172e-05, "C": 4.18e-05, "V": 536546.35956792, "T": "2017-12-08T14:00:00", "BV": 22.55313715}, {"O": 4.18e-05, "H": 4.298e-05, "L": 4.174e-05, "C": 4.27e-05, "V": 528777.37331555, "T": "2017-12-08T14:05:00", "BV": 22.32280325}, {"O": 4.294e-05, "H": 4.328e-05, "L": 4.251e-05, "C": 4.326e-05, "V": 1046357.46565221, "T": "2017-12-08T14:10:00", "BV": 44.90241349}, {"O": 4.325e-05, "H": 4.45e-05, "L": 4.315e-05, "C": 4.341e-05, "V": 2755677.02419312, "T": "2017-12-08T14:15:00", "BV": 120.88378111}, {"O": 4.363e-05, "H": 4.443e-05, "L": 4.335e-05, "C": 4.363e-05, "V": 1043273.96671673, "T": "2017-12-08T14:20:00", "BV": 45.84870016}, {"O": 4.362e-05, "H": 4.371e-05, "L": 4.267e-05, "C": 4.278e-05, "V": 745105.80419301, "T": "2017-12-08T14:25:00", "BV": 32.24139899}, {"O": 4.276e-05, "H": 4.4e-05, "L": 4.258e-05, "C": 4.399e-05, "V": 1057479.03374239, "T": "2017-12-08T14:30:00", "BV": 45.62820966}, {"O": 4.398e-05, "H": 4.399e-05, "L": 4.28e-05, "C": 4.298e-05, "V": 741301.1043549, "T": "2017-12-08T14:35:00", "BV": 32.01667432}, {"O": 4.298e-05, "H": 4.389e-05, "L": 4.288e-05, "C": 4.379e-05, "V": 758500.33772466, "T": "2017-12-08T14:40:00", "BV": 32.91424912}, {"O": 4.38e-05, "H": 4.405e-05, "L": 4.288e-05, "C": 4.289e-05, "V": 1398922.81401724, "T": "2017-12-08T14:45:00", "BV": 60.88378128}, {"O": 4.289e-05, "H": 4.35e-05, "L": 4.25e-05, "C": 4.313e-05, "V": 1443720.59563379, "T": "2017-12-08T14:50:00", "BV": 62.02673584}, {"O": 4.312e-05, "H": 4.35e-05, "L": 4.281e-05, "C": 4.289e-05, "V": 792261.50875566, "T": "2017-12-08T14:55:00", "BV": 34.15555137}, {"O": 4.281e-05, "H": 4.436e-05, "L": 4.28e-05, "C": 4.379e-05, "V": 874207.49519063, "T": "2017-12-08T15:00:00", "BV": 38.0600182}, {"O": 4.379e-05, "H": 4.4e-05, "L": 4.37e-05, "C": 4.385e-05, "V": 721151.3888897, "T": "2017-12-08T15:05:00", "BV": 31.60348199}, {"O": 4.385e-05, "H": 4.385e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 817238.78433829, "T": "2017-12-08T15:10:00", "BV": 35.43269668}, {"O": 4.3e-05, "H": 4.348e-05, "L": 4.256e-05, "C": 4.33e-05, "V": 756928.37963323, "T": "2017-12-08T15:15:00", "BV": 32.52761936}, {"O": 4.333e-05, "H": 4.348e-05, "L": 4.31e-05, "C": 4.31e-05, "V": 354918.924986, "T": "2017-12-08T15:20:00", "BV": 15.37543147}, {"O": 4.305e-05, "H": 4.372e-05, "L": 4.28e-05, "C": 4.34e-05, "V": 688432.25742324, "T": "2017-12-08T15:25:00", "BV": 29.84046316}, {"O": 4.34e-05, "H": 4.349e-05, "L": 4.32e-05, "C": 4.342e-05, "V": 346376.89371222, "T": "2017-12-08T15:30:00", "BV": 15.01749695}, {"O": 4.349e-05, "H": 4.35e-05, "L": 4.29e-05, "C": 4.318e-05, "V": 356506.59751266, "T": "2017-12-08T15:35:00", "BV": 15.41512621}, {"O": 4.318e-05, "H": 4.32e-05, "L": 4.29e-05, "C": 4.317e-05, "V": 564483.53679251, "T": "2017-12-08T15:40:00", "BV": 24.31938762}, {"O": 4.313e-05, "H": 4.317e-05, "L": 4.258e-05, "C": 4.27e-05, "V": 651036.72740817, "T": "2017-12-08T15:45:00", "BV": 27.89328676}, {"O": 4.27e-05, "H": 4.35e-05, "L": 4.256e-05, "C": 4.349e-05, "V": 643374.8225244, "T": "2017-12-08T15:50:00", "BV": 27.67733291}, {"O": 4.347e-05, "H": 4.347e-05, "L": 4.259e-05, "C": 4.345e-05, "V": 457834.68280653, "T": "2017-12-08T15:55:00", "BV": 19.69812453}, {"O": 4.345e-05, "H": 4.386e-05, "L": 4.345e-05, "C": 4.384e-05, "V": 707502.26483489, "T": "2017-12-08T16:00:00", "BV": 30.85114172}, {"O": 4.382e-05, "H": 4.451e-05, "L": 4.372e-05, "C": 4.4e-05, "V": 1441711.67230374, "T": "2017-12-08T16:05:00", "BV": 63.63308351}, {"O": 4.402e-05, "H": 4.48e-05, "L": 4.348e-05, "C": 4.43e-05, "V": 1060144.36893081, "T": "2017-12-08T16:10:00", "BV": 47.13790583}, {"O": 4.43e-05, "H": 4.499e-05, "L": 4.43e-05, "C": 4.485e-05, "V": 1003351.66589409, "T": "2017-12-08T16:15:00", "BV": 44.9463306}, {"O": 4.485e-05, "H": 4.576e-05, "L": 4.478e-05, "C": 4.567e-05, "V": 2065989.91157682, "T": "2017-12-08T16:20:00", "BV": 93.454583}, {"O": 4.565e-05, "H": 4.617e-05, "L": 4.5e-05, "C": 4.617e-05, "V": 1450950.74175746, "T": "2017-12-08T16:25:00", "BV": 66.32813266}, {"O": 4.617e-05, "H": 4.676e-05, "L": 4.55e-05, "C": 4.57e-05, "V": 2249324.6233719, "T": "2017-12-08T16:30:00", "BV": 104.19188185}, {"O": 4.56e-05, "H": 4.581e-05, "L": 4.485e-05, "C": 4.555e-05, "V": 1365420.81272083, "T": "2017-12-08T16:35:00", "BV": 61.72216602}, {"O": 4.554e-05, "H": 4.65e-05, "L": 4.554e-05, "C": 4.589e-05, "V": 1049253.31865539, "T": "2017-12-08T16:40:00", "BV": 48.39166009}, {"O": 4.589e-05, "H": 4.6e-05, "L": 4.5e-05, "C": 4.58e-05, "V": 723301.46204525, "T": "2017-12-08T16:45:00", "BV": 32.93091182}, {"O": 4.579e-05, "H": 4.579e-05, "L": 4.499e-05, "C": 4.511e-05, "V": 557577.12526869, "T": "2017-12-08T16:50:00", "BV": 25.32369937}, {"O": 4.52e-05, "H": 4.622e-05, "L": 4.502e-05, "C": 4.62e-05, "V": 794874.14951533, "T": "2017-12-08T16:55:00", "BV": 36.03916512}, {"O": 4.57e-05, "H": 4.621e-05, "L": 4.538e-05, "C": 4.543e-05, "V": 670736.95909006, "T": "2017-12-08T17:00:00", "BV": 30.68483589}, {"O": 4.55e-05, "H": 4.624e-05, "L": 4.54e-05, "C": 4.6e-05, "V": 556994.70170191, "T": "2017-12-08T17:05:00", "BV": 25.54450155}, {"O": 4.6e-05, "H": 4.695e-05, "L": 4.58e-05, "C": 4.685e-05, "V": 1085045.9936014, "T": "2017-12-08T17:10:00", "BV": 50.46970807}, {"O": 4.685e-05, "H": 4.725e-05, "L": 4.68e-05, "C": 4.706e-05, "V": 1073029.8849103, "T": "2017-12-08T17:15:00", "BV": 50.50267975}, {"O": 4.706e-05, "H": 4.71e-05, "L": 4.597e-05, "C": 4.615e-05, "V": 684458.53404807, "T": "2017-12-08T17:20:00", "BV": 31.88187381}, {"O": 4.623e-05, "H": 4.693e-05, "L": 4.616e-05, "C": 4.68e-05, "V": 421880.66834837, "T": "2017-12-08T17:25:00", "BV": 19.6757298}, {"O": 4.68e-05, "H": 4.68e-05, "L": 4.61e-05, "C": 4.65e-05, "V": 556215.14437204, "T": "2017-12-08T17:30:00", "BV": 25.89132965}, {"O": 4.65e-05, "H": 4.667e-05, "L": 4.61e-05, "C": 4.616e-05, "V": 288575.9445305, "T": "2017-12-08T17:35:00", "BV": 13.36158321}, {"O": 4.616e-05, "H": 4.649e-05, "L": 4.578e-05, "C": 4.59e-05, "V": 383551.80331539, "T": "2017-12-08T17:40:00", "BV": 17.70721885}, {"O": 4.59e-05, "H": 4.62e-05, "L": 4.576e-05, "C": 4.588e-05, "V": 532887.68264421, "T": "2017-12-08T17:45:00", "BV": 24.43034173}, {"O": 4.588e-05, "H": 4.59e-05, "L": 4.55e-05, "C": 4.551e-05, "V": 240276.45154411, "T": "2017-12-08T17:50:00", "BV": 11.01199901}, {"O": 4.551e-05, "H": 4.561e-05, "L": 4.527e-05, "C": 4.55e-05, "V": 486441.2098939, "T": "2017-12-08T17:55:00", "BV": 22.09137765}, {"O": 4.551e-05, "H": 4.677e-05, "L": 4.551e-05, "C": 4.656e-05, "V": 623910.71709857, "T": "2017-12-08T18:00:00", "BV": 28.95726029}, {"O": 4.65e-05, "H": 4.66e-05, "L": 4.589e-05, "C": 4.65e-05, "V": 286422.735426, "T": "2017-12-08T18:05:00", "BV": 13.23068838}, {"O": 4.649e-05, "H": 4.674e-05, "L": 4.633e-05, "C": 4.663e-05, "V": 321681.0353266, "T": "2017-12-08T18:10:00", "BV": 14.96776452}, {"O": 4.674e-05, "H": 4.676e-05, "L": 4.635e-05, "C": 4.642e-05, "V": 195650.67484637, "T": "2017-12-08T18:15:00", "BV": 9.11390124}, {"O": 4.641e-05, "H": 4.66e-05, "L": 4.628e-05, "C": 4.643e-05, "V": 197470.26739218, "T": "2017-12-08T18:20:00", "BV": 9.16166507}, {"O": 4.642e-05, "H": 4.65e-05, "L": 4.631e-05, "C": 4.65e-05, "V": 147955.84287288, "T": "2017-12-08T18:25:00", "BV": 6.86207888}, {"O": 4.643e-05, "H": 4.733e-05, "L": 4.643e-05, "C": 4.73e-05, "V": 457384.98675339, "T": "2017-12-08T18:30:00", "BV": 21.4769318}, {"O": 4.733e-05, "H": 4.734e-05, "L": 4.68e-05, "C": 4.702e-05, "V": 332355.47611015, "T": "2017-12-08T18:35:00", "BV": 15.6552431}, {"O": 4.702e-05, "H": 4.733e-05, "L": 4.7e-05, "C": 4.718e-05, "V": 223104.44636056, "T": "2017-12-08T18:40:00", "BV": 10.52542637}, {"O": 4.718e-05, "H": 4.747e-05, "L": 4.717e-05, "C": 4.74e-05, "V": 463346.27957351, "T": "2017-12-08T18:45:00", "BV": 21.95285548}, {"O": 4.74e-05, "H": 4.746e-05, "L": 4.667e-05, "C": 4.72e-05, "V": 466411.60001457, "T": "2017-12-08T18:50:00", "BV": 21.97094562}, {"O": 4.715e-05, "H": 4.747e-05, "L": 4.668e-05, "C": 4.684e-05, "V": 336735.76760958, "T": "2017-12-08T18:55:00", "BV": 15.9224172}, {"O": 4.684e-05, "H": 4.73e-05, "L": 4.65e-05, "C": 4.7e-05, "V": 336036.97351432, "T": "2017-12-08T19:00:00", "BV": 15.69459797}, {"O": 4.7e-05, "H": 4.723e-05, "L": 4.609e-05, "C": 4.641e-05, "V": 317563.78317767, "T": "2017-12-08T19:05:00", "BV": 14.78549989}, {"O": 4.641e-05, "H": 4.698e-05, "L": 4.6e-05, "C": 4.601e-05, "V": 318530.64136306, "T": "2017-12-08T19:10:00", "BV": 14.78988225}, {"O": 4.601e-05, "H": 4.65e-05, "L": 4.54e-05, "C": 4.65e-05, "V": 482233.26216912, "T": "2017-12-08T19:15:00", "BV": 22.21159584}, {"O": 4.65e-05, "H": 4.666e-05, "L": 4.599e-05, "C": 4.61e-05, "V": 277881.24849814, "T": "2017-12-08T19:20:00", "BV": 12.83179305}, {"O": 4.601e-05, "H": 4.61e-05, "L": 4.529e-05, "C": 4.529e-05, "V": 251525.26620723, "T": "2017-12-08T19:25:00", "BV": 11.48933108}, {"O": 4.53e-05, "H": 4.531e-05, "L": 4.452e-05, "C": 4.458e-05, "V": 571549.02020721, "T": "2017-12-08T19:30:00", "BV": 25.65882352}, {"O": 4.458e-05, "H": 4.5e-05, "L": 4.45e-05, "C": 4.49e-05, "V": 302518.67022287, "T": "2017-12-08T19:35:00", "BV": 13.52851943}, {"O": 4.499e-05, "H": 4.601e-05, "L": 4.49e-05, "C": 4.597e-05, "V": 325448.95554718, "T": "2017-12-08T19:40:00", "BV": 14.88062208}, {"O": 4.597e-05, "H": 4.597e-05, "L": 4.498e-05, "C": 4.501e-05, "V": 281465.49094837, "T": "2017-12-08T19:45:00", "BV": 12.75717751}, {"O": 4.501e-05, "H": 4.538e-05, "L": 4.46e-05, "C": 4.464e-05, "V": 343747.15679519, "T": "2017-12-08T19:50:00", "BV": 15.41031567}, {"O": 4.462e-05, "H": 4.519e-05, "L": 4.4e-05, "C": 4.43e-05, "V": 631359.47241851, "T": "2017-12-08T19:55:00", "BV": 28.07304719}, {"O": 4.429e-05, "H": 4.434e-05, "L": 4.322e-05, "C": 4.379e-05, "V": 868414.38086743, "T": "2017-12-08T20:00:00", "BV": 37.92780011}, {"O": 4.351e-05, "H": 4.429e-05, "L": 4.321e-05, "C": 4.408e-05, "V": 749148.02572431, "T": "2017-12-08T20:05:00", "BV": 32.68130887}, {"O": 4.408e-05, "H": 4.43e-05, "L": 4.375e-05, "C": 4.375e-05, "V": 434005.75157596, "T": "2017-12-08T20:10:00", "BV": 19.12964264}, {"O": 4.373e-05, "H": 4.375e-05, "L": 4.285e-05, "C": 4.303e-05, "V": 650205.2186431, "T": "2017-12-08T20:15:00", "BV": 28.08791758}, {"O": 4.3e-05, "H": 4.349e-05, "L": 4.29e-05, "C": 4.349e-05, "V": 340093.75237364, "T": "2017-12-08T20:20:00", "BV": 14.63723301}, {"O": 4.353e-05, "H": 4.4e-05, "L": 4.349e-05, "C": 4.381e-05, "V": 416768.11768081, "T": "2017-12-08T20:25:00", "BV": 18.25094851}, {"O": 4.381e-05, "H": 4.489e-05, "L": 4.371e-05, "C": 4.465e-05, "V": 385587.89786262, "T": "2017-12-08T20:30:00", "BV": 17.08232628}, {"O": 4.465e-05, "H": 4.566e-05, "L": 4.461e-05, "C": 4.55e-05, "V": 388407.98576844, "T": "2017-12-08T20:35:00", "BV": 17.50753927}, {"O": 4.545e-05, "H": 4.579e-05, "L": 4.409e-05, "C": 4.413e-05, "V": 673757.45495897, "T": "2017-12-08T20:40:00", "BV": 30.30153988}, {"O": 4.413e-05, "H": 4.413e-05, "L": 4.37e-05, "C": 4.404e-05, "V": 387862.94530398, "T": "2017-12-08T20:45:00", "BV": 17.05162835}, {"O": 4.404e-05, "H": 4.535e-05, "L": 4.404e-05, "C": 4.529e-05, "V": 544694.43115585, "T": "2017-12-08T20:50:00", "BV": 24.37113547}, {"O": 4.529e-05, "H": 4.554e-05, "L": 4.47e-05, "C": 4.545e-05, "V": 239254.09996838, "T": "2017-12-08T20:55:00", "BV": 10.82826363}, {"O": 4.54e-05, "H": 4.54e-05, "L": 4.477e-05, "C": 4.516e-05, "V": 212921.47034066, "T": "2017-12-08T21:00:00", "BV": 9.58395569}, {"O": 4.517e-05, "H": 4.55e-05, "L": 4.5e-05, "C": 4.501e-05, "V": 292107.77566284, "T": "2017-12-08T21:05:00", "BV": 13.22155284}, {"O": 4.506e-05, "H": 4.517e-05, "L": 4.495e-05, "C": 4.498e-05, "V": 213866.93972937, "T": "2017-12-08T21:10:00", "BV": 9.63017313}, {"O": 4.498e-05, "H": 4.534e-05, "L": 4.496e-05, "C": 4.501e-05, "V": 127046.4107847, "T": "2017-12-08T21:15:00", "BV": 5.72813342}, {"O": 4.502e-05, "H": 4.508e-05, "L": 4.495e-05, "C": 4.496e-05, "V": 153780.66943636, "T": "2017-12-08T21:20:00", "BV": 6.92128548}, {"O": 4.5e-05, "H": 4.503e-05, "L": 4.451e-05, "C": 4.466e-05, "V": 514808.59474094, "T": "2017-12-08T21:25:00", "BV": 23.13228747}, {"O": 4.466e-05, "H": 4.466e-05, "L": 4.389e-05, "C": 4.446e-05, "V": 276937.08666628, "T": "2017-12-08T21:30:00", "BV": 12.21353095}, {"O": 4.448e-05, "H": 4.449e-05, "L": 4.4e-05, "C": 4.403e-05, "V": 240646.12777923, "T": "2017-12-08T21:35:00", "BV": 10.6160417}, {"O": 4.405e-05, "H": 4.444e-05, "L": 4.4e-05, "C": 4.426e-05, "V": 327891.44366316, "T": "2017-12-08T21:40:00", "BV": 14.49754802}, {"O": 4.431e-05, "H": 4.45e-05, "L": 4.356e-05, "C": 4.356e-05, "V": 494856.67193799, "T": "2017-12-08T21:45:00", "BV": 21.81000917}, {"O": 4.36e-05, "H": 4.36e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 360648.90105974, "T": "2017-12-08T21:50:00", "BV": 15.62557367}, {"O": 4.3e-05, "H": 4.301e-05, "L": 4.283e-05, "C": 4.296e-05, "V": 468924.33755995, "T": "2017-12-08T21:55:00", "BV": 20.14521622}, {"O": 4.295e-05, "H": 4.295e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 724834.38137226, "T": "2017-12-08T22:00:00", "BV": 30.9669729}, {"O": 4.249e-05, "H": 4.249e-05, "L": 4.106e-05, "C": 4.107e-05, "V": 977141.09601839, "T": "2017-12-08T22:05:00", "BV": 40.76474899}, {"O": 4.106e-05, "H": 4.29e-05, "L": 4.093e-05, "C": 4.15e-05, "V": 1559344.27405403, "T": "2017-12-08T22:10:00", "BV": 64.82660642}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.092e-05, "C": 4.099e-05, "V": 578243.7678179, "T": "2017-12-08T22:15:00", "BV": 23.72953498}, {"O": 4.093e-05, "H": 4.2e-05, "L": 4.092e-05, "C": 4.172e-05, "V": 385404.92775434, "T": "2017-12-08T22:20:00", "BV": 15.93658859}, {"O": 4.185e-05, "H": 4.201e-05, "L": 4.17e-05, "C": 4.182e-05, "V": 243134.48876748, "T": "2017-12-08T22:25:00", "BV": 10.16898497}, {"O": 4.182e-05, "H": 4.302e-05, "L": 4.181e-05, "C": 4.298e-05, "V": 420550.04883479, "T": "2017-12-08T22:30:00", "BV": 17.86643903}, {"O": 4.3e-05, "H": 4.335e-05, "L": 4.234e-05, "C": 4.289e-05, "V": 555895.55832595, "T": "2017-12-08T22:35:00", "BV": 23.89398407}, {"O": 4.288e-05, "H": 4.289e-05, "L": 4.217e-05, "C": 4.226e-05, "V": 307439.20343609, "T": "2017-12-08T22:40:00", "BV": 13.07833439}, {"O": 4.226e-05, "H": 4.3e-05, "L": 4.217e-05, "C": 4.232e-05, "V": 266185.39234221, "T": "2017-12-08T22:45:00", "BV": 11.34560855}, {"O": 4.232e-05, "H": 4.239e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 320080.92972894, "T": "2017-12-08T22:50:00", "BV": 13.4968033}, {"O": 4.199e-05, "H": 4.289e-05, "L": 4.183e-05, "C": 4.263e-05, "V": 245604.45020572, "T": "2017-12-08T22:55:00", "BV": 10.34382015}, {"O": 4.272e-05, "H": 4.297e-05, "L": 4.251e-05, "C": 4.252e-05, "V": 244927.14499944, "T": "2017-12-08T23:00:00", "BV": 10.45425435}, {"O": 4.252e-05, "H": 4.252e-05, "L": 4.177e-05, "C": 4.177e-05, "V": 250942.63875952, "T": "2017-12-08T23:05:00", "BV": 10.57751419}, {"O": 4.177e-05, "H": 4.227e-05, "L": 4.171e-05, "C": 4.191e-05, "V": 260570.34124357, "T": "2017-12-08T23:10:00", "BV": 10.92363394}, {"O": 4.186e-05, "H": 4.23e-05, "L": 4.186e-05, "C": 4.229e-05, "V": 266345.76272731, "T": "2017-12-08T23:15:00", "BV": 11.20181792}, {"O": 4.229e-05, "H": 4.23e-05, "L": 4.192e-05, "C": 4.204e-05, "V": 249131.14463764, "T": "2017-12-08T23:20:00", "BV": 10.48654876}, {"O": 4.205e-05, "H": 4.242e-05, "L": 4.185e-05, "C": 4.185e-05, "V": 361555.08154537, "T": "2017-12-08T23:25:00", "BV": 15.21508817}, {"O": 4.193e-05, "H": 4.21e-05, "L": 4.128e-05, "C": 4.14e-05, "V": 283809.12373118, "T": "2017-12-08T23:30:00", "BV": 11.84742673}, {"O": 4.14e-05, "H": 4.148e-05, "L": 4.102e-05, "C": 4.138e-05, "V": 471405.06355794, "T": "2017-12-08T23:35:00", "BV": 19.44819886}, {"O": 4.138e-05, "H": 4.138e-05, "L": 4.104e-05, "C": 4.115e-05, "V": 435347.1671447, "T": "2017-12-08T23:40:00", "BV": 17.93112086}, {"O": 4.115e-05, "H": 4.126e-05, "L": 4.018e-05, "C": 4.025e-05, "V": 815844.13300664, "T": "2017-12-08T23:45:00", "BV": 33.1732487}, {"O": 4.025e-05, "H": 4.08e-05, "L": 4.012e-05, "C": 4.032e-05, "V": 935459.85493566, "T": "2017-12-08T23:50:00", "BV": 37.73312508}, {"O": 4.032e-05, "H": 4.07e-05, "L": 4.018e-05, "C": 4.067e-05, "V": 545432.20594399, "T": "2017-12-08T23:55:00", "BV": 21.98740778}, {"O": 4.07e-05, "H": 4.14e-05, "L": 4.028e-05, "C": 4.07e-05, "V": 741102.07470325, "T": "2017-12-09T00:00:00", "BV": 30.29424418}, {"O": 4.07e-05, "H": 4.299e-05, "L": 4.045e-05, "C": 4.16e-05, "V": 1073426.77425419, "T": "2017-12-09T00:05:00", "BV": 45.01211091}, {"O": 4.16e-05, "H": 4.211e-05, "L": 4.118e-05, "C": 4.19e-05, "V": 834361.34279125, "T": "2017-12-09T00:10:00", "BV": 34.94649296}, {"O": 4.19e-05, "H": 4.25e-05, "L": 4.107e-05, "C": 4.112e-05, "V": 580495.21921875, "T": "2017-12-09T00:15:00", "BV": 24.33236345}, {"O": 4.112e-05, "H": 4.13e-05, "L": 4.04e-05, "C": 4.114e-05, "V": 644628.72737602, "T": "2017-12-09T00:20:00", "BV": 26.3328951}, {"O": 4.115e-05, "H": 4.169e-05, "L": 4.09e-05, "C": 4.091e-05, "V": 377282.32923886, "T": "2017-12-09T00:25:00", "BV": 15.54211818}, {"O": 4.091e-05, "H": 4.137e-05, "L": 4.091e-05, "C": 4.118e-05, "V": 233511.6487547, "T": "2017-12-09T00:30:00", "BV": 9.61545482}, {"O": 4.119e-05, "H": 4.2e-05, "L": 4.119e-05, "C": 4.2e-05, "V": 432105.76029384, "T": "2017-12-09T00:35:00", "BV": 17.98614354}, {"O": 4.185e-05, "H": 4.243e-05, "L": 4.184e-05, "C": 4.234e-05, "V": 507251.54983893, "T": "2017-12-09T00:40:00", "BV": 21.34239847}, {"O": 4.234e-05, "H": 4.249e-05, "L": 4.214e-05, "C": 4.233e-05, "V": 545683.43549547, "T": "2017-12-09T00:45:00", "BV": 23.12671631}, {"O": 4.233e-05, "H": 4.234e-05, "L": 4.154e-05, "C": 4.197e-05, "V": 314706.34073966, "T": "2017-12-09T00:50:00", "BV": 13.19968411}, {"O": 4.197e-05, "H": 4.23e-05, "L": 4.156e-05, "C": 4.2e-05, "V": 347872.01808991, "T": "2017-12-09T00:55:00", "BV": 14.54496758}, {"O": 4.2e-05, "H": 4.24e-05, "L": 4.18e-05, "C": 4.19e-05, "V": 250871.98739087, "T": "2017-12-09T01:00:00", "BV": 10.57133485}, {"O": 4.189e-05, "H": 4.22e-05, "L": 4.162e-05, "C": 4.22e-05, "V": 182687.80849628, "T": "2017-12-09T01:05:00", "BV": 7.66326264}, {"O": 4.22e-05, "H": 4.22e-05, "L": 4.175e-05, "C": 4.184e-05, "V": 322581.97069063, "T": "2017-12-09T01:10:00", "BV": 13.52323111}, {"O": 4.184e-05, "H": 4.24e-05, "L": 4.18e-05, "C": 4.23e-05, "V": 358687.53651127, "T": "2017-12-09T01:15:00", "BV": 15.11474879}, {"O": 4.237e-05, "H": 4.243e-05, "L": 4.23e-05, "C": 4.231e-05, "V": 240565.82659661, "T": "2017-12-09T01:20:00", "BV": 10.18520873}, {"O": 4.231e-05, "H": 4.231e-05, "L": 4.184e-05, "C": 4.226e-05, "V": 189218.41011003, "T": "2017-12-09T01:25:00", "BV": 7.95859419}, {"O": 4.227e-05, "H": 4.227e-05, "L": 4.199e-05, "C": 4.199e-05, "V": 171296.06989594, "T": "2017-12-09T01:30:00", "BV": 7.21509695}, {"O": 4.199e-05, "H": 4.2e-05, "L": 4.133e-05, "C": 4.134e-05, "V": 432351.99677261, "T": "2017-12-09T01:35:00", "BV": 18.01520846}, {"O": 4.135e-05, "H": 4.196e-05, "L": 4.122e-05, "C": 4.193e-05, "V": 445854.97578673, "T": "2017-12-09T01:40:00", "BV": 18.47527292}, {"O": 4.193e-05, "H": 4.196e-05, "L": 4.179e-05, "C": 4.18e-05, "V": 334326.83973172, "T": "2017-12-09T01:45:00", "BV": 13.98341971}, {"O": 4.18e-05, "H": 4.22e-05, "L": 4.172e-05, "C": 4.22e-05, "V": 327398.37411733, "T": "2017-12-09T01:50:00", "BV": 13.72899391}, {"O": 4.218e-05, "H": 4.234e-05, "L": 4.196e-05, "C": 4.209e-05, "V": 402628.71728267, "T": "2017-12-09T01:55:00", "BV": 16.98017429}, {"O": 4.209e-05, "H": 4.224e-05, "L": 4.175e-05, "C": 4.202e-05, "V": 353429.53958291, "T": "2017-12-09T02:00:00", "BV": 14.81418444}, {"O": 4.201e-05, "H": 4.24e-05, "L": 4.201e-05, "C": 4.209e-05, "V": 210559.68040725, "T": "2017-12-09T02:05:00", "BV": 8.89659905}, {"O": 4.224e-05, "H": 4.251e-05, "L": 4.209e-05, "C": 4.251e-05, "V": 202738.25874212, "T": "2017-12-09T02:10:00", "BV": 8.58793198}, {"O": 4.251e-05, "H": 4.26e-05, "L": 4.234e-05, "C": 4.239e-05, "V": 254747.29844316, "T": "2017-12-09T02:15:00", "BV": 10.82344678}, {"O": 4.24e-05, "H": 4.258e-05, "L": 4.21e-05, "C": 4.217e-05, "V": 131240.43245811, "T": "2017-12-09T02:20:00", "BV": 5.551703}, {"O": 4.217e-05, "H": 4.242e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 291053.63788286, "T": "2017-12-09T02:25:00", "BV": 12.26307811}, {"O": 4.198e-05, "H": 4.206e-05, "L": 4.175e-05, "C": 4.191e-05, "V": 151140.54823134, "T": "2017-12-09T02:30:00", "BV": 6.32911784}, {"O": 4.192e-05, "H": 4.238e-05, "L": 4.192e-05, "C": 4.236e-05, "V": 405286.31611271, "T": "2017-12-09T02:35:00", "BV": 17.05148628}, {"O": 4.236e-05, "H": 4.237e-05, "L": 4.181e-05, "C": 4.236e-05, "V": 198118.86476734, "T": "2017-12-09T02:40:00", "BV": 8.33201175}, {"O": 4.236e-05, "H": 4.27e-05, "L": 4.236e-05, "C": 4.261e-05, "V": 333706.27590544, "T": "2017-12-09T02:45:00", "BV": 14.2065154}, {"O": 4.261e-05, "H": 4.269e-05, "L": 4.225e-05, "C": 4.23e-05, "V": 236893.77239733, "T": "2017-12-09T02:50:00", "BV": 10.03728168}, {"O": 4.23e-05, "H": 4.269e-05, "L": 4.229e-05, "C": 4.269e-05, "V": 108357.23981439, "T": "2017-12-09T02:55:00", "BV": 4.60856661}, {"O": 4.267e-05, "H": 4.29e-05, "L": 4.259e-05, "C": 4.28e-05, "V": 438498.28318153, "T": "2017-12-09T03:00:00", "BV": 18.74675721}, {"O": 4.288e-05, "H": 4.292e-05, "L": 4.276e-05, "C": 4.29e-05, "V": 194191.67248223, "T": "2017-12-09T03:05:00", "BV": 8.31878855}, {"O": 4.29e-05, "H": 4.29e-05, "L": 4.245e-05, "C": 4.248e-05, "V": 140554.72081662, "T": "2017-12-09T03:10:00", "BV": 5.99105287}, {"O": 4.248e-05, "H": 4.259e-05, "L": 4.241e-05, "C": 4.25e-05, "V": 210520.1106342, "T": "2017-12-09T03:15:00", "BV": 8.94469438}, {"O": 4.25e-05, "H": 4.263e-05, "L": 4.25e-05, "C": 4.26e-05, "V": 164046.28727882, "T": "2017-12-09T03:20:00", "BV": 6.98540529}, {"O": 4.259e-05, "H": 4.26e-05, "L": 4.236e-05, "C": 4.247e-05, "V": 265280.80643356, "T": "2017-12-09T03:25:00", "BV": 11.26894398}, {"O": 4.247e-05, "H": 4.26e-05, "L": 4.225e-05, "C": 4.231e-05, "V": 230147.60667629, "T": "2017-12-09T03:30:00", "BV": 9.75683987}, {"O": 4.231e-05, "H": 4.25e-05, "L": 4.231e-05, "C": 4.244e-05, "V": 143030.56405998, "T": "2017-12-09T03:35:00", "BV": 6.07223671}, {"O": 4.244e-05, "H": 4.244e-05, "L": 4.151e-05, "C": 4.244e-05, "V": 533409.53380191, "T": "2017-12-09T03:40:00", "BV": 22.4093021}, {"O": 4.244e-05, "H": 4.246e-05, "L": 4.232e-05, "C": 4.236e-05, "V": 140976.23908423, "T": "2017-12-09T03:45:00", "BV": 5.97871677}, {"O": 4.236e-05, "H": 4.238e-05, "L": 4.21e-05, "C": 4.212e-05, "V": 310466.07289363, "T": "2017-12-09T03:50:00", "BV": 13.1302668}, {"O": 4.212e-05, "H": 4.212e-05, "L": 4.191e-05, "C": 4.192e-05, "V": 252065.32613736, "T": "2017-12-09T03:55:00", "BV": 10.57760354}, {"O": 4.194e-05, "H": 4.209e-05, "L": 4.157e-05, "C": 4.165e-05, "V": 353969.21185054, "T": "2017-12-09T04:00:00", "BV": 14.78715027}, {"O": 4.165e-05, "H": 4.206e-05, "L": 4.165e-05, "C": 4.202e-05, "V": 262812.64171743, "T": "2017-12-09T04:05:00", "BV": 11.00994423}, {"O": 4.202e-05, "H": 4.216e-05, "L": 4.195e-05, "C": 4.215e-05, "V": 309872.97063492, "T": "2017-12-09T04:10:00", "BV": 13.03237926}, {"O": 4.215e-05, "H": 4.227e-05, "L": 4.146e-05, "C": 4.15e-05, "V": 441275.91357319, "T": "2017-12-09T04:15:00", "BV": 18.4274202}, {"O": 4.148e-05, "H": 4.148e-05, "L": 4.118e-05, "C": 4.12e-05, "V": 401306.39954582, "T": "2017-12-09T04:20:00", "BV": 16.5733938}, {"O": 4.12e-05, "H": 4.206e-05, "L": 4.116e-05, "C": 4.206e-05, "V": 342618.47599823, "T": "2017-12-09T04:25:00", "BV": 14.200763}, {"O": 4.206e-05, "H": 4.219e-05, "L": 4.119e-05, "C": 4.16e-05, "V": 210323.00277348, "T": "2017-12-09T04:30:00", "BV": 8.7677939}, {"O": 4.161e-05, "H": 4.179e-05, "L": 4.107e-05, "C": 4.156e-05, "V": 277151.17814523, "T": "2017-12-09T04:35:00", "BV": 11.47521455}, {"O": 4.156e-05, "H": 4.181e-05, "L": 4.154e-05, "C": 4.158e-05, "V": 185496.42058411, "T": "2017-12-09T04:40:00", "BV": 7.73051783}, {"O": 4.158e-05, "H": 4.18e-05, "L": 4.157e-05, "C": 4.166e-05, "V": 129942.07528077, "T": "2017-12-09T04:45:00", "BV": 5.41183596}, {"O": 4.165e-05, "H": 4.169e-05, "L": 4.153e-05, "C": 4.153e-05, "V": 302908.04241048, "T": "2017-12-09T04:50:00", "BV": 12.60591822}, {"O": 4.152e-05, "H": 4.152e-05, "L": 4.12e-05, "C": 4.141e-05, "V": 301082.78942915, "T": "2017-12-09T04:55:00", "BV": 12.46866281}, {"O": 4.141e-05, "H": 4.147e-05, "L": 4.115e-05, "C": 4.117e-05, "V": 379818.10843424, "T": "2017-12-09T05:00:00", "BV": 15.67543477}, {"O": 4.117e-05, "H": 4.145e-05, "L": 4.097e-05, "C": 4.097e-05, "V": 622462.51134442, "T": "2017-12-09T05:05:00", "BV": 25.59151225}, {"O": 4.1e-05, "H": 4.144e-05, "L": 4.041e-05, "C": 4.133e-05, "V": 792303.71021919, "T": "2017-12-09T05:10:00", "BV": 32.27393116}, {"O": 4.133e-05, "H": 4.194e-05, "L": 4.1e-05, "C": 4.165e-05, "V": 456944.54867693, "T": "2017-12-09T05:15:00", "BV": 19.01891303}, {"O": 4.169e-05, "H": 4.18e-05, "L": 4.144e-05, "C": 4.16e-05, "V": 227837.44171573, "T": "2017-12-09T05:20:00", "BV": 9.4909607}, {"O": 4.161e-05, "H": 4.182e-05, "L": 4.13e-05, "C": 4.18e-05, "V": 203178.26655469, "T": "2017-12-09T05:25:00", "BV": 8.44706158}, {"O": 4.18e-05, "H": 4.25e-05, "L": 4.161e-05, "C": 4.235e-05, "V": 443449.13523314, "T": "2017-12-09T05:30:00", "BV": 18.61570637}, {"O": 4.235e-05, "H": 4.326e-05, "L": 4.2e-05, "C": 4.326e-05, "V": 757041.16417702, "T": "2017-12-09T05:35:00", "BV": 32.20576864}, {"O": 4.325e-05, "H": 4.328e-05, "L": 4.205e-05, "C": 4.319e-05, "V": 715731.66333496, "T": "2017-12-09T05:40:00", "BV": 30.76416889}, {"O": 4.319e-05, "H": 4.32e-05, "L": 4.18e-05, "C": 4.285e-05, "V": 691020.58884504, "T": "2017-12-09T05:45:00", "BV": 29.22382112}, {"O": 4.273e-05, "H": 4.294e-05, "L": 4.222e-05, "C": 4.225e-05, "V": 325073.97295159, "T": "2017-12-09T05:50:00", "BV": 13.81328603}, {"O": 4.225e-05, "H": 4.26e-05, "L": 4.187e-05, "C": 4.243e-05, "V": 415983.26993123, "T": "2017-12-09T05:55:00", "BV": 17.60183378}, {"O": 4.242e-05, "H": 4.272e-05, "L": 4.242e-05, "C": 4.272e-05, "V": 309707.95229261, "T": "2017-12-09T06:00:00", "BV": 13.17136362}, {"O": 4.272e-05, "H": 4.272e-05, "L": 4.24e-05, "C": 4.272e-05, "V": 249183.82965269, "T": "2017-12-09T06:05:00", "BV": 10.6085369}, {"O": 4.272e-05, "H": 4.28e-05, "L": 4.272e-05, "C": 4.277e-05, "V": 211923.06045047, "T": "2017-12-09T06:10:00", "BV": 9.06235216}, {"O": 4.277e-05, "H": 4.285e-05, "L": 4.274e-05, "C": 4.278e-05, "V": 185253.95818605, "T": "2017-12-09T06:15:00", "BV": 7.92539587}, {"O": 4.28e-05, "H": 4.385e-05, "L": 4.28e-05, "C": 4.385e-05, "V": 558396.21993879, "T": "2017-12-09T06:20:00", "BV": 24.23373603}, {"O": 4.385e-05, "H": 4.395e-05, "L": 4.338e-05, "C": 4.394e-05, "V": 544747.76926164, "T": "2017-12-09T06:25:00", "BV": 23.84967973}, {"O": 4.395e-05, "H": 4.419e-05, "L": 4.338e-05, "C": 4.371e-05, "V": 928180.97061279, "T": "2017-12-09T06:30:00", "BV": 40.77955966}, {"O": 4.339e-05, "H": 4.37e-05, "L": 4.321e-05, "C": 4.321e-05, "V": 238529.63070431, "T": "2017-12-09T06:35:00", "BV": 10.35371649}, {"O": 4.32e-05, "H": 4.322e-05, "L": 4.257e-05, "C": 4.28e-05, "V": 316815.8347339, "T": "2017-12-09T06:40:00", "BV": 13.58732027}, {"O": 4.31e-05, "H": 4.324e-05, "L": 4.286e-05, "C": 4.323e-05, "V": 143191.93180222, "T": "2017-12-09T06:45:00", "BV": 6.18722657}, {"O": 4.323e-05, "H": 4.324e-05, "L": 4.252e-05, "C": 4.318e-05, "V": 114598.6233374, "T": "2017-12-09T06:50:00", "BV": 4.91699025}, {"O": 4.3e-05, "H": 4.318e-05, "L": 4.28e-05, "C": 4.3e-05, "V": 210823.17160212, "T": "2017-12-09T06:55:00", "BV": 9.05415402}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.285e-05, "C": 4.286e-05, "V": 131397.43599218, "T": "2017-12-09T07:00:00", "BV": 5.63563083}, {"O": 4.286e-05, "H": 4.318e-05, "L": 4.28e-05, "C": 4.285e-05, "V": 259735.51228605, "T": "2017-12-09T07:05:00", "BV": 11.15432643}, {"O": 4.28e-05, "H": 4.284e-05, "L": 4.27e-05, "C": 4.27e-05, "V": 162026.38603748, "T": "2017-12-09T07:10:00", "BV": 6.92705632}, {"O": 4.27e-05, "H": 4.275e-05, "L": 4.245e-05, "C": 4.27e-05, "V": 297622.43355131, "T": "2017-12-09T07:15:00", "BV": 12.65323243}, {"O": 4.27e-05, "H": 4.3e-05, "L": 4.251e-05, "C": 4.285e-05, "V": 163685.13166632, "T": "2017-12-09T07:20:00", "BV": 7.00672459}, {"O": 4.285e-05, "H": 4.292e-05, "L": 4.247e-05, "C": 4.292e-05, "V": 94297.73728093, "T": "2017-12-09T07:25:00", "BV": 4.02965382}, {"O": 4.292e-05, "H": 4.293e-05, "L": 4.246e-05, "C": 4.26e-05, "V": 112417.52927456, "T": "2017-12-09T07:30:00", "BV": 4.78646645}, {"O": 4.26e-05, "H": 4.28e-05, "L": 4.26e-05, "C": 4.275e-05, "V": 69540.95557579, "T": "2017-12-09T07:35:00", "BV": 2.97014241}, {"O": 4.269e-05, "H": 4.275e-05, "L": 4.258e-05, "C": 4.262e-05, "V": 156508.1415944, "T": "2017-12-09T07:40:00", "BV": 6.67704173}, {"O": 4.261e-05, "H": 4.272e-05, "L": 4.261e-05, "C": 4.266e-05, "V": 135611.67654256, "T": "2017-12-09T07:45:00", "BV": 5.78285506}, {"O": 4.266e-05, "H": 4.266e-05, "L": 4.25e-05, "C": 4.259e-05, "V": 186302.33114008, "T": "2017-12-09T07:50:00", "BV": 7.92908248}, {"O": 4.259e-05, "H": 4.262e-05, "L": 4.235e-05, "C": 4.243e-05, "V": 188282.90446679, "T": "2017-12-09T07:55:00", "BV": 7.98736353}, {"O": 4.243e-05, "H": 4.269e-05, "L": 4.241e-05, "C": 4.268e-05, "V": 145277.86851188, "T": "2017-12-09T08:00:00", "BV": 6.1823918}, {"O": 4.268e-05, "H": 4.269e-05, "L": 4.24e-05, "C": 4.248e-05, "V": 211479.497597, "T": "2017-12-09T08:05:00", "BV": 9.00233674}, {"O": 4.255e-05, "H": 4.255e-05, "L": 4.225e-05, "C": 4.225e-05, "V": 258302.87446486, "T": "2017-12-09T08:10:00", "BV": 10.96029555}, {"O": 4.234e-05, "H": 4.27e-05, "L": 4.223e-05, "C": 4.256e-05, "V": 247105.2629571, "T": "2017-12-09T08:15:00", "BV": 10.48822806}, {"O": 4.256e-05, "H": 4.27e-05, "L": 4.247e-05, "C": 4.269e-05, "V": 142378.45048439, "T": "2017-12-09T08:20:00", "BV": 6.06833006}, {"O": 4.269e-05, "H": 4.277e-05, "L": 4.209e-05, "C": 4.209e-05, "V": 259835.24254741, "T": "2017-12-09T08:25:00", "BV": 11.04020537}, {"O": 4.208e-05, "H": 4.25e-05, "L": 4.201e-05, "C": 4.226e-05, "V": 326783.17878426, "T": "2017-12-09T08:30:00", "BV": 13.77980995}, {"O": 4.225e-05, "H": 4.25e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 278838.52657657, "T": "2017-12-09T08:35:00", "BV": 11.76261842}, {"O": 4.202e-05, "H": 4.222e-05, "L": 4.195e-05, "C": 4.196e-05, "V": 192876.95083605, "T": "2017-12-09T08:40:00", "BV": 8.10254162}, {"O": 4.195e-05, "H": 4.2e-05, "L": 4.189e-05, "C": 4.19e-05, "V": 208440.55240898, "T": "2017-12-09T08:45:00", "BV": 8.74515819}, {"O": 4.19e-05, "H": 4.194e-05, "L": 4.178e-05, "C": 4.183e-05, "V": 349003.96888842, "T": "2017-12-09T08:50:00", "BV": 14.60800394}, {"O": 4.183e-05, "H": 4.19e-05, "L": 4.138e-05, "C": 4.141e-05, "V": 397111.00315608, "T": "2017-12-09T08:55:00", "BV": 16.58250136}, {"O": 4.144e-05, "H": 4.189e-05, "L": 4.141e-05, "C": 4.177e-05, "V": 135524.4584234, "T": "2017-12-09T09:00:00", "BV": 5.65983736}, {"O": 4.177e-05, "H": 4.262e-05, "L": 4.177e-05, "C": 4.202e-05, "V": 364379.60545305, "T": "2017-12-09T09:05:00", "BV": 15.41341322}, {"O": 4.201e-05, "H": 4.21e-05, "L": 4.155e-05, "C": 4.201e-05, "V": 244473.45143667, "T": "2017-12-09T09:10:00", "BV": 10.21814758}, {"O": 4.201e-05, "H": 4.232e-05, "L": 4.15e-05, "C": 4.206e-05, "V": 451413.66354213, "T": "2017-12-09T09:15:00", "BV": 18.84389315}, {"O": 4.199e-05, "H": 4.219e-05, "L": 4.171e-05, "C": 4.21e-05, "V": 327354.66404461, "T": "2017-12-09T09:20:00", "BV": 13.73577494}, {"O": 4.219e-05, "H": 4.22e-05, "L": 4.183e-05, "C": 4.217e-05, "V": 335961.70337168, "T": "2017-12-09T09:25:00", "BV": 14.12722668}, {"O": 4.209e-05, "H": 4.27e-05, "L": 4.209e-05, "C": 4.27e-05, "V": 322149.34538828, "T": "2017-12-09T09:30:00", "BV": 13.67698839}, {"O": 4.268e-05, "H": 4.277e-05, "L": 4.263e-05, "C": 4.263e-05, "V": 307115.98932041, "T": "2017-12-09T09:35:00", "BV": 13.11874044}, {"O": 4.263e-05, "H": 4.273e-05, "L": 4.262e-05, "C": 4.266e-05, "V": 162086.13144568, "T": "2017-12-09T09:40:00", "BV": 6.91196824}, {"O": 4.266e-05, "H": 4.319e-05, "L": 4.266e-05, "C": 4.286e-05, "V": 328186.07958461, "T": "2017-12-09T09:45:00", "BV": 14.10055846}, {"O": 4.285e-05, "H": 4.29e-05, "L": 4.264e-05, "C": 4.285e-05, "V": 252380.97590429, "T": "2017-12-09T09:50:00", "BV": 10.80085765}, {"O": 4.286e-05, "H": 4.313e-05, "L": 4.286e-05, "C": 4.307e-05, "V": 152379.33044124, "T": "2017-12-09T09:55:00", "BV": 6.55367295}, {"O": 4.307e-05, "H": 4.308e-05, "L": 4.264e-05, "C": 4.285e-05, "V": 145016.11097574, "T": "2017-12-09T10:00:00", "BV": 6.21624379}, {"O": 4.286e-05, "H": 4.286e-05, "L": 4.227e-05, "C": 4.229e-05, "V": 92222.00440768, "T": "2017-12-09T10:05:00", "BV": 3.91212899}, {"O": 4.229e-05, "H": 4.24e-05, "L": 4.217e-05, "C": 4.231e-05, "V": 283233.93850202, "T": "2017-12-09T10:10:00", "BV": 11.96256226}, {"O": 4.231e-05, "H": 4.241e-05, "L": 4.198e-05, "C": 4.198e-05, "V": 278424.68092922, "T": "2017-12-09T10:15:00", "BV": 11.74554431}, {"O": 4.198e-05, "H": 4.24e-05, "L": 4.19e-05, "C": 4.24e-05, "V": 283534.77460712, "T": "2017-12-09T10:20:00", "BV": 11.91814213}, {"O": 4.25e-05, "H": 4.26e-05, "L": 4.225e-05, "C": 4.225e-05, "V": 60132.8983749, "T": "2017-12-09T10:25:00", "BV": 2.54764254}, {"O": 4.225e-05, "H": 4.226e-05, "L": 4.209e-05, "C": 4.223e-05, "V": 216864.07288331, "T": "2017-12-09T10:30:00", "BV": 9.13883474}, {"O": 4.223e-05, "H": 4.228e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 1099374.28187088, "T": "2017-12-09T10:35:00", "BV": 46.08825811}, {"O": 4.15e-05, "H": 4.156e-05, "L": 4.06e-05, "C": 4.075e-05, "V": 2072028.62955727, "T": "2017-12-09T10:40:00", "BV": 84.93978071}, {"O": 4.075e-05, "H": 4.172e-05, "L": 4.063e-05, "C": 4.109e-05, "V": 673226.64647929, "T": "2017-12-09T10:45:00", "BV": 27.70177578}, {"O": 4.137e-05, "H": 4.137e-05, "L": 4.039e-05, "C": 4.041e-05, "V": 694144.3959411, "T": "2017-12-09T10:50:00", "BV": 28.25254415}, {"O": 4.041e-05, "H": 4.041e-05, "L": 3.943e-05, "C": 3.947e-05, "V": 1960292.60499249, "T": "2017-12-09T10:55:00", "BV": 78.5325876}, {"O": 3.944e-05, "H": 4.016e-05, "L": 3.91e-05, "C": 3.98e-05, "V": 1184639.94434732, "T": "2017-12-09T11:00:00", "BV": 46.80266268}, {"O": 3.98e-05, "H": 3.981e-05, "L": 3.903e-05, "C": 3.935e-05, "V": 1330368.1455907, "T": "2017-12-09T11:05:00", "BV": 52.35494957}, {"O": 3.935e-05, "H": 4.105e-05, "L": 3.923e-05, "C": 4.105e-05, "V": 1173505.13088913, "T": "2017-12-09T11:10:00", "BV": 46.99053016}, {"O": 4.105e-05, "H": 4.11e-05, "L": 3.999e-05, "C": 4.059e-05, "V": 849164.81915428, "T": "2017-12-09T11:15:00", "BV": 34.50451914}, {"O": 4.049e-05, "H": 4.059e-05, "L": 4.011e-05, "C": 4.031e-05, "V": 570418.8229945, "T": "2017-12-09T11:20:00", "BV": 22.99765627}, {"O": 4.031e-05, "H": 4.068e-05, "L": 4.006e-05, "C": 4.068e-05, "V": 280531.75607472, "T": "2017-12-09T11:25:00", "BV": 11.30791623}, {"O": 4.068e-05, "H": 4.118e-05, "L": 4.03e-05, "C": 4.078e-05, "V": 415168.35923919, "T": "2017-12-09T11:30:00", "BV": 16.98398194}, {"O": 4.081e-05, "H": 4.11e-05, "L": 4.031e-05, "C": 4.09e-05, "V": 388535.23834557, "T": "2017-12-09T11:35:00", "BV": 15.90184473}, {"O": 4.09e-05, "H": 4.1e-05, "L": 4.041e-05, "C": 4.061e-05, "V": 361574.71730459, "T": "2017-12-09T11:40:00", "BV": 14.78219458}, {"O": 4.061e-05, "H": 4.088e-05, "L": 4.001e-05, "C": 4.001e-05, "V": 547073.9040005, "T": "2017-12-09T11:45:00", "BV": 22.08820755}, {"O": 4.001e-05, "H": 4.054e-05, "L": 4.001e-05, "C": 4.04e-05, "V": 235712.40895266, "T": "2017-12-09T11:50:00", "BV": 9.49479969}, {"O": 4.041e-05, "H": 4.089e-05, "L": 4.041e-05, "C": 4.087e-05, "V": 169403.21755677, "T": "2017-12-09T11:55:00", "BV": 6.89642265}, {"O": 4.088e-05, "H": 4.098e-05, "L": 4.087e-05, "C": 4.098e-05, "V": 235407.82734195, "T": "2017-12-09T12:00:00", "BV": 9.6339677}, {"O": 4.098e-05, "H": 4.128e-05, "L": 4.098e-05, "C": 4.128e-05, "V": 215326.38889066, "T": "2017-12-09T12:05:00", "BV": 8.84493809}, {"O": 4.128e-05, "H": 4.16e-05, "L": 4.107e-05, "C": 4.136e-05, "V": 340827.72878779, "T": "2017-12-09T12:10:00", "BV": 14.11354966}, {"O": 4.138e-05, "H": 4.138e-05, "L": 4.088e-05, "C": 4.096e-05, "V": 202965.71180731, "T": "2017-12-09T12:15:00", "BV": 8.3350178}, {"O": 4.096e-05, "H": 4.12e-05, "L": 4.096e-05, "C": 4.111e-05, "V": 263665.98916614, "T": "2017-12-09T12:20:00", "BV": 10.83535501}, {"O": 4.112e-05, "H": 4.134e-05, "L": 4.11e-05, "C": 4.128e-05, "V": 171765.63570424, "T": "2017-12-09T12:25:00", "BV": 7.07713111}, {"O": 4.128e-05, "H": 4.133e-05, "L": 4.103e-05, "C": 4.124e-05, "V": 148826.02947853, "T": "2017-12-09T12:30:00", "BV": 6.11636121}, {"O": 4.124e-05, "H": 4.133e-05, "L": 4.105e-05, "C": 4.111e-05, "V": 220637.11117953, "T": "2017-12-09T12:35:00", "BV": 9.10702562}, {"O": 4.111e-05, "H": 4.124e-05, "L": 4.095e-05, "C": 4.106e-05, "V": 248235.15690741, "T": "2017-12-09T12:40:00", "BV": 10.18199705}, {"O": 4.107e-05, "H": 4.123e-05, "L": 4.084e-05, "C": 4.084e-05, "V": 162111.48186127, "T": "2017-12-09T12:45:00", "BV": 6.63958196}, {"O": 4.084e-05, "H": 4.1e-05, "L": 4.078e-05, "C": 4.086e-05, "V": 174875.35676209, "T": "2017-12-09T12:50:00", "BV": 7.14212808}, {"O": 4.086e-05, "H": 4.087e-05, "L": 4.077e-05, "C": 4.084e-05, "V": 127477.29142043, "T": "2017-12-09T12:55:00", "BV": 5.20428657}, {"O": 4.084e-05, "H": 4.099e-05, "L": 4.076e-05, "C": 4.082e-05, "V": 194044.51030829, "T": "2017-12-09T13:00:00", "BV": 7.92500046}, {"O": 4.082e-05, "H": 4.082e-05, "L": 4.015e-05, "C": 4.02e-05, "V": 268905.96304927, "T": "2017-12-09T13:05:00", "BV": 10.87397176}, {"O": 4.02e-05, "H": 4.026e-05, "L": 3.999e-05, "C": 4.01e-05, "V": 609505.9852067, "T": "2017-12-09T13:10:00", "BV": 24.44680285}, {"O": 4.01e-05, "H": 4.02e-05, "L": 3.995e-05, "C": 3.995e-05, "V": 424615.27720437, "T": "2017-12-09T13:15:00", "BV": 17.02226034}, {"O": 3.995e-05, "H": 4.003e-05, "L": 3.983e-05, "C": 3.989e-05, "V": 456747.24135949, "T": "2017-12-09T13:20:00", "BV": 18.2377726}, {"O": 3.988e-05, "H": 3.988e-05, "L": 3.95e-05, "C": 3.97e-05, "V": 633980.25644563, "T": "2017-12-09T13:25:00", "BV": 25.14455885}, {"O": 3.984e-05, "H": 3.985e-05, "L": 3.97e-05, "C": 3.985e-05, "V": 265758.96407333, "T": "2017-12-09T13:30:00", "BV": 10.58224758}, {"O": 3.985e-05, "H": 4.055e-05, "L": 3.984e-05, "C": 4.031e-05, "V": 363429.13572271, "T": "2017-12-09T13:35:00", "BV": 14.61557518}, {"O": 4.031e-05, "H": 4.031e-05, "L": 3.972e-05, "C": 3.993e-05, "V": 267006.74900166, "T": "2017-12-09T13:40:00", "BV": 10.66491443}, {"O": 3.993e-05, "H": 4.04e-05, "L": 3.993e-05, "C": 4.022e-05, "V": 157267.00130943, "T": "2017-12-09T13:45:00", "BV": 6.3394407}, {"O": 4.022e-05, "H": 4.039e-05, "L": 4.022e-05, "C": 4.032e-05, "V": 148009.57959537, "T": "2017-12-09T13:50:00", "BV": 5.96668618}, {"O": 4.031e-05, "H": 4.059e-05, "L": 4.024e-05, "C": 4.043e-05, "V": 293166.27473341, "T": "2017-12-09T13:55:00", "BV": 11.83405224}, {"O": 4.044e-05, "H": 4.072e-05, "L": 4.043e-05, "C": 4.048e-05, "V": 188043.87969874, "T": "2017-12-09T14:00:00", "BV": 7.63576095}, {"O": 4.048e-05, "H": 4.07e-05, "L": 4.045e-05, "C": 4.055e-05, "V": 143369.46128196, "T": "2017-12-09T14:05:00", "BV": 5.81280871}, {"O": 4.055e-05, "H": 4.069e-05, "L": 4.055e-05, "C": 4.065e-05, "V": 156263.39911337, "T": "2017-12-09T14:10:00", "BV": 6.34440176}, {"O": 4.067e-05, "H": 4.069e-05, "L": 4.067e-05, "C": 4.067e-05, "V": 140009.08014554, "T": "2017-12-09T14:15:00", "BV": 5.69541704}, {"O": 4.066e-05, "H": 4.067e-05, "L": 4.05e-05, "C": 4.052e-05, "V": 224255.26078963, "T": "2017-12-09T14:20:00", "BV": 9.10773782}, {"O": 4.051e-05, "H": 4.051e-05, "L": 4.035e-05, "C": 4.035e-05, "V": 183095.58527736, "T": "2017-12-09T14:25:00", "BV": 7.39654566}, {"O": 4.035e-05, "H": 4.036e-05, "L": 4.009e-05, "C": 4.01e-05, "V": 213749.97138552, "T": "2017-12-09T14:30:00", "BV": 8.59952393}, {"O": 4.02e-05, "H": 4.02e-05, "L": 4.001e-05, "C": 4.005e-05, "V": 171797.51094467, "T": "2017-12-09T14:35:00", "BV": 6.88629609}, {"O": 4.005e-05, "H": 4.022e-05, "L": 4.001e-05, "C": 4.019e-05, "V": 201263.90616904, "T": "2017-12-09T14:40:00", "BV": 8.07851493}, {"O": 4.02e-05, "H": 4.061e-05, "L": 4.02e-05, "C": 4.029e-05, "V": 261974.40816564, "T": "2017-12-09T14:45:00", "BV": 10.57950763}, {"O": 4.03e-05, "H": 4.044e-05, "L": 4.021e-05, "C": 4.027e-05, "V": 173630.10405646, "T": "2017-12-09T14:50:00", "BV": 6.99362561}, {"O": 4.028e-05, "H": 4.049e-05, "L": 4.025e-05, "C": 4.027e-05, "V": 229248.25949449, "T": "2017-12-09T14:55:00", "BV": 9.25149267}, {"O": 4.026e-05, "H": 4.048e-05, "L": 4.02e-05, "C": 4.048e-05, "V": 292114.59946835, "T": "2017-12-09T15:00:00", "BV": 11.78454391}, {"O": 4.049e-05, "H": 4.088e-05, "L": 4.048e-05, "C": 4.084e-05, "V": 326997.61225338, "T": "2017-12-09T15:05:00", "BV": 13.29443458}, {"O": 4.09e-05, "H": 4.118e-05, "L": 4.088e-05, "C": 4.118e-05, "V": 364140.99866902, "T": "2017-12-09T15:10:00", "BV": 14.93698309}, {"O": 4.115e-05, "H": 4.13e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 445812.08437732, "T": "2017-12-09T15:15:00", "BV": 18.37005116}, {"O": 4.108e-05, "H": 4.108e-05, "L": 4.04e-05, "C": 4.081e-05, "V": 191613.20305004, "T": "2017-12-09T15:20:00", "BV": 7.80351985}, {"O": 4.061e-05, "H": 4.08e-05, "L": 4.041e-05, "C": 4.067e-05, "V": 314207.85006245, "T": "2017-12-09T15:25:00", "BV": 12.76672499}, {"O": 4.066e-05, "H": 4.099e-05, "L": 4.066e-05, "C": 4.091e-05, "V": 125615.30450078, "T": "2017-12-09T15:30:00", "BV": 5.12570933}, {"O": 4.091e-05, "H": 4.091e-05, "L": 4.079e-05, "C": 4.087e-05, "V": 165023.69744841, "T": "2017-12-09T15:35:00", "BV": 6.74290651}, {"O": 4.086e-05, "H": 4.087e-05, "L": 4.076e-05, "C": 4.083e-05, "V": 160676.2930072, "T": "2017-12-09T15:40:00", "BV": 6.55819562}, {"O": 4.083e-05, "H": 4.12e-05, "L": 4.083e-05, "C": 4.119e-05, "V": 196694.87396783, "T": "2017-12-09T15:45:00", "BV": 8.07292853}, {"O": 4.11e-05, "H": 4.119e-05, "L": 4.089e-05, "C": 4.089e-05, "V": 73967.55062706, "T": "2017-12-09T15:50:00", "BV": 3.04068875}, {"O": 4.085e-05, "H": 4.087e-05, "L": 4.048e-05, "C": 4.061e-05, "V": 256187.1795446, "T": "2017-12-09T15:55:00", "BV": 10.41885339}, {"O": 4.061e-05, "H": 4.083e-05, "L": 4.06e-05, "C": 4.081e-05, "V": 137654.9694652, "T": "2017-12-09T16:00:00", "BV": 5.59986699}, {"O": 4.081e-05, "H": 4.085e-05, "L": 4.05e-05, "C": 4.05e-05, "V": 295830.60250594, "T": "2017-12-09T16:05:00", "BV": 12.03990366}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4.001e-05, "C": 4.016e-05, "V": 343420.85562527, "T": "2017-12-09T16:10:00", "BV": 13.8064369}, {"O": 4.016e-05, "H": 4.068e-05, "L": 4.011e-05, "C": 4.016e-05, "V": 449683.4848277, "T": "2017-12-09T16:15:00", "BV": 18.09063809}, {"O": 4.016e-05, "H": 4.049e-05, "L": 4.015e-05, "C": 4.018e-05, "V": 348464.18489113, "T": "2017-12-09T16:20:00", "BV": 14.02507374}, {"O": 4.018e-05, "H": 4.019e-05, "L": 3.943e-05, "C": 3.949e-05, "V": 915242.22877626, "T": "2017-12-09T16:25:00", "BV": 36.48969213}, {"O": 3.949e-05, "H": 3.96e-05, "L": 3.92e-05, "C": 3.95e-05, "V": 777069.84698437, "T": "2017-12-09T16:30:00", "BV": 30.59431116}, {"O": 3.95e-05, "H": 3.986e-05, "L": 3.916e-05, "C": 3.983e-05, "V": 551572.99012053, "T": "2017-12-09T16:35:00", "BV": 21.75528729}, {"O": 3.985e-05, "H": 4.018e-05, "L": 3.98e-05, "C": 4.001e-05, "V": 342427.73092673, "T": "2017-12-09T16:40:00", "BV": 13.68319602}, {"O": 4e-05, "H": 4.001e-05, "L": 3.911e-05, "C": 3.914e-05, "V": 464735.95992176, "T": "2017-12-09T16:45:00", "BV": 18.39255147}, {"O": 3.914e-05, "H": 3.937e-05, "L": 3.89e-05, "C": 3.929e-05, "V": 942945.51500768, "T": "2017-12-09T16:50:00", "BV": 36.80546758}, {"O": 3.929e-05, "H": 4e-05, "L": 3.917e-05, "C": 3.943e-05, "V": 540346.94143921, "T": "2017-12-09T16:55:00", "BV": 21.39338571}, {"O": 3.943e-05, "H": 3.971e-05, "L": 3.9e-05, "C": 3.966e-05, "V": 373716.96134596, "T": "2017-12-09T17:00:00", "BV": 14.70430391}, {"O": 3.966e-05, "H": 3.97e-05, "L": 3.91e-05, "C": 3.933e-05, "V": 306079.67144581, "T": "2017-12-09T17:05:00", "BV": 12.06774326}, {"O": 3.919e-05, "H": 3.933e-05, "L": 3.841e-05, "C": 3.842e-05, "V": 701760.20068846, "T": "2017-12-09T17:10:00", "BV": 27.27007951}, {"O": 3.842e-05, "H": 3.842e-05, "L": 3.75e-05, "C": 3.751e-05, "V": 1278201.35673911, "T": "2017-12-09T17:15:00", "BV": 48.44996868}, {"O": 3.751e-05, "H": 3.771e-05, "L": 3.677e-05, "C": 3.753e-05, "V": 1617118.235303, "T": "2017-12-09T17:20:00", "BV": 60.24121817}, {"O": 3.752e-05, "H": 3.864e-05, "L": 3.72e-05, "C": 3.8e-05, "V": 748019.37113699, "T": "2017-12-09T17:25:00", "BV": 28.49878724}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.65e-05, "C": 3.667e-05, "V": 942342.32509188, "T": "2017-12-09T17:30:00", "BV": 34.94616797}, {"O": 3.667e-05, "H": 3.74e-05, "L": 3.61e-05, "C": 3.701e-05, "V": 965229.00202263, "T": "2017-12-09T17:35:00", "BV": 35.36417813}, {"O": 3.702e-05, "H": 3.75e-05, "L": 3.676e-05, "C": 3.732e-05, "V": 494778.84976648, "T": "2017-12-09T17:40:00", "BV": 18.35995502}, {"O": 3.732e-05, "H": 3.77e-05, "L": 3.707e-05, "C": 3.751e-05, "V": 425970.63595348, "T": "2017-12-09T17:45:00", "BV": 15.94246046}, {"O": 3.751e-05, "H": 3.825e-05, "L": 3.75e-05, "C": 3.8e-05, "V": 724130.66894138, "T": "2017-12-09T17:50:00", "BV": 27.50871076}, {"O": 3.799e-05, "H": 3.8e-05, "L": 3.7e-05, "C": 3.782e-05, "V": 699779.48810268, "T": "2017-12-09T17:55:00", "BV": 26.15149025}, {"O": 3.781e-05, "H": 3.91e-05, "L": 3.78e-05, "C": 3.901e-05, "V": 852138.62402728, "T": "2017-12-09T18:00:00", "BV": 32.83885884}, {"O": 3.903e-05, "H": 3.919e-05, "L": 3.815e-05, "C": 3.854e-05, "V": 1075655.03722315, "T": "2017-12-09T18:05:00", "BV": 41.61901103}, {"O": 3.878e-05, "H": 3.878e-05, "L": 3.789e-05, "C": 3.864e-05, "V": 329812.02982721, "T": "2017-12-09T18:10:00", "BV": 12.64616143}, {"O": 3.867e-05, "H": 3.911e-05, "L": 3.85e-05, "C": 3.897e-05, "V": 517490.81123667, "T": "2017-12-09T18:15:00", "BV": 20.13781762}, {"O": 3.894e-05, "H": 3.9e-05, "L": 3.867e-05, "C": 3.883e-05, "V": 383905.01561462, "T": "2017-12-09T18:20:00", "BV": 14.91213831}, {"O": 3.883e-05, "H": 3.883e-05, "L": 3.852e-05, "C": 3.859e-05, "V": 242824.01274316, "T": "2017-12-09T18:25:00", "BV": 9.39851016}, {"O": 3.86e-05, "H": 3.881e-05, "L": 3.853e-05, "C": 3.862e-05, "V": 252272.82974042, "T": "2017-12-09T18:30:00", "BV": 9.73897185}, {"O": 3.88e-05, "H": 3.881e-05, "L": 3.838e-05, "C": 3.838e-05, "V": 248141.04386096, "T": "2017-12-09T18:35:00", "BV": 9.55472662}, {"O": 3.838e-05, "H": 3.88e-05, "L": 3.823e-05, "C": 3.859e-05, "V": 223601.73813304, "T": "2017-12-09T18:40:00", "BV": 8.61314777}, {"O": 3.871e-05, "H": 3.91e-05, "L": 3.859e-05, "C": 3.909e-05, "V": 261017.99788647, "T": "2017-12-09T18:45:00", "BV": 10.14645971}, {"O": 3.908e-05, "H": 3.95e-05, "L": 3.908e-05, "C": 3.926e-05, "V": 219658.89757836, "T": "2017-12-09T18:50:00", "BV": 8.62782293}, {"O": 3.936e-05, "H": 3.965e-05, "L": 3.936e-05, "C": 3.959e-05, "V": 209058.90135902, "T": "2017-12-09T18:55:00", "BV": 8.27660445}, {"O": 3.959e-05, "H": 3.985e-05, "L": 3.955e-05, "C": 3.985e-05, "V": 129805.21633521, "T": "2017-12-09T19:00:00", "BV": 5.14404995}, {"O": 3.985e-05, "H": 3.995e-05, "L": 3.95e-05, "C": 3.995e-05, "V": 263180.1149016, "T": "2017-12-09T19:05:00", "BV": 10.43589514}, {"O": 3.995e-05, "H": 4.016e-05, "L": 3.941e-05, "C": 3.941e-05, "V": 651936.29978767, "T": "2017-12-09T19:10:00", "BV": 26.05868845}, {"O": 3.941e-05, "H": 3.998e-05, "L": 3.922e-05, "C": 3.922e-05, "V": 221566.22433265, "T": "2017-12-09T19:15:00", "BV": 8.74601625}, {"O": 3.924e-05, "H": 3.924e-05, "L": 3.869e-05, "C": 3.924e-05, "V": 590546.97747375, "T": "2017-12-09T19:20:00", "BV": 22.93151584}, {"O": 3.912e-05, "H": 3.917e-05, "L": 3.889e-05, "C": 3.892e-05, "V": 132885.94740881, "T": "2017-12-09T19:25:00", "BV": 5.18678763}, {"O": 3.892e-05, "H": 3.892e-05, "L": 3.68e-05, "C": 3.798e-05, "V": 1017847.8547575, "T": "2017-12-09T19:30:00", "BV": 38.56625352}, {"O": 3.798e-05, "H": 3.83e-05, "L": 3.795e-05, "C": 3.795e-05, "V": 223017.86580969, "T": "2017-12-09T19:35:00", "BV": 8.49314023}, {"O": 3.795e-05, "H": 3.795e-05, "L": 3.76e-05, "C": 3.784e-05, "V": 315377.84694588, "T": "2017-12-09T19:40:00", "BV": 11.90228543}, {"O": 3.771e-05, "H": 3.838e-05, "L": 3.771e-05, "C": 3.816e-05, "V": 69799.97317855, "T": "2017-12-09T19:45:00", "BV": 2.65297533}, {"O": 3.816e-05, "H": 3.822e-05, "L": 3.803e-05, "C": 3.804e-05, "V": 62560.50706733, "T": "2017-12-09T19:50:00", "BV": 2.38273167}, {"O": 3.804e-05, "H": 3.809e-05, "L": 3.79e-05, "C": 3.8e-05, "V": 247484.22970098, "T": "2017-12-09T19:55:00", "BV": 9.39792734}, {"O": 3.809e-05, "H": 3.816e-05, "L": 3.8e-05, "C": 3.816e-05, "V": 32689.99480919, "T": "2017-12-09T20:00:00", "BV": 1.24613065}, {"O": 3.814e-05, "H": 3.84e-05, "L": 3.812e-05, "C": 3.838e-05, "V": 104768.08342913, "T": "2017-12-09T20:05:00", "BV": 4.00168367}, {"O": 3.839e-05, "H": 3.879e-05, "L": 3.839e-05, "C": 3.859e-05, "V": 125583.66243881, "T": "2017-12-09T20:10:00", "BV": 4.8366091}, {"O": 3.855e-05, "H": 3.88e-05, "L": 3.851e-05, "C": 3.88e-05, "V": 90625.07964541, "T": "2017-12-09T20:15:00", "BV": 3.49785485}, {"O": 3.88e-05, "H": 3.901e-05, "L": 3.88e-05, "C": 3.9e-05, "V": 90121.6792947, "T": "2017-12-09T20:20:00", "BV": 3.51116165}, {"O": 3.899e-05, "H": 3.9e-05, "L": 3.889e-05, "C": 3.899e-05, "V": 67299.84888519, "T": "2017-12-09T20:25:00", "BV": 2.62374165}, {"O": 3.899e-05, "H": 3.9e-05, "L": 3.824e-05, "C": 3.828e-05, "V": 120907.13736447, "T": "2017-12-09T20:30:00", "BV": 4.68691554}, {"O": 3.828e-05, "H": 3.837e-05, "L": 3.751e-05, "C": 3.797e-05, "V": 171774.89986813, "T": "2017-12-09T20:35:00", "BV": 6.51272185}, {"O": 3.797e-05, "H": 3.799e-05, "L": 3.778e-05, "C": 3.788e-05, "V": 190984.07151221, "T": "2017-12-09T20:40:00", "BV": 7.24939025}, {"O": 3.795e-05, "H": 3.873e-05, "L": 3.795e-05, "C": 3.865e-05, "V": 187284.04015167, "T": "2017-12-09T20:45:00", "BV": 7.155049}, {"O": 3.873e-05, "H": 3.915e-05, "L": 3.864e-05, "C": 3.898e-05, "V": 233196.51494351, "T": "2017-12-09T20:50:00", "BV": 9.07888328}, {"O": 3.897e-05, "H": 3.932e-05, "L": 3.896e-05, "C": 3.928e-05, "V": 84864.53689934, "T": "2017-12-09T20:55:00", "BV": 3.32422666}, {"O": 3.928e-05, "H": 3.94e-05, "L": 3.89e-05, "C": 3.89e-05, "V": 250137.68369223, "T": "2017-12-09T21:00:00", "BV": 9.79862214}, {"O": 3.896e-05, "H": 3.905e-05, "L": 3.86e-05, "C": 3.896e-05, "V": 107885.89374618, "T": "2017-12-09T21:05:00", "BV": 4.17700928}, {"O": 3.87e-05, "H": 3.87e-05, "L": 3.859e-05, "C": 3.86e-05, "V": 273344.73633261, "T": "2017-12-09T21:10:00", "BV": 10.5713935}, {"O": 3.864e-05, "H": 3.864e-05, "L": 3.853e-05, "C": 3.856e-05, "V": 63978.67098244, "T": "2017-12-09T21:15:00", "BV": 2.46779049}, {"O": 3.856e-05, "H": 3.861e-05, "L": 3.849e-05, "C": 3.86e-05, "V": 212242.05236751, "T": "2017-12-09T21:20:00", "BV": 8.18860908}, {"O": 3.861e-05, "H": 3.905e-05, "L": 3.86e-05, "C": 3.905e-05, "V": 93485.51442019, "T": "2017-12-09T21:25:00", "BV": 3.61688266}, {"O": 3.904e-05, "H": 3.908e-05, "L": 3.864e-05, "C": 3.896e-05, "V": 70042.69172787, "T": "2017-12-09T21:30:00", "BV": 2.72707784}, {"O": 3.896e-05, "H": 3.905e-05, "L": 3.872e-05, "C": 3.905e-05, "V": 147523.97267754, "T": "2017-12-09T21:35:00", "BV": 5.74803381}, {"O": 3.9e-05, "H": 3.94e-05, "L": 3.8e-05, "C": 3.821e-05, "V": 777758.27108021, "T": "2017-12-09T21:40:00", "BV": 30.03167623}, {"O": 3.821e-05, "H": 3.852e-05, "L": 3.821e-05, "C": 3.851e-05, "V": 92509.96958539, "T": "2017-12-09T21:45:00", "BV": 3.5593343}, {"O": 3.852e-05, "H": 3.88e-05, "L": 3.85e-05, "C": 3.87e-05, "V": 113631.88838162, "T": "2017-12-09T21:50:00", "BV": 4.3905111}, {"O": 3.852e-05, "H": 3.899e-05, "L": 3.852e-05, "C": 3.898e-05, "V": 69682.6328275, "T": "2017-12-09T21:55:00", "BV": 2.70089308}, {"O": 3.88e-05, "H": 3.927e-05, "L": 3.878e-05, "C": 3.895e-05, "V": 155251.99167509, "T": "2017-12-09T22:00:00", "BV": 6.0521079}, {"O": 3.895e-05, "H": 3.914e-05, "L": 3.886e-05, "C": 3.892e-05, "V": 40957.67040059, "T": "2017-12-09T22:05:00", "BV": 1.59991379}, {"O": 3.887e-05, "H": 3.91e-05, "L": 3.841e-05, "C": 3.87e-05, "V": 169054.71770565, "T": "2017-12-09T22:10:00", "BV": 6.53940168}, {"O": 3.9e-05, "H": 3.906e-05, "L": 3.864e-05, "C": 3.87e-05, "V": 130234.4851187, "T": "2017-12-09T22:15:00", "BV": 5.05708954}, {"O": 3.894e-05, "H": 3.896e-05, "L": 3.872e-05, "C": 3.896e-05, "V": 137694.11782687, "T": "2017-12-09T22:20:00", "BV": 5.36087457}, {"O": 3.896e-05, "H": 3.916e-05, "L": 3.874e-05, "C": 3.914e-05, "V": 105560.27648493, "T": "2017-12-09T22:25:00", "BV": 4.11575111}, {"O": 3.916e-05, "H": 3.94e-05, "L": 3.881e-05, "C": 3.939e-05, "V": 136938.84788778, "T": "2017-12-09T22:30:00", "BV": 5.3760122}, {"O": 3.94e-05, "H": 3.988e-05, "L": 3.94e-05, "C": 3.988e-05, "V": 169203.52509573, "T": "2017-12-09T22:35:00", "BV": 6.71169022}, {"O": 3.989e-05, "H": 4.041e-05, "L": 3.988e-05, "C": 4.04e-05, "V": 262668.89940014, "T": "2017-12-09T22:40:00", "BV": 10.52684223}, {"O": 4.019e-05, "H": 4.05e-05, "L": 4.01e-05, "C": 4.048e-05, "V": 522424.39193707, "T": "2017-12-09T22:45:00", "BV": 21.09020128}, {"O": 4.048e-05, "H": 4.1e-05, "L": 4.048e-05, "C": 4.1e-05, "V": 452137.43111005, "T": "2017-12-09T22:50:00", "BV": 18.45427851}, {"O": 4.1e-05, "H": 4.114e-05, "L": 3.981e-05, "C": 3.983e-05, "V": 495780.50239579, "T": "2017-12-09T22:55:00", "BV": 20.14752813}, {"O": 3.983e-05, "H": 3.983e-05, "L": 3.901e-05, "C": 3.93e-05, "V": 322321.5644036, "T": "2017-12-09T23:00:00", "BV": 12.68471581}, {"O": 3.93e-05, "H": 3.964e-05, "L": 3.916e-05, "C": 3.959e-05, "V": 153423.68617001, "T": "2017-12-09T23:05:00", "BV": 6.02279396}, {"O": 3.959e-05, "H": 4e-05, "L": 3.935e-05, "C": 3.963e-05, "V": 264267.98985547, "T": "2017-12-09T23:10:00", "BV": 10.46956567}, {"O": 3.992e-05, "H": 3.992e-05, "L": 3.967e-05, "C": 3.97e-05, "V": 76666.91379862, "T": "2017-12-09T23:15:00", "BV": 3.04808066}, {"O": 3.97e-05, "H": 3.991e-05, "L": 3.968e-05, "C": 3.99e-05, "V": 106721.09440632, "T": "2017-12-09T23:20:00", "BV": 4.24541261}, {"O": 3.99e-05, "H": 4.01e-05, "L": 3.989e-05, "C": 4.01e-05, "V": 161947.34664459, "T": "2017-12-09T23:25:00", "BV": 6.47672824}, {"O": 4.011e-05, "H": 4.02e-05, "L": 4.01e-05, "C": 4.02e-05, "V": 164511.40756223, "T": "2017-12-09T23:30:00", "BV": 6.60425971}, {"O": 4.021e-05, "H": 4.069e-05, "L": 4.02e-05, "C": 4.054e-05, "V": 132349.32311954, "T": "2017-12-09T23:35:00", "BV": 5.36307215}, {"O": 4.05e-05, "H": 4.054e-05, "L": 4.013e-05, "C": 4.02e-05, "V": 134652.53685857, "T": "2017-12-09T23:40:00", "BV": 5.42502634}, {"O": 4.013e-05, "H": 4.07e-05, "L": 4.012e-05, "C": 4.069e-05, "V": 166116.08073274, "T": "2017-12-09T23:45:00", "BV": 6.70668124}, {"O": 4.061e-05, "H": 4.07e-05, "L": 4.061e-05, "C": 4.062e-05, "V": 116972.25394038, "T": "2017-12-09T23:50:00", "BV": 4.75499373}, {"O": 4.061e-05, "H": 4.063e-05, "L": 4.017e-05, "C": 4.03e-05, "V": 159482.47817475, "T": "2017-12-09T23:55:00", "BV": 6.44904483}, {"O": 4.035e-05, "H": 4.113e-05, "L": 4.035e-05, "C": 4.09e-05, "V": 718197.952118, "T": "2017-12-10T00:00:00", "BV": 29.35424035}, {"O": 4.085e-05, "H": 4.09e-05, "L": 4.056e-05, "C": 4.074e-05, "V": 352658.6763096, "T": "2017-12-10T00:05:00", "BV": 14.36817547}, {"O": 4.073e-05, "H": 4.073e-05, "L": 4.031e-05, "C": 4.037e-05, "V": 187759.44123101, "T": "2017-12-10T00:10:00", "BV": 7.60222333}, {"O": 4.04e-05, "H": 4.04e-05, "L": 3.991e-05, "C": 3.991e-05, "V": 321359.02624314, "T": "2017-12-10T00:15:00", "BV": 12.93980708}, {"O": 3.991e-05, "H": 4.1e-05, "L": 3.963e-05, "C": 4.066e-05, "V": 806704.68917765, "T": "2017-12-10T00:20:00", "BV": 32.66901001}, {"O": 4.06e-05, "H": 4.066e-05, "L": 4.044e-05, "C": 4.064e-05, "V": 149335.84355655, "T": "2017-12-10T00:25:00", "BV": 6.06378294}, {"O": 4.064e-05, "H": 4.1e-05, "L": 4.063e-05, "C": 4.075e-05, "V": 280695.19215916, "T": "2017-12-10T00:30:00", "BV": 11.42834152}, {"O": 4.075e-05, "H": 4.077e-05, "L": 4.06e-05, "C": 4.06e-05, "V": 177586.95451215, "T": "2017-12-10T00:35:00", "BV": 7.22151714}, {"O": 4.066e-05, "H": 4.067e-05, "L": 3.981e-05, "C": 3.991e-05, "V": 240918.22534088, "T": "2017-12-10T00:40:00", "BV": 9.69026947}, {"O": 3.99e-05, "H": 4.001e-05, "L": 3.988e-05, "C": 4e-05, "V": 473955.06101098, "T": "2017-12-10T00:45:00", "BV": 18.91977214}, {"O": 4e-05, "H": 4.037e-05, "L": 3.984e-05, "C": 4.037e-05, "V": 241280.55305919, "T": "2017-12-10T00:50:00", "BV": 9.64965864}, {"O": 4.047e-05, "H": 4.067e-05, "L": 4.047e-05, "C": 4.048e-05, "V": 112058.20754421, "T": "2017-12-10T00:55:00", "BV": 4.54446727}, {"O": 4.048e-05, "H": 4.05e-05, "L": 3.981e-05, "C": 3.993e-05, "V": 182303.9098211, "T": "2017-12-10T01:00:00", "BV": 7.32029558}, {"O": 3.992e-05, "H": 3.993e-05, "L": 3.916e-05, "C": 3.916e-05, "V": 433337.24176569, "T": "2017-12-10T01:05:00", "BV": 17.13432405}, {"O": 3.915e-05, "H": 3.915e-05, "L": 3.815e-05, "C": 3.879e-05, "V": 668674.08619102, "T": "2017-12-10T01:10:00", "BV": 25.79084763}, {"O": 3.869e-05, "H": 3.911e-05, "L": 3.826e-05, "C": 3.907e-05, "V": 292040.8718607, "T": "2017-12-10T01:15:00", "BV": 11.3017572}, {"O": 3.907e-05, "H": 3.907e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 239789.17723364, "T": "2017-12-10T01:20:00", "BV": 9.31300007}, {"O": 3.848e-05, "H": 3.848e-05, "L": 3.803e-05, "C": 3.825e-05, "V": 492173.12472449, "T": "2017-12-10T01:25:00", "BV": 18.83938272}, {"O": 3.825e-05, "H": 3.829e-05, "L": 3.807e-05, "C": 3.826e-05, "V": 169580.04436199, "T": "2017-12-10T01:30:00", "BV": 6.48200122}, {"O": 3.825e-05, "H": 3.87e-05, "L": 3.825e-05, "C": 3.868e-05, "V": 175005.40642208, "T": "2017-12-10T01:35:00", "BV": 6.71163032}, {"O": 3.869e-05, "H": 3.869e-05, "L": 3.83e-05, "C": 3.834e-05, "V": 224730.53926306, "T": "2017-12-10T01:40:00", "BV": 8.6281509}, {"O": 3.834e-05, "H": 3.834e-05, "L": 3.738e-05, "C": 3.738e-05, "V": 625203.69084728, "T": "2017-12-10T01:45:00", "BV": 23.62515328}, {"O": 3.737e-05, "H": 3.738e-05, "L": 3.6e-05, "C": 3.676e-05, "V": 1535307.96942473, "T": "2017-12-10T01:50:00", "BV": 56.11694404}, {"O": 3.676e-05, "H": 3.681e-05, "L": 3.501e-05, "C": 3.567e-05, "V": 1909496.50295195, "T": "2017-12-10T01:55:00", "BV": 68.35463437}, {"O": 3.568e-05, "H": 3.69e-05, "L": 3.55e-05, "C": 3.68e-05, "V": 858817.88164142, "T": "2017-12-10T02:00:00", "BV": 31.06180897}, {"O": 3.691e-05, "H": 3.767e-05, "L": 3.683e-05, "C": 3.767e-05, "V": 479900.33168196, "T": "2017-12-10T02:05:00", "BV": 17.87223854}, {"O": 3.767e-05, "H": 3.767e-05, "L": 3.701e-05, "C": 3.709e-05, "V": 586151.74430445, "T": "2017-12-10T02:10:00", "BV": 21.87202368}, {"O": 3.709e-05, "H": 3.767e-05, "L": 3.679e-05, "C": 3.679e-05, "V": 502634.42447907, "T": "2017-12-10T02:15:00", "BV": 18.66584245}, {"O": 3.679e-05, "H": 3.737e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 466022.91169627, "T": "2017-12-10T02:20:00", "BV": 17.26032322}, {"O": 3.668e-05, "H": 3.682e-05, "L": 3.561e-05, "C": 3.577e-05, "V": 500079.05827754, "T": "2017-12-10T02:25:00", "BV": 18.10896494}, {"O": 3.577e-05, "H": 3.651e-05, "L": 3.576e-05, "C": 3.636e-05, "V": 238984.75838468, "T": "2017-12-10T02:30:00", "BV": 8.63232008}, {"O": 3.653e-05, "H": 3.726e-05, "L": 3.653e-05, "C": 3.726e-05, "V": 251216.13848211, "T": "2017-12-10T02:35:00", "BV": 9.2749706}, {"O": 3.725e-05, "H": 3.888e-05, "L": 3.715e-05, "C": 3.743e-05, "V": 688609.30718558, "T": "2017-12-10T02:40:00", "BV": 25.89521173}, {"O": 3.743e-05, "H": 3.766e-05, "L": 3.716e-05, "C": 3.735e-05, "V": 135090.18764768, "T": "2017-12-10T02:45:00", "BV": 5.0457787}, {"O": 3.743e-05, "H": 3.813e-05, "L": 3.743e-05, "C": 3.751e-05, "V": 454742.80442748, "T": "2017-12-10T02:50:00", "BV": 17.15914936}, {"O": 3.751e-05, "H": 3.778e-05, "L": 3.712e-05, "C": 3.747e-05, "V": 374148.39237176, "T": "2017-12-10T02:55:00", "BV": 13.99140673}, {"O": 3.747e-05, "H": 3.78e-05, "L": 3.724e-05, "C": 3.724e-05, "V": 630111.90822135, "T": "2017-12-10T03:00:00", "BV": 23.62790186}, {"O": 3.723e-05, "H": 3.8e-05, "L": 3.65e-05, "C": 3.739e-05, "V": 664304.47483611, "T": "2017-12-10T03:05:00", "BV": 24.55696766}, {"O": 3.737e-05, "H": 3.785e-05, "L": 3.679e-05, "C": 3.687e-05, "V": 326644.97448056, "T": "2017-12-10T03:10:00", "BV": 12.08194486}, {"O": 3.688e-05, "H": 3.7e-05, "L": 3.651e-05, "C": 3.652e-05, "V": 345470.77206575, "T": "2017-12-10T03:15:00", "BV": 12.7223009}, {"O": 3.652e-05, "H": 3.709e-05, "L": 3.6e-05, "C": 3.678e-05, "V": 417272.74461325, "T": "2017-12-10T03:20:00", "BV": 15.23801394}, {"O": 3.677e-05, "H": 3.767e-05, "L": 3.677e-05, "C": 3.687e-05, "V": 450692.41563439, "T": "2017-12-10T03:25:00", "BV": 16.744398}, {"O": 3.687e-05, "H": 3.687e-05, "L": 3.613e-05, "C": 3.613e-05, "V": 237616.3566183, "T": "2017-12-10T03:30:00", "BV": 8.69147084}, {"O": 3.617e-05, "H": 3.617e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 915315.72252278, "T": "2017-12-10T03:35:00", "BV": 32.84109052}, {"O": 3.57e-05, "H": 3.678e-05, "L": 3.55e-05, "C": 3.6e-05, "V": 499427.6361371, "T": "2017-12-10T03:40:00", "BV": 17.99995676}, {"O": 3.591e-05, "H": 3.6e-05, "L": 3.51e-05, "C": 3.511e-05, "V": 771538.30137545, "T": "2017-12-10T03:45:00", "BV": 27.40088912}, {"O": 3.511e-05, "H": 3.515e-05, "L": 3.421e-05, "C": 3.43e-05, "V": 1323545.56904604, "T": "2017-12-10T03:50:00", "BV": 45.90497429}, {"O": 3.43e-05, "H": 3.486e-05, "L": 3.421e-05, "C": 3.434e-05, "V": 920811.76288949, "T": "2017-12-10T03:55:00", "BV": 31.72519546}, {"O": 3.434e-05, "H": 3.437e-05, "L": 3.361e-05, "C": 3.361e-05, "V": 940188.35344351, "T": "2017-12-10T04:00:00", "BV": 32.11820941}, {"O": 3.369e-05, "H": 3.376e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 1554747.66933248, "T": "2017-12-10T04:05:00", "BV": 50.9503422}, {"O": 3.22e-05, "H": 3.386e-05, "L": 3.2e-05, "C": 3.38e-05, "V": 1381971.15396216, "T": "2017-12-10T04:10:00", "BV": 45.36004807}, {"O": 3.379e-05, "H": 3.427e-05, "L": 3.307e-05, "C": 3.414e-05, "V": 762524.56438484, "T": "2017-12-10T04:15:00", "BV": 25.78153775}, {"O": 3.376e-05, "H": 3.401e-05, "L": 3.314e-05, "C": 3.315e-05, "V": 702395.07468769, "T": "2017-12-10T04:20:00", "BV": 23.59616401}, {"O": 3.316e-05, "H": 3.35e-05, "L": 3.176e-05, "C": 3.348e-05, "V": 1116229.3318196, "T": "2017-12-10T04:25:00", "BV": 36.46426773}, {"O": 3.348e-05, "H": 3.36e-05, "L": 3.318e-05, "C": 3.36e-05, "V": 468826.17193857, "T": "2017-12-10T04:30:00", "BV": 15.60781665}, {"O": 3.359e-05, "H": 3.546e-05, "L": 3.359e-05, "C": 3.488e-05, "V": 709951.56554506, "T": "2017-12-10T04:35:00", "BV": 24.65723641}, {"O": 3.488e-05, "H": 3.617e-05, "L": 3.482e-05, "C": 3.61e-05, "V": 773833.98934481, "T": "2017-12-10T04:40:00", "BV": 27.56262293}, {"O": 3.607e-05, "H": 3.879e-05, "L": 3.607e-05, "C": 3.879e-05, "V": 1167269.02242798, "T": "2017-12-10T04:45:00", "BV": 44.04109787}, {"O": 3.879e-05, "H": 3.88e-05, "L": 3.604e-05, "C": 3.696e-05, "V": 1525156.48263484, "T": "2017-12-10T04:50:00", "BV": 56.70753663}, {"O": 3.704e-05, "H": 3.787e-05, "L": 3.696e-05, "C": 3.731e-05, "V": 962133.22096984, "T": "2017-12-10T04:55:00", "BV": 36.07823741}, {"O": 3.759e-05, "H": 3.786e-05, "L": 3.666e-05, "C": 3.726e-05, "V": 415717.27071739, "T": "2017-12-10T05:00:00", "BV": 15.535916}, {"O": 3.72e-05, "H": 3.742e-05, "L": 3.642e-05, "C": 3.642e-05, "V": 359874.22684754, "T": "2017-12-10T05:05:00", "BV": 13.3045981}, {"O": 3.653e-05, "H": 3.7e-05, "L": 3.589e-05, "C": 3.6e-05, "V": 312517.38376469, "T": "2017-12-10T05:10:00", "BV": 11.30452547}, {"O": 3.632e-05, "H": 3.632e-05, "L": 3.556e-05, "C": 3.562e-05, "V": 294002.26902486, "T": "2017-12-10T05:15:00", "BV": 10.54563639}, {"O": 3.562e-05, "H": 3.562e-05, "L": 3.42e-05, "C": 3.452e-05, "V": 918985.92201469, "T": "2017-12-10T05:20:00", "BV": 31.81942962}, {"O": 3.452e-05, "H": 3.621e-05, "L": 3.445e-05, "C": 3.617e-05, "V": 880841.97191701, "T": "2017-12-10T05:25:00", "BV": 30.76527465}, {"O": 3.614e-05, "H": 3.62e-05, "L": 3.58e-05, "C": 3.6e-05, "V": 237970.39003654, "T": "2017-12-10T05:30:00", "BV": 8.56887849}, {"O": 3.595e-05, "H": 3.605e-05, "L": 3.484e-05, "C": 3.542e-05, "V": 247012.5427039, "T": "2017-12-10T05:35:00", "BV": 8.75545808}, {"O": 3.542e-05, "H": 3.544e-05, "L": 3.329e-05, "C": 3.501e-05, "V": 754476.54440433, "T": "2017-12-10T05:40:00", "BV": 26.11634721}, {"O": 3.511e-05, "H": 3.575e-05, "L": 3.511e-05, "C": 3.564e-05, "V": 705621.16525857, "T": "2017-12-10T05:45:00", "BV": 25.06502496}, {"O": 3.564e-05, "H": 3.575e-05, "L": 3.535e-05, "C": 3.571e-05, "V": 391053.97569075, "T": "2017-12-10T05:50:00", "BV": 13.87999616}, {"O": 3.575e-05, "H": 3.617e-05, "L": 3.513e-05, "C": 3.546e-05, "V": 462634.70621536, "T": "2017-12-10T05:55:00", "BV": 16.4472955}, {"O": 3.545e-05, "H": 3.62e-05, "L": 3.521e-05, "C": 3.604e-05, "V": 456918.42810761, "T": "2017-12-10T06:00:00", "BV": 16.37921838}, {"O": 3.62e-05, "H": 3.621e-05, "L": 3.305e-05, "C": 3.399e-05, "V": 1195788.66544221, "T": "2017-12-10T06:05:00", "BV": 41.45941018}, {"O": 3.399e-05, "H": 3.485e-05, "L": 3.3e-05, "C": 3.485e-05, "V": 900349.67890023, "T": "2017-12-10T06:10:00", "BV": 30.63910611}, {"O": 3.465e-05, "H": 3.465e-05, "L": 3.409e-05, "C": 3.409e-05, "V": 244434.41318185, "T": "2017-12-10T06:15:00", "BV": 8.37160251}, {"O": 3.409e-05, "H": 3.493e-05, "L": 3.399e-05, "C": 3.45e-05, "V": 260409.07179835, "T": "2017-12-10T06:20:00", "BV": 8.92271997}, {"O": 3.451e-05, "H": 3.49e-05, "L": 3.45e-05, "C": 3.458e-05, "V": 194010.1710924, "T": "2017-12-10T06:25:00", "BV": 6.73902858}, {"O": 3.458e-05, "H": 3.458e-05, "L": 3.4e-05, "C": 3.437e-05, "V": 388392.17728607, "T": "2017-12-10T06:30:00", "BV": 13.31512858}, {"O": 3.437e-05, "H": 3.463e-05, "L": 3.42e-05, "C": 3.425e-05, "V": 438095.90972182, "T": "2017-12-10T06:35:00", "BV": 15.06272718}, {"O": 3.425e-05, "H": 3.428e-05, "L": 3.383e-05, "C": 3.383e-05, "V": 437438.69438693, "T": "2017-12-10T06:40:00", "BV": 14.90159391}, {"O": 3.38e-05, "H": 3.418e-05, "L": 3.316e-05, "C": 3.41e-05, "V": 530019.20966386, "T": "2017-12-10T06:45:00", "BV": 17.7383173}, {"O": 3.41e-05, "H": 3.48e-05, "L": 3.336e-05, "C": 3.336e-05, "V": 539428.99520829, "T": "2017-12-10T06:50:00", "BV": 18.43220646}, {"O": 3.349e-05, "H": 3.36e-05, "L": 3.3e-05, "C": 3.322e-05, "V": 898304.27540813, "T": "2017-12-10T06:55:00", "BV": 29.87745188}, {"O": 3.321e-05, "H": 3.42e-05, "L": 3.316e-05, "C": 3.388e-05, "V": 653378.38028377, "T": "2017-12-10T07:00:00", "BV": 21.89715576}, {"O": 3.405e-05, "H": 3.42e-05, "L": 3.332e-05, "C": 3.332e-05, "V": 508374.66169527, "T": "2017-12-10T07:05:00", "BV": 17.13900115}, {"O": 3.332e-05, "H": 3.396e-05, "L": 3.301e-05, "C": 3.393e-05, "V": 605092.73097559, "T": "2017-12-10T07:10:00", "BV": 20.12328381}, {"O": 3.39e-05, "H": 3.393e-05, "L": 3.322e-05, "C": 3.333e-05, "V": 261073.1732116, "T": "2017-12-10T07:15:00", "BV": 8.78824961}, {"O": 3.333e-05, "H": 3.351e-05, "L": 3.276e-05, "C": 3.281e-05, "V": 1029364.857748, "T": "2017-12-10T07:20:00", "BV": 33.90831904}, {"O": 3.281e-05, "H": 3.406e-05, "L": 3.278e-05, "C": 3.406e-05, "V": 701518.48211276, "T": "2017-12-10T07:25:00", "BV": 23.64597549}, {"O": 3.408e-05, "H": 3.58e-05, "L": 3.406e-05, "C": 3.58e-05, "V": 1285691.75959235, "T": "2017-12-10T07:30:00", "BV": 45.02052228}, {"O": 3.58e-05, "H": 3.617e-05, "L": 3.53e-05, "C": 3.603e-05, "V": 750904.92497086, "T": "2017-12-10T07:35:00", "BV": 26.83280299}, {"O": 3.581e-05, "H": 3.602e-05, "L": 3.51e-05, "C": 3.511e-05, "V": 463051.21342518, "T": "2017-12-10T07:40:00", "BV": 16.40854337}, {"O": 3.514e-05, "H": 3.57e-05, "L": 3.504e-05, "C": 3.554e-05, "V": 430110.5640353, "T": "2017-12-10T07:45:00", "BV": 15.27438866}, {"O": 3.554e-05, "H": 3.554e-05, "L": 3.542e-05, "C": 3.544e-05, "V": 137953.60010247, "T": "2017-12-10T07:50:00", "BV": 4.89715677}, {"O": 3.544e-05, "H": 3.605e-05, "L": 3.544e-05, "C": 3.588e-05, "V": 201029.58335315, "T": "2017-12-10T07:55:00", "BV": 7.20797795}, {"O": 3.594e-05, "H": 3.64e-05, "L": 3.588e-05, "C": 3.637e-05, "V": 611452.6070833, "T": "2017-12-10T08:00:00", "BV": 22.12447774}, {"O": 3.628e-05, "H": 3.637e-05, "L": 3.608e-05, "C": 3.609e-05, "V": 337127.70639187, "T": "2017-12-10T08:05:00", "BV": 12.21036287}, {"O": 3.61e-05, "H": 3.61e-05, "L": 3.521e-05, "C": 3.526e-05, "V": 268159.58289518, "T": "2017-12-10T08:10:00", "BV": 9.56056578}, {"O": 3.548e-05, "H": 3.623e-05, "L": 3.526e-05, "C": 3.604e-05, "V": 205594.36491422, "T": "2017-12-10T08:15:00", "BV": 7.35051729}, {"O": 3.607e-05, "H": 3.64e-05, "L": 3.583e-05, "C": 3.623e-05, "V": 279918.17433802, "T": "2017-12-10T08:20:00", "BV": 10.12468843}, {"O": 3.639e-05, "H": 3.654e-05, "L": 3.621e-05, "C": 3.654e-05, "V": 288532.45864895, "T": "2017-12-10T08:25:00", "BV": 10.49792979}, {"O": 3.654e-05, "H": 3.685e-05, "L": 3.65e-05, "C": 3.67e-05, "V": 209159.99229631, "T": "2017-12-10T08:30:00", "BV": 7.66883878}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.623e-05, "C": 3.63e-05, "V": 239344.76551034, "T": "2017-12-10T08:35:00", "BV": 8.71292149}, {"O": 3.63e-05, "H": 3.67e-05, "L": 3.63e-05, "C": 3.639e-05, "V": 212785.51937997, "T": "2017-12-10T08:40:00", "BV": 7.75855777}, {"O": 3.639e-05, "H": 3.639e-05, "L": 3.583e-05, "C": 3.589e-05, "V": 266938.04887223, "T": "2017-12-10T08:45:00", "BV": 9.63813472}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/BTC_OK-1.json b/freqtrade/tests/testdata/BTC_OK-1.json deleted file mode 100644 index 51c55a9ef..000000000 --- a/freqtrade/tests/testdata/BTC_OK-1.json +++ /dev/null @@ -1 +0,0 @@ -[{"O": 3.953e-05, "H": 3.953e-05, "L": 3.901e-05, "C": 3.951e-05, "V": 15138.86623475, "T": "2017-11-04T23:02:00", "BV": 0.59215978}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.9e-05, "C": 3.91e-05, "V": 30187.18267285, "T": "2017-11-04T23:03:00", "BV": 1.18306087}, {"O": 3.908e-05, "H": 3.91e-05, "L": 3.898e-05, "C": 3.898e-05, "V": 19044.17722639, "T": "2017-11-04T23:04:00", "BV": 0.74339902}, {"O": 3.896e-05, "H": 3.898e-05, "L": 3.875e-05, "C": 3.875e-05, "V": 35631.36895328, "T": "2017-11-04T23:05:00", "BV": 1.3862579}, {"O": 3.939e-05, "H": 3.939e-05, "L": 3.853e-05, "C": 3.86e-05, "V": 29230.42701528, "T": "2017-11-04T23:06:00", "BV": 1.13232457}, {"O": 3.862e-05, "H": 3.866e-05, "L": 3.833e-05, "C": 3.86e-05, "V": 68420.70264398, "T": "2017-11-04T23:07:00", "BV": 2.63489395}, {"O": 3.85e-05, "H": 3.94e-05, "L": 3.85e-05, "C": 3.94e-05, "V": 108090.13342314, "T": "2017-11-04T23:08:00", "BV": 4.18893252}, {"O": 3.896e-05, "H": 3.939e-05, "L": 3.873e-05, "C": 3.891e-05, "V": 9570.08799019, "T": "2017-11-04T23:09:00", "BV": 0.37465214}, {"O": 3.875e-05, "H": 3.875e-05, "L": 3.871e-05, "C": 3.871e-05, "V": 4118.17741569, "T": "2017-11-04T23:10:00", "BV": 0.15953146}, {"O": 3.875e-05, "H": 3.896e-05, "L": 3.87e-05, "C": 3.896e-05, "V": 6146.78756435, "T": "2017-11-04T23:11:00", "BV": 0.23836344}, {"O": 3.894e-05, "H": 3.894e-05, "L": 3.87e-05, "C": 3.87e-05, "V": 857.30024652, "T": "2017-11-04T23:12:00", "BV": 0.03336017}, {"O": 3.893e-05, "H": 3.894e-05, "L": 3.87e-05, "C": 3.87e-05, "V": 17857.67551348, "T": "2017-11-04T23:13:00", "BV": 0.69439366}, {"O": 3.872e-05, "H": 3.892e-05, "L": 3.87e-05, "C": 3.87e-05, "V": 2255.52508004, "T": "2017-11-04T23:14:00", "BV": 0.08746583}, {"O": 3.844e-05, "H": 3.846e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 23235.44866853, "T": "2017-11-04T23:15:00", "BV": 0.88606909}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.77e-05, "C": 3.794e-05, "V": 21877.54051387, "T": "2017-11-04T23:16:00", "BV": 0.82896476}, {"O": 3.8e-05, "H": 3.868e-05, "L": 3.794e-05, "C": 3.868e-05, "V": 26637.08026144, "T": "2017-11-04T23:17:00", "BV": 1.01919187}, {"O": 3.878e-05, "H": 3.896e-05, "L": 3.878e-05, "C": 3.88e-05, "V": 16293.15240855, "T": "2017-11-04T23:18:00", "BV": 0.63440607}, {"O": 3.88e-05, "H": 3.894e-05, "L": 3.88e-05, "C": 3.894e-05, "V": 13878.96118945, "T": "2017-11-04T23:19:00", "BV": 0.54034033}, {"O": 3.896e-05, "H": 3.896e-05, "L": 3.88e-05, "C": 3.882e-05, "V": 7527.99432243, "T": "2017-11-04T23:20:00", "BV": 0.29228719}, {"O": 3.892e-05, "H": 3.892e-05, "L": 3.882e-05, "C": 3.884e-05, "V": 5566.77083761, "T": "2017-11-04T23:21:00", "BV": 0.21638554}, {"O": 3.882e-05, "H": 3.94e-05, "L": 3.882e-05, "C": 3.94e-05, "V": 19946.38685572, "T": "2017-11-04T23:22:00", "BV": 0.77887119}, {"O": 3.947e-05, "H": 3.949e-05, "L": 3.894e-05, "C": 3.939e-05, "V": 42803.8117728, "T": "2017-11-04T23:23:00", "BV": 1.68201183}, {"O": 3.9e-05, "H": 3.928e-05, "L": 3.896e-05, "C": 3.896e-05, "V": 6544.26197027, "T": "2017-11-04T23:24:00", "BV": 0.25599474}, {"O": 3.937e-05, "H": 3.938e-05, "L": 3.896e-05, "C": 3.933e-05, "V": 8598.70481812, "T": "2017-11-04T23:25:00", "BV": 0.33818226}, {"O": 3.898e-05, "H": 3.933e-05, "L": 3.898e-05, "C": 3.898e-05, "V": 6021.75700627, "T": "2017-11-04T23:26:00", "BV": 0.23623419}, {"O": 3.898e-05, "H": 3.9e-05, "L": 3.896e-05, "C": 3.897e-05, "V": 3959.90022181, "T": "2017-11-04T23:27:00", "BV": 0.1543334}, {"O": 3.879e-05, "H": 3.897e-05, "L": 3.879e-05, "C": 3.897e-05, "V": 11081.12157417, "T": "2017-11-04T23:28:00", "BV": 0.43130685}, {"O": 3.878e-05, "H": 3.878e-05, "L": 3.844e-05, "C": 3.844e-05, "V": 5194.87636151, "T": "2017-11-04T23:29:00", "BV": 0.20045612}, {"O": 3.83e-05, "H": 3.83e-05, "L": 3.811e-05, "C": 3.813e-05, "V": 23188.57441972, "T": "2017-11-04T23:30:00", "BV": 0.8844837}, {"O": 3.814e-05, "H": 3.859e-05, "L": 3.814e-05, "C": 3.859e-05, "V": 1057.73417487, "T": "2017-11-04T23:31:00", "BV": 0.04045562}, {"O": 3.814e-05, "H": 3.814e-05, "L": 3.8e-05, "C": 3.801e-05, "V": 23177.91453453, "T": "2017-11-04T23:32:00", "BV": 0.88179679}, {"O": 3.8e-05, "H": 3.85e-05, "L": 3.794e-05, "C": 3.847e-05, "V": 19552.94219928, "T": "2017-11-04T23:33:00", "BV": 0.74547117}, {"O": 3.847e-05, "H": 3.85e-05, "L": 3.815e-05, "C": 3.848e-05, "V": 10678.22132055, "T": "2017-11-04T23:34:00", "BV": 0.41090043}, {"O": 3.848e-05, "H": 3.85e-05, "L": 3.848e-05, "C": 3.849e-05, "V": 15263.76652412, "T": "2017-11-04T23:35:00", "BV": 0.58752108}, {"O": 3.845e-05, "H": 3.895e-05, "L": 3.845e-05, "C": 3.895e-05, "V": 1491.91939927, "T": "2017-11-04T23:36:00", "BV": 0.05782143}, {"O": 3.895e-05, "H": 3.901e-05, "L": 3.895e-05, "C": 3.901e-05, "V": 26116.70611678, "T": "2017-11-04T23:37:00", "BV": 1.01759922}, {"O": 3.901e-05, "H": 3.901e-05, "L": 3.832e-05, "C": 3.832e-05, "V": 6383.25209397, "T": "2017-11-04T23:38:00", "BV": 0.24644467}, {"O": 3.835e-05, "H": 3.872e-05, "L": 3.835e-05, "C": 3.872e-05, "V": 1203.43116911, "T": "2017-11-04T23:39:00", "BV": 0.04620882}, {"O": 3.876e-05, "H": 3.876e-05, "L": 3.835e-05, "C": 3.835e-05, "V": 377.13603972, "T": "2017-11-04T23:40:00", "BV": 0.01455262}, {"O": 3.863e-05, "H": 3.873e-05, "L": 3.832e-05, "C": 3.87e-05, "V": 2021.81260794, "T": "2017-11-04T23:41:00", "BV": 0.07789383}, {"O": 3.869e-05, "H": 3.869e-05, "L": 3.836e-05, "C": 3.836e-05, "V": 3518.28514275, "T": "2017-11-04T23:42:00", "BV": 0.1352041}, {"O": 3.837e-05, "H": 3.838e-05, "L": 3.837e-05, "C": 3.838e-05, "V": 652.84296003, "T": "2017-11-04T23:43:00", "BV": 0.02505057}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.838e-05, "C": 3.859e-05, "V": 3871.85148121, "T": "2017-11-04T23:44:00", "BV": 0.14926593}, {"O": 3.859e-05, "H": 3.938e-05, "L": 3.848e-05, "C": 3.935e-05, "V": 36269.88807765, "T": "2017-11-04T23:45:00", "BV": 1.41302179}, {"O": 3.897e-05, "H": 3.949e-05, "L": 3.897e-05, "C": 3.897e-05, "V": 36793.67632947, "T": "2017-11-04T23:46:00", "BV": 1.44580316}, {"O": 3.93e-05, "H": 3.95e-05, "L": 3.899e-05, "C": 3.95e-05, "V": 25495.5693064, "T": "2017-11-04T23:47:00", "BV": 1.00340508}, {"O": 3.931e-05, "H": 3.95e-05, "L": 3.931e-05, "C": 3.95e-05, "V": 18287.43470806, "T": "2017-11-04T23:48:00", "BV": 0.72227106}, {"O": 3.95e-05, "H": 3.955e-05, "L": 3.931e-05, "C": 3.955e-05, "V": 15970.53383613, "T": "2017-11-04T23:49:00", "BV": 0.63097254}, {"O": 3.955e-05, "H": 3.955e-05, "L": 3.93e-05, "C": 3.93e-05, "V": 8666.29621619, "T": "2017-11-04T23:50:00", "BV": 0.34105574}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.911e-05, "C": 3.911e-05, "V": 1593.8816929, "T": "2017-11-04T23:51:00", "BV": 0.06264756}, {"O": 3.912e-05, "H": 3.912e-05, "L": 3.912e-05, "C": 3.912e-05, "V": 556.65875059, "T": "2017-11-04T23:52:00", "BV": 0.02177647}, {"O": 3.912e-05, "H": 3.912e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 10156.86260986, "T": "2017-11-04T23:53:00", "BV": 0.39688446}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.863e-05, "C": 3.863e-05, "V": 4575.13963388, "T": "2017-11-04T23:54:00", "BV": 0.17706791}, {"O": 3.863e-05, "H": 3.87e-05, "L": 3.861e-05, "C": 3.863e-05, "V": 7112.17567183, "T": "2017-11-04T23:55:00", "BV": 0.27504023}, {"O": 3.87e-05, "H": 3.912e-05, "L": 3.87e-05, "C": 3.912e-05, "V": 4592.38033834, "T": "2017-11-04T23:56:00", "BV": 0.17783601}, {"O": 3.927e-05, "H": 3.927e-05, "L": 3.92e-05, "C": 3.927e-05, "V": 449.33337651, "T": "2017-11-04T23:57:00", "BV": 0.01762159}, {"O": 3.92e-05, "H": 3.92e-05, "L": 3.876e-05, "C": 3.876e-05, "V": 474.15369612, "T": "2017-11-04T23:59:00", "BV": 0.01838498}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 5178.02440192, "T": "2017-11-05T00:00:00", "BV": 0.20194293}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.875e-05, "C": 3.875e-05, "V": 6661.62197873, "T": "2017-11-05T00:01:00", "BV": 0.25842185}, {"O": 3.877e-05, "H": 3.877e-05, "L": 3.877e-05, "C": 3.877e-05, "V": 50.0, "T": "2017-11-05T00:02:00", "BV": 0.0019385}, {"O": 3.89e-05, "H": 3.9e-05, "L": 3.89e-05, "C": 3.9e-05, "V": 4561.65191928, "T": "2017-11-05T00:03:00", "BV": 0.17775905}, {"O": 3.918e-05, "H": 3.918e-05, "L": 3.918e-05, "C": 3.918e-05, "V": 1097.79252735, "T": "2017-11-05T00:04:00", "BV": 0.0430115}, {"O": 3.917e-05, "H": 3.917e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 7588.3611724, "T": "2017-11-05T00:05:00", "BV": 0.2964956}, {"O": 3.899e-05, "H": 3.917e-05, "L": 3.899e-05, "C": 3.916e-05, "V": 3163.18040589, "T": "2017-11-05T00:06:00", "BV": 0.12367329}, {"O": 3.916e-05, "H": 3.916e-05, "L": 3.882e-05, "C": 3.882e-05, "V": 4361.30443512, "T": "2017-11-05T00:07:00", "BV": 0.16973754}, {"O": 3.882e-05, "H": 3.9e-05, "L": 3.882e-05, "C": 3.9e-05, "V": 1483.43983638, "T": "2017-11-05T00:08:00", "BV": 0.05777783}, {"O": 3.882e-05, "H": 3.882e-05, "L": 3.873e-05, "C": 3.873e-05, "V": 14188.50253952, "T": "2017-11-05T00:09:00", "BV": 0.55030306}, {"O": 3.881e-05, "H": 3.881e-05, "L": 3.802e-05, "C": 3.802e-05, "V": 64524.9046862, "T": "2017-11-05T00:10:00", "BV": 2.47548644}, {"O": 3.825e-05, "H": 3.871e-05, "L": 3.804e-05, "C": 3.854e-05, "V": 38392.02665953, "T": "2017-11-05T00:11:00", "BV": 1.46308635}, {"O": 3.808e-05, "H": 3.808e-05, "L": 3.794e-05, "C": 3.794e-05, "V": 97214.60182414, "T": "2017-11-05T00:12:00", "BV": 3.69416311}, {"O": 3.79e-05, "H": 3.791e-05, "L": 3.756e-05, "C": 3.756e-05, "V": 1153.86498841, "T": "2017-11-05T00:13:00", "BV": 0.04350856}, {"O": 3.756e-05, "H": 3.77e-05, "L": 3.753e-05, "C": 3.756e-05, "V": 17628.30648354, "T": "2017-11-05T00:14:00", "BV": 0.66193091}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.76e-05, "C": 3.76e-05, "V": 971.61714361, "T": "2017-11-05T00:15:00", "BV": 0.03660598}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.758e-05, "C": 3.76e-05, "V": 8997.02702508, "T": "2017-11-05T00:16:00", "BV": 0.33815065}, {"O": 3.76e-05, "H": 3.785e-05, "L": 3.758e-05, "C": 3.758e-05, "V": 4167.26193495, "T": "2017-11-05T00:17:00", "BV": 0.15662412}, {"O": 3.785e-05, "H": 3.846e-05, "L": 3.785e-05, "C": 3.846e-05, "V": 542.65763077, "T": "2017-11-05T00:18:00", "BV": 0.02081879}, {"O": 3.865e-05, "H": 3.865e-05, "L": 3.846e-05, "C": 3.846e-05, "V": 16216.33707544, "T": "2017-11-05T00:19:00", "BV": 0.62652444}, {"O": 3.839e-05, "H": 3.845e-05, "L": 3.801e-05, "C": 3.803e-05, "V": 25897.83159186, "T": "2017-11-05T00:20:00", "BV": 0.99550094}, {"O": 3.805e-05, "H": 3.847e-05, "L": 3.8e-05, "C": 3.84e-05, "V": 8456.14122841, "T": "2017-11-05T00:21:00", "BV": 0.3218637}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 2255.69120623, "T": "2017-11-05T00:22:00", "BV": 0.08571625}, {"O": 3.813e-05, "H": 3.813e-05, "L": 3.813e-05, "C": 3.813e-05, "V": 899.9332716, "T": "2017-11-05T00:23:00", "BV": 0.03431445}, {"O": 3.813e-05, "H": 3.813e-05, "L": 3.786e-05, "C": 3.811e-05, "V": 16705.12184015, "T": "2017-11-05T00:24:00", "BV": 0.63576506}, {"O": 3.799e-05, "H": 3.799e-05, "L": 3.786e-05, "C": 3.799e-05, "V": 5604.65070704, "T": "2017-11-05T00:25:00", "BV": 0.21245357}, {"O": 3.8e-05, "H": 3.811e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 7618.94007446, "T": "2017-11-05T00:26:00", "BV": 0.28953068}, {"O": 3.8e-05, "H": 3.81e-05, "L": 3.8e-05, "C": 3.81e-05, "V": 1112.4589084, "T": "2017-11-05T00:27:00", "BV": 0.04233468}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 2627.19975868, "T": "2017-11-05T00:28:00", "BV": 0.09985098}, {"O": 3.76e-05, "H": 3.8e-05, "L": 3.76e-05, "C": 3.761e-05, "V": 3472.37597969, "T": "2017-11-05T00:30:00", "BV": 0.13113138}, {"O": 3.801e-05, "H": 3.801e-05, "L": 3.774e-05, "C": 3.774e-05, "V": 539.85529217, "T": "2017-11-05T00:31:00", "BV": 0.02038465}, {"O": 3.776e-05, "H": 3.777e-05, "L": 3.776e-05, "C": 3.777e-05, "V": 2485.97877281, "T": "2017-11-05T00:32:00", "BV": 0.09389248}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.777e-05, "C": 3.777e-05, "V": 3669.83595395, "T": "2017-11-05T00:33:00", "BV": 0.13867211}, {"O": 3.778e-05, "H": 3.78e-05, "L": 3.778e-05, "C": 3.78e-05, "V": 1498.8157912, "T": "2017-11-05T00:34:00", "BV": 0.05663414}, {"O": 3.777e-05, "H": 3.8e-05, "L": 3.777e-05, "C": 3.781e-05, "V": 4513.13427496, "T": "2017-11-05T00:35:00", "BV": 0.17053889}, {"O": 3.782e-05, "H": 3.782e-05, "L": 3.777e-05, "C": 3.777e-05, "V": 16998.80939837, "T": "2017-11-05T00:36:00", "BV": 0.6425316}, {"O": 3.794e-05, "H": 3.794e-05, "L": 3.794e-05, "C": 3.794e-05, "V": 1625.16852964, "T": "2017-11-05T00:37:00", "BV": 0.06165889}, {"O": 3.778e-05, "H": 3.778e-05, "L": 3.778e-05, "C": 3.778e-05, "V": 750.0, "T": "2017-11-05T00:38:00", "BV": 0.028335}, {"O": 3.791e-05, "H": 3.791e-05, "L": 3.791e-05, "C": 3.791e-05, "V": 1000.0, "T": "2017-11-05T00:39:00", "BV": 0.03791}, {"O": 3.792e-05, "H": 3.792e-05, "L": 3.792e-05, "C": 3.792e-05, "V": 2109.86774447, "T": "2017-11-05T00:40:00", "BV": 0.08000618}, {"O": 3.78e-05, "H": 3.79e-05, "L": 3.78e-05, "C": 3.79e-05, "V": 4288.08130703, "T": "2017-11-05T00:41:00", "BV": 0.16251222}, {"O": 3.791e-05, "H": 3.791e-05, "L": 3.791e-05, "C": 3.791e-05, "V": 1035.57272124, "T": "2017-11-05T00:42:00", "BV": 0.03925855}, {"O": 3.791e-05, "H": 3.793e-05, "L": 3.777e-05, "C": 3.777e-05, "V": 15056.84575251, "T": "2017-11-05T00:43:00", "BV": 0.57004537}, {"O": 3.777e-05, "H": 3.777e-05, "L": 3.777e-05, "C": 3.777e-05, "V": 98.21841614, "T": "2017-11-05T00:44:00", "BV": 0.0037097}, {"O": 3.778e-05, "H": 3.794e-05, "L": 3.777e-05, "C": 3.794e-05, "V": 1094.14755754, "T": "2017-11-05T00:45:00", "BV": 0.04136532}, {"O": 3.795e-05, "H": 3.795e-05, "L": 3.794e-05, "C": 3.794e-05, "V": 73.48393219, "T": "2017-11-05T00:47:00", "BV": 0.00278849}, {"O": 3.795e-05, "H": 3.802e-05, "L": 3.795e-05, "C": 3.801e-05, "V": 25189.53380745, "T": "2017-11-05T00:48:00", "BV": 0.95724735}, {"O": 3.813e-05, "H": 3.842e-05, "L": 3.813e-05, "C": 3.842e-05, "V": 3980.84761334, "T": "2017-11-05T00:49:00", "BV": 0.1525944}, {"O": 3.858e-05, "H": 3.859e-05, "L": 3.816e-05, "C": 3.833e-05, "V": 1684.00717591, "T": "2017-11-05T00:50:00", "BV": 0.06457725}, {"O": 3.833e-05, "H": 3.833e-05, "L": 3.833e-05, "C": 3.833e-05, "V": 254.0, "T": "2017-11-05T00:51:00", "BV": 0.00973582}, {"O": 3.834e-05, "H": 3.856e-05, "L": 3.834e-05, "C": 3.856e-05, "V": 7662.41346595, "T": "2017-11-05T00:52:00", "BV": 0.29480886}, {"O": 3.856e-05, "H": 3.859e-05, "L": 3.845e-05, "C": 3.845e-05, "V": 14841.03758655, "T": "2017-11-05T00:53:00", "BV": 0.57212203}, {"O": 3.859e-05, "H": 3.899e-05, "L": 3.859e-05, "C": 3.899e-05, "V": 7215.89113478, "T": "2017-11-05T00:54:00", "BV": 0.28009348}, {"O": 3.9e-05, "H": 3.92e-05, "L": 3.891e-05, "C": 3.92e-05, "V": 20363.40831139, "T": "2017-11-05T00:55:00", "BV": 0.7968514}, {"O": 3.925e-05, "H": 3.93e-05, "L": 3.899e-05, "C": 3.899e-05, "V": 37928.32181284, "T": "2017-11-05T00:56:00", "BV": 1.48232318}, {"O": 3.899e-05, "H": 3.92e-05, "L": 3.835e-05, "C": 3.9e-05, "V": 32131.22230734, "T": "2017-11-05T00:57:00", "BV": 1.25259328}, {"O": 3.898e-05, "H": 3.898e-05, "L": 3.895e-05, "C": 3.895e-05, "V": 398.5166679, "T": "2017-11-05T00:58:00", "BV": 0.01552261}, {"O": 3.889e-05, "H": 3.889e-05, "L": 3.889e-05, "C": 3.889e-05, "V": 1735.24526288, "T": "2017-11-05T00:59:00", "BV": 0.06748365}, {"O": 3.89e-05, "H": 3.898e-05, "L": 3.89e-05, "C": 3.898e-05, "V": 1184.61532882, "T": "2017-11-05T01:00:00", "BV": 0.04609611}, {"O": 3.898e-05, "H": 3.898e-05, "L": 3.898e-05, "C": 3.898e-05, "V": 5279.91736044, "T": "2017-11-05T01:01:00", "BV": 0.20581116}, {"O": 3.894e-05, "H": 3.895e-05, "L": 3.894e-05, "C": 3.895e-05, "V": 4959.70167722, "T": "2017-11-05T01:02:00", "BV": 0.19317786}, {"O": 3.895e-05, "H": 3.895e-05, "L": 3.895e-05, "C": 3.895e-05, "V": 3913.58084663, "T": "2017-11-05T01:03:00", "BV": 0.15243395}, {"O": 3.89e-05, "H": 3.895e-05, "L": 3.89e-05, "C": 3.895e-05, "V": 3194.43164634, "T": "2017-11-05T01:04:00", "BV": 0.12438451}, {"O": 3.894e-05, "H": 3.894e-05, "L": 3.894e-05, "C": 3.894e-05, "V": 1787.29312789, "T": "2017-11-05T01:05:00", "BV": 0.06959719}, {"O": 3.885e-05, "H": 3.885e-05, "L": 3.885e-05, "C": 3.885e-05, "V": 79.48983784, "T": "2017-11-05T01:06:00", "BV": 0.00308818}, {"O": 3.858e-05, "H": 3.885e-05, "L": 3.845e-05, "C": 3.885e-05, "V": 4519.29609777, "T": "2017-11-05T01:07:00", "BV": 0.1745157}, {"O": 3.885e-05, "H": 3.89e-05, "L": 3.885e-05, "C": 3.885e-05, "V": 1092.47952958, "T": "2017-11-05T01:08:00", "BV": 0.04248504}, {"O": 3.846e-05, "H": 3.846e-05, "L": 3.846e-05, "C": 3.846e-05, "V": 20.0, "T": "2017-11-05T01:10:00", "BV": 0.0007692}, {"O": 3.846e-05, "H": 3.884e-05, "L": 3.845e-05, "C": 3.884e-05, "V": 285.87526221, "T": "2017-11-05T01:11:00", "BV": 0.0110536}, {"O": 3.856e-05, "H": 3.856e-05, "L": 3.8e-05, "C": 3.856e-05, "V": 6093.86725698, "T": "2017-11-05T01:12:00", "BV": 0.23343159}, {"O": 3.803e-05, "H": 3.803e-05, "L": 3.791e-05, "C": 3.791e-05, "V": 6132.09653444, "T": "2017-11-05T01:13:00", "BV": 0.23301187}, {"O": 3.798e-05, "H": 3.8e-05, "L": 3.798e-05, "C": 3.8e-05, "V": 5000.0, "T": "2017-11-05T01:14:00", "BV": 0.1899946}, {"O": 3.791e-05, "H": 3.791e-05, "L": 3.783e-05, "C": 3.783e-05, "V": 668.44066563, "T": "2017-11-05T01:15:00", "BV": 0.02533116}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.761e-05, "C": 3.764e-05, "V": 25638.08741035, "T": "2017-11-05T01:16:00", "BV": 0.96491794}, {"O": 3.765e-05, "H": 3.765e-05, "L": 3.765e-05, "C": 3.765e-05, "V": 5531.3229506, "T": "2017-11-05T01:17:00", "BV": 0.2082543}, {"O": 3.766e-05, "H": 3.766e-05, "L": 3.761e-05, "C": 3.761e-05, "V": 15173.13024676, "T": "2017-11-05T01:18:00", "BV": 0.57104429}, {"O": 3.757e-05, "H": 3.757e-05, "L": 3.722e-05, "C": 3.722e-05, "V": 19005.71477606, "T": "2017-11-05T01:19:00", "BV": 0.71148426}, {"O": 3.724e-05, "H": 3.752e-05, "L": 3.722e-05, "C": 3.752e-05, "V": 3587.33237318, "T": "2017-11-05T01:20:00", "BV": 0.13352995}, {"O": 3.752e-05, "H": 3.761e-05, "L": 3.751e-05, "C": 3.761e-05, "V": 4411.83427631, "T": "2017-11-05T01:21:00", "BV": 0.16554651}, {"O": 3.761e-05, "H": 3.762e-05, "L": 3.761e-05, "C": 3.762e-05, "V": 539.77325758, "T": "2017-11-05T01:22:00", "BV": 0.02030126}, {"O": 3.737e-05, "H": 3.737e-05, "L": 3.724e-05, "C": 3.724e-05, "V": 98.05163342, "T": "2017-11-05T01:23:00", "BV": 0.00365371}, {"O": 3.725e-05, "H": 3.725e-05, "L": 3.72e-05, "C": 3.724e-05, "V": 7792.83714942, "T": "2017-11-05T01:24:00", "BV": 0.28999238}, {"O": 3.723e-05, "H": 3.723e-05, "L": 3.711e-05, "C": 3.711e-05, "V": 534.55128034, "T": "2017-11-05T01:25:00", "BV": 0.01985281}, {"O": 3.714e-05, "H": 3.714e-05, "L": 3.711e-05, "C": 3.711e-05, "V": 5596.26367769, "T": "2017-11-05T01:27:00", "BV": 0.20767782}, {"O": 3.711e-05, "H": 3.723e-05, "L": 3.711e-05, "C": 3.723e-05, "V": 836.39974547, "T": "2017-11-05T01:28:00", "BV": 0.03109445}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.703e-05, "C": 3.703e-05, "V": 5505.1476135, "T": "2017-11-05T01:29:00", "BV": 0.20431539}, {"O": 3.712e-05, "H": 3.712e-05, "L": 3.702e-05, "C": 3.702e-05, "V": 7146.79195406, "T": "2017-11-05T01:30:00", "BV": 0.26463829}, {"O": 3.703e-05, "H": 3.703e-05, "L": 3.687e-05, "C": 3.687e-05, "V": 8914.45762254, "T": "2017-11-05T01:31:00", "BV": 0.32918571}, {"O": 3.687e-05, "H": 3.687e-05, "L": 3.674e-05, "C": 3.676e-05, "V": 7334.56463729, "T": "2017-11-05T01:32:00", "BV": 0.26968948}, {"O": 3.676e-05, "H": 3.676e-05, "L": 3.658e-05, "C": 3.658e-05, "V": 26170.24686371, "T": "2017-11-05T01:33:00", "BV": 0.95988053}, {"O": 3.658e-05, "H": 3.658e-05, "L": 3.655e-05, "C": 3.655e-05, "V": 17415.15261104, "T": "2017-11-05T01:34:00", "BV": 0.63678863}, {"O": 3.655e-05, "H": 3.655e-05, "L": 3.654e-05, "C": 3.654e-05, "V": 21165.22026548, "T": "2017-11-05T01:35:00", "BV": 0.77342609}, {"O": 3.654e-05, "H": 3.654e-05, "L": 3.642e-05, "C": 3.654e-05, "V": 17185.11970329, "T": "2017-11-05T01:36:00", "BV": 0.62791886}, {"O": 3.654e-05, "H": 3.654e-05, "L": 3.638e-05, "C": 3.65e-05, "V": 883.21287192, "T": "2017-11-05T01:37:00", "BV": 0.03223786}, {"O": 3.639e-05, "H": 3.655e-05, "L": 3.639e-05, "C": 3.655e-05, "V": 7407.3032009, "T": "2017-11-05T01:38:00", "BV": 0.2704547}, {"O": 3.655e-05, "H": 3.655e-05, "L": 3.626e-05, "C": 3.626e-05, "V": 13622.77992756, "T": "2017-11-05T01:39:00", "BV": 0.4959846}, {"O": 3.65e-05, "H": 3.675e-05, "L": 3.65e-05, "C": 3.675e-05, "V": 2083.4511576, "T": "2017-11-05T01:40:00", "BV": 0.07641901}, {"O": 3.663e-05, "H": 3.663e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 641.91678141, "T": "2017-11-05T01:41:00", "BV": 0.02349565}, {"O": 3.669e-05, "H": 3.699e-05, "L": 3.655e-05, "C": 3.669e-05, "V": 45852.89598206, "T": "2017-11-05T01:42:00", "BV": 1.68238437}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.671e-05, "C": 3.699e-05, "V": 9152.30992159, "T": "2017-11-05T01:43:00", "BV": 0.33641419}, {"O": 3.699e-05, "H": 3.701e-05, "L": 3.672e-05, "C": 3.701e-05, "V": 16527.23061455, "T": "2017-11-05T01:44:00", "BV": 0.61114384}, {"O": 3.672e-05, "H": 3.706e-05, "L": 3.672e-05, "C": 3.706e-05, "V": 216.1026476, "T": "2017-11-05T01:45:00", "BV": 0.00795137}, {"O": 3.662e-05, "H": 3.701e-05, "L": 3.662e-05, "C": 3.7e-05, "V": 29643.78452062, "T": "2017-11-05T01:46:00", "BV": 1.08962298}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 2404.5132439, "T": "2017-11-05T01:47:00", "BV": 0.08896697}, {"O": 3.698e-05, "H": 3.698e-05, "L": 3.696e-05, "C": 3.696e-05, "V": 27.69687687, "T": "2017-11-05T01:48:00", "BV": 0.00102368}, {"O": 3.693e-05, "H": 3.7e-05, "L": 3.665e-05, "C": 3.697e-05, "V": 28799.06086525, "T": "2017-11-05T01:49:00", "BV": 1.06422157}, {"O": 3.668e-05, "H": 3.67e-05, "L": 3.667e-05, "C": 3.67e-05, "V": 5484.39032571, "T": "2017-11-05T01:50:00", "BV": 0.20115351}, {"O": 3.667e-05, "H": 3.668e-05, "L": 3.667e-05, "C": 3.668e-05, "V": 5828.33801495, "T": "2017-11-05T01:51:00", "BV": 0.21372787}, {"O": 3.665e-05, "H": 3.665e-05, "L": 3.662e-05, "C": 3.662e-05, "V": 10392.14809138, "T": "2017-11-05T01:52:00", "BV": 0.38057691}, {"O": 3.665e-05, "H": 3.665e-05, "L": 3.662e-05, "C": 3.662e-05, "V": 1024.2159119, "T": "2017-11-05T01:53:00", "BV": 0.03750986}, {"O": 3.665e-05, "H": 3.7e-05, "L": 3.665e-05, "C": 3.7e-05, "V": 365.64368946, "T": "2017-11-05T01:54:00", "BV": 0.01341028}, {"O": 3.663e-05, "H": 3.663e-05, "L": 3.662e-05, "C": 3.662e-05, "V": 5653.79116373, "T": "2017-11-05T01:55:00", "BV": 0.20708703}, {"O": 3.663e-05, "H": 3.663e-05, "L": 3.661e-05, "C": 3.661e-05, "V": 874.3483207, "T": "2017-11-05T01:56:00", "BV": 0.03201854}, {"O": 3.663e-05, "H": 3.7e-05, "L": 3.663e-05, "C": 3.7e-05, "V": 5799.12508153, "T": "2017-11-05T01:57:00", "BV": 0.21313313}, {"O": 3.7e-05, "H": 3.718e-05, "L": 3.7e-05, "C": 3.718e-05, "V": 1120.06463934, "T": "2017-11-05T01:58:00", "BV": 0.04147594}, {"O": 3.72e-05, "H": 3.794e-05, "L": 3.72e-05, "C": 3.741e-05, "V": 23838.91526043, "T": "2017-11-05T01:59:00", "BV": 0.89258524}, {"O": 3.74e-05, "H": 3.79e-05, "L": 3.74e-05, "C": 3.78e-05, "V": 3157.17899934, "T": "2017-11-05T02:00:00", "BV": 0.11836369}, {"O": 3.747e-05, "H": 3.78e-05, "L": 3.747e-05, "C": 3.78e-05, "V": 1573.1888142, "T": "2017-11-05T02:01:00", "BV": 0.05928315}, {"O": 3.78e-05, "H": 3.79e-05, "L": 3.742e-05, "C": 3.777e-05, "V": 9642.53691266, "T": "2017-11-05T02:02:00", "BV": 0.36358469}, {"O": 3.742e-05, "H": 3.777e-05, "L": 3.742e-05, "C": 3.777e-05, "V": 920.42733561, "T": "2017-11-05T02:03:00", "BV": 0.03465977}, {"O": 3.775e-05, "H": 3.777e-05, "L": 3.75e-05, "C": 3.777e-05, "V": 7998.049858, "T": "2017-11-05T02:04:00", "BV": 0.30194984}, {"O": 3.777e-05, "H": 3.8e-05, "L": 3.75e-05, "C": 3.752e-05, "V": 37972.65428272, "T": "2017-11-05T02:05:00", "BV": 1.43996303}, {"O": 3.754e-05, "H": 3.775e-05, "L": 3.754e-05, "C": 3.758e-05, "V": 691.71093807, "T": "2017-11-05T02:06:00", "BV": 0.02603831}, {"O": 3.758e-05, "H": 3.788e-05, "L": 3.758e-05, "C": 3.78e-05, "V": 903.13511246, "T": "2017-11-05T02:07:00", "BV": 0.03410925}, {"O": 3.78e-05, "H": 3.8e-05, "L": 3.78e-05, "C": 3.796e-05, "V": 4589.6246394, "T": "2017-11-05T02:08:00", "BV": 0.17390497}, {"O": 3.796e-05, "H": 3.796e-05, "L": 3.795e-05, "C": 3.795e-05, "V": 594.51518981, "T": "2017-11-05T02:09:00", "BV": 0.02256204}, {"O": 3.795e-05, "H": 3.8e-05, "L": 3.795e-05, "C": 3.8e-05, "V": 2507.82183714, "T": "2017-11-05T02:10:00", "BV": 0.09521527}, {"O": 3.8e-05, "H": 3.808e-05, "L": 3.8e-05, "C": 3.808e-05, "V": 1575.14291641, "T": "2017-11-05T02:11:00", "BV": 0.05988052}, {"O": 3.808e-05, "H": 3.814e-05, "L": 3.808e-05, "C": 3.814e-05, "V": 4639.6066986, "T": "2017-11-05T02:12:00", "BV": 0.17670616}, {"O": 3.816e-05, "H": 3.831e-05, "L": 3.814e-05, "C": 3.821e-05, "V": 2662.41829892, "T": "2017-11-05T02:13:00", "BV": 0.1016512}, {"O": 3.832e-05, "H": 3.837e-05, "L": 3.818e-05, "C": 3.819e-05, "V": 8804.11592952, "T": "2017-11-05T02:14:00", "BV": 0.3369004}, {"O": 3.833e-05, "H": 3.84e-05, "L": 3.825e-05, "C": 3.825e-05, "V": 5039.40941348, "T": "2017-11-05T02:15:00", "BV": 0.19332367}, {"O": 3.825e-05, "H": 3.825e-05, "L": 3.818e-05, "C": 3.818e-05, "V": 1961.15714802, "T": "2017-11-05T02:16:00", "BV": 0.074898}, {"O": 3.818e-05, "H": 3.818e-05, "L": 3.808e-05, "C": 3.808e-05, "V": 2642.26830327, "T": "2017-11-05T02:17:00", "BV": 0.1008704}, {"O": 3.802e-05, "H": 3.818e-05, "L": 3.802e-05, "C": 3.81e-05, "V": 1933.24369604, "T": "2017-11-05T02:18:00", "BV": 0.07365204}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 961.32684103, "T": "2017-11-05T02:19:00", "BV": 0.03638454}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 1292.76919731, "T": "2017-11-05T02:20:00", "BV": 0.04886667}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.754e-05, "C": 3.754e-05, "V": 1356.4645815, "T": "2017-11-05T02:21:00", "BV": 0.05101552}, {"O": 3.754e-05, "H": 3.754e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 2759.11785196, "T": "2017-11-05T02:22:00", "BV": 0.10353545}, {"O": 3.754e-05, "H": 3.754e-05, "L": 3.754e-05, "C": 3.754e-05, "V": 435.75796628, "T": "2017-11-05T02:23:00", "BV": 0.01635835}, {"O": 3.754e-05, "H": 3.754e-05, "L": 3.754e-05, "C": 3.754e-05, "V": 1670.70230656, "T": "2017-11-05T02:24:00", "BV": 0.06271814}, {"O": 3.749e-05, "H": 3.749e-05, "L": 3.741e-05, "C": 3.741e-05, "V": 455.42401858, "T": "2017-11-05T02:25:00", "BV": 0.01704575}, {"O": 3.748e-05, "H": 3.748e-05, "L": 3.59e-05, "C": 3.688e-05, "V": 74980.87022764, "T": "2017-11-05T02:26:00", "BV": 2.73299523}, {"O": 3.696e-05, "H": 3.696e-05, "L": 3.615e-05, "C": 3.676e-05, "V": 20259.43896171, "T": "2017-11-05T02:27:00", "BV": 0.74355342}, {"O": 3.675e-05, "H": 3.675e-05, "L": 3.615e-05, "C": 3.654e-05, "V": 8554.5791265, "T": "2017-11-05T02:28:00", "BV": 0.30949972}, {"O": 3.653e-05, "H": 3.655e-05, "L": 3.627e-05, "C": 3.653e-05, "V": 7233.91467902, "T": "2017-11-05T02:29:00", "BV": 0.26326242}, {"O": 3.651e-05, "H": 3.688e-05, "L": 3.651e-05, "C": 3.688e-05, "V": 5587.39443779, "T": "2017-11-05T02:30:00", "BV": 0.20446722}, {"O": 3.688e-05, "H": 3.718e-05, "L": 3.688e-05, "C": 3.718e-05, "V": 1108.5451563, "T": "2017-11-05T02:31:00", "BV": 0.04100767}, {"O": 3.691e-05, "H": 3.691e-05, "L": 3.688e-05, "C": 3.691e-05, "V": 843.52214449, "T": "2017-11-05T02:32:00", "BV": 0.03113387}, {"O": 3.691e-05, "H": 3.691e-05, "L": 3.691e-05, "C": 3.691e-05, "V": 17.84144931, "T": "2017-11-05T02:33:00", "BV": 0.00065852}, {"O": 3.697e-05, "H": 3.697e-05, "L": 3.623e-05, "C": 3.695e-05, "V": 47716.77727149, "T": "2017-11-05T02:34:00", "BV": 1.7449623}, {"O": 3.696e-05, "H": 3.702e-05, "L": 3.612e-05, "C": 3.612e-05, "V": 28005.78736574, "T": "2017-11-05T02:35:00", "BV": 1.02191241}, {"O": 3.698e-05, "H": 3.698e-05, "L": 3.686e-05, "C": 3.686e-05, "V": 1211.22655492, "T": "2017-11-05T02:36:00", "BV": 0.04475277}, {"O": 3.674e-05, "H": 3.674e-05, "L": 3.674e-05, "C": 3.674e-05, "V": 25.0, "T": "2017-11-05T02:38:00", "BV": 0.0009185}, {"O": 3.661e-05, "H": 3.672e-05, "L": 3.661e-05, "C": 3.672e-05, "V": 2226.0251532, "T": "2017-11-05T02:39:00", "BV": 0.08167708}, {"O": 3.686e-05, "H": 3.716e-05, "L": 3.686e-05, "C": 3.7e-05, "V": 5861.5068744, "T": "2017-11-05T02:40:00", "BV": 0.21763894}, {"O": 3.717e-05, "H": 3.725e-05, "L": 3.717e-05, "C": 3.721e-05, "V": 12242.08547113, "T": "2017-11-05T02:41:00", "BV": 0.4552949}, {"O": 3.722e-05, "H": 3.722e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 10666.99513575, "T": "2017-11-05T02:42:00", "BV": 0.39693208}, {"O": 3.722e-05, "H": 3.748e-05, "L": 3.722e-05, "C": 3.748e-05, "V": 4306.18913173, "T": "2017-11-05T02:43:00", "BV": 0.1611497}, {"O": 3.722e-05, "H": 3.722e-05, "L": 3.722e-05, "C": 3.722e-05, "V": 175.0, "T": "2017-11-05T02:44:00", "BV": 0.0065135}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.725e-05, "C": 3.725e-05, "V": 324.22683198, "T": "2017-11-05T02:45:00", "BV": 0.01208078}, {"O": 3.725e-05, "H": 3.725e-05, "L": 3.725e-05, "C": 3.725e-05, "V": 350.0, "T": "2017-11-05T02:46:00", "BV": 0.01303748}, {"O": 3.748e-05, "H": 3.752e-05, "L": 3.748e-05, "C": 3.748e-05, "V": 878.00069582, "T": "2017-11-05T02:47:00", "BV": 0.03290802}, {"O": 3.752e-05, "H": 3.756e-05, "L": 3.752e-05, "C": 3.756e-05, "V": 1026.79133722, "T": "2017-11-05T02:48:00", "BV": 0.03854229}, {"O": 3.754e-05, "H": 3.8e-05, "L": 3.752e-05, "C": 3.756e-05, "V": 6089.2477468, "T": "2017-11-05T02:49:00", "BV": 0.22949855}, {"O": 3.799e-05, "H": 3.805e-05, "L": 3.755e-05, "C": 3.805e-05, "V": 8984.7399488, "T": "2017-11-05T02:50:00", "BV": 0.33986512}, {"O": 3.805e-05, "H": 3.805e-05, "L": 3.805e-05, "C": 3.805e-05, "V": 2363.84942432, "T": "2017-11-05T02:51:00", "BV": 0.08994445}, {"O": 3.81e-05, "H": 3.85e-05, "L": 3.806e-05, "C": 3.815e-05, "V": 6450.64390521, "T": "2017-11-05T02:52:00", "BV": 0.24690391}, {"O": 3.815e-05, "H": 3.815e-05, "L": 3.815e-05, "C": 3.815e-05, "V": 100.36188295, "T": "2017-11-05T02:53:00", "BV": 0.0038288}, {"O": 3.835e-05, "H": 3.838e-05, "L": 3.805e-05, "C": 3.815e-05, "V": 17366.2742865, "T": "2017-11-05T02:54:00", "BV": 0.66281039}, {"O": 3.838e-05, "H": 3.838e-05, "L": 3.805e-05, "C": 3.805e-05, "V": 3657.84749602, "T": "2017-11-05T02:55:00", "BV": 0.13928496}, {"O": 3.805e-05, "H": 3.805e-05, "L": 3.805e-05, "C": 3.805e-05, "V": 2307.72814396, "T": "2017-11-05T02:56:00", "BV": 0.08780901}, {"O": 3.801e-05, "H": 3.801e-05, "L": 3.799e-05, "C": 3.799e-05, "V": 15502.08528062, "T": "2017-11-05T02:57:00", "BV": 0.5890309}, {"O": 3.798e-05, "H": 3.798e-05, "L": 3.796e-05, "C": 3.796e-05, "V": 1482.13040119, "T": "2017-11-05T02:58:00", "BV": 0.05627973}, {"O": 3.777e-05, "H": 3.778e-05, "L": 3.725e-05, "C": 3.725e-05, "V": 14533.93015093, "T": "2017-11-05T02:59:00", "BV": 0.54518134}, {"O": 3.777e-05, "H": 3.777e-05, "L": 3.722e-05, "C": 3.734e-05, "V": 4327.40430451, "T": "2017-11-05T03:00:00", "BV": 0.16111434}, {"O": 3.75e-05, "H": 3.801e-05, "L": 3.75e-05, "C": 3.801e-05, "V": 9873.48380874, "T": "2017-11-05T03:01:00", "BV": 0.37448064}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.728e-05, "C": 3.728e-05, "V": 1177.17822142, "T": "2017-11-05T03:02:00", "BV": 0.04470768}, {"O": 3.782e-05, "H": 3.783e-05, "L": 3.759e-05, "C": 3.759e-05, "V": 197.02723789, "T": "2017-11-05T03:03:00", "BV": 0.00742029}, {"O": 3.759e-05, "H": 3.764e-05, "L": 3.747e-05, "C": 3.747e-05, "V": 3431.13068846, "T": "2017-11-05T03:04:00", "BV": 0.12885222}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.745e-05, "C": 3.745e-05, "V": 924.79909339, "T": "2017-11-05T03:05:00", "BV": 0.03493727}, {"O": 3.781e-05, "H": 3.782e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 1731.32319016, "T": "2017-11-05T03:06:00", "BV": 0.06544002}, {"O": 3.783e-05, "H": 3.8e-05, "L": 3.783e-05, "C": 3.8e-05, "V": 2032.18591605, "T": "2017-11-05T03:07:00", "BV": 0.07713723}, {"O": 3.801e-05, "H": 3.801e-05, "L": 3.801e-05, "C": 3.801e-05, "V": 2603.90912819, "T": "2017-11-05T03:08:00", "BV": 0.09897455}, {"O": 3.801e-05, "H": 3.801e-05, "L": 3.801e-05, "C": 3.801e-05, "V": 215.55587017, "T": "2017-11-05T03:09:00", "BV": 0.00819327}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 3037.54750766, "T": "2017-11-05T03:10:00", "BV": 0.11508711}, {"O": 3.798e-05, "H": 3.798e-05, "L": 3.744e-05, "C": 3.744e-05, "V": 3483.04873012, "T": "2017-11-05T03:11:00", "BV": 0.13164185}, {"O": 3.743e-05, "H": 3.743e-05, "L": 3.743e-05, "C": 3.743e-05, "V": 300.0, "T": "2017-11-05T03:15:00", "BV": 0.011229}, {"O": 3.744e-05, "H": 3.744e-05, "L": 3.743e-05, "C": 3.743e-05, "V": 2592.21557725, "T": "2017-11-05T03:16:00", "BV": 0.09704628}, {"O": 3.743e-05, "H": 3.743e-05, "L": 3.743e-05, "C": 3.743e-05, "V": 500.0, "T": "2017-11-05T03:18:00", "BV": 0.018715}, {"O": 3.743e-05, "H": 3.777e-05, "L": 3.743e-05, "C": 3.777e-05, "V": 1690.32214297, "T": "2017-11-05T03:19:00", "BV": 0.06343921}, {"O": 3.743e-05, "H": 3.743e-05, "L": 3.726e-05, "C": 3.726e-05, "V": 33062.64702688, "T": "2017-11-05T03:20:00", "BV": 1.23557376}, {"O": 3.717e-05, "H": 3.721e-05, "L": 3.713e-05, "C": 3.721e-05, "V": 1362.07304401, "T": "2017-11-05T03:21:00", "BV": 0.05066358}, {"O": 3.721e-05, "H": 3.722e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 1895.89464733, "T": "2017-11-05T03:22:00", "BV": 0.07054805}, {"O": 3.722e-05, "H": 3.722e-05, "L": 3.722e-05, "C": 3.722e-05, "V": 598.75465822, "T": "2017-11-05T03:24:00", "BV": 0.02228562}, {"O": 3.722e-05, "H": 3.722e-05, "L": 3.722e-05, "C": 3.722e-05, "V": 600.38602467, "T": "2017-11-05T03:25:00", "BV": 0.02234636}, {"O": 3.753e-05, "H": 3.753e-05, "L": 3.753e-05, "C": 3.753e-05, "V": 13.95410272, "T": "2017-11-05T03:26:00", "BV": 0.00052369}, {"O": 3.753e-05, "H": 3.756e-05, "L": 3.726e-05, "C": 3.726e-05, "V": 2547.70753124, "T": "2017-11-05T03:27:00", "BV": 0.09527842}, {"O": 3.726e-05, "H": 3.787e-05, "L": 3.723e-05, "C": 3.787e-05, "V": 10320.79521041, "T": "2017-11-05T03:28:00", "BV": 0.38697391}, {"O": 3.79e-05, "H": 3.79e-05, "L": 3.733e-05, "C": 3.733e-05, "V": 8028.37274908, "T": "2017-11-05T03:29:00", "BV": 0.29974402}, {"O": 3.781e-05, "H": 3.781e-05, "L": 3.781e-05, "C": 3.781e-05, "V": 297.12869746, "T": "2017-11-05T03:30:00", "BV": 0.01123443}, {"O": 3.774e-05, "H": 3.774e-05, "L": 3.731e-05, "C": 3.759e-05, "V": 1138.20047929, "T": "2017-11-05T03:31:00", "BV": 0.04270038}, {"O": 3.759e-05, "H": 3.77e-05, "L": 3.759e-05, "C": 3.77e-05, "V": 1113.01129871, "T": "2017-11-05T03:32:00", "BV": 0.04192528}, {"O": 3.788e-05, "H": 3.788e-05, "L": 3.733e-05, "C": 3.733e-05, "V": 889.04911101, "T": "2017-11-05T03:33:00", "BV": 0.03361263}, {"O": 3.734e-05, "H": 3.734e-05, "L": 3.733e-05, "C": 3.733e-05, "V": 1482.40026867, "T": "2017-11-05T03:34:00", "BV": 0.05534115}, {"O": 3.733e-05, "H": 3.733e-05, "L": 3.733e-05, "C": 3.733e-05, "V": 20.0, "T": "2017-11-05T03:35:00", "BV": 0.0007466}, {"O": 3.779e-05, "H": 3.779e-05, "L": 3.734e-05, "C": 3.734e-05, "V": 500.99292641, "T": "2017-11-05T03:36:00", "BV": 0.01889471}, {"O": 3.739e-05, "H": 3.739e-05, "L": 3.736e-05, "C": 3.736e-05, "V": 339.71739743, "T": "2017-11-05T03:39:00", "BV": 0.01269229}, {"O": 3.736e-05, "H": 3.736e-05, "L": 3.736e-05, "C": 3.736e-05, "V": 813.73157507, "T": "2017-11-05T03:40:00", "BV": 0.03040101}, {"O": 3.737e-05, "H": 3.737e-05, "L": 3.737e-05, "C": 3.737e-05, "V": 551.98195044, "T": "2017-11-05T03:41:00", "BV": 0.02062756}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 95.31707503, "T": "2017-11-05T03:42:00", "BV": 0.00360298}, {"O": 3.736e-05, "H": 3.736e-05, "L": 3.736e-05, "C": 3.736e-05, "V": 472.08467277, "T": "2017-11-05T03:43:00", "BV": 0.01763708}, {"O": 3.736e-05, "H": 3.736e-05, "L": 3.736e-05, "C": 3.736e-05, "V": 4658.0106527, "T": "2017-11-05T03:44:00", "BV": 0.17402327}, {"O": 3.735e-05, "H": 3.747e-05, "L": 3.735e-05, "C": 3.735e-05, "V": 9800.37201482, "T": "2017-11-05T03:46:00", "BV": 0.3660521}, {"O": 3.735e-05, "H": 3.735e-05, "L": 3.735e-05, "C": 3.735e-05, "V": 422.18886872, "T": "2017-11-05T03:47:00", "BV": 0.01576875}, {"O": 3.735e-05, "H": 3.766e-05, "L": 3.735e-05, "C": 3.735e-05, "V": 9829.55058788, "T": "2017-11-05T03:48:00", "BV": 0.36917801}, {"O": 3.736e-05, "H": 3.775e-05, "L": 3.735e-05, "C": 3.775e-05, "V": 7767.88851616, "T": "2017-11-05T03:49:00", "BV": 0.29044963}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 250.7643561, "T": "2017-11-05T03:51:00", "BV": 0.00945381}, {"O": 3.769e-05, "H": 3.769e-05, "L": 3.769e-05, "C": 3.769e-05, "V": 400.0, "T": "2017-11-05T03:52:00", "BV": 0.015076}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 300.0, "T": "2017-11-05T03:53:00", "BV": 0.01125}, {"O": 3.75e-05, "H": 3.759e-05, "L": 3.75e-05, "C": 3.759e-05, "V": 3984.60318851, "T": "2017-11-05T03:54:00", "BV": 0.14971625}, {"O": 3.759e-05, "H": 3.759e-05, "L": 3.759e-05, "C": 3.759e-05, "V": 562.60567039, "T": "2017-11-05T03:55:00", "BV": 0.02114834}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 6394.48717093, "T": "2017-11-05T03:57:00", "BV": 0.23979326}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 43409.05306052, "T": "2017-11-05T03:58:00", "BV": 1.61745756}, {"O": 3.759e-05, "H": 3.759e-05, "L": 3.759e-05, "C": 3.759e-05, "V": 415.71407553, "T": "2017-11-05T03:59:00", "BV": 0.01562666}, {"O": 3.758e-05, "H": 3.759e-05, "L": 3.73e-05, "C": 3.759e-05, "V": 10131.88574508, "T": "2017-11-05T04:02:00", "BV": 0.37971906}, {"O": 3.758e-05, "H": 3.758e-05, "L": 3.758e-05, "C": 3.758e-05, "V": 221.15343336, "T": "2017-11-05T04:03:00", "BV": 0.00831094}, {"O": 3.758e-05, "H": 3.758e-05, "L": 3.758e-05, "C": 3.758e-05, "V": 328.31246073, "T": "2017-11-05T04:04:00", "BV": 0.01233796}, {"O": 3.722e-05, "H": 3.723e-05, "L": 3.722e-05, "C": 3.723e-05, "V": 562.60567039, "T": "2017-11-05T04:06:00", "BV": 0.02094068}, {"O": 3.724e-05, "H": 3.724e-05, "L": 3.722e-05, "C": 3.722e-05, "V": 1626.71232877, "T": "2017-11-05T04:07:00", "BV": 0.06056293}, {"O": 3.724e-05, "H": 3.724e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 7831.60641855, "T": "2017-11-05T04:10:00", "BV": 0.29115931}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.685e-05, "C": 3.685e-05, "V": 2161.97558687, "T": "2017-11-05T04:11:00", "BV": 0.07977145}, {"O": 3.685e-05, "H": 3.694e-05, "L": 3.652e-05, "C": 3.694e-05, "V": 27486.20413191, "T": "2017-11-05T04:12:00", "BV": 1.00617908}, {"O": 3.696e-05, "H": 3.696e-05, "L": 3.658e-05, "C": 3.692e-05, "V": 1619.69325083, "T": "2017-11-05T04:13:00", "BV": 0.05947895}, {"O": 3.7e-05, "H": 3.737e-05, "L": 3.685e-05, "C": 3.685e-05, "V": 3217.0298064, "T": "2017-11-05T04:14:00", "BV": 0.11890441}, {"O": 3.685e-05, "H": 3.685e-05, "L": 3.685e-05, "C": 3.685e-05, "V": 187.31073948, "T": "2017-11-05T04:15:00", "BV": 0.0069024}, {"O": 3.66e-05, "H": 3.685e-05, "L": 3.66e-05, "C": 3.685e-05, "V": 65.1562287, "T": "2017-11-05T04:16:00", "BV": 0.00238483}, {"O": 3.697e-05, "H": 3.71e-05, "L": 3.685e-05, "C": 3.71e-05, "V": 22661.41988757, "T": "2017-11-05T04:17:00", "BV": 0.83813475}, {"O": 3.688e-05, "H": 3.737e-05, "L": 3.688e-05, "C": 3.737e-05, "V": 4586.29337784, "T": "2017-11-05T04:18:00", "BV": 0.17088113}, {"O": 3.741e-05, "H": 3.77e-05, "L": 3.741e-05, "C": 3.77e-05, "V": 49713.6949245, "T": "2017-11-05T04:19:00", "BV": 1.86769012}, {"O": 3.779e-05, "H": 3.808e-05, "L": 3.761e-05, "C": 3.808e-05, "V": 9156.18986336, "T": "2017-11-05T04:20:00", "BV": 0.34780027}, {"O": 3.812e-05, "H": 3.812e-05, "L": 3.77e-05, "C": 3.799e-05, "V": 25450.68374862, "T": "2017-11-05T04:21:00", "BV": 0.96087772}, {"O": 3.77e-05, "H": 3.831e-05, "L": 3.748e-05, "C": 3.831e-05, "V": 17981.41315351, "T": "2017-11-05T04:23:00", "BV": 0.68253289}, {"O": 3.831e-05, "H": 3.832e-05, "L": 3.815e-05, "C": 3.815e-05, "V": 24701.52392442, "T": "2017-11-05T04:24:00", "BV": 0.94261772}, {"O": 3.815e-05, "H": 3.815e-05, "L": 3.815e-05, "C": 3.815e-05, "V": 12454.44485783, "T": "2017-11-05T04:25:00", "BV": 0.47513705}, {"O": 3.777e-05, "H": 3.777e-05, "L": 3.777e-05, "C": 3.777e-05, "V": 525.04274738, "T": "2017-11-05T04:26:00", "BV": 0.01983085}, {"O": 3.777e-05, "H": 3.813e-05, "L": 3.777e-05, "C": 3.813e-05, "V": 3832.97406457, "T": "2017-11-05T04:27:00", "BV": 0.1447947}, {"O": 3.813e-05, "H": 3.813e-05, "L": 3.813e-05, "C": 3.813e-05, "V": 472.47805271, "T": "2017-11-05T04:28:00", "BV": 0.01801558}, {"O": 3.755e-05, "H": 3.798e-05, "L": 3.741e-05, "C": 3.798e-05, "V": 18172.64560985, "T": "2017-11-05T04:29:00", "BV": 0.67998899}, {"O": 3.743e-05, "H": 3.743e-05, "L": 3.741e-05, "C": 3.741e-05, "V": 538.51925514, "T": "2017-11-05T04:30:00", "BV": 0.02015132}, {"O": 3.74e-05, "H": 3.741e-05, "L": 3.74e-05, "C": 3.741e-05, "V": 673.0919619, "T": "2017-11-05T04:31:00", "BV": 0.02517963}, {"O": 3.741e-05, "H": 3.741e-05, "L": 3.741e-05, "C": 3.741e-05, "V": 158.39460477, "T": "2017-11-05T04:32:00", "BV": 0.00592554}, {"O": 3.779e-05, "H": 3.779e-05, "L": 3.741e-05, "C": 3.741e-05, "V": 63.61592597, "T": "2017-11-05T04:33:00", "BV": 0.00238989}, {"O": 3.779e-05, "H": 3.779e-05, "L": 3.779e-05, "C": 3.779e-05, "V": 265.83124239, "T": "2017-11-05T04:34:00", "BV": 0.01004575}, {"O": 3.779e-05, "H": 3.779e-05, "L": 3.779e-05, "C": 3.779e-05, "V": 529.24053982, "T": "2017-11-05T04:35:00", "BV": 0.01999999}, {"O": 3.779e-05, "H": 3.78e-05, "L": 3.702e-05, "C": 3.778e-05, "V": 4331.94714082, "T": "2017-11-05T04:36:00", "BV": 0.16183771}, {"O": 3.771e-05, "H": 3.771e-05, "L": 3.771e-05, "C": 3.771e-05, "V": 132.2242842, "T": "2017-11-05T04:37:00", "BV": 0.00498617}, {"O": 3.77e-05, "H": 3.812e-05, "L": 3.77e-05, "C": 3.812e-05, "V": 29654.31304729, "T": "2017-11-05T04:38:00", "BV": 1.12338709}, {"O": 3.813e-05, "H": 3.813e-05, "L": 3.812e-05, "C": 3.812e-05, "V": 13364.93557523, "T": "2017-11-05T04:39:00", "BV": 0.50948132}, {"O": 3.813e-05, "H": 3.813e-05, "L": 3.803e-05, "C": 3.803e-05, "V": 50241.1260482, "T": "2017-11-05T04:40:00", "BV": 1.91522989}, {"O": 3.814e-05, "H": 3.815e-05, "L": 3.754e-05, "C": 3.815e-05, "V": 6778.99312277, "T": "2017-11-05T04:42:00", "BV": 0.25850997}, {"O": 3.815e-05, "H": 3.82e-05, "L": 3.815e-05, "C": 3.815e-05, "V": 1100.38797516, "T": "2017-11-05T04:43:00", "BV": 0.04198323}, {"O": 3.821e-05, "H": 3.859e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 27359.45635384, "T": "2017-11-05T04:44:00", "BV": 1.04806501}, {"O": 3.8e-05, "H": 3.804e-05, "L": 3.8e-05, "C": 3.804e-05, "V": 2506.28585752, "T": "2017-11-05T04:45:00", "BV": 0.09524846}, {"O": 3.833e-05, "H": 3.859e-05, "L": 3.833e-05, "C": 3.859e-05, "V": 4642.22273558, "T": "2017-11-05T04:46:00", "BV": 0.17865753}, {"O": 3.85e-05, "H": 3.864e-05, "L": 3.84e-05, "C": 3.845e-05, "V": 29181.37876769, "T": "2017-11-05T04:47:00", "BV": 1.12502994}, {"O": 3.84e-05, "H": 3.85e-05, "L": 3.84e-05, "C": 3.85e-05, "V": 120.0, "T": "2017-11-05T04:48:00", "BV": 0.00461}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 1731.72917727, "T": "2017-11-05T04:49:00", "BV": 0.06667155}, {"O": 3.848e-05, "H": 3.86e-05, "L": 3.848e-05, "C": 3.86e-05, "V": 1355.40857827, "T": "2017-11-05T04:50:00", "BV": 0.0521889}, {"O": 3.864e-05, "H": 3.865e-05, "L": 3.805e-05, "C": 3.861e-05, "V": 36605.87794686, "T": "2017-11-05T04:51:00", "BV": 1.40143531}, {"O": 3.809e-05, "H": 3.809e-05, "L": 3.806e-05, "C": 3.806e-05, "V": 4012.03233786, "T": "2017-11-05T04:52:00", "BV": 0.15273059}, {"O": 3.806e-05, "H": 3.806e-05, "L": 3.801e-05, "C": 3.801e-05, "V": 1762.42951812, "T": "2017-11-05T04:53:00", "BV": 0.06700905}, {"O": 3.801e-05, "H": 3.806e-05, "L": 3.801e-05, "C": 3.806e-05, "V": 2153.43131024, "T": "2017-11-05T04:54:00", "BV": 0.08185197}, {"O": 3.806e-05, "H": 3.806e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 3931.70294259, "T": "2017-11-05T04:55:00", "BV": 0.14945618}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.78e-05, "C": 3.781e-05, "V": 285.9553407, "T": "2017-11-05T04:56:00", "BV": 0.01084814}, {"O": 3.781e-05, "H": 3.781e-05, "L": 3.781e-05, "C": 3.781e-05, "V": 114.9515735, "T": "2017-11-05T04:57:00", "BV": 0.00434631}, {"O": 3.777e-05, "H": 3.866e-05, "L": 3.777e-05, "C": 3.866e-05, "V": 15474.56620378, "T": "2017-11-05T04:58:00", "BV": 0.59436129}, {"O": 3.85e-05, "H": 3.869e-05, "L": 3.807e-05, "C": 3.807e-05, "V": 7862.08469104, "T": "2017-11-05T04:59:00", "BV": 0.30388408}, {"O": 3.816e-05, "H": 3.817e-05, "L": 3.816e-05, "C": 3.817e-05, "V": 106.39790833, "T": "2017-11-05T05:00:00", "BV": 0.0040604}, {"O": 3.862e-05, "H": 3.862e-05, "L": 3.817e-05, "C": 3.817e-05, "V": 183.72891756, "T": "2017-11-05T05:01:00", "BV": 0.00708929}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 180.0, "T": "2017-11-05T05:03:00", "BV": 0.00693}, {"O": 3.811e-05, "H": 3.811e-05, "L": 3.811e-05, "C": 3.811e-05, "V": 91.51965587, "T": "2017-11-05T05:05:00", "BV": 0.00348781}, {"O": 3.811e-05, "H": 3.834e-05, "L": 3.805e-05, "C": 3.805e-05, "V": 15298.93017236, "T": "2017-11-05T05:06:00", "BV": 0.58430042}, {"O": 3.813e-05, "H": 3.82e-05, "L": 3.813e-05, "C": 3.82e-05, "V": 380.90247251, "T": "2017-11-05T05:08:00", "BV": 0.01452947}, {"O": 3.82e-05, "H": 3.82e-05, "L": 3.81e-05, "C": 3.811e-05, "V": 12697.71372479, "T": "2017-11-05T05:09:00", "BV": 0.48390413}, {"O": 3.811e-05, "H": 3.834e-05, "L": 3.811e-05, "C": 3.834e-05, "V": 110.5226776, "T": "2017-11-05T05:10:00", "BV": 0.00422509}, {"O": 3.847e-05, "H": 3.847e-05, "L": 3.834e-05, "C": 3.834e-05, "V": 1178.2372511, "T": "2017-11-05T05:11:00", "BV": 0.04526178}, {"O": 3.811e-05, "H": 3.811e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 50222.90357125, "T": "2017-11-05T05:12:00", "BV": 1.91351434}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.802e-05, "C": 3.81e-05, "V": 19470.12826381, "T": "2017-11-05T05:14:00", "BV": 0.74028486}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 121.36077129, "T": "2017-11-05T05:15:00", "BV": 0.00462384}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 500.0, "T": "2017-11-05T05:16:00", "BV": 0.01905}, {"O": 3.832e-05, "H": 3.832e-05, "L": 3.81e-05, "C": 3.83e-05, "V": 3924.91353118, "T": "2017-11-05T05:17:00", "BV": 0.15027149}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 51.02433729, "T": "2017-11-05T05:21:00", "BV": 0.00194402}, {"O": 3.829e-05, "H": 3.829e-05, "L": 3.829e-05, "C": 3.829e-05, "V": 1651.52332165, "T": "2017-11-05T05:22:00", "BV": 0.06323682}, {"O": 3.83e-05, "H": 3.83e-05, "L": 3.83e-05, "C": 3.83e-05, "V": 26.04438642, "T": "2017-11-05T05:23:00", "BV": 0.00099749}, {"O": 3.83e-05, "H": 3.83e-05, "L": 3.83e-05, "C": 3.83e-05, "V": 1523.52766611, "T": "2017-11-05T05:24:00", "BV": 0.0583511}, {"O": 3.829e-05, "H": 3.829e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 878.56812695, "T": "2017-11-05T05:25:00", "BV": 0.03351452}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 151.24228659, "T": "2017-11-05T05:26:00", "BV": 0.00576233}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 197.20256032, "T": "2017-11-05T05:27:00", "BV": 0.00751341}, {"O": 3.81e-05, "H": 3.828e-05, "L": 3.81e-05, "C": 3.828e-05, "V": 1608.62166863, "T": "2017-11-05T05:28:00", "BV": 0.06149226}, {"O": 3.829e-05, "H": 3.829e-05, "L": 3.829e-05, "C": 3.829e-05, "V": 2605.11882998, "T": "2017-11-05T05:29:00", "BV": 0.09974999}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 3550.52854051, "T": "2017-11-05T05:30:00", "BV": 0.1352751}, {"O": 3.811e-05, "H": 3.811e-05, "L": 3.811e-05, "C": 3.811e-05, "V": 230.0, "T": "2017-11-05T05:31:00", "BV": 0.00876529}, {"O": 3.828e-05, "H": 3.829e-05, "L": 3.811e-05, "C": 3.811e-05, "V": 7344.61095803, "T": "2017-11-05T05:32:00", "BV": 0.28036891}, {"O": 3.81e-05, "H": 3.811e-05, "L": 3.81e-05, "C": 3.811e-05, "V": 1507.01840792, "T": "2017-11-05T05:33:00", "BV": 0.05742405}, {"O": 3.811e-05, "H": 3.811e-05, "L": 3.791e-05, "C": 3.791e-05, "V": 38366.2643894, "T": "2017-11-05T05:34:00", "BV": 1.46055045}, {"O": 3.791e-05, "H": 3.791e-05, "L": 3.773e-05, "C": 3.773e-05, "V": 905.75779078, "T": "2017-11-05T05:35:00", "BV": 0.0342053}, {"O": 3.791e-05, "H": 3.791e-05, "L": 3.733e-05, "C": 3.733e-05, "V": 11289.28354088, "T": "2017-11-05T05:36:00", "BV": 0.42199854}, {"O": 3.762e-05, "H": 3.845e-05, "L": 3.735e-05, "C": 3.756e-05, "V": 14378.83300398, "T": "2017-11-05T05:37:00", "BV": 0.54685983}, {"O": 3.785e-05, "H": 3.789e-05, "L": 3.776e-05, "C": 3.776e-05, "V": 1567.18831742, "T": "2017-11-05T05:38:00", "BV": 0.05918383}, {"O": 3.786e-05, "H": 3.786e-05, "L": 3.759e-05, "C": 3.759e-05, "V": 1009.70957112, "T": "2017-11-05T05:39:00", "BV": 0.0379651}, {"O": 3.759e-05, "H": 3.759e-05, "L": 3.758e-05, "C": 3.758e-05, "V": 5671.68249142, "T": "2017-11-05T05:40:00", "BV": 0.21317236}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.731e-05, "C": 3.731e-05, "V": 332.43064374, "T": "2017-11-05T05:42:00", "BV": 0.01240901}, {"O": 3.73e-05, "H": 3.74e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 24718.47115526, "T": "2017-11-05T05:43:00", "BV": 0.91612108}, {"O": 3.7e-05, "H": 3.75e-05, "L": 3.7e-05, "C": 3.71e-05, "V": 5945.31893392, "T": "2017-11-05T05:44:00", "BV": 0.2200455}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.718e-05, "C": 3.75e-05, "V": 2989.52163872, "T": "2017-11-05T05:45:00", "BV": 0.11178608}, {"O": 3.76e-05, "H": 3.809e-05, "L": 3.76e-05, "C": 3.809e-05, "V": 1423.71462731, "T": "2017-11-05T05:46:00", "BV": 0.05355616}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.76e-05, "C": 3.76e-05, "V": 74.87662211, "T": "2017-11-05T05:48:00", "BV": 0.00281536}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.759e-05, "C": 3.759e-05, "V": 1417.12030994, "T": "2017-11-05T05:49:00", "BV": 0.05328426}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.76e-05, "C": 3.76e-05, "V": 2392.74257328, "T": "2017-11-05T05:50:00", "BV": 0.08996712}, {"O": 3.75e-05, "H": 3.76e-05, "L": 3.75e-05, "C": 3.76e-05, "V": 1467.26679056, "T": "2017-11-05T05:51:00", "BV": 0.05502413}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.759e-05, "C": 3.759e-05, "V": 1037.79018241, "T": "2017-11-05T05:52:00", "BV": 0.03901301}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.76e-05, "C": 3.76e-05, "V": 78.59742886, "T": "2017-11-05T05:53:00", "BV": 0.00295526}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 1149.71748348, "T": "2017-11-05T05:55:00", "BV": 0.04334434}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 73659.11887428, "T": "2017-11-05T05:56:00", "BV": 2.7084487}, {"O": 3.677e-05, "H": 3.677e-05, "L": 3.661e-05, "C": 3.661e-05, "V": 36808.824091, "T": "2017-11-05T05:57:00", "BV": 1.34979431}, {"O": 3.706e-05, "H": 3.706e-05, "L": 3.69e-05, "C": 3.69e-05, "V": 595.73857999, "T": "2017-11-05T05:58:00", "BV": 0.02199739}, {"O": 3.678e-05, "H": 3.678e-05, "L": 3.664e-05, "C": 3.664e-05, "V": 11628.27693506, "T": "2017-11-05T05:59:00", "BV": 0.42636232}, {"O": 3.711e-05, "H": 3.714e-05, "L": 3.66e-05, "C": 3.714e-05, "V": 18639.99576488, "T": "2017-11-05T06:00:00", "BV": 0.68293098}, {"O": 3.709e-05, "H": 3.709e-05, "L": 3.709e-05, "C": 3.709e-05, "V": 26.96144513, "T": "2017-11-05T06:01:00", "BV": 0.00099999}, {"O": 3.704e-05, "H": 3.704e-05, "L": 3.666e-05, "C": 3.7e-05, "V": 2883.87586844, "T": "2017-11-05T06:02:00", "BV": 0.1058306}, {"O": 3.669e-05, "H": 3.669e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 9527.45682505, "T": "2017-11-05T06:03:00", "BV": 0.34940954}, {"O": 3.665e-05, "H": 3.709e-05, "L": 3.665e-05, "C": 3.709e-05, "V": 24417.93539984, "T": "2017-11-05T06:04:00", "BV": 0.90458308}, {"O": 3.705e-05, "H": 3.705e-05, "L": 3.705e-05, "C": 3.705e-05, "V": 593.51654053, "T": "2017-11-05T06:05:00", "BV": 0.02198978}, {"O": 3.705e-05, "H": 3.705e-05, "L": 3.705e-05, "C": 3.705e-05, "V": 350.74224385, "T": "2017-11-05T06:06:00", "BV": 0.012995}, {"O": 3.705e-05, "H": 3.705e-05, "L": 3.704e-05, "C": 3.704e-05, "V": 1026.66953846, "T": "2017-11-05T06:07:00", "BV": 0.03803584}, {"O": 3.667e-05, "H": 3.705e-05, "L": 3.667e-05, "C": 3.705e-05, "V": 152.93584111, "T": "2017-11-05T06:08:00", "BV": 0.00561334}, {"O": 3.695e-05, "H": 3.695e-05, "L": 3.695e-05, "C": 3.695e-05, "V": 13.53179972, "T": "2017-11-05T06:10:00", "BV": 0.00049999}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 1610.35108037, "T": "2017-11-05T06:11:00", "BV": 0.05926091}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.654e-05, "C": 3.654e-05, "V": 16977.63395546, "T": "2017-11-05T06:12:00", "BV": 0.62179185}, {"O": 3.653e-05, "H": 3.653e-05, "L": 3.622e-05, "C": 3.645e-05, "V": 9041.85546496, "T": "2017-11-05T06:13:00", "BV": 0.32982353}, {"O": 3.645e-05, "H": 3.654e-05, "L": 3.645e-05, "C": 3.645e-05, "V": 5768.62052136, "T": "2017-11-05T06:14:00", "BV": 0.21032057}, {"O": 3.622e-05, "H": 3.645e-05, "L": 3.622e-05, "C": 3.645e-05, "V": 10082.92088271, "T": "2017-11-05T06:15:00", "BV": 0.36747411}, {"O": 3.645e-05, "H": 3.648e-05, "L": 3.645e-05, "C": 3.645e-05, "V": 3171.10279735, "T": "2017-11-05T06:16:00", "BV": 0.11560935}, {"O": 3.654e-05, "H": 3.657e-05, "L": 3.624e-05, "C": 3.657e-05, "V": 14902.48074869, "T": "2017-11-05T06:17:00", "BV": 0.54080409}, {"O": 3.657e-05, "H": 3.657e-05, "L": 3.645e-05, "C": 3.645e-05, "V": 811.1735786, "T": "2017-11-05T06:18:00", "BV": 0.02962884}, {"O": 3.645e-05, "H": 3.645e-05, "L": 3.62e-05, "C": 3.644e-05, "V": 4965.57830478, "T": "2017-11-05T06:19:00", "BV": 0.18075015}, {"O": 3.645e-05, "H": 3.657e-05, "L": 3.645e-05, "C": 3.657e-05, "V": 4949.81992763, "T": "2017-11-05T06:21:00", "BV": 0.18052598}, {"O": 3.68e-05, "H": 3.705e-05, "L": 3.68e-05, "C": 3.705e-05, "V": 2224.73728894, "T": "2017-11-05T06:22:00", "BV": 0.08195054}, {"O": 3.713e-05, "H": 3.721e-05, "L": 3.713e-05, "C": 3.717e-05, "V": 3332.8513957, "T": "2017-11-05T06:23:00", "BV": 0.12383582}, {"O": 3.724e-05, "H": 3.733e-05, "L": 3.717e-05, "C": 3.733e-05, "V": 4638.62679539, "T": "2017-11-05T06:24:00", "BV": 0.1725089}, {"O": 3.74e-05, "H": 3.743e-05, "L": 3.74e-05, "C": 3.741e-05, "V": 2860.11498766, "T": "2017-11-05T06:25:00", "BV": 0.10697641}, {"O": 3.75e-05, "H": 3.776e-05, "L": 3.741e-05, "C": 3.758e-05, "V": 14675.42577195, "T": "2017-11-05T06:26:00", "BV": 0.55312036}, {"O": 3.77e-05, "H": 3.776e-05, "L": 3.748e-05, "C": 3.758e-05, "V": 17698.28283026, "T": "2017-11-05T06:27:00", "BV": 0.66529374}, {"O": 3.776e-05, "H": 3.805e-05, "L": 3.775e-05, "C": 3.805e-05, "V": 14454.57012552, "T": "2017-11-05T06:28:00", "BV": 0.54864157}, {"O": 3.758e-05, "H": 3.81e-05, "L": 3.758e-05, "C": 3.805e-05, "V": 14859.65414857, "T": "2017-11-05T06:29:00", "BV": 0.5654859}, {"O": 3.775e-05, "H": 3.815e-05, "L": 3.775e-05, "C": 3.815e-05, "V": 7753.11357015, "T": "2017-11-05T06:30:00", "BV": 0.29528197}, {"O": 3.805e-05, "H": 3.82e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 19185.11147445, "T": "2017-11-05T06:31:00", "BV": 0.72964646}, {"O": 3.8e-05, "H": 3.826e-05, "L": 3.8e-05, "C": 3.826e-05, "V": 8397.05714814, "T": "2017-11-05T06:32:00", "BV": 0.31989937}, {"O": 3.81e-05, "H": 3.827e-05, "L": 3.777e-05, "C": 3.81e-05, "V": 10402.12258179, "T": "2017-11-05T06:33:00", "BV": 0.39739939}, {"O": 3.805e-05, "H": 3.825e-05, "L": 3.779e-05, "C": 3.825e-05, "V": 2866.91902755, "T": "2017-11-05T06:34:00", "BV": 0.10904707}, {"O": 3.79e-05, "H": 3.825e-05, "L": 3.79e-05, "C": 3.79e-05, "V": 1380.34688155, "T": "2017-11-05T06:35:00", "BV": 0.05268223}, {"O": 3.824e-05, "H": 3.825e-05, "L": 3.824e-05, "C": 3.824e-05, "V": 13371.74119942, "T": "2017-11-05T06:36:00", "BV": 0.51133552}, {"O": 3.824e-05, "H": 3.824e-05, "L": 3.824e-05, "C": 3.824e-05, "V": 1148.64192004, "T": "2017-11-05T06:37:00", "BV": 0.04392405}, {"O": 3.824e-05, "H": 3.824e-05, "L": 3.824e-05, "C": 3.824e-05, "V": 632.25934765, "T": "2017-11-05T06:38:00", "BV": 0.02417759}, {"O": 3.824e-05, "H": 3.824e-05, "L": 3.824e-05, "C": 3.824e-05, "V": 1801.32283469, "T": "2017-11-05T06:39:00", "BV": 0.06888257}, {"O": 3.823e-05, "H": 3.823e-05, "L": 3.823e-05, "C": 3.823e-05, "V": 13.20142933, "T": "2017-11-05T06:40:00", "BV": 0.00050469}, {"O": 3.822e-05, "H": 3.823e-05, "L": 3.822e-05, "C": 3.823e-05, "V": 4171.38218007, "T": "2017-11-05T06:41:00", "BV": 0.15946741}, {"O": 3.82e-05, "H": 3.82e-05, "L": 3.82e-05, "C": 3.82e-05, "V": 647.70390707, "T": "2017-11-05T06:45:00", "BV": 0.02474228}, {"O": 3.82e-05, "H": 3.82e-05, "L": 3.79e-05, "C": 3.79e-05, "V": 691.02993009, "T": "2017-11-05T06:46:00", "BV": 0.02625791}, {"O": 3.79e-05, "H": 3.79e-05, "L": 3.775e-05, "C": 3.775e-05, "V": 2335.82745646, "T": "2017-11-05T06:47:00", "BV": 0.0883162}, {"O": 3.775e-05, "H": 3.775e-05, "L": 3.775e-05, "C": 3.775e-05, "V": 65.61800972, "T": "2017-11-05T06:48:00", "BV": 0.00247707}, {"O": 3.77e-05, "H": 3.775e-05, "L": 3.77e-05, "C": 3.775e-05, "V": 7457.44271448, "T": "2017-11-05T06:49:00", "BV": 0.28149849}, {"O": 3.775e-05, "H": 3.775e-05, "L": 3.775e-05, "C": 3.775e-05, "V": 669.94860469, "T": "2017-11-05T06:50:00", "BV": 0.02529054}, {"O": 3.775e-05, "H": 3.775e-05, "L": 3.77e-05, "C": 3.775e-05, "V": 1330.97799056, "T": "2017-11-05T06:51:00", "BV": 0.05023605}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 833.5, "T": "2017-11-05T06:52:00", "BV": 0.03142295}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.737e-05, "C": 3.737e-05, "V": 4920.74124726, "T": "2017-11-05T06:56:00", "BV": 0.18431419}, {"O": 3.724e-05, "H": 3.724e-05, "L": 3.711e-05, "C": 3.711e-05, "V": 3678.15562305, "T": "2017-11-05T06:57:00", "BV": 0.13653116}, {"O": 3.711e-05, "H": 3.711e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 14463.72165243, "T": "2017-11-05T06:58:00", "BV": 0.53538326}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 2960.96666316, "T": "2017-11-05T06:59:00", "BV": 0.10955573}, {"O": 3.696e-05, "H": 3.696e-05, "L": 3.686e-05, "C": 3.692e-05, "V": 2730.50671715, "T": "2017-11-05T07:00:00", "BV": 0.10074776}, {"O": 3.702e-05, "H": 3.702e-05, "L": 3.685e-05, "C": 3.691e-05, "V": 17081.85826013, "T": "2017-11-05T07:01:00", "BV": 0.63064542}, {"O": 3.691e-05, "H": 3.765e-05, "L": 3.691e-05, "C": 3.765e-05, "V": 20671.63751486, "T": "2017-11-05T07:02:00", "BV": 0.77310044}, {"O": 3.766e-05, "H": 3.766e-05, "L": 3.765e-05, "C": 3.765e-05, "V": 1961.06041475, "T": "2017-11-05T07:03:00", "BV": 0.07385079}, {"O": 3.764e-05, "H": 3.812e-05, "L": 3.762e-05, "C": 3.811e-05, "V": 24326.5398358, "T": "2017-11-05T07:04:00", "BV": 0.9220729}, {"O": 3.812e-05, "H": 3.828e-05, "L": 3.811e-05, "C": 3.811e-05, "V": 10759.90435338, "T": "2017-11-05T07:05:00", "BV": 0.41102711}, {"O": 3.73e-05, "H": 3.799e-05, "L": 3.728e-05, "C": 3.799e-05, "V": 1891.67638067, "T": "2017-11-05T07:07:00", "BV": 0.07099735}, {"O": 3.789e-05, "H": 3.81e-05, "L": 3.745e-05, "C": 3.81e-05, "V": 6666.410668, "T": "2017-11-05T07:08:00", "BV": 0.2505187}, {"O": 3.786e-05, "H": 3.786e-05, "L": 3.786e-05, "C": 3.786e-05, "V": 25.73897781, "T": "2017-11-05T07:09:00", "BV": 0.00097447}, {"O": 3.779e-05, "H": 3.779e-05, "L": 3.779e-05, "C": 3.779e-05, "V": 20.5, "T": "2017-11-05T07:13:00", "BV": 0.00077469}, {"O": 3.731e-05, "H": 3.731e-05, "L": 3.727e-05, "C": 3.727e-05, "V": 97.8148645, "T": "2017-11-05T07:15:00", "BV": 0.00364615}, {"O": 3.711e-05, "H": 3.711e-05, "L": 3.711e-05, "C": 3.711e-05, "V": 7578.4716857, "T": "2017-11-05T07:16:00", "BV": 0.28123707}, {"O": 3.711e-05, "H": 3.786e-05, "L": 3.711e-05, "C": 3.786e-05, "V": 2525.91709108, "T": "2017-11-05T07:17:00", "BV": 0.09415609}, {"O": 3.786e-05, "H": 3.789e-05, "L": 3.785e-05, "C": 3.785e-05, "V": 6480.97301018, "T": "2017-11-05T07:18:00", "BV": 0.24537464}, {"O": 3.785e-05, "H": 3.785e-05, "L": 3.785e-05, "C": 3.785e-05, "V": 707.27276003, "T": "2017-11-05T07:20:00", "BV": 0.02677026}, {"O": 3.79e-05, "H": 3.79e-05, "L": 3.79e-05, "C": 3.79e-05, "V": 414.86654921, "T": "2017-11-05T07:21:00", "BV": 0.01572344}, {"O": 3.736e-05, "H": 3.736e-05, "L": 3.733e-05, "C": 3.733e-05, "V": 5237.03652275, "T": "2017-11-05T07:22:00", "BV": 0.19551744}, {"O": 3.773e-05, "H": 3.785e-05, "L": 3.773e-05, "C": 3.785e-05, "V": 2685.06056528, "T": "2017-11-05T07:24:00", "BV": 0.1015253}, {"O": 3.784e-05, "H": 3.784e-05, "L": 3.75e-05, "C": 3.782e-05, "V": 25401.41773082, "T": "2017-11-05T07:25:00", "BV": 0.95442557}, {"O": 3.765e-05, "H": 3.765e-05, "L": 3.735e-05, "C": 3.735e-05, "V": 41.66255507, "T": "2017-11-05T07:26:00", "BV": 0.00156151}, {"O": 3.735e-05, "H": 3.735e-05, "L": 3.735e-05, "C": 3.735e-05, "V": 14.0, "T": "2017-11-05T07:27:00", "BV": 0.0005229}, {"O": 3.782e-05, "H": 3.784e-05, "L": 3.782e-05, "C": 3.784e-05, "V": 691.96262398, "T": "2017-11-05T07:28:00", "BV": 0.02617205}, {"O": 3.783e-05, "H": 3.783e-05, "L": 3.783e-05, "C": 3.783e-05, "V": 80.0, "T": "2017-11-05T07:29:00", "BV": 0.0030264}, {"O": 3.747e-05, "H": 3.747e-05, "L": 3.747e-05, "C": 3.747e-05, "V": 130.62820318, "T": "2017-11-05T07:30:00", "BV": 0.00489462}, {"O": 3.738e-05, "H": 3.738e-05, "L": 3.738e-05, "C": 3.738e-05, "V": 1067.31832243, "T": "2017-11-05T07:31:00", "BV": 0.03989635}, {"O": 3.735e-05, "H": 3.735e-05, "L": 3.735e-05, "C": 3.735e-05, "V": 89.05107799, "T": "2017-11-05T07:32:00", "BV": 0.00332605}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 857.36191845, "T": "2017-11-05T07:33:00", "BV": 0.03206533}, {"O": 3.735e-05, "H": 3.735e-05, "L": 3.734e-05, "C": 3.734e-05, "V": 5005.32559446, "T": "2017-11-05T07:34:00", "BV": 0.18690811}, {"O": 3.734e-05, "H": 3.74e-05, "L": 3.734e-05, "C": 3.74e-05, "V": 1437.33333495, "T": "2017-11-05T07:35:00", "BV": 0.05370147}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 1407.29000236, "T": "2017-11-05T07:36:00", "BV": 0.05316963}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 209.90307152, "T": "2017-11-05T07:38:00", "BV": 0.00785036}, {"O": 3.734e-05, "H": 3.734e-05, "L": 3.734e-05, "C": 3.734e-05, "V": 851.00606853, "T": "2017-11-05T07:39:00", "BV": 0.03177656}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 53.91873326, "T": "2017-11-05T07:40:00", "BV": 0.00201656}, {"O": 3.741e-05, "H": 3.741e-05, "L": 3.741e-05, "C": 3.741e-05, "V": 1129.73259295, "T": "2017-11-05T07:41:00", "BV": 0.04226328}, {"O": 3.741e-05, "H": 3.741e-05, "L": 3.734e-05, "C": 3.734e-05, "V": 13997.44547485, "T": "2017-11-05T07:42:00", "BV": 0.52321842}, {"O": 3.734e-05, "H": 3.734e-05, "L": 3.734e-05, "C": 3.734e-05, "V": 93.72969258, "T": "2017-11-05T07:43:00", "BV": 0.00349986}, {"O": 3.734e-05, "H": 3.734e-05, "L": 3.732e-05, "C": 3.732e-05, "V": 21448.59000784, "T": "2017-11-05T07:44:00", "BV": 0.80081057}, {"O": 3.732e-05, "H": 3.732e-05, "L": 3.732e-05, "C": 3.732e-05, "V": 203.21393258, "T": "2017-11-05T07:45:00", "BV": 0.00758393}, {"O": 3.732e-05, "H": 3.732e-05, "L": 3.732e-05, "C": 3.732e-05, "V": 19.05793281, "T": "2017-11-05T07:46:00", "BV": 0.00071124}, {"O": 3.732e-05, "H": 3.732e-05, "L": 3.731e-05, "C": 3.731e-05, "V": 1957.53028264, "T": "2017-11-05T07:47:00", "BV": 0.07304159}, {"O": 3.73e-05, "H": 3.73e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 11971.7032078, "T": "2017-11-05T07:48:00", "BV": 0.44605581}, {"O": 3.73e-05, "H": 3.73e-05, "L": 3.721e-05, "C": 3.73e-05, "V": 8086.48657829, "T": "2017-11-05T07:49:00", "BV": 0.30152948}, {"O": 3.721e-05, "H": 3.721e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 1434.07805586, "T": "2017-11-05T07:50:00", "BV": 0.05336202}, {"O": 3.73e-05, "H": 3.73e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 1000.0, "T": "2017-11-05T07:51:00", "BV": 0.03729999}, {"O": 3.73e-05, "H": 3.783e-05, "L": 3.729e-05, "C": 3.729e-05, "V": 10721.13517049, "T": "2017-11-05T07:52:00", "BV": 0.40488078}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.729e-05, "C": 3.729e-05, "V": 0.3196363, "T": "2017-11-05T07:53:00", "BV": 1.191e-05}, {"O": 3.731e-05, "H": 3.782e-05, "L": 3.729e-05, "C": 3.782e-05, "V": 3037.44077057, "T": "2017-11-05T07:54:00", "BV": 0.11330857}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.729e-05, "C": 3.729e-05, "V": 650.47768399, "T": "2017-11-05T07:55:00", "BV": 0.02425629}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 406.43506945, "T": "2017-11-05T07:56:00", "BV": 0.01536323}, {"O": 3.775e-05, "H": 3.775e-05, "L": 3.775e-05, "C": 3.775e-05, "V": 2687.42157364, "T": "2017-11-05T07:57:00", "BV": 0.10145016}, {"O": 3.775e-05, "H": 3.775e-05, "L": 3.774e-05, "C": 3.774e-05, "V": 980.14549718, "T": "2017-11-05T07:58:00", "BV": 0.03699689}, {"O": 3.773e-05, "H": 3.773e-05, "L": 3.773e-05, "C": 3.773e-05, "V": 979.21222902, "T": "2017-11-05T08:00:00", "BV": 0.03694567}, {"O": 3.73e-05, "H": 3.773e-05, "L": 3.729e-05, "C": 3.773e-05, "V": 2617.54821439, "T": "2017-11-05T08:01:00", "BV": 0.09854226}, {"O": 3.773e-05, "H": 3.774e-05, "L": 3.773e-05, "C": 3.774e-05, "V": 1613.8732525, "T": "2017-11-05T08:02:00", "BV": 0.06089346}, {"O": 3.773e-05, "H": 3.773e-05, "L": 3.773e-05, "C": 3.773e-05, "V": 5880.62481891, "T": "2017-11-05T08:03:00", "BV": 0.22187596}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.704e-05, "C": 3.716e-05, "V": 18060.4641271, "T": "2017-11-05T08:04:00", "BV": 0.67163697}, {"O": 3.716e-05, "H": 3.716e-05, "L": 3.716e-05, "C": 3.716e-05, "V": 1634.49020076, "T": "2017-11-05T08:05:00", "BV": 0.06073765}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.709e-05, "C": 3.709e-05, "V": 1343.75841818, "T": "2017-11-05T08:06:00", "BV": 0.04984825}, {"O": 3.715e-05, "H": 3.762e-05, "L": 3.71e-05, "C": 3.76e-05, "V": 1336.97657674, "T": "2017-11-05T08:07:00", "BV": 0.04967168}, {"O": 3.757e-05, "H": 3.757e-05, "L": 3.757e-05, "C": 3.757e-05, "V": 3532.71677081, "T": "2017-11-05T08:08:00", "BV": 0.13272416}, {"O": 3.757e-05, "H": 3.76e-05, "L": 3.757e-05, "C": 3.757e-05, "V": 1576.99770656, "T": "2017-11-05T08:09:00", "BV": 0.05924875}, {"O": 3.757e-05, "H": 3.759e-05, "L": 3.757e-05, "C": 3.759e-05, "V": 4467.54562885, "T": "2017-11-05T08:10:00", "BV": 0.16786426}, {"O": 3.759e-05, "H": 3.759e-05, "L": 3.757e-05, "C": 3.757e-05, "V": 3772.98628106, "T": "2017-11-05T08:11:00", "BV": 0.14181053}, {"O": 3.757e-05, "H": 3.757e-05, "L": 3.715e-05, "C": 3.715e-05, "V": 39.41594456, "T": "2017-11-05T08:12:00", "BV": 0.00146595}, {"O": 3.715e-05, "H": 3.715e-05, "L": 3.715e-05, "C": 3.715e-05, "V": 652.81241078, "T": "2017-11-05T08:13:00", "BV": 0.02425198}, {"O": 3.715e-05, "H": 3.757e-05, "L": 3.715e-05, "C": 3.757e-05, "V": 93.49805305, "T": "2017-11-05T08:15:00", "BV": 0.00350694}, {"O": 3.716e-05, "H": 3.75e-05, "L": 3.716e-05, "C": 3.75e-05, "V": 251.04210672, "T": "2017-11-05T08:16:00", "BV": 0.00934054}, {"O": 3.723e-05, "H": 3.723e-05, "L": 3.723e-05, "C": 3.723e-05, "V": 150.1397449, "T": "2017-11-05T08:20:00", "BV": 0.0055897}, {"O": 3.727e-05, "H": 3.727e-05, "L": 3.727e-05, "C": 3.727e-05, "V": 3094.43836447, "T": "2017-11-05T08:21:00", "BV": 0.11532971}, {"O": 3.727e-05, "H": 3.727e-05, "L": 3.727e-05, "C": 3.727e-05, "V": 66.0, "T": "2017-11-05T08:22:00", "BV": 0.00245982}, {"O": 3.727e-05, "H": 3.727e-05, "L": 3.727e-05, "C": 3.727e-05, "V": 48.42002018, "T": "2017-11-05T08:23:00", "BV": 0.00180461}, {"O": 3.727e-05, "H": 3.727e-05, "L": 3.727e-05, "C": 3.727e-05, "V": 367.17152717, "T": "2017-11-05T08:24:00", "BV": 0.01368448}, {"O": 3.727e-05, "H": 3.727e-05, "L": 3.727e-05, "C": 3.727e-05, "V": 6386.77904682, "T": "2017-11-05T08:25:00", "BV": 0.23803524}, {"O": 3.728e-05, "H": 3.728e-05, "L": 3.728e-05, "C": 3.728e-05, "V": 75.6621069, "T": "2017-11-05T08:27:00", "BV": 0.00282068}, {"O": 3.744e-05, "H": 3.744e-05, "L": 3.744e-05, "C": 3.744e-05, "V": 35.45839473, "T": "2017-11-05T08:28:00", "BV": 0.00132756}, {"O": 3.749e-05, "H": 3.749e-05, "L": 3.749e-05, "C": 3.749e-05, "V": 84.26694625, "T": "2017-11-05T08:29:00", "BV": 0.00315916}, {"O": 3.749e-05, "H": 3.749e-05, "L": 3.722e-05, "C": 3.722e-05, "V": 37296.46338209, "T": "2017-11-05T08:30:00", "BV": 1.39000162}, {"O": 3.722e-05, "H": 3.725e-05, "L": 3.722e-05, "C": 3.725e-05, "V": 387.4868801, "T": "2017-11-05T08:31:00", "BV": 0.01443264}, {"O": 3.735e-05, "H": 3.735e-05, "L": 3.735e-05, "C": 3.735e-05, "V": 857.36191845, "T": "2017-11-05T08:32:00", "BV": 0.03202246}, {"O": 3.735e-05, "H": 3.735e-05, "L": 3.735e-05, "C": 3.735e-05, "V": 19.94912985, "T": "2017-11-05T08:33:00", "BV": 0.00074509}, {"O": 3.735e-05, "H": 3.735e-05, "L": 3.735e-05, "C": 3.735e-05, "V": 4616.98560773, "T": "2017-11-05T08:34:00", "BV": 0.1724444}, {"O": 3.725e-05, "H": 3.725e-05, "L": 3.725e-05, "C": 3.725e-05, "V": 843.29377327, "T": "2017-11-05T08:35:00", "BV": 0.03141269}, {"O": 3.725e-05, "H": 3.726e-05, "L": 3.725e-05, "C": 3.726e-05, "V": 2858.51845893, "T": "2017-11-05T08:36:00", "BV": 0.10648308}, {"O": 3.727e-05, "H": 3.75e-05, "L": 3.726e-05, "C": 3.75e-05, "V": 5983.84117309, "T": "2017-11-05T08:37:00", "BV": 0.22298319}, {"O": 3.752e-05, "H": 3.756e-05, "L": 3.752e-05, "C": 3.752e-05, "V": 554.00214835, "T": "2017-11-05T08:38:00", "BV": 0.02079678}, {"O": 3.756e-05, "H": 3.762e-05, "L": 3.756e-05, "C": 3.762e-05, "V": 3788.97852195, "T": "2017-11-05T08:39:00", "BV": 0.14239495}, {"O": 3.758e-05, "H": 3.762e-05, "L": 3.758e-05, "C": 3.762e-05, "V": 1214.55900815, "T": "2017-11-05T08:40:00", "BV": 0.04566181}, {"O": 3.758e-05, "H": 3.758e-05, "L": 3.758e-05, "C": 3.758e-05, "V": 1516.78806052, "T": "2017-11-05T08:41:00", "BV": 0.05700087}, {"O": 3.758e-05, "H": 3.762e-05, "L": 3.758e-05, "C": 3.762e-05, "V": 1799.50087623, "T": "2017-11-05T08:42:00", "BV": 0.06767981}, {"O": 3.762e-05, "H": 3.773e-05, "L": 3.758e-05, "C": 3.758e-05, "V": 9866.32829819, "T": "2017-11-05T08:43:00", "BV": 0.37145302}, {"O": 3.758e-05, "H": 3.758e-05, "L": 3.758e-05, "C": 3.758e-05, "V": 5154.61461665, "T": "2017-11-05T08:44:00", "BV": 0.19371041}, {"O": 3.752e-05, "H": 3.77e-05, "L": 3.752e-05, "C": 3.77e-05, "V": 2900.76174431, "T": "2017-11-05T08:45:00", "BV": 0.10900228}, {"O": 3.77e-05, "H": 3.774e-05, "L": 3.77e-05, "C": 3.774e-05, "V": 4701.20007679, "T": "2017-11-05T08:46:00", "BV": 0.17734762}, {"O": 3.773e-05, "H": 3.774e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 5595.90153673, "T": "2017-11-05T08:47:00", "BV": 0.21117214}, {"O": 3.773e-05, "H": 3.777e-05, "L": 3.773e-05, "C": 3.777e-05, "V": 4507.09919272, "T": "2017-11-05T08:48:00", "BV": 0.17021175}, {"O": 3.777e-05, "H": 3.777e-05, "L": 3.774e-05, "C": 3.774e-05, "V": 4838.85391171, "T": "2017-11-05T08:49:00", "BV": 0.18271926}, {"O": 3.777e-05, "H": 3.777e-05, "L": 3.777e-05, "C": 3.777e-05, "V": 2992.86260724, "T": "2017-11-05T08:50:00", "BV": 0.1130404}, {"O": 3.777e-05, "H": 3.8e-05, "L": 3.776e-05, "C": 3.8e-05, "V": 2400.86681484, "T": "2017-11-05T08:51:00", "BV": 0.09093966}, {"O": 3.799e-05, "H": 3.825e-05, "L": 3.799e-05, "C": 3.825e-05, "V": 12676.20663415, "T": "2017-11-05T08:52:00", "BV": 0.48456965}, {"O": 3.825e-05, "H": 3.847e-05, "L": 3.825e-05, "C": 3.847e-05, "V": 17184.14123486, "T": "2017-11-05T08:53:00", "BV": 0.65980759}, {"O": 3.847e-05, "H": 3.847e-05, "L": 3.789e-05, "C": 3.835e-05, "V": 14882.64508271, "T": "2017-11-05T08:54:00", "BV": 0.56723871}, {"O": 3.83e-05, "H": 3.847e-05, "L": 3.83e-05, "C": 3.847e-05, "V": 5559.54127326, "T": "2017-11-05T08:55:00", "BV": 0.21329411}, {"O": 3.847e-05, "H": 3.847e-05, "L": 3.835e-05, "C": 3.836e-05, "V": 11900.80937917, "T": "2017-11-05T08:56:00", "BV": 0.45678817}, {"O": 3.836e-05, "H": 3.836e-05, "L": 3.83e-05, "C": 3.83e-05, "V": 4473.35693614, "T": "2017-11-05T08:57:00", "BV": 0.171542}, {"O": 3.83e-05, "H": 3.83e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 74.0, "T": "2017-11-05T08:58:00", "BV": 0.0028204}, {"O": 3.829e-05, "H": 3.829e-05, "L": 3.829e-05, "C": 3.829e-05, "V": 1108.60078837, "T": "2017-11-05T08:59:00", "BV": 0.04244832}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.799e-05, "C": 3.799e-05, "V": 7962.95590709, "T": "2017-11-05T09:00:00", "BV": 0.30251809}, {"O": 3.799e-05, "H": 3.828e-05, "L": 3.799e-05, "C": 3.828e-05, "V": 5771.72072245, "T": "2017-11-05T09:01:00", "BV": 0.21993491}, {"O": 3.82e-05, "H": 3.829e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 27126.925032, "T": "2017-11-05T09:02:00", "BV": 1.03412788}, {"O": 3.829e-05, "H": 3.829e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 26906.75852154, "T": "2017-11-05T09:03:00", "BV": 1.02533749}, {"O": 3.829e-05, "H": 3.835e-05, "L": 3.81e-05, "C": 3.835e-05, "V": 3212.92304454, "T": "2017-11-05T09:04:00", "BV": 0.12286429}, {"O": 3.835e-05, "H": 3.85e-05, "L": 3.835e-05, "C": 3.85e-05, "V": 16099.48805643, "T": "2017-11-05T09:05:00", "BV": 0.61975202}, {"O": 3.854e-05, "H": 3.865e-05, "L": 3.854e-05, "C": 3.865e-05, "V": 20775.98566341, "T": "2017-11-05T09:06:00", "BV": 0.80260705}, {"O": 3.865e-05, "H": 3.871e-05, "L": 3.865e-05, "C": 3.871e-05, "V": 19503.2580545, "T": "2017-11-05T09:07:00", "BV": 0.75413203}, {"O": 3.871e-05, "H": 3.872e-05, "L": 3.862e-05, "C": 3.87e-05, "V": 9518.45467006, "T": "2017-11-05T09:08:00", "BV": 0.36822222}, {"O": 3.87e-05, "H": 3.87e-05, "L": 3.862e-05, "C": 3.862e-05, "V": 10813.35593362, "T": "2017-11-05T09:09:00", "BV": 0.41845847}, {"O": 3.862e-05, "H": 3.87e-05, "L": 3.861e-05, "C": 3.861e-05, "V": 7196.08723131, "T": "2017-11-05T09:10:00", "BV": 0.27816469}, {"O": 3.862e-05, "H": 3.87e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 27839.37098432, "T": "2017-11-05T09:11:00", "BV": 1.07522274}, {"O": 3.87e-05, "H": 3.87e-05, "L": 3.87e-05, "C": 3.87e-05, "V": 410.4466654, "T": "2017-11-05T09:12:00", "BV": 0.01588427}, {"O": 3.873e-05, "H": 3.873e-05, "L": 3.873e-05, "C": 3.873e-05, "V": 2740.62296051, "T": "2017-11-05T09:13:00", "BV": 0.10614431}, {"O": 3.873e-05, "H": 3.874e-05, "L": 3.873e-05, "C": 3.874e-05, "V": 193.96983286, "T": "2017-11-05T09:14:00", "BV": 0.00751327}, {"O": 3.874e-05, "H": 3.874e-05, "L": 3.865e-05, "C": 3.873e-05, "V": 10072.31051453, "T": "2017-11-05T09:15:00", "BV": 0.38997081}, {"O": 3.873e-05, "H": 3.874e-05, "L": 3.87e-05, "C": 3.874e-05, "V": 10272.75131575, "T": "2017-11-05T09:16:00", "BV": 0.3978436}, {"O": 3.873e-05, "H": 3.873e-05, "L": 3.873e-05, "C": 3.873e-05, "V": 333.46005474, "T": "2017-11-05T09:17:00", "BV": 0.01291489}, {"O": 3.874e-05, "H": 3.913e-05, "L": 3.874e-05, "C": 3.913e-05, "V": 44735.24005823, "T": "2017-11-05T09:18:00", "BV": 1.74031181}, {"O": 3.913e-05, "H": 3.921e-05, "L": 3.9e-05, "C": 3.921e-05, "V": 12529.11341443, "T": "2017-11-05T09:19:00", "BV": 0.48962693}, {"O": 3.929e-05, "H": 3.953e-05, "L": 3.921e-05, "C": 3.953e-05, "V": 39652.65535059, "T": "2017-11-05T09:20:00", "BV": 1.56401456}, {"O": 3.952e-05, "H": 3.987e-05, "L": 3.952e-05, "C": 3.987e-05, "V": 23940.88273133, "T": "2017-11-05T09:21:00", "BV": 0.95155488}, {"O": 3.986e-05, "H": 3.987e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 20930.72557285, "T": "2017-11-05T09:22:00", "BV": 0.83363243}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.921e-05, "C": 3.921e-05, "V": 20663.72738157, "T": "2017-11-05T09:23:00", "BV": 0.8105073}, {"O": 3.921e-05, "H": 3.921e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 11629.13437409, "T": "2017-11-05T09:24:00", "BV": 0.45545655}, {"O": 3.887e-05, "H": 3.887e-05, "L": 3.887e-05, "C": 3.887e-05, "V": 1029.74293452, "T": "2017-11-05T09:25:00", "BV": 0.04002609}, {"O": 3.887e-05, "H": 3.887e-05, "L": 3.887e-05, "C": 3.887e-05, "V": 8932.43948264, "T": "2017-11-05T09:27:00", "BV": 0.3472039}, {"O": 3.887e-05, "H": 3.899e-05, "L": 3.87e-05, "C": 3.887e-05, "V": 13232.48552599, "T": "2017-11-05T09:28:00", "BV": 0.51299779}, {"O": 3.873e-05, "H": 3.873e-05, "L": 3.822e-05, "C": 3.822e-05, "V": 14766.47468868, "T": "2017-11-05T09:29:00", "BV": 0.56911185}, {"O": 3.822e-05, "H": 3.825e-05, "L": 3.822e-05, "C": 3.825e-05, "V": 778.06218373, "T": "2017-11-05T09:30:00", "BV": 0.02974147}, {"O": 3.85e-05, "H": 3.9e-05, "L": 3.825e-05, "C": 3.9e-05, "V": 5209.94236829, "T": "2017-11-05T09:31:00", "BV": 0.20141831}, {"O": 3.89e-05, "H": 3.9e-05, "L": 3.888e-05, "C": 3.9e-05, "V": 11126.57728546, "T": "2017-11-05T09:32:00", "BV": 0.43341}, {"O": 3.87e-05, "H": 3.9e-05, "L": 3.87e-05, "C": 3.871e-05, "V": 1856.86674465, "T": "2017-11-05T09:34:00", "BV": 0.07188286}, {"O": 3.9e-05, "H": 3.93e-05, "L": 3.885e-05, "C": 3.93e-05, "V": 14454.2343794, "T": "2017-11-05T09:36:00", "BV": 0.56683263}, {"O": 3.92e-05, "H": 3.939e-05, "L": 3.92e-05, "C": 3.93e-05, "V": 21774.8350215, "T": "2017-11-05T09:37:00", "BV": 0.85618945}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.921e-05, "C": 3.93e-05, "V": 6323.38888927, "T": "2017-11-05T09:38:00", "BV": 0.24839877}, {"O": 3.93e-05, "H": 3.939e-05, "L": 3.93e-05, "C": 3.939e-05, "V": 5321.38764081, "T": "2017-11-05T09:39:00", "BV": 0.2093684}, {"O": 3.939e-05, "H": 3.939e-05, "L": 3.93e-05, "C": 3.93e-05, "V": 9106.40821913, "T": "2017-11-05T09:40:00", "BV": 0.35808095}, {"O": 3.93e-05, "H": 3.938e-05, "L": 3.921e-05, "C": 3.921e-05, "V": 6764.9105692, "T": "2017-11-05T09:41:00", "BV": 0.26577642}, {"O": 3.921e-05, "H": 3.939e-05, "L": 3.872e-05, "C": 3.939e-05, "V": 11789.82143272, "T": "2017-11-05T09:42:00", "BV": 0.46204849}, {"O": 3.939e-05, "H": 3.939e-05, "L": 3.9e-05, "C": 3.93e-05, "V": 15912.04496079, "T": "2017-11-05T09:43:00", "BV": 0.6206845}, {"O": 3.939e-05, "H": 3.939e-05, "L": 3.84e-05, "C": 3.84e-05, "V": 43597.18099987, "T": "2017-11-05T09:44:00", "BV": 1.68854915}, {"O": 3.931e-05, "H": 3.933e-05, "L": 3.931e-05, "C": 3.933e-05, "V": 4252.46155155, "T": "2017-11-05T09:45:00", "BV": 0.1672371}, {"O": 3.9e-05, "H": 3.93e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 638.78084531, "T": "2017-11-05T09:46:00", "BV": 0.02497244}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.838e-05, "C": 3.838e-05, "V": 35000.0, "T": "2017-11-05T09:47:00", "BV": 1.34725833}, {"O": 3.901e-05, "H": 3.901e-05, "L": 3.901e-05, "C": 3.901e-05, "V": 5248.02168664, "T": "2017-11-05T09:48:00", "BV": 0.20472531}, {"O": 3.857e-05, "H": 3.882e-05, "L": 3.856e-05, "C": 3.882e-05, "V": 1603.35771993, "T": "2017-11-05T09:49:00", "BV": 0.06220213}, {"O": 3.881e-05, "H": 3.884e-05, "L": 3.856e-05, "C": 3.856e-05, "V": 666.33117118, "T": "2017-11-05T09:50:00", "BV": 0.02573946}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.839e-05, "C": 3.839e-05, "V": 1073.50557586, "T": "2017-11-05T09:51:00", "BV": 0.04128363}, {"O": 3.83e-05, "H": 3.83e-05, "L": 3.828e-05, "C": 3.828e-05, "V": 2436.70277096, "T": "2017-11-05T09:52:00", "BV": 0.09331473}, {"O": 3.828e-05, "H": 3.828e-05, "L": 3.815e-05, "C": 3.815e-05, "V": 6139.99470815, "T": "2017-11-05T09:53:00", "BV": 0.23453755}, {"O": 3.81e-05, "H": 3.828e-05, "L": 3.81e-05, "C": 3.827e-05, "V": 2553.25603095, "T": "2017-11-05T09:54:00", "BV": 0.09758264}, {"O": 3.827e-05, "H": 3.827e-05, "L": 3.807e-05, "C": 3.826e-05, "V": 10917.99149016, "T": "2017-11-05T09:56:00", "BV": 0.41663214}, {"O": 3.811e-05, "H": 3.811e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 42144.33054392, "T": "2017-11-05T09:58:00", "BV": 1.59570365}, {"O": 3.789e-05, "H": 3.79e-05, "L": 3.788e-05, "C": 3.79e-05, "V": 13968.61968917, "T": "2017-11-05T09:59:00", "BV": 0.52925745}, {"O": 3.79e-05, "H": 3.8e-05, "L": 3.788e-05, "C": 3.8e-05, "V": 11127.42068655, "T": "2017-11-05T10:01:00", "BV": 0.42246728}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.787e-05, "C": 3.787e-05, "V": 2035.64189936, "T": "2017-11-05T10:02:00", "BV": 0.07734658}, {"O": 3.787e-05, "H": 3.8e-05, "L": 3.787e-05, "C": 3.8e-05, "V": 271.07970268, "T": "2017-11-05T10:03:00", "BV": 0.01026772}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 426.2877375, "T": "2017-11-05T10:04:00", "BV": 0.01619893}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 8654.36317101, "T": "2017-11-05T10:05:00", "BV": 0.32886577}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.799e-05, "C": 3.799e-05, "V": 864.49751411, "T": "2017-11-05T10:07:00", "BV": 0.03284725}, {"O": 3.799e-05, "H": 3.799e-05, "L": 3.799e-05, "C": 3.799e-05, "V": 265.01933126, "T": "2017-11-05T10:08:00", "BV": 0.01006808}, {"O": 3.799e-05, "H": 3.799e-05, "L": 3.785e-05, "C": 3.799e-05, "V": 2426.24459044, "T": "2017-11-05T10:09:00", "BV": 0.09213616}, {"O": 3.785e-05, "H": 3.827e-05, "L": 3.785e-05, "C": 3.827e-05, "V": 16152.15326045, "T": "2017-11-05T10:10:00", "BV": 0.6140594}, {"O": 3.827e-05, "H": 3.827e-05, "L": 3.825e-05, "C": 3.825e-05, "V": 339.59663858, "T": "2017-11-05T10:11:00", "BV": 0.01299258}, {"O": 3.827e-05, "H": 3.83e-05, "L": 3.825e-05, "C": 3.83e-05, "V": 14295.03554065, "T": "2017-11-05T10:12:00", "BV": 0.54697247}, {"O": 3.832e-05, "H": 3.844e-05, "L": 3.831e-05, "C": 3.844e-05, "V": 329.37930188, "T": "2017-11-05T10:13:00", "BV": 0.01262795}, {"O": 3.847e-05, "H": 3.88e-05, "L": 3.847e-05, "C": 3.88e-05, "V": 361.24263201, "T": "2017-11-05T10:14:00", "BV": 0.0139238}, {"O": 3.88e-05, "H": 3.881e-05, "L": 3.88e-05, "C": 3.881e-05, "V": 6165.98656582, "T": "2017-11-05T10:15:00", "BV": 0.23924991}, {"O": 3.881e-05, "H": 3.881e-05, "L": 3.845e-05, "C": 3.88e-05, "V": 4271.32365108, "T": "2017-11-05T10:16:00", "BV": 0.16493316}, {"O": 3.847e-05, "H": 3.88e-05, "L": 3.847e-05, "C": 3.88e-05, "V": 4974.6424836, "T": "2017-11-05T10:18:00", "BV": 0.19291413}, {"O": 3.887e-05, "H": 3.899e-05, "L": 3.887e-05, "C": 3.895e-05, "V": 946.44145233, "T": "2017-11-05T10:19:00", "BV": 0.03683296}, {"O": 3.895e-05, "H": 3.895e-05, "L": 3.848e-05, "C": 3.848e-05, "V": 6305.29045601, "T": "2017-11-05T10:20:00", "BV": 0.24440658}, {"O": 3.88e-05, "H": 3.895e-05, "L": 3.88e-05, "C": 3.895e-05, "V": 8301.42522761, "T": "2017-11-05T10:21:00", "BV": 0.32276891}, {"O": 3.858e-05, "H": 3.894e-05, "L": 3.858e-05, "C": 3.858e-05, "V": 2029.90311424, "T": "2017-11-05T10:22:00", "BV": 0.07886438}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.847e-05, "C": 3.85e-05, "V": 13082.55792542, "T": "2017-11-05T10:23:00", "BV": 0.50372742}, {"O": 3.846e-05, "H": 3.846e-05, "L": 3.844e-05, "C": 3.844e-05, "V": 16208.75072226, "T": "2017-11-05T10:25:00", "BV": 0.62338339}, {"O": 3.842e-05, "H": 3.842e-05, "L": 3.842e-05, "C": 3.842e-05, "V": 53.6708975, "T": "2017-11-05T10:26:00", "BV": 0.00206203}, {"O": 3.801e-05, "H": 3.801e-05, "L": 3.801e-05, "C": 3.801e-05, "V": 1272.66987171, "T": "2017-11-05T10:27:00", "BV": 0.04837418}, {"O": 3.802e-05, "H": 3.802e-05, "L": 3.801e-05, "C": 3.801e-05, "V": 1734.73861039, "T": "2017-11-05T10:28:00", "BV": 0.06594499}, {"O": 3.802e-05, "H": 3.802e-05, "L": 3.801e-05, "C": 3.801e-05, "V": 521.08222931, "T": "2017-11-05T10:29:00", "BV": 0.01980941}, {"O": 3.801e-05, "H": 3.802e-05, "L": 3.801e-05, "C": 3.802e-05, "V": 12252.80322642, "T": "2017-11-05T10:30:00", "BV": 0.4658047}, {"O": 3.802e-05, "H": 3.802e-05, "L": 3.783e-05, "C": 3.783e-05, "V": 1063.72319807, "T": "2017-11-05T10:31:00", "BV": 0.04042671}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.785e-05, "C": 3.785e-05, "V": 1515.789474, "T": "2017-11-05T10:32:00", "BV": 0.057375}, {"O": 3.8e-05, "H": 3.802e-05, "L": 3.785e-05, "C": 3.785e-05, "V": 4754.07255531, "T": "2017-11-05T10:33:00", "BV": 0.18060898}, {"O": 3.802e-05, "H": 3.802e-05, "L": 3.783e-05, "C": 3.8e-05, "V": 15469.10380623, "T": "2017-11-05T10:34:00", "BV": 0.58550746}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.785e-05, "C": 3.8e-05, "V": 2044.71246068, "T": "2017-11-05T10:35:00", "BV": 0.0774819}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.786e-05, "C": 3.786e-05, "V": 963.91459115, "T": "2017-11-05T10:36:00", "BV": 0.03662636}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.79e-05, "C": 3.8e-05, "V": 1033.48690572, "T": "2017-11-05T10:37:00", "BV": 0.0392107}, {"O": 3.802e-05, "H": 3.802e-05, "L": 3.79e-05, "C": 3.791e-05, "V": 728.83590174, "T": "2017-11-05T10:38:00", "BV": 0.02765047}, {"O": 3.793e-05, "H": 3.795e-05, "L": 3.793e-05, "C": 3.795e-05, "V": 6014.82601619, "T": "2017-11-05T10:39:00", "BV": 0.22820409}, {"O": 3.792e-05, "H": 3.792e-05, "L": 3.77e-05, "C": 3.778e-05, "V": 81372.65494218, "T": "2017-11-05T10:40:00", "BV": 3.07866545}, {"O": 3.77e-05, "H": 3.771e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 1158.43847355, "T": "2017-11-05T10:41:00", "BV": 0.04367576}, {"O": 3.77e-05, "H": 3.778e-05, "L": 3.77e-05, "C": 3.778e-05, "V": 498.7459313, "T": "2017-11-05T10:42:00", "BV": 0.01881259}, {"O": 3.77e-05, "H": 3.778e-05, "L": 3.751e-05, "C": 3.778e-05, "V": 13000.39830267, "T": "2017-11-05T10:43:00", "BV": 0.48987697}, {"O": 3.751e-05, "H": 3.751e-05, "L": 3.751e-05, "C": 3.751e-05, "V": 36.90954615, "T": "2017-11-05T10:44:00", "BV": 0.00138447}, {"O": 3.751e-05, "H": 3.777e-05, "L": 3.751e-05, "C": 3.751e-05, "V": 1380.02284552, "T": "2017-11-05T10:45:00", "BV": 0.05190339}, {"O": 3.751e-05, "H": 3.751e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 7649.52831222, "T": "2017-11-05T10:46:00", "BV": 0.28688175}, {"O": 3.75e-05, "H": 3.777e-05, "L": 3.75e-05, "C": 3.777e-05, "V": 4028.19698173, "T": "2017-11-05T10:48:00", "BV": 0.15119999}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 91.51316235, "T": "2017-11-05T10:49:00", "BV": 0.00343174}, {"O": 3.744e-05, "H": 3.744e-05, "L": 3.744e-05, "C": 3.744e-05, "V": 27.16503268, "T": "2017-11-05T10:50:00", "BV": 0.00101705}, {"O": 3.769e-05, "H": 3.769e-05, "L": 3.75e-05, "C": 3.769e-05, "V": 5672.89499812, "T": "2017-11-05T10:51:00", "BV": 0.21380217}, {"O": 3.768e-05, "H": 3.768e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 2760.64289636, "T": "2017-11-05T10:52:00", "BV": 0.10352769}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 1447.91850541, "T": "2017-11-05T10:53:00", "BV": 0.05429694}, {"O": 3.751e-05, "H": 3.751e-05, "L": 3.751e-05, "C": 3.751e-05, "V": 710.19090459, "T": "2017-11-05T10:55:00", "BV": 0.02663926}, {"O": 3.767e-05, "H": 3.767e-05, "L": 3.752e-05, "C": 3.752e-05, "V": 198.74696563, "T": "2017-11-05T10:56:00", "BV": 0.00746454}, {"O": 3.767e-05, "H": 3.798e-05, "L": 3.767e-05, "C": 3.798e-05, "V": 12009.19627501, "T": "2017-11-05T10:57:00", "BV": 0.45289886}, {"O": 3.754e-05, "H": 3.767e-05, "L": 3.754e-05, "C": 3.767e-05, "V": 231.65994499, "T": "2017-11-05T10:58:00", "BV": 0.00871363}, {"O": 3.767e-05, "H": 3.767e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 5065.15142406, "T": "2017-11-05T10:59:00", "BV": 0.19010667}, {"O": 3.751e-05, "H": 3.751e-05, "L": 3.751e-05, "C": 3.751e-05, "V": 13351.6043401, "T": "2017-11-05T11:01:00", "BV": 0.50081867}, {"O": 3.752e-05, "H": 3.791e-05, "L": 3.752e-05, "C": 3.791e-05, "V": 1862.03727572, "T": "2017-11-05T11:02:00", "BV": 0.07053441}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 609.66256944, "T": "2017-11-05T11:04:00", "BV": 0.02298427}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.745e-05, "C": 3.745e-05, "V": 9362.47349617, "T": "2017-11-05T11:05:00", "BV": 0.35132712}, {"O": 3.768e-05, "H": 3.768e-05, "L": 3.768e-05, "C": 3.768e-05, "V": 2523.25239504, "T": "2017-11-05T11:07:00", "BV": 0.09507615}, {"O": 3.791e-05, "H": 3.791e-05, "L": 3.768e-05, "C": 3.79e-05, "V": 478.53184859, "T": "2017-11-05T11:08:00", "BV": 0.01811111}, {"O": 3.75e-05, "H": 3.789e-05, "L": 3.749e-05, "C": 3.789e-05, "V": 4423.01545903, "T": "2017-11-05T11:09:00", "BV": 0.1659246}, {"O": 3.788e-05, "H": 3.788e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 152.74239201, "T": "2017-11-05T11:12:00", "BV": 0.00574172}, {"O": 3.769e-05, "H": 3.769e-05, "L": 3.747e-05, "C": 3.747e-05, "V": 12009.19627501, "T": "2017-11-05T11:14:00", "BV": 0.45086008}, {"O": 3.789e-05, "H": 3.791e-05, "L": 3.789e-05, "C": 3.789e-05, "V": 203.51923965, "T": "2017-11-05T11:15:00", "BV": 0.0077134}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.745e-05, "C": 3.745e-05, "V": 4804.96503284, "T": "2017-11-05T11:16:00", "BV": 0.1800234}, {"O": 3.747e-05, "H": 3.747e-05, "L": 3.746e-05, "C": 3.746e-05, "V": 6432.4026873, "T": "2017-11-05T11:17:00", "BV": 0.24096421}, {"O": 3.78e-05, "H": 3.827e-05, "L": 3.757e-05, "C": 3.757e-05, "V": 12097.60517953, "T": "2017-11-05T11:18:00", "BV": 0.45911865}, {"O": 3.757e-05, "H": 3.757e-05, "L": 3.757e-05, "C": 3.757e-05, "V": 671.63069005, "T": "2017-11-05T11:19:00", "BV": 0.02523316}, {"O": 3.757e-05, "H": 3.757e-05, "L": 3.753e-05, "C": 3.753e-05, "V": 4796.69493726, "T": "2017-11-05T11:20:00", "BV": 0.18014875}, {"O": 3.755e-05, "H": 3.755e-05, "L": 3.753e-05, "C": 3.753e-05, "V": 24503.44025455, "T": "2017-11-05T11:21:00", "BV": 0.91965409}, {"O": 3.753e-05, "H": 3.753e-05, "L": 3.746e-05, "C": 3.753e-05, "V": 20234.57992488, "T": "2017-11-05T11:22:00", "BV": 0.75919383}, {"O": 3.752e-05, "H": 3.752e-05, "L": 3.752e-05, "C": 3.752e-05, "V": 2660.97055049, "T": "2017-11-05T11:23:00", "BV": 0.09983961}, {"O": 3.746e-05, "H": 3.746e-05, "L": 3.737e-05, "C": 3.737e-05, "V": 8580.95435299, "T": "2017-11-05T11:24:00", "BV": 0.32084433}, {"O": 3.737e-05, "H": 3.737e-05, "L": 3.737e-05, "C": 3.737e-05, "V": 305.46569802, "T": "2017-11-05T11:25:00", "BV": 0.01141525}, {"O": 3.737e-05, "H": 3.75e-05, "L": 3.737e-05, "C": 3.75e-05, "V": 539.676787, "T": "2017-11-05T11:26:00", "BV": 0.02017429}, {"O": 3.737e-05, "H": 3.737e-05, "L": 3.735e-05, "C": 3.735e-05, "V": 11558.20686229, "T": "2017-11-05T11:27:00", "BV": 0.43171959}, {"O": 3.734e-05, "H": 3.734e-05, "L": 3.722e-05, "C": 3.722e-05, "V": 1533.10144331, "T": "2017-11-05T11:28:00", "BV": 0.05709501}, {"O": 3.722e-05, "H": 3.722e-05, "L": 3.704e-05, "C": 3.717e-05, "V": 17662.94463516, "T": "2017-11-05T11:29:00", "BV": 0.65581637}, {"O": 3.711e-05, "H": 3.717e-05, "L": 3.711e-05, "C": 3.714e-05, "V": 584.97951264, "T": "2017-11-05T11:30:00", "BV": 0.02172573}, {"O": 3.71e-05, "H": 3.714e-05, "L": 3.7e-05, "C": 3.704e-05, "V": 11121.6651779, "T": "2017-11-05T11:31:00", "BV": 0.41238183}, {"O": 3.715e-05, "H": 3.719e-05, "L": 3.707e-05, "C": 3.707e-05, "V": 1201.87522853, "T": "2017-11-05T11:32:00", "BV": 0.04468487}, {"O": 3.707e-05, "H": 3.718e-05, "L": 3.7e-05, "C": 3.718e-05, "V": 5026.14215301, "T": "2017-11-05T11:33:00", "BV": 0.18608727}, {"O": 3.707e-05, "H": 3.707e-05, "L": 3.707e-05, "C": 3.707e-05, "V": 8072.56541678, "T": "2017-11-05T11:34:00", "BV": 0.29925}, {"O": 3.707e-05, "H": 3.71e-05, "L": 3.701e-05, "C": 3.71e-05, "V": 7334.11839745, "T": "2017-11-05T11:35:00", "BV": 0.27186179}, {"O": 3.716e-05, "H": 3.716e-05, "L": 3.716e-05, "C": 3.716e-05, "V": 26.91065662, "T": "2017-11-05T11:36:00", "BV": 0.00099999}, {"O": 3.715e-05, "H": 3.715e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 5064.55916561, "T": "2017-11-05T11:37:00", "BV": 0.18789807}, {"O": 3.707e-05, "H": 3.707e-05, "L": 3.707e-05, "C": 3.707e-05, "V": 503.66571874, "T": "2017-11-05T11:38:00", "BV": 0.01867088}, {"O": 3.707e-05, "H": 3.707e-05, "L": 3.707e-05, "C": 3.707e-05, "V": 483.14815282, "T": "2017-11-05T11:39:00", "BV": 0.0179103}, {"O": 3.707e-05, "H": 3.707e-05, "L": 3.701e-05, "C": 3.701e-05, "V": 936.01399784, "T": "2017-11-05T11:40:00", "BV": 0.03469635}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.612e-05, "C": 3.612e-05, "V": 66266.11758961, "T": "2017-11-05T11:41:00", "BV": 2.42872857}, {"O": 3.649e-05, "H": 3.66e-05, "L": 3.614e-05, "C": 3.659e-05, "V": 2313.83524974, "T": "2017-11-05T11:42:00", "BV": 0.08389036}, {"O": 3.65e-05, "H": 3.659e-05, "L": 3.616e-05, "C": 3.655e-05, "V": 1633.58426084, "T": "2017-11-05T11:43:00", "BV": 0.0593315}, {"O": 3.616e-05, "H": 3.647e-05, "L": 3.61e-05, "C": 3.61e-05, "V": 24243.85803516, "T": "2017-11-05T11:44:00", "BV": 0.8756028}, {"O": 3.611e-05, "H": 3.647e-05, "L": 3.61e-05, "C": 3.647e-05, "V": 3848.34276168, "T": "2017-11-05T11:45:00", "BV": 0.13912302}, {"O": 3.651e-05, "H": 3.655e-05, "L": 3.65e-05, "C": 3.655e-05, "V": 19138.87317181, "T": "2017-11-05T11:46:00", "BV": 0.69897665}, {"O": 3.655e-05, "H": 3.655e-05, "L": 3.654e-05, "C": 3.655e-05, "V": 12126.42089109, "T": "2017-11-05T11:47:00", "BV": 0.4431093}, {"O": 3.655e-05, "H": 3.68e-05, "L": 3.655e-05, "C": 3.68e-05, "V": 11094.25957121, "T": "2017-11-05T11:48:00", "BV": 0.40641823}, {"O": 3.679e-05, "H": 3.68e-05, "L": 3.66e-05, "C": 3.68e-05, "V": 5361.25828088, "T": "2017-11-05T11:49:00", "BV": 0.19723558}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.654e-05, "C": 3.654e-05, "V": 1955.86403124, "T": "2017-11-05T11:50:00", "BV": 0.07192509}, {"O": 3.678e-05, "H": 3.678e-05, "L": 3.678e-05, "C": 3.678e-05, "V": 1771.42909447, "T": "2017-11-05T11:51:00", "BV": 0.06515315}, {"O": 3.677e-05, "H": 3.677e-05, "L": 3.677e-05, "C": 3.677e-05, "V": 5255.34454276, "T": "2017-11-05T11:52:00", "BV": 0.193239}, {"O": 3.677e-05, "H": 3.677e-05, "L": 3.669e-05, "C": 3.676e-05, "V": 6353.36835881, "T": "2017-11-05T11:53:00", "BV": 0.23357694}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.655e-05, "C": 3.655e-05, "V": 9793.19046224, "T": "2017-11-05T11:55:00", "BV": 0.35841031}, {"O": 3.655e-05, "H": 3.655e-05, "L": 3.611e-05, "C": 3.611e-05, "V": 4388.32466148, "T": "2017-11-05T11:56:00", "BV": 0.15965164}, {"O": 3.614e-05, "H": 3.63e-05, "L": 3.611e-05, "C": 3.612e-05, "V": 2811.00802939, "T": "2017-11-05T11:57:00", "BV": 0.10157345}, {"O": 3.612e-05, "H": 3.614e-05, "L": 3.611e-05, "C": 3.611e-05, "V": 9601.9547959, "T": "2017-11-05T11:58:00", "BV": 0.34678482}, {"O": 3.614e-05, "H": 3.629e-05, "L": 3.61e-05, "C": 3.629e-05, "V": 11191.17394189, "T": "2017-11-05T11:59:00", "BV": 0.40410435}, {"O": 3.61e-05, "H": 3.62e-05, "L": 3.61e-05, "C": 3.62e-05, "V": 9207.85436193, "T": "2017-11-05T12:00:00", "BV": 0.33260338}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.629e-05, "C": 3.629e-05, "V": 72.3044227, "T": "2017-11-05T12:01:00", "BV": 0.00262391}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.629e-05, "C": 3.629e-05, "V": 23215.16925596, "T": "2017-11-05T12:02:00", "BV": 0.84247848}, {"O": 3.661e-05, "H": 3.664e-05, "L": 3.661e-05, "C": 3.664e-05, "V": 5000.0, "T": "2017-11-05T12:03:00", "BV": 0.18315528}, {"O": 3.658e-05, "H": 3.661e-05, "L": 3.653e-05, "C": 3.653e-05, "V": 3102.34792911, "T": "2017-11-05T12:04:00", "BV": 0.11343094}, {"O": 3.633e-05, "H": 3.633e-05, "L": 3.633e-05, "C": 3.633e-05, "V": 500.0, "T": "2017-11-05T12:05:00", "BV": 0.01816499}, {"O": 3.633e-05, "H": 3.633e-05, "L": 3.632e-05, "C": 3.632e-05, "V": 4855.79078034, "T": "2017-11-05T12:06:00", "BV": 0.17638086}, {"O": 3.631e-05, "H": 3.631e-05, "L": 3.631e-05, "C": 3.631e-05, "V": 328.20526842, "T": "2017-11-05T12:07:00", "BV": 0.01191712}, {"O": 3.631e-05, "H": 3.632e-05, "L": 3.631e-05, "C": 3.631e-05, "V": 252.10511542, "T": "2017-11-05T12:08:00", "BV": 0.00915413}, {"O": 3.631e-05, "H": 3.631e-05, "L": 3.612e-05, "C": 3.613e-05, "V": 4498.06117969, "T": "2017-11-05T12:09:00", "BV": 0.16322405}, {"O": 3.613e-05, "H": 3.613e-05, "L": 3.611e-05, "C": 3.611e-05, "V": 4000.0, "T": "2017-11-05T12:10:00", "BV": 0.14446776}, {"O": 3.613e-05, "H": 3.613e-05, "L": 3.611e-05, "C": 3.611e-05, "V": 2085.36771661, "T": "2017-11-05T12:11:00", "BV": 0.07530316}, {"O": 3.613e-05, "H": 3.613e-05, "L": 3.609e-05, "C": 3.611e-05, "V": 2969.25228891, "T": "2017-11-05T12:12:00", "BV": 0.10722003}, {"O": 3.61e-05, "H": 3.611e-05, "L": 3.605e-05, "C": 3.611e-05, "V": 5135.16488861, "T": "2017-11-05T12:14:00", "BV": 0.18520183}, {"O": 3.605e-05, "H": 3.605e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 6148.12741838, "T": "2017-11-05T12:15:00", "BV": 0.22157273}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.577e-05, "C": 3.577e-05, "V": 14567.57229278, "T": "2017-11-05T12:16:00", "BV": 0.52164767}, {"O": 3.577e-05, "H": 3.577e-05, "L": 3.513e-05, "C": 3.547e-05, "V": 59060.32526353, "T": "2017-11-05T12:17:00", "BV": 2.09559952}, {"O": 3.537e-05, "H": 3.547e-05, "L": 3.515e-05, "C": 3.531e-05, "V": 10252.61241381, "T": "2017-11-05T12:18:00", "BV": 0.36176171}, {"O": 3.515e-05, "H": 3.53e-05, "L": 3.515e-05, "C": 3.53e-05, "V": 16950.73862249, "T": "2017-11-05T12:19:00", "BV": 0.59833015}, {"O": 3.52e-05, "H": 3.53e-05, "L": 3.515e-05, "C": 3.53e-05, "V": 10386.55363997, "T": "2017-11-05T12:20:00", "BV": 0.3662622}, {"O": 3.53e-05, "H": 3.55e-05, "L": 3.53e-05, "C": 3.55e-05, "V": 18588.45088867, "T": "2017-11-05T12:21:00", "BV": 0.65964804}, {"O": 3.55e-05, "H": 3.566e-05, "L": 3.55e-05, "C": 3.566e-05, "V": 1661.37823157, "T": "2017-11-05T12:22:00", "BV": 0.05923341}, {"O": 3.571e-05, "H": 3.578e-05, "L": 3.567e-05, "C": 3.578e-05, "V": 1063.95483218, "T": "2017-11-05T12:23:00", "BV": 0.0379887}, {"O": 3.58e-05, "H": 3.611e-05, "L": 3.58e-05, "C": 3.611e-05, "V": 5208.35654525, "T": "2017-11-05T12:24:00", "BV": 0.18739675}, {"O": 3.59e-05, "H": 3.633e-05, "L": 3.59e-05, "C": 3.633e-05, "V": 7025.82763491, "T": "2017-11-05T12:25:00", "BV": 0.25409632}, {"O": 3.633e-05, "H": 3.656e-05, "L": 3.632e-05, "C": 3.656e-05, "V": 9734.51624926, "T": "2017-11-05T12:26:00", "BV": 0.35420001}, {"O": 3.668e-05, "H": 3.706e-05, "L": 3.668e-05, "C": 3.706e-05, "V": 10484.84357571, "T": "2017-11-05T12:27:00", "BV": 0.38655476}, {"O": 3.706e-05, "H": 3.711e-05, "L": 3.692e-05, "C": 3.692e-05, "V": 5181.41366944, "T": "2017-11-05T12:28:00", "BV": 0.19157835}, {"O": 3.692e-05, "H": 3.7e-05, "L": 3.69e-05, "C": 3.69e-05, "V": 35906.08849347, "T": "2017-11-05T12:29:00", "BV": 1.32566}, {"O": 3.638e-05, "H": 3.686e-05, "L": 3.638e-05, "C": 3.686e-05, "V": 53.76949936, "T": "2017-11-05T12:30:00", "BV": 0.00197332}, {"O": 3.685e-05, "H": 3.685e-05, "L": 3.636e-05, "C": 3.676e-05, "V": 5028.85951964, "T": "2017-11-05T12:31:00", "BV": 0.1832442}, {"O": 3.637e-05, "H": 3.637e-05, "L": 3.637e-05, "C": 3.637e-05, "V": 400.0, "T": "2017-11-05T12:32:00", "BV": 0.014548}, {"O": 3.637e-05, "H": 3.666e-05, "L": 3.637e-05, "C": 3.666e-05, "V": 492.70885333, "T": "2017-11-05T12:33:00", "BV": 0.01794457}, {"O": 3.665e-05, "H": 3.665e-05, "L": 3.662e-05, "C": 3.662e-05, "V": 728.68888321, "T": "2017-11-05T12:34:00", "BV": 0.02669239}, {"O": 3.665e-05, "H": 3.685e-05, "L": 3.664e-05, "C": 3.685e-05, "V": 4974.99063297, "T": "2017-11-05T12:35:00", "BV": 0.18257357}, {"O": 3.646e-05, "H": 3.651e-05, "L": 3.646e-05, "C": 3.651e-05, "V": 868.48393917, "T": "2017-11-05T12:36:00", "BV": 0.03168992}, {"O": 3.663e-05, "H": 3.69e-05, "L": 3.663e-05, "C": 3.685e-05, "V": 6538.12454558, "T": "2017-11-05T12:37:00", "BV": 0.2401832}, {"O": 3.69e-05, "H": 3.69e-05, "L": 3.69e-05, "C": 3.69e-05, "V": 3057.49618089, "T": "2017-11-05T12:38:00", "BV": 0.1128216}, {"O": 3.681e-05, "H": 3.681e-05, "L": 3.681e-05, "C": 3.681e-05, "V": 300.0, "T": "2017-11-05T12:39:00", "BV": 0.011043}, {"O": 3.689e-05, "H": 3.689e-05, "L": 3.681e-05, "C": 3.681e-05, "V": 7279.96204934, "T": "2017-11-05T12:40:00", "BV": 0.2685162}, {"O": 3.681e-05, "H": 3.681e-05, "L": 3.681e-05, "C": 3.681e-05, "V": 1886.55674151, "T": "2017-11-05T12:41:00", "BV": 0.06944415}, {"O": 3.661e-05, "H": 3.67e-05, "L": 3.653e-05, "C": 3.655e-05, "V": 2141.08305654, "T": "2017-11-05T12:42:00", "BV": 0.07830027}, {"O": 3.675e-05, "H": 3.675e-05, "L": 3.656e-05, "C": 3.669e-05, "V": 5808.61936058, "T": "2017-11-05T12:43:00", "BV": 0.21288469}, {"O": 3.669e-05, "H": 3.67e-05, "L": 3.669e-05, "C": 3.669e-05, "V": 65.11508003, "T": "2017-11-05T12:44:00", "BV": 0.00238933}, {"O": 3.669e-05, "H": 3.669e-05, "L": 3.669e-05, "C": 3.669e-05, "V": 962.87371286, "T": "2017-11-05T12:45:00", "BV": 0.03532783}, {"O": 3.669e-05, "H": 3.67e-05, "L": 3.657e-05, "C": 3.657e-05, "V": 7417.02505538, "T": "2017-11-05T12:46:00", "BV": 0.27191676}, {"O": 3.669e-05, "H": 3.669e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 15113.58755544, "T": "2017-11-05T12:47:00", "BV": 0.55330308}, {"O": 3.669e-05, "H": 3.669e-05, "L": 3.621e-05, "C": 3.623e-05, "V": 14194.41781483, "T": "2017-11-05T12:48:00", "BV": 0.51614195}, {"O": 3.622e-05, "H": 3.658e-05, "L": 3.621e-05, "C": 3.658e-05, "V": 3532.87701461, "T": "2017-11-05T12:49:00", "BV": 0.12799323}, {"O": 3.652e-05, "H": 3.652e-05, "L": 3.623e-05, "C": 3.623e-05, "V": 250.69683757, "T": "2017-11-05T12:50:00", "BV": 0.00911174}, {"O": 3.623e-05, "H": 3.623e-05, "L": 3.623e-05, "C": 3.623e-05, "V": 676.68389472, "T": "2017-11-05T12:51:00", "BV": 0.02451625}, {"O": 3.651e-05, "H": 3.651e-05, "L": 3.642e-05, "C": 3.642e-05, "V": 154.77951246, "T": "2017-11-05T12:52:00", "BV": 0.00564199}, {"O": 3.652e-05, "H": 3.652e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 865.96053556, "T": "2017-11-05T12:53:00", "BV": 0.03161894}, {"O": 3.651e-05, "H": 3.651e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 1824.84980667, "T": "2017-11-05T12:54:00", "BV": 0.06662525}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.624e-05, "C": 3.624e-05, "V": 4582.30374937, "T": "2017-11-05T12:55:00", "BV": 0.16686109}, {"O": 3.624e-05, "H": 3.647e-05, "L": 3.621e-05, "C": 3.647e-05, "V": 2018.81768879, "T": "2017-11-05T12:56:00", "BV": 0.0731579}, {"O": 3.644e-05, "H": 3.647e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 2430.7204921, "T": "2017-11-05T12:57:00", "BV": 0.08811471}, {"O": 3.621e-05, "H": 3.621e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 533.68319064, "T": "2017-11-05T12:58:00", "BV": 0.0193243}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 37.506, "T": "2017-11-05T12:59:00", "BV": 0.00135584}, {"O": 3.607e-05, "H": 3.615e-05, "L": 3.6e-05, "C": 3.615e-05, "V": 9742.10525929, "T": "2017-11-05T13:00:00", "BV": 0.35153173}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 5522.56080694, "T": "2017-11-05T13:01:00", "BV": 0.19936096}, {"O": 3.61e-05, "H": 3.61e-05, "L": 3.602e-05, "C": 3.602e-05, "V": 4015.7813978, "T": "2017-11-05T13:02:00", "BV": 0.14466347}, {"O": 3.602e-05, "H": 3.602e-05, "L": 3.602e-05, "C": 3.602e-05, "V": 2713.04432196, "T": "2017-11-05T13:03:00", "BV": 0.09772384}, {"O": 3.602e-05, "H": 3.633e-05, "L": 3.602e-05, "C": 3.633e-05, "V": 955.91042574, "T": "2017-11-05T13:04:00", "BV": 0.03444999}, {"O": 3.602e-05, "H": 3.602e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 1971.42709832, "T": "2017-11-05T13:05:00", "BV": 0.07100766}, {"O": 3.604e-05, "H": 3.604e-05, "L": 3.604e-05, "C": 3.604e-05, "V": 753.5224395, "T": "2017-11-05T13:06:00", "BV": 0.02715694}, {"O": 3.604e-05, "H": 3.615e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 12201.36474316, "T": "2017-11-05T13:07:00", "BV": 0.44049885}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 2572.95931903, "T": "2017-11-05T13:08:00", "BV": 0.09262652}, {"O": 3.6e-05, "H": 3.601e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 13886.10170741, "T": "2017-11-05T13:09:00", "BV": 0.49993209}, {"O": 3.595e-05, "H": 3.595e-05, "L": 3.566e-05, "C": 3.566e-05, "V": 6844.60562507, "T": "2017-11-05T13:10:00", "BV": 0.2444005}, {"O": 3.566e-05, "H": 3.572e-05, "L": 3.566e-05, "C": 3.572e-05, "V": 23804.18122504, "T": "2017-11-05T13:11:00", "BV": 0.84928792}, {"O": 3.613e-05, "H": 3.614e-05, "L": 3.611e-05, "C": 3.611e-05, "V": 541.71623277, "T": "2017-11-05T13:12:00", "BV": 0.01956302}, {"O": 3.568e-05, "H": 3.569e-05, "L": 3.568e-05, "C": 3.569e-05, "V": 494.78477043, "T": "2017-11-05T13:13:00", "BV": 0.01765871}, {"O": 3.59e-05, "H": 3.593e-05, "L": 3.573e-05, "C": 3.593e-05, "V": 460.84843956, "T": "2017-11-05T13:14:00", "BV": 0.0165426}, {"O": 3.573e-05, "H": 3.586e-05, "L": 3.568e-05, "C": 3.568e-05, "V": 3764.98392625, "T": "2017-11-05T13:15:00", "BV": 0.13439491}, {"O": 3.568e-05, "H": 3.568e-05, "L": 3.568e-05, "C": 3.568e-05, "V": 922.42446359, "T": "2017-11-05T13:16:00", "BV": 0.03291209}, {"O": 3.568e-05, "H": 3.583e-05, "L": 3.568e-05, "C": 3.568e-05, "V": 1635.77518648, "T": "2017-11-05T13:17:00", "BV": 0.0583981}, {"O": 3.568e-05, "H": 3.568e-05, "L": 3.561e-05, "C": 3.561e-05, "V": 2150.13479514, "T": "2017-11-05T13:18:00", "BV": 0.07666315}, {"O": 3.561e-05, "H": 3.562e-05, "L": 3.561e-05, "C": 3.562e-05, "V": 4944.59892068, "T": "2017-11-05T13:19:00", "BV": 0.17610802}, {"O": 3.561e-05, "H": 3.561e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 4319.75218871, "T": "2017-11-05T13:20:00", "BV": 0.15380799}, {"O": 3.58e-05, "H": 3.58e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 2.0, "T": "2017-11-05T13:21:00", "BV": 7.16e-05}, {"O": 3.569e-05, "H": 3.57e-05, "L": 3.562e-05, "C": 3.562e-05, "V": 2501.45562841, "T": "2017-11-05T13:22:00", "BV": 0.08926388}, {"O": 3.562e-05, "H": 3.57e-05, "L": 3.562e-05, "C": 3.57e-05, "V": 866.19011592, "T": "2017-11-05T13:23:00", "BV": 0.03090708}, {"O": 3.58e-05, "H": 3.58e-05, "L": 3.565e-05, "C": 3.565e-05, "V": 909.4136854, "T": "2017-11-05T13:24:00", "BV": 0.03243556}, {"O": 3.566e-05, "H": 3.566e-05, "L": 3.565e-05, "C": 3.565e-05, "V": 1331.78538389, "T": "2017-11-05T13:25:00", "BV": 0.0474803}, {"O": 3.565e-05, "H": 3.565e-05, "L": 3.565e-05, "C": 3.565e-05, "V": 3071.61675642, "T": "2017-11-05T13:26:00", "BV": 0.10950313}, {"O": 3.579e-05, "H": 3.579e-05, "L": 3.579e-05, "C": 3.579e-05, "V": 16.3335894, "T": "2017-11-05T13:27:00", "BV": 0.00058457}, {"O": 3.566e-05, "H": 3.566e-05, "L": 3.566e-05, "C": 3.566e-05, "V": 37.31605891, "T": "2017-11-05T13:28:00", "BV": 0.00133069}, {"O": 3.566e-05, "H": 3.566e-05, "L": 3.566e-05, "C": 3.566e-05, "V": 101.32134096, "T": "2017-11-05T13:29:00", "BV": 0.00361311}, {"O": 3.579e-05, "H": 3.579e-05, "L": 3.579e-05, "C": 3.579e-05, "V": 45.0, "T": "2017-11-05T13:30:00", "BV": 0.00161055}, {"O": 3.566e-05, "H": 3.566e-05, "L": 3.562e-05, "C": 3.562e-05, "V": 6020.58549641, "T": "2017-11-05T13:31:00", "BV": 0.21462673}, {"O": 3.566e-05, "H": 3.566e-05, "L": 3.547e-05, "C": 3.547e-05, "V": 16355.59436498, "T": "2017-11-05T13:32:00", "BV": 0.58104921}, {"O": 3.535e-05, "H": 3.535e-05, "L": 3.535e-05, "C": 3.535e-05, "V": 628.98907426, "T": "2017-11-05T13:33:00", "BV": 0.02223475}, {"O": 3.533e-05, "H": 3.54e-05, "L": 3.513e-05, "C": 3.54e-05, "V": 8882.4282514, "T": "2017-11-05T13:34:00", "BV": 0.31270406}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.512e-05, "C": 3.512e-05, "V": 4929.70085909, "T": "2017-11-05T13:35:00", "BV": 0.17344304}, {"O": 3.537e-05, "H": 3.537e-05, "L": 3.537e-05, "C": 3.537e-05, "V": 282.72547356, "T": "2017-11-05T13:36:00", "BV": 0.00999999}, {"O": 3.512e-05, "H": 3.536e-05, "L": 3.512e-05, "C": 3.536e-05, "V": 2067.04560345, "T": "2017-11-05T13:37:00", "BV": 0.07307464}, {"O": 3.533e-05, "H": 3.535e-05, "L": 3.533e-05, "C": 3.533e-05, "V": 2140.97325855, "T": "2017-11-05T13:38:00", "BV": 0.07568148}, {"O": 3.533e-05, "H": 3.579e-05, "L": 3.533e-05, "C": 3.55e-05, "V": 19483.39578598, "T": "2017-11-05T13:39:00", "BV": 0.69061943}, {"O": 3.551e-05, "H": 3.551e-05, "L": 3.551e-05, "C": 3.551e-05, "V": 983.12802272, "T": "2017-11-05T13:40:00", "BV": 0.03491087}, {"O": 3.575e-05, "H": 3.579e-05, "L": 3.551e-05, "C": 3.551e-05, "V": 31611.25526548, "T": "2017-11-05T13:41:00", "BV": 1.13060738}, {"O": 3.577e-05, "H": 3.579e-05, "L": 3.577e-05, "C": 3.579e-05, "V": 2783.37091296, "T": "2017-11-05T13:42:00", "BV": 0.09959883}, {"O": 3.579e-05, "H": 3.618e-05, "L": 3.579e-05, "C": 3.618e-05, "V": 4563.90223935, "T": "2017-11-05T13:43:00", "BV": 0.16393429}, {"O": 3.621e-05, "H": 3.623e-05, "L": 3.621e-05, "C": 3.623e-05, "V": 2339.44714273, "T": "2017-11-05T13:44:00", "BV": 0.08474495}, {"O": 3.625e-05, "H": 3.625e-05, "L": 3.614e-05, "C": 3.614e-05, "V": 2556.23156968, "T": "2017-11-05T13:45:00", "BV": 0.09245485}, {"O": 3.623e-05, "H": 3.623e-05, "L": 3.579e-05, "C": 3.579e-05, "V": 2170.69077586, "T": "2017-11-05T13:46:00", "BV": 0.07809497}, {"O": 3.58e-05, "H": 3.58e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 328.42102374, "T": "2017-11-05T13:47:00", "BV": 0.01175747}, {"O": 3.58e-05, "H": 3.61e-05, "L": 3.564e-05, "C": 3.61e-05, "V": 2776.73951837, "T": "2017-11-05T13:48:00", "BV": 0.0994431}, {"O": 3.609e-05, "H": 3.609e-05, "L": 3.609e-05, "C": 3.609e-05, "V": 507.63923525, "T": "2017-11-05T13:49:00", "BV": 0.01832068}, {"O": 3.565e-05, "H": 3.608e-05, "L": 3.565e-05, "C": 3.565e-05, "V": 331.63609272, "T": "2017-11-05T13:51:00", "BV": 0.01188307}, {"O": 3.564e-05, "H": 3.564e-05, "L": 3.553e-05, "C": 3.553e-05, "V": 7044.75268368, "T": "2017-11-05T13:52:00", "BV": 0.2504669}, {"O": 3.553e-05, "H": 3.553e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 2081.38266887, "T": "2017-11-05T13:53:00", "BV": 0.07392112}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.509e-05, "C": 3.509e-05, "V": 7991.03189275, "T": "2017-11-05T13:54:00", "BV": 0.28107386}, {"O": 3.509e-05, "H": 3.509e-05, "L": 3.501e-05, "C": 3.501e-05, "V": 9599.68555977, "T": "2017-11-05T13:55:00", "BV": 0.33632233}, {"O": 3.5e-05, "H": 3.501e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 20851.44463764, "T": "2017-11-05T13:56:00", "BV": 0.72983654}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.489e-05, "C": 3.49e-05, "V": 4162.21040887, "T": "2017-11-05T13:57:00", "BV": 0.14543296}, {"O": 3.489e-05, "H": 3.489e-05, "L": 3.479e-05, "C": 3.479e-05, "V": 7888.10189874, "T": "2017-11-05T13:58:00", "BV": 0.27469203}, {"O": 3.479e-05, "H": 3.481e-05, "L": 3.479e-05, "C": 3.481e-05, "V": 6257.69563243, "T": "2017-11-05T13:59:00", "BV": 0.21779151}, {"O": 3.489e-05, "H": 3.489e-05, "L": 3.489e-05, "C": 3.489e-05, "V": 2411.69795672, "T": "2017-11-05T14:00:00", "BV": 0.08414413}, {"O": 3.494e-05, "H": 3.527e-05, "L": 3.494e-05, "C": 3.527e-05, "V": 2911.65101077, "T": "2017-11-05T14:01:00", "BV": 0.10195681}, {"O": 3.501e-05, "H": 3.527e-05, "L": 3.501e-05, "C": 3.503e-05, "V": 7693.06960299, "T": "2017-11-05T14:02:00", "BV": 0.26991288}, {"O": 3.538e-05, "H": 3.538e-05, "L": 3.538e-05, "C": 3.538e-05, "V": 16.49476985, "T": "2017-11-05T14:03:00", "BV": 0.00058358}, {"O": 3.529e-05, "H": 3.53e-05, "L": 3.529e-05, "C": 3.53e-05, "V": 16500.3669851, "T": "2017-11-05T14:04:00", "BV": 0.58230911}, {"O": 3.506e-05, "H": 3.582e-05, "L": 3.506e-05, "C": 3.582e-05, "V": 18725.49636539, "T": "2017-11-05T14:05:00", "BV": 0.663048}, {"O": 3.552e-05, "H": 3.579e-05, "L": 3.552e-05, "C": 3.579e-05, "V": 294.31377663, "T": "2017-11-05T14:06:00", "BV": 0.01052945}, {"O": 3.579e-05, "H": 3.579e-05, "L": 3.552e-05, "C": 3.552e-05, "V": 3587.63803532, "T": "2017-11-05T14:07:00", "BV": 0.12752817}, {"O": 3.552e-05, "H": 3.552e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 10803.80303756, "T": "2017-11-05T14:08:00", "BV": 0.3787151}, {"O": 3.501e-05, "H": 3.554e-05, "L": 3.501e-05, "C": 3.554e-05, "V": 5659.55038702, "T": "2017-11-05T14:09:00", "BV": 0.20076724}, {"O": 3.531e-05, "H": 3.555e-05, "L": 3.531e-05, "C": 3.555e-05, "V": 9197.2378515, "T": "2017-11-05T14:10:00", "BV": 0.32670342}, {"O": 3.525e-05, "H": 3.525e-05, "L": 3.525e-05, "C": 3.525e-05, "V": 11387.82334468, "T": "2017-11-05T14:11:00", "BV": 0.40142077}, {"O": 3.507e-05, "H": 3.507e-05, "L": 3.507e-05, "C": 3.507e-05, "V": 805.040775, "T": "2017-11-05T14:12:00", "BV": 0.02823277}, {"O": 3.501e-05, "H": 3.507e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 22810.49408077, "T": "2017-11-05T14:13:00", "BV": 0.79856364}, {"O": 3.524e-05, "H": 3.524e-05, "L": 3.524e-05, "C": 3.524e-05, "V": 368.87487727, "T": "2017-11-05T14:14:00", "BV": 0.01299915}, {"O": 3.508e-05, "H": 3.508e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 6253.95716469, "T": "2017-11-05T14:15:00", "BV": 0.21901189}, {"O": 3.508e-05, "H": 3.523e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 5225.22777499, "T": "2017-11-05T14:16:00", "BV": 0.18366407}, {"O": 3.5e-05, "H": 3.523e-05, "L": 3.48e-05, "C": 3.523e-05, "V": 45099.61907742, "T": "2017-11-05T14:17:00", "BV": 1.57840824}, {"O": 3.523e-05, "H": 3.525e-05, "L": 3.523e-05, "C": 3.523e-05, "V": 2173.44068207, "T": "2017-11-05T14:18:00", "BV": 0.07657088}, {"O": 3.523e-05, "H": 3.523e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 3673.68470342, "T": "2017-11-05T14:19:00", "BV": 0.12941531}, {"O": 3.523e-05, "H": 3.523e-05, "L": 3.523e-05, "C": 3.523e-05, "V": 135.13513513, "T": "2017-11-05T14:20:00", "BV": 0.00476081}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.501e-05, "C": 3.501e-05, "V": 171.8059126, "T": "2017-11-05T14:21:00", "BV": 0.00601492}, {"O": 3.5e-05, "H": 3.51e-05, "L": 3.5e-05, "C": 3.51e-05, "V": 24688.96210167, "T": "2017-11-05T14:22:00", "BV": 0.86511219}, {"O": 3.51e-05, "H": 3.523e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 3768.9470967, "T": "2017-11-05T14:23:00", "BV": 0.13234571}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 25.04290991, "T": "2017-11-05T14:24:00", "BV": 0.000879}, {"O": 3.511e-05, "H": 3.511e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 2131.29249249, "T": "2017-11-05T14:25:00", "BV": 0.0748113}, {"O": 3.523e-05, "H": 3.523e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 1798.12559899, "T": "2017-11-05T14:26:00", "BV": 0.06312085}, {"O": 3.498e-05, "H": 3.498e-05, "L": 3.491e-05, "C": 3.491e-05, "V": 235.53439227, "T": "2017-11-05T14:27:00", "BV": 0.00822376}, {"O": 3.509e-05, "H": 3.509e-05, "L": 3.498e-05, "C": 3.498e-05, "V": 930.41959672, "T": "2017-11-05T14:28:00", "BV": 0.03257461}, {"O": 3.499e-05, "H": 3.499e-05, "L": 3.499e-05, "C": 3.499e-05, "V": 280.0, "T": "2017-11-05T14:29:00", "BV": 0.0097972}, {"O": 3.504e-05, "H": 3.504e-05, "L": 3.491e-05, "C": 3.491e-05, "V": 5872.50648686, "T": "2017-11-05T14:30:00", "BV": 0.20545624}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.484e-05, "C": 3.484e-05, "V": 4310.64590877, "T": "2017-11-05T14:31:00", "BV": 0.15041352}, {"O": 3.483e-05, "H": 3.483e-05, "L": 3.481e-05, "C": 3.481e-05, "V": 9725.75040618, "T": "2017-11-05T14:32:00", "BV": 0.33862551}, {"O": 3.483e-05, "H": 3.483e-05, "L": 3.483e-05, "C": 3.483e-05, "V": 1469.26034594, "T": "2017-11-05T14:33:00", "BV": 0.05117433}, {"O": 3.481e-05, "H": 3.483e-05, "L": 3.481e-05, "C": 3.481e-05, "V": 2358.45036214, "T": "2017-11-05T14:34:00", "BV": 0.08212205}, {"O": 3.481e-05, "H": 3.484e-05, "L": 3.475e-05, "C": 3.484e-05, "V": 25120.48475663, "T": "2017-11-05T14:35:00", "BV": 0.87408922}, {"O": 3.484e-05, "H": 3.525e-05, "L": 3.479e-05, "C": 3.48e-05, "V": 35683.965119, "T": "2017-11-05T14:36:00", "BV": 1.2563272}, {"O": 3.481e-05, "H": 3.481e-05, "L": 3.481e-05, "C": 3.481e-05, "V": 46.37795816, "T": "2017-11-05T14:38:00", "BV": 0.00161441}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 683.64200723, "T": "2017-11-05T14:39:00", "BV": 0.02399581}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.482e-05, "C": 3.482e-05, "V": 1027.17760343, "T": "2017-11-05T14:40:00", "BV": 0.03596573}, {"O": 3.483e-05, "H": 3.483e-05, "L": 3.482e-05, "C": 3.482e-05, "V": 600.0, "T": "2017-11-05T14:41:00", "BV": 0.020893}, {"O": 3.483e-05, "H": 3.483e-05, "L": 3.483e-05, "C": 3.483e-05, "V": 11568.80365314, "T": "2017-11-05T14:42:00", "BV": 0.40294142}, {"O": 3.483e-05, "H": 3.483e-05, "L": 3.483e-05, "C": 3.483e-05, "V": 681.81414649, "T": "2017-11-05T14:43:00", "BV": 0.02374757}, {"O": 3.509e-05, "H": 3.51e-05, "L": 3.509e-05, "C": 3.51e-05, "V": 993.85981067, "T": "2017-11-05T14:44:00", "BV": 0.03487794}, {"O": 3.51e-05, "H": 3.524e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 3934.52877991, "T": "2017-11-05T14:45:00", "BV": 0.13813786}, {"O": 3.524e-05, "H": 3.524e-05, "L": 3.524e-05, "C": 3.524e-05, "V": 3028.05353729, "T": "2017-11-05T14:46:00", "BV": 0.1067086}, {"O": 3.524e-05, "H": 3.524e-05, "L": 3.509e-05, "C": 3.524e-05, "V": 9690.13615078, "T": "2017-11-05T14:47:00", "BV": 0.34129664}, {"O": 3.524e-05, "H": 3.524e-05, "L": 3.524e-05, "C": 3.524e-05, "V": 100.0, "T": "2017-11-05T14:48:00", "BV": 0.003524}, {"O": 3.524e-05, "H": 3.524e-05, "L": 3.524e-05, "C": 3.524e-05, "V": 1186.1316084, "T": "2017-11-05T14:49:00", "BV": 0.04179926}, {"O": 3.524e-05, "H": 3.524e-05, "L": 3.524e-05, "C": 3.524e-05, "V": 5735.06909626, "T": "2017-11-05T14:50:00", "BV": 0.20210382}, {"O": 3.524e-05, "H": 3.525e-05, "L": 3.524e-05, "C": 3.525e-05, "V": 811.8727472, "T": "2017-11-05T14:51:00", "BV": 0.02861836}, {"O": 3.524e-05, "H": 3.524e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 2626.17494709, "T": "2017-11-05T14:52:00", "BV": 0.09220169}, {"O": 3.51e-05, "H": 3.525e-05, "L": 3.509e-05, "C": 3.509e-05, "V": 24095.92385502, "T": "2017-11-05T14:53:00", "BV": 0.84916559}, {"O": 3.509e-05, "H": 3.509e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 7240.09382693, "T": "2017-11-05T14:54:00", "BV": 0.2538668}, {"O": 3.5e-05, "H": 3.583e-05, "L": 3.5e-05, "C": 3.501e-05, "V": 16704.41670819, "T": "2017-11-05T14:55:00", "BV": 0.59049231}, {"O": 3.559e-05, "H": 3.559e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 234.61037121, "T": "2017-11-05T14:56:00", "BV": 0.00829108}, {"O": 3.533e-05, "H": 3.565e-05, "L": 3.533e-05, "C": 3.565e-05, "V": 851.46754489, "T": "2017-11-05T14:57:00", "BV": 0.03009619}, {"O": 3.565e-05, "H": 3.565e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 15691.07092483, "T": "2017-11-05T14:58:00", "BV": 0.55483}, {"O": 3.534e-05, "H": 3.559e-05, "L": 3.534e-05, "C": 3.559e-05, "V": 11084.10329087, "T": "2017-11-05T14:59:00", "BV": 0.39230019}, {"O": 3.565e-05, "H": 3.565e-05, "L": 3.559e-05, "C": 3.559e-05, "V": 10599.69798461, "T": "2017-11-05T15:00:00", "BV": 0.377796}, {"O": 3.535e-05, "H": 3.535e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 2524.87174233, "T": "2017-11-05T15:01:00", "BV": 0.08923742}, {"O": 3.558e-05, "H": 3.558e-05, "L": 3.558e-05, "C": 3.558e-05, "V": 100.0, "T": "2017-11-05T15:02:00", "BV": 0.003558}, {"O": 3.531e-05, "H": 3.531e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 9416.40770135, "T": "2017-11-05T15:03:00", "BV": 0.33241744}, {"O": 3.53e-05, "H": 3.531e-05, "L": 3.53e-05, "C": 3.531e-05, "V": 5220.06586547, "T": "2017-11-05T15:05:00", "BV": 0.18430273}, {"O": 3.53e-05, "H": 3.531e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 1030.11731264, "T": "2017-11-05T15:06:00", "BV": 0.03636378}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 1000.0, "T": "2017-11-05T15:07:00", "BV": 0.0353}, {"O": 3.532e-05, "H": 3.532e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 9092.91742398, "T": "2017-11-05T15:08:00", "BV": 0.32099198}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.504e-05, "C": 3.504e-05, "V": 1885.22330507, "T": "2017-11-05T15:09:00", "BV": 0.06626955}, {"O": 3.529e-05, "H": 3.529e-05, "L": 3.502e-05, "C": 3.504e-05, "V": 597.22633288, "T": "2017-11-05T15:10:00", "BV": 0.02093751}, {"O": 3.502e-05, "H": 3.502e-05, "L": 3.502e-05, "C": 3.502e-05, "V": 123.80152415, "T": "2017-11-05T15:11:00", "BV": 0.00433552}, {"O": 3.504e-05, "H": 3.504e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 24312.60680218, "T": "2017-11-05T15:12:00", "BV": 0.85128071}, {"O": 3.498e-05, "H": 3.5e-05, "L": 3.482e-05, "C": 3.482e-05, "V": 12645.31656986, "T": "2017-11-05T15:13:00", "BV": 0.44036614}, {"O": 3.5e-05, "H": 3.558e-05, "L": 3.5e-05, "C": 3.558e-05, "V": 19287.49803912, "T": "2017-11-05T15:14:00", "BV": 0.67868235}, {"O": 3.5e-05, "H": 3.679e-05, "L": 3.5e-05, "C": 3.679e-05, "V": 60113.78061743, "T": "2017-11-05T15:15:00", "BV": 2.1729917}, {"O": 3.669e-05, "H": 3.68e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 9336.6939831, "T": "2017-11-05T15:16:00", "BV": 0.33865266}, {"O": 3.603e-05, "H": 3.644e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 6952.85330915, "T": "2017-11-05T15:17:00", "BV": 0.25052169}, {"O": 3.603e-05, "H": 3.635e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 4719.06081434, "T": "2017-11-05T15:18:00", "BV": 0.17070143}, {"O": 3.603e-05, "H": 3.608e-05, "L": 3.603e-05, "C": 3.608e-05, "V": 5323.30299949, "T": "2017-11-05T15:19:00", "BV": 0.19186306}, {"O": 3.603e-05, "H": 3.608e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 3756.7770286, "T": "2017-11-05T15:20:00", "BV": 0.13536085}, {"O": 3.603e-05, "H": 3.603e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 5844.39565892, "T": "2017-11-05T15:21:00", "BV": 0.21057355}, {"O": 3.603e-05, "H": 3.603e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 1292.0, "T": "2017-11-05T15:22:00", "BV": 0.04655076}, {"O": 3.603e-05, "H": 3.603e-05, "L": 3.602e-05, "C": 3.602e-05, "V": 3068.24224696, "T": "2017-11-05T15:24:00", "BV": 0.11053411}, {"O": 3.567e-05, "H": 3.567e-05, "L": 3.566e-05, "C": 3.566e-05, "V": 795.66928641, "T": "2017-11-05T15:25:00", "BV": 0.02837441}, {"O": 3.566e-05, "H": 3.566e-05, "L": 3.564e-05, "C": 3.564e-05, "V": 1853.53554712, "T": "2017-11-05T15:27:00", "BV": 0.06607552}, {"O": 3.558e-05, "H": 3.558e-05, "L": 3.557e-05, "C": 3.557e-05, "V": 141.64353137, "T": "2017-11-05T15:28:00", "BV": 0.00503926}, {"O": 3.557e-05, "H": 3.557e-05, "L": 3.556e-05, "C": 3.557e-05, "V": 206.38905789, "T": "2017-11-05T15:29:00", "BV": 0.00734048}, {"O": 3.553e-05, "H": 3.553e-05, "L": 3.553e-05, "C": 3.553e-05, "V": 654.01791644, "T": "2017-11-05T15:30:00", "BV": 0.02323725}, {"O": 3.533e-05, "H": 3.533e-05, "L": 3.533e-05, "C": 3.533e-05, "V": 5613.53885024, "T": "2017-11-05T15:31:00", "BV": 0.19832632}, {"O": 3.533e-05, "H": 3.533e-05, "L": 3.533e-05, "C": 3.533e-05, "V": 80.0, "T": "2017-11-05T15:32:00", "BV": 0.0028264}, {"O": 3.533e-05, "H": 3.534e-05, "L": 3.526e-05, "C": 3.526e-05, "V": 5174.61867403, "T": "2017-11-05T15:33:00", "BV": 0.18269407}, {"O": 3.526e-05, "H": 3.53e-05, "L": 3.516e-05, "C": 3.516e-05, "V": 6942.09397913, "T": "2017-11-05T15:34:00", "BV": 0.24490201}, {"O": 3.518e-05, "H": 3.518e-05, "L": 3.517e-05, "C": 3.518e-05, "V": 3775.28028969, "T": "2017-11-05T15:35:00", "BV": 0.13278513}, {"O": 3.518e-05, "H": 3.53e-05, "L": 3.518e-05, "C": 3.53e-05, "V": 544.72925611, "T": "2017-11-05T15:36:00", "BV": 0.01922568}, {"O": 3.529e-05, "H": 3.533e-05, "L": 3.515e-05, "C": 3.533e-05, "V": 3049.97272538, "T": "2017-11-05T15:37:00", "BV": 0.10772298}, {"O": 3.545e-05, "H": 3.567e-05, "L": 3.545e-05, "C": 3.567e-05, "V": 4830.54886492, "T": "2017-11-05T15:38:00", "BV": 0.17181342}, {"O": 3.568e-05, "H": 3.57e-05, "L": 3.568e-05, "C": 3.57e-05, "V": 703.33427575, "T": "2017-11-05T15:39:00", "BV": 0.02509644}, {"O": 3.598e-05, "H": 3.598e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 1200.0, "T": "2017-11-05T15:40:00", "BV": 0.043176}, {"O": 3.598e-05, "H": 3.598e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 397.7590856, "T": "2017-11-05T15:41:00", "BV": 0.01431137}, {"O": 3.598e-05, "H": 3.598e-05, "L": 3.572e-05, "C": 3.572e-05, "V": 281.253339, "T": "2017-11-05T15:42:00", "BV": 0.01005936}, {"O": 3.573e-05, "H": 3.573e-05, "L": 3.571e-05, "C": 3.571e-05, "V": 7897.04877635, "T": "2017-11-05T15:45:00", "BV": 0.28208413}, {"O": 3.571e-05, "H": 3.579e-05, "L": 3.532e-05, "C": 3.579e-05, "V": 1452.10952799, "T": "2017-11-05T15:46:00", "BV": 0.05165276}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.539e-05, "C": 3.539e-05, "V": 43.43718566, "T": "2017-11-05T15:48:00", "BV": 0.00153723}, {"O": 3.539e-05, "H": 3.54e-05, "L": 3.539e-05, "C": 3.54e-05, "V": 1017.31336946, "T": "2017-11-05T15:49:00", "BV": 0.03600452}, {"O": 3.541e-05, "H": 3.541e-05, "L": 3.539e-05, "C": 3.539e-05, "V": 2323.44658737, "T": "2017-11-05T15:50:00", "BV": 0.0822486}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.539e-05, "C": 3.539e-05, "V": 250.50554213, "T": "2017-11-05T15:51:00", "BV": 0.00886539}, {"O": 3.538e-05, "H": 3.539e-05, "L": 3.535e-05, "C": 3.535e-05, "V": 2352.5912107, "T": "2017-11-05T15:52:00", "BV": 0.08319053}, {"O": 3.53e-05, "H": 3.539e-05, "L": 3.526e-05, "C": 3.539e-05, "V": 3450.19275413, "T": "2017-11-05T15:53:00", "BV": 0.12179928}, {"O": 3.539e-05, "H": 3.574e-05, "L": 3.539e-05, "C": 3.574e-05, "V": 3197.70024683, "T": "2017-11-05T15:54:00", "BV": 0.11417667}, {"O": 3.569e-05, "H": 3.569e-05, "L": 3.569e-05, "C": 3.569e-05, "V": 3938.32775283, "T": "2017-11-05T15:55:00", "BV": 0.14055891}, {"O": 3.569e-05, "H": 3.573e-05, "L": 3.569e-05, "C": 3.573e-05, "V": 5050.185994, "T": "2017-11-05T15:56:00", "BV": 0.18024314}, {"O": 3.573e-05, "H": 3.573e-05, "L": 3.569e-05, "C": 3.573e-05, "V": 2708.27456729, "T": "2017-11-05T15:57:00", "BV": 0.09668386}, {"O": 3.573e-05, "H": 3.573e-05, "L": 3.539e-05, "C": 3.539e-05, "V": 1023.91278334, "T": "2017-11-05T15:58:00", "BV": 0.03657362}, {"O": 3.573e-05, "H": 3.573e-05, "L": 3.573e-05, "C": 3.573e-05, "V": 1395.88581024, "T": "2017-11-05T15:59:00", "BV": 0.04987499}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 240.94246731, "T": "2017-11-05T16:00:00", "BV": 0.00852936}, {"O": 3.572e-05, "H": 3.574e-05, "L": 3.54e-05, "C": 3.55e-05, "V": 3438.78156132, "T": "2017-11-05T16:01:00", "BV": 0.12237159}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.526e-05, "C": 3.526e-05, "V": 18622.67665673, "T": "2017-11-05T16:02:00", "BV": 0.65781255}, {"O": 3.527e-05, "H": 3.527e-05, "L": 3.527e-05, "C": 3.527e-05, "V": 52.2374574, "T": "2017-11-05T16:03:00", "BV": 0.00184241}, {"O": 3.527e-05, "H": 3.539e-05, "L": 3.527e-05, "C": 3.527e-05, "V": 1572.03158052, "T": "2017-11-05T16:04:00", "BV": 0.05545559}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.526e-05, "C": 3.526e-05, "V": 3534.7266705, "T": "2017-11-05T16:05:00", "BV": 0.12466945}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 100.0, "T": "2017-11-05T16:06:00", "BV": 0.00355}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 1153.58822067, "T": "2017-11-05T16:07:00", "BV": 0.04095237}, {"O": 3.554e-05, "H": 3.554e-05, "L": 3.535e-05, "C": 3.535e-05, "V": 12162.29015565, "T": "2017-11-05T16:09:00", "BV": 0.42997667}, {"O": 3.554e-05, "H": 3.554e-05, "L": 3.554e-05, "C": 3.554e-05, "V": 539.00446375, "T": "2017-11-05T16:11:00", "BV": 0.0191562}, {"O": 3.554e-05, "H": 3.554e-05, "L": 3.554e-05, "C": 3.554e-05, "V": 540.66944434, "T": "2017-11-05T16:12:00", "BV": 0.01921538}, {"O": 3.533e-05, "H": 3.533e-05, "L": 3.533e-05, "C": 3.533e-05, "V": 191.97869201, "T": "2017-11-05T16:14:00", "BV": 0.0067826}, {"O": 3.554e-05, "H": 3.554e-05, "L": 3.554e-05, "C": 3.554e-05, "V": 281.37310073, "T": "2017-11-05T16:15:00", "BV": 0.00999999}, {"O": 3.554e-05, "H": 3.554e-05, "L": 3.554e-05, "C": 3.554e-05, "V": 400.30202659, "T": "2017-11-05T16:16:00", "BV": 0.01422672}, {"O": 3.535e-05, "H": 3.536e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 1865.47065667, "T": "2017-11-05T16:17:00", "BV": 0.06592476}, {"O": 3.536e-05, "H": 3.536e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 9397.97381033, "T": "2017-11-05T16:18:00", "BV": 0.33130474}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 3281.59459459, "T": "2017-11-05T16:19:00", "BV": 0.11534804}, {"O": 3.513e-05, "H": 3.513e-05, "L": 3.512e-05, "C": 3.512e-05, "V": 4000.12740249, "T": "2017-11-05T16:20:00", "BV": 0.14050374}, {"O": 3.512e-05, "H": 3.512e-05, "L": 3.511e-05, "C": 3.511e-05, "V": 1790.53471708, "T": "2017-11-05T16:21:00", "BV": 0.06287343}, {"O": 3.525e-05, "H": 3.525e-05, "L": 3.525e-05, "C": 3.525e-05, "V": 51.289409, "T": "2017-11-05T16:22:00", "BV": 0.00180795}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.473e-05, "C": 3.473e-05, "V": 40828.89498611, "T": "2017-11-05T16:24:00", "BV": 1.42401233}, {"O": 3.473e-05, "H": 3.473e-05, "L": 3.473e-05, "C": 3.473e-05, "V": 4491.64667015, "T": "2017-11-05T16:25:00", "BV": 0.15599488}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.472e-05, "C": 3.48e-05, "V": 10208.1141692, "T": "2017-11-05T16:26:00", "BV": 0.35487765}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.464e-05, "C": 3.464e-05, "V": 13108.55767802, "T": "2017-11-05T16:27:00", "BV": 0.45461706}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.464e-05, "C": 3.464e-05, "V": 1637.03184823, "T": "2017-11-05T16:28:00", "BV": 0.05691203}, {"O": 3.465e-05, "H": 3.48e-05, "L": 3.465e-05, "C": 3.48e-05, "V": 153.32993391, "T": "2017-11-05T16:29:00", "BV": 0.00533191}, {"O": 3.466e-05, "H": 3.466e-05, "L": 3.451e-05, "C": 3.463e-05, "V": 10516.08299019, "T": "2017-11-05T16:30:00", "BV": 0.36352001}, {"O": 3.48e-05, "H": 3.509e-05, "L": 3.48e-05, "C": 3.509e-05, "V": 2959.49430581, "T": "2017-11-05T16:31:00", "BV": 0.10357491}, {"O": 3.508e-05, "H": 3.508e-05, "L": 3.508e-05, "C": 3.508e-05, "V": 1563.71949049, "T": "2017-11-05T16:32:00", "BV": 0.05485527}, {"O": 3.509e-05, "H": 3.521e-05, "L": 3.509e-05, "C": 3.509e-05, "V": 106.06219658, "T": "2017-11-05T16:33:00", "BV": 0.00372785}, {"O": 3.509e-05, "H": 3.516e-05, "L": 3.508e-05, "C": 3.508e-05, "V": 2468.43609285, "T": "2017-11-05T16:34:00", "BV": 0.08659858}, {"O": 3.508e-05, "H": 3.508e-05, "L": 3.508e-05, "C": 3.508e-05, "V": 108.16858936, "T": "2017-11-05T16:35:00", "BV": 0.00379455}, {"O": 3.482e-05, "H": 3.482e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 4500.0, "T": "2017-11-05T16:36:00", "BV": 0.15662302}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.453e-05, "C": 3.453e-05, "V": 2574.83605895, "T": "2017-11-05T16:37:00", "BV": 0.08933245}, {"O": 3.453e-05, "H": 3.455e-05, "L": 3.453e-05, "C": 3.455e-05, "V": 1849.69135576, "T": "2017-11-05T16:38:00", "BV": 0.06387037}, {"O": 3.491e-05, "H": 3.491e-05, "L": 3.491e-05, "C": 3.491e-05, "V": 932.37456186, "T": "2017-11-05T16:39:00", "BV": 0.03254919}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.486e-05, "C": 3.489e-05, "V": 1361.04327162, "T": "2017-11-05T16:40:00", "BV": 0.04746784}, {"O": 3.488e-05, "H": 3.488e-05, "L": 3.488e-05, "C": 3.488e-05, "V": 271.89819148, "T": "2017-11-05T16:41:00", "BV": 0.0094838}, {"O": 3.488e-05, "H": 3.488e-05, "L": 3.488e-05, "C": 3.488e-05, "V": 407.22698433, "T": "2017-11-05T16:42:00", "BV": 0.01420406}, {"O": 3.494e-05, "H": 3.494e-05, "L": 3.488e-05, "C": 3.488e-05, "V": 697.10889747, "T": "2017-11-05T16:43:00", "BV": 0.02431634}, {"O": 3.488e-05, "H": 3.488e-05, "L": 3.488e-05, "C": 3.488e-05, "V": 863.30935252, "T": "2017-11-05T16:44:00", "BV": 0.03011223}, {"O": 3.488e-05, "H": 3.488e-05, "L": 3.488e-05, "C": 3.488e-05, "V": 2302.92266758, "T": "2017-11-05T16:46:00", "BV": 0.08032594}, {"O": 3.488e-05, "H": 3.494e-05, "L": 3.488e-05, "C": 3.494e-05, "V": 1042.77015993, "T": "2017-11-05T16:48:00", "BV": 0.03638241}, {"O": 3.488e-05, "H": 3.493e-05, "L": 3.488e-05, "C": 3.493e-05, "V": 4153.16430564, "T": "2017-11-05T16:49:00", "BV": 0.14489499}, {"O": 3.494e-05, "H": 3.494e-05, "L": 3.488e-05, "C": 3.488e-05, "V": 1353.40628828, "T": "2017-11-05T16:52:00", "BV": 0.04721454}, {"O": 3.494e-05, "H": 3.494e-05, "L": 3.494e-05, "C": 3.494e-05, "V": 51.822639, "T": "2017-11-05T16:53:00", "BV": 0.00181068}, {"O": 3.489e-05, "H": 3.491e-05, "L": 3.489e-05, "C": 3.491e-05, "V": 890.06755397, "T": "2017-11-05T16:54:00", "BV": 0.03105545}, {"O": 3.489e-05, "H": 3.489e-05, "L": 3.489e-05, "C": 3.489e-05, "V": 696.89380039, "T": "2017-11-05T16:55:00", "BV": 0.02431462}, {"O": 3.489e-05, "H": 3.489e-05, "L": 3.489e-05, "C": 3.489e-05, "V": 178.67946464, "T": "2017-11-05T16:56:00", "BV": 0.00623412}, {"O": 3.488e-05, "H": 3.488e-05, "L": 3.488e-05, "C": 3.488e-05, "V": 1035.16658934, "T": "2017-11-05T16:57:00", "BV": 0.03610661}, {"O": 3.486e-05, "H": 3.486e-05, "L": 3.454e-05, "C": 3.454e-05, "V": 26639.18147666, "T": "2017-11-05T16:59:00", "BV": 0.9205649}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.492e-05, "C": 3.492e-05, "V": 27.28152413, "T": "2017-11-05T17:02:00", "BV": 0.00095267}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 854.6184739, "T": "2017-11-05T17:04:00", "BV": 0.02965526}, {"O": 3.492e-05, "H": 3.494e-05, "L": 3.492e-05, "C": 3.494e-05, "V": 3955.85887522, "T": "2017-11-05T17:05:00", "BV": 0.13820437}, {"O": 3.492e-05, "H": 3.523e-05, "L": 3.492e-05, "C": 3.523e-05, "V": 7090.49308807, "T": "2017-11-05T17:06:00", "BV": 0.24933317}, {"O": 3.529e-05, "H": 3.552e-05, "L": 3.523e-05, "C": 3.552e-05, "V": 8261.6479877, "T": "2017-11-05T17:07:00", "BV": 0.2925537}, {"O": 3.544e-05, "H": 3.544e-05, "L": 3.544e-05, "C": 3.544e-05, "V": 186.0, "T": "2017-11-05T17:09:00", "BV": 0.00659184}, {"O": 3.518e-05, "H": 3.544e-05, "L": 3.518e-05, "C": 3.544e-05, "V": 35.16270112, "T": "2017-11-05T17:10:00", "BV": 0.0012423}, {"O": 3.544e-05, "H": 3.544e-05, "L": 3.544e-05, "C": 3.544e-05, "V": 200.0, "T": "2017-11-05T17:12:00", "BV": 0.00708799}, {"O": 3.543e-05, "H": 3.543e-05, "L": 3.543e-05, "C": 3.543e-05, "V": 682.1506287, "T": "2017-11-05T17:14:00", "BV": 0.02416858}, {"O": 3.521e-05, "H": 3.542e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 1652.96918556, "T": "2017-11-05T17:15:00", "BV": 0.05825386}, {"O": 3.51e-05, "H": 3.52e-05, "L": 3.51e-05, "C": 3.52e-05, "V": 1272.41599309, "T": "2017-11-05T17:16:00", "BV": 0.04469012}, {"O": 3.502e-05, "H": 3.502e-05, "L": 3.502e-05, "C": 3.502e-05, "V": 977.19885708, "T": "2017-11-05T17:17:00", "BV": 0.03422149}, {"O": 3.502e-05, "H": 3.502e-05, "L": 3.502e-05, "C": 3.502e-05, "V": 2.06835682, "T": "2017-11-05T17:18:00", "BV": 7.243e-05}, {"O": 3.502e-05, "H": 3.502e-05, "L": 3.502e-05, "C": 3.502e-05, "V": 82.69565534, "T": "2017-11-05T17:19:00", "BV": 0.002896}, {"O": 3.502e-05, "H": 3.502e-05, "L": 3.502e-05, "C": 3.502e-05, "V": 131.26353726, "T": "2017-11-05T17:20:00", "BV": 0.00459684}, {"O": 3.502e-05, "H": 3.541e-05, "L": 3.47e-05, "C": 3.539e-05, "V": 9851.8358031, "T": "2017-11-05T17:21:00", "BV": 0.34328646}, {"O": 3.471e-05, "H": 3.471e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 6800.25427459, "T": "2017-11-05T17:22:00", "BV": 0.23581782}, {"O": 3.472e-05, "H": 3.472e-05, "L": 3.472e-05, "C": 3.472e-05, "V": 200.7643561, "T": "2017-11-05T17:23:00", "BV": 0.00697053}, {"O": 3.499e-05, "H": 3.499e-05, "L": 3.499e-05, "C": 3.499e-05, "V": 427.95525585, "T": "2017-11-05T17:24:00", "BV": 0.01497415}, {"O": 3.499e-05, "H": 3.499e-05, "L": 3.499e-05, "C": 3.499e-05, "V": 77.0, "T": "2017-11-05T17:25:00", "BV": 0.00269423}, {"O": 3.499e-05, "H": 3.499e-05, "L": 3.499e-05, "C": 3.499e-05, "V": 9284.59761432, "T": "2017-11-05T17:26:00", "BV": 0.32486807}, {"O": 3.472e-05, "H": 3.5e-05, "L": 3.46e-05, "C": 3.5e-05, "V": 8111.63413923, "T": "2017-11-05T17:27:00", "BV": 0.28133999}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 286.30986, "T": "2017-11-05T17:29:00", "BV": 0.01002084}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 285.71428571, "T": "2017-11-05T17:30:00", "BV": 0.00999999}, {"O": 3.5e-05, "H": 3.501e-05, "L": 3.5e-05, "C": 3.501e-05, "V": 2186.73474415, "T": "2017-11-05T17:31:00", "BV": 0.07654188}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.485e-05, "C": 3.485e-05, "V": 1517.53688459, "T": "2017-11-05T17:32:00", "BV": 0.05309535}, {"O": 3.485e-05, "H": 3.485e-05, "L": 3.485e-05, "C": 3.485e-05, "V": 57.24533716, "T": "2017-11-05T17:33:00", "BV": 0.001995}, {"O": 3.485e-05, "H": 3.485e-05, "L": 3.485e-05, "C": 3.485e-05, "V": 145.43721736, "T": "2017-11-05T17:34:00", "BV": 0.00506848}, {"O": 3.474e-05, "H": 3.474e-05, "L": 3.474e-05, "C": 3.474e-05, "V": 786.21361397, "T": "2017-11-05T17:35:00", "BV": 0.02731305}, {"O": 3.473e-05, "H": 3.473e-05, "L": 3.455e-05, "C": 3.455e-05, "V": 4059.16360651, "T": "2017-11-05T17:36:00", "BV": 0.14053113}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.454e-05, "C": 3.454e-05, "V": 6080.269364, "T": "2017-11-05T17:37:00", "BV": 0.21002321}, {"O": 3.497e-05, "H": 3.497e-05, "L": 3.497e-05, "C": 3.497e-05, "V": 100.0, "T": "2017-11-05T17:39:00", "BV": 0.003497}, {"O": 3.494e-05, "H": 3.494e-05, "L": 3.494e-05, "C": 3.494e-05, "V": 1431.0246, "T": "2017-11-05T17:42:00", "BV": 0.04999999}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.492e-05, "C": 3.492e-05, "V": 15.86002148, "T": "2017-11-05T17:43:00", "BV": 0.00055383}, {"O": 3.487e-05, "H": 3.487e-05, "L": 3.487e-05, "C": 3.487e-05, "V": 379.46134021, "T": "2017-11-05T17:48:00", "BV": 0.01323181}, {"O": 3.454e-05, "H": 3.486e-05, "L": 3.454e-05, "C": 3.486e-05, "V": 484.165643, "T": "2017-11-05T17:49:00", "BV": 0.0167396}, {"O": 3.477e-05, "H": 3.477e-05, "L": 3.477e-05, "C": 3.477e-05, "V": 372.0, "T": "2017-11-05T17:50:00", "BV": 0.01293444}, {"O": 3.477e-05, "H": 3.477e-05, "L": 3.453e-05, "C": 3.453e-05, "V": 3950.65135934, "T": "2017-11-05T17:51:00", "BV": 0.13717953}, {"O": 3.451e-05, "H": 3.451e-05, "L": 3.447e-05, "C": 3.447e-05, "V": 5073.60329623, "T": "2017-11-05T17:52:00", "BV": 0.17501591}, {"O": 3.446e-05, "H": 3.446e-05, "L": 3.445e-05, "C": 3.445e-05, "V": 88.005739, "T": "2017-11-05T17:53:00", "BV": 0.00303195}, {"O": 3.445e-05, "H": 3.446e-05, "L": 3.414e-05, "C": 3.414e-05, "V": 31092.68292733, "T": "2017-11-05T17:54:00", "BV": 1.06274857}, {"O": 3.414e-05, "H": 3.416e-05, "L": 3.405e-05, "C": 3.416e-05, "V": 40548.19026996, "T": "2017-11-05T17:55:00", "BV": 1.38245479}, {"O": 3.405e-05, "H": 3.413e-05, "L": 3.405e-05, "C": 3.405e-05, "V": 4986.97049133, "T": "2017-11-05T17:56:00", "BV": 0.16983065}, {"O": 3.405e-05, "H": 3.405e-05, "L": 3.404e-05, "C": 3.404e-05, "V": 946.10584747, "T": "2017-11-05T17:57:00", "BV": 0.03220822}, {"O": 3.405e-05, "H": 3.405e-05, "L": 3.405e-05, "C": 3.405e-05, "V": 1304.25069684, "T": "2017-11-05T17:58:00", "BV": 0.04440972}, {"O": 3.405e-05, "H": 3.428e-05, "L": 3.405e-05, "C": 3.428e-05, "V": 1109.37946409, "T": "2017-11-05T17:59:00", "BV": 0.03790005}, {"O": 3.428e-05, "H": 3.439e-05, "L": 3.428e-05, "C": 3.439e-05, "V": 37.45939121, "T": "2017-11-05T18:00:00", "BV": 0.00128602}, {"O": 3.428e-05, "H": 3.439e-05, "L": 3.428e-05, "C": 3.439e-05, "V": 15617.65693863, "T": "2017-11-05T18:01:00", "BV": 0.53698003}, {"O": 3.429e-05, "H": 3.429e-05, "L": 3.421e-05, "C": 3.421e-05, "V": 843.44177167, "T": "2017-11-05T18:02:00", "BV": 0.02891215}, {"O": 3.421e-05, "H": 3.425e-05, "L": 3.421e-05, "C": 3.425e-05, "V": 1049.69387123, "T": "2017-11-05T18:03:00", "BV": 0.03592165}, {"O": 3.425e-05, "H": 3.425e-05, "L": 3.421e-05, "C": 3.421e-05, "V": 420.63995944, "T": "2017-11-05T18:04:00", "BV": 0.0143909}, {"O": 3.425e-05, "H": 3.425e-05, "L": 3.425e-05, "C": 3.425e-05, "V": 106.94661994, "T": "2017-11-05T18:05:00", "BV": 0.00366291}, {"O": 3.421e-05, "H": 3.421e-05, "L": 3.409e-05, "C": 3.409e-05, "V": 244.35311025, "T": "2017-11-05T18:06:00", "BV": 0.00835726}, {"O": 3.405e-05, "H": 3.405e-05, "L": 3.405e-05, "C": 3.405e-05, "V": 6952.75502114, "T": "2017-11-05T18:07:00", "BV": 0.2367413}, {"O": 3.406e-05, "H": 3.406e-05, "L": 3.405e-05, "C": 3.405e-05, "V": 8467.07465943, "T": "2017-11-05T18:08:00", "BV": 0.28833312}, {"O": 3.405e-05, "H": 3.405e-05, "L": 3.404e-05, "C": 3.405e-05, "V": 899.28347359, "T": "2017-11-05T18:09:00", "BV": 0.03061242}, {"O": 3.405e-05, "H": 3.405e-05, "L": 3.404e-05, "C": 3.404e-05, "V": 4255.92329999, "T": "2017-11-05T18:10:00", "BV": 0.14487175}, {"O": 3.404e-05, "H": 3.404e-05, "L": 3.402e-05, "C": 3.402e-05, "V": 2291.9342652, "T": "2017-11-05T18:11:00", "BV": 0.07801533}, {"O": 3.402e-05, "H": 3.405e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 20329.03692788, "T": "2017-11-05T18:12:00", "BV": 0.69163659}, {"O": 3.401e-05, "H": 3.425e-05, "L": 3.4e-05, "C": 3.425e-05, "V": 9998.93622852, "T": "2017-11-05T18:13:00", "BV": 0.34014404}, {"O": 3.4e-05, "H": 3.425e-05, "L": 3.4e-05, "C": 3.425e-05, "V": 174.37909923, "T": "2017-11-05T18:14:00", "BV": 0.00593695}, {"O": 3.425e-05, "H": 3.425e-05, "L": 3.425e-05, "C": 3.425e-05, "V": 3847.85435693, "T": "2017-11-05T18:15:00", "BV": 0.131789}, {"O": 3.424e-05, "H": 3.424e-05, "L": 3.424e-05, "C": 3.424e-05, "V": 1920.06368648, "T": "2017-11-05T18:19:00", "BV": 0.06574297}, {"O": 3.424e-05, "H": 3.425e-05, "L": 3.424e-05, "C": 3.425e-05, "V": 2039.28154206, "T": "2017-11-05T18:20:00", "BV": 0.06984483}, {"O": 3.425e-05, "H": 3.432e-05, "L": 3.425e-05, "C": 3.432e-05, "V": 9261.90095772, "T": "2017-11-05T18:21:00", "BV": 0.31749972}, {"O": 3.437e-05, "H": 3.439e-05, "L": 3.437e-05, "C": 3.439e-05, "V": 2792.70512431, "T": "2017-11-05T18:22:00", "BV": 0.09604072}, {"O": 3.439e-05, "H": 3.44e-05, "L": 3.439e-05, "C": 3.44e-05, "V": 1194.54945566, "T": "2017-11-05T18:23:00", "BV": 0.04109241}, {"O": 3.44e-05, "H": 3.447e-05, "L": 3.44e-05, "C": 3.447e-05, "V": 248.43392038, "T": "2017-11-05T18:24:00", "BV": 0.00856334}, {"O": 3.446e-05, "H": 3.447e-05, "L": 3.445e-05, "C": 3.447e-05, "V": 1991.53253712, "T": "2017-11-05T18:25:00", "BV": 0.06864454}, {"O": 3.447e-05, "H": 3.447e-05, "L": 3.447e-05, "C": 3.447e-05, "V": 496.08392298, "T": "2017-11-05T18:26:00", "BV": 0.0171}, {"O": 3.421e-05, "H": 3.421e-05, "L": 3.352e-05, "C": 3.352e-05, "V": 59357.46727762, "T": "2017-11-05T18:27:00", "BV": 2.01029255}, {"O": 3.369e-05, "H": 3.395e-05, "L": 3.369e-05, "C": 3.369e-05, "V": 734.98069439, "T": "2017-11-05T18:28:00", "BV": 0.02487389}, {"O": 3.393e-05, "H": 3.393e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 158.94488653, "T": "2017-11-05T18:30:00", "BV": 0.00539199}, {"O": 3.369e-05, "H": 3.369e-05, "L": 3.292e-05, "C": 3.3e-05, "V": 57347.47465816, "T": "2017-11-05T18:31:00", "BV": 1.90831123}, {"O": 3.298e-05, "H": 3.298e-05, "L": 3.255e-05, "C": 3.28e-05, "V": 50354.46687868, "T": "2017-11-05T18:32:00", "BV": 1.64678631}, {"O": 3.28e-05, "H": 3.28e-05, "L": 3.26e-05, "C": 3.26e-05, "V": 4172.80971851, "T": "2017-11-05T18:33:00", "BV": 0.13651839}, {"O": 3.26e-05, "H": 3.26e-05, "L": 3.226e-05, "C": 3.25e-05, "V": 28572.67836028, "T": "2017-11-05T18:34:00", "BV": 0.92899894}, {"O": 3.226e-05, "H": 3.25e-05, "L": 3.221e-05, "C": 3.25e-05, "V": 8234.10655875, "T": "2017-11-05T18:35:00", "BV": 0.2664902}, {"O": 3.258e-05, "H": 3.26e-05, "L": 3.228e-05, "C": 3.228e-05, "V": 1248.95494712, "T": "2017-11-05T18:36:00", "BV": 0.04050754}, {"O": 3.229e-05, "H": 3.229e-05, "L": 3.229e-05, "C": 3.229e-05, "V": 4085.44093919, "T": "2017-11-05T18:37:00", "BV": 0.13191888}, {"O": 3.25e-05, "H": 3.264e-05, "L": 3.25e-05, "C": 3.253e-05, "V": 887.32075557, "T": "2017-11-05T18:38:00", "BV": 0.02886454}, {"O": 3.259e-05, "H": 3.277e-05, "L": 3.259e-05, "C": 3.277e-05, "V": 1024.70703125, "T": "2017-11-05T18:39:00", "BV": 0.03346259}, {"O": 3.28e-05, "H": 3.288e-05, "L": 3.28e-05, "C": 3.284e-05, "V": 5197.26988564, "T": "2017-11-05T18:40:00", "BV": 0.17081511}, {"O": 3.288e-05, "H": 3.288e-05, "L": 3.283e-05, "C": 3.285e-05, "V": 5514.23256975, "T": "2017-11-05T18:41:00", "BV": 0.18114662}, {"O": 3.285e-05, "H": 3.289e-05, "L": 3.285e-05, "C": 3.289e-05, "V": 5057.19207404, "T": "2017-11-05T18:42:00", "BV": 0.16629686}, {"O": 3.289e-05, "H": 3.289e-05, "L": 3.287e-05, "C": 3.287e-05, "V": 4753.71412799, "T": "2017-11-05T18:43:00", "BV": 0.15634951}, {"O": 3.287e-05, "H": 3.287e-05, "L": 3.275e-05, "C": 3.284e-05, "V": 6687.80769802, "T": "2017-11-05T18:44:00", "BV": 0.21974816}, {"O": 3.284e-05, "H": 3.284e-05, "L": 3.284e-05, "C": 3.284e-05, "V": 122.22355982, "T": "2017-11-05T18:45:00", "BV": 0.00401382}, {"O": 3.284e-05, "H": 3.284e-05, "L": 3.284e-05, "C": 3.284e-05, "V": 2100.42679063, "T": "2017-11-05T18:46:00", "BV": 0.06897801}, {"O": 3.284e-05, "H": 3.287e-05, "L": 3.284e-05, "C": 3.284e-05, "V": 2148.92988897, "T": "2017-11-05T18:47:00", "BV": 0.07058877}, {"O": 3.263e-05, "H": 3.3e-05, "L": 3.263e-05, "C": 3.3e-05, "V": 25221.20466957, "T": "2017-11-05T18:48:00", "BV": 0.83193761}, {"O": 3.299e-05, "H": 3.31e-05, "L": 3.299e-05, "C": 3.3e-05, "V": 785.46099433, "T": "2017-11-05T18:49:00", "BV": 0.02594737}, {"O": 3.301e-05, "H": 3.301e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 1667.23648847, "T": "2017-11-05T18:50:00", "BV": 0.05501909}, {"O": 3.312e-05, "H": 3.312e-05, "L": 3.268e-05, "C": 3.268e-05, "V": 2197.38179672, "T": "2017-11-05T18:51:00", "BV": 0.07248142}, {"O": 3.299e-05, "H": 3.299e-05, "L": 3.299e-05, "C": 3.299e-05, "V": 329.01486989, "T": "2017-11-05T18:52:00", "BV": 0.0108542}, {"O": 3.3e-05, "H": 3.302e-05, "L": 3.3e-05, "C": 3.302e-05, "V": 1303.63033527, "T": "2017-11-05T18:53:00", "BV": 0.04304451}, {"O": 3.302e-05, "H": 3.302e-05, "L": 3.277e-05, "C": 3.277e-05, "V": 3859.90311765, "T": "2017-11-05T18:54:00", "BV": 0.12667904}, {"O": 3.278e-05, "H": 3.3e-05, "L": 3.26e-05, "C": 3.3e-05, "V": 46713.64163925, "T": "2017-11-05T18:55:00", "BV": 1.52665946}, {"O": 3.278e-05, "H": 3.3e-05, "L": 3.277e-05, "C": 3.3e-05, "V": 3652.44490357, "T": "2017-11-05T18:56:00", "BV": 0.11982233}, {"O": 3.3e-05, "H": 3.312e-05, "L": 3.3e-05, "C": 3.312e-05, "V": 2442.77586388, "T": "2017-11-05T18:57:00", "BV": 0.08090442}, {"O": 3.329e-05, "H": 3.329e-05, "L": 3.277e-05, "C": 3.32e-05, "V": 10989.39514603, "T": "2017-11-05T18:58:00", "BV": 0.36120053}, {"O": 3.312e-05, "H": 3.312e-05, "L": 3.272e-05, "C": 3.272e-05, "V": 13216.95924045, "T": "2017-11-05T18:59:00", "BV": 0.43415775}, {"O": 3.272e-05, "H": 3.273e-05, "L": 3.265e-05, "C": 3.273e-05, "V": 1750.55772657, "T": "2017-11-05T19:00:00", "BV": 0.05724112}, {"O": 3.273e-05, "H": 3.3e-05, "L": 3.273e-05, "C": 3.299e-05, "V": 2703.84543925, "T": "2017-11-05T19:01:00", "BV": 0.08917479}, {"O": 3.299e-05, "H": 3.299e-05, "L": 3.273e-05, "C": 3.273e-05, "V": 2186.7046588, "T": "2017-11-05T19:02:00", "BV": 0.07163423}, {"O": 3.273e-05, "H": 3.273e-05, "L": 3.273e-05, "C": 3.273e-05, "V": 1000.0, "T": "2017-11-05T19:03:00", "BV": 0.03273}, {"O": 3.299e-05, "H": 3.312e-05, "L": 3.299e-05, "C": 3.312e-05, "V": 187.16992721, "T": "2017-11-05T19:04:00", "BV": 0.00619858}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.311e-05, "C": 3.311e-05, "V": 435.52811116, "T": "2017-11-05T19:05:00", "BV": 0.01445589}, {"O": 3.3e-05, "H": 3.304e-05, "L": 3.276e-05, "C": 3.277e-05, "V": 22420.39636564, "T": "2017-11-05T19:06:00", "BV": 0.74060189}, {"O": 3.303e-05, "H": 3.303e-05, "L": 3.303e-05, "C": 3.303e-05, "V": 211.9285498, "T": "2017-11-05T19:07:00", "BV": 0.00699999}, {"O": 3.303e-05, "H": 3.303e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 19695.94733624, "T": "2017-11-05T19:08:00", "BV": 0.65043458}, {"O": 3.303e-05, "H": 3.309e-05, "L": 3.303e-05, "C": 3.309e-05, "V": 5855.88076073, "T": "2017-11-05T19:09:00", "BV": 0.19342092}, {"O": 3.309e-05, "H": 3.309e-05, "L": 3.301e-05, "C": 3.303e-05, "V": 1104.24934016, "T": "2017-11-05T19:10:00", "BV": 0.03647342}, {"O": 3.312e-05, "H": 3.312e-05, "L": 3.301e-05, "C": 3.301e-05, "V": 13563.28667416, "T": "2017-11-05T19:11:00", "BV": 0.44920965}, {"O": 3.312e-05, "H": 3.312e-05, "L": 3.312e-05, "C": 3.312e-05, "V": 371.5756043, "T": "2017-11-05T19:13:00", "BV": 0.01230658}, {"O": 3.312e-05, "H": 3.329e-05, "L": 3.312e-05, "C": 3.313e-05, "V": 1897.07836262, "T": "2017-11-05T19:14:00", "BV": 0.06286438}, {"O": 3.329e-05, "H": 3.343e-05, "L": 3.313e-05, "C": 3.313e-05, "V": 567.3839229, "T": "2017-11-05T19:15:00", "BV": 0.0188379}, {"O": 3.343e-05, "H": 3.345e-05, "L": 3.343e-05, "C": 3.345e-05, "V": 2149.4303838, "T": "2017-11-05T19:16:00", "BV": 0.07189654}, {"O": 3.317e-05, "H": 3.35e-05, "L": 3.317e-05, "C": 3.35e-05, "V": 6164.44066121, "T": "2017-11-05T19:19:00", "BV": 0.20631269}, {"O": 3.321e-05, "H": 3.325e-05, "L": 3.321e-05, "C": 3.325e-05, "V": 1938.92677595, "T": "2017-11-05T19:20:00", "BV": 0.06446663}, {"O": 3.325e-05, "H": 3.327e-05, "L": 3.325e-05, "C": 3.327e-05, "V": 55.37536223, "T": "2017-11-05T19:21:00", "BV": 0.00184159}, {"O": 3.355e-05, "H": 3.355e-05, "L": 3.354e-05, "C": 3.354e-05, "V": 171.08648812, "T": "2017-11-05T19:22:00", "BV": 0.00573945}, {"O": 3.354e-05, "H": 3.354e-05, "L": 3.34e-05, "C": 3.347e-05, "V": 7669.3303342, "T": "2017-11-05T19:23:00", "BV": 0.25634443}, {"O": 3.347e-05, "H": 3.347e-05, "L": 3.347e-05, "C": 3.347e-05, "V": 99.62046154, "T": "2017-11-05T19:24:00", "BV": 0.00333429}, {"O": 3.347e-05, "H": 3.357e-05, "L": 3.347e-05, "C": 3.357e-05, "V": 51.96733747, "T": "2017-11-05T19:25:00", "BV": 0.00174083}, {"O": 3.356e-05, "H": 3.356e-05, "L": 3.355e-05, "C": 3.355e-05, "V": 535.48812329, "T": "2017-11-05T19:26:00", "BV": 0.01796594}, {"O": 3.355e-05, "H": 3.355e-05, "L": 3.348e-05, "C": 3.355e-05, "V": 653.63382653, "T": "2017-11-05T19:27:00", "BV": 0.02192097}, {"O": 3.356e-05, "H": 3.356e-05, "L": 3.356e-05, "C": 3.356e-05, "V": 89.77648614, "T": "2017-11-05T19:28:00", "BV": 0.00301289}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 26126.09006631, "T": "2017-11-05T19:29:00", "BV": 0.87282597}, {"O": 3.348e-05, "H": 3.348e-05, "L": 3.348e-05, "C": 3.348e-05, "V": 89.60573477, "T": "2017-11-05T19:30:00", "BV": 0.003}, {"O": 3.348e-05, "H": 3.348e-05, "L": 3.348e-05, "C": 3.348e-05, "V": 564.56588375, "T": "2017-11-05T19:31:00", "BV": 0.01890164}, {"O": 3.348e-05, "H": 3.387e-05, "L": 3.348e-05, "C": 3.386e-05, "V": 27126.30750889, "T": "2017-11-05T19:32:00", "BV": 0.91699007}, {"O": 3.358e-05, "H": 3.358e-05, "L": 3.358e-05, "C": 3.358e-05, "V": 158.53191549, "T": "2017-11-05T19:33:00", "BV": 0.00532348}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 240.80754938, "T": "2017-11-05T19:34:00", "BV": 0.00809113}, {"O": 3.387e-05, "H": 3.387e-05, "L": 3.386e-05, "C": 3.386e-05, "V": 3092.16660838, "T": "2017-11-05T19:36:00", "BV": 0.10473074}, {"O": 3.385e-05, "H": 3.388e-05, "L": 3.385e-05, "C": 3.385e-05, "V": 1939.90768274, "T": "2017-11-05T19:37:00", "BV": 0.06566664}, {"O": 3.385e-05, "H": 3.385e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 1497.07123729, "T": "2017-11-05T19:39:00", "BV": 0.05037521}, {"O": 3.385e-05, "H": 3.385e-05, "L": 3.385e-05, "C": 3.385e-05, "V": 53.84919793, "T": "2017-11-05T19:40:00", "BV": 0.00182278}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 10557.70087338, "T": "2017-11-05T19:41:00", "BV": 0.35473874}, {"O": 3.376e-05, "H": 3.376e-05, "L": 3.376e-05, "C": 3.376e-05, "V": 186.77275842, "T": "2017-11-05T19:43:00", "BV": 0.00630544}, {"O": 3.376e-05, "H": 3.38e-05, "L": 3.376e-05, "C": 3.376e-05, "V": 1170.18023499, "T": "2017-11-05T19:44:00", "BV": 0.03953433}, {"O": 3.376e-05, "H": 3.376e-05, "L": 3.376e-05, "C": 3.376e-05, "V": 115.30308412, "T": "2017-11-05T19:45:00", "BV": 0.00389263}, {"O": 3.376e-05, "H": 3.376e-05, "L": 3.376e-05, "C": 3.376e-05, "V": 49.87215256, "T": "2017-11-05T19:46:00", "BV": 0.00168368}, {"O": 3.361e-05, "H": 3.385e-05, "L": 3.36e-05, "C": 3.385e-05, "V": 14026.21685083, "T": "2017-11-05T19:49:00", "BV": 0.47129814}, {"O": 3.385e-05, "H": 3.389e-05, "L": 3.385e-05, "C": 3.386e-05, "V": 858.62203969, "T": "2017-11-05T19:50:00", "BV": 0.02908581}, {"O": 3.386e-05, "H": 3.391e-05, "L": 3.386e-05, "C": 3.391e-05, "V": 589.19078559, "T": "2017-11-05T19:51:00", "BV": 0.01995732}, {"O": 3.391e-05, "H": 3.391e-05, "L": 3.391e-05, "C": 3.391e-05, "V": 2197.75489162, "T": "2017-11-05T19:52:00", "BV": 0.07452585}, {"O": 3.364e-05, "H": 3.364e-05, "L": 3.364e-05, "C": 3.364e-05, "V": 91.3544505, "T": "2017-11-05T19:53:00", "BV": 0.00307316}, {"O": 3.364e-05, "H": 3.364e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 5520.14918536, "T": "2017-11-05T19:54:00", "BV": 0.18555945}, {"O": 3.358e-05, "H": 3.358e-05, "L": 3.358e-05, "C": 3.358e-05, "V": 161.95983256, "T": "2017-11-05T19:55:00", "BV": 0.00543861}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.349e-05, "C": 3.349e-05, "V": 2817.11389252, "T": "2017-11-05T19:56:00", "BV": 0.09436996}, {"O": 3.35e-05, "H": 3.36e-05, "L": 3.35e-05, "C": 3.36e-05, "V": 742.1875, "T": "2017-11-05T19:57:00", "BV": 0.02488428}, {"O": 3.36e-05, "H": 3.4e-05, "L": 3.36e-05, "C": 3.4e-05, "V": 12839.10711517, "T": "2017-11-05T19:58:00", "BV": 0.43388398}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 227.24984689, "T": "2017-11-05T19:59:00", "BV": 0.00772648}, {"O": 3.404e-05, "H": 3.43e-05, "L": 3.404e-05, "C": 3.43e-05, "V": 2194.62600059, "T": "2017-11-05T20:00:00", "BV": 0.07515505}, {"O": 3.419e-05, "H": 3.43e-05, "L": 3.419e-05, "C": 3.43e-05, "V": 1926.93327551, "T": "2017-11-05T20:01:00", "BV": 0.06602817}, {"O": 3.404e-05, "H": 3.43e-05, "L": 3.404e-05, "C": 3.43e-05, "V": 24987.71040362, "T": "2017-11-05T20:02:00", "BV": 0.85691806}, {"O": 3.43e-05, "H": 3.563e-05, "L": 3.406e-05, "C": 3.563e-05, "V": 37942.38985309, "T": "2017-11-05T20:03:00", "BV": 1.32679357}, {"O": 3.561e-05, "H": 3.561e-05, "L": 3.468e-05, "C": 3.475e-05, "V": 6990.15842865, "T": "2017-11-05T20:04:00", "BV": 0.24342736}, {"O": 3.474e-05, "H": 3.495e-05, "L": 3.474e-05, "C": 3.474e-05, "V": 1730.69050628, "T": "2017-11-05T20:05:00", "BV": 0.06012721}, {"O": 3.495e-05, "H": 3.498e-05, "L": 3.474e-05, "C": 3.474e-05, "V": 1700.55214039, "T": "2017-11-05T20:06:00", "BV": 0.05939648}, {"O": 3.495e-05, "H": 3.495e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 1080.66349828, "T": "2017-11-05T20:07:00", "BV": 0.03756449}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.474e-05, "C": 3.475e-05, "V": 1773.77969397, "T": "2017-11-05T20:08:00", "BV": 0.06163223}, {"O": 3.475e-05, "H": 3.5e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 17760.80576077, "T": "2017-11-05T20:09:00", "BV": 0.62146229}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 211.763024, "T": "2017-11-05T20:10:00", "BV": 0.00735874}, {"O": 3.475e-05, "H": 3.498e-05, "L": 3.475e-05, "C": 3.498e-05, "V": 369.14702534, "T": "2017-11-05T20:11:00", "BV": 0.01284577}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 876.3549877, "T": "2017-11-05T20:12:00", "BV": 0.03045333}, {"O": 3.498e-05, "H": 3.498e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 1082.92140868, "T": "2017-11-05T20:13:00", "BV": 0.03769052}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 289.08151308, "T": "2017-11-05T20:15:00", "BV": 0.01004558}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 7952.41577517, "T": "2017-11-05T20:16:00", "BV": 0.27631215}, {"O": 3.46e-05, "H": 3.46e-05, "L": 3.457e-05, "C": 3.457e-05, "V": 60.83913968, "T": "2017-11-05T20:17:00", "BV": 0.00210451}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.408e-05, "C": 3.408e-05, "V": 3105.34155187, "T": "2017-11-05T20:18:00", "BV": 0.10627607}, {"O": 3.408e-05, "H": 3.41e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 3184.5869624, "T": "2017-11-05T20:19:00", "BV": 0.1084255}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 58.82352941, "T": "2017-11-05T20:20:00", "BV": 0.00199999}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 14.96690203, "T": "2017-11-05T20:24:00", "BV": 0.00050872}, {"O": 3.398e-05, "H": 3.44e-05, "L": 3.398e-05, "C": 3.44e-05, "V": 166.17213231, "T": "2017-11-05T20:25:00", "BV": 0.00566442}, {"O": 3.436e-05, "H": 3.436e-05, "L": 3.436e-05, "C": 3.436e-05, "V": 400.0, "T": "2017-11-05T20:26:00", "BV": 0.013744}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 629.16553844, "T": "2017-11-05T20:30:00", "BV": 0.0213916}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 43.02244389, "T": "2017-11-05T20:31:00", "BV": 0.00146276}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.385e-05, "C": 3.385e-05, "V": 365.01394049, "T": "2017-11-05T20:32:00", "BV": 0.01236067}, {"O": 3.399e-05, "H": 3.438e-05, "L": 3.399e-05, "C": 3.438e-05, "V": 2709.38596704, "T": "2017-11-05T20:33:00", "BV": 0.09288605}, {"O": 3.449e-05, "H": 3.45e-05, "L": 3.387e-05, "C": 3.387e-05, "V": 6287.22866681, "T": "2017-11-05T20:34:00", "BV": 0.21621156}, {"O": 3.39e-05, "H": 3.39e-05, "L": 3.39e-05, "C": 3.39e-05, "V": 350.6581294, "T": "2017-11-05T20:35:00", "BV": 0.0118873}, {"O": 3.425e-05, "H": 3.425e-05, "L": 3.425e-05, "C": 3.425e-05, "V": 513.21138221, "T": "2017-11-05T20:37:00", "BV": 0.01757748}, {"O": 3.382e-05, "H": 3.382e-05, "L": 3.382e-05, "C": 3.382e-05, "V": 150.0, "T": "2017-11-05T20:39:00", "BV": 0.005073}, {"O": 3.423e-05, "H": 3.428e-05, "L": 3.423e-05, "C": 3.428e-05, "V": 1192.58461773, "T": "2017-11-05T20:42:00", "BV": 0.04082949}, {"O": 3.423e-05, "H": 3.434e-05, "L": 3.423e-05, "C": 3.434e-05, "V": 548.20032437, "T": "2017-11-05T20:44:00", "BV": 0.01881842}, {"O": 3.423e-05, "H": 3.423e-05, "L": 3.423e-05, "C": 3.423e-05, "V": 618.24499097, "T": "2017-11-05T20:45:00", "BV": 0.02116252}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 193.47058823, "T": "2017-11-05T20:46:00", "BV": 0.00657799}, {"O": 3.388e-05, "H": 3.388e-05, "L": 3.388e-05, "C": 3.388e-05, "V": 1077.40065138, "T": "2017-11-05T20:47:00", "BV": 0.03650233}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 1000.0, "T": "2017-11-05T20:48:00", "BV": 0.03399999}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 65.00736838, "T": "2017-11-05T20:49:00", "BV": 0.00221025}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 470.42452059, "T": "2017-11-05T20:50:00", "BV": 0.01599443}, {"O": 3.399e-05, "H": 3.4e-05, "L": 3.399e-05, "C": 3.4e-05, "V": 1080.63085971, "T": "2017-11-05T20:52:00", "BV": 0.03673828}, {"O": 3.433e-05, "H": 3.433e-05, "L": 3.433e-05, "C": 3.433e-05, "V": 150.19641943, "T": "2017-11-05T20:54:00", "BV": 0.00515624}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 2039.36914029, "T": "2017-11-05T20:55:00", "BV": 0.06933635}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 24.1507105, "T": "2017-11-05T20:56:00", "BV": 0.00082088}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 100.0, "T": "2017-11-05T20:59:00", "BV": 0.0034}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 58.74558304, "T": "2017-11-05T21:00:00", "BV": 0.00199676}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 58.74558304, "T": "2017-11-05T21:01:00", "BV": 0.00199676}, {"O": 3.396e-05, "H": 3.396e-05, "L": 3.396e-05, "C": 3.396e-05, "V": 200.0, "T": "2017-11-05T21:02:00", "BV": 0.006792}, {"O": 3.397e-05, "H": 3.397e-05, "L": 3.385e-05, "C": 3.385e-05, "V": 470.42452059, "T": "2017-11-05T21:03:00", "BV": 0.01594215}, {"O": 3.385e-05, "H": 3.387e-05, "L": 3.342e-05, "C": 3.375e-05, "V": 12984.63518316, "T": "2017-11-05T21:05:00", "BV": 0.43860779}, {"O": 3.405e-05, "H": 3.405e-05, "L": 3.405e-05, "C": 3.405e-05, "V": 1326.3328326, "T": "2017-11-05T21:06:00", "BV": 0.04516163}, {"O": 3.383e-05, "H": 3.4e-05, "L": 3.383e-05, "C": 3.4e-05, "V": 8375.90307363, "T": "2017-11-05T21:08:00", "BV": 0.28414693}, {"O": 3.352e-05, "H": 3.352e-05, "L": 3.352e-05, "C": 3.352e-05, "V": 29.83293556, "T": "2017-11-05T21:09:00", "BV": 0.00099999}, {"O": 3.352e-05, "H": 3.352e-05, "L": 3.352e-05, "C": 3.352e-05, "V": 3721.44616229, "T": "2017-11-05T21:10:00", "BV": 0.12474286}, {"O": 3.353e-05, "H": 3.353e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 29689.86944301, "T": "2017-11-05T21:12:00", "BV": 0.99516425}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 1437.09538424, "T": "2017-11-05T21:13:00", "BV": 0.04814269}, {"O": 3.343e-05, "H": 3.343e-05, "L": 3.342e-05, "C": 3.342e-05, "V": 6862.89252409, "T": "2017-11-05T21:15:00", "BV": 0.22935894}, {"O": 3.342e-05, "H": 3.342e-05, "L": 3.342e-05, "C": 3.342e-05, "V": 72.9861028, "T": "2017-11-05T21:16:00", "BV": 0.00243919}, {"O": 3.343e-05, "H": 3.343e-05, "L": 3.343e-05, "C": 3.343e-05, "V": 9.80195942, "T": "2017-11-05T21:18:00", "BV": 0.00032767}, {"O": 3.344e-05, "H": 3.344e-05, "L": 3.344e-05, "C": 3.344e-05, "V": 69.0, "T": "2017-11-05T21:20:00", "BV": 0.00230736}, {"O": 3.385e-05, "H": 3.4e-05, "L": 3.385e-05, "C": 3.4e-05, "V": 2357.46379918, "T": "2017-11-05T21:21:00", "BV": 0.08003974}, {"O": 3.405e-05, "H": 3.408e-05, "L": 3.405e-05, "C": 3.408e-05, "V": 2256.76151297, "T": "2017-11-05T21:22:00", "BV": 0.07684484}, {"O": 3.405e-05, "H": 3.405e-05, "L": 3.405e-05, "C": 3.405e-05, "V": 18.52977093, "T": "2017-11-05T21:24:00", "BV": 0.00063093}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.365e-05, "C": 3.365e-05, "V": 1194.59216768, "T": "2017-11-05T21:25:00", "BV": 0.04022811}, {"O": 3.366e-05, "H": 3.366e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 23287.49919152, "T": "2017-11-05T21:26:00", "BV": 0.78124239}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.347e-05, "C": 3.35e-05, "V": 855.70865882, "T": "2017-11-05T21:28:00", "BV": 0.02866535}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 255.68415967, "T": "2017-11-05T21:29:00", "BV": 0.00856541}, {"O": 3.35e-05, "H": 3.387e-05, "L": 3.35e-05, "C": 3.387e-05, "V": 787.53382949, "T": "2017-11-05T21:30:00", "BV": 0.02643629}, {"O": 3.387e-05, "H": 3.427e-05, "L": 3.354e-05, "C": 3.426e-05, "V": 3917.42182647, "T": "2017-11-05T21:31:00", "BV": 0.13307226}, {"O": 3.423e-05, "H": 3.434e-05, "L": 3.423e-05, "C": 3.423e-05, "V": 8944.89633719, "T": "2017-11-05T21:32:00", "BV": 0.307013}, {"O": 3.423e-05, "H": 3.423e-05, "L": 3.423e-05, "C": 3.423e-05, "V": 699.46809816, "T": "2017-11-05T21:33:00", "BV": 0.02394278}, {"O": 3.372e-05, "H": 3.372e-05, "L": 3.372e-05, "C": 3.372e-05, "V": 105.67316053, "T": "2017-11-05T21:34:00", "BV": 0.00356329}, {"O": 3.414e-05, "H": 3.414e-05, "L": 3.414e-05, "C": 3.414e-05, "V": 70.0, "T": "2017-11-05T21:35:00", "BV": 0.0023898}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.372e-05, "C": 3.372e-05, "V": 166.931716, "T": "2017-11-05T21:36:00", "BV": 0.00564834}, {"O": 3.395e-05, "H": 3.395e-05, "L": 3.395e-05, "C": 3.395e-05, "V": 2358.24643303, "T": "2017-11-05T21:37:00", "BV": 0.08006245}, {"O": 3.431e-05, "H": 3.435e-05, "L": 3.431e-05, "C": 3.435e-05, "V": 10677.81871258, "T": "2017-11-05T21:39:00", "BV": 0.36654446}, {"O": 3.435e-05, "H": 3.435e-05, "L": 3.401e-05, "C": 3.401e-05, "V": 2714.04448489, "T": "2017-11-05T21:40:00", "BV": 0.09308849}, {"O": 3.401e-05, "H": 3.431e-05, "L": 3.4e-05, "C": 3.431e-05, "V": 8661.59198568, "T": "2017-11-05T21:41:00", "BV": 0.294872}, {"O": 3.431e-05, "H": 3.431e-05, "L": 3.431e-05, "C": 3.431e-05, "V": 1282.09218668, "T": "2017-11-05T21:42:00", "BV": 0.04398857}, {"O": 3.431e-05, "H": 3.431e-05, "L": 3.431e-05, "C": 3.431e-05, "V": 1909.451864, "T": "2017-11-05T21:44:00", "BV": 0.06551328}, {"O": 3.436e-05, "H": 3.455e-05, "L": 3.436e-05, "C": 3.44e-05, "V": 13268.38887771, "T": "2017-11-05T21:45:00", "BV": 0.45834564}, {"O": 3.441e-05, "H": 3.455e-05, "L": 3.441e-05, "C": 3.455e-05, "V": 278.42860389, "T": "2017-11-05T21:47:00", "BV": 0.00961368}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.455e-05, "C": 3.455e-05, "V": 1881.99698489, "T": "2017-11-05T21:48:00", "BV": 0.06502298}, {"O": 3.473e-05, "H": 3.473e-05, "L": 3.473e-05, "C": 3.473e-05, "V": 29.45080694, "T": "2017-11-05T21:51:00", "BV": 0.00102282}, {"O": 3.452e-05, "H": 3.515e-05, "L": 3.452e-05, "C": 3.474e-05, "V": 13771.59985443, "T": "2017-11-05T21:52:00", "BV": 0.48084517}, {"O": 3.475e-05, "H": 3.51e-05, "L": 3.473e-05, "C": 3.51e-05, "V": 2774.08476834, "T": "2017-11-05T21:53:00", "BV": 0.09703398}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 19.66822476, "T": "2017-11-05T21:54:00", "BV": 0.00069035}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.436e-05, "C": 3.436e-05, "V": 14289.52742401, "T": "2017-11-05T21:55:00", "BV": 0.49669244}, {"O": 3.451e-05, "H": 3.473e-05, "L": 3.431e-05, "C": 3.473e-05, "V": 635.21589033, "T": "2017-11-05T21:56:00", "BV": 0.02195414}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 7140.54659869, "T": "2017-11-05T21:57:00", "BV": 0.24991911}, {"O": 3.473e-05, "H": 3.473e-05, "L": 3.435e-05, "C": 3.436e-05, "V": 11307.15811125, "T": "2017-11-05T21:58:00", "BV": 0.38872895}, {"O": 3.445e-05, "H": 3.445e-05, "L": 3.433e-05, "C": 3.433e-05, "V": 1255.52612426, "T": "2017-11-05T21:59:00", "BV": 0.04313507}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 531.766965, "T": "2017-11-05T22:00:00", "BV": 0.01834596}, {"O": 3.45e-05, "H": 3.499e-05, "L": 3.431e-05, "C": 3.431e-05, "V": 11190.66492867, "T": "2017-11-05T22:01:00", "BV": 0.387591}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 210.0, "T": "2017-11-05T22:03:00", "BV": 0.007308}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 300.0, "T": "2017-11-05T22:04:00", "BV": 0.01043999}, {"O": 3.479e-05, "H": 3.494e-05, "L": 3.453e-05, "C": 3.453e-05, "V": 4856.80884709, "T": "2017-11-05T22:05:00", "BV": 0.16957732}, {"O": 3.498e-05, "H": 3.5e-05, "L": 3.454e-05, "C": 3.454e-05, "V": 4164.98039886, "T": "2017-11-05T22:06:00", "BV": 0.14573452}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 293.46737203, "T": "2017-11-05T22:08:00", "BV": 0.01018331}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.397e-05, "C": 3.397e-05, "V": 12201.14727758, "T": "2017-11-05T22:09:00", "BV": 0.41831589}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.366e-05, "C": 3.366e-05, "V": 3702.4779055, "T": "2017-11-05T22:10:00", "BV": 0.12556971}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 28.85968756, "T": "2017-11-05T22:11:00", "BV": 0.00098094}, {"O": 3.42e-05, "H": 3.477e-05, "L": 3.42e-05, "C": 3.477e-05, "V": 1072.3050774, "T": "2017-11-05T22:12:00", "BV": 0.0367138}, {"O": 3.418e-05, "H": 3.418e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 7228.46987838, "T": "2017-11-05T22:13:00", "BV": 0.24589909}, {"O": 3.418e-05, "H": 3.418e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 979.08355442, "T": "2017-11-05T22:14:00", "BV": 0.03328668}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 536.41875772, "T": "2017-11-05T22:15:00", "BV": 0.01823287}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 691.70388791, "T": "2017-11-05T22:17:00", "BV": 0.02351101}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 24.09025596, "T": "2017-11-05T22:18:00", "BV": 0.00081882}, {"O": 3.368e-05, "H": 3.368e-05, "L": 3.367e-05, "C": 3.367e-05, "V": 2000.0, "T": "2017-11-05T22:19:00", "BV": 0.0673429}, {"O": 3.366e-05, "H": 3.366e-05, "L": 3.366e-05, "C": 3.366e-05, "V": 2488.32722419, "T": "2017-11-05T22:21:00", "BV": 0.08375709}, {"O": 3.366e-05, "H": 3.399e-05, "L": 3.366e-05, "C": 3.399e-05, "V": 2.21813567, "T": "2017-11-05T22:22:00", "BV": 7.467e-05}, {"O": 3.426e-05, "H": 3.429e-05, "L": 3.426e-05, "C": 3.428e-05, "V": 265.54683729, "T": "2017-11-05T22:23:00", "BV": 0.0091014}, {"O": 3.369e-05, "H": 3.369e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 15929.7953472, "T": "2017-11-05T22:25:00", "BV": 0.53336339}, {"O": 3.366e-05, "H": 3.366e-05, "L": 3.366e-05, "C": 3.366e-05, "V": 75.0, "T": "2017-11-05T22:26:00", "BV": 0.0025245}, {"O": 3.366e-05, "H": 3.366e-05, "L": 3.366e-05, "C": 3.366e-05, "V": 1174.83875446, "T": "2017-11-05T22:27:00", "BV": 0.03954507}, {"O": 3.363e-05, "H": 3.363e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 805.56574275, "T": "2017-11-05T22:28:00", "BV": 0.02706863}, {"O": 3.412e-05, "H": 3.412e-05, "L": 3.409e-05, "C": 3.409e-05, "V": 755.87944722, "T": "2017-11-05T22:30:00", "BV": 0.02577904}, {"O": 3.375e-05, "H": 3.375e-05, "L": 3.375e-05, "C": 3.375e-05, "V": 200.0, "T": "2017-11-05T22:32:00", "BV": 0.00675}, {"O": 3.408e-05, "H": 3.408e-05, "L": 3.408e-05, "C": 3.408e-05, "V": 176.05633802, "T": "2017-11-05T22:33:00", "BV": 0.00599999}, {"O": 3.413e-05, "H": 3.413e-05, "L": 3.408e-05, "C": 3.408e-05, "V": 1306.68488167, "T": "2017-11-05T22:38:00", "BV": 0.04453457}, {"O": 3.375e-05, "H": 3.375e-05, "L": 3.375e-05, "C": 3.375e-05, "V": 100.0, "T": "2017-11-05T22:39:00", "BV": 0.00337499}, {"O": 3.375e-05, "H": 3.375e-05, "L": 3.368e-05, "C": 3.371e-05, "V": 1993.11356222, "T": "2017-11-05T22:40:00", "BV": 0.0671825}, {"O": 3.371e-05, "H": 3.371e-05, "L": 3.371e-05, "C": 3.371e-05, "V": 748.55740125, "T": "2017-11-05T22:41:00", "BV": 0.02523386}, {"O": 3.375e-05, "H": 3.375e-05, "L": 3.371e-05, "C": 3.371e-05, "V": 2295.00039405, "T": "2017-11-05T22:42:00", "BV": 0.07737628}, {"O": 3.371e-05, "H": 3.375e-05, "L": 3.371e-05, "C": 3.375e-05, "V": 241.6992762, "T": "2017-11-05T22:44:00", "BV": 0.00814826}, {"O": 3.407e-05, "H": 3.407e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 15.0, "T": "2017-11-05T22:46:00", "BV": 0.00051105}, {"O": 3.407e-05, "H": 3.407e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 17.0649501, "T": "2017-11-05T22:47:00", "BV": 0.0005814}, {"O": 3.378e-05, "H": 3.407e-05, "L": 3.366e-05, "C": 3.407e-05, "V": 3924.92901773, "T": "2017-11-05T22:48:00", "BV": 0.1324358}, {"O": 3.408e-05, "H": 3.421e-05, "L": 3.408e-05, "C": 3.416e-05, "V": 788.5420854, "T": "2017-11-05T22:49:00", "BV": 0.0269222}, {"O": 3.416e-05, "H": 3.55e-05, "L": 3.416e-05, "C": 3.547e-05, "V": 62168.59614365, "T": "2017-11-05T22:51:00", "BV": 2.17160172}, {"O": 3.545e-05, "H": 3.545e-05, "L": 3.504e-05, "C": 3.504e-05, "V": 349.42375944, "T": "2017-11-05T22:52:00", "BV": 0.01232855}, {"O": 3.504e-05, "H": 3.504e-05, "L": 3.466e-05, "C": 3.466e-05, "V": 6800.73230996, "T": "2017-11-05T22:53:00", "BV": 0.23812999}, {"O": 3.466e-05, "H": 3.469e-05, "L": 3.466e-05, "C": 3.469e-05, "V": 122.93437891, "T": "2017-11-05T22:54:00", "BV": 0.0042636}, {"O": 3.469e-05, "H": 3.47e-05, "L": 3.469e-05, "C": 3.47e-05, "V": 3385.29965485, "T": "2017-11-05T22:55:00", "BV": 0.11746325}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 100.0, "T": "2017-11-05T22:56:00", "BV": 0.00346999}, {"O": 3.504e-05, "H": 3.508e-05, "L": 3.504e-05, "C": 3.508e-05, "V": 1106.74934949, "T": "2017-11-05T22:58:00", "BV": 0.03881706}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.504e-05, "C": 3.51e-05, "V": 260.291811, "T": "2017-11-05T22:59:00", "BV": 0.00913309}, {"O": 3.51e-05, "H": 3.538e-05, "L": 3.509e-05, "C": 3.538e-05, "V": 6791.25389811, "T": "2017-11-05T23:00:00", "BV": 0.2389874}, {"O": 3.504e-05, "H": 3.504e-05, "L": 3.504e-05, "C": 3.504e-05, "V": 34.960108, "T": "2017-11-05T23:01:00", "BV": 0.00122499}, {"O": 3.538e-05, "H": 3.538e-05, "L": 3.504e-05, "C": 3.505e-05, "V": 5041.1690002, "T": "2017-11-05T23:02:00", "BV": 0.17707184}, {"O": 3.537e-05, "H": 3.537e-05, "L": 3.504e-05, "C": 3.504e-05, "V": 5671.21315886, "T": "2017-11-05T23:03:00", "BV": 0.19878869}, {"O": 3.506e-05, "H": 3.506e-05, "L": 3.504e-05, "C": 3.504e-05, "V": 14190.06079929, "T": "2017-11-05T23:05:00", "BV": 0.49727776}, {"O": 3.473e-05, "H": 3.506e-05, "L": 3.473e-05, "C": 3.506e-05, "V": 36.38774663, "T": "2017-11-05T23:06:00", "BV": 0.00126645}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.473e-05, "C": 3.48e-05, "V": 10466.12911195, "T": "2017-11-05T23:07:00", "BV": 0.36362625}, {"O": 3.473e-05, "H": 3.473e-05, "L": 3.465e-05, "C": 3.465e-05, "V": 1296.88195959, "T": "2017-11-05T23:08:00", "BV": 0.04499462}, {"O": 3.465e-05, "H": 3.465e-05, "L": 3.465e-05, "C": 3.465e-05, "V": 325.5974375, "T": "2017-11-05T23:09:00", "BV": 0.01128195}, {"O": 3.465e-05, "H": 3.465e-05, "L": 3.465e-05, "C": 3.465e-05, "V": 629.2440206, "T": "2017-11-05T23:11:00", "BV": 0.0218033}, {"O": 3.465e-05, "H": 3.465e-05, "L": 3.465e-05, "C": 3.465e-05, "V": 2890.11781457, "T": "2017-11-05T23:13:00", "BV": 0.10014257}, {"O": 3.446e-05, "H": 3.465e-05, "L": 3.446e-05, "C": 3.465e-05, "V": 362.90233873, "T": "2017-11-05T23:14:00", "BV": 0.01251106}, {"O": 3.465e-05, "H": 3.465e-05, "L": 3.465e-05, "C": 3.465e-05, "V": 275.55109247, "T": "2017-11-05T23:15:00", "BV": 0.00954783}, {"O": 3.446e-05, "H": 3.446e-05, "L": 3.438e-05, "C": 3.438e-05, "V": 337.08052885, "T": "2017-11-05T23:16:00", "BV": 0.01161439}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.429e-05, "C": 3.429e-05, "V": 1918.90537936, "T": "2017-11-05T23:17:00", "BV": 0.06582693}, {"O": 3.429e-05, "H": 3.429e-05, "L": 3.429e-05, "C": 3.429e-05, "V": 456.17378049, "T": "2017-11-05T23:18:00", "BV": 0.01564219}, {"O": 3.429e-05, "H": 3.429e-05, "L": 3.429e-05, "C": 3.429e-05, "V": 43.82621951, "T": "2017-11-05T23:19:00", "BV": 0.0015028}, {"O": 3.429e-05, "H": 3.429e-05, "L": 3.419e-05, "C": 3.419e-05, "V": 1628.93492656, "T": "2017-11-05T23:20:00", "BV": 0.05585265}, {"O": 3.419e-05, "H": 3.461e-05, "L": 3.418e-05, "C": 3.461e-05, "V": 30031.63325916, "T": "2017-11-05T23:22:00", "BV": 1.03191369}, {"O": 3.42e-05, "H": 3.461e-05, "L": 3.42e-05, "C": 3.461e-05, "V": 3749.07964611, "T": "2017-11-05T23:23:00", "BV": 0.12850183}, {"O": 3.422e-05, "H": 3.424e-05, "L": 3.422e-05, "C": 3.424e-05, "V": 70.24334845, "T": "2017-11-05T23:25:00", "BV": 0.00240472}, {"O": 3.459e-05, "H": 3.472e-05, "L": 3.459e-05, "C": 3.472e-05, "V": 5613.96066174, "T": "2017-11-05T23:26:00", "BV": 0.19452329}, {"O": 3.473e-05, "H": 3.539e-05, "L": 3.473e-05, "C": 3.535e-05, "V": 10233.25925313, "T": "2017-11-05T23:27:00", "BV": 0.35886071}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 192.37987046, "T": "2017-11-05T23:28:00", "BV": 0.00674289}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 178.94488653, "T": "2017-11-05T23:29:00", "BV": 0.00626307}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 1815.9226055, "T": "2017-11-05T23:30:00", "BV": 0.06355728}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.465e-05, "C": 3.465e-05, "V": 3171.02266082, "T": "2017-11-05T23:31:00", "BV": 0.11031326}, {"O": 3.439e-05, "H": 3.439e-05, "L": 3.436e-05, "C": 3.436e-05, "V": 1890.22428164, "T": "2017-11-05T23:32:00", "BV": 0.06499713}, {"O": 3.465e-05, "H": 3.482e-05, "L": 3.465e-05, "C": 3.482e-05, "V": 2000.0, "T": "2017-11-05T23:33:00", "BV": 0.06962615}, {"O": 3.487e-05, "H": 3.487e-05, "L": 3.443e-05, "C": 3.443e-05, "V": 111.58294092, "T": "2017-11-05T23:36:00", "BV": 0.00387813}, {"O": 3.444e-05, "H": 3.444e-05, "L": 3.443e-05, "C": 3.443e-05, "V": 972.65339396, "T": "2017-11-05T23:37:00", "BV": 0.03349093}, {"O": 3.48e-05, "H": 3.494e-05, "L": 3.48e-05, "C": 3.489e-05, "V": 3729.50259164, "T": "2017-11-05T23:38:00", "BV": 0.13024784}, {"O": 3.459e-05, "H": 3.46e-05, "L": 3.459e-05, "C": 3.46e-05, "V": 2106.44531735, "T": "2017-11-05T23:40:00", "BV": 0.0728688}, {"O": 3.489e-05, "H": 3.489e-05, "L": 3.489e-05, "C": 3.489e-05, "V": 598.5, "T": "2017-11-05T23:41:00", "BV": 0.02088166}, {"O": 3.489e-05, "H": 3.503e-05, "L": 3.489e-05, "C": 3.503e-05, "V": 2547.98053914, "T": "2017-11-05T23:43:00", "BV": 0.08925554}, {"O": 3.504e-05, "H": 3.505e-05, "L": 3.504e-05, "C": 3.505e-05, "V": 2144.04332483, "T": "2017-11-05T23:44:00", "BV": 0.0751404}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 2308.95374768, "T": "2017-11-05T23:45:00", "BV": 0.08092881}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 11311.03398638, "T": "2017-11-05T23:46:00", "BV": 0.39636263}, {"O": 3.457e-05, "H": 3.457e-05, "L": 3.457e-05, "C": 3.457e-05, "V": 6008.14084805, "T": "2017-11-05T23:47:00", "BV": 0.20770142}, {"O": 3.461e-05, "H": 3.498e-05, "L": 3.461e-05, "C": 3.461e-05, "V": 706.74035144, "T": "2017-11-05T23:48:00", "BV": 0.02453427}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 2000.0, "T": "2017-11-05T23:49:00", "BV": 0.0696}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 149.19668059, "T": "2017-11-05T23:50:00", "BV": 0.00519204}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.454e-05, "C": 3.498e-05, "V": 8438.02381636, "T": "2017-11-05T23:51:00", "BV": 0.29266937}, {"O": 3.498e-05, "H": 3.498e-05, "L": 3.453e-05, "C": 3.453e-05, "V": 7447.89740076, "T": "2017-11-05T23:52:00", "BV": 0.25800896}, {"O": 3.453e-05, "H": 3.453e-05, "L": 3.453e-05, "C": 3.453e-05, "V": 640.0, "T": "2017-11-05T23:53:00", "BV": 0.0220992}, {"O": 3.453e-05, "H": 3.453e-05, "L": 3.453e-05, "C": 3.453e-05, "V": 513.03616935, "T": "2017-11-05T23:54:00", "BV": 0.01771513}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 704.52596132, "T": "2017-11-05T23:55:00", "BV": 0.02458795}, {"O": 3.453e-05, "H": 3.453e-05, "L": 3.417e-05, "C": 3.418e-05, "V": 36347.39174484, "T": "2017-11-05T23:56:00", "BV": 1.24832607}, {"O": 3.461e-05, "H": 3.461e-05, "L": 3.419e-05, "C": 3.419e-05, "V": 13739.47937012, "T": "2017-11-05T23:57:00", "BV": 0.47097267}, {"O": 3.455e-05, "H": 3.459e-05, "L": 3.455e-05, "C": 3.456e-05, "V": 20107.23131311, "T": "2017-11-06T00:00:00", "BV": 0.69479421}, {"O": 3.488e-05, "H": 3.5e-05, "L": 3.484e-05, "C": 3.5e-05, "V": 9771.27907424, "T": "2017-11-06T00:01:00", "BV": 0.34119654}, {"O": 3.517e-05, "H": 3.808e-05, "L": 3.517e-05, "C": 3.808e-05, "V": 212646.41966527, "T": "2017-11-06T00:02:00", "BV": 7.86887625}, {"O": 3.808e-05, "H": 3.889e-05, "L": 3.808e-05, "C": 3.883e-05, "V": 214067.85854844, "T": "2017-11-06T00:03:00", "BV": 8.21973015}, {"O": 3.889e-05, "H": 3.895e-05, "L": 3.798e-05, "C": 3.798e-05, "V": 109841.31465002, "T": "2017-11-06T00:04:00", "BV": 4.23938925}, {"O": 3.793e-05, "H": 3.793e-05, "L": 3.674e-05, "C": 3.721e-05, "V": 87531.21253438, "T": "2017-11-06T00:05:00", "BV": 3.26688161}, {"O": 3.779e-05, "H": 3.9e-05, "L": 3.779e-05, "C": 3.82e-05, "V": 77904.28965177, "T": "2017-11-06T00:06:00", "BV": 2.99683432}, {"O": 3.816e-05, "H": 3.857e-05, "L": 3.798e-05, "C": 3.857e-05, "V": 24390.20301818, "T": "2017-11-06T00:07:00", "BV": 0.93083665}, {"O": 3.857e-05, "H": 3.888e-05, "L": 3.844e-05, "C": 3.855e-05, "V": 77795.06636788, "T": "2017-11-06T00:08:00", "BV": 3.00216545}, {"O": 3.855e-05, "H": 3.9e-05, "L": 3.826e-05, "C": 3.9e-05, "V": 112416.46423626, "T": "2017-11-06T00:09:00", "BV": 4.37597777}, {"O": 3.9e-05, "H": 3.986e-05, "L": 3.9e-05, "C": 3.98e-05, "V": 91200.04580595, "T": "2017-11-06T00:10:00", "BV": 3.61092544}, {"O": 3.986e-05, "H": 4e-05, "L": 3.895e-05, "C": 3.969e-05, "V": 179223.05145167, "T": "2017-11-06T00:11:00", "BV": 7.13588447}, {"O": 3.969e-05, "H": 3.986e-05, "L": 3.897e-05, "C": 3.901e-05, "V": 34735.82542065, "T": "2017-11-06T00:12:00", "BV": 1.36776734}, {"O": 3.958e-05, "H": 3.958e-05, "L": 3.886e-05, "C": 3.886e-05, "V": 81129.79236638, "T": "2017-11-06T00:13:00", "BV": 3.16040697}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.777e-05, "C": 3.825e-05, "V": 42072.63545877, "T": "2017-11-06T00:14:00", "BV": 1.6166638}, {"O": 3.816e-05, "H": 3.848e-05, "L": 3.816e-05, "C": 3.846e-05, "V": 5990.36242698, "T": "2017-11-06T00:15:00", "BV": 0.23031795}, {"O": 3.846e-05, "H": 3.901e-05, "L": 3.846e-05, "C": 3.901e-05, "V": 22635.30112553, "T": "2017-11-06T00:16:00", "BV": 0.88156589}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.893e-05, "C": 3.893e-05, "V": 19084.84623482, "T": "2017-11-06T00:17:00", "BV": 0.74415981}, {"O": 3.896e-05, "H": 3.901e-05, "L": 3.896e-05, "C": 3.901e-05, "V": 24591.67509069, "T": "2017-11-06T00:18:00", "BV": 0.95879302}, {"O": 3.896e-05, "H": 3.901e-05, "L": 3.817e-05, "C": 3.817e-05, "V": 21044.31072406, "T": "2017-11-06T00:19:00", "BV": 0.81854734}, {"O": 3.817e-05, "H": 3.817e-05, "L": 3.776e-05, "C": 3.776e-05, "V": 19330.35890402, "T": "2017-11-06T00:20:00", "BV": 0.73200514}, {"O": 3.778e-05, "H": 3.778e-05, "L": 3.739e-05, "C": 3.739e-05, "V": 29667.43528036, "T": "2017-11-06T00:21:00", "BV": 1.11380436}, {"O": 3.739e-05, "H": 3.743e-05, "L": 3.636e-05, "C": 3.636e-05, "V": 52885.4256732, "T": "2017-11-06T00:22:00", "BV": 1.94886911}, {"O": 3.636e-05, "H": 3.658e-05, "L": 3.63e-05, "C": 3.632e-05, "V": 46615.69312944, "T": "2017-11-06T00:23:00", "BV": 1.69644754}, {"O": 3.63e-05, "H": 3.658e-05, "L": 3.627e-05, "C": 3.63e-05, "V": 24524.37527042, "T": "2017-11-06T00:24:00", "BV": 0.8920197}, {"O": 3.627e-05, "H": 3.816e-05, "L": 3.627e-05, "C": 3.816e-05, "V": 87054.8974429, "T": "2017-11-06T00:25:00", "BV": 3.21929068}, {"O": 3.816e-05, "H": 3.935e-05, "L": 3.805e-05, "C": 3.911e-05, "V": 48795.7067601, "T": "2017-11-06T00:26:00", "BV": 1.89241928}, {"O": 3.911e-05, "H": 3.911e-05, "L": 3.69e-05, "C": 3.811e-05, "V": 58417.24713688, "T": "2017-11-06T00:27:00", "BV": 2.25017854}, {"O": 3.811e-05, "H": 3.855e-05, "L": 3.776e-05, "C": 3.855e-05, "V": 21795.14313867, "T": "2017-11-06T00:28:00", "BV": 0.82661096}, {"O": 3.855e-05, "H": 3.855e-05, "L": 3.811e-05, "C": 3.855e-05, "V": 2973.41655121, "T": "2017-11-06T00:29:00", "BV": 0.1145603}, {"O": 3.853e-05, "H": 3.854e-05, "L": 3.741e-05, "C": 3.769e-05, "V": 36438.75627805, "T": "2017-11-06T00:30:00", "BV": 1.38019574}, {"O": 3.772e-05, "H": 3.822e-05, "L": 3.772e-05, "C": 3.822e-05, "V": 51.76556971, "T": "2017-11-06T00:31:00", "BV": 0.00196791}, {"O": 3.775e-05, "H": 3.811e-05, "L": 3.766e-05, "C": 3.766e-05, "V": 5823.91195302, "T": "2017-11-06T00:32:00", "BV": 0.21966998}, {"O": 3.77e-05, "H": 3.775e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 39117.84456692, "T": "2017-11-06T00:33:00", "BV": 1.47371724}, {"O": 3.763e-05, "H": 3.763e-05, "L": 3.716e-05, "C": 3.716e-05, "V": 7115.37307291, "T": "2017-11-06T00:34:00", "BV": 0.26619974}, {"O": 3.716e-05, "H": 3.746e-05, "L": 3.685e-05, "C": 3.689e-05, "V": 48395.14809656, "T": "2017-11-06T00:35:00", "BV": 1.79180238}, {"O": 3.689e-05, "H": 3.689e-05, "L": 3.669e-05, "C": 3.67e-05, "V": 34755.90478643, "T": "2017-11-06T00:36:00", "BV": 1.27715471}, {"O": 3.664e-05, "H": 3.668e-05, "L": 3.637e-05, "C": 3.637e-05, "V": 7527.66874466, "T": "2017-11-06T00:37:00", "BV": 0.27536667}, {"O": 3.634e-05, "H": 3.637e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 16735.80117977, "T": "2017-11-06T00:38:00", "BV": 0.60469529}, {"O": 3.601e-05, "H": 3.657e-05, "L": 3.581e-05, "C": 3.657e-05, "V": 18889.50514242, "T": "2017-11-06T00:39:00", "BV": 0.68262189}, {"O": 3.602e-05, "H": 3.74e-05, "L": 3.602e-05, "C": 3.74e-05, "V": 10064.51265903, "T": "2017-11-06T00:40:00", "BV": 0.36737516}, {"O": 3.737e-05, "H": 3.744e-05, "L": 3.737e-05, "C": 3.744e-05, "V": 32171.37889923, "T": "2017-11-06T00:41:00", "BV": 1.20342821}, {"O": 3.744e-05, "H": 3.787e-05, "L": 3.74e-05, "C": 3.787e-05, "V": 34269.31691959, "T": "2017-11-06T00:42:00", "BV": 1.28804421}, {"O": 3.79e-05, "H": 3.822e-05, "L": 3.787e-05, "C": 3.804e-05, "V": 15181.30511478, "T": "2017-11-06T00:43:00", "BV": 0.57610743}, {"O": 3.804e-05, "H": 3.804e-05, "L": 3.792e-05, "C": 3.803e-05, "V": 8566.00524171, "T": "2017-11-06T00:44:00", "BV": 0.32553853}, {"O": 3.803e-05, "H": 3.804e-05, "L": 3.783e-05, "C": 3.784e-05, "V": 6558.83197522, "T": "2017-11-06T00:45:00", "BV": 0.24920719}, {"O": 3.783e-05, "H": 3.783e-05, "L": 3.749e-05, "C": 3.749e-05, "V": 6104.23505244, "T": "2017-11-06T00:46:00", "BV": 0.22926785}, {"O": 3.749e-05, "H": 3.749e-05, "L": 3.749e-05, "C": 3.749e-05, "V": 8170.40439583, "T": "2017-11-06T00:47:00", "BV": 0.30630846}, {"O": 3.749e-05, "H": 3.749e-05, "L": 3.669e-05, "C": 3.669e-05, "V": 5660.33829302, "T": "2017-11-06T00:48:00", "BV": 0.21030922}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 1608.03971953, "T": "2017-11-06T00:49:00", "BV": 0.05901503}, {"O": 3.683e-05, "H": 3.684e-05, "L": 3.683e-05, "C": 3.683e-05, "V": 7557.92303226, "T": "2017-11-06T00:51:00", "BV": 0.27836462}, {"O": 3.683e-05, "H": 3.683e-05, "L": 3.683e-05, "C": 3.683e-05, "V": 2825.65317628, "T": "2017-11-06T00:52:00", "BV": 0.10406879}, {"O": 3.719e-05, "H": 3.73e-05, "L": 3.719e-05, "C": 3.73e-05, "V": 1806.12407936, "T": "2017-11-06T00:53:00", "BV": 0.06734926}, {"O": 3.733e-05, "H": 3.777e-05, "L": 3.733e-05, "C": 3.773e-05, "V": 6057.89701002, "T": "2017-11-06T00:54:00", "BV": 0.22855611}, {"O": 3.772e-05, "H": 3.772e-05, "L": 3.768e-05, "C": 3.768e-05, "V": 1475.29948007, "T": "2017-11-06T00:55:00", "BV": 0.05560195}, {"O": 3.704e-05, "H": 3.785e-05, "L": 3.704e-05, "C": 3.785e-05, "V": 15042.31515135, "T": "2017-11-06T00:56:00", "BV": 0.56722213}, {"O": 3.785e-05, "H": 3.786e-05, "L": 3.785e-05, "C": 3.786e-05, "V": 1096.39070179, "T": "2017-11-06T00:57:00", "BV": 0.04150534}, {"O": 3.786e-05, "H": 3.799e-05, "L": 3.768e-05, "C": 3.768e-05, "V": 5167.02685864, "T": "2017-11-06T00:58:00", "BV": 0.19557607}, {"O": 3.782e-05, "H": 3.782e-05, "L": 3.745e-05, "C": 3.745e-05, "V": 863.59397475, "T": "2017-11-06T00:59:00", "BV": 0.03250415}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 1582.30599466, "T": "2017-11-06T01:00:00", "BV": 0.0602858}, {"O": 3.81e-05, "H": 3.823e-05, "L": 3.81e-05, "C": 3.823e-05, "V": 7926.10436447, "T": "2017-11-06T01:01:00", "BV": 0.30255861}, {"O": 3.825e-05, "H": 3.825e-05, "L": 3.81e-05, "C": 3.825e-05, "V": 9273.76962977, "T": "2017-11-06T01:02:00", "BV": 0.35459322}, {"O": 3.806e-05, "H": 3.806e-05, "L": 3.795e-05, "C": 3.8e-05, "V": 2653.9402438, "T": "2017-11-06T01:03:00", "BV": 0.10088082}, {"O": 3.8e-05, "H": 3.823e-05, "L": 3.8e-05, "C": 3.823e-05, "V": 4280.36928787, "T": "2017-11-06T01:04:00", "BV": 0.16341771}, {"O": 3.823e-05, "H": 3.823e-05, "L": 3.823e-05, "C": 3.823e-05, "V": 26.09207429, "T": "2017-11-06T01:05:00", "BV": 0.0009975}, {"O": 3.823e-05, "H": 3.823e-05, "L": 3.795e-05, "C": 3.795e-05, "V": 3803.42592232, "T": "2017-11-06T01:06:00", "BV": 0.14455389}, {"O": 3.773e-05, "H": 3.773e-05, "L": 3.771e-05, "C": 3.771e-05, "V": 5186.46506617, "T": "2017-11-06T01:07:00", "BV": 0.19558325}, {"O": 3.768e-05, "H": 3.768e-05, "L": 3.745e-05, "C": 3.75e-05, "V": 2356.06929379, "T": "2017-11-06T01:08:00", "BV": 0.08861021}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.745e-05, "C": 3.745e-05, "V": 4230.24643954, "T": "2017-11-06T01:09:00", "BV": 0.15863272}, {"O": 3.745e-05, "H": 3.745e-05, "L": 3.745e-05, "C": 3.745e-05, "V": 3404.25762132, "T": "2017-11-06T01:10:00", "BV": 0.12748943}, {"O": 3.735e-05, "H": 3.75e-05, "L": 3.73e-05, "C": 3.732e-05, "V": 3507.19788988, "T": "2017-11-06T01:11:00", "BV": 0.13092625}, {"O": 3.73e-05, "H": 3.74e-05, "L": 3.712e-05, "C": 3.727e-05, "V": 43673.06277942, "T": "2017-11-06T01:12:00", "BV": 1.62874677}, {"O": 3.712e-05, "H": 3.712e-05, "L": 3.699e-05, "C": 3.699e-05, "V": 5842.91156804, "T": "2017-11-06T01:13:00", "BV": 0.21673708}, {"O": 3.695e-05, "H": 3.712e-05, "L": 3.671e-05, "C": 3.671e-05, "V": 26162.3248858, "T": "2017-11-06T01:14:00", "BV": 0.96610441}, {"O": 3.663e-05, "H": 3.671e-05, "L": 3.663e-05, "C": 3.671e-05, "V": 15733.7855519, "T": "2017-11-06T01:15:00", "BV": 0.5765895}, {"O": 3.712e-05, "H": 3.712e-05, "L": 3.712e-05, "C": 3.712e-05, "V": 12484.55554924, "T": "2017-11-06T01:16:00", "BV": 0.46342666}, {"O": 3.712e-05, "H": 3.712e-05, "L": 3.708e-05, "C": 3.711e-05, "V": 1987.57476609, "T": "2017-11-06T01:17:00", "BV": 0.07376747}, {"O": 3.711e-05, "H": 3.712e-05, "L": 3.709e-05, "C": 3.709e-05, "V": 3731.18905816, "T": "2017-11-06T01:18:00", "BV": 0.13848536}, {"O": 3.709e-05, "H": 3.712e-05, "L": 3.709e-05, "C": 3.709e-05, "V": 3985.7647273, "T": "2017-11-06T01:19:00", "BV": 0.14786906}, {"O": 3.709e-05, "H": 3.71e-05, "L": 3.709e-05, "C": 3.71e-05, "V": 9446.83819601, "T": "2017-11-06T01:20:00", "BV": 0.35045511}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 957.61981707, "T": "2017-11-06T01:21:00", "BV": 0.03552769}, {"O": 3.711e-05, "H": 3.711e-05, "L": 3.709e-05, "C": 3.709e-05, "V": 5114.99745973, "T": "2017-11-06T01:22:00", "BV": 0.18976625}, {"O": 3.709e-05, "H": 3.726e-05, "L": 3.709e-05, "C": 3.709e-05, "V": 9051.22795918, "T": "2017-11-06T01:23:00", "BV": 0.33593636}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 118.37840177, "T": "2017-11-06T01:24:00", "BV": 0.00439183}, {"O": 3.726e-05, "H": 3.75e-05, "L": 3.71e-05, "C": 3.75e-05, "V": 6640.32705831, "T": "2017-11-06T01:25:00", "BV": 0.24779274}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 1479.66364089, "T": "2017-11-06T01:26:00", "BV": 0.05548738}, {"O": 3.75e-05, "H": 3.807e-05, "L": 3.75e-05, "C": 3.807e-05, "V": 28015.49848828, "T": "2017-11-06T01:27:00", "BV": 1.05925988}, {"O": 3.807e-05, "H": 3.848e-05, "L": 3.803e-05, "C": 3.81e-05, "V": 13696.64680228, "T": "2017-11-06T01:28:00", "BV": 0.52263721}, {"O": 3.848e-05, "H": 3.85e-05, "L": 3.815e-05, "C": 3.85e-05, "V": 7437.35705134, "T": "2017-11-06T01:29:00", "BV": 0.28526372}, {"O": 3.83e-05, "H": 3.83e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 25952.98897904, "T": "2017-11-06T01:30:00", "BV": 0.99330558}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.788e-05, "C": 3.788e-05, "V": 8047.12183681, "T": "2017-11-06T01:31:00", "BV": 0.30647609}, {"O": 3.806e-05, "H": 3.806e-05, "L": 3.766e-05, "C": 3.766e-05, "V": 4525.57297537, "T": "2017-11-06T01:32:00", "BV": 0.17079146}, {"O": 3.766e-05, "H": 3.767e-05, "L": 3.765e-05, "C": 3.765e-05, "V": 7918.42251878, "T": "2017-11-06T01:33:00", "BV": 0.29815362}, {"O": 3.768e-05, "H": 3.768e-05, "L": 3.768e-05, "C": 3.768e-05, "V": 2242.50045183, "T": "2017-11-06T01:34:00", "BV": 0.08449741}, {"O": 3.766e-05, "H": 3.768e-05, "L": 3.765e-05, "C": 3.766e-05, "V": 11094.36966796, "T": "2017-11-06T01:35:00", "BV": 0.41791961}, {"O": 3.766e-05, "H": 3.766e-05, "L": 3.765e-05, "C": 3.765e-05, "V": 2724.55246156, "T": "2017-11-06T01:38:00", "BV": 0.10259926}, {"O": 3.764e-05, "H": 3.765e-05, "L": 3.764e-05, "C": 3.765e-05, "V": 6054.71339123, "T": "2017-11-06T01:39:00", "BV": 0.2279566}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.76e-05, "C": 3.76e-05, "V": 17.62430307, "T": "2017-11-06T01:40:00", "BV": 0.00066267}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.759e-05, "C": 3.759e-05, "V": 513.48630029, "T": "2017-11-06T01:41:00", "BV": 0.01930619}, {"O": 3.758e-05, "H": 3.758e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 1751.21060535, "T": "2017-11-06T01:42:00", "BV": 0.06567857}, {"O": 3.733e-05, "H": 3.733e-05, "L": 3.699e-05, "C": 3.699e-05, "V": 5544.68372502, "T": "2017-11-06T01:44:00", "BV": 0.2055738}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.699e-05, "C": 3.699e-05, "V": 547.11464108, "T": "2017-11-06T01:45:00", "BV": 0.02023777}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.674e-05, "C": 3.674e-05, "V": 2751.35088813, "T": "2017-11-06T01:46:00", "BV": 0.10159524}, {"O": 3.692e-05, "H": 3.692e-05, "L": 3.675e-05, "C": 3.675e-05, "V": 1932.54503452, "T": "2017-11-06T01:47:00", "BV": 0.07125547}, {"O": 3.675e-05, "H": 3.729e-05, "L": 3.674e-05, "C": 3.729e-05, "V": 8564.44778558, "T": "2017-11-06T01:48:00", "BV": 0.3148244}, {"O": 3.727e-05, "H": 3.73e-05, "L": 3.7e-05, "C": 3.73e-05, "V": 5955.37072457, "T": "2017-11-06T01:50:00", "BV": 0.22200042}, {"O": 3.702e-05, "H": 3.702e-05, "L": 3.702e-05, "C": 3.702e-05, "V": 696.79178676, "T": "2017-11-06T01:51:00", "BV": 0.02579523}, {"O": 3.703e-05, "H": 3.703e-05, "L": 3.702e-05, "C": 3.703e-05, "V": 3108.4401759, "T": "2017-11-06T01:52:00", "BV": 0.1150782}, {"O": 3.703e-05, "H": 3.703e-05, "L": 3.703e-05, "C": 3.703e-05, "V": 478.72563489, "T": "2017-11-06T01:53:00", "BV": 0.01772721}, {"O": 3.704e-05, "H": 3.704e-05, "L": 3.7e-05, "C": 3.703e-05, "V": 5281.43650501, "T": "2017-11-06T01:54:00", "BV": 0.19554506}, {"O": 3.703e-05, "H": 3.703e-05, "L": 3.703e-05, "C": 3.703e-05, "V": 78.30942815, "T": "2017-11-06T01:55:00", "BV": 0.00289979}, {"O": 3.703e-05, "H": 3.703e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 2895.35905415, "T": "2017-11-06T01:56:00", "BV": 0.10716343}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 1470.64339151, "T": "2017-11-06T01:57:00", "BV": 0.05441379}, {"O": 3.679e-05, "H": 3.679e-05, "L": 3.679e-05, "C": 3.679e-05, "V": 1002.58022764, "T": "2017-11-06T01:58:00", "BV": 0.03688491}, {"O": 3.679e-05, "H": 3.679e-05, "L": 3.678e-05, "C": 3.678e-05, "V": 227.18129926, "T": "2017-11-06T01:59:00", "BV": 0.00835599}, {"O": 3.674e-05, "H": 3.674e-05, "L": 3.663e-05, "C": 3.663e-05, "V": 7781.90650356, "T": "2017-11-06T02:00:00", "BV": 0.2857052}, {"O": 3.663e-05, "H": 3.663e-05, "L": 3.656e-05, "C": 3.656e-05, "V": 7510.2994174, "T": "2017-11-06T02:01:00", "BV": 0.27498691}, {"O": 3.636e-05, "H": 3.656e-05, "L": 3.636e-05, "C": 3.64e-05, "V": 3945.78132257, "T": "2017-11-06T02:02:00", "BV": 0.14362361}, {"O": 3.64e-05, "H": 3.663e-05, "L": 3.64e-05, "C": 3.663e-05, "V": 8615.35604068, "T": "2017-11-06T02:03:00", "BV": 0.31435854}, {"O": 3.662e-05, "H": 3.663e-05, "L": 3.662e-05, "C": 3.663e-05, "V": 4072.87880426, "T": "2017-11-06T02:04:00", "BV": 0.14918656}, {"O": 3.663e-05, "H": 3.665e-05, "L": 3.663e-05, "C": 3.664e-05, "V": 2646.01391742, "T": "2017-11-06T02:05:00", "BV": 0.09694417}, {"O": 3.703e-05, "H": 3.716e-05, "L": 3.703e-05, "C": 3.716e-05, "V": 3463.97471004, "T": "2017-11-06T02:06:00", "BV": 0.12863942}, {"O": 3.716e-05, "H": 3.716e-05, "L": 3.716e-05, "C": 3.716e-05, "V": 316.74111801, "T": "2017-11-06T02:07:00", "BV": 0.01177008}, {"O": 3.73e-05, "H": 3.748e-05, "L": 3.716e-05, "C": 3.716e-05, "V": 8109.40283174, "T": "2017-11-06T02:08:00", "BV": 0.30286061}, {"O": 3.73e-05, "H": 3.73e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 268.03179718, "T": "2017-11-06T02:09:00", "BV": 0.00999758}, {"O": 3.729e-05, "H": 3.747e-05, "L": 3.687e-05, "C": 3.747e-05, "V": 7559.97597265, "T": "2017-11-06T02:10:00", "BV": 0.28132896}, {"O": 3.745e-05, "H": 3.747e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 1122.5496609, "T": "2017-11-06T02:11:00", "BV": 0.04203142}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 296.46846013, "T": "2017-11-06T02:12:00", "BV": 0.01108791}, {"O": 3.694e-05, "H": 3.694e-05, "L": 3.694e-05, "C": 3.694e-05, "V": 273.52449042, "T": "2017-11-06T02:15:00", "BV": 0.01010398}, {"O": 3.694e-05, "H": 3.695e-05, "L": 3.694e-05, "C": 3.695e-05, "V": 3702.04317387, "T": "2017-11-06T02:16:00", "BV": 0.13677029}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.695e-05, "C": 3.695e-05, "V": 4122.44387412, "T": "2017-11-06T02:17:00", "BV": 0.15308768}, {"O": 3.693e-05, "H": 3.694e-05, "L": 3.693e-05, "C": 3.694e-05, "V": 2058.82960541, "T": "2017-11-06T02:18:00", "BV": 0.07603884}, {"O": 3.693e-05, "H": 3.694e-05, "L": 3.686e-05, "C": 3.686e-05, "V": 7803.29412398, "T": "2017-11-06T02:19:00", "BV": 0.28805952}, {"O": 3.686e-05, "H": 3.694e-05, "L": 3.686e-05, "C": 3.694e-05, "V": 395.39499459, "T": "2017-11-06T02:20:00", "BV": 0.0145761}, {"O": 3.717e-05, "H": 3.717e-05, "L": 3.717e-05, "C": 3.717e-05, "V": 965.06474576, "T": "2017-11-06T02:21:00", "BV": 0.03587145}, {"O": 3.708e-05, "H": 3.736e-05, "L": 3.708e-05, "C": 3.736e-05, "V": 566.12964377, "T": "2017-11-06T02:22:00", "BV": 0.02112213}, {"O": 3.734e-05, "H": 3.734e-05, "L": 3.734e-05, "C": 3.734e-05, "V": 65.62636488, "T": "2017-11-06T02:23:00", "BV": 0.00245048}, {"O": 3.684e-05, "H": 3.684e-05, "L": 3.684e-05, "C": 3.684e-05, "V": 847.76265426, "T": "2017-11-06T02:24:00", "BV": 0.03123155}, {"O": 3.684e-05, "H": 3.684e-05, "L": 3.684e-05, "C": 3.684e-05, "V": 368.15597568, "T": "2017-11-06T02:25:00", "BV": 0.0135628}, {"O": 3.674e-05, "H": 3.684e-05, "L": 3.674e-05, "C": 3.684e-05, "V": 4257.19646713, "T": "2017-11-06T02:26:00", "BV": 0.15682056}, {"O": 3.678e-05, "H": 3.68e-05, "L": 3.663e-05, "C": 3.663e-05, "V": 10014.79957244, "T": "2017-11-06T02:28:00", "BV": 0.36722717}, {"O": 3.663e-05, "H": 3.664e-05, "L": 3.658e-05, "C": 3.658e-05, "V": 3303.96045649, "T": "2017-11-06T02:29:00", "BV": 0.12087249}, {"O": 3.657e-05, "H": 3.657e-05, "L": 3.656e-05, "C": 3.656e-05, "V": 14911.36029749, "T": "2017-11-06T02:30:00", "BV": 0.54516751}, {"O": 3.655e-05, "H": 3.655e-05, "L": 3.637e-05, "C": 3.637e-05, "V": 5056.53891108, "T": "2017-11-06T02:31:00", "BV": 0.18391122}, {"O": 3.637e-05, "H": 3.656e-05, "L": 3.637e-05, "C": 3.656e-05, "V": 5864.63519791, "T": "2017-11-06T02:32:00", "BV": 0.21412946}, {"O": 3.656e-05, "H": 3.656e-05, "L": 3.637e-05, "C": 3.637e-05, "V": 6507.76457225, "T": "2017-11-06T02:33:00", "BV": 0.23787472}, {"O": 3.637e-05, "H": 3.637e-05, "L": 3.636e-05, "C": 3.636e-05, "V": 1436.57780171, "T": "2017-11-06T02:34:00", "BV": 0.05224564}, {"O": 3.637e-05, "H": 3.637e-05, "L": 3.636e-05, "C": 3.636e-05, "V": 6918.1393143, "T": "2017-11-06T02:35:00", "BV": 0.25161058}, {"O": 3.636e-05, "H": 3.68e-05, "L": 3.636e-05, "C": 3.68e-05, "V": 29374.40684358, "T": "2017-11-06T02:36:00", "BV": 1.06890096}, {"O": 3.68e-05, "H": 3.681e-05, "L": 3.68e-05, "C": 3.681e-05, "V": 2876.35965716, "T": "2017-11-06T02:37:00", "BV": 0.1058617}, {"O": 3.702e-05, "H": 3.702e-05, "L": 3.702e-05, "C": 3.702e-05, "V": 4217.64042411, "T": "2017-11-06T02:39:00", "BV": 0.15613704}, {"O": 3.704e-05, "H": 3.74e-05, "L": 3.704e-05, "C": 3.74e-05, "V": 9618.92031913, "T": "2017-11-06T02:40:00", "BV": 0.35921893}, {"O": 3.74e-05, "H": 3.75e-05, "L": 3.734e-05, "C": 3.734e-05, "V": 30360.57873146, "T": "2017-11-06T02:41:00", "BV": 1.13690647}, {"O": 3.734e-05, "H": 3.75e-05, "L": 3.734e-05, "C": 3.75e-05, "V": 5156.31758349, "T": "2017-11-06T02:42:00", "BV": 0.19318931}, {"O": 3.752e-05, "H": 3.754e-05, "L": 3.752e-05, "C": 3.754e-05, "V": 87.46264758, "T": "2017-11-06T02:43:00", "BV": 0.00328243}, {"O": 3.754e-05, "H": 3.771e-05, "L": 3.754e-05, "C": 3.771e-05, "V": 15992.5954796, "T": "2017-11-06T02:44:00", "BV": 0.60114386}, {"O": 3.771e-05, "H": 3.775e-05, "L": 3.771e-05, "C": 3.775e-05, "V": 21016.60488093, "T": "2017-11-06T02:45:00", "BV": 0.79256798}, {"O": 3.775e-05, "H": 3.775e-05, "L": 3.771e-05, "C": 3.771e-05, "V": 18071.09248267, "T": "2017-11-06T02:46:00", "BV": 0.68176347}, {"O": 3.734e-05, "H": 3.734e-05, "L": 3.734e-05, "C": 3.734e-05, "V": 2548.9324519, "T": "2017-11-06T02:47:00", "BV": 0.09517713}, {"O": 3.734e-05, "H": 3.734e-05, "L": 3.734e-05, "C": 3.734e-05, "V": 8824.50261357, "T": "2017-11-06T02:48:00", "BV": 0.32950692}, {"O": 3.734e-05, "H": 3.734e-05, "L": 3.695e-05, "C": 3.696e-05, "V": 20248.44116052, "T": "2017-11-06T02:49:00", "BV": 0.74996704}, {"O": 3.696e-05, "H": 3.696e-05, "L": 3.696e-05, "C": 3.696e-05, "V": 315.9419316, "T": "2017-11-06T02:50:00", "BV": 0.0116772}, {"O": 3.697e-05, "H": 3.697e-05, "L": 3.697e-05, "C": 3.697e-05, "V": 231.49512776, "T": "2017-11-06T02:51:00", "BV": 0.00855836}, {"O": 3.696e-05, "H": 3.697e-05, "L": 3.696e-05, "C": 3.697e-05, "V": 7245.2575894, "T": "2017-11-06T02:52:00", "BV": 0.26780245}, {"O": 3.731e-05, "H": 3.734e-05, "L": 3.731e-05, "C": 3.734e-05, "V": 1791.75334294, "T": "2017-11-06T02:53:00", "BV": 0.06687904}, {"O": 3.731e-05, "H": 3.735e-05, "L": 3.731e-05, "C": 3.735e-05, "V": 3547.17378811, "T": "2017-11-06T02:54:00", "BV": 0.13246769}, {"O": 3.735e-05, "H": 3.756e-05, "L": 3.735e-05, "C": 3.756e-05, "V": 2370.29933076, "T": "2017-11-06T02:55:00", "BV": 0.08883641}, {"O": 3.698e-05, "H": 3.698e-05, "L": 3.698e-05, "C": 3.698e-05, "V": 125.0, "T": "2017-11-06T02:56:00", "BV": 0.0046225}, {"O": 3.698e-05, "H": 3.698e-05, "L": 3.657e-05, "C": 3.657e-05, "V": 1716.92321871, "T": "2017-11-06T02:57:00", "BV": 0.06291754}, {"O": 3.657e-05, "H": 3.698e-05, "L": 3.657e-05, "C": 3.698e-05, "V": 6188.87845922, "T": "2017-11-06T02:58:00", "BV": 0.2275341}, {"O": 3.692e-05, "H": 3.692e-05, "L": 3.692e-05, "C": 3.692e-05, "V": 583.622715, "T": "2017-11-06T03:00:00", "BV": 0.02154735}, {"O": 3.698e-05, "H": 3.698e-05, "L": 3.692e-05, "C": 3.692e-05, "V": 1037.59770156, "T": "2017-11-06T03:01:00", "BV": 0.03836537}, {"O": 3.698e-05, "H": 3.698e-05, "L": 3.698e-05, "C": 3.698e-05, "V": 1427.00540814, "T": "2017-11-06T03:02:00", "BV": 0.05277065}, {"O": 3.72e-05, "H": 3.738e-05, "L": 3.72e-05, "C": 3.72e-05, "V": 6152.60840276, "T": "2017-11-06T03:03:00", "BV": 0.22995541}, {"O": 3.747e-05, "H": 3.785e-05, "L": 3.747e-05, "C": 3.785e-05, "V": 31546.66710077, "T": "2017-11-06T03:05:00", "BV": 1.18853235}, {"O": 3.784e-05, "H": 3.784e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 1196.88108266, "T": "2017-11-06T03:06:00", "BV": 0.04527086}, {"O": 3.731e-05, "H": 3.774e-05, "L": 3.731e-05, "C": 3.774e-05, "V": 2881.37649526, "T": "2017-11-06T03:07:00", "BV": 0.10753988}, {"O": 3.732e-05, "H": 3.733e-05, "L": 3.732e-05, "C": 3.733e-05, "V": 6103.54517678, "T": "2017-11-06T03:08:00", "BV": 0.22784483}, {"O": 3.733e-05, "H": 3.733e-05, "L": 3.733e-05, "C": 3.733e-05, "V": 1142.03595005, "T": "2017-11-06T03:09:00", "BV": 0.04263219}, {"O": 3.732e-05, "H": 3.732e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 19552.12624624, "T": "2017-11-06T03:10:00", "BV": 0.7296536}, {"O": 3.73e-05, "H": 3.73e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 3847.49843177, "T": "2017-11-06T03:11:00", "BV": 0.14351168}, {"O": 3.733e-05, "H": 3.733e-05, "L": 3.697e-05, "C": 3.697e-05, "V": 6907.79071548, "T": "2017-11-06T03:12:00", "BV": 0.25707222}, {"O": 3.697e-05, "H": 3.697e-05, "L": 3.65e-05, "C": 3.697e-05, "V": 6262.9138384, "T": "2017-11-06T03:13:00", "BV": 0.22880002}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.697e-05, "C": 3.697e-05, "V": 10438.5014319, "T": "2017-11-06T03:14:00", "BV": 0.38619278}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 7221.07517132, "T": "2017-11-06T03:15:00", "BV": 0.26717976}, {"O": 3.7e-05, "H": 3.77e-05, "L": 3.7e-05, "C": 3.77e-05, "V": 899.22792295, "T": "2017-11-06T03:16:00", "BV": 0.03383385}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 2124.01795511, "T": "2017-11-06T03:17:00", "BV": 0.07965067}, {"O": 3.75e-05, "H": 3.785e-05, "L": 3.75e-05, "C": 3.784e-05, "V": 10468.04020018, "T": "2017-11-06T03:18:00", "BV": 0.39591844}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.729e-05, "C": 3.729e-05, "V": 3065.97023331, "T": "2017-11-06T03:20:00", "BV": 0.11433003}, {"O": 3.701e-05, "H": 3.701e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 16974.15959346, "T": "2017-11-06T03:21:00", "BV": 0.62811801}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 3464.97166958, "T": "2017-11-06T03:22:00", "BV": 0.12820395}, {"O": 3.709e-05, "H": 3.72e-05, "L": 3.697e-05, "C": 3.72e-05, "V": 12246.74899797, "T": "2017-11-06T03:24:00", "BV": 0.45347671}, {"O": 3.7e-05, "H": 3.72e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 5877.03637514, "T": "2017-11-06T03:25:00", "BV": 0.21758803}, {"O": 3.697e-05, "H": 3.719e-05, "L": 3.658e-05, "C": 3.719e-05, "V": 3174.51691974, "T": "2017-11-06T03:26:00", "BV": 0.11683383}, {"O": 3.671e-05, "H": 3.671e-05, "L": 3.671e-05, "C": 3.671e-05, "V": 70.44185964, "T": "2017-11-06T03:27:00", "BV": 0.00258592}, {"O": 3.672e-05, "H": 3.672e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 229.79898977, "T": "2017-11-06T03:28:00", "BV": 0.00843494}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 94.07209593, "T": "2017-11-06T03:29:00", "BV": 0.00345244}, {"O": 3.678e-05, "H": 3.678e-05, "L": 3.678e-05, "C": 3.678e-05, "V": 35.60507611, "T": "2017-11-06T03:30:00", "BV": 0.00130955}, {"O": 3.678e-05, "H": 3.678e-05, "L": 3.678e-05, "C": 3.678e-05, "V": 1361.57892196, "T": "2017-11-06T03:31:00", "BV": 0.05007886}, {"O": 3.706e-05, "H": 3.709e-05, "L": 3.706e-05, "C": 3.709e-05, "V": 282.83692666, "T": "2017-11-06T03:32:00", "BV": 0.01048714}, {"O": 3.709e-05, "H": 3.709e-05, "L": 3.678e-05, "C": 3.678e-05, "V": 414.74928684, "T": "2017-11-06T03:33:00", "BV": 0.01536739}, {"O": 3.678e-05, "H": 3.678e-05, "L": 3.678e-05, "C": 3.678e-05, "V": 618.43936961, "T": "2017-11-06T03:34:00", "BV": 0.02274619}, {"O": 3.679e-05, "H": 3.679e-05, "L": 3.678e-05, "C": 3.678e-05, "V": 1471.42871614, "T": "2017-11-06T03:35:00", "BV": 0.05413033}, {"O": 3.679e-05, "H": 3.679e-05, "L": 3.678e-05, "C": 3.678e-05, "V": 4577.82025174, "T": "2017-11-06T03:36:00", "BV": 0.16839739}, {"O": 3.69e-05, "H": 3.719e-05, "L": 3.69e-05, "C": 3.719e-05, "V": 3773.77097357, "T": "2017-11-06T03:37:00", "BV": 0.14011457}, {"O": 3.682e-05, "H": 3.738e-05, "L": 3.681e-05, "C": 3.738e-05, "V": 7375.74820428, "T": "2017-11-06T03:40:00", "BV": 0.2756628}, {"O": 3.715e-05, "H": 3.715e-05, "L": 3.715e-05, "C": 3.715e-05, "V": 477.68621272, "T": "2017-11-06T03:41:00", "BV": 0.01774603}, {"O": 3.716e-05, "H": 3.74e-05, "L": 3.715e-05, "C": 3.74e-05, "V": 8485.45234876, "T": "2017-11-06T03:42:00", "BV": 0.31532022}, {"O": 3.74e-05, "H": 3.741e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 9670.57234213, "T": "2017-11-06T03:43:00", "BV": 0.36169274}, {"O": 3.738e-05, "H": 3.738e-05, "L": 3.737e-05, "C": 3.737e-05, "V": 5377.70765348, "T": "2017-11-06T03:44:00", "BV": 0.20096535}, {"O": 3.736e-05, "H": 3.737e-05, "L": 3.735e-05, "C": 3.735e-05, "V": 1795.40085529, "T": "2017-11-06T03:45:00", "BV": 0.06705845}, {"O": 3.734e-05, "H": 3.735e-05, "L": 3.701e-05, "C": 3.735e-05, "V": 1284.69336927, "T": "2017-11-06T03:47:00", "BV": 0.04792467}, {"O": 3.735e-05, "H": 3.735e-05, "L": 3.735e-05, "C": 3.735e-05, "V": 294.35661355, "T": "2017-11-06T03:48:00", "BV": 0.01099421}, {"O": 3.735e-05, "H": 3.735e-05, "L": 3.735e-05, "C": 3.735e-05, "V": 1413.84917719, "T": "2017-11-06T03:49:00", "BV": 0.05280726}, {"O": 3.702e-05, "H": 3.702e-05, "L": 3.702e-05, "C": 3.702e-05, "V": 86.01568416, "T": "2017-11-06T03:50:00", "BV": 0.00318429}, {"O": 3.734e-05, "H": 3.734e-05, "L": 3.734e-05, "C": 3.734e-05, "V": 1244.17475094, "T": "2017-11-06T03:52:00", "BV": 0.04645748}, {"O": 3.733e-05, "H": 3.733e-05, "L": 3.733e-05, "C": 3.733e-05, "V": 380.0, "T": "2017-11-06T03:53:00", "BV": 0.0141854}, {"O": 3.734e-05, "H": 3.739e-05, "L": 3.734e-05, "C": 3.739e-05, "V": 29206.97205197, "T": "2017-11-06T03:54:00", "BV": 1.09076025}, {"O": 3.74e-05, "H": 3.747e-05, "L": 3.74e-05, "C": 3.747e-05, "V": 220.28892102, "T": "2017-11-06T03:55:00", "BV": 0.00824906}, {"O": 3.755e-05, "H": 3.755e-05, "L": 3.745e-05, "C": 3.745e-05, "V": 537.79948529, "T": "2017-11-06T03:56:00", "BV": 0.02018268}, {"O": 3.754e-05, "H": 3.755e-05, "L": 3.754e-05, "C": 3.755e-05, "V": 2762.43486891, "T": "2017-11-06T03:57:00", "BV": 0.10372578}, {"O": 3.755e-05, "H": 3.755e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 2601.45790599, "T": "2017-11-06T03:58:00", "BV": 0.09768474}, {"O": 3.755e-05, "H": 3.755e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 3913.27042248, "T": "2017-11-06T03:59:00", "BV": 0.14690143}, {"O": 3.745e-05, "H": 3.746e-05, "L": 3.702e-05, "C": 3.746e-05, "V": 3403.14680983, "T": "2017-11-06T04:00:00", "BV": 0.12746125}, {"O": 3.749e-05, "H": 3.749e-05, "L": 3.749e-05, "C": 3.749e-05, "V": 1000.0, "T": "2017-11-06T04:02:00", "BV": 0.03749}, {"O": 3.749e-05, "H": 3.749e-05, "L": 3.749e-05, "C": 3.749e-05, "V": 2122.30034008, "T": "2017-11-06T04:03:00", "BV": 0.07956502}, {"O": 3.704e-05, "H": 3.704e-05, "L": 3.704e-05, "C": 3.704e-05, "V": 70.51022185, "T": "2017-11-06T04:05:00", "BV": 0.00261169}, {"O": 3.706e-05, "H": 3.706e-05, "L": 3.706e-05, "C": 3.706e-05, "V": 2879.57887151, "T": "2017-11-06T04:06:00", "BV": 0.10671719}, {"O": 3.706e-05, "H": 3.71e-05, "L": 3.705e-05, "C": 3.71e-05, "V": 1712.78676623, "T": "2017-11-06T04:07:00", "BV": 0.06349703}, {"O": 3.71e-05, "H": 3.711e-05, "L": 3.705e-05, "C": 3.705e-05, "V": 8919.31691261, "T": "2017-11-06T04:08:00", "BV": 0.33069745}, {"O": 3.705e-05, "H": 3.705e-05, "L": 3.704e-05, "C": 3.705e-05, "V": 4096.29707662, "T": "2017-11-06T04:09:00", "BV": 0.1517369}, {"O": 3.731e-05, "H": 3.744e-05, "L": 3.731e-05, "C": 3.744e-05, "V": 962.58415441, "T": "2017-11-06T04:10:00", "BV": 0.03597322}, {"O": 3.705e-05, "H": 3.731e-05, "L": 3.705e-05, "C": 3.731e-05, "V": 4682.55156315, "T": "2017-11-06T04:11:00", "BV": 0.17465684}, {"O": 3.731e-05, "H": 3.731e-05, "L": 3.731e-05, "C": 3.731e-05, "V": 538.46153846, "T": "2017-11-06T04:12:00", "BV": 0.02008999}, {"O": 3.706e-05, "H": 3.706e-05, "L": 3.705e-05, "C": 3.705e-05, "V": 2806.33031191, "T": "2017-11-06T04:13:00", "BV": 0.10397544}, {"O": 3.705e-05, "H": 3.705e-05, "L": 3.705e-05, "C": 3.705e-05, "V": 1810.22796401, "T": "2017-11-06T04:14:00", "BV": 0.06706893}, {"O": 3.705e-05, "H": 3.705e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 16301.18169169, "T": "2017-11-06T04:15:00", "BV": 0.60357484}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.689e-05, "C": 3.691e-05, "V": 8361.90372898, "T": "2017-11-06T04:17:00", "BV": 0.30878734}, {"O": 3.689e-05, "H": 3.689e-05, "L": 3.689e-05, "C": 3.689e-05, "V": 10179.10114781, "T": "2017-11-06T04:18:00", "BV": 0.37550701}, {"O": 3.689e-05, "H": 3.689e-05, "L": 3.689e-05, "C": 3.689e-05, "V": 9174.44265355, "T": "2017-11-06T04:19:00", "BV": 0.33844517}, {"O": 3.68e-05, "H": 3.711e-05, "L": 3.68e-05, "C": 3.711e-05, "V": 1401.25341061, "T": "2017-11-06T04:21:00", "BV": 0.05182279}, {"O": 3.711e-05, "H": 3.711e-05, "L": 3.711e-05, "C": 3.711e-05, "V": 156.19481922, "T": "2017-11-06T04:22:00", "BV": 0.00579638}, {"O": 3.683e-05, "H": 3.683e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 20271.51343351, "T": "2017-11-06T04:23:00", "BV": 0.74443484}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.664e-05, "C": 3.664e-05, "V": 3414.24329034, "T": "2017-11-06T04:24:00", "BV": 0.12529982}, {"O": 3.664e-05, "H": 3.664e-05, "L": 3.655e-05, "C": 3.655e-05, "V": 18686.10154791, "T": "2017-11-06T04:25:00", "BV": 0.68328495}, {"O": 3.655e-05, "H": 3.67e-05, "L": 3.655e-05, "C": 3.67e-05, "V": 20844.4269319, "T": "2017-11-06T04:26:00", "BV": 0.76186781}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 704.4959128, "T": "2017-11-06T04:27:00", "BV": 0.02585498}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.656e-05, "C": 3.656e-05, "V": 649.65914409, "T": "2017-11-06T04:28:00", "BV": 0.02376711}, {"O": 3.656e-05, "H": 3.67e-05, "L": 3.656e-05, "C": 3.67e-05, "V": 5874.27226688, "T": "2017-11-06T04:29:00", "BV": 0.21536465}, {"O": 3.677e-05, "H": 3.677e-05, "L": 3.671e-05, "C": 3.671e-05, "V": 1416.58933746, "T": "2017-11-06T04:30:00", "BV": 0.05200384}, {"O": 3.677e-05, "H": 3.677e-05, "L": 3.677e-05, "C": 3.677e-05, "V": 3962.50409722, "T": "2017-11-06T04:31:00", "BV": 0.14570127}, {"O": 3.677e-05, "H": 3.677e-05, "L": 3.677e-05, "C": 3.677e-05, "V": 1073.57349912, "T": "2017-11-06T04:32:00", "BV": 0.03947529}, {"O": 3.709e-05, "H": 3.71e-05, "L": 3.678e-05, "C": 3.71e-05, "V": 2027.24252911, "T": "2017-11-06T04:34:00", "BV": 0.07497263}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 298.75649937, "T": "2017-11-06T04:35:00", "BV": 0.01108385}, {"O": 3.711e-05, "H": 3.711e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 1420.85590497, "T": "2017-11-06T04:36:00", "BV": 0.05272766}, {"O": 3.708e-05, "H": 3.708e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 5560.83794457, "T": "2017-11-06T04:37:00", "BV": 0.20575872}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.685e-05, "C": 3.685e-05, "V": 6205.11667882, "T": "2017-11-06T04:38:00", "BV": 0.22927742}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.686e-05, "C": 3.686e-05, "V": 328.5745077, "T": "2017-11-06T04:39:00", "BV": 0.01212324}, {"O": 3.688e-05, "H": 3.688e-05, "L": 3.688e-05, "C": 3.688e-05, "V": 1328.21938917, "T": "2017-11-06T04:40:00", "BV": 0.04898473}, {"O": 3.687e-05, "H": 3.687e-05, "L": 3.686e-05, "C": 3.686e-05, "V": 2087.6803868, "T": "2017-11-06T04:41:00", "BV": 0.07695233}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 241.98113208, "T": "2017-11-06T04:42:00", "BV": 0.0089775}, {"O": 3.687e-05, "H": 3.687e-05, "L": 3.687e-05, "C": 3.687e-05, "V": 1214.85315253, "T": "2017-11-06T04:43:00", "BV": 0.04479163}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.687e-05, "C": 3.687e-05, "V": 2445.07308159, "T": "2017-11-06T04:44:00", "BV": 0.09059897}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.688e-05, "C": 3.688e-05, "V": 58.80432028, "T": "2017-11-06T04:46:00", "BV": 0.00217181}, {"O": 3.688e-05, "H": 3.71e-05, "L": 3.688e-05, "C": 3.71e-05, "V": 6553.81509773, "T": "2017-11-06T04:49:00", "BV": 0.24251511}, {"O": 3.688e-05, "H": 3.71e-05, "L": 3.688e-05, "C": 3.71e-05, "V": 710.20207211, "T": "2017-11-06T04:51:00", "BV": 0.02619815}, {"O": 3.709e-05, "H": 3.709e-05, "L": 3.709e-05, "C": 3.709e-05, "V": 981.88127992, "T": "2017-11-06T04:52:00", "BV": 0.03641797}, {"O": 3.709e-05, "H": 3.709e-05, "L": 3.709e-05, "C": 3.709e-05, "V": 1262.94881254, "T": "2017-11-06T04:53:00", "BV": 0.04684276}, {"O": 3.709e-05, "H": 3.71e-05, "L": 3.709e-05, "C": 3.71e-05, "V": 3809.26056608, "T": "2017-11-06T04:54:00", "BV": 0.14129578}, {"O": 3.709e-05, "H": 3.71e-05, "L": 3.709e-05, "C": 3.71e-05, "V": 1157.71386496, "T": "2017-11-06T04:55:00", "BV": 0.04294953}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 6140.77263129, "T": "2017-11-06T04:56:00", "BV": 0.22782265}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.709e-05, "C": 3.709e-05, "V": 1342.5650108, "T": "2017-11-06T04:57:00", "BV": 0.04979591}, {"O": 3.688e-05, "H": 3.688e-05, "L": 3.688e-05, "C": 3.688e-05, "V": 1402.65885232, "T": "2017-11-06T04:59:00", "BV": 0.05173005}, {"O": 3.688e-05, "H": 3.688e-05, "L": 3.688e-05, "C": 3.688e-05, "V": 795.0960393, "T": "2017-11-06T05:00:00", "BV": 0.02932314}, {"O": 3.685e-05, "H": 3.685e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 25242.12178937, "T": "2017-11-06T05:01:00", "BV": 0.92842266}, {"O": 3.66e-05, "H": 3.665e-05, "L": 3.648e-05, "C": 3.648e-05, "V": 17106.92350522, "T": "2017-11-06T05:02:00", "BV": 0.62460699}, {"O": 3.647e-05, "H": 3.647e-05, "L": 3.64e-05, "C": 3.64e-05, "V": 2872.50563139, "T": "2017-11-06T05:03:00", "BV": 0.10456487}, {"O": 3.64e-05, "H": 3.64e-05, "L": 3.636e-05, "C": 3.636e-05, "V": 3284.73706314, "T": "2017-11-06T05:04:00", "BV": 0.11951638}, {"O": 3.635e-05, "H": 3.635e-05, "L": 3.635e-05, "C": 3.635e-05, "V": 16.50619, "T": "2017-11-06T05:05:00", "BV": 0.0006}, {"O": 3.634e-05, "H": 3.635e-05, "L": 3.629e-05, "C": 3.635e-05, "V": 2123.81587446, "T": "2017-11-06T05:06:00", "BV": 0.07711519}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.629e-05, "C": 3.629e-05, "V": 1505.46384901, "T": "2017-11-06T05:07:00", "BV": 0.05463328}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.629e-05, "C": 3.629e-05, "V": 1777.80270284, "T": "2017-11-06T05:08:00", "BV": 0.06451645}, {"O": 3.635e-05, "H": 3.635e-05, "L": 3.635e-05, "C": 3.635e-05, "V": 24.60585862, "T": "2017-11-06T05:09:00", "BV": 0.00089442}, {"O": 3.636e-05, "H": 3.636e-05, "L": 3.635e-05, "C": 3.635e-05, "V": 306.63997355, "T": "2017-11-06T05:10:00", "BV": 0.01114829}, {"O": 3.635e-05, "H": 3.635e-05, "L": 3.6e-05, "C": 3.614e-05, "V": 30947.0039012, "T": "2017-11-06T05:12:00", "BV": 1.12011513}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.589e-05, "C": 3.591e-05, "V": 7056.5570397, "T": "2017-11-06T05:13:00", "BV": 0.25393359}, {"O": 3.591e-05, "H": 3.6e-05, "L": 3.588e-05, "C": 3.6e-05, "V": 2613.71569845, "T": "2017-11-06T05:14:00", "BV": 0.09383719}, {"O": 3.6e-05, "H": 3.614e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 4589.29067425, "T": "2017-11-06T05:15:00", "BV": 0.16517824}, {"O": 3.598e-05, "H": 3.598e-05, "L": 3.587e-05, "C": 3.587e-05, "V": 1135.31325379, "T": "2017-11-06T05:16:00", "BV": 0.04081266}, {"O": 3.587e-05, "H": 3.587e-05, "L": 3.586e-05, "C": 3.586e-05, "V": 1433.20224892, "T": "2017-11-06T05:17:00", "BV": 0.05140642}, {"O": 3.587e-05, "H": 3.587e-05, "L": 3.586e-05, "C": 3.587e-05, "V": 2310.50504954, "T": "2017-11-06T05:18:00", "BV": 0.08285718}, {"O": 3.587e-05, "H": 3.587e-05, "L": 3.587e-05, "C": 3.587e-05, "V": 8117.44688601, "T": "2017-11-06T05:19:00", "BV": 0.29117281}, {"O": 3.587e-05, "H": 3.587e-05, "L": 3.587e-05, "C": 3.587e-05, "V": 1618.87558354, "T": "2017-11-06T05:20:00", "BV": 0.05806906}, {"O": 3.588e-05, "H": 3.629e-05, "L": 3.588e-05, "C": 3.629e-05, "V": 403.2108077, "T": "2017-11-06T05:22:00", "BV": 0.01454986}, {"O": 3.632e-05, "H": 3.636e-05, "L": 3.629e-05, "C": 3.636e-05, "V": 16683.75359966, "T": "2017-11-06T05:23:00", "BV": 0.60596711}, {"O": 3.629e-05, "H": 3.64e-05, "L": 3.629e-05, "C": 3.64e-05, "V": 11311.86117529, "T": "2017-11-06T05:24:00", "BV": 0.4113005}, {"O": 3.639e-05, "H": 3.639e-05, "L": 3.593e-05, "C": 3.601e-05, "V": 12976.45132829, "T": "2017-11-06T05:25:00", "BV": 0.4709567}, {"O": 3.639e-05, "H": 3.639e-05, "L": 3.601e-05, "C": 3.639e-05, "V": 1098.92827698, "T": "2017-11-06T05:26:00", "BV": 0.03960996}, {"O": 3.639e-05, "H": 3.639e-05, "L": 3.639e-05, "C": 3.639e-05, "V": 186.20362773, "T": "2017-11-06T05:27:00", "BV": 0.00677594}, {"O": 3.639e-05, "H": 3.639e-05, "L": 3.639e-05, "C": 3.639e-05, "V": 274.80076944, "T": "2017-11-06T05:28:00", "BV": 0.00999999}, {"O": 3.639e-05, "H": 3.639e-05, "L": 3.639e-05, "C": 3.639e-05, "V": 29.0, "T": "2017-11-06T05:30:00", "BV": 0.0010553}, {"O": 3.598e-05, "H": 3.636e-05, "L": 3.598e-05, "C": 3.636e-05, "V": 1092.37479847, "T": "2017-11-06T05:31:00", "BV": 0.0393254}, {"O": 3.638e-05, "H": 3.639e-05, "L": 3.6e-05, "C": 3.636e-05, "V": 1132.67905119, "T": "2017-11-06T05:32:00", "BV": 0.04093616}, {"O": 3.636e-05, "H": 3.636e-05, "L": 3.614e-05, "C": 3.614e-05, "V": 2743.04630601, "T": "2017-11-06T05:33:00", "BV": 0.09913468}, {"O": 3.637e-05, "H": 3.639e-05, "L": 3.637e-05, "C": 3.639e-05, "V": 3253.03773495, "T": "2017-11-06T05:34:00", "BV": 0.11836552}, {"O": 3.618e-05, "H": 3.618e-05, "L": 3.617e-05, "C": 3.617e-05, "V": 2674.50648438, "T": "2017-11-06T05:36:00", "BV": 0.09674301}, {"O": 3.639e-05, "H": 3.639e-05, "L": 3.618e-05, "C": 3.618e-05, "V": 224.09366493, "T": "2017-11-06T05:37:00", "BV": 0.00814445}, {"O": 3.639e-05, "H": 3.639e-05, "L": 3.639e-05, "C": 3.639e-05, "V": 68.70019236, "T": "2017-11-06T05:38:00", "BV": 0.00249999}, {"O": 3.62e-05, "H": 3.621e-05, "L": 3.62e-05, "C": 3.621e-05, "V": 446.71227906, "T": "2017-11-06T05:39:00", "BV": 0.01617429}, {"O": 3.639e-05, "H": 3.639e-05, "L": 3.639e-05, "C": 3.639e-05, "V": 151.73801059, "T": "2017-11-06T05:41:00", "BV": 0.00552174}, {"O": 3.64e-05, "H": 3.662e-05, "L": 3.639e-05, "C": 3.662e-05, "V": 1431.38553308, "T": "2017-11-06T05:42:00", "BV": 0.05227615}, {"O": 3.654e-05, "H": 3.687e-05, "L": 3.64e-05, "C": 3.687e-05, "V": 5226.05685805, "T": "2017-11-06T05:43:00", "BV": 0.19234288}, {"O": 3.694e-05, "H": 3.701e-05, "L": 3.687e-05, "C": 3.701e-05, "V": 1987.77584758, "T": "2017-11-06T05:44:00", "BV": 0.07334643}, {"O": 3.701e-05, "H": 3.701e-05, "L": 3.687e-05, "C": 3.7e-05, "V": 3828.28135199, "T": "2017-11-06T05:45:00", "BV": 0.1416456}, {"O": 3.7e-05, "H": 3.701e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 5999.20372217, "T": "2017-11-06T05:46:00", "BV": 0.22197131}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.687e-05, "C": 3.687e-05, "V": 3985.71096086, "T": "2017-11-06T05:47:00", "BV": 0.14698645}, {"O": 3.687e-05, "H": 3.687e-05, "L": 3.687e-05, "C": 3.687e-05, "V": 135.2574932, "T": "2017-11-06T05:48:00", "BV": 0.00498694}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 322.63200214, "T": "2017-11-06T05:51:00", "BV": 0.01187285}, {"O": 3.68e-05, "H": 3.682e-05, "L": 3.669e-05, "C": 3.669e-05, "V": 2511.49775956, "T": "2017-11-06T05:53:00", "BV": 0.09227288}, {"O": 3.669e-05, "H": 3.669e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 480.25324019, "T": "2017-11-06T05:54:00", "BV": 0.01760765}, {"O": 3.665e-05, "H": 3.665e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 7566.87915656, "T": "2017-11-06T05:55:00", "BV": 0.27732611}, {"O": 3.665e-05, "H": 3.669e-05, "L": 3.665e-05, "C": 3.669e-05, "V": 1161.66054532, "T": "2017-11-06T05:56:00", "BV": 0.04261833}, {"O": 3.669e-05, "H": 3.669e-05, "L": 3.669e-05, "C": 3.669e-05, "V": 415.98577977, "T": "2017-11-06T05:58:00", "BV": 0.01526251}, {"O": 3.669e-05, "H": 3.669e-05, "L": 3.655e-05, "C": 3.655e-05, "V": 1650.75947867, "T": "2017-11-06T05:59:00", "BV": 0.06052511}, {"O": 3.655e-05, "H": 3.655e-05, "L": 3.655e-05, "C": 3.655e-05, "V": 362.32144876, "T": "2017-11-06T06:01:00", "BV": 0.01324284}, {"O": 3.652e-05, "H": 3.652e-05, "L": 3.627e-05, "C": 3.627e-05, "V": 83.62228081, "T": "2017-11-06T06:02:00", "BV": 0.00304871}, {"O": 3.655e-05, "H": 3.67e-05, "L": 3.655e-05, "C": 3.67e-05, "V": 248.29109347, "T": "2017-11-06T06:03:00", "BV": 0.00910838}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 383.11002997, "T": "2017-11-06T06:04:00", "BV": 0.01406013}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.621e-05, "C": 3.621e-05, "V": 25421.92003012, "T": "2017-11-06T06:05:00", "BV": 0.92441965}, {"O": 3.621e-05, "H": 3.654e-05, "L": 3.621e-05, "C": 3.654e-05, "V": 447.33605912, "T": "2017-11-06T06:06:00", "BV": 0.01620484}, {"O": 3.634e-05, "H": 3.634e-05, "L": 3.634e-05, "C": 3.634e-05, "V": 500.0, "T": "2017-11-06T06:08:00", "BV": 0.01817}, {"O": 3.623e-05, "H": 3.623e-05, "L": 3.623e-05, "C": 3.623e-05, "V": 1280.11806611, "T": "2017-11-06T06:09:00", "BV": 0.04637866}, {"O": 3.623e-05, "H": 3.623e-05, "L": 3.623e-05, "C": 3.623e-05, "V": 3622.67133226, "T": "2017-11-06T06:11:00", "BV": 0.13124938}, {"O": 3.651e-05, "H": 3.651e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 1014.82551292, "T": "2017-11-06T06:12:00", "BV": 0.03705127}, {"O": 3.631e-05, "H": 3.651e-05, "L": 3.627e-05, "C": 3.651e-05, "V": 12234.26415872, "T": "2017-11-06T06:13:00", "BV": 0.44403921}, {"O": 3.651e-05, "H": 3.651e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 1404.15709159, "T": "2017-11-06T06:14:00", "BV": 0.05126577}, {"O": 3.678e-05, "H": 3.678e-05, "L": 3.678e-05, "C": 3.678e-05, "V": 749.12359619, "T": "2017-11-06T06:17:00", "BV": 0.02755276}, {"O": 3.678e-05, "H": 3.678e-05, "L": 3.678e-05, "C": 3.678e-05, "V": 201.61782106, "T": "2017-11-06T06:18:00", "BV": 0.0074155}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 814.18787384, "T": "2017-11-06T06:21:00", "BV": 0.02988069}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 161.59228202, "T": "2017-11-06T06:25:00", "BV": 0.00593043}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 69.36149336, "T": "2017-11-06T06:26:00", "BV": 0.00254555}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.654e-05, "C": 3.654e-05, "V": 6970.61840546, "T": "2017-11-06T06:27:00", "BV": 0.25493489}, {"O": 3.652e-05, "H": 3.652e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 25977.27065853, "T": "2017-11-06T06:29:00", "BV": 0.94848719}, {"O": 3.651e-05, "H": 3.651e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 6153.36170464, "T": "2017-11-06T06:30:00", "BV": 0.22465922}, {"O": 3.651e-05, "H": 3.651e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 906.33396361, "T": "2017-11-06T06:31:00", "BV": 0.03309025}, {"O": 3.651e-05, "H": 3.651e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 161.04211613, "T": "2017-11-06T06:34:00", "BV": 0.00587964}, {"O": 3.651e-05, "H": 3.651e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 97.70206091, "T": "2017-11-06T06:36:00", "BV": 0.0035671}, {"O": 3.627e-05, "H": 3.627e-05, "L": 3.627e-05, "C": 3.627e-05, "V": 628.15647352, "T": "2017-11-06T06:38:00", "BV": 0.02278323}, {"O": 3.651e-05, "H": 3.651e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 133.68959879, "T": "2017-11-06T06:39:00", "BV": 0.004881}, {"O": 3.644e-05, "H": 3.644e-05, "L": 3.644e-05, "C": 3.644e-05, "V": 89.30021954, "T": "2017-11-06T06:40:00", "BV": 0.0032541}, {"O": 3.626e-05, "H": 3.626e-05, "L": 3.623e-05, "C": 3.623e-05, "V": 202.28660287, "T": "2017-11-06T06:41:00", "BV": 0.00733296}, {"O": 3.623e-05, "H": 3.623e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 2756.12834551, "T": "2017-11-06T06:43:00", "BV": 0.09981711}, {"O": 3.63e-05, "H": 3.644e-05, "L": 3.63e-05, "C": 3.644e-05, "V": 3308.34536443, "T": "2017-11-06T06:44:00", "BV": 0.12011523}, {"O": 3.643e-05, "H": 3.644e-05, "L": 3.643e-05, "C": 3.644e-05, "V": 1831.14770702, "T": "2017-11-06T06:45:00", "BV": 0.06672489}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.63e-05, "C": 3.63e-05, "V": 235.09306026, "T": "2017-11-06T06:46:00", "BV": 0.00853387}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.63e-05, "C": 3.63e-05, "V": 4532.95624121, "T": "2017-11-06T06:48:00", "BV": 0.16454631}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 85.62597691, "T": "2017-11-06T06:50:00", "BV": 0.00309966}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 19749.57012604, "T": "2017-11-06T06:51:00", "BV": 0.71105839}, {"O": 3.598e-05, "H": 3.6e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 4903.23707544, "T": "2017-11-06T06:52:00", "BV": 0.17642692}, {"O": 3.598e-05, "H": 3.6e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 6773.98462054, "T": "2017-11-06T06:53:00", "BV": 0.24373195}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 427.19312828, "T": "2017-11-06T06:55:00", "BV": 0.01537894}, {"O": 3.598e-05, "H": 3.6e-05, "L": 3.598e-05, "C": 3.6e-05, "V": 3511.41169208, "T": "2017-11-06T06:56:00", "BV": 0.12637539}, {"O": 3.6e-05, "H": 3.63e-05, "L": 3.6e-05, "C": 3.63e-05, "V": 5318.72610182, "T": "2017-11-06T06:57:00", "BV": 0.19264223}, {"O": 3.631e-05, "H": 3.631e-05, "L": 3.63e-05, "C": 3.63e-05, "V": 2337.59242661, "T": "2017-11-06T06:58:00", "BV": 0.0848618}, {"O": 3.634e-05, "H": 3.635e-05, "L": 3.634e-05, "C": 3.635e-05, "V": 286.13671378, "T": "2017-11-06T06:59:00", "BV": 0.01039835}, {"O": 3.635e-05, "H": 3.677e-05, "L": 3.614e-05, "C": 3.677e-05, "V": 11775.02352553, "T": "2017-11-06T07:00:00", "BV": 0.42629886}, {"O": 3.677e-05, "H": 3.677e-05, "L": 3.663e-05, "C": 3.663e-05, "V": 5976.70531818, "T": "2017-11-06T07:01:00", "BV": 0.21974457}, {"O": 3.663e-05, "H": 3.663e-05, "L": 3.663e-05, "C": 3.663e-05, "V": 269.33665835, "T": "2017-11-06T07:02:00", "BV": 0.0098658}, {"O": 3.675e-05, "H": 3.675e-05, "L": 3.675e-05, "C": 3.675e-05, "V": 116.20316749, "T": "2017-11-06T07:03:00", "BV": 0.00427046}, {"O": 3.645e-05, "H": 3.645e-05, "L": 3.616e-05, "C": 3.616e-05, "V": 589.45781038, "T": "2017-11-06T07:04:00", "BV": 0.02131884}, {"O": 3.615e-05, "H": 3.665e-05, "L": 3.612e-05, "C": 3.649e-05, "V": 9504.61627793, "T": "2017-11-06T07:05:00", "BV": 0.34546752}, {"O": 3.649e-05, "H": 3.649e-05, "L": 3.649e-05, "C": 3.649e-05, "V": 2693.36227149, "T": "2017-11-06T07:09:00", "BV": 0.09828078}, {"O": 3.652e-05, "H": 3.652e-05, "L": 3.648e-05, "C": 3.65e-05, "V": 446.54686392, "T": "2017-11-06T07:10:00", "BV": 0.01629979}, {"O": 3.621e-05, "H": 3.621e-05, "L": 3.621e-05, "C": 3.621e-05, "V": 93.43275338, "T": "2017-11-06T07:11:00", "BV": 0.00338319}, {"O": 3.621e-05, "H": 3.649e-05, "L": 3.621e-05, "C": 3.649e-05, "V": 51.83746983, "T": "2017-11-06T07:12:00", "BV": 0.00188174}, {"O": 3.616e-05, "H": 3.649e-05, "L": 3.616e-05, "C": 3.649e-05, "V": 4794.60160815, "T": "2017-11-06T07:13:00", "BV": 0.1748541}, {"O": 3.651e-05, "H": 3.651e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 1029.61396981, "T": "2017-11-06T07:14:00", "BV": 0.03759119}, {"O": 3.652e-05, "H": 3.661e-05, "L": 3.652e-05, "C": 3.661e-05, "V": 1157.80777823, "T": "2017-11-06T07:15:00", "BV": 0.0422964}, {"O": 3.661e-05, "H": 3.673e-05, "L": 3.66e-05, "C": 3.673e-05, "V": 5642.83713701, "T": "2017-11-06T07:19:00", "BV": 0.2071793}, {"O": 3.673e-05, "H": 3.673e-05, "L": 3.654e-05, "C": 3.654e-05, "V": 8932.66338668, "T": "2017-11-06T07:21:00", "BV": 0.3264092}, {"O": 3.653e-05, "H": 3.653e-05, "L": 3.653e-05, "C": 3.653e-05, "V": 4006.30630688, "T": "2017-11-06T07:22:00", "BV": 0.14635034}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 1164.18337077, "T": "2017-11-06T07:23:00", "BV": 0.04249268}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.617e-05, "C": 3.617e-05, "V": 378.6499861, "T": "2017-11-06T07:24:00", "BV": 0.01378429}, {"O": 3.617e-05, "H": 3.617e-05, "L": 3.617e-05, "C": 3.617e-05, "V": 452.19561836, "T": "2017-11-06T07:26:00", "BV": 0.0163559}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 16.49476985, "T": "2017-11-06T07:30:00", "BV": 0.00059711}, {"O": 3.62e-05, "H": 3.645e-05, "L": 3.62e-05, "C": 3.645e-05, "V": 1585.70119749, "T": "2017-11-06T07:31:00", "BV": 0.05746091}, {"O": 3.645e-05, "H": 3.645e-05, "L": 3.645e-05, "C": 3.645e-05, "V": 235.69958891, "T": "2017-11-06T07:33:00", "BV": 0.00859125}, {"O": 3.645e-05, "H": 3.645e-05, "L": 3.645e-05, "C": 3.645e-05, "V": 865.624, "T": "2017-11-06T07:34:00", "BV": 0.03155199}, {"O": 3.645e-05, "H": 3.645e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 874.927891, "T": "2017-11-06T07:35:00", "BV": 0.03167237}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 659.87774398, "T": "2017-11-06T07:36:00", "BV": 0.02388757}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 910.95693952, "T": "2017-11-06T07:37:00", "BV": 0.0329485}, {"O": 3.61e-05, "H": 3.61e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 5204.69571626, "T": "2017-11-06T07:39:00", "BV": 0.18753374}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 16926.59841346, "T": "2017-11-06T07:42:00", "BV": 0.60930453}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 1488.88770917, "T": "2017-11-06T07:43:00", "BV": 0.05358484}, {"O": 3.598e-05, "H": 3.598e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 2991.55029646, "T": "2017-11-06T07:44:00", "BV": 0.10763597}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 1096.93327132, "T": "2017-11-06T07:45:00", "BV": 0.03950056}, {"O": 3.598e-05, "H": 3.615e-05, "L": 3.598e-05, "C": 3.615e-05, "V": 2699.72840878, "T": "2017-11-06T07:46:00", "BV": 0.09752976}, {"O": 3.601e-05, "H": 3.615e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 379.65957318, "T": "2017-11-06T07:50:00", "BV": 0.0137055}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 332.16073694, "T": "2017-11-06T07:51:00", "BV": 0.0119611}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 338.56323579, "T": "2017-11-06T07:53:00", "BV": 0.01223905}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 128.49436523, "T": "2017-11-06T07:54:00", "BV": 0.00462708}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 50.0, "T": "2017-11-06T07:56:00", "BV": 0.0018005}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.597e-05, "C": 3.597e-05, "V": 21189.9684008, "T": "2017-11-06T07:57:00", "BV": 0.76245815}, {"O": 3.597e-05, "H": 3.597e-05, "L": 3.592e-05, "C": 3.592e-05, "V": 1052.0085233, "T": "2017-11-06T07:58:00", "BV": 0.03783878}, {"O": 3.592e-05, "H": 3.592e-05, "L": 3.592e-05, "C": 3.592e-05, "V": 555.40089087, "T": "2017-11-06T07:59:00", "BV": 0.01995}, {"O": 3.587e-05, "H": 3.587e-05, "L": 3.585e-05, "C": 3.585e-05, "V": 5965.41282357, "T": "2017-11-06T08:00:00", "BV": 0.21386115}, {"O": 3.584e-05, "H": 3.584e-05, "L": 3.584e-05, "C": 3.584e-05, "V": 5904.83776094, "T": "2017-11-06T08:01:00", "BV": 0.21162936}, {"O": 3.584e-05, "H": 3.584e-05, "L": 3.581e-05, "C": 3.584e-05, "V": 10630.45107027, "T": "2017-11-06T08:02:00", "BV": 0.38084508}, {"O": 3.583e-05, "H": 3.583e-05, "L": 3.583e-05, "C": 3.583e-05, "V": 235.25862986, "T": "2017-11-06T08:03:00", "BV": 0.00842931}, {"O": 3.58e-05, "H": 3.58e-05, "L": 3.576e-05, "C": 3.576e-05, "V": 341.64454707, "T": "2017-11-06T08:04:00", "BV": 0.01222339}, {"O": 3.576e-05, "H": 3.576e-05, "L": 3.558e-05, "C": 3.558e-05, "V": 1778.20120737, "T": "2017-11-06T08:05:00", "BV": 0.06329854}, {"O": 3.583e-05, "H": 3.583e-05, "L": 3.558e-05, "C": 3.558e-05, "V": 672.35248029, "T": "2017-11-06T08:06:00", "BV": 0.02392821}, {"O": 3.555e-05, "H": 3.555e-05, "L": 3.5e-05, "C": 3.501e-05, "V": 32097.3220535, "T": "2017-11-06T08:07:00", "BV": 1.13173178}, {"O": 3.506e-05, "H": 3.572e-05, "L": 3.506e-05, "C": 3.572e-05, "V": 35.67732404, "T": "2017-11-06T08:08:00", "BV": 0.00126373}, {"O": 3.587e-05, "H": 3.587e-05, "L": 3.558e-05, "C": 3.573e-05, "V": 736.87340982, "T": "2017-11-06T08:09:00", "BV": 0.02626777}, {"O": 3.566e-05, "H": 3.573e-05, "L": 3.563e-05, "C": 3.573e-05, "V": 2591.19914568, "T": "2017-11-06T08:10:00", "BV": 0.09251696}, {"O": 3.561e-05, "H": 3.568e-05, "L": 3.481e-05, "C": 3.5e-05, "V": 83580.44995896, "T": "2017-11-06T08:11:00", "BV": 2.92658128}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 8978.77678452, "T": "2017-11-06T08:12:00", "BV": 0.31425711}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.481e-05, "C": 3.481e-05, "V": 3246.90680611, "T": "2017-11-06T08:13:00", "BV": 0.11332026}, {"O": 3.481e-05, "H": 3.482e-05, "L": 3.477e-05, "C": 3.48e-05, "V": 8514.33806181, "T": "2017-11-06T08:14:00", "BV": 0.2962859}, {"O": 3.482e-05, "H": 3.49e-05, "L": 3.482e-05, "C": 3.483e-05, "V": 19816.79549002, "T": "2017-11-06T08:15:00", "BV": 0.69009102}, {"O": 3.483e-05, "H": 3.5e-05, "L": 3.483e-05, "C": 3.5e-05, "V": 1225.29375672, "T": "2017-11-06T08:16:00", "BV": 0.04284732}, {"O": 3.532e-05, "H": 3.54e-05, "L": 3.532e-05, "C": 3.54e-05, "V": 718.56821509, "T": "2017-11-06T08:17:00", "BV": 0.02543577}, {"O": 3.54e-05, "H": 3.541e-05, "L": 3.531e-05, "C": 3.541e-05, "V": 2249.77609239, "T": "2017-11-06T08:18:00", "BV": 0.07953624}, {"O": 3.54e-05, "H": 3.553e-05, "L": 3.54e-05, "C": 3.553e-05, "V": 1774.32281296, "T": "2017-11-06T08:19:00", "BV": 0.06282241}, {"O": 3.553e-05, "H": 3.553e-05, "L": 3.553e-05, "C": 3.553e-05, "V": 213.53141237, "T": "2017-11-06T08:20:00", "BV": 0.00758677}, {"O": 3.558e-05, "H": 3.558e-05, "L": 3.558e-05, "C": 3.558e-05, "V": 77.77746077, "T": "2017-11-06T08:21:00", "BV": 0.00276731}, {"O": 3.559e-05, "H": 3.562e-05, "L": 3.553e-05, "C": 3.553e-05, "V": 1484.76221857, "T": "2017-11-06T08:22:00", "BV": 0.05286806}, {"O": 3.554e-05, "H": 3.566e-05, "L": 3.554e-05, "C": 3.566e-05, "V": 268.8180462, "T": "2017-11-06T08:23:00", "BV": 0.00955738}, {"O": 3.561e-05, "H": 3.561e-05, "L": 3.553e-05, "C": 3.553e-05, "V": 1159.74983325, "T": "2017-11-06T08:24:00", "BV": 0.04128664}, {"O": 3.561e-05, "H": 3.561e-05, "L": 3.561e-05, "C": 3.561e-05, "V": 727.47399964, "T": "2017-11-06T08:25:00", "BV": 0.02590534}, {"O": 3.561e-05, "H": 3.561e-05, "L": 3.561e-05, "C": 3.561e-05, "V": 1156.55112, "T": "2017-11-06T08:26:00", "BV": 0.04118478}, {"O": 3.553e-05, "H": 3.553e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 1650.59037561, "T": "2017-11-06T08:27:00", "BV": 0.05843345}, {"O": 3.561e-05, "H": 3.566e-05, "L": 3.561e-05, "C": 3.566e-05, "V": 17173.76894595, "T": "2017-11-06T08:28:00", "BV": 0.6115754}, {"O": 3.561e-05, "H": 3.561e-05, "L": 3.561e-05, "C": 3.561e-05, "V": 706.40680985, "T": "2017-11-06T08:29:00", "BV": 0.02515514}, {"O": 3.561e-05, "H": 3.561e-05, "L": 3.561e-05, "C": 3.561e-05, "V": 2497.63343798, "T": "2017-11-06T08:30:00", "BV": 0.08894071}, {"O": 3.561e-05, "H": 3.565e-05, "L": 3.561e-05, "C": 3.565e-05, "V": 1336.48308454, "T": "2017-11-06T08:33:00", "BV": 0.04761051}, {"O": 3.566e-05, "H": 3.57e-05, "L": 3.566e-05, "C": 3.57e-05, "V": 642.6254198, "T": "2017-11-06T08:34:00", "BV": 0.02294002}, {"O": 3.572e-05, "H": 3.572e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 799.07692915, "T": "2017-11-06T08:35:00", "BV": 0.0285332}, {"O": 3.572e-05, "H": 3.58e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 2413.55905135, "T": "2017-11-06T08:36:00", "BV": 0.08632726}, {"O": 3.58e-05, "H": 3.58e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 6527.3800377, "T": "2017-11-06T08:37:00", "BV": 0.23368018}, {"O": 3.58e-05, "H": 3.58e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 60.0, "T": "2017-11-06T08:39:00", "BV": 0.002148}, {"O": 3.57e-05, "H": 3.65e-05, "L": 3.57e-05, "C": 3.587e-05, "V": 18632.72963783, "T": "2017-11-06T08:40:00", "BV": 0.67125268}, {"O": 3.578e-05, "H": 3.578e-05, "L": 3.578e-05, "C": 3.578e-05, "V": 771.30236816, "T": "2017-11-06T08:41:00", "BV": 0.02759719}, {"O": 3.578e-05, "H": 3.584e-05, "L": 3.578e-05, "C": 3.584e-05, "V": 908.82455746, "T": "2017-11-06T08:42:00", "BV": 0.03252597}, {"O": 3.586e-05, "H": 3.586e-05, "L": 3.586e-05, "C": 3.586e-05, "V": 5443.95813232, "T": "2017-11-06T08:43:00", "BV": 0.19522032}, {"O": 3.586e-05, "H": 3.586e-05, "L": 3.586e-05, "C": 3.586e-05, "V": 46.01226993, "T": "2017-11-06T08:44:00", "BV": 0.00164999}, {"O": 3.584e-05, "H": 3.584e-05, "L": 3.584e-05, "C": 3.584e-05, "V": 607.69929938, "T": "2017-11-06T08:45:00", "BV": 0.02177994}, {"O": 3.584e-05, "H": 3.584e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 1627.85149273, "T": "2017-11-06T08:46:00", "BV": 0.05798499}, {"O": 3.56e-05, "H": 3.56e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 1200.0, "T": "2017-11-06T08:47:00", "BV": 0.04272}, {"O": 3.56e-05, "H": 3.575e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 5756.53556551, "T": "2017-11-06T08:48:00", "BV": 0.20578588}, {"O": 3.56e-05, "H": 3.56e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 180.2247191, "T": "2017-11-06T08:50:00", "BV": 0.00641599}, {"O": 3.56e-05, "H": 3.56e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 1212.34559675, "T": "2017-11-06T08:51:00", "BV": 0.04315949}, {"O": 3.551e-05, "H": 3.551e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 294.50841453, "T": "2017-11-06T08:52:00", "BV": 0.01045604}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 4327.38333543, "T": "2017-11-06T08:53:00", "BV": 0.1536221}, {"O": 3.551e-05, "H": 3.551e-05, "L": 3.551e-05, "C": 3.551e-05, "V": 482.32895654, "T": "2017-11-06T08:55:00", "BV": 0.0171275}, {"O": 3.55e-05, "H": 3.575e-05, "L": 3.55e-05, "C": 3.575e-05, "V": 18147.77301869, "T": "2017-11-06T08:57:00", "BV": 0.64452784}, {"O": 3.581e-05, "H": 3.581e-05, "L": 3.551e-05, "C": 3.551e-05, "V": 12495.00901014, "T": "2017-11-06T08:58:00", "BV": 0.44418344}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 3163.09344359, "T": "2017-11-06T08:59:00", "BV": 0.11228981}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 36.60847867, "T": "2017-11-06T09:00:00", "BV": 0.0012996}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 2410.7729454, "T": "2017-11-06T09:01:00", "BV": 0.08558243}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 627.47399964, "T": "2017-11-06T09:02:00", "BV": 0.02227532}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.546e-05, "C": 3.546e-05, "V": 3178.16881294, "T": "2017-11-06T09:03:00", "BV": 0.11280963}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.511e-05, "C": 3.511e-05, "V": 1389.26809583, "T": "2017-11-06T09:04:00", "BV": 0.04883518}, {"O": 3.502e-05, "H": 3.502e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 3633.51420686, "T": "2017-11-06T09:05:00", "BV": 0.12719574}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 545.22148868, "T": "2017-11-06T09:06:00", "BV": 0.01908275}, {"O": 3.501e-05, "H": 3.545e-05, "L": 3.501e-05, "C": 3.545e-05, "V": 2482.84614922, "T": "2017-11-06T09:07:00", "BV": 0.08693683}, {"O": 3.502e-05, "H": 3.502e-05, "L": 3.501e-05, "C": 3.501e-05, "V": 4159.99748035, "T": "2017-11-06T09:08:00", "BV": 0.14564827}, {"O": 3.537e-05, "H": 3.537e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 2436.00277434, "T": "2017-11-06T09:10:00", "BV": 0.08536469}, {"O": 3.536e-05, "H": 3.536e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 4530.07794866, "T": "2017-11-06T09:11:00", "BV": 0.15877136}, {"O": 3.499e-05, "H": 3.532e-05, "L": 3.497e-05, "C": 3.532e-05, "V": 2493.27266836, "T": "2017-11-06T09:12:00", "BV": 0.08780822}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 45.32109055, "T": "2017-11-06T09:14:00", "BV": 0.00158623}, {"O": 3.502e-05, "H": 3.538e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 12862.66532382, "T": "2017-11-06T09:15:00", "BV": 0.45026145}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 1750.01686257, "T": "2017-11-06T09:16:00", "BV": 0.06125079}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 1146.384375, "T": "2017-11-06T09:17:00", "BV": 0.04023808}, {"O": 3.537e-05, "H": 3.538e-05, "L": 3.537e-05, "C": 3.538e-05, "V": 3950.6083003, "T": "2017-11-06T09:18:00", "BV": 0.1397723}, {"O": 3.538e-05, "H": 3.538e-05, "L": 3.538e-05, "C": 3.538e-05, "V": 1258.20684548, "T": "2017-11-06T09:19:00", "BV": 0.04451535}, {"O": 3.537e-05, "H": 3.538e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 8172.63739496, "T": "2017-11-06T09:20:00", "BV": 0.28911763}, {"O": 3.52e-05, "H": 3.537e-05, "L": 3.5e-05, "C": 3.52e-05, "V": 746.31850998, "T": "2017-11-06T09:21:00", "BV": 0.02628461}, {"O": 3.52e-05, "H": 3.523e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 1015.88533873, "T": "2017-11-06T09:22:00", "BV": 0.03577288}, {"O": 3.52e-05, "H": 3.538e-05, "L": 3.52e-05, "C": 3.538e-05, "V": 25396.82284299, "T": "2017-11-06T09:23:00", "BV": 0.89846879}, {"O": 3.535e-05, "H": 3.535e-05, "L": 3.506e-05, "C": 3.506e-05, "V": 119.863923, "T": "2017-11-06T09:24:00", "BV": 0.00423142}, {"O": 3.507e-05, "H": 3.507e-05, "L": 3.507e-05, "C": 3.507e-05, "V": 26.84903302, "T": "2017-11-06T09:25:00", "BV": 0.00094159}, {"O": 3.508e-05, "H": 3.508e-05, "L": 3.507e-05, "C": 3.507e-05, "V": 7101.58817087, "T": "2017-11-06T09:26:00", "BV": 0.24910956}, {"O": 3.508e-05, "H": 3.508e-05, "L": 3.507e-05, "C": 3.507e-05, "V": 6035.16048894, "T": "2017-11-06T09:27:00", "BV": 0.21165953}, {"O": 3.506e-05, "H": 3.506e-05, "L": 3.506e-05, "C": 3.506e-05, "V": 1979.17232124, "T": "2017-11-06T09:28:00", "BV": 0.06938977}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 1910.655755, "T": "2017-11-06T09:29:00", "BV": 0.06688295}, {"O": 3.499e-05, "H": 3.506e-05, "L": 3.499e-05, "C": 3.506e-05, "V": 946.61088657, "T": "2017-11-06T09:30:00", "BV": 0.03312354}, {"O": 3.506e-05, "H": 3.506e-05, "L": 3.506e-05, "C": 3.506e-05, "V": 159.2216762, "T": "2017-11-06T09:31:00", "BV": 0.00558229}, {"O": 3.506e-05, "H": 3.506e-05, "L": 3.506e-05, "C": 3.506e-05, "V": 630.86056261, "T": "2017-11-06T09:32:00", "BV": 0.02211797}, {"O": 3.506e-05, "H": 3.506e-05, "L": 3.506e-05, "C": 3.506e-05, "V": 1135.09862199, "T": "2017-11-06T09:33:00", "BV": 0.03979655}, {"O": 3.501e-05, "H": 3.506e-05, "L": 3.501e-05, "C": 3.506e-05, "V": 311.90370128, "T": "2017-11-06T09:34:00", "BV": 0.01093444}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.501e-05, "C": 3.501e-05, "V": 25.72944768, "T": "2017-11-06T09:36:00", "BV": 0.00090078}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.501e-05, "C": 3.501e-05, "V": 21.30347107, "T": "2017-11-06T09:37:00", "BV": 0.00074583}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.495e-05, "C": 3.495e-05, "V": 7808.44618947, "T": "2017-11-06T09:38:00", "BV": 0.27305387}, {"O": 3.495e-05, "H": 3.495e-05, "L": 3.495e-05, "C": 3.495e-05, "V": 4226.5618231, "T": "2017-11-06T09:39:00", "BV": 0.14771833}, {"O": 3.494e-05, "H": 3.506e-05, "L": 3.494e-05, "C": 3.506e-05, "V": 9695.05068111, "T": "2017-11-06T09:40:00", "BV": 0.3396012}, {"O": 3.538e-05, "H": 3.538e-05, "L": 3.538e-05, "C": 3.538e-05, "V": 1214.88899552, "T": "2017-11-06T09:43:00", "BV": 0.04298276}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.539e-05, "C": 3.539e-05, "V": 1155.77053929, "T": "2017-11-06T09:44:00", "BV": 0.04090866}, {"O": 3.538e-05, "H": 3.54e-05, "L": 3.538e-05, "C": 3.538e-05, "V": 28660.04687079, "T": "2017-11-06T09:45:00", "BV": 1.01400742}, {"O": 3.522e-05, "H": 3.522e-05, "L": 3.522e-05, "C": 3.522e-05, "V": 397.32653673, "T": "2017-11-06T09:46:00", "BV": 0.01399384}, {"O": 3.507e-05, "H": 3.507e-05, "L": 3.506e-05, "C": 3.507e-05, "V": 1343.41594402, "T": "2017-11-06T09:47:00", "BV": 0.04711003}, {"O": 3.507e-05, "H": 3.507e-05, "L": 3.507e-05, "C": 3.507e-05, "V": 14836.03585329, "T": "2017-11-06T09:48:00", "BV": 0.52029977}, {"O": 3.507e-05, "H": 3.528e-05, "L": 3.507e-05, "C": 3.528e-05, "V": 1390.80129011, "T": "2017-11-06T09:49:00", "BV": 0.04898539}, {"O": 3.528e-05, "H": 3.546e-05, "L": 3.528e-05, "C": 3.546e-05, "V": 12279.70021114, "T": "2017-11-06T09:50:00", "BV": 0.43482252}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 85.78104997, "T": "2017-11-06T09:54:00", "BV": 0.00303664}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.528e-05, "C": 3.529e-05, "V": 702.91929332, "T": "2017-11-06T09:55:00", "BV": 0.02481098}, {"O": 3.528e-05, "H": 3.528e-05, "L": 3.528e-05, "C": 3.528e-05, "V": 89.8545268, "T": "2017-11-06T09:56:00", "BV": 0.00317006}, {"O": 3.545e-05, "H": 3.548e-05, "L": 3.545e-05, "C": 3.548e-05, "V": 100.87684015, "T": "2017-11-06T09:57:00", "BV": 0.0035772}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.518e-05, "C": 3.518e-05, "V": 41506.5857824, "T": "2017-11-06T09:58:00", "BV": 1.46027472}, {"O": 3.518e-05, "H": 3.518e-05, "L": 3.508e-05, "C": 3.508e-05, "V": 7178.41857764, "T": "2017-11-06T10:00:00", "BV": 0.252176}, {"O": 3.507e-05, "H": 3.507e-05, "L": 3.506e-05, "C": 3.506e-05, "V": 13374.53685009, "T": "2017-11-06T10:01:00", "BV": 0.46895818}, {"O": 3.506e-05, "H": 3.506e-05, "L": 3.505e-05, "C": 3.506e-05, "V": 2158.57400223, "T": "2017-11-06T10:02:00", "BV": 0.07567602}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 221.0, "T": "2017-11-06T10:03:00", "BV": 0.00774605}, {"O": 3.506e-05, "H": 3.506e-05, "L": 3.5e-05, "C": 3.506e-05, "V": 21821.34248429, "T": "2017-11-06T10:04:00", "BV": 0.76451797}, {"O": 3.494e-05, "H": 3.506e-05, "L": 3.494e-05, "C": 3.506e-05, "V": 951.44139635, "T": "2017-11-06T10:05:00", "BV": 0.03327757}, {"O": 3.494e-05, "H": 3.494e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 2100.32114391, "T": "2017-11-06T10:06:00", "BV": 0.07331325}, {"O": 3.487e-05, "H": 3.487e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 3401.04563655, "T": "2017-11-06T10:07:00", "BV": 0.11846554}, {"O": 3.48e-05, "H": 3.487e-05, "L": 3.477e-05, "C": 3.477e-05, "V": 6632.86782159, "T": "2017-11-06T10:08:00", "BV": 0.23074627}, {"O": 3.476e-05, "H": 3.476e-05, "L": 3.476e-05, "C": 3.476e-05, "V": 129.8040626, "T": "2017-11-06T10:09:00", "BV": 0.00451198}, {"O": 3.476e-05, "H": 3.476e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 262.09937935, "T": "2017-11-06T10:10:00", "BV": 0.00911053}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 63.85909632, "T": "2017-11-06T10:11:00", "BV": 0.0022191}, {"O": 3.475e-05, "H": 3.487e-05, "L": 3.458e-05, "C": 3.487e-05, "V": 2557.88018069, "T": "2017-11-06T10:12:00", "BV": 0.08853189}, {"O": 3.46e-05, "H": 3.46e-05, "L": 3.451e-05, "C": 3.458e-05, "V": 41455.89913766, "T": "2017-11-06T10:13:00", "BV": 1.43336083}, {"O": 3.458e-05, "H": 3.485e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 25267.85611776, "T": "2017-11-06T10:14:00", "BV": 0.87201431}, {"O": 3.45e-05, "H": 3.459e-05, "L": 3.449e-05, "C": 3.45e-05, "V": 26974.6976046, "T": "2017-11-06T10:15:00", "BV": 0.93062679}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.445e-05, "C": 3.445e-05, "V": 3430.73862902, "T": "2017-11-06T10:16:00", "BV": 0.11832777}, {"O": 3.448e-05, "H": 3.45e-05, "L": 3.445e-05, "C": 3.445e-05, "V": 5640.57736245, "T": "2017-11-06T10:17:00", "BV": 0.19443695}, {"O": 3.445e-05, "H": 3.445e-05, "L": 3.445e-05, "C": 3.445e-05, "V": 2054.4959128, "T": "2017-11-06T10:18:00", "BV": 0.07077738}, {"O": 3.441e-05, "H": 3.445e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 14487.2639841, "T": "2017-11-06T10:19:00", "BV": 0.49863682}, {"O": 3.439e-05, "H": 3.44e-05, "L": 3.439e-05, "C": 3.44e-05, "V": 1407.48201738, "T": "2017-11-06T10:20:00", "BV": 0.04841594}, {"O": 3.44e-05, "H": 3.45e-05, "L": 3.44e-05, "C": 3.45e-05, "V": 3144.69595741, "T": "2017-11-06T10:21:00", "BV": 0.10844544}, {"O": 3.459e-05, "H": 3.459e-05, "L": 3.459e-05, "C": 3.459e-05, "V": 4676.97738116, "T": "2017-11-06T10:22:00", "BV": 0.16177663}, {"O": 3.459e-05, "H": 3.459e-05, "L": 3.445e-05, "C": 3.445e-05, "V": 1935.74577661, "T": "2017-11-06T10:23:00", "BV": 0.06674067}, {"O": 3.445e-05, "H": 3.489e-05, "L": 3.445e-05, "C": 3.489e-05, "V": 971.67338784, "T": "2017-11-06T10:24:00", "BV": 0.03361341}, {"O": 3.489e-05, "H": 3.489e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 6334.88063417, "T": "2017-11-06T10:25:00", "BV": 0.21902188}, {"O": 3.45e-05, "H": 3.453e-05, "L": 3.45e-05, "C": 3.453e-05, "V": 1018.79761929, "T": "2017-11-06T10:26:00", "BV": 0.03516691}, {"O": 3.488e-05, "H": 3.489e-05, "L": 3.454e-05, "C": 3.489e-05, "V": 6490.93530367, "T": "2017-11-06T10:28:00", "BV": 0.22502696}, {"O": 3.495e-05, "H": 3.504e-05, "L": 3.488e-05, "C": 3.488e-05, "V": 6082.00820127, "T": "2017-11-06T10:29:00", "BV": 0.21274215}, {"O": 3.489e-05, "H": 3.489e-05, "L": 3.489e-05, "C": 3.489e-05, "V": 651.29550038, "T": "2017-11-06T10:30:00", "BV": 0.02272369}, {"O": 3.489e-05, "H": 3.505e-05, "L": 3.489e-05, "C": 3.505e-05, "V": 395.51536594, "T": "2017-11-06T10:31:00", "BV": 0.01385416}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.488e-05, "C": 3.505e-05, "V": 1678.66380785, "T": "2017-11-06T10:32:00", "BV": 0.05871286}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 900.85769881, "T": "2017-11-06T10:33:00", "BV": 0.03157502}, {"O": 3.49e-05, "H": 3.505e-05, "L": 3.49e-05, "C": 3.505e-05, "V": 600.0, "T": "2017-11-06T10:34:00", "BV": 0.020985}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 2775.64329636, "T": "2017-11-06T10:35:00", "BV": 0.09713459}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 342.98208632, "T": "2017-11-06T10:36:00", "BV": 0.01197006}, {"O": 3.489e-05, "H": 3.489e-05, "L": 3.489e-05, "C": 3.489e-05, "V": 1414.68634632, "T": "2017-11-06T10:37:00", "BV": 0.0493584}, {"O": 3.489e-05, "H": 3.489e-05, "L": 3.488e-05, "C": 3.488e-05, "V": 4373.83374416, "T": "2017-11-06T10:38:00", "BV": 0.15258373}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.456e-05, "C": 3.457e-05, "V": 10940.27302393, "T": "2017-11-06T10:39:00", "BV": 0.3784324}, {"O": 3.456e-05, "H": 3.487e-05, "L": 3.456e-05, "C": 3.487e-05, "V": 1372.86211976, "T": "2017-11-06T10:40:00", "BV": 0.04746951}, {"O": 3.457e-05, "H": 3.457e-05, "L": 3.457e-05, "C": 3.457e-05, "V": 1066.66318875, "T": "2017-11-06T10:41:00", "BV": 0.03687454}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 2525.05839245, "T": "2017-11-06T10:42:00", "BV": 0.08787202}, {"O": 3.487e-05, "H": 3.5e-05, "L": 3.487e-05, "C": 3.5e-05, "V": 15595.29349266, "T": "2017-11-06T10:43:00", "BV": 0.54466841}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.491e-05, "C": 3.491e-05, "V": 234.31548115, "T": "2017-11-06T10:44:00", "BV": 0.00818012}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 444.426667, "T": "2017-11-06T10:45:00", "BV": 0.01557713}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.492e-05, "C": 3.492e-05, "V": 47.91585217, "T": "2017-11-06T10:46:00", "BV": 0.00167322}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.492e-05, "C": 3.492e-05, "V": 551.52701806, "T": "2017-11-06T10:47:00", "BV": 0.01928532}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.492e-05, "C": 3.492e-05, "V": 27.28152413, "T": "2017-11-06T10:50:00", "BV": 0.00095267}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 1198.62740535, "T": "2017-11-06T10:51:00", "BV": 0.04184476}, {"O": 3.488e-05, "H": 3.5e-05, "L": 3.488e-05, "C": 3.488e-05, "V": 4717.02391325, "T": "2017-11-06T10:52:00", "BV": 0.16463539}, {"O": 3.5e-05, "H": 3.505e-05, "L": 3.5e-05, "C": 3.505e-05, "V": 99.77132382, "T": "2017-11-06T10:53:00", "BV": 0.00349687}, {"O": 3.506e-05, "H": 3.507e-05, "L": 3.506e-05, "C": 3.507e-05, "V": 905.29341317, "T": "2017-11-06T10:55:00", "BV": 0.03174648}, {"O": 3.507e-05, "H": 3.52e-05, "L": 3.507e-05, "C": 3.52e-05, "V": 738.18598935, "T": "2017-11-06T10:56:00", "BV": 0.0259697}, {"O": 3.505e-05, "H": 3.52e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 5264.63530972, "T": "2017-11-06T10:57:00", "BV": 0.18505562}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.489e-05, "C": 3.489e-05, "V": 8786.88833349, "T": "2017-11-06T10:58:00", "BV": 0.30748561}, {"O": 3.489e-05, "H": 3.5e-05, "L": 3.489e-05, "C": 3.5e-05, "V": 2675.91292059, "T": "2017-11-06T10:59:00", "BV": 0.09338099}, {"O": 3.5e-05, "H": 3.525e-05, "L": 3.5e-05, "C": 3.525e-05, "V": 2250.20444162, "T": "2017-11-06T11:00:00", "BV": 0.07876411}, {"O": 3.522e-05, "H": 3.522e-05, "L": 3.491e-05, "C": 3.491e-05, "V": 2233.80098946, "T": "2017-11-06T11:03:00", "BV": 0.07813698}, {"O": 3.522e-05, "H": 3.522e-05, "L": 3.522e-05, "C": 3.522e-05, "V": 98.0, "T": "2017-11-06T11:04:00", "BV": 0.00345156}, {"O": 3.522e-05, "H": 3.522e-05, "L": 3.522e-05, "C": 3.522e-05, "V": 4905.61951652, "T": "2017-11-06T11:05:00", "BV": 0.17277591}, {"O": 3.522e-05, "H": 3.55e-05, "L": 3.522e-05, "C": 3.55e-05, "V": 2841.30708522, "T": "2017-11-06T11:07:00", "BV": 0.10031701}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.545e-05, "C": 3.549e-05, "V": 3276.10354059, "T": "2017-11-06T11:08:00", "BV": 0.11625592}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 1582.35408579, "T": "2017-11-06T11:09:00", "BV": 0.05617356}, {"O": 3.55e-05, "H": 3.568e-05, "L": 3.55e-05, "C": 3.568e-05, "V": 3136.13826212, "T": "2017-11-06T11:10:00", "BV": 0.1117303}, {"O": 3.568e-05, "H": 3.569e-05, "L": 3.567e-05, "C": 3.569e-05, "V": 9132.84911807, "T": "2017-11-06T11:11:00", "BV": 0.32585815}, {"O": 3.574e-05, "H": 3.58e-05, "L": 3.569e-05, "C": 3.569e-05, "V": 2626.99021541, "T": "2017-11-06T11:12:00", "BV": 0.09403}, {"O": 3.569e-05, "H": 3.581e-05, "L": 3.569e-05, "C": 3.57e-05, "V": 3795.8235323, "T": "2017-11-06T11:13:00", "BV": 0.13566712}, {"O": 3.57e-05, "H": 3.57e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 143.59563469, "T": "2017-11-06T11:14:00", "BV": 0.00512636}, {"O": 3.57e-05, "H": 3.571e-05, "L": 3.57e-05, "C": 3.571e-05, "V": 1514.29341383, "T": "2017-11-06T11:15:00", "BV": 0.05406484}, {"O": 3.571e-05, "H": 3.58e-05, "L": 3.571e-05, "C": 3.58e-05, "V": 1768.8554882, "T": "2017-11-06T11:16:00", "BV": 0.06321114}, {"O": 3.58e-05, "H": 3.585e-05, "L": 3.58e-05, "C": 3.585e-05, "V": 165.87457437, "T": "2017-11-06T11:17:00", "BV": 0.00594208}, {"O": 3.571e-05, "H": 3.571e-05, "L": 3.571e-05, "C": 3.571e-05, "V": 562.0, "T": "2017-11-06T11:18:00", "BV": 0.02006901}, {"O": 3.584e-05, "H": 3.586e-05, "L": 3.584e-05, "C": 3.586e-05, "V": 5458.37942789, "T": "2017-11-06T11:19:00", "BV": 0.19570829}, {"O": 3.579e-05, "H": 3.586e-05, "L": 3.579e-05, "C": 3.586e-05, "V": 3110.7723519, "T": "2017-11-06T11:20:00", "BV": 0.11153303}, {"O": 3.571e-05, "H": 3.571e-05, "L": 3.571e-05, "C": 3.571e-05, "V": 28.33997101, "T": "2017-11-06T11:21:00", "BV": 0.00101202}, {"O": 3.571e-05, "H": 3.571e-05, "L": 3.568e-05, "C": 3.569e-05, "V": 1821.45867505, "T": "2017-11-06T11:23:00", "BV": 0.0649991}, {"O": 3.569e-05, "H": 3.569e-05, "L": 3.569e-05, "C": 3.569e-05, "V": 327.86161418, "T": "2017-11-06T11:24:00", "BV": 0.01170138}, {"O": 3.569e-05, "H": 3.569e-05, "L": 3.569e-05, "C": 3.569e-05, "V": 1449.08498861, "T": "2017-11-06T11:25:00", "BV": 0.05171784}, {"O": 3.572e-05, "H": 3.58e-05, "L": 3.569e-05, "C": 3.58e-05, "V": 400.0, "T": "2017-11-06T11:26:00", "BV": 0.01429979}, {"O": 3.58e-05, "H": 3.595e-05, "L": 3.569e-05, "C": 3.595e-05, "V": 22251.09854722, "T": "2017-11-06T11:27:00", "BV": 0.79750355}, {"O": 3.586e-05, "H": 3.586e-05, "L": 3.571e-05, "C": 3.571e-05, "V": 315.0, "T": "2017-11-06T11:28:00", "BV": 0.01129365}, {"O": 3.571e-05, "H": 3.604e-05, "L": 3.571e-05, "C": 3.604e-05, "V": 8576.53246901, "T": "2017-11-06T11:29:00", "BV": 0.30744924}, {"O": 3.604e-05, "H": 3.604e-05, "L": 3.57e-05, "C": 3.572e-05, "V": 6089.03508643, "T": "2017-11-06T11:30:00", "BV": 0.21928749}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 200.0, "T": "2017-11-06T11:31:00", "BV": 0.00719999}, {"O": 3.611e-05, "H": 3.611e-05, "L": 3.611e-05, "C": 3.611e-05, "V": 1623.08502288, "T": "2017-11-06T11:32:00", "BV": 0.05860957}, {"O": 3.611e-05, "H": 3.611e-05, "L": 3.6e-05, "C": 3.611e-05, "V": 1186.72807704, "T": "2017-11-06T11:33:00", "BV": 0.04273892}, {"O": 3.601e-05, "H": 3.629e-05, "L": 3.601e-05, "C": 3.629e-05, "V": 8526.75645202, "T": "2017-11-06T11:36:00", "BV": 0.30919015}, {"O": 3.637e-05, "H": 3.649e-05, "L": 3.637e-05, "C": 3.645e-05, "V": 15814.69331625, "T": "2017-11-06T11:37:00", "BV": 0.57650713}, {"O": 3.649e-05, "H": 3.66e-05, "L": 3.645e-05, "C": 3.645e-05, "V": 14273.91855718, "T": "2017-11-06T11:38:00", "BV": 0.522065}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.63e-05, "C": 3.63e-05, "V": 1746.03931818, "T": "2017-11-06T11:39:00", "BV": 0.06338118}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 18.37574919, "T": "2017-11-06T11:40:00", "BV": 0.0006652}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 412.03281027, "T": "2017-11-06T11:41:00", "BV": 0.0148373}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.575e-05, "C": 3.575e-05, "V": 6666.66666667, "T": "2017-11-06T11:42:00", "BV": 0.23924287}, {"O": 3.575e-05, "H": 3.575e-05, "L": 3.575e-05, "C": 3.575e-05, "V": 1648.91307326, "T": "2017-11-06T11:43:00", "BV": 0.05894863}, {"O": 3.575e-05, "H": 3.575e-05, "L": 3.575e-05, "C": 3.575e-05, "V": 336.25635365, "T": "2017-11-06T11:44:00", "BV": 0.01202116}, {"O": 3.58e-05, "H": 3.6e-05, "L": 3.575e-05, "C": 3.575e-05, "V": 18971.54327165, "T": "2017-11-06T11:45:00", "BV": 0.67965753}, {"O": 3.571e-05, "H": 3.6e-05, "L": 3.57e-05, "C": 3.6e-05, "V": 10963.70545252, "T": "2017-11-06T11:46:00", "BV": 0.39155592}, {"O": 3.571e-05, "H": 3.571e-05, "L": 3.57e-05, "C": 3.571e-05, "V": 3787.79101942, "T": "2017-11-06T11:47:00", "BV": 0.13523069}, {"O": 3.571e-05, "H": 3.598e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 4115.37124176, "T": "2017-11-06T11:48:00", "BV": 0.14719314}, {"O": 3.57e-05, "H": 3.599e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 11463.40222382, "T": "2017-11-06T11:50:00", "BV": 0.41168178}, {"O": 3.572e-05, "H": 3.572e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 8706.89676637, "T": "2017-11-06T11:51:00", "BV": 0.31093662}, {"O": 3.571e-05, "H": 3.571e-05, "L": 3.571e-05, "C": 3.571e-05, "V": 734.5445988, "T": "2017-11-06T11:52:00", "BV": 0.02623058}, {"O": 3.571e-05, "H": 3.571e-05, "L": 3.571e-05, "C": 3.571e-05, "V": 5487.40928719, "T": "2017-11-06T11:53:00", "BV": 0.19595538}, {"O": 3.598e-05, "H": 3.598e-05, "L": 3.571e-05, "C": 3.571e-05, "V": 872.15821322, "T": "2017-11-06T11:54:00", "BV": 0.03117466}, {"O": 3.57e-05, "H": 3.57e-05, "L": 3.568e-05, "C": 3.568e-05, "V": 1207.98358395, "T": "2017-11-06T11:56:00", "BV": 0.04312216}, {"O": 3.567e-05, "H": 3.567e-05, "L": 3.567e-05, "C": 3.567e-05, "V": 664.12789786, "T": "2017-11-06T11:57:00", "BV": 0.02368944}, {"O": 3.568e-05, "H": 3.568e-05, "L": 3.567e-05, "C": 3.567e-05, "V": 1724.68769899, "T": "2017-11-06T11:58:00", "BV": 0.06153381}, {"O": 3.564e-05, "H": 3.564e-05, "L": 3.551e-05, "C": 3.551e-05, "V": 7201.62651766, "T": "2017-11-06T11:59:00", "BV": 0.25574378}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.519e-05, "C": 3.519e-05, "V": 2326.29073499, "T": "2017-11-06T12:00:00", "BV": 0.08195504}, {"O": 3.519e-05, "H": 3.519e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 6595.66262659, "T": "2017-11-06T12:01:00", "BV": 0.23163919}, {"O": 3.5e-05, "H": 3.51e-05, "L": 3.491e-05, "C": 3.5e-05, "V": 2410.81269425, "T": "2017-11-06T12:02:00", "BV": 0.08433963}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 4142.13236462, "T": "2017-11-06T12:03:00", "BV": 0.14497462}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 2308.73290946, "T": "2017-11-06T12:04:00", "BV": 0.08091253}, {"O": 3.495e-05, "H": 3.5e-05, "L": 3.495e-05, "C": 3.5e-05, "V": 1026.75304572, "T": "2017-11-06T12:05:00", "BV": 0.03589981}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.496e-05, "C": 3.496e-05, "V": 2849.92088035, "T": "2017-11-06T12:06:00", "BV": 0.09974556}, {"O": 3.496e-05, "H": 3.5e-05, "L": 3.496e-05, "C": 3.5e-05, "V": 2228.64774496, "T": "2017-11-06T12:07:00", "BV": 0.07795512}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 1093.5585851, "T": "2017-11-06T12:08:00", "BV": 0.03827455}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 2863.82643789, "T": "2017-11-06T12:09:00", "BV": 0.10023391}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 37.12918362, "T": "2017-11-06T12:10:00", "BV": 0.00129952}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.501e-05, "C": 3.501e-05, "V": 453.73885332, "T": "2017-11-06T12:11:00", "BV": 0.01588538}, {"O": 3.501e-05, "H": 3.517e-05, "L": 3.501e-05, "C": 3.517e-05, "V": 12639.40340343, "T": "2017-11-06T12:12:00", "BV": 0.44351152}, {"O": 3.51e-05, "H": 3.517e-05, "L": 3.51e-05, "C": 3.517e-05, "V": 1323.25882032, "T": "2017-11-06T12:13:00", "BV": 0.0464996}, {"O": 3.521e-05, "H": 3.521e-05, "L": 3.521e-05, "C": 3.521e-05, "V": 779.57132207, "T": "2017-11-06T12:14:00", "BV": 0.0274487}, {"O": 3.521e-05, "H": 3.524e-05, "L": 3.521e-05, "C": 3.524e-05, "V": 1034.33371117, "T": "2017-11-06T12:15:00", "BV": 0.0364444}, {"O": 3.521e-05, "H": 3.531e-05, "L": 3.521e-05, "C": 3.531e-05, "V": 1091.03429675, "T": "2017-11-06T12:16:00", "BV": 0.03850021}, {"O": 3.531e-05, "H": 3.57e-05, "L": 3.521e-05, "C": 3.57e-05, "V": 3849.56896551, "T": "2017-11-06T12:17:00", "BV": 0.13678831}, {"O": 3.569e-05, "H": 3.569e-05, "L": 3.521e-05, "C": 3.569e-05, "V": 907.77906499, "T": "2017-11-06T12:18:00", "BV": 0.03217992}, {"O": 3.569e-05, "H": 3.569e-05, "L": 3.565e-05, "C": 3.565e-05, "V": 282.13554946, "T": "2017-11-06T12:19:00", "BV": 0.01006237}, {"O": 3.565e-05, "H": 3.569e-05, "L": 3.523e-05, "C": 3.523e-05, "V": 154.62966893, "T": "2017-11-06T12:20:00", "BV": 0.00550337}, {"O": 3.523e-05, "H": 3.565e-05, "L": 3.523e-05, "C": 3.524e-05, "V": 149.90939822, "T": "2017-11-06T12:21:00", "BV": 0.00531116}, {"O": 3.565e-05, "H": 3.569e-05, "L": 3.565e-05, "C": 3.569e-05, "V": 2402.72621142, "T": "2017-11-06T12:22:00", "BV": 0.08574731}, {"O": 3.568e-05, "H": 3.569e-05, "L": 3.568e-05, "C": 3.569e-05, "V": 271.97101195, "T": "2017-11-06T12:23:00", "BV": 0.00970464}, {"O": 3.522e-05, "H": 3.522e-05, "L": 3.522e-05, "C": 3.522e-05, "V": 300.0, "T": "2017-11-06T12:24:00", "BV": 0.010566}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 20.74550608, "T": "2017-11-06T12:25:00", "BV": 0.00073231}, {"O": 3.53e-05, "H": 3.567e-05, "L": 3.53e-05, "C": 3.567e-05, "V": 1173.07949602, "T": "2017-11-06T12:26:00", "BV": 0.0418338}, {"O": 3.545e-05, "H": 3.545e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 1567.7292946, "T": "2017-11-06T12:28:00", "BV": 0.05538477}, {"O": 3.566e-05, "H": 3.566e-05, "L": 3.566e-05, "C": 3.566e-05, "V": 64.0031, "T": "2017-11-06T12:29:00", "BV": 0.00228235}, {"O": 3.565e-05, "H": 3.565e-05, "L": 3.516e-05, "C": 3.565e-05, "V": 4169.60263512, "T": "2017-11-06T12:32:00", "BV": 0.14737698}, {"O": 3.503e-05, "H": 3.503e-05, "L": 3.503e-05, "C": 3.503e-05, "V": 1934.42481277, "T": "2017-11-06T12:33:00", "BV": 0.06776288}, {"O": 3.544e-05, "H": 3.544e-05, "L": 3.544e-05, "C": 3.544e-05, "V": 318.04268973, "T": "2017-11-06T12:35:00", "BV": 0.01127142}, {"O": 3.507e-05, "H": 3.544e-05, "L": 3.507e-05, "C": 3.544e-05, "V": 3061.4894597, "T": "2017-11-06T12:36:00", "BV": 0.10847697}, {"O": 3.509e-05, "H": 3.509e-05, "L": 3.509e-05, "C": 3.509e-05, "V": 2500.0, "T": "2017-11-06T12:37:00", "BV": 0.08772499}, {"O": 3.513e-05, "H": 3.513e-05, "L": 3.513e-05, "C": 3.513e-05, "V": 896.08394865, "T": "2017-11-06T12:39:00", "BV": 0.03147942}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 103.25472973, "T": "2017-11-06T12:40:00", "BV": 0.0036294}, {"O": 3.516e-05, "H": 3.517e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 7847.82206293, "T": "2017-11-06T12:42:00", "BV": 0.27589943}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.539e-05, "C": 3.539e-05, "V": 967.483557, "T": "2017-11-06T12:43:00", "BV": 0.03423924}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.539e-05, "C": 3.539e-05, "V": 2142.30430825, "T": "2017-11-06T12:45:00", "BV": 0.07581614}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.539e-05, "C": 3.539e-05, "V": 1404.233268, "T": "2017-11-06T12:46:00", "BV": 0.0496958}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 2450.48806232, "T": "2017-11-06T12:47:00", "BV": 0.08613464}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.514e-05, "C": 3.515e-05, "V": 2198.56526761, "T": "2017-11-06T12:48:00", "BV": 0.07727727}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 1305.25152453, "T": "2017-11-06T12:49:00", "BV": 0.04582488}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.505e-05, "C": 3.51e-05, "V": 6466.90390465, "T": "2017-11-06T12:50:00", "BV": 0.22698027}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 908.70677447, "T": "2017-11-06T12:51:00", "BV": 0.03185017}, {"O": 3.504e-05, "H": 3.504e-05, "L": 3.501e-05, "C": 3.504e-05, "V": 2670.6313564, "T": "2017-11-06T12:52:00", "BV": 0.09355637}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 3069.04766619, "T": "2017-11-06T12:53:00", "BV": 0.10757011}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 96.99032843, "T": "2017-11-06T12:54:00", "BV": 0.0033995}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.503e-05, "C": 3.505e-05, "V": 1627.16186002, "T": "2017-11-06T12:55:00", "BV": 0.05702825}, {"O": 3.503e-05, "H": 3.503e-05, "L": 3.503e-05, "C": 3.503e-05, "V": 540.25503963, "T": "2017-11-06T12:56:00", "BV": 0.01892513}, {"O": 3.504e-05, "H": 3.504e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 5923.34110799, "T": "2017-11-06T12:57:00", "BV": 0.20737932}, {"O": 3.496e-05, "H": 3.496e-05, "L": 3.496e-05, "C": 3.496e-05, "V": 2938.19223089, "T": "2017-11-06T12:58:00", "BV": 0.10271918}, {"O": 3.496e-05, "H": 3.496e-05, "L": 3.496e-05, "C": 3.496e-05, "V": 660.31733888, "T": "2017-11-06T12:59:00", "BV": 0.02308468}, {"O": 3.493e-05, "H": 3.493e-05, "L": 3.491e-05, "C": 3.491e-05, "V": 5226.15666811, "T": "2017-11-06T13:01:00", "BV": 0.18244691}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.492e-05, "C": 3.492e-05, "V": 318.84681887, "T": "2017-11-06T13:02:00", "BV": 0.01113413}, {"O": 3.491e-05, "H": 3.491e-05, "L": 3.491e-05, "C": 3.491e-05, "V": 434.71009237, "T": "2017-11-06T13:03:00", "BV": 0.01517571}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.492e-05, "C": 3.492e-05, "V": 5257.21366919, "T": "2017-11-06T13:04:00", "BV": 0.18358189}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.492e-05, "C": 3.492e-05, "V": 7205.18914687, "T": "2017-11-06T13:05:00", "BV": 0.2516052}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.492e-05, "C": 3.492e-05, "V": 880.88486896, "T": "2017-11-06T13:08:00", "BV": 0.03080717}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 642.0, "T": "2017-11-06T13:09:00", "BV": 0.02246999}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.492e-05, "C": 3.492e-05, "V": 48.30870529, "T": "2017-11-06T13:10:00", "BV": 0.00168693}, {"O": 3.5e-05, "H": 3.509e-05, "L": 3.5e-05, "C": 3.509e-05, "V": 1378.53791977, "T": "2017-11-06T13:11:00", "BV": 0.04826977}, {"O": 3.528e-05, "H": 3.528e-05, "L": 3.528e-05, "C": 3.528e-05, "V": 16.34543359, "T": "2017-11-06T13:12:00", "BV": 0.00057666}, {"O": 3.528e-05, "H": 3.528e-05, "L": 3.528e-05, "C": 3.528e-05, "V": 567.92668155, "T": "2017-11-06T13:13:00", "BV": 0.02003644}, {"O": 3.504e-05, "H": 3.504e-05, "L": 3.503e-05, "C": 3.503e-05, "V": 106.47759286, "T": "2017-11-06T13:16:00", "BV": 0.00373021}, {"O": 3.503e-05, "H": 3.503e-05, "L": 3.503e-05, "C": 3.503e-05, "V": 72.25505764, "T": "2017-11-06T13:17:00", "BV": 0.00253109}, {"O": 3.503e-05, "H": 3.503e-05, "L": 3.492e-05, "C": 3.492e-05, "V": 38180.60863842, "T": "2017-11-06T13:18:00", "BV": 1.33365122}, {"O": 3.491e-05, "H": 3.491e-05, "L": 3.491e-05, "C": 3.491e-05, "V": 1246.34896194, "T": "2017-11-06T13:19:00", "BV": 0.04351003}, {"O": 3.491e-05, "H": 3.491e-05, "L": 3.491e-05, "C": 3.491e-05, "V": 2922.49858741, "T": "2017-11-06T13:20:00", "BV": 0.10202441}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.487e-05, "C": 3.487e-05, "V": 2975.90641388, "T": "2017-11-06T13:21:00", "BV": 0.10384759}, {"O": 3.479e-05, "H": 3.479e-05, "L": 3.476e-05, "C": 3.479e-05, "V": 283.13836146, "T": "2017-11-06T13:22:00", "BV": 0.00984315}, {"O": 3.476e-05, "H": 3.476e-05, "L": 3.455e-05, "C": 3.455e-05, "V": 56696.23801083, "T": "2017-11-06T13:23:00", "BV": 1.95981515}, {"O": 3.462e-05, "H": 3.462e-05, "L": 3.45e-05, "C": 3.452e-05, "V": 10905.08700776, "T": "2017-11-06T13:24:00", "BV": 0.37630291}, {"O": 3.475e-05, "H": 3.476e-05, "L": 3.452e-05, "C": 3.452e-05, "V": 526.56837391, "T": "2017-11-06T13:25:00", "BV": 0.01821171}, {"O": 3.479e-05, "H": 3.479e-05, "L": 3.452e-05, "C": 3.452e-05, "V": 10020.99372143, "T": "2017-11-06T13:26:00", "BV": 0.34598723}, {"O": 3.452e-05, "H": 3.47e-05, "L": 3.45e-05, "C": 3.47e-05, "V": 8838.26789862, "T": "2017-11-06T13:27:00", "BV": 0.30493938}, {"O": 3.479e-05, "H": 3.479e-05, "L": 3.451e-05, "C": 3.451e-05, "V": 82.24952282, "T": "2017-11-06T13:28:00", "BV": 0.00284905}, {"O": 3.451e-05, "H": 3.451e-05, "L": 3.444e-05, "C": 3.444e-05, "V": 6449.81321724, "T": "2017-11-06T13:29:00", "BV": 0.22242541}, {"O": 3.443e-05, "H": 3.443e-05, "L": 3.43e-05, "C": 3.43e-05, "V": 2343.01000487, "T": "2017-11-06T13:30:00", "BV": 0.08051276}, {"O": 3.436e-05, "H": 3.453e-05, "L": 3.43e-05, "C": 3.453e-05, "V": 2056.90859196, "T": "2017-11-06T13:31:00", "BV": 0.07080644}, {"O": 3.456e-05, "H": 3.456e-05, "L": 3.453e-05, "C": 3.456e-05, "V": 807.69725917, "T": "2017-11-06T13:33:00", "BV": 0.02790408}, {"O": 3.469e-05, "H": 3.469e-05, "L": 3.468e-05, "C": 3.468e-05, "V": 6966.94959403, "T": "2017-11-06T13:34:00", "BV": 0.24168314}, {"O": 3.456e-05, "H": 3.456e-05, "L": 3.453e-05, "C": 3.453e-05, "V": 503.73967597, "T": "2017-11-06T13:35:00", "BV": 0.01740337}, {"O": 3.444e-05, "H": 3.444e-05, "L": 3.444e-05, "C": 3.444e-05, "V": 298.31567667, "T": "2017-11-06T13:36:00", "BV": 0.01027399}, {"O": 3.477e-05, "H": 3.477e-05, "L": 3.477e-05, "C": 3.477e-05, "V": 150.45094177, "T": "2017-11-06T13:37:00", "BV": 0.00523117}, {"O": 3.471e-05, "H": 3.471e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 17716.75721864, "T": "2017-11-06T13:39:00", "BV": 0.60590427}, {"O": 3.448e-05, "H": 3.448e-05, "L": 3.448e-05, "C": 3.448e-05, "V": 63.91174139, "T": "2017-11-06T13:40:00", "BV": 0.00220366}, {"O": 3.433e-05, "H": 3.433e-05, "L": 3.433e-05, "C": 3.433e-05, "V": 20.24347145, "T": "2017-11-06T13:41:00", "BV": 0.00069495}, {"O": 3.439e-05, "H": 3.439e-05, "L": 3.433e-05, "C": 3.433e-05, "V": 354.67024862, "T": "2017-11-06T13:42:00", "BV": 0.0121911}, {"O": 3.436e-05, "H": 3.436e-05, "L": 3.434e-05, "C": 3.434e-05, "V": 1357.67815711, "T": "2017-11-06T13:45:00", "BV": 0.04664256}, {"O": 3.425e-05, "H": 3.434e-05, "L": 3.424e-05, "C": 3.431e-05, "V": 21516.12879319, "T": "2017-11-06T13:46:00", "BV": 0.73806095}, {"O": 3.424e-05, "H": 3.442e-05, "L": 3.408e-05, "C": 3.442e-05, "V": 12052.84702994, "T": "2017-11-06T13:47:00", "BV": 0.41250324}, {"O": 3.443e-05, "H": 3.443e-05, "L": 3.443e-05, "C": 3.443e-05, "V": 517.36322675, "T": "2017-11-06T13:48:00", "BV": 0.01781281}, {"O": 3.44e-05, "H": 3.453e-05, "L": 3.44e-05, "C": 3.451e-05, "V": 4089.85035497, "T": "2017-11-06T13:49:00", "BV": 0.14112638}, {"O": 3.44e-05, "H": 3.464e-05, "L": 3.417e-05, "C": 3.417e-05, "V": 2910.81621734, "T": "2017-11-06T13:50:00", "BV": 0.10004248}, {"O": 3.418e-05, "H": 3.42e-05, "L": 3.418e-05, "C": 3.42e-05, "V": 3498.20432755, "T": "2017-11-06T13:51:00", "BV": 0.11957265}, {"O": 3.418e-05, "H": 3.42e-05, "L": 3.418e-05, "C": 3.418e-05, "V": 2874.43130719, "T": "2017-11-06T13:52:00", "BV": 0.09826217}, {"O": 3.418e-05, "H": 3.453e-05, "L": 3.418e-05, "C": 3.453e-05, "V": 3760.28562604, "T": "2017-11-06T13:53:00", "BV": 0.12857845}, {"O": 3.449e-05, "H": 3.449e-05, "L": 3.448e-05, "C": 3.448e-05, "V": 90.8952435, "T": "2017-11-06T13:54:00", "BV": 0.0031343}, {"O": 3.443e-05, "H": 3.443e-05, "L": 3.443e-05, "C": 3.443e-05, "V": 324.23724469, "T": "2017-11-06T13:55:00", "BV": 0.01116348}, {"O": 3.447e-05, "H": 3.45e-05, "L": 3.447e-05, "C": 3.45e-05, "V": 10831.25556435, "T": "2017-11-06T13:56:00", "BV": 0.37356164}, {"O": 3.451e-05, "H": 3.464e-05, "L": 3.451e-05, "C": 3.464e-05, "V": 4102.29920317, "T": "2017-11-06T13:57:00", "BV": 0.14161831}, {"O": 3.469e-05, "H": 3.543e-05, "L": 3.469e-05, "C": 3.543e-05, "V": 7135.17217032, "T": "2017-11-06T13:58:00", "BV": 0.24847244}, {"O": 3.5e-05, "H": 3.541e-05, "L": 3.5e-05, "C": 3.53e-05, "V": 1645.61599219, "T": "2017-11-06T13:59:00", "BV": 0.05805964}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.476e-05, "C": 3.476e-05, "V": 1292.51003912, "T": "2017-11-06T14:00:00", "BV": 0.04523774}, {"O": 3.489e-05, "H": 3.5e-05, "L": 3.489e-05, "C": 3.5e-05, "V": 1951.99565606, "T": "2017-11-06T14:01:00", "BV": 0.06827585}, {"O": 3.5e-05, "H": 3.502e-05, "L": 3.5e-05, "C": 3.502e-05, "V": 1661.62018266, "T": "2017-11-06T14:02:00", "BV": 0.05815819}, {"O": 3.503e-05, "H": 3.503e-05, "L": 3.502e-05, "C": 3.502e-05, "V": 1401.77276426, "T": "2017-11-06T14:03:00", "BV": 0.04909209}, {"O": 3.502e-05, "H": 3.533e-05, "L": 3.502e-05, "C": 3.51e-05, "V": 19106.86528072, "T": "2017-11-06T14:04:00", "BV": 0.67146348}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 5676.02788554, "T": "2017-11-06T14:05:00", "BV": 0.19922857}, {"O": 3.51e-05, "H": 3.515e-05, "L": 3.502e-05, "C": 3.502e-05, "V": 11867.84617706, "T": "2017-11-06T14:06:00", "BV": 0.41702812}, {"O": 3.502e-05, "H": 3.502e-05, "L": 3.502e-05, "C": 3.502e-05, "V": 204.87945304, "T": "2017-11-06T14:07:00", "BV": 0.00717487}, {"O": 3.517e-05, "H": 3.517e-05, "L": 3.517e-05, "C": 3.517e-05, "V": 14.83837195, "T": "2017-11-06T14:08:00", "BV": 0.00052186}, {"O": 3.517e-05, "H": 3.517e-05, "L": 3.517e-05, "C": 3.517e-05, "V": 274.21760132, "T": "2017-11-06T14:09:00", "BV": 0.00964423}, {"O": 3.517e-05, "H": 3.517e-05, "L": 3.454e-05, "C": 3.501e-05, "V": 13323.5120774, "T": "2017-11-06T14:10:00", "BV": 0.46442528}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.458e-05, "C": 3.458e-05, "V": 1892.67375598, "T": "2017-11-06T14:11:00", "BV": 0.06558544}, {"O": 3.498e-05, "H": 3.498e-05, "L": 3.462e-05, "C": 3.462e-05, "V": 316.4435222, "T": "2017-11-06T14:14:00", "BV": 0.0109847}, {"O": 3.499e-05, "H": 3.499e-05, "L": 3.499e-05, "C": 3.499e-05, "V": 234.699653, "T": "2017-11-06T14:15:00", "BV": 0.00821214}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.464e-05, "C": 3.464e-05, "V": 743.31965799, "T": "2017-11-06T14:17:00", "BV": 0.02582856}, {"O": 3.471e-05, "H": 3.471e-05, "L": 3.465e-05, "C": 3.465e-05, "V": 13643.48314251, "T": "2017-11-06T14:19:00", "BV": 0.47275444}, {"O": 3.465e-05, "H": 3.465e-05, "L": 3.465e-05, "C": 3.465e-05, "V": 2465.95720142, "T": "2017-11-06T14:20:00", "BV": 0.0854454}, {"O": 3.494e-05, "H": 3.494e-05, "L": 3.494e-05, "C": 3.494e-05, "V": 1597.74889167, "T": "2017-11-06T14:21:00", "BV": 0.05582533}, {"O": 3.499e-05, "H": 3.499e-05, "L": 3.494e-05, "C": 3.494e-05, "V": 920.37101864, "T": "2017-11-06T14:22:00", "BV": 0.03218198}, {"O": 3.494e-05, "H": 3.494e-05, "L": 3.494e-05, "C": 3.494e-05, "V": 200.0, "T": "2017-11-06T14:23:00", "BV": 0.006988}, {"O": 3.482e-05, "H": 3.482e-05, "L": 3.482e-05, "C": 3.482e-05, "V": 90.74497415, "T": "2017-11-06T14:24:00", "BV": 0.00315973}, {"O": 3.483e-05, "H": 3.483e-05, "L": 3.468e-05, "C": 3.468e-05, "V": 8475.50717339, "T": "2017-11-06T14:25:00", "BV": 0.29406567}, {"O": 3.466e-05, "H": 3.466e-05, "L": 3.451e-05, "C": 3.451e-05, "V": 10697.46313138, "T": "2017-11-06T14:26:00", "BV": 0.36987885}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 3687.57546724, "T": "2017-11-06T14:27:00", "BV": 0.12723674}, {"O": 3.45e-05, "H": 3.47e-05, "L": 3.446e-05, "C": 3.47e-05, "V": 20965.35269491, "T": "2017-11-06T14:28:00", "BV": 0.72247458}, {"O": 3.45e-05, "H": 3.451e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 3384.09149601, "T": "2017-11-06T14:29:00", "BV": 0.11675948}, {"O": 3.446e-05, "H": 3.447e-05, "L": 3.446e-05, "C": 3.447e-05, "V": 264.74567232, "T": "2017-11-06T14:30:00", "BV": 0.00912463}, {"O": 3.447e-05, "H": 3.447e-05, "L": 3.444e-05, "C": 3.445e-05, "V": 3035.298736, "T": "2017-11-06T14:31:00", "BV": 0.10457787}, {"O": 3.454e-05, "H": 3.454e-05, "L": 3.454e-05, "C": 3.454e-05, "V": 168.43031151, "T": "2017-11-06T14:32:00", "BV": 0.00581757}, {"O": 3.453e-05, "H": 3.453e-05, "L": 3.453e-05, "C": 3.453e-05, "V": 50.0, "T": "2017-11-06T14:33:00", "BV": 0.0017265}, {"O": 3.448e-05, "H": 3.448e-05, "L": 3.447e-05, "C": 3.447e-05, "V": 5370.74129851, "T": "2017-11-06T14:35:00", "BV": 0.18515461}, {"O": 3.445e-05, "H": 3.445e-05, "L": 3.444e-05, "C": 3.444e-05, "V": 2740.05154, "T": "2017-11-06T14:36:00", "BV": 0.09437113}, {"O": 3.444e-05, "H": 3.444e-05, "L": 3.444e-05, "C": 3.444e-05, "V": 598.63007103, "T": "2017-11-06T14:37:00", "BV": 0.02061681}, {"O": 3.448e-05, "H": 3.448e-05, "L": 3.448e-05, "C": 3.448e-05, "V": 4812.88994386, "T": "2017-11-06T14:38:00", "BV": 0.16594844}, {"O": 3.448e-05, "H": 3.476e-05, "L": 3.448e-05, "C": 3.476e-05, "V": 1170.39992897, "T": "2017-11-06T14:39:00", "BV": 0.04039527}, {"O": 3.479e-05, "H": 3.49e-05, "L": 3.479e-05, "C": 3.479e-05, "V": 1832.98891602, "T": "2017-11-06T14:40:00", "BV": 0.06394516}, {"O": 3.481e-05, "H": 3.481e-05, "L": 3.481e-05, "C": 3.481e-05, "V": 497.97218831, "T": "2017-11-06T14:41:00", "BV": 0.0173344}, {"O": 3.484e-05, "H": 3.484e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 2845.11581692, "T": "2017-11-06T14:42:00", "BV": 0.09901704}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 6516.77745116, "T": "2017-11-06T14:43:00", "BV": 0.22743906}, {"O": 3.487e-05, "H": 3.487e-05, "L": 3.487e-05, "C": 3.487e-05, "V": 766.47350106, "T": "2017-11-06T14:44:00", "BV": 0.02672693}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.448e-05, "C": 3.448e-05, "V": 5052.958197, "T": "2017-11-06T14:45:00", "BV": 0.17424854}, {"O": 3.449e-05, "H": 3.449e-05, "L": 3.448e-05, "C": 3.448e-05, "V": 5976.30399821, "T": "2017-11-06T14:46:00", "BV": 0.20610408}, {"O": 3.497e-05, "H": 3.497e-05, "L": 3.497e-05, "C": 3.497e-05, "V": 68.70019236, "T": "2017-11-06T14:47:00", "BV": 0.00240244}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.453e-05, "C": 3.453e-05, "V": 2110.32055952, "T": "2017-11-06T14:50:00", "BV": 0.07288865}, {"O": 3.453e-05, "H": 3.49e-05, "L": 3.453e-05, "C": 3.49e-05, "V": 3509.2175191, "T": "2017-11-06T14:51:00", "BV": 0.12211034}, {"O": 3.46e-05, "H": 3.46e-05, "L": 3.444e-05, "C": 3.444e-05, "V": 14337.34279828, "T": "2017-11-06T14:52:00", "BV": 0.49436831}, {"O": 3.442e-05, "H": 3.481e-05, "L": 3.437e-05, "C": 3.438e-05, "V": 8198.05275624, "T": "2017-11-06T14:53:00", "BV": 0.28349607}, {"O": 3.437e-05, "H": 3.438e-05, "L": 3.437e-05, "C": 3.438e-05, "V": 3714.16025211, "T": "2017-11-06T14:54:00", "BV": 0.12769118}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.437e-05, "C": 3.437e-05, "V": 2053.48779887, "T": "2017-11-06T14:55:00", "BV": 0.07059782}, {"O": 3.437e-05, "H": 3.437e-05, "L": 3.437e-05, "C": 3.437e-05, "V": 666.46533564, "T": "2017-11-06T14:56:00", "BV": 0.02290641}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.437e-05, "C": 3.438e-05, "V": 3111.29533376, "T": "2017-11-06T14:57:00", "BV": 0.10696531}, {"O": 3.437e-05, "H": 3.438e-05, "L": 3.437e-05, "C": 3.438e-05, "V": 36.46025744, "T": "2017-11-06T14:58:00", "BV": 0.0012532}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.438e-05, "C": 3.438e-05, "V": 2606.6117499, "T": "2017-11-06T15:01:00", "BV": 0.08961529}, {"O": 3.439e-05, "H": 3.439e-05, "L": 3.439e-05, "C": 3.439e-05, "V": 725.13812154, "T": "2017-11-06T15:02:00", "BV": 0.02493749}, {"O": 3.439e-05, "H": 3.439e-05, "L": 3.439e-05, "C": 3.439e-05, "V": 2301.16370934, "T": "2017-11-06T15:03:00", "BV": 0.079137}, {"O": 3.439e-05, "H": 3.439e-05, "L": 3.439e-05, "C": 3.439e-05, "V": 3690.55558916, "T": "2017-11-06T15:04:00", "BV": 0.12691819}, {"O": 3.473e-05, "H": 3.474e-05, "L": 3.441e-05, "C": 3.441e-05, "V": 1445.51571879, "T": "2017-11-06T15:05:00", "BV": 0.05019354}, {"O": 3.441e-05, "H": 3.441e-05, "L": 3.437e-05, "C": 3.439e-05, "V": 13421.06982892, "T": "2017-11-06T15:06:00", "BV": 0.46153643}, {"O": 3.439e-05, "H": 3.439e-05, "L": 3.439e-05, "C": 3.439e-05, "V": 459.59414365, "T": "2017-11-06T15:07:00", "BV": 0.01580543}, {"O": 3.471e-05, "H": 3.471e-05, "L": 3.471e-05, "C": 3.471e-05, "V": 1346.99386236, "T": "2017-11-06T15:08:00", "BV": 0.04675414}, {"O": 3.474e-05, "H": 3.474e-05, "L": 3.474e-05, "C": 3.474e-05, "V": 3052.65741273, "T": "2017-11-06T15:09:00", "BV": 0.10604929}, {"O": 3.474e-05, "H": 3.474e-05, "L": 3.474e-05, "C": 3.474e-05, "V": 989.17294284, "T": "2017-11-06T15:10:00", "BV": 0.03436386}, {"O": 3.474e-05, "H": 3.48e-05, "L": 3.474e-05, "C": 3.474e-05, "V": 2984.48072963, "T": "2017-11-06T15:11:00", "BV": 0.1036817}, {"O": 3.48e-05, "H": 3.511e-05, "L": 3.48e-05, "C": 3.511e-05, "V": 5734.78225455, "T": "2017-11-06T15:12:00", "BV": 0.20018522}, {"O": 3.514e-05, "H": 3.544e-05, "L": 3.514e-05, "C": 3.536e-05, "V": 13318.07944452, "T": "2017-11-06T15:13:00", "BV": 0.47003225}, {"O": 3.536e-05, "H": 3.54e-05, "L": 3.536e-05, "C": 3.54e-05, "V": 8894.35873402, "T": "2017-11-06T15:14:00", "BV": 0.314852}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.528e-05, "C": 3.528e-05, "V": 2920.54685048, "T": "2017-11-06T15:15:00", "BV": 0.10337818}, {"O": 3.537e-05, "H": 3.537e-05, "L": 3.528e-05, "C": 3.528e-05, "V": 11581.65016541, "T": "2017-11-06T15:16:00", "BV": 0.40867677}, {"O": 3.53e-05, "H": 3.531e-05, "L": 3.53e-05, "C": 3.531e-05, "V": 249.731613, "T": "2017-11-06T15:17:00", "BV": 0.00881752}, {"O": 3.531e-05, "H": 3.531e-05, "L": 3.531e-05, "C": 3.531e-05, "V": 284.4745463, "T": "2017-11-06T15:18:00", "BV": 0.01004479}, {"O": 3.532e-05, "H": 3.532e-05, "L": 3.532e-05, "C": 3.532e-05, "V": 7706.07541169, "T": "2017-11-06T15:19:00", "BV": 0.27217857}, {"O": 3.531e-05, "H": 3.531e-05, "L": 3.528e-05, "C": 3.528e-05, "V": 5325.44908282, "T": "2017-11-06T15:20:00", "BV": 0.18798572}, {"O": 3.535e-05, "H": 3.54e-05, "L": 3.528e-05, "C": 3.54e-05, "V": 13765.8621056, "T": "2017-11-06T15:21:00", "BV": 0.48622527}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 30.0, "T": "2017-11-06T15:22:00", "BV": 0.001062}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 4225.18345729, "T": "2017-11-06T15:23:00", "BV": 0.14957149}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.528e-05, "C": 3.528e-05, "V": 6159.3195283, "T": "2017-11-06T15:24:00", "BV": 0.21731078}, {"O": 3.529e-05, "H": 3.529e-05, "L": 3.529e-05, "C": 3.529e-05, "V": 50.0, "T": "2017-11-06T15:25:00", "BV": 0.0017645}, {"O": 3.529e-05, "H": 3.529e-05, "L": 3.529e-05, "C": 3.529e-05, "V": 200.0, "T": "2017-11-06T15:26:00", "BV": 0.007058}, {"O": 3.529e-05, "H": 3.529e-05, "L": 3.517e-05, "C": 3.518e-05, "V": 4825.67148227, "T": "2017-11-06T15:27:00", "BV": 0.17026159}, {"O": 3.513e-05, "H": 3.513e-05, "L": 3.513e-05, "C": 3.513e-05, "V": 152.71135233, "T": "2017-11-06T15:30:00", "BV": 0.00536474}, {"O": 3.484e-05, "H": 3.484e-05, "L": 3.484e-05, "C": 3.484e-05, "V": 604.5658631, "T": "2017-11-06T15:32:00", "BV": 0.02106307}, {"O": 3.484e-05, "H": 3.484e-05, "L": 3.484e-05, "C": 3.484e-05, "V": 1293.03607454, "T": "2017-11-06T15:33:00", "BV": 0.04504936}, {"O": 3.51e-05, "H": 3.513e-05, "L": 3.51e-05, "C": 3.513e-05, "V": 8685.63177879, "T": "2017-11-06T15:34:00", "BV": 0.30510516}, {"O": 3.513e-05, "H": 3.513e-05, "L": 3.513e-05, "C": 3.513e-05, "V": 343.62194921, "T": "2017-11-06T15:35:00", "BV": 0.01207143}, {"O": 3.514e-05, "H": 3.514e-05, "L": 3.513e-05, "C": 3.513e-05, "V": 1231.98613187, "T": "2017-11-06T15:36:00", "BV": 0.04328117}, {"O": 3.486e-05, "H": 3.486e-05, "L": 3.484e-05, "C": 3.484e-05, "V": 7025.05008102, "T": "2017-11-06T15:38:00", "BV": 0.24479195}, {"O": 3.484e-05, "H": 3.484e-05, "L": 3.484e-05, "C": 3.484e-05, "V": 333.0, "T": "2017-11-06T15:39:00", "BV": 0.01160172}, {"O": 3.482e-05, "H": 3.482e-05, "L": 3.482e-05, "C": 3.482e-05, "V": 466.58907739, "T": "2017-11-06T15:40:00", "BV": 0.01624662}, {"O": 3.482e-05, "H": 3.484e-05, "L": 3.474e-05, "C": 3.474e-05, "V": 3129.94950162, "T": "2017-11-06T15:41:00", "BV": 0.10898463}, {"O": 3.512e-05, "H": 3.513e-05, "L": 3.512e-05, "C": 3.513e-05, "V": 40.40277826, "T": "2017-11-06T15:42:00", "BV": 0.00141914}, {"O": 3.513e-05, "H": 3.513e-05, "L": 3.513e-05, "C": 3.513e-05, "V": 160.0, "T": "2017-11-06T15:43:00", "BV": 0.0056208}, {"O": 3.513e-05, "H": 3.513e-05, "L": 3.513e-05, "C": 3.513e-05, "V": 427.28215043, "T": "2017-11-06T15:44:00", "BV": 0.01501041}, {"O": 3.511e-05, "H": 3.511e-05, "L": 3.508e-05, "C": 3.508e-05, "V": 2031.20824665, "T": "2017-11-06T15:45:00", "BV": 0.07129519}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.463e-05, "C": 3.463e-05, "V": 1468.60811686, "T": "2017-11-06T15:46:00", "BV": 0.05098303}, {"O": 3.463e-05, "H": 3.463e-05, "L": 3.463e-05, "C": 3.463e-05, "V": 3361.32578201, "T": "2017-11-06T15:47:00", "BV": 0.1164027}, {"O": 3.463e-05, "H": 3.463e-05, "L": 3.462e-05, "C": 3.463e-05, "V": 3610.54398797, "T": "2017-11-06T15:48:00", "BV": 0.12502208}, {"O": 3.463e-05, "H": 3.463e-05, "L": 3.463e-05, "C": 3.463e-05, "V": 3672.20448734, "T": "2017-11-06T15:50:00", "BV": 0.12716843}, {"O": 3.463e-05, "H": 3.498e-05, "L": 3.463e-05, "C": 3.498e-05, "V": 2951.52303307, "T": "2017-11-06T15:51:00", "BV": 0.10224623}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 100.0, "T": "2017-11-06T15:52:00", "BV": 0.0035}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 70.0, "T": "2017-11-06T15:53:00", "BV": 0.00245}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 257.06046042, "T": "2017-11-06T15:55:00", "BV": 0.00899711}, {"O": 3.5e-05, "H": 3.505e-05, "L": 3.5e-05, "C": 3.505e-05, "V": 3789.27752258, "T": "2017-11-06T15:56:00", "BV": 0.1328055}, {"O": 3.504e-05, "H": 3.505e-05, "L": 3.504e-05, "C": 3.505e-05, "V": 299.0095395, "T": "2017-11-06T15:57:00", "BV": 0.01047866}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 374.34207338, "T": "2017-11-06T15:58:00", "BV": 0.01310197}, {"O": 3.468e-05, "H": 3.468e-05, "L": 3.468e-05, "C": 3.468e-05, "V": 629.16487496, "T": "2017-11-06T16:00:00", "BV": 0.02181943}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 1604.08484071, "T": "2017-11-06T16:01:00", "BV": 0.05614292}, {"O": 3.505e-05, "H": 3.51e-05, "L": 3.505e-05, "C": 3.51e-05, "V": 1785.6924651, "T": "2017-11-06T16:02:00", "BV": 0.06259799}, {"O": 3.513e-05, "H": 3.546e-05, "L": 3.51e-05, "C": 3.546e-05, "V": 10173.89810575, "T": "2017-11-06T16:03:00", "BV": 0.35977899}, {"O": 3.53e-05, "H": 3.546e-05, "L": 3.53e-05, "C": 3.546e-05, "V": 84.16957348, "T": "2017-11-06T16:04:00", "BV": 0.00297959}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.531e-05, "C": 3.531e-05, "V": 1160.46840594, "T": "2017-11-06T16:05:00", "BV": 0.04112284}, {"O": 3.55e-05, "H": 3.591e-05, "L": 3.55e-05, "C": 3.591e-05, "V": 14286.4628318, "T": "2017-11-06T16:06:00", "BV": 0.51138855}, {"O": 3.541e-05, "H": 3.543e-05, "L": 3.541e-05, "C": 3.543e-05, "V": 69.61718093, "T": "2017-11-06T16:07:00", "BV": 0.00246554}, {"O": 3.561e-05, "H": 3.579e-05, "L": 3.561e-05, "C": 3.579e-05, "V": 183.76949847, "T": "2017-11-06T16:08:00", "BV": 0.00657139}, {"O": 3.588e-05, "H": 3.589e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 3574.50301377, "T": "2017-11-06T16:09:00", "BV": 0.1277454}, {"O": 3.56e-05, "H": 3.595e-05, "L": 3.56e-05, "C": 3.561e-05, "V": 10578.56189635, "T": "2017-11-06T16:10:00", "BV": 0.37991751}, {"O": 3.561e-05, "H": 3.6e-05, "L": 3.56e-05, "C": 3.6e-05, "V": 45171.46062457, "T": "2017-11-06T16:11:00", "BV": 1.61953636}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.6e-05, "C": 3.601e-05, "V": 2233.16116805, "T": "2017-11-06T16:12:00", "BV": 0.08040862}, {"O": 3.601e-05, "H": 3.64e-05, "L": 3.561e-05, "C": 3.62e-05, "V": 12532.60566768, "T": "2017-11-06T16:13:00", "BV": 0.45158731}, {"O": 3.616e-05, "H": 3.616e-05, "L": 3.575e-05, "C": 3.575e-05, "V": 1436.15315213, "T": "2017-11-06T16:14:00", "BV": 0.05190797}, {"O": 3.616e-05, "H": 3.616e-05, "L": 3.616e-05, "C": 3.616e-05, "V": 707.23174778, "T": "2017-11-06T16:15:00", "BV": 0.02557349}, {"O": 3.614e-05, "H": 3.64e-05, "L": 3.614e-05, "C": 3.614e-05, "V": 9554.85664343, "T": "2017-11-06T16:16:00", "BV": 0.34644246}, {"O": 3.61e-05, "H": 3.61e-05, "L": 3.578e-05, "C": 3.578e-05, "V": 1153.44837364, "T": "2017-11-06T16:17:00", "BV": 0.04161994}, {"O": 3.578e-05, "H": 3.578e-05, "L": 3.578e-05, "C": 3.578e-05, "V": 1317.79830225, "T": "2017-11-06T16:18:00", "BV": 0.04715082}, {"O": 3.578e-05, "H": 3.578e-05, "L": 3.578e-05, "C": 3.578e-05, "V": 48.22879304, "T": "2017-11-06T16:20:00", "BV": 0.00172562}, {"O": 3.578e-05, "H": 3.578e-05, "L": 3.578e-05, "C": 3.578e-05, "V": 3305.25203036, "T": "2017-11-06T16:21:00", "BV": 0.11826189}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 300.80222083, "T": "2017-11-06T16:23:00", "BV": 0.01082887}, {"O": 3.578e-05, "H": 3.6e-05, "L": 3.578e-05, "C": 3.6e-05, "V": 17660.15534502, "T": "2017-11-06T16:24:00", "BV": 0.63505376}, {"O": 3.6e-05, "H": 3.601e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 1105.28845497, "T": "2017-11-06T16:25:00", "BV": 0.03979659}, {"O": 3.607e-05, "H": 3.608e-05, "L": 3.6e-05, "C": 3.608e-05, "V": 334.92432642, "T": "2017-11-06T16:26:00", "BV": 0.01207978}, {"O": 3.608e-05, "H": 3.61e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 7043.94817628, "T": "2017-11-06T16:27:00", "BV": 0.25418015}, {"O": 3.608e-05, "H": 3.608e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 2834.59176842, "T": "2017-11-06T16:28:00", "BV": 0.10208902}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 2670.17858095, "T": "2017-11-06T16:29:00", "BV": 0.09612642}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.585e-05, "C": 3.585e-05, "V": 2018.25613058, "T": "2017-11-06T16:31:00", "BV": 0.07242907}, {"O": 3.585e-05, "H": 3.585e-05, "L": 3.576e-05, "C": 3.576e-05, "V": 3339.94930805, "T": "2017-11-06T16:32:00", "BV": 0.11970249}, {"O": 3.584e-05, "H": 3.584e-05, "L": 3.567e-05, "C": 3.567e-05, "V": 1413.02810457, "T": "2017-11-06T16:33:00", "BV": 0.05052784}, {"O": 3.561e-05, "H": 3.561e-05, "L": 3.561e-05, "C": 3.561e-05, "V": 2583.102833, "T": "2017-11-06T16:34:00", "BV": 0.09198429}, {"O": 3.561e-05, "H": 3.561e-05, "L": 3.56e-05, "C": 3.561e-05, "V": 3189.05064724, "T": "2017-11-06T16:35:00", "BV": 0.11355273}, {"O": 3.56e-05, "H": 3.596e-05, "L": 3.56e-05, "C": 3.596e-05, "V": 6384.6835367, "T": "2017-11-06T16:36:00", "BV": 0.22739099}, {"O": 3.557e-05, "H": 3.596e-05, "L": 3.557e-05, "C": 3.596e-05, "V": 7231.9410798, "T": "2017-11-06T16:38:00", "BV": 0.2597516}, {"O": 3.577e-05, "H": 3.577e-05, "L": 3.577e-05, "C": 3.577e-05, "V": 618.78376684, "T": "2017-11-06T16:40:00", "BV": 0.02213389}, {"O": 3.557e-05, "H": 3.557e-05, "L": 3.556e-05, "C": 3.556e-05, "V": 2865.11436178, "T": "2017-11-06T16:41:00", "BV": 0.10191149}, {"O": 3.546e-05, "H": 3.616e-05, "L": 3.543e-05, "C": 3.616e-05, "V": 8266.32732989, "T": "2017-11-06T16:43:00", "BV": 0.29520195}, {"O": 3.632e-05, "H": 3.641e-05, "L": 3.632e-05, "C": 3.641e-05, "V": 14039.92164537, "T": "2017-11-06T16:44:00", "BV": 0.51117376}, {"O": 3.632e-05, "H": 3.632e-05, "L": 3.616e-05, "C": 3.616e-05, "V": 13198.00437696, "T": "2017-11-06T16:45:00", "BV": 0.47724436}, {"O": 3.616e-05, "H": 3.616e-05, "L": 3.616e-05, "C": 3.616e-05, "V": 40.0, "T": "2017-11-06T16:46:00", "BV": 0.0014464}, {"O": 3.64e-05, "H": 3.64e-05, "L": 3.618e-05, "C": 3.64e-05, "V": 669.15727404, "T": "2017-11-06T16:47:00", "BV": 0.02433532}, {"O": 3.64e-05, "H": 3.64e-05, "L": 3.616e-05, "C": 3.616e-05, "V": 10365.51835808, "T": "2017-11-06T16:48:00", "BV": 0.37687869}, {"O": 3.614e-05, "H": 3.614e-05, "L": 3.614e-05, "C": 3.614e-05, "V": 0.00349125, "T": "2017-11-06T16:49:00", "BV": 1.2e-07}, {"O": 3.614e-05, "H": 3.614e-05, "L": 3.614e-05, "C": 3.614e-05, "V": 523.09049045, "T": "2017-11-06T16:50:00", "BV": 0.01890448}, {"O": 3.614e-05, "H": 3.614e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 200.0, "T": "2017-11-06T16:52:00", "BV": 0.007194}, {"O": 3.58e-05, "H": 3.6e-05, "L": 3.56e-05, "C": 3.6e-05, "V": 2856.67032334, "T": "2017-11-06T16:53:00", "BV": 0.10233974}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 2656.85648958, "T": "2017-11-06T16:54:00", "BV": 0.09564683}, {"O": 3.581e-05, "H": 3.581e-05, "L": 3.581e-05, "C": 3.581e-05, "V": 365.06674113, "T": "2017-11-06T16:55:00", "BV": 0.01307303}, {"O": 3.58e-05, "H": 3.58e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 405.5074587, "T": "2017-11-06T16:56:00", "BV": 0.01451716}, {"O": 3.581e-05, "H": 3.581e-05, "L": 3.581e-05, "C": 3.581e-05, "V": 341.77508796, "T": "2017-11-06T16:57:00", "BV": 0.01223896}, {"O": 3.581e-05, "H": 3.6e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 16818.05275245, "T": "2017-11-06T16:58:00", "BV": 0.60527984}, {"O": 3.581e-05, "H": 3.581e-05, "L": 3.581e-05, "C": 3.581e-05, "V": 217.90349731, "T": "2017-11-06T16:59:00", "BV": 0.00780312}, {"O": 3.581e-05, "H": 3.61e-05, "L": 3.581e-05, "C": 3.61e-05, "V": 862.0738955, "T": "2017-11-06T17:00:00", "BV": 0.03087959}, {"O": 3.61e-05, "H": 3.61e-05, "L": 3.61e-05, "C": 3.61e-05, "V": 660.17171096, "T": "2017-11-06T17:01:00", "BV": 0.02383218}, {"O": 3.609e-05, "H": 3.609e-05, "L": 3.609e-05, "C": 3.609e-05, "V": 4545.94294737, "T": "2017-11-06T17:04:00", "BV": 0.16406308}, {"O": 3.609e-05, "H": 3.609e-05, "L": 3.609e-05, "C": 3.609e-05, "V": 2595.78883832, "T": "2017-11-06T17:05:00", "BV": 0.09368201}, {"O": 3.6e-05, "H": 3.609e-05, "L": 3.6e-05, "C": 3.609e-05, "V": 1397.09369077, "T": "2017-11-06T17:06:00", "BV": 0.05038658}, {"O": 3.608e-05, "H": 3.608e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 342.36146133, "T": "2017-11-06T17:07:00", "BV": 0.01233022}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 4.45773356, "T": "2017-11-06T17:08:00", "BV": 0.00016047}, {"O": 3.609e-05, "H": 3.609e-05, "L": 3.609e-05, "C": 3.609e-05, "V": 1090.62941573, "T": "2017-11-06T17:09:00", "BV": 0.0393608}, {"O": 3.609e-05, "H": 3.609e-05, "L": 3.609e-05, "C": 3.609e-05, "V": 378.35095806, "T": "2017-11-06T17:11:00", "BV": 0.01365468}, {"O": 3.611e-05, "H": 3.649e-05, "L": 3.611e-05, "C": 3.649e-05, "V": 13907.34213644, "T": "2017-11-06T17:12:00", "BV": 0.50579542}, {"O": 3.649e-05, "H": 3.652e-05, "L": 3.649e-05, "C": 3.649e-05, "V": 7637.3442646, "T": "2017-11-06T17:13:00", "BV": 0.27873189}, {"O": 3.642e-05, "H": 3.652e-05, "L": 3.64e-05, "C": 3.652e-05, "V": 426.82965273, "T": "2017-11-06T17:14:00", "BV": 0.01556122}, {"O": 3.659e-05, "H": 3.675e-05, "L": 3.659e-05, "C": 3.675e-05, "V": 13868.62339383, "T": "2017-11-06T17:15:00", "BV": 0.50945577}, {"O": 3.675e-05, "H": 3.677e-05, "L": 3.675e-05, "C": 3.677e-05, "V": 795.58425715, "T": "2017-11-06T17:16:00", "BV": 0.02923979}, {"O": 3.679e-05, "H": 3.692e-05, "L": 3.677e-05, "C": 3.692e-05, "V": 6419.89647425, "T": "2017-11-06T17:17:00", "BV": 0.23620244}, {"O": 3.692e-05, "H": 3.711e-05, "L": 3.692e-05, "C": 3.711e-05, "V": 43779.23990143, "T": "2017-11-06T17:18:00", "BV": 1.62196229}, {"O": 3.714e-05, "H": 3.741e-05, "L": 3.71e-05, "C": 3.741e-05, "V": 9943.72723323, "T": "2017-11-06T17:19:00", "BV": 0.37058183}, {"O": 3.741e-05, "H": 3.749e-05, "L": 3.711e-05, "C": 3.748e-05, "V": 28825.66297349, "T": "2017-11-06T17:20:00", "BV": 1.0788244}, {"O": 3.748e-05, "H": 3.749e-05, "L": 3.711e-05, "C": 3.712e-05, "V": 56414.52784334, "T": "2017-11-06T17:21:00", "BV": 2.11255782}, {"O": 3.713e-05, "H": 3.713e-05, "L": 3.712e-05, "C": 3.712e-05, "V": 1448.52997374, "T": "2017-11-06T17:22:00", "BV": 0.0537744}, {"O": 3.72e-05, "H": 3.749e-05, "L": 3.712e-05, "C": 3.712e-05, "V": 6726.83730618, "T": "2017-11-06T17:23:00", "BV": 0.25097714}, {"O": 3.711e-05, "H": 3.712e-05, "L": 3.678e-05, "C": 3.678e-05, "V": 2864.88537815, "T": "2017-11-06T17:24:00", "BV": 0.10578383}, {"O": 3.679e-05, "H": 3.68e-05, "L": 3.679e-05, "C": 3.68e-05, "V": 1377.30991919, "T": "2017-11-06T17:25:00", "BV": 0.05067726}, {"O": 3.68e-05, "H": 3.714e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 2465.80338777, "T": "2017-11-06T17:26:00", "BV": 0.0909183}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.606e-05, "C": 3.649e-05, "V": 98779.42750732, "T": "2017-11-06T17:27:00", "BV": 3.57686407}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.591e-05, "C": 3.591e-05, "V": 3787.2270261, "T": "2017-11-06T17:28:00", "BV": 0.13612643}, {"O": 3.591e-05, "H": 3.593e-05, "L": 3.554e-05, "C": 3.581e-05, "V": 9127.96496923, "T": "2017-11-06T17:29:00", "BV": 0.32709333}, {"O": 3.557e-05, "H": 3.6e-05, "L": 3.551e-05, "C": 3.551e-05, "V": 33252.15106002, "T": "2017-11-06T17:30:00", "BV": 1.18150346}, {"O": 3.551e-05, "H": 3.579e-05, "L": 3.55e-05, "C": 3.579e-05, "V": 9089.71113586, "T": "2017-11-06T17:31:00", "BV": 0.32281256}, {"O": 3.579e-05, "H": 3.597e-05, "L": 3.579e-05, "C": 3.597e-05, "V": 979.44901269, "T": "2017-11-06T17:32:00", "BV": 0.03515962}, {"O": 3.599e-05, "H": 3.604e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 10225.30358858, "T": "2017-11-06T17:33:00", "BV": 0.36793905}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 536.42257052, "T": "2017-11-06T17:34:00", "BV": 0.01931119}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 5558.63536218, "T": "2017-11-06T17:35:00", "BV": 0.20010511}, {"O": 3.567e-05, "H": 3.567e-05, "L": 3.557e-05, "C": 3.558e-05, "V": 99.95431321, "T": "2017-11-06T17:36:00", "BV": 0.00355705}, {"O": 3.559e-05, "H": 3.598e-05, "L": 3.559e-05, "C": 3.598e-05, "V": 2589.09499164, "T": "2017-11-06T17:37:00", "BV": 0.09216627}, {"O": 3.56e-05, "H": 3.56e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 253.26552479, "T": "2017-11-06T17:38:00", "BV": 0.00901625}, {"O": 3.583e-05, "H": 3.583e-05, "L": 3.583e-05, "C": 3.583e-05, "V": 104.867576, "T": "2017-11-06T17:40:00", "BV": 0.0037574}, {"O": 3.59e-05, "H": 3.59e-05, "L": 3.581e-05, "C": 3.581e-05, "V": 101.445771, "T": "2017-11-06T17:41:00", "BV": 0.00363875}, {"O": 3.565e-05, "H": 3.565e-05, "L": 3.56e-05, "C": 3.561e-05, "V": 682.17992804, "T": "2017-11-06T17:42:00", "BV": 0.02428725}, {"O": 3.561e-05, "H": 3.575e-05, "L": 3.561e-05, "C": 3.575e-05, "V": 746.11664184, "T": "2017-11-06T17:43:00", "BV": 0.02660506}, {"O": 3.582e-05, "H": 3.582e-05, "L": 3.582e-05, "C": 3.582e-05, "V": 1969.52632636, "T": "2017-11-06T17:44:00", "BV": 0.07054843}, {"O": 3.581e-05, "H": 3.581e-05, "L": 3.579e-05, "C": 3.579e-05, "V": 2406.27921584, "T": "2017-11-06T17:45:00", "BV": 0.08615182}, {"O": 3.587e-05, "H": 3.588e-05, "L": 3.587e-05, "C": 3.588e-05, "V": 936.68106, "T": "2017-11-06T17:46:00", "BV": 0.03360711}, {"O": 3.585e-05, "H": 3.585e-05, "L": 3.552e-05, "C": 3.552e-05, "V": 7090.62330203, "T": "2017-11-06T17:47:00", "BV": 0.25255144}, {"O": 3.552e-05, "H": 3.585e-05, "L": 3.552e-05, "C": 3.555e-05, "V": 3158.95277743, "T": "2017-11-06T17:48:00", "BV": 0.11221753}, {"O": 3.555e-05, "H": 3.555e-05, "L": 3.555e-05, "C": 3.555e-05, "V": 1716.38806048, "T": "2017-11-06T17:50:00", "BV": 0.06101759}, {"O": 3.555e-05, "H": 3.555e-05, "L": 3.555e-05, "C": 3.555e-05, "V": 700.0, "T": "2017-11-06T17:51:00", "BV": 0.024885}, {"O": 3.56e-05, "H": 3.56e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 100.0, "T": "2017-11-06T17:53:00", "BV": 0.00356}, {"O": 3.566e-05, "H": 3.587e-05, "L": 3.566e-05, "C": 3.587e-05, "V": 3438.02291274, "T": "2017-11-06T17:54:00", "BV": 0.12321166}, {"O": 3.587e-05, "H": 3.587e-05, "L": 3.566e-05, "C": 3.566e-05, "V": 84.98900066, "T": "2017-11-06T17:55:00", "BV": 0.00303385}, {"O": 3.568e-05, "H": 3.568e-05, "L": 3.568e-05, "C": 3.568e-05, "V": 50.0, "T": "2017-11-06T17:56:00", "BV": 0.001784}, {"O": 3.568e-05, "H": 3.57e-05, "L": 3.568e-05, "C": 3.57e-05, "V": 1261.91816782, "T": "2017-11-06T17:57:00", "BV": 0.04503043}, {"O": 3.57e-05, "H": 3.57e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 87.792307, "T": "2017-11-06T17:58:00", "BV": 0.00313418}, {"O": 3.57e-05, "H": 3.57e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 390.81070828, "T": "2017-11-06T17:59:00", "BV": 0.01395194}, {"O": 3.57e-05, "H": 3.57e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 23.0, "T": "2017-11-06T18:00:00", "BV": 0.0008211}, {"O": 3.57e-05, "H": 3.588e-05, "L": 3.57e-05, "C": 3.588e-05, "V": 1006.09592247, "T": "2017-11-06T18:01:00", "BV": 0.03609004}, {"O": 3.571e-05, "H": 3.571e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 928.91498225, "T": "2017-11-06T18:02:00", "BV": 0.03316923}, {"O": 3.57e-05, "H": 3.57e-05, "L": 3.568e-05, "C": 3.568e-05, "V": 1138.22745244, "T": "2017-11-06T18:03:00", "BV": 0.04063306}, {"O": 3.57e-05, "H": 3.57e-05, "L": 3.556e-05, "C": 3.556e-05, "V": 3918.14909608, "T": "2017-11-06T18:04:00", "BV": 0.13938368}, {"O": 3.56e-05, "H": 3.56e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 50.0, "T": "2017-11-06T18:05:00", "BV": 0.00178}, {"O": 3.565e-05, "H": 3.565e-05, "L": 3.565e-05, "C": 3.565e-05, "V": 77.93087624, "T": "2017-11-06T18:06:00", "BV": 0.00277823}, {"O": 3.57e-05, "H": 3.57e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 1460.24052941, "T": "2017-11-06T18:08:00", "BV": 0.05213057}, {"O": 3.565e-05, "H": 3.565e-05, "L": 3.563e-05, "C": 3.563e-05, "V": 2337.89363429, "T": "2017-11-06T18:09:00", "BV": 0.08330619}, {"O": 3.569e-05, "H": 3.57e-05, "L": 3.569e-05, "C": 3.57e-05, "V": 127.49447059, "T": "2017-11-06T18:10:00", "BV": 0.00455113}, {"O": 3.562e-05, "H": 3.562e-05, "L": 3.562e-05, "C": 3.562e-05, "V": 45.97782583, "T": "2017-11-06T18:11:00", "BV": 0.00163773}, {"O": 3.562e-05, "H": 3.596e-05, "L": 3.562e-05, "C": 3.596e-05, "V": 1360.68103647, "T": "2017-11-06T18:12:00", "BV": 0.04877106}, {"O": 3.562e-05, "H": 3.562e-05, "L": 3.562e-05, "C": 3.562e-05, "V": 449.561565, "T": "2017-11-06T18:13:00", "BV": 0.01601338}, {"O": 3.562e-05, "H": 3.562e-05, "L": 3.562e-05, "C": 3.562e-05, "V": 146.1988304, "T": "2017-11-06T18:14:00", "BV": 0.0052076}, {"O": 3.562e-05, "H": 3.562e-05, "L": 3.562e-05, "C": 3.562e-05, "V": 192.53252327, "T": "2017-11-06T18:15:00", "BV": 0.00685799}, {"O": 3.562e-05, "H": 3.562e-05, "L": 3.562e-05, "C": 3.562e-05, "V": 50.0, "T": "2017-11-06T18:16:00", "BV": 0.001781}, {"O": 3.593e-05, "H": 3.593e-05, "L": 3.593e-05, "C": 3.593e-05, "V": 222.09852491, "T": "2017-11-06T18:17:00", "BV": 0.00798}, {"O": 3.59e-05, "H": 3.59e-05, "L": 3.59e-05, "C": 3.59e-05, "V": 161.9525645, "T": "2017-11-06T18:19:00", "BV": 0.00581409}, {"O": 3.592e-05, "H": 3.592e-05, "L": 3.592e-05, "C": 3.592e-05, "V": 203.117326, "T": "2017-11-06T18:20:00", "BV": 0.00729597}, {"O": 3.571e-05, "H": 3.571e-05, "L": 3.562e-05, "C": 3.571e-05, "V": 1445.38232298, "T": "2017-11-06T18:22:00", "BV": 0.05158601}, {"O": 3.571e-05, "H": 3.571e-05, "L": 3.571e-05, "C": 3.571e-05, "V": 689.41551876, "T": "2017-11-06T18:23:00", "BV": 0.02461902}, {"O": 3.571e-05, "H": 3.591e-05, "L": 3.562e-05, "C": 3.562e-05, "V": 13237.35882892, "T": "2017-11-06T18:25:00", "BV": 0.47504195}, {"O": 3.592e-05, "H": 3.599e-05, "L": 3.592e-05, "C": 3.599e-05, "V": 2771.60322312, "T": "2017-11-06T18:26:00", "BV": 0.09970596}, {"O": 3.592e-05, "H": 3.592e-05, "L": 3.592e-05, "C": 3.592e-05, "V": 618.78866743, "T": "2017-11-06T18:27:00", "BV": 0.02222688}, {"O": 3.592e-05, "H": 3.599e-05, "L": 3.592e-05, "C": 3.599e-05, "V": 7600.60243028, "T": "2017-11-06T18:28:00", "BV": 0.27327083}, {"O": 3.606e-05, "H": 3.621e-05, "L": 3.606e-05, "C": 3.621e-05, "V": 1753.98816703, "T": "2017-11-06T18:29:00", "BV": 0.06349842}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 87.10016363, "T": "2017-11-06T18:31:00", "BV": 0.00314028}, {"O": 3.618e-05, "H": 3.618e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 2879.94906504, "T": "2017-11-06T18:32:00", "BV": 0.10411655}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 1380.62241493, "T": "2017-11-06T18:33:00", "BV": 0.0497024}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 999.91284166, "T": "2017-11-06T18:34:00", "BV": 0.03599685}, {"O": 3.6e-05, "H": 3.622e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 838.03140714, "T": "2017-11-06T18:35:00", "BV": 0.03017873}, {"O": 3.621e-05, "H": 3.65e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 2560.0, "T": "2017-11-06T18:36:00", "BV": 0.092988}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.555e-05, "C": 3.555e-05, "V": 19163.58837886, "T": "2017-11-06T18:37:00", "BV": 0.68678783}, {"O": 3.605e-05, "H": 3.65e-05, "L": 3.591e-05, "C": 3.591e-05, "V": 11854.02354932, "T": "2017-11-06T18:45:00", "BV": 0.43011908}, {"O": 3.642e-05, "H": 3.642e-05, "L": 3.622e-05, "C": 3.622e-05, "V": 714.34132139, "T": "2017-11-06T18:46:00", "BV": 0.02593004}, {"O": 3.567e-05, "H": 3.567e-05, "L": 3.565e-05, "C": 3.565e-05, "V": 3617.31340232, "T": "2017-11-06T18:47:00", "BV": 0.12896504}, {"O": 3.558e-05, "H": 3.558e-05, "L": 3.558e-05, "C": 3.558e-05, "V": 4082.68659768, "T": "2017-11-06T18:48:00", "BV": 0.14526198}, {"O": 3.561e-05, "H": 3.561e-05, "L": 3.561e-05, "C": 3.561e-05, "V": 51.72701959, "T": "2017-11-06T18:49:00", "BV": 0.00184199}, {"O": 3.602e-05, "H": 3.602e-05, "L": 3.602e-05, "C": 3.602e-05, "V": 48.00655677, "T": "2017-11-06T18:50:00", "BV": 0.00172919}, {"O": 3.588e-05, "H": 3.588e-05, "L": 3.588e-05, "C": 3.588e-05, "V": 651.30639892, "T": "2017-11-06T18:54:00", "BV": 0.02336887}, {"O": 3.588e-05, "H": 3.599e-05, "L": 3.588e-05, "C": 3.599e-05, "V": 1274.14324036, "T": "2017-11-06T18:55:00", "BV": 0.04580787}, {"O": 3.599e-05, "H": 3.604e-05, "L": 3.599e-05, "C": 3.604e-05, "V": 193.37522235, "T": "2017-11-06T18:56:00", "BV": 0.00696166}, {"O": 3.605e-05, "H": 3.62e-05, "L": 3.605e-05, "C": 3.62e-05, "V": 5059.32846957, "T": "2017-11-06T18:57:00", "BV": 0.18314061}, {"O": 3.62e-05, "H": 3.627e-05, "L": 3.62e-05, "C": 3.622e-05, "V": 2635.53210823, "T": "2017-11-06T18:58:00", "BV": 0.09551744}, {"O": 3.622e-05, "H": 3.622e-05, "L": 3.622e-05, "C": 3.622e-05, "V": 847.90414839, "T": "2017-11-06T18:59:00", "BV": 0.03071107}, {"O": 3.622e-05, "H": 3.622e-05, "L": 3.622e-05, "C": 3.622e-05, "V": 106.66479029, "T": "2017-11-06T19:00:00", "BV": 0.00386339}, {"O": 3.64e-05, "H": 3.64e-05, "L": 3.624e-05, "C": 3.624e-05, "V": 99.85729572, "T": "2017-11-06T19:04:00", "BV": 0.00362367}, {"O": 3.641e-05, "H": 3.65e-05, "L": 3.641e-05, "C": 3.65e-05, "V": 4201.8182305, "T": "2017-11-06T19:05:00", "BV": 0.15309247}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 75.0, "T": "2017-11-06T19:06:00", "BV": 0.0027375}, {"O": 3.65e-05, "H": 3.668e-05, "L": 3.65e-05, "C": 3.668e-05, "V": 3059.6382102, "T": "2017-11-06T19:07:00", "BV": 0.11183961}, {"O": 3.65e-05, "H": 3.67e-05, "L": 3.65e-05, "C": 3.67e-05, "V": 19251.10270762, "T": "2017-11-06T19:08:00", "BV": 0.70650424}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 300.0, "T": "2017-11-06T19:09:00", "BV": 0.01101}, {"O": 3.67e-05, "H": 3.682e-05, "L": 3.67e-05, "C": 3.682e-05, "V": 26615.35250854, "T": "2017-11-06T19:10:00", "BV": 0.97872619}, {"O": 3.673e-05, "H": 3.694e-05, "L": 3.673e-05, "C": 3.694e-05, "V": 5876.82096007, "T": "2017-11-06T19:11:00", "BV": 0.21707346}, {"O": 3.673e-05, "H": 3.673e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 11550.89120571, "T": "2017-11-06T19:12:00", "BV": 0.42415629}, {"O": 3.675e-05, "H": 3.675e-05, "L": 3.673e-05, "C": 3.673e-05, "V": 778.57142857, "T": "2017-11-06T19:13:00", "BV": 0.02861049}, {"O": 3.673e-05, "H": 3.673e-05, "L": 3.67e-05, "C": 3.673e-05, "V": 13521.82725159, "T": "2017-11-06T19:14:00", "BV": 0.49637789}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 279.10626493, "T": "2017-11-06T19:15:00", "BV": 0.01024319}, {"O": 3.675e-05, "H": 3.675e-05, "L": 3.675e-05, "C": 3.675e-05, "V": 1846.45691429, "T": "2017-11-06T19:17:00", "BV": 0.06785728}, {"O": 3.675e-05, "H": 3.675e-05, "L": 3.675e-05, "C": 3.675e-05, "V": 843.01371429, "T": "2017-11-06T19:18:00", "BV": 0.03098075}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 27.31607629, "T": "2017-11-06T19:19:00", "BV": 0.00100249}, {"O": 3.673e-05, "H": 3.673e-05, "L": 3.596e-05, "C": 3.596e-05, "V": 10078.69911214, "T": "2017-11-06T19:20:00", "BV": 0.36682353}, {"O": 3.582e-05, "H": 3.582e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 1650.37248849, "T": "2017-11-06T19:21:00", "BV": 0.05910593}, {"O": 3.586e-05, "H": 3.586e-05, "L": 3.586e-05, "C": 3.586e-05, "V": 1000.0, "T": "2017-11-06T19:22:00", "BV": 0.03585999}, {"O": 3.589e-05, "H": 3.632e-05, "L": 3.589e-05, "C": 3.632e-05, "V": 57.15963135, "T": "2017-11-06T19:23:00", "BV": 0.0020692}, {"O": 3.621e-05, "H": 3.622e-05, "L": 3.621e-05, "C": 3.622e-05, "V": 780.84343991, "T": "2017-11-06T19:24:00", "BV": 0.02827559}, {"O": 3.655e-05, "H": 3.655e-05, "L": 3.655e-05, "C": 3.655e-05, "V": 2328.51006129, "T": "2017-11-06T19:26:00", "BV": 0.08510703}, {"O": 3.655e-05, "H": 3.655e-05, "L": 3.649e-05, "C": 3.649e-05, "V": 1277.40789611, "T": "2017-11-06T19:27:00", "BV": 0.04665987}, {"O": 3.65e-05, "H": 3.675e-05, "L": 3.62e-05, "C": 3.629e-05, "V": 10490.68466469, "T": "2017-11-06T19:28:00", "BV": 0.38427083}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 25.26518026, "T": "2017-11-06T19:30:00", "BV": 0.00092217}, {"O": 3.654e-05, "H": 3.654e-05, "L": 3.636e-05, "C": 3.636e-05, "V": 316.58368647, "T": "2017-11-06T19:31:00", "BV": 0.01151718}, {"O": 3.667e-05, "H": 3.675e-05, "L": 3.667e-05, "C": 3.675e-05, "V": 6425.65706955, "T": "2017-11-06T19:32:00", "BV": 0.23584436}, {"O": 3.675e-05, "H": 3.675e-05, "L": 3.675e-05, "C": 3.675e-05, "V": 2909.57916739, "T": "2017-11-06T19:33:00", "BV": 0.10692702}, {"O": 3.675e-05, "H": 3.675e-05, "L": 3.63e-05, "C": 3.632e-05, "V": 5684.68826942, "T": "2017-11-06T19:34:00", "BV": 0.20817361}, {"O": 3.64e-05, "H": 3.64e-05, "L": 3.64e-05, "C": 3.64e-05, "V": 776.91285, "T": "2017-11-06T19:36:00", "BV": 0.02827962}, {"O": 3.641e-05, "H": 3.643e-05, "L": 3.641e-05, "C": 3.641e-05, "V": 7806.92739324, "T": "2017-11-06T19:37:00", "BV": 0.28431424}, {"O": 3.658e-05, "H": 3.658e-05, "L": 3.658e-05, "C": 3.658e-05, "V": 692.99486657, "T": "2017-11-06T19:38:00", "BV": 0.02534974}, {"O": 3.674e-05, "H": 3.675e-05, "L": 3.674e-05, "C": 3.674e-05, "V": 168.62847389, "T": "2017-11-06T19:41:00", "BV": 0.00619564}, {"O": 3.658e-05, "H": 3.658e-05, "L": 3.658e-05, "C": 3.658e-05, "V": 130.41261682, "T": "2017-11-06T19:42:00", "BV": 0.00477048}, {"O": 3.658e-05, "H": 3.658e-05, "L": 3.658e-05, "C": 3.658e-05, "V": 411.46899427, "T": "2017-11-06T19:43:00", "BV": 0.01505153}, {"O": 3.658e-05, "H": 3.675e-05, "L": 3.658e-05, "C": 3.658e-05, "V": 1096.83169622, "T": "2017-11-06T19:44:00", "BV": 0.04017412}, {"O": 3.658e-05, "H": 3.658e-05, "L": 3.633e-05, "C": 3.633e-05, "V": 7503.27011452, "T": "2017-11-06T19:45:00", "BV": 0.27329149}, {"O": 3.632e-05, "H": 3.632e-05, "L": 3.632e-05, "C": 3.632e-05, "V": 1441.7243636, "T": "2017-11-06T19:46:00", "BV": 0.05236342}, {"O": 3.632e-05, "H": 3.632e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 3025.62412894, "T": "2017-11-06T19:48:00", "BV": 0.10961341}, {"O": 3.632e-05, "H": 3.662e-05, "L": 3.616e-05, "C": 3.616e-05, "V": 1032.73662881, "T": "2017-11-06T19:49:00", "BV": 0.0377179}, {"O": 3.669e-05, "H": 3.669e-05, "L": 3.669e-05, "C": 3.669e-05, "V": 649.193991, "T": "2017-11-06T19:50:00", "BV": 0.02381892}, {"O": 3.645e-05, "H": 3.65e-05, "L": 3.645e-05, "C": 3.65e-05, "V": 1367.65612603, "T": "2017-11-06T19:51:00", "BV": 0.04986798}, {"O": 3.621e-05, "H": 3.621e-05, "L": 3.615e-05, "C": 3.621e-05, "V": 6290.40234641, "T": "2017-11-06T19:55:00", "BV": 0.22744871}, {"O": 3.621e-05, "H": 3.638e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 4115.86007188, "T": "2017-11-06T19:56:00", "BV": 0.14885883}, {"O": 3.626e-05, "H": 3.665e-05, "L": 3.626e-05, "C": 3.626e-05, "V": 7470.24059881, "T": "2017-11-06T19:59:00", "BV": 0.27237891}, {"O": 3.616e-05, "H": 3.66e-05, "L": 3.616e-05, "C": 3.66e-05, "V": 699.55851618, "T": "2017-11-06T20:01:00", "BV": 0.02534003}, {"O": 3.625e-05, "H": 3.66e-05, "L": 3.625e-05, "C": 3.66e-05, "V": 1182.39196644, "T": "2017-11-06T20:02:00", "BV": 0.04310265}, {"O": 3.66e-05, "H": 3.66e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 1421.41635118, "T": "2017-11-06T20:03:00", "BV": 0.05202383}, {"O": 3.655e-05, "H": 3.658e-05, "L": 3.615e-05, "C": 3.658e-05, "V": 5032.59966174, "T": "2017-11-06T20:04:00", "BV": 0.18247091}, {"O": 3.655e-05, "H": 3.655e-05, "L": 3.578e-05, "C": 3.578e-05, "V": 22480.27766852, "T": "2017-11-06T20:07:00", "BV": 0.81016571}, {"O": 3.609e-05, "H": 3.609e-05, "L": 3.609e-05, "C": 3.609e-05, "V": 138.46579894, "T": "2017-11-06T20:09:00", "BV": 0.00499723}, {"O": 3.586e-05, "H": 3.633e-05, "L": 3.58e-05, "C": 3.633e-05, "V": 1265.33355478, "T": "2017-11-06T20:11:00", "BV": 0.04540029}, {"O": 3.629e-05, "H": 3.653e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 4307.08528872, "T": "2017-11-06T20:12:00", "BV": 0.15686145}, {"O": 3.629e-05, "H": 3.649e-05, "L": 3.629e-05, "C": 3.649e-05, "V": 2902.2630683, "T": "2017-11-06T20:14:00", "BV": 0.1054225}, {"O": 3.632e-05, "H": 3.632e-05, "L": 3.632e-05, "C": 3.632e-05, "V": 100.0, "T": "2017-11-06T20:15:00", "BV": 0.003632}, {"O": 3.604e-05, "H": 3.604e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 506.12366803, "T": "2017-11-06T20:17:00", "BV": 0.01823759}, {"O": 3.603e-05, "H": 3.603e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 295.6757547, "T": "2017-11-06T20:18:00", "BV": 0.01065319}, {"O": 3.603e-05, "H": 3.603e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 1615.20305871, "T": "2017-11-06T20:19:00", "BV": 0.05819576}, {"O": 3.604e-05, "H": 3.604e-05, "L": 3.604e-05, "C": 3.604e-05, "V": 20.1997324, "T": "2017-11-06T20:24:00", "BV": 0.00072799}, {"O": 3.604e-05, "H": 3.604e-05, "L": 3.604e-05, "C": 3.604e-05, "V": 50.0, "T": "2017-11-06T20:25:00", "BV": 0.00180199}, {"O": 3.628e-05, "H": 3.628e-05, "L": 3.628e-05, "C": 3.628e-05, "V": 199.58, "T": "2017-11-06T20:26:00", "BV": 0.00724075}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.629e-05, "C": 3.629e-05, "V": 656.73666505, "T": "2017-11-06T20:27:00", "BV": 0.02383297}, {"O": 3.657e-05, "H": 3.657e-05, "L": 3.657e-05, "C": 3.657e-05, "V": 1564.88470817, "T": "2017-11-06T20:29:00", "BV": 0.05722783}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 43.0287099, "T": "2017-11-06T20:30:00", "BV": 0.00155548}, {"O": 3.605e-05, "H": 3.615e-05, "L": 3.605e-05, "C": 3.615e-05, "V": 71.51435495, "T": "2017-11-06T20:31:00", "BV": 0.00258024}, {"O": 3.653e-05, "H": 3.655e-05, "L": 3.653e-05, "C": 3.655e-05, "V": 4620.18524128, "T": "2017-11-06T20:32:00", "BV": 0.16886689}, {"O": 3.655e-05, "H": 3.655e-05, "L": 3.613e-05, "C": 3.615e-05, "V": 5975.83650448, "T": "2017-11-06T20:33:00", "BV": 0.21763829}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 409.61002973, "T": "2017-11-06T20:34:00", "BV": 0.01480739}, {"O": 3.607e-05, "H": 3.607e-05, "L": 3.607e-05, "C": 3.607e-05, "V": 3531.39369855, "T": "2017-11-06T20:36:00", "BV": 0.12737737}, {"O": 3.607e-05, "H": 3.615e-05, "L": 3.607e-05, "C": 3.615e-05, "V": 5667.4956822, "T": "2017-11-06T20:37:00", "BV": 0.20487685}, {"O": 3.616e-05, "H": 3.616e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 2432.35505285, "T": "2017-11-06T20:40:00", "BV": 0.08794704}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 1407.71357126, "T": "2017-11-06T20:41:00", "BV": 0.05088884}, {"O": 3.616e-05, "H": 3.616e-05, "L": 3.616e-05, "C": 3.616e-05, "V": 603.52380782, "T": "2017-11-06T20:42:00", "BV": 0.02182342}, {"O": 3.637e-05, "H": 3.675e-05, "L": 3.637e-05, "C": 3.673e-05, "V": 5675.29959392, "T": "2017-11-06T20:43:00", "BV": 0.20811608}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.619e-05, "C": 3.619e-05, "V": 772.62825255, "T": "2017-11-06T20:45:00", "BV": 0.02803012}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.629e-05, "C": 3.629e-05, "V": 274.86910995, "T": "2017-11-06T20:47:00", "BV": 0.009975}, {"O": 3.621e-05, "H": 3.622e-05, "L": 3.621e-05, "C": 3.622e-05, "V": 66.8117871, "T": "2017-11-06T20:48:00", "BV": 0.00241975}, {"O": 3.624e-05, "H": 3.624e-05, "L": 3.622e-05, "C": 3.622e-05, "V": 5000.0, "T": "2017-11-06T20:53:00", "BV": 0.18116152}, {"O": 3.628e-05, "H": 3.628e-05, "L": 3.622e-05, "C": 3.622e-05, "V": 155.03031629, "T": "2017-11-06T20:54:00", "BV": 0.00562149}, {"O": 3.622e-05, "H": 3.622e-05, "L": 3.622e-05, "C": 3.622e-05, "V": 83.43547881, "T": "2017-11-06T20:56:00", "BV": 0.00302202}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 100.0, "T": "2017-11-06T20:57:00", "BV": 0.00361999}, {"O": 3.619e-05, "H": 3.619e-05, "L": 3.619e-05, "C": 3.619e-05, "V": 130.01625244, "T": "2017-11-06T20:58:00", "BV": 0.00470528}, {"O": 3.606e-05, "H": 3.606e-05, "L": 3.603e-05, "C": 3.605e-05, "V": 11420.26946775, "T": "2017-11-06T20:59:00", "BV": 0.41153717}, {"O": 3.605e-05, "H": 3.605e-05, "L": 3.605e-05, "C": 3.605e-05, "V": 836.57894288, "T": "2017-11-06T21:00:00", "BV": 0.03015866}, {"O": 3.605e-05, "H": 3.605e-05, "L": 3.593e-05, "C": 3.605e-05, "V": 2549.56962043, "T": "2017-11-06T21:01:00", "BV": 0.09174607}, {"O": 3.605e-05, "H": 3.605e-05, "L": 3.593e-05, "C": 3.593e-05, "V": 1371.17141365, "T": "2017-11-06T21:02:00", "BV": 0.04926829}, {"O": 3.593e-05, "H": 3.593e-05, "L": 3.593e-05, "C": 3.593e-05, "V": 27.83189535, "T": "2017-11-06T21:03:00", "BV": 0.00099999}, {"O": 3.593e-05, "H": 3.593e-05, "L": 3.593e-05, "C": 3.593e-05, "V": 27.83189535, "T": "2017-11-06T21:04:00", "BV": 0.00099999}, {"O": 3.593e-05, "H": 3.593e-05, "L": 3.593e-05, "C": 3.593e-05, "V": 27.83189535, "T": "2017-11-06T21:05:00", "BV": 0.00099999}, {"O": 3.593e-05, "H": 3.593e-05, "L": 3.593e-05, "C": 3.593e-05, "V": 4972.23084817, "T": "2017-11-06T21:08:00", "BV": 0.17865224}, {"O": 3.622e-05, "H": 3.622e-05, "L": 3.622e-05, "C": 3.622e-05, "V": 22.79461028, "T": "2017-11-06T21:11:00", "BV": 0.00082562}, {"O": 3.622e-05, "H": 3.622e-05, "L": 3.622e-05, "C": 3.622e-05, "V": 275.40205257, "T": "2017-11-06T21:12:00", "BV": 0.00997505}, {"O": 3.622e-05, "H": 3.622e-05, "L": 3.622e-05, "C": 3.622e-05, "V": 962.40248906, "T": "2017-11-06T21:14:00", "BV": 0.03485821}, {"O": 3.622e-05, "H": 3.622e-05, "L": 3.622e-05, "C": 3.622e-05, "V": 761.79590507, "T": "2017-11-06T21:15:00", "BV": 0.02759224}, {"O": 3.597e-05, "H": 3.597e-05, "L": 3.597e-05, "C": 3.597e-05, "V": 18.96592452, "T": "2017-11-06T21:18:00", "BV": 0.0006822}, {"O": 3.597e-05, "H": 3.597e-05, "L": 3.597e-05, "C": 3.597e-05, "V": 17.6935196, "T": "2017-11-06T21:21:00", "BV": 0.00063643}, {"O": 3.597e-05, "H": 3.597e-05, "L": 3.597e-05, "C": 3.597e-05, "V": 300.0, "T": "2017-11-06T21:25:00", "BV": 0.010791}, {"O": 3.597e-05, "H": 3.597e-05, "L": 3.597e-05, "C": 3.597e-05, "V": 60.25702458, "T": "2017-11-06T21:26:00", "BV": 0.00216744}, {"O": 3.597e-05, "H": 3.597e-05, "L": 3.597e-05, "C": 3.597e-05, "V": 499.20902338, "T": "2017-11-06T21:27:00", "BV": 0.01795653}, {"O": 3.592e-05, "H": 3.592e-05, "L": 3.59e-05, "C": 3.59e-05, "V": 4952.74852143, "T": "2017-11-06T21:30:00", "BV": 0.17785533}, {"O": 3.585e-05, "H": 3.585e-05, "L": 3.582e-05, "C": 3.585e-05, "V": 1224.0172789, "T": "2017-11-06T21:32:00", "BV": 0.04387419}, {"O": 3.592e-05, "H": 3.592e-05, "L": 3.592e-05, "C": 3.592e-05, "V": 42.0, "T": "2017-11-06T21:33:00", "BV": 0.00150864}, {"O": 3.612e-05, "H": 3.612e-05, "L": 3.612e-05, "C": 3.612e-05, "V": 764.468562, "T": "2017-11-06T21:34:00", "BV": 0.0276126}, {"O": 3.592e-05, "H": 3.592e-05, "L": 3.592e-05, "C": 3.592e-05, "V": 235.70044543, "T": "2017-11-06T21:35:00", "BV": 0.00846635}, {"O": 3.592e-05, "H": 3.592e-05, "L": 3.592e-05, "C": 3.592e-05, "V": 200.0, "T": "2017-11-06T21:36:00", "BV": 0.007184}, {"O": 3.58e-05, "H": 3.58e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 297.70395681, "T": "2017-11-06T21:37:00", "BV": 0.0106578}, {"O": 3.592e-05, "H": 3.609e-05, "L": 3.592e-05, "C": 3.609e-05, "V": 5811.69282416, "T": "2017-11-06T21:41:00", "BV": 0.20877487}, {"O": 3.592e-05, "H": 3.592e-05, "L": 3.592e-05, "C": 3.592e-05, "V": 200.0, "T": "2017-11-06T21:43:00", "BV": 0.007184}, {"O": 3.592e-05, "H": 3.609e-05, "L": 3.592e-05, "C": 3.609e-05, "V": 1496.45293292, "T": "2017-11-06T21:44:00", "BV": 0.05377137}, {"O": 3.593e-05, "H": 3.593e-05, "L": 3.593e-05, "C": 3.593e-05, "V": 40.0, "T": "2017-11-06T21:45:00", "BV": 0.0014372}, {"O": 3.595e-05, "H": 3.595e-05, "L": 3.593e-05, "C": 3.593e-05, "V": 2665.03172558, "T": "2017-11-06T21:46:00", "BV": 0.09576908}, {"O": 3.592e-05, "H": 3.592e-05, "L": 3.592e-05, "C": 3.592e-05, "V": 1032.70695155, "T": "2017-11-06T21:47:00", "BV": 0.03709483}, {"O": 3.593e-05, "H": 3.593e-05, "L": 3.593e-05, "C": 3.593e-05, "V": 4.86210771, "T": "2017-11-06T21:48:00", "BV": 0.00017469}, {"O": 3.593e-05, "H": 3.609e-05, "L": 3.593e-05, "C": 3.609e-05, "V": 1030.56736076, "T": "2017-11-06T21:49:00", "BV": 0.03717969}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 49.05737705, "T": "2017-11-06T21:51:00", "BV": 0.00176606}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 24.37616756, "T": "2017-11-06T21:54:00", "BV": 0.00087754}, {"O": 3.609e-05, "H": 3.609e-05, "L": 3.609e-05, "C": 3.609e-05, "V": 50.0, "T": "2017-11-06T21:55:00", "BV": 0.0018045}, {"O": 3.609e-05, "H": 3.609e-05, "L": 3.609e-05, "C": 3.609e-05, "V": 636.54115, "T": "2017-11-06T21:57:00", "BV": 0.02297277}, {"O": 3.609e-05, "H": 3.609e-05, "L": 3.609e-05, "C": 3.609e-05, "V": 500.0, "T": "2017-11-06T21:59:00", "BV": 0.018045}, {"O": 3.609e-05, "H": 3.609e-05, "L": 3.609e-05, "C": 3.609e-05, "V": 3448.80783409, "T": "2017-11-06T22:01:00", "BV": 0.12446746}, {"O": 3.614e-05, "H": 3.647e-05, "L": 3.614e-05, "C": 3.646e-05, "V": 4518.99268497, "T": "2017-11-06T22:02:00", "BV": 0.16471429}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 200.0, "T": "2017-11-06T22:07:00", "BV": 0.00723}, {"O": 3.646e-05, "H": 3.646e-05, "L": 3.645e-05, "C": 3.645e-05, "V": 3808.28854501, "T": "2017-11-06T22:09:00", "BV": 0.13883355}, {"O": 3.644e-05, "H": 3.648e-05, "L": 3.601e-05, "C": 3.648e-05, "V": 9688.72505735, "T": "2017-11-06T22:10:00", "BV": 0.35157315}, {"O": 3.648e-05, "H": 3.65e-05, "L": 3.648e-05, "C": 3.65e-05, "V": 2634.82454513, "T": "2017-11-06T22:11:00", "BV": 0.09615817}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 3.39286187, "T": "2017-11-06T22:12:00", "BV": 0.00012383}, {"O": 3.652e-05, "H": 3.652e-05, "L": 3.652e-05, "C": 3.652e-05, "V": 70.88851821, "T": "2017-11-06T22:13:00", "BV": 0.00258884}, {"O": 3.66e-05, "H": 3.66e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 1646.99051024, "T": "2017-11-06T22:14:00", "BV": 0.06027983}, {"O": 3.659e-05, "H": 3.659e-05, "L": 3.659e-05, "C": 3.659e-05, "V": 70.02613525, "T": "2017-11-06T22:17:00", "BV": 0.00256225}, {"O": 3.659e-05, "H": 3.66e-05, "L": 3.659e-05, "C": 3.66e-05, "V": 2767.36855142, "T": "2017-11-06T22:18:00", "BV": 0.10126637}, {"O": 3.66e-05, "H": 3.66e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 410.41046966, "T": "2017-11-06T22:19:00", "BV": 0.01502101}, {"O": 3.66e-05, "H": 3.67e-05, "L": 3.66e-05, "C": 3.67e-05, "V": 8693.56061278, "T": "2017-11-06T22:20:00", "BV": 0.31844342}, {"O": 3.659e-05, "H": 3.659e-05, "L": 3.64e-05, "C": 3.64e-05, "V": 21290.39061332, "T": "2017-11-06T22:22:00", "BV": 0.77498351}, {"O": 3.659e-05, "H": 3.659e-05, "L": 3.64e-05, "C": 3.64e-05, "V": 4516.61015188, "T": "2017-11-06T22:23:00", "BV": 0.16440955}, {"O": 3.64e-05, "H": 3.659e-05, "L": 3.64e-05, "C": 3.659e-05, "V": 3046.7544586, "T": "2017-11-06T22:24:00", "BV": 0.11100141}, {"O": 3.659e-05, "H": 3.659e-05, "L": 3.659e-05, "C": 3.659e-05, "V": 545.23093741, "T": "2017-11-06T22:25:00", "BV": 0.01994999}, {"O": 3.659e-05, "H": 3.659e-05, "L": 3.659e-05, "C": 3.659e-05, "V": 2329.61558691, "T": "2017-11-06T22:26:00", "BV": 0.08524062}, {"O": 3.659e-05, "H": 3.659e-05, "L": 3.659e-05, "C": 3.659e-05, "V": 27.32987155, "T": "2017-11-06T22:30:00", "BV": 0.001}, {"O": 3.643e-05, "H": 3.643e-05, "L": 3.643e-05, "C": 3.643e-05, "V": 106.23919308, "T": "2017-11-06T22:33:00", "BV": 0.00387029}, {"O": 3.659e-05, "H": 3.659e-05, "L": 3.643e-05, "C": 3.643e-05, "V": 387.5073148, "T": "2017-11-06T22:35:00", "BV": 0.01417289}, {"O": 3.659e-05, "H": 3.659e-05, "L": 3.659e-05, "C": 3.659e-05, "V": 276.23076923, "T": "2017-11-06T22:36:00", "BV": 0.01010728}, {"O": 3.659e-05, "H": 3.659e-05, "L": 3.624e-05, "C": 3.624e-05, "V": 671.53262711, "T": "2017-11-06T22:37:00", "BV": 0.02454108}, {"O": 3.603e-05, "H": 3.603e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 1968.0, "T": "2017-11-06T22:38:00", "BV": 0.07090704}, {"O": 3.603e-05, "H": 3.603e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 126.06476992, "T": "2017-11-06T22:40:00", "BV": 0.00454211}, {"O": 3.624e-05, "H": 3.659e-05, "L": 3.624e-05, "C": 3.659e-05, "V": 9993.90100714, "T": "2017-11-06T22:42:00", "BV": 0.36487175}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.625e-05, "C": 3.625e-05, "V": 809.36140825, "T": "2017-11-06T22:43:00", "BV": 0.02965329}, {"O": 3.625e-05, "H": 3.625e-05, "L": 3.625e-05, "C": 3.625e-05, "V": 120.0, "T": "2017-11-06T22:45:00", "BV": 0.00435}, {"O": 3.669e-05, "H": 3.669e-05, "L": 3.669e-05, "C": 3.669e-05, "V": 83.97694831, "T": "2017-11-06T22:48:00", "BV": 0.00308111}, {"O": 3.668e-05, "H": 3.669e-05, "L": 3.625e-05, "C": 3.625e-05, "V": 586.94368825, "T": "2017-11-06T22:49:00", "BV": 0.0215151}, {"O": 3.625e-05, "H": 3.625e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 1928.70832197, "T": "2017-11-06T22:50:00", "BV": 0.06984096}, {"O": 3.61e-05, "H": 3.625e-05, "L": 3.61e-05, "C": 3.625e-05, "V": 872.14335714, "T": "2017-11-06T22:53:00", "BV": 0.03148662}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 93.82673061, "T": "2017-11-06T22:54:00", "BV": 0.00339652}, {"O": 3.625e-05, "H": 3.666e-05, "L": 3.621e-05, "C": 3.623e-05, "V": 4098.03539375, "T": "2017-11-06T22:55:00", "BV": 0.15005192}, {"O": 3.621e-05, "H": 3.621e-05, "L": 3.621e-05, "C": 3.621e-05, "V": 16.0, "T": "2017-11-06T22:58:00", "BV": 0.00057936}, {"O": 3.622e-05, "H": 3.622e-05, "L": 3.62e-05, "C": 3.621e-05, "V": 12741.38328554, "T": "2017-11-06T23:00:00", "BV": 0.461404}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.61e-05, "C": 3.61e-05, "V": 3007.96450825, "T": "2017-11-06T23:01:00", "BV": 0.10881128}, {"O": 3.61e-05, "H": 3.61e-05, "L": 3.599e-05, "C": 3.599e-05, "V": 4870.5100262, "T": "2017-11-06T23:02:00", "BV": 0.17546213}, {"O": 3.599e-05, "H": 3.599e-05, "L": 3.599e-05, "C": 3.599e-05, "V": 1386.90974587, "T": "2017-11-06T23:03:00", "BV": 0.04991486}, {"O": 3.649e-05, "H": 3.659e-05, "L": 3.649e-05, "C": 3.659e-05, "V": 6855.67073795, "T": "2017-11-06T23:04:00", "BV": 0.25068314}, {"O": 3.659e-05, "H": 3.668e-05, "L": 3.659e-05, "C": 3.659e-05, "V": 3947.17148658, "T": "2017-11-06T23:05:00", "BV": 0.14474547}, {"O": 3.618e-05, "H": 3.618e-05, "L": 3.618e-05, "C": 3.618e-05, "V": 24.9511254, "T": "2017-11-06T23:06:00", "BV": 0.00090273}, {"O": 3.625e-05, "H": 3.625e-05, "L": 3.619e-05, "C": 3.619e-05, "V": 2576.88848332, "T": "2017-11-06T23:08:00", "BV": 0.09331723}, {"O": 3.602e-05, "H": 3.602e-05, "L": 3.602e-05, "C": 3.602e-05, "V": 153.50029533, "T": "2017-11-06T23:09:00", "BV": 0.00552908}, {"O": 3.604e-05, "H": 3.604e-05, "L": 3.604e-05, "C": 3.604e-05, "V": 52.68538136, "T": "2017-11-06T23:10:00", "BV": 0.00189878}, {"O": 3.604e-05, "H": 3.604e-05, "L": 3.604e-05, "C": 3.604e-05, "V": 28.74774705, "T": "2017-11-06T23:12:00", "BV": 0.00103606}, {"O": 3.617e-05, "H": 3.618e-05, "L": 3.607e-05, "C": 3.607e-05, "V": 6310.02164641, "T": "2017-11-06T23:15:00", "BV": 0.2278521}, {"O": 3.607e-05, "H": 3.607e-05, "L": 3.604e-05, "C": 3.604e-05, "V": 477.7022064, "T": "2017-11-06T23:16:00", "BV": 0.01721714}, {"O": 3.605e-05, "H": 3.605e-05, "L": 3.605e-05, "C": 3.605e-05, "V": 50.0, "T": "2017-11-06T23:18:00", "BV": 0.0018025}, {"O": 3.606e-05, "H": 3.607e-05, "L": 3.606e-05, "C": 3.607e-05, "V": 5977.3925104, "T": "2017-11-06T23:19:00", "BV": 0.21558449}, {"O": 3.605e-05, "H": 3.605e-05, "L": 3.575e-05, "C": 3.575e-05, "V": 53416.43450148, "T": "2017-11-06T23:20:00", "BV": 1.91945286}, {"O": 3.58e-05, "H": 3.58e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 2357.97297486, "T": "2017-11-06T23:21:00", "BV": 0.08441543}, {"O": 3.58e-05, "H": 3.58e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 2188.05049576, "T": "2017-11-06T23:22:00", "BV": 0.07833219}, {"O": 3.607e-05, "H": 3.607e-05, "L": 3.607e-05, "C": 3.607e-05, "V": 26.36027444, "T": "2017-11-06T23:23:00", "BV": 0.00095081}, {"O": 3.6e-05, "H": 3.607e-05, "L": 3.6e-05, "C": 3.607e-05, "V": 320.67521367, "T": "2017-11-06T23:29:00", "BV": 0.0115608}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 1961.35797326, "T": "2017-11-06T23:31:00", "BV": 0.07060888}, {"O": 3.582e-05, "H": 3.582e-05, "L": 3.582e-05, "C": 3.582e-05, "V": 954.94809931, "T": "2017-11-06T23:32:00", "BV": 0.03420623}, {"O": 3.582e-05, "H": 3.582e-05, "L": 3.581e-05, "C": 3.581e-05, "V": 4998.30986325, "T": "2017-11-06T23:33:00", "BV": 0.17903218}, {"O": 3.581e-05, "H": 3.581e-05, "L": 3.581e-05, "C": 3.581e-05, "V": 101.26211761, "T": "2017-11-06T23:34:00", "BV": 0.00362619}, {"O": 3.581e-05, "H": 3.581e-05, "L": 3.581e-05, "C": 3.581e-05, "V": 117.44558103, "T": "2017-11-06T23:35:00", "BV": 0.00420572}, {"O": 3.603e-05, "H": 3.603e-05, "L": 3.581e-05, "C": 3.581e-05, "V": 322.61907527, "T": "2017-11-06T23:36:00", "BV": 0.01161959}, {"O": 3.581e-05, "H": 3.581e-05, "L": 3.581e-05, "C": 3.581e-05, "V": 4244.2579618, "T": "2017-11-06T23:37:00", "BV": 0.15198687}, {"O": 3.581e-05, "H": 3.581e-05, "L": 3.578e-05, "C": 3.581e-05, "V": 3550.97056201, "T": "2017-11-06T23:38:00", "BV": 0.12714297}, {"O": 3.6e-05, "H": 3.603e-05, "L": 3.6e-05, "C": 3.603e-05, "V": 1314.60465125, "T": "2017-11-06T23:39:00", "BV": 0.04734657}, {"O": 3.599e-05, "H": 3.607e-05, "L": 3.599e-05, "C": 3.607e-05, "V": 9308.16900084, "T": "2017-11-06T23:40:00", "BV": 0.33532065}, {"O": 3.583e-05, "H": 3.584e-05, "L": 3.583e-05, "C": 3.584e-05, "V": 6014.11229247, "T": "2017-11-06T23:42:00", "BV": 0.21552861}, {"O": 3.612e-05, "H": 3.637e-05, "L": 3.612e-05, "C": 3.636e-05, "V": 4840.53544265, "T": "2017-11-06T23:45:00", "BV": 0.17597959}, {"O": 3.636e-05, "H": 3.636e-05, "L": 3.636e-05, "C": 3.636e-05, "V": 20.0, "T": "2017-11-06T23:46:00", "BV": 0.0007272}, {"O": 3.636e-05, "H": 3.636e-05, "L": 3.636e-05, "C": 3.636e-05, "V": 1395.90001856, "T": "2017-11-06T23:47:00", "BV": 0.05075492}, {"O": 3.599e-05, "H": 3.601e-05, "L": 3.599e-05, "C": 3.601e-05, "V": 132.36189195, "T": "2017-11-06T23:48:00", "BV": 0.00476459}, {"O": 3.636e-05, "H": 3.636e-05, "L": 3.636e-05, "C": 3.636e-05, "V": 1457.76285066, "T": "2017-11-06T23:49:00", "BV": 0.05300425}, {"O": 3.602e-05, "H": 3.636e-05, "L": 3.602e-05, "C": 3.636e-05, "V": 2599.66342625, "T": "2017-11-06T23:50:00", "BV": 0.09450674}, {"O": 3.636e-05, "H": 3.636e-05, "L": 3.605e-05, "C": 3.605e-05, "V": 6509.99095391, "T": "2017-11-06T23:51:00", "BV": 0.23547271}, {"O": 3.605e-05, "H": 3.637e-05, "L": 3.605e-05, "C": 3.637e-05, "V": 4297.43821681, "T": "2017-11-06T23:52:00", "BV": 0.1550986}, {"O": 3.636e-05, "H": 3.637e-05, "L": 3.636e-05, "C": 3.637e-05, "V": 2742.64503712, "T": "2017-11-06T23:53:00", "BV": 0.0997494}, {"O": 3.611e-05, "H": 3.611e-05, "L": 3.61e-05, "C": 3.61e-05, "V": 1323.33052911, "T": "2017-11-06T23:59:00", "BV": 0.04777706}, {"O": 3.61e-05, "H": 3.637e-05, "L": 3.605e-05, "C": 3.637e-05, "V": 2440.46133052, "T": "2017-11-07T00:00:00", "BV": 0.08804221}, {"O": 3.64e-05, "H": 3.656e-05, "L": 3.64e-05, "C": 3.656e-05, "V": 2149.70293263, "T": "2017-11-07T00:01:00", "BV": 0.07835409}, {"O": 3.656e-05, "H": 3.66e-05, "L": 3.656e-05, "C": 3.66e-05, "V": 6248.65191768, "T": "2017-11-07T00:02:00", "BV": 0.22853103}, {"O": 3.668e-05, "H": 3.668e-05, "L": 3.656e-05, "C": 3.656e-05, "V": 1688.640451, "T": "2017-11-07T00:03:00", "BV": 0.06185121}, {"O": 3.656e-05, "H": 3.668e-05, "L": 3.656e-05, "C": 3.656e-05, "V": 679.43558971, "T": "2017-11-07T00:04:00", "BV": 0.02487047}, {"O": 3.656e-05, "H": 3.656e-05, "L": 3.656e-05, "C": 3.656e-05, "V": 139.59036743, "T": "2017-11-07T00:05:00", "BV": 0.00510342}, {"O": 3.668e-05, "H": 3.668e-05, "L": 3.668e-05, "C": 3.668e-05, "V": 70.0, "T": "2017-11-07T00:06:00", "BV": 0.0025676}, {"O": 3.668e-05, "H": 3.668e-05, "L": 3.656e-05, "C": 3.656e-05, "V": 714.73843125, "T": "2017-11-07T00:07:00", "BV": 0.02615006}, {"O": 3.656e-05, "H": 3.656e-05, "L": 3.654e-05, "C": 3.654e-05, "V": 96.98467433, "T": "2017-11-07T00:08:00", "BV": 0.00354451}, {"O": 3.624e-05, "H": 3.624e-05, "L": 3.606e-05, "C": 3.606e-05, "V": 2836.72607545, "T": "2017-11-07T00:09:00", "BV": 0.10238955}, {"O": 3.612e-05, "H": 3.612e-05, "L": 3.612e-05, "C": 3.612e-05, "V": 1422.65857536, "T": "2017-11-07T00:10:00", "BV": 0.05138642}, {"O": 3.612e-05, "H": 3.612e-05, "L": 3.612e-05, "C": 3.612e-05, "V": 20.81866209, "T": "2017-11-07T00:12:00", "BV": 0.00075197}, {"O": 3.612e-05, "H": 3.612e-05, "L": 3.612e-05, "C": 3.612e-05, "V": 29.88145071, "T": "2017-11-07T00:13:00", "BV": 0.00107931}, {"O": 3.613e-05, "H": 3.613e-05, "L": 3.613e-05, "C": 3.613e-05, "V": 1000.0, "T": "2017-11-07T00:14:00", "BV": 0.03612999}, {"O": 3.613e-05, "H": 3.643e-05, "L": 3.613e-05, "C": 3.643e-05, "V": 79.57080514, "T": "2017-11-07T00:15:00", "BV": 0.00288376}, {"O": 3.613e-05, "H": 3.613e-05, "L": 3.613e-05, "C": 3.613e-05, "V": 36.05516802, "T": "2017-11-07T00:16:00", "BV": 0.00130267}, {"O": 3.643e-05, "H": 3.643e-05, "L": 3.643e-05, "C": 3.643e-05, "V": 1000.0, "T": "2017-11-07T00:18:00", "BV": 0.03643}, {"O": 3.625e-05, "H": 3.625e-05, "L": 3.625e-05, "C": 3.625e-05, "V": 30.0, "T": "2017-11-07T00:19:00", "BV": 0.0010875}, {"O": 3.634e-05, "H": 3.634e-05, "L": 3.634e-05, "C": 3.634e-05, "V": 465.30782209, "T": "2017-11-07T00:21:00", "BV": 0.01690927}, {"O": 3.643e-05, "H": 3.643e-05, "L": 3.643e-05, "C": 3.643e-05, "V": 265.38291724, "T": "2017-11-07T00:22:00", "BV": 0.00966789}, {"O": 3.642e-05, "H": 3.643e-05, "L": 3.642e-05, "C": 3.643e-05, "V": 2526.25586733, "T": "2017-11-07T00:23:00", "BV": 0.0920215}, {"O": 3.634e-05, "H": 3.634e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 16864.3588621, "T": "2017-11-07T00:24:00", "BV": 0.60916301}, {"O": 3.605e-05, "H": 3.605e-05, "L": 3.605e-05, "C": 3.605e-05, "V": 2198.53423388, "T": "2017-11-07T00:25:00", "BV": 0.07925715}, {"O": 3.608e-05, "H": 3.608e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 1100.0, "T": "2017-11-07T00:26:00", "BV": 0.039688}, {"O": 3.608e-05, "H": 3.608e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 3429.1381441, "T": "2017-11-07T00:28:00", "BV": 0.12372329}, {"O": 3.605e-05, "H": 3.605e-05, "L": 3.579e-05, "C": 3.579e-05, "V": 10090.78235839, "T": "2017-11-07T00:29:00", "BV": 0.36300208}, {"O": 3.579e-05, "H": 3.58e-05, "L": 3.575e-05, "C": 3.575e-05, "V": 2759.65573753, "T": "2017-11-07T00:30:00", "BV": 0.09873885}, {"O": 3.575e-05, "H": 3.575e-05, "L": 3.55e-05, "C": 3.566e-05, "V": 8238.79002829, "T": "2017-11-07T00:31:00", "BV": 0.29311604}, {"O": 3.566e-05, "H": 3.567e-05, "L": 3.55e-05, "C": 3.551e-05, "V": 16716.30241859, "T": "2017-11-07T00:32:00", "BV": 0.59425311}, {"O": 3.567e-05, "H": 3.577e-05, "L": 3.567e-05, "C": 3.577e-05, "V": 1599.10866319, "T": "2017-11-07T00:33:00", "BV": 0.05704934}, {"O": 3.577e-05, "H": 3.577e-05, "L": 3.577e-05, "C": 3.577e-05, "V": 50.0, "T": "2017-11-07T00:35:00", "BV": 0.0017885}, {"O": 3.554e-05, "H": 3.554e-05, "L": 3.554e-05, "C": 3.554e-05, "V": 239.93408147, "T": "2017-11-07T00:36:00", "BV": 0.00852725}, {"O": 3.555e-05, "H": 3.555e-05, "L": 3.554e-05, "C": 3.554e-05, "V": 740.53528831, "T": "2017-11-07T00:37:00", "BV": 0.02632142}, {"O": 3.553e-05, "H": 3.554e-05, "L": 3.553e-05, "C": 3.554e-05, "V": 3963.98051123, "T": "2017-11-07T00:38:00", "BV": 0.14086387}, {"O": 3.554e-05, "H": 3.555e-05, "L": 3.554e-05, "C": 3.555e-05, "V": 4075.06406882, "T": "2017-11-07T00:39:00", "BV": 0.14484112}, {"O": 3.577e-05, "H": 3.577e-05, "L": 3.577e-05, "C": 3.577e-05, "V": 2053.35246581, "T": "2017-11-07T00:40:00", "BV": 0.07344841}, {"O": 3.578e-05, "H": 3.616e-05, "L": 3.578e-05, "C": 3.613e-05, "V": 1955.81981416, "T": "2017-11-07T00:41:00", "BV": 0.07060959}, {"O": 3.58e-05, "H": 3.58e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 126.00057888, "T": "2017-11-07T00:42:00", "BV": 0.00451081}, {"O": 3.58e-05, "H": 3.58e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 15951.63925897, "T": "2017-11-07T00:43:00", "BV": 0.56710805}, {"O": 3.596e-05, "H": 3.607e-05, "L": 3.596e-05, "C": 3.607e-05, "V": 482.33401683, "T": "2017-11-07T00:44:00", "BV": 0.01739333}, {"O": 3.59e-05, "H": 3.59e-05, "L": 3.59e-05, "C": 3.59e-05, "V": 124.0, "T": "2017-11-07T00:45:00", "BV": 0.0044516}, {"O": 3.557e-05, "H": 3.583e-05, "L": 3.553e-05, "C": 3.583e-05, "V": 5106.98216729, "T": "2017-11-07T00:46:00", "BV": 0.18146196}, {"O": 3.579e-05, "H": 3.579e-05, "L": 3.579e-05, "C": 3.579e-05, "V": 124.0, "T": "2017-11-07T00:47:00", "BV": 0.00443796}, {"O": 3.567e-05, "H": 3.567e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 112.54640766, "T": "2017-11-07T00:50:00", "BV": 0.00400444}, {"O": 3.55e-05, "H": 3.565e-05, "L": 3.55e-05, "C": 3.565e-05, "V": 2921.80061607, "T": "2017-11-07T00:51:00", "BV": 0.10402392}, {"O": 3.56e-05, "H": 3.56e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 95.00219045, "T": "2017-11-07T00:52:00", "BV": 0.00337557}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 950.74141725, "T": "2017-11-07T00:53:00", "BV": 0.03375132}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 3143.93311209, "T": "2017-11-07T00:54:00", "BV": 0.11160961}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.539e-05, "C": 3.539e-05, "V": 654.97333656, "T": "2017-11-07T00:57:00", "BV": 0.02317948}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.536e-05, "C": 3.536e-05, "V": 2898.18015685, "T": "2017-11-07T00:59:00", "BV": 0.10255808}, {"O": 3.536e-05, "H": 3.536e-05, "L": 3.536e-05, "C": 3.536e-05, "V": 833.43442359, "T": "2017-11-07T01:01:00", "BV": 0.02947022}, {"O": 3.534e-05, "H": 3.544e-05, "L": 3.534e-05, "C": 3.544e-05, "V": 472.68999453, "T": "2017-11-07T01:02:00", "BV": 0.01672486}, {"O": 3.534e-05, "H": 3.534e-05, "L": 3.534e-05, "C": 3.534e-05, "V": 1997.34887323, "T": "2017-11-07T01:03:00", "BV": 0.07058629}, {"O": 3.534e-05, "H": 3.534e-05, "L": 3.511e-05, "C": 3.511e-05, "V": 12555.60209497, "T": "2017-11-07T01:04:00", "BV": 0.44138139}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 100.0, "T": "2017-11-07T01:05:00", "BV": 0.00353}, {"O": 3.534e-05, "H": 3.534e-05, "L": 3.534e-05, "C": 3.534e-05, "V": 3248.5021371, "T": "2017-11-07T01:06:00", "BV": 0.11480206}, {"O": 3.534e-05, "H": 3.534e-05, "L": 3.534e-05, "C": 3.534e-05, "V": 2040.76484352, "T": "2017-11-07T01:07:00", "BV": 0.07212062}, {"O": 3.534e-05, "H": 3.534e-05, "L": 3.534e-05, "C": 3.534e-05, "V": 1853.0, "T": "2017-11-07T01:09:00", "BV": 0.06548502}, {"O": 3.529e-05, "H": 3.529e-05, "L": 3.529e-05, "C": 3.529e-05, "V": 29.13478272, "T": "2017-11-07T01:12:00", "BV": 0.00102816}, {"O": 3.529e-05, "H": 3.534e-05, "L": 3.529e-05, "C": 3.534e-05, "V": 159.02173112, "T": "2017-11-07T01:13:00", "BV": 0.00561328}, {"O": 3.534e-05, "H": 3.534e-05, "L": 3.534e-05, "C": 3.534e-05, "V": 938.18798327, "T": "2017-11-07T01:15:00", "BV": 0.03315555}, {"O": 3.543e-05, "H": 3.544e-05, "L": 3.534e-05, "C": 3.544e-05, "V": 2678.55833955, "T": "2017-11-07T01:18:00", "BV": 0.09489769}, {"O": 3.534e-05, "H": 3.534e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 9052.48391592, "T": "2017-11-07T01:19:00", "BV": 0.31797488}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 55685.61491406, "T": "2017-11-07T01:20:00", "BV": 1.95136283}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 3497.99398297, "T": "2017-11-07T01:21:00", "BV": 0.12242978}, {"O": 3.502e-05, "H": 3.536e-05, "L": 3.501e-05, "C": 3.536e-05, "V": 2684.00535039, "T": "2017-11-07T01:22:00", "BV": 0.09409268}, {"O": 3.535e-05, "H": 3.535e-05, "L": 3.535e-05, "C": 3.535e-05, "V": 706.10856169, "T": "2017-11-07T01:23:00", "BV": 0.02496093}, {"O": 3.502e-05, "H": 3.502e-05, "L": 3.501e-05, "C": 3.502e-05, "V": 1912.30447958, "T": "2017-11-07T01:27:00", "BV": 0.06696175}, {"O": 3.501e-05, "H": 3.502e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 9650.37695424, "T": "2017-11-07T01:28:00", "BV": 0.33784275}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 1277.95314888, "T": "2017-11-07T01:29:00", "BV": 0.04472835}, {"O": 3.502e-05, "H": 3.502e-05, "L": 3.502e-05, "C": 3.502e-05, "V": 336.4588578, "T": "2017-11-07T01:30:00", "BV": 0.01178278}, {"O": 3.502e-05, "H": 3.502e-05, "L": 3.502e-05, "C": 3.502e-05, "V": 321.23619811, "T": "2017-11-07T01:32:00", "BV": 0.01124968}, {"O": 3.531e-05, "H": 3.532e-05, "L": 3.531e-05, "C": 3.532e-05, "V": 316.43465388, "T": "2017-11-07T01:33:00", "BV": 0.01117518}, {"O": 3.532e-05, "H": 3.545e-05, "L": 3.532e-05, "C": 3.545e-05, "V": 2419.78607363, "T": "2017-11-07T01:34:00", "BV": 0.08566246}, {"O": 3.545e-05, "H": 3.545e-05, "L": 3.545e-05, "C": 3.545e-05, "V": 824.89496538, "T": "2017-11-07T01:35:00", "BV": 0.0292425}, {"O": 3.548e-05, "H": 3.548e-05, "L": 3.503e-05, "C": 3.505e-05, "V": 5099.69148319, "T": "2017-11-07T01:36:00", "BV": 0.18056367}, {"O": 3.545e-05, "H": 3.547e-05, "L": 3.544e-05, "C": 3.546e-05, "V": 2475.18531168, "T": "2017-11-07T01:37:00", "BV": 0.08776669}, {"O": 3.545e-05, "H": 3.545e-05, "L": 3.545e-05, "C": 3.545e-05, "V": 107.16309, "T": "2017-11-07T01:40:00", "BV": 0.00379892}, {"O": 3.545e-05, "H": 3.545e-05, "L": 3.545e-05, "C": 3.545e-05, "V": 281.38279126, "T": "2017-11-07T01:41:00", "BV": 0.00997501}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 300.0, "T": "2017-11-07T01:42:00", "BV": 0.01052999}, {"O": 3.504e-05, "H": 3.504e-05, "L": 3.504e-05, "C": 3.504e-05, "V": 6055.80538284, "T": "2017-11-07T01:43:00", "BV": 0.21219541}, {"O": 3.543e-05, "H": 3.544e-05, "L": 3.51e-05, "C": 3.54e-05, "V": 2968.46299472, "T": "2017-11-07T01:44:00", "BV": 0.10518335}, {"O": 3.54e-05, "H": 3.55e-05, "L": 3.54e-05, "C": 3.55e-05, "V": 6945.54737372, "T": "2017-11-07T01:45:00", "BV": 0.24623416}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 399.91432817, "T": "2017-11-07T01:46:00", "BV": 0.01419695}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 755.78679161, "T": "2017-11-07T01:48:00", "BV": 0.02683043}, {"O": 3.558e-05, "H": 3.56e-05, "L": 3.558e-05, "C": 3.56e-05, "V": 903.37020574, "T": "2017-11-07T01:49:00", "BV": 0.03214487}, {"O": 3.561e-05, "H": 3.561e-05, "L": 3.561e-05, "C": 3.561e-05, "V": 118.02921862, "T": "2017-11-07T01:51:00", "BV": 0.00420301}, {"O": 3.561e-05, "H": 3.561e-05, "L": 3.561e-05, "C": 3.561e-05, "V": 1678.52507371, "T": "2017-11-07T01:52:00", "BV": 0.05977227}, {"O": 3.561e-05, "H": 3.561e-05, "L": 3.561e-05, "C": 3.561e-05, "V": 2164.86811127, "T": "2017-11-07T01:53:00", "BV": 0.07709093}, {"O": 3.561e-05, "H": 3.561e-05, "L": 3.561e-05, "C": 3.561e-05, "V": 347.74986565, "T": "2017-11-07T01:55:00", "BV": 0.01238335}, {"O": 3.561e-05, "H": 3.561e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 11343.36953059, "T": "2017-11-07T01:56:00", "BV": 0.40277847}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 6424.45119149, "T": "2017-11-07T01:58:00", "BV": 0.22742556}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.504e-05, "C": 3.504e-05, "V": 796.84845081, "T": "2017-11-07T01:59:00", "BV": 0.02803866}, {"O": 3.504e-05, "H": 3.52e-05, "L": 3.5e-05, "C": 3.52e-05, "V": 11392.71229629, "T": "2017-11-07T02:01:00", "BV": 0.39891048}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 3000.0, "T": "2017-11-07T02:03:00", "BV": 0.1056}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 286.68816137, "T": "2017-11-07T02:04:00", "BV": 0.01009142}, {"O": 3.559e-05, "H": 3.56e-05, "L": 3.559e-05, "C": 3.559e-05, "V": 4600.1606242, "T": "2017-11-07T02:05:00", "BV": 0.16372124}, {"O": 3.521e-05, "H": 3.521e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 3392.81270952, "T": "2017-11-07T02:06:00", "BV": 0.11942775}, {"O": 3.504e-05, "H": 3.52e-05, "L": 3.504e-05, "C": 3.52e-05, "V": 4549.68078208, "T": "2017-11-07T02:08:00", "BV": 0.1601438}, {"O": 3.509e-05, "H": 3.509e-05, "L": 3.508e-05, "C": 3.508e-05, "V": 4673.16995999, "T": "2017-11-07T02:10:00", "BV": 0.16397955}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 1264.79373011, "T": "2017-11-07T02:11:00", "BV": 0.04452072}, {"O": 3.549e-05, "H": 3.55e-05, "L": 3.549e-05, "C": 3.55e-05, "V": 3845.6747969, "T": "2017-11-07T02:12:00", "BV": 0.13650552}, {"O": 3.55e-05, "H": 3.556e-05, "L": 3.509e-05, "C": 3.556e-05, "V": 4005.36794029, "T": "2017-11-07T02:13:00", "BV": 0.14123907}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 140.49295775, "T": "2017-11-07T02:14:00", "BV": 0.0049875}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 754.22182884, "T": "2017-11-07T02:15:00", "BV": 0.02677487}, {"O": 3.52e-05, "H": 3.556e-05, "L": 3.52e-05, "C": 3.556e-05, "V": 743.69810661, "T": "2017-11-07T02:17:00", "BV": 0.02619227}, {"O": 3.557e-05, "H": 3.557e-05, "L": 3.556e-05, "C": 3.556e-05, "V": 4402.86185139, "T": "2017-11-07T02:18:00", "BV": 0.15660272}, {"O": 3.557e-05, "H": 3.557e-05, "L": 3.556e-05, "C": 3.556e-05, "V": 899.23404398, "T": "2017-11-07T02:19:00", "BV": 0.03197876}, {"O": 3.555e-05, "H": 3.555e-05, "L": 3.555e-05, "C": 3.555e-05, "V": 400.18498031, "T": "2017-11-07T02:21:00", "BV": 0.01422657}, {"O": 3.518e-05, "H": 3.555e-05, "L": 3.518e-05, "C": 3.555e-05, "V": 431.86894705, "T": "2017-11-07T02:24:00", "BV": 0.0153119}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.518e-05, "C": 3.518e-05, "V": 2500.0, "T": "2017-11-07T02:27:00", "BV": 0.08799632}, {"O": 3.519e-05, "H": 3.52e-05, "L": 3.511e-05, "C": 3.511e-05, "V": 3902.2349772, "T": "2017-11-07T02:29:00", "BV": 0.13726805}, {"O": 3.553e-05, "H": 3.553e-05, "L": 3.553e-05, "C": 3.553e-05, "V": 1278.25876731, "T": "2017-11-07T02:30:00", "BV": 0.04541653}, {"O": 3.553e-05, "H": 3.553e-05, "L": 3.553e-05, "C": 3.553e-05, "V": 2556.81818182, "T": "2017-11-07T02:31:00", "BV": 0.09084375}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 2414.63901457, "T": "2017-11-07T02:32:00", "BV": 0.08499529}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 985.92916725, "T": "2017-11-07T02:33:00", "BV": 0.0347047}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.511e-05, "C": 3.511e-05, "V": 280.55842386, "T": "2017-11-07T02:34:00", "BV": 0.00985403}, {"O": 3.51e-05, "H": 3.529e-05, "L": 3.51e-05, "C": 3.515e-05, "V": 2683.8382982, "T": "2017-11-07T02:35:00", "BV": 0.09424009}, {"O": 3.509e-05, "H": 3.509e-05, "L": 3.508e-05, "C": 3.508e-05, "V": 1843.29524311, "T": "2017-11-07T02:36:00", "BV": 0.06466594}, {"O": 3.512e-05, "H": 3.512e-05, "L": 3.501e-05, "C": 3.501e-05, "V": 13776.25982986, "T": "2017-11-07T02:38:00", "BV": 0.48316758}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 8935.99203014, "T": "2017-11-07T02:39:00", "BV": 0.3127597}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.499e-05, "C": 3.499e-05, "V": 8750.81001636, "T": "2017-11-07T02:43:00", "BV": 0.30629658}, {"O": 3.497e-05, "H": 3.497e-05, "L": 3.491e-05, "C": 3.491e-05, "V": 1955.52619286, "T": "2017-11-07T02:44:00", "BV": 0.06829216}, {"O": 3.491e-05, "H": 3.491e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 25695.81213735, "T": "2017-11-07T02:45:00", "BV": 0.89678467}, {"O": 3.535e-05, "H": 3.535e-05, "L": 3.535e-05, "C": 3.535e-05, "V": 15.0, "T": "2017-11-07T02:46:00", "BV": 0.00053025}, {"O": 3.536e-05, "H": 3.557e-05, "L": 3.536e-05, "C": 3.557e-05, "V": 1412.830266, "T": "2017-11-07T02:47:00", "BV": 0.05022145}, {"O": 3.558e-05, "H": 3.558e-05, "L": 3.557e-05, "C": 3.558e-05, "V": 4477.59027716, "T": "2017-11-07T02:48:00", "BV": 0.15930983}, {"O": 3.558e-05, "H": 3.559e-05, "L": 3.558e-05, "C": 3.559e-05, "V": 4850.37961837, "T": "2017-11-07T02:49:00", "BV": 0.17261266}, {"O": 3.559e-05, "H": 3.559e-05, "L": 3.558e-05, "C": 3.558e-05, "V": 5352.97725646, "T": "2017-11-07T02:50:00", "BV": 0.1904679}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 3712.54091021, "T": "2017-11-07T02:51:00", "BV": 0.13105269}, {"O": 3.53e-05, "H": 3.557e-05, "L": 3.503e-05, "C": 3.503e-05, "V": 1642.11644813, "T": "2017-11-07T02:54:00", "BV": 0.05830068}, {"O": 3.503e-05, "H": 3.558e-05, "L": 3.503e-05, "C": 3.558e-05, "V": 2232.62310402, "T": "2017-11-07T02:55:00", "BV": 0.07843785}, {"O": 3.558e-05, "H": 3.558e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 8852.08568123, "T": "2017-11-07T02:56:00", "BV": 0.31459997}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 3007.28356315, "T": "2017-11-07T02:57:00", "BV": 0.10675854}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 269.30505, "T": "2017-11-07T02:58:00", "BV": 0.00956032}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 1435.92854292, "T": "2017-11-07T02:59:00", "BV": 0.05097546}, {"O": 3.55e-05, "H": 3.558e-05, "L": 3.55e-05, "C": 3.558e-05, "V": 5112.76316035, "T": "2017-11-07T03:00:00", "BV": 0.18185972}, {"O": 3.558e-05, "H": 3.558e-05, "L": 3.558e-05, "C": 3.558e-05, "V": 84.10623946, "T": "2017-11-07T03:02:00", "BV": 0.00299249}, {"O": 3.558e-05, "H": 3.558e-05, "L": 3.558e-05, "C": 3.558e-05, "V": 63.16070194, "T": "2017-11-07T03:03:00", "BV": 0.00224725}, {"O": 3.557e-05, "H": 3.557e-05, "L": 3.557e-05, "C": 3.557e-05, "V": 4475.65889331, "T": "2017-11-07T03:04:00", "BV": 0.15919918}, {"O": 3.557e-05, "H": 3.557e-05, "L": 3.557e-05, "C": 3.557e-05, "V": 8849.02831577, "T": "2017-11-07T03:05:00", "BV": 0.31475992}, {"O": 3.557e-05, "H": 3.557e-05, "L": 3.557e-05, "C": 3.557e-05, "V": 530.95922438, "T": "2017-11-07T03:06:00", "BV": 0.01888621}, {"O": 3.557e-05, "H": 3.557e-05, "L": 3.557e-05, "C": 3.557e-05, "V": 156.88106133, "T": "2017-11-07T03:07:00", "BV": 0.00558025}, {"O": 3.558e-05, "H": 3.558e-05, "L": 3.558e-05, "C": 3.558e-05, "V": 3001.66950413, "T": "2017-11-07T03:08:00", "BV": 0.10679937}, {"O": 3.56e-05, "H": 3.56e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 8907.9902913, "T": "2017-11-07T03:09:00", "BV": 0.31712444}, {"O": 3.56e-05, "H": 3.56e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 8650.0, "T": "2017-11-07T03:10:00", "BV": 0.30794}, {"O": 3.522e-05, "H": 3.522e-05, "L": 3.521e-05, "C": 3.521e-05, "V": 586.99845675, "T": "2017-11-07T03:12:00", "BV": 0.02067141}, {"O": 3.522e-05, "H": 3.56e-05, "L": 3.522e-05, "C": 3.56e-05, "V": 1454.49209355, "T": "2017-11-07T03:14:00", "BV": 0.05168193}, {"O": 3.56e-05, "H": 3.56e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 2001.46725516, "T": "2017-11-07T03:15:00", "BV": 0.07125223}, {"O": 3.565e-05, "H": 3.565e-05, "L": 3.565e-05, "C": 3.565e-05, "V": 5887.44395674, "T": "2017-11-07T03:16:00", "BV": 0.20988735}, {"O": 3.565e-05, "H": 3.565e-05, "L": 3.53e-05, "C": 3.565e-05, "V": 8386.39854648, "T": "2017-11-07T03:17:00", "BV": 0.29880812}, {"O": 3.565e-05, "H": 3.565e-05, "L": 3.565e-05, "C": 3.565e-05, "V": 1684.84787322, "T": "2017-11-07T03:18:00", "BV": 0.06006482}, {"O": 3.566e-05, "H": 3.566e-05, "L": 3.565e-05, "C": 3.565e-05, "V": 183.06772339, "T": "2017-11-07T03:19:00", "BV": 0.00652686}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.476e-05, "C": 3.476e-05, "V": 37202.36283218, "T": "2017-11-07T03:21:00", "BV": 1.30047221}, {"O": 3.562e-05, "H": 3.566e-05, "L": 3.562e-05, "C": 3.566e-05, "V": 5501.93650307, "T": "2017-11-07T03:22:00", "BV": 0.19615605}, {"O": 3.562e-05, "H": 3.562e-05, "L": 3.514e-05, "C": 3.514e-05, "V": 6464.92342135, "T": "2017-11-07T03:24:00", "BV": 0.22937055}, {"O": 3.514e-05, "H": 3.514e-05, "L": 3.514e-05, "C": 3.514e-05, "V": 15838.04737287, "T": "2017-11-07T03:25:00", "BV": 0.55654895}, {"O": 3.514e-05, "H": 3.514e-05, "L": 3.514e-05, "C": 3.514e-05, "V": 1391.63594996, "T": "2017-11-07T03:26:00", "BV": 0.04890208}, {"O": 3.51e-05, "H": 3.514e-05, "L": 3.483e-05, "C": 3.483e-05, "V": 3848.8605825, "T": "2017-11-07T03:27:00", "BV": 0.13497492}, {"O": 3.513e-05, "H": 3.514e-05, "L": 3.489e-05, "C": 3.514e-05, "V": 9055.02637554, "T": "2017-11-07T03:28:00", "BV": 0.31799827}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 521.04804066, "T": "2017-11-07T03:30:00", "BV": 0.01849719}, {"O": 3.514e-05, "H": 3.514e-05, "L": 3.511e-05, "C": 3.511e-05, "V": 3284.40387853, "T": "2017-11-07T03:38:00", "BV": 0.11540857}, {"O": 3.511e-05, "H": 3.548e-05, "L": 3.511e-05, "C": 3.548e-05, "V": 1261.17519129, "T": "2017-11-07T03:40:00", "BV": 0.04457074}, {"O": 3.548e-05, "H": 3.548e-05, "L": 3.547e-05, "C": 3.547e-05, "V": 4806.39842008, "T": "2017-11-07T03:41:00", "BV": 0.17051922}, {"O": 3.547e-05, "H": 3.547e-05, "L": 3.547e-05, "C": 3.547e-05, "V": 358.23816, "T": "2017-11-07T03:42:00", "BV": 0.0127067}, {"O": 3.556e-05, "H": 3.566e-05, "L": 3.547e-05, "C": 3.547e-05, "V": 6937.38475107, "T": "2017-11-07T03:43:00", "BV": 0.24629866}, {"O": 3.547e-05, "H": 3.547e-05, "L": 3.547e-05, "C": 3.547e-05, "V": 2436.22219892, "T": "2017-11-07T03:45:00", "BV": 0.08641279}, {"O": 3.547e-05, "H": 3.547e-05, "L": 3.547e-05, "C": 3.547e-05, "V": 1451.15158021, "T": "2017-11-07T03:48:00", "BV": 0.05147234}, {"O": 3.547e-05, "H": 3.557e-05, "L": 3.547e-05, "C": 3.556e-05, "V": 6790.05764478, "T": "2017-11-07T03:49:00", "BV": 0.24137092}, {"O": 3.542e-05, "H": 3.542e-05, "L": 3.542e-05, "C": 3.542e-05, "V": 57.56408809, "T": "2017-11-07T03:50:00", "BV": 0.00203892}, {"O": 3.525e-05, "H": 3.544e-05, "L": 3.525e-05, "C": 3.544e-05, "V": 2835.42093664, "T": "2017-11-07T03:51:00", "BV": 0.10046743}, {"O": 3.544e-05, "H": 3.544e-05, "L": 3.511e-05, "C": 3.544e-05, "V": 1209.68665601, "T": "2017-11-07T03:52:00", "BV": 0.04264302}, {"O": 3.544e-05, "H": 3.544e-05, "L": 3.544e-05, "C": 3.544e-05, "V": 1428.57142857, "T": "2017-11-07T03:53:00", "BV": 0.05062857}, {"O": 3.544e-05, "H": 3.544e-05, "L": 3.544e-05, "C": 3.544e-05, "V": 1000.0, "T": "2017-11-07T03:55:00", "BV": 0.03544}, {"O": 3.544e-05, "H": 3.544e-05, "L": 3.544e-05, "C": 3.544e-05, "V": 4442.790253, "T": "2017-11-07T03:57:00", "BV": 0.15745248}, {"O": 3.557e-05, "H": 3.557e-05, "L": 3.557e-05, "C": 3.557e-05, "V": 4416.9385625, "T": "2017-11-07T03:58:00", "BV": 0.15711048}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 15.0, "T": "2017-11-07T04:01:00", "BV": 0.000528}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.518e-05, "C": 3.518e-05, "V": 1316.11875418, "T": "2017-11-07T04:03:00", "BV": 0.04632628}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 3201.81177272, "T": "2017-11-07T04:04:00", "BV": 0.11270376}, {"O": 3.519e-05, "H": 3.519e-05, "L": 3.516e-05, "C": 3.516e-05, "V": 379.33705795, "T": "2017-11-07T04:05:00", "BV": 0.0133402}, {"O": 3.516e-05, "H": 3.516e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 1307.22199449, "T": "2017-11-07T04:06:00", "BV": 0.04595683}, {"O": 3.51e-05, "H": 3.519e-05, "L": 3.51e-05, "C": 3.519e-05, "V": 4647.63626372, "T": "2017-11-07T04:07:00", "BV": 0.16353414}, {"O": 3.514e-05, "H": 3.515e-05, "L": 3.514e-05, "C": 3.515e-05, "V": 2940.46399964, "T": "2017-11-07T04:09:00", "BV": 0.10335681}, {"O": 3.519e-05, "H": 3.519e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 7175.82480401, "T": "2017-11-07T04:10:00", "BV": 0.25240553}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 1889.99430619, "T": "2017-11-07T04:11:00", "BV": 0.06643329}, {"O": 3.553e-05, "H": 3.553e-05, "L": 3.553e-05, "C": 3.553e-05, "V": 45.0040107, "T": "2017-11-07T04:13:00", "BV": 0.00159899}, {"O": 3.512e-05, "H": 3.512e-05, "L": 3.512e-05, "C": 3.512e-05, "V": 100.0, "T": "2017-11-07T04:17:00", "BV": 0.003512}, {"O": 3.512e-05, "H": 3.512e-05, "L": 3.512e-05, "C": 3.512e-05, "V": 2545.71101243, "T": "2017-11-07T04:18:00", "BV": 0.08940536}, {"O": 3.546e-05, "H": 3.546e-05, "L": 3.546e-05, "C": 3.546e-05, "V": 281.22356921, "T": "2017-11-07T04:19:00", "BV": 0.00997218}, {"O": 3.513e-05, "H": 3.513e-05, "L": 3.513e-05, "C": 3.513e-05, "V": 7523.89555004, "T": "2017-11-07T04:21:00", "BV": 0.26431443}, {"O": 3.544e-05, "H": 3.548e-05, "L": 3.544e-05, "C": 3.548e-05, "V": 2228.79684855, "T": "2017-11-07T04:22:00", "BV": 0.07906101}, {"O": 3.551e-05, "H": 3.551e-05, "L": 3.551e-05, "C": 3.551e-05, "V": 45.0040107, "T": "2017-11-07T04:23:00", "BV": 0.00159809}, {"O": 3.515e-05, "H": 3.549e-05, "L": 3.515e-05, "C": 3.549e-05, "V": 1140.45339341, "T": "2017-11-07T04:25:00", "BV": 0.04013468}, {"O": 3.546e-05, "H": 3.547e-05, "L": 3.546e-05, "C": 3.547e-05, "V": 3372.01297751, "T": "2017-11-07T04:29:00", "BV": 0.11960479}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 380.41404822, "T": "2017-11-07T04:30:00", "BV": 0.01350469}, {"O": 3.516e-05, "H": 3.516e-05, "L": 3.516e-05, "C": 3.516e-05, "V": 457.18806984, "T": "2017-11-07T04:31:00", "BV": 0.01607473}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 1428.34154051, "T": "2017-11-07T04:32:00", "BV": 0.05070612}, {"O": 3.55e-05, "H": 3.552e-05, "L": 3.55e-05, "C": 3.552e-05, "V": 523.18184577, "T": "2017-11-07T04:37:00", "BV": 0.0185737}, {"O": 3.552e-05, "H": 3.557e-05, "L": 3.55e-05, "C": 3.557e-05, "V": 15295.42963348, "T": "2017-11-07T04:38:00", "BV": 0.54383148}, {"O": 3.557e-05, "H": 3.564e-05, "L": 3.557e-05, "C": 3.564e-05, "V": 350.02745086, "T": "2017-11-07T04:39:00", "BV": 0.01245145}, {"O": 3.565e-05, "H": 3.566e-05, "L": 3.564e-05, "C": 3.564e-05, "V": 5597.35604045, "T": "2017-11-07T04:40:00", "BV": 0.19953021}, {"O": 3.557e-05, "H": 3.557e-05, "L": 3.557e-05, "C": 3.557e-05, "V": 664.12254914, "T": "2017-11-07T04:41:00", "BV": 0.02362283}, {"O": 3.557e-05, "H": 3.557e-05, "L": 3.552e-05, "C": 3.552e-05, "V": 773.76430477, "T": "2017-11-07T04:42:00", "BV": 0.02748674}, {"O": 3.552e-05, "H": 3.552e-05, "L": 3.552e-05, "C": 3.552e-05, "V": 16.79096533, "T": "2017-11-07T04:43:00", "BV": 0.00059641}, {"O": 3.557e-05, "H": 3.557e-05, "L": 3.557e-05, "C": 3.557e-05, "V": 328.250693, "T": "2017-11-07T04:44:00", "BV": 0.01167587}, {"O": 3.557e-05, "H": 3.557e-05, "L": 3.557e-05, "C": 3.557e-05, "V": 33.38088409, "T": "2017-11-07T04:45:00", "BV": 0.00118735}, {"O": 3.552e-05, "H": 3.552e-05, "L": 3.552e-05, "C": 3.552e-05, "V": 3.47047695, "T": "2017-11-07T04:46:00", "BV": 0.00012327}, {"O": 3.516e-05, "H": 3.516e-05, "L": 3.516e-05, "C": 3.516e-05, "V": 29.78514371, "T": "2017-11-07T04:48:00", "BV": 0.00104724}, {"O": 3.516e-05, "H": 3.516e-05, "L": 3.516e-05, "C": 3.516e-05, "V": 1816.88156496, "T": "2017-11-07T04:49:00", "BV": 0.06388154}, {"O": 3.514e-05, "H": 3.514e-05, "L": 3.514e-05, "C": 3.514e-05, "V": 421.25787134, "T": "2017-11-07T04:50:00", "BV": 0.014803}, {"O": 3.514e-05, "H": 3.514e-05, "L": 3.514e-05, "C": 3.514e-05, "V": 1714.22952905, "T": "2017-11-07T04:51:00", "BV": 0.06023801}, {"O": 3.512e-05, "H": 3.512e-05, "L": 3.512e-05, "C": 3.512e-05, "V": 866.42540537, "T": "2017-11-07T04:56:00", "BV": 0.03042884}, {"O": 3.513e-05, "H": 3.513e-05, "L": 3.513e-05, "C": 3.513e-05, "V": 4035.24621704, "T": "2017-11-07T04:57:00", "BV": 0.14175819}, {"O": 3.513e-05, "H": 3.513e-05, "L": 3.513e-05, "C": 3.513e-05, "V": 3132.97173783, "T": "2017-11-07T04:58:00", "BV": 0.11006129}, {"O": 3.513e-05, "H": 3.513e-05, "L": 3.513e-05, "C": 3.513e-05, "V": 7.85215567, "T": "2017-11-07T04:59:00", "BV": 0.00027584}, {"O": 3.548e-05, "H": 3.548e-05, "L": 3.513e-05, "C": 3.513e-05, "V": 331.14430665, "T": "2017-11-07T05:00:00", "BV": 0.01173149}, {"O": 3.512e-05, "H": 3.512e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 2239.63263609, "T": "2017-11-07T05:03:00", "BV": 0.07865024}, {"O": 3.506e-05, "H": 3.506e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 2002.06455435, "T": "2017-11-07T05:04:00", "BV": 0.07017446}, {"O": 3.503e-05, "H": 3.503e-05, "L": 3.501e-05, "C": 3.501e-05, "V": 2711.81519519, "T": "2017-11-07T05:05:00", "BV": 0.09494215}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.501e-05, "C": 3.501e-05, "V": 73.41321985, "T": "2017-11-07T05:06:00", "BV": 0.00257019}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 6598.13607003, "T": "2017-11-07T05:07:00", "BV": 0.23094537}, {"O": 3.498e-05, "H": 3.498e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 4998.77880928, "T": "2017-11-07T05:11:00", "BV": 0.17416888}, {"O": 3.479e-05, "H": 3.503e-05, "L": 3.478e-05, "C": 3.503e-05, "V": 4099.07384981, "T": "2017-11-07T05:12:00", "BV": 0.14269886}, {"O": 3.503e-05, "H": 3.503e-05, "L": 3.503e-05, "C": 3.503e-05, "V": 216.58905724, "T": "2017-11-07T05:13:00", "BV": 0.00758711}, {"O": 3.503e-05, "H": 3.505e-05, "L": 3.503e-05, "C": 3.505e-05, "V": 694.4957207, "T": "2017-11-07T05:15:00", "BV": 0.02434145}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 9523.99910056, "T": "2017-11-07T05:17:00", "BV": 0.33381616}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 72.14689662, "T": "2017-11-07T05:18:00", "BV": 0.00252873}, {"O": 3.513e-05, "H": 3.538e-05, "L": 3.513e-05, "C": 3.538e-05, "V": 4552.53552052, "T": "2017-11-07T05:20:00", "BV": 0.16074188}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.539e-05, "C": 3.539e-05, "V": 34.97212645, "T": "2017-11-07T05:21:00", "BV": 0.00123765}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.539e-05, "C": 3.539e-05, "V": 250.0, "T": "2017-11-07T05:23:00", "BV": 0.00884749}, {"O": 3.543e-05, "H": 3.544e-05, "L": 3.543e-05, "C": 3.543e-05, "V": 3162.85063124, "T": "2017-11-07T05:24:00", "BV": 0.11207544}, {"O": 3.548e-05, "H": 3.548e-05, "L": 3.548e-05, "C": 3.548e-05, "V": 588.32035789, "T": "2017-11-07T05:25:00", "BV": 0.0208736}, {"O": 3.514e-05, "H": 3.514e-05, "L": 3.514e-05, "C": 3.514e-05, "V": 1475.96784408, "T": "2017-11-07T05:28:00", "BV": 0.05186551}, {"O": 3.514e-05, "H": 3.514e-05, "L": 3.514e-05, "C": 3.514e-05, "V": 18.07174683, "T": "2017-11-07T05:29:00", "BV": 0.00063504}, {"O": 3.514e-05, "H": 3.514e-05, "L": 3.514e-05, "C": 3.514e-05, "V": 676.13302197, "T": "2017-11-07T05:30:00", "BV": 0.02375931}, {"O": 3.514e-05, "H": 3.514e-05, "L": 3.514e-05, "C": 3.514e-05, "V": 50.0, "T": "2017-11-07T05:31:00", "BV": 0.001757}, {"O": 3.514e-05, "H": 3.514e-05, "L": 3.514e-05, "C": 3.514e-05, "V": 359.22380458, "T": "2017-11-07T05:32:00", "BV": 0.01262312}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 241.17251351, "T": "2017-11-07T05:33:00", "BV": 0.00847721}, {"O": 3.514e-05, "H": 3.515e-05, "L": 3.514e-05, "C": 3.515e-05, "V": 2256.8331726, "T": "2017-11-07T05:34:00", "BV": 0.07931564}, {"O": 3.548e-05, "H": 3.548e-05, "L": 3.548e-05, "C": 3.548e-05, "V": 2085.33005562, "T": "2017-11-07T05:35:00", "BV": 0.0739875}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.513e-05, "C": 3.513e-05, "V": 81.7337104, "T": "2017-11-07T05:37:00", "BV": 0.00287242}, {"O": 3.548e-05, "H": 3.548e-05, "L": 3.548e-05, "C": 3.548e-05, "V": 1862.2042982, "T": "2017-11-07T05:38:00", "BV": 0.066071}, {"O": 3.548e-05, "H": 3.548e-05, "L": 3.548e-05, "C": 3.548e-05, "V": 2803.5727128, "T": "2017-11-07T05:39:00", "BV": 0.09947075}, {"O": 3.513e-05, "H": 3.513e-05, "L": 3.513e-05, "C": 3.513e-05, "V": 73.78767451, "T": "2017-11-07T05:42:00", "BV": 0.00259216}, {"O": 3.548e-05, "H": 3.548e-05, "L": 3.548e-05, "C": 3.548e-05, "V": 298.2621072, "T": "2017-11-07T05:45:00", "BV": 0.01058233}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 32.39753897, "T": "2017-11-07T05:46:00", "BV": 0.00113715}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 14.3, "T": "2017-11-07T05:47:00", "BV": 0.00050193}, {"O": 3.51e-05, "H": 3.547e-05, "L": 3.478e-05, "C": 3.544e-05, "V": 12033.038877, "T": "2017-11-07T05:48:00", "BV": 0.42279205}, {"O": 3.544e-05, "H": 3.544e-05, "L": 3.498e-05, "C": 3.498e-05, "V": 778.9536841, "T": "2017-11-07T05:49:00", "BV": 0.02727593}, {"O": 3.498e-05, "H": 3.498e-05, "L": 3.497e-05, "C": 3.497e-05, "V": 1632.11129922, "T": "2017-11-07T05:50:00", "BV": 0.05708004}, {"O": 3.497e-05, "H": 3.497e-05, "L": 3.497e-05, "C": 3.497e-05, "V": 4127.91214334, "T": "2017-11-07T05:51:00", "BV": 0.14435307}, {"O": 3.485e-05, "H": 3.485e-05, "L": 3.485e-05, "C": 3.485e-05, "V": 50.37983041, "T": "2017-11-07T05:54:00", "BV": 0.00175573}, {"O": 3.496e-05, "H": 3.496e-05, "L": 3.496e-05, "C": 3.496e-05, "V": 303.93951597, "T": "2017-11-07T05:55:00", "BV": 0.01062572}, {"O": 3.537e-05, "H": 3.537e-05, "L": 3.537e-05, "C": 3.537e-05, "V": 16.73959802, "T": "2017-11-07T05:58:00", "BV": 0.00059207}, {"O": 3.537e-05, "H": 3.544e-05, "L": 3.537e-05, "C": 3.544e-05, "V": 3775.139438, "T": "2017-11-07T05:59:00", "BV": 0.13357917}, {"O": 3.544e-05, "H": 3.544e-05, "L": 3.544e-05, "C": 3.544e-05, "V": 3598.6562938, "T": "2017-11-07T06:00:00", "BV": 0.12753637}, {"O": 3.544e-05, "H": 3.544e-05, "L": 3.544e-05, "C": 3.544e-05, "V": 100.0, "T": "2017-11-07T06:03:00", "BV": 0.00354399}, {"O": 3.52e-05, "H": 3.544e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 133.20344291, "T": "2017-11-07T06:07:00", "BV": 0.00470906}, {"O": 3.544e-05, "H": 3.544e-05, "L": 3.496e-05, "C": 3.497e-05, "V": 2918.94442558, "T": "2017-11-07T06:09:00", "BV": 0.10225583}, {"O": 3.496e-05, "H": 3.496e-05, "L": 3.496e-05, "C": 3.496e-05, "V": 907.5418314, "T": "2017-11-07T06:10:00", "BV": 0.03172765}, {"O": 3.497e-05, "H": 3.497e-05, "L": 3.497e-05, "C": 3.497e-05, "V": 1823.22289785, "T": "2017-11-07T06:11:00", "BV": 0.0637581}, {"O": 3.497e-05, "H": 3.497e-05, "L": 3.497e-05, "C": 3.497e-05, "V": 85.35367941, "T": "2017-11-07T06:12:00", "BV": 0.00298481}, {"O": 3.497e-05, "H": 3.497e-05, "L": 3.497e-05, "C": 3.497e-05, "V": 6259.29990537, "T": "2017-11-07T06:13:00", "BV": 0.2188877}, {"O": 3.535e-05, "H": 3.535e-05, "L": 3.535e-05, "C": 3.535e-05, "V": 276.23076923, "T": "2017-11-07T06:16:00", "BV": 0.00976475}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 50.0, "T": "2017-11-07T06:18:00", "BV": 0.00175}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 915.87827411, "T": "2017-11-07T06:19:00", "BV": 0.03205573}, {"O": 3.533e-05, "H": 3.552e-05, "L": 3.533e-05, "C": 3.552e-05, "V": 8234.57132001, "T": "2017-11-07T06:20:00", "BV": 0.29186658}, {"O": 3.549e-05, "H": 3.551e-05, "L": 3.549e-05, "C": 3.551e-05, "V": 560.70826307, "T": "2017-11-07T06:21:00", "BV": 0.01990933}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 647.97871326, "T": "2017-11-07T06:22:00", "BV": 0.02287364}, {"O": 3.541e-05, "H": 3.558e-05, "L": 3.541e-05, "C": 3.558e-05, "V": 22010.950038, "T": "2017-11-07T06:23:00", "BV": 0.78290355}, {"O": 3.557e-05, "H": 3.558e-05, "L": 3.557e-05, "C": 3.558e-05, "V": 3455.68671404, "T": "2017-11-07T06:24:00", "BV": 0.12295089}, {"O": 3.558e-05, "H": 3.566e-05, "L": 3.558e-05, "C": 3.558e-05, "V": 1790.22306715, "T": "2017-11-07T06:25:00", "BV": 0.06382638}, {"O": 3.566e-05, "H": 3.566e-05, "L": 3.558e-05, "C": 3.566e-05, "V": 1359.7492, "T": "2017-11-07T06:26:00", "BV": 0.04846208}, {"O": 3.567e-05, "H": 3.567e-05, "L": 3.558e-05, "C": 3.558e-05, "V": 8221.50420674, "T": "2017-11-07T06:27:00", "BV": 0.29319375}, {"O": 3.568e-05, "H": 3.571e-05, "L": 3.568e-05, "C": 3.571e-05, "V": 2793.33520022, "T": "2017-11-07T06:28:00", "BV": 0.0997416}, {"O": 3.571e-05, "H": 3.571e-05, "L": 3.558e-05, "C": 3.558e-05, "V": 781.06777992, "T": "2017-11-07T06:29:00", "BV": 0.02782346}, {"O": 3.557e-05, "H": 3.557e-05, "L": 3.546e-05, "C": 3.546e-05, "V": 2237.14794427, "T": "2017-11-07T06:30:00", "BV": 0.07942283}, {"O": 3.568e-05, "H": 3.568e-05, "L": 3.546e-05, "C": 3.546e-05, "V": 671.58246616, "T": "2017-11-07T06:32:00", "BV": 0.02386953}, {"O": 3.547e-05, "H": 3.58e-05, "L": 3.547e-05, "C": 3.572e-05, "V": 16306.26568228, "T": "2017-11-07T06:33:00", "BV": 0.58172943}, {"O": 3.58e-05, "H": 3.589e-05, "L": 3.57e-05, "C": 3.589e-05, "V": 11358.54242992, "T": "2017-11-07T06:34:00", "BV": 0.40608624}, {"O": 3.589e-05, "H": 3.596e-05, "L": 3.589e-05, "C": 3.596e-05, "V": 19945.32187839, "T": "2017-11-07T06:35:00", "BV": 0.71611163}, {"O": 3.597e-05, "H": 3.6e-05, "L": 3.596e-05, "C": 3.596e-05, "V": 6315.45298753, "T": "2017-11-07T06:36:00", "BV": 0.22731918}, {"O": 3.6e-05, "H": 3.612e-05, "L": 3.6e-05, "C": 3.612e-05, "V": 23087.33515475, "T": "2017-11-07T06:37:00", "BV": 0.83240269}, {"O": 3.62e-05, "H": 3.65e-05, "L": 3.612e-05, "C": 3.65e-05, "V": 8225.46013051, "T": "2017-11-07T06:38:00", "BV": 0.2989141}, {"O": 3.651e-05, "H": 3.67e-05, "L": 3.632e-05, "C": 3.651e-05, "V": 21748.11161969, "T": "2017-11-07T06:39:00", "BV": 0.7954659}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 7692.80947768, "T": "2017-11-07T06:40:00", "BV": 0.28170889}, {"O": 3.651e-05, "H": 3.651e-05, "L": 3.633e-05, "C": 3.633e-05, "V": 24971.2276726, "T": "2017-11-07T06:41:00", "BV": 0.91140621}, {"O": 3.633e-05, "H": 3.645e-05, "L": 3.632e-05, "C": 3.645e-05, "V": 4735.39218806, "T": "2017-11-07T06:42:00", "BV": 0.17209688}, {"O": 3.645e-05, "H": 3.645e-05, "L": 3.645e-05, "C": 3.645e-05, "V": 925.86964653, "T": "2017-11-07T06:43:00", "BV": 0.03374792}, {"O": 3.645e-05, "H": 3.645e-05, "L": 3.564e-05, "C": 3.564e-05, "V": 9941.97459902, "T": "2017-11-07T06:44:00", "BV": 0.35933718}, {"O": 3.595e-05, "H": 3.595e-05, "L": 3.593e-05, "C": 3.593e-05, "V": 1067.81498734, "T": "2017-11-07T06:46:00", "BV": 0.03837838}, {"O": 3.599e-05, "H": 3.599e-05, "L": 3.599e-05, "C": 3.599e-05, "V": 1117.96577582, "T": "2017-11-07T06:47:00", "BV": 0.04023558}, {"O": 3.599e-05, "H": 3.599e-05, "L": 3.591e-05, "C": 3.591e-05, "V": 2765.44788636, "T": "2017-11-07T06:48:00", "BV": 0.09935469}, {"O": 3.591e-05, "H": 3.637e-05, "L": 3.591e-05, "C": 3.637e-05, "V": 950.37819394, "T": "2017-11-07T06:49:00", "BV": 0.03421195}, {"O": 3.635e-05, "H": 3.635e-05, "L": 3.635e-05, "C": 3.635e-05, "V": 507.55364116, "T": "2017-11-07T06:50:00", "BV": 0.01844956}, {"O": 3.636e-05, "H": 3.64e-05, "L": 3.635e-05, "C": 3.635e-05, "V": 2649.87543267, "T": "2017-11-07T06:51:00", "BV": 0.09642345}, {"O": 3.64e-05, "H": 3.641e-05, "L": 3.635e-05, "C": 3.635e-05, "V": 6265.5411852, "T": "2017-11-07T06:52:00", "BV": 0.2278749}, {"O": 3.64e-05, "H": 3.64e-05, "L": 3.64e-05, "C": 3.64e-05, "V": 248.6303853, "T": "2017-11-07T06:53:00", "BV": 0.00905014}, {"O": 3.64e-05, "H": 3.64e-05, "L": 3.64e-05, "C": 3.64e-05, "V": 2387.85368916, "T": "2017-11-07T06:54:00", "BV": 0.08691784}, {"O": 3.641e-05, "H": 3.641e-05, "L": 3.641e-05, "C": 3.641e-05, "V": 1244.59885288, "T": "2017-11-07T06:55:00", "BV": 0.04531583}, {"O": 3.605e-05, "H": 3.635e-05, "L": 3.604e-05, "C": 3.635e-05, "V": 22938.20110837, "T": "2017-11-07T06:56:00", "BV": 0.82734866}, {"O": 3.635e-05, "H": 3.635e-05, "L": 3.635e-05, "C": 3.635e-05, "V": 3464.42488531, "T": "2017-11-07T06:57:00", "BV": 0.12593184}, {"O": 3.641e-05, "H": 3.641e-05, "L": 3.635e-05, "C": 3.635e-05, "V": 535.36535902, "T": "2017-11-07T06:58:00", "BV": 0.01948963}, {"O": 3.635e-05, "H": 3.641e-05, "L": 3.635e-05, "C": 3.641e-05, "V": 595.55555556, "T": "2017-11-07T06:59:00", "BV": 0.02166644}, {"O": 3.641e-05, "H": 3.646e-05, "L": 3.641e-05, "C": 3.646e-05, "V": 1312.31957595, "T": "2017-11-07T07:00:00", "BV": 0.04778376}, {"O": 3.646e-05, "H": 3.651e-05, "L": 3.646e-05, "C": 3.651e-05, "V": 716.55544875, "T": "2017-11-07T07:01:00", "BV": 0.02613628}, {"O": 3.651e-05, "H": 3.668e-05, "L": 3.651e-05, "C": 3.668e-05, "V": 11596.34922803, "T": "2017-11-07T07:02:00", "BV": 0.42490149}, {"O": 3.66e-05, "H": 3.669e-05, "L": 3.652e-05, "C": 3.669e-05, "V": 4847.64934163, "T": "2017-11-07T07:03:00", "BV": 0.17781425}, {"O": 3.669e-05, "H": 3.669e-05, "L": 3.585e-05, "C": 3.651e-05, "V": 8780.62656734, "T": "2017-11-07T07:04:00", "BV": 0.31788859}, {"O": 3.652e-05, "H": 3.652e-05, "L": 3.652e-05, "C": 3.652e-05, "V": 150.0, "T": "2017-11-07T07:05:00", "BV": 0.005478}, {"O": 3.651e-05, "H": 3.651e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 427.52732357, "T": "2017-11-07T07:06:00", "BV": 0.01560901}, {"O": 3.647e-05, "H": 3.67e-05, "L": 3.647e-05, "C": 3.651e-05, "V": 35439.11394346, "T": "2017-11-07T07:07:00", "BV": 1.29743816}, {"O": 3.651e-05, "H": 3.651e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 72.75493426, "T": "2017-11-07T07:08:00", "BV": 0.00265627}, {"O": 3.651e-05, "H": 3.676e-05, "L": 3.651e-05, "C": 3.67e-05, "V": 24846.80122615, "T": "2017-11-07T07:09:00", "BV": 0.90775331}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 4243.21586397, "T": "2017-11-07T07:10:00", "BV": 0.15572601}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 2949.96492598, "T": "2017-11-07T07:11:00", "BV": 0.10826369}, {"O": 3.676e-05, "H": 3.676e-05, "L": 3.653e-05, "C": 3.67e-05, "V": 3320.34090304, "T": "2017-11-07T07:12:00", "BV": 0.1220319}, {"O": 3.67e-05, "H": 3.676e-05, "L": 3.653e-05, "C": 3.676e-05, "V": 17458.88570343, "T": "2017-11-07T07:13:00", "BV": 0.64162986}, {"O": 3.676e-05, "H": 3.676e-05, "L": 3.676e-05, "C": 3.676e-05, "V": 23.95, "T": "2017-11-07T07:14:00", "BV": 0.0008804}, {"O": 3.675e-05, "H": 3.675e-05, "L": 3.675e-05, "C": 3.675e-05, "V": 141.30316211, "T": "2017-11-07T07:15:00", "BV": 0.00519289}, {"O": 3.675e-05, "H": 3.675e-05, "L": 3.623e-05, "C": 3.674e-05, "V": 1644.52606555, "T": "2017-11-07T07:17:00", "BV": 0.05981184}, {"O": 3.675e-05, "H": 3.675e-05, "L": 3.675e-05, "C": 3.675e-05, "V": 1696.75003005, "T": "2017-11-07T07:18:00", "BV": 0.06235556}, {"O": 3.675e-05, "H": 3.675e-05, "L": 3.675e-05, "C": 3.675e-05, "V": 991.28290215, "T": "2017-11-07T07:19:00", "BV": 0.03642964}, {"O": 3.676e-05, "H": 3.679e-05, "L": 3.675e-05, "C": 3.679e-05, "V": 5566.69091044, "T": "2017-11-07T07:20:00", "BV": 0.20464039}, {"O": 3.679e-05, "H": 3.687e-05, "L": 3.677e-05, "C": 3.677e-05, "V": 4250.57014228, "T": "2017-11-07T07:21:00", "BV": 0.15648469}, {"O": 3.68e-05, "H": 3.687e-05, "L": 3.676e-05, "C": 3.676e-05, "V": 2744.80925808, "T": "2017-11-07T07:22:00", "BV": 0.10098176}, {"O": 3.676e-05, "H": 3.685e-05, "L": 3.676e-05, "C": 3.685e-05, "V": 117.68011807, "T": "2017-11-07T07:23:00", "BV": 0.00432958}, {"O": 3.685e-05, "H": 3.685e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 3975.52729854, "T": "2017-11-07T07:24:00", "BV": 0.14634781}, {"O": 3.68e-05, "H": 3.683e-05, "L": 3.657e-05, "C": 3.657e-05, "V": 4047.28887795, "T": "2017-11-07T07:25:00", "BV": 0.14884162}, {"O": 3.676e-05, "H": 3.683e-05, "L": 3.66e-05, "C": 3.67e-05, "V": 8600.51841459, "T": "2017-11-07T07:26:00", "BV": 0.31639039}, {"O": 3.683e-05, "H": 3.683e-05, "L": 3.683e-05, "C": 3.683e-05, "V": 514.7298398, "T": "2017-11-07T07:27:00", "BV": 0.01895747}, {"O": 3.681e-05, "H": 3.681e-05, "L": 3.656e-05, "C": 3.656e-05, "V": 6323.11799785, "T": "2017-11-07T07:28:00", "BV": 0.23132626}, {"O": 3.656e-05, "H": 3.66e-05, "L": 3.656e-05, "C": 3.66e-05, "V": 748.64964337, "T": "2017-11-07T07:29:00", "BV": 0.02737862}, {"O": 3.662e-05, "H": 3.662e-05, "L": 3.662e-05, "C": 3.662e-05, "V": 1603.65691456, "T": "2017-11-07T07:30:00", "BV": 0.05872588}, {"O": 3.661e-05, "H": 3.662e-05, "L": 3.625e-05, "C": 3.625e-05, "V": 2619.76637843, "T": "2017-11-07T07:31:00", "BV": 0.09574553}, {"O": 3.622e-05, "H": 3.662e-05, "L": 3.622e-05, "C": 3.623e-05, "V": 13127.97481029, "T": "2017-11-07T07:32:00", "BV": 0.47591899}, {"O": 3.661e-05, "H": 3.662e-05, "L": 3.622e-05, "C": 3.661e-05, "V": 6307.14100509, "T": "2017-11-07T07:33:00", "BV": 0.23009976}, {"O": 3.661e-05, "H": 3.661e-05, "L": 3.622e-05, "C": 3.622e-05, "V": 3601.32982863, "T": "2017-11-07T07:35:00", "BV": 0.13045129}, {"O": 3.661e-05, "H": 3.662e-05, "L": 3.661e-05, "C": 3.662e-05, "V": 47.83948337, "T": "2017-11-07T07:37:00", "BV": 0.00175166}, {"O": 3.66e-05, "H": 3.66e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 364.0, "T": "2017-11-07T07:38:00", "BV": 0.0133224}, {"O": 3.622e-05, "H": 3.623e-05, "L": 3.622e-05, "C": 3.622e-05, "V": 7606.67070853, "T": "2017-11-07T07:39:00", "BV": 0.27552193}, {"O": 3.659e-05, "H": 3.659e-05, "L": 3.623e-05, "C": 3.623e-05, "V": 4023.96817477, "T": "2017-11-07T07:40:00", "BV": 0.1467991}, {"O": 3.623e-05, "H": 3.623e-05, "L": 3.563e-05, "C": 3.584e-05, "V": 25141.55148296, "T": "2017-11-07T07:41:00", "BV": 0.90080722}, {"O": 3.655e-05, "H": 3.655e-05, "L": 3.588e-05, "C": 3.591e-05, "V": 5888.28403749, "T": "2017-11-07T07:42:00", "BV": 0.21235811}, {"O": 3.648e-05, "H": 3.648e-05, "L": 3.591e-05, "C": 3.591e-05, "V": 4990.65432894, "T": "2017-11-07T07:43:00", "BV": 0.18068346}, {"O": 3.591e-05, "H": 3.591e-05, "L": 3.56e-05, "C": 3.563e-05, "V": 5187.26825682, "T": "2017-11-07T07:44:00", "BV": 0.18570661}, {"O": 3.589e-05, "H": 3.589e-05, "L": 3.588e-05, "C": 3.588e-05, "V": 237.264419, "T": "2017-11-07T07:45:00", "BV": 0.00851341}, {"O": 3.586e-05, "H": 3.586e-05, "L": 3.586e-05, "C": 3.586e-05, "V": 262.15559, "T": "2017-11-07T07:46:00", "BV": 0.00940089}, {"O": 3.583e-05, "H": 3.583e-05, "L": 3.583e-05, "C": 3.583e-05, "V": 185.47775269, "T": "2017-11-07T07:47:00", "BV": 0.00664566}, {"O": 3.587e-05, "H": 3.591e-05, "L": 3.587e-05, "C": 3.587e-05, "V": 3873.64753401, "T": "2017-11-07T07:48:00", "BV": 0.13899361}, {"O": 3.591e-05, "H": 3.591e-05, "L": 3.586e-05, "C": 3.586e-05, "V": 2215.12015702, "T": "2017-11-07T07:49:00", "BV": 0.07947841}, {"O": 3.591e-05, "H": 3.591e-05, "L": 3.591e-05, "C": 3.591e-05, "V": 467.23982761, "T": "2017-11-07T07:50:00", "BV": 0.01677857}, {"O": 3.591e-05, "H": 3.591e-05, "L": 3.591e-05, "C": 3.591e-05, "V": 50.0, "T": "2017-11-07T07:51:00", "BV": 0.00179549}, {"O": 3.637e-05, "H": 3.637e-05, "L": 3.637e-05, "C": 3.637e-05, "V": 336.01401004, "T": "2017-11-07T07:52:00", "BV": 0.01222082}, {"O": 3.637e-05, "H": 3.637e-05, "L": 3.637e-05, "C": 3.637e-05, "V": 1381.74145997, "T": "2017-11-07T07:53:00", "BV": 0.05025392}, {"O": 3.644e-05, "H": 3.644e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 931.59626964, "T": "2017-11-07T07:54:00", "BV": 0.03391574}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 78.88064166, "T": "2017-11-07T07:55:00", "BV": 0.00283969}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 1347.06123103, "T": "2017-11-07T07:56:00", "BV": 0.0484996}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 82.66574586, "T": "2017-11-07T07:57:00", "BV": 0.0029925}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 303.10773481, "T": "2017-11-07T07:58:00", "BV": 0.01097249}, {"O": 3.61e-05, "H": 3.645e-05, "L": 3.61e-05, "C": 3.645e-05, "V": 406.1697718, "T": "2017-11-07T07:59:00", "BV": 0.01467722}, {"O": 3.645e-05, "H": 3.645e-05, "L": 3.61e-05, "C": 3.645e-05, "V": 3974.76986946, "T": "2017-11-07T08:00:00", "BV": 0.14486569}, {"O": 3.646e-05, "H": 3.65e-05, "L": 3.646e-05, "C": 3.646e-05, "V": 2338.58011487, "T": "2017-11-07T08:01:00", "BV": 0.08533072}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 82.0, "T": "2017-11-07T08:02:00", "BV": 0.0029684}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 275.55248619, "T": "2017-11-07T08:03:00", "BV": 0.009975}, {"O": 3.62e-05, "H": 3.621e-05, "L": 3.62e-05, "C": 3.621e-05, "V": 546.32439778, "T": "2017-11-07T08:05:00", "BV": 0.01977966}, {"O": 3.63e-05, "H": 3.64e-05, "L": 3.63e-05, "C": 3.64e-05, "V": 1054.83461375, "T": "2017-11-07T08:06:00", "BV": 0.03836576}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.64e-05, "C": 3.64e-05, "V": 2468.27121871, "T": "2017-11-07T08:07:00", "BV": 0.08987597}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 286.95232808, "T": "2017-11-07T08:08:00", "BV": 0.01047374}, {"O": 3.649e-05, "H": 3.649e-05, "L": 3.649e-05, "C": 3.649e-05, "V": 2276.46334521, "T": "2017-11-07T08:10:00", "BV": 0.08306814}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 3477.68398897, "T": "2017-11-07T08:11:00", "BV": 0.12693545}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 83.98227658, "T": "2017-11-07T08:12:00", "BV": 0.00306535}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 475.2883824, "T": "2017-11-07T08:13:00", "BV": 0.01734802}, {"O": 3.621e-05, "H": 3.621e-05, "L": 3.592e-05, "C": 3.592e-05, "V": 2094.27116381, "T": "2017-11-07T08:18:00", "BV": 0.07556958}, {"O": 3.592e-05, "H": 3.592e-05, "L": 3.592e-05, "C": 3.592e-05, "V": 50.0, "T": "2017-11-07T08:19:00", "BV": 0.001796}, {"O": 3.594e-05, "H": 3.594e-05, "L": 3.592e-05, "C": 3.592e-05, "V": 8170.67269609, "T": "2017-11-07T08:20:00", "BV": 0.29355286}, {"O": 3.593e-05, "H": 3.6e-05, "L": 3.593e-05, "C": 3.6e-05, "V": 990.31681974, "T": "2017-11-07T08:21:00", "BV": 0.03558498}, {"O": 3.593e-05, "H": 3.6e-05, "L": 3.593e-05, "C": 3.6e-05, "V": 1038.0005757, "T": "2017-11-07T08:22:00", "BV": 0.03735895}, {"O": 3.64e-05, "H": 3.649e-05, "L": 3.64e-05, "C": 3.649e-05, "V": 1095.99288041, "T": "2017-11-07T08:23:00", "BV": 0.03996654}, {"O": 3.595e-05, "H": 3.595e-05, "L": 3.595e-05, "C": 3.595e-05, "V": 35.67211925, "T": "2017-11-07T08:24:00", "BV": 0.00128241}, {"O": 3.638e-05, "H": 3.638e-05, "L": 3.636e-05, "C": 3.636e-05, "V": 1375.63817581, "T": "2017-11-07T08:25:00", "BV": 0.05002925}, {"O": 3.593e-05, "H": 3.593e-05, "L": 3.592e-05, "C": 3.592e-05, "V": 8550.20340556, "T": "2017-11-07T08:29:00", "BV": 0.30712607}, {"O": 3.593e-05, "H": 3.593e-05, "L": 3.592e-05, "C": 3.593e-05, "V": 2559.33113059, "T": "2017-11-07T08:30:00", "BV": 0.09193759}, {"O": 3.592e-05, "H": 3.592e-05, "L": 3.586e-05, "C": 3.586e-05, "V": 2745.89125162, "T": "2017-11-07T08:31:00", "BV": 0.09852322}, {"O": 3.572e-05, "H": 3.586e-05, "L": 3.571e-05, "C": 3.571e-05, "V": 20465.29998807, "T": "2017-11-07T08:32:00", "BV": 0.73089461}, {"O": 3.571e-05, "H": 3.571e-05, "L": 3.567e-05, "C": 3.567e-05, "V": 21619.31457842, "T": "2017-11-07T08:33:00", "BV": 0.77168145}, {"O": 3.57e-05, "H": 3.57e-05, "L": 3.552e-05, "C": 3.552e-05, "V": 8749.7001546, "T": "2017-11-07T08:35:00", "BV": 0.31144676}, {"O": 3.551e-05, "H": 3.63e-05, "L": 3.551e-05, "C": 3.63e-05, "V": 719.63048283, "T": "2017-11-07T08:36:00", "BV": 0.02558093}, {"O": 3.558e-05, "H": 3.558e-05, "L": 3.557e-05, "C": 3.557e-05, "V": 520.2769559, "T": "2017-11-07T08:37:00", "BV": 0.01850666}, {"O": 3.603e-05, "H": 3.622e-05, "L": 3.587e-05, "C": 3.622e-05, "V": 6077.05127631, "T": "2017-11-07T08:38:00", "BV": 0.2198374}, {"O": 3.561e-05, "H": 3.561e-05, "L": 3.559e-05, "C": 3.559e-05, "V": 3000.0, "T": "2017-11-07T08:39:00", "BV": 0.10677084}, {"O": 3.561e-05, "H": 3.561e-05, "L": 3.558e-05, "C": 3.558e-05, "V": 2350.16516543, "T": "2017-11-07T08:40:00", "BV": 0.08363936}, {"O": 3.559e-05, "H": 3.559e-05, "L": 3.558e-05, "C": 3.558e-05, "V": 70.97867424, "T": "2017-11-07T08:41:00", "BV": 0.00252556}, {"O": 3.559e-05, "H": 3.559e-05, "L": 3.559e-05, "C": 3.559e-05, "V": 2145.60975357, "T": "2017-11-07T08:42:00", "BV": 0.07636223}, {"O": 3.559e-05, "H": 3.559e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 20706.87898577, "T": "2017-11-07T08:44:00", "BV": 0.73567534}, {"O": 3.553e-05, "H": 3.553e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 3278.04967149, "T": "2017-11-07T08:46:00", "BV": 0.11639514}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 1657.34697444, "T": "2017-11-07T08:47:00", "BV": 0.0588358}, {"O": 3.545e-05, "H": 3.545e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 588.83733568, "T": "2017-11-07T08:48:00", "BV": 0.02085037}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.539e-05, "C": 3.539e-05, "V": 345.7441929, "T": "2017-11-07T08:49:00", "BV": 0.01223586}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.534e-05, "C": 3.534e-05, "V": 1624.62406246, "T": "2017-11-07T08:50:00", "BV": 0.05742936}, {"O": 3.526e-05, "H": 3.534e-05, "L": 3.509e-05, "C": 3.509e-05, "V": 15378.23293961, "T": "2017-11-07T08:51:00", "BV": 0.53988423}, {"O": 3.534e-05, "H": 3.534e-05, "L": 3.526e-05, "C": 3.526e-05, "V": 594.76641754, "T": "2017-11-07T08:52:00", "BV": 0.02097598}, {"O": 3.549e-05, "H": 3.549e-05, "L": 3.526e-05, "C": 3.526e-05, "V": 10752.55757057, "T": "2017-11-07T08:53:00", "BV": 0.37919171}, {"O": 3.526e-05, "H": 3.527e-05, "L": 3.517e-05, "C": 3.526e-05, "V": 8146.54931571, "T": "2017-11-07T08:54:00", "BV": 0.2872184}, {"O": 3.526e-05, "H": 3.526e-05, "L": 3.517e-05, "C": 3.517e-05, "V": 4056.72379381, "T": "2017-11-07T08:55:00", "BV": 0.14295712}, {"O": 3.517e-05, "H": 3.526e-05, "L": 3.51e-05, "C": 3.526e-05, "V": 3291.73560748, "T": "2017-11-07T08:56:00", "BV": 0.11575406}, {"O": 3.526e-05, "H": 3.526e-05, "L": 3.526e-05, "C": 3.526e-05, "V": 780.28765899, "T": "2017-11-07T08:57:00", "BV": 0.02751293}, {"O": 3.556e-05, "H": 3.556e-05, "L": 3.556e-05, "C": 3.556e-05, "V": 29.75905694, "T": "2017-11-07T08:58:00", "BV": 0.00105823}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 49.35555217, "T": "2017-11-07T09:00:00", "BV": 0.00174225}, {"O": 3.565e-05, "H": 3.565e-05, "L": 3.565e-05, "C": 3.565e-05, "V": 3100.0, "T": "2017-11-07T09:02:00", "BV": 0.11051499}, {"O": 3.567e-05, "H": 3.567e-05, "L": 3.556e-05, "C": 3.556e-05, "V": 10038.4557028, "T": "2017-11-07T09:04:00", "BV": 0.35739085}, {"O": 3.567e-05, "H": 3.571e-05, "L": 3.533e-05, "C": 3.533e-05, "V": 4544.55114036, "T": "2017-11-07T09:06:00", "BV": 0.16217425}, {"O": 3.559e-05, "H": 3.568e-05, "L": 3.533e-05, "C": 3.533e-05, "V": 5097.94967348, "T": "2017-11-07T09:07:00", "BV": 0.18186894}, {"O": 3.535e-05, "H": 3.535e-05, "L": 3.535e-05, "C": 3.535e-05, "V": 31.17838878, "T": "2017-11-07T09:08:00", "BV": 0.00110215}, {"O": 3.577e-05, "H": 3.577e-05, "L": 3.577e-05, "C": 3.577e-05, "V": 1191.18116114, "T": "2017-11-07T09:09:00", "BV": 0.04260854}, {"O": 3.578e-05, "H": 3.579e-05, "L": 3.578e-05, "C": 3.579e-05, "V": 534.52277327, "T": "2017-11-07T09:10:00", "BV": 0.01912622}, {"O": 3.578e-05, "H": 3.578e-05, "L": 3.546e-05, "C": 3.546e-05, "V": 1563.89062639, "T": "2017-11-07T09:12:00", "BV": 0.05549502}, {"O": 3.545e-05, "H": 3.545e-05, "L": 3.545e-05, "C": 3.545e-05, "V": 186.73112226, "T": "2017-11-07T09:15:00", "BV": 0.00661961}, {"O": 3.572e-05, "H": 3.572e-05, "L": 3.572e-05, "C": 3.572e-05, "V": 110.0, "T": "2017-11-07T09:17:00", "BV": 0.00392919}, {"O": 3.547e-05, "H": 3.547e-05, "L": 3.546e-05, "C": 3.546e-05, "V": 4459.08820875, "T": "2017-11-07T09:18:00", "BV": 0.15814899}, {"O": 3.546e-05, "H": 3.546e-05, "L": 3.545e-05, "C": 3.545e-05, "V": 932.79664502, "T": "2017-11-07T09:19:00", "BV": 0.03306854}, {"O": 3.545e-05, "H": 3.573e-05, "L": 3.545e-05, "C": 3.573e-05, "V": 2423.76527454, "T": "2017-11-07T09:20:00", "BV": 0.08649258}, {"O": 3.578e-05, "H": 3.578e-05, "L": 3.578e-05, "C": 3.578e-05, "V": 116.4775007, "T": "2017-11-07T09:21:00", "BV": 0.00416756}, {"O": 3.573e-05, "H": 3.573e-05, "L": 3.573e-05, "C": 3.573e-05, "V": 141.28284826, "T": "2017-11-07T09:22:00", "BV": 0.00504803}, {"O": 3.575e-05, "H": 3.591e-05, "L": 3.575e-05, "C": 3.591e-05, "V": 1126.46561608, "T": "2017-11-07T09:24:00", "BV": 0.0402749}, {"O": 3.573e-05, "H": 3.598e-05, "L": 3.573e-05, "C": 3.598e-05, "V": 295.13092346, "T": "2017-11-07T09:25:00", "BV": 0.01057045}, {"O": 3.599e-05, "H": 3.599e-05, "L": 3.573e-05, "C": 3.598e-05, "V": 13864.6539081, "T": "2017-11-07T09:26:00", "BV": 0.49588501}, {"O": 3.573e-05, "H": 3.573e-05, "L": 3.573e-05, "C": 3.573e-05, "V": 50.0, "T": "2017-11-07T09:28:00", "BV": 0.0017865}, {"O": 3.598e-05, "H": 3.609e-05, "L": 3.573e-05, "C": 3.609e-05, "V": 4177.97695822, "T": "2017-11-07T09:29:00", "BV": 0.15036675}, {"O": 3.608e-05, "H": 3.608e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 80.465, "T": "2017-11-07T09:30:00", "BV": 0.00290317}, {"O": 3.59e-05, "H": 3.59e-05, "L": 3.573e-05, "C": 3.573e-05, "V": 7527.05474708, "T": "2017-11-07T09:32:00", "BV": 0.26897393}, {"O": 3.594e-05, "H": 3.594e-05, "L": 3.594e-05, "C": 3.594e-05, "V": 276.23076923, "T": "2017-11-07T09:35:00", "BV": 0.00992773}, {"O": 3.594e-05, "H": 3.594e-05, "L": 3.594e-05, "C": 3.594e-05, "V": 276.80528858, "T": "2017-11-07T09:36:00", "BV": 0.00994838}, {"O": 3.591e-05, "H": 3.598e-05, "L": 3.536e-05, "C": 3.536e-05, "V": 2109.69822912, "T": "2017-11-07T09:37:00", "BV": 0.07482592}, {"O": 3.595e-05, "H": 3.595e-05, "L": 3.537e-05, "C": 3.537e-05, "V": 7289.69059263, "T": "2017-11-07T09:38:00", "BV": 0.25827291}, {"O": 3.575e-05, "H": 3.575e-05, "L": 3.575e-05, "C": 3.575e-05, "V": 20.61502086, "T": "2017-11-07T09:39:00", "BV": 0.00073698}, {"O": 3.575e-05, "H": 3.575e-05, "L": 3.575e-05, "C": 3.575e-05, "V": 599.92474476, "T": "2017-11-07T09:40:00", "BV": 0.0214473}, {"O": 3.59e-05, "H": 3.591e-05, "L": 3.59e-05, "C": 3.591e-05, "V": 2000.0, "T": "2017-11-07T09:41:00", "BV": 0.07180796}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.533e-05, "C": 3.533e-05, "V": 317.02225617, "T": "2017-11-07T09:42:00", "BV": 0.01124815}, {"O": 3.533e-05, "H": 3.533e-05, "L": 3.533e-05, "C": 3.533e-05, "V": 64.8190148, "T": "2017-11-07T09:44:00", "BV": 0.00229005}, {"O": 3.533e-05, "H": 3.533e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 26479.19083952, "T": "2017-11-07T09:45:00", "BV": 0.93071854}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 116.4775007, "T": "2017-11-07T09:46:00", "BV": 0.00408836}, {"O": 3.521e-05, "H": 3.521e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 5611.2699094, "T": "2017-11-07T09:47:00", "BV": 0.19753669}, {"O": 3.521e-05, "H": 3.521e-05, "L": 3.521e-05, "C": 3.521e-05, "V": 66.93757851, "T": "2017-11-07T09:48:00", "BV": 0.00235687}, {"O": 3.533e-05, "H": 3.533e-05, "L": 3.533e-05, "C": 3.533e-05, "V": 0.52165278, "T": "2017-11-07T09:49:00", "BV": 1.842e-05}, {"O": 3.547e-05, "H": 3.547e-05, "L": 3.533e-05, "C": 3.533e-05, "V": 479.0291748, "T": "2017-11-07T09:50:00", "BV": 0.0169346}, {"O": 3.521e-05, "H": 3.521e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 3221.74020327, "T": "2017-11-07T09:52:00", "BV": 0.11336894}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.501e-05, "C": 3.515e-05, "V": 27651.03793998, "T": "2017-11-07T09:54:00", "BV": 0.96850921}, {"O": 3.515e-05, "H": 3.532e-05, "L": 3.515e-05, "C": 3.532e-05, "V": 1015.85503963, "T": "2017-11-07T09:55:00", "BV": 0.03570998}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.501e-05, "C": 3.501e-05, "V": 275.40205257, "T": "2017-11-07T09:58:00", "BV": 0.00964182}, {"O": 3.533e-05, "H": 3.533e-05, "L": 3.533e-05, "C": 3.533e-05, "V": 68.0, "T": "2017-11-07T09:59:00", "BV": 0.00240244}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.501e-05, "C": 3.501e-05, "V": 62.62420142, "T": "2017-11-07T10:00:00", "BV": 0.00219247}, {"O": 3.532e-05, "H": 3.532e-05, "L": 3.532e-05, "C": 3.532e-05, "V": 141.20894677, "T": "2017-11-07T10:01:00", "BV": 0.00498749}, {"O": 3.531e-05, "H": 3.531e-05, "L": 3.501e-05, "C": 3.502e-05, "V": 1321.95128405, "T": "2017-11-07T10:02:00", "BV": 0.04632541}, {"O": 3.503e-05, "H": 3.503e-05, "L": 3.503e-05, "C": 3.503e-05, "V": 19.59137979, "T": "2017-11-07T10:03:00", "BV": 0.00068628}, {"O": 3.506e-05, "H": 3.533e-05, "L": 3.505e-05, "C": 3.533e-05, "V": 432.33795641, "T": "2017-11-07T10:05:00", "BV": 0.01523392}, {"O": 3.533e-05, "H": 3.533e-05, "L": 3.506e-05, "C": 3.533e-05, "V": 118.97135912, "T": "2017-11-07T10:06:00", "BV": 0.00418915}, {"O": 3.533e-05, "H": 3.533e-05, "L": 3.533e-05, "C": 3.533e-05, "V": 200.0, "T": "2017-11-07T10:07:00", "BV": 0.007066}, {"O": 3.515e-05, "H": 3.548e-05, "L": 3.515e-05, "C": 3.548e-05, "V": 9816.64571877, "T": "2017-11-07T10:10:00", "BV": 0.34675412}, {"O": 3.548e-05, "H": 3.555e-05, "L": 3.548e-05, "C": 3.555e-05, "V": 893.04937511, "T": "2017-11-07T10:11:00", "BV": 0.03171247}, {"O": 3.573e-05, "H": 3.573e-05, "L": 3.548e-05, "C": 3.573e-05, "V": 942.71142726, "T": "2017-11-07T10:12:00", "BV": 0.03366945}, {"O": 3.549e-05, "H": 3.569e-05, "L": 3.549e-05, "C": 3.569e-05, "V": 338.69604714, "T": "2017-11-07T10:14:00", "BV": 0.01203153}, {"O": 3.549e-05, "H": 3.55e-05, "L": 3.549e-05, "C": 3.55e-05, "V": 911.33937895, "T": "2017-11-07T10:15:00", "BV": 0.03234555}, {"O": 3.55e-05, "H": 3.569e-05, "L": 3.55e-05, "C": 3.569e-05, "V": 727.17665382, "T": "2017-11-07T10:17:00", "BV": 0.02591492}, {"O": 3.551e-05, "H": 3.551e-05, "L": 3.551e-05, "C": 3.551e-05, "V": 27.97709246, "T": "2017-11-07T10:18:00", "BV": 0.00099346}, {"O": 3.551e-05, "H": 3.567e-05, "L": 3.551e-05, "C": 3.567e-05, "V": 2072.40191675, "T": "2017-11-07T10:19:00", "BV": 0.0738639}, {"O": 3.551e-05, "H": 3.569e-05, "L": 3.551e-05, "C": 3.551e-05, "V": 4005.12972834, "T": "2017-11-07T10:20:00", "BV": 0.14260349}, {"O": 3.551e-05, "H": 3.551e-05, "L": 3.551e-05, "C": 3.551e-05, "V": 690.63325552, "T": "2017-11-07T10:21:00", "BV": 0.02452438}, {"O": 3.551e-05, "H": 3.551e-05, "L": 3.551e-05, "C": 3.551e-05, "V": 2567.8569576, "T": "2017-11-07T10:22:00", "BV": 0.09118458}, {"O": 3.572e-05, "H": 3.572e-05, "L": 3.551e-05, "C": 3.572e-05, "V": 418.88716844, "T": "2017-11-07T10:25:00", "BV": 0.01495362}, {"O": 3.571e-05, "H": 3.572e-05, "L": 3.571e-05, "C": 3.572e-05, "V": 16684.63994135, "T": "2017-11-07T10:26:00", "BV": 0.59581548}, {"O": 3.552e-05, "H": 3.552e-05, "L": 3.552e-05, "C": 3.552e-05, "V": 50.51911876, "T": "2017-11-07T10:27:00", "BV": 0.00179443}, {"O": 3.585e-05, "H": 3.585e-05, "L": 3.585e-05, "C": 3.585e-05, "V": 120.0, "T": "2017-11-07T10:29:00", "BV": 0.004302}, {"O": 3.552e-05, "H": 3.552e-05, "L": 3.552e-05, "C": 3.552e-05, "V": 39.634843, "T": "2017-11-07T10:30:00", "BV": 0.00140782}, {"O": 3.552e-05, "H": 3.552e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 5072.92672668, "T": "2017-11-07T10:32:00", "BV": 0.1801407}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 2000.0, "T": "2017-11-07T10:34:00", "BV": 0.071}, {"O": 3.548e-05, "H": 3.55e-05, "L": 3.548e-05, "C": 3.55e-05, "V": 1497.60164513, "T": "2017-11-07T10:35:00", "BV": 0.05314669}, {"O": 3.583e-05, "H": 3.583e-05, "L": 3.543e-05, "C": 3.543e-05, "V": 556.42065046, "T": "2017-11-07T10:36:00", "BV": 0.01975502}, {"O": 3.543e-05, "H": 3.543e-05, "L": 3.543e-05, "C": 3.543e-05, "V": 1783.50965387, "T": "2017-11-07T10:37:00", "BV": 0.06318974}, {"O": 3.543e-05, "H": 3.543e-05, "L": 3.543e-05, "C": 3.543e-05, "V": 1479.41066045, "T": "2017-11-07T10:39:00", "BV": 0.05241551}, {"O": 3.575e-05, "H": 3.575e-05, "L": 3.575e-05, "C": 3.575e-05, "V": 400.0, "T": "2017-11-07T10:40:00", "BV": 0.0143}, {"O": 3.543e-05, "H": 3.572e-05, "L": 3.519e-05, "C": 3.572e-05, "V": 6471.97367577, "T": "2017-11-07T10:42:00", "BV": 0.22895294}, {"O": 3.519e-05, "H": 3.519e-05, "L": 3.519e-05, "C": 3.519e-05, "V": 242.71506639, "T": "2017-11-07T10:43:00", "BV": 0.00854114}, {"O": 3.55e-05, "H": 3.568e-05, "L": 3.519e-05, "C": 3.519e-05, "V": 9761.62705396, "T": "2017-11-07T10:45:00", "BV": 0.34383151}, {"O": 3.521e-05, "H": 3.521e-05, "L": 3.521e-05, "C": 3.521e-05, "V": 2249.86857529, "T": "2017-11-07T10:47:00", "BV": 0.07921787}, {"O": 3.522e-05, "H": 3.522e-05, "L": 3.522e-05, "C": 3.522e-05, "V": 6671.77519663, "T": "2017-11-07T10:48:00", "BV": 0.23497992}, {"O": 3.527e-05, "H": 3.527e-05, "L": 3.523e-05, "C": 3.523e-05, "V": 3284.89808035, "T": "2017-11-07T10:49:00", "BV": 0.1157949}, {"O": 3.522e-05, "H": 3.522e-05, "L": 3.521e-05, "C": 3.522e-05, "V": 549.71688704, "T": "2017-11-07T10:50:00", "BV": 0.01935919}, {"O": 3.522e-05, "H": 3.557e-05, "L": 3.521e-05, "C": 3.547e-05, "V": 8402.91052721, "T": "2017-11-07T10:51:00", "BV": 0.29721514}, {"O": 3.521e-05, "H": 3.544e-05, "L": 3.506e-05, "C": 3.543e-05, "V": 14527.37902119, "T": "2017-11-07T10:52:00", "BV": 0.50987746}, {"O": 3.509e-05, "H": 3.544e-05, "L": 3.509e-05, "C": 3.544e-05, "V": 5638.50884842, "T": "2017-11-07T10:53:00", "BV": 0.19932529}, {"O": 3.507e-05, "H": 3.507e-05, "L": 3.507e-05, "C": 3.507e-05, "V": 30595.45293333, "T": "2017-11-07T10:54:00", "BV": 1.07298252}, {"O": 3.507e-05, "H": 3.507e-05, "L": 3.506e-05, "C": 3.507e-05, "V": 1666.48962494, "T": "2017-11-07T10:55:00", "BV": 0.05844028}, {"O": 3.506e-05, "H": 3.507e-05, "L": 3.506e-05, "C": 3.506e-05, "V": 6022.0461564, "T": "2017-11-07T10:56:00", "BV": 0.21115789}, {"O": 3.506e-05, "H": 3.507e-05, "L": 3.505e-05, "C": 3.507e-05, "V": 16299.91427353, "T": "2017-11-07T10:57:00", "BV": 0.57148255}, {"O": 3.506e-05, "H": 3.506e-05, "L": 3.504e-05, "C": 3.504e-05, "V": 3984.04595212, "T": "2017-11-07T10:58:00", "BV": 0.13961277}, {"O": 3.504e-05, "H": 3.504e-05, "L": 3.504e-05, "C": 3.504e-05, "V": 174.9569638, "T": "2017-11-07T10:59:00", "BV": 0.00613049}, {"O": 3.504e-05, "H": 3.504e-05, "L": 3.504e-05, "C": 3.504e-05, "V": 790.25752857, "T": "2017-11-07T11:00:00", "BV": 0.02769062}, {"O": 3.512e-05, "H": 3.512e-05, "L": 3.512e-05, "C": 3.512e-05, "V": 844.90238183, "T": "2017-11-07T11:03:00", "BV": 0.02967296}, {"O": 3.512e-05, "H": 3.512e-05, "L": 3.512e-05, "C": 3.512e-05, "V": 1450.48720785, "T": "2017-11-07T11:04:00", "BV": 0.0509411}, {"O": 3.537e-05, "H": 3.537e-05, "L": 3.537e-05, "C": 3.537e-05, "V": 150.0, "T": "2017-11-07T11:06:00", "BV": 0.00530549}, {"O": 3.513e-05, "H": 3.513e-05, "L": 3.513e-05, "C": 3.513e-05, "V": 2023.95454976, "T": "2017-11-07T11:07:00", "BV": 0.07110151}, {"O": 3.547e-05, "H": 3.547e-05, "L": 3.547e-05, "C": 3.547e-05, "V": 14.98207, "T": "2017-11-07T11:08:00", "BV": 0.00053141}, {"O": 3.547e-05, "H": 3.547e-05, "L": 3.541e-05, "C": 3.541e-05, "V": 314.20638617, "T": "2017-11-07T11:09:00", "BV": 0.01113494}, {"O": 3.543e-05, "H": 3.543e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 986.6512728, "T": "2017-11-07T11:11:00", "BV": 0.03485415}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 2302.29415337, "T": "2017-11-07T11:12:00", "BV": 0.08092563}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.513e-05, "C": 3.513e-05, "V": 330.0, "T": "2017-11-07T11:13:00", "BV": 0.0115989}, {"O": 3.514e-05, "H": 3.514e-05, "L": 3.514e-05, "C": 3.514e-05, "V": 567.72908367, "T": "2017-11-07T11:14:00", "BV": 0.01994999}, {"O": 3.513e-05, "H": 3.513e-05, "L": 3.513e-05, "C": 3.513e-05, "V": 8399.32085137, "T": "2017-11-07T11:15:00", "BV": 0.29506814}, {"O": 3.514e-05, "H": 3.514e-05, "L": 3.514e-05, "C": 3.514e-05, "V": 933.75468556, "T": "2017-11-07T11:16:00", "BV": 0.03281213}, {"O": 3.513e-05, "H": 3.513e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 695.69701192, "T": "2017-11-07T11:17:00", "BV": 0.02443166}, {"O": 3.506e-05, "H": 3.506e-05, "L": 3.506e-05, "C": 3.506e-05, "V": 401.2253527, "T": "2017-11-07T11:18:00", "BV": 0.01406696}, {"O": 3.506e-05, "H": 3.506e-05, "L": 3.506e-05, "C": 3.506e-05, "V": 3678.53957291, "T": "2017-11-07T11:19:00", "BV": 0.12896959}, {"O": 3.506e-05, "H": 3.506e-05, "L": 3.505e-05, "C": 3.506e-05, "V": 5379.13732102, "T": "2017-11-07T11:20:00", "BV": 0.18858466}, {"O": 3.505e-05, "H": 3.506e-05, "L": 3.505e-05, "C": 3.506e-05, "V": 9569.66127817, "T": "2017-11-07T11:21:00", "BV": 0.3354428}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.502e-05, "C": 3.502e-05, "V": 23021.75351311, "T": "2017-11-07T11:22:00", "BV": 0.80640387}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.501e-05, "C": 3.501e-05, "V": 8562.99376249, "T": "2017-11-07T11:23:00", "BV": 0.29979039}, {"O": 3.501e-05, "H": 3.502e-05, "L": 3.501e-05, "C": 3.502e-05, "V": 3645.69054299, "T": "2017-11-07T11:24:00", "BV": 0.12764889}, {"O": 3.506e-05, "H": 3.506e-05, "L": 3.502e-05, "C": 3.502e-05, "V": 381.51360345, "T": "2017-11-07T11:25:00", "BV": 0.0133614}, {"O": 3.502e-05, "H": 3.502e-05, "L": 3.501e-05, "C": 3.502e-05, "V": 2644.53446623, "T": "2017-11-07T11:26:00", "BV": 0.09258559}, {"O": 3.502e-05, "H": 3.502e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 29149.9488732, "T": "2017-11-07T11:27:00", "BV": 1.01992079}, {"O": 3.491e-05, "H": 3.491e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 26694.87933676, "T": "2017-11-07T11:28:00", "BV": 0.93167124}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 85.95988538, "T": "2017-11-07T11:29:00", "BV": 0.00299999}, {"O": 3.488e-05, "H": 3.49e-05, "L": 3.488e-05, "C": 3.49e-05, "V": 4187.00297218, "T": "2017-11-07T11:30:00", "BV": 0.14607962}, {"O": 3.488e-05, "H": 3.488e-05, "L": 3.488e-05, "C": 3.488e-05, "V": 1951.11525494, "T": "2017-11-07T11:31:00", "BV": 0.06805489}, {"O": 3.487e-05, "H": 3.487e-05, "L": 3.484e-05, "C": 3.484e-05, "V": 3120.26514534, "T": "2017-11-07T11:32:00", "BV": 0.10872974}, {"O": 3.484e-05, "H": 3.484e-05, "L": 3.461e-05, "C": 3.484e-05, "V": 25060.74556614, "T": "2017-11-07T11:33:00", "BV": 0.87110621}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.46e-05, "C": 3.461e-05, "V": 5706.76024231, "T": "2017-11-07T11:34:00", "BV": 0.19751642}, {"O": 3.461e-05, "H": 3.461e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 6919.50772289, "T": "2017-11-07T11:35:00", "BV": 0.23948301}, {"O": 3.46e-05, "H": 3.487e-05, "L": 3.46e-05, "C": 3.486e-05, "V": 3470.43681851, "T": "2017-11-07T11:36:00", "BV": 0.1201155}, {"O": 3.485e-05, "H": 3.485e-05, "L": 3.46e-05, "C": 3.48e-05, "V": 8321.9333776, "T": "2017-11-07T11:37:00", "BV": 0.28880413}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.463e-05, "C": 3.463e-05, "V": 5074.20597732, "T": "2017-11-07T11:38:00", "BV": 0.17628702}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.454e-05, "C": 3.455e-05, "V": 44319.56806126, "T": "2017-11-07T11:39:00", "BV": 1.53705293}, {"O": 3.455e-05, "H": 3.475e-05, "L": 3.455e-05, "C": 3.475e-05, "V": 211.21966398, "T": "2017-11-07T11:40:00", "BV": 0.0073264}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.455e-05, "C": 3.475e-05, "V": 6334.94287975, "T": "2017-11-07T11:41:00", "BV": 0.21913924}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 2850.76276504, "T": "2017-11-07T11:42:00", "BV": 0.09906399}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.457e-05, "C": 3.475e-05, "V": 1252.780776, "T": "2017-11-07T11:43:00", "BV": 0.04338158}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.456e-05, "C": 3.456e-05, "V": 3251.67234461, "T": "2017-11-07T11:44:00", "BV": 0.11249315}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.457e-05, "C": 3.457e-05, "V": 4105.99811483, "T": "2017-11-07T11:45:00", "BV": 0.14196582}, {"O": 3.457e-05, "H": 3.457e-05, "L": 3.457e-05, "C": 3.457e-05, "V": 1823.22779204, "T": "2017-11-07T11:46:00", "BV": 0.06302897}, {"O": 3.475e-05, "H": 3.501e-05, "L": 3.475e-05, "C": 3.501e-05, "V": 20.29906475, "T": "2017-11-07T11:47:00", "BV": 0.00071059}, {"O": 3.499e-05, "H": 3.501e-05, "L": 3.499e-05, "C": 3.501e-05, "V": 992.02716301, "T": "2017-11-07T11:48:00", "BV": 0.03472743}, {"O": 3.475e-05, "H": 3.499e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 1014.58668713, "T": "2017-11-07T11:49:00", "BV": 0.03540907}, {"O": 3.472e-05, "H": 3.472e-05, "L": 3.472e-05, "C": 3.472e-05, "V": 693.63565614, "T": "2017-11-07T11:52:00", "BV": 0.02408302}, {"O": 3.474e-05, "H": 3.474e-05, "L": 3.458e-05, "C": 3.458e-05, "V": 5872.5038153, "T": "2017-11-07T11:54:00", "BV": 0.20352685}, {"O": 3.458e-05, "H": 3.458e-05, "L": 3.458e-05, "C": 3.458e-05, "V": 4636.9335053, "T": "2017-11-07T11:55:00", "BV": 0.16034514}, {"O": 3.457e-05, "H": 3.457e-05, "L": 3.454e-05, "C": 3.454e-05, "V": 31219.79991787, "T": "2017-11-07T11:56:00", "BV": 1.07873814}, {"O": 3.454e-05, "H": 3.454e-05, "L": 3.454e-05, "C": 3.454e-05, "V": 1307.49836093, "T": "2017-11-07T11:57:00", "BV": 0.04516098}, {"O": 3.454e-05, "H": 3.474e-05, "L": 3.454e-05, "C": 3.474e-05, "V": 6591.52387507, "T": "2017-11-07T11:58:00", "BV": 0.22831487}, {"O": 3.491e-05, "H": 3.506e-05, "L": 3.491e-05, "C": 3.497e-05, "V": 587.83476007, "T": "2017-11-07T11:59:00", "BV": 0.02057301}, {"O": 3.454e-05, "H": 3.454e-05, "L": 3.454e-05, "C": 3.454e-05, "V": 1394.59844211, "T": "2017-11-07T12:01:00", "BV": 0.04816942}, {"O": 3.454e-05, "H": 3.485e-05, "L": 3.454e-05, "C": 3.485e-05, "V": 3055.02540033, "T": "2017-11-07T12:02:00", "BV": 0.10575789}, {"O": 3.484e-05, "H": 3.484e-05, "L": 3.484e-05, "C": 3.484e-05, "V": 1224.43039107, "T": "2017-11-07T12:03:00", "BV": 0.04265915}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.457e-05, "C": 3.457e-05, "V": 2364.57427172, "T": "2017-11-07T12:04:00", "BV": 0.08228097}, {"O": 3.457e-05, "H": 3.457e-05, "L": 3.456e-05, "C": 3.456e-05, "V": 2123.43084064, "T": "2017-11-07T12:05:00", "BV": 0.07339466}, {"O": 3.456e-05, "H": 3.457e-05, "L": 3.456e-05, "C": 3.457e-05, "V": 1454.93088049, "T": "2017-11-07T12:06:00", "BV": 0.05028316}, {"O": 3.457e-05, "H": 3.457e-05, "L": 3.457e-05, "C": 3.457e-05, "V": 500.0, "T": "2017-11-07T12:08:00", "BV": 0.01728498}, {"O": 3.455e-05, "H": 3.489e-05, "L": 3.454e-05, "C": 3.489e-05, "V": 1866.45691429, "T": "2017-11-07T12:09:00", "BV": 0.06448277}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 182.35690126, "T": "2017-11-07T12:12:00", "BV": 0.00636424}, {"O": 3.506e-05, "H": 3.506e-05, "L": 3.506e-05, "C": 3.506e-05, "V": 57.02879954, "T": "2017-11-07T12:14:00", "BV": 0.00199942}, {"O": 3.498e-05, "H": 3.505e-05, "L": 3.498e-05, "C": 3.505e-05, "V": 101.11764501, "T": "2017-11-07T12:15:00", "BV": 0.00353828}, {"O": 3.489e-05, "H": 3.489e-05, "L": 3.489e-05, "C": 3.489e-05, "V": 57.25278011, "T": "2017-11-07T12:18:00", "BV": 0.00199754}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 4280.22979095, "T": "2017-11-07T12:20:00", "BV": 0.14895199}, {"O": 3.485e-05, "H": 3.502e-05, "L": 3.485e-05, "C": 3.502e-05, "V": 25779.70428774, "T": "2017-11-07T12:21:00", "BV": 0.89936785}, {"O": 3.463e-05, "H": 3.463e-05, "L": 3.463e-05, "C": 3.463e-05, "V": 18839.82048983, "T": "2017-11-07T12:22:00", "BV": 0.65242297}, {"O": 3.463e-05, "H": 3.463e-05, "L": 3.451e-05, "C": 3.451e-05, "V": 42793.67865224, "T": "2017-11-07T12:23:00", "BV": 1.48027107}, {"O": 3.46e-05, "H": 3.46e-05, "L": 3.451e-05, "C": 3.458e-05, "V": 30049.32244114, "T": "2017-11-07T12:24:00", "BV": 1.03722186}, {"O": 3.495e-05, "H": 3.495e-05, "L": 3.495e-05, "C": 3.495e-05, "V": 6976.76102146, "T": "2017-11-07T12:25:00", "BV": 0.24383779}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.492e-05, "C": 3.492e-05, "V": 42.96780993, "T": "2017-11-07T12:28:00", "BV": 0.00150043}, {"O": 3.495e-05, "H": 3.495e-05, "L": 3.495e-05, "C": 3.495e-05, "V": 7.03219007, "T": "2017-11-07T12:29:00", "BV": 0.00024577}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 1006.22395677, "T": "2017-11-07T12:30:00", "BV": 0.03491596}, {"O": 3.46e-05, "H": 3.46e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 69.73902416, "T": "2017-11-07T12:31:00", "BV": 0.00241297}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 28.81556224, "T": "2017-11-07T12:32:00", "BV": 0.0009999}, {"O": 3.46e-05, "H": 3.46e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 7158.99774958, "T": "2017-11-07T12:34:00", "BV": 0.24770131}, {"O": 3.46e-05, "H": 3.46e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 284.60194848, "T": "2017-11-07T12:35:00", "BV": 0.00984721}, {"O": 3.46e-05, "H": 3.47e-05, "L": 3.46e-05, "C": 3.47e-05, "V": 798.6627438, "T": "2017-11-07T12:37:00", "BV": 0.02766955}, {"O": 3.46e-05, "H": 3.47e-05, "L": 3.46e-05, "C": 3.47e-05, "V": 1931.2041817, "T": "2017-11-07T12:38:00", "BV": 0.06683113}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 1845.52903972, "T": "2017-11-07T12:40:00", "BV": 0.06401013}, {"O": 3.465e-05, "H": 3.465e-05, "L": 3.465e-05, "C": 3.465e-05, "V": 844.21626453, "T": "2017-11-07T12:41:00", "BV": 0.02925208}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 191.84627161, "T": "2017-11-07T12:43:00", "BV": 0.00665706}, {"O": 3.465e-05, "H": 3.465e-05, "L": 3.465e-05, "C": 3.465e-05, "V": 1014.7659208, "T": "2017-11-07T12:44:00", "BV": 0.03516162}, {"O": 3.46e-05, "H": 3.465e-05, "L": 3.46e-05, "C": 3.465e-05, "V": 115.832049, "T": "2017-11-07T12:45:00", "BV": 0.00400858}, {"O": 3.464e-05, "H": 3.47e-05, "L": 3.464e-05, "C": 3.47e-05, "V": 2000.0, "T": "2017-11-07T12:46:00", "BV": 0.06933053}, {"O": 3.46e-05, "H": 3.46e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 162.0045175, "T": "2017-11-07T12:49:00", "BV": 0.00560535}, {"O": 3.468e-05, "H": 3.468e-05, "L": 3.468e-05, "C": 3.468e-05, "V": 636.31663695, "T": "2017-11-07T12:50:00", "BV": 0.02206742}, {"O": 3.468e-05, "H": 3.47e-05, "L": 3.468e-05, "C": 3.47e-05, "V": 3818.06469143, "T": "2017-11-07T12:51:00", "BV": 0.13246736}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 7.92697908, "T": "2017-11-07T12:52:00", "BV": 0.00027506}, {"O": 3.492e-05, "H": 3.494e-05, "L": 3.492e-05, "C": 3.493e-05, "V": 11451.0258343, "T": "2017-11-07T12:56:00", "BV": 0.40006773}, {"O": 3.493e-05, "H": 3.494e-05, "L": 3.493e-05, "C": 3.494e-05, "V": 2495.31570641, "T": "2017-11-07T12:57:00", "BV": 0.08716187}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.492e-05, "C": 3.492e-05, "V": 414.29848972, "T": "2017-11-07T12:59:00", "BV": 0.01446729}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 1511.6511977, "T": "2017-11-07T13:00:00", "BV": 0.05260546}, {"O": 3.494e-05, "H": 3.495e-05, "L": 3.494e-05, "C": 3.495e-05, "V": 4388.81074369, "T": "2017-11-07T13:01:00", "BV": 0.15335219}, {"O": 3.495e-05, "H": 3.495e-05, "L": 3.494e-05, "C": 3.494e-05, "V": 7790.11306308, "T": "2017-11-07T13:02:00", "BV": 0.27220581}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 20.0, "T": "2017-11-07T13:03:00", "BV": 0.0007}, {"O": 3.5e-05, "H": 3.501e-05, "L": 3.5e-05, "C": 3.501e-05, "V": 195.37237713, "T": "2017-11-07T13:04:00", "BV": 0.00683823}, {"O": 3.501e-05, "H": 3.505e-05, "L": 3.501e-05, "C": 3.505e-05, "V": 2165.66914726, "T": "2017-11-07T13:05:00", "BV": 0.07585429}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 2577.29737304, "T": "2017-11-07T13:06:00", "BV": 0.09033425}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 1325.01895382, "T": "2017-11-07T13:07:00", "BV": 0.04644191}, {"O": 3.507e-05, "H": 3.507e-05, "L": 3.507e-05, "C": 3.507e-05, "V": 14.91522904, "T": "2017-11-07T13:08:00", "BV": 0.00052307}, {"O": 3.508e-05, "H": 3.508e-05, "L": 3.507e-05, "C": 3.507e-05, "V": 94.01713454, "T": "2017-11-07T13:10:00", "BV": 0.00329731}, {"O": 3.511e-05, "H": 3.511e-05, "L": 3.507e-05, "C": 3.507e-05, "V": 1675.81274479, "T": "2017-11-07T13:11:00", "BV": 0.05879777}, {"O": 3.507e-05, "H": 3.511e-05, "L": 3.507e-05, "C": 3.511e-05, "V": 404.05163097, "T": "2017-11-07T13:12:00", "BV": 0.01418236}, {"O": 3.511e-05, "H": 3.511e-05, "L": 3.511e-05, "C": 3.511e-05, "V": 66.10672402, "T": "2017-11-07T13:13:00", "BV": 0.002321}, {"O": 3.537e-05, "H": 3.54e-05, "L": 3.507e-05, "C": 3.507e-05, "V": 4530.94680566, "T": "2017-11-07T13:15:00", "BV": 0.16004804}, {"O": 3.528e-05, "H": 3.536e-05, "L": 3.528e-05, "C": 3.536e-05, "V": 846.29524887, "T": "2017-11-07T13:16:00", "BV": 0.02991346}, {"O": 3.508e-05, "H": 3.535e-05, "L": 3.508e-05, "C": 3.508e-05, "V": 1102.71064139, "T": "2017-11-07T13:17:00", "BV": 0.03874991}, {"O": 3.508e-05, "H": 3.508e-05, "L": 3.507e-05, "C": 3.507e-05, "V": 6960.81305305, "T": "2017-11-07T13:19:00", "BV": 0.24413943}, {"O": 3.535e-05, "H": 3.535e-05, "L": 3.535e-05, "C": 3.535e-05, "V": 145.66660396, "T": "2017-11-07T13:20:00", "BV": 0.0051493}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 1000.0, "T": "2017-11-07T13:21:00", "BV": 0.03515}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 1042.19664865, "T": "2017-11-07T13:22:00", "BV": 0.03663321}, {"O": 3.514e-05, "H": 3.515e-05, "L": 3.509e-05, "C": 3.515e-05, "V": 2804.17424324, "T": "2017-11-07T13:23:00", "BV": 0.09849545}, {"O": 3.509e-05, "H": 3.509e-05, "L": 3.507e-05, "C": 3.507e-05, "V": 6302.34286796, "T": "2017-11-07T13:24:00", "BV": 0.22108632}, {"O": 3.507e-05, "H": 3.507e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 2308.72868261, "T": "2017-11-07T13:25:00", "BV": 0.08094063}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 276.37480635, "T": "2017-11-07T13:26:00", "BV": 0.00968692}, {"O": 3.495e-05, "H": 3.495e-05, "L": 3.495e-05, "C": 3.495e-05, "V": 1325.01895382, "T": "2017-11-07T13:27:00", "BV": 0.04630941}, {"O": 3.496e-05, "H": 3.496e-05, "L": 3.496e-05, "C": 3.496e-05, "V": 2101.36528532, "T": "2017-11-07T13:28:00", "BV": 0.07346371}, {"O": 3.504e-05, "H": 3.504e-05, "L": 3.504e-05, "C": 3.504e-05, "V": 645.47676374, "T": "2017-11-07T13:29:00", "BV": 0.02261749}, {"O": 3.504e-05, "H": 3.504e-05, "L": 3.495e-05, "C": 3.495e-05, "V": 2868.59927644, "T": "2017-11-07T13:30:00", "BV": 0.10026685}, {"O": 3.495e-05, "H": 3.495e-05, "L": 3.495e-05, "C": 3.495e-05, "V": 4494.71676418, "T": "2017-11-07T13:31:00", "BV": 0.15709032}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 2446.2602808, "T": "2017-11-07T13:32:00", "BV": 0.08574141}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 1303.06737742, "T": "2017-11-07T13:33:00", "BV": 0.04567251}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.505e-05, "C": 3.51e-05, "V": 551.31631295, "T": "2017-11-07T13:34:00", "BV": 0.01934328}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 138.68687272, "T": "2017-11-07T13:35:00", "BV": 0.00487483}, {"O": 3.526e-05, "H": 3.531e-05, "L": 3.526e-05, "C": 3.531e-05, "V": 1826.21524001, "T": "2017-11-07T13:36:00", "BV": 0.06446262}, {"O": 3.526e-05, "H": 3.531e-05, "L": 3.526e-05, "C": 3.531e-05, "V": 348.65466188, "T": "2017-11-07T13:37:00", "BV": 0.01230061}, {"O": 3.531e-05, "H": 3.539e-05, "L": 3.531e-05, "C": 3.539e-05, "V": 4782.00476463, "T": "2017-11-07T13:38:00", "BV": 0.16921446}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.539e-05, "C": 3.539e-05, "V": 600.0, "T": "2017-11-07T13:39:00", "BV": 0.021235}, {"O": 3.539e-05, "H": 3.547e-05, "L": 3.539e-05, "C": 3.544e-05, "V": 1310.25978383, "T": "2017-11-07T13:40:00", "BV": 0.04639417}, {"O": 3.547e-05, "H": 3.549e-05, "L": 3.547e-05, "C": 3.549e-05, "V": 1244.44245523, "T": "2017-11-07T13:41:00", "BV": 0.04414165}, {"O": 3.544e-05, "H": 3.548e-05, "L": 3.544e-05, "C": 3.548e-05, "V": 3138.59497367, "T": "2017-11-07T13:42:00", "BV": 0.11125179}, {"O": 3.548e-05, "H": 3.549e-05, "L": 3.544e-05, "C": 3.548e-05, "V": 1464.42721647, "T": "2017-11-07T13:43:00", "BV": 0.05195191}, {"O": 3.549e-05, "H": 3.549e-05, "L": 3.549e-05, "C": 3.549e-05, "V": 200.0, "T": "2017-11-07T13:44:00", "BV": 0.007098}, {"O": 3.549e-05, "H": 3.549e-05, "L": 3.544e-05, "C": 3.544e-05, "V": 876.39670118, "T": "2017-11-07T13:45:00", "BV": 0.03108631}, {"O": 3.544e-05, "H": 3.544e-05, "L": 3.535e-05, "C": 3.535e-05, "V": 4168.16370173, "T": "2017-11-07T13:46:00", "BV": 0.14764245}, {"O": 3.535e-05, "H": 3.535e-05, "L": 3.535e-05, "C": 3.535e-05, "V": 18.92744479, "T": "2017-11-07T13:47:00", "BV": 0.00066908}, {"O": 3.535e-05, "H": 3.535e-05, "L": 3.516e-05, "C": 3.516e-05, "V": 3635.08753251, "T": "2017-11-07T13:48:00", "BV": 0.12822571}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 377.71534829, "T": "2017-11-07T13:49:00", "BV": 0.01327668}, {"O": 3.536e-05, "H": 3.536e-05, "L": 3.536e-05, "C": 3.536e-05, "V": 1788.460851, "T": "2017-11-07T13:51:00", "BV": 0.06323997}, {"O": 3.516e-05, "H": 3.516e-05, "L": 3.516e-05, "C": 3.516e-05, "V": 963.99148125, "T": "2017-11-07T13:53:00", "BV": 0.03389394}, {"O": 3.516e-05, "H": 3.516e-05, "L": 3.516e-05, "C": 3.516e-05, "V": 1242.50466519, "T": "2017-11-07T13:54:00", "BV": 0.04368646}, {"O": 3.516e-05, "H": 3.516e-05, "L": 3.516e-05, "C": 3.516e-05, "V": 398.37057428, "T": "2017-11-07T13:57:00", "BV": 0.01400669}, {"O": 3.535e-05, "H": 3.535e-05, "L": 3.535e-05, "C": 3.535e-05, "V": 264.43337879, "T": "2017-11-07T13:58:00", "BV": 0.00934771}, {"O": 3.542e-05, "H": 3.542e-05, "L": 3.517e-05, "C": 3.517e-05, "V": 377.16360554, "T": "2017-11-07T13:59:00", "BV": 0.01327372}, {"O": 3.52e-05, "H": 3.544e-05, "L": 3.52e-05, "C": 3.544e-05, "V": 65.39521485, "T": "2017-11-07T14:01:00", "BV": 0.00231026}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.516e-05, "C": 3.516e-05, "V": 11419.69378231, "T": "2017-11-07T14:03:00", "BV": 0.40185842}, {"O": 3.516e-05, "H": 3.516e-05, "L": 3.516e-05, "C": 3.516e-05, "V": 3876.90332052, "T": "2017-11-07T14:04:00", "BV": 0.13631189}, {"O": 3.516e-05, "H": 3.516e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 3698.25839491, "T": "2017-11-07T14:05:00", "BV": 0.12970151}, {"O": 3.539e-05, "H": 3.54e-05, "L": 3.539e-05, "C": 3.54e-05, "V": 6222.54327748, "T": "2017-11-07T14:06:00", "BV": 0.22026757}, {"O": 3.517e-05, "H": 3.517e-05, "L": 3.517e-05, "C": 3.517e-05, "V": 42.44561011, "T": "2017-11-07T14:08:00", "BV": 0.00149281}, {"O": 3.516e-05, "H": 3.516e-05, "L": 3.516e-05, "C": 3.516e-05, "V": 70.30471038, "T": "2017-11-07T14:09:00", "BV": 0.00247191}, {"O": 3.516e-05, "H": 3.516e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 6296.47369032, "T": "2017-11-07T14:10:00", "BV": 0.22074997}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.502e-05, "C": 3.502e-05, "V": 6756.19169568, "T": "2017-11-07T14:13:00", "BV": 0.23680407}, {"O": 3.502e-05, "H": 3.506e-05, "L": 3.502e-05, "C": 3.505e-05, "V": 302.89386052, "T": "2017-11-07T14:14:00", "BV": 0.01061475}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.495e-05, "C": 3.495e-05, "V": 1311.96262371, "T": "2017-11-07T14:15:00", "BV": 0.04587608}, {"O": 3.494e-05, "H": 3.494e-05, "L": 3.487e-05, "C": 3.487e-05, "V": 145.86000486, "T": "2017-11-07T14:16:00", "BV": 0.00509497}, {"O": 3.487e-05, "H": 3.487e-05, "L": 3.477e-05, "C": 3.477e-05, "V": 2319.09179167, "T": "2017-11-07T14:17:00", "BV": 0.08071172}, {"O": 3.477e-05, "H": 3.477e-05, "L": 3.473e-05, "C": 3.475e-05, "V": 4984.09168212, "T": "2017-11-07T14:18:00", "BV": 0.17320028}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 90.00757021, "T": "2017-11-07T14:19:00", "BV": 0.00313224}, {"O": 3.476e-05, "H": 3.48e-05, "L": 3.476e-05, "C": 3.479e-05, "V": 1575.29243016, "T": "2017-11-07T14:20:00", "BV": 0.05479352}, {"O": 3.476e-05, "H": 3.476e-05, "L": 3.476e-05, "C": 3.476e-05, "V": 2256.42832826, "T": "2017-11-07T14:21:00", "BV": 0.07843344}, {"O": 3.476e-05, "H": 3.479e-05, "L": 3.476e-05, "C": 3.479e-05, "V": 1275.51618778, "T": "2017-11-07T14:22:00", "BV": 0.04435165}, {"O": 3.504e-05, "H": 3.504e-05, "L": 3.504e-05, "C": 3.504e-05, "V": 19.03208265, "T": "2017-11-07T14:23:00", "BV": 0.00066688}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.504e-05, "C": 3.504e-05, "V": 739.40862649, "T": "2017-11-07T14:24:00", "BV": 0.02591372}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 2669.31806348, "T": "2017-11-07T14:25:00", "BV": 0.09355959}, {"O": 3.508e-05, "H": 3.508e-05, "L": 3.508e-05, "C": 3.508e-05, "V": 88.48777638, "T": "2017-11-07T14:27:00", "BV": 0.00310415}, {"O": 3.508e-05, "H": 3.508e-05, "L": 3.504e-05, "C": 3.504e-05, "V": 2999.60173229, "T": "2017-11-07T14:30:00", "BV": 0.10516859}, {"O": 3.507e-05, "H": 3.507e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 31.32622417, "T": "2017-11-07T14:31:00", "BV": 0.00109331}, {"O": 3.477e-05, "H": 3.477e-05, "L": 3.476e-05, "C": 3.476e-05, "V": 13847.85344621, "T": "2017-11-07T14:35:00", "BV": 0.48135216}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 63.8754726, "T": "2017-11-07T14:36:00", "BV": 0.00221967}, {"O": 3.499e-05, "H": 3.499e-05, "L": 3.499e-05, "C": 3.499e-05, "V": 28.68852459, "T": "2017-11-07T14:37:00", "BV": 0.00100381}, {"O": 3.499e-05, "H": 3.515e-05, "L": 3.499e-05, "C": 3.515e-05, "V": 5229.90774081, "T": "2017-11-07T14:40:00", "BV": 0.18315784}, {"O": 3.514e-05, "H": 3.514e-05, "L": 3.514e-05, "C": 3.514e-05, "V": 194.25812546, "T": "2017-11-07T14:41:00", "BV": 0.00682621}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 57.71747524, "T": "2017-11-07T14:42:00", "BV": 0.00202876}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.514e-05, "C": 3.514e-05, "V": 3005.50838929, "T": "2017-11-07T14:43:00", "BV": 0.10563644}, {"O": 3.485e-05, "H": 3.485e-05, "L": 3.479e-05, "C": 3.479e-05, "V": 330.0, "T": "2017-11-07T14:44:00", "BV": 0.01148346}, {"O": 3.479e-05, "H": 3.479e-05, "L": 3.479e-05, "C": 3.479e-05, "V": 170.0989753, "T": "2017-11-07T14:46:00", "BV": 0.00591774}, {"O": 3.508e-05, "H": 3.508e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 2864.85274554, "T": "2017-11-07T14:49:00", "BV": 0.10048683}, {"O": 3.506e-05, "H": 3.506e-05, "L": 3.501e-05, "C": 3.501e-05, "V": 650.18498031, "T": "2017-11-07T14:50:00", "BV": 0.02277547}, {"O": 3.501e-05, "H": 3.508e-05, "L": 3.501e-05, "C": 3.508e-05, "V": 236.31013826, "T": "2017-11-07T14:51:00", "BV": 0.00828625}, {"O": 3.501e-05, "H": 3.508e-05, "L": 3.501e-05, "C": 3.508e-05, "V": 2057.01254276, "T": "2017-11-07T14:52:00", "BV": 0.07202}, {"O": 3.508e-05, "H": 3.508e-05, "L": 3.508e-05, "C": 3.508e-05, "V": 131.67824615, "T": "2017-11-07T14:53:00", "BV": 0.00461927}, {"O": 3.508e-05, "H": 3.508e-05, "L": 3.508e-05, "C": 3.508e-05, "V": 733.47272591, "T": "2017-11-07T14:54:00", "BV": 0.02573022}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.479e-05, "C": 3.479e-05, "V": 944.31415186, "T": "2017-11-07T14:55:00", "BV": 0.03285868}, {"O": 3.478e-05, "H": 3.505e-05, "L": 3.477e-05, "C": 3.505e-05, "V": 898.09254625, "T": "2017-11-07T14:56:00", "BV": 0.03135425}, {"O": 3.506e-05, "H": 3.506e-05, "L": 3.479e-05, "C": 3.479e-05, "V": 1870.14425132, "T": "2017-11-07T14:57:00", "BV": 0.06518339}, {"O": 3.478e-05, "H": 3.506e-05, "L": 3.478e-05, "C": 3.506e-05, "V": 6056.97856757, "T": "2017-11-07T14:59:00", "BV": 0.21224557}, {"O": 3.508e-05, "H": 3.508e-05, "L": 3.508e-05, "C": 3.508e-05, "V": 1940.22242, "T": "2017-11-07T15:00:00", "BV": 0.068063}, {"O": 3.507e-05, "H": 3.508e-05, "L": 3.507e-05, "C": 3.508e-05, "V": 3271.11414717, "T": "2017-11-07T15:01:00", "BV": 0.11472196}, {"O": 3.508e-05, "H": 3.509e-05, "L": 3.508e-05, "C": 3.509e-05, "V": 4020.53974027, "T": "2017-11-07T15:02:00", "BV": 0.14106044}, {"O": 3.508e-05, "H": 3.508e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 8531.74208569, "T": "2017-11-07T15:03:00", "BV": 0.2991861}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 2986.1297192, "T": "2017-11-07T15:04:00", "BV": 0.10421591}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.481e-05, "C": 3.481e-05, "V": 3074.48257656, "T": "2017-11-07T15:05:00", "BV": 0.10720854}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 144.03735632, "T": "2017-11-07T15:06:00", "BV": 0.00501249}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 50.0, "T": "2017-11-07T15:07:00", "BV": 0.00174}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.476e-05, "C": 3.48e-05, "V": 29990.77436103, "T": "2017-11-07T15:08:00", "BV": 1.04318004}, {"O": 3.476e-05, "H": 3.476e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 18528.33344012, "T": "2017-11-07T15:09:00", "BV": 0.64332646}, {"O": 3.485e-05, "H": 3.485e-05, "L": 3.471e-05, "C": 3.471e-05, "V": 538.90199218, "T": "2017-11-07T15:12:00", "BV": 0.01872695}, {"O": 3.493e-05, "H": 3.493e-05, "L": 3.493e-05, "C": 3.493e-05, "V": 103.64169986, "T": "2017-11-07T15:13:00", "BV": 0.0036202}, {"O": 3.493e-05, "H": 3.493e-05, "L": 3.493e-05, "C": 3.493e-05, "V": 11.66421697, "T": "2017-11-07T15:14:00", "BV": 0.00040743}, {"O": 3.472e-05, "H": 3.493e-05, "L": 3.472e-05, "C": 3.493e-05, "V": 2039.968371, "T": "2017-11-07T15:15:00", "BV": 0.07112754}, {"O": 3.471e-05, "H": 3.471e-05, "L": 3.471e-05, "C": 3.471e-05, "V": 40.22680979, "T": "2017-11-07T15:16:00", "BV": 0.00139627}, {"O": 3.472e-05, "H": 3.472e-05, "L": 3.472e-05, "C": 3.472e-05, "V": 200.0, "T": "2017-11-07T15:17:00", "BV": 0.006944}, {"O": 3.493e-05, "H": 3.493e-05, "L": 3.493e-05, "C": 3.493e-05, "V": 68.607497, "T": "2017-11-07T15:20:00", "BV": 0.00239645}, {"O": 3.493e-05, "H": 3.493e-05, "L": 3.493e-05, "C": 3.493e-05, "V": 420.07766533, "T": "2017-11-07T15:21:00", "BV": 0.01467331}, {"O": 3.472e-05, "H": 3.472e-05, "L": 3.472e-05, "C": 3.472e-05, "V": 6753.92166402, "T": "2017-11-07T15:23:00", "BV": 0.23449612}, {"O": 3.472e-05, "H": 3.472e-05, "L": 3.471e-05, "C": 3.472e-05, "V": 1295.50281037, "T": "2017-11-07T15:24:00", "BV": 0.04496774}, {"O": 3.471e-05, "H": 3.471e-05, "L": 3.451e-05, "C": 3.451e-05, "V": 72438.55669328, "T": "2017-11-07T15:25:00", "BV": 2.50180994}, {"O": 3.472e-05, "H": 3.472e-05, "L": 3.472e-05, "C": 3.472e-05, "V": 69.26103327, "T": "2017-11-07T15:27:00", "BV": 0.00240474}, {"O": 3.452e-05, "H": 3.452e-05, "L": 3.452e-05, "C": 3.452e-05, "V": 400.0, "T": "2017-11-07T15:29:00", "BV": 0.013808}, {"O": 3.452e-05, "H": 3.452e-05, "L": 3.452e-05, "C": 3.452e-05, "V": 2066.79430866, "T": "2017-11-07T15:30:00", "BV": 0.07134573}, {"O": 3.452e-05, "H": 3.452e-05, "L": 3.452e-05, "C": 3.452e-05, "V": 2395.31084051, "T": "2017-11-07T15:31:00", "BV": 0.08268611}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 235.63898, "T": "2017-11-07T15:32:00", "BV": 0.00818843}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 44.50859353, "T": "2017-11-07T15:34:00", "BV": 0.00154667}, {"O": 3.452e-05, "H": 3.452e-05, "L": 3.452e-05, "C": 3.452e-05, "V": 3908.46558076, "T": "2017-11-07T15:35:00", "BV": 0.13492022}, {"O": 3.452e-05, "H": 3.475e-05, "L": 3.452e-05, "C": 3.475e-05, "V": 7631.37345738, "T": "2017-11-07T15:36:00", "BV": 0.26408964}, {"O": 3.454e-05, "H": 3.455e-05, "L": 3.454e-05, "C": 3.455e-05, "V": 3220.07916967, "T": "2017-11-07T15:37:00", "BV": 0.11122247}, {"O": 3.456e-05, "H": 3.456e-05, "L": 3.455e-05, "C": 3.455e-05, "V": 2836.66642412, "T": "2017-11-07T15:39:00", "BV": 0.09801347}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.492e-05, "C": 3.492e-05, "V": 154.71037563, "T": "2017-11-07T15:40:00", "BV": 0.00540248}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.492e-05, "C": 3.492e-05, "V": 15.32197818, "T": "2017-11-07T15:41:00", "BV": 0.00053504}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.492e-05, "C": 3.492e-05, "V": 20.0, "T": "2017-11-07T15:42:00", "BV": 0.0006984}, {"O": 3.491e-05, "H": 3.492e-05, "L": 3.491e-05, "C": 3.492e-05, "V": 2794.34908972, "T": "2017-11-07T15:43:00", "BV": 0.0975739}, {"O": 3.491e-05, "H": 3.491e-05, "L": 3.491e-05, "C": 3.491e-05, "V": 50.0, "T": "2017-11-07T15:44:00", "BV": 0.0017455}, {"O": 3.489e-05, "H": 3.489e-05, "L": 3.489e-05, "C": 3.489e-05, "V": 2944.88788168, "T": "2017-11-07T15:45:00", "BV": 0.10274711}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 1947.0, "T": "2017-11-07T15:46:00", "BV": 0.0679503}, {"O": 3.49e-05, "H": 3.493e-05, "L": 3.49e-05, "C": 3.493e-05, "V": 170.36124237, "T": "2017-11-07T15:47:00", "BV": 0.0059507}, {"O": 3.496e-05, "H": 3.496e-05, "L": 3.496e-05, "C": 3.496e-05, "V": 85.60784847, "T": "2017-11-07T15:48:00", "BV": 0.00299285}, {"O": 3.503e-05, "H": 3.504e-05, "L": 3.496e-05, "C": 3.504e-05, "V": 5823.91492344, "T": "2017-11-07T15:49:00", "BV": 0.20405672}, {"O": 3.504e-05, "H": 3.504e-05, "L": 3.504e-05, "C": 3.504e-05, "V": 297.06711473, "T": "2017-11-07T15:50:00", "BV": 0.01040923}, {"O": 3.496e-05, "H": 3.496e-05, "L": 3.496e-05, "C": 3.496e-05, "V": 2178.48716186, "T": "2017-11-07T15:53:00", "BV": 0.07615991}, {"O": 3.496e-05, "H": 3.496e-05, "L": 3.496e-05, "C": 3.496e-05, "V": 576.47963262, "T": "2017-11-07T15:54:00", "BV": 0.02015372}, {"O": 3.493e-05, "H": 3.493e-05, "L": 3.489e-05, "C": 3.489e-05, "V": 3555.06462189, "T": "2017-11-07T15:56:00", "BV": 0.1240784}, {"O": 3.465e-05, "H": 3.465e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 4105.5291049, "T": "2017-11-07T15:57:00", "BV": 0.142177}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.453e-05, "C": 3.453e-05, "V": 8627.6981435, "T": "2017-11-07T15:58:00", "BV": 0.29794167}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.455e-05, "C": 3.455e-05, "V": 347.32272068, "T": "2017-11-07T15:59:00", "BV": 0.01199998}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.455e-05, "C": 3.455e-05, "V": 20.0, "T": "2017-11-07T16:00:00", "BV": 0.000691}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.455e-05, "C": 3.455e-05, "V": 2794.2816115, "T": "2017-11-07T16:01:00", "BV": 0.09654242}, {"O": 3.491e-05, "H": 3.491e-05, "L": 3.491e-05, "C": 3.491e-05, "V": 144.48146002, "T": "2017-11-07T16:03:00", "BV": 0.00504384}, {"O": 3.499e-05, "H": 3.499e-05, "L": 3.499e-05, "C": 3.499e-05, "V": 100.0, "T": "2017-11-07T16:04:00", "BV": 0.003499}, {"O": 3.496e-05, "H": 3.496e-05, "L": 3.486e-05, "C": 3.486e-05, "V": 1809.41562514, "T": "2017-11-07T16:05:00", "BV": 0.06316419}, {"O": 3.485e-05, "H": 3.485e-05, "L": 3.485e-05, "C": 3.485e-05, "V": 31.44470543, "T": "2017-11-07T16:09:00", "BV": 0.00109584}, {"O": 3.486e-05, "H": 3.486e-05, "L": 3.486e-05, "C": 3.486e-05, "V": 259.02474976, "T": "2017-11-07T16:11:00", "BV": 0.0090296}, {"O": 3.486e-05, "H": 3.489e-05, "L": 3.486e-05, "C": 3.489e-05, "V": 1190.4226906, "T": "2017-11-07T16:14:00", "BV": 0.04150113}, {"O": 3.489e-05, "H": 3.489e-05, "L": 3.489e-05, "C": 3.489e-05, "V": 306.14203645, "T": "2017-11-07T16:15:00", "BV": 0.01068129}, {"O": 3.489e-05, "H": 3.489e-05, "L": 3.489e-05, "C": 3.489e-05, "V": 285.89796647, "T": "2017-11-07T16:16:00", "BV": 0.00997498}, {"O": 3.489e-05, "H": 3.489e-05, "L": 3.489e-05, "C": 3.489e-05, "V": 61.24714942, "T": "2017-11-07T16:17:00", "BV": 0.00213691}, {"O": 3.486e-05, "H": 3.486e-05, "L": 3.486e-05, "C": 3.486e-05, "V": 50.9513784, "T": "2017-11-07T16:20:00", "BV": 0.00177616}, {"O": 3.486e-05, "H": 3.486e-05, "L": 3.486e-05, "C": 3.486e-05, "V": 1180.95898385, "T": "2017-11-07T16:21:00", "BV": 0.04116823}, {"O": 3.489e-05, "H": 3.489e-05, "L": 3.483e-05, "C": 3.483e-05, "V": 679.07823456, "T": "2017-11-07T16:23:00", "BV": 0.02368823}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 42.93103448, "T": "2017-11-07T16:24:00", "BV": 0.00149399}, {"O": 3.474e-05, "H": 3.474e-05, "L": 3.451e-05, "C": 3.451e-05, "V": 4108.07566691, "T": "2017-11-07T16:25:00", "BV": 0.14198278}, {"O": 3.474e-05, "H": 3.488e-05, "L": 3.474e-05, "C": 3.488e-05, "V": 3879.31, "T": "2017-11-07T16:26:00", "BV": 0.13479453}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 849.73031064, "T": "2017-11-07T16:28:00", "BV": 0.02957061}, {"O": 3.488e-05, "H": 3.488e-05, "L": 3.488e-05, "C": 3.488e-05, "V": 344.875155, "T": "2017-11-07T16:29:00", "BV": 0.01202923}, {"O": 3.487e-05, "H": 3.488e-05, "L": 3.487e-05, "C": 3.488e-05, "V": 3543.04383323, "T": "2017-11-07T16:30:00", "BV": 0.12355089}, {"O": 3.487e-05, "H": 3.488e-05, "L": 3.487e-05, "C": 3.488e-05, "V": 1085.69409977, "T": "2017-11-07T16:35:00", "BV": 0.03786401}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 1150.26968936, "T": "2017-11-07T16:37:00", "BV": 0.04002938}, {"O": 3.458e-05, "H": 3.458e-05, "L": 3.455e-05, "C": 3.455e-05, "V": 234.98942436, "T": "2017-11-07T16:38:00", "BV": 0.00812185}, {"O": 3.452e-05, "H": 3.452e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 13254.77490426, "T": "2017-11-07T16:39:00", "BV": 0.45740349}, {"O": 3.449e-05, "H": 3.449e-05, "L": 3.449e-05, "C": 3.449e-05, "V": 126.2868882, "T": "2017-11-07T16:40:00", "BV": 0.00435563}, {"O": 3.448e-05, "H": 3.448e-05, "L": 3.437e-05, "C": 3.437e-05, "V": 18340.28421729, "T": "2017-11-07T16:41:00", "BV": 0.63093108}, {"O": 3.436e-05, "H": 3.436e-05, "L": 3.43e-05, "C": 3.43e-05, "V": 8446.40211641, "T": "2017-11-07T16:42:00", "BV": 0.28972567}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.43e-05, "C": 3.43e-05, "V": 363.73813853, "T": "2017-11-07T16:43:00", "BV": 0.01247621}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.429e-05, "C": 3.43e-05, "V": 5233.79788697, "T": "2017-11-07T16:44:00", "BV": 0.17951877}, {"O": 3.429e-05, "H": 3.429e-05, "L": 3.426e-05, "C": 3.426e-05, "V": 255.10416217, "T": "2017-11-07T16:45:00", "BV": 0.0087433}, {"O": 3.425e-05, "H": 3.426e-05, "L": 3.422e-05, "C": 3.422e-05, "V": 1185.60398061, "T": "2017-11-07T16:46:00", "BV": 0.04057406}, {"O": 3.422e-05, "H": 3.422e-05, "L": 3.416e-05, "C": 3.416e-05, "V": 2464.96735459, "T": "2017-11-07T16:47:00", "BV": 0.08428561}, {"O": 3.415e-05, "H": 3.416e-05, "L": 3.415e-05, "C": 3.416e-05, "V": 2908.65433661, "T": "2017-11-07T16:48:00", "BV": 0.09935115}, {"O": 3.416e-05, "H": 3.438e-05, "L": 3.416e-05, "C": 3.421e-05, "V": 5863.87559297, "T": "2017-11-07T16:49:00", "BV": 0.20054786}, {"O": 3.416e-05, "H": 3.421e-05, "L": 3.416e-05, "C": 3.416e-05, "V": 862.4473236, "T": "2017-11-07T16:50:00", "BV": 0.02946848}, {"O": 3.416e-05, "H": 3.416e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 1301.4810669, "T": "2017-11-07T16:51:00", "BV": 0.04445171}, {"O": 3.439e-05, "H": 3.439e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 41741.35018416, "T": "2017-11-07T16:53:00", "BV": 1.42011916}, {"O": 3.433e-05, "H": 3.433e-05, "L": 3.433e-05, "C": 3.433e-05, "V": 20.0, "T": "2017-11-07T16:54:00", "BV": 0.0006866}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.411e-05, "C": 3.412e-05, "V": 5006.19728639, "T": "2017-11-07T16:55:00", "BV": 0.17082193}, {"O": 3.412e-05, "H": 3.436e-05, "L": 3.412e-05, "C": 3.436e-05, "V": 135.66064932, "T": "2017-11-07T16:56:00", "BV": 0.00465751}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.438e-05, "C": 3.438e-05, "V": 180.86267935, "T": "2017-11-07T16:57:00", "BV": 0.00621805}, {"O": 3.437e-05, "H": 3.437e-05, "L": 3.437e-05, "C": 3.437e-05, "V": 1236.1843278, "T": "2017-11-07T16:58:00", "BV": 0.04248765}, {"O": 3.436e-05, "H": 3.436e-05, "L": 3.436e-05, "C": 3.436e-05, "V": 100.0, "T": "2017-11-07T17:00:00", "BV": 0.003436}, {"O": 3.436e-05, "H": 3.436e-05, "L": 3.414e-05, "C": 3.414e-05, "V": 678.59211659, "T": "2017-11-07T17:01:00", "BV": 0.02320818}, {"O": 3.415e-05, "H": 3.415e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 165.32745214, "T": "2017-11-07T17:02:00", "BV": 0.00564592}, {"O": 3.415e-05, "H": 3.415e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 378.67254786, "T": "2017-11-07T17:03:00", "BV": 0.01293166}, {"O": 3.437e-05, "H": 3.437e-05, "L": 3.437e-05, "C": 3.437e-05, "V": 104.37413951, "T": "2017-11-07T17:04:00", "BV": 0.00358733}, {"O": 3.415e-05, "H": 3.415e-05, "L": 3.414e-05, "C": 3.414e-05, "V": 699.17604791, "T": "2017-11-07T17:05:00", "BV": 0.02387018}, {"O": 3.413e-05, "H": 3.414e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 5489.82325451, "T": "2017-11-07T17:06:00", "BV": 0.18726284}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 609.84935023, "T": "2017-11-07T17:10:00", "BV": 0.02079585}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 31.00535809, "T": "2017-11-07T17:12:00", "BV": 0.00105728}, {"O": 3.414e-05, "H": 3.414e-05, "L": 3.414e-05, "C": 3.414e-05, "V": 47.71249121, "T": "2017-11-07T17:13:00", "BV": 0.0016289}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 48.99464191, "T": "2017-11-07T17:14:00", "BV": 0.00167071}, {"O": 3.41e-05, "H": 3.414e-05, "L": 3.41e-05, "C": 3.414e-05, "V": 742.19564084, "T": "2017-11-07T17:15:00", "BV": 0.02532363}, {"O": 3.401e-05, "H": 3.414e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 13323.89869369, "T": "2017-11-07T17:16:00", "BV": 0.45342377}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.398e-05, "C": 3.399e-05, "V": 1273.36225733, "T": "2017-11-07T17:17:00", "BV": 0.04328252}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 880.16372609, "T": "2017-11-07T17:18:00", "BV": 0.02991674}, {"O": 3.398e-05, "H": 3.398e-05, "L": 3.398e-05, "C": 3.398e-05, "V": 126.6921845, "T": "2017-11-07T17:19:00", "BV": 0.00430499}, {"O": 3.396e-05, "H": 3.396e-05, "L": 3.396e-05, "C": 3.396e-05, "V": 125.49, "T": "2017-11-07T17:20:00", "BV": 0.00426164}, {"O": 3.396e-05, "H": 3.396e-05, "L": 3.396e-05, "C": 3.396e-05, "V": 1007.42216799, "T": "2017-11-07T17:21:00", "BV": 0.03421202}, {"O": 3.396e-05, "H": 3.396e-05, "L": 3.393e-05, "C": 3.393e-05, "V": 4437.38095036, "T": "2017-11-07T17:22:00", "BV": 0.15064327}, {"O": 3.39e-05, "H": 3.396e-05, "L": 3.379e-05, "C": 3.379e-05, "V": 2377.86366412, "T": "2017-11-07T17:23:00", "BV": 0.08039436}, {"O": 3.395e-05, "H": 3.396e-05, "L": 3.395e-05, "C": 3.395e-05, "V": 2662.55328724, "T": "2017-11-07T17:24:00", "BV": 0.09040568}, {"O": 3.395e-05, "H": 3.395e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 1641.9826395, "T": "2017-11-07T17:25:00", "BV": 0.05551536}, {"O": 3.387e-05, "H": 3.387e-05, "L": 3.387e-05, "C": 3.387e-05, "V": 50.19787808, "T": "2017-11-07T17:26:00", "BV": 0.0017002}, {"O": 3.387e-05, "H": 3.387e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 1380.44778426, "T": "2017-11-07T17:27:00", "BV": 0.04667595}, {"O": 3.372e-05, "H": 3.372e-05, "L": 3.352e-05, "C": 3.355e-05, "V": 15946.8302904, "T": "2017-11-07T17:28:00", "BV": 0.53567064}, {"O": 3.355e-05, "H": 3.355e-05, "L": 3.352e-05, "C": 3.355e-05, "V": 4218.0704473, "T": "2017-11-07T17:29:00", "BV": 0.14147418}, {"O": 3.355e-05, "H": 3.38e-05, "L": 3.355e-05, "C": 3.38e-05, "V": 5807.05312024, "T": "2017-11-07T17:30:00", "BV": 0.1955079}, {"O": 3.38e-05, "H": 3.381e-05, "L": 3.38e-05, "C": 3.381e-05, "V": 1925.09345656, "T": "2017-11-07T17:31:00", "BV": 0.06508635}, {"O": 3.381e-05, "H": 3.387e-05, "L": 3.381e-05, "C": 3.387e-05, "V": 2049.88488467, "T": "2017-11-07T17:32:00", "BV": 0.06941757}, {"O": 3.395e-05, "H": 3.395e-05, "L": 3.387e-05, "C": 3.387e-05, "V": 2245.57850514, "T": "2017-11-07T17:33:00", "BV": 0.07606493}, {"O": 3.395e-05, "H": 3.395e-05, "L": 3.387e-05, "C": 3.395e-05, "V": 2331.0727954, "T": "2017-11-07T17:34:00", "BV": 0.07897814}, {"O": 3.395e-05, "H": 3.4e-05, "L": 3.395e-05, "C": 3.4e-05, "V": 285.04078914, "T": "2017-11-07T17:35:00", "BV": 0.00968406}, {"O": 3.408e-05, "H": 3.408e-05, "L": 3.408e-05, "C": 3.408e-05, "V": 14.93671282, "T": "2017-11-07T17:36:00", "BV": 0.00050904}, {"O": 3.408e-05, "H": 3.415e-05, "L": 3.408e-05, "C": 3.415e-05, "V": 233.04640435, "T": "2017-11-07T17:37:00", "BV": 0.00794796}, {"O": 3.415e-05, "H": 3.415e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 744.2166363, "T": "2017-11-07T17:38:00", "BV": 0.02541498}, {"O": 3.415e-05, "H": 3.43e-05, "L": 3.415e-05, "C": 3.43e-05, "V": 11138.32354243, "T": "2017-11-07T17:39:00", "BV": 0.38166987}, {"O": 3.43e-05, "H": 3.432e-05, "L": 3.43e-05, "C": 3.432e-05, "V": 1450.74713262, "T": "2017-11-07T17:40:00", "BV": 0.04976216}, {"O": 3.43e-05, "H": 3.432e-05, "L": 3.43e-05, "C": 3.432e-05, "V": 1281.51680379, "T": "2017-11-07T17:41:00", "BV": 0.04397842}, {"O": 3.432e-05, "H": 3.432e-05, "L": 3.432e-05, "C": 3.432e-05, "V": 400.86120715, "T": "2017-11-07T17:43:00", "BV": 0.01375755}, {"O": 3.432e-05, "H": 3.439e-05, "L": 3.432e-05, "C": 3.438e-05, "V": 14856.19814539, "T": "2017-11-07T17:44:00", "BV": 0.51059568}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.438e-05, "C": 3.438e-05, "V": 581.29370629, "T": "2017-11-07T17:45:00", "BV": 0.01998486}, {"O": 3.432e-05, "H": 3.432e-05, "L": 3.432e-05, "C": 3.432e-05, "V": 437.02573403, "T": "2017-11-07T17:47:00", "BV": 0.01499872}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.438e-05, "C": 3.438e-05, "V": 70.0, "T": "2017-11-07T17:49:00", "BV": 0.0024066}, {"O": 3.421e-05, "H": 3.421e-05, "L": 3.421e-05, "C": 3.421e-05, "V": 30.54111152, "T": "2017-11-07T17:50:00", "BV": 0.0010448}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 64.73283553, "T": "2017-11-07T17:52:00", "BV": 0.00221386}, {"O": 3.421e-05, "H": 3.421e-05, "L": 3.421e-05, "C": 3.421e-05, "V": 270.95951545, "T": "2017-11-07T17:53:00", "BV": 0.00926952}, {"O": 3.437e-05, "H": 3.437e-05, "L": 3.437e-05, "C": 3.437e-05, "V": 15.0, "T": "2017-11-07T17:54:00", "BV": 0.00051555}, {"O": 3.422e-05, "H": 3.422e-05, "L": 3.422e-05, "C": 3.422e-05, "V": 118.65570188, "T": "2017-11-07T17:55:00", "BV": 0.00406039}, {"O": 3.437e-05, "H": 3.437e-05, "L": 3.422e-05, "C": 3.422e-05, "V": 422.82703297, "T": "2017-11-07T17:56:00", "BV": 0.01447139}, {"O": 3.437e-05, "H": 3.437e-05, "L": 3.437e-05, "C": 3.437e-05, "V": 500.0, "T": "2017-11-07T17:57:00", "BV": 0.017185}, {"O": 3.437e-05, "H": 3.438e-05, "L": 3.437e-05, "C": 3.438e-05, "V": 2575.24295614, "T": "2017-11-07T17:58:00", "BV": 0.08851777}, {"O": 3.438e-05, "H": 3.439e-05, "L": 3.438e-05, "C": 3.439e-05, "V": 3515.45251104, "T": "2017-11-07T17:59:00", "BV": 0.12089638}, {"O": 3.439e-05, "H": 3.439e-05, "L": 3.439e-05, "C": 3.439e-05, "V": 581.56440826, "T": "2017-11-07T18:01:00", "BV": 0.02}, {"O": 3.439e-05, "H": 3.439e-05, "L": 3.439e-05, "C": 3.439e-05, "V": 3553.35853446, "T": "2017-11-07T18:02:00", "BV": 0.12219999}, {"O": 3.438e-05, "H": 3.439e-05, "L": 3.437e-05, "C": 3.439e-05, "V": 549.31097594, "T": "2017-11-07T18:03:00", "BV": 0.01888953}, {"O": 3.437e-05, "H": 3.437e-05, "L": 3.415e-05, "C": 3.419e-05, "V": 16735.2342083, "T": "2017-11-07T18:05:00", "BV": 0.57169907}, {"O": 3.418e-05, "H": 3.418e-05, "L": 3.418e-05, "C": 3.418e-05, "V": 1847.88772542, "T": "2017-11-07T18:07:00", "BV": 0.0631608}, {"O": 3.415e-05, "H": 3.415e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 110.0, "T": "2017-11-07T18:09:00", "BV": 0.0037565}, {"O": 3.415e-05, "H": 3.418e-05, "L": 3.415e-05, "C": 3.418e-05, "V": 288.88797364, "T": "2017-11-07T18:10:00", "BV": 0.00986597}, {"O": 3.415e-05, "H": 3.415e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 1219.89435965, "T": "2017-11-07T18:11:00", "BV": 0.04165938}, {"O": 3.415e-05, "H": 3.415e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 2129.56245619, "T": "2017-11-07T18:12:00", "BV": 0.07272455}, {"O": 3.418e-05, "H": 3.418e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 365.73988364, "T": "2017-11-07T18:13:00", "BV": 0.01249046}, {"O": 3.418e-05, "H": 3.434e-05, "L": 3.416e-05, "C": 3.434e-05, "V": 9543.11099566, "T": "2017-11-07T18:14:00", "BV": 0.3262071}, {"O": 3.434e-05, "H": 3.434e-05, "L": 3.434e-05, "C": 3.434e-05, "V": 30.0, "T": "2017-11-07T18:15:00", "BV": 0.0010302}, {"O": 3.434e-05, "H": 3.436e-05, "L": 3.434e-05, "C": 3.435e-05, "V": 3347.88716528, "T": "2017-11-07T18:16:00", "BV": 0.11500375}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 4693.2680061, "T": "2017-11-07T18:18:00", "BV": 0.16027731}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 361.23777342, "T": "2017-11-07T18:19:00", "BV": 0.01234315}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.438e-05, "C": 3.438e-05, "V": 174.08376963, "T": "2017-11-07T18:23:00", "BV": 0.00598499}, {"O": 3.438e-05, "H": 3.44e-05, "L": 3.438e-05, "C": 3.44e-05, "V": 1747.88772542, "T": "2017-11-07T18:29:00", "BV": 0.06010846}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 84.47491134, "T": "2017-11-07T18:34:00", "BV": 0.00290593}, {"O": 3.415e-05, "H": 3.415e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 75.0, "T": "2017-11-07T18:35:00", "BV": 0.00256125}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 15.0, "T": "2017-11-07T18:37:00", "BV": 0.000516}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 153.87916352, "T": "2017-11-07T18:40:00", "BV": 0.00529344}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 1672.89832773, "T": "2017-11-07T18:44:00", "BV": 0.05715567}, {"O": 3.415e-05, "H": 3.415e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 380.40254237, "T": "2017-11-07T18:45:00", "BV": 0.01299074}, {"O": 3.415e-05, "H": 3.415e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 567.61416874, "T": "2017-11-07T18:46:00", "BV": 0.01938402}, {"O": 3.438e-05, "H": 3.439e-05, "L": 3.438e-05, "C": 3.439e-05, "V": 30.0, "T": "2017-11-07T18:48:00", "BV": 0.00103155}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.405e-05, "C": 3.438e-05, "V": 1160.0, "T": "2017-11-07T18:49:00", "BV": 0.03956579}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.406e-05, "C": 3.406e-05, "V": 64.92653315, "T": "2017-11-07T18:50:00", "BV": 0.00221619}, {"O": 3.406e-05, "H": 3.406e-05, "L": 3.406e-05, "C": 3.406e-05, "V": 15.0, "T": "2017-11-07T18:53:00", "BV": 0.0005109}, {"O": 3.406e-05, "H": 3.406e-05, "L": 3.406e-05, "C": 3.406e-05, "V": 39.10005116, "T": "2017-11-07T18:54:00", "BV": 0.00133174}, {"O": 3.406e-05, "H": 3.406e-05, "L": 3.406e-05, "C": 3.406e-05, "V": 3505.10281393, "T": "2017-11-07T18:55:00", "BV": 0.11938379}, {"O": 3.437e-05, "H": 3.437e-05, "L": 3.437e-05, "C": 3.437e-05, "V": 44.38895621, "T": "2017-11-07T18:57:00", "BV": 0.00152564}, {"O": 3.436e-05, "H": 3.436e-05, "L": 3.436e-05, "C": 3.436e-05, "V": 175.79523012, "T": "2017-11-07T18:59:00", "BV": 0.00604032}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 176.55598926, "T": "2017-11-07T19:00:00", "BV": 0.00602922}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.438e-05, "C": 3.438e-05, "V": 1174.60502604, "T": "2017-11-07T19:02:00", "BV": 0.04038291}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.438e-05, "C": 3.438e-05, "V": 144.77503628, "T": "2017-11-07T19:05:00", "BV": 0.00497736}, {"O": 3.407e-05, "H": 3.407e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 20.0, "T": "2017-11-07T19:10:00", "BV": 0.0006814}, {"O": 3.407e-05, "H": 3.407e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 29.35133548, "T": "2017-11-07T19:11:00", "BV": 0.00099999}, {"O": 3.406e-05, "H": 3.407e-05, "L": 3.406e-05, "C": 3.407e-05, "V": 1638.09132569, "T": "2017-11-07T19:12:00", "BV": 0.05580941}, {"O": 3.407e-05, "H": 3.407e-05, "L": 3.405e-05, "C": 3.405e-05, "V": 288.25133548, "T": "2017-11-07T19:13:00", "BV": 0.00981753}, {"O": 3.407e-05, "H": 3.407e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 15.0, "T": "2017-11-07T19:14:00", "BV": 0.00051105}, {"O": 3.407e-05, "H": 3.407e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 30.0, "T": "2017-11-07T19:16:00", "BV": 0.0010221}, {"O": 3.407e-05, "H": 3.407e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 1375.71620854, "T": "2017-11-07T19:17:00", "BV": 0.04687064}, {"O": 3.407e-05, "H": 3.407e-05, "L": 3.405e-05, "C": 3.407e-05, "V": 597.09562625, "T": "2017-11-07T19:19:00", "BV": 0.02034069}, {"O": 3.416e-05, "H": 3.416e-05, "L": 3.416e-05, "C": 3.416e-05, "V": 15.0, "T": "2017-11-07T19:20:00", "BV": 0.0005124}, {"O": 3.416e-05, "H": 3.416e-05, "L": 3.416e-05, "C": 3.416e-05, "V": 113.57419543, "T": "2017-11-07T19:21:00", "BV": 0.00387969}, {"O": 3.416e-05, "H": 3.416e-05, "L": 3.416e-05, "C": 3.416e-05, "V": 5.44892957, "T": "2017-11-07T19:23:00", "BV": 0.00018613}, {"O": 3.416e-05, "H": 3.416e-05, "L": 3.416e-05, "C": 3.416e-05, "V": 167.44564629, "T": "2017-11-07T19:25:00", "BV": 0.00571994}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.438e-05, "C": 3.438e-05, "V": 27.2479564, "T": "2017-11-07T19:26:00", "BV": 0.00093678}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.438e-05, "C": 3.438e-05, "V": 452.46634817, "T": "2017-11-07T19:28:00", "BV": 0.01555579}, {"O": 3.431e-05, "H": 3.431e-05, "L": 3.411e-05, "C": 3.411e-05, "V": 604.24416852, "T": "2017-11-07T19:30:00", "BV": 0.02071076}, {"O": 3.431e-05, "H": 3.437e-05, "L": 3.431e-05, "C": 3.437e-05, "V": 2638.9067829, "T": "2017-11-07T19:31:00", "BV": 0.09057466}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.438e-05, "C": 3.438e-05, "V": 770.28569543, "T": "2017-11-07T19:32:00", "BV": 0.02648242}, {"O": 3.439e-05, "H": 3.44e-05, "L": 3.438e-05, "C": 3.44e-05, "V": 7752.09484957, "T": "2017-11-07T19:33:00", "BV": 0.26666061}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.438e-05, "C": 3.438e-05, "V": 6684.91709316, "T": "2017-11-07T19:35:00", "BV": 0.22985699}, {"O": 3.438e-05, "H": 3.44e-05, "L": 3.438e-05, "C": 3.44e-05, "V": 6435.60171177, "T": "2017-11-07T19:36:00", "BV": 0.22134981}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.438e-05, "C": 3.438e-05, "V": 112.56488592, "T": "2017-11-07T19:37:00", "BV": 0.00387106}, {"O": 3.439e-05, "H": 3.439e-05, "L": 3.439e-05, "C": 3.439e-05, "V": 1500.0, "T": "2017-11-07T19:40:00", "BV": 0.051585}, {"O": 3.439e-05, "H": 3.44e-05, "L": 3.439e-05, "C": 3.44e-05, "V": 1000.0, "T": "2017-11-07T19:41:00", "BV": 0.03439575}, {"O": 3.439e-05, "H": 3.439e-05, "L": 3.439e-05, "C": 3.439e-05, "V": 15.0, "T": "2017-11-07T19:42:00", "BV": 0.00051585}, {"O": 3.435e-05, "H": 3.44e-05, "L": 3.435e-05, "C": 3.44e-05, "V": 2176.76028125, "T": "2017-11-07T19:44:00", "BV": 0.07487007}, {"O": 3.439e-05, "H": 3.44e-05, "L": 3.439e-05, "C": 3.44e-05, "V": 30.60188735, "T": "2017-11-07T19:45:00", "BV": 0.0010525}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 92.0, "T": "2017-11-07T19:47:00", "BV": 0.0031648}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 200.0, "T": "2017-11-07T19:55:00", "BV": 0.00688}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 1624.92663009, "T": "2017-11-07T19:56:00", "BV": 0.05589747}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 1500.0, "T": "2017-11-07T19:57:00", "BV": 0.05152206}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 15.0, "T": "2017-11-07T19:58:00", "BV": 0.000516}, {"O": 3.418e-05, "H": 3.418e-05, "L": 3.418e-05, "C": 3.418e-05, "V": 1108.23041667, "T": "2017-11-07T20:00:00", "BV": 0.03787931}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 100.0, "T": "2017-11-07T20:01:00", "BV": 0.00341}, {"O": 3.418e-05, "H": 3.418e-05, "L": 3.418e-05, "C": 3.418e-05, "V": 596.65142332, "T": "2017-11-07T20:03:00", "BV": 0.02039354}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 1356.46867885, "T": "2017-11-07T20:04:00", "BV": 0.04624863}, {"O": 3.418e-05, "H": 3.418e-05, "L": 3.418e-05, "C": 3.418e-05, "V": 93.161481, "T": "2017-11-07T20:05:00", "BV": 0.00318425}, {"O": 3.418e-05, "H": 3.418e-05, "L": 3.405e-05, "C": 3.405e-05, "V": 8850.99940794, "T": "2017-11-07T20:06:00", "BV": 0.30217861}, {"O": 3.418e-05, "H": 3.418e-05, "L": 3.418e-05, "C": 3.418e-05, "V": 1964.94746709, "T": "2017-11-07T20:07:00", "BV": 0.0671619}, {"O": 3.418e-05, "H": 3.418e-05, "L": 3.418e-05, "C": 3.418e-05, "V": 109.34852984, "T": "2017-11-07T20:08:00", "BV": 0.00373753}, {"O": 3.418e-05, "H": 3.44e-05, "L": 3.418e-05, "C": 3.44e-05, "V": 215.68764315, "T": "2017-11-07T20:09:00", "BV": 0.00737957}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 100.0, "T": "2017-11-07T20:10:00", "BV": 0.00342}, {"O": 3.439e-05, "H": 3.44e-05, "L": 3.439e-05, "C": 3.44e-05, "V": 711.18531323, "T": "2017-11-07T20:13:00", "BV": 0.02446336}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 20.07117262, "T": "2017-11-07T20:14:00", "BV": 0.00069044}, {"O": 3.418e-05, "H": 3.418e-05, "L": 3.405e-05, "C": 3.405e-05, "V": 11831.13805263, "T": "2017-11-07T20:18:00", "BV": 0.40294204}, {"O": 3.405e-05, "H": 3.405e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 54160.5202022, "T": "2017-11-07T20:19:00", "BV": 1.84318827}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.391e-05, "C": 3.393e-05, "V": 2017.42277626, "T": "2017-11-07T20:21:00", "BV": 0.0685357}, {"O": 3.39e-05, "H": 3.393e-05, "L": 3.386e-05, "C": 3.393e-05, "V": 3467.18683679, "T": "2017-11-07T20:22:00", "BV": 0.11741054}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 4100.74840662, "T": "2017-11-07T20:24:00", "BV": 0.13942543}, {"O": 3.393e-05, "H": 3.393e-05, "L": 3.393e-05, "C": 3.393e-05, "V": 5359.49661896, "T": "2017-11-07T20:25:00", "BV": 0.1818477}, {"O": 3.393e-05, "H": 3.393e-05, "L": 3.393e-05, "C": 3.393e-05, "V": 2656.85648958, "T": "2017-11-07T20:27:00", "BV": 0.09014713}, {"O": 3.393e-05, "H": 3.393e-05, "L": 3.393e-05, "C": 3.393e-05, "V": 26.87956759, "T": "2017-11-07T20:28:00", "BV": 0.00091202}, {"O": 3.393e-05, "H": 3.393e-05, "L": 3.393e-05, "C": 3.393e-05, "V": 30.0, "T": "2017-11-07T20:30:00", "BV": 0.0010179}, {"O": 3.393e-05, "H": 3.399e-05, "L": 3.393e-05, "C": 3.399e-05, "V": 397.13441372, "T": "2017-11-07T20:31:00", "BV": 0.01347777}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 15.0, "T": "2017-11-07T20:33:00", "BV": 0.00050985}, {"O": 3.393e-05, "H": 3.399e-05, "L": 3.393e-05, "C": 3.399e-05, "V": 394.34883721, "T": "2017-11-07T20:34:00", "BV": 0.01338507}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 300.21462595, "T": "2017-11-07T20:35:00", "BV": 0.01020429}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 741.20485113, "T": "2017-11-07T20:36:00", "BV": 0.02519354}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.43e-05, "C": 3.43e-05, "V": 553.56420918, "T": "2017-11-07T20:38:00", "BV": 0.01898725}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 1720.32573054, "T": "2017-11-07T20:40:00", "BV": 0.05847386}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.43e-05, "C": 3.43e-05, "V": 735.22875, "T": "2017-11-07T20:42:00", "BV": 0.02521834}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.43e-05, "C": 3.43e-05, "V": 145.40816327, "T": "2017-11-07T20:44:00", "BV": 0.0049875}, {"O": 3.425e-05, "H": 3.425e-05, "L": 3.425e-05, "C": 3.425e-05, "V": 51.18254498, "T": "2017-11-07T20:45:00", "BV": 0.001753}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.43e-05, "C": 3.43e-05, "V": 100.0, "T": "2017-11-07T20:47:00", "BV": 0.00343}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 15.0, "T": "2017-11-07T20:48:00", "BV": 0.000516}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 1350.23065916, "T": "2017-11-07T20:49:00", "BV": 0.04644793}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.401e-05, "C": 3.401e-05, "V": 1071.50579992, "T": "2017-11-07T20:50:00", "BV": 0.03644191}, {"O": 3.401e-05, "H": 3.438e-05, "L": 3.401e-05, "C": 3.438e-05, "V": 1043.84615385, "T": "2017-11-07T20:51:00", "BV": 0.035871}, {"O": 3.437e-05, "H": 3.437e-05, "L": 3.437e-05, "C": 3.437e-05, "V": 147.23203769, "T": "2017-11-07T20:52:00", "BV": 0.00506036}, {"O": 3.439e-05, "H": 3.445e-05, "L": 3.439e-05, "C": 3.445e-05, "V": 2897.10208885, "T": "2017-11-07T20:53:00", "BV": 0.09977192}, {"O": 3.445e-05, "H": 3.446e-05, "L": 3.445e-05, "C": 3.446e-05, "V": 1706.4369763, "T": "2017-11-07T20:54:00", "BV": 0.05880159}, {"O": 3.447e-05, "H": 3.45e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 10757.4949327, "T": "2017-11-07T20:55:00", "BV": 0.36979824}, {"O": 3.4e-05, "H": 3.435e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 9519.0667354, "T": "2017-11-07T20:56:00", "BV": 0.32356361}, {"O": 3.396e-05, "H": 3.396e-05, "L": 3.394e-05, "C": 3.394e-05, "V": 8499.52671892, "T": "2017-11-07T20:57:00", "BV": 0.28848873}, {"O": 3.393e-05, "H": 3.394e-05, "L": 3.393e-05, "C": 3.394e-05, "V": 2264.19952712, "T": "2017-11-07T20:58:00", "BV": 0.07683074}, {"O": 3.394e-05, "H": 3.394e-05, "L": 3.394e-05, "C": 3.394e-05, "V": 441.95639363, "T": "2017-11-07T20:59:00", "BV": 0.01499999}, {"O": 3.427e-05, "H": 3.428e-05, "L": 3.424e-05, "C": 3.424e-05, "V": 253.86526851, "T": "2017-11-07T21:00:00", "BV": 0.00869365}, {"O": 3.424e-05, "H": 3.424e-05, "L": 3.424e-05, "C": 3.424e-05, "V": 1000.0, "T": "2017-11-07T21:02:00", "BV": 0.03423999}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 615.77641265, "T": "2017-11-07T21:03:00", "BV": 0.02093024}, {"O": 3.397e-05, "H": 3.399e-05, "L": 3.397e-05, "C": 3.399e-05, "V": 1167.59830368, "T": "2017-11-07T21:05:00", "BV": 0.03967104}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 1519.80417639, "T": "2017-11-07T21:06:00", "BV": 0.05165813}, {"O": 3.39e-05, "H": 3.39e-05, "L": 3.39e-05, "C": 3.39e-05, "V": 300.0, "T": "2017-11-07T21:07:00", "BV": 0.01016999}, {"O": 3.395e-05, "H": 3.395e-05, "L": 3.395e-05, "C": 3.395e-05, "V": 29.44987631, "T": "2017-11-07T21:08:00", "BV": 0.00099982}, {"O": 3.39e-05, "H": 3.39e-05, "L": 3.387e-05, "C": 3.387e-05, "V": 126.84598377, "T": "2017-11-07T21:10:00", "BV": 0.00429947}, {"O": 3.386e-05, "H": 3.386e-05, "L": 3.386e-05, "C": 3.386e-05, "V": 489.9504417, "T": "2017-11-07T21:14:00", "BV": 0.01658971}, {"O": 3.385e-05, "H": 3.4e-05, "L": 3.383e-05, "C": 3.4e-05, "V": 1253.91252775, "T": "2017-11-07T21:15:00", "BV": 0.04248172}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 1461.27173073, "T": "2017-11-07T21:16:00", "BV": 0.04968322}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 30.0, "T": "2017-11-07T21:17:00", "BV": 0.00102}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 26.84917941, "T": "2017-11-07T21:18:00", "BV": 0.00091287}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.382e-05, "C": 3.4e-05, "V": 3762.86127657, "T": "2017-11-07T21:19:00", "BV": 0.12747733}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 58.67647059, "T": "2017-11-07T21:20:00", "BV": 0.001995}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.399e-05, "C": 3.4e-05, "V": 4998.70414127, "T": "2017-11-07T21:21:00", "BV": 0.16993043}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 15.2189, "T": "2017-11-07T21:22:00", "BV": 0.00051729}, {"O": 3.414e-05, "H": 3.419e-05, "L": 3.414e-05, "C": 3.419e-05, "V": 63.54733001, "T": "2017-11-07T21:24:00", "BV": 0.0021705}, {"O": 3.443e-05, "H": 3.445e-05, "L": 3.443e-05, "C": 3.445e-05, "V": 1831.18507222, "T": "2017-11-07T21:25:00", "BV": 0.06305769}, {"O": 3.441e-05, "H": 3.441e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 326.47954331, "T": "2017-11-07T21:26:00", "BV": 0.0111717}, {"O": 3.42e-05, "H": 3.421e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 1532.15031137, "T": "2017-11-07T21:27:00", "BV": 0.05240043}, {"O": 3.421e-05, "H": 3.421e-05, "L": 3.421e-05, "C": 3.421e-05, "V": 156.2729245, "T": "2017-11-07T21:28:00", "BV": 0.00534609}, {"O": 3.421e-05, "H": 3.421e-05, "L": 3.421e-05, "C": 3.421e-05, "V": 32.09325152, "T": "2017-11-07T21:29:00", "BV": 0.00109791}, {"O": 3.421e-05, "H": 3.421e-05, "L": 3.421e-05, "C": 3.421e-05, "V": 832.95944461, "T": "2017-11-07T21:30:00", "BV": 0.02849554}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 83.96251284, "T": "2017-11-07T21:32:00", "BV": 0.00285388}, {"O": 3.421e-05, "H": 3.421e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 5694.48618167, "T": "2017-11-07T21:33:00", "BV": 0.19403836}, {"O": 3.421e-05, "H": 3.421e-05, "L": 3.421e-05, "C": 3.421e-05, "V": 257.32398031, "T": "2017-11-07T21:34:00", "BV": 0.00880305}, {"O": 3.403e-05, "H": 3.403e-05, "L": 3.375e-05, "C": 3.375e-05, "V": 2945.93006171, "T": "2017-11-07T21:35:00", "BV": 0.09959556}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 15.0, "T": "2017-11-07T21:36:00", "BV": 0.000513}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 2898.25765346, "T": "2017-11-07T21:37:00", "BV": 0.09842584}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 141.8951896, "T": "2017-11-07T21:38:00", "BV": 0.00479605}, {"O": 3.415e-05, "H": 3.415e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 20.0, "T": "2017-11-07T21:39:00", "BV": 0.000683}, {"O": 3.416e-05, "H": 3.416e-05, "L": 3.416e-05, "C": 3.416e-05, "V": 1102.42063975, "T": "2017-11-07T21:40:00", "BV": 0.03765868}, {"O": 3.381e-05, "H": 3.381e-05, "L": 3.381e-05, "C": 3.381e-05, "V": 365.0641712, "T": "2017-11-07T21:43:00", "BV": 0.01234281}, {"O": 3.417e-05, "H": 3.417e-05, "L": 3.417e-05, "C": 3.417e-05, "V": 142.09118774, "T": "2017-11-07T21:45:00", "BV": 0.00485524}, {"O": 3.381e-05, "H": 3.381e-05, "L": 3.376e-05, "C": 3.376e-05, "V": 1921.15768414, "T": "2017-11-07T21:47:00", "BV": 0.06492667}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 94.97516057, "T": "2017-11-07T21:51:00", "BV": 0.00321015}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 138.80298409, "T": "2017-11-07T21:52:00", "BV": 0.00469154}, {"O": 3.381e-05, "H": 3.381e-05, "L": 3.381e-05, "C": 3.381e-05, "V": 79.04819672, "T": "2017-11-07T21:54:00", "BV": 0.00267261}, {"O": 3.381e-05, "H": 3.421e-05, "L": 3.381e-05, "C": 3.421e-05, "V": 8921.62597268, "T": "2017-11-07T21:56:00", "BV": 0.30437012}, {"O": 3.428e-05, "H": 3.454e-05, "L": 3.428e-05, "C": 3.428e-05, "V": 16617.47720097, "T": "2017-11-07T21:57:00", "BV": 0.57326412}, {"O": 3.454e-05, "H": 3.457e-05, "L": 3.454e-05, "C": 3.457e-05, "V": 268.98105058, "T": "2017-11-07T21:58:00", "BV": 0.00929401}, {"O": 3.464e-05, "H": 3.481e-05, "L": 3.464e-05, "C": 3.481e-05, "V": 6994.22952342, "T": "2017-11-07T21:59:00", "BV": 0.24344017}, {"O": 3.481e-05, "H": 3.486e-05, "L": 3.418e-05, "C": 3.418e-05, "V": 6973.52425216, "T": "2017-11-07T22:00:00", "BV": 0.24284058}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.406e-05, "C": 3.406e-05, "V": 5560.88245033, "T": "2017-11-07T22:02:00", "BV": 0.18953996}, {"O": 3.469e-05, "H": 3.469e-05, "L": 3.454e-05, "C": 3.454e-05, "V": 1400.0, "T": "2017-11-07T22:03:00", "BV": 0.04848999}, {"O": 3.406e-05, "H": 3.406e-05, "L": 3.406e-05, "C": 3.406e-05, "V": 146.19883041, "T": "2017-11-07T22:08:00", "BV": 0.00497953}, {"O": 3.393e-05, "H": 3.393e-05, "L": 3.389e-05, "C": 3.393e-05, "V": 3721.05368827, "T": "2017-11-07T22:09:00", "BV": 0.12614976}, {"O": 3.393e-05, "H": 3.455e-05, "L": 3.393e-05, "C": 3.455e-05, "V": 1747.88772542, "T": "2017-11-07T22:10:00", "BV": 0.06001754}, {"O": 3.445e-05, "H": 3.445e-05, "L": 3.444e-05, "C": 3.444e-05, "V": 30.0, "T": "2017-11-07T22:11:00", "BV": 0.00103335}, {"O": 3.443e-05, "H": 3.443e-05, "L": 3.443e-05, "C": 3.443e-05, "V": 15.0, "T": "2017-11-07T22:13:00", "BV": 0.00051645}, {"O": 3.402e-05, "H": 3.402e-05, "L": 3.402e-05, "C": 3.402e-05, "V": 1104.79495387, "T": "2017-11-07T22:16:00", "BV": 0.03758512}, {"O": 3.441e-05, "H": 3.441e-05, "L": 3.441e-05, "C": 3.441e-05, "V": 100.0, "T": "2017-11-07T22:17:00", "BV": 0.003441}, {"O": 3.403e-05, "H": 3.455e-05, "L": 3.4e-05, "C": 3.45e-05, "V": 10869.95099917, "T": "2017-11-07T22:18:00", "BV": 0.37113603}, {"O": 3.394e-05, "H": 3.394e-05, "L": 3.393e-05, "C": 3.393e-05, "V": 1743.5180061, "T": "2017-11-07T22:19:00", "BV": 0.05916864}, {"O": 3.433e-05, "H": 3.434e-05, "L": 3.433e-05, "C": 3.434e-05, "V": 342.05928717, "T": "2017-11-07T22:20:00", "BV": 0.01174611}, {"O": 3.434e-05, "H": 3.44e-05, "L": 3.434e-05, "C": 3.44e-05, "V": 2208.06020051, "T": "2017-11-07T22:21:00", "BV": 0.07593897}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.455e-05, "C": 3.455e-05, "V": 645.15112652, "T": "2017-11-07T22:22:00", "BV": 0.02228997}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 2648.12875341, "T": "2017-11-07T22:25:00", "BV": 0.0906566}, {"O": 3.456e-05, "H": 3.456e-05, "L": 3.456e-05, "C": 3.456e-05, "V": 1000.0, "T": "2017-11-07T22:27:00", "BV": 0.03456}, {"O": 3.456e-05, "H": 3.468e-05, "L": 3.406e-05, "C": 3.468e-05, "V": 1626.93008083, "T": "2017-11-07T22:28:00", "BV": 0.05595563}, {"O": 3.453e-05, "H": 3.453e-05, "L": 3.453e-05, "C": 3.453e-05, "V": 1000.0, "T": "2017-11-07T22:32:00", "BV": 0.03453}, {"O": 3.453e-05, "H": 3.453e-05, "L": 3.453e-05, "C": 3.453e-05, "V": 528.16996855, "T": "2017-11-07T22:33:00", "BV": 0.0182377}, {"O": 3.453e-05, "H": 3.453e-05, "L": 3.453e-05, "C": 3.453e-05, "V": 2000.0, "T": "2017-11-07T22:34:00", "BV": 0.06905999}, {"O": 3.452e-05, "H": 3.453e-05, "L": 3.452e-05, "C": 3.453e-05, "V": 470.74407811, "T": "2017-11-07T22:38:00", "BV": 0.01625333}, {"O": 3.435e-05, "H": 3.435e-05, "L": 3.435e-05, "C": 3.435e-05, "V": 422.10163537, "T": "2017-11-07T22:39:00", "BV": 0.01449919}, {"O": 3.451e-05, "H": 3.451e-05, "L": 3.451e-05, "C": 3.451e-05, "V": 154.35886274, "T": "2017-11-07T22:44:00", "BV": 0.00532692}, {"O": 3.451e-05, "H": 3.451e-05, "L": 3.451e-05, "C": 3.451e-05, "V": 144.56521739, "T": "2017-11-07T22:46:00", "BV": 0.00498894}, {"O": 3.45e-05, "H": 3.451e-05, "L": 3.45e-05, "C": 3.451e-05, "V": 3874.92889149, "T": "2017-11-07T22:47:00", "BV": 0.13371591}, {"O": 3.453e-05, "H": 3.453e-05, "L": 3.453e-05, "C": 3.453e-05, "V": 100.0, "T": "2017-11-07T22:48:00", "BV": 0.003453}, {"O": 3.453e-05, "H": 3.453e-05, "L": 3.453e-05, "C": 3.453e-05, "V": 480.17159247, "T": "2017-11-07T22:50:00", "BV": 0.01658032}, {"O": 3.459e-05, "H": 3.46e-05, "L": 3.452e-05, "C": 3.452e-05, "V": 345.66660396, "T": "2017-11-07T22:51:00", "BV": 0.01194055}, {"O": 3.46e-05, "H": 3.46e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 37.52046015, "T": "2017-11-07T22:53:00", "BV": 0.0012982}, {"O": 3.453e-05, "H": 3.483e-05, "L": 3.453e-05, "C": 3.469e-05, "V": 2891.16237201, "T": "2017-11-07T22:54:00", "BV": 0.10067344}, {"O": 3.469e-05, "H": 3.469e-05, "L": 3.469e-05, "C": 3.469e-05, "V": 20.72459215, "T": "2017-11-07T22:55:00", "BV": 0.00071893}, {"O": 3.469e-05, "H": 3.48e-05, "L": 3.468e-05, "C": 3.48e-05, "V": 221.83622629, "T": "2017-11-07T22:56:00", "BV": 0.00771143}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 846.09186658, "T": "2017-11-07T22:57:00", "BV": 0.02944399}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.468e-05, "C": 3.468e-05, "V": 478.09104919, "T": "2017-11-07T23:00:00", "BV": 0.01658099}, {"O": 3.476e-05, "H": 3.476e-05, "L": 3.476e-05, "C": 3.476e-05, "V": 25.88438309, "T": "2017-11-07T23:01:00", "BV": 0.00089974}, {"O": 3.468e-05, "H": 3.468e-05, "L": 3.468e-05, "C": 3.468e-05, "V": 2000.0, "T": "2017-11-07T23:02:00", "BV": 0.06936}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 100.0, "T": "2017-11-07T23:06:00", "BV": 0.00347}, {"O": 3.468e-05, "H": 3.468e-05, "L": 3.468e-05, "C": 3.468e-05, "V": 1977.17418258, "T": "2017-11-07T23:07:00", "BV": 0.0685684}, {"O": 3.468e-05, "H": 3.468e-05, "L": 3.468e-05, "C": 3.468e-05, "V": 117.70488187, "T": "2017-11-07T23:08:00", "BV": 0.004082}, {"O": 3.468e-05, "H": 3.47e-05, "L": 3.468e-05, "C": 3.47e-05, "V": 646.55175818, "T": "2017-11-07T23:09:00", "BV": 0.02242818}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 117.70488188, "T": "2017-11-07T23:10:00", "BV": 0.00408435}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 1159.95237467, "T": "2017-11-07T23:14:00", "BV": 0.04025034}, {"O": 3.471e-05, "H": 3.471e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 74433.89740934, "T": "2017-11-07T23:15:00", "BV": 2.53271526}, {"O": 3.46e-05, "H": 3.46e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 1300.0, "T": "2017-11-07T23:16:00", "BV": 0.04497999}, {"O": 3.444e-05, "H": 3.444e-05, "L": 3.404e-05, "C": 3.404e-05, "V": 237.98537039, "T": "2017-11-07T23:17:00", "BV": 0.00818821}, {"O": 3.404e-05, "H": 3.404e-05, "L": 3.404e-05, "C": 3.404e-05, "V": 2559.76844809, "T": "2017-11-07T23:18:00", "BV": 0.08713449}, {"O": 3.404e-05, "H": 3.404e-05, "L": 3.398e-05, "C": 3.398e-05, "V": 466.4917641, "T": "2017-11-07T23:19:00", "BV": 0.01587215}, {"O": 3.404e-05, "H": 3.432e-05, "L": 3.404e-05, "C": 3.404e-05, "V": 345.43247142, "T": "2017-11-07T23:20:00", "BV": 0.01176665}, {"O": 3.436e-05, "H": 3.436e-05, "L": 3.436e-05, "C": 3.436e-05, "V": 15.0, "T": "2017-11-07T23:22:00", "BV": 0.0005154}, {"O": 3.432e-05, "H": 3.433e-05, "L": 3.432e-05, "C": 3.433e-05, "V": 103.49568605, "T": "2017-11-07T23:24:00", "BV": 0.00355279}, {"O": 3.433e-05, "H": 3.434e-05, "L": 3.433e-05, "C": 3.434e-05, "V": 30.87093411, "T": "2017-11-07T23:32:00", "BV": 0.0010599}, {"O": 3.427e-05, "H": 3.427e-05, "L": 3.419e-05, "C": 3.419e-05, "V": 550.68092473, "T": "2017-11-07T23:33:00", "BV": 0.01883009}, {"O": 3.402e-05, "H": 3.402e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 705.46737216, "T": "2017-11-07T23:34:00", "BV": 0.02399468}, {"O": 3.402e-05, "H": 3.402e-05, "L": 3.402e-05, "C": 3.402e-05, "V": 388.54862842, "T": "2017-11-07T23:35:00", "BV": 0.01321842}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 1668.44973544, "T": "2017-11-07T23:37:00", "BV": 0.05672729}, {"O": 3.398e-05, "H": 3.398e-05, "L": 3.397e-05, "C": 3.397e-05, "V": 146.94953608, "T": "2017-11-07T23:38:00", "BV": 0.00499217}, {"O": 3.399e-05, "H": 3.4e-05, "L": 3.396e-05, "C": 3.396e-05, "V": 202.80083802, "T": "2017-11-07T23:39:00", "BV": 0.00689309}, {"O": 3.396e-05, "H": 3.396e-05, "L": 3.396e-05, "C": 3.396e-05, "V": 87.12242481, "T": "2017-11-07T23:40:00", "BV": 0.00295867}, {"O": 3.396e-05, "H": 3.396e-05, "L": 3.396e-05, "C": 3.396e-05, "V": 1335.70676681, "T": "2017-11-07T23:41:00", "BV": 0.0453606}, {"O": 3.396e-05, "H": 3.396e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 1087.18361099, "T": "2017-11-07T23:42:00", "BV": 0.03681321}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 380.84549896, "T": "2017-11-07T23:43:00", "BV": 0.01294873}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.401e-05, "C": 3.401e-05, "V": 100.0, "T": "2017-11-07T23:45:00", "BV": 0.003401}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.401e-05, "C": 3.401e-05, "V": 85.68980291, "T": "2017-11-07T23:46:00", "BV": 0.0029143}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.401e-05, "C": 3.401e-05, "V": 100.46137129, "T": "2017-11-07T23:52:00", "BV": 0.00341669}, {"O": 3.432e-05, "H": 3.432e-05, "L": 3.432e-05, "C": 3.432e-05, "V": 33.84094754, "T": "2017-11-07T23:53:00", "BV": 0.00116142}, {"O": 3.432e-05, "H": 3.432e-05, "L": 3.432e-05, "C": 3.432e-05, "V": 915.49486888, "T": "2017-11-07T23:56:00", "BV": 0.03141977}, {"O": 3.403e-05, "H": 3.403e-05, "L": 3.403e-05, "C": 3.403e-05, "V": 310.65144752, "T": "2017-11-07T23:57:00", "BV": 0.01057146}, {"O": 3.421e-05, "H": 3.431e-05, "L": 3.421e-05, "C": 3.431e-05, "V": 792.82755096, "T": "2017-11-07T23:59:00", "BV": 0.02713718}, {"O": 3.431e-05, "H": 3.431e-05, "L": 3.421e-05, "C": 3.421e-05, "V": 2054.89198423, "T": "2017-11-08T00:01:00", "BV": 0.07032328}, {"O": 3.403e-05, "H": 3.403e-05, "L": 3.403e-05, "C": 3.403e-05, "V": 24.66911666, "T": "2017-11-08T00:02:00", "BV": 0.00083949}, {"O": 3.415e-05, "H": 3.415e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 15.0, "T": "2017-11-08T00:04:00", "BV": 0.00051225}, {"O": 3.403e-05, "H": 3.403e-05, "L": 3.403e-05, "C": 3.403e-05, "V": 40.0, "T": "2017-11-08T00:06:00", "BV": 0.0013612}, {"O": 3.415e-05, "H": 3.415e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 584.32907394, "T": "2017-11-08T00:07:00", "BV": 0.01995483}, {"O": 3.403e-05, "H": 3.403e-05, "L": 3.403e-05, "C": 3.403e-05, "V": 5468.17381977, "T": "2017-11-08T00:11:00", "BV": 0.18608194}, {"O": 3.403e-05, "H": 3.403e-05, "L": 3.403e-05, "C": 3.403e-05, "V": 1417.5459186, "T": "2017-11-08T00:12:00", "BV": 0.04823908}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.385e-05, "C": 3.385e-05, "V": 3506.29366461, "T": "2017-11-08T00:14:00", "BV": 0.11874889}, {"O": 3.383e-05, "H": 3.414e-05, "L": 3.38e-05, "C": 3.414e-05, "V": 1847.92303202, "T": "2017-11-08T00:15:00", "BV": 0.06247415}, {"O": 3.384e-05, "H": 3.384e-05, "L": 3.384e-05, "C": 3.384e-05, "V": 650.0, "T": "2017-11-08T00:16:00", "BV": 0.021996}, {"O": 3.384e-05, "H": 3.413e-05, "L": 3.384e-05, "C": 3.413e-05, "V": 2711.67477697, "T": "2017-11-08T00:17:00", "BV": 0.09176742}, {"O": 3.413e-05, "H": 3.415e-05, "L": 3.413e-05, "C": 3.415e-05, "V": 1513.28432064, "T": "2017-11-08T00:18:00", "BV": 0.05167495}, {"O": 3.381e-05, "H": 3.381e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 300.0, "T": "2017-11-08T00:21:00", "BV": 0.010141}, {"O": 3.411e-05, "H": 3.412e-05, "L": 3.38e-05, "C": 3.41e-05, "V": 3488.25570853, "T": "2017-11-08T00:25:00", "BV": 0.11864763}, {"O": 3.41e-05, "H": 3.451e-05, "L": 3.41e-05, "C": 3.451e-05, "V": 1747.88772542, "T": "2017-11-08T00:27:00", "BV": 0.0597816}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.391e-05, "C": 3.391e-05, "V": 1743.5180061, "T": "2017-11-08T00:30:00", "BV": 0.05922132}, {"O": 3.449e-05, "H": 3.45e-05, "L": 3.449e-05, "C": 3.45e-05, "V": 76.30155581, "T": "2017-11-08T00:38:00", "BV": 0.0026322}, {"O": 3.449e-05, "H": 3.449e-05, "L": 3.449e-05, "C": 3.449e-05, "V": 41.0, "T": "2017-11-08T00:40:00", "BV": 0.00141409}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 191.73859881, "T": "2017-11-08T00:43:00", "BV": 0.00655746}, {"O": 3.445e-05, "H": 3.449e-05, "L": 3.445e-05, "C": 3.449e-05, "V": 1747.88772542, "T": "2017-11-08T00:44:00", "BV": 0.06028384}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 1416.49059675, "T": "2017-11-08T00:45:00", "BV": 0.04844396}, {"O": 3.411e-05, "H": 3.411e-05, "L": 3.411e-05, "C": 3.411e-05, "V": 220.0, "T": "2017-11-08T00:46:00", "BV": 0.0075042}, {"O": 3.411e-05, "H": 3.411e-05, "L": 3.411e-05, "C": 3.411e-05, "V": 797.25691952, "T": "2017-11-08T00:47:00", "BV": 0.02719442}, {"O": 3.407e-05, "H": 3.407e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 200.0, "T": "2017-11-08T00:48:00", "BV": 0.006814}, {"O": 3.406e-05, "H": 3.406e-05, "L": 3.406e-05, "C": 3.406e-05, "V": 200.0, "T": "2017-11-08T00:49:00", "BV": 0.006812}, {"O": 3.406e-05, "H": 3.42e-05, "L": 3.406e-05, "C": 3.42e-05, "V": 8756.85957493, "T": "2017-11-08T00:52:00", "BV": 0.29909489}, {"O": 3.435e-05, "H": 3.435e-05, "L": 3.421e-05, "C": 3.421e-05, "V": 185.82652514, "T": "2017-11-08T00:53:00", "BV": 0.00637474}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.43e-05, "C": 3.43e-05, "V": 130.0, "T": "2017-11-08T00:55:00", "BV": 0.004459}, {"O": 3.421e-05, "H": 3.43e-05, "L": 3.42e-05, "C": 3.43e-05, "V": 1552.80349453, "T": "2017-11-08T00:57:00", "BV": 0.05324942}, {"O": 3.422e-05, "H": 3.422e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 1893.43478011, "T": "2017-11-08T00:59:00", "BV": 0.06475796}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 98.00273012, "T": "2017-11-08T01:03:00", "BV": 0.00335169}, {"O": 3.404e-05, "H": 3.404e-05, "L": 3.404e-05, "C": 3.404e-05, "V": 179.55359754, "T": "2017-11-08T01:04:00", "BV": 0.006112}, {"O": 3.429e-05, "H": 3.429e-05, "L": 3.429e-05, "C": 3.429e-05, "V": 15.0, "T": "2017-11-08T01:06:00", "BV": 0.00051435}, {"O": 3.429e-05, "H": 3.429e-05, "L": 3.429e-05, "C": 3.429e-05, "V": 15.0, "T": "2017-11-08T01:07:00", "BV": 0.00051435}, {"O": 3.428e-05, "H": 3.428e-05, "L": 3.428e-05, "C": 3.428e-05, "V": 15.0, "T": "2017-11-08T01:08:00", "BV": 0.0005142}, {"O": 3.407e-05, "H": 3.407e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 563.01961283, "T": "2017-11-08T01:11:00", "BV": 0.01918207}, {"O": 3.407e-05, "H": 3.407e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 1429.45292633, "T": "2017-11-08T01:12:00", "BV": 0.04870144}, {"O": 3.407e-05, "H": 3.407e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 15.0, "T": "2017-11-08T01:13:00", "BV": 0.00051105}, {"O": 3.405e-05, "H": 3.405e-05, "L": 3.404e-05, "C": 3.404e-05, "V": 1569.55164792, "T": "2017-11-08T01:15:00", "BV": 0.05344103}, {"O": 3.403e-05, "H": 3.403e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 5656.66431118, "T": "2017-11-08T01:18:00", "BV": 0.19209693}, {"O": 3.392e-05, "H": 3.392e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 1000.0, "T": "2017-11-08T01:19:00", "BV": 0.03392}, {"O": 3.404e-05, "H": 3.404e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 1682.96584121, "T": "2017-11-08T01:20:00", "BV": 0.05727891}, {"O": 3.392e-05, "H": 3.404e-05, "L": 3.392e-05, "C": 3.404e-05, "V": 1366.76371083, "T": "2017-11-08T01:21:00", "BV": 0.04639661}, {"O": 3.404e-05, "H": 3.404e-05, "L": 3.404e-05, "C": 3.404e-05, "V": 29.0, "T": "2017-11-08T01:23:00", "BV": 0.00098716}, {"O": 3.396e-05, "H": 3.396e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 675.22464138, "T": "2017-11-08T01:24:00", "BV": 0.02290441}, {"O": 3.392e-05, "H": 3.392e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 6567.21975419, "T": "2017-11-08T01:25:00", "BV": 0.22276009}, {"O": 3.393e-05, "H": 3.41e-05, "L": 3.393e-05, "C": 3.393e-05, "V": 1071.63517788, "T": "2017-11-08T01:26:00", "BV": 0.03636323}, {"O": 3.393e-05, "H": 3.393e-05, "L": 3.393e-05, "C": 3.393e-05, "V": 29.12904164, "T": "2017-11-08T01:28:00", "BV": 0.00098834}, {"O": 3.392e-05, "H": 3.392e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 291.58140894, "T": "2017-11-08T01:31:00", "BV": 0.00989044}, {"O": 3.393e-05, "H": 3.393e-05, "L": 3.393e-05, "C": 3.393e-05, "V": 4026.26692613, "T": "2017-11-08T01:32:00", "BV": 0.13661122}, {"O": 3.392e-05, "H": 3.392e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 144.77503628, "T": "2017-11-08T01:33:00", "BV": 0.00491076}, {"O": 3.392e-05, "H": 3.392e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 451.78812499, "T": "2017-11-08T01:34:00", "BV": 0.01532465}, {"O": 3.393e-05, "H": 3.393e-05, "L": 3.393e-05, "C": 3.393e-05, "V": 319.87579401, "T": "2017-11-08T01:36:00", "BV": 0.01085338}, {"O": 3.4e-05, "H": 3.435e-05, "L": 3.4e-05, "C": 3.435e-05, "V": 9184.17313318, "T": "2017-11-08T01:37:00", "BV": 0.31475842}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 25.0, "T": "2017-11-08T01:39:00", "BV": 0.0008502}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 728.65072233, "T": "2017-11-08T01:44:00", "BV": 0.02477558}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.401e-05, "C": 3.401e-05, "V": 90.82734636, "T": "2017-11-08T01:47:00", "BV": 0.00308903}, {"O": 3.398e-05, "H": 3.398e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 26934.27012717, "T": "2017-11-08T01:49:00", "BV": 0.91369703}, {"O": 3.392e-05, "H": 3.392e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 300.0, "T": "2017-11-08T01:50:00", "BV": 0.010176}, {"O": 3.392e-05, "H": 3.392e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 556.25585822, "T": "2017-11-08T01:51:00", "BV": 0.01886819}, {"O": 3.392e-05, "H": 3.396e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 480.66560427, "T": "2017-11-08T01:52:00", "BV": 0.01630475}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.398e-05, "C": 3.398e-05, "V": 30.0, "T": "2017-11-08T01:53:00", "BV": 0.00101985}, {"O": 3.391e-05, "H": 3.391e-05, "L": 3.391e-05, "C": 3.391e-05, "V": 439.72613107, "T": "2017-11-08T01:54:00", "BV": 0.01491111}, {"O": 3.391e-05, "H": 3.391e-05, "L": 3.391e-05, "C": 3.391e-05, "V": 300.0, "T": "2017-11-08T01:55:00", "BV": 0.010173}, {"O": 3.391e-05, "H": 3.391e-05, "L": 3.391e-05, "C": 3.391e-05, "V": 111.77876692, "T": "2017-11-08T01:56:00", "BV": 0.00379041}, {"O": 3.391e-05, "H": 3.391e-05, "L": 3.391e-05, "C": 3.391e-05, "V": 5261.91153144, "T": "2017-11-08T01:57:00", "BV": 0.17843142}, {"O": 3.398e-05, "H": 3.398e-05, "L": 3.385e-05, "C": 3.385e-05, "V": 35.0, "T": "2017-11-08T01:58:00", "BV": 0.0011867}, {"O": 3.383e-05, "H": 3.383e-05, "L": 3.383e-05, "C": 3.383e-05, "V": 44.22879781, "T": "2017-11-08T01:59:00", "BV": 0.00149626}, {"O": 3.382e-05, "H": 3.382e-05, "L": 3.382e-05, "C": 3.382e-05, "V": 142.75010996, "T": "2017-11-08T02:00:00", "BV": 0.0048278}, {"O": 3.382e-05, "H": 3.382e-05, "L": 3.382e-05, "C": 3.382e-05, "V": 3473.67949122, "T": "2017-11-08T02:01:00", "BV": 0.11747983}, {"O": 3.382e-05, "H": 3.382e-05, "L": 3.382e-05, "C": 3.382e-05, "V": 405.35245767, "T": "2017-11-08T02:02:00", "BV": 0.01370902}, {"O": 3.381e-05, "H": 3.381e-05, "L": 3.381e-05, "C": 3.381e-05, "V": 164.89644266, "T": "2017-11-08T02:03:00", "BV": 0.00557513}, {"O": 3.381e-05, "H": 3.381e-05, "L": 3.381e-05, "C": 3.381e-05, "V": 200.26322228, "T": "2017-11-08T02:04:00", "BV": 0.00677089}, {"O": 3.381e-05, "H": 3.382e-05, "L": 3.381e-05, "C": 3.382e-05, "V": 1151.20840079, "T": "2017-11-08T02:05:00", "BV": 0.03893239}, {"O": 3.382e-05, "H": 3.382e-05, "L": 3.382e-05, "C": 3.382e-05, "V": 1021.5038163, "T": "2017-11-08T02:06:00", "BV": 0.03454725}, {"O": 3.391e-05, "H": 3.391e-05, "L": 3.391e-05, "C": 3.391e-05, "V": 2276.72682837, "T": "2017-11-08T02:08:00", "BV": 0.0772038}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 156.54419453, "T": "2017-11-08T02:11:00", "BV": 0.00529119}, {"O": 3.379e-05, "H": 3.379e-05, "L": 3.379e-05, "C": 3.379e-05, "V": 1157.95914102, "T": "2017-11-08T02:13:00", "BV": 0.03912742}, {"O": 3.379e-05, "H": 3.379e-05, "L": 3.379e-05, "C": 3.379e-05, "V": 14.7972773, "T": "2017-11-08T02:15:00", "BV": 0.00049999}, {"O": 3.375e-05, "H": 3.375e-05, "L": 3.375e-05, "C": 3.375e-05, "V": 96.6557037, "T": "2017-11-08T02:16:00", "BV": 0.00326212}, {"O": 3.375e-05, "H": 3.375e-05, "L": 3.375e-05, "C": 3.375e-05, "V": 74.07407407, "T": "2017-11-08T02:18:00", "BV": 0.00249999}, {"O": 3.373e-05, "H": 3.375e-05, "L": 3.373e-05, "C": 3.375e-05, "V": 320.36277929, "T": "2017-11-08T02:19:00", "BV": 0.01080612}, {"O": 3.373e-05, "H": 3.375e-05, "L": 3.367e-05, "C": 3.375e-05, "V": 5650.02216462, "T": "2017-11-08T02:20:00", "BV": 0.19053538}, {"O": 3.379e-05, "H": 3.379e-05, "L": 3.379e-05, "C": 3.379e-05, "V": 2873.56145766, "T": "2017-11-08T02:21:00", "BV": 0.09709763}, {"O": 3.366e-05, "H": 3.366e-05, "L": 3.363e-05, "C": 3.363e-05, "V": 4528.08278558, "T": "2017-11-08T02:22:00", "BV": 0.15228202}, {"O": 3.363e-05, "H": 3.363e-05, "L": 3.344e-05, "C": 3.344e-05, "V": 17847.51415054, "T": "2017-11-08T02:23:00", "BV": 0.59799086}, {"O": 3.345e-05, "H": 3.348e-05, "L": 3.345e-05, "C": 3.348e-05, "V": 47.00817735, "T": "2017-11-08T02:24:00", "BV": 0.00157329}, {"O": 3.347e-05, "H": 3.347e-05, "L": 3.347e-05, "C": 3.347e-05, "V": 63.10614214, "T": "2017-11-08T02:25:00", "BV": 0.00211216}, {"O": 3.348e-05, "H": 3.348e-05, "L": 3.348e-05, "C": 3.348e-05, "V": 137.42013, "T": "2017-11-08T02:27:00", "BV": 0.00460082}, {"O": 3.347e-05, "H": 3.347e-05, "L": 3.344e-05, "C": 3.344e-05, "V": 125.77023068, "T": "2017-11-08T02:28:00", "BV": 0.00420609}, {"O": 3.343e-05, "H": 3.343e-05, "L": 3.343e-05, "C": 3.343e-05, "V": 14.95662578, "T": "2017-11-08T02:29:00", "BV": 0.00049999}, {"O": 3.34e-05, "H": 3.344e-05, "L": 3.32e-05, "C": 3.344e-05, "V": 14233.44872868, "T": "2017-11-08T02:31:00", "BV": 0.4743535}, {"O": 3.344e-05, "H": 3.344e-05, "L": 3.344e-05, "C": 3.344e-05, "V": 296.46846013, "T": "2017-11-08T02:32:00", "BV": 0.0099139}, {"O": 3.342e-05, "H": 3.342e-05, "L": 3.334e-05, "C": 3.334e-05, "V": 61.88354109, "T": "2017-11-08T02:33:00", "BV": 0.00206438}, {"O": 3.334e-05, "H": 3.334e-05, "L": 3.334e-05, "C": 3.334e-05, "V": 19.19162547, "T": "2017-11-08T02:34:00", "BV": 0.00063984}, {"O": 3.321e-05, "H": 3.333e-05, "L": 3.319e-05, "C": 3.333e-05, "V": 354.00399892, "T": "2017-11-08T02:36:00", "BV": 0.01175451}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.319e-05, "C": 3.319e-05, "V": 858.9074345, "T": "2017-11-08T02:37:00", "BV": 0.02850711}, {"O": 3.318e-05, "H": 3.318e-05, "L": 3.317e-05, "C": 3.318e-05, "V": 828.69874943, "T": "2017-11-08T02:38:00", "BV": 0.02749561}, {"O": 3.316e-05, "H": 3.319e-05, "L": 3.316e-05, "C": 3.319e-05, "V": 601.86356241, "T": "2017-11-08T02:39:00", "BV": 0.01996048}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.309e-05, "C": 3.309e-05, "V": 1138.07849283, "T": "2017-11-08T02:40:00", "BV": 0.03767087}, {"O": 3.309e-05, "H": 3.309e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 45791.93173121, "T": "2017-11-08T02:41:00", "BV": 1.51132179}, {"O": 3.309e-05, "H": 3.309e-05, "L": 3.309e-05, "C": 3.309e-05, "V": 6522.32040042, "T": "2017-11-08T02:42:00", "BV": 0.21582356}, {"O": 3.319e-05, "H": 3.394e-05, "L": 3.3e-05, "C": 3.369e-05, "V": 31061.46488722, "T": "2017-11-08T02:44:00", "BV": 1.04032216}, {"O": 3.364e-05, "H": 3.395e-05, "L": 3.364e-05, "C": 3.395e-05, "V": 17565.3057198, "T": "2017-11-08T02:45:00", "BV": 0.59316502}, {"O": 3.351e-05, "H": 3.351e-05, "L": 3.351e-05, "C": 3.351e-05, "V": 1080.49892705, "T": "2017-11-08T02:48:00", "BV": 0.03620751}, {"O": 3.339e-05, "H": 3.339e-05, "L": 3.337e-05, "C": 3.337e-05, "V": 59.07574794, "T": "2017-11-08T02:52:00", "BV": 0.00197165}, {"O": 3.324e-05, "H": 3.324e-05, "L": 3.323e-05, "C": 3.323e-05, "V": 314.63032821, "T": "2017-11-08T02:54:00", "BV": 0.01045734}, {"O": 3.325e-05, "H": 3.325e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 98.4531856, "T": "2017-11-08T02:56:00", "BV": 0.00327356}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 400.0, "T": "2017-11-08T03:04:00", "BV": 0.01339999}, {"O": 3.327e-05, "H": 3.327e-05, "L": 3.327e-05, "C": 3.327e-05, "V": 50.96307757, "T": "2017-11-08T03:06:00", "BV": 0.00169554}, {"O": 3.327e-05, "H": 3.327e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 1382.25121096, "T": "2017-11-08T03:09:00", "BV": 0.0459618}, {"O": 3.325e-05, "H": 3.325e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 2307.63950275, "T": "2017-11-08T03:13:00", "BV": 0.07672901}, {"O": 3.322e-05, "H": 3.322e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 10604.18479167, "T": "2017-11-08T03:15:00", "BV": 0.35057097}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 1055.99912688, "T": "2017-11-08T03:16:00", "BV": 0.03484797}, {"O": 3.303e-05, "H": 3.303e-05, "L": 3.303e-05, "C": 3.303e-05, "V": 1423.83234787, "T": "2017-11-08T03:18:00", "BV": 0.04702918}, {"O": 3.303e-05, "H": 3.303e-05, "L": 3.303e-05, "C": 3.303e-05, "V": 1008.38930954, "T": "2017-11-08T03:19:00", "BV": 0.03330709}, {"O": 3.328e-05, "H": 3.328e-05, "L": 3.328e-05, "C": 3.328e-05, "V": 2409.85959059, "T": "2017-11-08T03:21:00", "BV": 0.08020011}, {"O": 3.304e-05, "H": 3.304e-05, "L": 3.303e-05, "C": 3.303e-05, "V": 7157.31994312, "T": "2017-11-08T03:23:00", "BV": 0.23641767}, {"O": 3.304e-05, "H": 3.304e-05, "L": 3.304e-05, "C": 3.304e-05, "V": 302.66343825, "T": "2017-11-08T03:25:00", "BV": 0.00999999}, {"O": 3.304e-05, "H": 3.304e-05, "L": 3.304e-05, "C": 3.304e-05, "V": 1360.54778219, "T": "2017-11-08T03:27:00", "BV": 0.04495249}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.319e-05, "C": 3.319e-05, "V": 52.04341293, "T": "2017-11-08T03:32:00", "BV": 0.00172732}, {"O": 3.31e-05, "H": 3.319e-05, "L": 3.31e-05, "C": 3.319e-05, "V": 330.03472125, "T": "2017-11-08T03:33:00", "BV": 0.01095163}, {"O": 3.323e-05, "H": 3.328e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 489.55849586, "T": "2017-11-08T03:36:00", "BV": 0.01628206}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 817.67748798, "T": "2017-11-08T03:37:00", "BV": 0.02714689}, {"O": 3.32e-05, "H": 3.328e-05, "L": 3.32e-05, "C": 3.328e-05, "V": 10000.0, "T": "2017-11-08T03:39:00", "BV": 0.3327914}, {"O": 3.311e-05, "H": 3.311e-05, "L": 3.311e-05, "C": 3.311e-05, "V": 1405.83234787, "T": "2017-11-08T03:41:00", "BV": 0.0465471}, {"O": 3.314e-05, "H": 3.314e-05, "L": 3.314e-05, "C": 3.314e-05, "V": 16.0, "T": "2017-11-08T03:46:00", "BV": 0.00053024}, {"O": 3.313e-05, "H": 3.313e-05, "L": 3.313e-05, "C": 3.313e-05, "V": 542.11956522, "T": "2017-11-08T03:47:00", "BV": 0.01796042}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.314e-05, "C": 3.314e-05, "V": 2172.62131425, "T": "2017-11-08T03:49:00", "BV": 0.07200081}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 514.48652187, "T": "2017-11-08T03:51:00", "BV": 0.01705522}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 196.29576743, "T": "2017-11-08T03:52:00", "BV": 0.0065072}, {"O": 3.328e-05, "H": 3.328e-05, "L": 3.328e-05, "C": 3.328e-05, "V": 8635.88922025, "T": "2017-11-08T03:53:00", "BV": 0.28740239}, {"O": 3.328e-05, "H": 3.328e-05, "L": 3.328e-05, "C": 3.328e-05, "V": 21.64390135, "T": "2017-11-08T03:56:00", "BV": 0.0007203}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.335e-05, "C": 3.335e-05, "V": 76.7430495, "T": "2017-11-08T04:03:00", "BV": 0.00255938}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.335e-05, "C": 3.335e-05, "V": 16210.43401773, "T": "2017-11-08T04:11:00", "BV": 0.54067384}, {"O": 3.357e-05, "H": 3.367e-05, "L": 3.357e-05, "C": 3.367e-05, "V": 7531.097486, "T": "2017-11-08T04:13:00", "BV": 0.25357034}, {"O": 3.357e-05, "H": 3.357e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 4812.16683266, "T": "2017-11-08T04:14:00", "BV": 0.16154442}, {"O": 3.37e-05, "H": 3.37e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 1295.99406528, "T": "2017-11-08T04:15:00", "BV": 0.04354499}, {"O": 3.357e-05, "H": 3.357e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 6628.26340909, "T": "2017-11-08T04:17:00", "BV": 0.2225108}, {"O": 3.357e-05, "H": 3.357e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 266.71122995, "T": "2017-11-08T04:22:00", "BV": 0.00895349}, {"O": 3.357e-05, "H": 3.357e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 900.0, "T": "2017-11-08T04:23:00", "BV": 0.030213}, {"O": 3.357e-05, "H": 3.357e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 1375.77481797, "T": "2017-11-08T04:24:00", "BV": 0.04618476}, {"O": 3.356e-05, "H": 3.357e-05, "L": 3.356e-05, "C": 3.357e-05, "V": 7356.55197927, "T": "2017-11-08T04:25:00", "BV": 0.24695795}, {"O": 3.36e-05, "H": 3.367e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 1809.80585245, "T": "2017-11-08T04:27:00", "BV": 0.06090435}, {"O": 3.367e-05, "H": 3.372e-05, "L": 3.367e-05, "C": 3.367e-05, "V": 369.6493693, "T": "2017-11-08T04:28:00", "BV": 0.01245057}, {"O": 3.367e-05, "H": 3.367e-05, "L": 3.367e-05, "C": 3.367e-05, "V": 18.0, "T": "2017-11-08T04:30:00", "BV": 0.00060606}, {"O": 3.372e-05, "H": 3.388e-05, "L": 3.372e-05, "C": 3.388e-05, "V": 905.94641537, "T": "2017-11-08T04:31:00", "BV": 0.03064112}, {"O": 3.388e-05, "H": 3.388e-05, "L": 3.388e-05, "C": 3.388e-05, "V": 3996.06243285, "T": "2017-11-08T04:32:00", "BV": 0.13538658}, {"O": 3.372e-05, "H": 3.388e-05, "L": 3.372e-05, "C": 3.388e-05, "V": 7137.29928025, "T": "2017-11-08T04:33:00", "BV": 0.24177875}, {"O": 3.388e-05, "H": 3.395e-05, "L": 3.388e-05, "C": 3.388e-05, "V": 5259.54903538, "T": "2017-11-08T04:34:00", "BV": 0.1784047}, {"O": 3.387e-05, "H": 3.396e-05, "L": 3.387e-05, "C": 3.396e-05, "V": 28935.34892072, "T": "2017-11-08T04:35:00", "BV": 0.98145559}, {"O": 3.395e-05, "H": 3.396e-05, "L": 3.395e-05, "C": 3.396e-05, "V": 321.95134938, "T": "2017-11-08T04:39:00", "BV": 0.01093326}, {"O": 3.396e-05, "H": 3.407e-05, "L": 3.396e-05, "C": 3.407e-05, "V": 135.62688867, "T": "2017-11-08T04:42:00", "BV": 0.0046129}, {"O": 3.38e-05, "H": 3.421e-05, "L": 3.38e-05, "C": 3.407e-05, "V": 954.87198777, "T": "2017-11-08T04:43:00", "BV": 0.03251284}, {"O": 3.421e-05, "H": 3.421e-05, "L": 3.421e-05, "C": 3.421e-05, "V": 2399.15963827, "T": "2017-11-08T04:44:00", "BV": 0.08207524}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 1096.49122807, "T": "2017-11-08T04:47:00", "BV": 0.03749999}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 348.58075, "T": "2017-11-08T04:48:00", "BV": 0.01192145}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 520.91525572, "T": "2017-11-08T04:49:00", "BV": 0.01781529}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 579.53329772, "T": "2017-11-08T04:50:00", "BV": 0.01982002}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 3093.66073148, "T": "2017-11-08T04:51:00", "BV": 0.10567538}, {"O": 3.405e-05, "H": 3.405e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 1007.66099457, "T": "2017-11-08T04:56:00", "BV": 0.03427447}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 2427.71035424, "T": "2017-11-08T05:01:00", "BV": 0.08163262}, {"O": 3.357e-05, "H": 3.36e-05, "L": 3.357e-05, "C": 3.36e-05, "V": 1700.08254, "T": "2017-11-08T05:02:00", "BV": 0.05711545}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 39.61970074, "T": "2017-11-08T05:04:00", "BV": 0.00133122}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 960.38029926, "T": "2017-11-08T05:05:00", "BV": 0.03226877}, {"O": 3.361e-05, "H": 3.416e-05, "L": 3.361e-05, "C": 3.407e-05, "V": 1616.0, "T": "2017-11-08T05:06:00", "BV": 0.05501176}, {"O": 3.407e-05, "H": 3.407e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 860.08254, "T": "2017-11-08T05:08:00", "BV": 0.02930301}, {"O": 3.407e-05, "H": 3.407e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 1454.7738718, "T": "2017-11-08T05:09:00", "BV": 0.04956413}, {"O": 3.4e-05, "H": 3.407e-05, "L": 3.4e-05, "C": 3.407e-05, "V": 3734.88911222, "T": "2017-11-08T05:14:00", "BV": 0.1271668}, {"O": 3.407e-05, "H": 3.407e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 162.54686958, "T": "2017-11-08T05:15:00", "BV": 0.00553797}, {"O": 3.408e-05, "H": 3.408e-05, "L": 3.408e-05, "C": 3.408e-05, "V": 21.92889916, "T": "2017-11-08T05:16:00", "BV": 0.00074733}, {"O": 3.408e-05, "H": 3.408e-05, "L": 3.363e-05, "C": 3.363e-05, "V": 2014.18179841, "T": "2017-11-08T05:17:00", "BV": 0.06782557}, {"O": 3.365e-05, "H": 3.365e-05, "L": 3.365e-05, "C": 3.365e-05, "V": 2253.1673854, "T": "2017-11-08T05:20:00", "BV": 0.07581908}, {"O": 3.366e-05, "H": 3.366e-05, "L": 3.366e-05, "C": 3.366e-05, "V": 470.88944306, "T": "2017-11-08T05:21:00", "BV": 0.01585013}, {"O": 3.367e-05, "H": 3.367e-05, "L": 3.366e-05, "C": 3.366e-05, "V": 1112.92149138, "T": "2017-11-08T05:22:00", "BV": 0.0374628}, {"O": 3.364e-05, "H": 3.364e-05, "L": 3.364e-05, "C": 3.364e-05, "V": 64.64220919, "T": "2017-11-08T05:24:00", "BV": 0.00217456}, {"O": 3.367e-05, "H": 3.367e-05, "L": 3.367e-05, "C": 3.367e-05, "V": 2366.5336214, "T": "2017-11-08T05:25:00", "BV": 0.07968118}, {"O": 3.364e-05, "H": 3.364e-05, "L": 3.364e-05, "C": 3.364e-05, "V": 135.35779081, "T": "2017-11-08T05:29:00", "BV": 0.00455343}, {"O": 3.364e-05, "H": 3.364e-05, "L": 3.364e-05, "C": 3.364e-05, "V": 113.51069634, "T": "2017-11-08T05:32:00", "BV": 0.00381849}, {"O": 3.363e-05, "H": 3.363e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 582.65620683, "T": "2017-11-08T05:37:00", "BV": 0.01957853}, {"O": 3.356e-05, "H": 3.356e-05, "L": 3.356e-05, "C": 3.356e-05, "V": 22743.88329964, "T": "2017-11-08T05:38:00", "BV": 0.76328471}, {"O": 3.359e-05, "H": 3.359e-05, "L": 3.359e-05, "C": 3.359e-05, "V": 222.0209559, "T": "2017-11-08T05:40:00", "BV": 0.00745768}, {"O": 3.356e-05, "H": 3.356e-05, "L": 3.356e-05, "C": 3.356e-05, "V": 10157.62434182, "T": "2017-11-08T05:41:00", "BV": 0.34088987}, {"O": 3.359e-05, "H": 3.359e-05, "L": 3.359e-05, "C": 3.359e-05, "V": 20.0, "T": "2017-11-08T05:44:00", "BV": 0.0006718}, {"O": 3.359e-05, "H": 3.359e-05, "L": 3.359e-05, "C": 3.359e-05, "V": 279.31172069, "T": "2017-11-08T05:45:00", "BV": 0.00938208}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 38.3437724, "T": "2017-11-08T05:47:00", "BV": 0.00128835}, {"O": 3.373e-05, "H": 3.373e-05, "L": 3.373e-05, "C": 3.373e-05, "V": 15.620622, "T": "2017-11-08T05:49:00", "BV": 0.00052688}, {"O": 3.373e-05, "H": 3.373e-05, "L": 3.373e-05, "C": 3.373e-05, "V": 700.0, "T": "2017-11-08T05:54:00", "BV": 0.02361098}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 169.4687276, "T": "2017-11-08T05:55:00", "BV": 0.00569414}, {"O": 3.356e-05, "H": 3.356e-05, "L": 3.356e-05, "C": 3.356e-05, "V": 546.8727472, "T": "2017-11-08T05:56:00", "BV": 0.01835304}, {"O": 3.356e-05, "H": 3.356e-05, "L": 3.356e-05, "C": 3.356e-05, "V": 4886.9325269, "T": "2017-11-08T05:57:00", "BV": 0.16400544}, {"O": 3.356e-05, "H": 3.356e-05, "L": 3.356e-05, "C": 3.356e-05, "V": 10377.74400525, "T": "2017-11-08T05:59:00", "BV": 0.34827708}, {"O": 3.357e-05, "H": 3.357e-05, "L": 3.356e-05, "C": 3.356e-05, "V": 2939.58718915, "T": "2017-11-08T06:00:00", "BV": 0.09865283}, {"O": 3.356e-05, "H": 3.356e-05, "L": 3.333e-05, "C": 3.333e-05, "V": 3994.17880037, "T": "2017-11-08T06:04:00", "BV": 0.13386888}, {"O": 3.333e-05, "H": 3.334e-05, "L": 3.33e-05, "C": 3.334e-05, "V": 3382.61861243, "T": "2017-11-08T06:05:00", "BV": 0.11273509}, {"O": 3.334e-05, "H": 3.334e-05, "L": 3.334e-05, "C": 3.334e-05, "V": 656.16706584, "T": "2017-11-08T06:06:00", "BV": 0.0218766}, {"O": 3.334e-05, "H": 3.334e-05, "L": 3.308e-05, "C": 3.308e-05, "V": 5807.31028918, "T": "2017-11-08T06:07:00", "BV": 0.19272903}, {"O": 3.31e-05, "H": 3.31e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 50.0, "T": "2017-11-08T06:08:00", "BV": 0.001655}, {"O": 3.31e-05, "H": 3.31e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 50.0, "T": "2017-11-08T06:09:00", "BV": 0.001655}, {"O": 3.309e-05, "H": 3.309e-05, "L": 3.309e-05, "C": 3.309e-05, "V": 237.55150499, "T": "2017-11-08T06:11:00", "BV": 0.00786057}, {"O": 3.309e-05, "H": 3.309e-05, "L": 3.309e-05, "C": 3.309e-05, "V": 5381.68088562, "T": "2017-11-08T06:12:00", "BV": 0.1780798}, {"O": 3.309e-05, "H": 3.309e-05, "L": 3.309e-05, "C": 3.309e-05, "V": 293.89601737, "T": "2017-11-08T06:13:00", "BV": 0.00972501}, {"O": 3.309e-05, "H": 3.31e-05, "L": 3.309e-05, "C": 3.31e-05, "V": 930.05905046, "T": "2017-11-08T06:14:00", "BV": 0.03077833}, {"O": 3.31e-05, "H": 3.31e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 430.88917, "T": "2017-11-08T06:15:00", "BV": 0.01426243}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 24.0, "T": "2017-11-08T06:19:00", "BV": 0.0007956}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.335e-05, "C": 3.335e-05, "V": 184.32125622, "T": "2017-11-08T06:20:00", "BV": 0.00614711}, {"O": 3.35e-05, "H": 3.353e-05, "L": 3.35e-05, "C": 3.352e-05, "V": 715.80104951, "T": "2017-11-08T06:21:00", "BV": 0.0239921}, {"O": 3.352e-05, "H": 3.352e-05, "L": 3.352e-05, "C": 3.352e-05, "V": 100.0, "T": "2017-11-08T06:22:00", "BV": 0.003352}, {"O": 3.356e-05, "H": 3.356e-05, "L": 3.356e-05, "C": 3.356e-05, "V": 822.31688617, "T": "2017-11-08T06:23:00", "BV": 0.02759695}, {"O": 3.352e-05, "H": 3.356e-05, "L": 3.352e-05, "C": 3.356e-05, "V": 3591.26062692, "T": "2017-11-08T06:24:00", "BV": 0.12049228}, {"O": 3.357e-05, "H": 3.357e-05, "L": 3.352e-05, "C": 3.352e-05, "V": 1946.19708347, "T": "2017-11-08T06:26:00", "BV": 0.06524838}, {"O": 3.373e-05, "H": 3.373e-05, "L": 3.373e-05, "C": 3.373e-05, "V": 28.26455624, "T": "2017-11-08T06:27:00", "BV": 0.00095336}, {"O": 3.37e-05, "H": 3.37e-05, "L": 3.37e-05, "C": 3.37e-05, "V": 119.13441747, "T": "2017-11-08T06:30:00", "BV": 0.00401482}, {"O": 3.37e-05, "H": 3.37e-05, "L": 3.37e-05, "C": 3.37e-05, "V": 1880.86558253, "T": "2017-11-08T06:31:00", "BV": 0.06338516}, {"O": 3.352e-05, "H": 3.397e-05, "L": 3.352e-05, "C": 3.397e-05, "V": 2278.08214444, "T": "2017-11-08T06:32:00", "BV": 0.07666848}, {"O": 3.398e-05, "H": 3.4e-05, "L": 3.398e-05, "C": 3.398e-05, "V": 600.0, "T": "2017-11-08T06:33:00", "BV": 0.02039199}, {"O": 3.373e-05, "H": 3.373e-05, "L": 3.373e-05, "C": 3.373e-05, "V": 228.9250993, "T": "2017-11-08T06:36:00", "BV": 0.00772163}, {"O": 3.371e-05, "H": 3.371e-05, "L": 3.371e-05, "C": 3.371e-05, "V": 34.58069004, "T": "2017-11-08T06:39:00", "BV": 0.00116571}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.33e-05, "C": 3.33e-05, "V": 175.46174142, "T": "2017-11-08T06:43:00", "BV": 0.00584287}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.319e-05, "C": 3.319e-05, "V": 5707.29799844, "T": "2017-11-08T06:44:00", "BV": 0.18951689}, {"O": 3.324e-05, "H": 3.324e-05, "L": 3.323e-05, "C": 3.323e-05, "V": 250.0, "T": "2017-11-08T06:45:00", "BV": 0.00830903}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.319e-05, "C": 3.319e-05, "V": 19.12043632, "T": "2017-11-08T06:46:00", "BV": 0.0006346}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.319e-05, "C": 3.319e-05, "V": 22.01138354, "T": "2017-11-08T06:48:00", "BV": 0.00073055}, {"O": 3.318e-05, "H": 3.318e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 9043.60227194, "T": "2017-11-08T06:49:00", "BV": 0.29921262}, {"O": 3.313e-05, "H": 3.313e-05, "L": 3.304e-05, "C": 3.304e-05, "V": 353.232085, "T": "2017-11-08T06:50:00", "BV": 0.01167298}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.349e-05, "C": 3.349e-05, "V": 330.23946526, "T": "2017-11-08T06:51:00", "BV": 0.01106287}, {"O": 3.317e-05, "H": 3.317e-05, "L": 3.317e-05, "C": 3.317e-05, "V": 1200.0, "T": "2017-11-08T06:52:00", "BV": 0.039804}, {"O": 3.317e-05, "H": 3.317e-05, "L": 3.317e-05, "C": 3.317e-05, "V": 1402.69853181, "T": "2017-11-08T06:53:00", "BV": 0.04652751}, {"O": 3.317e-05, "H": 3.317e-05, "L": 3.317e-05, "C": 3.317e-05, "V": 30.14772384, "T": "2017-11-08T06:54:00", "BV": 0.00099999}, {"O": 3.316e-05, "H": 3.317e-05, "L": 3.306e-05, "C": 3.317e-05, "V": 6752.15818855, "T": "2017-11-08T06:58:00", "BV": 0.22364347}, {"O": 3.301e-05, "H": 3.301e-05, "L": 3.301e-05, "C": 3.301e-05, "V": 71.14343716, "T": "2017-11-08T07:03:00", "BV": 0.00234844}, {"O": 3.317e-05, "H": 3.317e-05, "L": 3.317e-05, "C": 3.317e-05, "V": 1144.97612375, "T": "2017-11-08T07:04:00", "BV": 0.03797884}, {"O": 3.317e-05, "H": 3.317e-05, "L": 3.317e-05, "C": 3.317e-05, "V": 3594.84535197, "T": "2017-11-08T07:06:00", "BV": 0.11924102}, {"O": 3.306e-05, "H": 3.306e-05, "L": 3.306e-05, "C": 3.306e-05, "V": 517.98961424, "T": "2017-11-08T07:10:00", "BV": 0.01712473}, {"O": 3.309e-05, "H": 3.309e-05, "L": 3.309e-05, "C": 3.309e-05, "V": 631.41867353, "T": "2017-11-08T07:11:00", "BV": 0.02089364}, {"O": 3.309e-05, "H": 3.309e-05, "L": 3.309e-05, "C": 3.309e-05, "V": 27510.2198306, "T": "2017-11-08T07:13:00", "BV": 0.91031315}, {"O": 3.309e-05, "H": 3.309e-05, "L": 3.309e-05, "C": 3.309e-05, "V": 1917.69660942, "T": "2017-11-08T07:14:00", "BV": 0.06345657}, {"O": 3.312e-05, "H": 3.312e-05, "L": 3.312e-05, "C": 3.312e-05, "V": 193.40970833, "T": "2017-11-08T07:15:00", "BV": 0.00640572}, {"O": 3.316e-05, "H": 3.317e-05, "L": 3.316e-05, "C": 3.317e-05, "V": 4569.80762587, "T": "2017-11-08T07:16:00", "BV": 0.15157614}, {"O": 3.317e-05, "H": 3.317e-05, "L": 3.317e-05, "C": 3.317e-05, "V": 1880.48398606, "T": "2017-11-08T07:17:00", "BV": 0.06237562}, {"O": 3.317e-05, "H": 3.339e-05, "L": 3.317e-05, "C": 3.339e-05, "V": 2654.06343692, "T": "2017-11-08T07:18:00", "BV": 0.08805015}, {"O": 3.34e-05, "H": 3.341e-05, "L": 3.34e-05, "C": 3.341e-05, "V": 866.94447291, "T": "2017-11-08T07:20:00", "BV": 0.02896214}, {"O": 3.342e-05, "H": 3.342e-05, "L": 3.342e-05, "C": 3.342e-05, "V": 176.87986321, "T": "2017-11-08T07:21:00", "BV": 0.00591132}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.345e-05, "C": 3.345e-05, "V": 5783.82352941, "T": "2017-11-08T07:24:00", "BV": 0.19348304}, {"O": 3.345e-05, "H": 3.345e-05, "L": 3.345e-05, "C": 3.345e-05, "V": 3231.17946751, "T": "2017-11-08T07:25:00", "BV": 0.10808294}, {"O": 3.345e-05, "H": 3.345e-05, "L": 3.343e-05, "C": 3.343e-05, "V": 4936.48014921, "T": "2017-11-08T07:28:00", "BV": 0.16509405}, {"O": 3.343e-05, "H": 3.343e-05, "L": 3.342e-05, "C": 3.342e-05, "V": 9712.55477573, "T": "2017-11-08T07:29:00", "BV": 0.32468123}, {"O": 3.342e-05, "H": 3.342e-05, "L": 3.342e-05, "C": 3.342e-05, "V": 230.01652063, "T": "2017-11-08T07:34:00", "BV": 0.00768715}, {"O": 3.342e-05, "H": 3.342e-05, "L": 3.342e-05, "C": 3.342e-05, "V": 948.6949488, "T": "2017-11-08T07:35:00", "BV": 0.03170537}, {"O": 3.353e-05, "H": 3.353e-05, "L": 3.353e-05, "C": 3.353e-05, "V": 47.39237057, "T": "2017-11-08T07:36:00", "BV": 0.00158906}, {"O": 3.353e-05, "H": 3.353e-05, "L": 3.353e-05, "C": 3.353e-05, "V": 309.60136638, "T": "2017-11-08T07:37:00", "BV": 0.01038093}, {"O": 3.321e-05, "H": 3.321e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 7027.89745965, "T": "2017-11-08T07:41:00", "BV": 0.23334619}, {"O": 3.358e-05, "H": 3.362e-05, "L": 3.358e-05, "C": 3.362e-05, "V": 40.21849344, "T": "2017-11-08T07:42:00", "BV": 0.0013515}, {"O": 3.366e-05, "H": 3.366e-05, "L": 3.362e-05, "C": 3.362e-05, "V": 326.47990037, "T": "2017-11-08T07:43:00", "BV": 0.0109784}, {"O": 3.358e-05, "H": 3.358e-05, "L": 3.32e-05, "C": 3.355e-05, "V": 11820.72548759, "T": "2017-11-08T07:45:00", "BV": 0.39299098}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 4477.16776003, "T": "2017-11-08T07:57:00", "BV": 0.14864196}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 43.75888853, "T": "2017-11-08T07:58:00", "BV": 0.00145278}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 948.6949488, "T": "2017-11-08T07:59:00", "BV": 0.03149667}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 2847.65589806, "T": "2017-11-08T08:00:00", "BV": 0.09454216}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 48.15618053, "T": "2017-11-08T08:03:00", "BV": 0.00159878}, {"O": 3.336e-05, "H": 3.336e-05, "L": 3.336e-05, "C": 3.336e-05, "V": 14.9445701, "T": "2017-11-08T08:04:00", "BV": 0.00049855}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 15.57108239, "T": "2017-11-08T08:05:00", "BV": 0.00052007}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 15.80418, "T": "2017-11-08T08:08:00", "BV": 0.00052801}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 17.60926369, "T": "2017-11-08T08:09:00", "BV": 0.00058831}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 194.60266612, "T": "2017-11-08T08:10:00", "BV": 0.00650167}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 0.48784463, "T": "2017-11-08T08:13:00", "BV": 1.629e-05}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 1203.04727492, "T": "2017-11-08T08:15:00", "BV": 0.04019379}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 61.65359976, "T": "2017-11-08T08:16:00", "BV": 0.00205984}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 270.79579455, "T": "2017-11-08T08:22:00", "BV": 0.00907165}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 1492.816522, "T": "2017-11-08T08:23:00", "BV": 0.04987499}, {"O": 3.346e-05, "H": 3.346e-05, "L": 3.337e-05, "C": 3.337e-05, "V": 191.14802572, "T": "2017-11-08T08:25:00", "BV": 0.00638275}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 758.5546446, "T": "2017-11-08T08:26:00", "BV": 0.02518401}, {"O": 3.312e-05, "H": 3.32e-05, "L": 3.312e-05, "C": 3.32e-05, "V": 300.39027898, "T": "2017-11-08T08:29:00", "BV": 0.00996862}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 266.27719023, "T": "2017-11-08T08:33:00", "BV": 0.00889365}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 291.92692717, "T": "2017-11-08T08:34:00", "BV": 0.00975035}, {"O": 3.347e-05, "H": 3.347e-05, "L": 3.344e-05, "C": 3.344e-05, "V": 1074.48399448, "T": "2017-11-08T08:36:00", "BV": 0.03595848}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.341e-05, "C": 3.35e-05, "V": 1374.9468845, "T": "2017-11-08T08:37:00", "BV": 0.04603172}, {"O": 3.342e-05, "H": 3.358e-05, "L": 3.342e-05, "C": 3.358e-05, "V": 3530.61408099, "T": "2017-11-08T08:38:00", "BV": 0.11837234}, {"O": 3.357e-05, "H": 3.358e-05, "L": 3.357e-05, "C": 3.358e-05, "V": 1965.52132118, "T": "2017-11-08T08:39:00", "BV": 0.06598336}, {"O": 3.358e-05, "H": 3.359e-05, "L": 3.358e-05, "C": 3.358e-05, "V": 3072.02615659, "T": "2017-11-08T08:40:00", "BV": 0.10318375}, {"O": 3.358e-05, "H": 3.358e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 2634.68951974, "T": "2017-11-08T08:41:00", "BV": 0.08845733}, {"O": 3.357e-05, "H": 3.358e-05, "L": 3.357e-05, "C": 3.358e-05, "V": 5718.15433658, "T": "2017-11-08T08:42:00", "BV": 0.19195986}, {"O": 3.355e-05, "H": 3.357e-05, "L": 3.355e-05, "C": 3.357e-05, "V": 708.4280234, "T": "2017-11-08T08:45:00", "BV": 0.02378066}, {"O": 3.357e-05, "H": 3.357e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 1006.41740964, "T": "2017-11-08T08:46:00", "BV": 0.03378543}, {"O": 3.358e-05, "H": 3.358e-05, "L": 3.358e-05, "C": 3.358e-05, "V": 1141.73343712, "T": "2017-11-08T08:47:00", "BV": 0.03833939}, {"O": 3.358e-05, "H": 3.358e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 328.83220472, "T": "2017-11-08T08:48:00", "BV": 0.01104067}, {"O": 3.358e-05, "H": 3.358e-05, "L": 3.358e-05, "C": 3.358e-05, "V": 297.22499777, "T": "2017-11-08T08:49:00", "BV": 0.00998081}, {"O": 3.358e-05, "H": 3.358e-05, "L": 3.358e-05, "C": 3.358e-05, "V": 97.60155653, "T": "2017-11-08T08:50:00", "BV": 0.00327746}, {"O": 3.358e-05, "H": 3.358e-05, "L": 3.358e-05, "C": 3.358e-05, "V": 60.0, "T": "2017-11-08T08:53:00", "BV": 0.0020148}, {"O": 3.358e-05, "H": 3.358e-05, "L": 3.358e-05, "C": 3.358e-05, "V": 200.41330872, "T": "2017-11-08T08:54:00", "BV": 0.00672987}, {"O": 3.357e-05, "H": 3.357e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 5289.59528483, "T": "2017-11-08T08:55:00", "BV": 0.17757169}, {"O": 3.357e-05, "H": 3.357e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 2972.02615659, "T": "2017-11-08T08:57:00", "BV": 0.09977091}, {"O": 3.357e-05, "H": 3.357e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 733.67166814, "T": "2017-11-08T08:58:00", "BV": 0.02462935}, {"O": 3.36e-05, "H": 3.366e-05, "L": 3.36e-05, "C": 3.366e-05, "V": 515.08467293, "T": "2017-11-08T08:59:00", "BV": 0.01733683}, {"O": 3.36e-05, "H": 3.366e-05, "L": 3.36e-05, "C": 3.366e-05, "V": 1074.38334907, "T": "2017-11-08T09:00:00", "BV": 0.03614874}, {"O": 3.366e-05, "H": 3.366e-05, "L": 3.366e-05, "C": 3.366e-05, "V": 226.33470588, "T": "2017-11-08T09:04:00", "BV": 0.00761842}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 941.03812967, "T": "2017-11-08T09:09:00", "BV": 0.03161888}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 1858.96187033, "T": "2017-11-08T09:12:00", "BV": 0.06246111}, {"O": 3.358e-05, "H": 3.358e-05, "L": 3.358e-05, "C": 3.358e-05, "V": 545.60398303, "T": "2017-11-08T09:15:00", "BV": 0.01832138}, {"O": 3.357e-05, "H": 3.357e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 5878.57471737, "T": "2017-11-08T09:16:00", "BV": 0.19734375}, {"O": 3.344e-05, "H": 3.344e-05, "L": 3.344e-05, "C": 3.344e-05, "V": 1500.0, "T": "2017-11-08T09:19:00", "BV": 0.05016}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 3245.60862511, "T": "2017-11-08T09:24:00", "BV": 0.10840332}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 109.00370612, "T": "2017-11-08T09:31:00", "BV": 0.00361892}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 2383.94164538, "T": "2017-11-08T09:32:00", "BV": 0.07908682}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 297.36629286, "T": "2017-11-08T09:33:00", "BV": 0.00986672}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.302e-05, "C": 3.302e-05, "V": 6171.78925779, "T": "2017-11-08T09:34:00", "BV": 0.20438407}, {"O": 3.302e-05, "H": 3.302e-05, "L": 3.302e-05, "C": 3.302e-05, "V": 210.03119231, "T": "2017-11-08T09:35:00", "BV": 0.00693522}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.296e-05, "C": 3.296e-05, "V": 4268.27873762, "T": "2017-11-08T09:36:00", "BV": 0.14080206}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 60.24096384, "T": "2017-11-08T09:37:00", "BV": 0.00199998}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 94.85443825, "T": "2017-11-08T09:38:00", "BV": 0.00314916}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 350.14986, "T": "2017-11-08T09:45:00", "BV": 0.01155494}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 431.74344018, "T": "2017-11-08T09:47:00", "BV": 0.01424753}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.296e-05, "C": 3.296e-05, "V": 2244.45959949, "T": "2017-11-08T09:48:00", "BV": 0.07403166}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 39.052727, "T": "2017-11-08T09:55:00", "BV": 0.00128873}, {"O": 3.297e-05, "H": 3.3e-05, "L": 3.297e-05, "C": 3.3e-05, "V": 1009.09090909, "T": "2017-11-08T09:56:00", "BV": 0.03329699}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 200.0, "T": "2017-11-08T09:58:00", "BV": 0.0066}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 3222.72727273, "T": "2017-11-08T09:59:00", "BV": 0.10634998}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 7411.77758607, "T": "2017-11-08T10:00:00", "BV": 0.24458866}, {"O": 3.306e-05, "H": 3.306e-05, "L": 3.306e-05, "C": 3.306e-05, "V": 550.0, "T": "2017-11-08T10:03:00", "BV": 0.018183}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 1400.0, "T": "2017-11-08T10:04:00", "BV": 0.04647999}, {"O": 3.321e-05, "H": 3.321e-05, "L": 3.321e-05, "C": 3.321e-05, "V": 64.53164972, "T": "2017-11-08T10:05:00", "BV": 0.00214309}, {"O": 3.321e-05, "H": 3.321e-05, "L": 3.321e-05, "C": 3.321e-05, "V": 2143.18989433, "T": "2017-11-08T10:06:00", "BV": 0.07117532}, {"O": 3.321e-05, "H": 3.321e-05, "L": 3.321e-05, "C": 3.321e-05, "V": 1416.04860577, "T": "2017-11-08T10:07:00", "BV": 0.04702697}, {"O": 3.343e-05, "H": 3.344e-05, "L": 3.343e-05, "C": 3.344e-05, "V": 469.78133523, "T": "2017-11-08T10:08:00", "BV": 0.01570569}, {"O": 3.344e-05, "H": 3.344e-05, "L": 3.344e-05, "C": 3.344e-05, "V": 444.14253739, "T": "2017-11-08T10:09:00", "BV": 0.0148521}, {"O": 3.321e-05, "H": 3.321e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 3366.08223275, "T": "2017-11-08T10:10:00", "BV": 0.11129512}, {"O": 3.301e-05, "H": 3.301e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 1053.01770697, "T": "2017-11-08T10:13:00", "BV": 0.03475604}, {"O": 3.333e-05, "H": 3.333e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 3283.0561126, "T": "2017-11-08T10:14:00", "BV": 0.10875053}, {"O": 3.337e-05, "H": 3.337e-05, "L": 3.337e-05, "C": 3.337e-05, "V": 246.88169838, "T": "2017-11-08T10:15:00", "BV": 0.00823844}, {"O": 3.301e-05, "H": 3.301e-05, "L": 3.301e-05, "C": 3.301e-05, "V": 188.08252079, "T": "2017-11-08T10:16:00", "BV": 0.0062086}, {"O": 3.302e-05, "H": 3.302e-05, "L": 3.302e-05, "C": 3.302e-05, "V": 142.73874479, "T": "2017-11-08T10:17:00", "BV": 0.00471323}, {"O": 3.303e-05, "H": 3.333e-05, "L": 3.303e-05, "C": 3.333e-05, "V": 164.9639964, "T": "2017-11-08T10:18:00", "BV": 0.00545325}, {"O": 3.333e-05, "H": 3.333e-05, "L": 3.333e-05, "C": 3.333e-05, "V": 325.20654169, "T": "2017-11-08T10:19:00", "BV": 0.01083912}, {"O": 3.332e-05, "H": 3.336e-05, "L": 3.332e-05, "C": 3.336e-05, "V": 2189.90735037, "T": "2017-11-08T10:21:00", "BV": 0.07300792}, {"O": 3.336e-05, "H": 3.336e-05, "L": 3.336e-05, "C": 3.336e-05, "V": 220.59371628, "T": "2017-11-08T10:22:00", "BV": 0.007359}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.305e-05, "C": 3.305e-05, "V": 485.78133523, "T": "2017-11-08T10:23:00", "BV": 0.01609424}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.335e-05, "C": 3.335e-05, "V": 117.38675712, "T": "2017-11-08T10:25:00", "BV": 0.00391484}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.335e-05, "C": 3.335e-05, "V": 46.81805632, "T": "2017-11-08T10:28:00", "BV": 0.00156138}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.335e-05, "C": 3.335e-05, "V": 266.62502024, "T": "2017-11-08T10:33:00", "BV": 0.00889194}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.335e-05, "C": 3.335e-05, "V": 1077.21445727, "T": "2017-11-08T10:36:00", "BV": 0.0359251}, {"O": 3.313e-05, "H": 3.313e-05, "L": 3.312e-05, "C": 3.312e-05, "V": 431.98573566, "T": "2017-11-08T10:37:00", "BV": 0.01430849}, {"O": 3.312e-05, "H": 3.312e-05, "L": 3.312e-05, "C": 3.312e-05, "V": 150.0, "T": "2017-11-08T10:38:00", "BV": 0.004968}, {"O": 3.312e-05, "H": 3.312e-05, "L": 3.312e-05, "C": 3.312e-05, "V": 250.59143775, "T": "2017-11-08T10:39:00", "BV": 0.00829958}, {"O": 3.311e-05, "H": 3.312e-05, "L": 3.311e-05, "C": 3.312e-05, "V": 840.89335324, "T": "2017-11-08T10:42:00", "BV": 0.02784698}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.335e-05, "C": 3.335e-05, "V": 1152.259581, "T": "2017-11-08T10:43:00", "BV": 0.03842784}, {"O": 3.309e-05, "H": 3.309e-05, "L": 3.309e-05, "C": 3.309e-05, "V": 129.65849806, "T": "2017-11-08T10:44:00", "BV": 0.00429039}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.33e-05, "C": 3.33e-05, "V": 50.0, "T": "2017-11-08T10:46:00", "BV": 0.001665}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.33e-05, "C": 3.33e-05, "V": 337.46428571, "T": "2017-11-08T10:49:00", "BV": 0.01123756}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.33e-05, "C": 3.33e-05, "V": 1900.0, "T": "2017-11-08T10:50:00", "BV": 0.06327}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 654.81072073, "T": "2017-11-08T10:51:00", "BV": 0.02167565}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.33e-05, "C": 3.33e-05, "V": 500.0, "T": "2017-11-08T10:52:00", "BV": 0.01665}, {"O": 3.309e-05, "H": 3.309e-05, "L": 3.309e-05, "C": 3.309e-05, "V": 470.12673815, "T": "2017-11-08T10:53:00", "BV": 0.01555649}, {"O": 3.306e-05, "H": 3.306e-05, "L": 3.306e-05, "C": 3.306e-05, "V": 1012.50899468, "T": "2017-11-08T10:58:00", "BV": 0.03347354}, {"O": 3.307e-05, "H": 3.307e-05, "L": 3.307e-05, "C": 3.307e-05, "V": 1000.0, "T": "2017-11-08T11:01:00", "BV": 0.03307}, {"O": 3.307e-05, "H": 3.307e-05, "L": 3.306e-05, "C": 3.306e-05, "V": 1132.54229, "T": "2017-11-08T11:04:00", "BV": 0.03744234}, {"O": 3.306e-05, "H": 3.306e-05, "L": 3.306e-05, "C": 3.306e-05, "V": 91.02504624, "T": "2017-11-08T11:05:00", "BV": 0.00300928}, {"O": 3.306e-05, "H": 3.306e-05, "L": 3.306e-05, "C": 3.306e-05, "V": 1492.93442094, "T": "2017-11-08T11:07:00", "BV": 0.04935641}, {"O": 3.306e-05, "H": 3.306e-05, "L": 3.306e-05, "C": 3.306e-05, "V": 3820.45895794, "T": "2017-11-08T11:08:00", "BV": 0.12630436}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 1524.22051959, "T": "2017-11-08T11:10:00", "BV": 0.0505279}, {"O": 3.308e-05, "H": 3.315e-05, "L": 3.308e-05, "C": 3.315e-05, "V": 1169.29709729, "T": "2017-11-08T11:11:00", "BV": 0.03872719}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 312.58401693, "T": "2017-11-08T11:12:00", "BV": 0.01036215}, {"O": 3.318e-05, "H": 3.318e-05, "L": 3.318e-05, "C": 3.318e-05, "V": 20.67681146, "T": "2017-11-08T11:13:00", "BV": 0.00068605}, {"O": 3.325e-05, "H": 3.335e-05, "L": 3.325e-05, "C": 3.335e-05, "V": 9260.6580967, "T": "2017-11-08T11:14:00", "BV": 0.3086864}, {"O": 3.324e-05, "H": 3.324e-05, "L": 3.324e-05, "C": 3.324e-05, "V": 300.09025271, "T": "2017-11-08T11:18:00", "BV": 0.009975}, {"O": 3.324e-05, "H": 3.325e-05, "L": 3.324e-05, "C": 3.325e-05, "V": 313.33339437, "T": "2017-11-08T11:19:00", "BV": 0.01041632}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 4000.0, "T": "2017-11-08T11:21:00", "BV": 0.1328}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.318e-05, "C": 3.318e-05, "V": 953.48232055, "T": "2017-11-08T11:22:00", "BV": 0.03163724}, {"O": 3.315e-05, "H": 3.32e-05, "L": 3.315e-05, "C": 3.32e-05, "V": 537.47233724, "T": "2017-11-08T11:23:00", "BV": 0.01781876}, {"O": 3.325e-05, "H": 3.325e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 30.0, "T": "2017-11-08T11:24:00", "BV": 0.0009975}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 528.59371628, "T": "2017-11-08T11:29:00", "BV": 0.01752287}, {"O": 3.325e-05, "H": 3.325e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 700.13, "T": "2017-11-08T11:31:00", "BV": 0.02322932}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 600.63562035, "T": "2017-11-08T11:32:00", "BV": 0.01991107}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 399.36437965, "T": "2017-11-08T11:34:00", "BV": 0.01323892}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.294e-05, "C": 3.294e-05, "V": 31546.66710077, "T": "2017-11-08T11:38:00", "BV": 1.04135797}, {"O": 3.322e-05, "H": 3.322e-05, "L": 3.322e-05, "C": 3.322e-05, "V": 223.42495622, "T": "2017-11-08T11:39:00", "BV": 0.00742217}, {"O": 3.294e-05, "H": 3.322e-05, "L": 3.279e-05, "C": 3.319e-05, "V": 8926.82066143, "T": "2017-11-08T11:40:00", "BV": 0.29408231}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.24e-05, "C": 3.24e-05, "V": 19732.85021234, "T": "2017-11-08T11:41:00", "BV": 0.64193846}, {"O": 3.238e-05, "H": 3.238e-05, "L": 3.199e-05, "C": 3.199e-05, "V": 89968.34503775, "T": "2017-11-08T11:42:00", "BV": 2.88876309}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.143e-05, "C": 3.15e-05, "V": 17764.40753181, "T": "2017-11-08T11:43:00", "BV": 0.5617275}, {"O": 3.15e-05, "H": 3.192e-05, "L": 3.143e-05, "C": 3.192e-05, "V": 5141.35420092, "T": "2017-11-08T11:44:00", "BV": 0.16206936}, {"O": 3.192e-05, "H": 3.195e-05, "L": 3.148e-05, "C": 3.195e-05, "V": 13624.2765165, "T": "2017-11-08T11:45:00", "BV": 0.43338431}, {"O": 3.195e-05, "H": 3.195e-05, "L": 3.152e-05, "C": 3.187e-05, "V": 8802.94110598, "T": "2017-11-08T11:46:00", "BV": 0.27820241}, {"O": 3.187e-05, "H": 3.188e-05, "L": 3.187e-05, "C": 3.188e-05, "V": 5394.70748983, "T": "2017-11-08T11:47:00", "BV": 0.17197465}, {"O": 3.188e-05, "H": 3.188e-05, "L": 3.188e-05, "C": 3.188e-05, "V": 2805.91461622, "T": "2017-11-08T11:48:00", "BV": 0.08945255}, {"O": 3.188e-05, "H": 3.195e-05, "L": 3.188e-05, "C": 3.195e-05, "V": 12438.50129961, "T": "2017-11-08T11:49:00", "BV": 0.39727065}, {"O": 3.195e-05, "H": 3.201e-05, "L": 3.195e-05, "C": 3.201e-05, "V": 24981.22583255, "T": "2017-11-08T11:50:00", "BV": 0.79912373}, {"O": 3.201e-05, "H": 3.222e-05, "L": 3.201e-05, "C": 3.222e-05, "V": 331.18320769, "T": "2017-11-08T11:52:00", "BV": 0.01065136}, {"O": 3.222e-05, "H": 3.23e-05, "L": 3.203e-05, "C": 3.203e-05, "V": 65.93879503, "T": "2017-11-08T11:53:00", "BV": 0.00212545}, {"O": 3.201e-05, "H": 3.201e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 448.23036848, "T": "2017-11-08T11:54:00", "BV": 0.01434784}, {"O": 3.212e-05, "H": 3.23e-05, "L": 3.21e-05, "C": 3.23e-05, "V": 3969.11940629, "T": "2017-11-08T11:57:00", "BV": 0.12749109}, {"O": 3.24e-05, "H": 3.245e-05, "L": 3.23e-05, "C": 3.245e-05, "V": 2898.20497969, "T": "2017-11-08T11:58:00", "BV": 0.09392918}, {"O": 3.25e-05, "H": 3.257e-05, "L": 3.25e-05, "C": 3.257e-05, "V": 8705.90116305, "T": "2017-11-08T11:59:00", "BV": 0.28341643}, {"O": 3.257e-05, "H": 3.263e-05, "L": 3.257e-05, "C": 3.263e-05, "V": 2957.28738341, "T": "2017-11-08T12:00:00", "BV": 0.09635793}, {"O": 3.269e-05, "H": 3.269e-05, "L": 3.254e-05, "C": 3.262e-05, "V": 6020.42022678, "T": "2017-11-08T12:01:00", "BV": 0.19671136}, {"O": 3.262e-05, "H": 3.262e-05, "L": 3.254e-05, "C": 3.254e-05, "V": 981.59890018, "T": "2017-11-08T12:02:00", "BV": 0.0320066}, {"O": 3.254e-05, "H": 3.262e-05, "L": 3.254e-05, "C": 3.258e-05, "V": 2671.42857143, "T": "2017-11-08T12:03:00", "BV": 0.08706225}, {"O": 3.261e-05, "H": 3.262e-05, "L": 3.261e-05, "C": 3.261e-05, "V": 4253.60724876, "T": "2017-11-08T12:04:00", "BV": 0.13871109}, {"O": 3.261e-05, "H": 3.262e-05, "L": 3.261e-05, "C": 3.261e-05, "V": 5416.81228322, "T": "2017-11-08T12:05:00", "BV": 0.17664239}, {"O": 3.259e-05, "H": 3.262e-05, "L": 3.259e-05, "C": 3.262e-05, "V": 186.82423932, "T": "2017-11-08T12:06:00", "BV": 0.00609357}, {"O": 3.26e-05, "H": 3.261e-05, "L": 3.258e-05, "C": 3.258e-05, "V": 186.5634261, "T": "2017-11-08T12:07:00", "BV": 0.0060832}, {"O": 3.261e-05, "H": 3.261e-05, "L": 3.257e-05, "C": 3.257e-05, "V": 374.79152183, "T": "2017-11-08T12:08:00", "BV": 0.01221779}, {"O": 3.257e-05, "H": 3.257e-05, "L": 3.257e-05, "C": 3.257e-05, "V": 282.08429012, "T": "2017-11-08T12:09:00", "BV": 0.00918748}, {"O": 3.257e-05, "H": 3.257e-05, "L": 3.257e-05, "C": 3.257e-05, "V": 39.33143678, "T": "2017-11-08T12:10:00", "BV": 0.00128102}, {"O": 3.257e-05, "H": 3.257e-05, "L": 3.256e-05, "C": 3.256e-05, "V": 468.47761614, "T": "2017-11-08T12:11:00", "BV": 0.01525497}, {"O": 3.226e-05, "H": 3.256e-05, "L": 3.21e-05, "C": 3.256e-05, "V": 594.24525053, "T": "2017-11-08T12:12:00", "BV": 0.01921319}, {"O": 3.256e-05, "H": 3.256e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 1043.39849328, "T": "2017-11-08T12:13:00", "BV": 0.03356463}, {"O": 3.207e-05, "H": 3.207e-05, "L": 3.188e-05, "C": 3.188e-05, "V": 8917.17480911, "T": "2017-11-08T12:14:00", "BV": 0.28439883}, {"O": 3.188e-05, "H": 3.188e-05, "L": 3.188e-05, "C": 3.188e-05, "V": 643.08918407, "T": "2017-11-08T12:15:00", "BV": 0.02050167}, {"O": 3.188e-05, "H": 3.188e-05, "L": 3.188e-05, "C": 3.188e-05, "V": 200.0, "T": "2017-11-08T12:16:00", "BV": 0.006376}, {"O": 3.188e-05, "H": 3.2e-05, "L": 3.188e-05, "C": 3.2e-05, "V": 2872.1002536, "T": "2017-11-08T12:17:00", "BV": 0.09157625}, {"O": 3.2e-05, "H": 3.209e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 2370.33156939, "T": "2017-11-08T12:18:00", "BV": 0.07586379}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 176.9465405, "T": "2017-11-08T12:19:00", "BV": 0.00567998}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.213e-05, "C": 3.213e-05, "V": 693.92163927, "T": "2017-11-08T12:20:00", "BV": 0.02242384}, {"O": 3.213e-05, "H": 3.213e-05, "L": 3.211e-05, "C": 3.211e-05, "V": 1290.12174079, "T": "2017-11-08T12:21:00", "BV": 0.04143134}, {"O": 3.211e-05, "H": 3.213e-05, "L": 3.211e-05, "C": 3.213e-05, "V": 337.09559162, "T": "2017-11-08T12:22:00", "BV": 0.01082695}, {"O": 3.213e-05, "H": 3.261e-05, "L": 3.213e-05, "C": 3.261e-05, "V": 7317.75528979, "T": "2017-11-08T12:24:00", "BV": 0.23785192}, {"O": 3.26e-05, "H": 3.261e-05, "L": 3.26e-05, "C": 3.261e-05, "V": 11509.46252109, "T": "2017-11-08T12:25:00", "BV": 0.37522075}, {"O": 3.261e-05, "H": 3.262e-05, "L": 3.261e-05, "C": 3.261e-05, "V": 7496.6081181, "T": "2017-11-08T12:26:00", "BV": 0.24447045}, {"O": 3.222e-05, "H": 3.222e-05, "L": 3.222e-05, "C": 3.222e-05, "V": 851.28679646, "T": "2017-11-08T12:27:00", "BV": 0.02742845}, {"O": 3.222e-05, "H": 3.222e-05, "L": 3.222e-05, "C": 3.222e-05, "V": 5633.08820354, "T": "2017-11-08T12:28:00", "BV": 0.18149809}, {"O": 3.223e-05, "H": 3.223e-05, "L": 3.222e-05, "C": 3.223e-05, "V": 1461.17207087, "T": "2017-11-08T12:29:00", "BV": 0.04709269}, {"O": 3.222e-05, "H": 3.222e-05, "L": 3.222e-05, "C": 3.222e-05, "V": 100.0, "T": "2017-11-08T12:31:00", "BV": 0.003222}, {"O": 3.222e-05, "H": 3.222e-05, "L": 3.222e-05, "C": 3.222e-05, "V": 829.64886925, "T": "2017-11-08T12:32:00", "BV": 0.02673128}, {"O": 3.259e-05, "H": 3.261e-05, "L": 3.259e-05, "C": 3.259e-05, "V": 2413.04588583, "T": "2017-11-08T12:35:00", "BV": 0.07866317}, {"O": 3.259e-05, "H": 3.259e-05, "L": 3.259e-05, "C": 3.259e-05, "V": 2360.11691746, "T": "2017-11-08T12:36:00", "BV": 0.0769162}, {"O": 3.226e-05, "H": 3.226e-05, "L": 3.222e-05, "C": 3.222e-05, "V": 866.17780819, "T": "2017-11-08T12:38:00", "BV": 0.02791647}, {"O": 3.225e-05, "H": 3.225e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 400.0, "T": "2017-11-08T12:39:00", "BV": 0.01289999}, {"O": 3.225e-05, "H": 3.225e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 261.86046512, "T": "2017-11-08T12:40:00", "BV": 0.008445}, {"O": 3.223e-05, "H": 3.225e-05, "L": 3.222e-05, "C": 3.225e-05, "V": 10947.48672056, "T": "2017-11-08T12:41:00", "BV": 0.35279281}, {"O": 3.258e-05, "H": 3.258e-05, "L": 3.258e-05, "C": 3.258e-05, "V": 100.0, "T": "2017-11-08T12:42:00", "BV": 0.003258}, {"O": 3.225e-05, "H": 3.225e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 193.76139704, "T": "2017-11-08T12:43:00", "BV": 0.0062488}, {"O": 3.225e-05, "H": 3.225e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 200.0, "T": "2017-11-08T12:44:00", "BV": 0.00645}, {"O": 3.256e-05, "H": 3.256e-05, "L": 3.256e-05, "C": 3.256e-05, "V": 155.13496742, "T": "2017-11-08T12:47:00", "BV": 0.00505119}, {"O": 3.256e-05, "H": 3.256e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 3400.29572306, "T": "2017-11-08T12:48:00", "BV": 0.10982224}, {"O": 3.224e-05, "H": 3.224e-05, "L": 3.215e-05, "C": 3.215e-05, "V": 4459.93220845, "T": "2017-11-08T12:49:00", "BV": 0.14376043}, {"O": 3.215e-05, "H": 3.215e-05, "L": 3.215e-05, "C": 3.215e-05, "V": 26.07910455, "T": "2017-11-08T12:50:00", "BV": 0.00083844}, {"O": 3.215e-05, "H": 3.215e-05, "L": 3.171e-05, "C": 3.171e-05, "V": 12091.90638328, "T": "2017-11-08T12:51:00", "BV": 0.38447234}, {"O": 3.171e-05, "H": 3.179e-05, "L": 3.154e-05, "C": 3.179e-05, "V": 12498.75779547, "T": "2017-11-08T12:52:00", "BV": 0.39553292}, {"O": 3.178e-05, "H": 3.178e-05, "L": 3.178e-05, "C": 3.178e-05, "V": 421.2650914, "T": "2017-11-08T12:53:00", "BV": 0.0133878}, {"O": 3.178e-05, "H": 3.178e-05, "L": 3.178e-05, "C": 3.178e-05, "V": 827.39789956, "T": "2017-11-08T12:54:00", "BV": 0.0262947}, {"O": 3.174e-05, "H": 3.175e-05, "L": 3.174e-05, "C": 3.174e-05, "V": 2529.92377916, "T": "2017-11-08T12:55:00", "BV": 0.08031777}, {"O": 3.156e-05, "H": 3.173e-05, "L": 3.156e-05, "C": 3.156e-05, "V": 4190.74644641, "T": "2017-11-08T12:56:00", "BV": 0.13270241}, {"O": 3.156e-05, "H": 3.178e-05, "L": 3.155e-05, "C": 3.178e-05, "V": 11430.46073021, "T": "2017-11-08T12:57:00", "BV": 0.36065847}, {"O": 3.178e-05, "H": 3.178e-05, "L": 3.176e-05, "C": 3.176e-05, "V": 1071.43783889, "T": "2017-11-08T12:58:00", "BV": 0.03404027}, {"O": 3.176e-05, "H": 3.193e-05, "L": 3.176e-05, "C": 3.193e-05, "V": 1645.42348934, "T": "2017-11-08T12:59:00", "BV": 0.05243677}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 37.973423, "T": "2017-11-08T13:00:00", "BV": 0.00120755}, {"O": 3.193e-05, "H": 3.193e-05, "L": 3.193e-05, "C": 3.193e-05, "V": 179.32298432, "T": "2017-11-08T13:01:00", "BV": 0.00572578}, {"O": 3.203e-05, "H": 3.203e-05, "L": 3.203e-05, "C": 3.203e-05, "V": 94.94097793, "T": "2017-11-08T13:02:00", "BV": 0.00304095}, {"O": 3.202e-05, "H": 3.202e-05, "L": 3.202e-05, "C": 3.202e-05, "V": 15.80517255, "T": "2017-11-08T13:03:00", "BV": 0.00050608}, {"O": 3.202e-05, "H": 3.203e-05, "L": 3.202e-05, "C": 3.203e-05, "V": 2414.63180828, "T": "2017-11-08T13:04:00", "BV": 0.07732279}, {"O": 3.21e-05, "H": 3.211e-05, "L": 3.18e-05, "C": 3.211e-05, "V": 1794.76472885, "T": "2017-11-08T13:05:00", "BV": 0.05735077}, {"O": 3.182e-05, "H": 3.182e-05, "L": 3.182e-05, "C": 3.182e-05, "V": 87.76318, "T": "2017-11-08T13:06:00", "BV": 0.00279262}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 320.32935703, "T": "2017-11-08T13:07:00", "BV": 0.01025053}, {"O": 3.183e-05, "H": 3.183e-05, "L": 3.181e-05, "C": 3.183e-05, "V": 24418.61211284, "T": "2017-11-08T13:08:00", "BV": 0.77704808}, {"O": 3.183e-05, "H": 3.183e-05, "L": 3.183e-05, "C": 3.183e-05, "V": 314.169, "T": "2017-11-08T13:09:00", "BV": 0.00999999}, {"O": 3.181e-05, "H": 3.181e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 980.81378174, "T": "2017-11-08T13:10:00", "BV": 0.03119}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 46.09611278, "T": "2017-11-08T13:11:00", "BV": 0.00146585}, {"O": 3.183e-05, "H": 3.183e-05, "L": 3.183e-05, "C": 3.183e-05, "V": 4012.88415267, "T": "2017-11-08T13:12:00", "BV": 0.12773009}, {"O": 3.202e-05, "H": 3.261e-05, "L": 3.202e-05, "C": 3.26e-05, "V": 14858.6325368, "T": "2017-11-08T13:16:00", "BV": 0.48310346}, {"O": 3.26e-05, "H": 3.261e-05, "L": 3.26e-05, "C": 3.26e-05, "V": 1085.0, "T": "2017-11-08T13:17:00", "BV": 0.035377}, {"O": 3.251e-05, "H": 3.252e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 589.9409944, "T": "2017-11-08T13:18:00", "BV": 0.01917819}, {"O": 3.211e-05, "H": 3.211e-05, "L": 3.187e-05, "C": 3.187e-05, "V": 11181.43009355, "T": "2017-11-08T13:19:00", "BV": 0.35898516}, {"O": 3.208e-05, "H": 3.21e-05, "L": 3.208e-05, "C": 3.21e-05, "V": 777.33878213, "T": "2017-11-08T13:20:00", "BV": 0.02493764}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.186e-05, "C": 3.186e-05, "V": 135.0, "T": "2017-11-08T13:21:00", "BV": 0.0043131}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.187e-05, "C": 3.187e-05, "V": 11520.48130904, "T": "2017-11-08T13:22:00", "BV": 0.36870453}, {"O": 3.187e-05, "H": 3.189e-05, "L": 3.187e-05, "C": 3.189e-05, "V": 15524.02144819, "T": "2017-11-08T13:23:00", "BV": 0.49481055}, {"O": 3.224e-05, "H": 3.227e-05, "L": 3.224e-05, "C": 3.227e-05, "V": 6114.24966377, "T": "2017-11-08T13:24:00", "BV": 0.19728235}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 514.08929016, "T": "2017-11-08T13:26:00", "BV": 0.01660508}, {"O": 3.236e-05, "H": 3.243e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 2956.56764706, "T": "2017-11-08T13:27:00", "BV": 0.09585476}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.193e-05, "C": 3.193e-05, "V": 4464.32434709, "T": "2017-11-08T13:29:00", "BV": 0.14337308}, {"O": 3.193e-05, "H": 3.193e-05, "L": 3.193e-05, "C": 3.193e-05, "V": 1355.42346272, "T": "2017-11-08T13:30:00", "BV": 0.04327867}, {"O": 3.191e-05, "H": 3.193e-05, "L": 3.191e-05, "C": 3.193e-05, "V": 4327.45747688, "T": "2017-11-08T13:31:00", "BV": 0.13816371}, {"O": 3.232e-05, "H": 3.249e-05, "L": 3.232e-05, "C": 3.245e-05, "V": 4567.13563078, "T": "2017-11-08T13:32:00", "BV": 0.14812413}, {"O": 3.238e-05, "H": 3.262e-05, "L": 3.235e-05, "C": 3.262e-05, "V": 5276.68276688, "T": "2017-11-08T13:33:00", "BV": 0.1715993}, {"O": 3.263e-05, "H": 3.266e-05, "L": 3.249e-05, "C": 3.249e-05, "V": 8581.7346803, "T": "2017-11-08T13:34:00", "BV": 0.27905659}, {"O": 3.249e-05, "H": 3.249e-05, "L": 3.249e-05, "C": 3.249e-05, "V": 146.15223721, "T": "2017-11-08T13:35:00", "BV": 0.00474848}, {"O": 3.248e-05, "H": 3.249e-05, "L": 3.248e-05, "C": 3.249e-05, "V": 1781.16412281, "T": "2017-11-08T13:36:00", "BV": 0.05785315}, {"O": 3.206e-05, "H": 3.206e-05, "L": 3.206e-05, "C": 3.206e-05, "V": 24.02219386, "T": "2017-11-08T13:38:00", "BV": 0.00077015}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.194e-05, "C": 3.195e-05, "V": 2477.48777375, "T": "2017-11-08T13:40:00", "BV": 0.07932443}, {"O": 3.195e-05, "H": 3.2e-05, "L": 3.195e-05, "C": 3.2e-05, "V": 2692.63947841, "T": "2017-11-08T13:41:00", "BV": 0.08614527}, {"O": 3.237e-05, "H": 3.238e-05, "L": 3.205e-05, "C": 3.205e-05, "V": 10179.42851451, "T": "2017-11-08T13:42:00", "BV": 0.32667153}, {"O": 3.225e-05, "H": 3.267e-05, "L": 3.225e-05, "C": 3.267e-05, "V": 2739.94826675, "T": "2017-11-08T13:44:00", "BV": 0.08877404}, {"O": 3.269e-05, "H": 3.275e-05, "L": 3.265e-05, "C": 3.265e-05, "V": 6242.3279431, "T": "2017-11-08T13:45:00", "BV": 0.20416067}, {"O": 3.216e-05, "H": 3.217e-05, "L": 3.212e-05, "C": 3.212e-05, "V": 6047.060853, "T": "2017-11-08T13:46:00", "BV": 0.19432218}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.217e-05, "C": 3.217e-05, "V": 4770.54247853, "T": "2017-11-08T13:49:00", "BV": 0.15348742}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 127.26565385, "T": "2017-11-08T13:50:00", "BV": 0.00413613}, {"O": 3.247e-05, "H": 3.247e-05, "L": 3.208e-05, "C": 3.208e-05, "V": 2025.64309669, "T": "2017-11-08T13:51:00", "BV": 0.06499322}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.208e-05, "C": 3.208e-05, "V": 3713.61322826, "T": "2017-11-08T13:53:00", "BV": 0.11950634}, {"O": 3.208e-05, "H": 3.21e-05, "L": 3.206e-05, "C": 3.21e-05, "V": 2089.69287763, "T": "2017-11-08T13:54:00", "BV": 0.06700121}, {"O": 3.206e-05, "H": 3.208e-05, "L": 3.206e-05, "C": 3.208e-05, "V": 2339.73407909, "T": "2017-11-08T13:55:00", "BV": 0.0750289}, {"O": 3.208e-05, "H": 3.208e-05, "L": 3.207e-05, "C": 3.207e-05, "V": 614.47134352, "T": "2017-11-08T13:56:00", "BV": 0.01970638}, {"O": 3.209e-05, "H": 3.209e-05, "L": 3.209e-05, "C": 3.209e-05, "V": 15.82938984, "T": "2017-11-08T14:00:00", "BV": 0.00050796}, {"O": 3.209e-05, "H": 3.209e-05, "L": 3.209e-05, "C": 3.209e-05, "V": 3201.93865272, "T": "2017-11-08T14:03:00", "BV": 0.1027502}, {"O": 3.208e-05, "H": 3.239e-05, "L": 3.208e-05, "C": 3.239e-05, "V": 2677.44764499, "T": "2017-11-08T14:04:00", "BV": 0.0859483}, {"O": 3.248e-05, "H": 3.269e-05, "L": 3.248e-05, "C": 3.269e-05, "V": 18388.79634856, "T": "2017-11-08T14:06:00", "BV": 0.60080674}, {"O": 3.25e-05, "H": 3.271e-05, "L": 3.25e-05, "C": 3.26e-05, "V": 1213.45551909, "T": "2017-11-08T14:07:00", "BV": 0.03960999}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.219e-05, "C": 3.22e-05, "V": 3488.54747102, "T": "2017-11-08T14:08:00", "BV": 0.11238193}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 68.65913118, "T": "2017-11-08T14:09:00", "BV": 0.00221768}, {"O": 3.255e-05, "H": 3.259e-05, "L": 3.255e-05, "C": 3.258e-05, "V": 2957.85234664, "T": "2017-11-08T14:10:00", "BV": 0.09634388}, {"O": 3.231e-05, "H": 3.231e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 1192.48477447, "T": "2017-11-08T14:11:00", "BV": 0.03845209}, {"O": 3.221e-05, "H": 3.221e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 1700.41379989, "T": "2017-11-08T14:13:00", "BV": 0.05475936}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 171.49126491, "T": "2017-11-08T14:14:00", "BV": 0.00552201}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 909.90936093, "T": "2017-11-08T14:16:00", "BV": 0.02929908}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 268.85438205, "T": "2017-11-08T14:18:00", "BV": 0.00865711}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 50.0, "T": "2017-11-08T14:19:00", "BV": 0.00161}, {"O": 3.225e-05, "H": 3.225e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 20.0, "T": "2017-11-08T14:20:00", "BV": 0.000645}, {"O": 3.257e-05, "H": 3.258e-05, "L": 3.226e-05, "C": 3.226e-05, "V": 1780.98234728, "T": "2017-11-08T14:21:00", "BV": 0.05800279}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 201.64078654, "T": "2017-11-08T14:23:00", "BV": 0.00651299}, {"O": 3.256e-05, "H": 3.256e-05, "L": 3.256e-05, "C": 3.256e-05, "V": 153.51550507, "T": "2017-11-08T14:24:00", "BV": 0.00499846}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 1837.90734801, "T": "2017-11-08T14:26:00", "BV": 0.0593644}, {"O": 3.258e-05, "H": 3.259e-05, "L": 3.258e-05, "C": 3.259e-05, "V": 7042.2723638, "T": "2017-11-08T14:27:00", "BV": 0.22946652}, {"O": 3.261e-05, "H": 3.262e-05, "L": 3.261e-05, "C": 3.262e-05, "V": 3756.04496179, "T": "2017-11-08T14:28:00", "BV": 0.12248602}, {"O": 3.262e-05, "H": 3.265e-05, "L": 3.23e-05, "C": 3.265e-05, "V": 3658.49027974, "T": "2017-11-08T14:29:00", "BV": 0.11865075}, {"O": 3.23e-05, "H": 3.265e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 3044.52822974, "T": "2017-11-08T14:30:00", "BV": 0.09863295}, {"O": 3.256e-05, "H": 3.256e-05, "L": 3.256e-05, "C": 3.256e-05, "V": 15.35626536, "T": "2017-11-08T14:32:00", "BV": 0.0005}, {"O": 3.257e-05, "H": 3.257e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 1183.98433835, "T": "2017-11-08T14:34:00", "BV": 0.03852936}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 565.98287397, "T": "2017-11-08T14:38:00", "BV": 0.01830642}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 6476.2760044, "T": "2017-11-08T14:39:00", "BV": 0.20918367}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 348.28998633, "T": "2017-11-08T14:42:00", "BV": 0.01121493}, {"O": 3.216e-05, "H": 3.216e-05, "L": 3.216e-05, "C": 3.216e-05, "V": 79.458505, "T": "2017-11-08T14:44:00", "BV": 0.00255538}, {"O": 3.22e-05, "H": 3.23e-05, "L": 3.22e-05, "C": 3.23e-05, "V": 1515.83252156, "T": "2017-11-08T14:45:00", "BV": 0.04893362}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.216e-05, "C": 3.22e-05, "V": 2048.68055263, "T": "2017-11-08T14:46:00", "BV": 0.06597352}, {"O": 3.216e-05, "H": 3.216e-05, "L": 3.206e-05, "C": 3.206e-05, "V": 867.59393087, "T": "2017-11-08T14:47:00", "BV": 0.02787711}, {"O": 3.205e-05, "H": 3.206e-05, "L": 3.205e-05, "C": 3.206e-05, "V": 5902.32661245, "T": "2017-11-08T14:48:00", "BV": 0.18922202}, {"O": 3.206e-05, "H": 3.206e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 59.07835755, "T": "2017-11-08T14:50:00", "BV": 0.00189095}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.199e-05, "C": 3.2e-05, "V": 2253.87012688, "T": "2017-11-08T14:51:00", "BV": 0.07212133}, {"O": 3.206e-05, "H": 3.206e-05, "L": 3.206e-05, "C": 3.206e-05, "V": 1995.95526661, "T": "2017-11-08T14:52:00", "BV": 0.06399032}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 437.59032738, "T": "2017-11-08T14:54:00", "BV": 0.0140904}, {"O": 3.235e-05, "H": 3.259e-05, "L": 3.235e-05, "C": 3.259e-05, "V": 357.31118659, "T": "2017-11-08T14:56:00", "BV": 0.01161503}, {"O": 3.251e-05, "H": 3.251e-05, "L": 3.222e-05, "C": 3.251e-05, "V": 8510.28908218, "T": "2017-11-08T14:57:00", "BV": 0.27650013}, {"O": 3.26e-05, "H": 3.262e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 1101.57777661, "T": "2017-11-08T14:58:00", "BV": 0.03593054}, {"O": 3.251e-05, "H": 3.251e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 924.53423669, "T": "2017-11-08T14:59:00", "BV": 0.0300566}, {"O": 3.209e-05, "H": 3.209e-05, "L": 3.209e-05, "C": 3.209e-05, "V": 137.59151057, "T": "2017-11-08T15:03:00", "BV": 0.00441531}, {"O": 3.259e-05, "H": 3.259e-05, "L": 3.206e-05, "C": 3.259e-05, "V": 5693.43409851, "T": "2017-11-08T15:07:00", "BV": 0.18315066}, {"O": 3.207e-05, "H": 3.207e-05, "L": 3.207e-05, "C": 3.207e-05, "V": 861.32444849, "T": "2017-11-08T15:08:00", "BV": 0.02762267}, {"O": 3.208e-05, "H": 3.208e-05, "L": 3.208e-05, "C": 3.208e-05, "V": 1304.49544739, "T": "2017-11-08T15:09:00", "BV": 0.04184821}, {"O": 3.233e-05, "H": 3.239e-05, "L": 3.233e-05, "C": 3.233e-05, "V": 350.0, "T": "2017-11-08T15:11:00", "BV": 0.01131756}, {"O": 3.233e-05, "H": 3.233e-05, "L": 3.233e-05, "C": 3.233e-05, "V": 48.24640315, "T": "2017-11-08T15:13:00", "BV": 0.0015598}, {"O": 3.233e-05, "H": 3.233e-05, "L": 3.233e-05, "C": 3.233e-05, "V": 1081.75359685, "T": "2017-11-08T15:14:00", "BV": 0.03497309}, {"O": 3.252e-05, "H": 3.252e-05, "L": 3.252e-05, "C": 3.252e-05, "V": 2212.52414876, "T": "2017-11-08T15:15:00", "BV": 0.07195127}, {"O": 3.252e-05, "H": 3.252e-05, "L": 3.199e-05, "C": 3.199e-05, "V": 4100.01276226, "T": "2017-11-08T15:16:00", "BV": 0.13221495}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.248e-05, "C": 3.248e-05, "V": 150.0, "T": "2017-11-08T15:18:00", "BV": 0.004872}, {"O": 3.244e-05, "H": 3.244e-05, "L": 3.244e-05, "C": 3.244e-05, "V": 65.58255009, "T": "2017-11-08T15:19:00", "BV": 0.00212749}, {"O": 3.203e-05, "H": 3.203e-05, "L": 3.196e-05, "C": 3.196e-05, "V": 5003.16639995, "T": "2017-11-08T15:22:00", "BV": 0.16007892}, {"O": 3.237e-05, "H": 3.237e-05, "L": 3.237e-05, "C": 3.237e-05, "V": 75.0, "T": "2017-11-08T15:23:00", "BV": 0.00242775}, {"O": 3.231e-05, "H": 3.231e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 219.46691707, "T": "2017-11-08T15:27:00", "BV": 0.0070484}, {"O": 3.201e-05, "H": 3.201e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 144.72630399, "T": "2017-11-08T15:28:00", "BV": 0.00463268}, {"O": 3.203e-05, "H": 3.203e-05, "L": 3.203e-05, "C": 3.203e-05, "V": 80.85542083, "T": "2017-11-08T15:29:00", "BV": 0.00258979}, {"O": 3.203e-05, "H": 3.203e-05, "L": 3.203e-05, "C": 3.203e-05, "V": 72.80161666, "T": "2017-11-08T15:31:00", "BV": 0.00233183}, {"O": 3.203e-05, "H": 3.203e-05, "L": 3.202e-05, "C": 3.202e-05, "V": 137.12695124, "T": "2017-11-08T15:32:00", "BV": 0.00439177}, {"O": 3.2e-05, "H": 3.237e-05, "L": 3.2e-05, "C": 3.203e-05, "V": 1276.67574226, "T": "2017-11-08T15:33:00", "BV": 0.04096567}, {"O": 3.202e-05, "H": 3.203e-05, "L": 3.202e-05, "C": 3.203e-05, "V": 584.65730095, "T": "2017-11-08T15:36:00", "BV": 0.01872238}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.204e-05, "C": 3.204e-05, "V": 45.8396128, "T": "2017-11-08T15:38:00", "BV": 0.0014743}, {"O": 3.205e-05, "H": 3.205e-05, "L": 3.205e-05, "C": 3.205e-05, "V": 51.49582413, "T": "2017-11-08T15:39:00", "BV": 0.00165044}, {"O": 3.204e-05, "H": 3.204e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 3873.44618092, "T": "2017-11-08T15:42:00", "BV": 0.12395622}, {"O": 3.2e-05, "H": 3.205e-05, "L": 3.2e-05, "C": 3.205e-05, "V": 1406.26866589, "T": "2017-11-08T15:44:00", "BV": 0.04506892}, {"O": 3.205e-05, "H": 3.205e-05, "L": 3.205e-05, "C": 3.205e-05, "V": 3.42496157, "T": "2017-11-08T15:45:00", "BV": 0.00010977}, {"O": 3.215e-05, "H": 3.215e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 201.97222872, "T": "2017-11-08T15:46:00", "BV": 0.00647584}, {"O": 3.201e-05, "H": 3.201e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 1061.73980441, "T": "2017-11-08T15:47:00", "BV": 0.03398629}, {"O": 3.205e-05, "H": 3.205e-05, "L": 3.205e-05, "C": 3.205e-05, "V": 2000.0, "T": "2017-11-08T15:51:00", "BV": 0.0641}, {"O": 3.215e-05, "H": 3.249e-05, "L": 3.215e-05, "C": 3.249e-05, "V": 3426.3064595, "T": "2017-11-08T15:53:00", "BV": 0.11090241}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.248e-05, "C": 3.248e-05, "V": 22.416099, "T": "2017-11-08T15:54:00", "BV": 0.00072807}, {"O": 3.239e-05, "H": 3.239e-05, "L": 3.239e-05, "C": 3.239e-05, "V": 87.18455926, "T": "2017-11-08T15:58:00", "BV": 0.0028239}, {"O": 3.245e-05, "H": 3.25e-05, "L": 3.245e-05, "C": 3.25e-05, "V": 5979.12513387, "T": "2017-11-08T15:59:00", "BV": 0.19429052}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.248e-05, "C": 3.248e-05, "V": 1031.07658815, "T": "2017-11-08T16:00:00", "BV": 0.03349564}, {"O": 3.251e-05, "H": 3.251e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 2669.76901569, "T": "2017-11-08T16:02:00", "BV": 0.08679419}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.248e-05, "C": 3.248e-05, "V": 1230.0, "T": "2017-11-08T16:03:00", "BV": 0.03995039}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.248e-05, "C": 3.248e-05, "V": 155.85968672, "T": "2017-11-08T16:04:00", "BV": 0.00506232}, {"O": 3.251e-05, "H": 3.251e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 98.47351748, "T": "2017-11-08T16:05:00", "BV": 0.00320136}, {"O": 3.251e-05, "H": 3.251e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 1426.2562603, "T": "2017-11-08T16:07:00", "BV": 0.04636759}, {"O": 3.251e-05, "H": 3.251e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 294.98936657, "T": "2017-11-08T16:08:00", "BV": 0.0095901}, {"O": 3.251e-05, "H": 3.251e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 690.02301347, "T": "2017-11-08T16:09:00", "BV": 0.02243264}, {"O": 3.251e-05, "H": 3.251e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 34.06064966, "T": "2017-11-08T16:12:00", "BV": 0.00110731}, {"O": 3.251e-05, "H": 3.26e-05, "L": 3.251e-05, "C": 3.26e-05, "V": 1525.50665666, "T": "2017-11-08T16:15:00", "BV": 0.04967968}, {"O": 3.26e-05, "H": 3.26e-05, "L": 3.26e-05, "C": 3.26e-05, "V": 194.63519862, "T": "2017-11-08T16:16:00", "BV": 0.0063451}, {"O": 3.26e-05, "H": 3.26e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 1520.0478807, "T": "2017-11-08T16:17:00", "BV": 0.04942518}, {"O": 3.251e-05, "H": 3.251e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 1950.50839643, "T": "2017-11-08T16:18:00", "BV": 0.06341101}, {"O": 3.222e-05, "H": 3.222e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 10742.8950379, "T": "2017-11-08T16:20:00", "BV": 0.34440648}, {"O": 3.252e-05, "H": 3.252e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 946.29231133, "T": "2017-11-08T16:21:00", "BV": 0.03077097}, {"O": 3.207e-05, "H": 3.208e-05, "L": 3.207e-05, "C": 3.208e-05, "V": 12176.35849624, "T": "2017-11-08T16:23:00", "BV": 0.39053831}, {"O": 3.232e-05, "H": 3.232e-05, "L": 3.232e-05, "C": 3.232e-05, "V": 22.870955, "T": "2017-11-08T16:27:00", "BV": 0.00073918}, {"O": 3.208e-05, "H": 3.208e-05, "L": 3.208e-05, "C": 3.208e-05, "V": 533.35325801, "T": "2017-11-08T16:28:00", "BV": 0.01710997}, {"O": 3.232e-05, "H": 3.253e-05, "L": 3.232e-05, "C": 3.253e-05, "V": 2211.12571549, "T": "2017-11-08T16:30:00", "BV": 0.0715482}, {"O": 3.246e-05, "H": 3.246e-05, "L": 3.246e-05, "C": 3.246e-05, "V": 56.52911248, "T": "2017-11-08T16:32:00", "BV": 0.00183493}, {"O": 3.245e-05, "H": 3.245e-05, "L": 3.245e-05, "C": 3.245e-05, "V": 202.59320852, "T": "2017-11-08T16:33:00", "BV": 0.00657414}, {"O": 3.245e-05, "H": 3.245e-05, "L": 3.245e-05, "C": 3.245e-05, "V": 5905.8599792, "T": "2017-11-08T16:34:00", "BV": 0.19164515}, {"O": 3.245e-05, "H": 3.254e-05, "L": 3.245e-05, "C": 3.254e-05, "V": 9733.89495271, "T": "2017-11-08T16:35:00", "BV": 0.31657997}, {"O": 3.254e-05, "H": 3.254e-05, "L": 3.254e-05, "C": 3.254e-05, "V": 28.08052023, "T": "2017-11-08T16:36:00", "BV": 0.00091374}, {"O": 3.255e-05, "H": 3.255e-05, "L": 3.255e-05, "C": 3.255e-05, "V": 355.0, "T": "2017-11-08T16:37:00", "BV": 0.01155524}, {"O": 3.257e-05, "H": 3.257e-05, "L": 3.255e-05, "C": 3.255e-05, "V": 72.870955, "T": "2017-11-08T16:38:00", "BV": 0.00237294}, {"O": 3.257e-05, "H": 3.257e-05, "L": 3.257e-05, "C": 3.257e-05, "V": 153.22816613, "T": "2017-11-08T16:39:00", "BV": 0.00499064}, {"O": 3.257e-05, "H": 3.271e-05, "L": 3.257e-05, "C": 3.271e-05, "V": 10327.24576018, "T": "2017-11-08T16:40:00", "BV": 0.33681176}, {"O": 3.271e-05, "H": 3.276e-05, "L": 3.27e-05, "C": 3.27e-05, "V": 1086.17898136, "T": "2017-11-08T16:41:00", "BV": 0.03556907}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.27e-05, "C": 3.27e-05, "V": 499.60870412, "T": "2017-11-08T16:43:00", "BV": 0.01633719}, {"O": 3.256e-05, "H": 3.256e-05, "L": 3.256e-05, "C": 3.256e-05, "V": 145.43105396, "T": "2017-11-08T16:44:00", "BV": 0.00473523}, {"O": 3.256e-05, "H": 3.27e-05, "L": 3.255e-05, "C": 3.27e-05, "V": 2759.70867194, "T": "2017-11-08T16:45:00", "BV": 0.08986876}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.256e-05, "C": 3.257e-05, "V": 2096.75968228, "T": "2017-11-08T16:46:00", "BV": 0.06829213}, {"O": 3.256e-05, "H": 3.257e-05, "L": 3.255e-05, "C": 3.257e-05, "V": 9700.82553605, "T": "2017-11-08T16:47:00", "BV": 0.31590314}, {"O": 3.257e-05, "H": 3.273e-05, "L": 3.257e-05, "C": 3.273e-05, "V": 202.39714717, "T": "2017-11-08T16:48:00", "BV": 0.00661884}, {"O": 3.273e-05, "H": 3.273e-05, "L": 3.273e-05, "C": 3.273e-05, "V": 0.22185794, "T": "2017-11-08T16:50:00", "BV": 7.26e-06}, {"O": 3.273e-05, "H": 3.273e-05, "L": 3.273e-05, "C": 3.273e-05, "V": 91.97833129, "T": "2017-11-08T16:51:00", "BV": 0.00301044}, {"O": 3.272e-05, "H": 3.275e-05, "L": 3.272e-05, "C": 3.275e-05, "V": 180.95146898, "T": "2017-11-08T16:52:00", "BV": 0.00592414}, {"O": 3.256e-05, "H": 3.256e-05, "L": 3.256e-05, "C": 3.256e-05, "V": 136.88716229, "T": "2017-11-08T16:53:00", "BV": 0.00445704}, {"O": 3.272e-05, "H": 3.272e-05, "L": 3.272e-05, "C": 3.272e-05, "V": 250.0, "T": "2017-11-08T16:55:00", "BV": 0.00818}, {"O": 3.272e-05, "H": 3.272e-05, "L": 3.272e-05, "C": 3.272e-05, "V": 1600.28595991, "T": "2017-11-08T16:56:00", "BV": 0.05236135}, {"O": 3.272e-05, "H": 3.272e-05, "L": 3.272e-05, "C": 3.272e-05, "V": 3120.00256083, "T": "2017-11-08T16:58:00", "BV": 0.10208648}, {"O": 3.272e-05, "H": 3.275e-05, "L": 3.272e-05, "C": 3.275e-05, "V": 2212.05029119, "T": "2017-11-08T16:59:00", "BV": 0.07240459}, {"O": 3.273e-05, "H": 3.273e-05, "L": 3.273e-05, "C": 3.273e-05, "V": 585.37596883, "T": "2017-11-08T17:00:00", "BV": 0.01915935}, {"O": 3.273e-05, "H": 3.273e-05, "L": 3.273e-05, "C": 3.273e-05, "V": 17.0, "T": "2017-11-08T17:01:00", "BV": 0.00055641}, {"O": 3.257e-05, "H": 3.257e-05, "L": 3.257e-05, "C": 3.257e-05, "V": 26.0, "T": "2017-11-08T17:02:00", "BV": 0.00084682}, {"O": 3.257e-05, "H": 3.257e-05, "L": 3.256e-05, "C": 3.256e-05, "V": 648.55773277, "T": "2017-11-08T17:03:00", "BV": 0.02111808}, {"O": 3.255e-05, "H": 3.255e-05, "L": 3.224e-05, "C": 3.224e-05, "V": 2132.73057603, "T": "2017-11-08T17:04:00", "BV": 0.0688097}, {"O": 3.225e-05, "H": 3.225e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 1189.05661118, "T": "2017-11-08T17:05:00", "BV": 0.03834707}, {"O": 3.226e-05, "H": 3.226e-05, "L": 3.226e-05, "C": 3.226e-05, "V": 377.70875, "T": "2017-11-08T17:06:00", "BV": 0.01218488}, {"O": 3.254e-05, "H": 3.255e-05, "L": 3.254e-05, "C": 3.254e-05, "V": 1822.31860061, "T": "2017-11-08T17:08:00", "BV": 0.05930306}, {"O": 3.254e-05, "H": 3.254e-05, "L": 3.254e-05, "C": 3.254e-05, "V": 120.48192768, "T": "2017-11-08T17:10:00", "BV": 0.00392048}, {"O": 3.225e-05, "H": 3.225e-05, "L": 3.223e-05, "C": 3.223e-05, "V": 574.16666667, "T": "2017-11-08T17:13:00", "BV": 0.01850579}, {"O": 3.223e-05, "H": 3.223e-05, "L": 3.223e-05, "C": 3.223e-05, "V": 486.91119836, "T": "2017-11-08T17:14:00", "BV": 0.01569313}, {"O": 3.222e-05, "H": 3.222e-05, "L": 3.221e-05, "C": 3.222e-05, "V": 844.15260475, "T": "2017-11-08T17:15:00", "BV": 0.02719399}, {"O": 3.222e-05, "H": 3.222e-05, "L": 3.216e-05, "C": 3.216e-05, "V": 2889.94125658, "T": "2017-11-08T17:16:00", "BV": 0.09307292}, {"O": 3.216e-05, "H": 3.216e-05, "L": 3.201e-05, "C": 3.202e-05, "V": 8236.28246523, "T": "2017-11-08T17:17:00", "BV": 0.26396965}, {"O": 3.202e-05, "H": 3.249e-05, "L": 3.202e-05, "C": 3.248e-05, "V": 27033.96413195, "T": "2017-11-08T17:18:00", "BV": 0.8711594}, {"O": 3.247e-05, "H": 3.249e-05, "L": 3.247e-05, "C": 3.249e-05, "V": 16918.78355263, "T": "2017-11-08T17:19:00", "BV": 0.54958502}, {"O": 3.222e-05, "H": 3.244e-05, "L": 3.211e-05, "C": 3.244e-05, "V": 7175.75235827, "T": "2017-11-08T17:20:00", "BV": 0.23067298}, {"O": 3.243e-05, "H": 3.244e-05, "L": 3.243e-05, "C": 3.244e-05, "V": 923.75420675, "T": "2017-11-08T17:21:00", "BV": 0.02995734}, {"O": 3.243e-05, "H": 3.246e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 1372.4743619, "T": "2017-11-08T17:22:00", "BV": 0.044058}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.204e-05, "C": 3.204e-05, "V": 7080.41164402, "T": "2017-11-08T17:23:00", "BV": 0.22709459}, {"O": 3.208e-05, "H": 3.208e-05, "L": 3.202e-05, "C": 3.202e-05, "V": 3356.51202043, "T": "2017-11-08T17:24:00", "BV": 0.10747949}, {"O": 3.201e-05, "H": 3.202e-05, "L": 3.199e-05, "C": 3.2e-05, "V": 21596.7662867, "T": "2017-11-08T17:25:00", "BV": 0.69117998}, {"O": 3.2e-05, "H": 3.202e-05, "L": 3.199e-05, "C": 3.2e-05, "V": 8242.03236361, "T": "2017-11-08T17:26:00", "BV": 0.26373032}, {"O": 3.204e-05, "H": 3.205e-05, "L": 3.199e-05, "C": 3.199e-05, "V": 6400.0, "T": "2017-11-08T17:27:00", "BV": 0.20501069}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.199e-05, "C": 3.199e-05, "V": 7656.16054332, "T": "2017-11-08T17:28:00", "BV": 0.24497017}, {"O": 3.202e-05, "H": 3.202e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 2273.86485259, "T": "2017-11-08T17:29:00", "BV": 0.07276674}, {"O": 3.199e-05, "H": 3.199e-05, "L": 3.199e-05, "C": 3.199e-05, "V": 3023.19178628, "T": "2017-11-08T17:30:00", "BV": 0.09671189}, {"O": 3.199e-05, "H": 3.199e-05, "L": 3.199e-05, "C": 3.199e-05, "V": 13168.53459971, "T": "2017-11-08T17:31:00", "BV": 0.4212614}, {"O": 3.199e-05, "H": 3.199e-05, "L": 3.199e-05, "C": 3.199e-05, "V": 24616.04667422, "T": "2017-11-08T17:32:00", "BV": 0.7874673}, {"O": 3.198e-05, "H": 3.198e-05, "L": 3.198e-05, "C": 3.198e-05, "V": 5016.70089919, "T": "2017-11-08T17:33:00", "BV": 0.16043409}, {"O": 3.198e-05, "H": 3.2e-05, "L": 3.198e-05, "C": 3.198e-05, "V": 6217.58995953, "T": "2017-11-08T17:34:00", "BV": 0.1989085}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.198e-05, "C": 3.198e-05, "V": 7355.29249284, "T": "2017-11-08T17:35:00", "BV": 0.23534565}, {"O": 3.198e-05, "H": 3.198e-05, "L": 3.197e-05, "C": 3.197e-05, "V": 5651.71223865, "T": "2017-11-08T17:36:00", "BV": 0.18070082}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.198e-05, "C": 3.2e-05, "V": 15198.72131367, "T": "2017-11-08T17:37:00", "BV": 0.48635506}, {"O": 3.201e-05, "H": 3.242e-05, "L": 3.2e-05, "C": 3.237e-05, "V": 2487.98612227, "T": "2017-11-08T17:38:00", "BV": 0.08023361}, {"O": 3.234e-05, "H": 3.234e-05, "L": 3.234e-05, "C": 3.234e-05, "V": 1074.23107615, "T": "2017-11-08T17:39:00", "BV": 0.03474063}, {"O": 3.234e-05, "H": 3.234e-05, "L": 3.232e-05, "C": 3.232e-05, "V": 193.98067402, "T": "2017-11-08T17:40:00", "BV": 0.00627252}, {"O": 3.201e-05, "H": 3.201e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 600.0, "T": "2017-11-08T17:41:00", "BV": 0.01920599}, {"O": 3.201e-05, "H": 3.203e-05, "L": 3.201e-05, "C": 3.203e-05, "V": 1920.64308241, "T": "2017-11-08T17:42:00", "BV": 0.06148436}, {"O": 3.203e-05, "H": 3.23e-05, "L": 3.202e-05, "C": 3.202e-05, "V": 3188.25459571, "T": "2017-11-08T17:43:00", "BV": 0.10215444}, {"O": 3.228e-05, "H": 3.228e-05, "L": 3.202e-05, "C": 3.202e-05, "V": 1848.75661053, "T": "2017-11-08T17:44:00", "BV": 0.05935317}, {"O": 3.21e-05, "H": 3.227e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 14479.88923703, "T": "2017-11-08T17:46:00", "BV": 0.46716913}, {"O": 3.212e-05, "H": 3.228e-05, "L": 3.212e-05, "C": 3.216e-05, "V": 50029.18761074, "T": "2017-11-08T17:47:00", "BV": 1.60695096}, {"O": 3.228e-05, "H": 3.242e-05, "L": 3.216e-05, "C": 3.242e-05, "V": 26792.73207991, "T": "2017-11-08T17:48:00", "BV": 0.86685837}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 110.0, "T": "2017-11-08T17:49:00", "BV": 0.003553}, {"O": 3.238e-05, "H": 3.275e-05, "L": 3.23e-05, "C": 3.275e-05, "V": 27422.16298272, "T": "2017-11-08T17:50:00", "BV": 0.89416601}, {"O": 3.275e-05, "H": 3.277e-05, "L": 3.275e-05, "C": 3.277e-05, "V": 5677.70946591, "T": "2017-11-08T17:51:00", "BV": 0.18605553}, {"O": 3.275e-05, "H": 3.279e-05, "L": 3.275e-05, "C": 3.279e-05, "V": 715.08173173, "T": "2017-11-08T17:52:00", "BV": 0.02342382}, {"O": 3.275e-05, "H": 3.285e-05, "L": 3.275e-05, "C": 3.275e-05, "V": 11417.88018823, "T": "2017-11-08T17:53:00", "BV": 0.3741258}, {"O": 3.274e-05, "H": 3.274e-05, "L": 3.246e-05, "C": 3.274e-05, "V": 252.91965201, "T": "2017-11-08T17:54:00", "BV": 0.00825249}, {"O": 3.274e-05, "H": 3.295e-05, "L": 3.27e-05, "C": 3.295e-05, "V": 7860.404104, "T": "2017-11-08T17:55:00", "BV": 0.2575001}, {"O": 3.295e-05, "H": 3.3e-05, "L": 3.29e-05, "C": 3.3e-05, "V": 6074.04980498, "T": "2017-11-08T17:56:00", "BV": 0.20028506}, {"O": 3.29e-05, "H": 3.29e-05, "L": 3.29e-05, "C": 3.29e-05, "V": 1606.38297872, "T": "2017-11-08T17:57:00", "BV": 0.05284999}, {"O": 3.29e-05, "H": 3.29e-05, "L": 3.28e-05, "C": 3.29e-05, "V": 531.91594836, "T": "2017-11-08T17:58:00", "BV": 0.01749551}, {"O": 3.29e-05, "H": 3.324e-05, "L": 3.29e-05, "C": 3.324e-05, "V": 33453.23466591, "T": "2017-11-08T17:59:00", "BV": 1.11083684}, {"O": 3.3e-05, "H": 3.339e-05, "L": 3.3e-05, "C": 3.308e-05, "V": 20957.6854886, "T": "2017-11-08T18:00:00", "BV": 0.69663395}, {"O": 3.339e-05, "H": 3.359e-05, "L": 3.339e-05, "C": 3.359e-05, "V": 12682.22885731, "T": "2017-11-08T18:01:00", "BV": 0.42435437}, {"O": 3.35e-05, "H": 3.4e-05, "L": 3.35e-05, "C": 3.4e-05, "V": 13145.44177977, "T": "2017-11-08T18:02:00", "BV": 0.44556448}, {"O": 3.4e-05, "H": 3.43e-05, "L": 3.375e-05, "C": 3.427e-05, "V": 15615.74875681, "T": "2017-11-08T18:03:00", "BV": 0.53308085}, {"O": 3.429e-05, "H": 3.5e-05, "L": 3.429e-05, "C": 3.495e-05, "V": 89187.98393945, "T": "2017-11-08T18:04:00", "BV": 3.10395264}, {"O": 3.495e-05, "H": 3.501e-05, "L": 3.483e-05, "C": 3.484e-05, "V": 29694.69029715, "T": "2017-11-08T18:05:00", "BV": 1.03791018}, {"O": 3.484e-05, "H": 3.5e-05, "L": 3.484e-05, "C": 3.5e-05, "V": 13075.2317541, "T": "2017-11-08T18:06:00", "BV": 0.45728186}, {"O": 3.5e-05, "H": 3.547e-05, "L": 3.452e-05, "C": 3.452e-05, "V": 53461.92647869, "T": "2017-11-08T18:07:00", "BV": 1.88005762}, {"O": 3.452e-05, "H": 3.466e-05, "L": 3.363e-05, "C": 3.363e-05, "V": 59979.17609377, "T": "2017-11-08T18:08:00", "BV": 2.05511284}, {"O": 3.4e-05, "H": 3.5e-05, "L": 3.37e-05, "C": 3.405e-05, "V": 13346.74815071, "T": "2017-11-08T18:09:00", "BV": 0.45895009}, {"O": 3.405e-05, "H": 3.448e-05, "L": 3.405e-05, "C": 3.406e-05, "V": 12214.68677851, "T": "2017-11-08T18:10:00", "BV": 0.41658679}, {"O": 3.406e-05, "H": 3.408e-05, "L": 3.403e-05, "C": 3.408e-05, "V": 22650.73390679, "T": "2017-11-08T18:11:00", "BV": 0.77157996}, {"O": 3.408e-05, "H": 3.55e-05, "L": 3.408e-05, "C": 3.55e-05, "V": 22450.20496381, "T": "2017-11-08T18:12:00", "BV": 0.78744525}, {"O": 3.421e-05, "H": 3.449e-05, "L": 3.418e-05, "C": 3.449e-05, "V": 6567.12883583, "T": "2017-11-08T18:13:00", "BV": 0.22457902}, {"O": 3.497e-05, "H": 3.498e-05, "L": 3.489e-05, "C": 3.49e-05, "V": 1281.94092756, "T": "2017-11-08T18:14:00", "BV": 0.04478097}, {"O": 3.497e-05, "H": 3.513e-05, "L": 3.49e-05, "C": 3.513e-05, "V": 9878.45189415, "T": "2017-11-08T18:15:00", "BV": 0.34571722}, {"O": 3.513e-05, "H": 3.513e-05, "L": 3.5e-05, "C": 3.511e-05, "V": 1413.11759296, "T": "2017-11-08T18:16:00", "BV": 0.04950125}, {"O": 3.51e-05, "H": 3.551e-05, "L": 3.51e-05, "C": 3.551e-05, "V": 25934.54396048, "T": "2017-11-08T18:17:00", "BV": 0.91724002}, {"O": 3.514e-05, "H": 3.54e-05, "L": 3.514e-05, "C": 3.54e-05, "V": 870.0, "T": "2017-11-08T18:18:00", "BV": 0.03076301}, {"O": 3.515e-05, "H": 3.54e-05, "L": 3.511e-05, "C": 3.511e-05, "V": 29078.112656, "T": "2017-11-08T18:19:00", "BV": 1.02162265}, {"O": 3.511e-05, "H": 3.511e-05, "L": 3.511e-05, "C": 3.511e-05, "V": 25912.37424999, "T": "2017-11-08T18:20:00", "BV": 0.90978341}, {"O": 3.481e-05, "H": 3.511e-05, "L": 3.481e-05, "C": 3.482e-05, "V": 29873.68004344, "T": "2017-11-08T18:21:00", "BV": 1.04400123}, {"O": 3.482e-05, "H": 3.54e-05, "L": 3.482e-05, "C": 3.5e-05, "V": 11692.91108816, "T": "2017-11-08T18:22:00", "BV": 0.4092256}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.464e-05, "C": 3.464e-05, "V": 13575.76312943, "T": "2017-11-08T18:23:00", "BV": 0.47424863}, {"O": 3.447e-05, "H": 3.459e-05, "L": 3.418e-05, "C": 3.447e-05, "V": 3468.14982745, "T": "2017-11-08T18:24:00", "BV": 0.11988142}, {"O": 3.42e-05, "H": 3.5e-05, "L": 3.403e-05, "C": 3.5e-05, "V": 22226.13682065, "T": "2017-11-08T18:25:00", "BV": 0.76773432}, {"O": 3.52e-05, "H": 3.549e-05, "L": 3.504e-05, "C": 3.549e-05, "V": 8672.01448053, "T": "2017-11-08T18:26:00", "BV": 0.30733671}, {"O": 3.549e-05, "H": 3.55e-05, "L": 3.521e-05, "C": 3.521e-05, "V": 2539.17733905, "T": "2017-11-08T18:27:00", "BV": 0.08988182}, {"O": 3.521e-05, "H": 3.549e-05, "L": 3.521e-05, "C": 3.549e-05, "V": 15956.54244619, "T": "2017-11-08T18:28:00", "BV": 0.56320002}, {"O": 3.549e-05, "H": 3.55e-05, "L": 3.545e-05, "C": 3.55e-05, "V": 10441.26752959, "T": "2017-11-08T18:29:00", "BV": 0.37052009}, {"O": 3.549e-05, "H": 3.55e-05, "L": 3.521e-05, "C": 3.521e-05, "V": 9335.62787748, "T": "2017-11-08T18:30:00", "BV": 0.33036102}, {"O": 3.549e-05, "H": 3.549e-05, "L": 3.521e-05, "C": 3.521e-05, "V": 1582.14589275, "T": "2017-11-08T18:31:00", "BV": 0.05580171}, {"O": 3.523e-05, "H": 3.549e-05, "L": 3.522e-05, "C": 3.53e-05, "V": 2694.88968534, "T": "2017-11-08T18:32:00", "BV": 0.09538313}, {"O": 3.521e-05, "H": 3.521e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 31975.31960485, "T": "2017-11-08T18:33:00", "BV": 1.12563607}, {"O": 3.5e-05, "H": 3.502e-05, "L": 3.311e-05, "C": 3.501e-05, "V": 64846.15701729, "T": "2017-11-08T18:34:00", "BV": 2.25514993}, {"O": 3.496e-05, "H": 3.496e-05, "L": 3.399e-05, "C": 3.494e-05, "V": 1799.02424925, "T": "2017-11-08T18:35:00", "BV": 0.062201}, {"O": 3.414e-05, "H": 3.416e-05, "L": 3.414e-05, "C": 3.416e-05, "V": 7105.17301625, "T": "2017-11-08T18:36:00", "BV": 0.24270798}, {"O": 3.416e-05, "H": 3.492e-05, "L": 3.4e-05, "C": 3.468e-05, "V": 20564.45648696, "T": "2017-11-08T18:37:00", "BV": 0.70905332}, {"O": 3.468e-05, "H": 3.49e-05, "L": 3.406e-05, "C": 3.406e-05, "V": 2528.15719501, "T": "2017-11-08T18:38:00", "BV": 0.08762246}, {"O": 3.416e-05, "H": 3.418e-05, "L": 3.416e-05, "C": 3.417e-05, "V": 1876.53737407, "T": "2017-11-08T18:39:00", "BV": 0.06412058}, {"O": 3.458e-05, "H": 3.503e-05, "L": 3.458e-05, "C": 3.503e-05, "V": 36509.88319548, "T": "2017-11-08T18:40:00", "BV": 1.27751058}, {"O": 3.521e-05, "H": 3.521e-05, "L": 3.521e-05, "C": 3.521e-05, "V": 2430.78769305, "T": "2017-11-08T18:41:00", "BV": 0.08558802}, {"O": 3.539e-05, "H": 3.556e-05, "L": 3.539e-05, "C": 3.55e-05, "V": 28586.41937506, "T": "2017-11-08T18:42:00", "BV": 1.01497673}, {"O": 3.551e-05, "H": 3.576e-05, "L": 3.55e-05, "C": 3.576e-05, "V": 9044.01751209, "T": "2017-11-08T18:43:00", "BV": 0.32212125}, {"O": 3.577e-05, "H": 3.6e-05, "L": 3.576e-05, "C": 3.576e-05, "V": 54715.86983545, "T": "2017-11-08T18:44:00", "BV": 1.96701756}, {"O": 3.576e-05, "H": 3.61e-05, "L": 3.564e-05, "C": 3.604e-05, "V": 19380.6586423, "T": "2017-11-08T18:45:00", "BV": 0.69794101}, {"O": 3.602e-05, "H": 3.607e-05, "L": 3.564e-05, "C": 3.602e-05, "V": 12981.74436756, "T": "2017-11-08T18:46:00", "BV": 0.46651186}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 852.50852917, "T": "2017-11-08T18:47:00", "BV": 0.0306903}, {"O": 3.57e-05, "H": 3.601e-05, "L": 3.57e-05, "C": 3.601e-05, "V": 25100.83981809, "T": "2017-11-08T18:48:00", "BV": 0.90172865}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.57e-05, "C": 3.6e-05, "V": 20738.9042652, "T": "2017-11-08T18:49:00", "BV": 0.74355671}, {"O": 3.6e-05, "H": 3.601e-05, "L": 3.6e-05, "C": 3.601e-05, "V": 25802.43001792, "T": "2017-11-08T18:50:00", "BV": 0.92891662}, {"O": 3.601e-05, "H": 3.602e-05, "L": 3.571e-05, "C": 3.601e-05, "V": 13236.71049706, "T": "2017-11-08T18:51:00", "BV": 0.47628116}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 21498.75035936, "T": "2017-11-08T18:52:00", "BV": 0.77217754}, {"O": 3.57e-05, "H": 3.599e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 16491.29205236, "T": "2017-11-08T18:53:00", "BV": 0.58898128}, {"O": 3.564e-05, "H": 3.57e-05, "L": 3.553e-05, "C": 3.57e-05, "V": 24582.18031579, "T": "2017-11-08T18:54:00", "BV": 0.87417554}, {"O": 3.553e-05, "H": 3.556e-05, "L": 3.553e-05, "C": 3.556e-05, "V": 6349.6676466, "T": "2017-11-08T18:55:00", "BV": 0.2257612}, {"O": 3.557e-05, "H": 3.599e-05, "L": 3.556e-05, "C": 3.599e-05, "V": 5083.1489059, "T": "2017-11-08T18:56:00", "BV": 0.18161609}, {"O": 3.599e-05, "H": 3.6e-05, "L": 3.566e-05, "C": 3.6e-05, "V": 32575.99828476, "T": "2017-11-08T18:57:00", "BV": 1.17210817}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.567e-05, "C": 3.567e-05, "V": 476.07550251, "T": "2017-11-08T18:58:00", "BV": 0.01704908}, {"O": 3.556e-05, "H": 3.567e-05, "L": 3.55e-05, "C": 3.567e-05, "V": 32672.25084561, "T": "2017-11-08T18:59:00", "BV": 1.16025973}, {"O": 3.559e-05, "H": 3.567e-05, "L": 3.559e-05, "C": 3.566e-05, "V": 533.2585187, "T": "2017-11-08T19:00:00", "BV": 0.01898764}, {"O": 3.567e-05, "H": 3.592e-05, "L": 3.562e-05, "C": 3.59e-05, "V": 17729.01635756, "T": "2017-11-08T19:01:00", "BV": 0.636345}, {"O": 3.59e-05, "H": 3.594e-05, "L": 3.562e-05, "C": 3.594e-05, "V": 6348.30697928, "T": "2017-11-08T19:02:00", "BV": 0.22780937}, {"O": 3.597e-05, "H": 3.599e-05, "L": 3.592e-05, "C": 3.592e-05, "V": 4815.36880173, "T": "2017-11-08T19:03:00", "BV": 0.17326107}, {"O": 3.592e-05, "H": 3.595e-05, "L": 3.563e-05, "C": 3.563e-05, "V": 55534.63174899, "T": "2017-11-08T19:04:00", "BV": 1.99481786}, {"O": 3.593e-05, "H": 3.593e-05, "L": 3.563e-05, "C": 3.593e-05, "V": 9805.97996538, "T": "2017-11-08T19:05:00", "BV": 0.35228117}, {"O": 3.592e-05, "H": 3.593e-05, "L": 3.59e-05, "C": 3.592e-05, "V": 4431.75099879, "T": "2017-11-08T19:06:00", "BV": 0.15920167}, {"O": 3.59e-05, "H": 3.59e-05, "L": 3.565e-05, "C": 3.565e-05, "V": 8587.62023839, "T": "2017-11-08T19:07:00", "BV": 0.3063614}, {"O": 3.565e-05, "H": 3.592e-05, "L": 3.565e-05, "C": 3.592e-05, "V": 5590.13208095, "T": "2017-11-08T19:08:00", "BV": 0.20072539}, {"O": 3.592e-05, "H": 3.6e-05, "L": 3.592e-05, "C": 3.6e-05, "V": 12556.67938651, "T": "2017-11-08T19:09:00", "BV": 0.4518887}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 1309.42413889, "T": "2017-11-08T19:10:00", "BV": 0.04713925}, {"O": 3.6e-05, "H": 3.606e-05, "L": 3.565e-05, "C": 3.605e-05, "V": 57370.55105467, "T": "2017-11-08T19:11:00", "BV": 2.05989792}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.565e-05, "C": 3.571e-05, "V": 4810.87941693, "T": "2017-11-08T19:12:00", "BV": 0.17212766}, {"O": 3.571e-05, "H": 3.571e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 1873.76643665, "T": "2017-11-08T19:13:00", "BV": 0.06690236}, {"O": 3.57e-05, "H": 3.57e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 79432.19297643, "T": "2017-11-08T19:14:00", "BV": 2.82688901}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.502e-05, "C": 3.502e-05, "V": 16848.28419286, "T": "2017-11-08T19:15:00", "BV": 0.59737152}, {"O": 3.501e-05, "H": 3.507e-05, "L": 3.501e-05, "C": 3.507e-05, "V": 8514.02418789, "T": "2017-11-08T19:16:00", "BV": 0.29854348}, {"O": 3.501e-05, "H": 3.502e-05, "L": 3.501e-05, "C": 3.502e-05, "V": 8105.5179614, "T": "2017-11-08T19:17:00", "BV": 0.28384184}, {"O": 3.5e-05, "H": 3.539e-05, "L": 3.5e-05, "C": 3.539e-05, "V": 12317.64639943, "T": "2017-11-08T19:18:00", "BV": 0.43460486}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.506e-05, "C": 3.538e-05, "V": 4371.62117773, "T": "2017-11-08T19:19:00", "BV": 0.15438328}, {"O": 3.538e-05, "H": 3.538e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 1933.16572129, "T": "2017-11-08T19:20:00", "BV": 0.06811942}, {"O": 3.538e-05, "H": 3.538e-05, "L": 3.524e-05, "C": 3.524e-05, "V": 1476.4665606, "T": "2017-11-08T19:21:00", "BV": 0.05204181}, {"O": 3.537e-05, "H": 3.537e-05, "L": 3.521e-05, "C": 3.521e-05, "V": 11642.16984638, "T": "2017-11-08T19:22:00", "BV": 0.41004068}, {"O": 3.521e-05, "H": 3.524e-05, "L": 3.52e-05, "C": 3.524e-05, "V": 2489.76927098, "T": "2017-11-08T19:23:00", "BV": 0.08767549}, {"O": 3.537e-05, "H": 3.54e-05, "L": 3.537e-05, "C": 3.54e-05, "V": 1632.62628189, "T": "2017-11-08T19:24:00", "BV": 0.05775985}, {"O": 3.541e-05, "H": 3.542e-05, "L": 3.541e-05, "C": 3.542e-05, "V": 57.411834, "T": "2017-11-08T19:25:00", "BV": 0.00203335}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 1757.20422658, "T": "2017-11-08T19:26:00", "BV": 0.06220502}, {"O": 3.53e-05, "H": 3.542e-05, "L": 3.53e-05, "C": 3.542e-05, "V": 7365.98238387, "T": "2017-11-08T19:27:00", "BV": 0.26074298}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 1948.91994083, "T": "2017-11-08T19:29:00", "BV": 0.06879687}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.529e-05, "C": 3.529e-05, "V": 13146.99234925, "T": "2017-11-08T19:30:00", "BV": 0.46398784}, {"O": 3.529e-05, "H": 3.529e-05, "L": 3.527e-05, "C": 3.527e-05, "V": 5514.20510436, "T": "2017-11-08T19:31:00", "BV": 0.19459329}, {"O": 3.522e-05, "H": 3.522e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 5895.16721445, "T": "2017-11-08T19:33:00", "BV": 0.20762083}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 2380.12245037, "T": "2017-11-08T19:35:00", "BV": 0.08378029}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 1603.18178833, "T": "2017-11-08T19:36:00", "BV": 0.05643199}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 377.25940391, "T": "2017-11-08T19:37:00", "BV": 0.01327952}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 59.87248463, "T": "2017-11-08T19:38:00", "BV": 0.00210751}, {"O": 3.52e-05, "H": 3.545e-05, "L": 3.52e-05, "C": 3.53e-05, "V": 3214.71460028, "T": "2017-11-08T19:39:00", "BV": 0.11338807}, {"O": 3.53e-05, "H": 3.545e-05, "L": 3.53e-05, "C": 3.545e-05, "V": 4249.45558786, "T": "2017-11-08T19:40:00", "BV": 0.15063193}, {"O": 3.545e-05, "H": 3.545e-05, "L": 3.545e-05, "C": 3.545e-05, "V": 5418.97463896, "T": "2017-11-08T19:41:00", "BV": 0.19210262}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 845.17420751, "T": "2017-11-08T19:43:00", "BV": 0.02983464}, {"O": 3.521e-05, "H": 3.521e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 36977.82414737, "T": "2017-11-08T19:44:00", "BV": 1.30099038}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 1216.14248296, "T": "2017-11-08T19:45:00", "BV": 0.04256498}, {"O": 3.5e-05, "H": 3.519e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 1620.8631408, "T": "2017-11-08T19:46:00", "BV": 0.05676162}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 9418.29557515, "T": "2017-11-08T19:47:00", "BV": 0.32964033}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.404e-05, "C": 3.446e-05, "V": 9648.10906541, "T": "2017-11-08T19:48:00", "BV": 0.33310068}, {"O": 3.446e-05, "H": 3.446e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 60.94022096, "T": "2017-11-08T19:49:00", "BV": 0.00209999}, {"O": 3.446e-05, "H": 3.45e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 1875.0905438, "T": "2017-11-08T19:50:00", "BV": 0.06461624}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.448e-05, "C": 3.448e-05, "V": 548.62197796, "T": "2017-11-08T19:51:00", "BV": 0.01892398}, {"O": 3.448e-05, "H": 3.448e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 1071.00998537, "T": "2017-11-08T19:52:00", "BV": 0.03690757}, {"O": 3.448e-05, "H": 3.448e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 4279.03267784, "T": "2017-11-08T19:53:00", "BV": 0.14747353}, {"O": 3.443e-05, "H": 3.443e-05, "L": 3.443e-05, "C": 3.443e-05, "V": 8066.0, "T": "2017-11-08T19:54:00", "BV": 0.27771238}, {"O": 3.444e-05, "H": 3.446e-05, "L": 3.444e-05, "C": 3.446e-05, "V": 13241.38949111, "T": "2017-11-08T19:55:00", "BV": 0.45617673}, {"O": 3.446e-05, "H": 3.446e-05, "L": 3.443e-05, "C": 3.443e-05, "V": 577.1783571, "T": "2017-11-08T19:56:00", "BV": 0.01988613}, {"O": 3.443e-05, "H": 3.443e-05, "L": 3.404e-05, "C": 3.404e-05, "V": 12100.07244811, "T": "2017-11-08T19:57:00", "BV": 0.41308308}, {"O": 3.422e-05, "H": 3.422e-05, "L": 3.422e-05, "C": 3.422e-05, "V": 544.49685293, "T": "2017-11-08T19:58:00", "BV": 0.01863267}, {"O": 3.443e-05, "H": 3.446e-05, "L": 3.443e-05, "C": 3.446e-05, "V": 5389.33592563, "T": "2017-11-08T19:59:00", "BV": 0.18570438}, {"O": 3.425e-05, "H": 3.446e-05, "L": 3.425e-05, "C": 3.446e-05, "V": 1691.07881239, "T": "2017-11-08T20:00:00", "BV": 0.05825341}, {"O": 3.446e-05, "H": 3.446e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 6887.18473106, "T": "2017-11-08T20:01:00", "BV": 0.23733236}, {"O": 3.446e-05, "H": 3.446e-05, "L": 3.428e-05, "C": 3.428e-05, "V": 9299.63255504, "T": "2017-11-08T20:02:00", "BV": 0.32019225}, {"O": 3.425e-05, "H": 3.446e-05, "L": 3.425e-05, "C": 3.446e-05, "V": 14848.85583201, "T": "2017-11-08T20:03:00", "BV": 0.51164225}, {"O": 3.446e-05, "H": 3.446e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 400.0, "T": "2017-11-08T20:04:00", "BV": 0.013784}, {"O": 3.425e-05, "H": 3.446e-05, "L": 3.425e-05, "C": 3.446e-05, "V": 1316.55066815, "T": "2017-11-08T20:05:00", "BV": 0.04528017}, {"O": 3.446e-05, "H": 3.446e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 1645.0, "T": "2017-11-08T20:06:00", "BV": 0.0566867}, {"O": 3.446e-05, "H": 3.446e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 5314.68388238, "T": "2017-11-08T20:07:00", "BV": 0.18314399}, {"O": 3.448e-05, "H": 3.45e-05, "L": 3.448e-05, "C": 3.45e-05, "V": 3528.35976417, "T": "2017-11-08T20:08:00", "BV": 0.12172669}, {"O": 3.48e-05, "H": 3.515e-05, "L": 3.48e-05, "C": 3.515e-05, "V": 4743.00948126, "T": "2017-11-08T20:09:00", "BV": 0.16528971}, {"O": 3.515e-05, "H": 3.55e-05, "L": 3.515e-05, "C": 3.537e-05, "V": 10305.40046804, "T": "2017-11-08T20:10:00", "BV": 0.36444181}, {"O": 3.537e-05, "H": 3.537e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 2059.2190381, "T": "2017-11-08T20:11:00", "BV": 0.07258005}, {"O": 3.566e-05, "H": 3.567e-05, "L": 3.52e-05, "C": 3.567e-05, "V": 474.33687939, "T": "2017-11-08T20:12:00", "BV": 0.01685427}, {"O": 3.567e-05, "H": 3.594e-05, "L": 3.562e-05, "C": 3.562e-05, "V": 3526.52319358, "T": "2017-11-08T20:13:00", "BV": 0.12633881}, {"O": 3.58e-05, "H": 3.593e-05, "L": 3.58e-05, "C": 3.593e-05, "V": 1593.6967448, "T": "2017-11-08T20:14:00", "BV": 0.05706732}, {"O": 3.58e-05, "H": 3.594e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 4056.08480248, "T": "2017-11-08T20:15:00", "BV": 0.14550773}, {"O": 3.594e-05, "H": 3.613e-05, "L": 3.58e-05, "C": 3.582e-05, "V": 55182.70866334, "T": "2017-11-08T20:16:00", "BV": 1.98779488}, {"O": 3.582e-05, "H": 3.629e-05, "L": 3.582e-05, "C": 3.629e-05, "V": 3306.14438102, "T": "2017-11-08T20:17:00", "BV": 0.11984017}, {"O": 3.63e-05, "H": 3.638e-05, "L": 3.63e-05, "C": 3.638e-05, "V": 4743.9044523, "T": "2017-11-08T20:18:00", "BV": 0.17239879}, {"O": 3.638e-05, "H": 3.645e-05, "L": 3.635e-05, "C": 3.644e-05, "V": 5951.08185398, "T": "2017-11-08T20:19:00", "BV": 0.21667727}, {"O": 3.645e-05, "H": 3.645e-05, "L": 3.537e-05, "C": 3.537e-05, "V": 21115.93036061, "T": "2017-11-08T20:20:00", "BV": 0.76212984}, {"O": 3.537e-05, "H": 3.63e-05, "L": 3.537e-05, "C": 3.63e-05, "V": 2417.03238212, "T": "2017-11-08T20:21:00", "BV": 0.08562346}, {"O": 3.63e-05, "H": 3.642e-05, "L": 3.63e-05, "C": 3.642e-05, "V": 3270.4086809, "T": "2017-11-08T20:22:00", "BV": 0.11875096}, {"O": 3.642e-05, "H": 3.649e-05, "L": 3.642e-05, "C": 3.645e-05, "V": 5635.10984037, "T": "2017-11-08T20:23:00", "BV": 0.20540642}, {"O": 3.645e-05, "H": 3.65e-05, "L": 3.644e-05, "C": 3.645e-05, "V": 11835.26691543, "T": "2017-11-08T20:24:00", "BV": 0.4317466}, {"O": 3.645e-05, "H": 3.645e-05, "L": 3.621e-05, "C": 3.621e-05, "V": 8100.14217622, "T": "2017-11-08T20:25:00", "BV": 0.29516174}, {"O": 3.621e-05, "H": 3.634e-05, "L": 3.621e-05, "C": 3.621e-05, "V": 2961.15719835, "T": "2017-11-08T20:26:00", "BV": 0.10730213}, {"O": 3.621e-05, "H": 3.621e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 761.56623503, "T": "2017-11-08T20:27:00", "BV": 0.02757374}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 351.02172326, "T": "2017-11-08T20:28:00", "BV": 0.01267739}, {"O": 3.603e-05, "H": 3.619e-05, "L": 3.603e-05, "C": 3.607e-05, "V": 639.27771262, "T": "2017-11-08T20:29:00", "BV": 0.0230965}, {"O": 3.607e-05, "H": 3.607e-05, "L": 3.585e-05, "C": 3.585e-05, "V": 5335.57994316, "T": "2017-11-08T20:30:00", "BV": 0.19134666}, {"O": 3.585e-05, "H": 3.585e-05, "L": 3.585e-05, "C": 3.585e-05, "V": 3334.2598823, "T": "2017-11-08T20:31:00", "BV": 0.1195332}, {"O": 3.586e-05, "H": 3.617e-05, "L": 3.585e-05, "C": 3.617e-05, "V": 5717.2626188, "T": "2017-11-08T20:32:00", "BV": 0.20550665}, {"O": 3.587e-05, "H": 3.62e-05, "L": 3.587e-05, "C": 3.62e-05, "V": 3878.45059494, "T": "2017-11-08T20:33:00", "BV": 0.13930355}, {"O": 3.62e-05, "H": 3.634e-05, "L": 3.587e-05, "C": 3.587e-05, "V": 14433.29184655, "T": "2017-11-08T20:34:00", "BV": 0.51971996}, {"O": 3.617e-05, "H": 3.617e-05, "L": 3.617e-05, "C": 3.617e-05, "V": 106.65233009, "T": "2017-11-08T20:35:00", "BV": 0.00385761}, {"O": 3.617e-05, "H": 3.617e-05, "L": 3.617e-05, "C": 3.617e-05, "V": 944.29922384, "T": "2017-11-08T20:36:00", "BV": 0.03415528}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 2424.92570649, "T": "2017-11-08T20:38:00", "BV": 0.08729731}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 711.96127917, "T": "2017-11-08T20:39:00", "BV": 0.0256306}, {"O": 3.6e-05, "H": 3.629e-05, "L": 3.6e-05, "C": 3.629e-05, "V": 3838.10598792, "T": "2017-11-08T20:40:00", "BV": 0.13843393}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.629e-05, "C": 3.629e-05, "V": 9124.93041115, "T": "2017-11-08T20:41:00", "BV": 0.33114371}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.629e-05, "C": 3.629e-05, "V": 4940.22562783, "T": "2017-11-08T20:42:00", "BV": 0.17928077}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.629e-05, "C": 3.629e-05, "V": 778.02999471, "T": "2017-11-08T20:43:00", "BV": 0.0282347}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.591e-05, "C": 3.629e-05, "V": 490.83551202, "T": "2017-11-08T20:44:00", "BV": 0.01780661}, {"O": 3.629e-05, "H": 3.632e-05, "L": 3.629e-05, "C": 3.632e-05, "V": 4091.15644204, "T": "2017-11-08T20:45:00", "BV": 0.14855771}, {"O": 3.631e-05, "H": 3.631e-05, "L": 3.629e-05, "C": 3.629e-05, "V": 683.21941701, "T": "2017-11-08T20:46:00", "BV": 0.02479879}, {"O": 3.631e-05, "H": 3.631e-05, "L": 3.629e-05, "C": 3.629e-05, "V": 1692.34545063, "T": "2017-11-08T20:47:00", "BV": 0.06144806}, {"O": 3.631e-05, "H": 3.631e-05, "L": 3.591e-05, "C": 3.591e-05, "V": 37914.90592273, "T": "2017-11-08T20:48:00", "BV": 1.36878715}, {"O": 3.591e-05, "H": 3.591e-05, "L": 3.588e-05, "C": 3.588e-05, "V": 3483.5308651, "T": "2017-11-08T20:49:00", "BV": 0.12505973}, {"O": 3.588e-05, "H": 3.588e-05, "L": 3.588e-05, "C": 3.588e-05, "V": 250.0, "T": "2017-11-08T20:50:00", "BV": 0.00897}, {"O": 3.591e-05, "H": 3.591e-05, "L": 3.591e-05, "C": 3.591e-05, "V": 2005.87111111, "T": "2017-11-08T20:51:00", "BV": 0.07203083}, {"O": 3.59e-05, "H": 3.631e-05, "L": 3.588e-05, "C": 3.6e-05, "V": 22703.51065107, "T": "2017-11-08T20:52:00", "BV": 0.81623777}, {"O": 3.629e-05, "H": 3.631e-05, "L": 3.629e-05, "C": 3.631e-05, "V": 7064.65861599, "T": "2017-11-08T20:53:00", "BV": 0.25649592}, {"O": 3.631e-05, "H": 3.64e-05, "L": 3.6e-05, "C": 3.64e-05, "V": 5832.46767967, "T": "2017-11-08T20:54:00", "BV": 0.21219375}, {"O": 3.64e-05, "H": 3.649e-05, "L": 3.64e-05, "C": 3.649e-05, "V": 5791.47671392, "T": "2017-11-08T20:55:00", "BV": 0.21085886}, {"O": 3.644e-05, "H": 3.649e-05, "L": 3.64e-05, "C": 3.649e-05, "V": 1036.01879898, "T": "2017-11-08T20:56:00", "BV": 0.03772794}, {"O": 3.65e-05, "H": 3.668e-05, "L": 3.65e-05, "C": 3.668e-05, "V": 62246.6868388, "T": "2017-11-08T20:57:00", "BV": 2.27269195}, {"O": 3.668e-05, "H": 3.675e-05, "L": 3.655e-05, "C": 3.675e-05, "V": 10694.77001262, "T": "2017-11-08T20:58:00", "BV": 0.39235543}, {"O": 3.676e-05, "H": 3.683e-05, "L": 3.676e-05, "C": 3.68e-05, "V": 25491.81178827, "T": "2017-11-08T20:59:00", "BV": 0.9382776}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 7522.1659815, "T": "2017-11-08T21:00:00", "BV": 0.2768157}, {"O": 3.684e-05, "H": 3.685e-05, "L": 3.684e-05, "C": 3.685e-05, "V": 3112.73168881, "T": "2017-11-08T21:01:00", "BV": 0.11469125}, {"O": 3.687e-05, "H": 3.697e-05, "L": 3.687e-05, "C": 3.687e-05, "V": 4730.27834216, "T": "2017-11-08T21:02:00", "BV": 0.17450004}, {"O": 3.697e-05, "H": 3.697e-05, "L": 3.697e-05, "C": 3.697e-05, "V": 101.48785183, "T": "2017-11-08T21:03:00", "BV": 0.003752}, {"O": 3.695e-05, "H": 3.699e-05, "L": 3.695e-05, "C": 3.699e-05, "V": 2462.53311565, "T": "2017-11-08T21:04:00", "BV": 0.09104916}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.699e-05, "C": 3.7e-05, "V": 4652.26666302, "T": "2017-11-08T21:05:00", "BV": 0.17212117}, {"O": 3.699e-05, "H": 3.7e-05, "L": 3.699e-05, "C": 3.7e-05, "V": 3492.61222959, "T": "2017-11-08T21:06:00", "BV": 0.12922461}, {"O": 3.7e-05, "H": 3.703e-05, "L": 3.7e-05, "C": 3.703e-05, "V": 19747.28486347, "T": "2017-11-08T21:07:00", "BV": 0.73065813}, {"O": 3.703e-05, "H": 3.71e-05, "L": 3.703e-05, "C": 3.71e-05, "V": 6202.13303482, "T": "2017-11-08T21:08:00", "BV": 0.23002075}, {"O": 3.71e-05, "H": 3.715e-05, "L": 3.706e-05, "C": 3.715e-05, "V": 21720.82300721, "T": "2017-11-08T21:09:00", "BV": 0.80607}, {"O": 3.706e-05, "H": 3.706e-05, "L": 3.698e-05, "C": 3.698e-05, "V": 822.56066542, "T": "2017-11-08T21:10:00", "BV": 0.03043159}, {"O": 3.695e-05, "H": 3.695e-05, "L": 3.678e-05, "C": 3.695e-05, "V": 23324.73108294, "T": "2017-11-08T21:11:00", "BV": 0.85971593}, {"O": 3.7e-05, "H": 3.705e-05, "L": 3.7e-05, "C": 3.705e-05, "V": 3950.47403293, "T": "2017-11-08T21:12:00", "BV": 0.146181}, {"O": 3.715e-05, "H": 3.734e-05, "L": 3.714e-05, "C": 3.734e-05, "V": 15475.49054792, "T": "2017-11-08T21:13:00", "BV": 0.57512929}, {"O": 3.734e-05, "H": 3.735e-05, "L": 3.733e-05, "C": 3.735e-05, "V": 3734.58067512, "T": "2017-11-08T21:14:00", "BV": 0.13945926}, {"O": 3.738e-05, "H": 3.746e-05, "L": 3.738e-05, "C": 3.746e-05, "V": 13924.33981274, "T": "2017-11-08T21:15:00", "BV": 0.5208758}, {"O": 3.746e-05, "H": 3.75e-05, "L": 3.746e-05, "C": 3.75e-05, "V": 17672.28834227, "T": "2017-11-08T21:16:00", "BV": 0.66249417}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.715e-05, "C": 3.715e-05, "V": 11841.08774947, "T": "2017-11-08T21:17:00", "BV": 0.44287958}, {"O": 3.73e-05, "H": 3.745e-05, "L": 3.631e-05, "C": 3.745e-05, "V": 766.55958225, "T": "2017-11-08T21:18:00", "BV": 0.02819425}, {"O": 3.698e-05, "H": 3.71e-05, "L": 3.698e-05, "C": 3.71e-05, "V": 922.09581541, "T": "2017-11-08T21:19:00", "BV": 0.0341346}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.704e-05, "C": 3.704e-05, "V": 14943.62666572, "T": "2017-11-08T21:20:00", "BV": 0.55440131}, {"O": 3.704e-05, "H": 3.704e-05, "L": 3.641e-05, "C": 3.641e-05, "V": 7255.28570603, "T": "2017-11-08T21:21:00", "BV": 0.26541033}, {"O": 3.641e-05, "H": 3.641e-05, "L": 3.6e-05, "C": 3.606e-05, "V": 4876.3897486, "T": "2017-11-08T21:22:00", "BV": 0.17639545}, {"O": 3.61e-05, "H": 3.649e-05, "L": 3.61e-05, "C": 3.617e-05, "V": 49642.74913438, "T": "2017-11-08T21:23:00", "BV": 1.79575302}, {"O": 3.617e-05, "H": 3.637e-05, "L": 3.617e-05, "C": 3.618e-05, "V": 7682.63605852, "T": "2017-11-08T21:24:00", "BV": 0.27820837}, {"O": 3.634e-05, "H": 3.634e-05, "L": 3.634e-05, "C": 3.634e-05, "V": 1386.37040589, "T": "2017-11-08T21:25:00", "BV": 0.05038068}, {"O": 3.63e-05, "H": 3.659e-05, "L": 3.63e-05, "C": 3.659e-05, "V": 4017.40537888, "T": "2017-11-08T21:26:00", "BV": 0.14609411}, {"O": 3.66e-05, "H": 3.699e-05, "L": 3.66e-05, "C": 3.693e-05, "V": 5696.69618889, "T": "2017-11-08T21:27:00", "BV": 0.21035598}, {"O": 3.699e-05, "H": 3.71e-05, "L": 3.699e-05, "C": 3.699e-05, "V": 10447.19766469, "T": "2017-11-08T21:28:00", "BV": 0.3866969}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.624e-05, "C": 3.624e-05, "V": 6374.74412728, "T": "2017-11-08T21:29:00", "BV": 0.23264187}, {"O": 3.623e-05, "H": 3.624e-05, "L": 3.62e-05, "C": 3.622e-05, "V": 7324.1612414, "T": "2017-11-08T21:30:00", "BV": 0.2652595}, {"O": 3.651e-05, "H": 3.651e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 684.81348536, "T": "2017-11-08T21:31:00", "BV": 0.02499589}, {"O": 3.682e-05, "H": 3.685e-05, "L": 3.682e-05, "C": 3.685e-05, "V": 124.60043255, "T": "2017-11-08T21:32:00", "BV": 0.00458973}, {"O": 3.652e-05, "H": 3.652e-05, "L": 3.644e-05, "C": 3.644e-05, "V": 170.0, "T": "2017-11-08T21:33:00", "BV": 0.0061964}, {"O": 3.676e-05, "H": 3.676e-05, "L": 3.644e-05, "C": 3.644e-05, "V": 3996.42145392, "T": "2017-11-08T21:34:00", "BV": 0.14568771}, {"O": 3.645e-05, "H": 3.645e-05, "L": 3.645e-05, "C": 3.645e-05, "V": 48184.65034316, "T": "2017-11-08T21:35:00", "BV": 1.75633048}, {"O": 3.678e-05, "H": 3.678e-05, "L": 3.649e-05, "C": 3.649e-05, "V": 5125.83981713, "T": "2017-11-08T21:37:00", "BV": 0.18852551}, {"O": 3.649e-05, "H": 3.649e-05, "L": 3.649e-05, "C": 3.649e-05, "V": 37.36551383, "T": "2017-11-08T21:39:00", "BV": 0.00136346}, {"O": 3.649e-05, "H": 3.68e-05, "L": 3.649e-05, "C": 3.68e-05, "V": 2151.47477315, "T": "2017-11-08T21:40:00", "BV": 0.07887129}, {"O": 3.681e-05, "H": 3.681e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 1269.51508734, "T": "2017-11-08T21:41:00", "BV": 0.04671866}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 1146.60171037, "T": "2017-11-08T21:43:00", "BV": 0.04219493}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 15838.19535182, "T": "2017-11-08T21:44:00", "BV": 0.58284558}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 1907.99425123, "T": "2017-11-08T21:45:00", "BV": 0.07021418}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 1061.05954092, "T": "2017-11-08T21:46:00", "BV": 0.03904698}, {"O": 3.655e-05, "H": 3.68e-05, "L": 3.645e-05, "C": 3.68e-05, "V": 3397.91284558, "T": "2017-11-08T21:47:00", "BV": 0.12401095}, {"O": 3.645e-05, "H": 3.645e-05, "L": 3.645e-05, "C": 3.645e-05, "V": 50.0, "T": "2017-11-08T21:48:00", "BV": 0.0018225}, {"O": 3.646e-05, "H": 3.646e-05, "L": 3.645e-05, "C": 3.645e-05, "V": 6113.75574631, "T": "2017-11-08T21:49:00", "BV": 0.22287638}, {"O": 3.679e-05, "H": 3.679e-05, "L": 3.646e-05, "C": 3.66e-05, "V": 1319.06247371, "T": "2017-11-08T21:50:00", "BV": 0.04819729}, {"O": 3.66e-05, "H": 3.66e-05, "L": 3.646e-05, "C": 3.646e-05, "V": 7566.12823346, "T": "2017-11-08T21:51:00", "BV": 0.27691669}, {"O": 3.646e-05, "H": 3.646e-05, "L": 3.646e-05, "C": 3.646e-05, "V": 1050.0, "T": "2017-11-08T21:52:00", "BV": 0.038283}, {"O": 3.66e-05, "H": 3.66e-05, "L": 3.646e-05, "C": 3.646e-05, "V": 2811.37650933, "T": "2017-11-08T21:53:00", "BV": 0.10251312}, {"O": 3.66e-05, "H": 3.681e-05, "L": 3.66e-05, "C": 3.681e-05, "V": 1747.17609004, "T": "2017-11-08T21:54:00", "BV": 0.06424132}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.662e-05, "C": 3.675e-05, "V": 2311.99581466, "T": "2017-11-08T21:55:00", "BV": 0.08495184}, {"O": 3.675e-05, "H": 3.675e-05, "L": 3.675e-05, "C": 3.675e-05, "V": 200.0, "T": "2017-11-08T21:56:00", "BV": 0.00735}, {"O": 3.675e-05, "H": 3.675e-05, "L": 3.675e-05, "C": 3.675e-05, "V": 342.8816, "T": "2017-11-08T21:57:00", "BV": 0.01260089}, {"O": 3.662e-05, "H": 3.675e-05, "L": 3.662e-05, "C": 3.675e-05, "V": 6325.3800818, "T": "2017-11-08T21:59:00", "BV": 0.23187229}, {"O": 3.675e-05, "H": 3.675e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 1361.70993279, "T": "2017-11-08T22:00:00", "BV": 0.04997498}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 13642.85714286, "T": "2017-11-08T22:01:00", "BV": 0.50069285}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 183.75, "T": "2017-11-08T22:02:00", "BV": 0.00673743}, {"O": 3.665e-05, "H": 3.665e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 210.18282678, "T": "2017-11-08T22:03:00", "BV": 0.0077032}, {"O": 3.665e-05, "H": 3.665e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 1044.84912429, "T": "2017-11-08T22:04:00", "BV": 0.03829371}, {"O": 3.665e-05, "H": 3.665e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 40.41074995, "T": "2017-11-08T22:05:00", "BV": 0.00148105}, {"O": 3.663e-05, "H": 3.663e-05, "L": 3.662e-05, "C": 3.662e-05, "V": 5887.31549436, "T": "2017-11-08T22:07:00", "BV": 0.21564349}, {"O": 3.663e-05, "H": 3.663e-05, "L": 3.663e-05, "C": 3.663e-05, "V": 1516.93888631, "T": "2017-11-08T22:08:00", "BV": 0.05556547}, {"O": 3.663e-05, "H": 3.663e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 15000.0, "T": "2017-11-08T22:09:00", "BV": 0.54935906}, {"O": 3.661e-05, "H": 3.661e-05, "L": 3.661e-05, "C": 3.661e-05, "V": 7086.15132823, "T": "2017-11-08T22:10:00", "BV": 0.25942399}, {"O": 3.661e-05, "H": 3.665e-05, "L": 3.661e-05, "C": 3.665e-05, "V": 15285.02847514, "T": "2017-11-08T22:11:00", "BV": 0.55987969}, {"O": 3.665e-05, "H": 3.665e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 12549.59360386, "T": "2017-11-08T22:12:00", "BV": 0.45931919}, {"O": 3.661e-05, "H": 3.661e-05, "L": 3.661e-05, "C": 3.661e-05, "V": 4989.36429952, "T": "2017-11-08T22:13:00", "BV": 0.18266062}, {"O": 3.665e-05, "H": 3.67e-05, "L": 3.665e-05, "C": 3.67e-05, "V": 802.09352935, "T": "2017-11-08T22:14:00", "BV": 0.02940172}, {"O": 3.67e-05, "H": 3.681e-05, "L": 3.67e-05, "C": 3.681e-05, "V": 1477.77795844, "T": "2017-11-08T22:15:00", "BV": 0.05437348}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 300.0, "T": "2017-11-08T22:17:00", "BV": 0.01101}, {"O": 3.666e-05, "H": 3.666e-05, "L": 3.666e-05, "C": 3.666e-05, "V": 246.49122807, "T": "2017-11-08T22:19:00", "BV": 0.00903636}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 100.0, "T": "2017-11-08T22:20:00", "BV": 0.00367}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 330.78384527, "T": "2017-11-08T22:21:00", "BV": 0.01213976}, {"O": 3.67e-05, "H": 3.681e-05, "L": 3.67e-05, "C": 3.681e-05, "V": 2387.3569893, "T": "2017-11-08T22:22:00", "BV": 0.08786481}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.647e-05, "C": 3.647e-05, "V": 20086.48013155, "T": "2017-11-08T22:23:00", "BV": 0.73578482}, {"O": 3.679e-05, "H": 3.68e-05, "L": 3.646e-05, "C": 3.646e-05, "V": 1961.76098226, "T": "2017-11-08T22:24:00", "BV": 0.07205548}, {"O": 3.648e-05, "H": 3.691e-05, "L": 3.648e-05, "C": 3.691e-05, "V": 12155.51676198, "T": "2017-11-08T22:25:00", "BV": 0.44592063}, {"O": 3.68e-05, "H": 3.691e-05, "L": 3.68e-05, "C": 3.691e-05, "V": 1545.71304348, "T": "2017-11-08T22:26:00", "BV": 0.05696633}, {"O": 3.691e-05, "H": 3.698e-05, "L": 3.691e-05, "C": 3.698e-05, "V": 9878.66630869, "T": "2017-11-08T22:27:00", "BV": 0.36518092}, {"O": 3.697e-05, "H": 3.698e-05, "L": 3.697e-05, "C": 3.698e-05, "V": 18744.99291089, "T": "2017-11-08T22:28:00", "BV": 0.69318912}, {"O": 3.695e-05, "H": 3.71e-05, "L": 3.695e-05, "C": 3.71e-05, "V": 8618.97896538, "T": "2017-11-08T22:29:00", "BV": 0.31954162}, {"O": 3.715e-05, "H": 3.725e-05, "L": 3.706e-05, "C": 3.725e-05, "V": 3573.32679963, "T": "2017-11-08T22:30:00", "BV": 0.13253132}, {"O": 3.721e-05, "H": 3.753e-05, "L": 3.721e-05, "C": 3.753e-05, "V": 15564.4191156, "T": "2017-11-08T22:31:00", "BV": 0.58286739}, {"O": 3.75e-05, "H": 3.755e-05, "L": 3.721e-05, "C": 3.755e-05, "V": 13399.23886277, "T": "2017-11-08T22:32:00", "BV": 0.50172183}, {"O": 3.755e-05, "H": 3.756e-05, "L": 3.755e-05, "C": 3.756e-05, "V": 10329.68800449, "T": "2017-11-08T22:33:00", "BV": 0.38793525}, {"O": 3.756e-05, "H": 3.78e-05, "L": 3.756e-05, "C": 3.78e-05, "V": 10444.25183232, "T": "2017-11-08T22:34:00", "BV": 0.39363172}, {"O": 3.78e-05, "H": 3.79e-05, "L": 3.758e-05, "C": 3.79e-05, "V": 7830.91350349, "T": "2017-11-08T22:35:00", "BV": 0.29653809}, {"O": 3.788e-05, "H": 3.79e-05, "L": 3.788e-05, "C": 3.788e-05, "V": 6881.38774218, "T": "2017-11-08T22:36:00", "BV": 0.26066796}, {"O": 3.79e-05, "H": 3.793e-05, "L": 3.79e-05, "C": 3.793e-05, "V": 5694.91326221, "T": "2017-11-08T22:37:00", "BV": 0.21584834}, {"O": 3.793e-05, "H": 3.796e-05, "L": 3.793e-05, "C": 3.796e-05, "V": 9837.76586979, "T": "2017-11-08T22:38:00", "BV": 0.37321453}, {"O": 3.796e-05, "H": 3.796e-05, "L": 3.791e-05, "C": 3.792e-05, "V": 12477.94592044, "T": "2017-11-08T22:39:00", "BV": 0.47338197}, {"O": 3.797e-05, "H": 3.798e-05, "L": 3.797e-05, "C": 3.798e-05, "V": 6664.18204377, "T": "2017-11-08T22:40:00", "BV": 0.25306845}, {"O": 3.798e-05, "H": 3.799e-05, "L": 3.797e-05, "C": 3.799e-05, "V": 4517.8802214, "T": "2017-11-08T22:41:00", "BV": 0.17158532}, {"O": 3.799e-05, "H": 3.799e-05, "L": 3.76e-05, "C": 3.76e-05, "V": 6859.62230774, "T": "2017-11-08T22:42:00", "BV": 0.26002923}, {"O": 3.759e-05, "H": 3.76e-05, "L": 3.758e-05, "C": 3.76e-05, "V": 11401.43400712, "T": "2017-11-08T22:43:00", "BV": 0.42855015}, {"O": 3.761e-05, "H": 3.761e-05, "L": 3.758e-05, "C": 3.76e-05, "V": 3054.55528399, "T": "2017-11-08T22:44:00", "BV": 0.11485729}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.758e-05, "C": 3.758e-05, "V": 7333.75754455, "T": "2017-11-08T22:45:00", "BV": 0.27567644}, {"O": 3.758e-05, "H": 3.758e-05, "L": 3.756e-05, "C": 3.756e-05, "V": 11735.98759013, "T": "2017-11-08T22:46:00", "BV": 0.44090842}, {"O": 3.756e-05, "H": 3.756e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 5379.63626216, "T": "2017-11-08T22:47:00", "BV": 0.20201327}, {"O": 3.755e-05, "H": 3.755e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 397.53886047, "T": "2017-11-08T22:48:00", "BV": 0.01492758}, {"O": 3.755e-05, "H": 3.755e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 5000.0, "T": "2017-11-08T22:49:00", "BV": 0.18774999}, {"O": 3.755e-05, "H": 3.755e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 1943.94322754, "T": "2017-11-08T22:50:00", "BV": 0.07299506}, {"O": 3.755e-05, "H": 3.779e-05, "L": 3.755e-05, "C": 3.779e-05, "V": 52.2304563, "T": "2017-11-08T22:51:00", "BV": 0.00196715}, {"O": 3.755e-05, "H": 3.755e-05, "L": 3.75e-05, "C": 3.755e-05, "V": 15437.0975297, "T": "2017-11-08T22:52:00", "BV": 0.57919386}, {"O": 3.755e-05, "H": 3.755e-05, "L": 3.72e-05, "C": 3.754e-05, "V": 14867.05515662, "T": "2017-11-08T22:53:00", "BV": 0.55419811}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.72e-05, "C": 3.72e-05, "V": 2881.69636662, "T": "2017-11-08T22:54:00", "BV": 0.10719908}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.72e-05, "C": 3.72e-05, "V": 1714.48898192, "T": "2017-11-08T22:55:00", "BV": 0.06377898}, {"O": 3.72e-05, "H": 3.721e-05, "L": 3.72e-05, "C": 3.721e-05, "V": 1412.13342509, "T": "2017-11-08T22:56:00", "BV": 0.05253286}, {"O": 3.721e-05, "H": 3.748e-05, "L": 3.72e-05, "C": 3.748e-05, "V": 11035.3123792, "T": "2017-11-08T22:57:00", "BV": 0.41062597}, {"O": 3.75e-05, "H": 3.753e-05, "L": 3.722e-05, "C": 3.753e-05, "V": 2382.7322086, "T": "2017-11-08T22:58:00", "BV": 0.08937833}, {"O": 3.752e-05, "H": 3.754e-05, "L": 3.725e-05, "C": 3.725e-05, "V": 2127.98439949, "T": "2017-11-08T22:59:00", "BV": 0.07978937}, {"O": 3.726e-05, "H": 3.755e-05, "L": 3.726e-05, "C": 3.755e-05, "V": 27056.24945665, "T": "2017-11-08T23:00:00", "BV": 1.01568924}, {"O": 3.755e-05, "H": 3.755e-05, "L": 3.753e-05, "C": 3.753e-05, "V": 2902.08121143, "T": "2017-11-08T23:01:00", "BV": 0.10896816}, {"O": 3.755e-05, "H": 3.755e-05, "L": 3.725e-05, "C": 3.755e-05, "V": 2240.7697565, "T": "2017-11-08T23:02:00", "BV": 0.08379823}, {"O": 3.727e-05, "H": 3.727e-05, "L": 3.727e-05, "C": 3.727e-05, "V": 511.01297689, "T": "2017-11-08T23:03:00", "BV": 0.01904544}, {"O": 3.727e-05, "H": 3.754e-05, "L": 3.727e-05, "C": 3.727e-05, "V": 1186.47751237, "T": "2017-11-08T23:04:00", "BV": 0.04422954}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 2657.16568993, "T": "2017-11-08T23:05:00", "BV": 0.09937799}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.727e-05, "C": 3.727e-05, "V": 15237.67998499, "T": "2017-11-08T23:06:00", "BV": 0.56837299}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 3569.2948362, "T": "2017-11-08T23:07:00", "BV": 0.13321468}, {"O": 3.73e-05, "H": 3.73e-05, "L": 3.727e-05, "C": 3.727e-05, "V": 1155.44441961, "T": "2017-11-08T23:08:00", "BV": 0.04308103}, {"O": 3.726e-05, "H": 3.73e-05, "L": 3.726e-05, "C": 3.73e-05, "V": 1848.14934428, "T": "2017-11-08T23:09:00", "BV": 0.06888241}, {"O": 3.73e-05, "H": 3.73e-05, "L": 3.727e-05, "C": 3.727e-05, "V": 3490.71688952, "T": "2017-11-08T23:10:00", "BV": 0.13014879}, {"O": 3.727e-05, "H": 3.727e-05, "L": 3.726e-05, "C": 3.726e-05, "V": 2049.32017069, "T": "2017-11-08T23:11:00", "BV": 0.07636397}, {"O": 3.73e-05, "H": 3.73e-05, "L": 3.725e-05, "C": 3.73e-05, "V": 3769.66182662, "T": "2017-11-08T23:12:00", "BV": 0.14048404}, {"O": 3.725e-05, "H": 3.725e-05, "L": 3.711e-05, "C": 3.711e-05, "V": 700.08828893, "T": "2017-11-08T23:13:00", "BV": 0.02598129}, {"O": 3.712e-05, "H": 3.74e-05, "L": 3.712e-05, "C": 3.74e-05, "V": 358.36898396, "T": "2017-11-08T23:14:00", "BV": 0.0133624}, {"O": 3.735e-05, "H": 3.735e-05, "L": 3.735e-05, "C": 3.735e-05, "V": 2023.43100638, "T": "2017-11-08T23:15:00", "BV": 0.07557513}, {"O": 3.716e-05, "H": 3.716e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 43937.33155791, "T": "2017-11-08T23:18:00", "BV": 1.63151684}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 6497.63450971, "T": "2017-11-08T23:19:00", "BV": 0.24106224}, {"O": 3.708e-05, "H": 3.735e-05, "L": 3.708e-05, "C": 3.735e-05, "V": 1064.34508498, "T": "2017-11-08T23:20:00", "BV": 0.03972039}, {"O": 3.733e-05, "H": 3.736e-05, "L": 3.733e-05, "C": 3.736e-05, "V": 3377.72022517, "T": "2017-11-08T23:21:00", "BV": 0.1261514}, {"O": 3.736e-05, "H": 3.736e-05, "L": 3.736e-05, "C": 3.736e-05, "V": 548.559502, "T": "2017-11-08T23:22:00", "BV": 0.02049418}, {"O": 3.736e-05, "H": 3.739e-05, "L": 3.736e-05, "C": 3.736e-05, "V": 1657.4144526, "T": "2017-11-08T23:23:00", "BV": 0.06195099}, {"O": 3.736e-05, "H": 3.736e-05, "L": 3.704e-05, "C": 3.704e-05, "V": 23501.1408945, "T": "2017-11-08T23:24:00", "BV": 0.87140692}, {"O": 3.735e-05, "H": 3.735e-05, "L": 3.734e-05, "C": 3.734e-05, "V": 98.75356241, "T": "2017-11-08T23:25:00", "BV": 0.00368794}, {"O": 3.735e-05, "H": 3.735e-05, "L": 3.7e-05, "C": 3.735e-05, "V": 9299.59103012, "T": "2017-11-08T23:26:00", "BV": 0.3453583}, {"O": 3.734e-05, "H": 3.734e-05, "L": 3.706e-05, "C": 3.706e-05, "V": 5517.3357564, "T": "2017-11-08T23:27:00", "BV": 0.20563318}, {"O": 3.73e-05, "H": 3.73e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 319.17274172, "T": "2017-11-08T23:28:00", "BV": 0.01190513}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.729e-05, "C": 3.729e-05, "V": 135.57076267, "T": "2017-11-08T23:30:00", "BV": 0.00505543}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 11137.98360351, "T": "2017-11-08T23:31:00", "BV": 0.41325718}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.7e-05, "C": 3.707e-05, "V": 3550.68981254, "T": "2017-11-08T23:32:00", "BV": 0.13155126}, {"O": 3.707e-05, "H": 3.707e-05, "L": 3.701e-05, "C": 3.707e-05, "V": 819.26641706, "T": "2017-11-08T23:33:00", "BV": 0.03036211}, {"O": 3.701e-05, "H": 3.706e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 50559.27212972, "T": "2017-11-08T23:34:00", "BV": 1.87101868}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 3726.97450142, "T": "2017-11-08T23:35:00", "BV": 0.13789803}, {"O": 3.699e-05, "H": 3.7e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 11797.70231568, "T": "2017-11-08T23:36:00", "BV": 0.4324955}, {"O": 3.66e-05, "H": 3.665e-05, "L": 3.658e-05, "C": 3.658e-05, "V": 13760.06558895, "T": "2017-11-08T23:37:00", "BV": 0.5036193}, {"O": 3.658e-05, "H": 3.658e-05, "L": 3.635e-05, "C": 3.635e-05, "V": 28518.89108113, "T": "2017-11-08T23:38:00", "BV": 1.04072085}, {"O": 3.636e-05, "H": 3.636e-05, "L": 3.63e-05, "C": 3.63e-05, "V": 16784.73073601, "T": "2017-11-08T23:39:00", "BV": 0.60985459}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.623e-05, "C": 3.623e-05, "V": 11875.90083504, "T": "2017-11-08T23:40:00", "BV": 0.4307429}, {"O": 3.621e-05, "H": 3.623e-05, "L": 3.621e-05, "C": 3.621e-05, "V": 2579.97979195, "T": "2017-11-08T23:41:00", "BV": 0.0934216}, {"O": 3.622e-05, "H": 3.622e-05, "L": 3.622e-05, "C": 3.622e-05, "V": 295.46800948, "T": "2017-11-08T23:42:00", "BV": 0.01070184}, {"O": 3.623e-05, "H": 3.623e-05, "L": 3.622e-05, "C": 3.622e-05, "V": 2914.27378449, "T": "2017-11-08T23:43:00", "BV": 0.1055826}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.622e-05, "C": 3.628e-05, "V": 4165.08726693, "T": "2017-11-08T23:44:00", "BV": 0.15086587}, {"O": 3.628e-05, "H": 3.628e-05, "L": 3.623e-05, "C": 3.628e-05, "V": 4030.0, "T": "2017-11-08T23:45:00", "BV": 0.14620689}, {"O": 3.628e-05, "H": 3.628e-05, "L": 3.623e-05, "C": 3.623e-05, "V": 476.45228087, "T": "2017-11-08T23:46:00", "BV": 0.01727968}, {"O": 3.623e-05, "H": 3.623e-05, "L": 3.623e-05, "C": 3.623e-05, "V": 30.0, "T": "2017-11-08T23:47:00", "BV": 0.0010869}, {"O": 3.623e-05, "H": 3.623e-05, "L": 3.623e-05, "C": 3.623e-05, "V": 3802.28846242, "T": "2017-11-08T23:48:00", "BV": 0.13775691}, {"O": 3.628e-05, "H": 3.63e-05, "L": 3.623e-05, "C": 3.623e-05, "V": 3595.58750114, "T": "2017-11-08T23:49:00", "BV": 0.13046626}, {"O": 3.623e-05, "H": 3.623e-05, "L": 3.623e-05, "C": 3.623e-05, "V": 200.0, "T": "2017-11-08T23:50:00", "BV": 0.007246}, {"O": 3.623e-05, "H": 3.63e-05, "L": 3.622e-05, "C": 3.622e-05, "V": 7715.30174607, "T": "2017-11-08T23:51:00", "BV": 0.27969467}, {"O": 3.622e-05, "H": 3.63e-05, "L": 3.622e-05, "C": 3.629e-05, "V": 2918.38089505, "T": "2017-11-08T23:52:00", "BV": 0.10588333}, {"O": 3.622e-05, "H": 3.622e-05, "L": 3.621e-05, "C": 3.621e-05, "V": 10337.72638028, "T": "2017-11-08T23:53:00", "BV": 0.37440095}, {"O": 3.622e-05, "H": 3.622e-05, "L": 3.618e-05, "C": 3.619e-05, "V": 12286.24855095, "T": "2017-11-08T23:54:00", "BV": 0.44471446}, {"O": 3.619e-05, "H": 3.628e-05, "L": 3.619e-05, "C": 3.628e-05, "V": 5237.94126343, "T": "2017-11-08T23:55:00", "BV": 0.18990204}, {"O": 3.628e-05, "H": 3.628e-05, "L": 3.628e-05, "C": 3.628e-05, "V": 602.51887135, "T": "2017-11-08T23:56:00", "BV": 0.02185938}, {"O": 3.628e-05, "H": 3.628e-05, "L": 3.619e-05, "C": 3.622e-05, "V": 1545.30949575, "T": "2017-11-08T23:57:00", "BV": 0.0560351}, {"O": 3.619e-05, "H": 3.619e-05, "L": 3.602e-05, "C": 3.619e-05, "V": 16051.10648304, "T": "2017-11-08T23:58:00", "BV": 0.58002564}, {"O": 3.603e-05, "H": 3.603e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 100.0, "T": "2017-11-08T23:59:00", "BV": 0.003603}, {"O": 3.603e-05, "H": 3.622e-05, "L": 3.602e-05, "C": 3.622e-05, "V": 5069.41348449, "T": "2017-11-09T00:00:00", "BV": 0.18278763}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.602e-05, "C": 3.602e-05, "V": 432.09587114, "T": "2017-11-09T00:01:00", "BV": 0.01560004}, {"O": 3.602e-05, "H": 3.602e-05, "L": 3.602e-05, "C": 3.602e-05, "V": 2661.71300287, "T": "2017-11-09T00:02:00", "BV": 0.0958749}, {"O": 3.603e-05, "H": 3.603e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 333.05578683, "T": "2017-11-09T00:03:00", "BV": 0.01199997}, {"O": 3.603e-05, "H": 3.603e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 85.0, "T": "2017-11-09T00:04:00", "BV": 0.00306255}, {"O": 3.603e-05, "H": 3.603e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 581.94421317, "T": "2017-11-09T00:05:00", "BV": 0.02096745}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 2979.23246818, "T": "2017-11-09T00:06:00", "BV": 0.10728882}, {"O": 3.602e-05, "H": 3.602e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 37017.87113354, "T": "2017-11-09T00:07:00", "BV": 1.33316536}, {"O": 3.599e-05, "H": 3.599e-05, "L": 3.599e-05, "C": 3.599e-05, "V": 4711.7254793, "T": "2017-11-09T00:08:00", "BV": 0.16957499}, {"O": 3.599e-05, "H": 3.625e-05, "L": 3.599e-05, "C": 3.625e-05, "V": 731.96314907, "T": "2017-11-09T00:09:00", "BV": 0.0264234}, {"O": 3.625e-05, "H": 3.625e-05, "L": 3.625e-05, "C": 3.625e-05, "V": 320.09801263, "T": "2017-11-09T00:10:00", "BV": 0.01160354}, {"O": 3.626e-05, "H": 3.626e-05, "L": 3.625e-05, "C": 3.625e-05, "V": 488.26547209, "T": "2017-11-09T00:11:00", "BV": 0.01769975}, {"O": 3.625e-05, "H": 3.626e-05, "L": 3.625e-05, "C": 3.626e-05, "V": 570.90679165, "T": "2017-11-09T00:13:00", "BV": 0.02070058}, {"O": 3.626e-05, "H": 3.626e-05, "L": 3.626e-05, "C": 3.626e-05, "V": 220.0, "T": "2017-11-09T00:14:00", "BV": 0.0079772}, {"O": 3.626e-05, "H": 3.626e-05, "L": 3.626e-05, "C": 3.626e-05, "V": 853.15893958, "T": "2017-11-09T00:15:00", "BV": 0.03093553}, {"O": 3.626e-05, "H": 3.7e-05, "L": 3.626e-05, "C": 3.7e-05, "V": 54293.27729713, "T": "2017-11-09T00:16:00", "BV": 1.97530984}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.63e-05, "C": 3.63e-05, "V": 312.74294888, "T": "2017-11-09T00:17:00", "BV": 0.01137684}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.699e-05, "C": 3.699e-05, "V": 5223.10065491, "T": "2017-11-09T00:18:00", "BV": 0.19320249}, {"O": 3.646e-05, "H": 3.649e-05, "L": 3.646e-05, "C": 3.648e-05, "V": 121.9675528, "T": "2017-11-09T00:21:00", "BV": 0.00444928}, {"O": 3.652e-05, "H": 3.652e-05, "L": 3.652e-05, "C": 3.652e-05, "V": 5568.7138567, "T": "2017-11-09T00:22:00", "BV": 0.20336942}, {"O": 3.652e-05, "H": 3.652e-05, "L": 3.652e-05, "C": 3.652e-05, "V": 3976.31786921, "T": "2017-11-09T00:23:00", "BV": 0.14521512}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 1230.48021785, "T": "2017-11-09T00:24:00", "BV": 0.04515862}, {"O": 3.653e-05, "H": 3.67e-05, "L": 3.653e-05, "C": 3.67e-05, "V": 481.90615903, "T": "2017-11-09T00:25:00", "BV": 0.01763876}, {"O": 3.653e-05, "H": 3.653e-05, "L": 3.653e-05, "C": 3.653e-05, "V": 400.0, "T": "2017-11-09T00:26:00", "BV": 0.014612}, {"O": 3.654e-05, "H": 3.67e-05, "L": 3.654e-05, "C": 3.67e-05, "V": 10627.34523996, "T": "2017-11-09T00:27:00", "BV": 0.38967229}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 1844.79987466, "T": "2017-11-09T00:28:00", "BV": 0.06770415}, {"O": 3.67e-05, "H": 3.671e-05, "L": 3.656e-05, "C": 3.67e-05, "V": 19280.28873315, "T": "2017-11-09T00:29:00", "BV": 0.70770245}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 376.74516412, "T": "2017-11-09T00:30:00", "BV": 0.01382654}, {"O": 3.656e-05, "H": 3.667e-05, "L": 3.656e-05, "C": 3.667e-05, "V": 2338.98197033, "T": "2017-11-09T00:31:00", "BV": 0.08576374}, {"O": 3.66e-05, "H": 3.671e-05, "L": 3.66e-05, "C": 3.671e-05, "V": 1218.75692476, "T": "2017-11-09T00:32:00", "BV": 0.0447048}, {"O": 3.675e-05, "H": 3.68e-05, "L": 3.675e-05, "C": 3.68e-05, "V": 513.80846746, "T": "2017-11-09T00:33:00", "BV": 0.01890587}, {"O": 3.68e-05, "H": 3.699e-05, "L": 3.68e-05, "C": 3.699e-05, "V": 10443.59653277, "T": "2017-11-09T00:34:00", "BV": 0.38599042}, {"O": 3.699e-05, "H": 3.715e-05, "L": 3.681e-05, "C": 3.715e-05, "V": 50939.64026302, "T": "2017-11-09T00:35:00", "BV": 1.88806555}, {"O": 3.715e-05, "H": 3.755e-05, "L": 3.681e-05, "C": 3.74e-05, "V": 29466.75941552, "T": "2017-11-09T00:36:00", "BV": 1.09882092}, {"O": 3.74e-05, "H": 3.756e-05, "L": 3.74e-05, "C": 3.756e-05, "V": 5363.11959759, "T": "2017-11-09T00:37:00", "BV": 0.20084094}, {"O": 3.741e-05, "H": 3.755e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 7731.77158988, "T": "2017-11-09T00:38:00", "BV": 0.28942819}, {"O": 3.667e-05, "H": 3.74e-05, "L": 3.667e-05, "C": 3.74e-05, "V": 146.39415171, "T": "2017-11-09T00:39:00", "BV": 0.00546435}, {"O": 3.74e-05, "H": 3.755e-05, "L": 3.74e-05, "C": 3.755e-05, "V": 3852.73567016, "T": "2017-11-09T00:40:00", "BV": 0.14440841}, {"O": 3.756e-05, "H": 3.769e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 6159.21546892, "T": "2017-11-09T00:41:00", "BV": 0.23133658}, {"O": 3.769e-05, "H": 3.779e-05, "L": 3.769e-05, "C": 3.779e-05, "V": 3307.0496575, "T": "2017-11-09T00:42:00", "BV": 0.12466985}, {"O": 3.78e-05, "H": 3.797e-05, "L": 3.779e-05, "C": 3.797e-05, "V": 27672.63545858, "T": "2017-11-09T00:43:00", "BV": 1.04881542}, {"O": 3.791e-05, "H": 3.797e-05, "L": 3.791e-05, "C": 3.797e-05, "V": 6165.31153128, "T": "2017-11-09T00:44:00", "BV": 0.23386416}, {"O": 3.791e-05, "H": 3.791e-05, "L": 3.79e-05, "C": 3.791e-05, "V": 13289.95526117, "T": "2017-11-09T00:45:00", "BV": 0.50381919}, {"O": 3.797e-05, "H": 3.797e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 7277.32905243, "T": "2017-11-09T00:46:00", "BV": 0.27454841}, {"O": 3.755e-05, "H": 3.755e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 2456.50388123, "T": "2017-11-09T00:47:00", "BV": 0.09224171}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.703e-05, "C": 3.703e-05, "V": 7742.14359928, "T": "2017-11-09T00:51:00", "BV": 0.2869742}, {"O": 3.703e-05, "H": 3.755e-05, "L": 3.703e-05, "C": 3.755e-05, "V": 6288.04941859, "T": "2017-11-09T00:52:00", "BV": 0.23608599}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.684e-05, "C": 3.684e-05, "V": 20570.50905928, "T": "2017-11-09T00:53:00", "BV": 0.75983927}, {"O": 3.687e-05, "H": 3.687e-05, "L": 3.687e-05, "C": 3.687e-05, "V": 2339.15361036, "T": "2017-11-09T00:54:00", "BV": 0.08624458}, {"O": 3.737e-05, "H": 3.737e-05, "L": 3.736e-05, "C": 3.737e-05, "V": 808.30563348, "T": "2017-11-09T00:55:00", "BV": 0.03020264}, {"O": 3.692e-05, "H": 3.692e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 9955.67087956, "T": "2017-11-09T00:57:00", "BV": 0.36722289}, {"O": 3.681e-05, "H": 3.687e-05, "L": 3.681e-05, "C": 3.687e-05, "V": 2002.2079974, "T": "2017-11-09T00:58:00", "BV": 0.07380422}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.687e-05, "C": 3.687e-05, "V": 1014.75482913, "T": "2017-11-09T00:59:00", "BV": 0.03743993}, {"O": 3.682e-05, "H": 3.682e-05, "L": 3.682e-05, "C": 3.682e-05, "V": 30.0, "T": "2017-11-09T01:00:00", "BV": 0.0011046}, {"O": 3.687e-05, "H": 3.715e-05, "L": 3.682e-05, "C": 3.682e-05, "V": 1362.85555706, "T": "2017-11-09T01:01:00", "BV": 0.05044226}, {"O": 3.687e-05, "H": 3.721e-05, "L": 3.687e-05, "C": 3.721e-05, "V": 7705.78910642, "T": "2017-11-09T01:02:00", "BV": 0.28670519}, {"O": 3.721e-05, "H": 3.721e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 12307.70294141, "T": "2017-11-09T01:03:00", "BV": 0.45796961}, {"O": 3.721e-05, "H": 3.729e-05, "L": 3.686e-05, "C": 3.729e-05, "V": 5008.95654873, "T": "2017-11-09T01:04:00", "BV": 0.18594824}, {"O": 3.686e-05, "H": 3.686e-05, "L": 3.686e-05, "C": 3.686e-05, "V": 30.0, "T": "2017-11-09T01:05:00", "BV": 0.0011058}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.729e-05, "C": 3.729e-05, "V": 1879.40368665, "T": "2017-11-09T01:06:00", "BV": 0.07008295}, {"O": 3.729e-05, "H": 3.73e-05, "L": 3.714e-05, "C": 3.714e-05, "V": 2076.28997018, "T": "2017-11-09T01:07:00", "BV": 0.07729767}, {"O": 3.714e-05, "H": 3.714e-05, "L": 3.714e-05, "C": 3.714e-05, "V": 29527.74963439, "T": "2017-11-09T01:08:00", "BV": 1.09666062}, {"O": 3.714e-05, "H": 3.714e-05, "L": 3.714e-05, "C": 3.714e-05, "V": 1000.0, "T": "2017-11-09T01:10:00", "BV": 0.03713999}, {"O": 3.714e-05, "H": 3.714e-05, "L": 3.714e-05, "C": 3.714e-05, "V": 1200.0, "T": "2017-11-09T01:11:00", "BV": 0.04456799}, {"O": 3.725e-05, "H": 3.737e-05, "L": 3.725e-05, "C": 3.737e-05, "V": 767.30769231, "T": "2017-11-09T01:12:00", "BV": 0.02863986}, {"O": 3.737e-05, "H": 3.755e-05, "L": 3.737e-05, "C": 3.755e-05, "V": 5405.03061286, "T": "2017-11-09T01:13:00", "BV": 0.20266585}, {"O": 3.75e-05, "H": 3.786e-05, "L": 3.75e-05, "C": 3.785e-05, "V": 3917.16919873, "T": "2017-11-09T01:14:00", "BV": 0.14735207}, {"O": 3.785e-05, "H": 3.785e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 4062.3254511, "T": "2017-11-09T01:15:00", "BV": 0.15374532}, {"O": 3.739e-05, "H": 3.785e-05, "L": 3.738e-05, "C": 3.785e-05, "V": 5185.20900139, "T": "2017-11-09T01:16:00", "BV": 0.19478479}, {"O": 3.784e-05, "H": 3.79e-05, "L": 3.741e-05, "C": 3.79e-05, "V": 23059.06387298, "T": "2017-11-09T01:17:00", "BV": 0.87336665}, {"O": 3.79e-05, "H": 3.8e-05, "L": 3.79e-05, "C": 3.8e-05, "V": 54936.00939002, "T": "2017-11-09T01:18:00", "BV": 2.08724247}, {"O": 3.8e-05, "H": 3.821e-05, "L": 3.8e-05, "C": 3.821e-05, "V": 17222.26732147, "T": "2017-11-09T01:19:00", "BV": 0.65715478}, {"O": 3.821e-05, "H": 3.826e-05, "L": 3.821e-05, "C": 3.821e-05, "V": 31394.61210979, "T": "2017-11-09T01:20:00", "BV": 1.19964982}, {"O": 3.827e-05, "H": 3.83e-05, "L": 3.794e-05, "C": 3.794e-05, "V": 5623.46610426, "T": "2017-11-09T01:21:00", "BV": 0.21506638}, {"O": 3.829e-05, "H": 3.83e-05, "L": 3.829e-05, "C": 3.829e-05, "V": 17236.8610508, "T": "2017-11-09T01:22:00", "BV": 0.66007576}, {"O": 3.83e-05, "H": 3.837e-05, "L": 3.83e-05, "C": 3.837e-05, "V": 22188.90189437, "T": "2017-11-09T01:23:00", "BV": 0.85068119}, {"O": 3.836e-05, "H": 3.836e-05, "L": 3.749e-05, "C": 3.749e-05, "V": 16015.07751807, "T": "2017-11-09T01:24:00", "BV": 0.60151984}, {"O": 3.831e-05, "H": 3.831e-05, "L": 3.744e-05, "C": 3.744e-05, "V": 10963.37907087, "T": "2017-11-09T01:25:00", "BV": 0.41206269}, {"O": 3.744e-05, "H": 3.744e-05, "L": 3.738e-05, "C": 3.738e-05, "V": 25846.31715499, "T": "2017-11-09T01:26:00", "BV": 0.96720113}, {"O": 3.737e-05, "H": 3.786e-05, "L": 3.725e-05, "C": 3.786e-05, "V": 8942.63420292, "T": "2017-11-09T01:27:00", "BV": 0.33324798}, {"O": 3.726e-05, "H": 3.73e-05, "L": 3.726e-05, "C": 3.73e-05, "V": 663.77871111, "T": "2017-11-09T01:28:00", "BV": 0.02475694}, {"O": 3.795e-05, "H": 3.796e-05, "L": 3.73e-05, "C": 3.796e-05, "V": 1481.71256142, "T": "2017-11-09T01:29:00", "BV": 0.05616256}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.733e-05, "C": 3.733e-05, "V": 2629.8444503, "T": "2017-11-09T01:31:00", "BV": 0.09852957}, {"O": 3.806e-05, "H": 3.806e-05, "L": 3.804e-05, "C": 3.805e-05, "V": 1401.02853386, "T": "2017-11-09T01:32:00", "BV": 0.05331135}, {"O": 3.804e-05, "H": 3.804e-05, "L": 3.8e-05, "C": 3.802e-05, "V": 5214.27740419, "T": "2017-11-09T01:33:00", "BV": 0.19825068}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 2126.93266832, "T": "2017-11-09T01:34:00", "BV": 0.08082344}, {"O": 3.755e-05, "H": 3.755e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 6893.69828767, "T": "2017-11-09T01:35:00", "BV": 0.25751401}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.702e-05, "C": 3.702e-05, "V": 9863.45293529, "T": "2017-11-09T01:37:00", "BV": 0.36641949}, {"O": 3.702e-05, "H": 3.702e-05, "L": 3.677e-05, "C": 3.677e-05, "V": 2733.67333662, "T": "2017-11-09T01:38:00", "BV": 0.10097296}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.682e-05, "C": 3.682e-05, "V": 8626.57743246, "T": "2017-11-09T01:39:00", "BV": 0.31909145}, {"O": 3.682e-05, "H": 3.682e-05, "L": 3.657e-05, "C": 3.682e-05, "V": 5892.87660492, "T": "2017-11-09T01:40:00", "BV": 0.21667541}, {"O": 3.682e-05, "H": 3.72e-05, "L": 3.682e-05, "C": 3.72e-05, "V": 10981.13552858, "T": "2017-11-09T01:41:00", "BV": 0.40695281}, {"O": 3.719e-05, "H": 3.739e-05, "L": 3.7e-05, "C": 3.739e-05, "V": 5805.79916307, "T": "2017-11-09T01:42:00", "BV": 0.21673836}, {"O": 3.677e-05, "H": 3.735e-05, "L": 3.652e-05, "C": 3.68e-05, "V": 50486.8071266, "T": "2017-11-09T01:43:00", "BV": 1.84541535}, {"O": 3.675e-05, "H": 3.7e-05, "L": 3.675e-05, "C": 3.697e-05, "V": 398.8722028, "T": "2017-11-09T01:44:00", "BV": 0.01472981}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.696e-05, "C": 3.699e-05, "V": 1699.48132982, "T": "2017-11-09T01:45:00", "BV": 0.06284265}, {"O": 3.7e-05, "H": 3.72e-05, "L": 3.653e-05, "C": 3.653e-05, "V": 11718.85482621, "T": "2017-11-09T01:46:00", "BV": 0.43275595}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 106.42048079, "T": "2017-11-09T01:47:00", "BV": 0.00393755}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 414.19874324, "T": "2017-11-09T01:48:00", "BV": 0.01532534}, {"O": 3.669e-05, "H": 3.669e-05, "L": 3.669e-05, "C": 3.669e-05, "V": 100.0, "T": "2017-11-09T01:49:00", "BV": 0.003669}, {"O": 3.697e-05, "H": 3.697e-05, "L": 3.697e-05, "C": 3.697e-05, "V": 106.42048079, "T": "2017-11-09T01:50:00", "BV": 0.00393436}, {"O": 3.669e-05, "H": 3.669e-05, "L": 3.666e-05, "C": 3.666e-05, "V": 773.39749424, "T": "2017-11-09T01:51:00", "BV": 0.02837407}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.666e-05, "C": 3.666e-05, "V": 1013.37148005, "T": "2017-11-09T01:52:00", "BV": 0.03721369}, {"O": 3.694e-05, "H": 3.699e-05, "L": 3.694e-05, "C": 3.699e-05, "V": 333.85645287, "T": "2017-11-09T01:53:00", "BV": 0.01234783}, {"O": 3.672e-05, "H": 3.672e-05, "L": 3.671e-05, "C": 3.671e-05, "V": 21690.34516378, "T": "2017-11-09T01:55:00", "BV": 0.79641912}, {"O": 3.665e-05, "H": 3.665e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 7004.92302411, "T": "2017-11-09T01:56:00", "BV": 0.25673041}, {"O": 3.668e-05, "H": 3.668e-05, "L": 3.668e-05, "C": 3.668e-05, "V": 474.57311005, "T": "2017-11-09T01:58:00", "BV": 0.01740733}, {"O": 3.668e-05, "H": 3.668e-05, "L": 3.668e-05, "C": 3.668e-05, "V": 302.62885476, "T": "2017-11-09T01:59:00", "BV": 0.0111004}, {"O": 3.668e-05, "H": 3.668e-05, "L": 3.668e-05, "C": 3.668e-05, "V": 324.60502604, "T": "2017-11-09T02:01:00", "BV": 0.0119065}, {"O": 3.671e-05, "H": 3.671e-05, "L": 3.671e-05, "C": 3.671e-05, "V": 204.304, "T": "2017-11-09T02:02:00", "BV": 0.00749999}, {"O": 3.671e-05, "H": 3.671e-05, "L": 3.671e-05, "C": 3.671e-05, "V": 795.696, "T": "2017-11-09T02:03:00", "BV": 0.02920999}, {"O": 3.713e-05, "H": 3.713e-05, "L": 3.713e-05, "C": 3.713e-05, "V": 201.993, "T": "2017-11-09T02:04:00", "BV": 0.0075}, {"O": 3.709e-05, "H": 3.725e-05, "L": 3.709e-05, "C": 3.725e-05, "V": 16902.78572354, "T": "2017-11-09T02:06:00", "BV": 0.62884662}, {"O": 3.705e-05, "H": 3.706e-05, "L": 3.705e-05, "C": 3.706e-05, "V": 7112.88688528, "T": "2017-11-09T02:07:00", "BV": 0.26353981}, {"O": 3.71e-05, "H": 3.72e-05, "L": 3.674e-05, "C": 3.72e-05, "V": 3376.28170738, "T": "2017-11-09T02:08:00", "BV": 0.12537764}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.72e-05, "C": 3.72e-05, "V": 1119.9514375, "T": "2017-11-09T02:09:00", "BV": 0.04166218}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 27.26281352, "T": "2017-11-09T02:10:00", "BV": 0.00100872}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.719e-05, "C": 3.72e-05, "V": 4172.75483178, "T": "2017-11-09T02:11:00", "BV": 0.15520505}, {"O": 3.72e-05, "H": 3.725e-05, "L": 3.72e-05, "C": 3.725e-05, "V": 2104.69552267, "T": "2017-11-09T02:12:00", "BV": 0.07839953}, {"O": 3.725e-05, "H": 3.725e-05, "L": 3.725e-05, "C": 3.725e-05, "V": 352.66009472, "T": "2017-11-09T02:13:00", "BV": 0.01313658}, {"O": 3.724e-05, "H": 3.725e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 19738.84754544, "T": "2017-11-09T02:14:00", "BV": 0.73175936}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 560.64970824, "T": "2017-11-09T02:15:00", "BV": 0.02074402}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.677e-05, "C": 3.677e-05, "V": 352.66009471, "T": "2017-11-09T02:16:00", "BV": 0.01300325}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.72e-05, "C": 3.72e-05, "V": 98.38514113, "T": "2017-11-09T02:19:00", "BV": 0.00365992}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 202.7027, "T": "2017-11-09T02:20:00", "BV": 0.00749999}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 618.54011413, "T": "2017-11-09T02:21:00", "BV": 0.02288598}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 2343.30643484, "T": "2017-11-09T02:22:00", "BV": 0.08716717}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.671e-05, "C": 3.671e-05, "V": 4650.34825365, "T": "2017-11-09T02:23:00", "BV": 0.17096486}, {"O": 3.671e-05, "H": 3.674e-05, "L": 3.671e-05, "C": 3.674e-05, "V": 87.24053391, "T": "2017-11-09T02:25:00", "BV": 0.00320439}, {"O": 3.674e-05, "H": 3.674e-05, "L": 3.674e-05, "C": 3.674e-05, "V": 30.0, "T": "2017-11-09T02:26:00", "BV": 0.0011022}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 1190.95768417, "T": "2017-11-09T02:27:00", "BV": 0.04368657}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.657e-05, "C": 3.657e-05, "V": 444.94404316, "T": "2017-11-09T02:28:00", "BV": 0.01630343}, {"O": 3.657e-05, "H": 3.657e-05, "L": 3.657e-05, "C": 3.657e-05, "V": 1164.76523975, "T": "2017-11-09T02:29:00", "BV": 0.04259546}, {"O": 3.657e-05, "H": 3.665e-05, "L": 3.657e-05, "C": 3.665e-05, "V": 1699.46613342, "T": "2017-11-09T02:30:00", "BV": 0.06215295}, {"O": 3.665e-05, "H": 3.665e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 300.13642564, "T": "2017-11-09T02:31:00", "BV": 0.01099998}, {"O": 3.656e-05, "H": 3.665e-05, "L": 3.656e-05, "C": 3.665e-05, "V": 319.76014908, "T": "2017-11-09T02:32:00", "BV": 0.01170883}, {"O": 3.674e-05, "H": 3.677e-05, "L": 3.674e-05, "C": 3.677e-05, "V": 210.97649021, "T": "2017-11-09T02:34:00", "BV": 0.0077525}, {"O": 3.677e-05, "H": 3.698e-05, "L": 3.677e-05, "C": 3.698e-05, "V": 926.70359754, "T": "2017-11-09T02:35:00", "BV": 0.03426429}, {"O": 3.698e-05, "H": 3.698e-05, "L": 3.698e-05, "C": 3.698e-05, "V": 89.775, "T": "2017-11-09T02:36:00", "BV": 0.00331986}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.698e-05, "C": 3.698e-05, "V": 484.06112834, "T": "2017-11-09T02:37:00", "BV": 0.01790468}, {"O": 3.683e-05, "H": 3.683e-05, "L": 3.653e-05, "C": 3.654e-05, "V": 7555.91449883, "T": "2017-11-09T02:42:00", "BV": 0.27624311}, {"O": 3.656e-05, "H": 3.656e-05, "L": 3.656e-05, "C": 3.656e-05, "V": 11801.61585755, "T": "2017-11-09T02:44:00", "BV": 0.43146707}, {"O": 3.683e-05, "H": 3.683e-05, "L": 3.683e-05, "C": 3.683e-05, "V": 2772.83609209, "T": "2017-11-09T02:46:00", "BV": 0.10212355}, {"O": 3.683e-05, "H": 3.683e-05, "L": 3.683e-05, "C": 3.683e-05, "V": 845.13134614, "T": "2017-11-09T02:47:00", "BV": 0.03112618}, {"O": 3.683e-05, "H": 3.683e-05, "L": 3.683e-05, "C": 3.683e-05, "V": 27.15177844, "T": "2017-11-09T02:48:00", "BV": 0.00099999}, {"O": 3.683e-05, "H": 3.683e-05, "L": 3.683e-05, "C": 3.683e-05, "V": 1000.0, "T": "2017-11-09T02:50:00", "BV": 0.03682999}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 86.27251018, "T": "2017-11-09T02:55:00", "BV": 0.00317482}, {"O": 3.656e-05, "H": 3.656e-05, "L": 3.656e-05, "C": 3.656e-05, "V": 497.59815612, "T": "2017-11-09T02:56:00", "BV": 0.01819217}, {"O": 3.656e-05, "H": 3.679e-05, "L": 3.653e-05, "C": 3.653e-05, "V": 1291.86968595, "T": "2017-11-09T02:57:00", "BV": 0.0472197}, {"O": 3.653e-05, "H": 3.653e-05, "L": 3.652e-05, "C": 3.652e-05, "V": 4443.8412766, "T": "2017-11-09T02:58:00", "BV": 0.16232449}, {"O": 3.654e-05, "H": 3.654e-05, "L": 3.652e-05, "C": 3.654e-05, "V": 22677.94261664, "T": "2017-11-09T02:59:00", "BV": 0.82829129}, {"O": 3.652e-05, "H": 3.652e-05, "L": 3.652e-05, "C": 3.652e-05, "V": 3465.3751295, "T": "2017-11-09T03:00:00", "BV": 0.12655548}, {"O": 3.652e-05, "H": 3.652e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 3232.23111281, "T": "2017-11-09T03:01:00", "BV": 0.11803961}, {"O": 3.648e-05, "H": 3.648e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 10728.89303945, "T": "2017-11-09T03:02:00", "BV": 0.38872588}, {"O": 3.603e-05, "H": 3.603e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 450.82875631, "T": "2017-11-09T03:03:00", "BV": 0.01624335}, {"O": 3.641e-05, "H": 3.649e-05, "L": 3.603e-05, "C": 3.649e-05, "V": 3907.7267668, "T": "2017-11-09T03:04:00", "BV": 0.14219907}, {"O": 3.624e-05, "H": 3.624e-05, "L": 3.624e-05, "C": 3.624e-05, "V": 165.5629139, "T": "2017-11-09T03:05:00", "BV": 0.00599999}, {"O": 3.604e-05, "H": 3.604e-05, "L": 3.604e-05, "C": 3.604e-05, "V": 1525.70203723, "T": "2017-11-09T03:06:00", "BV": 0.05498629}, {"O": 3.625e-05, "H": 3.625e-05, "L": 3.625e-05, "C": 3.625e-05, "V": 2861.46702414, "T": "2017-11-09T03:07:00", "BV": 0.10372817}, {"O": 3.625e-05, "H": 3.642e-05, "L": 3.625e-05, "C": 3.641e-05, "V": 2683.46778184, "T": "2017-11-09T03:08:00", "BV": 0.09758215}, {"O": 3.639e-05, "H": 3.639e-05, "L": 3.639e-05, "C": 3.639e-05, "V": 8369.60200948, "T": "2017-11-09T03:10:00", "BV": 0.30456981}, {"O": 3.638e-05, "H": 3.639e-05, "L": 3.638e-05, "C": 3.639e-05, "V": 4874.17204864, "T": "2017-11-09T03:13:00", "BV": 0.1773709}, {"O": 3.639e-05, "H": 3.639e-05, "L": 3.639e-05, "C": 3.639e-05, "V": 1287.48437817, "T": "2017-11-09T03:15:00", "BV": 0.04685155}, {"O": 3.608e-05, "H": 3.639e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 4332.1224509, "T": "2017-11-09T03:16:00", "BV": 0.15639811}, {"O": 3.639e-05, "H": 3.639e-05, "L": 3.639e-05, "C": 3.639e-05, "V": 16.0, "T": "2017-11-09T03:17:00", "BV": 0.00058224}, {"O": 3.618e-05, "H": 3.618e-05, "L": 3.618e-05, "C": 3.618e-05, "V": 183.20393812, "T": "2017-11-09T03:18:00", "BV": 0.00662831}, {"O": 3.618e-05, "H": 3.618e-05, "L": 3.618e-05, "C": 3.618e-05, "V": 110.69435583, "T": "2017-11-09T03:19:00", "BV": 0.00400492}, {"O": 3.618e-05, "H": 3.638e-05, "L": 3.609e-05, "C": 3.638e-05, "V": 1099.00908143, "T": "2017-11-09T03:20:00", "BV": 0.03983224}, {"O": 3.637e-05, "H": 3.637e-05, "L": 3.637e-05, "C": 3.637e-05, "V": 8114.64574746, "T": "2017-11-09T03:21:00", "BV": 0.29512965}, {"O": 3.637e-05, "H": 3.637e-05, "L": 3.637e-05, "C": 3.637e-05, "V": 240.57542, "T": "2017-11-09T03:22:00", "BV": 0.00874972}, {"O": 3.637e-05, "H": 3.637e-05, "L": 3.637e-05, "C": 3.637e-05, "V": 2745.06911325, "T": "2017-11-09T03:23:00", "BV": 0.09983815}, {"O": 3.609e-05, "H": 3.637e-05, "L": 3.609e-05, "C": 3.637e-05, "V": 1112.73684598, "T": "2017-11-09T03:24:00", "BV": 0.04033755}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.63e-05, "C": 3.63e-05, "V": 2200.0, "T": "2017-11-09T03:27:00", "BV": 0.07986}, {"O": 3.63e-05, "H": 3.637e-05, "L": 3.63e-05, "C": 3.637e-05, "V": 6487.55124748, "T": "2017-11-09T03:28:00", "BV": 0.23580024}, {"O": 3.636e-05, "H": 3.637e-05, "L": 3.61e-05, "C": 3.61e-05, "V": 686.72242227, "T": "2017-11-09T03:31:00", "BV": 0.0249406}, {"O": 3.61e-05, "H": 3.61e-05, "L": 3.61e-05, "C": 3.61e-05, "V": 1128.56952532, "T": "2017-11-09T03:32:00", "BV": 0.04074134}, {"O": 3.609e-05, "H": 3.61e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 11536.75842669, "T": "2017-11-09T03:33:00", "BV": 0.41630612}, {"O": 3.609e-05, "H": 3.609e-05, "L": 3.609e-05, "C": 3.609e-05, "V": 1385.98952742, "T": "2017-11-09T03:34:00", "BV": 0.05002036}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.63e-05, "C": 3.63e-05, "V": 137.39669421, "T": "2017-11-09T03:35:00", "BV": 0.00498749}, {"O": 3.608e-05, "H": 3.624e-05, "L": 3.608e-05, "C": 3.624e-05, "V": 950.63842517, "T": "2017-11-09T03:36:00", "BV": 0.03442394}, {"O": 3.624e-05, "H": 3.624e-05, "L": 3.624e-05, "C": 3.624e-05, "V": 0.9043368, "T": "2017-11-09T03:37:00", "BV": 3.277e-05}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.629e-05, "C": 3.629e-05, "V": 250.0, "T": "2017-11-09T03:40:00", "BV": 0.0090725}, {"O": 3.608e-05, "H": 3.608e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 144.23455199, "T": "2017-11-09T03:41:00", "BV": 0.00520398}, {"O": 3.608e-05, "H": 3.608e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 5309.49426001, "T": "2017-11-09T03:42:00", "BV": 0.19156655}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.61e-05, "C": 3.61e-05, "V": 253.73116797, "T": "2017-11-09T03:43:00", "BV": 0.00920508}, {"O": 3.61e-05, "H": 3.61e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 4362.53194875, "T": "2017-11-09T03:45:00", "BV": 0.15742947}, {"O": 3.627e-05, "H": 3.627e-05, "L": 3.626e-05, "C": 3.626e-05, "V": 610.25743302, "T": "2017-11-09T03:47:00", "BV": 0.02213314}, {"O": 3.622e-05, "H": 3.622e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 1062.11398762, "T": "2017-11-09T03:49:00", "BV": 0.03833679}, {"O": 3.608e-05, "H": 3.608e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 1751.3516999, "T": "2017-11-09T03:50:00", "BV": 0.06318876}, {"O": 3.62e-05, "H": 3.621e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 1670.42712252, "T": "2017-11-09T03:51:00", "BV": 0.06038984}, {"O": 3.605e-05, "H": 3.605e-05, "L": 3.602e-05, "C": 3.602e-05, "V": 7000.0, "T": "2017-11-09T03:52:00", "BV": 0.25217681}, {"O": 3.608e-05, "H": 3.608e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 699.81816979, "T": "2017-11-09T03:53:00", "BV": 0.02524943}, {"O": 3.608e-05, "H": 3.608e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 1345.95175034, "T": "2017-11-09T03:54:00", "BV": 0.04854835}, {"O": 3.601e-05, "H": 3.61e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 2752.79538517, "T": "2017-11-09T03:55:00", "BV": 0.09914242}, {"O": 3.621e-05, "H": 3.621e-05, "L": 3.621e-05, "C": 3.621e-05, "V": 15.86046512, "T": "2017-11-09T03:56:00", "BV": 0.0005743}, {"O": 3.621e-05, "H": 3.621e-05, "L": 3.605e-05, "C": 3.605e-05, "V": 161.72911552, "T": "2017-11-09T03:57:00", "BV": 0.00583406}, {"O": 3.621e-05, "H": 3.621e-05, "L": 3.605e-05, "C": 3.605e-05, "V": 3516.54569688, "T": "2017-11-09T03:58:00", "BV": 0.12681728}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.63e-05, "C": 3.63e-05, "V": 275.55248619, "T": "2017-11-09T03:59:00", "BV": 0.01000255}, {"O": 3.628e-05, "H": 3.628e-05, "L": 3.628e-05, "C": 3.628e-05, "V": 60.924577, "T": "2017-11-09T04:00:00", "BV": 0.00221034}, {"O": 3.605e-05, "H": 3.605e-05, "L": 3.605e-05, "C": 3.605e-05, "V": 1679.05531915, "T": "2017-11-09T04:01:00", "BV": 0.06052994}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 500.0, "T": "2017-11-09T04:02:00", "BV": 0.018075}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 69.74683209, "T": "2017-11-09T04:04:00", "BV": 0.00252133}, {"O": 3.614e-05, "H": 3.628e-05, "L": 3.614e-05, "C": 3.628e-05, "V": 9567.00361748, "T": "2017-11-09T04:07:00", "BV": 0.34640892}, {"O": 3.627e-05, "H": 3.628e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 48221.18640322, "T": "2017-11-09T04:08:00", "BV": 1.74913362}, {"O": 3.628e-05, "H": 3.643e-05, "L": 3.628e-05, "C": 3.643e-05, "V": 8648.07804891, "T": "2017-11-09T04:09:00", "BV": 0.3144915}, {"O": 3.643e-05, "H": 3.643e-05, "L": 3.643e-05, "C": 3.643e-05, "V": 996.5109882, "T": "2017-11-09T04:10:00", "BV": 0.03630289}, {"O": 3.643e-05, "H": 3.643e-05, "L": 3.609e-05, "C": 3.609e-05, "V": 8777.3003645, "T": "2017-11-09T04:11:00", "BV": 0.31726156}, {"O": 3.605e-05, "H": 3.61e-05, "L": 3.605e-05, "C": 3.61e-05, "V": 6273.69914407, "T": "2017-11-09T04:13:00", "BV": 0.22622812}, {"O": 3.613e-05, "H": 3.613e-05, "L": 3.613e-05, "C": 3.613e-05, "V": 37.67771598, "T": "2017-11-09T04:14:00", "BV": 0.00136129}, {"O": 3.613e-05, "H": 3.637e-05, "L": 3.6e-05, "C": 3.637e-05, "V": 6175.09096166, "T": "2017-11-09T04:15:00", "BV": 0.22365026}, {"O": 3.638e-05, "H": 3.638e-05, "L": 3.638e-05, "C": 3.638e-05, "V": 60.754793, "T": "2017-11-09T04:16:00", "BV": 0.00221025}, {"O": 3.637e-05, "H": 3.637e-05, "L": 3.637e-05, "C": 3.637e-05, "V": 82.48556502, "T": "2017-11-09T04:17:00", "BV": 0.00299999}, {"O": 3.636e-05, "H": 3.636e-05, "L": 3.636e-05, "C": 3.636e-05, "V": 18.86737651, "T": "2017-11-09T04:19:00", "BV": 0.00068601}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 200.0, "T": "2017-11-09T04:22:00", "BV": 0.00720199}, {"O": 3.603e-05, "H": 3.603e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 14630.71346952, "T": "2017-11-09T04:24:00", "BV": 0.52714459}, {"O": 3.603e-05, "H": 3.603e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 2706.04590853, "T": "2017-11-09T04:25:00", "BV": 0.09749881}, {"O": 3.603e-05, "H": 3.634e-05, "L": 3.603e-05, "C": 3.634e-05, "V": 650.59308809, "T": "2017-11-09T04:26:00", "BV": 0.02345895}, {"O": 3.634e-05, "H": 3.634e-05, "L": 3.633e-05, "C": 3.633e-05, "V": 223.45498389, "T": "2017-11-09T04:27:00", "BV": 0.00811911}, {"O": 3.632e-05, "H": 3.632e-05, "L": 3.632e-05, "C": 3.632e-05, "V": 100.0, "T": "2017-11-09T04:28:00", "BV": 0.003632}, {"O": 3.631e-05, "H": 3.631e-05, "L": 3.631e-05, "C": 3.631e-05, "V": 2746.43787008, "T": "2017-11-09T04:29:00", "BV": 0.09972315}, {"O": 3.604e-05, "H": 3.604e-05, "L": 3.604e-05, "C": 3.604e-05, "V": 415.94822788, "T": "2017-11-09T04:30:00", "BV": 0.01499077}, {"O": 3.624e-05, "H": 3.624e-05, "L": 3.624e-05, "C": 3.624e-05, "V": 166.17100373, "T": "2017-11-09T04:31:00", "BV": 0.00602203}, {"O": 3.624e-05, "H": 3.624e-05, "L": 3.623e-05, "C": 3.623e-05, "V": 519.99265082, "T": "2017-11-09T04:32:00", "BV": 0.01883958}, {"O": 3.609e-05, "H": 3.609e-05, "L": 3.609e-05, "C": 3.609e-05, "V": 27.2479564, "T": "2017-11-09T04:35:00", "BV": 0.00098337}, {"O": 3.607e-05, "H": 3.609e-05, "L": 3.607e-05, "C": 3.609e-05, "V": 3227.19644965, "T": "2017-11-09T04:36:00", "BV": 0.11640923}, {"O": 3.62e-05, "H": 3.627e-05, "L": 3.62e-05, "C": 3.627e-05, "V": 1015.1295582, "T": "2017-11-09T04:38:00", "BV": 0.0368074}, {"O": 3.627e-05, "H": 3.631e-05, "L": 3.627e-05, "C": 3.631e-05, "V": 4474.64759361, "T": "2017-11-09T04:39:00", "BV": 0.1624711}, {"O": 3.631e-05, "H": 3.632e-05, "L": 3.627e-05, "C": 3.627e-05, "V": 3027.7546489, "T": "2017-11-09T04:40:00", "BV": 0.10994829}, {"O": 3.632e-05, "H": 3.632e-05, "L": 3.613e-05, "C": 3.613e-05, "V": 2321.35832398, "T": "2017-11-09T04:41:00", "BV": 0.08421061}, {"O": 3.62e-05, "H": 3.627e-05, "L": 3.62e-05, "C": 3.627e-05, "V": 1332.12515994, "T": "2017-11-09T04:42:00", "BV": 0.04831267}, {"O": 3.627e-05, "H": 3.659e-05, "L": 3.627e-05, "C": 3.659e-05, "V": 1379.86127797, "T": "2017-11-09T04:43:00", "BV": 0.05037259}, {"O": 3.661e-05, "H": 3.667e-05, "L": 3.661e-05, "C": 3.666e-05, "V": 2885.05649327, "T": "2017-11-09T04:44:00", "BV": 0.10578647}, {"O": 3.667e-05, "H": 3.667e-05, "L": 3.667e-05, "C": 3.667e-05, "V": 374.57253886, "T": "2017-11-09T04:45:00", "BV": 0.01373557}, {"O": 3.667e-05, "H": 3.667e-05, "L": 3.667e-05, "C": 3.667e-05, "V": 286.56506669, "T": "2017-11-09T04:46:00", "BV": 0.01050834}, {"O": 3.667e-05, "H": 3.667e-05, "L": 3.667e-05, "C": 3.667e-05, "V": 375.91414508, "T": "2017-11-09T04:47:00", "BV": 0.01378477}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.609e-05, "C": 3.609e-05, "V": 5541.7013023, "T": "2017-11-09T04:49:00", "BV": 0.20071038}, {"O": 3.612e-05, "H": 3.612e-05, "L": 3.612e-05, "C": 3.612e-05, "V": 38.81570729, "T": "2017-11-09T04:52:00", "BV": 0.00140201}, {"O": 3.612e-05, "H": 3.612e-05, "L": 3.612e-05, "C": 3.612e-05, "V": 61.18429271, "T": "2017-11-09T04:53:00", "BV": 0.00220997}, {"O": 3.612e-05, "H": 3.612e-05, "L": 3.612e-05, "C": 3.612e-05, "V": 300.0, "T": "2017-11-09T04:56:00", "BV": 0.01083599}, {"O": 3.612e-05, "H": 3.612e-05, "L": 3.612e-05, "C": 3.612e-05, "V": 332.14205652, "T": "2017-11-09T04:59:00", "BV": 0.01199697}, {"O": 3.625e-05, "H": 3.625e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 496.63855643, "T": "2017-11-09T05:01:00", "BV": 0.01796173}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.612e-05, "C": 3.612e-05, "V": 2682.1778326, "T": "2017-11-09T05:03:00", "BV": 0.09692272}, {"O": 3.615e-05, "H": 3.625e-05, "L": 3.615e-05, "C": 3.625e-05, "V": 2517.54855402, "T": "2017-11-09T05:04:00", "BV": 0.09101988}, {"O": 3.624e-05, "H": 3.625e-05, "L": 3.624e-05, "C": 3.625e-05, "V": 1567.41577449, "T": "2017-11-09T05:05:00", "BV": 0.05681782}, {"O": 3.625e-05, "H": 3.625e-05, "L": 3.625e-05, "C": 3.625e-05, "V": 145.76254848, "T": "2017-11-09T05:06:00", "BV": 0.00528387}, {"O": 3.626e-05, "H": 3.63e-05, "L": 3.626e-05, "C": 3.626e-05, "V": 1048.77118454, "T": "2017-11-09T05:07:00", "BV": 0.03803061}, {"O": 3.626e-05, "H": 3.626e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 1613.21115233, "T": "2017-11-09T05:08:00", "BV": 0.05839961}, {"O": 3.619e-05, "H": 3.619e-05, "L": 3.619e-05, "C": 3.619e-05, "V": 53.74344827, "T": "2017-11-09T05:10:00", "BV": 0.00194497}, {"O": 3.623e-05, "H": 3.63e-05, "L": 3.623e-05, "C": 3.63e-05, "V": 323.5875251, "T": "2017-11-09T05:12:00", "BV": 0.01172971}, {"O": 3.623e-05, "H": 3.623e-05, "L": 3.623e-05, "C": 3.623e-05, "V": 500.0, "T": "2017-11-09T05:13:00", "BV": 0.018115}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.623e-05, "C": 3.623e-05, "V": 2120.3259518, "T": "2017-11-09T05:15:00", "BV": 0.0768894}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.63e-05, "C": 3.63e-05, "V": 1736.05005807, "T": "2017-11-09T05:17:00", "BV": 0.0630186}, {"O": 3.63e-05, "H": 3.647e-05, "L": 3.63e-05, "C": 3.647e-05, "V": 830.61526871, "T": "2017-11-09T05:18:00", "BV": 0.03015606}, {"O": 3.647e-05, "H": 3.647e-05, "L": 3.647e-05, "C": 3.647e-05, "V": 50.0, "T": "2017-11-09T05:19:00", "BV": 0.0018235}, {"O": 3.647e-05, "H": 3.647e-05, "L": 3.647e-05, "C": 3.647e-05, "V": 43.87140115, "T": "2017-11-09T05:20:00", "BV": 0.00159998}, {"O": 3.647e-05, "H": 3.65e-05, "L": 3.647e-05, "C": 3.65e-05, "V": 2525.91589366, "T": "2017-11-09T05:21:00", "BV": 0.09213222}, {"O": 3.65e-05, "H": 3.652e-05, "L": 3.65e-05, "C": 3.652e-05, "V": 846.57033466, "T": "2017-11-09T05:22:00", "BV": 0.03090196}, {"O": 3.66e-05, "H": 3.66e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 4064.09571721, "T": "2017-11-09T05:23:00", "BV": 0.1487459}, {"O": 3.66e-05, "H": 3.662e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 12003.78675852, "T": "2017-11-09T05:24:00", "BV": 0.43844809}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 10251.74976888, "T": "2017-11-09T05:25:00", "BV": 0.37418886}, {"O": 3.64e-05, "H": 3.662e-05, "L": 3.64e-05, "C": 3.662e-05, "V": 3577.92382602, "T": "2017-11-09T05:27:00", "BV": 0.13056115}, {"O": 3.663e-05, "H": 3.68e-05, "L": 3.663e-05, "C": 3.667e-05, "V": 6799.57337041, "T": "2017-11-09T05:28:00", "BV": 0.24973274}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 2296.20472154, "T": "2017-11-09T05:29:00", "BV": 0.08450033}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.679e-05, "C": 3.679e-05, "V": 1118.25884463, "T": "2017-11-09T05:30:00", "BV": 0.04115073}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 3333.99488031, "T": "2017-11-09T05:31:00", "BV": 0.12269101}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 80.118555, "T": "2017-11-09T05:33:00", "BV": 0.00294835}, {"O": 3.682e-05, "H": 3.695e-05, "L": 3.682e-05, "C": 3.695e-05, "V": 284.7268431, "T": "2017-11-09T05:34:00", "BV": 0.01050641}, {"O": 3.685e-05, "H": 3.685e-05, "L": 3.685e-05, "C": 3.685e-05, "V": 73.0, "T": "2017-11-09T05:36:00", "BV": 0.00269005}, {"O": 3.685e-05, "H": 3.685e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 4813.84671937, "T": "2017-11-09T05:38:00", "BV": 0.1771594}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 1397.50816496, "T": "2017-11-09T05:39:00", "BV": 0.05142829}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 1439.86612966, "T": "2017-11-09T05:40:00", "BV": 0.05298706}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 1522.94285707, "T": "2017-11-09T05:41:00", "BV": 0.05604429}, {"O": 3.68e-05, "H": 3.685e-05, "L": 3.68e-05, "C": 3.685e-05, "V": 2826.97930966, "T": "2017-11-09T05:42:00", "BV": 0.10409916}, {"O": 3.695e-05, "H": 3.695e-05, "L": 3.685e-05, "C": 3.685e-05, "V": 3647.78149212, "T": "2017-11-09T05:43:00", "BV": 0.13469069}, {"O": 3.68e-05, "H": 3.685e-05, "L": 3.68e-05, "C": 3.685e-05, "V": 1820.90365985, "T": "2017-11-09T05:44:00", "BV": 0.06707674}, {"O": 3.685e-05, "H": 3.685e-05, "L": 3.685e-05, "C": 3.685e-05, "V": 1357.01628588, "T": "2017-11-09T05:45:00", "BV": 0.05000605}, {"O": 3.685e-05, "H": 3.685e-05, "L": 3.685e-05, "C": 3.685e-05, "V": 7318.0760536, "T": "2017-11-09T05:46:00", "BV": 0.26967109}, {"O": 3.695e-05, "H": 3.695e-05, "L": 3.695e-05, "C": 3.695e-05, "V": 2218.1786793, "T": "2017-11-09T05:48:00", "BV": 0.0819617}, {"O": 3.695e-05, "H": 3.695e-05, "L": 3.682e-05, "C": 3.682e-05, "V": 1020.0, "T": "2017-11-09T05:50:00", "BV": 0.0376864}, {"O": 3.682e-05, "H": 3.682e-05, "L": 3.682e-05, "C": 3.682e-05, "V": 50.50050409, "T": "2017-11-09T05:51:00", "BV": 0.00185942}, {"O": 3.682e-05, "H": 3.682e-05, "L": 3.682e-05, "C": 3.682e-05, "V": 250.0, "T": "2017-11-09T05:52:00", "BV": 0.009205}, {"O": 3.694e-05, "H": 3.695e-05, "L": 3.694e-05, "C": 3.694e-05, "V": 1506.94069271, "T": "2017-11-09T05:53:00", "BV": 0.05566808}, {"O": 3.694e-05, "H": 3.694e-05, "L": 3.694e-05, "C": 3.694e-05, "V": 3292.54165663, "T": "2017-11-09T05:54:00", "BV": 0.12162648}, {"O": 3.694e-05, "H": 3.694e-05, "L": 3.694e-05, "C": 3.694e-05, "V": 11667.5271067, "T": "2017-11-09T05:55:00", "BV": 0.43099844}, {"O": 3.695e-05, "H": 3.696e-05, "L": 3.695e-05, "C": 3.696e-05, "V": 226.03582768, "T": "2017-11-09T05:57:00", "BV": 0.00835286}, {"O": 3.696e-05, "H": 3.72e-05, "L": 3.696e-05, "C": 3.72e-05, "V": 9419.2289329, "T": "2017-11-09T05:58:00", "BV": 0.34941156}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.72e-05, "C": 3.72e-05, "V": 3862.2450081, "T": "2017-11-09T05:59:00", "BV": 0.14367551}, {"O": 3.72e-05, "H": 3.721e-05, "L": 3.694e-05, "C": 3.694e-05, "V": 12467.89407119, "T": "2017-11-09T06:00:00", "BV": 0.4637008}, {"O": 3.694e-05, "H": 3.694e-05, "L": 3.694e-05, "C": 3.694e-05, "V": 215.58439418, "T": "2017-11-09T06:01:00", "BV": 0.00796367}, {"O": 3.694e-05, "H": 3.694e-05, "L": 3.694e-05, "C": 3.694e-05, "V": 6000.0, "T": "2017-11-09T06:02:00", "BV": 0.22163999}, {"O": 3.694e-05, "H": 3.721e-05, "L": 3.682e-05, "C": 3.682e-05, "V": 4153.93104067, "T": "2017-11-09T06:03:00", "BV": 0.15348162}, {"O": 3.7e-05, "H": 3.721e-05, "L": 3.683e-05, "C": 3.683e-05, "V": 4065.67207203, "T": "2017-11-09T06:05:00", "BV": 0.15122369}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.683e-05, "C": 3.683e-05, "V": 293.90963105, "T": "2017-11-09T06:06:00", "BV": 0.01086203}, {"O": 3.71e-05, "H": 3.712e-05, "L": 3.71e-05, "C": 3.712e-05, "V": 1281.12090338, "T": "2017-11-09T06:07:00", "BV": 0.04754064}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 2915.96746384, "T": "2017-11-09T06:08:00", "BV": 0.10818238}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.679e-05, "C": 3.679e-05, "V": 45902.99060009, "T": "2017-11-09T06:09:00", "BV": 1.68939207}, {"O": 3.685e-05, "H": 3.685e-05, "L": 3.685e-05, "C": 3.685e-05, "V": 3223.59295706, "T": "2017-11-09T06:11:00", "BV": 0.11878938}, {"O": 3.685e-05, "H": 3.685e-05, "L": 3.63e-05, "C": 3.63e-05, "V": 10442.3548275, "T": "2017-11-09T06:12:00", "BV": 0.38301449}, {"O": 3.621e-05, "H": 3.643e-05, "L": 3.609e-05, "C": 3.643e-05, "V": 3074.07000652, "T": "2017-11-09T06:13:00", "BV": 0.11122214}, {"O": 3.61e-05, "H": 3.642e-05, "L": 3.609e-05, "C": 3.641e-05, "V": 12039.51313148, "T": "2017-11-09T06:14:00", "BV": 0.43458116}, {"O": 3.61e-05, "H": 3.61e-05, "L": 3.607e-05, "C": 3.607e-05, "V": 13053.0887108, "T": "2017-11-09T06:15:00", "BV": 0.47084762}, {"O": 3.61e-05, "H": 3.638e-05, "L": 3.608e-05, "C": 3.638e-05, "V": 1280.16120902, "T": "2017-11-09T06:17:00", "BV": 0.04622367}, {"O": 3.614e-05, "H": 3.638e-05, "L": 3.606e-05, "C": 3.638e-05, "V": 3278.53901165, "T": "2017-11-09T06:18:00", "BV": 0.11834655}, {"O": 3.607e-05, "H": 3.607e-05, "L": 3.606e-05, "C": 3.606e-05, "V": 3424.39542854, "T": "2017-11-09T06:19:00", "BV": 0.12348383}, {"O": 3.636e-05, "H": 3.636e-05, "L": 3.635e-05, "C": 3.635e-05, "V": 347.271431, "T": "2017-11-09T06:22:00", "BV": 0.01262352}, {"O": 3.633e-05, "H": 3.633e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 2757.01374355, "T": "2017-11-09T06:24:00", "BV": 0.09981819}, {"O": 3.61e-05, "H": 3.61e-05, "L": 3.606e-05, "C": 3.606e-05, "V": 1939.73968, "T": "2017-11-09T06:25:00", "BV": 0.06996305}, {"O": 3.606e-05, "H": 3.606e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 8129.48662934, "T": "2017-11-09T06:26:00", "BV": 0.29279243}, {"O": 3.6e-05, "H": 3.632e-05, "L": 3.599e-05, "C": 3.6e-05, "V": 2846.16312313, "T": "2017-11-09T06:27:00", "BV": 0.10258071}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.591e-05, "C": 3.591e-05, "V": 12910.65322026, "T": "2017-11-09T06:28:00", "BV": 0.46376988}, {"O": 3.591e-05, "H": 3.591e-05, "L": 3.591e-05, "C": 3.591e-05, "V": 9229.10312008, "T": "2017-11-09T06:29:00", "BV": 0.33141699}, {"O": 3.61e-05, "H": 3.624e-05, "L": 3.61e-05, "C": 3.624e-05, "V": 595.72689923, "T": "2017-11-09T06:30:00", "BV": 0.0215382}, {"O": 3.628e-05, "H": 3.629e-05, "L": 3.624e-05, "C": 3.624e-05, "V": 688.88888889, "T": "2017-11-09T06:31:00", "BV": 0.02499263}, {"O": 3.612e-05, "H": 3.612e-05, "L": 3.612e-05, "C": 3.612e-05, "V": 2413.84048772, "T": "2017-11-09T06:34:00", "BV": 0.08718791}, {"O": 3.628e-05, "H": 3.628e-05, "L": 3.628e-05, "C": 3.628e-05, "V": 87.06651805, "T": "2017-11-09T06:35:00", "BV": 0.00315876}, {"O": 3.607e-05, "H": 3.607e-05, "L": 3.607e-05, "C": 3.607e-05, "V": 841.0, "T": "2017-11-09T06:36:00", "BV": 0.03033487}, {"O": 3.608e-05, "H": 3.608e-05, "L": 3.607e-05, "C": 3.608e-05, "V": 29021.15531444, "T": "2017-11-09T06:37:00", "BV": 1.04707703}, {"O": 3.607e-05, "H": 3.607e-05, "L": 3.607e-05, "C": 3.607e-05, "V": 2140.6261689, "T": "2017-11-09T06:38:00", "BV": 0.07721237}, {"O": 3.626e-05, "H": 3.628e-05, "L": 3.626e-05, "C": 3.628e-05, "V": 1879.7382199, "T": "2017-11-09T06:39:00", "BV": 0.0681859}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.629e-05, "C": 3.629e-05, "V": 2993.69530105, "T": "2017-11-09T06:40:00", "BV": 0.10864119}, {"O": 3.629e-05, "H": 3.632e-05, "L": 3.629e-05, "C": 3.632e-05, "V": 5509.81838195, "T": "2017-11-09T06:41:00", "BV": 0.200116}, {"O": 3.633e-05, "H": 3.633e-05, "L": 3.633e-05, "C": 3.633e-05, "V": 5491.36105491, "T": "2017-11-09T06:42:00", "BV": 0.19950114}, {"O": 3.634e-05, "H": 3.634e-05, "L": 3.634e-05, "C": 3.634e-05, "V": 337.27266862, "T": "2017-11-09T06:43:00", "BV": 0.01225647}, {"O": 3.633e-05, "H": 3.633e-05, "L": 3.633e-05, "C": 3.633e-05, "V": 1528.75088019, "T": "2017-11-09T06:44:00", "BV": 0.05553951}, {"O": 3.633e-05, "H": 3.636e-05, "L": 3.633e-05, "C": 3.636e-05, "V": 18739.64597461, "T": "2017-11-09T06:45:00", "BV": 0.68135459}, {"O": 3.636e-05, "H": 3.7e-05, "L": 3.636e-05, "C": 3.699e-05, "V": 9774.23702703, "T": "2017-11-09T06:46:00", "BV": 0.36014989}, {"O": 3.691e-05, "H": 3.691e-05, "L": 3.643e-05, "C": 3.69e-05, "V": 1306.27878623, "T": "2017-11-09T06:48:00", "BV": 0.04810593}, {"O": 3.69e-05, "H": 3.69e-05, "L": 3.652e-05, "C": 3.652e-05, "V": 1302.63274519, "T": "2017-11-09T06:49:00", "BV": 0.04804846}, {"O": 3.653e-05, "H": 3.689e-05, "L": 3.653e-05, "C": 3.689e-05, "V": 3119.16168544, "T": "2017-11-09T06:50:00", "BV": 0.11445974}, {"O": 3.689e-05, "H": 3.689e-05, "L": 3.689e-05, "C": 3.689e-05, "V": 2767.10077942, "T": "2017-11-09T06:51:00", "BV": 0.10207832}, {"O": 3.689e-05, "H": 3.69e-05, "L": 3.689e-05, "C": 3.69e-05, "V": 911.95342235, "T": "2017-11-09T06:52:00", "BV": 0.03364755}, {"O": 3.69e-05, "H": 3.69e-05, "L": 3.69e-05, "C": 3.69e-05, "V": 2398.01415203, "T": "2017-11-09T06:53:00", "BV": 0.08848671}, {"O": 3.69e-05, "H": 3.69e-05, "L": 3.69e-05, "C": 3.69e-05, "V": 179.31504546, "T": "2017-11-09T06:54:00", "BV": 0.00661671}, {"O": 3.655e-05, "H": 3.655e-05, "L": 3.655e-05, "C": 3.655e-05, "V": 50.0, "T": "2017-11-09T06:55:00", "BV": 0.0018275}, {"O": 3.69e-05, "H": 3.69e-05, "L": 3.655e-05, "C": 3.655e-05, "V": 254.0712378, "T": "2017-11-09T06:56:00", "BV": 0.00929162}, {"O": 3.655e-05, "H": 3.656e-05, "L": 3.655e-05, "C": 3.656e-05, "V": 142.53053586, "T": "2017-11-09T06:59:00", "BV": 0.00521009}, {"O": 3.661e-05, "H": 3.69e-05, "L": 3.661e-05, "C": 3.69e-05, "V": 11338.08115163, "T": "2017-11-09T07:03:00", "BV": 0.41824426}, {"O": 3.69e-05, "H": 3.69e-05, "L": 3.661e-05, "C": 3.661e-05, "V": 383.64108217, "T": "2017-11-09T07:04:00", "BV": 0.01414916}, {"O": 3.661e-05, "H": 3.69e-05, "L": 3.661e-05, "C": 3.69e-05, "V": 1998.92398555, "T": "2017-11-09T07:06:00", "BV": 0.0733897}, {"O": 3.69e-05, "H": 3.699e-05, "L": 3.69e-05, "C": 3.699e-05, "V": 2592.53454649, "T": "2017-11-09T07:07:00", "BV": 0.09567659}, {"O": 3.661e-05, "H": 3.7e-05, "L": 3.661e-05, "C": 3.7e-05, "V": 4690.90719391, "T": "2017-11-09T07:08:00", "BV": 0.17353835}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.69e-05, "C": 3.69e-05, "V": 333.18777908, "T": "2017-11-09T07:09:00", "BV": 0.01232294}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.699e-05, "C": 3.699e-05, "V": 239.18334509, "T": "2017-11-09T07:11:00", "BV": 0.00884738}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.666e-05, "C": 3.698e-05, "V": 1898.7251541, "T": "2017-11-09T07:12:00", "BV": 0.07015782}, {"O": 3.69e-05, "H": 3.698e-05, "L": 3.666e-05, "C": 3.666e-05, "V": 1128.82149224, "T": "2017-11-09T07:13:00", "BV": 0.04171459}, {"O": 3.69e-05, "H": 3.698e-05, "L": 3.69e-05, "C": 3.698e-05, "V": 299.47367462, "T": "2017-11-09T07:14:00", "BV": 0.01106652}, {"O": 3.698e-05, "H": 3.698e-05, "L": 3.698e-05, "C": 3.698e-05, "V": 617.65839592, "T": "2017-11-09T07:15:00", "BV": 0.022841}, {"O": 3.67e-05, "H": 3.698e-05, "L": 3.668e-05, "C": 3.698e-05, "V": 1581.5417411, "T": "2017-11-09T07:16:00", "BV": 0.05842634}, {"O": 3.67e-05, "H": 3.698e-05, "L": 3.67e-05, "C": 3.698e-05, "V": 198.54330663, "T": "2017-11-09T07:17:00", "BV": 0.00731851}, {"O": 3.672e-05, "H": 3.672e-05, "L": 3.672e-05, "C": 3.672e-05, "V": 901.61692946, "T": "2017-11-09T07:18:00", "BV": 0.03310736}, {"O": 3.672e-05, "H": 3.672e-05, "L": 3.672e-05, "C": 3.672e-05, "V": 511.09135016, "T": "2017-11-09T07:19:00", "BV": 0.01876727}, {"O": 3.672e-05, "H": 3.672e-05, "L": 3.672e-05, "C": 3.672e-05, "V": 50.0, "T": "2017-11-09T07:22:00", "BV": 0.001836}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 18527.66293936, "T": "2017-11-09T07:24:00", "BV": 0.67896346}, {"O": 3.672e-05, "H": 3.698e-05, "L": 3.672e-05, "C": 3.698e-05, "V": 4374.89405056, "T": "2017-11-09T07:25:00", "BV": 0.16152994}, {"O": 3.672e-05, "H": 3.672e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 2719.23593512, "T": "2017-11-09T07:26:00", "BV": 0.09952832}, {"O": 3.651e-05, "H": 3.651e-05, "L": 3.641e-05, "C": 3.641e-05, "V": 7345.89863589, "T": "2017-11-09T07:27:00", "BV": 0.2675167}, {"O": 3.64e-05, "H": 3.641e-05, "L": 3.64e-05, "C": 3.641e-05, "V": 233.76955834, "T": "2017-11-09T07:28:00", "BV": 0.00851054}, {"O": 3.644e-05, "H": 3.644e-05, "L": 3.641e-05, "C": 3.641e-05, "V": 393.2114427, "T": "2017-11-09T07:29:00", "BV": 0.01432793}, {"O": 3.641e-05, "H": 3.68e-05, "L": 3.641e-05, "C": 3.641e-05, "V": 1334.21437611, "T": "2017-11-09T07:30:00", "BV": 0.04859823}, {"O": 3.641e-05, "H": 3.641e-05, "L": 3.641e-05, "C": 3.641e-05, "V": 200.0, "T": "2017-11-09T07:31:00", "BV": 0.007282}, {"O": 3.641e-05, "H": 3.641e-05, "L": 3.641e-05, "C": 3.641e-05, "V": 250.0, "T": "2017-11-09T07:32:00", "BV": 0.0091025}, {"O": 3.65e-05, "H": 3.697e-05, "L": 3.65e-05, "C": 3.651e-05, "V": 5618.22668199, "T": "2017-11-09T07:33:00", "BV": 0.20512713}, {"O": 3.652e-05, "H": 3.652e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 1200.21418065, "T": "2017-11-09T07:35:00", "BV": 0.04382901}, {"O": 3.651e-05, "H": 3.651e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 452.51532408, "T": "2017-11-09T07:36:00", "BV": 0.01652133}, {"O": 3.652e-05, "H": 3.652e-05, "L": 3.652e-05, "C": 3.652e-05, "V": 1592.01166569, "T": "2017-11-09T07:41:00", "BV": 0.05814026}, {"O": 3.665e-05, "H": 3.665e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 277.70044543, "T": "2017-11-09T07:44:00", "BV": 0.01017772}, {"O": 3.665e-05, "H": 3.665e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 49.05199484, "T": "2017-11-09T07:45:00", "BV": 0.00179774}, {"O": 3.665e-05, "H": 3.665e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 1.64114137, "T": "2017-11-09T07:47:00", "BV": 6.014e-05}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 164.81953063, "T": "2017-11-09T07:48:00", "BV": 0.00606535}, {"O": 3.674e-05, "H": 3.679e-05, "L": 3.674e-05, "C": 3.679e-05, "V": 9395.60624631, "T": "2017-11-09T07:49:00", "BV": 0.34533504}, {"O": 3.682e-05, "H": 3.682e-05, "L": 3.682e-05, "C": 3.682e-05, "V": 80.77795733, "T": "2017-11-09T07:50:00", "BV": 0.00297424}, {"O": 3.682e-05, "H": 3.699e-05, "L": 3.682e-05, "C": 3.699e-05, "V": 16736.32061998, "T": "2017-11-09T07:51:00", "BV": 0.618729}, {"O": 3.699e-05, "H": 3.7e-05, "L": 3.699e-05, "C": 3.7e-05, "V": 7194.40115613, "T": "2017-11-09T07:52:00", "BV": 0.26613596}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 500.0, "T": "2017-11-09T07:53:00", "BV": 0.0184}, {"O": 3.682e-05, "H": 3.682e-05, "L": 3.682e-05, "C": 3.682e-05, "V": 180.19492105, "T": "2017-11-09T07:54:00", "BV": 0.00663477}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 1783.58311014, "T": "2017-11-09T07:55:00", "BV": 0.06599257}, {"O": 3.7e-05, "H": 3.72e-05, "L": 3.696e-05, "C": 3.72e-05, "V": 16605.69255131, "T": "2017-11-09T07:56:00", "BV": 0.61564195}, {"O": 3.715e-05, "H": 3.722e-05, "L": 3.7e-05, "C": 3.722e-05, "V": 12862.91716431, "T": "2017-11-09T07:57:00", "BV": 0.47828913}, {"O": 3.722e-05, "H": 3.722e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 178.42871372, "T": "2017-11-09T07:58:00", "BV": 0.0066406}, {"O": 3.722e-05, "H": 3.722e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 4078.31162418, "T": "2017-11-09T07:59:00", "BV": 0.15178642}, {"O": 3.722e-05, "H": 3.722e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 162.73969155, "T": "2017-11-09T08:00:00", "BV": 0.00605579}, {"O": 3.721e-05, "H": 3.721e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 2736.82444775, "T": "2017-11-09T08:01:00", "BV": 0.10127516}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.685e-05, "C": 3.685e-05, "V": 8697.87111518, "T": "2017-11-09T08:02:00", "BV": 0.32061506}, {"O": 3.685e-05, "H": 3.7e-05, "L": 3.685e-05, "C": 3.7e-05, "V": 1996.31953374, "T": "2017-11-09T08:03:00", "BV": 0.07381362}, {"O": 3.7e-05, "H": 3.721e-05, "L": 3.7e-05, "C": 3.721e-05, "V": 8311.33403235, "T": "2017-11-09T08:04:00", "BV": 0.30926069}, {"O": 3.721e-05, "H": 3.721e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 18845.22701977, "T": "2017-11-09T08:05:00", "BV": 0.69737052}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 3292.90533022, "T": "2017-11-09T08:06:00", "BV": 0.12183749}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 27.84739626, "T": "2017-11-09T08:07:00", "BV": 0.00103035}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 5669.04514967, "T": "2017-11-09T08:08:00", "BV": 0.20975465}, {"O": 3.685e-05, "H": 3.685e-05, "L": 3.685e-05, "C": 3.685e-05, "V": 17.59208356, "T": "2017-11-09T08:09:00", "BV": 0.00064826}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 564.97068994, "T": "2017-11-09T08:10:00", "BV": 0.02090391}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 30.0, "T": "2017-11-09T08:12:00", "BV": 0.00111}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 1149.05860706, "T": "2017-11-09T08:13:00", "BV": 0.04251516}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 414.26533654, "T": "2017-11-09T08:15:00", "BV": 0.01532781}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 17487.76507654, "T": "2017-11-09T08:16:00", "BV": 0.64390405}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 330.57851239, "T": "2017-11-09T08:24:00", "BV": 0.01216528}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 50.0, "T": "2017-11-09T08:26:00", "BV": 0.00185}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.682e-05, "C": 3.682e-05, "V": 828.18575183, "T": "2017-11-09T08:27:00", "BV": 0.03062513}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 713.00787973, "T": "2017-11-09T08:28:00", "BV": 0.02638129}, {"O": 3.715e-05, "H": 3.719e-05, "L": 3.682e-05, "C": 3.719e-05, "V": 1474.9986797, "T": "2017-11-09T08:29:00", "BV": 0.05480194}, {"O": 3.721e-05, "H": 3.722e-05, "L": 3.721e-05, "C": 3.722e-05, "V": 17749.44356236, "T": "2017-11-09T08:30:00", "BV": 0.66053505}, {"O": 3.721e-05, "H": 3.722e-05, "L": 3.721e-05, "C": 3.722e-05, "V": 4939.48739114, "T": "2017-11-09T08:31:00", "BV": 0.18379872}, {"O": 3.721e-05, "H": 3.722e-05, "L": 3.721e-05, "C": 3.722e-05, "V": 5354.92631702, "T": "2017-11-09T08:33:00", "BV": 0.19930535}, {"O": 3.721e-05, "H": 3.721e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 1000.0, "T": "2017-11-09T08:35:00", "BV": 0.03721}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.72e-05, "C": 3.72e-05, "V": 1000.0, "T": "2017-11-09T08:37:00", "BV": 0.03719999}, {"O": 3.692e-05, "H": 3.692e-05, "L": 3.692e-05, "C": 3.692e-05, "V": 19.24279226, "T": "2017-11-09T08:38:00", "BV": 0.00071044}, {"O": 3.69e-05, "H": 3.69e-05, "L": 3.69e-05, "C": 3.69e-05, "V": 114.18854074, "T": "2017-11-09T08:39:00", "BV": 0.00421355}, {"O": 3.719e-05, "H": 3.719e-05, "L": 3.692e-05, "C": 3.692e-05, "V": 1666.07238331, "T": "2017-11-09T08:40:00", "BV": 0.06153566}, {"O": 3.692e-05, "H": 3.692e-05, "L": 3.687e-05, "C": 3.687e-05, "V": 2547.17198478, "T": "2017-11-09T08:41:00", "BV": 0.09394115}, {"O": 3.688e-05, "H": 3.688e-05, "L": 3.688e-05, "C": 3.688e-05, "V": 1990.60132103, "T": "2017-11-09T08:42:00", "BV": 0.07341337}, {"O": 3.695e-05, "H": 3.695e-05, "L": 3.688e-05, "C": 3.688e-05, "V": 220.6985302, "T": "2017-11-09T08:44:00", "BV": 0.00815004}, {"O": 3.695e-05, "H": 3.695e-05, "L": 3.695e-05, "C": 3.695e-05, "V": 15.0, "T": "2017-11-09T08:45:00", "BV": 0.00055425}, {"O": 3.688e-05, "H": 3.688e-05, "L": 3.688e-05, "C": 3.688e-05, "V": 2231.55287639, "T": "2017-11-09T08:46:00", "BV": 0.08229966}, {"O": 3.687e-05, "H": 3.687e-05, "L": 3.687e-05, "C": 3.687e-05, "V": 4316.93620805, "T": "2017-11-09T08:47:00", "BV": 0.15916541}, {"O": 3.687e-05, "H": 3.7e-05, "L": 3.687e-05, "C": 3.7e-05, "V": 8048.38588556, "T": "2017-11-09T08:48:00", "BV": 0.29692985}, {"O": 3.696e-05, "H": 3.696e-05, "L": 3.695e-05, "C": 3.695e-05, "V": 3939.81732731, "T": "2017-11-09T08:49:00", "BV": 0.14561221}, {"O": 3.695e-05, "H": 3.695e-05, "L": 3.695e-05, "C": 3.695e-05, "V": 498.87000632, "T": "2017-11-09T08:50:00", "BV": 0.01843324}, {"O": 3.69e-05, "H": 3.69e-05, "L": 3.687e-05, "C": 3.687e-05, "V": 1472.69407935, "T": "2017-11-09T08:51:00", "BV": 0.05432823}, {"O": 3.695e-05, "H": 3.695e-05, "L": 3.688e-05, "C": 3.695e-05, "V": 2095.71910526, "T": "2017-11-09T08:52:00", "BV": 0.07742979}, {"O": 3.695e-05, "H": 3.695e-05, "L": 3.695e-05, "C": 3.695e-05, "V": 86.07956945, "T": "2017-11-09T08:53:00", "BV": 0.00318064}, {"O": 3.695e-05, "H": 3.72e-05, "L": 3.695e-05, "C": 3.72e-05, "V": 4943.69751031, "T": "2017-11-09T08:54:00", "BV": 0.18376364}, {"O": 3.695e-05, "H": 3.72e-05, "L": 3.688e-05, "C": 3.72e-05, "V": 24321.10576051, "T": "2017-11-09T08:55:00", "BV": 0.89699744}, {"O": 3.695e-05, "H": 3.695e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 13350.09822501, "T": "2017-11-09T08:56:00", "BV": 0.49162381}, {"O": 3.719e-05, "H": 3.719e-05, "L": 3.719e-05, "C": 3.719e-05, "V": 834.38890004, "T": "2017-11-09T08:57:00", "BV": 0.03103091}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.719e-05, "C": 3.719e-05, "V": 9001.10502313, "T": "2017-11-09T08:58:00", "BV": 0.33476272}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.72e-05, "C": 3.72e-05, "V": 147.8496, "T": "2017-11-09T08:59:00", "BV": 0.0055}, {"O": 3.719e-05, "H": 3.72e-05, "L": 3.719e-05, "C": 3.72e-05, "V": 2052.96912653, "T": "2017-11-09T09:00:00", "BV": 0.07636368}, {"O": 3.72e-05, "H": 3.721e-05, "L": 3.719e-05, "C": 3.721e-05, "V": 7459.43148239, "T": "2017-11-09T09:01:00", "BV": 0.27751923}, {"O": 3.721e-05, "H": 3.722e-05, "L": 3.721e-05, "C": 3.722e-05, "V": 14096.03517428, "T": "2017-11-09T09:02:00", "BV": 0.52457222}, {"O": 3.722e-05, "H": 3.722e-05, "L": 3.721e-05, "C": 3.722e-05, "V": 4563.91970417, "T": "2017-11-09T09:03:00", "BV": 0.1698689}, {"O": 3.722e-05, "H": 3.74e-05, "L": 3.722e-05, "C": 3.74e-05, "V": 1565.78148758, "T": "2017-11-09T09:04:00", "BV": 0.05849447}, {"O": 3.741e-05, "H": 3.743e-05, "L": 3.74e-05, "C": 3.743e-05, "V": 7927.07252437, "T": "2017-11-09T09:05:00", "BV": 0.29667072}, {"O": 3.745e-05, "H": 3.746e-05, "L": 3.745e-05, "C": 3.746e-05, "V": 14238.0586877, "T": "2017-11-09T09:06:00", "BV": 0.53335597}, {"O": 3.747e-05, "H": 3.751e-05, "L": 3.746e-05, "C": 3.751e-05, "V": 13510.21211431, "T": "2017-11-09T09:07:00", "BV": 0.50673198}, {"O": 3.751e-05, "H": 3.751e-05, "L": 3.751e-05, "C": 3.751e-05, "V": 10977.80085076, "T": "2017-11-09T09:08:00", "BV": 0.41177726}, {"O": 3.751e-05, "H": 3.765e-05, "L": 3.751e-05, "C": 3.765e-05, "V": 36817.357804, "T": "2017-11-09T09:09:00", "BV": 1.38209589}, {"O": 3.765e-05, "H": 3.767e-05, "L": 3.751e-05, "C": 3.767e-05, "V": 10907.28953232, "T": "2017-11-09T09:10:00", "BV": 0.41068729}, {"O": 3.767e-05, "H": 3.767e-05, "L": 3.766e-05, "C": 3.767e-05, "V": 7722.04763183, "T": "2017-11-09T09:11:00", "BV": 0.29088891}, {"O": 3.767e-05, "H": 3.775e-05, "L": 3.767e-05, "C": 3.77e-05, "V": 13505.79747955, "T": "2017-11-09T09:12:00", "BV": 0.50893029}, {"O": 3.775e-05, "H": 3.775e-05, "L": 3.772e-05, "C": 3.775e-05, "V": 4631.53192911, "T": "2017-11-09T09:13:00", "BV": 0.1747161}, {"O": 3.771e-05, "H": 3.775e-05, "L": 3.77e-05, "C": 3.775e-05, "V": 8201.10685326, "T": "2017-11-09T09:14:00", "BV": 0.3094777}, {"O": 3.777e-05, "H": 3.777e-05, "L": 3.771e-05, "C": 3.771e-05, "V": 7134.26304648, "T": "2017-11-09T09:15:00", "BV": 0.2693249}, {"O": 3.771e-05, "H": 3.777e-05, "L": 3.766e-05, "C": 3.766e-05, "V": 7570.19543201, "T": "2017-11-09T09:16:00", "BV": 0.28524796}, {"O": 3.766e-05, "H": 3.766e-05, "L": 3.751e-05, "C": 3.762e-05, "V": 20010.22260389, "T": "2017-11-09T09:17:00", "BV": 0.75352828}, {"O": 3.766e-05, "H": 3.78e-05, "L": 3.766e-05, "C": 3.78e-05, "V": 5764.47208581, "T": "2017-11-09T09:18:00", "BV": 0.21764311}, {"O": 3.787e-05, "H": 3.787e-05, "L": 3.781e-05, "C": 3.782e-05, "V": 4868.87971314, "T": "2017-11-09T09:19:00", "BV": 0.18410679}, {"O": 3.787e-05, "H": 3.789e-05, "L": 3.787e-05, "C": 3.789e-05, "V": 3572.79647345, "T": "2017-11-09T09:20:00", "BV": 0.1353709}, {"O": 3.789e-05, "H": 3.798e-05, "L": 3.789e-05, "C": 3.798e-05, "V": 7342.71843106, "T": "2017-11-09T09:21:00", "BV": 0.27872176}, {"O": 3.799e-05, "H": 3.8e-05, "L": 3.783e-05, "C": 3.783e-05, "V": 25933.27317697, "T": "2017-11-09T09:22:00", "BV": 0.98464871}, {"O": 3.783e-05, "H": 3.8e-05, "L": 3.782e-05, "C": 3.782e-05, "V": 7328.48513839, "T": "2017-11-09T09:23:00", "BV": 0.27780088}, {"O": 3.766e-05, "H": 3.8e-05, "L": 3.766e-05, "C": 3.782e-05, "V": 1143.0316765, "T": "2017-11-09T09:24:00", "BV": 0.04327704}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.782e-05, "C": 3.782e-05, "V": 1140.27774781, "T": "2017-11-09T09:25:00", "BV": 0.04330127}, {"O": 3.781e-05, "H": 3.782e-05, "L": 3.781e-05, "C": 3.782e-05, "V": 125.0, "T": "2017-11-09T09:26:00", "BV": 0.0047265}, {"O": 3.762e-05, "H": 3.762e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 13536.0, "T": "2017-11-09T09:27:00", "BV": 0.50871283}, {"O": 3.751e-05, "H": 3.782e-05, "L": 3.748e-05, "C": 3.782e-05, "V": 2033.60725455, "T": "2017-11-09T09:28:00", "BV": 0.07628952}, {"O": 3.748e-05, "H": 3.781e-05, "L": 3.745e-05, "C": 3.745e-05, "V": 3863.54815445, "T": "2017-11-09T09:29:00", "BV": 0.14481947}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.721e-05, "C": 3.724e-05, "V": 2435.15258417, "T": "2017-11-09T09:30:00", "BV": 0.09068482}, {"O": 3.724e-05, "H": 3.74e-05, "L": 3.724e-05, "C": 3.724e-05, "V": 8928.56377249, "T": "2017-11-09T09:31:00", "BV": 0.33255462}, {"O": 3.74e-05, "H": 3.77e-05, "L": 3.724e-05, "C": 3.77e-05, "V": 17121.33087029, "T": "2017-11-09T09:32:00", "BV": 0.63846622}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.75e-05, "C": 3.767e-05, "V": 318.73116887, "T": "2017-11-09T09:33:00", "BV": 0.01195867}, {"O": 3.767e-05, "H": 3.767e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 1966.00870334, "T": "2017-11-09T09:34:00", "BV": 0.07376523}, {"O": 3.764e-05, "H": 3.764e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 2141.60822657, "T": "2017-11-09T09:35:00", "BV": 0.08038555}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.747e-05, "C": 3.75e-05, "V": 1092.232708, "T": "2017-11-09T09:36:00", "BV": 0.04095067}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.724e-05, "C": 3.724e-05, "V": 1130.34098201, "T": "2017-11-09T09:37:00", "BV": 0.04213657}, {"O": 3.744e-05, "H": 3.744e-05, "L": 3.744e-05, "C": 3.744e-05, "V": 329.65586614, "T": "2017-11-09T09:38:00", "BV": 0.0123423}, {"O": 3.744e-05, "H": 3.744e-05, "L": 3.724e-05, "C": 3.724e-05, "V": 832.8525641, "T": "2017-11-09T09:39:00", "BV": 0.03112199}, {"O": 3.744e-05, "H": 3.744e-05, "L": 3.744e-05, "C": 3.744e-05, "V": 550.43178571, "T": "2017-11-09T09:40:00", "BV": 0.02060816}, {"O": 3.744e-05, "H": 3.745e-05, "L": 3.744e-05, "C": 3.745e-05, "V": 2228.10434469, "T": "2017-11-09T09:41:00", "BV": 0.08342313}, {"O": 3.745e-05, "H": 3.75e-05, "L": 3.745e-05, "C": 3.75e-05, "V": 12764.15608396, "T": "2017-11-09T09:42:00", "BV": 0.4783175}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 4221.26154673, "T": "2017-11-09T09:43:00", "BV": 0.15829728}, {"O": 3.744e-05, "H": 3.75e-05, "L": 3.744e-05, "C": 3.75e-05, "V": 7291.55700362, "T": "2017-11-09T09:44:00", "BV": 0.27322988}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 100.0, "T": "2017-11-09T09:45:00", "BV": 0.00375}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 500.0, "T": "2017-11-09T09:46:00", "BV": 0.01875}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.731e-05, "C": 3.731e-05, "V": 451.81202826, "T": "2017-11-09T09:47:00", "BV": 0.01693765}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.748e-05, "C": 3.75e-05, "V": 2241.6524871, "T": "2017-11-09T09:48:00", "BV": 0.08405484}, {"O": 3.765e-05, "H": 3.765e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 768.27371745, "T": "2017-11-09T09:49:00", "BV": 0.02881279}, {"O": 3.765e-05, "H": 3.765e-05, "L": 3.765e-05, "C": 3.765e-05, "V": 2297.21995139, "T": "2017-11-09T09:50:00", "BV": 0.08649032}, {"O": 3.765e-05, "H": 3.765e-05, "L": 3.75e-05, "C": 3.765e-05, "V": 19104.399002, "T": "2017-11-09T09:51:00", "BV": 0.71927458}, {"O": 3.765e-05, "H": 3.765e-05, "L": 3.76e-05, "C": 3.76e-05, "V": 894.20418372, "T": "2017-11-09T09:52:00", "BV": 0.03365902}, {"O": 3.765e-05, "H": 3.765e-05, "L": 3.765e-05, "C": 3.765e-05, "V": 1180.06394294, "T": "2017-11-09T09:53:00", "BV": 0.0444294}, {"O": 3.751e-05, "H": 3.751e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 633.0, "T": "2017-11-09T09:54:00", "BV": 0.023738}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 49.415457, "T": "2017-11-09T09:55:00", "BV": 0.00185307}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 0.584543, "T": "2017-11-09T09:56:00", "BV": 2.192e-05}, {"O": 3.751e-05, "H": 3.764e-05, "L": 3.75e-05, "C": 3.764e-05, "V": 250.0, "T": "2017-11-09T09:57:00", "BV": 0.0093895}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.751e-05, "C": 3.751e-05, "V": 22292.24430629, "T": "2017-11-09T09:58:00", "BV": 0.83638796}, {"O": 3.751e-05, "H": 3.751e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 4404.76980484, "T": "2017-11-09T09:59:00", "BV": 0.16516766}, {"O": 3.74e-05, "H": 3.751e-05, "L": 3.739e-05, "C": 3.74e-05, "V": 1132.87099592, "T": "2017-11-09T10:00:00", "BV": 0.04247104}, {"O": 3.74e-05, "H": 3.751e-05, "L": 3.74e-05, "C": 3.751e-05, "V": 2228.98176387, "T": "2017-11-09T10:01:00", "BV": 0.08337596}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.737e-05, "C": 3.737e-05, "V": 294.28973066, "T": "2017-11-09T10:04:00", "BV": 0.01100151}, {"O": 3.737e-05, "H": 3.737e-05, "L": 3.737e-05, "C": 3.737e-05, "V": 1920.22067142, "T": "2017-11-09T10:05:00", "BV": 0.07175864}, {"O": 3.758e-05, "H": 3.758e-05, "L": 3.758e-05, "C": 3.758e-05, "V": 102.71554017, "T": "2017-11-09T10:06:00", "BV": 0.00386003}, {"O": 3.758e-05, "H": 3.758e-05, "L": 3.758e-05, "C": 3.758e-05, "V": 251.39754299, "T": "2017-11-09T10:07:00", "BV": 0.00944751}, {"O": 3.761e-05, "H": 3.761e-05, "L": 3.758e-05, "C": 3.758e-05, "V": 4241.81768724, "T": "2017-11-09T10:08:00", "BV": 0.15952713}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 1079.53668007, "T": "2017-11-09T10:09:00", "BV": 0.04037466}, {"O": 3.76e-05, "H": 3.761e-05, "L": 3.76e-05, "C": 3.76e-05, "V": 1413.50357128, "T": "2017-11-09T10:10:00", "BV": 0.05314854}, {"O": 3.76e-05, "H": 3.761e-05, "L": 3.74e-05, "C": 3.761e-05, "V": 823.13776596, "T": "2017-11-09T10:11:00", "BV": 0.03092013}, {"O": 3.741e-05, "H": 3.761e-05, "L": 3.74e-05, "C": 3.761e-05, "V": 1864.91219253, "T": "2017-11-09T10:12:00", "BV": 0.07011884}, {"O": 3.761e-05, "H": 3.765e-05, "L": 3.761e-05, "C": 3.765e-05, "V": 11823.71473619, "T": "2017-11-09T10:13:00", "BV": 0.44511687}, {"O": 3.765e-05, "H": 3.765e-05, "L": 3.765e-05, "C": 3.765e-05, "V": 318.93537863, "T": "2017-11-09T10:14:00", "BV": 0.01200791}, {"O": 3.765e-05, "H": 3.765e-05, "L": 3.765e-05, "C": 3.765e-05, "V": 180.0, "T": "2017-11-09T10:15:00", "BV": 0.006777}, {"O": 3.768e-05, "H": 3.782e-05, "L": 3.768e-05, "C": 3.782e-05, "V": 4004.62577647, "T": "2017-11-09T10:17:00", "BV": 0.15143424}, {"O": 3.782e-05, "H": 3.782e-05, "L": 3.782e-05, "C": 3.782e-05, "V": 1105.39183455, "T": "2017-11-09T10:19:00", "BV": 0.04180591}, {"O": 3.782e-05, "H": 3.782e-05, "L": 3.782e-05, "C": 3.782e-05, "V": 96.02841146, "T": "2017-11-09T10:20:00", "BV": 0.00363179}, {"O": 3.782e-05, "H": 3.782e-05, "L": 3.782e-05, "C": 3.782e-05, "V": 704.43218621, "T": "2017-11-09T10:21:00", "BV": 0.02664162}, {"O": 3.783e-05, "H": 3.784e-05, "L": 3.783e-05, "C": 3.784e-05, "V": 1694.05759762, "T": "2017-11-09T10:22:00", "BV": 0.06409793}, {"O": 3.787e-05, "H": 3.799e-05, "L": 3.786e-05, "C": 3.786e-05, "V": 12284.50107394, "T": "2017-11-09T10:23:00", "BV": 0.46633556}, {"O": 3.799e-05, "H": 3.805e-05, "L": 3.799e-05, "C": 3.805e-05, "V": 23443.93112399, "T": "2017-11-09T10:24:00", "BV": 0.89107509}, {"O": 3.808e-05, "H": 3.82e-05, "L": 3.808e-05, "C": 3.82e-05, "V": 677.40740245, "T": "2017-11-09T10:25:00", "BV": 0.02585824}, {"O": 3.808e-05, "H": 3.81e-05, "L": 3.808e-05, "C": 3.81e-05, "V": 599.75, "T": "2017-11-09T10:26:00", "BV": 0.02284046}, {"O": 3.81e-05, "H": 3.827e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 3419.07649383, "T": "2017-11-09T10:27:00", "BV": 0.1305837}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 240.02047798, "T": "2017-11-09T10:28:00", "BV": 0.00914476}, {"O": 3.811e-05, "H": 3.811e-05, "L": 3.801e-05, "C": 3.801e-05, "V": 7000.0, "T": "2017-11-09T10:29:00", "BV": 0.26630128}, {"O": 3.816e-05, "H": 3.817e-05, "L": 3.811e-05, "C": 3.817e-05, "V": 1540.77358712, "T": "2017-11-09T10:30:00", "BV": 0.05879622}, {"O": 3.815e-05, "H": 3.815e-05, "L": 3.786e-05, "C": 3.815e-05, "V": 947.51774877, "T": "2017-11-09T10:31:00", "BV": 0.0360051}, {"O": 3.815e-05, "H": 3.815e-05, "L": 3.786e-05, "C": 3.786e-05, "V": 4463.73014735, "T": "2017-11-09T10:32:00", "BV": 0.16899771}, {"O": 3.783e-05, "H": 3.786e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 26862.99932768, "T": "2017-11-09T10:34:00", "BV": 1.01471786}, {"O": 3.786e-05, "H": 3.786e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 399.29616618, "T": "2017-11-09T10:35:00", "BV": 0.01510146}, {"O": 3.786e-05, "H": 3.786e-05, "L": 3.786e-05, "C": 3.786e-05, "V": 145.40044153, "T": "2017-11-09T10:36:00", "BV": 0.00550486}, {"O": 3.786e-05, "H": 3.786e-05, "L": 3.77e-05, "C": 3.775e-05, "V": 2288.1956624, "T": "2017-11-09T10:37:00", "BV": 0.08639764}, {"O": 3.775e-05, "H": 3.775e-05, "L": 3.775e-05, "C": 3.775e-05, "V": 1155.98882474, "T": "2017-11-09T10:39:00", "BV": 0.04363857}, {"O": 3.815e-05, "H": 3.815e-05, "L": 3.815e-05, "C": 3.815e-05, "V": 1660.5321055, "T": "2017-11-09T10:40:00", "BV": 0.06334929}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 234.0, "T": "2017-11-09T10:41:00", "BV": 0.008892}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 928.36956756, "T": "2017-11-09T10:42:00", "BV": 0.03527803}, {"O": 3.777e-05, "H": 3.8e-05, "L": 3.777e-05, "C": 3.8e-05, "V": 4867.89152524, "T": "2017-11-09T10:43:00", "BV": 0.18496149}, {"O": 3.778e-05, "H": 3.8e-05, "L": 3.777e-05, "C": 3.8e-05, "V": 27591.16156996, "T": "2017-11-09T10:44:00", "BV": 1.04766873}, {"O": 3.777e-05, "H": 3.777e-05, "L": 3.77e-05, "C": 3.777e-05, "V": 2444.0043369, "T": "2017-11-09T10:45:00", "BV": 0.09214481}, {"O": 3.777e-05, "H": 3.778e-05, "L": 3.777e-05, "C": 3.778e-05, "V": 13353.74516165, "T": "2017-11-09T10:46:00", "BV": 0.50450285}, {"O": 3.778e-05, "H": 3.778e-05, "L": 3.778e-05, "C": 3.778e-05, "V": 7487.7673995, "T": "2017-11-09T10:47:00", "BV": 0.28288784}, {"O": 3.777e-05, "H": 3.777e-05, "L": 3.777e-05, "C": 3.777e-05, "V": 660.27481838, "T": "2017-11-09T10:48:00", "BV": 0.02493857}, {"O": 3.777e-05, "H": 3.777e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 4139.7570218, "T": "2017-11-09T10:49:00", "BV": 0.15630605}, {"O": 3.777e-05, "H": 3.777e-05, "L": 3.777e-05, "C": 3.777e-05, "V": 2083.33983931, "T": "2017-11-09T10:50:00", "BV": 0.07868774}, {"O": 3.778e-05, "H": 3.815e-05, "L": 3.778e-05, "C": 3.815e-05, "V": 5015.84224325, "T": "2017-11-09T10:52:00", "BV": 0.19036919}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 14.50100917, "T": "2017-11-09T10:53:00", "BV": 0.00055248}, {"O": 3.8e-05, "H": 3.81e-05, "L": 3.786e-05, "C": 3.786e-05, "V": 2587.03903346, "T": "2017-11-09T10:54:00", "BV": 0.098375}, {"O": 3.786e-05, "H": 3.786e-05, "L": 3.786e-05, "C": 3.786e-05, "V": 629.33867351, "T": "2017-11-09T10:55:00", "BV": 0.02382675}, {"O": 3.786e-05, "H": 3.786e-05, "L": 3.785e-05, "C": 3.786e-05, "V": 984.43447702, "T": "2017-11-09T10:56:00", "BV": 0.03726997}, {"O": 3.786e-05, "H": 3.786e-05, "L": 3.786e-05, "C": 3.786e-05, "V": 649.72424242, "T": "2017-11-09T10:57:00", "BV": 0.02459855}, {"O": 3.786e-05, "H": 3.786e-05, "L": 3.778e-05, "C": 3.778e-05, "V": 6506.20674992, "T": "2017-11-09T10:58:00", "BV": 0.24592981}, {"O": 3.786e-05, "H": 3.814e-05, "L": 3.778e-05, "C": 3.778e-05, "V": 8445.22416874, "T": "2017-11-09T10:59:00", "BV": 0.31975398}, {"O": 3.778e-05, "H": 3.778e-05, "L": 3.778e-05, "C": 3.778e-05, "V": 1895.6164044, "T": "2017-11-09T11:00:00", "BV": 0.07161638}, {"O": 3.778e-05, "H": 3.778e-05, "L": 3.778e-05, "C": 3.778e-05, "V": 2097.54246162, "T": "2017-11-09T11:01:00", "BV": 0.07924513}, {"O": 3.778e-05, "H": 3.815e-05, "L": 3.778e-05, "C": 3.815e-05, "V": 219.14121048, "T": "2017-11-09T11:02:00", "BV": 0.00835532}, {"O": 3.812e-05, "H": 3.812e-05, "L": 3.812e-05, "C": 3.812e-05, "V": 180.73394495, "T": "2017-11-09T11:03:00", "BV": 0.00688956}, {"O": 3.812e-05, "H": 3.815e-05, "L": 3.812e-05, "C": 3.815e-05, "V": 263.2907856, "T": "2017-11-09T11:04:00", "BV": 0.0100371}, {"O": 3.812e-05, "H": 3.82e-05, "L": 3.812e-05, "C": 3.82e-05, "V": 6306.6248259, "T": "2017-11-09T11:05:00", "BV": 0.24064994}, {"O": 3.827e-05, "H": 3.841e-05, "L": 3.827e-05, "C": 3.841e-05, "V": 18859.79897078, "T": "2017-11-09T11:06:00", "BV": 0.7237312}, {"O": 3.841e-05, "H": 3.847e-05, "L": 3.841e-05, "C": 3.847e-05, "V": 2597.73279681, "T": "2017-11-09T11:07:00", "BV": 0.09978796}, {"O": 3.848e-05, "H": 3.85e-05, "L": 3.841e-05, "C": 3.841e-05, "V": 15390.4103836, "T": "2017-11-09T11:08:00", "BV": 0.59233314}, {"O": 3.85e-05, "H": 3.855e-05, "L": 3.85e-05, "C": 3.855e-05, "V": 5367.71768511, "T": "2017-11-09T11:10:00", "BV": 0.20681946}, {"O": 3.855e-05, "H": 3.859e-05, "L": 3.855e-05, "C": 3.859e-05, "V": 12081.15215566, "T": "2017-11-09T11:11:00", "BV": 0.46581501}, {"O": 3.86e-05, "H": 3.862e-05, "L": 3.859e-05, "C": 3.862e-05, "V": 10353.38782858, "T": "2017-11-09T11:12:00", "BV": 0.39974139}, {"O": 3.862e-05, "H": 3.863e-05, "L": 3.862e-05, "C": 3.863e-05, "V": 10437.39995633, "T": "2017-11-09T11:13:00", "BV": 0.40317175}, {"O": 3.863e-05, "H": 3.864e-05, "L": 3.863e-05, "C": 3.864e-05, "V": 4907.20029112, "T": "2017-11-09T11:14:00", "BV": 0.18957261}, {"O": 3.865e-05, "H": 3.866e-05, "L": 3.865e-05, "C": 3.866e-05, "V": 8030.23937396, "T": "2017-11-09T11:15:00", "BV": 0.31040489}, {"O": 3.866e-05, "H": 3.869e-05, "L": 3.866e-05, "C": 3.869e-05, "V": 21592.21572047, "T": "2017-11-09T11:16:00", "BV": 0.83518691}, {"O": 3.87e-05, "H": 3.87e-05, "L": 3.87e-05, "C": 3.87e-05, "V": 5034.17473408, "T": "2017-11-09T11:17:00", "BV": 0.19482254}, {"O": 3.87e-05, "H": 3.876e-05, "L": 3.87e-05, "C": 3.875e-05, "V": 31043.58338974, "T": "2017-11-09T11:18:00", "BV": 1.20279512}, {"O": 3.877e-05, "H": 3.88e-05, "L": 3.877e-05, "C": 3.88e-05, "V": 40797.74325885, "T": "2017-11-09T11:19:00", "BV": 1.58235974}, {"O": 3.882e-05, "H": 3.886e-05, "L": 3.882e-05, "C": 3.886e-05, "V": 12982.25526703, "T": "2017-11-09T11:20:00", "BV": 0.50418865}, {"O": 3.886e-05, "H": 3.886e-05, "L": 3.88e-05, "C": 3.886e-05, "V": 2323.03701786, "T": "2017-11-09T11:21:00", "BV": 0.09023887}, {"O": 3.886e-05, "H": 3.89e-05, "L": 3.886e-05, "C": 3.89e-05, "V": 3897.60154996, "T": "2017-11-09T11:22:00", "BV": 0.15153505}, {"O": 3.89e-05, "H": 3.89e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 35806.6496402, "T": "2017-11-09T11:23:00", "BV": 1.39116389}, {"O": 3.892e-05, "H": 3.9e-05, "L": 3.86e-05, "C": 3.86e-05, "V": 33964.22124226, "T": "2017-11-09T11:24:00", "BV": 1.31781201}, {"O": 3.86e-05, "H": 3.877e-05, "L": 3.86e-05, "C": 3.877e-05, "V": 839.61231245, "T": "2017-11-09T11:25:00", "BV": 0.0324153}, {"O": 3.88e-05, "H": 3.885e-05, "L": 3.88e-05, "C": 3.885e-05, "V": 82.45548235, "T": "2017-11-09T11:26:00", "BV": 0.00319991}, {"O": 3.9e-05, "H": 3.902e-05, "L": 3.9e-05, "C": 3.902e-05, "V": 1546.57594345, "T": "2017-11-09T11:28:00", "BV": 0.06032483}, {"O": 3.902e-05, "H": 3.902e-05, "L": 3.885e-05, "C": 3.902e-05, "V": 742.75438267, "T": "2017-11-09T11:29:00", "BV": 0.02897709}, {"O": 3.9e-05, "H": 3.91e-05, "L": 3.892e-05, "C": 3.91e-05, "V": 4819.35515272, "T": "2017-11-09T11:31:00", "BV": 0.18829802}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.91e-05, "C": 3.91e-05, "V": 1315.53922634, "T": "2017-11-09T11:32:00", "BV": 0.05143757}, {"O": 3.91e-05, "H": 3.915e-05, "L": 3.9e-05, "C": 3.915e-05, "V": 4792.27437542, "T": "2017-11-09T11:33:00", "BV": 0.18742728}, {"O": 3.918e-05, "H": 3.922e-05, "L": 3.915e-05, "C": 3.922e-05, "V": 31196.25616108, "T": "2017-11-09T11:34:00", "BV": 1.22340804}, {"O": 3.922e-05, "H": 3.922e-05, "L": 3.922e-05, "C": 3.922e-05, "V": 5937.43806106, "T": "2017-11-09T11:35:00", "BV": 0.2328663}, {"O": 3.924e-05, "H": 3.934e-05, "L": 3.924e-05, "C": 3.934e-05, "V": 1669.42308245, "T": "2017-11-09T11:36:00", "BV": 0.06560689}, {"O": 3.934e-05, "H": 3.943e-05, "L": 3.934e-05, "C": 3.942e-05, "V": 4479.09921991, "T": "2017-11-09T11:37:00", "BV": 0.17644477}, {"O": 3.942e-05, "H": 3.945e-05, "L": 3.942e-05, "C": 3.945e-05, "V": 12018.31191113, "T": "2017-11-09T11:38:00", "BV": 0.47401047}, {"O": 3.945e-05, "H": 3.952e-05, "L": 3.944e-05, "C": 3.952e-05, "V": 36368.62416758, "T": "2017-11-09T11:39:00", "BV": 1.43461273}, {"O": 3.952e-05, "H": 3.959e-05, "L": 3.952e-05, "C": 3.959e-05, "V": 4352.49489502, "T": "2017-11-09T11:40:00", "BV": 0.17226643}, {"O": 3.96e-05, "H": 3.963e-05, "L": 3.959e-05, "C": 3.96e-05, "V": 10677.53505055, "T": "2017-11-09T11:41:00", "BV": 0.42282097}, {"O": 3.96e-05, "H": 3.96e-05, "L": 3.92e-05, "C": 3.92e-05, "V": 17176.25971803, "T": "2017-11-09T11:42:00", "BV": 0.67794221}, {"O": 3.919e-05, "H": 3.942e-05, "L": 3.9e-05, "C": 3.942e-05, "V": 2039.34611942, "T": "2017-11-09T11:43:00", "BV": 0.07986183}, {"O": 3.942e-05, "H": 3.942e-05, "L": 3.901e-05, "C": 3.901e-05, "V": 1325.65877627, "T": "2017-11-09T11:44:00", "BV": 0.05189062}, {"O": 3.901e-05, "H": 3.935e-05, "L": 3.901e-05, "C": 3.935e-05, "V": 3092.65715524, "T": "2017-11-09T11:45:00", "BV": 0.12119591}, {"O": 3.925e-05, "H": 3.925e-05, "L": 3.925e-05, "C": 3.925e-05, "V": 560.61752131, "T": "2017-11-09T11:46:00", "BV": 0.02200422}, {"O": 3.924e-05, "H": 3.925e-05, "L": 3.924e-05, "C": 3.924e-05, "V": 6783.43262811, "T": "2017-11-09T11:47:00", "BV": 0.26618447}, {"O": 3.925e-05, "H": 3.942e-05, "L": 3.925e-05, "C": 3.942e-05, "V": 11649.1802905, "T": "2017-11-09T11:48:00", "BV": 0.45731057}, {"O": 3.942e-05, "H": 3.963e-05, "L": 3.942e-05, "C": 3.963e-05, "V": 25313.20453846, "T": "2017-11-09T11:49:00", "BV": 1.00121204}, {"O": 3.963e-05, "H": 3.963e-05, "L": 3.963e-05, "C": 3.963e-05, "V": 100.0, "T": "2017-11-09T11:50:00", "BV": 0.003963}, {"O": 3.962e-05, "H": 3.963e-05, "L": 3.958e-05, "C": 3.961e-05, "V": 41277.92705215, "T": "2017-11-09T11:52:00", "BV": 1.63518996}, {"O": 3.962e-05, "H": 3.963e-05, "L": 3.961e-05, "C": 3.961e-05, "V": 42002.0522539, "T": "2017-11-09T11:53:00", "BV": 1.66393143}, {"O": 3.963e-05, "H": 3.963e-05, "L": 3.928e-05, "C": 3.928e-05, "V": 17718.07687253, "T": "2017-11-09T11:54:00", "BV": 0.69640084}, {"O": 3.928e-05, "H": 3.929e-05, "L": 3.925e-05, "C": 3.929e-05, "V": 16712.19839321, "T": "2017-11-09T11:55:00", "BV": 0.65627951}, {"O": 3.925e-05, "H": 3.925e-05, "L": 3.924e-05, "C": 3.924e-05, "V": 3891.40934974, "T": "2017-11-09T11:56:00", "BV": 0.15270052}, {"O": 3.924e-05, "H": 3.924e-05, "L": 3.924e-05, "C": 3.924e-05, "V": 355.1571551, "T": "2017-11-09T11:57:00", "BV": 0.01393636}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.893e-05, "C": 3.893e-05, "V": 2215.4489263, "T": "2017-11-09T11:58:00", "BV": 0.08625964}, {"O": 3.893e-05, "H": 3.922e-05, "L": 3.883e-05, "C": 3.883e-05, "V": 54423.67365286, "T": "2017-11-09T11:59:00", "BV": 2.11880649}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 2363.17637493, "T": "2017-11-09T12:00:00", "BV": 0.09169124}, {"O": 3.869e-05, "H": 3.869e-05, "L": 3.859e-05, "C": 3.859e-05, "V": 16755.45116384, "T": "2017-11-09T12:01:00", "BV": 0.64670896}, {"O": 3.859e-05, "H": 3.88e-05, "L": 3.854e-05, "C": 3.854e-05, "V": 12746.60834046, "T": "2017-11-09T12:02:00", "BV": 0.49213663}, {"O": 3.853e-05, "H": 3.853e-05, "L": 3.851e-05, "C": 3.851e-05, "V": 5148.84601903, "T": "2017-11-09T12:03:00", "BV": 0.19831304}, {"O": 3.851e-05, "H": 3.858e-05, "L": 3.851e-05, "C": 3.853e-05, "V": 10602.55923052, "T": "2017-11-09T12:04:00", "BV": 0.40861767}, {"O": 3.853e-05, "H": 3.858e-05, "L": 3.853e-05, "C": 3.858e-05, "V": 5584.65208656, "T": "2017-11-09T12:05:00", "BV": 0.21527246}, {"O": 3.857e-05, "H": 3.858e-05, "L": 3.857e-05, "C": 3.857e-05, "V": 8050.76514402, "T": "2017-11-09T12:06:00", "BV": 0.31054456}, {"O": 3.858e-05, "H": 3.858e-05, "L": 3.858e-05, "C": 3.858e-05, "V": 639.73315622, "T": "2017-11-09T12:07:00", "BV": 0.02468089}, {"O": 3.858e-05, "H": 3.858e-05, "L": 3.857e-05, "C": 3.857e-05, "V": 7578.57541229, "T": "2017-11-09T12:08:00", "BV": 0.2923146}, {"O": 3.858e-05, "H": 3.88e-05, "L": 3.857e-05, "C": 3.88e-05, "V": 1319.85740938, "T": "2017-11-09T12:09:00", "BV": 0.05091737}, {"O": 3.861e-05, "H": 3.922e-05, "L": 3.861e-05, "C": 3.922e-05, "V": 9391.58981608, "T": "2017-11-09T12:10:00", "BV": 0.3672863}, {"O": 3.925e-05, "H": 3.963e-05, "L": 3.925e-05, "C": 3.963e-05, "V": 5694.979872, "T": "2017-11-09T12:11:00", "BV": 0.22494515}, {"O": 3.963e-05, "H": 3.965e-05, "L": 3.924e-05, "C": 3.924e-05, "V": 5678.45597964, "T": "2017-11-09T12:12:00", "BV": 0.22487708}, {"O": 3.924e-05, "H": 3.971e-05, "L": 3.924e-05, "C": 3.96e-05, "V": 12854.64929146, "T": "2017-11-09T12:13:00", "BV": 0.50879942}, {"O": 3.968e-05, "H": 3.975e-05, "L": 3.965e-05, "C": 3.97e-05, "V": 16968.81235945, "T": "2017-11-09T12:14:00", "BV": 0.67342397}, {"O": 3.97e-05, "H": 3.978e-05, "L": 3.96e-05, "C": 3.975e-05, "V": 26238.74008341, "T": "2017-11-09T12:15:00", "BV": 1.04145934}, {"O": 3.975e-05, "H": 3.98e-05, "L": 3.975e-05, "C": 3.975e-05, "V": 6050.57913207, "T": "2017-11-09T12:16:00", "BV": 0.24070265}, {"O": 3.97e-05, "H": 3.98e-05, "L": 3.97e-05, "C": 3.975e-05, "V": 16519.16704138, "T": "2017-11-09T12:17:00", "BV": 0.65664867}, {"O": 3.97e-05, "H": 3.975e-05, "L": 3.959e-05, "C": 3.959e-05, "V": 8999.59544396, "T": "2017-11-09T12:18:00", "BV": 0.35750749}, {"O": 3.961e-05, "H": 3.985e-05, "L": 3.961e-05, "C": 3.961e-05, "V": 13197.88542185, "T": "2017-11-09T12:19:00", "BV": 0.52530894}, {"O": 3.959e-05, "H": 3.961e-05, "L": 3.959e-05, "C": 3.959e-05, "V": 1480.56905321, "T": "2017-11-09T12:20:00", "BV": 0.05862102}, {"O": 3.961e-05, "H": 3.981e-05, "L": 3.959e-05, "C": 3.98e-05, "V": 4078.53881505, "T": "2017-11-09T12:21:00", "BV": 0.16199955}, {"O": 3.98e-05, "H": 3.984e-05, "L": 3.98e-05, "C": 3.984e-05, "V": 25370.26633024, "T": "2017-11-09T12:22:00", "BV": 1.01044884}, {"O": 3.984e-05, "H": 3.985e-05, "L": 3.984e-05, "C": 3.985e-05, "V": 10987.47242066, "T": "2017-11-09T12:23:00", "BV": 0.43780692}, {"O": 3.985e-05, "H": 3.991e-05, "L": 3.985e-05, "C": 3.991e-05, "V": 7602.51088373, "T": "2017-11-09T12:24:00", "BV": 0.3032333}, {"O": 3.991e-05, "H": 3.993e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 1276.28407387, "T": "2017-11-09T12:25:00", "BV": 0.05094251}, {"O": 3.991e-05, "H": 3.991e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 3575.0, "T": "2017-11-09T12:26:00", "BV": 0.14265771}, {"O": 3.992e-05, "H": 3.993e-05, "L": 3.992e-05, "C": 3.993e-05, "V": 7089.50126001, "T": "2017-11-09T12:27:00", "BV": 0.28306284}, {"O": 3.992e-05, "H": 3.992e-05, "L": 3.986e-05, "C": 3.99e-05, "V": 17635.2257565, "T": "2017-11-09T12:28:00", "BV": 0.7036133}, {"O": 3.985e-05, "H": 3.986e-05, "L": 3.984e-05, "C": 3.986e-05, "V": 3533.471837, "T": "2017-11-09T12:29:00", "BV": 0.14079328}, {"O": 3.985e-05, "H": 3.985e-05, "L": 3.984e-05, "C": 3.984e-05, "V": 7220.88658138, "T": "2017-11-09T12:30:00", "BV": 0.28768261}, {"O": 3.985e-05, "H": 3.989e-05, "L": 3.985e-05, "C": 3.985e-05, "V": 511.10793832, "T": "2017-11-09T12:31:00", "BV": 0.02037143}, {"O": 3.986e-05, "H": 3.986e-05, "L": 3.944e-05, "C": 3.986e-05, "V": 16660.64096997, "T": "2017-11-09T12:32:00", "BV": 0.66362888}, {"O": 3.986e-05, "H": 3.989e-05, "L": 3.986e-05, "C": 3.989e-05, "V": 1276.35337642, "T": "2017-11-09T12:33:00", "BV": 0.05091221}, {"O": 3.989e-05, "H": 3.989e-05, "L": 3.944e-05, "C": 3.944e-05, "V": 841.35494991, "T": "2017-11-09T12:34:00", "BV": 0.03329375}, {"O": 3.946e-05, "H": 3.946e-05, "L": 3.946e-05, "C": 3.946e-05, "V": 395.55964412, "T": "2017-11-09T12:35:00", "BV": 0.01560877}, {"O": 3.946e-05, "H": 3.947e-05, "L": 3.946e-05, "C": 3.946e-05, "V": 2210.54783163, "T": "2017-11-09T12:36:00", "BV": 0.08723517}, {"O": 3.946e-05, "H": 3.946e-05, "L": 3.945e-05, "C": 3.945e-05, "V": 3018.60270517, "T": "2017-11-09T12:37:00", "BV": 0.11909741}, {"O": 3.944e-05, "H": 3.944e-05, "L": 3.943e-05, "C": 3.943e-05, "V": 2661.49658262, "T": "2017-11-09T12:38:00", "BV": 0.10496673}, {"O": 3.943e-05, "H": 3.944e-05, "L": 3.934e-05, "C": 3.934e-05, "V": 1360.23892197, "T": "2017-11-09T12:39:00", "BV": 0.05362183}, {"O": 3.928e-05, "H": 3.928e-05, "L": 3.925e-05, "C": 3.925e-05, "V": 2380.16583022, "T": "2017-11-09T12:40:00", "BV": 0.09342531}, {"O": 3.925e-05, "H": 3.93e-05, "L": 3.909e-05, "C": 3.909e-05, "V": 5161.5448281, "T": "2017-11-09T12:41:00", "BV": 0.20219121}, {"O": 3.917e-05, "H": 3.917e-05, "L": 3.893e-05, "C": 3.909e-05, "V": 23304.3625446, "T": "2017-11-09T12:42:00", "BV": 0.91035054}, {"O": 3.892e-05, "H": 3.892e-05, "L": 3.873e-05, "C": 3.873e-05, "V": 3656.40813419, "T": "2017-11-09T12:43:00", "BV": 0.14200724}, {"O": 3.874e-05, "H": 3.874e-05, "L": 3.853e-05, "C": 3.853e-05, "V": 31124.5439933, "T": "2017-11-09T12:44:00", "BV": 1.20116139}, {"O": 3.853e-05, "H": 3.874e-05, "L": 3.842e-05, "C": 3.873e-05, "V": 6466.78867307, "T": "2017-11-09T12:45:00", "BV": 0.24923408}, {"O": 3.874e-05, "H": 3.9e-05, "L": 3.874e-05, "C": 3.9e-05, "V": 12132.18142092, "T": "2017-11-09T12:46:00", "BV": 0.47020559}, {"O": 3.917e-05, "H": 3.917e-05, "L": 3.873e-05, "C": 3.9e-05, "V": 4201.12465799, "T": "2017-11-09T12:47:00", "BV": 0.16311981}, {"O": 3.9e-05, "H": 3.917e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 2877.99882585, "T": "2017-11-09T12:48:00", "BV": 0.11246841}, {"O": 3.929e-05, "H": 3.941e-05, "L": 3.929e-05, "C": 3.941e-05, "V": 1863.47654973, "T": "2017-11-09T12:49:00", "BV": 0.07338749}, {"O": 3.881e-05, "H": 3.881e-05, "L": 3.875e-05, "C": 3.875e-05, "V": 8190.74939379, "T": "2017-11-09T12:50:00", "BV": 0.31741185}, {"O": 3.876e-05, "H": 3.879e-05, "L": 3.876e-05, "C": 3.879e-05, "V": 155.53745686, "T": "2017-11-09T12:51:00", "BV": 0.0060292}, {"O": 3.879e-05, "H": 3.916e-05, "L": 3.879e-05, "C": 3.879e-05, "V": 1391.21469262, "T": "2017-11-09T12:52:00", "BV": 0.05433639}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 356.99373695, "T": "2017-11-09T12:53:00", "BV": 0.01385135}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 2213.88255171, "T": "2017-11-09T12:54:00", "BV": 0.08589864}, {"O": 3.879e-05, "H": 3.881e-05, "L": 3.879e-05, "C": 3.881e-05, "V": 4696.99323007, "T": "2017-11-09T12:55:00", "BV": 0.18224815}, {"O": 3.881e-05, "H": 3.881e-05, "L": 3.875e-05, "C": 3.876e-05, "V": 8865.55141309, "T": "2017-11-09T12:56:00", "BV": 0.34375703}, {"O": 3.876e-05, "H": 3.876e-05, "L": 3.875e-05, "C": 3.875e-05, "V": 3292.71252239, "T": "2017-11-09T12:57:00", "BV": 0.12759547}, {"O": 3.875e-05, "H": 3.876e-05, "L": 3.8e-05, "C": 3.81e-05, "V": 17407.37455393, "T": "2017-11-09T12:58:00", "BV": 0.66911476}, {"O": 3.807e-05, "H": 3.81e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 4662.94511101, "T": "2017-11-09T12:59:00", "BV": 0.17721474}, {"O": 3.8e-05, "H": 3.813e-05, "L": 3.8e-05, "C": 3.813e-05, "V": 21530.49500572, "T": "2017-11-09T13:00:00", "BV": 0.81981558}, {"O": 3.811e-05, "H": 3.814e-05, "L": 3.811e-05, "C": 3.814e-05, "V": 1104.95071474, "T": "2017-11-09T13:01:00", "BV": 0.04213558}, {"O": 3.814e-05, "H": 3.814e-05, "L": 3.813e-05, "C": 3.814e-05, "V": 1394.81322863, "T": "2017-11-09T13:02:00", "BV": 0.05319219}, {"O": 3.814e-05, "H": 3.814e-05, "L": 3.81e-05, "C": 3.814e-05, "V": 13506.81604142, "T": "2017-11-09T13:03:00", "BV": 0.51480855}, {"O": 3.813e-05, "H": 3.85e-05, "L": 3.813e-05, "C": 3.814e-05, "V": 4204.08465124, "T": "2017-11-09T13:04:00", "BV": 0.16042522}, {"O": 3.846e-05, "H": 3.846e-05, "L": 3.843e-05, "C": 3.843e-05, "V": 471.95030378, "T": "2017-11-09T13:05:00", "BV": 0.01814289}, {"O": 3.846e-05, "H": 3.846e-05, "L": 3.835e-05, "C": 3.838e-05, "V": 2586.95792139, "T": "2017-11-09T13:06:00", "BV": 0.0992952}, {"O": 3.846e-05, "H": 3.852e-05, "L": 3.814e-05, "C": 3.846e-05, "V": 11439.61674473, "T": "2017-11-09T13:07:00", "BV": 0.43782079}, {"O": 3.846e-05, "H": 3.866e-05, "L": 3.846e-05, "C": 3.852e-05, "V": 890.22079526, "T": "2017-11-09T13:08:00", "BV": 0.03433069}, {"O": 3.85e-05, "H": 3.866e-05, "L": 3.85e-05, "C": 3.866e-05, "V": 875.27341689, "T": "2017-11-09T13:09:00", "BV": 0.03383349}, {"O": 3.866e-05, "H": 3.867e-05, "L": 3.862e-05, "C": 3.867e-05, "V": 1574.47728363, "T": "2017-11-09T13:10:00", "BV": 0.06085532}, {"O": 3.865e-05, "H": 3.865e-05, "L": 3.865e-05, "C": 3.865e-05, "V": 194.04916, "T": "2017-11-09T13:11:00", "BV": 0.0075}, {"O": 3.855e-05, "H": 3.855e-05, "L": 3.823e-05, "C": 3.823e-05, "V": 1917.34402855, "T": "2017-11-09T13:12:00", "BV": 0.07380872}, {"O": 3.855e-05, "H": 3.863e-05, "L": 3.855e-05, "C": 3.863e-05, "V": 1914.94727961, "T": "2017-11-09T13:13:00", "BV": 0.07384383}, {"O": 3.863e-05, "H": 3.866e-05, "L": 3.863e-05, "C": 3.866e-05, "V": 785.34120758, "T": "2017-11-09T13:14:00", "BV": 0.03035112}, {"O": 3.866e-05, "H": 3.866e-05, "L": 3.866e-05, "C": 3.866e-05, "V": 49.96650026, "T": "2017-11-09T13:15:00", "BV": 0.00193169}, {"O": 3.866e-05, "H": 3.881e-05, "L": 3.866e-05, "C": 3.881e-05, "V": 5742.73291594, "T": "2017-11-09T13:16:00", "BV": 0.22263672}, {"O": 3.871e-05, "H": 3.881e-05, "L": 3.871e-05, "C": 3.881e-05, "V": 27119.95147644, "T": "2017-11-09T13:17:00", "BV": 1.05228203}, {"O": 3.881e-05, "H": 3.901e-05, "L": 3.881e-05, "C": 3.882e-05, "V": 3373.42782818, "T": "2017-11-09T13:18:00", "BV": 0.13100308}, {"O": 3.882e-05, "H": 3.918e-05, "L": 3.882e-05, "C": 3.918e-05, "V": 861.79778862, "T": "2017-11-09T13:19:00", "BV": 0.03364434}, {"O": 3.886e-05, "H": 3.922e-05, "L": 3.886e-05, "C": 3.895e-05, "V": 3872.66019211, "T": "2017-11-09T13:20:00", "BV": 0.15170914}, {"O": 3.922e-05, "H": 3.943e-05, "L": 3.922e-05, "C": 3.943e-05, "V": 5506.39351637, "T": "2017-11-09T13:21:00", "BV": 0.21682571}, {"O": 3.943e-05, "H": 3.947e-05, "L": 3.922e-05, "C": 3.922e-05, "V": 21456.79470468, "T": "2017-11-09T13:22:00", "BV": 0.84306059}, {"O": 3.906e-05, "H": 3.95e-05, "L": 3.906e-05, "C": 3.95e-05, "V": 3786.74166235, "T": "2017-11-09T13:23:00", "BV": 0.14866121}, {"O": 3.933e-05, "H": 3.945e-05, "L": 3.923e-05, "C": 3.923e-05, "V": 1218.92985296, "T": "2017-11-09T13:24:00", "BV": 0.0479393}, {"O": 3.923e-05, "H": 3.933e-05, "L": 3.923e-05, "C": 3.933e-05, "V": 1488.59918404, "T": "2017-11-09T13:25:00", "BV": 0.05839923}, {"O": 3.924e-05, "H": 3.924e-05, "L": 3.924e-05, "C": 3.924e-05, "V": 30.20038138, "T": "2017-11-09T13:26:00", "BV": 0.00118506}, {"O": 3.931e-05, "H": 3.933e-05, "L": 3.931e-05, "C": 3.933e-05, "V": 1419.28868783, "T": "2017-11-09T13:27:00", "BV": 0.05580552}, {"O": 3.944e-05, "H": 3.945e-05, "L": 3.932e-05, "C": 3.932e-05, "V": 5958.93807863, "T": "2017-11-09T13:28:00", "BV": 0.2349548}, {"O": 3.932e-05, "H": 3.945e-05, "L": 3.932e-05, "C": 3.945e-05, "V": 1995.73387369, "T": "2017-11-09T13:29:00", "BV": 0.07870832}, {"O": 3.945e-05, "H": 3.95e-05, "L": 3.944e-05, "C": 3.95e-05, "V": 10923.27021673, "T": "2017-11-09T13:31:00", "BV": 0.431038}, {"O": 3.95e-05, "H": 3.955e-05, "L": 3.95e-05, "C": 3.955e-05, "V": 5680.7809115, "T": "2017-11-09T13:32:00", "BV": 0.22454493}, {"O": 3.95e-05, "H": 3.971e-05, "L": 3.945e-05, "C": 3.945e-05, "V": 3075.52823764, "T": "2017-11-09T13:33:00", "BV": 0.1215601}, {"O": 3.945e-05, "H": 3.974e-05, "L": 3.945e-05, "C": 3.974e-05, "V": 1326.56028976, "T": "2017-11-09T13:34:00", "BV": 0.05269304}, {"O": 3.945e-05, "H": 3.945e-05, "L": 3.944e-05, "C": 3.944e-05, "V": 5122.80577756, "T": "2017-11-09T13:35:00", "BV": 0.20204561}, {"O": 3.944e-05, "H": 3.945e-05, "L": 3.944e-05, "C": 3.945e-05, "V": 399.05114218, "T": "2017-11-09T13:36:00", "BV": 0.01574008}, {"O": 3.953e-05, "H": 3.964e-05, "L": 3.953e-05, "C": 3.953e-05, "V": 2843.46649252, "T": "2017-11-09T13:37:00", "BV": 0.11244015}, {"O": 3.955e-05, "H": 3.975e-05, "L": 3.945e-05, "C": 3.975e-05, "V": 16391.88458175, "T": "2017-11-09T13:38:00", "BV": 0.65125807}, {"O": 3.976e-05, "H": 3.98e-05, "L": 3.976e-05, "C": 3.98e-05, "V": 2706.28140704, "T": "2017-11-09T13:39:00", "BV": 0.10763216}, {"O": 3.976e-05, "H": 3.976e-05, "L": 3.945e-05, "C": 3.945e-05, "V": 1718.98167593, "T": "2017-11-09T13:40:00", "BV": 0.06828609}, {"O": 3.945e-05, "H": 3.945e-05, "L": 3.935e-05, "C": 3.935e-05, "V": 278.40930579, "T": "2017-11-09T13:41:00", "BV": 0.01098091}, {"O": 3.926e-05, "H": 3.976e-05, "L": 3.926e-05, "C": 3.976e-05, "V": 5311.92813601, "T": "2017-11-09T13:42:00", "BV": 0.21080448}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.925e-05, "C": 3.925e-05, "V": 7547.67479961, "T": "2017-11-09T13:43:00", "BV": 0.29749878}, {"O": 3.925e-05, "H": 3.925e-05, "L": 3.892e-05, "C": 3.892e-05, "V": 5341.1537944, "T": "2017-11-09T13:44:00", "BV": 0.20827464}, {"O": 3.9e-05, "H": 3.909e-05, "L": 3.892e-05, "C": 3.909e-05, "V": 32118.90087203, "T": "2017-11-09T13:45:00", "BV": 1.25235712}, {"O": 3.895e-05, "H": 3.925e-05, "L": 3.895e-05, "C": 3.895e-05, "V": 22515.47902861, "T": "2017-11-09T13:46:00", "BV": 0.8812816}, {"O": 3.9e-05, "H": 3.952e-05, "L": 3.9e-05, "C": 3.925e-05, "V": 22286.49304453, "T": "2017-11-09T13:47:00", "BV": 0.87464548}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 1180.49649038, "T": "2017-11-09T13:48:00", "BV": 0.04603934}, {"O": 3.9e-05, "H": 3.924e-05, "L": 3.9e-05, "C": 3.924e-05, "V": 6936.56609563, "T": "2017-11-09T13:49:00", "BV": 0.27187432}, {"O": 3.9e-05, "H": 3.925e-05, "L": 3.9e-05, "C": 3.925e-05, "V": 913.62574968, "T": "2017-11-09T13:50:00", "BV": 0.0357223}, {"O": 3.925e-05, "H": 3.975e-05, "L": 3.902e-05, "C": 3.904e-05, "V": 22681.95461127, "T": "2017-11-09T13:51:00", "BV": 0.89919985}, {"O": 3.904e-05, "H": 3.904e-05, "L": 3.904e-05, "C": 3.904e-05, "V": 60.12104803, "T": "2017-11-09T13:52:00", "BV": 0.00234712}, {"O": 3.92e-05, "H": 3.943e-05, "L": 3.92e-05, "C": 3.943e-05, "V": 5197.16859576, "T": "2017-11-09T13:53:00", "BV": 0.2049209}, {"O": 3.92e-05, "H": 3.92e-05, "L": 3.903e-05, "C": 3.92e-05, "V": 15397.60233147, "T": "2017-11-09T13:54:00", "BV": 0.6033735}, {"O": 3.896e-05, "H": 3.896e-05, "L": 3.896e-05, "C": 3.896e-05, "V": 2051.27936843, "T": "2017-11-09T13:55:00", "BV": 0.07991781}, {"O": 3.896e-05, "H": 3.896e-05, "L": 3.896e-05, "C": 3.896e-05, "V": 225.58276875, "T": "2017-11-09T13:56:00", "BV": 0.0087887}, {"O": 3.896e-05, "H": 3.896e-05, "L": 3.896e-05, "C": 3.896e-05, "V": 103.0, "T": "2017-11-09T13:57:00", "BV": 0.00401288}, {"O": 3.92e-05, "H": 3.943e-05, "L": 3.92e-05, "C": 3.943e-05, "V": 137.70623158, "T": "2017-11-09T13:58:00", "BV": 0.0054208}, {"O": 3.9e-05, "H": 3.943e-05, "L": 3.9e-05, "C": 3.943e-05, "V": 22411.77824891, "T": "2017-11-09T13:59:00", "BV": 0.88347571}, {"O": 3.943e-05, "H": 3.975e-05, "L": 3.943e-05, "C": 3.975e-05, "V": 97206.1804206, "T": "2017-11-09T14:00:00", "BV": 3.84604821}, {"O": 3.972e-05, "H": 3.975e-05, "L": 3.972e-05, "C": 3.972e-05, "V": 6062.37472398, "T": "2017-11-09T14:02:00", "BV": 0.24085139}, {"O": 3.972e-05, "H": 3.976e-05, "L": 3.972e-05, "C": 3.976e-05, "V": 14952.65518974, "T": "2017-11-09T14:03:00", "BV": 0.59444589}, {"O": 3.976e-05, "H": 3.98e-05, "L": 3.976e-05, "C": 3.977e-05, "V": 6008.0683266, "T": "2017-11-09T14:04:00", "BV": 0.2389998}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 243.29268293, "T": "2017-11-09T14:05:00", "BV": 0.00968304}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.977e-05, "C": 3.977e-05, "V": 2922.07587591, "T": "2017-11-09T14:06:00", "BV": 0.11621274}, {"O": 3.97e-05, "H": 3.986e-05, "L": 3.95e-05, "C": 3.986e-05, "V": 14456.38742859, "T": "2017-11-09T14:07:00", "BV": 0.5748231}, {"O": 3.983e-05, "H": 4e-05, "L": 3.983e-05, "C": 4e-05, "V": 53421.2163168, "T": "2017-11-09T14:08:00", "BV": 2.13508645}, {"O": 4e-05, "H": 4.032e-05, "L": 3.99e-05, "C": 4.032e-05, "V": 38597.25327174, "T": "2017-11-09T14:09:00", "BV": 1.5445864}, {"O": 4.032e-05, "H": 4.07e-05, "L": 4.016e-05, "C": 4.023e-05, "V": 20385.93210929, "T": "2017-11-09T14:10:00", "BV": 0.82499523}, {"O": 4.06e-05, "H": 4.078e-05, "L": 4.024e-05, "C": 4.078e-05, "V": 24863.77755476, "T": "2017-11-09T14:11:00", "BV": 1.01167877}, {"O": 4.078e-05, "H": 4.142e-05, "L": 4.078e-05, "C": 4.142e-05, "V": 59043.25608549, "T": "2017-11-09T14:12:00", "BV": 2.42328945}, {"O": 4.134e-05, "H": 4.168e-05, "L": 4.134e-05, "C": 4.16e-05, "V": 30801.88928109, "T": "2017-11-09T14:13:00", "BV": 1.2787054}, {"O": 4.16e-05, "H": 4.24e-05, "L": 4.144e-05, "C": 4.24e-05, "V": 87619.46515174, "T": "2017-11-09T14:14:00", "BV": 3.67889398}, {"O": 4.225e-05, "H": 4.249e-05, "L": 4.18e-05, "C": 4.18e-05, "V": 22069.5670238, "T": "2017-11-09T14:15:00", "BV": 0.93435842}, {"O": 4.18e-05, "H": 4.18e-05, "L": 4.129e-05, "C": 4.129e-05, "V": 18072.71846828, "T": "2017-11-09T14:16:00", "BV": 0.74885763}, {"O": 4.13e-05, "H": 4.134e-05, "L": 4.129e-05, "C": 4.129e-05, "V": 2193.50202679, "T": "2017-11-09T14:17:00", "BV": 0.09058452}, {"O": 4.134e-05, "H": 4.196e-05, "L": 4.129e-05, "C": 4.196e-05, "V": 16015.88027479, "T": "2017-11-09T14:18:00", "BV": 0.66387224}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.195e-05, "C": 4.2e-05, "V": 3581.67066663, "T": "2017-11-09T14:19:00", "BV": 0.1502903}, {"O": 4.195e-05, "H": 4.231e-05, "L": 4.195e-05, "C": 4.199e-05, "V": 30167.68877114, "T": "2017-11-09T14:20:00", "BV": 1.26617441}, {"O": 4.165e-05, "H": 4.165e-05, "L": 4.141e-05, "C": 4.165e-05, "V": 25356.88803458, "T": "2017-11-09T14:21:00", "BV": 1.05603924}, {"O": 4.16e-05, "H": 4.2e-05, "L": 4.132e-05, "C": 4.2e-05, "V": 26123.51443167, "T": "2017-11-09T14:22:00", "BV": 1.09662791}, {"O": 4.231e-05, "H": 4.239e-05, "L": 4.231e-05, "C": 4.239e-05, "V": 21576.74688978, "T": "2017-11-09T14:23:00", "BV": 0.91325054}, {"O": 4.239e-05, "H": 4.25e-05, "L": 4.239e-05, "C": 4.25e-05, "V": 55153.51785145, "T": "2017-11-09T14:24:00", "BV": 2.34148568}, {"O": 4.239e-05, "H": 4.239e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 12194.98292062, "T": "2017-11-09T14:25:00", "BV": 0.51335227}, {"O": 4.197e-05, "H": 4.197e-05, "L": 4.197e-05, "C": 4.197e-05, "V": 10722.28332836, "T": "2017-11-09T14:26:00", "BV": 0.45001421}, {"O": 4.189e-05, "H": 4.239e-05, "L": 4.189e-05, "C": 4.2e-05, "V": 7533.60763662, "T": "2017-11-09T14:27:00", "BV": 0.31727874}, {"O": 4.238e-05, "H": 4.238e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 2864.69792951, "T": "2017-11-09T14:28:00", "BV": 0.12099075}, {"O": 4.201e-05, "H": 4.256e-05, "L": 4.201e-05, "C": 4.202e-05, "V": 36367.55646911, "T": "2017-11-09T14:29:00", "BV": 1.54463702}, {"O": 4.203e-05, "H": 4.281e-05, "L": 4.203e-05, "C": 4.275e-05, "V": 16896.89312826, "T": "2017-11-09T14:30:00", "BV": 0.72163816}, {"O": 4.275e-05, "H": 4.288e-05, "L": 4.25e-05, "C": 4.281e-05, "V": 30506.54676206, "T": "2017-11-09T14:31:00", "BV": 1.30567729}, {"O": 4.275e-05, "H": 4.281e-05, "L": 4.247e-05, "C": 4.275e-05, "V": 49271.61993789, "T": "2017-11-09T14:32:00", "BV": 2.10126924}, {"O": 4.281e-05, "H": 4.288e-05, "L": 4.247e-05, "C": 4.248e-05, "V": 23152.98270591, "T": "2017-11-09T14:33:00", "BV": 0.9883818}, {"O": 4.28e-05, "H": 4.28e-05, "L": 4.275e-05, "C": 4.276e-05, "V": 2655.31854852, "T": "2017-11-09T14:34:00", "BV": 0.11356697}, {"O": 4.25e-05, "H": 4.279e-05, "L": 4.247e-05, "C": 4.247e-05, "V": 14118.94829399, "T": "2017-11-09T14:35:00", "BV": 0.60121802}, {"O": 4.23e-05, "H": 4.23e-05, "L": 4.197e-05, "C": 4.215e-05, "V": 32229.39116926, "T": "2017-11-09T14:36:00", "BV": 1.35822699}, {"O": 4.2e-05, "H": 4.23e-05, "L": 4.197e-05, "C": 4.23e-05, "V": 8953.28084542, "T": "2017-11-09T14:37:00", "BV": 0.37691686}, {"O": 4.222e-05, "H": 4.222e-05, "L": 4.201e-05, "C": 4.201e-05, "V": 3139.11061972, "T": "2017-11-09T14:38:00", "BV": 0.1320212}, {"O": 4.201e-05, "H": 4.201e-05, "L": 4.177e-05, "C": 4.197e-05, "V": 27928.90321302, "T": "2017-11-09T14:39:00", "BV": 1.17105558}, {"O": 4.177e-05, "H": 4.177e-05, "L": 4.177e-05, "C": 4.177e-05, "V": 3382.76794153, "T": "2017-11-09T14:40:00", "BV": 0.1412982}, {"O": 4.165e-05, "H": 4.165e-05, "L": 4.164e-05, "C": 4.164e-05, "V": 17614.02968165, "T": "2017-11-09T14:41:00", "BV": 0.73353564}, {"O": 4.164e-05, "H": 4.164e-05, "L": 4.162e-05, "C": 4.163e-05, "V": 8387.63950755, "T": "2017-11-09T14:42:00", "BV": 0.34919844}, {"O": 4.162e-05, "H": 4.177e-05, "L": 4.123e-05, "C": 4.177e-05, "V": 34941.67690113, "T": "2017-11-09T14:43:00", "BV": 1.45401142}, {"O": 4.177e-05, "H": 4.197e-05, "L": 4.177e-05, "C": 4.197e-05, "V": 1569.38903907, "T": "2017-11-09T14:44:00", "BV": 0.06581405}, {"O": 4.197e-05, "H": 4.2e-05, "L": 4.188e-05, "C": 4.2e-05, "V": 646.6989282, "T": "2017-11-09T14:45:00", "BV": 0.02715588}, {"O": 4.188e-05, "H": 4.222e-05, "L": 4.188e-05, "C": 4.222e-05, "V": 10629.25170068, "T": "2017-11-09T14:46:00", "BV": 0.44722112}, {"O": 4.222e-05, "H": 4.222e-05, "L": 4.222e-05, "C": 4.222e-05, "V": 3042.26609517, "T": "2017-11-09T14:47:00", "BV": 0.12844443}, {"O": 4.222e-05, "H": 4.227e-05, "L": 4.222e-05, "C": 4.222e-05, "V": 16012.58319653, "T": "2017-11-09T14:48:00", "BV": 0.67609867}, {"O": 4.222e-05, "H": 4.222e-05, "L": 4.222e-05, "C": 4.222e-05, "V": 456.72527974, "T": "2017-11-09T14:49:00", "BV": 0.01928294}, {"O": 4.222e-05, "H": 4.222e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 1174.38676572, "T": "2017-11-09T14:50:00", "BV": 0.04942542}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 6847.01228556, "T": "2017-11-09T14:51:00", "BV": 0.28757448}, {"O": 4.2e-05, "H": 4.222e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 6193.3144285, "T": "2017-11-09T14:52:00", "BV": 0.26031174}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.159e-05, "C": 4.159e-05, "V": 7023.03502566, "T": "2017-11-09T14:53:00", "BV": 0.29334366}, {"O": 4.15e-05, "H": 4.159e-05, "L": 4.134e-05, "C": 4.134e-05, "V": 3666.00612452, "T": "2017-11-09T14:54:00", "BV": 0.15204208}, {"O": 4.134e-05, "H": 4.135e-05, "L": 4.125e-05, "C": 4.125e-05, "V": 5728.63072311, "T": "2017-11-09T14:55:00", "BV": 0.236719}, {"O": 4.125e-05, "H": 4.125e-05, "L": 4.125e-05, "C": 4.125e-05, "V": 2143.38619978, "T": "2017-11-09T14:56:00", "BV": 0.08841466}, {"O": 4.13e-05, "H": 4.134e-05, "L": 4.126e-05, "C": 4.134e-05, "V": 2307.70236776, "T": "2017-11-09T14:57:00", "BV": 0.09532}, {"O": 4.134e-05, "H": 4.15e-05, "L": 4.134e-05, "C": 4.136e-05, "V": 3157.12531042, "T": "2017-11-09T14:58:00", "BV": 0.13054474}, {"O": 4.138e-05, "H": 4.138e-05, "L": 4.125e-05, "C": 4.125e-05, "V": 19023.17699055, "T": "2017-11-09T14:59:00", "BV": 0.78678146}, {"O": 4.129e-05, "H": 4.129e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 14017.62234812, "T": "2017-11-09T15:00:00", "BV": 0.57773276}, {"O": 4.132e-05, "H": 4.132e-05, "L": 4.132e-05, "C": 4.132e-05, "V": 812.16826598, "T": "2017-11-09T15:01:00", "BV": 0.03355878}, {"O": 4.132e-05, "H": 4.176e-05, "L": 4.122e-05, "C": 4.132e-05, "V": 2318.40698581, "T": "2017-11-09T15:02:00", "BV": 0.09561182}, {"O": 4.122e-05, "H": 4.173e-05, "L": 4.122e-05, "C": 4.173e-05, "V": 5315.22021204, "T": "2017-11-09T15:03:00", "BV": 0.21958071}, {"O": 4.173e-05, "H": 4.174e-05, "L": 4.173e-05, "C": 4.174e-05, "V": 1629.87637758, "T": "2017-11-09T15:04:00", "BV": 0.06802908}, {"O": 4.171e-05, "H": 4.173e-05, "L": 4.171e-05, "C": 4.173e-05, "V": 3806.73905218, "T": "2017-11-09T15:05:00", "BV": 0.15878341}, {"O": 4.173e-05, "H": 4.2e-05, "L": 4.173e-05, "C": 4.173e-05, "V": 15932.25418141, "T": "2017-11-09T15:06:00", "BV": 0.6678586}, {"O": 4.199e-05, "H": 4.199e-05, "L": 4.173e-05, "C": 4.173e-05, "V": 2176.31176611, "T": "2017-11-09T15:07:00", "BV": 0.09138007}, {"O": 4.198e-05, "H": 4.199e-05, "L": 4.198e-05, "C": 4.198e-05, "V": 2730.05213821, "T": "2017-11-09T15:08:00", "BV": 0.11461988}, {"O": 4.198e-05, "H": 4.199e-05, "L": 4.198e-05, "C": 4.199e-05, "V": 6534.23005011, "T": "2017-11-09T15:09:00", "BV": 0.27434765}, {"O": 4.199e-05, "H": 4.199e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 8336.54740306, "T": "2017-11-09T15:10:00", "BV": 0.34997985}, {"O": 4.181e-05, "H": 4.181e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 570.4331699, "T": "2017-11-09T15:11:00", "BV": 0.02384981}, {"O": 4.181e-05, "H": 4.181e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 2809.74210406, "T": "2017-11-09T15:12:00", "BV": 0.11747529}, {"O": 4.181e-05, "H": 4.181e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 1217.0982608, "T": "2017-11-09T15:13:00", "BV": 0.05088687}, {"O": 4.181e-05, "H": 4.198e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 1165.60185715, "T": "2017-11-09T15:14:00", "BV": 0.04892789}, {"O": 4.181e-05, "H": 4.182e-05, "L": 4.181e-05, "C": 4.182e-05, "V": 623.43891356, "T": "2017-11-09T15:15:00", "BV": 0.02606963}, {"O": 4.197e-05, "H": 4.198e-05, "L": 4.182e-05, "C": 4.182e-05, "V": 9227.18524992, "T": "2017-11-09T15:16:00", "BV": 0.38709234}, {"O": 4.197e-05, "H": 4.197e-05, "L": 4.184e-05, "C": 4.184e-05, "V": 403.321704, "T": "2017-11-09T15:17:00", "BV": 0.01691441}, {"O": 4.185e-05, "H": 4.197e-05, "L": 4.182e-05, "C": 4.182e-05, "V": 2757.39893639, "T": "2017-11-09T15:18:00", "BV": 0.11544622}, {"O": 4.185e-05, "H": 4.197e-05, "L": 4.185e-05, "C": 4.197e-05, "V": 2512.70523397, "T": "2017-11-09T15:19:00", "BV": 0.10543733}, {"O": 4.197e-05, "H": 4.197e-05, "L": 4.197e-05, "C": 4.197e-05, "V": 5753.21709076, "T": "2017-11-09T15:20:00", "BV": 0.24146248}, {"O": 4.197e-05, "H": 4.197e-05, "L": 4.185e-05, "C": 4.197e-05, "V": 5020.99349911, "T": "2017-11-09T15:21:00", "BV": 0.2102947}, {"O": 4.197e-05, "H": 4.197e-05, "L": 4.182e-05, "C": 4.182e-05, "V": 98.06251594, "T": "2017-11-09T15:22:00", "BV": 0.00411313}, {"O": 4.182e-05, "H": 4.19e-05, "L": 4.182e-05, "C": 4.19e-05, "V": 828.89726429, "T": "2017-11-09T15:23:00", "BV": 0.03472435}, {"O": 4.197e-05, "H": 4.197e-05, "L": 4.197e-05, "C": 4.197e-05, "V": 7042.34000417, "T": "2017-11-09T15:24:00", "BV": 0.29556698}, {"O": 4.197e-05, "H": 4.197e-05, "L": 4.197e-05, "C": 4.197e-05, "V": 13399.10806217, "T": "2017-11-09T15:25:00", "BV": 0.56236052}, {"O": 4.192e-05, "H": 4.197e-05, "L": 4.108e-05, "C": 4.197e-05, "V": 29890.53004464, "T": "2017-11-09T15:26:00", "BV": 1.24380071}, {"O": 4.197e-05, "H": 4.197e-05, "L": 4.191e-05, "C": 4.197e-05, "V": 8957.23983338, "T": "2017-11-09T15:27:00", "BV": 0.37584931}, {"O": 4.198e-05, "H": 4.198e-05, "L": 4.191e-05, "C": 4.191e-05, "V": 8819.21697446, "T": "2017-11-09T15:28:00", "BV": 0.36975503}, {"O": 4.181e-05, "H": 4.181e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 976.86964102, "T": "2017-11-09T15:29:00", "BV": 0.04084291}, {"O": 4.181e-05, "H": 4.181e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 5060.75285723, "T": "2017-11-09T15:30:00", "BV": 0.21159004}, {"O": 4.181e-05, "H": 4.191e-05, "L": 4.181e-05, "C": 4.191e-05, "V": 640.06015118, "T": "2017-11-09T15:31:00", "BV": 0.02678035}, {"O": 4.181e-05, "H": 4.181e-05, "L": 4.133e-05, "C": 4.133e-05, "V": 882.17907337, "T": "2017-11-09T15:32:00", "BV": 0.03649392}, {"O": 4.118e-05, "H": 4.181e-05, "L": 4.118e-05, "C": 4.119e-05, "V": 6744.11204268, "T": "2017-11-09T15:33:00", "BV": 0.27776086}, {"O": 4.121e-05, "H": 4.173e-05, "L": 4.121e-05, "C": 4.122e-05, "V": 521.60612719, "T": "2017-11-09T15:34:00", "BV": 0.02151333}, {"O": 4.122e-05, "H": 4.171e-05, "L": 4.12e-05, "C": 4.155e-05, "V": 2128.50462748, "T": "2017-11-09T15:35:00", "BV": 0.0878752}, {"O": 4.149e-05, "H": 4.155e-05, "L": 4.12e-05, "C": 4.154e-05, "V": 10287.27227941, "T": "2017-11-09T15:36:00", "BV": 0.42674365}, {"O": 4.154e-05, "H": 4.197e-05, "L": 4.154e-05, "C": 4.197e-05, "V": 21262.98381817, "T": "2017-11-09T15:37:00", "BV": 0.88628665}, {"O": 4.197e-05, "H": 4.198e-05, "L": 4.191e-05, "C": 4.198e-05, "V": 17797.08098, "T": "2017-11-09T15:38:00", "BV": 0.74684599}, {"O": 4.199e-05, "H": 4.2e-05, "L": 4.199e-05, "C": 4.199e-05, "V": 1795.17721767, "T": "2017-11-09T15:39:00", "BV": 0.07539013}, {"O": 4.199e-05, "H": 4.2e-05, "L": 4.199e-05, "C": 4.2e-05, "V": 9022.85219476, "T": "2017-11-09T15:40:00", "BV": 0.37892464}, {"O": 4.199e-05, "H": 4.2e-05, "L": 4.199e-05, "C": 4.2e-05, "V": 3015.80915441, "T": "2017-11-09T15:41:00", "BV": 0.12663575}, {"O": 4.198e-05, "H": 4.2e-05, "L": 4.197e-05, "C": 4.2e-05, "V": 7010.56730542, "T": "2017-11-09T15:42:00", "BV": 0.29433187}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 6127.88891635, "T": "2017-11-09T15:43:00", "BV": 0.25737131}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.199e-05, "C": 4.2e-05, "V": 8863.21217349, "T": "2017-11-09T15:44:00", "BV": 0.3721718}, {"O": 4.199e-05, "H": 4.2e-05, "L": 4.198e-05, "C": 4.198e-05, "V": 10764.03634393, "T": "2017-11-09T15:45:00", "BV": 0.45208186}, {"O": 4.198e-05, "H": 4.198e-05, "L": 4.198e-05, "C": 4.198e-05, "V": 80.15916257, "T": "2017-11-09T15:46:00", "BV": 0.00336507}, {"O": 4.189e-05, "H": 4.189e-05, "L": 4.148e-05, "C": 4.189e-05, "V": 4035.01743192, "T": "2017-11-09T15:47:00", "BV": 0.16756687}, {"O": 4.189e-05, "H": 4.189e-05, "L": 4.188e-05, "C": 4.188e-05, "V": 1486.56440442, "T": "2017-11-09T15:48:00", "BV": 0.06225828}, {"O": 4.188e-05, "H": 4.188e-05, "L": 4.151e-05, "C": 4.188e-05, "V": 979.37187443, "T": "2017-11-09T15:49:00", "BV": 0.04088775}, {"O": 4.188e-05, "H": 4.188e-05, "L": 4.188e-05, "C": 4.188e-05, "V": 6278.97574499, "T": "2017-11-09T15:50:00", "BV": 0.26296349}, {"O": 4.188e-05, "H": 4.189e-05, "L": 4.156e-05, "C": 4.189e-05, "V": 1093.94793166, "T": "2017-11-09T15:51:00", "BV": 0.0457206}, {"O": 4.189e-05, "H": 4.198e-05, "L": 4.189e-05, "C": 4.198e-05, "V": 7140.45849701, "T": "2017-11-09T15:52:00", "BV": 0.29942218}, {"O": 4.199e-05, "H": 4.2e-05, "L": 4.199e-05, "C": 4.2e-05, "V": 12662.52647326, "T": "2017-11-09T15:53:00", "BV": 0.53181782}, {"O": 4.206e-05, "H": 4.218e-05, "L": 4.189e-05, "C": 4.218e-05, "V": 12971.70532507, "T": "2017-11-09T15:54:00", "BV": 0.54515001}, {"O": 4.218e-05, "H": 4.219e-05, "L": 4.198e-05, "C": 4.198e-05, "V": 8884.52972553, "T": "2017-11-09T15:55:00", "BV": 0.37344449}, {"O": 4.198e-05, "H": 4.218e-05, "L": 4.188e-05, "C": 4.218e-05, "V": 2324.53081067, "T": "2017-11-09T15:56:00", "BV": 0.09748834}, {"O": 4.219e-05, "H": 4.222e-05, "L": 4.218e-05, "C": 4.222e-05, "V": 23901.99281485, "T": "2017-11-09T15:57:00", "BV": 1.00878405}, {"O": 4.222e-05, "H": 4.25e-05, "L": 4.222e-05, "C": 4.237e-05, "V": 11807.68690885, "T": "2017-11-09T15:58:00", "BV": 0.50097311}, {"O": 4.246e-05, "H": 4.25e-05, "L": 4.237e-05, "C": 4.25e-05, "V": 6359.33200808, "T": "2017-11-09T15:59:00", "BV": 0.27002862}, {"O": 4.25e-05, "H": 4.25e-05, "L": 4.24e-05, "C": 4.25e-05, "V": 7303.00716186, "T": "2017-11-09T16:00:00", "BV": 0.31026004}, {"O": 4.25e-05, "H": 4.253e-05, "L": 4.25e-05, "C": 4.253e-05, "V": 7690.23210617, "T": "2017-11-09T16:01:00", "BV": 0.32700234}, {"O": 4.256e-05, "H": 4.27e-05, "L": 4.256e-05, "C": 4.27e-05, "V": 4013.21641975, "T": "2017-11-09T16:02:00", "BV": 0.17093322}, {"O": 4.275e-05, "H": 4.29e-05, "L": 4.275e-05, "C": 4.29e-05, "V": 33656.52534204, "T": "2017-11-09T16:03:00", "BV": 1.43949929}, {"O": 4.29e-05, "H": 4.295e-05, "L": 4.275e-05, "C": 4.295e-05, "V": 13485.60719314, "T": "2017-11-09T16:04:00", "BV": 0.57857015}, {"O": 4.295e-05, "H": 4.3e-05, "L": 4.295e-05, "C": 4.3e-05, "V": 19607.53194549, "T": "2017-11-09T16:05:00", "BV": 0.84283052}, {"O": 4.3e-05, "H": 4.331e-05, "L": 4.3e-05, "C": 4.331e-05, "V": 29028.54423695, "T": "2017-11-09T16:06:00", "BV": 1.2501264}, {"O": 4.33e-05, "H": 4.36e-05, "L": 4.328e-05, "C": 4.36e-05, "V": 33091.02874983, "T": "2017-11-09T16:07:00", "BV": 1.43710926}, {"O": 4.368e-05, "H": 4.391e-05, "L": 4.36e-05, "C": 4.391e-05, "V": 74412.8118157, "T": "2017-11-09T16:08:00", "BV": 3.25742691}, {"O": 4.391e-05, "H": 4.4e-05, "L": 4.39e-05, "C": 4.392e-05, "V": 87906.21313672, "T": "2017-11-09T16:09:00", "BV": 3.8643619}, {"O": 4.392e-05, "H": 4.4e-05, "L": 4.361e-05, "C": 4.361e-05, "V": 26683.85680741, "T": "2017-11-09T16:10:00", "BV": 1.17227521}, {"O": 4.38e-05, "H": 4.4e-05, "L": 4.339e-05, "C": 4.4e-05, "V": 22389.95330452, "T": "2017-11-09T16:11:00", "BV": 0.98115758}, {"O": 4.4e-05, "H": 4.433e-05, "L": 4.387e-05, "C": 4.433e-05, "V": 66736.6205201, "T": "2017-11-09T16:12:00", "BV": 2.93723844}, {"O": 4.403e-05, "H": 4.499e-05, "L": 4.4e-05, "C": 4.403e-05, "V": 82555.33206192, "T": "2017-11-09T16:13:00", "BV": 3.66955188}, {"O": 4.403e-05, "H": 4.47e-05, "L": 4.403e-05, "C": 4.465e-05, "V": 11204.16897769, "T": "2017-11-09T16:14:00", "BV": 0.4989844}, {"O": 4.462e-05, "H": 4.497e-05, "L": 4.45e-05, "C": 4.465e-05, "V": 13811.25675118, "T": "2017-11-09T16:15:00", "BV": 0.61799857}, {"O": 4.465e-05, "H": 4.497e-05, "L": 4.429e-05, "C": 4.454e-05, "V": 40149.22321659, "T": "2017-11-09T16:16:00", "BV": 1.79506365}, {"O": 4.454e-05, "H": 4.489e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 29195.3813715, "T": "2017-11-09T16:17:00", "BV": 1.29952609}, {"O": 4.435e-05, "H": 4.45e-05, "L": 4.42e-05, "C": 4.44e-05, "V": 22662.34921015, "T": "2017-11-09T16:18:00", "BV": 1.00459992}, {"O": 4.435e-05, "H": 4.449e-05, "L": 4.429e-05, "C": 4.43e-05, "V": 20791.93584243, "T": "2017-11-09T16:19:00", "BV": 0.9213795}, {"O": 4.43e-05, "H": 4.44e-05, "L": 4.41e-05, "C": 4.42e-05, "V": 31729.38929924, "T": "2017-11-09T16:20:00", "BV": 1.4016081}, {"O": 4.407e-05, "H": 4.407e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 25922.7867106, "T": "2017-11-09T16:21:00", "BV": 1.1312684}, {"O": 4.3e-05, "H": 4.309e-05, "L": 4.25e-05, "C": 4.291e-05, "V": 14944.70367861, "T": "2017-11-09T16:22:00", "BV": 0.63901699}, {"O": 4.266e-05, "H": 4.291e-05, "L": 4.266e-05, "C": 4.29e-05, "V": 23969.32525763, "T": "2017-11-09T16:23:00", "BV": 1.02319757}, {"O": 4.29e-05, "H": 4.32e-05, "L": 4.29e-05, "C": 4.32e-05, "V": 21431.12244549, "T": "2017-11-09T16:24:00", "BV": 0.92207744}, {"O": 4.346e-05, "H": 4.375e-05, "L": 4.32e-05, "C": 4.346e-05, "V": 6771.47062829, "T": "2017-11-09T16:25:00", "BV": 0.29449133}, {"O": 4.329e-05, "H": 4.343e-05, "L": 4.29e-05, "C": 4.29e-05, "V": 2384.54499434, "T": "2017-11-09T16:26:00", "BV": 0.10291636}, {"O": 4.3e-05, "H": 4.319e-05, "L": 4.29e-05, "C": 4.319e-05, "V": 4095.04964127, "T": "2017-11-09T16:27:00", "BV": 0.17620156}, {"O": 4.3e-05, "H": 4.34e-05, "L": 4.3e-05, "C": 4.319e-05, "V": 22100.97050826, "T": "2017-11-09T16:28:00", "BV": 0.95484123}, {"O": 4.32e-05, "H": 4.32e-05, "L": 4.3e-05, "C": 4.319e-05, "V": 11243.91130071, "T": "2017-11-09T16:29:00", "BV": 0.48555121}, {"O": 4.319e-05, "H": 4.32e-05, "L": 4.319e-05, "C": 4.319e-05, "V": 4124.20431702, "T": "2017-11-09T16:30:00", "BV": 0.17812761}, {"O": 4.319e-05, "H": 4.319e-05, "L": 4.319e-05, "C": 4.319e-05, "V": 1336.30234244, "T": "2017-11-09T16:31:00", "BV": 0.05771488}, {"O": 4.319e-05, "H": 4.321e-05, "L": 4.319e-05, "C": 4.321e-05, "V": 2491.81086554, "T": "2017-11-09T16:32:00", "BV": 0.10766589}, {"O": 4.302e-05, "H": 4.302e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 21780.95071915, "T": "2017-11-09T16:33:00", "BV": 0.93683377}, {"O": 4.3e-05, "H": 4.32e-05, "L": 4.3e-05, "C": 4.32e-05, "V": 699.07909623, "T": "2017-11-09T16:34:00", "BV": 0.03006415}, {"O": 4.32e-05, "H": 4.321e-05, "L": 4.319e-05, "C": 4.319e-05, "V": 13162.0826283, "T": "2017-11-09T16:35:00", "BV": 0.56861189}, {"O": 4.319e-05, "H": 4.319e-05, "L": 4.297e-05, "C": 4.297e-05, "V": 4376.99041824, "T": "2017-11-09T16:36:00", "BV": 0.18853779}, {"O": 4.297e-05, "H": 4.329e-05, "L": 4.297e-05, "C": 4.299e-05, "V": 7981.81716875, "T": "2017-11-09T16:37:00", "BV": 0.34520622}, {"O": 4.319e-05, "H": 4.319e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 2327.72576707, "T": "2017-11-09T16:38:00", "BV": 0.10013266}, {"O": 4.319e-05, "H": 4.329e-05, "L": 4.319e-05, "C": 4.329e-05, "V": 3015.50737123, "T": "2017-11-09T16:39:00", "BV": 0.13036772}, {"O": 4.329e-05, "H": 4.329e-05, "L": 4.32e-05, "C": 4.32e-05, "V": 6139.92237852, "T": "2017-11-09T16:40:00", "BV": 0.26568049}, {"O": 4.322e-05, "H": 4.329e-05, "L": 4.32e-05, "C": 4.329e-05, "V": 3564.98519755, "T": "2017-11-09T16:41:00", "BV": 0.15410765}, {"O": 4.338e-05, "H": 4.338e-05, "L": 4.32e-05, "C": 4.328e-05, "V": 3776.81260204, "T": "2017-11-09T16:42:00", "BV": 0.16365978}, {"O": 4.328e-05, "H": 4.329e-05, "L": 4.303e-05, "C": 4.303e-05, "V": 3828.17930999, "T": "2017-11-09T16:43:00", "BV": 0.16552199}, {"O": 4.303e-05, "H": 4.303e-05, "L": 4.302e-05, "C": 4.302e-05, "V": 6292.35821188, "T": "2017-11-09T16:44:00", "BV": 0.2707542}, {"O": 4.303e-05, "H": 4.303e-05, "L": 4.303e-05, "C": 4.303e-05, "V": 7460.71526798, "T": "2017-11-09T16:45:00", "BV": 0.32103454}, {"O": 4.303e-05, "H": 4.32e-05, "L": 4.303e-05, "C": 4.32e-05, "V": 4849.13554572, "T": "2017-11-09T16:46:00", "BV": 0.20883857}, {"O": 4.326e-05, "H": 4.329e-05, "L": 4.326e-05, "C": 4.329e-05, "V": 5216.88662139, "T": "2017-11-09T16:47:00", "BV": 0.22573872}, {"O": 4.329e-05, "H": 4.329e-05, "L": 4.32e-05, "C": 4.327e-05, "V": 3544.49888832, "T": "2017-11-09T16:48:00", "BV": 0.1533539}, {"O": 4.327e-05, "H": 4.328e-05, "L": 4.305e-05, "C": 4.328e-05, "V": 9542.07642983, "T": "2017-11-09T16:49:00", "BV": 0.41105718}, {"O": 4.328e-05, "H": 4.329e-05, "L": 4.327e-05, "C": 4.329e-05, "V": 15094.76198894, "T": "2017-11-09T16:50:00", "BV": 0.65340318}, {"O": 4.328e-05, "H": 4.328e-05, "L": 4.327e-05, "C": 4.327e-05, "V": 13317.66503577, "T": "2017-11-09T16:51:00", "BV": 0.57628497}, {"O": 4.327e-05, "H": 4.329e-05, "L": 4.327e-05, "C": 4.327e-05, "V": 3268.63063939, "T": "2017-11-09T16:52:00", "BV": 0.14145678}, {"O": 4.307e-05, "H": 4.309e-05, "L": 4.305e-05, "C": 4.305e-05, "V": 13866.41949897, "T": "2017-11-09T16:53:00", "BV": 0.59703127}, {"O": 4.327e-05, "H": 4.327e-05, "L": 4.306e-05, "C": 4.306e-05, "V": 4521.98431273, "T": "2017-11-09T16:54:00", "BV": 0.19536072}, {"O": 4.306e-05, "H": 4.345e-05, "L": 4.306e-05, "C": 4.345e-05, "V": 17744.3432229, "T": "2017-11-09T16:55:00", "BV": 0.76814181}, {"O": 4.346e-05, "H": 4.384e-05, "L": 4.33e-05, "C": 4.33e-05, "V": 7031.32116795, "T": "2017-11-09T16:56:00", "BV": 0.30579538}, {"O": 4.381e-05, "H": 4.381e-05, "L": 4.332e-05, "C": 4.38e-05, "V": 1116.17384677, "T": "2017-11-09T16:57:00", "BV": 0.04857591}, {"O": 4.376e-05, "H": 4.376e-05, "L": 4.376e-05, "C": 4.376e-05, "V": 364.13218337, "T": "2017-11-09T16:58:00", "BV": 0.01593442}, {"O": 4.379e-05, "H": 4.379e-05, "L": 4.376e-05, "C": 4.376e-05, "V": 1843.04234006, "T": "2017-11-09T16:59:00", "BV": 0.08067076}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.376e-05, "C": 4.376e-05, "V": 1460.42021534, "T": "2017-11-09T17:00:00", "BV": 0.0639197}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.38e-05, "C": 4.38e-05, "V": 732.35766781, "T": "2017-11-09T17:01:00", "BV": 0.03207726}, {"O": 4.376e-05, "H": 4.38e-05, "L": 4.376e-05, "C": 4.377e-05, "V": 11907.06970739, "T": "2017-11-09T17:02:00", "BV": 0.5214575}, {"O": 4.38e-05, "H": 4.383e-05, "L": 4.38e-05, "C": 4.383e-05, "V": 731.8488133, "T": "2017-11-09T17:03:00", "BV": 0.03205905}, {"O": 4.383e-05, "H": 4.383e-05, "L": 4.38e-05, "C": 4.382e-05, "V": 10499.57024062, "T": "2017-11-09T17:04:00", "BV": 0.4600016}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.379e-05, "C": 4.379e-05, "V": 3248.17547046, "T": "2017-11-09T17:05:00", "BV": 0.14226947}, {"O": 4.379e-05, "H": 4.379e-05, "L": 4.337e-05, "C": 4.34e-05, "V": 4544.24547043, "T": "2017-11-09T17:06:00", "BV": 0.19756481}, {"O": 4.34e-05, "H": 4.379e-05, "L": 4.34e-05, "C": 4.34e-05, "V": 4207.86336369, "T": "2017-11-09T17:07:00", "BV": 0.18270223}, {"O": 4.341e-05, "H": 4.347e-05, "L": 4.34e-05, "C": 4.341e-05, "V": 8051.38033322, "T": "2017-11-09T17:08:00", "BV": 0.3495096}, {"O": 4.34e-05, "H": 4.35e-05, "L": 4.334e-05, "C": 4.35e-05, "V": 22764.55652272, "T": "2017-11-09T17:09:00", "BV": 0.98832924}, {"O": 4.35e-05, "H": 4.363e-05, "L": 4.35e-05, "C": 4.363e-05, "V": 798.77925963, "T": "2017-11-09T17:10:00", "BV": 0.03484115}, {"O": 4.363e-05, "H": 4.378e-05, "L": 4.363e-05, "C": 4.378e-05, "V": 11340.75205988, "T": "2017-11-09T17:11:00", "BV": 0.4964029}, {"O": 4.348e-05, "H": 4.348e-05, "L": 4.348e-05, "C": 4.348e-05, "V": 81.2288385, "T": "2017-11-09T17:12:00", "BV": 0.00353182}, {"O": 4.377e-05, "H": 4.377e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 1035.4359904, "T": "2017-11-09T17:13:00", "BV": 0.04526702}, {"O": 4.377e-05, "H": 4.38e-05, "L": 4.377e-05, "C": 4.38e-05, "V": 1975.29088042, "T": "2017-11-09T17:14:00", "BV": 0.08649201}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.379e-05, "C": 4.379e-05, "V": 1004.95410445, "T": "2017-11-09T17:15:00", "BV": 0.04401397}, {"O": 4.379e-05, "H": 4.38e-05, "L": 4.352e-05, "C": 4.38e-05, "V": 1018.0513339, "T": "2017-11-09T17:16:00", "BV": 0.04455564}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.352e-05, "C": 4.37e-05, "V": 5697.51858366, "T": "2017-11-09T17:17:00", "BV": 0.24899921}, {"O": 4.355e-05, "H": 4.37e-05, "L": 4.355e-05, "C": 4.37e-05, "V": 866.56058696, "T": "2017-11-09T17:18:00", "BV": 0.03784244}, {"O": 4.369e-05, "H": 4.369e-05, "L": 4.355e-05, "C": 4.355e-05, "V": 1193.1693213, "T": "2017-11-09T17:19:00", "BV": 0.05207186}, {"O": 4.369e-05, "H": 4.369e-05, "L": 4.355e-05, "C": 4.36e-05, "V": 2105.61035577, "T": "2017-11-09T17:20:00", "BV": 0.09176133}, {"O": 4.36e-05, "H": 4.367e-05, "L": 4.36e-05, "C": 4.367e-05, "V": 1495.88921665, "T": "2017-11-09T17:21:00", "BV": 0.06532335}, {"O": 4.356e-05, "H": 4.356e-05, "L": 4.356e-05, "C": 4.356e-05, "V": 1722.71826881, "T": "2017-11-09T17:22:00", "BV": 0.07504158}, {"O": 4.362e-05, "H": 4.367e-05, "L": 4.362e-05, "C": 4.367e-05, "V": 758.68166238, "T": "2017-11-09T17:23:00", "BV": 0.03311832}, {"O": 4.362e-05, "H": 4.368e-05, "L": 4.355e-05, "C": 4.355e-05, "V": 5758.06715244, "T": "2017-11-09T17:24:00", "BV": 0.25094669}, {"O": 4.355e-05, "H": 4.355e-05, "L": 4.35e-05, "C": 4.355e-05, "V": 8156.18578245, "T": "2017-11-09T17:25:00", "BV": 0.354971}, {"O": 4.348e-05, "H": 4.348e-05, "L": 4.34e-05, "C": 4.34e-05, "V": 1373.53730431, "T": "2017-11-09T17:26:00", "BV": 0.05961674}, {"O": 4.34e-05, "H": 4.369e-05, "L": 4.34e-05, "C": 4.369e-05, "V": 3800.05878519, "T": "2017-11-09T17:27:00", "BV": 0.16569082}, {"O": 4.369e-05, "H": 4.37e-05, "L": 4.369e-05, "C": 4.37e-05, "V": 984.57859996, "T": "2017-11-09T17:28:00", "BV": 0.04302204}, {"O": 4.34e-05, "H": 4.34e-05, "L": 4.34e-05, "C": 4.34e-05, "V": 1822.70820175, "T": "2017-11-09T17:29:00", "BV": 0.07910552}, {"O": 4.337e-05, "H": 4.367e-05, "L": 4.334e-05, "C": 4.334e-05, "V": 4515.84086683, "T": "2017-11-09T17:30:00", "BV": 0.19574796}, {"O": 4.334e-05, "H": 4.334e-05, "L": 4.334e-05, "C": 4.334e-05, "V": 750.0, "T": "2017-11-09T17:31:00", "BV": 0.032505}, {"O": 4.34e-05, "H": 4.366e-05, "L": 4.34e-05, "C": 4.34e-05, "V": 1850.44050752, "T": "2017-11-09T17:32:00", "BV": 0.08049582}, {"O": 4.34e-05, "H": 4.34e-05, "L": 4.333e-05, "C": 4.334e-05, "V": 983.42652562, "T": "2017-11-09T17:33:00", "BV": 0.04262359}, {"O": 4.334e-05, "H": 4.334e-05, "L": 4.333e-05, "C": 4.333e-05, "V": 281.54866965, "T": "2017-11-09T17:34:00", "BV": 0.01219969}, {"O": 4.33e-05, "H": 4.33e-05, "L": 4.329e-05, "C": 4.33e-05, "V": 327.73672055, "T": "2017-11-09T17:35:00", "BV": 0.01419065}, {"O": 4.329e-05, "H": 4.329e-05, "L": 4.306e-05, "C": 4.306e-05, "V": 21869.74429696, "T": "2017-11-09T17:36:00", "BV": 0.94186244}, {"O": 4.306e-05, "H": 4.329e-05, "L": 4.306e-05, "C": 4.306e-05, "V": 1677.16735355, "T": "2017-11-09T17:37:00", "BV": 0.07222403}, {"O": 4.327e-05, "H": 4.332e-05, "L": 4.305e-05, "C": 4.332e-05, "V": 25666.44903057, "T": "2017-11-09T17:38:00", "BV": 1.10937703}, {"O": 4.334e-05, "H": 4.37e-05, "L": 4.334e-05, "C": 4.37e-05, "V": 30650.28499542, "T": "2017-11-09T17:39:00", "BV": 1.33814126}, {"O": 4.334e-05, "H": 4.37e-05, "L": 4.331e-05, "C": 4.37e-05, "V": 21146.76152084, "T": "2017-11-09T17:40:00", "BV": 0.92404341}, {"O": 4.37e-05, "H": 4.379e-05, "L": 4.37e-05, "C": 4.372e-05, "V": 5122.01021003, "T": "2017-11-09T17:41:00", "BV": 0.22387698}, {"O": 4.37e-05, "H": 4.37e-05, "L": 4.37e-05, "C": 4.37e-05, "V": 8423.15223627, "T": "2017-11-09T17:42:00", "BV": 0.36809174}, {"O": 4.334e-05, "H": 4.334e-05, "L": 4.334e-05, "C": 4.334e-05, "V": 279.91693586, "T": "2017-11-09T17:43:00", "BV": 0.0121316}, {"O": 4.334e-05, "H": 4.334e-05, "L": 4.331e-05, "C": 4.331e-05, "V": 8419.94877535, "T": "2017-11-09T17:44:00", "BV": 0.36477178}, {"O": 4.329e-05, "H": 4.329e-05, "L": 4.329e-05, "C": 4.329e-05, "V": 22.0, "T": "2017-11-09T17:45:00", "BV": 0.00095238}, {"O": 4.329e-05, "H": 4.334e-05, "L": 4.329e-05, "C": 4.334e-05, "V": 26007.26636562, "T": "2017-11-09T17:46:00", "BV": 1.12649031}, {"O": 4.334e-05, "H": 4.378e-05, "L": 4.334e-05, "C": 4.378e-05, "V": 3613.54368811, "T": "2017-11-09T17:47:00", "BV": 0.15759014}, {"O": 4.334e-05, "H": 4.334e-05, "L": 4.334e-05, "C": 4.334e-05, "V": 2028.750461, "T": "2017-11-09T17:48:00", "BV": 0.08792604}, {"O": 4.345e-05, "H": 4.345e-05, "L": 4.345e-05, "C": 4.345e-05, "V": 2573.8664812, "T": "2017-11-09T17:49:00", "BV": 0.11183448}, {"O": 4.377e-05, "H": 4.378e-05, "L": 4.377e-05, "C": 4.377e-05, "V": 2577.30976303, "T": "2017-11-09T17:50:00", "BV": 0.11282913}, {"O": 4.378e-05, "H": 4.398e-05, "L": 4.378e-05, "C": 4.395e-05, "V": 21762.29725929, "T": "2017-11-09T17:51:00", "BV": 0.95521855}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.378e-05, "C": 4.399e-05, "V": 7595.22608643, "T": "2017-11-09T17:52:00", "BV": 0.33363565}, {"O": 4.399e-05, "H": 4.4e-05, "L": 4.399e-05, "C": 4.4e-05, "V": 10329.89306627, "T": "2017-11-09T17:53:00", "BV": 0.45445175}, {"O": 4.399e-05, "H": 4.454e-05, "L": 4.399e-05, "C": 4.454e-05, "V": 30630.39580901, "T": "2017-11-09T17:54:00", "BV": 1.35485607}, {"O": 4.454e-05, "H": 4.49e-05, "L": 4.445e-05, "C": 4.489e-05, "V": 21598.71238533, "T": "2017-11-09T17:55:00", "BV": 0.96710228}, {"O": 4.495e-05, "H": 4.498e-05, "L": 4.484e-05, "C": 4.484e-05, "V": 55912.73415703, "T": "2017-11-09T17:56:00", "BV": 2.51031025}, {"O": 4.485e-05, "H": 4.537e-05, "L": 4.44e-05, "C": 4.537e-05, "V": 123076.09758998, "T": "2017-11-09T17:57:00", "BV": 5.53889779}, {"O": 4.538e-05, "H": 4.579e-05, "L": 4.538e-05, "C": 4.579e-05, "V": 59517.92921352, "T": "2017-11-09T17:58:00", "BV": 2.71231795}, {"O": 4.579e-05, "H": 4.654e-05, "L": 4.579e-05, "C": 4.654e-05, "V": 99002.14960321, "T": "2017-11-09T17:59:00", "BV": 4.55770416}, {"O": 4.654e-05, "H": 4.75e-05, "L": 4.65e-05, "C": 4.75e-05, "V": 98389.27740998, "T": "2017-11-09T18:00:00", "BV": 4.6293688}, {"O": 4.757e-05, "H": 4.814e-05, "L": 4.751e-05, "C": 4.814e-05, "V": 136201.98220537, "T": "2017-11-09T18:01:00", "BV": 6.52824784}, {"O": 4.817e-05, "H": 4.834e-05, "L": 4.71e-05, "C": 4.71e-05, "V": 109434.936824, "T": "2017-11-09T18:02:00", "BV": 5.26170999}, {"O": 4.71e-05, "H": 4.71e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 97014.33225537, "T": "2017-11-09T18:03:00", "BV": 4.52264371}, {"O": 4.6e-05, "H": 4.7e-05, "L": 4.584e-05, "C": 4.699e-05, "V": 61384.03587432, "T": "2017-11-09T18:04:00", "BV": 2.85180857}, {"O": 4.699e-05, "H": 4.75e-05, "L": 4.682e-05, "C": 4.75e-05, "V": 62815.09727991, "T": "2017-11-09T18:05:00", "BV": 2.95684677}, {"O": 4.75e-05, "H": 4.775e-05, "L": 4.7e-05, "C": 4.734e-05, "V": 25470.31396807, "T": "2017-11-09T18:06:00", "BV": 1.20086732}, {"O": 4.734e-05, "H": 4.751e-05, "L": 4.7e-05, "C": 4.751e-05, "V": 51531.99206271, "T": "2017-11-09T18:07:00", "BV": 2.43040029}, {"O": 4.771e-05, "H": 4.855e-05, "L": 4.751e-05, "C": 4.855e-05, "V": 62762.36558523, "T": "2017-11-09T18:08:00", "BV": 3.0294917}, {"O": 4.842e-05, "H": 4.876e-05, "L": 4.842e-05, "C": 4.875e-05, "V": 38828.06360914, "T": "2017-11-09T18:09:00", "BV": 1.88935546}, {"O": 4.877e-05, "H": 4.879e-05, "L": 4.766e-05, "C": 4.766e-05, "V": 48628.11061919, "T": "2017-11-09T18:10:00", "BV": 2.35807875}, {"O": 4.738e-05, "H": 4.766e-05, "L": 4.71e-05, "C": 4.764e-05, "V": 28146.76099624, "T": "2017-11-09T18:11:00", "BV": 1.33429498}, {"O": 4.75e-05, "H": 4.766e-05, "L": 4.75e-05, "C": 4.764e-05, "V": 5615.57350413, "T": "2017-11-09T18:12:00", "BV": 0.26719006}, {"O": 4.764e-05, "H": 4.814e-05, "L": 4.763e-05, "C": 4.804e-05, "V": 23290.12286094, "T": "2017-11-09T18:13:00", "BV": 1.11664555}, {"O": 4.804e-05, "H": 4.814e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 14653.84648139, "T": "2017-11-09T18:14:00", "BV": 0.704351}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.668e-05, "C": 4.668e-05, "V": 46579.25067048, "T": "2017-11-09T18:15:00", "BV": 2.21164327}, {"O": 4.668e-05, "H": 4.796e-05, "L": 4.668e-05, "C": 4.796e-05, "V": 18682.52900642, "T": "2017-11-09T18:16:00", "BV": 0.87977591}, {"O": 4.791e-05, "H": 4.799e-05, "L": 4.767e-05, "C": 4.791e-05, "V": 22826.13823334, "T": "2017-11-09T18:17:00", "BV": 1.09447134}, {"O": 4.796e-05, "H": 4.796e-05, "L": 4.75e-05, "C": 4.79e-05, "V": 7691.04290879, "T": "2017-11-09T18:18:00", "BV": 0.36852796}, {"O": 4.767e-05, "H": 4.804e-05, "L": 4.767e-05, "C": 4.804e-05, "V": 36645.89966557, "T": "2017-11-09T18:19:00", "BV": 1.75795604}, {"O": 4.804e-05, "H": 4.83e-05, "L": 4.79e-05, "C": 4.828e-05, "V": 17904.63299349, "T": "2017-11-09T18:20:00", "BV": 0.86026103}, {"O": 4.804e-05, "H": 4.828e-05, "L": 4.791e-05, "C": 4.827e-05, "V": 25301.91811047, "T": "2017-11-09T18:21:00", "BV": 1.21834418}, {"O": 4.795e-05, "H": 4.795e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 19736.10903617, "T": "2017-11-09T18:22:00", "BV": 0.94381405}, {"O": 4.75e-05, "H": 4.75e-05, "L": 4.701e-05, "C": 4.701e-05, "V": 11332.40319378, "T": "2017-11-09T18:23:00", "BV": 0.53546327}, {"O": 4.749e-05, "H": 4.749e-05, "L": 4.702e-05, "C": 4.748e-05, "V": 21048.25160682, "T": "2017-11-09T18:24:00", "BV": 0.99878054}, {"O": 4.748e-05, "H": 4.818e-05, "L": 4.703e-05, "C": 4.748e-05, "V": 24527.52734258, "T": "2017-11-09T18:25:00", "BV": 1.17058903}, {"O": 4.72e-05, "H": 4.747e-05, "L": 4.71e-05, "C": 4.747e-05, "V": 12135.00082203, "T": "2017-11-09T18:26:00", "BV": 0.57206575}, {"O": 4.715e-05, "H": 4.745e-05, "L": 4.7e-05, "C": 4.701e-05, "V": 33263.71952826, "T": "2017-11-09T18:27:00", "BV": 1.5646215}, {"O": 4.72e-05, "H": 4.744e-05, "L": 4.702e-05, "C": 4.744e-05, "V": 12246.34045922, "T": "2017-11-09T18:28:00", "BV": 0.57960031}, {"O": 4.703e-05, "H": 4.746e-05, "L": 4.701e-05, "C": 4.701e-05, "V": 37908.99615812, "T": "2017-11-09T18:29:00", "BV": 1.78544358}, {"O": 4.74e-05, "H": 4.744e-05, "L": 4.702e-05, "C": 4.702e-05, "V": 6496.04956175, "T": "2017-11-09T18:30:00", "BV": 0.30728254}, {"O": 4.702e-05, "H": 4.728e-05, "L": 4.685e-05, "C": 4.716e-05, "V": 11139.85389942, "T": "2017-11-09T18:31:00", "BV": 0.52435301}, {"O": 4.702e-05, "H": 4.702e-05, "L": 4.683e-05, "C": 4.702e-05, "V": 22354.59481982, "T": "2017-11-09T18:32:00", "BV": 1.04915416}, {"O": 4.702e-05, "H": 4.702e-05, "L": 4.654e-05, "C": 4.683e-05, "V": 14679.31425544, "T": "2017-11-09T18:33:00", "BV": 0.6867934}, {"O": 4.654e-05, "H": 4.675e-05, "L": 4.648e-05, "C": 4.65e-05, "V": 17423.83270169, "T": "2017-11-09T18:34:00", "BV": 0.81091232}, {"O": 4.646e-05, "H": 4.654e-05, "L": 4.646e-05, "C": 4.65e-05, "V": 20390.07507822, "T": "2017-11-09T18:35:00", "BV": 0.94812664}, {"O": 4.65e-05, "H": 4.74e-05, "L": 4.65e-05, "C": 4.74e-05, "V": 11275.89047006, "T": "2017-11-09T18:36:00", "BV": 0.53005784}, {"O": 4.74e-05, "H": 4.747e-05, "L": 4.675e-05, "C": 4.738e-05, "V": 24161.96071729, "T": "2017-11-09T18:37:00", "BV": 1.1433628}, {"O": 4.738e-05, "H": 4.74e-05, "L": 4.657e-05, "C": 4.68e-05, "V": 24380.89937978, "T": "2017-11-09T18:38:00", "BV": 1.14780219}, {"O": 4.691e-05, "H": 4.691e-05, "L": 4.68e-05, "C": 4.691e-05, "V": 27613.93947158, "T": "2017-11-09T18:39:00", "BV": 1.29534939}, {"O": 4.692e-05, "H": 4.737e-05, "L": 4.692e-05, "C": 4.701e-05, "V": 18198.8583817, "T": "2017-11-09T18:40:00", "BV": 0.85542113}, {"O": 4.702e-05, "H": 4.736e-05, "L": 4.702e-05, "C": 4.711e-05, "V": 3578.91683665, "T": "2017-11-09T18:41:00", "BV": 0.16854235}, {"O": 4.711e-05, "H": 4.735e-05, "L": 4.711e-05, "C": 4.711e-05, "V": 3508.25471595, "T": "2017-11-09T18:42:00", "BV": 0.16542342}, {"O": 4.711e-05, "H": 4.735e-05, "L": 4.711e-05, "C": 4.735e-05, "V": 2396.01510605, "T": "2017-11-09T18:43:00", "BV": 0.11332277}, {"O": 4.734e-05, "H": 4.734e-05, "L": 4.701e-05, "C": 4.701e-05, "V": 11664.49349676, "T": "2017-11-09T18:44:00", "BV": 0.55071436}, {"O": 4.702e-05, "H": 4.702e-05, "L": 4.661e-05, "C": 4.661e-05, "V": 10924.32263594, "T": "2017-11-09T18:45:00", "BV": 0.50988802}, {"O": 4.66e-05, "H": 4.661e-05, "L": 4.639e-05, "C": 4.648e-05, "V": 15395.3110789, "T": "2017-11-09T18:46:00", "BV": 0.71597325}, {"O": 4.648e-05, "H": 4.661e-05, "L": 4.636e-05, "C": 4.64e-05, "V": 24278.86517757, "T": "2017-11-09T18:47:00", "BV": 1.12923267}, {"O": 4.64e-05, "H": 4.7e-05, "L": 4.636e-05, "C": 4.7e-05, "V": 30853.37896983, "T": "2017-11-09T18:48:00", "BV": 1.43706195}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.68e-05, "C": 4.68e-05, "V": 9854.41179502, "T": "2017-11-09T18:49:00", "BV": 0.4616347}, {"O": 4.68e-05, "H": 4.7e-05, "L": 4.68e-05, "C": 4.68e-05, "V": 4331.70213444, "T": "2017-11-09T18:50:00", "BV": 0.20298682}, {"O": 4.681e-05, "H": 4.681e-05, "L": 4.622e-05, "C": 4.651e-05, "V": 28904.02542656, "T": "2017-11-09T18:51:00", "BV": 1.34052676}, {"O": 4.651e-05, "H": 4.661e-05, "L": 4.597e-05, "C": 4.6e-05, "V": 39742.46745422, "T": "2017-11-09T18:52:00", "BV": 1.83030459}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.52e-05, "C": 4.546e-05, "V": 10674.46524556, "T": "2017-11-09T18:53:00", "BV": 0.487588}, {"O": 4.546e-05, "H": 4.546e-05, "L": 4.45e-05, "C": 4.499e-05, "V": 76082.33832918, "T": "2017-11-09T18:54:00", "BV": 3.42251214}, {"O": 4.499e-05, "H": 4.51e-05, "L": 4.475e-05, "C": 4.475e-05, "V": 14493.1605526, "T": "2017-11-09T18:55:00", "BV": 0.65070131}, {"O": 4.475e-05, "H": 4.475e-05, "L": 4.455e-05, "C": 4.455e-05, "V": 30133.28489607, "T": "2017-11-09T18:56:00", "BV": 1.34531052}, {"O": 4.45e-05, "H": 4.5e-05, "L": 4.45e-05, "C": 4.5e-05, "V": 13144.04657778, "T": "2017-11-09T18:57:00", "BV": 0.58823117}, {"O": 4.5e-05, "H": 4.6e-05, "L": 4.475e-05, "C": 4.6e-05, "V": 50748.95083409, "T": "2017-11-09T18:58:00", "BV": 2.32302064}, {"O": 4.565e-05, "H": 4.64e-05, "L": 4.55e-05, "C": 4.63e-05, "V": 33817.82078087, "T": "2017-11-09T18:59:00", "BV": 1.5580021}, {"O": 4.63e-05, "H": 4.63e-05, "L": 4.601e-05, "C": 4.601e-05, "V": 22543.52320309, "T": "2017-11-09T19:00:00", "BV": 1.04130931}, {"O": 4.602e-05, "H": 4.61e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 48430.76188752, "T": "2017-11-09T19:01:00", "BV": 2.20794044}, {"O": 4.55e-05, "H": 4.55e-05, "L": 4.5e-05, "C": 4.535e-05, "V": 7069.69073378, "T": "2017-11-09T19:02:00", "BV": 0.31894905}, {"O": 4.501e-05, "H": 4.58e-05, "L": 4.501e-05, "C": 4.55e-05, "V": 13664.3519824, "T": "2017-11-09T19:03:00", "BV": 0.61760674}, {"O": 4.55e-05, "H": 4.55e-05, "L": 4.535e-05, "C": 4.536e-05, "V": 12814.68503587, "T": "2017-11-09T19:04:00", "BV": 0.58170442}, {"O": 4.549e-05, "H": 4.55e-05, "L": 4.536e-05, "C": 4.55e-05, "V": 8751.31006956, "T": "2017-11-09T19:05:00", "BV": 0.39791382}, {"O": 4.55e-05, "H": 4.575e-05, "L": 4.55e-05, "C": 4.575e-05, "V": 3953.03194999, "T": "2017-11-09T19:06:00", "BV": 0.17992314}, {"O": 4.575e-05, "H": 4.58e-05, "L": 4.575e-05, "C": 4.575e-05, "V": 3394.1792179, "T": "2017-11-09T19:07:00", "BV": 0.15531347}, {"O": 4.575e-05, "H": 4.579e-05, "L": 4.551e-05, "C": 4.575e-05, "V": 6207.14930887, "T": "2017-11-09T19:08:00", "BV": 0.28397172}, {"O": 4.575e-05, "H": 4.577e-05, "L": 4.575e-05, "C": 4.577e-05, "V": 1134.30991625, "T": "2017-11-09T19:09:00", "BV": 0.051901}, {"O": 4.576e-05, "H": 4.577e-05, "L": 4.551e-05, "C": 4.551e-05, "V": 12603.52409819, "T": "2017-11-09T19:10:00", "BV": 0.57656074}, {"O": 4.575e-05, "H": 4.575e-05, "L": 4.553e-05, "C": 4.553e-05, "V": 3526.2420548, "T": "2017-11-09T19:11:00", "BV": 0.16061782}, {"O": 4.575e-05, "H": 4.577e-05, "L": 4.551e-05, "C": 4.552e-05, "V": 8318.58699583, "T": "2017-11-09T19:12:00", "BV": 0.37984992}, {"O": 4.552e-05, "H": 4.553e-05, "L": 4.551e-05, "C": 4.551e-05, "V": 8052.97821393, "T": "2017-11-09T19:13:00", "BV": 0.36650787}, {"O": 4.55e-05, "H": 4.551e-05, "L": 4.546e-05, "C": 4.55e-05, "V": 12463.86175311, "T": "2017-11-09T19:14:00", "BV": 0.56716605}, {"O": 4.548e-05, "H": 4.548e-05, "L": 4.536e-05, "C": 4.548e-05, "V": 7808.05783563, "T": "2017-11-09T19:15:00", "BV": 0.35483901}, {"O": 4.548e-05, "H": 4.55e-05, "L": 4.502e-05, "C": 4.515e-05, "V": 25646.76186328, "T": "2017-11-09T19:16:00", "BV": 1.16576943}, {"O": 4.548e-05, "H": 4.548e-05, "L": 4.547e-05, "C": 4.547e-05, "V": 7517.00042911, "T": "2017-11-09T19:17:00", "BV": 0.34184263}, {"O": 4.547e-05, "H": 4.549e-05, "L": 4.547e-05, "C": 4.549e-05, "V": 9191.06020464, "T": "2017-11-09T19:18:00", "BV": 0.41792409}, {"O": 4.549e-05, "H": 4.549e-05, "L": 4.547e-05, "C": 4.549e-05, "V": 9206.22256452, "T": "2017-11-09T19:19:00", "BV": 0.41869961}, {"O": 4.547e-05, "H": 4.547e-05, "L": 4.515e-05, "C": 4.515e-05, "V": 4816.39944658, "T": "2017-11-09T19:20:00", "BV": 0.21797595}, {"O": 4.515e-05, "H": 4.539e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 6156.87454712, "T": "2017-11-09T19:21:00", "BV": 0.27772077}, {"O": 4.529e-05, "H": 4.529e-05, "L": 4.478e-05, "C": 4.48e-05, "V": 17670.1504763, "T": "2017-11-09T19:22:00", "BV": 0.79215754}, {"O": 4.478e-05, "H": 4.478e-05, "L": 4.435e-05, "C": 4.435e-05, "V": 9303.24548193, "T": "2017-11-09T19:23:00", "BV": 0.41425193}, {"O": 4.435e-05, "H": 4.435e-05, "L": 4.435e-05, "C": 4.435e-05, "V": 2462.7807459, "T": "2017-11-09T19:24:00", "BV": 0.10922428}, {"O": 4.435e-05, "H": 4.435e-05, "L": 4.427e-05, "C": 4.428e-05, "V": 4135.89525851, "T": "2017-11-09T19:25:00", "BV": 0.18323136}, {"O": 4.432e-05, "H": 4.479e-05, "L": 4.424e-05, "C": 4.436e-05, "V": 20507.47004146, "T": "2017-11-09T19:26:00", "BV": 0.90982606}, {"O": 4.471e-05, "H": 4.479e-05, "L": 4.436e-05, "C": 4.479e-05, "V": 2074.75075832, "T": "2017-11-09T19:27:00", "BV": 0.09259476}, {"O": 4.47e-05, "H": 4.47e-05, "L": 4.424e-05, "C": 4.47e-05, "V": 9149.09948744, "T": "2017-11-09T19:28:00", "BV": 0.40520041}, {"O": 4.47e-05, "H": 4.47e-05, "L": 4.424e-05, "C": 4.46e-05, "V": 9559.81104636, "T": "2017-11-09T19:29:00", "BV": 0.42326408}, {"O": 4.46e-05, "H": 4.46e-05, "L": 4.435e-05, "C": 4.45e-05, "V": 3707.97963781, "T": "2017-11-09T19:30:00", "BV": 0.16502461}, {"O": 4.45e-05, "H": 4.459e-05, "L": 4.434e-05, "C": 4.436e-05, "V": 14080.06742143, "T": "2017-11-09T19:31:00", "BV": 0.62475111}, {"O": 4.435e-05, "H": 4.436e-05, "L": 4.427e-05, "C": 4.427e-05, "V": 8266.64609163, "T": "2017-11-09T19:32:00", "BV": 0.36627962}, {"O": 4.435e-05, "H": 4.436e-05, "L": 4.43e-05, "C": 4.435e-05, "V": 18987.93707765, "T": "2017-11-09T19:33:00", "BV": 0.8422895}, {"O": 4.434e-05, "H": 4.434e-05, "L": 4.427e-05, "C": 4.427e-05, "V": 10520.2084016, "T": "2017-11-09T19:34:00", "BV": 0.46594435}, {"O": 4.428e-05, "H": 4.428e-05, "L": 4.428e-05, "C": 4.428e-05, "V": 5380.8576106, "T": "2017-11-09T19:35:00", "BV": 0.23826435}, {"O": 4.433e-05, "H": 4.435e-05, "L": 4.433e-05, "C": 4.435e-05, "V": 257.30504709, "T": "2017-11-09T19:36:00", "BV": 0.01140722}, {"O": 4.435e-05, "H": 4.435e-05, "L": 4.433e-05, "C": 4.435e-05, "V": 6120.81923599, "T": "2017-11-09T19:37:00", "BV": 0.27141484}, {"O": 4.435e-05, "H": 4.435e-05, "L": 4.426e-05, "C": 4.429e-05, "V": 16746.38794867, "T": "2017-11-09T19:38:00", "BV": 0.74201236}, {"O": 4.435e-05, "H": 4.435e-05, "L": 4.427e-05, "C": 4.43e-05, "V": 9875.82474877, "T": "2017-11-09T19:39:00", "BV": 0.43744279}, {"O": 4.426e-05, "H": 4.43e-05, "L": 4.426e-05, "C": 4.427e-05, "V": 6026.30176589, "T": "2017-11-09T19:40:00", "BV": 0.26674936}, {"O": 4.426e-05, "H": 4.426e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 47218.80782619, "T": "2017-11-09T19:41:00", "BV": 2.08178773}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.375e-05, "C": 4.375e-05, "V": 30379.95968874, "T": "2017-11-09T19:42:00", "BV": 1.33209414}, {"O": 4.375e-05, "H": 4.399e-05, "L": 4.375e-05, "C": 4.399e-05, "V": 4200.69746791, "T": "2017-11-09T19:43:00", "BV": 0.18406003}, {"O": 4.399e-05, "H": 4.4e-05, "L": 4.399e-05, "C": 4.4e-05, "V": 5866.4551538, "T": "2017-11-09T19:44:00", "BV": 0.25808227}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.375e-05, "C": 4.39e-05, "V": 9040.756869, "T": "2017-11-09T19:45:00", "BV": 0.39692147}, {"O": 4.39e-05, "H": 4.39e-05, "L": 4.39e-05, "C": 4.39e-05, "V": 2035.02314228, "T": "2017-11-09T19:46:00", "BV": 0.08933748}, {"O": 4.376e-05, "H": 4.39e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 44356.64495142, "T": "2017-11-09T19:47:00", "BV": 1.93112751}, {"O": 4.351e-05, "H": 4.399e-05, "L": 4.333e-05, "C": 4.399e-05, "V": 12159.76141905, "T": "2017-11-09T19:48:00", "BV": 0.52856854}, {"O": 4.359e-05, "H": 4.369e-05, "L": 4.35e-05, "C": 4.369e-05, "V": 5402.85359477, "T": "2017-11-09T19:49:00", "BV": 0.23545817}, {"O": 4.369e-05, "H": 4.369e-05, "L": 4.35e-05, "C": 4.369e-05, "V": 237.59821854, "T": "2017-11-09T19:50:00", "BV": 0.01037685}, {"O": 4.369e-05, "H": 4.369e-05, "L": 4.35e-05, "C": 4.369e-05, "V": 2610.06848581, "T": "2017-11-09T19:51:00", "BV": 0.11397684}, {"O": 4.369e-05, "H": 4.4e-05, "L": 4.369e-05, "C": 4.4e-05, "V": 9121.55225636, "T": "2017-11-09T19:52:00", "BV": 0.40036422}, {"O": 4.401e-05, "H": 4.41e-05, "L": 4.401e-05, "C": 4.404e-05, "V": 13040.95511185, "T": "2017-11-09T19:53:00", "BV": 0.57439825}, {"O": 4.404e-05, "H": 4.404e-05, "L": 4.401e-05, "C": 4.404e-05, "V": 20970.60832127, "T": "2017-11-09T19:54:00", "BV": 0.92354512}, {"O": 4.403e-05, "H": 4.403e-05, "L": 4.403e-05, "C": 4.403e-05, "V": 2120.98660429, "T": "2017-11-09T19:55:00", "BV": 0.09338696}, {"O": 4.403e-05, "H": 4.404e-05, "L": 4.403e-05, "C": 4.404e-05, "V": 1326.74962149, "T": "2017-11-09T19:56:00", "BV": 0.05842344}, {"O": 4.404e-05, "H": 4.404e-05, "L": 4.403e-05, "C": 4.403e-05, "V": 2722.69040042, "T": "2017-11-09T19:57:00", "BV": 0.11990525}, {"O": 4.402e-05, "H": 4.436e-05, "L": 4.351e-05, "C": 4.435e-05, "V": 25077.59869132, "T": "2017-11-09T19:58:00", "BV": 1.10534714}, {"O": 4.418e-05, "H": 4.436e-05, "L": 4.417e-05, "C": 4.418e-05, "V": 11894.39950614, "T": "2017-11-09T19:59:00", "BV": 0.52739879}, {"O": 4.418e-05, "H": 4.436e-05, "L": 4.418e-05, "C": 4.418e-05, "V": 4435.66556011, "T": "2017-11-09T20:00:00", "BV": 0.19597634}, {"O": 4.418e-05, "H": 4.469e-05, "L": 4.418e-05, "C": 4.469e-05, "V": 15381.57666383, "T": "2017-11-09T20:01:00", "BV": 0.68302646}, {"O": 4.469e-05, "H": 4.479e-05, "L": 4.436e-05, "C": 4.469e-05, "V": 7410.38491649, "T": "2017-11-09T20:02:00", "BV": 0.33079898}, {"O": 4.469e-05, "H": 4.5e-05, "L": 4.46e-05, "C": 4.5e-05, "V": 22759.07291527, "T": "2017-11-09T20:03:00", "BV": 1.02079798}, {"O": 4.488e-05, "H": 4.524e-05, "L": 4.488e-05, "C": 4.497e-05, "V": 6472.743859, "T": "2017-11-09T20:04:00", "BV": 0.29140233}, {"O": 4.497e-05, "H": 4.531e-05, "L": 4.47e-05, "C": 4.53e-05, "V": 27975.92588924, "T": "2017-11-09T20:05:00", "BV": 1.2598541}, {"O": 4.5e-05, "H": 4.553e-05, "L": 4.5e-05, "C": 4.553e-05, "V": 29172.42235322, "T": "2017-11-09T20:06:00", "BV": 1.324421}, {"O": 4.553e-05, "H": 4.563e-05, "L": 4.553e-05, "C": 4.561e-05, "V": 2262.88971614, "T": "2017-11-09T20:07:00", "BV": 0.10313482}, {"O": 4.563e-05, "H": 4.563e-05, "L": 4.55e-05, "C": 4.553e-05, "V": 11011.79597851, "T": "2017-11-09T20:08:00", "BV": 0.50140794}, {"O": 4.562e-05, "H": 4.564e-05, "L": 4.55e-05, "C": 4.552e-05, "V": 3720.22024136, "T": "2017-11-09T20:09:00", "BV": 0.16931768}, {"O": 4.552e-05, "H": 4.579e-05, "L": 4.552e-05, "C": 4.57e-05, "V": 10657.65694219, "T": "2017-11-09T20:10:00", "BV": 0.48695971}, {"O": 4.57e-05, "H": 4.579e-05, "L": 4.57e-05, "C": 4.579e-05, "V": 14844.53720682, "T": "2017-11-09T20:11:00", "BV": 0.6785906}, {"O": 4.579e-05, "H": 4.585e-05, "L": 4.551e-05, "C": 4.551e-05, "V": 4384.80775286, "T": "2017-11-09T20:12:00", "BV": 0.20059685}, {"O": 4.556e-05, "H": 4.57e-05, "L": 4.556e-05, "C": 4.57e-05, "V": 1914.19591566, "T": "2017-11-09T20:13:00", "BV": 0.08739294}, {"O": 4.565e-05, "H": 4.57e-05, "L": 4.565e-05, "C": 4.57e-05, "V": 200.47509138, "T": "2017-11-09T20:14:00", "BV": 0.00916001}, {"O": 4.57e-05, "H": 4.57e-05, "L": 4.565e-05, "C": 4.565e-05, "V": 2393.81787228, "T": "2017-11-09T20:15:00", "BV": 0.10928749}, {"O": 4.57e-05, "H": 4.65e-05, "L": 4.555e-05, "C": 4.649e-05, "V": 24347.85411861, "T": "2017-11-09T20:16:00", "BV": 1.1258186}, {"O": 4.59e-05, "H": 4.669e-05, "L": 4.59e-05, "C": 4.655e-05, "V": 26889.08544789, "T": "2017-11-09T20:17:00", "BV": 1.25009069}, {"O": 4.655e-05, "H": 4.669e-05, "L": 4.591e-05, "C": 4.645e-05, "V": 22997.16548799, "T": "2017-11-09T20:18:00", "BV": 1.06926059}, {"O": 4.591e-05, "H": 4.591e-05, "L": 4.576e-05, "C": 4.576e-05, "V": 3759.76489664, "T": "2017-11-09T20:19:00", "BV": 0.17250494}, {"O": 4.576e-05, "H": 4.576e-05, "L": 4.537e-05, "C": 4.537e-05, "V": 27559.14670595, "T": "2017-11-09T20:20:00", "BV": 1.2542004}, {"O": 4.537e-05, "H": 4.54e-05, "L": 4.533e-05, "C": 4.54e-05, "V": 8642.84630765, "T": "2017-11-09T20:21:00", "BV": 0.39179759}, {"O": 4.535e-05, "H": 4.54e-05, "L": 4.503e-05, "C": 4.54e-05, "V": 8104.53476993, "T": "2017-11-09T20:22:00", "BV": 0.36614032}, {"O": 4.54e-05, "H": 4.54e-05, "L": 4.516e-05, "C": 4.516e-05, "V": 8615.22190876, "T": "2017-11-09T20:24:00", "BV": 0.38951589}, {"O": 4.516e-05, "H": 4.516e-05, "L": 4.516e-05, "C": 4.516e-05, "V": 15069.6684196, "T": "2017-11-09T20:25:00", "BV": 0.68054621}, {"O": 4.516e-05, "H": 4.516e-05, "L": 4.457e-05, "C": 4.462e-05, "V": 5499.08523692, "T": "2017-11-09T20:26:00", "BV": 0.2458679}, {"O": 4.462e-05, "H": 4.462e-05, "L": 4.45e-05, "C": 4.456e-05, "V": 4313.97261254, "T": "2017-11-09T20:27:00", "BV": 0.19221515}, {"O": 4.45e-05, "H": 4.456e-05, "L": 4.45e-05, "C": 4.456e-05, "V": 8079.81130716, "T": "2017-11-09T20:28:00", "BV": 0.35992283}, {"O": 4.456e-05, "H": 4.456e-05, "L": 4.45e-05, "C": 4.453e-05, "V": 2109.8432707, "T": "2017-11-09T20:29:00", "BV": 0.09398837}, {"O": 4.453e-05, "H": 4.515e-05, "L": 4.45e-05, "C": 4.515e-05, "V": 7709.61510542, "T": "2017-11-09T20:30:00", "BV": 0.34371529}, {"O": 4.516e-05, "H": 4.551e-05, "L": 4.45e-05, "C": 4.512e-05, "V": 40533.02150851, "T": "2017-11-09T20:31:00", "BV": 1.81251473}, {"O": 4.512e-05, "H": 4.573e-05, "L": 4.512e-05, "C": 4.573e-05, "V": 9926.81034581, "T": "2017-11-09T20:32:00", "BV": 0.45319816}, {"O": 4.551e-05, "H": 4.551e-05, "L": 4.512e-05, "C": 4.512e-05, "V": 4471.14046333, "T": "2017-11-09T20:33:00", "BV": 0.20226352}, {"O": 4.564e-05, "H": 4.564e-05, "L": 4.564e-05, "C": 4.564e-05, "V": 218.77858896, "T": "2017-11-09T20:34:00", "BV": 0.00998505}, {"O": 4.536e-05, "H": 4.536e-05, "L": 4.536e-05, "C": 4.536e-05, "V": 7118.31638993, "T": "2017-11-09T20:36:00", "BV": 0.32288682}, {"O": 4.536e-05, "H": 4.536e-05, "L": 4.534e-05, "C": 4.536e-05, "V": 408.81405332, "T": "2017-11-09T20:38:00", "BV": 0.01854173}, {"O": 4.536e-05, "H": 4.536e-05, "L": 4.536e-05, "C": 4.536e-05, "V": 217.37715278, "T": "2017-11-09T20:39:00", "BV": 0.00986021}, {"O": 4.536e-05, "H": 4.537e-05, "L": 4.536e-05, "C": 4.537e-05, "V": 4294.96398495, "T": "2017-11-09T20:40:00", "BV": 0.19485579}, {"O": 4.56e-05, "H": 4.565e-05, "L": 4.53e-05, "C": 4.53e-05, "V": 3223.63076247, "T": "2017-11-09T20:41:00", "BV": 0.14660215}, {"O": 4.53e-05, "H": 4.53e-05, "L": 4.53e-05, "C": 4.53e-05, "V": 6689.25942561, "T": "2017-11-09T20:42:00", "BV": 0.30302343}, {"O": 4.56e-05, "H": 4.56e-05, "L": 4.56e-05, "C": 4.56e-05, "V": 230.0, "T": "2017-11-09T20:43:00", "BV": 0.010488}, {"O": 4.56e-05, "H": 4.56e-05, "L": 4.53e-05, "C": 4.56e-05, "V": 723.53178635, "T": "2017-11-09T20:44:00", "BV": 0.03292446}, {"O": 4.56e-05, "H": 4.56e-05, "L": 4.559e-05, "C": 4.559e-05, "V": 408.8332294, "T": "2017-11-09T20:45:00", "BV": 0.0186419}, {"O": 4.55e-05, "H": 4.55e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 300.11234375, "T": "2017-11-09T20:46:00", "BV": 0.01365511}, {"O": 4.513e-05, "H": 4.518e-05, "L": 4.513e-05, "C": 4.513e-05, "V": 1792.56454148, "T": "2017-11-09T20:47:00", "BV": 0.08090225}, {"O": 4.513e-05, "H": 4.513e-05, "L": 4.513e-05, "C": 4.513e-05, "V": 2161.07430637, "T": "2017-11-09T20:48:00", "BV": 0.09752926}, {"O": 4.512e-05, "H": 4.513e-05, "L": 4.512e-05, "C": 4.512e-05, "V": 6512.23987094, "T": "2017-11-09T20:49:00", "BV": 0.29384429}, {"O": 4.512e-05, "H": 4.565e-05, "L": 4.512e-05, "C": 4.512e-05, "V": 78285.74683292, "T": "2017-11-09T20:50:00", "BV": 3.56910714}, {"O": 4.512e-05, "H": 4.513e-05, "L": 4.5e-05, "C": 4.513e-05, "V": 7963.28821693, "T": "2017-11-09T20:51:00", "BV": 0.35886868}, {"O": 4.56e-05, "H": 4.573e-05, "L": 4.513e-05, "C": 4.573e-05, "V": 51282.01921564, "T": "2017-11-09T20:52:00", "BV": 2.34017269}, {"O": 4.573e-05, "H": 4.585e-05, "L": 4.573e-05, "C": 4.575e-05, "V": 663.50089683, "T": "2017-11-09T20:53:00", "BV": 0.03041052}, {"O": 4.575e-05, "H": 4.602e-05, "L": 4.525e-05, "C": 4.574e-05, "V": 4383.27004772, "T": "2017-11-09T20:54:00", "BV": 0.1997102}, {"O": 4.531e-05, "H": 4.599e-05, "L": 4.53e-05, "C": 4.599e-05, "V": 1273.37444778, "T": "2017-11-09T20:55:00", "BV": 0.05804138}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 2114.93660761, "T": "2017-11-09T20:56:00", "BV": 0.09728707}, {"O": 4.6e-05, "H": 4.609e-05, "L": 4.6e-05, "C": 4.609e-05, "V": 1054.50051531, "T": "2017-11-09T20:57:00", "BV": 0.04855197}, {"O": 4.625e-05, "H": 4.65e-05, "L": 4.625e-05, "C": 4.649e-05, "V": 7235.76854323, "T": "2017-11-09T20:58:00", "BV": 0.3362309}, {"O": 4.635e-05, "H": 4.69e-05, "L": 4.635e-05, "C": 4.69e-05, "V": 10012.82776875, "T": "2017-11-09T20:59:00", "BV": 0.46819532}, {"O": 4.691e-05, "H": 4.713e-05, "L": 4.691e-05, "C": 4.698e-05, "V": 14889.67824413, "T": "2017-11-09T21:00:00", "BV": 0.69964508}, {"O": 4.698e-05, "H": 4.714e-05, "L": 4.696e-05, "C": 4.713e-05, "V": 37103.65193099, "T": "2017-11-09T21:01:00", "BV": 1.74785508}, {"O": 4.713e-05, "H": 4.789e-05, "L": 4.713e-05, "C": 4.789e-05, "V": 45799.19519834, "T": "2017-11-09T21:02:00", "BV": 2.17644292}, {"O": 4.789e-05, "H": 4.79e-05, "L": 4.698e-05, "C": 4.698e-05, "V": 86050.76207649, "T": "2017-11-09T21:03:00", "BV": 4.08422238}, {"O": 4.713e-05, "H": 4.713e-05, "L": 4.616e-05, "C": 4.616e-05, "V": 18333.56976268, "T": "2017-11-09T21:04:00", "BV": 0.86043977}, {"O": 4.617e-05, "H": 4.67e-05, "L": 4.617e-05, "C": 4.62e-05, "V": 1821.11165225, "T": "2017-11-09T21:05:00", "BV": 0.08417144}, {"O": 4.62e-05, "H": 4.62e-05, "L": 4.61e-05, "C": 4.61e-05, "V": 11318.15042293, "T": "2017-11-09T21:06:00", "BV": 0.52270921}, {"O": 4.607e-05, "H": 4.607e-05, "L": 4.576e-05, "C": 4.576e-05, "V": 8341.78105324, "T": "2017-11-09T21:07:00", "BV": 0.383189}, {"O": 4.575e-05, "H": 4.61e-05, "L": 4.575e-05, "C": 4.61e-05, "V": 1433.35826465, "T": "2017-11-09T21:08:00", "BV": 0.06563194}, {"O": 4.64e-05, "H": 4.66e-05, "L": 4.611e-05, "C": 4.65e-05, "V": 5302.45373649, "T": "2017-11-09T21:09:00", "BV": 0.24652553}, {"O": 4.65e-05, "H": 4.66e-05, "L": 4.613e-05, "C": 4.613e-05, "V": 2217.11958714, "T": "2017-11-09T21:10:00", "BV": 0.10288018}, {"O": 4.635e-05, "H": 4.635e-05, "L": 4.613e-05, "C": 4.614e-05, "V": 1546.10906401, "T": "2017-11-09T21:11:00", "BV": 0.07133381}, {"O": 4.617e-05, "H": 4.635e-05, "L": 4.616e-05, "C": 4.616e-05, "V": 4701.22973644, "T": "2017-11-09T21:12:00", "BV": 0.2177146}, {"O": 4.62e-05, "H": 4.62e-05, "L": 4.613e-05, "C": 4.613e-05, "V": 356.88498287, "T": "2017-11-09T21:13:00", "BV": 0.01647091}, {"O": 4.616e-05, "H": 4.616e-05, "L": 4.61e-05, "C": 4.61e-05, "V": 2295.3598295, "T": "2017-11-09T21:14:00", "BV": 0.10586442}, {"O": 4.61e-05, "H": 4.61e-05, "L": 4.61e-05, "C": 4.61e-05, "V": 3139.47363857, "T": "2017-11-09T21:15:00", "BV": 0.14472973}, {"O": 4.63e-05, "H": 4.63e-05, "L": 4.61e-05, "C": 4.61e-05, "V": 3763.67081805, "T": "2017-11-09T21:16:00", "BV": 0.17353872}, {"O": 4.61e-05, "H": 4.611e-05, "L": 4.57e-05, "C": 4.57e-05, "V": 31808.53863196, "T": "2017-11-09T21:17:00", "BV": 1.46134325}, {"O": 4.57e-05, "H": 4.57e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 7732.66076665, "T": "2017-11-09T21:18:00", "BV": 0.35261145}, {"O": 4.55e-05, "H": 4.551e-05, "L": 4.55e-05, "C": 4.551e-05, "V": 3655.01907949, "T": "2017-11-09T21:19:00", "BV": 0.1663035}, {"O": 4.547e-05, "H": 4.547e-05, "L": 4.48e-05, "C": 4.485e-05, "V": 4118.62467647, "T": "2017-11-09T21:20:00", "BV": 0.18531896}, {"O": 4.485e-05, "H": 4.5e-05, "L": 4.48e-05, "C": 4.485e-05, "V": 12402.42619065, "T": "2017-11-09T21:21:00", "BV": 0.55674997}, {"O": 4.485e-05, "H": 4.485e-05, "L": 4.485e-05, "C": 4.485e-05, "V": 5748.11958583, "T": "2017-11-09T21:22:00", "BV": 0.25780313}, {"O": 4.485e-05, "H": 4.485e-05, "L": 4.485e-05, "C": 4.485e-05, "V": 3933.63026371, "T": "2017-11-09T21:23:00", "BV": 0.17642331}, {"O": 4.485e-05, "H": 4.5e-05, "L": 4.477e-05, "C": 4.5e-05, "V": 11298.19030443, "T": "2017-11-09T21:24:00", "BV": 0.50690477}, {"O": 4.49e-05, "H": 4.558e-05, "L": 4.49e-05, "C": 4.558e-05, "V": 11977.21641285, "T": "2017-11-09T21:25:00", "BV": 0.53865515}, {"O": 4.558e-05, "H": 4.561e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 2984.15865612, "T": "2017-11-09T21:26:00", "BV": 0.13601377}, {"O": 4.493e-05, "H": 4.502e-05, "L": 4.493e-05, "C": 4.502e-05, "V": 3232.95676271, "T": "2017-11-09T21:27:00", "BV": 0.14551589}, {"O": 4.482e-05, "H": 4.482e-05, "L": 4.477e-05, "C": 4.477e-05, "V": 1203.06252051, "T": "2017-11-09T21:28:00", "BV": 0.05387798}, {"O": 4.5e-05, "H": 4.507e-05, "L": 4.477e-05, "C": 4.507e-05, "V": 3538.47169329, "T": "2017-11-09T21:29:00", "BV": 0.15925259}, {"O": 4.507e-05, "H": 4.554e-05, "L": 4.505e-05, "C": 4.554e-05, "V": 8026.40009139, "T": "2017-11-09T21:30:00", "BV": 0.36189388}, {"O": 4.56e-05, "H": 4.66e-05, "L": 4.554e-05, "C": 4.57e-05, "V": 8703.8197369, "T": "2017-11-09T21:31:00", "BV": 0.40284056}, {"O": 4.563e-05, "H": 4.66e-05, "L": 4.563e-05, "C": 4.637e-05, "V": 15506.02636384, "T": "2017-11-09T21:32:00", "BV": 0.72089613}, {"O": 4.66e-05, "H": 4.7e-05, "L": 4.633e-05, "C": 4.648e-05, "V": 3850.12267995, "T": "2017-11-09T21:33:00", "BV": 0.18035953}, {"O": 4.68e-05, "H": 4.73e-05, "L": 4.68e-05, "C": 4.73e-05, "V": 29540.11763573, "T": "2017-11-09T21:34:00", "BV": 1.38983556}, {"O": 4.73e-05, "H": 4.73e-05, "L": 4.708e-05, "C": 4.708e-05, "V": 59851.60414329, "T": "2017-11-09T21:35:00", "BV": 2.82393602}, {"O": 4.708e-05, "H": 4.721e-05, "L": 4.66e-05, "C": 4.7e-05, "V": 13591.6835588, "T": "2017-11-09T21:36:00", "BV": 0.63894666}, {"O": 4.7e-05, "H": 4.73e-05, "L": 4.699e-05, "C": 4.73e-05, "V": 7090.82822578, "T": "2017-11-09T21:37:00", "BV": 0.33404522}, {"O": 4.73e-05, "H": 4.761e-05, "L": 4.73e-05, "C": 4.761e-05, "V": 23538.16656346, "T": "2017-11-09T21:38:00", "BV": 1.11812791}, {"O": 4.761e-05, "H": 4.79e-05, "L": 4.756e-05, "C": 4.786e-05, "V": 43333.80259527, "T": "2017-11-09T21:39:00", "BV": 2.06866673}, {"O": 4.786e-05, "H": 4.79e-05, "L": 4.757e-05, "C": 4.76e-05, "V": 37104.78306561, "T": "2017-11-09T21:40:00", "BV": 1.77513822}, {"O": 4.76e-05, "H": 4.76e-05, "L": 4.735e-05, "C": 4.735e-05, "V": 18732.79958641, "T": "2017-11-09T21:41:00", "BV": 0.89120016}, {"O": 4.758e-05, "H": 4.758e-05, "L": 4.701e-05, "C": 4.701e-05, "V": 8355.94960761, "T": "2017-11-09T21:42:00", "BV": 0.39642794}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.663e-05, "C": 4.663e-05, "V": 2681.42887725, "T": "2017-11-09T21:43:00", "BV": 0.12581843}, {"O": 4.663e-05, "H": 4.68e-05, "L": 4.663e-05, "C": 4.663e-05, "V": 8742.58302059, "T": "2017-11-09T21:44:00", "BV": 0.40783663}, {"O": 4.663e-05, "H": 4.663e-05, "L": 4.603e-05, "C": 4.607e-05, "V": 8621.97650304, "T": "2017-11-09T21:45:00", "BV": 0.39784782}, {"O": 4.607e-05, "H": 4.607e-05, "L": 4.58e-05, "C": 4.6e-05, "V": 8789.14883892, "T": "2017-11-09T21:46:00", "BV": 0.4033137}, {"O": 4.607e-05, "H": 4.642e-05, "L": 4.607e-05, "C": 4.642e-05, "V": 1759.82771966, "T": "2017-11-09T21:47:00", "BV": 0.08109394}, {"O": 4.642e-05, "H": 4.642e-05, "L": 4.642e-05, "C": 4.642e-05, "V": 585.2323045, "T": "2017-11-09T21:48:00", "BV": 0.02716648}, {"O": 4.677e-05, "H": 4.702e-05, "L": 4.642e-05, "C": 4.7e-05, "V": 15672.05751146, "T": "2017-11-09T21:49:00", "BV": 0.73512752}, {"O": 4.702e-05, "H": 4.76e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 16593.11544263, "T": "2017-11-09T21:50:00", "BV": 0.78843111}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 2087.80454067, "T": "2017-11-09T21:51:00", "BV": 0.0981268}, {"O": 4.701e-05, "H": 4.701e-05, "L": 4.615e-05, "C": 4.689e-05, "V": 10759.52953179, "T": "2017-11-09T21:52:00", "BV": 0.49824971}, {"O": 4.63e-05, "H": 4.63e-05, "L": 4.615e-05, "C": 4.615e-05, "V": 12614.97073299, "T": "2017-11-09T21:53:00", "BV": 0.58281774}, {"O": 4.615e-05, "H": 4.62e-05, "L": 4.615e-05, "C": 4.615e-05, "V": 1005.04613142, "T": "2017-11-09T21:54:00", "BV": 0.04643046}, {"O": 4.62e-05, "H": 4.62e-05, "L": 4.611e-05, "C": 4.611e-05, "V": 1903.7167521, "T": "2017-11-09T21:55:00", "BV": 0.08783972}, {"O": 4.608e-05, "H": 4.611e-05, "L": 4.547e-05, "C": 4.55e-05, "V": 4187.38656506, "T": "2017-11-09T21:56:00", "BV": 0.19113925}, {"O": 4.601e-05, "H": 4.601e-05, "L": 4.547e-05, "C": 4.547e-05, "V": 61994.97757033, "T": "2017-11-09T21:57:00", "BV": 2.82499597}, {"O": 4.568e-05, "H": 4.601e-05, "L": 4.568e-05, "C": 4.601e-05, "V": 4415.52469133, "T": "2017-11-09T21:58:00", "BV": 0.20257222}, {"O": 4.601e-05, "H": 4.625e-05, "L": 4.552e-05, "C": 4.624e-05, "V": 9454.44444896, "T": "2017-11-09T21:59:00", "BV": 0.43466828}, {"O": 4.6e-05, "H": 4.602e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 38934.27076868, "T": "2017-11-09T22:00:00", "BV": 1.77423994}, {"O": 4.556e-05, "H": 4.585e-05, "L": 4.556e-05, "C": 4.557e-05, "V": 3321.23279752, "T": "2017-11-09T22:01:00", "BV": 0.15135417}, {"O": 4.56e-05, "H": 4.56e-05, "L": 4.527e-05, "C": 4.56e-05, "V": 17932.61133869, "T": "2017-11-09T22:02:00", "BV": 0.81529862}, {"O": 4.56e-05, "H": 4.56e-05, "L": 4.56e-05, "C": 4.56e-05, "V": 391.88591325, "T": "2017-11-09T22:03:00", "BV": 0.01786999}, {"O": 4.57e-05, "H": 4.591e-05, "L": 4.57e-05, "C": 4.58e-05, "V": 3183.07555546, "T": "2017-11-09T22:04:00", "BV": 0.14609242}, {"O": 4.58e-05, "H": 4.622e-05, "L": 4.58e-05, "C": 4.59e-05, "V": 29694.65681582, "T": "2017-11-09T22:05:00", "BV": 1.36419652}, {"O": 4.619e-05, "H": 4.63e-05, "L": 4.619e-05, "C": 4.619e-05, "V": 8390.63196544, "T": "2017-11-09T22:06:00", "BV": 0.38808766}, {"O": 4.618e-05, "H": 4.619e-05, "L": 4.618e-05, "C": 4.619e-05, "V": 150.06026136, "T": "2017-11-09T22:07:00", "BV": 0.00693027}, {"O": 4.619e-05, "H": 4.63e-05, "L": 4.618e-05, "C": 4.63e-05, "V": 7419.68616485, "T": "2017-11-09T22:08:00", "BV": 0.34322954}, {"O": 4.65e-05, "H": 4.689e-05, "L": 4.635e-05, "C": 4.689e-05, "V": 5801.83311047, "T": "2017-11-09T22:09:00", "BV": 0.27091555}, {"O": 4.683e-05, "H": 4.694e-05, "L": 4.663e-05, "C": 4.663e-05, "V": 2128.55691271, "T": "2017-11-09T22:10:00", "BV": 0.09982634}, {"O": 4.663e-05, "H": 4.663e-05, "L": 4.663e-05, "C": 4.663e-05, "V": 21.4454214, "T": "2017-11-09T22:11:00", "BV": 0.00099998}, {"O": 4.669e-05, "H": 4.675e-05, "L": 4.669e-05, "C": 4.669e-05, "V": 1763.66608696, "T": "2017-11-09T22:12:00", "BV": 0.08234857}, {"O": 4.663e-05, "H": 4.663e-05, "L": 4.618e-05, "C": 4.618e-05, "V": 6182.44634721, "T": "2017-11-09T22:13:00", "BV": 0.28595956}, {"O": 4.616e-05, "H": 4.616e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 1626.44999419, "T": "2017-11-09T22:14:00", "BV": 0.07482822}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.563e-05, "C": 4.563e-05, "V": 1311.18633684, "T": "2017-11-09T22:15:00", "BV": 0.05985212}, {"O": 4.563e-05, "H": 4.563e-05, "L": 4.552e-05, "C": 4.563e-05, "V": 4652.06815776, "T": "2017-11-09T22:16:00", "BV": 0.21193749}, {"O": 4.563e-05, "H": 4.563e-05, "L": 4.563e-05, "C": 4.563e-05, "V": 101.60971175, "T": "2017-11-09T22:17:00", "BV": 0.00463645}, {"O": 4.563e-05, "H": 4.563e-05, "L": 4.563e-05, "C": 4.563e-05, "V": 4338.69216664, "T": "2017-11-09T22:18:00", "BV": 0.1979745}, {"O": 4.563e-05, "H": 4.563e-05, "L": 4.551e-05, "C": 4.551e-05, "V": 769.76133197, "T": "2017-11-09T22:19:00", "BV": 0.03507159}, {"O": 4.55e-05, "H": 4.551e-05, "L": 4.55e-05, "C": 4.551e-05, "V": 1958.26395374, "T": "2017-11-09T22:20:00", "BV": 0.0891149}, {"O": 4.551e-05, "H": 4.584e-05, "L": 4.535e-05, "C": 4.579e-05, "V": 10222.43374066, "T": "2017-11-09T22:21:00", "BV": 0.46477952}, {"O": 4.58e-05, "H": 4.58e-05, "L": 4.535e-05, "C": 4.55e-05, "V": 25363.14440604, "T": "2017-11-09T22:22:00", "BV": 1.15507199}, {"O": 4.552e-05, "H": 4.552e-05, "L": 4.55e-05, "C": 4.552e-05, "V": 5625.20615134, "T": "2017-11-09T22:23:00", "BV": 0.25602759}, {"O": 4.552e-05, "H": 4.552e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 3874.47261477, "T": "2017-11-09T22:24:00", "BV": 0.17629849}, {"O": 4.535e-05, "H": 4.552e-05, "L": 4.525e-05, "C": 4.552e-05, "V": 12480.67593614, "T": "2017-11-09T22:25:00", "BV": 0.5660337}, {"O": 4.552e-05, "H": 4.58e-05, "L": 4.552e-05, "C": 4.58e-05, "V": 5420.84881803, "T": "2017-11-09T22:26:00", "BV": 0.24777222}, {"O": 4.589e-05, "H": 4.595e-05, "L": 4.589e-05, "C": 4.595e-05, "V": 1641.38236284, "T": "2017-11-09T22:27:00", "BV": 0.07533386}, {"O": 4.603e-05, "H": 4.603e-05, "L": 4.603e-05, "C": 4.603e-05, "V": 211.8535445, "T": "2017-11-09T22:28:00", "BV": 0.00975161}, {"O": 4.603e-05, "H": 4.643e-05, "L": 4.589e-05, "C": 4.589e-05, "V": 10660.0708464, "T": "2017-11-09T22:29:00", "BV": 0.49054279}, {"O": 4.59e-05, "H": 4.603e-05, "L": 4.589e-05, "C": 4.603e-05, "V": 2331.79060994, "T": "2017-11-09T22:30:00", "BV": 0.1070205}, {"O": 4.59e-05, "H": 4.603e-05, "L": 4.589e-05, "C": 4.603e-05, "V": 5579.15285284, "T": "2017-11-09T22:31:00", "BV": 0.25632676}, {"O": 4.603e-05, "H": 4.603e-05, "L": 4.589e-05, "C": 4.589e-05, "V": 4867.5429068, "T": "2017-11-09T22:32:00", "BV": 0.22403898}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.58e-05, "C": 4.589e-05, "V": 4990.88691548, "T": "2017-11-09T22:33:00", "BV": 0.22906943}, {"O": 4.58e-05, "H": 4.58e-05, "L": 4.555e-05, "C": 4.555e-05, "V": 306.72505772, "T": "2017-11-09T22:34:00", "BV": 0.01403632}, {"O": 4.589e-05, "H": 4.589e-05, "L": 4.552e-05, "C": 4.552e-05, "V": 2839.78475722, "T": "2017-11-09T22:35:00", "BV": 0.12989218}, {"O": 4.552e-05, "H": 4.589e-05, "L": 4.552e-05, "C": 4.589e-05, "V": 837.49475694, "T": "2017-11-09T22:36:00", "BV": 0.03819676}, {"O": 4.555e-05, "H": 4.555e-05, "L": 4.552e-05, "C": 4.552e-05, "V": 1933.54993946, "T": "2017-11-09T22:37:00", "BV": 0.08806415}, {"O": 4.555e-05, "H": 4.555e-05, "L": 4.555e-05, "C": 4.555e-05, "V": 1720.73108357, "T": "2017-11-09T22:38:00", "BV": 0.07837929}, {"O": 4.555e-05, "H": 4.555e-05, "L": 4.555e-05, "C": 4.555e-05, "V": 1155.7543057, "T": "2017-11-09T22:39:00", "BV": 0.0526446}, {"O": 4.555e-05, "H": 4.559e-05, "L": 4.552e-05, "C": 4.552e-05, "V": 1884.75344519, "T": "2017-11-09T22:40:00", "BV": 0.08587344}, {"O": 4.552e-05, "H": 4.552e-05, "L": 4.552e-05, "C": 4.552e-05, "V": 831.72429384, "T": "2017-11-09T22:41:00", "BV": 0.03786008}, {"O": 4.552e-05, "H": 4.552e-05, "L": 4.552e-05, "C": 4.552e-05, "V": 519.5769869, "T": "2017-11-09T22:42:00", "BV": 0.02365114}, {"O": 4.577e-05, "H": 4.577e-05, "L": 4.525e-05, "C": 4.526e-05, "V": 11215.33557197, "T": "2017-11-09T22:43:00", "BV": 0.50898968}, {"O": 4.526e-05, "H": 4.526e-05, "L": 4.525e-05, "C": 4.526e-05, "V": 3883.44721835, "T": "2017-11-09T22:44:00", "BV": 0.17574027}, {"O": 4.526e-05, "H": 4.528e-05, "L": 4.526e-05, "C": 4.528e-05, "V": 2307.17318724, "T": "2017-11-09T22:45:00", "BV": 0.10442342}, {"O": 4.565e-05, "H": 4.569e-05, "L": 4.565e-05, "C": 4.569e-05, "V": 481.07239922, "T": "2017-11-09T22:46:00", "BV": 0.02196632}, {"O": 4.569e-05, "H": 4.569e-05, "L": 4.526e-05, "C": 4.568e-05, "V": 8528.70281227, "T": "2017-11-09T22:47:00", "BV": 0.38688627}, {"O": 4.528e-05, "H": 4.568e-05, "L": 4.527e-05, "C": 4.527e-05, "V": 4544.84257934, "T": "2017-11-09T22:48:00", "BV": 0.20585749}, {"O": 4.527e-05, "H": 4.567e-05, "L": 4.527e-05, "C": 4.567e-05, "V": 4029.55459181, "T": "2017-11-09T22:49:00", "BV": 0.18342721}, {"O": 4.568e-05, "H": 4.568e-05, "L": 4.527e-05, "C": 4.527e-05, "V": 23070.90675613, "T": "2017-11-09T22:50:00", "BV": 1.04530534}, {"O": 4.568e-05, "H": 4.568e-05, "L": 4.568e-05, "C": 4.568e-05, "V": 873.37676007, "T": "2017-11-09T22:51:00", "BV": 0.03989585}, {"O": 4.55e-05, "H": 4.581e-05, "L": 4.55e-05, "C": 4.581e-05, "V": 4317.84663037, "T": "2017-11-09T22:53:00", "BV": 0.19756833}, {"O": 4.587e-05, "H": 4.6e-05, "L": 4.587e-05, "C": 4.6e-05, "V": 2495.01103474, "T": "2017-11-09T22:54:00", "BV": 0.11451752}, {"O": 4.6e-05, "H": 4.635e-05, "L": 4.6e-05, "C": 4.635e-05, "V": 4006.43711515, "T": "2017-11-09T22:55:00", "BV": 0.18443648}, {"O": 4.635e-05, "H": 4.635e-05, "L": 4.628e-05, "C": 4.628e-05, "V": 556.50541228, "T": "2017-11-09T22:56:00", "BV": 0.02579095}, {"O": 4.644e-05, "H": 4.644e-05, "L": 4.644e-05, "C": 4.644e-05, "V": 551.77305491, "T": "2017-11-09T22:57:00", "BV": 0.02562433}, {"O": 4.644e-05, "H": 4.644e-05, "L": 4.644e-05, "C": 4.644e-05, "V": 22.50584518, "T": "2017-11-09T22:58:00", "BV": 0.00104517}, {"O": 4.617e-05, "H": 4.646e-05, "L": 4.617e-05, "C": 4.63e-05, "V": 7455.84943357, "T": "2017-11-09T22:59:00", "BV": 0.34603815}, {"O": 4.643e-05, "H": 4.646e-05, "L": 4.643e-05, "C": 4.646e-05, "V": 486.56315217, "T": "2017-11-09T23:00:00", "BV": 0.02260074}, {"O": 4.643e-05, "H": 4.648e-05, "L": 4.63e-05, "C": 4.648e-05, "V": 14823.18460968, "T": "2017-11-09T23:01:00", "BV": 0.68839017}, {"O": 4.63e-05, "H": 4.63e-05, "L": 4.63e-05, "C": 4.63e-05, "V": 1793.17103971, "T": "2017-11-09T23:02:00", "BV": 0.08302381}, {"O": 4.644e-05, "H": 4.668e-05, "L": 4.633e-05, "C": 4.668e-05, "V": 14662.4668969, "T": "2017-11-09T23:03:00", "BV": 0.68295867}, {"O": 4.668e-05, "H": 4.668e-05, "L": 4.648e-05, "C": 4.648e-05, "V": 1106.11958308, "T": "2017-11-09T23:04:00", "BV": 0.05142595}, {"O": 4.648e-05, "H": 4.668e-05, "L": 4.648e-05, "C": 4.66e-05, "V": 3064.68183835, "T": "2017-11-09T23:05:00", "BV": 0.14247929}, {"O": 4.66e-05, "H": 4.66e-05, "L": 4.633e-05, "C": 4.644e-05, "V": 6751.13499642, "T": "2017-11-09T23:06:00", "BV": 0.31324208}, {"O": 4.644e-05, "H": 4.644e-05, "L": 4.644e-05, "C": 4.644e-05, "V": 6314.25322147, "T": "2017-11-09T23:07:00", "BV": 0.2932339}, {"O": 4.645e-05, "H": 4.648e-05, "L": 4.644e-05, "C": 4.648e-05, "V": 612.59254378, "T": "2017-11-09T23:08:00", "BV": 0.02845451}, {"O": 4.645e-05, "H": 4.645e-05, "L": 4.63e-05, "C": 4.63e-05, "V": 6076.89555695, "T": "2017-11-09T23:09:00", "BV": 0.28152122}, {"O": 4.617e-05, "H": 4.645e-05, "L": 4.617e-05, "C": 4.645e-05, "V": 1296.61978471, "T": "2017-11-09T23:11:00", "BV": 0.06022237}, {"O": 4.64e-05, "H": 4.64e-05, "L": 4.64e-05, "C": 4.64e-05, "V": 1827.10164244, "T": "2017-11-09T23:12:00", "BV": 0.08477751}, {"O": 4.617e-05, "H": 4.617e-05, "L": 4.581e-05, "C": 4.581e-05, "V": 9180.28948049, "T": "2017-11-09T23:13:00", "BV": 0.42068461}, {"O": 4.581e-05, "H": 4.581e-05, "L": 4.575e-05, "C": 4.575e-05, "V": 4326.71123405, "T": "2017-11-09T23:14:00", "BV": 0.19795057}, {"O": 4.575e-05, "H": 4.581e-05, "L": 4.575e-05, "C": 4.575e-05, "V": 586.69885092, "T": "2017-11-09T23:15:00", "BV": 0.02685453}, {"O": 4.575e-05, "H": 4.575e-05, "L": 4.575e-05, "C": 4.575e-05, "V": 892.37207924, "T": "2017-11-09T23:16:00", "BV": 0.04082601}, {"O": 4.575e-05, "H": 4.575e-05, "L": 4.574e-05, "C": 4.574e-05, "V": 749.5969683, "T": "2017-11-09T23:18:00", "BV": 0.03429296}, {"O": 4.573e-05, "H": 4.573e-05, "L": 4.527e-05, "C": 4.527e-05, "V": 17054.35839922, "T": "2017-11-09T23:19:00", "BV": 0.77486804}, {"O": 4.555e-05, "H": 4.555e-05, "L": 4.527e-05, "C": 4.555e-05, "V": 888.88595622, "T": "2017-11-09T23:20:00", "BV": 0.04046072}, {"O": 4.555e-05, "H": 4.575e-05, "L": 4.555e-05, "C": 4.575e-05, "V": 23551.45353972, "T": "2017-11-09T23:21:00", "BV": 1.07579668}, {"O": 4.574e-05, "H": 4.575e-05, "L": 4.572e-05, "C": 4.572e-05, "V": 931.66999719, "T": "2017-11-09T23:22:00", "BV": 0.04259944}, {"O": 4.572e-05, "H": 4.575e-05, "L": 4.572e-05, "C": 4.575e-05, "V": 10307.03930473, "T": "2017-11-09T23:23:00", "BV": 0.47129499}, {"O": 4.576e-05, "H": 4.576e-05, "L": 4.576e-05, "C": 4.576e-05, "V": 19.09052154, "T": "2017-11-09T23:24:00", "BV": 0.00087358}, {"O": 4.58e-05, "H": 4.645e-05, "L": 4.58e-05, "C": 4.642e-05, "V": 35707.01794331, "T": "2017-11-09T23:25:00", "BV": 1.65368538}, {"O": 4.626e-05, "H": 4.644e-05, "L": 4.591e-05, "C": 4.591e-05, "V": 4627.12670949, "T": "2017-11-09T23:26:00", "BV": 0.21444088}, {"O": 4.591e-05, "H": 4.642e-05, "L": 4.591e-05, "C": 4.642e-05, "V": 348.81547878, "T": "2017-11-09T23:27:00", "BV": 0.01613769}, {"O": 4.642e-05, "H": 4.645e-05, "L": 4.642e-05, "C": 4.645e-05, "V": 3071.96921926, "T": "2017-11-09T23:28:00", "BV": 0.14269236}, {"O": 4.645e-05, "H": 4.645e-05, "L": 4.645e-05, "C": 4.645e-05, "V": 7141.69341537, "T": "2017-11-09T23:29:00", "BV": 0.33173164}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 408.70130534, "T": "2017-11-09T23:30:00", "BV": 0.0190046}, {"O": 4.667e-05, "H": 4.668e-05, "L": 4.652e-05, "C": 4.668e-05, "V": 2806.18626438, "T": "2017-11-09T23:31:00", "BV": 0.13076171}, {"O": 4.652e-05, "H": 4.652e-05, "L": 4.652e-05, "C": 4.652e-05, "V": 503.67391446, "T": "2017-11-09T23:32:00", "BV": 0.02343089}, {"O": 4.652e-05, "H": 4.652e-05, "L": 4.651e-05, "C": 4.652e-05, "V": 2560.28882903, "T": "2017-11-09T23:33:00", "BV": 0.11910248}, {"O": 4.652e-05, "H": 4.652e-05, "L": 4.646e-05, "C": 4.646e-05, "V": 21409.8902968, "T": "2017-11-09T23:34:00", "BV": 0.99490028}, {"O": 4.646e-05, "H": 4.652e-05, "L": 4.646e-05, "C": 4.652e-05, "V": 4739.38753289, "T": "2017-11-09T23:36:00", "BV": 0.22025103}, {"O": 4.652e-05, "H": 4.657e-05, "L": 4.646e-05, "C": 4.657e-05, "V": 3994.64015059, "T": "2017-11-09T23:37:00", "BV": 0.18600628}, {"O": 4.657e-05, "H": 4.67e-05, "L": 4.657e-05, "C": 4.67e-05, "V": 1324.40062185, "T": "2017-11-09T23:38:00", "BV": 0.06182249}, {"O": 4.657e-05, "H": 4.68e-05, "L": 4.657e-05, "C": 4.68e-05, "V": 2064.69273312, "T": "2017-11-09T23:39:00", "BV": 0.09653055}, {"O": 4.68e-05, "H": 4.681e-05, "L": 4.68e-05, "C": 4.681e-05, "V": 4418.1003317, "T": "2017-11-09T23:40:00", "BV": 0.20680045}, {"O": 4.682e-05, "H": 4.682e-05, "L": 4.657e-05, "C": 4.657e-05, "V": 5208.83765555, "T": "2017-11-09T23:41:00", "BV": 0.24382001}, {"O": 4.657e-05, "H": 4.662e-05, "L": 4.646e-05, "C": 4.662e-05, "V": 1581.27898392, "T": "2017-11-09T23:42:00", "BV": 0.0735345}, {"O": 4.662e-05, "H": 4.662e-05, "L": 4.662e-05, "C": 4.662e-05, "V": 1173.5296509, "T": "2017-11-09T23:43:00", "BV": 0.05470994}, {"O": 4.662e-05, "H": 4.662e-05, "L": 4.662e-05, "C": 4.662e-05, "V": 1545.62103963, "T": "2017-11-09T23:44:00", "BV": 0.07205685}, {"O": 4.65e-05, "H": 4.66e-05, "L": 4.65e-05, "C": 4.66e-05, "V": 1228.75342534, "T": "2017-11-09T23:45:00", "BV": 0.05713852}, {"O": 4.66e-05, "H": 4.66e-05, "L": 4.66e-05, "C": 4.66e-05, "V": 2501.81262665, "T": "2017-11-09T23:46:00", "BV": 0.11658445}, {"O": 4.662e-05, "H": 4.662e-05, "L": 4.662e-05, "C": 4.662e-05, "V": 857.20318694, "T": "2017-11-09T23:47:00", "BV": 0.03996281}, {"O": 4.662e-05, "H": 4.662e-05, "L": 4.662e-05, "C": 4.662e-05, "V": 2.14836897, "T": "2017-11-09T23:48:00", "BV": 0.00010015}, {"O": 4.665e-05, "H": 4.665e-05, "L": 4.665e-05, "C": 4.665e-05, "V": 10.71811361, "T": "2017-11-09T23:49:00", "BV": 0.00049999}, {"O": 4.665e-05, "H": 4.665e-05, "L": 4.665e-05, "C": 4.665e-05, "V": 55.61550053, "T": "2017-11-09T23:50:00", "BV": 0.00259445}, {"O": 4.665e-05, "H": 4.665e-05, "L": 4.66e-05, "C": 4.66e-05, "V": 4489.84356107, "T": "2017-11-09T23:51:00", "BV": 0.20929224}, {"O": 4.657e-05, "H": 4.657e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 76.35626853, "T": "2017-11-09T23:52:00", "BV": 0.00355266}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.646e-05, "C": 4.65e-05, "V": 9798.18385098, "T": "2017-11-09T23:53:00", "BV": 0.45526671}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.646e-05, "C": 4.646e-05, "V": 18059.77588659, "T": "2017-11-09T23:54:00", "BV": 0.83921451}, {"O": 4.645e-05, "H": 4.645e-05, "L": 4.645e-05, "C": 4.645e-05, "V": 4243.32166139, "T": "2017-11-09T23:55:00", "BV": 0.19710228}, {"O": 4.645e-05, "H": 4.645e-05, "L": 4.645e-05, "C": 4.645e-05, "V": 4814.60345755, "T": "2017-11-09T23:56:00", "BV": 0.22363831}, {"O": 4.646e-05, "H": 4.65e-05, "L": 4.645e-05, "C": 4.645e-05, "V": 9238.21751848, "T": "2017-11-09T23:57:00", "BV": 0.42931634}, {"O": 4.621e-05, "H": 4.621e-05, "L": 4.615e-05, "C": 4.615e-05, "V": 208.56957486, "T": "2017-11-09T23:58:00", "BV": 0.00963734}, {"O": 4.615e-05, "H": 4.615e-05, "L": 4.615e-05, "C": 4.615e-05, "V": 168.00798266, "T": "2017-11-09T23:59:00", "BV": 0.00775355}, {"O": 4.615e-05, "H": 4.615e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 477.01452242, "T": "2017-11-10T00:00:00", "BV": 0.02197508}, {"O": 4.599e-05, "H": 4.61e-05, "L": 4.599e-05, "C": 4.61e-05, "V": 500.0, "T": "2017-11-10T00:01:00", "BV": 0.02304779}, {"O": 4.575e-05, "H": 4.575e-05, "L": 4.575e-05, "C": 4.575e-05, "V": 97.39641165, "T": "2017-11-10T00:02:00", "BV": 0.00445587}, {"O": 4.577e-05, "H": 4.577e-05, "L": 4.576e-05, "C": 4.576e-05, "V": 1331.97937532, "T": "2017-11-10T00:03:00", "BV": 0.06096441}, {"O": 4.576e-05, "H": 4.576e-05, "L": 4.546e-05, "C": 4.547e-05, "V": 18650.94392205, "T": "2017-11-10T00:04:00", "BV": 0.85002565}, {"O": 4.547e-05, "H": 4.592e-05, "L": 4.523e-05, "C": 4.588e-05, "V": 20583.18641084, "T": "2017-11-10T00:05:00", "BV": 0.93562465}, {"O": 4.579e-05, "H": 4.579e-05, "L": 4.523e-05, "C": 4.528e-05, "V": 10105.54008006, "T": "2017-11-10T00:06:00", "BV": 0.45754075}, {"O": 4.528e-05, "H": 4.578e-05, "L": 4.523e-05, "C": 4.578e-05, "V": 6756.57923378, "T": "2017-11-10T00:07:00", "BV": 0.30808262}, {"O": 4.578e-05, "H": 4.578e-05, "L": 4.578e-05, "C": 4.578e-05, "V": 351.80359698, "T": "2017-11-10T00:08:00", "BV": 0.01610556}, {"O": 4.578e-05, "H": 4.59e-05, "L": 4.578e-05, "C": 4.578e-05, "V": 4367.1393054, "T": "2017-11-10T00:09:00", "BV": 0.20028464}, {"O": 4.579e-05, "H": 4.579e-05, "L": 4.579e-05, "C": 4.579e-05, "V": 1137.54911664, "T": "2017-11-10T00:10:00", "BV": 0.05208836}, {"O": 4.579e-05, "H": 4.579e-05, "L": 4.579e-05, "C": 4.579e-05, "V": 4800.29500453, "T": "2017-11-10T00:11:00", "BV": 0.21980547}, {"O": 4.579e-05, "H": 4.579e-05, "L": 4.578e-05, "C": 4.578e-05, "V": 6004.33173138, "T": "2017-11-10T00:12:00", "BV": 0.27492714}, {"O": 4.578e-05, "H": 4.578e-05, "L": 4.578e-05, "C": 4.578e-05, "V": 1253.90532182, "T": "2017-11-10T00:13:00", "BV": 0.05740378}, {"O": 4.579e-05, "H": 4.579e-05, "L": 4.578e-05, "C": 4.578e-05, "V": 2012.58717249, "T": "2017-11-10T00:14:00", "BV": 0.09214151}, {"O": 4.578e-05, "H": 4.579e-05, "L": 4.578e-05, "C": 4.578e-05, "V": 976.24013871, "T": "2017-11-10T00:15:00", "BV": 0.04469506}, {"O": 4.578e-05, "H": 4.579e-05, "L": 4.541e-05, "C": 4.578e-05, "V": 3667.37098534, "T": "2017-11-10T00:16:00", "BV": 0.16789879}, {"O": 4.578e-05, "H": 4.578e-05, "L": 4.56e-05, "C": 4.56e-05, "V": 1403.2220544, "T": "2017-11-10T00:17:00", "BV": 0.06423529}, {"O": 4.56e-05, "H": 4.578e-05, "L": 4.541e-05, "C": 4.578e-05, "V": 1218.43599825, "T": "2017-11-10T00:18:00", "BV": 0.05546655}, {"O": 4.578e-05, "H": 4.578e-05, "L": 4.578e-05, "C": 4.578e-05, "V": 109.21799913, "T": "2017-11-10T00:19:00", "BV": 0.005}, {"O": 4.578e-05, "H": 4.578e-05, "L": 4.578e-05, "C": 4.578e-05, "V": 685.53477016, "T": "2017-11-10T00:20:00", "BV": 0.03138375}, {"O": 4.578e-05, "H": 4.578e-05, "L": 4.578e-05, "C": 4.578e-05, "V": 1011.94896243, "T": "2017-11-10T00:21:00", "BV": 0.04632702}, {"O": 4.578e-05, "H": 4.6e-05, "L": 4.578e-05, "C": 4.6e-05, "V": 1066.86537381, "T": "2017-11-10T00:22:00", "BV": 0.04904498}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 2628.81828038, "T": "2017-11-10T00:23:00", "BV": 0.12092561}, {"O": 4.6e-05, "H": 4.609e-05, "L": 4.6e-05, "C": 4.609e-05, "V": 3365.74386514, "T": "2017-11-10T00:24:00", "BV": 0.15495213}, {"O": 4.609e-05, "H": 4.609e-05, "L": 4.609e-05, "C": 4.609e-05, "V": 4010.77846216, "T": "2017-11-10T00:25:00", "BV": 0.18485676}, {"O": 4.609e-05, "H": 4.619e-05, "L": 4.609e-05, "C": 4.619e-05, "V": 1117.84704364, "T": "2017-11-10T00:28:00", "BV": 0.05153497}, {"O": 4.609e-05, "H": 4.609e-05, "L": 4.609e-05, "C": 4.609e-05, "V": 2160.17271311, "T": "2017-11-10T00:29:00", "BV": 0.09956235}, {"O": 4.609e-05, "H": 4.642e-05, "L": 4.609e-05, "C": 4.642e-05, "V": 9038.97727639, "T": "2017-11-10T00:30:00", "BV": 0.41777402}, {"O": 4.642e-05, "H": 4.642e-05, "L": 4.63e-05, "C": 4.63e-05, "V": 3447.13942131, "T": "2017-11-10T00:31:00", "BV": 0.15969074}, {"O": 4.63e-05, "H": 4.63e-05, "L": 4.63e-05, "C": 4.63e-05, "V": 3722.64199934, "T": "2017-11-10T00:32:00", "BV": 0.17235831}, {"O": 4.648e-05, "H": 4.648e-05, "L": 4.648e-05, "C": 4.648e-05, "V": 659.17030567, "T": "2017-11-10T00:33:00", "BV": 0.03063822}, {"O": 4.648e-05, "H": 4.65e-05, "L": 4.648e-05, "C": 4.65e-05, "V": 17326.34882537, "T": "2017-11-10T00:34:00", "BV": 0.80562836}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 4838.29369022, "T": "2017-11-10T00:35:00", "BV": 0.22498063}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 1073.74286785, "T": "2017-11-10T00:36:00", "BV": 0.04992903}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 501.39125305, "T": "2017-11-10T00:37:00", "BV": 0.02331468}, {"O": 4.65e-05, "H": 4.653e-05, "L": 4.65e-05, "C": 4.653e-05, "V": 1514.78419692, "T": "2017-11-10T00:38:00", "BV": 0.07043876}, {"O": 4.66e-05, "H": 4.663e-05, "L": 4.66e-05, "C": 4.663e-05, "V": 807.2344007, "T": "2017-11-10T00:39:00", "BV": 0.0376215}, {"O": 4.665e-05, "H": 4.665e-05, "L": 4.665e-05, "C": 4.665e-05, "V": 200.0, "T": "2017-11-10T00:40:00", "BV": 0.00932999}, {"O": 4.673e-05, "H": 4.683e-05, "L": 4.673e-05, "C": 4.683e-05, "V": 728.89621226, "T": "2017-11-10T00:42:00", "BV": 0.03412012}, {"O": 4.692e-05, "H": 4.699e-05, "L": 4.683e-05, "C": 4.699e-05, "V": 6470.52990891, "T": "2017-11-10T00:43:00", "BV": 0.30380914}, {"O": 4.699e-05, "H": 4.7e-05, "L": 4.699e-05, "C": 4.7e-05, "V": 6706.29212404, "T": "2017-11-10T00:44:00", "BV": 0.31518884}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 6546.80555641, "T": "2017-11-10T00:45:00", "BV": 0.30769981}, {"O": 4.7e-05, "H": 4.701e-05, "L": 4.7e-05, "C": 4.701e-05, "V": 3107.26167062, "T": "2017-11-10T00:46:00", "BV": 0.14604883}, {"O": 4.701e-05, "H": 4.701e-05, "L": 4.701e-05, "C": 4.701e-05, "V": 1854.16676711, "T": "2017-11-10T00:48:00", "BV": 0.08716436}, {"O": 4.704e-05, "H": 4.713e-05, "L": 4.704e-05, "C": 4.713e-05, "V": 1544.54206509, "T": "2017-11-10T00:49:00", "BV": 0.07276048}, {"O": 4.715e-05, "H": 4.733e-05, "L": 4.713e-05, "C": 4.715e-05, "V": 7533.15114798, "T": "2017-11-10T00:50:00", "BV": 0.35639492}, {"O": 4.732e-05, "H": 4.733e-05, "L": 4.701e-05, "C": 4.701e-05, "V": 5582.56049455, "T": "2017-11-10T00:51:00", "BV": 0.26338049}, {"O": 4.699e-05, "H": 4.747e-05, "L": 4.683e-05, "C": 4.747e-05, "V": 29977.46940014, "T": "2017-11-10T00:52:00", "BV": 1.41089835}, {"O": 4.747e-05, "H": 4.756e-05, "L": 4.747e-05, "C": 4.756e-05, "V": 36136.9416899, "T": "2017-11-10T00:53:00", "BV": 1.71598423}, {"O": 4.756e-05, "H": 4.774e-05, "L": 4.7e-05, "C": 4.77e-05, "V": 35598.09320331, "T": "2017-11-10T00:54:00", "BV": 1.69402651}, {"O": 4.77e-05, "H": 4.791e-05, "L": 4.76e-05, "C": 4.791e-05, "V": 43815.51045852, "T": "2017-11-10T00:55:00", "BV": 2.09248785}, {"O": 4.791e-05, "H": 4.8e-05, "L": 4.77e-05, "C": 4.8e-05, "V": 61962.42819759, "T": "2017-11-10T00:56:00", "BV": 2.97283182}, {"O": 4.8e-05, "H": 4.826e-05, "L": 4.8e-05, "C": 4.826e-05, "V": 64279.24041433, "T": "2017-11-10T00:57:00", "BV": 3.09014985}, {"O": 4.826e-05, "H": 4.862e-05, "L": 4.826e-05, "C": 4.857e-05, "V": 19430.33831139, "T": "2017-11-10T00:58:00", "BV": 0.94203444}, {"O": 4.857e-05, "H": 4.9e-05, "L": 4.851e-05, "C": 4.9e-05, "V": 83491.32217488, "T": "2017-11-10T00:59:00", "BV": 4.080633}, {"O": 4.9e-05, "H": 4.946e-05, "L": 4.899e-05, "C": 4.941e-05, "V": 108955.1903797, "T": "2017-11-10T01:00:00", "BV": 5.36545106}, {"O": 4.946e-05, "H": 4.996e-05, "L": 4.941e-05, "C": 4.995e-05, "V": 92513.35742211, "T": "2017-11-10T01:01:00", "BV": 4.5959464}, {"O": 4.995e-05, "H": 5.05e-05, "L": 4.995e-05, "C": 5.05e-05, "V": 171563.5361425, "T": "2017-11-10T01:02:00", "BV": 8.58877467}, {"O": 5.05e-05, "H": 5.052e-05, "L": 4.856e-05, "C": 4.856e-05, "V": 134846.58827911, "T": "2017-11-10T01:03:00", "BV": 6.74752813}, {"O": 4.881e-05, "H": 4.989e-05, "L": 4.85e-05, "C": 4.97e-05, "V": 44215.39869965, "T": "2017-11-10T01:04:00", "BV": 2.17114167}, {"O": 4.966e-05, "H": 5e-05, "L": 4.966e-05, "C": 4.967e-05, "V": 95207.96723581, "T": "2017-11-10T01:05:00", "BV": 4.73760493}, {"O": 4.967e-05, "H": 4.97e-05, "L": 4.862e-05, "C": 4.899e-05, "V": 33390.23526775, "T": "2017-11-10T01:06:00", "BV": 1.63893915}, {"O": 4.899e-05, "H": 4.9e-05, "L": 4.851e-05, "C": 4.9e-05, "V": 34331.97662961, "T": "2017-11-10T01:07:00", "BV": 1.67655388}, {"O": 4.9e-05, "H": 4.905e-05, "L": 4.851e-05, "C": 4.905e-05, "V": 28053.29337894, "T": "2017-11-10T01:08:00", "BV": 1.37335281}, {"O": 4.9e-05, "H": 4.955e-05, "L": 4.9e-05, "C": 4.955e-05, "V": 10638.88986976, "T": "2017-11-10T01:09:00", "BV": 0.52547514}, {"O": 4.955e-05, "H": 4.955e-05, "L": 4.896e-05, "C": 4.896e-05, "V": 51518.64599522, "T": "2017-11-10T01:10:00", "BV": 2.53705088}, {"O": 4.896e-05, "H": 4.94e-05, "L": 4.896e-05, "C": 4.94e-05, "V": 15108.77679603, "T": "2017-11-10T01:11:00", "BV": 0.74239415}, {"O": 4.91e-05, "H": 4.95e-05, "L": 4.896e-05, "C": 4.901e-05, "V": 49382.42856907, "T": "2017-11-10T01:12:00", "BV": 2.42296487}, {"O": 4.901e-05, "H": 4.947e-05, "L": 4.901e-05, "C": 4.946e-05, "V": 8795.05623387, "T": "2017-11-10T01:13:00", "BV": 0.4317743}, {"O": 4.92e-05, "H": 4.92e-05, "L": 4.901e-05, "C": 4.901e-05, "V": 11116.13246646, "T": "2017-11-10T01:14:00", "BV": 0.54518769}, {"O": 4.903e-05, "H": 4.92e-05, "L": 4.814e-05, "C": 4.814e-05, "V": 17345.95391307, "T": "2017-11-10T01:15:00", "BV": 0.84729439}, {"O": 4.814e-05, "H": 4.815e-05, "L": 4.761e-05, "C": 4.761e-05, "V": 15740.95401092, "T": "2017-11-10T01:16:00", "BV": 0.75501089}, {"O": 4.761e-05, "H": 4.795e-05, "L": 4.699e-05, "C": 4.795e-05, "V": 62898.33212792, "T": "2017-11-10T01:17:00", "BV": 2.97715616}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 14609.91942561, "T": "2017-11-10T01:18:00", "BV": 0.70041774}, {"O": 4.75e-05, "H": 4.795e-05, "L": 4.75e-05, "C": 4.795e-05, "V": 26029.43598991, "T": "2017-11-10T01:19:00", "BV": 1.24413865}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.75e-05, "C": 4.794e-05, "V": 20825.08520213, "T": "2017-11-10T01:20:00", "BV": 0.99890134}, {"O": 4.75e-05, "H": 4.75e-05, "L": 4.703e-05, "C": 4.706e-05, "V": 14245.8705125, "T": "2017-11-10T01:21:00", "BV": 0.67227852}, {"O": 4.705e-05, "H": 4.712e-05, "L": 4.705e-05, "C": 4.709e-05, "V": 7234.966612, "T": "2017-11-10T01:22:00", "BV": 0.34070057}, {"O": 4.71e-05, "H": 4.713e-05, "L": 4.71e-05, "C": 4.712e-05, "V": 14513.67760382, "T": "2017-11-10T01:23:00", "BV": 0.68385956}, {"O": 4.712e-05, "H": 4.713e-05, "L": 4.7e-05, "C": 4.701e-05, "V": 42961.18577267, "T": "2017-11-10T01:24:00", "BV": 2.02348661}, {"O": 4.713e-05, "H": 4.713e-05, "L": 4.701e-05, "C": 4.713e-05, "V": 13191.40437303, "T": "2017-11-10T01:25:00", "BV": 0.62060238}, {"O": 4.72e-05, "H": 4.8e-05, "L": 4.72e-05, "C": 4.8e-05, "V": 10787.19154885, "T": "2017-11-10T01:26:00", "BV": 0.51594434}, {"O": 4.821e-05, "H": 4.821e-05, "L": 4.742e-05, "C": 4.785e-05, "V": 7295.20251555, "T": "2017-11-10T01:27:00", "BV": 0.34943718}, {"O": 4.779e-05, "H": 4.779e-05, "L": 4.72e-05, "C": 4.736e-05, "V": 17736.17009327, "T": "2017-11-10T01:28:00", "BV": 0.83973769}, {"O": 4.737e-05, "H": 4.737e-05, "L": 4.705e-05, "C": 4.705e-05, "V": 14932.71203124, "T": "2017-11-10T01:29:00", "BV": 0.70321593}, {"O": 4.711e-05, "H": 4.711e-05, "L": 4.705e-05, "C": 4.705e-05, "V": 8863.02104779, "T": "2017-11-10T01:30:00", "BV": 0.41740005}, {"O": 4.75e-05, "H": 4.755e-05, "L": 4.72e-05, "C": 4.72e-05, "V": 3084.21048423, "T": "2017-11-10T01:31:00", "BV": 0.14625987}, {"O": 4.72e-05, "H": 4.72e-05, "L": 4.71e-05, "C": 4.711e-05, "V": 6580.69914429, "T": "2017-11-10T01:32:00", "BV": 0.31024644}, {"O": 4.72e-05, "H": 4.755e-05, "L": 4.72e-05, "C": 4.755e-05, "V": 7444.52210586, "T": "2017-11-10T01:33:00", "BV": 0.35336509}, {"O": 4.724e-05, "H": 4.755e-05, "L": 4.724e-05, "C": 4.745e-05, "V": 2006.92110997, "T": "2017-11-10T01:34:00", "BV": 0.09494397}, {"O": 4.745e-05, "H": 4.745e-05, "L": 4.745e-05, "C": 4.745e-05, "V": 448.53448323, "T": "2017-11-10T01:35:00", "BV": 0.02128294}, {"O": 4.745e-05, "H": 4.745e-05, "L": 4.745e-05, "C": 4.745e-05, "V": 1481.57377893, "T": "2017-11-10T01:36:00", "BV": 0.07030066}, {"O": 4.73e-05, "H": 4.745e-05, "L": 4.72e-05, "C": 4.72e-05, "V": 26002.60109598, "T": "2017-11-10T01:37:00", "BV": 1.23157226}, {"O": 4.721e-05, "H": 4.721e-05, "L": 4.717e-05, "C": 4.717e-05, "V": 12314.32748465, "T": "2017-11-10T01:38:00", "BV": 0.58124824}, {"O": 4.745e-05, "H": 4.776e-05, "L": 4.745e-05, "C": 4.776e-05, "V": 10092.65409937, "T": "2017-11-10T01:39:00", "BV": 0.4813175}, {"O": 4.784e-05, "H": 4.8e-05, "L": 4.784e-05, "C": 4.794e-05, "V": 22319.72830087, "T": "2017-11-10T01:40:00", "BV": 1.06873476}, {"O": 4.794e-05, "H": 4.821e-05, "L": 4.794e-05, "C": 4.82e-05, "V": 33290.75250432, "T": "2017-11-10T01:41:00", "BV": 1.6018438}, {"O": 4.82e-05, "H": 4.82e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 22383.95194212, "T": "2017-11-10T01:42:00", "BV": 1.07848773}, {"O": 4.817e-05, "H": 4.83e-05, "L": 4.817e-05, "C": 4.82e-05, "V": 14798.66322435, "T": "2017-11-10T01:43:00", "BV": 0.71426548}, {"O": 4.83e-05, "H": 4.83e-05, "L": 4.734e-05, "C": 4.734e-05, "V": 3861.84097639, "T": "2017-11-10T01:44:00", "BV": 0.18490162}, {"O": 4.818e-05, "H": 4.819e-05, "L": 4.742e-05, "C": 4.818e-05, "V": 11323.94579573, "T": "2017-11-10T01:45:00", "BV": 0.53995057}, {"O": 4.817e-05, "H": 4.818e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 14993.92178449, "T": "2017-11-10T01:46:00", "BV": 0.72026577}, {"O": 4.801e-05, "H": 4.817e-05, "L": 4.8e-05, "C": 4.817e-05, "V": 12451.39581812, "T": "2017-11-10T01:47:00", "BV": 0.59848394}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.75e-05, "C": 4.756e-05, "V": 20227.68016857, "T": "2017-11-10T01:48:00", "BV": 0.96232952}, {"O": 4.749e-05, "H": 4.755e-05, "L": 4.732e-05, "C": 4.732e-05, "V": 2545.65864338, "T": "2017-11-10T01:49:00", "BV": 0.12063449}, {"O": 4.732e-05, "H": 4.735e-05, "L": 4.721e-05, "C": 4.735e-05, "V": 11354.94471147, "T": "2017-11-10T01:50:00", "BV": 0.53685211}, {"O": 4.735e-05, "H": 4.755e-05, "L": 4.735e-05, "C": 4.755e-05, "V": 1255.8591656, "T": "2017-11-10T01:51:00", "BV": 0.05956173}, {"O": 4.755e-05, "H": 4.756e-05, "L": 4.755e-05, "C": 4.756e-05, "V": 11559.9317425, "T": "2017-11-10T01:52:00", "BV": 0.54967483}, {"O": 4.756e-05, "H": 4.756e-05, "L": 4.756e-05, "C": 4.756e-05, "V": 150.10607165, "T": "2017-11-10T01:53:00", "BV": 0.00713904}, {"O": 4.756e-05, "H": 4.756e-05, "L": 4.74e-05, "C": 4.74e-05, "V": 8734.91786963, "T": "2017-11-10T01:54:00", "BV": 0.41452366}, {"O": 4.78e-05, "H": 4.78e-05, "L": 4.78e-05, "C": 4.78e-05, "V": 41.5625, "T": "2017-11-10T01:55:00", "BV": 0.00198668}, {"O": 4.741e-05, "H": 4.741e-05, "L": 4.725e-05, "C": 4.725e-05, "V": 17319.40778715, "T": "2017-11-10T01:56:00", "BV": 0.81922421}, {"O": 4.724e-05, "H": 4.725e-05, "L": 4.72e-05, "C": 4.72e-05, "V": 26802.77238886, "T": "2017-11-10T01:57:00", "BV": 1.26586722}, {"O": 4.72e-05, "H": 4.721e-05, "L": 4.72e-05, "C": 4.721e-05, "V": 22808.87971941, "T": "2017-11-10T01:58:00", "BV": 1.07659235}, {"O": 4.726e-05, "H": 4.726e-05, "L": 4.722e-05, "C": 4.722e-05, "V": 216.52043157, "T": "2017-11-10T01:59:00", "BV": 0.01023226}, {"O": 4.726e-05, "H": 4.726e-05, "L": 4.721e-05, "C": 4.722e-05, "V": 3774.3665265, "T": "2017-11-10T02:00:00", "BV": 0.17823261}, {"O": 4.722e-05, "H": 4.722e-05, "L": 4.722e-05, "C": 4.722e-05, "V": 176.84053682, "T": "2017-11-10T02:01:00", "BV": 0.00835039}, {"O": 4.726e-05, "H": 4.726e-05, "L": 4.725e-05, "C": 4.725e-05, "V": 6723.88765128, "T": "2017-11-10T02:02:00", "BV": 0.3177124}, {"O": 4.73e-05, "H": 4.73e-05, "L": 4.723e-05, "C": 4.723e-05, "V": 6268.67438534, "T": "2017-11-10T02:03:00", "BV": 0.29612461}, {"O": 4.723e-05, "H": 4.723e-05, "L": 4.723e-05, "C": 4.723e-05, "V": 1491.57365672, "T": "2017-11-10T02:04:00", "BV": 0.07044701}, {"O": 4.74e-05, "H": 4.74e-05, "L": 4.723e-05, "C": 4.723e-05, "V": 15680.05656049, "T": "2017-11-10T02:05:00", "BV": 0.74079994}, {"O": 4.76e-05, "H": 4.772e-05, "L": 4.76e-05, "C": 4.76e-05, "V": 1240.9, "T": "2017-11-10T02:06:00", "BV": 0.05906812}, {"O": 4.724e-05, "H": 4.724e-05, "L": 4.724e-05, "C": 4.724e-05, "V": 1009.69718935, "T": "2017-11-10T02:07:00", "BV": 0.04769807}, {"O": 4.724e-05, "H": 4.755e-05, "L": 4.724e-05, "C": 4.745e-05, "V": 2211.97310096, "T": "2017-11-10T02:08:00", "BV": 0.10474808}, {"O": 4.755e-05, "H": 4.76e-05, "L": 4.745e-05, "C": 4.755e-05, "V": 9936.6395939, "T": "2017-11-10T02:09:00", "BV": 0.47287699}, {"O": 4.755e-05, "H": 4.755e-05, "L": 4.724e-05, "C": 4.755e-05, "V": 6581.59106547, "T": "2017-11-10T02:10:00", "BV": 0.31181597}, {"O": 4.755e-05, "H": 4.76e-05, "L": 4.755e-05, "C": 4.76e-05, "V": 4200.40103041, "T": "2017-11-10T02:11:00", "BV": 0.19989721}, {"O": 4.76e-05, "H": 4.76e-05, "L": 4.76e-05, "C": 4.76e-05, "V": 231.88101175, "T": "2017-11-10T02:12:00", "BV": 0.01103753}, {"O": 4.755e-05, "H": 4.755e-05, "L": 4.73e-05, "C": 4.73e-05, "V": 3490.14294728, "T": "2017-11-10T02:13:00", "BV": 0.16585053}, {"O": 4.73e-05, "H": 4.76e-05, "L": 4.73e-05, "C": 4.75e-05, "V": 7830.60792874, "T": "2017-11-10T02:14:00", "BV": 0.37198346}, {"O": 4.759e-05, "H": 4.76e-05, "L": 4.759e-05, "C": 4.76e-05, "V": 3066.8328202, "T": "2017-11-10T02:15:00", "BV": 0.14595156}, {"O": 4.76e-05, "H": 4.779e-05, "L": 4.759e-05, "C": 4.76e-05, "V": 3876.71857476, "T": "2017-11-10T02:16:00", "BV": 0.18461993}, {"O": 4.76e-05, "H": 4.78e-05, "L": 4.759e-05, "C": 4.78e-05, "V": 12139.92763267, "T": "2017-11-10T02:17:00", "BV": 0.57782454}, {"O": 4.762e-05, "H": 4.78e-05, "L": 4.761e-05, "C": 4.78e-05, "V": 20443.82730901, "T": "2017-11-10T02:18:00", "BV": 0.97418525}, {"O": 4.791e-05, "H": 4.82e-05, "L": 4.791e-05, "C": 4.82e-05, "V": 22639.63528633, "T": "2017-11-10T02:19:00", "BV": 1.08928255}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.78e-05, "C": 4.78e-05, "V": 1202.70157917, "T": "2017-11-10T02:20:00", "BV": 0.0577254}, {"O": 4.8e-05, "H": 4.82e-05, "L": 4.8e-05, "C": 4.819e-05, "V": 8120.38967739, "T": "2017-11-10T02:21:00", "BV": 0.39131546}, {"O": 4.818e-05, "H": 4.83e-05, "L": 4.785e-05, "C": 4.83e-05, "V": 3264.57902776, "T": "2017-11-10T02:22:00", "BV": 0.15744906}, {"O": 4.796e-05, "H": 4.83e-05, "L": 4.796e-05, "C": 4.83e-05, "V": 436.15717205, "T": "2017-11-10T02:23:00", "BV": 0.02103006}, {"O": 4.829e-05, "H": 4.831e-05, "L": 4.795e-05, "C": 4.795e-05, "V": 17770.17203748, "T": "2017-11-10T02:24:00", "BV": 0.85507788}, {"O": 4.795e-05, "H": 4.834e-05, "L": 4.792e-05, "C": 4.795e-05, "V": 498.71063041, "T": "2017-11-10T02:25:00", "BV": 0.02398831}, {"O": 4.795e-05, "H": 4.795e-05, "L": 4.795e-05, "C": 4.795e-05, "V": 529.82755073, "T": "2017-11-10T02:26:00", "BV": 0.02540522}, {"O": 4.82e-05, "H": 4.84e-05, "L": 4.786e-05, "C": 4.786e-05, "V": 7703.80432276, "T": "2017-11-10T02:28:00", "BV": 0.37138124}, {"O": 4.795e-05, "H": 4.795e-05, "L": 4.795e-05, "C": 4.795e-05, "V": 100.0, "T": "2017-11-10T02:29:00", "BV": 0.004795}, {"O": 4.836e-05, "H": 4.836e-05, "L": 4.799e-05, "C": 4.799e-05, "V": 5296.58095593, "T": "2017-11-10T02:30:00", "BV": 0.25426686}, {"O": 4.799e-05, "H": 4.82e-05, "L": 4.799e-05, "C": 4.82e-05, "V": 124.1702153, "T": "2017-11-10T02:31:00", "BV": 0.00596358}, {"O": 4.799e-05, "H": 4.815e-05, "L": 4.799e-05, "C": 4.815e-05, "V": 3553.9348443, "T": "2017-11-10T02:32:00", "BV": 0.17102418}, {"O": 4.815e-05, "H": 4.815e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 3463.28218642, "T": "2017-11-10T02:34:00", "BV": 0.16662843}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 695.56968337, "T": "2017-11-10T02:35:00", "BV": 0.03338733}, {"O": 4.799e-05, "H": 4.799e-05, "L": 4.79e-05, "C": 4.799e-05, "V": 10290.24208652, "T": "2017-11-10T02:36:00", "BV": 0.49370626}, {"O": 4.799e-05, "H": 4.8e-05, "L": 4.799e-05, "C": 4.8e-05, "V": 1052.04894167, "T": "2017-11-10T02:37:00", "BV": 0.05049235}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.787e-05, "C": 4.799e-05, "V": 4009.11926548, "T": "2017-11-10T02:38:00", "BV": 0.19241799}, {"O": 4.799e-05, "H": 4.799e-05, "L": 4.799e-05, "C": 4.799e-05, "V": 303.0, "T": "2017-11-10T02:39:00", "BV": 0.01454097}, {"O": 4.799e-05, "H": 4.799e-05, "L": 4.799e-05, "C": 4.799e-05, "V": 2155.72689329, "T": "2017-11-10T02:40:00", "BV": 0.10345332}, {"O": 4.799e-05, "H": 4.8e-05, "L": 4.799e-05, "C": 4.8e-05, "V": 1151.19510295, "T": "2017-11-10T02:41:00", "BV": 0.05525536}, {"O": 4.8e-05, "H": 4.815e-05, "L": 4.8e-05, "C": 4.815e-05, "V": 1219.38222528, "T": "2017-11-10T02:42:00", "BV": 0.05861003}, {"O": 4.82e-05, "H": 4.83e-05, "L": 4.82e-05, "C": 4.83e-05, "V": 1635.83367326, "T": "2017-11-10T02:43:00", "BV": 0.07888539}, {"O": 4.83e-05, "H": 4.85e-05, "L": 4.83e-05, "C": 4.83e-05, "V": 2108.77828546, "T": "2017-11-10T02:44:00", "BV": 0.10196763}, {"O": 4.852e-05, "H": 4.878e-05, "L": 4.852e-05, "C": 4.878e-05, "V": 4525.85072518, "T": "2017-11-10T02:45:00", "BV": 0.22005264}, {"O": 4.878e-05, "H": 4.879e-05, "L": 4.875e-05, "C": 4.879e-05, "V": 11971.00752135, "T": "2017-11-10T02:46:00", "BV": 0.58400542}, {"O": 4.885e-05, "H": 4.885e-05, "L": 4.88e-05, "C": 4.885e-05, "V": 3218.53126791, "T": "2017-11-10T02:47:00", "BV": 0.15722032}, {"O": 4.882e-05, "H": 4.884e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 9370.36226985, "T": "2017-11-10T02:48:00", "BV": 0.45567971}, {"O": 4.801e-05, "H": 4.801e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 1208.81588889, "T": "2017-11-10T02:49:00", "BV": 0.05803525}, {"O": 4.819e-05, "H": 4.819e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 1126.78159244, "T": "2017-11-10T02:50:00", "BV": 0.05419582}, {"O": 4.819e-05, "H": 4.819e-05, "L": 4.819e-05, "C": 4.819e-05, "V": 20.0, "T": "2017-11-10T02:51:00", "BV": 0.0009638}, {"O": 4.806e-05, "H": 4.815e-05, "L": 4.8e-05, "C": 4.815e-05, "V": 7589.98925171, "T": "2017-11-10T02:52:00", "BV": 0.36452677}, {"O": 4.815e-05, "H": 4.815e-05, "L": 4.807e-05, "C": 4.815e-05, "V": 20253.49573513, "T": "2017-11-10T02:53:00", "BV": 0.97520099}, {"O": 4.815e-05, "H": 4.815e-05, "L": 4.815e-05, "C": 4.815e-05, "V": 5999.96776246, "T": "2017-11-10T02:54:00", "BV": 0.28889843}, {"O": 4.815e-05, "H": 4.815e-05, "L": 4.783e-05, "C": 4.783e-05, "V": 8194.98635908, "T": "2017-11-10T02:55:00", "BV": 0.39351862}, {"O": 4.783e-05, "H": 4.799e-05, "L": 4.768e-05, "C": 4.799e-05, "V": 2958.76419668, "T": "2017-11-10T02:56:00", "BV": 0.14148086}, {"O": 4.768e-05, "H": 4.768e-05, "L": 4.761e-05, "C": 4.761e-05, "V": 28444.4573737, "T": "2017-11-10T02:57:00", "BV": 1.35521833}, {"O": 4.761e-05, "H": 4.761e-05, "L": 4.737e-05, "C": 4.74e-05, "V": 5737.65226224, "T": "2017-11-10T02:58:00", "BV": 0.27244521}, {"O": 4.78e-05, "H": 4.791e-05, "L": 4.737e-05, "C": 4.737e-05, "V": 4280.35220706, "T": "2017-11-10T02:59:00", "BV": 0.20330791}, {"O": 4.78e-05, "H": 4.78e-05, "L": 4.78e-05, "C": 4.78e-05, "V": 164.14133787, "T": "2017-11-10T03:00:00", "BV": 0.00784595}, {"O": 4.737e-05, "H": 4.78e-05, "L": 4.737e-05, "C": 4.74e-05, "V": 1475.8852517, "T": "2017-11-10T03:01:00", "BV": 0.07003159}, {"O": 4.748e-05, "H": 4.748e-05, "L": 4.747e-05, "C": 4.747e-05, "V": 3569.2928416, "T": "2017-11-10T03:03:00", "BV": 0.16943849}, {"O": 4.747e-05, "H": 4.747e-05, "L": 4.747e-05, "C": 4.747e-05, "V": 3359.21850637, "T": "2017-11-10T03:04:00", "BV": 0.15946208}, {"O": 4.747e-05, "H": 4.747e-05, "L": 4.737e-05, "C": 4.737e-05, "V": 16243.77706223, "T": "2017-11-10T03:05:00", "BV": 0.77071326}, {"O": 4.737e-05, "H": 4.737e-05, "L": 4.729e-05, "C": 4.729e-05, "V": 4114.43517463, "T": "2017-11-10T03:06:00", "BV": 0.19476202}, {"O": 4.725e-05, "H": 4.747e-05, "L": 4.725e-05, "C": 4.747e-05, "V": 3156.17681866, "T": "2017-11-10T03:07:00", "BV": 0.14916338}, {"O": 4.725e-05, "H": 4.725e-05, "L": 4.725e-05, "C": 4.725e-05, "V": 2123.14225053, "T": "2017-11-10T03:08:00", "BV": 0.10031847}, {"O": 4.725e-05, "H": 4.746e-05, "L": 4.72e-05, "C": 4.72e-05, "V": 8446.79085333, "T": "2017-11-10T03:09:00", "BV": 0.39874486}, {"O": 4.746e-05, "H": 4.746e-05, "L": 4.72e-05, "C": 4.72e-05, "V": 2219.74520848, "T": "2017-11-10T03:10:00", "BV": 0.10477739}, {"O": 4.719e-05, "H": 4.719e-05, "L": 4.719e-05, "C": 4.719e-05, "V": 7150.40526985, "T": "2017-11-10T03:11:00", "BV": 0.33742761}, {"O": 4.719e-05, "H": 4.719e-05, "L": 4.719e-05, "C": 4.719e-05, "V": 1710.02045953, "T": "2017-11-10T03:12:00", "BV": 0.08069585}, {"O": 4.72e-05, "H": 4.725e-05, "L": 4.719e-05, "C": 4.725e-05, "V": 4359.95224837, "T": "2017-11-10T03:13:00", "BV": 0.2057956}, {"O": 4.725e-05, "H": 4.725e-05, "L": 4.717e-05, "C": 4.717e-05, "V": 6103.71609008, "T": "2017-11-10T03:14:00", "BV": 0.28795995}, {"O": 4.717e-05, "H": 4.717e-05, "L": 4.715e-05, "C": 4.715e-05, "V": 5940.17991126, "T": "2017-11-10T03:15:00", "BV": 0.28011365}, {"O": 4.714e-05, "H": 4.723e-05, "L": 4.712e-05, "C": 4.712e-05, "V": 16109.33380036, "T": "2017-11-10T03:16:00", "BV": 0.75927585}, {"O": 4.713e-05, "H": 4.723e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 50815.78292864, "T": "2017-11-10T03:17:00", "BV": 2.38972063}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.639e-05, "C": 4.64e-05, "V": 53087.44771108, "T": "2017-11-10T03:18:00", "BV": 2.47098285}, {"O": 4.64e-05, "H": 4.641e-05, "L": 4.624e-05, "C": 4.624e-05, "V": 13233.58735719, "T": "2017-11-10T03:19:00", "BV": 0.61313908}, {"O": 4.632e-05, "H": 4.641e-05, "L": 4.624e-05, "C": 4.641e-05, "V": 9984.30413545, "T": "2017-11-10T03:20:00", "BV": 0.46251733}, {"O": 4.627e-05, "H": 4.641e-05, "L": 4.626e-05, "C": 4.626e-05, "V": 16794.08204206, "T": "2017-11-10T03:21:00", "BV": 0.77702141}, {"O": 4.627e-05, "H": 4.627e-05, "L": 4.614e-05, "C": 4.614e-05, "V": 30609.62294116, "T": "2017-11-10T03:22:00", "BV": 1.41469409}, {"O": 4.615e-05, "H": 4.615e-05, "L": 4.61e-05, "C": 4.614e-05, "V": 16571.0315972, "T": "2017-11-10T03:23:00", "BV": 0.76448133}, {"O": 4.614e-05, "H": 4.618e-05, "L": 4.58e-05, "C": 4.58e-05, "V": 9676.33439098, "T": "2017-11-10T03:24:00", "BV": 0.44520782}, {"O": 4.58e-05, "H": 4.58e-05, "L": 4.575e-05, "C": 4.578e-05, "V": 1398.15529141, "T": "2017-11-10T03:25:00", "BV": 0.06398794}, {"O": 4.578e-05, "H": 4.578e-05, "L": 4.555e-05, "C": 4.555e-05, "V": 12850.81405714, "T": "2017-11-10T03:26:00", "BV": 0.58603342}, {"O": 4.555e-05, "H": 4.559e-05, "L": 4.553e-05, "C": 4.553e-05, "V": 3163.29768711, "T": "2017-11-10T03:27:00", "BV": 0.14406459}, {"O": 4.552e-05, "H": 4.552e-05, "L": 4.514e-05, "C": 4.514e-05, "V": 29041.75459807, "T": "2017-11-10T03:28:00", "BV": 1.31641458}, {"O": 4.534e-05, "H": 4.534e-05, "L": 4.51e-05, "C": 4.51e-05, "V": 29683.40029125, "T": "2017-11-10T03:29:00", "BV": 1.34023493}, {"O": 4.51e-05, "H": 4.547e-05, "L": 4.51e-05, "C": 4.534e-05, "V": 10000.73576559, "T": "2017-11-10T03:30:00", "BV": 0.45158406}, {"O": 4.534e-05, "H": 4.534e-05, "L": 4.513e-05, "C": 4.513e-05, "V": 9331.70804126, "T": "2017-11-10T03:31:00", "BV": 0.42161859}, {"O": 4.514e-05, "H": 4.535e-05, "L": 4.514e-05, "C": 4.514e-05, "V": 3326.06546684, "T": "2017-11-10T03:32:00", "BV": 0.15066146}, {"O": 4.534e-05, "H": 4.535e-05, "L": 4.514e-05, "C": 4.514e-05, "V": 12826.01960743, "T": "2017-11-10T03:33:00", "BV": 0.58013015}, {"O": 4.514e-05, "H": 4.515e-05, "L": 4.48e-05, "C": 4.48e-05, "V": 23877.18422446, "T": "2017-11-10T03:34:00", "BV": 1.073408}, {"O": 4.48e-05, "H": 4.5e-05, "L": 4.478e-05, "C": 4.48e-05, "V": 3470.91446511, "T": "2017-11-10T03:35:00", "BV": 0.15546196}, {"O": 4.48e-05, "H": 4.498e-05, "L": 4.48e-05, "C": 4.48e-05, "V": 6230.98780568, "T": "2017-11-10T03:36:00", "BV": 0.27984485}, {"O": 4.48e-05, "H": 4.5e-05, "L": 4.479e-05, "C": 4.48e-05, "V": 11888.9917602, "T": "2017-11-10T03:37:00", "BV": 0.53327647}, {"O": 4.48e-05, "H": 4.48e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 18556.09160729, "T": "2017-11-10T03:38:00", "BV": 0.82978212}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.405e-05, "C": 4.405e-05, "V": 55402.37044443, "T": "2017-11-10T03:39:00", "BV": 2.44467883}, {"O": 4.421e-05, "H": 4.437e-05, "L": 4.39e-05, "C": 4.405e-05, "V": 60852.77969855, "T": "2017-11-10T03:40:00", "BV": 2.68022125}, {"O": 4.405e-05, "H": 4.47e-05, "L": 4.393e-05, "C": 4.41e-05, "V": 25758.00183115, "T": "2017-11-10T03:41:00", "BV": 1.14095765}, {"O": 4.41e-05, "H": 4.467e-05, "L": 4.41e-05, "C": 4.467e-05, "V": 9950.49804987, "T": "2017-11-10T03:42:00", "BV": 0.44152038}, {"O": 4.466e-05, "H": 4.466e-05, "L": 4.412e-05, "C": 4.412e-05, "V": 2829.85091917, "T": "2017-11-10T03:43:00", "BV": 0.12495463}, {"O": 4.439e-05, "H": 4.444e-05, "L": 4.385e-05, "C": 4.387e-05, "V": 14273.55934519, "T": "2017-11-10T03:44:00", "BV": 0.62846229}, {"O": 4.385e-05, "H": 4.385e-05, "L": 4.35e-05, "C": 4.352e-05, "V": 35885.42660693, "T": "2017-11-10T03:45:00", "BV": 1.56564551}, {"O": 4.35e-05, "H": 4.352e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 16705.61641236, "T": "2017-11-10T03:46:00", "BV": 0.72669654}, {"O": 4.35e-05, "H": 4.35e-05, "L": 4.33e-05, "C": 4.33e-05, "V": 20930.52784116, "T": "2017-11-10T03:47:00", "BV": 0.90828074}, {"O": 4.33e-05, "H": 4.35e-05, "L": 4.322e-05, "C": 4.33e-05, "V": 20720.67444145, "T": "2017-11-10T03:48:00", "BV": 0.89672069}, {"O": 4.338e-05, "H": 4.338e-05, "L": 4.33e-05, "C": 4.338e-05, "V": 9499.24700131, "T": "2017-11-10T03:49:00", "BV": 0.41146237}, {"O": 4.338e-05, "H": 4.439e-05, "L": 4.338e-05, "C": 4.4e-05, "V": 17823.74077248, "T": "2017-11-10T03:50:00", "BV": 0.78088234}, {"O": 4.4e-05, "H": 4.51e-05, "L": 4.4e-05, "C": 4.51e-05, "V": 73412.16719562, "T": "2017-11-10T03:51:00", "BV": 3.26795134}, {"O": 4.508e-05, "H": 4.58e-05, "L": 4.501e-05, "C": 4.58e-05, "V": 43880.66387814, "T": "2017-11-10T03:52:00", "BV": 2.00052297}, {"O": 4.559e-05, "H": 4.559e-05, "L": 4.5e-05, "C": 4.513e-05, "V": 18469.96122609, "T": "2017-11-10T03:53:00", "BV": 0.83344826}, {"O": 4.512e-05, "H": 4.546e-05, "L": 4.5e-05, "C": 4.52e-05, "V": 12227.17560431, "T": "2017-11-10T03:54:00", "BV": 0.55176539}, {"O": 4.513e-05, "H": 4.545e-05, "L": 4.513e-05, "C": 4.545e-05, "V": 4762.75138176, "T": "2017-11-10T03:55:00", "BV": 0.21562477}, {"O": 4.52e-05, "H": 4.52e-05, "L": 4.51e-05, "C": 4.51e-05, "V": 2095.71650916, "T": "2017-11-10T03:56:00", "BV": 0.09462003}, {"O": 4.51e-05, "H": 4.51e-05, "L": 4.481e-05, "C": 4.5e-05, "V": 6578.81440454, "T": "2017-11-10T03:57:00", "BV": 0.29560792}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.472e-05, "C": 4.483e-05, "V": 1202.13291395, "T": "2017-11-10T03:58:00", "BV": 0.05389322}, {"O": 4.484e-05, "H": 4.501e-05, "L": 4.48e-05, "C": 4.5e-05, "V": 20879.5102589, "T": "2017-11-10T03:59:00", "BV": 0.93722655}, {"O": 4.5e-05, "H": 4.501e-05, "L": 4.483e-05, "C": 4.483e-05, "V": 14527.11530879, "T": "2017-11-10T04:00:00", "BV": 0.65203231}, {"O": 4.457e-05, "H": 4.457e-05, "L": 4.452e-05, "C": 4.452e-05, "V": 10146.83909544, "T": "2017-11-10T04:01:00", "BV": 0.45188227}, {"O": 4.452e-05, "H": 4.452e-05, "L": 4.443e-05, "C": 4.451e-05, "V": 2878.1960968, "T": "2017-11-10T04:02:00", "BV": 0.12797239}, {"O": 4.443e-05, "H": 4.451e-05, "L": 4.375e-05, "C": 4.391e-05, "V": 15120.41007429, "T": "2017-11-10T04:03:00", "BV": 0.66800626}, {"O": 4.391e-05, "H": 4.447e-05, "L": 4.366e-05, "C": 4.391e-05, "V": 5264.57646502, "T": "2017-11-10T04:04:00", "BV": 0.23107246}, {"O": 4.442e-05, "H": 4.444e-05, "L": 4.391e-05, "C": 4.391e-05, "V": 6925.82686302, "T": "2017-11-10T04:05:00", "BV": 0.3051503}, {"O": 4.376e-05, "H": 4.442e-05, "L": 4.376e-05, "C": 4.391e-05, "V": 6752.08143058, "T": "2017-11-10T04:06:00", "BV": 0.29683022}, {"O": 4.391e-05, "H": 4.44e-05, "L": 4.374e-05, "C": 4.374e-05, "V": 16171.98103341, "T": "2017-11-10T04:07:00", "BV": 0.71008531}, {"O": 4.371e-05, "H": 4.371e-05, "L": 4.362e-05, "C": 4.371e-05, "V": 18437.23865554, "T": "2017-11-10T04:08:00", "BV": 0.80456278}, {"O": 4.371e-05, "H": 4.371e-05, "L": 4.357e-05, "C": 4.357e-05, "V": 21261.37484691, "T": "2017-11-10T04:09:00", "BV": 0.92786783}, {"O": 4.361e-05, "H": 4.396e-05, "L": 4.36e-05, "C": 4.37e-05, "V": 15628.86588928, "T": "2017-11-10T04:10:00", "BV": 0.6829516}, {"O": 4.37e-05, "H": 4.37e-05, "L": 4.37e-05, "C": 4.37e-05, "V": 12937.9045938, "T": "2017-11-10T04:11:00", "BV": 0.56538638}, {"O": 4.37e-05, "H": 4.438e-05, "L": 4.37e-05, "C": 4.426e-05, "V": 8551.84143673, "T": "2017-11-10T04:12:00", "BV": 0.37634483}, {"O": 4.426e-05, "H": 4.436e-05, "L": 4.426e-05, "C": 4.436e-05, "V": 5123.00080928, "T": "2017-11-10T04:13:00", "BV": 0.2270751}, {"O": 4.424e-05, "H": 4.425e-05, "L": 4.424e-05, "C": 4.425e-05, "V": 5146.65387633, "T": "2017-11-10T04:14:00", "BV": 0.22773327}, {"O": 4.426e-05, "H": 4.439e-05, "L": 4.426e-05, "C": 4.439e-05, "V": 877.16433079, "T": "2017-11-10T04:15:00", "BV": 0.03884873}, {"O": 4.427e-05, "H": 4.439e-05, "L": 4.427e-05, "C": 4.439e-05, "V": 7743.21052764, "T": "2017-11-10T04:16:00", "BV": 0.34341878}, {"O": 4.432e-05, "H": 4.439e-05, "L": 4.426e-05, "C": 4.426e-05, "V": 8981.23938743, "T": "2017-11-10T04:17:00", "BV": 0.39823477}, {"O": 4.425e-05, "H": 4.425e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 396.70692426, "T": "2017-11-10T04:18:00", "BV": 0.01751145}, {"O": 4.401e-05, "H": 4.401e-05, "L": 4.396e-05, "C": 4.396e-05, "V": 2561.68152645, "T": "2017-11-10T04:19:00", "BV": 0.112701}, {"O": 4.396e-05, "H": 4.396e-05, "L": 4.396e-05, "C": 4.396e-05, "V": 2858.25848422, "T": "2017-11-10T04:20:00", "BV": 0.12564902}, {"O": 4.397e-05, "H": 4.397e-05, "L": 4.375e-05, "C": 4.375e-05, "V": 23995.77331139, "T": "2017-11-10T04:21:00", "BV": 1.05033888}, {"O": 4.374e-05, "H": 4.395e-05, "L": 4.374e-05, "C": 4.374e-05, "V": 2546.21225061, "T": "2017-11-10T04:22:00", "BV": 0.11148041}, {"O": 4.374e-05, "H": 4.395e-05, "L": 4.358e-05, "C": 4.395e-05, "V": 2807.94284661, "T": "2017-11-10T04:23:00", "BV": 0.12277258}, {"O": 4.375e-05, "H": 4.395e-05, "L": 4.358e-05, "C": 4.375e-05, "V": 2224.99985367, "T": "2017-11-10T04:24:00", "BV": 0.09719222}, {"O": 4.395e-05, "H": 4.395e-05, "L": 4.395e-05, "C": 4.395e-05, "V": 1523.80115711, "T": "2017-11-10T04:25:00", "BV": 0.06697104}, {"O": 4.395e-05, "H": 4.395e-05, "L": 4.358e-05, "C": 4.358e-05, "V": 3521.29809248, "T": "2017-11-10T04:26:00", "BV": 0.15387816}, {"O": 4.395e-05, "H": 4.395e-05, "L": 4.395e-05, "C": 4.395e-05, "V": 27.30375426, "T": "2017-11-10T04:27:00", "BV": 0.00119999}, {"O": 4.395e-05, "H": 4.395e-05, "L": 4.357e-05, "C": 4.36e-05, "V": 3097.4471765, "T": "2017-11-10T04:28:00", "BV": 0.13504977}, {"O": 4.36e-05, "H": 4.395e-05, "L": 4.36e-05, "C": 4.36e-05, "V": 2442.72887331, "T": "2017-11-10T04:29:00", "BV": 0.10665477}, {"O": 4.36e-05, "H": 4.394e-05, "L": 4.36e-05, "C": 4.364e-05, "V": 2723.24997102, "T": "2017-11-10T04:30:00", "BV": 0.11883791}, {"O": 4.394e-05, "H": 4.394e-05, "L": 4.394e-05, "C": 4.394e-05, "V": 1754.86769564, "T": "2017-11-10T04:31:00", "BV": 0.07710885}, {"O": 4.394e-05, "H": 4.398e-05, "L": 4.394e-05, "C": 4.398e-05, "V": 1158.0045951, "T": "2017-11-10T04:32:00", "BV": 0.05091163}, {"O": 4.396e-05, "H": 4.396e-05, "L": 4.377e-05, "C": 4.377e-05, "V": 1714.9667611, "T": "2017-11-10T04:33:00", "BV": 0.07506711}, {"O": 4.377e-05, "H": 4.39e-05, "L": 4.377e-05, "C": 4.39e-05, "V": 916.51602634, "T": "2017-11-10T04:34:00", "BV": 0.04016776}, {"O": 4.39e-05, "H": 4.4e-05, "L": 4.39e-05, "C": 4.4e-05, "V": 1429.46590908, "T": "2017-11-10T04:35:00", "BV": 0.06283555}, {"O": 4.39e-05, "H": 4.39e-05, "L": 4.388e-05, "C": 4.388e-05, "V": 4389.6282242, "T": "2017-11-10T04:36:00", "BV": 0.19262297}, {"O": 4.388e-05, "H": 4.4e-05, "L": 4.388e-05, "C": 4.4e-05, "V": 8653.2848267, "T": "2017-11-10T04:37:00", "BV": 0.38071437}, {"O": 4.401e-05, "H": 4.462e-05, "L": 4.4e-05, "C": 4.403e-05, "V": 20477.51445311, "T": "2017-11-10T04:38:00", "BV": 0.9088163}, {"O": 4.414e-05, "H": 4.484e-05, "L": 4.412e-05, "C": 4.45e-05, "V": 10630.99235531, "T": "2017-11-10T04:39:00", "BV": 0.47401048}, {"O": 4.452e-05, "H": 4.501e-05, "L": 4.452e-05, "C": 4.5e-05, "V": 37968.79900829, "T": "2017-11-10T04:40:00", "BV": 1.70745514}, {"O": 4.514e-05, "H": 4.542e-05, "L": 4.501e-05, "C": 4.53e-05, "V": 9012.61155854, "T": "2017-11-10T04:41:00", "BV": 0.40761786}, {"O": 4.542e-05, "H": 4.543e-05, "L": 4.457e-05, "C": 4.457e-05, "V": 19445.99490749, "T": "2017-11-10T04:42:00", "BV": 0.88098474}, {"O": 4.517e-05, "H": 4.52e-05, "L": 4.468e-05, "C": 4.519e-05, "V": 3690.95280561, "T": "2017-11-10T04:43:00", "BV": 0.16657272}, {"O": 4.519e-05, "H": 4.528e-05, "L": 4.519e-05, "C": 4.528e-05, "V": 9489.10495136, "T": "2017-11-10T04:44:00", "BV": 0.42921997}, {"O": 4.52e-05, "H": 4.52e-05, "L": 4.478e-05, "C": 4.478e-05, "V": 1132.72941877, "T": "2017-11-10T04:45:00", "BV": 0.05075661}, {"O": 4.473e-05, "H": 4.502e-05, "L": 4.468e-05, "C": 4.49e-05, "V": 6908.87570379, "T": "2017-11-10T04:46:00", "BV": 0.30897647}, {"O": 4.473e-05, "H": 4.473e-05, "L": 4.4e-05, "C": 4.422e-05, "V": 29703.45660195, "T": "2017-11-10T04:47:00", "BV": 1.31343383}, {"O": 4.44e-05, "H": 4.44e-05, "L": 4.401e-05, "C": 4.401e-05, "V": 4885.02446154, "T": "2017-11-10T04:48:00", "BV": 0.21596236}, {"O": 4.405e-05, "H": 4.422e-05, "L": 4.402e-05, "C": 4.42e-05, "V": 4848.92521028, "T": "2017-11-10T04:49:00", "BV": 0.21368446}, {"O": 4.462e-05, "H": 4.465e-05, "L": 4.462e-05, "C": 4.465e-05, "V": 2358.57279089, "T": "2017-11-10T04:50:00", "BV": 0.10528898}, {"O": 4.422e-05, "H": 4.463e-05, "L": 4.415e-05, "C": 4.463e-05, "V": 13524.75613389, "T": "2017-11-10T04:51:00", "BV": 0.59759771}, {"O": 4.465e-05, "H": 4.474e-05, "L": 4.415e-05, "C": 4.472e-05, "V": 16480.18821579, "T": "2017-11-10T04:52:00", "BV": 0.7329045}, {"O": 4.471e-05, "H": 4.472e-05, "L": 4.417e-05, "C": 4.471e-05, "V": 14785.35279235, "T": "2017-11-10T04:53:00", "BV": 0.66063404}, {"O": 4.471e-05, "H": 4.471e-05, "L": 4.419e-05, "C": 4.419e-05, "V": 330.93270012, "T": "2017-11-10T04:54:00", "BV": 0.01478556}, {"O": 4.425e-05, "H": 4.43e-05, "L": 4.425e-05, "C": 4.43e-05, "V": 859.72438057, "T": "2017-11-10T04:55:00", "BV": 0.0380435}, {"O": 4.43e-05, "H": 4.47e-05, "L": 4.43e-05, "C": 4.47e-05, "V": 310.13190695, "T": "2017-11-10T04:56:00", "BV": 0.01374848}, {"O": 4.44e-05, "H": 4.47e-05, "L": 4.44e-05, "C": 4.445e-05, "V": 1053.40987905, "T": "2017-11-10T04:57:00", "BV": 0.04696223}, {"O": 4.449e-05, "H": 4.469e-05, "L": 4.449e-05, "C": 4.469e-05, "V": 1522.96587661, "T": "2017-11-10T04:58:00", "BV": 0.06781179}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.445e-05, "C": 4.445e-05, "V": 802.63776232, "T": "2017-11-10T04:59:00", "BV": 0.03571375}, {"O": 4.441e-05, "H": 4.441e-05, "L": 4.441e-05, "C": 4.441e-05, "V": 124.52283435, "T": "2017-11-10T05:00:00", "BV": 0.00553005}, {"O": 4.441e-05, "H": 4.441e-05, "L": 4.44e-05, "C": 4.44e-05, "V": 1591.37820486, "T": "2017-11-10T05:01:00", "BV": 0.07066163}, {"O": 4.445e-05, "H": 4.445e-05, "L": 4.445e-05, "C": 4.445e-05, "V": 400.48045514, "T": "2017-11-10T05:02:00", "BV": 0.01780133}, {"O": 4.445e-05, "H": 4.445e-05, "L": 4.44e-05, "C": 4.445e-05, "V": 1305.91860622, "T": "2017-11-10T05:03:00", "BV": 0.05804181}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.435e-05, "C": 4.435e-05, "V": 7832.76517933, "T": "2017-11-10T05:04:00", "BV": 0.34788471}, {"O": 4.43e-05, "H": 4.43e-05, "L": 4.412e-05, "C": 4.42e-05, "V": 5183.61859246, "T": "2017-11-10T05:05:00", "BV": 0.22899572}, {"O": 4.42e-05, "H": 4.42e-05, "L": 4.412e-05, "C": 4.412e-05, "V": 612.11316469, "T": "2017-11-10T05:06:00", "BV": 0.02701269}, {"O": 4.41e-05, "H": 4.41e-05, "L": 4.403e-05, "C": 4.403e-05, "V": 8362.47382234, "T": "2017-11-10T05:07:00", "BV": 0.36829167}, {"O": 4.402e-05, "H": 4.402e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 42929.33139798, "T": "2017-11-10T05:08:00", "BV": 1.88890584}, {"O": 4.39e-05, "H": 4.39e-05, "L": 4.37e-05, "C": 4.37e-05, "V": 60411.01079225, "T": "2017-11-10T05:09:00", "BV": 2.64012609}, {"O": 4.365e-05, "H": 4.365e-05, "L": 4.305e-05, "C": 4.305e-05, "V": 25716.53683754, "T": "2017-11-10T05:10:00", "BV": 1.11226462}, {"O": 4.328e-05, "H": 4.328e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 22192.95104858, "T": "2017-11-10T05:11:00", "BV": 0.9547878}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.232e-05, "C": 4.232e-05, "V": 96010.40022543, "T": "2017-11-10T05:12:00", "BV": 4.10841406}, {"O": 4.235e-05, "H": 4.265e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 46121.84176483, "T": "2017-11-10T05:13:00", "BV": 1.94948761}, {"O": 4.2e-05, "H": 4.228e-05, "L": 4.168e-05, "C": 4.168e-05, "V": 29266.4942203, "T": "2017-11-10T05:14:00", "BV": 1.23631549}, {"O": 4.17e-05, "H": 4.228e-05, "L": 4.17e-05, "C": 4.228e-05, "V": 11377.02839135, "T": "2017-11-10T05:15:00", "BV": 0.47833004}, {"O": 4.236e-05, "H": 4.265e-05, "L": 4.215e-05, "C": 4.265e-05, "V": 2407.22897818, "T": "2017-11-10T05:16:00", "BV": 0.10224077}, {"O": 4.265e-05, "H": 4.307e-05, "L": 4.224e-05, "C": 4.261e-05, "V": 24265.67354752, "T": "2017-11-10T05:17:00", "BV": 1.03614806}, {"O": 4.233e-05, "H": 4.233e-05, "L": 4.222e-05, "C": 4.222e-05, "V": 382.340459, "T": "2017-11-10T05:18:00", "BV": 0.0161463}, {"O": 4.25e-05, "H": 4.3e-05, "L": 4.249e-05, "C": 4.3e-05, "V": 7952.27913105, "T": "2017-11-10T05:19:00", "BV": 0.3385419}, {"O": 4.3e-05, "H": 4.307e-05, "L": 4.27e-05, "C": 4.27e-05, "V": 4284.79642088, "T": "2017-11-10T05:20:00", "BV": 0.18426048}, {"O": 4.27e-05, "H": 4.273e-05, "L": 4.27e-05, "C": 4.27e-05, "V": 881.76735513, "T": "2017-11-10T05:21:00", "BV": 0.03765182}, {"O": 4.28e-05, "H": 4.28e-05, "L": 4.27e-05, "C": 4.27e-05, "V": 2336.48768022, "T": "2017-11-10T05:22:00", "BV": 0.09978827}, {"O": 4.234e-05, "H": 4.27e-05, "L": 4.234e-05, "C": 4.27e-05, "V": 16872.75335812, "T": "2017-11-10T05:23:00", "BV": 0.7180543}, {"O": 4.27e-05, "H": 4.286e-05, "L": 4.205e-05, "C": 4.286e-05, "V": 51352.23514109, "T": "2017-11-10T05:24:00", "BV": 2.16716142}, {"O": 4.239e-05, "H": 4.239e-05, "L": 4.202e-05, "C": 4.203e-05, "V": 29398.64537932, "T": "2017-11-10T05:25:00", "BV": 1.23693492}, {"O": 4.241e-05, "H": 4.27e-05, "L": 4.239e-05, "C": 4.27e-05, "V": 16077.20473548, "T": "2017-11-10T05:26:00", "BV": 0.68168919}, {"O": 4.27e-05, "H": 4.27e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 1228.22634346, "T": "2017-11-10T05:27:00", "BV": 0.05220389}, {"O": 4.25e-05, "H": 4.264e-05, "L": 4.25e-05, "C": 4.264e-05, "V": 899.36695527, "T": "2017-11-10T05:28:00", "BV": 0.038342}, {"O": 4.262e-05, "H": 4.263e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 2810.99247292, "T": "2017-11-10T05:29:00", "BV": 0.11975438}, {"O": 4.263e-05, "H": 4.264e-05, "L": 4.263e-05, "C": 4.264e-05, "V": 7981.50772269, "T": "2017-11-10T05:30:00", "BV": 0.34030366}, {"O": 4.263e-05, "H": 4.285e-05, "L": 4.25e-05, "C": 4.285e-05, "V": 14384.75566382, "T": "2017-11-10T05:31:00", "BV": 0.61493443}, {"O": 4.286e-05, "H": 4.331e-05, "L": 4.286e-05, "C": 4.331e-05, "V": 4016.98515873, "T": "2017-11-10T05:32:00", "BV": 0.17350591}, {"O": 4.307e-05, "H": 4.307e-05, "L": 4.306e-05, "C": 4.306e-05, "V": 171.71428571, "T": "2017-11-10T05:33:00", "BV": 0.00739517}, {"O": 4.331e-05, "H": 4.332e-05, "L": 4.331e-05, "C": 4.332e-05, "V": 859.03315014, "T": "2017-11-10T05:34:00", "BV": 0.03720586}, {"O": 4.336e-05, "H": 4.337e-05, "L": 4.335e-05, "C": 4.337e-05, "V": 1240.76028996, "T": "2017-11-10T05:35:00", "BV": 0.05380099}, {"O": 4.337e-05, "H": 4.338e-05, "L": 4.337e-05, "C": 4.337e-05, "V": 2500.0, "T": "2017-11-10T05:36:00", "BV": 0.10843527}, {"O": 4.342e-05, "H": 4.342e-05, "L": 4.342e-05, "C": 4.342e-05, "V": 571.78244144, "T": "2017-11-10T05:37:00", "BV": 0.02482678}, {"O": 4.35e-05, "H": 4.352e-05, "L": 4.35e-05, "C": 4.352e-05, "V": 747.8837004, "T": "2017-11-10T05:38:00", "BV": 0.0325345}, {"O": 4.372e-05, "H": 4.407e-05, "L": 4.372e-05, "C": 4.4e-05, "V": 3841.33335282, "T": "2017-11-10T05:39:00", "BV": 0.16894359}, {"O": 4.391e-05, "H": 4.406e-05, "L": 4.374e-05, "C": 4.4e-05, "V": 5767.29645784, "T": "2017-11-10T05:40:00", "BV": 0.25370778}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.399e-05, "C": 4.4e-05, "V": 9500.30061129, "T": "2017-11-10T05:41:00", "BV": 0.41794751}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 9733.54952078, "T": "2017-11-10T05:42:00", "BV": 0.42827613}, {"O": 4.398e-05, "H": 4.4e-05, "L": 4.39e-05, "C": 4.399e-05, "V": 7264.38719482, "T": "2017-11-10T05:44:00", "BV": 0.31944469}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.399e-05, "C": 4.399e-05, "V": 22.73243919, "T": "2017-11-10T05:45:00", "BV": 0.00099999}, {"O": 4.39e-05, "H": 4.39e-05, "L": 4.352e-05, "C": 4.352e-05, "V": 5391.24568605, "T": "2017-11-10T05:46:00", "BV": 0.2353589}, {"O": 4.342e-05, "H": 4.342e-05, "L": 4.3e-05, "C": 4.307e-05, "V": 15856.18598516, "T": "2017-11-10T05:47:00", "BV": 0.68372533}, {"O": 4.3e-05, "H": 4.307e-05, "L": 4.3e-05, "C": 4.307e-05, "V": 3495.9731141, "T": "2017-11-10T05:48:00", "BV": 0.15032758}, {"O": 4.307e-05, "H": 4.307e-05, "L": 4.259e-05, "C": 4.259e-05, "V": 14187.19488207, "T": "2017-11-10T05:49:00", "BV": 0.60765575}, {"O": 4.299e-05, "H": 4.299e-05, "L": 4.259e-05, "C": 4.259e-05, "V": 4067.38887609, "T": "2017-11-10T05:50:00", "BV": 0.17388572}, {"O": 4.263e-05, "H": 4.29e-05, "L": 4.257e-05, "C": 4.257e-05, "V": 3440.64302929, "T": "2017-11-10T05:51:00", "BV": 0.14663247}, {"O": 4.257e-05, "H": 4.257e-05, "L": 4.211e-05, "C": 4.211e-05, "V": 11221.47283271, "T": "2017-11-10T05:52:00", "BV": 0.47603295}, {"O": 4.29e-05, "H": 4.29e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 1411.46419058, "T": "2017-11-10T05:53:00", "BV": 0.05990985}, {"O": 4.22e-05, "H": 4.22e-05, "L": 4.208e-05, "C": 4.22e-05, "V": 3378.86724205, "T": "2017-11-10T05:54:00", "BV": 0.14222112}, {"O": 4.25e-05, "H": 4.265e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 8443.28301172, "T": "2017-11-10T05:55:00", "BV": 0.35884603}, {"O": 4.267e-05, "H": 4.28e-05, "L": 4.267e-05, "C": 4.28e-05, "V": 3700.76023589, "T": "2017-11-10T05:56:00", "BV": 0.15812013}, {"O": 4.28e-05, "H": 4.298e-05, "L": 4.267e-05, "C": 4.298e-05, "V": 6759.27961135, "T": "2017-11-10T05:57:00", "BV": 0.28993825}, {"O": 4.267e-05, "H": 4.297e-05, "L": 4.267e-05, "C": 4.297e-05, "V": 4041.88073164, "T": "2017-11-10T05:58:00", "BV": 0.17247454}, {"O": 4.267e-05, "H": 4.267e-05, "L": 4.267e-05, "C": 4.267e-05, "V": 1341.013353, "T": "2017-11-10T05:59:00", "BV": 0.05722103}, {"O": 4.298e-05, "H": 4.298e-05, "L": 4.298e-05, "C": 4.298e-05, "V": 1577.53286777, "T": "2017-11-10T06:00:00", "BV": 0.06780236}, {"O": 4.298e-05, "H": 4.298e-05, "L": 4.267e-05, "C": 4.267e-05, "V": 817.14808176, "T": "2017-11-10T06:01:00", "BV": 0.03511218}, {"O": 4.298e-05, "H": 4.298e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 6943.57223723, "T": "2017-11-10T06:02:00", "BV": 0.29543933}, {"O": 4.25e-05, "H": 4.27e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 3935.67822845, "T": "2017-11-10T06:03:00", "BV": 0.16738268}, {"O": 4.25e-05, "H": 4.25e-05, "L": 4.222e-05, "C": 4.222e-05, "V": 6878.40512549, "T": "2017-11-10T06:04:00", "BV": 0.29070144}, {"O": 4.222e-05, "H": 4.222e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 55947.23869425, "T": "2017-11-10T06:05:00", "BV": 2.35159961}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.134e-05, "C": 4.155e-05, "V": 24503.79221528, "T": "2017-11-10T06:06:00", "BV": 1.01816413}, {"O": 4.155e-05, "H": 4.2e-05, "L": 4.155e-05, "C": 4.157e-05, "V": 13465.80236026, "T": "2017-11-10T06:07:00", "BV": 0.56135901}, {"O": 4.157e-05, "H": 4.184e-05, "L": 4.157e-05, "C": 4.184e-05, "V": 3391.71583055, "T": "2017-11-10T06:08:00", "BV": 0.14100568}, {"O": 4.189e-05, "H": 4.189e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 17197.67826673, "T": "2017-11-10T06:09:00", "BV": 0.7143581}, {"O": 4.141e-05, "H": 4.179e-05, "L": 4.134e-05, "C": 4.176e-05, "V": 5730.7947375, "T": "2017-11-10T06:10:00", "BV": 0.23744517}, {"O": 4.171e-05, "H": 4.171e-05, "L": 4.132e-05, "C": 4.132e-05, "V": 23724.36853868, "T": "2017-11-10T06:11:00", "BV": 0.98171887}, {"O": 4.132e-05, "H": 4.132e-05, "L": 4.114e-05, "C": 4.118e-05, "V": 20352.68935346, "T": "2017-11-10T06:12:00", "BV": 0.8385687}, {"O": 4.118e-05, "H": 4.125e-05, "L": 4.118e-05, "C": 4.125e-05, "V": 14713.58740904, "T": "2017-11-10T06:13:00", "BV": 0.60671773}, {"O": 4.12e-05, "H": 4.129e-05, "L": 4.12e-05, "C": 4.129e-05, "V": 8344.49586158, "T": "2017-11-10T06:14:00", "BV": 0.34412358}, {"O": 4.132e-05, "H": 4.133e-05, "L": 4.129e-05, "C": 4.133e-05, "V": 14740.84691418, "T": "2017-11-10T06:15:00", "BV": 0.60902307}, {"O": 4.163e-05, "H": 4.178e-05, "L": 4.163e-05, "C": 4.177e-05, "V": 1199.59694763, "T": "2017-11-10T06:17:00", "BV": 0.05008686}, {"O": 4.172e-05, "H": 4.173e-05, "L": 4.165e-05, "C": 4.165e-05, "V": 4960.46875427, "T": "2017-11-10T06:18:00", "BV": 0.20689412}, {"O": 4.164e-05, "H": 4.173e-05, "L": 4.164e-05, "C": 4.173e-05, "V": 1865.57310936, "T": "2017-11-10T06:19:00", "BV": 0.07770958}, {"O": 4.175e-05, "H": 4.175e-05, "L": 4.167e-05, "C": 4.175e-05, "V": 986.71715142, "T": "2017-11-10T06:20:00", "BV": 0.04118927}, {"O": 4.175e-05, "H": 4.177e-05, "L": 4.175e-05, "C": 4.177e-05, "V": 3844.88943724, "T": "2017-11-10T06:21:00", "BV": 0.16056065}, {"O": 4.177e-05, "H": 4.18e-05, "L": 4.176e-05, "C": 4.18e-05, "V": 14389.14003867, "T": "2017-11-10T06:22:00", "BV": 0.6010414}, {"O": 4.18e-05, "H": 4.18e-05, "L": 4.179e-05, "C": 4.179e-05, "V": 949.97976088, "T": "2017-11-10T06:23:00", "BV": 0.03970048}, {"O": 4.176e-05, "H": 4.176e-05, "L": 4.163e-05, "C": 4.163e-05, "V": 5494.91150276, "T": "2017-11-10T06:24:00", "BV": 0.229098}, {"O": 4.16e-05, "H": 4.175e-05, "L": 4.138e-05, "C": 4.175e-05, "V": 6598.60879405, "T": "2017-11-10T06:25:00", "BV": 0.27385608}, {"O": 4.175e-05, "H": 4.185e-05, "L": 4.17e-05, "C": 4.185e-05, "V": 1955.28699411, "T": "2017-11-10T06:26:00", "BV": 0.0816138}, {"O": 4.183e-05, "H": 4.183e-05, "L": 4.175e-05, "C": 4.175e-05, "V": 1261.39635987, "T": "2017-11-10T06:27:00", "BV": 0.05267168}, {"O": 4.174e-05, "H": 4.175e-05, "L": 4.174e-05, "C": 4.175e-05, "V": 1922.91025688, "T": "2017-11-10T06:28:00", "BV": 0.08027912}, {"O": 4.175e-05, "H": 4.175e-05, "L": 4.15e-05, "C": 4.17e-05, "V": 2077.46026047, "T": "2017-11-10T06:29:00", "BV": 0.08670523}, {"O": 4.17e-05, "H": 4.185e-05, "L": 4.17e-05, "C": 4.185e-05, "V": 3504.94731992, "T": "2017-11-10T06:30:00", "BV": 0.14633151}, {"O": 4.189e-05, "H": 4.192e-05, "L": 4.189e-05, "C": 4.192e-05, "V": 4430.19881212, "T": "2017-11-10T06:31:00", "BV": 0.18558142}, {"O": 4.192e-05, "H": 4.198e-05, "L": 4.189e-05, "C": 4.198e-05, "V": 3227.4681235, "T": "2017-11-10T06:32:00", "BV": 0.13545438}, {"O": 4.194e-05, "H": 4.198e-05, "L": 4.194e-05, "C": 4.198e-05, "V": 750.14983582, "T": "2017-11-10T06:33:00", "BV": 0.03149042}, {"O": 4.198e-05, "H": 4.199e-05, "L": 4.194e-05, "C": 4.194e-05, "V": 2860.64095566, "T": "2017-11-10T06:34:00", "BV": 0.12011201}, {"O": 4.194e-05, "H": 4.222e-05, "L": 4.189e-05, "C": 4.222e-05, "V": 8966.56587788, "T": "2017-11-10T06:35:00", "BV": 0.37776078}, {"O": 4.222e-05, "H": 4.23e-05, "L": 4.22e-05, "C": 4.23e-05, "V": 2765.8840587, "T": "2017-11-10T06:36:00", "BV": 0.11689846}, {"O": 4.228e-05, "H": 4.265e-05, "L": 4.19e-05, "C": 4.264e-05, "V": 7511.29888914, "T": "2017-11-10T06:37:00", "BV": 0.31612768}, {"O": 4.254e-05, "H": 4.265e-05, "L": 4.254e-05, "C": 4.26e-05, "V": 16568.34815284, "T": "2017-11-10T06:38:00", "BV": 0.70629975}, {"O": 4.25e-05, "H": 4.269e-05, "L": 4.25e-05, "C": 4.267e-05, "V": 8536.26043791, "T": "2017-11-10T06:39:00", "BV": 0.36419332}, {"O": 4.269e-05, "H": 4.28e-05, "L": 4.269e-05, "C": 4.269e-05, "V": 839.55357018, "T": "2017-11-10T06:40:00", "BV": 0.03588075}, {"O": 4.269e-05, "H": 4.294e-05, "L": 4.269e-05, "C": 4.291e-05, "V": 19448.93449345, "T": "2017-11-10T06:41:00", "BV": 0.83266885}, {"O": 4.296e-05, "H": 4.3e-05, "L": 4.28e-05, "C": 4.3e-05, "V": 8302.88082279, "T": "2017-11-10T06:42:00", "BV": 0.35684391}, {"O": 4.3e-05, "H": 4.311e-05, "L": 4.3e-05, "C": 4.311e-05, "V": 8147.60727339, "T": "2017-11-10T06:43:00", "BV": 0.35092374}, {"O": 4.313e-05, "H": 4.313e-05, "L": 4.288e-05, "C": 4.288e-05, "V": 4530.61572777, "T": "2017-11-10T06:44:00", "BV": 0.19510627}, {"O": 4.314e-05, "H": 4.323e-05, "L": 4.314e-05, "C": 4.319e-05, "V": 30555.13841524, "T": "2017-11-10T06:45:00", "BV": 1.31983024}, {"O": 4.319e-05, "H": 4.365e-05, "L": 4.319e-05, "C": 4.365e-05, "V": 12239.4054062, "T": "2017-11-10T06:46:00", "BV": 0.53049457}, {"O": 4.34e-05, "H": 4.35e-05, "L": 4.339e-05, "C": 4.34e-05, "V": 10909.38162068, "T": "2017-11-10T06:47:00", "BV": 0.47358294}, {"O": 4.339e-05, "H": 4.34e-05, "L": 4.269e-05, "C": 4.269e-05, "V": 12457.60949042, "T": "2017-11-10T06:48:00", "BV": 0.53357383}, {"O": 4.27e-05, "H": 4.27e-05, "L": 4.27e-05, "C": 4.27e-05, "V": 5499.41283789, "T": "2017-11-10T06:49:00", "BV": 0.23482489}, {"O": 4.27e-05, "H": 4.27e-05, "L": 4.27e-05, "C": 4.27e-05, "V": 3368.9587543, "T": "2017-11-10T06:50:00", "BV": 0.14385452}, {"O": 4.32e-05, "H": 4.332e-05, "L": 4.291e-05, "C": 4.291e-05, "V": 3644.41371711, "T": "2017-11-10T06:52:00", "BV": 0.15739655}, {"O": 4.32e-05, "H": 4.32e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 5146.50266751, "T": "2017-11-10T06:53:00", "BV": 0.22194261}, {"O": 4.315e-05, "H": 4.32e-05, "L": 4.315e-05, "C": 4.32e-05, "V": 4592.64642103, "T": "2017-11-10T06:54:00", "BV": 0.19831793}, {"O": 4.315e-05, "H": 4.35e-05, "L": 4.315e-05, "C": 4.35e-05, "V": 4080.50389541, "T": "2017-11-10T06:55:00", "BV": 0.17705049}, {"O": 4.349e-05, "H": 4.349e-05, "L": 4.315e-05, "C": 4.315e-05, "V": 3318.53607354, "T": "2017-11-10T06:56:00", "BV": 0.14422729}, {"O": 4.35e-05, "H": 4.448e-05, "L": 4.35e-05, "C": 4.361e-05, "V": 52505.04987837, "T": "2017-11-10T06:57:00", "BV": 2.30446908}, {"O": 4.447e-05, "H": 4.447e-05, "L": 4.366e-05, "C": 4.432e-05, "V": 12523.77527655, "T": "2017-11-10T06:58:00", "BV": 0.55333346}, {"O": 4.374e-05, "H": 4.425e-05, "L": 4.374e-05, "C": 4.375e-05, "V": 5152.09991915, "T": "2017-11-10T06:59:00", "BV": 0.22577954}, {"O": 4.399e-05, "H": 4.4e-05, "L": 4.375e-05, "C": 4.4e-05, "V": 3299.19770567, "T": "2017-11-10T07:00:00", "BV": 0.14445806}, {"O": 4.399e-05, "H": 4.4e-05, "L": 4.374e-05, "C": 4.4e-05, "V": 63798.79761934, "T": "2017-11-10T07:01:00", "BV": 2.79621469}, {"O": 4.374e-05, "H": 4.4e-05, "L": 4.374e-05, "C": 4.4e-05, "V": 2268.07789646, "T": "2017-11-10T07:02:00", "BV": 0.09946607}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 6508.47895225, "T": "2017-11-10T07:03:00", "BV": 0.28637306}, {"O": 4.401e-05, "H": 4.419e-05, "L": 4.401e-05, "C": 4.406e-05, "V": 2845.79142774, "T": "2017-11-10T07:04:00", "BV": 0.12569891}, {"O": 4.406e-05, "H": 4.419e-05, "L": 4.406e-05, "C": 4.419e-05, "V": 2293.10196752, "T": "2017-11-10T07:05:00", "BV": 0.10119765}, {"O": 4.419e-05, "H": 4.441e-05, "L": 4.419e-05, "C": 4.44e-05, "V": 8729.05572149, "T": "2017-11-10T07:06:00", "BV": 0.38698753}, {"O": 4.42e-05, "H": 4.441e-05, "L": 4.4e-05, "C": 4.441e-05, "V": 5720.86339326, "T": "2017-11-10T07:07:00", "BV": 0.25298788}, {"O": 4.4e-05, "H": 4.441e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 7959.72901918, "T": "2017-11-10T07:08:00", "BV": 0.35113446}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 380.47677002, "T": "2017-11-10T07:09:00", "BV": 0.01674097}, {"O": 4.418e-05, "H": 4.442e-05, "L": 4.418e-05, "C": 4.442e-05, "V": 6361.13802311, "T": "2017-11-10T07:10:00", "BV": 0.28219991}, {"O": 4.422e-05, "H": 4.422e-05, "L": 4.422e-05, "C": 4.422e-05, "V": 459.54943705, "T": "2017-11-10T07:11:00", "BV": 0.02032127}, {"O": 4.433e-05, "H": 4.447e-05, "L": 4.418e-05, "C": 4.447e-05, "V": 13630.55887913, "T": "2017-11-10T07:12:00", "BV": 0.60399406}, {"O": 4.447e-05, "H": 4.45e-05, "L": 4.402e-05, "C": 4.45e-05, "V": 8332.31086044, "T": "2017-11-10T07:13:00", "BV": 0.36960524}, {"O": 4.437e-05, "H": 4.437e-05, "L": 4.415e-05, "C": 4.415e-05, "V": 1740.11306828, "T": "2017-11-10T07:14:00", "BV": 0.07707048}, {"O": 4.415e-05, "H": 4.415e-05, "L": 4.406e-05, "C": 4.415e-05, "V": 1931.55493953, "T": "2017-11-10T07:15:00", "BV": 0.08523221}, {"O": 4.408e-05, "H": 4.437e-05, "L": 4.407e-05, "C": 4.437e-05, "V": 1701.07640299, "T": "2017-11-10T07:16:00", "BV": 0.07498208}, {"O": 4.437e-05, "H": 4.447e-05, "L": 4.412e-05, "C": 4.412e-05, "V": 3621.26503784, "T": "2017-11-10T07:17:00", "BV": 0.1608364}, {"O": 4.44e-05, "H": 4.449e-05, "L": 4.414e-05, "C": 4.449e-05, "V": 5232.3977992, "T": "2017-11-10T07:18:00", "BV": 0.23270166}, {"O": 4.449e-05, "H": 4.45e-05, "L": 4.448e-05, "C": 4.45e-05, "V": 13345.71210886, "T": "2017-11-10T07:19:00", "BV": 0.59376143}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.449e-05, "C": 4.449e-05, "V": 1571.0290229, "T": "2017-11-10T07:20:00", "BV": 0.06990052}, {"O": 4.425e-05, "H": 4.45e-05, "L": 4.425e-05, "C": 4.45e-05, "V": 5324.41436107, "T": "2017-11-10T07:21:00", "BV": 0.23692009}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 100.0, "T": "2017-11-10T07:22:00", "BV": 0.00445}, {"O": 4.449e-05, "H": 4.45e-05, "L": 4.425e-05, "C": 4.429e-05, "V": 7167.99222958, "T": "2017-11-10T07:23:00", "BV": 0.31799282}, {"O": 4.429e-05, "H": 4.429e-05, "L": 4.416e-05, "C": 4.429e-05, "V": 5697.04943992, "T": "2017-11-10T07:24:00", "BV": 0.25215989}, {"O": 4.429e-05, "H": 4.448e-05, "L": 4.407e-05, "C": 4.407e-05, "V": 20825.55079307, "T": "2017-11-10T07:25:00", "BV": 0.91950439}, {"O": 4.413e-05, "H": 4.413e-05, "L": 4.383e-05, "C": 4.413e-05, "V": 4455.79688679, "T": "2017-11-10T07:26:00", "BV": 0.19588783}, {"O": 4.415e-05, "H": 4.415e-05, "L": 4.415e-05, "C": 4.415e-05, "V": 770.68259361, "T": "2017-11-10T07:27:00", "BV": 0.03402563}, {"O": 4.415e-05, "H": 4.415e-05, "L": 4.413e-05, "C": 4.414e-05, "V": 1146.5403257, "T": "2017-11-10T07:28:00", "BV": 0.0506051}, {"O": 4.44e-05, "H": 4.448e-05, "L": 4.413e-05, "C": 4.448e-05, "V": 641.90680492, "T": "2017-11-10T07:29:00", "BV": 0.02853783}, {"O": 4.447e-05, "H": 4.447e-05, "L": 4.413e-05, "C": 4.446e-05, "V": 6448.29738396, "T": "2017-11-10T07:30:00", "BV": 0.2862186}, {"O": 4.447e-05, "H": 4.449e-05, "L": 4.447e-05, "C": 4.449e-05, "V": 10505.42852396, "T": "2017-11-10T07:31:00", "BV": 0.46727108}, {"O": 4.448e-05, "H": 4.45e-05, "L": 4.448e-05, "C": 4.45e-05, "V": 29191.24493112, "T": "2017-11-10T07:32:00", "BV": 1.29869541}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.416e-05, "C": 4.416e-05, "V": 2812.69748324, "T": "2017-11-10T07:33:00", "BV": 0.12492714}, {"O": 4.416e-05, "H": 4.45e-05, "L": 4.416e-05, "C": 4.45e-05, "V": 1532.99146216, "T": "2017-11-10T07:34:00", "BV": 0.06818095}, {"O": 4.449e-05, "H": 4.449e-05, "L": 4.449e-05, "C": 4.449e-05, "V": 82.57911076, "T": "2017-11-10T07:35:00", "BV": 0.00367393}, {"O": 4.448e-05, "H": 4.448e-05, "L": 4.448e-05, "C": 4.448e-05, "V": 2625.5410263, "T": "2017-11-10T07:36:00", "BV": 0.11678405}, {"O": 4.416e-05, "H": 4.422e-05, "L": 4.416e-05, "C": 4.422e-05, "V": 548.63721693, "T": "2017-11-10T07:38:00", "BV": 0.02423172}, {"O": 4.445e-05, "H": 4.445e-05, "L": 4.445e-05, "C": 4.445e-05, "V": 712.00899944, "T": "2017-11-10T07:39:00", "BV": 0.0316488}, {"O": 4.448e-05, "H": 4.449e-05, "L": 4.445e-05, "C": 4.449e-05, "V": 3383.69977289, "T": "2017-11-10T07:40:00", "BV": 0.1505007}, {"O": 4.449e-05, "H": 4.467e-05, "L": 4.417e-05, "C": 4.417e-05, "V": 14256.0664953, "T": "2017-11-10T07:41:00", "BV": 0.63552831}, {"O": 4.417e-05, "H": 4.419e-05, "L": 4.417e-05, "C": 4.418e-05, "V": 404.2811276, "T": "2017-11-10T07:42:00", "BV": 0.01786238}, {"O": 4.466e-05, "H": 4.466e-05, "L": 4.42e-05, "C": 4.42e-05, "V": 3156.88749102, "T": "2017-11-10T07:43:00", "BV": 0.13956795}, {"O": 4.422e-05, "H": 4.422e-05, "L": 4.422e-05, "C": 4.422e-05, "V": 155.06038715, "T": "2017-11-10T07:44:00", "BV": 0.00685677}, {"O": 4.421e-05, "H": 4.462e-05, "L": 4.421e-05, "C": 4.462e-05, "V": 901.90306472, "T": "2017-11-10T07:45:00", "BV": 0.03989206}, {"O": 4.422e-05, "H": 4.422e-05, "L": 4.422e-05, "C": 4.422e-05, "V": 499.99, "T": "2017-11-10T07:46:00", "BV": 0.02210955}, {"O": 4.423e-05, "H": 4.463e-05, "L": 4.423e-05, "C": 4.424e-05, "V": 3049.50436025, "T": "2017-11-10T07:47:00", "BV": 0.13596108}, {"O": 4.459e-05, "H": 4.459e-05, "L": 4.425e-05, "C": 4.425e-05, "V": 1911.76490031, "T": "2017-11-10T07:49:00", "BV": 0.0850466}, {"O": 4.459e-05, "H": 4.459e-05, "L": 4.459e-05, "C": 4.459e-05, "V": 20.0, "T": "2017-11-10T07:50:00", "BV": 0.0008918}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.425e-05, "C": 4.425e-05, "V": 270.26677813, "T": "2017-11-10T07:51:00", "BV": 0.0119705}, {"O": 4.448e-05, "H": 4.448e-05, "L": 4.425e-05, "C": 4.425e-05, "V": 1352.53259581, "T": "2017-11-10T07:52:00", "BV": 0.05985255}, {"O": 4.425e-05, "H": 4.425e-05, "L": 4.425e-05, "C": 4.425e-05, "V": 122.43827375, "T": "2017-11-10T07:53:00", "BV": 0.00541789}, {"O": 4.425e-05, "H": 4.43e-05, "L": 4.425e-05, "C": 4.43e-05, "V": 2555.62921801, "T": "2017-11-10T07:54:00", "BV": 0.11314215}, {"O": 4.426e-05, "H": 4.43e-05, "L": 4.425e-05, "C": 4.43e-05, "V": 3583.18192317, "T": "2017-11-10T07:55:00", "BV": 0.15858816}, {"O": 4.43e-05, "H": 4.43e-05, "L": 4.43e-05, "C": 4.43e-05, "V": 940.13240956, "T": "2017-11-10T07:56:00", "BV": 0.04164784}, {"O": 4.428e-05, "H": 4.43e-05, "L": 4.423e-05, "C": 4.423e-05, "V": 35461.4799962, "T": "2017-11-10T07:57:00", "BV": 1.56919809}, {"O": 4.423e-05, "H": 4.423e-05, "L": 4.423e-05, "C": 4.423e-05, "V": 3281.75566347, "T": "2017-11-10T07:58:00", "BV": 0.14515204}, {"O": 4.428e-05, "H": 4.428e-05, "L": 4.428e-05, "C": 4.428e-05, "V": 111.17576255, "T": "2017-11-10T07:59:00", "BV": 0.00492285}, {"O": 4.428e-05, "H": 4.428e-05, "L": 4.422e-05, "C": 4.422e-05, "V": 8617.74244002, "T": "2017-11-10T08:00:00", "BV": 0.3811703}, {"O": 4.42e-05, "H": 4.421e-05, "L": 4.416e-05, "C": 4.416e-05, "V": 11571.49650604, "T": "2017-11-10T08:01:00", "BV": 0.51120897}, {"O": 4.411e-05, "H": 4.411e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 6078.14924136, "T": "2017-11-10T08:02:00", "BV": 0.26750814}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.361e-05, "C": 4.361e-05, "V": 13647.26676358, "T": "2017-11-10T08:03:00", "BV": 0.59666689}, {"O": 4.35e-05, "H": 4.35e-05, "L": 4.299e-05, "C": 4.299e-05, "V": 2473.73515518, "T": "2017-11-10T08:04:00", "BV": 0.10708038}, {"O": 4.292e-05, "H": 4.337e-05, "L": 4.271e-05, "C": 4.272e-05, "V": 6603.74048961, "T": "2017-11-10T08:05:00", "BV": 0.28270746}, {"O": 4.274e-05, "H": 4.329e-05, "L": 4.274e-05, "C": 4.329e-05, "V": 2351.41523997, "T": "2017-11-10T08:06:00", "BV": 0.10074133}, {"O": 4.321e-05, "H": 4.321e-05, "L": 4.321e-05, "C": 4.321e-05, "V": 17.63769239, "T": "2017-11-10T08:07:00", "BV": 0.00076212}, {"O": 4.295e-05, "H": 4.3e-05, "L": 4.295e-05, "C": 4.295e-05, "V": 1541.99072121, "T": "2017-11-10T08:08:00", "BV": 0.06625272}, {"O": 4.295e-05, "H": 4.295e-05, "L": 4.282e-05, "C": 4.282e-05, "V": 6311.5857619, "T": "2017-11-10T08:09:00", "BV": 0.27036698}, {"O": 4.28e-05, "H": 4.28e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 14.0, "T": "2017-11-10T08:10:00", "BV": 0.0005992}, {"O": 4.281e-05, "H": 4.282e-05, "L": 4.273e-05, "C": 4.273e-05, "V": 2867.04309365, "T": "2017-11-10T08:11:00", "BV": 0.12262344}, {"O": 4.271e-05, "H": 4.277e-05, "L": 4.271e-05, "C": 4.271e-05, "V": 5232.1418802, "T": "2017-11-10T08:12:00", "BV": 0.22364567}, {"O": 4.277e-05, "H": 4.277e-05, "L": 4.267e-05, "C": 4.267e-05, "V": 1011.78677104, "T": "2017-11-10T08:13:00", "BV": 0.04320141}, {"O": 4.269e-05, "H": 4.269e-05, "L": 4.264e-05, "C": 4.265e-05, "V": 3064.17094934, "T": "2017-11-10T08:14:00", "BV": 0.13077585}, {"O": 4.269e-05, "H": 4.269e-05, "L": 4.205e-05, "C": 4.209e-05, "V": 26613.25882159, "T": "2017-11-10T08:15:00", "BV": 1.12230782}, {"O": 4.22e-05, "H": 4.277e-05, "L": 4.205e-05, "C": 4.277e-05, "V": 25171.9034856, "T": "2017-11-10T08:16:00", "BV": 1.06300305}, {"O": 4.276e-05, "H": 4.276e-05, "L": 4.212e-05, "C": 4.267e-05, "V": 4012.70149385, "T": "2017-11-10T08:17:00", "BV": 0.17080276}, {"O": 4.25e-05, "H": 4.251e-05, "L": 4.249e-05, "C": 4.251e-05, "V": 995.55213704, "T": "2017-11-10T08:18:00", "BV": 0.04230525}, {"O": 4.251e-05, "H": 4.253e-05, "L": 4.251e-05, "C": 4.251e-05, "V": 3720.84202712, "T": "2017-11-10T08:19:00", "BV": 0.15818733}, {"O": 4.254e-05, "H": 4.254e-05, "L": 4.252e-05, "C": 4.252e-05, "V": 609.21510227, "T": "2017-11-10T08:20:00", "BV": 0.02591303}, {"O": 4.226e-05, "H": 4.252e-05, "L": 4.226e-05, "C": 4.252e-05, "V": 295.49256288, "T": "2017-11-10T08:21:00", "BV": 0.01251214}, {"O": 4.226e-05, "H": 4.252e-05, "L": 4.226e-05, "C": 4.252e-05, "V": 698.27678469, "T": "2017-11-10T08:22:00", "BV": 0.02957917}, {"O": 4.251e-05, "H": 4.251e-05, "L": 4.231e-05, "C": 4.231e-05, "V": 316.26864167, "T": "2017-11-10T08:23:00", "BV": 0.01338367}, {"O": 4.232e-05, "H": 4.232e-05, "L": 4.232e-05, "C": 4.232e-05, "V": 3781.67608981, "T": "2017-11-10T08:24:00", "BV": 0.1600405}, {"O": 4.249e-05, "H": 4.249e-05, "L": 4.248e-05, "C": 4.249e-05, "V": 1152.67587684, "T": "2017-11-10T08:25:00", "BV": 0.04897705}, {"O": 4.252e-05, "H": 4.252e-05, "L": 4.248e-05, "C": 4.249e-05, "V": 20819.84198765, "T": "2017-11-10T08:26:00", "BV": 0.88472079}, {"O": 4.232e-05, "H": 4.24e-05, "L": 4.232e-05, "C": 4.24e-05, "V": 339.48451746, "T": "2017-11-10T08:27:00", "BV": 0.01437498}, {"O": 4.24e-05, "H": 4.249e-05, "L": 4.24e-05, "C": 4.249e-05, "V": 115.39427846, "T": "2017-11-10T08:28:00", "BV": 0.00490306}, {"O": 4.249e-05, "H": 4.252e-05, "L": 4.249e-05, "C": 4.252e-05, "V": 2926.77637991, "T": "2017-11-10T08:29:00", "BV": 0.12444164}, {"O": 4.251e-05, "H": 4.252e-05, "L": 4.249e-05, "C": 4.252e-05, "V": 4209.05807442, "T": "2017-11-10T08:30:00", "BV": 0.17889779}, {"O": 4.252e-05, "H": 4.262e-05, "L": 4.252e-05, "C": 4.262e-05, "V": 5923.12830892, "T": "2017-11-10T08:31:00", "BV": 0.25187336}, {"O": 4.262e-05, "H": 4.267e-05, "L": 4.262e-05, "C": 4.267e-05, "V": 543.07617158, "T": "2017-11-10T08:32:00", "BV": 0.0231482}, {"O": 4.267e-05, "H": 4.269e-05, "L": 4.265e-05, "C": 4.267e-05, "V": 924.19160201, "T": "2017-11-10T08:33:00", "BV": 0.03941811}, {"O": 4.267e-05, "H": 4.277e-05, "L": 4.267e-05, "C": 4.277e-05, "V": 299.48554254, "T": "2017-11-10T08:34:00", "BV": 0.01278183}, {"O": 4.277e-05, "H": 4.315e-05, "L": 4.277e-05, "C": 4.315e-05, "V": 1519.3645048, "T": "2017-11-10T08:35:00", "BV": 0.06515708}, {"O": 4.315e-05, "H": 4.338e-05, "L": 4.315e-05, "C": 4.338e-05, "V": 5653.64302479, "T": "2017-11-10T08:36:00", "BV": 0.24507117}, {"O": 4.339e-05, "H": 4.355e-05, "L": 4.315e-05, "C": 4.339e-05, "V": 835.92607978, "T": "2017-11-10T08:37:00", "BV": 0.03630655}, {"O": 4.339e-05, "H": 4.354e-05, "L": 4.339e-05, "C": 4.354e-05, "V": 1433.27632763, "T": "2017-11-10T08:38:00", "BV": 0.06234744}, {"O": 4.339e-05, "H": 4.34e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 8785.51289059, "T": "2017-11-10T08:39:00", "BV": 0.38018901}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 12.00788726, "T": "2017-11-10T08:41:00", "BV": 0.00051633}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 20.93023255, "T": "2017-11-10T08:42:00", "BV": 0.00089999}, {"O": 4.281e-05, "H": 4.281e-05, "L": 4.279e-05, "C": 4.28e-05, "V": 937.53013017, "T": "2017-11-10T08:44:00", "BV": 0.04012475}, {"O": 4.28e-05, "H": 4.299e-05, "L": 4.28e-05, "C": 4.299e-05, "V": 1878.17427308, "T": "2017-11-10T08:45:00", "BV": 0.08058053}, {"O": 4.299e-05, "H": 4.299e-05, "L": 4.279e-05, "C": 4.279e-05, "V": 5697.78687549, "T": "2017-11-10T08:46:00", "BV": 0.24473666}, {"O": 4.299e-05, "H": 4.299e-05, "L": 4.299e-05, "C": 4.299e-05, "V": 1000.0, "T": "2017-11-10T08:47:00", "BV": 0.04299}, {"O": 4.281e-05, "H": 4.281e-05, "L": 4.281e-05, "C": 4.281e-05, "V": 2053.33755606, "T": "2017-11-10T08:48:00", "BV": 0.08790338}, {"O": 4.279e-05, "H": 4.279e-05, "L": 4.277e-05, "C": 4.277e-05, "V": 5126.45803424, "T": "2017-11-10T08:49:00", "BV": 0.21928088}, {"O": 4.277e-05, "H": 4.277e-05, "L": 4.277e-05, "C": 4.277e-05, "V": 160.22669416, "T": "2017-11-10T08:50:00", "BV": 0.00685289}, {"O": 4.277e-05, "H": 4.277e-05, "L": 4.277e-05, "C": 4.277e-05, "V": 573.74261776, "T": "2017-11-10T08:51:00", "BV": 0.02453897}, {"O": 4.277e-05, "H": 4.277e-05, "L": 4.272e-05, "C": 4.272e-05, "V": 1494.3070861, "T": "2017-11-10T08:52:00", "BV": 0.06388787}, {"O": 4.278e-05, "H": 4.278e-05, "L": 4.276e-05, "C": 4.276e-05, "V": 4674.71361832, "T": "2017-11-10T08:53:00", "BV": 0.19997408}, {"O": 4.273e-05, "H": 4.275e-05, "L": 4.238e-05, "C": 4.24e-05, "V": 12225.96043907, "T": "2017-11-10T08:54:00", "BV": 0.51849725}, {"O": 4.273e-05, "H": 4.273e-05, "L": 4.27e-05, "C": 4.27e-05, "V": 1420.01419384, "T": "2017-11-10T08:56:00", "BV": 0.06065158}, {"O": 4.27e-05, "H": 4.27e-05, "L": 4.27e-05, "C": 4.27e-05, "V": 31.93204295, "T": "2017-11-10T08:57:00", "BV": 0.00136349}, {"O": 4.243e-05, "H": 4.243e-05, "L": 4.233e-05, "C": 4.233e-05, "V": 3499.70320748, "T": "2017-11-10T08:58:00", "BV": 0.14821096}, {"O": 4.232e-05, "H": 4.232e-05, "L": 4.232e-05, "C": 4.232e-05, "V": 1183.33659958, "T": "2017-11-10T08:59:00", "BV": 0.05007878}, {"O": 4.232e-05, "H": 4.232e-05, "L": 4.231e-05, "C": 4.232e-05, "V": 2181.82306763, "T": "2017-11-10T09:00:00", "BV": 0.09232448}, {"O": 4.232e-05, "H": 4.259e-05, "L": 4.231e-05, "C": 4.259e-05, "V": 2080.96820328, "T": "2017-11-10T09:01:00", "BV": 0.08814386}, {"O": 4.259e-05, "H": 4.299e-05, "L": 4.232e-05, "C": 4.299e-05, "V": 28331.61287454, "T": "2017-11-10T09:02:00", "BV": 1.19948243}, {"O": 4.298e-05, "H": 4.299e-05, "L": 4.282e-05, "C": 4.282e-05, "V": 3766.19579513, "T": "2017-11-10T09:03:00", "BV": 0.16176552}, {"O": 4.29e-05, "H": 4.318e-05, "L": 4.29e-05, "C": 4.314e-05, "V": 5582.71230429, "T": "2017-11-10T09:04:00", "BV": 0.23999571}, {"O": 4.309e-05, "H": 4.309e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 1275.15302346, "T": "2017-11-10T09:05:00", "BV": 0.05493562}, {"O": 4.306e-05, "H": 4.319e-05, "L": 4.298e-05, "C": 4.298e-05, "V": 1213.58417164, "T": "2017-11-10T09:06:00", "BV": 0.05228363}, {"O": 4.298e-05, "H": 4.307e-05, "L": 4.298e-05, "C": 4.305e-05, "V": 10696.15857777, "T": "2017-11-10T09:07:00", "BV": 0.46039214}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 150.00000001, "T": "2017-11-10T09:08:00", "BV": 0.00645}, {"O": 4.306e-05, "H": 4.307e-05, "L": 4.299e-05, "C": 4.299e-05, "V": 12591.2526847, "T": "2017-11-10T09:09:00", "BV": 0.54154773}, {"O": 4.3e-05, "H": 4.301e-05, "L": 4.299e-05, "C": 4.301e-05, "V": 1556.51921106, "T": "2017-11-10T09:10:00", "BV": 0.06692523}, {"O": 4.308e-05, "H": 4.308e-05, "L": 4.308e-05, "C": 4.308e-05, "V": 808.03358113, "T": "2017-11-10T09:11:00", "BV": 0.03481008}, {"O": 4.308e-05, "H": 4.308e-05, "L": 4.308e-05, "C": 4.308e-05, "V": 571.99506871, "T": "2017-11-10T09:12:00", "BV": 0.02464154}, {"O": 4.316e-05, "H": 4.32e-05, "L": 4.316e-05, "C": 4.317e-05, "V": 775.97539179, "T": "2017-11-10T09:13:00", "BV": 0.03349503}, {"O": 4.32e-05, "H": 4.323e-05, "L": 4.32e-05, "C": 4.323e-05, "V": 1179.39914181, "T": "2017-11-10T09:14:00", "BV": 0.0509525}, {"O": 4.33e-05, "H": 4.33e-05, "L": 4.33e-05, "C": 4.33e-05, "V": 82.46518171, "T": "2017-11-10T09:15:00", "BV": 0.00357074}, {"O": 4.335e-05, "H": 4.335e-05, "L": 4.333e-05, "C": 4.333e-05, "V": 1214.23700592, "T": "2017-11-10T09:16:00", "BV": 0.05262293}, {"O": 4.337e-05, "H": 4.355e-05, "L": 4.333e-05, "C": 4.355e-05, "V": 3554.23230305, "T": "2017-11-10T09:17:00", "BV": 0.15447034}, {"O": 4.354e-05, "H": 4.355e-05, "L": 4.354e-05, "C": 4.355e-05, "V": 5917.25825532, "T": "2017-11-10T09:18:00", "BV": 0.25769606}, {"O": 4.356e-05, "H": 4.36e-05, "L": 4.356e-05, "C": 4.36e-05, "V": 1719.13376284, "T": "2017-11-10T09:19:00", "BV": 0.07493643}, {"O": 4.36e-05, "H": 4.36e-05, "L": 4.343e-05, "C": 4.35e-05, "V": 5793.35771526, "T": "2017-11-10T09:20:00", "BV": 0.25240594}, {"O": 4.342e-05, "H": 4.35e-05, "L": 4.342e-05, "C": 4.343e-05, "V": 300.43967778, "T": "2017-11-10T09:21:00", "BV": 0.01304957}, {"O": 4.35e-05, "H": 4.373e-05, "L": 4.35e-05, "C": 4.373e-05, "V": 3131.05955231, "T": "2017-11-10T09:22:00", "BV": 0.13621473}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.347e-05, "C": 4.365e-05, "V": 708.32529201, "T": "2017-11-10T09:23:00", "BV": 0.03095167}, {"O": 4.39e-05, "H": 4.391e-05, "L": 4.365e-05, "C": 4.365e-05, "V": 1626.48918379, "T": "2017-11-10T09:24:00", "BV": 0.07106653}, {"O": 4.365e-05, "H": 4.387e-05, "L": 4.3e-05, "C": 4.384e-05, "V": 25741.59829936, "T": "2017-11-10T09:25:00", "BV": 1.1139753}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 135.0, "T": "2017-11-10T09:26:00", "BV": 0.005805}, {"O": 4.361e-05, "H": 4.361e-05, "L": 4.344e-05, "C": 4.344e-05, "V": 2348.99556741, "T": "2017-11-10T09:27:00", "BV": 0.10219055}, {"O": 4.344e-05, "H": 4.344e-05, "L": 4.344e-05, "C": 4.344e-05, "V": 219.43203902, "T": "2017-11-10T09:28:00", "BV": 0.00953212}, {"O": 4.343e-05, "H": 4.356e-05, "L": 4.343e-05, "C": 4.356e-05, "V": 3924.30597298, "T": "2017-11-10T09:30:00", "BV": 0.17073237}, {"O": 4.356e-05, "H": 4.356e-05, "L": 4.344e-05, "C": 4.344e-05, "V": 33431.13555923, "T": "2017-11-10T09:31:00", "BV": 1.45227768}, {"O": 4.303e-05, "H": 4.303e-05, "L": 4.298e-05, "C": 4.302e-05, "V": 7210.34441821, "T": "2017-11-10T09:32:00", "BV": 0.3100545}, {"O": 4.302e-05, "H": 4.302e-05, "L": 4.291e-05, "C": 4.291e-05, "V": 1362.13396026, "T": "2017-11-10T09:33:00", "BV": 0.0584864}, {"O": 4.299e-05, "H": 4.299e-05, "L": 4.254e-05, "C": 4.254e-05, "V": 6606.27060396, "T": "2017-11-10T09:35:00", "BV": 0.2825815}, {"O": 4.254e-05, "H": 4.319e-05, "L": 4.25e-05, "C": 4.319e-05, "V": 461.37234354, "T": "2017-11-10T09:36:00", "BV": 0.01977021}, {"O": 4.256e-05, "H": 4.256e-05, "L": 4.256e-05, "C": 4.256e-05, "V": 22.16184139, "T": "2017-11-10T09:37:00", "BV": 0.0009432}, {"O": 4.257e-05, "H": 4.257e-05, "L": 4.256e-05, "C": 4.256e-05, "V": 2089.14324042, "T": "2017-11-10T09:38:00", "BV": 0.08891626}, {"O": 4.256e-05, "H": 4.256e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 21773.97300418, "T": "2017-11-10T09:39:00", "BV": 0.92617515}, {"O": 4.246e-05, "H": 4.256e-05, "L": 4.205e-05, "C": 4.256e-05, "V": 12095.18263511, "T": "2017-11-10T09:40:00", "BV": 0.51100215}, {"O": 4.25e-05, "H": 4.292e-05, "L": 4.25e-05, "C": 4.289e-05, "V": 6815.82410749, "T": "2017-11-10T09:41:00", "BV": 0.29237981}, {"O": 4.229e-05, "H": 4.3e-05, "L": 4.229e-05, "C": 4.3e-05, "V": 1227.58899832, "T": "2017-11-10T09:42:00", "BV": 0.05272767}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 8748.98933348, "T": "2017-11-10T09:43:00", "BV": 0.37620652}, {"O": 4.3e-05, "H": 4.301e-05, "L": 4.3e-05, "C": 4.301e-05, "V": 544.5825816, "T": "2017-11-10T09:44:00", "BV": 0.02342235}, {"O": 4.301e-05, "H": 4.301e-05, "L": 4.301e-05, "C": 4.301e-05, "V": 852.5729983, "T": "2017-11-10T09:45:00", "BV": 0.03666916}, {"O": 4.301e-05, "H": 4.301e-05, "L": 4.301e-05, "C": 4.301e-05, "V": 116.25203441, "T": "2017-11-10T09:47:00", "BV": 0.00499999}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.229e-05, "C": 4.232e-05, "V": 52992.23018962, "T": "2017-11-10T09:48:00", "BV": 2.25645954}, {"O": 4.233e-05, "H": 4.233e-05, "L": 4.233e-05, "C": 4.233e-05, "V": 17026.03025039, "T": "2017-11-10T09:49:00", "BV": 0.72071184}, {"O": 4.273e-05, "H": 4.296e-05, "L": 4.235e-05, "C": 4.235e-05, "V": 754.80712782, "T": "2017-11-10T09:50:00", "BV": 0.03206825}, {"O": 4.269e-05, "H": 4.274e-05, "L": 4.269e-05, "C": 4.269e-05, "V": 17343.51500945, "T": "2017-11-10T09:51:00", "BV": 0.74043096}, {"O": 4.283e-05, "H": 4.283e-05, "L": 4.27e-05, "C": 4.27e-05, "V": 315.39323091, "T": "2017-11-10T09:52:00", "BV": 0.01347635}, {"O": 4.269e-05, "H": 4.269e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 250.23364516, "T": "2017-11-10T09:53:00", "BV": 0.01067297}, {"O": 4.25e-05, "H": 4.264e-05, "L": 4.25e-05, "C": 4.264e-05, "V": 2338.2559775, "T": "2017-11-10T09:54:00", "BV": 0.09969802}, {"O": 4.243e-05, "H": 4.249e-05, "L": 4.241e-05, "C": 4.241e-05, "V": 8431.75894764, "T": "2017-11-10T09:55:00", "BV": 0.35774196}, {"O": 4.243e-05, "H": 4.243e-05, "L": 4.233e-05, "C": 4.233e-05, "V": 6883.56395587, "T": "2017-11-10T09:56:00", "BV": 0.29151942}, {"O": 4.214e-05, "H": 4.233e-05, "L": 4.213e-05, "C": 4.213e-05, "V": 4809.11135846, "T": "2017-11-10T09:57:00", "BV": 0.2030767}, {"O": 4.213e-05, "H": 4.213e-05, "L": 4.213e-05, "C": 4.213e-05, "V": 51.58711648, "T": "2017-11-10T09:58:00", "BV": 0.00217336}, {"O": 4.21e-05, "H": 4.213e-05, "L": 4.21e-05, "C": 4.213e-05, "V": 691.43105847, "T": "2017-11-10T09:59:00", "BV": 0.02911291}, {"O": 4.213e-05, "H": 4.213e-05, "L": 4.213e-05, "C": 4.213e-05, "V": 1359.11351364, "T": "2017-11-10T10:00:00", "BV": 0.05725945}, {"O": 4.268e-05, "H": 4.268e-05, "L": 4.215e-05, "C": 4.215e-05, "V": 2459.3214448, "T": "2017-11-10T10:01:00", "BV": 0.10418768}, {"O": 4.26e-05, "H": 4.26e-05, "L": 4.215e-05, "C": 4.24e-05, "V": 1930.5615591, "T": "2017-11-10T10:02:00", "BV": 0.08178605}, {"O": 4.258e-05, "H": 4.258e-05, "L": 4.221e-05, "C": 4.221e-05, "V": 2322.96865356, "T": "2017-11-10T10:03:00", "BV": 0.09857217}, {"O": 4.221e-05, "H": 4.255e-05, "L": 4.213e-05, "C": 4.255e-05, "V": 8889.50773447, "T": "2017-11-10T10:04:00", "BV": 0.37532719}, {"O": 4.255e-05, "H": 4.255e-05, "L": 4.211e-05, "C": 4.211e-05, "V": 3058.12919761, "T": "2017-11-10T10:05:00", "BV": 0.1298535}, {"O": 4.217e-05, "H": 4.217e-05, "L": 4.211e-05, "C": 4.212e-05, "V": 4326.71728669, "T": "2017-11-10T10:06:00", "BV": 0.18222327}, {"O": 4.214e-05, "H": 4.214e-05, "L": 4.213e-05, "C": 4.213e-05, "V": 2192.70617191, "T": "2017-11-10T10:08:00", "BV": 0.09239862}, {"O": 4.214e-05, "H": 4.214e-05, "L": 4.213e-05, "C": 4.214e-05, "V": 6762.43329897, "T": "2017-11-10T10:09:00", "BV": 0.28495625}, {"O": 4.214e-05, "H": 4.214e-05, "L": 4.213e-05, "C": 4.213e-05, "V": 15962.58737503, "T": "2017-11-10T10:10:00", "BV": 0.67251768}, {"O": 4.213e-05, "H": 4.213e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 49063.13398632, "T": "2017-11-10T10:11:00", "BV": 2.06118341}, {"O": 4.184e-05, "H": 4.2e-05, "L": 4.118e-05, "C": 4.149e-05, "V": 17903.26777338, "T": "2017-11-10T10:12:00", "BV": 0.74396384}, {"O": 4.146e-05, "H": 4.15e-05, "L": 4.146e-05, "C": 4.15e-05, "V": 6009.71092943, "T": "2017-11-10T10:13:00", "BV": 0.24933042}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.13e-05, "C": 4.15e-05, "V": 20521.31277882, "T": "2017-11-10T10:14:00", "BV": 0.85098788}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.12e-05, "C": 4.149e-05, "V": 9216.05442795, "T": "2017-11-10T10:15:00", "BV": 0.38055598}, {"O": 4.149e-05, "H": 4.15e-05, "L": 4.149e-05, "C": 4.15e-05, "V": 29277.92096179, "T": "2017-11-10T10:16:00", "BV": 1.21502855}, {"O": 4.149e-05, "H": 4.2e-05, "L": 4.149e-05, "C": 4.2e-05, "V": 5088.26180925, "T": "2017-11-10T10:17:00", "BV": 0.21338046}, {"O": 4.213e-05, "H": 4.268e-05, "L": 4.166e-05, "C": 4.26e-05, "V": 11856.12061071, "T": "2017-11-10T10:18:00", "BV": 0.50101604}, {"O": 4.257e-05, "H": 4.258e-05, "L": 4.201e-05, "C": 4.253e-05, "V": 13480.14243254, "T": "2017-11-10T10:19:00", "BV": 0.57318154}, {"O": 4.243e-05, "H": 4.26e-05, "L": 4.203e-05, "C": 4.205e-05, "V": 3011.89623394, "T": "2017-11-10T10:20:00", "BV": 0.1277539}, {"O": 4.205e-05, "H": 4.258e-05, "L": 4.205e-05, "C": 4.258e-05, "V": 1741.29437114, "T": "2017-11-10T10:21:00", "BV": 0.07342069}, {"O": 4.259e-05, "H": 4.259e-05, "L": 4.258e-05, "C": 4.259e-05, "V": 4198.46435486, "T": "2017-11-10T10:22:00", "BV": 0.17879187}, {"O": 4.26e-05, "H": 4.3e-05, "L": 4.258e-05, "C": 4.3e-05, "V": 20915.95121192, "T": "2017-11-10T10:23:00", "BV": 0.89417305}, {"O": 4.298e-05, "H": 4.32e-05, "L": 4.261e-05, "C": 4.32e-05, "V": 10844.36235458, "T": "2017-11-10T10:24:00", "BV": 0.46776442}, {"O": 4.322e-05, "H": 4.325e-05, "L": 4.32e-05, "C": 4.325e-05, "V": 2857.84736757, "T": "2017-11-10T10:25:00", "BV": 0.12347737}, {"O": 4.325e-05, "H": 4.333e-05, "L": 4.262e-05, "C": 4.262e-05, "V": 4159.02375382, "T": "2017-11-10T10:26:00", "BV": 0.17940222}, {"O": 4.262e-05, "H": 4.28e-05, "L": 4.262e-05, "C": 4.28e-05, "V": 126.32986717, "T": "2017-11-10T10:27:00", "BV": 0.00540263}, {"O": 4.28e-05, "H": 4.331e-05, "L": 4.28e-05, "C": 4.331e-05, "V": 621.80267858, "T": "2017-11-10T10:28:00", "BV": 0.02692118}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.261e-05, "C": 4.261e-05, "V": 8429.0, "T": "2017-11-10T10:29:00", "BV": 0.36025862}, {"O": 4.262e-05, "H": 4.269e-05, "L": 4.261e-05, "C": 4.269e-05, "V": 3169.76006314, "T": "2017-11-10T10:30:00", "BV": 0.13511799}, {"O": 4.269e-05, "H": 4.269e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 1216.64345095, "T": "2017-11-10T10:31:00", "BV": 0.051724}, {"O": 4.255e-05, "H": 4.269e-05, "L": 4.251e-05, "C": 4.251e-05, "V": 2569.51101914, "T": "2017-11-10T10:32:00", "BV": 0.10931042}, {"O": 4.251e-05, "H": 4.269e-05, "L": 4.25e-05, "C": 4.269e-05, "V": 15955.40667855, "T": "2017-11-10T10:33:00", "BV": 0.67820406}, {"O": 4.268e-05, "H": 4.3e-05, "L": 4.268e-05, "C": 4.3e-05, "V": 11836.58780115, "T": "2017-11-10T10:34:00", "BV": 0.50873403}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.273e-05, "C": 4.273e-05, "V": 8730.89392444, "T": "2017-11-10T10:35:00", "BV": 0.3748632}, {"O": 4.281e-05, "H": 4.3e-05, "L": 4.281e-05, "C": 4.3e-05, "V": 1261.74308712, "T": "2017-11-10T10:36:00", "BV": 0.0540797}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 350.09268798, "T": "2017-11-10T10:37:00", "BV": 0.01505397}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 3000.0, "T": "2017-11-10T10:38:00", "BV": 0.12899999}, {"O": 4.299e-05, "H": 4.3e-05, "L": 4.299e-05, "C": 4.3e-05, "V": 16356.11250195, "T": "2017-11-10T10:39:00", "BV": 0.70329187}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.285e-05, "C": 4.285e-05, "V": 1671.1811982, "T": "2017-11-10T10:40:00", "BV": 0.0718409}, {"O": 4.299e-05, "H": 4.3e-05, "L": 4.299e-05, "C": 4.3e-05, "V": 2446.1748923, "T": "2017-11-10T10:41:00", "BV": 0.10517182}, {"O": 4.29e-05, "H": 4.29e-05, "L": 4.281e-05, "C": 4.281e-05, "V": 690.798542, "T": "2017-11-10T10:42:00", "BV": 0.02959485}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 356.07704283, "T": "2017-11-10T10:43:00", "BV": 0.0153113}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.281e-05, "C": 4.281e-05, "V": 7817.84981744, "T": "2017-11-10T10:44:00", "BV": 0.33486902}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.283e-05, "C": 4.284e-05, "V": 454.34920875, "T": "2017-11-10T10:45:00", "BV": 0.01949153}, {"O": 4.284e-05, "H": 4.284e-05, "L": 4.284e-05, "C": 4.284e-05, "V": 47.15219421, "T": "2017-11-10T10:46:00", "BV": 0.00201999}, {"O": 4.285e-05, "H": 4.285e-05, "L": 4.283e-05, "C": 4.283e-05, "V": 2586.39780726, "T": "2017-11-10T10:47:00", "BV": 0.11079872}, {"O": 4.283e-05, "H": 4.283e-05, "L": 4.263e-05, "C": 4.263e-05, "V": 3615.09616242, "T": "2017-11-10T10:48:00", "BV": 0.1547363}, {"O": 4.253e-05, "H": 4.265e-05, "L": 4.251e-05, "C": 4.251e-05, "V": 534.42077708, "T": "2017-11-10T10:49:00", "BV": 0.02274237}, {"O": 4.251e-05, "H": 4.253e-05, "L": 4.251e-05, "C": 4.253e-05, "V": 604.92812164, "T": "2017-11-10T10:50:00", "BV": 0.02572736}, {"O": 4.253e-05, "H": 4.253e-05, "L": 4.253e-05, "C": 4.253e-05, "V": 1147.55000045, "T": "2017-11-10T10:51:00", "BV": 0.04880528}, {"O": 4.248e-05, "H": 4.248e-05, "L": 4.248e-05, "C": 4.248e-05, "V": 1588.23755694, "T": "2017-11-10T10:52:00", "BV": 0.06746831}, {"O": 4.248e-05, "H": 4.248e-05, "L": 4.247e-05, "C": 4.247e-05, "V": 6856.14294271, "T": "2017-11-10T10:53:00", "BV": 0.29124845}, {"O": 4.247e-05, "H": 4.247e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 12770.00787824, "T": "2017-11-10T10:54:00", "BV": 0.53910855}, {"O": 4.22e-05, "H": 4.247e-05, "L": 4.22e-05, "C": 4.247e-05, "V": 8556.8479813, "T": "2017-11-10T10:55:00", "BV": 0.36115097}, {"O": 4.246e-05, "H": 4.247e-05, "L": 4.246e-05, "C": 4.247e-05, "V": 2360.02886567, "T": "2017-11-10T10:56:00", "BV": 0.10020729}, {"O": 4.22e-05, "H": 4.247e-05, "L": 4.22e-05, "C": 4.246e-05, "V": 1419.25611379, "T": "2017-11-10T10:57:00", "BV": 0.05996162}, {"O": 4.22e-05, "H": 4.22e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 1189.76976027, "T": "2017-11-10T10:58:00", "BV": 0.05020827}, {"O": 4.22e-05, "H": 4.22e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 53.24686056, "T": "2017-11-10T10:59:00", "BV": 0.00224701}, {"O": 4.22e-05, "H": 4.247e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 3833.01441156, "T": "2017-11-10T11:00:00", "BV": 0.16129217}, {"O": 4.22e-05, "H": 4.22e-05, "L": 4.199e-05, "C": 4.22e-05, "V": 11303.28800393, "T": "2017-11-10T11:01:00", "BV": 0.47505626}, {"O": 4.245e-05, "H": 4.247e-05, "L": 4.245e-05, "C": 4.247e-05, "V": 5716.79990164, "T": "2017-11-10T11:02:00", "BV": 0.24273488}, {"O": 4.247e-05, "H": 4.247e-05, "L": 4.24e-05, "C": 4.24e-05, "V": 291.84876714, "T": "2017-11-10T11:03:00", "BV": 0.01239332}, {"O": 4.24e-05, "H": 4.253e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 12776.92813744, "T": "2017-11-10T11:04:00", "BV": 0.54287936}, {"O": 4.22e-05, "H": 4.265e-05, "L": 4.22e-05, "C": 4.248e-05, "V": 9103.0646357, "T": "2017-11-10T11:05:00", "BV": 0.38701033}, {"O": 4.276e-05, "H": 4.283e-05, "L": 4.253e-05, "C": 4.283e-05, "V": 2430.77378509, "T": "2017-11-10T11:06:00", "BV": 0.10394178}, {"O": 4.253e-05, "H": 4.279e-05, "L": 4.22e-05, "C": 4.279e-05, "V": 25338.86709252, "T": "2017-11-10T11:07:00", "BV": 1.07026749}, {"O": 4.258e-05, "H": 4.279e-05, "L": 4.258e-05, "C": 4.279e-05, "V": 6009.05737045, "T": "2017-11-10T11:08:00", "BV": 0.25698449}, {"O": 4.28e-05, "H": 4.28e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 2165.30373832, "T": "2017-11-10T11:09:00", "BV": 0.092675}, {"O": 4.279e-05, "H": 4.279e-05, "L": 4.279e-05, "C": 4.279e-05, "V": 768.30985915, "T": "2017-11-10T11:10:00", "BV": 0.03287597}, {"O": 4.279e-05, "H": 4.279e-05, "L": 4.279e-05, "C": 4.279e-05, "V": 2878.86205538, "T": "2017-11-10T11:11:00", "BV": 0.12318649}, {"O": 4.279e-05, "H": 4.28e-05, "L": 4.279e-05, "C": 4.28e-05, "V": 447.30908907, "T": "2017-11-10T11:12:00", "BV": 0.01914269}, {"O": 4.28e-05, "H": 4.28e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 2282.78803459, "T": "2017-11-10T11:13:00", "BV": 0.09770332}, {"O": 4.279e-05, "H": 4.279e-05, "L": 4.279e-05, "C": 4.279e-05, "V": 1129.88711968, "T": "2017-11-10T11:14:00", "BV": 0.04834784}, {"O": 4.279e-05, "H": 4.28e-05, "L": 4.279e-05, "C": 4.28e-05, "V": 23001.96891165, "T": "2017-11-10T11:16:00", "BV": 0.98432361}, {"O": 4.274e-05, "H": 4.281e-05, "L": 4.274e-05, "C": 4.281e-05, "V": 756.17125967, "T": "2017-11-10T11:17:00", "BV": 0.03236141}, {"O": 4.281e-05, "H": 4.283e-05, "L": 4.28e-05, "C": 4.283e-05, "V": 709.3259192, "T": "2017-11-10T11:18:00", "BV": 0.03037311}, {"O": 4.283e-05, "H": 4.283e-05, "L": 4.281e-05, "C": 4.281e-05, "V": 2829.88729505, "T": "2017-11-10T11:19:00", "BV": 0.12115456}, {"O": 4.283e-05, "H": 4.283e-05, "L": 4.283e-05, "C": 4.283e-05, "V": 9519.44701988, "T": "2017-11-10T11:20:00", "BV": 0.40771787}, {"O": 4.283e-05, "H": 4.283e-05, "L": 4.281e-05, "C": 4.281e-05, "V": 144.02987392, "T": "2017-11-10T11:21:00", "BV": 0.00616849}, {"O": 4.281e-05, "H": 4.281e-05, "L": 4.261e-05, "C": 4.261e-05, "V": 396.38608033, "T": "2017-11-10T11:22:00", "BV": 0.016896}, {"O": 4.26e-05, "H": 4.283e-05, "L": 4.25e-05, "C": 4.283e-05, "V": 2528.95336975, "T": "2017-11-10T11:23:00", "BV": 0.10812}, {"O": 4.28e-05, "H": 4.28e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 18.82370768, "T": "2017-11-10T11:24:00", "BV": 0.00080565}, {"O": 4.263e-05, "H": 4.263e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 12519.09851318, "T": "2017-11-10T11:25:00", "BV": 0.53225871}, {"O": 4.263e-05, "H": 4.279e-05, "L": 4.25e-05, "C": 4.279e-05, "V": 3350.54823559, "T": "2017-11-10T11:26:00", "BV": 0.14245767}, {"O": 4.25e-05, "H": 4.25e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 655.60511102, "T": "2017-11-10T11:27:00", "BV": 0.0278632}, {"O": 4.24e-05, "H": 4.24e-05, "L": 4.224e-05, "C": 4.235e-05, "V": 1996.54377784, "T": "2017-11-10T11:28:00", "BV": 0.0845464}, {"O": 4.24e-05, "H": 4.24e-05, "L": 4.223e-05, "C": 4.223e-05, "V": 4809.97293042, "T": "2017-11-10T11:29:00", "BV": 0.20372873}, {"O": 4.221e-05, "H": 4.239e-05, "L": 4.221e-05, "C": 4.223e-05, "V": 5819.97228005, "T": "2017-11-10T11:30:00", "BV": 0.24577303}, {"O": 4.223e-05, "H": 4.239e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 15386.33928328, "T": "2017-11-10T11:31:00", "BV": 0.64943942}, {"O": 4.263e-05, "H": 4.271e-05, "L": 4.263e-05, "C": 4.271e-05, "V": 312.834648, "T": "2017-11-10T11:32:00", "BV": 0.0133444}, {"O": 4.273e-05, "H": 4.289e-05, "L": 4.273e-05, "C": 4.289e-05, "V": 11473.27066513, "T": "2017-11-10T11:33:00", "BV": 0.49133569}, {"O": 4.298e-05, "H": 4.299e-05, "L": 4.271e-05, "C": 4.271e-05, "V": 13679.83112783, "T": "2017-11-10T11:34:00", "BV": 0.58705638}, {"O": 4.29e-05, "H": 4.3e-05, "L": 4.271e-05, "C": 4.299e-05, "V": 38149.40791242, "T": "2017-11-10T11:35:00", "BV": 1.63664604}, {"O": 4.299e-05, "H": 4.3e-05, "L": 4.299e-05, "C": 4.3e-05, "V": 31436.83888465, "T": "2017-11-10T11:36:00", "BV": 1.35174525}, {"O": 4.3e-05, "H": 4.328e-05, "L": 4.3e-05, "C": 4.328e-05, "V": 640.07862845, "T": "2017-11-10T11:37:00", "BV": 0.02763304}, {"O": 4.328e-05, "H": 4.339e-05, "L": 4.328e-05, "C": 4.339e-05, "V": 4416.23605089, "T": "2017-11-10T11:38:00", "BV": 0.19120006}, {"O": 4.34e-05, "H": 4.358e-05, "L": 4.34e-05, "C": 4.358e-05, "V": 25718.80922908, "T": "2017-11-10T11:39:00", "BV": 1.11936711}, {"O": 4.36e-05, "H": 4.382e-05, "L": 4.358e-05, "C": 4.382e-05, "V": 5797.32050479, "T": "2017-11-10T11:40:00", "BV": 0.25325872}, {"O": 4.383e-05, "H": 4.404e-05, "L": 4.382e-05, "C": 4.403e-05, "V": 16632.28394122, "T": "2017-11-10T11:41:00", "BV": 0.73121707}, {"O": 4.403e-05, "H": 4.485e-05, "L": 4.401e-05, "C": 4.403e-05, "V": 35504.94647597, "T": "2017-11-10T11:42:00", "BV": 1.5839309}, {"O": 4.483e-05, "H": 4.483e-05, "L": 4.409e-05, "C": 4.42e-05, "V": 2868.21738495, "T": "2017-11-10T11:43:00", "BV": 0.12724154}, {"O": 4.415e-05, "H": 4.5e-05, "L": 4.406e-05, "C": 4.413e-05, "V": 46954.31521003, "T": "2017-11-10T11:44:00", "BV": 2.09415546}, {"O": 4.45e-05, "H": 4.47e-05, "L": 4.424e-05, "C": 4.432e-05, "V": 10618.05006889, "T": "2017-11-10T11:45:00", "BV": 0.47059943}, {"O": 4.469e-05, "H": 4.484e-05, "L": 4.43e-05, "C": 4.484e-05, "V": 5268.23661528, "T": "2017-11-10T11:46:00", "BV": 0.23490068}, {"O": 4.466e-05, "H": 4.488e-05, "L": 4.432e-05, "C": 4.484e-05, "V": 11166.2890492, "T": "2017-11-10T11:47:00", "BV": 0.49856919}, {"O": 4.484e-05, "H": 4.488e-05, "L": 4.475e-05, "C": 4.48e-05, "V": 16641.64073205, "T": "2017-11-10T11:48:00", "BV": 0.74549145}, {"O": 4.48e-05, "H": 4.48e-05, "L": 4.41e-05, "C": 4.469e-05, "V": 6998.78819044, "T": "2017-11-10T11:49:00", "BV": 0.31218759}, {"O": 4.415e-05, "H": 4.415e-05, "L": 4.414e-05, "C": 4.414e-05, "V": 6330.0, "T": "2017-11-10T11:50:00", "BV": 0.27945517}, {"O": 4.415e-05, "H": 4.415e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 16382.60885257, "T": "2017-11-10T11:51:00", "BV": 0.72199831}, {"O": 4.369e-05, "H": 4.369e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 4432.42878969, "T": "2017-11-10T11:52:00", "BV": 0.19290373}, {"O": 4.35e-05, "H": 4.351e-05, "L": 4.234e-05, "C": 4.34e-05, "V": 28846.36635543, "T": "2017-11-10T11:53:00", "BV": 1.23824884}, {"O": 4.308e-05, "H": 4.308e-05, "L": 4.25e-05, "C": 4.261e-05, "V": 15447.01243518, "T": "2017-11-10T11:54:00", "BV": 0.65707535}, {"O": 4.263e-05, "H": 4.345e-05, "L": 4.262e-05, "C": 4.285e-05, "V": 2465.00355038, "T": "2017-11-10T11:55:00", "BV": 0.10556538}, {"O": 4.285e-05, "H": 4.32e-05, "L": 4.285e-05, "C": 4.32e-05, "V": 1553.57309973, "T": "2017-11-10T11:56:00", "BV": 0.06694309}, {"O": 4.32e-05, "H": 4.375e-05, "L": 4.32e-05, "C": 4.375e-05, "V": 5728.30079223, "T": "2017-11-10T11:57:00", "BV": 0.24774543}, {"O": 4.35e-05, "H": 4.35e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 201.26148563, "T": "2017-11-10T11:58:00", "BV": 0.00875487}, {"O": 4.35e-05, "H": 4.35e-05, "L": 4.32e-05, "C": 4.342e-05, "V": 3599.86501266, "T": "2017-11-10T11:59:00", "BV": 0.155791}, {"O": 4.341e-05, "H": 4.341e-05, "L": 4.32e-05, "C": 4.33e-05, "V": 22186.78303342, "T": "2017-11-10T12:00:00", "BV": 0.96013165}, {"O": 4.344e-05, "H": 4.344e-05, "L": 4.343e-05, "C": 4.343e-05, "V": 110.80572841, "T": "2017-11-10T12:01:00", "BV": 0.00481291}, {"O": 4.329e-05, "H": 4.387e-05, "L": 4.329e-05, "C": 4.387e-05, "V": 4932.28134269, "T": "2017-11-10T12:02:00", "BV": 0.21363894}, {"O": 4.384e-05, "H": 4.384e-05, "L": 4.329e-05, "C": 4.329e-05, "V": 5074.16308056, "T": "2017-11-10T12:03:00", "BV": 0.22043965}, {"O": 4.329e-05, "H": 4.344e-05, "L": 4.329e-05, "C": 4.344e-05, "V": 4512.05949017, "T": "2017-11-10T12:04:00", "BV": 0.19554063}, {"O": 4.345e-05, "H": 4.345e-05, "L": 4.345e-05, "C": 4.345e-05, "V": 115.07479862, "T": "2017-11-10T12:05:00", "BV": 0.005}, {"O": 4.345e-05, "H": 4.38e-05, "L": 4.345e-05, "C": 4.38e-05, "V": 2224.71275843, "T": "2017-11-10T12:06:00", "BV": 0.0966882}, {"O": 4.381e-05, "H": 4.381e-05, "L": 4.381e-05, "C": 4.381e-05, "V": 3846.02562208, "T": "2017-11-10T12:07:00", "BV": 0.16849436}, {"O": 4.35e-05, "H": 4.35e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 6676.46938293, "T": "2017-11-10T12:08:00", "BV": 0.2904264}, {"O": 4.362e-05, "H": 4.381e-05, "L": 4.362e-05, "C": 4.362e-05, "V": 726.62074847, "T": "2017-11-10T12:09:00", "BV": 0.03181899}, {"O": 4.393e-05, "H": 4.393e-05, "L": 4.356e-05, "C": 4.356e-05, "V": 1443.67415192, "T": "2017-11-10T12:10:00", "BV": 0.06317303}, {"O": 4.352e-05, "H": 4.352e-05, "L": 4.345e-05, "C": 4.345e-05, "V": 12393.33251563, "T": "2017-11-10T12:11:00", "BV": 0.53889235}, {"O": 4.351e-05, "H": 4.395e-05, "L": 4.351e-05, "C": 4.39e-05, "V": 6151.74042283, "T": "2017-11-10T12:12:00", "BV": 0.26892851}, {"O": 4.395e-05, "H": 4.395e-05, "L": 4.393e-05, "C": 4.394e-05, "V": 5249.97718478, "T": "2017-11-10T12:13:00", "BV": 0.23067635}, {"O": 4.394e-05, "H": 4.394e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 440.60781703, "T": "2017-11-10T12:14:00", "BV": 0.01925724}, {"O": 4.393e-05, "H": 4.393e-05, "L": 4.393e-05, "C": 4.393e-05, "V": 148.72701622, "T": "2017-11-10T12:15:00", "BV": 0.00653357}, {"O": 4.39e-05, "H": 4.4e-05, "L": 4.352e-05, "C": 4.4e-05, "V": 16511.01699616, "T": "2017-11-10T12:16:00", "BV": 0.7258776}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.393e-05, "C": 4.4e-05, "V": 7194.35394423, "T": "2017-11-10T12:17:00", "BV": 0.31643014}, {"O": 4.399e-05, "H": 4.4e-05, "L": 4.37e-05, "C": 4.37e-05, "V": 4756.93673273, "T": "2017-11-10T12:18:00", "BV": 0.20905004}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 100.0, "T": "2017-11-10T12:19:00", "BV": 0.0044}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 1335.14213921, "T": "2017-11-10T12:20:00", "BV": 0.05874624}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 10308.37402159, "T": "2017-11-10T12:21:00", "BV": 0.45356845}, {"O": 4.4e-05, "H": 4.402e-05, "L": 4.4e-05, "C": 4.402e-05, "V": 3368.98785416, "T": "2017-11-10T12:22:00", "BV": 0.14826414}, {"O": 4.424e-05, "H": 4.43e-05, "L": 4.424e-05, "C": 4.424e-05, "V": 1749.1521344, "T": "2017-11-10T12:23:00", "BV": 0.07741419}, {"O": 4.424e-05, "H": 4.424e-05, "L": 4.406e-05, "C": 4.424e-05, "V": 1537.78079114, "T": "2017-11-10T12:24:00", "BV": 0.06800441}, {"O": 4.424e-05, "H": 4.426e-05, "L": 4.424e-05, "C": 4.424e-05, "V": 5650.37375959, "T": "2017-11-10T12:25:00", "BV": 0.24997472}, {"O": 4.426e-05, "H": 4.43e-05, "L": 4.426e-05, "C": 4.43e-05, "V": 1150.09022167, "T": "2017-11-10T12:26:00", "BV": 0.05094227}, {"O": 4.426e-05, "H": 4.43e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 45121.59480587, "T": "2017-11-10T12:27:00", "BV": 1.9859704}, {"O": 4.4e-05, "H": 4.408e-05, "L": 4.399e-05, "C": 4.4e-05, "V": 3353.66354073, "T": "2017-11-10T12:28:00", "BV": 0.14756606}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.344e-05, "C": 4.377e-05, "V": 23367.11313474, "T": "2017-11-10T12:29:00", "BV": 1.01729759}, {"O": 4.377e-05, "H": 4.398e-05, "L": 4.377e-05, "C": 4.377e-05, "V": 438.84466002, "T": "2017-11-10T12:30:00", "BV": 0.01922096}, {"O": 4.377e-05, "H": 4.397e-05, "L": 4.377e-05, "C": 4.397e-05, "V": 297.88356949, "T": "2017-11-10T12:31:00", "BV": 0.01307607}, {"O": 4.397e-05, "H": 4.397e-05, "L": 4.397e-05, "C": 4.397e-05, "V": 290.97030015, "T": "2017-11-10T12:32:00", "BV": 0.01279395}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.38e-05, "C": 4.38e-05, "V": 1058.75394089, "T": "2017-11-10T12:33:00", "BV": 0.04637342}, {"O": 4.38e-05, "H": 4.396e-05, "L": 4.344e-05, "C": 4.396e-05, "V": 9071.75374996, "T": "2017-11-10T12:34:00", "BV": 0.39604518}, {"O": 4.396e-05, "H": 4.397e-05, "L": 4.396e-05, "C": 4.397e-05, "V": 5562.91364127, "T": "2017-11-10T12:35:00", "BV": 0.2445491}, {"O": 4.397e-05, "H": 4.397e-05, "L": 4.397e-05, "C": 4.397e-05, "V": 48.67990562, "T": "2017-11-10T12:36:00", "BV": 0.00214045}, {"O": 4.355e-05, "H": 4.397e-05, "L": 4.35e-05, "C": 4.397e-05, "V": 2876.13190851, "T": "2017-11-10T12:37:00", "BV": 0.1261911}, {"O": 4.397e-05, "H": 4.398e-05, "L": 4.397e-05, "C": 4.398e-05, "V": 4924.02599007, "T": "2017-11-10T12:38:00", "BV": 0.21651285}, {"O": 4.408e-05, "H": 4.427e-05, "L": 4.399e-05, "C": 4.4e-05, "V": 17474.24996719, "T": "2017-11-10T12:39:00", "BV": 0.77043663}, {"O": 4.425e-05, "H": 4.425e-05, "L": 4.397e-05, "C": 4.397e-05, "V": 9389.32172761, "T": "2017-11-10T12:40:00", "BV": 0.41387463}, {"O": 4.397e-05, "H": 4.397e-05, "L": 4.397e-05, "C": 4.397e-05, "V": 14445.39534865, "T": "2017-11-10T12:41:00", "BV": 0.63516402}, {"O": 4.397e-05, "H": 4.399e-05, "L": 4.397e-05, "C": 4.397e-05, "V": 2790.46348003, "T": "2017-11-10T12:42:00", "BV": 0.12270141}, {"O": 4.397e-05, "H": 4.397e-05, "L": 4.397e-05, "C": 4.397e-05, "V": 7876.91091209, "T": "2017-11-10T12:43:00", "BV": 0.34634775}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.398e-05, "C": 4.398e-05, "V": 2002.58996814, "T": "2017-11-10T12:44:00", "BV": 0.08809146}, {"O": 4.398e-05, "H": 4.398e-05, "L": 4.364e-05, "C": 4.364e-05, "V": 3986.23554959, "T": "2017-11-10T12:45:00", "BV": 0.17521438}, {"O": 4.364e-05, "H": 4.364e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 10768.10783334, "T": "2017-11-10T12:47:00", "BV": 0.46867715}, {"O": 4.35e-05, "H": 4.364e-05, "L": 4.35e-05, "C": 4.364e-05, "V": 12198.40252487, "T": "2017-11-10T12:48:00", "BV": 0.53091762}, {"O": 4.364e-05, "H": 4.364e-05, "L": 4.345e-05, "C": 4.346e-05, "V": 14585.91536549, "T": "2017-11-10T12:49:00", "BV": 0.63391974}, {"O": 4.346e-05, "H": 4.364e-05, "L": 4.335e-05, "C": 4.335e-05, "V": 23541.50830604, "T": "2017-11-10T12:50:00", "BV": 1.0231091}, {"O": 4.344e-05, "H": 4.458e-05, "L": 4.326e-05, "C": 4.335e-05, "V": 18275.00513694, "T": "2017-11-10T12:51:00", "BV": 0.80852331}, {"O": 4.432e-05, "H": 4.432e-05, "L": 4.351e-05, "C": 4.352e-05, "V": 1606.59461917, "T": "2017-11-10T12:52:00", "BV": 0.07004304}, {"O": 4.352e-05, "H": 4.352e-05, "L": 4.352e-05, "C": 4.352e-05, "V": 632.03972727, "T": "2017-11-10T12:53:00", "BV": 0.02750636}, {"O": 4.395e-05, "H": 4.409e-05, "L": 4.395e-05, "C": 4.409e-05, "V": 1250.97758747, "T": "2017-11-10T12:54:00", "BV": 0.05500121}, {"O": 4.41e-05, "H": 4.41e-05, "L": 4.409e-05, "C": 4.409e-05, "V": 6274.72883134, "T": "2017-11-10T12:55:00", "BV": 0.27666798}, {"O": 4.409e-05, "H": 4.41e-05, "L": 4.408e-05, "C": 4.41e-05, "V": 18458.07314074, "T": "2017-11-10T12:56:00", "BV": 0.813777}, {"O": 4.399e-05, "H": 4.4e-05, "L": 4.399e-05, "C": 4.4e-05, "V": 4816.33512103, "T": "2017-11-10T12:57:00", "BV": 0.21191642}, {"O": 4.4e-05, "H": 4.409e-05, "L": 4.353e-05, "C": 4.399e-05, "V": 4165.73597537, "T": "2017-11-10T12:58:00", "BV": 0.18309181}, {"O": 4.354e-05, "H": 4.398e-05, "L": 4.354e-05, "C": 4.398e-05, "V": 1234.827699, "T": "2017-11-10T12:59:00", "BV": 0.05380844}, {"O": 4.399e-05, "H": 4.4e-05, "L": 4.399e-05, "C": 4.4e-05, "V": 1148.98916144, "T": "2017-11-10T13:00:00", "BV": 0.05054902}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.397e-05, "C": 4.4e-05, "V": 5543.14491836, "T": "2017-11-10T13:01:00", "BV": 0.24385983}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 52.87087584, "T": "2017-11-10T13:02:00", "BV": 0.00232631}, {"O": 4.4e-05, "H": 4.402e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 2013.28304422, "T": "2017-11-10T13:03:00", "BV": 0.08858895}, {"O": 4.402e-05, "H": 4.407e-05, "L": 4.402e-05, "C": 4.402e-05, "V": 7765.46366916, "T": "2017-11-10T13:04:00", "BV": 0.34188934}, {"O": 4.407e-05, "H": 4.407e-05, "L": 4.402e-05, "C": 4.402e-05, "V": 3296.11933394, "T": "2017-11-10T13:05:00", "BV": 0.14510081}, {"O": 4.382e-05, "H": 4.382e-05, "L": 4.357e-05, "C": 4.364e-05, "V": 13868.64769727, "T": "2017-11-10T13:06:00", "BV": 0.60516038}, {"O": 4.365e-05, "H": 4.399e-05, "L": 4.365e-05, "C": 4.399e-05, "V": 4572.52561703, "T": "2017-11-10T13:07:00", "BV": 0.19962301}, {"O": 4.398e-05, "H": 4.398e-05, "L": 4.367e-05, "C": 4.397e-05, "V": 3199.63732221, "T": "2017-11-10T13:08:00", "BV": 0.1406219}, {"O": 4.397e-05, "H": 4.397e-05, "L": 4.396e-05, "C": 4.397e-05, "V": 5173.59252335, "T": "2017-11-10T13:09:00", "BV": 0.22747394}, {"O": 4.375e-05, "H": 4.375e-05, "L": 4.367e-05, "C": 4.367e-05, "V": 3792.28101089, "T": "2017-11-10T13:10:00", "BV": 0.16564538}, {"O": 4.394e-05, "H": 4.394e-05, "L": 4.367e-05, "C": 4.367e-05, "V": 11252.31438592, "T": "2017-11-10T13:11:00", "BV": 0.49162287}, {"O": 4.367e-05, "H": 4.367e-05, "L": 4.367e-05, "C": 4.367e-05, "V": 810.45891369, "T": "2017-11-10T13:12:00", "BV": 0.03539274}, {"O": 4.367e-05, "H": 4.392e-05, "L": 4.367e-05, "C": 4.392e-05, "V": 3562.27734311, "T": "2017-11-10T13:13:00", "BV": 0.15635345}, {"O": 4.392e-05, "H": 4.392e-05, "L": 4.364e-05, "C": 4.364e-05, "V": 534.61034422, "T": "2017-11-10T13:14:00", "BV": 0.02336463}, {"O": 4.367e-05, "H": 4.367e-05, "L": 4.367e-05, "C": 4.367e-05, "V": 22.89901534, "T": "2017-11-10T13:15:00", "BV": 0.00099999}, {"O": 4.364e-05, "H": 4.364e-05, "L": 4.354e-05, "C": 4.354e-05, "V": 25839.13671574, "T": "2017-11-10T13:16:00", "BV": 1.12733374}, {"O": 4.364e-05, "H": 4.364e-05, "L": 4.352e-05, "C": 4.364e-05, "V": 5418.42171173, "T": "2017-11-10T13:17:00", "BV": 0.23614174}, {"O": 4.367e-05, "H": 4.38e-05, "L": 4.352e-05, "C": 4.355e-05, "V": 4690.18161516, "T": "2017-11-10T13:18:00", "BV": 0.20457115}, {"O": 4.355e-05, "H": 4.356e-05, "L": 4.355e-05, "C": 4.356e-05, "V": 1617.10260087, "T": "2017-11-10T13:19:00", "BV": 0.07042943}, {"O": 4.356e-05, "H": 4.356e-05, "L": 4.356e-05, "C": 4.356e-05, "V": 3322.70342378, "T": "2017-11-10T13:20:00", "BV": 0.14473694}, {"O": 4.356e-05, "H": 4.392e-05, "L": 4.356e-05, "C": 4.356e-05, "V": 14219.82208813, "T": "2017-11-10T13:21:00", "BV": 0.62069175}, {"O": 4.356e-05, "H": 4.356e-05, "L": 4.356e-05, "C": 4.356e-05, "V": 50681.09035543, "T": "2017-11-10T13:22:00", "BV": 2.20766827}, {"O": 4.392e-05, "H": 4.392e-05, "L": 4.358e-05, "C": 4.358e-05, "V": 122.89281432, "T": "2017-11-10T13:23:00", "BV": 0.00537284}, {"O": 4.358e-05, "H": 4.358e-05, "L": 4.355e-05, "C": 4.355e-05, "V": 7036.53684824, "T": "2017-11-10T13:24:00", "BV": 0.30661632}, {"O": 4.358e-05, "H": 4.358e-05, "L": 4.358e-05, "C": 4.358e-05, "V": 893.07286762, "T": "2017-11-10T13:25:00", "BV": 0.03892011}, {"O": 4.358e-05, "H": 4.38e-05, "L": 4.358e-05, "C": 4.38e-05, "V": 3902.45621214, "T": "2017-11-10T13:26:00", "BV": 0.17057812}, {"O": 4.392e-05, "H": 4.392e-05, "L": 4.365e-05, "C": 4.365e-05, "V": 8136.10309893, "T": "2017-11-10T13:27:00", "BV": 0.35708946}, {"O": 4.365e-05, "H": 4.365e-05, "L": 4.365e-05, "C": 4.365e-05, "V": 1459.25994627, "T": "2017-11-10T13:28:00", "BV": 0.06369668}, {"O": 4.365e-05, "H": 4.392e-05, "L": 4.365e-05, "C": 4.392e-05, "V": 13840.34126184, "T": "2017-11-10T13:29:00", "BV": 0.60672415}, {"O": 4.399e-05, "H": 4.401e-05, "L": 4.399e-05, "C": 4.401e-05, "V": 7680.262085, "T": "2017-11-10T13:30:00", "BV": 0.33798229}, {"O": 4.401e-05, "H": 4.401e-05, "L": 4.399e-05, "C": 4.4e-05, "V": 4293.44052449, "T": "2017-11-10T13:31:00", "BV": 0.18893067}, {"O": 4.409e-05, "H": 4.43e-05, "L": 4.401e-05, "C": 4.415e-05, "V": 7160.24904073, "T": "2017-11-10T13:32:00", "BV": 0.31641058}, {"O": 4.415e-05, "H": 4.43e-05, "L": 4.4e-05, "C": 4.43e-05, "V": 2406.22012315, "T": "2017-11-10T13:33:00", "BV": 0.10627231}, {"O": 4.43e-05, "H": 4.43e-05, "L": 4.41e-05, "C": 4.41e-05, "V": 10022.95684113, "T": "2017-11-10T13:34:00", "BV": 0.44401238}, {"O": 4.43e-05, "H": 4.43e-05, "L": 4.401e-05, "C": 4.42e-05, "V": 15451.51647087, "T": "2017-11-10T13:35:00", "BV": 0.68391603}, {"O": 4.42e-05, "H": 4.42e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 8643.99687423, "T": "2017-11-10T13:36:00", "BV": 0.38089288}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.367e-05, "C": 4.367e-05, "V": 4121.54353731, "T": "2017-11-10T13:37:00", "BV": 0.18061856}, {"O": 4.367e-05, "H": 4.367e-05, "L": 4.367e-05, "C": 4.367e-05, "V": 10581.27079863, "T": "2017-11-10T13:38:00", "BV": 0.46208407}, {"O": 4.367e-05, "H": 4.394e-05, "L": 4.367e-05, "C": 4.394e-05, "V": 63.74647851, "T": "2017-11-10T13:39:00", "BV": 0.00278686}, {"O": 4.39e-05, "H": 4.395e-05, "L": 4.39e-05, "C": 4.394e-05, "V": 2144.66408562, "T": "2017-11-10T13:40:00", "BV": 0.09423984}, {"O": 4.394e-05, "H": 4.394e-05, "L": 4.394e-05, "C": 4.394e-05, "V": 874.64159536, "T": "2017-11-10T13:41:00", "BV": 0.03843175}, {"O": 4.394e-05, "H": 4.395e-05, "L": 4.39e-05, "C": 4.395e-05, "V": 9394.41726792, "T": "2017-11-10T13:43:00", "BV": 0.41282222}, {"O": 4.367e-05, "H": 4.368e-05, "L": 4.367e-05, "C": 4.368e-05, "V": 253.31546638, "T": "2017-11-10T13:45:00", "BV": 0.01106381}, {"O": 4.368e-05, "H": 4.368e-05, "L": 4.367e-05, "C": 4.367e-05, "V": 3722.9901248, "T": "2017-11-10T13:46:00", "BV": 0.16260947}, {"O": 4.367e-05, "H": 4.39e-05, "L": 4.367e-05, "C": 4.39e-05, "V": 3456.36930154, "T": "2017-11-10T13:47:00", "BV": 0.15097455}, {"O": 4.39e-05, "H": 4.39e-05, "L": 4.39e-05, "C": 4.39e-05, "V": 4483.26988497, "T": "2017-11-10T13:48:00", "BV": 0.19681554}, {"O": 4.369e-05, "H": 4.369e-05, "L": 4.369e-05, "C": 4.369e-05, "V": 809.34366887, "T": "2017-11-10T13:49:00", "BV": 0.03536022}, {"O": 4.369e-05, "H": 4.369e-05, "L": 4.369e-05, "C": 4.369e-05, "V": 6299.31118314, "T": "2017-11-10T13:50:00", "BV": 0.2752169}, {"O": 4.369e-05, "H": 4.369e-05, "L": 4.369e-05, "C": 4.369e-05, "V": 2537.17828875, "T": "2017-11-10T13:51:00", "BV": 0.11084931}, {"O": 4.369e-05, "H": 4.369e-05, "L": 4.369e-05, "C": 4.369e-05, "V": 4246.72469523, "T": "2017-11-10T13:52:00", "BV": 0.18553938}, {"O": 4.369e-05, "H": 4.369e-05, "L": 4.369e-05, "C": 4.369e-05, "V": 1319.63836118, "T": "2017-11-10T13:53:00", "BV": 0.05765498}, {"O": 4.368e-05, "H": 4.368e-05, "L": 4.365e-05, "C": 4.365e-05, "V": 5827.53790563, "T": "2017-11-10T13:54:00", "BV": 0.25439972}, {"O": 4.365e-05, "H": 4.365e-05, "L": 4.358e-05, "C": 4.365e-05, "V": 3137.43607804, "T": "2017-11-10T13:55:00", "BV": 0.13693507}, {"O": 4.358e-05, "H": 4.365e-05, "L": 4.352e-05, "C": 4.365e-05, "V": 3333.60929488, "T": "2017-11-10T13:56:00", "BV": 0.14533527}, {"O": 4.359e-05, "H": 4.359e-05, "L": 4.359e-05, "C": 4.359e-05, "V": 112.33108108, "T": "2017-11-10T13:57:00", "BV": 0.0048965}, {"O": 4.359e-05, "H": 4.36e-05, "L": 4.359e-05, "C": 4.359e-05, "V": 471.31659747, "T": "2017-11-10T13:58:00", "BV": 0.02054537}, {"O": 4.359e-05, "H": 4.359e-05, "L": 4.35e-05, "C": 4.351e-05, "V": 1358.4044482, "T": "2017-11-10T13:59:00", "BV": 0.05916281}, {"O": 4.35e-05, "H": 4.351e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 957.22373508, "T": "2017-11-10T14:00:00", "BV": 0.04164379}, {"O": 4.35e-05, "H": 4.35e-05, "L": 4.33e-05, "C": 4.33e-05, "V": 1704.08450704, "T": "2017-11-10T14:01:00", "BV": 0.07384201}, {"O": 4.33e-05, "H": 4.349e-05, "L": 4.324e-05, "C": 4.33e-05, "V": 2678.64827743, "T": "2017-11-10T14:02:00", "BV": 0.1159089}, {"O": 4.324e-05, "H": 4.324e-05, "L": 4.324e-05, "C": 4.324e-05, "V": 15.1537201, "T": "2017-11-10T14:03:00", "BV": 0.00065524}, {"O": 4.319e-05, "H": 4.319e-05, "L": 4.31e-05, "C": 4.31e-05, "V": 1154.00673771, "T": "2017-11-10T14:04:00", "BV": 0.04975245}, {"O": 4.31e-05, "H": 4.31e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 9555.50844899, "T": "2017-11-10T14:05:00", "BV": 0.41110708}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.293e-05, "C": 4.293e-05, "V": 2719.93353344, "T": "2017-11-10T14:06:00", "BV": 0.11688199}, {"O": 4.289e-05, "H": 4.289e-05, "L": 4.248e-05, "C": 4.248e-05, "V": 10745.25712375, "T": "2017-11-10T14:07:00", "BV": 0.45744863}, {"O": 4.248e-05, "H": 4.25e-05, "L": 4.248e-05, "C": 4.248e-05, "V": 24397.26137701, "T": "2017-11-10T14:08:00", "BV": 1.03680597}, {"O": 4.248e-05, "H": 4.3e-05, "L": 4.248e-05, "C": 4.3e-05, "V": 8133.78189064, "T": "2017-11-10T14:09:00", "BV": 0.34563138}, {"O": 4.3e-05, "H": 4.301e-05, "L": 4.28e-05, "C": 4.301e-05, "V": 5048.42914596, "T": "2017-11-10T14:10:00", "BV": 0.21671517}, {"O": 4.303e-05, "H": 4.311e-05, "L": 4.303e-05, "C": 4.311e-05, "V": 4387.82874177, "T": "2017-11-10T14:12:00", "BV": 0.18913315}, {"O": 4.311e-05, "H": 4.311e-05, "L": 4.311e-05, "C": 4.311e-05, "V": 2311.91798425, "T": "2017-11-10T14:13:00", "BV": 0.09966677}, {"O": 4.311e-05, "H": 4.319e-05, "L": 4.311e-05, "C": 4.319e-05, "V": 20976.9274266, "T": "2017-11-10T14:14:00", "BV": 0.90448457}, {"O": 4.319e-05, "H": 4.319e-05, "L": 4.311e-05, "C": 4.311e-05, "V": 1710.34360716, "T": "2017-11-10T14:15:00", "BV": 0.07376027}, {"O": 4.319e-05, "H": 4.319e-05, "L": 4.311e-05, "C": 4.311e-05, "V": 5119.74348333, "T": "2017-11-10T14:16:00", "BV": 0.22110309}, {"O": 4.311e-05, "H": 4.319e-05, "L": 4.311e-05, "C": 4.312e-05, "V": 5202.49453906, "T": "2017-11-10T14:17:00", "BV": 0.22435688}, {"O": 4.311e-05, "H": 4.312e-05, "L": 4.311e-05, "C": 4.312e-05, "V": 3290.43413444, "T": "2017-11-10T14:18:00", "BV": 0.14186589}, {"O": 4.312e-05, "H": 4.312e-05, "L": 4.311e-05, "C": 4.312e-05, "V": 9096.63062173, "T": "2017-11-10T14:19:00", "BV": 0.39218776}, {"O": 4.304e-05, "H": 4.312e-05, "L": 4.304e-05, "C": 4.312e-05, "V": 941.59841721, "T": "2017-11-10T14:20:00", "BV": 0.04059707}, {"O": 4.312e-05, "H": 4.315e-05, "L": 4.312e-05, "C": 4.315e-05, "V": 1294.00569536, "T": "2017-11-10T14:21:00", "BV": 0.05582752}, {"O": 4.312e-05, "H": 4.315e-05, "L": 4.312e-05, "C": 4.312e-05, "V": 3008.22707467, "T": "2017-11-10T14:24:00", "BV": 0.12977021}, {"O": 4.311e-05, "H": 4.311e-05, "L": 4.311e-05, "C": 4.311e-05, "V": 3554.41701061, "T": "2017-11-10T14:27:00", "BV": 0.15323089}, {"O": 4.311e-05, "H": 4.311e-05, "L": 4.311e-05, "C": 4.311e-05, "V": 3487.46853793, "T": "2017-11-10T14:28:00", "BV": 0.15034475}, {"O": 4.311e-05, "H": 4.311e-05, "L": 4.311e-05, "C": 4.311e-05, "V": 1294.99508265, "T": "2017-11-10T14:29:00", "BV": 0.05582723}, {"O": 4.312e-05, "H": 4.312e-05, "L": 4.312e-05, "C": 4.312e-05, "V": 13.91465677, "T": "2017-11-10T14:30:00", "BV": 0.00059999}, {"O": 4.312e-05, "H": 4.312e-05, "L": 4.311e-05, "C": 4.311e-05, "V": 545.35370745, "T": "2017-11-10T14:31:00", "BV": 0.02351157}, {"O": 4.311e-05, "H": 4.311e-05, "L": 4.311e-05, "C": 4.311e-05, "V": 115.0, "T": "2017-11-10T14:32:00", "BV": 0.00495765}, {"O": 4.312e-05, "H": 4.312e-05, "L": 4.312e-05, "C": 4.312e-05, "V": 993.49857373, "T": "2017-11-10T14:33:00", "BV": 0.04283965}, {"O": 4.312e-05, "H": 4.315e-05, "L": 4.311e-05, "C": 4.315e-05, "V": 5983.63621706, "T": "2017-11-10T14:34:00", "BV": 0.25801078}, {"O": 4.313e-05, "H": 4.315e-05, "L": 4.313e-05, "C": 4.313e-05, "V": 1172.61673928, "T": "2017-11-10T14:35:00", "BV": 0.0505784}, {"O": 4.313e-05, "H": 4.313e-05, "L": 4.313e-05, "C": 4.313e-05, "V": 303.107734, "T": "2017-11-10T14:36:00", "BV": 0.01307303}, {"O": 4.314e-05, "H": 4.314e-05, "L": 4.313e-05, "C": 4.313e-05, "V": 33.96154683, "T": "2017-11-10T14:38:00", "BV": 0.00146491}, {"O": 4.313e-05, "H": 4.313e-05, "L": 4.313e-05, "C": 4.313e-05, "V": 4500.0, "T": "2017-11-10T14:39:00", "BV": 0.19408499}, {"O": 4.313e-05, "H": 4.315e-05, "L": 4.313e-05, "C": 4.313e-05, "V": 1965.82193328, "T": "2017-11-10T14:40:00", "BV": 0.08481243}, {"O": 4.313e-05, "H": 4.313e-05, "L": 4.313e-05, "C": 4.313e-05, "V": 640.71683263, "T": "2017-11-10T14:41:00", "BV": 0.02763411}, {"O": 4.314e-05, "H": 4.314e-05, "L": 4.313e-05, "C": 4.313e-05, "V": 11784.65049306, "T": "2017-11-10T14:42:00", "BV": 0.50834286}, {"O": 4.314e-05, "H": 4.314e-05, "L": 4.313e-05, "C": 4.313e-05, "V": 3063.31666737, "T": "2017-11-10T14:43:00", "BV": 0.13213239}, {"O": 4.314e-05, "H": 4.315e-05, "L": 4.314e-05, "C": 4.315e-05, "V": 23117.03360371, "T": "2017-11-10T14:44:00", "BV": 0.99748411}, {"O": 4.313e-05, "H": 4.313e-05, "L": 4.313e-05, "C": 4.313e-05, "V": 170.46273826, "T": "2017-11-10T14:45:00", "BV": 0.00735205}, {"O": 4.315e-05, "H": 4.315e-05, "L": 4.313e-05, "C": 4.315e-05, "V": 5608.51475387, "T": "2017-11-10T14:46:00", "BV": 0.24190994}, {"O": 4.309e-05, "H": 4.319e-05, "L": 4.309e-05, "C": 4.319e-05, "V": 5439.6914905, "T": "2017-11-10T14:47:00", "BV": 0.23470676}, {"O": 4.315e-05, "H": 4.315e-05, "L": 4.309e-05, "C": 4.309e-05, "V": 6807.72991275, "T": "2017-11-10T14:48:00", "BV": 0.29357895}, {"O": 4.319e-05, "H": 4.319e-05, "L": 4.319e-05, "C": 4.319e-05, "V": 4189.05126434, "T": "2017-11-10T14:49:00", "BV": 0.1809251}, {"O": 4.32e-05, "H": 4.35e-05, "L": 4.32e-05, "C": 4.35e-05, "V": 4309.89692762, "T": "2017-11-10T14:50:00", "BV": 0.18666543}, {"O": 4.35e-05, "H": 4.35e-05, "L": 4.325e-05, "C": 4.35e-05, "V": 4631.2473685, "T": "2017-11-10T14:51:00", "BV": 0.20135344}, {"O": 4.348e-05, "H": 4.348e-05, "L": 4.348e-05, "C": 4.348e-05, "V": 22.99908004, "T": "2017-11-10T14:52:00", "BV": 0.001}, {"O": 4.343e-05, "H": 4.343e-05, "L": 4.343e-05, "C": 4.343e-05, "V": 11.51277918, "T": "2017-11-10T14:53:00", "BV": 0.00049999}, {"O": 4.343e-05, "H": 4.343e-05, "L": 4.343e-05, "C": 4.343e-05, "V": 2000.0, "T": "2017-11-10T14:54:00", "BV": 0.08685999}, {"O": 4.343e-05, "H": 4.343e-05, "L": 4.33e-05, "C": 4.343e-05, "V": 1682.03952119, "T": "2017-11-10T14:56:00", "BV": 0.07303816}, {"O": 4.343e-05, "H": 4.356e-05, "L": 4.34e-05, "C": 4.356e-05, "V": 5372.32159168, "T": "2017-11-10T14:57:00", "BV": 0.23342569}, {"O": 4.357e-05, "H": 4.377e-05, "L": 4.357e-05, "C": 4.377e-05, "V": 2478.01285579, "T": "2017-11-10T14:58:00", "BV": 0.10820046}, {"O": 4.387e-05, "H": 4.479e-05, "L": 4.387e-05, "C": 4.472e-05, "V": 24768.42967487, "T": "2017-11-10T14:59:00", "BV": 1.09751296}, {"O": 4.48e-05, "H": 4.49e-05, "L": 4.48e-05, "C": 4.49e-05, "V": 14851.69648078, "T": "2017-11-10T15:00:00", "BV": 0.6659035}, {"O": 4.49e-05, "H": 4.509e-05, "L": 4.489e-05, "C": 4.509e-05, "V": 40422.11664165, "T": "2017-11-10T15:01:00", "BV": 1.81805692}, {"O": 4.509e-05, "H": 4.521e-05, "L": 4.501e-05, "C": 4.521e-05, "V": 23021.45990765, "T": "2017-11-10T15:02:00", "BV": 1.03910095}, {"O": 4.521e-05, "H": 4.525e-05, "L": 4.521e-05, "C": 4.524e-05, "V": 10493.31902439, "T": "2017-11-10T15:03:00", "BV": 0.47458638}, {"O": 4.524e-05, "H": 4.54e-05, "L": 4.524e-05, "C": 4.539e-05, "V": 7777.30238825, "T": "2017-11-10T15:04:00", "BV": 0.35267161}, {"O": 4.54e-05, "H": 4.54e-05, "L": 4.483e-05, "C": 4.483e-05, "V": 20811.01976808, "T": "2017-11-10T15:05:00", "BV": 0.94104949}, {"O": 4.483e-05, "H": 4.483e-05, "L": 4.43e-05, "C": 4.43e-05, "V": 11573.95984529, "T": "2017-11-10T15:06:00", "BV": 0.51553807}, {"O": 4.452e-05, "H": 4.452e-05, "L": 4.43e-05, "C": 4.43e-05, "V": 1811.60737106, "T": "2017-11-10T15:07:00", "BV": 0.08049908}, {"O": 4.43e-05, "H": 4.495e-05, "L": 4.43e-05, "C": 4.489e-05, "V": 8865.16730565, "T": "2017-11-10T15:08:00", "BV": 0.39764999}, {"O": 4.489e-05, "H": 4.495e-05, "L": 4.489e-05, "C": 4.49e-05, "V": 13322.3292463, "T": "2017-11-10T15:09:00", "BV": 0.59814627}, {"O": 4.498e-05, "H": 4.498e-05, "L": 4.49e-05, "C": 4.498e-05, "V": 2670.60465802, "T": "2017-11-10T15:10:00", "BV": 0.12010557}, {"O": 4.49e-05, "H": 4.5e-05, "L": 4.49e-05, "C": 4.498e-05, "V": 7130.94394231, "T": "2017-11-10T15:11:00", "BV": 0.32079844}, {"O": 4.498e-05, "H": 4.5e-05, "L": 4.498e-05, "C": 4.5e-05, "V": 13016.68936678, "T": "2017-11-10T15:12:00", "BV": 0.58558069}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.498e-05, "C": 4.498e-05, "V": 870.11801962, "T": "2017-11-10T15:13:00", "BV": 0.03914816}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.465e-05, "C": 4.465e-05, "V": 7256.13343749, "T": "2017-11-10T15:14:00", "BV": 0.32420454}, {"O": 4.499e-05, "H": 4.499e-05, "L": 4.46e-05, "C": 4.498e-05, "V": 14453.51875285, "T": "2017-11-10T15:15:00", "BV": 0.64556937}, {"O": 4.46e-05, "H": 4.498e-05, "L": 4.46e-05, "C": 4.497e-05, "V": 11476.86820647, "T": "2017-11-10T15:16:00", "BV": 0.51330759}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 50.0, "T": "2017-11-10T15:17:00", "BV": 0.002225}, {"O": 4.492e-05, "H": 4.492e-05, "L": 4.492e-05, "C": 4.492e-05, "V": 12.00788726, "T": "2017-11-10T15:18:00", "BV": 0.00053939}, {"O": 4.492e-05, "H": 4.492e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 579.86726964, "T": "2017-11-10T15:19:00", "BV": 0.02583763}, {"O": 4.451e-05, "H": 4.451e-05, "L": 4.451e-05, "C": 4.451e-05, "V": 1091.97235888, "T": "2017-11-10T15:20:00", "BV": 0.04860368}, {"O": 4.451e-05, "H": 4.451e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 1155.39734512, "T": "2017-11-10T15:21:00", "BV": 0.05141867}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 915.1036455, "T": "2017-11-10T15:22:00", "BV": 0.0407221}, {"O": 4.45e-05, "H": 4.497e-05, "L": 4.45e-05, "C": 4.497e-05, "V": 678.13810756, "T": "2017-11-10T15:23:00", "BV": 0.0302667}, {"O": 4.498e-05, "H": 4.5e-05, "L": 4.47e-05, "C": 4.475e-05, "V": 2960.43723597, "T": "2017-11-10T15:24:00", "BV": 0.132781}, {"O": 4.478e-05, "H": 4.517e-05, "L": 4.478e-05, "C": 4.517e-05, "V": 3362.03470743, "T": "2017-11-10T15:25:00", "BV": 0.15144521}, {"O": 4.532e-05, "H": 4.532e-05, "L": 4.501e-05, "C": 4.532e-05, "V": 8892.27813268, "T": "2017-11-10T15:26:00", "BV": 0.40297041}, {"O": 4.535e-05, "H": 4.556e-05, "L": 4.534e-05, "C": 4.556e-05, "V": 38941.71900045, "T": "2017-11-10T15:27:00", "BV": 1.77092607}, {"O": 4.557e-05, "H": 4.566e-05, "L": 4.556e-05, "C": 4.56e-05, "V": 3999.2602911, "T": "2017-11-10T15:28:00", "BV": 0.1823057}, {"O": 4.56e-05, "H": 4.576e-05, "L": 4.56e-05, "C": 4.576e-05, "V": 23174.64347968, "T": "2017-11-10T15:29:00", "BV": 1.05990803}, {"O": 4.575e-05, "H": 4.585e-05, "L": 4.575e-05, "C": 4.585e-05, "V": 3150.01506823, "T": "2017-11-10T15:30:00", "BV": 0.14431831}, {"O": 4.585e-05, "H": 4.597e-05, "L": 4.585e-05, "C": 4.597e-05, "V": 8111.15828227, "T": "2017-11-10T15:31:00", "BV": 0.37200208}, {"O": 4.598e-05, "H": 4.623e-05, "L": 4.597e-05, "C": 4.599e-05, "V": 39385.93071196, "T": "2017-11-10T15:32:00", "BV": 1.81240541}, {"O": 4.589e-05, "H": 4.629e-05, "L": 4.589e-05, "C": 4.606e-05, "V": 12603.75297135, "T": "2017-11-10T15:33:00", "BV": 0.58072569}, {"O": 4.629e-05, "H": 4.685e-05, "L": 4.629e-05, "C": 4.685e-05, "V": 35352.23055407, "T": "2017-11-10T15:34:00", "BV": 1.64895754}, {"O": 4.69e-05, "H": 4.744e-05, "L": 4.69e-05, "C": 4.744e-05, "V": 66912.01850716, "T": "2017-11-10T15:35:00", "BV": 3.15218964}, {"O": 4.72e-05, "H": 4.744e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 43147.99843275, "T": "2017-11-10T15:36:00", "BV": 2.04054416}, {"O": 4.6e-05, "H": 4.645e-05, "L": 4.6e-05, "C": 4.602e-05, "V": 11045.70774573, "T": "2017-11-10T15:37:00", "BV": 0.5085713}, {"O": 4.64e-05, "H": 4.7e-05, "L": 4.64e-05, "C": 4.7e-05, "V": 71477.69103409, "T": "2017-11-10T15:38:00", "BV": 3.35234384}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.64e-05, "C": 4.64e-05, "V": 26743.29988177, "T": "2017-11-10T15:39:00", "BV": 1.2512133}, {"O": 4.64e-05, "H": 4.681e-05, "L": 4.612e-05, "C": 4.64e-05, "V": 9187.62963117, "T": "2017-11-10T15:40:00", "BV": 0.42473219}, {"O": 4.64e-05, "H": 4.697e-05, "L": 4.64e-05, "C": 4.641e-05, "V": 20315.17364342, "T": "2017-11-10T15:41:00", "BV": 0.94527986}, {"O": 4.641e-05, "H": 4.695e-05, "L": 4.641e-05, "C": 4.695e-05, "V": 3751.75720242, "T": "2017-11-10T15:42:00", "BV": 0.17558768}, {"O": 4.694e-05, "H": 4.729e-05, "L": 4.694e-05, "C": 4.729e-05, "V": 54765.64042349, "T": "2017-11-10T15:43:00", "BV": 2.58494423}, {"O": 4.71e-05, "H": 4.73e-05, "L": 4.71e-05, "C": 4.73e-05, "V": 42569.8883839, "T": "2017-11-10T15:44:00", "BV": 2.01304791}, {"O": 4.73e-05, "H": 4.75e-05, "L": 4.7e-05, "C": 4.75e-05, "V": 47026.13775293, "T": "2017-11-10T15:45:00", "BV": 2.23252743}, {"O": 4.749e-05, "H": 4.799e-05, "L": 4.749e-05, "C": 4.786e-05, "V": 36028.75621049, "T": "2017-11-10T15:46:00", "BV": 1.72245232}, {"O": 4.799e-05, "H": 4.825e-05, "L": 4.799e-05, "C": 4.825e-05, "V": 71168.94678068, "T": "2017-11-10T15:47:00", "BV": 3.4224153}, {"O": 4.825e-05, "H": 4.848e-05, "L": 4.825e-05, "C": 4.83e-05, "V": 59469.23033659, "T": "2017-11-10T15:48:00", "BV": 2.87706936}, {"O": 4.847e-05, "H": 4.856e-05, "L": 4.8e-05, "C": 4.847e-05, "V": 77144.41925465, "T": "2017-11-10T15:49:00", "BV": 3.72168617}, {"O": 4.843e-05, "H": 4.858e-05, "L": 4.843e-05, "C": 4.858e-05, "V": 23889.73147039, "T": "2017-11-10T15:50:00", "BV": 1.15781148}, {"O": 4.858e-05, "H": 4.879e-05, "L": 4.858e-05, "C": 4.875e-05, "V": 52322.26611398, "T": "2017-11-10T15:51:00", "BV": 2.54492792}, {"O": 4.879e-05, "H": 4.896e-05, "L": 4.877e-05, "C": 4.896e-05, "V": 48950.47777871, "T": "2017-11-10T15:52:00", "BV": 2.39122011}, {"O": 4.897e-05, "H": 4.91e-05, "L": 4.89e-05, "C": 4.892e-05, "V": 67521.28909193, "T": "2017-11-10T15:53:00", "BV": 3.30843933}, {"O": 4.887e-05, "H": 4.89e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 113329.43362463, "T": "2017-11-10T15:54:00", "BV": 5.45794538}, {"O": 4.748e-05, "H": 4.795e-05, "L": 4.656e-05, "C": 4.672e-05, "V": 117934.85779938, "T": "2017-11-10T15:55:00", "BV": 5.55603484}, {"O": 4.673e-05, "H": 4.795e-05, "L": 4.66e-05, "C": 4.75e-05, "V": 22835.88871548, "T": "2017-11-10T15:56:00", "BV": 1.08286387}, {"O": 4.795e-05, "H": 4.843e-05, "L": 4.76e-05, "C": 4.8e-05, "V": 50428.83813849, "T": "2017-11-10T15:57:00", "BV": 2.42156355}, {"O": 4.802e-05, "H": 4.802e-05, "L": 4.78e-05, "C": 4.802e-05, "V": 21799.3212142, "T": "2017-11-10T15:58:00", "BV": 1.04644433}, {"O": 4.8e-05, "H": 4.822e-05, "L": 4.8e-05, "C": 4.822e-05, "V": 12358.49263397, "T": "2017-11-10T15:59:00", "BV": 0.59398618}, {"O": 4.84e-05, "H": 4.848e-05, "L": 4.82e-05, "C": 4.84e-05, "V": 42349.03164562, "T": "2017-11-10T16:00:00", "BV": 2.04784975}, {"O": 4.84e-05, "H": 4.84e-05, "L": 4.802e-05, "C": 4.802e-05, "V": 29906.44133185, "T": "2017-11-10T16:01:00", "BV": 1.43871468}, {"O": 4.803e-05, "H": 4.803e-05, "L": 4.767e-05, "C": 4.789e-05, "V": 18269.77320296, "T": "2017-11-10T16:02:00", "BV": 0.87624395}, {"O": 4.789e-05, "H": 4.801e-05, "L": 4.769e-05, "C": 4.789e-05, "V": 10446.38212243, "T": "2017-11-10T16:03:00", "BV": 0.50097593}, {"O": 4.789e-05, "H": 4.789e-05, "L": 4.765e-05, "C": 4.768e-05, "V": 10679.36491091, "T": "2017-11-10T16:04:00", "BV": 0.51037046}, {"O": 4.761e-05, "H": 4.761e-05, "L": 4.68e-05, "C": 4.68e-05, "V": 70914.25899107, "T": "2017-11-10T16:05:00", "BV": 3.35182738}, {"O": 4.692e-05, "H": 4.692e-05, "L": 4.656e-05, "C": 4.669e-05, "V": 11831.7516993, "T": "2017-11-10T16:06:00", "BV": 0.55339501}, {"O": 4.669e-05, "H": 4.68e-05, "L": 4.651e-05, "C": 4.651e-05, "V": 45765.33562267, "T": "2017-11-10T16:07:00", "BV": 2.13043716}, {"O": 4.652e-05, "H": 4.652e-05, "L": 4.609e-05, "C": 4.611e-05, "V": 19487.74334992, "T": "2017-11-10T16:08:00", "BV": 0.90214771}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.609e-05, "C": 4.64e-05, "V": 13509.6779426, "T": "2017-11-10T16:09:00", "BV": 0.6240081}, {"O": 4.65e-05, "H": 4.669e-05, "L": 4.616e-05, "C": 4.669e-05, "V": 8304.806578, "T": "2017-11-10T16:10:00", "BV": 0.38463197}, {"O": 4.67e-05, "H": 4.729e-05, "L": 4.67e-05, "C": 4.729e-05, "V": 23814.33675451, "T": "2017-11-10T16:11:00", "BV": 1.11735622}, {"O": 4.723e-05, "H": 4.729e-05, "L": 4.666e-05, "C": 4.666e-05, "V": 14283.24159879, "T": "2017-11-10T16:12:00", "BV": 0.67193157}, {"O": 4.701e-05, "H": 4.728e-05, "L": 4.701e-05, "C": 4.723e-05, "V": 25119.87782108, "T": "2017-11-10T16:13:00", "BV": 1.18475842}, {"O": 4.729e-05, "H": 4.729e-05, "L": 4.701e-05, "C": 4.722e-05, "V": 11804.40116167, "T": "2017-11-10T16:14:00", "BV": 0.55644763}, {"O": 4.722e-05, "H": 4.722e-05, "L": 4.666e-05, "C": 4.667e-05, "V": 18570.62567399, "T": "2017-11-10T16:15:00", "BV": 0.86852119}, {"O": 4.669e-05, "H": 4.722e-05, "L": 4.667e-05, "C": 4.719e-05, "V": 12478.99872259, "T": "2017-11-10T16:16:00", "BV": 0.58523425}, {"O": 4.719e-05, "H": 4.722e-05, "L": 4.667e-05, "C": 4.71e-05, "V": 10393.73339965, "T": "2017-11-10T16:17:00", "BV": 0.4898737}, {"O": 4.71e-05, "H": 4.71e-05, "L": 4.67e-05, "C": 4.67e-05, "V": 7928.78707484, "T": "2017-11-10T16:18:00", "BV": 0.37056199}, {"O": 4.71e-05, "H": 4.716e-05, "L": 4.69e-05, "C": 4.71e-05, "V": 9180.64977608, "T": "2017-11-10T16:19:00", "BV": 0.43223758}, {"O": 4.709e-05, "H": 4.71e-05, "L": 4.69e-05, "C": 4.709e-05, "V": 10826.06052066, "T": "2017-11-10T16:20:00", "BV": 0.50973332}, {"O": 4.709e-05, "H": 4.73e-05, "L": 4.709e-05, "C": 4.726e-05, "V": 24792.52133625, "T": "2017-11-10T16:21:00", "BV": 1.17126126}, {"O": 4.745e-05, "H": 4.8e-05, "L": 4.745e-05, "C": 4.8e-05, "V": 55753.65356116, "T": "2017-11-10T16:22:00", "BV": 2.67017302}, {"O": 4.799e-05, "H": 4.818e-05, "L": 4.78e-05, "C": 4.81e-05, "V": 17545.52942302, "T": "2017-11-10T16:23:00", "BV": 0.84211072}, {"O": 4.82e-05, "H": 4.89e-05, "L": 4.818e-05, "C": 4.821e-05, "V": 85223.32716058, "T": "2017-11-10T16:24:00", "BV": 4.1299196}, {"O": 4.884e-05, "H": 4.903e-05, "L": 4.884e-05, "C": 4.9e-05, "V": 56329.70592452, "T": "2017-11-10T16:25:00", "BV": 2.75742314}, {"O": 4.909e-05, "H": 4.93e-05, "L": 4.903e-05, "C": 4.93e-05, "V": 31974.53936805, "T": "2017-11-10T16:26:00", "BV": 1.57368288}, {"O": 4.93e-05, "H": 4.93e-05, "L": 4.92e-05, "C": 4.923e-05, "V": 44310.79504369, "T": "2017-11-10T16:27:00", "BV": 2.18284365}, {"O": 4.902e-05, "H": 4.903e-05, "L": 4.821e-05, "C": 4.821e-05, "V": 68237.58382359, "T": "2017-11-10T16:28:00", "BV": 3.32748495}, {"O": 4.821e-05, "H": 4.828e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 49649.60061953, "T": "2017-11-10T16:29:00", "BV": 2.38643457}, {"O": 4.799e-05, "H": 4.8e-05, "L": 4.755e-05, "C": 4.76e-05, "V": 21817.88440574, "T": "2017-11-10T16:30:00", "BV": 1.04090024}, {"O": 4.77e-05, "H": 4.856e-05, "L": 4.76e-05, "C": 4.856e-05, "V": 21385.97170807, "T": "2017-11-10T16:31:00", "BV": 1.03063381}, {"O": 4.856e-05, "H": 4.86e-05, "L": 4.85e-05, "C": 4.86e-05, "V": 6663.26052058, "T": "2017-11-10T16:32:00", "BV": 0.323773}, {"O": 4.873e-05, "H": 4.873e-05, "L": 4.805e-05, "C": 4.855e-05, "V": 18001.82272657, "T": "2017-11-10T16:33:00", "BV": 0.87496529}, {"O": 4.855e-05, "H": 4.855e-05, "L": 4.807e-05, "C": 4.807e-05, "V": 9663.10072347, "T": "2017-11-10T16:34:00", "BV": 0.46834749}, {"O": 4.83e-05, "H": 4.85e-05, "L": 4.83e-05, "C": 4.848e-05, "V": 14086.18109146, "T": "2017-11-10T16:35:00", "BV": 0.68302515}, {"O": 4.849e-05, "H": 4.874e-05, "L": 4.84e-05, "C": 4.86e-05, "V": 10044.58308766, "T": "2017-11-10T16:36:00", "BV": 0.4869944}, {"O": 4.85e-05, "H": 4.857e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 21571.70456022, "T": "2017-11-10T16:37:00", "BV": 1.04625458}, {"O": 4.848e-05, "H": 4.85e-05, "L": 4.807e-05, "C": 4.846e-05, "V": 10966.34107748, "T": "2017-11-10T16:38:00", "BV": 0.53052392}, {"O": 4.807e-05, "H": 4.83e-05, "L": 4.807e-05, "C": 4.807e-05, "V": 7218.87084151, "T": "2017-11-10T16:39:00", "BV": 0.34775191}, {"O": 4.803e-05, "H": 4.803e-05, "L": 4.8e-05, "C": 4.802e-05, "V": 40250.29760914, "T": "2017-11-10T16:40:00", "BV": 1.93214183}, {"O": 4.807e-05, "H": 4.809e-05, "L": 4.803e-05, "C": 4.803e-05, "V": 21749.08540085, "T": "2017-11-10T16:41:00", "BV": 1.0457535}, {"O": 4.803e-05, "H": 4.809e-05, "L": 4.8e-05, "C": 4.803e-05, "V": 23120.37488346, "T": "2017-11-10T16:42:00", "BV": 1.11076137}, {"O": 4.803e-05, "H": 4.803e-05, "L": 4.77e-05, "C": 4.8e-05, "V": 18905.56214934, "T": "2017-11-10T16:43:00", "BV": 0.90669647}, {"O": 4.8e-05, "H": 4.803e-05, "L": 4.77e-05, "C": 4.8e-05, "V": 40791.45720722, "T": "2017-11-10T16:44:00", "BV": 1.95720662}, {"O": 4.8e-05, "H": 4.803e-05, "L": 4.77e-05, "C": 4.8e-05, "V": 21435.09501073, "T": "2017-11-10T16:45:00", "BV": 1.02554866}, {"O": 4.8e-05, "H": 4.846e-05, "L": 4.8e-05, "C": 4.846e-05, "V": 22832.34844845, "T": "2017-11-10T16:46:00", "BV": 1.10327022}, {"O": 4.85e-05, "H": 4.9e-05, "L": 4.844e-05, "C": 4.9e-05, "V": 23315.18186529, "T": "2017-11-10T16:47:00", "BV": 1.13599475}, {"O": 4.9e-05, "H": 4.992e-05, "L": 4.9e-05, "C": 4.961e-05, "V": 143153.75285166, "T": "2017-11-10T16:48:00", "BV": 7.07810153}, {"O": 4.961e-05, "H": 5.016e-05, "L": 4.96e-05, "C": 5e-05, "V": 258620.6670149, "T": "2017-11-10T16:49:00", "BV": 12.92653292}, {"O": 5.01e-05, "H": 5.112e-05, "L": 5e-05, "C": 5.112e-05, "V": 115352.83501325, "T": "2017-11-10T16:50:00", "BV": 5.85030575}, {"O": 5.112e-05, "H": 5.234e-05, "L": 5.11e-05, "C": 5.234e-05, "V": 239621.22602305, "T": "2017-11-10T16:51:00", "BV": 12.37676771}, {"O": 5.234e-05, "H": 5.289e-05, "L": 5.23e-05, "C": 5.289e-05, "V": 118845.81116789, "T": "2017-11-10T16:52:00", "BV": 6.2482503}, {"O": 5.283e-05, "H": 5.29e-05, "L": 5.022e-05, "C": 5.022e-05, "V": 176326.71074211, "T": "2017-11-10T16:53:00", "BV": 9.16823337}, {"O": 5.036e-05, "H": 5.1e-05, "L": 5.022e-05, "C": 5.095e-05, "V": 80166.08052568, "T": "2017-11-10T16:54:00", "BV": 4.05135656}, {"O": 5.095e-05, "H": 5.246e-05, "L": 5.095e-05, "C": 5.23e-05, "V": 57783.9395101, "T": "2017-11-10T16:55:00", "BV": 2.99045302}, {"O": 5.246e-05, "H": 5.375e-05, "L": 5.23e-05, "C": 5.375e-05, "V": 150999.90125647, "T": "2017-11-10T16:56:00", "BV": 8.00893712}, {"O": 5.365e-05, "H": 5.41e-05, "L": 5.341e-05, "C": 5.35e-05, "V": 203349.74425813, "T": "2017-11-10T16:57:00", "BV": 10.93674653}, {"O": 5.341e-05, "H": 5.397e-05, "L": 5.167e-05, "C": 5.397e-05, "V": 85542.43441337, "T": "2017-11-10T16:58:00", "BV": 4.47611611}, {"O": 5.313e-05, "H": 5.375e-05, "L": 5.3e-05, "C": 5.302e-05, "V": 122068.82796251, "T": "2017-11-10T16:59:00", "BV": 6.50291836}, {"O": 5.302e-05, "H": 5.348e-05, "L": 5.299e-05, "C": 5.348e-05, "V": 61501.3141238, "T": "2017-11-10T17:00:00", "BV": 3.26537412}, {"O": 5.333e-05, "H": 5.333e-05, "L": 5.169e-05, "C": 5.22e-05, "V": 93252.31054564, "T": "2017-11-10T17:01:00", "BV": 4.89323792}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.167e-05, "C": 5.17e-05, "V": 76643.41818563, "T": "2017-11-10T17:02:00", "BV": 3.97996682}, {"O": 5.173e-05, "H": 5.203e-05, "L": 5.171e-05, "C": 5.2e-05, "V": 22497.64782432, "T": "2017-11-10T17:03:00", "BV": 1.16597187}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.172e-05, "C": 5.2e-05, "V": 82089.49669779, "T": "2017-11-10T17:04:00", "BV": 4.26045671}, {"O": 5.211e-05, "H": 5.26e-05, "L": 5.177e-05, "C": 5.2e-05, "V": 43347.79476226, "T": "2017-11-10T17:05:00", "BV": 2.26163747}, {"O": 5.2e-05, "H": 5.262e-05, "L": 5.172e-05, "C": 5.25e-05, "V": 56104.20255615, "T": "2017-11-10T17:06:00", "BV": 2.92553691}, {"O": 5.286e-05, "H": 5.299e-05, "L": 5.231e-05, "C": 5.27e-05, "V": 58782.00174477, "T": "2017-11-10T17:07:00", "BV": 3.09884031}, {"O": 5.285e-05, "H": 5.312e-05, "L": 5.27e-05, "C": 5.3e-05, "V": 65663.99620799, "T": "2017-11-10T17:08:00", "BV": 3.4755328}, {"O": 5.312e-05, "H": 5.329e-05, "L": 5.219e-05, "C": 5.219e-05, "V": 51915.52650066, "T": "2017-11-10T17:09:00", "BV": 2.74107999}, {"O": 5.219e-05, "H": 5.28e-05, "L": 5.219e-05, "C": 5.28e-05, "V": 43958.07834713, "T": "2017-11-10T17:10:00", "BV": 2.29956784}, {"O": 5.29e-05, "H": 5.354e-05, "L": 5.29e-05, "C": 5.354e-05, "V": 78948.9014587, "T": "2017-11-10T17:11:00", "BV": 4.2062007}, {"O": 5.354e-05, "H": 5.446e-05, "L": 5.354e-05, "C": 5.4e-05, "V": 155778.79439865, "T": "2017-11-10T17:12:00", "BV": 8.44617017}, {"O": 5.4e-05, "H": 5.401e-05, "L": 5.32e-05, "C": 5.335e-05, "V": 66218.36605982, "T": "2017-11-10T17:13:00", "BV": 3.54716837}, {"O": 5.335e-05, "H": 5.4e-05, "L": 5.33e-05, "C": 5.399e-05, "V": 52907.41986884, "T": "2017-11-10T17:14:00", "BV": 2.83800382}, {"O": 5.4e-05, "H": 5.42e-05, "L": 5.3e-05, "C": 5.35e-05, "V": 142185.44081813, "T": "2017-11-10T17:15:00", "BV": 7.59044989}, {"O": 5.351e-05, "H": 5.393e-05, "L": 5.307e-05, "C": 5.389e-05, "V": 88562.54065202, "T": "2017-11-10T17:16:00", "BV": 4.74220668}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.307e-05, "C": 5.35e-05, "V": 57455.25385005, "T": "2017-11-10T17:17:00", "BV": 3.07405866}, {"O": 5.356e-05, "H": 5.37e-05, "L": 5.309e-05, "C": 5.36e-05, "V": 24927.97509224, "T": "2017-11-10T17:18:00", "BV": 1.33299553}, {"O": 5.36e-05, "H": 5.449e-05, "L": 5.353e-05, "C": 5.444e-05, "V": 123044.66506739, "T": "2017-11-10T17:19:00", "BV": 6.65958034}, {"O": 5.448e-05, "H": 5.449e-05, "L": 5.398e-05, "C": 5.41e-05, "V": 45545.04018147, "T": "2017-11-10T17:20:00", "BV": 2.47304693}, {"O": 5.41e-05, "H": 5.438e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 32658.74541612, "T": "2017-11-10T17:21:00", "BV": 1.75811437}, {"O": 5.361e-05, "H": 5.366e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 19728.74353432, "T": "2017-11-10T17:22:00", "BV": 1.05789033}, {"O": 5.361e-05, "H": 5.438e-05, "L": 5.361e-05, "C": 5.4e-05, "V": 24829.00419135, "T": "2017-11-10T17:23:00", "BV": 1.34015124}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.312e-05, "C": 5.4e-05, "V": 40238.23552892, "T": "2017-11-10T17:24:00", "BV": 2.1484882}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.315e-05, "C": 5.335e-05, "V": 64929.63084846, "T": "2017-11-10T17:25:00", "BV": 3.49268905}, {"O": 5.388e-05, "H": 5.39e-05, "L": 5.333e-05, "C": 5.335e-05, "V": 37565.70753484, "T": "2017-11-10T17:26:00", "BV": 2.01396744}, {"O": 5.338e-05, "H": 5.38e-05, "L": 5.335e-05, "C": 5.353e-05, "V": 8959.70786548, "T": "2017-11-10T17:27:00", "BV": 0.47876397}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 35060.89951357, "T": "2017-11-10T17:28:00", "BV": 1.8726244}, {"O": 5.32e-05, "H": 5.331e-05, "L": 5.313e-05, "C": 5.319e-05, "V": 13556.62719324, "T": "2017-11-10T17:29:00", "BV": 0.72082667}, {"O": 5.315e-05, "H": 5.318e-05, "L": 5.28e-05, "C": 5.299e-05, "V": 68673.57900343, "T": "2017-11-10T17:30:00", "BV": 3.64427827}, {"O": 5.28e-05, "H": 5.28e-05, "L": 5.106e-05, "C": 5.18e-05, "V": 116526.69923953, "T": "2017-11-10T17:31:00", "BV": 6.03557772}, {"O": 5.18e-05, "H": 5.223e-05, "L": 5.16e-05, "C": 5.223e-05, "V": 59324.40601068, "T": "2017-11-10T17:32:00", "BV": 3.07846079}, {"O": 5.223e-05, "H": 5.257e-05, "L": 5.2e-05, "C": 5.201e-05, "V": 21452.84284659, "T": "2017-11-10T17:33:00", "BV": 1.11694125}, {"O": 5.223e-05, "H": 5.31e-05, "L": 5.223e-05, "C": 5.3e-05, "V": 42187.58837686, "T": "2017-11-10T17:34:00", "BV": 2.23012806}, {"O": 5.301e-05, "H": 5.338e-05, "L": 5.301e-05, "C": 5.335e-05, "V": 37704.86822571, "T": "2017-11-10T17:35:00", "BV": 2.00416139}, {"O": 5.338e-05, "H": 5.37e-05, "L": 5.282e-05, "C": 5.311e-05, "V": 24080.20555111, "T": "2017-11-10T17:36:00", "BV": 1.28491181}, {"O": 5.311e-05, "H": 5.343e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 42208.08333421, "T": "2017-11-10T17:37:00", "BV": 2.22385861}, {"O": 5.257e-05, "H": 5.257e-05, "L": 5.18e-05, "C": 5.196e-05, "V": 37215.19706461, "T": "2017-11-10T17:38:00", "BV": 1.93406606}, {"O": 5.2e-05, "H": 5.268e-05, "L": 5.2e-05, "C": 5.26e-05, "V": 1880.29233545, "T": "2017-11-10T17:39:00", "BV": 0.09884836}, {"O": 5.21e-05, "H": 5.328e-05, "L": 5.21e-05, "C": 5.297e-05, "V": 26382.79826924, "T": "2017-11-10T17:40:00", "BV": 1.39685865}, {"O": 5.297e-05, "H": 5.328e-05, "L": 5.297e-05, "C": 5.328e-05, "V": 34724.90874771, "T": "2017-11-10T17:41:00", "BV": 1.84183952}, {"O": 5.34e-05, "H": 5.352e-05, "L": 5.328e-05, "C": 5.352e-05, "V": 58850.74018718, "T": "2017-11-10T17:42:00", "BV": 3.14653014}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 93773.17070316, "T": "2017-11-10T17:43:00", "BV": 5.01730451}, {"O": 5.35e-05, "H": 5.351e-05, "L": 5.34e-05, "C": 5.348e-05, "V": 33684.2581652, "T": "2017-11-10T17:44:00", "BV": 1.79948213}, {"O": 5.341e-05, "H": 5.342e-05, "L": 5.297e-05, "C": 5.298e-05, "V": 33345.93483788, "T": "2017-11-10T17:45:00", "BV": 1.77565535}, {"O": 5.297e-05, "H": 5.339e-05, "L": 5.297e-05, "C": 5.339e-05, "V": 50934.14652099, "T": "2017-11-10T17:46:00", "BV": 2.69839511}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 5973.70350165, "T": "2017-11-10T17:47:00", "BV": 0.31655856}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.276e-05, "C": 5.276e-05, "V": 4177.28813935, "T": "2017-11-10T17:48:00", "BV": 0.22097959}, {"O": 5.276e-05, "H": 5.3e-05, "L": 5.26e-05, "C": 5.266e-05, "V": 14259.53641815, "T": "2017-11-10T17:49:00", "BV": 0.7540929}, {"O": 5.27e-05, "H": 5.321e-05, "L": 5.27e-05, "C": 5.3e-05, "V": 75103.4855388, "T": "2017-11-10T17:50:00", "BV": 3.99299629}, {"O": 5.305e-05, "H": 5.305e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 20702.07103963, "T": "2017-11-10T17:51:00", "BV": 1.09710089}, {"O": 5.299e-05, "H": 5.305e-05, "L": 5.29e-05, "C": 5.299e-05, "V": 1608.66931233, "T": "2017-11-10T17:52:00", "BV": 0.08520645}, {"O": 5.291e-05, "H": 5.291e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 1566.68602663, "T": "2017-11-10T17:53:00", "BV": 0.0826775}, {"O": 5.268e-05, "H": 5.268e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 47203.10043563, "T": "2017-11-10T17:54:00", "BV": 2.46798805}, {"O": 5.211e-05, "H": 5.235e-05, "L": 5.19e-05, "C": 5.221e-05, "V": 31581.18044709, "T": "2017-11-10T17:55:00", "BV": 1.64727431}, {"O": 5.211e-05, "H": 5.221e-05, "L": 5.172e-05, "C": 5.186e-05, "V": 40224.9259063, "T": "2017-11-10T17:56:00", "BV": 2.0897842}, {"O": 5.186e-05, "H": 5.19e-05, "L": 5.162e-05, "C": 5.186e-05, "V": 34404.65928545, "T": "2017-11-10T17:57:00", "BV": 1.78080009}, {"O": 5.173e-05, "H": 5.173e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 16890.99169963, "T": "2017-11-10T17:58:00", "BV": 0.8719015}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.066e-05, "C": 5.08e-05, "V": 51345.98227269, "T": "2017-11-10T17:59:00", "BV": 2.62409398}, {"O": 5.064e-05, "H": 5.08e-05, "L": 5.056e-05, "C": 5.066e-05, "V": 44079.32668484, "T": "2017-11-10T18:00:00", "BV": 2.23155629}, {"O": 5.066e-05, "H": 5.082e-05, "L": 5e-05, "C": 5.003e-05, "V": 86690.46792327, "T": "2017-11-10T18:01:00", "BV": 4.36449219}, {"O": 5.001e-05, "H": 5.001e-05, "L": 4.939e-05, "C": 4.939e-05, "V": 68096.98773273, "T": "2017-11-10T18:02:00", "BV": 3.38320927}, {"O": 4.95e-05, "H": 5.079e-05, "L": 4.935e-05, "C": 4.99e-05, "V": 72760.19931385, "T": "2017-11-10T18:03:00", "BV": 3.61400736}, {"O": 4.97e-05, "H": 5.05e-05, "L": 4.95e-05, "C": 5e-05, "V": 46367.82861367, "T": "2017-11-10T18:04:00", "BV": 2.32047668}, {"O": 5e-05, "H": 5e-05, "L": 4.874e-05, "C": 4.9e-05, "V": 62084.21587172, "T": "2017-11-10T18:05:00", "BV": 3.05686552}, {"O": 4.897e-05, "H": 5e-05, "L": 4.865e-05, "C": 5e-05, "V": 130875.59330746, "T": "2017-11-10T18:06:00", "BV": 6.38010263}, {"O": 4.978e-05, "H": 4.978e-05, "L": 4.88e-05, "C": 4.902e-05, "V": 23589.73975333, "T": "2017-11-10T18:07:00", "BV": 1.16605128}, {"O": 4.949e-05, "H": 5.009e-05, "L": 4.901e-05, "C": 5.005e-05, "V": 43766.86501597, "T": "2017-11-10T18:08:00", "BV": 2.17213899}, {"O": 5.005e-05, "H": 5.01e-05, "L": 4.91e-05, "C": 4.999e-05, "V": 77734.61274431, "T": "2017-11-10T18:09:00", "BV": 3.88113001}, {"O": 4.99e-05, "H": 4.991e-05, "L": 4.9e-05, "C": 4.979e-05, "V": 71714.02989637, "T": "2017-11-10T18:10:00", "BV": 3.52953}, {"O": 4.978e-05, "H": 4.989e-05, "L": 4.9e-05, "C": 4.984e-05, "V": 49600.85693943, "T": "2017-11-10T18:11:00", "BV": 2.4399402}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.9e-05, "C": 4.905e-05, "V": 772.29982831, "T": "2017-11-10T18:12:00", "BV": 0.03790557}, {"O": 4.93e-05, "H": 4.959e-05, "L": 4.93e-05, "C": 4.95e-05, "V": 7382.93133807, "T": "2017-11-10T18:13:00", "BV": 0.36521263}, {"O": 4.941e-05, "H": 4.941e-05, "L": 4.901e-05, "C": 4.909e-05, "V": 9076.42356028, "T": "2017-11-10T18:14:00", "BV": 0.44593686}, {"O": 4.909e-05, "H": 4.909e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 59408.14346011, "T": "2017-11-10T18:15:00", "BV": 2.89694351}, {"O": 4.86e-05, "H": 4.867e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 28448.29565461, "T": "2017-11-10T18:16:00", "BV": 1.38209463}, {"O": 4.839e-05, "H": 4.84e-05, "L": 4.815e-05, "C": 4.816e-05, "V": 20616.77778197, "T": "2017-11-10T18:17:00", "BV": 0.99390201}, {"O": 4.815e-05, "H": 4.816e-05, "L": 4.8e-05, "C": 4.802e-05, "V": 57124.92150426, "T": "2017-11-10T18:18:00", "BV": 2.74645375}, {"O": 4.8e-05, "H": 4.802e-05, "L": 4.785e-05, "C": 4.791e-05, "V": 48488.46107965, "T": "2017-11-10T18:19:00", "BV": 2.32417681}, {"O": 4.791e-05, "H": 4.892e-05, "L": 4.79e-05, "C": 4.804e-05, "V": 20030.67955928, "T": "2017-11-10T18:20:00", "BV": 0.96078237}, {"O": 4.83e-05, "H": 4.83e-05, "L": 4.806e-05, "C": 4.811e-05, "V": 13712.18936618, "T": "2017-11-10T18:21:00", "BV": 0.66108669}, {"O": 4.811e-05, "H": 4.901e-05, "L": 4.81e-05, "C": 4.901e-05, "V": 33119.67124267, "T": "2017-11-10T18:22:00", "BV": 1.61495871}, {"O": 4.904e-05, "H": 4.945e-05, "L": 4.9e-05, "C": 4.921e-05, "V": 49926.31587488, "T": "2017-11-10T18:23:00", "BV": 2.45890079}, {"O": 4.921e-05, "H": 4.99e-05, "L": 4.921e-05, "C": 4.931e-05, "V": 19398.18924071, "T": "2017-11-10T18:24:00", "BV": 0.95795973}, {"O": 4.931e-05, "H": 4.989e-05, "L": 4.931e-05, "C": 4.94e-05, "V": 33906.27564473, "T": "2017-11-10T18:25:00", "BV": 1.68499095}, {"O": 4.984e-05, "H": 5.058e-05, "L": 4.951e-05, "C": 5e-05, "V": 65042.43476623, "T": "2017-11-10T18:26:00", "BV": 3.25320878}, {"O": 5.004e-05, "H": 5.073e-05, "L": 5.004e-05, "C": 5.045e-05, "V": 56992.05774666, "T": "2017-11-10T18:27:00", "BV": 2.8655419}, {"O": 5.065e-05, "H": 5.08e-05, "L": 5.016e-05, "C": 5.08e-05, "V": 51943.5054294, "T": "2017-11-10T18:28:00", "BV": 2.63040927}, {"O": 5.08e-05, "H": 5.175e-05, "L": 5.08e-05, "C": 5.175e-05, "V": 42230.80014195, "T": "2017-11-10T18:29:00", "BV": 2.15788357}, {"O": 5.147e-05, "H": 5.147e-05, "L": 5.08e-05, "C": 5.087e-05, "V": 41095.90672233, "T": "2017-11-10T18:30:00", "BV": 2.08979504}, {"O": 5.087e-05, "H": 5.149e-05, "L": 5.066e-05, "C": 5.1e-05, "V": 49672.3918837, "T": "2017-11-10T18:31:00", "BV": 2.53367172}, {"O": 5.1e-05, "H": 5.147e-05, "L": 5.1e-05, "C": 5.123e-05, "V": 6383.5225738, "T": "2017-11-10T18:32:00", "BV": 0.32743677}, {"O": 5.123e-05, "H": 5.143e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 29183.89473274, "T": "2017-11-10T18:33:00", "BV": 1.48915367}, {"O": 5.1e-05, "H": 5.11e-05, "L": 5.008e-05, "C": 5.009e-05, "V": 32373.18354147, "T": "2017-11-10T18:34:00", "BV": 1.63847815}, {"O": 5.009e-05, "H": 5.097e-05, "L": 5.009e-05, "C": 5.021e-05, "V": 26775.24604225, "T": "2017-11-10T18:35:00", "BV": 1.3445317}, {"O": 5.066e-05, "H": 5.094e-05, "L": 5.022e-05, "C": 5.022e-05, "V": 4258.22647362, "T": "2017-11-10T18:36:00", "BV": 0.21612027}, {"O": 5.013e-05, "H": 5.05e-05, "L": 5.009e-05, "C": 5.05e-05, "V": 12431.37616602, "T": "2017-11-10T18:37:00", "BV": 0.62350426}, {"O": 5.066e-05, "H": 5.066e-05, "L": 5.05e-05, "C": 5.066e-05, "V": 1147.93980614, "T": "2017-11-10T18:38:00", "BV": 0.05815139}, {"O": 5.066e-05, "H": 5.066e-05, "L": 5.05e-05, "C": 5.052e-05, "V": 24701.1931845, "T": "2017-11-10T18:39:00", "BV": 1.24755228}, {"O": 5.012e-05, "H": 5.012e-05, "L": 5e-05, "C": 5e-05, "V": 23468.45385772, "T": "2017-11-10T18:40:00", "BV": 1.17466603}, {"O": 5.001e-05, "H": 5.001e-05, "L": 4.901e-05, "C": 4.902e-05, "V": 26450.06116833, "T": "2017-11-10T18:41:00", "BV": 1.30751678}, {"O": 4.952e-05, "H": 4.952e-05, "L": 4.883e-05, "C": 4.883e-05, "V": 54918.45066903, "T": "2017-11-10T18:42:00", "BV": 2.69316271}, {"O": 4.897e-05, "H": 4.897e-05, "L": 4.797e-05, "C": 4.88e-05, "V": 69762.42730109, "T": "2017-11-10T18:43:00", "BV": 3.35909248}, {"O": 4.802e-05, "H": 4.848e-05, "L": 4.801e-05, "C": 4.802e-05, "V": 3974.17223886, "T": "2017-11-10T18:44:00", "BV": 0.19083515}, {"O": 4.847e-05, "H": 4.865e-05, "L": 4.847e-05, "C": 4.862e-05, "V": 3014.35470806, "T": "2017-11-10T18:45:00", "BV": 0.14654099}, {"O": 4.86e-05, "H": 4.86e-05, "L": 4.811e-05, "C": 4.811e-05, "V": 14017.37459733, "T": "2017-11-10T18:46:00", "BV": 0.67983004}, {"O": 4.811e-05, "H": 4.902e-05, "L": 4.811e-05, "C": 4.902e-05, "V": 29164.4661971, "T": "2017-11-10T18:47:00", "BV": 1.42003867}, {"O": 4.905e-05, "H": 4.95e-05, "L": 4.902e-05, "C": 4.91e-05, "V": 12760.83739348, "T": "2017-11-10T18:48:00", "BV": 0.62685865}, {"O": 4.91e-05, "H": 5e-05, "L": 4.91e-05, "C": 4.951e-05, "V": 42689.08825984, "T": "2017-11-10T18:49:00", "BV": 2.1278552}, {"O": 4.913e-05, "H": 4.973e-05, "L": 4.913e-05, "C": 4.973e-05, "V": 4620.79832039, "T": "2017-11-10T18:50:00", "BV": 0.22913371}, {"O": 4.959e-05, "H": 5.001e-05, "L": 4.952e-05, "C": 5e-05, "V": 12557.93371558, "T": "2017-11-10T18:51:00", "BV": 0.6265173}, {"O": 4.999e-05, "H": 5e-05, "L": 4.955e-05, "C": 4.96e-05, "V": 19379.73067096, "T": "2017-11-10T18:52:00", "BV": 0.96534642}, {"O": 4.954e-05, "H": 4.954e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 52026.43778353, "T": "2017-11-10T18:53:00", "BV": 2.56713282}, {"O": 4.873e-05, "H": 4.9e-05, "L": 4.868e-05, "C": 4.869e-05, "V": 6596.09155814, "T": "2017-11-10T18:54:00", "BV": 0.32142394}, {"O": 4.869e-05, "H": 4.9e-05, "L": 4.869e-05, "C": 4.9e-05, "V": 14943.557943, "T": "2017-11-10T18:55:00", "BV": 0.72816574}, {"O": 4.87e-05, "H": 4.875e-05, "L": 4.87e-05, "C": 4.873e-05, "V": 5479.11963315, "T": "2017-11-10T18:56:00", "BV": 0.26694815}, {"O": 4.875e-05, "H": 4.875e-05, "L": 4.874e-05, "C": 4.875e-05, "V": 5181.83468987, "T": "2017-11-10T18:57:00", "BV": 0.25261392}, {"O": 4.9e-05, "H": 4.902e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 7891.70863873, "T": "2017-11-10T18:58:00", "BV": 0.38666569}, {"O": 4.899e-05, "H": 4.935e-05, "L": 4.875e-05, "C": 4.9e-05, "V": 27977.21121225, "T": "2017-11-10T18:59:00", "BV": 1.37060796}, {"O": 4.938e-05, "H": 4.938e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 22793.93315462, "T": "2017-11-10T19:00:00", "BV": 1.12308979}, {"O": 4.9e-05, "H": 4.945e-05, "L": 4.881e-05, "C": 4.887e-05, "V": 12428.01461116, "T": "2017-11-10T19:01:00", "BV": 0.61380225}, {"O": 4.945e-05, "H": 4.99e-05, "L": 4.945e-05, "C": 4.961e-05, "V": 16762.09012848, "T": "2017-11-10T19:02:00", "BV": 0.83530917}, {"O": 4.989e-05, "H": 5.014e-05, "L": 4.989e-05, "C": 5.014e-05, "V": 44952.9553767, "T": "2017-11-10T19:03:00", "BV": 2.24750902}, {"O": 5.014e-05, "H": 5.023e-05, "L": 5.001e-05, "C": 5.023e-05, "V": 20927.06635707, "T": "2017-11-10T19:04:00", "BV": 1.04992413}, {"O": 5.023e-05, "H": 5.07e-05, "L": 5.023e-05, "C": 5.063e-05, "V": 18413.03872911, "T": "2017-11-10T19:05:00", "BV": 0.92971079}, {"O": 5.089e-05, "H": 5.09e-05, "L": 4.969e-05, "C": 4.969e-05, "V": 97830.1648354, "T": "2017-11-10T19:06:00", "BV": 4.89487589}, {"O": 4.969e-05, "H": 5.032e-05, "L": 4.961e-05, "C": 5.029e-05, "V": 17884.70072082, "T": "2017-11-10T19:07:00", "BV": 0.88881422}, {"O": 5.027e-05, "H": 5.029e-05, "L": 4.97e-05, "C": 4.981e-05, "V": 4763.74164393, "T": "2017-11-10T19:08:00", "BV": 0.23935202}, {"O": 4.982e-05, "H": 5.019e-05, "L": 4.98e-05, "C": 4.98e-05, "V": 21657.83831623, "T": "2017-11-10T19:09:00", "BV": 1.08172357}, {"O": 4.98e-05, "H": 4.981e-05, "L": 4.961e-05, "C": 4.961e-05, "V": 24266.52696859, "T": "2017-11-10T19:10:00", "BV": 1.2067102}, {"O": 4.961e-05, "H": 4.961e-05, "L": 4.96e-05, "C": 4.96e-05, "V": 17064.17631128, "T": "2017-11-10T19:11:00", "BV": 0.84650982}, {"O": 4.945e-05, "H": 4.945e-05, "L": 4.875e-05, "C": 4.875e-05, "V": 28516.11743376, "T": "2017-11-10T19:12:00", "BV": 1.39200033}, {"O": 4.875e-05, "H": 4.875e-05, "L": 4.86e-05, "C": 4.86e-05, "V": 15715.43883374, "T": "2017-11-10T19:13:00", "BV": 0.76496357}, {"O": 4.86e-05, "H": 4.86e-05, "L": 4.852e-05, "C": 4.853e-05, "V": 25599.74769049, "T": "2017-11-10T19:14:00", "BV": 1.24349529}, {"O": 4.85e-05, "H": 4.874e-05, "L": 4.85e-05, "C": 4.863e-05, "V": 13393.55054683, "T": "2017-11-10T19:15:00", "BV": 0.65047111}, {"O": 4.852e-05, "H": 4.944e-05, "L": 4.85e-05, "C": 4.944e-05, "V": 32599.16947197, "T": "2017-11-10T19:16:00", "BV": 1.5853773}, {"O": 4.931e-05, "H": 4.945e-05, "L": 4.874e-05, "C": 4.945e-05, "V": 7024.53160695, "T": "2017-11-10T19:17:00", "BV": 0.34463715}, {"O": 4.945e-05, "H": 4.945e-05, "L": 4.833e-05, "C": 4.931e-05, "V": 22445.52101128, "T": "2017-11-10T19:18:00", "BV": 1.08949654}, {"O": 4.852e-05, "H": 4.853e-05, "L": 4.825e-05, "C": 4.825e-05, "V": 40319.71758414, "T": "2017-11-10T19:19:00", "BV": 1.94882112}, {"O": 4.82e-05, "H": 4.903e-05, "L": 4.811e-05, "C": 4.898e-05, "V": 30710.79288959, "T": "2017-11-10T19:20:00", "BV": 1.48064266}, {"O": 4.893e-05, "H": 4.893e-05, "L": 4.82e-05, "C": 4.852e-05, "V": 18644.8640071, "T": "2017-11-10T19:21:00", "BV": 0.90113792}, {"O": 4.825e-05, "H": 4.852e-05, "L": 4.82e-05, "C": 4.852e-05, "V": 13100.38440802, "T": "2017-11-10T19:22:00", "BV": 0.63351383}, {"O": 4.852e-05, "H": 4.853e-05, "L": 4.852e-05, "C": 4.853e-05, "V": 14571.76330012, "T": "2017-11-10T19:23:00", "BV": 0.70716712}, {"O": 4.854e-05, "H": 4.854e-05, "L": 4.853e-05, "C": 4.853e-05, "V": 5358.45787661, "T": "2017-11-10T19:24:00", "BV": 0.26005407}, {"O": 4.853e-05, "H": 4.853e-05, "L": 4.852e-05, "C": 4.852e-05, "V": 1702.43677105, "T": "2017-11-10T19:25:00", "BV": 0.082619}, {"O": 4.835e-05, "H": 4.853e-05, "L": 4.835e-05, "C": 4.853e-05, "V": 6381.37857993, "T": "2017-11-10T19:26:00", "BV": 0.30959389}, {"O": 4.853e-05, "H": 4.853e-05, "L": 4.835e-05, "C": 4.835e-05, "V": 9988.40541599, "T": "2017-11-10T19:27:00", "BV": 0.48426731}, {"O": 4.853e-05, "H": 4.853e-05, "L": 4.828e-05, "C": 4.83e-05, "V": 3748.31092204, "T": "2017-11-10T19:28:00", "BV": 0.18142679}, {"O": 4.835e-05, "H": 4.853e-05, "L": 4.827e-05, "C": 4.853e-05, "V": 7962.54186782, "T": "2017-11-10T19:29:00", "BV": 0.38598567}, {"O": 4.853e-05, "H": 4.887e-05, "L": 4.853e-05, "C": 4.887e-05, "V": 11642.24574903, "T": "2017-11-10T19:30:00", "BV": 0.56500352}, {"O": 4.879e-05, "H": 4.896e-05, "L": 4.879e-05, "C": 4.887e-05, "V": 13149.04297651, "T": "2017-11-10T19:31:00", "BV": 0.64209556}, {"O": 4.895e-05, "H": 4.895e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 6665.49491795, "T": "2017-11-10T19:32:00", "BV": 0.32401836}, {"O": 4.89e-05, "H": 4.89e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 7230.20769232, "T": "2017-11-10T19:33:00", "BV": 0.35160927}, {"O": 4.89e-05, "H": 4.899e-05, "L": 4.85e-05, "C": 4.896e-05, "V": 16133.6121461, "T": "2017-11-10T19:34:00", "BV": 0.78708708}, {"O": 4.899e-05, "H": 4.899e-05, "L": 4.897e-05, "C": 4.898e-05, "V": 7013.90233157, "T": "2017-11-10T19:35:00", "BV": 0.34359143}, {"O": 4.9e-05, "H": 4.925e-05, "L": 4.9e-05, "C": 4.925e-05, "V": 14461.47560597, "T": "2017-11-10T19:36:00", "BV": 0.71061491}, {"O": 4.924e-05, "H": 4.925e-05, "L": 4.924e-05, "C": 4.925e-05, "V": 1542.3365353, "T": "2017-11-10T19:37:00", "BV": 0.07594791}, {"O": 4.926e-05, "H": 4.932e-05, "L": 4.926e-05, "C": 4.929e-05, "V": 1504.7916981, "T": "2017-11-10T19:38:00", "BV": 0.07418298}, {"O": 4.929e-05, "H": 4.929e-05, "L": 4.924e-05, "C": 4.924e-05, "V": 2106.75679047, "T": "2017-11-10T19:39:00", "BV": 0.10374604}, {"O": 4.92e-05, "H": 4.924e-05, "L": 4.87e-05, "C": 4.87e-05, "V": 17821.60341715, "T": "2017-11-10T19:40:00", "BV": 0.86835856}, {"O": 4.919e-05, "H": 4.919e-05, "L": 4.87e-05, "C": 4.87e-05, "V": 26872.81929433, "T": "2017-11-10T19:41:00", "BV": 1.30902897}, {"O": 4.87e-05, "H": 4.87e-05, "L": 4.829e-05, "C": 4.836e-05, "V": 17062.94595326, "T": "2017-11-10T19:42:00", "BV": 0.82852801}, {"O": 4.837e-05, "H": 4.907e-05, "L": 4.837e-05, "C": 4.838e-05, "V": 2368.15762331, "T": "2017-11-10T19:43:00", "BV": 0.11464736}, {"O": 4.836e-05, "H": 4.897e-05, "L": 4.836e-05, "C": 4.839e-05, "V": 320.70633159, "T": "2017-11-10T19:44:00", "BV": 0.01554922}, {"O": 4.841e-05, "H": 4.85e-05, "L": 4.84e-05, "C": 4.842e-05, "V": 4358.35815436, "T": "2017-11-10T19:45:00", "BV": 0.21102129}, {"O": 4.843e-05, "H": 4.85e-05, "L": 4.829e-05, "C": 4.829e-05, "V": 20048.85524054, "T": "2017-11-10T19:46:00", "BV": 0.97026117}, {"O": 4.829e-05, "H": 4.838e-05, "L": 4.828e-05, "C": 4.828e-05, "V": 7002.12173429, "T": "2017-11-10T19:47:00", "BV": 0.33816758}, {"O": 4.828e-05, "H": 4.828e-05, "L": 4.827e-05, "C": 4.828e-05, "V": 2746.27645623, "T": "2017-11-10T19:48:00", "BV": 0.13258633}, {"O": 4.828e-05, "H": 4.84e-05, "L": 4.827e-05, "C": 4.84e-05, "V": 6728.49753609, "T": "2017-11-10T19:49:00", "BV": 0.32498148}, {"O": 4.828e-05, "H": 4.828e-05, "L": 4.703e-05, "C": 4.739e-05, "V": 175112.01237589, "T": "2017-11-10T19:50:00", "BV": 8.41185358}, {"O": 4.739e-05, "H": 4.739e-05, "L": 4.65e-05, "C": 4.683e-05, "V": 49873.188343, "T": "2017-11-10T19:51:00", "BV": 2.34234177}, {"O": 4.677e-05, "H": 4.701e-05, "L": 4.646e-05, "C": 4.654e-05, "V": 21152.56487659, "T": "2017-11-10T19:52:00", "BV": 0.98432451}, {"O": 4.699e-05, "H": 4.699e-05, "L": 4.651e-05, "C": 4.697e-05, "V": 9627.55270133, "T": "2017-11-10T19:53:00", "BV": 0.44910346}, {"O": 4.696e-05, "H": 4.703e-05, "L": 4.654e-05, "C": 4.664e-05, "V": 16938.77978239, "T": "2017-11-10T19:54:00", "BV": 0.79556717}, {"O": 4.697e-05, "H": 4.739e-05, "L": 4.667e-05, "C": 4.697e-05, "V": 17179.18361801, "T": "2017-11-10T19:55:00", "BV": 0.80522179}, {"O": 4.698e-05, "H": 4.745e-05, "L": 4.697e-05, "C": 4.745e-05, "V": 13360.06145429, "T": "2017-11-10T19:56:00", "BV": 0.63117666}, {"O": 4.745e-05, "H": 4.759e-05, "L": 4.702e-05, "C": 4.702e-05, "V": 11330.19704395, "T": "2017-11-10T19:57:00", "BV": 0.53680158}, {"O": 4.71e-05, "H": 4.744e-05, "L": 4.702e-05, "C": 4.702e-05, "V": 567.84203478, "T": "2017-11-10T19:58:00", "BV": 0.02670852}, {"O": 4.702e-05, "H": 4.702e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 25430.57777175, "T": "2017-11-10T19:59:00", "BV": 1.19528215}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.666e-05, "C": 4.666e-05, "V": 7407.50865342, "T": "2017-11-10T20:00:00", "BV": 0.34606666}, {"O": 4.666e-05, "H": 4.7e-05, "L": 4.666e-05, "C": 4.666e-05, "V": 4943.11201975, "T": "2017-11-10T20:01:00", "BV": 0.23085981}, {"O": 4.67e-05, "H": 4.67e-05, "L": 4.646e-05, "C": 4.646e-05, "V": 64499.56011088, "T": "2017-11-10T20:02:00", "BV": 3.00275021}, {"O": 4.638e-05, "H": 4.638e-05, "L": 4.63e-05, "C": 4.632e-05, "V": 43005.15120032, "T": "2017-11-10T20:03:00", "BV": 1.99189801}, {"O": 4.625e-05, "H": 4.63e-05, "L": 4.613e-05, "C": 4.617e-05, "V": 18689.28243775, "T": "2017-11-10T20:04:00", "BV": 0.86384694}, {"O": 4.613e-05, "H": 4.613e-05, "L": 4.582e-05, "C": 4.582e-05, "V": 18307.13149392, "T": "2017-11-10T20:05:00", "BV": 0.84164277}, {"O": 4.589e-05, "H": 4.59e-05, "L": 4.582e-05, "C": 4.582e-05, "V": 16489.95139138, "T": "2017-11-10T20:06:00", "BV": 0.75570132}, {"O": 4.59e-05, "H": 4.59e-05, "L": 4.57e-05, "C": 4.57e-05, "V": 54113.58484819, "T": "2017-11-10T20:07:00", "BV": 2.47798313}, {"O": 4.589e-05, "H": 4.589e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 81827.1094955, "T": "2017-11-10T20:08:00", "BV": 3.70136228}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.443e-05, "C": 4.443e-05, "V": 32903.99572325, "T": "2017-11-10T20:09:00", "BV": 1.47030608}, {"O": 4.442e-05, "H": 4.443e-05, "L": 4.381e-05, "C": 4.4e-05, "V": 37295.28685775, "T": "2017-11-10T20:10:00", "BV": 1.64603578}, {"O": 4.388e-05, "H": 4.443e-05, "L": 4.381e-05, "C": 4.4e-05, "V": 41667.88162338, "T": "2017-11-10T20:11:00", "BV": 1.83856169}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.315e-05, "C": 4.35e-05, "V": 28621.93698957, "T": "2017-11-10T20:12:00", "BV": 1.24918023}, {"O": 4.35e-05, "H": 4.5e-05, "L": 4.312e-05, "C": 4.487e-05, "V": 32702.9571819, "T": "2017-11-10T20:13:00", "BV": 1.42715248}, {"O": 4.49e-05, "H": 4.5e-05, "L": 4.45e-05, "C": 4.5e-05, "V": 16179.70103877, "T": "2017-11-10T20:14:00", "BV": 0.72609737}, {"O": 4.5e-05, "H": 4.567e-05, "L": 4.486e-05, "C": 4.534e-05, "V": 20563.88801552, "T": "2017-11-10T20:15:00", "BV": 0.93283418}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.475e-05, "C": 4.475e-05, "V": 6495.57725335, "T": "2017-11-10T20:16:00", "BV": 0.29093669}, {"O": 4.48e-05, "H": 4.532e-05, "L": 4.48e-05, "C": 4.532e-05, "V": 11772.76400512, "T": "2017-11-10T20:17:00", "BV": 0.52951104}, {"O": 4.533e-05, "H": 4.587e-05, "L": 4.532e-05, "C": 4.533e-05, "V": 28296.27397016, "T": "2017-11-10T20:18:00", "BV": 1.293094}, {"O": 4.545e-05, "H": 4.587e-05, "L": 4.545e-05, "C": 4.587e-05, "V": 1664.67526692, "T": "2017-11-10T20:19:00", "BV": 0.07576821}, {"O": 4.547e-05, "H": 4.547e-05, "L": 4.426e-05, "C": 4.497e-05, "V": 14353.66225486, "T": "2017-11-10T20:20:00", "BV": 0.64744362}, {"O": 4.496e-05, "H": 4.496e-05, "L": 4.429e-05, "C": 4.473e-05, "V": 3183.97290717, "T": "2017-11-10T20:21:00", "BV": 0.14123021}, {"O": 4.47e-05, "H": 4.489e-05, "L": 4.47e-05, "C": 4.489e-05, "V": 1542.88278343, "T": "2017-11-10T20:22:00", "BV": 0.06899406}, {"O": 4.489e-05, "H": 4.499e-05, "L": 4.489e-05, "C": 4.49e-05, "V": 10341.53831566, "T": "2017-11-10T20:23:00", "BV": 0.46458773}, {"O": 4.49e-05, "H": 4.499e-05, "L": 4.489e-05, "C": 4.489e-05, "V": 10083.31220018, "T": "2017-11-10T20:24:00", "BV": 0.45267095}, {"O": 4.489e-05, "H": 4.489e-05, "L": 4.489e-05, "C": 4.489e-05, "V": 16416.19583432, "T": "2017-11-10T20:25:00", "BV": 0.73692302}, {"O": 4.489e-05, "H": 4.499e-05, "L": 4.489e-05, "C": 4.499e-05, "V": 1695.1382809, "T": "2017-11-10T20:26:00", "BV": 0.07612937}, {"O": 4.499e-05, "H": 4.5e-05, "L": 4.499e-05, "C": 4.499e-05, "V": 45265.47713236, "T": "2017-11-10T20:27:00", "BV": 2.03687147}, {"O": 4.499e-05, "H": 4.499e-05, "L": 4.499e-05, "C": 4.499e-05, "V": 4216.60053452, "T": "2017-11-10T20:28:00", "BV": 0.18970483}, {"O": 4.499e-05, "H": 4.5e-05, "L": 4.492e-05, "C": 4.5e-05, "V": 38139.50225548, "T": "2017-11-10T20:29:00", "BV": 1.71599396}, {"O": 4.5e-05, "H": 4.561e-05, "L": 4.499e-05, "C": 4.561e-05, "V": 45307.35737371, "T": "2017-11-10T20:30:00", "BV": 2.04515266}, {"O": 4.561e-05, "H": 4.587e-05, "L": 4.543e-05, "C": 4.587e-05, "V": 5382.79423038, "T": "2017-11-10T20:31:00", "BV": 0.24631303}, {"O": 4.587e-05, "H": 4.621e-05, "L": 4.561e-05, "C": 4.621e-05, "V": 14179.54142142, "T": "2017-11-10T20:32:00", "BV": 0.64894371}, {"O": 4.621e-05, "H": 4.621e-05, "L": 4.596e-05, "C": 4.6e-05, "V": 3039.38909711, "T": "2017-11-10T20:33:00", "BV": 0.13990145}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.575e-05, "C": 4.584e-05, "V": 6239.9033637, "T": "2017-11-10T20:34:00", "BV": 0.28698135}, {"O": 4.584e-05, "H": 4.584e-05, "L": 4.561e-05, "C": 4.562e-05, "V": 10187.95320696, "T": "2017-11-10T20:35:00", "BV": 0.46472518}, {"O": 4.565e-05, "H": 4.584e-05, "L": 4.562e-05, "C": 4.584e-05, "V": 2113.75787138, "T": "2017-11-10T20:36:00", "BV": 0.09659435}, {"O": 4.584e-05, "H": 4.585e-05, "L": 4.57e-05, "C": 4.57e-05, "V": 4382.55600469, "T": "2017-11-10T20:37:00", "BV": 0.20071268}, {"O": 4.584e-05, "H": 4.585e-05, "L": 4.57e-05, "C": 4.57e-05, "V": 13046.36391583, "T": "2017-11-10T20:38:00", "BV": 0.59653296}, {"O": 4.568e-05, "H": 4.585e-05, "L": 4.514e-05, "C": 4.559e-05, "V": 20057.68601421, "T": "2017-11-10T20:39:00", "BV": 0.91354094}, {"O": 4.514e-05, "H": 4.514e-05, "L": 4.504e-05, "C": 4.504e-05, "V": 3211.67164457, "T": "2017-11-10T20:40:00", "BV": 0.1447333}, {"O": 4.504e-05, "H": 4.549e-05, "L": 4.489e-05, "C": 4.549e-05, "V": 1823.50662865, "T": "2017-11-10T20:41:00", "BV": 0.08205219}, {"O": 4.55e-05, "H": 4.55e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 141.11111111, "T": "2017-11-10T20:42:00", "BV": 0.00642055}, {"O": 4.551e-05, "H": 4.585e-05, "L": 4.55e-05, "C": 4.585e-05, "V": 25518.5575741, "T": "2017-11-10T20:43:00", "BV": 1.16922025}, {"O": 4.585e-05, "H": 4.597e-05, "L": 4.584e-05, "C": 4.585e-05, "V": 6070.9718028, "T": "2017-11-10T20:44:00", "BV": 0.27847614}, {"O": 4.585e-05, "H": 4.629e-05, "L": 4.532e-05, "C": 4.629e-05, "V": 8874.92198571, "T": "2017-11-10T20:45:00", "BV": 0.40800276}, {"O": 4.629e-05, "H": 4.67e-05, "L": 4.629e-05, "C": 4.67e-05, "V": 14158.21463703, "T": "2017-11-10T20:46:00", "BV": 0.66066764}, {"O": 4.671e-05, "H": 4.729e-05, "L": 4.67e-05, "C": 4.719e-05, "V": 16098.95714458, "T": "2017-11-10T20:47:00", "BV": 0.75667896}, {"O": 4.732e-05, "H": 4.766e-05, "L": 4.729e-05, "C": 4.759e-05, "V": 13002.46738006, "T": "2017-11-10T20:48:00", "BV": 0.61844356}, {"O": 4.759e-05, "H": 4.773e-05, "L": 4.66e-05, "C": 4.66e-05, "V": 42061.97196036, "T": "2017-11-10T20:49:00", "BV": 1.99866823}, {"O": 4.729e-05, "H": 4.76e-05, "L": 4.66e-05, "C": 4.736e-05, "V": 14431.38769687, "T": "2017-11-10T20:50:00", "BV": 0.67632772}, {"O": 4.679e-05, "H": 4.736e-05, "L": 4.667e-05, "C": 4.67e-05, "V": 24037.42343363, "T": "2017-11-10T20:51:00", "BV": 1.12931637}, {"O": 4.715e-05, "H": 4.715e-05, "L": 4.66e-05, "C": 4.661e-05, "V": 38516.51897141, "T": "2017-11-10T20:52:00", "BV": 1.79584755}, {"O": 4.669e-05, "H": 4.67e-05, "L": 4.66e-05, "C": 4.661e-05, "V": 15384.72369242, "T": "2017-11-10T20:53:00", "BV": 0.71709084}, {"O": 4.661e-05, "H": 4.71e-05, "L": 4.587e-05, "C": 4.71e-05, "V": 16184.38530264, "T": "2017-11-10T20:54:00", "BV": 0.74747751}, {"O": 4.676e-05, "H": 4.693e-05, "L": 4.6e-05, "C": 4.693e-05, "V": 5353.44062742, "T": "2017-11-10T20:55:00", "BV": 0.25083827}, {"O": 4.683e-05, "H": 4.693e-05, "L": 4.683e-05, "C": 4.683e-05, "V": 17563.38333763, "T": "2017-11-10T20:56:00", "BV": 0.82267303}, {"O": 4.683e-05, "H": 4.683e-05, "L": 4.615e-05, "C": 4.617e-05, "V": 3662.26218451, "T": "2017-11-10T20:57:00", "BV": 0.17124831}, {"O": 4.674e-05, "H": 4.693e-05, "L": 4.615e-05, "C": 4.693e-05, "V": 3489.01991011, "T": "2017-11-10T20:58:00", "BV": 0.16277064}, {"O": 4.672e-05, "H": 4.672e-05, "L": 4.653e-05, "C": 4.672e-05, "V": 4190.859145, "T": "2017-11-10T20:59:00", "BV": 0.19566148}, {"O": 4.67e-05, "H": 4.693e-05, "L": 4.67e-05, "C": 4.693e-05, "V": 18672.48862982, "T": "2017-11-10T21:00:00", "BV": 0.87603813}, {"O": 4.672e-05, "H": 4.7e-05, "L": 4.672e-05, "C": 4.7e-05, "V": 3383.73864273, "T": "2017-11-10T21:01:00", "BV": 0.15836489}, {"O": 4.675e-05, "H": 4.709e-05, "L": 4.675e-05, "C": 4.699e-05, "V": 65050.05362244, "T": "2017-11-10T21:02:00", "BV": 3.06200562}, {"O": 4.693e-05, "H": 4.698e-05, "L": 4.693e-05, "C": 4.698e-05, "V": 6694.39872929, "T": "2017-11-10T21:03:00", "BV": 0.31449963}, {"O": 4.7e-05, "H": 4.71e-05, "L": 4.7e-05, "C": 4.71e-05, "V": 6504.22953707, "T": "2017-11-10T21:04:00", "BV": 0.30634041}, {"O": 4.71e-05, "H": 4.718e-05, "L": 4.71e-05, "C": 4.718e-05, "V": 32016.23794237, "T": "2017-11-10T21:05:00", "BV": 1.5079779}, {"O": 4.72e-05, "H": 4.782e-05, "L": 4.72e-05, "C": 4.761e-05, "V": 26045.49547361, "T": "2017-11-10T21:06:00", "BV": 1.23782887}, {"O": 4.762e-05, "H": 4.795e-05, "L": 4.71e-05, "C": 4.713e-05, "V": 6497.61730104, "T": "2017-11-10T21:07:00", "BV": 0.3094533}, {"O": 4.713e-05, "H": 4.743e-05, "L": 4.713e-05, "C": 4.743e-05, "V": 5604.77706519, "T": "2017-11-10T21:08:00", "BV": 0.26420599}, {"O": 4.743e-05, "H": 4.76e-05, "L": 4.743e-05, "C": 4.76e-05, "V": 1890.66938654, "T": "2017-11-10T21:09:00", "BV": 0.08970904}, {"O": 4.744e-05, "H": 4.76e-05, "L": 4.744e-05, "C": 4.76e-05, "V": 16701.90790441, "T": "2017-11-10T21:10:00", "BV": 0.79494294}, {"O": 4.76e-05, "H": 4.786e-05, "L": 4.72e-05, "C": 4.786e-05, "V": 31836.87041341, "T": "2017-11-10T21:11:00", "BV": 1.51446972}, {"O": 4.786e-05, "H": 4.787e-05, "L": 4.76e-05, "C": 4.786e-05, "V": 3935.20701155, "T": "2017-11-10T21:12:00", "BV": 0.1883199}, {"O": 4.764e-05, "H": 4.764e-05, "L": 4.764e-05, "C": 4.764e-05, "V": 97.98969663, "T": "2017-11-10T21:13:00", "BV": 0.0046682}, {"O": 4.764e-05, "H": 4.783e-05, "L": 4.739e-05, "C": 4.739e-05, "V": 3989.02315363, "T": "2017-11-10T21:14:00", "BV": 0.18998704}, {"O": 4.76e-05, "H": 4.783e-05, "L": 4.76e-05, "C": 4.76e-05, "V": 2887.25134683, "T": "2017-11-10T21:15:00", "BV": 0.13754815}, {"O": 4.782e-05, "H": 4.782e-05, "L": 4.71e-05, "C": 4.711e-05, "V": 14744.18016156, "T": "2017-11-10T21:16:00", "BV": 0.69699303}, {"O": 4.771e-05, "H": 4.785e-05, "L": 4.771e-05, "C": 4.782e-05, "V": 12824.48292732, "T": "2017-11-10T21:17:00", "BV": 0.61327223}, {"O": 4.744e-05, "H": 4.782e-05, "L": 4.744e-05, "C": 4.78e-05, "V": 7182.55230125, "T": "2017-11-10T21:18:00", "BV": 0.34264014}, {"O": 4.78e-05, "H": 4.781e-05, "L": 4.78e-05, "C": 4.78e-05, "V": 3869.20265111, "T": "2017-11-10T21:19:00", "BV": 0.18494891}, {"O": 4.77e-05, "H": 4.78e-05, "L": 4.77e-05, "C": 4.78e-05, "V": 7915.48608437, "T": "2017-11-10T21:20:00", "BV": 0.37766776}, {"O": 4.78e-05, "H": 4.78e-05, "L": 4.773e-05, "C": 4.78e-05, "V": 889.25484744, "T": "2017-11-10T21:21:00", "BV": 0.04250556}, {"O": 4.78e-05, "H": 4.78e-05, "L": 4.764e-05, "C": 4.773e-05, "V": 3451.36126238, "T": "2017-11-10T21:22:00", "BV": 0.16482719}, {"O": 4.772e-05, "H": 4.788e-05, "L": 4.772e-05, "C": 4.788e-05, "V": 19477.81687204, "T": "2017-11-10T21:23:00", "BV": 0.93144851}, {"O": 4.788e-05, "H": 4.788e-05, "L": 4.761e-05, "C": 4.788e-05, "V": 4926.90684767, "T": "2017-11-10T21:24:00", "BV": 0.2348996}, {"O": 4.788e-05, "H": 4.788e-05, "L": 4.762e-05, "C": 4.788e-05, "V": 6462.59668495, "T": "2017-11-10T21:25:00", "BV": 0.30824745}, {"O": 4.788e-05, "H": 4.788e-05, "L": 4.763e-05, "C": 4.763e-05, "V": 6314.27725383, "T": "2017-11-10T21:26:00", "BV": 0.30224834}, {"O": 4.764e-05, "H": 4.764e-05, "L": 4.762e-05, "C": 4.762e-05, "V": 1493.3504337, "T": "2017-11-10T21:27:00", "BV": 0.07111432}, {"O": 4.741e-05, "H": 4.743e-05, "L": 4.693e-05, "C": 4.708e-05, "V": 19287.36986037, "T": "2017-11-10T21:28:00", "BV": 0.90857099}, {"O": 4.708e-05, "H": 4.708e-05, "L": 4.708e-05, "C": 4.708e-05, "V": 1246.66641559, "T": "2017-11-10T21:29:00", "BV": 0.05869303}, {"O": 4.746e-05, "H": 4.754e-05, "L": 4.746e-05, "C": 4.754e-05, "V": 18123.82695459, "T": "2017-11-10T21:30:00", "BV": 0.86083387}, {"O": 4.754e-05, "H": 4.754e-05, "L": 4.746e-05, "C": 4.746e-05, "V": 1508.13481682, "T": "2017-11-10T21:31:00", "BV": 0.07159212}, {"O": 4.737e-05, "H": 4.737e-05, "L": 4.704e-05, "C": 4.704e-05, "V": 976.31261449, "T": "2017-11-10T21:32:00", "BV": 0.04599768}, {"O": 4.697e-05, "H": 4.697e-05, "L": 4.697e-05, "C": 4.697e-05, "V": 1380.47219752, "T": "2017-11-10T21:33:00", "BV": 0.06484076}, {"O": 4.697e-05, "H": 4.7e-05, "L": 4.697e-05, "C": 4.7e-05, "V": 7435.63162335, "T": "2017-11-10T21:34:00", "BV": 0.34936242}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.697e-05, "C": 4.7e-05, "V": 2293.10939332, "T": "2017-11-10T21:35:00", "BV": 0.10770925}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.698e-05, "C": 4.698e-05, "V": 317.13669466, "T": "2017-11-10T21:36:00", "BV": 0.01490499}, {"O": 4.698e-05, "H": 4.7e-05, "L": 4.697e-05, "C": 4.697e-05, "V": 12774.16305565, "T": "2017-11-10T21:37:00", "BV": 0.60003266}, {"O": 4.701e-05, "H": 4.701e-05, "L": 4.701e-05, "C": 4.701e-05, "V": 704.65207317, "T": "2017-11-10T21:38:00", "BV": 0.03312569}, {"O": 4.702e-05, "H": 4.702e-05, "L": 4.701e-05, "C": 4.701e-05, "V": 1797.64453837, "T": "2017-11-10T21:39:00", "BV": 0.08451619}, {"O": 4.702e-05, "H": 4.702e-05, "L": 4.669e-05, "C": 4.669e-05, "V": 16009.45296743, "T": "2017-11-10T21:40:00", "BV": 0.74800569}, {"O": 4.666e-05, "H": 4.669e-05, "L": 4.651e-05, "C": 4.651e-05, "V": 221.54515538, "T": "2017-11-10T21:41:00", "BV": 0.01032978}, {"O": 4.651e-05, "H": 4.651e-05, "L": 4.551e-05, "C": 4.557e-05, "V": 2346.53904366, "T": "2017-11-10T21:42:00", "BV": 0.10781271}, {"O": 4.557e-05, "H": 4.6e-05, "L": 4.557e-05, "C": 4.557e-05, "V": 3918.69939953, "T": "2017-11-10T21:43:00", "BV": 0.17902448}, {"O": 4.552e-05, "H": 4.599e-05, "L": 4.552e-05, "C": 4.599e-05, "V": 3482.95179769, "T": "2017-11-10T21:44:00", "BV": 0.15948379}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.599e-05, "C": 4.599e-05, "V": 25338.85682196, "T": "2017-11-10T21:45:00", "BV": 1.16546542}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.551e-05, "C": 4.551e-05, "V": 18639.12114403, "T": "2017-11-10T21:46:00", "BV": 0.85710446}, {"O": 4.6e-05, "H": 4.638e-05, "L": 4.599e-05, "C": 4.638e-05, "V": 8111.75821976, "T": "2017-11-10T21:47:00", "BV": 0.37406774}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.557e-05, "C": 4.56e-05, "V": 3652.03914205, "T": "2017-11-10T21:48:00", "BV": 0.16675517}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.554e-05, "C": 4.554e-05, "V": 5043.5293623, "T": "2017-11-10T21:49:00", "BV": 0.22983095}, {"O": 4.553e-05, "H": 4.553e-05, "L": 4.458e-05, "C": 4.548e-05, "V": 47155.75964083, "T": "2017-11-10T21:50:00", "BV": 2.10852884}, {"O": 4.469e-05, "H": 4.469e-05, "L": 4.468e-05, "C": 4.468e-05, "V": 1991.29739395, "T": "2017-11-10T21:51:00", "BV": 0.08897228}, {"O": 4.533e-05, "H": 4.533e-05, "L": 4.488e-05, "C": 4.488e-05, "V": 4186.1698678, "T": "2017-11-10T21:52:00", "BV": 0.18793839}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.468e-05, "C": 4.468e-05, "V": 10182.71310043, "T": "2017-11-10T21:53:00", "BV": 0.45585004}, {"O": 4.469e-05, "H": 4.532e-05, "L": 4.458e-05, "C": 4.532e-05, "V": 13735.87684666, "T": "2017-11-10T21:54:00", "BV": 0.61443341}, {"O": 4.531e-05, "H": 4.531e-05, "L": 4.531e-05, "C": 4.531e-05, "V": 4814.43087397, "T": "2017-11-10T21:55:00", "BV": 0.21814185}, {"O": 4.506e-05, "H": 4.506e-05, "L": 4.503e-05, "C": 4.504e-05, "V": 1136.84202258, "T": "2017-11-10T21:56:00", "BV": 0.05120192}, {"O": 4.485e-05, "H": 4.501e-05, "L": 4.485e-05, "C": 4.501e-05, "V": 1508.02022656, "T": "2017-11-10T21:57:00", "BV": 0.06768713}, {"O": 4.483e-05, "H": 4.501e-05, "L": 4.483e-05, "C": 4.501e-05, "V": 6661.64379651, "T": "2017-11-10T21:58:00", "BV": 0.29869774}, {"O": 4.485e-05, "H": 4.485e-05, "L": 4.458e-05, "C": 4.485e-05, "V": 15429.60790594, "T": "2017-11-10T21:59:00", "BV": 0.69138424}, {"O": 4.501e-05, "H": 4.517e-05, "L": 4.501e-05, "C": 4.517e-05, "V": 31224.96175581, "T": "2017-11-10T22:00:00", "BV": 1.40622018}, {"O": 4.517e-05, "H": 4.532e-05, "L": 4.517e-05, "C": 4.532e-05, "V": 5601.85485175, "T": "2017-11-10T22:01:00", "BV": 0.25313074}, {"O": 4.532e-05, "H": 4.548e-05, "L": 4.503e-05, "C": 4.503e-05, "V": 11603.38259621, "T": "2017-11-10T22:02:00", "BV": 0.52360083}, {"O": 4.518e-05, "H": 4.532e-05, "L": 4.518e-05, "C": 4.518e-05, "V": 740.26380308, "T": "2017-11-10T22:03:00", "BV": 0.03353318}, {"O": 4.518e-05, "H": 4.532e-05, "L": 4.507e-05, "C": 4.532e-05, "V": 1481.17762696, "T": "2017-11-10T22:04:00", "BV": 0.06680977}, {"O": 4.548e-05, "H": 4.589e-05, "L": 4.518e-05, "C": 4.589e-05, "V": 1721.94367215, "T": "2017-11-10T22:05:00", "BV": 0.07831429}, {"O": 4.589e-05, "H": 4.599e-05, "L": 4.554e-05, "C": 4.554e-05, "V": 6943.57359407, "T": "2017-11-10T22:06:00", "BV": 0.31919702}, {"O": 4.557e-05, "H": 4.569e-05, "L": 4.557e-05, "C": 4.569e-05, "V": 2550.67252932, "T": "2017-11-10T22:07:00", "BV": 0.11626146}, {"O": 4.572e-05, "H": 4.598e-05, "L": 4.572e-05, "C": 4.595e-05, "V": 1290.66238885, "T": "2017-11-10T22:08:00", "BV": 0.05932278}, {"O": 4.599e-05, "H": 4.605e-05, "L": 4.596e-05, "C": 4.605e-05, "V": 31753.95372521, "T": "2017-11-10T22:09:00", "BV": 1.46042061}, {"O": 4.606e-05, "H": 4.657e-05, "L": 4.606e-05, "C": 4.657e-05, "V": 30039.58817582, "T": "2017-11-10T22:10:00", "BV": 1.39313561}, {"O": 4.666e-05, "H": 4.7e-05, "L": 4.632e-05, "C": 4.665e-05, "V": 11053.80811616, "T": "2017-11-10T22:11:00", "BV": 0.51617172}, {"O": 4.645e-05, "H": 4.645e-05, "L": 4.632e-05, "C": 4.632e-05, "V": 3012.3117804, "T": "2017-11-10T22:12:00", "BV": 0.13980221}, {"O": 4.612e-05, "H": 4.666e-05, "L": 4.612e-05, "C": 4.666e-05, "V": 3259.36146702, "T": "2017-11-10T22:13:00", "BV": 0.1510282}, {"O": 4.699e-05, "H": 4.7e-05, "L": 4.699e-05, "C": 4.7e-05, "V": 888.03923935, "T": "2017-11-10T22:14:00", "BV": 0.04173757}, {"O": 4.7e-05, "H": 4.75e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 20539.56051137, "T": "2017-11-10T22:15:00", "BV": 0.97306089}, {"O": 4.668e-05, "H": 4.733e-05, "L": 4.668e-05, "C": 4.669e-05, "V": 1152.47512502, "T": "2017-11-10T22:16:00", "BV": 0.05438084}, {"O": 4.703e-05, "H": 4.733e-05, "L": 4.668e-05, "C": 4.7e-05, "V": 7457.87716492, "T": "2017-11-10T22:17:00", "BV": 0.35031069}, {"O": 4.7e-05, "H": 4.734e-05, "L": 4.7e-05, "C": 4.734e-05, "V": 12378.51523758, "T": "2017-11-10T22:18:00", "BV": 0.58327184}, {"O": 4.7e-05, "H": 4.756e-05, "L": 4.7e-05, "C": 4.755e-05, "V": 5447.59858793, "T": "2017-11-10T22:19:00", "BV": 0.25741445}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.632e-05, "C": 4.694e-05, "V": 106233.78402599, "T": "2017-11-10T22:20:00", "BV": 4.94181762}, {"O": 4.65e-05, "H": 4.67e-05, "L": 4.65e-05, "C": 4.67e-05, "V": 242.0, "T": "2017-11-10T22:21:00", "BV": 0.011257}, {"O": 4.651e-05, "H": 4.688e-05, "L": 4.651e-05, "C": 4.651e-05, "V": 1072.90554774, "T": "2017-11-10T22:22:00", "BV": 0.04992671}, {"O": 4.693e-05, "H": 4.694e-05, "L": 4.693e-05, "C": 4.694e-05, "V": 12675.63328642, "T": "2017-11-10T22:23:00", "BV": 0.59499206}, {"O": 4.693e-05, "H": 4.694e-05, "L": 4.682e-05, "C": 4.694e-05, "V": 5581.52806197, "T": "2017-11-10T22:24:00", "BV": 0.26196553}, {"O": 4.723e-05, "H": 4.723e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 80427.31923832, "T": "2017-11-10T22:25:00", "BV": 3.75039858}, {"O": 4.619e-05, "H": 4.641e-05, "L": 4.572e-05, "C": 4.572e-05, "V": 13204.72783107, "T": "2017-11-10T22:26:00", "BV": 0.60749128}, {"O": 4.57e-05, "H": 4.62e-05, "L": 4.54e-05, "C": 4.611e-05, "V": 10208.90277882, "T": "2017-11-10T22:27:00", "BV": 0.46671246}, {"O": 4.609e-05, "H": 4.609e-05, "L": 4.606e-05, "C": 4.606e-05, "V": 10201.34780168, "T": "2017-11-10T22:28:00", "BV": 0.47006753}, {"O": 4.6e-05, "H": 4.621e-05, "L": 4.6e-05, "C": 4.621e-05, "V": 728.58812289, "T": "2017-11-10T22:29:00", "BV": 0.03365958}, {"O": 4.621e-05, "H": 4.639e-05, "L": 4.621e-05, "C": 4.639e-05, "V": 3564.2938062, "T": "2017-11-10T22:30:00", "BV": 0.16500682}, {"O": 4.621e-05, "H": 4.621e-05, "L": 4.621e-05, "C": 4.621e-05, "V": 120.79964564, "T": "2017-11-10T22:31:00", "BV": 0.00558215}, {"O": 4.609e-05, "H": 4.621e-05, "L": 4.609e-05, "C": 4.611e-05, "V": 11680.10245105, "T": "2017-11-10T22:32:00", "BV": 0.53905866}, {"O": 4.612e-05, "H": 4.612e-05, "L": 4.611e-05, "C": 4.611e-05, "V": 28742.9733161, "T": "2017-11-10T22:33:00", "BV": 1.32533957}, {"O": 4.611e-05, "H": 4.662e-05, "L": 4.611e-05, "C": 4.662e-05, "V": 9679.86146624, "T": "2017-11-10T22:34:00", "BV": 0.45004492}, {"O": 4.675e-05, "H": 4.675e-05, "L": 4.675e-05, "C": 4.675e-05, "V": 949.92264171, "T": "2017-11-10T22:35:00", "BV": 0.04440887}, {"O": 4.662e-05, "H": 4.7e-05, "L": 4.661e-05, "C": 4.675e-05, "V": 10686.2894802, "T": "2017-11-10T22:36:00", "BV": 0.5011304}, {"O": 4.699e-05, "H": 4.7e-05, "L": 4.699e-05, "C": 4.7e-05, "V": 2665.26060302, "T": "2017-11-10T22:37:00", "BV": 0.12525348}, {"O": 4.699e-05, "H": 4.706e-05, "L": 4.699e-05, "C": 4.706e-05, "V": 1268.48639883, "T": "2017-11-10T22:38:00", "BV": 0.05963402}, {"O": 4.7e-05, "H": 4.722e-05, "L": 4.7e-05, "C": 4.701e-05, "V": 18104.29680351, "T": "2017-11-10T22:39:00", "BV": 0.85112344}, {"O": 4.701e-05, "H": 4.701e-05, "L": 4.701e-05, "C": 4.701e-05, "V": 692.32295481, "T": "2017-11-10T22:40:00", "BV": 0.0325461}, {"O": 4.722e-05, "H": 4.722e-05, "L": 4.701e-05, "C": 4.701e-05, "V": 670.76854296, "T": "2017-11-10T22:41:00", "BV": 0.03160785}, {"O": 4.726e-05, "H": 4.73e-05, "L": 4.701e-05, "C": 4.72e-05, "V": 12271.5550506, "T": "2017-11-10T22:42:00", "BV": 0.57970429}, {"O": 4.701e-05, "H": 4.72e-05, "L": 4.701e-05, "C": 4.701e-05, "V": 17640.08716853, "T": "2017-11-10T22:43:00", "BV": 0.82944532}, {"O": 4.705e-05, "H": 4.72e-05, "L": 4.7e-05, "C": 4.702e-05, "V": 25676.29506332, "T": "2017-11-10T22:44:00", "BV": 1.20731664}, {"O": 4.702e-05, "H": 4.702e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 42141.43570791, "T": "2017-11-10T22:45:00", "BV": 1.98081286}, {"O": 4.699e-05, "H": 4.699e-05, "L": 4.662e-05, "C": 4.662e-05, "V": 9539.57021007, "T": "2017-11-10T22:46:00", "BV": 0.44479064}, {"O": 4.709e-05, "H": 4.709e-05, "L": 4.662e-05, "C": 4.7e-05, "V": 69.31429787, "T": "2017-11-10T22:47:00", "BV": 0.00325152}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 1870.75245532, "T": "2017-11-10T22:48:00", "BV": 0.08792535}, {"O": 4.671e-05, "H": 4.671e-05, "L": 4.671e-05, "C": 4.671e-05, "V": 22.49718785, "T": "2017-11-10T22:49:00", "BV": 0.00105084}, {"O": 4.7e-05, "H": 4.756e-05, "L": 4.7e-05, "C": 4.756e-05, "V": 47354.82458497, "T": "2017-11-10T22:50:00", "BV": 2.2486357}, {"O": 4.757e-05, "H": 4.783e-05, "L": 4.757e-05, "C": 4.783e-05, "V": 3823.42774814, "T": "2017-11-10T22:51:00", "BV": 0.18271935}, {"O": 4.782e-05, "H": 4.786e-05, "L": 4.782e-05, "C": 4.783e-05, "V": 6993.3635497, "T": "2017-11-10T22:52:00", "BV": 0.33454161}, {"O": 4.783e-05, "H": 4.786e-05, "L": 4.78e-05, "C": 4.786e-05, "V": 2755.24831802, "T": "2017-11-10T22:53:00", "BV": 0.13182334}, {"O": 4.785e-05, "H": 4.785e-05, "L": 4.709e-05, "C": 4.779e-05, "V": 1102.47027218, "T": "2017-11-10T22:54:00", "BV": 0.05242333}, {"O": 4.71e-05, "H": 4.775e-05, "L": 4.67e-05, "C": 4.774e-05, "V": 14044.95086077, "T": "2017-11-10T22:55:00", "BV": 0.65859956}, {"O": 4.692e-05, "H": 4.692e-05, "L": 4.663e-05, "C": 4.69e-05, "V": 13716.87934976, "T": "2017-11-10T22:56:00", "BV": 0.64330704}, {"O": 4.69e-05, "H": 4.69e-05, "L": 4.662e-05, "C": 4.662e-05, "V": 6015.5748888, "T": "2017-11-10T22:57:00", "BV": 0.28063936}, {"O": 4.69e-05, "H": 4.69e-05, "L": 4.662e-05, "C": 4.663e-05, "V": 8699.13412633, "T": "2017-11-10T22:58:00", "BV": 0.40737934}, {"O": 4.663e-05, "H": 4.69e-05, "L": 4.663e-05, "C": 4.666e-05, "V": 6772.5558557, "T": "2017-11-10T22:59:00", "BV": 0.31740273}, {"O": 4.742e-05, "H": 4.742e-05, "L": 4.662e-05, "C": 4.662e-05, "V": 4859.90035649, "T": "2017-11-10T23:00:00", "BV": 0.22711792}, {"O": 4.719e-05, "H": 4.723e-05, "L": 4.64e-05, "C": 4.64e-05, "V": 19469.23843988, "T": "2017-11-10T23:01:00", "BV": 0.90774441}, {"O": 4.7e-05, "H": 4.703e-05, "L": 4.7e-05, "C": 4.703e-05, "V": 393.02406, "T": "2017-11-10T23:02:00", "BV": 0.01848092}, {"O": 4.689e-05, "H": 4.689e-05, "L": 4.687e-05, "C": 4.687e-05, "V": 1919.85189752, "T": "2017-11-10T23:03:00", "BV": 0.08998933}, {"O": 4.686e-05, "H": 4.687e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 6694.51226815, "T": "2017-11-10T23:04:00", "BV": 0.31337408}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.64e-05, "C": 4.65e-05, "V": 1830.20934025, "T": "2017-11-10T23:05:00", "BV": 0.08495091}, {"O": 4.639e-05, "H": 4.639e-05, "L": 4.618e-05, "C": 4.623e-05, "V": 6802.32304266, "T": "2017-11-10T23:06:00", "BV": 0.31427711}, {"O": 4.623e-05, "H": 4.623e-05, "L": 4.623e-05, "C": 4.623e-05, "V": 1715.3371879, "T": "2017-11-10T23:07:00", "BV": 0.07930003}, {"O": 4.649e-05, "H": 4.654e-05, "L": 4.649e-05, "C": 4.65e-05, "V": 28037.47504874, "T": "2017-11-10T23:08:00", "BV": 1.30374462}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.62e-05, "C": 4.649e-05, "V": 5303.85226527, "T": "2017-11-10T23:09:00", "BV": 0.24589125}, {"O": 4.62e-05, "H": 4.62e-05, "L": 4.62e-05, "C": 4.62e-05, "V": 160.04714267, "T": "2017-11-10T23:10:00", "BV": 0.00739416}, {"O": 4.649e-05, "H": 4.649e-05, "L": 4.616e-05, "C": 4.616e-05, "V": 969.30125788, "T": "2017-11-10T23:11:00", "BV": 0.04479588}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 227.05376344, "T": "2017-11-10T23:12:00", "BV": 0.01055799}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 4271.3862129, "T": "2017-11-10T23:14:00", "BV": 0.19861944}, {"O": 4.65e-05, "H": 4.686e-05, "L": 4.65e-05, "C": 4.655e-05, "V": 8469.7322662, "T": "2017-11-10T23:15:00", "BV": 0.39436912}, {"O": 4.651e-05, "H": 4.66e-05, "L": 4.65e-05, "C": 4.66e-05, "V": 9162.37719062, "T": "2017-11-10T23:16:00", "BV": 0.42654253}, {"O": 4.662e-05, "H": 4.662e-05, "L": 4.662e-05, "C": 4.662e-05, "V": 39.00726212, "T": "2017-11-10T23:17:00", "BV": 0.00181851}, {"O": 4.68e-05, "H": 4.688e-05, "L": 4.68e-05, "C": 4.681e-05, "V": 10461.63452069, "T": "2017-11-10T23:18:00", "BV": 0.48997459}, {"O": 4.688e-05, "H": 4.695e-05, "L": 4.688e-05, "C": 4.695e-05, "V": 950.14508715, "T": "2017-11-10T23:19:00", "BV": 0.04457445}, {"O": 4.695e-05, "H": 4.718e-05, "L": 4.694e-05, "C": 4.717e-05, "V": 7185.63840612, "T": "2017-11-10T23:20:00", "BV": 0.33739443}, {"O": 4.721e-05, "H": 4.74e-05, "L": 4.721e-05, "C": 4.739e-05, "V": 5590.93043619, "T": "2017-11-10T23:21:00", "BV": 0.26492236}, {"O": 4.741e-05, "H": 4.78e-05, "L": 4.741e-05, "C": 4.78e-05, "V": 8418.94456025, "T": "2017-11-10T23:22:00", "BV": 0.40122069}, {"O": 4.757e-05, "H": 4.757e-05, "L": 4.707e-05, "C": 4.749e-05, "V": 14798.68698477, "T": "2017-11-10T23:23:00", "BV": 0.69929694}, {"O": 4.749e-05, "H": 4.749e-05, "L": 4.721e-05, "C": 4.73e-05, "V": 47733.03509378, "T": "2017-11-10T23:24:00", "BV": 2.26102343}, {"O": 4.702e-05, "H": 4.702e-05, "L": 4.7e-05, "C": 4.701e-05, "V": 3505.26243806, "T": "2017-11-10T23:25:00", "BV": 0.16478167}, {"O": 4.701e-05, "H": 4.702e-05, "L": 4.701e-05, "C": 4.702e-05, "V": 4889.19314196, "T": "2017-11-10T23:26:00", "BV": 0.22986965}, {"O": 4.702e-05, "H": 4.718e-05, "L": 4.702e-05, "C": 4.718e-05, "V": 6938.04161102, "T": "2017-11-10T23:27:00", "BV": 0.32628483}, {"O": 4.718e-05, "H": 4.75e-05, "L": 4.706e-05, "C": 4.75e-05, "V": 7001.75426788, "T": "2017-11-10T23:28:00", "BV": 0.33180306}, {"O": 4.769e-05, "H": 4.769e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 340.00566285, "T": "2017-11-10T23:29:00", "BV": 0.01615247}, {"O": 4.771e-05, "H": 4.83e-05, "L": 4.771e-05, "C": 4.8e-05, "V": 31228.75642476, "T": "2017-11-10T23:30:00", "BV": 1.49818188}, {"O": 4.82e-05, "H": 4.85e-05, "L": 4.8e-05, "C": 4.83e-05, "V": 7076.23974714, "T": "2017-11-10T23:31:00", "BV": 0.34187434}, {"O": 4.83e-05, "H": 4.852e-05, "L": 4.83e-05, "C": 4.852e-05, "V": 19269.65910591, "T": "2017-11-10T23:32:00", "BV": 0.93405359}, {"O": 4.852e-05, "H": 4.88e-05, "L": 4.852e-05, "C": 4.88e-05, "V": 14648.87462175, "T": "2017-11-10T23:33:00", "BV": 0.71331163}, {"O": 4.879e-05, "H": 4.9e-05, "L": 4.879e-05, "C": 4.9e-05, "V": 40675.41943199, "T": "2017-11-10T23:34:00", "BV": 1.99071237}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.875e-05, "C": 4.875e-05, "V": 18241.8513097, "T": "2017-11-10T23:35:00", "BV": 0.8920919}, {"O": 4.875e-05, "H": 4.907e-05, "L": 4.875e-05, "C": 4.875e-05, "V": 1317.17143297, "T": "2017-11-10T23:36:00", "BV": 0.06428751}, {"O": 4.85e-05, "H": 4.874e-05, "L": 4.773e-05, "C": 4.773e-05, "V": 27090.92833091, "T": "2017-11-10T23:37:00", "BV": 1.30740463}, {"O": 4.8e-05, "H": 4.897e-05, "L": 4.8e-05, "C": 4.897e-05, "V": 16791.87761896, "T": "2017-11-10T23:38:00", "BV": 0.82103199}, {"O": 4.897e-05, "H": 4.94e-05, "L": 4.897e-05, "C": 4.94e-05, "V": 46854.25864898, "T": "2017-11-10T23:39:00", "BV": 2.29942395}, {"O": 4.907e-05, "H": 4.94e-05, "L": 4.878e-05, "C": 4.939e-05, "V": 69581.84360223, "T": "2017-11-10T23:40:00", "BV": 3.4114596}, {"O": 4.94e-05, "H": 5e-05, "L": 4.936e-05, "C": 4.939e-05, "V": 100802.29152977, "T": "2017-11-10T23:41:00", "BV": 5.02201743}, {"O": 4.939e-05, "H": 4.999e-05, "L": 4.939e-05, "C": 4.997e-05, "V": 14503.56204588, "T": "2017-11-10T23:42:00", "BV": 0.72311623}, {"O": 4.943e-05, "H": 4.997e-05, "L": 4.943e-05, "C": 4.943e-05, "V": 5407.70240337, "T": "2017-11-10T23:43:00", "BV": 0.26773348}, {"O": 4.943e-05, "H": 4.98e-05, "L": 4.943e-05, "C": 4.98e-05, "V": 1442.87617956, "T": "2017-11-10T23:44:00", "BV": 0.07147005}, {"O": 4.946e-05, "H": 4.98e-05, "L": 4.946e-05, "C": 4.95e-05, "V": 4398.07442172, "T": "2017-11-10T23:45:00", "BV": 0.21770682}, {"O": 4.946e-05, "H": 4.946e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 7753.64182605, "T": "2017-11-10T23:46:00", "BV": 0.38250929}, {"O": 4.9e-05, "H": 4.976e-05, "L": 4.897e-05, "C": 4.976e-05, "V": 16021.375647, "T": "2017-11-10T23:47:00", "BV": 0.78810593}, {"O": 4.902e-05, "H": 4.97e-05, "L": 4.902e-05, "C": 4.97e-05, "V": 120.7639467, "T": "2017-11-10T23:48:00", "BV": 0.00594944}, {"O": 4.97e-05, "H": 4.973e-05, "L": 4.97e-05, "C": 4.971e-05, "V": 9273.03283134, "T": "2017-11-10T23:49:00", "BV": 0.46091746}, {"O": 4.95e-05, "H": 4.98e-05, "L": 4.95e-05, "C": 4.98e-05, "V": 12633.65064612, "T": "2017-11-10T23:50:00", "BV": 0.62789361}, {"O": 4.976e-05, "H": 4.976e-05, "L": 4.902e-05, "C": 4.907e-05, "V": 6999.62179966, "T": "2017-11-10T23:51:00", "BV": 0.34414684}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 1235.68184091, "T": "2017-11-10T23:52:00", "BV": 0.06116625}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.8e-05, "C": 4.903e-05, "V": 106321.89229619, "T": "2017-11-10T23:53:00", "BV": 5.13177075}, {"O": 4.902e-05, "H": 4.902e-05, "L": 4.819e-05, "C": 4.819e-05, "V": 22049.00219858, "T": "2017-11-10T23:54:00", "BV": 1.07866062}, {"O": 4.824e-05, "H": 4.824e-05, "L": 4.817e-05, "C": 4.817e-05, "V": 215.31355465, "T": "2017-11-10T23:55:00", "BV": 0.01038248}, {"O": 4.821e-05, "H": 4.871e-05, "L": 4.821e-05, "C": 4.871e-05, "V": 2567.62861573, "T": "2017-11-10T23:56:00", "BV": 0.1250115}, {"O": 4.863e-05, "H": 4.863e-05, "L": 4.817e-05, "C": 4.85e-05, "V": 2056.71130707, "T": "2017-11-10T23:57:00", "BV": 0.09937946}, {"O": 4.85e-05, "H": 4.85e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 16035.41718948, "T": "2017-11-10T23:58:00", "BV": 0.77544212}, {"O": 4.82e-05, "H": 4.849e-05, "L": 4.82e-05, "C": 4.849e-05, "V": 6023.13816047, "T": "2017-11-10T23:59:00", "BV": 0.29181715}, {"O": 4.848e-05, "H": 4.848e-05, "L": 4.827e-05, "C": 4.827e-05, "V": 6276.12354202, "T": "2017-11-11T00:00:00", "BV": 0.30301211}, {"O": 4.827e-05, "H": 4.827e-05, "L": 4.816e-05, "C": 4.816e-05, "V": 2711.57603453, "T": "2017-11-11T00:01:00", "BV": 0.13065852}, {"O": 4.816e-05, "H": 4.816e-05, "L": 4.805e-05, "C": 4.81e-05, "V": 15738.0961967, "T": "2017-11-11T00:02:00", "BV": 0.7570694}, {"O": 4.81e-05, "H": 4.812e-05, "L": 4.8e-05, "C": 4.812e-05, "V": 1524.449734, "T": "2017-11-11T00:03:00", "BV": 0.0732037}, {"O": 4.801e-05, "H": 4.801e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 6584.45192909, "T": "2017-11-11T00:04:00", "BV": 0.31609732}, {"O": 4.801e-05, "H": 4.801e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 3996.94668878, "T": "2017-11-11T00:05:00", "BV": 0.19185352}, {"O": 4.8e-05, "H": 4.801e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 9135.23818194, "T": "2017-11-11T00:06:00", "BV": 0.43849351}, {"O": 4.799e-05, "H": 4.799e-05, "L": 4.799e-05, "C": 4.799e-05, "V": 388.6918108, "T": "2017-11-11T00:07:00", "BV": 0.01865332}, {"O": 4.794e-05, "H": 4.794e-05, "L": 4.77e-05, "C": 4.77e-05, "V": 58180.73006426, "T": "2017-11-11T00:08:00", "BV": 2.77653948}, {"O": 4.776e-05, "H": 4.776e-05, "L": 4.742e-05, "C": 4.742e-05, "V": 9521.82491955, "T": "2017-11-11T00:09:00", "BV": 0.45340416}, {"O": 4.738e-05, "H": 4.738e-05, "L": 4.705e-05, "C": 4.705e-05, "V": 8359.1000991, "T": "2017-11-11T00:10:00", "BV": 0.39433672}, {"O": 4.704e-05, "H": 4.704e-05, "L": 4.693e-05, "C": 4.693e-05, "V": 22435.41725161, "T": "2017-11-11T00:11:00", "BV": 1.05511154}, {"O": 4.683e-05, "H": 4.703e-05, "L": 4.662e-05, "C": 4.699e-05, "V": 2996.68614017, "T": "2017-11-11T00:12:00", "BV": 0.14039715}, {"O": 4.697e-05, "H": 4.697e-05, "L": 4.675e-05, "C": 4.675e-05, "V": 12143.48469904, "T": "2017-11-11T00:13:00", "BV": 0.56951976}, {"O": 4.693e-05, "H": 4.693e-05, "L": 4.675e-05, "C": 4.693e-05, "V": 5126.12416348, "T": "2017-11-11T00:14:00", "BV": 0.24055096}, {"O": 4.693e-05, "H": 4.693e-05, "L": 4.693e-05, "C": 4.693e-05, "V": 1025.16454228, "T": "2017-11-11T00:15:00", "BV": 0.04811095}, {"O": 4.693e-05, "H": 4.704e-05, "L": 4.693e-05, "C": 4.704e-05, "V": 12216.45939442, "T": "2017-11-11T00:16:00", "BV": 0.57419426}, {"O": 4.705e-05, "H": 4.705e-05, "L": 4.703e-05, "C": 4.705e-05, "V": 6030.56654791, "T": "2017-11-11T00:17:00", "BV": 0.28368346}, {"O": 4.709e-05, "H": 4.728e-05, "L": 4.709e-05, "C": 4.728e-05, "V": 3775.69996766, "T": "2017-11-11T00:18:00", "BV": 0.17848751}, {"O": 4.728e-05, "H": 4.778e-05, "L": 4.728e-05, "C": 4.778e-05, "V": 6142.46518715, "T": "2017-11-11T00:19:00", "BV": 0.29332751}, {"O": 4.778e-05, "H": 4.785e-05, "L": 4.713e-05, "C": 4.783e-05, "V": 17937.88715124, "T": "2017-11-11T00:20:00", "BV": 0.85317487}, {"O": 4.782e-05, "H": 4.783e-05, "L": 4.782e-05, "C": 4.783e-05, "V": 4386.92777463, "T": "2017-11-11T00:21:00", "BV": 0.2097862}, {"O": 4.783e-05, "H": 4.799e-05, "L": 4.782e-05, "C": 4.799e-05, "V": 17313.71000775, "T": "2017-11-11T00:22:00", "BV": 0.8291844}, {"O": 4.798e-05, "H": 4.799e-05, "L": 4.797e-05, "C": 4.799e-05, "V": 13110.14518529, "T": "2017-11-11T00:23:00", "BV": 0.62912844}, {"O": 4.799e-05, "H": 4.799e-05, "L": 4.731e-05, "C": 4.731e-05, "V": 2530.65884406, "T": "2017-11-11T00:24:00", "BV": 0.12041671}, {"O": 4.75e-05, "H": 4.75e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 148.26567, "T": "2017-11-11T00:25:00", "BV": 0.00704261}, {"O": 4.75e-05, "H": 4.799e-05, "L": 4.74e-05, "C": 4.74e-05, "V": 2410.98741289, "T": "2017-11-11T00:26:00", "BV": 0.1149467}, {"O": 4.75e-05, "H": 4.75e-05, "L": 4.745e-05, "C": 4.75e-05, "V": 2067.09964734, "T": "2017-11-11T00:27:00", "BV": 0.0981405}, {"O": 4.75e-05, "H": 4.756e-05, "L": 4.745e-05, "C": 4.745e-05, "V": 15835.42188055, "T": "2017-11-11T00:28:00", "BV": 0.75212}, {"O": 4.747e-05, "H": 4.79e-05, "L": 4.745e-05, "C": 4.79e-05, "V": 2998.68493938, "T": "2017-11-11T00:29:00", "BV": 0.14235585}, {"O": 4.745e-05, "H": 4.745e-05, "L": 4.732e-05, "C": 4.732e-05, "V": 1066.77852721, "T": "2017-11-11T00:30:00", "BV": 0.0505371}, {"O": 4.732e-05, "H": 4.799e-05, "L": 4.732e-05, "C": 4.799e-05, "V": 11733.50586415, "T": "2017-11-11T00:31:00", "BV": 0.55994382}, {"O": 4.761e-05, "H": 4.761e-05, "L": 4.732e-05, "C": 4.732e-05, "V": 5844.34691842, "T": "2017-11-11T00:34:00", "BV": 0.27766083}, {"O": 4.747e-05, "H": 4.747e-05, "L": 4.733e-05, "C": 4.747e-05, "V": 2261.83722157, "T": "2017-11-11T00:35:00", "BV": 0.10720758}, {"O": 4.732e-05, "H": 4.747e-05, "L": 4.732e-05, "C": 4.747e-05, "V": 5162.65225296, "T": "2017-11-11T00:36:00", "BV": 0.24477478}, {"O": 4.747e-05, "H": 4.747e-05, "L": 4.733e-05, "C": 4.733e-05, "V": 2260.58279338, "T": "2017-11-11T00:37:00", "BV": 0.10727486}, {"O": 4.733e-05, "H": 4.781e-05, "L": 4.733e-05, "C": 4.781e-05, "V": 3709.57902002, "T": "2017-11-11T00:38:00", "BV": 0.17626019}, {"O": 4.781e-05, "H": 4.781e-05, "L": 4.781e-05, "C": 4.781e-05, "V": 116.946501, "T": "2017-11-11T00:39:00", "BV": 0.00559121}, {"O": 4.781e-05, "H": 4.781e-05, "L": 4.781e-05, "C": 4.781e-05, "V": 180.06750536, "T": "2017-11-11T00:40:00", "BV": 0.00860902}, {"O": 4.778e-05, "H": 4.781e-05, "L": 4.73e-05, "C": 4.73e-05, "V": 3632.02461664, "T": "2017-11-11T00:41:00", "BV": 0.17347629}, {"O": 4.731e-05, "H": 4.74e-05, "L": 4.73e-05, "C": 4.74e-05, "V": 1247.11848083, "T": "2017-11-11T00:42:00", "BV": 0.05910827}, {"O": 4.742e-05, "H": 4.742e-05, "L": 4.74e-05, "C": 4.74e-05, "V": 6069.1384838, "T": "2017-11-11T00:43:00", "BV": 0.28772388}, {"O": 4.74e-05, "H": 4.74e-05, "L": 4.74e-05, "C": 4.74e-05, "V": 36.73357799, "T": "2017-11-11T00:44:00", "BV": 0.00174117}, {"O": 4.774e-05, "H": 4.775e-05, "L": 4.774e-05, "C": 4.775e-05, "V": 505.4409463, "T": "2017-11-11T00:45:00", "BV": 0.02413375}, {"O": 4.773e-05, "H": 4.773e-05, "L": 4.773e-05, "C": 4.773e-05, "V": 2194.2426565, "T": "2017-11-11T00:46:00", "BV": 0.1047312}, {"O": 4.774e-05, "H": 4.79e-05, "L": 4.743e-05, "C": 4.773e-05, "V": 2869.84874286, "T": "2017-11-11T00:47:00", "BV": 0.13716039}, {"O": 4.773e-05, "H": 4.789e-05, "L": 4.773e-05, "C": 4.789e-05, "V": 179.87662608, "T": "2017-11-11T00:48:00", "BV": 0.00861086}, {"O": 4.773e-05, "H": 4.773e-05, "L": 4.744e-05, "C": 4.744e-05, "V": 2331.52681934, "T": "2017-11-11T00:49:00", "BV": 0.11120648}, {"O": 4.744e-05, "H": 4.744e-05, "L": 4.744e-05, "C": 4.744e-05, "V": 442.14555929, "T": "2017-11-11T00:50:00", "BV": 0.02097538}, {"O": 4.745e-05, "H": 4.787e-05, "L": 4.744e-05, "C": 4.787e-05, "V": 3673.7894293, "T": "2017-11-11T00:51:00", "BV": 0.17433944}, {"O": 4.787e-05, "H": 4.788e-05, "L": 4.787e-05, "C": 4.788e-05, "V": 2001.50541667, "T": "2017-11-11T00:52:00", "BV": 0.0958311}, {"O": 4.746e-05, "H": 4.746e-05, "L": 4.746e-05, "C": 4.746e-05, "V": 233.79401381, "T": "2017-11-11T00:54:00", "BV": 0.01109586}, {"O": 4.748e-05, "H": 4.788e-05, "L": 4.748e-05, "C": 4.748e-05, "V": 6433.8620671, "T": "2017-11-11T00:55:00", "BV": 0.3075248}, {"O": 4.748e-05, "H": 4.748e-05, "L": 4.748e-05, "C": 4.748e-05, "V": 150.0, "T": "2017-11-11T00:56:00", "BV": 0.007122}, {"O": 4.787e-05, "H": 4.788e-05, "L": 4.787e-05, "C": 4.788e-05, "V": 1000.0, "T": "2017-11-11T00:58:00", "BV": 0.04787253}, {"O": 4.788e-05, "H": 4.788e-05, "L": 4.788e-05, "C": 4.788e-05, "V": 1200.53547775, "T": "2017-11-11T00:59:00", "BV": 0.05748162}, {"O": 4.79e-05, "H": 4.829e-05, "L": 4.79e-05, "C": 4.829e-05, "V": 4969.89521126, "T": "2017-11-11T01:00:00", "BV": 0.23942119}, {"O": 4.829e-05, "H": 4.83e-05, "L": 4.829e-05, "C": 4.83e-05, "V": 4604.3910765, "T": "2017-11-11T01:01:00", "BV": 0.22238776}, {"O": 4.842e-05, "H": 4.868e-05, "L": 4.842e-05, "C": 4.868e-05, "V": 10661.98531903, "T": "2017-11-11T01:02:00", "BV": 0.51689259}, {"O": 4.869e-05, "H": 4.877e-05, "L": 4.868e-05, "C": 4.877e-05, "V": 2504.62381135, "T": "2017-11-11T01:03:00", "BV": 0.12195406}, {"O": 4.879e-05, "H": 4.899e-05, "L": 4.876e-05, "C": 4.894e-05, "V": 16160.4870184, "T": "2017-11-11T01:04:00", "BV": 0.79040012}, {"O": 4.871e-05, "H": 4.95e-05, "L": 4.871e-05, "C": 4.871e-05, "V": 24430.36833832, "T": "2017-11-11T01:05:00", "BV": 1.20400923}, {"O": 4.866e-05, "H": 4.949e-05, "L": 4.866e-05, "C": 4.948e-05, "V": 553.05703782, "T": "2017-11-11T01:06:00", "BV": 0.02729102}, {"O": 4.949e-05, "H": 4.949e-05, "L": 4.877e-05, "C": 4.947e-05, "V": 3351.19213636, "T": "2017-11-11T01:07:00", "BV": 0.16582627}, {"O": 4.878e-05, "H": 4.949e-05, "L": 4.878e-05, "C": 4.948e-05, "V": 5138.01505739, "T": "2017-11-11T01:08:00", "BV": 0.25329547}, {"O": 4.948e-05, "H": 4.95e-05, "L": 4.94e-05, "C": 4.94e-05, "V": 9322.36273091, "T": "2017-11-11T01:09:00", "BV": 0.4609715}, {"O": 4.948e-05, "H": 4.95e-05, "L": 4.885e-05, "C": 4.947e-05, "V": 22231.45874335, "T": "2017-11-11T01:10:00", "BV": 1.09990461}, {"O": 4.89e-05, "H": 4.9e-05, "L": 4.871e-05, "C": 4.871e-05, "V": 23303.27124981, "T": "2017-11-11T01:11:00", "BV": 1.13808223}, {"O": 4.871e-05, "H": 4.871e-05, "L": 4.87e-05, "C": 4.87e-05, "V": 1340.76574403, "T": "2017-11-11T01:12:00", "BV": 0.065308}, {"O": 4.87e-05, "H": 4.87e-05, "L": 4.87e-05, "C": 4.87e-05, "V": 300.43067018, "T": "2017-11-11T01:13:00", "BV": 0.01463096}, {"O": 4.87e-05, "H": 4.87e-05, "L": 4.788e-05, "C": 4.8e-05, "V": 4332.64343805, "T": "2017-11-11T01:14:00", "BV": 0.20883298}, {"O": 4.8e-05, "H": 4.847e-05, "L": 4.8e-05, "C": 4.846e-05, "V": 1064.88987085, "T": "2017-11-11T01:15:00", "BV": 0.0514105}, {"O": 4.82e-05, "H": 4.846e-05, "L": 4.811e-05, "C": 4.812e-05, "V": 18538.21787914, "T": "2017-11-11T01:16:00", "BV": 0.8921433}, {"O": 4.811e-05, "H": 4.812e-05, "L": 4.811e-05, "C": 4.812e-05, "V": 2125.05130835, "T": "2017-11-11T01:17:00", "BV": 0.10225105}, {"O": 4.812e-05, "H": 4.846e-05, "L": 4.812e-05, "C": 4.846e-05, "V": 5679.49703042, "T": "2017-11-11T01:18:00", "BV": 0.27330317}, {"O": 4.846e-05, "H": 4.869e-05, "L": 4.811e-05, "C": 4.869e-05, "V": 2599.85153461, "T": "2017-11-11T01:19:00", "BV": 0.12538522}, {"O": 4.869e-05, "H": 4.869e-05, "L": 4.811e-05, "C": 4.811e-05, "V": 854.38400778, "T": "2017-11-11T01:20:00", "BV": 0.04131348}, {"O": 4.81e-05, "H": 4.81e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 274.46414551, "T": "2017-11-11T01:21:00", "BV": 0.01320172}, {"O": 4.811e-05, "H": 4.811e-05, "L": 4.81e-05, "C": 4.811e-05, "V": 910.61290878, "T": "2017-11-11T01:22:00", "BV": 0.04380523}, {"O": 4.808e-05, "H": 4.808e-05, "L": 4.808e-05, "C": 4.808e-05, "V": 111.81538568, "T": "2017-11-11T01:23:00", "BV": 0.00537606}, {"O": 4.808e-05, "H": 4.85e-05, "L": 4.808e-05, "C": 4.808e-05, "V": 630.03043917, "T": "2017-11-11T01:24:00", "BV": 0.03050818}, {"O": 4.807e-05, "H": 4.807e-05, "L": 4.807e-05, "C": 4.807e-05, "V": 16.43553152, "T": "2017-11-11T01:25:00", "BV": 0.00079005}, {"O": 4.786e-05, "H": 4.84e-05, "L": 4.786e-05, "C": 4.84e-05, "V": 1510.79818493, "T": "2017-11-11T01:26:00", "BV": 0.07311636}, {"O": 4.786e-05, "H": 4.786e-05, "L": 4.786e-05, "C": 4.786e-05, "V": 243.74740883, "T": "2017-11-11T01:27:00", "BV": 0.01166574}, {"O": 4.842e-05, "H": 4.842e-05, "L": 4.772e-05, "C": 4.772e-05, "V": 4699.11878337, "T": "2017-11-11T01:28:00", "BV": 0.22489581}, {"O": 4.77e-05, "H": 4.826e-05, "L": 4.767e-05, "C": 4.826e-05, "V": 8351.68476775, "T": "2017-11-11T01:29:00", "BV": 0.39842441}, {"O": 4.8e-05, "H": 4.822e-05, "L": 4.762e-05, "C": 4.822e-05, "V": 1372.54471911, "T": "2017-11-11T01:30:00", "BV": 0.06549579}, {"O": 4.82e-05, "H": 4.826e-05, "L": 4.819e-05, "C": 4.819e-05, "V": 7035.87922953, "T": "2017-11-11T01:31:00", "BV": 0.33916679}, {"O": 4.819e-05, "H": 4.819e-05, "L": 4.768e-05, "C": 4.78e-05, "V": 1945.11163513, "T": "2017-11-11T01:32:00", "BV": 0.0933986}, {"O": 4.78e-05, "H": 4.78e-05, "L": 4.771e-05, "C": 4.771e-05, "V": 4122.32201861, "T": "2017-11-11T01:33:00", "BV": 0.19704417}, {"O": 4.817e-05, "H": 4.819e-05, "L": 4.817e-05, "C": 4.819e-05, "V": 1197.53416667, "T": "2017-11-11T01:34:00", "BV": 0.05770422}, {"O": 4.772e-05, "H": 4.772e-05, "L": 4.772e-05, "C": 4.772e-05, "V": 3060.90316409, "T": "2017-11-11T01:35:00", "BV": 0.14606629}, {"O": 4.773e-05, "H": 4.819e-05, "L": 4.773e-05, "C": 4.819e-05, "V": 2999.00280646, "T": "2017-11-11T01:36:00", "BV": 0.14429192}, {"O": 4.818e-05, "H": 4.819e-05, "L": 4.818e-05, "C": 4.819e-05, "V": 494.05468549, "T": "2017-11-11T01:38:00", "BV": 0.02380564}, {"O": 4.819e-05, "H": 4.826e-05, "L": 4.819e-05, "C": 4.826e-05, "V": 2120.19216747, "T": "2017-11-11T01:39:00", "BV": 0.1022634}, {"O": 4.819e-05, "H": 4.834e-05, "L": 4.819e-05, "C": 4.834e-05, "V": 4164.99010736, "T": "2017-11-11T01:40:00", "BV": 0.20101738}, {"O": 4.834e-05, "H": 4.834e-05, "L": 4.834e-05, "C": 4.834e-05, "V": 6801.9422853, "T": "2017-11-11T01:41:00", "BV": 0.32880588}, {"O": 4.848e-05, "H": 4.85e-05, "L": 4.848e-05, "C": 4.85e-05, "V": 7278.69184285, "T": "2017-11-11T01:42:00", "BV": 0.35298051}, {"O": 4.85e-05, "H": 4.851e-05, "L": 4.85e-05, "C": 4.851e-05, "V": 2025.35333204, "T": "2017-11-11T01:43:00", "BV": 0.0982297}, {"O": 4.851e-05, "H": 4.859e-05, "L": 4.851e-05, "C": 4.851e-05, "V": 516.09707792, "T": "2017-11-11T01:44:00", "BV": 0.0250367}, {"O": 4.851e-05, "H": 4.851e-05, "L": 4.818e-05, "C": 4.818e-05, "V": 1758.56955209, "T": "2017-11-11T01:45:00", "BV": 0.08501005}, {"O": 4.818e-05, "H": 4.818e-05, "L": 4.782e-05, "C": 4.782e-05, "V": 9879.06183423, "T": "2017-11-11T01:46:00", "BV": 0.47378077}, {"O": 4.776e-05, "H": 4.782e-05, "L": 4.73e-05, "C": 4.745e-05, "V": 23474.86957487, "T": "2017-11-11T01:47:00", "BV": 1.11369481}, {"O": 4.745e-05, "H": 4.745e-05, "L": 4.72e-05, "C": 4.745e-05, "V": 329.09367288, "T": "2017-11-11T01:48:00", "BV": 0.0155825}, {"O": 4.75e-05, "H": 4.75e-05, "L": 4.702e-05, "C": 4.702e-05, "V": 1468.42463858, "T": "2017-11-11T01:49:00", "BV": 0.06919938}, {"O": 4.701e-05, "H": 4.745e-05, "L": 4.69e-05, "C": 4.706e-05, "V": 3662.65305197, "T": "2017-11-11T01:50:00", "BV": 0.17249618}, {"O": 4.707e-05, "H": 4.745e-05, "L": 4.706e-05, "C": 4.745e-05, "V": 2998.71095292, "T": "2017-11-11T01:51:00", "BV": 0.14124897}, {"O": 4.745e-05, "H": 4.745e-05, "L": 4.745e-05, "C": 4.745e-05, "V": 200.0, "T": "2017-11-11T01:52:00", "BV": 0.00949}, {"O": 4.712e-05, "H": 4.744e-05, "L": 4.712e-05, "C": 4.715e-05, "V": 7615.63319195, "T": "2017-11-11T01:53:00", "BV": 0.35903053}, {"O": 4.715e-05, "H": 4.716e-05, "L": 4.713e-05, "C": 4.713e-05, "V": 876.96366521, "T": "2017-11-11T01:54:00", "BV": 0.04134436}, {"O": 4.744e-05, "H": 4.744e-05, "L": 4.713e-05, "C": 4.713e-05, "V": 698.29304025, "T": "2017-11-11T01:55:00", "BV": 0.03297255}, {"O": 4.714e-05, "H": 4.73e-05, "L": 4.713e-05, "C": 4.73e-05, "V": 4434.56678181, "T": "2017-11-11T01:56:00", "BV": 0.20901349}, {"O": 4.739e-05, "H": 4.744e-05, "L": 4.716e-05, "C": 4.744e-05, "V": 8339.87463681, "T": "2017-11-11T01:57:00", "BV": 0.39506714}, {"O": 4.74e-05, "H": 4.74e-05, "L": 4.716e-05, "C": 4.716e-05, "V": 121.14758109, "T": "2017-11-11T01:58:00", "BV": 0.00572051}, {"O": 4.717e-05, "H": 4.717e-05, "L": 4.715e-05, "C": 4.717e-05, "V": 8605.5905757, "T": "2017-11-11T01:59:00", "BV": 0.40578311}, {"O": 4.717e-05, "H": 4.717e-05, "L": 4.717e-05, "C": 4.717e-05, "V": 639.62711434, "T": "2017-11-11T02:00:00", "BV": 0.0301712}, {"O": 4.717e-05, "H": 4.717e-05, "L": 4.715e-05, "C": 4.715e-05, "V": 12523.05180908, "T": "2017-11-11T02:01:00", "BV": 0.59049164}, {"O": 4.717e-05, "H": 4.717e-05, "L": 4.715e-05, "C": 4.717e-05, "V": 3981.14553388, "T": "2017-11-11T02:02:00", "BV": 0.18778353}, {"O": 4.717e-05, "H": 4.717e-05, "L": 4.66e-05, "C": 4.661e-05, "V": 26534.49228006, "T": "2017-11-11T02:03:00", "BV": 1.24626901}, {"O": 4.687e-05, "H": 4.687e-05, "L": 4.687e-05, "C": 4.687e-05, "V": 82.95243024, "T": "2017-11-11T02:04:00", "BV": 0.00388798}, {"O": 4.687e-05, "H": 4.714e-05, "L": 4.687e-05, "C": 4.714e-05, "V": 4763.37040435, "T": "2017-11-11T02:05:00", "BV": 0.22442425}, {"O": 4.714e-05, "H": 4.717e-05, "L": 4.714e-05, "C": 4.717e-05, "V": 4158.06295579, "T": "2017-11-11T02:06:00", "BV": 0.19611791}, {"O": 4.714e-05, "H": 4.714e-05, "L": 4.714e-05, "C": 4.714e-05, "V": 804.21129877, "T": "2017-11-11T02:07:00", "BV": 0.0379105}, {"O": 4.717e-05, "H": 4.717e-05, "L": 4.717e-05, "C": 4.717e-05, "V": 120.999576, "T": "2017-11-11T02:08:00", "BV": 0.00570754}, {"O": 4.714e-05, "H": 4.714e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 742.94094107, "T": "2017-11-11T02:09:00", "BV": 0.03497941}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.675e-05, "C": 4.7e-05, "V": 1238.44039414, "T": "2017-11-11T02:10:00", "BV": 0.05798293}, {"O": 4.678e-05, "H": 4.7e-05, "L": 4.663e-05, "C": 4.7e-05, "V": 16016.90231079, "T": "2017-11-11T02:11:00", "BV": 0.74846253}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 21.27659574, "T": "2017-11-11T02:12:00", "BV": 0.00099999}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 253.81206558, "T": "2017-11-11T02:13:00", "BV": 0.01192916}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.66e-05, "C": 4.66e-05, "V": 4828.8028828, "T": "2017-11-11T02:14:00", "BV": 0.22510034}, {"O": 4.66e-05, "H": 4.66e-05, "L": 4.66e-05, "C": 4.66e-05, "V": 476.03139018, "T": "2017-11-11T02:15:00", "BV": 0.02218306}, {"O": 4.66e-05, "H": 4.7e-05, "L": 4.66e-05, "C": 4.7e-05, "V": 1166.78251855, "T": "2017-11-11T02:16:00", "BV": 0.05454736}, {"O": 4.661e-05, "H": 4.7e-05, "L": 4.66e-05, "C": 4.7e-05, "V": 6052.68962236, "T": "2017-11-11T02:17:00", "BV": 0.28207452}, {"O": 4.66e-05, "H": 4.7e-05, "L": 4.66e-05, "C": 4.66e-05, "V": 2429.65564423, "T": "2017-11-11T02:18:00", "BV": 0.11322794}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 15.0, "T": "2017-11-11T02:19:00", "BV": 0.000705}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.663e-05, "C": 4.663e-05, "V": 4428.90923666, "T": "2017-11-11T02:20:00", "BV": 0.20652891}, {"O": 4.663e-05, "H": 4.7e-05, "L": 4.663e-05, "C": 4.7e-05, "V": 370.04437036, "T": "2017-11-11T02:21:00", "BV": 0.01727049}, {"O": 4.664e-05, "H": 4.699e-05, "L": 4.663e-05, "C": 4.699e-05, "V": 726.75154076, "T": "2017-11-11T02:22:00", "BV": 0.03389779}, {"O": 4.699e-05, "H": 4.699e-05, "L": 4.699e-05, "C": 4.699e-05, "V": 94.39200297, "T": "2017-11-11T02:23:00", "BV": 0.00443547}, {"O": 4.699e-05, "H": 4.699e-05, "L": 4.699e-05, "C": 4.699e-05, "V": 474.67201677, "T": "2017-11-11T02:24:00", "BV": 0.02230482}, {"O": 4.699e-05, "H": 4.699e-05, "L": 4.699e-05, "C": 4.699e-05, "V": 52.92155245, "T": "2017-11-11T02:25:00", "BV": 0.00248677}, {"O": 4.699e-05, "H": 4.699e-05, "L": 4.666e-05, "C": 4.69e-05, "V": 1988.93082421, "T": "2017-11-11T02:26:00", "BV": 0.09298409}, {"O": 4.689e-05, "H": 4.689e-05, "L": 4.663e-05, "C": 4.663e-05, "V": 1167.142611, "T": "2017-11-11T02:28:00", "BV": 0.05462956}, {"O": 4.663e-05, "H": 4.69e-05, "L": 4.66e-05, "C": 4.69e-05, "V": 2723.81134998, "T": "2017-11-11T02:29:00", "BV": 0.12698298}, {"O": 4.69e-05, "H": 4.69e-05, "L": 4.69e-05, "C": 4.69e-05, "V": 329.79604478, "T": "2017-11-11T02:30:00", "BV": 0.01546743}, {"O": 4.689e-05, "H": 4.69e-05, "L": 4.664e-05, "C": 4.688e-05, "V": 907.85192385, "T": "2017-11-11T02:31:00", "BV": 0.04250099}, {"O": 4.68e-05, "H": 4.68e-05, "L": 4.664e-05, "C": 4.664e-05, "V": 1179.74251034, "T": "2017-11-11T02:32:00", "BV": 0.05503707}, {"O": 4.664e-05, "H": 4.664e-05, "L": 4.664e-05, "C": 4.664e-05, "V": 656.42369204, "T": "2017-11-11T02:33:00", "BV": 0.03061558}, {"O": 4.664e-05, "H": 4.688e-05, "L": 4.664e-05, "C": 4.688e-05, "V": 1617.69422797, "T": "2017-11-11T02:35:00", "BV": 0.07570529}, {"O": 4.688e-05, "H": 4.688e-05, "L": 4.688e-05, "C": 4.688e-05, "V": 429.863481, "T": "2017-11-11T02:36:00", "BV": 0.02015198}, {"O": 4.688e-05, "H": 4.688e-05, "L": 4.686e-05, "C": 4.686e-05, "V": 1314.01648843, "T": "2017-11-11T02:38:00", "BV": 0.06157836}, {"O": 4.686e-05, "H": 4.69e-05, "L": 4.666e-05, "C": 4.69e-05, "V": 2088.91110624, "T": "2017-11-11T02:39:00", "BV": 0.09777468}, {"O": 4.69e-05, "H": 4.69e-05, "L": 4.68e-05, "C": 4.69e-05, "V": 969.34437892, "T": "2017-11-11T02:40:00", "BV": 0.04546104}, {"O": 4.69e-05, "H": 4.69e-05, "L": 4.69e-05, "C": 4.69e-05, "V": 767.10418711, "T": "2017-11-11T02:41:00", "BV": 0.03597717}, {"O": 4.696e-05, "H": 4.7e-05, "L": 4.696e-05, "C": 4.696e-05, "V": 3688.95044709, "T": "2017-11-11T02:42:00", "BV": 0.17336746}, {"O": 4.701e-05, "H": 4.701e-05, "L": 4.701e-05, "C": 4.701e-05, "V": 958.93830238, "T": "2017-11-11T02:43:00", "BV": 0.04507968}, {"O": 4.74e-05, "H": 4.74e-05, "L": 4.705e-05, "C": 4.706e-05, "V": 5118.92168327, "T": "2017-11-11T02:44:00", "BV": 0.24120328}, {"O": 4.739e-05, "H": 4.744e-05, "L": 4.739e-05, "C": 4.744e-05, "V": 10388.76540422, "T": "2017-11-11T02:45:00", "BV": 0.49241333}, {"O": 4.745e-05, "H": 4.748e-05, "L": 4.706e-05, "C": 4.706e-05, "V": 12260.98007106, "T": "2017-11-11T02:46:00", "BV": 0.57806102}, {"O": 4.708e-05, "H": 4.708e-05, "L": 4.66e-05, "C": 4.66e-05, "V": 9981.8380112, "T": "2017-11-11T02:47:00", "BV": 0.46711622}, {"O": 4.659e-05, "H": 4.708e-05, "L": 4.653e-05, "C": 4.708e-05, "V": 5739.40013158, "T": "2017-11-11T02:48:00", "BV": 0.26830114}, {"O": 4.708e-05, "H": 4.708e-05, "L": 4.708e-05, "C": 4.708e-05, "V": 1176.86531158, "T": "2017-11-11T02:49:00", "BV": 0.05540679}, {"O": 4.709e-05, "H": 4.744e-05, "L": 4.709e-05, "C": 4.744e-05, "V": 1675.19711768, "T": "2017-11-11T02:50:00", "BV": 0.07933534}, {"O": 4.73e-05, "H": 4.744e-05, "L": 4.73e-05, "C": 4.744e-05, "V": 1215.61632127, "T": "2017-11-11T02:51:00", "BV": 0.05762844}, {"O": 4.73e-05, "H": 4.73e-05, "L": 4.73e-05, "C": 4.73e-05, "V": 42.28329809, "T": "2017-11-11T02:52:00", "BV": 0.00199999}, {"O": 4.71e-05, "H": 4.71e-05, "L": 4.666e-05, "C": 4.71e-05, "V": 887.78932497, "T": "2017-11-11T02:53:00", "BV": 0.04177924}, {"O": 4.71e-05, "H": 4.71e-05, "L": 4.71e-05, "C": 4.71e-05, "V": 1320.6465251, "T": "2017-11-11T02:54:00", "BV": 0.06220245}, {"O": 4.725e-05, "H": 4.725e-05, "L": 4.724e-05, "C": 4.725e-05, "V": 2959.09405462, "T": "2017-11-11T02:55:00", "BV": 0.13978782}, {"O": 4.711e-05, "H": 4.725e-05, "L": 4.711e-05, "C": 4.725e-05, "V": 2014.90126876, "T": "2017-11-11T02:57:00", "BV": 0.09506407}, {"O": 4.724e-05, "H": 4.724e-05, "L": 4.724e-05, "C": 4.724e-05, "V": 142.58591633, "T": "2017-11-11T02:59:00", "BV": 0.00673574}, {"O": 4.671e-05, "H": 4.671e-05, "L": 4.668e-05, "C": 4.668e-05, "V": 951.75172143, "T": "2017-11-11T03:00:00", "BV": 0.04443642}, {"O": 4.719e-05, "H": 4.719e-05, "L": 4.719e-05, "C": 4.719e-05, "V": 11.0, "T": "2017-11-11T03:02:00", "BV": 0.00051909}, {"O": 4.686e-05, "H": 4.718e-05, "L": 4.686e-05, "C": 4.718e-05, "V": 518.47533557, "T": "2017-11-11T03:05:00", "BV": 0.02429927}, {"O": 4.718e-05, "H": 4.72e-05, "L": 4.718e-05, "C": 4.72e-05, "V": 951.02356424, "T": "2017-11-11T03:06:00", "BV": 0.04488429}, {"O": 4.72e-05, "H": 4.73e-05, "L": 4.72e-05, "C": 4.73e-05, "V": 3504.63822168, "T": "2017-11-11T03:07:00", "BV": 0.16556123}, {"O": 4.73e-05, "H": 4.745e-05, "L": 4.73e-05, "C": 4.744e-05, "V": 1951.98104813, "T": "2017-11-11T03:08:00", "BV": 0.09259873}, {"O": 4.744e-05, "H": 4.745e-05, "L": 4.744e-05, "C": 4.745e-05, "V": 212.91248262, "T": "2017-11-11T03:09:00", "BV": 0.01010245}, {"O": 4.745e-05, "H": 4.751e-05, "L": 4.745e-05, "C": 4.751e-05, "V": 2237.02267755, "T": "2017-11-11T03:10:00", "BV": 0.10616649}, {"O": 4.775e-05, "H": 4.795e-05, "L": 4.753e-05, "C": 4.786e-05, "V": 2230.10316842, "T": "2017-11-11T03:11:00", "BV": 0.1068641}, {"O": 4.786e-05, "H": 4.795e-05, "L": 4.786e-05, "C": 4.795e-05, "V": 2375.46131087, "T": "2017-11-11T03:12:00", "BV": 0.11388231}, {"O": 4.795e-05, "H": 4.8e-05, "L": 4.746e-05, "C": 4.75e-05, "V": 5847.23915032, "T": "2017-11-11T03:13:00", "BV": 0.2796046}, {"O": 4.745e-05, "H": 4.75e-05, "L": 4.745e-05, "C": 4.75e-05, "V": 16598.5871965, "T": "2017-11-11T03:14:00", "BV": 0.78843012}, {"O": 4.75e-05, "H": 4.75e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 1508.78230434, "T": "2017-11-11T03:15:00", "BV": 0.07166715}, {"O": 4.75e-05, "H": 4.75e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 29.94818605, "T": "2017-11-11T03:16:00", "BV": 0.00142253}, {"O": 4.794e-05, "H": 4.794e-05, "L": 4.794e-05, "C": 4.794e-05, "V": 15.0, "T": "2017-11-11T03:17:00", "BV": 0.0007191}, {"O": 4.76e-05, "H": 4.76e-05, "L": 4.76e-05, "C": 4.76e-05, "V": 105.37407797, "T": "2017-11-11T03:18:00", "BV": 0.00501579}, {"O": 4.789e-05, "H": 4.789e-05, "L": 4.789e-05, "C": 4.789e-05, "V": 11.0, "T": "2017-11-11T03:20:00", "BV": 0.00052679}, {"O": 4.752e-05, "H": 4.752e-05, "L": 4.752e-05, "C": 4.752e-05, "V": 15.43402776, "T": "2017-11-11T03:21:00", "BV": 0.00073342}, {"O": 4.77e-05, "H": 4.775e-05, "L": 4.753e-05, "C": 4.753e-05, "V": 670.99452738, "T": "2017-11-11T03:24:00", "BV": 0.03201215}, {"O": 4.77e-05, "H": 4.789e-05, "L": 4.754e-05, "C": 4.789e-05, "V": 577.31207964, "T": "2017-11-11T03:25:00", "BV": 0.02757937}, {"O": 4.788e-05, "H": 4.788e-05, "L": 4.788e-05, "C": 4.788e-05, "V": 947.43916667, "T": "2017-11-11T03:26:00", "BV": 0.04536337}, {"O": 4.788e-05, "H": 4.788e-05, "L": 4.755e-05, "C": 4.788e-05, "V": 2345.98052995, "T": "2017-11-11T03:27:00", "BV": 0.11213778}, {"O": 4.756e-05, "H": 4.788e-05, "L": 4.752e-05, "C": 4.752e-05, "V": 8276.10100886, "T": "2017-11-11T03:29:00", "BV": 0.39335268}, {"O": 4.752e-05, "H": 4.752e-05, "L": 4.75e-05, "C": 4.752e-05, "V": 2171.44548395, "T": "2017-11-11T03:30:00", "BV": 0.1031505}, {"O": 4.752e-05, "H": 4.752e-05, "L": 4.745e-05, "C": 4.752e-05, "V": 3192.39111224, "T": "2017-11-11T03:31:00", "BV": 0.15160465}, {"O": 4.752e-05, "H": 4.78e-05, "L": 4.745e-05, "C": 4.78e-05, "V": 2576.98313938, "T": "2017-11-11T03:32:00", "BV": 0.12283401}, {"O": 4.779e-05, "H": 4.779e-05, "L": 4.779e-05, "C": 4.779e-05, "V": 11.0, "T": "2017-11-11T03:33:00", "BV": 0.00052569}, {"O": 4.779e-05, "H": 4.779e-05, "L": 4.746e-05, "C": 4.746e-05, "V": 838.53900599, "T": "2017-11-11T03:34:00", "BV": 0.03980727}, {"O": 4.777e-05, "H": 4.778e-05, "L": 4.777e-05, "C": 4.778e-05, "V": 3484.74425073, "T": "2017-11-11T03:35:00", "BV": 0.16649096}, {"O": 4.776e-05, "H": 4.778e-05, "L": 4.776e-05, "C": 4.778e-05, "V": 552.27762871, "T": "2017-11-11T03:36:00", "BV": 0.0263838}, {"O": 4.776e-05, "H": 4.778e-05, "L": 4.776e-05, "C": 4.778e-05, "V": 882.87693596, "T": "2017-11-11T03:38:00", "BV": 0.0421773}, {"O": 4.766e-05, "H": 4.766e-05, "L": 4.766e-05, "C": 4.766e-05, "V": 120.92950063, "T": "2017-11-11T03:40:00", "BV": 0.0057635}, {"O": 4.755e-05, "H": 4.788e-05, "L": 4.755e-05, "C": 4.788e-05, "V": 6256.84736501, "T": "2017-11-11T03:41:00", "BV": 0.29854858}, {"O": 4.798e-05, "H": 4.8e-05, "L": 4.798e-05, "C": 4.798e-05, "V": 5830.2975405, "T": "2017-11-11T03:42:00", "BV": 0.27981891}, {"O": 4.798e-05, "H": 4.804e-05, "L": 4.745e-05, "C": 4.745e-05, "V": 8288.71945131, "T": "2017-11-11T03:43:00", "BV": 0.39595919}, {"O": 4.798e-05, "H": 4.798e-05, "L": 4.798e-05, "C": 4.798e-05, "V": 22.5332812, "T": "2017-11-11T03:44:00", "BV": 0.00108114}, {"O": 4.796e-05, "H": 4.799e-05, "L": 4.796e-05, "C": 4.799e-05, "V": 941.26700344, "T": "2017-11-11T03:45:00", "BV": 0.04515589}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 1282.8171194, "T": "2017-11-11T03:46:00", "BV": 0.0615752}, {"O": 4.808e-05, "H": 4.831e-05, "L": 4.808e-05, "C": 4.819e-05, "V": 8499.46803647, "T": "2017-11-11T03:47:00", "BV": 0.40990987}, {"O": 4.831e-05, "H": 4.855e-05, "L": 4.818e-05, "C": 4.819e-05, "V": 22050.45935032, "T": "2017-11-11T03:48:00", "BV": 1.06538202}, {"O": 4.854e-05, "H": 4.855e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 2517.72733762, "T": "2017-11-11T03:49:00", "BV": 0.12213702}, {"O": 4.822e-05, "H": 4.855e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 3960.82429965, "T": "2017-11-11T03:50:00", "BV": 0.19181282}, {"O": 4.82e-05, "H": 4.82e-05, "L": 4.819e-05, "C": 4.819e-05, "V": 2875.73211448, "T": "2017-11-11T03:51:00", "BV": 0.13858246}, {"O": 4.819e-05, "H": 4.87e-05, "L": 4.788e-05, "C": 4.87e-05, "V": 26292.82976114, "T": "2017-11-11T03:52:00", "BV": 1.27498082}, {"O": 4.86e-05, "H": 4.873e-05, "L": 4.86e-05, "C": 4.873e-05, "V": 4009.02558144, "T": "2017-11-11T03:53:00", "BV": 0.1952737}, {"O": 4.873e-05, "H": 4.88e-05, "L": 4.87e-05, "C": 4.87e-05, "V": 2223.14250987, "T": "2017-11-11T03:54:00", "BV": 0.10829229}, {"O": 4.87e-05, "H": 4.871e-05, "L": 4.87e-05, "C": 4.87e-05, "V": 5800.54007542, "T": "2017-11-11T03:55:00", "BV": 0.28248787}, {"O": 4.871e-05, "H": 4.871e-05, "L": 4.869e-05, "C": 4.871e-05, "V": 2048.71601957, "T": "2017-11-11T03:56:00", "BV": 0.09978855}, {"O": 4.871e-05, "H": 4.871e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 879.10864775, "T": "2017-11-11T03:57:00", "BV": 0.04280783}, {"O": 4.81e-05, "H": 4.81e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 607.99874247, "T": "2017-11-11T03:58:00", "BV": 0.02924471}, {"O": 4.81e-05, "H": 4.81e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 2055.36065593, "T": "2017-11-11T03:59:00", "BV": 0.09886283}, {"O": 4.81e-05, "H": 4.811e-05, "L": 4.798e-05, "C": 4.811e-05, "V": 11974.09908943, "T": "2017-11-11T04:00:00", "BV": 0.57508199}, {"O": 4.798e-05, "H": 4.798e-05, "L": 4.798e-05, "C": 4.798e-05, "V": 4089.70227502, "T": "2017-11-11T04:01:00", "BV": 0.19622391}, {"O": 4.798e-05, "H": 4.798e-05, "L": 4.798e-05, "C": 4.798e-05, "V": 752.47411728, "T": "2017-11-11T04:02:00", "BV": 0.0361037}, {"O": 4.796e-05, "H": 4.798e-05, "L": 4.772e-05, "C": 4.772e-05, "V": 606.10616631, "T": "2017-11-11T04:03:00", "BV": 0.02898505}, {"O": 4.768e-05, "H": 4.798e-05, "L": 4.757e-05, "C": 4.788e-05, "V": 1752.61865792, "T": "2017-11-11T04:04:00", "BV": 0.08403016}, {"O": 4.786e-05, "H": 4.787e-05, "L": 4.766e-05, "C": 4.766e-05, "V": 587.24927475, "T": "2017-11-11T04:06:00", "BV": 0.02808269}, {"O": 4.766e-05, "H": 4.787e-05, "L": 4.761e-05, "C": 4.761e-05, "V": 6646.84525912, "T": "2017-11-11T04:07:00", "BV": 0.31674727}, {"O": 4.786e-05, "H": 4.786e-05, "L": 4.745e-05, "C": 4.745e-05, "V": 6400.43761989, "T": "2017-11-11T04:08:00", "BV": 0.30442613}, {"O": 4.761e-05, "H": 4.761e-05, "L": 4.761e-05, "C": 4.761e-05, "V": 332.58372769, "T": "2017-11-11T04:09:00", "BV": 0.01583431}, {"O": 4.761e-05, "H": 4.761e-05, "L": 4.761e-05, "C": 4.761e-05, "V": 4476.15388214, "T": "2017-11-11T04:10:00", "BV": 0.21310967}, {"O": 4.761e-05, "H": 4.761e-05, "L": 4.761e-05, "C": 4.761e-05, "V": 4800.0, "T": "2017-11-11T04:11:00", "BV": 0.228528}, {"O": 4.761e-05, "H": 4.761e-05, "L": 4.761e-05, "C": 4.761e-05, "V": 242.91369808, "T": "2017-11-11T04:12:00", "BV": 0.01156511}, {"O": 4.761e-05, "H": 4.761e-05, "L": 4.761e-05, "C": 4.761e-05, "V": 1000.0, "T": "2017-11-11T04:14:00", "BV": 0.04761}, {"O": 4.783e-05, "H": 4.787e-05, "L": 4.783e-05, "C": 4.787e-05, "V": 6367.487943, "T": "2017-11-11T04:15:00", "BV": 0.30473524}, {"O": 4.787e-05, "H": 4.787e-05, "L": 4.787e-05, "C": 4.787e-05, "V": 120.4708872, "T": "2017-11-11T04:16:00", "BV": 0.00576693}, {"O": 4.788e-05, "H": 4.788e-05, "L": 4.787e-05, "C": 4.788e-05, "V": 20513.55471201, "T": "2017-11-11T04:17:00", "BV": 0.98201233}, {"O": 4.8e-05, "H": 4.848e-05, "L": 4.8e-05, "C": 4.848e-05, "V": 4408.70363389, "T": "2017-11-11T04:18:00", "BV": 0.21235197}, {"O": 4.83e-05, "H": 4.83e-05, "L": 4.801e-05, "C": 4.811e-05, "V": 823.19875881, "T": "2017-11-11T04:21:00", "BV": 0.0396535}, {"O": 4.836e-05, "H": 4.836e-05, "L": 4.811e-05, "C": 4.811e-05, "V": 589.12468042, "T": "2017-11-11T04:22:00", "BV": 0.02841777}, {"O": 4.801e-05, "H": 4.801e-05, "L": 4.782e-05, "C": 4.782e-05, "V": 5840.19391363, "T": "2017-11-11T04:24:00", "BV": 0.27959329}, {"O": 4.781e-05, "H": 4.781e-05, "L": 4.781e-05, "C": 4.781e-05, "V": 1838.51363944, "T": "2017-11-11T04:25:00", "BV": 0.0878993}, {"O": 4.835e-05, "H": 4.847e-05, "L": 4.835e-05, "C": 4.847e-05, "V": 2773.45718905, "T": "2017-11-11T04:26:00", "BV": 0.1342981}, {"O": 4.846e-05, "H": 4.848e-05, "L": 4.846e-05, "C": 4.848e-05, "V": 2645.39944655, "T": "2017-11-11T04:28:00", "BV": 0.12822568}, {"O": 4.857e-05, "H": 4.857e-05, "L": 4.848e-05, "C": 4.848e-05, "V": 1389.26416149, "T": "2017-11-11T04:29:00", "BV": 0.06738114}, {"O": 4.848e-05, "H": 4.849e-05, "L": 4.848e-05, "C": 4.849e-05, "V": 835.27093732, "T": "2017-11-11T04:30:00", "BV": 0.04049495}, {"O": 4.85e-05, "H": 4.871e-05, "L": 4.85e-05, "C": 4.857e-05, "V": 9167.40558832, "T": "2017-11-11T04:31:00", "BV": 0.44590057}, {"O": 4.871e-05, "H": 4.88e-05, "L": 4.859e-05, "C": 4.859e-05, "V": 8554.71556702, "T": "2017-11-11T04:32:00", "BV": 0.41734145}, {"O": 4.879e-05, "H": 4.92e-05, "L": 4.859e-05, "C": 4.859e-05, "V": 11383.51178562, "T": "2017-11-11T04:33:00", "BV": 0.55803855}, {"O": 4.859e-05, "H": 4.947e-05, "L": 4.859e-05, "C": 4.94e-05, "V": 35949.48125411, "T": "2017-11-11T04:34:00", "BV": 1.77129702}, {"O": 4.94e-05, "H": 4.968e-05, "L": 4.851e-05, "C": 4.968e-05, "V": 42008.58043293, "T": "2017-11-11T04:35:00", "BV": 2.0785673}, {"O": 4.968e-05, "H": 4.98e-05, "L": 4.968e-05, "C": 4.968e-05, "V": 8984.75693167, "T": "2017-11-11T04:36:00", "BV": 0.44699459}, {"O": 4.979e-05, "H": 4.981e-05, "L": 4.92e-05, "C": 4.981e-05, "V": 50806.46833889, "T": "2017-11-11T04:37:00", "BV": 2.52863884}, {"O": 4.981e-05, "H": 5e-05, "L": 4.95e-05, "C": 5e-05, "V": 42207.85888001, "T": "2017-11-11T04:38:00", "BV": 2.10652744}, {"O": 5e-05, "H": 5.013e-05, "L": 4.99e-05, "C": 5.007e-05, "V": 30362.20727213, "T": "2017-11-11T04:39:00", "BV": 1.51876519}, {"O": 5.013e-05, "H": 5.05e-05, "L": 5.007e-05, "C": 5.02e-05, "V": 17619.3180297, "T": "2017-11-11T04:40:00", "BV": 0.88471778}, {"O": 5.05e-05, "H": 5.05e-05, "L": 5.004e-05, "C": 5.005e-05, "V": 37131.51132286, "T": "2017-11-11T04:41:00", "BV": 1.86837826}, {"O": 5.043e-05, "H": 5.043e-05, "L": 4.99e-05, "C": 4.99e-05, "V": 56023.5738159, "T": "2017-11-11T04:42:00", "BV": 2.80583989}, {"O": 4.99e-05, "H": 5e-05, "L": 4.987e-05, "C": 4.987e-05, "V": 12254.01743996, "T": "2017-11-11T04:43:00", "BV": 0.61145038}, {"O": 4.989e-05, "H": 4.989e-05, "L": 4.973e-05, "C": 4.973e-05, "V": 11262.8911776, "T": "2017-11-11T04:44:00", "BV": 0.56163629}, {"O": 4.973e-05, "H": 4.973e-05, "L": 4.939e-05, "C": 4.939e-05, "V": 2868.85415116, "T": "2017-11-11T04:45:00", "BV": 0.14213069}, {"O": 4.939e-05, "H": 4.939e-05, "L": 4.824e-05, "C": 4.83e-05, "V": 17264.24628305, "T": "2017-11-11T04:46:00", "BV": 0.84052537}, {"O": 4.83e-05, "H": 4.92e-05, "L": 4.83e-05, "C": 4.92e-05, "V": 36735.47313422, "T": "2017-11-11T04:47:00", "BV": 1.79807457}, {"O": 4.925e-05, "H": 4.93e-05, "L": 4.913e-05, "C": 4.92e-05, "V": 7986.75018997, "T": "2017-11-11T04:48:00", "BV": 0.39327193}, {"O": 4.88e-05, "H": 4.91e-05, "L": 4.84e-05, "C": 4.85e-05, "V": 4767.68331032, "T": "2017-11-11T04:49:00", "BV": 0.23142681}, {"O": 4.89e-05, "H": 4.89e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 3564.32697239, "T": "2017-11-11T04:50:00", "BV": 0.17429558}, {"O": 4.89e-05, "H": 4.9e-05, "L": 4.89e-05, "C": 4.9e-05, "V": 4464.0672978, "T": "2017-11-11T04:51:00", "BV": 0.21859744}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 2358.49981602, "T": "2017-11-11T04:52:00", "BV": 0.11556645}, {"O": 4.891e-05, "H": 4.891e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 30905.64692265, "T": "2017-11-11T04:53:00", "BV": 1.49316165}, {"O": 4.878e-05, "H": 4.878e-05, "L": 4.812e-05, "C": 4.875e-05, "V": 2635.56158916, "T": "2017-11-11T04:54:00", "BV": 0.12788074}, {"O": 4.874e-05, "H": 4.875e-05, "L": 4.8e-05, "C": 4.859e-05, "V": 54240.24070834, "T": "2017-11-11T04:55:00", "BV": 2.61063014}, {"O": 4.815e-05, "H": 4.815e-05, "L": 4.815e-05, "C": 4.815e-05, "V": 25.0, "T": "2017-11-11T04:56:00", "BV": 0.00120375}, {"O": 4.815e-05, "H": 4.815e-05, "L": 4.783e-05, "C": 4.784e-05, "V": 8783.14385943, "T": "2017-11-11T04:57:00", "BV": 0.42039429}, {"O": 4.784e-05, "H": 4.836e-05, "L": 4.784e-05, "C": 4.836e-05, "V": 9628.26487234, "T": "2017-11-11T04:58:00", "BV": 0.46079839}, {"O": 4.8e-05, "H": 4.85e-05, "L": 4.8e-05, "C": 4.85e-05, "V": 249.74581464, "T": "2017-11-11T04:59:00", "BV": 0.01203389}, {"O": 4.85e-05, "H": 4.877e-05, "L": 4.848e-05, "C": 4.872e-05, "V": 10444.25463809, "T": "2017-11-11T05:00:00", "BV": 0.50744716}, {"O": 4.868e-05, "H": 4.878e-05, "L": 4.853e-05, "C": 4.86e-05, "V": 9325.93697728, "T": "2017-11-11T05:01:00", "BV": 0.45395269}, {"O": 4.859e-05, "H": 4.859e-05, "L": 4.85e-05, "C": 4.859e-05, "V": 1616.94232233, "T": "2017-11-11T05:02:00", "BV": 0.07847933}, {"O": 4.857e-05, "H": 4.86e-05, "L": 4.857e-05, "C": 4.86e-05, "V": 691.09060871, "T": "2017-11-11T05:03:00", "BV": 0.03358396}, {"O": 4.86e-05, "H": 4.878e-05, "L": 4.86e-05, "C": 4.861e-05, "V": 8896.77889104, "T": "2017-11-11T05:04:00", "BV": 0.43243045}, {"O": 4.861e-05, "H": 4.877e-05, "L": 4.861e-05, "C": 4.877e-05, "V": 7255.25104718, "T": "2017-11-11T05:05:00", "BV": 0.35379335}, {"O": 4.877e-05, "H": 4.878e-05, "L": 4.877e-05, "C": 4.878e-05, "V": 4386.02369613, "T": "2017-11-11T05:06:00", "BV": 0.21394922}, {"O": 4.88e-05, "H": 4.95e-05, "L": 4.88e-05, "C": 4.95e-05, "V": 17864.53955996, "T": "2017-11-11T05:07:00", "BV": 0.88012485}, {"O": 4.949e-05, "H": 4.971e-05, "L": 4.949e-05, "C": 4.969e-05, "V": 2765.92174868, "T": "2017-11-11T05:08:00", "BV": 0.13744791}, {"O": 4.969e-05, "H": 5e-05, "L": 4.969e-05, "C": 5e-05, "V": 26243.94864488, "T": "2017-11-11T05:09:00", "BV": 1.30799612}, {"O": 5e-05, "H": 5.022e-05, "L": 5e-05, "C": 5.001e-05, "V": 10335.39555961, "T": "2017-11-11T05:10:00", "BV": 0.51711734}, {"O": 5.002e-05, "H": 5.022e-05, "L": 5.002e-05, "C": 5.021e-05, "V": 5259.65275803, "T": "2017-11-11T05:11:00", "BV": 0.26371049}, {"O": 5.003e-05, "H": 5.022e-05, "L": 5.003e-05, "C": 5.021e-05, "V": 8446.11795288, "T": "2017-11-11T05:12:00", "BV": 0.42365136}, {"O": 5.021e-05, "H": 5.021e-05, "L": 5.003e-05, "C": 5.003e-05, "V": 7568.91863243, "T": "2017-11-11T05:13:00", "BV": 0.37969628}, {"O": 5.002e-05, "H": 5.002e-05, "L": 4.975e-05, "C": 4.975e-05, "V": 25731.62013142, "T": "2017-11-11T05:14:00", "BV": 1.28190158}, {"O": 4.976e-05, "H": 5.021e-05, "L": 4.975e-05, "C": 5.021e-05, "V": 16880.71170296, "T": "2017-11-11T05:15:00", "BV": 0.8431347}, {"O": 4.999e-05, "H": 5.025e-05, "L": 4.96e-05, "C": 5.025e-05, "V": 26703.38515139, "T": "2017-11-11T05:16:00", "BV": 1.33029947}, {"O": 5.025e-05, "H": 5.025e-05, "L": 5.003e-05, "C": 5.003e-05, "V": 8345.22560416, "T": "2017-11-11T05:17:00", "BV": 0.4175962}, {"O": 5e-05, "H": 5e-05, "L": 4.976e-05, "C": 4.976e-05, "V": 1467.89610783, "T": "2017-11-11T05:18:00", "BV": 0.07312885}, {"O": 4.976e-05, "H": 5e-05, "L": 4.976e-05, "C": 5e-05, "V": 18519.10081852, "T": "2017-11-11T05:19:00", "BV": 0.92428769}, {"O": 5e-05, "H": 5e-05, "L": 4.906e-05, "C": 4.907e-05, "V": 44118.50649842, "T": "2017-11-11T05:20:00", "BV": 2.18370071}, {"O": 4.921e-05, "H": 5e-05, "L": 4.908e-05, "C": 5e-05, "V": 45589.87483055, "T": "2017-11-11T05:21:00", "BV": 2.26424137}, {"O": 4.997e-05, "H": 4.999e-05, "L": 4.96e-05, "C": 4.96e-05, "V": 3960.57569466, "T": "2017-11-11T05:23:00", "BV": 0.19796846}, {"O": 4.998e-05, "H": 4.998e-05, "L": 4.998e-05, "C": 4.998e-05, "V": 391.27743583, "T": "2017-11-11T05:24:00", "BV": 0.01955604}, {"O": 4.998e-05, "H": 5e-05, "L": 4.965e-05, "C": 4.965e-05, "V": 18328.00617632, "T": "2017-11-11T05:25:00", "BV": 0.91601824}, {"O": 4.965e-05, "H": 5.01e-05, "L": 4.965e-05, "C": 5.01e-05, "V": 6914.33138006, "T": "2017-11-11T05:26:00", "BV": 0.34565584}, {"O": 5.01e-05, "H": 5.01e-05, "L": 4.975e-05, "C": 5.009e-05, "V": 5947.37656156, "T": "2017-11-11T05:27:00", "BV": 0.29748818}, {"O": 5.024e-05, "H": 5.03e-05, "L": 5.009e-05, "C": 5.009e-05, "V": 21658.37900847, "T": "2017-11-11T05:28:00", "BV": 1.08840628}, {"O": 5.009e-05, "H": 5.025e-05, "L": 5.009e-05, "C": 5.009e-05, "V": 1322.31521521, "T": "2017-11-11T05:29:00", "BV": 0.06631255}, {"O": 5.009e-05, "H": 5.025e-05, "L": 5.009e-05, "C": 5.009e-05, "V": 13550.31003444, "T": "2017-11-11T05:30:00", "BV": 0.67930737}, {"O": 5e-05, "H": 5.009e-05, "L": 4.986e-05, "C": 5.009e-05, "V": 14205.1949783, "T": "2017-11-11T05:31:00", "BV": 0.71031154}, {"O": 5.009e-05, "H": 5.009e-05, "L": 4.975e-05, "C": 4.975e-05, "V": 25938.1871697, "T": "2017-11-11T05:32:00", "BV": 1.292871}, {"O": 4.965e-05, "H": 4.975e-05, "L": 4.96e-05, "C": 4.965e-05, "V": 2783.90257614, "T": "2017-11-11T05:33:00", "BV": 0.13822349}, {"O": 4.975e-05, "H": 4.975e-05, "L": 4.921e-05, "C": 4.921e-05, "V": 9925.43205031, "T": "2017-11-11T05:34:00", "BV": 0.49136587}, {"O": 4.945e-05, "H": 4.945e-05, "L": 4.922e-05, "C": 4.944e-05, "V": 5527.87915806, "T": "2017-11-11T05:35:00", "BV": 0.2722437}, {"O": 4.922e-05, "H": 4.922e-05, "L": 4.809e-05, "C": 4.85e-05, "V": 25806.64200218, "T": "2017-11-11T05:37:00", "BV": 1.25743703}, {"O": 4.85e-05, "H": 4.85e-05, "L": 4.81e-05, "C": 4.85e-05, "V": 32209.98107445, "T": "2017-11-11T05:38:00", "BV": 1.5621492}, {"O": 4.864e-05, "H": 4.9e-05, "L": 4.856e-05, "C": 4.9e-05, "V": 4802.85591298, "T": "2017-11-11T05:39:00", "BV": 0.23511319}, {"O": 4.939e-05, "H": 4.957e-05, "L": 4.939e-05, "C": 4.957e-05, "V": 2263.53031245, "T": "2017-11-11T05:40:00", "BV": 0.11186474}, {"O": 4.957e-05, "H": 4.957e-05, "L": 4.957e-05, "C": 4.957e-05, "V": 1094.78734013, "T": "2017-11-11T05:41:00", "BV": 0.05426859}, {"O": 4.957e-05, "H": 4.957e-05, "L": 4.957e-05, "C": 4.957e-05, "V": 1451.23070878, "T": "2017-11-11T05:42:00", "BV": 0.07193749}, {"O": 4.93e-05, "H": 4.93e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 675.93529649, "T": "2017-11-11T05:43:00", "BV": 0.03331808}, {"O": 4.93e-05, "H": 4.93e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 1288.15474853, "T": "2017-11-11T05:44:00", "BV": 0.06325971}, {"O": 4.929e-05, "H": 4.93e-05, "L": 4.861e-05, "C": 4.861e-05, "V": 16663.47885247, "T": "2017-11-11T05:45:00", "BV": 0.81619241}, {"O": 4.93e-05, "H": 4.93e-05, "L": 4.929e-05, "C": 4.929e-05, "V": 2169.86230388, "T": "2017-11-11T05:46:00", "BV": 0.10697111}, {"O": 4.925e-05, "H": 4.928e-05, "L": 4.925e-05, "C": 4.928e-05, "V": 3005.93376902, "T": "2017-11-11T05:47:00", "BV": 0.14808123}, {"O": 4.87e-05, "H": 4.926e-05, "L": 4.87e-05, "C": 4.926e-05, "V": 2089.82220314, "T": "2017-11-11T05:48:00", "BV": 0.10190819}, {"O": 4.926e-05, "H": 4.926e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 159.5684598, "T": "2017-11-11T05:49:00", "BV": 0.00785893}, {"O": 4.872e-05, "H": 4.927e-05, "L": 4.872e-05, "C": 4.926e-05, "V": 6571.17815432, "T": "2017-11-11T05:50:00", "BV": 0.32159109}, {"O": 4.927e-05, "H": 4.928e-05, "L": 4.926e-05, "C": 4.926e-05, "V": 5253.54639905, "T": "2017-11-11T05:51:00", "BV": 0.2588178}, {"O": 4.926e-05, "H": 4.928e-05, "L": 4.926e-05, "C": 4.928e-05, "V": 2713.57990763, "T": "2017-11-11T05:52:00", "BV": 0.13370485}, {"O": 4.928e-05, "H": 4.928e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 9533.85345574, "T": "2017-11-11T05:53:00", "BV": 0.46981972}, {"O": 4.925e-05, "H": 4.925e-05, "L": 4.873e-05, "C": 4.873e-05, "V": 8707.43346397, "T": "2017-11-11T05:54:00", "BV": 0.42484635}, {"O": 4.875e-05, "H": 4.928e-05, "L": 4.875e-05, "C": 4.928e-05, "V": 2726.81456163, "T": "2017-11-11T05:56:00", "BV": 0.13324959}, {"O": 4.92e-05, "H": 4.92e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 24.0, "T": "2017-11-11T05:58:00", "BV": 0.0011808}, {"O": 4.878e-05, "H": 4.878e-05, "L": 4.878e-05, "C": 4.878e-05, "V": 515.02092102, "T": "2017-11-11T05:59:00", "BV": 0.02512271}, {"O": 4.92e-05, "H": 4.92e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 653.66168258, "T": "2017-11-11T06:00:00", "BV": 0.03216012}, {"O": 4.92e-05, "H": 4.922e-05, "L": 4.879e-05, "C": 4.922e-05, "V": 8586.73968716, "T": "2017-11-11T06:01:00", "BV": 0.42220863}, {"O": 4.922e-05, "H": 4.922e-05, "L": 4.922e-05, "C": 4.922e-05, "V": 60.14487251, "T": "2017-11-11T06:02:00", "BV": 0.00296033}, {"O": 4.88e-05, "H": 4.88e-05, "L": 4.879e-05, "C": 4.879e-05, "V": 12017.52343295, "T": "2017-11-11T06:03:00", "BV": 0.58633692}, {"O": 4.88e-05, "H": 4.919e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 9973.69977941, "T": "2017-11-11T06:04:00", "BV": 0.48724421}, {"O": 4.88e-05, "H": 4.88e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 1639.26470586, "T": "2017-11-11T06:05:00", "BV": 0.07999611}, {"O": 4.918e-05, "H": 4.919e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 910.97895971, "T": "2017-11-11T06:06:00", "BV": 0.04479533}, {"O": 4.919e-05, "H": 4.919e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 17261.14531108, "T": "2017-11-11T06:07:00", "BV": 0.84628852}, {"O": 4.895e-05, "H": 4.919e-05, "L": 4.895e-05, "C": 4.919e-05, "V": 1922.26634688, "T": "2017-11-11T06:08:00", "BV": 0.09415017}, {"O": 4.918e-05, "H": 4.919e-05, "L": 4.918e-05, "C": 4.919e-05, "V": 417.57023785, "T": "2017-11-11T06:09:00", "BV": 0.02053977}, {"O": 4.919e-05, "H": 4.919e-05, "L": 4.919e-05, "C": 4.919e-05, "V": 1550.19265777, "T": "2017-11-11T06:10:00", "BV": 0.07625396}, {"O": 4.919e-05, "H": 4.919e-05, "L": 4.919e-05, "C": 4.919e-05, "V": 6913.5052104, "T": "2017-11-11T06:11:00", "BV": 0.34007529}, {"O": 4.919e-05, "H": 4.919e-05, "L": 4.919e-05, "C": 4.919e-05, "V": 624.75329191, "T": "2017-11-11T06:12:00", "BV": 0.03073161}, {"O": 4.918e-05, "H": 4.918e-05, "L": 4.918e-05, "C": 4.918e-05, "V": 613.89861105, "T": "2017-11-11T06:13:00", "BV": 0.03019153}, {"O": 4.919e-05, "H": 4.928e-05, "L": 4.901e-05, "C": 4.928e-05, "V": 7563.42261397, "T": "2017-11-11T06:14:00", "BV": 0.37247066}, {"O": 4.93e-05, "H": 4.93e-05, "L": 4.93e-05, "C": 4.93e-05, "V": 3050.06068408, "T": "2017-11-11T06:15:00", "BV": 0.15036797}, {"O": 4.93e-05, "H": 4.95e-05, "L": 4.93e-05, "C": 4.95e-05, "V": 4809.04661523, "T": "2017-11-11T06:16:00", "BV": 0.23720538}, {"O": 4.95e-05, "H": 4.999e-05, "L": 4.95e-05, "C": 4.999e-05, "V": 28871.11041647, "T": "2017-11-11T06:17:00", "BV": 1.42940269}, {"O": 4.979e-05, "H": 5.01e-05, "L": 4.979e-05, "C": 5.01e-05, "V": 4948.11533076, "T": "2017-11-11T06:18:00", "BV": 0.24733082}, {"O": 5.016e-05, "H": 5.02e-05, "L": 4.979e-05, "C": 5.005e-05, "V": 11342.92770915, "T": "2017-11-11T06:19:00", "BV": 0.5685338}, {"O": 5.005e-05, "H": 5.008e-05, "L": 5.005e-05, "C": 5.008e-05, "V": 6329.85535526, "T": "2017-11-11T06:20:00", "BV": 0.31693486}, {"O": 5.007e-05, "H": 5.007e-05, "L": 4.979e-05, "C": 4.979e-05, "V": 1185.28260199, "T": "2017-11-11T06:21:00", "BV": 0.05914382}, {"O": 4.979e-05, "H": 5e-05, "L": 4.979e-05, "C": 5e-05, "V": 4814.0199793, "T": "2017-11-11T06:22:00", "BV": 0.23990683}, {"O": 5.007e-05, "H": 5.007e-05, "L": 4.979e-05, "C": 4.979e-05, "V": 23501.16252741, "T": "2017-11-11T06:23:00", "BV": 1.17360904}, {"O": 4.993e-05, "H": 5.007e-05, "L": 4.993e-05, "C": 5.007e-05, "V": 843.78356604, "T": "2017-11-11T06:24:00", "BV": 0.04215716}, {"O": 5.008e-05, "H": 5.008e-05, "L": 5e-05, "C": 5.008e-05, "V": 4276.55437787, "T": "2017-11-11T06:25:00", "BV": 0.21398069}, {"O": 5.008e-05, "H": 5.018e-05, "L": 5.008e-05, "C": 5.018e-05, "V": 1257.73390125, "T": "2017-11-11T06:26:00", "BV": 0.06310815}, {"O": 5.018e-05, "H": 5.029e-05, "L": 5e-05, "C": 5.029e-05, "V": 4514.46576412, "T": "2017-11-11T06:27:00", "BV": 0.22624595}, {"O": 5.018e-05, "H": 5.018e-05, "L": 5e-05, "C": 5.018e-05, "V": 656.19341309, "T": "2017-11-11T06:28:00", "BV": 0.03292404}, {"O": 5e-05, "H": 5.018e-05, "L": 5e-05, "C": 5.018e-05, "V": 9138.82705718, "T": "2017-11-11T06:29:00", "BV": 0.45727666}, {"O": 5.018e-05, "H": 5.02e-05, "L": 5.018e-05, "C": 5.02e-05, "V": 5680.94732463, "T": "2017-11-11T06:30:00", "BV": 0.28509136}, {"O": 5.02e-05, "H": 5.02e-05, "L": 5.02e-05, "C": 5.02e-05, "V": 10873.28046623, "T": "2017-11-11T06:31:00", "BV": 0.5458386}, {"O": 5.02e-05, "H": 5.029e-05, "L": 5e-05, "C": 5.029e-05, "V": 24559.82354562, "T": "2017-11-11T06:32:00", "BV": 1.23230858}, {"O": 5.03e-05, "H": 5.03e-05, "L": 5.029e-05, "C": 5.029e-05, "V": 4038.27540355, "T": "2017-11-11T06:33:00", "BV": 0.20312161}, {"O": 5.029e-05, "H": 5.03e-05, "L": 5.021e-05, "C": 5.03e-05, "V": 3272.40910481, "T": "2017-11-11T06:34:00", "BV": 0.16451468}, {"O": 5.03e-05, "H": 5.031e-05, "L": 5.03e-05, "C": 5.031e-05, "V": 274.30769685, "T": "2017-11-11T06:35:00", "BV": 0.01379852}, {"O": 5.039e-05, "H": 5.063e-05, "L": 5.039e-05, "C": 5.063e-05, "V": 12846.24659686, "T": "2017-11-11T06:36:00", "BV": 0.64871401}, {"O": 5.066e-05, "H": 5.081e-05, "L": 5.063e-05, "C": 5.08e-05, "V": 8928.70575403, "T": "2017-11-11T06:37:00", "BV": 0.45327404}, {"O": 5.08e-05, "H": 5.12e-05, "L": 5.066e-05, "C": 5.12e-05, "V": 32737.56049032, "T": "2017-11-11T06:38:00", "BV": 1.66738543}, {"O": 5.12e-05, "H": 5.14e-05, "L": 5.1e-05, "C": 5.14e-05, "V": 28669.98147912, "T": "2017-11-11T06:39:00", "BV": 1.46411455}, {"O": 5.14e-05, "H": 5.143e-05, "L": 5.101e-05, "C": 5.143e-05, "V": 7370.35319676, "T": "2017-11-11T06:40:00", "BV": 0.37858635}, {"O": 5.137e-05, "H": 5.151e-05, "L": 5.137e-05, "C": 5.15e-05, "V": 23381.10983907, "T": "2017-11-11T06:41:00", "BV": 1.20327077}, {"O": 5.151e-05, "H": 5.18e-05, "L": 5.151e-05, "C": 5.18e-05, "V": 5596.62160273, "T": "2017-11-11T06:42:00", "BV": 0.28931748}, {"O": 5.18e-05, "H": 5.198e-05, "L": 5.18e-05, "C": 5.198e-05, "V": 66444.28133167, "T": "2017-11-11T06:43:00", "BV": 3.45173685}, {"O": 5.198e-05, "H": 5.21e-05, "L": 5.183e-05, "C": 5.2e-05, "V": 94412.7321471, "T": "2017-11-11T06:44:00", "BV": 4.90880766}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.183e-05, "C": 5.183e-05, "V": 10790.45975872, "T": "2017-11-11T06:45:00", "BV": 0.56004455}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.101e-05, "C": 5.101e-05, "V": 44552.22984916, "T": "2017-11-11T06:46:00", "BV": 2.30074504}, {"O": 5.102e-05, "H": 5.158e-05, "L": 5.102e-05, "C": 5.102e-05, "V": 16929.81320762, "T": "2017-11-11T06:47:00", "BV": 0.86982123}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.101e-05, "C": 5.101e-05, "V": 11888.3833708, "T": "2017-11-11T06:48:00", "BV": 0.60730374}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.101e-05, "C": 5.105e-05, "V": 9696.76273764, "T": "2017-11-11T06:49:00", "BV": 0.49537534}, {"O": 5.095e-05, "H": 5.095e-05, "L": 5.041e-05, "C": 5.041e-05, "V": 12929.69015077, "T": "2017-11-11T06:50:00", "BV": 0.65364841}, {"O": 5.045e-05, "H": 5.045e-05, "L": 5.029e-05, "C": 5.029e-05, "V": 11489.51095859, "T": "2017-11-11T06:51:00", "BV": 0.5785164}, {"O": 5.022e-05, "H": 5.05e-05, "L": 5.022e-05, "C": 5.05e-05, "V": 31693.63261983, "T": "2017-11-11T06:52:00", "BV": 1.59651091}, {"O": 5.05e-05, "H": 5.06e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 6035.89122272, "T": "2017-11-11T06:53:00", "BV": 0.30504206}, {"O": 5.05e-05, "H": 5.1e-05, "L": 5.05e-05, "C": 5.095e-05, "V": 20344.24112695, "T": "2017-11-11T06:54:00", "BV": 1.03417921}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.097e-05, "C": 5.097e-05, "V": 1781.50622003, "T": "2017-11-11T06:55:00", "BV": 0.09083783}, {"O": 5.105e-05, "H": 5.151e-05, "L": 5.105e-05, "C": 5.151e-05, "V": 14241.22719744, "T": "2017-11-11T06:56:00", "BV": 0.73277643}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.106e-05, "C": 5.15e-05, "V": 14660.66265185, "T": "2017-11-11T06:57:00", "BV": 0.75502697}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 4529.84329163, "T": "2017-11-11T06:58:00", "BV": 0.23332398}, {"O": 5.141e-05, "H": 5.141e-05, "L": 5.094e-05, "C": 5.094e-05, "V": 13845.18525054, "T": "2017-11-11T06:59:00", "BV": 0.70664054}, {"O": 5.094e-05, "H": 5.094e-05, "L": 5.094e-05, "C": 5.094e-05, "V": 6538.5572107, "T": "2017-11-11T07:00:00", "BV": 0.33307409}, {"O": 5.094e-05, "H": 5.15e-05, "L": 5.076e-05, "C": 5.15e-05, "V": 7633.84708175, "T": "2017-11-11T07:01:00", "BV": 0.39112339}, {"O": 5.139e-05, "H": 5.15e-05, "L": 5.083e-05, "C": 5.15e-05, "V": 4394.74031821, "T": "2017-11-11T07:02:00", "BV": 0.22478582}, {"O": 5.139e-05, "H": 5.15e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 2421.24151454, "T": "2017-11-11T07:03:00", "BV": 0.12466597}, {"O": 5.15e-05, "H": 5.151e-05, "L": 5.14e-05, "C": 5.151e-05, "V": 22363.99151695, "T": "2017-11-11T07:04:00", "BV": 1.1514233}, {"O": 5.151e-05, "H": 5.152e-05, "L": 5.101e-05, "C": 5.139e-05, "V": 29816.30391504, "T": "2017-11-11T07:05:00", "BV": 1.53382908}, {"O": 5.139e-05, "H": 5.158e-05, "L": 5.102e-05, "C": 5.139e-05, "V": 16980.9645171, "T": "2017-11-11T07:06:00", "BV": 0.87156967}, {"O": 5.11e-05, "H": 5.139e-05, "L": 5.11e-05, "C": 5.139e-05, "V": 3478.73434257, "T": "2017-11-11T07:07:00", "BV": 0.17844522}, {"O": 5.138e-05, "H": 5.144e-05, "L": 5.138e-05, "C": 5.144e-05, "V": 4146.329345, "T": "2017-11-11T07:08:00", "BV": 0.21322449}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.12e-05, "C": 5.155e-05, "V": 2265.16716889, "T": "2017-11-11T07:09:00", "BV": 0.11663354}, {"O": 5.14e-05, "H": 5.2e-05, "L": 5.12e-05, "C": 5.2e-05, "V": 20515.26126981, "T": "2017-11-11T07:10:00", "BV": 1.059611}, {"O": 5.2e-05, "H": 5.229e-05, "L": 5.177e-05, "C": 5.216e-05, "V": 32136.11269482, "T": "2017-11-11T07:11:00", "BV": 1.67077947}, {"O": 5.216e-05, "H": 5.25e-05, "L": 5.2e-05, "C": 5.249e-05, "V": 36157.48013172, "T": "2017-11-11T07:12:00", "BV": 1.89492564}, {"O": 5.249e-05, "H": 5.25e-05, "L": 5.21e-05, "C": 5.249e-05, "V": 53259.2890278, "T": "2017-11-11T07:13:00", "BV": 2.79371685}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.2e-05, "C": 5.208e-05, "V": 29333.51530913, "T": "2017-11-11T07:14:00", "BV": 1.5287458}, {"O": 5.201e-05, "H": 5.201e-05, "L": 5.123e-05, "C": 5.123e-05, "V": 28589.07729575, "T": "2017-11-11T07:15:00", "BV": 1.48571379}, {"O": 5.123e-05, "H": 5.2e-05, "L": 5.12e-05, "C": 5.127e-05, "V": 12997.17446145, "T": "2017-11-11T07:16:00", "BV": 0.66634747}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.132e-05, "C": 5.132e-05, "V": 722.66305027, "T": "2017-11-11T07:17:00", "BV": 0.0373168}, {"O": 5.133e-05, "H": 5.2e-05, "L": 5.133e-05, "C": 5.2e-05, "V": 6551.9009517, "T": "2017-11-11T07:18:00", "BV": 0.3404245}, {"O": 5.208e-05, "H": 5.249e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 10165.46993179, "T": "2017-11-11T07:19:00", "BV": 0.53124197}, {"O": 5.208e-05, "H": 5.208e-05, "L": 5.2e-05, "C": 5.208e-05, "V": 7743.57307958, "T": "2017-11-11T07:20:00", "BV": 0.40275761}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.198e-05, "C": 5.199e-05, "V": 4640.78564073, "T": "2017-11-11T07:21:00", "BV": 0.24126622}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.16e-05, "C": 5.198e-05, "V": 12837.01627943, "T": "2017-11-11T07:22:00", "BV": 0.66724908}, {"O": 5.16e-05, "H": 5.198e-05, "L": 5.16e-05, "C": 5.17e-05, "V": 4275.15371471, "T": "2017-11-11T07:23:00", "BV": 0.22124813}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 6889.45084113, "T": "2017-11-11T07:24:00", "BV": 0.35549873}, {"O": 5.17e-05, "H": 5.198e-05, "L": 5.17e-05, "C": 5.197e-05, "V": 8767.00252347, "T": "2017-11-11T07:25:00", "BV": 0.45351096}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.197e-05, "C": 5.197e-05, "V": 1463.1041936, "T": "2017-11-11T07:26:00", "BV": 0.07605013}, {"O": 5.197e-05, "H": 5.197e-05, "L": 5.197e-05, "C": 5.197e-05, "V": 1824.44725052, "T": "2017-11-11T07:27:00", "BV": 0.09481649}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 11438.39048011, "T": "2017-11-11T07:29:00", "BV": 0.59036584}, {"O": 5.16e-05, "H": 5.196e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 3862.99144593, "T": "2017-11-11T07:30:00", "BV": 0.19945779}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 1448.49417708, "T": "2017-11-11T07:31:00", "BV": 0.07474228}, {"O": 5.16e-05, "H": 5.17e-05, "L": 5.142e-05, "C": 5.142e-05, "V": 8830.44375502, "T": "2017-11-11T07:32:00", "BV": 0.45532366}, {"O": 5.136e-05, "H": 5.136e-05, "L": 5.111e-05, "C": 5.133e-05, "V": 7323.01578779, "T": "2017-11-11T07:33:00", "BV": 0.3750666}, {"O": 5.133e-05, "H": 5.134e-05, "L": 5.133e-05, "C": 5.134e-05, "V": 3622.1034319, "T": "2017-11-11T07:34:00", "BV": 0.18595256}, {"O": 5.134e-05, "H": 5.17e-05, "L": 5.134e-05, "C": 5.17e-05, "V": 3415.01534151, "T": "2017-11-11T07:35:00", "BV": 0.1757809}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 9037.38284564, "T": "2017-11-11T07:36:00", "BV": 0.46443078}, {"O": 5.138e-05, "H": 5.167e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 341.25732615, "T": "2017-11-11T07:37:00", "BV": 0.01754382}, {"O": 5.14e-05, "H": 5.14e-05, "L": 5.13e-05, "C": 5.13e-05, "V": 20058.42308224, "T": "2017-11-11T07:38:00", "BV": 1.03047362}, {"O": 5.13e-05, "H": 5.13e-05, "L": 5.104e-05, "C": 5.109e-05, "V": 4181.03353306, "T": "2017-11-11T07:39:00", "BV": 0.21368163}, {"O": 5.104e-05, "H": 5.104e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 25509.12551057, "T": "2017-11-11T07:40:00", "BV": 1.30146549}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.095e-05, "C": 5.095e-05, "V": 9242.71027892, "T": "2017-11-11T07:41:00", "BV": 0.47130171}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.085e-05, "C": 5.085e-05, "V": 3435.93572976, "T": "2017-11-11T07:42:00", "BV": 0.175044}, {"O": 5.085e-05, "H": 5.085e-05, "L": 5.052e-05, "C": 5.055e-05, "V": 2711.29887211, "T": "2017-11-11T07:43:00", "BV": 0.13713142}, {"O": 5.055e-05, "H": 5.055e-05, "L": 5.039e-05, "C": 5.039e-05, "V": 15019.05101037, "T": "2017-11-11T07:44:00", "BV": 0.75745162}, {"O": 5.039e-05, "H": 5.05e-05, "L": 5.03e-05, "C": 5.03e-05, "V": 13142.93690408, "T": "2017-11-11T07:45:00", "BV": 0.66259188}, {"O": 5.025e-05, "H": 5.025e-05, "L": 5.014e-05, "C": 5.021e-05, "V": 12123.65758197, "T": "2017-11-11T07:46:00", "BV": 0.60879516}, {"O": 5.014e-05, "H": 5.021e-05, "L": 5.009e-05, "C": 5.009e-05, "V": 13126.58037375, "T": "2017-11-11T07:47:00", "BV": 0.65777618}, {"O": 5.008e-05, "H": 5.008e-05, "L": 4.9e-05, "C": 4.949e-05, "V": 36067.25441804, "T": "2017-11-11T07:48:00", "BV": 1.78602293}, {"O": 5e-05, "H": 5.007e-05, "L": 4.949e-05, "C": 5.007e-05, "V": 32746.59980849, "T": "2017-11-11T07:49:00", "BV": 1.63578361}, {"O": 5.008e-05, "H": 5.05e-05, "L": 5.007e-05, "C": 5.046e-05, "V": 12301.19346057, "T": "2017-11-11T07:50:00", "BV": 0.6199611}, {"O": 5.046e-05, "H": 5.046e-05, "L": 5.01e-05, "C": 5.01e-05, "V": 100.44167858, "T": "2017-11-11T07:51:00", "BV": 0.00503711}, {"O": 5.015e-05, "H": 5.015e-05, "L": 5.013e-05, "C": 5.015e-05, "V": 599.86280056, "T": "2017-11-11T07:52:00", "BV": 0.03008288}, {"O": 5.015e-05, "H": 5.046e-05, "L": 5.015e-05, "C": 5.046e-05, "V": 12481.37741033, "T": "2017-11-11T07:53:00", "BV": 0.62646616}, {"O": 5.046e-05, "H": 5.047e-05, "L": 5.046e-05, "C": 5.047e-05, "V": 3961.29947695, "T": "2017-11-11T07:54:00", "BV": 0.19990835}, {"O": 5.046e-05, "H": 5.047e-05, "L": 5.046e-05, "C": 5.047e-05, "V": 2631.16246916, "T": "2017-11-11T07:55:00", "BV": 0.13276934}, {"O": 5.046e-05, "H": 5.046e-05, "L": 5.016e-05, "C": 5.024e-05, "V": 3695.03532361, "T": "2017-11-11T07:56:00", "BV": 0.18638116}, {"O": 5.016e-05, "H": 5.024e-05, "L": 5.01e-05, "C": 5.01e-05, "V": 17509.76113794, "T": "2017-11-11T07:57:00", "BV": 0.87811364}, {"O": 5.01e-05, "H": 5.01e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 17831.67100468, "T": "2017-11-11T07:58:00", "BV": 0.88628497}, {"O": 4.951e-05, "H": 4.995e-05, "L": 4.95e-05, "C": 4.995e-05, "V": 11256.47732377, "T": "2017-11-11T07:59:00", "BV": 0.55772366}, {"O": 4.995e-05, "H": 5e-05, "L": 4.995e-05, "C": 4.995e-05, "V": 14256.42332311, "T": "2017-11-11T08:00:00", "BV": 0.7121097}, {"O": 4.995e-05, "H": 5.01e-05, "L": 4.995e-05, "C": 5.01e-05, "V": 820.73648268, "T": "2017-11-11T08:01:00", "BV": 0.04102569}, {"O": 5.01e-05, "H": 5.025e-05, "L": 5.001e-05, "C": 5.025e-05, "V": 4753.09635718, "T": "2017-11-11T08:02:00", "BV": 0.23791611}, {"O": 5.025e-05, "H": 5.049e-05, "L": 5.025e-05, "C": 5.049e-05, "V": 3137.77362618, "T": "2017-11-11T08:03:00", "BV": 0.15774448}, {"O": 5.049e-05, "H": 5.049e-05, "L": 5.026e-05, "C": 5.026e-05, "V": 10831.4698745, "T": "2017-11-11T08:04:00", "BV": 0.54533261}, {"O": 5.028e-05, "H": 5.048e-05, "L": 5.026e-05, "C": 5.048e-05, "V": 17718.11960153, "T": "2017-11-11T08:05:00", "BV": 0.89075246}, {"O": 5.03e-05, "H": 5.049e-05, "L": 5.03e-05, "C": 5.049e-05, "V": 3196.63944297, "T": "2017-11-11T08:06:00", "BV": 0.16136094}, {"O": 5.031e-05, "H": 5.048e-05, "L": 5.03e-05, "C": 5.031e-05, "V": 10232.1259528, "T": "2017-11-11T08:07:00", "BV": 0.51522074}, {"O": 5.032e-05, "H": 5.04e-05, "L": 5.032e-05, "C": 5.04e-05, "V": 1616.09072501, "T": "2017-11-11T08:09:00", "BV": 0.0813699}, {"O": 5.048e-05, "H": 5.048e-05, "L": 5.048e-05, "C": 5.048e-05, "V": 2768.17355667, "T": "2017-11-11T08:10:00", "BV": 0.13973739}, {"O": 5.048e-05, "H": 5.048e-05, "L": 5.04e-05, "C": 5.048e-05, "V": 261.63491445, "T": "2017-11-11T08:11:00", "BV": 0.01319916}, {"O": 5.048e-05, "H": 5.051e-05, "L": 5.032e-05, "C": 5.032e-05, "V": 16003.41884877, "T": "2017-11-11T08:12:00", "BV": 0.80743488}, {"O": 5.032e-05, "H": 5.032e-05, "L": 4.996e-05, "C": 5e-05, "V": 37806.26548619, "T": "2017-11-11T08:13:00", "BV": 1.89496584}, {"O": 5e-05, "H": 5.053e-05, "L": 5e-05, "C": 5.052e-05, "V": 779.25880559, "T": "2017-11-11T08:14:00", "BV": 0.03923345}, {"O": 5.053e-05, "H": 5.063e-05, "L": 5.004e-05, "C": 5.004e-05, "V": 2019.31083947, "T": "2017-11-11T08:15:00", "BV": 0.10213936}, {"O": 5.061e-05, "H": 5.062e-05, "L": 5.059e-05, "C": 5.061e-05, "V": 1252.67640597, "T": "2017-11-11T08:16:00", "BV": 0.06339098}, {"O": 5.061e-05, "H": 5.063e-05, "L": 5.059e-05, "C": 5.059e-05, "V": 2091.34893189, "T": "2017-11-11T08:17:00", "BV": 0.10584563}, {"O": 5.035e-05, "H": 5.059e-05, "L": 5.035e-05, "C": 5.059e-05, "V": 1357.0528608, "T": "2017-11-11T08:18:00", "BV": 0.06840008}, {"O": 5.059e-05, "H": 5.059e-05, "L": 5.059e-05, "C": 5.059e-05, "V": 2840.22958562, "T": "2017-11-11T08:19:00", "BV": 0.1436872}, {"O": 5.055e-05, "H": 5.099e-05, "L": 5.055e-05, "C": 5.099e-05, "V": 12131.94462474, "T": "2017-11-11T08:20:00", "BV": 0.61744987}, {"O": 5.099e-05, "H": 5.099e-05, "L": 5.098e-05, "C": 5.098e-05, "V": 4538.64304649, "T": "2017-11-11T08:21:00", "BV": 0.23141924}, {"O": 5.099e-05, "H": 5.1e-05, "L": 5.063e-05, "C": 5.1e-05, "V": 13356.4674355, "T": "2017-11-11T08:22:00", "BV": 0.67798313}, {"O": 5.099e-05, "H": 5.1e-05, "L": 5.098e-05, "C": 5.1e-05, "V": 2518.30643395, "T": "2017-11-11T08:23:00", "BV": 0.12842085}, {"O": 5.099e-05, "H": 5.109e-05, "L": 5.099e-05, "C": 5.109e-05, "V": 12577.69824362, "T": "2017-11-11T08:24:00", "BV": 0.64244137}, {"O": 5.11e-05, "H": 5.142e-05, "L": 5.11e-05, "C": 5.142e-05, "V": 2705.5296594, "T": "2017-11-11T08:25:00", "BV": 0.13874207}, {"O": 5.142e-05, "H": 5.196e-05, "L": 5.142e-05, "C": 5.196e-05, "V": 5670.05503075, "T": "2017-11-11T08:26:00", "BV": 0.29232415}, {"O": 5.17e-05, "H": 5.199e-05, "L": 5.142e-05, "C": 5.144e-05, "V": 41328.31497761, "T": "2017-11-11T08:27:00", "BV": 2.13653001}, {"O": 5.144e-05, "H": 5.225e-05, "L": 5.144e-05, "C": 5.19e-05, "V": 16980.9050923, "T": "2017-11-11T08:28:00", "BV": 0.88469302}, {"O": 5.19e-05, "H": 5.224e-05, "L": 5.19e-05, "C": 5.221e-05, "V": 6119.37097608, "T": "2017-11-11T08:29:00", "BV": 0.31943726}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 67005.3609155, "T": "2017-11-11T08:30:00", "BV": 3.49777397}, {"O": 5.219e-05, "H": 5.219e-05, "L": 5.154e-05, "C": 5.154e-05, "V": 479.51624818, "T": "2017-11-11T08:31:00", "BV": 0.02472381}, {"O": 5.154e-05, "H": 5.154e-05, "L": 5.143e-05, "C": 5.143e-05, "V": 2206.53406456, "T": "2017-11-11T08:32:00", "BV": 0.11362001}, {"O": 5.143e-05, "H": 5.154e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 8700.11629447, "T": "2017-11-11T08:33:00", "BV": 0.44607974}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.099e-05, "C": 5.099e-05, "V": 24042.99150837, "T": "2017-11-11T08:34:00", "BV": 1.22595249}, {"O": 5.099e-05, "H": 5.1e-05, "L": 5.023e-05, "C": 5.1e-05, "V": 15071.99989516, "T": "2017-11-11T08:35:00", "BV": 0.76313592}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 622.36282339, "T": "2017-11-11T08:36:00", "BV": 0.03174047}, {"O": 5.05e-05, "H": 5.05e-05, "L": 5.04e-05, "C": 5.04e-05, "V": 301.08242603, "T": "2017-11-11T08:38:00", "BV": 0.0151846}, {"O": 5.035e-05, "H": 5.149e-05, "L": 5.035e-05, "C": 5.149e-05, "V": 20588.41100402, "T": "2017-11-11T08:39:00", "BV": 1.05091764}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 4061.20875969, "T": "2017-11-11T08:40:00", "BV": 0.20680162}, {"O": 5.036e-05, "H": 5.095e-05, "L": 5.035e-05, "C": 5.035e-05, "V": 10650.28251979, "T": "2017-11-11T08:41:00", "BV": 0.53939949}, {"O": 5.09e-05, "H": 5.09e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 6104.2078831, "T": "2017-11-11T08:42:00", "BV": 0.31070414}, {"O": 5.09e-05, "H": 5.095e-05, "L": 5.08e-05, "C": 5.095e-05, "V": 9604.77004521, "T": "2017-11-11T08:43:00", "BV": 0.48928368}, {"O": 5.09e-05, "H": 5.1e-05, "L": 5.09e-05, "C": 5.1e-05, "V": 8644.3718469, "T": "2017-11-11T08:44:00", "BV": 0.44043161}, {"O": 5.107e-05, "H": 5.107e-05, "L": 5.107e-05, "C": 5.107e-05, "V": 117.85207939, "T": "2017-11-11T08:45:00", "BV": 0.00601868}, {"O": 5.12e-05, "H": 5.148e-05, "L": 5.107e-05, "C": 5.148e-05, "V": 6985.91706815, "T": "2017-11-11T08:46:00", "BV": 0.35924601}, {"O": 5.148e-05, "H": 5.153e-05, "L": 5.148e-05, "C": 5.148e-05, "V": 3355.50468537, "T": "2017-11-11T08:47:00", "BV": 0.17284877}, {"O": 5.149e-05, "H": 5.149e-05, "L": 5.148e-05, "C": 5.148e-05, "V": 6647.30958398, "T": "2017-11-11T08:48:00", "BV": 0.34222977}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.095e-05, "C": 5.095e-05, "V": 19099.75263762, "T": "2017-11-11T08:49:00", "BV": 0.97380818}, {"O": 5.096e-05, "H": 5.096e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 8238.40404944, "T": "2017-11-11T08:50:00", "BV": 0.41680189}, {"O": 5.05e-05, "H": 5.05e-05, "L": 5e-05, "C": 5e-05, "V": 51992.17669185, "T": "2017-11-11T08:51:00", "BV": 2.60434491}, {"O": 5.001e-05, "H": 5.05e-05, "L": 5.001e-05, "C": 5.01e-05, "V": 3215.18317277, "T": "2017-11-11T08:52:00", "BV": 0.1611421}, {"O": 5.023e-05, "H": 5.05e-05, "L": 5.001e-05, "C": 5.05e-05, "V": 23476.56594479, "T": "2017-11-11T08:53:00", "BV": 1.17701978}, {"O": 5.06e-05, "H": 5.096e-05, "L": 5.025e-05, "C": 5.06e-05, "V": 16384.70815647, "T": "2017-11-11T08:54:00", "BV": 0.8334639}, {"O": 5.06e-05, "H": 5.09e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 3352.93222897, "T": "2017-11-11T08:55:00", "BV": 0.17016562}, {"O": 5.08e-05, "H": 5.08e-05, "L": 5.025e-05, "C": 5.06e-05, "V": 30502.85403647, "T": "2017-11-11T08:56:00", "BV": 1.54331448}, {"O": 5.06e-05, "H": 5.06e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 21223.49493701, "T": "2017-11-11T08:57:00", "BV": 1.07390881}, {"O": 5.062e-05, "H": 5.062e-05, "L": 5.025e-05, "C": 5.025e-05, "V": 4184.13309878, "T": "2017-11-11T08:58:00", "BV": 0.21087506}, {"O": 5.029e-05, "H": 5.029e-05, "L": 5.029e-05, "C": 5.029e-05, "V": 7280.84411677, "T": "2017-11-11T08:59:00", "BV": 0.36615364}, {"O": 5.029e-05, "H": 5.029e-05, "L": 5.029e-05, "C": 5.029e-05, "V": 838.41560435, "T": "2017-11-11T09:00:00", "BV": 0.04216391}, {"O": 5.075e-05, "H": 5.075e-05, "L": 5.075e-05, "C": 5.075e-05, "V": 1566.27716009, "T": "2017-11-11T09:01:00", "BV": 0.07948856}, {"O": 5.079e-05, "H": 5.093e-05, "L": 5.079e-05, "C": 5.093e-05, "V": 14115.76376213, "T": "2017-11-11T09:02:00", "BV": 0.71859651}, {"O": 5.096e-05, "H": 5.121e-05, "L": 5.096e-05, "C": 5.121e-05, "V": 7131.64030992, "T": "2017-11-11T09:03:00", "BV": 0.36432127}, {"O": 5.121e-05, "H": 5.148e-05, "L": 5.121e-05, "C": 5.129e-05, "V": 3134.94136391, "T": "2017-11-11T09:04:00", "BV": 0.1610461}, {"O": 5.148e-05, "H": 5.154e-05, "L": 5.148e-05, "C": 5.154e-05, "V": 15394.82988776, "T": "2017-11-11T09:05:00", "BV": 0.79295975}, {"O": 5.153e-05, "H": 5.189e-05, "L": 5.153e-05, "C": 5.178e-05, "V": 11428.046406, "T": "2017-11-11T09:06:00", "BV": 0.59133351}, {"O": 5.178e-05, "H": 5.22e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 33297.51537403, "T": "2017-11-11T09:07:00", "BV": 1.73293449}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 7365.51040122, "T": "2017-11-11T09:08:00", "BV": 0.38378767}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.153e-05, "C": 5.153e-05, "V": 10853.46038694, "T": "2017-11-11T09:09:00", "BV": 0.56059731}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 4266.08274923, "T": "2017-11-11T09:10:00", "BV": 0.22038104}, {"O": 5.147e-05, "H": 5.15e-05, "L": 5.147e-05, "C": 5.147e-05, "V": 9307.18972879, "T": "2017-11-11T09:11:00", "BV": 0.47913405}, {"O": 5.142e-05, "H": 5.142e-05, "L": 5.142e-05, "C": 5.142e-05, "V": 308.39697326, "T": "2017-11-11T09:12:00", "BV": 0.01585776}, {"O": 5.142e-05, "H": 5.142e-05, "L": 5.073e-05, "C": 5.073e-05, "V": 6190.77224347, "T": "2017-11-11T09:13:00", "BV": 0.31546139}, {"O": 5.073e-05, "H": 5.073e-05, "L": 5.073e-05, "C": 5.073e-05, "V": 216.62558031, "T": "2017-11-11T09:14:00", "BV": 0.01098941}, {"O": 5.078e-05, "H": 5.114e-05, "L": 5.078e-05, "C": 5.078e-05, "V": 919.64178777, "T": "2017-11-11T09:16:00", "BV": 0.04676961}, {"O": 5.11e-05, "H": 5.11e-05, "L": 5.11e-05, "C": 5.11e-05, "V": 152.77815411, "T": "2017-11-11T09:17:00", "BV": 0.00780696}, {"O": 5.109e-05, "H": 5.11e-05, "L": 5.09e-05, "C": 5.1e-05, "V": 6524.75997414, "T": "2017-11-11T09:18:00", "BV": 0.33304433}, {"O": 5.083e-05, "H": 5.11e-05, "L": 5.083e-05, "C": 5.11e-05, "V": 18430.56402866, "T": "2017-11-11T09:19:00", "BV": 0.94096074}, {"O": 5.11e-05, "H": 5.135e-05, "L": 5.11e-05, "C": 5.135e-05, "V": 105.5249558, "T": "2017-11-11T09:20:00", "BV": 0.0054117}, {"O": 5.135e-05, "H": 5.135e-05, "L": 5.135e-05, "C": 5.135e-05, "V": 2694.88561382, "T": "2017-11-11T09:21:00", "BV": 0.13838237}, {"O": 5.135e-05, "H": 5.142e-05, "L": 5.112e-05, "C": 5.112e-05, "V": 7614.35799706, "T": "2017-11-11T09:22:00", "BV": 0.39009398}, {"O": 5.112e-05, "H": 5.112e-05, "L": 5.112e-05, "C": 5.112e-05, "V": 503.08498074, "T": "2017-11-11T09:23:00", "BV": 0.02571769}, {"O": 5.112e-05, "H": 5.135e-05, "L": 5.112e-05, "C": 5.135e-05, "V": 5930.98582348, "T": "2017-11-11T09:24:00", "BV": 0.30414466}, {"O": 5.14e-05, "H": 5.14e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 2443.20282492, "T": "2017-11-11T09:25:00", "BV": 0.1255806}, {"O": 5.14e-05, "H": 5.14e-05, "L": 5.134e-05, "C": 5.14e-05, "V": 5136.34282506, "T": "2017-11-11T09:26:00", "BV": 0.26385493}, {"O": 5.134e-05, "H": 5.14e-05, "L": 5.134e-05, "C": 5.134e-05, "V": 3493.88463698, "T": "2017-11-11T09:27:00", "BV": 0.17951413}, {"O": 5.135e-05, "H": 5.135e-05, "L": 5.113e-05, "C": 5.113e-05, "V": 479.20667024, "T": "2017-11-11T09:28:00", "BV": 0.02459492}, {"O": 5.113e-05, "H": 5.113e-05, "L": 5.112e-05, "C": 5.112e-05, "V": 4390.0499902, "T": "2017-11-11T09:29:00", "BV": 0.22442797}, {"O": 5.138e-05, "H": 5.138e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 9148.65240123, "T": "2017-11-11T09:30:00", "BV": 0.47005775}, {"O": 5.138e-05, "H": 5.138e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 6902.27387242, "T": "2017-11-11T09:31:00", "BV": 0.35221772}, {"O": 5.091e-05, "H": 5.093e-05, "L": 5.09e-05, "C": 5.093e-05, "V": 6241.18685124, "T": "2017-11-11T09:32:00", "BV": 0.31773301}, {"O": 5.093e-05, "H": 5.095e-05, "L": 5.093e-05, "C": 5.095e-05, "V": 3318.36711483, "T": "2017-11-11T09:33:00", "BV": 0.16901443}, {"O": 5.093e-05, "H": 5.093e-05, "L": 5.078e-05, "C": 5.083e-05, "V": 1811.5857247, "T": "2017-11-11T09:34:00", "BV": 0.09216792}, {"O": 5.078e-05, "H": 5.095e-05, "L": 5.078e-05, "C": 5.095e-05, "V": 32742.42932142, "T": "2017-11-11T09:35:00", "BV": 1.66550876}, {"O": 5.099e-05, "H": 5.138e-05, "L": 5.078e-05, "C": 5.078e-05, "V": 24510.85059507, "T": "2017-11-11T09:36:00", "BV": 1.25173017}, {"O": 5.13e-05, "H": 5.149e-05, "L": 5.13e-05, "C": 5.13e-05, "V": 27820.58901978, "T": "2017-11-11T09:37:00", "BV": 1.43047235}, {"O": 5.098e-05, "H": 5.098e-05, "L": 5.098e-05, "C": 5.098e-05, "V": 230.3643875, "T": "2017-11-11T09:38:00", "BV": 0.01174397}, {"O": 5.098e-05, "H": 5.139e-05, "L": 5.091e-05, "C": 5.135e-05, "V": 16770.42738609, "T": "2017-11-11T09:39:00", "BV": 0.85957937}, {"O": 5.139e-05, "H": 5.146e-05, "L": 5.135e-05, "C": 5.135e-05, "V": 4989.49923599, "T": "2017-11-11T09:40:00", "BV": 0.25655437}, {"O": 5.135e-05, "H": 5.146e-05, "L": 5.135e-05, "C": 5.146e-05, "V": 4070.11684016, "T": "2017-11-11T09:41:00", "BV": 0.20942693}, {"O": 5.135e-05, "H": 5.135e-05, "L": 5.135e-05, "C": 5.135e-05, "V": 2597.15238465, "T": "2017-11-11T09:42:00", "BV": 0.13336376}, {"O": 5.135e-05, "H": 5.135e-05, "L": 5.11e-05, "C": 5.11e-05, "V": 1962.93543466, "T": "2017-11-11T09:44:00", "BV": 0.10071903}, {"O": 5.135e-05, "H": 5.144e-05, "L": 5.08e-05, "C": 5.084e-05, "V": 58368.46515921, "T": "2017-11-11T09:45:00", "BV": 2.97409028}, {"O": 5.11e-05, "H": 5.11e-05, "L": 5.081e-05, "C": 5.081e-05, "V": 27477.67335289, "T": "2017-11-11T09:47:00", "BV": 1.39749914}, {"O": 5.111e-05, "H": 5.111e-05, "L": 5.111e-05, "C": 5.111e-05, "V": 50.0, "T": "2017-11-11T09:48:00", "BV": 0.0025555}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.11e-05, "C": 5.11e-05, "V": 3500.0, "T": "2017-11-11T09:49:00", "BV": 0.17900709}, {"O": 5.111e-05, "H": 5.111e-05, "L": 5.11e-05, "C": 5.11e-05, "V": 500.41390434, "T": "2017-11-11T09:50:00", "BV": 0.02557124}, {"O": 5.111e-05, "H": 5.135e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 2105.90543431, "T": "2017-11-11T09:51:00", "BV": 0.10710583}, {"O": 5.08e-05, "H": 5.08e-05, "L": 5.07e-05, "C": 5.07e-05, "V": 9864.08612166, "T": "2017-11-11T09:52:00", "BV": 0.50086218}, {"O": 5.08e-05, "H": 5.08e-05, "L": 5.072e-05, "C": 5.08e-05, "V": 2807.60298161, "T": "2017-11-11T09:53:00", "BV": 0.1426229}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.069e-05, "C": 5.069e-05, "V": 27481.18936897, "T": "2017-11-11T09:54:00", "BV": 1.39340319}, {"O": 5.084e-05, "H": 5.098e-05, "L": 5.081e-05, "C": 5.081e-05, "V": 9117.92125297, "T": "2017-11-11T09:55:00", "BV": 0.46357862}, {"O": 5.069e-05, "H": 5.069e-05, "L": 5.059e-05, "C": 5.059e-05, "V": 453.12304767, "T": "2017-11-11T09:56:00", "BV": 0.02294276}, {"O": 5.059e-05, "H": 5.066e-05, "L": 5.059e-05, "C": 5.066e-05, "V": 857.29443155, "T": "2017-11-11T09:57:00", "BV": 0.04342488}, {"O": 5.066e-05, "H": 5.081e-05, "L": 5.066e-05, "C": 5.081e-05, "V": 316.73195219, "T": "2017-11-11T09:58:00", "BV": 0.0160588}, {"O": 5.065e-05, "H": 5.081e-05, "L": 5.065e-05, "C": 5.081e-05, "V": 2287.39361071, "T": "2017-11-11T09:59:00", "BV": 0.11591907}, {"O": 5.065e-05, "H": 5.065e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 2045.78627081, "T": "2017-11-11T10:00:00", "BV": 0.1035442}, {"O": 5.06e-05, "H": 5.065e-05, "L": 5.06e-05, "C": 5.065e-05, "V": 3410.1736125, "T": "2017-11-11T10:01:00", "BV": 0.17255562}, {"O": 5.061e-05, "H": 5.129e-05, "L": 5.061e-05, "C": 5.129e-05, "V": 13190.60875759, "T": "2017-11-11T10:02:00", "BV": 0.67192649}, {"O": 5.066e-05, "H": 5.112e-05, "L": 5.056e-05, "C": 5.063e-05, "V": 16220.75147911, "T": "2017-11-11T10:03:00", "BV": 0.82102593}, {"O": 5.112e-05, "H": 5.112e-05, "L": 5.062e-05, "C": 5.062e-05, "V": 5297.79381651, "T": "2017-11-11T10:04:00", "BV": 0.26932161}, {"O": 5.112e-05, "H": 5.122e-05, "L": 5.112e-05, "C": 5.122e-05, "V": 5935.69004689, "T": "2017-11-11T10:05:00", "BV": 0.30343396}, {"O": 5.112e-05, "H": 5.112e-05, "L": 5.112e-05, "C": 5.112e-05, "V": 11500.04186332, "T": "2017-11-11T10:06:00", "BV": 0.58788212}, {"O": 5.109e-05, "H": 5.112e-05, "L": 5.065e-05, "C": 5.066e-05, "V": 4306.67794224, "T": "2017-11-11T10:07:00", "BV": 0.21963508}, {"O": 5.108e-05, "H": 5.109e-05, "L": 5.067e-05, "C": 5.067e-05, "V": 841.84612427, "T": "2017-11-11T10:08:00", "BV": 0.04285945}, {"O": 5.098e-05, "H": 5.098e-05, "L": 5.098e-05, "C": 5.098e-05, "V": 100.0, "T": "2017-11-11T10:09:00", "BV": 0.005098}, {"O": 5.098e-05, "H": 5.098e-05, "L": 5.085e-05, "C": 5.085e-05, "V": 8129.37818783, "T": "2017-11-11T10:10:00", "BV": 0.41339748}, {"O": 5.069e-05, "H": 5.069e-05, "L": 5.069e-05, "C": 5.069e-05, "V": 87.24775685, "T": "2017-11-11T10:11:00", "BV": 0.00442257}, {"O": 5.098e-05, "H": 5.098e-05, "L": 5.072e-05, "C": 5.085e-05, "V": 2050.59819027, "T": "2017-11-11T10:12:00", "BV": 0.10401553}, {"O": 5.072e-05, "H": 5.072e-05, "L": 5.072e-05, "C": 5.072e-05, "V": 8193.5030969, "T": "2017-11-11T10:13:00", "BV": 0.41557444}, {"O": 5.072e-05, "H": 5.096e-05, "L": 5.072e-05, "C": 5.096e-05, "V": 10322.2539463, "T": "2017-11-11T10:14:00", "BV": 0.52355624}, {"O": 5.072e-05, "H": 5.072e-05, "L": 5.072e-05, "C": 5.072e-05, "V": 6562.70366102, "T": "2017-11-11T10:15:00", "BV": 0.3328603}, {"O": 5.072e-05, "H": 5.074e-05, "L": 5.072e-05, "C": 5.074e-05, "V": 779.98627021, "T": "2017-11-11T10:16:00", "BV": 0.03956192}, {"O": 5.072e-05, "H": 5.096e-05, "L": 5.072e-05, "C": 5.096e-05, "V": 7974.15104145, "T": "2017-11-11T10:17:00", "BV": 0.40535009}, {"O": 5.095e-05, "H": 5.095e-05, "L": 5.095e-05, "C": 5.095e-05, "V": 452.20208832, "T": "2017-11-11T10:18:00", "BV": 0.02303969}, {"O": 5.094e-05, "H": 5.1e-05, "L": 5.094e-05, "C": 5.1e-05, "V": 32620.55520294, "T": "2017-11-11T10:19:00", "BV": 1.66340184}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 1400.0, "T": "2017-11-11T10:20:00", "BV": 0.0714}, {"O": 5.099e-05, "H": 5.099e-05, "L": 5.075e-05, "C": 5.075e-05, "V": 158.67686176, "T": "2017-11-11T10:21:00", "BV": 0.00806693}, {"O": 5.099e-05, "H": 5.099e-05, "L": 5.095e-05, "C": 5.099e-05, "V": 525.96335494, "T": "2017-11-11T10:22:00", "BV": 0.02680941}, {"O": 5.099e-05, "H": 5.099e-05, "L": 5.099e-05, "C": 5.099e-05, "V": 171.17111738, "T": "2017-11-11T10:23:00", "BV": 0.00872801}, {"O": 5.099e-05, "H": 5.099e-05, "L": 5.096e-05, "C": 5.096e-05, "V": 1257.11054254, "T": "2017-11-11T10:24:00", "BV": 0.06406286}, {"O": 5.096e-05, "H": 5.096e-05, "L": 5.096e-05, "C": 5.096e-05, "V": 300.0, "T": "2017-11-11T10:25:00", "BV": 0.015288}, {"O": 5.096e-05, "H": 5.1e-05, "L": 5.096e-05, "C": 5.099e-05, "V": 6825.21056027, "T": "2017-11-11T10:26:00", "BV": 0.34803684}, {"O": 5.099e-05, "H": 5.1e-05, "L": 5.099e-05, "C": 5.1e-05, "V": 3900.13260391, "T": "2017-11-11T10:27:00", "BV": 0.19890648}, {"O": 5.1e-05, "H": 5.112e-05, "L": 5.1e-05, "C": 5.112e-05, "V": 6362.11736688, "T": "2017-11-11T10:28:00", "BV": 0.32480701}, {"O": 5.1e-05, "H": 5.119e-05, "L": 5.1e-05, "C": 5.119e-05, "V": 759.26342358, "T": "2017-11-11T10:29:00", "BV": 0.03885733}, {"O": 5.12e-05, "H": 5.121e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 5998.32679573, "T": "2017-11-11T10:30:00", "BV": 0.30714599}, {"O": 5.12e-05, "H": 5.12e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 3770.87748204, "T": "2017-11-11T10:31:00", "BV": 0.19306891}, {"O": 5.121e-05, "H": 5.123e-05, "L": 5.121e-05, "C": 5.123e-05, "V": 1723.55133219, "T": "2017-11-11T10:32:00", "BV": 0.08828203}, {"O": 5.123e-05, "H": 5.125e-05, "L": 5.123e-05, "C": 5.123e-05, "V": 7171.60358554, "T": "2017-11-11T10:33:00", "BV": 0.36751223}, {"O": 5.122e-05, "H": 5.123e-05, "L": 5.122e-05, "C": 5.122e-05, "V": 2396.4642576, "T": "2017-11-11T10:34:00", "BV": 0.12276805}, {"O": 5.123e-05, "H": 5.123e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 1809.27500223, "T": "2017-11-11T10:35:00", "BV": 0.09264966}, {"O": 5.12e-05, "H": 5.12e-05, "L": 5.119e-05, "C": 5.119e-05, "V": 2338.69051901, "T": "2017-11-11T10:36:00", "BV": 0.11973403}, {"O": 5.12e-05, "H": 5.123e-05, "L": 5.119e-05, "C": 5.119e-05, "V": 12473.18054948, "T": "2017-11-11T10:37:00", "BV": 0.63889617}, {"O": 5.119e-05, "H": 5.119e-05, "L": 5e-05, "C": 5.07e-05, "V": 73062.89683809, "T": "2017-11-11T10:38:00", "BV": 3.68670784}, {"O": 5.084e-05, "H": 5.084e-05, "L": 5.07e-05, "C": 5.07e-05, "V": 4932.83936043, "T": "2017-11-11T10:39:00", "BV": 0.25056865}, {"O": 5.07e-05, "H": 5.07e-05, "L": 5.007e-05, "C": 5.06e-05, "V": 4157.96888323, "T": "2017-11-11T10:40:00", "BV": 0.20830507}, {"O": 5.06e-05, "H": 5.067e-05, "L": 5.01e-05, "C": 5.065e-05, "V": 790.04478064, "T": "2017-11-11T10:41:00", "BV": 0.03966709}, {"O": 5.012e-05, "H": 5.012e-05, "L": 5.011e-05, "C": 5.011e-05, "V": 1108.57968437, "T": "2017-11-11T10:42:00", "BV": 0.05555592}, {"O": 5.017e-05, "H": 5.017e-05, "L": 5.012e-05, "C": 5.012e-05, "V": 1135.0, "T": "2017-11-11T10:43:00", "BV": 0.05688967}, {"O": 5.054e-05, "H": 5.054e-05, "L": 5.02e-05, "C": 5.05e-05, "V": 516.12822767, "T": "2017-11-11T10:44:00", "BV": 0.02598662}, {"O": 5.014e-05, "H": 5.021e-05, "L": 5.013e-05, "C": 5.021e-05, "V": 2198.4869289, "T": "2017-11-11T10:45:00", "BV": 0.11036856}, {"O": 5.014e-05, "H": 5.014e-05, "L": 5e-05, "C": 5.014e-05, "V": 29324.66531848, "T": "2017-11-11T10:46:00", "BV": 1.4684866}, {"O": 5.014e-05, "H": 5.014e-05, "L": 4.949e-05, "C": 4.949e-05, "V": 48550.64711292, "T": "2017-11-11T10:47:00", "BV": 2.41569692}, {"O": 4.949e-05, "H": 5.02e-05, "L": 4.933e-05, "C": 5.02e-05, "V": 18596.93735556, "T": "2017-11-11T10:48:00", "BV": 0.92005491}, {"O": 5.02e-05, "H": 5.02e-05, "L": 4.95e-05, "C": 4.999e-05, "V": 13317.95548901, "T": "2017-11-11T10:49:00", "BV": 0.66222741}, {"O": 4.999e-05, "H": 4.999e-05, "L": 4.949e-05, "C": 4.998e-05, "V": 16013.13345078, "T": "2017-11-11T10:50:00", "BV": 0.79331239}, {"O": 4.949e-05, "H": 4.998e-05, "L": 4.934e-05, "C": 4.997e-05, "V": 8224.74257844, "T": "2017-11-11T10:51:00", "BV": 0.40665203}, {"O": 4.997e-05, "H": 4.998e-05, "L": 4.934e-05, "C": 4.934e-05, "V": 12017.64170362, "T": "2017-11-11T10:52:00", "BV": 0.59836533}, {"O": 4.935e-05, "H": 4.996e-05, "L": 4.934e-05, "C": 4.996e-05, "V": 13512.08398688, "T": "2017-11-11T10:53:00", "BV": 0.66687416}, {"O": 4.996e-05, "H": 4.996e-05, "L": 4.996e-05, "C": 4.996e-05, "V": 2186.2657118, "T": "2017-11-11T10:54:00", "BV": 0.10922576}, {"O": 4.998e-05, "H": 4.998e-05, "L": 4.998e-05, "C": 4.998e-05, "V": 1333.25806331, "T": "2017-11-11T10:55:00", "BV": 0.0666362}, {"O": 4.998e-05, "H": 4.999e-05, "L": 4.998e-05, "C": 4.999e-05, "V": 2078.93911351, "T": "2017-11-11T10:56:00", "BV": 0.10391502}, {"O": 4.999e-05, "H": 4.999e-05, "L": 4.936e-05, "C": 4.998e-05, "V": 9207.43048187, "T": "2017-11-11T10:57:00", "BV": 0.45740147}, {"O": 4.936e-05, "H": 5.02e-05, "L": 4.936e-05, "C": 5.02e-05, "V": 16179.80713592, "T": "2017-11-11T10:58:00", "BV": 0.80328891}, {"O": 4.998e-05, "H": 4.998e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 6877.48112646, "T": "2017-11-11T10:59:00", "BV": 0.34339861}, {"O": 4.95e-05, "H": 5e-05, "L": 4.95e-05, "C": 4.999e-05, "V": 3935.47368919, "T": "2017-11-11T11:00:00", "BV": 0.19589858}, {"O": 4.996e-05, "H": 4.998e-05, "L": 4.996e-05, "C": 4.997e-05, "V": 3084.60787766, "T": "2017-11-11T11:01:00", "BV": 0.15415249}, {"O": 4.998e-05, "H": 4.998e-05, "L": 4.96e-05, "C": 4.96e-05, "V": 3141.48458456, "T": "2017-11-11T11:02:00", "BV": 0.1564528}, {"O": 4.996e-05, "H": 4.998e-05, "L": 4.995e-05, "C": 4.998e-05, "V": 1920.34552326, "T": "2017-11-11T11:03:00", "BV": 0.09596475}, {"O": 4.999e-05, "H": 5e-05, "L": 4.998e-05, "C": 5e-05, "V": 14203.19746617, "T": "2017-11-11T11:04:00", "BV": 0.7101309}, {"O": 5e-05, "H": 5e-05, "L": 4.996e-05, "C": 4.998e-05, "V": 24940.49549119, "T": "2017-11-11T11:05:00", "BV": 1.24656322}, {"O": 4.998e-05, "H": 4.998e-05, "L": 4.978e-05, "C": 4.996e-05, "V": 13562.76514278, "T": "2017-11-11T11:06:00", "BV": 0.67750545}, {"O": 4.995e-05, "H": 4.996e-05, "L": 4.995e-05, "C": 4.996e-05, "V": 2469.69034348, "T": "2017-11-11T11:07:00", "BV": 0.12338492}, {"O": 4.996e-05, "H": 4.996e-05, "L": 4.996e-05, "C": 4.996e-05, "V": 1007.9983079, "T": "2017-11-11T11:08:00", "BV": 0.05035958}, {"O": 4.996e-05, "H": 5e-05, "L": 4.996e-05, "C": 5e-05, "V": 18709.17159602, "T": "2017-11-11T11:09:00", "BV": 0.93483854}, {"O": 4.995e-05, "H": 5.02e-05, "L": 4.995e-05, "C": 5.02e-05, "V": 13222.65988641, "T": "2017-11-11T11:10:00", "BV": 0.6612216}, {"O": 5.02e-05, "H": 5.05e-05, "L": 5e-05, "C": 5.05e-05, "V": 13711.79120449, "T": "2017-11-11T11:11:00", "BV": 0.6872147}, {"O": 5.019e-05, "H": 5.021e-05, "L": 5e-05, "C": 5.019e-05, "V": 7923.16925358, "T": "2017-11-11T11:12:00", "BV": 0.39714245}, {"O": 5e-05, "H": 5.02e-05, "L": 4.975e-05, "C": 4.975e-05, "V": 21429.19726707, "T": "2017-11-11T11:13:00", "BV": 1.06911572}, {"O": 4.982e-05, "H": 4.982e-05, "L": 4.982e-05, "C": 4.982e-05, "V": 152.9176046, "T": "2017-11-11T11:14:00", "BV": 0.00761835}, {"O": 4.982e-05, "H": 4.982e-05, "L": 4.963e-05, "C": 4.965e-05, "V": 3857.64229468, "T": "2017-11-11T11:15:00", "BV": 0.19167349}, {"O": 4.965e-05, "H": 5.021e-05, "L": 4.965e-05, "C": 5.021e-05, "V": 324.95143265, "T": "2017-11-11T11:16:00", "BV": 0.01624003}, {"O": 5.021e-05, "H": 5.032e-05, "L": 5.021e-05, "C": 5.032e-05, "V": 520.04958404, "T": "2017-11-11T11:17:00", "BV": 0.02613437}, {"O": 4.971e-05, "H": 4.975e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 25543.88750718, "T": "2017-11-11T11:18:00", "BV": 1.26675727}, {"O": 4.95e-05, "H": 4.964e-05, "L": 4.933e-05, "C": 4.961e-05, "V": 5636.09392248, "T": "2017-11-11T11:19:00", "BV": 0.2787072}, {"O": 4.933e-05, "H": 4.965e-05, "L": 4.933e-05, "C": 4.965e-05, "V": 1472.53753924, "T": "2017-11-11T11:20:00", "BV": 0.07288116}, {"O": 4.962e-05, "H": 4.962e-05, "L": 4.896e-05, "C": 4.896e-05, "V": 20529.47319403, "T": "2017-11-11T11:21:00", "BV": 1.00880388}, {"O": 4.896e-05, "H": 4.896e-05, "L": 4.894e-05, "C": 4.894e-05, "V": 1154.5256376, "T": "2017-11-11T11:22:00", "BV": 0.05651967}, {"O": 4.894e-05, "H": 4.894e-05, "L": 4.883e-05, "C": 4.89e-05, "V": 9044.2420226, "T": "2017-11-11T11:23:00", "BV": 0.44229414}, {"O": 4.883e-05, "H": 4.883e-05, "L": 4.86e-05, "C": 4.866e-05, "V": 7366.43019554, "T": "2017-11-11T11:24:00", "BV": 0.35903479}, {"O": 4.86e-05, "H": 4.894e-05, "L": 4.801e-05, "C": 4.872e-05, "V": 74545.2151209, "T": "2017-11-11T11:25:00", "BV": 3.60781308}, {"O": 4.872e-05, "H": 4.894e-05, "L": 4.85e-05, "C": 4.894e-05, "V": 12177.69834041, "T": "2017-11-11T11:26:00", "BV": 0.59282119}, {"O": 4.894e-05, "H": 4.896e-05, "L": 4.847e-05, "C": 4.896e-05, "V": 8062.03052228, "T": "2017-11-11T11:27:00", "BV": 0.39110362}, {"O": 4.896e-05, "H": 4.9e-05, "L": 4.841e-05, "C": 4.841e-05, "V": 7430.96269819, "T": "2017-11-11T11:28:00", "BV": 0.36229313}, {"O": 4.842e-05, "H": 4.949e-05, "L": 4.842e-05, "C": 4.898e-05, "V": 6531.58807707, "T": "2017-11-11T11:29:00", "BV": 0.32024438}, {"O": 4.94e-05, "H": 4.94e-05, "L": 4.94e-05, "C": 4.94e-05, "V": 5000.0, "T": "2017-11-11T11:30:00", "BV": 0.24699998}, {"O": 4.9e-05, "H": 4.939e-05, "L": 4.9e-05, "C": 4.937e-05, "V": 3155.28587846, "T": "2017-11-11T11:31:00", "BV": 0.15571066}, {"O": 4.936e-05, "H": 4.936e-05, "L": 4.845e-05, "C": 4.893e-05, "V": 49676.64507696, "T": "2017-11-11T11:32:00", "BV": 2.41222038}, {"O": 4.892e-05, "H": 4.892e-05, "L": 4.845e-05, "C": 4.869e-05, "V": 9174.42832006, "T": "2017-11-11T11:33:00", "BV": 0.44663423}, {"O": 4.85e-05, "H": 4.869e-05, "L": 4.845e-05, "C": 4.869e-05, "V": 3509.60122046, "T": "2017-11-11T11:34:00", "BV": 0.17073338}, {"O": 4.869e-05, "H": 4.89e-05, "L": 4.85e-05, "C": 4.89e-05, "V": 9015.83501311, "T": "2017-11-11T11:35:00", "BV": 0.43882924}, {"O": 4.868e-05, "H": 4.937e-05, "L": 4.868e-05, "C": 4.937e-05, "V": 39006.6394134, "T": "2017-11-11T11:36:00", "BV": 1.90473071}, {"O": 4.935e-05, "H": 4.935e-05, "L": 4.845e-05, "C": 4.928e-05, "V": 25426.84298764, "T": "2017-11-11T11:37:00", "BV": 1.23806216}, {"O": 4.87e-05, "H": 4.87e-05, "L": 4.87e-05, "C": 4.87e-05, "V": 1827.10164244, "T": "2017-11-11T11:38:00", "BV": 0.08897984}, {"O": 4.872e-05, "H": 4.875e-05, "L": 4.872e-05, "C": 4.872e-05, "V": 1780.29591543, "T": "2017-11-11T11:39:00", "BV": 0.08674543}, {"O": 4.919e-05, "H": 4.919e-05, "L": 4.872e-05, "C": 4.872e-05, "V": 3389.88013492, "T": "2017-11-11T11:40:00", "BV": 0.16613396}, {"O": 4.907e-05, "H": 4.92e-05, "L": 4.907e-05, "C": 4.92e-05, "V": 14840.99247675, "T": "2017-11-11T11:41:00", "BV": 0.7300666}, {"O": 4.922e-05, "H": 4.938e-05, "L": 4.92e-05, "C": 4.938e-05, "V": 11473.44149403, "T": "2017-11-11T11:42:00", "BV": 0.56479594}, {"O": 4.939e-05, "H": 4.94e-05, "L": 4.919e-05, "C": 4.919e-05, "V": 9897.51975131, "T": "2017-11-11T11:43:00", "BV": 0.48763615}, {"O": 4.919e-05, "H": 4.919e-05, "L": 4.91e-05, "C": 4.91e-05, "V": 323.59266225, "T": "2017-11-11T11:44:00", "BV": 0.01591355}, {"O": 4.91e-05, "H": 4.91e-05, "L": 4.88e-05, "C": 4.901e-05, "V": 1634.31222939, "T": "2017-11-11T11:45:00", "BV": 0.07992312}, {"O": 4.901e-05, "H": 4.901e-05, "L": 4.87e-05, "C": 4.87e-05, "V": 17291.16622587, "T": "2017-11-11T11:46:00", "BV": 0.84297962}, {"O": 4.869e-05, "H": 4.87e-05, "L": 4.869e-05, "C": 4.869e-05, "V": 7376.12288115, "T": "2017-11-11T11:47:00", "BV": 0.35917018}, {"O": 4.86e-05, "H": 4.861e-05, "L": 4.86e-05, "C": 4.86e-05, "V": 9682.01528987, "T": "2017-11-11T11:48:00", "BV": 0.470576}, {"O": 4.855e-05, "H": 4.855e-05, "L": 4.84e-05, "C": 4.841e-05, "V": 19586.97870808, "T": "2017-11-11T11:49:00", "BV": 0.94824355}, {"O": 4.84e-05, "H": 4.841e-05, "L": 4.834e-05, "C": 4.84e-05, "V": 32003.05104509, "T": "2017-11-11T11:50:00", "BV": 1.5489042}, {"O": 4.839e-05, "H": 4.841e-05, "L": 4.811e-05, "C": 4.841e-05, "V": 4662.93380635, "T": "2017-11-11T11:51:00", "BV": 0.22538076}, {"O": 4.859e-05, "H": 4.86e-05, "L": 4.841e-05, "C": 4.86e-05, "V": 4515.63503415, "T": "2017-11-11T11:52:00", "BV": 0.21893839}, {"O": 4.86e-05, "H": 4.86e-05, "L": 4.815e-05, "C": 4.859e-05, "V": 8917.99241183, "T": "2017-11-11T11:53:00", "BV": 0.43025706}, {"O": 4.859e-05, "H": 4.859e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 26810.14938599, "T": "2017-11-11T11:54:00", "BV": 1.28998056}, {"O": 4.802e-05, "H": 4.815e-05, "L": 4.801e-05, "C": 4.815e-05, "V": 14737.09310306, "T": "2017-11-11T11:55:00", "BV": 0.70815714}, {"O": 4.859e-05, "H": 4.861e-05, "L": 4.815e-05, "C": 4.86e-05, "V": 9388.21834966, "T": "2017-11-11T11:56:00", "BV": 0.45623089}, {"O": 4.86e-05, "H": 4.86e-05, "L": 4.826e-05, "C": 4.86e-05, "V": 18260.19681727, "T": "2017-11-11T11:57:00", "BV": 0.88187747}, {"O": 4.86e-05, "H": 4.868e-05, "L": 4.856e-05, "C": 4.868e-05, "V": 19842.46037903, "T": "2017-11-11T11:58:00", "BV": 0.96446949}, {"O": 4.895e-05, "H": 4.895e-05, "L": 4.868e-05, "C": 4.895e-05, "V": 1871.26834268, "T": "2017-11-11T11:59:00", "BV": 0.09112136}, {"O": 4.9e-05, "H": 4.93e-05, "L": 4.9e-05, "C": 4.93e-05, "V": 6962.05100382, "T": "2017-11-11T12:00:00", "BV": 0.34122794}, {"O": 4.93e-05, "H": 4.931e-05, "L": 4.912e-05, "C": 4.912e-05, "V": 4772.16041389, "T": "2017-11-11T12:01:00", "BV": 0.2352054}, {"O": 4.929e-05, "H": 4.929e-05, "L": 4.912e-05, "C": 4.929e-05, "V": 12369.22985856, "T": "2017-11-11T12:02:00", "BV": 0.60938988}, {"O": 4.913e-05, "H": 4.945e-05, "L": 4.913e-05, "C": 4.945e-05, "V": 19240.97738015, "T": "2017-11-11T12:03:00", "BV": 0.95021879}, {"O": 4.93e-05, "H": 4.93e-05, "L": 4.914e-05, "C": 4.915e-05, "V": 12531.46286961, "T": "2017-11-11T12:04:00", "BV": 0.61712707}, {"O": 4.945e-05, "H": 4.948e-05, "L": 4.913e-05, "C": 4.945e-05, "V": 10830.53108909, "T": "2017-11-11T12:05:00", "BV": 0.53385733}, {"O": 4.948e-05, "H": 4.95e-05, "L": 4.913e-05, "C": 4.95e-05, "V": 19784.18565352, "T": "2017-11-11T12:06:00", "BV": 0.97756279}, {"O": 4.964e-05, "H": 4.964e-05, "L": 4.913e-05, "C": 4.963e-05, "V": 11675.55436568, "T": "2017-11-11T12:07:00", "BV": 0.57584121}, {"O": 4.951e-05, "H": 4.951e-05, "L": 4.949e-05, "C": 4.949e-05, "V": 1066.03210965, "T": "2017-11-11T12:08:00", "BV": 0.05276702}, {"O": 4.915e-05, "H": 4.915e-05, "L": 4.908e-05, "C": 4.914e-05, "V": 8389.33779401, "T": "2017-11-11T12:09:00", "BV": 0.41221083}, {"O": 4.914e-05, "H": 4.914e-05, "L": 4.908e-05, "C": 4.908e-05, "V": 1195.33929186, "T": "2017-11-11T12:10:00", "BV": 0.05867433}, {"O": 4.907e-05, "H": 4.907e-05, "L": 4.861e-05, "C": 4.861e-05, "V": 6699.0253489, "T": "2017-11-11T12:11:00", "BV": 0.327272}, {"O": 4.892e-05, "H": 4.892e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 15548.66883854, "T": "2017-11-11T12:12:00", "BV": 0.75299462}, {"O": 4.82e-05, "H": 4.82e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 5867.37832549, "T": "2017-11-11T12:13:00", "BV": 0.28231237}, {"O": 4.809e-05, "H": 4.817e-05, "L": 4.76e-05, "C": 4.76e-05, "V": 95342.13527891, "T": "2017-11-11T12:14:00", "BV": 4.5721809}, {"O": 4.76e-05, "H": 4.76e-05, "L": 4.754e-05, "C": 4.757e-05, "V": 37469.91666525, "T": "2017-11-11T12:15:00", "BV": 1.78164811}, {"O": 4.757e-05, "H": 4.77e-05, "L": 4.757e-05, "C": 4.77e-05, "V": 16486.45933029, "T": "2017-11-11T12:16:00", "BV": 0.78573926}, {"O": 4.77e-05, "H": 4.854e-05, "L": 4.77e-05, "C": 4.848e-05, "V": 5701.07756219, "T": "2017-11-11T12:17:00", "BV": 0.27594008}, {"O": 4.848e-05, "H": 4.848e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 4497.88939274, "T": "2017-11-11T12:18:00", "BV": 0.21595294}, {"O": 4.79e-05, "H": 4.833e-05, "L": 4.79e-05, "C": 4.833e-05, "V": 8642.7354038, "T": "2017-11-11T12:19:00", "BV": 0.41453401}, {"O": 4.833e-05, "H": 4.833e-05, "L": 4.829e-05, "C": 4.829e-05, "V": 6837.75870756, "T": "2017-11-11T12:20:00", "BV": 0.33046431}, {"O": 4.807e-05, "H": 4.807e-05, "L": 4.775e-05, "C": 4.775e-05, "V": 2370.80138554, "T": "2017-11-11T12:21:00", "BV": 0.11324523}, {"O": 4.775e-05, "H": 4.777e-05, "L": 4.772e-05, "C": 4.772e-05, "V": 15393.44678845, "T": "2017-11-11T12:22:00", "BV": 0.7352614}, {"O": 4.783e-05, "H": 4.783e-05, "L": 4.783e-05, "C": 4.783e-05, "V": 1318.43080402, "T": "2017-11-11T12:23:00", "BV": 0.06306052}, {"O": 4.777e-05, "H": 4.807e-05, "L": 4.776e-05, "C": 4.807e-05, "V": 1642.64180824, "T": "2017-11-11T12:24:00", "BV": 0.07865964}, {"O": 4.806e-05, "H": 4.829e-05, "L": 4.785e-05, "C": 4.829e-05, "V": 3802.12415399, "T": "2017-11-11T12:25:00", "BV": 0.18255885}, {"O": 4.833e-05, "H": 4.833e-05, "L": 4.829e-05, "C": 4.83e-05, "V": 13887.4926563, "T": "2017-11-11T12:26:00", "BV": 0.67096626}, {"O": 4.832e-05, "H": 4.832e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 2715.93379149, "T": "2017-11-11T12:27:00", "BV": 0.13071055}, {"O": 4.825e-05, "H": 4.825e-05, "L": 4.81e-05, "C": 4.811e-05, "V": 5283.58116597, "T": "2017-11-11T12:28:00", "BV": 0.25457361}, {"O": 4.811e-05, "H": 4.811e-05, "L": 4.799e-05, "C": 4.799e-05, "V": 5984.32127158, "T": "2017-11-11T12:29:00", "BV": 0.28771673}, {"O": 4.799e-05, "H": 4.811e-05, "L": 4.764e-05, "C": 4.764e-05, "V": 10710.59637815, "T": "2017-11-11T12:30:00", "BV": 0.51291622}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.799e-05, "C": 4.8e-05, "V": 11930.43007234, "T": "2017-11-11T12:31:00", "BV": 0.57263603}, {"O": 4.797e-05, "H": 4.797e-05, "L": 4.766e-05, "C": 4.797e-05, "V": 12971.27348106, "T": "2017-11-11T12:32:00", "BV": 0.62146119}, {"O": 4.8e-05, "H": 4.824e-05, "L": 4.8e-05, "C": 4.824e-05, "V": 34410.72081258, "T": "2017-11-11T12:33:00", "BV": 1.65291634}, {"O": 4.824e-05, "H": 4.834e-05, "L": 4.819e-05, "C": 4.819e-05, "V": 16232.92930155, "T": "2017-11-11T12:34:00", "BV": 0.78444786}, {"O": 4.834e-05, "H": 4.849e-05, "L": 4.834e-05, "C": 4.849e-05, "V": 789.26236889, "T": "2017-11-11T12:35:00", "BV": 0.03821675}, {"O": 4.845e-05, "H": 4.852e-05, "L": 4.845e-05, "C": 4.852e-05, "V": 8421.37679599, "T": "2017-11-11T12:36:00", "BV": 0.40853281}, {"O": 4.861e-05, "H": 4.898e-05, "L": 4.861e-05, "C": 4.882e-05, "V": 6182.00272969, "T": "2017-11-11T12:37:00", "BV": 0.30131417}, {"O": 4.9e-05, "H": 4.97e-05, "L": 4.9e-05, "C": 4.97e-05, "V": 12474.50466205, "T": "2017-11-11T12:38:00", "BV": 0.61743677}, {"O": 4.91e-05, "H": 4.97e-05, "L": 4.91e-05, "C": 4.911e-05, "V": 15215.47800631, "T": "2017-11-11T12:39:00", "BV": 0.75124981}, {"O": 4.911e-05, "H": 4.96e-05, "L": 4.902e-05, "C": 4.959e-05, "V": 21257.14165779, "T": "2017-11-11T12:40:00", "BV": 1.04315767}, {"O": 4.95e-05, "H": 4.959e-05, "L": 4.901e-05, "C": 4.901e-05, "V": 8065.27584097, "T": "2017-11-11T12:41:00", "BV": 0.39850939}, {"O": 4.901e-05, "H": 4.911e-05, "L": 4.876e-05, "C": 4.911e-05, "V": 13643.69893219, "T": "2017-11-11T12:42:00", "BV": 0.66712631}, {"O": 4.911e-05, "H": 4.911e-05, "L": 4.877e-05, "C": 4.911e-05, "V": 2383.58873447, "T": "2017-11-11T12:43:00", "BV": 0.11690123}, {"O": 4.908e-05, "H": 4.911e-05, "L": 4.876e-05, "C": 4.876e-05, "V": 7709.00765861, "T": "2017-11-11T12:44:00", "BV": 0.37851354}, {"O": 4.907e-05, "H": 4.908e-05, "L": 4.9e-05, "C": 4.907e-05, "V": 2074.42937224, "T": "2017-11-11T12:45:00", "BV": 0.10174859}, {"O": 4.908e-05, "H": 4.911e-05, "L": 4.908e-05, "C": 4.911e-05, "V": 4090.49350828, "T": "2017-11-11T12:46:00", "BV": 0.20080262}, {"O": 4.911e-05, "H": 4.945e-05, "L": 4.911e-05, "C": 4.945e-05, "V": 7414.02639298, "T": "2017-11-11T12:47:00", "BV": 0.36596946}, {"O": 4.909e-05, "H": 4.911e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 14853.96043585, "T": "2017-11-11T12:48:00", "BV": 0.72822912}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 20.40816326, "T": "2017-11-11T12:49:00", "BV": 0.00099999}, {"O": 4.878e-05, "H": 4.9e-05, "L": 4.877e-05, "C": 4.877e-05, "V": 9057.90598526, "T": "2017-11-11T12:50:00", "BV": 0.44190343}, {"O": 4.899e-05, "H": 4.899e-05, "L": 4.877e-05, "C": 4.877e-05, "V": 720.36148194, "T": "2017-11-11T12:51:00", "BV": 0.0352465}, {"O": 4.899e-05, "H": 4.899e-05, "L": 4.899e-05, "C": 4.899e-05, "V": 365.73865141, "T": "2017-11-11T12:52:00", "BV": 0.01791752}, {"O": 4.899e-05, "H": 4.899e-05, "L": 4.876e-05, "C": 4.876e-05, "V": 4498.19516924, "T": "2017-11-11T12:53:00", "BV": 0.21946314}, {"O": 4.876e-05, "H": 4.899e-05, "L": 4.876e-05, "C": 4.876e-05, "V": 3200.56425671, "T": "2017-11-11T12:54:00", "BV": 0.15609469}, {"O": 4.876e-05, "H": 4.876e-05, "L": 4.873e-05, "C": 4.873e-05, "V": 1761.35833138, "T": "2017-11-11T12:55:00", "BV": 0.08587413}, {"O": 4.85e-05, "H": 4.873e-05, "L": 4.811e-05, "C": 4.873e-05, "V": 2379.12767601, "T": "2017-11-11T12:56:00", "BV": 0.1151916}, {"O": 4.876e-05, "H": 4.901e-05, "L": 4.876e-05, "C": 4.901e-05, "V": 13090.96366391, "T": "2017-11-11T12:57:00", "BV": 0.64107068}, {"O": 4.901e-05, "H": 4.94e-05, "L": 4.901e-05, "C": 4.94e-05, "V": 14201.60856837, "T": "2017-11-11T12:58:00", "BV": 0.70109003}, {"O": 4.935e-05, "H": 4.939e-05, "L": 4.902e-05, "C": 4.939e-05, "V": 12181.06623642, "T": "2017-11-11T12:59:00", "BV": 0.60148352}, {"O": 4.939e-05, "H": 4.939e-05, "L": 4.939e-05, "C": 4.939e-05, "V": 6841.79117471, "T": "2017-11-11T13:00:00", "BV": 0.33791605}, {"O": 4.939e-05, "H": 4.949e-05, "L": 4.939e-05, "C": 4.94e-05, "V": 11019.69921733, "T": "2017-11-11T13:01:00", "BV": 0.54454839}, {"O": 4.949e-05, "H": 4.96e-05, "L": 4.94e-05, "C": 4.959e-05, "V": 11599.72995933, "T": "2017-11-11T13:02:00", "BV": 0.57464808}, {"O": 4.959e-05, "H": 4.959e-05, "L": 4.94e-05, "C": 4.95e-05, "V": 14888.85100451, "T": "2017-11-11T13:03:00", "BV": 0.73689042}, {"O": 4.95e-05, "H": 4.989e-05, "L": 4.94e-05, "C": 4.965e-05, "V": 19878.11956026, "T": "2017-11-11T13:04:00", "BV": 0.98475947}, {"O": 4.965e-05, "H": 4.965e-05, "L": 4.94e-05, "C": 4.94e-05, "V": 12059.79553434, "T": "2017-11-11T13:05:00", "BV": 0.59676018}, {"O": 4.94e-05, "H": 4.949e-05, "L": 4.939e-05, "C": 4.939e-05, "V": 4332.58030705, "T": "2017-11-11T13:06:00", "BV": 0.21404334}, {"O": 4.919e-05, "H": 4.997e-05, "L": 4.918e-05, "C": 4.918e-05, "V": 18349.50646935, "T": "2017-11-11T13:07:00", "BV": 0.90917488}, {"O": 4.927e-05, "H": 4.927e-05, "L": 4.927e-05, "C": 4.927e-05, "V": 191.6426513, "T": "2017-11-11T13:08:00", "BV": 0.00944222}, {"O": 4.978e-05, "H": 4.978e-05, "L": 4.965e-05, "C": 4.966e-05, "V": 4809.34929243, "T": "2017-11-11T13:09:00", "BV": 0.23889393}, {"O": 4.966e-05, "H": 4.988e-05, "L": 4.966e-05, "C": 4.988e-05, "V": 4094.16580974, "T": "2017-11-11T13:10:00", "BV": 0.20342301}, {"O": 4.981e-05, "H": 4.999e-05, "L": 4.968e-05, "C": 4.996e-05, "V": 8891.88516927, "T": "2017-11-11T13:11:00", "BV": 0.44372492}, {"O": 4.996e-05, "H": 5.002e-05, "L": 4.996e-05, "C": 5.002e-05, "V": 12944.6926169, "T": "2017-11-11T13:12:00", "BV": 0.64720493}, {"O": 5.002e-05, "H": 5.008e-05, "L": 5e-05, "C": 5e-05, "V": 19792.58588395, "T": "2017-11-11T13:13:00", "BV": 0.99019237}, {"O": 5e-05, "H": 5.015e-05, "L": 5e-05, "C": 5.015e-05, "V": 23401.62332052, "T": "2017-11-11T13:14:00", "BV": 1.1705109}, {"O": 5.015e-05, "H": 5.02e-05, "L": 5.015e-05, "C": 5.02e-05, "V": 4061.20112871, "T": "2017-11-11T13:15:00", "BV": 0.20376305}, {"O": 5.021e-05, "H": 5.035e-05, "L": 5.021e-05, "C": 5.035e-05, "V": 3474.93390486, "T": "2017-11-11T13:16:00", "BV": 0.17485728}, {"O": 5.036e-05, "H": 5.062e-05, "L": 5.035e-05, "C": 5.062e-05, "V": 16422.49946038, "T": "2017-11-11T13:17:00", "BV": 0.82959127}, {"O": 5.061e-05, "H": 5.072e-05, "L": 5.061e-05, "C": 5.072e-05, "V": 5205.13676486, "T": "2017-11-11T13:18:00", "BV": 0.26355943}, {"O": 5.072e-05, "H": 5.097e-05, "L": 5.067e-05, "C": 5.097e-05, "V": 8486.19559923, "T": "2017-11-11T13:19:00", "BV": 0.43150616}, {"O": 5.093e-05, "H": 5.1e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 42505.35896227, "T": "2017-11-11T13:20:00", "BV": 2.16353749}, {"O": 5.05e-05, "H": 5.09e-05, "L": 5.015e-05, "C": 5.09e-05, "V": 14876.66400185, "T": "2017-11-11T13:21:00", "BV": 0.75064207}, {"O": 5.065e-05, "H": 5.066e-05, "L": 5.009e-05, "C": 5.009e-05, "V": 24836.96524017, "T": "2017-11-11T13:22:00", "BV": 1.25680621}, {"O": 5e-05, "H": 5.009e-05, "L": 5e-05, "C": 5e-05, "V": 5807.52589442, "T": "2017-11-11T13:23:00", "BV": 0.29042902}, {"O": 4.98e-05, "H": 4.999e-05, "L": 4.98e-05, "C": 4.981e-05, "V": 2095.11791665, "T": "2017-11-11T13:24:00", "BV": 0.10459348}, {"O": 4.999e-05, "H": 5e-05, "L": 4.999e-05, "C": 5e-05, "V": 799.25970943, "T": "2017-11-11T13:25:00", "BV": 0.0399595}, {"O": 5.002e-05, "H": 5.049e-05, "L": 5.002e-05, "C": 5.049e-05, "V": 8590.53030717, "T": "2017-11-11T13:26:00", "BV": 0.43109602}, {"O": 5.003e-05, "H": 5.049e-05, "L": 4.984e-05, "C": 4.984e-05, "V": 12755.34529581, "T": "2017-11-11T13:27:00", "BV": 0.63925476}, {"O": 4.985e-05, "H": 5.04e-05, "L": 4.985e-05, "C": 5.04e-05, "V": 4665.36910018, "T": "2017-11-11T13:28:00", "BV": 0.23295347}, {"O": 5.04e-05, "H": 5.04e-05, "L": 5.022e-05, "C": 5.022e-05, "V": 1252.04237505, "T": "2017-11-11T13:29:00", "BV": 0.06304694}, {"O": 5.002e-05, "H": 5.022e-05, "L": 5.002e-05, "C": 5.022e-05, "V": 2314.53379982, "T": "2017-11-11T13:30:00", "BV": 0.11611659}, {"O": 5.002e-05, "H": 5.003e-05, "L": 5.001e-05, "C": 5.001e-05, "V": 5963.20329805, "T": "2017-11-11T13:31:00", "BV": 0.29827998}, {"O": 5e-05, "H": 5.002e-05, "L": 5e-05, "C": 5e-05, "V": 7280.22430926, "T": "2017-11-11T13:32:00", "BV": 0.36403116}, {"O": 5e-05, "H": 5e-05, "L": 5e-05, "C": 5e-05, "V": 976.91951141, "T": "2017-11-11T13:33:00", "BV": 0.04884596}, {"O": 5e-05, "H": 5e-05, "L": 4.98e-05, "C": 4.98e-05, "V": 27805.97842777, "T": "2017-11-11T13:34:00", "BV": 1.38528209}, {"O": 4.98e-05, "H": 4.98e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 4571.93203289, "T": "2017-11-11T13:35:00", "BV": 0.22741721}, {"O": 4.968e-05, "H": 4.969e-05, "L": 4.95e-05, "C": 4.969e-05, "V": 7884.68751029, "T": "2017-11-11T13:36:00", "BV": 0.39068}, {"O": 4.969e-05, "H": 4.969e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 318.35893039, "T": "2017-11-11T13:37:00", "BV": 0.01578807}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 771.91136527, "T": "2017-11-11T13:38:00", "BV": 0.03820959}, {"O": 4.933e-05, "H": 4.933e-05, "L": 4.932e-05, "C": 4.932e-05, "V": 12577.78518701, "T": "2017-11-11T13:39:00", "BV": 0.62035839}, {"O": 4.933e-05, "H": 4.933e-05, "L": 4.927e-05, "C": 4.927e-05, "V": 1363.20340395, "T": "2017-11-11T13:40:00", "BV": 0.06719735}, {"O": 4.925e-05, "H": 4.925e-05, "L": 4.918e-05, "C": 4.919e-05, "V": 1871.17396609, "T": "2017-11-11T13:41:00", "BV": 0.09203983}, {"O": 4.919e-05, "H": 4.925e-05, "L": 4.919e-05, "C": 4.925e-05, "V": 2903.5281774, "T": "2017-11-11T13:42:00", "BV": 0.14293228}, {"O": 4.925e-05, "H": 4.925e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 474.72878223, "T": "2017-11-11T13:43:00", "BV": 0.02338036}, {"O": 4.925e-05, "H": 4.95e-05, "L": 4.925e-05, "C": 4.95e-05, "V": 4194.04628622, "T": "2017-11-11T13:44:00", "BV": 0.20665538}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 2179.55667816, "T": "2017-11-11T13:45:00", "BV": 0.10788804}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 868.35416927, "T": "2017-11-11T13:46:00", "BV": 0.04289919}, {"O": 4.929e-05, "H": 4.95e-05, "L": 4.924e-05, "C": 4.95e-05, "V": 4268.11477715, "T": "2017-11-11T13:47:00", "BV": 0.21031189}, {"O": 4.978e-05, "H": 4.984e-05, "L": 4.978e-05, "C": 4.981e-05, "V": 576.24488062, "T": "2017-11-11T13:48:00", "BV": 0.02871183}, {"O": 4.952e-05, "H": 4.952e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 7019.48557556, "T": "2017-11-11T13:50:00", "BV": 0.34759038}, {"O": 4.95e-05, "H": 4.952e-05, "L": 4.95e-05, "C": 4.952e-05, "V": 3489.46800954, "T": "2017-11-11T13:51:00", "BV": 0.17275335}, {"O": 4.952e-05, "H": 4.987e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 1811.9488937, "T": "2017-11-11T13:52:00", "BV": 0.08931928}, {"O": 4.92e-05, "H": 4.92e-05, "L": 4.919e-05, "C": 4.919e-05, "V": 2478.30138403, "T": "2017-11-11T13:53:00", "BV": 0.12193066}, {"O": 4.946e-05, "H": 4.946e-05, "L": 4.863e-05, "C": 4.863e-05, "V": 39275.5975438, "T": "2017-11-11T13:54:00", "BV": 1.92334457}, {"O": 4.863e-05, "H": 4.9e-05, "L": 4.862e-05, "C": 4.9e-05, "V": 5253.63818983, "T": "2017-11-11T13:55:00", "BV": 0.25562498}, {"O": 4.91e-05, "H": 4.916e-05, "L": 4.862e-05, "C": 4.863e-05, "V": 4863.5543748, "T": "2017-11-11T13:56:00", "BV": 0.2370195}, {"O": 4.863e-05, "H": 4.908e-05, "L": 4.862e-05, "C": 4.908e-05, "V": 12828.81549235, "T": "2017-11-11T13:57:00", "BV": 0.62385586}, {"O": 4.908e-05, "H": 4.908e-05, "L": 4.908e-05, "C": 4.908e-05, "V": 103.68, "T": "2017-11-11T13:58:00", "BV": 0.00508861}, {"O": 4.873e-05, "H": 4.873e-05, "L": 4.873e-05, "C": 4.873e-05, "V": 1029.07276014, "T": "2017-11-11T14:00:00", "BV": 0.05014668}, {"O": 4.873e-05, "H": 4.88e-05, "L": 4.873e-05, "C": 4.88e-05, "V": 675.78577985, "T": "2017-11-11T14:01:00", "BV": 0.03294174}, {"O": 4.88e-05, "H": 4.88e-05, "L": 4.864e-05, "C": 4.864e-05, "V": 9822.15519902, "T": "2017-11-11T14:02:00", "BV": 0.47863337}, {"O": 4.865e-05, "H": 4.874e-05, "L": 4.865e-05, "C": 4.874e-05, "V": 6220.77742466, "T": "2017-11-11T14:03:00", "BV": 0.30265735}, {"O": 4.874e-05, "H": 4.9e-05, "L": 4.874e-05, "C": 4.874e-05, "V": 1340.94764817, "T": "2017-11-11T14:04:00", "BV": 0.06551798}, {"O": 4.9e-05, "H": 4.946e-05, "L": 4.878e-05, "C": 4.887e-05, "V": 1239.52165767, "T": "2017-11-11T14:05:00", "BV": 0.06102933}, {"O": 4.928e-05, "H": 4.942e-05, "L": 4.887e-05, "C": 4.93e-05, "V": 4255.76249008, "T": "2017-11-11T14:06:00", "BV": 0.20896958}, {"O": 4.93e-05, "H": 4.941e-05, "L": 4.91e-05, "C": 4.929e-05, "V": 2694.59492535, "T": "2017-11-11T14:07:00", "BV": 0.13259826}, {"O": 4.934e-05, "H": 4.934e-05, "L": 4.929e-05, "C": 4.93e-05, "V": 1062.78422244, "T": "2017-11-11T14:08:00", "BV": 0.05240815}, {"O": 4.929e-05, "H": 4.948e-05, "L": 4.929e-05, "C": 4.948e-05, "V": 10756.03993619, "T": "2017-11-11T14:09:00", "BV": 0.53114414}, {"O": 4.948e-05, "H": 4.95e-05, "L": 4.93e-05, "C": 4.93e-05, "V": 2043.05247623, "T": "2017-11-11T14:10:00", "BV": 0.10105827}, {"O": 4.93e-05, "H": 4.95e-05, "L": 4.93e-05, "C": 4.95e-05, "V": 12250.68532202, "T": "2017-11-11T14:11:00", "BV": 0.60562067}, {"O": 4.958e-05, "H": 4.99e-05, "L": 4.958e-05, "C": 4.99e-05, "V": 4451.65057726, "T": "2017-11-11T14:12:00", "BV": 0.22191988}, {"O": 4.992e-05, "H": 5.007e-05, "L": 4.992e-05, "C": 5.007e-05, "V": 13100.46486125, "T": "2017-11-11T14:13:00", "BV": 0.65502492}, {"O": 5.007e-05, "H": 5.021e-05, "L": 5.007e-05, "C": 5.008e-05, "V": 1820.23150503, "T": "2017-11-11T14:14:00", "BV": 0.09125468}, {"O": 5.009e-05, "H": 5.032e-05, "L": 5.009e-05, "C": 5.03e-05, "V": 6288.04248582, "T": "2017-11-11T14:15:00", "BV": 0.31598193}, {"O": 5.03e-05, "H": 5.045e-05, "L": 5.03e-05, "C": 5.045e-05, "V": 3707.47854044, "T": "2017-11-11T14:16:00", "BV": 0.18678634}, {"O": 5.048e-05, "H": 5.06e-05, "L": 5.048e-05, "C": 5.053e-05, "V": 22004.56772391, "T": "2017-11-11T14:17:00", "BV": 1.11137646}, {"O": 5.053e-05, "H": 5.074e-05, "L": 5.053e-05, "C": 5.07e-05, "V": 9803.70103678, "T": "2017-11-11T14:18:00", "BV": 0.49642324}, {"O": 5.07e-05, "H": 5.09e-05, "L": 5.054e-05, "C": 5.055e-05, "V": 9901.35144901, "T": "2017-11-11T14:19:00", "BV": 0.50319396}, {"O": 5.09e-05, "H": 5.09e-05, "L": 5.014e-05, "C": 5.018e-05, "V": 49005.56774707, "T": "2017-11-11T14:20:00", "BV": 2.46875705}, {"O": 5.018e-05, "H": 5.054e-05, "L": 5.018e-05, "C": 5.054e-05, "V": 2392.30041161, "T": "2017-11-11T14:21:00", "BV": 0.12028035}, {"O": 5.026e-05, "H": 5.05e-05, "L": 5e-05, "C": 5e-05, "V": 21284.62182526, "T": "2017-11-11T14:22:00", "BV": 1.06881762}, {"O": 5e-05, "H": 5.097e-05, "L": 5e-05, "C": 5.097e-05, "V": 23955.0336676, "T": "2017-11-11T14:23:00", "BV": 1.2144598}, {"O": 5.068e-05, "H": 5.08e-05, "L": 5.018e-05, "C": 5.071e-05, "V": 14074.62128251, "T": "2017-11-11T14:24:00", "BV": 0.71351488}, {"O": 5.071e-05, "H": 5.097e-05, "L": 5.071e-05, "C": 5.071e-05, "V": 12557.42659703, "T": "2017-11-11T14:25:00", "BV": 0.63826884}, {"O": 5.068e-05, "H": 5.095e-05, "L": 5.002e-05, "C": 5.075e-05, "V": 6291.26040577, "T": "2017-11-11T14:26:00", "BV": 0.31808703}, {"O": 5.075e-05, "H": 5.095e-05, "L": 5.075e-05, "C": 5.095e-05, "V": 6241.06091442, "T": "2017-11-11T14:27:00", "BV": 0.31692807}, {"O": 5.075e-05, "H": 5.075e-05, "L": 5.068e-05, "C": 5.068e-05, "V": 4090.60033096, "T": "2017-11-11T14:28:00", "BV": 0.20736809}, {"O": 5.006e-05, "H": 5.068e-05, "L": 5.006e-05, "C": 5.068e-05, "V": 1211.11779038, "T": "2017-11-11T14:29:00", "BV": 0.06128642}, {"O": 5.066e-05, "H": 5.067e-05, "L": 5.066e-05, "C": 5.067e-05, "V": 984.31024275, "T": "2017-11-11T14:30:00", "BV": 0.04987414}, {"O": 5.06e-05, "H": 5.067e-05, "L": 5.059e-05, "C": 5.067e-05, "V": 6418.82582587, "T": "2017-11-11T14:31:00", "BV": 0.3250413}, {"O": 5.067e-05, "H": 5.068e-05, "L": 5.06e-05, "C": 5.068e-05, "V": 27766.67941639, "T": "2017-11-11T14:32:00", "BV": 1.40674522}, {"O": 5.066e-05, "H": 5.068e-05, "L": 5.066e-05, "C": 5.068e-05, "V": 990.02259631, "T": "2017-11-11T14:33:00", "BV": 0.05017033}, {"O": 5.066e-05, "H": 5.068e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 2191.80843774, "T": "2017-11-11T14:34:00", "BV": 0.11102141}, {"O": 5.06e-05, "H": 5.06e-05, "L": 5.03e-05, "C": 5.03e-05, "V": 574.68813191, "T": "2017-11-11T14:35:00", "BV": 0.02892413}, {"O": 5.06e-05, "H": 5.094e-05, "L": 5.06e-05, "C": 5.094e-05, "V": 5859.74202658, "T": "2017-11-11T14:36:00", "BV": 0.29802395}, {"O": 5.094e-05, "H": 5.095e-05, "L": 5.087e-05, "C": 5.094e-05, "V": 9995.84377472, "T": "2017-11-11T14:37:00", "BV": 0.50920448}, {"O": 5.094e-05, "H": 5.095e-05, "L": 5.082e-05, "C": 5.082e-05, "V": 11788.79352819, "T": "2017-11-11T14:38:00", "BV": 0.60044305}, {"O": 5.098e-05, "H": 5.098e-05, "L": 5.034e-05, "C": 5.05e-05, "V": 16044.63955817, "T": "2017-11-11T14:39:00", "BV": 0.81146152}, {"O": 5.05e-05, "H": 5.05e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 748.45394649, "T": "2017-11-11T14:40:00", "BV": 0.03779691}, {"O": 5.091e-05, "H": 5.091e-05, "L": 5.04e-05, "C": 5.04e-05, "V": 524.23717992, "T": "2017-11-11T14:41:00", "BV": 0.02657386}, {"O": 5.04e-05, "H": 5.077e-05, "L": 5.04e-05, "C": 5.077e-05, "V": 3904.63980875, "T": "2017-11-11T14:42:00", "BV": 0.19811871}, {"O": 5.077e-05, "H": 5.077e-05, "L": 5.029e-05, "C": 5.03e-05, "V": 34485.41119236, "T": "2017-11-11T14:43:00", "BV": 1.73501553}, {"O": 5.03e-05, "H": 5.03e-05, "L": 5.015e-05, "C": 5.03e-05, "V": 5832.30084532, "T": "2017-11-11T14:44:00", "BV": 0.29334522}, {"O": 5.074e-05, "H": 5.074e-05, "L": 5.03e-05, "C": 5.03e-05, "V": 648.30146435, "T": "2017-11-11T14:45:00", "BV": 0.03266929}, {"O": 5.05e-05, "H": 5.05e-05, "L": 5.03e-05, "C": 5.03e-05, "V": 1070.0, "T": "2017-11-11T14:46:00", "BV": 0.053901}, {"O": 5.03e-05, "H": 5.03e-05, "L": 5.03e-05, "C": 5.03e-05, "V": 2125.8551078, "T": "2017-11-11T14:47:00", "BV": 0.10693049}, {"O": 5.03e-05, "H": 5.04e-05, "L": 5.03e-05, "C": 5.03e-05, "V": 3876.68455261, "T": "2017-11-11T14:48:00", "BV": 0.19505662}, {"O": 5.029e-05, "H": 5.029e-05, "L": 5.026e-05, "C": 5.026e-05, "V": 479.43403771, "T": "2017-11-11T14:49:00", "BV": 0.02410175}, {"O": 5.026e-05, "H": 5.029e-05, "L": 5.026e-05, "C": 5.026e-05, "V": 7887.26041344, "T": "2017-11-11T14:50:00", "BV": 0.3964356}, {"O": 5.026e-05, "H": 5.026e-05, "L": 4.97e-05, "C": 5.026e-05, "V": 17180.03413437, "T": "2017-11-11T14:51:00", "BV": 0.85881815}, {"O": 5.025e-05, "H": 5.029e-05, "L": 5e-05, "C": 5.025e-05, "V": 1633.93959398, "T": "2017-11-11T14:52:00", "BV": 0.08211289}, {"O": 5.025e-05, "H": 5.072e-05, "L": 5.025e-05, "C": 5.025e-05, "V": 8582.26184926, "T": "2017-11-11T14:53:00", "BV": 0.4326341}, {"O": 5.025e-05, "H": 5.03e-05, "L": 4.974e-05, "C": 5.03e-05, "V": 25144.0818278, "T": "2017-11-11T14:54:00", "BV": 1.25534243}, {"O": 4.979e-05, "H": 5e-05, "L": 4.978e-05, "C": 5e-05, "V": 9263.47343366, "T": "2017-11-11T14:55:00", "BV": 0.46203703}, {"O": 4.98e-05, "H": 4.98e-05, "L": 4.97e-05, "C": 4.97e-05, "V": 33844.87680972, "T": "2017-11-11T14:56:00", "BV": 1.68483738}, {"O": 4.97e-05, "H": 4.97e-05, "L": 4.944e-05, "C": 4.944e-05, "V": 19701.5074331, "T": "2017-11-11T14:57:00", "BV": 0.97495655}, {"O": 4.943e-05, "H": 4.96e-05, "L": 4.94e-05, "C": 4.94e-05, "V": 14265.56308646, "T": "2017-11-11T14:58:00", "BV": 0.70502025}, {"O": 4.943e-05, "H": 4.96e-05, "L": 4.915e-05, "C": 4.915e-05, "V": 17284.40540725, "T": "2017-11-11T14:59:00", "BV": 0.85038153}, {"O": 4.916e-05, "H": 4.94e-05, "L": 4.916e-05, "C": 4.94e-05, "V": 1375.33018137, "T": "2017-11-11T15:00:00", "BV": 0.06784754}, {"O": 4.94e-05, "H": 4.946e-05, "L": 4.94e-05, "C": 4.944e-05, "V": 5376.52152172, "T": "2017-11-11T15:01:00", "BV": 0.26569305}, {"O": 4.944e-05, "H": 4.945e-05, "L": 4.92e-05, "C": 4.945e-05, "V": 36434.65861822, "T": "2017-11-11T15:02:00", "BV": 1.79962663}, {"O": 4.945e-05, "H": 4.945e-05, "L": 4.921e-05, "C": 4.944e-05, "V": 5275.40224866, "T": "2017-11-11T15:03:00", "BV": 0.25988946}, {"O": 4.943e-05, "H": 4.969e-05, "L": 4.933e-05, "C": 4.96e-05, "V": 2194.47555814, "T": "2017-11-11T15:04:00", "BV": 0.10858598}, {"O": 4.969e-05, "H": 4.99e-05, "L": 4.965e-05, "C": 4.965e-05, "V": 6043.73737025, "T": "2017-11-11T15:05:00", "BV": 0.30079628}, {"O": 4.965e-05, "H": 4.965e-05, "L": 4.941e-05, "C": 4.962e-05, "V": 348.85649043, "T": "2017-11-11T15:06:00", "BV": 0.01729051}, {"O": 4.945e-05, "H": 4.965e-05, "L": 4.945e-05, "C": 4.965e-05, "V": 6807.49552634, "T": "2017-11-11T15:07:00", "BV": 0.33724235}, {"O": 4.963e-05, "H": 4.964e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 10808.88411864, "T": "2017-11-11T15:08:00", "BV": 0.53637906}, {"O": 4.95e-05, "H": 4.96e-05, "L": 4.936e-05, "C": 4.96e-05, "V": 2505.68081328, "T": "2017-11-11T15:09:00", "BV": 0.12375706}, {"O": 4.936e-05, "H": 4.96e-05, "L": 4.93e-05, "C": 4.955e-05, "V": 7730.20663527, "T": "2017-11-11T15:10:00", "BV": 0.38172225}, {"O": 4.96e-05, "H": 4.964e-05, "L": 4.96e-05, "C": 4.96e-05, "V": 3577.59509057, "T": "2017-11-11T15:11:00", "BV": 0.17754002}, {"O": 4.964e-05, "H": 5e-05, "L": 4.964e-05, "C": 5e-05, "V": 11221.1523959, "T": "2017-11-11T15:12:00", "BV": 0.56017741}, {"O": 4.994e-05, "H": 5e-05, "L": 4.968e-05, "C": 4.997e-05, "V": 3438.99010371, "T": "2017-11-11T15:13:00", "BV": 0.17160616}, {"O": 4.997e-05, "H": 5e-05, "L": 4.997e-05, "C": 4.997e-05, "V": 88081.72057022, "T": "2017-11-11T15:14:00", "BV": 4.40408052}, {"O": 4.997e-05, "H": 5.02e-05, "L": 4.98e-05, "C": 5.003e-05, "V": 5646.19930784, "T": "2017-11-11T15:15:00", "BV": 0.28231231}, {"O": 5.003e-05, "H": 5.003e-05, "L": 4.964e-05, "C": 5.003e-05, "V": 9404.77007052, "T": "2017-11-11T15:16:00", "BV": 0.46720164}, {"O": 5e-05, "H": 5.026e-05, "L": 4.964e-05, "C": 4.999e-05, "V": 15368.27374938, "T": "2017-11-11T15:17:00", "BV": 0.76827352}, {"O": 4.998e-05, "H": 5e-05, "L": 4.96e-05, "C": 4.998e-05, "V": 10121.96488415, "T": "2017-11-11T15:18:00", "BV": 0.50230675}, {"O": 4.997e-05, "H": 4.997e-05, "L": 4.955e-05, "C": 4.955e-05, "V": 6189.8278247, "T": "2017-11-11T15:19:00", "BV": 0.30698051}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 20.18194394, "T": "2017-11-11T15:20:00", "BV": 0.000999}, {"O": 4.94e-05, "H": 4.94e-05, "L": 4.939e-05, "C": 4.939e-05, "V": 1500.0, "T": "2017-11-11T15:21:00", "BV": 0.074095}, {"O": 4.938e-05, "H": 4.938e-05, "L": 4.927e-05, "C": 4.927e-05, "V": 2653.52468563, "T": "2017-11-11T15:22:00", "BV": 0.13086784}, {"O": 4.926e-05, "H": 4.935e-05, "L": 4.926e-05, "C": 4.927e-05, "V": 12131.14509295, "T": "2017-11-11T15:23:00", "BV": 0.59769842}, {"O": 4.935e-05, "H": 4.935e-05, "L": 4.917e-05, "C": 4.92e-05, "V": 7362.15933409, "T": "2017-11-11T15:24:00", "BV": 0.36264599}, {"O": 4.917e-05, "H": 4.92e-05, "L": 4.917e-05, "C": 4.918e-05, "V": 2261.1314093, "T": "2017-11-11T15:25:00", "BV": 0.11122525}, {"O": 4.917e-05, "H": 4.918e-05, "L": 4.91e-05, "C": 4.91e-05, "V": 16631.04099311, "T": "2017-11-11T15:26:00", "BV": 0.81748189}, {"O": 4.903e-05, "H": 4.927e-05, "L": 4.9e-05, "C": 4.927e-05, "V": 43988.79965249, "T": "2017-11-11T15:27:00", "BV": 2.1601725}, {"O": 4.935e-05, "H": 4.961e-05, "L": 4.929e-05, "C": 4.961e-05, "V": 3799.73310856, "T": "2017-11-11T15:28:00", "BV": 0.18765661}, {"O": 4.961e-05, "H": 4.998e-05, "L": 4.961e-05, "C": 4.998e-05, "V": 11538.23325313, "T": "2017-11-11T15:29:00", "BV": 0.57253788}, {"O": 4.998e-05, "H": 4.998e-05, "L": 4.93e-05, "C": 4.996e-05, "V": 6782.52744768, "T": "2017-11-11T15:30:00", "BV": 0.33777058}, {"O": 4.93e-05, "H": 4.996e-05, "L": 4.93e-05, "C": 4.93e-05, "V": 769.67830193, "T": "2017-11-11T15:31:00", "BV": 0.03813786}, {"O": 4.99e-05, "H": 4.99e-05, "L": 4.903e-05, "C": 4.908e-05, "V": 17994.15952662, "T": "2017-11-11T15:32:00", "BV": 0.88672221}, {"O": 4.908e-05, "H": 4.93e-05, "L": 4.903e-05, "C": 4.93e-05, "V": 2007.95742301, "T": "2017-11-11T15:33:00", "BV": 0.09847574}, {"O": 4.903e-05, "H": 4.93e-05, "L": 4.903e-05, "C": 4.93e-05, "V": 1559.25963488, "T": "2017-11-11T15:34:00", "BV": 0.07680264}, {"O": 4.928e-05, "H": 4.93e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 10753.49657409, "T": "2017-11-11T15:35:00", "BV": 0.52828839}, {"O": 4.904e-05, "H": 4.929e-05, "L": 4.9e-05, "C": 4.926e-05, "V": 3548.58547632, "T": "2017-11-11T15:36:00", "BV": 0.17396722}, {"O": 4.926e-05, "H": 4.926e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 1290.34484999, "T": "2017-11-11T15:37:00", "BV": 0.06355937}, {"O": 4.92e-05, "H": 4.92e-05, "L": 4.9e-05, "C": 4.901e-05, "V": 5074.4049895, "T": "2017-11-11T15:38:00", "BV": 0.24937327}, {"O": 4.9e-05, "H": 4.919e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 5395.9731251, "T": "2017-11-11T15:39:00", "BV": 0.26511611}, {"O": 4.9e-05, "H": 4.918e-05, "L": 4.9e-05, "C": 4.91e-05, "V": 9563.66781805, "T": "2017-11-11T15:40:00", "BV": 0.47009101}, {"O": 4.901e-05, "H": 4.902e-05, "L": 4.901e-05, "C": 4.901e-05, "V": 2106.37341211, "T": "2017-11-11T15:41:00", "BV": 0.10323377}, {"O": 4.901e-05, "H": 4.901e-05, "L": 4.884e-05, "C": 4.901e-05, "V": 7062.2670703, "T": "2017-11-11T15:42:00", "BV": 0.34601162}, {"O": 4.901e-05, "H": 4.901e-05, "L": 4.884e-05, "C": 4.885e-05, "V": 3890.63138523, "T": "2017-11-11T15:43:00", "BV": 0.19009181}, {"O": 4.885e-05, "H": 4.901e-05, "L": 4.885e-05, "C": 4.901e-05, "V": 15339.09388064, "T": "2017-11-11T15:44:00", "BV": 0.7515819}, {"O": 4.901e-05, "H": 4.901e-05, "L": 4.883e-05, "C": 4.883e-05, "V": 2713.15872962, "T": "2017-11-11T15:45:00", "BV": 0.13271942}, {"O": 4.883e-05, "H": 4.884e-05, "L": 4.883e-05, "C": 4.884e-05, "V": 2188.84827011, "T": "2017-11-11T15:46:00", "BV": 0.106886}, {"O": 4.884e-05, "H": 4.9e-05, "L": 4.88e-05, "C": 4.9e-05, "V": 6739.13016299, "T": "2017-11-11T15:48:00", "BV": 0.32897831}, {"O": 4.89e-05, "H": 4.89e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 211.10481425, "T": "2017-11-11T15:49:00", "BV": 0.01032302}, {"O": 4.89e-05, "H": 4.9e-05, "L": 4.89e-05, "C": 4.891e-05, "V": 1137.46421405, "T": "2017-11-11T15:50:00", "BV": 0.05565646}, {"O": 4.9e-05, "H": 4.901e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 9565.18141003, "T": "2017-11-11T15:51:00", "BV": 0.46872398}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.895e-05, "C": 4.895e-05, "V": 828.49051189, "T": "2017-11-11T15:52:00", "BV": 0.04056075}, {"O": 4.895e-05, "H": 4.895e-05, "L": 4.895e-05, "C": 4.895e-05, "V": 43.36956522, "T": "2017-11-11T15:53:00", "BV": 0.00212294}, {"O": 4.896e-05, "H": 4.896e-05, "L": 4.895e-05, "C": 4.896e-05, "V": 6758.41541042, "T": "2017-11-11T15:54:00", "BV": 0.33083294}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 3621.83693384, "T": "2017-11-11T15:55:00", "BV": 0.17746999}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.896e-05, "C": 4.896e-05, "V": 1778.38981277, "T": "2017-11-11T15:56:00", "BV": 0.08710138}, {"O": 4.895e-05, "H": 4.896e-05, "L": 4.895e-05, "C": 4.896e-05, "V": 2840.27190871, "T": "2017-11-11T15:57:00", "BV": 0.13905817}, {"O": 4.896e-05, "H": 4.896e-05, "L": 4.884e-05, "C": 4.895e-05, "V": 12480.4261991, "T": "2017-11-11T15:58:00", "BV": 0.61083031}, {"O": 4.895e-05, "H": 4.977e-05, "L": 4.891e-05, "C": 4.977e-05, "V": 14359.51397704, "T": "2017-11-11T15:59:00", "BV": 0.70638834}, {"O": 4.975e-05, "H": 4.975e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 3715.26253557, "T": "2017-11-11T16:00:00", "BV": 0.1847299}, {"O": 4.908e-05, "H": 4.945e-05, "L": 4.908e-05, "C": 4.945e-05, "V": 1263.16395189, "T": "2017-11-11T16:02:00", "BV": 0.06201479}, {"O": 4.915e-05, "H": 4.915e-05, "L": 4.91e-05, "C": 4.91e-05, "V": 2753.26597332, "T": "2017-11-11T16:03:00", "BV": 0.13518588}, {"O": 4.938e-05, "H": 4.95e-05, "L": 4.905e-05, "C": 4.95e-05, "V": 9551.82244665, "T": "2017-11-11T16:04:00", "BV": 0.47029613}, {"O": 4.905e-05, "H": 4.915e-05, "L": 4.905e-05, "C": 4.905e-05, "V": 4726.01403497, "T": "2017-11-11T16:05:00", "BV": 0.23204391}, {"O": 4.91e-05, "H": 4.91e-05, "L": 4.905e-05, "C": 4.905e-05, "V": 8670.63992179, "T": "2017-11-11T16:06:00", "BV": 0.42539487}, {"O": 4.905e-05, "H": 4.905e-05, "L": 4.905e-05, "C": 4.905e-05, "V": 588.88250066, "T": "2017-11-11T16:07:00", "BV": 0.02888467}, {"O": 4.904e-05, "H": 4.915e-05, "L": 4.904e-05, "C": 4.915e-05, "V": 8118.02233978, "T": "2017-11-11T16:08:00", "BV": 0.39843547}, {"O": 4.901e-05, "H": 4.915e-05, "L": 4.901e-05, "C": 4.905e-05, "V": 8938.70353796, "T": "2017-11-11T16:09:00", "BV": 0.43843818}, {"O": 4.905e-05, "H": 4.905e-05, "L": 4.905e-05, "C": 4.905e-05, "V": 1351.04082303, "T": "2017-11-11T16:10:00", "BV": 0.06626852}, {"O": 4.901e-05, "H": 4.901e-05, "L": 4.901e-05, "C": 4.901e-05, "V": 815.51545158, "T": "2017-11-11T16:11:00", "BV": 0.0399684}, {"O": 4.901e-05, "H": 4.903e-05, "L": 4.901e-05, "C": 4.903e-05, "V": 14667.86135502, "T": "2017-11-11T16:12:00", "BV": 0.71887308}, {"O": 4.902e-05, "H": 4.903e-05, "L": 4.902e-05, "C": 4.903e-05, "V": 5105.17890036, "T": "2017-11-11T16:13:00", "BV": 0.25026702}, {"O": 4.905e-05, "H": 4.915e-05, "L": 4.905e-05, "C": 4.915e-05, "V": 412.95590617, "T": "2017-11-11T16:14:00", "BV": 0.02026548}, {"O": 4.905e-05, "H": 4.905e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 4334.64012926, "T": "2017-11-11T16:15:00", "BV": 0.21238436}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.896e-05, "C": 4.896e-05, "V": 3888.70521483, "T": "2017-11-11T16:16:00", "BV": 0.19049584}, {"O": 4.896e-05, "H": 4.915e-05, "L": 4.896e-05, "C": 4.915e-05, "V": 847.95661597, "T": "2017-11-11T16:17:00", "BV": 0.04158206}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 184.23849974, "T": "2017-11-11T16:18:00", "BV": 0.00902768}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 510.11901097, "T": "2017-11-11T16:19:00", "BV": 0.02499581}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.896e-05, "C": 4.896e-05, "V": 2360.02926041, "T": "2017-11-11T16:20:00", "BV": 0.1156344}, {"O": 4.896e-05, "H": 4.9e-05, "L": 4.896e-05, "C": 4.9e-05, "V": 678.55791072, "T": "2017-11-11T16:21:00", "BV": 0.03323106}, {"O": 4.896e-05, "H": 4.896e-05, "L": 4.896e-05, "C": 4.896e-05, "V": 49.34435532, "T": "2017-11-11T16:22:00", "BV": 0.00241589}, {"O": 4.896e-05, "H": 4.896e-05, "L": 4.895e-05, "C": 4.895e-05, "V": 74.50980392, "T": "2017-11-11T16:23:00", "BV": 0.00364748}, {"O": 4.894e-05, "H": 4.894e-05, "L": 4.881e-05, "C": 4.881e-05, "V": 820.77168921, "T": "2017-11-11T16:24:00", "BV": 0.04007713}, {"O": 4.89e-05, "H": 4.89e-05, "L": 4.881e-05, "C": 4.881e-05, "V": 3670.70546511, "T": "2017-11-11T16:25:00", "BV": 0.17917628}, {"O": 4.881e-05, "H": 4.881e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 5690.07844233, "T": "2017-11-11T16:26:00", "BV": 0.27772067}, {"O": 4.88e-05, "H": 4.88e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 7697.77779134, "T": "2017-11-11T16:27:00", "BV": 0.37565154}, {"O": 4.88e-05, "H": 4.88e-05, "L": 4.876e-05, "C": 4.876e-05, "V": 4043.65280457, "T": "2017-11-11T16:28:00", "BV": 0.19730295}, {"O": 4.876e-05, "H": 4.876e-05, "L": 4.87e-05, "C": 4.87e-05, "V": 1548.99756547, "T": "2017-11-11T16:29:00", "BV": 0.07548623}, {"O": 4.867e-05, "H": 4.867e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 32702.50285731, "T": "2017-11-11T16:30:00", "BV": 1.58807775}, {"O": 4.851e-05, "H": 4.862e-05, "L": 4.85e-05, "C": 4.861e-05, "V": 1936.00935389, "T": "2017-11-11T16:31:00", "BV": 0.09393772}, {"O": 4.857e-05, "H": 4.857e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 5299.79213926, "T": "2017-11-11T16:32:00", "BV": 0.2570504}, {"O": 4.849e-05, "H": 4.85e-05, "L": 4.826e-05, "C": 4.827e-05, "V": 15074.47306039, "T": "2017-11-11T16:33:00", "BV": 0.73048163}, {"O": 4.826e-05, "H": 4.833e-05, "L": 4.8e-05, "C": 4.826e-05, "V": 11130.23106154, "T": "2017-11-11T16:34:00", "BV": 0.53543101}, {"O": 4.833e-05, "H": 4.851e-05, "L": 4.799e-05, "C": 4.851e-05, "V": 51453.86768073, "T": "2017-11-11T16:35:00", "BV": 2.48038739}, {"O": 4.851e-05, "H": 4.855e-05, "L": 4.849e-05, "C": 4.85e-05, "V": 5239.40167751, "T": "2017-11-11T16:36:00", "BV": 0.25411405}, {"O": 4.85e-05, "H": 4.85e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 553.51160165, "T": "2017-11-11T16:37:00", "BV": 0.0268453}, {"O": 4.835e-05, "H": 4.849e-05, "L": 4.833e-05, "C": 4.849e-05, "V": 1771.61237731, "T": "2017-11-11T16:38:00", "BV": 0.08568164}, {"O": 4.849e-05, "H": 4.85e-05, "L": 4.849e-05, "C": 4.85e-05, "V": 5810.64857637, "T": "2017-11-11T16:39:00", "BV": 0.28177753}, {"O": 4.849e-05, "H": 4.85e-05, "L": 4.849e-05, "C": 4.85e-05, "V": 3611.77083603, "T": "2017-11-11T16:40:00", "BV": 0.17516288}, {"O": 4.85e-05, "H": 4.85e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 89.23532165, "T": "2017-11-11T16:41:00", "BV": 0.0043279}, {"O": 4.85e-05, "H": 4.88e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 2304.18286486, "T": "2017-11-11T16:42:00", "BV": 0.11199069}, {"O": 4.85e-05, "H": 4.88e-05, "L": 4.85e-05, "C": 4.879e-05, "V": 990.91093721, "T": "2017-11-11T16:43:00", "BV": 0.04807492}, {"O": 4.879e-05, "H": 4.879e-05, "L": 4.879e-05, "C": 4.879e-05, "V": 313.15125, "T": "2017-11-11T16:44:00", "BV": 0.01527864}, {"O": 4.867e-05, "H": 4.867e-05, "L": 4.867e-05, "C": 4.867e-05, "V": 361.883499, "T": "2017-11-11T16:45:00", "BV": 0.01761286}, {"O": 4.88e-05, "H": 4.88e-05, "L": 4.867e-05, "C": 4.867e-05, "V": 1043.80099236, "T": "2017-11-11T16:46:00", "BV": 0.05082655}, {"O": 4.861e-05, "H": 4.867e-05, "L": 4.85e-05, "C": 4.867e-05, "V": 440.78306149, "T": "2017-11-11T16:47:00", "BV": 0.02142807}, {"O": 4.867e-05, "H": 4.867e-05, "L": 4.851e-05, "C": 4.867e-05, "V": 2473.26997, "T": "2017-11-11T16:48:00", "BV": 0.1203522}, {"O": 4.866e-05, "H": 4.866e-05, "L": 4.851e-05, "C": 4.851e-05, "V": 527.83858162, "T": "2017-11-11T16:49:00", "BV": 0.02566692}, {"O": 4.85e-05, "H": 4.851e-05, "L": 4.85e-05, "C": 4.851e-05, "V": 1205.12081036, "T": "2017-11-11T16:50:00", "BV": 0.05845959}, {"O": 4.867e-05, "H": 4.867e-05, "L": 4.851e-05, "C": 4.851e-05, "V": 1424.97565099, "T": "2017-11-11T16:51:00", "BV": 0.06918707}, {"O": 4.85e-05, "H": 4.851e-05, "L": 4.85e-05, "C": 4.851e-05, "V": 8192.59211052, "T": "2017-11-11T16:52:00", "BV": 0.39735304}, {"O": 4.85e-05, "H": 4.851e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 2598.10677345, "T": "2017-11-11T16:53:00", "BV": 0.12601352}, {"O": 4.85e-05, "H": 4.851e-05, "L": 4.816e-05, "C": 4.816e-05, "V": 3323.00956667, "T": "2017-11-11T16:54:00", "BV": 0.16080833}, {"O": 4.85e-05, "H": 4.85e-05, "L": 4.833e-05, "C": 4.85e-05, "V": 859.57719381, "T": "2017-11-11T16:55:00", "BV": 0.04168204}, {"O": 4.816e-05, "H": 4.816e-05, "L": 4.816e-05, "C": 4.816e-05, "V": 21.0778006, "T": "2017-11-11T16:56:00", "BV": 0.0010151}, {"O": 4.816e-05, "H": 4.84e-05, "L": 4.8e-05, "C": 4.816e-05, "V": 3701.23886246, "T": "2017-11-11T16:57:00", "BV": 0.17811121}, {"O": 4.816e-05, "H": 4.826e-05, "L": 4.816e-05, "C": 4.817e-05, "V": 5408.56647187, "T": "2017-11-11T16:58:00", "BV": 0.26052273}, {"O": 4.817e-05, "H": 4.826e-05, "L": 4.816e-05, "C": 4.816e-05, "V": 8353.08845503, "T": "2017-11-11T16:59:00", "BV": 0.40234962}, {"O": 4.801e-05, "H": 4.816e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 3164.74263092, "T": "2017-11-11T17:00:00", "BV": 0.15194309}, {"O": 4.801e-05, "H": 4.801e-05, "L": 4.783e-05, "C": 4.783e-05, "V": 25004.75416211, "T": "2017-11-11T17:01:00", "BV": 1.19996146}, {"O": 4.783e-05, "H": 4.783e-05, "L": 4.777e-05, "C": 4.783e-05, "V": 7212.91772825, "T": "2017-11-11T17:02:00", "BV": 0.3447726}, {"O": 4.78e-05, "H": 4.78e-05, "L": 4.771e-05, "C": 4.773e-05, "V": 4235.34489005, "T": "2017-11-11T17:03:00", "BV": 0.20232976}, {"O": 4.772e-05, "H": 4.78e-05, "L": 4.77e-05, "C": 4.77e-05, "V": 15939.5543806, "T": "2017-11-11T17:04:00", "BV": 0.76065485}, {"O": 4.77e-05, "H": 4.77e-05, "L": 4.759e-05, "C": 4.76e-05, "V": 3851.5200188, "T": "2017-11-11T17:05:00", "BV": 0.18362036}, {"O": 4.76e-05, "H": 4.76e-05, "L": 4.754e-05, "C": 4.759e-05, "V": 5403.7798124, "T": "2017-11-11T17:06:00", "BV": 0.25708434}, {"O": 4.755e-05, "H": 4.816e-05, "L": 4.754e-05, "C": 4.816e-05, "V": 14150.50509921, "T": "2017-11-11T17:07:00", "BV": 0.67418408}, {"O": 4.816e-05, "H": 4.816e-05, "L": 4.75e-05, "C": 4.78e-05, "V": 4669.35538008, "T": "2017-11-11T17:08:00", "BV": 0.22268821}, {"O": 4.763e-05, "H": 4.779e-05, "L": 4.751e-05, "C": 4.779e-05, "V": 368.95030092, "T": "2017-11-11T17:09:00", "BV": 0.01756728}, {"O": 4.78e-05, "H": 4.78e-05, "L": 4.763e-05, "C": 4.78e-05, "V": 2730.61148111, "T": "2017-11-11T17:10:00", "BV": 0.13009991}, {"O": 4.779e-05, "H": 4.88e-05, "L": 4.763e-05, "C": 4.88e-05, "V": 7516.60491654, "T": "2017-11-11T17:11:00", "BV": 0.36204406}, {"O": 4.88e-05, "H": 4.88e-05, "L": 4.806e-05, "C": 4.806e-05, "V": 1799.66484712, "T": "2017-11-11T17:12:00", "BV": 0.0877645}, {"O": 4.878e-05, "H": 4.878e-05, "L": 4.806e-05, "C": 4.806e-05, "V": 5494.47937409, "T": "2017-11-11T17:13:00", "BV": 0.26801314}, {"O": 4.806e-05, "H": 4.878e-05, "L": 4.806e-05, "C": 4.82e-05, "V": 5465.7587222, "T": "2017-11-11T17:14:00", "BV": 0.26417039}, {"O": 4.82e-05, "H": 4.853e-05, "L": 4.82e-05, "C": 4.853e-05, "V": 128.78112353, "T": "2017-11-11T17:15:00", "BV": 0.00623324}, {"O": 4.853e-05, "H": 4.853e-05, "L": 4.825e-05, "C": 4.852e-05, "V": 1785.20037019, "T": "2017-11-11T17:16:00", "BV": 0.08661693}, {"O": 4.852e-05, "H": 4.852e-05, "L": 4.825e-05, "C": 4.826e-05, "V": 279.51955386, "T": "2017-11-11T17:17:00", "BV": 0.01351597}, {"O": 4.835e-05, "H": 4.835e-05, "L": 4.806e-05, "C": 4.806e-05, "V": 4127.11741598, "T": "2017-11-11T17:18:00", "BV": 0.19904905}, {"O": 4.806e-05, "H": 4.806e-05, "L": 4.805e-05, "C": 4.806e-05, "V": 2552.82583393, "T": "2017-11-11T17:19:00", "BV": 0.12268393}, {"O": 4.806e-05, "H": 4.806e-05, "L": 4.76e-05, "C": 4.76e-05, "V": 10695.16153563, "T": "2017-11-11T17:20:00", "BV": 0.51208649}, {"O": 4.819e-05, "H": 4.825e-05, "L": 4.806e-05, "C": 4.825e-05, "V": 2195.74960205, "T": "2017-11-11T17:21:00", "BV": 0.10567103}, {"O": 4.824e-05, "H": 4.824e-05, "L": 4.806e-05, "C": 4.823e-05, "V": 4135.86631539, "T": "2017-11-11T17:22:00", "BV": 0.19908121}, {"O": 4.823e-05, "H": 4.824e-05, "L": 4.823e-05, "C": 4.824e-05, "V": 5168.21136591, "T": "2017-11-11T17:23:00", "BV": 0.24929379}, {"O": 4.823e-05, "H": 4.824e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 13440.86005202, "T": "2017-11-11T17:24:00", "BV": 0.64285854}, {"O": 4.819e-05, "H": 4.82e-05, "L": 4.752e-05, "C": 4.752e-05, "V": 1636.04336745, "T": "2017-11-11T17:25:00", "BV": 0.0787494}, {"O": 4.752e-05, "H": 4.813e-05, "L": 4.75e-05, "C": 4.813e-05, "V": 9093.23066902, "T": "2017-11-11T17:26:00", "BV": 0.43201086}, {"O": 4.813e-05, "H": 4.813e-05, "L": 4.813e-05, "C": 4.813e-05, "V": 500.0, "T": "2017-11-11T17:27:00", "BV": 0.02406499}, {"O": 4.78e-05, "H": 4.813e-05, "L": 4.78e-05, "C": 4.78e-05, "V": 3033.09734261, "T": "2017-11-11T17:28:00", "BV": 0.14501832}, {"O": 4.78e-05, "H": 4.813e-05, "L": 4.752e-05, "C": 4.752e-05, "V": 6125.47109494, "T": "2017-11-11T17:29:00", "BV": 0.29217596}, {"O": 4.752e-05, "H": 4.757e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 11410.5662782, "T": "2017-11-11T17:30:00", "BV": 0.54231947}, {"O": 4.813e-05, "H": 4.813e-05, "L": 4.813e-05, "C": 4.813e-05, "V": 393.51687452, "T": "2017-11-11T17:31:00", "BV": 0.01893994}, {"O": 4.813e-05, "H": 4.818e-05, "L": 4.813e-05, "C": 4.818e-05, "V": 2411.13459984, "T": "2017-11-11T17:32:00", "BV": 0.11611306}, {"O": 4.817e-05, "H": 4.823e-05, "L": 4.758e-05, "C": 4.823e-05, "V": 5304.99599692, "T": "2017-11-11T17:33:00", "BV": 0.25548648}, {"O": 4.823e-05, "H": 4.823e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 2639.43082925, "T": "2017-11-11T17:34:00", "BV": 0.12729049}, {"O": 4.763e-05, "H": 4.77e-05, "L": 4.76e-05, "C": 4.762e-05, "V": 24110.90824862, "T": "2017-11-11T17:35:00", "BV": 1.14788347}, {"O": 4.762e-05, "H": 4.762e-05, "L": 4.752e-05, "C": 4.752e-05, "V": 5065.78344488, "T": "2017-11-11T17:36:00", "BV": 0.24104325}, {"O": 4.752e-05, "H": 4.813e-05, "L": 4.75e-05, "C": 4.813e-05, "V": 6884.64989325, "T": "2017-11-11T17:37:00", "BV": 0.32721985}, {"O": 4.813e-05, "H": 4.813e-05, "L": 4.812e-05, "C": 4.812e-05, "V": 1117.59035381, "T": "2017-11-11T17:38:00", "BV": 0.05378886}, {"O": 4.759e-05, "H": 4.812e-05, "L": 4.759e-05, "C": 4.812e-05, "V": 3710.89108444, "T": "2017-11-11T17:39:00", "BV": 0.17769907}, {"O": 4.8e-05, "H": 4.813e-05, "L": 4.8e-05, "C": 4.813e-05, "V": 2600.06397569, "T": "2017-11-11T17:40:00", "BV": 0.125063}, {"O": 4.813e-05, "H": 4.82e-05, "L": 4.813e-05, "C": 4.82e-05, "V": 6307.13602377, "T": "2017-11-11T17:41:00", "BV": 0.30395958}, {"O": 4.82e-05, "H": 4.822e-05, "L": 4.82e-05, "C": 4.822e-05, "V": 2366.92166677, "T": "2017-11-11T17:42:00", "BV": 0.11412348}, {"O": 4.823e-05, "H": 4.84e-05, "L": 4.823e-05, "C": 4.84e-05, "V": 6010.48075275, "T": "2017-11-11T17:43:00", "BV": 0.29084381}, {"O": 4.846e-05, "H": 4.851e-05, "L": 4.82e-05, "C": 4.851e-05, "V": 8774.94917689, "T": "2017-11-11T17:44:00", "BV": 0.42433187}, {"O": 4.85e-05, "H": 4.881e-05, "L": 4.847e-05, "C": 4.854e-05, "V": 26544.73234492, "T": "2017-11-11T17:45:00", "BV": 1.29474199}, {"O": 4.854e-05, "H": 4.881e-05, "L": 4.854e-05, "C": 4.881e-05, "V": 2976.28822811, "T": "2017-11-11T17:46:00", "BV": 0.14500804}, {"O": 4.883e-05, "H": 4.9e-05, "L": 4.881e-05, "C": 4.9e-05, "V": 4781.89050939, "T": "2017-11-11T17:47:00", "BV": 0.23395324}, {"O": 4.896e-05, "H": 4.922e-05, "L": 4.896e-05, "C": 4.896e-05, "V": 26539.99413519, "T": "2017-11-11T17:48:00", "BV": 1.30247439}, {"O": 4.899e-05, "H": 4.899e-05, "L": 4.899e-05, "C": 4.899e-05, "V": 20.72109407, "T": "2017-11-11T17:49:00", "BV": 0.00101512}, {"O": 4.899e-05, "H": 4.899e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 3595.92990286, "T": "2017-11-11T17:50:00", "BV": 0.17608564}, {"O": 4.88e-05, "H": 4.896e-05, "L": 4.88e-05, "C": 4.896e-05, "V": 10367.04698711, "T": "2017-11-11T17:51:00", "BV": 0.50662246}, {"O": 4.896e-05, "H": 4.899e-05, "L": 4.88e-05, "C": 4.899e-05, "V": 1796.6281638, "T": "2017-11-11T17:52:00", "BV": 0.08796564}, {"O": 4.899e-05, "H": 4.95e-05, "L": 4.897e-05, "C": 4.95e-05, "V": 25502.69061093, "T": "2017-11-11T17:53:00", "BV": 1.2600402}, {"O": 4.899e-05, "H": 4.949e-05, "L": 4.897e-05, "C": 4.949e-05, "V": 2440.01627881, "T": "2017-11-11T17:54:00", "BV": 0.120612}, {"O": 4.949e-05, "H": 4.95e-05, "L": 4.924e-05, "C": 4.924e-05, "V": 2593.88539135, "T": "2017-11-11T17:55:00", "BV": 0.12837404}, {"O": 4.95e-05, "H": 4.955e-05, "L": 4.903e-05, "C": 4.903e-05, "V": 4264.95154322, "T": "2017-11-11T17:56:00", "BV": 0.21082682}, {"O": 4.931e-05, "H": 4.967e-05, "L": 4.931e-05, "C": 4.967e-05, "V": 5196.48387304, "T": "2017-11-11T17:57:00", "BV": 0.25748099}, {"O": 4.967e-05, "H": 4.97e-05, "L": 4.967e-05, "C": 4.97e-05, "V": 1374.22897127, "T": "2017-11-11T17:58:00", "BV": 0.06827853}, {"O": 4.97e-05, "H": 5e-05, "L": 4.97e-05, "C": 4.988e-05, "V": 56090.48408831, "T": "2017-11-11T17:59:00", "BV": 2.79989235}, {"O": 4.977e-05, "H": 5.002e-05, "L": 4.969e-05, "C": 4.98e-05, "V": 5217.24623588, "T": "2017-11-11T18:00:00", "BV": 0.26019427}, {"O": 4.969e-05, "H": 4.986e-05, "L": 4.969e-05, "C": 4.98e-05, "V": 6313.63890887, "T": "2017-11-11T18:01:00", "BV": 0.31375028}, {"O": 4.98e-05, "H": 4.98e-05, "L": 4.975e-05, "C": 4.979e-05, "V": 2574.03551721, "T": "2017-11-11T18:02:00", "BV": 0.12817592}, {"O": 4.979e-05, "H": 4.997e-05, "L": 4.979e-05, "C": 4.997e-05, "V": 13147.79533708, "T": "2017-11-11T18:03:00", "BV": 0.65470896}, {"O": 4.975e-05, "H": 4.975e-05, "L": 4.969e-05, "C": 4.969e-05, "V": 1089.78983855, "T": "2017-11-11T18:04:00", "BV": 0.05418299}, {"O": 4.975e-05, "H": 4.997e-05, "L": 4.969e-05, "C": 4.969e-05, "V": 15639.58605933, "T": "2017-11-11T18:05:00", "BV": 0.77743441}, {"O": 4.96e-05, "H": 4.96e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 828.41957646, "T": "2017-11-11T18:06:00", "BV": 0.04097138}, {"O": 4.925e-05, "H": 4.925e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 30.45685278, "T": "2017-11-11T18:07:00", "BV": 0.00149997}, {"O": 4.925e-05, "H": 4.925e-05, "L": 4.922e-05, "C": 4.925e-05, "V": 8215.17162501, "T": "2017-11-11T18:08:00", "BV": 0.40436568}, {"O": 4.91e-05, "H": 4.91e-05, "L": 4.905e-05, "C": 4.905e-05, "V": 8231.73430071, "T": "2017-11-11T18:09:00", "BV": 0.40379854}, {"O": 4.905e-05, "H": 4.943e-05, "L": 4.905e-05, "C": 4.925e-05, "V": 7990.82070881, "T": "2017-11-11T18:10:00", "BV": 0.39309164}, {"O": 4.925e-05, "H": 4.965e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 10882.26493421, "T": "2017-11-11T18:11:00", "BV": 0.53724126}, {"O": 4.965e-05, "H": 4.965e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 24059.58879163, "T": "2017-11-11T18:12:00", "BV": 1.18503134}, {"O": 4.965e-05, "H": 4.999e-05, "L": 4.965e-05, "C": 4.999e-05, "V": 4304.70797434, "T": "2017-11-11T18:13:00", "BV": 0.21474549}, {"O": 4.955e-05, "H": 4.999e-05, "L": 4.955e-05, "C": 4.999e-05, "V": 1799.38093369, "T": "2017-11-11T18:14:00", "BV": 0.08981903}, {"O": 4.983e-05, "H": 4.999e-05, "L": 4.983e-05, "C": 4.999e-05, "V": 5152.0002495, "T": "2017-11-11T18:15:00", "BV": 0.25721372}, {"O": 4.983e-05, "H": 4.983e-05, "L": 4.937e-05, "C": 4.937e-05, "V": 2669.79537916, "T": "2017-11-11T18:16:00", "BV": 0.13301405}, {"O": 4.937e-05, "H": 4.937e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 625.84768135, "T": "2017-11-11T18:17:00", "BV": 0.03083026}, {"O": 4.925e-05, "H": 4.925e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 32114.97075008, "T": "2017-11-11T18:18:00", "BV": 1.57465366}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 6685.73316121, "T": "2017-11-11T18:19:00", "BV": 0.3276009}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.88e-05, "C": 4.891e-05, "V": 25970.394803, "T": "2017-11-11T18:20:00", "BV": 1.27042149}, {"O": 4.893e-05, "H": 4.896e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 2008.17970322, "T": "2017-11-11T18:21:00", "BV": 0.09818234}, {"O": 4.88e-05, "H": 4.88e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 1463.77807613, "T": "2017-11-11T18:22:00", "BV": 0.07143237}, {"O": 4.88e-05, "H": 4.899e-05, "L": 4.88e-05, "C": 4.899e-05, "V": 4523.29586866, "T": "2017-11-11T18:23:00", "BV": 0.22092921}, {"O": 4.898e-05, "H": 4.898e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 1815.88433809, "T": "2017-11-11T18:24:00", "BV": 0.0886262}, {"O": 4.879e-05, "H": 4.879e-05, "L": 4.879e-05, "C": 4.879e-05, "V": 191.42743698, "T": "2017-11-11T18:25:00", "BV": 0.00933973}, {"O": 4.877e-05, "H": 4.88e-05, "L": 4.854e-05, "C": 4.88e-05, "V": 9521.42878894, "T": "2017-11-11T18:26:00", "BV": 0.46336363}, {"O": 4.88e-05, "H": 4.999e-05, "L": 4.88e-05, "C": 4.999e-05, "V": 48986.58338223, "T": "2017-11-11T18:27:00", "BV": 2.42370184}, {"O": 4.99e-05, "H": 4.999e-05, "L": 4.929e-05, "C": 4.929e-05, "V": 6535.56273132, "T": "2017-11-11T18:28:00", "BV": 0.32633369}, {"O": 4.929e-05, "H": 4.929e-05, "L": 4.929e-05, "C": 4.929e-05, "V": 2079.11440505, "T": "2017-11-11T18:29:00", "BV": 0.10247954}, {"O": 4.929e-05, "H": 4.929e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 488.41047174, "T": "2017-11-11T18:30:00", "BV": 0.02393688}, {"O": 4.88e-05, "H": 4.882e-05, "L": 4.859e-05, "C": 4.859e-05, "V": 33833.10196525, "T": "2017-11-11T18:31:00", "BV": 1.65108283}, {"O": 4.888e-05, "H": 4.888e-05, "L": 4.888e-05, "C": 4.888e-05, "V": 110.6376, "T": "2017-11-11T18:32:00", "BV": 0.00540796}, {"O": 4.888e-05, "H": 4.888e-05, "L": 4.888e-05, "C": 4.888e-05, "V": 973.16859145, "T": "2017-11-11T18:33:00", "BV": 0.04756847}, {"O": 4.888e-05, "H": 4.888e-05, "L": 4.86e-05, "C": 4.86e-05, "V": 920.46246981, "T": "2017-11-11T18:34:00", "BV": 0.04475247}, {"O": 4.88e-05, "H": 4.88e-05, "L": 4.862e-05, "C": 4.862e-05, "V": 1013.13514731, "T": "2017-11-11T18:36:00", "BV": 0.04926437}, {"O": 4.88e-05, "H": 4.88e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 3339.9828043, "T": "2017-11-11T18:37:00", "BV": 0.16299115}, {"O": 4.876e-05, "H": 4.876e-05, "L": 4.86e-05, "C": 4.862e-05, "V": 3650.38034337, "T": "2017-11-11T18:38:00", "BV": 0.17747131}, {"O": 4.862e-05, "H": 4.862e-05, "L": 4.862e-05, "C": 4.862e-05, "V": 2514.92292595, "T": "2017-11-11T18:39:00", "BV": 0.12227555}, {"O": 4.862e-05, "H": 4.862e-05, "L": 4.862e-05, "C": 4.862e-05, "V": 2093.87285993, "T": "2017-11-11T18:40:00", "BV": 0.10180408}, {"O": 4.86e-05, "H": 4.86e-05, "L": 4.86e-05, "C": 4.86e-05, "V": 4380.50315246, "T": "2017-11-11T18:41:00", "BV": 0.21289243}, {"O": 4.855e-05, "H": 4.855e-05, "L": 4.851e-05, "C": 4.851e-05, "V": 3028.55732694, "T": "2017-11-11T18:42:00", "BV": 0.14692683}, {"O": 4.86e-05, "H": 4.86e-05, "L": 4.819e-05, "C": 4.819e-05, "V": 40807.11373033, "T": "2017-11-11T18:43:00", "BV": 1.97157757}, {"O": 4.819e-05, "H": 4.819e-05, "L": 4.819e-05, "C": 4.819e-05, "V": 1171.29694956, "T": "2017-11-11T18:44:00", "BV": 0.05644477}, {"O": 4.819e-05, "H": 4.95e-05, "L": 4.806e-05, "C": 4.806e-05, "V": 50710.65734947, "T": "2017-11-11T18:45:00", "BV": 2.46894216}, {"O": 4.909e-05, "H": 4.909e-05, "L": 4.909e-05, "C": 4.909e-05, "V": 0.00462733, "T": "2017-11-11T18:46:00", "BV": 2.2e-07}, {"O": 4.908e-05, "H": 4.909e-05, "L": 4.904e-05, "C": 4.908e-05, "V": 3861.49242462, "T": "2017-11-11T18:47:00", "BV": 0.1894699}, {"O": 4.904e-05, "H": 4.904e-05, "L": 4.904e-05, "C": 4.904e-05, "V": 10.15991037, "T": "2017-11-11T18:48:00", "BV": 0.00049824}, {"O": 4.904e-05, "H": 4.91e-05, "L": 4.904e-05, "C": 4.91e-05, "V": 4053.82252851, "T": "2017-11-11T18:49:00", "BV": 0.19901403}, {"O": 4.91e-05, "H": 4.93e-05, "L": 4.91e-05, "C": 4.91e-05, "V": 15706.12364305, "T": "2017-11-11T18:50:00", "BV": 0.77118494}, {"O": 4.91e-05, "H": 4.93e-05, "L": 4.866e-05, "C": 4.866e-05, "V": 2923.9829276, "T": "2017-11-11T18:51:00", "BV": 0.14357223}, {"O": 4.866e-05, "H": 4.92e-05, "L": 4.866e-05, "C": 4.92e-05, "V": 220.59177131, "T": "2017-11-11T18:52:00", "BV": 0.01073504}, {"O": 4.91e-05, "H": 4.92e-05, "L": 4.91e-05, "C": 4.92e-05, "V": 9185.19403062, "T": "2017-11-11T18:53:00", "BV": 0.4510378}, {"O": 4.929e-05, "H": 4.95e-05, "L": 4.92e-05, "C": 4.95e-05, "V": 6882.63949027, "T": "2017-11-11T18:54:00", "BV": 0.34041001}, {"O": 4.931e-05, "H": 4.95e-05, "L": 4.931e-05, "C": 4.931e-05, "V": 4010.75747813, "T": "2017-11-11T18:55:00", "BV": 0.1977726}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 7372.0423233, "T": "2017-11-11T18:56:00", "BV": 0.36491604}, {"O": 4.95e-05, "H": 4.958e-05, "L": 4.95e-05, "C": 4.957e-05, "V": 6665.10972576, "T": "2017-11-11T18:57:00", "BV": 0.33011232}, {"O": 4.958e-05, "H": 4.958e-05, "L": 4.958e-05, "C": 4.958e-05, "V": 739.99893606, "T": "2017-11-11T18:58:00", "BV": 0.03668914}, {"O": 4.957e-05, "H": 4.957e-05, "L": 4.957e-05, "C": 4.957e-05, "V": 333.0, "T": "2017-11-11T18:59:00", "BV": 0.01650681}, {"O": 4.958e-05, "H": 4.959e-05, "L": 4.958e-05, "C": 4.959e-05, "V": 4310.81840198, "T": "2017-11-11T19:00:00", "BV": 0.21373085}, {"O": 4.959e-05, "H": 4.959e-05, "L": 4.958e-05, "C": 4.958e-05, "V": 5051.93832142, "T": "2017-11-11T19:01:00", "BV": 0.25047559}, {"O": 4.96e-05, "H": 4.96e-05, "L": 4.958e-05, "C": 4.958e-05, "V": 7270.0038297, "T": "2017-11-11T19:02:00", "BV": 0.36044853}, {"O": 4.958e-05, "H": 4.959e-05, "L": 4.958e-05, "C": 4.958e-05, "V": 1728.73233297, "T": "2017-11-11T19:03:00", "BV": 0.08571526}, {"O": 4.958e-05, "H": 4.958e-05, "L": 4.958e-05, "C": 4.958e-05, "V": 3225.23151644, "T": "2017-11-11T19:04:00", "BV": 0.15990696}, {"O": 4.958e-05, "H": 4.959e-05, "L": 4.958e-05, "C": 4.958e-05, "V": 2105.5780822, "T": "2017-11-11T19:05:00", "BV": 0.10440466}, {"O": 4.959e-05, "H": 4.968e-05, "L": 4.959e-05, "C": 4.968e-05, "V": 6832.11685374, "T": "2017-11-11T19:06:00", "BV": 0.33897135}, {"O": 4.968e-05, "H": 4.968e-05, "L": 4.96e-05, "C": 4.968e-05, "V": 2886.94683009, "T": "2017-11-11T19:07:00", "BV": 0.14341744}, {"O": 4.968e-05, "H": 4.97e-05, "L": 4.968e-05, "C": 4.97e-05, "V": 5208.4915327, "T": "2017-11-11T19:08:00", "BV": 0.25875943}, {"O": 4.97e-05, "H": 4.98e-05, "L": 4.97e-05, "C": 4.98e-05, "V": 4563.22541643, "T": "2017-11-11T19:09:00", "BV": 0.22699606}, {"O": 4.98e-05, "H": 5e-05, "L": 4.979e-05, "C": 4.979e-05, "V": 39434.95684192, "T": "2017-11-11T19:10:00", "BV": 1.97017775}, {"O": 5e-05, "H": 5.006e-05, "L": 5e-05, "C": 5.006e-05, "V": 2556.78606557, "T": "2017-11-11T19:11:00", "BV": 0.12784604}, {"O": 5.009e-05, "H": 5.019e-05, "L": 5e-05, "C": 5.013e-05, "V": 15211.0107252, "T": "2017-11-11T19:12:00", "BV": 0.76184948}, {"O": 5.014e-05, "H": 5.022e-05, "L": 5.014e-05, "C": 5.022e-05, "V": 3785.64176963, "T": "2017-11-11T19:13:00", "BV": 0.18998008}, {"O": 5.024e-05, "H": 5.036e-05, "L": 5.024e-05, "C": 5.036e-05, "V": 6656.25600916, "T": "2017-11-11T19:14:00", "BV": 0.33456396}, {"O": 5.039e-05, "H": 5.05e-05, "L": 5.036e-05, "C": 5.05e-05, "V": 9521.57637135, "T": "2017-11-11T19:15:00", "BV": 0.4804117}, {"O": 5.04e-05, "H": 5.07e-05, "L": 5.04e-05, "C": 5.04e-05, "V": 10745.84403663, "T": "2017-11-11T19:16:00", "BV": 0.54289365}, {"O": 5.04e-05, "H": 5.094e-05, "L": 5.04e-05, "C": 5.067e-05, "V": 8791.19574776, "T": "2017-11-11T19:17:00", "BV": 0.44535298}, {"O": 5.04e-05, "H": 5.07e-05, "L": 5.01e-05, "C": 5.011e-05, "V": 21866.07686933, "T": "2017-11-11T19:18:00", "BV": 1.10222647}, {"O": 5.011e-05, "H": 5.021e-05, "L": 5.004e-05, "C": 5.021e-05, "V": 3890.96409093, "T": "2017-11-11T19:19:00", "BV": 0.19500625}, {"O": 5.021e-05, "H": 5.021e-05, "L": 5.004e-05, "C": 5.004e-05, "V": 643.98895672, "T": "2017-11-11T19:20:00", "BV": 0.03231873}, {"O": 5.03e-05, "H": 5.03e-05, "L": 5.03e-05, "C": 5.03e-05, "V": 784.10859086, "T": "2017-11-11T19:21:00", "BV": 0.03944065}, {"O": 5.065e-05, "H": 5.065e-05, "L": 5.005e-05, "C": 5.011e-05, "V": 4287.09659693, "T": "2017-11-11T19:22:00", "BV": 0.21482767}, {"O": 5.05e-05, "H": 5.063e-05, "L": 5.011e-05, "C": 5.055e-05, "V": 7338.76308588, "T": "2017-11-11T19:23:00", "BV": 0.37077192}, {"O": 5.011e-05, "H": 5.011e-05, "L": 5.007e-05, "C": 5.007e-05, "V": 2552.17182044, "T": "2017-11-11T19:24:00", "BV": 0.12780546}, {"O": 5.007e-05, "H": 5.007e-05, "L": 5e-05, "C": 5.003e-05, "V": 9230.63833101, "T": "2017-11-11T19:25:00", "BV": 0.46192899}, {"O": 4.989e-05, "H": 5e-05, "L": 4.981e-05, "C": 4.981e-05, "V": 498.4481515, "T": "2017-11-11T19:26:00", "BV": 0.02487419}, {"O": 5e-05, "H": 5e-05, "L": 4.968e-05, "C": 4.968e-05, "V": 14853.14320179, "T": "2017-11-11T19:27:00", "BV": 0.73883475}, {"O": 4.975e-05, "H": 4.975e-05, "L": 4.968e-05, "C": 4.97e-05, "V": 10858.02292075, "T": "2017-11-11T19:28:00", "BV": 0.53950502}, {"O": 4.97e-05, "H": 4.97e-05, "L": 4.968e-05, "C": 4.97e-05, "V": 1642.09070252, "T": "2017-11-11T19:29:00", "BV": 0.081582}, {"O": 4.97e-05, "H": 4.97e-05, "L": 4.96e-05, "C": 4.96e-05, "V": 6550.05442846, "T": "2017-11-11T19:30:00", "BV": 0.32537541}, {"O": 4.959e-05, "H": 4.97e-05, "L": 4.952e-05, "C": 4.952e-05, "V": 9975.62592466, "T": "2017-11-11T19:31:00", "BV": 0.4944329}, {"O": 4.952e-05, "H": 4.952e-05, "L": 4.952e-05, "C": 4.952e-05, "V": 167.6242402, "T": "2017-11-11T19:32:00", "BV": 0.00830073}, {"O": 4.957e-05, "H": 4.957e-05, "L": 4.95e-05, "C": 4.957e-05, "V": 3647.81325564, "T": "2017-11-11T19:33:00", "BV": 0.18058664}, {"O": 4.957e-05, "H": 4.999e-05, "L": 4.957e-05, "C": 4.999e-05, "V": 1000.0, "T": "2017-11-11T19:37:00", "BV": 0.04998501}, {"O": 5e-05, "H": 5e-05, "L": 4.952e-05, "C": 4.952e-05, "V": 1285.1395255, "T": "2017-11-11T19:38:00", "BV": 0.06420897}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 4563.14780098, "T": "2017-11-11T19:39:00", "BV": 0.22587581}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 4342.48637899, "T": "2017-11-11T19:40:00", "BV": 0.21495306}, {"O": 4.948e-05, "H": 4.948e-05, "L": 4.948e-05, "C": 4.948e-05, "V": 1124.28432268, "T": "2017-11-11T19:42:00", "BV": 0.05562958}, {"O": 4.948e-05, "H": 4.948e-05, "L": 4.939e-05, "C": 4.939e-05, "V": 838.75047989, "T": "2017-11-11T19:43:00", "BV": 0.04146381}, {"O": 4.939e-05, "H": 4.948e-05, "L": 4.939e-05, "C": 4.948e-05, "V": 9340.42852414, "T": "2017-11-11T19:44:00", "BV": 0.46137098}, {"O": 4.977e-05, "H": 4.977e-05, "L": 4.977e-05, "C": 4.977e-05, "V": 20.12196203, "T": "2017-11-11T19:45:00", "BV": 0.00100147}, {"O": 4.972e-05, "H": 4.972e-05, "L": 4.972e-05, "C": 4.972e-05, "V": 1000.0, "T": "2017-11-11T19:46:00", "BV": 0.04972}, {"O": 4.939e-05, "H": 4.939e-05, "L": 4.939e-05, "C": 4.939e-05, "V": 14400.98056381, "T": "2017-11-11T19:48:00", "BV": 0.71126443}, {"O": 4.939e-05, "H": 4.939e-05, "L": 4.939e-05, "C": 4.939e-05, "V": 201.96396032, "T": "2017-11-11T19:49:00", "BV": 0.009975}, {"O": 4.945e-05, "H": 4.945e-05, "L": 4.911e-05, "C": 4.911e-05, "V": 4308.54036022, "T": "2017-11-11T19:50:00", "BV": 0.21170174}, {"O": 4.938e-05, "H": 4.969e-05, "L": 4.938e-05, "C": 4.969e-05, "V": 8430.86678769, "T": "2017-11-11T19:51:00", "BV": 0.41636878}, {"O": 4.969e-05, "H": 4.969e-05, "L": 4.915e-05, "C": 4.915e-05, "V": 5257.60045776, "T": "2017-11-11T19:52:00", "BV": 0.26070661}, {"O": 4.915e-05, "H": 4.915e-05, "L": 4.915e-05, "C": 4.915e-05, "V": 4582.35748104, "T": "2017-11-11T19:53:00", "BV": 0.22522282}, {"O": 4.915e-05, "H": 4.915e-05, "L": 4.915e-05, "C": 4.915e-05, "V": 2949.43352036, "T": "2017-11-11T19:54:00", "BV": 0.14496464}, {"O": 4.94e-05, "H": 4.972e-05, "L": 4.94e-05, "C": 4.972e-05, "V": 2666.9096166, "T": "2017-11-11T19:55:00", "BV": 0.13252636}, {"O": 4.972e-05, "H": 4.972e-05, "L": 4.972e-05, "C": 4.972e-05, "V": 1230.0, "T": "2017-11-11T19:56:00", "BV": 0.0611556}, {"O": 4.921e-05, "H": 4.971e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 682.64579264, "T": "2017-11-11T19:58:00", "BV": 0.03383296}, {"O": 4.921e-05, "H": 4.964e-05, "L": 4.92e-05, "C": 4.964e-05, "V": 3997.0, "T": "2017-11-11T19:59:00", "BV": 0.19674976}, {"O": 4.964e-05, "H": 4.971e-05, "L": 4.923e-05, "C": 4.923e-05, "V": 141.56275976, "T": "2017-11-11T20:01:00", "BV": 0.00701536}, {"O": 4.972e-05, "H": 4.972e-05, "L": 4.94e-05, "C": 4.94e-05, "V": 4521.50198943, "T": "2017-11-11T20:02:00", "BV": 0.22470987}, {"O": 4.962e-05, "H": 4.962e-05, "L": 4.962e-05, "C": 4.962e-05, "V": 33.31372582, "T": "2017-11-11T20:05:00", "BV": 0.00165302}, {"O": 4.92e-05, "H": 4.92e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 120.0, "T": "2017-11-11T20:06:00", "BV": 0.00590399}, {"O": 4.92e-05, "H": 4.92e-05, "L": 4.914e-05, "C": 4.914e-05, "V": 273.3908132, "T": "2017-11-11T20:07:00", "BV": 0.01343791}, {"O": 4.972e-05, "H": 4.972e-05, "L": 4.972e-05, "C": 4.972e-05, "V": 2274.63868313, "T": "2017-11-11T20:09:00", "BV": 0.11309503}, {"O": 4.923e-05, "H": 4.923e-05, "L": 4.923e-05, "C": 4.923e-05, "V": 74.86627081, "T": "2017-11-11T20:10:00", "BV": 0.00368565}, {"O": 4.924e-05, "H": 4.924e-05, "L": 4.914e-05, "C": 4.914e-05, "V": 1282.9206391, "T": "2017-11-11T20:11:00", "BV": 0.06311821}, {"O": 4.969e-05, "H": 4.969e-05, "L": 4.969e-05, "C": 4.969e-05, "V": 500.0, "T": "2017-11-11T20:13:00", "BV": 0.02484499}, {"O": 4.925e-05, "H": 4.925e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 348.03833753, "T": "2017-11-11T20:14:00", "BV": 0.01714087}, {"O": 4.915e-05, "H": 4.915e-05, "L": 4.911e-05, "C": 4.911e-05, "V": 2500.86518963, "T": "2017-11-11T20:15:00", "BV": 0.12287585}, {"O": 4.925e-05, "H": 4.925e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 626.9146736, "T": "2017-11-11T20:16:00", "BV": 0.03087554}, {"O": 4.925e-05, "H": 4.925e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 1593.90707776, "T": "2017-11-11T20:17:00", "BV": 0.07849992}, {"O": 4.926e-05, "H": 4.926e-05, "L": 4.926e-05, "C": 4.926e-05, "V": 161.26422471, "T": "2017-11-11T20:20:00", "BV": 0.00794387}, {"O": 4.926e-05, "H": 4.926e-05, "L": 4.926e-05, "C": 4.926e-05, "V": 18.66093435, "T": "2017-11-11T20:21:00", "BV": 0.00091923}, {"O": 4.965e-05, "H": 4.966e-05, "L": 4.965e-05, "C": 4.966e-05, "V": 428.2852672, "T": "2017-11-11T20:22:00", "BV": 0.02126507}, {"O": 4.966e-05, "H": 4.968e-05, "L": 4.966e-05, "C": 4.968e-05, "V": 7742.88505003, "T": "2017-11-11T20:23:00", "BV": 0.38452359}, {"O": 4.966e-05, "H": 4.966e-05, "L": 4.966e-05, "C": 4.966e-05, "V": 2599.35896564, "T": "2017-11-11T20:24:00", "BV": 0.12908416}, {"O": 4.966e-05, "H": 4.966e-05, "L": 4.927e-05, "C": 4.927e-05, "V": 513.83885723, "T": "2017-11-11T20:25:00", "BV": 0.02537293}, {"O": 4.926e-05, "H": 4.926e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 514.27319595, "T": "2017-11-11T20:26:00", "BV": 0.02532838}, {"O": 4.92e-05, "H": 4.92e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 1310.91399472, "T": "2017-11-11T20:27:00", "BV": 0.06449694}, {"O": 4.912e-05, "H": 4.912e-05, "L": 4.902e-05, "C": 4.902e-05, "V": 9919.95169822, "T": "2017-11-11T20:28:00", "BV": 0.48662427}, {"O": 4.927e-05, "H": 4.927e-05, "L": 4.926e-05, "C": 4.926e-05, "V": 8293.87647705, "T": "2017-11-11T20:29:00", "BV": 0.4086075}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 2000.0, "T": "2017-11-11T20:30:00", "BV": 0.09799999}, {"O": 4.926e-05, "H": 4.926e-05, "L": 4.926e-05, "C": 4.926e-05, "V": 203.00446609, "T": "2017-11-11T20:31:00", "BV": 0.00999999}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 58.6026183, "T": "2017-11-11T20:32:00", "BV": 0.00287152}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 1423.13967185, "T": "2017-11-11T20:33:00", "BV": 0.06973384}, {"O": 4.901e-05, "H": 4.901e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 6627.68161223, "T": "2017-11-11T20:35:00", "BV": 0.32475738}, {"O": 4.926e-05, "H": 4.926e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 6110.66056174, "T": "2017-11-11T20:36:00", "BV": 0.29989033}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 903.7793667, "T": "2017-11-11T20:37:00", "BV": 0.04428518}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 26.23180714, "T": "2017-11-11T20:38:00", "BV": 0.00128535}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 54.5072, "T": "2017-11-11T20:39:00", "BV": 0.00267085}, {"O": 4.895e-05, "H": 4.895e-05, "L": 4.895e-05, "C": 4.895e-05, "V": 247.19101124, "T": "2017-11-11T20:40:00", "BV": 0.01209999}, {"O": 4.892e-05, "H": 4.9e-05, "L": 4.892e-05, "C": 4.9e-05, "V": 78.571429, "T": "2017-11-11T20:42:00", "BV": 0.00384599}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.892e-05, "C": 4.892e-05, "V": 108.23446443, "T": "2017-11-11T20:43:00", "BV": 0.00530322}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.881e-05, "C": 4.881e-05, "V": 704.18152107, "T": "2017-11-11T20:44:00", "BV": 0.03440272}, {"O": 4.881e-05, "H": 4.881e-05, "L": 4.881e-05, "C": 4.881e-05, "V": 771.8762984, "T": "2017-11-11T20:46:00", "BV": 0.03767528}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.877e-05, "C": 4.89e-05, "V": 8001.03516607, "T": "2017-11-11T20:47:00", "BV": 0.39173805}, {"O": 4.89e-05, "H": 4.9e-05, "L": 4.877e-05, "C": 4.9e-05, "V": 5306.32553117, "T": "2017-11-11T20:48:00", "BV": 0.2590827}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 283.81407581, "T": "2017-11-11T20:50:00", "BV": 0.01390687}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 1202.50094878, "T": "2017-11-11T20:51:00", "BV": 0.05892252}, {"O": 4.925e-05, "H": 4.925e-05, "L": 4.901e-05, "C": 4.901e-05, "V": 493.58785281, "T": "2017-11-11T20:52:00", "BV": 0.0241995}, {"O": 4.91e-05, "H": 4.925e-05, "L": 4.91e-05, "C": 4.925e-05, "V": 87.98358405, "T": "2017-11-11T20:54:00", "BV": 0.00432607}, {"O": 4.91e-05, "H": 4.91e-05, "L": 4.91e-05, "C": 4.91e-05, "V": 1484.69291353, "T": "2017-11-11T20:55:00", "BV": 0.07289841}, {"O": 4.91e-05, "H": 4.91e-05, "L": 4.91e-05, "C": 4.91e-05, "V": 287.72401449, "T": "2017-11-11T20:56:00", "BV": 0.01412724}, {"O": 4.91e-05, "H": 4.925e-05, "L": 4.91e-05, "C": 4.925e-05, "V": 371.31399172, "T": "2017-11-11T20:57:00", "BV": 0.01824063}, {"O": 4.925e-05, "H": 4.925e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 356.36598984, "T": "2017-11-11T20:58:00", "BV": 0.017551}, {"O": 4.91e-05, "H": 4.91e-05, "L": 4.91e-05, "C": 4.91e-05, "V": 42.66021089, "T": "2017-11-11T20:59:00", "BV": 0.00209461}, {"O": 4.91e-05, "H": 4.91e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 297.94903514, "T": "2017-11-11T21:00:00", "BV": 0.01460092}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 5434.83222152, "T": "2017-11-11T21:01:00", "BV": 0.26630177}, {"O": 4.89e-05, "H": 4.89e-05, "L": 4.858e-05, "C": 4.868e-05, "V": 9496.49331823, "T": "2017-11-11T21:02:00", "BV": 0.46230251}, {"O": 4.867e-05, "H": 4.868e-05, "L": 4.867e-05, "C": 4.868e-05, "V": 770.81347576, "T": "2017-11-11T21:03:00", "BV": 0.03751576}, {"O": 4.858e-05, "H": 4.858e-05, "L": 4.858e-05, "C": 4.858e-05, "V": 2423.79114179, "T": "2017-11-11T21:04:00", "BV": 0.11774775}, {"O": 4.857e-05, "H": 4.858e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 4210.67510833, "T": "2017-11-11T21:05:00", "BV": 0.20426583}, {"O": 4.85e-05, "H": 4.868e-05, "L": 4.85e-05, "C": 4.868e-05, "V": 4445.33570595, "T": "2017-11-11T21:06:00", "BV": 0.21565774}, {"O": 4.868e-05, "H": 4.868e-05, "L": 4.868e-05, "C": 4.868e-05, "V": 82.16926869, "T": "2017-11-11T21:07:00", "BV": 0.00399998}, {"O": 4.868e-05, "H": 4.868e-05, "L": 4.868e-05, "C": 4.868e-05, "V": 20.54231717, "T": "2017-11-11T21:08:00", "BV": 0.00099999}, {"O": 4.858e-05, "H": 4.858e-05, "L": 4.858e-05, "C": 4.858e-05, "V": 601.95001046, "T": "2017-11-11T21:10:00", "BV": 0.02924273}, {"O": 4.858e-05, "H": 4.858e-05, "L": 4.858e-05, "C": 4.858e-05, "V": 57.47120575, "T": "2017-11-11T21:11:00", "BV": 0.00279195}, {"O": 4.868e-05, "H": 4.868e-05, "L": 4.868e-05, "C": 4.868e-05, "V": 634.81619332, "T": "2017-11-11T21:12:00", "BV": 0.03090284}, {"O": 4.871e-05, "H": 4.871e-05, "L": 4.871e-05, "C": 4.871e-05, "V": 20.0, "T": "2017-11-11T21:13:00", "BV": 0.0009742}, {"O": 4.871e-05, "H": 4.882e-05, "L": 4.871e-05, "C": 4.882e-05, "V": 249.54060544, "T": "2017-11-11T21:14:00", "BV": 0.01215731}, {"O": 4.882e-05, "H": 4.9e-05, "L": 4.882e-05, "C": 4.9e-05, "V": 1590.0, "T": "2017-11-11T21:15:00", "BV": 0.07790496}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 225.76896567, "T": "2017-11-11T21:16:00", "BV": 0.01106267}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 3271.58835646, "T": "2017-11-11T21:17:00", "BV": 0.16030782}, {"O": 4.9e-05, "H": 4.925e-05, "L": 4.9e-05, "C": 4.925e-05, "V": 1499.91848808, "T": "2017-11-11T21:18:00", "BV": 0.07351339}, {"O": 4.9e-05, "H": 4.931e-05, "L": 4.9e-05, "C": 4.931e-05, "V": 16577.36888782, "T": "2017-11-11T21:19:00", "BV": 0.81664768}, {"O": 4.931e-05, "H": 4.931e-05, "L": 4.928e-05, "C": 4.928e-05, "V": 1430.51036874, "T": "2017-11-11T21:20:00", "BV": 0.0705381}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 2987.38118786, "T": "2017-11-11T21:21:00", "BV": 0.14638166}, {"O": 4.9e-05, "H": 4.93e-05, "L": 4.9e-05, "C": 4.93e-05, "V": 418.7186182, "T": "2017-11-11T21:22:00", "BV": 0.02052657}, {"O": 4.93e-05, "H": 4.93e-05, "L": 4.93e-05, "C": 4.93e-05, "V": 273.97933948, "T": "2017-11-11T21:23:00", "BV": 0.01350718}, {"O": 4.905e-05, "H": 4.905e-05, "L": 4.905e-05, "C": 4.905e-05, "V": 150.0, "T": "2017-11-11T21:24:00", "BV": 0.0073575}, {"O": 4.93e-05, "H": 4.93e-05, "L": 4.93e-05, "C": 4.93e-05, "V": 50.0, "T": "2017-11-11T21:25:00", "BV": 0.00246499}, {"O": 4.925e-05, "H": 4.93e-05, "L": 4.907e-05, "C": 4.907e-05, "V": 1746.71530959, "T": "2017-11-11T21:28:00", "BV": 0.08610783}, {"O": 4.907e-05, "H": 4.907e-05, "L": 4.907e-05, "C": 4.907e-05, "V": 84.22350042, "T": "2017-11-11T21:31:00", "BV": 0.00413284}, {"O": 4.931e-05, "H": 4.931e-05, "L": 4.931e-05, "C": 4.931e-05, "V": 137.0, "T": "2017-11-11T21:33:00", "BV": 0.00675546}, {"O": 4.931e-05, "H": 4.938e-05, "L": 4.931e-05, "C": 4.938e-05, "V": 404.58324883, "T": "2017-11-11T21:34:00", "BV": 0.01997375}, {"O": 4.938e-05, "H": 4.95e-05, "L": 4.938e-05, "C": 4.95e-05, "V": 830.00551066, "T": "2017-11-11T21:35:00", "BV": 0.04107845}, {"O": 4.959e-05, "H": 4.959e-05, "L": 4.959e-05, "C": 4.959e-05, "V": 200.0, "T": "2017-11-11T21:36:00", "BV": 0.009918}, {"O": 4.959e-05, "H": 4.96e-05, "L": 4.938e-05, "C": 4.938e-05, "V": 2242.61674441, "T": "2017-11-11T21:37:00", "BV": 0.11110613}, {"O": 4.935e-05, "H": 4.935e-05, "L": 4.934e-05, "C": 4.934e-05, "V": 2368.42400431, "T": "2017-11-11T21:38:00", "BV": 0.11685844}, {"O": 4.933e-05, "H": 4.935e-05, "L": 4.933e-05, "C": 4.935e-05, "V": 3237.83568085, "T": "2017-11-11T21:39:00", "BV": 0.15978673}, {"O": 4.929e-05, "H": 4.929e-05, "L": 4.929e-05, "C": 4.929e-05, "V": 102.52204223, "T": "2017-11-11T21:40:00", "BV": 0.00505331}, {"O": 4.935e-05, "H": 4.935e-05, "L": 4.935e-05, "C": 4.935e-05, "V": 8.12371659, "T": "2017-11-11T21:42:00", "BV": 0.0004009}, {"O": 4.931e-05, "H": 4.952e-05, "L": 4.931e-05, "C": 4.952e-05, "V": 46.63523123, "T": "2017-11-11T21:43:00", "BV": 0.00230492}, {"O": 4.952e-05, "H": 4.952e-05, "L": 4.952e-05, "C": 4.952e-05, "V": 1211.03017781, "T": "2017-11-11T21:44:00", "BV": 0.05997016}, {"O": 4.964e-05, "H": 4.999e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 22891.93085587, "T": "2017-11-11T21:45:00", "BV": 1.14213995}, {"O": 4.999e-05, "H": 5.011e-05, "L": 4.999e-05, "C": 5e-05, "V": 26811.54092366, "T": "2017-11-11T21:46:00", "BV": 1.34058242}, {"O": 5e-05, "H": 5e-05, "L": 4.951e-05, "C": 4.954e-05, "V": 2194.4886142, "T": "2017-11-11T21:47:00", "BV": 0.10935235}, {"O": 5.007e-05, "H": 5.007e-05, "L": 5.007e-05, "C": 5.007e-05, "V": 220.06387317, "T": "2017-11-11T21:48:00", "BV": 0.01101859}, {"O": 5.006e-05, "H": 5.048e-05, "L": 5.006e-05, "C": 5.048e-05, "V": 3018.93552843, "T": "2017-11-11T21:49:00", "BV": 0.1515873}, {"O": 5e-05, "H": 5.007e-05, "L": 4.97e-05, "C": 4.975e-05, "V": 653.60520768, "T": "2017-11-11T21:50:00", "BV": 0.03268521}, {"O": 4.975e-05, "H": 4.975e-05, "L": 4.96e-05, "C": 4.975e-05, "V": 1042.60960302, "T": "2017-11-11T21:51:00", "BV": 0.05186493}, {"O": 4.975e-05, "H": 5.035e-05, "L": 4.975e-05, "C": 5.035e-05, "V": 9032.99758937, "T": "2017-11-11T21:52:00", "BV": 0.44943089}, {"O": 4.975e-05, "H": 4.976e-05, "L": 4.975e-05, "C": 4.975e-05, "V": 924.48177055, "T": "2017-11-11T21:53:00", "BV": 0.04599335}, {"O": 4.976e-05, "H": 4.976e-05, "L": 4.976e-05, "C": 4.976e-05, "V": 28.571429, "T": "2017-11-11T21:54:00", "BV": 0.00142171}, {"O": 4.977e-05, "H": 4.977e-05, "L": 4.976e-05, "C": 4.976e-05, "V": 2704.27479662, "T": "2017-11-11T21:55:00", "BV": 0.1345747}, {"O": 4.976e-05, "H": 4.976e-05, "L": 4.976e-05, "C": 4.976e-05, "V": 399.10829544, "T": "2017-11-11T21:57:00", "BV": 0.01985961}, {"O": 4.976e-05, "H": 4.976e-05, "L": 4.975e-05, "C": 4.975e-05, "V": 7667.22348661, "T": "2017-11-11T21:58:00", "BV": 0.38144454}, {"O": 4.958e-05, "H": 4.958e-05, "L": 4.958e-05, "C": 4.958e-05, "V": 2338.59677661, "T": "2017-11-11T21:59:00", "BV": 0.1159476}, {"O": 4.958e-05, "H": 4.958e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 10433.59466616, "T": "2017-11-11T22:00:00", "BV": 0.5165528}, {"O": 4.946e-05, "H": 4.95e-05, "L": 4.946e-05, "C": 4.95e-05, "V": 111.95353234, "T": "2017-11-11T22:01:00", "BV": 0.00554122}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 298.95311896, "T": "2017-11-11T22:02:00", "BV": 0.01479816}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 10099.59284643, "T": "2017-11-11T22:03:00", "BV": 0.49992983}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.944e-05, "C": 4.944e-05, "V": 2058.13595679, "T": "2017-11-11T22:04:00", "BV": 0.10187236}, {"O": 4.94e-05, "H": 4.941e-05, "L": 4.94e-05, "C": 4.941e-05, "V": 144.45799847, "T": "2017-11-11T22:05:00", "BV": 0.00713665}, {"O": 4.931e-05, "H": 4.94e-05, "L": 4.931e-05, "C": 4.94e-05, "V": 170.85020243, "T": "2017-11-11T22:06:00", "BV": 0.008431}, {"O": 4.94e-05, "H": 4.94e-05, "L": 4.94e-05, "C": 4.94e-05, "V": 1696.54774899, "T": "2017-11-11T22:07:00", "BV": 0.08380944}, {"O": 4.94e-05, "H": 4.94e-05, "L": 4.94e-05, "C": 4.94e-05, "V": 2787.32258225, "T": "2017-11-11T22:08:00", "BV": 0.13769372}, {"O": 4.94e-05, "H": 4.94e-05, "L": 4.94e-05, "C": 4.94e-05, "V": 6566.51836566, "T": "2017-11-11T22:10:00", "BV": 0.32438595}, {"O": 4.931e-05, "H": 4.931e-05, "L": 4.931e-05, "C": 4.931e-05, "V": 1015.29641806, "T": "2017-11-11T22:11:00", "BV": 0.05006425}, {"O": 4.931e-05, "H": 4.931e-05, "L": 4.931e-05, "C": 4.931e-05, "V": 500.0, "T": "2017-11-11T22:12:00", "BV": 0.024655}, {"O": 4.931e-05, "H": 4.931e-05, "L": 4.931e-05, "C": 4.931e-05, "V": 47.30409274, "T": "2017-11-11T22:13:00", "BV": 0.00233256}, {"O": 4.931e-05, "H": 4.94e-05, "L": 4.931e-05, "C": 4.94e-05, "V": 31666.65460846, "T": "2017-11-11T22:14:00", "BV": 1.56421942}, {"O": 4.941e-05, "H": 4.958e-05, "L": 4.941e-05, "C": 4.958e-05, "V": 1314.1619882, "T": "2017-11-11T22:15:00", "BV": 0.06515612}, {"O": 4.958e-05, "H": 4.958e-05, "L": 4.935e-05, "C": 4.935e-05, "V": 174.14354101, "T": "2017-11-11T22:16:00", "BV": 0.00861698}, {"O": 4.958e-05, "H": 4.958e-05, "L": 4.958e-05, "C": 4.958e-05, "V": 119.25655422, "T": "2017-11-11T22:17:00", "BV": 0.00591273}, {"O": 5.007e-05, "H": 5.019e-05, "L": 4.94e-05, "C": 4.94e-05, "V": 1594.70110736, "T": "2017-11-11T22:18:00", "BV": 0.08000991}, {"O": 4.936e-05, "H": 4.993e-05, "L": 4.936e-05, "C": 4.993e-05, "V": 1066.66179636, "T": "2017-11-11T22:20:00", "BV": 0.05321704}, {"O": 4.937e-05, "H": 4.937e-05, "L": 4.928e-05, "C": 4.928e-05, "V": 2731.7543178, "T": "2017-11-11T22:23:00", "BV": 0.13465153}, {"O": 4.938e-05, "H": 4.938e-05, "L": 4.937e-05, "C": 4.937e-05, "V": 564.58788312, "T": "2017-11-11T22:24:00", "BV": 0.02787538}, {"O": 4.937e-05, "H": 4.937e-05, "L": 4.937e-05, "C": 4.937e-05, "V": 638.74231532, "T": "2017-11-11T22:25:00", "BV": 0.0315347}, {"O": 4.937e-05, "H": 4.937e-05, "L": 4.937e-05, "C": 4.937e-05, "V": 1299.15066779, "T": "2017-11-11T22:26:00", "BV": 0.06413906}, {"O": 4.939e-05, "H": 4.939e-05, "L": 4.939e-05, "C": 4.939e-05, "V": 72.02782167, "T": "2017-11-11T22:27:00", "BV": 0.00355745}, {"O": 4.986e-05, "H": 4.986e-05, "L": 4.938e-05, "C": 4.938e-05, "V": 1517.99591506, "T": "2017-11-11T22:29:00", "BV": 0.07499964}, {"O": 4.938e-05, "H": 4.978e-05, "L": 4.938e-05, "C": 4.978e-05, "V": 958.86121895, "T": "2017-11-11T22:30:00", "BV": 0.04771996}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 71.77697437, "T": "2017-11-11T22:31:00", "BV": 0.00355296}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.937e-05, "C": 4.937e-05, "V": 2741.39812612, "T": "2017-11-11T22:32:00", "BV": 0.13540359}, {"O": 4.931e-05, "H": 4.931e-05, "L": 4.93e-05, "C": 4.93e-05, "V": 470.73423663, "T": "2017-11-11T22:33:00", "BV": 0.02320887}, {"O": 4.93e-05, "H": 4.93e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 1472.29876693, "T": "2017-11-11T22:34:00", "BV": 0.07254083}, {"O": 4.924e-05, "H": 4.924e-05, "L": 4.912e-05, "C": 4.912e-05, "V": 20536.2268267, "T": "2017-11-11T22:35:00", "BV": 1.00876168}, {"O": 4.912e-05, "H": 4.912e-05, "L": 4.912e-05, "C": 4.912e-05, "V": 4188.58673907, "T": "2017-11-11T22:36:00", "BV": 0.20574328}, {"O": 4.912e-05, "H": 4.912e-05, "L": 4.911e-05, "C": 4.911e-05, "V": 9509.59298607, "T": "2017-11-11T22:37:00", "BV": 0.46705941}, {"O": 4.912e-05, "H": 4.912e-05, "L": 4.908e-05, "C": 4.911e-05, "V": 13544.86205695, "T": "2017-11-11T22:38:00", "BV": 0.66520335}, {"O": 4.912e-05, "H": 4.912e-05, "L": 4.912e-05, "C": 4.912e-05, "V": 1554.64672765, "T": "2017-11-11T22:39:00", "BV": 0.07636424}, {"O": 4.912e-05, "H": 4.912e-05, "L": 4.912e-05, "C": 4.912e-05, "V": 3911.97534545, "T": "2017-11-11T22:42:00", "BV": 0.19215622}, {"O": 4.912e-05, "H": 4.912e-05, "L": 4.912e-05, "C": 4.912e-05, "V": 2562.29752721, "T": "2017-11-11T22:43:00", "BV": 0.12585991}, {"O": 4.912e-05, "H": 4.912e-05, "L": 4.908e-05, "C": 4.912e-05, "V": 1752.37762702, "T": "2017-11-11T22:44:00", "BV": 0.08603673}, {"O": 4.912e-05, "H": 4.912e-05, "L": 4.908e-05, "C": 4.908e-05, "V": 802.6476475, "T": "2017-11-11T22:45:00", "BV": 0.03940612}, {"O": 4.907e-05, "H": 4.908e-05, "L": 4.907e-05, "C": 4.908e-05, "V": 81.43322472, "T": "2017-11-11T22:46:00", "BV": 0.00399642}, {"O": 4.908e-05, "H": 4.989e-05, "L": 4.907e-05, "C": 4.989e-05, "V": 8127.01522836, "T": "2017-11-11T22:47:00", "BV": 0.40310467}, {"O": 4.968e-05, "H": 4.968e-05, "L": 4.93e-05, "C": 4.93e-05, "V": 3577.90355363, "T": "2017-11-11T22:50:00", "BV": 0.17772229}, {"O": 4.93e-05, "H": 4.93e-05, "L": 4.921e-05, "C": 4.921e-05, "V": 1003.72308312, "T": "2017-11-11T22:52:00", "BV": 0.04939605}, {"O": 4.914e-05, "H": 4.914e-05, "L": 4.914e-05, "C": 4.914e-05, "V": 902.81714384, "T": "2017-11-11T22:53:00", "BV": 0.04436443}, {"O": 4.916e-05, "H": 4.916e-05, "L": 4.913e-05, "C": 4.913e-05, "V": 1636.51135123, "T": "2017-11-11T22:54:00", "BV": 0.08040432}, {"O": 4.914e-05, "H": 4.917e-05, "L": 4.914e-05, "C": 4.917e-05, "V": 258.51509118, "T": "2017-11-11T22:55:00", "BV": 0.01270577}, {"O": 4.918e-05, "H": 4.918e-05, "L": 4.918e-05, "C": 4.918e-05, "V": 98.39860257, "T": "2017-11-11T22:56:00", "BV": 0.00483924}, {"O": 4.914e-05, "H": 4.914e-05, "L": 4.914e-05, "C": 4.914e-05, "V": 60.0, "T": "2017-11-11T22:59:00", "BV": 0.0029484}, {"O": 4.914e-05, "H": 4.914e-05, "L": 4.914e-05, "C": 4.914e-05, "V": 52.46917749, "T": "2017-11-11T23:00:00", "BV": 0.00257833}, {"O": 4.914e-05, "H": 4.965e-05, "L": 4.905e-05, "C": 4.907e-05, "V": 13831.63397431, "T": "2017-11-11T23:02:00", "BV": 0.68046121}, {"O": 4.967e-05, "H": 4.967e-05, "L": 4.908e-05, "C": 4.966e-05, "V": 18331.94505364, "T": "2017-11-11T23:03:00", "BV": 0.90716679}, {"O": 4.965e-05, "H": 4.966e-05, "L": 4.911e-05, "C": 4.911e-05, "V": 4576.03855208, "T": "2017-11-11T23:05:00", "BV": 0.22720155}, {"O": 4.912e-05, "H": 4.912e-05, "L": 4.912e-05, "C": 4.912e-05, "V": 54.61109426, "T": "2017-11-11T23:07:00", "BV": 0.00268249}, {"O": 4.913e-05, "H": 4.913e-05, "L": 4.912e-05, "C": 4.912e-05, "V": 965.32258065, "T": "2017-11-11T23:08:00", "BV": 0.0474168}, {"O": 4.962e-05, "H": 4.962e-05, "L": 4.962e-05, "C": 4.962e-05, "V": 161.22531, "T": "2017-11-11T23:09:00", "BV": 0.00799999}, {"O": 4.96e-05, "H": 4.96e-05, "L": 4.96e-05, "C": 4.96e-05, "V": 75.198342, "T": "2017-11-11T23:13:00", "BV": 0.00372983}, {"O": 4.918e-05, "H": 4.957e-05, "L": 4.918e-05, "C": 4.951e-05, "V": 1273.37517224, "T": "2017-11-11T23:14:00", "BV": 0.06294061}, {"O": 4.95e-05, "H": 4.955e-05, "L": 4.95e-05, "C": 4.955e-05, "V": 3674.13598044, "T": "2017-11-11T23:15:00", "BV": 0.18190544}, {"O": 4.955e-05, "H": 4.955e-05, "L": 4.955e-05, "C": 4.955e-05, "V": 11.400345, "T": "2017-11-11T23:16:00", "BV": 0.00056488}, {"O": 4.956e-05, "H": 4.96e-05, "L": 4.955e-05, "C": 4.96e-05, "V": 5034.62672064, "T": "2017-11-11T23:17:00", "BV": 0.24952435}, {"O": 4.962e-05, "H": 4.998e-05, "L": 4.96e-05, "C": 4.998e-05, "V": 28067.93133792, "T": "2017-11-11T23:18:00", "BV": 1.39427507}, {"O": 4.998e-05, "H": 4.998e-05, "L": 4.998e-05, "C": 4.998e-05, "V": 2221.28653737, "T": "2017-11-11T23:19:00", "BV": 0.11101987}, {"O": 4.999e-05, "H": 5e-05, "L": 4.999e-05, "C": 5e-05, "V": 852.4690857, "T": "2017-11-11T23:20:00", "BV": 0.04261538}, {"O": 5e-05, "H": 5e-05, "L": 5e-05, "C": 5e-05, "V": 3822.1244442, "T": "2017-11-11T23:21:00", "BV": 0.19110616}, {"O": 5.004e-05, "H": 5.004e-05, "L": 5e-05, "C": 5e-05, "V": 2341.65813051, "T": "2017-11-11T23:22:00", "BV": 0.11708367}, {"O": 5e-05, "H": 5e-05, "L": 4.999e-05, "C": 5e-05, "V": 2640.89307929, "T": "2017-11-11T23:23:00", "BV": 0.13203964}, {"O": 5e-05, "H": 5e-05, "L": 4.999e-05, "C": 5e-05, "V": 2604.9947695, "T": "2017-11-11T23:24:00", "BV": 0.13024752}, {"O": 4.999e-05, "H": 5e-05, "L": 4.999e-05, "C": 5e-05, "V": 7323.86058659, "T": "2017-11-11T23:25:00", "BV": 0.36619097}, {"O": 4.999e-05, "H": 4.999e-05, "L": 4.968e-05, "C": 4.968e-05, "V": 742.90753993, "T": "2017-11-11T23:26:00", "BV": 0.03712828}, {"O": 4.968e-05, "H": 4.968e-05, "L": 4.968e-05, "C": 4.968e-05, "V": 1509.65733593, "T": "2017-11-11T23:27:00", "BV": 0.07499977}, {"O": 4.93e-05, "H": 4.934e-05, "L": 4.923e-05, "C": 4.923e-05, "V": 16683.32847785, "T": "2017-11-11T23:28:00", "BV": 0.82170141}, {"O": 4.924e-05, "H": 4.968e-05, "L": 4.92e-05, "C": 4.921e-05, "V": 1821.59094568, "T": "2017-11-11T23:30:00", "BV": 0.08970123}, {"O": 4.921e-05, "H": 4.968e-05, "L": 4.921e-05, "C": 4.968e-05, "V": 1601.91944075, "T": "2017-11-11T23:31:00", "BV": 0.07934516}, {"O": 4.966e-05, "H": 4.971e-05, "L": 4.966e-05, "C": 4.966e-05, "V": 3039.76225347, "T": "2017-11-11T23:32:00", "BV": 0.15095658}, {"O": 4.967e-05, "H": 4.968e-05, "L": 4.939e-05, "C": 4.939e-05, "V": 4002.38924139, "T": "2017-11-11T23:33:00", "BV": 0.19868716}, {"O": 4.969e-05, "H": 4.969e-05, "L": 4.969e-05, "C": 4.969e-05, "V": 486.91079656, "T": "2017-11-11T23:34:00", "BV": 0.02419459}, {"O": 4.939e-05, "H": 4.939e-05, "L": 4.939e-05, "C": 4.939e-05, "V": 2871.68571446, "T": "2017-11-11T23:35:00", "BV": 0.14183255}, {"O": 4.939e-05, "H": 4.939e-05, "L": 4.939e-05, "C": 4.939e-05, "V": 4355.33076298, "T": "2017-11-11T23:37:00", "BV": 0.21510971}, {"O": 4.948e-05, "H": 4.948e-05, "L": 4.947e-05, "C": 4.947e-05, "V": 417.51497472, "T": "2017-11-11T23:41:00", "BV": 0.02065595}, {"O": 4.967e-05, "H": 4.967e-05, "L": 4.947e-05, "C": 4.947e-05, "V": 2453.59754053, "T": "2017-11-11T23:42:00", "BV": 0.12149634}, {"O": 4.948e-05, "H": 4.948e-05, "L": 4.947e-05, "C": 4.947e-05, "V": 1129.82857052, "T": "2017-11-11T23:43:00", "BV": 0.05589375}, {"O": 4.948e-05, "H": 4.948e-05, "L": 4.947e-05, "C": 4.947e-05, "V": 3072.56764678, "T": "2017-11-11T23:45:00", "BV": 0.1520049}, {"O": 4.948e-05, "H": 4.948e-05, "L": 4.947e-05, "C": 4.947e-05, "V": 345.33605395, "T": "2017-11-11T23:46:00", "BV": 0.0170841}, {"O": 4.948e-05, "H": 4.948e-05, "L": 4.948e-05, "C": 4.948e-05, "V": 1737.96102395, "T": "2017-11-11T23:47:00", "BV": 0.08599431}, {"O": 4.948e-05, "H": 4.967e-05, "L": 4.948e-05, "C": 4.967e-05, "V": 583.68583231, "T": "2017-11-11T23:48:00", "BV": 0.02896975}, {"O": 4.968e-05, "H": 4.969e-05, "L": 4.968e-05, "C": 4.969e-05, "V": 816.79976408, "T": "2017-11-11T23:49:00", "BV": 0.04058005}, {"O": 4.969e-05, "H": 4.97e-05, "L": 4.969e-05, "C": 4.969e-05, "V": 4462.22153773, "T": "2017-11-11T23:50:00", "BV": 0.22173764}, {"O": 4.97e-05, "H": 4.97e-05, "L": 4.97e-05, "C": 4.97e-05, "V": 111.86315133, "T": "2017-11-11T23:51:00", "BV": 0.00555959}, {"O": 4.971e-05, "H": 4.981e-05, "L": 4.971e-05, "C": 4.981e-05, "V": 6001.93210992, "T": "2017-11-11T23:52:00", "BV": 0.29878852}, {"O": 4.988e-05, "H": 4.991e-05, "L": 4.988e-05, "C": 4.991e-05, "V": 1095.0, "T": "2017-11-11T23:53:00", "BV": 0.05463914}, {"O": 4.993e-05, "H": 4.993e-05, "L": 4.991e-05, "C": 4.993e-05, "V": 718.70080658, "T": "2017-11-11T23:54:00", "BV": 0.03588148}, {"O": 4.995e-05, "H": 4.998e-05, "L": 4.995e-05, "C": 4.998e-05, "V": 1124.34734244, "T": "2017-11-11T23:55:00", "BV": 0.05617328}, {"O": 4.998e-05, "H": 4.999e-05, "L": 4.998e-05, "C": 4.999e-05, "V": 144.82191265, "T": "2017-11-11T23:56:00", "BV": 0.00723827}, {"O": 4.999e-05, "H": 4.999e-05, "L": 4.998e-05, "C": 4.998e-05, "V": 86.14858961, "T": "2017-11-11T23:57:00", "BV": 0.00430589}, {"O": 4.999e-05, "H": 5.013e-05, "L": 4.999e-05, "C": 5.013e-05, "V": 7094.74384837, "T": "2017-11-11T23:58:00", "BV": 0.3548845}, {"O": 5.004e-05, "H": 5.02e-05, "L": 5.004e-05, "C": 5.02e-05, "V": 5203.40032451, "T": "2017-11-11T23:59:00", "BV": 0.26111678}, {"O": 5.02e-05, "H": 5.021e-05, "L": 5.02e-05, "C": 5.021e-05, "V": 1718.80281506, "T": "2017-11-12T00:00:00", "BV": 0.08630031}, {"O": 5.021e-05, "H": 5.022e-05, "L": 4.988e-05, "C": 4.988e-05, "V": 7274.75643526, "T": "2017-11-12T00:01:00", "BV": 0.36428671}, {"O": 5.027e-05, "H": 5.027e-05, "L": 5.026e-05, "C": 5.027e-05, "V": 1175.20864542, "T": "2017-11-12T00:02:00", "BV": 0.05907672}, {"O": 5.027e-05, "H": 5.027e-05, "L": 4.988e-05, "C": 4.988e-05, "V": 416.92665856, "T": "2017-11-12T00:03:00", "BV": 0.02093278}, {"O": 4.981e-05, "H": 4.981e-05, "L": 4.981e-05, "C": 4.981e-05, "V": 1992.21877937, "T": "2017-11-12T00:04:00", "BV": 0.09923241}, {"O": 4.981e-05, "H": 4.981e-05, "L": 4.981e-05, "C": 4.981e-05, "V": 14.69283496, "T": "2017-11-12T00:05:00", "BV": 0.00073185}, {"O": 4.981e-05, "H": 4.981e-05, "L": 4.981e-05, "C": 4.981e-05, "V": 1624.97739782, "T": "2017-11-12T00:06:00", "BV": 0.08094012}, {"O": 4.981e-05, "H": 4.981e-05, "L": 4.969e-05, "C": 4.969e-05, "V": 18779.81340102, "T": "2017-11-12T00:07:00", "BV": 0.93456197}, {"O": 4.969e-05, "H": 4.98e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 21758.25365154, "T": "2017-11-12T00:08:00", "BV": 1.07798798}, {"O": 4.948e-05, "H": 4.948e-05, "L": 4.94e-05, "C": 4.94e-05, "V": 2953.19573526, "T": "2017-11-12T00:09:00", "BV": 0.14606307}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 30.0, "T": "2017-11-12T00:10:00", "BV": 0.00148499}, {"O": 4.969e-05, "H": 4.969e-05, "L": 4.969e-05, "C": 4.969e-05, "V": 707.36630917, "T": "2017-11-12T00:13:00", "BV": 0.03514903}, {"O": 4.98e-05, "H": 4.98e-05, "L": 4.98e-05, "C": 4.98e-05, "V": 100.12488725, "T": "2017-11-12T00:14:00", "BV": 0.00498621}, {"O": 4.97e-05, "H": 4.98e-05, "L": 4.969e-05, "C": 4.98e-05, "V": 500.84778885, "T": "2017-11-12T00:15:00", "BV": 0.0249074}, {"O": 4.969e-05, "H": 4.969e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 640.0, "T": "2017-11-12T00:16:00", "BV": 0.03173246}, {"O": 4.98e-05, "H": 4.98e-05, "L": 4.979e-05, "C": 4.979e-05, "V": 335.0, "T": "2017-11-12T00:17:00", "BV": 0.01668285}, {"O": 4.95e-05, "H": 4.979e-05, "L": 4.933e-05, "C": 4.933e-05, "V": 1160.74261527, "T": "2017-11-12T00:19:00", "BV": 0.0575096}, {"O": 4.933e-05, "H": 4.933e-05, "L": 4.931e-05, "C": 4.933e-05, "V": 725.04986886, "T": "2017-11-12T00:20:00", "BV": 0.03576589}, {"O": 4.955e-05, "H": 4.955e-05, "L": 4.955e-05, "C": 4.955e-05, "V": 30.27245206, "T": "2017-11-12T00:21:00", "BV": 0.00149998}, {"O": 4.937e-05, "H": 4.937e-05, "L": 4.93e-05, "C": 4.93e-05, "V": 6904.43584369, "T": "2017-11-12T00:22:00", "BV": 0.34060981}, {"O": 4.934e-05, "H": 4.934e-05, "L": 4.934e-05, "C": 4.934e-05, "V": 2584.69806213, "T": "2017-11-12T00:23:00", "BV": 0.127529}, {"O": 4.935e-05, "H": 4.935e-05, "L": 4.935e-05, "C": 4.935e-05, "V": 86.76919093, "T": "2017-11-12T00:24:00", "BV": 0.00428205}, {"O": 4.937e-05, "H": 4.937e-05, "L": 4.937e-05, "C": 4.937e-05, "V": 11.0, "T": "2017-11-12T00:25:00", "BV": 0.00054306}, {"O": 4.969e-05, "H": 4.969e-05, "L": 4.969e-05, "C": 4.969e-05, "V": 79.44488277, "T": "2017-11-12T00:27:00", "BV": 0.00394761}, {"O": 4.969e-05, "H": 4.98e-05, "L": 4.969e-05, "C": 4.98e-05, "V": 488.85969512, "T": "2017-11-12T00:29:00", "BV": 0.02433745}, {"O": 5e-05, "H": 5e-05, "L": 5e-05, "C": 5e-05, "V": 74.58724, "T": "2017-11-12T00:31:00", "BV": 0.00372936}, {"O": 5e-05, "H": 5e-05, "L": 5e-05, "C": 5e-05, "V": 526.98810685, "T": "2017-11-12T00:32:00", "BV": 0.02634938}, {"O": 5e-05, "H": 5e-05, "L": 5e-05, "C": 5e-05, "V": 154.61061318, "T": "2017-11-12T00:33:00", "BV": 0.00773053}, {"O": 5e-05, "H": 5e-05, "L": 5e-05, "C": 5e-05, "V": 1226.925, "T": "2017-11-12T00:34:00", "BV": 0.06134625}, {"O": 5e-05, "H": 5e-05, "L": 5e-05, "C": 5e-05, "V": 3558.20998997, "T": "2017-11-12T00:35:00", "BV": 0.17791049}, {"O": 4.976e-05, "H": 4.976e-05, "L": 4.976e-05, "C": 4.976e-05, "V": 2096.79983923, "T": "2017-11-12T00:39:00", "BV": 0.10433675}, {"O": 4.97e-05, "H": 4.972e-05, "L": 4.97e-05, "C": 4.972e-05, "V": 205.94042009, "T": "2017-11-12T00:40:00", "BV": 0.01023882}, {"O": 4.96e-05, "H": 4.96e-05, "L": 4.949e-05, "C": 4.949e-05, "V": 160.68611026, "T": "2017-11-12T00:41:00", "BV": 0.00796}, {"O": 4.97e-05, "H": 4.972e-05, "L": 4.97e-05, "C": 4.97e-05, "V": 742.11144463, "T": "2017-11-12T00:42:00", "BV": 0.03688854}, {"O": 4.972e-05, "H": 4.972e-05, "L": 4.972e-05, "C": 4.972e-05, "V": 741.02734212, "T": "2017-11-12T00:43:00", "BV": 0.03684387}, {"O": 4.972e-05, "H": 5.008e-05, "L": 4.971e-05, "C": 5.008e-05, "V": 3127.51831524, "T": "2017-11-12T00:44:00", "BV": 0.15608615}, {"O": 5.008e-05, "H": 5.008e-05, "L": 5.008e-05, "C": 5.008e-05, "V": 462.82766525, "T": "2017-11-12T00:45:00", "BV": 0.0231784}, {"O": 5.008e-05, "H": 5.008e-05, "L": 5.008e-05, "C": 5.008e-05, "V": 3745.35540578, "T": "2017-11-12T00:46:00", "BV": 0.18756738}, {"O": 5.006e-05, "H": 5.008e-05, "L": 4.971e-05, "C": 4.971e-05, "V": 44553.3775672, "T": "2017-11-12T00:47:00", "BV": 2.23065722}, {"O": 5.008e-05, "H": 5.008e-05, "L": 5.008e-05, "C": 5.008e-05, "V": 118.80786691, "T": "2017-11-12T00:48:00", "BV": 0.00594989}, {"O": 4.972e-05, "H": 4.972e-05, "L": 4.971e-05, "C": 4.971e-05, "V": 2398.75354742, "T": "2017-11-12T00:49:00", "BV": 0.11924893}, {"O": 4.971e-05, "H": 4.971e-05, "L": 4.971e-05, "C": 4.971e-05, "V": 43.23758485, "T": "2017-11-12T00:50:00", "BV": 0.00214934}, {"O": 4.98e-05, "H": 4.98e-05, "L": 4.971e-05, "C": 4.971e-05, "V": 6535.98226033, "T": "2017-11-12T00:52:00", "BV": 0.32512866}, {"O": 4.971e-05, "H": 4.971e-05, "L": 4.943e-05, "C": 4.943e-05, "V": 10054.66888505, "T": "2017-11-12T00:53:00", "BV": 0.49733547}, {"O": 4.943e-05, "H": 5.004e-05, "L": 4.941e-05, "C": 5.004e-05, "V": 11877.39638528, "T": "2017-11-12T00:54:00", "BV": 0.5885037}, {"O": 5e-05, "H": 5e-05, "L": 5e-05, "C": 5e-05, "V": 764.03690944, "T": "2017-11-12T00:55:00", "BV": 0.03820184}, {"O": 5e-05, "H": 5e-05, "L": 5e-05, "C": 5e-05, "V": 97.4631315, "T": "2017-11-12T00:57:00", "BV": 0.00487315}, {"O": 4.949e-05, "H": 4.949e-05, "L": 4.949e-05, "C": 4.949e-05, "V": 645.5330004, "T": "2017-11-12T00:58:00", "BV": 0.0319474}, {"O": 5e-05, "H": 5e-05, "L": 4.95e-05, "C": 4.954e-05, "V": 3587.06797212, "T": "2017-11-12T01:00:00", "BV": 0.17904185}, {"O": 4.954e-05, "H": 4.954e-05, "L": 4.954e-05, "C": 4.954e-05, "V": 49.46105355, "T": "2017-11-12T01:01:00", "BV": 0.0024503}, {"O": 5e-05, "H": 5e-05, "L": 5e-05, "C": 5e-05, "V": 600.0, "T": "2017-11-12T01:02:00", "BV": 0.03}, {"O": 5e-05, "H": 5e-05, "L": 5e-05, "C": 5e-05, "V": 997.5, "T": "2017-11-12T01:04:00", "BV": 0.04987499}, {"O": 4.961e-05, "H": 4.961e-05, "L": 4.961e-05, "C": 4.961e-05, "V": 32.87532835, "T": "2017-11-12T01:05:00", "BV": 0.00163094}, {"O": 5e-05, "H": 5e-05, "L": 5e-05, "C": 5e-05, "V": 399.0, "T": "2017-11-12T01:06:00", "BV": 0.01994999}, {"O": 5e-05, "H": 5e-05, "L": 4.954e-05, "C": 4.954e-05, "V": 7548.01726669, "T": "2017-11-12T01:07:00", "BV": 0.37496653}, {"O": 4.959e-05, "H": 4.959e-05, "L": 4.954e-05, "C": 4.954e-05, "V": 486.39896873, "T": "2017-11-12T01:09:00", "BV": 0.02409679}, {"O": 4.954e-05, "H": 4.955e-05, "L": 4.954e-05, "C": 4.955e-05, "V": 1685.89133057, "T": "2017-11-12T01:11:00", "BV": 0.08352211}, {"O": 5e-05, "H": 5e-05, "L": 5e-05, "C": 5e-05, "V": 1479.03454, "T": "2017-11-12T01:12:00", "BV": 0.07395171}, {"O": 5e-05, "H": 5e-05, "L": 5e-05, "C": 5e-05, "V": 314.69985037, "T": "2017-11-12T01:13:00", "BV": 0.01573499}, {"O": 5e-05, "H": 5e-05, "L": 5e-05, "C": 5e-05, "V": 2014.07753398, "T": "2017-11-12T01:14:00", "BV": 0.10070387}, {"O": 5e-05, "H": 5e-05, "L": 5e-05, "C": 5e-05, "V": 1502.78652777, "T": "2017-11-12T01:15:00", "BV": 0.07513931}, {"O": 5.002e-05, "H": 5.014e-05, "L": 5.002e-05, "C": 5.01e-05, "V": 1035.63698965, "T": "2017-11-12T01:16:00", "BV": 0.05185533}, {"O": 5.01e-05, "H": 5.025e-05, "L": 5.01e-05, "C": 5.025e-05, "V": 11286.89881568, "T": "2017-11-12T01:17:00", "BV": 0.56549332}, {"O": 5.026e-05, "H": 5.03e-05, "L": 5.026e-05, "C": 5.03e-05, "V": 264.6710342, "T": "2017-11-12T01:18:00", "BV": 0.01330694}, {"O": 5.036e-05, "H": 5.054e-05, "L": 5.036e-05, "C": 5.05e-05, "V": 2595.37355425, "T": "2017-11-12T01:19:00", "BV": 0.13093784}, {"O": 5.05e-05, "H": 5.052e-05, "L": 5.025e-05, "C": 5.025e-05, "V": 13480.10428862, "T": "2017-11-12T01:20:00", "BV": 0.67887692}, {"O": 5.015e-05, "H": 5.03e-05, "L": 5e-05, "C": 5e-05, "V": 17232.4638705, "T": "2017-11-12T01:21:00", "BV": 0.86311099}, {"O": 4.99e-05, "H": 5.052e-05, "L": 4.99e-05, "C": 5.047e-05, "V": 13585.04994436, "T": "2017-11-12T01:22:00", "BV": 0.68619559}, {"O": 5.047e-05, "H": 5.047e-05, "L": 5.047e-05, "C": 5.047e-05, "V": 200.0, "T": "2017-11-12T01:23:00", "BV": 0.010094}, {"O": 5.05e-05, "H": 5.096e-05, "L": 5.05e-05, "C": 5.096e-05, "V": 37025.70440017, "T": "2017-11-12T01:24:00", "BV": 1.88004211}, {"O": 5.095e-05, "H": 5.095e-05, "L": 5.057e-05, "C": 5.057e-05, "V": 8789.488308, "T": "2017-11-12T01:25:00", "BV": 0.44760432}, {"O": 5.056e-05, "H": 5.095e-05, "L": 5.054e-05, "C": 5.095e-05, "V": 2714.73827467, "T": "2017-11-12T01:26:00", "BV": 0.13819013}, {"O": 5.091e-05, "H": 5.098e-05, "L": 5.091e-05, "C": 5.098e-05, "V": 28012.57480283, "T": "2017-11-12T01:27:00", "BV": 1.42748131}, {"O": 5.096e-05, "H": 5.114e-05, "L": 5.056e-05, "C": 5.114e-05, "V": 96174.21318037, "T": "2017-11-12T01:28:00", "BV": 4.90344142}, {"O": 5.114e-05, "H": 5.141e-05, "L": 5.1e-05, "C": 5.141e-05, "V": 17647.94079987, "T": "2017-11-12T01:29:00", "BV": 0.90439937}, {"O": 5.147e-05, "H": 5.16e-05, "L": 5.147e-05, "C": 5.16e-05, "V": 8477.83392586, "T": "2017-11-12T01:30:00", "BV": 0.43654765}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.152e-05, "C": 5.152e-05, "V": 11389.54946012, "T": "2017-11-12T01:31:00", "BV": 0.58702685}, {"O": 5.147e-05, "H": 5.172e-05, "L": 5.139e-05, "C": 5.172e-05, "V": 21434.94429139, "T": "2017-11-12T01:32:00", "BV": 1.10779221}, {"O": 5.172e-05, "H": 5.172e-05, "L": 5.17e-05, "C": 5.172e-05, "V": 4781.65871879, "T": "2017-11-12T01:33:00", "BV": 0.2472971}, {"O": 5.17e-05, "H": 5.172e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 9086.84448437, "T": "2017-11-12T01:34:00", "BV": 0.4698149}, {"O": 5.17e-05, "H": 5.176e-05, "L": 5.17e-05, "C": 5.176e-05, "V": 2507.66520033, "T": "2017-11-12T01:35:00", "BV": 0.12975124}, {"O": 5.178e-05, "H": 5.18e-05, "L": 5.178e-05, "C": 5.18e-05, "V": 6934.68967766, "T": "2017-11-12T01:36:00", "BV": 0.35912691}, {"O": 5.181e-05, "H": 5.19e-05, "L": 5.18e-05, "C": 5.185e-05, "V": 9490.98204207, "T": "2017-11-12T01:37:00", "BV": 0.49227948}, {"O": 5.185e-05, "H": 5.19e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 9507.28251332, "T": "2017-11-12T01:38:00", "BV": 0.49199159}, {"O": 5.189e-05, "H": 5.19e-05, "L": 5.17e-05, "C": 5.188e-05, "V": 10296.85881391, "T": "2017-11-12T01:39:00", "BV": 0.53386298}, {"O": 5.188e-05, "H": 5.19e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 7342.73698668, "T": "2017-11-12T01:40:00", "BV": 0.38095189}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.116e-05, "C": 5.187e-05, "V": 2275.27942634, "T": "2017-11-12T01:41:00", "BV": 0.1176716}, {"O": 5.125e-05, "H": 5.16e-05, "L": 5.125e-05, "C": 5.16e-05, "V": 647.4631315, "T": "2017-11-12T01:42:00", "BV": 0.03337498}, {"O": 5.16e-05, "H": 5.185e-05, "L": 5.125e-05, "C": 5.185e-05, "V": 4439.66733473, "T": "2017-11-12T01:43:00", "BV": 0.22951628}, {"O": 5.187e-05, "H": 5.19e-05, "L": 5.187e-05, "C": 5.19e-05, "V": 1276.4354063, "T": "2017-11-12T01:44:00", "BV": 0.06622641}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 15189.91250198, "T": "2017-11-12T01:45:00", "BV": 0.78833644}, {"O": 5.188e-05, "H": 5.191e-05, "L": 5.16e-05, "C": 5.191e-05, "V": 22801.74004341, "T": "2017-11-12T01:46:00", "BV": 1.1794529}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.062e-05, "C": 5.136e-05, "V": 16708.40084548, "T": "2017-11-12T01:47:00", "BV": 0.84981098}, {"O": 5.16e-05, "H": 5.19e-05, "L": 5.16e-05, "C": 5.19e-05, "V": 9606.1248074, "T": "2017-11-12T01:48:00", "BV": 0.49850075}, {"O": 5.138e-05, "H": 5.138e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 1349.66018688, "T": "2017-11-12T01:49:00", "BV": 0.06934553}, {"O": 5.138e-05, "H": 5.138e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 3554.92664594, "T": "2017-11-12T01:50:00", "BV": 0.1826521}, {"O": 5.136e-05, "H": 5.136e-05, "L": 5.074e-05, "C": 5.075e-05, "V": 6467.06584388, "T": "2017-11-12T01:51:00", "BV": 0.32848577}, {"O": 5.078e-05, "H": 5.078e-05, "L": 5.068e-05, "C": 5.068e-05, "V": 29660.2600911, "T": "2017-11-12T01:52:00", "BV": 1.50501896}, {"O": 5.067e-05, "H": 5.067e-05, "L": 5.062e-05, "C": 5.062e-05, "V": 1183.8027535, "T": "2017-11-12T01:53:00", "BV": 0.05996446}, {"O": 5.058e-05, "H": 5.058e-05, "L": 5.054e-05, "C": 5.058e-05, "V": 1787.00262734, "T": "2017-11-12T01:54:00", "BV": 0.09038339}, {"O": 5.054e-05, "H": 5.063e-05, "L": 5.054e-05, "C": 5.063e-05, "V": 9022.89457308, "T": "2017-11-12T01:55:00", "BV": 0.45656236}, {"O": 5.058e-05, "H": 5.067e-05, "L": 5.058e-05, "C": 5.067e-05, "V": 4424.98969536, "T": "2017-11-12T01:56:00", "BV": 0.22408613}, {"O": 5.067e-05, "H": 5.097e-05, "L": 5.067e-05, "C": 5.097e-05, "V": 163.61261516, "T": "2017-11-12T01:57:00", "BV": 0.00832884}, {"O": 5.097e-05, "H": 5.107e-05, "L": 5.068e-05, "C": 5.069e-05, "V": 14058.15645728, "T": "2017-11-12T01:58:00", "BV": 0.7129143}, {"O": 5.068e-05, "H": 5.12e-05, "L": 5.067e-05, "C": 5.067e-05, "V": 3802.08243885, "T": "2017-11-12T01:59:00", "BV": 0.19271967}, {"O": 5.058e-05, "H": 5.058e-05, "L": 5.058e-05, "C": 5.058e-05, "V": 6195.39530017, "T": "2017-11-12T02:00:00", "BV": 0.31336308}, {"O": 5.058e-05, "H": 5.058e-05, "L": 5.041e-05, "C": 5.041e-05, "V": 13223.20919535, "T": "2017-11-12T02:01:00", "BV": 0.66727552}, {"O": 5.037e-05, "H": 5.041e-05, "L": 5.031e-05, "C": 5.037e-05, "V": 5285.81445766, "T": "2017-11-12T02:02:00", "BV": 0.26602444}, {"O": 5.037e-05, "H": 5.038e-05, "L": 5.037e-05, "C": 5.038e-05, "V": 4528.77382623, "T": "2017-11-12T02:03:00", "BV": 0.22812231}, {"O": 5.043e-05, "H": 5.093e-05, "L": 5.039e-05, "C": 5.045e-05, "V": 4186.78338087, "T": "2017-11-12T02:05:00", "BV": 0.21131178}, {"O": 5.045e-05, "H": 5.045e-05, "L": 5.045e-05, "C": 5.045e-05, "V": 4103.91218544, "T": "2017-11-12T02:06:00", "BV": 0.20704234}, {"O": 5.08e-05, "H": 5.08e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 43.11018114, "T": "2017-11-12T02:08:00", "BV": 0.00218999}, {"O": 5.05e-05, "H": 5.05e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 708.79383006, "T": "2017-11-12T02:09:00", "BV": 0.03579408}, {"O": 5.05e-05, "H": 5.08e-05, "L": 5.039e-05, "C": 5.039e-05, "V": 19009.79172993, "T": "2017-11-12T02:10:00", "BV": 0.95888225}, {"O": 5.039e-05, "H": 5.067e-05, "L": 5.039e-05, "C": 5.067e-05, "V": 2817.73753763, "T": "2017-11-12T02:11:00", "BV": 0.14199813}, {"O": 5.039e-05, "H": 5.039e-05, "L": 5.031e-05, "C": 5.031e-05, "V": 10662.6113364, "T": "2017-11-12T02:12:00", "BV": 0.53651863}, {"O": 5.03e-05, "H": 5.03e-05, "L": 5.018e-05, "C": 5.029e-05, "V": 383.01215517, "T": "2017-11-12T02:13:00", "BV": 0.01923008}, {"O": 5.029e-05, "H": 5.029e-05, "L": 5.018e-05, "C": 5.029e-05, "V": 1620.90309228, "T": "2017-11-12T02:14:00", "BV": 0.08138602}, {"O": 5.029e-05, "H": 5.03e-05, "L": 5.029e-05, "C": 5.03e-05, "V": 2471.40720358, "T": "2017-11-12T02:15:00", "BV": 0.12431088}, {"O": 5.03e-05, "H": 5.03e-05, "L": 5.016e-05, "C": 5.016e-05, "V": 9539.53469619, "T": "2017-11-12T02:16:00", "BV": 0.47939417}, {"O": 5.016e-05, "H": 5.04e-05, "L": 5.016e-05, "C": 5.04e-05, "V": 2009.68390201, "T": "2017-11-12T02:17:00", "BV": 0.10095273}, {"O": 5.04e-05, "H": 5.08e-05, "L": 5.04e-05, "C": 5.079e-05, "V": 4388.89874305, "T": "2017-11-12T02:18:00", "BV": 0.22163355}, {"O": 5.04e-05, "H": 5.04e-05, "L": 5.021e-05, "C": 5.021e-05, "V": 84.0, "T": "2017-11-12T02:19:00", "BV": 0.0042306}, {"O": 5.04e-05, "H": 5.05e-05, "L": 5.04e-05, "C": 5.05e-05, "V": 378.35924073, "T": "2017-11-12T02:20:00", "BV": 0.01907056}, {"O": 5.05e-05, "H": 5.05e-05, "L": 5.04e-05, "C": 5.04e-05, "V": 2185.94187664, "T": "2017-11-12T02:21:00", "BV": 0.1102397}, {"O": 5.04e-05, "H": 5.04e-05, "L": 5.04e-05, "C": 5.04e-05, "V": 1167.06503539, "T": "2017-11-12T02:22:00", "BV": 0.05882007}, {"O": 5.022e-05, "H": 5.022e-05, "L": 5.01e-05, "C": 5.016e-05, "V": 10361.78007214, "T": "2017-11-12T02:23:00", "BV": 0.51964322}, {"O": 5.015e-05, "H": 5.016e-05, "L": 5.01e-05, "C": 5.015e-05, "V": 5887.29197681, "T": "2017-11-12T02:24:00", "BV": 0.29509778}, {"O": 5.01e-05, "H": 5.015e-05, "L": 5e-05, "C": 5e-05, "V": 16228.82729382, "T": "2017-11-12T02:25:00", "BV": 0.81285576}, {"O": 5.015e-05, "H": 5.015e-05, "L": 4.993e-05, "C": 4.993e-05, "V": 447.34259101, "T": "2017-11-12T02:26:00", "BV": 0.02242395}, {"O": 4.993e-05, "H": 5.014e-05, "L": 4.993e-05, "C": 5.014e-05, "V": 2254.29902865, "T": "2017-11-12T02:27:00", "BV": 0.11257273}, {"O": 4.993e-05, "H": 4.993e-05, "L": 4.993e-05, "C": 4.993e-05, "V": 6830.84159164, "T": "2017-11-12T02:28:00", "BV": 0.34106391}, {"O": 4.986e-05, "H": 4.986e-05, "L": 4.962e-05, "C": 4.962e-05, "V": 1922.9650569, "T": "2017-11-12T02:29:00", "BV": 0.0955713}, {"O": 4.978e-05, "H": 4.986e-05, "L": 4.96e-05, "C": 4.986e-05, "V": 12907.20548907, "T": "2017-11-12T02:30:00", "BV": 0.64023515}, {"O": 4.965e-05, "H": 4.986e-05, "L": 4.96e-05, "C": 4.986e-05, "V": 13198.41317243, "T": "2017-11-12T02:31:00", "BV": 0.65487912}, {"O": 5.006e-05, "H": 5.007e-05, "L": 4.986e-05, "C": 5.007e-05, "V": 8041.75718533, "T": "2017-11-12T02:32:00", "BV": 0.4010107}, {"O": 5.012e-05, "H": 5.013e-05, "L": 5.012e-05, "C": 5.013e-05, "V": 5093.18128015, "T": "2017-11-12T02:34:00", "BV": 0.25529871}, {"O": 5.006e-05, "H": 5.006e-05, "L": 5.006e-05, "C": 5.006e-05, "V": 74.0693106, "T": "2017-11-12T02:35:00", "BV": 0.0037079}, {"O": 5.006e-05, "H": 5.006e-05, "L": 5.006e-05, "C": 5.006e-05, "V": 2285.76546578, "T": "2017-11-12T02:36:00", "BV": 0.11442541}, {"O": 5.006e-05, "H": 5.006e-05, "L": 5.006e-05, "C": 5.006e-05, "V": 300.0, "T": "2017-11-12T02:37:00", "BV": 0.015018}, {"O": 5.006e-05, "H": 5.006e-05, "L": 5.006e-05, "C": 5.006e-05, "V": 169.80106, "T": "2017-11-12T02:38:00", "BV": 0.00850024}, {"O": 5.006e-05, "H": 5.006e-05, "L": 4.987e-05, "C": 5.006e-05, "V": 3661.95180216, "T": "2017-11-12T02:39:00", "BV": 0.1832234}, {"O": 5.006e-05, "H": 5.015e-05, "L": 5.006e-05, "C": 5.006e-05, "V": 5834.22508344, "T": "2017-11-12T02:41:00", "BV": 0.292327}, {"O": 5.006e-05, "H": 5.006e-05, "L": 5.006e-05, "C": 5.006e-05, "V": 217.90054734, "T": "2017-11-12T02:42:00", "BV": 0.0109081}, {"O": 5.005e-05, "H": 5.016e-05, "L": 4.988e-05, "C": 4.988e-05, "V": 22000.87724832, "T": "2017-11-12T02:43:00", "BV": 1.10143239}, {"O": 4.99e-05, "H": 4.99e-05, "L": 4.988e-05, "C": 4.988e-05, "V": 356.436349, "T": "2017-11-12T02:44:00", "BV": 0.01778492}, {"O": 5.006e-05, "H": 5.006e-05, "L": 4.988e-05, "C": 4.988e-05, "V": 7148.71646637, "T": "2017-11-12T02:45:00", "BV": 0.35658588}, {"O": 5.006e-05, "H": 5.01e-05, "L": 5.006e-05, "C": 5.006e-05, "V": 2282.39894571, "T": "2017-11-12T02:46:00", "BV": 0.11426847}, {"O": 5.006e-05, "H": 5.006e-05, "L": 5.006e-05, "C": 5.006e-05, "V": 222.69855024, "T": "2017-11-12T02:48:00", "BV": 0.01114828}, {"O": 5.005e-05, "H": 5.005e-05, "L": 4.988e-05, "C": 4.988e-05, "V": 1163.06695788, "T": "2017-11-12T02:49:00", "BV": 0.05820622}, {"O": 4.989e-05, "H": 4.989e-05, "L": 4.989e-05, "C": 4.989e-05, "V": 1039.93625225, "T": "2017-11-12T02:51:00", "BV": 0.05188241}, {"O": 4.989e-05, "H": 4.989e-05, "L": 4.988e-05, "C": 4.988e-05, "V": 1201.65088531, "T": "2017-11-12T02:52:00", "BV": 0.05994034}, {"O": 4.989e-05, "H": 4.989e-05, "L": 4.988e-05, "C": 4.988e-05, "V": 1620.19894125, "T": "2017-11-12T02:54:00", "BV": 0.08081609}, {"O": 4.989e-05, "H": 5e-05, "L": 4.988e-05, "C": 5e-05, "V": 4969.94201155, "T": "2017-11-12T02:55:00", "BV": 0.24794692}, {"O": 5e-05, "H": 5.005e-05, "L": 5e-05, "C": 5.004e-05, "V": 4327.81561331, "T": "2017-11-12T02:56:00", "BV": 0.21656202}, {"O": 5e-05, "H": 5.03e-05, "L": 5e-05, "C": 5.03e-05, "V": 5825.56982307, "T": "2017-11-12T02:57:00", "BV": 0.29189258}, {"O": 5.001e-05, "H": 5.001e-05, "L": 5.001e-05, "C": 5.001e-05, "V": 2806.23049134, "T": "2017-11-12T02:58:00", "BV": 0.14033956}, {"O": 5.001e-05, "H": 5.001e-05, "L": 5.001e-05, "C": 5.001e-05, "V": 6123.77524495, "T": "2017-11-12T02:59:00", "BV": 0.30624999}, {"O": 5.001e-05, "H": 5.015e-05, "L": 5.001e-05, "C": 5.015e-05, "V": 10303.51491274, "T": "2017-11-12T03:00:00", "BV": 0.51528402}, {"O": 5.015e-05, "H": 5.074e-05, "L": 5.001e-05, "C": 5.074e-05, "V": 3678.96894535, "T": "2017-11-12T03:01:00", "BV": 0.18605987}, {"O": 5.03e-05, "H": 5.03e-05, "L": 5.03e-05, "C": 5.03e-05, "V": 4480.0542681, "T": "2017-11-12T03:02:00", "BV": 0.22534671}, {"O": 5.03e-05, "H": 5.03e-05, "L": 5.03e-05, "C": 5.03e-05, "V": 931.77087769, "T": "2017-11-12T03:03:00", "BV": 0.04686807}, {"O": 5.03e-05, "H": 5.073e-05, "L": 5.03e-05, "C": 5.073e-05, "V": 1463.63185306, "T": "2017-11-12T03:04:00", "BV": 0.07364347}, {"O": 5.04e-05, "H": 5.04e-05, "L": 5.04e-05, "C": 5.04e-05, "V": 52.27062452, "T": "2017-11-12T03:05:00", "BV": 0.00263443}, {"O": 5.04e-05, "H": 5.04e-05, "L": 5.04e-05, "C": 5.04e-05, "V": 678.22232095, "T": "2017-11-12T03:06:00", "BV": 0.03418239}, {"O": 5.056e-05, "H": 5.056e-05, "L": 5.056e-05, "C": 5.056e-05, "V": 6000.05412464, "T": "2017-11-12T03:07:00", "BV": 0.3033627}, {"O": 5.058e-05, "H": 5.072e-05, "L": 5.058e-05, "C": 5.072e-05, "V": 1329.36659799, "T": "2017-11-12T03:08:00", "BV": 0.06739738}, {"O": 5.056e-05, "H": 5.056e-05, "L": 5.056e-05, "C": 5.056e-05, "V": 20.28397565, "T": "2017-11-12T03:09:00", "BV": 0.00102555}, {"O": 5.072e-05, "H": 5.072e-05, "L": 5.056e-05, "C": 5.056e-05, "V": 5176.80864936, "T": "2017-11-12T03:10:00", "BV": 0.26236343}, {"O": 5.072e-05, "H": 5.072e-05, "L": 5.042e-05, "C": 5.072e-05, "V": 13439.38893699, "T": "2017-11-12T03:11:00", "BV": 0.68089376}, {"O": 5.073e-05, "H": 5.073e-05, "L": 5.072e-05, "C": 5.072e-05, "V": 788.30210736, "T": "2017-11-12T03:12:00", "BV": 0.03998958}, {"O": 5.072e-05, "H": 5.073e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 8526.53101645, "T": "2017-11-12T03:13:00", "BV": 0.43244398}, {"O": 5.05e-05, "H": 5.05e-05, "L": 5.041e-05, "C": 5.041e-05, "V": 9879.68634861, "T": "2017-11-12T03:14:00", "BV": 0.49869904}, {"O": 5.042e-05, "H": 5.05e-05, "L": 5.041e-05, "C": 5.05e-05, "V": 3565.53756537, "T": "2017-11-12T03:15:00", "BV": 0.17978043}, {"O": 5.05e-05, "H": 5.05e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 4109.35321866, "T": "2017-11-12T03:16:00", "BV": 0.20752232}, {"O": 5.05e-05, "H": 5.05e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 700.0, "T": "2017-11-12T03:17:00", "BV": 0.03535}, {"O": 5.055e-05, "H": 5.089e-05, "L": 5.051e-05, "C": 5.051e-05, "V": 32749.83815082, "T": "2017-11-12T03:18:00", "BV": 1.66474832}, {"O": 5.087e-05, "H": 5.087e-05, "L": 5.087e-05, "C": 5.087e-05, "V": 226.75165434, "T": "2017-11-12T03:19:00", "BV": 0.01153484}, {"O": 5.089e-05, "H": 5.089e-05, "L": 5.089e-05, "C": 5.089e-05, "V": 314.93986427, "T": "2017-11-12T03:20:00", "BV": 0.01602726}, {"O": 5.089e-05, "H": 5.1e-05, "L": 5.089e-05, "C": 5.1e-05, "V": 61549.70973445, "T": "2017-11-12T03:21:00", "BV": 3.13725844}, {"O": 5.104e-05, "H": 5.142e-05, "L": 5.104e-05, "C": 5.142e-05, "V": 19378.56992594, "T": "2017-11-12T03:22:00", "BV": 0.9961612}, {"O": 5.141e-05, "H": 5.148e-05, "L": 5.1e-05, "C": 5.148e-05, "V": 10438.79668782, "T": "2017-11-12T03:23:00", "BV": 0.53608037}, {"O": 5.147e-05, "H": 5.147e-05, "L": 5.147e-05, "C": 5.147e-05, "V": 1081.29085141, "T": "2017-11-12T03:24:00", "BV": 0.05565403}, {"O": 5.11e-05, "H": 5.147e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 10665.86820126, "T": "2017-11-12T03:25:00", "BV": 0.54486825}, {"O": 5.089e-05, "H": 5.089e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 11564.16151314, "T": "2017-11-12T03:26:00", "BV": 0.58849441}, {"O": 5.06e-05, "H": 5.089e-05, "L": 5.06e-05, "C": 5.089e-05, "V": 5019.65022597, "T": "2017-11-12T03:27:00", "BV": 0.25507261}, {"O": 5.089e-05, "H": 5.089e-05, "L": 5.06e-05, "C": 5.089e-05, "V": 2661.48573414, "T": "2017-11-12T03:28:00", "BV": 0.13540536}, {"O": 5.089e-05, "H": 5.089e-05, "L": 5.059e-05, "C": 5.059e-05, "V": 7443.84202769, "T": "2017-11-12T03:29:00", "BV": 0.37687452}, {"O": 5.059e-05, "H": 5.061e-05, "L": 5.059e-05, "C": 5.061e-05, "V": 260.8971722, "T": "2017-11-12T03:30:00", "BV": 0.01320343}, {"O": 5.061e-05, "H": 5.061e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 5990.47642891, "T": "2017-11-12T03:31:00", "BV": 0.30312562}, {"O": 5.06e-05, "H": 5.061e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 16338.33980795, "T": "2017-11-12T03:32:00", "BV": 0.82673378}, {"O": 5.06e-05, "H": 5.06e-05, "L": 5.051e-05, "C": 5.051e-05, "V": 5032.68422575, "T": "2017-11-12T03:33:00", "BV": 0.25462114}, {"O": 5.051e-05, "H": 5.051e-05, "L": 5.039e-05, "C": 5.039e-05, "V": 6003.26822584, "T": "2017-11-12T03:34:00", "BV": 0.30261253}, {"O": 5.039e-05, "H": 5.039e-05, "L": 5.039e-05, "C": 5.039e-05, "V": 1308.0042382, "T": "2017-11-12T03:35:00", "BV": 0.06591032}, {"O": 5.039e-05, "H": 5.039e-05, "L": 5.039e-05, "C": 5.039e-05, "V": 932.38484079, "T": "2017-11-12T03:36:00", "BV": 0.04698287}, {"O": 5.011e-05, "H": 5.011e-05, "L": 5.011e-05, "C": 5.011e-05, "V": 2584.84803943, "T": "2017-11-12T03:37:00", "BV": 0.12952672}, {"O": 5.011e-05, "H": 5.011e-05, "L": 4.987e-05, "C": 4.987e-05, "V": 12107.70938598, "T": "2017-11-12T03:38:00", "BV": 0.60470964}, {"O": 4.987e-05, "H": 4.987e-05, "L": 4.967e-05, "C": 4.967e-05, "V": 6701.36626647, "T": "2017-11-12T03:39:00", "BV": 0.33326101}, {"O": 4.967e-05, "H": 4.975e-05, "L": 4.965e-05, "C": 4.97e-05, "V": 12728.46780664, "T": "2017-11-12T03:40:00", "BV": 0.63240962}, {"O": 4.987e-05, "H": 4.987e-05, "L": 4.97e-05, "C": 4.987e-05, "V": 24969.56731894, "T": "2017-11-12T03:41:00", "BV": 1.24520244}, {"O": 4.987e-05, "H": 4.987e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 27215.86238006, "T": "2017-11-12T03:42:00", "BV": 1.34978303}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.949e-05, "C": 4.949e-05, "V": 10999.04695303, "T": "2017-11-12T03:43:00", "BV": 0.54445178}, {"O": 4.949e-05, "H": 4.949e-05, "L": 4.909e-05, "C": 4.91e-05, "V": 5475.19056219, "T": "2017-11-12T03:44:00", "BV": 0.27020868}, {"O": 4.91e-05, "H": 4.945e-05, "L": 4.91e-05, "C": 4.945e-05, "V": 2239.67665587, "T": "2017-11-12T03:45:00", "BV": 0.11001499}, {"O": 4.945e-05, "H": 4.965e-05, "L": 4.945e-05, "C": 4.949e-05, "V": 390.48836192, "T": "2017-11-12T03:46:00", "BV": 0.01932804}, {"O": 4.965e-05, "H": 5.011e-05, "L": 4.965e-05, "C": 5.011e-05, "V": 9023.71185973, "T": "2017-11-12T03:47:00", "BV": 0.45200156}, {"O": 5.008e-05, "H": 5.011e-05, "L": 4.966e-05, "C": 4.967e-05, "V": 2965.22318615, "T": "2017-11-12T03:48:00", "BV": 0.14772819}, {"O": 4.967e-05, "H": 4.967e-05, "L": 4.967e-05, "C": 4.967e-05, "V": 2822.80331986, "T": "2017-11-12T03:49:00", "BV": 0.14020863}, {"O": 4.966e-05, "H": 4.968e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 14359.53378029, "T": "2017-11-12T03:50:00", "BV": 0.71322771}, {"O": 4.96e-05, "H": 4.968e-05, "L": 4.96e-05, "C": 4.968e-05, "V": 834.33494682, "T": "2017-11-12T03:51:00", "BV": 0.04144489}, {"O": 4.968e-05, "H": 4.968e-05, "L": 4.968e-05, "C": 4.968e-05, "V": 454.33233555, "T": "2017-11-12T03:52:00", "BV": 0.02257122}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.918e-05, "C": 4.918e-05, "V": 15835.10918219, "T": "2017-11-12T03:53:00", "BV": 0.77994295}, {"O": 4.918e-05, "H": 4.943e-05, "L": 4.906e-05, "C": 4.906e-05, "V": 24618.12953401, "T": "2017-11-12T03:54:00", "BV": 1.20841805}, {"O": 4.918e-05, "H": 4.918e-05, "L": 4.899e-05, "C": 4.899e-05, "V": 34973.60343068, "T": "2017-11-12T03:55:00", "BV": 1.71408796}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 18323.40184376, "T": "2017-11-12T03:56:00", "BV": 0.89763131}, {"O": 4.88e-05, "H": 4.88e-05, "L": 4.878e-05, "C": 4.878e-05, "V": 2794.90215052, "T": "2017-11-12T03:57:00", "BV": 0.13639031}, {"O": 4.878e-05, "H": 4.88e-05, "L": 4.852e-05, "C": 4.88e-05, "V": 15215.88887988, "T": "2017-11-12T03:58:00", "BV": 0.73965589}, {"O": 4.852e-05, "H": 4.892e-05, "L": 4.85e-05, "C": 4.892e-05, "V": 23682.12419839, "T": "2017-11-12T03:59:00", "BV": 1.149639}, {"O": 4.892e-05, "H": 4.9e-05, "L": 4.852e-05, "C": 4.865e-05, "V": 11164.86653324, "T": "2017-11-12T04:00:00", "BV": 0.54574094}, {"O": 4.865e-05, "H": 4.9e-05, "L": 4.865e-05, "C": 4.9e-05, "V": 642.11491398, "T": "2017-11-12T04:01:00", "BV": 0.03135503}, {"O": 4.897e-05, "H": 4.897e-05, "L": 4.865e-05, "C": 4.866e-05, "V": 982.60296532, "T": "2017-11-12T04:02:00", "BV": 0.04787089}, {"O": 4.896e-05, "H": 4.898e-05, "L": 4.896e-05, "C": 4.898e-05, "V": 4673.09105758, "T": "2017-11-12T04:03:00", "BV": 0.22887598}, {"O": 4.896e-05, "H": 4.896e-05, "L": 4.865e-05, "C": 4.865e-05, "V": 29485.61695271, "T": "2017-11-12T04:04:00", "BV": 1.43738069}, {"O": 4.865e-05, "H": 4.869e-05, "L": 4.865e-05, "C": 4.866e-05, "V": 8592.50753734, "T": "2017-11-12T04:05:00", "BV": 0.41816687}, {"O": 4.866e-05, "H": 4.869e-05, "L": 4.866e-05, "C": 4.869e-05, "V": 2144.12890387, "T": "2017-11-12T04:06:00", "BV": 0.10439256}, {"O": 4.875e-05, "H": 4.875e-05, "L": 4.869e-05, "C": 4.869e-05, "V": 162.44845595, "T": "2017-11-12T04:07:00", "BV": 0.00791419}, {"O": 4.869e-05, "H": 4.87e-05, "L": 4.869e-05, "C": 4.87e-05, "V": 1744.40019645, "T": "2017-11-12T04:08:00", "BV": 0.08493984}, {"O": 4.87e-05, "H": 4.87e-05, "L": 4.805e-05, "C": 4.805e-05, "V": 62061.74961614, "T": "2017-11-12T04:09:00", "BV": 3.00255983}, {"O": 4.817e-05, "H": 4.833e-05, "L": 4.801e-05, "C": 4.805e-05, "V": 5659.18445645, "T": "2017-11-12T04:10:00", "BV": 0.27205437}, {"O": 4.833e-05, "H": 4.833e-05, "L": 4.833e-05, "C": 4.833e-05, "V": 789.29964738, "T": "2017-11-12T04:11:00", "BV": 0.0381468}, {"O": 4.833e-05, "H": 4.833e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 2072.16336803, "T": "2017-11-12T04:12:00", "BV": 0.09970311}, {"O": 4.811e-05, "H": 4.833e-05, "L": 4.809e-05, "C": 4.833e-05, "V": 3584.60020732, "T": "2017-11-12T04:13:00", "BV": 0.17249092}, {"O": 4.833e-05, "H": 4.833e-05, "L": 4.812e-05, "C": 4.812e-05, "V": 1336.18860382, "T": "2017-11-12T04:14:00", "BV": 0.06441649}, {"O": 4.812e-05, "H": 4.812e-05, "L": 4.81e-05, "C": 4.812e-05, "V": 3075.5420037, "T": "2017-11-12T04:15:00", "BV": 0.14799291}, {"O": 4.812e-05, "H": 4.833e-05, "L": 4.807e-05, "C": 4.808e-05, "V": 4278.99135551, "T": "2017-11-12T04:16:00", "BV": 0.20585195}, {"O": 4.833e-05, "H": 4.858e-05, "L": 4.806e-05, "C": 4.858e-05, "V": 3803.72625664, "T": "2017-11-12T04:17:00", "BV": 0.18394219}, {"O": 4.807e-05, "H": 4.808e-05, "L": 4.807e-05, "C": 4.808e-05, "V": 5793.77915059, "T": "2017-11-12T04:18:00", "BV": 0.27854863}, {"O": 4.806e-05, "H": 4.806e-05, "L": 4.806e-05, "C": 4.806e-05, "V": 833.44541187, "T": "2017-11-12T04:19:00", "BV": 0.04005535}, {"O": 4.806e-05, "H": 4.809e-05, "L": 4.806e-05, "C": 4.809e-05, "V": 3906.75311085, "T": "2017-11-12T04:20:00", "BV": 0.18781778}, {"O": 4.809e-05, "H": 4.809e-05, "L": 4.809e-05, "C": 4.809e-05, "V": 522.48810505, "T": "2017-11-12T04:21:00", "BV": 0.02512644}, {"O": 4.808e-05, "H": 4.808e-05, "L": 4.649e-05, "C": 4.656e-05, "V": 204156.07314432, "T": "2017-11-12T04:22:00", "BV": 9.66673136}, {"O": 4.655e-05, "H": 4.656e-05, "L": 4.6e-05, "C": 4.629e-05, "V": 26715.47315632, "T": "2017-11-12T04:23:00", "BV": 1.23613216}, {"O": 4.6e-05, "H": 4.634e-05, "L": 4.553e-05, "C": 4.595e-05, "V": 27509.9214698, "T": "2017-11-12T04:24:00", "BV": 1.26389495}, {"O": 4.59e-05, "H": 4.656e-05, "L": 4.522e-05, "C": 4.656e-05, "V": 29088.74204434, "T": "2017-11-12T04:25:00", "BV": 1.33716653}, {"O": 4.656e-05, "H": 4.723e-05, "L": 4.656e-05, "C": 4.723e-05, "V": 29483.2261301, "T": "2017-11-12T04:26:00", "BV": 1.383924}, {"O": 4.723e-05, "H": 4.797e-05, "L": 4.665e-05, "C": 4.712e-05, "V": 17418.34117406, "T": "2017-11-12T04:27:00", "BV": 0.82159824}, {"O": 4.712e-05, "H": 4.783e-05, "L": 4.636e-05, "C": 4.783e-05, "V": 5135.52021864, "T": "2017-11-12T04:28:00", "BV": 0.24079081}, {"O": 4.745e-05, "H": 4.787e-05, "L": 4.745e-05, "C": 4.783e-05, "V": 5398.82621845, "T": "2017-11-12T04:29:00", "BV": 0.25798026}, {"O": 4.782e-05, "H": 4.782e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 473.05490709, "T": "2017-11-12T04:30:00", "BV": 0.02260393}, {"O": 4.75e-05, "H": 4.775e-05, "L": 4.701e-05, "C": 4.772e-05, "V": 4320.62451344, "T": "2017-11-12T04:31:00", "BV": 0.20561752}, {"O": 4.772e-05, "H": 4.772e-05, "L": 4.74e-05, "C": 4.74e-05, "V": 1173.70530453, "T": "2017-11-12T04:32:00", "BV": 0.05568676}, {"O": 4.741e-05, "H": 4.741e-05, "L": 4.524e-05, "C": 4.645e-05, "V": 154780.34148284, "T": "2017-11-12T04:33:00", "BV": 7.13597583}, {"O": 4.644e-05, "H": 4.645e-05, "L": 4.548e-05, "C": 4.638e-05, "V": 14321.75036978, "T": "2017-11-12T04:34:00", "BV": 0.66437773}, {"O": 4.556e-05, "H": 4.636e-05, "L": 4.556e-05, "C": 4.559e-05, "V": 8388.02658627, "T": "2017-11-12T04:35:00", "BV": 0.38593392}, {"O": 4.619e-05, "H": 4.619e-05, "L": 4.601e-05, "C": 4.601e-05, "V": 409.57573892, "T": "2017-11-12T04:36:00", "BV": 0.01884939}, {"O": 4.601e-05, "H": 4.619e-05, "L": 4.601e-05, "C": 4.619e-05, "V": 2248.72958667, "T": "2017-11-12T04:37:00", "BV": 0.10349137}, {"O": 4.619e-05, "H": 4.689e-05, "L": 4.607e-05, "C": 4.647e-05, "V": 7971.38363881, "T": "2017-11-12T04:38:00", "BV": 0.36930547}, {"O": 4.647e-05, "H": 4.647e-05, "L": 4.609e-05, "C": 4.609e-05, "V": 9638.48590052, "T": "2017-11-12T04:39:00", "BV": 0.44687175}, {"O": 4.609e-05, "H": 4.609e-05, "L": 4.601e-05, "C": 4.601e-05, "V": 4578.16262046, "T": "2017-11-12T04:40:00", "BV": 0.21089794}, {"O": 4.609e-05, "H": 4.632e-05, "L": 4.609e-05, "C": 4.632e-05, "V": 3833.33184367, "T": "2017-11-12T04:41:00", "BV": 0.17715232}, {"O": 4.632e-05, "H": 4.644e-05, "L": 4.561e-05, "C": 4.643e-05, "V": 30311.45095502, "T": "2017-11-12T04:42:00", "BV": 1.40133509}, {"O": 4.644e-05, "H": 4.644e-05, "L": 4.644e-05, "C": 4.644e-05, "V": 47.48926415, "T": "2017-11-12T04:43:00", "BV": 0.00220539}, {"O": 4.644e-05, "H": 4.66e-05, "L": 4.601e-05, "C": 4.601e-05, "V": 13199.06153817, "T": "2017-11-12T04:44:00", "BV": 0.61323254}, {"O": 4.644e-05, "H": 4.644e-05, "L": 4.604e-05, "C": 4.644e-05, "V": 260.97544232, "T": "2017-11-12T04:45:00", "BV": 0.012024}, {"O": 4.665e-05, "H": 4.679e-05, "L": 4.66e-05, "C": 4.66e-05, "V": 5452.89974023, "T": "2017-11-12T04:46:00", "BV": 0.25466544}, {"O": 4.66e-05, "H": 4.678e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 6741.65742706, "T": "2017-11-12T04:47:00", "BV": 0.31398384}, {"O": 4.65e-05, "H": 4.678e-05, "L": 4.605e-05, "C": 4.605e-05, "V": 24014.19164099, "T": "2017-11-12T04:48:00", "BV": 1.11520443}, {"O": 4.678e-05, "H": 4.678e-05, "L": 4.606e-05, "C": 4.608e-05, "V": 1002.62749366, "T": "2017-11-12T04:49:00", "BV": 0.04621394}, {"O": 4.654e-05, "H": 4.669e-05, "L": 4.654e-05, "C": 4.669e-05, "V": 100.21433917, "T": "2017-11-12T04:50:00", "BV": 0.00467412}, {"O": 4.669e-05, "H": 4.669e-05, "L": 4.606e-05, "C": 4.608e-05, "V": 21082.61107182, "T": "2017-11-12T04:51:00", "BV": 0.97276071}, {"O": 4.608e-05, "H": 4.61e-05, "L": 4.608e-05, "C": 4.61e-05, "V": 2160.48437183, "T": "2017-11-12T04:52:00", "BV": 0.09956647}, {"O": 4.61e-05, "H": 4.658e-05, "L": 4.61e-05, "C": 4.658e-05, "V": 1224.35501438, "T": "2017-11-12T04:53:00", "BV": 0.05645264}, {"O": 4.654e-05, "H": 4.655e-05, "L": 4.611e-05, "C": 4.652e-05, "V": 23296.29042397, "T": "2017-11-12T04:54:00", "BV": 1.07449339}, {"O": 4.611e-05, "H": 4.648e-05, "L": 4.611e-05, "C": 4.611e-05, "V": 2432.43078979, "T": "2017-11-12T04:55:00", "BV": 0.11244695}, {"O": 4.634e-05, "H": 4.634e-05, "L": 4.634e-05, "C": 4.634e-05, "V": 162.73698577, "T": "2017-11-12T04:56:00", "BV": 0.00754123}, {"O": 4.634e-05, "H": 4.634e-05, "L": 4.615e-05, "C": 4.634e-05, "V": 1146.22209314, "T": "2017-11-12T04:57:00", "BV": 0.0529666}, {"O": 4.634e-05, "H": 4.634e-05, "L": 4.634e-05, "C": 4.634e-05, "V": 851.06160263, "T": "2017-11-12T04:58:00", "BV": 0.03943818}, {"O": 4.647e-05, "H": 4.648e-05, "L": 4.647e-05, "C": 4.648e-05, "V": 8314.80171864, "T": "2017-11-12T04:59:00", "BV": 0.38646828}, {"O": 4.65e-05, "H": 4.657e-05, "L": 4.65e-05, "C": 4.657e-05, "V": 727.27583854, "T": "2017-11-12T05:00:00", "BV": 0.03386203}, {"O": 4.657e-05, "H": 4.678e-05, "L": 4.657e-05, "C": 4.678e-05, "V": 21581.03657843, "T": "2017-11-12T05:01:00", "BV": 1.00933074}, {"O": 4.66e-05, "H": 4.689e-05, "L": 4.66e-05, "C": 4.678e-05, "V": 35057.58002607, "T": "2017-11-12T05:02:00", "BV": 1.6399814}, {"O": 4.678e-05, "H": 4.7e-05, "L": 4.678e-05, "C": 4.699e-05, "V": 5721.90376327, "T": "2017-11-12T05:03:00", "BV": 0.26842435}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.663e-05, "C": 4.7e-05, "V": 25792.04786393, "T": "2017-11-12T05:04:00", "BV": 1.21030542}, {"O": 4.7e-05, "H": 4.71e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 12670.50700981, "T": "2017-11-12T05:05:00", "BV": 0.5957724}, {"O": 4.71e-05, "H": 4.721e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 8428.22131419, "T": "2017-11-12T05:06:00", "BV": 0.39652096}, {"O": 4.702e-05, "H": 4.728e-05, "L": 4.702e-05, "C": 4.728e-05, "V": 1649.54160167, "T": "2017-11-12T05:07:00", "BV": 0.07789912}, {"O": 4.728e-05, "H": 4.738e-05, "L": 4.728e-05, "C": 4.738e-05, "V": 1769.78461195, "T": "2017-11-12T05:08:00", "BV": 0.0837153}, {"O": 4.738e-05, "H": 4.749e-05, "L": 4.738e-05, "C": 4.749e-05, "V": 2311.00378366, "T": "2017-11-12T05:09:00", "BV": 0.10962852}, {"O": 4.75e-05, "H": 4.75e-05, "L": 4.745e-05, "C": 4.745e-05, "V": 23866.37377498, "T": "2017-11-12T05:10:00", "BV": 1.1327524}, {"O": 4.748e-05, "H": 4.748e-05, "L": 4.702e-05, "C": 4.702e-05, "V": 35590.48703998, "T": "2017-11-12T05:11:00", "BV": 1.67575008}, {"O": 4.702e-05, "H": 4.702e-05, "L": 4.69e-05, "C": 4.69e-05, "V": 3165.7863186, "T": "2017-11-12T05:12:00", "BV": 0.14860054}, {"O": 4.7e-05, "H": 4.702e-05, "L": 4.7e-05, "C": 4.702e-05, "V": 2408.51252658, "T": "2017-11-12T05:13:00", "BV": 0.11320825}, {"O": 4.702e-05, "H": 4.702e-05, "L": 4.7e-05, "C": 4.702e-05, "V": 3027.78526839, "T": "2017-11-12T05:14:00", "BV": 0.14231058}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.661e-05, "C": 4.661e-05, "V": 1870.31270221, "T": "2017-11-12T05:15:00", "BV": 0.08784834}, {"O": 4.661e-05, "H": 4.702e-05, "L": 4.613e-05, "C": 4.663e-05, "V": 54742.39396862, "T": "2017-11-12T05:16:00", "BV": 2.53743285}, {"O": 4.663e-05, "H": 4.699e-05, "L": 4.662e-05, "C": 4.699e-05, "V": 5155.40580048, "T": "2017-11-12T05:17:00", "BV": 0.24108811}, {"O": 4.699e-05, "H": 4.702e-05, "L": 4.613e-05, "C": 4.613e-05, "V": 60293.46415725, "T": "2017-11-12T05:18:00", "BV": 2.78781044}, {"O": 4.636e-05, "H": 4.702e-05, "L": 4.627e-05, "C": 4.702e-05, "V": 20220.36391046, "T": "2017-11-12T05:19:00", "BV": 0.93766584}, {"O": 4.702e-05, "H": 4.702e-05, "L": 4.699e-05, "C": 4.699e-05, "V": 3279.47353478, "T": "2017-11-12T05:20:00", "BV": 0.15411646}, {"O": 4.69e-05, "H": 4.69e-05, "L": 4.613e-05, "C": 4.662e-05, "V": 28018.35066803, "T": "2017-11-12T05:21:00", "BV": 1.29749373}, {"O": 4.614e-05, "H": 4.638e-05, "L": 4.601e-05, "C": 4.601e-05, "V": 51821.29091103, "T": "2017-11-12T05:22:00", "BV": 2.39044407}, {"O": 4.6e-05, "H": 4.601e-05, "L": 4.584e-05, "C": 4.584e-05, "V": 15622.73996475, "T": "2017-11-12T05:23:00", "BV": 0.71790363}, {"O": 4.587e-05, "H": 4.587e-05, "L": 4.521e-05, "C": 4.521e-05, "V": 34772.53702152, "T": "2017-11-12T05:24:00", "BV": 1.58442682}, {"O": 4.56e-05, "H": 4.56e-05, "L": 4.51e-05, "C": 4.512e-05, "V": 35644.99813414, "T": "2017-11-12T05:25:00", "BV": 1.61579541}, {"O": 4.51e-05, "H": 4.576e-05, "L": 4.51e-05, "C": 4.565e-05, "V": 6979.44521367, "T": "2017-11-12T05:26:00", "BV": 0.31701126}, {"O": 4.565e-05, "H": 4.608e-05, "L": 4.565e-05, "C": 4.565e-05, "V": 20773.00163429, "T": "2017-11-12T05:27:00", "BV": 0.94943694}, {"O": 4.555e-05, "H": 4.564e-05, "L": 4.535e-05, "C": 4.535e-05, "V": 8163.26089452, "T": "2017-11-12T05:28:00", "BV": 0.3713532}, {"O": 4.535e-05, "H": 4.554e-05, "L": 4.532e-05, "C": 4.532e-05, "V": 8313.4745439, "T": "2017-11-12T05:29:00", "BV": 0.37816186}, {"O": 4.54e-05, "H": 4.559e-05, "L": 4.54e-05, "C": 4.559e-05, "V": 3768.13360735, "T": "2017-11-12T05:30:00", "BV": 0.17137505}, {"O": 4.545e-05, "H": 4.56e-05, "L": 4.545e-05, "C": 4.557e-05, "V": 9111.1075598, "T": "2017-11-12T05:31:00", "BV": 0.41504643}, {"O": 4.557e-05, "H": 4.565e-05, "L": 4.557e-05, "C": 4.565e-05, "V": 55280.19368279, "T": "2017-11-12T05:32:00", "BV": 2.52109172}, {"O": 4.605e-05, "H": 4.605e-05, "L": 4.566e-05, "C": 4.602e-05, "V": 6964.08478635, "T": "2017-11-12T05:33:00", "BV": 0.32027819}, {"O": 4.602e-05, "H": 4.602e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 6111.69171478, "T": "2017-11-12T05:34:00", "BV": 0.28122425}, {"O": 4.567e-05, "H": 4.604e-05, "L": 4.567e-05, "C": 4.604e-05, "V": 4270.38367372, "T": "2017-11-12T05:35:00", "BV": 0.19584141}, {"O": 4.567e-05, "H": 4.567e-05, "L": 4.535e-05, "C": 4.538e-05, "V": 13906.59158798, "T": "2017-11-12T05:36:00", "BV": 0.63281194}, {"O": 4.567e-05, "H": 4.572e-05, "L": 4.538e-05, "C": 4.538e-05, "V": 5201.72508319, "T": "2017-11-12T05:37:00", "BV": 0.23777443}, {"O": 4.538e-05, "H": 4.571e-05, "L": 4.535e-05, "C": 4.568e-05, "V": 4211.68854273, "T": "2017-11-12T05:38:00", "BV": 0.19120855}, {"O": 4.567e-05, "H": 4.567e-05, "L": 4.532e-05, "C": 4.536e-05, "V": 3612.92265753, "T": "2017-11-12T05:39:00", "BV": 0.16396788}, {"O": 4.567e-05, "H": 4.567e-05, "L": 4.554e-05, "C": 4.557e-05, "V": 18948.13324483, "T": "2017-11-12T05:40:00", "BV": 0.86296256}, {"O": 4.557e-05, "H": 4.567e-05, "L": 4.35e-05, "C": 4.425e-05, "V": 261576.95413638, "T": "2017-11-12T05:41:00", "BV": 11.61682255}, {"O": 4.425e-05, "H": 4.425e-05, "L": 4.39e-05, "C": 4.399e-05, "V": 10249.02325128, "T": "2017-11-12T05:42:00", "BV": 0.45127763}, {"O": 4.397e-05, "H": 4.4e-05, "L": 4.152e-05, "C": 4.25e-05, "V": 216088.08193949, "T": "2017-11-12T05:43:00", "BV": 9.20591712}, {"O": 4.25e-05, "H": 4.298e-05, "L": 4.235e-05, "C": 4.268e-05, "V": 9555.77213102, "T": "2017-11-12T05:44:00", "BV": 0.40842127}, {"O": 4.268e-05, "H": 4.298e-05, "L": 4.237e-05, "C": 4.298e-05, "V": 28543.43276761, "T": "2017-11-12T05:45:00", "BV": 1.21829532}, {"O": 4.298e-05, "H": 4.33e-05, "L": 4.269e-05, "C": 4.3e-05, "V": 32671.2529158, "T": "2017-11-12T05:46:00", "BV": 1.40609685}, {"O": 4.3e-05, "H": 4.33e-05, "L": 4.3e-05, "C": 4.329e-05, "V": 9860.7752032, "T": "2017-11-12T05:47:00", "BV": 0.42552571}, {"O": 4.33e-05, "H": 4.427e-05, "L": 4.148e-05, "C": 4.337e-05, "V": 99761.48989281, "T": "2017-11-12T05:48:00", "BV": 4.28400603}, {"O": 4.373e-05, "H": 4.374e-05, "L": 4.332e-05, "C": 4.332e-05, "V": 20040.67535089, "T": "2017-11-12T05:49:00", "BV": 0.86976784}, {"O": 4.332e-05, "H": 4.332e-05, "L": 4.27e-05, "C": 4.298e-05, "V": 11537.27757187, "T": "2017-11-12T05:50:00", "BV": 0.49593902}, {"O": 4.299e-05, "H": 4.3e-05, "L": 4.297e-05, "C": 4.298e-05, "V": 15018.82554983, "T": "2017-11-12T05:51:00", "BV": 0.64551747}, {"O": 4.27e-05, "H": 4.367e-05, "L": 4.2e-05, "C": 4.28e-05, "V": 54923.23690257, "T": "2017-11-12T05:52:00", "BV": 2.34530632}, {"O": 4.34e-05, "H": 4.37e-05, "L": 4.287e-05, "C": 4.311e-05, "V": 15549.83998931, "T": "2017-11-12T05:53:00", "BV": 0.67710049}, {"O": 4.313e-05, "H": 4.369e-05, "L": 4.313e-05, "C": 4.369e-05, "V": 37250.22191816, "T": "2017-11-12T05:54:00", "BV": 1.61236902}, {"O": 4.369e-05, "H": 4.371e-05, "L": 4.308e-05, "C": 4.314e-05, "V": 8179.67444396, "T": "2017-11-12T05:55:00", "BV": 0.35376964}, {"O": 4.317e-05, "H": 4.43e-05, "L": 4.317e-05, "C": 4.424e-05, "V": 26494.46303796, "T": "2017-11-12T05:56:00", "BV": 1.16272554}, {"O": 4.424e-05, "H": 4.424e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 9656.74857246, "T": "2017-11-12T05:57:00", "BV": 0.4257977}, {"O": 4.423e-05, "H": 4.43e-05, "L": 4.423e-05, "C": 4.43e-05, "V": 8007.51179584, "T": "2017-11-12T05:58:00", "BV": 0.35459148}, {"O": 4.43e-05, "H": 4.443e-05, "L": 4.43e-05, "C": 4.431e-05, "V": 6373.27278513, "T": "2017-11-12T05:59:00", "BV": 0.28261475}, {"O": 4.431e-05, "H": 4.437e-05, "L": 4.431e-05, "C": 4.431e-05, "V": 2179.20850715, "T": "2017-11-12T06:00:00", "BV": 0.0965651}, {"O": 4.437e-05, "H": 4.437e-05, "L": 4.43e-05, "C": 4.437e-05, "V": 3664.39638386, "T": "2017-11-12T06:01:00", "BV": 0.16257307}, {"O": 4.43e-05, "H": 4.435e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 11384.08613613, "T": "2017-11-12T06:02:00", "BV": 0.50297742}, {"O": 4.399e-05, "H": 4.4e-05, "L": 4.39e-05, "C": 4.4e-05, "V": 2451.55323581, "T": "2017-11-12T06:03:00", "BV": 0.10784513}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 5448.60173865, "T": "2017-11-12T06:04:00", "BV": 0.23894353}, {"O": 4.353e-05, "H": 4.399e-05, "L": 4.353e-05, "C": 4.399e-05, "V": 840.85608125, "T": "2017-11-12T06:05:00", "BV": 0.03693595}, {"O": 4.398e-05, "H": 4.399e-05, "L": 4.398e-05, "C": 4.398e-05, "V": 3217.07823231, "T": "2017-11-12T06:06:00", "BV": 0.14149186}, {"O": 4.399e-05, "H": 4.4e-05, "L": 4.399e-05, "C": 4.4e-05, "V": 587.19547871, "T": "2017-11-12T06:07:00", "BV": 0.02583527}, {"O": 4.401e-05, "H": 4.449e-05, "L": 4.4e-05, "C": 4.449e-05, "V": 10859.23388273, "T": "2017-11-12T06:08:00", "BV": 0.47846628}, {"O": 4.449e-05, "H": 4.449e-05, "L": 4.447e-05, "C": 4.449e-05, "V": 5159.94211693, "T": "2017-11-12T06:09:00", "BV": 0.22954003}, {"O": 4.449e-05, "H": 4.45e-05, "L": 4.447e-05, "C": 4.447e-05, "V": 9998.59636353, "T": "2017-11-12T06:10:00", "BV": 0.44483421}, {"O": 4.447e-05, "H": 4.447e-05, "L": 4.435e-05, "C": 4.435e-05, "V": 4049.50942687, "T": "2017-11-12T06:11:00", "BV": 0.18005819}, {"O": 4.447e-05, "H": 4.449e-05, "L": 4.435e-05, "C": 4.449e-05, "V": 2856.48319235, "T": "2017-11-12T06:12:00", "BV": 0.12700884}, {"O": 4.45e-05, "H": 4.475e-05, "L": 4.45e-05, "C": 4.475e-05, "V": 24643.92774616, "T": "2017-11-12T06:13:00", "BV": 1.09723678}, {"O": 4.472e-05, "H": 4.475e-05, "L": 4.451e-05, "C": 4.451e-05, "V": 14155.95508249, "T": "2017-11-12T06:14:00", "BV": 0.63236723}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.41e-05, "C": 4.44e-05, "V": 14769.32770109, "T": "2017-11-12T06:15:00", "BV": 0.65543987}, {"O": 4.415e-05, "H": 4.415e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 6074.08390456, "T": "2017-11-12T06:16:00", "BV": 0.26771025}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.351e-05, "C": 4.351e-05, "V": 2987.1300623, "T": "2017-11-12T06:17:00", "BV": 0.13133493}, {"O": 4.351e-05, "H": 4.39e-05, "L": 4.329e-05, "C": 4.372e-05, "V": 13312.37288219, "T": "2017-11-12T06:18:00", "BV": 0.57842127}, {"O": 4.374e-05, "H": 4.382e-05, "L": 4.326e-05, "C": 4.326e-05, "V": 10811.88188493, "T": "2017-11-12T06:19:00", "BV": 0.47158542}, {"O": 4.355e-05, "H": 4.355e-05, "L": 4.327e-05, "C": 4.35e-05, "V": 3830.17699853, "T": "2017-11-12T06:20:00", "BV": 0.1663584}, {"O": 4.355e-05, "H": 4.355e-05, "L": 4.326e-05, "C": 4.326e-05, "V": 25070.6963777, "T": "2017-11-12T06:21:00", "BV": 1.08992932}, {"O": 4.326e-05, "H": 4.355e-05, "L": 4.326e-05, "C": 4.326e-05, "V": 10257.49420989, "T": "2017-11-12T06:22:00", "BV": 0.44493134}, {"O": 4.326e-05, "H": 4.364e-05, "L": 4.326e-05, "C": 4.364e-05, "V": 10458.71809874, "T": "2017-11-12T06:23:00", "BV": 0.4527576}, {"O": 4.35e-05, "H": 4.35e-05, "L": 4.326e-05, "C": 4.329e-05, "V": 9725.87314981, "T": "2017-11-12T06:24:00", "BV": 0.42108028}, {"O": 4.329e-05, "H": 4.329e-05, "L": 4.328e-05, "C": 4.329e-05, "V": 3624.52304837, "T": "2017-11-12T06:25:00", "BV": 0.15689107}, {"O": 4.329e-05, "H": 4.329e-05, "L": 4.324e-05, "C": 4.324e-05, "V": 808.84025095, "T": "2017-11-12T06:26:00", "BV": 0.03498664}, {"O": 4.324e-05, "H": 4.329e-05, "L": 4.324e-05, "C": 4.329e-05, "V": 6089.60064179, "T": "2017-11-12T06:27:00", "BV": 0.26350071}, {"O": 4.363e-05, "H": 4.363e-05, "L": 4.33e-05, "C": 4.332e-05, "V": 9333.44079292, "T": "2017-11-12T06:28:00", "BV": 0.40713027}, {"O": 4.337e-05, "H": 4.337e-05, "L": 4.337e-05, "C": 4.337e-05, "V": 1300.0, "T": "2017-11-12T06:29:00", "BV": 0.05638099}, {"O": 4.338e-05, "H": 4.355e-05, "L": 4.333e-05, "C": 4.355e-05, "V": 8302.53106789, "T": "2017-11-12T06:30:00", "BV": 0.36051734}, {"O": 4.355e-05, "H": 4.364e-05, "L": 4.333e-05, "C": 4.333e-05, "V": 3576.56238914, "T": "2017-11-12T06:31:00", "BV": 0.15563855}, {"O": 4.333e-05, "H": 4.333e-05, "L": 4.333e-05, "C": 4.333e-05, "V": 8133.23747282, "T": "2017-11-12T06:32:00", "BV": 0.35241315}, {"O": 4.331e-05, "H": 4.331e-05, "L": 4.331e-05, "C": 4.331e-05, "V": 2330.40684781, "T": "2017-11-12T06:33:00", "BV": 0.1009299}, {"O": 4.333e-05, "H": 4.333e-05, "L": 4.308e-05, "C": 4.308e-05, "V": 82672.83406957, "T": "2017-11-12T06:34:00", "BV": 3.57705324}, {"O": 4.333e-05, "H": 4.333e-05, "L": 4.213e-05, "C": 4.308e-05, "V": 49712.36566535, "T": "2017-11-12T06:35:00", "BV": 2.13575936}, {"O": 4.218e-05, "H": 4.308e-05, "L": 4.218e-05, "C": 4.223e-05, "V": 22301.41766345, "T": "2017-11-12T06:36:00", "BV": 0.941967}, {"O": 4.226e-05, "H": 4.226e-05, "L": 4.2e-05, "C": 4.219e-05, "V": 37542.65841327, "T": "2017-11-12T06:37:00", "BV": 1.57877272}, {"O": 4.202e-05, "H": 4.221e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 33249.26701144, "T": "2017-11-12T06:38:00", "BV": 1.40073712}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 951.72918012, "T": "2017-11-12T06:39:00", "BV": 0.03997261}, {"O": 4.2e-05, "H": 4.209e-05, "L": 4.199e-05, "C": 4.199e-05, "V": 20557.49805772, "T": "2017-11-12T06:40:00", "BV": 0.86422994}, {"O": 4.199e-05, "H": 4.199e-05, "L": 4.18e-05, "C": 4.18e-05, "V": 46809.83134988, "T": "2017-11-12T06:41:00", "BV": 1.95719518}, {"O": 4.196e-05, "H": 4.208e-05, "L": 4.18e-05, "C": 4.181e-05, "V": 48692.97692155, "T": "2017-11-12T06:42:00", "BV": 2.04024159}, {"O": 4.18e-05, "H": 4.209e-05, "L": 4.18e-05, "C": 4.18e-05, "V": 25592.05858056, "T": "2017-11-12T06:43:00", "BV": 1.07248572}, {"O": 4.175e-05, "H": 4.175e-05, "L": 4.166e-05, "C": 4.17e-05, "V": 10376.9279867, "T": "2017-11-12T06:44:00", "BV": 0.43269687}, {"O": 4.175e-05, "H": 4.209e-05, "L": 4.17e-05, "C": 4.18e-05, "V": 15590.86978207, "T": "2017-11-12T06:45:00", "BV": 0.65141288}, {"O": 4.181e-05, "H": 4.183e-05, "L": 4.166e-05, "C": 4.181e-05, "V": 6084.46633828, "T": "2017-11-12T06:46:00", "BV": 0.2537721}, {"O": 4.175e-05, "H": 4.585e-05, "L": 4.175e-05, "C": 4.189e-05, "V": 108224.4137413, "T": "2017-11-12T06:47:00", "BV": 4.75758127}, {"O": 4.189e-05, "H": 4.231e-05, "L": 4.189e-05, "C": 4.231e-05, "V": 16915.98640032, "T": "2017-11-12T06:48:00", "BV": 0.71501336}, {"O": 4.229e-05, "H": 4.249e-05, "L": 4.229e-05, "C": 4.236e-05, "V": 21721.06034745, "T": "2017-11-12T06:49:00", "BV": 0.92078307}, {"O": 4.232e-05, "H": 4.232e-05, "L": 4.197e-05, "C": 4.197e-05, "V": 5549.85599037, "T": "2017-11-12T06:50:00", "BV": 0.23391095}, {"O": 4.209e-05, "H": 4.209e-05, "L": 4.209e-05, "C": 4.209e-05, "V": 407.76957042, "T": "2017-11-12T06:51:00", "BV": 0.01716302}, {"O": 4.231e-05, "H": 4.231e-05, "L": 4.212e-05, "C": 4.226e-05, "V": 6850.39608792, "T": "2017-11-12T06:52:00", "BV": 0.2894064}, {"O": 4.226e-05, "H": 4.231e-05, "L": 4.21e-05, "C": 4.21e-05, "V": 19794.94500046, "T": "2017-11-12T06:53:00", "BV": 0.83586583}, {"O": 4.21e-05, "H": 4.292e-05, "L": 4.21e-05, "C": 4.292e-05, "V": 5506.89585189, "T": "2017-11-12T06:54:00", "BV": 0.23265116}, {"O": 4.264e-05, "H": 4.291e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 3778.88907181, "T": "2017-11-12T06:55:00", "BV": 0.1616331}, {"O": 4.29e-05, "H": 4.29e-05, "L": 4.24e-05, "C": 4.24e-05, "V": 4016.67340221, "T": "2017-11-12T06:56:00", "BV": 0.17073336}, {"O": 4.239e-05, "H": 4.252e-05, "L": 4.239e-05, "C": 4.252e-05, "V": 6320.90767397, "T": "2017-11-12T06:57:00", "BV": 0.26857612}, {"O": 4.252e-05, "H": 4.252e-05, "L": 4.252e-05, "C": 4.252e-05, "V": 7343.08911461, "T": "2017-11-12T06:58:00", "BV": 0.31222812}, {"O": 4.241e-05, "H": 4.249e-05, "L": 4.241e-05, "C": 4.249e-05, "V": 2716.18813981, "T": "2017-11-12T06:59:00", "BV": 0.11539497}, {"O": 4.249e-05, "H": 4.253e-05, "L": 4.249e-05, "C": 4.253e-05, "V": 10746.11751388, "T": "2017-11-12T07:00:00", "BV": 0.4569154}, {"O": 4.26e-05, "H": 4.26e-05, "L": 4.26e-05, "C": 4.26e-05, "V": 64.6770734, "T": "2017-11-12T07:01:00", "BV": 0.00275524}, {"O": 4.26e-05, "H": 4.263e-05, "L": 4.26e-05, "C": 4.263e-05, "V": 21220.55216152, "T": "2017-11-12T07:02:00", "BV": 0.90461518}, {"O": 4.264e-05, "H": 4.593e-05, "L": 4.264e-05, "C": 4.392e-05, "V": 148761.47346128, "T": "2017-11-12T07:03:00", "BV": 6.79466988}, {"O": 4.359e-05, "H": 4.586e-05, "L": 4.359e-05, "C": 4.45e-05, "V": 14868.93359391, "T": "2017-11-12T07:04:00", "BV": 0.66650696}, {"O": 4.45e-05, "H": 4.577e-05, "L": 4.45e-05, "C": 4.5e-05, "V": 24395.82638884, "T": "2017-11-12T07:05:00", "BV": 1.0969292}, {"O": 4.5e-05, "H": 4.514e-05, "L": 4.499e-05, "C": 4.514e-05, "V": 24116.88924793, "T": "2017-11-12T07:06:00", "BV": 1.0869579}, {"O": 4.514e-05, "H": 4.546e-05, "L": 4.514e-05, "C": 4.515e-05, "V": 19002.94120536, "T": "2017-11-12T07:07:00", "BV": 0.85795613}, {"O": 4.515e-05, "H": 4.515e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 16804.24424774, "T": "2017-11-12T07:08:00", "BV": 0.75773322}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.379e-05, "C": 4.379e-05, "V": 8568.30220282, "T": "2017-11-12T07:09:00", "BV": 0.37757998}, {"O": 4.379e-05, "H": 4.471e-05, "L": 4.379e-05, "C": 4.471e-05, "V": 14568.56164392, "T": "2017-11-12T07:10:00", "BV": 0.64553952}, {"O": 4.42e-05, "H": 4.42e-05, "L": 4.393e-05, "C": 4.4e-05, "V": 3193.34855945, "T": "2017-11-12T07:11:00", "BV": 0.14085111}, {"O": 4.42e-05, "H": 4.42e-05, "L": 4.383e-05, "C": 4.383e-05, "V": 1213.59829839, "T": "2017-11-12T07:12:00", "BV": 0.05346921}, {"O": 4.383e-05, "H": 4.4e-05, "L": 4.38e-05, "C": 4.4e-05, "V": 20101.58106751, "T": "2017-11-12T07:13:00", "BV": 0.88353726}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.351e-05, "C": 4.381e-05, "V": 19080.05794261, "T": "2017-11-12T07:14:00", "BV": 0.83334936}, {"O": 4.351e-05, "H": 4.381e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 12603.71895856, "T": "2017-11-12T07:15:00", "BV": 0.54939944}, {"O": 4.35e-05, "H": 4.38e-05, "L": 4.3e-05, "C": 4.38e-05, "V": 21534.9723364, "T": "2017-11-12T07:16:00", "BV": 0.9351713}, {"O": 4.381e-05, "H": 4.42e-05, "L": 4.381e-05, "C": 4.4e-05, "V": 25293.82166278, "T": "2017-11-12T07:17:00", "BV": 1.10959373}, {"O": 4.399e-05, "H": 4.4e-05, "L": 4.366e-05, "C": 4.366e-05, "V": 5385.24633466, "T": "2017-11-12T07:18:00", "BV": 0.23524697}, {"O": 4.366e-05, "H": 4.366e-05, "L": 4.352e-05, "C": 4.366e-05, "V": 3863.57843804, "T": "2017-11-12T07:19:00", "BV": 0.16855736}, {"O": 4.366e-05, "H": 4.366e-05, "L": 4.355e-05, "C": 4.355e-05, "V": 1164.20942566, "T": "2017-11-12T07:20:00", "BV": 0.05078489}, {"O": 4.355e-05, "H": 4.5e-05, "L": 4.355e-05, "C": 4.5e-05, "V": 37387.52104714, "T": "2017-11-12T07:21:00", "BV": 1.66330846}, {"O": 4.367e-05, "H": 4.384e-05, "L": 4.367e-05, "C": 4.384e-05, "V": 169.64369635, "T": "2017-11-12T07:22:00", "BV": 0.00742366}, {"O": 4.396e-05, "H": 4.5e-05, "L": 4.396e-05, "C": 4.5e-05, "V": 12709.87786433, "T": "2017-11-12T07:23:00", "BV": 0.57047728}, {"O": 4.5e-05, "H": 4.515e-05, "L": 4.5e-05, "C": 4.515e-05, "V": 12177.46145711, "T": "2017-11-12T07:24:00", "BV": 0.54855077}, {"O": 4.515e-05, "H": 4.65e-05, "L": 4.515e-05, "C": 4.65e-05, "V": 52322.48704736, "T": "2017-11-12T07:25:00", "BV": 2.39640111}, {"O": 4.65e-05, "H": 4.71e-05, "L": 4.65e-05, "C": 4.698e-05, "V": 41980.69894174, "T": "2017-11-12T07:26:00", "BV": 1.96444158}, {"O": 4.71e-05, "H": 4.75e-05, "L": 4.698e-05, "C": 4.748e-05, "V": 18827.59272896, "T": "2017-11-12T07:27:00", "BV": 0.8890185}, {"O": 4.698e-05, "H": 4.749e-05, "L": 4.638e-05, "C": 4.699e-05, "V": 111732.74299861, "T": "2017-11-12T07:28:00", "BV": 5.22138034}, {"O": 4.698e-05, "H": 4.745e-05, "L": 4.571e-05, "C": 4.576e-05, "V": 11171.81042951, "T": "2017-11-12T07:29:00", "BV": 0.52202014}, {"O": 4.617e-05, "H": 4.618e-05, "L": 4.577e-05, "C": 4.618e-05, "V": 3815.9094589, "T": "2017-11-12T07:30:00", "BV": 0.17597157}, {"O": 4.621e-05, "H": 4.794e-05, "L": 4.621e-05, "C": 4.793e-05, "V": 89062.24540243, "T": "2017-11-12T07:31:00", "BV": 4.22614803}, {"O": 4.793e-05, "H": 4.798e-05, "L": 4.793e-05, "C": 4.793e-05, "V": 39062.80812634, "T": "2017-11-12T07:32:00", "BV": 1.87251679}, {"O": 4.793e-05, "H": 4.8e-05, "L": 4.745e-05, "C": 4.745e-05, "V": 28665.02784014, "T": "2017-11-12T07:33:00", "BV": 1.37484418}, {"O": 4.745e-05, "H": 4.792e-05, "L": 4.695e-05, "C": 4.74e-05, "V": 28245.81335019, "T": "2017-11-12T07:34:00", "BV": 1.33248}, {"O": 4.695e-05, "H": 4.695e-05, "L": 4.694e-05, "C": 4.694e-05, "V": 5880.39734934, "T": "2017-11-12T07:35:00", "BV": 0.27608432}, {"O": 4.658e-05, "H": 4.658e-05, "L": 4.506e-05, "C": 4.506e-05, "V": 18495.09210751, "T": "2017-11-12T07:36:00", "BV": 0.83818456}, {"O": 4.573e-05, "H": 4.573e-05, "L": 4.508e-05, "C": 4.572e-05, "V": 4015.07503039, "T": "2017-11-12T07:37:00", "BV": 0.183583}, {"O": 4.51e-05, "H": 4.57e-05, "L": 4.51e-05, "C": 4.57e-05, "V": 5643.84070734, "T": "2017-11-12T07:38:00", "BV": 0.25550863}, {"O": 4.57e-05, "H": 4.57e-05, "L": 4.512e-05, "C": 4.568e-05, "V": 18994.46739639, "T": "2017-11-12T07:39:00", "BV": 0.86798575}, {"O": 4.533e-05, "H": 4.569e-05, "L": 4.531e-05, "C": 4.569e-05, "V": 11117.05366336, "T": "2017-11-12T07:40:00", "BV": 0.50746324}, {"O": 4.567e-05, "H": 4.61e-05, "L": 4.567e-05, "C": 4.61e-05, "V": 14011.39175119, "T": "2017-11-12T07:41:00", "BV": 0.64065878}, {"O": 4.688e-05, "H": 4.7e-05, "L": 4.571e-05, "C": 4.7e-05, "V": 33179.17578056, "T": "2017-11-12T07:42:00", "BV": 1.54075258}, {"O": 4.7e-05, "H": 4.702e-05, "L": 4.655e-05, "C": 4.7e-05, "V": 28982.41024802, "T": "2017-11-12T07:43:00", "BV": 1.36216383}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.657e-05, "C": 4.657e-05, "V": 253.97684326, "T": "2017-11-12T07:44:00", "BV": 0.01192741}, {"O": 4.611e-05, "H": 4.618e-05, "L": 4.611e-05, "C": 4.618e-05, "V": 9483.59146258, "T": "2017-11-12T07:45:00", "BV": 0.43794755}, {"O": 4.619e-05, "H": 4.619e-05, "L": 4.618e-05, "C": 4.619e-05, "V": 7247.82419277, "T": "2017-11-12T07:46:00", "BV": 0.33475565}, {"O": 4.619e-05, "H": 4.723e-05, "L": 4.619e-05, "C": 4.723e-05, "V": 15110.01197588, "T": "2017-11-12T07:47:00", "BV": 0.7077246}, {"O": 4.725e-05, "H": 4.725e-05, "L": 4.725e-05, "C": 4.725e-05, "V": 729.21134444, "T": "2017-11-12T07:48:00", "BV": 0.03445522}, {"O": 4.725e-05, "H": 4.725e-05, "L": 4.724e-05, "C": 4.724e-05, "V": 3543.72184445, "T": "2017-11-12T07:49:00", "BV": 0.16743649}, {"O": 4.725e-05, "H": 4.725e-05, "L": 4.724e-05, "C": 4.725e-05, "V": 4109.27015815, "T": "2017-11-12T07:50:00", "BV": 0.19415562}, {"O": 4.724e-05, "H": 4.725e-05, "L": 4.724e-05, "C": 4.724e-05, "V": 11660.43008463, "T": "2017-11-12T07:51:00", "BV": 0.55083885}, {"O": 4.724e-05, "H": 4.724e-05, "L": 4.72e-05, "C": 4.72e-05, "V": 11014.11258277, "T": "2017-11-12T07:52:00", "BV": 0.52024024}, {"O": 4.72e-05, "H": 4.72e-05, "L": 4.619e-05, "C": 4.619e-05, "V": 2070.53388396, "T": "2017-11-12T07:53:00", "BV": 0.09600888}, {"O": 4.619e-05, "H": 4.619e-05, "L": 4.609e-05, "C": 4.61e-05, "V": 18379.87190476, "T": "2017-11-12T07:54:00", "BV": 0.84730501}, {"O": 4.611e-05, "H": 4.625e-05, "L": 4.609e-05, "C": 4.625e-05, "V": 7340.92764374, "T": "2017-11-12T07:55:00", "BV": 0.33878828}, {"O": 4.675e-05, "H": 4.675e-05, "L": 4.627e-05, "C": 4.628e-05, "V": 1049.07141883, "T": "2017-11-12T07:56:00", "BV": 0.04886291}, {"O": 4.631e-05, "H": 4.662e-05, "L": 4.631e-05, "C": 4.662e-05, "V": 1654.33214574, "T": "2017-11-12T07:57:00", "BV": 0.07699243}, {"O": 4.693e-05, "H": 4.694e-05, "L": 4.663e-05, "C": 4.68e-05, "V": 3023.9103567, "T": "2017-11-12T07:58:00", "BV": 0.14153383}, {"O": 4.679e-05, "H": 4.68e-05, "L": 4.679e-05, "C": 4.68e-05, "V": 3866.50171395, "T": "2017-11-12T07:59:00", "BV": 0.18095154}, {"O": 4.68e-05, "H": 4.68e-05, "L": 4.68e-05, "C": 4.68e-05, "V": 115.94795063, "T": "2017-11-12T08:00:00", "BV": 0.00542636}, {"O": 4.71e-05, "H": 4.71e-05, "L": 4.68e-05, "C": 4.68e-05, "V": 1265.99183924, "T": "2017-11-12T08:01:00", "BV": 0.05926626}, {"O": 4.664e-05, "H": 4.665e-05, "L": 4.664e-05, "C": 4.665e-05, "V": 179.89374559, "T": "2017-11-12T08:02:00", "BV": 0.00839189}, {"O": 4.68e-05, "H": 4.71e-05, "L": 4.68e-05, "C": 4.71e-05, "V": 1476.2053328, "T": "2017-11-12T08:03:00", "BV": 0.0692375}, {"O": 4.685e-05, "H": 4.685e-05, "L": 4.685e-05, "C": 4.685e-05, "V": 15402.57138716, "T": "2017-11-12T08:04:00", "BV": 0.72161046}, {"O": 4.685e-05, "H": 4.685e-05, "L": 4.685e-05, "C": 4.685e-05, "V": 1755.47266867, "T": "2017-11-12T08:05:00", "BV": 0.08224389}, {"O": 4.685e-05, "H": 4.685e-05, "L": 4.685e-05, "C": 4.685e-05, "V": 1556.64856978, "T": "2017-11-12T08:06:00", "BV": 0.07292898}, {"O": 4.69e-05, "H": 4.71e-05, "L": 4.69e-05, "C": 4.71e-05, "V": 2715.82811341, "T": "2017-11-12T08:07:00", "BV": 0.12748843}, {"O": 4.71e-05, "H": 4.71e-05, "L": 4.71e-05, "C": 4.71e-05, "V": 628.97436624, "T": "2017-11-12T08:08:00", "BV": 0.02962469}, {"O": 4.71e-05, "H": 4.723e-05, "L": 4.71e-05, "C": 4.723e-05, "V": 807.31145087, "T": "2017-11-12T08:09:00", "BV": 0.03811748}, {"O": 4.724e-05, "H": 4.732e-05, "L": 4.724e-05, "C": 4.732e-05, "V": 2458.31620333, "T": "2017-11-12T08:10:00", "BV": 0.11617311}, {"O": 4.732e-05, "H": 4.739e-05, "L": 4.723e-05, "C": 4.723e-05, "V": 11899.77725207, "T": "2017-11-12T08:11:00", "BV": 0.56251669}, {"O": 4.722e-05, "H": 4.725e-05, "L": 4.662e-05, "C": 4.725e-05, "V": 19642.37037641, "T": "2017-11-12T08:12:00", "BV": 0.91856106}, {"O": 4.722e-05, "H": 4.74e-05, "L": 4.722e-05, "C": 4.74e-05, "V": 28025.83806868, "T": "2017-11-12T08:13:00", "BV": 1.32371518}, {"O": 4.728e-05, "H": 4.728e-05, "L": 4.722e-05, "C": 4.722e-05, "V": 2255.37004122, "T": "2017-11-12T08:14:00", "BV": 0.10652}, {"O": 4.725e-05, "H": 4.725e-05, "L": 4.722e-05, "C": 4.722e-05, "V": 4849.2335489, "T": "2017-11-12T08:15:00", "BV": 0.22899566}, {"O": 4.723e-05, "H": 4.723e-05, "L": 4.719e-05, "C": 4.719e-05, "V": 34759.02131915, "T": "2017-11-12T08:16:00", "BV": 1.64131575}, {"O": 4.71e-05, "H": 4.71e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 120.37753291, "T": "2017-11-12T08:17:00", "BV": 0.00566028}, {"O": 4.675e-05, "H": 4.7e-05, "L": 4.675e-05, "C": 4.675e-05, "V": 1896.74384946, "T": "2017-11-12T08:18:00", "BV": 0.08912157}, {"O": 4.675e-05, "H": 4.675e-05, "L": 4.661e-05, "C": 4.661e-05, "V": 2812.55373256, "T": "2017-11-12T08:19:00", "BV": 0.13145088}, {"O": 4.654e-05, "H": 4.654e-05, "L": 4.575e-05, "C": 4.575e-05, "V": 35179.79242636, "T": "2017-11-12T08:20:00", "BV": 1.61790459}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.569e-05, "C": 4.569e-05, "V": 754.03743493, "T": "2017-11-12T08:21:00", "BV": 0.03448947}, {"O": 4.549e-05, "H": 4.549e-05, "L": 4.539e-05, "C": 4.539e-05, "V": 1454.56736463, "T": "2017-11-12T08:22:00", "BV": 0.06607029}, {"O": 4.54e-05, "H": 4.542e-05, "L": 4.525e-05, "C": 4.525e-05, "V": 7958.73903147, "T": "2017-11-12T08:23:00", "BV": 0.36049659}, {"O": 4.526e-05, "H": 4.542e-05, "L": 4.526e-05, "C": 4.542e-05, "V": 12642.28481934, "T": "2017-11-12T08:24:00", "BV": 0.57310433}, {"O": 4.53e-05, "H": 4.542e-05, "L": 4.529e-05, "C": 4.542e-05, "V": 6323.61274142, "T": "2017-11-12T08:25:00", "BV": 0.28716095}, {"O": 4.551e-05, "H": 4.6e-05, "L": 4.551e-05, "C": 4.6e-05, "V": 1197.27763778, "T": "2017-11-12T08:26:00", "BV": 0.05478467}, {"O": 4.57e-05, "H": 4.57e-05, "L": 4.57e-05, "C": 4.57e-05, "V": 552.38512035, "T": "2017-11-12T08:27:00", "BV": 0.02524398}, {"O": 4.57e-05, "H": 4.57e-05, "L": 4.553e-05, "C": 4.553e-05, "V": 2204.22463812, "T": "2017-11-12T08:28:00", "BV": 0.10050313}, {"O": 4.553e-05, "H": 4.554e-05, "L": 4.553e-05, "C": 4.554e-05, "V": 13478.10142941, "T": "2017-11-12T08:29:00", "BV": 0.61378132}, {"O": 4.57e-05, "H": 4.57e-05, "L": 4.57e-05, "C": 4.57e-05, "V": 2915.30855197, "T": "2017-11-12T08:30:00", "BV": 0.13322958}, {"O": 4.598e-05, "H": 4.598e-05, "L": 4.597e-05, "C": 4.597e-05, "V": 2516.13558624, "T": "2017-11-12T08:31:00", "BV": 0.1156894}, {"O": 4.572e-05, "H": 4.596e-05, "L": 4.572e-05, "C": 4.596e-05, "V": 110.82490073, "T": "2017-11-12T08:32:00", "BV": 0.00506951}, {"O": 4.575e-05, "H": 4.649e-05, "L": 4.571e-05, "C": 4.649e-05, "V": 23181.24691117, "T": "2017-11-12T08:33:00", "BV": 1.06123563}, {"O": 4.645e-05, "H": 4.69e-05, "L": 4.645e-05, "C": 4.65e-05, "V": 26454.958722, "T": "2017-11-12T08:34:00", "BV": 1.23146728}, {"O": 4.651e-05, "H": 4.67e-05, "L": 4.602e-05, "C": 4.604e-05, "V": 8177.18745002, "T": "2017-11-12T08:35:00", "BV": 0.38028728}, {"O": 4.603e-05, "H": 4.648e-05, "L": 4.603e-05, "C": 4.648e-05, "V": 1749.04729239, "T": "2017-11-12T08:36:00", "BV": 0.08051346}, {"O": 4.603e-05, "H": 4.647e-05, "L": 4.603e-05, "C": 4.64e-05, "V": 4620.2064779, "T": "2017-11-12T08:37:00", "BV": 0.21357028}, {"O": 4.638e-05, "H": 4.64e-05, "L": 4.602e-05, "C": 4.602e-05, "V": 3472.31615668, "T": "2017-11-12T08:38:00", "BV": 0.15986947}, {"O": 4.638e-05, "H": 4.651e-05, "L": 4.603e-05, "C": 4.651e-05, "V": 24160.6253985, "T": "2017-11-12T08:39:00", "BV": 1.12198094}, {"O": 4.638e-05, "H": 4.651e-05, "L": 4.638e-05, "C": 4.651e-05, "V": 389.54128944, "T": "2017-11-12T08:40:00", "BV": 0.01811039}, {"O": 4.669e-05, "H": 4.669e-05, "L": 4.669e-05, "C": 4.669e-05, "V": 50.0, "T": "2017-11-12T08:41:00", "BV": 0.0023345}, {"O": 4.662e-05, "H": 4.698e-05, "L": 4.662e-05, "C": 4.679e-05, "V": 3658.81914876, "T": "2017-11-12T08:42:00", "BV": 0.17180511}, {"O": 4.679e-05, "H": 4.698e-05, "L": 4.639e-05, "C": 4.639e-05, "V": 36614.42680459, "T": "2017-11-12T08:43:00", "BV": 1.69937723}, {"O": 4.697e-05, "H": 4.698e-05, "L": 4.697e-05, "C": 4.698e-05, "V": 14118.1086433, "T": "2017-11-12T08:44:00", "BV": 0.66322971}, {"O": 4.699e-05, "H": 4.699e-05, "L": 4.699e-05, "C": 4.699e-05, "V": 2012.36215333, "T": "2017-11-12T08:45:00", "BV": 0.09456088}, {"O": 4.698e-05, "H": 4.698e-05, "L": 4.696e-05, "C": 4.696e-05, "V": 55.08596983, "T": "2017-11-12T08:46:00", "BV": 0.00258703}, {"O": 4.675e-05, "H": 4.675e-05, "L": 4.65e-05, "C": 4.651e-05, "V": 4529.90858556, "T": "2017-11-12T08:47:00", "BV": 0.21132173}, {"O": 4.65e-05, "H": 4.652e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 13312.86848711, "T": "2017-11-12T08:48:00", "BV": 0.61909323}, {"O": 4.651e-05, "H": 4.651e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 11015.86994182, "T": "2017-11-12T08:49:00", "BV": 0.51225571}, {"O": 4.651e-05, "H": 4.651e-05, "L": 4.639e-05, "C": 4.639e-05, "V": 15684.02801698, "T": "2017-11-12T08:50:00", "BV": 0.72877747}, {"O": 4.639e-05, "H": 4.639e-05, "L": 4.603e-05, "C": 4.605e-05, "V": 10004.12708353, "T": "2017-11-12T08:51:00", "BV": 0.46156528}, {"O": 4.639e-05, "H": 4.639e-05, "L": 4.639e-05, "C": 4.639e-05, "V": 12701.0911662, "T": "2017-11-12T08:52:00", "BV": 0.58920361}, {"O": 4.639e-05, "H": 4.672e-05, "L": 4.639e-05, "C": 4.639e-05, "V": 6162.7786808, "T": "2017-11-12T08:53:00", "BV": 0.28590449}, {"O": 4.639e-05, "H": 4.641e-05, "L": 4.639e-05, "C": 4.641e-05, "V": 7132.88896326, "T": "2017-11-12T08:55:00", "BV": 0.33094238}, {"O": 4.672e-05, "H": 4.672e-05, "L": 4.672e-05, "C": 4.672e-05, "V": 24.34149493, "T": "2017-11-12T08:56:00", "BV": 0.00113723}, {"O": 4.672e-05, "H": 4.675e-05, "L": 4.672e-05, "C": 4.672e-05, "V": 3194.56891553, "T": "2017-11-12T08:57:00", "BV": 0.14925344}, {"O": 4.672e-05, "H": 4.675e-05, "L": 4.672e-05, "C": 4.675e-05, "V": 16065.71425369, "T": "2017-11-12T08:58:00", "BV": 0.75100302}, {"O": 4.675e-05, "H": 4.7e-05, "L": 4.675e-05, "C": 4.7e-05, "V": 8812.85286258, "T": "2017-11-12T08:59:00", "BV": 0.41400327}, {"O": 4.675e-05, "H": 4.675e-05, "L": 4.675e-05, "C": 4.675e-05, "V": 131.56924592, "T": "2017-11-12T09:00:00", "BV": 0.00615086}, {"O": 4.675e-05, "H": 4.675e-05, "L": 4.675e-05, "C": 4.675e-05, "V": 280.0, "T": "2017-11-12T09:01:00", "BV": 0.01309}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 531.059025, "T": "2017-11-12T09:02:00", "BV": 0.02495977}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 1794.25531915, "T": "2017-11-12T09:03:00", "BV": 0.08432999}, {"O": 4.699e-05, "H": 4.7e-05, "L": 4.699e-05, "C": 4.7e-05, "V": 5889.20103995, "T": "2017-11-12T09:04:00", "BV": 0.27678244}, {"O": 4.7e-05, "H": 4.705e-05, "L": 4.7e-05, "C": 4.705e-05, "V": 5018.85698481, "T": "2017-11-12T09:05:00", "BV": 0.23590945}, {"O": 4.7e-05, "H": 4.705e-05, "L": 4.7e-05, "C": 4.705e-05, "V": 12633.94960066, "T": "2017-11-12T09:06:00", "BV": 0.5938008}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 2482.67362907, "T": "2017-11-12T09:07:00", "BV": 0.11668566}, {"O": 4.704e-05, "H": 4.724e-05, "L": 4.7e-05, "C": 4.724e-05, "V": 8131.19628128, "T": "2017-11-12T09:08:00", "BV": 0.38331496}, {"O": 4.724e-05, "H": 4.725e-05, "L": 4.724e-05, "C": 4.725e-05, "V": 293.87635081, "T": "2017-11-12T09:09:00", "BV": 0.01388345}, {"O": 4.729e-05, "H": 4.744e-05, "L": 4.724e-05, "C": 4.744e-05, "V": 477.14067693, "T": "2017-11-12T09:10:00", "BV": 0.02256839}, {"O": 4.744e-05, "H": 4.752e-05, "L": 4.744e-05, "C": 4.75e-05, "V": 6403.26671647, "T": "2017-11-12T09:11:00", "BV": 0.3041457}, {"O": 4.746e-05, "H": 4.746e-05, "L": 4.672e-05, "C": 4.746e-05, "V": 37515.0341636, "T": "2017-11-12T09:12:00", "BV": 1.75559706}, {"O": 4.674e-05, "H": 4.674e-05, "L": 4.672e-05, "C": 4.672e-05, "V": 20476.4740875, "T": "2017-11-12T09:13:00", "BV": 0.95683909}, {"O": 4.673e-05, "H": 4.68e-05, "L": 4.673e-05, "C": 4.68e-05, "V": 1946.26576474, "T": "2017-11-12T09:14:00", "BV": 0.0909882}, {"O": 4.68e-05, "H": 4.718e-05, "L": 4.672e-05, "C": 4.683e-05, "V": 6418.88732559, "T": "2017-11-12T09:15:00", "BV": 0.30006289}, {"O": 4.689e-05, "H": 4.689e-05, "L": 4.689e-05, "C": 4.689e-05, "V": 204.72284689, "T": "2017-11-12T09:16:00", "BV": 0.00959945}, {"O": 4.69e-05, "H": 4.69e-05, "L": 4.677e-05, "C": 4.677e-05, "V": 6356.10275876, "T": "2017-11-12T09:17:00", "BV": 0.29752102}, {"O": 4.679e-05, "H": 4.679e-05, "L": 4.676e-05, "C": 4.677e-05, "V": 4741.23992104, "T": "2017-11-12T09:18:00", "BV": 0.22173917}, {"O": 4.676e-05, "H": 4.677e-05, "L": 4.669e-05, "C": 4.669e-05, "V": 163790.15735822, "T": "2017-11-12T09:19:00", "BV": 7.65257781}, {"O": 4.658e-05, "H": 4.66e-05, "L": 4.657e-05, "C": 4.66e-05, "V": 6201.58141731, "T": "2017-11-12T09:20:00", "BV": 0.28883401}, {"O": 4.672e-05, "H": 4.672e-05, "L": 4.669e-05, "C": 4.669e-05, "V": 3886.10980202, "T": "2017-11-12T09:21:00", "BV": 0.18144321}, {"O": 4.661e-05, "H": 4.661e-05, "L": 4.649e-05, "C": 4.649e-05, "V": 228.15001332, "T": "2017-11-12T09:22:00", "BV": 0.01061823}, {"O": 4.668e-05, "H": 4.668e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 14237.39546555, "T": "2017-11-12T09:23:00", "BV": 0.65517217}, {"O": 4.639e-05, "H": 4.639e-05, "L": 4.639e-05, "C": 4.639e-05, "V": 17.89362578, "T": "2017-11-12T09:24:00", "BV": 0.00083008}, {"O": 4.634e-05, "H": 4.634e-05, "L": 4.633e-05, "C": 4.633e-05, "V": 2908.39680963, "T": "2017-11-12T09:25:00", "BV": 0.13474623}, {"O": 4.6e-05, "H": 4.601e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 4512.11068395, "T": "2017-11-12T09:26:00", "BV": 0.20756209}, {"O": 4.599e-05, "H": 4.599e-05, "L": 4.577e-05, "C": 4.599e-05, "V": 1984.03099831, "T": "2017-11-12T09:27:00", "BV": 0.09092281}, {"O": 4.599e-05, "H": 4.599e-05, "L": 4.599e-05, "C": 4.599e-05, "V": 83.18330071, "T": "2017-11-12T09:28:00", "BV": 0.00382558}, {"O": 4.58e-05, "H": 4.598e-05, "L": 4.58e-05, "C": 4.598e-05, "V": 965.24575902, "T": "2017-11-12T09:29:00", "BV": 0.04421999}, {"O": 4.589e-05, "H": 4.589e-05, "L": 4.577e-05, "C": 4.577e-05, "V": 1847.58979979, "T": "2017-11-12T09:32:00", "BV": 0.08474083}, {"O": 4.596e-05, "H": 4.596e-05, "L": 4.596e-05, "C": 4.596e-05, "V": 21.75805047, "T": "2017-11-12T09:33:00", "BV": 0.00099999}, {"O": 4.58e-05, "H": 4.58e-05, "L": 4.578e-05, "C": 4.578e-05, "V": 1068.64352815, "T": "2017-11-12T09:34:00", "BV": 0.04894034}, {"O": 4.578e-05, "H": 4.58e-05, "L": 4.577e-05, "C": 4.58e-05, "V": 6559.77918969, "T": "2017-11-12T09:35:00", "BV": 0.30028837}, {"O": 4.58e-05, "H": 4.58e-05, "L": 4.58e-05, "C": 4.58e-05, "V": 113.55601287, "T": "2017-11-12T09:36:00", "BV": 0.00520086}, {"O": 4.599e-05, "H": 4.599e-05, "L": 4.585e-05, "C": 4.585e-05, "V": 2217.47031486, "T": "2017-11-12T09:37:00", "BV": 0.10197735}, {"O": 4.638e-05, "H": 4.638e-05, "L": 4.578e-05, "C": 4.578e-05, "V": 5984.63880608, "T": "2017-11-12T09:41:00", "BV": 0.27533291}, {"O": 4.633e-05, "H": 4.633e-05, "L": 4.578e-05, "C": 4.578e-05, "V": 3730.1207813, "T": "2017-11-12T09:42:00", "BV": 0.17192645}, {"O": 4.579e-05, "H": 4.579e-05, "L": 4.579e-05, "C": 4.579e-05, "V": 98.38110403, "T": "2017-11-12T09:44:00", "BV": 0.00450487}, {"O": 4.58e-05, "H": 4.58e-05, "L": 4.58e-05, "C": 4.58e-05, "V": 106.50506, "T": "2017-11-12T09:45:00", "BV": 0.00487793}, {"O": 4.58e-05, "H": 4.58e-05, "L": 4.58e-05, "C": 4.58e-05, "V": 80.80920024, "T": "2017-11-12T09:46:00", "BV": 0.00370106}, {"O": 4.58e-05, "H": 4.58e-05, "L": 4.58e-05, "C": 4.58e-05, "V": 50.67599424, "T": "2017-11-12T09:47:00", "BV": 0.00232096}, {"O": 4.628e-05, "H": 4.628e-05, "L": 4.625e-05, "C": 4.628e-05, "V": 1921.70624365, "T": "2017-11-12T09:48:00", "BV": 0.0888953}, {"O": 4.628e-05, "H": 4.629e-05, "L": 4.591e-05, "C": 4.591e-05, "V": 1629.71250051, "T": "2017-11-12T09:49:00", "BV": 0.07539635}, {"O": 4.581e-05, "H": 4.581e-05, "L": 4.581e-05, "C": 4.581e-05, "V": 368.78944311, "T": "2017-11-12T09:50:00", "BV": 0.01689424}, {"O": 4.58e-05, "H": 4.58e-05, "L": 4.578e-05, "C": 4.578e-05, "V": 1996.2140147, "T": "2017-11-12T09:51:00", "BV": 0.09142071}, {"O": 4.578e-05, "H": 4.578e-05, "L": 4.578e-05, "C": 4.578e-05, "V": 2171.85948448, "T": "2017-11-12T09:52:00", "BV": 0.09942772}, {"O": 4.578e-05, "H": 4.578e-05, "L": 4.578e-05, "C": 4.578e-05, "V": 200.99455, "T": "2017-11-12T09:53:00", "BV": 0.00920153}, {"O": 4.578e-05, "H": 4.578e-05, "L": 4.577e-05, "C": 4.577e-05, "V": 3347.89664222, "T": "2017-11-12T09:54:00", "BV": 0.15323723}, {"O": 4.577e-05, "H": 4.577e-05, "L": 4.555e-05, "C": 4.555e-05, "V": 3964.63770519, "T": "2017-11-12T09:55:00", "BV": 0.18133604}, {"O": 4.555e-05, "H": 4.555e-05, "L": 4.554e-05, "C": 4.554e-05, "V": 233.33528516, "T": "2017-11-12T09:56:00", "BV": 0.01062827}, {"O": 4.553e-05, "H": 4.553e-05, "L": 4.545e-05, "C": 4.545e-05, "V": 34847.28439673, "T": "2017-11-12T09:57:00", "BV": 1.58381241}, {"O": 4.545e-05, "H": 4.545e-05, "L": 4.504e-05, "C": 4.505e-05, "V": 20067.63831714, "T": "2017-11-12T09:58:00", "BV": 0.90926008}, {"O": 4.504e-05, "H": 4.505e-05, "L": 4.504e-05, "C": 4.505e-05, "V": 39885.06188346, "T": "2017-11-12T09:59:00", "BV": 1.79642488}, {"O": 4.505e-05, "H": 4.505e-05, "L": 4.504e-05, "C": 4.505e-05, "V": 774.04235745, "T": "2017-11-12T10:00:00", "BV": 0.03486933}, {"O": 4.504e-05, "H": 4.504e-05, "L": 4.501e-05, "C": 4.501e-05, "V": 5192.41886085, "T": "2017-11-12T10:01:00", "BV": 0.23382539}, {"O": 4.501e-05, "H": 4.501e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 6219.41978641, "T": "2017-11-12T10:03:00", "BV": 0.27987412}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.496e-05, "C": 4.496e-05, "V": 1209.77896991, "T": "2017-11-12T10:04:00", "BV": 0.05441804}, {"O": 4.495e-05, "H": 4.495e-05, "L": 4.493e-05, "C": 4.493e-05, "V": 734.65768773, "T": "2017-11-12T10:05:00", "BV": 0.03302093}, {"O": 4.483e-05, "H": 4.483e-05, "L": 4.483e-05, "C": 4.483e-05, "V": 111.53245594, "T": "2017-11-12T10:06:00", "BV": 0.00499999}, {"O": 4.481e-05, "H": 4.498e-05, "L": 4.47e-05, "C": 4.47e-05, "V": 4101.00959349, "T": "2017-11-12T10:07:00", "BV": 0.18395349}, {"O": 4.481e-05, "H": 4.498e-05, "L": 4.457e-05, "C": 4.457e-05, "V": 2643.73422404, "T": "2017-11-12T10:08:00", "BV": 0.11805937}, {"O": 4.456e-05, "H": 4.47e-05, "L": 4.414e-05, "C": 4.47e-05, "V": 9491.9950692, "T": "2017-11-12T10:09:00", "BV": 0.4212219}, {"O": 4.465e-05, "H": 4.49e-05, "L": 4.356e-05, "C": 4.462e-05, "V": 33627.61393871, "T": "2017-11-12T10:10:00", "BV": 1.47414748}, {"O": 4.485e-05, "H": 4.487e-05, "L": 4.47e-05, "C": 4.47e-05, "V": 1712.44323243, "T": "2017-11-12T10:11:00", "BV": 0.0767184}, {"O": 4.457e-05, "H": 4.466e-05, "L": 4.409e-05, "C": 4.463e-05, "V": 2413.23110023, "T": "2017-11-12T10:12:00", "BV": 0.10697786}, {"O": 4.459e-05, "H": 4.468e-05, "L": 4.439e-05, "C": 4.439e-05, "V": 4191.0885814, "T": "2017-11-12T10:13:00", "BV": 0.1869044}, {"O": 4.438e-05, "H": 4.439e-05, "L": 4.437e-05, "C": 4.439e-05, "V": 370.63345308, "T": "2017-11-12T10:14:00", "BV": 0.01645051}, {"O": 4.468e-05, "H": 4.468e-05, "L": 4.411e-05, "C": 4.413e-05, "V": 1812.98207153, "T": "2017-11-12T10:15:00", "BV": 0.08003707}, {"O": 4.411e-05, "H": 4.47e-05, "L": 4.41e-05, "C": 4.47e-05, "V": 573.50618063, "T": "2017-11-12T10:16:00", "BV": 0.02532494}, {"O": 4.413e-05, "H": 4.466e-05, "L": 4.366e-05, "C": 4.466e-05, "V": 10889.61590945, "T": "2017-11-12T10:17:00", "BV": 0.47939186}, {"O": 4.43e-05, "H": 4.43e-05, "L": 4.369e-05, "C": 4.369e-05, "V": 10960.15880936, "T": "2017-11-12T10:18:00", "BV": 0.47895767}, {"O": 4.371e-05, "H": 4.423e-05, "L": 4.37e-05, "C": 4.372e-05, "V": 1411.44671226, "T": "2017-11-12T10:19:00", "BV": 0.06178637}, {"O": 4.372e-05, "H": 4.372e-05, "L": 4.372e-05, "C": 4.372e-05, "V": 1432.91676455, "T": "2017-11-12T10:20:00", "BV": 0.06264712}, {"O": 4.376e-05, "H": 4.435e-05, "L": 4.375e-05, "C": 4.435e-05, "V": 1810.67445214, "T": "2017-11-12T10:21:00", "BV": 0.07931208}, {"O": 4.378e-05, "H": 4.378e-05, "L": 4.377e-05, "C": 4.377e-05, "V": 2416.68387243, "T": "2017-11-12T10:22:00", "BV": 0.10578786}, {"O": 4.423e-05, "H": 4.423e-05, "L": 4.423e-05, "C": 4.423e-05, "V": 455.89579524, "T": "2017-11-12T10:23:00", "BV": 0.02016422}, {"O": 4.424e-05, "H": 4.463e-05, "L": 4.424e-05, "C": 4.424e-05, "V": 1705.89835799, "T": "2017-11-12T10:24:00", "BV": 0.07552506}, {"O": 4.431e-05, "H": 4.431e-05, "L": 4.376e-05, "C": 4.376e-05, "V": 4087.59764127, "T": "2017-11-12T10:25:00", "BV": 0.18106287}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.375e-05, "C": 4.375e-05, "V": 13514.51350496, "T": "2017-11-12T10:26:00", "BV": 0.59448796}, {"O": 4.375e-05, "H": 4.395e-05, "L": 4.373e-05, "C": 4.373e-05, "V": 4739.91590529, "T": "2017-11-12T10:27:00", "BV": 0.20730967}, {"O": 4.373e-05, "H": 4.397e-05, "L": 4.352e-05, "C": 4.352e-05, "V": 12216.72980977, "T": "2017-11-12T10:28:00", "BV": 0.53416169}, {"O": 4.352e-05, "H": 4.393e-05, "L": 4.352e-05, "C": 4.366e-05, "V": 568.74582551, "T": "2017-11-12T10:29:00", "BV": 0.02491914}, {"O": 4.366e-05, "H": 4.385e-05, "L": 4.366e-05, "C": 4.366e-05, "V": 3786.76613554, "T": "2017-11-12T10:30:00", "BV": 0.1654601}, {"O": 4.366e-05, "H": 4.398e-05, "L": 4.366e-05, "C": 4.398e-05, "V": 3644.38260428, "T": "2017-11-12T10:31:00", "BV": 0.16019237}, {"O": 4.394e-05, "H": 4.394e-05, "L": 4.394e-05, "C": 4.394e-05, "V": 228.88632845, "T": "2017-11-12T10:33:00", "BV": 0.01005726}, {"O": 4.398e-05, "H": 4.4e-05, "L": 4.374e-05, "C": 4.374e-05, "V": 41272.73089119, "T": "2017-11-12T10:34:00", "BV": 1.81593494}, {"O": 4.375e-05, "H": 4.375e-05, "L": 4.373e-05, "C": 4.373e-05, "V": 3583.08106978, "T": "2017-11-12T10:36:00", "BV": 0.15672354}, {"O": 4.367e-05, "H": 4.367e-05, "L": 4.366e-05, "C": 4.366e-05, "V": 568.78498458, "T": "2017-11-12T10:37:00", "BV": 0.02483685}, {"O": 4.353e-05, "H": 4.353e-05, "L": 4.336e-05, "C": 4.336e-05, "V": 3370.50263017, "T": "2017-11-12T10:38:00", "BV": 0.1466606}, {"O": 4.336e-05, "H": 4.336e-05, "L": 4.331e-05, "C": 4.336e-05, "V": 1446.19126833, "T": "2017-11-12T10:39:00", "BV": 0.06269863}, {"O": 4.336e-05, "H": 4.34e-05, "L": 4.326e-05, "C": 4.326e-05, "V": 12893.67749871, "T": "2017-11-12T10:40:00", "BV": 0.55833834}, {"O": 4.326e-05, "H": 4.326e-05, "L": 4.326e-05, "C": 4.326e-05, "V": 671.96313573, "T": "2017-11-12T10:41:00", "BV": 0.02906911}, {"O": 4.323e-05, "H": 4.374e-05, "L": 4.322e-05, "C": 4.374e-05, "V": 8272.02684898, "T": "2017-11-12T10:42:00", "BV": 0.35962781}, {"O": 4.371e-05, "H": 4.371e-05, "L": 4.322e-05, "C": 4.335e-05, "V": 1377.49429919, "T": "2017-11-12T10:43:00", "BV": 0.06002795}, {"O": 4.369e-05, "H": 4.369e-05, "L": 4.335e-05, "C": 4.335e-05, "V": 3299.79126025, "T": "2017-11-12T10:44:00", "BV": 0.14335644}, {"O": 4.335e-05, "H": 4.335e-05, "L": 4.315e-05, "C": 4.315e-05, "V": 5929.93851776, "T": "2017-11-12T10:45:00", "BV": 0.25688321}, {"O": 4.349e-05, "H": 4.35e-05, "L": 4.349e-05, "C": 4.35e-05, "V": 1757.59822702, "T": "2017-11-12T10:46:00", "BV": 0.07644165}, {"O": 4.397e-05, "H": 4.399e-05, "L": 4.397e-05, "C": 4.398e-05, "V": 3019.97165556, "T": "2017-11-12T10:47:00", "BV": 0.13281889}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.399e-05, "C": 4.399e-05, "V": 779.08979864, "T": "2017-11-12T10:48:00", "BV": 0.03427382}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.399e-05, "C": 4.399e-05, "V": 5906.27257674, "T": "2017-11-12T10:49:00", "BV": 0.25985494}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.399e-05, "C": 4.399e-05, "V": 4229.24372365, "T": "2017-11-12T10:50:00", "BV": 0.18604443}, {"O": 4.399e-05, "H": 4.4e-05, "L": 4.399e-05, "C": 4.399e-05, "V": 14626.99666121, "T": "2017-11-12T10:51:00", "BV": 0.64349691}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.399e-05, "C": 4.399e-05, "V": 1051.10934233, "T": "2017-11-12T10:52:00", "BV": 0.04623829}, {"O": 4.398e-05, "H": 4.4e-05, "L": 4.398e-05, "C": 4.399e-05, "V": 5819.33791289, "T": "2017-11-12T10:53:00", "BV": 0.2560084}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 7224.21903205, "T": "2017-11-12T10:54:00", "BV": 0.31786563}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 11057.60046733, "T": "2017-11-12T10:55:00", "BV": 0.48653441}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 13398.31801964, "T": "2017-11-12T10:56:00", "BV": 0.58952597}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 9066.41805107, "T": "2017-11-12T10:57:00", "BV": 0.39892231}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 10631.55969576, "T": "2017-11-12T10:58:00", "BV": 0.4677886}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 4242.07869241, "T": "2017-11-12T10:59:00", "BV": 0.18665143}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.399e-05, "C": 4.399e-05, "V": 9006.02560544, "T": "2017-11-12T11:00:00", "BV": 0.39625706}, {"O": 4.4e-05, "H": 4.405e-05, "L": 4.4e-05, "C": 4.405e-05, "V": 7672.10680055, "T": "2017-11-12T11:01:00", "BV": 0.33757606}, {"O": 4.405e-05, "H": 4.46e-05, "L": 4.405e-05, "C": 4.409e-05, "V": 1853.28174782, "T": "2017-11-12T11:02:00", "BV": 0.08173237}, {"O": 4.46e-05, "H": 4.46e-05, "L": 4.401e-05, "C": 4.401e-05, "V": 737.66816141, "T": "2017-11-12T11:03:00", "BV": 0.03260495}, {"O": 4.401e-05, "H": 4.401e-05, "L": 4.401e-05, "C": 4.401e-05, "V": 13000.0, "T": "2017-11-12T11:04:00", "BV": 0.57212997}, {"O": 4.43e-05, "H": 4.43e-05, "L": 4.401e-05, "C": 4.401e-05, "V": 10000.0, "T": "2017-11-12T11:07:00", "BV": 0.44142525}, {"O": 4.46e-05, "H": 4.46e-05, "L": 4.431e-05, "C": 4.46e-05, "V": 7365.35260507, "T": "2017-11-12T11:08:00", "BV": 0.32782102}, {"O": 4.466e-05, "H": 4.48e-05, "L": 4.461e-05, "C": 4.48e-05, "V": 2470.46854755, "T": "2017-11-12T11:09:00", "BV": 0.11046953}, {"O": 4.485e-05, "H": 4.485e-05, "L": 4.485e-05, "C": 4.485e-05, "V": 171.64074678, "T": "2017-11-12T11:10:00", "BV": 0.00769807}, {"O": 4.499e-05, "H": 4.552e-05, "L": 4.486e-05, "C": 4.552e-05, "V": 4940.6471097, "T": "2017-11-12T11:11:00", "BV": 0.22359222}, {"O": 4.552e-05, "H": 4.588e-05, "L": 4.552e-05, "C": 4.588e-05, "V": 6957.60567293, "T": "2017-11-12T11:12:00", "BV": 0.31791662}, {"O": 4.588e-05, "H": 4.589e-05, "L": 4.588e-05, "C": 4.589e-05, "V": 7478.35573007, "T": "2017-11-12T11:13:00", "BV": 0.34312138}, {"O": 4.588e-05, "H": 4.589e-05, "L": 4.486e-05, "C": 4.589e-05, "V": 1787.14919757, "T": "2017-11-12T11:14:00", "BV": 0.08098812}, {"O": 4.52e-05, "H": 4.525e-05, "L": 4.52e-05, "C": 4.525e-05, "V": 951.24059245, "T": "2017-11-12T11:15:00", "BV": 0.04300081}, {"O": 4.529e-05, "H": 4.586e-05, "L": 4.528e-05, "C": 4.586e-05, "V": 3216.2440375, "T": "2017-11-12T11:16:00", "BV": 0.14622744}, {"O": 4.57e-05, "H": 4.586e-05, "L": 4.57e-05, "C": 4.585e-05, "V": 4212.70567276, "T": "2017-11-12T11:17:00", "BV": 0.19273455}, {"O": 4.585e-05, "H": 4.585e-05, "L": 4.585e-05, "C": 4.585e-05, "V": 2902.21822124, "T": "2017-11-12T11:18:00", "BV": 0.13306667}, {"O": 4.585e-05, "H": 4.589e-05, "L": 4.585e-05, "C": 4.589e-05, "V": 1078.5694848, "T": "2017-11-12T11:19:00", "BV": 0.04946326}, {"O": 4.59e-05, "H": 4.59e-05, "L": 4.585e-05, "C": 4.585e-05, "V": 5669.70387748, "T": "2017-11-12T11:20:00", "BV": 0.26011294}, {"O": 4.585e-05, "H": 4.591e-05, "L": 4.555e-05, "C": 4.555e-05, "V": 5032.41653715, "T": "2017-11-12T11:21:00", "BV": 0.22991998}, {"O": 4.561e-05, "H": 4.561e-05, "L": 4.561e-05, "C": 4.561e-05, "V": 1806.66014235, "T": "2017-11-12T11:23:00", "BV": 0.08240176}, {"O": 4.584e-05, "H": 4.585e-05, "L": 4.584e-05, "C": 4.585e-05, "V": 3019.25295811, "T": "2017-11-12T11:24:00", "BV": 0.13840825}, {"O": 4.563e-05, "H": 4.563e-05, "L": 4.563e-05, "C": 4.563e-05, "V": 2474.5822361, "T": "2017-11-12T11:25:00", "BV": 0.11291518}, {"O": 4.564e-05, "H": 4.564e-05, "L": 4.564e-05, "C": 4.564e-05, "V": 2562.7612963, "T": "2017-11-12T11:26:00", "BV": 0.11696442}, {"O": 4.565e-05, "H": 4.565e-05, "L": 4.565e-05, "C": 4.565e-05, "V": 1263.58618924, "T": "2017-11-12T11:30:00", "BV": 0.0576827}, {"O": 4.565e-05, "H": 4.565e-05, "L": 4.555e-05, "C": 4.555e-05, "V": 743.00920249, "T": "2017-11-12T11:31:00", "BV": 0.03390749}, {"O": 4.555e-05, "H": 4.591e-05, "L": 4.555e-05, "C": 4.591e-05, "V": 22456.27112883, "T": "2017-11-12T11:32:00", "BV": 1.02916456}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 2642.46366805, "T": "2017-11-12T11:33:00", "BV": 0.12155331}, {"O": 4.607e-05, "H": 4.706e-05, "L": 4.607e-05, "C": 4.706e-05, "V": 46641.6882854, "T": "2017-11-12T11:34:00", "BV": 2.18043958}, {"O": 4.706e-05, "H": 4.725e-05, "L": 4.706e-05, "C": 4.719e-05, "V": 7860.45004651, "T": "2017-11-12T11:35:00", "BV": 0.37030362}, {"O": 4.719e-05, "H": 4.739e-05, "L": 4.705e-05, "C": 4.719e-05, "V": 15724.95553265, "T": "2017-11-12T11:36:00", "BV": 0.74321645}, {"O": 4.73e-05, "H": 4.74e-05, "L": 4.705e-05, "C": 4.706e-05, "V": 9646.14202218, "T": "2017-11-12T11:37:00", "BV": 0.4568484}, {"O": 4.706e-05, "H": 4.719e-05, "L": 4.706e-05, "C": 4.719e-05, "V": 321.41343831, "T": "2017-11-12T11:38:00", "BV": 0.01515862}, {"O": 4.739e-05, "H": 4.739e-05, "L": 4.696e-05, "C": 4.696e-05, "V": 10474.69610872, "T": "2017-11-12T11:39:00", "BV": 0.49324394}, {"O": 4.672e-05, "H": 4.696e-05, "L": 4.625e-05, "C": 4.625e-05, "V": 2752.39026, "T": "2017-11-12T11:40:00", "BV": 0.12816196}, {"O": 4.625e-05, "H": 4.625e-05, "L": 4.584e-05, "C": 4.588e-05, "V": 592.12278897, "T": "2017-11-12T11:41:00", "BV": 0.02735576}, {"O": 4.589e-05, "H": 4.625e-05, "L": 4.583e-05, "C": 4.583e-05, "V": 3796.3205551, "T": "2017-11-12T11:42:00", "BV": 0.17408032}, {"O": 4.583e-05, "H": 4.585e-05, "L": 4.58e-05, "C": 4.58e-05, "V": 3650.29988913, "T": "2017-11-12T11:43:00", "BV": 0.16724784}, {"O": 4.578e-05, "H": 4.578e-05, "L": 4.52e-05, "C": 4.545e-05, "V": 5989.01966798, "T": "2017-11-12T11:44:00", "BV": 0.27176535}, {"O": 4.545e-05, "H": 4.545e-05, "L": 4.52e-05, "C": 4.52e-05, "V": 42171.45787207, "T": "2017-11-12T11:45:00", "BV": 1.90859811}, {"O": 4.545e-05, "H": 4.545e-05, "L": 4.545e-05, "C": 4.545e-05, "V": 23657.74889669, "T": "2017-11-12T11:46:00", "BV": 1.07524465}, {"O": 4.555e-05, "H": 4.555e-05, "L": 4.531e-05, "C": 4.536e-05, "V": 588.7112545, "T": "2017-11-12T11:47:00", "BV": 0.02670808}, {"O": 4.554e-05, "H": 4.57e-05, "L": 4.554e-05, "C": 4.57e-05, "V": 148.79122927, "T": "2017-11-12T11:48:00", "BV": 0.00678405}, {"O": 4.59e-05, "H": 4.593e-05, "L": 4.576e-05, "C": 4.593e-05, "V": 1542.37692156, "T": "2017-11-12T11:49:00", "BV": 0.07061108}, {"O": 4.593e-05, "H": 4.593e-05, "L": 4.593e-05, "C": 4.593e-05, "V": 1022.20508581, "T": "2017-11-12T11:50:00", "BV": 0.04694987}, {"O": 4.643e-05, "H": 4.647e-05, "L": 4.593e-05, "C": 4.647e-05, "V": 1091.59738017, "T": "2017-11-12T11:51:00", "BV": 0.05048405}, {"O": 4.644e-05, "H": 4.648e-05, "L": 4.644e-05, "C": 4.648e-05, "V": 1820.77143535, "T": "2017-11-12T11:52:00", "BV": 0.084599}, {"O": 4.648e-05, "H": 4.648e-05, "L": 4.647e-05, "C": 4.647e-05, "V": 7161.83980515, "T": "2017-11-12T11:53:00", "BV": 0.33288121}, {"O": 4.644e-05, "H": 4.65e-05, "L": 4.644e-05, "C": 4.649e-05, "V": 4617.59723391, "T": "2017-11-12T11:54:00", "BV": 0.21460949}, {"O": 4.65e-05, "H": 4.661e-05, "L": 4.65e-05, "C": 4.661e-05, "V": 42.59845785, "T": "2017-11-12T11:55:00", "BV": 0.00198201}, {"O": 4.675e-05, "H": 4.7e-05, "L": 4.675e-05, "C": 4.7e-05, "V": 2278.53725382, "T": "2017-11-12T11:56:00", "BV": 0.10699543}, {"O": 4.676e-05, "H": 4.715e-05, "L": 4.648e-05, "C": 4.714e-05, "V": 40662.84528627, "T": "2017-11-12T11:57:00", "BV": 1.90192522}, {"O": 4.714e-05, "H": 4.728e-05, "L": 4.676e-05, "C": 4.676e-05, "V": 47558.26250187, "T": "2017-11-12T11:58:00", "BV": 2.24379892}, {"O": 4.676e-05, "H": 4.72e-05, "L": 4.676e-05, "C": 4.718e-05, "V": 23113.5436857, "T": "2017-11-12T11:59:00", "BV": 1.09068437}, {"O": 4.72e-05, "H": 4.751e-05, "L": 4.718e-05, "C": 4.751e-05, "V": 19726.52321289, "T": "2017-11-12T12:00:00", "BV": 0.93230636}, {"O": 4.746e-05, "H": 4.758e-05, "L": 4.746e-05, "C": 4.751e-05, "V": 13860.71807168, "T": "2017-11-12T12:01:00", "BV": 0.65789062}, {"O": 4.751e-05, "H": 4.759e-05, "L": 4.72e-05, "C": 4.725e-05, "V": 10581.83809653, "T": "2017-11-12T12:02:00", "BV": 0.50295435}, {"O": 4.751e-05, "H": 4.751e-05, "L": 4.751e-05, "C": 4.751e-05, "V": 3256.79966982, "T": "2017-11-12T12:03:00", "BV": 0.15473052}, {"O": 4.757e-05, "H": 4.76e-05, "L": 4.757e-05, "C": 4.76e-05, "V": 4148.88967791, "T": "2017-11-12T12:04:00", "BV": 0.1974841}, {"O": 4.761e-05, "H": 4.766e-05, "L": 4.751e-05, "C": 4.751e-05, "V": 9472.33527439, "T": "2017-11-12T12:05:00", "BV": 0.45098183}, {"O": 4.751e-05, "H": 4.751e-05, "L": 4.718e-05, "C": 4.718e-05, "V": 1800.94913021, "T": "2017-11-12T12:06:00", "BV": 0.08546295}, {"O": 4.718e-05, "H": 4.718e-05, "L": 4.703e-05, "C": 4.703e-05, "V": 1677.27215931, "T": "2017-11-12T12:07:00", "BV": 0.07913001}, {"O": 4.69e-05, "H": 4.69e-05, "L": 4.589e-05, "C": 4.589e-05, "V": 32458.5653467, "T": "2017-11-12T12:08:00", "BV": 1.49795274}, {"O": 4.6e-05, "H": 4.609e-05, "L": 4.579e-05, "C": 4.58e-05, "V": 21217.32394292, "T": "2017-11-12T12:09:00", "BV": 0.97178058}, {"O": 4.58e-05, "H": 4.696e-05, "L": 4.58e-05, "C": 4.696e-05, "V": 11310.2038559, "T": "2017-11-12T12:10:00", "BV": 0.51844189}, {"O": 4.687e-05, "H": 4.687e-05, "L": 4.687e-05, "C": 4.687e-05, "V": 1137.93076467, "T": "2017-11-12T12:11:00", "BV": 0.0533348}, {"O": 4.696e-05, "H": 4.696e-05, "L": 4.696e-05, "C": 4.696e-05, "V": 383.43217852, "T": "2017-11-12T12:12:00", "BV": 0.01800595}, {"O": 4.688e-05, "H": 4.688e-05, "L": 4.622e-05, "C": 4.68e-05, "V": 2886.1275995, "T": "2017-11-12T12:13:00", "BV": 0.13482227}, {"O": 4.696e-05, "H": 4.717e-05, "L": 4.696e-05, "C": 4.717e-05, "V": 1057.34577062, "T": "2017-11-12T12:14:00", "BV": 0.04977889}, {"O": 4.716e-05, "H": 4.716e-05, "L": 4.716e-05, "C": 4.716e-05, "V": 1604.74255013, "T": "2017-11-12T12:15:00", "BV": 0.07567965}, {"O": 4.688e-05, "H": 4.716e-05, "L": 4.688e-05, "C": 4.716e-05, "V": 7406.42709941, "T": "2017-11-12T12:16:00", "BV": 0.34780306}, {"O": 4.687e-05, "H": 4.7e-05, "L": 4.687e-05, "C": 4.7e-05, "V": 439.93349455, "T": "2017-11-12T12:17:00", "BV": 0.02066302}, {"O": 4.7e-05, "H": 4.717e-05, "L": 4.7e-05, "C": 4.717e-05, "V": 3527.82168702, "T": "2017-11-12T12:18:00", "BV": 0.1663522}, {"O": 4.7e-05, "H": 4.717e-05, "L": 4.7e-05, "C": 4.717e-05, "V": 695.22191545, "T": "2017-11-12T12:19:00", "BV": 0.0326947}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 50.0, "T": "2017-11-12T12:20:00", "BV": 0.00235}, {"O": 4.714e-05, "H": 4.715e-05, "L": 4.714e-05, "C": 4.715e-05, "V": 2527.74969562, "T": "2017-11-12T12:21:00", "BV": 0.11918289}, {"O": 4.714e-05, "H": 4.714e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 2477.22125231, "T": "2017-11-12T12:22:00", "BV": 0.11672425}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 1341.022109, "T": "2017-11-12T12:24:00", "BV": 0.06302802}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 257.05869679, "T": "2017-11-12T12:25:00", "BV": 0.01208175}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 20484.33726692, "T": "2017-11-12T12:26:00", "BV": 0.96276384}, {"O": 4.712e-05, "H": 4.722e-05, "L": 4.712e-05, "C": 4.722e-05, "V": 3224.16215127, "T": "2017-11-12T12:27:00", "BV": 0.15210315}, {"O": 4.722e-05, "H": 4.722e-05, "L": 4.721e-05, "C": 4.722e-05, "V": 9054.58506734, "T": "2017-11-12T12:31:00", "BV": 0.42755654}, {"O": 4.723e-05, "H": 4.75e-05, "L": 4.722e-05, "C": 4.75e-05, "V": 8281.10835959, "T": "2017-11-12T12:32:00", "BV": 0.39229943}, {"O": 4.75e-05, "H": 4.75e-05, "L": 4.748e-05, "C": 4.75e-05, "V": 2015.78359751, "T": "2017-11-12T12:33:00", "BV": 0.09573347}, {"O": 4.748e-05, "H": 4.748e-05, "L": 4.688e-05, "C": 4.688e-05, "V": 3785.60442656, "T": "2017-11-12T12:34:00", "BV": 0.17803964}, {"O": 4.688e-05, "H": 4.722e-05, "L": 4.688e-05, "C": 4.722e-05, "V": 1865.87944568, "T": "2017-11-12T12:35:00", "BV": 0.08810669}, {"O": 4.722e-05, "H": 4.748e-05, "L": 4.722e-05, "C": 4.722e-05, "V": 5704.77188552, "T": "2017-11-12T12:36:00", "BV": 0.26983657}, {"O": 4.749e-05, "H": 4.75e-05, "L": 4.749e-05, "C": 4.749e-05, "V": 5245.99447259, "T": "2017-11-12T12:37:00", "BV": 0.24913853}, {"O": 4.724e-05, "H": 4.724e-05, "L": 4.724e-05, "C": 4.724e-05, "V": 170.19584975, "T": "2017-11-12T12:38:00", "BV": 0.00804005}, {"O": 4.724e-05, "H": 4.724e-05, "L": 4.724e-05, "C": 4.724e-05, "V": 4874.88050047, "T": "2017-11-12T12:39:00", "BV": 0.23028934}, {"O": 4.716e-05, "H": 4.724e-05, "L": 4.678e-05, "C": 4.678e-05, "V": 17165.35804924, "T": "2017-11-12T12:40:00", "BV": 0.81053913}, {"O": 4.678e-05, "H": 4.709e-05, "L": 4.678e-05, "C": 4.709e-05, "V": 388.38860121, "T": "2017-11-12T12:41:00", "BV": 0.01826212}, {"O": 4.678e-05, "H": 4.678e-05, "L": 4.609e-05, "C": 4.609e-05, "V": 5370.08042132, "T": "2017-11-12T12:42:00", "BV": 0.24863791}, {"O": 4.61e-05, "H": 4.61e-05, "L": 4.603e-05, "C": 4.603e-05, "V": 11910.91289533, "T": "2017-11-12T12:43:00", "BV": 0.54857749}, {"O": 4.603e-05, "H": 4.603e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 964.58412781, "T": "2017-11-12T12:44:00", "BV": 0.04437632}, {"O": 4.603e-05, "H": 4.652e-05, "L": 4.603e-05, "C": 4.652e-05, "V": 4299.27668343, "T": "2017-11-12T12:45:00", "BV": 0.19895138}, {"O": 4.653e-05, "H": 4.704e-05, "L": 4.653e-05, "C": 4.704e-05, "V": 44.01681018, "T": "2017-11-12T12:46:00", "BV": 0.00205893}, {"O": 4.703e-05, "H": 4.703e-05, "L": 4.703e-05, "C": 4.703e-05, "V": 50.0, "T": "2017-11-12T12:47:00", "BV": 0.0023515}, {"O": 4.701e-05, "H": 4.701e-05, "L": 4.653e-05, "C": 4.654e-05, "V": 3138.18418125, "T": "2017-11-12T12:48:00", "BV": 0.14639208}, {"O": 4.687e-05, "H": 4.69e-05, "L": 4.687e-05, "C": 4.69e-05, "V": 654.53939531, "T": "2017-11-12T12:49:00", "BV": 0.0306821}, {"O": 4.69e-05, "H": 4.69e-05, "L": 4.69e-05, "C": 4.69e-05, "V": 0.31491887, "T": "2017-11-12T12:50:00", "BV": 1.476e-05}, {"O": 4.69e-05, "H": 4.699e-05, "L": 4.69e-05, "C": 4.699e-05, "V": 496.37183603, "T": "2017-11-12T12:51:00", "BV": 0.02330812}, {"O": 4.699e-05, "H": 4.702e-05, "L": 4.699e-05, "C": 4.702e-05, "V": 1441.5808778, "T": "2017-11-12T12:52:00", "BV": 0.06776767}, {"O": 4.699e-05, "H": 4.708e-05, "L": 4.699e-05, "C": 4.708e-05, "V": 8379.37392342, "T": "2017-11-12T12:53:00", "BV": 0.3938436}, {"O": 4.708e-05, "H": 4.724e-05, "L": 4.702e-05, "C": 4.724e-05, "V": 2679.36954075, "T": "2017-11-12T12:54:00", "BV": 0.12620029}, {"O": 4.702e-05, "H": 4.702e-05, "L": 4.653e-05, "C": 4.7e-05, "V": 8176.15222706, "T": "2017-11-12T12:55:00", "BV": 0.3819906}, {"O": 4.699e-05, "H": 4.7e-05, "L": 4.68e-05, "C": 4.68e-05, "V": 363.61252021, "T": "2017-11-12T12:56:00", "BV": 0.0170467}, {"O": 4.657e-05, "H": 4.657e-05, "L": 4.657e-05, "C": 4.657e-05, "V": 485.95853197, "T": "2017-11-12T12:57:00", "BV": 0.02263107}, {"O": 4.658e-05, "H": 4.658e-05, "L": 4.653e-05, "C": 4.653e-05, "V": 2091.86076676, "T": "2017-11-12T12:58:00", "BV": 0.09739054}, {"O": 4.653e-05, "H": 4.653e-05, "L": 4.652e-05, "C": 4.652e-05, "V": 4325.60856845, "T": "2017-11-12T12:59:00", "BV": 0.20124461}, {"O": 4.653e-05, "H": 4.653e-05, "L": 4.652e-05, "C": 4.652e-05, "V": 6792.39479699, "T": "2017-11-12T13:01:00", "BV": 0.31600994}, {"O": 4.653e-05, "H": 4.653e-05, "L": 4.652e-05, "C": 4.652e-05, "V": 3443.23331199, "T": "2017-11-12T13:02:00", "BV": 0.16018302}, {"O": 4.652e-05, "H": 4.653e-05, "L": 4.609e-05, "C": 4.609e-05, "V": 2125.3212164, "T": "2017-11-12T13:03:00", "BV": 0.09838158}, {"O": 4.609e-05, "H": 4.609e-05, "L": 4.609e-05, "C": 4.609e-05, "V": 1258.56306491, "T": "2017-11-12T13:04:00", "BV": 0.05800713}, {"O": 4.602e-05, "H": 4.609e-05, "L": 4.6e-05, "C": 4.609e-05, "V": 3508.40301827, "T": "2017-11-12T13:05:00", "BV": 0.16145373}, {"O": 4.6e-05, "H": 4.609e-05, "L": 4.6e-05, "C": 4.601e-05, "V": 11085.8506538, "T": "2017-11-12T13:06:00", "BV": 0.51009223}, {"O": 4.604e-05, "H": 4.609e-05, "L": 4.6e-05, "C": 4.604e-05, "V": 5330.63482804, "T": "2017-11-12T13:07:00", "BV": 0.24529885}, {"O": 4.604e-05, "H": 4.604e-05, "L": 4.6e-05, "C": 4.604e-05, "V": 1336.28839008, "T": "2017-11-12T13:08:00", "BV": 0.06149646}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 1584.27782876, "T": "2017-11-12T13:09:00", "BV": 0.07287677}, {"O": 4.598e-05, "H": 4.601e-05, "L": 4.565e-05, "C": 4.6e-05, "V": 20867.70687723, "T": "2017-11-12T13:10:00", "BV": 0.95441159}, {"O": 4.603e-05, "H": 4.603e-05, "L": 4.603e-05, "C": 4.603e-05, "V": 15.20747338, "T": "2017-11-12T13:11:00", "BV": 0.00069999}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 217.39130434, "T": "2017-11-12T13:12:00", "BV": 0.00999999}, {"O": 4.604e-05, "H": 4.604e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 448.39110636, "T": "2017-11-12T13:13:00", "BV": 0.0206371}, {"O": 4.598e-05, "H": 4.598e-05, "L": 4.598e-05, "C": 4.598e-05, "V": 274.76308154, "T": "2017-11-12T13:14:00", "BV": 0.0126336}, {"O": 4.568e-05, "H": 4.604e-05, "L": 4.566e-05, "C": 4.598e-05, "V": 2872.2514715, "T": "2017-11-12T13:15:00", "BV": 0.13166472}, {"O": 4.598e-05, "H": 4.604e-05, "L": 4.598e-05, "C": 4.604e-05, "V": 3190.93907179, "T": "2017-11-12T13:16:00", "BV": 0.14677936}, {"O": 4.598e-05, "H": 4.604e-05, "L": 4.598e-05, "C": 4.604e-05, "V": 2697.08018933, "T": "2017-11-12T13:17:00", "BV": 0.12416876}, {"O": 4.601e-05, "H": 4.67e-05, "L": 4.598e-05, "C": 4.657e-05, "V": 16463.610882, "T": "2017-11-12T13:18:00", "BV": 0.75714827}, {"O": 4.647e-05, "H": 4.647e-05, "L": 4.601e-05, "C": 4.601e-05, "V": 768.56192168, "T": "2017-11-12T13:19:00", "BV": 0.03546042}, {"O": 4.638e-05, "H": 4.638e-05, "L": 4.601e-05, "C": 4.601e-05, "V": 311.03388428, "T": "2017-11-12T13:20:00", "BV": 0.0144182}, {"O": 4.601e-05, "H": 4.601e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 2080.9561018, "T": "2017-11-12T13:22:00", "BV": 0.09572579}, {"O": 4.598e-05, "H": 4.598e-05, "L": 4.566e-05, "C": 4.566e-05, "V": 10435.9100948, "T": "2017-11-12T13:23:00", "BV": 0.47735123}, {"O": 4.565e-05, "H": 4.566e-05, "L": 4.565e-05, "C": 4.566e-05, "V": 2030.36296129, "T": "2017-11-12T13:24:00", "BV": 0.0926878}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.565e-05, "C": 4.565e-05, "V": 1153.54339031, "T": "2017-11-12T13:25:00", "BV": 0.052674}, {"O": 4.566e-05, "H": 4.566e-05, "L": 4.551e-05, "C": 4.551e-05, "V": 8914.92281015, "T": "2017-11-12T13:26:00", "BV": 0.40676341}, {"O": 4.551e-05, "H": 4.566e-05, "L": 4.55e-05, "C": 4.566e-05, "V": 1872.2065474, "T": "2017-11-12T13:27:00", "BV": 0.085313}, {"O": 4.551e-05, "H": 4.551e-05, "L": 4.551e-05, "C": 4.551e-05, "V": 42.55319148, "T": "2017-11-12T13:28:00", "BV": 0.00193659}, {"O": 4.566e-05, "H": 4.586e-05, "L": 4.566e-05, "C": 4.566e-05, "V": 2755.9361573, "T": "2017-11-12T13:29:00", "BV": 0.12596786}, {"O": 4.566e-05, "H": 4.566e-05, "L": 4.566e-05, "C": 4.566e-05, "V": 545.97494972, "T": "2017-11-12T13:30:00", "BV": 0.02492921}, {"O": 4.596e-05, "H": 4.596e-05, "L": 4.596e-05, "C": 4.596e-05, "V": 3887.88497443, "T": "2017-11-12T13:31:00", "BV": 0.17868718}, {"O": 4.595e-05, "H": 4.6e-05, "L": 4.595e-05, "C": 4.6e-05, "V": 811.21615764, "T": "2017-11-12T13:32:00", "BV": 0.03729803}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 1295.04012948, "T": "2017-11-12T13:33:00", "BV": 0.05957183}, {"O": 4.6e-05, "H": 4.657e-05, "L": 4.6e-05, "C": 4.657e-05, "V": 14453.77015536, "T": "2017-11-12T13:34:00", "BV": 0.67038164}, {"O": 4.655e-05, "H": 4.655e-05, "L": 4.6e-05, "C": 4.601e-05, "V": 466.01626517, "T": "2017-11-12T13:35:00", "BV": 0.02145281}, {"O": 4.658e-05, "H": 4.658e-05, "L": 4.658e-05, "C": 4.658e-05, "V": 117.95212645, "T": "2017-11-12T13:36:00", "BV": 0.00549421}, {"O": 4.601e-05, "H": 4.657e-05, "L": 4.601e-05, "C": 4.657e-05, "V": 136.90249379, "T": "2017-11-12T13:38:00", "BV": 0.00633663}, {"O": 4.606e-05, "H": 4.606e-05, "L": 4.606e-05, "C": 4.606e-05, "V": 38.82401529, "T": "2017-11-12T13:39:00", "BV": 0.00178823}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 1203.71698112, "T": "2017-11-12T13:40:00", "BV": 0.05537096}, {"O": 4.6e-05, "H": 4.601e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 1863.35353292, "T": "2017-11-12T13:41:00", "BV": 0.08571523}, {"O": 4.6e-05, "H": 4.648e-05, "L": 4.6e-05, "C": 4.648e-05, "V": 6143.56931176, "T": "2017-11-12T13:42:00", "BV": 0.28284627}, {"O": 4.601e-05, "H": 4.601e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 1449.99036419, "T": "2017-11-12T13:43:00", "BV": 0.06670732}, {"O": 4.601e-05, "H": 4.601e-05, "L": 4.601e-05, "C": 4.601e-05, "V": 60.0, "T": "2017-11-12T13:44:00", "BV": 0.0027606}, {"O": 4.603e-05, "H": 4.603e-05, "L": 4.603e-05, "C": 4.603e-05, "V": 323.89012255, "T": "2017-11-12T13:45:00", "BV": 0.01490866}, {"O": 4.639e-05, "H": 4.649e-05, "L": 4.639e-05, "C": 4.649e-05, "V": 1579.47948958, "T": "2017-11-12T13:46:00", "BV": 0.07341673}, {"O": 4.649e-05, "H": 4.65e-05, "L": 4.649e-05, "C": 4.65e-05, "V": 525.76928141, "T": "2017-11-12T13:47:00", "BV": 0.02444635}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 3535.58992431, "T": "2017-11-12T13:48:00", "BV": 0.16440492}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 2551.76188424, "T": "2017-11-12T13:49:00", "BV": 0.1186569}, {"O": 4.658e-05, "H": 4.658e-05, "L": 4.658e-05, "C": 4.658e-05, "V": 596.85005175, "T": "2017-11-12T13:50:00", "BV": 0.02780124}, {"O": 4.658e-05, "H": 4.68e-05, "L": 4.658e-05, "C": 4.68e-05, "V": 792.61514761, "T": "2017-11-12T13:51:00", "BV": 0.03702635}, {"O": 4.685e-05, "H": 4.69e-05, "L": 4.685e-05, "C": 4.686e-05, "V": 5372.77240046, "T": "2017-11-12T13:52:00", "BV": 0.25195888}, {"O": 4.69e-05, "H": 4.7e-05, "L": 4.69e-05, "C": 4.7e-05, "V": 3376.1376544, "T": "2017-11-12T13:53:00", "BV": 0.15860004}, {"O": 4.7e-05, "H": 4.72e-05, "L": 4.7e-05, "C": 4.72e-05, "V": 10452.43413366, "T": "2017-11-12T13:54:00", "BV": 0.49304902}, {"O": 4.725e-05, "H": 4.736e-05, "L": 4.725e-05, "C": 4.736e-05, "V": 341.80297931, "T": "2017-11-12T13:55:00", "BV": 0.01617656}, {"O": 4.736e-05, "H": 4.736e-05, "L": 4.701e-05, "C": 4.701e-05, "V": 5728.84143198, "T": "2017-11-12T13:56:00", "BV": 0.27090217}, {"O": 4.702e-05, "H": 4.702e-05, "L": 4.702e-05, "C": 4.702e-05, "V": 1544.0776361, "T": "2017-11-12T13:57:00", "BV": 0.07260253}, {"O": 4.702e-05, "H": 4.75e-05, "L": 4.702e-05, "C": 4.75e-05, "V": 41859.52406628, "T": "2017-11-12T13:58:00", "BV": 1.98690424}, {"O": 4.751e-05, "H": 4.777e-05, "L": 4.75e-05, "C": 4.751e-05, "V": 2461.63960054, "T": "2017-11-12T13:59:00", "BV": 0.11741989}, {"O": 4.756e-05, "H": 4.756e-05, "L": 4.756e-05, "C": 4.756e-05, "V": 569.7150578, "T": "2017-11-12T14:00:00", "BV": 0.02709562}, {"O": 4.751e-05, "H": 4.751e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 1489.54807265, "T": "2017-11-12T14:01:00", "BV": 0.07076497}, {"O": 4.75e-05, "H": 4.756e-05, "L": 4.725e-05, "C": 4.756e-05, "V": 3395.51518049, "T": "2017-11-12T14:02:00", "BV": 0.16140561}, {"O": 4.756e-05, "H": 4.777e-05, "L": 4.756e-05, "C": 4.777e-05, "V": 321.76971858, "T": "2017-11-12T14:03:00", "BV": 0.01530651}, {"O": 4.756e-05, "H": 4.777e-05, "L": 4.727e-05, "C": 4.777e-05, "V": 10802.94041351, "T": "2017-11-12T14:04:00", "BV": 0.51452302}, {"O": 4.78e-05, "H": 4.79e-05, "L": 4.78e-05, "C": 4.79e-05, "V": 3365.3924954, "T": "2017-11-12T14:05:00", "BV": 0.16116532}, {"O": 4.788e-05, "H": 4.788e-05, "L": 4.788e-05, "C": 4.788e-05, "V": 989.10325564, "T": "2017-11-12T14:06:00", "BV": 0.04735824}, {"O": 4.79e-05, "H": 4.81e-05, "L": 4.79e-05, "C": 4.81e-05, "V": 14880.44998968, "T": "2017-11-12T14:07:00", "BV": 0.71385938}, {"O": 4.815e-05, "H": 4.83e-05, "L": 4.815e-05, "C": 4.83e-05, "V": 8191.83698082, "T": "2017-11-12T14:08:00", "BV": 0.39486983}, {"O": 4.832e-05, "H": 4.843e-05, "L": 4.83e-05, "C": 4.843e-05, "V": 2475.25165666, "T": "2017-11-12T14:09:00", "BV": 0.11973941}, {"O": 4.843e-05, "H": 4.844e-05, "L": 4.84e-05, "C": 4.841e-05, "V": 723.45033713, "T": "2017-11-12T14:10:00", "BV": 0.03502326}, {"O": 4.844e-05, "H": 4.864e-05, "L": 4.841e-05, "C": 4.841e-05, "V": 23271.87300962, "T": "2017-11-12T14:11:00", "BV": 1.12924783}, {"O": 4.841e-05, "H": 4.861e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 2676.93489059, "T": "2017-11-12T14:12:00", "BV": 0.12962919}, {"O": 4.84e-05, "H": 4.845e-05, "L": 4.84e-05, "C": 4.845e-05, "V": 2231.97306117, "T": "2017-11-12T14:13:00", "BV": 0.10811338}, {"O": 4.845e-05, "H": 4.861e-05, "L": 4.845e-05, "C": 4.861e-05, "V": 14339.95435872, "T": "2017-11-12T14:14:00", "BV": 0.69592549}, {"O": 4.864e-05, "H": 4.88e-05, "L": 4.861e-05, "C": 4.87e-05, "V": 18610.99604712, "T": "2017-11-12T14:15:00", "BV": 0.90798933}, {"O": 4.87e-05, "H": 4.88e-05, "L": 4.846e-05, "C": 4.846e-05, "V": 41680.07348977, "T": "2017-11-12T14:16:00", "BV": 2.02804561}, {"O": 4.84e-05, "H": 4.88e-05, "L": 4.833e-05, "C": 4.861e-05, "V": 5634.28241474, "T": "2017-11-12T14:17:00", "BV": 0.27324669}, {"O": 4.861e-05, "H": 4.861e-05, "L": 4.833e-05, "C": 4.833e-05, "V": 640.21963696, "T": "2017-11-12T14:18:00", "BV": 0.03100131}, {"O": 4.85e-05, "H": 4.86e-05, "L": 4.815e-05, "C": 4.815e-05, "V": 3342.85678978, "T": "2017-11-12T14:19:00", "BV": 0.16190314}, {"O": 4.815e-05, "H": 4.815e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 13060.79218246, "T": "2017-11-12T14:20:00", "BV": 0.62829647}, {"O": 4.81e-05, "H": 4.849e-05, "L": 4.81e-05, "C": 4.849e-05, "V": 2275.64579789, "T": "2017-11-12T14:21:00", "BV": 0.10969042}, {"O": 4.849e-05, "H": 4.849e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 798.008361, "T": "2017-11-12T14:22:00", "BV": 0.03867592}, {"O": 4.81e-05, "H": 4.81e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 206.88328345, "T": "2017-11-12T14:23:00", "BV": 0.00995108}, {"O": 4.81e-05, "H": 4.81e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 501.79891252, "T": "2017-11-12T14:24:00", "BV": 0.02413651}, {"O": 4.81e-05, "H": 4.81e-05, "L": 4.785e-05, "C": 4.785e-05, "V": 385.0091561, "T": "2017-11-12T14:25:00", "BV": 0.01848617}, {"O": 4.802e-05, "H": 4.802e-05, "L": 4.768e-05, "C": 4.785e-05, "V": 1638.96338985, "T": "2017-11-12T14:26:00", "BV": 0.07851718}, {"O": 4.768e-05, "H": 4.768e-05, "L": 4.756e-05, "C": 4.768e-05, "V": 37951.19397194, "T": "2017-11-12T14:27:00", "BV": 1.8074939}, {"O": 4.81e-05, "H": 4.81e-05, "L": 4.77e-05, "C": 4.77e-05, "V": 162.84250032, "T": "2017-11-12T14:29:00", "BV": 0.00780171}, {"O": 4.771e-05, "H": 4.78e-05, "L": 4.77e-05, "C": 4.78e-05, "V": 12560.28752184, "T": "2017-11-12T14:31:00", "BV": 0.59987352}, {"O": 4.78e-05, "H": 4.799e-05, "L": 4.78e-05, "C": 4.799e-05, "V": 19030.36602762, "T": "2017-11-12T14:32:00", "BV": 0.91226287}, {"O": 4.799e-05, "H": 4.799e-05, "L": 4.799e-05, "C": 4.799e-05, "V": 1292.31180574, "T": "2017-11-12T14:34:00", "BV": 0.06201803}, {"O": 4.77e-05, "H": 4.799e-05, "L": 4.77e-05, "C": 4.799e-05, "V": 631.06899459, "T": "2017-11-12T14:36:00", "BV": 0.03022011}, {"O": 4.799e-05, "H": 4.81e-05, "L": 4.799e-05, "C": 4.81e-05, "V": 1744.77840651, "T": "2017-11-12T14:39:00", "BV": 0.08375001}, {"O": 4.815e-05, "H": 4.844e-05, "L": 4.815e-05, "C": 4.844e-05, "V": 10977.30623337, "T": "2017-11-12T14:40:00", "BV": 0.53070605}, {"O": 4.844e-05, "H": 4.845e-05, "L": 4.844e-05, "C": 4.845e-05, "V": 4914.97391222, "T": "2017-11-12T14:41:00", "BV": 0.23810897}, {"O": 4.85e-05, "H": 4.859e-05, "L": 4.85e-05, "C": 4.859e-05, "V": 4423.36609833, "T": "2017-11-12T14:42:00", "BV": 0.21486815}, {"O": 4.861e-05, "H": 4.861e-05, "L": 4.861e-05, "C": 4.861e-05, "V": 2060.5, "T": "2017-11-12T14:43:00", "BV": 0.10016089}, {"O": 4.88e-05, "H": 4.884e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 15125.80645778, "T": "2017-11-12T14:44:00", "BV": 0.72747579}, {"O": 4.804e-05, "H": 4.804e-05, "L": 4.799e-05, "C": 4.799e-05, "V": 1848.52053149, "T": "2017-11-12T14:45:00", "BV": 0.08875173}, {"O": 4.83e-05, "H": 4.837e-05, "L": 4.83e-05, "C": 4.837e-05, "V": 5167.56700227, "T": "2017-11-12T14:46:00", "BV": 0.24962905}, {"O": 4.84e-05, "H": 4.85e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 1610.48919247, "T": "2017-11-12T14:47:00", "BV": 0.07800767}, {"O": 4.85e-05, "H": 4.85e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 11413.40745812, "T": "2017-11-12T14:48:00", "BV": 0.5487642}, {"O": 4.801e-05, "H": 4.801e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 16514.78355372, "T": "2017-11-12T14:49:00", "BV": 0.79287473}, {"O": 4.801e-05, "H": 4.801e-05, "L": 4.8e-05, "C": 4.801e-05, "V": 3659.65408038, "T": "2017-11-12T14:50:00", "BV": 0.17569189}, {"O": 4.801e-05, "H": 4.801e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 625.80645778, "T": "2017-11-12T14:51:00", "BV": 0.03004496}, {"O": 4.802e-05, "H": 4.802e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 25767.16530988, "T": "2017-11-12T14:53:00", "BV": 1.23701678}, {"O": 4.801e-05, "H": 4.801e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 32931.0052655, "T": "2017-11-12T14:54:00", "BV": 1.58069407}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.784e-05, "C": 4.785e-05, "V": 14860.88716477, "T": "2017-11-12T14:55:00", "BV": 0.71292212}, {"O": 4.785e-05, "H": 4.785e-05, "L": 4.77e-05, "C": 4.77e-05, "V": 1794.19116368, "T": "2017-11-12T14:56:00", "BV": 0.08559796}, {"O": 4.785e-05, "H": 4.785e-05, "L": 4.756e-05, "C": 4.785e-05, "V": 4028.20794259, "T": "2017-11-12T14:57:00", "BV": 0.19168286}, {"O": 4.756e-05, "H": 4.756e-05, "L": 4.756e-05, "C": 4.756e-05, "V": 3005.3983564, "T": "2017-11-12T14:58:00", "BV": 0.14293674}, {"O": 4.756e-05, "H": 4.756e-05, "L": 4.756e-05, "C": 4.756e-05, "V": 1137.59022877, "T": "2017-11-12T14:59:00", "BV": 0.05410378}, {"O": 4.76e-05, "H": 4.76e-05, "L": 4.76e-05, "C": 4.76e-05, "V": 112.13416417, "T": "2017-11-12T15:00:00", "BV": 0.00533758}, {"O": 4.826e-05, "H": 4.826e-05, "L": 4.763e-05, "C": 4.813e-05, "V": 291.33442657, "T": "2017-11-12T15:01:00", "BV": 0.0139107}, {"O": 4.81e-05, "H": 4.81e-05, "L": 4.745e-05, "C": 4.745e-05, "V": 12719.44999575, "T": "2017-11-12T15:02:00", "BV": 0.60441307}, {"O": 4.749e-05, "H": 4.806e-05, "L": 4.745e-05, "C": 4.806e-05, "V": 3272.02358313, "T": "2017-11-12T15:03:00", "BV": 0.15531289}, {"O": 4.785e-05, "H": 4.785e-05, "L": 4.785e-05, "C": 4.785e-05, "V": 14.62904911, "T": "2017-11-12T15:04:00", "BV": 0.00069999}, {"O": 4.796e-05, "H": 4.796e-05, "L": 4.753e-05, "C": 4.753e-05, "V": 787.11699395, "T": "2017-11-12T15:05:00", "BV": 0.03773819}, {"O": 4.777e-05, "H": 4.777e-05, "L": 4.777e-05, "C": 4.777e-05, "V": 98.38810969, "T": "2017-11-12T15:06:00", "BV": 0.00469999}, {"O": 4.755e-05, "H": 4.777e-05, "L": 4.754e-05, "C": 4.754e-05, "V": 5301.03102294, "T": "2017-11-12T15:07:00", "BV": 0.25206278}, {"O": 4.754e-05, "H": 4.755e-05, "L": 4.754e-05, "C": 4.755e-05, "V": 1177.61088439, "T": "2017-11-12T15:08:00", "BV": 0.05599027}, {"O": 4.81e-05, "H": 4.81e-05, "L": 4.754e-05, "C": 4.754e-05, "V": 2392.2505529, "T": "2017-11-12T15:09:00", "BV": 0.11500503}, {"O": 4.755e-05, "H": 4.755e-05, "L": 4.751e-05, "C": 4.751e-05, "V": 5500.0, "T": "2017-11-12T15:10:00", "BV": 0.26136987}, {"O": 4.796e-05, "H": 4.796e-05, "L": 4.796e-05, "C": 4.796e-05, "V": 110.0, "T": "2017-11-12T15:11:00", "BV": 0.0052756}, {"O": 4.76e-05, "H": 4.76e-05, "L": 4.76e-05, "C": 4.76e-05, "V": 62.86751564, "T": "2017-11-12T15:13:00", "BV": 0.00299248}, {"O": 4.751e-05, "H": 4.751e-05, "L": 4.72e-05, "C": 4.72e-05, "V": 997.36933241, "T": "2017-11-12T15:14:00", "BV": 0.04732732}, {"O": 4.731e-05, "H": 4.76e-05, "L": 4.731e-05, "C": 4.731e-05, "V": 8368.94731299, "T": "2017-11-12T15:15:00", "BV": 0.39594095}, {"O": 4.76e-05, "H": 4.76e-05, "L": 4.741e-05, "C": 4.741e-05, "V": 1283.60488134, "T": "2017-11-12T15:16:00", "BV": 0.06096951}, {"O": 4.74e-05, "H": 4.74e-05, "L": 4.731e-05, "C": 4.731e-05, "V": 1859.93128916, "T": "2017-11-12T15:17:00", "BV": 0.08800774}, {"O": 4.731e-05, "H": 4.741e-05, "L": 4.731e-05, "C": 4.741e-05, "V": 2565.25748275, "T": "2017-11-12T15:18:00", "BV": 0.12151044}, {"O": 4.757e-05, "H": 4.76e-05, "L": 4.721e-05, "C": 4.721e-05, "V": 673.17288824, "T": "2017-11-12T15:19:00", "BV": 0.03203323}, {"O": 4.722e-05, "H": 4.76e-05, "L": 4.721e-05, "C": 4.76e-05, "V": 2024.37752475, "T": "2017-11-12T15:20:00", "BV": 0.09569626}, {"O": 4.761e-05, "H": 4.761e-05, "L": 4.76e-05, "C": 4.76e-05, "V": 1788.74777857, "T": "2017-11-12T15:21:00", "BV": 0.08515496}, {"O": 4.725e-05, "H": 4.725e-05, "L": 4.725e-05, "C": 4.725e-05, "V": 50.0, "T": "2017-11-12T15:22:00", "BV": 0.0023625}, {"O": 4.725e-05, "H": 4.725e-05, "L": 4.725e-05, "C": 4.725e-05, "V": 2038.27919121, "T": "2017-11-12T15:23:00", "BV": 0.09630869}, {"O": 4.74e-05, "H": 4.74e-05, "L": 4.721e-05, "C": 4.74e-05, "V": 3992.43032167, "T": "2017-11-12T15:25:00", "BV": 0.18876321}, {"O": 4.74e-05, "H": 4.74e-05, "L": 4.718e-05, "C": 4.718e-05, "V": 13128.28689005, "T": "2017-11-12T15:26:00", "BV": 0.61954722}, {"O": 4.717e-05, "H": 4.718e-05, "L": 4.702e-05, "C": 4.718e-05, "V": 6955.06232097, "T": "2017-11-12T15:27:00", "BV": 0.3275431}, {"O": 4.702e-05, "H": 4.702e-05, "L": 4.686e-05, "C": 4.686e-05, "V": 1756.97984774, "T": "2017-11-12T15:28:00", "BV": 0.08250689}, {"O": 4.685e-05, "H": 4.685e-05, "L": 4.66e-05, "C": 4.66e-05, "V": 2942.03061382, "T": "2017-11-12T15:29:00", "BV": 0.13744086}, {"O": 4.658e-05, "H": 4.658e-05, "L": 4.639e-05, "C": 4.639e-05, "V": 1475.57012805, "T": "2017-11-12T15:30:00", "BV": 0.06862668}, {"O": 4.639e-05, "H": 4.669e-05, "L": 4.636e-05, "C": 4.669e-05, "V": 5595.45909356, "T": "2017-11-12T15:31:00", "BV": 0.25987086}, {"O": 4.665e-05, "H": 4.668e-05, "L": 4.636e-05, "C": 4.636e-05, "V": 436.03935004, "T": "2017-11-12T15:32:00", "BV": 0.02025573}, {"O": 4.665e-05, "H": 4.665e-05, "L": 4.665e-05, "C": 4.665e-05, "V": 552.36375267, "T": "2017-11-12T15:33:00", "BV": 0.02576776}, {"O": 4.639e-05, "H": 4.639e-05, "L": 4.62e-05, "C": 4.62e-05, "V": 7559.36339444, "T": "2017-11-12T15:34:00", "BV": 0.34982728}, {"O": 4.62e-05, "H": 4.62e-05, "L": 4.615e-05, "C": 4.615e-05, "V": 2547.80949091, "T": "2017-11-12T15:35:00", "BV": 0.11770311}, {"O": 4.617e-05, "H": 4.617e-05, "L": 4.617e-05, "C": 4.617e-05, "V": 1751.67517636, "T": "2017-11-12T15:36:00", "BV": 0.08087484}, {"O": 4.616e-05, "H": 4.617e-05, "L": 4.59e-05, "C": 4.617e-05, "V": 101237.93206332, "T": "2017-11-12T15:37:00", "BV": 4.65081374}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.599e-05, "C": 4.599e-05, "V": 2506.25793778, "T": "2017-11-12T15:38:00", "BV": 0.11528566}, {"O": 4.595e-05, "H": 4.595e-05, "L": 4.579e-05, "C": 4.58e-05, "V": 3869.64010481, "T": "2017-11-12T15:39:00", "BV": 0.17731729}, {"O": 4.576e-05, "H": 4.576e-05, "L": 4.555e-05, "C": 4.555e-05, "V": 49.28883879, "T": "2017-11-12T15:40:00", "BV": 0.00225178}, {"O": 4.58e-05, "H": 4.58e-05, "L": 4.54e-05, "C": 4.561e-05, "V": 18650.5795982, "T": "2017-11-12T15:41:00", "BV": 0.84859664}, {"O": 4.562e-05, "H": 4.59e-05, "L": 4.561e-05, "C": 4.59e-05, "V": 8635.38042694, "T": "2017-11-12T15:42:00", "BV": 0.39391959}, {"O": 4.62e-05, "H": 4.63e-05, "L": 4.59e-05, "C": 4.63e-05, "V": 637.9321267, "T": "2017-11-12T15:43:00", "BV": 0.02939465}, {"O": 4.649e-05, "H": 4.649e-05, "L": 4.649e-05, "C": 4.649e-05, "V": 55.81845558, "T": "2017-11-12T15:44:00", "BV": 0.00259498}, {"O": 4.649e-05, "H": 4.649e-05, "L": 4.646e-05, "C": 4.646e-05, "V": 432.36273392, "T": "2017-11-12T15:45:00", "BV": 0.02009859}, {"O": 4.646e-05, "H": 4.649e-05, "L": 4.646e-05, "C": 4.649e-05, "V": 310.49256307, "T": "2017-11-12T15:46:00", "BV": 0.01442549}, {"O": 4.679e-05, "H": 4.679e-05, "L": 4.63e-05, "C": 4.63e-05, "V": 2769.80121889, "T": "2017-11-12T15:47:00", "BV": 0.1283015}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.59e-05, "C": 4.59e-05, "V": 3040.74177675, "T": "2017-11-12T15:49:00", "BV": 0.13960527}, {"O": 4.63e-05, "H": 4.63e-05, "L": 4.553e-05, "C": 4.553e-05, "V": 3359.08324946, "T": "2017-11-12T15:50:00", "BV": 0.15306689}, {"O": 4.555e-05, "H": 4.555e-05, "L": 4.554e-05, "C": 4.555e-05, "V": 640.0, "T": "2017-11-12T15:51:00", "BV": 0.02915158}, {"O": 4.648e-05, "H": 4.648e-05, "L": 4.58e-05, "C": 4.58e-05, "V": 456.62708861, "T": "2017-11-12T15:53:00", "BV": 0.02116449}, {"O": 4.628e-05, "H": 4.628e-05, "L": 4.628e-05, "C": 4.628e-05, "V": 43.20587599, "T": "2017-11-12T15:54:00", "BV": 0.00199956}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 5623.09787974, "T": "2017-11-12T15:55:00", "BV": 0.25866248}, {"O": 4.625e-05, "H": 4.667e-05, "L": 4.625e-05, "C": 4.667e-05, "V": 4134.00710881, "T": "2017-11-12T15:56:00", "BV": 0.1922748}, {"O": 4.65e-05, "H": 4.668e-05, "L": 4.632e-05, "C": 4.668e-05, "V": 1945.6938131, "T": "2017-11-12T15:57:00", "BV": 0.09045023}, {"O": 4.667e-05, "H": 4.667e-05, "L": 4.664e-05, "C": 4.665e-05, "V": 1101.49248598, "T": "2017-11-12T15:58:00", "BV": 0.05138931}, {"O": 4.665e-05, "H": 4.677e-05, "L": 4.665e-05, "C": 4.67e-05, "V": 3716.74781833, "T": "2017-11-12T15:59:00", "BV": 0.17368816}, {"O": 4.667e-05, "H": 4.667e-05, "L": 4.65e-05, "C": 4.659e-05, "V": 3375.7658556, "T": "2017-11-12T16:00:00", "BV": 0.15727837}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 2813.24505936, "T": "2017-11-12T16:01:00", "BV": 0.13081588}, {"O": 4.645e-05, "H": 4.65e-05, "L": 4.645e-05, "C": 4.65e-05, "V": 4316.44948908, "T": "2017-11-12T16:02:00", "BV": 0.20051014}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 561.74794045, "T": "2017-11-12T16:03:00", "BV": 0.02612126}, {"O": 4.66e-05, "H": 4.66e-05, "L": 4.66e-05, "C": 4.66e-05, "V": 5848.96112321, "T": "2017-11-12T16:04:00", "BV": 0.27256156}, {"O": 4.683e-05, "H": 4.683e-05, "L": 4.683e-05, "C": 4.683e-05, "V": 580.22317462, "T": "2017-11-12T16:05:00", "BV": 0.02717185}, {"O": 4.678e-05, "H": 4.679e-05, "L": 4.6e-05, "C": 4.679e-05, "V": 26143.37932265, "T": "2017-11-12T16:06:00", "BV": 1.20940171}, {"O": 4.684e-05, "H": 4.686e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 2318.44921426, "T": "2017-11-12T16:07:00", "BV": 0.1085668}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 42.72591326, "T": "2017-11-12T16:08:00", "BV": 0.00198675}, {"O": 4.65e-05, "H": 4.671e-05, "L": 4.65e-05, "C": 4.671e-05, "V": 158.68277866, "T": "2017-11-12T16:09:00", "BV": 0.00738323}, {"O": 4.64e-05, "H": 4.64e-05, "L": 4.64e-05, "C": 4.64e-05, "V": 110.98779134, "T": "2017-11-12T16:10:00", "BV": 0.00514983}, {"O": 4.64e-05, "H": 4.64e-05, "L": 4.64e-05, "C": 4.64e-05, "V": 1527.3984623, "T": "2017-11-12T16:11:00", "BV": 0.07087127}, {"O": 4.63e-05, "H": 4.64e-05, "L": 4.63e-05, "C": 4.64e-05, "V": 1306.95537021, "T": "2017-11-12T16:12:00", "BV": 0.06063542}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 30.567686, "T": "2017-11-12T16:13:00", "BV": 0.00142139}, {"O": 4.651e-05, "H": 4.651e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 10896.00848658, "T": "2017-11-12T16:14:00", "BV": 0.50666489}, {"O": 4.673e-05, "H": 4.673e-05, "L": 4.66e-05, "C": 4.673e-05, "V": 325.71273281, "T": "2017-11-12T16:16:00", "BV": 0.01521859}, {"O": 4.673e-05, "H": 4.673e-05, "L": 4.673e-05, "C": 4.673e-05, "V": 213.46030387, "T": "2017-11-12T16:17:00", "BV": 0.00997499}, {"O": 4.67e-05, "H": 4.67e-05, "L": 4.67e-05, "C": 4.67e-05, "V": 280.0, "T": "2017-11-12T16:19:00", "BV": 0.013076}, {"O": 4.67e-05, "H": 4.673e-05, "L": 4.663e-05, "C": 4.673e-05, "V": 566.4241696, "T": "2017-11-12T16:20:00", "BV": 0.02643633}, {"O": 4.663e-05, "H": 4.663e-05, "L": 4.62e-05, "C": 4.62e-05, "V": 2217.69304928, "T": "2017-11-12T16:21:00", "BV": 0.10296623}, {"O": 4.65e-05, "H": 4.687e-05, "L": 4.65e-05, "C": 4.67e-05, "V": 4193.2103227, "T": "2017-11-12T16:22:00", "BV": 0.19622786}, {"O": 4.67e-05, "H": 4.67e-05, "L": 4.67e-05, "C": 4.67e-05, "V": 213.59743041, "T": "2017-11-12T16:23:00", "BV": 0.009975}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.62e-05, "C": 4.62e-05, "V": 8434.82049642, "T": "2017-11-12T16:24:00", "BV": 0.39005245}, {"O": 4.67e-05, "H": 4.67e-05, "L": 4.622e-05, "C": 4.622e-05, "V": 707.9413113, "T": "2017-11-12T16:25:00", "BV": 0.03277658}, {"O": 4.67e-05, "H": 4.67e-05, "L": 4.67e-05, "C": 4.67e-05, "V": 79.774908, "T": "2017-11-12T16:26:00", "BV": 0.00372548}, {"O": 4.67e-05, "H": 4.694e-05, "L": 4.67e-05, "C": 4.688e-05, "V": 3070.63073789, "T": "2017-11-12T16:27:00", "BV": 0.14352222}, {"O": 4.694e-05, "H": 4.699e-05, "L": 4.65e-05, "C": 4.651e-05, "V": 10345.58847833, "T": "2017-11-12T16:29:00", "BV": 0.4813215}, {"O": 4.694e-05, "H": 4.706e-05, "L": 4.694e-05, "C": 4.706e-05, "V": 1000.0, "T": "2017-11-12T16:30:00", "BV": 0.04701937}, {"O": 4.706e-05, "H": 4.706e-05, "L": 4.706e-05, "C": 4.706e-05, "V": 878.73626427, "T": "2017-11-12T16:31:00", "BV": 0.04135331}, {"O": 4.706e-05, "H": 4.711e-05, "L": 4.706e-05, "C": 4.706e-05, "V": 2179.84684816, "T": "2017-11-12T16:32:00", "BV": 0.10258412}, {"O": 4.706e-05, "H": 4.706e-05, "L": 4.706e-05, "C": 4.706e-05, "V": 140.0, "T": "2017-11-12T16:33:00", "BV": 0.0065884}, {"O": 4.706e-05, "H": 4.716e-05, "L": 4.7e-05, "C": 4.716e-05, "V": 17098.78932522, "T": "2017-11-12T16:34:00", "BV": 0.80584711}, {"O": 4.721e-05, "H": 4.721e-05, "L": 4.721e-05, "C": 4.721e-05, "V": 38.61943668, "T": "2017-11-12T16:35:00", "BV": 0.00182321}, {"O": 4.721e-05, "H": 4.731e-05, "L": 4.721e-05, "C": 4.731e-05, "V": 119.3505674, "T": "2017-11-12T16:36:00", "BV": 0.00564452}, {"O": 4.725e-05, "H": 4.73e-05, "L": 4.725e-05, "C": 4.73e-05, "V": 559.01503915, "T": "2017-11-12T16:37:00", "BV": 0.02642594}, {"O": 4.73e-05, "H": 4.73e-05, "L": 4.73e-05, "C": 4.73e-05, "V": 3013.33916495, "T": "2017-11-12T16:38:00", "BV": 0.14253093}, {"O": 4.73e-05, "H": 4.736e-05, "L": 4.706e-05, "C": 4.706e-05, "V": 21791.99562985, "T": "2017-11-12T16:39:00", "BV": 1.03007049}, {"O": 4.7e-05, "H": 4.707e-05, "L": 4.7e-05, "C": 4.706e-05, "V": 8788.81615378, "T": "2017-11-12T16:40:00", "BV": 0.41364216}, {"O": 4.706e-05, "H": 4.707e-05, "L": 4.706e-05, "C": 4.707e-05, "V": 8905.84970567, "T": "2017-11-12T16:41:00", "BV": 0.41919464}, {"O": 4.708e-05, "H": 4.709e-05, "L": 4.707e-05, "C": 4.707e-05, "V": 12210.13016159, "T": "2017-11-12T16:42:00", "BV": 0.57478848}, {"O": 4.709e-05, "H": 4.709e-05, "L": 4.707e-05, "C": 4.707e-05, "V": 5055.94878286, "T": "2017-11-12T16:43:00", "BV": 0.23799114}, {"O": 4.707e-05, "H": 4.707e-05, "L": 4.707e-05, "C": 4.707e-05, "V": 65.56920604, "T": "2017-11-12T16:44:00", "BV": 0.00308634}, {"O": 4.72e-05, "H": 4.72e-05, "L": 4.72e-05, "C": 4.72e-05, "V": 806.39016864, "T": "2017-11-12T16:45:00", "BV": 0.03806161}, {"O": 4.72e-05, "H": 4.72e-05, "L": 4.72e-05, "C": 4.72e-05, "V": 716.63859587, "T": "2017-11-12T16:46:00", "BV": 0.03382534}, {"O": 4.72e-05, "H": 4.72e-05, "L": 4.72e-05, "C": 4.72e-05, "V": 634.00423729, "T": "2017-11-12T16:48:00", "BV": 0.029925}, {"O": 4.72e-05, "H": 4.72e-05, "L": 4.72e-05, "C": 4.72e-05, "V": 527.4048837, "T": "2017-11-12T16:51:00", "BV": 0.02489351}, {"O": 4.72e-05, "H": 4.739e-05, "L": 4.72e-05, "C": 4.72e-05, "V": 992.7478042, "T": "2017-11-12T16:52:00", "BV": 0.04693024}, {"O": 4.708e-05, "H": 4.72e-05, "L": 4.708e-05, "C": 4.72e-05, "V": 55.61425969, "T": "2017-11-12T16:53:00", "BV": 0.00262086}, {"O": 4.72e-05, "H": 4.72e-05, "L": 4.708e-05, "C": 4.708e-05, "V": 5518.26980048, "T": "2017-11-12T16:55:00", "BV": 0.25980686}, {"O": 4.708e-05, "H": 4.708e-05, "L": 4.707e-05, "C": 4.707e-05, "V": 5027.9619528, "T": "2017-11-12T16:56:00", "BV": 0.23667175}, {"O": 4.707e-05, "H": 4.707e-05, "L": 4.7e-05, "C": 4.707e-05, "V": 1096.89521102, "T": "2017-11-12T16:57:00", "BV": 0.05156816}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.6e-05, "C": 4.638e-05, "V": 29939.4271367, "T": "2017-11-12T16:58:00", "BV": 1.38004888}, {"O": 4.634e-05, "H": 4.634e-05, "L": 4.633e-05, "C": 4.633e-05, "V": 743.82086518, "T": "2017-11-12T16:59:00", "BV": 0.03446839}, {"O": 4.614e-05, "H": 4.614e-05, "L": 4.601e-05, "C": 4.601e-05, "V": 1483.67992944, "T": "2017-11-12T17:00:00", "BV": 0.06831791}, {"O": 4.601e-05, "H": 4.62e-05, "L": 4.601e-05, "C": 4.62e-05, "V": 6645.49652064, "T": "2017-11-12T17:01:00", "BV": 0.30591417}, {"O": 4.62e-05, "H": 4.62e-05, "L": 4.6e-05, "C": 4.62e-05, "V": 2503.29654821, "T": "2017-11-12T17:02:00", "BV": 0.11540452}, {"O": 4.63e-05, "H": 4.63e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 29845.93386575, "T": "2017-11-12T17:04:00", "BV": 1.37451522}, {"O": 4.652e-05, "H": 4.652e-05, "L": 4.652e-05, "C": 4.652e-05, "V": 42.9830217, "T": "2017-11-12T17:05:00", "BV": 0.00199957}, {"O": 4.605e-05, "H": 4.605e-05, "L": 4.605e-05, "C": 4.605e-05, "V": 833.06391205, "T": "2017-11-12T17:06:00", "BV": 0.03836259}, {"O": 4.605e-05, "H": 4.605e-05, "L": 4.6e-05, "C": 4.605e-05, "V": 221.6048932, "T": "2017-11-12T17:07:00", "BV": 0.01020132}, {"O": 4.6e-05, "H": 4.605e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 3399.31417131, "T": "2017-11-12T17:08:00", "BV": 0.15636906}, {"O": 4.595e-05, "H": 4.595e-05, "L": 4.58e-05, "C": 4.58e-05, "V": 2982.37995154, "T": "2017-11-12T17:09:00", "BV": 0.13691169}, {"O": 4.594e-05, "H": 4.595e-05, "L": 4.575e-05, "C": 4.58e-05, "V": 5060.31177798, "T": "2017-11-12T17:10:00", "BV": 0.23242805}, {"O": 4.572e-05, "H": 4.572e-05, "L": 4.571e-05, "C": 4.571e-05, "V": 9006.02697149, "T": "2017-11-12T17:11:00", "BV": 0.41169666}, {"O": 4.571e-05, "H": 4.572e-05, "L": 4.571e-05, "C": 4.571e-05, "V": 1806.29692279, "T": "2017-11-12T17:12:00", "BV": 0.08256614}, {"O": 4.57e-05, "H": 4.57e-05, "L": 4.559e-05, "C": 4.559e-05, "V": 4052.22403187, "T": "2017-11-12T17:13:00", "BV": 0.18484604}, {"O": 4.558e-05, "H": 4.559e-05, "L": 4.555e-05, "C": 4.555e-05, "V": 8908.63243727, "T": "2017-11-12T17:14:00", "BV": 0.40602676}, {"O": 4.551e-05, "H": 4.56e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 5978.44679643, "T": "2017-11-12T17:15:00", "BV": 0.27204464}, {"O": 4.549e-05, "H": 4.549e-05, "L": 4.54e-05, "C": 4.54e-05, "V": 8839.3698491, "T": "2017-11-12T17:16:00", "BV": 0.40157338}, {"O": 4.54e-05, "H": 4.549e-05, "L": 4.517e-05, "C": 4.549e-05, "V": 7090.42921257, "T": "2017-11-12T17:17:00", "BV": 0.32086098}, {"O": 4.56e-05, "H": 4.56e-05, "L": 4.539e-05, "C": 4.539e-05, "V": 1772.4636591, "T": "2017-11-12T17:18:00", "BV": 0.08075972}, {"O": 4.555e-05, "H": 4.555e-05, "L": 4.51e-05, "C": 4.51e-05, "V": 3942.25578701, "T": "2017-11-12T17:19:00", "BV": 0.17854458}, {"O": 4.554e-05, "H": 4.554e-05, "L": 4.53e-05, "C": 4.53e-05, "V": 689.63003718, "T": "2017-11-12T17:20:00", "BV": 0.03125054}, {"O": 4.53e-05, "H": 4.571e-05, "L": 4.53e-05, "C": 4.571e-05, "V": 2687.95644865, "T": "2017-11-12T17:21:00", "BV": 0.12249098}, {"O": 4.562e-05, "H": 4.605e-05, "L": 4.562e-05, "C": 4.605e-05, "V": 6398.28591877, "T": "2017-11-12T17:22:00", "BV": 0.29191885}, {"O": 4.605e-05, "H": 4.647e-05, "L": 4.605e-05, "C": 4.645e-05, "V": 13122.25183631, "T": "2017-11-12T17:23:00", "BV": 0.60965072}, {"O": 4.599e-05, "H": 4.6e-05, "L": 4.59e-05, "C": 4.6e-05, "V": 3792.12775057, "T": "2017-11-12T17:24:00", "BV": 0.1744312}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.565e-05, "C": 4.586e-05, "V": 10318.83281793, "T": "2017-11-12T17:25:00", "BV": 0.4720904}, {"O": 4.64e-05, "H": 4.64e-05, "L": 4.581e-05, "C": 4.581e-05, "V": 710.42598446, "T": "2017-11-12T17:27:00", "BV": 0.03263012}, {"O": 4.58e-05, "H": 4.58e-05, "L": 4.58e-05, "C": 4.58e-05, "V": 383.34061135, "T": "2017-11-12T17:28:00", "BV": 0.01755699}, {"O": 4.58e-05, "H": 4.581e-05, "L": 4.578e-05, "C": 4.581e-05, "V": 1024.03138596, "T": "2017-11-12T17:29:00", "BV": 0.04689044}, {"O": 4.641e-05, "H": 4.647e-05, "L": 4.641e-05, "C": 4.647e-05, "V": 5012.9733508, "T": "2017-11-12T17:30:00", "BV": 0.23279099}, {"O": 4.581e-05, "H": 4.581e-05, "L": 4.578e-05, "C": 4.581e-05, "V": 744.42481382, "T": "2017-11-12T17:31:00", "BV": 0.03409346}, {"O": 4.581e-05, "H": 4.581e-05, "L": 4.541e-05, "C": 4.541e-05, "V": 5012.9733508, "T": "2017-11-12T17:32:00", "BV": 0.22888549}, {"O": 4.553e-05, "H": 4.639e-05, "L": 4.553e-05, "C": 4.639e-05, "V": 11796.22132156, "T": "2017-11-12T17:33:00", "BV": 0.53719253}, {"O": 4.6e-05, "H": 4.616e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 537.06220682, "T": "2017-11-12T17:36:00", "BV": 0.02470692}, {"O": 4.614e-05, "H": 4.616e-05, "L": 4.601e-05, "C": 4.616e-05, "V": 4132.17911913, "T": "2017-11-12T17:37:00", "BV": 0.19068354}, {"O": 4.62e-05, "H": 4.707e-05, "L": 4.602e-05, "C": 4.602e-05, "V": 28060.12817718, "T": "2017-11-12T17:38:00", "BV": 1.3157771}, {"O": 4.697e-05, "H": 4.697e-05, "L": 4.629e-05, "C": 4.629e-05, "V": 559.66944416, "T": "2017-11-12T17:40:00", "BV": 0.02619605}, {"O": 4.629e-05, "H": 4.629e-05, "L": 4.61e-05, "C": 4.61e-05, "V": 542.16244792, "T": "2017-11-12T17:41:00", "BV": 0.02503008}, {"O": 4.602e-05, "H": 4.602e-05, "L": 4.601e-05, "C": 4.601e-05, "V": 719.15904852, "T": "2017-11-12T17:42:00", "BV": 0.03309067}, {"O": 4.601e-05, "H": 4.601e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 323.14008781, "T": "2017-11-12T17:43:00", "BV": 0.014867}, {"O": 4.592e-05, "H": 4.592e-05, "L": 4.572e-05, "C": 4.572e-05, "V": 942.0970636, "T": "2017-11-12T17:44:00", "BV": 0.04325858}, {"O": 4.61e-05, "H": 4.61e-05, "L": 4.61e-05, "C": 4.61e-05, "V": 536.74182179, "T": "2017-11-12T17:46:00", "BV": 0.02474379}, {"O": 4.609e-05, "H": 4.69e-05, "L": 4.609e-05, "C": 4.69e-05, "V": 6377.56229369, "T": "2017-11-12T17:47:00", "BV": 0.29690657}, {"O": 4.628e-05, "H": 4.628e-05, "L": 4.628e-05, "C": 4.628e-05, "V": 70.59514593, "T": "2017-11-12T17:49:00", "BV": 0.00326714}, {"O": 4.628e-05, "H": 4.67e-05, "L": 4.628e-05, "C": 4.67e-05, "V": 3998.54035027, "T": "2017-11-12T17:50:00", "BV": 0.18505883}, {"O": 4.629e-05, "H": 4.629e-05, "L": 4.629e-05, "C": 4.629e-05, "V": 5555.18481724, "T": "2017-11-12T17:51:00", "BV": 0.2571495}, {"O": 4.629e-05, "H": 4.66e-05, "L": 4.628e-05, "C": 4.66e-05, "V": 19279.43443584, "T": "2017-11-12T17:52:00", "BV": 0.89264347}, {"O": 4.66e-05, "H": 4.67e-05, "L": 4.628e-05, "C": 4.67e-05, "V": 7818.57691305, "T": "2017-11-12T17:53:00", "BV": 0.36465756}, {"O": 4.67e-05, "H": 4.678e-05, "L": 4.67e-05, "C": 4.678e-05, "V": 634.65688161, "T": "2017-11-12T17:54:00", "BV": 0.02968216}, {"O": 4.7e-05, "H": 4.709e-05, "L": 4.7e-05, "C": 4.709e-05, "V": 2864.27607672, "T": "2017-11-12T17:55:00", "BV": 0.13476617}, {"O": 4.717e-05, "H": 4.753e-05, "L": 4.717e-05, "C": 4.717e-05, "V": 7124.17947169, "T": "2017-11-12T17:56:00", "BV": 0.33679836}, {"O": 4.717e-05, "H": 4.752e-05, "L": 4.68e-05, "C": 4.7e-05, "V": 4318.28890177, "T": "2017-11-12T17:57:00", "BV": 0.20410804}, {"O": 4.7e-05, "H": 4.728e-05, "L": 4.7e-05, "C": 4.727e-05, "V": 3848.88798882, "T": "2017-11-12T17:58:00", "BV": 0.18126526}, {"O": 4.7e-05, "H": 4.735e-05, "L": 4.7e-05, "C": 4.735e-05, "V": 14596.11179309, "T": "2017-11-12T17:59:00", "BV": 0.69069979}, {"O": 4.73e-05, "H": 4.758e-05, "L": 4.699e-05, "C": 4.699e-05, "V": 1424.39609996, "T": "2017-11-12T18:00:00", "BV": 0.06722089}, {"O": 4.73e-05, "H": 4.785e-05, "L": 4.73e-05, "C": 4.758e-05, "V": 3827.3778034, "T": "2017-11-12T18:01:00", "BV": 0.18258191}, {"O": 4.758e-05, "H": 4.8e-05, "L": 4.714e-05, "C": 4.714e-05, "V": 5436.71013415, "T": "2017-11-12T18:02:00", "BV": 0.25967298}, {"O": 4.8e-05, "H": 4.909e-05, "L": 4.714e-05, "C": 4.749e-05, "V": 115983.81994524, "T": "2017-11-12T18:03:00", "BV": 5.65901648}, {"O": 4.749e-05, "H": 4.899e-05, "L": 4.749e-05, "C": 4.878e-05, "V": 7373.10556637, "T": "2017-11-12T18:04:00", "BV": 0.35744316}, {"O": 4.878e-05, "H": 4.889e-05, "L": 4.78e-05, "C": 4.781e-05, "V": 22569.14256159, "T": "2017-11-12T18:05:00", "BV": 1.09488718}, {"O": 4.781e-05, "H": 4.85e-05, "L": 4.781e-05, "C": 4.85e-05, "V": 1057.71405498, "T": "2017-11-12T18:06:00", "BV": 0.05118316}, {"O": 4.795e-05, "H": 4.796e-05, "L": 4.795e-05, "C": 4.795e-05, "V": 13288.80256608, "T": "2017-11-12T18:07:00", "BV": 0.63722051}, {"O": 4.785e-05, "H": 4.889e-05, "L": 4.75e-05, "C": 4.753e-05, "V": 28182.87048507, "T": "2017-11-12T18:08:00", "BV": 1.35771007}, {"O": 4.761e-05, "H": 4.767e-05, "L": 4.759e-05, "C": 4.766e-05, "V": 12338.21278478, "T": "2017-11-12T18:09:00", "BV": 0.58772271}, {"O": 4.773e-05, "H": 4.823e-05, "L": 4.766e-05, "C": 4.767e-05, "V": 2833.83173477, "T": "2017-11-12T18:10:00", "BV": 0.13547615}, {"O": 4.767e-05, "H": 4.788e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 640.58442096, "T": "2017-11-12T18:11:00", "BV": 0.03059368}, {"O": 4.75e-05, "H": 4.773e-05, "L": 4.75e-05, "C": 4.765e-05, "V": 1379.09702048, "T": "2017-11-12T18:12:00", "BV": 0.06559001}, {"O": 4.758e-05, "H": 4.758e-05, "L": 4.693e-05, "C": 4.693e-05, "V": 3696.72329216, "T": "2017-11-12T18:13:00", "BV": 0.17547838}, {"O": 4.7e-05, "H": 4.711e-05, "L": 4.684e-05, "C": 4.711e-05, "V": 1265.16408726, "T": "2017-11-12T18:14:00", "BV": 0.0594823}, {"O": 4.717e-05, "H": 4.724e-05, "L": 4.717e-05, "C": 4.724e-05, "V": 553.64498954, "T": "2017-11-12T18:15:00", "BV": 0.02612149}, {"O": 4.75e-05, "H": 4.751e-05, "L": 4.75e-05, "C": 4.751e-05, "V": 160.93203921, "T": "2017-11-12T18:16:00", "BV": 0.00764501}, {"O": 4.792e-05, "H": 4.792e-05, "L": 4.792e-05, "C": 4.792e-05, "V": 1998.73391583, "T": "2017-11-12T18:17:00", "BV": 0.09577931}, {"O": 4.807e-05, "H": 4.81e-05, "L": 4.792e-05, "C": 4.792e-05, "V": 1950.97724831, "T": "2017-11-12T18:18:00", "BV": 0.09382096}, {"O": 4.792e-05, "H": 4.808e-05, "L": 4.792e-05, "C": 4.808e-05, "V": 3281.47329748, "T": "2017-11-12T18:19:00", "BV": 0.15729185}, {"O": 4.792e-05, "H": 4.792e-05, "L": 4.78e-05, "C": 4.78e-05, "V": 5782.61771846, "T": "2017-11-12T18:20:00", "BV": 0.27645232}, {"O": 4.752e-05, "H": 4.752e-05, "L": 4.752e-05, "C": 4.752e-05, "V": 1646.52644446, "T": "2017-11-12T18:21:00", "BV": 0.07824292}, {"O": 4.752e-05, "H": 4.808e-05, "L": 4.752e-05, "C": 4.808e-05, "V": 1141.44941203, "T": "2017-11-12T18:22:00", "BV": 0.05461595}, {"O": 4.808e-05, "H": 4.808e-05, "L": 4.808e-05, "C": 4.808e-05, "V": 1525.25822088, "T": "2017-11-12T18:23:00", "BV": 0.07333441}, {"O": 4.807e-05, "H": 4.905e-05, "L": 4.807e-05, "C": 4.905e-05, "V": 15187.94740844, "T": "2017-11-12T18:26:00", "BV": 0.74215337}, {"O": 4.909e-05, "H": 4.91e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 25811.0332265, "T": "2017-11-12T18:27:00", "BV": 1.26513797}, {"O": 4.852e-05, "H": 4.852e-05, "L": 4.802e-05, "C": 4.802e-05, "V": 78.86722218, "T": "2017-11-12T18:28:00", "BV": 0.0037988}, {"O": 4.822e-05, "H": 4.896e-05, "L": 4.822e-05, "C": 4.894e-05, "V": 7404.49373355, "T": "2017-11-12T18:29:00", "BV": 0.36060147}, {"O": 4.824e-05, "H": 4.824e-05, "L": 4.824e-05, "C": 4.824e-05, "V": 79.240138, "T": "2017-11-12T18:30:00", "BV": 0.00382254}, {"O": 4.869e-05, "H": 4.869e-05, "L": 4.729e-05, "C": 4.729e-05, "V": 47196.9540137, "T": "2017-11-12T18:31:00", "BV": 2.26746624}, {"O": 4.8e-05, "H": 4.869e-05, "L": 4.8e-05, "C": 4.869e-05, "V": 9381.20987557, "T": "2017-11-12T18:33:00", "BV": 0.45097976}, {"O": 4.891e-05, "H": 4.899e-05, "L": 4.891e-05, "C": 4.895e-05, "V": 2895.53181612, "T": "2017-11-12T18:34:00", "BV": 0.14172412}, {"O": 4.892e-05, "H": 4.933e-05, "L": 4.892e-05, "C": 4.933e-05, "V": 15245.60305409, "T": "2017-11-12T18:35:00", "BV": 0.74727604}, {"O": 4.904e-05, "H": 4.904e-05, "L": 4.85e-05, "C": 4.895e-05, "V": 4822.45427149, "T": "2017-11-12T18:36:00", "BV": 0.23604688}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.895e-05, "C": 4.895e-05, "V": 1876.27505957, "T": "2017-11-12T18:37:00", "BV": 0.09184425}, {"O": 4.893e-05, "H": 4.893e-05, "L": 4.85e-05, "C": 4.889e-05, "V": 21319.76232841, "T": "2017-11-12T18:38:00", "BV": 1.04307377}, {"O": 4.889e-05, "H": 4.889e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 1300.0, "T": "2017-11-12T18:39:00", "BV": 0.06344}, {"O": 4.888e-05, "H": 4.9e-05, "L": 4.888e-05, "C": 4.9e-05, "V": 73583.70252713, "T": "2017-11-12T18:40:00", "BV": 3.59823888}, {"O": 4.904e-05, "H": 4.95e-05, "L": 4.852e-05, "C": 4.95e-05, "V": 78152.67928657, "T": "2017-11-12T18:41:00", "BV": 3.86557956}, {"O": 4.95e-05, "H": 5e-05, "L": 4.901e-05, "C": 4.949e-05, "V": 42619.09558958, "T": "2017-11-12T18:42:00", "BV": 2.1263818}, {"O": 4.949e-05, "H": 5e-05, "L": 4.949e-05, "C": 5e-05, "V": 23609.91258496, "T": "2017-11-12T18:43:00", "BV": 1.18008022}, {"O": 5e-05, "H": 5.006e-05, "L": 5e-05, "C": 5.006e-05, "V": 10051.47761452, "T": "2017-11-12T18:44:00", "BV": 0.5028068}, {"O": 5.005e-05, "H": 5.06e-05, "L": 5.005e-05, "C": 5.006e-05, "V": 78574.94410041, "T": "2017-11-12T18:45:00", "BV": 3.94773311}, {"O": 5.006e-05, "H": 5.06e-05, "L": 5.006e-05, "C": 5.06e-05, "V": 5461.66095986, "T": "2017-11-12T18:46:00", "BV": 0.27560044}, {"O": 5.01e-05, "H": 5.01e-05, "L": 5.008e-05, "C": 5.008e-05, "V": 4033.31742197, "T": "2017-11-12T18:47:00", "BV": 0.20201738}, {"O": 5.012e-05, "H": 5.06e-05, "L": 5.012e-05, "C": 5.05e-05, "V": 21955.92304374, "T": "2017-11-12T18:49:00", "BV": 1.10765322}, {"O": 5.059e-05, "H": 5.089e-05, "L": 5.059e-05, "C": 5.089e-05, "V": 29789.12554598, "T": "2017-11-12T18:50:00", "BV": 1.50961297}, {"O": 5.089e-05, "H": 5.1e-05, "L": 5.089e-05, "C": 5.1e-05, "V": 19768.65406116, "T": "2017-11-12T18:51:00", "BV": 1.00779439}, {"O": 5.104e-05, "H": 5.147e-05, "L": 5.1e-05, "C": 5.147e-05, "V": 18461.0966684, "T": "2017-11-12T18:52:00", "BV": 0.94691778}, {"O": 5.147e-05, "H": 5.212e-05, "L": 5.147e-05, "C": 5.211e-05, "V": 153294.01322424, "T": "2017-11-12T18:53:00", "BV": 7.92671653}, {"O": 5.211e-05, "H": 5.243e-05, "L": 5.211e-05, "C": 5.24e-05, "V": 22362.41453665, "T": "2017-11-12T18:54:00", "BV": 1.16883229}, {"O": 5.243e-05, "H": 5.251e-05, "L": 5.048e-05, "C": 5.099e-05, "V": 50455.01504982, "T": "2017-11-12T18:55:00", "BV": 2.64377953}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.05e-05, "C": 5.081e-05, "V": 12550.46257458, "T": "2017-11-12T18:56:00", "BV": 0.63859311}, {"O": 5.05e-05, "H": 5.081e-05, "L": 5e-05, "C": 5.045e-05, "V": 28638.00871961, "T": "2017-11-12T18:57:00", "BV": 1.44196507}, {"O": 5e-05, "H": 5e-05, "L": 4.953e-05, "C": 4.994e-05, "V": 2122.0874803, "T": "2017-11-12T18:58:00", "BV": 0.10585341}, {"O": 4.974e-05, "H": 4.994e-05, "L": 4.85e-05, "C": 4.944e-05, "V": 8631.99029907, "T": "2017-11-12T18:59:00", "BV": 0.42310759}, {"O": 4.939e-05, "H": 4.944e-05, "L": 4.939e-05, "C": 4.941e-05, "V": 8426.41684059, "T": "2017-11-12T19:00:00", "BV": 0.41638418}, {"O": 4.939e-05, "H": 4.941e-05, "L": 4.821e-05, "C": 4.941e-05, "V": 22016.42166315, "T": "2017-11-12T19:01:00", "BV": 1.07519241}, {"O": 4.941e-05, "H": 4.941e-05, "L": 4.941e-05, "C": 4.941e-05, "V": 5290.81471656, "T": "2017-11-12T19:02:00", "BV": 0.26141913}, {"O": 4.941e-05, "H": 4.941e-05, "L": 4.904e-05, "C": 4.939e-05, "V": 8225.27575929, "T": "2017-11-12T19:03:00", "BV": 0.40581976}, {"O": 4.941e-05, "H": 4.994e-05, "L": 4.939e-05, "C": 4.945e-05, "V": 38141.86333259, "T": "2017-11-12T19:04:00", "BV": 1.8848763}, {"O": 4.945e-05, "H": 5.02e-05, "L": 4.945e-05, "C": 4.948e-05, "V": 5555.94259625, "T": "2017-11-12T19:05:00", "BV": 0.27546176}, {"O": 5.018e-05, "H": 5.02e-05, "L": 5.018e-05, "C": 5.02e-05, "V": 308.48667348, "T": "2017-11-12T19:06:00", "BV": 0.01548477}, {"O": 5.02e-05, "H": 5.039e-05, "L": 5.02e-05, "C": 5.039e-05, "V": 2088.77991226, "T": "2017-11-12T19:07:00", "BV": 0.10494898}, {"O": 5.039e-05, "H": 5.043e-05, "L": 5.039e-05, "C": 5.043e-05, "V": 1579.19526047, "T": "2017-11-12T19:08:00", "BV": 0.07962305}, {"O": 5.044e-05, "H": 5.15e-05, "L": 5.044e-05, "C": 5.15e-05, "V": 9349.93692935, "T": "2017-11-12T19:09:00", "BV": 0.47605461}, {"O": 5.15e-05, "H": 5.25e-05, "L": 5.15e-05, "C": 5.22e-05, "V": 15313.86677997, "T": "2017-11-12T19:10:00", "BV": 0.79991732}, {"O": 5.249e-05, "H": 5.25e-05, "L": 5.2e-05, "C": 5.205e-05, "V": 25282.74340353, "T": "2017-11-12T19:11:00", "BV": 1.32436374}, {"O": 5.205e-05, "H": 5.249e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 30102.29480329, "T": "2017-11-12T19:12:00", "BV": 1.5701088}, {"O": 5.168e-05, "H": 5.197e-05, "L": 5.124e-05, "C": 5.124e-05, "V": 11800.85962662, "T": "2017-11-12T19:13:00", "BV": 0.60526805}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.126e-05, "C": 5.126e-05, "V": 4235.69948751, "T": "2017-11-12T19:14:00", "BV": 0.21779746}, {"O": 5.179e-05, "H": 5.182e-05, "L": 5.175e-05, "C": 5.178e-05, "V": 723.8242749, "T": "2017-11-12T19:15:00", "BV": 0.03747972}, {"O": 5.169e-05, "H": 5.2e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 14995.3704243, "T": "2017-11-12T19:16:00", "BV": 0.77791776}, {"O": 5.147e-05, "H": 5.271e-05, "L": 5.147e-05, "C": 5.271e-05, "V": 41905.21635295, "T": "2017-11-12T19:17:00", "BV": 2.19993288}, {"O": 5.273e-05, "H": 5.313e-05, "L": 5.273e-05, "C": 5.313e-05, "V": 89971.03627698, "T": "2017-11-12T19:18:00", "BV": 4.76546447}, {"O": 5.314e-05, "H": 5.331e-05, "L": 5.271e-05, "C": 5.316e-05, "V": 28887.15191017, "T": "2017-11-12T19:19:00", "BV": 1.53602898}, {"O": 5.275e-05, "H": 5.316e-05, "L": 5.271e-05, "C": 5.271e-05, "V": 34943.48978429, "T": "2017-11-12T19:20:00", "BV": 1.8442977}, {"O": 5.27e-05, "H": 5.274e-05, "L": 5.157e-05, "C": 5.17e-05, "V": 5959.58422361, "T": "2017-11-12T19:21:00", "BV": 0.3101077}, {"O": 5.17e-05, "H": 5.178e-05, "L": 5.129e-05, "C": 5.178e-05, "V": 21918.37950345, "T": "2017-11-12T19:22:00", "BV": 1.12925383}, {"O": 5.2e-05, "H": 5.21e-05, "L": 5.199e-05, "C": 5.21e-05, "V": 30988.8685613, "T": "2017-11-12T19:23:00", "BV": 1.61200009}, {"O": 5.209e-05, "H": 5.22e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 2056.88539791, "T": "2017-11-12T19:24:00", "BV": 0.10709841}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.124e-05, "C": 5.199e-05, "V": 23381.48948144, "T": "2017-11-12T19:25:00", "BV": 1.20241313}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.154e-05, "C": 5.154e-05, "V": 740.35192227, "T": "2017-11-12T19:26:00", "BV": 0.03847423}, {"O": 5.154e-05, "H": 5.154e-05, "L": 5.154e-05, "C": 5.154e-05, "V": 2570.06643729, "T": "2017-11-12T19:27:00", "BV": 0.1324612}, {"O": 5.153e-05, "H": 5.154e-05, "L": 5.124e-05, "C": 5.131e-05, "V": 1150.33114476, "T": "2017-11-12T19:28:00", "BV": 0.05905158}, {"O": 5.195e-05, "H": 5.361e-05, "L": 5.195e-05, "C": 5.314e-05, "V": 87073.43258998, "T": "2017-11-12T19:29:00", "BV": 4.63923682}, {"O": 5.3e-05, "H": 5.313e-05, "L": 5.252e-05, "C": 5.313e-05, "V": 13363.21550766, "T": "2017-11-12T19:30:00", "BV": 0.70588156}, {"O": 5.3e-05, "H": 5.313e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 33077.43372284, "T": "2017-11-12T19:31:00", "BV": 1.74428691}, {"O": 5.25e-05, "H": 5.299e-05, "L": 5.21e-05, "C": 5.24e-05, "V": 5325.75024334, "T": "2017-11-12T19:32:00", "BV": 0.27971664}, {"O": 5.211e-05, "H": 5.24e-05, "L": 5.156e-05, "C": 5.158e-05, "V": 16891.58225237, "T": "2017-11-12T19:33:00", "BV": 0.87631762}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.12e-05, "C": 5.124e-05, "V": 45521.74500115, "T": "2017-11-12T19:34:00", "BV": 2.34780726}, {"O": 5.124e-05, "H": 5.124e-05, "L": 4.99e-05, "C": 4.99e-05, "V": 42940.77809295, "T": "2017-11-12T19:35:00", "BV": 2.16601172}, {"O": 5e-05, "H": 5.08e-05, "L": 4.977e-05, "C": 5.08e-05, "V": 4527.82716619, "T": "2017-11-12T19:36:00", "BV": 0.22702214}, {"O": 5.075e-05, "H": 5.08e-05, "L": 5.074e-05, "C": 5.074e-05, "V": 5012.31932309, "T": "2017-11-12T19:37:00", "BV": 0.25448435}, {"O": 5.073e-05, "H": 5.1e-05, "L": 5.011e-05, "C": 5.1e-05, "V": 8942.8241172, "T": "2017-11-12T19:38:00", "BV": 0.4521858}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.079e-05, "C": 5.1e-05, "V": 4944.27700716, "T": "2017-11-12T19:39:00", "BV": 0.2516606}, {"O": 5.111e-05, "H": 5.299e-05, "L": 5.104e-05, "C": 5.299e-05, "V": 78951.07035474, "T": "2017-11-12T19:40:00", "BV": 4.15492836}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.211e-05, "C": 5.214e-05, "V": 29452.81267071, "T": "2017-11-12T19:41:00", "BV": 1.5606223}, {"O": 5.214e-05, "H": 5.299e-05, "L": 5.214e-05, "C": 5.297e-05, "V": 9798.92013511, "T": "2017-11-12T19:42:00", "BV": 0.51585237}, {"O": 5.297e-05, "H": 5.298e-05, "L": 5.121e-05, "C": 5.297e-05, "V": 42434.41807526, "T": "2017-11-12T19:43:00", "BV": 2.21871281}, {"O": 5.296e-05, "H": 5.297e-05, "L": 5.162e-05, "C": 5.258e-05, "V": 18972.5648777, "T": "2017-11-12T19:44:00", "BV": 0.99396032}, {"O": 5.183e-05, "H": 5.252e-05, "L": 5.178e-05, "C": 5.216e-05, "V": 49914.08701053, "T": "2017-11-12T19:45:00", "BV": 2.60161525}, {"O": 5.227e-05, "H": 5.247e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 8177.37737217, "T": "2017-11-12T19:46:00", "BV": 0.42537641}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.164e-05, "C": 5.164e-05, "V": 6261.75591084, "T": "2017-11-12T19:47:00", "BV": 0.32363447}, {"O": 5.164e-05, "H": 5.296e-05, "L": 5.164e-05, "C": 5.295e-05, "V": 18469.5400788, "T": "2017-11-12T19:48:00", "BV": 0.9649017}, {"O": 5.296e-05, "H": 5.313e-05, "L": 5.2e-05, "C": 5.249e-05, "V": 24128.42914628, "T": "2017-11-12T19:49:00", "BV": 1.27697531}, {"O": 5.22e-05, "H": 5.249e-05, "L": 5.205e-05, "C": 5.249e-05, "V": 10033.61094232, "T": "2017-11-12T19:50:00", "BV": 0.525949}, {"O": 5.249e-05, "H": 5.3e-05, "L": 5.212e-05, "C": 5.212e-05, "V": 28879.30189603, "T": "2017-11-12T19:51:00", "BV": 1.52441589}, {"O": 5.212e-05, "H": 5.221e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 10249.91513649, "T": "2017-11-12T19:52:00", "BV": 0.53436036}, {"O": 5.22e-05, "H": 5.248e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 34614.02777849, "T": "2017-11-12T19:53:00", "BV": 1.81215134}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.176e-05, "C": 5.2e-05, "V": 8147.30984299, "T": "2017-11-12T19:54:00", "BV": 0.42274938}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.198e-05, "C": 5.198e-05, "V": 2016.21019042, "T": "2017-11-12T19:55:00", "BV": 0.1048226}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.182e-05, "C": 5.182e-05, "V": 244.38199731, "T": "2017-11-12T19:56:00", "BV": 0.01266547}, {"O": 5.197e-05, "H": 5.198e-05, "L": 5.182e-05, "C": 5.197e-05, "V": 4142.33644691, "T": "2017-11-12T19:57:00", "BV": 0.21508129}, {"O": 5.197e-05, "H": 5.198e-05, "L": 5.182e-05, "C": 5.198e-05, "V": 1209.8274648, "T": "2017-11-12T19:58:00", "BV": 0.06285544}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.198e-05, "C": 5.198e-05, "V": 4070.89490022, "T": "2017-11-12T19:59:00", "BV": 0.21160509}, {"O": 5.2e-05, "H": 5.299e-05, "L": 5.199e-05, "C": 5.298e-05, "V": 40618.5352887, "T": "2017-11-12T20:00:00", "BV": 2.12358137}, {"O": 5.295e-05, "H": 5.295e-05, "L": 5.216e-05, "C": 5.295e-05, "V": 865.864852, "T": "2017-11-12T20:01:00", "BV": 0.04577301}, {"O": 5.294e-05, "H": 5.295e-05, "L": 5.225e-05, "C": 5.295e-05, "V": 1649.72956907, "T": "2017-11-12T20:02:00", "BV": 0.08733393}, {"O": 5.29e-05, "H": 5.296e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 20842.90244025, "T": "2017-11-12T20:03:00", "BV": 1.10358842}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.25e-05, "C": 5.29e-05, "V": 4711.08732458, "T": "2017-11-12T20:04:00", "BV": 0.24881102}, {"O": 5.25e-05, "H": 5.29e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 9449.03092396, "T": "2017-11-12T20:05:00", "BV": 0.49613658}, {"O": 5.25e-05, "H": 5.296e-05, "L": 5.229e-05, "C": 5.229e-05, "V": 13712.42573925, "T": "2017-11-12T20:06:00", "BV": 0.72299944}, {"O": 5.251e-05, "H": 5.251e-05, "L": 5.251e-05, "C": 5.251e-05, "V": 4380.59517559, "T": "2017-11-12T20:07:00", "BV": 0.23002505}, {"O": 5.251e-05, "H": 5.29e-05, "L": 5.229e-05, "C": 5.289e-05, "V": 9061.4724596, "T": "2017-11-12T20:08:00", "BV": 0.47465906}, {"O": 5.289e-05, "H": 5.3e-05, "L": 5.289e-05, "C": 5.3e-05, "V": 17567.05577735, "T": "2017-11-12T20:09:00", "BV": 0.92973596}, {"O": 5.3e-05, "H": 5.313e-05, "L": 5.29e-05, "C": 5.313e-05, "V": 38675.78599075, "T": "2017-11-12T20:10:00", "BV": 2.04859283}, {"O": 5.313e-05, "H": 5.34e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 34688.61832382, "T": "2017-11-12T20:11:00", "BV": 1.84380579}, {"O": 5.267e-05, "H": 5.34e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 736.83756003, "T": "2017-11-12T20:12:00", "BV": 0.03898516}, {"O": 5.35e-05, "H": 5.375e-05, "L": 5.35e-05, "C": 5.375e-05, "V": 9653.98168935, "T": "2017-11-12T20:13:00", "BV": 0.51761854}, {"O": 5.375e-05, "H": 5.392e-05, "L": 5.354e-05, "C": 5.354e-05, "V": 38337.21461318, "T": "2017-11-12T20:14:00", "BV": 2.06379414}, {"O": 5.337e-05, "H": 5.376e-05, "L": 5.262e-05, "C": 5.262e-05, "V": 9305.58287939, "T": "2017-11-12T20:15:00", "BV": 0.49333638}, {"O": 5.262e-05, "H": 5.262e-05, "L": 5.262e-05, "C": 5.262e-05, "V": 436.20384916, "T": "2017-11-12T20:16:00", "BV": 0.02295304}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 4409.94677517, "T": "2017-11-12T20:17:00", "BV": 0.23281957}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.245e-05, "C": 5.29e-05, "V": 2490.96747872, "T": "2017-11-12T20:18:00", "BV": 0.13158465}, {"O": 5.29e-05, "H": 5.3e-05, "L": 5.29e-05, "C": 5.3e-05, "V": 3055.44715241, "T": "2017-11-12T20:19:00", "BV": 0.16165564}, {"O": 5.3e-05, "H": 5.336e-05, "L": 5.3e-05, "C": 5.336e-05, "V": 1415.12214735, "T": "2017-11-12T20:20:00", "BV": 0.075315}, {"O": 5.336e-05, "H": 5.336e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 6892.36466114, "T": "2017-11-12T20:21:00", "BV": 0.36767562}, {"O": 5.336e-05, "H": 5.348e-05, "L": 5.336e-05, "C": 5.348e-05, "V": 721.37382896, "T": "2017-11-12T20:22:00", "BV": 0.03852211}, {"O": 5.348e-05, "H": 5.365e-05, "L": 5.348e-05, "C": 5.365e-05, "V": 1717.22366653, "T": "2017-11-12T20:23:00", "BV": 0.09187313}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.348e-05, "C": 5.35e-05, "V": 9830.17528723, "T": "2017-11-12T20:24:00", "BV": 0.52586675}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 6525.51799938, "T": "2017-11-12T20:25:00", "BV": 0.34908726}, {"O": 5.346e-05, "H": 5.346e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 5318.02732873, "T": "2017-11-12T20:26:00", "BV": 0.28331701}, {"O": 5.303e-05, "H": 5.325e-05, "L": 5.303e-05, "C": 5.325e-05, "V": 3921.38220495, "T": "2017-11-12T20:27:00", "BV": 0.20848944}, {"O": 5.325e-05, "H": 5.328e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 3010.27324642, "T": "2017-11-12T20:28:00", "BV": 0.16032102}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 1229.62067574, "T": "2017-11-12T20:29:00", "BV": 0.06542275}, {"O": 5.3e-05, "H": 5.324e-05, "L": 5.261e-05, "C": 5.324e-05, "V": 4406.37541221, "T": "2017-11-12T20:30:00", "BV": 0.23261784}, {"O": 5.324e-05, "H": 5.324e-05, "L": 5.253e-05, "C": 5.311e-05, "V": 2880.63210257, "T": "2017-11-12T20:31:00", "BV": 0.15183412}, {"O": 5.27e-05, "H": 5.319e-05, "L": 5.261e-05, "C": 5.319e-05, "V": 2389.36596411, "T": "2017-11-12T20:32:00", "BV": 0.12686053}, {"O": 5.319e-05, "H": 5.319e-05, "L": 5.27e-05, "C": 5.271e-05, "V": 16816.09346733, "T": "2017-11-12T20:33:00", "BV": 0.88821703}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 9154.9369937, "T": "2017-11-12T20:34:00", "BV": 0.48143244}, {"O": 5.25e-05, "H": 5.27e-05, "L": 5.25e-05, "C": 5.27e-05, "V": 11254.47160093, "T": "2017-11-12T20:35:00", "BV": 0.59296758}, {"O": 5.27e-05, "H": 5.271e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 16641.28905727, "T": "2017-11-12T20:36:00", "BV": 0.87575569}, {"O": 5.25e-05, "H": 5.271e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 32225.54612998, "T": "2017-11-12T20:37:00", "BV": 1.68959848}, {"O": 5.225e-05, "H": 5.225e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 10377.73087756, "T": "2017-11-12T20:38:00", "BV": 0.53962737}, {"O": 5.171e-05, "H": 5.2e-05, "L": 5.169e-05, "C": 5.2e-05, "V": 6955.26932812, "T": "2017-11-12T20:39:00", "BV": 0.35988105}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.171e-05, "C": 5.171e-05, "V": 31842.51946955, "T": "2017-11-12T20:40:00", "BV": 1.65099215}, {"O": 5.169e-05, "H": 5.171e-05, "L": 5.114e-05, "C": 5.15e-05, "V": 29440.47060033, "T": "2017-11-12T20:41:00", "BV": 1.51135028}, {"O": 5.12e-05, "H": 5.199e-05, "L": 5.114e-05, "C": 5.199e-05, "V": 13292.01736542, "T": "2017-11-12T20:42:00", "BV": 0.6848637}, {"O": 5.2e-05, "H": 5.211e-05, "L": 5.199e-05, "C": 5.211e-05, "V": 18740.90563878, "T": "2017-11-12T20:43:00", "BV": 0.97451471}, {"O": 5.225e-05, "H": 5.226e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 10408.25048802, "T": "2017-11-12T20:44:00", "BV": 0.54337243}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 1999.5269478, "T": "2017-11-12T20:45:00", "BV": 0.10419531}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.152e-05, "C": 5.152e-05, "V": 898.21503347, "T": "2017-11-12T20:46:00", "BV": 0.0463922}, {"O": 5.156e-05, "H": 5.156e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 1968.98490996, "T": "2017-11-12T20:47:00", "BV": 0.1015031}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.198e-05, "C": 5.198e-05, "V": 19.19007311, "T": "2017-11-12T20:48:00", "BV": 0.0009975}, {"O": 5.16e-05, "H": 5.198e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 2226.76295352, "T": "2017-11-12T20:49:00", "BV": 0.1150276}, {"O": 5.196e-05, "H": 5.211e-05, "L": 5.196e-05, "C": 5.211e-05, "V": 4684.22164197, "T": "2017-11-12T20:50:00", "BV": 0.24394603}, {"O": 5.2e-05, "H": 5.211e-05, "L": 5.2e-05, "C": 5.211e-05, "V": 13049.88853106, "T": "2017-11-12T20:51:00", "BV": 0.67968653}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 3692.47350246, "T": "2017-11-12T20:52:00", "BV": 0.19241159}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 4666.32969344, "T": "2017-11-12T20:53:00", "BV": 0.24316244}, {"O": 5.201e-05, "H": 5.201e-05, "L": 5.186e-05, "C": 5.186e-05, "V": 6800.63154386, "T": "2017-11-12T20:54:00", "BV": 0.35339219}, {"O": 5.186e-05, "H": 5.186e-05, "L": 5.166e-05, "C": 5.166e-05, "V": 2061.30904062, "T": "2017-11-12T20:55:00", "BV": 0.10653128}, {"O": 5.166e-05, "H": 5.166e-05, "L": 5.105e-05, "C": 5.112e-05, "V": 17139.50663027, "T": "2017-11-12T20:56:00", "BV": 0.88159565}, {"O": 5.112e-05, "H": 5.112e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 4768.68422201, "T": "2017-11-12T20:57:00", "BV": 0.24312389}, {"O": 5.09e-05, "H": 5.09e-05, "L": 5.074e-05, "C": 5.082e-05, "V": 4334.21042849, "T": "2017-11-12T20:58:00", "BV": 0.22041575}, {"O": 5.076e-05, "H": 5.09e-05, "L": 5.069e-05, "C": 5.069e-05, "V": 6777.85077708, "T": "2017-11-12T20:59:00", "BV": 0.34429168}, {"O": 5.069e-05, "H": 5.069e-05, "L": 5.052e-05, "C": 5.052e-05, "V": 7932.66469575, "T": "2017-11-12T21:00:00", "BV": 0.40129909}, {"O": 5.051e-05, "H": 5.052e-05, "L": 5.049e-05, "C": 5.051e-05, "V": 9174.18959444, "T": "2017-11-12T21:01:00", "BV": 0.46334393}, {"O": 5.051e-05, "H": 5.133e-05, "L": 5.049e-05, "C": 5.133e-05, "V": 7138.02539801, "T": "2017-11-12T21:02:00", "BV": 0.36064367}, {"O": 5.078e-05, "H": 5.189e-05, "L": 5.078e-05, "C": 5.189e-05, "V": 10722.39602945, "T": "2017-11-12T21:03:00", "BV": 0.54781438}, {"O": 5.164e-05, "H": 5.164e-05, "L": 5.101e-05, "C": 5.163e-05, "V": 946.36813445, "T": "2017-11-12T21:04:00", "BV": 0.04852638}, {"O": 5.15e-05, "H": 5.165e-05, "L": 5.141e-05, "C": 5.165e-05, "V": 10271.93856979, "T": "2017-11-12T21:05:00", "BV": 0.5304758}, {"O": 5.19e-05, "H": 5.191e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 5822.96436655, "T": "2017-11-12T21:06:00", "BV": 0.300913}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.047e-05, "C": 5.083e-05, "V": 16107.13446647, "T": "2017-11-12T21:07:00", "BV": 0.8178312}, {"O": 5.083e-05, "H": 5.083e-05, "L": 5.083e-05, "C": 5.083e-05, "V": 690.76468303, "T": "2017-11-12T21:08:00", "BV": 0.03511156}, {"O": 5.14e-05, "H": 5.14e-05, "L": 5.049e-05, "C": 5.049e-05, "V": 19382.23327381, "T": "2017-11-12T21:09:00", "BV": 0.98512452}, {"O": 5.138e-05, "H": 5.138e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 19.462826, "T": "2017-11-12T21:10:00", "BV": 0.00099999}, {"O": 5.1e-05, "H": 5.121e-05, "L": 5.077e-05, "C": 5.077e-05, "V": 222.63466836, "T": "2017-11-12T21:11:00", "BV": 0.01137051}, {"O": 5.113e-05, "H": 5.113e-05, "L": 5.113e-05, "C": 5.113e-05, "V": 0.88167094, "T": "2017-11-12T21:12:00", "BV": 4.507e-05}, {"O": 5.087e-05, "H": 5.137e-05, "L": 5.05e-05, "C": 5.135e-05, "V": 16249.04666099, "T": "2017-11-12T21:13:00", "BV": 0.830219}, {"O": 5.133e-05, "H": 5.133e-05, "L": 5.133e-05, "C": 5.133e-05, "V": 26.63164804, "T": "2017-11-12T21:15:00", "BV": 0.001367}, {"O": 5.133e-05, "H": 5.133e-05, "L": 5.133e-05, "C": 5.133e-05, "V": 1116.37045789, "T": "2017-11-12T21:16:00", "BV": 0.05730326}, {"O": 5.134e-05, "H": 5.136e-05, "L": 5.133e-05, "C": 5.136e-05, "V": 4043.19622766, "T": "2017-11-12T21:17:00", "BV": 0.20761924}, {"O": 5.136e-05, "H": 5.137e-05, "L": 5.104e-05, "C": 5.104e-05, "V": 2555.19327396, "T": "2017-11-12T21:18:00", "BV": 0.13065345}, {"O": 5.11e-05, "H": 5.137e-05, "L": 5.11e-05, "C": 5.137e-05, "V": 1494.27836668, "T": "2017-11-12T21:19:00", "BV": 0.07671398}, {"O": 5.137e-05, "H": 5.137e-05, "L": 5.137e-05, "C": 5.137e-05, "V": 5333.8238282, "T": "2017-11-12T21:20:00", "BV": 0.27399852}, {"O": 5.118e-05, "H": 5.137e-05, "L": 5.116e-05, "C": 5.137e-05, "V": 878.78047566, "T": "2017-11-12T21:21:00", "BV": 0.04501431}, {"O": 5.137e-05, "H": 5.15e-05, "L": 5.126e-05, "C": 5.15e-05, "V": 7224.32710907, "T": "2017-11-12T21:22:00", "BV": 0.37123535}, {"O": 5.15e-05, "H": 5.175e-05, "L": 5.15e-05, "C": 5.175e-05, "V": 1741.90709066, "T": "2017-11-12T21:23:00", "BV": 0.08974342}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.156e-05, "C": 5.175e-05, "V": 1226.13990362, "T": "2017-11-12T21:24:00", "BV": 0.06328984}, {"O": 5.156e-05, "H": 5.183e-05, "L": 5.098e-05, "C": 5.098e-05, "V": 36108.34625719, "T": "2017-11-12T21:25:00", "BV": 1.8531985}, {"O": 5.177e-05, "H": 5.177e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 10063.78261517, "T": "2017-11-12T21:26:00", "BV": 0.51803202}, {"O": 5.101e-05, "H": 5.101e-05, "L": 5.031e-05, "C": 5.033e-05, "V": 25403.44530255, "T": "2017-11-12T21:27:00", "BV": 1.28216767}, {"O": 5.033e-05, "H": 5.11e-05, "L": 5.033e-05, "C": 5.035e-05, "V": 11758.2796622, "T": "2017-11-12T21:28:00", "BV": 0.59199274}, {"O": 5.035e-05, "H": 5.035e-05, "L": 5.033e-05, "C": 5.035e-05, "V": 1089.36635286, "T": "2017-11-12T21:29:00", "BV": 0.05484918}, {"O": 5.033e-05, "H": 5.033e-05, "L": 5.012e-05, "C": 5.017e-05, "V": 13338.15100117, "T": "2017-11-12T21:30:00", "BV": 0.66922798}, {"O": 5.017e-05, "H": 5.017e-05, "L": 4.908e-05, "C": 4.967e-05, "V": 52340.85220588, "T": "2017-11-12T21:31:00", "BV": 2.59170395}, {"O": 4.967e-05, "H": 4.98e-05, "L": 4.919e-05, "C": 4.98e-05, "V": 2316.65942787, "T": "2017-11-12T21:32:00", "BV": 0.11439073}, {"O": 4.968e-05, "H": 4.968e-05, "L": 4.967e-05, "C": 4.967e-05, "V": 3235.99637981, "T": "2017-11-12T21:33:00", "BV": 0.16074152}, {"O": 4.98e-05, "H": 4.989e-05, "L": 4.927e-05, "C": 4.989e-05, "V": 4830.88601121, "T": "2017-11-12T21:34:00", "BV": 0.24044065}, {"O": 4.989e-05, "H": 4.989e-05, "L": 4.968e-05, "C": 4.968e-05, "V": 1533.1514108, "T": "2017-11-12T21:35:00", "BV": 0.07628866}, {"O": 4.935e-05, "H": 4.991e-05, "L": 4.928e-05, "C": 4.991e-05, "V": 6410.39562166, "T": "2017-11-12T21:36:00", "BV": 0.3159519}, {"O": 4.968e-05, "H": 4.986e-05, "L": 4.935e-05, "C": 4.986e-05, "V": 468.44624948, "T": "2017-11-12T21:37:00", "BV": 0.02318907}, {"O": 4.935e-05, "H": 5e-05, "L": 4.935e-05, "C": 5e-05, "V": 10888.70944511, "T": "2017-11-12T21:38:00", "BV": 0.54035226}, {"O": 5e-05, "H": 5.001e-05, "L": 4.986e-05, "C": 5.001e-05, "V": 674.42055358, "T": "2017-11-12T21:39:00", "BV": 0.03371325}, {"O": 5.001e-05, "H": 5.004e-05, "L": 5e-05, "C": 5.004e-05, "V": 3017.07350814, "T": "2017-11-12T21:40:00", "BV": 0.15093507}, {"O": 5.001e-05, "H": 5.004e-05, "L": 5.001e-05, "C": 5.004e-05, "V": 579.7115929, "T": "2017-11-12T21:41:00", "BV": 0.02899666}, {"O": 5.005e-05, "H": 5.007e-05, "L": 5.005e-05, "C": 5.007e-05, "V": 254.01585647, "T": "2017-11-12T21:42:00", "BV": 0.01271387}, {"O": 5.007e-05, "H": 5.011e-05, "L": 4.936e-05, "C": 4.938e-05, "V": 11724.36635324, "T": "2017-11-12T21:43:00", "BV": 0.5860724}, {"O": 4.943e-05, "H": 4.998e-05, "L": 4.943e-05, "C": 4.943e-05, "V": 652.134419, "T": "2017-11-12T21:44:00", "BV": 0.03245084}, {"O": 4.975e-05, "H": 5e-05, "L": 4.975e-05, "C": 5e-05, "V": 325.22034761, "T": "2017-11-12T21:45:00", "BV": 0.01623216}, {"O": 5e-05, "H": 5e-05, "L": 4.989e-05, "C": 4.999e-05, "V": 3348.18194166, "T": "2017-11-12T21:46:00", "BV": 0.16723899}, {"O": 4.998e-05, "H": 4.999e-05, "L": 4.998e-05, "C": 4.999e-05, "V": 4347.67481876, "T": "2017-11-12T21:47:00", "BV": 0.21729707}, {"O": 5.001e-05, "H": 5.041e-05, "L": 5.001e-05, "C": 5.041e-05, "V": 5409.1641061, "T": "2017-11-12T21:48:00", "BV": 0.27152804}, {"O": 5.041e-05, "H": 5.087e-05, "L": 5.014e-05, "C": 5.046e-05, "V": 12287.48691989, "T": "2017-11-12T21:49:00", "BV": 0.61838829}, {"O": 5.046e-05, "H": 5.104e-05, "L": 5.043e-05, "C": 5.088e-05, "V": 28401.9293248, "T": "2017-11-12T21:50:00", "BV": 1.43520397}, {"O": 5.104e-05, "H": 5.109e-05, "L": 5.022e-05, "C": 5.1e-05, "V": 12874.8724909, "T": "2017-11-12T21:51:00", "BV": 0.65589136}, {"O": 5.1e-05, "H": 5.11e-05, "L": 4.998e-05, "C": 4.998e-05, "V": 14271.85520518, "T": "2017-11-12T21:52:00", "BV": 0.72035899}, {"O": 5.084e-05, "H": 5.103e-05, "L": 5.084e-05, "C": 5.088e-05, "V": 81.19729175, "T": "2017-11-12T21:53:00", "BV": 0.00413604}, {"O": 5.096e-05, "H": 5.103e-05, "L": 5.087e-05, "C": 5.096e-05, "V": 10485.65044769, "T": "2017-11-12T21:54:00", "BV": 0.53454763}, {"O": 5.089e-05, "H": 5.1e-05, "L": 4.999e-05, "C": 5e-05, "V": 7712.42427534, "T": "2017-11-12T21:55:00", "BV": 0.3891723}, {"O": 5.069e-05, "H": 5.097e-05, "L": 5.069e-05, "C": 5.069e-05, "V": 261.35827191, "T": "2017-11-12T21:56:00", "BV": 0.01325921}, {"O": 5.069e-05, "H": 5.097e-05, "L": 5.069e-05, "C": 5.097e-05, "V": 5375.94414614, "T": "2017-11-12T21:57:00", "BV": 0.27255681}, {"O": 5.071e-05, "H": 5.071e-05, "L": 5.071e-05, "C": 5.071e-05, "V": 311.1933927, "T": "2017-11-12T21:58:00", "BV": 0.0157806}, {"O": 5.097e-05, "H": 5.097e-05, "L": 5.097e-05, "C": 5.097e-05, "V": 71.33421424, "T": "2017-11-12T21:59:00", "BV": 0.0036359}, {"O": 5.071e-05, "H": 5.071e-05, "L": 5.071e-05, "C": 5.071e-05, "V": 100.0, "T": "2017-11-12T22:00:00", "BV": 0.005071}, {"O": 5.093e-05, "H": 5.15e-05, "L": 5.093e-05, "C": 5.15e-05, "V": 8614.10820978, "T": "2017-11-12T22:01:00", "BV": 0.44171923}, {"O": 5.133e-05, "H": 5.152e-05, "L": 5.133e-05, "C": 5.134e-05, "V": 7636.11280282, "T": "2017-11-12T22:02:00", "BV": 0.39312804}, {"O": 5.152e-05, "H": 5.161e-05, "L": 5.152e-05, "C": 5.161e-05, "V": 6925.84930483, "T": "2017-11-12T22:03:00", "BV": 0.35720372}, {"O": 5.16e-05, "H": 5.21e-05, "L": 5.16e-05, "C": 5.21e-05, "V": 10570.09685754, "T": "2017-11-12T22:04:00", "BV": 0.54754746}, {"O": 5.175e-05, "H": 5.21e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 4856.82051436, "T": "2017-11-12T22:05:00", "BV": 0.25152681}, {"O": 5.176e-05, "H": 5.213e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 14326.05737511, "T": "2017-11-12T22:06:00", "BV": 0.74281969}, {"O": 5.181e-05, "H": 5.2e-05, "L": 5.181e-05, "C": 5.181e-05, "V": 926.21429474, "T": "2017-11-12T22:07:00", "BV": 0.04799474}, {"O": 5.181e-05, "H": 5.183e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 17282.25639056, "T": "2017-11-12T22:08:00", "BV": 0.89465211}, {"O": 5.199e-05, "H": 5.212e-05, "L": 5.19e-05, "C": 5.212e-05, "V": 20239.92824077, "T": "2017-11-12T22:09:00", "BV": 1.05178713}, {"O": 5.2e-05, "H": 5.218e-05, "L": 5.2e-05, "C": 5.218e-05, "V": 4789.85700241, "T": "2017-11-12T22:10:00", "BV": 0.24923519}, {"O": 5.219e-05, "H": 5.227e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 3439.19255247, "T": "2017-11-12T22:11:00", "BV": 0.17969263}, {"O": 5.213e-05, "H": 5.22e-05, "L": 5.19e-05, "C": 5.22e-05, "V": 7093.21255311, "T": "2017-11-12T22:12:00", "BV": 0.36922279}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 2181.47972168, "T": "2017-11-12T22:13:00", "BV": 0.11343296}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 15162.5263166, "T": "2017-11-12T22:14:00", "BV": 0.78694151}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 1784.83015006, "T": "2017-11-12T22:15:00", "BV": 0.09263265}, {"O": 5.19e-05, "H": 5.25e-05, "L": 5.176e-05, "C": 5.176e-05, "V": 23616.11592913, "T": "2017-11-12T22:16:00", "BV": 1.22971698}, {"O": 5.176e-05, "H": 5.25e-05, "L": 5.164e-05, "C": 5.194e-05, "V": 5640.18543683, "T": "2017-11-12T22:17:00", "BV": 0.29379144}, {"O": 5.194e-05, "H": 5.31e-05, "L": 5.194e-05, "C": 5.257e-05, "V": 38550.73645829, "T": "2017-11-12T22:18:00", "BV": 2.03932235}, {"O": 5.26e-05, "H": 5.3e-05, "L": 5.26e-05, "C": 5.299e-05, "V": 23851.58794094, "T": "2017-11-12T22:19:00", "BV": 1.2625888}, {"O": 5.3e-05, "H": 5.314e-05, "L": 5.3e-05, "C": 5.314e-05, "V": 32331.45232434, "T": "2017-11-12T22:20:00", "BV": 1.71467318}, {"O": 5.317e-05, "H": 5.329e-05, "L": 5.3e-05, "C": 5.329e-05, "V": 4052.99927411, "T": "2017-11-12T22:21:00", "BV": 0.21547252}, {"O": 5.312e-05, "H": 5.329e-05, "L": 5.3e-05, "C": 5.31e-05, "V": 12164.2328685, "T": "2017-11-12T22:22:00", "BV": 0.64625454}, {"O": 5.316e-05, "H": 5.35e-05, "L": 5.316e-05, "C": 5.35e-05, "V": 22368.29184253, "T": "2017-11-12T22:23:00", "BV": 1.19191606}, {"O": 5.32e-05, "H": 5.35e-05, "L": 5.32e-05, "C": 5.35e-05, "V": 6470.61889422, "T": "2017-11-12T22:24:00", "BV": 0.34556454}, {"O": 5.349e-05, "H": 5.349e-05, "L": 5.3e-05, "C": 5.326e-05, "V": 17371.50050151, "T": "2017-11-12T22:25:00", "BV": 0.9219756}, {"O": 5.326e-05, "H": 5.349e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 3738.70926269, "T": "2017-11-12T22:26:00", "BV": 0.19939905}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.262e-05, "C": 5.262e-05, "V": 1105.57517997, "T": "2017-11-12T22:27:00", "BV": 0.05839663}, {"O": 5.21e-05, "H": 5.25e-05, "L": 5.15e-05, "C": 5.189e-05, "V": 15114.90689277, "T": "2017-11-12T22:28:00", "BV": 0.78774446}, {"O": 5.151e-05, "H": 5.297e-05, "L": 5.15e-05, "C": 5.16e-05, "V": 48332.70910909, "T": "2017-11-12T22:29:00", "BV": 2.49567903}, {"O": 5.2e-05, "H": 5.203e-05, "L": 5.18e-05, "C": 5.203e-05, "V": 11973.68318259, "T": "2017-11-12T22:30:00", "BV": 0.62100791}, {"O": 5.294e-05, "H": 5.294e-05, "L": 5.215e-05, "C": 5.289e-05, "V": 9555.96462423, "T": "2017-11-12T22:31:00", "BV": 0.50012911}, {"O": 5.285e-05, "H": 5.287e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 5070.85043615, "T": "2017-11-12T22:32:00", "BV": 0.26798223}, {"O": 5.279e-05, "H": 5.28e-05, "L": 5.278e-05, "C": 5.278e-05, "V": 13952.47857232, "T": "2017-11-12T22:33:00", "BV": 0.7366197}, {"O": 5.278e-05, "H": 5.28e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 2272.63692326, "T": "2017-11-12T22:34:00", "BV": 0.1199796}, {"O": 5.275e-05, "H": 5.28e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 24738.81144787, "T": "2017-11-12T22:35:00", "BV": 1.30568657}, {"O": 5.274e-05, "H": 5.275e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 1237.20703553, "T": "2017-11-12T22:36:00", "BV": 0.0652295}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 10565.73486104, "T": "2017-11-12T22:37:00", "BV": 0.55614473}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.232e-05, "C": 5.232e-05, "V": 3457.50847537, "T": "2017-11-12T22:38:00", "BV": 0.18129419}, {"O": 5.23e-05, "H": 5.245e-05, "L": 5.23e-05, "C": 5.237e-05, "V": 1421.33111521, "T": "2017-11-12T22:39:00", "BV": 0.07435837}, {"O": 5.245e-05, "H": 5.245e-05, "L": 5.238e-05, "C": 5.238e-05, "V": 7722.61214869, "T": "2017-11-12T22:40:00", "BV": 0.40454272}, {"O": 5.237e-05, "H": 5.237e-05, "L": 5.237e-05, "C": 5.237e-05, "V": 6621.38537939, "T": "2017-11-12T22:41:00", "BV": 0.34676191}, {"O": 5.237e-05, "H": 5.238e-05, "L": 5.237e-05, "C": 5.238e-05, "V": 20903.30331161, "T": "2017-11-12T22:42:00", "BV": 1.09490877}, {"O": 5.239e-05, "H": 5.27e-05, "L": 5.239e-05, "C": 5.27e-05, "V": 10160.09597388, "T": "2017-11-12T22:43:00", "BV": 0.53342818}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 8898.56373583, "T": "2017-11-12T22:44:00", "BV": 0.46895427}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 1100.32048292, "T": "2017-11-12T22:45:00", "BV": 0.05798688}, {"O": 5.265e-05, "H": 5.267e-05, "L": 5.25e-05, "C": 5.267e-05, "V": 950.92016565, "T": "2017-11-12T22:46:00", "BV": 0.05004956}, {"O": 5.267e-05, "H": 5.27e-05, "L": 5.253e-05, "C": 5.27e-05, "V": 18661.72938665, "T": "2017-11-12T22:47:00", "BV": 0.98321776}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 340.71260389, "T": "2017-11-12T22:48:00", "BV": 0.01795554}, {"O": 5.268e-05, "H": 5.268e-05, "L": 5.255e-05, "C": 5.255e-05, "V": 4684.47122167, "T": "2017-11-12T22:49:00", "BV": 0.24642593}, {"O": 5.255e-05, "H": 5.265e-05, "L": 5.255e-05, "C": 5.265e-05, "V": 2078.96090441, "T": "2017-11-12T22:50:00", "BV": 0.10941111}, {"O": 5.255e-05, "H": 5.27e-05, "L": 5.255e-05, "C": 5.27e-05, "V": 3654.59728764, "T": "2017-11-12T22:51:00", "BV": 0.19233391}, {"O": 5.255e-05, "H": 5.295e-05, "L": 5.255e-05, "C": 5.295e-05, "V": 6019.74841795, "T": "2017-11-12T22:53:00", "BV": 0.31801788}, {"O": 5.293e-05, "H": 5.357e-05, "L": 5.29e-05, "C": 5.355e-05, "V": 15439.28860452, "T": "2017-11-12T22:54:00", "BV": 0.82477664}, {"O": 5.355e-05, "H": 5.358e-05, "L": 5.282e-05, "C": 5.358e-05, "V": 34905.29975827, "T": "2017-11-12T22:55:00", "BV": 1.86941936}, {"O": 5.358e-05, "H": 5.4e-05, "L": 5.354e-05, "C": 5.4e-05, "V": 87193.9930789, "T": "2017-11-12T22:56:00", "BV": 4.70423832}, {"O": 5.401e-05, "H": 5.47e-05, "L": 5.401e-05, "C": 5.46e-05, "V": 91164.58376087, "T": "2017-11-12T22:57:00", "BV": 4.95405063}, {"O": 5.472e-05, "H": 5.506e-05, "L": 5.46e-05, "C": 5.5e-05, "V": 217520.51437263, "T": "2017-11-12T22:58:00", "BV": 11.95424541}, {"O": 5.501e-05, "H": 5.697e-05, "L": 5.5e-05, "C": 5.697e-05, "V": 158655.35727004, "T": "2017-11-12T22:59:00", "BV": 8.87650365}, {"O": 5.697e-05, "H": 5.79e-05, "L": 5.68e-05, "C": 5.79e-05, "V": 71452.80791438, "T": "2017-11-12T23:00:00", "BV": 4.096471}, {"O": 5.79e-05, "H": 5.796e-05, "L": 5.692e-05, "C": 5.692e-05, "V": 70060.07317799, "T": "2017-11-12T23:01:00", "BV": 4.05149438}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.411e-05, "C": 5.698e-05, "V": 61299.59039188, "T": "2017-11-12T23:02:00", "BV": 3.43132224}, {"O": 5.698e-05, "H": 5.796e-05, "L": 5.698e-05, "C": 5.72e-05, "V": 46573.70140415, "T": "2017-11-12T23:03:00", "BV": 2.67438602}, {"O": 5.7e-05, "H": 5.72e-05, "L": 5.5e-05, "C": 5.53e-05, "V": 12578.45115033, "T": "2017-11-12T23:04:00", "BV": 0.70228424}, {"O": 5.534e-05, "H": 5.65e-05, "L": 5.534e-05, "C": 5.65e-05, "V": 41384.9440263, "T": "2017-11-12T23:05:00", "BV": 2.32822134}, {"O": 5.65e-05, "H": 5.7e-05, "L": 5.65e-05, "C": 5.7e-05, "V": 17620.6149124, "T": "2017-11-12T23:06:00", "BV": 0.99970455}, {"O": 5.655e-05, "H": 5.695e-05, "L": 5.655e-05, "C": 5.695e-05, "V": 43688.80596266, "T": "2017-11-12T23:07:00", "BV": 2.48078646}, {"O": 5.661e-05, "H": 5.69e-05, "L": 5.654e-05, "C": 5.66e-05, "V": 23145.01937345, "T": "2017-11-12T23:08:00", "BV": 1.31199628}, {"O": 5.662e-05, "H": 5.662e-05, "L": 5.65e-05, "C": 5.66e-05, "V": 47958.97093778, "T": "2017-11-12T23:09:00", "BV": 2.71390789}, {"O": 5.66e-05, "H": 5.8e-05, "L": 5.619e-05, "C": 5.7e-05, "V": 57870.46904682, "T": "2017-11-12T23:10:00", "BV": 3.31757771}, {"O": 5.7e-05, "H": 5.8e-05, "L": 5.66e-05, "C": 5.778e-05, "V": 47645.5745172, "T": "2017-11-12T23:11:00", "BV": 2.76058665}, {"O": 5.778e-05, "H": 5.802e-05, "L": 5.702e-05, "C": 5.802e-05, "V": 38370.17444874, "T": "2017-11-12T23:12:00", "BV": 2.22297723}, {"O": 5.802e-05, "H": 5.851e-05, "L": 5.8e-05, "C": 5.851e-05, "V": 50664.08247211, "T": "2017-11-12T23:13:00", "BV": 2.95488854}, {"O": 5.851e-05, "H": 5.949e-05, "L": 5.851e-05, "C": 5.949e-05, "V": 82106.40337746, "T": "2017-11-12T23:14:00", "BV": 4.84198605}, {"O": 5.949e-05, "H": 5.995e-05, "L": 5.918e-05, "C": 5.995e-05, "V": 141367.83855455, "T": "2017-11-12T23:15:00", "BV": 8.44772598}, {"O": 5.995e-05, "H": 6.1e-05, "L": 5.995e-05, "C": 6.1e-05, "V": 198213.08217547, "T": "2017-11-12T23:16:00", "BV": 11.91706906}, {"O": 6.099e-05, "H": 6.2e-05, "L": 6.099e-05, "C": 6.15e-05, "V": 270839.04119822, "T": "2017-11-12T23:17:00", "BV": 16.63263558}, {"O": 6.1e-05, "H": 6.15e-05, "L": 5.819e-05, "C": 5.819e-05, "V": 106155.65437028, "T": "2017-11-12T23:18:00", "BV": 6.38655819}, {"O": 5.815e-05, "H": 5.993e-05, "L": 5.58e-05, "C": 5.817e-05, "V": 100434.14858407, "T": "2017-11-12T23:19:00", "BV": 5.84085684}, {"O": 5.818e-05, "H": 5.984e-05, "L": 5.787e-05, "C": 5.984e-05, "V": 22712.37098243, "T": "2017-11-12T23:20:00", "BV": 1.3367105}, {"O": 5.984e-05, "H": 5.985e-05, "L": 5.762e-05, "C": 5.901e-05, "V": 86002.51312292, "T": "2017-11-12T23:21:00", "BV": 5.01747645}, {"O": 5.901e-05, "H": 5.901e-05, "L": 5.708e-05, "C": 5.892e-05, "V": 70555.74162981, "T": "2017-11-12T23:22:00", "BV": 4.07249197}, {"O": 5.832e-05, "H": 5.835e-05, "L": 5.796e-05, "C": 5.835e-05, "V": 45963.41850316, "T": "2017-11-12T23:23:00", "BV": 2.66996373}, {"O": 5.834e-05, "H": 5.892e-05, "L": 5.8e-05, "C": 5.805e-05, "V": 20565.66375867, "T": "2017-11-12T23:24:00", "BV": 1.20130898}, {"O": 5.805e-05, "H": 5.834e-05, "L": 5.733e-05, "C": 5.741e-05, "V": 28996.68118596, "T": "2017-11-12T23:25:00", "BV": 1.68188595}, {"O": 5.733e-05, "H": 5.8e-05, "L": 5.733e-05, "C": 5.8e-05, "V": 9987.55385019, "T": "2017-11-12T23:26:00", "BV": 0.57472681}, {"O": 5.807e-05, "H": 5.876e-05, "L": 5.754e-05, "C": 5.807e-05, "V": 29992.47737017, "T": "2017-11-12T23:27:00", "BV": 1.74321372}, {"O": 5.873e-05, "H": 5.873e-05, "L": 5.858e-05, "C": 5.869e-05, "V": 9886.12167808, "T": "2017-11-12T23:28:00", "BV": 0.58032229}, {"O": 5.87e-05, "H": 5.899e-05, "L": 5.855e-05, "C": 5.899e-05, "V": 14752.4732836, "T": "2017-11-12T23:29:00", "BV": 0.86769384}, {"O": 5.899e-05, "H": 5.948e-05, "L": 5.899e-05, "C": 5.934e-05, "V": 20273.49118401, "T": "2017-11-12T23:30:00", "BV": 1.20184343}, {"O": 5.948e-05, "H": 6.1e-05, "L": 5.931e-05, "C": 6.086e-05, "V": 107532.29374797, "T": "2017-11-12T23:31:00", "BV": 6.47701139}, {"O": 6.097e-05, "H": 6.119e-05, "L": 6e-05, "C": 6e-05, "V": 55821.91334134, "T": "2017-11-12T23:32:00", "BV": 3.39785332}, {"O": 6e-05, "H": 6e-05, "L": 5.9e-05, "C": 5.901e-05, "V": 37144.98321279, "T": "2017-11-12T23:33:00", "BV": 2.21537086}, {"O": 5.933e-05, "H": 6.099e-05, "L": 5.933e-05, "C": 6.081e-05, "V": 31196.57089724, "T": "2017-11-12T23:34:00", "BV": 1.87945742}, {"O": 6.081e-05, "H": 6.09e-05, "L": 6.075e-05, "C": 6.075e-05, "V": 29059.91220166, "T": "2017-11-12T23:35:00", "BV": 1.76741741}, {"O": 6.009e-05, "H": 6.04e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 26147.3952897, "T": "2017-11-12T23:36:00", "BV": 1.56822754}, {"O": 5.974e-05, "H": 6e-05, "L": 5.895e-05, "C": 5.907e-05, "V": 17354.32698563, "T": "2017-11-12T23:37:00", "BV": 1.02572008}, {"O": 5.974e-05, "H": 5.999e-05, "L": 5.9e-05, "C": 5.972e-05, "V": 10768.45418472, "T": "2017-11-12T23:38:00", "BV": 0.63773039}, {"O": 5.971e-05, "H": 5.99e-05, "L": 5.969e-05, "C": 5.975e-05, "V": 18064.93726517, "T": "2017-11-12T23:39:00", "BV": 1.07959064}, {"O": 5.976e-05, "H": 5.99e-05, "L": 5.972e-05, "C": 5.972e-05, "V": 56861.12624829, "T": "2017-11-12T23:40:00", "BV": 3.3969729}, {"O": 5.97e-05, "H": 5.975e-05, "L": 5.938e-05, "C": 5.938e-05, "V": 6976.00985201, "T": "2017-11-12T23:41:00", "BV": 0.41565321}, {"O": 5.932e-05, "H": 5.95e-05, "L": 5.915e-05, "C": 5.915e-05, "V": 19967.71290392, "T": "2017-11-12T23:42:00", "BV": 1.18224996}, {"O": 5.915e-05, "H": 5.92e-05, "L": 5.915e-05, "C": 5.92e-05, "V": 22448.50147515, "T": "2017-11-12T23:43:00", "BV": 1.32867381}, {"O": 5.915e-05, "H": 5.949e-05, "L": 5.915e-05, "C": 5.949e-05, "V": 6446.39014312, "T": "2017-11-12T23:44:00", "BV": 0.38191967}, {"O": 5.949e-05, "H": 5.95e-05, "L": 5.949e-05, "C": 5.95e-05, "V": 20718.66381784, "T": "2017-11-12T23:45:00", "BV": 1.2326655}, {"O": 5.95e-05, "H": 5.97e-05, "L": 5.948e-05, "C": 5.951e-05, "V": 26284.38260294, "T": "2017-11-12T23:46:00", "BV": 1.56586688}, {"O": 5.951e-05, "H": 5.975e-05, "L": 5.951e-05, "C": 5.974e-05, "V": 16507.51500703, "T": "2017-11-12T23:47:00", "BV": 0.98388266}, {"O": 5.974e-05, "H": 6.004e-05, "L": 5.923e-05, "C": 6.001e-05, "V": 106571.28970304, "T": "2017-11-12T23:48:00", "BV": 6.37073435}, {"O": 6.001e-05, "H": 6.007e-05, "L": 6e-05, "C": 6e-05, "V": 16730.15827864, "T": "2017-11-12T23:49:00", "BV": 1.00400517}, {"O": 6.002e-05, "H": 6.002e-05, "L": 5.96e-05, "C": 5.96e-05, "V": 10543.35000804, "T": "2017-11-12T23:50:00", "BV": 0.63096587}, {"O": 5.96e-05, "H": 6.001e-05, "L": 5.96e-05, "C": 6.001e-05, "V": 6004.21035215, "T": "2017-11-12T23:51:00", "BV": 0.35908194}, {"O": 6e-05, "H": 6e-05, "L": 5.98e-05, "C": 5.98e-05, "V": 11110.39461082, "T": "2017-11-12T23:52:00", "BV": 0.6658395}, {"O": 6e-05, "H": 6e-05, "L": 5.929e-05, "C": 5.929e-05, "V": 71305.48542331, "T": "2017-11-12T23:53:00", "BV": 4.24273955}, {"O": 5.927e-05, "H": 5.927e-05, "L": 5.828e-05, "C": 5.828e-05, "V": 24137.67479948, "T": "2017-11-12T23:54:00", "BV": 1.42215142}, {"O": 5.823e-05, "H": 5.83e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 31883.7810603, "T": "2017-11-12T23:55:00", "BV": 1.85428653}, {"O": 5.782e-05, "H": 5.782e-05, "L": 5.541e-05, "C": 5.62e-05, "V": 32178.5538188, "T": "2017-11-12T23:56:00", "BV": 1.81804022}, {"O": 5.619e-05, "H": 5.696e-05, "L": 5.541e-05, "C": 5.695e-05, "V": 34736.33537232, "T": "2017-11-12T23:57:00", "BV": 1.94055469}, {"O": 5.621e-05, "H": 5.8e-05, "L": 5.62e-05, "C": 5.797e-05, "V": 9347.20710988, "T": "2017-11-12T23:58:00", "BV": 0.53416295}, {"O": 5.728e-05, "H": 5.84e-05, "L": 5.728e-05, "C": 5.829e-05, "V": 25680.82483275, "T": "2017-11-12T23:59:00", "BV": 1.4929553}, {"O": 5.829e-05, "H": 5.832e-05, "L": 5.73e-05, "C": 5.754e-05, "V": 21863.02667997, "T": "2017-11-13T00:00:00", "BV": 1.26788289}, {"O": 5.755e-05, "H": 5.797e-05, "L": 5.728e-05, "C": 5.728e-05, "V": 10064.91253236, "T": "2017-11-13T00:01:00", "BV": 0.57839793}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.563e-05, "C": 5.649e-05, "V": 29591.25756604, "T": "2017-11-13T00:02:00", "BV": 1.68047437}, {"O": 5.628e-05, "H": 6.175e-05, "L": 5.507e-05, "C": 6e-05, "V": 219838.83415418, "T": "2017-11-13T00:03:00", "BV": 13.03701122}, {"O": 5.948e-05, "H": 5.948e-05, "L": 5.792e-05, "C": 5.792e-05, "V": 26075.41894852, "T": "2017-11-13T00:04:00", "BV": 1.54597255}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.705e-05, "C": 5.839e-05, "V": 29413.37958826, "T": "2017-11-13T00:05:00", "BV": 1.7099877}, {"O": 5.841e-05, "H": 5.849e-05, "L": 5.771e-05, "C": 5.78e-05, "V": 11382.10444777, "T": "2017-11-13T00:06:00", "BV": 0.66368049}, {"O": 5.784e-05, "H": 5.838e-05, "L": 5.782e-05, "C": 5.838e-05, "V": 10754.08340777, "T": "2017-11-13T00:07:00", "BV": 0.62517555}, {"O": 5.82e-05, "H": 5.894e-05, "L": 5.82e-05, "C": 5.894e-05, "V": 10397.55976745, "T": "2017-11-13T00:08:00", "BV": 0.60943239}, {"O": 5.894e-05, "H": 5.901e-05, "L": 5.878e-05, "C": 5.901e-05, "V": 27295.47512655, "T": "2017-11-13T00:09:00", "BV": 1.60769534}, {"O": 5.909e-05, "H": 6.001e-05, "L": 5.909e-05, "C": 6.001e-05, "V": 52898.93305549, "T": "2017-11-13T00:10:00", "BV": 3.1682781}, {"O": 6.003e-05, "H": 6.033e-05, "L": 5.979e-05, "C": 6e-05, "V": 7277.61193379, "T": "2017-11-13T00:11:00", "BV": 0.43688064}, {"O": 6e-05, "H": 6.115e-05, "L": 5.9e-05, "C": 6.11e-05, "V": 40411.34013266, "T": "2017-11-13T00:12:00", "BV": 2.43416716}, {"O": 6.042e-05, "H": 6.138e-05, "L": 6e-05, "C": 6.042e-05, "V": 9653.79950913, "T": "2017-11-13T00:13:00", "BV": 0.58469652}, {"O": 6.1e-05, "H": 6.179e-05, "L": 6.049e-05, "C": 6.174e-05, "V": 35629.86819035, "T": "2017-11-13T00:14:00", "BV": 2.18930784}, {"O": 6.173e-05, "H": 6.209e-05, "L": 6.103e-05, "C": 6.209e-05, "V": 115820.30835692, "T": "2017-11-13T00:15:00", "BV": 7.17073681}, {"O": 6.21e-05, "H": 6.398e-05, "L": 6.21e-05, "C": 6.398e-05, "V": 102031.50080273, "T": "2017-11-13T00:16:00", "BV": 6.42973391}, {"O": 6.393e-05, "H": 6.49e-05, "L": 6.299e-05, "C": 6.299e-05, "V": 228099.06601086, "T": "2017-11-13T00:17:00", "BV": 14.66505011}, {"O": 6.299e-05, "H": 6.4e-05, "L": 6.205e-05, "C": 6.325e-05, "V": 67572.21470076, "T": "2017-11-13T00:18:00", "BV": 4.26274272}, {"O": 6.325e-05, "H": 6.38e-05, "L": 6.3e-05, "C": 6.335e-05, "V": 39784.77774744, "T": "2017-11-13T00:19:00", "BV": 2.51172345}, {"O": 6.335e-05, "H": 6.45e-05, "L": 6.325e-05, "C": 6.425e-05, "V": 26008.91421196, "T": "2017-11-13T00:20:00", "BV": 1.66019496}, {"O": 6.424e-05, "H": 6.425e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 31696.62821239, "T": "2017-11-13T00:21:00", "BV": 2.03420764}, {"O": 6.338e-05, "H": 6.383e-05, "L": 6.303e-05, "C": 6.325e-05, "V": 49785.93658862, "T": "2017-11-13T00:22:00", "BV": 3.15739949}, {"O": 6.324e-05, "H": 6.326e-05, "L": 6.304e-05, "C": 6.304e-05, "V": 55059.73083548, "T": "2017-11-13T00:23:00", "BV": 3.47969038}, {"O": 6.304e-05, "H": 6.305e-05, "L": 6.01e-05, "C": 6.154e-05, "V": 110561.12444774, "T": "2017-11-13T00:24:00", "BV": 6.85647333}, {"O": 6.154e-05, "H": 6.305e-05, "L": 6.104e-05, "C": 6.236e-05, "V": 45736.56167301, "T": "2017-11-13T00:25:00", "BV": 2.82520693}, {"O": 6.305e-05, "H": 6.423e-05, "L": 6.305e-05, "C": 6.337e-05, "V": 43552.1593967, "T": "2017-11-13T00:26:00", "BV": 2.77386054}, {"O": 6.337e-05, "H": 6.41e-05, "L": 6.305e-05, "C": 6.41e-05, "V": 25034.58815301, "T": "2017-11-13T00:27:00", "BV": 1.58756527}, {"O": 6.338e-05, "H": 6.41e-05, "L": 6.337e-05, "C": 6.337e-05, "V": 16630.2085847, "T": "2017-11-13T00:28:00", "BV": 1.05563356}, {"O": 6.337e-05, "H": 6.458e-05, "L": 6.3e-05, "C": 6.419e-05, "V": 47933.16744419, "T": "2017-11-13T00:29:00", "BV": 3.06881112}, {"O": 6.419e-05, "H": 6.483e-05, "L": 6.4e-05, "C": 6.473e-05, "V": 31244.91562042, "T": "2017-11-13T00:30:00", "BV": 2.01037167}, {"O": 6.472e-05, "H": 6.473e-05, "L": 6.338e-05, "C": 6.4e-05, "V": 23031.70246605, "T": "2017-11-13T00:31:00", "BV": 1.4764556}, {"O": 6.405e-05, "H": 6.499e-05, "L": 6.4e-05, "C": 6.49e-05, "V": 63453.83982281, "T": "2017-11-13T00:32:00", "BV": 4.11148597}, {"O": 6.499e-05, "H": 6.578e-05, "L": 6.497e-05, "C": 6.578e-05, "V": 167323.07288724, "T": "2017-11-13T00:33:00", "BV": 10.89756355}, {"O": 6.578e-05, "H": 6.7e-05, "L": 6.578e-05, "C": 6.695e-05, "V": 174894.30961634, "T": "2017-11-13T00:34:00", "BV": 11.63078567}, {"O": 6.695e-05, "H": 6.8e-05, "L": 6.695e-05, "C": 6.8e-05, "V": 181289.6189542, "T": "2017-11-13T00:35:00", "BV": 12.24312537}, {"O": 6.8e-05, "H": 6.896e-05, "L": 6.578e-05, "C": 6.578e-05, "V": 312105.04972841, "T": "2017-11-13T00:36:00", "BV": 21.18007036}, {"O": 6.6e-05, "H": 6.8e-05, "L": 6.587e-05, "C": 6.8e-05, "V": 73819.81239704, "T": "2017-11-13T00:37:00", "BV": 4.92638404}, {"O": 6.8e-05, "H": 6.84e-05, "L": 6.619e-05, "C": 6.7e-05, "V": 120872.71223954, "T": "2017-11-13T00:38:00", "BV": 8.17074439}, {"O": 6.71e-05, "H": 6.78e-05, "L": 6.71e-05, "C": 6.78e-05, "V": 48688.94462484, "T": "2017-11-13T00:39:00", "BV": 3.28371493}, {"O": 6.78e-05, "H": 6.79e-05, "L": 6.749e-05, "C": 6.75e-05, "V": 43324.01086246, "T": "2017-11-13T00:40:00", "BV": 2.92681582}, {"O": 6.75e-05, "H": 6.758e-05, "L": 6.62e-05, "C": 6.755e-05, "V": 49470.1183097, "T": "2017-11-13T00:41:00", "BV": 3.3314729}, {"O": 6.623e-05, "H": 6.75e-05, "L": 6.5e-05, "C": 6.521e-05, "V": 91192.56285817, "T": "2017-11-13T00:42:00", "BV": 5.99001555}, {"O": 6.587e-05, "H": 6.687e-05, "L": 6.501e-05, "C": 6.687e-05, "V": 22908.78356473, "T": "2017-11-13T00:43:00", "BV": 1.50564211}, {"O": 6.675e-05, "H": 6.7e-05, "L": 6.625e-05, "C": 6.68e-05, "V": 30003.08421368, "T": "2017-11-13T00:44:00", "BV": 2.00630337}, {"O": 6.68e-05, "H": 6.68e-05, "L": 6.624e-05, "C": 6.63e-05, "V": 23325.70827958, "T": "2017-11-13T00:45:00", "BV": 1.55558414}, {"O": 6.63e-05, "H": 6.677e-05, "L": 6.5e-05, "C": 6.62e-05, "V": 67252.0552294, "T": "2017-11-13T00:46:00", "BV": 4.44391154}, {"O": 6.62e-05, "H": 6.62e-05, "L": 6.469e-05, "C": 6.469e-05, "V": 51837.39024513, "T": "2017-11-13T00:47:00", "BV": 3.37082207}, {"O": 6.46e-05, "H": 6.46e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 153267.16190916, "T": "2017-11-13T00:48:00", "BV": 9.71669059}, {"O": 6.299e-05, "H": 6.3e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 59355.41373977, "T": "2017-11-13T00:49:00", "BV": 3.73147705}, {"O": 6.23e-05, "H": 6.4e-05, "L": 6.19e-05, "C": 6.291e-05, "V": 78382.55697451, "T": "2017-11-13T00:50:00", "BV": 4.90099817}, {"O": 6.298e-05, "H": 6.35e-05, "L": 6.231e-05, "C": 6.35e-05, "V": 39346.11113148, "T": "2017-11-13T00:51:00", "BV": 2.47992363}, {"O": 6.377e-05, "H": 6.381e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 30511.23197161, "T": "2017-11-13T00:52:00", "BV": 1.94051893}, {"O": 6.377e-05, "H": 6.377e-05, "L": 6.229e-05, "C": 6.233e-05, "V": 18262.89055574, "T": "2017-11-13T00:53:00", "BV": 1.14051946}, {"O": 6.3e-05, "H": 6.339e-05, "L": 6.235e-05, "C": 6.236e-05, "V": 41015.47373804, "T": "2017-11-13T00:54:00", "BV": 2.57195307}, {"O": 6.236e-05, "H": 6.236e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 39773.71378158, "T": "2017-11-13T00:55:00", "BV": 2.4769395}, {"O": 6.21e-05, "H": 6.231e-05, "L": 6.18e-05, "C": 6.18e-05, "V": 28369.7050707, "T": "2017-11-13T00:56:00", "BV": 1.76179689}, {"O": 6.18e-05, "H": 6.18e-05, "L": 6.111e-05, "C": 6.116e-05, "V": 38622.84743301, "T": "2017-11-13T00:57:00", "BV": 2.37095053}, {"O": 6.116e-05, "H": 6.34e-05, "L": 6.111e-05, "C": 6.3e-05, "V": 69740.05650192, "T": "2017-11-13T00:58:00", "BV": 4.31504546}, {"O": 6.34e-05, "H": 6.383e-05, "L": 6.3e-05, "C": 6.383e-05, "V": 45173.9506897, "T": "2017-11-13T00:59:00", "BV": 2.86598576}, {"O": 6.394e-05, "H": 6.516e-05, "L": 6.394e-05, "C": 6.482e-05, "V": 76520.43793529, "T": "2017-11-13T01:00:00", "BV": 4.94115365}, {"O": 6.407e-05, "H": 6.478e-05, "L": 6.339e-05, "C": 6.43e-05, "V": 8397.04703516, "T": "2017-11-13T01:01:00", "BV": 0.53857819}, {"O": 6.428e-05, "H": 6.428e-05, "L": 6.35e-05, "C": 6.4e-05, "V": 6654.46683562, "T": "2017-11-13T01:02:00", "BV": 0.42646756}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 24690.66427359, "T": "2017-11-13T01:03:00", "BV": 1.56672401}, {"O": 6.3e-05, "H": 6.389e-05, "L": 6.272e-05, "C": 6.293e-05, "V": 15715.81647916, "T": "2017-11-13T01:04:00", "BV": 0.99276281}, {"O": 6.293e-05, "H": 6.344e-05, "L": 6.293e-05, "C": 6.293e-05, "V": 13784.20524559, "T": "2017-11-13T01:05:00", "BV": 0.86875683}, {"O": 6.3e-05, "H": 6.344e-05, "L": 6.253e-05, "C": 6.344e-05, "V": 23781.14610882, "T": "2017-11-13T01:06:00", "BV": 1.4970382}, {"O": 6.337e-05, "H": 6.344e-05, "L": 6.337e-05, "C": 6.337e-05, "V": 19396.7687016, "T": "2017-11-13T01:07:00", "BV": 1.22977625}, {"O": 6.336e-05, "H": 6.337e-05, "L": 6.281e-05, "C": 6.293e-05, "V": 5430.63314375, "T": "2017-11-13T01:08:00", "BV": 0.34187347}, {"O": 6.293e-05, "H": 6.293e-05, "L": 6.26e-05, "C": 6.263e-05, "V": 20423.11219103, "T": "2017-11-13T01:09:00", "BV": 1.28237425}, {"O": 6.281e-05, "H": 6.337e-05, "L": 6.251e-05, "C": 6.315e-05, "V": 61323.59173901, "T": "2017-11-13T01:10:00", "BV": 3.84712265}, {"O": 6.26e-05, "H": 6.336e-05, "L": 6.233e-05, "C": 6.257e-05, "V": 53346.32678001, "T": "2017-11-13T01:11:00", "BV": 3.3456363}, {"O": 6.257e-05, "H": 6.257e-05, "L": 6.174e-05, "C": 6.174e-05, "V": 27087.65648441, "T": "2017-11-13T01:12:00", "BV": 1.68633014}, {"O": 6.165e-05, "H": 6.233e-05, "L": 6.146e-05, "C": 6.233e-05, "V": 19615.77053205, "T": "2017-11-13T01:13:00", "BV": 1.20736227}, {"O": 6.234e-05, "H": 6.311e-05, "L": 6.233e-05, "C": 6.311e-05, "V": 34597.15333416, "T": "2017-11-13T01:14:00", "BV": 2.17250524}, {"O": 6.311e-05, "H": 6.311e-05, "L": 6.161e-05, "C": 6.299e-05, "V": 19279.95835877, "T": "2017-11-13T01:15:00", "BV": 1.20435042}, {"O": 6.201e-05, "H": 6.297e-05, "L": 6.151e-05, "C": 6.155e-05, "V": 22313.35827488, "T": "2017-11-13T01:16:00", "BV": 1.37845881}, {"O": 6.151e-05, "H": 6.162e-05, "L": 6.151e-05, "C": 6.155e-05, "V": 13182.88763579, "T": "2017-11-13T01:17:00", "BV": 0.81151274}, {"O": 6.155e-05, "H": 6.162e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 14276.09689485, "T": "2017-11-13T01:18:00", "BV": 0.87835155}, {"O": 6.15e-05, "H": 6.153e-05, "L": 6.15e-05, "C": 6.153e-05, "V": 11761.88837442, "T": "2017-11-13T01:19:00", "BV": 0.72341153}, {"O": 6.16e-05, "H": 6.296e-05, "L": 6.16e-05, "C": 6.295e-05, "V": 16185.02517896, "T": "2017-11-13T01:20:00", "BV": 1.01566089}, {"O": 6.285e-05, "H": 6.285e-05, "L": 6.153e-05, "C": 6.153e-05, "V": 18379.39228034, "T": "2017-11-13T01:21:00", "BV": 1.13889495}, {"O": 6.153e-05, "H": 6.215e-05, "L": 6.153e-05, "C": 6.155e-05, "V": 7959.24555992, "T": "2017-11-13T01:22:00", "BV": 0.49344969}, {"O": 6.205e-05, "H": 6.205e-05, "L": 6.195e-05, "C": 6.205e-05, "V": 15777.3603126, "T": "2017-11-13T01:23:00", "BV": 0.97874639}, {"O": 6.161e-05, "H": 6.217e-05, "L": 6.161e-05, "C": 6.195e-05, "V": 26481.74325452, "T": "2017-11-13T01:24:00", "BV": 1.64338656}, {"O": 6.164e-05, "H": 6.204e-05, "L": 6.164e-05, "C": 6.175e-05, "V": 20746.19534774, "T": "2017-11-13T01:25:00", "BV": 1.28564704}, {"O": 6.175e-05, "H": 6.2e-05, "L": 6.165e-05, "C": 6.165e-05, "V": 7526.64679263, "T": "2017-11-13T01:26:00", "BV": 0.46473216}, {"O": 6.166e-05, "H": 6.166e-05, "L": 6.155e-05, "C": 6.155e-05, "V": 12673.44097591, "T": "2017-11-13T01:27:00", "BV": 0.78059029}, {"O": 6.152e-05, "H": 6.152e-05, "L": 6.02e-05, "C": 6.038e-05, "V": 18426.49416573, "T": "2017-11-13T01:28:00", "BV": 1.11898295}, {"O": 6.038e-05, "H": 6.038e-05, "L": 5.887e-05, "C": 5.897e-05, "V": 121157.07275829, "T": "2017-11-13T01:29:00", "BV": 7.21460233}, {"O": 5.896e-05, "H": 5.928e-05, "L": 5.858e-05, "C": 5.9e-05, "V": 87616.68235609, "T": "2017-11-13T01:30:00", "BV": 5.14839968}, {"O": 5.902e-05, "H": 6.023e-05, "L": 5.9e-05, "C": 6.022e-05, "V": 70826.67031381, "T": "2017-11-13T01:31:00", "BV": 4.24568389}, {"O": 6.003e-05, "H": 6.07e-05, "L": 6.002e-05, "C": 6.07e-05, "V": 25847.40233803, "T": "2017-11-13T01:32:00", "BV": 1.56079305}, {"O": 6.072e-05, "H": 6.204e-05, "L": 6.07e-05, "C": 6.115e-05, "V": 82057.28588931, "T": "2017-11-13T01:33:00", "BV": 5.03555554}, {"O": 6.115e-05, "H": 6.115e-05, "L": 6.075e-05, "C": 6.114e-05, "V": 43413.26598353, "T": "2017-11-13T01:34:00", "BV": 2.64745119}, {"O": 6.115e-05, "H": 6.207e-05, "L": 6.115e-05, "C": 6.207e-05, "V": 33455.58025016, "T": "2017-11-13T01:35:00", "BV": 2.07401265}, {"O": 6.215e-05, "H": 6.31e-05, "L": 6.215e-05, "C": 6.31e-05, "V": 49779.16920707, "T": "2017-11-13T01:36:00", "BV": 3.13418055}, {"O": 6.31e-05, "H": 6.4e-05, "L": 6.295e-05, "C": 6.4e-05, "V": 18078.20538714, "T": "2017-11-13T01:37:00", "BV": 1.14697167}, {"O": 6.391e-05, "H": 6.459e-05, "L": 6.388e-05, "C": 6.388e-05, "V": 78764.87312717, "T": "2017-11-13T01:38:00", "BV": 5.06149508}, {"O": 6.4e-05, "H": 6.459e-05, "L": 6.202e-05, "C": 6.3e-05, "V": 44952.63996126, "T": "2017-11-13T01:39:00", "BV": 2.85249767}, {"O": 6.21e-05, "H": 6.29e-05, "L": 6.16e-05, "C": 6.29e-05, "V": 27097.68305912, "T": "2017-11-13T01:40:00", "BV": 1.69269237}, {"O": 6.28e-05, "H": 6.295e-05, "L": 6.21e-05, "C": 6.21e-05, "V": 13414.65439933, "T": "2017-11-13T01:41:00", "BV": 0.83974396}, {"O": 6.26e-05, "H": 6.27e-05, "L": 6.21e-05, "C": 6.269e-05, "V": 11496.91456122, "T": "2017-11-13T01:42:00", "BV": 0.71872288}, {"O": 6.269e-05, "H": 6.28e-05, "L": 6.269e-05, "C": 6.27e-05, "V": 29766.69772256, "T": "2017-11-13T01:43:00", "BV": 1.86649758}, {"O": 6.27e-05, "H": 6.27e-05, "L": 6.162e-05, "C": 6.162e-05, "V": 52085.04517628, "T": "2017-11-13T01:44:00", "BV": 3.24140121}, {"O": 6.162e-05, "H": 6.217e-05, "L": 6.162e-05, "C": 6.217e-05, "V": 13096.37482573, "T": "2017-11-13T01:45:00", "BV": 0.80823722}, {"O": 6.217e-05, "H": 6.217e-05, "L": 6.18e-05, "C": 6.18e-05, "V": 30564.9912313, "T": "2017-11-13T01:46:00", "BV": 1.89387864}, {"O": 6.198e-05, "H": 6.198e-05, "L": 6.198e-05, "C": 6.198e-05, "V": 5521.04594504, "T": "2017-11-13T01:47:00", "BV": 0.34219439}, {"O": 6.217e-05, "H": 6.235e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 5411.37042988, "T": "2017-11-13T01:48:00", "BV": 0.33670476}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.198e-05, "C": 6.198e-05, "V": 6064.67958618, "T": "2017-11-13T01:49:00", "BV": 0.37591739}, {"O": 6.181e-05, "H": 6.197e-05, "L": 6.162e-05, "C": 6.18e-05, "V": 13320.42377398, "T": "2017-11-13T01:50:00", "BV": 0.82232745}, {"O": 6.18e-05, "H": 6.18e-05, "L": 6.132e-05, "C": 6.132e-05, "V": 3059.60487081, "T": "2017-11-13T01:51:00", "BV": 0.1877495}, {"O": 6.13e-05, "H": 6.13e-05, "L": 6.022e-05, "C": 6.022e-05, "V": 12195.94753621, "T": "2017-11-13T01:52:00", "BV": 0.74175847}, {"O": 6.08e-05, "H": 6.115e-05, "L": 6.022e-05, "C": 6.115e-05, "V": 8319.15609988, "T": "2017-11-13T01:53:00", "BV": 0.50587253}, {"O": 6.115e-05, "H": 6.115e-05, "L": 6.088e-05, "C": 6.115e-05, "V": 19122.80210804, "T": "2017-11-13T01:54:00", "BV": 1.16894339}, {"O": 6.13e-05, "H": 6.19e-05, "L": 6.088e-05, "C": 6.088e-05, "V": 7520.48250462, "T": "2017-11-13T01:55:00", "BV": 0.461814}, {"O": 6.123e-05, "H": 6.23e-05, "L": 6.123e-05, "C": 6.23e-05, "V": 24192.95543118, "T": "2017-11-13T01:56:00", "BV": 1.49904404}, {"O": 6.23e-05, "H": 6.251e-05, "L": 6.12e-05, "C": 6.23e-05, "V": 41873.12575104, "T": "2017-11-13T01:57:00", "BV": 2.59489556}, {"O": 6.2e-05, "H": 6.254e-05, "L": 6.2e-05, "C": 6.229e-05, "V": 9356.29353482, "T": "2017-11-13T01:58:00", "BV": 0.58434076}, {"O": 6.229e-05, "H": 6.229e-05, "L": 6.174e-05, "C": 6.174e-05, "V": 5483.57497198, "T": "2017-11-13T01:59:00", "BV": 0.34084901}, {"O": 6.23e-05, "H": 6.23e-05, "L": 6.175e-05, "C": 6.22e-05, "V": 2112.54384129, "T": "2017-11-13T02:01:00", "BV": 0.13140559}, {"O": 6.22e-05, "H": 6.23e-05, "L": 6.22e-05, "C": 6.23e-05, "V": 2306.57084905, "T": "2017-11-13T02:02:00", "BV": 0.14349287}, {"O": 6.22e-05, "H": 6.23e-05, "L": 6.22e-05, "C": 6.23e-05, "V": 13646.89721612, "T": "2017-11-13T02:03:00", "BV": 0.84970331}, {"O": 6.237e-05, "H": 6.237e-05, "L": 6.22e-05, "C": 6.22e-05, "V": 1135.76763661, "T": "2017-11-13T02:04:00", "BV": 0.07073925}, {"O": 6.22e-05, "H": 6.254e-05, "L": 6.22e-05, "C": 6.238e-05, "V": 18744.90583262, "T": "2017-11-13T02:05:00", "BV": 1.16921224}, {"O": 6.238e-05, "H": 6.254e-05, "L": 6.237e-05, "C": 6.254e-05, "V": 3483.9302617, "T": "2017-11-13T02:06:00", "BV": 0.21736102}, {"O": 6.237e-05, "H": 6.25e-05, "L": 6.237e-05, "C": 6.237e-05, "V": 5307.7541204, "T": "2017-11-13T02:07:00", "BV": 0.33105501}, {"O": 6.2e-05, "H": 6.237e-05, "L": 6.2e-05, "C": 6.237e-05, "V": 8704.19395691, "T": "2017-11-13T02:08:00", "BV": 0.54286309}, {"O": 6.237e-05, "H": 6.237e-05, "L": 6.236e-05, "C": 6.236e-05, "V": 4526.24464382, "T": "2017-11-13T02:09:00", "BV": 0.28230041}, {"O": 6.232e-05, "H": 6.237e-05, "L": 6.231e-05, "C": 6.236e-05, "V": 18222.51055869, "T": "2017-11-13T02:10:00", "BV": 1.13631072}, {"O": 6.235e-05, "H": 6.235e-05, "L": 6.23e-05, "C": 6.235e-05, "V": 5037.90149642, "T": "2017-11-13T02:11:00", "BV": 0.31397083}, {"O": 6.231e-05, "H": 6.236e-05, "L": 6.2e-05, "C": 6.236e-05, "V": 16982.70811268, "T": "2017-11-13T02:12:00", "BV": 1.0587129}, {"O": 6.235e-05, "H": 6.235e-05, "L": 6.231e-05, "C": 6.235e-05, "V": 4426.70535808, "T": "2017-11-13T02:13:00", "BV": 0.27597577}, {"O": 6.231e-05, "H": 6.252e-05, "L": 6.23e-05, "C": 6.237e-05, "V": 15059.79609285, "T": "2017-11-13T02:14:00", "BV": 0.93910928}, {"O": 6.24e-05, "H": 6.242e-05, "L": 6.237e-05, "C": 6.242e-05, "V": 10599.11187373, "T": "2017-11-13T02:15:00", "BV": 0.66119338}, {"O": 6.242e-05, "H": 6.35e-05, "L": 6.24e-05, "C": 6.3e-05, "V": 39353.47206872, "T": "2017-11-13T02:16:00", "BV": 2.47618175}, {"O": 6.3e-05, "H": 6.426e-05, "L": 6.3e-05, "C": 6.41e-05, "V": 17193.99121203, "T": "2017-11-13T02:17:00", "BV": 1.09539696}, {"O": 6.413e-05, "H": 6.439e-05, "L": 6.35e-05, "C": 6.4e-05, "V": 20115.586785, "T": "2017-11-13T02:18:00", "BV": 1.28909927}, {"O": 6.425e-05, "H": 6.429e-05, "L": 6.352e-05, "C": 6.4e-05, "V": 21721.78873837, "T": "2017-11-13T02:19:00", "BV": 1.38709943}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.353e-05, "C": 6.4e-05, "V": 12364.3904158, "T": "2017-11-13T02:20:00", "BV": 0.7912309}, {"O": 6.399e-05, "H": 6.431e-05, "L": 6.399e-05, "C": 6.431e-05, "V": 12854.00207007, "T": "2017-11-13T02:21:00", "BV": 0.82525887}, {"O": 6.431e-05, "H": 6.456e-05, "L": 6.431e-05, "C": 6.431e-05, "V": 10267.1923531, "T": "2017-11-13T02:22:00", "BV": 0.66049699}, {"O": 6.431e-05, "H": 6.476e-05, "L": 6.43e-05, "C": 6.43e-05, "V": 13670.42978104, "T": "2017-11-13T02:23:00", "BV": 0.88191564}, {"O": 6.456e-05, "H": 6.476e-05, "L": 6.41e-05, "C": 6.43e-05, "V": 49411.16662244, "T": "2017-11-13T02:24:00", "BV": 3.18374515}, {"O": 6.43e-05, "H": 6.476e-05, "L": 6.399e-05, "C": 6.476e-05, "V": 32488.10621403, "T": "2017-11-13T02:25:00", "BV": 2.09599931}, {"O": 6.476e-05, "H": 6.531e-05, "L": 6.476e-05, "C": 6.531e-05, "V": 58157.08511122, "T": "2017-11-13T02:26:00", "BV": 3.77861932}, {"O": 6.536e-05, "H": 6.629e-05, "L": 6.536e-05, "C": 6.62e-05, "V": 39461.60793157, "T": "2017-11-13T02:27:00", "BV": 2.599989}, {"O": 6.627e-05, "H": 6.694e-05, "L": 6.627e-05, "C": 6.65e-05, "V": 134238.40511696, "T": "2017-11-13T02:28:00", "BV": 8.93569011}, {"O": 6.65e-05, "H": 6.839e-05, "L": 6.6e-05, "C": 6.818e-05, "V": 149758.34187956, "T": "2017-11-13T02:29:00", "BV": 10.08981541}, {"O": 6.839e-05, "H": 6.839e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 44686.2425961, "T": "2017-11-13T02:30:00", "BV": 3.02430927}, {"O": 6.698e-05, "H": 6.7e-05, "L": 6.659e-05, "C": 6.659e-05, "V": 43395.12832836, "T": "2017-11-13T02:31:00", "BV": 2.89774107}, {"O": 6.659e-05, "H": 6.69e-05, "L": 6.476e-05, "C": 6.55e-05, "V": 52334.9014804, "T": "2017-11-13T02:32:00", "BV": 3.43795179}, {"O": 6.67e-05, "H": 6.725e-05, "L": 6.501e-05, "C": 6.725e-05, "V": 90075.45758766, "T": "2017-11-13T02:33:00", "BV": 5.95981585}, {"O": 6.734e-05, "H": 6.795e-05, "L": 6.647e-05, "C": 6.647e-05, "V": 16417.64804665, "T": "2017-11-13T02:34:00", "BV": 1.1072956}, {"O": 6.647e-05, "H": 6.647e-05, "L": 6.5e-05, "C": 6.501e-05, "V": 41934.7291335, "T": "2017-11-13T02:35:00", "BV": 2.7742823}, {"O": 6.549e-05, "H": 6.574e-05, "L": 6.501e-05, "C": 6.555e-05, "V": 29459.23362753, "T": "2017-11-13T02:36:00", "BV": 1.92060856}, {"O": 6.555e-05, "H": 6.555e-05, "L": 6.51e-05, "C": 6.526e-05, "V": 14428.03526223, "T": "2017-11-13T02:37:00", "BV": 0.9450268}, {"O": 6.526e-05, "H": 6.526e-05, "L": 6.49e-05, "C": 6.49e-05, "V": 24934.13069373, "T": "2017-11-13T02:38:00", "BV": 1.62186943}, {"O": 6.47e-05, "H": 6.47e-05, "L": 6.316e-05, "C": 6.36e-05, "V": 43871.05174944, "T": "2017-11-13T02:39:00", "BV": 2.78866707}, {"O": 6.385e-05, "H": 6.45e-05, "L": 6.36e-05, "C": 6.45e-05, "V": 95114.83671238, "T": "2017-11-13T02:40:00", "BV": 6.07719773}, {"O": 6.451e-05, "H": 6.6e-05, "L": 6.451e-05, "C": 6.6e-05, "V": 13102.32551496, "T": "2017-11-13T02:41:00", "BV": 0.85443553}, {"O": 6.58e-05, "H": 6.6e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 23841.0108199, "T": "2017-11-13T02:42:00", "BV": 1.56581547}, {"O": 6.57e-05, "H": 6.57e-05, "L": 6.4e-05, "C": 6.45e-05, "V": 18175.2187954, "T": "2017-11-13T02:43:00", "BV": 1.16706005}, {"O": 6.45e-05, "H": 6.589e-05, "L": 6.448e-05, "C": 6.589e-05, "V": 16627.02673154, "T": "2017-11-13T02:44:00", "BV": 1.07628816}, {"O": 6.589e-05, "H": 6.589e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 16620.05274726, "T": "2017-11-13T02:45:00", "BV": 1.08967678}, {"O": 6.501e-05, "H": 6.501e-05, "L": 6.5e-05, "C": 6.501e-05, "V": 21734.85198672, "T": "2017-11-13T02:46:00", "BV": 1.41296345}, {"O": 6.58e-05, "H": 6.608e-05, "L": 6.51e-05, "C": 6.6e-05, "V": 15805.80034158, "T": "2017-11-13T02:47:00", "BV": 1.04048873}, {"O": 6.6e-05, "H": 6.651e-05, "L": 6.509e-05, "C": 6.589e-05, "V": 12838.62782329, "T": "2017-11-13T02:48:00", "BV": 0.84692936}, {"O": 6.589e-05, "H": 6.6e-05, "L": 6.589e-05, "C": 6.6e-05, "V": 17261.06872703, "T": "2017-11-13T02:49:00", "BV": 1.13892415}, {"O": 6.6e-05, "H": 6.68e-05, "L": 6.59e-05, "C": 6.668e-05, "V": 22590.72131379, "T": "2017-11-13T02:50:00", "BV": 1.49975111}, {"O": 6.651e-05, "H": 6.7e-05, "L": 6.592e-05, "C": 6.69e-05, "V": 10465.2795876, "T": "2017-11-13T02:51:00", "BV": 0.70025864}, {"O": 6.687e-05, "H": 6.706e-05, "L": 6.687e-05, "C": 6.706e-05, "V": 34490.79101397, "T": "2017-11-13T02:52:00", "BV": 2.30797979}, {"O": 6.699e-05, "H": 6.75e-05, "L": 6.69e-05, "C": 6.719e-05, "V": 18747.73856511, "T": "2017-11-13T02:53:00", "BV": 1.25810459}, {"O": 6.719e-05, "H": 6.754e-05, "L": 6.703e-05, "C": 6.719e-05, "V": 18518.44636122, "T": "2017-11-13T02:54:00", "BV": 1.24436595}, {"O": 6.719e-05, "H": 6.753e-05, "L": 6.688e-05, "C": 6.719e-05, "V": 33802.46481864, "T": "2017-11-13T02:55:00", "BV": 2.26927664}, {"O": 6.718e-05, "H": 6.755e-05, "L": 6.692e-05, "C": 6.755e-05, "V": 23775.4730881, "T": "2017-11-13T02:56:00", "BV": 1.5987774}, {"O": 6.755e-05, "H": 6.798e-05, "L": 6.75e-05, "C": 6.798e-05, "V": 39202.19794341, "T": "2017-11-13T02:57:00", "BV": 2.65415301}, {"O": 6.799e-05, "H": 6.873e-05, "L": 6.758e-05, "C": 6.758e-05, "V": 76724.00041531, "T": "2017-11-13T02:58:00", "BV": 5.24928597}, {"O": 6.793e-05, "H": 6.8e-05, "L": 6.758e-05, "C": 6.777e-05, "V": 21306.39816239, "T": "2017-11-13T02:59:00", "BV": 1.44483195}, {"O": 6.777e-05, "H": 6.8e-05, "L": 6.777e-05, "C": 6.793e-05, "V": 26242.26389279, "T": "2017-11-13T03:00:00", "BV": 1.78322595}, {"O": 6.777e-05, "H": 6.8e-05, "L": 6.777e-05, "C": 6.8e-05, "V": 28113.63161007, "T": "2017-11-13T03:01:00", "BV": 1.91038237}, {"O": 6.79e-05, "H": 6.83e-05, "L": 6.778e-05, "C": 6.8e-05, "V": 66839.85785241, "T": "2017-11-13T03:02:00", "BV": 4.54602156}, {"O": 6.8e-05, "H": 6.867e-05, "L": 6.8e-05, "C": 6.85e-05, "V": 62456.85827323, "T": "2017-11-13T03:03:00", "BV": 4.26418024}, {"O": 6.85e-05, "H": 6.867e-05, "L": 6.8e-05, "C": 6.863e-05, "V": 51197.89038343, "T": "2017-11-13T03:04:00", "BV": 3.50650971}, {"O": 6.865e-05, "H": 6.868e-05, "L": 6.858e-05, "C": 6.865e-05, "V": 30938.80256788, "T": "2017-11-13T03:05:00", "BV": 2.12416644}, {"O": 6.868e-05, "H": 6.92e-05, "L": 6.868e-05, "C": 6.92e-05, "V": 181263.74856428, "T": "2017-11-13T03:06:00", "BV": 12.49476861}, {"O": 6.921e-05, "H": 7e-05, "L": 6.921e-05, "C": 6.981e-05, "V": 317748.32483117, "T": "2017-11-13T03:07:00", "BV": 22.16690788}, {"O": 7e-05, "H": 7.13e-05, "L": 6.999e-05, "C": 7.13e-05, "V": 239747.65190822, "T": "2017-11-13T03:08:00", "BV": 16.89783799}, {"O": 7.13e-05, "H": 7.3e-05, "L": 7.125e-05, "C": 7.3e-05, "V": 227441.27770198, "T": "2017-11-13T03:09:00", "BV": 16.42093379}, {"O": 7.298e-05, "H": 7.367e-05, "L": 7.298e-05, "C": 7.367e-05, "V": 282755.54007066, "T": "2017-11-13T03:10:00", "BV": 20.73285674}, {"O": 7.363e-05, "H": 7.371e-05, "L": 6.9e-05, "C": 7.09e-05, "V": 306196.6123602, "T": "2017-11-13T03:11:00", "BV": 21.82524666}, {"O": 7.09e-05, "H": 7.233e-05, "L": 7.004e-05, "C": 7.2e-05, "V": 201840.64295477, "T": "2017-11-13T03:12:00", "BV": 14.40286883}, {"O": 7.2e-05, "H": 7.297e-05, "L": 7.1e-05, "C": 7.164e-05, "V": 220477.74139808, "T": "2017-11-13T03:13:00", "BV": 15.7497424}, {"O": 7.162e-05, "H": 7.162e-05, "L": 7.001e-05, "C": 7.05e-05, "V": 94665.97271178, "T": "2017-11-13T03:14:00", "BV": 6.70429568}, {"O": 7.05e-05, "H": 7.05e-05, "L": 6.8e-05, "C": 6.82e-05, "V": 223575.66782098, "T": "2017-11-13T03:15:00", "BV": 15.50535126}, {"O": 6.818e-05, "H": 7.05e-05, "L": 6.818e-05, "C": 7e-05, "V": 89623.03279776, "T": "2017-11-13T03:16:00", "BV": 6.22767469}, {"O": 7e-05, "H": 7.045e-05, "L": 6.95e-05, "C": 7.022e-05, "V": 77880.19830464, "T": "2017-11-13T03:17:00", "BV": 5.45247629}, {"O": 7.022e-05, "H": 7.15e-05, "L": 7.022e-05, "C": 7.15e-05, "V": 47261.42134394, "T": "2017-11-13T03:18:00", "BV": 3.35787047}, {"O": 7.15e-05, "H": 7.38e-05, "L": 7.15e-05, "C": 7.368e-05, "V": 166883.2827386, "T": "2017-11-13T03:19:00", "BV": 12.16963055}, {"O": 7.38e-05, "H": 7.395e-05, "L": 7.28e-05, "C": 7.389e-05, "V": 154630.14444677, "T": "2017-11-13T03:20:00", "BV": 11.37955221}, {"O": 7.389e-05, "H": 7.39e-05, "L": 7.173e-05, "C": 7.2e-05, "V": 57436.50411002, "T": "2017-11-13T03:21:00", "BV": 4.20305168}, {"O": 7.2e-05, "H": 7.35e-05, "L": 7.151e-05, "C": 7.35e-05, "V": 28103.16605902, "T": "2017-11-13T03:22:00", "BV": 2.03261106}, {"O": 7.345e-05, "H": 7.397e-05, "L": 7.28e-05, "C": 7.395e-05, "V": 134855.74285316, "T": "2017-11-13T03:23:00", "BV": 9.94131445}, {"O": 7.397e-05, "H": 7.497e-05, "L": 7.397e-05, "C": 7.497e-05, "V": 201819.46813526, "T": "2017-11-13T03:24:00", "BV": 15.04625236}, {"O": 7.495e-05, "H": 7.499e-05, "L": 7.407e-05, "C": 7.477e-05, "V": 231565.6863044, "T": "2017-11-13T03:25:00", "BV": 17.30301027}, {"O": 7.492e-05, "H": 7.497e-05, "L": 7.28e-05, "C": 7.281e-05, "V": 50243.13969058, "T": "2017-11-13T03:26:00", "BV": 3.73034091}, {"O": 7.281e-05, "H": 7.484e-05, "L": 7.281e-05, "C": 7.472e-05, "V": 116635.27703037, "T": "2017-11-13T03:27:00", "BV": 8.63987654}, {"O": 7.489e-05, "H": 7.596e-05, "L": 7.472e-05, "C": 7.596e-05, "V": 244010.42100022, "T": "2017-11-13T03:28:00", "BV": 18.35570252}, {"O": 7.593e-05, "H": 7.66e-05, "L": 7.55e-05, "C": 7.59e-05, "V": 279917.81055599, "T": "2017-11-13T03:29:00", "BV": 21.35835199}, {"O": 7.59e-05, "H": 7.65e-05, "L": 7.403e-05, "C": 7.403e-05, "V": 90525.66748561, "T": "2017-11-13T03:30:00", "BV": 6.85133699}, {"O": 7.403e-05, "H": 7.633e-05, "L": 7.38e-05, "C": 7.6e-05, "V": 105741.54956086, "T": "2017-11-13T03:31:00", "BV": 7.96369056}, {"O": 7.6e-05, "H": 7.68e-05, "L": 7.59e-05, "C": 7.679e-05, "V": 101911.73963426, "T": "2017-11-13T03:32:00", "BV": 7.80124305}, {"O": 7.68e-05, "H": 7.696e-05, "L": 7.615e-05, "C": 7.68e-05, "V": 144822.77217594, "T": "2017-11-13T03:33:00", "BV": 11.12094653}, {"O": 7.615e-05, "H": 7.633e-05, "L": 7.5e-05, "C": 7.503e-05, "V": 155930.6710055, "T": "2017-11-13T03:34:00", "BV": 11.75402216}, {"O": 7.503e-05, "H": 7.6e-05, "L": 7.502e-05, "C": 7.552e-05, "V": 79606.72208311, "T": "2017-11-13T03:35:00", "BV": 6.00568501}, {"O": 7.552e-05, "H": 7.58e-05, "L": 7.501e-05, "C": 7.55e-05, "V": 70242.7877843, "T": "2017-11-13T03:36:00", "BV": 5.29855694}, {"O": 7.55e-05, "H": 7.6e-05, "L": 7.53e-05, "C": 7.6e-05, "V": 104916.90643848, "T": "2017-11-13T03:37:00", "BV": 7.93735535}, {"O": 7.6e-05, "H": 7.6e-05, "L": 7.56e-05, "C": 7.57e-05, "V": 29104.40813783, "T": "2017-11-13T03:38:00", "BV": 2.20745189}, {"O": 7.57e-05, "H": 7.58e-05, "L": 7.348e-05, "C": 7.348e-05, "V": 129874.77900432, "T": "2017-11-13T03:39:00", "BV": 9.71220594}, {"O": 7.401e-05, "H": 7.401e-05, "L": 7.348e-05, "C": 7.377e-05, "V": 57451.01987633, "T": "2017-11-13T03:40:00", "BV": 4.23995218}, {"O": 7.38e-05, "H": 7.548e-05, "L": 7.348e-05, "C": 7.548e-05, "V": 58220.34084654, "T": "2017-11-13T03:41:00", "BV": 4.31601321}, {"O": 7.5e-05, "H": 7.55e-05, "L": 7.4e-05, "C": 7.5e-05, "V": 64416.37322651, "T": "2017-11-13T03:42:00", "BV": 4.82948885}, {"O": 7.5e-05, "H": 7.5e-05, "L": 7.377e-05, "C": 7.377e-05, "V": 81162.72745672, "T": "2017-11-13T03:43:00", "BV": 6.02609908}, {"O": 7.38e-05, "H": 7.38e-05, "L": 7.23e-05, "C": 7.35e-05, "V": 70452.29888797, "T": "2017-11-13T03:44:00", "BV": 5.15292454}, {"O": 7.35e-05, "H": 7.35e-05, "L": 7.2e-05, "C": 7.25e-05, "V": 42267.79761842, "T": "2017-11-13T03:45:00", "BV": 3.05784944}, {"O": 7.25e-05, "H": 7.297e-05, "L": 7.15e-05, "C": 7.15e-05, "V": 92904.90400967, "T": "2017-11-13T03:46:00", "BV": 6.69552249}, {"O": 7.135e-05, "H": 7.19e-05, "L": 7.009e-05, "C": 7.05e-05, "V": 118366.72414033, "T": "2017-11-13T03:47:00", "BV": 8.38711437}, {"O": 7.1e-05, "H": 7.23e-05, "L": 7.01e-05, "C": 7.23e-05, "V": 155422.07909603, "T": "2017-11-13T03:48:00", "BV": 11.06104896}, {"O": 7.25e-05, "H": 7.375e-05, "L": 7.219e-05, "C": 7.375e-05, "V": 75951.74533739, "T": "2017-11-13T03:49:00", "BV": 5.54047277}, {"O": 7.375e-05, "H": 7.473e-05, "L": 7.35e-05, "C": 7.35e-05, "V": 91763.6282183, "T": "2017-11-13T03:50:00", "BV": 6.80802103}, {"O": 7.311e-05, "H": 7.449e-05, "L": 7.203e-05, "C": 7.203e-05, "V": 57689.24885772, "T": "2017-11-13T03:51:00", "BV": 4.23027494}, {"O": 7.233e-05, "H": 7.251e-05, "L": 7.2e-05, "C": 7.203e-05, "V": 82210.68435077, "T": "2017-11-13T03:52:00", "BV": 5.92315429}, {"O": 7.233e-05, "H": 7.4e-05, "L": 7.233e-05, "C": 7.351e-05, "V": 59187.59237033, "T": "2017-11-13T03:53:00", "BV": 4.34279249}, {"O": 7.351e-05, "H": 7.4e-05, "L": 7.303e-05, "C": 7.352e-05, "V": 45252.52351536, "T": "2017-11-13T03:54:00", "BV": 3.34516594}, {"O": 7.351e-05, "H": 7.351e-05, "L": 7.252e-05, "C": 7.252e-05, "V": 10218.79439027, "T": "2017-11-13T03:55:00", "BV": 0.74260971}, {"O": 7.298e-05, "H": 7.3e-05, "L": 7.233e-05, "C": 7.255e-05, "V": 24021.78473462, "T": "2017-11-13T03:56:00", "BV": 1.74277335}, {"O": 7.255e-05, "H": 7.3e-05, "L": 7.2e-05, "C": 7.286e-05, "V": 108779.55090726, "T": "2017-11-13T03:57:00", "BV": 7.871143}, {"O": 7.201e-05, "H": 7.286e-05, "L": 7.2e-05, "C": 7.286e-05, "V": 21149.01776958, "T": "2017-11-13T03:58:00", "BV": 1.52975236}, {"O": 7.22e-05, "H": 7.295e-05, "L": 7.2e-05, "C": 7.207e-05, "V": 165243.59051991, "T": "2017-11-13T03:59:00", "BV": 11.93407864}, {"O": 7.283e-05, "H": 7.283e-05, "L": 7.25e-05, "C": 7.25e-05, "V": 9130.87043789, "T": "2017-11-13T04:00:00", "BV": 0.66298189}, {"O": 7.25e-05, "H": 7.25e-05, "L": 7.197e-05, "C": 7.197e-05, "V": 72391.53286572, "T": "2017-11-13T04:01:00", "BV": 5.22342915}, {"O": 7.197e-05, "H": 7.197e-05, "L": 7.133e-05, "C": 7.186e-05, "V": 55318.86378424, "T": "2017-11-13T04:02:00", "BV": 3.96196206}, {"O": 7.191e-05, "H": 7.2e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 112760.56629262, "T": "2017-11-13T04:03:00", "BV": 8.06885889}, {"O": 7.196e-05, "H": 7.23e-05, "L": 7.15e-05, "C": 7.195e-05, "V": 20518.05347644, "T": "2017-11-13T04:04:00", "BV": 1.47970584}, {"O": 7.195e-05, "H": 7.195e-05, "L": 7.1e-05, "C": 7.104e-05, "V": 39634.06700721, "T": "2017-11-13T04:05:00", "BV": 2.82436066}, {"O": 7.1e-05, "H": 7.192e-05, "L": 7.1e-05, "C": 7.19e-05, "V": 50810.34776783, "T": "2017-11-13T04:06:00", "BV": 3.61465862}, {"O": 7.12e-05, "H": 7.181e-05, "L": 7.12e-05, "C": 7.17e-05, "V": 9533.58820999, "T": "2017-11-13T04:07:00", "BV": 0.68026998}, {"O": 7.125e-05, "H": 7.18e-05, "L": 7.125e-05, "C": 7.18e-05, "V": 36619.33005917, "T": "2017-11-13T04:08:00", "BV": 2.62180879}, {"O": 7.181e-05, "H": 7.2e-05, "L": 7.18e-05, "C": 7.2e-05, "V": 52876.48712063, "T": "2017-11-13T04:09:00", "BV": 3.80472716}, {"O": 7.198e-05, "H": 7.2e-05, "L": 7.15e-05, "C": 7.151e-05, "V": 62204.3315036, "T": "2017-11-13T04:10:00", "BV": 4.46559374}, {"O": 7.152e-05, "H": 7.178e-05, "L": 7.125e-05, "C": 7.151e-05, "V": 40660.02552447, "T": "2017-11-13T04:11:00", "BV": 2.90690493}, {"O": 7.151e-05, "H": 7.177e-05, "L": 7.15e-05, "C": 7.177e-05, "V": 30940.39558428, "T": "2017-11-13T04:12:00", "BV": 2.2130146}, {"O": 7.176e-05, "H": 7.177e-05, "L": 7.151e-05, "C": 7.154e-05, "V": 26951.97545626, "T": "2017-11-13T04:13:00", "BV": 1.92897967}, {"O": 7.154e-05, "H": 7.154e-05, "L": 7.15e-05, "C": 7.154e-05, "V": 18165.52819325, "T": "2017-11-13T04:14:00", "BV": 1.29935587}, {"O": 7.15e-05, "H": 7.153e-05, "L": 7.149e-05, "C": 7.149e-05, "V": 27216.31112392, "T": "2017-11-13T04:15:00", "BV": 1.94603017}, {"O": 7.149e-05, "H": 7.15e-05, "L": 7.12e-05, "C": 7.12e-05, "V": 11353.06623726, "T": "2017-11-13T04:16:00", "BV": 0.80901408}, {"O": 7.12e-05, "H": 7.122e-05, "L": 7.098e-05, "C": 7.122e-05, "V": 74000.17459151, "T": "2017-11-13T04:17:00", "BV": 5.26512415}, {"O": 7.12e-05, "H": 7.122e-05, "L": 7.1e-05, "C": 7.12e-05, "V": 49399.06232657, "T": "2017-11-13T04:18:00", "BV": 3.5171708}, {"O": 7.1e-05, "H": 7.122e-05, "L": 7.011e-05, "C": 7.011e-05, "V": 36151.43900356, "T": "2017-11-13T04:19:00", "BV": 2.54830201}, {"O": 7.009e-05, "H": 7.011e-05, "L": 6.895e-05, "C": 6.95e-05, "V": 174165.62282013, "T": "2017-11-13T04:20:00", "BV": 12.09524735}, {"O": 6.95e-05, "H": 6.999e-05, "L": 6.805e-05, "C": 6.85e-05, "V": 97207.98299471, "T": "2017-11-13T04:21:00", "BV": 6.70767063}, {"O": 6.835e-05, "H": 6.903e-05, "L": 6.799e-05, "C": 6.809e-05, "V": 107525.87911348, "T": "2017-11-13T04:22:00", "BV": 7.34019294}, {"O": 6.809e-05, "H": 6.9e-05, "L": 6.8e-05, "C": 6.898e-05, "V": 40101.34884609, "T": "2017-11-13T04:23:00", "BV": 2.74462965}, {"O": 6.898e-05, "H": 6.898e-05, "L": 6.835e-05, "C": 6.891e-05, "V": 60382.80920559, "T": "2017-11-13T04:24:00", "BV": 4.15680234}, {"O": 6.891e-05, "H": 6.891e-05, "L": 6.833e-05, "C": 6.89e-05, "V": 28103.65255775, "T": "2017-11-13T04:25:00", "BV": 1.92154155}, {"O": 6.889e-05, "H": 6.999e-05, "L": 6.889e-05, "C": 6.999e-05, "V": 54553.38490467, "T": "2017-11-13T04:26:00", "BV": 3.77655601}, {"O": 6.999e-05, "H": 7.31e-05, "L": 6.999e-05, "C": 7.3e-05, "V": 122466.48041321, "T": "2017-11-13T04:27:00", "BV": 8.79636158}, {"O": 7.31e-05, "H": 7.38e-05, "L": 7.262e-05, "C": 7.262e-05, "V": 105508.29285606, "T": "2017-11-13T04:28:00", "BV": 7.71058767}, {"O": 7.255e-05, "H": 7.3e-05, "L": 7.175e-05, "C": 7.175e-05, "V": 48155.23998346, "T": "2017-11-13T04:29:00", "BV": 3.47626397}, {"O": 7.175e-05, "H": 7.185e-05, "L": 7.052e-05, "C": 7.092e-05, "V": 22904.92754524, "T": "2017-11-13T04:30:00", "BV": 1.63340172}, {"O": 7.092e-05, "H": 7.1e-05, "L": 6.836e-05, "C": 7e-05, "V": 88266.12412017, "T": "2017-11-13T04:31:00", "BV": 6.17046291}, {"O": 7e-05, "H": 7.052e-05, "L": 6.951e-05, "C": 6.951e-05, "V": 15439.55550602, "T": "2017-11-13T04:32:00", "BV": 1.08392819}, {"O": 6.95e-05, "H": 7.046e-05, "L": 6.95e-05, "C": 6.998e-05, "V": 15187.34398845, "T": "2017-11-13T04:33:00", "BV": 1.06292545}, {"O": 6.999e-05, "H": 7e-05, "L": 6.834e-05, "C": 7e-05, "V": 74562.79567395, "T": "2017-11-13T04:34:00", "BV": 5.15541586}, {"O": 6.994e-05, "H": 7.046e-05, "L": 6.951e-05, "C": 7.046e-05, "V": 36795.19280951, "T": "2017-11-13T04:35:00", "BV": 2.57617151}, {"O": 7.046e-05, "H": 7.098e-05, "L": 7e-05, "C": 7.091e-05, "V": 22866.40661267, "T": "2017-11-13T04:36:00", "BV": 1.61471183}, {"O": 7.091e-05, "H": 7.25e-05, "L": 7.09e-05, "C": 7.177e-05, "V": 174772.69073696, "T": "2017-11-13T04:37:00", "BV": 12.48544074}, {"O": 7.176e-05, "H": 7.249e-05, "L": 7.129e-05, "C": 7.249e-05, "V": 111974.05491462, "T": "2017-11-13T04:38:00", "BV": 8.09741097}, {"O": 7.249e-05, "H": 7.32e-05, "L": 7.249e-05, "C": 7.31e-05, "V": 98949.96888104, "T": "2017-11-13T04:39:00", "BV": 7.19341561}, {"O": 7.31e-05, "H": 7.32e-05, "L": 7.199e-05, "C": 7.275e-05, "V": 57190.55939714, "T": "2017-11-13T04:40:00", "BV": 4.16594406}, {"O": 7.282e-05, "H": 7.282e-05, "L": 7.199e-05, "C": 7.275e-05, "V": 52851.62345043, "T": "2017-11-13T04:41:00", "BV": 3.84537812}, {"O": 7.282e-05, "H": 7.32e-05, "L": 7.275e-05, "C": 7.32e-05, "V": 51206.45951394, "T": "2017-11-13T04:42:00", "BV": 3.73681727}, {"O": 7.32e-05, "H": 7.55e-05, "L": 7.32e-05, "C": 7.542e-05, "V": 142084.57762442, "T": "2017-11-13T04:43:00", "BV": 10.6093315}, {"O": 7.51e-05, "H": 7.542e-05, "L": 7.453e-05, "C": 7.53e-05, "V": 104689.55940255, "T": "2017-11-13T04:44:00", "BV": 7.85785539}, {"O": 7.53e-05, "H": 7.537e-05, "L": 7.486e-05, "C": 7.499e-05, "V": 112355.05086284, "T": "2017-11-13T04:45:00", "BV": 8.44340653}, {"O": 7.46e-05, "H": 7.46e-05, "L": 7.27e-05, "C": 7.29e-05, "V": 79113.32939552, "T": "2017-11-13T04:46:00", "BV": 5.79954875}, {"O": 7.29e-05, "H": 7.486e-05, "L": 7.275e-05, "C": 7.3e-05, "V": 25849.21088272, "T": "2017-11-13T04:47:00", "BV": 1.89241005}, {"O": 7.4e-05, "H": 7.43e-05, "L": 7.293e-05, "C": 7.35e-05, "V": 54850.86690575, "T": "2017-11-13T04:48:00", "BV": 4.05508957}, {"O": 7.347e-05, "H": 7.398e-05, "L": 7.29e-05, "C": 7.304e-05, "V": 38105.65843161, "T": "2017-11-13T04:49:00", "BV": 2.79727337}, {"O": 7.347e-05, "H": 7.389e-05, "L": 7.304e-05, "C": 7.385e-05, "V": 6789.24230989, "T": "2017-11-13T04:50:00", "BV": 0.49860074}, {"O": 7.385e-05, "H": 7.388e-05, "L": 7.3e-05, "C": 7.388e-05, "V": 45396.47610186, "T": "2017-11-13T04:51:00", "BV": 3.32967199}, {"O": 7.386e-05, "H": 7.397e-05, "L": 7.307e-05, "C": 7.309e-05, "V": 17419.03369459, "T": "2017-11-13T04:52:00", "BV": 1.27547925}, {"O": 7.31e-05, "H": 7.31e-05, "L": 7.15e-05, "C": 7.2e-05, "V": 65976.7959683, "T": "2017-11-13T04:53:00", "BV": 4.78684154}, {"O": 7.2e-05, "H": 7.27e-05, "L": 7.151e-05, "C": 7.2e-05, "V": 141716.03493339, "T": "2017-11-13T04:54:00", "BV": 10.15021085}, {"O": 7.262e-05, "H": 7.262e-05, "L": 7.147e-05, "C": 7.147e-05, "V": 50988.5133327, "T": "2017-11-13T04:55:00", "BV": 3.66787875}, {"O": 7.146e-05, "H": 7.15e-05, "L": 7.035e-05, "C": 7.146e-05, "V": 51489.54972852, "T": "2017-11-13T04:56:00", "BV": 3.65103895}, {"O": 7.144e-05, "H": 7.148e-05, "L": 7.035e-05, "C": 7.093e-05, "V": 54679.54249049, "T": "2017-11-13T04:57:00", "BV": 3.89215395}, {"O": 7.093e-05, "H": 7.152e-05, "L": 7.035e-05, "C": 7.152e-05, "V": 55029.98652726, "T": "2017-11-13T04:58:00", "BV": 3.90369746}, {"O": 7.152e-05, "H": 7.262e-05, "L": 7.152e-05, "C": 7.262e-05, "V": 58779.68378308, "T": "2017-11-13T04:59:00", "BV": 4.22314646}, {"O": 7.264e-05, "H": 7.264e-05, "L": 7.25e-05, "C": 7.25e-05, "V": 19742.47146696, "T": "2017-11-13T05:00:00", "BV": 1.43248438}, {"O": 7.25e-05, "H": 7.309e-05, "L": 7.19e-05, "C": 7.252e-05, "V": 48912.09410166, "T": "2017-11-13T05:01:00", "BV": 3.56132968}, {"O": 7.252e-05, "H": 7.3e-05, "L": 7.19e-05, "C": 7.191e-05, "V": 51691.45708736, "T": "2017-11-13T05:02:00", "BV": 3.75871826}, {"O": 7.19e-05, "H": 7.298e-05, "L": 7.19e-05, "C": 7.191e-05, "V": 20369.05867688, "T": "2017-11-13T05:03:00", "BV": 1.46535178}, {"O": 7.191e-05, "H": 7.249e-05, "L": 7.191e-05, "C": 7.247e-05, "V": 8232.33541577, "T": "2017-11-13T05:04:00", "BV": 0.59655517}, {"O": 7.239e-05, "H": 7.298e-05, "L": 7.194e-05, "C": 7.24e-05, "V": 41813.24035465, "T": "2017-11-13T05:05:00", "BV": 3.0302464}, {"O": 7.298e-05, "H": 7.3e-05, "L": 7.239e-05, "C": 7.239e-05, "V": 93414.38309462, "T": "2017-11-13T05:06:00", "BV": 6.7798447}, {"O": 7.239e-05, "H": 7.297e-05, "L": 7.234e-05, "C": 7.234e-05, "V": 14168.79403303, "T": "2017-11-13T05:07:00", "BV": 1.02528793}, {"O": 7.234e-05, "H": 7.234e-05, "L": 7.19e-05, "C": 7.19e-05, "V": 13452.35881478, "T": "2017-11-13T05:08:00", "BV": 0.96772491}, {"O": 7.152e-05, "H": 7.19e-05, "L": 7.14e-05, "C": 7.189e-05, "V": 23418.00403298, "T": "2017-11-13T05:09:00", "BV": 1.67541128}, {"O": 7.19e-05, "H": 7.2e-05, "L": 7.19e-05, "C": 7.2e-05, "V": 15994.21913175, "T": "2017-11-13T05:10:00", "BV": 1.15113325}, {"O": 7.2e-05, "H": 7.239e-05, "L": 7.15e-05, "C": 7.229e-05, "V": 19892.61825951, "T": "2017-11-13T05:11:00", "BV": 1.4311376}, {"O": 7.229e-05, "H": 7.229e-05, "L": 7.151e-05, "C": 7.2e-05, "V": 7891.51193909, "T": "2017-11-13T05:12:00", "BV": 0.56792576}, {"O": 7.199e-05, "H": 7.229e-05, "L": 7.199e-05, "C": 7.229e-05, "V": 17219.89613626, "T": "2017-11-13T05:13:00", "BV": 1.23971422}, {"O": 7.229e-05, "H": 7.237e-05, "L": 7.219e-05, "C": 7.229e-05, "V": 20839.08836956, "T": "2017-11-13T05:14:00", "BV": 1.50629411}, {"O": 7.23e-05, "H": 7.239e-05, "L": 7.229e-05, "C": 7.237e-05, "V": 11816.15237006, "T": "2017-11-13T05:15:00", "BV": 0.85458231}, {"O": 7.232e-05, "H": 7.239e-05, "L": 7.229e-05, "C": 7.232e-05, "V": 26113.88546081, "T": "2017-11-13T05:16:00", "BV": 1.88943527}, {"O": 7.232e-05, "H": 7.232e-05, "L": 7.229e-05, "C": 7.229e-05, "V": 7263.73326576, "T": "2017-11-13T05:17:00", "BV": 0.52522996}, {"O": 7.229e-05, "H": 7.229e-05, "L": 7.15e-05, "C": 7.199e-05, "V": 21562.91108132, "T": "2017-11-13T05:18:00", "BV": 1.55268825}, {"O": 7.199e-05, "H": 7.199e-05, "L": 7.14e-05, "C": 7.14e-05, "V": 8741.7104621, "T": "2017-11-13T05:19:00", "BV": 0.62660247}, {"O": 7.141e-05, "H": 7.198e-05, "L": 7.136e-05, "C": 7.195e-05, "V": 19838.00771214, "T": "2017-11-13T05:20:00", "BV": 1.42322512}, {"O": 7.138e-05, "H": 7.19e-05, "L": 7.102e-05, "C": 7.132e-05, "V": 23777.42953406, "T": "2017-11-13T05:21:00", "BV": 1.69617749}, {"O": 7.132e-05, "H": 7.132e-05, "L": 6.972e-05, "C": 6.996e-05, "V": 92939.88891488, "T": "2017-11-13T05:22:00", "BV": 6.5499997}, {"O": 6.972e-05, "H": 7e-05, "L": 6.951e-05, "C": 6.952e-05, "V": 64079.90567067, "T": "2017-11-13T05:23:00", "BV": 4.47171706}, {"O": 6.996e-05, "H": 7e-05, "L": 6.952e-05, "C": 6.996e-05, "V": 25119.91170199, "T": "2017-11-13T05:24:00", "BV": 1.75141154}, {"O": 6.96e-05, "H": 6.996e-05, "L": 6.947e-05, "C": 6.95e-05, "V": 40114.52500491, "T": "2017-11-13T05:25:00", "BV": 2.78938169}, {"O": 6.95e-05, "H": 6.95e-05, "L": 6.886e-05, "C": 6.886e-05, "V": 26200.21843446, "T": "2017-11-13T05:26:00", "BV": 1.80962243}, {"O": 6.886e-05, "H": 6.9e-05, "L": 6.873e-05, "C": 6.9e-05, "V": 74345.45708941, "T": "2017-11-13T05:27:00", "BV": 5.12132788}, {"O": 6.9e-05, "H": 6.9e-05, "L": 6.89e-05, "C": 6.9e-05, "V": 19018.25286291, "T": "2017-11-13T05:28:00", "BV": 1.31148642}, {"O": 6.9e-05, "H": 7e-05, "L": 6.9e-05, "C": 7e-05, "V": 46075.25072142, "T": "2017-11-13T05:29:00", "BV": 3.21555233}, {"O": 7e-05, "H": 7.105e-05, "L": 6.894e-05, "C": 7e-05, "V": 36696.47036551, "T": "2017-11-13T05:30:00", "BV": 2.56775629}, {"O": 7e-05, "H": 7.034e-05, "L": 6.999e-05, "C": 7.001e-05, "V": 10477.05075237, "T": "2017-11-13T05:31:00", "BV": 0.73345389}, {"O": 7.001e-05, "H": 7.105e-05, "L": 7e-05, "C": 7.097e-05, "V": 39598.07272679, "T": "2017-11-13T05:32:00", "BV": 2.80803331}, {"O": 7.097e-05, "H": 7.15e-05, "L": 7.097e-05, "C": 7.15e-05, "V": 54236.86237121, "T": "2017-11-13T05:33:00", "BV": 3.85513945}, {"O": 7.17e-05, "H": 7.248e-05, "L": 7.17e-05, "C": 7.217e-05, "V": 35790.78168515, "T": "2017-11-13T05:34:00", "BV": 2.57852791}, {"O": 7.217e-05, "H": 7.292e-05, "L": 7.2e-05, "C": 7.201e-05, "V": 92429.88521254, "T": "2017-11-13T05:35:00", "BV": 6.68703445}, {"O": 7.25e-05, "H": 7.298e-05, "L": 7.201e-05, "C": 7.25e-05, "V": 28865.16091287, "T": "2017-11-13T05:36:00", "BV": 2.09526986}, {"O": 7.249e-05, "H": 7.249e-05, "L": 7.185e-05, "C": 7.185e-05, "V": 70165.73009391, "T": "2017-11-13T05:37:00", "BV": 5.05115112}, {"O": 7.194e-05, "H": 7.194e-05, "L": 7.15e-05, "C": 7.18e-05, "V": 18554.78853971, "T": "2017-11-13T05:38:00", "BV": 1.33031527}, {"O": 7.18e-05, "H": 7.2e-05, "L": 7.179e-05, "C": 7.2e-05, "V": 90460.75226927, "T": "2017-11-13T05:39:00", "BV": 6.50699306}, {"O": 7.199e-05, "H": 7.2e-05, "L": 7.185e-05, "C": 7.185e-05, "V": 10762.09125695, "T": "2017-11-13T05:40:00", "BV": 0.77460203}, {"O": 7.216e-05, "H": 7.217e-05, "L": 7.185e-05, "C": 7.217e-05, "V": 19071.19559181, "T": "2017-11-13T05:41:00", "BV": 1.37578935}, {"O": 7.217e-05, "H": 7.217e-05, "L": 7.185e-05, "C": 7.2e-05, "V": 26936.17842862, "T": "2017-11-13T05:42:00", "BV": 1.93946594}, {"O": 7.2e-05, "H": 7.201e-05, "L": 7.184e-05, "C": 7.2e-05, "V": 30910.31135831, "T": "2017-11-13T05:43:00", "BV": 2.22296386}, {"O": 7.2e-05, "H": 7.21e-05, "L": 7.2e-05, "C": 7.21e-05, "V": 67700.77814246, "T": "2017-11-13T05:44:00", "BV": 4.87502924}, {"O": 7.202e-05, "H": 7.21e-05, "L": 7.202e-05, "C": 7.203e-05, "V": 3269.20235802, "T": "2017-11-13T05:45:00", "BV": 0.23564554}, {"O": 7.203e-05, "H": 7.225e-05, "L": 7.202e-05, "C": 7.21e-05, "V": 32333.04019606, "T": "2017-11-13T05:46:00", "BV": 2.33284335}, {"O": 7.22e-05, "H": 7.238e-05, "L": 7.21e-05, "C": 7.225e-05, "V": 10940.74817982, "T": "2017-11-13T05:47:00", "BV": 0.79015858}, {"O": 7.225e-05, "H": 7.238e-05, "L": 7.225e-05, "C": 7.23e-05, "V": 22423.85475525, "T": "2017-11-13T05:48:00", "BV": 1.62142366}, {"O": 7.237e-05, "H": 7.255e-05, "L": 7.23e-05, "C": 7.255e-05, "V": 24928.71774299, "T": "2017-11-13T05:49:00", "BV": 1.80559203}, {"O": 7.255e-05, "H": 7.304e-05, "L": 7.255e-05, "C": 7.289e-05, "V": 50953.10257252, "T": "2017-11-13T05:50:00", "BV": 3.71226994}, {"O": 7.255e-05, "H": 7.3e-05, "L": 7.255e-05, "C": 7.29e-05, "V": 11715.38456488, "T": "2017-11-13T05:51:00", "BV": 0.85386321}, {"O": 7.289e-05, "H": 7.29e-05, "L": 7.283e-05, "C": 7.285e-05, "V": 21509.90532928, "T": "2017-11-13T05:52:00", "BV": 1.56715217}, {"O": 7.285e-05, "H": 7.3e-05, "L": 7.238e-05, "C": 7.283e-05, "V": 47741.79771407, "T": "2017-11-13T05:53:00", "BV": 3.46971183}, {"O": 7.253e-05, "H": 7.283e-05, "L": 7.25e-05, "C": 7.25e-05, "V": 4774.34282901, "T": "2017-11-13T05:54:00", "BV": 0.34677351}, {"O": 7.282e-05, "H": 7.283e-05, "L": 7.239e-05, "C": 7.282e-05, "V": 29609.1649155, "T": "2017-11-13T05:55:00", "BV": 2.14562282}, {"O": 7.28e-05, "H": 7.283e-05, "L": 7.25e-05, "C": 7.283e-05, "V": 30180.14934441, "T": "2017-11-13T05:56:00", "BV": 2.19737981}, {"O": 7.283e-05, "H": 7.325e-05, "L": 7.283e-05, "C": 7.307e-05, "V": 19944.08772616, "T": "2017-11-13T05:57:00", "BV": 1.45632001}, {"O": 7.307e-05, "H": 7.38e-05, "L": 7.307e-05, "C": 7.35e-05, "V": 15502.72570811, "T": "2017-11-13T05:58:00", "BV": 1.13679402}, {"O": 7.35e-05, "H": 7.399e-05, "L": 7.348e-05, "C": 7.348e-05, "V": 57176.27148195, "T": "2017-11-13T05:59:00", "BV": 4.21851135}, {"O": 7.383e-05, "H": 7.399e-05, "L": 7.354e-05, "C": 7.385e-05, "V": 19048.23920444, "T": "2017-11-13T06:00:00", "BV": 1.40729032}, {"O": 7.399e-05, "H": 7.46e-05, "L": 7.399e-05, "C": 7.45e-05, "V": 54738.5218339, "T": "2017-11-13T06:01:00", "BV": 4.0634833}, {"O": 7.45e-05, "H": 7.45e-05, "L": 7.332e-05, "C": 7.333e-05, "V": 62303.14917006, "T": "2017-11-13T06:02:00", "BV": 4.61663158}, {"O": 7.333e-05, "H": 7.4e-05, "L": 7.313e-05, "C": 7.344e-05, "V": 68483.07163104, "T": "2017-11-13T06:03:00", "BV": 5.03340914}, {"O": 7.34e-05, "H": 7.395e-05, "L": 7.313e-05, "C": 7.334e-05, "V": 23101.91974372, "T": "2017-11-13T06:04:00", "BV": 1.69319485}, {"O": 7.334e-05, "H": 7.39e-05, "L": 7.3e-05, "C": 7.3e-05, "V": 64211.84043909, "T": "2017-11-13T06:05:00", "BV": 4.69259865}, {"O": 7.297e-05, "H": 7.297e-05, "L": 7.238e-05, "C": 7.238e-05, "V": 27708.28694751, "T": "2017-11-13T06:06:00", "BV": 2.009157}, {"O": 7.233e-05, "H": 7.233e-05, "L": 7.155e-05, "C": 7.155e-05, "V": 22297.91615347, "T": "2017-11-13T06:07:00", "BV": 1.60623702}, {"O": 7.151e-05, "H": 7.176e-05, "L": 7.1e-05, "C": 7.124e-05, "V": 92089.8141958, "T": "2017-11-13T06:08:00", "BV": 6.56647639}, {"O": 7.125e-05, "H": 7.199e-05, "L": 7.124e-05, "C": 7.199e-05, "V": 16005.25026356, "T": "2017-11-13T06:09:00", "BV": 1.14159862}, {"O": 7.199e-05, "H": 7.32e-05, "L": 7.199e-05, "C": 7.32e-05, "V": 36724.87296207, "T": "2017-11-13T06:10:00", "BV": 2.67363869}, {"O": 7.337e-05, "H": 7.4e-05, "L": 7.2e-05, "C": 7.35e-05, "V": 53806.08309589, "T": "2017-11-13T06:11:00", "BV": 3.96241405}, {"O": 7.338e-05, "H": 7.398e-05, "L": 7.3e-05, "C": 7.3e-05, "V": 39994.29989208, "T": "2017-11-13T06:12:00", "BV": 2.93946662}, {"O": 7.221e-05, "H": 7.299e-05, "L": 7.22e-05, "C": 7.272e-05, "V": 19076.6276832, "T": "2017-11-13T06:13:00", "BV": 1.38435382}, {"O": 7.272e-05, "H": 7.29e-05, "L": 7.2e-05, "C": 7.25e-05, "V": 28797.25154331, "T": "2017-11-13T06:14:00", "BV": 2.07715047}, {"O": 7.25e-05, "H": 7.25e-05, "L": 7.176e-05, "C": 7.222e-05, "V": 7310.08262471, "T": "2017-11-13T06:15:00", "BV": 0.52712766}, {"O": 7.222e-05, "H": 7.24e-05, "L": 7.222e-05, "C": 7.222e-05, "V": 2627.36452615, "T": "2017-11-13T06:16:00", "BV": 0.19003095}, {"O": 7.222e-05, "H": 7.24e-05, "L": 7.222e-05, "C": 7.222e-05, "V": 4488.2450982, "T": "2017-11-13T06:17:00", "BV": 0.32426498}, {"O": 7.202e-05, "H": 7.222e-05, "L": 7.15e-05, "C": 7.2e-05, "V": 11445.94256622, "T": "2017-11-13T06:18:00", "BV": 0.82322968}, {"O": 7.198e-05, "H": 7.2e-05, "L": 7.15e-05, "C": 7.15e-05, "V": 39395.98616676, "T": "2017-11-13T06:19:00", "BV": 2.82132578}, {"O": 7.15e-05, "H": 7.2e-05, "L": 7.122e-05, "C": 7.126e-05, "V": 6171.1644178, "T": "2017-11-13T06:20:00", "BV": 0.44130237}, {"O": 7.126e-05, "H": 7.15e-05, "L": 7.107e-05, "C": 7.112e-05, "V": 45707.45795906, "T": "2017-11-13T06:21:00", "BV": 3.25617492}, {"O": 7.112e-05, "H": 7.285e-05, "L": 7.112e-05, "C": 7.251e-05, "V": 37367.26670057, "T": "2017-11-13T06:22:00", "BV": 2.69151397}, {"O": 7.268e-05, "H": 7.34e-05, "L": 7.255e-05, "C": 7.285e-05, "V": 30715.58903796, "T": "2017-11-13T06:23:00", "BV": 2.2411505}, {"O": 7.285e-05, "H": 7.285e-05, "L": 7.256e-05, "C": 7.256e-05, "V": 13310.25669715, "T": "2017-11-13T06:24:00", "BV": 0.96613522}, {"O": 7.256e-05, "H": 7.34e-05, "L": 7.256e-05, "C": 7.34e-05, "V": 27808.97388063, "T": "2017-11-13T06:25:00", "BV": 2.03473075}, {"O": 7.343e-05, "H": 7.349e-05, "L": 7.3e-05, "C": 7.3e-05, "V": 35368.24817936, "T": "2017-11-13T06:26:00", "BV": 2.59233985}, {"O": 7.339e-05, "H": 7.339e-05, "L": 7.3e-05, "C": 7.338e-05, "V": 3662.90687386, "T": "2017-11-13T06:27:00", "BV": 0.2684562}, {"O": 7.31e-05, "H": 7.337e-05, "L": 7.304e-05, "C": 7.304e-05, "V": 8477.60185474, "T": "2017-11-13T06:28:00", "BV": 0.62065432}, {"O": 7.305e-05, "H": 7.31e-05, "L": 7.304e-05, "C": 7.304e-05, "V": 12062.96087524, "T": "2017-11-13T06:29:00", "BV": 0.88129959}, {"O": 7.304e-05, "H": 7.309e-05, "L": 7.303e-05, "C": 7.304e-05, "V": 11317.97201318, "T": "2017-11-13T06:30:00", "BV": 0.82671064}, {"O": 7.304e-05, "H": 7.304e-05, "L": 7.25e-05, "C": 7.284e-05, "V": 21765.74597673, "T": "2017-11-13T06:31:00", "BV": 1.58781709}, {"O": 7.271e-05, "H": 7.302e-05, "L": 7.255e-05, "C": 7.255e-05, "V": 19233.25500617, "T": "2017-11-13T06:32:00", "BV": 1.40231537}, {"O": 7.284e-05, "H": 7.303e-05, "L": 7.255e-05, "C": 7.297e-05, "V": 13762.01045814, "T": "2017-11-13T06:33:00", "BV": 1.00173706}, {"O": 7.303e-05, "H": 7.31e-05, "L": 7.297e-05, "C": 7.3e-05, "V": 21989.05818439, "T": "2017-11-13T06:34:00", "BV": 1.6056046}, {"O": 7.3e-05, "H": 7.3e-05, "L": 7.284e-05, "C": 7.3e-05, "V": 23862.34135579, "T": "2017-11-13T06:35:00", "BV": 1.74147192}, {"O": 7.297e-05, "H": 7.3e-05, "L": 7.297e-05, "C": 7.297e-05, "V": 29412.02963093, "T": "2017-11-13T06:36:00", "BV": 2.14702137}, {"O": 7.297e-05, "H": 7.31e-05, "L": 7.297e-05, "C": 7.297e-05, "V": 21878.5563828, "T": "2017-11-13T06:37:00", "BV": 1.59714993}, {"O": 7.297e-05, "H": 7.3e-05, "L": 7.251e-05, "C": 7.251e-05, "V": 9980.53307835, "T": "2017-11-13T06:38:00", "BV": 0.72755221}, {"O": 7.25e-05, "H": 7.297e-05, "L": 7.25e-05, "C": 7.252e-05, "V": 17450.13535586, "T": "2017-11-13T06:39:00", "BV": 1.26548349}, {"O": 7.254e-05, "H": 7.254e-05, "L": 7.211e-05, "C": 7.251e-05, "V": 37854.29199034, "T": "2017-11-13T06:40:00", "BV": 2.74146838}, {"O": 7.251e-05, "H": 7.295e-05, "L": 7.251e-05, "C": 7.256e-05, "V": 25191.41509359, "T": "2017-11-13T06:41:00", "BV": 1.82742904}, {"O": 7.295e-05, "H": 7.295e-05, "L": 7.256e-05, "C": 7.259e-05, "V": 886.9283515, "T": "2017-11-13T06:42:00", "BV": 0.06442559}, {"O": 7.26e-05, "H": 7.294e-05, "L": 7.255e-05, "C": 7.294e-05, "V": 19837.36998179, "T": "2017-11-13T06:43:00", "BV": 1.43975212}, {"O": 7.257e-05, "H": 7.292e-05, "L": 7.256e-05, "C": 7.292e-05, "V": 1981.98205461, "T": "2017-11-13T06:44:00", "BV": 0.14387283}, {"O": 7.292e-05, "H": 7.292e-05, "L": 7.257e-05, "C": 7.257e-05, "V": 6376.68169152, "T": "2017-11-13T06:45:00", "BV": 0.4646124}, {"O": 7.275e-05, "H": 7.275e-05, "L": 7.21e-05, "C": 7.251e-05, "V": 43670.26228133, "T": "2017-11-13T06:46:00", "BV": 3.16802008}, {"O": 7.25e-05, "H": 7.257e-05, "L": 7.208e-05, "C": 7.257e-05, "V": 15098.91553399, "T": "2017-11-13T06:47:00", "BV": 1.09237361}, {"O": 7.251e-05, "H": 7.257e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 15072.54065453, "T": "2017-11-13T06:48:00", "BV": 1.09079746}, {"O": 7.189e-05, "H": 7.249e-05, "L": 7.103e-05, "C": 7.2e-05, "V": 46077.65393828, "T": "2017-11-13T06:49:00", "BV": 3.29644178}, {"O": 7.2e-05, "H": 7.2e-05, "L": 7.109e-05, "C": 7.111e-05, "V": 1049.43468238, "T": "2017-11-13T06:50:00", "BV": 0.07493874}, {"O": 7.15e-05, "H": 7.189e-05, "L": 7.11e-05, "C": 7.15e-05, "V": 28973.80175103, "T": "2017-11-13T06:51:00", "BV": 2.07107268}, {"O": 7.15e-05, "H": 7.15e-05, "L": 7.109e-05, "C": 7.111e-05, "V": 28545.52564634, "T": "2017-11-13T06:52:00", "BV": 2.0311082}, {"O": 7.111e-05, "H": 7.111e-05, "L": 7.1e-05, "C": 7.101e-05, "V": 38456.86365524, "T": "2017-11-13T06:53:00", "BV": 2.73184466}, {"O": 7.106e-05, "H": 7.106e-05, "L": 7.056e-05, "C": 7.075e-05, "V": 39789.85668223, "T": "2017-11-13T06:54:00", "BV": 2.82404992}, {"O": 7.056e-05, "H": 7.08e-05, "L": 7.01e-05, "C": 7.01e-05, "V": 45389.37686491, "T": "2017-11-13T06:55:00", "BV": 3.19706117}, {"O": 7.05e-05, "H": 7.05e-05, "L": 6.937e-05, "C": 6.944e-05, "V": 112412.88417895, "T": "2017-11-13T06:56:00", "BV": 7.86831085}, {"O": 6.937e-05, "H": 6.944e-05, "L": 6.935e-05, "C": 6.937e-05, "V": 79855.44972936, "T": "2017-11-13T06:57:00", "BV": 5.54109059}, {"O": 6.935e-05, "H": 7.045e-05, "L": 6.935e-05, "C": 7e-05, "V": 79612.09211327, "T": "2017-11-13T06:58:00", "BV": 5.55634663}, {"O": 7.01e-05, "H": 7.048e-05, "L": 6.95e-05, "C": 7.01e-05, "V": 25324.25114002, "T": "2017-11-13T06:59:00", "BV": 1.77127925}, {"O": 7.01e-05, "H": 7.04e-05, "L": 6.95e-05, "C": 7.037e-05, "V": 37792.2946298, "T": "2017-11-13T07:00:00", "BV": 2.64467501}, {"O": 7.01e-05, "H": 7.037e-05, "L": 7.01e-05, "C": 7.011e-05, "V": 25019.63056522, "T": "2017-11-13T07:01:00", "BV": 1.75552683}, {"O": 7.01e-05, "H": 7.01e-05, "L": 6.932e-05, "C": 6.932e-05, "V": 22887.21248808, "T": "2017-11-13T07:02:00", "BV": 1.59392597}, {"O": 6.932e-05, "H": 6.932e-05, "L": 6.817e-05, "C": 6.83e-05, "V": 108217.29153589, "T": "2017-11-13T07:03:00", "BV": 7.46334271}, {"O": 6.817e-05, "H": 6.838e-05, "L": 6.697e-05, "C": 6.697e-05, "V": 121844.11656082, "T": "2017-11-13T07:04:00", "BV": 8.26921418}, {"O": 6.697e-05, "H": 6.697e-05, "L": 6.55e-05, "C": 6.697e-05, "V": 178843.07324015, "T": "2017-11-13T07:05:00", "BV": 11.80987181}, {"O": 6.697e-05, "H": 7.01e-05, "L": 6.697e-05, "C": 6.868e-05, "V": 118840.04786149, "T": "2017-11-13T07:06:00", "BV": 8.21912524}, {"O": 6.903e-05, "H": 6.989e-05, "L": 6.818e-05, "C": 6.837e-05, "V": 98035.89774484, "T": "2017-11-13T07:07:00", "BV": 6.74510718}, {"O": 6.836e-05, "H": 6.837e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 42870.03504044, "T": "2017-11-13T07:08:00", "BV": 2.92450582}, {"O": 6.801e-05, "H": 6.999e-05, "L": 6.8e-05, "C": 6.817e-05, "V": 39122.55662378, "T": "2017-11-13T07:09:00", "BV": 2.72131009}, {"O": 6.843e-05, "H": 6.988e-05, "L": 6.815e-05, "C": 6.988e-05, "V": 11186.72980561, "T": "2017-11-13T07:10:00", "BV": 0.77400905}, {"O": 6.987e-05, "H": 6.987e-05, "L": 6.904e-05, "C": 6.94e-05, "V": 17555.84138667, "T": "2017-11-13T07:11:00", "BV": 1.22209722}, {"O": 6.904e-05, "H": 6.94e-05, "L": 6.873e-05, "C": 6.875e-05, "V": 7775.78623877, "T": "2017-11-13T07:12:00", "BV": 0.53606809}, {"O": 6.875e-05, "H": 6.914e-05, "L": 6.873e-05, "C": 6.907e-05, "V": 10261.55380563, "T": "2017-11-13T07:13:00", "BV": 0.70708807}, {"O": 6.907e-05, "H": 6.91e-05, "L": 6.816e-05, "C": 6.823e-05, "V": 20079.179856, "T": "2017-11-13T07:14:00", "BV": 1.3800872}, {"O": 6.86e-05, "H": 6.906e-05, "L": 6.86e-05, "C": 6.905e-05, "V": 9400.17739205, "T": "2017-11-13T07:15:00", "BV": 0.64783794}, {"O": 6.906e-05, "H": 6.914e-05, "L": 6.906e-05, "C": 6.91e-05, "V": 31562.73295398, "T": "2017-11-13T07:16:00", "BV": 2.18131682}, {"O": 6.917e-05, "H": 7.001e-05, "L": 6.912e-05, "C": 6.997e-05, "V": 46237.65785844, "T": "2017-11-13T07:17:00", "BV": 3.23135166}, {"O": 6.997e-05, "H": 6.997e-05, "L": 6.913e-05, "C": 6.914e-05, "V": 29759.70516962, "T": "2017-11-13T07:18:00", "BV": 2.07006056}, {"O": 6.915e-05, "H": 6.99e-05, "L": 6.915e-05, "C": 6.99e-05, "V": 5060.68713002, "T": "2017-11-13T07:19:00", "BV": 0.35214585}, {"O": 6.99e-05, "H": 6.99e-05, "L": 6.919e-05, "C": 6.982e-05, "V": 9346.63117816, "T": "2017-11-13T07:20:00", "BV": 0.65245064}, {"O": 6.981e-05, "H": 6.997e-05, "L": 6.98e-05, "C": 6.997e-05, "V": 34574.32281374, "T": "2017-11-13T07:21:00", "BV": 2.41777566}, {"O": 6.999e-05, "H": 7.003e-05, "L": 6.997e-05, "C": 7.003e-05, "V": 14903.38242834, "T": "2017-11-13T07:22:00", "BV": 1.0432837}, {"O": 7.005e-05, "H": 7.055e-05, "L": 7e-05, "C": 7e-05, "V": 40902.58665428, "T": "2017-11-13T07:23:00", "BV": 2.87456607}, {"O": 7.041e-05, "H": 7.041e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 25893.60554771, "T": "2017-11-13T07:24:00", "BV": 1.808801}, {"O": 6.95e-05, "H": 6.95e-05, "L": 6.915e-05, "C": 6.935e-05, "V": 10172.55842123, "T": "2017-11-13T07:25:00", "BV": 0.70528782}, {"O": 6.915e-05, "H": 7e-05, "L": 6.915e-05, "C": 6.999e-05, "V": 17860.49880559, "T": "2017-11-13T07:26:00", "BV": 1.24128689}, {"O": 6.997e-05, "H": 7e-05, "L": 6.927e-05, "C": 7e-05, "V": 5248.22643461, "T": "2017-11-13T07:27:00", "BV": 0.36709079}, {"O": 7e-05, "H": 7.04e-05, "L": 6.95e-05, "C": 7e-05, "V": 12990.02665283, "T": "2017-11-13T07:28:00", "BV": 0.90908484}, {"O": 6.999e-05, "H": 7.041e-05, "L": 6.95e-05, "C": 7.041e-05, "V": 21386.65889777, "T": "2017-11-13T07:29:00", "BV": 1.49474889}, {"O": 6.95e-05, "H": 7e-05, "L": 6.95e-05, "C": 6.96e-05, "V": 9730.45758266, "T": "2017-11-13T07:30:00", "BV": 0.67703918}, {"O": 6.96e-05, "H": 7e-05, "L": 6.96e-05, "C": 6.999e-05, "V": 6088.98580814, "T": "2017-11-13T07:31:00", "BV": 0.4261532}, {"O": 6.999e-05, "H": 7.038e-05, "L": 6.999e-05, "C": 6.999e-05, "V": 12875.36947072, "T": "2017-11-13T07:32:00", "BV": 0.90192242}, {"O": 7e-05, "H": 7.03e-05, "L": 6.961e-05, "C": 6.961e-05, "V": 1478.06959598, "T": "2017-11-13T07:33:00", "BV": 0.10294199}, {"O": 6.961e-05, "H": 7.034e-05, "L": 6.961e-05, "C": 7e-05, "V": 5299.31761367, "T": "2017-11-13T07:34:00", "BV": 0.37215111}, {"O": 7e-05, "H": 7.03e-05, "L": 7e-05, "C": 7.03e-05, "V": 7629.23761494, "T": "2017-11-13T07:35:00", "BV": 0.5356432}, {"O": 7.03e-05, "H": 7.041e-05, "L": 7e-05, "C": 7.041e-05, "V": 25497.36381703, "T": "2017-11-13T07:36:00", "BV": 1.7934364}, {"O": 7.045e-05, "H": 7.098e-05, "L": 7.035e-05, "C": 7.098e-05, "V": 12617.57890658, "T": "2017-11-13T07:37:00", "BV": 0.88937333}, {"O": 7.085e-05, "H": 7.205e-05, "L": 7.085e-05, "C": 7.205e-05, "V": 33501.11386793, "T": "2017-11-13T07:38:00", "BV": 2.38997489}, {"O": 7.204e-05, "H": 7.211e-05, "L": 7.109e-05, "C": 7.205e-05, "V": 35447.70880558, "T": "2017-11-13T07:39:00", "BV": 2.533124}, {"O": 7.205e-05, "H": 7.205e-05, "L": 7.113e-05, "C": 7.119e-05, "V": 36175.26974808, "T": "2017-11-13T07:40:00", "BV": 2.5814157}, {"O": 7.19e-05, "H": 7.191e-05, "L": 7.14e-05, "C": 7.191e-05, "V": 26136.26811892, "T": "2017-11-13T07:41:00", "BV": 1.87429029}, {"O": 7.187e-05, "H": 7.2e-05, "L": 7.15e-05, "C": 7.2e-05, "V": 43088.22174141, "T": "2017-11-13T07:42:00", "BV": 3.09655158}, {"O": 7.2e-05, "H": 7.21e-05, "L": 7.15e-05, "C": 7.16e-05, "V": 5583.20959841, "T": "2017-11-13T07:43:00", "BV": 0.40167961}, {"O": 7.199e-05, "H": 7.225e-05, "L": 7.16e-05, "C": 7.2e-05, "V": 29104.91205259, "T": "2017-11-13T07:44:00", "BV": 2.09302098}, {"O": 7.199e-05, "H": 7.2e-05, "L": 7.19e-05, "C": 7.199e-05, "V": 13525.88338228, "T": "2017-11-13T07:45:00", "BV": 0.97353217}, {"O": 7.165e-05, "H": 7.197e-05, "L": 7.119e-05, "C": 7.119e-05, "V": 58081.89154814, "T": "2017-11-13T07:46:00", "BV": 4.15729734}, {"O": 7.119e-05, "H": 7.119e-05, "L": 7.066e-05, "C": 7.066e-05, "V": 5290.09479874, "T": "2017-11-13T07:47:00", "BV": 0.37557155}, {"O": 7.066e-05, "H": 7.07e-05, "L": 7.066e-05, "C": 7.069e-05, "V": 17193.9349182, "T": "2017-11-13T07:48:00", "BV": 1.21509401}, {"O": 7.069e-05, "H": 7.07e-05, "L": 7.069e-05, "C": 7.069e-05, "V": 4928.76576082, "T": "2017-11-13T07:49:00", "BV": 0.34844377}, {"O": 7.05e-05, "H": 7.05e-05, "L": 7.009e-05, "C": 7.026e-05, "V": 12845.10498356, "T": "2017-11-13T07:50:00", "BV": 0.90189478}, {"O": 7.011e-05, "H": 7.026e-05, "L": 7.01e-05, "C": 7.025e-05, "V": 20547.81537532, "T": "2017-11-13T07:51:00", "BV": 1.44268063}, {"O": 7.025e-05, "H": 7.07e-05, "L": 7.01e-05, "C": 7.07e-05, "V": 14568.36447669, "T": "2017-11-13T07:52:00", "BV": 1.02516296}, {"O": 7.109e-05, "H": 7.154e-05, "L": 7.108e-05, "C": 7.154e-05, "V": 21963.89553327, "T": "2017-11-13T07:53:00", "BV": 1.56555529}, {"O": 7.136e-05, "H": 7.136e-05, "L": 7.099e-05, "C": 7.099e-05, "V": 1846.76905968, "T": "2017-11-13T07:54:00", "BV": 0.13127978}, {"O": 7.035e-05, "H": 7.115e-05, "L": 7.032e-05, "C": 7.115e-05, "V": 8117.36658114, "T": "2017-11-13T07:55:00", "BV": 0.57496678}, {"O": 7.115e-05, "H": 7.115e-05, "L": 7.036e-05, "C": 7.037e-05, "V": 13184.72022732, "T": "2017-11-13T07:56:00", "BV": 0.92778069}, {"O": 7.037e-05, "H": 7.1e-05, "L": 7.036e-05, "C": 7.037e-05, "V": 15424.78915831, "T": "2017-11-13T07:57:00", "BV": 1.08970688}, {"O": 7.037e-05, "H": 7.086e-05, "L": 7.032e-05, "C": 7.038e-05, "V": 10135.43718409, "T": "2017-11-13T07:58:00", "BV": 0.71306918}, {"O": 7.038e-05, "H": 7.047e-05, "L": 7.038e-05, "C": 7.047e-05, "V": 559.92669404, "T": "2017-11-13T07:59:00", "BV": 0.03941028}, {"O": 7.038e-05, "H": 7.05e-05, "L": 7.032e-05, "C": 7.04e-05, "V": 17980.82749558, "T": "2017-11-13T08:00:00", "BV": 1.26569602}, {"O": 7.05e-05, "H": 7.05e-05, "L": 7.04e-05, "C": 7.04e-05, "V": 2614.34541498, "T": "2017-11-13T08:01:00", "BV": 0.18428657}, {"O": 7.04e-05, "H": 7.086e-05, "L": 7.04e-05, "C": 7.086e-05, "V": 9389.02807296, "T": "2017-11-13T08:02:00", "BV": 0.66179593}, {"O": 7.086e-05, "H": 7.089e-05, "L": 7.086e-05, "C": 7.089e-05, "V": 6475.28633815, "T": "2017-11-13T08:03:00", "BV": 0.45885997}, {"O": 7.086e-05, "H": 7.108e-05, "L": 7.032e-05, "C": 7.04e-05, "V": 21224.84261192, "T": "2017-11-13T08:04:00", "BV": 1.50139257}, {"O": 7.04e-05, "H": 7.085e-05, "L": 7.032e-05, "C": 7.085e-05, "V": 5498.75190538, "T": "2017-11-13T08:05:00", "BV": 0.38767597}, {"O": 7.084e-05, "H": 7.108e-05, "L": 7.05e-05, "C": 7.1e-05, "V": 34298.94241545, "T": "2017-11-13T08:06:00", "BV": 2.43195823}, {"O": 7.101e-05, "H": 7.101e-05, "L": 7.051e-05, "C": 7.051e-05, "V": 3863.83967413, "T": "2017-11-13T08:07:00", "BV": 0.27423455}, {"O": 7.051e-05, "H": 7.085e-05, "L": 7.05e-05, "C": 7.085e-05, "V": 5720.18438111, "T": "2017-11-13T08:08:00", "BV": 0.40407594}, {"O": 7.052e-05, "H": 7.085e-05, "L": 7.052e-05, "C": 7.085e-05, "V": 8342.87847657, "T": "2017-11-13T08:09:00", "BV": 0.5886178}, {"O": 7.085e-05, "H": 7.1e-05, "L": 7.052e-05, "C": 7.085e-05, "V": 3332.53286052, "T": "2017-11-13T08:10:00", "BV": 0.23610287}, {"O": 7.085e-05, "H": 7.1e-05, "L": 7.085e-05, "C": 7.1e-05, "V": 5490.47366714, "T": "2017-11-13T08:11:00", "BV": 0.38918358}, {"O": 7.099e-05, "H": 7.109e-05, "L": 7.099e-05, "C": 7.099e-05, "V": 2290.80721337, "T": "2017-11-13T08:12:00", "BV": 0.16267032}, {"O": 7.099e-05, "H": 7.1e-05, "L": 7.055e-05, "C": 7.057e-05, "V": 887.66277905, "T": "2017-11-13T08:13:00", "BV": 0.06275332}, {"O": 7.057e-05, "H": 7.106e-05, "L": 7.057e-05, "C": 7.1e-05, "V": 8796.46576714, "T": "2017-11-13T08:14:00", "BV": 0.62429933}, {"O": 7.105e-05, "H": 7.107e-05, "L": 7.1e-05, "C": 7.107e-05, "V": 1328.2988893, "T": "2017-11-13T08:15:00", "BV": 0.09438908}, {"O": 7.107e-05, "H": 7.117e-05, "L": 7.107e-05, "C": 7.117e-05, "V": 3114.78899156, "T": "2017-11-13T08:16:00", "BV": 0.2215872}, {"O": 7.15e-05, "H": 7.199e-05, "L": 7.15e-05, "C": 7.16e-05, "V": 38786.23046649, "T": "2017-11-13T08:17:00", "BV": 2.78918647}, {"O": 7.161e-05, "H": 7.189e-05, "L": 7.16e-05, "C": 7.16e-05, "V": 11910.60477157, "T": "2017-11-13T08:18:00", "BV": 0.85443559}, {"O": 7.189e-05, "H": 7.189e-05, "L": 7.15e-05, "C": 7.15e-05, "V": 12276.50656539, "T": "2017-11-13T08:19:00", "BV": 0.87962485}, {"O": 7.15e-05, "H": 7.16e-05, "L": 7.085e-05, "C": 7.15e-05, "V": 12759.98016279, "T": "2017-11-13T08:20:00", "BV": 0.90778916}, {"O": 7.149e-05, "H": 7.149e-05, "L": 7.085e-05, "C": 7.085e-05, "V": 15733.20315759, "T": "2017-11-13T08:21:00", "BV": 1.11598567}, {"O": 7.085e-05, "H": 7.147e-05, "L": 7.085e-05, "C": 7.14e-05, "V": 16570.18960972, "T": "2017-11-13T08:22:00", "BV": 1.17461631}, {"O": 7.145e-05, "H": 7.145e-05, "L": 7.106e-05, "C": 7.145e-05, "V": 3546.22358147, "T": "2017-11-13T08:23:00", "BV": 0.25332327}, {"O": 7.145e-05, "H": 7.16e-05, "L": 7.107e-05, "C": 7.16e-05, "V": 14903.6335071, "T": "2017-11-13T08:24:00", "BV": 1.06274565}, {"O": 7.16e-05, "H": 7.198e-05, "L": 7.16e-05, "C": 7.161e-05, "V": 22964.74349233, "T": "2017-11-13T08:25:00", "BV": 1.65047674}, {"O": 7.195e-05, "H": 7.197e-05, "L": 7.161e-05, "C": 7.194e-05, "V": 20257.58481088, "T": "2017-11-13T08:26:00", "BV": 1.45294114}, {"O": 7.194e-05, "H": 7.194e-05, "L": 7.183e-05, "C": 7.183e-05, "V": 1744.37542688, "T": "2017-11-13T08:27:00", "BV": 0.12534476}, {"O": 7.19e-05, "H": 7.196e-05, "L": 7.19e-05, "C": 7.196e-05, "V": 14725.60509044, "T": "2017-11-13T08:28:00", "BV": 1.05948432}, {"O": 7.196e-05, "H": 7.294e-05, "L": 7.195e-05, "C": 7.266e-05, "V": 89516.64574499, "T": "2017-11-13T08:29:00", "BV": 6.47017171}, {"O": 7.285e-05, "H": 7.335e-05, "L": 7.265e-05, "C": 7.335e-05, "V": 66179.56867687, "T": "2017-11-13T08:30:00", "BV": 4.83375434}, {"O": 7.335e-05, "H": 7.338e-05, "L": 7.303e-05, "C": 7.337e-05, "V": 27665.36833156, "T": "2017-11-13T08:31:00", "BV": 2.02549929}, {"O": 7.336e-05, "H": 7.348e-05, "L": 7.336e-05, "C": 7.339e-05, "V": 23569.66818869, "T": "2017-11-13T08:32:00", "BV": 1.72979674}, {"O": 7.339e-05, "H": 7.35e-05, "L": 7.2e-05, "C": 7.257e-05, "V": 86216.12917363, "T": "2017-11-13T08:33:00", "BV": 6.30968438}, {"O": 7.2e-05, "H": 7.201e-05, "L": 7.196e-05, "C": 7.201e-05, "V": 10031.33643628, "T": "2017-11-13T08:34:00", "BV": 0.72202805}, {"O": 7.256e-05, "H": 7.256e-05, "L": 7.202e-05, "C": 7.254e-05, "V": 2911.67579438, "T": "2017-11-13T08:35:00", "BV": 0.21089643}, {"O": 7.255e-05, "H": 7.255e-05, "L": 7.25e-05, "C": 7.253e-05, "V": 3474.31546082, "T": "2017-11-13T08:36:00", "BV": 0.25203401}, {"O": 7.25e-05, "H": 7.253e-05, "L": 7.23e-05, "C": 7.253e-05, "V": 5849.17635149, "T": "2017-11-13T08:37:00", "BV": 0.42377572}, {"O": 7.23e-05, "H": 7.23e-05, "L": 7.207e-05, "C": 7.23e-05, "V": 18459.10876461, "T": "2017-11-13T08:38:00", "BV": 1.33134356}, {"O": 7.21e-05, "H": 7.229e-05, "L": 7.208e-05, "C": 7.21e-05, "V": 3084.74365084, "T": "2017-11-13T08:39:00", "BV": 0.2224118}, {"O": 7.228e-05, "H": 7.229e-05, "L": 7.202e-05, "C": 7.202e-05, "V": 31486.54266035, "T": "2017-11-13T08:40:00", "BV": 2.26890713}, {"O": 7.202e-05, "H": 7.202e-05, "L": 7.184e-05, "C": 7.184e-05, "V": 17632.93036256, "T": "2017-11-13T08:41:00", "BV": 1.26807382}, {"O": 7.184e-05, "H": 7.198e-05, "L": 7.15e-05, "C": 7.15e-05, "V": 24729.95093386, "T": "2017-11-13T08:42:00", "BV": 1.7720171}, {"O": 7.15e-05, "H": 7.15e-05, "L": 7.098e-05, "C": 7.098e-05, "V": 35317.37915738, "T": "2017-11-13T08:43:00", "BV": 2.51109834}, {"O": 7.087e-05, "H": 7.091e-05, "L": 7.054e-05, "C": 7.06e-05, "V": 15615.02029858, "T": "2017-11-13T08:44:00", "BV": 1.10319479}, {"O": 7.071e-05, "H": 7.104e-05, "L": 7.057e-05, "C": 7.104e-05, "V": 43970.42350115, "T": "2017-11-13T08:45:00", "BV": 3.11265023}, {"O": 7.141e-05, "H": 7.148e-05, "L": 7.1e-05, "C": 7.101e-05, "V": 6588.47736837, "T": "2017-11-13T08:46:00", "BV": 0.46936322}, {"O": 7.147e-05, "H": 7.148e-05, "L": 7.1e-05, "C": 7.142e-05, "V": 13136.03711239, "T": "2017-11-13T08:47:00", "BV": 0.93564238}, {"O": 7.105e-05, "H": 7.148e-05, "L": 7.102e-05, "C": 7.102e-05, "V": 6985.5386691, "T": "2017-11-13T08:48:00", "BV": 0.49705376}, {"O": 7.101e-05, "H": 7.16e-05, "L": 7.101e-05, "C": 7.137e-05, "V": 8164.03243587, "T": "2017-11-13T08:49:00", "BV": 0.58345318}, {"O": 7.138e-05, "H": 7.199e-05, "L": 7.138e-05, "C": 7.199e-05, "V": 15658.13014491, "T": "2017-11-13T08:50:00", "BV": 1.12498081}, {"O": 7.199e-05, "H": 7.2e-05, "L": 7.135e-05, "C": 7.16e-05, "V": 21390.81550262, "T": "2017-11-13T08:51:00", "BV": 1.53153922}, {"O": 7.135e-05, "H": 7.16e-05, "L": 7.135e-05, "C": 7.16e-05, "V": 14722.32065937, "T": "2017-11-13T08:52:00", "BV": 1.05086854}, {"O": 7.16e-05, "H": 7.19e-05, "L": 7.16e-05, "C": 7.19e-05, "V": 9030.96775165, "T": "2017-11-13T08:53:00", "BV": 0.647869}, {"O": 7.193e-05, "H": 7.23e-05, "L": 7.19e-05, "C": 7.23e-05, "V": 27992.66635593, "T": "2017-11-13T08:54:00", "BV": 2.01781683}, {"O": 7.19e-05, "H": 7.234e-05, "L": 7.19e-05, "C": 7.234e-05, "V": 10488.26686276, "T": "2017-11-13T08:55:00", "BV": 0.75840009}, {"O": 7.24e-05, "H": 7.24e-05, "L": 7.19e-05, "C": 7.19e-05, "V": 20080.17668404, "T": "2017-11-13T08:56:00", "BV": 1.44482062}, {"O": 7.192e-05, "H": 7.192e-05, "L": 7.135e-05, "C": 7.135e-05, "V": 34443.66392945, "T": "2017-11-13T08:57:00", "BV": 2.46688087}, {"O": 7.135e-05, "H": 7.135e-05, "L": 7.077e-05, "C": 7.135e-05, "V": 25867.96248286, "T": "2017-11-13T08:58:00", "BV": 1.8362112}, {"O": 7.135e-05, "H": 7.145e-05, "L": 7.107e-05, "C": 7.132e-05, "V": 2078.29573744, "T": "2017-11-13T08:59:00", "BV": 0.14832145}, {"O": 7.132e-05, "H": 7.132e-05, "L": 7.085e-05, "C": 7.09e-05, "V": 13281.0872741, "T": "2017-11-13T09:00:00", "BV": 0.94568002}, {"O": 7.09e-05, "H": 7.128e-05, "L": 7.09e-05, "C": 7.092e-05, "V": 6482.73778957, "T": "2017-11-13T09:01:00", "BV": 0.45967632}, {"O": 7.092e-05, "H": 7.124e-05, "L": 7.09e-05, "C": 7.123e-05, "V": 4789.26773668, "T": "2017-11-13T09:02:00", "BV": 0.33959702}, {"O": 7.092e-05, "H": 7.125e-05, "L": 7.092e-05, "C": 7.125e-05, "V": 13399.5290155, "T": "2017-11-13T09:03:00", "BV": 0.95466646}, {"O": 7.125e-05, "H": 7.148e-05, "L": 7.094e-05, "C": 7.148e-05, "V": 24415.45776687, "T": "2017-11-13T09:04:00", "BV": 1.73702163}, {"O": 7.15e-05, "H": 7.15e-05, "L": 7.129e-05, "C": 7.142e-05, "V": 4220.79309443, "T": "2017-11-13T09:05:00", "BV": 0.30160999}, {"O": 7.142e-05, "H": 7.148e-05, "L": 7.142e-05, "C": 7.142e-05, "V": 2073.95661684, "T": "2017-11-13T09:06:00", "BV": 0.1481719}, {"O": 7.148e-05, "H": 7.15e-05, "L": 7.148e-05, "C": 7.15e-05, "V": 3641.63644033, "T": "2017-11-13T09:07:00", "BV": 0.26032298}, {"O": 7.15e-05, "H": 7.187e-05, "L": 7.15e-05, "C": 7.164e-05, "V": 9440.13952911, "T": "2017-11-13T09:08:00", "BV": 0.67712084}, {"O": 7.187e-05, "H": 7.187e-05, "L": 7.164e-05, "C": 7.164e-05, "V": 2123.48293826, "T": "2017-11-13T09:09:00", "BV": 0.15223557}, {"O": 7.164e-05, "H": 7.164e-05, "L": 7.142e-05, "C": 7.142e-05, "V": 12184.3500988, "T": "2017-11-13T09:10:00", "BV": 0.87065921}, {"O": 7.142e-05, "H": 7.142e-05, "L": 7.103e-05, "C": 7.103e-05, "V": 2882.57379156, "T": "2017-11-13T09:11:00", "BV": 0.20557324}, {"O": 7.103e-05, "H": 7.103e-05, "L": 7.095e-05, "C": 7.1e-05, "V": 29238.12402854, "T": "2017-11-13T09:12:00", "BV": 2.07614807}, {"O": 7.094e-05, "H": 7.1e-05, "L": 7.09e-05, "C": 7.091e-05, "V": 19800.30443513, "T": "2017-11-13T09:13:00", "BV": 1.40454679}, {"O": 7.091e-05, "H": 7.091e-05, "L": 7.068e-05, "C": 7.068e-05, "V": 14761.88433374, "T": "2017-11-13T09:14:00", "BV": 1.04509584}, {"O": 7.068e-05, "H": 7.068e-05, "L": 7.05e-05, "C": 7.061e-05, "V": 27689.46383538, "T": "2017-11-13T09:15:00", "BV": 1.9544571}, {"O": 7.061e-05, "H": 7.066e-05, "L": 7.06e-05, "C": 7.061e-05, "V": 46816.66959951, "T": "2017-11-13T09:16:00", "BV": 3.30606754}, {"O": 7.061e-05, "H": 7.064e-05, "L": 7.059e-05, "C": 7.061e-05, "V": 13208.66249812, "T": "2017-11-13T09:17:00", "BV": 0.93266255}, {"O": 7.064e-05, "H": 7.091e-05, "L": 7.061e-05, "C": 7.091e-05, "V": 13966.28099065, "T": "2017-11-13T09:18:00", "BV": 0.98738523}, {"O": 7.092e-05, "H": 7.099e-05, "L": 7.091e-05, "C": 7.092e-05, "V": 5352.10920606, "T": "2017-11-13T09:19:00", "BV": 0.37958424}, {"O": 7.092e-05, "H": 7.099e-05, "L": 7.08e-05, "C": 7.08e-05, "V": 7360.31845604, "T": "2017-11-13T09:20:00", "BV": 0.52157776}, {"O": 7.08e-05, "H": 7.09e-05, "L": 7.08e-05, "C": 7.09e-05, "V": 8533.05636744, "T": "2017-11-13T09:21:00", "BV": 0.60424183}, {"O": 7.09e-05, "H": 7.099e-05, "L": 7.085e-05, "C": 7.085e-05, "V": 7800.60650686, "T": "2017-11-13T09:22:00", "BV": 0.55281624}, {"O": 7.085e-05, "H": 7.085e-05, "L": 7.075e-05, "C": 7.085e-05, "V": 8667.25250683, "T": "2017-11-13T09:23:00", "BV": 0.61380004}, {"O": 7.086e-05, "H": 7.087e-05, "L": 7.07e-05, "C": 7.08e-05, "V": 14959.05874698, "T": "2017-11-13T09:24:00", "BV": 1.05866491}, {"O": 7.069e-05, "H": 7.08e-05, "L": 7.052e-05, "C": 7.052e-05, "V": 12102.03520472, "T": "2017-11-13T09:25:00", "BV": 0.85511124}, {"O": 7.069e-05, "H": 7.099e-05, "L": 7.048e-05, "C": 7.048e-05, "V": 39515.90145276, "T": "2017-11-13T09:26:00", "BV": 2.78722768}, {"O": 7.049e-05, "H": 7.08e-05, "L": 7.048e-05, "C": 7.08e-05, "V": 1934.91737749, "T": "2017-11-13T09:27:00", "BV": 0.13648207}, {"O": 7.06e-05, "H": 7.06e-05, "L": 7.049e-05, "C": 7.06e-05, "V": 8889.36114027, "T": "2017-11-13T09:28:00", "BV": 0.62730512}, {"O": 7.06e-05, "H": 7.08e-05, "L": 7.03e-05, "C": 7.034e-05, "V": 35067.23921375, "T": "2017-11-13T09:29:00", "BV": 2.46903105}, {"O": 7.06e-05, "H": 7.06e-05, "L": 7.036e-05, "C": 7.036e-05, "V": 4060.94319858, "T": "2017-11-13T09:30:00", "BV": 0.28605829}, {"O": 7.04e-05, "H": 7.06e-05, "L": 7.04e-05, "C": 7.06e-05, "V": 7570.40258665, "T": "2017-11-13T09:31:00", "BV": 0.53331051}, {"O": 7.06e-05, "H": 7.07e-05, "L": 7.059e-05, "C": 7.065e-05, "V": 3687.4363738, "T": "2017-11-13T09:32:00", "BV": 0.26043754}, {"O": 7.065e-05, "H": 7.065e-05, "L": 7.04e-05, "C": 7.06e-05, "V": 4601.27195594, "T": "2017-11-13T09:33:00", "BV": 0.3245945}, {"O": 7.06e-05, "H": 7.065e-05, "L": 7.03e-05, "C": 7.03e-05, "V": 12555.97092079, "T": "2017-11-13T09:34:00", "BV": 0.88386599}, {"O": 7.03e-05, "H": 7.05e-05, "L": 7.022e-05, "C": 7.031e-05, "V": 18286.76922301, "T": "2017-11-13T09:35:00", "BV": 1.28559499}, {"O": 7.031e-05, "H": 7.05e-05, "L": 7.015e-05, "C": 7.015e-05, "V": 14062.33641616, "T": "2017-11-13T09:36:00", "BV": 0.98786669}, {"O": 7.03e-05, "H": 7.03e-05, "L": 6.909e-05, "C": 6.95e-05, "V": 73092.01591523, "T": "2017-11-13T09:37:00", "BV": 5.10242717}, {"O": 6.91e-05, "H": 6.91e-05, "L": 6.8e-05, "C": 6.86e-05, "V": 74398.04492593, "T": "2017-11-13T09:38:00", "BV": 5.08637518}, {"O": 6.86e-05, "H": 6.95e-05, "L": 6.845e-05, "C": 6.95e-05, "V": 30455.51701242, "T": "2017-11-13T09:39:00", "BV": 2.10004293}, {"O": 6.95e-05, "H": 7.015e-05, "L": 6.91e-05, "C": 7.015e-05, "V": 20533.85717863, "T": "2017-11-13T09:40:00", "BV": 1.43108942}, {"O": 7.015e-05, "H": 7.02e-05, "L": 6.912e-05, "C": 6.914e-05, "V": 28738.93684881, "T": "2017-11-13T09:41:00", "BV": 2.00951762}, {"O": 6.92e-05, "H": 6.92e-05, "L": 6.912e-05, "C": 6.912e-05, "V": 13919.68746486, "T": "2017-11-13T09:42:00", "BV": 0.96259018}, {"O": 6.912e-05, "H": 6.912e-05, "L": 6.901e-05, "C": 6.91e-05, "V": 13240.89337937, "T": "2017-11-13T09:43:00", "BV": 0.91498264}, {"O": 6.9e-05, "H": 6.9e-05, "L": 6.814e-05, "C": 6.82e-05, "V": 28198.00049699, "T": "2017-11-13T09:44:00", "BV": 1.9332154}, {"O": 6.82e-05, "H": 6.899e-05, "L": 6.82e-05, "C": 6.899e-05, "V": 21782.91958664, "T": "2017-11-13T09:45:00", "BV": 1.49012121}, {"O": 6.894e-05, "H": 6.894e-05, "L": 6.84e-05, "C": 6.894e-05, "V": 6358.40484132, "T": "2017-11-13T09:46:00", "BV": 0.43821337}, {"O": 6.894e-05, "H": 6.965e-05, "L": 6.894e-05, "C": 6.914e-05, "V": 12674.37594069, "T": "2017-11-13T09:47:00", "BV": 0.87550996}, {"O": 6.914e-05, "H": 6.965e-05, "L": 6.898e-05, "C": 6.898e-05, "V": 9665.75088868, "T": "2017-11-13T09:48:00", "BV": 0.66878461}, {"O": 6.9e-05, "H": 6.911e-05, "L": 6.9e-05, "C": 6.91e-05, "V": 6056.48172573, "T": "2017-11-13T09:49:00", "BV": 0.41841614}, {"O": 6.911e-05, "H": 6.942e-05, "L": 6.91e-05, "C": 6.912e-05, "V": 21532.2283341, "T": "2017-11-13T09:50:00", "BV": 1.48832268}, {"O": 6.91e-05, "H": 6.91e-05, "L": 6.85e-05, "C": 6.855e-05, "V": 13882.37351311, "T": "2017-11-13T09:51:00", "BV": 0.95732225}, {"O": 6.855e-05, "H": 6.855e-05, "L": 6.831e-05, "C": 6.833e-05, "V": 33998.15989758, "T": "2017-11-13T09:52:00", "BV": 2.32508626}, {"O": 6.831e-05, "H": 6.831e-05, "L": 6.82e-05, "C": 6.831e-05, "V": 13483.00580583, "T": "2017-11-13T09:53:00", "BV": 0.91978357}, {"O": 6.825e-05, "H": 6.831e-05, "L": 6.8e-05, "C": 6.819e-05, "V": 72753.80540107, "T": "2017-11-13T09:54:00", "BV": 4.9555925}, {"O": 6.819e-05, "H": 6.819e-05, "L": 6.791e-05, "C": 6.793e-05, "V": 23858.22736756, "T": "2017-11-13T09:55:00", "BV": 1.62262396}, {"O": 6.791e-05, "H": 6.793e-05, "L": 6.7e-05, "C": 6.747e-05, "V": 41831.45009299, "T": "2017-11-13T09:56:00", "BV": 2.81888347}, {"O": 6.718e-05, "H": 6.747e-05, "L": 6.666e-05, "C": 6.685e-05, "V": 41844.6370992, "T": "2017-11-13T09:57:00", "BV": 2.80160934}, {"O": 6.685e-05, "H": 6.718e-05, "L": 6.6e-05, "C": 6.7e-05, "V": 89533.55162321, "T": "2017-11-13T09:58:00", "BV": 5.96530311}, {"O": 6.711e-05, "H": 6.818e-05, "L": 6.7e-05, "C": 6.818e-05, "V": 31513.19987479, "T": "2017-11-13T09:59:00", "BV": 2.13890291}, {"O": 6.833e-05, "H": 6.943e-05, "L": 6.833e-05, "C": 6.833e-05, "V": 49321.3648914, "T": "2017-11-13T10:00:00", "BV": 3.38063695}, {"O": 6.833e-05, "H": 6.867e-05, "L": 6.833e-05, "C": 6.833e-05, "V": 8193.82103936, "T": "2017-11-13T10:01:00", "BV": 0.5602342}, {"O": 6.833e-05, "H": 6.96e-05, "L": 6.826e-05, "C": 6.938e-05, "V": 33003.41040361, "T": "2017-11-13T10:02:00", "BV": 2.28037895}, {"O": 6.938e-05, "H": 6.971e-05, "L": 6.938e-05, "C": 6.95e-05, "V": 11990.77482938, "T": "2017-11-13T10:03:00", "BV": 0.83240702}, {"O": 6.955e-05, "H": 6.956e-05, "L": 6.844e-05, "C": 6.94e-05, "V": 35103.89537858, "T": "2017-11-13T10:04:00", "BV": 2.43859847}, {"O": 6.939e-05, "H": 6.94e-05, "L": 6.9e-05, "C": 6.922e-05, "V": 7048.07540473, "T": "2017-11-13T10:05:00", "BV": 0.48839621}, {"O": 6.91e-05, "H": 6.922e-05, "L": 6.85e-05, "C": 6.915e-05, "V": 11327.15284358, "T": "2017-11-13T10:06:00", "BV": 0.78079068}, {"O": 6.92e-05, "H": 6.92e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 7269.083661, "T": "2017-11-13T10:07:00", "BV": 0.50207238}, {"O": 6.9e-05, "H": 6.9e-05, "L": 6.86e-05, "C": 6.9e-05, "V": 12971.37757701, "T": "2017-11-13T10:08:00", "BV": 0.89203556}, {"O": 6.86e-05, "H": 6.86e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 20596.78418702, "T": "2017-11-13T10:09:00", "BV": 1.41130703}, {"O": 6.85e-05, "H": 6.85e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 29590.6377335, "T": "2017-11-13T10:10:00", "BV": 2.01559489}, {"O": 6.8e-05, "H": 6.853e-05, "L": 6.8e-05, "C": 6.806e-05, "V": 5868.30070429, "T": "2017-11-13T10:11:00", "BV": 0.3997159}, {"O": 6.806e-05, "H": 6.85e-05, "L": 6.758e-05, "C": 6.8e-05, "V": 19039.84553123, "T": "2017-11-13T10:12:00", "BV": 1.2938506}, {"O": 6.759e-05, "H": 6.8e-05, "L": 6.759e-05, "C": 6.8e-05, "V": 23534.53910304, "T": "2017-11-13T10:13:00", "BV": 1.59694143}, {"O": 6.8e-05, "H": 6.8e-05, "L": 6.734e-05, "C": 6.734e-05, "V": 7997.69056765, "T": "2017-11-13T10:14:00", "BV": 0.54053803}, {"O": 6.738e-05, "H": 6.759e-05, "L": 6.722e-05, "C": 6.722e-05, "V": 22726.82557593, "T": "2017-11-13T10:15:00", "BV": 1.53248272}, {"O": 6.758e-05, "H": 6.799e-05, "L": 6.722e-05, "C": 6.722e-05, "V": 9489.2756067, "T": "2017-11-13T10:16:00", "BV": 0.63939107}, {"O": 6.75e-05, "H": 6.789e-05, "L": 6.63e-05, "C": 6.63e-05, "V": 90120.44327179, "T": "2017-11-13T10:17:00", "BV": 6.03688644}, {"O": 6.63e-05, "H": 6.63e-05, "L": 6.55e-05, "C": 6.55e-05, "V": 41995.44327657, "T": "2017-11-13T10:18:00", "BV": 2.76798079}, {"O": 6.55e-05, "H": 6.55e-05, "L": 6.451e-05, "C": 6.451e-05, "V": 87447.79694745, "T": "2017-11-13T10:19:00", "BV": 5.69174182}, {"O": 6.452e-05, "H": 6.472e-05, "L": 6.257e-05, "C": 6.38e-05, "V": 129772.19849554, "T": "2017-11-13T10:20:00", "BV": 8.22170314}, {"O": 6.38e-05, "H": 6.399e-05, "L": 6.306e-05, "C": 6.38e-05, "V": 86769.87042633, "T": "2017-11-13T10:21:00", "BV": 5.52856222}, {"O": 6.4e-05, "H": 6.499e-05, "L": 6.399e-05, "C": 6.499e-05, "V": 64700.72564805, "T": "2017-11-13T10:22:00", "BV": 4.17722844}, {"O": 6.499e-05, "H": 6.68e-05, "L": 6.491e-05, "C": 6.601e-05, "V": 81813.72220566, "T": "2017-11-13T10:23:00", "BV": 5.33649111}, {"O": 6.601e-05, "H": 6.68e-05, "L": 6.601e-05, "C": 6.632e-05, "V": 78778.67923172, "T": "2017-11-13T10:24:00", "BV": 5.25307014}, {"O": 6.67e-05, "H": 6.67e-05, "L": 6.524e-05, "C": 6.524e-05, "V": 16211.19125825, "T": "2017-11-13T10:25:00", "BV": 1.06993877}, {"O": 6.524e-05, "H": 6.598e-05, "L": 6.511e-05, "C": 6.511e-05, "V": 34152.29308003, "T": "2017-11-13T10:26:00", "BV": 2.22527448}, {"O": 6.501e-05, "H": 6.501e-05, "L": 6.3e-05, "C": 6.399e-05, "V": 104045.71131795, "T": "2017-11-13T10:27:00", "BV": 6.65063758}, {"O": 6.32e-05, "H": 6.399e-05, "L": 6.3e-05, "C": 6.35e-05, "V": 29760.14677612, "T": "2017-11-13T10:28:00", "BV": 1.88817391}, {"O": 6.35e-05, "H": 6.389e-05, "L": 6.303e-05, "C": 6.35e-05, "V": 43677.68822449, "T": "2017-11-13T10:29:00", "BV": 2.75919399}, {"O": 6.35e-05, "H": 6.397e-05, "L": 6.35e-05, "C": 6.397e-05, "V": 20935.32784181, "T": "2017-11-13T10:30:00", "BV": 1.33648102}, {"O": 6.397e-05, "H": 6.5e-05, "L": 6.397e-05, "C": 6.5e-05, "V": 21523.9253978, "T": "2017-11-13T10:31:00", "BV": 1.38338269}, {"O": 6.505e-05, "H": 6.668e-05, "L": 6.505e-05, "C": 6.601e-05, "V": 45456.47996764, "T": "2017-11-13T10:32:00", "BV": 2.98403059}, {"O": 6.601e-05, "H": 6.66e-05, "L": 6.552e-05, "C": 6.552e-05, "V": 48806.24329404, "T": "2017-11-13T10:33:00", "BV": 3.2273974}, {"O": 6.552e-05, "H": 6.628e-05, "L": 6.5e-05, "C": 6.549e-05, "V": 34153.94008743, "T": "2017-11-13T10:34:00", "BV": 2.24135733}, {"O": 6.549e-05, "H": 6.61e-05, "L": 6.501e-05, "C": 6.61e-05, "V": 29354.00091682, "T": "2017-11-13T10:35:00", "BV": 1.92098696}, {"O": 6.61e-05, "H": 6.645e-05, "L": 6.571e-05, "C": 6.571e-05, "V": 39602.68756093, "T": "2017-11-13T10:36:00", "BV": 2.62299006}, {"O": 6.571e-05, "H": 6.665e-05, "L": 6.571e-05, "C": 6.65e-05, "V": 18111.84394741, "T": "2017-11-13T10:37:00", "BV": 1.20228732}, {"O": 6.579e-05, "H": 6.65e-05, "L": 6.578e-05, "C": 6.64e-05, "V": 25158.89209976, "T": "2017-11-13T10:38:00", "BV": 1.66703807}, {"O": 6.64e-05, "H": 6.64e-05, "L": 6.58e-05, "C": 6.628e-05, "V": 15519.82080521, "T": "2017-11-13T10:39:00", "BV": 1.02535971}, {"O": 6.628e-05, "H": 6.665e-05, "L": 6.6e-05, "C": 6.665e-05, "V": 33563.62612098, "T": "2017-11-13T10:40:00", "BV": 2.2290516}, {"O": 6.679e-05, "H": 6.69e-05, "L": 6.646e-05, "C": 6.65e-05, "V": 29704.88622236, "T": "2017-11-13T10:41:00", "BV": 1.98246896}, {"O": 6.65e-05, "H": 6.65e-05, "L": 6.638e-05, "C": 6.64e-05, "V": 24014.58877171, "T": "2017-11-13T10:42:00", "BV": 1.59613319}, {"O": 6.638e-05, "H": 6.638e-05, "L": 6.57e-05, "C": 6.595e-05, "V": 70140.80724518, "T": "2017-11-13T10:43:00", "BV": 4.62598867}, {"O": 6.595e-05, "H": 6.638e-05, "L": 6.57e-05, "C": 6.59e-05, "V": 38474.94080185, "T": "2017-11-13T10:44:00", "BV": 2.54444112}, {"O": 6.6e-05, "H": 6.697e-05, "L": 6.6e-05, "C": 6.697e-05, "V": 46898.1535374, "T": "2017-11-13T10:45:00", "BV": 3.11650416}, {"O": 6.68e-05, "H": 6.734e-05, "L": 6.66e-05, "C": 6.734e-05, "V": 51813.1908476, "T": "2017-11-13T10:46:00", "BV": 3.47832988}, {"O": 6.734e-05, "H": 6.759e-05, "L": 6.723e-05, "C": 6.742e-05, "V": 48369.07793766, "T": "2017-11-13T10:47:00", "BV": 3.26156798}, {"O": 6.742e-05, "H": 6.795e-05, "L": 6.742e-05, "C": 6.795e-05, "V": 20580.82216005, "T": "2017-11-13T10:48:00", "BV": 1.39213716}, {"O": 6.795e-05, "H": 6.899e-05, "L": 6.795e-05, "C": 6.899e-05, "V": 74141.57144187, "T": "2017-11-13T10:49:00", "BV": 5.07275491}, {"O": 6.899e-05, "H": 6.9e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 99005.39067591, "T": "2017-11-13T10:50:00", "BV": 6.7366423}, {"O": 6.7e-05, "H": 6.7e-05, "L": 6.644e-05, "C": 6.65e-05, "V": 26724.17067857, "T": "2017-11-13T10:51:00", "BV": 1.78285261}, {"O": 6.65e-05, "H": 6.772e-05, "L": 6.638e-05, "C": 6.772e-05, "V": 28271.13354943, "T": "2017-11-13T10:52:00", "BV": 1.87986939}, {"O": 6.772e-05, "H": 6.85e-05, "L": 6.689e-05, "C": 6.85e-05, "V": 35191.1644593, "T": "2017-11-13T10:53:00", "BV": 2.39108434}, {"O": 6.85e-05, "H": 6.854e-05, "L": 6.65e-05, "C": 6.7e-05, "V": 38226.6638876, "T": "2017-11-13T10:54:00", "BV": 2.58917885}, {"O": 6.73e-05, "H": 6.73e-05, "L": 6.68e-05, "C": 6.729e-05, "V": 11626.78223994, "T": "2017-11-13T10:55:00", "BV": 0.7797564}, {"O": 6.793e-05, "H": 6.793e-05, "L": 6.729e-05, "C": 6.729e-05, "V": 4082.61176773, "T": "2017-11-13T10:56:00", "BV": 0.27491489}, {"O": 6.729e-05, "H": 6.79e-05, "L": 6.7e-05, "C": 6.77e-05, "V": 6370.18566857, "T": "2017-11-13T10:57:00", "BV": 0.42871109}, {"O": 6.77e-05, "H": 6.78e-05, "L": 6.769e-05, "C": 6.78e-05, "V": 2165.93800806, "T": "2017-11-13T10:58:00", "BV": 0.146643}, {"O": 6.77e-05, "H": 6.78e-05, "L": 6.705e-05, "C": 6.77e-05, "V": 29212.48216824, "T": "2017-11-13T10:59:00", "BV": 1.97272955}, {"O": 6.705e-05, "H": 6.775e-05, "L": 6.705e-05, "C": 6.711e-05, "V": 24740.84669676, "T": "2017-11-13T11:00:00", "BV": 1.66686177}, {"O": 6.72e-05, "H": 6.72e-05, "L": 6.71e-05, "C": 6.71e-05, "V": 5468.64811836, "T": "2017-11-13T11:01:00", "BV": 0.3670172}, {"O": 6.711e-05, "H": 6.72e-05, "L": 6.711e-05, "C": 6.72e-05, "V": 4851.90795413, "T": "2017-11-13T11:02:00", "BV": 0.32564041}, {"O": 6.76e-05, "H": 6.767e-05, "L": 6.721e-05, "C": 6.721e-05, "V": 14576.16085015, "T": "2017-11-13T11:03:00", "BV": 0.9845198}, {"O": 6.72e-05, "H": 6.721e-05, "L": 6.712e-05, "C": 6.721e-05, "V": 57961.25645101, "T": "2017-11-13T11:04:00", "BV": 3.8909993}, {"O": 6.712e-05, "H": 6.721e-05, "L": 6.71e-05, "C": 6.721e-05, "V": 22400.17046524, "T": "2017-11-13T11:05:00", "BV": 1.50350265}, {"O": 6.721e-05, "H": 6.775e-05, "L": 6.721e-05, "C": 6.76e-05, "V": 12408.28444342, "T": "2017-11-13T11:06:00", "BV": 0.83766994}, {"O": 6.76e-05, "H": 6.8e-05, "L": 6.76e-05, "C": 6.8e-05, "V": 15427.45516112, "T": "2017-11-13T11:07:00", "BV": 1.04626499}, {"O": 6.76e-05, "H": 6.78e-05, "L": 6.721e-05, "C": 6.723e-05, "V": 7526.98825144, "T": "2017-11-13T11:08:00", "BV": 0.50719733}, {"O": 6.723e-05, "H": 6.78e-05, "L": 6.695e-05, "C": 6.695e-05, "V": 18133.98512738, "T": "2017-11-13T11:09:00", "BV": 1.21891695}, {"O": 6.7e-05, "H": 6.76e-05, "L": 6.695e-05, "C": 6.7e-05, "V": 9418.94144645, "T": "2017-11-13T11:10:00", "BV": 0.63110579}, {"O": 6.695e-05, "H": 6.762e-05, "L": 6.695e-05, "C": 6.75e-05, "V": 1048.38470698, "T": "2017-11-13T11:11:00", "BV": 0.07073399}, {"O": 6.7e-05, "H": 6.75e-05, "L": 6.658e-05, "C": 6.7e-05, "V": 10518.44981492, "T": "2017-11-13T11:12:00", "BV": 0.70414918}, {"O": 6.7e-05, "H": 6.7e-05, "L": 6.663e-05, "C": 6.695e-05, "V": 9655.59217336, "T": "2017-11-13T11:13:00", "BV": 0.64613364}, {"O": 6.672e-05, "H": 6.7e-05, "L": 6.672e-05, "C": 6.679e-05, "V": 7573.00465282, "T": "2017-11-13T11:14:00", "BV": 0.5066536}, {"O": 6.679e-05, "H": 6.687e-05, "L": 6.672e-05, "C": 6.673e-05, "V": 8131.72724469, "T": "2017-11-13T11:15:00", "BV": 0.54324564}, {"O": 6.673e-05, "H": 6.673e-05, "L": 6.652e-05, "C": 6.672e-05, "V": 29857.25534151, "T": "2017-11-13T11:16:00", "BV": 1.99165863}, {"O": 6.673e-05, "H": 6.673e-05, "L": 6.672e-05, "C": 6.672e-05, "V": 10111.74436966, "T": "2017-11-13T11:17:00", "BV": 0.67466141}, {"O": 6.66e-05, "H": 6.672e-05, "L": 6.66e-05, "C": 6.665e-05, "V": 10265.28247655, "T": "2017-11-13T11:18:00", "BV": 0.68444297}, {"O": 6.672e-05, "H": 6.672e-05, "L": 6.661e-05, "C": 6.662e-05, "V": 4598.21871025, "T": "2017-11-13T11:19:00", "BV": 0.30653896}, {"O": 6.661e-05, "H": 6.662e-05, "L": 6.661e-05, "C": 6.661e-05, "V": 8485.07051582, "T": "2017-11-13T11:20:00", "BV": 0.5652066}, {"O": 6.662e-05, "H": 6.662e-05, "L": 6.661e-05, "C": 6.661e-05, "V": 3112.86960505, "T": "2017-11-13T11:21:00", "BV": 0.20734984}, {"O": 6.656e-05, "H": 6.656e-05, "L": 6.64e-05, "C": 6.64e-05, "V": 39860.14790838, "T": "2017-11-13T11:22:00", "BV": 2.65085123}, {"O": 6.638e-05, "H": 6.64e-05, "L": 6.54e-05, "C": 6.54e-05, "V": 21375.1070977, "T": "2017-11-13T11:23:00", "BV": 1.40657251}, {"O": 6.54e-05, "H": 6.637e-05, "L": 6.54e-05, "C": 6.579e-05, "V": 5785.58286263, "T": "2017-11-13T11:24:00", "BV": 0.37983803}, {"O": 6.579e-05, "H": 6.622e-05, "L": 6.579e-05, "C": 6.6e-05, "V": 6747.16109366, "T": "2017-11-13T11:25:00", "BV": 0.44423332}, {"O": 6.6e-05, "H": 6.64e-05, "L": 6.58e-05, "C": 6.626e-05, "V": 38483.85668409, "T": "2017-11-13T11:26:00", "BV": 2.5453529}, {"O": 6.649e-05, "H": 6.7e-05, "L": 6.649e-05, "C": 6.69e-05, "V": 19804.33668374, "T": "2017-11-13T11:27:00", "BV": 1.31923675}, {"O": 6.672e-05, "H": 6.728e-05, "L": 6.672e-05, "C": 6.728e-05, "V": 19369.76612718, "T": "2017-11-13T11:28:00", "BV": 1.29762542}, {"O": 6.722e-05, "H": 6.75e-05, "L": 6.717e-05, "C": 6.75e-05, "V": 9178.69182301, "T": "2017-11-13T11:29:00", "BV": 0.61899}, {"O": 6.75e-05, "H": 6.756e-05, "L": 6.729e-05, "C": 6.729e-05, "V": 13119.04483081, "T": "2017-11-13T11:30:00", "BV": 0.8853564}, {"O": 6.739e-05, "H": 6.739e-05, "L": 6.662e-05, "C": 6.662e-05, "V": 15718.12408428, "T": "2017-11-13T11:31:00", "BV": 1.05489572}, {"O": 6.656e-05, "H": 6.656e-05, "L": 6.579e-05, "C": 6.579e-05, "V": 12049.23618646, "T": "2017-11-13T11:32:00", "BV": 0.79753903}, {"O": 6.662e-05, "H": 6.662e-05, "L": 6.662e-05, "C": 6.662e-05, "V": 2396.05292821, "T": "2017-11-13T11:33:00", "BV": 0.15962502}, {"O": 6.584e-05, "H": 6.67e-05, "L": 6.584e-05, "C": 6.607e-05, "V": 6360.08461634, "T": "2017-11-13T11:34:00", "BV": 0.42004736}, {"O": 6.613e-05, "H": 6.671e-05, "L": 6.612e-05, "C": 6.62e-05, "V": 5668.78681233, "T": "2017-11-13T11:35:00", "BV": 0.37563268}, {"O": 6.62e-05, "H": 6.704e-05, "L": 6.62e-05, "C": 6.7e-05, "V": 9835.9963609, "T": "2017-11-13T11:36:00", "BV": 0.65675487}, {"O": 6.7e-05, "H": 6.702e-05, "L": 6.62e-05, "C": 6.62e-05, "V": 1979.51134574, "T": "2017-11-13T11:37:00", "BV": 0.13187268}, {"O": 6.63e-05, "H": 6.7e-05, "L": 6.612e-05, "C": 6.7e-05, "V": 11188.43655704, "T": "2017-11-13T11:38:00", "BV": 0.74164838}, {"O": 6.621e-05, "H": 6.679e-05, "L": 6.62e-05, "C": 6.62e-05, "V": 18355.66228397, "T": "2017-11-13T11:39:00", "BV": 1.21535294}, {"O": 6.62e-05, "H": 6.621e-05, "L": 6.61e-05, "C": 6.61e-05, "V": 12308.92755032, "T": "2017-11-13T11:40:00", "BV": 0.81434561}, {"O": 6.612e-05, "H": 6.62e-05, "L": 6.542e-05, "C": 6.542e-05, "V": 23096.911393, "T": "2017-11-13T11:41:00", "BV": 1.52120251}, {"O": 6.542e-05, "H": 6.542e-05, "L": 6.502e-05, "C": 6.502e-05, "V": 6211.54516049, "T": "2017-11-13T11:42:00", "BV": 0.40521573}, {"O": 6.523e-05, "H": 6.542e-05, "L": 6.46e-05, "C": 6.46e-05, "V": 52555.35837281, "T": "2017-11-13T11:43:00", "BV": 3.41443666}, {"O": 6.46e-05, "H": 6.46e-05, "L": 6.4e-05, "C": 6.416e-05, "V": 36967.91959626, "T": "2017-11-13T11:44:00", "BV": 2.37352474}, {"O": 6.4e-05, "H": 6.426e-05, "L": 6.392e-05, "C": 6.4e-05, "V": 27718.56158196, "T": "2017-11-13T11:45:00", "BV": 1.77699591}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.387e-05, "C": 6.388e-05, "V": 17480.88977852, "T": "2017-11-13T11:46:00", "BV": 1.11712758}, {"O": 6.388e-05, "H": 6.388e-05, "L": 6.326e-05, "C": 6.388e-05, "V": 28902.71810081, "T": "2017-11-13T11:47:00", "BV": 1.84219325}, {"O": 6.385e-05, "H": 6.388e-05, "L": 6.33e-05, "C": 6.33e-05, "V": 18685.30493238, "T": "2017-11-13T11:48:00", "BV": 1.18837231}, {"O": 6.344e-05, "H": 6.344e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 14501.04361643, "T": "2017-11-13T11:49:00", "BV": 0.91495741}, {"O": 6.3e-05, "H": 6.31e-05, "L": 6.273e-05, "C": 6.279e-05, "V": 18647.29762156, "T": "2017-11-13T11:50:00", "BV": 1.17441774}, {"O": 6.279e-05, "H": 6.31e-05, "L": 6.273e-05, "C": 6.3e-05, "V": 20037.98964745, "T": "2017-11-13T11:51:00", "BV": 1.25925538}, {"O": 6.28e-05, "H": 6.387e-05, "L": 6.279e-05, "C": 6.382e-05, "V": 25776.43439713, "T": "2017-11-13T11:52:00", "BV": 1.62596384}, {"O": 6.363e-05, "H": 6.387e-05, "L": 6.363e-05, "C": 6.382e-05, "V": 18990.2980665, "T": "2017-11-13T11:53:00", "BV": 1.21240809}, {"O": 6.38e-05, "H": 6.387e-05, "L": 6.38e-05, "C": 6.386e-05, "V": 20253.45103677, "T": "2017-11-13T11:54:00", "BV": 1.29249356}, {"O": 6.385e-05, "H": 6.432e-05, "L": 6.382e-05, "C": 6.388e-05, "V": 104216.67638983, "T": "2017-11-13T11:55:00", "BV": 6.66076214}, {"O": 6.386e-05, "H": 6.5e-05, "L": 6.385e-05, "C": 6.5e-05, "V": 113757.61412977, "T": "2017-11-13T11:56:00", "BV": 7.27587291}, {"O": 6.5e-05, "H": 6.672e-05, "L": 6.5e-05, "C": 6.598e-05, "V": 21368.71884309, "T": "2017-11-13T11:57:00", "BV": 1.40648885}, {"O": 6.598e-05, "H": 6.618e-05, "L": 6.388e-05, "C": 6.463e-05, "V": 92782.62071264, "T": "2017-11-13T11:58:00", "BV": 6.06549045}, {"O": 6.463e-05, "H": 6.479e-05, "L": 6.386e-05, "C": 6.46e-05, "V": 10567.94704636, "T": "2017-11-13T11:59:00", "BV": 0.6794434}, {"O": 6.46e-05, "H": 6.463e-05, "L": 6.405e-05, "C": 6.46e-05, "V": 12301.92284014, "T": "2017-11-13T12:00:00", "BV": 0.79249166}, {"O": 6.463e-05, "H": 6.463e-05, "L": 6.41e-05, "C": 6.463e-05, "V": 32606.81550946, "T": "2017-11-13T12:01:00", "BV": 2.10642194}, {"O": 6.46e-05, "H": 6.483e-05, "L": 6.412e-05, "C": 6.483e-05, "V": 4376.34333736, "T": "2017-11-13T12:02:00", "BV": 0.28271228}, {"O": 6.492e-05, "H": 6.55e-05, "L": 6.492e-05, "C": 6.53e-05, "V": 12257.48670781, "T": "2017-11-13T12:03:00", "BV": 0.80077105}, {"O": 6.55e-05, "H": 6.579e-05, "L": 6.494e-05, "C": 6.57e-05, "V": 35736.02942625, "T": "2017-11-13T12:04:00", "BV": 2.33186994}, {"O": 6.574e-05, "H": 6.587e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 20630.44361139, "T": "2017-11-13T12:05:00", "BV": 1.35591528}, {"O": 6.5e-05, "H": 6.569e-05, "L": 6.494e-05, "C": 6.499e-05, "V": 13174.7518255, "T": "2017-11-13T12:06:00", "BV": 0.85741785}, {"O": 6.5e-05, "H": 6.5e-05, "L": 6.494e-05, "C": 6.499e-05, "V": 12127.94084825, "T": "2017-11-13T12:07:00", "BV": 0.78807504}, {"O": 6.499e-05, "H": 6.548e-05, "L": 6.499e-05, "C": 6.529e-05, "V": 11443.7466634, "T": "2017-11-13T12:08:00", "BV": 0.74414624}, {"O": 6.5e-05, "H": 6.55e-05, "L": 6.5e-05, "C": 6.55e-05, "V": 8984.69835987, "T": "2017-11-13T12:09:00", "BV": 0.58687193}, {"O": 6.55e-05, "H": 6.569e-05, "L": 6.55e-05, "C": 6.55e-05, "V": 19058.00176874, "T": "2017-11-13T12:10:00", "BV": 1.24938943}, {"O": 6.569e-05, "H": 6.569e-05, "L": 6.55e-05, "C": 6.569e-05, "V": 27713.94256022, "T": "2017-11-13T12:11:00", "BV": 1.81943027}, {"O": 6.57e-05, "H": 6.588e-05, "L": 6.569e-05, "C": 6.588e-05, "V": 1772.00864288, "T": "2017-11-13T12:12:00", "BV": 0.11645957}, {"O": 6.579e-05, "H": 6.613e-05, "L": 6.579e-05, "C": 6.613e-05, "V": 5573.96832892, "T": "2017-11-13T12:13:00", "BV": 0.36772728}, {"O": 6.618e-05, "H": 6.664e-05, "L": 6.588e-05, "C": 6.663e-05, "V": 21998.68049488, "T": "2017-11-13T12:14:00", "BV": 1.45737403}, {"O": 6.663e-05, "H": 6.704e-05, "L": 6.588e-05, "C": 6.703e-05, "V": 51399.3441269, "T": "2017-11-13T12:15:00", "BV": 3.43889825}, {"O": 6.711e-05, "H": 6.74e-05, "L": 6.703e-05, "C": 6.74e-05, "V": 14779.07294461, "T": "2017-11-13T12:16:00", "BV": 0.99292396}, {"O": 6.745e-05, "H": 6.781e-05, "L": 6.74e-05, "C": 6.772e-05, "V": 24420.43503977, "T": "2017-11-13T12:17:00", "BV": 1.65257674}, {"O": 6.772e-05, "H": 6.781e-05, "L": 6.737e-05, "C": 6.779e-05, "V": 46391.39973955, "T": "2017-11-13T12:18:00", "BV": 3.13994085}, {"O": 6.766e-05, "H": 6.87e-05, "L": 6.723e-05, "C": 6.751e-05, "V": 128395.72561642, "T": "2017-11-13T12:19:00", "BV": 8.74208874}, {"O": 6.751e-05, "H": 6.8e-05, "L": 6.751e-05, "C": 6.8e-05, "V": 9554.42877335, "T": "2017-11-13T12:20:00", "BV": 0.6473202}, {"O": 6.799e-05, "H": 6.87e-05, "L": 6.799e-05, "C": 6.829e-05, "V": 16575.09288879, "T": "2017-11-13T12:21:00", "BV": 1.13171329}, {"O": 6.864e-05, "H": 6.87e-05, "L": 6.829e-05, "C": 6.829e-05, "V": 9995.1054126, "T": "2017-11-13T12:22:00", "BV": 0.68566241}, {"O": 6.829e-05, "H": 6.856e-05, "L": 6.829e-05, "C": 6.855e-05, "V": 19404.73183891, "T": "2017-11-13T12:23:00", "BV": 1.32782836}, {"O": 6.829e-05, "H": 6.855e-05, "L": 6.751e-05, "C": 6.751e-05, "V": 39852.8380741, "T": "2017-11-13T12:24:00", "BV": 2.71493611}, {"O": 6.751e-05, "H": 6.78e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 17480.082749, "T": "2017-11-13T12:25:00", "BV": 1.18003602}, {"O": 6.75e-05, "H": 6.75e-05, "L": 6.719e-05, "C": 6.719e-05, "V": 10194.63035272, "T": "2017-11-13T12:26:00", "BV": 0.68521357}, {"O": 6.7e-05, "H": 6.719e-05, "L": 6.626e-05, "C": 6.626e-05, "V": 15465.5151052, "T": "2017-11-13T12:27:00", "BV": 1.03258107}, {"O": 6.626e-05, "H": 6.718e-05, "L": 6.626e-05, "C": 6.7e-05, "V": 16015.76868664, "T": "2017-11-13T12:28:00", "BV": 1.07265029}, {"O": 6.71e-05, "H": 6.741e-05, "L": 6.71e-05, "C": 6.741e-05, "V": 13898.6605698, "T": "2017-11-13T12:29:00", "BV": 0.93635568}, {"O": 6.74e-05, "H": 6.75e-05, "L": 6.702e-05, "C": 6.702e-05, "V": 29033.23764807, "T": "2017-11-13T12:30:00", "BV": 1.9544706}, {"O": 6.702e-05, "H": 6.751e-05, "L": 6.702e-05, "C": 6.751e-05, "V": 18029.64702733, "T": "2017-11-13T12:31:00", "BV": 1.21089718}, {"O": 6.751e-05, "H": 6.751e-05, "L": 6.745e-05, "C": 6.745e-05, "V": 4372.51940096, "T": "2017-11-13T12:32:00", "BV": 0.29506238}, {"O": 6.754e-05, "H": 6.793e-05, "L": 6.744e-05, "C": 6.744e-05, "V": 4531.51787807, "T": "2017-11-13T12:33:00", "BV": 0.30700955}, {"O": 6.745e-05, "H": 6.793e-05, "L": 6.712e-05, "C": 6.744e-05, "V": 12999.6376883, "T": "2017-11-13T12:34:00", "BV": 0.87670718}, {"O": 6.712e-05, "H": 6.744e-05, "L": 6.712e-05, "C": 6.744e-05, "V": 8517.48340564, "T": "2017-11-13T12:35:00", "BV": 0.57268479}, {"O": 6.714e-05, "H": 6.714e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 11196.83087228, "T": "2017-11-13T12:36:00", "BV": 0.75114167}, {"O": 6.701e-05, "H": 6.744e-05, "L": 6.68e-05, "C": 6.7e-05, "V": 10448.97842431, "T": "2017-11-13T12:37:00", "BV": 0.70049427}, {"O": 6.7e-05, "H": 6.7e-05, "L": 6.651e-05, "C": 6.656e-05, "V": 12779.92514256, "T": "2017-11-13T12:38:00", "BV": 0.8541996}, {"O": 6.651e-05, "H": 6.651e-05, "L": 6.626e-05, "C": 6.651e-05, "V": 6733.12351534, "T": "2017-11-13T12:39:00", "BV": 0.44769241}, {"O": 6.651e-05, "H": 6.651e-05, "L": 6.627e-05, "C": 6.627e-05, "V": 5253.65747412, "T": "2017-11-13T12:40:00", "BV": 0.348218}, {"O": 6.627e-05, "H": 6.651e-05, "L": 6.627e-05, "C": 6.631e-05, "V": 5044.06185743, "T": "2017-11-13T12:41:00", "BV": 0.33447798}, {"O": 6.63e-05, "H": 6.651e-05, "L": 6.63e-05, "C": 6.65e-05, "V": 19483.75255112, "T": "2017-11-13T12:42:00", "BV": 1.29295457}, {"O": 6.65e-05, "H": 6.7e-05, "L": 6.65e-05, "C": 6.7e-05, "V": 6594.84173607, "T": "2017-11-13T12:43:00", "BV": 0.4401167}, {"O": 6.7e-05, "H": 6.75e-05, "L": 6.675e-05, "C": 6.75e-05, "V": 25719.95780272, "T": "2017-11-13T12:44:00", "BV": 1.72519782}, {"O": 6.72e-05, "H": 6.8e-05, "L": 6.71e-05, "C": 6.71e-05, "V": 41876.91361802, "T": "2017-11-13T12:45:00", "BV": 2.82979292}, {"O": 6.72e-05, "H": 6.799e-05, "L": 6.72e-05, "C": 6.721e-05, "V": 9545.59809223, "T": "2017-11-13T12:46:00", "BV": 0.6482191}, {"O": 6.799e-05, "H": 6.812e-05, "L": 6.75e-05, "C": 6.812e-05, "V": 39909.38420558, "T": "2017-11-13T12:47:00", "BV": 2.71194937}, {"O": 6.812e-05, "H": 6.856e-05, "L": 6.8e-05, "C": 6.856e-05, "V": 25264.75757366, "T": "2017-11-13T12:48:00", "BV": 1.7215715}, {"O": 6.8e-05, "H": 6.879e-05, "L": 6.8e-05, "C": 6.858e-05, "V": 14090.13486594, "T": "2017-11-13T12:49:00", "BV": 0.96667067}, {"O": 6.879e-05, "H": 6.881e-05, "L": 6.858e-05, "C": 6.87e-05, "V": 12172.39141894, "T": "2017-11-13T12:50:00", "BV": 0.83672094}, {"O": 6.858e-05, "H": 6.87e-05, "L": 6.856e-05, "C": 6.856e-05, "V": 25948.48639142, "T": "2017-11-13T12:51:00", "BV": 1.77994257}, {"O": 6.856e-05, "H": 6.881e-05, "L": 6.856e-05, "C": 6.881e-05, "V": 26148.50920997, "T": "2017-11-13T12:52:00", "BV": 1.79557155}, {"O": 6.881e-05, "H": 6.884e-05, "L": 6.75e-05, "C": 6.856e-05, "V": 49333.82751366, "T": "2017-11-13T12:53:00", "BV": 3.3813806}, {"O": 6.856e-05, "H": 6.884e-05, "L": 6.797e-05, "C": 6.88e-05, "V": 14659.38146977, "T": "2017-11-13T12:54:00", "BV": 1.00700948}, {"O": 6.869e-05, "H": 6.913e-05, "L": 6.869e-05, "C": 6.913e-05, "V": 50785.69193481, "T": "2017-11-13T12:55:00", "BV": 3.50257659}, {"O": 6.913e-05, "H": 6.916e-05, "L": 6.88e-05, "C": 6.916e-05, "V": 24149.16167721, "T": "2017-11-13T12:56:00", "BV": 1.66646897}, {"O": 6.922e-05, "H": 6.987e-05, "L": 6.922e-05, "C": 6.986e-05, "V": 26802.04402876, "T": "2017-11-13T12:57:00", "BV": 1.86292554}, {"O": 6.986e-05, "H": 7.1e-05, "L": 6.97e-05, "C": 7.1e-05, "V": 148987.35407926, "T": "2017-11-13T12:58:00", "BV": 10.49969883}, {"O": 7.099e-05, "H": 7.253e-05, "L": 7.079e-05, "C": 7.253e-05, "V": 106134.79570089, "T": "2017-11-13T12:59:00", "BV": 7.65779966}, {"O": 7.25e-05, "H": 7.26e-05, "L": 7.039e-05, "C": 7.103e-05, "V": 219130.10146365, "T": "2017-11-13T13:00:00", "BV": 15.85697881}, {"O": 7.213e-05, "H": 7.242e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 114124.54027255, "T": "2017-11-13T13:01:00", "BV": 8.17760449}, {"O": 7.101e-05, "H": 7.146e-05, "L": 6.885e-05, "C": 6.885e-05, "V": 21751.22430721, "T": "2017-11-13T13:02:00", "BV": 1.51997644}, {"O": 6.861e-05, "H": 7e-05, "L": 6.861e-05, "C": 6.988e-05, "V": 159410.89980817, "T": "2017-11-13T13:03:00", "BV": 11.0521294}, {"O": 6.98e-05, "H": 6.988e-05, "L": 6.896e-05, "C": 6.9e-05, "V": 76218.60091004, "T": "2017-11-13T13:04:00", "BV": 5.2821438}, {"O": 6.9e-05, "H": 6.9e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 18301.04471343, "T": "2017-11-13T13:05:00", "BV": 1.25887716}, {"O": 6.875e-05, "H": 6.98e-05, "L": 6.85e-05, "C": 6.95e-05, "V": 33327.83619871, "T": "2017-11-13T13:06:00", "BV": 2.29849623}, {"O": 6.948e-05, "H": 6.949e-05, "L": 6.886e-05, "C": 6.893e-05, "V": 19363.93729471, "T": "2017-11-13T13:07:00", "BV": 1.33472783}, {"O": 6.899e-05, "H": 6.899e-05, "L": 6.84e-05, "C": 6.84e-05, "V": 20770.97305896, "T": "2017-11-13T13:08:00", "BV": 1.43003379}, {"O": 6.84e-05, "H": 6.84e-05, "L": 6.779e-05, "C": 6.793e-05, "V": 7936.77479332, "T": "2017-11-13T13:09:00", "BV": 0.54068138}, {"O": 6.779e-05, "H": 6.779e-05, "L": 6.711e-05, "C": 6.711e-05, "V": 9209.87898056, "T": "2017-11-13T13:10:00", "BV": 0.62063596}, {"O": 6.71e-05, "H": 6.71e-05, "L": 6.653e-05, "C": 6.67e-05, "V": 39029.73611034, "T": "2017-11-13T13:11:00", "BV": 2.61109727}, {"O": 6.67e-05, "H": 6.675e-05, "L": 6.608e-05, "C": 6.608e-05, "V": 33451.71715272, "T": "2017-11-13T13:12:00", "BV": 2.22140647}, {"O": 6.608e-05, "H": 6.8e-05, "L": 6.6e-05, "C": 6.79e-05, "V": 144091.71584729, "T": "2017-11-13T13:13:00", "BV": 9.57423901}, {"O": 6.79e-05, "H": 6.793e-05, "L": 6.709e-05, "C": 6.75e-05, "V": 76021.41112634, "T": "2017-11-13T13:14:00", "BV": 5.15632785}, {"O": 6.726e-05, "H": 6.75e-05, "L": 6.603e-05, "C": 6.748e-05, "V": 40703.30697386, "T": "2017-11-13T13:15:00", "BV": 2.72815092}, {"O": 6.748e-05, "H": 6.748e-05, "L": 6.69e-05, "C": 6.69e-05, "V": 8699.19808895, "T": "2017-11-13T13:16:00", "BV": 0.58465986}, {"O": 6.7e-05, "H": 6.746e-05, "L": 6.666e-05, "C": 6.666e-05, "V": 14902.14147976, "T": "2017-11-13T13:17:00", "BV": 0.99730743}, {"O": 6.7e-05, "H": 6.7e-05, "L": 6.653e-05, "C": 6.669e-05, "V": 3039.0789046, "T": "2017-11-13T13:18:00", "BV": 0.20258073}, {"O": 6.653e-05, "H": 6.669e-05, "L": 6.611e-05, "C": 6.65e-05, "V": 32055.76379935, "T": "2017-11-13T13:19:00", "BV": 2.13155395}, {"O": 6.65e-05, "H": 6.747e-05, "L": 6.612e-05, "C": 6.747e-05, "V": 39425.13808328, "T": "2017-11-13T13:20:00", "BV": 2.63254788}, {"O": 6.746e-05, "H": 6.8e-05, "L": 6.746e-05, "C": 6.8e-05, "V": 51452.90055468, "T": "2017-11-13T13:21:00", "BV": 3.48611828}, {"O": 6.8e-05, "H": 6.942e-05, "L": 6.8e-05, "C": 6.894e-05, "V": 25492.29257862, "T": "2017-11-13T13:22:00", "BV": 1.75557404}, {"O": 6.9e-05, "H": 6.942e-05, "L": 6.85e-05, "C": 6.94e-05, "V": 171072.98097523, "T": "2017-11-13T13:23:00", "BV": 11.82589335}, {"O": 6.94e-05, "H": 6.999e-05, "L": 6.94e-05, "C": 6.996e-05, "V": 73919.49909376, "T": "2017-11-13T13:24:00", "BV": 5.14165205}, {"O": 6.996e-05, "H": 6.999e-05, "L": 6.97e-05, "C": 6.971e-05, "V": 32336.02703178, "T": "2017-11-13T13:25:00", "BV": 2.26034466}, {"O": 6.97e-05, "H": 6.994e-05, "L": 6.97e-05, "C": 6.986e-05, "V": 14081.21877292, "T": "2017-11-13T13:26:00", "BV": 0.98226635}, {"O": 6.98e-05, "H": 6.98e-05, "L": 6.748e-05, "C": 6.748e-05, "V": 66339.80193827, "T": "2017-11-13T13:27:00", "BV": 4.61247887}, {"O": 6.757e-05, "H": 6.781e-05, "L": 6.748e-05, "C": 6.778e-05, "V": 26769.17462255, "T": "2017-11-13T13:28:00", "BV": 1.80800978}, {"O": 6.778e-05, "H": 6.857e-05, "L": 6.749e-05, "C": 6.849e-05, "V": 23532.11418852, "T": "2017-11-13T13:29:00", "BV": 1.59502936}, {"O": 6.83e-05, "H": 6.83e-05, "L": 6.8e-05, "C": 6.829e-05, "V": 10282.43724129, "T": "2017-11-13T13:30:00", "BV": 0.70171784}, {"O": 6.846e-05, "H": 6.85e-05, "L": 6.81e-05, "C": 6.829e-05, "V": 11845.11297328, "T": "2017-11-13T13:31:00", "BV": 0.80881066}, {"O": 6.829e-05, "H": 6.95e-05, "L": 6.829e-05, "C": 6.95e-05, "V": 25502.75331991, "T": "2017-11-13T13:32:00", "BV": 1.76132831}, {"O": 6.962e-05, "H": 6.98e-05, "L": 6.962e-05, "C": 6.965e-05, "V": 58176.62181311, "T": "2017-11-13T13:33:00", "BV": 4.05437448}, {"O": 6.965e-05, "H": 6.966e-05, "L": 6.86e-05, "C": 6.86e-05, "V": 26978.20575513, "T": "2017-11-13T13:34:00", "BV": 1.87504484}, {"O": 6.86e-05, "H": 6.867e-05, "L": 6.849e-05, "C": 6.864e-05, "V": 8124.58073101, "T": "2017-11-13T13:35:00", "BV": 0.55722926}, {"O": 6.849e-05, "H": 6.849e-05, "L": 6.805e-05, "C": 6.823e-05, "V": 37813.0265977, "T": "2017-11-13T13:36:00", "BV": 2.58300939}, {"O": 6.823e-05, "H": 6.833e-05, "L": 6.805e-05, "C": 6.805e-05, "V": 10377.35878763, "T": "2017-11-13T13:37:00", "BV": 0.70757811}, {"O": 6.806e-05, "H": 6.806e-05, "L": 6.75e-05, "C": 6.781e-05, "V": 31122.99977995, "T": "2017-11-13T13:38:00", "BV": 2.11013576}, {"O": 6.781e-05, "H": 6.806e-05, "L": 6.749e-05, "C": 6.781e-05, "V": 14292.31440893, "T": "2017-11-13T13:39:00", "BV": 0.97059674}, {"O": 6.78e-05, "H": 6.781e-05, "L": 6.749e-05, "C": 6.781e-05, "V": 20613.33705986, "T": "2017-11-13T13:40:00", "BV": 1.39735332}, {"O": 6.78e-05, "H": 6.8e-05, "L": 6.752e-05, "C": 6.78e-05, "V": 18816.98799658, "T": "2017-11-13T13:41:00", "BV": 1.27639169}, {"O": 6.752e-05, "H": 6.781e-05, "L": 6.752e-05, "C": 6.78e-05, "V": 14962.95989677, "T": "2017-11-13T13:42:00", "BV": 1.0120134}, {"O": 6.78e-05, "H": 6.78e-05, "L": 6.754e-05, "C": 6.779e-05, "V": 2495.54215612, "T": "2017-11-13T13:43:00", "BV": 0.16888256}, {"O": 6.755e-05, "H": 6.781e-05, "L": 6.753e-05, "C": 6.756e-05, "V": 18624.18627254, "T": "2017-11-13T13:44:00", "BV": 1.25854794}, {"O": 6.779e-05, "H": 6.779e-05, "L": 6.756e-05, "C": 6.779e-05, "V": 8719.25262001, "T": "2017-11-13T13:45:00", "BV": 0.59106085}, {"O": 6.779e-05, "H": 6.779e-05, "L": 6.754e-05, "C": 6.754e-05, "V": 5953.62389458, "T": "2017-11-13T13:46:00", "BV": 0.40277915}, {"O": 6.754e-05, "H": 6.779e-05, "L": 6.753e-05, "C": 6.753e-05, "V": 11152.91035506, "T": "2017-11-13T13:47:00", "BV": 0.75321396}, {"O": 6.753e-05, "H": 6.838e-05, "L": 6.704e-05, "C": 6.838e-05, "V": 20599.96219573, "T": "2017-11-13T13:48:00", "BV": 1.39037264}, {"O": 6.753e-05, "H": 6.755e-05, "L": 6.662e-05, "C": 6.75e-05, "V": 46284.09000371, "T": "2017-11-13T13:49:00", "BV": 3.10616897}, {"O": 6.7e-05, "H": 6.753e-05, "L": 6.664e-05, "C": 6.75e-05, "V": 17280.06411485, "T": "2017-11-13T13:50:00", "BV": 1.15841437}, {"O": 6.748e-05, "H": 6.75e-05, "L": 6.665e-05, "C": 6.7e-05, "V": 29520.60547105, "T": "2017-11-13T13:51:00", "BV": 1.98402011}, {"O": 6.7e-05, "H": 6.7e-05, "L": 6.66e-05, "C": 6.7e-05, "V": 19213.84436748, "T": "2017-11-13T13:52:00", "BV": 1.282247}, {"O": 6.7e-05, "H": 6.77e-05, "L": 6.7e-05, "C": 6.751e-05, "V": 18307.30279848, "T": "2017-11-13T13:53:00", "BV": 1.23343104}, {"O": 6.77e-05, "H": 6.847e-05, "L": 6.77e-05, "C": 6.788e-05, "V": 19122.08889938, "T": "2017-11-13T13:54:00", "BV": 1.30178336}, {"O": 6.8e-05, "H": 6.844e-05, "L": 6.666e-05, "C": 6.666e-05, "V": 10368.29414328, "T": "2017-11-13T13:55:00", "BV": 0.69454896}, {"O": 6.672e-05, "H": 6.7e-05, "L": 6.663e-05, "C": 6.663e-05, "V": 20916.84056118, "T": "2017-11-13T13:56:00", "BV": 1.39632382}, {"O": 6.663e-05, "H": 6.668e-05, "L": 6.657e-05, "C": 6.657e-05, "V": 26351.55502059, "T": "2017-11-13T13:57:00", "BV": 1.75547956}, {"O": 6.653e-05, "H": 6.66e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 39949.76854935, "T": "2017-11-13T13:58:00", "BV": 2.64879982}, {"O": 6.601e-05, "H": 6.65e-05, "L": 6.6e-05, "C": 6.601e-05, "V": 17398.23236591, "T": "2017-11-13T13:59:00", "BV": 1.14844124}, {"O": 6.601e-05, "H": 6.634e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 40143.23024659, "T": "2017-11-13T14:00:00", "BV": 2.65342867}, {"O": 6.601e-05, "H": 6.634e-05, "L": 6.6e-05, "C": 6.634e-05, "V": 9823.28823248, "T": "2017-11-13T14:01:00", "BV": 0.65017051}, {"O": 6.65e-05, "H": 6.75e-05, "L": 6.65e-05, "C": 6.7e-05, "V": 33616.31620468, "T": "2017-11-13T14:02:00", "BV": 2.25405366}, {"O": 6.753e-05, "H": 6.78e-05, "L": 6.701e-05, "C": 6.701e-05, "V": 17603.59818036, "T": "2017-11-13T14:03:00", "BV": 1.18854298}, {"O": 6.73e-05, "H": 6.735e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 31988.5282095, "T": "2017-11-13T14:04:00", "BV": 2.15030073}, {"O": 6.7e-05, "H": 6.7e-05, "L": 6.66e-05, "C": 6.68e-05, "V": 8740.14451834, "T": "2017-11-13T14:05:00", "BV": 0.58337251}, {"O": 6.68e-05, "H": 6.69e-05, "L": 6.68e-05, "C": 6.68e-05, "V": 10494.56520167, "T": "2017-11-13T14:06:00", "BV": 0.70114632}, {"O": 6.68e-05, "H": 6.68e-05, "L": 6.66e-05, "C": 6.679e-05, "V": 9592.35154845, "T": "2017-11-13T14:07:00", "BV": 0.64001906}, {"O": 6.664e-05, "H": 6.73e-05, "L": 6.661e-05, "C": 6.661e-05, "V": 37979.10470778, "T": "2017-11-13T14:08:00", "BV": 2.53741549}, {"O": 6.7e-05, "H": 6.7e-05, "L": 6.661e-05, "C": 6.663e-05, "V": 7821.86011669, "T": "2017-11-13T14:09:00", "BV": 0.52168707}, {"O": 6.679e-05, "H": 6.684e-05, "L": 6.679e-05, "C": 6.683e-05, "V": 6912.66823329, "T": "2017-11-13T14:10:00", "BV": 0.46193144}, {"O": 6.686e-05, "H": 6.737e-05, "L": 6.686e-05, "C": 6.737e-05, "V": 9398.35377966, "T": "2017-11-13T14:11:00", "BV": 0.62864123}, {"O": 6.737e-05, "H": 6.75e-05, "L": 6.71e-05, "C": 6.75e-05, "V": 13818.17158722, "T": "2017-11-13T14:12:00", "BV": 0.93262488}, {"O": 6.701e-05, "H": 6.724e-05, "L": 6.701e-05, "C": 6.724e-05, "V": 6706.70066622, "T": "2017-11-13T14:13:00", "BV": 0.44946148}, {"O": 6.701e-05, "H": 6.701e-05, "L": 6.679e-05, "C": 6.686e-05, "V": 53105.6840102, "T": "2017-11-13T14:14:00", "BV": 3.55735701}, {"O": 6.663e-05, "H": 6.663e-05, "L": 6.59e-05, "C": 6.606e-05, "V": 47238.02066813, "T": "2017-11-13T14:15:00", "BV": 3.13201384}, {"O": 6.606e-05, "H": 6.606e-05, "L": 6.512e-05, "C": 6.58e-05, "V": 47856.25677931, "T": "2017-11-13T14:16:00", "BV": 3.12988699}, {"O": 6.541e-05, "H": 6.579e-05, "L": 6.513e-05, "C": 6.517e-05, "V": 52570.64134871, "T": "2017-11-13T14:17:00", "BV": 3.42602461}, {"O": 6.517e-05, "H": 6.517e-05, "L": 6.466e-05, "C": 6.47e-05, "V": 102575.7473594, "T": "2017-11-13T14:18:00", "BV": 6.67198272}, {"O": 6.47e-05, "H": 6.514e-05, "L": 6.47e-05, "C": 6.486e-05, "V": 17171.22114007, "T": "2017-11-13T14:19:00", "BV": 1.11271386}, {"O": 6.486e-05, "H": 6.516e-05, "L": 6.485e-05, "C": 6.516e-05, "V": 25956.43641441, "T": "2017-11-13T14:20:00", "BV": 1.68837224}, {"O": 6.516e-05, "H": 6.628e-05, "L": 6.488e-05, "C": 6.505e-05, "V": 6807.43494529, "T": "2017-11-13T14:21:00", "BV": 0.44774051}, {"O": 6.506e-05, "H": 6.616e-05, "L": 6.505e-05, "C": 6.55e-05, "V": 17181.30284568, "T": "2017-11-13T14:22:00", "BV": 1.12391343}, {"O": 6.602e-05, "H": 6.602e-05, "L": 6.55e-05, "C": 6.6e-05, "V": 18063.35722131, "T": "2017-11-13T14:23:00", "BV": 1.19038246}, {"O": 6.598e-05, "H": 6.618e-05, "L": 6.55e-05, "C": 6.618e-05, "V": 14093.85086024, "T": "2017-11-13T14:24:00", "BV": 0.92785526}, {"O": 6.599e-05, "H": 6.619e-05, "L": 6.552e-05, "C": 6.619e-05, "V": 5495.09401075, "T": "2017-11-13T14:25:00", "BV": 0.36355853}, {"O": 6.618e-05, "H": 6.64e-05, "L": 6.618e-05, "C": 6.64e-05, "V": 6908.7600273, "T": "2017-11-13T14:26:00", "BV": 0.45794415}, {"O": 6.63e-05, "H": 6.701e-05, "L": 6.63e-05, "C": 6.688e-05, "V": 12168.08339227, "T": "2017-11-13T14:27:00", "BV": 0.81394275}, {"O": 6.688e-05, "H": 6.734e-05, "L": 6.688e-05, "C": 6.734e-05, "V": 21955.95370962, "T": "2017-11-13T14:28:00", "BV": 1.47265538}, {"O": 6.747e-05, "H": 6.8e-05, "L": 6.747e-05, "C": 6.8e-05, "V": 56612.15566566, "T": "2017-11-13T14:29:00", "BV": 3.83013203}, {"O": 6.802e-05, "H": 6.85e-05, "L": 6.802e-05, "C": 6.847e-05, "V": 53812.49248137, "T": "2017-11-13T14:30:00", "BV": 3.67411919}, {"O": 6.849e-05, "H": 6.948e-05, "L": 6.849e-05, "C": 6.948e-05, "V": 48219.29440643, "T": "2017-11-13T14:31:00", "BV": 3.31821306}, {"O": 6.904e-05, "H": 6.949e-05, "L": 6.863e-05, "C": 6.88e-05, "V": 46473.59740592, "T": "2017-11-13T14:32:00", "BV": 3.20157951}, {"O": 6.881e-05, "H": 6.881e-05, "L": 6.748e-05, "C": 6.748e-05, "V": 52922.87008858, "T": "2017-11-13T14:33:00", "BV": 3.62511798}, {"O": 6.748e-05, "H": 6.8e-05, "L": 6.7e-05, "C": 6.799e-05, "V": 24264.84177519, "T": "2017-11-13T14:34:00", "BV": 1.6380469}, {"O": 6.748e-05, "H": 6.8e-05, "L": 6.721e-05, "C": 6.748e-05, "V": 26954.90473218, "T": "2017-11-13T14:35:00", "BV": 1.82530013}, {"O": 6.798e-05, "H": 6.896e-05, "L": 6.798e-05, "C": 6.895e-05, "V": 28813.21837244, "T": "2017-11-13T14:36:00", "BV": 1.9746194}, {"O": 6.895e-05, "H": 6.942e-05, "L": 6.895e-05, "C": 6.942e-05, "V": 28183.96016417, "T": "2017-11-13T14:37:00", "BV": 1.94812335}, {"O": 6.942e-05, "H": 6.947e-05, "L": 6.902e-05, "C": 6.907e-05, "V": 38274.35994527, "T": "2017-11-13T14:38:00", "BV": 2.65423152}, {"O": 6.907e-05, "H": 6.907e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 36747.40997412, "T": "2017-11-13T14:39:00", "BV": 2.50527181}, {"O": 6.793e-05, "H": 6.899e-05, "L": 6.783e-05, "C": 6.898e-05, "V": 18529.79049192, "T": "2017-11-13T14:40:00", "BV": 1.26857151}, {"O": 6.895e-05, "H": 6.898e-05, "L": 6.853e-05, "C": 6.854e-05, "V": 4476.39297404, "T": "2017-11-13T14:41:00", "BV": 0.30821184}, {"O": 6.893e-05, "H": 6.9e-05, "L": 6.854e-05, "C": 6.9e-05, "V": 91683.68931982, "T": "2017-11-13T14:42:00", "BV": 6.32510186}, {"O": 6.907e-05, "H": 6.94e-05, "L": 6.895e-05, "C": 6.895e-05, "V": 16583.7773121, "T": "2017-11-13T14:43:00", "BV": 1.14574607}, {"O": 6.895e-05, "H": 6.895e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 11061.45664009, "T": "2017-11-13T14:44:00", "BV": 0.75875509}, {"O": 6.855e-05, "H": 6.886e-05, "L": 6.855e-05, "C": 6.886e-05, "V": 15341.93779504, "T": "2017-11-13T14:45:00", "BV": 1.05386122}, {"O": 6.892e-05, "H": 6.914e-05, "L": 6.892e-05, "C": 6.9e-05, "V": 13767.01100652, "T": "2017-11-13T14:46:00", "BV": 0.95060772}, {"O": 6.912e-05, "H": 6.964e-05, "L": 6.912e-05, "C": 6.95e-05, "V": 24350.51619689, "T": "2017-11-13T14:47:00", "BV": 1.69097339}, {"O": 6.95e-05, "H": 6.97e-05, "L": 6.936e-05, "C": 6.95e-05, "V": 31135.54544575, "T": "2017-11-13T14:48:00", "BV": 2.16437685}, {"O": 6.936e-05, "H": 6.969e-05, "L": 6.932e-05, "C": 6.95e-05, "V": 9874.81854396, "T": "2017-11-13T14:49:00", "BV": 0.6852054}, {"O": 6.95e-05, "H": 6.972e-05, "L": 6.937e-05, "C": 6.964e-05, "V": 26076.57958429, "T": "2017-11-13T14:50:00", "BV": 1.81255183}, {"O": 6.972e-05, "H": 6.972e-05, "L": 6.942e-05, "C": 6.943e-05, "V": 9458.36834848, "T": "2017-11-13T14:51:00", "BV": 0.65717151}, {"O": 6.943e-05, "H": 6.943e-05, "L": 6.901e-05, "C": 6.901e-05, "V": 25361.00592744, "T": "2017-11-13T14:52:00", "BV": 1.75659221}, {"O": 6.901e-05, "H": 6.91e-05, "L": 6.9e-05, "C": 6.91e-05, "V": 36016.63770512, "T": "2017-11-13T14:53:00", "BV": 2.48639343}, {"O": 6.906e-05, "H": 6.95e-05, "L": 6.901e-05, "C": 6.949e-05, "V": 10509.17003182, "T": "2017-11-13T14:54:00", "BV": 0.7295941}, {"O": 6.949e-05, "H": 6.95e-05, "L": 6.92e-05, "C": 6.92e-05, "V": 21765.63189476, "T": "2017-11-13T14:55:00", "BV": 1.50982791}, {"O": 6.948e-05, "H": 6.949e-05, "L": 6.92e-05, "C": 6.921e-05, "V": 5938.28988188, "T": "2017-11-13T14:56:00", "BV": 0.41126159}, {"O": 6.921e-05, "H": 6.973e-05, "L": 6.921e-05, "C": 6.926e-05, "V": 36750.25017776, "T": "2017-11-13T14:57:00", "BV": 2.55662796}, {"O": 6.946e-05, "H": 6.973e-05, "L": 6.946e-05, "C": 6.97e-05, "V": 12117.62603642, "T": "2017-11-13T14:58:00", "BV": 0.84341297}, {"O": 6.97e-05, "H": 7e-05, "L": 6.969e-05, "C": 6.973e-05, "V": 21865.85371811, "T": "2017-11-13T14:59:00", "BV": 1.52681624}, {"O": 6.973e-05, "H": 7.044e-05, "L": 6.973e-05, "C": 7.044e-05, "V": 128024.98233478, "T": "2017-11-13T15:00:00", "BV": 8.96712668}, {"O": 7.025e-05, "H": 7.17e-05, "L": 6.973e-05, "C": 7.17e-05, "V": 90420.12953366, "T": "2017-11-13T15:01:00", "BV": 6.4035919}, {"O": 7.15e-05, "H": 7.2e-05, "L": 7.146e-05, "C": 7.2e-05, "V": 98333.43188726, "T": "2017-11-13T15:02:00", "BV": 7.06891598}, {"O": 7.19e-05, "H": 7.281e-05, "L": 7.187e-05, "C": 7.28e-05, "V": 168694.65342145, "T": "2017-11-13T15:03:00", "BV": 12.19161839}, {"O": 7.281e-05, "H": 7.299e-05, "L": 7.266e-05, "C": 7.299e-05, "V": 90892.29471802, "T": "2017-11-13T15:04:00", "BV": 6.62338792}, {"O": 7.295e-05, "H": 7.354e-05, "L": 7.295e-05, "C": 7.35e-05, "V": 131671.1931349, "T": "2017-11-13T15:05:00", "BV": 9.63005667}, {"O": 7.35e-05, "H": 7.382e-05, "L": 7.35e-05, "C": 7.382e-05, "V": 133649.06686675, "T": "2017-11-13T15:06:00", "BV": 9.8582236}, {"O": 7.381e-05, "H": 7.382e-05, "L": 6.92e-05, "C": 7.01e-05, "V": 204256.6968971, "T": "2017-11-13T15:07:00", "BV": 14.54271836}, {"O": 7.05e-05, "H": 7.254e-05, "L": 7.001e-05, "C": 7.254e-05, "V": 92061.06253434, "T": "2017-11-13T15:08:00", "BV": 6.5922409}, {"O": 7.254e-05, "H": 7.295e-05, "L": 7.071e-05, "C": 7.1e-05, "V": 88917.86387155, "T": "2017-11-13T15:09:00", "BV": 6.42143358}, {"O": 7.1e-05, "H": 7.182e-05, "L": 7.051e-05, "C": 7.051e-05, "V": 66930.71243221, "T": "2017-11-13T15:10:00", "BV": 4.7449125}, {"O": 7.051e-05, "H": 7.051e-05, "L": 6.901e-05, "C": 6.971e-05, "V": 68305.70673488, "T": "2017-11-13T15:11:00", "BV": 4.7709396}, {"O": 6.97e-05, "H": 7.125e-05, "L": 6.97e-05, "C": 7.125e-05, "V": 51422.51616519, "T": "2017-11-13T15:12:00", "BV": 3.62667378}, {"O": 7.145e-05, "H": 7.174e-05, "L": 7.068e-05, "C": 7.1e-05, "V": 27151.17598972, "T": "2017-11-13T15:13:00", "BV": 1.93212689}, {"O": 7.1e-05, "H": 7.125e-05, "L": 7.051e-05, "C": 7.059e-05, "V": 14550.5080383, "T": "2017-11-13T15:14:00", "BV": 1.03246181}, {"O": 7.092e-05, "H": 7.11e-05, "L": 7.069e-05, "C": 7.069e-05, "V": 7279.36673959, "T": "2017-11-13T15:15:00", "BV": 0.5168835}, {"O": 7.069e-05, "H": 7.174e-05, "L": 7.069e-05, "C": 7.174e-05, "V": 34584.50020071, "T": "2017-11-13T15:16:00", "BV": 2.46787283}, {"O": 7.174e-05, "H": 7.26e-05, "L": 7.174e-05, "C": 7.252e-05, "V": 28657.2083641, "T": "2017-11-13T15:17:00", "BV": 2.06536502}, {"O": 7.252e-05, "H": 7.26e-05, "L": 7.024e-05, "C": 7.027e-05, "V": 75476.84765539, "T": "2017-11-13T15:18:00", "BV": 5.38115856}, {"O": 7.15e-05, "H": 7.174e-05, "L": 7.037e-05, "C": 7.132e-05, "V": 29487.79819338, "T": "2017-11-13T15:19:00", "BV": 2.09658046}, {"O": 7.1e-05, "H": 7.148e-05, "L": 7.056e-05, "C": 7.148e-05, "V": 28936.65612862, "T": "2017-11-13T15:20:00", "BV": 2.05960869}, {"O": 7.165e-05, "H": 7.207e-05, "L": 7.151e-05, "C": 7.207e-05, "V": 49799.02578971, "T": "2017-11-13T15:21:00", "BV": 3.57121344}, {"O": 7.207e-05, "H": 7.28e-05, "L": 7.207e-05, "C": 7.255e-05, "V": 55826.87437523, "T": "2017-11-13T15:22:00", "BV": 4.04591394}, {"O": 7.25e-05, "H": 7.28e-05, "L": 7.18e-05, "C": 7.274e-05, "V": 64933.97367653, "T": "2017-11-13T15:23:00", "BV": 4.69560788}, {"O": 7.274e-05, "H": 7.275e-05, "L": 7.182e-05, "C": 7.245e-05, "V": 86176.10762549, "T": "2017-11-13T15:24:00", "BV": 6.24537376}, {"O": 7.244e-05, "H": 7.244e-05, "L": 7.18e-05, "C": 7.226e-05, "V": 26863.48548543, "T": "2017-11-13T15:25:00", "BV": 1.93500012}, {"O": 7.201e-05, "H": 7.224e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 15256.12974069, "T": "2017-11-13T15:26:00", "BV": 1.09981066}, {"O": 7.201e-05, "H": 7.25e-05, "L": 7.135e-05, "C": 7.152e-05, "V": 55615.54136008, "T": "2017-11-13T15:27:00", "BV": 4.00526192}, {"O": 7.152e-05, "H": 7.252e-05, "L": 7.152e-05, "C": 7.252e-05, "V": 60055.70655112, "T": "2017-11-13T15:28:00", "BV": 4.34721212}, {"O": 7.25e-05, "H": 7.28e-05, "L": 7.25e-05, "C": 7.274e-05, "V": 94938.6340178, "T": "2017-11-13T15:29:00", "BV": 6.89579138}, {"O": 7.28e-05, "H": 7.299e-05, "L": 7.275e-05, "C": 7.299e-05, "V": 51370.70450877, "T": "2017-11-13T15:30:00", "BV": 3.74690055}, {"O": 7.298e-05, "H": 7.364e-05, "L": 7.29e-05, "C": 7.364e-05, "V": 49403.66524792, "T": "2017-11-13T15:31:00", "BV": 3.61548434}, {"O": 7.364e-05, "H": 7.45e-05, "L": 7.352e-05, "C": 7.45e-05, "V": 136377.98273994, "T": "2017-11-13T15:32:00", "BV": 10.10427582}, {"O": 7.451e-05, "H": 7.528e-05, "L": 7.45e-05, "C": 7.528e-05, "V": 170979.99231394, "T": "2017-11-13T15:33:00", "BV": 12.81672}, {"O": 7.53e-05, "H": 7.601e-05, "L": 7.528e-05, "C": 7.574e-05, "V": 209013.85467309, "T": "2017-11-13T15:34:00", "BV": 15.82347027}, {"O": 7.573e-05, "H": 7.64e-05, "L": 7.2e-05, "C": 7.299e-05, "V": 197921.24105522, "T": "2017-11-13T15:35:00", "BV": 14.79414306}, {"O": 7.299e-05, "H": 7.5e-05, "L": 7.26e-05, "C": 7.496e-05, "V": 182412.10138705, "T": "2017-11-13T15:36:00", "BV": 13.42397486}, {"O": 7.496e-05, "H": 7.5e-05, "L": 7.35e-05, "C": 7.5e-05, "V": 138357.86255014, "T": "2017-11-13T15:37:00", "BV": 10.32884728}, {"O": 7.499e-05, "H": 7.5e-05, "L": 7.489e-05, "C": 7.49e-05, "V": 40242.75804241, "T": "2017-11-13T15:38:00", "BV": 3.01578673}, {"O": 7.49e-05, "H": 7.499e-05, "L": 7.32e-05, "C": 7.399e-05, "V": 82837.47429571, "T": "2017-11-13T15:39:00", "BV": 6.1353883}, {"O": 7.399e-05, "H": 7.527e-05, "L": 7.399e-05, "C": 7.527e-05, "V": 72744.99496045, "T": "2017-11-13T15:40:00", "BV": 5.42470928}, {"O": 7.5e-05, "H": 7.57e-05, "L": 7.5e-05, "C": 7.55e-05, "V": 107867.72391612, "T": "2017-11-13T15:41:00", "BV": 8.13292529}, {"O": 7.55e-05, "H": 7.6e-05, "L": 7.549e-05, "C": 7.57e-05, "V": 97689.18184158, "T": "2017-11-13T15:42:00", "BV": 7.40550373}, {"O": 7.57e-05, "H": 7.648e-05, "L": 7.551e-05, "C": 7.64e-05, "V": 54216.42506708, "T": "2017-11-13T15:43:00", "BV": 4.11273698}, {"O": 7.64e-05, "H": 7.703e-05, "L": 7.64e-05, "C": 7.703e-05, "V": 189200.57771478, "T": "2017-11-13T15:44:00", "BV": 14.52151817}, {"O": 7.703e-05, "H": 7.995e-05, "L": 7.7e-05, "C": 7.99e-05, "V": 499111.31232531, "T": "2017-11-13T15:45:00", "BV": 39.33965905}, {"O": 7.987e-05, "H": 7.999e-05, "L": 7.63e-05, "C": 7.75e-05, "V": 356630.39152545, "T": "2017-11-13T15:46:00", "BV": 28.0784636}, {"O": 7.75e-05, "H": 7.899e-05, "L": 7.7e-05, "C": 7.89e-05, "V": 249481.31415235, "T": "2017-11-13T15:47:00", "BV": 19.51562828}, {"O": 7.8e-05, "H": 7.889e-05, "L": 7.777e-05, "C": 7.859e-05, "V": 103482.59988461, "T": "2017-11-13T15:48:00", "BV": 8.1065315}, {"O": 7.859e-05, "H": 7.99e-05, "L": 7.805e-05, "C": 7.97e-05, "V": 243628.6758923, "T": "2017-11-13T15:49:00", "BV": 19.27477547}, {"O": 7.97e-05, "H": 8.319e-05, "L": 7.959e-05, "C": 8.198e-05, "V": 804959.58427644, "T": "2017-11-13T15:50:00", "BV": 65.82174382}, {"O": 8.198e-05, "H": 8.335e-05, "L": 8.02e-05, "C": 8.317e-05, "V": 373433.56595391, "T": "2017-11-13T15:51:00", "BV": 30.68120991}, {"O": 8.317e-05, "H": 8.317e-05, "L": 8.099e-05, "C": 8.105e-05, "V": 333384.8404872, "T": "2017-11-13T15:52:00", "BV": 27.35831425}, {"O": 8.105e-05, "H": 8.105e-05, "L": 8e-05, "C": 8.05e-05, "V": 276231.99050931, "T": "2017-11-13T15:53:00", "BV": 22.20388624}, {"O": 8.05e-05, "H": 8.24e-05, "L": 8.006e-05, "C": 8.101e-05, "V": 222496.4783436, "T": "2017-11-13T15:54:00", "BV": 18.16613881}, {"O": 8.16e-05, "H": 8.18e-05, "L": 8.039e-05, "C": 8.082e-05, "V": 163009.1371539, "T": "2017-11-13T15:55:00", "BV": 13.16975277}, {"O": 8.08e-05, "H": 8.08e-05, "L": 7.701e-05, "C": 7.701e-05, "V": 290349.55787456, "T": "2017-11-13T15:56:00", "BV": 23.00755881}, {"O": 7.709e-05, "H": 7.808e-05, "L": 7.55e-05, "C": 7.808e-05, "V": 446101.86411555, "T": "2017-11-13T15:57:00", "BV": 33.99311505}, {"O": 7.808e-05, "H": 7.91e-05, "L": 7.565e-05, "C": 7.647e-05, "V": 316061.17104097, "T": "2017-11-13T15:58:00", "BV": 24.46792495}, {"O": 7.647e-05, "H": 7.7e-05, "L": 7.599e-05, "C": 7.599e-05, "V": 271825.17889628, "T": "2017-11-13T15:59:00", "BV": 20.72972279}, {"O": 7.599e-05, "H": 7.82e-05, "L": 7.599e-05, "C": 7.8e-05, "V": 134248.42267367, "T": "2017-11-13T16:00:00", "BV": 10.40390354}, {"O": 7.85e-05, "H": 7.851e-05, "L": 7.619e-05, "C": 7.662e-05, "V": 181242.23887454, "T": "2017-11-13T16:01:00", "BV": 14.1480135}, {"O": 7.779e-05, "H": 7.779e-05, "L": 7.6e-05, "C": 7.771e-05, "V": 212384.32324188, "T": "2017-11-13T16:02:00", "BV": 16.25586115}, {"O": 7.771e-05, "H": 7.777e-05, "L": 7.411e-05, "C": 7.42e-05, "V": 295597.22115849, "T": "2017-11-13T16:03:00", "BV": 22.423776}, {"O": 7.411e-05, "H": 7.45e-05, "L": 7.293e-05, "C": 7.3e-05, "V": 367865.73663218, "T": "2017-11-13T16:04:00", "BV": 27.06455364}, {"O": 7.293e-05, "H": 7.323e-05, "L": 6.854e-05, "C": 7.192e-05, "V": 595359.02581479, "T": "2017-11-13T16:05:00", "BV": 42.77231246}, {"O": 7.167e-05, "H": 7.191e-05, "L": 6.83e-05, "C": 7.1e-05, "V": 452948.35975592, "T": "2017-11-13T16:06:00", "BV": 31.85541084}, {"O": 7.1e-05, "H": 7.241e-05, "L": 7.098e-05, "C": 7.241e-05, "V": 348261.16870003, "T": "2017-11-13T16:07:00", "BV": 25.06065229}, {"O": 7.241e-05, "H": 7.3e-05, "L": 7.098e-05, "C": 7.099e-05, "V": 336285.81419523, "T": "2017-11-13T16:08:00", "BV": 24.36712738}, {"O": 7.098e-05, "H": 7.098e-05, "L": 6.813e-05, "C": 6.86e-05, "V": 357330.38238895, "T": "2017-11-13T16:09:00", "BV": 24.73888633}, {"O": 6.85e-05, "H": 6.852e-05, "L": 6.762e-05, "C": 6.805e-05, "V": 378173.17295875, "T": "2017-11-13T16:10:00", "BV": 25.80430455}, {"O": 6.852e-05, "H": 7.28e-05, "L": 6.852e-05, "C": 7.023e-05, "V": 554036.96559852, "T": "2017-11-13T16:11:00", "BV": 39.29945371}, {"O": 7.023e-05, "H": 7.2e-05, "L": 6.901e-05, "C": 6.904e-05, "V": 167116.82872576, "T": "2017-11-13T16:12:00", "BV": 11.66725693}, {"O": 6.903e-05, "H": 6.97e-05, "L": 6.859e-05, "C": 6.903e-05, "V": 77559.35114589, "T": "2017-11-13T16:13:00", "BV": 5.35316765}, {"O": 6.939e-05, "H": 7.19e-05, "L": 6.903e-05, "C": 7.062e-05, "V": 148831.79679951, "T": "2017-11-13T16:14:00", "BV": 10.54510929}, {"O": 7.099e-05, "H": 7.144e-05, "L": 6.95e-05, "C": 6.972e-05, "V": 82778.85516292, "T": "2017-11-13T16:15:00", "BV": 5.83530395}, {"O": 6.95e-05, "H": 7.004e-05, "L": 6.866e-05, "C": 7.004e-05, "V": 139237.55465781, "T": "2017-11-13T16:16:00", "BV": 9.65070091}, {"O": 7.004e-05, "H": 7.162e-05, "L": 7.004e-05, "C": 7.162e-05, "V": 117320.1612409, "T": "2017-11-13T16:17:00", "BV": 8.31174057}, {"O": 7.095e-05, "H": 7.171e-05, "L": 6.908e-05, "C": 6.995e-05, "V": 185098.31257885, "T": "2017-11-13T16:18:00", "BV": 13.05478933}, {"O": 6.995e-05, "H": 7.088e-05, "L": 6.995e-05, "C": 7.08e-05, "V": 86343.79690554, "T": "2017-11-13T16:19:00", "BV": 6.05815131}, {"O": 7.02e-05, "H": 7.08e-05, "L": 7.02e-05, "C": 7.02e-05, "V": 29318.41628506, "T": "2017-11-13T16:20:00", "BV": 2.06279409}, {"O": 7.03e-05, "H": 7.05e-05, "L": 7.004e-05, "C": 7.004e-05, "V": 75830.08953827, "T": "2017-11-13T16:21:00", "BV": 5.32892439}, {"O": 7.05e-05, "H": 7.05e-05, "L": 6.998e-05, "C": 7.04e-05, "V": 249526.08296229, "T": "2017-11-13T16:22:00", "BV": 17.47001327}, {"O": 7.004e-05, "H": 7.04e-05, "L": 6.92e-05, "C": 6.988e-05, "V": 43324.28325492, "T": "2017-11-13T16:23:00", "BV": 3.0207078}, {"O": 6.986e-05, "H": 6.993e-05, "L": 6.92e-05, "C": 6.99e-05, "V": 49803.17379438, "T": "2017-11-13T16:24:00", "BV": 3.46373181}, {"O": 6.95e-05, "H": 6.99e-05, "L": 6.95e-05, "C": 6.99e-05, "V": 47142.29379612, "T": "2017-11-13T16:25:00", "BV": 3.2866422}, {"O": 6.99e-05, "H": 7.004e-05, "L": 6.953e-05, "C": 6.987e-05, "V": 42476.50318079, "T": "2017-11-13T16:26:00", "BV": 2.97035689}, {"O": 7e-05, "H": 7e-05, "L": 6.921e-05, "C": 6.921e-05, "V": 50244.22681267, "T": "2017-11-13T16:27:00", "BV": 3.49091561}, {"O": 6.961e-05, "H": 6.98e-05, "L": 6.92e-05, "C": 6.94e-05, "V": 87854.83319553, "T": "2017-11-13T16:28:00", "BV": 6.09686679}, {"O": 6.95e-05, "H": 7.15e-05, "L": 6.95e-05, "C": 7.13e-05, "V": 127847.56458568, "T": "2017-11-13T16:29:00", "BV": 9.02831386}, {"O": 7.13e-05, "H": 7.177e-05, "L": 7.112e-05, "C": 7.12e-05, "V": 118510.20598195, "T": "2017-11-13T16:30:00", "BV": 8.48126424}, {"O": 7.12e-05, "H": 7.12e-05, "L": 6.95e-05, "C": 7e-05, "V": 58426.55986397, "T": "2017-11-13T16:31:00", "BV": 4.11684576}, {"O": 7.01e-05, "H": 7.047e-05, "L": 6.981e-05, "C": 7.01e-05, "V": 55621.25061743, "T": "2017-11-13T16:32:00", "BV": 3.89504139}, {"O": 7.01e-05, "H": 7.18e-05, "L": 7.01e-05, "C": 7.158e-05, "V": 90401.90829421, "T": "2017-11-13T16:33:00", "BV": 6.43129145}, {"O": 7.158e-05, "H": 7.16e-05, "L": 7.052e-05, "C": 7.053e-05, "V": 60940.10465308, "T": "2017-11-13T16:34:00", "BV": 4.33537194}, {"O": 7.053e-05, "H": 7.1e-05, "L": 7.052e-05, "C": 7.062e-05, "V": 11154.81037475, "T": "2017-11-13T16:35:00", "BV": 0.78825828}, {"O": 7.08e-05, "H": 7.1e-05, "L": 7.062e-05, "C": 7.093e-05, "V": 12881.62539922, "T": "2017-11-13T16:36:00", "BV": 0.91322091}, {"O": 7.093e-05, "H": 7.14e-05, "L": 7.093e-05, "C": 7.14e-05, "V": 25920.0718994, "T": "2017-11-13T16:37:00", "BV": 1.84173561}, {"O": 7.14e-05, "H": 7.29e-05, "L": 7.14e-05, "C": 7.29e-05, "V": 166084.78346233, "T": "2017-11-13T16:38:00", "BV": 11.92693067}, {"O": 7.25e-05, "H": 7.29e-05, "L": 7.18e-05, "C": 7.18e-05, "V": 78988.88810661, "T": "2017-11-13T16:39:00", "BV": 5.7226726}, {"O": 7.192e-05, "H": 7.2e-05, "L": 7.157e-05, "C": 7.157e-05, "V": 33592.40480432, "T": "2017-11-13T16:40:00", "BV": 2.41302168}, {"O": 7.157e-05, "H": 7.179e-05, "L": 7.099e-05, "C": 7.149e-05, "V": 47349.911681, "T": "2017-11-13T16:41:00", "BV": 3.37473579}, {"O": 7.1e-05, "H": 7.2e-05, "L": 7.1e-05, "C": 7.2e-05, "V": 58396.06574579, "T": "2017-11-13T16:42:00", "BV": 4.17521894}, {"O": 7.2e-05, "H": 7.2e-05, "L": 7.149e-05, "C": 7.17e-05, "V": 67949.91908306, "T": "2017-11-13T16:43:00", "BV": 4.87044375}, {"O": 7.17e-05, "H": 7.187e-05, "L": 7.15e-05, "C": 7.157e-05, "V": 41704.70978026, "T": "2017-11-13T16:44:00", "BV": 2.98305166}, {"O": 7.158e-05, "H": 7.19e-05, "L": 7.101e-05, "C": 7.157e-05, "V": 42231.04502053, "T": "2017-11-13T16:45:00", "BV": 3.0193825}, {"O": 7.157e-05, "H": 7.157e-05, "L": 7.067e-05, "C": 7.067e-05, "V": 28827.77765606, "T": "2017-11-13T16:46:00", "BV": 2.04723668}, {"O": 7.078e-05, "H": 7.078e-05, "L": 6.996e-05, "C": 6.996e-05, "V": 86350.94832187, "T": "2017-11-13T16:47:00", "BV": 6.05728908}, {"O": 6.999e-05, "H": 7.003e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 61428.6864153, "T": "2017-11-13T16:48:00", "BV": 4.27992302}, {"O": 6.952e-05, "H": 6.98e-05, "L": 6.9e-05, "C": 6.911e-05, "V": 125102.97594073, "T": "2017-11-13T16:49:00", "BV": 8.65739929}, {"O": 6.911e-05, "H": 7.036e-05, "L": 6.91e-05, "C": 7.01e-05, "V": 100366.7427295, "T": "2017-11-13T16:50:00", "BV": 7.01177252}, {"O": 7.033e-05, "H": 7.036e-05, "L": 6.994e-05, "C": 6.994e-05, "V": 29195.68961889, "T": "2017-11-13T16:51:00", "BV": 2.04645044}, {"O": 6.956e-05, "H": 6.994e-05, "L": 6.91e-05, "C": 6.957e-05, "V": 52180.86572448, "T": "2017-11-13T16:52:00", "BV": 3.62527738}, {"O": 6.956e-05, "H": 6.979e-05, "L": 6.91e-05, "C": 6.92e-05, "V": 25067.2320214, "T": "2017-11-13T16:53:00", "BV": 1.73702208}, {"O": 6.92e-05, "H": 6.967e-05, "L": 6.9e-05, "C": 6.92e-05, "V": 55373.66781715, "T": "2017-11-13T16:54:00", "BV": 3.82550773}, {"O": 6.967e-05, "H": 6.979e-05, "L": 6.911e-05, "C": 6.966e-05, "V": 4070.06512817, "T": "2017-11-13T16:55:00", "BV": 0.28245785}, {"O": 6.966e-05, "H": 6.978e-05, "L": 6.923e-05, "C": 6.977e-05, "V": 19667.30186783, "T": "2017-11-13T16:56:00", "BV": 1.36631748}, {"O": 6.978e-05, "H": 6.999e-05, "L": 6.923e-05, "C": 6.978e-05, "V": 40823.74739223, "T": "2017-11-13T16:57:00", "BV": 2.83663958}, {"O": 6.978e-05, "H": 6.979e-05, "L": 6.92e-05, "C": 6.925e-05, "V": 74418.63986649, "T": "2017-11-13T16:58:00", "BV": 5.16741763}, {"O": 6.926e-05, "H": 6.991e-05, "L": 6.926e-05, "C": 6.991e-05, "V": 24162.89306917, "T": "2017-11-13T16:59:00", "BV": 1.67510751}, {"O": 6.991e-05, "H": 6.992e-05, "L": 6.937e-05, "C": 6.942e-05, "V": 9208.95021832, "T": "2017-11-13T17:00:00", "BV": 0.64001775}, {"O": 6.945e-05, "H": 6.945e-05, "L": 6.944e-05, "C": 6.945e-05, "V": 8554.62189116, "T": "2017-11-13T17:01:00", "BV": 0.594118}, {"O": 6.955e-05, "H": 6.989e-05, "L": 6.945e-05, "C": 6.988e-05, "V": 28473.6853669, "T": "2017-11-13T17:02:00", "BV": 1.98058319}, {"O": 6.988e-05, "H": 6.988e-05, "L": 6.947e-05, "C": 6.988e-05, "V": 16600.66093432, "T": "2017-11-13T17:03:00", "BV": 1.15716517}, {"O": 6.98e-05, "H": 7e-05, "L": 6.951e-05, "C": 7e-05, "V": 38184.27550453, "T": "2017-11-13T17:04:00", "BV": 2.66573133}, {"O": 7e-05, "H": 7.067e-05, "L": 6.998e-05, "C": 7.067e-05, "V": 19222.92002572, "T": "2017-11-13T17:05:00", "BV": 1.35128153}, {"O": 7.078e-05, "H": 7.2e-05, "L": 7.078e-05, "C": 7.2e-05, "V": 114689.05818103, "T": "2017-11-13T17:06:00", "BV": 8.19053935}, {"O": 7.2e-05, "H": 7.203e-05, "L": 7.078e-05, "C": 7.1e-05, "V": 111592.86467903, "T": "2017-11-13T17:07:00", "BV": 8.02136248}, {"O": 7.1e-05, "H": 7.157e-05, "L": 7.049e-05, "C": 7.049e-05, "V": 29255.34743827, "T": "2017-11-13T17:08:00", "BV": 2.09028582}, {"O": 7.132e-05, "H": 7.132e-05, "L": 7.075e-05, "C": 7.1e-05, "V": 22391.99682046, "T": "2017-11-13T17:09:00", "BV": 1.58899812}, {"O": 7.113e-05, "H": 7.15e-05, "L": 7.1e-05, "C": 7.15e-05, "V": 20792.26074656, "T": "2017-11-13T17:10:00", "BV": 1.48254065}, {"O": 7.113e-05, "H": 7.183e-05, "L": 7.113e-05, "C": 7.169e-05, "V": 14771.13724825, "T": "2017-11-13T17:11:00", "BV": 1.05747541}, {"O": 7.152e-05, "H": 7.169e-05, "L": 7.149e-05, "C": 7.149e-05, "V": 28532.49273872, "T": "2017-11-13T17:12:00", "BV": 2.04031728}, {"O": 7.149e-05, "H": 7.149e-05, "L": 7.115e-05, "C": 7.148e-05, "V": 11315.96710051, "T": "2017-11-13T17:13:00", "BV": 0.80797278}, {"O": 7.148e-05, "H": 7.148e-05, "L": 7.115e-05, "C": 7.115e-05, "V": 33262.10936622, "T": "2017-11-13T17:14:00", "BV": 2.37380895}, {"O": 7.14e-05, "H": 7.148e-05, "L": 7.115e-05, "C": 7.147e-05, "V": 28830.24785888, "T": "2017-11-13T17:15:00", "BV": 2.05917661}, {"O": 7.147e-05, "H": 7.19e-05, "L": 7.147e-05, "C": 7.19e-05, "V": 18596.28156878, "T": "2017-11-13T17:16:00", "BV": 1.33152815}, {"O": 7.19e-05, "H": 7.191e-05, "L": 7.147e-05, "C": 7.147e-05, "V": 23386.839686, "T": "2017-11-13T17:17:00", "BV": 1.67459916}, {"O": 7.115e-05, "H": 7.147e-05, "L": 7.05e-05, "C": 7.05e-05, "V": 17956.9114456, "T": "2017-11-13T17:18:00", "BV": 1.27075787}, {"O": 7.078e-05, "H": 7.187e-05, "L": 7.078e-05, "C": 7.151e-05, "V": 16827.11545394, "T": "2017-11-13T17:19:00", "BV": 1.1992332}, {"O": 7.1e-05, "H": 7.182e-05, "L": 7.1e-05, "C": 7.151e-05, "V": 14482.98082521, "T": "2017-11-13T17:20:00", "BV": 1.03537996}, {"O": 7.101e-05, "H": 7.151e-05, "L": 7.051e-05, "C": 7.101e-05, "V": 25125.355001, "T": "2017-11-13T17:21:00", "BV": 1.78267068}, {"O": 7.105e-05, "H": 7.128e-05, "L": 7.101e-05, "C": 7.125e-05, "V": 5260.56084189, "T": "2017-11-13T17:22:00", "BV": 0.37392073}, {"O": 7.126e-05, "H": 7.14e-05, "L": 7.122e-05, "C": 7.14e-05, "V": 20021.16663455, "T": "2017-11-13T17:23:00", "BV": 1.42671981}, {"O": 7.14e-05, "H": 7.143e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 14244.87991952, "T": "2017-11-13T17:24:00", "BV": 1.01666182}, {"O": 7.115e-05, "H": 7.12e-05, "L": 7.03e-05, "C": 7.03e-05, "V": 92660.20645104, "T": "2017-11-13T17:25:00", "BV": 6.55169098}, {"O": 7.101e-05, "H": 7.101e-05, "L": 7.03e-05, "C": 7.095e-05, "V": 6919.80427938, "T": "2017-11-13T17:26:00", "BV": 0.48755937}, {"O": 7.095e-05, "H": 7.095e-05, "L": 7.05e-05, "C": 7.075e-05, "V": 3585.60669129, "T": "2017-11-13T17:27:00", "BV": 0.25331683}, {"O": 7.051e-05, "H": 7.095e-05, "L": 7.05e-05, "C": 7.075e-05, "V": 71701.46599494, "T": "2017-11-13T17:28:00", "BV": 5.06701097}, {"O": 7.075e-05, "H": 7.075e-05, "L": 7.052e-05, "C": 7.052e-05, "V": 6929.57117701, "T": "2017-11-13T17:29:00", "BV": 0.48906432}, {"O": 7.06e-05, "H": 7.075e-05, "L": 7.052e-05, "C": 7.062e-05, "V": 21744.35607864, "T": "2017-11-13T17:30:00", "BV": 1.53618873}, {"O": 7.073e-05, "H": 7.095e-05, "L": 7.073e-05, "C": 7.08e-05, "V": 17539.92367181, "T": "2017-11-13T17:31:00", "BV": 1.24159461}, {"O": 7.08e-05, "H": 7.095e-05, "L": 7.08e-05, "C": 7.08e-05, "V": 321.88510778, "T": "2017-11-13T17:32:00", "BV": 0.02279888}, {"O": 7.081e-05, "H": 7.087e-05, "L": 7.08e-05, "C": 7.087e-05, "V": 7921.02002356, "T": "2017-11-13T17:33:00", "BV": 0.56123017}, {"O": 7.09e-05, "H": 7.095e-05, "L": 7.075e-05, "C": 7.095e-05, "V": 18551.66801986, "T": "2017-11-13T17:34:00", "BV": 1.31364129}, {"O": 7.095e-05, "H": 7.095e-05, "L": 7.081e-05, "C": 7.094e-05, "V": 5087.33358613, "T": "2017-11-13T17:35:00", "BV": 0.36062855}, {"O": 7.094e-05, "H": 7.095e-05, "L": 7.09e-05, "C": 7.09e-05, "V": 11954.43308725, "T": "2017-11-13T17:36:00", "BV": 0.84770932}, {"O": 7.094e-05, "H": 7.095e-05, "L": 7.093e-05, "C": 7.093e-05, "V": 17982.43292997, "T": "2017-11-13T17:37:00", "BV": 1.27571854}, {"O": 7.094e-05, "H": 7.094e-05, "L": 7.09e-05, "C": 7.09e-05, "V": 3101.36539956, "T": "2017-11-13T17:38:00", "BV": 0.21996666}, {"O": 7.092e-05, "H": 7.093e-05, "L": 7.085e-05, "C": 7.087e-05, "V": 10612.60259985, "T": "2017-11-13T17:39:00", "BV": 0.75234684}, {"O": 7.087e-05, "H": 7.087e-05, "L": 7.062e-05, "C": 7.062e-05, "V": 13208.87149614, "T": "2017-11-13T17:40:00", "BV": 0.93571529}, {"O": 7.076e-05, "H": 7.076e-05, "L": 7.03e-05, "C": 7.03e-05, "V": 5040.80692174, "T": "2017-11-13T17:41:00", "BV": 0.35562555}, {"O": 7.05e-05, "H": 7.05e-05, "L": 7.01e-05, "C": 7.025e-05, "V": 49411.24986513, "T": "2017-11-13T17:42:00", "BV": 3.4700359}, {"O": 7.009e-05, "H": 7.009e-05, "L": 7e-05, "C": 7e-05, "V": 28218.92175965, "T": "2017-11-13T17:43:00", "BV": 1.97583731}, {"O": 7e-05, "H": 7e-05, "L": 6.999e-05, "C": 6.999e-05, "V": 12900.49294688, "T": "2017-11-13T17:44:00", "BV": 0.90294746}, {"O": 6.999e-05, "H": 7.062e-05, "L": 6.978e-05, "C": 7.062e-05, "V": 66286.71911964, "T": "2017-11-13T17:45:00", "BV": 4.63162208}, {"O": 7.005e-05, "H": 7.025e-05, "L": 6.999e-05, "C": 6.999e-05, "V": 23594.21772359, "T": "2017-11-13T17:46:00", "BV": 1.65236219}, {"O": 7.025e-05, "H": 7.025e-05, "L": 6.978e-05, "C": 7e-05, "V": 13757.47477552, "T": "2017-11-13T17:47:00", "BV": 0.96248437}, {"O": 7e-05, "H": 7e-05, "L": 6.951e-05, "C": 6.951e-05, "V": 9470.6041222, "T": "2017-11-13T17:48:00", "BV": 0.66106662}, {"O": 6.951e-05, "H": 6.961e-05, "L": 6.9e-05, "C": 6.901e-05, "V": 36889.78296082, "T": "2017-11-13T17:49:00", "BV": 2.54895242}, {"O": 6.9e-05, "H": 6.95e-05, "L": 6.896e-05, "C": 6.9e-05, "V": 35016.98334511, "T": "2017-11-13T17:50:00", "BV": 2.4176748}, {"O": 6.9e-05, "H": 6.9e-05, "L": 6.899e-05, "C": 6.9e-05, "V": 25432.93546565, "T": "2017-11-13T17:51:00", "BV": 1.75476931}, {"O": 6.899e-05, "H": 6.9e-05, "L": 6.896e-05, "C": 6.896e-05, "V": 18024.07087462, "T": "2017-11-13T17:52:00", "BV": 1.24353574}, {"O": 6.896e-05, "H": 6.9e-05, "L": 6.866e-05, "C": 6.866e-05, "V": 11216.1564926, "T": "2017-11-13T17:53:00", "BV": 0.77179167}, {"O": 6.865e-05, "H": 6.888e-05, "L": 6.865e-05, "C": 6.888e-05, "V": 5091.18185521, "T": "2017-11-13T17:54:00", "BV": 0.34976656}, {"O": 6.89e-05, "H": 6.9e-05, "L": 6.888e-05, "C": 6.9e-05, "V": 6536.15498717, "T": "2017-11-13T17:55:00", "BV": 0.45056405}, {"O": 6.9e-05, "H": 6.924e-05, "L": 6.89e-05, "C": 6.923e-05, "V": 35046.7187107, "T": "2017-11-13T17:56:00", "BV": 2.41788498}, {"O": 6.923e-05, "H": 7e-05, "L": 6.923e-05, "C": 7e-05, "V": 31824.81214984, "T": "2017-11-13T17:57:00", "BV": 2.21425816}, {"O": 7e-05, "H": 7.078e-05, "L": 7e-05, "C": 7.01e-05, "V": 38802.49323523, "T": "2017-11-13T17:58:00", "BV": 2.73100985}, {"O": 7.01e-05, "H": 7.07e-05, "L": 7e-05, "C": 7.002e-05, "V": 17035.78818008, "T": "2017-11-13T17:59:00", "BV": 1.19502599}, {"O": 7.052e-05, "H": 7.052e-05, "L": 6.976e-05, "C": 6.976e-05, "V": 14704.39113642, "T": "2017-11-13T18:00:00", "BV": 1.02899321}, {"O": 6.951e-05, "H": 6.983e-05, "L": 6.9e-05, "C": 6.976e-05, "V": 20087.08847468, "T": "2017-11-13T18:01:00", "BV": 1.38912659}, {"O": 6.9e-05, "H": 6.97e-05, "L": 6.89e-05, "C": 6.915e-05, "V": 5776.16607654, "T": "2017-11-13T18:02:00", "BV": 0.3995947}, {"O": 6.96e-05, "H": 6.96e-05, "L": 6.915e-05, "C": 6.915e-05, "V": 12558.13770936, "T": "2017-11-13T18:03:00", "BV": 0.86877815}, {"O": 6.915e-05, "H": 6.916e-05, "L": 6.888e-05, "C": 6.888e-05, "V": 23645.94868535, "T": "2017-11-13T18:04:00", "BV": 1.6307466}, {"O": 6.885e-05, "H": 6.885e-05, "L": 6.852e-05, "C": 6.859e-05, "V": 21992.62375306, "T": "2017-11-13T18:05:00", "BV": 1.50926663}, {"O": 6.854e-05, "H": 6.903e-05, "L": 6.85e-05, "C": 6.9e-05, "V": 51728.65852636, "T": "2017-11-13T18:06:00", "BV": 3.5569254}, {"O": 6.878e-05, "H": 6.95e-05, "L": 6.877e-05, "C": 6.92e-05, "V": 30798.11409348, "T": "2017-11-13T18:07:00", "BV": 2.12705094}, {"O": 6.95e-05, "H": 7.007e-05, "L": 6.95e-05, "C": 7e-05, "V": 24497.24394759, "T": "2017-11-13T18:08:00", "BV": 1.71135705}, {"O": 6.97e-05, "H": 6.97e-05, "L": 6.921e-05, "C": 6.922e-05, "V": 14822.98594621, "T": "2017-11-13T18:09:00", "BV": 1.03250955}, {"O": 6.922e-05, "H": 6.97e-05, "L": 6.921e-05, "C": 6.964e-05, "V": 46043.64129505, "T": "2017-11-13T18:10:00", "BV": 3.20454926}, {"O": 6.964e-05, "H": 6.964e-05, "L": 6.923e-05, "C": 6.925e-05, "V": 1494.85731771, "T": "2017-11-13T18:11:00", "BV": 0.10356298}, {"O": 6.93e-05, "H": 6.963e-05, "L": 6.923e-05, "C": 6.963e-05, "V": 2403.03940727, "T": "2017-11-13T18:12:00", "BV": 0.16661761}, {"O": 6.962e-05, "H": 6.962e-05, "L": 6.921e-05, "C": 6.921e-05, "V": 16177.8992952, "T": "2017-11-13T18:13:00", "BV": 1.12004548}, {"O": 6.923e-05, "H": 6.923e-05, "L": 6.921e-05, "C": 6.923e-05, "V": 4039.75964172, "T": "2017-11-13T18:14:00", "BV": 0.27966484}, {"O": 6.923e-05, "H": 6.923e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 26639.16455303, "T": "2017-11-13T18:15:00", "BV": 1.83828508}, {"O": 6.901e-05, "H": 6.92e-05, "L": 6.84e-05, "C": 6.9e-05, "V": 21334.55146048, "T": "2017-11-13T18:16:00", "BV": 1.47106489}, {"O": 6.9e-05, "H": 6.901e-05, "L": 6.838e-05, "C": 6.838e-05, "V": 10104.2604998, "T": "2017-11-13T18:17:00", "BV": 0.69262924}, {"O": 6.834e-05, "H": 6.834e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 35236.02773963, "T": "2017-11-13T18:18:00", "BV": 2.39881951}, {"O": 6.8e-05, "H": 6.8e-05, "L": 6.696e-05, "C": 6.696e-05, "V": 172569.68586307, "T": "2017-11-13T18:19:00", "BV": 11.59575857}, {"O": 6.696e-05, "H": 6.696e-05, "L": 6.661e-05, "C": 6.666e-05, "V": 61913.70514306, "T": "2017-11-13T18:20:00", "BV": 4.13897464}, {"O": 6.661e-05, "H": 6.666e-05, "L": 6.624e-05, "C": 6.624e-05, "V": 47579.97145652, "T": "2017-11-13T18:21:00", "BV": 3.16178619}, {"O": 6.624e-05, "H": 6.624e-05, "L": 6.559e-05, "C": 6.575e-05, "V": 64576.61116122, "T": "2017-11-13T18:22:00", "BV": 4.26213871}, {"O": 6.559e-05, "H": 6.576e-05, "L": 6.537e-05, "C": 6.555e-05, "V": 96004.22563093, "T": "2017-11-13T18:23:00", "BV": 6.28928747}, {"O": 6.542e-05, "H": 6.556e-05, "L": 6.535e-05, "C": 6.556e-05, "V": 56952.61117411, "T": "2017-11-13T18:24:00", "BV": 3.72664222}, {"O": 6.559e-05, "H": 6.711e-05, "L": 6.559e-05, "C": 6.711e-05, "V": 47963.42585325, "T": "2017-11-13T18:25:00", "BV": 3.17654126}, {"O": 6.712e-05, "H": 6.763e-05, "L": 6.65e-05, "C": 6.71e-05, "V": 24205.11258477, "T": "2017-11-13T18:26:00", "BV": 1.62684252}, {"O": 6.71e-05, "H": 6.71e-05, "L": 6.601e-05, "C": 6.624e-05, "V": 75146.91155565, "T": "2017-11-13T18:27:00", "BV": 4.98789357}, {"O": 6.624e-05, "H": 6.7e-05, "L": 6.61e-05, "C": 6.682e-05, "V": 9617.73311436, "T": "2017-11-13T18:28:00", "BV": 0.63929834}, {"O": 6.682e-05, "H": 6.745e-05, "L": 6.682e-05, "C": 6.72e-05, "V": 17875.37952503, "T": "2017-11-13T18:29:00", "BV": 1.20022604}, {"O": 6.745e-05, "H": 6.761e-05, "L": 6.72e-05, "C": 6.761e-05, "V": 9689.22279114, "T": "2017-11-13T18:30:00", "BV": 0.65390944}, {"O": 6.761e-05, "H": 6.83e-05, "L": 6.753e-05, "C": 6.828e-05, "V": 30982.87988566, "T": "2017-11-13T18:31:00", "BV": 2.10493423}, {"O": 6.831e-05, "H": 6.835e-05, "L": 6.75e-05, "C": 6.8e-05, "V": 36212.20707423, "T": "2017-11-13T18:32:00", "BV": 2.463658}, {"O": 6.8e-05, "H": 6.8e-05, "L": 6.599e-05, "C": 6.7e-05, "V": 49912.81197771, "T": "2017-11-13T18:33:00", "BV": 3.32328367}, {"O": 6.613e-05, "H": 6.679e-05, "L": 6.599e-05, "C": 6.669e-05, "V": 17885.64409865, "T": "2017-11-13T18:34:00", "BV": 1.18089321}, {"O": 6.604e-05, "H": 6.618e-05, "L": 6.6e-05, "C": 6.618e-05, "V": 18831.62789111, "T": "2017-11-13T18:35:00", "BV": 1.24339311}, {"O": 6.618e-05, "H": 6.618e-05, "L": 6.509e-05, "C": 6.552e-05, "V": 81429.37959967, "T": "2017-11-13T18:36:00", "BV": 5.34486356}, {"O": 6.552e-05, "H": 6.552e-05, "L": 6.501e-05, "C": 6.501e-05, "V": 39185.82343595, "T": "2017-11-13T18:37:00", "BV": 2.55463132}, {"O": 6.519e-05, "H": 6.52e-05, "L": 6.451e-05, "C": 6.451e-05, "V": 151029.35540453, "T": "2017-11-13T18:38:00", "BV": 9.79633575}, {"O": 6.451e-05, "H": 6.518e-05, "L": 6.446e-05, "C": 6.518e-05, "V": 41921.56324736, "T": "2017-11-13T18:39:00", "BV": 2.71086348}, {"O": 6.49e-05, "H": 6.669e-05, "L": 6.49e-05, "C": 6.662e-05, "V": 113697.43823487, "T": "2017-11-13T18:40:00", "BV": 7.521059}, {"O": 6.662e-05, "H": 6.7e-05, "L": 6.627e-05, "C": 6.627e-05, "V": 93355.57338712, "T": "2017-11-13T18:41:00", "BV": 6.21747383}, {"O": 6.627e-05, "H": 6.627e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 25101.12305754, "T": "2017-11-13T18:42:00", "BV": 1.6575804}, {"O": 6.61e-05, "H": 6.67e-05, "L": 6.568e-05, "C": 6.569e-05, "V": 69400.11739631, "T": "2017-11-13T18:43:00", "BV": 4.60715124}, {"O": 6.569e-05, "H": 6.569e-05, "L": 6.501e-05, "C": 6.501e-05, "V": 31962.94904611, "T": "2017-11-13T18:44:00", "BV": 2.09213233}, {"O": 6.567e-05, "H": 6.567e-05, "L": 6.5e-05, "C": 6.515e-05, "V": 13104.51043777, "T": "2017-11-13T18:45:00", "BV": 0.85715683}, {"O": 6.567e-05, "H": 6.567e-05, "L": 6.515e-05, "C": 6.567e-05, "V": 12867.3029171, "T": "2017-11-13T18:46:00", "BV": 0.84322429}, {"O": 6.567e-05, "H": 6.629e-05, "L": 6.555e-05, "C": 6.629e-05, "V": 14668.70548093, "T": "2017-11-13T18:47:00", "BV": 0.96357955}, {"O": 6.632e-05, "H": 6.635e-05, "L": 6.592e-05, "C": 6.635e-05, "V": 3640.22610203, "T": "2017-11-13T18:48:00", "BV": 0.24042257}, {"O": 6.635e-05, "H": 6.67e-05, "L": 6.599e-05, "C": 6.666e-05, "V": 15229.76856079, "T": "2017-11-13T18:49:00", "BV": 1.01354582}, {"O": 6.67e-05, "H": 6.68e-05, "L": 6.659e-05, "C": 6.666e-05, "V": 61753.67939561, "T": "2017-11-13T18:50:00", "BV": 4.11729668}, {"O": 6.66e-05, "H": 6.698e-05, "L": 6.66e-05, "C": 6.666e-05, "V": 8395.68446416, "T": "2017-11-13T18:51:00", "BV": 0.56012612}, {"O": 6.68e-05, "H": 6.71e-05, "L": 6.671e-05, "C": 6.71e-05, "V": 12692.07195419, "T": "2017-11-13T18:52:00", "BV": 0.8497337}, {"O": 6.72e-05, "H": 6.758e-05, "L": 6.71e-05, "C": 6.75e-05, "V": 25676.30620229, "T": "2017-11-13T18:53:00", "BV": 1.72805083}, {"O": 6.742e-05, "H": 6.799e-05, "L": 6.742e-05, "C": 6.781e-05, "V": 17209.95989208, "T": "2017-11-13T18:54:00", "BV": 1.16406415}, {"O": 6.781e-05, "H": 6.811e-05, "L": 6.781e-05, "C": 6.8e-05, "V": 48867.17631895, "T": "2017-11-13T18:55:00", "BV": 3.32384017}, {"O": 6.811e-05, "H": 6.872e-05, "L": 6.8e-05, "C": 6.86e-05, "V": 58058.55099476, "T": "2017-11-13T18:56:00", "BV": 3.96611885}, {"O": 6.86e-05, "H": 6.918e-05, "L": 6.855e-05, "C": 6.906e-05, "V": 10990.44149065, "T": "2017-11-13T18:57:00", "BV": 0.7569968}, {"O": 6.906e-05, "H": 6.929e-05, "L": 6.845e-05, "C": 6.892e-05, "V": 65358.88561599, "T": "2017-11-13T18:58:00", "BV": 4.51235881}, {"O": 6.892e-05, "H": 6.892e-05, "L": 6.845e-05, "C": 6.892e-05, "V": 119129.00832982, "T": "2017-11-13T18:59:00", "BV": 8.16742893}, {"O": 6.845e-05, "H": 6.9e-05, "L": 6.845e-05, "C": 6.899e-05, "V": 32556.51523652, "T": "2017-11-13T19:00:00", "BV": 2.23523631}, {"O": 6.899e-05, "H": 6.906e-05, "L": 6.85e-05, "C": 6.9e-05, "V": 39565.27244877, "T": "2017-11-13T19:01:00", "BV": 2.72599774}, {"O": 6.9e-05, "H": 6.925e-05, "L": 6.898e-05, "C": 6.906e-05, "V": 32369.15673159, "T": "2017-11-13T19:02:00", "BV": 2.2363362}, {"O": 6.906e-05, "H": 6.93e-05, "L": 6.906e-05, "C": 6.925e-05, "V": 15302.5269321, "T": "2017-11-13T19:03:00", "BV": 1.05803091}, {"O": 6.929e-05, "H": 6.93e-05, "L": 6.906e-05, "C": 6.929e-05, "V": 7765.95673633, "T": "2017-11-13T19:04:00", "BV": 0.53791773}, {"O": 6.929e-05, "H": 6.939e-05, "L": 6.85e-05, "C": 6.898e-05, "V": 36346.91481517, "T": "2017-11-13T19:05:00", "BV": 2.49809218}, {"O": 6.898e-05, "H": 6.92e-05, "L": 6.898e-05, "C": 6.9e-05, "V": 7683.58436917, "T": "2017-11-13T19:06:00", "BV": 0.53015224}, {"O": 6.92e-05, "H": 6.93e-05, "L": 6.902e-05, "C": 6.93e-05, "V": 34962.96731526, "T": "2017-11-13T19:07:00", "BV": 2.42205313}, {"O": 6.931e-05, "H": 6.96e-05, "L": 6.931e-05, "C": 6.96e-05, "V": 19429.08541728, "T": "2017-11-13T19:08:00", "BV": 1.35004972}, {"O": 6.96e-05, "H": 6.976e-05, "L": 6.952e-05, "C": 6.952e-05, "V": 9053.24137588, "T": "2017-11-13T19:09:00", "BV": 0.63016608}, {"O": 6.963e-05, "H": 6.963e-05, "L": 6.85e-05, "C": 6.86e-05, "V": 30782.84939713, "T": "2017-11-13T19:10:00", "BV": 2.12417652}, {"O": 6.898e-05, "H": 6.942e-05, "L": 6.895e-05, "C": 6.942e-05, "V": 10693.59328238, "T": "2017-11-13T19:11:00", "BV": 0.73988053}, {"O": 6.942e-05, "H": 6.95e-05, "L": 6.895e-05, "C": 6.926e-05, "V": 20328.08352238, "T": "2017-11-13T19:12:00", "BV": 1.40667666}, {"O": 6.926e-05, "H": 6.926e-05, "L": 6.898e-05, "C": 6.9e-05, "V": 3223.46934271, "T": "2017-11-13T19:13:00", "BV": 0.22237349}, {"O": 6.9e-05, "H": 6.936e-05, "L": 6.9e-05, "C": 6.92e-05, "V": 8286.29802432, "T": "2017-11-13T19:14:00", "BV": 0.57358035}, {"O": 6.936e-05, "H": 6.94e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 206029.05843829, "T": "2017-11-13T19:15:00", "BV": 14.11542887}, {"O": 6.8e-05, "H": 6.8e-05, "L": 6.653e-05, "C": 6.68e-05, "V": 19024.48291896, "T": "2017-11-13T19:16:00", "BV": 1.28289159}, {"O": 6.68e-05, "H": 6.824e-05, "L": 6.68e-05, "C": 6.8e-05, "V": 29684.34387202, "T": "2017-11-13T19:17:00", "BV": 2.01524476}, {"O": 6.8e-05, "H": 6.858e-05, "L": 6.789e-05, "C": 6.8e-05, "V": 12953.07147976, "T": "2017-11-13T19:18:00", "BV": 0.88076138}, {"O": 6.81e-05, "H": 6.811e-05, "L": 6.8e-05, "C": 6.811e-05, "V": 7026.57293922, "T": "2017-11-13T19:19:00", "BV": 0.47827972}, {"O": 6.812e-05, "H": 6.854e-05, "L": 6.812e-05, "C": 6.848e-05, "V": 25949.87977027, "T": "2017-11-13T19:20:00", "BV": 1.77301477}, {"O": 6.848e-05, "H": 6.854e-05, "L": 6.822e-05, "C": 6.822e-05, "V": 3858.75466838, "T": "2017-11-13T19:21:00", "BV": 0.26367013}, {"O": 6.84e-05, "H": 6.85e-05, "L": 6.84e-05, "C": 6.85e-05, "V": 3704.39842645, "T": "2017-11-13T19:22:00", "BV": 0.25360403}, {"O": 6.851e-05, "H": 6.858e-05, "L": 6.823e-05, "C": 6.85e-05, "V": 1510.71722093, "T": "2017-11-13T19:23:00", "BV": 0.1033818}, {"O": 6.85e-05, "H": 6.85e-05, "L": 6.806e-05, "C": 6.807e-05, "V": 7990.3897312, "T": "2017-11-13T19:24:00", "BV": 0.54395275}, {"O": 6.807e-05, "H": 6.807e-05, "L": 6.8e-05, "C": 6.806e-05, "V": 5085.41931758, "T": "2017-11-13T19:25:00", "BV": 0.34600095}, {"O": 6.806e-05, "H": 6.807e-05, "L": 6.801e-05, "C": 6.801e-05, "V": 4820.73880872, "T": "2017-11-13T19:26:00", "BV": 0.32812235}, {"O": 6.801e-05, "H": 6.85e-05, "L": 6.8e-05, "C": 6.848e-05, "V": 21552.53834027, "T": "2017-11-13T19:27:00", "BV": 1.47135566}, {"O": 6.848e-05, "H": 6.848e-05, "L": 6.848e-05, "C": 6.848e-05, "V": 218.42515604, "T": "2017-11-13T19:28:00", "BV": 0.01495774}, {"O": 6.848e-05, "H": 6.848e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 1516.07866109, "T": "2017-11-13T19:29:00", "BV": 0.1031982}, {"O": 6.8e-05, "H": 6.8e-05, "L": 6.75e-05, "C": 6.776e-05, "V": 2727.0008772, "T": "2017-11-13T19:30:00", "BV": 0.18498773}, {"O": 6.77e-05, "H": 6.9e-05, "L": 6.67e-05, "C": 6.899e-05, "V": 32461.53888291, "T": "2017-11-13T19:31:00", "BV": 2.21068252}, {"O": 6.707e-05, "H": 6.894e-05, "L": 6.706e-05, "C": 6.839e-05, "V": 8292.03245491, "T": "2017-11-13T19:32:00", "BV": 0.55922234}, {"O": 6.83e-05, "H": 6.83e-05, "L": 6.778e-05, "C": 6.791e-05, "V": 1646.0492649, "T": "2017-11-13T19:33:00", "BV": 0.11187596}, {"O": 6.791e-05, "H": 6.8e-05, "L": 6.791e-05, "C": 6.8e-05, "V": 9192.939983, "T": "2017-11-13T19:34:00", "BV": 0.62436614}, {"O": 6.822e-05, "H": 6.894e-05, "L": 6.817e-05, "C": 6.817e-05, "V": 20748.29908378, "T": "2017-11-13T19:35:00", "BV": 1.42723192}, {"O": 6.825e-05, "H": 6.88e-05, "L": 6.802e-05, "C": 6.88e-05, "V": 1825.34532213, "T": "2017-11-13T19:36:00", "BV": 0.12528968}, {"O": 6.88e-05, "H": 6.9e-05, "L": 6.88e-05, "C": 6.899e-05, "V": 8207.58096135, "T": "2017-11-13T19:37:00", "BV": 0.56582797}, {"O": 6.899e-05, "H": 6.899e-05, "L": 6.88e-05, "C": 6.889e-05, "V": 6874.65049426, "T": "2017-11-13T19:38:00", "BV": 0.47368253}, {"O": 6.842e-05, "H": 6.894e-05, "L": 6.808e-05, "C": 6.894e-05, "V": 7951.25452922, "T": "2017-11-13T19:39:00", "BV": 0.54336676}, {"O": 6.81e-05, "H": 6.894e-05, "L": 6.81e-05, "C": 6.89e-05, "V": 4035.9624815, "T": "2017-11-13T19:40:00", "BV": 0.27623128}, {"O": 6.89e-05, "H": 6.894e-05, "L": 6.89e-05, "C": 6.894e-05, "V": 34166.04222666, "T": "2017-11-13T19:41:00", "BV": 2.35423181}, {"O": 6.894e-05, "H": 6.9e-05, "L": 6.828e-05, "C": 6.9e-05, "V": 41586.75467759, "T": "2017-11-13T19:42:00", "BV": 2.86770456}, {"O": 6.9e-05, "H": 6.919e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 8747.68593732, "T": "2017-11-13T19:43:00", "BV": 0.60380232}, {"O": 6.919e-05, "H": 6.919e-05, "L": 6.903e-05, "C": 6.903e-05, "V": 11415.79535771, "T": "2017-11-13T19:44:00", "BV": 0.78866213}, {"O": 6.903e-05, "H": 6.918e-05, "L": 6.903e-05, "C": 6.917e-05, "V": 22928.20081507, "T": "2017-11-13T19:45:00", "BV": 1.58530667}, {"O": 6.905e-05, "H": 6.916e-05, "L": 6.905e-05, "C": 6.916e-05, "V": 2665.10771696, "T": "2017-11-13T19:46:00", "BV": 0.18415378}, {"O": 6.91e-05, "H": 6.916e-05, "L": 6.91e-05, "C": 6.916e-05, "V": 6188.28839539, "T": "2017-11-13T19:47:00", "BV": 0.42795087}, {"O": 6.917e-05, "H": 6.917e-05, "L": 6.911e-05, "C": 6.911e-05, "V": 16535.65552228, "T": "2017-11-13T19:48:00", "BV": 1.14283476}, {"O": 6.91e-05, "H": 6.91e-05, "L": 6.825e-05, "C": 6.825e-05, "V": 6975.85507847, "T": "2017-11-13T19:49:00", "BV": 0.48063054}, {"O": 6.831e-05, "H": 6.831e-05, "L": 6.812e-05, "C": 6.812e-05, "V": 13981.05335332, "T": "2017-11-13T19:50:00", "BV": 0.95433817}, {"O": 6.81e-05, "H": 6.812e-05, "L": 6.793e-05, "C": 6.793e-05, "V": 6414.69548506, "T": "2017-11-13T19:51:00", "BV": 0.43635811}, {"O": 6.793e-05, "H": 6.793e-05, "L": 6.792e-05, "C": 6.792e-05, "V": 5725.05050822, "T": "2017-11-13T19:52:00", "BV": 0.38890014}, {"O": 6.792e-05, "H": 6.793e-05, "L": 6.771e-05, "C": 6.792e-05, "V": 3241.67256859, "T": "2017-11-13T19:53:00", "BV": 0.22013321}, {"O": 6.792e-05, "H": 6.792e-05, "L": 6.702e-05, "C": 6.702e-05, "V": 15385.03273577, "T": "2017-11-13T19:54:00", "BV": 1.03969489}, {"O": 6.75e-05, "H": 6.75e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 1759.81516068, "T": "2017-11-13T19:55:00", "BV": 0.11878748}, {"O": 6.74e-05, "H": 6.74e-05, "L": 6.702e-05, "C": 6.702e-05, "V": 5317.17513063, "T": "2017-11-13T19:56:00", "BV": 0.3563971}, {"O": 6.71e-05, "H": 6.749e-05, "L": 6.702e-05, "C": 6.749e-05, "V": 19324.06415623, "T": "2017-11-13T19:57:00", "BV": 1.29849452}, {"O": 6.749e-05, "H": 6.75e-05, "L": 6.711e-05, "C": 6.75e-05, "V": 2141.18501382, "T": "2017-11-13T19:58:00", "BV": 0.14441915}, {"O": 6.75e-05, "H": 6.775e-05, "L": 6.749e-05, "C": 6.75e-05, "V": 16550.8809065, "T": "2017-11-13T19:59:00", "BV": 1.11720176}, {"O": 6.75e-05, "H": 6.81e-05, "L": 6.749e-05, "C": 6.754e-05, "V": 8080.09398802, "T": "2017-11-13T20:00:00", "BV": 0.5476792}, {"O": 6.81e-05, "H": 6.81e-05, "L": 6.808e-05, "C": 6.808e-05, "V": 138.05225097, "T": "2017-11-13T20:01:00", "BV": 0.00940118}, {"O": 6.808e-05, "H": 6.808e-05, "L": 6.752e-05, "C": 6.752e-05, "V": 9420.32091774, "T": "2017-11-13T20:02:00", "BV": 0.63695238}, {"O": 6.762e-05, "H": 6.804e-05, "L": 6.749e-05, "C": 6.75e-05, "V": 3607.48361565, "T": "2017-11-13T20:03:00", "BV": 0.24414843}, {"O": 6.75e-05, "H": 6.752e-05, "L": 6.749e-05, "C": 6.749e-05, "V": 2279.6391288, "T": "2017-11-13T20:04:00", "BV": 0.15387698}, {"O": 6.752e-05, "H": 6.752e-05, "L": 6.713e-05, "C": 6.749e-05, "V": 3631.52249334, "T": "2017-11-13T20:05:00", "BV": 0.24480792}, {"O": 6.749e-05, "H": 6.749e-05, "L": 6.712e-05, "C": 6.72e-05, "V": 3754.35881057, "T": "2017-11-13T20:06:00", "BV": 0.25239919}, {"O": 6.712e-05, "H": 6.75e-05, "L": 6.711e-05, "C": 6.75e-05, "V": 4569.00103797, "T": "2017-11-13T20:07:00", "BV": 0.3069128}, {"O": 6.749e-05, "H": 6.749e-05, "L": 6.726e-05, "C": 6.726e-05, "V": 637.90973093, "T": "2017-11-13T20:08:00", "BV": 0.0429357}, {"O": 6.749e-05, "H": 6.749e-05, "L": 6.725e-05, "C": 6.749e-05, "V": 5384.78233559, "T": "2017-11-13T20:09:00", "BV": 0.362421}, {"O": 6.726e-05, "H": 6.749e-05, "L": 6.726e-05, "C": 6.749e-05, "V": 462.5141287, "T": "2017-11-13T20:10:00", "BV": 0.03120262}, {"O": 6.749e-05, "H": 6.749e-05, "L": 6.726e-05, "C": 6.749e-05, "V": 3117.34210914, "T": "2017-11-13T20:11:00", "BV": 0.21018633}, {"O": 6.749e-05, "H": 6.752e-05, "L": 6.749e-05, "C": 6.75e-05, "V": 1117.9110825, "T": "2017-11-13T20:12:00", "BV": 0.0754565}, {"O": 6.75e-05, "H": 6.75e-05, "L": 6.726e-05, "C": 6.749e-05, "V": 2130.28972161, "T": "2017-11-13T20:13:00", "BV": 0.14341077}, {"O": 6.749e-05, "H": 6.749e-05, "L": 6.727e-05, "C": 6.727e-05, "V": 1312.01388595, "T": "2017-11-13T20:15:00", "BV": 0.08839873}, {"O": 6.727e-05, "H": 6.748e-05, "L": 6.715e-05, "C": 6.721e-05, "V": 13270.74160716, "T": "2017-11-13T20:16:00", "BV": 0.89230836}, {"O": 6.721e-05, "H": 6.721e-05, "L": 6.721e-05, "C": 6.721e-05, "V": 604.84692035, "T": "2017-11-13T20:17:00", "BV": 0.04065173}, {"O": 6.721e-05, "H": 6.749e-05, "L": 6.721e-05, "C": 6.748e-05, "V": 1787.91017943, "T": "2017-11-13T20:18:00", "BV": 0.12058144}, {"O": 6.749e-05, "H": 6.749e-05, "L": 6.749e-05, "C": 6.749e-05, "V": 5612.15356925, "T": "2017-11-13T20:19:00", "BV": 0.37876423}, {"O": 6.748e-05, "H": 6.749e-05, "L": 6.73e-05, "C": 6.749e-05, "V": 12735.39983534, "T": "2017-11-13T20:20:00", "BV": 0.85945082}, {"O": 6.749e-05, "H": 6.749e-05, "L": 6.748e-05, "C": 6.749e-05, "V": 17006.85694749, "T": "2017-11-13T20:21:00", "BV": 1.14777747}, {"O": 6.749e-05, "H": 6.749e-05, "L": 6.732e-05, "C": 6.749e-05, "V": 957.22419605, "T": "2017-11-13T20:22:00", "BV": 0.06459034}, {"O": 6.749e-05, "H": 6.8e-05, "L": 6.749e-05, "C": 6.8e-05, "V": 9889.59921829, "T": "2017-11-13T20:23:00", "BV": 0.66821306}, {"O": 6.8e-05, "H": 6.885e-05, "L": 6.75e-05, "C": 6.85e-05, "V": 13547.06686953, "T": "2017-11-13T20:24:00", "BV": 0.92711705}, {"O": 6.885e-05, "H": 6.889e-05, "L": 6.76e-05, "C": 6.76e-05, "V": 8633.90766172, "T": "2017-11-13T20:25:00", "BV": 0.58979867}, {"O": 6.873e-05, "H": 6.89e-05, "L": 6.873e-05, "C": 6.89e-05, "V": 8974.40207541, "T": "2017-11-13T20:26:00", "BV": 0.6181847}, {"O": 6.89e-05, "H": 6.895e-05, "L": 6.889e-05, "C": 6.895e-05, "V": 8164.35782931, "T": "2017-11-13T20:27:00", "BV": 0.56268678}, {"O": 6.894e-05, "H": 6.896e-05, "L": 6.883e-05, "C": 6.883e-05, "V": 13313.65067165, "T": "2017-11-13T20:28:00", "BV": 0.917654}, {"O": 6.883e-05, "H": 6.883e-05, "L": 6.82e-05, "C": 6.82e-05, "V": 3296.49671576, "T": "2017-11-13T20:29:00", "BV": 0.22580645}, {"O": 6.82e-05, "H": 6.868e-05, "L": 6.82e-05, "C": 6.82e-05, "V": 4491.53051898, "T": "2017-11-13T20:30:00", "BV": 0.30634636}, {"O": 6.82e-05, "H": 6.82e-05, "L": 6.814e-05, "C": 6.814e-05, "V": 3913.61146199, "T": "2017-11-13T20:31:00", "BV": 0.26668675}, {"O": 6.82e-05, "H": 6.82e-05, "L": 6.769e-05, "C": 6.769e-05, "V": 4902.1517143, "T": "2017-11-13T20:32:00", "BV": 0.33195498}, {"O": 6.769e-05, "H": 6.769e-05, "L": 6.712e-05, "C": 6.769e-05, "V": 29155.16522602, "T": "2017-11-13T20:33:00", "BV": 1.96772033}, {"O": 6.769e-05, "H": 6.769e-05, "L": 6.73e-05, "C": 6.769e-05, "V": 2166.59266909, "T": "2017-11-13T20:34:00", "BV": 0.14658786}, {"O": 6.769e-05, "H": 6.769e-05, "L": 6.769e-05, "C": 6.769e-05, "V": 710.34119611, "T": "2017-11-13T20:35:00", "BV": 0.04808297}, {"O": 6.769e-05, "H": 6.818e-05, "L": 6.769e-05, "C": 6.81e-05, "V": 4009.4378159, "T": "2017-11-13T20:36:00", "BV": 0.2716285}, {"O": 6.81e-05, "H": 6.828e-05, "L": 6.755e-05, "C": 6.821e-05, "V": 5254.97154067, "T": "2017-11-13T20:37:00", "BV": 0.35641843}, {"O": 6.8e-05, "H": 6.821e-05, "L": 6.76e-05, "C": 6.76e-05, "V": 8875.06815249, "T": "2017-11-13T20:38:00", "BV": 0.60013524}, {"O": 6.799e-05, "H": 6.8e-05, "L": 6.799e-05, "C": 6.8e-05, "V": 3497.37549651, "T": "2017-11-13T20:39:00", "BV": 0.23780897}, {"O": 6.8e-05, "H": 6.8e-05, "L": 6.723e-05, "C": 6.798e-05, "V": 8395.02645362, "T": "2017-11-13T20:40:00", "BV": 0.56535844}, {"O": 6.795e-05, "H": 6.796e-05, "L": 6.723e-05, "C": 6.792e-05, "V": 962.92187362, "T": "2017-11-13T20:41:00", "BV": 0.06526463}, {"O": 6.755e-05, "H": 6.79e-05, "L": 6.735e-05, "C": 6.755e-05, "V": 3011.24415847, "T": "2017-11-13T20:42:00", "BV": 0.20377067}, {"O": 6.755e-05, "H": 6.755e-05, "L": 6.735e-05, "C": 6.736e-05, "V": 2699.14444203, "T": "2017-11-13T20:43:00", "BV": 0.18194068}, {"O": 6.736e-05, "H": 6.736e-05, "L": 6.716e-05, "C": 6.716e-05, "V": 13442.0492416, "T": "2017-11-13T20:44:00", "BV": 0.90388076}, {"O": 6.716e-05, "H": 6.716e-05, "L": 6.716e-05, "C": 6.716e-05, "V": 7612.73317747, "T": "2017-11-13T20:45:00", "BV": 0.51127111}, {"O": 6.716e-05, "H": 6.823e-05, "L": 6.715e-05, "C": 6.823e-05, "V": 27387.67698573, "T": "2017-11-13T20:46:00", "BV": 1.84943603}, {"O": 6.823e-05, "H": 6.9e-05, "L": 6.823e-05, "C": 6.832e-05, "V": 51165.50749202, "T": "2017-11-13T20:47:00", "BV": 3.52370295}, {"O": 6.885e-05, "H": 6.935e-05, "L": 6.885e-05, "C": 6.935e-05, "V": 13571.78467963, "T": "2017-11-13T20:48:00", "BV": 0.93827921}, {"O": 6.936e-05, "H": 7.069e-05, "L": 6.935e-05, "C": 7.069e-05, "V": 220957.55499712, "T": "2017-11-13T20:49:00", "BV": 15.45437257}, {"O": 7.069e-05, "H": 7.077e-05, "L": 7.046e-05, "C": 7.077e-05, "V": 32023.17829233, "T": "2017-11-13T20:50:00", "BV": 2.26277562}, {"O": 7.076e-05, "H": 7.077e-05, "L": 7.062e-05, "C": 7.077e-05, "V": 13640.72186181, "T": "2017-11-13T20:51:00", "BV": 0.96478366}, {"O": 7.077e-05, "H": 7.077e-05, "L": 7.076e-05, "C": 7.076e-05, "V": 7069.56222337, "T": "2017-11-13T20:52:00", "BV": 0.5002679}, {"O": 7.076e-05, "H": 7.076e-05, "L": 6.908e-05, "C": 6.908e-05, "V": 13771.0967613, "T": "2017-11-13T20:53:00", "BV": 0.9668252}, {"O": 6.943e-05, "H": 7.029e-05, "L": 6.901e-05, "C": 6.901e-05, "V": 15620.26150504, "T": "2017-11-13T20:54:00", "BV": 1.08658116}, {"O": 6.903e-05, "H": 6.943e-05, "L": 6.903e-05, "C": 6.943e-05, "V": 1538.28144624, "T": "2017-11-13T20:55:00", "BV": 0.10679129}, {"O": 6.966e-05, "H": 7e-05, "L": 6.943e-05, "C": 7e-05, "V": 5300.18576027, "T": "2017-11-13T20:56:00", "BV": 0.37011511}, {"O": 7e-05, "H": 7.046e-05, "L": 6.995e-05, "C": 7.046e-05, "V": 9522.6612567, "T": "2017-11-13T20:57:00", "BV": 0.6687201}, {"O": 7.046e-05, "H": 7.077e-05, "L": 7.046e-05, "C": 7.069e-05, "V": 26976.80812427, "T": "2017-11-13T20:58:00", "BV": 1.9072049}, {"O": 7.07e-05, "H": 7.07e-05, "L": 7.062e-05, "C": 7.062e-05, "V": 8969.1741523, "T": "2017-11-13T20:59:00", "BV": 0.63394226}, {"O": 7.062e-05, "H": 7.063e-05, "L": 7.029e-05, "C": 7.029e-05, "V": 3559.89900094, "T": "2017-11-13T21:00:00", "BV": 0.25071369}, {"O": 7.049e-05, "H": 7.069e-05, "L": 7e-05, "C": 7.029e-05, "V": 4243.29167901, "T": "2017-11-13T21:01:00", "BV": 0.29902494}, {"O": 7e-05, "H": 7.029e-05, "L": 7e-05, "C": 7.029e-05, "V": 2495.28485394, "T": "2017-11-13T21:02:00", "BV": 0.17478357}, {"O": 7.001e-05, "H": 7.001e-05, "L": 7e-05, "C": 7e-05, "V": 9238.88522236, "T": "2017-11-13T21:03:00", "BV": 0.64672646}, {"O": 7.025e-05, "H": 7.025e-05, "L": 6.996e-05, "C": 7e-05, "V": 11398.71211973, "T": "2017-11-13T21:04:00", "BV": 0.79909579}, {"O": 7e-05, "H": 7.02e-05, "L": 6.996e-05, "C": 6.996e-05, "V": 1306.40599997, "T": "2017-11-13T21:05:00", "BV": 0.09141181}, {"O": 6.992e-05, "H": 6.992e-05, "L": 6.903e-05, "C": 6.903e-05, "V": 5125.24380195, "T": "2017-11-13T21:06:00", "BV": 0.35573859}, {"O": 6.901e-05, "H": 6.92e-05, "L": 6.885e-05, "C": 6.885e-05, "V": 6261.51740291, "T": "2017-11-13T21:07:00", "BV": 0.43200649}, {"O": 6.884e-05, "H": 6.885e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 14391.58646777, "T": "2017-11-13T21:08:00", "BV": 0.98633473}, {"O": 6.85e-05, "H": 6.95e-05, "L": 6.85e-05, "C": 6.886e-05, "V": 15155.64576058, "T": "2017-11-13T21:09:00", "BV": 1.04553227}, {"O": 6.95e-05, "H": 6.99e-05, "L": 6.89e-05, "C": 6.957e-05, "V": 10777.3690234, "T": "2017-11-13T21:10:00", "BV": 0.75254346}, {"O": 6.957e-05, "H": 6.99e-05, "L": 6.889e-05, "C": 6.889e-05, "V": 3965.15912211, "T": "2017-11-13T21:11:00", "BV": 0.27641006}, {"O": 6.95e-05, "H": 6.95e-05, "L": 6.885e-05, "C": 6.891e-05, "V": 5842.42099908, "T": "2017-11-13T21:12:00", "BV": 0.40264385}, {"O": 6.95e-05, "H": 6.957e-05, "L": 6.885e-05, "C": 6.892e-05, "V": 4943.60197052, "T": "2017-11-13T21:13:00", "BV": 0.34202033}, {"O": 6.953e-05, "H": 6.989e-05, "L": 6.953e-05, "C": 6.97e-05, "V": 5876.09992878, "T": "2017-11-13T21:14:00", "BV": 0.40899152}, {"O": 6.989e-05, "H": 6.99e-05, "L": 6.989e-05, "C": 6.989e-05, "V": 8762.83114834, "T": "2017-11-13T21:15:00", "BV": 0.61243836}, {"O": 6.989e-05, "H": 6.989e-05, "L": 6.98e-05, "C": 6.98e-05, "V": 2925.08155904, "T": "2017-11-13T21:16:00", "BV": 0.20419992}, {"O": 6.98e-05, "H": 6.982e-05, "L": 6.97e-05, "C": 6.97e-05, "V": 3280.69501866, "T": "2017-11-13T21:17:00", "BV": 0.22883718}, {"O": 6.97e-05, "H": 6.98e-05, "L": 6.97e-05, "C": 6.97e-05, "V": 1456.9749125, "T": "2017-11-13T21:18:00", "BV": 0.10156766}, {"O": 6.892e-05, "H": 6.892e-05, "L": 6.87e-05, "C": 6.87e-05, "V": 2339.11940083, "T": "2017-11-13T21:19:00", "BV": 0.16087331}, {"O": 6.941e-05, "H": 6.941e-05, "L": 6.892e-05, "C": 6.941e-05, "V": 4582.09889932, "T": "2017-11-13T21:20:00", "BV": 0.31797456}, {"O": 6.89e-05, "H": 6.92e-05, "L": 6.89e-05, "C": 6.92e-05, "V": 661.22441746, "T": "2017-11-13T21:21:00", "BV": 0.0457331}, {"O": 6.92e-05, "H": 6.94e-05, "L": 6.92e-05, "C": 6.94e-05, "V": 3454.57699784, "T": "2017-11-13T21:22:00", "BV": 0.2391944}, {"O": 6.94e-05, "H": 6.94e-05, "L": 6.931e-05, "C": 6.94e-05, "V": 2095.52603544, "T": "2017-11-13T21:23:00", "BV": 0.14538988}, {"O": 6.94e-05, "H": 6.94e-05, "L": 6.92e-05, "C": 6.92e-05, "V": 7806.02379566, "T": "2017-11-13T21:24:00", "BV": 0.5404856}, {"O": 6.89e-05, "H": 6.89e-05, "L": 6.89e-05, "C": 6.89e-05, "V": 13456.14961992, "T": "2017-11-13T21:25:00", "BV": 0.92712869}, {"O": 6.89e-05, "H": 6.89e-05, "L": 6.87e-05, "C": 6.89e-05, "V": 6172.54849927, "T": "2017-11-13T21:26:00", "BV": 0.42480018}, {"O": 6.89e-05, "H": 6.89e-05, "L": 6.872e-05, "C": 6.872e-05, "V": 13629.48813461, "T": "2017-11-13T21:27:00", "BV": 0.93807993}, {"O": 6.889e-05, "H": 6.89e-05, "L": 6.889e-05, "C": 6.89e-05, "V": 3207.85804413, "T": "2017-11-13T21:28:00", "BV": 0.22100238}, {"O": 6.89e-05, "H": 6.89e-05, "L": 6.89e-05, "C": 6.89e-05, "V": 25763.55187845, "T": "2017-11-13T21:29:00", "BV": 1.77510871}, {"O": 6.94e-05, "H": 6.97e-05, "L": 6.94e-05, "C": 6.97e-05, "V": 3778.62626884, "T": "2017-11-13T21:30:00", "BV": 0.26224974}, {"O": 6.969e-05, "H": 6.998e-05, "L": 6.955e-05, "C": 6.992e-05, "V": 26258.8113506, "T": "2017-11-13T21:31:00", "BV": 1.83628342}, {"O": 6.992e-05, "H": 7.003e-05, "L": 6.951e-05, "C": 7.003e-05, "V": 24741.86711253, "T": "2017-11-13T21:32:00", "BV": 1.72936825}, {"O": 7.003e-05, "H": 7.033e-05, "L": 6.999e-05, "C": 7.025e-05, "V": 14548.97760868, "T": "2017-11-13T21:33:00", "BV": 1.01909416}, {"O": 7.029e-05, "H": 7.077e-05, "L": 7.025e-05, "C": 7.069e-05, "V": 15955.04669383, "T": "2017-11-13T21:34:00", "BV": 1.12664633}, {"O": 7.07e-05, "H": 7.091e-05, "L": 7.07e-05, "C": 7.091e-05, "V": 15215.71081002, "T": "2017-11-13T21:35:00", "BV": 1.07759587}, {"O": 7.091e-05, "H": 7.175e-05, "L": 7.091e-05, "C": 7.175e-05, "V": 114648.30110922, "T": "2017-11-13T21:36:00", "BV": 8.15653882}, {"O": 7.167e-05, "H": 7.2e-05, "L": 7.167e-05, "C": 7.2e-05, "V": 59951.49812413, "T": "2017-11-13T21:37:00", "BV": 4.30348131}, {"O": 7.2e-05, "H": 7.232e-05, "L": 7.189e-05, "C": 7.198e-05, "V": 66380.39600603, "T": "2017-11-13T21:38:00", "BV": 4.78269817}, {"O": 7.194e-05, "H": 7.196e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 85376.61283916, "T": "2017-11-13T21:39:00", "BV": 6.06512566}, {"O": 7.101e-05, "H": 7.189e-05, "L": 7.1e-05, "C": 7.111e-05, "V": 8539.89303735, "T": "2017-11-13T21:40:00", "BV": 0.61061242}, {"O": 7.141e-05, "H": 7.141e-05, "L": 7.054e-05, "C": 7.103e-05, "V": 27537.9429624, "T": "2017-11-13T21:41:00", "BV": 1.9534226}, {"O": 7.1e-05, "H": 7.201e-05, "L": 7.1e-05, "C": 7.201e-05, "V": 58945.01531741, "T": "2017-11-13T21:42:00", "BV": 4.20441952}, {"O": 7.201e-05, "H": 7.249e-05, "L": 7.201e-05, "C": 7.24e-05, "V": 54012.51484609, "T": "2017-11-13T21:43:00", "BV": 3.90412189}, {"O": 7.24e-05, "H": 7.28e-05, "L": 7.24e-05, "C": 7.249e-05, "V": 54715.12130223, "T": "2017-11-13T21:44:00", "BV": 3.96691731}, {"O": 7.249e-05, "H": 7.249e-05, "L": 7.202e-05, "C": 7.202e-05, "V": 23843.81313197, "T": "2017-11-13T21:45:00", "BV": 1.7266571}, {"O": 7.202e-05, "H": 7.202e-05, "L": 7.111e-05, "C": 7.141e-05, "V": 8401.33221595, "T": "2017-11-13T21:46:00", "BV": 0.60137746}, {"O": 7.142e-05, "H": 7.15e-05, "L": 7.141e-05, "C": 7.145e-05, "V": 2378.74608055, "T": "2017-11-13T21:47:00", "BV": 0.16988393}, {"O": 7.145e-05, "H": 7.233e-05, "L": 7.145e-05, "C": 7.233e-05, "V": 26549.28404152, "T": "2017-11-13T21:48:00", "BV": 1.91224232}, {"O": 7.244e-05, "H": 7.287e-05, "L": 7.244e-05, "C": 7.28e-05, "V": 49968.4564008, "T": "2017-11-13T21:49:00", "BV": 3.6273014}, {"O": 7.285e-05, "H": 7.3e-05, "L": 7.233e-05, "C": 7.233e-05, "V": 38944.41575781, "T": "2017-11-13T21:50:00", "BV": 2.83937418}, {"O": 7.233e-05, "H": 7.271e-05, "L": 7.154e-05, "C": 7.25e-05, "V": 20532.25420738, "T": "2017-11-13T21:51:00", "BV": 1.48676493}, {"O": 7.25e-05, "H": 7.252e-05, "L": 7.179e-05, "C": 7.22e-05, "V": 29172.611676, "T": "2017-11-13T21:52:00", "BV": 2.1021048}, {"O": 7.2e-05, "H": 7.23e-05, "L": 7.2e-05, "C": 7.21e-05, "V": 22331.01318707, "T": "2017-11-13T21:53:00", "BV": 1.61225336}, {"O": 7.209e-05, "H": 7.209e-05, "L": 7.19e-05, "C": 7.19e-05, "V": 15010.39182889, "T": "2017-11-13T21:54:00", "BV": 1.08096055}, {"O": 7.183e-05, "H": 7.195e-05, "L": 7.155e-05, "C": 7.155e-05, "V": 10132.72234494, "T": "2017-11-13T21:55:00", "BV": 0.72639169}, {"O": 7.151e-05, "H": 7.2e-05, "L": 7.111e-05, "C": 7.19e-05, "V": 38984.44643769, "T": "2017-11-13T21:56:00", "BV": 2.78859523}, {"O": 7.19e-05, "H": 7.19e-05, "L": 7e-05, "C": 7.1e-05, "V": 15732.35227243, "T": "2017-11-13T21:57:00", "BV": 1.11288702}, {"O": 7.1e-05, "H": 7.193e-05, "L": 7.1e-05, "C": 7.134e-05, "V": 31536.41879186, "T": "2017-11-13T21:58:00", "BV": 2.25189197}, {"O": 7.19e-05, "H": 7.19e-05, "L": 7.125e-05, "C": 7.18e-05, "V": 2576.67915216, "T": "2017-11-13T21:59:00", "BV": 0.18395244}, {"O": 7.179e-05, "H": 7.179e-05, "L": 7.134e-05, "C": 7.136e-05, "V": 10264.13032761, "T": "2017-11-13T22:00:00", "BV": 0.73453586}, {"O": 7.14e-05, "H": 7.165e-05, "L": 7.135e-05, "C": 7.14e-05, "V": 10316.27176007, "T": "2017-11-13T22:01:00", "BV": 0.73629295}, {"O": 7.14e-05, "H": 7.165e-05, "L": 7.135e-05, "C": 7.14e-05, "V": 7454.29435432, "T": "2017-11-13T22:02:00", "BV": 0.53265474}, {"O": 7.164e-05, "H": 7.165e-05, "L": 7.14e-05, "C": 7.165e-05, "V": 13777.17854473, "T": "2017-11-13T22:03:00", "BV": 0.98672858}, {"O": 7.164e-05, "H": 7.18e-05, "L": 7.164e-05, "C": 7.18e-05, "V": 6469.65930076, "T": "2017-11-13T22:04:00", "BV": 0.46376705}, {"O": 7.18e-05, "H": 7.196e-05, "L": 7.18e-05, "C": 7.196e-05, "V": 14970.47019835, "T": "2017-11-13T22:05:00", "BV": 1.07641542}, {"O": 7.196e-05, "H": 7.196e-05, "L": 7.166e-05, "C": 7.169e-05, "V": 17421.0023512, "T": "2017-11-13T22:06:00", "BV": 1.25116667}, {"O": 7.169e-05, "H": 7.19e-05, "L": 7.169e-05, "C": 7.182e-05, "V": 2750.36775232, "T": "2017-11-13T22:07:00", "BV": 0.19732589}, {"O": 7.17e-05, "H": 7.182e-05, "L": 7.166e-05, "C": 7.182e-05, "V": 14927.39280449, "T": "2017-11-13T22:08:00", "BV": 1.07051712}, {"O": 7.169e-05, "H": 7.169e-05, "L": 7.162e-05, "C": 7.162e-05, "V": 44317.87458319, "T": "2017-11-13T22:09:00", "BV": 3.17543927}, {"O": 7.162e-05, "H": 7.169e-05, "L": 7.14e-05, "C": 7.14e-05, "V": 6987.4880877, "T": "2017-11-13T22:10:00", "BV": 0.50010715}, {"O": 7.14e-05, "H": 7.14e-05, "L": 7.07e-05, "C": 7.07e-05, "V": 23168.50050295, "T": "2017-11-13T22:11:00", "BV": 1.65252094}, {"O": 7.1e-05, "H": 7.19e-05, "L": 7.1e-05, "C": 7.18e-05, "V": 18765.90728186, "T": "2017-11-13T22:12:00", "BV": 1.3472349}, {"O": 7.18e-05, "H": 7.18e-05, "L": 7.054e-05, "C": 7.054e-05, "V": 13526.68380795, "T": "2017-11-13T22:13:00", "BV": 0.96002872}, {"O": 7.08e-05, "H": 7.1e-05, "L": 7.08e-05, "C": 7.08e-05, "V": 3979.82010151, "T": "2017-11-13T22:14:00", "BV": 0.28188918}, {"O": 7.07e-05, "H": 7.1e-05, "L": 7.07e-05, "C": 7.1e-05, "V": 2184.38215775, "T": "2017-11-13T22:15:00", "BV": 0.15502753}, {"O": 7.085e-05, "H": 7.099e-05, "L": 7.085e-05, "C": 7.086e-05, "V": 2342.57519698, "T": "2017-11-13T22:16:00", "BV": 0.16603473}, {"O": 7.099e-05, "H": 7.1e-05, "L": 7.086e-05, "C": 7.1e-05, "V": 9323.08401024, "T": "2017-11-13T22:17:00", "BV": 0.66188355}, {"O": 7.1e-05, "H": 7.159e-05, "L": 7.1e-05, "C": 7.101e-05, "V": 13919.3741398, "T": "2017-11-13T22:18:00", "BV": 0.98844934}, {"O": 7.104e-05, "H": 7.165e-05, "L": 7.08e-05, "C": 7.165e-05, "V": 23671.68231158, "T": "2017-11-13T22:19:00", "BV": 1.6853153}, {"O": 7.165e-05, "H": 7.165e-05, "L": 7.08e-05, "C": 7.096e-05, "V": 7430.82233339, "T": "2017-11-13T22:20:00", "BV": 0.52732827}, {"O": 7.08e-05, "H": 7.08e-05, "L": 7.08e-05, "C": 7.08e-05, "V": 3953.19395832, "T": "2017-11-13T22:21:00", "BV": 0.27988607}, {"O": 7.08e-05, "H": 7.08e-05, "L": 7.05e-05, "C": 7.059e-05, "V": 12374.77545155, "T": "2017-11-13T22:22:00", "BV": 0.87334538}, {"O": 7.049e-05, "H": 7.08e-05, "L": 7.044e-05, "C": 7.05e-05, "V": 3315.82401958, "T": "2017-11-13T22:23:00", "BV": 0.23375898}, {"O": 7.05e-05, "H": 7.055e-05, "L": 6.98e-05, "C": 6.999e-05, "V": 12622.22927282, "T": "2017-11-13T22:24:00", "BV": 0.88313129}, {"O": 6.998e-05, "H": 7.055e-05, "L": 6.952e-05, "C": 7e-05, "V": 33342.95785549, "T": "2017-11-13T22:25:00", "BV": 2.33361108}, {"O": 7e-05, "H": 7e-05, "L": 6.988e-05, "C": 6.988e-05, "V": 2090.7546375, "T": "2017-11-13T22:26:00", "BV": 0.14634278}, {"O": 6.999e-05, "H": 7.05e-05, "L": 6.999e-05, "C": 7.05e-05, "V": 7270.66470189, "T": "2017-11-13T22:27:00", "BV": 0.51063115}, {"O": 7.05e-05, "H": 7.05e-05, "L": 7e-05, "C": 7.048e-05, "V": 12543.48625614, "T": "2017-11-13T22:28:00", "BV": 0.88016412}, {"O": 7.048e-05, "H": 7.05e-05, "L": 7.047e-05, "C": 7.05e-05, "V": 5259.71983837, "T": "2017-11-13T22:29:00", "BV": 0.37073609}, {"O": 7.05e-05, "H": 7.05e-05, "L": 7.049e-05, "C": 7.05e-05, "V": 28994.85670058, "T": "2017-11-13T22:30:00", "BV": 2.04411562}, {"O": 7.049e-05, "H": 7.064e-05, "L": 7.049e-05, "C": 7.06e-05, "V": 20173.75665141, "T": "2017-11-13T22:31:00", "BV": 1.42428895}, {"O": 7.06e-05, "H": 7.06e-05, "L": 7.055e-05, "C": 7.06e-05, "V": 8398.65797172, "T": "2017-11-13T22:32:00", "BV": 0.59291513}, {"O": 7.06e-05, "H": 7.064e-05, "L": 7.056e-05, "C": 7.06e-05, "V": 8283.08188054, "T": "2017-11-13T22:33:00", "BV": 0.5847629}, {"O": 7.06e-05, "H": 7.095e-05, "L": 7.06e-05, "C": 7.095e-05, "V": 4765.18946088, "T": "2017-11-13T22:34:00", "BV": 0.33694758}, {"O": 7.096e-05, "H": 7.167e-05, "L": 7.096e-05, "C": 7.167e-05, "V": 32898.2788692, "T": "2017-11-13T22:35:00", "BV": 2.34700007}, {"O": 7.177e-05, "H": 7.233e-05, "L": 7.17e-05, "C": 7.233e-05, "V": 30237.03920932, "T": "2017-11-13T22:36:00", "BV": 2.17516766}, {"O": 7.233e-05, "H": 7.243e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 12288.44113491, "T": "2017-11-13T22:37:00", "BV": 0.88848293}, {"O": 7.2e-05, "H": 7.236e-05, "L": 7.2e-05, "C": 7.235e-05, "V": 36875.66076428, "T": "2017-11-13T22:38:00", "BV": 2.65987946}, {"O": 7.235e-05, "H": 7.236e-05, "L": 7.197e-05, "C": 7.2e-05, "V": 10880.98245921, "T": "2017-11-13T22:39:00", "BV": 0.78502212}, {"O": 7.2e-05, "H": 7.2e-05, "L": 7.17e-05, "C": 7.17e-05, "V": 10873.12860716, "T": "2017-11-13T22:40:00", "BV": 0.78236321}, {"O": 7.17e-05, "H": 7.17e-05, "L": 7.103e-05, "C": 7.104e-05, "V": 2933.88366281, "T": "2017-11-13T22:41:00", "BV": 0.20931924}, {"O": 7.104e-05, "H": 7.104e-05, "L": 7.084e-05, "C": 7.085e-05, "V": 7516.41915691, "T": "2017-11-13T22:42:00", "BV": 0.532992}, {"O": 7.085e-05, "H": 7.1e-05, "L": 7.069e-05, "C": 7.1e-05, "V": 31136.82256999, "T": "2017-11-13T22:43:00", "BV": 2.20422929}, {"O": 7.099e-05, "H": 7.1e-05, "L": 7.085e-05, "C": 7.1e-05, "V": 8930.98964727, "T": "2017-11-13T22:44:00", "BV": 0.63361133}, {"O": 7.088e-05, "H": 7.088e-05, "L": 7.049e-05, "C": 7.06e-05, "V": 956.96430989, "T": "2017-11-13T22:45:00", "BV": 0.06757713}, {"O": 7.099e-05, "H": 7.125e-05, "L": 7.099e-05, "C": 7.125e-05, "V": 3280.0564309, "T": "2017-11-13T22:46:00", "BV": 0.23321902}, {"O": 7.125e-05, "H": 7.125e-05, "L": 7.049e-05, "C": 7.049e-05, "V": 8647.03066922, "T": "2017-11-13T22:47:00", "BV": 0.61255772}, {"O": 7.121e-05, "H": 7.125e-05, "L": 7.105e-05, "C": 7.125e-05, "V": 3095.31468524, "T": "2017-11-13T22:48:00", "BV": 0.21996239}, {"O": 7.121e-05, "H": 7.121e-05, "L": 7.105e-05, "C": 7.121e-05, "V": 4835.47800837, "T": "2017-11-13T22:49:00", "BV": 0.34415103}, {"O": 7.125e-05, "H": 7.125e-05, "L": 7.105e-05, "C": 7.105e-05, "V": 3389.3991931, "T": "2017-11-13T22:50:00", "BV": 0.24131354}, {"O": 7.121e-05, "H": 7.121e-05, "L": 7.06e-05, "C": 7.099e-05, "V": 6226.62331592, "T": "2017-11-13T22:51:00", "BV": 0.4412629}, {"O": 7.099e-05, "H": 7.099e-05, "L": 7.06e-05, "C": 7.099e-05, "V": 2137.38232179, "T": "2017-11-13T22:52:00", "BV": 0.15128172}, {"O": 7.099e-05, "H": 7.099e-05, "L": 7.099e-05, "C": 7.099e-05, "V": 1205.04759839, "T": "2017-11-13T22:53:00", "BV": 0.08554632}, {"O": 7.099e-05, "H": 7.099e-05, "L": 7.099e-05, "C": 7.099e-05, "V": 124.90840756, "T": "2017-11-13T22:54:00", "BV": 0.00886724}, {"O": 7.11e-05, "H": 7.11e-05, "L": 7.048e-05, "C": 7.099e-05, "V": 8618.19231428, "T": "2017-11-13T22:55:00", "BV": 0.60928284}, {"O": 7.06e-05, "H": 7.06e-05, "L": 7.002e-05, "C": 7.052e-05, "V": 66234.83180759, "T": "2017-11-13T22:56:00", "BV": 4.64573058}, {"O": 7.013e-05, "H": 7.08e-05, "L": 7.002e-05, "C": 7.049e-05, "V": 9316.60639121, "T": "2017-11-13T22:57:00", "BV": 0.65306286}, {"O": 7.048e-05, "H": 7.048e-05, "L": 6.99e-05, "C": 6.99e-05, "V": 34917.79257016, "T": "2017-11-13T22:58:00", "BV": 2.44489106}, {"O": 6.988e-05, "H": 6.988e-05, "L": 6.884e-05, "C": 6.889e-05, "V": 24684.90608945, "T": "2017-11-13T22:59:00", "BV": 1.71183649}, {"O": 6.899e-05, "H": 7.018e-05, "L": 6.889e-05, "C": 7.002e-05, "V": 8198.04626744, "T": "2017-11-13T23:00:00", "BV": 0.57336627}, {"O": 7.003e-05, "H": 7.05e-05, "L": 7.003e-05, "C": 7.05e-05, "V": 13257.05560441, "T": "2017-11-13T23:01:00", "BV": 0.93281382}, {"O": 7.05e-05, "H": 7.05e-05, "L": 7.018e-05, "C": 7.05e-05, "V": 3653.17571781, "T": "2017-11-13T23:02:00", "BV": 0.25682136}, {"O": 7.042e-05, "H": 7.05e-05, "L": 6.945e-05, "C": 6.945e-05, "V": 18060.09027767, "T": "2017-11-13T23:03:00", "BV": 1.26559292}, {"O": 6.998e-05, "H": 6.998e-05, "L": 6.945e-05, "C": 6.968e-05, "V": 9581.07419159, "T": "2017-11-13T23:04:00", "BV": 0.666707}, {"O": 7.001e-05, "H": 7.018e-05, "L": 6.984e-05, "C": 7.001e-05, "V": 13031.06864634, "T": "2017-11-13T23:05:00", "BV": 0.91288646}, {"O": 7.018e-05, "H": 7.09e-05, "L": 7.018e-05, "C": 7.09e-05, "V": 12151.81992679, "T": "2017-11-13T23:06:00", "BV": 0.85379518}, {"O": 7.09e-05, "H": 7.097e-05, "L": 7.008e-05, "C": 7.008e-05, "V": 14918.58018595, "T": "2017-11-13T23:07:00", "BV": 1.05320645}, {"O": 7.05e-05, "H": 7.05e-05, "L": 7.008e-05, "C": 7.05e-05, "V": 9598.79567686, "T": "2017-11-13T23:08:00", "BV": 0.67325983}, {"O": 7.01e-05, "H": 7.086e-05, "L": 7.01e-05, "C": 7.05e-05, "V": 1175.2895765, "T": "2017-11-13T23:09:00", "BV": 0.08276223}, {"O": 7.086e-05, "H": 7.088e-05, "L": 7.05e-05, "C": 7.086e-05, "V": 2581.38835536, "T": "2017-11-13T23:10:00", "BV": 0.18234977}, {"O": 7.086e-05, "H": 7.09e-05, "L": 7.086e-05, "C": 7.09e-05, "V": 1054.01559543, "T": "2017-11-13T23:11:00", "BV": 0.07471733}, {"O": 7.09e-05, "H": 7.099e-05, "L": 7.05e-05, "C": 7.098e-05, "V": 8065.41244019, "T": "2017-11-13T23:12:00", "BV": 0.57027905}, {"O": 7.1e-05, "H": 7.1e-05, "L": 7.085e-05, "C": 7.085e-05, "V": 4861.07504473, "T": "2017-11-13T23:13:00", "BV": 0.34511711}, {"O": 7.098e-05, "H": 7.098e-05, "L": 7.05e-05, "C": 7.098e-05, "V": 4836.7361278, "T": "2017-11-13T23:14:00", "BV": 0.34264401}, {"O": 7.1e-05, "H": 7.11e-05, "L": 7.05e-05, "C": 7.098e-05, "V": 7185.55654859, "T": "2017-11-13T23:15:00", "BV": 0.50930016}, {"O": 7.098e-05, "H": 7.098e-05, "L": 7.05e-05, "C": 7.05e-05, "V": 1872.27983015, "T": "2017-11-13T23:16:00", "BV": 0.13200904}, {"O": 7.098e-05, "H": 7.098e-05, "L": 7.051e-05, "C": 7.098e-05, "V": 1120.16940065, "T": "2017-11-13T23:17:00", "BV": 0.07903547}, {"O": 7.098e-05, "H": 7.098e-05, "L": 7.054e-05, "C": 7.054e-05, "V": 3107.45453583, "T": "2017-11-13T23:18:00", "BV": 0.22056329}, {"O": 7.098e-05, "H": 7.1e-05, "L": 7.051e-05, "C": 7.096e-05, "V": 8145.56572007, "T": "2017-11-13T23:19:00", "BV": 0.57576851}, {"O": 7.095e-05, "H": 7.098e-05, "L": 7.093e-05, "C": 7.094e-05, "V": 10062.81172884, "T": "2017-11-13T23:20:00", "BV": 0.71405841}, {"O": 7.094e-05, "H": 7.094e-05, "L": 7.094e-05, "C": 7.094e-05, "V": 1523.16126762, "T": "2017-11-13T23:21:00", "BV": 0.10805305}, {"O": 7.092e-05, "H": 7.1e-05, "L": 7.092e-05, "C": 7.098e-05, "V": 19832.50986419, "T": "2017-11-13T23:22:00", "BV": 1.40751683}, {"O": 7.094e-05, "H": 7.094e-05, "L": 7.092e-05, "C": 7.092e-05, "V": 943.88744645, "T": "2017-11-13T23:23:00", "BV": 0.06694503}, {"O": 7.092e-05, "H": 7.092e-05, "L": 7.092e-05, "C": 7.092e-05, "V": 2014.38905239, "T": "2017-11-13T23:24:00", "BV": 0.14286043}, {"O": 7.052e-05, "H": 7.06e-05, "L": 7.052e-05, "C": 7.052e-05, "V": 3079.44093674, "T": "2017-11-13T23:25:00", "BV": 0.21718461}, {"O": 7.052e-05, "H": 7.11e-05, "L": 7.043e-05, "C": 7.11e-05, "V": 15362.6580563, "T": "2017-11-13T23:26:00", "BV": 1.08975926}, {"O": 7.114e-05, "H": 7.114e-05, "L": 7.11e-05, "C": 7.11e-05, "V": 12125.12331291, "T": "2017-11-13T23:27:00", "BV": 0.8621032}, {"O": 7.11e-05, "H": 7.11e-05, "L": 7.105e-05, "C": 7.105e-05, "V": 655.68411102, "T": "2017-11-13T23:28:00", "BV": 0.04661721}, {"O": 7.105e-05, "H": 7.105e-05, "L": 7.059e-05, "C": 7.059e-05, "V": 2212.56420561, "T": "2017-11-13T23:29:00", "BV": 0.15687713}, {"O": 7.059e-05, "H": 7.093e-05, "L": 7.05e-05, "C": 7.05e-05, "V": 5132.5012244, "T": "2017-11-13T23:30:00", "BV": 0.36278489}, {"O": 7.088e-05, "H": 7.088e-05, "L": 7.052e-05, "C": 7.052e-05, "V": 1560.87619017, "T": "2017-11-13T23:31:00", "BV": 0.11009678}, {"O": 7.052e-05, "H": 7.052e-05, "L": 7.05e-05, "C": 7.05e-05, "V": 15775.9633399, "T": "2017-11-13T23:32:00", "BV": 1.11234967}, {"O": 7.051e-05, "H": 7.091e-05, "L": 7.003e-05, "C": 7.003e-05, "V": 24663.22556502, "T": "2017-11-13T23:33:00", "BV": 1.73023933}, {"O": 7.004e-05, "H": 7.004e-05, "L": 7.001e-05, "C": 7.003e-05, "V": 21138.55025537, "T": "2017-11-13T23:34:00", "BV": 1.48026358}, {"O": 7.004e-05, "H": 7.119e-05, "L": 7.003e-05, "C": 7.008e-05, "V": 20331.74678058, "T": "2017-11-13T23:35:00", "BV": 1.4429657}, {"O": 7.01e-05, "H": 7.018e-05, "L": 7.01e-05, "C": 7.018e-05, "V": 1354.76329037, "T": "2017-11-13T23:36:00", "BV": 0.09507114}, {"O": 7.018e-05, "H": 7.059e-05, "L": 7.018e-05, "C": 7.059e-05, "V": 586.78318604, "T": "2017-11-13T23:37:00", "BV": 0.04127716}, {"O": 7.023e-05, "H": 7.06e-05, "L": 7.013e-05, "C": 7.06e-05, "V": 753.19437856, "T": "2017-11-13T23:38:00", "BV": 0.05291387}, {"O": 7.025e-05, "H": 7.053e-05, "L": 7.025e-05, "C": 7.025e-05, "V": 1844.27850825, "T": "2017-11-13T23:39:00", "BV": 0.12959944}, {"O": 7.025e-05, "H": 7.062e-05, "L": 7.025e-05, "C": 7.06e-05, "V": 13216.28790855, "T": "2017-11-13T23:40:00", "BV": 0.92891403}, {"O": 7.03e-05, "H": 7.03e-05, "L": 7.008e-05, "C": 7.03e-05, "V": 164.22475106, "T": "2017-11-13T23:41:00", "BV": 0.01152695}, {"O": 7.03e-05, "H": 7.03e-05, "L": 7.015e-05, "C": 7.015e-05, "V": 403.544554, "T": "2017-11-13T23:42:00", "BV": 0.02832195}, {"O": 7.03e-05, "H": 7.03e-05, "L": 7.006e-05, "C": 7.011e-05, "V": 9180.82623975, "T": "2017-11-13T23:43:00", "BV": 0.64389533}, {"O": 7.011e-05, "H": 7.013e-05, "L": 7.005e-05, "C": 7.013e-05, "V": 4018.61643948, "T": "2017-11-13T23:44:00", "BV": 0.28176225}, {"O": 7.03e-05, "H": 7.03e-05, "L": 7.03e-05, "C": 7.03e-05, "V": 204.74659723, "T": "2017-11-13T23:45:00", "BV": 0.01439368}, {"O": 7.02e-05, "H": 7.02e-05, "L": 7.011e-05, "C": 7.011e-05, "V": 1786.08828355, "T": "2017-11-13T23:46:00", "BV": 0.12534422}, {"O": 7.02e-05, "H": 7.02e-05, "L": 7.011e-05, "C": 7.011e-05, "V": 1510.15274655, "T": "2017-11-13T23:47:00", "BV": 0.10591013}, {"O": 7.011e-05, "H": 7.02e-05, "L": 7.011e-05, "C": 7.019e-05, "V": 2349.74389108, "T": "2017-11-13T23:48:00", "BV": 0.16492255}, {"O": 7.011e-05, "H": 7.019e-05, "L": 7.011e-05, "C": 7.011e-05, "V": 4223.24513182, "T": "2017-11-13T23:49:00", "BV": 0.29609406}, {"O": 7.011e-05, "H": 7.011e-05, "L": 7.005e-05, "C": 7.006e-05, "V": 22211.36215881, "T": "2017-11-13T23:50:00", "BV": 1.5560656}, {"O": 7.011e-05, "H": 7.011e-05, "L": 6.993e-05, "C": 6.993e-05, "V": 36728.39790235, "T": "2017-11-13T23:51:00", "BV": 2.57111043}, {"O": 6.993e-05, "H": 7.009e-05, "L": 6.976e-05, "C": 6.993e-05, "V": 7946.72409557, "T": "2017-11-13T23:52:00", "BV": 0.55528623}, {"O": 6.993e-05, "H": 6.993e-05, "L": 6.97e-05, "C": 6.97e-05, "V": 5522.21169807, "T": "2017-11-13T23:53:00", "BV": 0.38513099}, {"O": 6.97e-05, "H": 6.993e-05, "L": 6.953e-05, "C": 6.954e-05, "V": 5217.47067849, "T": "2017-11-13T23:54:00", "BV": 0.36331264}, {"O": 6.954e-05, "H": 6.993e-05, "L": 6.951e-05, "C": 6.993e-05, "V": 6142.55972332, "T": "2017-11-13T23:55:00", "BV": 0.42709973}, {"O": 6.993e-05, "H": 6.993e-05, "L": 6.951e-05, "C": 6.951e-05, "V": 4574.08741395, "T": "2017-11-13T23:56:00", "BV": 0.3180855}, {"O": 6.951e-05, "H": 6.954e-05, "L": 6.951e-05, "C": 6.952e-05, "V": 3611.90692889, "T": "2017-11-13T23:57:00", "BV": 0.25112185}, {"O": 6.952e-05, "H": 6.952e-05, "L": 6.951e-05, "C": 6.951e-05, "V": 141.75597691, "T": "2017-11-13T23:58:00", "BV": 0.00985386}, {"O": 6.951e-05, "H": 6.952e-05, "L": 6.951e-05, "C": 6.951e-05, "V": 7831.53366149, "T": "2017-11-13T23:59:00", "BV": 0.54443147}, {"O": 6.951e-05, "H": 6.954e-05, "L": 6.95e-05, "C": 6.954e-05, "V": 16641.75150837, "T": "2017-11-14T00:00:00", "BV": 1.15676848}, {"O": 6.952e-05, "H": 6.952e-05, "L": 6.94e-05, "C": 6.94e-05, "V": 5830.72887735, "T": "2017-11-14T00:01:00", "BV": 0.40518985}, {"O": 6.94e-05, "H": 6.94e-05, "L": 6.94e-05, "C": 6.94e-05, "V": 3471.49047731, "T": "2017-11-14T00:02:00", "BV": 0.24092142}, {"O": 6.94e-05, "H": 6.952e-05, "L": 6.934e-05, "C": 6.94e-05, "V": 14498.28816028, "T": "2017-11-14T00:03:00", "BV": 1.00612031}, {"O": 6.94e-05, "H": 6.94e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 32610.06118854, "T": "2017-11-14T00:04:00", "BV": 2.25440521}, {"O": 6.9e-05, "H": 6.95e-05, "L": 6.9e-05, "C": 6.901e-05, "V": 3821.73920376, "T": "2017-11-14T00:05:00", "BV": 0.26376401}, {"O": 6.901e-05, "H": 6.943e-05, "L": 6.901e-05, "C": 6.901e-05, "V": 482.47746757, "T": "2017-11-14T00:06:00", "BV": 0.03329995}, {"O": 6.943e-05, "H": 6.943e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 6897.66635367, "T": "2017-11-14T00:07:00", "BV": 0.47596354}, {"O": 6.901e-05, "H": 6.901e-05, "L": 6.882e-05, "C": 6.882e-05, "V": 5270.32993683, "T": "2017-11-14T00:08:00", "BV": 0.36290014}, {"O": 6.882e-05, "H": 6.895e-05, "L": 6.88e-05, "C": 6.88e-05, "V": 24800.58443077, "T": "2017-11-14T00:09:00", "BV": 1.70635894}, {"O": 6.88e-05, "H": 6.88e-05, "L": 6.85e-05, "C": 6.856e-05, "V": 12790.17784982, "T": "2017-11-14T00:10:00", "BV": 0.87693342}, {"O": 6.879e-05, "H": 6.882e-05, "L": 6.856e-05, "C": 6.875e-05, "V": 4230.24308278, "T": "2017-11-14T00:11:00", "BV": 0.29053844}, {"O": 6.875e-05, "H": 6.875e-05, "L": 6.844e-05, "C": 6.844e-05, "V": 9079.7542507, "T": "2017-11-14T00:12:00", "BV": 0.62219486}, {"O": 6.842e-05, "H": 6.842e-05, "L": 6.82e-05, "C": 6.82e-05, "V": 9819.08528731, "T": "2017-11-14T00:13:00", "BV": 0.67042313}, {"O": 6.833e-05, "H": 6.833e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 45971.21965724, "T": "2017-11-14T00:14:00", "BV": 3.1286405}, {"O": 6.8e-05, "H": 6.8e-05, "L": 6.749e-05, "C": 6.749e-05, "V": 34398.64949192, "T": "2017-11-14T00:15:00", "BV": 2.33034978}, {"O": 6.749e-05, "H": 6.75e-05, "L": 6.717e-05, "C": 6.717e-05, "V": 24822.68160932, "T": "2017-11-14T00:16:00", "BV": 1.67257237}, {"O": 6.73e-05, "H": 6.745e-05, "L": 6.71e-05, "C": 6.71e-05, "V": 37023.77795775, "T": "2017-11-14T00:17:00", "BV": 2.48747071}, {"O": 6.717e-05, "H": 6.745e-05, "L": 6.711e-05, "C": 6.711e-05, "V": 15995.06509742, "T": "2017-11-14T00:18:00", "BV": 1.07450729}, {"O": 6.72e-05, "H": 6.8e-05, "L": 6.72e-05, "C": 6.8e-05, "V": 21426.44766851, "T": "2017-11-14T00:19:00", "BV": 1.44403207}, {"O": 6.8e-05, "H": 6.893e-05, "L": 6.8e-05, "C": 6.893e-05, "V": 12318.93590537, "T": "2017-11-14T00:20:00", "BV": 0.84157329}, {"O": 6.893e-05, "H": 6.902e-05, "L": 6.877e-05, "C": 6.9e-05, "V": 14337.35159724, "T": "2017-11-14T00:21:00", "BV": 0.98865556}, {"O": 6.894e-05, "H": 6.894e-05, "L": 6.815e-05, "C": 6.815e-05, "V": 9919.06367293, "T": "2017-11-14T00:22:00", "BV": 0.68106643}, {"O": 6.815e-05, "H": 6.908e-05, "L": 6.8e-05, "C": 6.908e-05, "V": 19018.41348956, "T": "2017-11-14T00:23:00", "BV": 1.30165626}, {"O": 6.908e-05, "H": 6.988e-05, "L": 6.85e-05, "C": 6.97e-05, "V": 62153.44793929, "T": "2017-11-14T00:24:00", "BV": 4.29358691}, {"O": 6.938e-05, "H": 6.938e-05, "L": 6.869e-05, "C": 6.87e-05, "V": 1015.30920782, "T": "2017-11-14T00:25:00", "BV": 0.07027362}, {"O": 6.938e-05, "H": 6.939e-05, "L": 6.938e-05, "C": 6.939e-05, "V": 4859.66083232, "T": "2017-11-14T00:26:00", "BV": 0.33716681}, {"O": 6.939e-05, "H": 6.942e-05, "L": 6.931e-05, "C": 6.931e-05, "V": 5336.51196518, "T": "2017-11-14T00:27:00", "BV": 0.3702338}, {"O": 6.87e-05, "H": 6.87e-05, "L": 6.862e-05, "C": 6.862e-05, "V": 3687.36367477, "T": "2017-11-14T00:28:00", "BV": 0.25319706}, {"O": 6.862e-05, "H": 6.862e-05, "L": 6.837e-05, "C": 6.837e-05, "V": 11353.40136306, "T": "2017-11-14T00:29:00", "BV": 0.7777156}, {"O": 6.819e-05, "H": 6.83e-05, "L": 6.817e-05, "C": 6.83e-05, "V": 4312.92986238, "T": "2017-11-14T00:30:00", "BV": 0.29437409}, {"O": 6.818e-05, "H": 6.83e-05, "L": 6.817e-05, "C": 6.817e-05, "V": 14551.62763972, "T": "2017-11-14T00:31:00", "BV": 0.99201625}, {"O": 6.817e-05, "H": 6.837e-05, "L": 6.816e-05, "C": 6.837e-05, "V": 18658.73160983, "T": "2017-11-14T00:32:00", "BV": 1.27194259}, {"O": 6.85e-05, "H": 6.969e-05, "L": 6.85e-05, "C": 6.852e-05, "V": 24918.55486842, "T": "2017-11-14T00:33:00", "BV": 1.73163918}, {"O": 6.864e-05, "H": 6.864e-05, "L": 6.863e-05, "C": 6.864e-05, "V": 203.80922872, "T": "2017-11-14T00:34:00", "BV": 0.01398841}, {"O": 6.864e-05, "H": 6.918e-05, "L": 6.864e-05, "C": 6.918e-05, "V": 8900.47299634, "T": "2017-11-14T00:35:00", "BV": 0.61382509}, {"O": 6.918e-05, "H": 6.934e-05, "L": 6.86e-05, "C": 6.9e-05, "V": 1622.32722848, "T": "2017-11-14T00:36:00", "BV": 0.11139105}, {"O": 6.865e-05, "H": 6.891e-05, "L": 6.855e-05, "C": 6.891e-05, "V": 3339.00417892, "T": "2017-11-14T00:37:00", "BV": 0.22907301}, {"O": 6.891e-05, "H": 6.891e-05, "L": 6.865e-05, "C": 6.89e-05, "V": 1419.14498442, "T": "2017-11-14T00:38:00", "BV": 0.09775202}, {"O": 6.89e-05, "H": 6.89e-05, "L": 6.866e-05, "C": 6.89e-05, "V": 18001.99513628, "T": "2017-11-14T00:39:00", "BV": 1.24031391}, {"O": 6.867e-05, "H": 6.867e-05, "L": 6.815e-05, "C": 6.815e-05, "V": 18256.093225, "T": "2017-11-14T00:40:00", "BV": 1.24798032}, {"O": 6.891e-05, "H": 6.891e-05, "L": 6.82e-05, "C": 6.887e-05, "V": 13318.98306743, "T": "2017-11-14T00:41:00", "BV": 0.91685403}, {"O": 6.82e-05, "H": 6.87e-05, "L": 6.814e-05, "C": 6.87e-05, "V": 1425.52217485, "T": "2017-11-14T00:42:00", "BV": 0.0972265}, {"O": 6.87e-05, "H": 6.87e-05, "L": 6.814e-05, "C": 6.814e-05, "V": 13085.29642719, "T": "2017-11-14T00:43:00", "BV": 0.89190566}, {"O": 6.814e-05, "H": 6.816e-05, "L": 6.808e-05, "C": 6.816e-05, "V": 4548.13811482, "T": "2017-11-14T00:44:00", "BV": 0.30997618}, {"O": 6.816e-05, "H": 6.816e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 41834.08895241, "T": "2017-11-14T00:45:00", "BV": 2.82704177}, {"O": 6.75e-05, "H": 6.75e-05, "L": 6.724e-05, "C": 6.742e-05, "V": 10731.2322345, "T": "2017-11-14T00:46:00", "BV": 0.72299414}, {"O": 6.8e-05, "H": 6.808e-05, "L": 6.742e-05, "C": 6.8e-05, "V": 13264.67073122, "T": "2017-11-14T00:47:00", "BV": 0.90188752}, {"O": 6.8e-05, "H": 6.815e-05, "L": 6.8e-05, "C": 6.808e-05, "V": 7115.80541891, "T": "2017-11-14T00:48:00", "BV": 0.48444252}, {"O": 6.815e-05, "H": 6.816e-05, "L": 6.815e-05, "C": 6.816e-05, "V": 157.23173179, "T": "2017-11-14T00:49:00", "BV": 0.01071641}, {"O": 6.816e-05, "H": 6.83e-05, "L": 6.815e-05, "C": 6.815e-05, "V": 1035.56682873, "T": "2017-11-14T00:50:00", "BV": 0.07061293}, {"O": 6.815e-05, "H": 6.832e-05, "L": 6.815e-05, "C": 6.83e-05, "V": 2195.7916457, "T": "2017-11-14T00:51:00", "BV": 0.149901}, {"O": 6.83e-05, "H": 6.9e-05, "L": 6.816e-05, "C": 6.9e-05, "V": 12746.08977502, "T": "2017-11-14T00:52:00", "BV": 0.87614372}, {"O": 6.836e-05, "H": 6.84e-05, "L": 6.836e-05, "C": 6.84e-05, "V": 3111.84994359, "T": "2017-11-14T00:54:00", "BV": 0.21284062}, {"O": 6.84e-05, "H": 6.873e-05, "L": 6.839e-05, "C": 6.873e-05, "V": 4599.86144265, "T": "2017-11-14T00:55:00", "BV": 0.31479104}, {"O": 6.839e-05, "H": 6.859e-05, "L": 6.839e-05, "C": 6.839e-05, "V": 1654.57587044, "T": "2017-11-14T00:56:00", "BV": 0.11317784}, {"O": 6.837e-05, "H": 6.837e-05, "L": 6.816e-05, "C": 6.816e-05, "V": 2182.12306947, "T": "2017-11-14T00:57:00", "BV": 0.14905972}, {"O": 6.816e-05, "H": 6.816e-05, "L": 6.815e-05, "C": 6.816e-05, "V": 15918.69923859, "T": "2017-11-14T00:58:00", "BV": 1.08501845}, {"O": 6.815e-05, "H": 6.816e-05, "L": 6.815e-05, "C": 6.816e-05, "V": 2455.01062971, "T": "2017-11-14T00:59:00", "BV": 0.16731451}, {"O": 6.816e-05, "H": 6.816e-05, "L": 6.816e-05, "C": 6.816e-05, "V": 1251.14615977, "T": "2017-11-14T01:00:00", "BV": 0.08527812}, {"O": 6.815e-05, "H": 6.816e-05, "L": 6.815e-05, "C": 6.815e-05, "V": 3703.51191712, "T": "2017-11-14T01:01:00", "BV": 0.25239555}, {"O": 6.814e-05, "H": 6.816e-05, "L": 6.814e-05, "C": 6.816e-05, "V": 2241.5687503, "T": "2017-11-14T01:02:00", "BV": 0.15276634}, {"O": 6.816e-05, "H": 6.816e-05, "L": 6.802e-05, "C": 6.802e-05, "V": 4385.83155076, "T": "2017-11-14T01:03:00", "BV": 0.29865482}, {"O": 6.802e-05, "H": 6.802e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 294.22818112, "T": "2017-11-14T01:04:00", "BV": 0.02001043}, {"O": 6.8e-05, "H": 6.802e-05, "L": 6.779e-05, "C": 6.779e-05, "V": 926.45617451, "T": "2017-11-14T01:05:00", "BV": 0.0629695}, {"O": 6.779e-05, "H": 6.779e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 1545.34312605, "T": "2017-11-14T01:06:00", "BV": 0.10441607}, {"O": 6.75e-05, "H": 6.802e-05, "L": 6.725e-05, "C": 6.802e-05, "V": 21938.96997856, "T": "2017-11-14T01:07:00", "BV": 1.47868219}, {"O": 6.802e-05, "H": 6.802e-05, "L": 6.78e-05, "C": 6.78e-05, "V": 6753.36950117, "T": "2017-11-14T01:08:00", "BV": 0.45847417}, {"O": 6.78e-05, "H": 6.78e-05, "L": 6.78e-05, "C": 6.78e-05, "V": 3145.48055888, "T": "2017-11-14T01:09:00", "BV": 0.21326355}, {"O": 6.785e-05, "H": 6.785e-05, "L": 6.732e-05, "C": 6.732e-05, "V": 3801.17751927, "T": "2017-11-14T01:10:00", "BV": 0.25685272}, {"O": 6.732e-05, "H": 6.78e-05, "L": 6.73e-05, "C": 6.78e-05, "V": 11355.03138558, "T": "2017-11-14T01:11:00", "BV": 0.76439524}, {"O": 6.777e-05, "H": 6.78e-05, "L": 6.777e-05, "C": 6.779e-05, "V": 30270.55676656, "T": "2017-11-14T01:12:00", "BV": 2.05146108}, {"O": 6.779e-05, "H": 6.779e-05, "L": 6.73e-05, "C": 6.73e-05, "V": 22235.87244582, "T": "2017-11-14T01:13:00", "BV": 1.49700443}, {"O": 6.73e-05, "H": 6.778e-05, "L": 6.71e-05, "C": 6.776e-05, "V": 8589.49800741, "T": "2017-11-14T01:14:00", "BV": 0.57739391}, {"O": 6.776e-05, "H": 6.776e-05, "L": 6.725e-05, "C": 6.725e-05, "V": 5525.47914811, "T": "2017-11-14T01:15:00", "BV": 0.371601}, {"O": 6.725e-05, "H": 6.725e-05, "L": 6.71e-05, "C": 6.725e-05, "V": 30223.74336646, "T": "2017-11-14T01:16:00", "BV": 2.03015195}, {"O": 6.725e-05, "H": 6.773e-05, "L": 6.711e-05, "C": 6.711e-05, "V": 6208.28923192, "T": "2017-11-14T01:17:00", "BV": 0.41797746}, {"O": 6.712e-05, "H": 6.724e-05, "L": 6.71e-05, "C": 6.724e-05, "V": 21359.512672, "T": "2017-11-14T01:18:00", "BV": 1.43344799}, {"O": 6.724e-05, "H": 6.724e-05, "L": 6.711e-05, "C": 6.711e-05, "V": 11109.44947684, "T": "2017-11-14T01:19:00", "BV": 0.74691191}, {"O": 6.711e-05, "H": 6.789e-05, "L": 6.711e-05, "C": 6.713e-05, "V": 25574.85011794, "T": "2017-11-14T01:20:00", "BV": 1.72919989}, {"O": 6.714e-05, "H": 6.769e-05, "L": 6.714e-05, "C": 6.714e-05, "V": 25573.37877641, "T": "2017-11-14T01:21:00", "BV": 1.71703522}, {"O": 6.714e-05, "H": 6.725e-05, "L": 6.714e-05, "C": 6.714e-05, "V": 3806.06419838, "T": "2017-11-14T01:22:00", "BV": 0.2555579}, {"O": 6.716e-05, "H": 6.724e-05, "L": 6.714e-05, "C": 6.714e-05, "V": 4696.73951223, "T": "2017-11-14T01:23:00", "BV": 0.31534282}, {"O": 6.715e-05, "H": 6.729e-05, "L": 6.715e-05, "C": 6.729e-05, "V": 1596.90331739, "T": "2017-11-14T01:24:00", "BV": 0.1073504}, {"O": 6.725e-05, "H": 6.729e-05, "L": 6.69e-05, "C": 6.711e-05, "V": 33641.52311401, "T": "2017-11-14T01:25:00", "BV": 2.25626587}, {"O": 6.711e-05, "H": 6.711e-05, "L": 6.711e-05, "C": 6.711e-05, "V": 3739.59569264, "T": "2017-11-14T01:26:00", "BV": 0.25096424}, {"O": 6.728e-05, "H": 6.729e-05, "L": 6.683e-05, "C": 6.729e-05, "V": 5093.14033588, "T": "2017-11-14T01:27:00", "BV": 0.34155999}, {"O": 6.777e-05, "H": 6.777e-05, "L": 6.729e-05, "C": 6.729e-05, "V": 33.70369736, "T": "2017-11-14T01:28:00", "BV": 0.00227176}, {"O": 6.683e-05, "H": 6.729e-05, "L": 6.68e-05, "C": 6.68e-05, "V": 19883.97302259, "T": "2017-11-14T01:29:00", "BV": 1.32902866}, {"O": 6.68e-05, "H": 6.91e-05, "L": 6.673e-05, "C": 6.689e-05, "V": 68967.07827846, "T": "2017-11-14T01:30:00", "BV": 4.67701297}, {"O": 6.808e-05, "H": 6.808e-05, "L": 6.695e-05, "C": 6.774e-05, "V": 14031.64410245, "T": "2017-11-14T01:31:00", "BV": 0.94117907}, {"O": 6.754e-05, "H": 6.754e-05, "L": 6.7e-05, "C": 6.741e-05, "V": 19741.74521462, "T": "2017-11-14T01:32:00", "BV": 1.32363968}, {"O": 6.736e-05, "H": 6.91e-05, "L": 6.734e-05, "C": 6.91e-05, "V": 36700.00157012, "T": "2017-11-14T01:33:00", "BV": 2.49560711}, {"O": 6.741e-05, "H": 6.885e-05, "L": 6.741e-05, "C": 6.867e-05, "V": 15406.4715924, "T": "2017-11-14T01:34:00", "BV": 1.05201642}, {"O": 6.867e-05, "H": 6.915e-05, "L": 6.867e-05, "C": 6.915e-05, "V": 3781.89762624, "T": "2017-11-14T01:35:00", "BV": 0.26052871}, {"O": 6.915e-05, "H": 6.915e-05, "L": 6.876e-05, "C": 6.886e-05, "V": 924.65254132, "T": "2017-11-14T01:36:00", "BV": 0.06381442}, {"O": 6.89e-05, "H": 6.924e-05, "L": 6.877e-05, "C": 6.877e-05, "V": 64140.27889623, "T": "2017-11-14T01:37:00", "BV": 4.42514251}, {"O": 6.9e-05, "H": 6.935e-05, "L": 6.9e-05, "C": 6.913e-05, "V": 24060.042222, "T": "2017-11-14T01:38:00", "BV": 1.66317269}, {"O": 6.913e-05, "H": 6.935e-05, "L": 6.912e-05, "C": 6.935e-05, "V": 3884.31774014, "T": "2017-11-14T01:39:00", "BV": 0.2686798}, {"O": 6.912e-05, "H": 6.912e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 1125.05382819, "T": "2017-11-14T01:40:00", "BV": 0.07768813}, {"O": 6.9e-05, "H": 6.901e-05, "L": 6.85e-05, "C": 6.901e-05, "V": 13534.07237877, "T": "2017-11-14T01:41:00", "BV": 0.93078049}, {"O": 6.901e-05, "H": 6.901e-05, "L": 6.877e-05, "C": 6.877e-05, "V": 12401.05737448, "T": "2017-11-14T01:42:00", "BV": 0.85381978}, {"O": 6.877e-05, "H": 6.9e-05, "L": 6.869e-05, "C": 6.877e-05, "V": 13873.38001509, "T": "2017-11-14T01:43:00", "BV": 0.95399368}, {"O": 6.9e-05, "H": 6.909e-05, "L": 6.888e-05, "C": 6.909e-05, "V": 22448.68352453, "T": "2017-11-14T01:44:00", "BV": 1.54877789}, {"O": 6.908e-05, "H": 6.96e-05, "L": 6.908e-05, "C": 6.96e-05, "V": 14141.29946768, "T": "2017-11-14T01:45:00", "BV": 0.98153483}, {"O": 6.96e-05, "H": 7.012e-05, "L": 6.938e-05, "C": 7.012e-05, "V": 40742.85253007, "T": "2017-11-14T01:46:00", "BV": 2.84444285}, {"O": 7.012e-05, "H": 7.03e-05, "L": 7e-05, "C": 7.03e-05, "V": 12444.02783282, "T": "2017-11-14T01:47:00", "BV": 0.87275849}, {"O": 7.035e-05, "H": 7.123e-05, "L": 7.035e-05, "C": 7.123e-05, "V": 39705.69045697, "T": "2017-11-14T01:48:00", "BV": 2.81116054}, {"O": 7.124e-05, "H": 7.17e-05, "L": 7.121e-05, "C": 7.157e-05, "V": 36060.33376314, "T": "2017-11-14T01:49:00", "BV": 2.57549503}, {"O": 7.157e-05, "H": 7.225e-05, "L": 7.1e-05, "C": 7.21e-05, "V": 52339.77278583, "T": "2017-11-14T01:50:00", "BV": 3.75903265}, {"O": 7.212e-05, "H": 7.229e-05, "L": 7.149e-05, "C": 7.149e-05, "V": 70161.91347058, "T": "2017-11-14T01:51:00", "BV": 5.0531845}, {"O": 7.133e-05, "H": 7.133e-05, "L": 7e-05, "C": 7.055e-05, "V": 15864.81392412, "T": "2017-11-14T01:52:00", "BV": 1.12401255}, {"O": 7.055e-05, "H": 7.055e-05, "L": 6.989e-05, "C": 7.05e-05, "V": 3916.46717395, "T": "2017-11-14T01:53:00", "BV": 0.27516264}, {"O": 7.05e-05, "H": 7.05e-05, "L": 6.995e-05, "C": 7.049e-05, "V": 4197.70376248, "T": "2017-11-14T01:54:00", "BV": 0.29463083}, {"O": 7.049e-05, "H": 7.05e-05, "L": 6.999e-05, "C": 7.022e-05, "V": 7305.59239286, "T": "2017-11-14T01:55:00", "BV": 0.51477166}, {"O": 7.049e-05, "H": 7.135e-05, "L": 7.049e-05, "C": 7.135e-05, "V": 17299.17400854, "T": "2017-11-14T01:56:00", "BV": 1.22859883}, {"O": 7.149e-05, "H": 7.168e-05, "L": 7.147e-05, "C": 7.149e-05, "V": 19376.1138598, "T": "2017-11-14T01:57:00", "BV": 1.38703048}, {"O": 7.14e-05, "H": 7.14e-05, "L": 7.004e-05, "C": 7.004e-05, "V": 12142.01759971, "T": "2017-11-14T01:58:00", "BV": 0.86087567}, {"O": 7.004e-05, "H": 7.004e-05, "L": 6.999e-05, "C": 7.004e-05, "V": 5907.8086243, "T": "2017-11-14T01:59:00", "BV": 0.41363548}, {"O": 7.104e-05, "H": 7.104e-05, "L": 6.999e-05, "C": 7.004e-05, "V": 12639.74844046, "T": "2017-11-14T02:00:00", "BV": 0.88510456}, {"O": 7.004e-05, "H": 7.004e-05, "L": 6.958e-05, "C": 6.958e-05, "V": 15091.69785519, "T": "2017-11-14T02:01:00", "BV": 1.05476084}, {"O": 6.969e-05, "H": 7.088e-05, "L": 6.95e-05, "C": 7.087e-05, "V": 9947.02863759, "T": "2017-11-14T02:02:00", "BV": 0.6951403}, {"O": 7.087e-05, "H": 7.1e-05, "L": 7.025e-05, "C": 7.025e-05, "V": 9693.34618295, "T": "2017-11-14T02:03:00", "BV": 0.68423431}, {"O": 6.981e-05, "H": 7.025e-05, "L": 6.96e-05, "C": 7.025e-05, "V": 9908.01117767, "T": "2017-11-14T02:04:00", "BV": 0.69052351}, {"O": 6.981e-05, "H": 6.981e-05, "L": 6.96e-05, "C": 6.981e-05, "V": 5607.76908124, "T": "2017-11-14T02:05:00", "BV": 0.39060627}, {"O": 6.981e-05, "H": 7.025e-05, "L": 6.981e-05, "C": 7.024e-05, "V": 2044.26860724, "T": "2017-11-14T02:06:00", "BV": 0.1434594}, {"O": 7.024e-05, "H": 7.024e-05, "L": 6.96e-05, "C": 7.02e-05, "V": 19556.98164692, "T": "2017-11-14T02:07:00", "BV": 1.36262696}, {"O": 7.023e-05, "H": 7.023e-05, "L": 6.962e-05, "C": 6.962e-05, "V": 5758.63739461, "T": "2017-11-14T02:08:00", "BV": 0.40123998}, {"O": 6.962e-05, "H": 6.963e-05, "L": 6.96e-05, "C": 6.96e-05, "V": 7074.26833099, "T": "2017-11-14T02:09:00", "BV": 0.49244931}, {"O": 6.962e-05, "H": 6.962e-05, "L": 6.96e-05, "C": 6.962e-05, "V": 5007.92681064, "T": "2017-11-14T02:10:00", "BV": 0.34863525}, {"O": 6.97e-05, "H": 6.99e-05, "L": 6.95e-05, "C": 6.99e-05, "V": 5793.21854855, "T": "2017-11-14T02:11:00", "BV": 0.40343999}, {"O": 6.99e-05, "H": 7e-05, "L": 6.99e-05, "C": 7e-05, "V": 14610.59619184, "T": "2017-11-14T02:12:00", "BV": 1.02271767}, {"O": 6.99e-05, "H": 6.999e-05, "L": 6.99e-05, "C": 6.999e-05, "V": 2246.76201947, "T": "2017-11-14T02:13:00", "BV": 0.15709103}, {"O": 6.948e-05, "H": 6.99e-05, "L": 6.948e-05, "C": 6.948e-05, "V": 3326.53842771, "T": "2017-11-14T02:14:00", "BV": 0.23149602}, {"O": 6.947e-05, "H": 6.948e-05, "L": 6.899e-05, "C": 6.948e-05, "V": 28926.57788076, "T": "2017-11-14T02:15:00", "BV": 1.99782086}, {"O": 6.91e-05, "H": 6.948e-05, "L": 6.91e-05, "C": 6.948e-05, "V": 3232.13206996, "T": "2017-11-14T02:16:00", "BV": 0.22417631}, {"O": 6.948e-05, "H": 6.948e-05, "L": 6.91e-05, "C": 6.91e-05, "V": 2673.22009407, "T": "2017-11-14T02:17:00", "BV": 0.18506149}, {"O": 6.901e-05, "H": 6.901e-05, "L": 6.882e-05, "C": 6.882e-05, "V": 13792.10513949, "T": "2017-11-14T02:18:00", "BV": 0.9497026}, {"O": 6.882e-05, "H": 6.883e-05, "L": 6.882e-05, "C": 6.882e-05, "V": 2859.07832898, "T": "2017-11-14T02:19:00", "BV": 0.19676178}, {"O": 6.883e-05, "H": 6.883e-05, "L": 6.883e-05, "C": 6.883e-05, "V": 3382.76933431, "T": "2017-11-14T02:20:00", "BV": 0.23283597}, {"O": 6.883e-05, "H": 6.883e-05, "L": 6.883e-05, "C": 6.883e-05, "V": 571.14439168, "T": "2017-11-14T02:21:00", "BV": 0.03931186}, {"O": 6.889e-05, "H": 6.889e-05, "L": 6.882e-05, "C": 6.882e-05, "V": 4400.21887585, "T": "2017-11-14T02:22:00", "BV": 0.30288899}, {"O": 6.882e-05, "H": 6.889e-05, "L": 6.87e-05, "C": 6.87e-05, "V": 4402.5786229, "T": "2017-11-14T02:23:00", "BV": 0.30273129}, {"O": 6.87e-05, "H": 6.885e-05, "L": 6.868e-05, "C": 6.868e-05, "V": 1951.4936543, "T": "2017-11-14T02:24:00", "BV": 0.13416736}, {"O": 6.87e-05, "H": 6.87e-05, "L": 6.822e-05, "C": 6.846e-05, "V": 16748.59928685, "T": "2017-11-14T02:25:00", "BV": 1.1463292}, {"O": 6.846e-05, "H": 6.846e-05, "L": 6.813e-05, "C": 6.813e-05, "V": 4315.39919276, "T": "2017-11-14T02:26:00", "BV": 0.29425574}, {"O": 6.845e-05, "H": 6.845e-05, "L": 6.813e-05, "C": 6.845e-05, "V": 3194.33918966, "T": "2017-11-14T02:27:00", "BV": 0.21767067}, {"O": 6.813e-05, "H": 6.844e-05, "L": 6.812e-05, "C": 6.813e-05, "V": 8970.13245718, "T": "2017-11-14T02:28:00", "BV": 0.61236775}, {"O": 6.844e-05, "H": 6.844e-05, "L": 6.844e-05, "C": 6.844e-05, "V": 99.35710109, "T": "2017-11-14T02:29:00", "BV": 0.00679997}, {"O": 6.844e-05, "H": 6.844e-05, "L": 6.815e-05, "C": 6.815e-05, "V": 11231.08679814, "T": "2017-11-14T02:30:00", "BV": 0.76674193}, {"O": 6.815e-05, "H": 6.842e-05, "L": 6.815e-05, "C": 6.842e-05, "V": 1537.05341059, "T": "2017-11-14T02:31:00", "BV": 0.10475557}, {"O": 6.815e-05, "H": 6.842e-05, "L": 6.815e-05, "C": 6.841e-05, "V": 7810.4106805, "T": "2017-11-14T02:32:00", "BV": 0.53320894}, {"O": 6.841e-05, "H": 6.841e-05, "L": 6.816e-05, "C": 6.816e-05, "V": 4133.12219342, "T": "2017-11-14T02:33:00", "BV": 0.2818928}, {"O": 6.82e-05, "H": 6.82e-05, "L": 6.82e-05, "C": 6.82e-05, "V": 1400.67484216, "T": "2017-11-14T02:34:00", "BV": 0.09552601}, {"O": 6.841e-05, "H": 6.841e-05, "L": 6.82e-05, "C": 6.82e-05, "V": 622.21450547, "T": "2017-11-14T02:35:00", "BV": 0.04249049}, {"O": 6.841e-05, "H": 6.841e-05, "L": 6.82e-05, "C": 6.821e-05, "V": 6026.98256172, "T": "2017-11-14T02:36:00", "BV": 0.4111146}, {"O": 6.821e-05, "H": 6.821e-05, "L": 6.816e-05, "C": 6.817e-05, "V": 6357.23915024, "T": "2017-11-14T02:37:00", "BV": 0.43342034}, {"O": 6.816e-05, "H": 6.817e-05, "L": 6.813e-05, "C": 6.813e-05, "V": 16582.40330818, "T": "2017-11-14T02:38:00", "BV": 1.12990101}, {"O": 6.816e-05, "H": 6.816e-05, "L": 6.812e-05, "C": 6.814e-05, "V": 6669.23205026, "T": "2017-11-14T02:39:00", "BV": 0.45436935}, {"O": 6.814e-05, "H": 6.841e-05, "L": 6.812e-05, "C": 6.814e-05, "V": 16596.28593454, "T": "2017-11-14T02:40:00", "BV": 1.13154548}, {"O": 6.841e-05, "H": 6.841e-05, "L": 6.811e-05, "C": 6.811e-05, "V": 6040.88214178, "T": "2017-11-14T02:41:00", "BV": 0.41158211}, {"O": 6.811e-05, "H": 6.811e-05, "L": 6.804e-05, "C": 6.804e-05, "V": 3117.46084455, "T": "2017-11-14T02:42:00", "BV": 0.212281}, {"O": 6.804e-05, "H": 6.804e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 29605.52203892, "T": "2017-11-14T02:43:00", "BV": 2.00461104}, {"O": 6.75e-05, "H": 6.806e-05, "L": 6.745e-05, "C": 6.804e-05, "V": 7116.06580109, "T": "2017-11-14T02:44:00", "BV": 0.48114859}, {"O": 6.804e-05, "H": 6.804e-05, "L": 6.755e-05, "C": 6.76e-05, "V": 1626.93375085, "T": "2017-11-14T02:45:00", "BV": 0.10997409}, {"O": 6.803e-05, "H": 6.806e-05, "L": 6.765e-05, "C": 6.804e-05, "V": 10859.19111305, "T": "2017-11-14T02:46:00", "BV": 0.73718155}, {"O": 6.806e-05, "H": 6.809e-05, "L": 6.804e-05, "C": 6.804e-05, "V": 1718.71841659, "T": "2017-11-14T02:47:00", "BV": 0.11696024}, {"O": 6.804e-05, "H": 6.804e-05, "L": 6.804e-05, "C": 6.804e-05, "V": 878.33935127, "T": "2017-11-14T02:48:00", "BV": 0.0597622}, {"O": 6.804e-05, "H": 6.841e-05, "L": 6.804e-05, "C": 6.805e-05, "V": 2265.98659681, "T": "2017-11-14T02:49:00", "BV": 0.15419123}, {"O": 6.841e-05, "H": 6.841e-05, "L": 6.805e-05, "C": 6.806e-05, "V": 1570.17561619, "T": "2017-11-14T02:50:00", "BV": 0.10689973}, {"O": 6.805e-05, "H": 6.805e-05, "L": 6.805e-05, "C": 6.805e-05, "V": 707.58086011, "T": "2017-11-14T02:51:00", "BV": 0.04815086}, {"O": 6.805e-05, "H": 6.841e-05, "L": 6.805e-05, "C": 6.84e-05, "V": 4204.41689977, "T": "2017-11-14T02:52:00", "BV": 0.28655036}, {"O": 6.841e-05, "H": 6.845e-05, "L": 6.841e-05, "C": 6.845e-05, "V": 6347.87198632, "T": "2017-11-14T02:53:00", "BV": 0.43433839}, {"O": 6.845e-05, "H": 6.905e-05, "L": 6.845e-05, "C": 6.905e-05, "V": 2084.25215192, "T": "2017-11-14T02:54:00", "BV": 0.14390725}, {"O": 6.905e-05, "H": 6.905e-05, "L": 6.847e-05, "C": 6.847e-05, "V": 2736.50819221, "T": "2017-11-14T02:55:00", "BV": 0.18750198}, {"O": 6.841e-05, "H": 6.904e-05, "L": 6.841e-05, "C": 6.904e-05, "V": 2957.64696838, "T": "2017-11-14T02:56:00", "BV": 0.20338067}, {"O": 6.904e-05, "H": 6.904e-05, "L": 6.901e-05, "C": 6.901e-05, "V": 1839.58044754, "T": "2017-11-14T02:57:00", "BV": 0.12695586}, {"O": 6.901e-05, "H": 6.902e-05, "L": 6.85e-05, "C": 6.852e-05, "V": 7758.31973443, "T": "2017-11-14T02:58:00", "BV": 0.53210264}, {"O": 6.86e-05, "H": 6.86e-05, "L": 6.86e-05, "C": 6.86e-05, "V": 1319.33163714, "T": "2017-11-14T02:59:00", "BV": 0.09050614}, {"O": 6.86e-05, "H": 6.86e-05, "L": 6.86e-05, "C": 6.86e-05, "V": 2098.38142338, "T": "2017-11-14T03:00:00", "BV": 0.14394894}, {"O": 6.902e-05, "H": 6.904e-05, "L": 6.902e-05, "C": 6.904e-05, "V": 7445.13044567, "T": "2017-11-14T03:01:00", "BV": 0.51394671}, {"O": 6.904e-05, "H": 6.905e-05, "L": 6.903e-05, "C": 6.904e-05, "V": 12373.94714464, "T": "2017-11-14T03:02:00", "BV": 0.85429238}, {"O": 6.865e-05, "H": 6.905e-05, "L": 6.865e-05, "C": 6.885e-05, "V": 6288.16631434, "T": "2017-11-14T03:04:00", "BV": 0.43407334}, {"O": 6.885e-05, "H": 6.885e-05, "L": 6.805e-05, "C": 6.805e-05, "V": 7334.2888256, "T": "2017-11-14T03:05:00", "BV": 0.50288618}, {"O": 6.805e-05, "H": 6.85e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 4770.35000183, "T": "2017-11-14T03:06:00", "BV": 0.32573975}, {"O": 6.8e-05, "H": 6.8e-05, "L": 6.78e-05, "C": 6.78e-05, "V": 846.66780634, "T": "2017-11-14T03:07:00", "BV": 0.05742699}, {"O": 6.78e-05, "H": 6.8e-05, "L": 6.779e-05, "C": 6.779e-05, "V": 18004.66433853, "T": "2017-11-14T03:08:00", "BV": 1.22330912}, {"O": 6.772e-05, "H": 6.779e-05, "L": 6.752e-05, "C": 6.752e-05, "V": 16634.95938045, "T": "2017-11-14T03:09:00", "BV": 1.12492621}, {"O": 6.768e-05, "H": 6.779e-05, "L": 6.768e-05, "C": 6.768e-05, "V": 1088.83444091, "T": "2017-11-14T03:10:00", "BV": 0.07374942}, {"O": 6.752e-05, "H": 6.768e-05, "L": 6.751e-05, "C": 6.752e-05, "V": 18319.46080939, "T": "2017-11-14T03:11:00", "BV": 1.2371812}, {"O": 6.752e-05, "H": 6.768e-05, "L": 6.752e-05, "C": 6.767e-05, "V": 34755.20728121, "T": "2017-11-14T03:12:00", "BV": 2.34706968}, {"O": 6.768e-05, "H": 6.904e-05, "L": 6.767e-05, "C": 6.9e-05, "V": 55070.46873313, "T": "2017-11-14T03:13:00", "BV": 3.79144372}, {"O": 6.902e-05, "H": 6.905e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 23838.72708841, "T": "2017-11-14T03:14:00", "BV": 1.64588429}, {"O": 6.9e-05, "H": 6.9e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 423.76691304, "T": "2017-11-14T03:16:00", "BV": 0.0292399}, {"O": 6.9e-05, "H": 6.9e-05, "L": 6.812e-05, "C": 6.812e-05, "V": 1389.96543491, "T": "2017-11-14T03:18:00", "BV": 0.09588585}, {"O": 6.812e-05, "H": 6.865e-05, "L": 6.812e-05, "C": 6.865e-05, "V": 365.05375217, "T": "2017-11-14T03:19:00", "BV": 0.02487522}, {"O": 6.865e-05, "H": 6.905e-05, "L": 6.865e-05, "C": 6.865e-05, "V": 3087.95010753, "T": "2017-11-14T03:20:00", "BV": 0.21316813}, {"O": 6.885e-05, "H": 6.885e-05, "L": 6.865e-05, "C": 6.88e-05, "V": 501.93311619, "T": "2017-11-14T03:21:00", "BV": 0.03452367}, {"O": 6.88e-05, "H": 6.88e-05, "L": 6.866e-05, "C": 6.866e-05, "V": 1527.69568563, "T": "2017-11-14T03:22:00", "BV": 0.10509513}, {"O": 6.873e-05, "H": 6.873e-05, "L": 6.865e-05, "C": 6.866e-05, "V": 173.786881, "T": "2017-11-14T03:23:00", "BV": 0.01194102}, {"O": 6.872e-05, "H": 6.88e-05, "L": 6.811e-05, "C": 6.811e-05, "V": 6505.68494159, "T": "2017-11-14T03:24:00", "BV": 0.44426051}, {"O": 6.81e-05, "H": 6.81e-05, "L": 6.745e-05, "C": 6.746e-05, "V": 16244.22795632, "T": "2017-11-14T03:25:00", "BV": 1.09865463}, {"O": 6.745e-05, "H": 6.876e-05, "L": 6.745e-05, "C": 6.876e-05, "V": 8077.62847642, "T": "2017-11-14T03:26:00", "BV": 0.54523515}, {"O": 6.876e-05, "H": 6.876e-05, "L": 6.802e-05, "C": 6.802e-05, "V": 2061.08860323, "T": "2017-11-14T03:27:00", "BV": 0.14089008}, {"O": 6.802e-05, "H": 6.802e-05, "L": 6.751e-05, "C": 6.762e-05, "V": 27647.31351905, "T": "2017-11-14T03:28:00", "BV": 1.8694743}, {"O": 6.75e-05, "H": 6.762e-05, "L": 6.749e-05, "C": 6.75e-05, "V": 4853.86020586, "T": "2017-11-14T03:29:00", "BV": 0.32763127}, {"O": 6.75e-05, "H": 6.802e-05, "L": 6.75e-05, "C": 6.802e-05, "V": 3866.0891258, "T": "2017-11-14T03:30:00", "BV": 0.2612102}, {"O": 6.778e-05, "H": 6.833e-05, "L": 6.778e-05, "C": 6.833e-05, "V": 56.35155395, "T": "2017-11-14T03:31:00", "BV": 0.00383352}, {"O": 6.778e-05, "H": 6.779e-05, "L": 6.778e-05, "C": 6.779e-05, "V": 3529.43830094, "T": "2017-11-14T03:32:00", "BV": 0.23923799}, {"O": 6.779e-05, "H": 6.779e-05, "L": 6.779e-05, "C": 6.779e-05, "V": 746.36010212, "T": "2017-11-14T03:33:00", "BV": 0.05059574}, {"O": 6.78e-05, "H": 6.797e-05, "L": 6.78e-05, "C": 6.781e-05, "V": 3614.68229026, "T": "2017-11-14T03:34:00", "BV": 0.24514161}, {"O": 6.781e-05, "H": 6.797e-05, "L": 6.78e-05, "C": 6.797e-05, "V": 6038.85835266, "T": "2017-11-14T03:35:00", "BV": 0.40952723}, {"O": 6.782e-05, "H": 6.79e-05, "L": 6.78e-05, "C": 6.79e-05, "V": 2142.62888966, "T": "2017-11-14T03:37:00", "BV": 0.14529489}, {"O": 6.79e-05, "H": 6.8e-05, "L": 6.79e-05, "C": 6.8e-05, "V": 29429.45458855, "T": "2017-11-14T03:38:00", "BV": 2.00071818}, {"O": 6.8e-05, "H": 6.803e-05, "L": 6.8e-05, "C": 6.803e-05, "V": 3023.19291997, "T": "2017-11-14T03:39:00", "BV": 0.20561815}, {"O": 6.8e-05, "H": 6.81e-05, "L": 6.8e-05, "C": 6.81e-05, "V": 28495.69842444, "T": "2017-11-14T03:40:00", "BV": 1.93977347}, {"O": 6.808e-05, "H": 6.81e-05, "L": 6.808e-05, "C": 6.81e-05, "V": 60.43623178, "T": "2017-11-14T03:41:00", "BV": 0.00411549}, {"O": 6.81e-05, "H": 6.841e-05, "L": 6.81e-05, "C": 6.841e-05, "V": 32.91058267, "T": "2017-11-14T03:42:00", "BV": 0.00224498}, {"O": 6.841e-05, "H": 6.859e-05, "L": 6.841e-05, "C": 6.859e-05, "V": 2232.3956387, "T": "2017-11-14T03:43:00", "BV": 0.15277757}, {"O": 6.872e-05, "H": 6.874e-05, "L": 6.872e-05, "C": 6.872e-05, "V": 19270.49462912, "T": "2017-11-14T03:44:00", "BV": 1.32426878}, {"O": 6.874e-05, "H": 6.874e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 5211.93329217, "T": "2017-11-14T03:45:00", "BV": 0.35810839}, {"O": 6.85e-05, "H": 6.874e-05, "L": 6.85e-05, "C": 6.874e-05, "V": 1111.7892796, "T": "2017-11-14T03:46:00", "BV": 0.07633422}, {"O": 6.874e-05, "H": 6.875e-05, "L": 6.874e-05, "C": 6.874e-05, "V": 2518.67144633, "T": "2017-11-14T03:47:00", "BV": 0.17313998}, {"O": 6.874e-05, "H": 6.874e-05, "L": 6.842e-05, "C": 6.842e-05, "V": 2343.2776463, "T": "2017-11-14T03:48:00", "BV": 0.16052777}, {"O": 6.842e-05, "H": 6.873e-05, "L": 6.808e-05, "C": 6.808e-05, "V": 19787.90655004, "T": "2017-11-14T03:49:00", "BV": 1.35484009}, {"O": 6.808e-05, "H": 6.808e-05, "L": 6.808e-05, "C": 6.808e-05, "V": 5481.22350026, "T": "2017-11-14T03:50:00", "BV": 0.37316168}, {"O": 6.808e-05, "H": 6.808e-05, "L": 6.808e-05, "C": 6.808e-05, "V": 2550.66893821, "T": "2017-11-14T03:51:00", "BV": 0.17364954}, {"O": 6.808e-05, "H": 6.808e-05, "L": 6.795e-05, "C": 6.795e-05, "V": 9023.6543233, "T": "2017-11-14T03:52:00", "BV": 0.6142282}, {"O": 6.79e-05, "H": 6.79e-05, "L": 6.749e-05, "C": 6.749e-05, "V": 14754.22407374, "T": "2017-11-14T03:53:00", "BV": 0.99623676}, {"O": 6.749e-05, "H": 6.8e-05, "L": 6.749e-05, "C": 6.751e-05, "V": 9640.22809174, "T": "2017-11-14T03:54:00", "BV": 0.65492429}, {"O": 6.752e-05, "H": 6.752e-05, "L": 6.742e-05, "C": 6.742e-05, "V": 1603.83486837, "T": "2017-11-14T03:55:00", "BV": 0.10818901}, {"O": 6.752e-05, "H": 6.752e-05, "L": 6.752e-05, "C": 6.752e-05, "V": 248.0754335, "T": "2017-11-14T03:56:00", "BV": 0.01675005}, {"O": 6.745e-05, "H": 6.751e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 43469.60294648, "T": "2017-11-14T03:57:00", "BV": 2.91733176}, {"O": 6.701e-05, "H": 6.701e-05, "L": 6.699e-05, "C": 6.699e-05, "V": 6461.56344814, "T": "2017-11-14T03:58:00", "BV": 0.43293796}, {"O": 6.7e-05, "H": 6.7e-05, "L": 6.699e-05, "C": 6.7e-05, "V": 22086.57778378, "T": "2017-11-14T03:59:00", "BV": 1.47977165}, {"O": 6.699e-05, "H": 6.701e-05, "L": 6.694e-05, "C": 6.699e-05, "V": 1365.84485752, "T": "2017-11-14T04:00:00", "BV": 0.09149222}, {"O": 6.701e-05, "H": 6.701e-05, "L": 6.69e-05, "C": 6.69e-05, "V": 9261.84508953, "T": "2017-11-14T04:01:00", "BV": 0.61998324}, {"O": 6.691e-05, "H": 6.7e-05, "L": 6.686e-05, "C": 6.686e-05, "V": 12259.28848253, "T": "2017-11-14T04:02:00", "BV": 0.8199155}, {"O": 6.686e-05, "H": 6.69e-05, "L": 6.686e-05, "C": 6.686e-05, "V": 2869.87575583, "T": "2017-11-14T04:03:00", "BV": 0.19193038}, {"O": 6.686e-05, "H": 6.686e-05, "L": 6.67e-05, "C": 6.67e-05, "V": 7404.0359073, "T": "2017-11-14T04:04:00", "BV": 0.49430695}, {"O": 6.669e-05, "H": 6.669e-05, "L": 6.61e-05, "C": 6.61e-05, "V": 33343.65575122, "T": "2017-11-14T04:05:00", "BV": 2.21186774}, {"O": 6.662e-05, "H": 6.662e-05, "L": 6.611e-05, "C": 6.662e-05, "V": 2293.87507437, "T": "2017-11-14T04:06:00", "BV": 0.15271016}, {"O": 6.662e-05, "H": 6.662e-05, "L": 6.61e-05, "C": 6.662e-05, "V": 11314.57909717, "T": "2017-11-14T04:07:00", "BV": 0.74877742}, {"O": 6.662e-05, "H": 6.662e-05, "L": 6.611e-05, "C": 6.611e-05, "V": 39637.70374829, "T": "2017-11-14T04:08:00", "BV": 2.63595304}, {"O": 6.611e-05, "H": 6.662e-05, "L": 6.611e-05, "C": 6.62e-05, "V": 4045.79038589, "T": "2017-11-14T04:09:00", "BV": 0.2677203}, {"O": 6.62e-05, "H": 6.662e-05, "L": 6.61e-05, "C": 6.661e-05, "V": 31808.67098443, "T": "2017-11-14T04:10:00", "BV": 2.1047854}, {"O": 6.65e-05, "H": 6.66e-05, "L": 6.65e-05, "C": 6.651e-05, "V": 1226.80297409, "T": "2017-11-14T04:11:00", "BV": 0.08159517}, {"O": 6.651e-05, "H": 6.676e-05, "L": 6.651e-05, "C": 6.676e-05, "V": 2091.19088364, "T": "2017-11-14T04:12:00", "BV": 0.13914445}, {"O": 6.686e-05, "H": 6.808e-05, "L": 6.685e-05, "C": 6.703e-05, "V": 19319.34109132, "T": "2017-11-14T04:13:00", "BV": 1.3042072}, {"O": 6.711e-05, "H": 6.823e-05, "L": 6.711e-05, "C": 6.823e-05, "V": 1381.14978395, "T": "2017-11-14T04:14:00", "BV": 0.09408017}, {"O": 6.823e-05, "H": 6.83e-05, "L": 6.808e-05, "C": 6.808e-05, "V": 8919.27093304, "T": "2017-11-14T04:15:00", "BV": 0.60756551}, {"O": 6.808e-05, "H": 6.821e-05, "L": 6.686e-05, "C": 6.686e-05, "V": 3761.67597389, "T": "2017-11-14T04:16:00", "BV": 0.25427288}, {"O": 6.686e-05, "H": 6.733e-05, "L": 6.664e-05, "C": 6.664e-05, "V": 13337.99150625, "T": "2017-11-14T04:17:00", "BV": 0.89064264}, {"O": 6.664e-05, "H": 6.686e-05, "L": 6.651e-05, "C": 6.686e-05, "V": 6419.96735537, "T": "2017-11-14T04:18:00", "BV": 0.42863478}, {"O": 6.75e-05, "H": 6.799e-05, "L": 6.693e-05, "C": 6.693e-05, "V": 2842.81820263, "T": "2017-11-14T04:19:00", "BV": 0.19121516}, {"O": 6.74e-05, "H": 6.75e-05, "L": 6.693e-05, "C": 6.75e-05, "V": 775.77466945, "T": "2017-11-14T04:20:00", "BV": 0.052293}, {"O": 6.693e-05, "H": 6.75e-05, "L": 6.693e-05, "C": 6.7e-05, "V": 177.85568892, "T": "2017-11-14T04:21:00", "BV": 0.01191766}, {"O": 6.693e-05, "H": 6.693e-05, "L": 6.688e-05, "C": 6.693e-05, "V": 11050.20425164, "T": "2017-11-14T04:22:00", "BV": 0.7390729}, {"O": 6.693e-05, "H": 6.693e-05, "L": 6.693e-05, "C": 6.693e-05, "V": 4422.27896615, "T": "2017-11-14T04:23:00", "BV": 0.2959831}, {"O": 6.688e-05, "H": 6.693e-05, "L": 6.688e-05, "C": 6.693e-05, "V": 3622.90786016, "T": "2017-11-14T04:24:00", "BV": 0.24243622}, {"O": 6.7e-05, "H": 6.704e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 2361.34931479, "T": "2017-11-14T04:25:00", "BV": 0.15827697}, {"O": 6.693e-05, "H": 6.693e-05, "L": 6.693e-05, "C": 6.693e-05, "V": 4153.44272114, "T": "2017-11-14T04:26:00", "BV": 0.27798988}, {"O": 6.693e-05, "H": 6.693e-05, "L": 6.65e-05, "C": 6.65e-05, "V": 32233.63401491, "T": "2017-11-14T04:27:00", "BV": 2.15092121}, {"O": 6.639e-05, "H": 6.639e-05, "L": 6.609e-05, "C": 6.621e-05, "V": 9032.75631595, "T": "2017-11-14T04:28:00", "BV": 0.59748881}, {"O": 6.621e-05, "H": 6.649e-05, "L": 6.58e-05, "C": 6.58e-05, "V": 49691.10464242, "T": "2017-11-14T04:29:00", "BV": 3.28046665}, {"O": 6.611e-05, "H": 6.611e-05, "L": 6.611e-05, "C": 6.611e-05, "V": 2207.70227242, "T": "2017-11-14T04:30:00", "BV": 0.14595119}, {"O": 6.611e-05, "H": 6.611e-05, "L": 6.58e-05, "C": 6.581e-05, "V": 2442.63905786, "T": "2017-11-14T04:31:00", "BV": 0.16079749}, {"O": 6.581e-05, "H": 6.611e-05, "L": 6.581e-05, "C": 6.611e-05, "V": 16796.94435617, "T": "2017-11-14T04:32:00", "BV": 1.10657734}, {"O": 6.592e-05, "H": 6.611e-05, "L": 6.581e-05, "C": 6.611e-05, "V": 8601.68630014, "T": "2017-11-14T04:33:00", "BV": 0.56819904}, {"O": 6.601e-05, "H": 6.612e-05, "L": 6.582e-05, "C": 6.582e-05, "V": 48254.25164983, "T": "2017-11-14T04:34:00", "BV": 3.17722219}, {"O": 6.586e-05, "H": 6.586e-05, "L": 6.58e-05, "C": 6.586e-05, "V": 1383.20403907, "T": "2017-11-14T04:35:00", "BV": 0.09108367}, {"O": 6.588e-05, "H": 6.654e-05, "L": 6.588e-05, "C": 6.654e-05, "V": 1710.27835915, "T": "2017-11-14T04:36:00", "BV": 0.11268302}, {"O": 6.639e-05, "H": 6.639e-05, "L": 6.639e-05, "C": 6.639e-05, "V": 75.97895967, "T": "2017-11-14T04:37:00", "BV": 0.00504424}, {"O": 6.595e-05, "H": 6.595e-05, "L": 6.595e-05, "C": 6.595e-05, "V": 16.41791044, "T": "2017-11-14T04:38:00", "BV": 0.00108276}, {"O": 6.592e-05, "H": 6.594e-05, "L": 6.592e-05, "C": 6.593e-05, "V": 4802.07579851, "T": "2017-11-14T04:39:00", "BV": 0.31660495}, {"O": 6.593e-05, "H": 6.593e-05, "L": 6.588e-05, "C": 6.588e-05, "V": 1938.22195533, "T": "2017-11-14T04:40:00", "BV": 0.12770614}, {"O": 6.588e-05, "H": 6.59e-05, "L": 6.588e-05, "C": 6.59e-05, "V": 4441.87027555, "T": "2017-11-14T04:41:00", "BV": 0.29263912}, {"O": 6.59e-05, "H": 6.59e-05, "L": 6.59e-05, "C": 6.59e-05, "V": 8327.04673741, "T": "2017-11-14T04:42:00", "BV": 0.54875236}, {"O": 6.59e-05, "H": 6.59e-05, "L": 6.574e-05, "C": 6.574e-05, "V": 7828.87528993, "T": "2017-11-14T04:43:00", "BV": 0.51492355}, {"O": 6.574e-05, "H": 6.574e-05, "L": 6.574e-05, "C": 6.574e-05, "V": 27.32290437, "T": "2017-11-14T04:44:00", "BV": 0.0017962}, {"O": 6.574e-05, "H": 6.574e-05, "L": 6.574e-05, "C": 6.574e-05, "V": 600.0, "T": "2017-11-14T04:45:00", "BV": 0.039444}, {"O": 6.574e-05, "H": 6.611e-05, "L": 6.574e-05, "C": 6.611e-05, "V": 8913.77210852, "T": "2017-11-14T04:46:00", "BV": 0.5881211}, {"O": 6.611e-05, "H": 6.611e-05, "L": 6.572e-05, "C": 6.572e-05, "V": 15568.921285, "T": "2017-11-14T04:47:00", "BV": 1.02358807}, {"O": 6.572e-05, "H": 6.572e-05, "L": 6.569e-05, "C": 6.57e-05, "V": 3995.61196123, "T": "2017-11-14T04:48:00", "BV": 0.26250014}, {"O": 6.57e-05, "H": 6.572e-05, "L": 6.57e-05, "C": 6.572e-05, "V": 254.0, "T": "2017-11-14T04:49:00", "BV": 0.01669272}, {"O": 6.572e-05, "H": 6.573e-05, "L": 6.572e-05, "C": 6.572e-05, "V": 4047.98548638, "T": "2017-11-14T04:50:00", "BV": 0.26604351}, {"O": 6.571e-05, "H": 6.571e-05, "L": 6.566e-05, "C": 6.566e-05, "V": 9350.1825792, "T": "2017-11-14T04:51:00", "BV": 0.6142586}, {"O": 6.566e-05, "H": 6.629e-05, "L": 6.566e-05, "C": 6.6e-05, "V": 10765.78397043, "T": "2017-11-14T04:52:00", "BV": 0.71065926}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 100.0, "T": "2017-11-14T04:53:00", "BV": 0.00659999}, {"O": 6.6e-05, "H": 6.63e-05, "L": 6.6e-05, "C": 6.63e-05, "V": 15364.31050806, "T": "2017-11-14T04:54:00", "BV": 1.01794156}, {"O": 6.601e-05, "H": 6.601e-05, "L": 6.59e-05, "C": 6.6e-05, "V": 7277.24505227, "T": "2017-11-14T04:55:00", "BV": 0.48027364}, {"O": 6.6e-05, "H": 6.63e-05, "L": 6.6e-05, "C": 6.63e-05, "V": 1043.85288, "T": "2017-11-14T04:56:00", "BV": 0.06913429}, {"O": 6.63e-05, "H": 6.661e-05, "L": 6.63e-05, "C": 6.661e-05, "V": 2253.53583806, "T": "2017-11-14T04:57:00", "BV": 0.14985241}, {"O": 6.661e-05, "H": 6.666e-05, "L": 6.661e-05, "C": 6.661e-05, "V": 1926.10495555, "T": "2017-11-14T04:58:00", "BV": 0.12838082}, {"O": 6.66e-05, "H": 6.66e-05, "L": 6.64e-05, "C": 6.66e-05, "V": 6102.35668962, "T": "2017-11-14T04:59:00", "BV": 0.40615051}, {"O": 6.66e-05, "H": 6.66e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 4401.27604026, "T": "2017-11-14T05:00:00", "BV": 0.29077112}, {"O": 6.598e-05, "H": 6.6e-05, "L": 6.59e-05, "C": 6.6e-05, "V": 709.64737285, "T": "2017-11-14T05:01:00", "BV": 0.04677117}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.577e-05, "C": 6.577e-05, "V": 14471.1769518, "T": "2017-11-14T05:02:00", "BV": 0.95487238}, {"O": 6.577e-05, "H": 6.577e-05, "L": 6.557e-05, "C": 6.577e-05, "V": 3699.12800255, "T": "2017-11-14T05:03:00", "BV": 0.24270545}, {"O": 6.558e-05, "H": 6.6e-05, "L": 6.557e-05, "C": 6.6e-05, "V": 15621.74060493, "T": "2017-11-14T05:04:00", "BV": 1.02586941}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.558e-05, "C": 6.565e-05, "V": 7030.13870261, "T": "2017-11-14T05:05:00", "BV": 0.46199311}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.565e-05, "C": 6.566e-05, "V": 4180.75903748, "T": "2017-11-14T05:06:00", "BV": 0.27448088}, {"O": 6.566e-05, "H": 6.6e-05, "L": 6.566e-05, "C": 6.6e-05, "V": 1019.0, "T": "2017-11-14T05:07:00", "BV": 0.06691399}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 5782.6730848, "T": "2017-11-14T05:08:00", "BV": 0.38165639}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.575e-05, "C": 6.6e-05, "V": 7432.75042582, "T": "2017-11-14T05:09:00", "BV": 0.4898662}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.57e-05, "C": 6.57e-05, "V": 6818.14554534, "T": "2017-11-14T05:10:00", "BV": 0.44997781}, {"O": 6.578e-05, "H": 6.6e-05, "L": 6.575e-05, "C": 6.575e-05, "V": 3475.81096916, "T": "2017-11-14T05:11:00", "BV": 0.22855272}, {"O": 6.575e-05, "H": 6.576e-05, "L": 6.566e-05, "C": 6.576e-05, "V": 13239.07933079, "T": "2017-11-14T05:12:00", "BV": 0.86950558}, {"O": 6.576e-05, "H": 6.576e-05, "L": 6.576e-05, "C": 6.576e-05, "V": 442.79822879, "T": "2017-11-14T05:13:00", "BV": 0.0291184}, {"O": 6.576e-05, "H": 6.6e-05, "L": 6.57e-05, "C": 6.6e-05, "V": 12652.44137033, "T": "2017-11-14T05:14:00", "BV": 0.83452008}, {"O": 6.6e-05, "H": 6.667e-05, "L": 6.6e-05, "C": 6.667e-05, "V": 18262.65692001, "T": "2017-11-14T05:15:00", "BV": 1.20560712}, {"O": 6.64e-05, "H": 6.64e-05, "L": 6.6e-05, "C": 6.639e-05, "V": 1624.13162347, "T": "2017-11-14T05:16:00", "BV": 0.10737813}, {"O": 6.602e-05, "H": 6.639e-05, "L": 6.602e-05, "C": 6.639e-05, "V": 539.01066147, "T": "2017-11-14T05:17:00", "BV": 0.03560768}, {"O": 6.639e-05, "H": 6.639e-05, "L": 6.61e-05, "C": 6.61e-05, "V": 1272.98325923, "T": "2017-11-14T05:18:00", "BV": 0.08421356}, {"O": 6.639e-05, "H": 6.639e-05, "L": 6.612e-05, "C": 6.612e-05, "V": 2098.95887842, "T": "2017-11-14T05:19:00", "BV": 0.138787}, {"O": 6.612e-05, "H": 6.639e-05, "L": 6.611e-05, "C": 6.611e-05, "V": 6210.16565014, "T": "2017-11-14T05:20:00", "BV": 0.4106321}, {"O": 6.64e-05, "H": 6.66e-05, "L": 6.57e-05, "C": 6.57e-05, "V": 20074.58572499, "T": "2017-11-14T05:21:00", "BV": 1.32743445}, {"O": 6.601e-05, "H": 6.61e-05, "L": 6.565e-05, "C": 6.567e-05, "V": 11377.83557628, "T": "2017-11-14T05:22:00", "BV": 0.74730495}, {"O": 6.609e-05, "H": 6.609e-05, "L": 6.557e-05, "C": 6.565e-05, "V": 17102.65358212, "T": "2017-11-14T05:23:00", "BV": 1.12260965}, {"O": 6.565e-05, "H": 6.6e-05, "L": 6.565e-05, "C": 6.6e-05, "V": 3062.50738134, "T": "2017-11-14T05:24:00", "BV": 0.20105888}, {"O": 6.566e-05, "H": 6.58e-05, "L": 6.565e-05, "C": 6.58e-05, "V": 1434.70133541, "T": "2017-11-14T05:25:00", "BV": 0.09419801}, {"O": 6.565e-05, "H": 6.58e-05, "L": 6.557e-05, "C": 6.558e-05, "V": 25150.04484429, "T": "2017-11-14T05:26:00", "BV": 1.64962467}, {"O": 6.557e-05, "H": 6.558e-05, "L": 6.54e-05, "C": 6.55e-05, "V": 13004.11618857, "T": "2017-11-14T05:27:00", "BV": 0.85166722}, {"O": 6.55e-05, "H": 6.55e-05, "L": 6.54e-05, "C": 6.54e-05, "V": 2077.57455096, "T": "2017-11-14T05:28:00", "BV": 0.13587827}, {"O": 6.545e-05, "H": 6.55e-05, "L": 6.53e-05, "C": 6.533e-05, "V": 2983.92770664, "T": "2017-11-14T05:29:00", "BV": 0.19499118}, {"O": 6.529e-05, "H": 6.534e-05, "L": 6.528e-05, "C": 6.528e-05, "V": 9807.26231163, "T": "2017-11-14T05:30:00", "BV": 0.64043211}, {"O": 6.528e-05, "H": 6.528e-05, "L": 6.527e-05, "C": 6.527e-05, "V": 476.92617625, "T": "2017-11-14T05:31:00", "BV": 0.03113345}, {"O": 6.524e-05, "H": 6.55e-05, "L": 6.524e-05, "C": 6.55e-05, "V": 20423.24094109, "T": "2017-11-14T05:32:00", "BV": 1.3338257}, {"O": 6.558e-05, "H": 6.599e-05, "L": 6.539e-05, "C": 6.539e-05, "V": 4664.50121005, "T": "2017-11-14T05:33:00", "BV": 0.30681539}, {"O": 6.539e-05, "H": 6.55e-05, "L": 6.539e-05, "C": 6.55e-05, "V": 2486.20268522, "T": "2017-11-14T05:34:00", "BV": 0.16258366}, {"O": 6.539e-05, "H": 6.55e-05, "L": 6.539e-05, "C": 6.55e-05, "V": 616.61440688, "T": "2017-11-14T05:35:00", "BV": 0.04037843}, {"O": 6.54e-05, "H": 6.55e-05, "L": 6.523e-05, "C": 6.55e-05, "V": 9699.0640944, "T": "2017-11-14T05:36:00", "BV": 0.63385208}, {"O": 6.55e-05, "H": 6.55e-05, "L": 6.539e-05, "C": 6.539e-05, "V": 1937.38615293, "T": "2017-11-14T05:37:00", "BV": 0.12673081}, {"O": 6.524e-05, "H": 6.55e-05, "L": 6.524e-05, "C": 6.55e-05, "V": 360.7747821, "T": "2017-11-14T05:38:00", "BV": 0.02360193}, {"O": 6.54e-05, "H": 6.54e-05, "L": 6.539e-05, "C": 6.539e-05, "V": 3709.49061651, "T": "2017-11-14T05:39:00", "BV": 0.24256743}, {"O": 6.539e-05, "H": 6.54e-05, "L": 6.539e-05, "C": 6.54e-05, "V": 1226.91036839, "T": "2017-11-14T05:40:00", "BV": 0.08022778}, {"O": 6.54e-05, "H": 6.55e-05, "L": 6.54e-05, "C": 6.55e-05, "V": 11262.12606532, "T": "2017-11-14T05:41:00", "BV": 0.73728935}, {"O": 6.55e-05, "H": 6.599e-05, "L": 6.55e-05, "C": 6.55e-05, "V": 13197.25717929, "T": "2017-11-14T05:42:00", "BV": 0.8644322}, {"O": 6.55e-05, "H": 6.593e-05, "L": 6.539e-05, "C": 6.539e-05, "V": 3620.48521776, "T": "2017-11-14T05:43:00", "BV": 0.23717377}, {"O": 6.55e-05, "H": 6.56e-05, "L": 6.55e-05, "C": 6.551e-05, "V": 1804.05258348, "T": "2017-11-14T05:44:00", "BV": 0.11819701}, {"O": 6.599e-05, "H": 6.599e-05, "L": 6.599e-05, "C": 6.599e-05, "V": 1063.25837386, "T": "2017-11-14T05:45:00", "BV": 0.07016442}, {"O": 6.599e-05, "H": 6.602e-05, "L": 6.599e-05, "C": 6.602e-05, "V": 10843.687232, "T": "2017-11-14T05:46:00", "BV": 0.71570213}, {"O": 6.602e-05, "H": 6.61e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 3124.57752108, "T": "2017-11-14T05:47:00", "BV": 0.20625311}, {"O": 6.614e-05, "H": 6.618e-05, "L": 6.599e-05, "C": 6.6e-05, "V": 552.276658, "T": "2017-11-14T05:48:00", "BV": 0.03647734}, {"O": 6.594e-05, "H": 6.6e-05, "L": 6.594e-05, "C": 6.6e-05, "V": 736.04446035, "T": "2017-11-14T05:49:00", "BV": 0.04857676}, {"O": 6.6e-05, "H": 6.622e-05, "L": 6.6e-05, "C": 6.622e-05, "V": 836.71847593, "T": "2017-11-14T05:50:00", "BV": 0.05537797}, {"O": 6.614e-05, "H": 6.616e-05, "L": 6.607e-05, "C": 6.616e-05, "V": 68.91737049, "T": "2017-11-14T05:51:00", "BV": 0.00455637}, {"O": 6.614e-05, "H": 6.614e-05, "L": 6.61e-05, "C": 6.61e-05, "V": 916.84593873, "T": "2017-11-14T05:52:00", "BV": 0.0606195}, {"O": 6.614e-05, "H": 6.622e-05, "L": 6.614e-05, "C": 6.614e-05, "V": 16113.53992393, "T": "2017-11-14T05:53:00", "BV": 1.065813}, {"O": 6.627e-05, "H": 6.633e-05, "L": 6.61e-05, "C": 6.615e-05, "V": 14409.77980585, "T": "2017-11-14T05:54:00", "BV": 0.95331659}, {"O": 6.615e-05, "H": 6.633e-05, "L": 6.615e-05, "C": 6.62e-05, "V": 3338.76110029, "T": "2017-11-14T05:55:00", "BV": 0.22094486}, {"O": 6.631e-05, "H": 6.667e-05, "L": 6.631e-05, "C": 6.667e-05, "V": 986.49203417, "T": "2017-11-14T05:57:00", "BV": 0.06556984}, {"O": 6.669e-05, "H": 6.669e-05, "L": 6.621e-05, "C": 6.659e-05, "V": 17801.09232277, "T": "2017-11-14T05:58:00", "BV": 1.18682477}, {"O": 6.666e-05, "H": 6.667e-05, "L": 6.666e-05, "C": 6.667e-05, "V": 432.52172096, "T": "2017-11-14T05:59:00", "BV": 0.02883218}, {"O": 6.669e-05, "H": 6.669e-05, "L": 6.667e-05, "C": 6.668e-05, "V": 4037.20143416, "T": "2017-11-14T06:00:00", "BV": 0.26919955}, {"O": 6.668e-05, "H": 6.668e-05, "L": 6.666e-05, "C": 6.667e-05, "V": 8552.33542954, "T": "2017-11-14T06:01:00", "BV": 0.57012996}, {"O": 6.666e-05, "H": 6.667e-05, "L": 6.62e-05, "C": 6.62e-05, "V": 5944.11850234, "T": "2017-11-14T06:02:00", "BV": 0.39475165}, {"O": 6.658e-05, "H": 6.658e-05, "L": 6.63e-05, "C": 6.63e-05, "V": 1420.74144357, "T": "2017-11-14T06:03:00", "BV": 0.09457611}, {"O": 6.63e-05, "H": 6.658e-05, "L": 6.63e-05, "C": 6.658e-05, "V": 25033.21644484, "T": "2017-11-14T06:04:00", "BV": 1.66296979}, {"O": 6.63e-05, "H": 6.666e-05, "L": 6.63e-05, "C": 6.65e-05, "V": 12419.73318925, "T": "2017-11-14T06:05:00", "BV": 0.82730107}, {"O": 6.65e-05, "H": 6.653e-05, "L": 6.65e-05, "C": 6.65e-05, "V": 4433.23763241, "T": "2017-11-14T06:06:00", "BV": 0.29484126}, {"O": 6.65e-05, "H": 6.667e-05, "L": 6.631e-05, "C": 6.631e-05, "V": 1211.74986918, "T": "2017-11-14T06:07:00", "BV": 0.08072628}, {"O": 6.667e-05, "H": 6.67e-05, "L": 6.667e-05, "C": 6.67e-05, "V": 5613.28820389, "T": "2017-11-14T06:08:00", "BV": 0.37431675}, {"O": 6.67e-05, "H": 6.672e-05, "L": 6.66e-05, "C": 6.672e-05, "V": 13896.22458223, "T": "2017-11-14T06:09:00", "BV": 0.92708599}, {"O": 6.66e-05, "H": 6.66e-05, "L": 6.66e-05, "C": 6.66e-05, "V": 702.54215479, "T": "2017-11-14T06:10:00", "BV": 0.0467893}, {"O": 6.66e-05, "H": 6.66e-05, "L": 6.66e-05, "C": 6.66e-05, "V": 1171.13012233, "T": "2017-11-14T06:11:00", "BV": 0.07799725}, {"O": 6.632e-05, "H": 6.632e-05, "L": 6.631e-05, "C": 6.631e-05, "V": 9755.01114532, "T": "2017-11-14T06:12:00", "BV": 0.64689052}, {"O": 6.631e-05, "H": 6.631e-05, "L": 6.63e-05, "C": 6.63e-05, "V": 355.28799566, "T": "2017-11-14T06:13:00", "BV": 0.0235586}, {"O": 6.63e-05, "H": 6.631e-05, "L": 6.621e-05, "C": 6.631e-05, "V": 2371.2461904, "T": "2017-11-14T06:14:00", "BV": 0.15704028}, {"O": 6.631e-05, "H": 6.631e-05, "L": 6.621e-05, "C": 6.621e-05, "V": 9099.73040326, "T": "2017-11-14T06:15:00", "BV": 0.60251083}, {"O": 6.621e-05, "H": 6.621e-05, "L": 6.62e-05, "C": 6.621e-05, "V": 4051.44246501, "T": "2017-11-14T06:16:00", "BV": 0.26824573}, {"O": 6.62e-05, "H": 6.621e-05, "L": 6.62e-05, "C": 6.621e-05, "V": 2019.33294456, "T": "2017-11-14T06:17:00", "BV": 0.13368066}, {"O": 6.621e-05, "H": 6.621e-05, "L": 6.62e-05, "C": 6.62e-05, "V": 492.05204681, "T": "2017-11-14T06:18:00", "BV": 0.03257531}, {"O": 6.62e-05, "H": 6.62e-05, "L": 6.62e-05, "C": 6.62e-05, "V": 395.91345043, "T": "2017-11-14T06:19:00", "BV": 0.02620945}, {"O": 6.618e-05, "H": 6.618e-05, "L": 6.612e-05, "C": 6.612e-05, "V": 1354.42394977, "T": "2017-11-14T06:20:00", "BV": 0.08956036}, {"O": 6.61e-05, "H": 6.612e-05, "L": 6.593e-05, "C": 6.593e-05, "V": 3714.2976187, "T": "2017-11-14T06:21:00", "BV": 0.24524752}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.577e-05, "C": 6.577e-05, "V": 2192.66336223, "T": "2017-11-14T06:22:00", "BV": 0.14455359}, {"O": 6.566e-05, "H": 6.593e-05, "L": 6.56e-05, "C": 6.577e-05, "V": 18967.95100911, "T": "2017-11-14T06:23:00", "BV": 1.24736028}, {"O": 6.581e-05, "H": 6.581e-05, "L": 6.562e-05, "C": 6.562e-05, "V": 8450.65833775, "T": "2017-11-14T06:24:00", "BV": 0.55549545}, {"O": 6.577e-05, "H": 6.621e-05, "L": 6.56e-05, "C": 6.621e-05, "V": 3502.81718452, "T": "2017-11-14T06:25:00", "BV": 0.2298533}, {"O": 6.562e-05, "H": 6.562e-05, "L": 6.561e-05, "C": 6.561e-05, "V": 3955.03555674, "T": "2017-11-14T06:27:00", "BV": 0.25949479}, {"O": 6.561e-05, "H": 6.61e-05, "L": 6.56e-05, "C": 6.56e-05, "V": 10428.43330568, "T": "2017-11-14T06:28:00", "BV": 0.68411478}, {"O": 6.56e-05, "H": 6.6e-05, "L": 6.54e-05, "C": 6.6e-05, "V": 1987.15503587, "T": "2017-11-14T06:29:00", "BV": 0.13029314}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.593e-05, "C": 6.593e-05, "V": 228.99473523, "T": "2017-11-14T06:30:00", "BV": 0.01510665}, {"O": 6.593e-05, "H": 6.593e-05, "L": 6.56e-05, "C": 6.56e-05, "V": 3821.1591809, "T": "2017-11-14T06:31:00", "BV": 0.25174427}, {"O": 6.56e-05, "H": 6.59e-05, "L": 6.56e-05, "C": 6.56e-05, "V": 17441.32573938, "T": "2017-11-14T06:32:00", "BV": 1.14605651}, {"O": 6.56e-05, "H": 6.59e-05, "L": 6.56e-05, "C": 6.565e-05, "V": 2170.1702028, "T": "2017-11-14T06:33:00", "BV": 0.14260471}, {"O": 6.59e-05, "H": 6.6e-05, "L": 6.565e-05, "C": 6.565e-05, "V": 15409.48505542, "T": "2017-11-14T06:34:00", "BV": 1.01605145}, {"O": 6.565e-05, "H": 6.565e-05, "L": 6.565e-05, "C": 6.565e-05, "V": 21.53068291, "T": "2017-11-14T06:35:00", "BV": 0.00141348}, {"O": 6.599e-05, "H": 6.599e-05, "L": 6.565e-05, "C": 6.565e-05, "V": 24.05432764, "T": "2017-11-14T06:36:00", "BV": 0.00158256}, {"O": 6.565e-05, "H": 6.565e-05, "L": 6.54e-05, "C": 6.54e-05, "V": 6082.6170358, "T": "2017-11-14T06:37:00", "BV": 0.39871669}, {"O": 6.54e-05, "H": 6.54e-05, "L": 6.54e-05, "C": 6.54e-05, "V": 27.03363914, "T": "2017-11-14T06:38:00", "BV": 0.00176799}, {"O": 6.539e-05, "H": 6.598e-05, "L": 6.521e-05, "C": 6.598e-05, "V": 10348.21072658, "T": "2017-11-14T06:39:00", "BV": 0.67615083}, {"O": 6.522e-05, "H": 6.522e-05, "L": 6.522e-05, "C": 6.522e-05, "V": 3050.68022883, "T": "2017-11-14T06:40:00", "BV": 0.19896532}, {"O": 6.522e-05, "H": 6.522e-05, "L": 6.52e-05, "C": 6.52e-05, "V": 3082.50018434, "T": "2017-11-14T06:41:00", "BV": 0.20100055}, {"O": 6.52e-05, "H": 6.522e-05, "L": 6.502e-05, "C": 6.522e-05, "V": 32834.62571907, "T": "2017-11-14T06:42:00", "BV": 2.13790858}, {"O": 6.519e-05, "H": 6.519e-05, "L": 6.502e-05, "C": 6.502e-05, "V": 7740.45361299, "T": "2017-11-14T06:43:00", "BV": 0.50329528}, {"O": 6.51e-05, "H": 6.51e-05, "L": 6.501e-05, "C": 6.504e-05, "V": 12416.63057612, "T": "2017-11-14T06:44:00", "BV": 0.80726418}, {"O": 6.504e-05, "H": 6.504e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 45472.14393419, "T": "2017-11-14T06:45:00", "BV": 2.95596665}, {"O": 6.499e-05, "H": 6.499e-05, "L": 6.43e-05, "C": 6.435e-05, "V": 40933.36547795, "T": "2017-11-14T06:46:00", "BV": 2.64534843}, {"O": 6.429e-05, "H": 6.435e-05, "L": 6.411e-05, "C": 6.434e-05, "V": 35333.48028007, "T": "2017-11-14T06:47:00", "BV": 2.26898215}, {"O": 6.434e-05, "H": 6.449e-05, "L": 6.434e-05, "C": 6.448e-05, "V": 4667.1625745, "T": "2017-11-14T06:48:00", "BV": 0.30056397}, {"O": 6.448e-05, "H": 6.449e-05, "L": 6.448e-05, "C": 6.449e-05, "V": 4881.14785673, "T": "2017-11-14T06:49:00", "BV": 0.31473953}, {"O": 6.448e-05, "H": 6.449e-05, "L": 6.411e-05, "C": 6.42e-05, "V": 7731.18164515, "T": "2017-11-14T06:50:00", "BV": 0.49648019}, {"O": 6.42e-05, "H": 6.42e-05, "L": 6.409e-05, "C": 6.41e-05, "V": 9580.91861061, "T": "2017-11-14T06:51:00", "BV": 0.61431464}, {"O": 6.41e-05, "H": 6.42e-05, "L": 6.41e-05, "C": 6.42e-05, "V": 4115.37562734, "T": "2017-11-14T06:52:00", "BV": 0.26406344}, {"O": 6.41e-05, "H": 6.42e-05, "L": 6.41e-05, "C": 6.42e-05, "V": 5920.48614164, "T": "2017-11-14T06:53:00", "BV": 0.38005288}, {"O": 6.42e-05, "H": 6.42e-05, "L": 6.41e-05, "C": 6.42e-05, "V": 545.91697689, "T": "2017-11-14T06:54:00", "BV": 0.03500912}, {"O": 6.42e-05, "H": 6.42e-05, "L": 6.407e-05, "C": 6.407e-05, "V": 9632.98583512, "T": "2017-11-14T06:55:00", "BV": 0.61742191}, {"O": 6.408e-05, "H": 6.408e-05, "L": 6.407e-05, "C": 6.407e-05, "V": 2055.89582179, "T": "2017-11-14T06:56:00", "BV": 0.13173072}, {"O": 6.407e-05, "H": 6.42e-05, "L": 6.404e-05, "C": 6.407e-05, "V": 16050.02525259, "T": "2017-11-14T06:57:00", "BV": 1.02961366}, {"O": 6.404e-05, "H": 6.407e-05, "L": 6.404e-05, "C": 6.404e-05, "V": 4330.65391703, "T": "2017-11-14T06:58:00", "BV": 0.27733597}, {"O": 6.402e-05, "H": 6.42e-05, "L": 6.401e-05, "C": 6.42e-05, "V": 2981.20048042, "T": "2017-11-14T06:59:00", "BV": 0.19089021}, {"O": 6.42e-05, "H": 6.42e-05, "L": 6.403e-05, "C": 6.404e-05, "V": 4970.98941154, "T": "2017-11-14T07:00:00", "BV": 0.31888045}, {"O": 6.404e-05, "H": 6.404e-05, "L": 6.404e-05, "C": 6.404e-05, "V": 1830.31630434, "T": "2017-11-14T07:01:00", "BV": 0.11721343}, {"O": 6.417e-05, "H": 6.42e-05, "L": 6.405e-05, "C": 6.405e-05, "V": 3999.82653846, "T": "2017-11-14T07:02:00", "BV": 0.2564721}, {"O": 6.42e-05, "H": 6.42e-05, "L": 6.42e-05, "C": 6.42e-05, "V": 832.91708423, "T": "2017-11-14T07:03:00", "BV": 0.05347325}, {"O": 6.42e-05, "H": 6.42e-05, "L": 6.4e-05, "C": 6.408e-05, "V": 71392.54408331, "T": "2017-11-14T07:04:00", "BV": 4.57368903}, {"O": 6.408e-05, "H": 6.42e-05, "L": 6.408e-05, "C": 6.42e-05, "V": 2995.07481439, "T": "2017-11-14T07:05:00", "BV": 0.19200704}, {"O": 6.448e-05, "H": 6.486e-05, "L": 6.421e-05, "C": 6.486e-05, "V": 2936.0521435, "T": "2017-11-14T07:06:00", "BV": 0.18935052}, {"O": 6.486e-05, "H": 6.504e-05, "L": 6.449e-05, "C": 6.504e-05, "V": 6151.8917328, "T": "2017-11-14T07:07:00", "BV": 0.39905451}, {"O": 6.5e-05, "H": 6.501e-05, "L": 6.449e-05, "C": 6.449e-05, "V": 4278.41758902, "T": "2017-11-14T07:08:00", "BV": 0.27787953}, {"O": 6.449e-05, "H": 6.449e-05, "L": 6.42e-05, "C": 6.449e-05, "V": 4047.91708276, "T": "2017-11-14T07:09:00", "BV": 0.26047026}, {"O": 6.421e-05, "H": 6.421e-05, "L": 6.42e-05, "C": 6.42e-05, "V": 3041.67770008, "T": "2017-11-14T07:10:00", "BV": 0.19527691}, {"O": 6.421e-05, "H": 6.421e-05, "L": 6.4e-05, "C": 6.421e-05, "V": 6334.35378355, "T": "2017-11-14T07:11:00", "BV": 0.40641819}, {"O": 6.421e-05, "H": 6.421e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 6776.22063644, "T": "2017-11-14T07:12:00", "BV": 0.43414611}, {"O": 6.4e-05, "H": 6.418e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 13626.56688319, "T": "2017-11-14T07:13:00", "BV": 0.86693463}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.316e-05, "C": 6.317e-05, "V": 7290.09416816, "T": "2017-11-14T07:14:00", "BV": 0.46125359}, {"O": 6.316e-05, "H": 6.316e-05, "L": 6.312e-05, "C": 6.316e-05, "V": 9756.95036484, "T": "2017-11-14T07:15:00", "BV": 0.61612644}, {"O": 6.316e-05, "H": 6.357e-05, "L": 6.312e-05, "C": 6.357e-05, "V": 7771.45060105, "T": "2017-11-14T07:16:00", "BV": 0.4933513}, {"O": 6.357e-05, "H": 6.357e-05, "L": 6.311e-05, "C": 6.313e-05, "V": 21118.32359758, "T": "2017-11-14T07:17:00", "BV": 1.33385106}, {"O": 6.311e-05, "H": 6.313e-05, "L": 6.31e-05, "C": 6.313e-05, "V": 14750.87903636, "T": "2017-11-14T07:18:00", "BV": 0.93104779}, {"O": 6.357e-05, "H": 6.42e-05, "L": 6.357e-05, "C": 6.42e-05, "V": 8098.30162413, "T": "2017-11-14T07:19:00", "BV": 0.51578472}, {"O": 6.42e-05, "H": 6.42e-05, "L": 6.419e-05, "C": 6.419e-05, "V": 2008.54860661, "T": "2017-11-14T07:20:00", "BV": 0.12893144}, {"O": 6.419e-05, "H": 6.419e-05, "L": 6.376e-05, "C": 6.419e-05, "V": 1472.35598905, "T": "2017-11-14T07:21:00", "BV": 0.09417658}, {"O": 6.419e-05, "H": 6.496e-05, "L": 6.419e-05, "C": 6.496e-05, "V": 25972.06408225, "T": "2017-11-14T07:22:00", "BV": 1.67130193}, {"O": 6.496e-05, "H": 6.496e-05, "L": 6.449e-05, "C": 6.49e-05, "V": 1094.97986423, "T": "2017-11-14T07:23:00", "BV": 0.07107053}, {"O": 6.462e-05, "H": 6.462e-05, "L": 6.443e-05, "C": 6.443e-05, "V": 3270.70963354, "T": "2017-11-14T07:24:00", "BV": 0.21101767}, {"O": 6.4e-05, "H": 6.42e-05, "L": 6.4e-05, "C": 6.418e-05, "V": 1410.86324765, "T": "2017-11-14T07:25:00", "BV": 0.0904035}, {"O": 6.418e-05, "H": 6.496e-05, "L": 6.418e-05, "C": 6.496e-05, "V": 4707.75787988, "T": "2017-11-14T07:26:00", "BV": 0.30333149}, {"O": 6.496e-05, "H": 6.522e-05, "L": 6.49e-05, "C": 6.522e-05, "V": 45224.74927784, "T": "2017-11-14T07:27:00", "BV": 2.94685684}, {"O": 6.5e-05, "H": 6.5e-05, "L": 6.49e-05, "C": 6.49e-05, "V": 6547.89540949, "T": "2017-11-14T07:28:00", "BV": 0.42558696}, {"O": 6.491e-05, "H": 6.5e-05, "L": 6.49e-05, "C": 6.49e-05, "V": 1924.30614683, "T": "2017-11-14T07:29:00", "BV": 0.12489277}, {"O": 6.5e-05, "H": 6.522e-05, "L": 6.5e-05, "C": 6.522e-05, "V": 52407.62889725, "T": "2017-11-14T07:30:00", "BV": 3.41775767}, {"O": 6.522e-05, "H": 6.581e-05, "L": 6.521e-05, "C": 6.581e-05, "V": 42308.13439, "T": "2017-11-14T07:31:00", "BV": 2.76656546}, {"O": 6.581e-05, "H": 6.65e-05, "L": 6.581e-05, "C": 6.606e-05, "V": 10157.19708039, "T": "2017-11-14T07:32:00", "BV": 0.671762}, {"O": 6.604e-05, "H": 6.701e-05, "L": 6.604e-05, "C": 6.7e-05, "V": 21208.44708847, "T": "2017-11-14T07:33:00", "BV": 1.4178529}, {"O": 6.701e-05, "H": 6.701e-05, "L": 6.667e-05, "C": 6.667e-05, "V": 47550.37519628, "T": "2017-11-14T07:34:00", "BV": 3.18494297}, {"O": 6.677e-05, "H": 6.69e-05, "L": 6.6e-05, "C": 6.638e-05, "V": 11515.91868619, "T": "2017-11-14T07:35:00", "BV": 0.76420595}, {"O": 6.638e-05, "H": 6.65e-05, "L": 6.638e-05, "C": 6.638e-05, "V": 11542.26060655, "T": "2017-11-14T07:36:00", "BV": 0.76633243}, {"O": 6.638e-05, "H": 6.65e-05, "L": 6.638e-05, "C": 6.639e-05, "V": 1847.39483791, "T": "2017-11-14T07:37:00", "BV": 0.12280126}, {"O": 6.639e-05, "H": 6.649e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 21155.63972698, "T": "2017-11-14T07:38:00", "BV": 1.4001707}, {"O": 6.639e-05, "H": 6.639e-05, "L": 6.639e-05, "C": 6.639e-05, "V": 5768.8136986, "T": "2017-11-14T07:39:00", "BV": 0.38299152}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.537e-05, "C": 6.537e-05, "V": 12108.37382824, "T": "2017-11-14T07:40:00", "BV": 0.79419932}, {"O": 6.537e-05, "H": 6.6e-05, "L": 6.536e-05, "C": 6.6e-05, "V": 4522.49772088, "T": "2017-11-14T07:41:00", "BV": 0.29756494}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.539e-05, "C": 6.539e-05, "V": 1448.91097245, "T": "2017-11-14T07:42:00", "BV": 0.09527614}, {"O": 6.54e-05, "H": 6.571e-05, "L": 6.54e-05, "C": 6.571e-05, "V": 440.36428604, "T": "2017-11-14T07:43:00", "BV": 0.02891586}, {"O": 6.598e-05, "H": 6.649e-05, "L": 6.527e-05, "C": 6.527e-05, "V": 81779.93195006, "T": "2017-11-14T07:44:00", "BV": 5.35337039}, {"O": 6.527e-05, "H": 6.527e-05, "L": 6.519e-05, "C": 6.519e-05, "V": 9715.89655333, "T": "2017-11-14T07:45:00", "BV": 0.63367484}, {"O": 6.519e-05, "H": 6.529e-05, "L": 6.505e-05, "C": 6.529e-05, "V": 2466.24899088, "T": "2017-11-14T07:46:00", "BV": 0.16082816}, {"O": 6.529e-05, "H": 6.529e-05, "L": 6.529e-05, "C": 6.529e-05, "V": 832.33388749, "T": "2017-11-14T07:47:00", "BV": 0.05434307}, {"O": 6.529e-05, "H": 6.596e-05, "L": 6.529e-05, "C": 6.595e-05, "V": 5441.2091809, "T": "2017-11-14T07:48:00", "BV": 0.35648381}, {"O": 6.593e-05, "H": 6.63e-05, "L": 6.593e-05, "C": 6.63e-05, "V": 2631.21075554, "T": "2017-11-14T07:49:00", "BV": 0.17382245}, {"O": 6.594e-05, "H": 6.61e-05, "L": 6.594e-05, "C": 6.61e-05, "V": 1167.63616842, "T": "2017-11-14T07:50:00", "BV": 0.07712945}, {"O": 6.594e-05, "H": 6.618e-05, "L": 6.497e-05, "C": 6.497e-05, "V": 26888.26533415, "T": "2017-11-14T07:51:00", "BV": 1.75672482}, {"O": 6.497e-05, "H": 6.497e-05, "L": 6.492e-05, "C": 6.497e-05, "V": 3781.98771803, "T": "2017-11-14T07:52:00", "BV": 0.24568745}, {"O": 6.497e-05, "H": 6.593e-05, "L": 6.497e-05, "C": 6.593e-05, "V": 8974.44515374, "T": "2017-11-14T07:53:00", "BV": 0.58307705}, {"O": 6.593e-05, "H": 6.595e-05, "L": 6.593e-05, "C": 6.593e-05, "V": 5988.7302152, "T": "2017-11-14T07:54:00", "BV": 0.39488803}, {"O": 6.593e-05, "H": 6.599e-05, "L": 6.593e-05, "C": 6.599e-05, "V": 8353.30994958, "T": "2017-11-14T07:55:00", "BV": 0.55107603}, {"O": 6.617e-05, "H": 6.617e-05, "L": 6.599e-05, "C": 6.599e-05, "V": 2739.87654017, "T": "2017-11-14T07:56:00", "BV": 0.18090186}, {"O": 6.593e-05, "H": 6.599e-05, "L": 6.593e-05, "C": 6.599e-05, "V": 1791.98456484, "T": "2017-11-14T07:57:00", "BV": 0.11814642}, {"O": 6.593e-05, "H": 6.593e-05, "L": 6.52e-05, "C": 6.52e-05, "V": 2602.52487981, "T": "2017-11-14T07:58:00", "BV": 0.17077922}, {"O": 6.511e-05, "H": 6.591e-05, "L": 6.509e-05, "C": 6.591e-05, "V": 2665.92310843, "T": "2017-11-14T07:59:00", "BV": 0.17427175}, {"O": 6.592e-05, "H": 6.592e-05, "L": 6.509e-05, "C": 6.509e-05, "V": 5289.51196686, "T": "2017-11-14T08:00:00", "BV": 0.34782237}, {"O": 6.509e-05, "H": 6.509e-05, "L": 6.481e-05, "C": 6.481e-05, "V": 3621.0133947, "T": "2017-11-14T08:01:00", "BV": 0.23504614}, {"O": 6.481e-05, "H": 6.509e-05, "L": 6.48e-05, "C": 6.509e-05, "V": 9766.64608696, "T": "2017-11-14T08:02:00", "BV": 0.6329902}, {"O": 6.481e-05, "H": 6.481e-05, "L": 6.48e-05, "C": 6.48e-05, "V": 1426.72767403, "T": "2017-11-14T08:03:00", "BV": 0.09245663}, {"O": 6.48e-05, "H": 6.509e-05, "L": 6.48e-05, "C": 6.509e-05, "V": 15173.14525351, "T": "2017-11-14T08:04:00", "BV": 0.98698719}, {"O": 6.509e-05, "H": 6.532e-05, "L": 6.509e-05, "C": 6.532e-05, "V": 318.29870986, "T": "2017-11-14T08:05:00", "BV": 0.02074055}, {"O": 6.533e-05, "H": 6.533e-05, "L": 6.509e-05, "C": 6.509e-05, "V": 2523.60809158, "T": "2017-11-14T08:06:00", "BV": 0.16477013}, {"O": 6.532e-05, "H": 6.532e-05, "L": 6.509e-05, "C": 6.509e-05, "V": 5067.16783298, "T": "2017-11-14T08:07:00", "BV": 0.32984495}, {"O": 6.477e-05, "H": 6.509e-05, "L": 6.475e-05, "C": 6.475e-05, "V": 5868.01822584, "T": "2017-11-14T08:08:00", "BV": 0.38010039}, {"O": 6.455e-05, "H": 6.475e-05, "L": 6.455e-05, "C": 6.475e-05, "V": 1635.51015486, "T": "2017-11-14T08:09:00", "BV": 0.10574141}, {"O": 6.47e-05, "H": 6.509e-05, "L": 6.47e-05, "C": 6.509e-05, "V": 2054.28651674, "T": "2017-11-14T08:10:00", "BV": 0.13301217}, {"O": 6.5e-05, "H": 6.509e-05, "L": 6.5e-05, "C": 6.508e-05, "V": 2088.83993035, "T": "2017-11-14T08:11:00", "BV": 0.13586783}, {"O": 6.532e-05, "H": 6.532e-05, "L": 6.501e-05, "C": 6.509e-05, "V": 313.17570393, "T": "2017-11-14T08:12:00", "BV": 0.02036754}, {"O": 6.532e-05, "H": 6.532e-05, "L": 6.501e-05, "C": 6.501e-05, "V": 285.4497204, "T": "2017-11-14T08:13:00", "BV": 0.01858455}, {"O": 6.501e-05, "H": 6.507e-05, "L": 6.5e-05, "C": 6.501e-05, "V": 3387.87191079, "T": "2017-11-14T08:14:00", "BV": 0.22026067}, {"O": 6.5e-05, "H": 6.501e-05, "L": 6.475e-05, "C": 6.501e-05, "V": 2235.79605266, "T": "2017-11-14T08:15:00", "BV": 0.14531375}, {"O": 6.501e-05, "H": 6.501e-05, "L": 6.475e-05, "C": 6.5e-05, "V": 2521.92587237, "T": "2017-11-14T08:16:00", "BV": 0.16385032}, {"O": 6.475e-05, "H": 6.501e-05, "L": 6.475e-05, "C": 6.501e-05, "V": 15312.82864315, "T": "2017-11-14T08:17:00", "BV": 0.99478042}, {"O": 6.501e-05, "H": 6.501e-05, "L": 6.475e-05, "C": 6.475e-05, "V": 7039.95684243, "T": "2017-11-14T08:18:00", "BV": 0.45696689}, {"O": 6.5e-05, "H": 6.576e-05, "L": 6.454e-05, "C": 6.5e-05, "V": 4277.6598674, "T": "2017-11-14T08:20:00", "BV": 0.27760701}, {"O": 6.5e-05, "H": 6.584e-05, "L": 6.5e-05, "C": 6.576e-05, "V": 1942.48225757, "T": "2017-11-14T08:21:00", "BV": 0.12696977}, {"O": 6.576e-05, "H": 6.576e-05, "L": 6.576e-05, "C": 6.576e-05, "V": 889.43032043, "T": "2017-11-14T08:22:00", "BV": 0.05848888}, {"O": 6.576e-05, "H": 6.576e-05, "L": 6.569e-05, "C": 6.575e-05, "V": 5391.79283829, "T": "2017-11-14T08:23:00", "BV": 0.35446949}, {"O": 6.504e-05, "H": 6.504e-05, "L": 6.504e-05, "C": 6.504e-05, "V": 2147.70693346, "T": "2017-11-14T08:25:00", "BV": 0.13968683}, {"O": 6.504e-05, "H": 6.504e-05, "L": 6.503e-05, "C": 6.503e-05, "V": 1602.69418062, "T": "2017-11-14T08:26:00", "BV": 0.10422471}, {"O": 6.503e-05, "H": 6.503e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 8940.75574422, "T": "2017-11-14T08:27:00", "BV": 0.5795669}, {"O": 6.503e-05, "H": 6.504e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 5171.82147274, "T": "2017-11-14T08:28:00", "BV": 0.33467234}, {"O": 6.47e-05, "H": 6.47e-05, "L": 6.463e-05, "C": 6.463e-05, "V": 2880.10325418, "T": "2017-11-14T08:29:00", "BV": 0.18614456}, {"O": 6.463e-05, "H": 6.47e-05, "L": 6.46e-05, "C": 6.47e-05, "V": 2744.2422567, "T": "2017-11-14T08:30:00", "BV": 0.17732843}, {"O": 6.47e-05, "H": 6.47e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 177.93220402, "T": "2017-11-14T08:31:00", "BV": 0.0115122}, {"O": 6.469e-05, "H": 6.47e-05, "L": 6.44e-05, "C": 6.452e-05, "V": 13630.80485667, "T": "2017-11-14T08:32:00", "BV": 0.88000909}, {"O": 6.459e-05, "H": 6.504e-05, "L": 6.452e-05, "C": 6.459e-05, "V": 18988.67576096, "T": "2017-11-14T08:33:00", "BV": 1.22821775}, {"O": 6.459e-05, "H": 6.5e-05, "L": 6.437e-05, "C": 6.437e-05, "V": 5660.69083337, "T": "2017-11-14T08:34:00", "BV": 0.36446306}, {"O": 6.499e-05, "H": 6.499e-05, "L": 6.438e-05, "C": 6.438e-05, "V": 11591.60960658, "T": "2017-11-14T08:35:00", "BV": 0.74641309}, {"O": 6.437e-05, "H": 6.498e-05, "L": 6.436e-05, "C": 6.498e-05, "V": 1938.87413666, "T": "2017-11-14T08:36:00", "BV": 0.12530404}, {"O": 6.442e-05, "H": 6.442e-05, "L": 6.43e-05, "C": 6.432e-05, "V": 3258.65492125, "T": "2017-11-14T08:37:00", "BV": 0.20983025}, {"O": 6.432e-05, "H": 6.433e-05, "L": 6.416e-05, "C": 6.416e-05, "V": 16242.42224806, "T": "2017-11-14T08:38:00", "BV": 1.04402275}, {"O": 6.416e-05, "H": 6.416e-05, "L": 6.415e-05, "C": 6.415e-05, "V": 548.22779709, "T": "2017-11-14T08:39:00", "BV": 0.03517349}, {"O": 6.411e-05, "H": 6.415e-05, "L": 6.407e-05, "C": 6.415e-05, "V": 7519.85001994, "T": "2017-11-14T08:40:00", "BV": 0.48198225}, {"O": 6.416e-05, "H": 6.416e-05, "L": 6.388e-05, "C": 6.388e-05, "V": 7246.45068829, "T": "2017-11-14T08:41:00", "BV": 0.46408268}, {"O": 6.388e-05, "H": 6.4e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 28695.04148947, "T": "2017-11-14T08:42:00", "BV": 1.83044227}, {"O": 6.37e-05, "H": 6.38e-05, "L": 6.37e-05, "C": 6.38e-05, "V": 20187.40718692, "T": "2017-11-14T08:43:00", "BV": 1.28696993}, {"O": 6.38e-05, "H": 6.4e-05, "L": 6.303e-05, "C": 6.4e-05, "V": 65582.43600798, "T": "2017-11-14T08:44:00", "BV": 4.15393373}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.315e-05, "C": 6.376e-05, "V": 8595.06645504, "T": "2017-11-14T08:45:00", "BV": 0.54791115}, {"O": 6.321e-05, "H": 6.377e-05, "L": 6.315e-05, "C": 6.324e-05, "V": 5203.59836636, "T": "2017-11-14T08:46:00", "BV": 0.33101643}, {"O": 6.377e-05, "H": 6.4e-05, "L": 6.315e-05, "C": 6.395e-05, "V": 41354.24712096, "T": "2017-11-14T08:47:00", "BV": 2.6200614}, {"O": 6.381e-05, "H": 6.381e-05, "L": 6.324e-05, "C": 6.324e-05, "V": 5521.30853591, "T": "2017-11-14T08:48:00", "BV": 0.35032119}, {"O": 6.325e-05, "H": 6.38e-05, "L": 6.324e-05, "C": 6.38e-05, "V": 17507.10269075, "T": "2017-11-14T08:49:00", "BV": 1.10744046}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.375e-05, "C": 6.375e-05, "V": 2151.04441926, "T": "2017-11-14T08:50:00", "BV": 0.13719885}, {"O": 6.375e-05, "H": 6.395e-05, "L": 6.371e-05, "C": 6.395e-05, "V": 16506.56210506, "T": "2017-11-14T08:51:00", "BV": 1.05514408}, {"O": 6.395e-05, "H": 6.395e-05, "L": 6.38e-05, "C": 6.395e-05, "V": 3334.03143882, "T": "2017-11-14T08:52:00", "BV": 0.21305623}, {"O": 6.381e-05, "H": 6.395e-05, "L": 6.325e-05, "C": 6.39e-05, "V": 18438.00237773, "T": "2017-11-14T08:53:00", "BV": 1.17269769}, {"O": 6.325e-05, "H": 6.325e-05, "L": 6.324e-05, "C": 6.324e-05, "V": 4926.4858229, "T": "2017-11-14T08:54:00", "BV": 0.31157787}, {"O": 6.321e-05, "H": 6.39e-05, "L": 6.311e-05, "C": 6.39e-05, "V": 20725.67119627, "T": "2017-11-14T08:55:00", "BV": 1.31045603}, {"O": 6.39e-05, "H": 6.39e-05, "L": 6.331e-05, "C": 6.331e-05, "V": 1714.06347195, "T": "2017-11-14T08:56:00", "BV": 0.10869288}, {"O": 6.349e-05, "H": 6.35e-05, "L": 6.349e-05, "C": 6.35e-05, "V": 4765.4196342, "T": "2017-11-14T08:57:00", "BV": 0.3026038}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.331e-05, "C": 6.38e-05, "V": 4371.83781869, "T": "2017-11-14T08:58:00", "BV": 0.27713763}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 70.46813715, "T": "2017-11-14T08:59:00", "BV": 0.00449586}, {"O": 6.38e-05, "H": 6.39e-05, "L": 6.38e-05, "C": 6.39e-05, "V": 23579.75405914, "T": "2017-11-14T09:00:00", "BV": 1.50493797}, {"O": 6.39e-05, "H": 6.39e-05, "L": 6.39e-05, "C": 6.39e-05, "V": 1605.11429343, "T": "2017-11-14T09:01:00", "BV": 0.1025668}, {"O": 6.38e-05, "H": 6.39e-05, "L": 6.38e-05, "C": 6.39e-05, "V": 4236.5457573, "T": "2017-11-14T09:02:00", "BV": 0.27069604}, {"O": 6.39e-05, "H": 6.395e-05, "L": 6.39e-05, "C": 6.395e-05, "V": 8408.91453503, "T": "2017-11-14T09:03:00", "BV": 0.53739527}, {"O": 6.395e-05, "H": 6.4e-05, "L": 6.385e-05, "C": 6.4e-05, "V": 6498.34946785, "T": "2017-11-14T09:04:00", "BV": 0.4157695}, {"O": 6.4e-05, "H": 6.402e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 16815.56931688, "T": "2017-11-14T09:05:00", "BV": 1.07648506}, {"O": 6.402e-05, "H": 6.402e-05, "L": 6.383e-05, "C": 6.383e-05, "V": 33068.84672193, "T": "2017-11-14T09:06:00", "BV": 2.11415244}, {"O": 6.385e-05, "H": 6.385e-05, "L": 6.382e-05, "C": 6.385e-05, "V": 12611.00323921, "T": "2017-11-14T09:07:00", "BV": 0.80491251}, {"O": 6.39e-05, "H": 6.4e-05, "L": 6.385e-05, "C": 6.4e-05, "V": 36332.52829471, "T": "2017-11-14T09:08:00", "BV": 2.32014004}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 1087.41922109, "T": "2017-11-14T09:09:00", "BV": 0.06959483}, {"O": 6.393e-05, "H": 6.399e-05, "L": 6.393e-05, "C": 6.393e-05, "V": 2102.87030084, "T": "2017-11-14T09:10:00", "BV": 0.13455514}, {"O": 6.393e-05, "H": 6.393e-05, "L": 6.39e-05, "C": 6.39e-05, "V": 5307.50731578, "T": "2017-11-14T09:11:00", "BV": 0.33920719}, {"O": 6.391e-05, "H": 6.391e-05, "L": 6.391e-05, "C": 6.391e-05, "V": 920.86030739, "T": "2017-11-14T09:12:00", "BV": 0.05885217}, {"O": 6.391e-05, "H": 6.399e-05, "L": 6.39e-05, "C": 6.399e-05, "V": 7686.7628929, "T": "2017-11-14T09:13:00", "BV": 0.49127603}, {"O": 6.39e-05, "H": 6.399e-05, "L": 6.39e-05, "C": 6.399e-05, "V": 9945.79701833, "T": "2017-11-14T09:14:00", "BV": 0.63630384}, {"O": 6.399e-05, "H": 6.4e-05, "L": 6.399e-05, "C": 6.4e-05, "V": 4204.94486044, "T": "2017-11-14T09:15:00", "BV": 0.26907487}, {"O": 6.399e-05, "H": 6.4e-05, "L": 6.399e-05, "C": 6.4e-05, "V": 3726.15118483, "T": "2017-11-14T09:16:00", "BV": 0.23844132}, {"O": 6.399e-05, "H": 6.399e-05, "L": 6.39e-05, "C": 6.39e-05, "V": 2180.91706844, "T": "2017-11-14T09:17:00", "BV": 0.13952532}, {"O": 6.389e-05, "H": 6.39e-05, "L": 6.383e-05, "C": 6.39e-05, "V": 4720.05018276, "T": "2017-11-14T09:18:00", "BV": 0.30140666}, {"O": 6.39e-05, "H": 6.4e-05, "L": 6.39e-05, "C": 6.4e-05, "V": 16022.3025229, "T": "2017-11-14T09:19:00", "BV": 1.02442535}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.384e-05, "C": 6.4e-05, "V": 16288.83577188, "T": "2017-11-14T09:20:00", "BV": 1.04247975}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.399e-05, "C": 6.399e-05, "V": 17419.87692811, "T": "2017-11-14T09:21:00", "BV": 1.11485378}, {"O": 6.384e-05, "H": 6.399e-05, "L": 6.384e-05, "C": 6.399e-05, "V": 8532.88124289, "T": "2017-11-14T09:22:00", "BV": 0.54518481}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 44798.07136978, "T": "2017-11-14T09:23:00", "BV": 2.86707656}, {"O": 6.4e-05, "H": 6.47e-05, "L": 6.4e-05, "C": 6.47e-05, "V": 86053.96096799, "T": "2017-11-14T09:24:00", "BV": 5.51168862}, {"O": 6.47e-05, "H": 6.552e-05, "L": 6.47e-05, "C": 6.552e-05, "V": 4861.40686813, "T": "2017-11-14T09:25:00", "BV": 0.31685558}, {"O": 6.561e-05, "H": 6.59e-05, "L": 6.506e-05, "C": 6.59e-05, "V": 23281.17403148, "T": "2017-11-14T09:26:00", "BV": 1.53155878}, {"O": 6.59e-05, "H": 6.6e-05, "L": 6.506e-05, "C": 6.506e-05, "V": 9955.99715082, "T": "2017-11-14T09:27:00", "BV": 0.65443429}, {"O": 6.506e-05, "H": 6.547e-05, "L": 6.501e-05, "C": 6.511e-05, "V": 9760.79634718, "T": "2017-11-14T09:28:00", "BV": 0.63528488}, {"O": 6.564e-05, "H": 6.569e-05, "L": 6.5e-05, "C": 6.569e-05, "V": 14387.91088665, "T": "2017-11-14T09:29:00", "BV": 0.94272592}, {"O": 6.564e-05, "H": 6.564e-05, "L": 6.508e-05, "C": 6.564e-05, "V": 2926.6177828, "T": "2017-11-14T09:30:00", "BV": 0.19127068}, {"O": 6.507e-05, "H": 6.53e-05, "L": 6.507e-05, "C": 6.53e-05, "V": 531.55715941, "T": "2017-11-14T09:31:00", "BV": 0.0346776}, {"O": 6.531e-05, "H": 6.564e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 30815.94219263, "T": "2017-11-14T09:32:00", "BV": 2.01258792}, {"O": 6.549e-05, "H": 6.549e-05, "L": 6.455e-05, "C": 6.455e-05, "V": 23465.56299729, "T": "2017-11-14T09:33:00", "BV": 1.51514486}, {"O": 6.455e-05, "H": 6.518e-05, "L": 6.455e-05, "C": 6.518e-05, "V": 108.56212633, "T": "2017-11-14T09:34:00", "BV": 0.00701307}, {"O": 6.491e-05, "H": 6.491e-05, "L": 6.456e-05, "C": 6.491e-05, "V": 27160.77006811, "T": "2017-11-14T09:35:00", "BV": 1.76242709}, {"O": 6.457e-05, "H": 6.53e-05, "L": 6.457e-05, "C": 6.53e-05, "V": 8022.90263958, "T": "2017-11-14T09:36:00", "BV": 0.52152032}, {"O": 6.53e-05, "H": 6.53e-05, "L": 6.511e-05, "C": 6.511e-05, "V": 642.00895213, "T": "2017-11-14T09:37:00", "BV": 0.04191796}, {"O": 6.511e-05, "H": 6.511e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 2441.67532074, "T": "2017-11-14T09:38:00", "BV": 0.15874342}, {"O": 6.5e-05, "H": 6.5e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 1514.60258112, "T": "2017-11-14T09:39:00", "BV": 0.09844915}, {"O": 6.52e-05, "H": 6.52e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 327.62139877, "T": "2017-11-14T09:40:00", "BV": 0.0213277}, {"O": 6.52e-05, "H": 6.52e-05, "L": 6.5e-05, "C": 6.52e-05, "V": 3571.71674875, "T": "2017-11-14T09:41:00", "BV": 0.23256477}, {"O": 6.54e-05, "H": 6.54e-05, "L": 6.54e-05, "C": 6.54e-05, "V": 474.0061162, "T": "2017-11-14T09:42:00", "BV": 0.03099998}, {"O": 6.52e-05, "H": 6.539e-05, "L": 6.52e-05, "C": 6.52e-05, "V": 1021.14747219, "T": "2017-11-14T09:43:00", "BV": 0.06659553}, {"O": 6.52e-05, "H": 6.525e-05, "L": 6.52e-05, "C": 6.52e-05, "V": 4354.11058772, "T": "2017-11-14T09:44:00", "BV": 0.28389407}, {"O": 6.519e-05, "H": 6.519e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 4334.62339296, "T": "2017-11-14T09:45:00", "BV": 0.28179277}, {"O": 6.448e-05, "H": 6.448e-05, "L": 6.447e-05, "C": 6.448e-05, "V": 13807.27694887, "T": "2017-11-14T09:46:00", "BV": 0.89029049}, {"O": 6.447e-05, "H": 6.447e-05, "L": 6.435e-05, "C": 6.441e-05, "V": 16529.32845779, "T": "2017-11-14T09:47:00", "BV": 1.06440742}, {"O": 6.441e-05, "H": 6.441e-05, "L": 6.441e-05, "C": 6.441e-05, "V": 625.47019912, "T": "2017-11-14T09:48:00", "BV": 0.04028653}, {"O": 6.441e-05, "H": 6.441e-05, "L": 6.435e-05, "C": 6.441e-05, "V": 4121.37875036, "T": "2017-11-14T09:49:00", "BV": 0.26534607}, {"O": 6.435e-05, "H": 6.441e-05, "L": 6.435e-05, "C": 6.435e-05, "V": 10292.00246159, "T": "2017-11-14T09:50:00", "BV": 0.66249954}, {"O": 6.435e-05, "H": 6.498e-05, "L": 6.435e-05, "C": 6.435e-05, "V": 3302.7880191, "T": "2017-11-14T09:51:00", "BV": 0.21303857}, {"O": 6.44e-05, "H": 6.44e-05, "L": 6.44e-05, "C": 6.44e-05, "V": 190.3, "T": "2017-11-14T09:52:00", "BV": 0.01225532}, {"O": 6.44e-05, "H": 6.477e-05, "L": 6.44e-05, "C": 6.477e-05, "V": 2770.51046075, "T": "2017-11-14T09:53:00", "BV": 0.17890125}, {"O": 6.498e-05, "H": 6.5e-05, "L": 6.498e-05, "C": 6.5e-05, "V": 14587.64118298, "T": "2017-11-14T09:54:00", "BV": 0.94817999}, {"O": 6.479e-05, "H": 6.479e-05, "L": 6.479e-05, "C": 6.479e-05, "V": 1137.29138754, "T": "2017-11-14T09:55:00", "BV": 0.07368509}, {"O": 6.479e-05, "H": 6.5e-05, "L": 6.479e-05, "C": 6.5e-05, "V": 7872.29057828, "T": "2017-11-14T09:56:00", "BV": 0.51108197}, {"O": 6.479e-05, "H": 6.5e-05, "L": 6.479e-05, "C": 6.5e-05, "V": 4427.23569748, "T": "2017-11-14T09:57:00", "BV": 0.28759128}, {"O": 6.5e-05, "H": 6.52e-05, "L": 6.5e-05, "C": 6.519e-05, "V": 5722.47517313, "T": "2017-11-14T09:58:00", "BV": 0.37259868}, {"O": 6.519e-05, "H": 6.52e-05, "L": 6.519e-05, "C": 6.519e-05, "V": 3802.81419645, "T": "2017-11-14T09:59:00", "BV": 0.24792513}, {"O": 6.519e-05, "H": 6.519e-05, "L": 6.518e-05, "C": 6.518e-05, "V": 3317.90661312, "T": "2017-11-14T10:00:00", "BV": 0.21627926}, {"O": 6.5e-05, "H": 6.518e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 2927.24146636, "T": "2017-11-14T10:01:00", "BV": 0.19029272}, {"O": 6.517e-05, "H": 6.518e-05, "L": 6.517e-05, "C": 6.518e-05, "V": 1854.14529398, "T": "2017-11-14T10:02:00", "BV": 0.12085156}, {"O": 6.518e-05, "H": 6.535e-05, "L": 6.5e-05, "C": 6.535e-05, "V": 1765.18096441, "T": "2017-11-14T10:04:00", "BV": 0.11511576}, {"O": 6.54e-05, "H": 6.549e-05, "L": 6.535e-05, "C": 6.54e-05, "V": 4137.86445544, "T": "2017-11-14T10:05:00", "BV": 0.2707283}, {"O": 6.549e-05, "H": 6.55e-05, "L": 6.54e-05, "C": 6.55e-05, "V": 3744.18367303, "T": "2017-11-14T10:06:00", "BV": 0.2451718}, {"O": 6.549e-05, "H": 6.551e-05, "L": 6.549e-05, "C": 6.55e-05, "V": 19139.99947145, "T": "2017-11-14T10:07:00", "BV": 1.25366577}, {"O": 6.55e-05, "H": 6.55e-05, "L": 6.549e-05, "C": 6.55e-05, "V": 794.05337393, "T": "2017-11-14T10:08:00", "BV": 0.0520095}, {"O": 6.55e-05, "H": 6.55e-05, "L": 6.549e-05, "C": 6.55e-05, "V": 13840.04411423, "T": "2017-11-14T10:09:00", "BV": 0.90649953}, {"O": 6.549e-05, "H": 6.55e-05, "L": 6.549e-05, "C": 6.549e-05, "V": 16274.22857917, "T": "2017-11-14T10:10:00", "BV": 1.06580894}, {"O": 6.56e-05, "H": 6.605e-05, "L": 6.56e-05, "C": 6.605e-05, "V": 7983.46427345, "T": "2017-11-14T10:11:00", "BV": 0.52508327}, {"O": 6.61e-05, "H": 6.615e-05, "L": 6.561e-05, "C": 6.61e-05, "V": 5398.70397818, "T": "2017-11-14T10:12:00", "BV": 0.35646892}, {"O": 6.561e-05, "H": 6.607e-05, "L": 6.561e-05, "C": 6.561e-05, "V": 7494.72510639, "T": "2017-11-14T10:13:00", "BV": 0.49175692}, {"O": 6.56e-05, "H": 6.561e-05, "L": 6.54e-05, "C": 6.54e-05, "V": 14526.76646832, "T": "2017-11-14T10:14:00", "BV": 0.9528162}, {"O": 6.54e-05, "H": 6.54e-05, "L": 6.537e-05, "C": 6.54e-05, "V": 3657.02813162, "T": "2017-11-14T10:15:00", "BV": 0.23915762}, {"O": 6.559e-05, "H": 6.559e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 7028.39450004, "T": "2017-11-14T10:16:00", "BV": 0.45857117}, {"O": 6.5e-05, "H": 6.5e-05, "L": 6.49e-05, "C": 6.49e-05, "V": 8013.62058734, "T": "2017-11-14T10:17:00", "BV": 0.52065795}, {"O": 6.49e-05, "H": 6.49e-05, "L": 6.483e-05, "C": 6.49e-05, "V": 3698.64698257, "T": "2017-11-14T10:18:00", "BV": 0.24004008}, {"O": 6.49e-05, "H": 6.5e-05, "L": 6.471e-05, "C": 6.471e-05, "V": 17480.87575007, "T": "2017-11-14T10:19:00", "BV": 1.13291298}, {"O": 6.471e-05, "H": 6.479e-05, "L": 6.46e-05, "C": 6.46e-05, "V": 13606.58366001, "T": "2017-11-14T10:20:00", "BV": 0.87975107}, {"O": 6.481e-05, "H": 6.5e-05, "L": 6.481e-05, "C": 6.5e-05, "V": 4009.47489227, "T": "2017-11-14T10:21:00", "BV": 0.26056687}, {"O": 6.491e-05, "H": 6.5e-05, "L": 6.491e-05, "C": 6.491e-05, "V": 6330.647781, "T": "2017-11-14T10:22:00", "BV": 0.41124305}, {"O": 6.491e-05, "H": 6.492e-05, "L": 6.49e-05, "C": 6.49e-05, "V": 7166.91296273, "T": "2017-11-14T10:23:00", "BV": 0.46519212}, {"O": 6.491e-05, "H": 6.5e-05, "L": 6.481e-05, "C": 6.49e-05, "V": 31935.3569969, "T": "2017-11-14T10:24:00", "BV": 2.07396526}, {"O": 6.481e-05, "H": 6.49e-05, "L": 6.481e-05, "C": 6.481e-05, "V": 1147.95811945, "T": "2017-11-14T10:25:00", "BV": 0.07447742}, {"O": 6.481e-05, "H": 6.481e-05, "L": 6.467e-05, "C": 6.467e-05, "V": 4307.9093695, "T": "2017-11-14T10:26:00", "BV": 0.27879845}, {"O": 6.467e-05, "H": 6.467e-05, "L": 6.465e-05, "C": 6.465e-05, "V": 8141.81146609, "T": "2017-11-14T10:27:00", "BV": 0.52644217}, {"O": 6.466e-05, "H": 6.466e-05, "L": 6.449e-05, "C": 6.465e-05, "V": 11881.3071006, "T": "2017-11-14T10:28:00", "BV": 0.76742992}, {"O": 6.449e-05, "H": 6.45e-05, "L": 6.449e-05, "C": 6.449e-05, "V": 9143.78914383, "T": "2017-11-14T10:29:00", "BV": 0.58968528}, {"O": 6.449e-05, "H": 6.449e-05, "L": 6.449e-05, "C": 6.449e-05, "V": 628.48954648, "T": "2017-11-14T10:30:00", "BV": 0.04053127}, {"O": 6.449e-05, "H": 6.466e-05, "L": 6.449e-05, "C": 6.449e-05, "V": 27402.46867051, "T": "2017-11-14T10:31:00", "BV": 1.76739433}, {"O": 6.449e-05, "H": 6.449e-05, "L": 6.418e-05, "C": 6.418e-05, "V": 7831.40996318, "T": "2017-11-14T10:32:00", "BV": 0.50474333}, {"O": 6.413e-05, "H": 6.449e-05, "L": 6.413e-05, "C": 6.449e-05, "V": 4832.87845063, "T": "2017-11-14T10:33:00", "BV": 0.31021159}, {"O": 6.413e-05, "H": 6.413e-05, "L": 6.412e-05, "C": 6.412e-05, "V": 2796.11217915, "T": "2017-11-14T10:34:00", "BV": 0.17930465}, {"O": 6.412e-05, "H": 6.449e-05, "L": 6.412e-05, "C": 6.449e-05, "V": 5620.35899024, "T": "2017-11-14T10:35:00", "BV": 0.36129204}, {"O": 6.449e-05, "H": 6.45e-05, "L": 6.449e-05, "C": 6.45e-05, "V": 294.91769892, "T": "2017-11-14T10:36:00", "BV": 0.01902008}, {"O": 6.449e-05, "H": 6.449e-05, "L": 6.398e-05, "C": 6.398e-05, "V": 22155.03229184, "T": "2017-11-14T10:37:00", "BV": 1.4198639}, {"O": 6.398e-05, "H": 6.399e-05, "L": 6.398e-05, "C": 6.399e-05, "V": 12847.72120999, "T": "2017-11-14T10:38:00", "BV": 0.82202048}, {"O": 6.45e-05, "H": 6.45e-05, "L": 6.398e-05, "C": 6.398e-05, "V": 6114.83462081, "T": "2017-11-14T10:39:00", "BV": 0.39125451}, {"O": 6.45e-05, "H": 6.45e-05, "L": 6.395e-05, "C": 6.395e-05, "V": 315.42388937, "T": "2017-11-14T10:40:00", "BV": 0.02030963}, {"O": 6.395e-05, "H": 6.395e-05, "L": 6.357e-05, "C": 6.357e-05, "V": 12647.23014601, "T": "2017-11-14T10:41:00", "BV": 0.80626068}, {"O": 6.356e-05, "H": 6.405e-05, "L": 6.321e-05, "C": 6.405e-05, "V": 39247.71027037, "T": "2017-11-14T10:42:00", "BV": 2.49515397}, {"O": 6.405e-05, "H": 6.406e-05, "L": 6.35e-05, "C": 6.406e-05, "V": 5139.21227094, "T": "2017-11-14T10:43:00", "BV": 0.32912248}, {"O": 6.405e-05, "H": 6.406e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 3578.72004192, "T": "2017-11-14T10:44:00", "BV": 0.22921661}, {"O": 6.406e-05, "H": 6.406e-05, "L": 6.406e-05, "C": 6.406e-05, "V": 10.0, "T": "2017-11-14T10:45:00", "BV": 0.0006406}, {"O": 6.406e-05, "H": 6.424e-05, "L": 6.406e-05, "C": 6.424e-05, "V": 2473.49688997, "T": "2017-11-14T10:46:00", "BV": 0.15853547}, {"O": 6.407e-05, "H": 6.408e-05, "L": 6.406e-05, "C": 6.408e-05, "V": 8087.97493957, "T": "2017-11-14T10:47:00", "BV": 0.51821054}, {"O": 6.407e-05, "H": 6.425e-05, "L": 6.407e-05, "C": 6.425e-05, "V": 3338.73828289, "T": "2017-11-14T10:48:00", "BV": 0.2143208}, {"O": 6.425e-05, "H": 6.425e-05, "L": 6.333e-05, "C": 6.333e-05, "V": 16017.59664077, "T": "2017-11-14T10:49:00", "BV": 1.02430608}, {"O": 6.375e-05, "H": 6.375e-05, "L": 6.375e-05, "C": 6.375e-05, "V": 102.0061064, "T": "2017-11-14T10:50:00", "BV": 0.00650288}, {"O": 6.4e-05, "H": 6.401e-05, "L": 6.373e-05, "C": 6.373e-05, "V": 2142.50089063, "T": "2017-11-14T10:51:00", "BV": 0.13678704}, {"O": 6.422e-05, "H": 6.423e-05, "L": 6.422e-05, "C": 6.422e-05, "V": 176.45759699, "T": "2017-11-14T10:52:00", "BV": 0.01133229}, {"O": 6.375e-05, "H": 6.416e-05, "L": 6.373e-05, "C": 6.373e-05, "V": 7256.18293676, "T": "2017-11-14T10:53:00", "BV": 0.4624889}, {"O": 6.409e-05, "H": 6.421e-05, "L": 6.373e-05, "C": 6.373e-05, "V": 4724.99182288, "T": "2017-11-14T10:54:00", "BV": 0.30263735}, {"O": 6.373e-05, "H": 6.421e-05, "L": 6.325e-05, "C": 6.325e-05, "V": 21171.84497417, "T": "2017-11-14T10:55:00", "BV": 1.34279329}, {"O": 6.36e-05, "H": 6.36e-05, "L": 6.335e-05, "C": 6.36e-05, "V": 585.45835689, "T": "2017-11-14T10:56:00", "BV": 0.03723264}, {"O": 6.37e-05, "H": 6.37e-05, "L": 6.316e-05, "C": 6.317e-05, "V": 12137.66743027, "T": "2017-11-14T10:57:00", "BV": 0.76898999}, {"O": 6.316e-05, "H": 6.318e-05, "L": 6.316e-05, "C": 6.316e-05, "V": 6635.35517415, "T": "2017-11-14T10:58:00", "BV": 0.41914866}, {"O": 6.319e-05, "H": 6.361e-05, "L": 6.316e-05, "C": 6.361e-05, "V": 2802.28002782, "T": "2017-11-14T10:59:00", "BV": 0.17737789}, {"O": 6.361e-05, "H": 6.361e-05, "L": 6.34e-05, "C": 6.361e-05, "V": 1173.71069539, "T": "2017-11-14T11:00:00", "BV": 0.07460533}, {"O": 6.34e-05, "H": 6.34e-05, "L": 6.34e-05, "C": 6.34e-05, "V": 117.43258746, "T": "2017-11-14T11:01:00", "BV": 0.00744522}, {"O": 6.34e-05, "H": 6.361e-05, "L": 6.321e-05, "C": 6.324e-05, "V": 9986.55538754, "T": "2017-11-14T11:02:00", "BV": 0.63273315}, {"O": 6.361e-05, "H": 6.362e-05, "L": 6.361e-05, "C": 6.362e-05, "V": 4234.7194331, "T": "2017-11-14T11:03:00", "BV": 0.26937128}, {"O": 6.362e-05, "H": 6.362e-05, "L": 6.361e-05, "C": 6.361e-05, "V": 2600.25790752, "T": "2017-11-14T11:04:00", "BV": 0.16540875}, {"O": 6.362e-05, "H": 6.4e-05, "L": 6.362e-05, "C": 6.4e-05, "V": 8337.35277677, "T": "2017-11-14T11:05:00", "BV": 0.53114313}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.362e-05, "C": 6.4e-05, "V": 5507.78968597, "T": "2017-11-14T11:06:00", "BV": 0.35188101}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.363e-05, "C": 6.363e-05, "V": 1089.92529531, "T": "2017-11-14T11:07:00", "BV": 0.06975151}, {"O": 6.38e-05, "H": 6.413e-05, "L": 6.38e-05, "C": 6.4e-05, "V": 2105.56233681, "T": "2017-11-14T11:08:00", "BV": 0.13467307}, {"O": 6.414e-05, "H": 6.422e-05, "L": 6.4e-05, "C": 6.422e-05, "V": 10012.62894493, "T": "2017-11-14T11:09:00", "BV": 0.64132061}, {"O": 6.422e-05, "H": 6.422e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 5865.97773105, "T": "2017-11-14T11:10:00", "BV": 0.37670285}, {"O": 6.426e-05, "H": 6.426e-05, "L": 6.422e-05, "C": 6.422e-05, "V": 9069.71004891, "T": "2017-11-14T11:11:00", "BV": 0.58253751}, {"O": 6.43e-05, "H": 6.43e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 8585.74300684, "T": "2017-11-14T11:12:00", "BV": 0.55149828}, {"O": 6.42e-05, "H": 6.431e-05, "L": 6.41e-05, "C": 6.431e-05, "V": 15925.90494362, "T": "2017-11-14T11:13:00", "BV": 1.02204377}, {"O": 6.431e-05, "H": 6.432e-05, "L": 6.422e-05, "C": 6.431e-05, "V": 2717.92675099, "T": "2017-11-14T11:14:00", "BV": 0.1747293}, {"O": 6.431e-05, "H": 6.431e-05, "L": 6.422e-05, "C": 6.422e-05, "V": 4430.86009274, "T": "2017-11-14T11:15:00", "BV": 0.28462669}, {"O": 6.431e-05, "H": 6.435e-05, "L": 6.43e-05, "C": 6.431e-05, "V": 2976.34254014, "T": "2017-11-14T11:16:00", "BV": 0.19142031}, {"O": 6.43e-05, "H": 6.451e-05, "L": 6.43e-05, "C": 6.451e-05, "V": 2374.77866229, "T": "2017-11-14T11:17:00", "BV": 0.15282236}, {"O": 6.451e-05, "H": 6.456e-05, "L": 6.438e-05, "C": 6.456e-05, "V": 11202.10047903, "T": "2017-11-14T11:18:00", "BV": 0.72141182}, {"O": 6.457e-05, "H": 6.463e-05, "L": 6.457e-05, "C": 6.463e-05, "V": 2413.81325221, "T": "2017-11-14T11:19:00", "BV": 0.1559893}, {"O": 6.466e-05, "H": 6.471e-05, "L": 6.466e-05, "C": 6.471e-05, "V": 2020.09241384, "T": "2017-11-14T11:20:00", "BV": 0.13070402}, {"O": 6.471e-05, "H": 6.471e-05, "L": 6.466e-05, "C": 6.471e-05, "V": 13423.51571057, "T": "2017-11-14T11:21:00", "BV": 0.86855189}, {"O": 6.473e-05, "H": 6.49e-05, "L": 6.473e-05, "C": 6.475e-05, "V": 3020.9423982, "T": "2017-11-14T11:22:00", "BV": 0.19593842}, {"O": 6.489e-05, "H": 6.491e-05, "L": 6.489e-05, "C": 6.491e-05, "V": 10405.40573763, "T": "2017-11-14T11:23:00", "BV": 0.67536132}, {"O": 6.491e-05, "H": 6.491e-05, "L": 6.423e-05, "C": 6.423e-05, "V": 14895.69775046, "T": "2017-11-14T11:24:00", "BV": 0.96352194}, {"O": 6.423e-05, "H": 6.494e-05, "L": 6.402e-05, "C": 6.494e-05, "V": 12611.65884314, "T": "2017-11-14T11:25:00", "BV": 0.81053371}, {"O": 6.493e-05, "H": 6.493e-05, "L": 6.421e-05, "C": 6.421e-05, "V": 403.98829689, "T": "2017-11-14T11:26:00", "BV": 0.02605096}, {"O": 6.489e-05, "H": 6.489e-05, "L": 6.421e-05, "C": 6.421e-05, "V": 4173.15756055, "T": "2017-11-14T11:27:00", "BV": 0.26812932}, {"O": 6.479e-05, "H": 6.489e-05, "L": 6.479e-05, "C": 6.489e-05, "V": 2008.54232438, "T": "2017-11-14T11:28:00", "BV": 0.13026343}, {"O": 6.424e-05, "H": 6.424e-05, "L": 6.408e-05, "C": 6.423e-05, "V": 18622.78225027, "T": "2017-11-14T11:30:00", "BV": 1.19458569}, {"O": 6.422e-05, "H": 6.422e-05, "L": 6.42e-05, "C": 6.42e-05, "V": 1084.77549065, "T": "2017-11-14T11:31:00", "BV": 0.06964318}, {"O": 6.42e-05, "H": 6.42e-05, "L": 6.419e-05, "C": 6.42e-05, "V": 2630.63155566, "T": "2017-11-14T11:32:00", "BV": 0.16888522}, {"O": 6.42e-05, "H": 6.42e-05, "L": 6.419e-05, "C": 6.419e-05, "V": 5945.3410119, "T": "2017-11-14T11:33:00", "BV": 0.38168568}, {"O": 6.419e-05, "H": 6.419e-05, "L": 6.416e-05, "C": 6.419e-05, "V": 1956.96094523, "T": "2017-11-14T11:34:00", "BV": 0.12561637}, {"O": 6.42e-05, "H": 6.42e-05, "L": 6.416e-05, "C": 6.419e-05, "V": 4979.09548861, "T": "2017-11-14T11:35:00", "BV": 0.31959118}, {"O": 6.419e-05, "H": 6.419e-05, "L": 6.408e-05, "C": 6.416e-05, "V": 2344.94707193, "T": "2017-11-14T11:36:00", "BV": 0.15032662}, {"O": 6.416e-05, "H": 6.416e-05, "L": 6.409e-05, "C": 6.415e-05, "V": 3155.66218178, "T": "2017-11-14T11:37:00", "BV": 0.2024335}, {"O": 6.415e-05, "H": 6.416e-05, "L": 6.415e-05, "C": 6.416e-05, "V": 1331.95629245, "T": "2017-11-14T11:38:00", "BV": 0.08544987}, {"O": 6.416e-05, "H": 6.416e-05, "L": 6.416e-05, "C": 6.416e-05, "V": 1191.6336836, "T": "2017-11-14T11:39:00", "BV": 0.0764552}, {"O": 6.416e-05, "H": 6.46e-05, "L": 6.416e-05, "C": 6.42e-05, "V": 2667.78320848, "T": "2017-11-14T11:40:00", "BV": 0.17125069}, {"O": 6.42e-05, "H": 6.46e-05, "L": 6.42e-05, "C": 6.46e-05, "V": 3352.40772808, "T": "2017-11-14T11:42:00", "BV": 0.21636456}, {"O": 6.467e-05, "H": 6.467e-05, "L": 6.42e-05, "C": 6.467e-05, "V": 362.0797782, "T": "2017-11-14T11:43:00", "BV": 0.02336825}, {"O": 6.467e-05, "H": 6.473e-05, "L": 6.467e-05, "C": 6.473e-05, "V": 2288.25917842, "T": "2017-11-14T11:44:00", "BV": 0.14807327}, {"O": 6.473e-05, "H": 6.478e-05, "L": 6.467e-05, "C": 6.478e-05, "V": 3336.50888238, "T": "2017-11-14T11:45:00", "BV": 0.21584915}, {"O": 6.478e-05, "H": 6.489e-05, "L": 6.478e-05, "C": 6.489e-05, "V": 2293.2430997, "T": "2017-11-14T11:46:00", "BV": 0.14874669}, {"O": 6.489e-05, "H": 6.499e-05, "L": 6.489e-05, "C": 6.499e-05, "V": 3811.14087457, "T": "2017-11-14T11:47:00", "BV": 0.24753388}, {"O": 6.499e-05, "H": 6.5e-05, "L": 6.499e-05, "C": 6.5e-05, "V": 6475.38193758, "T": "2017-11-14T11:48:00", "BV": 0.42089717}, {"O": 6.506e-05, "H": 6.52e-05, "L": 6.5e-05, "C": 6.52e-05, "V": 6190.06225434, "T": "2017-11-14T11:49:00", "BV": 0.4032511}, {"O": 6.52e-05, "H": 6.555e-05, "L": 6.52e-05, "C": 6.555e-05, "V": 11559.33840896, "T": "2017-11-14T11:50:00", "BV": 0.75522499}, {"O": 6.555e-05, "H": 6.56e-05, "L": 6.504e-05, "C": 6.56e-05, "V": 23349.53309517, "T": "2017-11-14T11:51:00", "BV": 1.52483878}, {"O": 6.55e-05, "H": 6.561e-05, "L": 6.53e-05, "C": 6.561e-05, "V": 22773.36168639, "T": "2017-11-14T11:52:00", "BV": 1.48902296}, {"O": 6.561e-05, "H": 6.57e-05, "L": 6.56e-05, "C": 6.57e-05, "V": 8585.05473164, "T": "2017-11-14T11:53:00", "BV": 0.56334007}, {"O": 6.566e-05, "H": 6.58e-05, "L": 6.55e-05, "C": 6.58e-05, "V": 27750.98086488, "T": "2017-11-14T11:54:00", "BV": 1.8238896}, {"O": 6.58e-05, "H": 6.58e-05, "L": 6.54e-05, "C": 6.58e-05, "V": 23150.54955166, "T": "2017-11-14T11:55:00", "BV": 1.52266714}, {"O": 6.581e-05, "H": 6.582e-05, "L": 6.54e-05, "C": 6.54e-05, "V": 10498.3034416, "T": "2017-11-14T11:56:00", "BV": 0.6904269}, {"O": 6.545e-05, "H": 6.545e-05, "L": 6.54e-05, "C": 6.545e-05, "V": 20164.7649859, "T": "2017-11-14T11:57:00", "BV": 1.31889482}, {"O": 6.545e-05, "H": 6.545e-05, "L": 6.517e-05, "C": 6.517e-05, "V": 27492.69113655, "T": "2017-11-14T11:58:00", "BV": 1.79761793}, {"O": 6.517e-05, "H": 6.53e-05, "L": 6.5e-05, "C": 6.53e-05, "V": 9050.25931689, "T": "2017-11-14T11:59:00", "BV": 0.58873499}, {"O": 6.53e-05, "H": 6.53e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 30185.37582427, "T": "2017-11-14T12:00:00", "BV": 1.96229034}, {"O": 6.53e-05, "H": 6.545e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 15065.06374561, "T": "2017-11-14T12:01:00", "BV": 0.9833341}, {"O": 6.542e-05, "H": 6.542e-05, "L": 6.498e-05, "C": 6.5e-05, "V": 8193.36985026, "T": "2017-11-14T12:02:00", "BV": 0.53277301}, {"O": 6.539e-05, "H": 6.539e-05, "L": 6.538e-05, "C": 6.538e-05, "V": 632.60289035, "T": "2017-11-14T12:03:00", "BV": 0.04136156}, {"O": 6.538e-05, "H": 6.545e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 3032.82079464, "T": "2017-11-14T12:04:00", "BV": 0.19747554}, {"O": 6.538e-05, "H": 6.538e-05, "L": 6.501e-05, "C": 6.501e-05, "V": 4960.46432569, "T": "2017-11-14T12:05:00", "BV": 0.32260247}, {"O": 6.501e-05, "H": 6.538e-05, "L": 6.501e-05, "C": 6.538e-05, "V": 3299.65122135, "T": "2017-11-14T12:06:00", "BV": 0.21504439}, {"O": 6.538e-05, "H": 6.545e-05, "L": 6.538e-05, "C": 6.538e-05, "V": 8154.79332613, "T": "2017-11-14T12:07:00", "BV": 0.53362429}, {"O": 6.544e-05, "H": 6.545e-05, "L": 6.538e-05, "C": 6.545e-05, "V": 7339.88551983, "T": "2017-11-14T12:08:00", "BV": 0.47993626}, {"O": 6.545e-05, "H": 6.545e-05, "L": 6.538e-05, "C": 6.538e-05, "V": 2508.52936849, "T": "2017-11-14T12:09:00", "BV": 0.16406514}, {"O": 6.538e-05, "H": 6.543e-05, "L": 6.538e-05, "C": 6.543e-05, "V": 2054.54359954, "T": "2017-11-14T12:10:00", "BV": 0.13432983}, {"O": 6.543e-05, "H": 6.543e-05, "L": 6.543e-05, "C": 6.543e-05, "V": 90.49992641, "T": "2017-11-14T12:11:00", "BV": 0.0059214}, {"O": 6.543e-05, "H": 6.55e-05, "L": 6.508e-05, "C": 6.55e-05, "V": 71395.94634756, "T": "2017-11-14T12:12:00", "BV": 4.67110415}, {"O": 6.582e-05, "H": 6.595e-05, "L": 6.582e-05, "C": 6.595e-05, "V": 2036.49715136, "T": "2017-11-14T12:13:00", "BV": 0.13417756}, {"O": 6.596e-05, "H": 6.694e-05, "L": 6.596e-05, "C": 6.65e-05, "V": 35908.81841668, "T": "2017-11-14T12:14:00", "BV": 2.37587109}, {"O": 6.65e-05, "H": 6.7e-05, "L": 6.626e-05, "C": 6.7e-05, "V": 18819.45973913, "T": "2017-11-14T12:15:00", "BV": 1.25709995}, {"O": 6.7e-05, "H": 6.764e-05, "L": 6.7e-05, "C": 6.764e-05, "V": 36208.20386543, "T": "2017-11-14T12:16:00", "BV": 2.43241835}, {"O": 6.75e-05, "H": 6.764e-05, "L": 6.699e-05, "C": 6.699e-05, "V": 46001.54701885, "T": "2017-11-14T12:17:00", "BV": 3.08646288}, {"O": 6.7e-05, "H": 6.7e-05, "L": 6.639e-05, "C": 6.645e-05, "V": 5666.59214751, "T": "2017-11-14T12:18:00", "BV": 0.37721725}, {"O": 6.639e-05, "H": 6.8e-05, "L": 6.628e-05, "C": 6.68e-05, "V": 20163.04679551, "T": "2017-11-14T12:19:00", "BV": 1.35267714}, {"O": 6.742e-05, "H": 6.847e-05, "L": 6.742e-05, "C": 6.801e-05, "V": 35501.43302106, "T": "2017-11-14T12:20:00", "BV": 2.41645751}, {"O": 6.801e-05, "H": 6.801e-05, "L": 6.703e-05, "C": 6.703e-05, "V": 12375.07762112, "T": "2017-11-14T12:21:00", "BV": 0.83647195}, {"O": 6.799e-05, "H": 6.811e-05, "L": 6.703e-05, "C": 6.799e-05, "V": 9862.53577589, "T": "2017-11-14T12:22:00", "BV": 0.67032833}, {"O": 6.75e-05, "H": 6.8e-05, "L": 6.72e-05, "C": 6.72e-05, "V": 36893.50564074, "T": "2017-11-14T12:23:00", "BV": 2.49028583}, {"O": 6.72e-05, "H": 6.72e-05, "L": 6.707e-05, "C": 6.72e-05, "V": 12188.609398, "T": "2017-11-14T12:24:00", "BV": 0.81902174}, {"O": 6.72e-05, "H": 6.72e-05, "L": 6.682e-05, "C": 6.682e-05, "V": 14031.70271571, "T": "2017-11-14T12:25:00", "BV": 0.94071681}, {"O": 6.7e-05, "H": 6.72e-05, "L": 6.642e-05, "C": 6.65e-05, "V": 23085.43409316, "T": "2017-11-14T12:26:00", "BV": 1.53735962}, {"O": 6.653e-05, "H": 6.682e-05, "L": 6.59e-05, "C": 6.65e-05, "V": 17096.12257133, "T": "2017-11-14T12:27:00", "BV": 1.129985}, {"O": 6.65e-05, "H": 6.65e-05, "L": 6.586e-05, "C": 6.641e-05, "V": 6054.14763052, "T": "2017-11-14T12:28:00", "BV": 0.4007252}, {"O": 6.632e-05, "H": 6.737e-05, "L": 6.629e-05, "C": 6.632e-05, "V": 5179.50244281, "T": "2017-11-14T12:29:00", "BV": 0.34571441}, {"O": 6.69e-05, "H": 6.726e-05, "L": 6.69e-05, "C": 6.726e-05, "V": 24544.95234406, "T": "2017-11-14T12:30:00", "BV": 1.64858893}, {"O": 6.69e-05, "H": 6.726e-05, "L": 6.69e-05, "C": 6.726e-05, "V": 12461.63777714, "T": "2017-11-14T12:31:00", "BV": 0.83691194}, {"O": 6.724e-05, "H": 6.724e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 1031.45389, "T": "2017-11-14T12:32:00", "BV": 0.06911555}, {"O": 6.7e-05, "H": 6.725e-05, "L": 6.7e-05, "C": 6.725e-05, "V": 2158.57693614, "T": "2017-11-14T12:33:00", "BV": 0.1451352}, {"O": 6.725e-05, "H": 6.725e-05, "L": 6.721e-05, "C": 6.722e-05, "V": 5398.61167678, "T": "2017-11-14T12:34:00", "BV": 0.3629349}, {"O": 6.722e-05, "H": 6.726e-05, "L": 6.722e-05, "C": 6.726e-05, "V": 351.8407805, "T": "2017-11-14T12:35:00", "BV": 0.023661}, {"O": 6.73e-05, "H": 6.74e-05, "L": 6.73e-05, "C": 6.737e-05, "V": 463.63240637, "T": "2017-11-14T12:36:00", "BV": 0.03122793}, {"O": 6.737e-05, "H": 6.741e-05, "L": 6.73e-05, "C": 6.741e-05, "V": 5970.87110945, "T": "2017-11-14T12:37:00", "BV": 0.40239294}, {"O": 6.76e-05, "H": 6.78e-05, "L": 6.741e-05, "C": 6.78e-05, "V": 10099.82478147, "T": "2017-11-14T12:38:00", "BV": 0.68339696}, {"O": 6.773e-05, "H": 6.785e-05, "L": 6.773e-05, "C": 6.785e-05, "V": 5924.81611513, "T": "2017-11-14T12:39:00", "BV": 0.40177668}, {"O": 6.785e-05, "H": 6.787e-05, "L": 6.773e-05, "C": 6.787e-05, "V": 19500.62081766, "T": "2017-11-14T12:40:00", "BV": 1.32337696}, {"O": 6.778e-05, "H": 6.791e-05, "L": 6.773e-05, "C": 6.791e-05, "V": 14611.81276701, "T": "2017-11-14T12:41:00", "BV": 0.99086527}, {"O": 6.79e-05, "H": 6.809e-05, "L": 6.789e-05, "C": 6.809e-05, "V": 17640.63895805, "T": "2017-11-14T12:42:00", "BV": 1.20037876}, {"O": 6.809e-05, "H": 6.85e-05, "L": 6.809e-05, "C": 6.847e-05, "V": 18520.00672985, "T": "2017-11-14T12:43:00", "BV": 1.26530784}, {"O": 6.849e-05, "H": 6.899e-05, "L": 6.848e-05, "C": 6.876e-05, "V": 13323.61204033, "T": "2017-11-14T12:44:00", "BV": 0.91527781}, {"O": 6.9e-05, "H": 6.913e-05, "L": 6.899e-05, "C": 6.9e-05, "V": 52186.46337607, "T": "2017-11-14T12:45:00", "BV": 3.60386621}, {"O": 6.913e-05, "H": 6.915e-05, "L": 6.898e-05, "C": 6.899e-05, "V": 23344.21663188, "T": "2017-11-14T12:46:00", "BV": 1.61317414}, {"O": 6.899e-05, "H": 6.9e-05, "L": 6.852e-05, "C": 6.875e-05, "V": 15388.4181589, "T": "2017-11-14T12:47:00", "BV": 1.06077001}, {"O": 6.875e-05, "H": 6.932e-05, "L": 6.86e-05, "C": 6.899e-05, "V": 10309.0584714, "T": "2017-11-14T12:48:00", "BV": 0.70934769}, {"O": 6.899e-05, "H": 6.903e-05, "L": 6.875e-05, "C": 6.903e-05, "V": 2409.55014792, "T": "2017-11-14T12:49:00", "BV": 0.16610845}, {"O": 6.9e-05, "H": 6.9e-05, "L": 6.86e-05, "C": 6.89e-05, "V": 6334.59435292, "T": "2017-11-14T12:50:00", "BV": 0.43612}, {"O": 6.86e-05, "H": 6.89e-05, "L": 6.86e-05, "C": 6.865e-05, "V": 4179.24281258, "T": "2017-11-14T12:51:00", "BV": 0.28732092}, {"O": 6.865e-05, "H": 6.9e-05, "L": 6.85e-05, "C": 6.9e-05, "V": 33480.89322732, "T": "2017-11-14T12:52:00", "BV": 2.29926144}, {"O": 6.852e-05, "H": 6.9e-05, "L": 6.852e-05, "C": 6.9e-05, "V": 5318.52642383, "T": "2017-11-14T12:53:00", "BV": 0.36593904}, {"O": 6.853e-05, "H": 6.939e-05, "L": 6.853e-05, "C": 6.939e-05, "V": 74142.73066598, "T": "2017-11-14T12:54:00", "BV": 5.09961786}, {"O": 6.936e-05, "H": 6.939e-05, "L": 6.936e-05, "C": 6.937e-05, "V": 8285.40669693, "T": "2017-11-14T12:55:00", "BV": 0.57475388}, {"O": 6.937e-05, "H": 6.939e-05, "L": 6.884e-05, "C": 6.939e-05, "V": 6159.69721208, "T": "2017-11-14T12:56:00", "BV": 0.42723993}, {"O": 6.929e-05, "H": 6.93e-05, "L": 6.883e-05, "C": 6.9e-05, "V": 12761.60816096, "T": "2017-11-14T12:57:00", "BV": 0.87945392}, {"O": 6.9e-05, "H": 6.972e-05, "L": 6.9e-05, "C": 6.955e-05, "V": 41454.31545839, "T": "2017-11-14T12:58:00", "BV": 2.87469648}, {"O": 6.9e-05, "H": 6.99e-05, "L": 6.9e-05, "C": 6.92e-05, "V": 62985.5798127, "T": "2017-11-14T12:59:00", "BV": 4.3894535}, {"O": 6.92e-05, "H": 6.94e-05, "L": 6.913e-05, "C": 6.913e-05, "V": 7992.42435725, "T": "2017-11-14T13:00:00", "BV": 0.55355337}, {"O": 6.92e-05, "H": 6.94e-05, "L": 6.899e-05, "C": 6.9e-05, "V": 20214.96430923, "T": "2017-11-14T13:01:00", "BV": 1.39643842}, {"O": 6.9e-05, "H": 6.94e-05, "L": 6.899e-05, "C": 6.9e-05, "V": 12027.36102134, "T": "2017-11-14T13:02:00", "BV": 0.83007672}, {"O": 6.939e-05, "H": 6.972e-05, "L": 6.901e-05, "C": 6.972e-05, "V": 27875.40472446, "T": "2017-11-14T13:03:00", "BV": 1.93182732}, {"O": 6.939e-05, "H": 6.971e-05, "L": 6.939e-05, "C": 6.939e-05, "V": 2428.64104803, "T": "2017-11-14T13:04:00", "BV": 0.16852747}, {"O": 6.939e-05, "H": 6.971e-05, "L": 6.939e-05, "C": 6.971e-05, "V": 10072.21730844, "T": "2017-11-14T13:05:00", "BV": 0.69992287}, {"O": 6.972e-05, "H": 6.999e-05, "L": 6.95e-05, "C": 6.989e-05, "V": 36162.49552038, "T": "2017-11-14T13:06:00", "BV": 2.52554452}, {"O": 6.999e-05, "H": 7.05e-05, "L": 6.989e-05, "C": 7.05e-05, "V": 107736.33531027, "T": "2017-11-14T13:07:00", "BV": 7.5506706}, {"O": 7.05e-05, "H": 7.149e-05, "L": 7.05e-05, "C": 7.149e-05, "V": 161321.41327822, "T": "2017-11-14T13:08:00", "BV": 11.50167468}, {"O": 7.149e-05, "H": 7.19e-05, "L": 7.139e-05, "C": 7.19e-05, "V": 61369.90173268, "T": "2017-11-14T13:09:00", "BV": 4.40094822}, {"O": 7.192e-05, "H": 7.2e-05, "L": 7.096e-05, "C": 7.1e-05, "V": 110968.59810428, "T": "2017-11-14T13:10:00", "BV": 7.97489502}, {"O": 7.1e-05, "H": 7.101e-05, "L": 7e-05, "C": 7.024e-05, "V": 56057.59079817, "T": "2017-11-14T13:11:00", "BV": 3.9510811}, {"O": 7.024e-05, "H": 7.1e-05, "L": 7.004e-05, "C": 7.096e-05, "V": 55337.0533332, "T": "2017-11-14T13:12:00", "BV": 3.89175934}, {"O": 7.024e-05, "H": 7.155e-05, "L": 7.024e-05, "C": 7.1e-05, "V": 42714.20038031, "T": "2017-11-14T13:13:00", "BV": 3.02493979}, {"O": 7.155e-05, "H": 7.196e-05, "L": 7.125e-05, "C": 7.18e-05, "V": 39588.12284445, "T": "2017-11-14T13:14:00", "BV": 2.83650746}, {"O": 7.196e-05, "H": 7.25e-05, "L": 7.196e-05, "C": 7.25e-05, "V": 77002.27318698, "T": "2017-11-14T13:15:00", "BV": 5.5569943}, {"O": 7.25e-05, "H": 7.305e-05, "L": 7.249e-05, "C": 7.305e-05, "V": 111637.40610728, "T": "2017-11-14T13:16:00", "BV": 8.13125124}, {"O": 7.31e-05, "H": 7.422e-05, "L": 7.3e-05, "C": 7.421e-05, "V": 171833.52807064, "T": "2017-11-14T13:17:00", "BV": 12.65618021}, {"O": 7.421e-05, "H": 7.533e-05, "L": 7.421e-05, "C": 7.533e-05, "V": 250213.5247366, "T": "2017-11-14T13:18:00", "BV": 18.73411589}, {"O": 7.533e-05, "H": 7.65e-05, "L": 7.44e-05, "C": 7.45e-05, "V": 344333.05621508, "T": "2017-11-14T13:19:00", "BV": 26.08784296}, {"O": 7.45e-05, "H": 7.45e-05, "L": 7.01e-05, "C": 7.44e-05, "V": 322895.27786635, "T": "2017-11-14T13:20:00", "BV": 23.3445453}, {"O": 7.465e-05, "H": 7.687e-05, "L": 7.44e-05, "C": 7.5e-05, "V": 160770.89730136, "T": "2017-11-14T13:21:00", "BV": 12.13372694}, {"O": 7.499e-05, "H": 7.499e-05, "L": 7.44e-05, "C": 7.44e-05, "V": 199374.30749197, "T": "2017-11-14T13:22:00", "BV": 14.84599801}, {"O": 7.44e-05, "H": 7.443e-05, "L": 7.127e-05, "C": 7.27e-05, "V": 200936.19643171, "T": "2017-11-14T13:23:00", "BV": 14.63143568}, {"O": 7.207e-05, "H": 7.298e-05, "L": 7.2e-05, "C": 7.27e-05, "V": 100568.85051524, "T": "2017-11-14T13:24:00", "BV": 7.27733987}, {"O": 7.27e-05, "H": 7.27e-05, "L": 7.12e-05, "C": 7.12e-05, "V": 49209.38707208, "T": "2017-11-14T13:25:00", "BV": 3.51389969}, {"O": 7.12e-05, "H": 7.25e-05, "L": 7.12e-05, "C": 7.25e-05, "V": 48067.68452039, "T": "2017-11-14T13:26:00", "BV": 3.44722915}, {"O": 7.2e-05, "H": 7.249e-05, "L": 7.158e-05, "C": 7.158e-05, "V": 36306.9575982, "T": "2017-11-14T13:27:00", "BV": 2.61463788}, {"O": 7.162e-05, "H": 7.198e-05, "L": 7.128e-05, "C": 7.15e-05, "V": 33165.81839046, "T": "2017-11-14T13:28:00", "BV": 2.37078915}, {"O": 7.15e-05, "H": 7.194e-05, "L": 7.128e-05, "C": 7.193e-05, "V": 15087.79937316, "T": "2017-11-14T13:29:00", "BV": 1.0793984}, {"O": 7.193e-05, "H": 7.193e-05, "L": 7.16e-05, "C": 7.17e-05, "V": 12754.9776989, "T": "2017-11-14T13:30:00", "BV": 0.91574348}, {"O": 7.161e-05, "H": 7.19e-05, "L": 7.16e-05, "C": 7.18e-05, "V": 17325.95255248, "T": "2017-11-14T13:31:00", "BV": 1.24306588}, {"O": 7.17e-05, "H": 7.179e-05, "L": 7.11e-05, "C": 7.11e-05, "V": 67844.14876997, "T": "2017-11-14T13:32:00", "BV": 4.84952226}, {"O": 7.131e-05, "H": 7.197e-05, "L": 7.105e-05, "C": 7.191e-05, "V": 68734.57809852, "T": "2017-11-14T13:33:00", "BV": 4.91832426}, {"O": 7.197e-05, "H": 7.301e-05, "L": 7.197e-05, "C": 7.299e-05, "V": 98522.99969669, "T": "2017-11-14T13:34:00", "BV": 7.15036885}, {"O": 7.299e-05, "H": 7.3e-05, "L": 7.18e-05, "C": 7.18e-05, "V": 49455.82553525, "T": "2017-11-14T13:35:00", "BV": 3.58993349}, {"O": 7.18e-05, "H": 7.25e-05, "L": 7.179e-05, "C": 7.25e-05, "V": 26634.64102409, "T": "2017-11-14T13:36:00", "BV": 1.91270526}, {"O": 7.182e-05, "H": 7.289e-05, "L": 7.18e-05, "C": 7.289e-05, "V": 20107.76942573, "T": "2017-11-14T13:37:00", "BV": 1.45477865}, {"O": 7.225e-05, "H": 7.298e-05, "L": 7.21e-05, "C": 7.298e-05, "V": 11003.05397205, "T": "2017-11-14T13:38:00", "BV": 0.80177785}, {"O": 7.299e-05, "H": 7.379e-05, "L": 7.231e-05, "C": 7.377e-05, "V": 125548.15469552, "T": "2017-11-14T13:39:00", "BV": 9.17661334}, {"O": 7.35e-05, "H": 7.376e-05, "L": 7.328e-05, "C": 7.328e-05, "V": 33059.18846531, "T": "2017-11-14T13:40:00", "BV": 2.42887281}, {"O": 7.329e-05, "H": 7.33e-05, "L": 7.32e-05, "C": 7.327e-05, "V": 306595.46617041, "T": "2017-11-14T13:41:00", "BV": 22.44377471}, {"O": 7.326e-05, "H": 7.328e-05, "L": 7.184e-05, "C": 7.195e-05, "V": 52771.55390729, "T": "2017-11-14T13:42:00", "BV": 3.83714832}, {"O": 7.19e-05, "H": 7.25e-05, "L": 7.19e-05, "C": 7.25e-05, "V": 12314.4001571, "T": "2017-11-14T13:43:00", "BV": 0.8873347}, {"O": 7.285e-05, "H": 7.329e-05, "L": 7.285e-05, "C": 7.329e-05, "V": 34462.77101473, "T": "2017-11-14T13:44:00", "BV": 2.51858991}, {"O": 7.328e-05, "H": 7.333e-05, "L": 7.286e-05, "C": 7.3e-05, "V": 44372.1013379, "T": "2017-11-14T13:45:00", "BV": 3.24501536}, {"O": 7.3e-05, "H": 7.345e-05, "L": 7.286e-05, "C": 7.329e-05, "V": 35035.31504211, "T": "2017-11-14T13:46:00", "BV": 2.56879391}, {"O": 7.329e-05, "H": 7.344e-05, "L": 7.286e-05, "C": 7.342e-05, "V": 14312.45391476, "T": "2017-11-14T13:47:00", "BV": 1.04865443}, {"O": 7.329e-05, "H": 7.343e-05, "L": 7.288e-05, "C": 7.329e-05, "V": 42346.80993527, "T": "2017-11-14T13:48:00", "BV": 3.10393757}, {"O": 7.329e-05, "H": 7.343e-05, "L": 7.286e-05, "C": 7.343e-05, "V": 36658.77350654, "T": "2017-11-14T13:49:00", "BV": 2.68623991}, {"O": 7.342e-05, "H": 7.342e-05, "L": 7.3e-05, "C": 7.32e-05, "V": 59530.518455, "T": "2017-11-14T13:50:00", "BV": 4.36026766}, {"O": 7.32e-05, "H": 7.348e-05, "L": 7.3e-05, "C": 7.348e-05, "V": 42165.78796702, "T": "2017-11-14T13:51:00", "BV": 3.09400465}, {"O": 7.348e-05, "H": 7.349e-05, "L": 7.33e-05, "C": 7.349e-05, "V": 10388.41658672, "T": "2017-11-14T13:52:00", "BV": 0.76228029}, {"O": 7.348e-05, "H": 7.35e-05, "L": 7.347e-05, "C": 7.347e-05, "V": 12598.9361449, "T": "2017-11-14T13:53:00", "BV": 0.92589637}, {"O": 7.34e-05, "H": 7.347e-05, "L": 7.3e-05, "C": 7.34e-05, "V": 35498.69208857, "T": "2017-11-14T13:54:00", "BV": 2.6045617}, {"O": 7.34e-05, "H": 7.34e-05, "L": 7.3e-05, "C": 7.339e-05, "V": 18695.49199906, "T": "2017-11-14T13:55:00", "BV": 1.36837083}, {"O": 7.34e-05, "H": 7.34e-05, "L": 7.333e-05, "C": 7.333e-05, "V": 6430.28834636, "T": "2017-11-14T13:56:00", "BV": 0.47182245}, {"O": 7.335e-05, "H": 7.335e-05, "L": 7.301e-05, "C": 7.325e-05, "V": 23247.12043571, "T": "2017-11-14T13:57:00", "BV": 1.70339884}, {"O": 7.32e-05, "H": 7.32e-05, "L": 7.302e-05, "C": 7.319e-05, "V": 52071.95834869, "T": "2017-11-14T13:58:00", "BV": 3.80888022}, {"O": 7.32e-05, "H": 7.32e-05, "L": 7.302e-05, "C": 7.32e-05, "V": 28847.58486224, "T": "2017-11-14T13:59:00", "BV": 2.10937917}, {"O": 7.302e-05, "H": 7.32e-05, "L": 7.302e-05, "C": 7.315e-05, "V": 7553.13277953, "T": "2017-11-14T14:00:00", "BV": 0.55232528}, {"O": 7.315e-05, "H": 7.319e-05, "L": 7.302e-05, "C": 7.311e-05, "V": 20479.27571412, "T": "2017-11-14T14:01:00", "BV": 1.49614959}, {"O": 7.302e-05, "H": 7.325e-05, "L": 7.301e-05, "C": 7.32e-05, "V": 21154.81923005, "T": "2017-11-14T14:02:00", "BV": 1.54663706}, {"O": 7.315e-05, "H": 7.324e-05, "L": 7.311e-05, "C": 7.324e-05, "V": 36839.30695297, "T": "2017-11-14T14:03:00", "BV": 2.6935381}, {"O": 7.324e-05, "H": 7.337e-05, "L": 7.324e-05, "C": 7.326e-05, "V": 29956.39810185, "T": "2017-11-14T14:04:00", "BV": 2.19492358}, {"O": 7.337e-05, "H": 7.35e-05, "L": 7.326e-05, "C": 7.35e-05, "V": 59950.9024291, "T": "2017-11-14T14:05:00", "BV": 4.40242876}, {"O": 7.35e-05, "H": 7.35e-05, "L": 7.345e-05, "C": 7.35e-05, "V": 16624.39816312, "T": "2017-11-14T14:06:00", "BV": 1.2218446}, {"O": 7.35e-05, "H": 7.35e-05, "L": 7.34e-05, "C": 7.34e-05, "V": 46232.18648475, "T": "2017-11-14T14:07:00", "BV": 3.39762308}, {"O": 7.347e-05, "H": 7.37e-05, "L": 7.34e-05, "C": 7.37e-05, "V": 23141.37498346, "T": "2017-11-14T14:08:00", "BV": 1.7029444}, {"O": 7.37e-05, "H": 7.399e-05, "L": 7.346e-05, "C": 7.379e-05, "V": 61459.03253256, "T": "2017-11-14T14:09:00", "BV": 4.53598966}, {"O": 7.377e-05, "H": 7.425e-05, "L": 7.377e-05, "C": 7.425e-05, "V": 62269.09731711, "T": "2017-11-14T14:10:00", "BV": 4.603044}, {"O": 7.425e-05, "H": 7.499e-05, "L": 7.413e-05, "C": 7.499e-05, "V": 44509.93389425, "T": "2017-11-14T14:11:00", "BV": 3.32766633}, {"O": 7.499e-05, "H": 7.6e-05, "L": 7.49e-05, "C": 7.59e-05, "V": 263114.59782173, "T": "2017-11-14T14:12:00", "BV": 19.86478006}, {"O": 7.599e-05, "H": 7.62e-05, "L": 7.529e-05, "C": 7.574e-05, "V": 393681.7542291, "T": "2017-11-14T14:13:00", "BV": 29.9260752}, {"O": 7.588e-05, "H": 7.601e-05, "L": 7.329e-05, "C": 7.4e-05, "V": 89580.08288353, "T": "2017-11-14T14:14:00", "BV": 6.71258615}, {"O": 7.4e-05, "H": 7.534e-05, "L": 7.36e-05, "C": 7.534e-05, "V": 80931.43976377, "T": "2017-11-14T14:15:00", "BV": 5.98707788}, {"O": 7.487e-05, "H": 7.567e-05, "L": 7.477e-05, "C": 7.567e-05, "V": 79647.29782118, "T": "2017-11-14T14:16:00", "BV": 5.9902671}, {"O": 7.567e-05, "H": 7.591e-05, "L": 7.55e-05, "C": 7.55e-05, "V": 59798.8618794, "T": "2017-11-14T14:17:00", "BV": 4.52006254}, {"O": 7.567e-05, "H": 7.567e-05, "L": 7.4e-05, "C": 7.41e-05, "V": 58800.66160899, "T": "2017-11-14T14:18:00", "BV": 4.38174221}, {"O": 7.499e-05, "H": 7.524e-05, "L": 7.423e-05, "C": 7.524e-05, "V": 27764.39008473, "T": "2017-11-14T14:19:00", "BV": 2.08216759}, {"O": 7.524e-05, "H": 7.57e-05, "L": 7.51e-05, "C": 7.562e-05, "V": 41810.58376172, "T": "2017-11-14T14:20:00", "BV": 3.15206628}, {"O": 7.566e-05, "H": 7.588e-05, "L": 7.51e-05, "C": 7.51e-05, "V": 108367.41265012, "T": "2017-11-14T14:21:00", "BV": 8.18525859}, {"O": 7.579e-05, "H": 7.58e-05, "L": 7.511e-05, "C": 7.55e-05, "V": 26385.35351607, "T": "2017-11-14T14:22:00", "BV": 1.99219409}, {"O": 7.549e-05, "H": 7.569e-05, "L": 7.52e-05, "C": 7.55e-05, "V": 39959.32554588, "T": "2017-11-14T14:23:00", "BV": 3.01645302}, {"O": 7.569e-05, "H": 7.61e-05, "L": 7.56e-05, "C": 7.61e-05, "V": 102704.41743029, "T": "2017-11-14T14:24:00", "BV": 7.80116583}, {"O": 7.616e-05, "H": 7.7e-05, "L": 7.61e-05, "C": 7.7e-05, "V": 151703.81543502, "T": "2017-11-14T14:25:00", "BV": 11.6108098}, {"O": 7.705e-05, "H": 7.794e-05, "L": 7.7e-05, "C": 7.794e-05, "V": 132780.7833235, "T": "2017-11-14T14:26:00", "BV": 10.299673}, {"O": 7.794e-05, "H": 7.795e-05, "L": 7.51e-05, "C": 7.514e-05, "V": 464312.68124343, "T": "2017-11-14T14:27:00", "BV": 35.51926221}, {"O": 7.514e-05, "H": 7.599e-05, "L": 7.51e-05, "C": 7.58e-05, "V": 97593.13948873, "T": "2017-11-14T14:28:00", "BV": 7.36864057}, {"O": 7.58e-05, "H": 7.58e-05, "L": 7.55e-05, "C": 7.58e-05, "V": 43978.17469736, "T": "2017-11-14T14:29:00", "BV": 3.33212867}, {"O": 7.57e-05, "H": 7.598e-05, "L": 7.553e-05, "C": 7.597e-05, "V": 21143.25344865, "T": "2017-11-14T14:30:00", "BV": 1.60166515}, {"O": 7.597e-05, "H": 7.599e-05, "L": 7.553e-05, "C": 7.597e-05, "V": 87947.37290531, "T": "2017-11-14T14:31:00", "BV": 6.66866775}, {"O": 7.59e-05, "H": 7.64e-05, "L": 7.59e-05, "C": 7.597e-05, "V": 37337.24634143, "T": "2017-11-14T14:32:00", "BV": 2.84074083}, {"O": 7.612e-05, "H": 7.736e-05, "L": 7.6e-05, "C": 7.654e-05, "V": 123449.86701702, "T": "2017-11-14T14:33:00", "BV": 9.47446276}, {"O": 7.654e-05, "H": 7.732e-05, "L": 7.653e-05, "C": 7.729e-05, "V": 70640.59873172, "T": "2017-11-14T14:34:00", "BV": 5.44481963}, {"O": 7.701e-05, "H": 7.75e-05, "L": 7.655e-05, "C": 7.692e-05, "V": 77401.30971661, "T": "2017-11-14T14:35:00", "BV": 5.96488464}, {"O": 7.692e-05, "H": 7.7e-05, "L": 7.655e-05, "C": 7.656e-05, "V": 59669.59129038, "T": "2017-11-14T14:36:00", "BV": 4.59051735}, {"O": 7.689e-05, "H": 7.689e-05, "L": 7.638e-05, "C": 7.688e-05, "V": 21122.70146062, "T": "2017-11-14T14:37:00", "BV": 1.61583144}, {"O": 7.689e-05, "H": 7.748e-05, "L": 7.689e-05, "C": 7.74e-05, "V": 88137.79099544, "T": "2017-11-14T14:38:00", "BV": 6.80307039}, {"O": 7.714e-05, "H": 7.74e-05, "L": 7.703e-05, "C": 7.73e-05, "V": 40373.94057015, "T": "2017-11-14T14:39:00", "BV": 3.11962099}, {"O": 7.73e-05, "H": 7.74e-05, "L": 7.68e-05, "C": 7.7e-05, "V": 55043.76950628, "T": "2017-11-14T14:40:00", "BV": 4.24329005}, {"O": 7.665e-05, "H": 7.698e-05, "L": 7.655e-05, "C": 7.655e-05, "V": 29123.75863656, "T": "2017-11-14T14:41:00", "BV": 2.23205092}, {"O": 7.688e-05, "H": 7.747e-05, "L": 7.655e-05, "C": 7.747e-05, "V": 75969.92147399, "T": "2017-11-14T14:42:00", "BV": 5.85993953}, {"O": 7.739e-05, "H": 7.747e-05, "L": 7.73e-05, "C": 7.747e-05, "V": 40292.37824909, "T": "2017-11-14T14:43:00", "BV": 3.12017473}, {"O": 7.747e-05, "H": 7.769e-05, "L": 7.747e-05, "C": 7.769e-05, "V": 54477.00875903, "T": "2017-11-14T14:44:00", "BV": 4.22657399}, {"O": 7.769e-05, "H": 7.769e-05, "L": 7.5e-05, "C": 7.55e-05, "V": 466719.73408941, "T": "2017-11-14T14:45:00", "BV": 35.97375625}, {"O": 7.543e-05, "H": 7.6e-05, "L": 7.474e-05, "C": 7.474e-05, "V": 99191.8142004, "T": "2017-11-14T14:46:00", "BV": 7.43613959}, {"O": 7.488e-05, "H": 7.53e-05, "L": 7.474e-05, "C": 7.528e-05, "V": 36039.85887097, "T": "2017-11-14T14:47:00", "BV": 2.70117501}, {"O": 7.528e-05, "H": 7.6e-05, "L": 7.501e-05, "C": 7.565e-05, "V": 33006.64090081, "T": "2017-11-14T14:48:00", "BV": 2.48870389}, {"O": 7.59e-05, "H": 7.593e-05, "L": 7.55e-05, "C": 7.593e-05, "V": 53977.3022309, "T": "2017-11-14T14:49:00", "BV": 4.07802352}, {"O": 7.57e-05, "H": 7.586e-05, "L": 7.55e-05, "C": 7.55e-05, "V": 52644.68889572, "T": "2017-11-14T14:50:00", "BV": 3.97764493}, {"O": 7.559e-05, "H": 7.58e-05, "L": 7.53e-05, "C": 7.58e-05, "V": 69130.47694926, "T": "2017-11-14T14:51:00", "BV": 5.22821234}, {"O": 7.58e-05, "H": 7.61e-05, "L": 7.57e-05, "C": 7.601e-05, "V": 29200.18355039, "T": "2017-11-14T14:52:00", "BV": 2.2188934}, {"O": 7.601e-05, "H": 7.615e-05, "L": 7.601e-05, "C": 7.611e-05, "V": 16948.76201118, "T": "2017-11-14T14:53:00", "BV": 1.28920509}, {"O": 7.611e-05, "H": 7.624e-05, "L": 7.61e-05, "C": 7.624e-05, "V": 48457.28950987, "T": "2017-11-14T14:54:00", "BV": 3.69233562}, {"O": 7.624e-05, "H": 7.625e-05, "L": 7.61e-05, "C": 7.621e-05, "V": 22346.17723383, "T": "2017-11-14T14:55:00", "BV": 1.70299539}, {"O": 7.62e-05, "H": 7.62e-05, "L": 7.579e-05, "C": 7.613e-05, "V": 21739.31508562, "T": "2017-11-14T14:56:00", "BV": 1.6542995}, {"O": 7.579e-05, "H": 7.61e-05, "L": 7.579e-05, "C": 7.59e-05, "V": 12908.90937231, "T": "2017-11-14T14:57:00", "BV": 0.98058695}, {"O": 7.596e-05, "H": 7.6e-05, "L": 7.551e-05, "C": 7.551e-05, "V": 20328.50769845, "T": "2017-11-14T14:58:00", "BV": 1.54069233}, {"O": 7.551e-05, "H": 7.551e-05, "L": 7.52e-05, "C": 7.52e-05, "V": 47858.90003076, "T": "2017-11-14T14:59:00", "BV": 3.60873986}, {"O": 7.52e-05, "H": 7.52e-05, "L": 7.466e-05, "C": 7.466e-05, "V": 84783.43399665, "T": "2017-11-14T15:00:00", "BV": 6.34732436}, {"O": 7.475e-05, "H": 7.52e-05, "L": 7.456e-05, "C": 7.52e-05, "V": 55359.23787177, "T": "2017-11-14T15:01:00", "BV": 4.13723807}, {"O": 7.5e-05, "H": 7.52e-05, "L": 7.466e-05, "C": 7.467e-05, "V": 22979.93596776, "T": "2017-11-14T15:02:00", "BV": 1.72370629}, {"O": 7.498e-05, "H": 7.51e-05, "L": 7.467e-05, "C": 7.47e-05, "V": 27775.0497582, "T": "2017-11-14T15:03:00", "BV": 2.07722171}, {"O": 7.475e-05, "H": 7.475e-05, "L": 7.46e-05, "C": 7.46e-05, "V": 31368.0288744, "T": "2017-11-14T15:04:00", "BV": 2.34302237}, {"O": 7.462e-05, "H": 7.47e-05, "L": 7.456e-05, "C": 7.458e-05, "V": 28982.91249768, "T": "2017-11-14T15:05:00", "BV": 2.16201968}, {"O": 7.458e-05, "H": 7.458e-05, "L": 7.44e-05, "C": 7.44e-05, "V": 157635.02271951, "T": "2017-11-14T15:06:00", "BV": 11.74900357}, {"O": 7.44e-05, "H": 7.456e-05, "L": 7.305e-05, "C": 7.305e-05, "V": 132499.91909709, "T": "2017-11-14T15:07:00", "BV": 9.78516263}, {"O": 7.305e-05, "H": 7.322e-05, "L": 7.3e-05, "C": 7.305e-05, "V": 179829.1903402, "T": "2017-11-14T15:08:00", "BV": 13.13620795}, {"O": 7.3e-05, "H": 7.32e-05, "L": 7.277e-05, "C": 7.277e-05, "V": 71695.84251695, "T": "2017-11-14T15:09:00", "BV": 5.22589902}, {"O": 7.3e-05, "H": 7.322e-05, "L": 7.277e-05, "C": 7.322e-05, "V": 115107.73504623, "T": "2017-11-14T15:10:00", "BV": 8.39676057}, {"O": 7.279e-05, "H": 7.362e-05, "L": 7.278e-05, "C": 7.362e-05, "V": 25606.93398584, "T": "2017-11-14T15:11:00", "BV": 1.87611215}, {"O": 7.362e-05, "H": 7.4e-05, "L": 7.323e-05, "C": 7.396e-05, "V": 19541.7187047, "T": "2017-11-14T15:12:00", "BV": 1.44127793}, {"O": 7.373e-05, "H": 7.425e-05, "L": 7.347e-05, "C": 7.425e-05, "V": 31011.74809733, "T": "2017-11-14T15:13:00", "BV": 2.29524413}, {"O": 7.425e-05, "H": 7.457e-05, "L": 7.413e-05, "C": 7.457e-05, "V": 32623.71539889, "T": "2017-11-14T15:14:00", "BV": 2.42525334}, {"O": 7.439e-05, "H": 7.457e-05, "L": 7.324e-05, "C": 7.35e-05, "V": 39363.28589018, "T": "2017-11-14T15:15:00", "BV": 2.92553354}, {"O": 7.362e-05, "H": 7.435e-05, "L": 7.351e-05, "C": 7.417e-05, "V": 3008.37058024, "T": "2017-11-14T15:16:00", "BV": 0.22181826}, {"O": 7.42e-05, "H": 7.425e-05, "L": 7.417e-05, "C": 7.42e-05, "V": 18846.47850203, "T": "2017-11-14T15:17:00", "BV": 1.39860849}, {"O": 7.417e-05, "H": 7.42e-05, "L": 7.353e-05, "C": 7.37e-05, "V": 16131.44436339, "T": "2017-11-14T15:18:00", "BV": 1.19240188}, {"O": 7.37e-05, "H": 7.37e-05, "L": 7.321e-05, "C": 7.321e-05, "V": 39463.73012155, "T": "2017-11-14T15:19:00", "BV": 2.89632621}, {"O": 7.331e-05, "H": 7.331e-05, "L": 7.32e-05, "C": 7.327e-05, "V": 21479.25671204, "T": "2017-11-14T15:20:00", "BV": 1.57393515}, {"O": 7.321e-05, "H": 7.327e-05, "L": 7.3e-05, "C": 7.32e-05, "V": 10327.33841861, "T": "2017-11-14T15:21:00", "BV": 0.75552199}, {"O": 7.3e-05, "H": 7.3e-05, "L": 7.229e-05, "C": 7.252e-05, "V": 128751.54355737, "T": "2017-11-14T15:22:00", "BV": 9.36372386}, {"O": 7.252e-05, "H": 7.27e-05, "L": 7.1e-05, "C": 7.184e-05, "V": 189036.43532913, "T": "2017-11-14T15:23:00", "BV": 13.5612017}, {"O": 7.189e-05, "H": 7.198e-05, "L": 7.1e-05, "C": 7.183e-05, "V": 23384.37071564, "T": "2017-11-14T15:24:00", "BV": 1.67732801}, {"O": 7.183e-05, "H": 7.183e-05, "L": 6.827e-05, "C": 7.026e-05, "V": 227214.03522322, "T": "2017-11-14T15:25:00", "BV": 15.88283703}, {"O": 7.026e-05, "H": 7.106e-05, "L": 7e-05, "C": 7.085e-05, "V": 90215.28939326, "T": "2017-11-14T15:26:00", "BV": 6.32950379}, {"O": 7.076e-05, "H": 7.228e-05, "L": 7.076e-05, "C": 7.228e-05, "V": 90442.79470857, "T": "2017-11-14T15:27:00", "BV": 6.44554164}, {"O": 7.25e-05, "H": 7.299e-05, "L": 7.2e-05, "C": 7.299e-05, "V": 49948.89376698, "T": "2017-11-14T15:28:00", "BV": 3.61540375}, {"O": 7.299e-05, "H": 7.325e-05, "L": 7.259e-05, "C": 7.3e-05, "V": 148712.08742538, "T": "2017-11-14T15:29:00", "BV": 10.85120332}, {"O": 7.3e-05, "H": 7.325e-05, "L": 7.286e-05, "C": 7.29e-05, "V": 15879.49024304, "T": "2017-11-14T15:30:00", "BV": 1.15995256}, {"O": 7.29e-05, "H": 7.29e-05, "L": 7.213e-05, "C": 7.213e-05, "V": 23572.68203776, "T": "2017-11-14T15:31:00", "BV": 1.70453291}, {"O": 7.213e-05, "H": 7.224e-05, "L": 7.202e-05, "C": 7.202e-05, "V": 19520.2424877, "T": "2017-11-14T15:32:00", "BV": 1.40917652}, {"O": 7.224e-05, "H": 7.27e-05, "L": 7.2e-05, "C": 7.218e-05, "V": 16094.09930452, "T": "2017-11-14T15:33:00", "BV": 1.16039676}, {"O": 7.218e-05, "H": 7.22e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 18275.96746703, "T": "2017-11-14T15:34:00", "BV": 1.31623808}, {"O": 7.201e-05, "H": 7.21e-05, "L": 7.037e-05, "C": 7.1e-05, "V": 44177.92168319, "T": "2017-11-14T15:35:00", "BV": 3.14096747}, {"O": 7.071e-05, "H": 7.201e-05, "L": 7.055e-05, "C": 7.18e-05, "V": 23003.15175755, "T": "2017-11-14T15:36:00", "BV": 1.64788282}, {"O": 7.105e-05, "H": 7.15e-05, "L": 7.076e-05, "C": 7.15e-05, "V": 7932.77512515, "T": "2017-11-14T15:37:00", "BV": 0.56315056}, {"O": 7.102e-05, "H": 7.177e-05, "L": 7.079e-05, "C": 7.08e-05, "V": 28289.74295048, "T": "2017-11-14T15:38:00", "BV": 2.00621007}, {"O": 7.08e-05, "H": 7.08e-05, "L": 7.055e-05, "C": 7.06e-05, "V": 35079.16242298, "T": "2017-11-14T15:39:00", "BV": 2.48018344}, {"O": 7.056e-05, "H": 7.056e-05, "L": 7e-05, "C": 7e-05, "V": 105818.02687851, "T": "2017-11-14T15:40:00", "BV": 7.42243297}, {"O": 7.001e-05, "H": 7.001e-05, "L": 6.929e-05, "C": 6.984e-05, "V": 39560.4861363, "T": "2017-11-14T15:41:00", "BV": 2.76398871}, {"O": 6.929e-05, "H": 7e-05, "L": 6.906e-05, "C": 7e-05, "V": 44623.57848443, "T": "2017-11-14T15:42:00", "BV": 3.10672931}, {"O": 6.999e-05, "H": 7.001e-05, "L": 6.941e-05, "C": 6.988e-05, "V": 29738.62231288, "T": "2017-11-14T15:43:00", "BV": 2.07985783}, {"O": 6.988e-05, "H": 6.988e-05, "L": 6.96e-05, "C": 6.98e-05, "V": 11520.01342197, "T": "2017-11-14T15:44:00", "BV": 0.80498943}, {"O": 6.98e-05, "H": 7.027e-05, "L": 6.98e-05, "C": 7.027e-05, "V": 42404.4533082, "T": "2017-11-14T15:45:00", "BV": 2.96663782}, {"O": 7.001e-05, "H": 7.219e-05, "L": 7e-05, "C": 7.192e-05, "V": 119136.55408261, "T": "2017-11-14T15:46:00", "BV": 8.46486003}, {"O": 7.192e-05, "H": 7.299e-05, "L": 7.087e-05, "C": 7.119e-05, "V": 84852.18839686, "T": "2017-11-14T15:47:00", "BV": 6.13256492}, {"O": 7.12e-05, "H": 7.23e-05, "L": 7.12e-05, "C": 7.14e-05, "V": 31669.3079814, "T": "2017-11-14T15:48:00", "BV": 2.26000093}, {"O": 7.13e-05, "H": 7.14e-05, "L": 7.093e-05, "C": 7.093e-05, "V": 55071.14229471, "T": "2017-11-14T15:49:00", "BV": 3.92111289}, {"O": 7.093e-05, "H": 7.097e-05, "L": 6.95e-05, "C": 6.961e-05, "V": 182064.69437655, "T": "2017-11-14T15:50:00", "BV": 12.71962927}, {"O": 7e-05, "H": 7.043e-05, "L": 6.961e-05, "C": 7.043e-05, "V": 56807.16623763, "T": "2017-11-14T15:51:00", "BV": 3.98605401}, {"O": 7.047e-05, "H": 7.12e-05, "L": 7.045e-05, "C": 7.052e-05, "V": 20387.99685961, "T": "2017-11-14T15:52:00", "BV": 1.44266938}, {"O": 7.051e-05, "H": 7.097e-05, "L": 7.045e-05, "C": 7.078e-05, "V": 22487.01903924, "T": "2017-11-14T15:53:00", "BV": 1.58877842}, {"O": 7.06e-05, "H": 7.078e-05, "L": 7.002e-05, "C": 7.002e-05, "V": 16059.87969651, "T": "2017-11-14T15:54:00", "BV": 1.13139688}, {"O": 7.043e-05, "H": 7.052e-05, "L": 7.001e-05, "C": 7.046e-05, "V": 67823.2611627, "T": "2017-11-14T15:55:00", "BV": 4.75202729}, {"O": 7.005e-05, "H": 7.046e-05, "L": 7e-05, "C": 7.005e-05, "V": 58389.882895, "T": "2017-11-14T15:56:00", "BV": 4.09077862}, {"O": 7.042e-05, "H": 7.044e-05, "L": 6.98e-05, "C": 7.005e-05, "V": 46614.37485445, "T": "2017-11-14T15:57:00", "BV": 3.27018364}, {"O": 7.005e-05, "H": 7.035e-05, "L": 6.99e-05, "C": 7.033e-05, "V": 16704.62797209, "T": "2017-11-14T15:58:00", "BV": 1.16969761}, {"O": 7.001e-05, "H": 7.035e-05, "L": 6.992e-05, "C": 7.033e-05, "V": 62380.87716009, "T": "2017-11-14T15:59:00", "BV": 4.37504216}, {"O": 7.034e-05, "H": 7.04e-05, "L": 6.95e-05, "C": 7.031e-05, "V": 42836.23697781, "T": "2017-11-14T16:00:00", "BV": 2.99631439}, {"O": 7.031e-05, "H": 7.031e-05, "L": 6.942e-05, "C": 6.942e-05, "V": 165642.53599278, "T": "2017-11-14T16:01:00", "BV": 11.53538841}, {"O": 6.942e-05, "H": 6.953e-05, "L": 6.834e-05, "C": 6.834e-05, "V": 150751.52061102, "T": "2017-11-14T16:02:00", "BV": 10.38467122}, {"O": 6.85e-05, "H": 6.886e-05, "L": 6.815e-05, "C": 6.82e-05, "V": 106092.39917362, "T": "2017-11-14T16:03:00", "BV": 7.24225376}, {"O": 6.82e-05, "H": 6.847e-05, "L": 6.812e-05, "C": 6.82e-05, "V": 56873.40029597, "T": "2017-11-14T16:04:00", "BV": 3.87610411}, {"O": 6.813e-05, "H": 6.977e-05, "L": 6.813e-05, "C": 6.969e-05, "V": 24899.20292888, "T": "2017-11-14T16:05:00", "BV": 1.70239023}, {"O": 6.843e-05, "H": 6.961e-05, "L": 6.838e-05, "C": 6.866e-05, "V": 50296.92059803, "T": "2017-11-14T16:06:00", "BV": 3.47150696}, {"O": 6.9e-05, "H": 6.928e-05, "L": 6.867e-05, "C": 6.919e-05, "V": 24123.28615712, "T": "2017-11-14T16:07:00", "BV": 1.66346754}, {"O": 6.919e-05, "H": 6.921e-05, "L": 6.9e-05, "C": 6.92e-05, "V": 15082.83243852, "T": "2017-11-14T16:08:00", "BV": 1.04198604}, {"O": 6.917e-05, "H": 6.917e-05, "L": 6.82e-05, "C": 6.824e-05, "V": 108468.7106938, "T": "2017-11-14T16:09:00", "BV": 7.43498441}, {"O": 6.82e-05, "H": 6.82e-05, "L": 6.752e-05, "C": 6.755e-05, "V": 80047.59826908, "T": "2017-11-14T16:10:00", "BV": 5.42848736}, {"O": 6.752e-05, "H": 6.773e-05, "L": 6.693e-05, "C": 6.693e-05, "V": 69282.53455902, "T": "2017-11-14T16:11:00", "BV": 4.64959441}, {"O": 6.693e-05, "H": 6.752e-05, "L": 6.68e-05, "C": 6.752e-05, "V": 77741.79906437, "T": "2017-11-14T16:12:00", "BV": 5.2009805}, {"O": 6.778e-05, "H": 6.844e-05, "L": 6.73e-05, "C": 6.794e-05, "V": 21816.4902373, "T": "2017-11-14T16:13:00", "BV": 1.48641027}, {"O": 6.73e-05, "H": 6.8e-05, "L": 6.68e-05, "C": 6.68e-05, "V": 40787.59180219, "T": "2017-11-14T16:14:00", "BV": 2.74560703}, {"O": 6.702e-05, "H": 6.799e-05, "L": 6.68e-05, "C": 6.79e-05, "V": 19043.16092133, "T": "2017-11-14T16:15:00", "BV": 1.28315812}, {"O": 6.793e-05, "H": 6.849e-05, "L": 6.79e-05, "C": 6.849e-05, "V": 41298.33908364, "T": "2017-11-14T16:16:00", "BV": 2.80809218}, {"O": 6.8e-05, "H": 6.848e-05, "L": 6.794e-05, "C": 6.794e-05, "V": 14244.20573627, "T": "2017-11-14T16:17:00", "BV": 0.96839002}, {"O": 6.794e-05, "H": 6.8e-05, "L": 6.771e-05, "C": 6.771e-05, "V": 6213.33605552, "T": "2017-11-14T16:18:00", "BV": 0.42195531}, {"O": 6.813e-05, "H": 6.814e-05, "L": 6.81e-05, "C": 6.814e-05, "V": 1811.4641514, "T": "2017-11-14T16:19:00", "BV": 0.12340709}, {"O": 6.82e-05, "H": 6.849e-05, "L": 6.82e-05, "C": 6.849e-05, "V": 21066.83105382, "T": "2017-11-14T16:20:00", "BV": 1.44163463}, {"O": 6.83e-05, "H": 6.84e-05, "L": 6.83e-05, "C": 6.83e-05, "V": 37261.266332, "T": "2017-11-14T16:21:00", "BV": 2.54547705}, {"O": 6.831e-05, "H": 6.845e-05, "L": 6.815e-05, "C": 6.845e-05, "V": 14400.60187347, "T": "2017-11-14T16:22:00", "BV": 0.98414089}, {"O": 6.845e-05, "H": 6.939e-05, "L": 6.845e-05, "C": 6.939e-05, "V": 20136.00431396, "T": "2017-11-14T16:23:00", "BV": 1.38911319}, {"O": 6.931e-05, "H": 6.94e-05, "L": 6.881e-05, "C": 6.925e-05, "V": 27370.50580465, "T": "2017-11-14T16:24:00", "BV": 1.89336468}, {"O": 6.89e-05, "H": 6.925e-05, "L": 6.89e-05, "C": 6.9e-05, "V": 20689.39039585, "T": "2017-11-14T16:25:00", "BV": 1.42583288}, {"O": 6.892e-05, "H": 6.92e-05, "L": 6.845e-05, "C": 6.845e-05, "V": 202357.95579003, "T": "2017-11-14T16:26:00", "BV": 13.89382376}, {"O": 6.92e-05, "H": 6.925e-05, "L": 6.845e-05, "C": 6.925e-05, "V": 22518.1991944, "T": "2017-11-14T16:27:00", "BV": 1.55725603}, {"O": 6.925e-05, "H": 6.925e-05, "L": 6.895e-05, "C": 6.924e-05, "V": 14713.47188546, "T": "2017-11-14T16:28:00", "BV": 1.01574737}, {"O": 6.92e-05, "H": 6.92e-05, "L": 6.847e-05, "C": 6.895e-05, "V": 37229.55601393, "T": "2017-11-14T16:29:00", "BV": 2.56457725}, {"O": 6.895e-05, "H": 6.895e-05, "L": 6.845e-05, "C": 6.845e-05, "V": 11511.09298898, "T": "2017-11-14T16:30:00", "BV": 0.78812461}, {"O": 6.84e-05, "H": 6.844e-05, "L": 6.803e-05, "C": 6.803e-05, "V": 21161.8177671, "T": "2017-11-14T16:31:00", "BV": 1.44315392}, {"O": 6.812e-05, "H": 6.812e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 33461.43018378, "T": "2017-11-14T16:32:00", "BV": 2.27256925}, {"O": 6.75e-05, "H": 6.796e-05, "L": 6.75e-05, "C": 6.76e-05, "V": 12458.78957737, "T": "2017-11-14T16:33:00", "BV": 0.84267706}, {"O": 6.796e-05, "H": 6.845e-05, "L": 6.76e-05, "C": 6.845e-05, "V": 21179.71420728, "T": "2017-11-14T16:34:00", "BV": 1.44018147}, {"O": 6.847e-05, "H": 6.919e-05, "L": 6.845e-05, "C": 6.855e-05, "V": 15766.64848912, "T": "2017-11-14T16:35:00", "BV": 1.08142512}, {"O": 6.855e-05, "H": 6.96e-05, "L": 6.855e-05, "C": 6.96e-05, "V": 51680.79416948, "T": "2017-11-14T16:36:00", "BV": 3.58777206}, {"O": 6.97e-05, "H": 7.039e-05, "L": 6.959e-05, "C": 6.971e-05, "V": 45074.39090529, "T": "2017-11-14T16:37:00", "BV": 3.14373694}, {"O": 6.959e-05, "H": 7.045e-05, "L": 6.959e-05, "C": 6.971e-05, "V": 44710.29116352, "T": "2017-11-14T16:38:00", "BV": 3.13763724}, {"O": 6.971e-05, "H": 7.1e-05, "L": 6.969e-05, "C": 7.1e-05, "V": 63322.84741612, "T": "2017-11-14T16:39:00", "BV": 4.4819962}, {"O": 7.1e-05, "H": 7.102e-05, "L": 7.061e-05, "C": 7.061e-05, "V": 66665.34094321, "T": "2017-11-14T16:40:00", "BV": 4.72714819}, {"O": 7.095e-05, "H": 7.099e-05, "L": 7.051e-05, "C": 7.06e-05, "V": 56483.84307771, "T": "2017-11-14T16:41:00", "BV": 3.99837724}, {"O": 7.06e-05, "H": 7.099e-05, "L": 7.05e-05, "C": 7.062e-05, "V": 40499.40147027, "T": "2017-11-14T16:42:00", "BV": 2.86362555}, {"O": 7.062e-05, "H": 7.09e-05, "L": 7.062e-05, "C": 7.089e-05, "V": 31191.22078314, "T": "2017-11-14T16:43:00", "BV": 2.21011359}, {"O": 7.09e-05, "H": 7.09e-05, "L": 6.861e-05, "C": 7.006e-05, "V": 100533.25921561, "T": "2017-11-14T16:44:00", "BV": 7.03341347}, {"O": 6.958e-05, "H": 7e-05, "L": 6.895e-05, "C": 6.952e-05, "V": 25931.79694252, "T": "2017-11-14T16:45:00", "BV": 1.79992623}, {"O": 6.949e-05, "H": 6.95e-05, "L": 6.911e-05, "C": 6.945e-05, "V": 11906.0015482, "T": "2017-11-14T16:46:00", "BV": 0.82559174}, {"O": 6.945e-05, "H": 6.945e-05, "L": 6.911e-05, "C": 6.93e-05, "V": 10501.90810879, "T": "2017-11-14T16:47:00", "BV": 0.72763965}, {"O": 6.93e-05, "H": 6.944e-05, "L": 6.92e-05, "C": 6.922e-05, "V": 4236.49337646, "T": "2017-11-14T16:48:00", "BV": 0.29354371}, {"O": 6.944e-05, "H": 6.957e-05, "L": 6.923e-05, "C": 6.957e-05, "V": 17658.33502073, "T": "2017-11-14T16:49:00", "BV": 1.226535}, {"O": 6.957e-05, "H": 6.999e-05, "L": 6.957e-05, "C": 6.957e-05, "V": 9308.00574423, "T": "2017-11-14T16:50:00", "BV": 0.64759598}, {"O": 6.958e-05, "H": 7.005e-05, "L": 6.957e-05, "C": 7.005e-05, "V": 16784.46508599, "T": "2017-11-14T16:51:00", "BV": 1.17440868}, {"O": 7.006e-05, "H": 7.038e-05, "L": 7.006e-05, "C": 7.034e-05, "V": 3268.70239956, "T": "2017-11-14T16:52:00", "BV": 0.22910009}, {"O": 7.01e-05, "H": 7.089e-05, "L": 7.008e-05, "C": 7.033e-05, "V": 28395.42504985, "T": "2017-11-14T16:53:00", "BV": 2.00304989}, {"O": 7.033e-05, "H": 7.033e-05, "L": 7.019e-05, "C": 7.019e-05, "V": 22903.78668651, "T": "2017-11-14T16:54:00", "BV": 1.6096389}, {"O": 7.028e-05, "H": 7.033e-05, "L": 7.028e-05, "C": 7.033e-05, "V": 10431.35900777, "T": "2017-11-14T16:55:00", "BV": 0.73330627}, {"O": 7.033e-05, "H": 7.05e-05, "L": 7.03e-05, "C": 7.049e-05, "V": 3159.04021361, "T": "2017-11-14T16:56:00", "BV": 0.22233874}, {"O": 7.05e-05, "H": 7.05e-05, "L": 7.03e-05, "C": 7.05e-05, "V": 15023.0214816, "T": "2017-11-14T16:57:00", "BV": 1.05765354}, {"O": 7.05e-05, "H": 7.09e-05, "L": 7.05e-05, "C": 7.071e-05, "V": 18489.61117541, "T": "2017-11-14T16:58:00", "BV": 1.30809129}, {"O": 7.071e-05, "H": 7.12e-05, "L": 7.071e-05, "C": 7.12e-05, "V": 85041.53995645, "T": "2017-11-14T16:59:00", "BV": 6.03497406}, {"O": 7.12e-05, "H": 7.147e-05, "L": 7.11e-05, "C": 7.147e-05, "V": 8823.9482804, "T": "2017-11-14T17:00:00", "BV": 0.62920246}, {"O": 7.147e-05, "H": 7.15e-05, "L": 7.06e-05, "C": 7.12e-05, "V": 65597.73805331, "T": "2017-11-14T17:01:00", "BV": 4.67519642}, {"O": 7.12e-05, "H": 7.133e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 12509.99310046, "T": "2017-11-14T17:02:00", "BV": 0.89008775}, {"O": 7.1e-05, "H": 7.14e-05, "L": 7.1e-05, "C": 7.139e-05, "V": 13488.32129476, "T": "2017-11-14T17:03:00", "BV": 0.96001103}, {"O": 7.139e-05, "H": 7.14e-05, "L": 7.101e-05, "C": 7.101e-05, "V": 25460.27122725, "T": "2017-11-14T17:04:00", "BV": 1.81443389}, {"O": 7.139e-05, "H": 7.14e-05, "L": 7.071e-05, "C": 7.09e-05, "V": 35666.24415819, "T": "2017-11-14T17:05:00", "BV": 2.53135329}, {"O": 7.09e-05, "H": 7.133e-05, "L": 7.06e-05, "C": 7.133e-05, "V": 8752.71112948, "T": "2017-11-14T17:06:00", "BV": 0.61989969}, {"O": 7.12e-05, "H": 7.139e-05, "L": 7.06e-05, "C": 7.11e-05, "V": 15064.6114324, "T": "2017-11-14T17:07:00", "BV": 1.0745624}, {"O": 7.062e-05, "H": 7.11e-05, "L": 7.062e-05, "C": 7.101e-05, "V": 695.16554657, "T": "2017-11-14T17:08:00", "BV": 0.04929716}, {"O": 7.101e-05, "H": 7.14e-05, "L": 7.101e-05, "C": 7.101e-05, "V": 18510.8322242, "T": "2017-11-14T17:09:00", "BV": 1.31898945}, {"O": 7.135e-05, "H": 7.135e-05, "L": 7.101e-05, "C": 7.102e-05, "V": 18475.14788758, "T": "2017-11-14T17:10:00", "BV": 1.31721967}, {"O": 7.101e-05, "H": 7.102e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 13419.14338444, "T": "2017-11-14T17:11:00", "BV": 0.95289882}, {"O": 7.1e-05, "H": 7.102e-05, "L": 7.1e-05, "C": 7.102e-05, "V": 13819.99381364, "T": "2017-11-14T17:12:00", "BV": 0.98128722}, {"O": 7.102e-05, "H": 7.102e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 6290.6422991, "T": "2017-11-14T17:13:00", "BV": 0.44665901}, {"O": 7.1e-05, "H": 7.129e-05, "L": 7.074e-05, "C": 7.129e-05, "V": 8439.11323035, "T": "2017-11-14T17:14:00", "BV": 0.6007025}, {"O": 7.109e-05, "H": 7.138e-05, "L": 7.109e-05, "C": 7.138e-05, "V": 12540.62256484, "T": "2017-11-14T17:15:00", "BV": 0.8948708}, {"O": 7.138e-05, "H": 7.138e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 31770.52899433, "T": "2017-11-14T17:16:00", "BV": 2.25910111}, {"O": 7.1e-05, "H": 7.102e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 8837.34591107, "T": "2017-11-14T17:17:00", "BV": 0.62761713}, {"O": 7.1e-05, "H": 7.1e-05, "L": 7.072e-05, "C": 7.072e-05, "V": 4103.42583797, "T": "2017-11-14T17:18:00", "BV": 0.29072577}, {"O": 7.095e-05, "H": 7.1e-05, "L": 7.024e-05, "C": 7.026e-05, "V": 101024.86094329, "T": "2017-11-14T17:19:00", "BV": 7.12587139}, {"O": 7.024e-05, "H": 7.024e-05, "L": 6.862e-05, "C": 6.9e-05, "V": 52190.10627487, "T": "2017-11-14T17:20:00", "BV": 3.62798313}, {"O": 6.9e-05, "H": 7e-05, "L": 6.9e-05, "C": 6.987e-05, "V": 13206.5440219, "T": "2017-11-14T17:21:00", "BV": 0.91806739}, {"O": 7e-05, "H": 7e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 4247.88167277, "T": "2017-11-14T17:22:00", "BV": 0.29599777}, {"O": 6.987e-05, "H": 6.99e-05, "L": 6.987e-05, "C": 6.987e-05, "V": 3380.77727597, "T": "2017-11-14T17:23:00", "BV": 0.23623622}, {"O": 6.987e-05, "H": 6.988e-05, "L": 6.951e-05, "C": 6.951e-05, "V": 2237.70571366, "T": "2017-11-14T17:24:00", "BV": 0.15629271}, {"O": 6.95e-05, "H": 6.951e-05, "L": 6.945e-05, "C": 6.945e-05, "V": 3811.93347716, "T": "2017-11-14T17:25:00", "BV": 0.26491123}, {"O": 6.904e-05, "H": 6.938e-05, "L": 6.819e-05, "C": 6.87e-05, "V": 8588.06641796, "T": "2017-11-14T17:26:00", "BV": 0.58880633}, {"O": 6.935e-05, "H": 6.949e-05, "L": 6.858e-05, "C": 6.938e-05, "V": 9937.52450025, "T": "2017-11-14T17:27:00", "BV": 0.68423361}, {"O": 6.938e-05, "H": 6.938e-05, "L": 6.881e-05, "C": 6.897e-05, "V": 8545.95972301, "T": "2017-11-14T17:28:00", "BV": 0.58881689}, {"O": 6.897e-05, "H": 6.938e-05, "L": 6.888e-05, "C": 6.935e-05, "V": 5648.92214011, "T": "2017-11-14T17:29:00", "BV": 0.38931847}, {"O": 6.935e-05, "H": 6.988e-05, "L": 6.935e-05, "C": 6.935e-05, "V": 38648.99707587, "T": "2017-11-14T17:30:00", "BV": 2.68350184}, {"O": 6.935e-05, "H": 6.935e-05, "L": 6.935e-05, "C": 6.935e-05, "V": 2064.55582754, "T": "2017-11-14T17:31:00", "BV": 0.14317694}, {"O": 6.935e-05, "H": 6.97e-05, "L": 6.901e-05, "C": 6.97e-05, "V": 7162.56438476, "T": "2017-11-14T17:32:00", "BV": 0.49793785}, {"O": 6.97e-05, "H": 6.988e-05, "L": 6.949e-05, "C": 6.988e-05, "V": 4966.99567857, "T": "2017-11-14T17:33:00", "BV": 0.34631126}, {"O": 6.97e-05, "H": 6.99e-05, "L": 6.936e-05, "C": 6.99e-05, "V": 3354.82187151, "T": "2017-11-14T17:34:00", "BV": 0.2334043}, {"O": 6.988e-05, "H": 7e-05, "L": 6.988e-05, "C": 7e-05, "V": 3961.28383579, "T": "2017-11-14T17:35:00", "BV": 0.27715438}, {"O": 7e-05, "H": 7e-05, "L": 6.988e-05, "C": 7e-05, "V": 5355.69259009, "T": "2017-11-14T17:36:00", "BV": 0.37443259}, {"O": 6.99e-05, "H": 7.007e-05, "L": 6.99e-05, "C": 7.007e-05, "V": 11282.92160049, "T": "2017-11-14T17:37:00", "BV": 0.78966511}, {"O": 7.007e-05, "H": 7.007e-05, "L": 6.99e-05, "C": 6.999e-05, "V": 1376.6656693, "T": "2017-11-14T17:38:00", "BV": 0.09636431}, {"O": 6.999e-05, "H": 7.007e-05, "L": 6.935e-05, "C": 6.935e-05, "V": 11890.34608454, "T": "2017-11-14T17:39:00", "BV": 0.83130037}, {"O": 6.935e-05, "H": 6.971e-05, "L": 6.909e-05, "C": 6.909e-05, "V": 2312.53667523, "T": "2017-11-14T17:40:00", "BV": 0.16046985}, {"O": 6.908e-05, "H": 6.908e-05, "L": 6.908e-05, "C": 6.908e-05, "V": 5789.97903799, "T": "2017-11-14T17:41:00", "BV": 0.39997173}, {"O": 6.908e-05, "H": 6.985e-05, "L": 6.906e-05, "C": 6.984e-05, "V": 15233.04636005, "T": "2017-11-14T17:42:00", "BV": 1.05398555}, {"O": 6.978e-05, "H": 6.978e-05, "L": 6.978e-05, "C": 6.978e-05, "V": 1464.10150938, "T": "2017-11-14T17:43:00", "BV": 0.10216499}, {"O": 6.987e-05, "H": 6.987e-05, "L": 6.978e-05, "C": 6.987e-05, "V": 14877.00773166, "T": "2017-11-14T17:44:00", "BV": 1.03824363}, {"O": 6.986e-05, "H": 6.987e-05, "L": 6.978e-05, "C": 6.978e-05, "V": 1676.33550893, "T": "2017-11-14T17:45:00", "BV": 0.11699118}, {"O": 6.987e-05, "H": 6.998e-05, "L": 6.986e-05, "C": 6.998e-05, "V": 1427.51442688, "T": "2017-11-14T17:46:00", "BV": 0.09973998}, {"O": 6.986e-05, "H": 6.986e-05, "L": 6.978e-05, "C": 6.978e-05, "V": 2914.57469706, "T": "2017-11-14T17:47:00", "BV": 0.20356418}, {"O": 6.978e-05, "H": 6.982e-05, "L": 6.978e-05, "C": 6.982e-05, "V": 4142.89904787, "T": "2017-11-14T17:48:00", "BV": 0.28909433}, {"O": 6.981e-05, "H": 6.982e-05, "L": 6.978e-05, "C": 6.982e-05, "V": 18192.86517768, "T": "2017-11-14T17:49:00", "BV": 1.2700752}, {"O": 6.978e-05, "H": 6.986e-05, "L": 6.978e-05, "C": 6.986e-05, "V": 2415.84928821, "T": "2017-11-14T17:50:00", "BV": 0.16867849}, {"O": 6.986e-05, "H": 6.999e-05, "L": 6.986e-05, "C": 6.986e-05, "V": 10812.91439745, "T": "2017-11-14T17:52:00", "BV": 0.7554033}, {"O": 6.986e-05, "H": 6.999e-05, "L": 6.986e-05, "C": 6.998e-05, "V": 9872.10719094, "T": "2017-11-14T17:53:00", "BV": 0.68995487}, {"O": 6.997e-05, "H": 6.998e-05, "L": 6.982e-05, "C": 6.986e-05, "V": 928.11890773, "T": "2017-11-14T17:54:00", "BV": 0.0649116}, {"O": 6.986e-05, "H": 6.986e-05, "L": 6.982e-05, "C": 6.982e-05, "V": 200.91364734, "T": "2017-11-14T17:55:00", "BV": 0.01403536}, {"O": 6.986e-05, "H": 6.993e-05, "L": 6.914e-05, "C": 6.914e-05, "V": 3101.09841497, "T": "2017-11-14T17:56:00", "BV": 0.21483086}, {"O": 6.914e-05, "H": 6.996e-05, "L": 6.913e-05, "C": 6.986e-05, "V": 1975.69371141, "T": "2017-11-14T17:57:00", "BV": 0.13706595}, {"O": 6.986e-05, "H": 6.986e-05, "L": 6.914e-05, "C": 6.986e-05, "V": 7046.95712402, "T": "2017-11-14T17:58:00", "BV": 0.48891273}, {"O": 6.985e-05, "H": 6.985e-05, "L": 6.985e-05, "C": 6.985e-05, "V": 16.98006335, "T": "2017-11-14T17:59:00", "BV": 0.00118605}, {"O": 6.957e-05, "H": 6.985e-05, "L": 6.922e-05, "C": 6.935e-05, "V": 892.84935501, "T": "2017-11-14T18:00:00", "BV": 0.06193609}, {"O": 6.935e-05, "H": 6.985e-05, "L": 6.912e-05, "C": 6.914e-05, "V": 7334.79886265, "T": "2017-11-14T18:01:00", "BV": 0.50724409}, {"O": 6.985e-05, "H": 6.985e-05, "L": 6.915e-05, "C": 6.915e-05, "V": 1104.26559321, "T": "2017-11-14T18:02:00", "BV": 0.07685698}, {"O": 6.935e-05, "H": 6.935e-05, "L": 6.916e-05, "C": 6.925e-05, "V": 3061.89889618, "T": "2017-11-14T18:03:00", "BV": 0.2119742}, {"O": 6.922e-05, "H": 6.922e-05, "L": 6.92e-05, "C": 6.92e-05, "V": 4032.72656624, "T": "2017-11-14T18:04:00", "BV": 0.27910907}, {"O": 6.92e-05, "H": 6.92e-05, "L": 6.92e-05, "C": 6.92e-05, "V": 1057.35932548, "T": "2017-11-14T18:05:00", "BV": 0.07316922}, {"O": 6.92e-05, "H": 6.92e-05, "L": 6.915e-05, "C": 6.915e-05, "V": 10916.83252272, "T": "2017-11-14T18:06:00", "BV": 0.75506342}, {"O": 6.916e-05, "H": 6.922e-05, "L": 6.916e-05, "C": 6.922e-05, "V": 7136.78684002, "T": "2017-11-14T18:07:00", "BV": 0.49386308}, {"O": 6.922e-05, "H": 6.95e-05, "L": 6.922e-05, "C": 6.95e-05, "V": 2980.93110763, "T": "2017-11-14T18:08:00", "BV": 0.20672997}, {"O": 6.95e-05, "H": 6.97e-05, "L": 6.927e-05, "C": 6.97e-05, "V": 7465.11027354, "T": "2017-11-14T18:09:00", "BV": 0.51729622}, {"O": 6.97e-05, "H": 6.97e-05, "L": 6.97e-05, "C": 6.97e-05, "V": 1361.4413548, "T": "2017-11-14T18:10:00", "BV": 0.09489243}, {"O": 6.97e-05, "H": 6.97e-05, "L": 6.97e-05, "C": 6.97e-05, "V": 5096.3572576, "T": "2017-11-14T18:11:00", "BV": 0.35521605}, {"O": 6.969e-05, "H": 6.98e-05, "L": 6.969e-05, "C": 6.98e-05, "V": 11906.66345839, "T": "2017-11-14T18:12:00", "BV": 0.82992819}, {"O": 6.984e-05, "H": 6.985e-05, "L": 6.97e-05, "C": 6.985e-05, "V": 4522.43503675, "T": "2017-11-14T18:13:00", "BV": 0.31565825}, {"O": 6.985e-05, "H": 6.985e-05, "L": 6.984e-05, "C": 6.985e-05, "V": 155.57229879, "T": "2017-11-14T18:14:00", "BV": 0.01086597}, {"O": 6.986e-05, "H": 6.986e-05, "L": 6.985e-05, "C": 6.985e-05, "V": 16125.36377337, "T": "2017-11-14T18:15:00", "BV": 1.12640404}, {"O": 6.986e-05, "H": 6.994e-05, "L": 6.986e-05, "C": 6.994e-05, "V": 9802.68302466, "T": "2017-11-14T18:16:00", "BV": 0.68486411}, {"O": 6.994e-05, "H": 7e-05, "L": 6.994e-05, "C": 7e-05, "V": 4899.66289781, "T": "2017-11-14T18:17:00", "BV": 0.34283945}, {"O": 7.004e-05, "H": 7.049e-05, "L": 7.004e-05, "C": 7.049e-05, "V": 2231.92978515, "T": "2017-11-14T18:18:00", "BV": 0.15670464}, {"O": 7.02e-05, "H": 7.049e-05, "L": 7e-05, "C": 7.025e-05, "V": 12162.64455008, "T": "2017-11-14T18:19:00", "BV": 0.85247701}, {"O": 7.025e-05, "H": 7.05e-05, "L": 7.025e-05, "C": 7.048e-05, "V": 15210.2065232, "T": "2017-11-14T18:20:00", "BV": 1.07033784}, {"O": 7.048e-05, "H": 7.048e-05, "L": 7.001e-05, "C": 7.001e-05, "V": 22805.09472612, "T": "2017-11-14T18:21:00", "BV": 1.60229848}, {"O": 7.025e-05, "H": 7.025e-05, "L": 7.023e-05, "C": 7.025e-05, "V": 1442.78740069, "T": "2017-11-14T18:22:00", "BV": 0.10135521}, {"O": 7.025e-05, "H": 7.035e-05, "L": 7.025e-05, "C": 7.025e-05, "V": 2992.55701877, "T": "2017-11-14T18:23:00", "BV": 0.21025994}, {"O": 7.025e-05, "H": 7.052e-05, "L": 7.025e-05, "C": 7.052e-05, "V": 4030.62826252, "T": "2017-11-14T18:24:00", "BV": 0.28409777}, {"O": 7.05e-05, "H": 7.052e-05, "L": 7.05e-05, "C": 7.05e-05, "V": 2839.47724385, "T": "2017-11-14T18:25:00", "BV": 0.20022397}, {"O": 7.05e-05, "H": 7.057e-05, "L": 7.05e-05, "C": 7.057e-05, "V": 6235.66546481, "T": "2017-11-14T18:26:00", "BV": 0.43966879}, {"O": 7.06e-05, "H": 7.06e-05, "L": 7.055e-05, "C": 7.057e-05, "V": 6510.4552916, "T": "2017-11-14T18:27:00", "BV": 0.45937864}, {"O": 7.057e-05, "H": 7.057e-05, "L": 7.056e-05, "C": 7.056e-05, "V": 5864.49908995, "T": "2017-11-14T18:28:00", "BV": 0.41384487}, {"O": 7.057e-05, "H": 7.057e-05, "L": 7.036e-05, "C": 7.05e-05, "V": 13609.47547193, "T": "2017-11-14T18:29:00", "BV": 0.95970362}, {"O": 7.037e-05, "H": 7.048e-05, "L": 7.001e-05, "C": 7.001e-05, "V": 20786.50388754, "T": "2017-11-14T18:30:00", "BV": 1.45911525}, {"O": 7.048e-05, "H": 7.048e-05, "L": 7.001e-05, "C": 7.038e-05, "V": 2637.40032912, "T": "2017-11-14T18:31:00", "BV": 0.18532349}, {"O": 7.038e-05, "H": 7.038e-05, "L": 7.001e-05, "C": 7.03e-05, "V": 4283.33640159, "T": "2017-11-14T18:32:00", "BV": 0.30113959}, {"O": 7.02e-05, "H": 7.02e-05, "L": 7.002e-05, "C": 7.002e-05, "V": 830.59358047, "T": "2017-11-14T18:33:00", "BV": 0.05829469}, {"O": 7.002e-05, "H": 7.02e-05, "L": 7.002e-05, "C": 7.02e-05, "V": 2084.19802523, "T": "2017-11-14T18:34:00", "BV": 0.14596358}, {"O": 7.01e-05, "H": 7.03e-05, "L": 7.01e-05, "C": 7.03e-05, "V": 4068.51070786, "T": "2017-11-14T18:35:00", "BV": 0.28562692}, {"O": 7.038e-05, "H": 7.04e-05, "L": 7.038e-05, "C": 7.04e-05, "V": 525.62164414, "T": "2017-11-14T18:36:00", "BV": 0.03700262}, {"O": 7.04e-05, "H": 7.04e-05, "L": 7.03e-05, "C": 7.04e-05, "V": 2448.18571939, "T": "2017-11-14T18:37:00", "BV": 0.17223398}, {"O": 7.04e-05, "H": 7.04e-05, "L": 7.031e-05, "C": 7.031e-05, "V": 3013.04052977, "T": "2017-11-14T18:38:00", "BV": 0.21191668}, {"O": 7.03e-05, "H": 7.063e-05, "L": 7.03e-05, "C": 7.05e-05, "V": 1305.43406171, "T": "2017-11-14T18:39:00", "BV": 0.09200573}, {"O": 7.05e-05, "H": 7.068e-05, "L": 6.989e-05, "C": 6.989e-05, "V": 20554.0746002, "T": "2017-11-14T18:40:00", "BV": 1.4402767}, {"O": 6.986e-05, "H": 7.06e-05, "L": 6.985e-05, "C": 7.06e-05, "V": 1493.03244286, "T": "2017-11-14T18:41:00", "BV": 0.10430494}, {"O": 7.06e-05, "H": 7.063e-05, "L": 7e-05, "C": 7e-05, "V": 1624.14286497, "T": "2017-11-14T18:42:00", "BV": 0.11425795}, {"O": 7.042e-05, "H": 7.042e-05, "L": 6.999e-05, "C": 7e-05, "V": 5922.92428527, "T": "2017-11-14T18:43:00", "BV": 0.4146636}, {"O": 6.985e-05, "H": 7e-05, "L": 6.985e-05, "C": 7e-05, "V": 1280.79376795, "T": "2017-11-14T18:44:00", "BV": 0.08964756}, {"O": 7e-05, "H": 7.035e-05, "L": 6.989e-05, "C": 6.989e-05, "V": 3054.40037216, "T": "2017-11-14T18:45:00", "BV": 0.21381713}, {"O": 7e-05, "H": 7e-05, "L": 6.999e-05, "C": 7e-05, "V": 8860.69970767, "T": "2017-11-14T18:46:00", "BV": 0.62024336}, {"O": 7.036e-05, "H": 7.036e-05, "L": 7e-05, "C": 7e-05, "V": 5913.97169733, "T": "2017-11-14T18:47:00", "BV": 0.41400465}, {"O": 7.03e-05, "H": 7.034e-05, "L": 6.986e-05, "C": 7.03e-05, "V": 1064.69202859, "T": "2017-11-14T18:48:00", "BV": 0.0746561}, {"O": 7.03e-05, "H": 7.034e-05, "L": 6.986e-05, "C": 6.986e-05, "V": 3551.74834229, "T": "2017-11-14T18:49:00", "BV": 0.24820255}, {"O": 7.025e-05, "H": 7.025e-05, "L": 6.986e-05, "C": 6.986e-05, "V": 1205.43607542, "T": "2017-11-14T18:50:00", "BV": 0.08427629}, {"O": 6.986e-05, "H": 7.014e-05, "L": 6.986e-05, "C": 7.011e-05, "V": 295.40174713, "T": "2017-11-14T18:51:00", "BV": 0.02064454}, {"O": 7.014e-05, "H": 7.018e-05, "L": 6.986e-05, "C": 7e-05, "V": 12217.66092245, "T": "2017-11-14T18:52:00", "BV": 0.85654448}, {"O": 7e-05, "H": 7.017e-05, "L": 6.99e-05, "C": 6.99e-05, "V": 1016.51358093, "T": "2017-11-14T18:53:00", "BV": 0.07106689}, {"O": 7.014e-05, "H": 7.017e-05, "L": 7.014e-05, "C": 7.016e-05, "V": 2807.91080789, "T": "2017-11-14T18:54:00", "BV": 0.19702191}, {"O": 7.016e-05, "H": 7.033e-05, "L": 7.016e-05, "C": 7.033e-05, "V": 3373.70629019, "T": "2017-11-14T18:55:00", "BV": 0.23703245}, {"O": 7.033e-05, "H": 7.033e-05, "L": 7e-05, "C": 7e-05, "V": 408.33882166, "T": "2017-11-14T18:56:00", "BV": 0.02864414}, {"O": 7.033e-05, "H": 7.033e-05, "L": 7e-05, "C": 7.033e-05, "V": 4405.52568795, "T": "2017-11-14T18:57:00", "BV": 0.30854881}, {"O": 7.032e-05, "H": 7.032e-05, "L": 7.03e-05, "C": 7.03e-05, "V": 394.86981452, "T": "2017-11-14T18:58:00", "BV": 0.02775962}, {"O": 7.03e-05, "H": 7.032e-05, "L": 7.03e-05, "C": 7.032e-05, "V": 6331.0266292, "T": "2017-11-14T18:59:00", "BV": 0.44511964}, {"O": 7.032e-05, "H": 7.05e-05, "L": 7.03e-05, "C": 7.05e-05, "V": 12430.06556476, "T": "2017-11-14T19:00:00", "BV": 0.8744226}, {"O": 7.035e-05, "H": 7.068e-05, "L": 7.035e-05, "C": 7.065e-05, "V": 7927.31844947, "T": "2017-11-14T19:01:00", "BV": 0.55953237}, {"O": 7.068e-05, "H": 7.095e-05, "L": 7.068e-05, "C": 7.095e-05, "V": 28266.62626163, "T": "2017-11-14T19:02:00", "BV": 2.00337795}, {"O": 7.092e-05, "H": 7.117e-05, "L": 7.092e-05, "C": 7.117e-05, "V": 29576.48129322, "T": "2017-11-14T19:03:00", "BV": 2.09940082}, {"O": 7.117e-05, "H": 7.135e-05, "L": 7.106e-05, "C": 7.132e-05, "V": 25206.01361209, "T": "2017-11-14T19:04:00", "BV": 1.79679471}, {"O": 7.135e-05, "H": 7.15e-05, "L": 7.06e-05, "C": 7.15e-05, "V": 93935.14681023, "T": "2017-11-14T19:05:00", "BV": 6.70274265}, {"O": 7.15e-05, "H": 7.195e-05, "L": 7.15e-05, "C": 7.188e-05, "V": 35493.95787803, "T": "2017-11-14T19:06:00", "BV": 2.54914993}, {"O": 7.188e-05, "H": 7.26e-05, "L": 7.18e-05, "C": 7.239e-05, "V": 148909.18303439, "T": "2017-11-14T19:07:00", "BV": 10.73610189}, {"O": 7.239e-05, "H": 7.266e-05, "L": 7.201e-05, "C": 7.256e-05, "V": 39418.06643657, "T": "2017-11-14T19:08:00", "BV": 2.85389203}, {"O": 7.253e-05, "H": 7.253e-05, "L": 7.2e-05, "C": 7.21e-05, "V": 45421.85967679, "T": "2017-11-14T19:09:00", "BV": 3.27689742}, {"O": 7.248e-05, "H": 7.248e-05, "L": 7.107e-05, "C": 7.201e-05, "V": 20280.79818955, "T": "2017-11-14T19:10:00", "BV": 1.45886374}, {"O": 7.198e-05, "H": 7.201e-05, "L": 7.15e-05, "C": 7.201e-05, "V": 24352.51827087, "T": "2017-11-14T19:11:00", "BV": 1.75186985}, {"O": 7.201e-05, "H": 7.201e-05, "L": 7.112e-05, "C": 7.151e-05, "V": 18731.76511708, "T": "2017-11-14T19:12:00", "BV": 1.3460715}, {"O": 7.197e-05, "H": 7.2e-05, "L": 7.151e-05, "C": 7.2e-05, "V": 11600.8756122, "T": "2017-11-14T19:13:00", "BV": 0.8338206}, {"O": 7.2e-05, "H": 7.238e-05, "L": 7.197e-05, "C": 7.238e-05, "V": 29329.08776417, "T": "2017-11-14T19:14:00", "BV": 2.11173659}, {"O": 7.238e-05, "H": 7.238e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 5618.26097094, "T": "2017-11-14T19:15:00", "BV": 0.40488635}, {"O": 7.2e-05, "H": 7.2e-05, "L": 7.197e-05, "C": 7.197e-05, "V": 42048.17912278, "T": "2017-11-14T19:16:00", "BV": 3.0267334}, {"O": 7.197e-05, "H": 7.2e-05, "L": 7.197e-05, "C": 7.2e-05, "V": 15654.94998008, "T": "2017-11-14T19:17:00", "BV": 1.1267117}, {"O": 7.198e-05, "H": 7.2e-05, "L": 7.197e-05, "C": 7.199e-05, "V": 35250.91733259, "T": "2017-11-14T19:18:00", "BV": 2.53729683}, {"O": 7.199e-05, "H": 7.199e-05, "L": 7.142e-05, "C": 7.142e-05, "V": 61251.44598319, "T": "2017-11-14T19:19:00", "BV": 4.40827478}, {"O": 7.142e-05, "H": 7.195e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 10625.98882081, "T": "2017-11-14T19:20:00", "BV": 0.75589178}, {"O": 7.1e-05, "H": 7.1e-05, "L": 7.034e-05, "C": 7.048e-05, "V": 14043.01657808, "T": "2017-11-14T19:21:00", "BV": 0.99143633}, {"O": 7.034e-05, "H": 7.048e-05, "L": 7.001e-05, "C": 7.033e-05, "V": 13077.81294741, "T": "2017-11-14T19:22:00", "BV": 0.91910937}, {"O": 7.034e-05, "H": 7.095e-05, "L": 7.034e-05, "C": 7.095e-05, "V": 20692.07650438, "T": "2017-11-14T19:23:00", "BV": 1.4573329}, {"O": 7.102e-05, "H": 7.195e-05, "L": 7.102e-05, "C": 7.194e-05, "V": 19402.49589149, "T": "2017-11-14T19:24:00", "BV": 1.38473299}, {"O": 7.194e-05, "H": 7.196e-05, "L": 7.141e-05, "C": 7.169e-05, "V": 14108.51309818, "T": "2017-11-14T19:25:00", "BV": 1.01506317}, {"O": 7.169e-05, "H": 7.17e-05, "L": 7.169e-05, "C": 7.17e-05, "V": 6958.06379909, "T": "2017-11-14T19:26:00", "BV": 0.49884514}, {"O": 7.17e-05, "H": 7.192e-05, "L": 7.141e-05, "C": 7.141e-05, "V": 9501.21715054, "T": "2017-11-14T19:27:00", "BV": 0.68100619}, {"O": 7.15e-05, "H": 7.15e-05, "L": 7.141e-05, "C": 7.141e-05, "V": 300.0, "T": "2017-11-14T19:28:00", "BV": 0.02142425}, {"O": 7.141e-05, "H": 7.15e-05, "L": 7.123e-05, "C": 7.15e-05, "V": 7649.35111897, "T": "2017-11-14T19:29:00", "BV": 0.54625502}, {"O": 7.123e-05, "H": 7.15e-05, "L": 7.123e-05, "C": 7.14e-05, "V": 20884.73974905, "T": "2017-11-14T19:30:00", "BV": 1.49165764}, {"O": 7.14e-05, "H": 7.14e-05, "L": 7.107e-05, "C": 7.107e-05, "V": 8137.30386536, "T": "2017-11-14T19:32:00", "BV": 0.57904868}, {"O": 7.14e-05, "H": 7.14e-05, "L": 7.13e-05, "C": 7.139e-05, "V": 860.78793464, "T": "2017-11-14T19:33:00", "BV": 0.06144534}, {"O": 7.13e-05, "H": 7.13e-05, "L": 7.098e-05, "C": 7.1e-05, "V": 2723.50619414, "T": "2017-11-14T19:34:00", "BV": 0.19379537}, {"O": 7.099e-05, "H": 7.099e-05, "L": 7.096e-05, "C": 7.096e-05, "V": 4211.7617591, "T": "2017-11-14T19:35:00", "BV": 0.29898964}, {"O": 7.095e-05, "H": 7.095e-05, "L": 7.083e-05, "C": 7.095e-05, "V": 2393.5595366, "T": "2017-11-14T19:36:00", "BV": 0.16977347}, {"O": 7.08e-05, "H": 7.096e-05, "L": 7.052e-05, "C": 7.064e-05, "V": 14917.42867361, "T": "2017-11-14T19:37:00", "BV": 1.05806403}, {"O": 7.064e-05, "H": 7.064e-05, "L": 7.052e-05, "C": 7.055e-05, "V": 5233.1582706, "T": "2017-11-14T19:38:00", "BV": 0.3693446}, {"O": 7.055e-05, "H": 7.064e-05, "L": 7.048e-05, "C": 7.048e-05, "V": 2142.18884863, "T": "2017-11-14T19:39:00", "BV": 0.1510625}, {"O": 7.048e-05, "H": 7.048e-05, "L": 7.035e-05, "C": 7.035e-05, "V": 1253.80211825, "T": "2017-11-14T19:40:00", "BV": 0.08825895}, {"O": 7.048e-05, "H": 7.048e-05, "L": 7.035e-05, "C": 7.035e-05, "V": 6346.84665372, "T": "2017-11-14T19:41:00", "BV": 0.44651743}, {"O": 7.035e-05, "H": 7.054e-05, "L": 7.035e-05, "C": 7.054e-05, "V": 752.60458184, "T": "2017-11-14T19:42:00", "BV": 0.05306221}, {"O": 7.054e-05, "H": 7.054e-05, "L": 7.05e-05, "C": 7.05e-05, "V": 3021.69949384, "T": "2017-11-14T19:43:00", "BV": 0.21311463}, {"O": 7.054e-05, "H": 7.054e-05, "L": 7.034e-05, "C": 7.034e-05, "V": 5008.43152397, "T": "2017-11-14T19:44:00", "BV": 0.35283073}, {"O": 7.049e-05, "H": 7.049e-05, "L": 7.049e-05, "C": 7.049e-05, "V": 4475.96362661, "T": "2017-11-14T19:45:00", "BV": 0.31551065}, {"O": 7.049e-05, "H": 7.054e-05, "L": 7.049e-05, "C": 7.053e-05, "V": 3328.8368941, "T": "2017-11-14T19:46:00", "BV": 0.23467812}, {"O": 7.053e-05, "H": 7.053e-05, "L": 7.05e-05, "C": 7.05e-05, "V": 4235.78232232, "T": "2017-11-14T19:47:00", "BV": 0.29873276}, {"O": 7.049e-05, "H": 7.049e-05, "L": 7.049e-05, "C": 7.049e-05, "V": 2060.52632076, "T": "2017-11-14T19:48:00", "BV": 0.14524647}, {"O": 7.049e-05, "H": 7.049e-05, "L": 7.006e-05, "C": 7.006e-05, "V": 10032.34228035, "T": "2017-11-14T19:49:00", "BV": 0.70378994}, {"O": 7.011e-05, "H": 7.047e-05, "L": 7.011e-05, "C": 7.047e-05, "V": 632.41585661, "T": "2017-11-14T19:50:00", "BV": 0.0443693}, {"O": 7.047e-05, "H": 7.047e-05, "L": 7.02e-05, "C": 7.02e-05, "V": 4525.49503619, "T": "2017-11-14T19:51:00", "BV": 0.31783017}, {"O": 7.03e-05, "H": 7.047e-05, "L": 7.02e-05, "C": 7.02e-05, "V": 864.7550391, "T": "2017-11-14T19:52:00", "BV": 0.06082228}, {"O": 7.03e-05, "H": 7.03e-05, "L": 7.03e-05, "C": 7.03e-05, "V": 2952.58213968, "T": "2017-11-14T19:53:00", "BV": 0.20756651}, {"O": 7.031e-05, "H": 7.031e-05, "L": 7.03e-05, "C": 7.031e-05, "V": 806.47080181, "T": "2017-11-14T19:54:00", "BV": 0.0567022}, {"O": 7.031e-05, "H": 7.031e-05, "L": 7.03e-05, "C": 7.031e-05, "V": 2292.01420119, "T": "2017-11-14T19:55:00", "BV": 0.16114756}, {"O": 7.031e-05, "H": 7.031e-05, "L": 7.03e-05, "C": 7.031e-05, "V": 1876.04242221, "T": "2017-11-14T19:56:00", "BV": 0.13190111}, {"O": 7.031e-05, "H": 7.047e-05, "L": 7.031e-05, "C": 7.047e-05, "V": 5009.89922412, "T": "2017-11-14T19:57:00", "BV": 0.35224826}, {"O": 7.031e-05, "H": 7.031e-05, "L": 7.031e-05, "C": 7.031e-05, "V": 679.60225516, "T": "2017-11-14T19:58:00", "BV": 0.04778283}, {"O": 7.047e-05, "H": 7.063e-05, "L": 7.047e-05, "C": 7.063e-05, "V": 4923.83730189, "T": "2017-11-14T19:59:00", "BV": 0.34763559}, {"O": 7.064e-05, "H": 7.092e-05, "L": 7.063e-05, "C": 7.092e-05, "V": 1016.08527527, "T": "2017-11-14T20:00:00", "BV": 0.07177061}, {"O": 7.1e-05, "H": 7.134e-05, "L": 7.093e-05, "C": 7.134e-05, "V": 3428.8617626, "T": "2017-11-14T20:01:00", "BV": 0.24374149}, {"O": 7.134e-05, "H": 7.135e-05, "L": 7.131e-05, "C": 7.134e-05, "V": 2614.5378107, "T": "2017-11-14T20:02:00", "BV": 0.18650687}, {"O": 7.133e-05, "H": 7.133e-05, "L": 7.092e-05, "C": 7.13e-05, "V": 5737.54507008, "T": "2017-11-14T20:03:00", "BV": 0.4090561}, {"O": 7.129e-05, "H": 7.134e-05, "L": 7.101e-05, "C": 7.134e-05, "V": 2142.72490204, "T": "2017-11-14T20:04:00", "BV": 0.15270252}, {"O": 7.134e-05, "H": 7.134e-05, "L": 7.13e-05, "C": 7.13e-05, "V": 2191.92462497, "T": "2017-11-14T20:05:00", "BV": 0.15632682}, {"O": 7.13e-05, "H": 7.133e-05, "L": 7.13e-05, "C": 7.133e-05, "V": 18932.30892752, "T": "2017-11-14T20:06:00", "BV": 1.34993576}, {"O": 7.133e-05, "H": 7.133e-05, "L": 7.13e-05, "C": 7.133e-05, "V": 295.29015026, "T": "2017-11-14T20:07:00", "BV": 0.02106235}, {"O": 7.133e-05, "H": 7.133e-05, "L": 7.101e-05, "C": 7.101e-05, "V": 4933.28369852, "T": "2017-11-14T20:08:00", "BV": 0.35136092}, {"O": 7.092e-05, "H": 7.1e-05, "L": 7.092e-05, "C": 7.1e-05, "V": 208.82628037, "T": "2017-11-14T20:09:00", "BV": 0.01481059}, {"O": 7.1e-05, "H": 7.1e-05, "L": 7.092e-05, "C": 7.092e-05, "V": 1288.74050417, "T": "2017-11-14T20:10:00", "BV": 0.09139891}, {"O": 7.091e-05, "H": 7.091e-05, "L": 7.065e-05, "C": 7.091e-05, "V": 320.24906262, "T": "2017-11-14T20:11:00", "BV": 0.0226722}, {"O": 7.065e-05, "H": 7.091e-05, "L": 7.062e-05, "C": 7.062e-05, "V": 1938.10723378, "T": "2017-11-14T20:12:00", "BV": 0.13691998}, {"O": 7.062e-05, "H": 7.062e-05, "L": 7.02e-05, "C": 7.02e-05, "V": 8685.42176008, "T": "2017-11-14T20:13:00", "BV": 0.6118901}, {"O": 7.02e-05, "H": 7.02e-05, "L": 7.011e-05, "C": 7.013e-05, "V": 10447.50291107, "T": "2017-11-14T20:14:00", "BV": 0.73272533}, {"O": 7.011e-05, "H": 7.02e-05, "L": 7.01e-05, "C": 7.01e-05, "V": 2502.05270808, "T": "2017-11-14T20:15:00", "BV": 0.17546703}, {"O": 7.015e-05, "H": 7.016e-05, "L": 7.01e-05, "C": 7.016e-05, "V": 8140.3076901, "T": "2017-11-14T20:16:00", "BV": 0.57098328}, {"O": 7.077e-05, "H": 7.078e-05, "L": 7.077e-05, "C": 7.078e-05, "V": 163.07935571, "T": "2017-11-14T20:17:00", "BV": 0.01154204}, {"O": 7.074e-05, "H": 7.074e-05, "L": 7.007e-05, "C": 7.007e-05, "V": 9479.12266364, "T": "2017-11-14T20:18:00", "BV": 0.66477777}, {"O": 7.008e-05, "H": 7.04e-05, "L": 7.007e-05, "C": 7.04e-05, "V": 1138.69188988, "T": "2017-11-14T20:19:00", "BV": 0.07980158}, {"O": 7.011e-05, "H": 7.067e-05, "L": 7.011e-05, "C": 7.06e-05, "V": 5864.84909188, "T": "2017-11-14T20:20:00", "BV": 0.41367304}, {"O": 7.067e-05, "H": 7.09e-05, "L": 7.06e-05, "C": 7.09e-05, "V": 3139.78737183, "T": "2017-11-14T20:21:00", "BV": 0.22189411}, {"O": 7.09e-05, "H": 7.092e-05, "L": 7.09e-05, "C": 7.092e-05, "V": 4197.71299349, "T": "2017-11-14T20:22:00", "BV": 0.29768079}, {"O": 7.092e-05, "H": 7.092e-05, "L": 7.075e-05, "C": 7.092e-05, "V": 552.55138274, "T": "2017-11-14T20:23:00", "BV": 0.03912688}, {"O": 7.075e-05, "H": 7.092e-05, "L": 7.075e-05, "C": 7.092e-05, "V": 920.74880381, "T": "2017-11-14T20:24:00", "BV": 0.0651722}, {"O": 7.075e-05, "H": 7.092e-05, "L": 7.075e-05, "C": 7.092e-05, "V": 3682.1389458, "T": "2017-11-14T20:25:00", "BV": 0.26110307}, {"O": 7.09e-05, "H": 7.092e-05, "L": 7.09e-05, "C": 7.092e-05, "V": 926.47982903, "T": "2017-11-14T20:26:00", "BV": 0.06569106}, {"O": 7.092e-05, "H": 7.1e-05, "L": 7.092e-05, "C": 7.092e-05, "V": 3170.58920176, "T": "2017-11-14T20:27:00", "BV": 0.22494849}, {"O": 7.092e-05, "H": 7.092e-05, "L": 7.092e-05, "C": 7.092e-05, "V": 1210.83951075, "T": "2017-11-14T20:28:00", "BV": 0.08587273}, {"O": 7.1e-05, "H": 7.1e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 639.97692283, "T": "2017-11-14T20:29:00", "BV": 0.04543835}, {"O": 7.093e-05, "H": 7.093e-05, "L": 7.092e-05, "C": 7.092e-05, "V": 4184.10122071, "T": "2017-11-14T20:30:00", "BV": 0.29673875}, {"O": 7.092e-05, "H": 7.092e-05, "L": 7.092e-05, "C": 7.092e-05, "V": 2795.48770199, "T": "2017-11-14T20:31:00", "BV": 0.19825597}, {"O": 7.089e-05, "H": 7.09e-05, "L": 7.089e-05, "C": 7.089e-05, "V": 3125.3540379, "T": "2017-11-14T20:32:00", "BV": 0.22155702}, {"O": 7.089e-05, "H": 7.089e-05, "L": 7.075e-05, "C": 7.075e-05, "V": 5398.79806854, "T": "2017-11-14T20:33:00", "BV": 0.38249208}, {"O": 7.075e-05, "H": 7.075e-05, "L": 7.075e-05, "C": 7.075e-05, "V": 2297.71067352, "T": "2017-11-14T20:34:00", "BV": 0.16256301}, {"O": 7.074e-05, "H": 7.074e-05, "L": 7.066e-05, "C": 7.066e-05, "V": 12893.2880468, "T": "2017-11-14T20:35:00", "BV": 0.91155583}, {"O": 7.059e-05, "H": 7.059e-05, "L": 7.059e-05, "C": 7.059e-05, "V": 1403.74648959, "T": "2017-11-14T20:36:00", "BV": 0.09909045}, {"O": 7.066e-05, "H": 7.066e-05, "L": 7.008e-05, "C": 7.008e-05, "V": 2521.8581115, "T": "2017-11-14T20:37:00", "BV": 0.17719614}, {"O": 7.008e-05, "H": 7.045e-05, "L": 7.007e-05, "C": 7.045e-05, "V": 2941.76499061, "T": "2017-11-14T20:38:00", "BV": 0.20650425}, {"O": 7.045e-05, "H": 7.06e-05, "L": 7.045e-05, "C": 7.06e-05, "V": 81.09859155, "T": "2017-11-14T20:39:00", "BV": 0.00572134}, {"O": 7.06e-05, "H": 7.06e-05, "L": 7.045e-05, "C": 7.06e-05, "V": 2676.5627464, "T": "2017-11-14T20:40:00", "BV": 0.1886182}, {"O": 7.06e-05, "H": 7.06e-05, "L": 7.007e-05, "C": 7.007e-05, "V": 22356.17226675, "T": "2017-11-14T20:41:00", "BV": 1.56759156}, {"O": 7.007e-05, "H": 7.058e-05, "L": 7.007e-05, "C": 7.058e-05, "V": 8544.85149567, "T": "2017-11-14T20:42:00", "BV": 0.5987666}, {"O": 7.057e-05, "H": 7.058e-05, "L": 7.056e-05, "C": 7.058e-05, "V": 1330.88622559, "T": "2017-11-14T20:43:00", "BV": 0.09392791}, {"O": 7.058e-05, "H": 7.06e-05, "L": 7.058e-05, "C": 7.058e-05, "V": 7872.7925538, "T": "2017-11-14T20:45:00", "BV": 0.55566276}, {"O": 7.058e-05, "H": 7.058e-05, "L": 7.058e-05, "C": 7.058e-05, "V": 1583.24583314, "T": "2017-11-14T20:46:00", "BV": 0.11174548}, {"O": 7.058e-05, "H": 7.058e-05, "L": 7.008e-05, "C": 7.056e-05, "V": 4979.47853981, "T": "2017-11-14T20:47:00", "BV": 0.35123457}, {"O": 7.057e-05, "H": 7.057e-05, "L": 7.018e-05, "C": 7.018e-05, "V": 5829.4373664, "T": "2017-11-14T20:48:00", "BV": 0.41113911}, {"O": 7.018e-05, "H": 7.018e-05, "L": 7.004e-05, "C": 7.004e-05, "V": 23196.51796683, "T": "2017-11-14T20:49:00", "BV": 1.62484581}, {"O": 7.003e-05, "H": 7.018e-05, "L": 7.001e-05, "C": 7.017e-05, "V": 32077.96755074, "T": "2017-11-14T20:50:00", "BV": 2.24610955}, {"O": 7.002e-05, "H": 7.007e-05, "L": 7.001e-05, "C": 7.001e-05, "V": 6700.5130849, "T": "2017-11-14T20:51:00", "BV": 0.46911009}, {"O": 7.001e-05, "H": 7.007e-05, "L": 6.996e-05, "C": 6.997e-05, "V": 30103.21911486, "T": "2017-11-14T20:52:00", "BV": 2.10732447}, {"O": 6.997e-05, "H": 6.997e-05, "L": 6.983e-05, "C": 6.983e-05, "V": 11668.86227823, "T": "2017-11-14T20:53:00", "BV": 0.81525875}, {"O": 6.983e-05, "H": 6.99e-05, "L": 6.981e-05, "C": 6.989e-05, "V": 11908.48119636, "T": "2017-11-14T20:54:00", "BV": 0.83156861}, {"O": 6.989e-05, "H": 6.989e-05, "L": 6.984e-05, "C": 6.984e-05, "V": 5245.45492072, "T": "2017-11-14T20:55:00", "BV": 0.36637233}, {"O": 6.989e-05, "H": 7.018e-05, "L": 6.983e-05, "C": 7.018e-05, "V": 2511.35820367, "T": "2017-11-14T20:56:00", "BV": 0.17598199}, {"O": 6.99e-05, "H": 6.99e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 12598.59443884, "T": "2017-11-14T20:57:00", "BV": 0.87912508}, {"O": 6.95e-05, "H": 6.99e-05, "L": 6.935e-05, "C": 6.99e-05, "V": 2064.12439862, "T": "2017-11-14T20:58:00", "BV": 0.14360435}, {"O": 6.99e-05, "H": 6.99e-05, "L": 6.94e-05, "C": 6.94e-05, "V": 2153.68040624, "T": "2017-11-14T20:59:00", "BV": 0.15033342}, {"O": 6.935e-05, "H": 6.99e-05, "L": 6.925e-05, "C": 6.99e-05, "V": 2262.23633883, "T": "2017-11-14T21:00:00", "BV": 0.15777531}, {"O": 6.99e-05, "H": 6.99e-05, "L": 6.94e-05, "C": 6.94e-05, "V": 2328.93476585, "T": "2017-11-14T21:01:00", "BV": 0.16262805}, {"O": 6.941e-05, "H": 6.941e-05, "L": 6.938e-05, "C": 6.938e-05, "V": 2435.94135683, "T": "2017-11-14T21:02:00", "BV": 0.16904899}, {"O": 6.938e-05, "H": 6.938e-05, "L": 6.938e-05, "C": 6.938e-05, "V": 1232.63713013, "T": "2017-11-14T21:03:00", "BV": 0.08552033}, {"O": 6.926e-05, "H": 6.938e-05, "L": 6.925e-05, "C": 6.938e-05, "V": 2763.35736437, "T": "2017-11-14T21:04:00", "BV": 0.1914092}, {"O": 6.937e-05, "H": 6.937e-05, "L": 6.916e-05, "C": 6.916e-05, "V": 13066.57852588, "T": "2017-11-14T21:05:00", "BV": 0.90418239}, {"O": 6.917e-05, "H": 6.918e-05, "L": 6.916e-05, "C": 6.917e-05, "V": 12757.76064134, "T": "2017-11-14T21:06:00", "BV": 0.88245307}, {"O": 6.917e-05, "H": 6.917e-05, "L": 6.916e-05, "C": 6.916e-05, "V": 13568.40355226, "T": "2017-11-14T21:07:00", "BV": 0.93841196}, {"O": 6.915e-05, "H": 6.915e-05, "L": 6.915e-05, "C": 6.915e-05, "V": 425.01041214, "T": "2017-11-14T21:08:00", "BV": 0.02938944}, {"O": 6.914e-05, "H": 6.914e-05, "L": 6.909e-05, "C": 6.909e-05, "V": 7811.25071041, "T": "2017-11-14T21:09:00", "BV": 0.53975938}, {"O": 6.912e-05, "H": 6.912e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 18903.97272556, "T": "2017-11-14T21:10:00", "BV": 1.30518756}, {"O": 6.902e-05, "H": 6.909e-05, "L": 6.881e-05, "C": 6.881e-05, "V": 7046.5894153, "T": "2017-11-14T21:11:00", "BV": 0.48607469}, {"O": 6.881e-05, "H": 6.899e-05, "L": 6.88e-05, "C": 6.88e-05, "V": 18158.00246032, "T": "2017-11-14T21:12:00", "BV": 1.24949454}, {"O": 6.888e-05, "H": 6.888e-05, "L": 6.88e-05, "C": 6.88e-05, "V": 8351.13282636, "T": "2017-11-14T21:13:00", "BV": 0.57466225}, {"O": 6.88e-05, "H": 6.909e-05, "L": 6.878e-05, "C": 6.878e-05, "V": 9036.30047238, "T": "2017-11-14T21:14:00", "BV": 0.62301678}, {"O": 6.878e-05, "H": 6.878e-05, "L": 6.855e-05, "C": 6.855e-05, "V": 3884.63931912, "T": "2017-11-14T21:15:00", "BV": 0.26686798}, {"O": 6.855e-05, "H": 6.878e-05, "L": 6.854e-05, "C": 6.878e-05, "V": 6436.18118617, "T": "2017-11-14T21:16:00", "BV": 0.44123458}, {"O": 6.878e-05, "H": 6.878e-05, "L": 6.848e-05, "C": 6.873e-05, "V": 15242.58677604, "T": "2017-11-14T21:17:00", "BV": 1.0445772}, {"O": 6.873e-05, "H": 6.873e-05, "L": 6.848e-05, "C": 6.85e-05, "V": 1684.05592905, "T": "2017-11-14T21:18:00", "BV": 0.11549989}, {"O": 6.85e-05, "H": 6.85e-05, "L": 6.849e-05, "C": 6.85e-05, "V": 7130.4796387, "T": "2017-11-14T21:19:00", "BV": 0.48841893}, {"O": 6.849e-05, "H": 6.849e-05, "L": 6.848e-05, "C": 6.848e-05, "V": 13330.92332019, "T": "2017-11-14T21:20:00", "BV": 0.91294579}, {"O": 6.848e-05, "H": 6.849e-05, "L": 6.812e-05, "C": 6.812e-05, "V": 24289.2040857, "T": "2017-11-14T21:21:00", "BV": 1.65977731}, {"O": 6.812e-05, "H": 6.85e-05, "L": 6.81e-05, "C": 6.85e-05, "V": 17928.11240646, "T": "2017-11-14T21:22:00", "BV": 1.22384831}, {"O": 6.877e-05, "H": 6.878e-05, "L": 6.877e-05, "C": 6.878e-05, "V": 9014.26160221, "T": "2017-11-14T21:23:00", "BV": 0.61998719}, {"O": 6.878e-05, "H": 6.9e-05, "L": 6.878e-05, "C": 6.9e-05, "V": 5727.67393409, "T": "2017-11-14T21:24:00", "BV": 0.39492725}, {"O": 6.909e-05, "H": 6.95e-05, "L": 6.901e-05, "C": 6.948e-05, "V": 15300.40826435, "T": "2017-11-14T21:25:00", "BV": 1.06283392}, {"O": 6.951e-05, "H": 6.99e-05, "L": 6.951e-05, "C": 6.99e-05, "V": 4141.14270822, "T": "2017-11-14T21:26:00", "BV": 0.28940587}, {"O": 6.99e-05, "H": 7e-05, "L": 6.989e-05, "C": 7e-05, "V": 4344.25696696, "T": "2017-11-14T21:27:00", "BV": 0.30379191}, {"O": 7e-05, "H": 7e-05, "L": 6.948e-05, "C": 6.948e-05, "V": 4258.79126506, "T": "2017-11-14T21:28:00", "BV": 0.29795608}, {"O": 6.982e-05, "H": 6.984e-05, "L": 6.948e-05, "C": 6.984e-05, "V": 370.26188507, "T": "2017-11-14T21:29:00", "BV": 0.0258226}, {"O": 6.999e-05, "H": 7e-05, "L": 6.999e-05, "C": 7e-05, "V": 8656.24958965, "T": "2017-11-14T21:30:00", "BV": 0.60590116}, {"O": 7e-05, "H": 7.001e-05, "L": 7e-05, "C": 7.001e-05, "V": 4663.93828075, "T": "2017-11-14T21:31:00", "BV": 0.3264792}, {"O": 7.001e-05, "H": 7.03e-05, "L": 7e-05, "C": 7.03e-05, "V": 6302.51644542, "T": "2017-11-14T21:32:00", "BV": 0.44235081}, {"O": 7.038e-05, "H": 7.04e-05, "L": 7.031e-05, "C": 7.04e-05, "V": 20604.26988441, "T": "2017-11-14T21:33:00", "BV": 1.4503583}, {"O": 7.04e-05, "H": 7.058e-05, "L": 7.04e-05, "C": 7.042e-05, "V": 8795.43167862, "T": "2017-11-14T21:34:00", "BV": 0.61974403}, {"O": 7.04e-05, "H": 7.059e-05, "L": 7.04e-05, "C": 7.059e-05, "V": 4893.38800762, "T": "2017-11-14T21:35:00", "BV": 0.34510114}, {"O": 7.059e-05, "H": 7.081e-05, "L": 7.059e-05, "C": 7.08e-05, "V": 9186.25160501, "T": "2017-11-14T21:36:00", "BV": 0.64871483}, {"O": 7.079e-05, "H": 7.082e-05, "L": 7.059e-05, "C": 7.079e-05, "V": 12088.97723468, "T": "2017-11-14T21:37:00", "BV": 0.85509731}, {"O": 7.079e-05, "H": 7.079e-05, "L": 7.03e-05, "C": 7.03e-05, "V": 7015.66178929, "T": "2017-11-14T21:38:00", "BV": 0.49559431}, {"O": 7.023e-05, "H": 7.05e-05, "L": 7.009e-05, "C": 7.009e-05, "V": 2585.36001513, "T": "2017-11-14T21:39:00", "BV": 0.18148074}, {"O": 7.04e-05, "H": 7.04e-05, "L": 7.004e-05, "C": 7.004e-05, "V": 4689.63995043, "T": "2017-11-14T21:40:00", "BV": 0.32869644}, {"O": 7.004e-05, "H": 7.004e-05, "L": 7e-05, "C": 7e-05, "V": 7575.5512931, "T": "2017-11-14T21:41:00", "BV": 0.53030077}, {"O": 7.004e-05, "H": 7.004e-05, "L": 7.004e-05, "C": 7.004e-05, "V": 395.07494289, "T": "2017-11-14T21:42:00", "BV": 0.02767104}, {"O": 7.001e-05, "H": 7.001e-05, "L": 7.001e-05, "C": 7.001e-05, "V": 18.65899193, "T": "2017-11-14T21:43:00", "BV": 0.00130631}, {"O": 7.001e-05, "H": 7.001e-05, "L": 6.999e-05, "C": 6.999e-05, "V": 12952.1123407, "T": "2017-11-14T21:44:00", "BV": 0.9066597}, {"O": 6.995e-05, "H": 6.995e-05, "L": 6.985e-05, "C": 6.985e-05, "V": 1318.61309521, "T": "2017-11-14T21:45:00", "BV": 0.09217648}, {"O": 6.985e-05, "H": 6.985e-05, "L": 6.942e-05, "C": 6.95e-05, "V": 7765.57921389, "T": "2017-11-14T21:46:00", "BV": 0.54184733}, {"O": 6.95e-05, "H": 6.95e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 9403.43131246, "T": "2017-11-14T21:47:00", "BV": 0.65052443}, {"O": 6.896e-05, "H": 6.9e-05, "L": 6.864e-05, "C": 6.88e-05, "V": 9338.23211216, "T": "2017-11-14T21:48:00", "BV": 0.6428334}, {"O": 6.88e-05, "H": 6.88e-05, "L": 6.88e-05, "C": 6.88e-05, "V": 15050.0385842, "T": "2017-11-14T21:49:00", "BV": 1.03544259}, {"O": 6.9e-05, "H": 6.949e-05, "L": 6.88e-05, "C": 6.949e-05, "V": 14691.91464903, "T": "2017-11-14T21:50:00", "BV": 1.01326318}, {"O": 6.949e-05, "H": 6.949e-05, "L": 6.949e-05, "C": 6.949e-05, "V": 1923.8163992, "T": "2017-11-14T21:51:00", "BV": 0.13368599}, {"O": 6.949e-05, "H": 6.949e-05, "L": 6.88e-05, "C": 6.949e-05, "V": 7659.43518053, "T": "2017-11-14T21:52:00", "BV": 0.53021489}, {"O": 6.91e-05, "H": 6.91e-05, "L": 6.91e-05, "C": 6.91e-05, "V": 5505.46527236, "T": "2017-11-14T21:53:00", "BV": 0.38042763}, {"O": 6.91e-05, "H": 6.91e-05, "L": 6.909e-05, "C": 6.909e-05, "V": 524.32474248, "T": "2017-11-14T21:54:00", "BV": 0.03622806}, {"O": 6.908e-05, "H": 6.908e-05, "L": 6.88e-05, "C": 6.88e-05, "V": 4587.88317874, "T": "2017-11-14T21:55:00", "BV": 0.31569713}, {"O": 6.88e-05, "H": 6.88e-05, "L": 6.87e-05, "C": 6.87e-05, "V": 3730.34848448, "T": "2017-11-14T21:56:00", "BV": 0.25662067}, {"O": 6.88e-05, "H": 6.909e-05, "L": 6.88e-05, "C": 6.909e-05, "V": 37.62047347, "T": "2017-11-14T21:57:00", "BV": 0.00259205}, {"O": 6.909e-05, "H": 6.91e-05, "L": 6.883e-05, "C": 6.909e-05, "V": 1505.54715757, "T": "2017-11-14T21:58:00", "BV": 0.10399995}, {"O": 6.924e-05, "H": 6.949e-05, "L": 6.909e-05, "C": 6.92e-05, "V": 1531.34773675, "T": "2017-11-14T21:59:00", "BV": 0.10593814}, {"O": 6.949e-05, "H": 6.95e-05, "L": 6.949e-05, "C": 6.95e-05, "V": 1465.04739664, "T": "2017-11-14T22:00:00", "BV": 0.10180671}, {"O": 6.969e-05, "H": 6.997e-05, "L": 6.969e-05, "C": 6.997e-05, "V": 4514.73414436, "T": "2017-11-14T22:01:00", "BV": 0.31519513}, {"O": 6.997e-05, "H": 7e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 7738.77502159, "T": "2017-11-14T22:02:00", "BV": 0.5416195}, {"O": 6.99e-05, "H": 6.99e-05, "L": 6.945e-05, "C": 6.945e-05, "V": 2215.22833204, "T": "2017-11-14T22:03:00", "BV": 0.15393936}, {"O": 6.926e-05, "H": 6.945e-05, "L": 6.926e-05, "C": 6.926e-05, "V": 13132.30174103, "T": "2017-11-14T22:04:00", "BV": 0.91172894}, {"O": 6.945e-05, "H": 6.945e-05, "L": 6.91e-05, "C": 6.926e-05, "V": 13610.41031068, "T": "2017-11-14T22:05:00", "BV": 0.94258896}, {"O": 6.91e-05, "H": 6.945e-05, "L": 6.888e-05, "C": 6.945e-05, "V": 2484.34720001, "T": "2017-11-14T22:06:00", "BV": 0.17120645}, {"O": 6.881e-05, "H": 6.959e-05, "L": 6.861e-05, "C": 6.861e-05, "V": 25644.42671028, "T": "2017-11-14T22:07:00", "BV": 1.77027936}, {"O": 6.859e-05, "H": 6.859e-05, "L": 6.857e-05, "C": 6.857e-05, "V": 6363.39366264, "T": "2017-11-14T22:08:00", "BV": 0.43634575}, {"O": 6.865e-05, "H": 6.917e-05, "L": 6.86e-05, "C": 6.914e-05, "V": 27657.45125627, "T": "2017-11-14T22:09:00", "BV": 1.89960067}, {"O": 6.914e-05, "H": 6.932e-05, "L": 6.914e-05, "C": 6.932e-05, "V": 2446.43758516, "T": "2017-11-14T22:10:00", "BV": 0.16921927}, {"O": 6.963e-05, "H": 6.981e-05, "L": 6.963e-05, "C": 6.981e-05, "V": 20898.11263336, "T": "2017-11-14T22:11:00", "BV": 1.45541477}, {"O": 6.984e-05, "H": 7e-05, "L": 6.964e-05, "C": 7e-05, "V": 8556.71401399, "T": "2017-11-14T22:12:00", "BV": 0.59821563}, {"O": 7.005e-05, "H": 7.079e-05, "L": 6.999e-05, "C": 7.079e-05, "V": 17892.2042323, "T": "2017-11-14T22:13:00", "BV": 1.25653577}, {"O": 7.079e-05, "H": 7.079e-05, "L": 6.984e-05, "C": 6.984e-05, "V": 6783.0712985, "T": "2017-11-14T22:14:00", "BV": 0.47988691}, {"O": 7e-05, "H": 7e-05, "L": 6.977e-05, "C": 6.977e-05, "V": 768.50234156, "T": "2017-11-14T22:15:00", "BV": 0.05368997}, {"O": 6.977e-05, "H": 6.984e-05, "L": 6.914e-05, "C": 6.914e-05, "V": 4428.79858989, "T": "2017-11-14T22:16:00", "BV": 0.30719443}, {"O": 6.977e-05, "H": 6.977e-05, "L": 6.914e-05, "C": 6.914e-05, "V": 2970.40531809, "T": "2017-11-14T22:17:00", "BV": 0.20561997}, {"O": 6.922e-05, "H": 6.922e-05, "L": 6.906e-05, "C": 6.907e-05, "V": 2628.13358468, "T": "2017-11-14T22:19:00", "BV": 0.18156933}, {"O": 6.907e-05, "H": 6.908e-05, "L": 6.896e-05, "C": 6.908e-05, "V": 3693.57904866, "T": "2017-11-14T22:20:00", "BV": 0.25506636}, {"O": 6.91e-05, "H": 6.91e-05, "L": 6.91e-05, "C": 6.91e-05, "V": 266.22392766, "T": "2017-11-14T22:21:00", "BV": 0.01839607}, {"O": 6.91e-05, "H": 6.91e-05, "L": 6.896e-05, "C": 6.9e-05, "V": 10589.97624836, "T": "2017-11-14T22:22:00", "BV": 0.73138483}, {"O": 6.9e-05, "H": 6.9e-05, "L": 6.885e-05, "C": 6.9e-05, "V": 2776.08165149, "T": "2017-11-14T22:23:00", "BV": 0.19132822}, {"O": 6.972e-05, "H": 6.991e-05, "L": 6.972e-05, "C": 6.972e-05, "V": 814.26531807, "T": "2017-11-14T22:24:00", "BV": 0.05686157}, {"O": 6.972e-05, "H": 6.989e-05, "L": 6.972e-05, "C": 6.989e-05, "V": 1110.46187107, "T": "2017-11-14T22:25:00", "BV": 0.07753753}, {"O": 6.99e-05, "H": 6.99e-05, "L": 6.989e-05, "C": 6.99e-05, "V": 546.13857893, "T": "2017-11-14T22:26:00", "BV": 0.03817494}, {"O": 6.989e-05, "H": 6.989e-05, "L": 6.901e-05, "C": 6.903e-05, "V": 644.76024603, "T": "2017-11-14T22:27:00", "BV": 0.0447601}, {"O": 6.903e-05, "H": 6.903e-05, "L": 6.903e-05, "C": 6.903e-05, "V": 278.7730642, "T": "2017-11-14T22:28:00", "BV": 0.01924369}, {"O": 6.911e-05, "H": 6.92e-05, "L": 6.903e-05, "C": 6.903e-05, "V": 2630.40627612, "T": "2017-11-14T22:31:00", "BV": 0.18164331}, {"O": 6.907e-05, "H": 6.907e-05, "L": 6.903e-05, "C": 6.903e-05, "V": 7605.18646107, "T": "2017-11-14T22:32:00", "BV": 0.52500367}, {"O": 6.907e-05, "H": 6.907e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 3316.73349188, "T": "2017-11-14T22:33:00", "BV": 0.22901278}, {"O": 6.887e-05, "H": 6.887e-05, "L": 6.886e-05, "C": 6.886e-05, "V": 210.62697545, "T": "2017-11-14T22:34:00", "BV": 0.01450539}, {"O": 6.885e-05, "H": 6.886e-05, "L": 6.884e-05, "C": 6.886e-05, "V": 6307.24781485, "T": "2017-11-14T22:35:00", "BV": 0.43420628}, {"O": 6.887e-05, "H": 6.905e-05, "L": 6.881e-05, "C": 6.881e-05, "V": 7627.4570248, "T": "2017-11-14T22:36:00", "BV": 0.52526953}, {"O": 6.881e-05, "H": 6.907e-05, "L": 6.881e-05, "C": 6.907e-05, "V": 2711.82448887, "T": "2017-11-14T22:37:00", "BV": 0.18661155}, {"O": 6.905e-05, "H": 6.907e-05, "L": 6.905e-05, "C": 6.907e-05, "V": 249.88706282, "T": "2017-11-14T22:39:00", "BV": 0.01725908}, {"O": 6.907e-05, "H": 6.907e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 1773.91945818, "T": "2017-11-14T22:40:00", "BV": 0.12251414}, {"O": 6.907e-05, "H": 6.907e-05, "L": 6.863e-05, "C": 6.865e-05, "V": 8893.37179514, "T": "2017-11-14T22:41:00", "BV": 0.61151158}, {"O": 6.865e-05, "H": 6.91e-05, "L": 6.865e-05, "C": 6.91e-05, "V": 860.85098083, "T": "2017-11-14T22:42:00", "BV": 0.05926259}, {"O": 6.877e-05, "H": 6.877e-05, "L": 6.877e-05, "C": 6.877e-05, "V": 6415.60316431, "T": "2017-11-14T22:43:00", "BV": 0.44120098}, {"O": 6.866e-05, "H": 6.877e-05, "L": 6.866e-05, "C": 6.866e-05, "V": 3183.8585662, "T": "2017-11-14T22:44:00", "BV": 0.2188381}, {"O": 6.875e-05, "H": 6.91e-05, "L": 6.87e-05, "C": 6.875e-05, "V": 2600.91977219, "T": "2017-11-14T22:45:00", "BV": 0.17881365}, {"O": 6.868e-05, "H": 6.868e-05, "L": 6.866e-05, "C": 6.866e-05, "V": 3150.58149989, "T": "2017-11-14T22:46:00", "BV": 0.21633743}, {"O": 6.868e-05, "H": 6.868e-05, "L": 6.868e-05, "C": 6.868e-05, "V": 93.55374395, "T": "2017-11-14T22:47:00", "BV": 0.00642527}, {"O": 6.874e-05, "H": 6.874e-05, "L": 6.868e-05, "C": 6.868e-05, "V": 644.67953495, "T": "2017-11-14T22:48:00", "BV": 0.04430466}, {"O": 6.874e-05, "H": 6.875e-05, "L": 6.868e-05, "C": 6.868e-05, "V": 12136.80752304, "T": "2017-11-14T22:49:00", "BV": 0.8342957}, {"O": 6.875e-05, "H": 6.875e-05, "L": 6.868e-05, "C": 6.874e-05, "V": 3972.49116859, "T": "2017-11-14T22:50:00", "BV": 0.27302548}, {"O": 6.874e-05, "H": 6.874e-05, "L": 6.868e-05, "C": 6.868e-05, "V": 10683.06413143, "T": "2017-11-14T22:51:00", "BV": 0.73371518}, {"O": 6.87e-05, "H": 6.874e-05, "L": 6.87e-05, "C": 6.874e-05, "V": 4011.29628064, "T": "2017-11-14T22:52:00", "BV": 0.27563895}, {"O": 6.874e-05, "H": 6.874e-05, "L": 6.874e-05, "C": 6.874e-05, "V": 6861.77744396, "T": "2017-11-14T22:53:00", "BV": 0.47167856}, {"O": 6.874e-05, "H": 6.875e-05, "L": 6.874e-05, "C": 6.875e-05, "V": 3604.40520936, "T": "2017-11-14T22:54:00", "BV": 0.24777852}, {"O": 6.9e-05, "H": 6.91e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 7818.05158059, "T": "2017-11-14T22:55:00", "BV": 0.53946742}, {"O": 6.954e-05, "H": 6.959e-05, "L": 6.954e-05, "C": 6.958e-05, "V": 2398.9655685, "T": "2017-11-14T22:56:00", "BV": 0.16682821}, {"O": 6.966e-05, "H": 6.966e-05, "L": 6.9e-05, "C": 6.954e-05, "V": 5741.69468321, "T": "2017-11-14T22:57:00", "BV": 0.39871933}, {"O": 6.954e-05, "H": 6.954e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 3686.55732211, "T": "2017-11-14T22:58:00", "BV": 0.25447651}, {"O": 6.9e-05, "H": 6.9e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 4016.70909425, "T": "2017-11-14T22:59:00", "BV": 0.27715291}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/BTC_OK-5.json b/freqtrade/tests/testdata/BTC_OK-5.json deleted file mode 100644 index d03a374c7..000000000 --- a/freqtrade/tests/testdata/BTC_OK-5.json +++ /dev/null @@ -1 +0,0 @@ -[{"O": 3.592e-05, "H": 3.592e-05, "L": 3.5e-05, "C": 3.553e-05, "V": 70989.63437455, "T": "2017-10-25T23:05:00", "BV": 2.49597607}, {"O": 3.553e-05, "H": 3.558e-05, "L": 3.511e-05, "C": 3.549e-05, "V": 720.16902876, "T": "2017-10-25T23:10:00", "BV": 0.02553638}, {"O": 3.557e-05, "H": 3.56e-05, "L": 3.511e-05, "C": 3.534e-05, "V": 16305.37082737, "T": "2017-10-25T23:15:00", "BV": 0.57348679}, {"O": 3.567e-05, "H": 3.629e-05, "L": 3.552e-05, "C": 3.605e-05, "V": 25864.83959843, "T": "2017-10-25T23:20:00", "BV": 0.93337654}, {"O": 3.557e-05, "H": 3.615e-05, "L": 3.557e-05, "C": 3.615e-05, "V": 5478.49607089, "T": "2017-10-25T23:25:00", "BV": 0.1952681}, {"O": 3.57e-05, "H": 3.628e-05, "L": 3.57e-05, "C": 3.573e-05, "V": 5781.84944034, "T": "2017-10-25T23:30:00", "BV": 0.20823388}, {"O": 3.579e-05, "H": 3.629e-05, "L": 3.573e-05, "C": 3.629e-05, "V": 28371.36157456, "T": "2017-10-25T23:35:00", "BV": 1.01870908}, {"O": 3.629e-05, "H": 3.639e-05, "L": 3.592e-05, "C": 3.592e-05, "V": 2658.28551314, "T": "2017-10-25T23:40:00", "BV": 0.09593599}, {"O": 3.598e-05, "H": 3.678e-05, "L": 3.588e-05, "C": 3.606e-05, "V": 8309.40644386, "T": "2017-10-25T23:45:00", "BV": 0.30035407}, {"O": 3.621e-05, "H": 3.677e-05, "L": 3.593e-05, "C": 3.62e-05, "V": 13125.79002845, "T": "2017-10-25T23:50:00", "BV": 0.47590958}, {"O": 3.62e-05, "H": 3.678e-05, "L": 3.602e-05, "C": 3.678e-05, "V": 30701.65585983, "T": "2017-10-25T23:55:00", "BV": 1.11619764}, {"O": 3.602e-05, "H": 3.734e-05, "L": 3.602e-05, "C": 3.71e-05, "V": 21273.94376209, "T": "2017-10-26T00:00:00", "BV": 0.78280337}, {"O": 3.71e-05, "H": 3.747e-05, "L": 3.659e-05, "C": 3.747e-05, "V": 54152.98791111, "T": "2017-10-26T00:05:00", "BV": 2.01898844}, {"O": 3.711e-05, "H": 3.745e-05, "L": 3.679e-05, "C": 3.71e-05, "V": 6176.53534139, "T": "2017-10-26T00:10:00", "BV": 0.22997706}, {"O": 3.679e-05, "H": 3.738e-05, "L": 3.679e-05, "C": 3.685e-05, "V": 15899.48579367, "T": "2017-10-26T00:15:00", "BV": 0.58655963}, {"O": 3.685e-05, "H": 3.685e-05, "L": 3.581e-05, "C": 3.6e-05, "V": 41878.79015282, "T": "2017-10-26T00:20:00", "BV": 1.5338731}, {"O": 3.619e-05, "H": 3.741e-05, "L": 3.619e-05, "C": 3.7e-05, "V": 20224.62398715, "T": "2017-10-26T00:25:00", "BV": 0.74276179}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.661e-05, "C": 3.661e-05, "V": 23435.79886177, "T": "2017-10-26T00:30:00", "BV": 0.87085289}, {"O": 3.663e-05, "H": 3.665e-05, "L": 3.645e-05, "C": 3.655e-05, "V": 5344.13026142, "T": "2017-10-26T00:35:00", "BV": 0.19569994}, {"O": 3.646e-05, "H": 3.646e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 6238.56596472, "T": "2017-10-26T00:40:00", "BV": 0.22563408}, {"O": 3.64e-05, "H": 3.64e-05, "L": 3.598e-05, "C": 3.638e-05, "V": 6311.69486988, "T": "2017-10-26T00:45:00", "BV": 0.22776026}, {"O": 3.6e-05, "H": 3.637e-05, "L": 3.575e-05, "C": 3.587e-05, "V": 30081.91302351, "T": "2017-10-26T00:50:00", "BV": 1.07856989}, {"O": 3.589e-05, "H": 3.662e-05, "L": 3.589e-05, "C": 3.662e-05, "V": 69557.6581655, "T": "2017-10-26T00:55:00", "BV": 2.52967648}, {"O": 3.662e-05, "H": 3.662e-05, "L": 3.638e-05, "C": 3.638e-05, "V": 17186.742863, "T": "2017-10-26T01:00:00", "BV": 0.6254827}, {"O": 3.638e-05, "H": 3.648e-05, "L": 3.638e-05, "C": 3.64e-05, "V": 6912.09047373, "T": "2017-10-26T01:05:00", "BV": 0.25187221}, {"O": 3.64e-05, "H": 3.64e-05, "L": 3.638e-05, "C": 3.638e-05, "V": 1564.63527375, "T": "2017-10-26T01:10:00", "BV": 0.05693697}, {"O": 3.632e-05, "H": 3.632e-05, "L": 3.59e-05, "C": 3.6e-05, "V": 2678.98003682, "T": "2017-10-26T01:15:00", "BV": 0.09653864}, {"O": 3.59e-05, "H": 3.677e-05, "L": 3.587e-05, "C": 3.67e-05, "V": 7322.38064159, "T": "2017-10-26T01:20:00", "BV": 0.26431298}, {"O": 3.594e-05, "H": 3.661e-05, "L": 3.592e-05, "C": 3.661e-05, "V": 5366.31126415, "T": "2017-10-26T01:25:00", "BV": 0.19455669}, {"O": 3.609e-05, "H": 3.609e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 58.183392, "T": "2017-10-26T01:30:00", "BV": 0.00209967}, {"O": 3.62e-05, "H": 3.64e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 4801.98750579, "T": "2017-10-26T01:35:00", "BV": 0.17387837}, {"O": 3.64e-05, "H": 3.646e-05, "L": 3.61e-05, "C": 3.61e-05, "V": 16070.46022453, "T": "2017-10-26T01:40:00", "BV": 0.5818769}, {"O": 3.615e-05, "H": 3.816e-05, "L": 3.615e-05, "C": 3.773e-05, "V": 76638.30374881, "T": "2017-10-26T01:45:00", "BV": 2.84143601}, {"O": 3.773e-05, "H": 3.847e-05, "L": 3.773e-05, "C": 3.832e-05, "V": 61097.70898546, "T": "2017-10-26T01:50:00", "BV": 2.33268802}, {"O": 3.847e-05, "H": 3.871e-05, "L": 3.773e-05, "C": 3.773e-05, "V": 18236.21341024, "T": "2017-10-26T01:55:00", "BV": 0.70169023}, {"O": 3.773e-05, "H": 3.899e-05, "L": 3.713e-05, "C": 3.813e-05, "V": 38671.18554656, "T": "2017-10-26T02:00:00", "BV": 1.47741994}, {"O": 3.811e-05, "H": 3.95e-05, "L": 3.74e-05, "C": 3.804e-05, "V": 105779.50360859, "T": "2017-10-26T02:05:00", "BV": 4.09416503}, {"O": 3.854e-05, "H": 3.855e-05, "L": 3.816e-05, "C": 3.826e-05, "V": 12633.53898497, "T": "2017-10-26T02:10:00", "BV": 0.48499287}, {"O": 3.818e-05, "H": 3.819e-05, "L": 3.804e-05, "C": 3.819e-05, "V": 13269.36684538, "T": "2017-10-26T02:15:00", "BV": 0.50647744}, {"O": 3.817e-05, "H": 3.819e-05, "L": 3.795e-05, "C": 3.806e-05, "V": 4103.54582258, "T": "2017-10-26T02:20:00", "BV": 0.15620203}, {"O": 3.815e-05, "H": 3.83e-05, "L": 3.714e-05, "C": 3.79e-05, "V": 26583.15311019, "T": "2017-10-26T02:25:00", "BV": 1.0020516}, {"O": 3.728e-05, "H": 3.786e-05, "L": 3.728e-05, "C": 3.732e-05, "V": 6910.03221685, "T": "2017-10-26T02:30:00", "BV": 0.25839068}, {"O": 3.732e-05, "H": 3.732e-05, "L": 3.634e-05, "C": 3.634e-05, "V": 15380.55425029, "T": "2017-10-26T02:35:00", "BV": 0.57084737}, {"O": 3.703e-05, "H": 3.721e-05, "L": 3.702e-05, "C": 3.714e-05, "V": 9779.6284079, "T": "2017-10-26T02:40:00", "BV": 0.36246257}, {"O": 3.713e-05, "H": 3.731e-05, "L": 3.702e-05, "C": 3.731e-05, "V": 6188.74099639, "T": "2017-10-26T02:45:00", "BV": 0.22981781}, {"O": 3.739e-05, "H": 3.765e-05, "L": 3.731e-05, "C": 3.731e-05, "V": 11518.68756038, "T": "2017-10-26T02:50:00", "BV": 0.43225394}, {"O": 3.707e-05, "H": 3.71e-05, "L": 3.704e-05, "C": 3.708e-05, "V": 13234.8717693, "T": "2017-10-26T02:55:00", "BV": 0.49034428}, {"O": 3.708e-05, "H": 3.848e-05, "L": 3.708e-05, "C": 3.848e-05, "V": 25592.99150948, "T": "2017-10-26T03:00:00", "BV": 0.97257449}, {"O": 3.808e-05, "H": 3.87e-05, "L": 3.76e-05, "C": 3.863e-05, "V": 46529.95540835, "T": "2017-10-26T03:05:00", "BV": 1.79103193}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.788e-05, "C": 3.85e-05, "V": 7571.6329111, "T": "2017-10-26T03:10:00", "BV": 0.29222603}, {"O": 3.848e-05, "H": 3.85e-05, "L": 3.804e-05, "C": 3.85e-05, "V": 18501.84057017, "T": "2017-10-26T03:15:00", "BV": 0.71048328}, {"O": 3.849e-05, "H": 3.85e-05, "L": 3.806e-05, "C": 3.85e-05, "V": 3716.24633973, "T": "2017-10-26T03:20:00", "BV": 0.14304758}, {"O": 3.814e-05, "H": 3.855e-05, "L": 3.814e-05, "C": 3.855e-05, "V": 3422.65821096, "T": "2017-10-26T03:25:00", "BV": 0.13163525}, {"O": 3.855e-05, "H": 3.952e-05, "L": 3.804e-05, "C": 3.9e-05, "V": 89960.16200276, "T": "2017-10-26T03:30:00", "BV": 3.49099725}, {"O": 3.844e-05, "H": 3.9e-05, "L": 3.787e-05, "C": 3.887e-05, "V": 28803.4025275, "T": "2017-10-26T03:35:00", "BV": 1.10817898}, {"O": 3.88e-05, "H": 3.887e-05, "L": 3.86e-05, "C": 3.887e-05, "V": 3737.31267941, "T": "2017-10-26T03:40:00", "BV": 0.14500247}, {"O": 3.864e-05, "H": 3.9e-05, "L": 3.86e-05, "C": 3.86e-05, "V": 16305.46654878, "T": "2017-10-26T03:45:00", "BV": 0.63048465}, {"O": 3.86e-05, "H": 3.886e-05, "L": 3.834e-05, "C": 3.845e-05, "V": 20199.73643893, "T": "2017-10-26T03:50:00", "BV": 0.78157268}, {"O": 3.845e-05, "H": 3.845e-05, "L": 3.775e-05, "C": 3.775e-05, "V": 13870.41676177, "T": "2017-10-26T03:55:00", "BV": 0.52905939}, {"O": 3.771e-05, "H": 3.8e-05, "L": 3.748e-05, "C": 3.799e-05, "V": 21191.97684698, "T": "2017-10-26T04:00:00", "BV": 0.79734189}, {"O": 3.795e-05, "H": 3.821e-05, "L": 3.795e-05, "C": 3.821e-05, "V": 12515.76853568, "T": "2017-10-26T04:05:00", "BV": 0.47817969}, {"O": 3.821e-05, "H": 3.853e-05, "L": 3.739e-05, "C": 3.739e-05, "V": 34503.88752491, "T": "2017-10-26T04:10:00", "BV": 1.3009944}, {"O": 3.732e-05, "H": 3.732e-05, "L": 3.677e-05, "C": 3.677e-05, "V": 72701.32286667, "T": "2017-10-26T04:15:00", "BV": 2.70141087}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.609e-05, "C": 3.612e-05, "V": 47215.38133364, "T": "2017-10-26T04:20:00", "BV": 1.71569493}, {"O": 3.631e-05, "H": 3.737e-05, "L": 3.623e-05, "C": 3.737e-05, "V": 61407.85129732, "T": "2017-10-26T04:25:00", "BV": 2.25531622}, {"O": 3.707e-05, "H": 3.73e-05, "L": 3.665e-05, "C": 3.73e-05, "V": 18567.80189364, "T": "2017-10-26T04:30:00", "BV": 0.68665562}, {"O": 3.729e-05, "H": 3.74e-05, "L": 3.701e-05, "C": 3.728e-05, "V": 22998.12007697, "T": "2017-10-26T04:35:00", "BV": 0.85402265}, {"O": 3.701e-05, "H": 3.75e-05, "L": 3.699e-05, "C": 3.725e-05, "V": 19073.22246179, "T": "2017-10-26T04:40:00", "BV": 0.70611386}, {"O": 3.725e-05, "H": 3.765e-05, "L": 3.725e-05, "C": 3.765e-05, "V": 5315.86114755, "T": "2017-10-26T04:45:00", "BV": 0.19815583}, {"O": 3.75e-05, "H": 3.799e-05, "L": 3.739e-05, "C": 3.739e-05, "V": 11183.6111339, "T": "2017-10-26T04:50:00", "BV": 0.42188975}, {"O": 3.798e-05, "H": 3.799e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 47508.67863358, "T": "2017-10-26T04:55:00", "BV": 1.78295214}, {"O": 3.731e-05, "H": 3.734e-05, "L": 3.731e-05, "C": 3.734e-05, "V": 3430.76853541, "T": "2017-10-26T05:00:00", "BV": 0.12810323}, {"O": 3.783e-05, "H": 3.794e-05, "L": 3.743e-05, "C": 3.761e-05, "V": 10823.29452476, "T": "2017-10-26T05:05:00", "BV": 0.40972959}, {"O": 3.78e-05, "H": 3.817e-05, "L": 3.769e-05, "C": 3.817e-05, "V": 8979.91470321, "T": "2017-10-26T05:10:00", "BV": 0.34044425}, {"O": 3.8e-05, "H": 3.846e-05, "L": 3.697e-05, "C": 3.76e-05, "V": 44072.14123945, "T": "2017-10-26T05:15:00", "BV": 1.66820352}, {"O": 3.709e-05, "H": 3.815e-05, "L": 3.709e-05, "C": 3.76e-05, "V": 42220.80979067, "T": "2017-10-26T05:20:00", "BV": 1.58805344}, {"O": 3.765e-05, "H": 3.765e-05, "L": 3.708e-05, "C": 3.708e-05, "V": 29441.06340993, "T": "2017-10-26T05:25:00", "BV": 1.10136517}, {"O": 3.708e-05, "H": 3.717e-05, "L": 3.702e-05, "C": 3.717e-05, "V": 8809.68483004, "T": "2017-10-26T05:30:00", "BV": 0.32634326}, {"O": 3.717e-05, "H": 3.754e-05, "L": 3.705e-05, "C": 3.748e-05, "V": 5764.69452595, "T": "2017-10-26T05:35:00", "BV": 0.21441842}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 43964.93344321, "T": "2017-10-26T05:40:00", "BV": 1.63000652}, {"O": 3.699e-05, "H": 3.706e-05, "L": 3.66e-05, "C": 3.694e-05, "V": 7384.76789952, "T": "2017-10-26T05:45:00", "BV": 0.27295605}, {"O": 3.694e-05, "H": 3.694e-05, "L": 3.635e-05, "C": 3.662e-05, "V": 28600.62638993, "T": "2017-10-26T05:50:00", "BV": 1.04455987}, {"O": 3.687e-05, "H": 3.687e-05, "L": 3.662e-05, "C": 3.682e-05, "V": 2526.63019028, "T": "2017-10-26T05:55:00", "BV": 0.0931027}, {"O": 3.664e-05, "H": 3.705e-05, "L": 3.663e-05, "C": 3.7e-05, "V": 23194.89907767, "T": "2017-10-26T06:00:00", "BV": 0.85417502}, {"O": 3.706e-05, "H": 3.711e-05, "L": 3.702e-05, "C": 3.702e-05, "V": 18262.16358127, "T": "2017-10-26T06:05:00", "BV": 0.67719389}, {"O": 3.711e-05, "H": 3.725e-05, "L": 3.703e-05, "C": 3.725e-05, "V": 4292.81087699, "T": "2017-10-26T06:10:00", "BV": 0.15954088}, {"O": 3.725e-05, "H": 3.818e-05, "L": 3.716e-05, "C": 3.818e-05, "V": 31022.13952705, "T": "2017-10-26T06:15:00", "BV": 1.16629999}, {"O": 3.8e-05, "H": 3.889e-05, "L": 3.8e-05, "C": 3.889e-05, "V": 60988.32356797, "T": "2017-10-26T06:20:00", "BV": 2.35126521}, {"O": 3.89e-05, "H": 3.95e-05, "L": 3.782e-05, "C": 3.782e-05, "V": 101348.14189292, "T": "2017-10-26T06:25:00", "BV": 3.97352327}, {"O": 3.791e-05, "H": 3.801e-05, "L": 3.782e-05, "C": 3.795e-05, "V": 11628.00705642, "T": "2017-10-26T06:30:00", "BV": 0.44164771}, {"O": 3.795e-05, "H": 3.795e-05, "L": 3.733e-05, "C": 3.787e-05, "V": 16782.74069805, "T": "2017-10-26T06:35:00", "BV": 0.63208321}, {"O": 3.736e-05, "H": 3.777e-05, "L": 3.681e-05, "C": 3.715e-05, "V": 32538.59679014, "T": "2017-10-26T06:40:00", "BV": 1.20651445}, {"O": 3.76e-05, "H": 3.782e-05, "L": 3.759e-05, "C": 3.759e-05, "V": 5398.23905063, "T": "2017-10-26T06:45:00", "BV": 0.20396654}, {"O": 3.759e-05, "H": 3.759e-05, "L": 3.725e-05, "C": 3.735e-05, "V": 8474.9504753, "T": "2017-10-26T06:50:00", "BV": 0.31847801}, {"O": 3.756e-05, "H": 3.756e-05, "L": 3.725e-05, "C": 3.725e-05, "V": 5317.67268309, "T": "2017-10-26T06:55:00", "BV": 0.19876283}, {"O": 3.727e-05, "H": 3.727e-05, "L": 3.722e-05, "C": 3.725e-05, "V": 10285.81062354, "T": "2017-10-26T07:00:00", "BV": 0.38298314}, {"O": 3.725e-05, "H": 3.76e-05, "L": 3.655e-05, "C": 3.655e-05, "V": 51323.91799365, "T": "2017-10-26T07:05:00", "BV": 1.89689942}, {"O": 3.698e-05, "H": 3.76e-05, "L": 3.651e-05, "C": 3.759e-05, "V": 43538.64830682, "T": "2017-10-26T07:10:00", "BV": 1.61753446}, {"O": 3.719e-05, "H": 3.719e-05, "L": 3.71e-05, "C": 3.719e-05, "V": 4337.36536609, "T": "2017-10-26T07:15:00", "BV": 0.16129272}, {"O": 3.725e-05, "H": 3.725e-05, "L": 3.698e-05, "C": 3.725e-05, "V": 65807.6418057, "T": "2017-10-26T07:20:00", "BV": 2.43888184}, {"O": 3.741e-05, "H": 3.744e-05, "L": 3.725e-05, "C": 3.725e-05, "V": 3289.95980174, "T": "2017-10-26T07:25:00", "BV": 0.12280544}, {"O": 3.701e-05, "H": 3.739e-05, "L": 3.7e-05, "C": 3.739e-05, "V": 9325.79035117, "T": "2017-10-26T07:30:00", "BV": 0.34624154}, {"O": 3.739e-05, "H": 3.747e-05, "L": 3.739e-05, "C": 3.745e-05, "V": 3001.18823723, "T": "2017-10-26T07:35:00", "BV": 0.11229254}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.73e-05, "C": 3.743e-05, "V": 1166.8643461, "T": "2017-10-26T07:40:00", "BV": 0.04354493}, {"O": 3.73e-05, "H": 3.739e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 6208.06571719, "T": "2017-10-26T07:45:00", "BV": 0.23103793}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.698e-05, "C": 3.7e-05, "V": 10250.36230918, "T": "2017-10-26T07:50:00", "BV": 0.37915909}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 697.44307927, "T": "2017-10-26T07:55:00", "BV": 0.02580539}, {"O": 3.71e-05, "H": 3.714e-05, "L": 3.7e-05, "C": 3.714e-05, "V": 22224.73618499, "T": "2017-10-26T08:00:00", "BV": 0.8225145}, {"O": 3.715e-05, "H": 3.768e-05, "L": 3.714e-05, "C": 3.714e-05, "V": 17246.74387913, "T": "2017-10-26T08:05:00", "BV": 0.64628812}, {"O": 3.715e-05, "H": 3.764e-05, "L": 3.706e-05, "C": 3.764e-05, "V": 4896.35210773, "T": "2017-10-26T08:10:00", "BV": 0.18302408}, {"O": 3.752e-05, "H": 3.775e-05, "L": 3.752e-05, "C": 3.775e-05, "V": 22045.52472795, "T": "2017-10-26T08:15:00", "BV": 0.83112858}, {"O": 3.774e-05, "H": 3.776e-05, "L": 3.774e-05, "C": 3.775e-05, "V": 30502.06816331, "T": "2017-10-26T08:20:00", "BV": 1.15142973}, {"O": 3.775e-05, "H": 3.775e-05, "L": 3.775e-05, "C": 3.775e-05, "V": 1799.51681277, "T": "2017-10-26T08:25:00", "BV": 0.06793173}, {"O": 3.775e-05, "H": 3.783e-05, "L": 3.775e-05, "C": 3.783e-05, "V": 7989.959953, "T": "2017-10-26T08:30:00", "BV": 0.30206407}, {"O": 3.776e-05, "H": 3.776e-05, "L": 3.71e-05, "C": 3.752e-05, "V": 47473.50240778, "T": "2017-10-26T08:35:00", "BV": 1.76905382}, {"O": 3.716e-05, "H": 3.757e-05, "L": 3.716e-05, "C": 3.757e-05, "V": 12045.14681188, "T": "2017-10-26T08:40:00", "BV": 0.44919242}, {"O": 3.757e-05, "H": 3.8e-05, "L": 3.757e-05, "C": 3.8e-05, "V": 45659.37899232, "T": "2017-10-26T08:45:00", "BV": 1.73215091}, {"O": 3.8e-05, "H": 3.857e-05, "L": 3.8e-05, "C": 3.857e-05, "V": 62538.00745564, "T": "2017-10-26T08:50:00", "BV": 2.40191444}, {"O": 3.856e-05, "H": 3.856e-05, "L": 3.77e-05, "C": 3.842e-05, "V": 5396.17878465, "T": "2017-10-26T08:55:00", "BV": 0.20682541}, {"O": 3.8e-05, "H": 3.865e-05, "L": 3.774e-05, "C": 3.833e-05, "V": 5875.42019547, "T": "2017-10-26T09:00:00", "BV": 0.22545049}, {"O": 3.84e-05, "H": 3.888e-05, "L": 3.84e-05, "C": 3.888e-05, "V": 31925.73197789, "T": "2017-10-26T09:05:00", "BV": 1.2299684}, {"O": 3.887e-05, "H": 3.896e-05, "L": 3.85e-05, "C": 3.894e-05, "V": 19049.10003472, "T": "2017-10-26T09:10:00", "BV": 0.74058874}, {"O": 3.852e-05, "H": 3.887e-05, "L": 3.852e-05, "C": 3.852e-05, "V": 14597.61808081, "T": "2017-10-26T09:15:00", "BV": 0.56717412}, {"O": 3.886e-05, "H": 3.886e-05, "L": 3.853e-05, "C": 3.853e-05, "V": 2459.52103213, "T": "2017-10-26T09:20:00", "BV": 0.09488905}, {"O": 3.853e-05, "H": 3.884e-05, "L": 3.847e-05, "C": 3.854e-05, "V": 30352.84284582, "T": "2017-10-26T09:25:00", "BV": 1.1690504}, {"O": 3.87e-05, "H": 3.946e-05, "L": 3.87e-05, "C": 3.933e-05, "V": 53830.50875743, "T": "2017-10-26T09:30:00", "BV": 2.11519314}, {"O": 3.933e-05, "H": 3.972e-05, "L": 3.847e-05, "C": 3.882e-05, "V": 68185.9280214, "T": "2017-10-26T09:35:00", "BV": 2.68811797}, {"O": 3.882e-05, "H": 3.989e-05, "L": 3.882e-05, "C": 3.989e-05, "V": 65922.50229911, "T": "2017-10-26T09:40:00", "BV": 2.61855386}, {"O": 3.989e-05, "H": 4.083e-05, "L": 3.989e-05, "C": 4.082e-05, "V": 188285.80804981, "T": "2017-10-26T09:45:00", "BV": 7.58273078}, {"O": 4.081e-05, "H": 4.11e-05, "L": 3.92e-05, "C": 4.103e-05, "V": 182859.18367753, "T": "2017-10-26T09:50:00", "BV": 7.47174422}, {"O": 4.103e-05, "H": 4.13e-05, "L": 4.019e-05, "C": 4.096e-05, "V": 95901.17503588, "T": "2017-10-26T09:55:00", "BV": 3.93658734}, {"O": 4.086e-05, "H": 4.097e-05, "L": 4.026e-05, "C": 4.034e-05, "V": 18877.81500981, "T": "2017-10-26T10:00:00", "BV": 0.76587554}, {"O": 4.035e-05, "H": 4.035e-05, "L": 3.93e-05, "C": 4e-05, "V": 47844.44751937, "T": "2017-10-26T10:05:00", "BV": 1.90620003}, {"O": 4.005e-05, "H": 4.035e-05, "L": 3.966e-05, "C": 4.031e-05, "V": 56560.90200068, "T": "2017-10-26T10:10:00", "BV": 2.26797148}, {"O": 4.031e-05, "H": 4.031e-05, "L": 3.968e-05, "C": 4.023e-05, "V": 15637.96510703, "T": "2017-10-26T10:15:00", "BV": 0.62487184}, {"O": 4.023e-05, "H": 4.024e-05, "L": 3.955e-05, "C": 3.955e-05, "V": 25075.57250162, "T": "2017-10-26T10:20:00", "BV": 1.00677091}, {"O": 3.955e-05, "H": 3.96e-05, "L": 3.901e-05, "C": 3.951e-05, "V": 36624.73367631, "T": "2017-10-26T10:25:00", "BV": 1.43854362}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.883e-05, "C": 3.9e-05, "V": 67542.45672279, "T": "2017-10-26T10:30:00", "BV": 2.63425568}, {"O": 3.95e-05, "H": 3.951e-05, "L": 3.902e-05, "C": 3.904e-05, "V": 10159.53367996, "T": "2017-10-26T10:35:00", "BV": 0.39695141}, {"O": 3.941e-05, "H": 4.012e-05, "L": 3.93e-05, "C": 3.95e-05, "V": 18184.56763652, "T": "2017-10-26T10:40:00", "BV": 0.72375103}, {"O": 3.96e-05, "H": 3.971e-05, "L": 3.92e-05, "C": 3.921e-05, "V": 19563.18982844, "T": "2017-10-26T10:45:00", "BV": 0.77342309}, {"O": 3.921e-05, "H": 3.958e-05, "L": 3.909e-05, "C": 3.92e-05, "V": 35530.75201029, "T": "2017-10-26T10:50:00", "BV": 1.39116198}, {"O": 3.909e-05, "H": 3.98e-05, "L": 3.909e-05, "C": 3.98e-05, "V": 20168.17956727, "T": "2017-10-26T10:55:00", "BV": 0.80034429}, {"O": 3.993e-05, "H": 3.993e-05, "L": 3.992e-05, "C": 3.992e-05, "V": 3353.43697562, "T": "2017-10-26T11:00:00", "BV": 0.13388478}, {"O": 3.992e-05, "H": 3.993e-05, "L": 3.91e-05, "C": 3.91e-05, "V": 47470.59196385, "T": "2017-10-26T11:05:00", "BV": 1.86621263}, {"O": 3.91e-05, "H": 3.973e-05, "L": 3.908e-05, "C": 3.92e-05, "V": 14629.4794483, "T": "2017-10-26T11:10:00", "BV": 0.57376609}, {"O": 3.92e-05, "H": 3.92e-05, "L": 3.783e-05, "C": 3.866e-05, "V": 80882.40662611, "T": "2017-10-26T11:15:00", "BV": 3.10929003}, {"O": 3.793e-05, "H": 3.872e-05, "L": 3.78e-05, "C": 3.798e-05, "V": 71194.46835917, "T": "2017-10-26T11:20:00", "BV": 2.70816934}, {"O": 3.779e-05, "H": 3.811e-05, "L": 3.778e-05, "C": 3.811e-05, "V": 39233.81517848, "T": "2017-10-26T11:25:00", "BV": 1.48845141}, {"O": 3.813e-05, "H": 3.844e-05, "L": 3.777e-05, "C": 3.8e-05, "V": 32886.99772967, "T": "2017-10-26T11:30:00", "BV": 1.24843638}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.751e-05, "C": 3.755e-05, "V": 68164.60618524, "T": "2017-10-26T11:35:00", "BV": 2.56152991}, {"O": 3.828e-05, "H": 3.837e-05, "L": 3.779e-05, "C": 3.834e-05, "V": 51751.05549525, "T": "2017-10-26T11:40:00", "BV": 1.97508026}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.779e-05, "C": 3.779e-05, "V": 22603.45371299, "T": "2017-10-26T11:45:00", "BV": 0.85482297}, {"O": 3.779e-05, "H": 3.829e-05, "L": 3.779e-05, "C": 3.783e-05, "V": 21193.1491592, "T": "2017-10-26T11:50:00", "BV": 0.80276293}, {"O": 3.828e-05, "H": 3.828e-05, "L": 3.782e-05, "C": 3.8e-05, "V": 6519.70222708, "T": "2017-10-26T11:55:00", "BV": 0.24669226}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.779e-05, "C": 3.779e-05, "V": 20750.72599843, "T": "2017-10-26T12:00:00", "BV": 0.78508837}, {"O": 3.779e-05, "H": 3.8e-05, "L": 3.779e-05, "C": 3.779e-05, "V": 16422.64201933, "T": "2017-10-26T12:05:00", "BV": 0.62099384}, {"O": 3.779e-05, "H": 3.779e-05, "L": 3.696e-05, "C": 3.7e-05, "V": 107562.36604367, "T": "2017-10-26T12:10:00", "BV": 4.01560452}, {"O": 3.7e-05, "H": 3.766e-05, "L": 3.645e-05, "C": 3.648e-05, "V": 65379.02519086, "T": "2017-10-26T12:15:00", "BV": 2.39204143}, {"O": 3.645e-05, "H": 3.645e-05, "L": 3.55e-05, "C": 3.557e-05, "V": 87853.74581702, "T": "2017-10-26T12:20:00", "BV": 3.15017844}, {"O": 3.557e-05, "H": 3.58e-05, "L": 3.531e-05, "C": 3.533e-05, "V": 58779.34089669, "T": "2017-10-26T12:25:00", "BV": 2.08262285}, {"O": 3.531e-05, "H": 3.614e-05, "L": 3.52e-05, "C": 3.6e-05, "V": 31805.65319259, "T": "2017-10-26T12:30:00", "BV": 1.1406616}, {"O": 3.6e-05, "H": 3.642e-05, "L": 3.58e-05, "C": 3.627e-05, "V": 19716.73793964, "T": "2017-10-26T12:35:00", "BV": 0.70789117}, {"O": 3.627e-05, "H": 3.65e-05, "L": 3.627e-05, "C": 3.647e-05, "V": 16975.31235487, "T": "2017-10-26T12:40:00", "BV": 0.61922873}, {"O": 3.662e-05, "H": 3.665e-05, "L": 3.647e-05, "C": 3.655e-05, "V": 15996.17902871, "T": "2017-10-26T12:45:00", "BV": 0.58545234}, {"O": 3.663e-05, "H": 3.685e-05, "L": 3.655e-05, "C": 3.656e-05, "V": 37083.27326704, "T": "2017-10-26T12:50:00", "BV": 1.35598203}, {"O": 3.656e-05, "H": 3.665e-05, "L": 3.6e-05, "C": 3.61e-05, "V": 29041.03573376, "T": "2017-10-26T12:55:00", "BV": 1.05616829}, {"O": 3.61e-05, "H": 3.665e-05, "L": 3.6e-05, "C": 3.664e-05, "V": 16111.50093644, "T": "2017-10-26T13:00:00", "BV": 0.58479767}, {"O": 3.664e-05, "H": 3.665e-05, "L": 3.586e-05, "C": 3.629e-05, "V": 15298.18622764, "T": "2017-10-26T13:05:00", "BV": 0.55455591}, {"O": 3.628e-05, "H": 3.628e-05, "L": 3.575e-05, "C": 3.575e-05, "V": 16344.60176559, "T": "2017-10-26T13:10:00", "BV": 0.58501294}, {"O": 3.586e-05, "H": 3.586e-05, "L": 3.5e-05, "C": 3.529e-05, "V": 144437.26008722, "T": "2017-10-26T13:15:00", "BV": 5.061034}, {"O": 3.529e-05, "H": 3.567e-05, "L": 3.5e-05, "C": 3.553e-05, "V": 40448.78443005, "T": "2017-10-26T13:20:00", "BV": 1.43147829}, {"O": 3.554e-05, "H": 3.555e-05, "L": 3.551e-05, "C": 3.552e-05, "V": 6297.93474816, "T": "2017-10-26T13:25:00", "BV": 0.22379875}, {"O": 3.531e-05, "H": 3.552e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 17808.7381282, "T": "2017-10-26T13:30:00", "BV": 0.63140565}, {"O": 3.52e-05, "H": 3.553e-05, "L": 3.512e-05, "C": 3.553e-05, "V": 2440.41182658, "T": "2017-10-26T13:35:00", "BV": 0.08635318}, {"O": 3.554e-05, "H": 3.614e-05, "L": 3.554e-05, "C": 3.6e-05, "V": 12152.06468708, "T": "2017-10-26T13:40:00", "BV": 0.43393484}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.54e-05, "C": 3.591e-05, "V": 7427.92927213, "T": "2017-10-26T13:45:00", "BV": 0.26462384}, {"O": 3.592e-05, "H": 3.65e-05, "L": 3.592e-05, "C": 3.628e-05, "V": 14930.98214083, "T": "2017-10-26T13:50:00", "BV": 0.54175752}, {"O": 3.629e-05, "H": 3.652e-05, "L": 3.629e-05, "C": 3.651e-05, "V": 19975.44827129, "T": "2017-10-26T13:55:00", "BV": 0.72791396}, {"O": 3.652e-05, "H": 3.655e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 37614.28563235, "T": "2017-10-26T14:00:00", "BV": 1.36656536}, {"O": 3.629e-05, "H": 3.639e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 5317.34808783, "T": "2017-10-26T14:05:00", "BV": 0.19154999}, {"O": 3.601e-05, "H": 3.603e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 1486.5053542, "T": "2017-10-26T14:10:00", "BV": 0.05353835}, {"O": 3.605e-05, "H": 3.629e-05, "L": 3.603e-05, "C": 3.629e-05, "V": 1193.66919024, "T": "2017-10-26T14:15:00", "BV": 0.04321032}, {"O": 3.604e-05, "H": 3.629e-05, "L": 3.595e-05, "C": 3.629e-05, "V": 17095.05366621, "T": "2017-10-26T14:20:00", "BV": 0.61620234}, {"O": 3.629e-05, "H": 3.644e-05, "L": 3.629e-05, "C": 3.644e-05, "V": 11188.17209314, "T": "2017-10-26T14:25:00", "BV": 0.40638537}, {"O": 3.644e-05, "H": 3.644e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 11370.51753743, "T": "2017-10-26T14:30:00", "BV": 0.41193899}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.551e-05, "C": 3.568e-05, "V": 26912.42947005, "T": "2017-10-26T14:35:00", "BV": 0.95851085}, {"O": 3.568e-05, "H": 3.602e-05, "L": 3.523e-05, "C": 3.6e-05, "V": 7021.45676289, "T": "2017-10-26T14:40:00", "BV": 0.25022132}, {"O": 3.6e-05, "H": 3.601e-05, "L": 3.568e-05, "C": 3.601e-05, "V": 7074.24741122, "T": "2017-10-26T14:45:00", "BV": 0.25411023}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.54e-05, "C": 3.55e-05, "V": 12986.85679342, "T": "2017-10-26T14:50:00", "BV": 0.46130094}, {"O": 3.568e-05, "H": 3.602e-05, "L": 3.55e-05, "C": 3.6e-05, "V": 3896.23099669, "T": "2017-10-26T14:55:00", "BV": 0.13931328}, {"O": 3.552e-05, "H": 3.552e-05, "L": 3.552e-05, "C": 3.552e-05, "V": 6073.62657019, "T": "2017-10-26T15:00:00", "BV": 0.21573519}, {"O": 3.59e-05, "H": 3.59e-05, "L": 3.53e-05, "C": 3.585e-05, "V": 6076.83055227, "T": "2017-10-26T15:05:00", "BV": 0.21568349}, {"O": 3.553e-05, "H": 3.59e-05, "L": 3.537e-05, "C": 3.586e-05, "V": 25129.23625279, "T": "2017-10-26T15:10:00", "BV": 0.90071772}, {"O": 3.585e-05, "H": 3.586e-05, "L": 3.524e-05, "C": 3.555e-05, "V": 19726.32780058, "T": "2017-10-26T15:15:00", "BV": 0.69896442}, {"O": 3.555e-05, "H": 3.555e-05, "L": 3.524e-05, "C": 3.555e-05, "V": 26345.39822862, "T": "2017-10-26T15:20:00", "BV": 0.93002235}, {"O": 3.555e-05, "H": 3.555e-05, "L": 3.5e-05, "C": 3.503e-05, "V": 47528.97894995, "T": "2017-10-26T15:25:00", "BV": 1.66532946}, {"O": 3.503e-05, "H": 3.551e-05, "L": 3.47e-05, "C": 3.475e-05, "V": 16480.23703892, "T": "2017-10-26T15:30:00", "BV": 0.58094606}, {"O": 3.482e-05, "H": 3.5e-05, "L": 3.456e-05, "C": 3.5e-05, "V": 33206.24319314, "T": "2017-10-26T15:35:00", "BV": 1.15249961}, {"O": 3.5e-05, "H": 3.57e-05, "L": 3.461e-05, "C": 3.522e-05, "V": 37789.2995895, "T": "2017-10-26T15:40:00", "BV": 1.32299208}, {"O": 3.522e-05, "H": 3.556e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 7353.82413282, "T": "2017-10-26T15:45:00", "BV": 0.25880844}, {"O": 3.509e-05, "H": 3.509e-05, "L": 3.419e-05, "C": 3.419e-05, "V": 20566.01943444, "T": "2017-10-26T15:50:00", "BV": 0.70777874}, {"O": 3.419e-05, "H": 3.436e-05, "L": 3.39e-05, "C": 3.393e-05, "V": 50113.204941, "T": "2017-10-26T15:55:00", "BV": 1.70781874}, {"O": 3.432e-05, "H": 3.432e-05, "L": 3.39e-05, "C": 3.39e-05, "V": 34041.21186443, "T": "2017-10-26T16:00:00", "BV": 1.1559832}, {"O": 3.425e-05, "H": 3.425e-05, "L": 3.39e-05, "C": 3.423e-05, "V": 57848.18631063, "T": "2017-10-26T16:05:00", "BV": 1.9637201}, {"O": 3.402e-05, "H": 3.423e-05, "L": 3.39e-05, "C": 3.398e-05, "V": 21146.17841031, "T": "2017-10-26T16:10:00", "BV": 0.71756271}, {"O": 3.397e-05, "H": 3.421e-05, "L": 3.39e-05, "C": 3.42e-05, "V": 15971.32414113, "T": "2017-10-26T16:15:00", "BV": 0.54374356}, {"O": 3.419e-05, "H": 3.419e-05, "L": 3.39e-05, "C": 3.391e-05, "V": 15371.74709847, "T": "2017-10-26T16:20:00", "BV": 0.52221138}, {"O": 3.392e-05, "H": 3.42e-05, "L": 3.391e-05, "C": 3.4e-05, "V": 16252.9077136, "T": "2017-10-26T16:25:00", "BV": 0.55245574}, {"O": 3.392e-05, "H": 3.438e-05, "L": 3.392e-05, "C": 3.4e-05, "V": 1874.51031357, "T": "2017-10-26T16:30:00", "BV": 0.06397882}, {"O": 3.419e-05, "H": 3.419e-05, "L": 3.396e-05, "C": 3.419e-05, "V": 7774.87330205, "T": "2017-10-26T16:35:00", "BV": 0.26443721}, {"O": 3.419e-05, "H": 3.439e-05, "L": 3.399e-05, "C": 3.439e-05, "V": 4569.33871133, "T": "2017-10-26T16:40:00", "BV": 0.15592633}, {"O": 3.439e-05, "H": 3.455e-05, "L": 3.439e-05, "C": 3.447e-05, "V": 3579.28386156, "T": "2017-10-26T16:45:00", "BV": 0.12322329}, {"O": 3.41e-05, "H": 3.446e-05, "L": 3.398e-05, "C": 3.44e-05, "V": 19185.25105154, "T": "2017-10-26T16:50:00", "BV": 0.65249268}, {"O": 3.399e-05, "H": 3.434e-05, "L": 3.386e-05, "C": 3.413e-05, "V": 33927.99444535, "T": "2017-10-26T16:55:00", "BV": 1.15126289}, {"O": 3.399e-05, "H": 3.438e-05, "L": 3.386e-05, "C": 3.401e-05, "V": 32067.49922628, "T": "2017-10-26T17:00:00", "BV": 1.09218191}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.35e-05, "C": 3.375e-05, "V": 30068.98398317, "T": "2017-10-26T17:05:00", "BV": 1.01592734}, {"O": 3.375e-05, "H": 3.375e-05, "L": 3.318e-05, "C": 3.318e-05, "V": 22292.15945334, "T": "2017-10-26T17:10:00", "BV": 0.74642534}, {"O": 3.339e-05, "H": 3.34e-05, "L": 3.318e-05, "C": 3.326e-05, "V": 7195.1952924, "T": "2017-10-26T17:15:00", "BV": 0.23981508}, {"O": 3.33e-05, "H": 3.34e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 30359.14351986, "T": "2017-10-26T17:20:00", "BV": 1.00593398}, {"O": 3.3e-05, "H": 3.306e-05, "L": 3.275e-05, "C": 3.3e-05, "V": 29071.82815569, "T": "2017-10-26T17:25:00", "BV": 0.95560317}, {"O": 3.282e-05, "H": 3.305e-05, "L": 3.28e-05, "C": 3.305e-05, "V": 1936.10413378, "T": "2017-10-26T17:30:00", "BV": 0.06372719}, {"O": 3.281e-05, "H": 3.304e-05, "L": 3.23e-05, "C": 3.29e-05, "V": 60404.24574646, "T": "2017-10-26T17:35:00", "BV": 1.97280521}, {"O": 3.302e-05, "H": 3.307e-05, "L": 3.297e-05, "C": 3.304e-05, "V": 22438.16565375, "T": "2017-10-26T17:40:00", "BV": 0.74098237}, {"O": 3.304e-05, "H": 3.304e-05, "L": 3.286e-05, "C": 3.304e-05, "V": 2701.45814745, "T": "2017-10-26T17:45:00", "BV": 0.08924913}, {"O": 3.304e-05, "H": 3.306e-05, "L": 3.304e-05, "C": 3.304e-05, "V": 2632.88703796, "T": "2017-10-26T17:50:00", "BV": 0.08699759}, {"O": 3.31e-05, "H": 3.333e-05, "L": 3.304e-05, "C": 3.333e-05, "V": 8434.8208993, "T": "2017-10-26T17:55:00", "BV": 0.27879635}, {"O": 3.334e-05, "H": 3.34e-05, "L": 3.334e-05, "C": 3.334e-05, "V": 1762.05123967, "T": "2017-10-26T18:00:00", "BV": 0.05877547}, {"O": 3.346e-05, "H": 3.351e-05, "L": 3.346e-05, "C": 3.351e-05, "V": 7472.42483449, "T": "2017-10-26T18:05:00", "BV": 0.25026073}, {"O": 3.356e-05, "H": 3.375e-05, "L": 3.334e-05, "C": 3.375e-05, "V": 27742.68717544, "T": "2017-10-26T18:10:00", "BV": 0.93230334}, {"O": 3.362e-05, "H": 3.376e-05, "L": 3.362e-05, "C": 3.376e-05, "V": 11359.97292968, "T": "2017-10-26T18:15:00", "BV": 0.383162}, {"O": 3.375e-05, "H": 3.44e-05, "L": 3.375e-05, "C": 3.44e-05, "V": 4589.66548182, "T": "2017-10-26T18:20:00", "BV": 0.15650551}, {"O": 3.391e-05, "H": 3.451e-05, "L": 3.391e-05, "C": 3.44e-05, "V": 6488.60840326, "T": "2017-10-26T18:25:00", "BV": 0.22202958}, {"O": 3.401e-05, "H": 3.439e-05, "L": 3.392e-05, "C": 3.439e-05, "V": 34157.16622324, "T": "2017-10-26T18:30:00", "BV": 1.16372946}, {"O": 3.44e-05, "H": 3.449e-05, "L": 3.401e-05, "C": 3.441e-05, "V": 20957.03439321, "T": "2017-10-26T18:35:00", "BV": 0.7191502}, {"O": 3.43e-05, "H": 3.439e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 3511.91377824, "T": "2017-10-26T18:40:00", "BV": 0.12049816}, {"O": 3.391e-05, "H": 3.433e-05, "L": 3.375e-05, "C": 3.375e-05, "V": 21267.13997515, "T": "2017-10-26T18:45:00", "BV": 0.72580408}, {"O": 3.361e-05, "H": 3.384e-05, "L": 3.359e-05, "C": 3.383e-05, "V": 7665.21591941, "T": "2017-10-26T18:50:00", "BV": 0.25761143}, {"O": 3.383e-05, "H": 3.383e-05, "L": 3.359e-05, "C": 3.359e-05, "V": 3004.91260749, "T": "2017-10-26T18:55:00", "BV": 0.10129899}, {"O": 3.377e-05, "H": 3.379e-05, "L": 3.35e-05, "C": 3.375e-05, "V": 6084.73469668, "T": "2017-10-26T19:00:00", "BV": 0.20454651}, {"O": 3.375e-05, "H": 3.375e-05, "L": 3.35e-05, "C": 3.351e-05, "V": 254.82028881, "T": "2017-10-26T19:05:00", "BV": 0.0085454}, {"O": 3.374e-05, "H": 3.4e-05, "L": 3.374e-05, "C": 3.4e-05, "V": 42265.15482385, "T": "2017-10-26T19:10:00", "BV": 1.4358162}, {"O": 3.4e-05, "H": 3.404e-05, "L": 3.36e-05, "C": 3.404e-05, "V": 13754.82497844, "T": "2017-10-26T19:15:00", "BV": 0.46647893}, {"O": 3.37e-05, "H": 3.4e-05, "L": 3.37e-05, "C": 3.4e-05, "V": 6233.12123074, "T": "2017-10-26T19:20:00", "BV": 0.2118368}, {"O": 3.4e-05, "H": 3.458e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 23699.19777612, "T": "2017-10-26T19:25:00", "BV": 0.81244493}, {"O": 3.449e-05, "H": 3.449e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 9846.60084849, "T": "2017-10-26T19:30:00", "BV": 0.33584431}, {"O": 3.42e-05, "H": 3.507e-05, "L": 3.42e-05, "C": 3.45e-05, "V": 32148.41547466, "T": "2017-10-26T19:35:00", "BV": 1.11865804}, {"O": 3.45e-05, "H": 3.555e-05, "L": 3.434e-05, "C": 3.504e-05, "V": 33602.79953183, "T": "2017-10-26T19:40:00", "BV": 1.18325049}, {"O": 3.504e-05, "H": 3.542e-05, "L": 3.499e-05, "C": 3.499e-05, "V": 15326.0777077, "T": "2017-10-26T19:45:00", "BV": 0.53718915}, {"O": 3.501e-05, "H": 3.556e-05, "L": 3.497e-05, "C": 3.543e-05, "V": 32276.4062045, "T": "2017-10-26T19:50:00", "BV": 1.14400307}, {"O": 3.548e-05, "H": 3.548e-05, "L": 3.505e-05, "C": 3.54e-05, "V": 2158.90061857, "T": "2017-10-26T19:55:00", "BV": 0.07647821}, {"O": 3.505e-05, "H": 3.549e-05, "L": 3.505e-05, "C": 3.549e-05, "V": 6324.04934248, "T": "2017-10-26T20:00:00", "BV": 0.22390394}, {"O": 3.549e-05, "H": 3.549e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 11265.48092215, "T": "2017-10-26T20:05:00", "BV": 0.39562463}, {"O": 3.51e-05, "H": 3.549e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 27607.20979397, "T": "2017-10-26T20:10:00", "BV": 0.96769273}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.494e-05, "C": 3.495e-05, "V": 5420.94450313, "T": "2017-10-26T20:15:00", "BV": 0.18977599}, {"O": 3.499e-05, "H": 3.543e-05, "L": 3.497e-05, "C": 3.503e-05, "V": 17484.30382334, "T": "2017-10-26T20:20:00", "BV": 0.61187509}, {"O": 3.497e-05, "H": 3.503e-05, "L": 3.497e-05, "C": 3.503e-05, "V": 4516.90362983, "T": "2017-10-26T20:25:00", "BV": 0.15814245}, {"O": 3.502e-05, "H": 3.504e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 267.71404832, "T": "2017-10-26T20:30:00", "BV": 0.00937258}, {"O": 3.5e-05, "H": 3.504e-05, "L": 3.49e-05, "C": 3.504e-05, "V": 11602.32167264, "T": "2017-10-26T20:35:00", "BV": 0.4059542}, {"O": 3.489e-05, "H": 3.51e-05, "L": 3.489e-05, "C": 3.507e-05, "V": 17185.71783069, "T": "2017-10-26T20:40:00", "BV": 0.60307258}, {"O": 3.512e-05, "H": 3.6e-05, "L": 3.512e-05, "C": 3.6e-05, "V": 56570.47826529, "T": "2017-10-26T20:45:00", "BV": 2.02553875}, {"O": 3.6e-05, "H": 3.602e-05, "L": 3.556e-05, "C": 3.602e-05, "V": 27487.69492641, "T": "2017-10-26T20:50:00", "BV": 0.98577848}, {"O": 3.584e-05, "H": 3.584e-05, "L": 3.566e-05, "C": 3.566e-05, "V": 17263.60073124, "T": "2017-10-26T20:55:00", "BV": 0.61712289}, {"O": 3.602e-05, "H": 3.603e-05, "L": 3.564e-05, "C": 3.603e-05, "V": 12176.48531945, "T": "2017-10-26T21:00:00", "BV": 0.43467427}, {"O": 3.603e-05, "H": 3.604e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 4300.12245251, "T": "2017-10-26T21:05:00", "BV": 0.15471905}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.539e-05, "C": 3.539e-05, "V": 101.11093296, "T": "2017-10-26T21:10:00", "BV": 0.00357831}, {"O": 3.523e-05, "H": 3.523e-05, "L": 3.523e-05, "C": 3.523e-05, "V": 8718.54524244, "T": "2017-10-26T21:15:00", "BV": 0.30715433}, {"O": 3.522e-05, "H": 3.523e-05, "L": 3.5e-05, "C": 3.501e-05, "V": 4533.76832874, "T": "2017-10-26T21:20:00", "BV": 0.15897107}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 7953.83278752, "T": "2017-10-26T21:25:00", "BV": 0.27844809}, {"O": 3.523e-05, "H": 3.559e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 14885.92714227, "T": "2017-10-26T21:40:00", "BV": 0.52783587}, {"O": 3.511e-05, "H": 3.511e-05, "L": 3.511e-05, "C": 3.511e-05, "V": 2844.35238347, "T": "2017-10-26T21:45:00", "BV": 0.09986519}, {"O": 3.511e-05, "H": 3.511e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 9551.23780891, "T": "2017-10-26T21:50:00", "BV": 0.33440231}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 71.05901261, "T": "2017-10-26T21:55:00", "BV": 0.00248706}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 1232.76896149, "T": "2017-10-26T22:00:00", "BV": 0.04314691}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.462e-05, "C": 3.499e-05, "V": 15768.51358734, "T": "2017-10-26T22:10:00", "BV": 0.54942235}, {"O": 3.458e-05, "H": 3.458e-05, "L": 3.302e-05, "C": 3.36e-05, "V": 28757.50372058, "T": "2017-10-26T22:15:00", "BV": 0.96963756}, {"O": 3.354e-05, "H": 3.421e-05, "L": 3.354e-05, "C": 3.416e-05, "V": 15863.49598161, "T": "2017-10-26T22:20:00", "BV": 0.53577382}, {"O": 3.414e-05, "H": 3.451e-05, "L": 3.414e-05, "C": 3.451e-05, "V": 5091.33168475, "T": "2017-10-26T22:25:00", "BV": 0.17558355}, {"O": 3.451e-05, "H": 3.519e-05, "L": 3.451e-05, "C": 3.476e-05, "V": 6204.73310882, "T": "2017-10-26T22:30:00", "BV": 0.21603415}, {"O": 3.47e-05, "H": 3.493e-05, "L": 3.441e-05, "C": 3.488e-05, "V": 10366.80783621, "T": "2017-10-26T22:35:00", "BV": 0.36111105}, {"O": 3.448e-05, "H": 3.448e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 182.34245949, "T": "2017-10-26T22:40:00", "BV": 0.00628416}, {"O": 3.451e-05, "H": 3.451e-05, "L": 3.451e-05, "C": 3.451e-05, "V": 1635.73363704, "T": "2017-10-26T22:45:00", "BV": 0.05644915}, {"O": 3.479e-05, "H": 3.49e-05, "L": 3.452e-05, "C": 3.452e-05, "V": 788.14475292, "T": "2017-10-26T22:50:00", "BV": 0.02748767}, {"O": 3.452e-05, "H": 3.489e-05, "L": 3.452e-05, "C": 3.489e-05, "V": 90.392907, "T": "2017-10-26T22:55:00", "BV": 0.00313167}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.403e-05, "C": 3.415e-05, "V": 12241.69591926, "T": "2017-10-26T23:10:00", "BV": 0.41989083}, {"O": 3.415e-05, "H": 3.455e-05, "L": 3.395e-05, "C": 3.409e-05, "V": 4164.90948379, "T": "2017-10-26T23:15:00", "BV": 0.14248841}, {"O": 3.407e-05, "H": 3.429e-05, "L": 3.407e-05, "C": 3.41e-05, "V": 12865.08389834, "T": "2017-10-26T23:20:00", "BV": 0.43865926}, {"O": 3.44e-05, "H": 3.455e-05, "L": 3.44e-05, "C": 3.45e-05, "V": 3883.43093912, "T": "2017-10-26T23:25:00", "BV": 0.13384688}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.414e-05, "C": 3.454e-05, "V": 360.1101456, "T": "2017-10-26T23:30:00", "BV": 0.01241905}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.455e-05, "C": 3.455e-05, "V": 2659.05285597, "T": "2017-10-26T23:35:00", "BV": 0.09187026}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.409e-05, "C": 3.409e-05, "V": 31392.14503803, "T": "2017-10-26T23:40:00", "BV": 1.07730449}, {"O": 3.391e-05, "H": 3.391e-05, "L": 3.357e-05, "C": 3.364e-05, "V": 3092.95436282, "T": "2017-10-26T23:55:00", "BV": 0.10432828}, {"O": 3.365e-05, "H": 3.37e-05, "L": 3.365e-05, "C": 3.37e-05, "V": 2853.88154161, "T": "2017-10-27T00:00:00", "BV": 0.09603523}, {"O": 3.373e-05, "H": 3.373e-05, "L": 3.365e-05, "C": 3.365e-05, "V": 6345.88119922, "T": "2017-10-27T00:05:00", "BV": 0.21356373}, {"O": 3.405e-05, "H": 3.405e-05, "L": 3.373e-05, "C": 3.38e-05, "V": 1072.84963504, "T": "2017-10-27T00:10:00", "BV": 0.03651018}, {"O": 3.38e-05, "H": 3.409e-05, "L": 3.373e-05, "C": 3.373e-05, "V": 14702.4657117, "T": "2017-10-27T00:15:00", "BV": 0.49880334}, {"O": 3.373e-05, "H": 3.412e-05, "L": 3.367e-05, "C": 3.37e-05, "V": 11315.63558907, "T": "2017-10-27T00:20:00", "BV": 0.38166374}, {"O": 3.402e-05, "H": 3.416e-05, "L": 3.402e-05, "C": 3.416e-05, "V": 747.64371713, "T": "2017-10-27T00:25:00", "BV": 0.02548886}, {"O": 3.42e-05, "H": 3.455e-05, "L": 3.42e-05, "C": 3.43e-05, "V": 16535.54760798, "T": "2017-10-27T00:30:00", "BV": 0.56889749}, {"O": 3.43e-05, "H": 3.455e-05, "L": 3.43e-05, "C": 3.43e-05, "V": 97.3203656, "T": "2017-10-27T00:35:00", "BV": 0.00334168}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.391e-05, "C": 3.391e-05, "V": 4429.22263304, "T": "2017-10-27T00:40:00", "BV": 0.15190281}, {"O": 3.387e-05, "H": 3.421e-05, "L": 3.367e-05, "C": 3.37e-05, "V": 9681.09020348, "T": "2017-10-27T00:45:00", "BV": 0.32680789}, {"O": 3.371e-05, "H": 3.409e-05, "L": 3.371e-05, "C": 3.408e-05, "V": 1940.16744402, "T": "2017-10-27T00:50:00", "BV": 0.0654225}, {"O": 3.37e-05, "H": 3.371e-05, "L": 3.37e-05, "C": 3.37e-05, "V": 7365.67683461, "T": "2017-10-27T00:55:00", "BV": 0.24827668}, {"O": 3.403e-05, "H": 3.403e-05, "L": 3.363e-05, "C": 3.363e-05, "V": 40258.39233055, "T": "2017-10-27T01:00:00", "BV": 1.35570793}, {"O": 3.363e-05, "H": 3.363e-05, "L": 3.357e-05, "C": 3.358e-05, "V": 5197.45766331, "T": "2017-10-27T01:05:00", "BV": 0.17458295}, {"O": 3.358e-05, "H": 3.394e-05, "L": 3.358e-05, "C": 3.375e-05, "V": 1295.00004635, "T": "2017-10-27T01:10:00", "BV": 0.04358989}, {"O": 3.357e-05, "H": 3.388e-05, "L": 3.357e-05, "C": 3.36e-05, "V": 3846.93459919, "T": "2017-10-27T01:15:00", "BV": 0.12914835}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 599.38300708, "T": "2017-10-27T01:20:00", "BV": 0.02013926}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 393.15104626, "T": "2017-10-27T01:25:00", "BV": 0.01320986}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.358e-05, "C": 3.358e-05, "V": 369.48498552, "T": "2017-10-27T01:30:00", "BV": 0.01241392}, {"O": 3.391e-05, "H": 3.393e-05, "L": 3.358e-05, "C": 3.358e-05, "V": 2369.97232095, "T": "2017-10-27T01:35:00", "BV": 0.08005746}, {"O": 3.358e-05, "H": 3.358e-05, "L": 3.358e-05, "C": 3.358e-05, "V": 4006.91558215, "T": "2017-10-27T01:40:00", "BV": 0.1345522}, {"O": 3.358e-05, "H": 3.358e-05, "L": 3.357e-05, "C": 3.358e-05, "V": 2059.53220466, "T": "2017-10-27T01:45:00", "BV": 0.06914108}, {"O": 3.358e-05, "H": 3.358e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 776.88341485, "T": "2017-10-27T01:50:00", "BV": 0.02608735}, {"O": 3.358e-05, "H": 3.358e-05, "L": 3.315e-05, "C": 3.358e-05, "V": 6203.95137775, "T": "2017-10-27T01:55:00", "BV": 0.20690864}, {"O": 3.334e-05, "H": 3.38e-05, "L": 3.333e-05, "C": 3.337e-05, "V": 20816.14683987, "T": "2017-10-27T02:00:00", "BV": 0.69808923}, {"O": 3.39e-05, "H": 3.39e-05, "L": 3.326e-05, "C": 3.326e-05, "V": 2623.16295982, "T": "2017-10-27T02:05:00", "BV": 0.08744905}, {"O": 3.326e-05, "H": 3.326e-05, "L": 3.318e-05, "C": 3.318e-05, "V": 5522.53048818, "T": "2017-10-27T02:10:00", "BV": 0.18334704}, {"O": 3.318e-05, "H": 3.318e-05, "L": 3.318e-05, "C": 3.318e-05, "V": 4382.32765067, "T": "2017-10-27T02:15:00", "BV": 0.14540561}, {"O": 3.321e-05, "H": 3.325e-05, "L": 3.321e-05, "C": 3.321e-05, "V": 32601.76055811, "T": "2017-10-27T02:20:00", "BV": 1.08281387}, {"O": 3.356e-05, "H": 3.356e-05, "L": 3.356e-05, "C": 3.356e-05, "V": 154.58664109, "T": "2017-10-27T02:35:00", "BV": 0.00518792}, {"O": 3.357e-05, "H": 3.359e-05, "L": 3.357e-05, "C": 3.359e-05, "V": 10120.0, "T": "2017-10-27T02:40:00", "BV": 0.33984051}, {"O": 3.359e-05, "H": 3.363e-05, "L": 3.323e-05, "C": 3.326e-05, "V": 4464.79062885, "T": "2017-10-27T02:45:00", "BV": 0.14918453}, {"O": 3.361e-05, "H": 3.361e-05, "L": 3.361e-05, "C": 3.361e-05, "V": 207.75066944, "T": "2017-10-27T02:50:00", "BV": 0.00698249}, {"O": 3.325e-05, "H": 3.325e-05, "L": 3.321e-05, "C": 3.321e-05, "V": 4555.9715222, "T": "2017-10-27T02:55:00", "BV": 0.15143495}, {"O": 3.349e-05, "H": 3.35e-05, "L": 3.322e-05, "C": 3.322e-05, "V": 1238.32208281, "T": "2017-10-27T03:05:00", "BV": 0.04137726}, {"O": 3.333e-05, "H": 3.345e-05, "L": 3.333e-05, "C": 3.345e-05, "V": 1611.33730493, "T": "2017-10-27T03:15:00", "BV": 0.05386923}, {"O": 3.345e-05, "H": 3.35e-05, "L": 3.345e-05, "C": 3.345e-05, "V": 6546.08133525, "T": "2017-10-27T03:25:00", "BV": 0.21903177}, {"O": 3.351e-05, "H": 3.362e-05, "L": 3.345e-05, "C": 3.345e-05, "V": 1528.2738994, "T": "2017-10-27T03:30:00", "BV": 0.05115356}, {"O": 3.357e-05, "H": 3.405e-05, "L": 3.357e-05, "C": 3.38e-05, "V": 19810.21455822, "T": "2017-10-27T03:35:00", "BV": 0.67232028}, {"O": 3.377e-05, "H": 3.379e-05, "L": 3.347e-05, "C": 3.347e-05, "V": 3619.75993394, "T": "2017-10-27T03:40:00", "BV": 0.12146896}, {"O": 3.389e-05, "H": 3.389e-05, "L": 3.389e-05, "C": 3.389e-05, "V": 1500.42926896, "T": "2017-10-27T03:45:00", "BV": 0.05084954}, {"O": 3.39e-05, "H": 3.404e-05, "L": 3.358e-05, "C": 3.358e-05, "V": 14292.94413519, "T": "2017-10-27T03:50:00", "BV": 0.48402373}, {"O": 3.358e-05, "H": 3.359e-05, "L": 3.322e-05, "C": 3.322e-05, "V": 76497.83134375, "T": "2017-10-27T03:55:00", "BV": 2.55438751}, {"O": 3.329e-05, "H": 3.35e-05, "L": 3.329e-05, "C": 3.35e-05, "V": 4127.92409964, "T": "2017-10-27T04:00:00", "BV": 0.13752358}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 4353.86433395, "T": "2017-10-27T04:05:00", "BV": 0.14585444}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 50.0, "T": "2017-10-27T04:10:00", "BV": 0.001675}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.355e-05, "C": 3.355e-05, "V": 1548.63218308, "T": "2017-10-27T04:15:00", "BV": 0.05200565}, {"O": 3.355e-05, "H": 3.355e-05, "L": 3.355e-05, "C": 3.355e-05, "V": 336.93082265, "T": "2017-10-27T04:20:00", "BV": 0.01130402}, {"O": 3.355e-05, "H": 3.355e-05, "L": 3.355e-05, "C": 3.355e-05, "V": 90.96159389, "T": "2017-10-27T04:25:00", "BV": 0.00305175}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.344e-05, "C": 3.344e-05, "V": 329.17910448, "T": "2017-10-27T04:30:00", "BV": 0.01101863}, {"O": 3.355e-05, "H": 3.368e-05, "L": 3.355e-05, "C": 3.366e-05, "V": 2329.23322532, "T": "2017-10-27T04:35:00", "BV": 0.07837064}, {"O": 3.377e-05, "H": 3.389e-05, "L": 3.351e-05, "C": 3.388e-05, "V": 2911.23460362, "T": "2017-10-27T04:40:00", "BV": 0.09861269}, {"O": 3.388e-05, "H": 3.389e-05, "L": 3.388e-05, "C": 3.389e-05, "V": 1057.65956647, "T": "2017-10-27T04:45:00", "BV": 0.03584376}, {"O": 3.388e-05, "H": 3.389e-05, "L": 3.353e-05, "C": 3.353e-05, "V": 5353.29032739, "T": "2017-10-27T04:50:00", "BV": 0.17993217}, {"O": 3.352e-05, "H": 3.353e-05, "L": 3.352e-05, "C": 3.353e-05, "V": 86.21596156, "T": "2017-10-27T04:55:00", "BV": 0.00289012}, {"O": 3.352e-05, "H": 3.352e-05, "L": 3.348e-05, "C": 3.349e-05, "V": 5983.51477481, "T": "2017-10-27T05:00:00", "BV": 0.2004098}, {"O": 3.349e-05, "H": 3.349e-05, "L": 3.349e-05, "C": 3.349e-05, "V": 2574.47106544, "T": "2017-10-27T05:05:00", "BV": 0.08621903}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 760.0, "T": "2017-10-27T05:10:00", "BV": 0.02546}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 2777.52388649, "T": "2017-10-27T05:15:00", "BV": 0.09304704}, {"O": 3.35e-05, "H": 3.387e-05, "L": 3.35e-05, "C": 3.387e-05, "V": 1699.26599733, "T": "2017-10-27T05:20:00", "BV": 0.05734544}, {"O": 3.389e-05, "H": 3.389e-05, "L": 3.389e-05, "C": 3.389e-05, "V": 528.52253467, "T": "2017-10-27T05:25:00", "BV": 0.01791162}, {"O": 3.388e-05, "H": 3.388e-05, "L": 3.388e-05, "C": 3.388e-05, "V": 185.84660736, "T": "2017-10-27T05:30:00", "BV": 0.00629648}, {"O": 3.389e-05, "H": 3.39e-05, "L": 3.389e-05, "C": 3.389e-05, "V": 11473.61925338, "T": "2017-10-27T05:35:00", "BV": 0.38887936}, {"O": 3.391e-05, "H": 3.394e-05, "L": 3.391e-05, "C": 3.392e-05, "V": 612.88248139, "T": "2017-10-27T05:40:00", "BV": 0.02079283}, {"O": 3.392e-05, "H": 3.392e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 4754.874977, "T": "2017-10-27T05:45:00", "BV": 0.16128534}, {"O": 3.392e-05, "H": 3.399e-05, "L": 3.392e-05, "C": 3.399e-05, "V": 22728.74576561, "T": "2017-10-27T05:50:00", "BV": 0.77096654}, {"O": 3.404e-05, "H": 3.409e-05, "L": 3.404e-05, "C": 3.409e-05, "V": 4541.93064279, "T": "2017-10-27T05:55:00", "BV": 0.154802}, {"O": 3.414e-05, "H": 3.447e-05, "L": 3.414e-05, "C": 3.447e-05, "V": 2331.06104096, "T": "2017-10-27T06:00:00", "BV": 0.0798479}, {"O": 3.447e-05, "H": 3.451e-05, "L": 3.447e-05, "C": 3.45e-05, "V": 2647.81675878, "T": "2017-10-27T06:05:00", "BV": 0.09127541}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.414e-05, "C": 3.445e-05, "V": 1683.87310486, "T": "2017-10-27T06:10:00", "BV": 0.05758923}, {"O": 3.445e-05, "H": 3.445e-05, "L": 3.42e-05, "C": 3.445e-05, "V": 2361.73842893, "T": "2017-10-27T06:15:00", "BV": 0.08085891}, {"O": 3.445e-05, "H": 3.445e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 17719.36048294, "T": "2017-10-27T06:20:00", "BV": 0.60742899}, {"O": 3.417e-05, "H": 3.441e-05, "L": 3.417e-05, "C": 3.43e-05, "V": 432.85218428, "T": "2017-10-27T06:25:00", "BV": 0.01486394}, {"O": 3.417e-05, "H": 3.441e-05, "L": 3.417e-05, "C": 3.441e-05, "V": 1135.55880651, "T": "2017-10-27T06:30:00", "BV": 0.03882329}, {"O": 3.441e-05, "H": 3.441e-05, "L": 3.417e-05, "C": 3.44e-05, "V": 10159.56810726, "T": "2017-10-27T06:35:00", "BV": 0.3494747}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.418e-05, "C": 3.439e-05, "V": 2752.23900795, "T": "2017-10-27T06:40:00", "BV": 0.09410878}, {"O": 3.421e-05, "H": 3.421e-05, "L": 3.414e-05, "C": 3.414e-05, "V": 21671.27030026, "T": "2017-10-27T06:45:00", "BV": 0.74045307}, {"O": 3.414e-05, "H": 3.439e-05, "L": 3.413e-05, "C": 3.413e-05, "V": 4081.16089471, "T": "2017-10-27T06:50:00", "BV": 0.13942346}, {"O": 3.434e-05, "H": 3.434e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 1556.40614924, "T": "2017-10-27T06:55:00", "BV": 0.05309916}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.391e-05, "C": 3.391e-05, "V": 18572.37849021, "T": "2017-10-27T07:00:00", "BV": 0.63048237}, {"O": 3.39e-05, "H": 3.39e-05, "L": 3.35e-05, "C": 3.357e-05, "V": 14918.42115687, "T": "2017-10-27T07:05:00", "BV": 0.50055572}, {"O": 3.357e-05, "H": 3.357e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 29.78850163, "T": "2017-10-27T07:10:00", "BV": 0.00099999}, {"O": 3.353e-05, "H": 3.353e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 3236.73044092, "T": "2017-10-27T07:15:00", "BV": 0.1084777}, {"O": 3.35e-05, "H": 3.353e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 2710.14420341, "T": "2017-10-27T07:20:00", "BV": 0.09083387}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.349e-05, "C": 3.349e-05, "V": 8114.20875903, "T": "2017-10-27T07:25:00", "BV": 0.27176573}, {"O": 3.349e-05, "H": 3.353e-05, "L": 3.349e-05, "C": 3.349e-05, "V": 2574.50808848, "T": "2017-10-27T07:30:00", "BV": 0.08623554}, {"O": 3.353e-05, "H": 3.353e-05, "L": 3.349e-05, "C": 3.353e-05, "V": 5750.73303217, "T": "2017-10-27T07:35:00", "BV": 0.19263203}, {"O": 3.353e-05, "H": 3.365e-05, "L": 3.353e-05, "C": 3.365e-05, "V": 2202.15309036, "T": "2017-10-27T07:40:00", "BV": 0.07384043}, {"O": 3.365e-05, "H": 3.402e-05, "L": 3.365e-05, "C": 3.402e-05, "V": 3347.37608033, "T": "2017-10-27T07:45:00", "BV": 0.11354774}, {"O": 3.405e-05, "H": 3.405e-05, "L": 3.402e-05, "C": 3.402e-05, "V": 215.0980555, "T": "2017-10-27T07:50:00", "BV": 0.00732156}, {"O": 3.377e-05, "H": 3.377e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 6523.21183343, "T": "2017-10-27T07:55:00", "BV": 0.21969412}, {"O": 3.351e-05, "H": 3.351e-05, "L": 3.351e-05, "C": 3.351e-05, "V": 56.34157083, "T": "2017-10-27T08:00:00", "BV": 0.001888}, {"O": 3.354e-05, "H": 3.354e-05, "L": 3.351e-05, "C": 3.351e-05, "V": 2283.36060192, "T": "2017-10-27T08:10:00", "BV": 0.07655574}, {"O": 3.351e-05, "H": 3.351e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 4070.9036339, "T": "2017-10-27T08:15:00", "BV": 0.13641361}, {"O": 3.351e-05, "H": 3.351e-05, "L": 3.35e-05, "C": 3.351e-05, "V": 8095.85928333, "T": "2017-10-27T08:20:00", "BV": 0.27129176}, {"O": 3.35e-05, "H": 3.351e-05, "L": 3.35e-05, "C": 3.351e-05, "V": 2393.06620579, "T": "2017-10-27T08:25:00", "BV": 0.08018613}, {"O": 3.35e-05, "H": 3.384e-05, "L": 3.35e-05, "C": 3.384e-05, "V": 244.28403351, "T": "2017-10-27T08:30:00", "BV": 0.0081855}, {"O": 3.351e-05, "H": 3.382e-05, "L": 3.351e-05, "C": 3.382e-05, "V": 72.40477361, "T": "2017-10-27T08:35:00", "BV": 0.00242689}, {"O": 3.351e-05, "H": 3.382e-05, "L": 3.351e-05, "C": 3.351e-05, "V": 4736.30450264, "T": "2017-10-27T08:40:00", "BV": 0.15933355}, {"O": 3.353e-05, "H": 3.389e-05, "L": 3.353e-05, "C": 3.383e-05, "V": 669.27149003, "T": "2017-10-27T08:45:00", "BV": 0.02262277}, {"O": 3.383e-05, "H": 3.383e-05, "L": 3.356e-05, "C": 3.356e-05, "V": 2867.29325632, "T": "2017-10-27T08:50:00", "BV": 0.09661011}, {"O": 3.356e-05, "H": 3.405e-05, "L": 3.356e-05, "C": 3.405e-05, "V": 4621.67850587, "T": "2017-10-27T08:55:00", "BV": 0.15687445}, {"O": 3.376e-05, "H": 3.411e-05, "L": 3.376e-05, "C": 3.411e-05, "V": 128.9110162, "T": "2017-10-27T09:00:00", "BV": 0.00436622}, {"O": 3.379e-05, "H": 3.379e-05, "L": 3.379e-05, "C": 3.379e-05, "V": 86.17317127, "T": "2017-10-27T09:05:00", "BV": 0.00291179}, {"O": 3.404e-05, "H": 3.412e-05, "L": 3.404e-05, "C": 3.412e-05, "V": 5656.91502939, "T": "2017-10-27T09:10:00", "BV": 0.19264451}, {"O": 3.414e-05, "H": 3.414e-05, "L": 3.41e-05, "C": 3.414e-05, "V": 190.0, "T": "2017-10-27T09:15:00", "BV": 0.0064826}, {"O": 3.414e-05, "H": 3.414e-05, "L": 3.382e-05, "C": 3.414e-05, "V": 3218.02998138, "T": "2017-10-27T09:20:00", "BV": 0.10942547}, {"O": 3.383e-05, "H": 3.43e-05, "L": 3.383e-05, "C": 3.43e-05, "V": 457.82880715, "T": "2017-10-27T09:25:00", "BV": 0.01566182}, {"O": 3.43e-05, "H": 3.431e-05, "L": 3.421e-05, "C": 3.429e-05, "V": 746.15528359, "T": "2017-10-27T09:30:00", "BV": 0.02557902}, {"O": 3.421e-05, "H": 3.421e-05, "L": 3.378e-05, "C": 3.378e-05, "V": 8380.78293477, "T": "2017-10-27T09:35:00", "BV": 0.28330732}, {"O": 3.378e-05, "H": 3.379e-05, "L": 3.378e-05, "C": 3.379e-05, "V": 670.75783823, "T": "2017-10-27T09:40:00", "BV": 0.0226589}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.379e-05, "C": 3.379e-05, "V": 1106.13216717, "T": "2017-10-27T09:45:00", "BV": 0.03757699}, {"O": 3.381e-05, "H": 3.4e-05, "L": 3.381e-05, "C": 3.385e-05, "V": 4567.51722617, "T": "2017-10-27T09:50:00", "BV": 0.15518552}, {"O": 3.385e-05, "H": 3.4e-05, "L": 3.381e-05, "C": 3.4e-05, "V": 2905.31194109, "T": "2017-10-27T09:55:00", "BV": 0.09852723}, {"O": 3.382e-05, "H": 3.382e-05, "L": 3.381e-05, "C": 3.381e-05, "V": 4129.25899779, "T": "2017-10-27T10:00:00", "BV": 0.13964368}, {"O": 3.381e-05, "H": 3.398e-05, "L": 3.38e-05, "C": 3.381e-05, "V": 39036.19639483, "T": "2017-10-27T10:05:00", "BV": 1.31972763}, {"O": 3.379e-05, "H": 3.38e-05, "L": 3.378e-05, "C": 3.38e-05, "V": 374.64297984, "T": "2017-10-27T10:10:00", "BV": 0.01265948}, {"O": 3.398e-05, "H": 3.399e-05, "L": 3.378e-05, "C": 3.398e-05, "V": 4256.37035327, "T": "2017-10-27T10:15:00", "BV": 0.14462773}, {"O": 3.398e-05, "H": 3.4e-05, "L": 3.36e-05, "C": 3.378e-05, "V": 4521.14103186, "T": "2017-10-27T10:20:00", "BV": 0.15265685}, {"O": 3.359e-05, "H": 3.378e-05, "L": 3.359e-05, "C": 3.378e-05, "V": 124.01217789, "T": "2017-10-27T10:25:00", "BV": 0.00418277}, {"O": 3.359e-05, "H": 3.359e-05, "L": 3.359e-05, "C": 3.359e-05, "V": 413.16136321, "T": "2017-10-27T10:30:00", "BV": 0.01387808}, {"O": 3.359e-05, "H": 3.4e-05, "L": 3.359e-05, "C": 3.399e-05, "V": 9265.63713626, "T": "2017-10-27T10:35:00", "BV": 0.31381157}, {"O": 3.389e-05, "H": 3.4e-05, "L": 3.359e-05, "C": 3.398e-05, "V": 1082.75162786, "T": "2017-10-27T10:45:00", "BV": 0.03673746}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 15.0, "T": "2017-10-27T10:50:00", "BV": 0.00051}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 5662.68172489, "T": "2017-10-27T10:55:00", "BV": 0.19253116}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.358e-05, "C": 3.4e-05, "V": 19555.76335076, "T": "2017-10-27T11:00:00", "BV": 0.66064198}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.358e-05, "C": 3.4e-05, "V": 8545.21779521, "T": "2017-10-27T11:05:00", "BV": 0.29047521}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.396e-05, "C": 3.396e-05, "V": 1182.07560494, "T": "2017-10-27T11:10:00", "BV": 0.04018313}, {"O": 3.398e-05, "H": 3.402e-05, "L": 3.397e-05, "C": 3.402e-05, "V": 1947.6614091, "T": "2017-10-27T11:15:00", "BV": 0.06618718}, {"O": 3.402e-05, "H": 3.402e-05, "L": 3.402e-05, "C": 3.402e-05, "V": 555.25302389, "T": "2017-10-27T11:20:00", "BV": 0.01888969}, {"O": 3.414e-05, "H": 3.414e-05, "L": 3.402e-05, "C": 3.402e-05, "V": 556.30760563, "T": "2017-10-27T11:25:00", "BV": 0.0189802}, {"O": 3.402e-05, "H": 3.411e-05, "L": 3.367e-05, "C": 3.411e-05, "V": 377.83911634, "T": "2017-10-27T11:30:00", "BV": 0.01279874}, {"O": 3.382e-05, "H": 3.41e-05, "L": 3.382e-05, "C": 3.385e-05, "V": 445.35206829, "T": "2017-10-27T11:40:00", "BV": 0.0151546}, {"O": 3.385e-05, "H": 3.385e-05, "L": 3.385e-05, "C": 3.385e-05, "V": 2261.71717241, "T": "2017-10-27T11:45:00", "BV": 0.07655912}, {"O": 3.386e-05, "H": 3.414e-05, "L": 3.385e-05, "C": 3.414e-05, "V": 2385.53178817, "T": "2017-10-27T11:50:00", "BV": 0.0812302}, {"O": 3.414e-05, "H": 3.421e-05, "L": 3.392e-05, "C": 3.394e-05, "V": 8741.03522329, "T": "2017-10-27T11:55:00", "BV": 0.29811723}, {"O": 3.394e-05, "H": 3.417e-05, "L": 3.394e-05, "C": 3.417e-05, "V": 793.86306693, "T": "2017-10-27T12:00:00", "BV": 0.02695042}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 9189.69644213, "T": "2017-10-27T12:05:00", "BV": 0.31180183}, {"O": 3.392e-05, "H": 3.395e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 3184.72166418, "T": "2017-10-27T12:10:00", "BV": 0.10803831}, {"O": 3.392e-05, "H": 3.393e-05, "L": 3.392e-05, "C": 3.393e-05, "V": 1010.02599085, "T": "2017-10-27T12:15:00", "BV": 0.03426618}, {"O": 3.392e-05, "H": 3.392e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 2580.55170867, "T": "2017-10-27T12:20:00", "BV": 0.0872647}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.376e-05, "C": 3.376e-05, "V": 2081.82186451, "T": "2017-10-27T12:25:00", "BV": 0.07035315}, {"O": 3.376e-05, "H": 3.376e-05, "L": 3.376e-05, "C": 3.376e-05, "V": 2224.27673125, "T": "2017-10-27T12:30:00", "BV": 0.07509157}, {"O": 3.376e-05, "H": 3.411e-05, "L": 3.367e-05, "C": 3.405e-05, "V": 2046.04800814, "T": "2017-10-27T12:35:00", "BV": 0.06924757}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.361e-05, "C": 3.361e-05, "V": 30430.65124231, "T": "2017-10-27T12:40:00", "BV": 1.02443484}, {"O": 3.361e-05, "H": 3.4e-05, "L": 3.361e-05, "C": 3.4e-05, "V": 13419.52805376, "T": "2017-10-27T12:45:00", "BV": 0.45197271}, {"O": 3.399e-05, "H": 3.432e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 33728.69895906, "T": "2017-10-27T12:50:00", "BV": 1.15357148}, {"O": 3.391e-05, "H": 3.42e-05, "L": 3.36e-05, "C": 3.392e-05, "V": 6110.489647, "T": "2017-10-27T12:55:00", "BV": 0.20664243}, {"O": 3.392e-05, "H": 3.428e-05, "L": 3.392e-05, "C": 3.428e-05, "V": 5611.98232791, "T": "2017-10-27T13:00:00", "BV": 0.19203693}, {"O": 3.429e-05, "H": 3.451e-05, "L": 3.428e-05, "C": 3.451e-05, "V": 57652.73028378, "T": "2017-10-27T13:05:00", "BV": 1.98058118}, {"O": 3.428e-05, "H": 3.499e-05, "L": 3.428e-05, "C": 3.433e-05, "V": 21337.46454013, "T": "2017-10-27T13:10:00", "BV": 0.74207453}, {"O": 3.436e-05, "H": 3.518e-05, "L": 3.436e-05, "C": 3.467e-05, "V": 14037.33033449, "T": "2017-10-27T13:15:00", "BV": 0.49065584}, {"O": 3.47e-05, "H": 3.54e-05, "L": 3.47e-05, "C": 3.49e-05, "V": 28409.58395003, "T": "2017-10-27T13:20:00", "BV": 1.00111821}, {"O": 3.5e-05, "H": 3.542e-05, "L": 3.483e-05, "C": 3.483e-05, "V": 18390.05643325, "T": "2017-10-27T13:25:00", "BV": 0.6476816}, {"O": 3.483e-05, "H": 3.483e-05, "L": 3.483e-05, "C": 3.483e-05, "V": 48.97650214, "T": "2017-10-27T13:30:00", "BV": 0.00170585}, {"O": 3.484e-05, "H": 3.484e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 14749.2176092, "T": "2017-10-27T13:35:00", "BV": 0.5123212}, {"O": 3.442e-05, "H": 3.442e-05, "L": 3.429e-05, "C": 3.433e-05, "V": 11828.23852701, "T": "2017-10-27T13:40:00", "BV": 0.40634718}, {"O": 3.429e-05, "H": 3.442e-05, "L": 3.429e-05, "C": 3.429e-05, "V": 4330.61133149, "T": "2017-10-27T13:45:00", "BV": 0.14897576}, {"O": 3.431e-05, "H": 3.431e-05, "L": 3.429e-05, "C": 3.429e-05, "V": 32.15136562, "T": "2017-10-27T13:50:00", "BV": 0.00110276}, {"O": 3.442e-05, "H": 3.442e-05, "L": 3.442e-05, "C": 3.442e-05, "V": 741.99440816, "T": "2017-10-27T13:55:00", "BV": 0.02553943}, {"O": 3.442e-05, "H": 3.45e-05, "L": 3.442e-05, "C": 3.45e-05, "V": 4030.9410053, "T": "2017-10-27T14:00:00", "BV": 0.13906498}, {"O": 3.443e-05, "H": 3.54e-05, "L": 3.443e-05, "C": 3.531e-05, "V": 8710.3629704, "T": "2017-10-27T14:05:00", "BV": 0.30555473}, {"O": 3.493e-05, "H": 3.529e-05, "L": 3.456e-05, "C": 3.529e-05, "V": 13451.29072743, "T": "2017-10-27T14:10:00", "BV": 0.46924638}, {"O": 3.505e-05, "H": 3.538e-05, "L": 3.505e-05, "C": 3.538e-05, "V": 17921.80468502, "T": "2017-10-27T14:15:00", "BV": 0.63240704}, {"O": 3.505e-05, "H": 3.542e-05, "L": 3.505e-05, "C": 3.542e-05, "V": 4105.56856106, "T": "2017-10-27T14:20:00", "BV": 0.14525934}, {"O": 3.542e-05, "H": 3.55e-05, "L": 3.542e-05, "C": 3.542e-05, "V": 4841.23792151, "T": "2017-10-27T14:25:00", "BV": 0.17162322}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.535e-05, "C": 3.535e-05, "V": 548.52382367, "T": "2017-10-27T14:30:00", "BV": 0.01946746}, {"O": 3.535e-05, "H": 3.535e-05, "L": 3.483e-05, "C": 3.484e-05, "V": 10148.20386401, "T": "2017-10-27T14:35:00", "BV": 0.35527798}, {"O": 3.456e-05, "H": 3.484e-05, "L": 3.456e-05, "C": 3.484e-05, "V": 5502.85515482, "T": "2017-10-27T14:40:00", "BV": 0.19068584}, {"O": 3.484e-05, "H": 3.485e-05, "L": 3.484e-05, "C": 3.485e-05, "V": 12383.24596897, "T": "2017-10-27T14:45:00", "BV": 0.43143477}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.485e-05, "C": 3.485e-05, "V": 202.81503566, "T": "2017-10-27T14:50:00", "BV": 0.00707579}, {"O": 3.485e-05, "H": 3.485e-05, "L": 3.485e-05, "C": 3.485e-05, "V": 60.82311463, "T": "2017-10-27T14:55:00", "BV": 0.00211968}, {"O": 3.485e-05, "H": 3.485e-05, "L": 3.459e-05, "C": 3.459e-05, "V": 2118.37353266, "T": "2017-10-27T15:00:00", "BV": 0.07375062}, {"O": 3.455e-05, "H": 3.459e-05, "L": 3.455e-05, "C": 3.459e-05, "V": 257.86551831, "T": "2017-10-27T15:05:00", "BV": 0.00891776}, {"O": 3.467e-05, "H": 3.527e-05, "L": 3.467e-05, "C": 3.527e-05, "V": 2993.81890922, "T": "2017-10-27T15:10:00", "BV": 0.10412939}, {"O": 3.526e-05, "H": 3.545e-05, "L": 3.469e-05, "C": 3.545e-05, "V": 9075.91305445, "T": "2017-10-27T15:15:00", "BV": 0.3212592}, {"O": 3.539e-05, "H": 3.55e-05, "L": 3.485e-05, "C": 3.485e-05, "V": 15347.76878223, "T": "2017-10-27T15:20:00", "BV": 0.54109298}, {"O": 3.494e-05, "H": 3.494e-05, "L": 3.485e-05, "C": 3.485e-05, "V": 6158.60737811, "T": "2017-10-27T15:25:00", "BV": 0.21486328}, {"O": 3.487e-05, "H": 3.488e-05, "L": 3.485e-05, "C": 3.488e-05, "V": 15103.38680848, "T": "2017-10-27T15:30:00", "BV": 0.52644992}, {"O": 3.489e-05, "H": 3.55e-05, "L": 3.488e-05, "C": 3.55e-05, "V": 9712.27911034, "T": "2017-10-27T15:35:00", "BV": 0.34447516}, {"O": 3.55e-05, "H": 3.552e-05, "L": 3.507e-05, "C": 3.548e-05, "V": 6481.85064049, "T": "2017-10-27T15:40:00", "BV": 0.22911442}, {"O": 3.548e-05, "H": 3.582e-05, "L": 3.511e-05, "C": 3.518e-05, "V": 25927.02092845, "T": "2017-10-27T15:45:00", "BV": 0.92148662}, {"O": 3.518e-05, "H": 3.518e-05, "L": 3.491e-05, "C": 3.498e-05, "V": 834.52850196, "T": "2017-10-27T15:50:00", "BV": 0.02928197}, {"O": 3.518e-05, "H": 3.572e-05, "L": 3.518e-05, "C": 3.572e-05, "V": 10348.06708267, "T": "2017-10-27T15:55:00", "BV": 0.36873354}, {"O": 3.57e-05, "H": 3.57e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 345.14449468, "T": "2017-10-27T16:00:00", "BV": 0.01232165}, {"O": 3.56e-05, "H": 3.572e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 2239.28625155, "T": "2017-10-27T16:05:00", "BV": 0.07986155}, {"O": 3.572e-05, "H": 3.599e-05, "L": 3.55e-05, "C": 3.582e-05, "V": 28103.46710546, "T": "2017-10-27T16:10:00", "BV": 1.01037683}, {"O": 3.59e-05, "H": 3.599e-05, "L": 3.582e-05, "C": 3.599e-05, "V": 3205.28142247, "T": "2017-10-27T16:15:00", "BV": 0.11529024}, {"O": 3.582e-05, "H": 3.582e-05, "L": 3.539e-05, "C": 3.539e-05, "V": 284.85699813, "T": "2017-10-27T16:20:00", "BV": 0.01014025}, {"O": 3.538e-05, "H": 3.596e-05, "L": 3.538e-05, "C": 3.596e-05, "V": 6723.29432736, "T": "2017-10-27T16:25:00", "BV": 0.24136026}, {"O": 3.596e-05, "H": 3.597e-05, "L": 3.508e-05, "C": 3.528e-05, "V": 19488.44112085, "T": "2017-10-27T16:30:00", "BV": 0.6884585}, {"O": 3.578e-05, "H": 3.578e-05, "L": 3.507e-05, "C": 3.51e-05, "V": 225.35325309, "T": "2017-10-27T16:35:00", "BV": 0.00793558}, {"O": 3.51e-05, "H": 3.528e-05, "L": 3.51e-05, "C": 3.528e-05, "V": 70.0, "T": "2017-10-27T16:40:00", "BV": 0.0024606}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.48e-05, "C": 3.51e-05, "V": 9312.27659738, "T": "2017-10-27T16:45:00", "BV": 0.32580156}, {"O": 3.51e-05, "H": 3.56e-05, "L": 3.51e-05, "C": 3.559e-05, "V": 8143.64850495, "T": "2017-10-27T16:50:00", "BV": 0.28856987}, {"O": 3.54e-05, "H": 3.559e-05, "L": 3.511e-05, "C": 3.551e-05, "V": 19029.14865145, "T": "2017-10-27T16:55:00", "BV": 0.67129215}, {"O": 3.512e-05, "H": 3.549e-05, "L": 3.512e-05, "C": 3.549e-05, "V": 1596.07726377, "T": "2017-10-27T17:00:00", "BV": 0.05627622}, {"O": 3.549e-05, "H": 3.549e-05, "L": 3.513e-05, "C": 3.513e-05, "V": 1726.8966785, "T": "2017-10-27T17:05:00", "BV": 0.06071439}, {"O": 3.513e-05, "H": 3.513e-05, "L": 3.513e-05, "C": 3.513e-05, "V": 136.12169815, "T": "2017-10-27T17:10:00", "BV": 0.00478194}, {"O": 3.513e-05, "H": 3.513e-05, "L": 3.499e-05, "C": 3.511e-05, "V": 7341.36602286, "T": "2017-10-27T17:15:00", "BV": 0.25759516}, {"O": 3.486e-05, "H": 3.508e-05, "L": 3.465e-05, "C": 3.47e-05, "V": 7904.3224424, "T": "2017-10-27T17:20:00", "BV": 0.27433591}, {"O": 3.517e-05, "H": 3.517e-05, "L": 3.497e-05, "C": 3.497e-05, "V": 757.05390665, "T": "2017-10-27T17:25:00", "BV": 0.02648877}, {"O": 3.471e-05, "H": 3.497e-05, "L": 3.47e-05, "C": 3.497e-05, "V": 11931.93092597, "T": "2017-10-27T17:30:00", "BV": 0.41670432}, {"O": 3.522e-05, "H": 3.54e-05, "L": 3.522e-05, "C": 3.54e-05, "V": 7544.31651483, "T": "2017-10-27T17:35:00", "BV": 0.2667925}, {"O": 3.497e-05, "H": 3.498e-05, "L": 3.497e-05, "C": 3.498e-05, "V": 6549.95405107, "T": "2017-10-27T17:40:00", "BV": 0.22911605}, {"O": 3.498e-05, "H": 3.535e-05, "L": 3.498e-05, "C": 3.535e-05, "V": 68.54848733, "T": "2017-10-27T17:45:00", "BV": 0.00240468}, {"O": 3.535e-05, "H": 3.535e-05, "L": 3.535e-05, "C": 3.535e-05, "V": 371.05922166, "T": "2017-10-27T17:50:00", "BV": 0.01311693}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 100.0, "T": "2017-10-27T18:00:00", "BV": 0.0035}, {"O": 3.5e-05, "H": 3.54e-05, "L": 3.5e-05, "C": 3.54e-05, "V": 14572.46405105, "T": "2017-10-27T18:05:00", "BV": 0.51500462}, {"O": 3.502e-05, "H": 3.503e-05, "L": 3.502e-05, "C": 3.503e-05, "V": 160.00139663, "T": "2017-10-27T18:10:00", "BV": 0.00560428}, {"O": 3.508e-05, "H": 3.508e-05, "L": 3.508e-05, "C": 3.508e-05, "V": 106.48417722, "T": "2017-10-27T18:15:00", "BV": 0.00373546}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 990.0668295, "T": "2017-10-27T18:20:00", "BV": 0.03475134}, {"O": 3.538e-05, "H": 3.54e-05, "L": 3.508e-05, "C": 3.54e-05, "V": 4150.10940458, "T": "2017-10-27T18:25:00", "BV": 0.14591926}, {"O": 3.508e-05, "H": 3.54e-05, "L": 3.502e-05, "C": 3.54e-05, "V": 11006.69494568, "T": "2017-10-27T18:30:00", "BV": 0.38595559}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.373e-05, "C": 3.454e-05, "V": 35948.01523413, "T": "2017-10-27T18:35:00", "BV": 1.23963811}, {"O": 3.453e-05, "H": 3.529e-05, "L": 3.453e-05, "C": 3.522e-05, "V": 10248.35025052, "T": "2017-10-27T18:40:00", "BV": 0.36006246}, {"O": 3.497e-05, "H": 3.497e-05, "L": 3.496e-05, "C": 3.496e-05, "V": 752.59209783, "T": "2017-10-27T18:45:00", "BV": 0.0263163}, {"O": 3.496e-05, "H": 3.496e-05, "L": 3.451e-05, "C": 3.453e-05, "V": 926.7832239, "T": "2017-10-27T18:50:00", "BV": 0.03200967}, {"O": 3.452e-05, "H": 3.453e-05, "L": 3.451e-05, "C": 3.453e-05, "V": 3162.14609574, "T": "2017-10-27T18:55:00", "BV": 0.10914378}, {"O": 3.458e-05, "H": 3.496e-05, "L": 3.456e-05, "C": 3.496e-05, "V": 13015.67970416, "T": "2017-10-27T19:00:00", "BV": 0.45360748}, {"O": 3.496e-05, "H": 3.496e-05, "L": 3.496e-05, "C": 3.496e-05, "V": 563.8800942, "T": "2017-10-27T19:05:00", "BV": 0.01971322}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.429e-05, "C": 3.45e-05, "V": 287.12992962, "T": "2017-10-27T19:10:00", "BV": 0.00987498}, {"O": 3.429e-05, "H": 3.429e-05, "L": 3.401e-05, "C": 3.401e-05, "V": 983.82212509, "T": "2017-10-27T19:20:00", "BV": 0.03358521}, {"O": 3.411e-05, "H": 3.411e-05, "L": 3.403e-05, "C": 3.411e-05, "V": 1156.262908, "T": "2017-10-27T19:25:00", "BV": 0.03942746}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 260.19189891, "T": "2017-10-27T19:30:00", "BV": 0.00897662}, {"O": 3.412e-05, "H": 3.45e-05, "L": 3.412e-05, "C": 3.45e-05, "V": 514.80376739, "T": "2017-10-27T19:35:00", "BV": 0.01757872}, {"O": 3.413e-05, "H": 3.414e-05, "L": 3.411e-05, "C": 3.411e-05, "V": 5411.72781144, "T": "2017-10-27T19:40:00", "BV": 0.18470855}, {"O": 3.412e-05, "H": 3.412e-05, "L": 3.404e-05, "C": 3.406e-05, "V": 4060.90096512, "T": "2017-10-27T19:45:00", "BV": 0.13830527}, {"O": 3.406e-05, "H": 3.406e-05, "L": 3.406e-05, "C": 3.406e-05, "V": 186.27418887, "T": "2017-10-27T19:50:00", "BV": 0.00634449}, {"O": 3.406e-05, "H": 3.406e-05, "L": 3.403e-05, "C": 3.403e-05, "V": 2634.22294282, "T": "2017-10-27T19:55:00", "BV": 0.08970147}, {"O": 3.403e-05, "H": 3.403e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 957.5382294, "T": "2017-10-27T20:00:00", "BV": 0.03257063}, {"O": 3.403e-05, "H": 3.403e-05, "L": 3.402e-05, "C": 3.403e-05, "V": 240.50782645, "T": "2017-10-27T20:05:00", "BV": 0.0081841}, {"O": 3.443e-05, "H": 3.446e-05, "L": 3.443e-05, "C": 3.443e-05, "V": 170.89610698, "T": "2017-10-27T20:10:00", "BV": 0.0058848}, {"O": 3.447e-05, "H": 3.447e-05, "L": 3.444e-05, "C": 3.444e-05, "V": 663.61440074, "T": "2017-10-27T20:15:00", "BV": 0.02285934}, {"O": 3.444e-05, "H": 3.444e-05, "L": 3.444e-05, "C": 3.444e-05, "V": 283.23891147, "T": "2017-10-27T20:20:00", "BV": 0.00975473}, {"O": 3.447e-05, "H": 3.447e-05, "L": 3.447e-05, "C": 3.447e-05, "V": 1281.12133397, "T": "2017-10-27T20:25:00", "BV": 0.04416023}, {"O": 3.448e-05, "H": 3.451e-05, "L": 3.448e-05, "C": 3.451e-05, "V": 1980.15271601, "T": "2017-10-27T20:30:00", "BV": 0.06831564}, {"O": 3.453e-05, "H": 3.462e-05, "L": 3.453e-05, "C": 3.462e-05, "V": 1538.44311573, "T": "2017-10-27T20:35:00", "BV": 0.05325678}, {"O": 3.462e-05, "H": 3.49e-05, "L": 3.452e-05, "C": 3.452e-05, "V": 8413.25276197, "T": "2017-10-27T20:40:00", "BV": 0.2920313}, {"O": 3.452e-05, "H": 3.465e-05, "L": 3.421e-05, "C": 3.465e-05, "V": 6235.71439755, "T": "2017-10-27T20:45:00", "BV": 0.21468459}, {"O": 3.417e-05, "H": 3.417e-05, "L": 3.417e-05, "C": 3.417e-05, "V": 30.74491732, "T": "2017-10-27T20:50:00", "BV": 0.00105055}, {"O": 3.465e-05, "H": 3.5e-05, "L": 3.436e-05, "C": 3.436e-05, "V": 7548.22341477, "T": "2017-10-27T20:55:00", "BV": 0.26188434}, {"O": 3.436e-05, "H": 3.47e-05, "L": 3.411e-05, "C": 3.411e-05, "V": 6148.39676259, "T": "2017-10-27T21:00:00", "BV": 0.21056171}, {"O": 3.416e-05, "H": 3.43e-05, "L": 3.416e-05, "C": 3.424e-05, "V": 42.93733993, "T": "2017-10-27T21:05:00", "BV": 0.00147003}, {"O": 3.45e-05, "H": 3.5e-05, "L": 3.417e-05, "C": 3.469e-05, "V": 4124.97850349, "T": "2017-10-27T21:10:00", "BV": 0.14377843}, {"O": 3.495e-05, "H": 3.508e-05, "L": 3.431e-05, "C": 3.445e-05, "V": 5253.59589238, "T": "2017-10-27T21:15:00", "BV": 0.18410009}, {"O": 3.452e-05, "H": 3.5e-05, "L": 3.452e-05, "C": 3.5e-05, "V": 3216.63888877, "T": "2017-10-27T21:20:00", "BV": 0.11254289}, {"O": 3.448e-05, "H": 3.449e-05, "L": 3.448e-05, "C": 3.448e-05, "V": 2085.6236504, "T": "2017-10-27T21:25:00", "BV": 0.0719323}, {"O": 3.447e-05, "H": 3.451e-05, "L": 3.447e-05, "C": 3.451e-05, "V": 143.13527762, "T": "2017-10-27T21:30:00", "BV": 0.004936}, {"O": 3.453e-05, "H": 3.457e-05, "L": 3.452e-05, "C": 3.454e-05, "V": 2694.16793448, "T": "2017-10-27T21:35:00", "BV": 0.09307333}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 1521.31184712, "T": "2017-10-27T21:40:00", "BV": 0.05248525}, {"O": 3.451e-05, "H": 3.451e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 110.91329927, "T": "2017-10-27T21:45:00", "BV": 0.00382664}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 467.96674831, "T": "2017-10-27T21:50:00", "BV": 0.01617913}, {"O": 3.446e-05, "H": 3.446e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 28.68470289, "T": "2017-10-27T21:55:00", "BV": 0.00098847}, {"O": 3.447e-05, "H": 3.449e-05, "L": 3.446e-05, "C": 3.449e-05, "V": 877.31872053, "T": "2017-10-27T22:00:00", "BV": 0.03024465}, {"O": 3.446e-05, "H": 3.446e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 150.52216814, "T": "2017-10-27T22:05:00", "BV": 0.00518699}, {"O": 3.446e-05, "H": 3.446e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 1306.64305999, "T": "2017-10-27T22:10:00", "BV": 0.04502691}, {"O": 3.446e-05, "H": 3.446e-05, "L": 3.445e-05, "C": 3.445e-05, "V": 647.22457375, "T": "2017-10-27T22:15:00", "BV": 0.02230261}, {"O": 3.446e-05, "H": 3.446e-05, "L": 3.445e-05, "C": 3.445e-05, "V": 697.20479171, "T": "2017-10-27T22:20:00", "BV": 0.02402242}, {"O": 3.445e-05, "H": 3.445e-05, "L": 3.445e-05, "C": 3.445e-05, "V": 183.89626999, "T": "2017-10-27T22:25:00", "BV": 0.00633522}, {"O": 3.445e-05, "H": 3.445e-05, "L": 3.445e-05, "C": 3.445e-05, "V": 2546.34616477, "T": "2017-10-27T22:30:00", "BV": 0.08772161}, {"O": 3.446e-05, "H": 3.446e-05, "L": 3.445e-05, "C": 3.445e-05, "V": 1565.91449367, "T": "2017-10-27T22:35:00", "BV": 0.05396039}, {"O": 3.445e-05, "H": 3.445e-05, "L": 3.445e-05, "C": 3.445e-05, "V": 3118.82358652, "T": "2017-10-27T22:40:00", "BV": 0.10744345}, {"O": 3.446e-05, "H": 3.446e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 1275.06459175, "T": "2017-10-27T22:45:00", "BV": 0.04393871}, {"O": 3.446e-05, "H": 3.446e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 111.15392393, "T": "2017-10-27T22:50:00", "BV": 0.00383036}, {"O": 3.446e-05, "H": 3.446e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 127.21005118, "T": "2017-10-27T22:55:00", "BV": 0.00438365}, {"O": 3.446e-05, "H": 3.477e-05, "L": 3.446e-05, "C": 3.477e-05, "V": 1478.8455887, "T": "2017-10-27T23:00:00", "BV": 0.05124757}, {"O": 3.446e-05, "H": 3.446e-05, "L": 3.445e-05, "C": 3.445e-05, "V": 1108.15978357, "T": "2017-10-27T23:05:00", "BV": 0.03818673}, {"O": 3.446e-05, "H": 3.494e-05, "L": 3.446e-05, "C": 3.484e-05, "V": 5321.39313347, "T": "2017-10-27T23:10:00", "BV": 0.1855338}, {"O": 3.499e-05, "H": 3.505e-05, "L": 3.499e-05, "C": 3.505e-05, "V": 2918.38673925, "T": "2017-10-27T23:15:00", "BV": 0.10228068}, {"O": 3.484e-05, "H": 3.484e-05, "L": 3.484e-05, "C": 3.484e-05, "V": 87.83530714, "T": "2017-10-27T23:20:00", "BV": 0.00306017}, {"O": 3.484e-05, "H": 3.484e-05, "L": 3.458e-05, "C": 3.458e-05, "V": 816.19115842, "T": "2017-10-27T23:25:00", "BV": 0.02823665}, {"O": 3.5e-05, "H": 3.502e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 234.33743699, "T": "2017-10-27T23:30:00", "BV": 0.0082038}, {"O": 3.5e-05, "H": 3.504e-05, "L": 3.5e-05, "C": 3.504e-05, "V": 328.2438765, "T": "2017-10-27T23:35:00", "BV": 0.01149991}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.458e-05, "C": 3.458e-05, "V": 70.2, "T": "2017-10-27T23:40:00", "BV": 0.00243664}, {"O": 3.459e-05, "H": 3.459e-05, "L": 3.458e-05, "C": 3.458e-05, "V": 41.01192362, "T": "2017-10-27T23:45:00", "BV": 0.00141839}, {"O": 3.459e-05, "H": 3.496e-05, "L": 3.458e-05, "C": 3.458e-05, "V": 3104.48391881, "T": "2017-10-27T23:50:00", "BV": 0.10811205}, {"O": 3.458e-05, "H": 3.458e-05, "L": 3.458e-05, "C": 3.458e-05, "V": 45.06831122, "T": "2017-10-27T23:55:00", "BV": 0.00155846}, {"O": 3.46e-05, "H": 3.46e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 45.11785596, "T": "2017-10-28T00:00:00", "BV": 0.00156107}, {"O": 3.496e-05, "H": 3.497e-05, "L": 3.46e-05, "C": 3.497e-05, "V": 806.14623015, "T": "2017-10-28T00:05:00", "BV": 0.02811595}, {"O": 3.46e-05, "H": 3.461e-05, "L": 3.458e-05, "C": 3.458e-05, "V": 11397.04107923, "T": "2017-10-28T00:10:00", "BV": 0.39431335}, {"O": 3.454e-05, "H": 3.492e-05, "L": 3.448e-05, "C": 3.492e-05, "V": 4675.21254865, "T": "2017-10-28T00:15:00", "BV": 0.16137199}, {"O": 3.458e-05, "H": 3.458e-05, "L": 3.43e-05, "C": 3.43e-05, "V": 18481.92591284, "T": "2017-10-28T00:20:00", "BV": 0.63647995}, {"O": 3.439e-05, "H": 3.439e-05, "L": 3.401e-05, "C": 3.401e-05, "V": 26647.08081871, "T": "2017-10-28T00:25:00", "BV": 0.90958091}, {"O": 3.401e-05, "H": 3.404e-05, "L": 3.401e-05, "C": 3.404e-05, "V": 458.0738861, "T": "2017-10-28T00:30:00", "BV": 0.01558568}, {"O": 3.404e-05, "H": 3.405e-05, "L": 3.404e-05, "C": 3.405e-05, "V": 6816.53968599, "T": "2017-10-28T00:35:00", "BV": 0.23210132}, {"O": 3.406e-05, "H": 3.406e-05, "L": 3.405e-05, "C": 3.405e-05, "V": 2200.0, "T": "2017-10-28T00:40:00", "BV": 0.07491044}, {"O": 3.46e-05, "H": 3.48e-05, "L": 3.46e-05, "C": 3.48e-05, "V": 13992.18316092, "T": "2017-10-28T00:45:00", "BV": 0.48490048}, {"O": 3.48e-05, "H": 3.49e-05, "L": 3.468e-05, "C": 3.488e-05, "V": 1089.23540401, "T": "2017-10-28T00:50:00", "BV": 0.03797697}, {"O": 3.488e-05, "H": 3.488e-05, "L": 3.468e-05, "C": 3.468e-05, "V": 16052.01802067, "T": "2017-10-28T00:55:00", "BV": 0.55987254}, {"O": 3.468e-05, "H": 3.468e-05, "L": 3.423e-05, "C": 3.423e-05, "V": 2190.50086062, "T": "2017-10-28T01:00:00", "BV": 0.07545765}, {"O": 3.456e-05, "H": 3.458e-05, "L": 3.456e-05, "C": 3.458e-05, "V": 835.11610694, "T": "2017-10-28T01:05:00", "BV": 0.02886322}, {"O": 3.459e-05, "H": 3.479e-05, "L": 3.459e-05, "C": 3.479e-05, "V": 2645.27948524, "T": "2017-10-28T01:10:00", "BV": 0.09150346}, {"O": 3.479e-05, "H": 3.495e-05, "L": 3.479e-05, "C": 3.495e-05, "V": 237.95490764, "T": "2017-10-28T01:15:00", "BV": 0.00828732}, {"O": 3.496e-05, "H": 3.497e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 22158.29122379, "T": "2017-10-28T01:20:00", "BV": 0.77339138}, {"O": 3.48e-05, "H": 3.499e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 765.43023181, "T": "2017-10-28T01:25:00", "BV": 0.026701}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 24706.0495458, "T": "2017-10-28T01:30:00", "BV": 0.85977051}, {"O": 3.479e-05, "H": 3.489e-05, "L": 3.479e-05, "C": 3.479e-05, "V": 208.63098422, "T": "2017-10-28T01:35:00", "BV": 0.00726826}, {"O": 3.479e-05, "H": 3.479e-05, "L": 3.479e-05, "C": 3.479e-05, "V": 143.60465605, "T": "2017-10-28T01:40:00", "BV": 0.00499599}, {"O": 3.459e-05, "H": 3.459e-05, "L": 3.456e-05, "C": 3.456e-05, "V": 4518.19162943, "T": "2017-10-28T01:45:00", "BV": 0.15618297}, {"O": 3.459e-05, "H": 3.479e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 446.65440308, "T": "2017-10-28T01:50:00", "BV": 0.01545376}, {"O": 3.488e-05, "H": 3.488e-05, "L": 3.431e-05, "C": 3.431e-05, "V": 488.0813947, "T": "2017-10-28T01:55:00", "BV": 0.01685155}, {"O": 3.431e-05, "H": 3.431e-05, "L": 3.411e-05, "C": 3.412e-05, "V": 2711.880464, "T": "2017-10-28T02:00:00", "BV": 0.0929336}, {"O": 3.412e-05, "H": 3.412e-05, "L": 3.412e-05, "C": 3.412e-05, "V": 53.21330624, "T": "2017-10-28T02:05:00", "BV": 0.00181563}, {"O": 3.43e-05, "H": 3.463e-05, "L": 3.414e-05, "C": 3.463e-05, "V": 1233.02035493, "T": "2017-10-28T02:10:00", "BV": 0.04229708}, {"O": 3.458e-05, "H": 3.479e-05, "L": 3.42e-05, "C": 3.479e-05, "V": 1590.4045652, "T": "2017-10-28T02:15:00", "BV": 0.05524218}, {"O": 3.435e-05, "H": 3.435e-05, "L": 3.435e-05, "C": 3.435e-05, "V": 175.54840718, "T": "2017-10-28T02:20:00", "BV": 0.00603008}, {"O": 3.431e-05, "H": 3.431e-05, "L": 3.43e-05, "C": 3.431e-05, "V": 1260.98286314, "T": "2017-10-28T02:25:00", "BV": 0.04326406}, {"O": 3.433e-05, "H": 3.433e-05, "L": 3.433e-05, "C": 3.433e-05, "V": 60.49908527, "T": "2017-10-28T02:30:00", "BV": 0.00207693}, {"O": 3.433e-05, "H": 3.433e-05, "L": 3.431e-05, "C": 3.433e-05, "V": 4048.52554051, "T": "2017-10-28T02:35:00", "BV": 0.1389849}, {"O": 3.433e-05, "H": 3.477e-05, "L": 3.433e-05, "C": 3.434e-05, "V": 4024.42053103, "T": "2017-10-28T02:40:00", "BV": 0.13987636}, {"O": 3.434e-05, "H": 3.463e-05, "L": 3.411e-05, "C": 3.413e-05, "V": 14356.60557738, "T": "2017-10-28T02:45:00", "BV": 0.49267644}, {"O": 3.45e-05, "H": 3.469e-05, "L": 3.45e-05, "C": 3.469e-05, "V": 547.89264522, "T": "2017-10-28T02:50:00", "BV": 0.01899595}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.434e-05, "C": 3.434e-05, "V": 1066.94892142, "T": "2017-10-28T02:55:00", "BV": 0.03667754}, {"O": 3.413e-05, "H": 3.413e-05, "L": 3.412e-05, "C": 3.413e-05, "V": 6310.39249615, "T": "2017-10-28T03:00:00", "BV": 0.21536907}, {"O": 3.412e-05, "H": 3.445e-05, "L": 3.412e-05, "C": 3.412e-05, "V": 1119.97092399, "T": "2017-10-28T03:05:00", "BV": 0.0385277}, {"O": 3.415e-05, "H": 3.415e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 49.56774688, "T": "2017-10-28T03:10:00", "BV": 0.00169273}, {"O": 3.44e-05, "H": 3.445e-05, "L": 3.44e-05, "C": 3.443e-05, "V": 7993.82417134, "T": "2017-10-28T03:15:00", "BV": 0.27526145}, {"O": 3.443e-05, "H": 3.443e-05, "L": 3.443e-05, "C": 3.443e-05, "V": 1184.44163774, "T": "2017-10-28T03:20:00", "BV": 0.04078031}, {"O": 3.443e-05, "H": 3.443e-05, "L": 3.443e-05, "C": 3.443e-05, "V": 1470.91926896, "T": "2017-10-28T03:25:00", "BV": 0.05064375}, {"O": 3.443e-05, "H": 3.48e-05, "L": 3.443e-05, "C": 3.443e-05, "V": 9799.58416567, "T": "2017-10-28T03:30:00", "BV": 0.34025118}, {"O": 3.443e-05, "H": 3.443e-05, "L": 3.416e-05, "C": 3.43e-05, "V": 1588.06781025, "T": "2017-10-28T03:35:00", "BV": 0.05451037}, {"O": 3.429e-05, "H": 3.43e-05, "L": 3.429e-05, "C": 3.43e-05, "V": 3701.02780168, "T": "2017-10-28T03:40:00", "BV": 0.12693599}, {"O": 3.43e-05, "H": 3.432e-05, "L": 3.424e-05, "C": 3.43e-05, "V": 2576.09043054, "T": "2017-10-28T03:45:00", "BV": 0.08840864}, {"O": 3.435e-05, "H": 3.435e-05, "L": 3.435e-05, "C": 3.435e-05, "V": 526.32404751, "T": "2017-10-28T03:55:00", "BV": 0.01807921}, {"O": 3.435e-05, "H": 3.435e-05, "L": 3.435e-05, "C": 3.435e-05, "V": 1083.21505714, "T": "2017-10-28T04:00:00", "BV": 0.03720842}, {"O": 3.435e-05, "H": 3.435e-05, "L": 3.435e-05, "C": 3.435e-05, "V": 77.16962512, "T": "2017-10-28T04:05:00", "BV": 0.00265077}, {"O": 3.436e-05, "H": 3.436e-05, "L": 3.436e-05, "C": 3.436e-05, "V": 3911.93789217, "T": "2017-10-28T04:15:00", "BV": 0.13441417}, {"O": 3.43e-05, "H": 3.465e-05, "L": 3.413e-05, "C": 3.443e-05, "V": 15851.60970304, "T": "2017-10-28T04:20:00", "BV": 0.5427979}, {"O": 3.423e-05, "H": 3.424e-05, "L": 3.423e-05, "C": 3.424e-05, "V": 9278.54432371, "T": "2017-10-28T04:25:00", "BV": 0.31768958}, {"O": 3.424e-05, "H": 3.424e-05, "L": 3.423e-05, "C": 3.423e-05, "V": 157.75824551, "T": "2017-10-28T04:30:00", "BV": 0.00540082}, {"O": 3.464e-05, "H": 3.464e-05, "L": 3.423e-05, "C": 3.423e-05, "V": 109.17345826, "T": "2017-10-28T04:35:00", "BV": 0.00374438}, {"O": 3.425e-05, "H": 3.425e-05, "L": 3.425e-05, "C": 3.425e-05, "V": 49.995, "T": "2017-10-28T04:40:00", "BV": 0.00171232}, {"O": 3.424e-05, "H": 3.424e-05, "L": 3.424e-05, "C": 3.424e-05, "V": 1314.76093713, "T": "2017-10-28T04:45:00", "BV": 0.0450174}, {"O": 3.425e-05, "H": 3.425e-05, "L": 3.425e-05, "C": 3.425e-05, "V": 77.21233304, "T": "2017-10-28T04:50:00", "BV": 0.00264452}, {"O": 3.424e-05, "H": 3.424e-05, "L": 3.424e-05, "C": 3.424e-05, "V": 24.29446229, "T": "2017-10-28T04:55:00", "BV": 0.00083184}, {"O": 3.426e-05, "H": 3.426e-05, "L": 3.426e-05, "C": 3.426e-05, "V": 43.07009141, "T": "2017-10-28T05:00:00", "BV": 0.00147558}, {"O": 3.426e-05, "H": 3.464e-05, "L": 3.426e-05, "C": 3.464e-05, "V": 299.86045979, "T": "2017-10-28T05:05:00", "BV": 0.01035441}, {"O": 3.463e-05, "H": 3.463e-05, "L": 3.428e-05, "C": 3.431e-05, "V": 165.72429559, "T": "2017-10-28T05:10:00", "BV": 0.00569712}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.423e-05, "C": 3.424e-05, "V": 4811.61997075, "T": "2017-10-28T05:15:00", "BV": 0.16479494}, {"O": 3.43e-05, "H": 3.46e-05, "L": 3.43e-05, "C": 3.46e-05, "V": 3537.96479747, "T": "2017-10-28T05:20:00", "BV": 0.12240443}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.423e-05, "C": 3.423e-05, "V": 75.20993437, "T": "2017-10-28T05:25:00", "BV": 0.00257939}, {"O": 3.423e-05, "H": 3.423e-05, "L": 3.423e-05, "C": 3.423e-05, "V": 80.64442926, "T": "2017-10-28T05:30:00", "BV": 0.00276045}, {"O": 3.423e-05, "H": 3.423e-05, "L": 3.423e-05, "C": 3.423e-05, "V": 3115.74240517, "T": "2017-10-28T05:35:00", "BV": 0.10665184}, {"O": 3.423e-05, "H": 3.44e-05, "L": 3.414e-05, "C": 3.414e-05, "V": 792.33695731, "T": "2017-10-28T05:40:00", "BV": 0.02711921}, {"O": 3.414e-05, "H": 3.414e-05, "L": 3.414e-05, "C": 3.414e-05, "V": 28.90848145, "T": "2017-10-28T05:45:00", "BV": 0.00098693}, {"O": 3.444e-05, "H": 3.449e-05, "L": 3.444e-05, "C": 3.449e-05, "V": 1028.64916547, "T": "2017-10-28T05:50:00", "BV": 0.03543451}, {"O": 3.444e-05, "H": 3.449e-05, "L": 3.413e-05, "C": 3.413e-05, "V": 1780.61126558, "T": "2017-10-28T05:55:00", "BV": 0.06120531}, {"O": 3.414e-05, "H": 3.414e-05, "L": 3.38e-05, "C": 3.382e-05, "V": 53076.74654942, "T": "2017-10-28T06:00:00", "BV": 1.80250005}, {"O": 3.384e-05, "H": 3.384e-05, "L": 3.384e-05, "C": 3.384e-05, "V": 881.43102696, "T": "2017-10-28T06:05:00", "BV": 0.02982762}, {"O": 3.434e-05, "H": 3.434e-05, "L": 3.399e-05, "C": 3.4e-05, "V": 2629.43487065, "T": "2017-10-28T06:10:00", "BV": 0.08941036}, {"O": 3.442e-05, "H": 3.442e-05, "L": 3.442e-05, "C": 3.442e-05, "V": 120.0, "T": "2017-10-28T06:15:00", "BV": 0.00413039}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.367e-05, "C": 3.367e-05, "V": 10909.74186775, "T": "2017-10-28T06:25:00", "BV": 0.3698104}, {"O": 3.427e-05, "H": 3.427e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 5662.33072353, "T": "2017-10-28T06:45:00", "BV": 0.19211521}, {"O": 3.384e-05, "H": 3.384e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 3015.57754978, "T": "2017-10-28T06:50:00", "BV": 0.10192896}, {"O": 3.379e-05, "H": 3.38e-05, "L": 3.379e-05, "C": 3.38e-05, "V": 981.06237647, "T": "2017-10-28T06:55:00", "BV": 0.03315896}, {"O": 3.415e-05, "H": 3.503e-05, "L": 3.415e-05, "C": 3.416e-05, "V": 55706.41259494, "T": "2017-10-28T07:05:00", "BV": 1.92936995}, {"O": 3.498e-05, "H": 3.499e-05, "L": 3.413e-05, "C": 3.479e-05, "V": 10228.20189386, "T": "2017-10-28T07:10:00", "BV": 0.34926084}, {"O": 3.482e-05, "H": 3.505e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 16058.89687704, "T": "2017-10-28T07:15:00", "BV": 0.554874}, {"O": 3.479e-05, "H": 3.484e-05, "L": 3.436e-05, "C": 3.484e-05, "V": 1891.95090232, "T": "2017-10-28T07:20:00", "BV": 0.065876}, {"O": 3.484e-05, "H": 3.484e-05, "L": 3.439e-05, "C": 3.439e-05, "V": 1362.8330025, "T": "2017-10-28T07:25:00", "BV": 0.04727657}, {"O": 3.445e-05, "H": 3.445e-05, "L": 3.445e-05, "C": 3.445e-05, "V": 16.66666667, "T": "2017-10-28T07:35:00", "BV": 0.00057416}, {"O": 3.484e-05, "H": 3.484e-05, "L": 3.484e-05, "C": 3.484e-05, "V": 1175.16973148, "T": "2017-10-28T07:40:00", "BV": 0.0409429}, {"O": 3.484e-05, "H": 3.484e-05, "L": 3.439e-05, "C": 3.439e-05, "V": 2144.02644805, "T": "2017-10-28T07:45:00", "BV": 0.07465908}, {"O": 3.484e-05, "H": 3.492e-05, "L": 3.439e-05, "C": 3.439e-05, "V": 1338.18036837, "T": "2017-10-28T07:50:00", "BV": 0.04618656}, {"O": 3.439e-05, "H": 3.439e-05, "L": 3.437e-05, "C": 3.437e-05, "V": 500.96787008, "T": "2017-10-28T07:55:00", "BV": 0.01722726}, {"O": 3.437e-05, "H": 3.479e-05, "L": 3.415e-05, "C": 3.478e-05, "V": 2010.09278869, "T": "2017-10-28T08:00:00", "BV": 0.06893086}, {"O": 3.477e-05, "H": 3.477e-05, "L": 3.415e-05, "C": 3.474e-05, "V": 984.65373171, "T": "2017-10-28T08:05:00", "BV": 0.0336971}, {"O": 3.419e-05, "H": 3.419e-05, "L": 3.418e-05, "C": 3.418e-05, "V": 301.71248721, "T": "2017-10-28T08:10:00", "BV": 0.01031522}, {"O": 3.418e-05, "H": 3.418e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 4614.21707131, "T": "2017-10-28T08:15:00", "BV": 0.15756158}, {"O": 3.41e-05, "H": 3.461e-05, "L": 3.41e-05, "C": 3.461e-05, "V": 322.38933552, "T": "2017-10-28T08:20:00", "BV": 0.01100092}, {"O": 3.425e-05, "H": 3.425e-05, "L": 3.425e-05, "C": 3.425e-05, "V": 17683.51207687, "T": "2017-10-28T08:25:00", "BV": 0.60566027}, {"O": 3.451e-05, "H": 3.451e-05, "L": 3.451e-05, "C": 3.451e-05, "V": 191.46828125, "T": "2017-10-28T08:30:00", "BV": 0.00660757}, {"O": 3.451e-05, "H": 3.458e-05, "L": 3.425e-05, "C": 3.458e-05, "V": 5040.81109601, "T": "2017-10-28T08:35:00", "BV": 0.17336842}, {"O": 3.453e-05, "H": 3.473e-05, "L": 3.453e-05, "C": 3.473e-05, "V": 740.78953925, "T": "2017-10-28T08:45:00", "BV": 0.0256707}, {"O": 3.473e-05, "H": 3.493e-05, "L": 3.453e-05, "C": 3.453e-05, "V": 12550.74849907, "T": "2017-10-28T08:50:00", "BV": 0.43437815}, {"O": 3.432e-05, "H": 3.445e-05, "L": 3.432e-05, "C": 3.445e-05, "V": 967.49627571, "T": "2017-10-28T08:55:00", "BV": 0.03330388}, {"O": 3.445e-05, "H": 3.445e-05, "L": 3.431e-05, "C": 3.432e-05, "V": 57691.39566543, "T": "2017-10-28T09:00:00", "BV": 1.98015615}, {"O": 3.432e-05, "H": 3.433e-05, "L": 3.432e-05, "C": 3.432e-05, "V": 1758.88874518, "T": "2017-10-28T09:05:00", "BV": 0.06036548}, {"O": 3.457e-05, "H": 3.492e-05, "L": 3.457e-05, "C": 3.491e-05, "V": 12349.80977361, "T": "2017-10-28T09:10:00", "BV": 0.43071368}, {"O": 3.48e-05, "H": 3.491e-05, "L": 3.48e-05, "C": 3.491e-05, "V": 1064.76688168, "T": "2017-10-28T09:15:00", "BV": 0.03708468}, {"O": 3.487e-05, "H": 3.5e-05, "L": 3.487e-05, "C": 3.5e-05, "V": 7782.78815378, "T": "2017-10-28T09:20:00", "BV": 0.27218447}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.499e-05, "C": 3.499e-05, "V": 7554.11264384, "T": "2017-10-28T09:25:00", "BV": 0.26435147}, {"O": 3.499e-05, "H": 3.505e-05, "L": 3.499e-05, "C": 3.499e-05, "V": 9208.17842661, "T": "2017-10-28T09:30:00", "BV": 0.32249373}, {"O": 3.499e-05, "H": 3.505e-05, "L": 3.499e-05, "C": 3.499e-05, "V": 18222.07229145, "T": "2017-10-28T09:35:00", "BV": 0.63784133}, {"O": 3.499e-05, "H": 3.499e-05, "L": 3.499e-05, "C": 3.499e-05, "V": 1258.78696413, "T": "2017-10-28T09:40:00", "BV": 0.04404495}, {"O": 3.504e-05, "H": 3.506e-05, "L": 3.504e-05, "C": 3.506e-05, "V": 2647.17677603, "T": "2017-10-28T09:45:00", "BV": 0.09276654}, {"O": 3.506e-05, "H": 3.506e-05, "L": 3.506e-05, "C": 3.506e-05, "V": 2166.81752567, "T": "2017-10-28T09:50:00", "BV": 0.07596861}, {"O": 3.505e-05, "H": 3.51e-05, "L": 3.462e-05, "C": 3.51e-05, "V": 14148.65401315, "T": "2017-10-28T09:55:00", "BV": 0.49416621}, {"O": 3.51e-05, "H": 3.516e-05, "L": 3.463e-05, "C": 3.516e-05, "V": 4121.39269994, "T": "2017-10-28T10:00:00", "BV": 0.14452036}, {"O": 3.515e-05, "H": 3.516e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 459.97897844, "T": "2017-10-28T10:05:00", "BV": 0.01611039}, {"O": 3.475e-05, "H": 3.476e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 4804.51264726, "T": "2017-10-28T10:10:00", "BV": 0.16697189}, {"O": 3.49e-05, "H": 3.5e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 8913.80134394, "T": "2017-10-28T10:15:00", "BV": 0.31029694}, {"O": 3.5e-05, "H": 3.52e-05, "L": 3.5e-05, "C": 3.52e-05, "V": 3943.00131392, "T": "2017-10-28T10:20:00", "BV": 0.13858235}, {"O": 3.519e-05, "H": 3.52e-05, "L": 3.515e-05, "C": 3.52e-05, "V": 1696.68374093, "T": "2017-10-28T10:25:00", "BV": 0.0597083}, {"O": 3.52e-05, "H": 3.525e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 12253.05441459, "T": "2017-10-28T10:30:00", "BV": 0.43099301}, {"O": 3.52e-05, "H": 3.56e-05, "L": 3.49e-05, "C": 3.53e-05, "V": 10412.80406093, "T": "2017-10-28T10:35:00", "BV": 0.36836063}, {"O": 3.56e-05, "H": 3.564e-05, "L": 3.56e-05, "C": 3.564e-05, "V": 3565.71142203, "T": "2017-10-28T10:40:00", "BV": 0.12694913}, {"O": 3.565e-05, "H": 3.566e-05, "L": 3.525e-05, "C": 3.53e-05, "V": 6969.44650843, "T": "2017-10-28T10:45:00", "BV": 0.24669695}, {"O": 3.56e-05, "H": 3.566e-05, "L": 3.559e-05, "C": 3.566e-05, "V": 16533.40005092, "T": "2017-10-28T10:50:00", "BV": 0.58872454}, {"O": 3.531e-05, "H": 3.566e-05, "L": 3.525e-05, "C": 3.566e-05, "V": 5391.72855361, "T": "2017-10-28T10:55:00", "BV": 0.19022534}, {"O": 3.526e-05, "H": 3.526e-05, "L": 3.504e-05, "C": 3.526e-05, "V": 7493.50471011, "T": "2017-10-28T11:00:00", "BV": 0.26357686}, {"O": 3.526e-05, "H": 3.547e-05, "L": 3.526e-05, "C": 3.547e-05, "V": 5726.09160852, "T": "2017-10-28T11:05:00", "BV": 0.20194954}, {"O": 3.553e-05, "H": 3.565e-05, "L": 3.526e-05, "C": 3.565e-05, "V": 11962.19634078, "T": "2017-10-28T11:15:00", "BV": 0.42406126}, {"O": 3.565e-05, "H": 3.567e-05, "L": 3.565e-05, "C": 3.567e-05, "V": 3104.8161309, "T": "2017-10-28T11:20:00", "BV": 0.11070415}, {"O": 3.569e-05, "H": 3.57e-05, "L": 3.569e-05, "C": 3.57e-05, "V": 1536.51838613, "T": "2017-10-28T11:25:00", "BV": 0.0548531}, {"O": 3.57e-05, "H": 3.57e-05, "L": 3.532e-05, "C": 3.532e-05, "V": 1535.75099736, "T": "2017-10-28T11:30:00", "BV": 0.05453975}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.527e-05, "C": 3.527e-05, "V": 2988.42320521, "T": "2017-10-28T11:35:00", "BV": 0.10543167}, {"O": 3.529e-05, "H": 3.535e-05, "L": 3.528e-05, "C": 3.528e-05, "V": 16602.86384527, "T": "2017-10-28T11:40:00", "BV": 0.58579494}, {"O": 3.528e-05, "H": 3.528e-05, "L": 3.528e-05, "C": 3.528e-05, "V": 10902.12098202, "T": "2017-10-28T11:45:00", "BV": 0.38462681}, {"O": 3.529e-05, "H": 3.536e-05, "L": 3.529e-05, "C": 3.531e-05, "V": 12432.82696429, "T": "2017-10-28T11:50:00", "BV": 0.43912232}, {"O": 3.534e-05, "H": 3.574e-05, "L": 3.534e-05, "C": 3.558e-05, "V": 43922.23605335, "T": "2017-10-28T11:55:00", "BV": 1.56171312}, {"O": 3.572e-05, "H": 3.64e-05, "L": 3.572e-05, "C": 3.64e-05, "V": 63927.49127583, "T": "2017-10-28T12:00:00", "BV": 2.30359558}, {"O": 3.643e-05, "H": 3.702e-05, "L": 3.622e-05, "C": 3.697e-05, "V": 115658.38587971, "T": "2017-10-28T12:05:00", "BV": 4.25884161}, {"O": 3.66e-05, "H": 3.66e-05, "L": 3.559e-05, "C": 3.632e-05, "V": 14180.55150777, "T": "2017-10-28T12:10:00", "BV": 0.5151797}, {"O": 3.631e-05, "H": 3.631e-05, "L": 3.575e-05, "C": 3.629e-05, "V": 2510.77113905, "T": "2017-10-28T12:15:00", "BV": 0.09096512}, {"O": 3.628e-05, "H": 3.628e-05, "L": 3.558e-05, "C": 3.558e-05, "V": 12894.44389261, "T": "2017-10-28T12:20:00", "BV": 0.46137551}, {"O": 3.575e-05, "H": 3.581e-05, "L": 3.575e-05, "C": 3.581e-05, "V": 998.99192805, "T": "2017-10-28T12:25:00", "BV": 0.03574326}, {"O": 3.615e-05, "H": 3.616e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 462.07508421, "T": "2017-10-28T12:30:00", "BV": 0.01670719}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.584e-05, "C": 3.584e-05, "V": 3731.65391292, "T": "2017-10-28T12:35:00", "BV": 0.13480803}, {"O": 3.584e-05, "H": 3.584e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 10058.74531549, "T": "2017-10-28T12:40:00", "BV": 0.35928913}, {"O": 3.547e-05, "H": 3.547e-05, "L": 3.526e-05, "C": 3.526e-05, "V": 17938.89807395, "T": "2017-10-28T12:45:00", "BV": 0.63350456}, {"O": 3.519e-05, "H": 3.525e-05, "L": 3.5e-05, "C": 3.525e-05, "V": 25435.67560702, "T": "2017-10-28T12:50:00", "BV": 0.89092534}, {"O": 3.525e-05, "H": 3.525e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 7744.53467997, "T": "2017-10-28T12:55:00", "BV": 0.27130103}, {"O": 3.501e-05, "H": 3.506e-05, "L": 3.501e-05, "C": 3.506e-05, "V": 2534.72481347, "T": "2017-10-28T13:00:00", "BV": 0.08878807}, {"O": 3.542e-05, "H": 3.553e-05, "L": 3.542e-05, "C": 3.553e-05, "V": 10660.78226533, "T": "2017-10-28T13:05:00", "BV": 0.3780816}, {"O": 3.527e-05, "H": 3.554e-05, "L": 3.527e-05, "C": 3.553e-05, "V": 10754.7823723, "T": "2017-10-28T13:10:00", "BV": 0.38215519}, {"O": 3.517e-05, "H": 3.517e-05, "L": 3.517e-05, "C": 3.517e-05, "V": 339.437797, "T": "2017-10-28T13:15:00", "BV": 0.01193802}, {"O": 3.552e-05, "H": 3.552e-05, "L": 3.552e-05, "C": 3.552e-05, "V": 83.505447, "T": "2017-10-28T13:20:00", "BV": 0.00296611}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.498e-05, "C": 3.498e-05, "V": 24062.22491832, "T": "2017-10-28T13:25:00", "BV": 0.84271901}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 2930.2834442, "T": "2017-10-28T13:30:00", "BV": 0.10255991}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 47.58435862, "T": "2017-10-28T13:35:00", "BV": 0.00167496}, {"O": 3.528e-05, "H": 3.529e-05, "L": 3.495e-05, "C": 3.495e-05, "V": 14234.20834868, "T": "2017-10-28T13:40:00", "BV": 0.50214842}, {"O": 3.532e-05, "H": 3.532e-05, "L": 3.495e-05, "C": 3.496e-05, "V": 3862.69220789, "T": "2017-10-28T13:45:00", "BV": 0.13521744}, {"O": 3.496e-05, "H": 3.538e-05, "L": 3.496e-05, "C": 3.538e-05, "V": 11793.64706999, "T": "2017-10-28T13:50:00", "BV": 0.41598297}, {"O": 3.538e-05, "H": 3.549e-05, "L": 3.533e-05, "C": 3.549e-05, "V": 2480.73305511, "T": "2017-10-28T13:55:00", "BV": 0.08796816}, {"O": 3.549e-05, "H": 3.549e-05, "L": 3.534e-05, "C": 3.549e-05, "V": 3523.05154253, "T": "2017-10-28T14:00:00", "BV": 0.12456278}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.534e-05, "C": 3.534e-05, "V": 119.4835493, "T": "2017-10-28T14:05:00", "BV": 0.00422686}, {"O": 3.54e-05, "H": 3.555e-05, "L": 3.54e-05, "C": 3.555e-05, "V": 49087.56849195, "T": "2017-10-28T14:10:00", "BV": 1.74323001}, {"O": 3.553e-05, "H": 3.553e-05, "L": 3.534e-05, "C": 3.535e-05, "V": 3904.50411257, "T": "2017-10-28T14:15:00", "BV": 0.13803216}, {"O": 3.534e-05, "H": 3.534e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 42760.77614562, "T": "2017-10-28T14:20:00", "BV": 1.49482531}, {"O": 3.481e-05, "H": 3.482e-05, "L": 3.476e-05, "C": 3.476e-05, "V": 6986.29666038, "T": "2017-10-28T14:25:00", "BV": 0.2431054}, {"O": 3.476e-05, "H": 3.477e-05, "L": 3.476e-05, "C": 3.476e-05, "V": 1073.7862475, "T": "2017-10-28T14:30:00", "BV": 0.03732494}, {"O": 3.476e-05, "H": 3.476e-05, "L": 3.476e-05, "C": 3.476e-05, "V": 328.76702283, "T": "2017-10-28T14:35:00", "BV": 0.01142792}, {"O": 3.496e-05, "H": 3.497e-05, "L": 3.476e-05, "C": 3.476e-05, "V": 1394.60885426, "T": "2017-10-28T14:40:00", "BV": 0.04865989}, {"O": 3.476e-05, "H": 3.524e-05, "L": 3.476e-05, "C": 3.476e-05, "V": 21203.24412946, "T": "2017-10-28T14:45:00", "BV": 0.74381938}, {"O": 3.476e-05, "H": 3.476e-05, "L": 3.476e-05, "C": 3.476e-05, "V": 567.31369847, "T": "2017-10-28T14:50:00", "BV": 0.01971981}, {"O": 3.517e-05, "H": 3.521e-05, "L": 3.478e-05, "C": 3.478e-05, "V": 4332.4338668, "T": "2017-10-28T14:55:00", "BV": 0.15243565}, {"O": 3.482e-05, "H": 3.482e-05, "L": 3.482e-05, "C": 3.482e-05, "V": 833.02102306, "T": "2017-10-28T15:00:00", "BV": 0.02900578}, {"O": 3.499e-05, "H": 3.521e-05, "L": 3.499e-05, "C": 3.518e-05, "V": 6505.58036656, "T": "2017-10-28T15:05:00", "BV": 0.22827602}, {"O": 3.517e-05, "H": 3.521e-05, "L": 3.517e-05, "C": 3.521e-05, "V": 9857.74468395, "T": "2017-10-28T15:10:00", "BV": 0.34679722}, {"O": 3.521e-05, "H": 3.534e-05, "L": 3.521e-05, "C": 3.521e-05, "V": 1805.80625, "T": "2017-10-28T15:15:00", "BV": 0.0637462}, {"O": 3.521e-05, "H": 3.521e-05, "L": 3.5e-05, "C": 3.501e-05, "V": 664.79657031, "T": "2017-10-28T15:20:00", "BV": 0.02330348}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 1241.05724399, "T": "2017-10-28T15:25:00", "BV": 0.04343699}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 2347.28253175, "T": "2017-10-28T15:30:00", "BV": 0.08215488}, {"O": 3.53e-05, "H": 3.531e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 2621.27244443, "T": "2017-10-28T15:35:00", "BV": 0.0923302}, {"O": 3.529e-05, "H": 3.529e-05, "L": 3.5e-05, "C": 3.528e-05, "V": 5117.51278085, "T": "2017-10-28T15:40:00", "BV": 0.18044677}, {"O": 3.528e-05, "H": 3.528e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 500.4404163, "T": "2017-10-28T15:45:00", "BV": 0.01764402}, {"O": 3.512e-05, "H": 3.52e-05, "L": 3.512e-05, "C": 3.52e-05, "V": 178.85907807, "T": "2017-10-28T15:50:00", "BV": 0.00629353}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 50.0, "T": "2017-10-28T15:55:00", "BV": 0.00176}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 3151.71880233, "T": "2017-10-28T16:00:00", "BV": 0.110596}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 155.48473826, "T": "2017-10-28T16:05:00", "BV": 0.00544196}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 288.13327111, "T": "2017-10-28T16:10:00", "BV": 0.01005585}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 334.65715043, "T": "2017-10-28T16:15:00", "BV": 0.01167953}, {"O": 3.481e-05, "H": 3.481e-05, "L": 3.481e-05, "C": 3.481e-05, "V": 838.91279316, "T": "2017-10-28T16:20:00", "BV": 0.02920254}, {"O": 3.485e-05, "H": 3.485e-05, "L": 3.482e-05, "C": 3.482e-05, "V": 528.27262585, "T": "2017-10-28T16:25:00", "BV": 0.01840044}, {"O": 3.49e-05, "H": 3.509e-05, "L": 3.49e-05, "C": 3.509e-05, "V": 4753.5181522, "T": "2017-10-28T16:30:00", "BV": 0.16590939}, {"O": 3.491e-05, "H": 3.491e-05, "L": 3.491e-05, "C": 3.491e-05, "V": 278.80693973, "T": "2017-10-28T16:35:00", "BV": 0.00973315}, {"O": 3.499e-05, "H": 3.499e-05, "L": 3.499e-05, "C": 3.499e-05, "V": 888.18369946, "T": "2017-10-28T16:40:00", "BV": 0.03107754}, {"O": 3.509e-05, "H": 3.509e-05, "L": 3.494e-05, "C": 3.501e-05, "V": 1938.10798546, "T": "2017-10-28T16:45:00", "BV": 0.06784545}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 1045.27006698, "T": "2017-10-28T16:50:00", "BV": 0.03659442}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 649.13000829, "T": "2017-10-28T16:55:00", "BV": 0.02271954}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 63.93466223, "T": "2017-10-28T17:00:00", "BV": 0.00223771}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 112.54000582, "T": "2017-10-28T17:05:00", "BV": 0.00393889}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 585.13513837, "T": "2017-10-28T17:10:00", "BV": 0.02047971}, {"O": 3.5e-05, "H": 3.515e-05, "L": 3.5e-05, "C": 3.515e-05, "V": 1846.76196855, "T": "2017-10-28T17:15:00", "BV": 0.06478067}, {"O": 3.515e-05, "H": 3.525e-05, "L": 3.515e-05, "C": 3.516e-05, "V": 837.41720641, "T": "2017-10-28T17:20:00", "BV": 0.02945237}, {"O": 3.517e-05, "H": 3.525e-05, "L": 3.517e-05, "C": 3.519e-05, "V": 183.30404279, "T": "2017-10-28T17:25:00", "BV": 0.00645205}, {"O": 3.529e-05, "H": 3.534e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 15451.86727793, "T": "2017-10-28T17:30:00", "BV": 0.54372341}, {"O": 3.5e-05, "H": 3.531e-05, "L": 3.5e-05, "C": 3.531e-05, "V": 15822.77691945, "T": "2017-10-28T17:35:00", "BV": 0.55399075}, {"O": 3.531e-05, "H": 3.531e-05, "L": 3.531e-05, "C": 3.531e-05, "V": 307.9979541, "T": "2017-10-28T17:40:00", "BV": 0.01087539}, {"O": 3.533e-05, "H": 3.535e-05, "L": 3.533e-05, "C": 3.535e-05, "V": 3096.50589813, "T": "2017-10-28T17:45:00", "BV": 0.10943162}, {"O": 3.531e-05, "H": 3.531e-05, "L": 3.508e-05, "C": 3.509e-05, "V": 6600.38581072, "T": "2017-10-28T17:50:00", "BV": 0.23185545}, {"O": 3.508e-05, "H": 3.509e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 10052.79313481, "T": "2017-10-28T17:55:00", "BV": 0.35249622}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 3729.01603282, "T": "2017-10-28T18:00:00", "BV": 0.13068661}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 3266.89395098, "T": "2017-10-28T18:05:00", "BV": 0.11434126}, {"O": 3.5e-05, "H": 3.521e-05, "L": 3.479e-05, "C": 3.479e-05, "V": 85229.19008734, "T": "2017-10-28T18:10:00", "BV": 2.97596528}, {"O": 3.479e-05, "H": 3.479e-05, "L": 3.455e-05, "C": 3.479e-05, "V": 25550.89456044, "T": "2017-10-28T18:15:00", "BV": 0.88618216}, {"O": 3.455e-05, "H": 3.456e-05, "L": 3.455e-05, "C": 3.456e-05, "V": 4120.00090547, "T": "2017-10-28T18:20:00", "BV": 0.14237143}, {"O": 3.456e-05, "H": 3.476e-05, "L": 3.438e-05, "C": 3.476e-05, "V": 14986.69390702, "T": "2017-10-28T18:25:00", "BV": 0.51676698}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.476e-05, "C": 3.476e-05, "V": 2360.48958615, "T": "2017-10-28T18:30:00", "BV": 0.08206447}, {"O": 3.476e-05, "H": 3.476e-05, "L": 3.43e-05, "C": 3.43e-05, "V": 28532.29392807, "T": "2017-10-28T18:35:00", "BV": 0.98224253}, {"O": 3.425e-05, "H": 3.425e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 26062.87182336, "T": "2017-10-28T18:40:00", "BV": 0.89046334}, {"O": 3.411e-05, "H": 3.431e-05, "L": 3.403e-05, "C": 3.431e-05, "V": 12317.02262981, "T": "2017-10-28T18:45:00", "BV": 0.42034064}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.417e-05, "C": 3.43e-05, "V": 755.53857944, "T": "2017-10-28T18:50:00", "BV": 0.02588895}, {"O": 3.404e-05, "H": 3.404e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 3499.27563001, "T": "2017-10-28T18:55:00", "BV": 0.11901873}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 3000.0, "T": "2017-10-28T19:00:00", "BV": 0.10198637}, {"O": 3.401e-05, "H": 3.429e-05, "L": 3.391e-05, "C": 3.414e-05, "V": 29485.94353915, "T": "2017-10-28T19:10:00", "BV": 1.00324098}, {"O": 3.392e-05, "H": 3.392e-05, "L": 3.385e-05, "C": 3.385e-05, "V": 8743.22600074, "T": "2017-10-28T19:15:00", "BV": 0.29619892}, {"O": 3.386e-05, "H": 3.395e-05, "L": 3.385e-05, "C": 3.385e-05, "V": 6711.16173755, "T": "2017-10-28T19:20:00", "BV": 0.22722492}, {"O": 3.385e-05, "H": 3.385e-05, "L": 3.372e-05, "C": 3.373e-05, "V": 14608.18515917, "T": "2017-10-28T19:25:00", "BV": 0.49352588}, {"O": 3.372e-05, "H": 3.38e-05, "L": 3.323e-05, "C": 3.324e-05, "V": 64208.86430542, "T": "2017-10-28T19:30:00", "BV": 2.14734103}, {"O": 3.326e-05, "H": 3.414e-05, "L": 3.324e-05, "C": 3.414e-05, "V": 7806.65631017, "T": "2017-10-28T19:35:00", "BV": 0.26281458}, {"O": 3.414e-05, "H": 3.414e-05, "L": 3.355e-05, "C": 3.41e-05, "V": 19699.27198359, "T": "2017-10-28T19:40:00", "BV": 0.66583312}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.355e-05, "C": 3.358e-05, "V": 13147.50928586, "T": "2017-10-28T19:45:00", "BV": 0.44181435}, {"O": 3.396e-05, "H": 3.4e-05, "L": 3.396e-05, "C": 3.4e-05, "V": 6824.50568857, "T": "2017-10-28T19:50:00", "BV": 0.23190128}, {"O": 3.39e-05, "H": 3.39e-05, "L": 3.377e-05, "C": 3.39e-05, "V": 981.5097355, "T": "2017-10-28T19:55:00", "BV": 0.03321309}, {"O": 3.377e-05, "H": 3.377e-05, "L": 3.377e-05, "C": 3.377e-05, "V": 729.8916254, "T": "2017-10-28T20:00:00", "BV": 0.02464843}, {"O": 3.377e-05, "H": 3.378e-05, "L": 3.295e-05, "C": 3.3e-05, "V": 91471.1249857, "T": "2017-10-28T20:05:00", "BV": 3.04145726}, {"O": 3.321e-05, "H": 3.36e-05, "L": 3.3e-05, "C": 3.36e-05, "V": 30608.43028524, "T": "2017-10-28T20:10:00", "BV": 1.01629349}, {"O": 3.288e-05, "H": 3.3e-05, "L": 3.25e-05, "C": 3.28e-05, "V": 36225.46160376, "T": "2017-10-28T20:15:00", "BV": 1.17913504}, {"O": 3.281e-05, "H": 3.281e-05, "L": 3.206e-05, "C": 3.213e-05, "V": 52939.05037214, "T": "2017-10-28T20:20:00", "BV": 1.70869574}, {"O": 3.213e-05, "H": 3.241e-05, "L": 3.176e-05, "C": 3.219e-05, "V": 195373.23407174, "T": "2017-10-28T20:25:00", "BV": 6.24089758}, {"O": 3.219e-05, "H": 3.276e-05, "L": 3.219e-05, "C": 3.268e-05, "V": 5905.07598075, "T": "2017-10-28T20:30:00", "BV": 0.19185317}, {"O": 3.268e-05, "H": 3.276e-05, "L": 3.268e-05, "C": 3.276e-05, "V": 1975.55114648, "T": "2017-10-28T20:35:00", "BV": 0.06470401}, {"O": 3.279e-05, "H": 3.288e-05, "L": 3.276e-05, "C": 3.288e-05, "V": 142.89030814, "T": "2017-10-28T20:40:00", "BV": 0.00468716}, {"O": 3.279e-05, "H": 3.287e-05, "L": 3.276e-05, "C": 3.279e-05, "V": 2856.36529909, "T": "2017-10-28T20:45:00", "BV": 0.09368346}, {"O": 3.279e-05, "H": 3.287e-05, "L": 3.279e-05, "C": 3.287e-05, "V": 2709.90199704, "T": "2017-10-28T20:50:00", "BV": 0.08888201}, {"O": 3.288e-05, "H": 3.322e-05, "L": 3.288e-05, "C": 3.322e-05, "V": 7456.27470886, "T": "2017-10-28T20:55:00", "BV": 0.24743364}, {"O": 3.324e-05, "H": 3.336e-05, "L": 3.324e-05, "C": 3.336e-05, "V": 2847.72730678, "T": "2017-10-28T21:00:00", "BV": 0.09497496}, {"O": 3.336e-05, "H": 3.341e-05, "L": 3.324e-05, "C": 3.324e-05, "V": 5194.87355119, "T": "2017-10-28T21:05:00", "BV": 0.17321241}, {"O": 3.324e-05, "H": 3.335e-05, "L": 3.324e-05, "C": 3.335e-05, "V": 413.08539957, "T": "2017-10-28T21:10:00", "BV": 0.01374778}, {"O": 3.335e-05, "H": 3.35e-05, "L": 3.335e-05, "C": 3.335e-05, "V": 2084.9125, "T": "2017-10-28T21:15:00", "BV": 0.06966465}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.335e-05, "C": 3.335e-05, "V": 2641.95739401, "T": "2017-10-28T21:20:00", "BV": 0.08848629}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.335e-05, "C": 3.347e-05, "V": 2447.58595999, "T": "2017-10-28T21:25:00", "BV": 0.08168399}, {"O": 3.347e-05, "H": 3.347e-05, "L": 3.324e-05, "C": 3.325e-05, "V": 1687.95629801, "T": "2017-10-28T21:30:00", "BV": 0.0561811}, {"O": 3.325e-05, "H": 3.34e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 16199.29010992, "T": "2017-10-28T21:35:00", "BV": 0.54074612}, {"O": 3.324e-05, "H": 3.335e-05, "L": 3.324e-05, "C": 3.324e-05, "V": 12351.50422511, "T": "2017-10-28T21:40:00", "BV": 0.41061218}, {"O": 3.324e-05, "H": 3.34e-05, "L": 3.324e-05, "C": 3.339e-05, "V": 29815.93118775, "T": "2017-10-28T21:45:00", "BV": 0.9951982}, {"O": 3.339e-05, "H": 3.38e-05, "L": 3.339e-05, "C": 3.38e-05, "V": 7656.07783756, "T": "2017-10-28T21:50:00", "BV": 0.25729798}, {"O": 3.38e-05, "H": 3.421e-05, "L": 3.378e-05, "C": 3.413e-05, "V": 27755.25281418, "T": "2017-10-28T21:55:00", "BV": 0.94411002}, {"O": 3.413e-05, "H": 3.454e-05, "L": 3.413e-05, "C": 3.454e-05, "V": 11357.05271708, "T": "2017-10-28T22:00:00", "BV": 0.38890906}, {"O": 3.454e-05, "H": 3.462e-05, "L": 3.4e-05, "C": 3.462e-05, "V": 21405.36133282, "T": "2017-10-28T22:05:00", "BV": 0.73149643}, {"O": 3.462e-05, "H": 3.462e-05, "L": 3.457e-05, "C": 3.457e-05, "V": 4064.40707777, "T": "2017-10-28T22:10:00", "BV": 0.14058152}, {"O": 3.453e-05, "H": 3.453e-05, "L": 3.4e-05, "C": 3.409e-05, "V": 1141.42530641, "T": "2017-10-28T22:15:00", "BV": 0.03892595}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.391e-05, "C": 3.391e-05, "V": 4833.36106047, "T": "2017-10-28T22:20:00", "BV": 0.16404449}, {"O": 3.391e-05, "H": 3.391e-05, "L": 3.382e-05, "C": 3.382e-05, "V": 8004.44619622, "T": "2017-10-28T22:25:00", "BV": 0.27078307}, {"O": 3.381e-05, "H": 3.381e-05, "L": 3.381e-05, "C": 3.381e-05, "V": 3096.80892073, "T": "2017-10-28T22:30:00", "BV": 0.10470308}, {"O": 3.381e-05, "H": 3.381e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 1368.39015601, "T": "2017-10-28T22:35:00", "BV": 0.04626348}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.372e-05, "C": 3.372e-05, "V": 7106.59191767, "T": "2017-10-28T22:40:00", "BV": 0.24006121}, {"O": 3.364e-05, "H": 3.41e-05, "L": 3.364e-05, "C": 3.41e-05, "V": 1072.72111417, "T": "2017-10-28T22:45:00", "BV": 0.03635002}, {"O": 3.407e-05, "H": 3.41e-05, "L": 3.407e-05, "C": 3.41e-05, "V": 348.76582812, "T": "2017-10-28T22:50:00", "BV": 0.01188843}, {"O": 3.418e-05, "H": 3.421e-05, "L": 3.417e-05, "C": 3.42e-05, "V": 4762.15521591, "T": "2017-10-28T22:55:00", "BV": 0.16283307}, {"O": 3.407e-05, "H": 3.407e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 82.52429983, "T": "2017-10-28T23:00:00", "BV": 0.0028116}, {"O": 3.407e-05, "H": 3.409e-05, "L": 3.407e-05, "C": 3.409e-05, "V": 4165.50013675, "T": "2017-10-28T23:05:00", "BV": 0.14191998}, {"O": 3.409e-05, "H": 3.409e-05, "L": 3.409e-05, "C": 3.409e-05, "V": 27.5, "T": "2017-10-28T23:10:00", "BV": 0.00093747}, {"O": 3.419e-05, "H": 3.419e-05, "L": 3.409e-05, "C": 3.409e-05, "V": 4391.78454457, "T": "2017-10-28T23:15:00", "BV": 0.15012006}, {"O": 3.409e-05, "H": 3.409e-05, "L": 3.407e-05, "C": 3.409e-05, "V": 1662.88897222, "T": "2017-10-28T23:20:00", "BV": 0.056673}, {"O": 3.408e-05, "H": 3.438e-05, "L": 3.408e-05, "C": 3.438e-05, "V": 7351.67449696, "T": "2017-10-28T23:25:00", "BV": 0.25128873}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.401e-05, "C": 3.401e-05, "V": 154.26402557, "T": "2017-10-28T23:30:00", "BV": 0.00524651}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.401e-05, "C": 3.401e-05, "V": 131.44168716, "T": "2017-10-28T23:35:00", "BV": 0.00447032}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.401e-05, "C": 3.401e-05, "V": 84.52585961, "T": "2017-10-28T23:40:00", "BV": 0.00287472}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.391e-05, "C": 3.391e-05, "V": 8193.37407781, "T": "2017-10-28T23:45:00", "BV": 0.27815717}, {"O": 3.391e-05, "H": 3.391e-05, "L": 3.391e-05, "C": 3.391e-05, "V": 109.82163093, "T": "2017-10-28T23:50:00", "BV": 0.00372404}, {"O": 3.391e-05, "H": 3.391e-05, "L": 3.391e-05, "C": 3.391e-05, "V": 2652.01235591, "T": "2017-10-28T23:55:00", "BV": 0.0899297}, {"O": 3.391e-05, "H": 3.42e-05, "L": 3.38e-05, "C": 3.381e-05, "V": 3189.8122764, "T": "2017-10-29T00:00:00", "BV": 0.10885726}, {"O": 3.381e-05, "H": 3.381e-05, "L": 3.374e-05, "C": 3.374e-05, "V": 3307.42678846, "T": "2017-10-29T00:05:00", "BV": 0.11162826}, {"O": 3.373e-05, "H": 3.38e-05, "L": 3.373e-05, "C": 3.38e-05, "V": 1417.40490467, "T": "2017-10-29T00:10:00", "BV": 0.0478816}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.372e-05, "C": 3.373e-05, "V": 6336.78664787, "T": "2017-10-29T00:15:00", "BV": 0.21382848}, {"O": 3.383e-05, "H": 3.383e-05, "L": 3.372e-05, "C": 3.373e-05, "V": 2010.43832243, "T": "2017-10-29T00:20:00", "BV": 0.06781398}, {"O": 3.373e-05, "H": 3.418e-05, "L": 3.373e-05, "C": 3.418e-05, "V": 1882.8289213, "T": "2017-10-29T00:25:00", "BV": 0.06415173}, {"O": 3.374e-05, "H": 3.374e-05, "L": 3.374e-05, "C": 3.374e-05, "V": 58.51482936, "T": "2017-10-29T00:30:00", "BV": 0.00197429}, {"O": 3.375e-05, "H": 3.416e-05, "L": 3.375e-05, "C": 3.416e-05, "V": 3571.52472677, "T": "2017-10-29T00:35:00", "BV": 0.12196947}, {"O": 3.418e-05, "H": 3.421e-05, "L": 3.418e-05, "C": 3.421e-05, "V": 2000.0, "T": "2017-10-29T00:40:00", "BV": 0.06839011}, {"O": 3.42e-05, "H": 3.421e-05, "L": 3.417e-05, "C": 3.421e-05, "V": 987.96838745, "T": "2017-10-29T00:45:00", "BV": 0.03378683}, {"O": 3.417e-05, "H": 3.417e-05, "L": 3.38e-05, "C": 3.417e-05, "V": 3877.91832489, "T": "2017-10-29T00:50:00", "BV": 0.13156825}, {"O": 3.417e-05, "H": 3.417e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 1038.50027676, "T": "2017-10-29T00:55:00", "BV": 0.03528629}, {"O": 3.416e-05, "H": 3.416e-05, "L": 3.416e-05, "C": 3.416e-05, "V": 1169.22975659, "T": "2017-10-29T01:00:00", "BV": 0.03994088}, {"O": 3.416e-05, "H": 3.416e-05, "L": 3.398e-05, "C": 3.408e-05, "V": 8447.75490179, "T": "2017-10-29T01:10:00", "BV": 0.28752383}, {"O": 3.398e-05, "H": 3.416e-05, "L": 3.372e-05, "C": 3.416e-05, "V": 8642.69266626, "T": "2017-10-29T01:15:00", "BV": 0.29310767}, {"O": 3.416e-05, "H": 3.416e-05, "L": 3.416e-05, "C": 3.416e-05, "V": 3467.77925717, "T": "2017-10-29T01:20:00", "BV": 0.11845933}, {"O": 3.414e-05, "H": 3.414e-05, "L": 3.414e-05, "C": 3.414e-05, "V": 292.17926186, "T": "2017-10-29T01:25:00", "BV": 0.00997499}, {"O": 3.374e-05, "H": 3.374e-05, "L": 3.374e-05, "C": 3.374e-05, "V": 519.30767, "T": "2017-10-29T01:30:00", "BV": 0.01752144}, {"O": 3.374e-05, "H": 3.374e-05, "L": 3.374e-05, "C": 3.374e-05, "V": 100.0, "T": "2017-10-29T01:35:00", "BV": 0.003374}, {"O": 3.374e-05, "H": 3.374e-05, "L": 3.373e-05, "C": 3.373e-05, "V": 2419.0, "T": "2017-10-29T01:40:00", "BV": 0.08159904}, {"O": 3.372e-05, "H": 3.413e-05, "L": 3.372e-05, "C": 3.413e-05, "V": 393.68946309, "T": "2017-10-29T01:45:00", "BV": 0.01335462}, {"O": 3.374e-05, "H": 3.374e-05, "L": 3.374e-05, "C": 3.374e-05, "V": 84.42723752, "T": "2017-10-29T01:50:00", "BV": 0.00284857}, {"O": 3.374e-05, "H": 3.374e-05, "L": 3.364e-05, "C": 3.365e-05, "V": 11096.37158126, "T": "2017-10-29T01:55:00", "BV": 0.37411013}, {"O": 3.364e-05, "H": 3.364e-05, "L": 3.358e-05, "C": 3.358e-05, "V": 2192.1577439, "T": "2017-10-29T02:00:00", "BV": 0.07373685}, {"O": 3.358e-05, "H": 3.412e-05, "L": 3.358e-05, "C": 3.361e-05, "V": 6336.26786262, "T": "2017-10-29T02:05:00", "BV": 0.21527945}, {"O": 3.37e-05, "H": 3.41e-05, "L": 3.37e-05, "C": 3.41e-05, "V": 499.48074748, "T": "2017-10-29T02:10:00", "BV": 0.01700684}, {"O": 3.375e-05, "H": 3.405e-05, "L": 3.375e-05, "C": 3.375e-05, "V": 703.42845813, "T": "2017-10-29T02:15:00", "BV": 0.02379067}, {"O": 3.359e-05, "H": 3.359e-05, "L": 3.359e-05, "C": 3.359e-05, "V": 100.0, "T": "2017-10-29T02:20:00", "BV": 0.003359}, {"O": 3.362e-05, "H": 3.365e-05, "L": 3.362e-05, "C": 3.365e-05, "V": 1191.85190492, "T": "2017-10-29T02:25:00", "BV": 0.04010215}, {"O": 3.361e-05, "H": 3.361e-05, "L": 3.359e-05, "C": 3.36e-05, "V": 355.5595893, "T": "2017-10-29T02:30:00", "BV": 0.01194896}, {"O": 3.361e-05, "H": 3.398e-05, "L": 3.361e-05, "C": 3.398e-05, "V": 316.73679573, "T": "2017-10-29T02:35:00", "BV": 0.01069915}, {"O": 3.361e-05, "H": 3.361e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 7390.73748561, "T": "2017-10-29T02:40:00", "BV": 0.24835934}, {"O": 3.359e-05, "H": 3.359e-05, "L": 3.359e-05, "C": 3.359e-05, "V": 73.61793427, "T": "2017-10-29T02:45:00", "BV": 0.00247281}, {"O": 3.36e-05, "H": 3.361e-05, "L": 3.36e-05, "C": 3.361e-05, "V": 786.49888856, "T": "2017-10-29T02:50:00", "BV": 0.02643044}, {"O": 3.361e-05, "H": 3.398e-05, "L": 3.361e-05, "C": 3.361e-05, "V": 10630.81867203, "T": "2017-10-29T02:55:00", "BV": 0.35744208}, {"O": 3.361e-05, "H": 3.361e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 11410.96253357, "T": "2017-10-29T03:00:00", "BV": 0.3834109}, {"O": 3.359e-05, "H": 3.393e-05, "L": 3.359e-05, "C": 3.359e-05, "V": 12882.37567756, "T": "2017-10-29T03:05:00", "BV": 0.4330473}, {"O": 3.359e-05, "H": 3.359e-05, "L": 3.359e-05, "C": 3.359e-05, "V": 256.0021904, "T": "2017-10-29T03:10:00", "BV": 0.0085991}, {"O": 3.39e-05, "H": 3.39e-05, "L": 3.359e-05, "C": 3.359e-05, "V": 14471.50250503, "T": "2017-10-29T03:15:00", "BV": 0.48610604}, {"O": 3.359e-05, "H": 3.359e-05, "L": 3.359e-05, "C": 3.359e-05, "V": 537.42371069, "T": "2017-10-29T03:20:00", "BV": 0.01805204}, {"O": 3.358e-05, "H": 3.358e-05, "L": 3.358e-05, "C": 3.358e-05, "V": 87.15723425, "T": "2017-10-29T03:25:00", "BV": 0.00292673}, {"O": 3.358e-05, "H": 3.358e-05, "L": 3.351e-05, "C": 3.352e-05, "V": 12552.3994979, "T": "2017-10-29T03:30:00", "BV": 0.42066547}, {"O": 3.352e-05, "H": 3.352e-05, "L": 3.351e-05, "C": 3.351e-05, "V": 2382.20349168, "T": "2017-10-29T03:40:00", "BV": 0.07984114}, {"O": 3.351e-05, "H": 3.352e-05, "L": 3.351e-05, "C": 3.351e-05, "V": 2383.18576764, "T": "2017-10-29T03:45:00", "BV": 0.07986604}, {"O": 3.351e-05, "H": 3.351e-05, "L": 3.347e-05, "C": 3.347e-05, "V": 6879.13545103, "T": "2017-10-29T03:50:00", "BV": 0.23044894}, {"O": 3.347e-05, "H": 3.358e-05, "L": 3.344e-05, "C": 3.347e-05, "V": 11210.11696262, "T": "2017-10-29T03:55:00", "BV": 0.37495513}, {"O": 3.344e-05, "H": 3.344e-05, "L": 3.342e-05, "C": 3.342e-05, "V": 5334.74926842, "T": "2017-10-29T04:00:00", "BV": 0.17836005}, {"O": 3.342e-05, "H": 3.342e-05, "L": 3.342e-05, "C": 3.342e-05, "V": 108.58902506, "T": "2017-10-29T04:05:00", "BV": 0.00362903}, {"O": 3.358e-05, "H": 3.358e-05, "L": 3.347e-05, "C": 3.347e-05, "V": 186.33834064, "T": "2017-10-29T04:10:00", "BV": 0.00625434}, {"O": 3.342e-05, "H": 3.347e-05, "L": 3.342e-05, "C": 3.347e-05, "V": 90.61375919, "T": "2017-10-29T04:15:00", "BV": 0.00302906}, {"O": 3.342e-05, "H": 3.398e-05, "L": 3.342e-05, "C": 3.398e-05, "V": 20058.48204677, "T": "2017-10-29T04:20:00", "BV": 0.67903525}, {"O": 3.361e-05, "H": 3.438e-05, "L": 3.361e-05, "C": 3.438e-05, "V": 19594.41552936, "T": "2017-10-29T04:25:00", "BV": 0.66926947}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.414e-05, "C": 3.423e-05, "V": 1335.43612499, "T": "2017-10-29T04:30:00", "BV": 0.04563415}, {"O": 3.414e-05, "H": 3.414e-05, "L": 3.414e-05, "C": 3.414e-05, "V": 9.86976922, "T": "2017-10-29T04:35:00", "BV": 0.00033695}, {"O": 3.393e-05, "H": 3.41e-05, "L": 3.393e-05, "C": 3.393e-05, "V": 852.24973774, "T": "2017-10-29T04:40:00", "BV": 0.02896905}, {"O": 3.393e-05, "H": 3.41e-05, "L": 3.393e-05, "C": 3.41e-05, "V": 699.03280731, "T": "2017-10-29T04:45:00", "BV": 0.02376695}, {"O": 3.392e-05, "H": 3.41e-05, "L": 3.392e-05, "C": 3.41e-05, "V": 918.44979765, "T": "2017-10-29T04:50:00", "BV": 0.03123441}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.396e-05, "C": 3.396e-05, "V": 525.19352994, "T": "2017-10-29T05:00:00", "BV": 0.01788717}, {"O": 3.397e-05, "H": 3.397e-05, "L": 3.397e-05, "C": 3.397e-05, "V": 110.55400945, "T": "2017-10-29T05:05:00", "BV": 0.00375551}, {"O": 3.397e-05, "H": 3.4e-05, "L": 3.397e-05, "C": 3.4e-05, "V": 253.08798158, "T": "2017-10-29T05:10:00", "BV": 0.00860095}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.397e-05, "C": 3.397e-05, "V": 11444.0397469, "T": "2017-10-29T05:15:00", "BV": 0.38884485}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 350.0, "T": "2017-10-29T05:20:00", "BV": 0.0119}, {"O": 3.42e-05, "H": 3.424e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 3009.19286822, "T": "2017-10-29T05:25:00", "BV": 0.10267364}, {"O": 3.4e-05, "H": 3.451e-05, "L": 3.4e-05, "C": 3.451e-05, "V": 4271.39108188, "T": "2017-10-29T05:30:00", "BV": 0.14644071}, {"O": 3.444e-05, "H": 3.451e-05, "L": 3.444e-05, "C": 3.444e-05, "V": 3490.57249646, "T": "2017-10-29T05:35:00", "BV": 0.12027042}, {"O": 3.453e-05, "H": 3.458e-05, "L": 3.453e-05, "C": 3.458e-05, "V": 476.68101486, "T": "2017-10-29T05:40:00", "BV": 0.0164731}, {"O": 3.459e-05, "H": 3.469e-05, "L": 3.459e-05, "C": 3.469e-05, "V": 5648.64513679, "T": "2017-10-29T05:45:00", "BV": 0.19561637}, {"O": 3.469e-05, "H": 3.47e-05, "L": 3.469e-05, "C": 3.47e-05, "V": 21.92795443, "T": "2017-10-29T05:50:00", "BV": 0.00076082}, {"O": 3.459e-05, "H": 3.459e-05, "L": 3.459e-05, "C": 3.459e-05, "V": 12648.91446091, "T": "2017-10-29T05:55:00", "BV": 0.43752592}, {"O": 3.444e-05, "H": 3.458e-05, "L": 3.444e-05, "C": 3.445e-05, "V": 2177.33748221, "T": "2017-10-29T06:00:00", "BV": 0.07504119}, {"O": 3.456e-05, "H": 3.482e-05, "L": 3.456e-05, "C": 3.482e-05, "V": 36576.37420115, "T": "2017-10-29T06:05:00", "BV": 1.26595242}, {"O": 3.482e-05, "H": 3.482e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 1008.70502746, "T": "2017-10-29T06:10:00", "BV": 0.03510813}, {"O": 3.45e-05, "H": 3.48e-05, "L": 3.44e-05, "C": 3.48e-05, "V": 6491.78341928, "T": "2017-10-29T06:15:00", "BV": 0.22393415}, {"O": 3.43e-05, "H": 3.432e-05, "L": 3.43e-05, "C": 3.432e-05, "V": 126.87962765, "T": "2017-10-29T06:20:00", "BV": 0.00435297}, {"O": 3.433e-05, "H": 3.434e-05, "L": 3.433e-05, "C": 3.433e-05, "V": 3705.05565278, "T": "2017-10-29T06:25:00", "BV": 0.12721091}, {"O": 3.433e-05, "H": 3.473e-05, "L": 3.433e-05, "C": 3.434e-05, "V": 3376.39144264, "T": "2017-10-29T06:30:00", "BV": 0.11603789}, {"O": 3.432e-05, "H": 3.432e-05, "L": 3.423e-05, "C": 3.423e-05, "V": 1498.52846929, "T": "2017-10-29T06:35:00", "BV": 0.05140901}, {"O": 3.422e-05, "H": 3.422e-05, "L": 3.407e-05, "C": 3.411e-05, "V": 232.84555211, "T": "2017-10-29T06:40:00", "BV": 0.00795411}, {"O": 3.411e-05, "H": 3.411e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 3451.19727869, "T": "2017-10-29T06:45:00", "BV": 0.11756566}, {"O": 3.392e-05, "H": 3.392e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 50.0, "T": "2017-10-29T06:50:00", "BV": 0.001696}, {"O": 3.395e-05, "H": 3.395e-05, "L": 3.395e-05, "C": 3.395e-05, "V": 2261.67736502, "T": "2017-10-29T06:55:00", "BV": 0.07678394}, {"O": 3.392e-05, "H": 3.4e-05, "L": 3.384e-05, "C": 3.4e-05, "V": 10752.26205148, "T": "2017-10-29T07:00:00", "BV": 0.36480667}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.369e-05, "C": 3.369e-05, "V": 8724.3526346, "T": "2017-10-29T07:05:00", "BV": 0.29500319}, {"O": 3.37e-05, "H": 3.371e-05, "L": 3.369e-05, "C": 3.369e-05, "V": 2569.53080051, "T": "2017-10-29T07:10:00", "BV": 0.08660811}, {"O": 3.369e-05, "H": 3.37e-05, "L": 3.369e-05, "C": 3.37e-05, "V": 1890.04938932, "T": "2017-10-29T07:15:00", "BV": 0.06367971}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.354e-05, "C": 3.399e-05, "V": 2229.68930029, "T": "2017-10-29T07:20:00", "BV": 0.07501547}, {"O": 3.356e-05, "H": 3.357e-05, "L": 3.347e-05, "C": 3.347e-05, "V": 29462.28733883, "T": "2017-10-29T07:25:00", "BV": 0.98686548}, {"O": 3.349e-05, "H": 3.379e-05, "L": 3.347e-05, "C": 3.349e-05, "V": 2413.1974897, "T": "2017-10-29T07:30:00", "BV": 0.08083754}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 439.45502941, "T": "2017-10-29T07:35:00", "BV": 0.01472174}, {"O": 3.388e-05, "H": 3.392e-05, "L": 3.36e-05, "C": 3.363e-05, "V": 4706.24725128, "T": "2017-10-29T07:40:00", "BV": 0.1588564}, {"O": 3.354e-05, "H": 3.397e-05, "L": 3.354e-05, "C": 3.362e-05, "V": 6216.17658071, "T": "2017-10-29T07:45:00", "BV": 0.21044419}, {"O": 3.356e-05, "H": 3.399e-05, "L": 3.353e-05, "C": 3.353e-05, "V": 12275.64873957, "T": "2017-10-29T07:50:00", "BV": 0.41207129}, {"O": 3.39e-05, "H": 3.392e-05, "L": 3.39e-05, "C": 3.392e-05, "V": 132.44142352, "T": "2017-10-29T07:55:00", "BV": 0.00449024}, {"O": 3.365e-05, "H": 3.365e-05, "L": 3.355e-05, "C": 3.355e-05, "V": 1458.91523859, "T": "2017-10-29T08:00:00", "BV": 0.04895713}, {"O": 3.355e-05, "H": 3.365e-05, "L": 3.353e-05, "C": 3.365e-05, "V": 18777.12181444, "T": "2017-10-29T08:05:00", "BV": 0.6296969}, {"O": 3.382e-05, "H": 3.387e-05, "L": 3.365e-05, "C": 3.384e-05, "V": 3877.91412092, "T": "2017-10-29T08:10:00", "BV": 0.13122522}, {"O": 3.39e-05, "H": 3.396e-05, "L": 3.348e-05, "C": 3.348e-05, "V": 5962.38350503, "T": "2017-10-29T08:15:00", "BV": 0.20080773}, {"O": 3.348e-05, "H": 3.386e-05, "L": 3.347e-05, "C": 3.386e-05, "V": 607.27177521, "T": "2017-10-29T08:20:00", "BV": 0.02048489}, {"O": 3.386e-05, "H": 3.396e-05, "L": 3.386e-05, "C": 3.395e-05, "V": 1304.85221577, "T": "2017-10-29T08:25:00", "BV": 0.04426271}, {"O": 3.395e-05, "H": 3.4e-05, "L": 3.395e-05, "C": 3.4e-05, "V": 138.36750266, "T": "2017-10-29T08:30:00", "BV": 0.00470011}, {"O": 3.401e-05, "H": 3.411e-05, "L": 3.395e-05, "C": 3.395e-05, "V": 4915.34723256, "T": "2017-10-29T08:35:00", "BV": 0.16710372}, {"O": 3.395e-05, "H": 3.409e-05, "L": 3.387e-05, "C": 3.387e-05, "V": 22896.78146985, "T": "2017-10-29T08:40:00", "BV": 0.77722827}, {"O": 3.389e-05, "H": 3.389e-05, "L": 3.374e-05, "C": 3.374e-05, "V": 5244.33698589, "T": "2017-10-29T08:45:00", "BV": 0.17754311}, {"O": 3.374e-05, "H": 3.387e-05, "L": 3.36e-05, "C": 3.386e-05, "V": 11620.84887753, "T": "2017-10-29T08:50:00", "BV": 0.39276623}, {"O": 3.387e-05, "H": 3.387e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 5016.00670655, "T": "2017-10-29T08:55:00", "BV": 0.16977031}, {"O": 3.36e-05, "H": 3.411e-05, "L": 3.36e-05, "C": 3.361e-05, "V": 43694.69818801, "T": "2017-10-29T09:00:00", "BV": 1.48391212}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.354e-05, "C": 3.36e-05, "V": 15069.029942, "T": "2017-10-29T09:05:00", "BV": 0.50589544}, {"O": 3.351e-05, "H": 3.36e-05, "L": 3.351e-05, "C": 3.36e-05, "V": 2295.07557781, "T": "2017-10-29T09:10:00", "BV": 0.0769604}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.349e-05, "C": 3.351e-05, "V": 1305.74168645, "T": "2017-10-29T09:15:00", "BV": 0.04382772}, {"O": 3.351e-05, "H": 3.352e-05, "L": 3.351e-05, "C": 3.351e-05, "V": 1100.87201968, "T": "2017-10-29T09:20:00", "BV": 0.03689037}, {"O": 3.352e-05, "H": 3.406e-05, "L": 3.352e-05, "C": 3.357e-05, "V": 16001.99143647, "T": "2017-10-29T09:25:00", "BV": 0.54405742}, {"O": 3.4e-05, "H": 3.401e-05, "L": 3.353e-05, "C": 3.355e-05, "V": 21579.94889167, "T": "2017-10-29T09:30:00", "BV": 0.72592537}, {"O": 3.355e-05, "H": 3.408e-05, "L": 3.355e-05, "C": 3.397e-05, "V": 16246.37075651, "T": "2017-10-29T09:35:00", "BV": 0.55157212}, {"O": 3.397e-05, "H": 3.421e-05, "L": 3.397e-05, "C": 3.421e-05, "V": 15311.2702028, "T": "2017-10-29T09:40:00", "BV": 0.52264412}, {"O": 3.415e-05, "H": 3.431e-05, "L": 3.407e-05, "C": 3.431e-05, "V": 7962.10045641, "T": "2017-10-29T09:45:00", "BV": 0.27199506}, {"O": 3.44e-05, "H": 3.526e-05, "L": 3.431e-05, "C": 3.526e-05, "V": 42156.22853882, "T": "2017-10-29T09:50:00", "BV": 1.47216871}, {"O": 3.528e-05, "H": 3.562e-05, "L": 3.506e-05, "C": 3.562e-05, "V": 56023.57428634, "T": "2017-10-29T09:55:00", "BV": 1.9881948}, {"O": 3.564e-05, "H": 3.579e-05, "L": 3.55e-05, "C": 3.579e-05, "V": 38932.81697602, "T": "2017-10-29T10:00:00", "BV": 1.38878455}, {"O": 3.58e-05, "H": 3.584e-05, "L": 3.506e-05, "C": 3.53e-05, "V": 20704.80954877, "T": "2017-10-29T10:05:00", "BV": 0.73711095}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 13120.26864249, "T": "2017-10-29T10:10:00", "BV": 0.46087942}, {"O": 3.451e-05, "H": 3.483e-05, "L": 3.45e-05, "C": 3.48e-05, "V": 8539.03385528, "T": "2017-10-29T10:15:00", "BV": 0.29486579}, {"O": 3.474e-05, "H": 3.474e-05, "L": 3.473e-05, "C": 3.473e-05, "V": 9819.04016517, "T": "2017-10-29T10:20:00", "BV": 0.34104788}, {"O": 3.474e-05, "H": 3.478e-05, "L": 3.474e-05, "C": 3.478e-05, "V": 8981.95347443, "T": "2017-10-29T10:25:00", "BV": 0.31230087}, {"O": 3.478e-05, "H": 3.478e-05, "L": 3.453e-05, "C": 3.453e-05, "V": 11769.33463304, "T": "2017-10-29T10:30:00", "BV": 0.40685239}, {"O": 3.451e-05, "H": 3.451e-05, "L": 3.432e-05, "C": 3.45e-05, "V": 9950.41348598, "T": "2017-10-29T10:35:00", "BV": 0.34330908}, {"O": 3.45e-05, "H": 3.451e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 11346.4491373, "T": "2017-10-29T10:40:00", "BV": 0.38887161}, {"O": 3.42e-05, "H": 3.449e-05, "L": 3.42e-05, "C": 3.449e-05, "V": 4637.97123804, "T": "2017-10-29T10:45:00", "BV": 0.15995782}, {"O": 3.42e-05, "H": 3.449e-05, "L": 3.418e-05, "C": 3.418e-05, "V": 7057.88736509, "T": "2017-10-29T10:50:00", "BV": 0.24153874}, {"O": 3.417e-05, "H": 3.417e-05, "L": 3.348e-05, "C": 3.415e-05, "V": 54971.40774624, "T": "2017-10-29T10:55:00", "BV": 1.84414521}, {"O": 3.402e-05, "H": 3.402e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 15707.33251634, "T": "2017-10-29T11:00:00", "BV": 0.52821827}, {"O": 3.355e-05, "H": 3.394e-05, "L": 3.35e-05, "C": 3.394e-05, "V": 97359.65652546, "T": "2017-10-29T11:05:00", "BV": 3.26784675}, {"O": 3.358e-05, "H": 3.391e-05, "L": 3.358e-05, "C": 3.38e-05, "V": 7247.36232925, "T": "2017-10-29T11:10:00", "BV": 0.24559912}, {"O": 3.38e-05, "H": 3.395e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 4870.27273064, "T": "2017-10-29T11:15:00", "BV": 0.16503158}, {"O": 3.38e-05, "H": 3.395e-05, "L": 3.38e-05, "C": 3.395e-05, "V": 1094.96664648, "T": "2017-10-29T11:20:00", "BV": 0.03704905}, {"O": 3.395e-05, "H": 3.4e-05, "L": 3.355e-05, "C": 3.357e-05, "V": 61280.90824269, "T": "2017-10-29T11:25:00", "BV": 2.06283467}, {"O": 3.397e-05, "H": 3.399e-05, "L": 3.361e-05, "C": 3.363e-05, "V": 5208.84979144, "T": "2017-10-29T11:30:00", "BV": 0.17554611}, {"O": 3.37e-05, "H": 3.37e-05, "L": 3.359e-05, "C": 3.359e-05, "V": 5714.50866504, "T": "2017-10-29T11:35:00", "BV": 0.19197603}, {"O": 3.36e-05, "H": 3.362e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 3860.64305345, "T": "2017-10-29T11:40:00", "BV": 0.12972315}, {"O": 3.362e-05, "H": 3.362e-05, "L": 3.36e-05, "C": 3.362e-05, "V": 8128.81399376, "T": "2017-10-29T11:45:00", "BV": 0.2732868}, {"O": 3.395e-05, "H": 3.395e-05, "L": 3.395e-05, "C": 3.395e-05, "V": 754.0, "T": "2017-10-29T11:50:00", "BV": 0.0255983}, {"O": 3.365e-05, "H": 3.394e-05, "L": 3.365e-05, "C": 3.365e-05, "V": 4976.49034354, "T": "2017-10-29T11:55:00", "BV": 0.16748856}, {"O": 3.391e-05, "H": 3.395e-05, "L": 3.365e-05, "C": 3.395e-05, "V": 4664.66142017, "T": "2017-10-29T12:00:00", "BV": 0.15834414}, {"O": 3.395e-05, "H": 3.421e-05, "L": 3.395e-05, "C": 3.421e-05, "V": 9930.11008418, "T": "2017-10-29T12:05:00", "BV": 0.33823254}, {"O": 3.42e-05, "H": 3.421e-05, "L": 3.395e-05, "C": 3.402e-05, "V": 4661.89544072, "T": "2017-10-29T12:10:00", "BV": 0.158931}, {"O": 3.379e-05, "H": 3.379e-05, "L": 3.368e-05, "C": 3.368e-05, "V": 8098.61093147, "T": "2017-10-29T12:15:00", "BV": 0.27279856}, {"O": 3.375e-05, "H": 3.401e-05, "L": 3.367e-05, "C": 3.367e-05, "V": 2796.63111771, "T": "2017-10-29T12:20:00", "BV": 0.09455289}, {"O": 3.372e-05, "H": 3.401e-05, "L": 3.367e-05, "C": 3.367e-05, "V": 22729.56841194, "T": "2017-10-29T12:25:00", "BV": 0.76592494}, {"O": 3.368e-05, "H": 3.415e-05, "L": 3.368e-05, "C": 3.415e-05, "V": 10726.70234241, "T": "2017-10-29T12:30:00", "BV": 0.36480073}, {"O": 3.42e-05, "H": 3.421e-05, "L": 3.42e-05, "C": 3.421e-05, "V": 7483.91432532, "T": "2017-10-29T12:35:00", "BV": 0.25599096}, {"O": 3.395e-05, "H": 3.395e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 2058.03249713, "T": "2017-10-29T12:40:00", "BV": 0.06982616}, {"O": 3.392e-05, "H": 3.425e-05, "L": 3.392e-05, "C": 3.425e-05, "V": 4717.29414359, "T": "2017-10-29T12:45:00", "BV": 0.16058002}, {"O": 3.425e-05, "H": 3.426e-05, "L": 3.425e-05, "C": 3.426e-05, "V": 5121.77464595, "T": "2017-10-29T12:50:00", "BV": 0.17542288}, {"O": 3.425e-05, "H": 3.425e-05, "L": 3.395e-05, "C": 3.395e-05, "V": 18301.62885518, "T": "2017-10-29T12:55:00", "BV": 0.62156827}, {"O": 3.426e-05, "H": 3.426e-05, "L": 3.426e-05, "C": 3.426e-05, "V": 456.113781, "T": "2017-10-29T13:00:00", "BV": 0.01562645}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 44.0, "T": "2017-10-29T13:05:00", "BV": 0.00149556}, {"O": 3.421e-05, "H": 3.421e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 6001.75649119, "T": "2017-10-29T13:10:00", "BV": 0.20528921}, {"O": 3.421e-05, "H": 3.45e-05, "L": 3.421e-05, "C": 3.45e-05, "V": 11854.5074575, "T": "2017-10-29T13:15:00", "BV": 0.40715682}, {"O": 3.451e-05, "H": 3.453e-05, "L": 3.403e-05, "C": 3.403e-05, "V": 4589.57140983, "T": "2017-10-29T13:20:00", "BV": 0.15750653}, {"O": 3.403e-05, "H": 3.403e-05, "L": 3.395e-05, "C": 3.397e-05, "V": 676.73736185, "T": "2017-10-29T13:25:00", "BV": 0.02300437}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.396e-05, "C": 3.396e-05, "V": 5812.9139835, "T": "2017-10-29T13:30:00", "BV": 0.19755682}, {"O": 3.396e-05, "H": 3.403e-05, "L": 3.395e-05, "C": 3.403e-05, "V": 5263.90844106, "T": "2017-10-29T13:35:00", "BV": 0.17882091}, {"O": 3.396e-05, "H": 3.396e-05, "L": 3.381e-05, "C": 3.381e-05, "V": 22150.40112221, "T": "2017-10-29T13:40:00", "BV": 0.75009347}, {"O": 3.374e-05, "H": 3.385e-05, "L": 3.367e-05, "C": 3.367e-05, "V": 15358.29553694, "T": "2017-10-29T13:45:00", "BV": 0.51792395}, {"O": 3.368e-05, "H": 3.368e-05, "L": 3.367e-05, "C": 3.367e-05, "V": 5380.91253435, "T": "2017-10-29T13:50:00", "BV": 0.18119442}, {"O": 3.384e-05, "H": 3.385e-05, "L": 3.367e-05, "C": 3.367e-05, "V": 5458.16194402, "T": "2017-10-29T13:55:00", "BV": 0.18473857}, {"O": 3.385e-05, "H": 3.385e-05, "L": 3.368e-05, "C": 3.369e-05, "V": 15233.25205282, "T": "2017-10-29T14:00:00", "BV": 0.51510956}, {"O": 3.385e-05, "H": 3.419e-05, "L": 3.374e-05, "C": 3.376e-05, "V": 73028.31001497, "T": "2017-10-29T14:05:00", "BV": 2.47227356}, {"O": 3.376e-05, "H": 3.376e-05, "L": 3.373e-05, "C": 3.373e-05, "V": 4555.04917357, "T": "2017-10-29T14:10:00", "BV": 0.15376943}, {"O": 3.373e-05, "H": 3.376e-05, "L": 3.366e-05, "C": 3.376e-05, "V": 6950.13659606, "T": "2017-10-29T14:15:00", "BV": 0.23454894}, {"O": 3.368e-05, "H": 3.417e-05, "L": 3.366e-05, "C": 3.417e-05, "V": 8826.01694134, "T": "2017-10-29T14:20:00", "BV": 0.29738241}, {"O": 3.367e-05, "H": 3.409e-05, "L": 3.366e-05, "C": 3.366e-05, "V": 2150.06136783, "T": "2017-10-29T14:25:00", "BV": 0.07247888}, {"O": 3.37e-05, "H": 3.37e-05, "L": 3.366e-05, "C": 3.366e-05, "V": 1003.49808545, "T": "2017-10-29T14:30:00", "BV": 0.03381447}, {"O": 3.366e-05, "H": 3.37e-05, "L": 3.366e-05, "C": 3.37e-05, "V": 1761.33573384, "T": "2017-10-29T14:35:00", "BV": 0.05933843}, {"O": 3.366e-05, "H": 3.366e-05, "L": 3.365e-05, "C": 3.365e-05, "V": 7708.79497215, "T": "2017-10-29T14:40:00", "BV": 0.2594187}, {"O": 3.363e-05, "H": 3.37e-05, "L": 3.363e-05, "C": 3.363e-05, "V": 7408.83626668, "T": "2017-10-29T14:45:00", "BV": 0.24936311}, {"O": 3.365e-05, "H": 3.37e-05, "L": 3.365e-05, "C": 3.37e-05, "V": 11634.43940405, "T": "2017-10-29T14:50:00", "BV": 0.39181926}, {"O": 3.365e-05, "H": 3.365e-05, "L": 3.365e-05, "C": 3.365e-05, "V": 694.25235871, "T": "2017-10-29T14:55:00", "BV": 0.02336159}, {"O": 3.365e-05, "H": 3.37e-05, "L": 3.364e-05, "C": 3.37e-05, "V": 6224.86966716, "T": "2017-10-29T15:00:00", "BV": 0.20975894}, {"O": 3.364e-05, "H": 3.425e-05, "L": 3.364e-05, "C": 3.372e-05, "V": 20571.01782405, "T": "2017-10-29T15:05:00", "BV": 0.69960973}, {"O": 3.424e-05, "H": 3.424e-05, "L": 3.391e-05, "C": 3.418e-05, "V": 2463.83198635, "T": "2017-10-29T15:10:00", "BV": 0.08381327}, {"O": 3.426e-05, "H": 3.428e-05, "L": 3.401e-05, "C": 3.428e-05, "V": 8505.41828183, "T": "2017-10-29T15:15:00", "BV": 0.29154132}, {"O": 3.431e-05, "H": 3.431e-05, "L": 3.391e-05, "C": 3.391e-05, "V": 1872.88066649, "T": "2017-10-29T15:20:00", "BV": 0.06371116}, {"O": 3.392e-05, "H": 3.393e-05, "L": 3.391e-05, "C": 3.391e-05, "V": 8053.560832, "T": "2017-10-29T15:25:00", "BV": 0.27323493}, {"O": 3.391e-05, "H": 3.455e-05, "L": 3.391e-05, "C": 3.455e-05, "V": 38957.87962016, "T": "2017-10-29T15:30:00", "BV": 1.34034019}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.455e-05, "C": 3.455e-05, "V": 5565.72646976, "T": "2017-10-29T15:35:00", "BV": 0.19229583}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 5812.78788732, "T": "2017-10-29T15:40:00", "BV": 0.20005141}, {"O": 3.408e-05, "H": 3.411e-05, "L": 3.402e-05, "C": 3.411e-05, "V": 25055.84288124, "T": "2017-10-29T15:45:00", "BV": 0.85361859}, {"O": 3.407e-05, "H": 3.411e-05, "L": 3.401e-05, "C": 3.401e-05, "V": 25553.28259609, "T": "2017-10-29T15:50:00", "BV": 0.86933706}, {"O": 3.401e-05, "H": 3.41e-05, "L": 3.401e-05, "C": 3.41e-05, "V": 59273.36176808, "T": "2017-10-29T15:55:00", "BV": 2.01600266}, {"O": 3.402e-05, "H": 3.411e-05, "L": 3.402e-05, "C": 3.406e-05, "V": 6134.33527037, "T": "2017-10-29T16:00:00", "BV": 0.20879575}, {"O": 3.406e-05, "H": 3.416e-05, "L": 3.401e-05, "C": 3.402e-05, "V": 6633.4704942, "T": "2017-10-29T16:05:00", "BV": 0.22595434}, {"O": 3.408e-05, "H": 3.409e-05, "L": 3.401e-05, "C": 3.401e-05, "V": 22685.77028373, "T": "2017-10-29T16:10:00", "BV": 0.77156509}, {"O": 3.401e-05, "H": 3.409e-05, "L": 3.386e-05, "C": 3.386e-05, "V": 61662.93345992, "T": "2017-10-29T16:15:00", "BV": 2.09676789}, {"O": 3.386e-05, "H": 3.39e-05, "L": 3.386e-05, "C": 3.39e-05, "V": 1534.3807328, "T": "2017-10-29T16:20:00", "BV": 0.05201218}, {"O": 3.39e-05, "H": 3.39e-05, "L": 3.382e-05, "C": 3.382e-05, "V": 2321.47176571, "T": "2017-10-29T16:25:00", "BV": 0.07856723}, {"O": 3.381e-05, "H": 3.381e-05, "L": 3.362e-05, "C": 3.362e-05, "V": 12233.42195771, "T": "2017-10-29T16:30:00", "BV": 0.41270637}, {"O": 3.362e-05, "H": 3.387e-05, "L": 3.36e-05, "C": 3.387e-05, "V": 3365.8395794, "T": "2017-10-29T16:35:00", "BV": 0.11313077}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.359e-05, "C": 3.359e-05, "V": 7369.22938807, "T": "2017-10-29T16:40:00", "BV": 0.24760557}, {"O": 3.38e-05, "H": 3.392e-05, "L": 3.351e-05, "C": 3.351e-05, "V": 25449.58720282, "T": "2017-10-29T16:45:00", "BV": 0.8544661}, {"O": 3.349e-05, "H": 3.38e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 203982.17767694, "T": "2017-10-29T16:50:00", "BV": 6.81392416}, {"O": 3.37e-05, "H": 3.37e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 993.87556216, "T": "2017-10-29T16:55:00", "BV": 0.03346182}, {"O": 3.34e-05, "H": 3.345e-05, "L": 3.34e-05, "C": 3.341e-05, "V": 12731.32397939, "T": "2017-10-29T17:00:00", "BV": 0.42527537}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 3779.30130378, "T": "2017-10-29T17:05:00", "BV": 0.12626643}, {"O": 3.356e-05, "H": 3.37e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 13080.66454743, "T": "2017-10-29T17:10:00", "BV": 0.43722493}, {"O": 3.341e-05, "H": 3.37e-05, "L": 3.341e-05, "C": 3.37e-05, "V": 1142.23548058, "T": "2017-10-29T17:15:00", "BV": 0.03817926}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 510.00445661, "T": "2017-10-29T17:20:00", "BV": 0.01703923}, {"O": 3.341e-05, "H": 3.37e-05, "L": 3.341e-05, "C": 3.37e-05, "V": 618.99949325, "T": "2017-10-29T17:25:00", "BV": 0.02078425}, {"O": 3.36e-05, "H": 3.37e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 12079.54549472, "T": "2017-10-29T17:30:00", "BV": 0.40678385}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 8269.40267949, "T": "2017-10-29T17:35:00", "BV": 0.27707822}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 1517.45521249, "T": "2017-10-29T17:40:00", "BV": 0.0508105}, {"O": 3.341e-05, "H": 3.342e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 1607.54681555, "T": "2017-10-29T17:45:00", "BV": 0.05370992}, {"O": 3.342e-05, "H": 3.35e-05, "L": 3.342e-05, "C": 3.35e-05, "V": 1000.0, "T": "2017-10-29T17:50:00", "BV": 0.03348678}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 197.83340862, "T": "2017-10-29T17:55:00", "BV": 0.00661484}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 3228.66543809, "T": "2017-10-29T18:00:00", "BV": 0.10813091}, {"O": 3.341e-05, "H": 3.355e-05, "L": 3.341e-05, "C": 3.355e-05, "V": 1050.0, "T": "2017-10-29T18:05:00", "BV": 0.03519321}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 151.62308846, "T": "2017-10-29T18:10:00", "BV": 0.00506572}, {"O": 3.342e-05, "H": 3.342e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 3662.83130341, "T": "2017-10-29T18:15:00", "BV": 0.12237799}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 358.77889098, "T": "2017-10-29T18:20:00", "BV": 0.0119868}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 36411.38269365, "T": "2017-10-29T18:25:00", "BV": 1.21647971}, {"O": 3.34e-05, "H": 3.349e-05, "L": 3.34e-05, "C": 3.349e-05, "V": 4933.09807859, "T": "2017-10-29T18:30:00", "BV": 0.16477532}, {"O": 3.355e-05, "H": 3.369e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 7707.23251806, "T": "2017-10-29T18:35:00", "BV": 0.25837272}, {"O": 3.34e-05, "H": 3.345e-05, "L": 3.34e-05, "C": 3.345e-05, "V": 1393.34606984, "T": "2017-10-29T18:40:00", "BV": 0.04654025}, {"O": 3.345e-05, "H": 3.345e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 6422.93562408, "T": "2017-10-29T18:50:00", "BV": 0.21467163}, {"O": 3.343e-05, "H": 3.343e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 9596.29420578, "T": "2017-10-29T18:55:00", "BV": 0.32052125}, {"O": 3.343e-05, "H": 3.345e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 7237.45037719, "T": "2017-10-29T19:00:00", "BV": 0.24197675}, {"O": 3.34e-05, "H": 3.341e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 20826.56743467, "T": "2017-10-29T19:05:00", "BV": 0.69562032}, {"O": 3.34e-05, "H": 3.355e-05, "L": 3.34e-05, "C": 3.355e-05, "V": 1392.40154964, "T": "2017-10-29T19:10:00", "BV": 0.04652655}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 23040.60634345, "T": "2017-10-29T19:15:00", "BV": 0.76964237}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 48646.69790417, "T": "2017-10-29T19:20:00", "BV": 1.62479968}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.34e-05, "C": 3.341e-05, "V": 2444.74996831, "T": "2017-10-29T19:25:00", "BV": 0.08166173}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 885.33643539, "T": "2017-10-29T19:30:00", "BV": 0.02957299}, {"O": 3.34e-05, "H": 3.343e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 8580.35816081, "T": "2017-10-29T19:35:00", "BV": 0.28660677}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 11599.35050446, "T": "2017-10-29T19:40:00", "BV": 0.38741827}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 30994.86477013, "T": "2017-10-29T19:45:00", "BV": 1.03522845}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 2757.9546161, "T": "2017-10-29T19:50:00", "BV": 0.09211566}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 11930.70253794, "T": "2017-10-29T19:55:00", "BV": 0.39848546}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 11294.51223649, "T": "2017-10-29T20:00:00", "BV": 0.37723667}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 4961.50641235, "T": "2017-10-29T20:05:00", "BV": 0.16571428}, {"O": 3.345e-05, "H": 3.347e-05, "L": 3.34e-05, "C": 3.346e-05, "V": 3013.97847088, "T": "2017-10-29T20:10:00", "BV": 0.10070766}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 18898.64290121, "T": "2017-10-29T20:15:00", "BV": 0.6312146}, {"O": 3.339e-05, "H": 3.339e-05, "L": 3.327e-05, "C": 3.328e-05, "V": 949.83989481, "T": "2017-10-29T20:20:00", "BV": 0.03164395}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 353.46018017, "T": "2017-10-29T20:25:00", "BV": 0.01176851}, {"O": 3.324e-05, "H": 3.324e-05, "L": 3.262e-05, "C": 3.262e-05, "V": 41545.90640844, "T": "2017-10-29T20:30:00", "BV": 1.36527134}, {"O": 3.262e-05, "H": 3.262e-05, "L": 3.25e-05, "C": 3.253e-05, "V": 2489.93479598, "T": "2017-10-29T20:35:00", "BV": 0.08104557}, {"O": 3.25e-05, "H": 3.262e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 8505.34884587, "T": "2017-10-29T20:40:00", "BV": 0.27652069}, {"O": 3.25e-05, "H": 3.262e-05, "L": 3.25e-05, "C": 3.262e-05, "V": 1645.65196554, "T": "2017-10-29T20:45:00", "BV": 0.05357611}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 1145.13103354, "T": "2017-10-29T20:50:00", "BV": 0.03721674}, {"O": 3.255e-05, "H": 3.262e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 13765.4569212, "T": "2017-10-29T20:55:00", "BV": 0.44877436}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.24e-05, "C": 3.245e-05, "V": 21799.10736964, "T": "2017-10-29T21:00:00", "BV": 0.70765794}, {"O": 3.245e-05, "H": 3.245e-05, "L": 3.228e-05, "C": 3.23e-05, "V": 2279.41563927, "T": "2017-10-29T21:05:00", "BV": 0.0736275}, {"O": 3.228e-05, "H": 3.228e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 4408.85060637, "T": "2017-10-29T21:10:00", "BV": 0.1423125}, {"O": 3.228e-05, "H": 3.228e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 3854.03548332, "T": "2017-10-29T21:15:00", "BV": 0.12438331}, {"O": 3.225e-05, "H": 3.225e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 250.77262093, "T": "2017-10-29T21:20:00", "BV": 0.00808741}, {"O": 3.223e-05, "H": 3.223e-05, "L": 3.22e-05, "C": 3.223e-05, "V": 947.40453525, "T": "2017-10-29T21:25:00", "BV": 0.0305082}, {"O": 3.22e-05, "H": 3.23e-05, "L": 3.2e-05, "C": 3.23e-05, "V": 31449.39697244, "T": "2017-10-29T21:30:00", "BV": 1.01266611}, {"O": 3.223e-05, "H": 3.223e-05, "L": 3.191e-05, "C": 3.191e-05, "V": 2493.28309646, "T": "2017-10-29T21:35:00", "BV": 0.08021771}, {"O": 3.197e-05, "H": 3.197e-05, "L": 3.191e-05, "C": 3.191e-05, "V": 715.81261375, "T": "2017-10-29T21:40:00", "BV": 0.02286067}, {"O": 3.191e-05, "H": 3.196e-05, "L": 3.191e-05, "C": 3.191e-05, "V": 347.8990993, "T": "2017-10-29T21:45:00", "BV": 0.01110959}, {"O": 3.191e-05, "H": 3.197e-05, "L": 3.191e-05, "C": 3.193e-05, "V": 908.30480835, "T": "2017-10-29T21:50:00", "BV": 0.02901886}, {"O": 3.197e-05, "H": 3.197e-05, "L": 3.193e-05, "C": 3.193e-05, "V": 1624.59324001, "T": "2017-10-29T21:55:00", "BV": 0.05193565}, {"O": 3.197e-05, "H": 3.217e-05, "L": 3.193e-05, "C": 3.197e-05, "V": 5161.88139047, "T": "2017-10-29T22:00:00", "BV": 0.16528133}, {"O": 3.197e-05, "H": 3.197e-05, "L": 3.194e-05, "C": 3.197e-05, "V": 5061.02645461, "T": "2017-10-29T22:05:00", "BV": 0.16175419}, {"O": 3.217e-05, "H": 3.23e-05, "L": 3.217e-05, "C": 3.23e-05, "V": 10041.4589452, "T": "2017-10-29T22:10:00", "BV": 0.32384543}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 734.19927882, "T": "2017-10-29T22:15:00", "BV": 0.02371461}, {"O": 3.222e-05, "H": 3.23e-05, "L": 3.222e-05, "C": 3.223e-05, "V": 3255.11196487, "T": "2017-10-29T22:20:00", "BV": 0.10489257}, {"O": 3.223e-05, "H": 3.223e-05, "L": 3.223e-05, "C": 3.223e-05, "V": 25.0, "T": "2017-10-29T22:25:00", "BV": 0.00080575}, {"O": 3.23e-05, "H": 3.232e-05, "L": 3.224e-05, "C": 3.232e-05, "V": 6623.8596087, "T": "2017-10-29T22:30:00", "BV": 0.21394821}, {"O": 3.239e-05, "H": 3.247e-05, "L": 3.239e-05, "C": 3.247e-05, "V": 8658.28506198, "T": "2017-10-29T22:35:00", "BV": 0.281121}, {"O": 3.246e-05, "H": 3.246e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 420.76961312, "T": "2017-10-29T22:40:00", "BV": 0.01365017}, {"O": 3.223e-05, "H": 3.223e-05, "L": 3.195e-05, "C": 3.195e-05, "V": 1946.57503319, "T": "2017-10-29T22:45:00", "BV": 0.06223849}, {"O": 3.195e-05, "H": 3.2e-05, "L": 3.194e-05, "C": 3.194e-05, "V": 4958.46182209, "T": "2017-10-29T22:50:00", "BV": 0.15840947}, {"O": 3.194e-05, "H": 3.194e-05, "L": 3.194e-05, "C": 3.194e-05, "V": 1091.87935438, "T": "2017-10-29T22:55:00", "BV": 0.03487462}, {"O": 3.194e-05, "H": 3.194e-05, "L": 3.194e-05, "C": 3.194e-05, "V": 362.13530649, "T": "2017-10-29T23:00:00", "BV": 0.01156659}, {"O": 3.193e-05, "H": 3.193e-05, "L": 3.193e-05, "C": 3.193e-05, "V": 115.85293022, "T": "2017-10-29T23:05:00", "BV": 0.00369917}, {"O": 3.193e-05, "H": 3.194e-05, "L": 3.193e-05, "C": 3.194e-05, "V": 216.90512687, "T": "2017-10-29T23:10:00", "BV": 0.00692749}, {"O": 3.194e-05, "H": 3.206e-05, "L": 3.194e-05, "C": 3.194e-05, "V": 102.25144792, "T": "2017-10-29T23:15:00", "BV": 0.00326889}, {"O": 3.194e-05, "H": 3.206e-05, "L": 3.185e-05, "C": 3.185e-05, "V": 732.93143674, "T": "2017-10-29T23:20:00", "BV": 0.02340302}, {"O": 3.185e-05, "H": 3.185e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 2508.42056401, "T": "2017-10-29T23:25:00", "BV": 0.07979165}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 49.46320834, "T": "2017-10-29T23:30:00", "BV": 0.00157293}, {"O": 3.193e-05, "H": 3.193e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 40183.12652811, "T": "2017-10-29T23:35:00", "BV": 1.25853424}, {"O": 3.176e-05, "H": 3.193e-05, "L": 3.176e-05, "C": 3.192e-05, "V": 6036.81782986, "T": "2017-10-29T23:40:00", "BV": 0.19263948}, {"O": 3.192e-05, "H": 3.192e-05, "L": 3.192e-05, "C": 3.192e-05, "V": 145.51553209, "T": "2017-10-29T23:45:00", "BV": 0.00464484}, {"O": 3.192e-05, "H": 3.192e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 343.27978753, "T": "2017-10-29T23:50:00", "BV": 0.01094678}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 2124.24009762, "T": "2017-10-29T23:55:00", "BV": 0.0673384}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.116e-05, "C": 3.117e-05, "V": 8842.25593636, "T": "2017-10-30T00:00:00", "BV": 0.27666121}, {"O": 3.139e-05, "H": 3.139e-05, "L": 3.117e-05, "C": 3.125e-05, "V": 93.26924252, "T": "2017-10-30T00:05:00", "BV": 0.00291632}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 689.65345045, "T": "2017-10-30T00:10:00", "BV": 0.02152766}, {"O": 3.117e-05, "H": 3.119e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 4718.85058373, "T": "2017-10-30T00:15:00", "BV": 0.1470416}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 6386.03086855, "T": "2017-10-30T00:20:00", "BV": 0.19988273}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 1000.0, "T": "2017-10-30T00:25:00", "BV": 0.03129999}, {"O": 3.149e-05, "H": 3.149e-05, "L": 3.149e-05, "C": 3.149e-05, "V": 52.5495075, "T": "2017-10-30T00:30:00", "BV": 0.00165478}, {"O": 3.13e-05, "H": 3.159e-05, "L": 3.13e-05, "C": 3.133e-05, "V": 710.7997852, "T": "2017-10-30T00:35:00", "BV": 0.02234336}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 55.2614781, "T": "2017-10-30T00:40:00", "BV": 0.00173134}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 4452.74140814, "T": "2017-10-30T00:45:00", "BV": 0.13942984}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 6810.82911785, "T": "2017-10-30T00:50:00", "BV": 0.21319016}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 4156.68347558, "T": "2017-10-30T00:55:00", "BV": 0.13022889}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 66.01607347, "T": "2017-10-30T01:00:00", "BV": 0.00206828}, {"O": 3.133e-05, "H": 3.192e-05, "L": 3.133e-05, "C": 3.189e-05, "V": 4968.40064308, "T": "2017-10-30T01:05:00", "BV": 0.15755505}, {"O": 3.189e-05, "H": 3.196e-05, "L": 3.187e-05, "C": 3.191e-05, "V": 22180.91011323, "T": "2017-10-30T01:10:00", "BV": 0.70784476}, {"O": 3.205e-05, "H": 3.224e-05, "L": 3.205e-05, "C": 3.224e-05, "V": 1326.21181391, "T": "2017-10-30T01:15:00", "BV": 0.04268135}, {"O": 3.226e-05, "H": 3.247e-05, "L": 3.226e-05, "C": 3.247e-05, "V": 5145.72057282, "T": "2017-10-30T01:20:00", "BV": 0.1669997}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.238e-05, "C": 3.238e-05, "V": 57.33955706, "T": "2017-10-30T01:25:00", "BV": 0.00185765}, {"O": 3.238e-05, "H": 3.238e-05, "L": 3.193e-05, "C": 3.193e-05, "V": 50403.2810792, "T": "2017-10-30T01:30:00", "BV": 1.61144383}, {"O": 3.197e-05, "H": 3.197e-05, "L": 3.197e-05, "C": 3.197e-05, "V": 47.08865383, "T": "2017-10-30T01:35:00", "BV": 0.00150542}, {"O": 3.197e-05, "H": 3.2e-05, "L": 3.197e-05, "C": 3.197e-05, "V": 2877.01264635, "T": "2017-10-30T01:40:00", "BV": 0.09202484}, {"O": 3.197e-05, "H": 3.248e-05, "L": 3.197e-05, "C": 3.197e-05, "V": 2658.34997371, "T": "2017-10-30T01:45:00", "BV": 0.08577501}, {"O": 3.197e-05, "H": 3.197e-05, "L": 3.197e-05, "C": 3.197e-05, "V": 69.28700227, "T": "2017-10-30T01:50:00", "BV": 0.0022151}, {"O": 3.197e-05, "H": 3.198e-05, "L": 3.197e-05, "C": 3.197e-05, "V": 3654.38331338, "T": "2017-10-30T01:55:00", "BV": 0.11683109}, {"O": 3.201e-05, "H": 3.201e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 6139.29679654, "T": "2017-10-30T02:00:00", "BV": 0.19645801}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 582.88129112, "T": "2017-10-30T02:05:00", "BV": 0.01865219}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.193e-05, "C": 3.193e-05, "V": 3984.8233675, "T": "2017-10-30T02:10:00", "BV": 0.12739796}, {"O": 3.193e-05, "H": 3.193e-05, "L": 3.193e-05, "C": 3.193e-05, "V": 3675.37347531, "T": "2017-10-30T02:15:00", "BV": 0.11735466}, {"O": 3.193e-05, "H": 3.193e-05, "L": 3.193e-05, "C": 3.193e-05, "V": 77.5320397, "T": "2017-10-30T02:20:00", "BV": 0.00247559}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.193e-05, "C": 3.193e-05, "V": 497.6042845, "T": "2017-10-30T02:25:00", "BV": 0.01591972}, {"O": 3.194e-05, "H": 3.194e-05, "L": 3.193e-05, "C": 3.194e-05, "V": 781.76079767, "T": "2017-10-30T02:30:00", "BV": 0.02496936}, {"O": 3.193e-05, "H": 3.193e-05, "L": 3.185e-05, "C": 3.185e-05, "V": 685.26217053, "T": "2017-10-30T02:35:00", "BV": 0.02186659}, {"O": 3.185e-05, "H": 3.185e-05, "L": 3.174e-05, "C": 3.185e-05, "V": 333.95212529, "T": "2017-10-30T02:45:00", "BV": 0.01063278}, {"O": 3.185e-05, "H": 3.185e-05, "L": 3.184e-05, "C": 3.184e-05, "V": 4109.34522969, "T": "2017-10-30T02:50:00", "BV": 0.130882}, {"O": 3.174e-05, "H": 3.174e-05, "L": 3.111e-05, "C": 3.13e-05, "V": 12444.17283763, "T": "2017-10-30T02:55:00", "BV": 0.38873206}, {"O": 3.125e-05, "H": 3.164e-05, "L": 3.111e-05, "C": 3.112e-05, "V": 2507.5267523, "T": "2017-10-30T03:00:00", "BV": 0.07808211}, {"O": 3.112e-05, "H": 3.127e-05, "L": 3.112e-05, "C": 3.127e-05, "V": 1115.57152735, "T": "2017-10-30T03:05:00", "BV": 0.03475301}, {"O": 3.112e-05, "H": 3.127e-05, "L": 3.102e-05, "C": 3.127e-05, "V": 3170.67800619, "T": "2017-10-30T03:10:00", "BV": 0.09860291}, {"O": 3.102e-05, "H": 3.102e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 9802.14851154, "T": "2017-10-30T03:15:00", "BV": 0.30386881}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.098e-05, "C": 3.098e-05, "V": 3158.8341382, "T": "2017-10-30T03:20:00", "BV": 0.09790962}, {"O": 3.1e-05, "H": 3.13e-05, "L": 3.1e-05, "C": 3.13e-05, "V": 2177.81921809, "T": "2017-10-30T03:25:00", "BV": 0.06760256}, {"O": 3.129e-05, "H": 3.13e-05, "L": 3.129e-05, "C": 3.13e-05, "V": 3060.21445894, "T": "2017-10-30T03:30:00", "BV": 0.09575722}, {"O": 3.13e-05, "H": 3.144e-05, "L": 3.13e-05, "C": 3.144e-05, "V": 436.16786718, "T": "2017-10-30T03:35:00", "BV": 0.01367831}, {"O": 3.144e-05, "H": 3.15e-05, "L": 3.144e-05, "C": 3.145e-05, "V": 185.15096414, "T": "2017-10-30T03:40:00", "BV": 0.00582462}, {"O": 3.145e-05, "H": 3.15e-05, "L": 3.145e-05, "C": 3.15e-05, "V": 189.00391847, "T": "2017-10-30T03:45:00", "BV": 0.0059482}, {"O": 3.154e-05, "H": 3.2e-05, "L": 3.152e-05, "C": 3.2e-05, "V": 12830.7926186, "T": "2017-10-30T03:50:00", "BV": 0.40981292}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.199e-05, "C": 3.2e-05, "V": 1238.2793429, "T": "2017-10-30T03:55:00", "BV": 0.03961509}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.199e-05, "C": 3.199e-05, "V": 10038.14138108, "T": "2017-10-30T04:00:00", "BV": 0.32113508}, {"O": 3.199e-05, "H": 3.199e-05, "L": 3.199e-05, "C": 3.199e-05, "V": 714.90017438, "T": "2017-10-30T04:05:00", "BV": 0.02286963}, {"O": 3.199e-05, "H": 3.199e-05, "L": 3.199e-05, "C": 3.199e-05, "V": 601.49145214, "T": "2017-10-30T04:10:00", "BV": 0.0192417}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 129.06105647, "T": "2017-10-30T04:15:00", "BV": 0.00412995}, {"O": 3.153e-05, "H": 3.153e-05, "L": 3.153e-05, "C": 3.153e-05, "V": 250.0, "T": "2017-10-30T04:20:00", "BV": 0.0078825}, {"O": 3.151e-05, "H": 3.157e-05, "L": 3.151e-05, "C": 3.157e-05, "V": 1801.2651421, "T": "2017-10-30T04:25:00", "BV": 0.05676117}, {"O": 3.19e-05, "H": 3.2e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 243.04734853, "T": "2017-10-30T04:30:00", "BV": 0.00775382}, {"O": 3.162e-05, "H": 3.162e-05, "L": 3.162e-05, "C": 3.162e-05, "V": 50.0, "T": "2017-10-30T04:35:00", "BV": 0.001581}, {"O": 3.2e-05, "H": 3.205e-05, "L": 3.152e-05, "C": 3.152e-05, "V": 11553.44742013, "T": "2017-10-30T04:40:00", "BV": 0.36511214}, {"O": 3.158e-05, "H": 3.163e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 10076.81103583, "T": "2017-10-30T04:45:00", "BV": 0.31796357}, {"O": 3.152e-05, "H": 3.152e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 4200.0, "T": "2017-10-30T04:50:00", "BV": 0.13234246}, {"O": 3.155e-05, "H": 3.155e-05, "L": 3.155e-05, "C": 3.155e-05, "V": 50.0, "T": "2017-10-30T05:00:00", "BV": 0.0015775}, {"O": 3.155e-05, "H": 3.204e-05, "L": 3.155e-05, "C": 3.156e-05, "V": 279.15387355, "T": "2017-10-30T05:05:00", "BV": 0.00883954}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 20307.16905516, "T": "2017-10-30T05:10:00", "BV": 0.64008108}, {"O": 3.181e-05, "H": 3.181e-05, "L": 3.181e-05, "C": 3.181e-05, "V": 907.2618413, "T": "2017-10-30T05:15:00", "BV": 0.02885999}, {"O": 3.181e-05, "H": 3.181e-05, "L": 3.181e-05, "C": 3.181e-05, "V": 4092.7381587, "T": "2017-10-30T05:20:00", "BV": 0.13019}, {"O": 3.151e-05, "H": 3.151e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 4658.08282688, "T": "2017-10-30T05:25:00", "BV": 0.14677616}, {"O": 3.151e-05, "H": 3.21e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 5262.34557707, "T": "2017-10-30T05:30:00", "BV": 0.16688121}, {"O": 3.15e-05, "H": 3.152e-05, "L": 3.15e-05, "C": 3.152e-05, "V": 528.15880802, "T": "2017-10-30T05:35:00", "BV": 0.01663856}, {"O": 3.152e-05, "H": 3.152e-05, "L": 3.152e-05, "C": 3.152e-05, "V": 87.39029328, "T": "2017-10-30T05:40:00", "BV": 0.00275454}, {"O": 3.152e-05, "H": 3.153e-05, "L": 3.152e-05, "C": 3.152e-05, "V": 450.58855392, "T": "2017-10-30T05:45:00", "BV": 0.01420311}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 401.49030056, "T": "2017-10-30T05:50:00", "BV": 0.01264693}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 70.92150837, "T": "2017-10-30T05:55:00", "BV": 0.00223402}, {"O": 3.15e-05, "H": 3.152e-05, "L": 3.15e-05, "C": 3.151e-05, "V": 4122.73126518, "T": "2017-10-30T06:00:00", "BV": 0.12989952}, {"O": 3.151e-05, "H": 3.151e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 269.98034207, "T": "2017-10-30T06:05:00", "BV": 0.00850708}, {"O": 3.152e-05, "H": 3.152e-05, "L": 3.152e-05, "C": 3.152e-05, "V": 3.7318718, "T": "2017-10-30T06:10:00", "BV": 0.00011762}, {"O": 3.19e-05, "H": 3.212e-05, "L": 3.19e-05, "C": 3.212e-05, "V": 1447.245024, "T": "2017-10-30T06:15:00", "BV": 0.04643407}, {"O": 3.154e-05, "H": 3.214e-05, "L": 3.153e-05, "C": 3.214e-05, "V": 158.61909714, "T": "2017-10-30T06:20:00", "BV": 0.00507055}, {"O": 3.217e-05, "H": 3.217e-05, "L": 3.157e-05, "C": 3.157e-05, "V": 3669.10562984, "T": "2017-10-30T06:25:00", "BV": 0.11605058}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.157e-05, "C": 3.157e-05, "V": 2514.06789481, "T": "2017-10-30T06:30:00", "BV": 0.08041024}, {"O": 3.159e-05, "H": 3.159e-05, "L": 3.159e-05, "C": 3.159e-05, "V": 57.93923257, "T": "2017-10-30T06:35:00", "BV": 0.0018303}, {"O": 3.155e-05, "H": 3.156e-05, "L": 3.149e-05, "C": 3.149e-05, "V": 34723.45684104, "T": "2017-10-30T06:40:00", "BV": 1.09400674}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.149e-05, "C": 3.149e-05, "V": 96.33391332, "T": "2017-10-30T06:45:00", "BV": 0.00303407}, {"O": 3.15e-05, "H": 3.155e-05, "L": 3.15e-05, "C": 3.155e-05, "V": 989.00920798, "T": "2017-10-30T06:50:00", "BV": 0.0311582}, {"O": 3.155e-05, "H": 3.155e-05, "L": 3.149e-05, "C": 3.149e-05, "V": 64.62768235, "T": "2017-10-30T06:55:00", "BV": 0.002036}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 51.42807607, "T": "2017-10-30T07:00:00", "BV": 0.00161998}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.138e-05, "C": 3.138e-05, "V": 10414.25181087, "T": "2017-10-30T07:05:00", "BV": 0.32747765}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.111e-05, "C": 3.116e-05, "V": 11439.91705954, "T": "2017-10-30T07:10:00", "BV": 0.35636009}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 80.41201463, "T": "2017-10-30T07:15:00", "BV": 0.0025148}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 2324.38974841, "T": "2017-10-30T07:20:00", "BV": 0.07298583}, {"O": 3.111e-05, "H": 3.14e-05, "L": 3.111e-05, "C": 3.14e-05, "V": 818.15286624, "T": "2017-10-30T07:25:00", "BV": 0.02548699}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 1385.17377786, "T": "2017-10-30T07:30:00", "BV": 0.0431058}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.093e-05, "C": 3.093e-05, "V": 7320.99492033, "T": "2017-10-30T07:35:00", "BV": 0.22750004}, {"O": 3.092e-05, "H": 3.093e-05, "L": 3.074e-05, "C": 3.075e-05, "V": 3572.67431107, "T": "2017-10-30T07:40:00", "BV": 0.11022837}, {"O": 3.072e-05, "H": 3.09e-05, "L": 3.072e-05, "C": 3.075e-05, "V": 6876.97745686, "T": "2017-10-30T07:45:00", "BV": 0.21146916}, {"O": 3.092e-05, "H": 3.135e-05, "L": 3.092e-05, "C": 3.135e-05, "V": 1599.20610313, "T": "2017-10-30T07:50:00", "BV": 0.04969652}, {"O": 3.127e-05, "H": 3.135e-05, "L": 3.117e-05, "C": 3.135e-05, "V": 4182.06454491, "T": "2017-10-30T07:55:00", "BV": 0.13077696}, {"O": 3.136e-05, "H": 3.149e-05, "L": 3.136e-05, "C": 3.149e-05, "V": 1462.76127, "T": "2017-10-30T08:00:00", "BV": 0.04591377}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 35174.31292077, "T": "2017-10-30T08:05:00", "BV": 1.08585308}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.065e-05, "C": 3.066e-05, "V": 4473.93222271, "T": "2017-10-30T08:10:00", "BV": 0.13717335}, {"O": 3.07e-05, "H": 3.124e-05, "L": 3.065e-05, "C": 3.124e-05, "V": 1424.91445119, "T": "2017-10-30T08:15:00", "BV": 0.04433609}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.069e-05, "C": 3.07e-05, "V": 432.25024248, "T": "2017-10-30T08:20:00", "BV": 0.01328885}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 1900.8766134, "T": "2017-10-30T08:30:00", "BV": 0.05837591}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.068e-05, "C": 3.068e-05, "V": 563.54653457, "T": "2017-10-30T08:35:00", "BV": 0.01729089}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.055e-05, "C": 3.065e-05, "V": 51224.29524383, "T": "2017-10-30T08:40:00", "BV": 1.56745798}, {"O": 3.063e-05, "H": 3.064e-05, "L": 3.063e-05, "C": 3.064e-05, "V": 19995.17648097, "T": "2017-10-30T08:45:00", "BV": 0.61257403}, {"O": 3.064e-05, "H": 3.065e-05, "L": 3.064e-05, "C": 3.065e-05, "V": 1326.99218562, "T": "2017-10-30T08:50:00", "BV": 0.04065917}, {"O": 3.065e-05, "H": 3.13e-05, "L": 3.065e-05, "C": 3.13e-05, "V": 2973.56030846, "T": "2017-10-30T08:55:00", "BV": 0.09242409}, {"O": 3.138e-05, "H": 3.164e-05, "L": 3.138e-05, "C": 3.163e-05, "V": 6265.44023995, "T": "2017-10-30T09:00:00", "BV": 0.19771904}, {"O": 3.163e-05, "H": 3.163e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 7663.31931907, "T": "2017-10-30T09:05:00", "BV": 0.2378204}, {"O": 3.071e-05, "H": 3.072e-05, "L": 3.071e-05, "C": 3.072e-05, "V": 500.45332146, "T": "2017-10-30T09:10:00", "BV": 0.01537192}, {"O": 3.075e-05, "H": 3.113e-05, "L": 3.075e-05, "C": 3.113e-05, "V": 2176.03101284, "T": "2017-10-30T09:15:00", "BV": 0.06694749}, {"O": 3.114e-05, "H": 3.158e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 1264.66375949, "T": "2017-10-30T09:20:00", "BV": 0.03961552}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.137e-05, "C": 3.137e-05, "V": 99.59641616, "T": "2017-10-30T09:35:00", "BV": 0.00312433}, {"O": 3.105e-05, "H": 3.135e-05, "L": 3.077e-05, "C": 3.135e-05, "V": 12985.86229911, "T": "2017-10-30T09:40:00", "BV": 0.4029378}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 509.63335796, "T": "2017-10-30T09:50:00", "BV": 0.01581745}, {"O": 3.103e-05, "H": 3.13e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 1440.50110714, "T": "2017-10-30T09:55:00", "BV": 0.04487038}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 64.11764898, "T": "2017-10-30T10:00:00", "BV": 0.00198957}, {"O": 3.104e-05, "H": 3.104e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 8025.74184732, "T": "2017-10-30T10:05:00", "BV": 0.24887037}, {"O": 3.1e-05, "H": 3.126e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 5610.7844239, "T": "2017-10-30T10:10:00", "BV": 0.17534471}, {"O": 3.101e-05, "H": 3.134e-05, "L": 3.1e-05, "C": 3.13e-05, "V": 9410.73919472, "T": "2017-10-30T10:15:00", "BV": 0.29445299}, {"O": 3.13e-05, "H": 3.136e-05, "L": 3.078e-05, "C": 3.128e-05, "V": 31511.22711119, "T": "2017-10-30T10:20:00", "BV": 0.97741522}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 391.03971252, "T": "2017-10-30T10:25:00", "BV": 0.01203618}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3e-05, "C": 3.074e-05, "V": 71074.02003388, "T": "2017-10-30T10:30:00", "BV": 2.15892011}, {"O": 3.039e-05, "H": 3.074e-05, "L": 3.039e-05, "C": 3.074e-05, "V": 3133.56408478, "T": "2017-10-30T10:35:00", "BV": 0.09612774}, {"O": 3.074e-05, "H": 3.099e-05, "L": 3.026e-05, "C": 3.027e-05, "V": 350.63665809, "T": "2017-10-30T10:40:00", "BV": 0.01076643}, {"O": 3.027e-05, "H": 3.028e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 11826.57506888, "T": "2017-10-30T10:45:00", "BV": 0.35679475}, {"O": 3.01e-05, "H": 3.011e-05, "L": 3e-05, "C": 3.01e-05, "V": 12167.83769409, "T": "2017-10-30T10:50:00", "BV": 0.36531833}, {"O": 3.048e-05, "H": 3.057e-05, "L": 3e-05, "C": 3e-05, "V": 34780.55847192, "T": "2017-10-30T10:55:00", "BV": 1.04401083}, {"O": 3e-05, "H": 3.049e-05, "L": 3e-05, "C": 3.035e-05, "V": 8992.00440283, "T": "2017-10-30T11:00:00", "BV": 0.2718677}, {"O": 3.035e-05, "H": 3.037e-05, "L": 3.035e-05, "C": 3.037e-05, "V": 228.0, "T": "2017-10-30T11:05:00", "BV": 0.00692036}, {"O": 3.037e-05, "H": 3.037e-05, "L": 3.037e-05, "C": 3.037e-05, "V": 945.62745554, "T": "2017-10-30T11:10:00", "BV": 0.02871869}, {"O": 3.025e-05, "H": 3.025e-05, "L": 3.025e-05, "C": 3.025e-05, "V": 3530.23221339, "T": "2017-10-30T11:15:00", "BV": 0.1067895}, {"O": 3.022e-05, "H": 3.025e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 3636.09687986, "T": "2017-10-30T11:20:00", "BV": 0.10993689}, {"O": 3.012e-05, "H": 3.024e-05, "L": 3.01e-05, "C": 3.024e-05, "V": 242.71198072, "T": "2017-10-30T11:25:00", "BV": 0.00731329}, {"O": 3.023e-05, "H": 3.024e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 713.73380706, "T": "2017-10-30T11:30:00", "BV": 0.02157269}, {"O": 3.02e-05, "H": 3.02e-05, "L": 2.999e-05, "C": 3e-05, "V": 9668.13275221, "T": "2017-10-30T11:35:00", "BV": 0.29053825}, {"O": 3.005e-05, "H": 3.005e-05, "L": 3e-05, "C": 3e-05, "V": 698.32555897, "T": "2017-10-30T11:40:00", "BV": 0.02095846}, {"O": 3e-05, "H": 3.005e-05, "L": 3e-05, "C": 3.005e-05, "V": 5267.37449585, "T": "2017-10-30T11:45:00", "BV": 0.15810302}, {"O": 3.022e-05, "H": 3.025e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 7739.64669844, "T": "2017-10-30T11:50:00", "BV": 0.23369278}, {"O": 3.001e-05, "H": 3.025e-05, "L": 3.001e-05, "C": 3.025e-05, "V": 5154.24172516, "T": "2017-10-30T12:00:00", "BV": 0.15483611}, {"O": 3.004e-05, "H": 3.004e-05, "L": 3.004e-05, "C": 3.004e-05, "V": 103.4882077, "T": "2017-10-30T12:05:00", "BV": 0.00310877}, {"O": 3.025e-05, "H": 3.025e-05, "L": 3.004e-05, "C": 3.025e-05, "V": 18197.95925671, "T": "2017-10-30T12:10:00", "BV": 0.55044012}, {"O": 3.037e-05, "H": 3.037e-05, "L": 3.025e-05, "C": 3.037e-05, "V": 752.92702388, "T": "2017-10-30T12:15:00", "BV": 0.02284089}, {"O": 3.037e-05, "H": 3.037e-05, "L": 3.025e-05, "C": 3.025e-05, "V": 2262.42723191, "T": "2017-10-30T12:20:00", "BV": 0.06866284}, {"O": 3.025e-05, "H": 3.025e-05, "L": 3.025e-05, "C": 3.025e-05, "V": 2054.80562494, "T": "2017-10-30T12:25:00", "BV": 0.06215786}, {"O": 3.025e-05, "H": 3.025e-05, "L": 3.025e-05, "C": 3.025e-05, "V": 93.84880351, "T": "2017-10-30T12:30:00", "BV": 0.00283892}, {"O": 3.042e-05, "H": 3.045e-05, "L": 3.03e-05, "C": 3.045e-05, "V": 5322.29540654, "T": "2017-10-30T12:35:00", "BV": 0.16155806}, {"O": 3.044e-05, "H": 3.068e-05, "L": 3.044e-05, "C": 3.068e-05, "V": 1014.57427249, "T": "2017-10-30T12:40:00", "BV": 0.03102978}, {"O": 3.074e-05, "H": 3.086e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 3809.79888318, "T": "2017-10-30T12:45:00", "BV": 0.11663729}, {"O": 3.03e-05, "H": 3.05e-05, "L": 3.025e-05, "C": 3.049e-05, "V": 4149.48784917, "T": "2017-10-30T12:50:00", "BV": 0.12599306}, {"O": 3.051e-05, "H": 3.054e-05, "L": 3.049e-05, "C": 3.054e-05, "V": 693.92970711, "T": "2017-10-30T12:55:00", "BV": 0.02117795}, {"O": 3.07e-05, "H": 3.104e-05, "L": 3.055e-05, "C": 3.086e-05, "V": 8807.41950496, "T": "2017-10-30T13:00:00", "BV": 0.27078513}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 995.96573428, "T": "2017-10-30T13:05:00", "BV": 0.03068813}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 5474.65545534, "T": "2017-10-30T13:10:00", "BV": 0.16834563}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 52.31277138, "T": "2017-10-30T13:15:00", "BV": 0.001606}, {"O": 3.071e-05, "H": 3.095e-05, "L": 3.07e-05, "C": 3.08e-05, "V": 6317.09311397, "T": "2017-10-30T13:20:00", "BV": 0.19457758}, {"O": 3.08e-05, "H": 3.095e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 10412.72156809, "T": "2017-10-30T13:25:00", "BV": 0.32029286}, {"O": 3.055e-05, "H": 3.079e-05, "L": 3.055e-05, "C": 3.079e-05, "V": 3255.31240963, "T": "2017-10-30T13:30:00", "BV": 0.09948657}, {"O": 3.079e-05, "H": 3.08e-05, "L": 3.079e-05, "C": 3.08e-05, "V": 6548.56528889, "T": "2017-10-30T13:35:00", "BV": 0.20166699}, {"O": 3.095e-05, "H": 3.098e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 2130.78909586, "T": "2017-10-30T13:40:00", "BV": 0.0656396}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.028e-05, "C": 3.028e-05, "V": 5413.71130013, "T": "2017-10-30T13:45:00", "BV": 0.16442907}, {"O": 3.03e-05, "H": 3.084e-05, "L": 3.03e-05, "C": 3.084e-05, "V": 1424.74420388, "T": "2017-10-30T13:50:00", "BV": 0.0433207}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.037e-05, "C": 3.037e-05, "V": 5637.01795891, "T": "2017-10-30T13:55:00", "BV": 0.17335991}, {"O": 3.046e-05, "H": 3.046e-05, "L": 3.046e-05, "C": 3.046e-05, "V": 121.552636, "T": "2017-10-30T14:00:00", "BV": 0.00370248}, {"O": 3.046e-05, "H": 3.046e-05, "L": 3.046e-05, "C": 3.046e-05, "V": 2363.94880464, "T": "2017-10-30T14:05:00", "BV": 0.07200586}, {"O": 3.062e-05, "H": 3.062e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 883.03660805, "T": "2017-10-30T14:10:00", "BV": 0.02700382}, {"O": 3.047e-05, "H": 3.047e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 3315.95012357, "T": "2017-10-30T14:15:00", "BV": 0.10094335}, {"O": 3.038e-05, "H": 3.04e-05, "L": 3.035e-05, "C": 3.035e-05, "V": 7197.37145381, "T": "2017-10-30T14:20:00", "BV": 0.21845617}, {"O": 3.04e-05, "H": 3.043e-05, "L": 3.035e-05, "C": 3.043e-05, "V": 4139.58703011, "T": "2017-10-30T14:25:00", "BV": 0.12577588}, {"O": 3.043e-05, "H": 3.079e-05, "L": 3.043e-05, "C": 3.079e-05, "V": 212.2844636, "T": "2017-10-30T14:30:00", "BV": 0.0065114}, {"O": 3.079e-05, "H": 3.097e-05, "L": 3.079e-05, "C": 3.091e-05, "V": 3956.10773362, "T": "2017-10-30T14:35:00", "BV": 0.12222591}, {"O": 3.091e-05, "H": 3.092e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 2918.44136959, "T": "2017-10-30T14:40:00", "BV": 0.09021224}, {"O": 3.091e-05, "H": 3.1e-05, "L": 3.091e-05, "C": 3.099e-05, "V": 4359.71553421, "T": "2017-10-30T14:45:00", "BV": 0.13506251}, {"O": 3.1e-05, "H": 3.125e-05, "L": 3.1e-05, "C": 3.125e-05, "V": 6476.46799008, "T": "2017-10-30T14:50:00", "BV": 0.20126932}, {"O": 3.109e-05, "H": 3.134e-05, "L": 3.109e-05, "C": 3.134e-05, "V": 8391.23944673, "T": "2017-10-30T14:55:00", "BV": 0.2621876}, {"O": 3.134e-05, "H": 3.134e-05, "L": 3.11e-05, "C": 3.111e-05, "V": 5599.59591733, "T": "2017-10-30T15:00:00", "BV": 0.1749802}, {"O": 3.111e-05, "H": 3.178e-05, "L": 3.111e-05, "C": 3.134e-05, "V": 15400.12854815, "T": "2017-10-30T15:05:00", "BV": 0.48299569}, {"O": 3.176e-05, "H": 3.183e-05, "L": 3.175e-05, "C": 3.183e-05, "V": 6110.05258017, "T": "2017-10-30T15:10:00", "BV": 0.19423544}, {"O": 3.185e-05, "H": 3.189e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 41180.64450675, "T": "2017-10-30T15:15:00", "BV": 1.29905191}, {"O": 3.135e-05, "H": 3.149e-05, "L": 3.132e-05, "C": 3.133e-05, "V": 2178.42635006, "T": "2017-10-30T15:20:00", "BV": 0.06825105}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 407.41397785, "T": "2017-10-30T15:25:00", "BV": 0.01276285}, {"O": 3.139e-05, "H": 3.139e-05, "L": 3.139e-05, "C": 3.139e-05, "V": 31.85377941, "T": "2017-10-30T15:30:00", "BV": 0.00099989}, {"O": 3.139e-05, "H": 3.151e-05, "L": 3.134e-05, "C": 3.14e-05, "V": 7222.38313385, "T": "2017-10-30T15:35:00", "BV": 0.22677003}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 4067.0, "T": "2017-10-30T15:40:00", "BV": 0.12770379}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 75.26586083, "T": "2017-10-30T15:45:00", "BV": 0.00236334}, {"O": 3.141e-05, "H": 3.171e-05, "L": 3.141e-05, "C": 3.171e-05, "V": 4625.97024857, "T": "2017-10-30T15:50:00", "BV": 0.14650239}, {"O": 3.171e-05, "H": 3.19e-05, "L": 3.171e-05, "C": 3.182e-05, "V": 1505.87261977, "T": "2017-10-30T15:55:00", "BV": 0.04783639}, {"O": 3.19e-05, "H": 3.227e-05, "L": 3.19e-05, "C": 3.227e-05, "V": 5188.14248322, "T": "2017-10-30T16:00:00", "BV": 0.16608396}, {"O": 3.228e-05, "H": 3.276e-05, "L": 3.228e-05, "C": 3.271e-05, "V": 15914.84910798, "T": "2017-10-30T16:05:00", "BV": 0.51929229}, {"O": 3.271e-05, "H": 3.271e-05, "L": 3.24e-05, "C": 3.271e-05, "V": 4585.55913832, "T": "2017-10-30T16:10:00", "BV": 0.14899001}, {"O": 3.241e-05, "H": 3.281e-05, "L": 3.241e-05, "C": 3.281e-05, "V": 17874.94969573, "T": "2017-10-30T16:15:00", "BV": 0.5836116}, {"O": 3.272e-05, "H": 3.272e-05, "L": 3.162e-05, "C": 3.162e-05, "V": 59880.99418708, "T": "2017-10-30T16:20:00", "BV": 1.9301867}, {"O": 3.187e-05, "H": 3.187e-05, "L": 3.177e-05, "C": 3.187e-05, "V": 6084.56392378, "T": "2017-10-30T16:25:00", "BV": 0.19378268}, {"O": 3.19e-05, "H": 3.219e-05, "L": 3.187e-05, "C": 3.219e-05, "V": 3632.72132016, "T": "2017-10-30T16:30:00", "BV": 0.11599266}, {"O": 3.219e-05, "H": 3.284e-05, "L": 3.218e-05, "C": 3.284e-05, "V": 10033.33983576, "T": "2017-10-30T16:35:00", "BV": 0.32641474}, {"O": 3.275e-05, "H": 3.281e-05, "L": 3.275e-05, "C": 3.281e-05, "V": 2400.0, "T": "2017-10-30T16:40:00", "BV": 0.07872953}, {"O": 3.272e-05, "H": 3.272e-05, "L": 3.19e-05, "C": 3.19e-05, "V": 4102.09036885, "T": "2017-10-30T16:45:00", "BV": 0.13256743}, {"O": 3.193e-05, "H": 3.199e-05, "L": 3.193e-05, "C": 3.194e-05, "V": 6780.87792614, "T": "2017-10-30T16:50:00", "BV": 0.21660701}, {"O": 3.194e-05, "H": 3.194e-05, "L": 3.187e-05, "C": 3.194e-05, "V": 3901.74401024, "T": "2017-10-30T16:55:00", "BV": 0.12456511}, {"O": 3.193e-05, "H": 3.193e-05, "L": 3.177e-05, "C": 3.177e-05, "V": 4539.9106402, "T": "2017-10-30T17:00:00", "BV": 0.14431017}, {"O": 3.177e-05, "H": 3.185e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 17026.55475873, "T": "2017-10-30T17:05:00", "BV": 0.53614703}, {"O": 3.144e-05, "H": 3.145e-05, "L": 3.139e-05, "C": 3.145e-05, "V": 1106.07828331, "T": "2017-10-30T17:10:00", "BV": 0.03477897}, {"O": 3.139e-05, "H": 3.158e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 19741.78988046, "T": "2017-10-30T17:15:00", "BV": 0.61947786}, {"O": 3.142e-05, "H": 3.176e-05, "L": 3.137e-05, "C": 3.176e-05, "V": 4792.18546116, "T": "2017-10-30T17:20:00", "BV": 0.15067107}, {"O": 3.173e-05, "H": 3.175e-05, "L": 3.173e-05, "C": 3.175e-05, "V": 2035.18464764, "T": "2017-10-30T17:25:00", "BV": 0.06457669}, {"O": 3.173e-05, "H": 3.173e-05, "L": 3.134e-05, "C": 3.173e-05, "V": 4789.83982704, "T": "2017-10-30T17:30:00", "BV": 0.15163893}, {"O": 3.134e-05, "H": 3.174e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 5764.47084249, "T": "2017-10-30T17:35:00", "BV": 0.18125888}, {"O": 3.157e-05, "H": 3.157e-05, "L": 3.119e-05, "C": 3.157e-05, "V": 1116.72972818, "T": "2017-10-30T17:40:00", "BV": 0.03488186}, {"O": 3.153e-05, "H": 3.153e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 955.56191467, "T": "2017-10-30T17:45:00", "BV": 0.02987821}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 2249.55210411, "T": "2017-10-30T17:50:00", "BV": 0.07018596}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 217.36481904, "T": "2017-10-30T17:55:00", "BV": 0.00684698}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 5690.10121424, "T": "2017-10-30T18:00:00", "BV": 0.1778803}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 110.0, "T": "2017-10-30T18:05:00", "BV": 0.0034309}, {"O": 3.153e-05, "H": 3.153e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 3952.40292721, "T": "2017-10-30T18:10:00", "BV": 0.12397028}, {"O": 3.119e-05, "H": 3.153e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 425.25904554, "T": "2017-10-30T18:20:00", "BV": 0.01330966}, {"O": 3.119e-05, "H": 3.154e-05, "L": 3.119e-05, "C": 3.148e-05, "V": 827.35954157, "T": "2017-10-30T18:25:00", "BV": 0.02602402}, {"O": 3.147e-05, "H": 3.147e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 4116.92400411, "T": "2017-10-30T18:30:00", "BV": 0.12848727}, {"O": 3.119e-05, "H": 3.149e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 1942.16537075, "T": "2017-10-30T18:35:00", "BV": 0.06071668}, {"O": 3.146e-05, "H": 3.147e-05, "L": 3.118e-05, "C": 3.147e-05, "V": 550.0, "T": "2017-10-30T18:40:00", "BV": 0.01730344}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 5218.28602262, "T": "2017-10-30T18:45:00", "BV": 0.16189729}, {"O": 3.102e-05, "H": 3.102e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 50.26826322, "T": "2017-10-30T18:50:00", "BV": 0.00155931}, {"O": 3.102e-05, "H": 3.118e-05, "L": 3.096e-05, "C": 3.118e-05, "V": 10938.98854803, "T": "2017-10-30T18:55:00", "BV": 0.33908978}, {"O": 3.096e-05, "H": 3.112e-05, "L": 3.096e-05, "C": 3.097e-05, "V": 3126.48888606, "T": "2017-10-30T19:00:00", "BV": 0.09685337}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 160.141399, "T": "2017-10-30T19:05:00", "BV": 0.0049932}, {"O": 3.118e-05, "H": 3.12e-05, "L": 3.098e-05, "C": 3.098e-05, "V": 1341.32180298, "T": "2017-10-30T19:10:00", "BV": 0.04181954}, {"O": 3.098e-05, "H": 3.129e-05, "L": 3.098e-05, "C": 3.128e-05, "V": 4125.98888098, "T": "2017-10-30T19:15:00", "BV": 0.12903358}, {"O": 3.11e-05, "H": 3.35e-05, "L": 3.11e-05, "C": 3.213e-05, "V": 64341.62083149, "T": "2017-10-30T19:20:00", "BV": 2.1052854}, {"O": 3.297e-05, "H": 3.297e-05, "L": 3.169e-05, "C": 3.169e-05, "V": 20251.23250503, "T": "2017-10-30T19:25:00", "BV": 0.65436613}, {"O": 3.249e-05, "H": 3.249e-05, "L": 3.177e-05, "C": 3.181e-05, "V": 1911.26719215, "T": "2017-10-30T19:30:00", "BV": 0.06135947}, {"O": 3.269e-05, "H": 3.358e-05, "L": 3.244e-05, "C": 3.341e-05, "V": 35429.01905161, "T": "2017-10-30T19:35:00", "BV": 1.16508862}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.263e-05, "C": 3.263e-05, "V": 13037.21836842, "T": "2017-10-30T19:40:00", "BV": 0.42701449}, {"O": 3.31e-05, "H": 3.311e-05, "L": 3.167e-05, "C": 3.167e-05, "V": 27381.51767539, "T": "2017-10-30T19:45:00", "BV": 0.88274812}, {"O": 3.191e-05, "H": 3.194e-05, "L": 3.18e-05, "C": 3.183e-05, "V": 2921.41749455, "T": "2017-10-30T19:50:00", "BV": 0.0929546}, {"O": 3.183e-05, "H": 3.261e-05, "L": 3.177e-05, "C": 3.261e-05, "V": 1923.93679309, "T": "2017-10-30T19:55:00", "BV": 0.06122817}, {"O": 3.226e-05, "H": 3.265e-05, "L": 3.226e-05, "C": 3.226e-05, "V": 810.1199298, "T": "2017-10-30T20:00:00", "BV": 0.02615818}, {"O": 3.224e-05, "H": 3.224e-05, "L": 3.224e-05, "C": 3.224e-05, "V": 693.61999649, "T": "2017-10-30T20:05:00", "BV": 0.0223623}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.179e-05, "C": 3.179e-05, "V": 4003.56019671, "T": "2017-10-30T20:10:00", "BV": 0.12810557}, {"O": 3.184e-05, "H": 3.234e-05, "L": 3.179e-05, "C": 3.234e-05, "V": 3419.69678159, "T": "2017-10-30T20:15:00", "BV": 0.11022453}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 1690.41476884, "T": "2017-10-30T20:20:00", "BV": 0.05455514}, {"O": 3.23e-05, "H": 3.278e-05, "L": 3.23e-05, "C": 3.278e-05, "V": 577.90406218, "T": "2017-10-30T20:25:00", "BV": 0.01880443}, {"O": 3.292e-05, "H": 3.292e-05, "L": 3.28e-05, "C": 3.28e-05, "V": 1921.38705199, "T": "2017-10-30T20:30:00", "BV": 0.06312798}, {"O": 3.267e-05, "H": 3.3e-05, "L": 3.267e-05, "C": 3.286e-05, "V": 9257.67161768, "T": "2017-10-30T20:35:00", "BV": 0.30456573}, {"O": 3.286e-05, "H": 3.315e-05, "L": 3.286e-05, "C": 3.31e-05, "V": 24050.22811052, "T": "2017-10-30T20:40:00", "BV": 0.7912713}, {"O": 3.31e-05, "H": 3.311e-05, "L": 3.286e-05, "C": 3.286e-05, "V": 5485.50927077, "T": "2017-10-30T20:45:00", "BV": 0.18143967}, {"O": 3.286e-05, "H": 3.286e-05, "L": 3.272e-05, "C": 3.272e-05, "V": 9333.326751, "T": "2017-10-30T20:50:00", "BV": 0.30668642}, {"O": 3.223e-05, "H": 3.259e-05, "L": 3.189e-05, "C": 3.259e-05, "V": 14790.59586806, "T": "2017-10-30T20:55:00", "BV": 0.4761173}, {"O": 3.259e-05, "H": 3.259e-05, "L": 3.189e-05, "C": 3.24e-05, "V": 25116.37247029, "T": "2017-10-30T21:00:00", "BV": 0.80439267}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 139.534058, "T": "2017-10-30T21:05:00", "BV": 0.00446508}, {"O": 3.2e-05, "H": 3.235e-05, "L": 3.2e-05, "C": 3.235e-05, "V": 488.009544, "T": "2017-10-30T21:10:00", "BV": 0.0157017}, {"O": 3.235e-05, "H": 3.261e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 1840.75600915, "T": "2017-10-30T21:15:00", "BV": 0.05978275}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 518.01891709, "T": "2017-10-30T21:20:00", "BV": 0.0166284}, {"O": 3.253e-05, "H": 3.264e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 13889.90884216, "T": "2017-10-30T21:25:00", "BV": 0.45248999}, {"O": 3.272e-05, "H": 3.273e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 2006.81830957, "T": "2017-10-30T21:30:00", "BV": 0.06565677}, {"O": 3.225e-05, "H": 3.225e-05, "L": 3.202e-05, "C": 3.202e-05, "V": 7168.6799688, "T": "2017-10-30T21:35:00", "BV": 0.22964199}, {"O": 3.201e-05, "H": 3.225e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 15096.51293273, "T": "2017-10-30T21:40:00", "BV": 0.48472402}, {"O": 3.224e-05, "H": 3.225e-05, "L": 3.224e-05, "C": 3.225e-05, "V": 7525.07726102, "T": "2017-10-30T21:45:00", "BV": 0.24268179}, {"O": 3.232e-05, "H": 3.277e-05, "L": 3.232e-05, "C": 3.277e-05, "V": 2791.41778194, "T": "2017-10-30T21:50:00", "BV": 0.09139417}, {"O": 3.271e-05, "H": 3.274e-05, "L": 3.271e-05, "C": 3.273e-05, "V": 9732.75445968, "T": "2017-10-30T21:55:00", "BV": 0.31846839}, {"O": 3.273e-05, "H": 3.279e-05, "L": 3.273e-05, "C": 3.273e-05, "V": 2154.73778958, "T": "2017-10-30T22:00:00", "BV": 0.07052821}, {"O": 3.28e-05, "H": 3.28e-05, "L": 3.28e-05, "C": 3.28e-05, "V": 15332.04937118, "T": "2017-10-30T22:05:00", "BV": 0.50289121}, {"O": 3.29e-05, "H": 3.291e-05, "L": 3.231e-05, "C": 3.231e-05, "V": 8912.39958153, "T": "2017-10-30T22:10:00", "BV": 0.2924013}, {"O": 3.232e-05, "H": 3.232e-05, "L": 3.231e-05, "C": 3.231e-05, "V": 86.61793591, "T": "2017-10-30T22:15:00", "BV": 0.00279908}, {"O": 3.26e-05, "H": 3.26e-05, "L": 3.26e-05, "C": 3.26e-05, "V": 54.17359001, "T": "2017-10-30T22:20:00", "BV": 0.00176605}, {"O": 3.26e-05, "H": 3.264e-05, "L": 3.26e-05, "C": 3.264e-05, "V": 7178.69421458, "T": "2017-10-30T22:25:00", "BV": 0.23418305}, {"O": 3.284e-05, "H": 3.322e-05, "L": 3.284e-05, "C": 3.322e-05, "V": 4955.22070588, "T": "2017-10-30T22:30:00", "BV": 0.1635367}, {"O": 3.318e-05, "H": 3.357e-05, "L": 3.294e-05, "C": 3.294e-05, "V": 14497.7212305, "T": "2017-10-30T22:35:00", "BV": 0.48459531}, {"O": 3.294e-05, "H": 3.294e-05, "L": 3.294e-05, "C": 3.294e-05, "V": 2412.3337364, "T": "2017-10-30T22:40:00", "BV": 0.07946226}, {"O": 3.295e-05, "H": 3.299e-05, "L": 3.295e-05, "C": 3.295e-05, "V": 364.21489145, "T": "2017-10-30T22:45:00", "BV": 0.01200593}, {"O": 3.295e-05, "H": 3.298e-05, "L": 3.294e-05, "C": 3.294e-05, "V": 5543.79557489, "T": "2017-10-30T22:50:00", "BV": 0.1826591}, {"O": 3.3e-05, "H": 3.362e-05, "L": 3.3e-05, "C": 3.362e-05, "V": 69219.60557211, "T": "2017-10-30T22:55:00", "BV": 2.32460061}, {"O": 3.363e-05, "H": 3.45e-05, "L": 3.363e-05, "C": 3.421e-05, "V": 131680.83638639, "T": "2017-10-30T23:00:00", "BV": 4.49406988}, {"O": 3.4e-05, "H": 3.45e-05, "L": 3.4e-05, "C": 3.45e-05, "V": 39612.99767313, "T": "2017-10-30T23:05:00", "BV": 1.36459456}, {"O": 3.45e-05, "H": 3.52e-05, "L": 3.44e-05, "C": 3.496e-05, "V": 110956.72382611, "T": "2017-10-30T23:10:00", "BV": 3.85961252}, {"O": 3.514e-05, "H": 3.6e-05, "L": 3.514e-05, "C": 3.57e-05, "V": 101205.11417951, "T": "2017-10-30T23:15:00", "BV": 3.61333459}, {"O": 3.58e-05, "H": 3.653e-05, "L": 3.58e-05, "C": 3.653e-05, "V": 111243.5464004, "T": "2017-10-30T23:20:00", "BV": 4.02764165}, {"O": 3.653e-05, "H": 3.783e-05, "L": 3.653e-05, "C": 3.723e-05, "V": 250646.17076084, "T": "2017-10-30T23:25:00", "BV": 9.31015485}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.557e-05, "C": 3.639e-05, "V": 72111.27460623, "T": "2017-10-30T23:30:00", "BV": 2.61281151}, {"O": 3.638e-05, "H": 3.678e-05, "L": 3.55e-05, "C": 3.678e-05, "V": 82047.94003482, "T": "2017-10-30T23:35:00", "BV": 2.94516719}, {"O": 3.6e-05, "H": 3.814e-05, "L": 3.6e-05, "C": 3.814e-05, "V": 203091.31714927, "T": "2017-10-30T23:40:00", "BV": 7.6427973}, {"O": 3.814e-05, "H": 3.85e-05, "L": 3.726e-05, "C": 3.85e-05, "V": 89649.29063037, "T": "2017-10-30T23:45:00", "BV": 3.42973296}, {"O": 3.83e-05, "H": 3.852e-05, "L": 3.661e-05, "C": 3.85e-05, "V": 67805.41311481, "T": "2017-10-30T23:50:00", "BV": 2.57436304}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.666e-05, "C": 3.7e-05, "V": 152926.84964017, "T": "2017-10-30T23:55:00", "BV": 5.73964596}, {"O": 3.667e-05, "H": 3.7e-05, "L": 3.522e-05, "C": 3.551e-05, "V": 182405.79706608, "T": "2017-10-31T00:00:00", "BV": 6.51132184}, {"O": 3.55e-05, "H": 3.675e-05, "L": 3.511e-05, "C": 3.606e-05, "V": 131162.58378392, "T": "2017-10-31T00:05:00", "BV": 4.7044146}, {"O": 3.593e-05, "H": 3.895e-05, "L": 3.593e-05, "C": 3.895e-05, "V": 216795.04076797, "T": "2017-10-31T00:10:00", "BV": 8.17894297}, {"O": 3.89e-05, "H": 4.102e-05, "L": 3.856e-05, "C": 4.102e-05, "V": 579456.51135622, "T": "2017-10-31T00:15:00", "BV": 23.04243312}, {"O": 4.101e-05, "H": 4.684e-05, "L": 4.1e-05, "C": 4.677e-05, "V": 1283193.92789568, "T": "2017-10-31T00:20:00", "BV": 56.53331635}, {"O": 4.677e-05, "H": 4.872e-05, "L": 4.3e-05, "C": 4.789e-05, "V": 902150.12973024, "T": "2017-10-31T00:25:00", "BV": 42.02061143}, {"O": 4.751e-05, "H": 4.817e-05, "L": 4.446e-05, "C": 4.6e-05, "V": 588286.4989864, "T": "2017-10-31T00:30:00", "BV": 27.49351408}, {"O": 4.6e-05, "H": 4.75e-05, "L": 4.563e-05, "C": 4.599e-05, "V": 308584.18114816, "T": "2017-10-31T00:35:00", "BV": 14.32430476}, {"O": 4.599e-05, "H": 4.65e-05, "L": 4.445e-05, "C": 4.644e-05, "V": 262370.30991295, "T": "2017-10-31T00:40:00", "BV": 11.91458939}, {"O": 4.644e-05, "H": 4.795e-05, "L": 4.505e-05, "C": 4.621e-05, "V": 512463.69315504, "T": "2017-10-31T00:45:00", "BV": 24.02490828}, {"O": 4.621e-05, "H": 4.622e-05, "L": 4.45e-05, "C": 4.455e-05, "V": 210038.70208113, "T": "2017-10-31T00:50:00", "BV": 9.50674713}, {"O": 4.45e-05, "H": 4.465e-05, "L": 4.172e-05, "C": 4.379e-05, "V": 761144.34359126, "T": "2017-10-31T00:55:00", "BV": 32.652217}, {"O": 4.379e-05, "H": 4.4e-05, "L": 4.29e-05, "C": 4.335e-05, "V": 205420.28404907, "T": "2017-10-31T01:00:00", "BV": 8.88924106}, {"O": 4.369e-05, "H": 4.648e-05, "L": 4.333e-05, "C": 4.62e-05, "V": 342491.18190766, "T": "2017-10-31T01:05:00", "BV": 15.38381598}, {"O": 4.6e-05, "H": 4.765e-05, "L": 4.5e-05, "C": 4.59e-05, "V": 337555.65520709, "T": "2017-10-31T01:10:00", "BV": 15.61060894}, {"O": 4.59e-05, "H": 4.59e-05, "L": 4.32e-05, "C": 4.337e-05, "V": 279476.04091915, "T": "2017-10-31T01:15:00", "BV": 12.32536122}, {"O": 4.337e-05, "H": 4.65e-05, "L": 4.337e-05, "C": 4.589e-05, "V": 319244.88453519, "T": "2017-10-31T01:20:00", "BV": 14.35583921}, {"O": 4.58e-05, "H": 4.598e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 242621.25411691, "T": "2017-10-31T01:25:00", "BV": 11.03027634}, {"O": 4.5e-05, "H": 4.537e-05, "L": 4.451e-05, "C": 4.5e-05, "V": 161987.86266207, "T": "2017-10-31T01:30:00", "BV": 7.27529234}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.343e-05, "C": 4.346e-05, "V": 86788.82831334, "T": "2017-10-31T01:35:00", "BV": 3.8207807}, {"O": 4.38e-05, "H": 4.49e-05, "L": 4.351e-05, "C": 4.449e-05, "V": 132473.54137875, "T": "2017-10-31T01:40:00", "BV": 5.85885212}, {"O": 4.44e-05, "H": 4.489e-05, "L": 4.358e-05, "C": 4.358e-05, "V": 163766.20014498, "T": "2017-10-31T01:45:00", "BV": 7.19995479}, {"O": 4.358e-05, "H": 4.36e-05, "L": 4.12e-05, "C": 4.2e-05, "V": 343263.90900357, "T": "2017-10-31T01:50:00", "BV": 14.56039149}, {"O": 4.22e-05, "H": 4.248e-05, "L": 4.076e-05, "C": 4.076e-05, "V": 340814.6349645, "T": "2017-10-31T01:55:00", "BV": 14.06066066}, {"O": 4.076e-05, "H": 4.29e-05, "L": 3.98e-05, "C": 4.193e-05, "V": 484660.15589094, "T": "2017-10-31T02:00:00", "BV": 19.98958977}, {"O": 4.192e-05, "H": 4.322e-05, "L": 4.178e-05, "C": 4.22e-05, "V": 249532.37431079, "T": "2017-10-31T02:05:00", "BV": 10.63470967}, {"O": 4.222e-05, "H": 4.274e-05, "L": 4.163e-05, "C": 4.238e-05, "V": 149818.77198333, "T": "2017-10-31T02:10:00", "BV": 6.32761094}, {"O": 4.238e-05, "H": 4.271e-05, "L": 4.176e-05, "C": 4.271e-05, "V": 199983.30951941, "T": "2017-10-31T02:15:00", "BV": 8.44090436}, {"O": 4.239e-05, "H": 4.474e-05, "L": 4.239e-05, "C": 4.401e-05, "V": 204425.764059, "T": "2017-10-31T02:20:00", "BV": 8.91543482}, {"O": 4.405e-05, "H": 4.412e-05, "L": 4.342e-05, "C": 4.362e-05, "V": 120935.59360026, "T": "2017-10-31T02:25:00", "BV": 5.3053661}, {"O": 4.362e-05, "H": 4.397e-05, "L": 4.362e-05, "C": 4.389e-05, "V": 40432.79331032, "T": "2017-10-31T02:30:00", "BV": 1.77295602}, {"O": 4.389e-05, "H": 4.395e-05, "L": 4.364e-05, "C": 4.365e-05, "V": 47515.61630817, "T": "2017-10-31T02:35:00", "BV": 2.07928469}, {"O": 4.365e-05, "H": 4.365e-05, "L": 4.302e-05, "C": 4.302e-05, "V": 45519.45071721, "T": "2017-10-31T02:40:00", "BV": 1.97664846}, {"O": 4.302e-05, "H": 4.364e-05, "L": 4.302e-05, "C": 4.334e-05, "V": 119557.93339996, "T": "2017-10-31T02:45:00", "BV": 5.17186243}, {"O": 4.303e-05, "H": 4.32e-05, "L": 4.29e-05, "C": 4.292e-05, "V": 59940.4103621, "T": "2017-10-31T02:50:00", "BV": 2.57553501}, {"O": 4.299e-05, "H": 4.325e-05, "L": 4.292e-05, "C": 4.32e-05, "V": 67375.79745513, "T": "2017-10-31T02:55:00", "BV": 2.89760153}, {"O": 4.32e-05, "H": 4.32e-05, "L": 4.15e-05, "C": 4.2e-05, "V": 146548.14956623, "T": "2017-10-31T03:00:00", "BV": 6.16507242}, {"O": 4.2e-05, "H": 4.33e-05, "L": 4.2e-05, "C": 4.204e-05, "V": 134283.4427172, "T": "2017-10-31T03:05:00", "BV": 5.7254928}, {"O": 4.204e-05, "H": 4.245e-05, "L": 4.152e-05, "C": 4.152e-05, "V": 68390.65381829, "T": "2017-10-31T03:10:00", "BV": 2.86705968}, {"O": 4.152e-05, "H": 4.2e-05, "L": 4.104e-05, "C": 4.177e-05, "V": 92938.81729611, "T": "2017-10-31T03:15:00", "BV": 3.853898}, {"O": 4.16e-05, "H": 4.177e-05, "L": 4.133e-05, "C": 4.16e-05, "V": 53003.88279361, "T": "2017-10-31T03:20:00", "BV": 2.1950406}, {"O": 4.199e-05, "H": 4.245e-05, "L": 4.199e-05, "C": 4.245e-05, "V": 45263.77239426, "T": "2017-10-31T03:25:00", "BV": 1.90766732}, {"O": 4.245e-05, "H": 4.245e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 82084.18253579, "T": "2017-10-31T03:30:00", "BV": 3.46723042}, {"O": 4.18e-05, "H": 4.22e-05, "L": 4.136e-05, "C": 4.202e-05, "V": 99550.03055992, "T": "2017-10-31T03:35:00", "BV": 4.15455095}, {"O": 4.202e-05, "H": 4.202e-05, "L": 4.085e-05, "C": 4.194e-05, "V": 126435.12593657, "T": "2017-10-31T03:40:00", "BV": 5.20911575}, {"O": 4.188e-05, "H": 4.194e-05, "L": 4.139e-05, "C": 4.187e-05, "V": 30625.57836622, "T": "2017-10-31T03:45:00", "BV": 1.27643192}, {"O": 4.158e-05, "H": 4.18e-05, "L": 4.1e-05, "C": 4.104e-05, "V": 69276.59156141, "T": "2017-10-31T03:50:00", "BV": 2.85514565}, {"O": 4.137e-05, "H": 4.145e-05, "L": 4.076e-05, "C": 4.077e-05, "V": 96053.63058946, "T": "2017-10-31T03:55:00", "BV": 3.93600219}, {"O": 4.077e-05, "H": 4.221e-05, "L": 4.077e-05, "C": 4.145e-05, "V": 176006.45926698, "T": "2017-10-31T04:00:00", "BV": 7.3129596}, {"O": 4.145e-05, "H": 4.195e-05, "L": 4.094e-05, "C": 4.195e-05, "V": 73989.23588063, "T": "2017-10-31T04:05:00", "BV": 3.07149596}, {"O": 4.195e-05, "H": 4.3e-05, "L": 4.195e-05, "C": 4.3e-05, "V": 270300.23499269, "T": "2017-10-31T04:10:00", "BV": 11.58121004}, {"O": 4.299e-05, "H": 4.3e-05, "L": 4.191e-05, "C": 4.25e-05, "V": 143639.56515755, "T": "2017-10-31T04:15:00", "BV": 6.13959905}, {"O": 4.245e-05, "H": 4.25e-05, "L": 4.155e-05, "C": 4.155e-05, "V": 128593.50055051, "T": "2017-10-31T04:20:00", "BV": 5.40606111}, {"O": 4.155e-05, "H": 4.155e-05, "L": 4.102e-05, "C": 4.11e-05, "V": 100161.20750531, "T": "2017-10-31T04:25:00", "BV": 4.12301829}, {"O": 4.11e-05, "H": 4.166e-05, "L": 4.102e-05, "C": 4.106e-05, "V": 80962.51797618, "T": "2017-10-31T04:30:00", "BV": 3.35417413}, {"O": 4.106e-05, "H": 4.198e-05, "L": 4.1e-05, "C": 4.198e-05, "V": 96404.08227005, "T": "2017-10-31T04:35:00", "BV": 3.97104979}, {"O": 4.199e-05, "H": 4.24e-05, "L": 4.16e-05, "C": 4.229e-05, "V": 43129.55129247, "T": "2017-10-31T04:40:00", "BV": 1.81953203}, {"O": 4.229e-05, "H": 4.229e-05, "L": 4.146e-05, "C": 4.162e-05, "V": 42098.63077944, "T": "2017-10-31T04:45:00", "BV": 1.76870179}, {"O": 4.21e-05, "H": 4.21e-05, "L": 4.104e-05, "C": 4.16e-05, "V": 64118.35225845, "T": "2017-10-31T04:50:00", "BV": 2.65965732}, {"O": 4.16e-05, "H": 4.172e-05, "L": 4.112e-05, "C": 4.12e-05, "V": 16945.06973851, "T": "2017-10-31T04:55:00", "BV": 0.70272118}, {"O": 4.12e-05, "H": 4.145e-05, "L": 4.1e-05, "C": 4.12e-05, "V": 72125.35144642, "T": "2017-10-31T05:00:00", "BV": 2.96320279}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.094e-05, "C": 4.11e-05, "V": 99624.844472, "T": "2017-10-31T05:05:00", "BV": 4.09628638}, {"O": 4.12e-05, "H": 4.169e-05, "L": 4.081e-05, "C": 4.142e-05, "V": 51362.7559468, "T": "2017-10-31T05:10:00", "BV": 2.11359093}, {"O": 4.142e-05, "H": 4.2e-05, "L": 4.14e-05, "C": 4.198e-05, "V": 91231.82347899, "T": "2017-10-31T05:15:00", "BV": 3.800314}, {"O": 4.19e-05, "H": 4.246e-05, "L": 4.111e-05, "C": 4.111e-05, "V": 52874.85504861, "T": "2017-10-31T05:20:00", "BV": 2.2180555}, {"O": 4.17e-05, "H": 4.248e-05, "L": 4.128e-05, "C": 4.22e-05, "V": 61965.1511326, "T": "2017-10-31T05:25:00", "BV": 2.61029139}, {"O": 4.214e-05, "H": 4.215e-05, "L": 4.157e-05, "C": 4.166e-05, "V": 66435.19060662, "T": "2017-10-31T05:30:00", "BV": 2.77907829}, {"O": 4.214e-05, "H": 4.45e-05, "L": 4.167e-05, "C": 4.441e-05, "V": 590522.69074778, "T": "2017-10-31T05:35:00", "BV": 25.49749709}, {"O": 4.45e-05, "H": 4.493e-05, "L": 4.293e-05, "C": 4.341e-05, "V": 335735.72573726, "T": "2017-10-31T05:40:00", "BV": 14.78959255}, {"O": 4.401e-05, "H": 4.49e-05, "L": 4.401e-05, "C": 4.47e-05, "V": 170602.26453575, "T": "2017-10-31T05:45:00", "BV": 7.58436896}, {"O": 4.47e-05, "H": 4.6e-05, "L": 4.45e-05, "C": 4.51e-05, "V": 311333.66182493, "T": "2017-10-31T05:50:00", "BV": 14.07441263}, {"O": 4.51e-05, "H": 4.95e-05, "L": 4.51e-05, "C": 4.818e-05, "V": 838329.59268658, "T": "2017-10-31T05:55:00", "BV": 39.60798728}, {"O": 4.818e-05, "H": 4.869e-05, "L": 4.602e-05, "C": 4.62e-05, "V": 589737.37261614, "T": "2017-10-31T06:00:00", "BV": 28.23230904}, {"O": 4.63e-05, "H": 4.898e-05, "L": 4.62e-05, "C": 4.85e-05, "V": 625376.65472555, "T": "2017-10-31T06:05:00", "BV": 30.22399618}, {"O": 4.85e-05, "H": 4.87e-05, "L": 4.602e-05, "C": 4.701e-05, "V": 331594.10083629, "T": "2017-10-31T06:10:00", "BV": 15.70854139}, {"O": 4.76e-05, "H": 4.76e-05, "L": 4.634e-05, "C": 4.702e-05, "V": 211934.80823684, "T": "2017-10-31T06:15:00", "BV": 9.98546036}, {"O": 4.702e-05, "H": 4.872e-05, "L": 4.7e-05, "C": 4.83e-05, "V": 320186.26523636, "T": "2017-10-31T06:20:00", "BV": 15.32827219}, {"O": 4.83e-05, "H": 5.149e-05, "L": 4.83e-05, "C": 5e-05, "V": 817527.02780542, "T": "2017-10-31T06:25:00", "BV": 40.89016463}, {"O": 5.038e-05, "H": 5.14e-05, "L": 4.905e-05, "C": 4.922e-05, "V": 626086.04460172, "T": "2017-10-31T06:30:00", "BV": 31.51627913}, {"O": 4.922e-05, "H": 5.2e-05, "L": 4.922e-05, "C": 5.2e-05, "V": 628631.32169002, "T": "2017-10-31T06:35:00", "BV": 31.98535984}, {"O": 5.201e-05, "H": 5.483e-05, "L": 5.1e-05, "C": 5.111e-05, "V": 1085004.79538393, "T": "2017-10-31T06:40:00", "BV": 57.44456003}, {"O": 5.21e-05, "H": 5.368e-05, "L": 5.138e-05, "C": 5.24e-05, "V": 422191.63047986, "T": "2017-10-31T06:45:00", "BV": 22.12953644}, {"O": 5.2e-05, "H": 5.25e-05, "L": 5.165e-05, "C": 5.248e-05, "V": 254273.6891499, "T": "2017-10-31T06:50:00", "BV": 13.25561879}, {"O": 5.248e-05, "H": 5.349e-05, "L": 4.953e-05, "C": 4.953e-05, "V": 649427.13195341, "T": "2017-10-31T06:55:00", "BV": 33.69996025}, {"O": 4.999e-05, "H": 5.189e-05, "L": 4.953e-05, "C": 5.1e-05, "V": 356275.8834284, "T": "2017-10-31T07:00:00", "BV": 18.14215551}, {"O": 5.1e-05, "H": 5.2e-05, "L": 5.032e-05, "C": 5.045e-05, "V": 300517.31842354, "T": "2017-10-31T07:05:00", "BV": 15.40382529}, {"O": 5.032e-05, "H": 5.114e-05, "L": 4.954e-05, "C": 5.035e-05, "V": 268581.23318985, "T": "2017-10-31T07:10:00", "BV": 13.50845544}, {"O": 5.062e-05, "H": 5.08e-05, "L": 5.008e-05, "C": 5.025e-05, "V": 216849.31137324, "T": "2017-10-31T07:15:00", "BV": 10.92676818}, {"O": 5.025e-05, "H": 5.025e-05, "L": 4.8e-05, "C": 4.972e-05, "V": 604354.80842217, "T": "2017-10-31T07:20:00", "BV": 29.45679806}, {"O": 4.949e-05, "H": 4.972e-05, "L": 4.779e-05, "C": 4.8e-05, "V": 364995.12150313, "T": "2017-10-31T07:25:00", "BV": 17.63852061}, {"O": 4.791e-05, "H": 4.92e-05, "L": 4.779e-05, "C": 4.899e-05, "V": 250838.44701177, "T": "2017-10-31T07:30:00", "BV": 12.14663082}, {"O": 4.899e-05, "H": 5.001e-05, "L": 4.851e-05, "C": 4.994e-05, "V": 421773.65877883, "T": "2017-10-31T07:35:00", "BV": 20.90712013}, {"O": 4.98e-05, "H": 4.98e-05, "L": 4.779e-05, "C": 4.785e-05, "V": 430619.12397915, "T": "2017-10-31T07:40:00", "BV": 20.83306924}, {"O": 4.785e-05, "H": 4.915e-05, "L": 4.765e-05, "C": 4.899e-05, "V": 218083.92580984, "T": "2017-10-31T07:45:00", "BV": 10.61849789}, {"O": 4.899e-05, "H": 5.035e-05, "L": 4.864e-05, "C": 5.026e-05, "V": 268642.65268287, "T": "2017-10-31T07:50:00", "BV": 13.3748339}, {"O": 5.034e-05, "H": 5.196e-05, "L": 4.945e-05, "C": 5.07e-05, "V": 344573.44264489, "T": "2017-10-31T07:55:00", "BV": 17.579274}, {"O": 5.04e-05, "H": 5.049e-05, "L": 4.977e-05, "C": 4.978e-05, "V": 132141.53802515, "T": "2017-10-31T08:00:00", "BV": 6.6023366}, {"O": 4.977e-05, "H": 5.04e-05, "L": 4.894e-05, "C": 4.963e-05, "V": 230702.2323951, "T": "2017-10-31T08:05:00", "BV": 11.41877407}, {"O": 4.963e-05, "H": 5.06e-05, "L": 4.912e-05, "C": 5.046e-05, "V": 146451.93069817, "T": "2017-10-31T08:10:00", "BV": 7.33523113}, {"O": 5.048e-05, "H": 5.176e-05, "L": 5.046e-05, "C": 5.1e-05, "V": 276346.0778593, "T": "2017-10-31T08:15:00", "BV": 14.12233492}, {"O": 5.113e-05, "H": 5.235e-05, "L": 5.112e-05, "C": 5.235e-05, "V": 269194.23006681, "T": "2017-10-31T08:20:00", "BV": 13.91702648}, {"O": 5.236e-05, "H": 5.518e-05, "L": 5.197e-05, "C": 5.488e-05, "V": 839167.95511, "T": "2017-10-31T08:25:00", "BV": 45.21081022}, {"O": 5.488e-05, "H": 5.49e-05, "L": 5.223e-05, "C": 5.223e-05, "V": 528738.44222741, "T": "2017-10-31T08:30:00", "BV": 28.22753805}, {"O": 5.299e-05, "H": 5.331e-05, "L": 5.139e-05, "C": 5.27e-05, "V": 220891.02996632, "T": "2017-10-31T08:35:00", "BV": 11.52706902}, {"O": 5.27e-05, "H": 5.327e-05, "L": 5.206e-05, "C": 5.275e-05, "V": 305968.3875444, "T": "2017-10-31T08:40:00", "BV": 16.14631136}, {"O": 5.275e-05, "H": 5.3e-05, "L": 5.161e-05, "C": 5.2e-05, "V": 165265.22203306, "T": "2017-10-31T08:45:00", "BV": 8.59570041}, {"O": 5.208e-05, "H": 5.26e-05, "L": 5.2e-05, "C": 5.222e-05, "V": 107074.64283709, "T": "2017-10-31T08:50:00", "BV": 5.59259707}, {"O": 5.203e-05, "H": 5.275e-05, "L": 5.114e-05, "C": 5.12e-05, "V": 227264.21236032, "T": "2017-10-31T08:55:00", "BV": 11.8115094}, {"O": 5.12e-05, "H": 5.275e-05, "L": 5.08e-05, "C": 5.275e-05, "V": 288420.0981107, "T": "2017-10-31T09:00:00", "BV": 14.85387888}, {"O": 5.275e-05, "H": 5.45e-05, "L": 5.229e-05, "C": 5.274e-05, "V": 560966.48532615, "T": "2017-10-31T09:05:00", "BV": 29.99431341}, {"O": 5.274e-05, "H": 5.371e-05, "L": 5.23e-05, "C": 5.364e-05, "V": 171701.14388681, "T": "2017-10-31T09:10:00", "BV": 9.13494214}, {"O": 5.33e-05, "H": 5.367e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 94597.29402675, "T": "2017-10-31T09:15:00", "BV": 5.05599017}, {"O": 5.36e-05, "H": 5.36e-05, "L": 5.25e-05, "C": 5.301e-05, "V": 137035.48700078, "T": "2017-10-31T09:20:00", "BV": 7.24696497}, {"O": 5.301e-05, "H": 5.49e-05, "L": 5.301e-05, "C": 5.49e-05, "V": 249328.16903751, "T": "2017-10-31T09:25:00", "BV": 13.45331578}, {"O": 5.49e-05, "H": 5.799e-05, "L": 5.487e-05, "C": 5.611e-05, "V": 1198791.44994862, "T": "2017-10-31T09:30:00", "BV": 67.49259148}, {"O": 5.597e-05, "H": 5.65e-05, "L": 5.23e-05, "C": 5.58e-05, "V": 586615.62668098, "T": "2017-10-31T09:35:00", "BV": 32.19805999}, {"O": 5.58e-05, "H": 5.67e-05, "L": 5.5e-05, "C": 5.568e-05, "V": 319893.93341885, "T": "2017-10-31T09:40:00", "BV": 17.86613135}, {"O": 5.499e-05, "H": 5.568e-05, "L": 5.405e-05, "C": 5.498e-05, "V": 199887.00321082, "T": "2017-10-31T09:45:00", "BV": 10.90154706}, {"O": 5.498e-05, "H": 5.63e-05, "L": 5.498e-05, "C": 5.629e-05, "V": 168034.51214108, "T": "2017-10-31T09:50:00", "BV": 9.35331571}, {"O": 5.637e-05, "H": 5.72e-05, "L": 5.55e-05, "C": 5.61e-05, "V": 356604.62723449, "T": "2017-10-31T09:55:00", "BV": 20.21042746}, {"O": 5.61e-05, "H": 6.18e-05, "L": 5.556e-05, "C": 5.961e-05, "V": 1108535.94588909, "T": "2017-10-31T10:00:00", "BV": 65.63687157}, {"O": 5.961e-05, "H": 6.024e-05, "L": 5.801e-05, "C": 5.811e-05, "V": 600012.0688414, "T": "2017-10-31T10:05:00", "BV": 35.58089747}, {"O": 5.811e-05, "H": 6.09e-05, "L": 5.811e-05, "C": 5.918e-05, "V": 623006.89484473, "T": "2017-10-31T10:10:00", "BV": 37.11337397}, {"O": 5.918e-05, "H": 6.022e-05, "L": 5.801e-05, "C": 5.999e-05, "V": 521954.95645111, "T": "2017-10-31T10:15:00", "BV": 30.90613347}, {"O": 5.965e-05, "H": 6.122e-05, "L": 5.848e-05, "C": 6.122e-05, "V": 675119.46106499, "T": "2017-10-31T10:20:00", "BV": 40.32936721}, {"O": 6.122e-05, "H": 6.352e-05, "L": 6.044e-05, "C": 6.25e-05, "V": 1128333.95023677, "T": "2017-10-31T10:25:00", "BV": 70.27369815}, {"O": 6.25e-05, "H": 6.477e-05, "L": 6.174e-05, "C": 6.347e-05, "V": 1508633.0558125, "T": "2017-10-31T10:30:00", "BV": 95.31088942}, {"O": 6.31e-05, "H": 6.43e-05, "L": 6.224e-05, "C": 6.25e-05, "V": 801397.79593847, "T": "2017-10-31T10:35:00", "BV": 50.97916145}, {"O": 6.224e-05, "H": 6.417e-05, "L": 6.175e-05, "C": 6.367e-05, "V": 564166.97550168, "T": "2017-10-31T10:40:00", "BV": 35.6940353}, {"O": 6.367e-05, "H": 6.367e-05, "L": 6.209e-05, "C": 6.309e-05, "V": 370470.6763235, "T": "2017-10-31T10:45:00", "BV": 23.34407689}, {"O": 6.309e-05, "H": 6.618e-05, "L": 6.29e-05, "C": 6.6e-05, "V": 916151.48927843, "T": "2017-10-31T10:50:00", "BV": 59.18372501}, {"O": 6.6e-05, "H": 6.768e-05, "L": 6.5e-05, "C": 6.638e-05, "V": 1050974.34883267, "T": "2017-10-31T10:55:00", "BV": 69.79398666}, {"O": 6.638e-05, "H": 6.64e-05, "L": 6.524e-05, "C": 6.629e-05, "V": 693773.52662033, "T": "2017-10-31T11:00:00", "BV": 45.77910796}, {"O": 6.629e-05, "H": 6.994e-05, "L": 6.62e-05, "C": 6.99e-05, "V": 972786.33630383, "T": "2017-10-31T11:05:00", "BV": 66.59995056}, {"O": 6.99e-05, "H": 7.344e-05, "L": 6.9e-05, "C": 7.29e-05, "V": 2140630.60152151, "T": "2017-10-31T11:10:00", "BV": 151.97050217}, {"O": 7.29e-05, "H": 7.758e-05, "L": 7.25e-05, "C": 7.471e-05, "V": 1836222.11959869, "T": "2017-10-31T11:15:00", "BV": 138.22563872}, {"O": 7.449e-05, "H": 7.703e-05, "L": 7.026e-05, "C": 7.265e-05, "V": 1736082.0666877, "T": "2017-10-31T11:20:00", "BV": 126.98106355}, {"O": 7.265e-05, "H": 7.3e-05, "L": 6.8e-05, "C": 6.812e-05, "V": 1396879.08132218, "T": "2017-10-31T11:25:00", "BV": 97.70162859}, {"O": 6.813e-05, "H": 7.068e-05, "L": 6.704e-05, "C": 6.85e-05, "V": 1404934.40635594, "T": "2017-10-31T11:30:00", "BV": 96.61348613}, {"O": 6.847e-05, "H": 6.94e-05, "L": 6.371e-05, "C": 6.55e-05, "V": 1240765.86497696, "T": "2017-10-31T11:35:00", "BV": 82.11378028}, {"O": 6.55e-05, "H": 6.755e-05, "L": 6.37e-05, "C": 6.501e-05, "V": 1134510.49936709, "T": "2017-10-31T11:40:00", "BV": 73.80739016}, {"O": 6.499e-05, "H": 6.499e-05, "L": 6.111e-05, "C": 6.15e-05, "V": 1033927.24214062, "T": "2017-10-31T11:45:00", "BV": 65.01116262}, {"O": 6.149e-05, "H": 6.33e-05, "L": 6.059e-05, "C": 6.187e-05, "V": 1217329.01434705, "T": "2017-10-31T11:50:00", "BV": 75.20966052}, {"O": 6.18e-05, "H": 6.413e-05, "L": 6.1e-05, "C": 6.35e-05, "V": 813659.36219457, "T": "2017-10-31T11:55:00", "BV": 51.20608759}, {"O": 6.384e-05, "H": 6.53e-05, "L": 6.2e-05, "C": 6.29e-05, "V": 1070562.6567246, "T": "2017-10-31T12:00:00", "BV": 68.59270716}, {"O": 6.29e-05, "H": 6.4e-05, "L": 6.23e-05, "C": 6.355e-05, "V": 311595.56818265, "T": "2017-10-31T12:05:00", "BV": 19.74735008}, {"O": 6.355e-05, "H": 6.678e-05, "L": 6.355e-05, "C": 6.55e-05, "V": 1248089.56821568, "T": "2017-10-31T12:10:00", "BV": 81.47227361}, {"O": 6.557e-05, "H": 6.649e-05, "L": 6.35e-05, "C": 6.611e-05, "V": 828626.7372404, "T": "2017-10-31T12:15:00", "BV": 54.12152681}, {"O": 6.632e-05, "H": 6.8e-05, "L": 6.5e-05, "C": 6.598e-05, "V": 1028841.95115419, "T": "2017-10-31T12:20:00", "BV": 68.4406701}, {"O": 6.592e-05, "H": 6.623e-05, "L": 6.4e-05, "C": 6.618e-05, "V": 791581.33177107, "T": "2017-10-31T12:25:00", "BV": 51.78963394}, {"O": 6.6e-05, "H": 6.77e-05, "L": 6.51e-05, "C": 6.666e-05, "V": 919810.84622174, "T": "2017-10-31T12:30:00", "BV": 61.12733629}, {"O": 6.664e-05, "H": 6.664e-05, "L": 6.42e-05, "C": 6.45e-05, "V": 318945.54894482, "T": "2017-10-31T12:35:00", "BV": 20.94638411}, {"O": 6.45e-05, "H": 6.53e-05, "L": 6.42e-05, "C": 6.47e-05, "V": 291332.22520283, "T": "2017-10-31T12:40:00", "BV": 18.85251262}, {"O": 6.47e-05, "H": 6.47e-05, "L": 5.837e-05, "C": 6e-05, "V": 1167563.19025874, "T": "2017-10-31T12:45:00", "BV": 71.21823503}, {"O": 5.851e-05, "H": 6.198e-05, "L": 5.848e-05, "C": 6.06e-05, "V": 971416.04593916, "T": "2017-10-31T12:50:00", "BV": 58.74756161}, {"O": 6.066e-05, "H": 6.24e-05, "L": 6.006e-05, "C": 6.069e-05, "V": 521507.03966608, "T": "2017-10-31T12:55:00", "BV": 31.9569544}, {"O": 6.07e-05, "H": 6.35e-05, "L": 6.05e-05, "C": 6.275e-05, "V": 400870.83841803, "T": "2017-10-31T13:00:00", "BV": 24.90182483}, {"O": 6.275e-05, "H": 6.275e-05, "L": 6.054e-05, "C": 6.09e-05, "V": 306415.86902021, "T": "2017-10-31T13:05:00", "BV": 18.80060622}, {"O": 6.12e-05, "H": 6.15e-05, "L": 5.977e-05, "C": 5.99e-05, "V": 384831.83407726, "T": "2017-10-31T13:10:00", "BV": 23.2227781}, {"O": 6e-05, "H": 6e-05, "L": 5.625e-05, "C": 5.8e-05, "V": 780336.82595701, "T": "2017-10-31T13:15:00", "BV": 45.09038346}, {"O": 5.8e-05, "H": 5.883e-05, "L": 5.67e-05, "C": 5.675e-05, "V": 766122.92293143, "T": "2017-10-31T13:20:00", "BV": 44.22097896}, {"O": 5.721e-05, "H": 5.962e-05, "L": 5.657e-05, "C": 5.87e-05, "V": 390337.42084459, "T": "2017-10-31T13:25:00", "BV": 22.62947249}, {"O": 5.899e-05, "H": 5.9e-05, "L": 5.768e-05, "C": 5.829e-05, "V": 200189.33081534, "T": "2017-10-31T13:30:00", "BV": 11.6971933}, {"O": 5.853e-05, "H": 5.95e-05, "L": 5.8e-05, "C": 5.949e-05, "V": 343645.28988276, "T": "2017-10-31T13:35:00", "BV": 20.25264932}, {"O": 5.95e-05, "H": 5.95e-05, "L": 5.749e-05, "C": 5.78e-05, "V": 427351.30713763, "T": "2017-10-31T13:40:00", "BV": 24.98998695}, {"O": 5.78e-05, "H": 5.8e-05, "L": 5.655e-05, "C": 5.663e-05, "V": 364890.35688416, "T": "2017-10-31T13:45:00", "BV": 20.88851146}, {"O": 5.663e-05, "H": 5.717e-05, "L": 5.5e-05, "C": 5.52e-05, "V": 810905.49559369, "T": "2017-10-31T13:50:00", "BV": 45.22665316}, {"O": 5.52e-05, "H": 5.7e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 569795.55912981, "T": "2017-10-31T13:55:00", "BV": 31.70936042}, {"O": 5.44e-05, "H": 5.5e-05, "L": 5.318e-05, "C": 5.489e-05, "V": 820984.4291939, "T": "2017-10-31T14:00:00", "BV": 44.37195223}, {"O": 5.452e-05, "H": 5.799e-05, "L": 5.452e-05, "C": 5.75e-05, "V": 949547.73508881, "T": "2017-10-31T14:05:00", "BV": 53.74141661}, {"O": 5.717e-05, "H": 5.879e-05, "L": 5.608e-05, "C": 5.843e-05, "V": 769815.98260743, "T": "2017-10-31T14:10:00", "BV": 44.58250428}, {"O": 5.832e-05, "H": 5.843e-05, "L": 5.656e-05, "C": 5.715e-05, "V": 304474.40624392, "T": "2017-10-31T14:15:00", "BV": 17.44829881}, {"O": 5.715e-05, "H": 5.751e-05, "L": 5.66e-05, "C": 5.733e-05, "V": 198804.199787, "T": "2017-10-31T14:20:00", "BV": 11.37213315}, {"O": 5.731e-05, "H": 6.052e-05, "L": 5.71e-05, "C": 6.001e-05, "V": 990507.01039737, "T": "2017-10-31T14:25:00", "BV": 58.64523761}, {"O": 6.048e-05, "H": 6.187e-05, "L": 5.869e-05, "C": 6.036e-05, "V": 1021921.24054589, "T": "2017-10-31T14:30:00", "BV": 61.84766974}, {"O": 5.959e-05, "H": 6e-05, "L": 5.806e-05, "C": 5.967e-05, "V": 639739.19920594, "T": "2017-10-31T14:35:00", "BV": 37.74892378}, {"O": 5.967e-05, "H": 6.13e-05, "L": 5.831e-05, "C": 5.901e-05, "V": 340544.47242468, "T": "2017-10-31T14:40:00", "BV": 20.45834698}, {"O": 5.914e-05, "H": 5.96e-05, "L": 5.79e-05, "C": 5.79e-05, "V": 308316.08739382, "T": "2017-10-31T14:45:00", "BV": 18.15519554}, {"O": 5.79e-05, "H": 5.803e-05, "L": 5.606e-05, "C": 5.7e-05, "V": 372065.51416593, "T": "2017-10-31T14:50:00", "BV": 21.07157893}, {"O": 5.712e-05, "H": 5.87e-05, "L": 5.55e-05, "C": 5.726e-05, "V": 414561.11482342, "T": "2017-10-31T14:55:00", "BV": 23.48941028}, {"O": 5.726e-05, "H": 5.726e-05, "L": 5.493e-05, "C": 5.497e-05, "V": 394447.8225321, "T": "2017-10-31T15:00:00", "BV": 21.96362234}, {"O": 5.497e-05, "H": 5.497e-05, "L": 5e-05, "C": 5.296e-05, "V": 992911.87893965, "T": "2017-10-31T15:05:00", "BV": 51.50336362}, {"O": 5.297e-05, "H": 5.297e-05, "L": 5.15e-05, "C": 5.16e-05, "V": 149567.50629122, "T": "2017-10-31T15:10:00", "BV": 7.80952079}, {"O": 5.16e-05, "H": 5.466e-05, "L": 5.16e-05, "C": 5.255e-05, "V": 287588.00805909, "T": "2017-10-31T15:15:00", "BV": 15.42745285}, {"O": 5.255e-05, "H": 5.34e-05, "L": 4.85e-05, "C": 4.94e-05, "V": 688797.09761164, "T": "2017-10-31T15:20:00", "BV": 34.78737272}, {"O": 4.94e-05, "H": 4.966e-05, "L": 4.815e-05, "C": 4.872e-05, "V": 589083.83529053, "T": "2017-10-31T15:25:00", "BV": 28.65967141}, {"O": 4.9e-05, "H": 5.07e-05, "L": 4.844e-05, "C": 4.9e-05, "V": 297660.83705276, "T": "2017-10-31T15:30:00", "BV": 14.73654342}, {"O": 4.9e-05, "H": 5.25e-05, "L": 4.859e-05, "C": 5.2e-05, "V": 451656.04743953, "T": "2017-10-31T15:35:00", "BV": 22.87849357}, {"O": 5.204e-05, "H": 5.342e-05, "L": 5.2e-05, "C": 5.332e-05, "V": 532849.0690571, "T": "2017-10-31T15:40:00", "BV": 28.10454937}, {"O": 5.32e-05, "H": 5.464e-05, "L": 5.092e-05, "C": 5.28e-05, "V": 426984.18581311, "T": "2017-10-31T15:45:00", "BV": 22.83756488}, {"O": 5.221e-05, "H": 5.351e-05, "L": 5.104e-05, "C": 5.3e-05, "V": 382252.21756996, "T": "2017-10-31T15:50:00", "BV": 19.98939263}, {"O": 5.3e-05, "H": 5.324e-05, "L": 5.203e-05, "C": 5.29e-05, "V": 152401.92432309, "T": "2017-10-31T15:55:00", "BV": 8.02237295}, {"O": 5.294e-05, "H": 5.294e-05, "L": 5.007e-05, "C": 5.09e-05, "V": 214951.79281142, "T": "2017-10-31T16:00:00", "BV": 10.91684306}, {"O": 5.095e-05, "H": 5.198e-05, "L": 5.088e-05, "C": 5.15e-05, "V": 134249.430226, "T": "2017-10-31T16:05:00", "BV": 6.87447618}, {"O": 5.133e-05, "H": 5.19e-05, "L": 5.116e-05, "C": 5.19e-05, "V": 98090.4677456, "T": "2017-10-31T16:10:00", "BV": 5.06591048}, {"O": 5.185e-05, "H": 5.294e-05, "L": 5.119e-05, "C": 5.119e-05, "V": 282960.55970536, "T": "2017-10-31T16:15:00", "BV": 14.76873806}, {"O": 5.119e-05, "H": 5.153e-05, "L": 4.95e-05, "C": 4.999e-05, "V": 165304.8198536, "T": "2017-10-31T16:20:00", "BV": 8.32229976}, {"O": 5e-05, "H": 5.05e-05, "L": 4.84e-05, "C": 5.046e-05, "V": 362763.31067379, "T": "2017-10-31T16:25:00", "BV": 17.88574733}, {"O": 5.046e-05, "H": 5.25e-05, "L": 4.955e-05, "C": 5.175e-05, "V": 351876.77806999, "T": "2017-10-31T16:30:00", "BV": 18.0567293}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.025e-05, "C": 5.05e-05, "V": 203635.7480884, "T": "2017-10-31T16:35:00", "BV": 10.38026292}, {"O": 5.05e-05, "H": 5.1e-05, "L": 5.044e-05, "C": 5.06e-05, "V": 98684.04962721, "T": "2017-10-31T16:40:00", "BV": 5.00694408}, {"O": 5.09e-05, "H": 5.137e-05, "L": 5.055e-05, "C": 5.099e-05, "V": 111572.36019728, "T": "2017-10-31T16:45:00", "BV": 5.68331257}, {"O": 5.1e-05, "H": 5.158e-05, "L": 5.066e-05, "C": 5.158e-05, "V": 181115.86456938, "T": "2017-10-31T16:50:00", "BV": 9.2876324}, {"O": 5.165e-05, "H": 5.309e-05, "L": 5.118e-05, "C": 5.309e-05, "V": 304020.7459625, "T": "2017-10-31T16:55:00", "BV": 15.89592299}, {"O": 5.309e-05, "H": 5.571e-05, "L": 5.272e-05, "C": 5.472e-05, "V": 660996.96200659, "T": "2017-10-31T17:00:00", "BV": 36.0935428}, {"O": 5.473e-05, "H": 5.789e-05, "L": 5.207e-05, "C": 5.647e-05, "V": 958723.52336371, "T": "2017-10-31T17:05:00", "BV": 53.7611472}, {"O": 5.647e-05, "H": 5.859e-05, "L": 5.501e-05, "C": 5.535e-05, "V": 796051.62990332, "T": "2017-10-31T17:10:00", "BV": 45.38383033}, {"O": 5.509e-05, "H": 5.67e-05, "L": 5.45e-05, "C": 5.597e-05, "V": 266081.36476882, "T": "2017-10-31T17:15:00", "BV": 14.76441948}, {"O": 5.598e-05, "H": 5.74e-05, "L": 5.593e-05, "C": 5.62e-05, "V": 318715.86540865, "T": "2017-10-31T17:20:00", "BV": 18.15170405}, {"O": 5.62e-05, "H": 5.803e-05, "L": 5.62e-05, "C": 5.799e-05, "V": 225721.37885945, "T": "2017-10-31T17:25:00", "BV": 12.95416}, {"O": 5.752e-05, "H": 5.798e-05, "L": 5.602e-05, "C": 5.7e-05, "V": 171401.45447337, "T": "2017-10-31T17:30:00", "BV": 9.78727584}, {"O": 5.7e-05, "H": 5.729e-05, "L": 5.478e-05, "C": 5.551e-05, "V": 326662.16125035, "T": "2017-10-31T17:35:00", "BV": 18.26233872}, {"O": 5.575e-05, "H": 5.62e-05, "L": 5.517e-05, "C": 5.577e-05, "V": 96052.04426438, "T": "2017-10-31T17:40:00", "BV": 5.35069367}, {"O": 5.577e-05, "H": 5.577e-05, "L": 5.352e-05, "C": 5.509e-05, "V": 204534.67435616, "T": "2017-10-31T17:45:00", "BV": 11.22633056}, {"O": 5.51e-05, "H": 5.574e-05, "L": 5.405e-05, "C": 5.5e-05, "V": 145475.57595009, "T": "2017-10-31T17:50:00", "BV": 8.01076174}, {"O": 5.527e-05, "H": 5.53e-05, "L": 5.405e-05, "C": 5.52e-05, "V": 193126.5857837, "T": "2017-10-31T17:55:00", "BV": 10.52113571}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.4e-05, "C": 5.5e-05, "V": 159200.15919574, "T": "2017-10-31T18:00:00", "BV": 8.67499264}, {"O": 5.5e-05, "H": 5.541e-05, "L": 5.499e-05, "C": 5.54e-05, "V": 77715.6729878, "T": "2017-10-31T18:05:00", "BV": 4.28049632}, {"O": 5.541e-05, "H": 5.644e-05, "L": 5.462e-05, "C": 5.47e-05, "V": 137509.10884937, "T": "2017-10-31T18:10:00", "BV": 7.63573351}, {"O": 5.47e-05, "H": 5.501e-05, "L": 5.436e-05, "C": 5.436e-05, "V": 58817.85003297, "T": "2017-10-31T18:15:00", "BV": 3.22358002}, {"O": 5.436e-05, "H": 5.55e-05, "L": 5.421e-05, "C": 5.5e-05, "V": 77619.59472447, "T": "2017-10-31T18:20:00", "BV": 4.26498941}, {"O": 5.5e-05, "H": 5.55e-05, "L": 5.462e-05, "C": 5.5e-05, "V": 80486.39957311, "T": "2017-10-31T18:25:00", "BV": 4.42479247}, {"O": 5.5e-05, "H": 5.55e-05, "L": 5.455e-05, "C": 5.461e-05, "V": 48353.35619693, "T": "2017-10-31T18:30:00", "BV": 2.64732025}, {"O": 5.461e-05, "H": 5.461e-05, "L": 5.201e-05, "C": 5.202e-05, "V": 183495.16425255, "T": "2017-10-31T18:35:00", "BV": 9.6671676}, {"O": 5.202e-05, "H": 5.297e-05, "L": 5.201e-05, "C": 5.268e-05, "V": 92638.71107913, "T": "2017-10-31T18:40:00", "BV": 4.85345477}, {"O": 5.25e-05, "H": 5.282e-05, "L": 5.081e-05, "C": 5.22e-05, "V": 372808.4213003, "T": "2017-10-31T18:45:00", "BV": 19.22684591}, {"O": 5.22e-05, "H": 5.462e-05, "L": 5.18e-05, "C": 5.227e-05, "V": 134009.52811627, "T": "2017-10-31T18:50:00", "BV": 7.080876}, {"O": 5.201e-05, "H": 5.375e-05, "L": 5.2e-05, "C": 5.364e-05, "V": 64602.36960512, "T": "2017-10-31T18:55:00", "BV": 3.42382334}, {"O": 5.37e-05, "H": 5.454e-05, "L": 5.301e-05, "C": 5.41e-05, "V": 118454.19033104, "T": "2017-10-31T19:00:00", "BV": 6.39311961}, {"O": 5.449e-05, "H": 5.45e-05, "L": 5.372e-05, "C": 5.38e-05, "V": 50332.65940934, "T": "2017-10-31T19:05:00", "BV": 2.71639208}, {"O": 5.38e-05, "H": 5.451e-05, "L": 5.38e-05, "C": 5.399e-05, "V": 89006.86374709, "T": "2017-10-31T19:10:00", "BV": 4.82492907}, {"O": 5.396e-05, "H": 5.45e-05, "L": 5.382e-05, "C": 5.402e-05, "V": 31632.90001686, "T": "2017-10-31T19:15:00", "BV": 1.71088203}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.305e-05, "C": 5.372e-05, "V": 48164.9264819, "T": "2017-10-31T19:20:00", "BV": 2.58555128}, {"O": 5.372e-05, "H": 5.372e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 48197.25399832, "T": "2017-10-31T19:25:00", "BV": 2.56489179}, {"O": 5.3e-05, "H": 5.303e-05, "L": 5.262e-05, "C": 5.303e-05, "V": 39302.35080431, "T": "2017-10-31T19:30:00", "BV": 2.07877648}, {"O": 5.303e-05, "H": 5.442e-05, "L": 5.264e-05, "C": 5.442e-05, "V": 119147.64590832, "T": "2017-10-31T19:35:00", "BV": 6.3651249}, {"O": 5.428e-05, "H": 5.43e-05, "L": 5.372e-05, "C": 5.41e-05, "V": 69669.6902782, "T": "2017-10-31T19:40:00", "BV": 3.77239239}, {"O": 5.41e-05, "H": 5.422e-05, "L": 5.339e-05, "C": 5.341e-05, "V": 48872.18084404, "T": "2017-10-31T19:45:00", "BV": 2.63412004}, {"O": 5.34e-05, "H": 5.379e-05, "L": 5.276e-05, "C": 5.303e-05, "V": 38429.37310628, "T": "2017-10-31T19:50:00", "BV": 2.0365606}, {"O": 5.357e-05, "H": 5.367e-05, "L": 5.2e-05, "C": 5.286e-05, "V": 134354.84000538, "T": "2017-10-31T19:55:00", "BV": 7.09579438}, {"O": 5.286e-05, "H": 5.303e-05, "L": 5.2e-05, "C": 5.245e-05, "V": 103999.65291004, "T": "2017-10-31T20:00:00", "BV": 5.49002075}, {"O": 5.245e-05, "H": 5.32e-05, "L": 5.227e-05, "C": 5.32e-05, "V": 29909.32785098, "T": "2017-10-31T20:05:00", "BV": 1.57895475}, {"O": 5.32e-05, "H": 5.407e-05, "L": 5.302e-05, "C": 5.351e-05, "V": 65837.52206446, "T": "2017-10-31T20:10:00", "BV": 3.538289}, {"O": 5.376e-05, "H": 5.405e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 57542.91113997, "T": "2017-10-31T20:15:00", "BV": 3.10041216}, {"O": 5.351e-05, "H": 5.377e-05, "L": 5.206e-05, "C": 5.206e-05, "V": 31928.85583029, "T": "2017-10-31T20:20:00", "BV": 1.68378612}, {"O": 5.206e-05, "H": 5.3e-05, "L": 5.145e-05, "C": 5.23e-05, "V": 102015.92009517, "T": "2017-10-31T20:25:00", "BV": 5.33808891}, {"O": 5.24e-05, "H": 5.25e-05, "L": 4.891e-05, "C": 5.096e-05, "V": 569275.66043182, "T": "2017-10-31T20:30:00", "BV": 28.75393649}, {"O": 5.098e-05, "H": 5.099e-05, "L": 4.9e-05, "C": 5.001e-05, "V": 276370.65630187, "T": "2017-10-31T20:35:00", "BV": 13.76375752}, {"O": 5.044e-05, "H": 5.078e-05, "L": 4.963e-05, "C": 5.04e-05, "V": 86813.40568941, "T": "2017-10-31T20:40:00", "BV": 4.36943534}, {"O": 5.04e-05, "H": 5.1e-05, "L": 4.953e-05, "C": 5.082e-05, "V": 100149.14986124, "T": "2017-10-31T20:45:00", "BV": 5.03498268}, {"O": 5.061e-05, "H": 5.083e-05, "L": 4.888e-05, "C": 4.9e-05, "V": 173720.72102714, "T": "2017-10-31T20:50:00", "BV": 8.57597546}, {"O": 4.91e-05, "H": 4.953e-05, "L": 4.842e-05, "C": 4.938e-05, "V": 161831.15938287, "T": "2017-10-31T20:55:00", "BV": 7.89961188}, {"O": 4.935e-05, "H": 4.941e-05, "L": 4.836e-05, "C": 4.836e-05, "V": 92140.23135874, "T": "2017-10-31T21:00:00", "BV": 4.49746594}, {"O": 4.836e-05, "H": 4.836e-05, "L": 4.675e-05, "C": 4.675e-05, "V": 246434.4578897, "T": "2017-10-31T21:05:00", "BV": 11.75438927}, {"O": 4.71e-05, "H": 4.901e-05, "L": 4.675e-05, "C": 4.8e-05, "V": 190671.75153325, "T": "2017-10-31T21:10:00", "BV": 9.15087404}, {"O": 4.8e-05, "H": 4.955e-05, "L": 4.781e-05, "C": 4.955e-05, "V": 70144.05152952, "T": "2017-10-31T21:15:00", "BV": 3.40391438}, {"O": 4.959e-05, "H": 5e-05, "L": 4.851e-05, "C": 4.891e-05, "V": 128941.51956849, "T": "2017-10-31T21:20:00", "BV": 6.36725273}, {"O": 4.88e-05, "H": 4.9e-05, "L": 4.809e-05, "C": 4.9e-05, "V": 32577.44155118, "T": "2017-10-31T21:25:00", "BV": 1.58026334}, {"O": 4.9e-05, "H": 4.986e-05, "L": 4.839e-05, "C": 4.84e-05, "V": 50519.34546401, "T": "2017-10-31T21:30:00", "BV": 2.48570116}, {"O": 4.84e-05, "H": 4.9e-05, "L": 4.83e-05, "C": 4.855e-05, "V": 50122.16466806, "T": "2017-10-31T21:35:00", "BV": 2.43319998}, {"O": 4.846e-05, "H": 5.287e-05, "L": 4.842e-05, "C": 5.184e-05, "V": 478642.86906656, "T": "2017-10-31T21:40:00", "BV": 24.73002031}, {"O": 5.141e-05, "H": 5.32e-05, "L": 5.12e-05, "C": 5.311e-05, "V": 357312.95974597, "T": "2017-10-31T21:45:00", "BV": 18.76181107}, {"O": 5.31e-05, "H": 5.311e-05, "L": 5.102e-05, "C": 5.154e-05, "V": 274570.67441082, "T": "2017-10-31T21:50:00", "BV": 14.38818079}, {"O": 5.156e-05, "H": 5.336e-05, "L": 5.155e-05, "C": 5.2e-05, "V": 89542.06021873, "T": "2017-10-31T21:55:00", "BV": 4.70752786}, {"O": 5.202e-05, "H": 5.329e-05, "L": 5.171e-05, "C": 5.285e-05, "V": 92551.45774987, "T": "2017-10-31T22:00:00", "BV": 4.88103654}, {"O": 5.3e-05, "H": 5.35e-05, "L": 5.23e-05, "C": 5.35e-05, "V": 115511.96783635, "T": "2017-10-31T22:05:00", "BV": 6.13125542}, {"O": 5.35e-05, "H": 5.474e-05, "L": 5.35e-05, "C": 5.474e-05, "V": 279666.14977446, "T": "2017-10-31T22:10:00", "BV": 15.14842308}, {"O": 5.478e-05, "H": 5.671e-05, "L": 5.474e-05, "C": 5.671e-05, "V": 326002.05124247, "T": "2017-10-31T22:15:00", "BV": 18.22571768}, {"O": 5.67e-05, "H": 5.867e-05, "L": 5.53e-05, "C": 5.689e-05, "V": 817390.48964352, "T": "2017-10-31T22:20:00", "BV": 46.96331429}, {"O": 5.689e-05, "H": 5.728e-05, "L": 5.556e-05, "C": 5.6e-05, "V": 279111.18585969, "T": "2017-10-31T22:25:00", "BV": 15.79451386}, {"O": 5.58e-05, "H": 5.75e-05, "L": 5.317e-05, "C": 5.6e-05, "V": 398332.80449769, "T": "2017-10-31T22:30:00", "BV": 22.03772649}, {"O": 5.576e-05, "H": 5.679e-05, "L": 5.439e-05, "C": 5.594e-05, "V": 180670.47011507, "T": "2017-10-31T22:35:00", "BV": 10.07127928}, {"O": 5.594e-05, "H": 5.594e-05, "L": 5.506e-05, "C": 5.538e-05, "V": 73919.96591189, "T": "2017-10-31T22:40:00", "BV": 4.09986345}, {"O": 5.538e-05, "H": 5.57e-05, "L": 5.25e-05, "C": 5.321e-05, "V": 175214.53400653, "T": "2017-10-31T22:45:00", "BV": 9.45287944}, {"O": 5.321e-05, "H": 5.4e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 129235.80642881, "T": "2017-10-31T22:50:00", "BV": 6.85177924}, {"O": 5.244e-05, "H": 5.368e-05, "L": 5.173e-05, "C": 5.25e-05, "V": 206847.83012742, "T": "2017-10-31T22:55:00", "BV": 10.79972122}, {"O": 5.289e-05, "H": 5.55e-05, "L": 5.242e-05, "C": 5.399e-05, "V": 163790.16153951, "T": "2017-10-31T23:00:00", "BV": 8.91492276}, {"O": 5.4e-05, "H": 5.5e-05, "L": 5.4e-05, "C": 5.422e-05, "V": 112261.49378393, "T": "2017-10-31T23:05:00", "BV": 6.12647827}, {"O": 5.422e-05, "H": 5.458e-05, "L": 5.2e-05, "C": 5.387e-05, "V": 289868.0696514, "T": "2017-10-31T23:10:00", "BV": 15.32137893}, {"O": 5.387e-05, "H": 5.465e-05, "L": 5.35e-05, "C": 5.389e-05, "V": 36109.14314404, "T": "2017-10-31T23:15:00", "BV": 1.9419169}, {"O": 5.39e-05, "H": 5.4e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 220678.98760017, "T": "2017-10-31T23:20:00", "BV": 11.60118071}, {"O": 5.061e-05, "H": 5.3e-05, "L": 5.048e-05, "C": 5.264e-05, "V": 123177.39326699, "T": "2017-10-31T23:25:00", "BV": 6.36527571}, {"O": 5.264e-05, "H": 5.298e-05, "L": 5.183e-05, "C": 5.199e-05, "V": 71816.53185439, "T": "2017-10-31T23:30:00", "BV": 3.74756758}, {"O": 5.19e-05, "H": 5.199e-05, "L": 5.062e-05, "C": 5.09e-05, "V": 116427.49172521, "T": "2017-10-31T23:35:00", "BV": 5.95767769}, {"O": 5.092e-05, "H": 5.162e-05, "L": 5.061e-05, "C": 5.126e-05, "V": 78855.42787323, "T": "2017-10-31T23:40:00", "BV": 4.02527714}, {"O": 5.097e-05, "H": 5.097e-05, "L": 5.042e-05, "C": 5.061e-05, "V": 46572.0832022, "T": "2017-10-31T23:45:00", "BV": 2.35632321}, {"O": 5.061e-05, "H": 5.061e-05, "L": 4.995e-05, "C": 4.995e-05, "V": 115296.26055847, "T": "2017-10-31T23:50:00", "BV": 5.77698828}, {"O": 4.998e-05, "H": 4.999e-05, "L": 4.835e-05, "C": 4.84e-05, "V": 144291.81930568, "T": "2017-10-31T23:55:00", "BV": 7.08978895}, {"O": 4.836e-05, "H": 5.176e-05, "L": 4.833e-05, "C": 5.149e-05, "V": 496618.05760539, "T": "2017-11-01T00:00:00", "BV": 25.14380129}, {"O": 5.15e-05, "H": 5.15e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 195645.40497312, "T": "2017-11-01T00:05:00", "BV": 9.8517845}, {"O": 4.916e-05, "H": 4.995e-05, "L": 4.785e-05, "C": 4.785e-05, "V": 316052.00049099, "T": "2017-11-01T00:10:00", "BV": 15.36990715}, {"O": 4.786e-05, "H": 4.816e-05, "L": 4.5e-05, "C": 4.529e-05, "V": 450179.62730232, "T": "2017-11-01T00:15:00", "BV": 21.08740626}, {"O": 4.529e-05, "H": 4.741e-05, "L": 4.51e-05, "C": 4.577e-05, "V": 303244.73719183, "T": "2017-11-01T00:20:00", "BV": 13.96416102}, {"O": 4.586e-05, "H": 4.649e-05, "L": 4.53e-05, "C": 4.55e-05, "V": 117412.70854454, "T": "2017-11-01T00:25:00", "BV": 5.37024531}, {"O": 4.531e-05, "H": 4.644e-05, "L": 4.53e-05, "C": 4.579e-05, "V": 147810.5283565, "T": "2017-11-01T00:30:00", "BV": 6.75268828}, {"O": 4.591e-05, "H": 4.815e-05, "L": 4.591e-05, "C": 4.744e-05, "V": 162641.85229601, "T": "2017-11-01T00:35:00", "BV": 7.74193082}, {"O": 4.744e-05, "H": 4.893e-05, "L": 4.669e-05, "C": 4.84e-05, "V": 176835.7168558, "T": "2017-11-01T00:40:00", "BV": 8.54680314}, {"O": 4.84e-05, "H": 4.879e-05, "L": 4.7e-05, "C": 4.753e-05, "V": 107799.40799229, "T": "2017-11-01T00:45:00", "BV": 5.15467386}, {"O": 4.788e-05, "H": 4.803e-05, "L": 4.639e-05, "C": 4.639e-05, "V": 113617.92513491, "T": "2017-11-01T00:50:00", "BV": 5.37657804}, {"O": 4.638e-05, "H": 4.88e-05, "L": 4.596e-05, "C": 4.748e-05, "V": 141219.0243926, "T": "2017-11-01T00:55:00", "BV": 6.65781964}, {"O": 4.732e-05, "H": 4.748e-05, "L": 4.5e-05, "C": 4.516e-05, "V": 124269.77829414, "T": "2017-11-01T01:00:00", "BV": 5.71875915}, {"O": 4.532e-05, "H": 4.62e-05, "L": 4.495e-05, "C": 4.499e-05, "V": 120636.59426634, "T": "2017-11-01T01:05:00", "BV": 5.45362781}, {"O": 4.534e-05, "H": 4.54e-05, "L": 4.405e-05, "C": 4.405e-05, "V": 215027.69852718, "T": "2017-11-01T01:10:00", "BV": 9.6414655}, {"O": 4.406e-05, "H": 4.46e-05, "L": 4.318e-05, "C": 4.45e-05, "V": 362572.39449678, "T": "2017-11-01T01:15:00", "BV": 15.93530295}, {"O": 4.45e-05, "H": 4.56e-05, "L": 4.39e-05, "C": 4.56e-05, "V": 150136.16672661, "T": "2017-11-01T01:20:00", "BV": 6.72118505}, {"O": 4.55e-05, "H": 4.562e-05, "L": 4.398e-05, "C": 4.399e-05, "V": 125026.97708924, "T": "2017-11-01T01:25:00", "BV": 5.57768197}, {"O": 4.399e-05, "H": 4.481e-05, "L": 4.399e-05, "C": 4.421e-05, "V": 72659.21568686, "T": "2017-11-01T01:30:00", "BV": 3.21960493}, {"O": 4.421e-05, "H": 4.466e-05, "L": 4.345e-05, "C": 4.374e-05, "V": 150756.2373234, "T": "2017-11-01T01:35:00", "BV": 6.62343134}, {"O": 4.345e-05, "H": 4.45e-05, "L": 4.345e-05, "C": 4.445e-05, "V": 60071.30010843, "T": "2017-11-01T01:40:00", "BV": 2.65290342}, {"O": 4.445e-05, "H": 4.633e-05, "L": 4.396e-05, "C": 4.633e-05, "V": 203819.18612414, "T": "2017-11-01T01:45:00", "BV": 9.21583452}, {"O": 4.644e-05, "H": 5.099e-05, "L": 4.644e-05, "C": 4.975e-05, "V": 542631.08588243, "T": "2017-11-01T01:50:00", "BV": 26.44609482}, {"O": 4.98e-05, "H": 4.987e-05, "L": 4.7e-05, "C": 4.723e-05, "V": 334398.94868402, "T": "2017-11-01T01:55:00", "BV": 16.14458724}, {"O": 4.75e-05, "H": 4.858e-05, "L": 4.646e-05, "C": 4.848e-05, "V": 283559.13573816, "T": "2017-11-01T02:00:00", "BV": 13.41442824}, {"O": 4.858e-05, "H": 5.4e-05, "L": 4.857e-05, "C": 5.149e-05, "V": 947311.2601085, "T": "2017-11-01T02:05:00", "BV": 49.37052326}, {"O": 5.2e-05, "H": 5.45e-05, "L": 5.2e-05, "C": 5.45e-05, "V": 724094.07600808, "T": "2017-11-01T02:10:00", "BV": 39.05568902}, {"O": 5.45e-05, "H": 6.194e-05, "L": 5.398e-05, "C": 6.192e-05, "V": 1173843.35758362, "T": "2017-11-01T02:15:00", "BV": 69.42625807}, {"O": 6.192e-05, "H": 6.45e-05, "L": 5.707e-05, "C": 5.739e-05, "V": 1934710.42021503, "T": "2017-11-01T02:20:00", "BV": 117.65153094}, {"O": 5.707e-05, "H": 5.8e-05, "L": 5.514e-05, "C": 5.8e-05, "V": 832464.19221735, "T": "2017-11-01T02:25:00", "BV": 47.22297396}, {"O": 5.8e-05, "H": 6.25e-05, "L": 5.798e-05, "C": 6.099e-05, "V": 849777.25811999, "T": "2017-11-01T02:30:00", "BV": 51.05248997}, {"O": 6.011e-05, "H": 6.1e-05, "L": 5.798e-05, "C": 5.85e-05, "V": 524365.05818221, "T": "2017-11-01T02:35:00", "BV": 31.14418298}, {"O": 5.899e-05, "H": 5.984e-05, "L": 5.6e-05, "C": 5.829e-05, "V": 340104.12670926, "T": "2017-11-01T02:40:00", "BV": 19.85681305}, {"O": 5.829e-05, "H": 5.829e-05, "L": 5.733e-05, "C": 5.819e-05, "V": 185902.49068536, "T": "2017-11-01T02:45:00", "BV": 10.77945078}, {"O": 5.819e-05, "H": 5.819e-05, "L": 5.668e-05, "C": 5.67e-05, "V": 176073.89227409, "T": "2017-11-01T02:50:00", "BV": 10.05415616}, {"O": 5.7e-05, "H": 5.941e-05, "L": 5.668e-05, "C": 5.941e-05, "V": 456704.9510671, "T": "2017-11-01T02:55:00", "BV": 26.55917072}, {"O": 5.941e-05, "H": 5.973e-05, "L": 5.771e-05, "C": 5.9e-05, "V": 335005.4289183, "T": "2017-11-01T03:00:00", "BV": 19.80412449}, {"O": 5.9e-05, "H": 5.919e-05, "L": 5.836e-05, "C": 5.851e-05, "V": 122045.07302207, "T": "2017-11-01T03:05:00", "BV": 7.1784845}, {"O": 5.851e-05, "H": 5.87e-05, "L": 5.651e-05, "C": 5.729e-05, "V": 189937.11672872, "T": "2017-11-01T03:10:00", "BV": 10.88689127}, {"O": 5.7e-05, "H": 5.944e-05, "L": 5.66e-05, "C": 5.883e-05, "V": 317589.97500581, "T": "2017-11-01T03:15:00", "BV": 18.52623491}, {"O": 5.884e-05, "H": 5.934e-05, "L": 5.798e-05, "C": 5.849e-05, "V": 166643.5330744, "T": "2017-11-01T03:20:00", "BV": 9.77608218}, {"O": 5.849e-05, "H": 5.849e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 287383.93753387, "T": "2017-11-01T03:25:00", "BV": 16.44052995}, {"O": 5.66e-05, "H": 5.79e-05, "L": 5.55e-05, "C": 5.7e-05, "V": 273506.40816624, "T": "2017-11-01T03:30:00", "BV": 15.58498214}, {"O": 5.7e-05, "H": 5.804e-05, "L": 5.688e-05, "C": 5.707e-05, "V": 128740.12622877, "T": "2017-11-01T03:35:00", "BV": 7.43803274}, {"O": 5.763e-05, "H": 5.799e-05, "L": 5.693e-05, "C": 5.799e-05, "V": 129387.36062695, "T": "2017-11-01T03:40:00", "BV": 7.42847604}, {"O": 5.8e-05, "H": 5.9e-05, "L": 5.799e-05, "C": 5.835e-05, "V": 236895.17075791, "T": "2017-11-01T03:45:00", "BV": 13.87247713}, {"O": 5.832e-05, "H": 5.979e-05, "L": 5.825e-05, "C": 5.975e-05, "V": 224209.24829408, "T": "2017-11-01T03:50:00", "BV": 13.27964675}, {"O": 5.968e-05, "H": 6.319e-05, "L": 5.95e-05, "C": 6.117e-05, "V": 790114.44743658, "T": "2017-11-01T03:55:00", "BV": 48.48717225}, {"O": 6.1e-05, "H": 6.206e-05, "L": 5.891e-05, "C": 5.921e-05, "V": 391224.47679777, "T": "2017-11-01T04:00:00", "BV": 23.6789509}, {"O": 5.891e-05, "H": 6.206e-05, "L": 5.891e-05, "C": 6.206e-05, "V": 286017.09552341, "T": "2017-11-01T04:05:00", "BV": 17.332117}, {"O": 6.225e-05, "H": 6.25e-05, "L": 6.001e-05, "C": 6.005e-05, "V": 332484.69062329, "T": "2017-11-01T04:10:00", "BV": 20.45832556}, {"O": 6.012e-05, "H": 6.012e-05, "L": 5.825e-05, "C": 5.825e-05, "V": 285982.02867999, "T": "2017-11-01T04:15:00", "BV": 16.93810084}, {"O": 5.834e-05, "H": 5.987e-05, "L": 5.811e-05, "C": 5.96e-05, "V": 226267.63509092, "T": "2017-11-01T04:20:00", "BV": 13.35854342}, {"O": 5.969e-05, "H": 6.049e-05, "L": 5.92e-05, "C": 5.933e-05, "V": 149575.7348498, "T": "2017-11-01T04:25:00", "BV": 8.97792764}, {"O": 5.992e-05, "H": 6.005e-05, "L": 5.84e-05, "C": 5.84e-05, "V": 309461.32881911, "T": "2017-11-01T04:30:00", "BV": 18.26474402}, {"O": 5.835e-05, "H": 5.935e-05, "L": 5.801e-05, "C": 5.881e-05, "V": 118691.53800797, "T": "2017-11-01T04:35:00", "BV": 6.91366967}, {"O": 5.864e-05, "H": 5.99e-05, "L": 5.864e-05, "C": 5.864e-05, "V": 145438.38481062, "T": "2017-11-01T04:40:00", "BV": 8.58022582}, {"O": 5.866e-05, "H": 5.9e-05, "L": 5.832e-05, "C": 5.898e-05, "V": 129754.88245459, "T": "2017-11-01T04:45:00", "BV": 7.63457261}, {"O": 5.897e-05, "H": 5.9e-05, "L": 5.801e-05, "C": 5.878e-05, "V": 155013.97292894, "T": "2017-11-01T04:50:00", "BV": 9.08153598}, {"O": 5.885e-05, "H": 5.925e-05, "L": 5.879e-05, "C": 5.9e-05, "V": 82740.32680979, "T": "2017-11-01T04:55:00", "BV": 4.88528671}, {"O": 5.9e-05, "H": 6.065e-05, "L": 5.879e-05, "C": 5.99e-05, "V": 128375.94044375, "T": "2017-11-01T05:00:00", "BV": 7.68035867}, {"O": 5.989e-05, "H": 6e-05, "L": 5.9e-05, "C": 5.94e-05, "V": 68888.14461882, "T": "2017-11-01T05:05:00", "BV": 4.10119032}, {"O": 5.94e-05, "H": 5.945e-05, "L": 5.883e-05, "C": 5.89e-05, "V": 103867.49244832, "T": "2017-11-01T05:10:00", "BV": 6.15529801}, {"O": 5.883e-05, "H": 5.898e-05, "L": 5.768e-05, "C": 5.894e-05, "V": 177808.72166343, "T": "2017-11-01T05:15:00", "BV": 10.38319977}, {"O": 5.889e-05, "H": 5.889e-05, "L": 5.808e-05, "C": 5.812e-05, "V": 62351.46931676, "T": "2017-11-01T05:20:00", "BV": 3.636567}, {"O": 5.812e-05, "H": 5.917e-05, "L": 5.801e-05, "C": 5.901e-05, "V": 283144.67435682, "T": "2017-11-01T05:25:00", "BV": 16.53550516}, {"O": 5.9e-05, "H": 5.928e-05, "L": 5.832e-05, "C": 5.928e-05, "V": 140387.34965018, "T": "2017-11-01T05:30:00", "BV": 8.29159317}, {"O": 5.928e-05, "H": 5.928e-05, "L": 5.688e-05, "C": 5.688e-05, "V": 279696.27067796, "T": "2017-11-01T05:35:00", "BV": 16.14816988}, {"O": 5.688e-05, "H": 5.8e-05, "L": 5.68e-05, "C": 5.712e-05, "V": 174620.25932561, "T": "2017-11-01T05:40:00", "BV": 10.0047353}, {"O": 5.711e-05, "H": 5.748e-05, "L": 5.618e-05, "C": 5.625e-05, "V": 129171.28064801, "T": "2017-11-01T05:45:00", "BV": 7.33576941}, {"O": 5.625e-05, "H": 5.849e-05, "L": 5.619e-05, "C": 5.8e-05, "V": 290738.68834628, "T": "2017-11-01T05:50:00", "BV": 16.51354973}, {"O": 5.797e-05, "H": 5.849e-05, "L": 5.75e-05, "C": 5.76e-05, "V": 225656.75255792, "T": "2017-11-01T05:55:00", "BV": 13.10453234}, {"O": 5.762e-05, "H": 5.8e-05, "L": 5.751e-05, "C": 5.751e-05, "V": 56410.33325517, "T": "2017-11-01T06:00:00", "BV": 3.25383741}, {"O": 5.758e-05, "H": 5.824e-05, "L": 5.73e-05, "C": 5.752e-05, "V": 108851.10090736, "T": "2017-11-01T06:05:00", "BV": 6.28734264}, {"O": 5.752e-05, "H": 5.76e-05, "L": 5.713e-05, "C": 5.757e-05, "V": 51127.44087482, "T": "2017-11-01T06:10:00", "BV": 2.92403432}, {"O": 5.76e-05, "H": 5.818e-05, "L": 5.546e-05, "C": 5.718e-05, "V": 207246.1157934, "T": "2017-11-01T06:15:00", "BV": 11.73555424}, {"O": 5.799e-05, "H": 5.799e-05, "L": 5.635e-05, "C": 5.72e-05, "V": 45984.68814708, "T": "2017-11-01T06:20:00", "BV": 2.62149382}, {"O": 5.717e-05, "H": 5.718e-05, "L": 5.646e-05, "C": 5.672e-05, "V": 50281.91713195, "T": "2017-11-01T06:25:00", "BV": 2.85497772}, {"O": 5.671e-05, "H": 5.737e-05, "L": 5.6e-05, "C": 5.646e-05, "V": 179606.67735125, "T": "2017-11-01T06:30:00", "BV": 10.21346421}, {"O": 5.685e-05, "H": 5.7e-05, "L": 5.546e-05, "C": 5.546e-05, "V": 79083.5264243, "T": "2017-11-01T06:35:00", "BV": 4.45438963}, {"O": 5.548e-05, "H": 5.548e-05, "L": 5.33e-05, "C": 5.445e-05, "V": 368102.11836632, "T": "2017-11-01T06:40:00", "BV": 19.9411137}, {"O": 5.45e-05, "H": 5.6e-05, "L": 5.339e-05, "C": 5.43e-05, "V": 232114.74252092, "T": "2017-11-01T06:45:00", "BV": 12.76864877}, {"O": 5.428e-05, "H": 5.5e-05, "L": 5.4e-05, "C": 5.48e-05, "V": 64342.27327001, "T": "2017-11-01T06:50:00", "BV": 3.50457854}, {"O": 5.465e-05, "H": 5.48e-05, "L": 5.312e-05, "C": 5.312e-05, "V": 114112.03937557, "T": "2017-11-01T06:55:00", "BV": 6.12228906}, {"O": 5.312e-05, "H": 5.314e-05, "L": 5.071e-05, "C": 5.239e-05, "V": 373072.40832533, "T": "2017-11-01T07:00:00", "BV": 19.25881185}, {"O": 5.2e-05, "H": 5.249e-05, "L": 5.071e-05, "C": 5.164e-05, "V": 170529.20514763, "T": "2017-11-01T07:05:00", "BV": 8.77876575}, {"O": 5.164e-05, "H": 5.181e-05, "L": 5.114e-05, "C": 5.181e-05, "V": 126071.82872123, "T": "2017-11-01T07:10:00", "BV": 6.47661579}, {"O": 5.181e-05, "H": 5.459e-05, "L": 5.181e-05, "C": 5.436e-05, "V": 289630.17237731, "T": "2017-11-01T07:15:00", "BV": 15.5065235}, {"O": 5.436e-05, "H": 5.436e-05, "L": 5.3e-05, "C": 5.303e-05, "V": 112446.58324305, "T": "2017-11-01T07:20:00", "BV": 6.02813567}, {"O": 5.303e-05, "H": 5.37e-05, "L": 5.303e-05, "C": 5.331e-05, "V": 51731.35275279, "T": "2017-11-01T07:25:00", "BV": 2.76637753}, {"O": 5.33e-05, "H": 5.405e-05, "L": 5.26e-05, "C": 5.38e-05, "V": 140175.27672128, "T": "2017-11-01T07:30:00", "BV": 7.46154801}, {"O": 5.322e-05, "H": 5.374e-05, "L": 5.32e-05, "C": 5.369e-05, "V": 53852.97570512, "T": "2017-11-01T07:35:00", "BV": 2.87681603}, {"O": 5.369e-05, "H": 5.467e-05, "L": 5.369e-05, "C": 5.467e-05, "V": 223405.58106638, "T": "2017-11-01T07:40:00", "BV": 12.11723126}, {"O": 5.46e-05, "H": 5.812e-05, "L": 5.45e-05, "C": 5.7e-05, "V": 528912.54246743, "T": "2017-11-01T07:45:00", "BV": 30.07344939}, {"O": 5.697e-05, "H": 5.7e-05, "L": 5.368e-05, "C": 5.633e-05, "V": 234727.10523482, "T": "2017-11-01T07:50:00", "BV": 13.0644102}, {"O": 5.633e-05, "H": 5.683e-05, "L": 5.549e-05, "C": 5.599e-05, "V": 69728.10037778, "T": "2017-11-01T07:55:00", "BV": 3.90723632}, {"O": 5.583e-05, "H": 5.583e-05, "L": 5.4e-05, "C": 5.454e-05, "V": 90327.47876112, "T": "2017-11-01T08:00:00", "BV": 4.92485553}, {"O": 5.417e-05, "H": 5.563e-05, "L": 5.417e-05, "C": 5.551e-05, "V": 131394.4222793, "T": "2017-11-01T08:05:00", "BV": 7.19788934}, {"O": 5.55e-05, "H": 5.627e-05, "L": 5.451e-05, "C": 5.539e-05, "V": 189666.02330516, "T": "2017-11-01T08:10:00", "BV": 10.57593305}, {"O": 5.531e-05, "H": 5.532e-05, "L": 5.476e-05, "C": 5.51e-05, "V": 61451.530166, "T": "2017-11-01T08:15:00", "BV": 3.38584359}, {"O": 5.497e-05, "H": 5.497e-05, "L": 5.386e-05, "C": 5.436e-05, "V": 91509.49424854, "T": "2017-11-01T08:20:00", "BV": 4.96988851}, {"O": 5.388e-05, "H": 5.388e-05, "L": 5.25e-05, "C": 5.3e-05, "V": 132767.00546755, "T": "2017-11-01T08:25:00", "BV": 7.04706803}, {"O": 5.3e-05, "H": 5.389e-05, "L": 5.151e-05, "C": 5.254e-05, "V": 138011.6140777, "T": "2017-11-01T08:30:00", "BV": 7.21001697}, {"O": 5.319e-05, "H": 5.319e-05, "L": 5.2e-05, "C": 5.228e-05, "V": 62898.58080653, "T": "2017-11-01T08:35:00", "BV": 3.30586672}, {"O": 5.228e-05, "H": 5.31e-05, "L": 5.132e-05, "C": 5.309e-05, "V": 212109.14823759, "T": "2017-11-01T08:40:00", "BV": 10.9833315}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.141e-05, "C": 5.256e-05, "V": 100915.13687887, "T": "2017-11-01T08:45:00", "BV": 5.24425591}, {"O": 5.255e-05, "H": 5.256e-05, "L": 5.14e-05, "C": 5.164e-05, "V": 54181.76590631, "T": "2017-11-01T08:50:00", "BV": 2.80505195}, {"O": 5.164e-05, "H": 5.164e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 21844.76887133, "T": "2017-11-01T08:55:00", "BV": 1.12537251}, {"O": 5.143e-05, "H": 5.31e-05, "L": 5.142e-05, "C": 5.3e-05, "V": 55966.03186131, "T": "2017-11-01T09:00:00", "BV": 2.93906008}, {"O": 5.26e-05, "H": 5.31e-05, "L": 5.259e-05, "C": 5.282e-05, "V": 40489.37515905, "T": "2017-11-01T09:05:00", "BV": 2.14470099}, {"O": 5.282e-05, "H": 5.297e-05, "L": 5.144e-05, "C": 5.15e-05, "V": 41310.10919772, "T": "2017-11-01T09:10:00", "BV": 2.15811042}, {"O": 5.153e-05, "H": 5.299e-05, "L": 5.152e-05, "C": 5.225e-05, "V": 100607.29695172, "T": "2017-11-01T09:15:00", "BV": 5.23794884}, {"O": 5.225e-05, "H": 5.225e-05, "L": 5.15e-05, "C": 5.16e-05, "V": 70074.77215421, "T": "2017-11-01T09:20:00", "BV": 3.62918698}, {"O": 5.148e-05, "H": 5.16e-05, "L": 5.044e-05, "C": 5.045e-05, "V": 160916.17242424, "T": "2017-11-01T09:25:00", "BV": 8.17471146}, {"O": 5.045e-05, "H": 5.214e-05, "L": 5.041e-05, "C": 5.158e-05, "V": 131324.08560861, "T": "2017-11-01T09:30:00", "BV": 6.6728887}, {"O": 5.2e-05, "H": 5.214e-05, "L": 5.126e-05, "C": 5.126e-05, "V": 98649.54550915, "T": "2017-11-01T09:35:00", "BV": 5.09659235}, {"O": 5.125e-05, "H": 5.15e-05, "L": 5.022e-05, "C": 5.022e-05, "V": 106653.95556992, "T": "2017-11-01T09:40:00", "BV": 5.39624104}, {"O": 5.025e-05, "H": 5.025e-05, "L": 4.91e-05, "C": 4.94e-05, "V": 283188.24443141, "T": "2017-11-01T09:45:00", "BV": 14.13325572}, {"O": 4.94e-05, "H": 4.998e-05, "L": 4.898e-05, "C": 4.951e-05, "V": 250437.24388263, "T": "2017-11-01T09:50:00", "BV": 12.34771281}, {"O": 4.998e-05, "H": 5.097e-05, "L": 4.951e-05, "C": 5.03e-05, "V": 64229.197314, "T": "2017-11-01T09:55:00", "BV": 3.23056739}, {"O": 5.032e-05, "H": 5.089e-05, "L": 5.005e-05, "C": 5.043e-05, "V": 86133.84913286, "T": "2017-11-01T10:00:00", "BV": 4.3298144}, {"O": 5.089e-05, "H": 5.089e-05, "L": 5.043e-05, "C": 5.089e-05, "V": 56325.31161451, "T": "2017-11-01T10:05:00", "BV": 2.85613741}, {"O": 5.089e-05, "H": 5.089e-05, "L": 5.046e-05, "C": 5.086e-05, "V": 24404.10479884, "T": "2017-11-01T10:10:00", "BV": 1.23609487}, {"O": 5.086e-05, "H": 5.086e-05, "L": 5.03e-05, "C": 5.03e-05, "V": 57102.12357617, "T": "2017-11-01T10:15:00", "BV": 2.87781407}, {"O": 5.03e-05, "H": 5.03e-05, "L": 5.003e-05, "C": 5.01e-05, "V": 35460.743713, "T": "2017-11-01T10:20:00", "BV": 1.78028987}, {"O": 5.01e-05, "H": 5.03e-05, "L": 4.951e-05, "C": 4.985e-05, "V": 80560.943244, "T": "2017-11-01T10:25:00", "BV": 4.01177207}, {"O": 4.985e-05, "H": 4.99e-05, "L": 4.868e-05, "C": 4.871e-05, "V": 110798.77975472, "T": "2017-11-01T10:30:00", "BV": 5.43741108}, {"O": 4.873e-05, "H": 4.95e-05, "L": 4.835e-05, "C": 4.95e-05, "V": 65564.07285983, "T": "2017-11-01T10:35:00", "BV": 3.18738595}, {"O": 4.905e-05, "H": 5.042e-05, "L": 4.905e-05, "C": 4.905e-05, "V": 131470.66180598, "T": "2017-11-01T10:40:00", "BV": 6.55727798}, {"O": 4.905e-05, "H": 4.96e-05, "L": 4.875e-05, "C": 4.875e-05, "V": 56553.24572804, "T": "2017-11-01T10:45:00", "BV": 2.7760119}, {"O": 4.875e-05, "H": 4.875e-05, "L": 4.822e-05, "C": 4.861e-05, "V": 110641.87470156, "T": "2017-11-01T10:50:00", "BV": 5.34661624}, {"O": 4.827e-05, "H": 4.938e-05, "L": 4.82e-05, "C": 4.899e-05, "V": 72169.57328579, "T": "2017-11-01T10:55:00", "BV": 3.48845661}, {"O": 4.878e-05, "H": 4.909e-05, "L": 4.848e-05, "C": 4.896e-05, "V": 33534.88861374, "T": "2017-11-01T11:00:00", "BV": 1.63118305}, {"O": 4.871e-05, "H": 5.056e-05, "L": 4.871e-05, "C": 5.04e-05, "V": 98446.55226357, "T": "2017-11-01T11:05:00", "BV": 4.91002306}, {"O": 5.02e-05, "H": 5.04e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 145234.01227924, "T": "2017-11-01T11:10:00", "BV": 7.14619835}, {"O": 4.9e-05, "H": 5.029e-05, "L": 4.884e-05, "C": 5e-05, "V": 78652.5178563, "T": "2017-11-01T11:15:00", "BV": 3.87142146}, {"O": 5e-05, "H": 5e-05, "L": 4.916e-05, "C": 4.916e-05, "V": 21538.94443785, "T": "2017-11-01T11:20:00", "BV": 1.06672455}, {"O": 4.916e-05, "H": 5.05e-05, "L": 4.916e-05, "C": 5.028e-05, "V": 65292.15186132, "T": "2017-11-01T11:25:00", "BV": 3.25653139}, {"O": 5.05e-05, "H": 5.089e-05, "L": 5e-05, "C": 5.028e-05, "V": 170492.89823081, "T": "2017-11-01T11:30:00", "BV": 8.62253453}, {"O": 5.028e-05, "H": 5.058e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 28351.2203803, "T": "2017-11-01T11:35:00", "BV": 1.41962686}, {"O": 4.92e-05, "H": 5e-05, "L": 4.913e-05, "C": 4.978e-05, "V": 51577.85509041, "T": "2017-11-01T11:40:00", "BV": 2.56224602}, {"O": 4.934e-05, "H": 4.977e-05, "L": 4.913e-05, "C": 4.915e-05, "V": 47393.44368833, "T": "2017-11-01T11:45:00", "BV": 2.33569543}, {"O": 4.913e-05, "H": 4.915e-05, "L": 4.831e-05, "C": 4.897e-05, "V": 69198.44115863, "T": "2017-11-01T11:50:00", "BV": 3.36753996}, {"O": 4.895e-05, "H": 4.897e-05, "L": 4.854e-05, "C": 4.86e-05, "V": 40139.04514226, "T": "2017-11-01T11:55:00", "BV": 1.9558786}, {"O": 4.854e-05, "H": 4.9e-05, "L": 4.826e-05, "C": 4.876e-05, "V": 62617.50164574, "T": "2017-11-01T12:00:00", "BV": 3.03813918}, {"O": 4.871e-05, "H": 4.874e-05, "L": 4.82e-05, "C": 4.835e-05, "V": 72442.59886267, "T": "2017-11-01T12:05:00", "BV": 3.49684859}, {"O": 4.825e-05, "H": 4.865e-05, "L": 4.82e-05, "C": 4.865e-05, "V": 145573.61422293, "T": "2017-11-01T12:10:00", "BV": 7.04450985}, {"O": 4.865e-05, "H": 5e-05, "L": 4.82e-05, "C": 4.944e-05, "V": 106176.63335859, "T": "2017-11-01T12:15:00", "BV": 5.2280723}, {"O": 4.877e-05, "H": 5.03e-05, "L": 4.864e-05, "C": 5.03e-05, "V": 93803.05482449, "T": "2017-11-01T12:20:00", "BV": 4.6610147}, {"O": 5.03e-05, "H": 5.348e-05, "L": 5.03e-05, "C": 5.331e-05, "V": 389262.71041825, "T": "2017-11-01T12:25:00", "BV": 20.17015286}, {"O": 5.348e-05, "H": 5.48e-05, "L": 5.181e-05, "C": 5.216e-05, "V": 478238.12050213, "T": "2017-11-01T12:30:00", "BV": 25.72603628}, {"O": 5.244e-05, "H": 5.294e-05, "L": 5.015e-05, "C": 5.015e-05, "V": 137546.51306456, "T": "2017-11-01T12:35:00", "BV": 7.03434215}, {"O": 5.02e-05, "H": 5.176e-05, "L": 4.993e-05, "C": 5.042e-05, "V": 110350.76300911, "T": "2017-11-01T12:40:00", "BV": 5.58430485}, {"O": 5.09e-05, "H": 5.152e-05, "L": 4.976e-05, "C": 4.996e-05, "V": 66200.01188644, "T": "2017-11-01T12:45:00", "BV": 3.33171631}, {"O": 4.996e-05, "H": 5.11e-05, "L": 4.983e-05, "C": 4.991e-05, "V": 52663.76235669, "T": "2017-11-01T12:50:00", "BV": 2.64835929}, {"O": 4.991e-05, "H": 5.038e-05, "L": 4.901e-05, "C": 4.907e-05, "V": 66660.77414868, "T": "2017-11-01T12:55:00", "BV": 3.31389847}, {"O": 4.907e-05, "H": 4.913e-05, "L": 4.861e-05, "C": 4.877e-05, "V": 157265.59181279, "T": "2017-11-01T13:00:00", "BV": 7.67679384}, {"O": 4.893e-05, "H": 5.063e-05, "L": 4.878e-05, "C": 5.041e-05, "V": 122016.40760022, "T": "2017-11-01T13:05:00", "BV": 6.06142509}, {"O": 5.041e-05, "H": 5.063e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 49148.68197336, "T": "2017-11-01T13:10:00", "BV": 2.46073221}, {"O": 4.9e-05, "H": 4.982e-05, "L": 4.886e-05, "C": 4.982e-05, "V": 86944.13459083, "T": "2017-11-01T13:15:00", "BV": 4.28420777}, {"O": 4.938e-05, "H": 4.983e-05, "L": 4.938e-05, "C": 4.979e-05, "V": 60486.37199676, "T": "2017-11-01T13:20:00", "BV": 3.00217872}, {"O": 4.979e-05, "H": 5.089e-05, "L": 4.95e-05, "C": 5.05e-05, "V": 63452.04579452, "T": "2017-11-01T13:25:00", "BV": 3.19897025}, {"O": 5.05e-05, "H": 5.05e-05, "L": 4.933e-05, "C": 5e-05, "V": 53672.88231977, "T": "2017-11-01T13:30:00", "BV": 2.66256951}, {"O": 5.009e-05, "H": 5.03e-05, "L": 4.95e-05, "C": 5.03e-05, "V": 46003.26115377, "T": "2017-11-01T13:35:00", "BV": 2.30256895}, {"O": 5.04e-05, "H": 5.169e-05, "L": 5.04e-05, "C": 5.163e-05, "V": 122617.40706351, "T": "2017-11-01T13:40:00", "BV": 6.29211074}, {"O": 5.164e-05, "H": 5.296e-05, "L": 5.158e-05, "C": 5.219e-05, "V": 161265.45256053, "T": "2017-11-01T13:45:00", "BV": 8.4309558}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.077e-05, "C": 5.081e-05, "V": 77949.426631, "T": "2017-11-01T13:50:00", "BV": 4.00152464}, {"O": 5.081e-05, "H": 5.126e-05, "L": 4.986e-05, "C": 5.126e-05, "V": 125356.9896726, "T": "2017-11-01T13:55:00", "BV": 6.34675882}, {"O": 5.07e-05, "H": 5.113e-05, "L": 4.97e-05, "C": 5.05e-05, "V": 87053.89429054, "T": "2017-11-01T14:00:00", "BV": 4.34816317}, {"O": 5.113e-05, "H": 5.156e-05, "L": 5.003e-05, "C": 5.079e-05, "V": 102797.71941138, "T": "2017-11-01T14:05:00", "BV": 5.22119834}, {"O": 5.077e-05, "H": 5.122e-05, "L": 5.053e-05, "C": 5.099e-05, "V": 41617.81812887, "T": "2017-11-01T14:10:00", "BV": 2.11541331}, {"O": 5.099e-05, "H": 5.127e-05, "L": 5.078e-05, "C": 5.09e-05, "V": 47540.0443862, "T": "2017-11-01T14:15:00", "BV": 2.42135494}, {"O": 5.085e-05, "H": 5.085e-05, "L": 4.997e-05, "C": 4.997e-05, "V": 57889.90580248, "T": "2017-11-01T14:20:00", "BV": 2.91140565}, {"O": 4.983e-05, "H": 4.997e-05, "L": 4.982e-05, "C": 4.987e-05, "V": 57577.95729141, "T": "2017-11-01T14:25:00", "BV": 2.87072664}, {"O": 5.03e-05, "H": 5.09e-05, "L": 4.984e-05, "C": 5.038e-05, "V": 142816.82060158, "T": "2017-11-01T14:30:00", "BV": 7.18413826}, {"O": 5.038e-05, "H": 5.038e-05, "L": 4.987e-05, "C": 4.988e-05, "V": 21542.05203323, "T": "2017-11-01T14:35:00", "BV": 1.07712431}, {"O": 4.988e-05, "H": 5.017e-05, "L": 4.968e-05, "C": 4.976e-05, "V": 48822.03350378, "T": "2017-11-01T14:40:00", "BV": 2.43086492}, {"O": 4.98e-05, "H": 5.023e-05, "L": 4.976e-05, "C": 4.998e-05, "V": 20812.71992277, "T": "2017-11-01T14:45:00", "BV": 1.03876582}, {"O": 4.976e-05, "H": 4.976e-05, "L": 4.928e-05, "C": 4.928e-05, "V": 16037.68608527, "T": "2017-11-01T14:50:00", "BV": 0.79382253}, {"O": 4.928e-05, "H": 4.956e-05, "L": 4.83e-05, "C": 4.954e-05, "V": 84186.90290231, "T": "2017-11-01T14:55:00", "BV": 4.11782785}, {"O": 4.954e-05, "H": 5.03e-05, "L": 4.899e-05, "C": 5.002e-05, "V": 52651.92104406, "T": "2017-11-01T15:00:00", "BV": 2.6132213}, {"O": 5.002e-05, "H": 5.039e-05, "L": 5.002e-05, "C": 5.039e-05, "V": 72671.96976759, "T": "2017-11-01T15:05:00", "BV": 3.64545744}, {"O": 5.039e-05, "H": 5.04e-05, "L": 4.912e-05, "C": 4.984e-05, "V": 29768.65874433, "T": "2017-11-01T15:10:00", "BV": 1.49027346}, {"O": 4.924e-05, "H": 5.025e-05, "L": 4.924e-05, "C": 5.003e-05, "V": 29605.13956022, "T": "2017-11-01T15:15:00", "BV": 1.47920344}, {"O": 5.004e-05, "H": 5.102e-05, "L": 5.004e-05, "C": 5.087e-05, "V": 103272.81057157, "T": "2017-11-01T15:20:00", "BV": 5.2229961}, {"O": 5.09e-05, "H": 5.324e-05, "L": 5.09e-05, "C": 5.324e-05, "V": 300476.66369382, "T": "2017-11-01T15:25:00", "BV": 15.72101133}, {"O": 5.324e-05, "H": 5.41e-05, "L": 5.101e-05, "C": 5.101e-05, "V": 203084.43280428, "T": "2017-11-01T15:30:00", "BV": 10.82675695}, {"O": 5.125e-05, "H": 5.198e-05, "L": 5.075e-05, "C": 5.185e-05, "V": 57677.7824824, "T": "2017-11-01T15:35:00", "BV": 2.95171761}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.08e-05, "C": 5.081e-05, "V": 42948.29713843, "T": "2017-11-01T15:40:00", "BV": 2.20755755}, {"O": 5.081e-05, "H": 5.081e-05, "L": 5.009e-05, "C": 5.02e-05, "V": 125344.91735045, "T": "2017-11-01T15:45:00", "BV": 6.33224818}, {"O": 5.02e-05, "H": 5.078e-05, "L": 5.009e-05, "C": 5.065e-05, "V": 45219.06465802, "T": "2017-11-01T15:50:00", "BV": 2.27010978}, {"O": 5.05e-05, "H": 5.05e-05, "L": 5.013e-05, "C": 5.013e-05, "V": 40116.02622077, "T": "2017-11-01T15:55:00", "BV": 2.01364815}, {"O": 5.013e-05, "H": 5.021e-05, "L": 4.944e-05, "C": 4.944e-05, "V": 74317.0069821, "T": "2017-11-01T16:00:00", "BV": 3.70319176}, {"O": 4.984e-05, "H": 4.985e-05, "L": 4.9e-05, "C": 4.936e-05, "V": 90501.4935297, "T": "2017-11-01T16:05:00", "BV": 4.4574191}, {"O": 4.932e-05, "H": 4.997e-05, "L": 4.911e-05, "C": 4.967e-05, "V": 30164.01506637, "T": "2017-11-01T16:10:00", "BV": 1.49037199}, {"O": 4.915e-05, "H": 4.96e-05, "L": 4.914e-05, "C": 4.958e-05, "V": 23718.90144942, "T": "2017-11-01T16:15:00", "BV": 1.17096584}, {"O": 4.958e-05, "H": 4.965e-05, "L": 4.886e-05, "C": 4.894e-05, "V": 63045.0420264, "T": "2017-11-01T16:20:00", "BV": 3.09412361}, {"O": 4.889e-05, "H": 4.914e-05, "L": 4.881e-05, "C": 4.881e-05, "V": 27323.86590803, "T": "2017-11-01T16:25:00", "BV": 1.33553252}, {"O": 4.881e-05, "H": 4.881e-05, "L": 4.832e-05, "C": 4.832e-05, "V": 73114.85648676, "T": "2017-11-01T16:30:00", "BV": 3.56191116}, {"O": 4.86e-05, "H": 4.86e-05, "L": 4.646e-05, "C": 4.684e-05, "V": 207330.89833067, "T": "2017-11-01T16:35:00", "BV": 9.81282208}, {"O": 4.662e-05, "H": 4.75e-05, "L": 4.5e-05, "C": 4.714e-05, "V": 253868.80346902, "T": "2017-11-01T16:40:00", "BV": 11.66789226}, {"O": 4.65e-05, "H": 4.73e-05, "L": 4.556e-05, "C": 4.73e-05, "V": 106566.47517479, "T": "2017-11-01T16:45:00", "BV": 4.92545144}, {"O": 4.73e-05, "H": 4.77e-05, "L": 4.501e-05, "C": 4.6e-05, "V": 104085.00406461, "T": "2017-11-01T16:50:00", "BV": 4.81908432}, {"O": 4.595e-05, "H": 4.661e-05, "L": 4.53e-05, "C": 4.599e-05, "V": 84148.54923093, "T": "2017-11-01T16:55:00", "BV": 3.84640239}, {"O": 4.598e-05, "H": 4.629e-05, "L": 4.496e-05, "C": 4.501e-05, "V": 126166.97799888, "T": "2017-11-01T17:00:00", "BV": 5.70317144}, {"O": 4.553e-05, "H": 4.553e-05, "L": 4.467e-05, "C": 4.467e-05, "V": 138179.19021488, "T": "2017-11-01T17:05:00", "BV": 6.21009998}, {"O": 4.503e-05, "H": 4.505e-05, "L": 4.468e-05, "C": 4.503e-05, "V": 32354.6570837, "T": "2017-11-01T17:10:00", "BV": 1.45284701}, {"O": 4.5e-05, "H": 4.528e-05, "L": 4.433e-05, "C": 4.46e-05, "V": 105837.95794933, "T": "2017-11-01T17:15:00", "BV": 4.73156348}, {"O": 4.468e-05, "H": 4.468e-05, "L": 4.378e-05, "C": 4.397e-05, "V": 57258.62177228, "T": "2017-11-01T17:20:00", "BV": 2.51675006}, {"O": 4.397e-05, "H": 4.58e-05, "L": 4.221e-05, "C": 4.379e-05, "V": 337301.59717532, "T": "2017-11-01T17:25:00", "BV": 14.73152914}, {"O": 4.378e-05, "H": 4.378e-05, "L": 4.237e-05, "C": 4.336e-05, "V": 180484.85841955, "T": "2017-11-01T17:30:00", "BV": 7.7399068}, {"O": 4.336e-05, "H": 4.502e-05, "L": 4.336e-05, "C": 4.502e-05, "V": 90978.89096517, "T": "2017-11-01T17:35:00", "BV": 4.06417252}, {"O": 4.5e-05, "H": 4.502e-05, "L": 4.269e-05, "C": 4.31e-05, "V": 79106.71366434, "T": "2017-11-01T17:40:00", "BV": 3.50596196}, {"O": 4.309e-05, "H": 4.309e-05, "L": 4.14e-05, "C": 4.227e-05, "V": 571135.99852322, "T": "2017-11-01T17:45:00", "BV": 23.96972843}, {"O": 4.23e-05, "H": 4.418e-05, "L": 4.23e-05, "C": 4.318e-05, "V": 114332.29011764, "T": "2017-11-01T17:50:00", "BV": 4.97937514}, {"O": 4.302e-05, "H": 4.454e-05, "L": 4.172e-05, "C": 4.273e-05, "V": 170992.07941755, "T": "2017-11-01T17:55:00", "BV": 7.42487308}, {"O": 4.273e-05, "H": 4.381e-05, "L": 4.273e-05, "C": 4.37e-05, "V": 55005.03992147, "T": "2017-11-01T18:00:00", "BV": 2.379234}, {"O": 4.37e-05, "H": 4.402e-05, "L": 4.343e-05, "C": 4.344e-05, "V": 49329.97892299, "T": "2017-11-01T18:05:00", "BV": 2.15583822}, {"O": 4.343e-05, "H": 4.344e-05, "L": 4.227e-05, "C": 4.227e-05, "V": 54307.43328057, "T": "2017-11-01T18:10:00", "BV": 2.32896963}, {"O": 4.222e-05, "H": 4.341e-05, "L": 4.199e-05, "C": 4.333e-05, "V": 111692.16469881, "T": "2017-11-01T18:15:00", "BV": 4.78545447}, {"O": 4.341e-05, "H": 4.376e-05, "L": 4.254e-05, "C": 4.314e-05, "V": 42798.8657448, "T": "2017-11-01T18:20:00", "BV": 1.84579667}, {"O": 4.313e-05, "H": 4.374e-05, "L": 4.3e-05, "C": 4.31e-05, "V": 51971.88373214, "T": "2017-11-01T18:25:00", "BV": 2.25178022}, {"O": 4.31e-05, "H": 4.329e-05, "L": 4.281e-05, "C": 4.313e-05, "V": 20703.47379456, "T": "2017-11-01T18:30:00", "BV": 0.89124147}, {"O": 4.313e-05, "H": 4.373e-05, "L": 4.313e-05, "C": 4.367e-05, "V": 10279.76953099, "T": "2017-11-01T18:35:00", "BV": 0.44755169}, {"O": 4.346e-05, "H": 4.448e-05, "L": 4.346e-05, "C": 4.424e-05, "V": 80582.82216081, "T": "2017-11-01T18:40:00", "BV": 3.56657111}, {"O": 4.423e-05, "H": 4.47e-05, "L": 4.423e-05, "C": 4.47e-05, "V": 44236.10859102, "T": "2017-11-01T18:45:00", "BV": 1.96706396}, {"O": 4.47e-05, "H": 4.502e-05, "L": 4.467e-05, "C": 4.502e-05, "V": 107027.60495541, "T": "2017-11-01T18:50:00", "BV": 4.80892227}, {"O": 4.502e-05, "H": 4.619e-05, "L": 4.5e-05, "C": 4.53e-05, "V": 252285.75729852, "T": "2017-11-01T18:55:00", "BV": 11.48387941}, {"O": 4.556e-05, "H": 4.556e-05, "L": 4.419e-05, "C": 4.535e-05, "V": 68814.22894457, "T": "2017-11-01T19:00:00", "BV": 3.09447978}, {"O": 4.535e-05, "H": 4.6e-05, "L": 4.485e-05, "C": 4.505e-05, "V": 63187.97308916, "T": "2017-11-01T19:05:00", "BV": 2.87434628}, {"O": 4.505e-05, "H": 4.589e-05, "L": 4.472e-05, "C": 4.505e-05, "V": 35074.12916108, "T": "2017-11-01T19:10:00", "BV": 1.59071362}, {"O": 4.505e-05, "H": 4.505e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 8942.2757019, "T": "2017-11-01T19:15:00", "BV": 0.40064673}, {"O": 4.46e-05, "H": 4.46e-05, "L": 4.401e-05, "C": 4.404e-05, "V": 141664.70195783, "T": "2017-11-01T19:20:00", "BV": 6.24226757}, {"O": 4.404e-05, "H": 4.404e-05, "L": 4.216e-05, "C": 4.286e-05, "V": 67670.33081485, "T": "2017-11-01T19:25:00", "BV": 2.92719437}, {"O": 4.292e-05, "H": 4.292e-05, "L": 4.215e-05, "C": 4.22e-05, "V": 49267.6090544, "T": "2017-11-01T19:30:00", "BV": 2.09771177}, {"O": 4.22e-05, "H": 4.248e-05, "L": 4.173e-05, "C": 4.23e-05, "V": 59777.09617368, "T": "2017-11-01T19:35:00", "BV": 2.51286376}, {"O": 4.248e-05, "H": 4.435e-05, "L": 4.248e-05, "C": 4.385e-05, "V": 118427.99308247, "T": "2017-11-01T19:40:00", "BV": 5.14178407}, {"O": 4.344e-05, "H": 4.344e-05, "L": 4.29e-05, "C": 4.29e-05, "V": 26896.17670216, "T": "2017-11-01T19:45:00", "BV": 1.16253769}, {"O": 4.29e-05, "H": 4.342e-05, "L": 4.252e-05, "C": 4.339e-05, "V": 16030.19575026, "T": "2017-11-01T19:50:00", "BV": 0.68698245}, {"O": 4.271e-05, "H": 4.335e-05, "L": 4.27e-05, "C": 4.327e-05, "V": 23604.3715676, "T": "2017-11-01T19:55:00", "BV": 1.01271729}, {"O": 4.327e-05, "H": 4.329e-05, "L": 4.269e-05, "C": 4.274e-05, "V": 11835.37308557, "T": "2017-11-01T20:00:00", "BV": 0.50617431}, {"O": 4.322e-05, "H": 4.322e-05, "L": 4.198e-05, "C": 4.199e-05, "V": 31929.68158254, "T": "2017-11-01T20:05:00", "BV": 1.35599745}, {"O": 4.2e-05, "H": 4.261e-05, "L": 4.195e-05, "C": 4.243e-05, "V": 50987.79606854, "T": "2017-11-01T20:10:00", "BV": 2.14834993}, {"O": 4.243e-05, "H": 4.25e-05, "L": 4.206e-05, "C": 4.23e-05, "V": 33639.50183558, "T": "2017-11-01T20:15:00", "BV": 1.4274084}, {"O": 4.23e-05, "H": 4.26e-05, "L": 4.206e-05, "C": 4.26e-05, "V": 29999.65092646, "T": "2017-11-01T20:20:00", "BV": 1.26550557}, {"O": 4.265e-05, "H": 4.303e-05, "L": 4.251e-05, "C": 4.251e-05, "V": 38519.14382321, "T": "2017-11-01T20:25:00", "BV": 1.65140854}, {"O": 4.251e-05, "H": 4.255e-05, "L": 4.195e-05, "C": 4.251e-05, "V": 39162.60397157, "T": "2017-11-01T20:30:00", "BV": 1.64730014}, {"O": 4.251e-05, "H": 4.251e-05, "L": 4.196e-05, "C": 4.249e-05, "V": 12103.10494789, "T": "2017-11-01T20:35:00", "BV": 0.51143848}, {"O": 4.2e-05, "H": 4.249e-05, "L": 4.199e-05, "C": 4.2e-05, "V": 23094.4471105, "T": "2017-11-01T20:40:00", "BV": 0.97118197}, {"O": 4.243e-05, "H": 4.257e-05, "L": 4.201e-05, "C": 4.207e-05, "V": 15787.76719393, "T": "2017-11-01T20:45:00", "BV": 0.6698038}, {"O": 4.207e-05, "H": 4.26e-05, "L": 4.207e-05, "C": 4.218e-05, "V": 23367.81885071, "T": "2017-11-01T20:50:00", "BV": 0.99458183}, {"O": 4.218e-05, "H": 4.295e-05, "L": 4.218e-05, "C": 4.225e-05, "V": 26589.77690962, "T": "2017-11-01T20:55:00", "BV": 1.12979966}, {"O": 4.294e-05, "H": 4.295e-05, "L": 4.225e-05, "C": 4.261e-05, "V": 84926.98836979, "T": "2017-11-01T21:00:00", "BV": 3.6368455}, {"O": 4.295e-05, "H": 4.419e-05, "L": 4.29e-05, "C": 4.408e-05, "V": 78464.49267108, "T": "2017-11-01T21:05:00", "BV": 3.41660227}, {"O": 4.408e-05, "H": 4.565e-05, "L": 4.317e-05, "C": 4.527e-05, "V": 125279.14821058, "T": "2017-11-01T21:10:00", "BV": 5.65977177}, {"O": 4.523e-05, "H": 4.523e-05, "L": 4.318e-05, "C": 4.32e-05, "V": 33585.7794714, "T": "2017-11-01T21:15:00", "BV": 1.48567651}, {"O": 4.325e-05, "H": 4.394e-05, "L": 4.319e-05, "C": 4.324e-05, "V": 39483.39374688, "T": "2017-11-01T21:20:00", "BV": 1.7230041}, {"O": 4.324e-05, "H": 4.388e-05, "L": 4.324e-05, "C": 4.341e-05, "V": 21278.26025181, "T": "2017-11-01T21:25:00", "BV": 0.9270271}, {"O": 4.377e-05, "H": 4.388e-05, "L": 4.34e-05, "C": 4.344e-05, "V": 25020.34746147, "T": "2017-11-01T21:30:00", "BV": 1.08652486}, {"O": 4.344e-05, "H": 4.432e-05, "L": 4.344e-05, "C": 4.41e-05, "V": 49232.34665133, "T": "2017-11-01T21:35:00", "BV": 2.16017657}, {"O": 4.41e-05, "H": 4.441e-05, "L": 4.346e-05, "C": 4.355e-05, "V": 58517.68635274, "T": "2017-11-01T21:40:00", "BV": 2.57303508}, {"O": 4.346e-05, "H": 4.355e-05, "L": 4.23e-05, "C": 4.257e-05, "V": 86976.57969289, "T": "2017-11-01T21:45:00", "BV": 3.74771766}, {"O": 4.319e-05, "H": 4.319e-05, "L": 4.257e-05, "C": 4.26e-05, "V": 76492.40932172, "T": "2017-11-01T21:50:00", "BV": 3.27386079}, {"O": 4.311e-05, "H": 4.32e-05, "L": 4.257e-05, "C": 4.32e-05, "V": 30305.48943489, "T": "2017-11-01T21:55:00", "BV": 1.29126596}, {"O": 4.264e-05, "H": 4.323e-05, "L": 4.263e-05, "C": 4.3e-05, "V": 44832.69515945, "T": "2017-11-01T22:00:00", "BV": 1.91334746}, {"O": 4.268e-05, "H": 4.3e-05, "L": 4.124e-05, "C": 4.125e-05, "V": 217490.48609575, "T": "2017-11-01T22:05:00", "BV": 9.13470172}, {"O": 4.125e-05, "H": 4.277e-05, "L": 4.125e-05, "C": 4.275e-05, "V": 78372.63745512, "T": "2017-11-01T22:10:00", "BV": 3.27269401}, {"O": 4.277e-05, "H": 4.35e-05, "L": 4.275e-05, "C": 4.276e-05, "V": 253933.47285528, "T": "2017-11-01T22:15:00", "BV": 10.94879494}, {"O": 4.276e-05, "H": 4.421e-05, "L": 4.276e-05, "C": 4.401e-05, "V": 126694.43948894, "T": "2017-11-01T22:20:00", "BV": 5.49984265}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.29e-05, "C": 4.364e-05, "V": 56799.51934019, "T": "2017-11-01T22:25:00", "BV": 2.48323315}, {"O": 4.303e-05, "H": 4.356e-05, "L": 4.3e-05, "C": 4.346e-05, "V": 22666.20975029, "T": "2017-11-01T22:30:00", "BV": 0.98366222}, {"O": 4.347e-05, "H": 4.357e-05, "L": 4.346e-05, "C": 4.347e-05, "V": 24574.73145438, "T": "2017-11-01T22:35:00", "BV": 1.06820744}, {"O": 4.35e-05, "H": 4.365e-05, "L": 4.347e-05, "C": 4.347e-05, "V": 74970.69065201, "T": "2017-11-01T22:40:00", "BV": 3.26708688}, {"O": 4.389e-05, "H": 4.47e-05, "L": 4.35e-05, "C": 4.47e-05, "V": 64648.31854978, "T": "2017-11-01T22:45:00", "BV": 2.8687975}, {"O": 4.452e-05, "H": 4.46e-05, "L": 4.35e-05, "C": 4.417e-05, "V": 56034.43717175, "T": "2017-11-01T22:50:00", "BV": 2.47141532}, {"O": 4.38e-05, "H": 4.397e-05, "L": 4.347e-05, "C": 4.394e-05, "V": 46335.5149212, "T": "2017-11-01T22:55:00", "BV": 2.02444094}, {"O": 4.394e-05, "H": 4.41e-05, "L": 4.347e-05, "C": 4.4e-05, "V": 35005.44452078, "T": "2017-11-01T23:00:00", "BV": 1.54030501}, {"O": 4.4e-05, "H": 4.42e-05, "L": 4.348e-05, "C": 4.348e-05, "V": 18737.53389622, "T": "2017-11-01T23:05:00", "BV": 0.82150354}, {"O": 4.348e-05, "H": 4.348e-05, "L": 4.318e-05, "C": 4.318e-05, "V": 33616.37480078, "T": "2017-11-01T23:10:00", "BV": 1.46120232}, {"O": 4.317e-05, "H": 4.317e-05, "L": 4.266e-05, "C": 4.266e-05, "V": 21356.21085744, "T": "2017-11-01T23:15:00", "BV": 0.91806769}, {"O": 4.266e-05, "H": 4.396e-05, "L": 4.226e-05, "C": 4.375e-05, "V": 27116.26568932, "T": "2017-11-01T23:20:00", "BV": 1.16675137}, {"O": 4.375e-05, "H": 4.375e-05, "L": 4.25e-05, "C": 4.361e-05, "V": 24429.60230786, "T": "2017-11-01T23:25:00", "BV": 1.04693981}, {"O": 4.266e-05, "H": 4.374e-05, "L": 4.226e-05, "C": 4.374e-05, "V": 67109.75636389, "T": "2017-11-01T23:30:00", "BV": 2.86326267}, {"O": 4.326e-05, "H": 4.366e-05, "L": 4.255e-05, "C": 4.255e-05, "V": 19134.80301407, "T": "2017-11-01T23:35:00", "BV": 0.8191837}, {"O": 4.261e-05, "H": 4.307e-05, "L": 4.215e-05, "C": 4.23e-05, "V": 73803.71462759, "T": "2017-11-01T23:40:00", "BV": 3.12547987}, {"O": 4.231e-05, "H": 4.259e-05, "L": 4.21e-05, "C": 4.21e-05, "V": 22364.75494442, "T": "2017-11-01T23:45:00", "BV": 0.94323281}, {"O": 4.21e-05, "H": 4.21e-05, "L": 4.184e-05, "C": 4.184e-05, "V": 36023.46026447, "T": "2017-11-01T23:50:00", "BV": 1.51383787}, {"O": 4.184e-05, "H": 4.208e-05, "L": 4.174e-05, "C": 4.174e-05, "V": 28398.72002545, "T": "2017-11-01T23:55:00", "BV": 1.18781976}, {"O": 4.175e-05, "H": 4.186e-05, "L": 4.171e-05, "C": 4.172e-05, "V": 48852.65376301, "T": "2017-11-02T00:00:00", "BV": 2.03842947}, {"O": 4.17e-05, "H": 4.17e-05, "L": 4.079e-05, "C": 4.079e-05, "V": 87039.15942815, "T": "2017-11-02T00:05:00", "BV": 3.59467937}, {"O": 4.073e-05, "H": 4.079e-05, "L": 3.979e-05, "C": 3.979e-05, "V": 205188.1731468, "T": "2017-11-02T00:10:00", "BV": 8.21964155}, {"O": 3.979e-05, "H": 3.979e-05, "L": 3.85e-05, "C": 3.908e-05, "V": 353590.14608208, "T": "2017-11-02T00:15:00", "BV": 13.74223013}, {"O": 3.907e-05, "H": 3.96e-05, "L": 3.871e-05, "C": 3.95e-05, "V": 89127.07070252, "T": "2017-11-02T00:20:00", "BV": 3.4997963}, {"O": 3.95e-05, "H": 3.962e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 27017.50649213, "T": "2017-11-02T00:25:00", "BV": 1.0577238}, {"O": 3.88e-05, "H": 3.907e-05, "L": 3.788e-05, "C": 3.788e-05, "V": 134772.00395594, "T": "2017-11-02T00:30:00", "BV": 5.15152168}, {"O": 3.79e-05, "H": 3.89e-05, "L": 3.788e-05, "C": 3.871e-05, "V": 70022.3604675, "T": "2017-11-02T00:35:00", "BV": 2.66778875}, {"O": 3.796e-05, "H": 3.847e-05, "L": 3.752e-05, "C": 3.79e-05, "V": 44777.35574127, "T": "2017-11-02T00:40:00", "BV": 1.69602448}, {"O": 3.755e-05, "H": 3.788e-05, "L": 3.706e-05, "C": 3.722e-05, "V": 47990.33146049, "T": "2017-11-02T00:45:00", "BV": 1.79501293}, {"O": 3.722e-05, "H": 3.722e-05, "L": 3.65e-05, "C": 3.678e-05, "V": 143054.24656876, "T": "2017-11-02T00:50:00", "BV": 5.25988823}, {"O": 3.678e-05, "H": 3.721e-05, "L": 3.654e-05, "C": 3.696e-05, "V": 57555.09707427, "T": "2017-11-02T00:55:00", "BV": 2.12273662}, {"O": 3.699e-05, "H": 3.754e-05, "L": 3.661e-05, "C": 3.753e-05, "V": 106782.00247067, "T": "2017-11-02T01:00:00", "BV": 3.96405102}, {"O": 3.753e-05, "H": 3.879e-05, "L": 3.753e-05, "C": 3.876e-05, "V": 115306.29928749, "T": "2017-11-02T01:05:00", "BV": 4.42247047}, {"O": 3.867e-05, "H": 3.938e-05, "L": 3.806e-05, "C": 3.871e-05, "V": 131722.82505559, "T": "2017-11-02T01:10:00", "BV": 5.13230077}, {"O": 3.871e-05, "H": 3.872e-05, "L": 3.751e-05, "C": 3.753e-05, "V": 31869.37830639, "T": "2017-11-02T01:15:00", "BV": 1.20662755}, {"O": 3.753e-05, "H": 3.807e-05, "L": 3.753e-05, "C": 3.758e-05, "V": 22646.41096066, "T": "2017-11-02T01:20:00", "BV": 0.85331175}, {"O": 3.758e-05, "H": 3.863e-05, "L": 3.758e-05, "C": 3.806e-05, "V": 13366.935719, "T": "2017-11-02T01:25:00", "BV": 0.50953387}, {"O": 3.806e-05, "H": 3.807e-05, "L": 3.719e-05, "C": 3.719e-05, "V": 36201.39174089, "T": "2017-11-02T01:30:00", "BV": 1.35897955}, {"O": 3.719e-05, "H": 3.721e-05, "L": 3.669e-05, "C": 3.702e-05, "V": 17941.77658279, "T": "2017-11-02T01:35:00", "BV": 0.6650273}, {"O": 3.705e-05, "H": 3.73e-05, "L": 3.646e-05, "C": 3.728e-05, "V": 67595.20623848, "T": "2017-11-02T01:40:00", "BV": 2.47581086}, {"O": 3.727e-05, "H": 3.738e-05, "L": 3.661e-05, "C": 3.729e-05, "V": 37641.42965445, "T": "2017-11-02T01:45:00", "BV": 1.39167315}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.646e-05, "C": 3.687e-05, "V": 35456.90127754, "T": "2017-11-02T01:50:00", "BV": 1.2983754}, {"O": 3.687e-05, "H": 3.71e-05, "L": 3.653e-05, "C": 3.699e-05, "V": 55399.09779027, "T": "2017-11-02T01:55:00", "BV": 2.04219475}, {"O": 3.699e-05, "H": 3.735e-05, "L": 3.699e-05, "C": 3.735e-05, "V": 40129.06524996, "T": "2017-11-02T02:00:00", "BV": 1.48879793}, {"O": 3.735e-05, "H": 3.864e-05, "L": 3.735e-05, "C": 3.858e-05, "V": 112027.87594477, "T": "2017-11-02T02:05:00", "BV": 4.28920942}, {"O": 3.86e-05, "H": 3.864e-05, "L": 3.731e-05, "C": 3.765e-05, "V": 151525.96272897, "T": "2017-11-02T02:10:00", "BV": 5.7596584}, {"O": 3.765e-05, "H": 3.857e-05, "L": 3.737e-05, "C": 3.799e-05, "V": 91609.98489832, "T": "2017-11-02T02:15:00", "BV": 3.48679357}, {"O": 3.844e-05, "H": 3.844e-05, "L": 3.688e-05, "C": 3.69e-05, "V": 70533.45685678, "T": "2017-11-02T02:20:00", "BV": 2.62654103}, {"O": 3.684e-05, "H": 3.7e-05, "L": 3.646e-05, "C": 3.646e-05, "V": 69253.58376622, "T": "2017-11-02T02:25:00", "BV": 2.534278}, {"O": 3.648e-05, "H": 3.686e-05, "L": 3.608e-05, "C": 3.614e-05, "V": 107382.79255197, "T": "2017-11-02T02:30:00", "BV": 3.88441632}, {"O": 3.66e-05, "H": 3.796e-05, "L": 3.66e-05, "C": 3.68e-05, "V": 54077.76062391, "T": "2017-11-02T02:35:00", "BV": 2.00425945}, {"O": 3.68e-05, "H": 3.755e-05, "L": 3.638e-05, "C": 3.658e-05, "V": 56834.45049421, "T": "2017-11-02T02:40:00", "BV": 2.08970167}, {"O": 3.655e-05, "H": 3.655e-05, "L": 3.616e-05, "C": 3.625e-05, "V": 66820.721584, "T": "2017-11-02T02:45:00", "BV": 2.43006479}, {"O": 3.625e-05, "H": 3.625e-05, "L": 3.599e-05, "C": 3.625e-05, "V": 52777.67617738, "T": "2017-11-02T02:50:00", "BV": 1.90232034}, {"O": 3.625e-05, "H": 3.69e-05, "L": 3.603e-05, "C": 3.67e-05, "V": 67914.20826044, "T": "2017-11-02T02:55:00", "BV": 2.49036811}, {"O": 3.69e-05, "H": 3.77e-05, "L": 3.629e-05, "C": 3.629e-05, "V": 34121.25138427, "T": "2017-11-02T03:00:00", "BV": 1.26159378}, {"O": 3.65e-05, "H": 3.665e-05, "L": 3.599e-05, "C": 3.599e-05, "V": 152855.3346748, "T": "2017-11-02T03:05:00", "BV": 5.55416062}, {"O": 3.599e-05, "H": 3.599e-05, "L": 3.473e-05, "C": 3.491e-05, "V": 126201.40300451, "T": "2017-11-02T03:10:00", "BV": 4.48032575}, {"O": 3.473e-05, "H": 3.5e-05, "L": 3.42e-05, "C": 3.5e-05, "V": 311118.65265395, "T": "2017-11-02T03:15:00", "BV": 10.7017197}, {"O": 3.516e-05, "H": 3.516e-05, "L": 3.441e-05, "C": 3.45e-05, "V": 52139.34713353, "T": "2017-11-02T03:20:00", "BV": 1.81173323}, {"O": 3.45e-05, "H": 3.456e-05, "L": 3.436e-05, "C": 3.436e-05, "V": 64249.80569012, "T": "2017-11-02T03:25:00", "BV": 2.21759222}, {"O": 3.436e-05, "H": 3.436e-05, "L": 3.4e-05, "C": 3.401e-05, "V": 67726.60255673, "T": "2017-11-02T03:30:00", "BV": 2.30540978}, {"O": 3.401e-05, "H": 3.467e-05, "L": 3.4e-05, "C": 3.467e-05, "V": 29774.31850537, "T": "2017-11-02T03:35:00", "BV": 1.02060943}, {"O": 3.467e-05, "H": 3.579e-05, "L": 3.45e-05, "C": 3.577e-05, "V": 102308.59710564, "T": "2017-11-02T03:40:00", "BV": 3.59475512}, {"O": 3.577e-05, "H": 3.58e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 73326.34343701, "T": "2017-11-02T03:45:00", "BV": 2.61369892}, {"O": 3.549e-05, "H": 3.549e-05, "L": 3.457e-05, "C": 3.5e-05, "V": 84793.82142554, "T": "2017-11-02T03:50:00", "BV": 2.9542572}, {"O": 3.5e-05, "H": 3.552e-05, "L": 3.458e-05, "C": 3.552e-05, "V": 40459.01014938, "T": "2017-11-02T03:55:00", "BV": 1.41422165}, {"O": 3.501e-05, "H": 3.552e-05, "L": 3.462e-05, "C": 3.508e-05, "V": 34751.19244252, "T": "2017-11-02T04:00:00", "BV": 1.21718135}, {"O": 3.465e-05, "H": 3.499e-05, "L": 3.439e-05, "C": 3.45e-05, "V": 117995.46710552, "T": "2017-11-02T04:05:00", "BV": 4.07840571}, {"O": 3.45e-05, "H": 3.48e-05, "L": 3.401e-05, "C": 3.404e-05, "V": 64871.19412826, "T": "2017-11-02T04:10:00", "BV": 2.21887169}, {"O": 3.404e-05, "H": 3.482e-05, "L": 3.38e-05, "C": 3.468e-05, "V": 47746.23800818, "T": "2017-11-02T04:15:00", "BV": 1.6348305}, {"O": 3.478e-05, "H": 3.478e-05, "L": 3.411e-05, "C": 3.426e-05, "V": 82948.43234099, "T": "2017-11-02T04:20:00", "BV": 2.84668866}, {"O": 3.431e-05, "H": 3.505e-05, "L": 3.427e-05, "C": 3.505e-05, "V": 38883.53170442, "T": "2017-11-02T04:25:00", "BV": 1.34746778}, {"O": 3.505e-05, "H": 3.532e-05, "L": 3.485e-05, "C": 3.521e-05, "V": 53679.40054516, "T": "2017-11-02T04:30:00", "BV": 1.87916739}, {"O": 3.531e-05, "H": 3.537e-05, "L": 3.437e-05, "C": 3.443e-05, "V": 57919.27707022, "T": "2017-11-02T04:35:00", "BV": 2.01486021}, {"O": 3.471e-05, "H": 3.528e-05, "L": 3.437e-05, "C": 3.496e-05, "V": 49523.26566344, "T": "2017-11-02T04:40:00", "BV": 1.70819028}, {"O": 3.444e-05, "H": 3.486e-05, "L": 3.4e-05, "C": 3.46e-05, "V": 108504.84083868, "T": "2017-11-02T04:45:00", "BV": 3.71131817}, {"O": 3.46e-05, "H": 3.526e-05, "L": 3.459e-05, "C": 3.519e-05, "V": 17907.67568816, "T": "2017-11-02T04:50:00", "BV": 0.62383458}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.46e-05, "C": 3.505e-05, "V": 41276.04685618, "T": "2017-11-02T04:55:00", "BV": 1.44425994}, {"O": 3.46e-05, "H": 3.5e-05, "L": 3.433e-05, "C": 3.497e-05, "V": 11371.36912142, "T": "2017-11-02T05:00:00", "BV": 0.39329061}, {"O": 3.486e-05, "H": 3.49e-05, "L": 3.383e-05, "C": 3.383e-05, "V": 33499.98269296, "T": "2017-11-02T05:05:00", "BV": 1.14382543}, {"O": 3.383e-05, "H": 3.456e-05, "L": 3.333e-05, "C": 3.335e-05, "V": 90329.21420597, "T": "2017-11-02T05:10:00", "BV": 3.03386835}, {"O": 3.335e-05, "H": 3.387e-05, "L": 3.335e-05, "C": 3.362e-05, "V": 21717.24580461, "T": "2017-11-02T05:15:00", "BV": 0.72690319}, {"O": 3.361e-05, "H": 3.407e-05, "L": 3.333e-05, "C": 3.384e-05, "V": 71278.29503183, "T": "2017-11-02T05:20:00", "BV": 2.41255404}, {"O": 3.384e-05, "H": 3.448e-05, "L": 3.384e-05, "C": 3.39e-05, "V": 25355.49720775, "T": "2017-11-02T05:25:00", "BV": 0.86540894}, {"O": 3.442e-05, "H": 3.442e-05, "L": 3.389e-05, "C": 3.417e-05, "V": 8192.3704709, "T": "2017-11-02T05:30:00", "BV": 0.2788854}, {"O": 3.417e-05, "H": 3.446e-05, "L": 3.384e-05, "C": 3.385e-05, "V": 29672.0770221, "T": "2017-11-02T05:35:00", "BV": 1.00987355}, {"O": 3.428e-05, "H": 3.428e-05, "L": 3.385e-05, "C": 3.4e-05, "V": 7710.09978155, "T": "2017-11-02T05:40:00", "BV": 0.26223116}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.284e-05, "C": 3.298e-05, "V": 69828.64313751, "T": "2017-11-02T05:45:00", "BV": 2.3095001}, {"O": 3.281e-05, "H": 3.282e-05, "L": 3.232e-05, "C": 3.232e-05, "V": 71150.08745814, "T": "2017-11-02T05:50:00", "BV": 2.31663849}, {"O": 3.232e-05, "H": 3.346e-05, "L": 3.232e-05, "C": 3.346e-05, "V": 52175.06196765, "T": "2017-11-02T05:55:00", "BV": 1.73054496}, {"O": 3.346e-05, "H": 3.378e-05, "L": 3.331e-05, "C": 3.355e-05, "V": 29138.232295, "T": "2017-11-02T06:00:00", "BV": 0.98034884}, {"O": 3.355e-05, "H": 3.4e-05, "L": 3.355e-05, "C": 3.4e-05, "V": 24189.56276706, "T": "2017-11-02T06:05:00", "BV": 0.81598192}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.356e-05, "C": 3.37e-05, "V": 16936.27398636, "T": "2017-11-02T06:10:00", "BV": 0.57236011}, {"O": 3.37e-05, "H": 3.37e-05, "L": 3.235e-05, "C": 3.245e-05, "V": 154637.08963666, "T": "2017-11-02T06:15:00", "BV": 5.08018708}, {"O": 3.238e-05, "H": 3.315e-05, "L": 3.233e-05, "C": 3.311e-05, "V": 74601.9197489, "T": "2017-11-02T06:20:00", "BV": 2.42033959}, {"O": 3.32e-05, "H": 3.33e-05, "L": 3.292e-05, "C": 3.301e-05, "V": 31896.91574309, "T": "2017-11-02T06:25:00", "BV": 1.05822493}, {"O": 3.292e-05, "H": 3.309e-05, "L": 3.247e-05, "C": 3.249e-05, "V": 26527.83370129, "T": "2017-11-02T06:30:00", "BV": 0.86453555}, {"O": 3.249e-05, "H": 3.254e-05, "L": 3.212e-05, "C": 3.221e-05, "V": 141801.78126416, "T": "2017-11-02T06:35:00", "BV": 4.56983924}, {"O": 3.221e-05, "H": 3.239e-05, "L": 3.136e-05, "C": 3.148e-05, "V": 123363.14073343, "T": "2017-11-02T06:40:00", "BV": 3.9260865}, {"O": 3.148e-05, "H": 3.148e-05, "L": 3.111e-05, "C": 3.118e-05, "V": 137161.21939887, "T": "2017-11-02T06:45:00", "BV": 4.28276498}, {"O": 3.119e-05, "H": 3.199e-05, "L": 3.1e-05, "C": 3.19e-05, "V": 161168.52595981, "T": "2017-11-02T06:50:00", "BV": 5.03664863}, {"O": 3.181e-05, "H": 3.213e-05, "L": 3.119e-05, "C": 3.168e-05, "V": 68967.62268835, "T": "2017-11-02T06:55:00", "BV": 2.18968291}, {"O": 3.163e-05, "H": 3.163e-05, "L": 3.088e-05, "C": 3.094e-05, "V": 90226.50722981, "T": "2017-11-02T07:00:00", "BV": 2.81422254}, {"O": 3.125e-05, "H": 3.13e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 170264.16313862, "T": "2017-11-02T07:05:00", "BV": 5.22086904}, {"O": 3.07e-05, "H": 3.084e-05, "L": 3.039e-05, "C": 3.059e-05, "V": 72311.15418368, "T": "2017-11-02T07:10:00", "BV": 2.20740249}, {"O": 3.084e-05, "H": 3.116e-05, "L": 3.084e-05, "C": 3.115e-05, "V": 10575.12934039, "T": "2017-11-02T07:15:00", "BV": 0.32648197}, {"O": 3.115e-05, "H": 3.116e-05, "L": 3.025e-05, "C": 3.036e-05, "V": 52206.67313614, "T": "2017-11-02T07:20:00", "BV": 1.59515669}, {"O": 3.077e-05, "H": 3.091e-05, "L": 3.038e-05, "C": 3.074e-05, "V": 22916.66915157, "T": "2017-11-02T07:25:00", "BV": 0.7032826}, {"O": 3.04e-05, "H": 3.127e-05, "L": 3.03e-05, "C": 3.127e-05, "V": 33931.45954564, "T": "2017-11-02T07:30:00", "BV": 1.05106483}, {"O": 3.127e-05, "H": 3.17e-05, "L": 3.127e-05, "C": 3.13e-05, "V": 27499.70101865, "T": "2017-11-02T07:35:00", "BV": 0.86574329}, {"O": 3.147e-05, "H": 3.227e-05, "L": 3.147e-05, "C": 3.217e-05, "V": 45265.76371961, "T": "2017-11-02T07:40:00", "BV": 1.4402197}, {"O": 3.227e-05, "H": 3.254e-05, "L": 3.17e-05, "C": 3.245e-05, "V": 117419.72910441, "T": "2017-11-02T07:45:00", "BV": 3.79935199}, {"O": 3.245e-05, "H": 3.245e-05, "L": 3.2e-05, "C": 3.244e-05, "V": 25438.48301718, "T": "2017-11-02T07:50:00", "BV": 0.8240413}, {"O": 3.244e-05, "H": 3.269e-05, "L": 3.244e-05, "C": 3.269e-05, "V": 43884.28593148, "T": "2017-11-02T07:55:00", "BV": 1.42905875}, {"O": 3.269e-05, "H": 3.399e-05, "L": 3.269e-05, "C": 3.319e-05, "V": 213912.30934394, "T": "2017-11-02T08:00:00", "BV": 7.21574664}, {"O": 3.33e-05, "H": 3.375e-05, "L": 3.32e-05, "C": 3.33e-05, "V": 26621.36354986, "T": "2017-11-02T08:05:00", "BV": 0.89413766}, {"O": 3.328e-05, "H": 3.339e-05, "L": 3.182e-05, "C": 3.328e-05, "V": 169933.12813734, "T": "2017-11-02T08:10:00", "BV": 5.59191436}, {"O": 3.302e-05, "H": 3.328e-05, "L": 3.293e-05, "C": 3.293e-05, "V": 99533.47872838, "T": "2017-11-02T08:15:00", "BV": 3.28658951}, {"O": 3.284e-05, "H": 3.284e-05, "L": 3.17e-05, "C": 3.221e-05, "V": 21363.0048524, "T": "2017-11-02T08:20:00", "BV": 0.68345476}, {"O": 3.221e-05, "H": 3.335e-05, "L": 3.22e-05, "C": 3.225e-05, "V": 36764.09699938, "T": "2017-11-02T08:25:00", "BV": 1.19112149}, {"O": 3.231e-05, "H": 3.253e-05, "L": 3.225e-05, "C": 3.231e-05, "V": 27488.43971837, "T": "2017-11-02T08:30:00", "BV": 0.89098649}, {"O": 3.224e-05, "H": 3.224e-05, "L": 3.192e-05, "C": 3.192e-05, "V": 16632.62635704, "T": "2017-11-02T08:35:00", "BV": 0.53235686}, {"O": 3.192e-05, "H": 3.192e-05, "L": 3.175e-05, "C": 3.176e-05, "V": 34604.47158979, "T": "2017-11-02T08:40:00", "BV": 1.09963722}, {"O": 3.191e-05, "H": 3.329e-05, "L": 3.191e-05, "C": 3.322e-05, "V": 21650.62866441, "T": "2017-11-02T08:45:00", "BV": 0.71541003}, {"O": 3.31e-05, "H": 3.334e-05, "L": 3.26e-05, "C": 3.318e-05, "V": 31928.77940013, "T": "2017-11-02T08:50:00", "BV": 1.05909392}, {"O": 3.306e-05, "H": 3.336e-05, "L": 3.223e-05, "C": 3.308e-05, "V": 39182.90667276, "T": "2017-11-02T08:55:00", "BV": 1.27895157}, {"O": 3.28e-05, "H": 3.299e-05, "L": 3.182e-05, "C": 3.205e-05, "V": 27926.6114875, "T": "2017-11-02T09:00:00", "BV": 0.89746506}, {"O": 3.205e-05, "H": 3.22e-05, "L": 3.205e-05, "C": 3.22e-05, "V": 6655.71322624, "T": "2017-11-02T09:05:00", "BV": 0.21401918}, {"O": 3.22e-05, "H": 3.221e-05, "L": 3.211e-05, "C": 3.22e-05, "V": 13475.55410933, "T": "2017-11-02T09:10:00", "BV": 0.4334175}, {"O": 3.221e-05, "H": 3.246e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 25520.47584382, "T": "2017-11-02T09:15:00", "BV": 0.81830422}, {"O": 3.181e-05, "H": 3.213e-05, "L": 3.167e-05, "C": 3.208e-05, "V": 34523.05488607, "T": "2017-11-02T09:20:00", "BV": 1.10095237}, {"O": 3.206e-05, "H": 3.206e-05, "L": 3.168e-05, "C": 3.2e-05, "V": 12474.41430596, "T": "2017-11-02T09:25:00", "BV": 0.39895338}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 13424.03307406, "T": "2017-11-02T09:30:00", "BV": 0.42553605}, {"O": 3.15e-05, "H": 3.198e-05, "L": 3.15e-05, "C": 3.168e-05, "V": 6759.61136402, "T": "2017-11-02T09:35:00", "BV": 0.2134139}, {"O": 3.168e-05, "H": 3.2e-05, "L": 3.168e-05, "C": 3.18e-05, "V": 6979.50836649, "T": "2017-11-02T09:40:00", "BV": 0.22212895}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 5568.65972114, "T": "2017-11-02T09:45:00", "BV": 0.1774683}, {"O": 3.18e-05, "H": 3.181e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 86246.39642843, "T": "2017-11-02T09:50:00", "BV": 2.67429152}, {"O": 3.04e-05, "H": 3.097e-05, "L": 3.036e-05, "C": 3.05e-05, "V": 27980.00910427, "T": "2017-11-02T09:55:00", "BV": 0.85376265}, {"O": 3.049e-05, "H": 3.091e-05, "L": 3.045e-05, "C": 3.053e-05, "V": 18706.33578562, "T": "2017-11-02T10:00:00", "BV": 0.57449759}, {"O": 3.056e-05, "H": 3.082e-05, "L": 3.055e-05, "C": 3.056e-05, "V": 23477.00798008, "T": "2017-11-02T10:05:00", "BV": 0.71773283}, {"O": 3.056e-05, "H": 3.074e-05, "L": 3.053e-05, "C": 3.054e-05, "V": 18298.70113292, "T": "2017-11-02T10:10:00", "BV": 0.56125048}, {"O": 3.053e-05, "H": 3.053e-05, "L": 3.008e-05, "C": 3.008e-05, "V": 77207.60871315, "T": "2017-11-02T10:15:00", "BV": 2.34296469}, {"O": 3.008e-05, "H": 3.04e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 116509.45732769, "T": "2017-11-02T10:20:00", "BV": 3.49742095}, {"O": 2.992e-05, "H": 2.999e-05, "L": 2.991e-05, "C": 2.992e-05, "V": 27972.08126629, "T": "2017-11-02T10:25:00", "BV": 0.83814244}, {"O": 2.998e-05, "H": 3.029e-05, "L": 2.993e-05, "C": 3e-05, "V": 33074.95687063, "T": "2017-11-02T10:30:00", "BV": 0.99249453}, {"O": 3.028e-05, "H": 3.062e-05, "L": 3.028e-05, "C": 3.062e-05, "V": 5541.69766189, "T": "2017-11-02T10:35:00", "BV": 0.16800939}, {"O": 3.063e-05, "H": 3.117e-05, "L": 3.062e-05, "C": 3.097e-05, "V": 26328.94309207, "T": "2017-11-02T10:40:00", "BV": 0.81304768}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 10438.7315846, "T": "2017-11-02T10:45:00", "BV": 0.32078532}, {"O": 3.04e-05, "H": 3.04e-05, "L": 3.037e-05, "C": 3.039e-05, "V": 31260.27998804, "T": "2017-11-02T10:50:00", "BV": 0.95005526}, {"O": 3.035e-05, "H": 3.039e-05, "L": 3.031e-05, "C": 3.032e-05, "V": 25824.86457651, "T": "2017-11-02T10:55:00", "BV": 0.7843761}, {"O": 3.032e-05, "H": 3.039e-05, "L": 3.028e-05, "C": 3.028e-05, "V": 22782.06647982, "T": "2017-11-02T11:00:00", "BV": 0.6920012}, {"O": 3.022e-05, "H": 3.022e-05, "L": 3e-05, "C": 3e-05, "V": 13164.34881255, "T": "2017-11-02T11:05:00", "BV": 0.39770374}, {"O": 3.01e-05, "H": 3.01e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 86779.36364995, "T": "2017-11-02T11:10:00", "BV": 2.53238982}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.8e-05, "C": 2.802e-05, "V": 155148.08232428, "T": "2017-11-02T11:15:00", "BV": 4.37341709}, {"O": 2.867e-05, "H": 3.022e-05, "L": 2.802e-05, "C": 3.022e-05, "V": 152917.63844525, "T": "2017-11-02T11:20:00", "BV": 4.48841169}, {"O": 3.022e-05, "H": 3.062e-05, "L": 3.003e-05, "C": 3.062e-05, "V": 68339.94104561, "T": "2017-11-02T11:25:00", "BV": 2.07771339}, {"O": 3.067e-05, "H": 3.276e-05, "L": 3.064e-05, "C": 3.248e-05, "V": 99952.36250709, "T": "2017-11-02T11:30:00", "BV": 3.17670691}, {"O": 3.275e-05, "H": 3.38e-05, "L": 3.255e-05, "C": 3.38e-05, "V": 328912.09164195, "T": "2017-11-02T11:35:00", "BV": 10.99308282}, {"O": 3.367e-05, "H": 3.445e-05, "L": 3.303e-05, "C": 3.303e-05, "V": 238819.85346072, "T": "2017-11-02T11:40:00", "BV": 8.09918243}, {"O": 3.315e-05, "H": 3.45e-05, "L": 3.151e-05, "C": 3.45e-05, "V": 119476.72004984, "T": "2017-11-02T11:45:00", "BV": 3.90840175}, {"O": 3.45e-05, "H": 3.452e-05, "L": 3.298e-05, "C": 3.346e-05, "V": 96563.4474479, "T": "2017-11-02T11:50:00", "BV": 3.27140319}, {"O": 3.345e-05, "H": 3.383e-05, "L": 3.3e-05, "C": 3.303e-05, "V": 50805.33053403, "T": "2017-11-02T11:55:00", "BV": 1.68873589}, {"O": 3.353e-05, "H": 3.38e-05, "L": 3.303e-05, "C": 3.38e-05, "V": 35787.48204896, "T": "2017-11-02T12:00:00", "BV": 1.20118864}, {"O": 3.38e-05, "H": 3.447e-05, "L": 3.37e-05, "C": 3.42e-05, "V": 75516.68286749, "T": "2017-11-02T12:05:00", "BV": 2.58415953}, {"O": 3.432e-05, "H": 3.447e-05, "L": 3.317e-05, "C": 3.346e-05, "V": 128697.21683563, "T": "2017-11-02T12:10:00", "BV": 4.33871046}, {"O": 3.346e-05, "H": 3.409e-05, "L": 3.335e-05, "C": 3.408e-05, "V": 40668.78222331, "T": "2017-11-02T12:15:00", "BV": 1.36176026}, {"O": 3.41e-05, "H": 3.431e-05, "L": 3.409e-05, "C": 3.431e-05, "V": 29408.19312476, "T": "2017-11-02T12:20:00", "BV": 1.00549881}, {"O": 3.431e-05, "H": 3.44e-05, "L": 3.4e-05, "C": 3.431e-05, "V": 61606.50829624, "T": "2017-11-02T12:25:00", "BV": 2.11230103}, {"O": 3.439e-05, "H": 3.44e-05, "L": 3.316e-05, "C": 3.336e-05, "V": 58290.10668437, "T": "2017-11-02T12:30:00", "BV": 1.98863018}, {"O": 3.34e-05, "H": 3.385e-05, "L": 3.314e-05, "C": 3.315e-05, "V": 29804.54770644, "T": "2017-11-02T12:35:00", "BV": 0.99499111}, {"O": 3.313e-05, "H": 3.314e-05, "L": 3.19e-05, "C": 3.19e-05, "V": 48307.69680333, "T": "2017-11-02T12:40:00", "BV": 1.57837565}, {"O": 3.19e-05, "H": 3.194e-05, "L": 3.1e-05, "C": 3.139e-05, "V": 110547.39353466, "T": "2017-11-02T12:45:00", "BV": 3.45826185}, {"O": 3.142e-05, "H": 3.206e-05, "L": 3.139e-05, "C": 3.14e-05, "V": 48061.26268779, "T": "2017-11-02T12:50:00", "BV": 1.51671523}, {"O": 3.139e-05, "H": 3.2e-05, "L": 3.082e-05, "C": 3.191e-05, "V": 81340.29663091, "T": "2017-11-02T12:55:00", "BV": 2.54570204}, {"O": 3.19e-05, "H": 3.211e-05, "L": 3.15e-05, "C": 3.211e-05, "V": 18932.24247012, "T": "2017-11-02T13:00:00", "BV": 0.60473657}, {"O": 3.211e-05, "H": 3.273e-05, "L": 3.174e-05, "C": 3.174e-05, "V": 10049.4458256, "T": "2017-11-02T13:05:00", "BV": 0.32215023}, {"O": 3.217e-05, "H": 3.218e-05, "L": 3.174e-05, "C": 3.2e-05, "V": 56458.8404291, "T": "2017-11-02T13:10:00", "BV": 1.79955938}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 10665.61822697, "T": "2017-11-02T13:15:00", "BV": 0.3386776}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.1e-05, "C": 3.116e-05, "V": 60229.46355064, "T": "2017-11-02T13:20:00", "BV": 1.88284578}, {"O": 3.122e-05, "H": 3.122e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 32888.45320506, "T": "2017-11-02T13:25:00", "BV": 1.0212717}, {"O": 3.061e-05, "H": 3.116e-05, "L": 3.011e-05, "C": 3.044e-05, "V": 52066.65935807, "T": "2017-11-02T13:30:00", "BV": 1.58733601}, {"O": 3.088e-05, "H": 3.12e-05, "L": 3.041e-05, "C": 3.106e-05, "V": 24520.14006424, "T": "2017-11-02T13:35:00", "BV": 0.75071837}, {"O": 3.105e-05, "H": 3.121e-05, "L": 3.062e-05, "C": 3.121e-05, "V": 19697.27565267, "T": "2017-11-02T13:40:00", "BV": 0.61177558}, {"O": 3.119e-05, "H": 3.121e-05, "L": 3.064e-05, "C": 3.065e-05, "V": 13414.79127561, "T": "2017-11-02T13:45:00", "BV": 0.41483458}, {"O": 3.117e-05, "H": 3.121e-05, "L": 3.065e-05, "C": 3.1e-05, "V": 8616.16528509, "T": "2017-11-02T13:50:00", "BV": 0.26714944}, {"O": 3.1e-05, "H": 3.124e-05, "L": 3.072e-05, "C": 3.124e-05, "V": 17532.05900463, "T": "2017-11-02T13:55:00", "BV": 0.54574628}, {"O": 3.132e-05, "H": 3.2e-05, "L": 3.132e-05, "C": 3.2e-05, "V": 38928.55107838, "T": "2017-11-02T14:00:00", "BV": 1.24018988}, {"O": 3.2e-05, "H": 3.205e-05, "L": 2.893e-05, "C": 3.2e-05, "V": 249551.98911115, "T": "2017-11-02T14:05:00", "BV": 7.61130499}, {"O": 3.161e-05, "H": 3.213e-05, "L": 3.147e-05, "C": 3.2e-05, "V": 64282.44586782, "T": "2017-11-02T14:10:00", "BV": 2.04689638}, {"O": 3.2e-05, "H": 3.223e-05, "L": 3.171e-05, "C": 3.171e-05, "V": 24787.97265634, "T": "2017-11-02T14:15:00", "BV": 0.79070884}, {"O": 3.171e-05, "H": 3.199e-05, "L": 3.164e-05, "C": 3.194e-05, "V": 57033.37893212, "T": "2017-11-02T14:20:00", "BV": 1.81806701}, {"O": 3.163e-05, "H": 3.193e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 14169.65702493, "T": "2017-11-02T14:25:00", "BV": 0.44368657}, {"O": 3.186e-05, "H": 3.186e-05, "L": 3.098e-05, "C": 3.14e-05, "V": 8576.68671646, "T": "2017-11-02T14:30:00", "BV": 0.27088114}, {"O": 3.14e-05, "H": 3.179e-05, "L": 3.09e-05, "C": 3.121e-05, "V": 44183.97545311, "T": "2017-11-02T14:35:00", "BV": 1.38311448}, {"O": 3.179e-05, "H": 3.187e-05, "L": 3.179e-05, "C": 3.187e-05, "V": 11622.69372016, "T": "2017-11-02T14:40:00", "BV": 0.37006911}, {"O": 3.187e-05, "H": 3.23e-05, "L": 3.187e-05, "C": 3.218e-05, "V": 20430.40686796, "T": "2017-11-02T14:45:00", "BV": 0.65785162}, {"O": 3.207e-05, "H": 3.256e-05, "L": 3.2e-05, "C": 3.239e-05, "V": 42200.84110334, "T": "2017-11-02T14:50:00", "BV": 1.3639431}, {"O": 3.244e-05, "H": 3.319e-05, "L": 3.244e-05, "C": 3.319e-05, "V": 36310.56722563, "T": "2017-11-02T14:55:00", "BV": 1.19199434}, {"O": 3.3e-05, "H": 3.319e-05, "L": 3.195e-05, "C": 3.221e-05, "V": 67207.30870311, "T": "2017-11-02T15:00:00", "BV": 2.17842432}, {"O": 3.202e-05, "H": 3.209e-05, "L": 3.158e-05, "C": 3.17e-05, "V": 14919.22582243, "T": "2017-11-02T15:05:00", "BV": 0.47444978}, {"O": 3.207e-05, "H": 3.207e-05, "L": 3.165e-05, "C": 3.167e-05, "V": 38323.65082308, "T": "2017-11-02T15:10:00", "BV": 1.21406275}, {"O": 3.195e-05, "H": 3.207e-05, "L": 3.16e-05, "C": 3.207e-05, "V": 22245.81881639, "T": "2017-11-02T15:15:00", "BV": 0.70765856}, {"O": 3.207e-05, "H": 3.241e-05, "L": 3.207e-05, "C": 3.235e-05, "V": 16704.15538326, "T": "2017-11-02T15:20:00", "BV": 0.54111666}, {"O": 3.207e-05, "H": 3.244e-05, "L": 3.199e-05, "C": 3.243e-05, "V": 42691.71387496, "T": "2017-11-02T15:25:00", "BV": 1.37249908}, {"O": 3.243e-05, "H": 3.244e-05, "L": 3.203e-05, "C": 3.22e-05, "V": 17063.22465186, "T": "2017-11-02T15:30:00", "BV": 0.54836328}, {"O": 3.22e-05, "H": 3.261e-05, "L": 3.22e-05, "C": 3.26e-05, "V": 26319.18445244, "T": "2017-11-02T15:35:00", "BV": 0.84932825}, {"O": 3.214e-05, "H": 3.261e-05, "L": 3.2e-05, "C": 3.244e-05, "V": 39537.12469104, "T": "2017-11-02T15:40:00", "BV": 1.27091007}, {"O": 3.25e-05, "H": 3.257e-05, "L": 3.201e-05, "C": 3.221e-05, "V": 5771.81729868, "T": "2017-11-02T15:45:00", "BV": 0.18636334}, {"O": 3.22e-05, "H": 3.221e-05, "L": 3.196e-05, "C": 3.196e-05, "V": 87552.09097582, "T": "2017-11-02T15:50:00", "BV": 2.81221999}, {"O": 3.191e-05, "H": 3.191e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 10867.85299881, "T": "2017-11-02T15:55:00", "BV": 0.34231222}, {"O": 3.134e-05, "H": 3.169e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 1919.32125815, "T": "2017-11-02T16:00:00", "BV": 0.06018162}, {"O": 3.15e-05, "H": 3.181e-05, "L": 3.15e-05, "C": 3.181e-05, "V": 26948.02556245, "T": "2017-11-02T16:05:00", "BV": 0.85128715}, {"O": 3.2e-05, "H": 3.25e-05, "L": 3.2e-05, "C": 3.201e-05, "V": 14503.22169395, "T": "2017-11-02T16:10:00", "BV": 0.47001072}, {"O": 3.201e-05, "H": 3.244e-05, "L": 3.201e-05, "C": 3.242e-05, "V": 12959.07967989, "T": "2017-11-02T16:15:00", "BV": 0.42013303}, {"O": 3.201e-05, "H": 3.242e-05, "L": 3.2e-05, "C": 3.242e-05, "V": 24824.3172241, "T": "2017-11-02T16:20:00", "BV": 0.80412928}, {"O": 3.241e-05, "H": 3.308e-05, "L": 3.2e-05, "C": 3.308e-05, "V": 21326.81598354, "T": "2017-11-02T16:25:00", "BV": 0.69555166}, {"O": 3.281e-05, "H": 3.356e-05, "L": 3.281e-05, "C": 3.346e-05, "V": 39603.18244323, "T": "2017-11-02T16:30:00", "BV": 1.32110606}, {"O": 3.346e-05, "H": 3.346e-05, "L": 3.252e-05, "C": 3.286e-05, "V": 63300.15611255, "T": "2017-11-02T16:35:00", "BV": 2.09761308}, {"O": 3.252e-05, "H": 3.278e-05, "L": 3.21e-05, "C": 3.221e-05, "V": 26536.09708277, "T": "2017-11-02T16:40:00", "BV": 0.86013274}, {"O": 3.284e-05, "H": 3.3e-05, "L": 3.283e-05, "C": 3.285e-05, "V": 20441.68245136, "T": "2017-11-02T16:45:00", "BV": 0.67312856}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.285e-05, "C": 3.285e-05, "V": 5251.85370542, "T": "2017-11-02T16:50:00", "BV": 0.17270175}, {"O": 3.319e-05, "H": 3.344e-05, "L": 3.289e-05, "C": 3.34e-05, "V": 19080.81313622, "T": "2017-11-02T16:55:00", "BV": 0.63117748}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.299e-05, "C": 3.299e-05, "V": 17835.60292491, "T": "2017-11-02T17:00:00", "BV": 0.59238925}, {"O": 3.297e-05, "H": 3.337e-05, "L": 3.296e-05, "C": 3.299e-05, "V": 6781.97169637, "T": "2017-11-02T17:05:00", "BV": 0.22542859}, {"O": 3.329e-05, "H": 3.335e-05, "L": 3.299e-05, "C": 3.335e-05, "V": 42837.75354132, "T": "2017-11-02T17:10:00", "BV": 1.42579052}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.285e-05, "C": 3.285e-05, "V": 36063.1484253, "T": "2017-11-02T17:15:00", "BV": 1.18968554}, {"O": 3.278e-05, "H": 3.3e-05, "L": 3.243e-05, "C": 3.3e-05, "V": 9132.91426674, "T": "2017-11-02T17:20:00", "BV": 0.3003071}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.27e-05, "C": 3.27e-05, "V": 2616.25074179, "T": "2017-11-02T17:25:00", "BV": 0.08558733}, {"O": 3.27e-05, "H": 3.3e-05, "L": 3.27e-05, "C": 3.28e-05, "V": 4287.64955602, "T": "2017-11-02T17:30:00", "BV": 0.14041302}, {"O": 3.28e-05, "H": 3.344e-05, "L": 3.28e-05, "C": 3.344e-05, "V": 27780.52284073, "T": "2017-11-02T17:35:00", "BV": 0.91771452}, {"O": 3.343e-05, "H": 3.381e-05, "L": 3.343e-05, "C": 3.366e-05, "V": 38248.05806388, "T": "2017-11-02T17:40:00", "BV": 1.28464324}, {"O": 3.366e-05, "H": 3.38e-05, "L": 3.346e-05, "C": 3.369e-05, "V": 28493.94933464, "T": "2017-11-02T17:45:00", "BV": 0.96015739}, {"O": 3.369e-05, "H": 3.422e-05, "L": 3.303e-05, "C": 3.303e-05, "V": 38414.06593112, "T": "2017-11-02T17:50:00", "BV": 1.30080022}, {"O": 3.347e-05, "H": 3.416e-05, "L": 3.346e-05, "C": 3.356e-05, "V": 19747.30303404, "T": "2017-11-02T17:55:00", "BV": 0.66754525}, {"O": 3.376e-05, "H": 3.406e-05, "L": 3.376e-05, "C": 3.4e-05, "V": 66671.78949772, "T": "2017-11-02T18:00:00", "BV": 2.25833681}, {"O": 3.4e-05, "H": 3.467e-05, "L": 3.4e-05, "C": 3.467e-05, "V": 31684.51115063, "T": "2017-11-02T18:05:00", "BV": 1.09110913}, {"O": 3.473e-05, "H": 3.556e-05, "L": 3.401e-05, "C": 3.54e-05, "V": 114211.05897205, "T": "2017-11-02T18:10:00", "BV": 4.00650118}, {"O": 3.489e-05, "H": 3.5e-05, "L": 3.407e-05, "C": 3.44e-05, "V": 27607.05392209, "T": "2017-11-02T18:15:00", "BV": 0.95812898}, {"O": 3.442e-05, "H": 3.442e-05, "L": 3.401e-05, "C": 3.438e-05, "V": 35406.17873831, "T": "2017-11-02T18:20:00", "BV": 1.21589179}, {"O": 3.403e-05, "H": 3.499e-05, "L": 3.403e-05, "C": 3.499e-05, "V": 10004.08909084, "T": "2017-11-02T18:25:00", "BV": 0.34662694}, {"O": 3.5e-05, "H": 3.614e-05, "L": 3.5e-05, "C": 3.614e-05, "V": 83245.2575892, "T": "2017-11-02T18:30:00", "BV": 2.97165756}, {"O": 3.618e-05, "H": 3.669e-05, "L": 3.576e-05, "C": 3.576e-05, "V": 67509.99492446, "T": "2017-11-02T18:35:00", "BV": 2.44961641}, {"O": 3.575e-05, "H": 3.577e-05, "L": 3.521e-05, "C": 3.577e-05, "V": 16345.06936264, "T": "2017-11-02T18:40:00", "BV": 0.57967177}, {"O": 3.576e-05, "H": 3.606e-05, "L": 3.527e-05, "C": 3.602e-05, "V": 44082.26951355, "T": "2017-11-02T18:45:00", "BV": 1.57109358}, {"O": 3.603e-05, "H": 3.651e-05, "L": 3.596e-05, "C": 3.596e-05, "V": 35067.2621862, "T": "2017-11-02T18:50:00", "BV": 1.26547976}, {"O": 3.592e-05, "H": 3.615e-05, "L": 3.583e-05, "C": 3.614e-05, "V": 13805.85004046, "T": "2017-11-02T18:55:00", "BV": 0.49719515}, {"O": 3.615e-05, "H": 3.618e-05, "L": 3.595e-05, "C": 3.61e-05, "V": 31628.80478903, "T": "2017-11-02T19:00:00", "BV": 1.1436118}, {"O": 3.61e-05, "H": 3.615e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 37880.12854289, "T": "2017-11-02T19:05:00", "BV": 1.35093141}, {"O": 3.477e-05, "H": 3.496e-05, "L": 3.474e-05, "C": 3.496e-05, "V": 15396.82274951, "T": "2017-11-02T19:10:00", "BV": 0.53726588}, {"O": 3.495e-05, "H": 3.615e-05, "L": 3.495e-05, "C": 3.615e-05, "V": 14689.01905735, "T": "2017-11-02T19:15:00", "BV": 0.5166103}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.578e-05, "C": 3.578e-05, "V": 16859.65912446, "T": "2017-11-02T19:20:00", "BV": 0.6085344}, {"O": 3.57e-05, "H": 3.577e-05, "L": 3.478e-05, "C": 3.516e-05, "V": 24726.80035636, "T": "2017-11-02T19:25:00", "BV": 0.86636428}, {"O": 3.516e-05, "H": 3.61e-05, "L": 3.499e-05, "C": 3.528e-05, "V": 17862.1273202, "T": "2017-11-02T19:30:00", "BV": 0.63590313}, {"O": 3.565e-05, "H": 3.669e-05, "L": 3.499e-05, "C": 3.65e-05, "V": 58485.56287111, "T": "2017-11-02T19:35:00", "BV": 2.1018083}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 22633.79423853, "T": "2017-11-02T19:40:00", "BV": 0.81634599}, {"O": 3.544e-05, "H": 3.597e-05, "L": 3.525e-05, "C": 3.597e-05, "V": 3716.63792824, "T": "2017-11-02T19:45:00", "BV": 0.13246069}, {"O": 3.55e-05, "H": 3.561e-05, "L": 3.387e-05, "C": 3.43e-05, "V": 89054.55414125, "T": "2017-11-02T19:50:00", "BV": 3.055629}, {"O": 3.503e-05, "H": 3.515e-05, "L": 3.465e-05, "C": 3.469e-05, "V": 7655.42611663, "T": "2017-11-02T19:55:00", "BV": 0.26728268}, {"O": 3.469e-05, "H": 3.48e-05, "L": 3.469e-05, "C": 3.48e-05, "V": 4746.1462708, "T": "2017-11-02T20:00:00", "BV": 0.16515386}, {"O": 3.469e-05, "H": 3.48e-05, "L": 3.466e-05, "C": 3.466e-05, "V": 12530.58208385, "T": "2017-11-02T20:05:00", "BV": 0.435817}, {"O": 3.466e-05, "H": 3.466e-05, "L": 3.408e-05, "C": 3.425e-05, "V": 7865.96432508, "T": "2017-11-02T20:10:00", "BV": 0.26881209}, {"O": 3.425e-05, "H": 3.441e-05, "L": 3.313e-05, "C": 3.333e-05, "V": 50446.2608663, "T": "2017-11-02T20:15:00", "BV": 1.69434667}, {"O": 3.333e-05, "H": 3.333e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 109421.90159085, "T": "2017-11-02T20:20:00", "BV": 3.60175289}, {"O": 3.25e-05, "H": 3.311e-05, "L": 3.225e-05, "C": 3.31e-05, "V": 90309.17447047, "T": "2017-11-02T20:25:00", "BV": 2.94746358}, {"O": 3.307e-05, "H": 3.356e-05, "L": 3.248e-05, "C": 3.248e-05, "V": 14329.93320008, "T": "2017-11-02T20:30:00", "BV": 0.47138616}, {"O": 3.252e-05, "H": 3.3e-05, "L": 3.242e-05, "C": 3.299e-05, "V": 6200.70519499, "T": "2017-11-02T20:35:00", "BV": 0.2020931}, {"O": 3.298e-05, "H": 3.3e-05, "L": 3.295e-05, "C": 3.297e-05, "V": 12628.28345331, "T": "2017-11-02T20:40:00", "BV": 0.41661686}, {"O": 3.3e-05, "H": 3.313e-05, "L": 3.28e-05, "C": 3.313e-05, "V": 11027.84133985, "T": "2017-11-02T20:45:00", "BV": 0.36377439}, {"O": 3.313e-05, "H": 3.348e-05, "L": 3.299e-05, "C": 3.348e-05, "V": 22797.18061021, "T": "2017-11-02T20:50:00", "BV": 0.75646208}, {"O": 3.339e-05, "H": 3.339e-05, "L": 3.339e-05, "C": 3.339e-05, "V": 754.26086478, "T": "2017-11-02T20:55:00", "BV": 0.02518475}, {"O": 3.299e-05, "H": 3.339e-05, "L": 3.25e-05, "C": 3.332e-05, "V": 48029.31708569, "T": "2017-11-02T21:00:00", "BV": 1.59401197}, {"O": 3.301e-05, "H": 3.339e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 79682.04260924, "T": "2017-11-02T21:05:00", "BV": 2.63529498}, {"O": 3.299e-05, "H": 3.299e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 10936.8344472, "T": "2017-11-02T21:10:00", "BV": 0.35629563}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.187e-05, "C": 3.241e-05, "V": 76738.20070545, "T": "2017-11-02T21:15:00", "BV": 2.47244214}, {"O": 3.241e-05, "H": 3.267e-05, "L": 3.241e-05, "C": 3.245e-05, "V": 16006.36316046, "T": "2017-11-02T21:20:00", "BV": 0.51931858}, {"O": 3.245e-05, "H": 3.264e-05, "L": 3.201e-05, "C": 3.264e-05, "V": 11287.06748806, "T": "2017-11-02T21:25:00", "BV": 0.36292192}, {"O": 3.206e-05, "H": 3.206e-05, "L": 3.201e-05, "C": 3.204e-05, "V": 12132.79963267, "T": "2017-11-02T21:30:00", "BV": 0.38851453}, {"O": 3.227e-05, "H": 3.3e-05, "L": 3.227e-05, "C": 3.3e-05, "V": 24316.38206902, "T": "2017-11-02T21:35:00", "BV": 0.80008453}, {"O": 3.3e-05, "H": 3.336e-05, "L": 3.3e-05, "C": 3.332e-05, "V": 20015.44479542, "T": "2017-11-02T21:40:00", "BV": 0.66159721}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.25e-05, "C": 3.298e-05, "V": 31409.86055808, "T": "2017-11-02T21:45:00", "BV": 1.02860648}, {"O": 3.24e-05, "H": 3.245e-05, "L": 3.217e-05, "C": 3.222e-05, "V": 19778.52723881, "T": "2017-11-02T21:50:00", "BV": 0.63884695}, {"O": 3.272e-05, "H": 3.272e-05, "L": 3.204e-05, "C": 3.204e-05, "V": 4963.3536134, "T": "2017-11-02T21:55:00", "BV": 0.16042802}, {"O": 3.203e-05, "H": 3.261e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 108168.14985219, "T": "2017-11-02T22:00:00", "BV": 3.41033085}, {"O": 3.119e-05, "H": 3.144e-05, "L": 3.003e-05, "C": 3.11e-05, "V": 118371.68360224, "T": "2017-11-02T22:05:00", "BV": 3.60515947}, {"O": 3.075e-05, "H": 3.103e-05, "L": 3e-05, "C": 3e-05, "V": 143124.46536873, "T": "2017-11-02T22:10:00", "BV": 4.32384889}, {"O": 3.06e-05, "H": 3.07e-05, "L": 2.999e-05, "C": 3.057e-05, "V": 112859.99314581, "T": "2017-11-02T22:15:00", "BV": 3.40504075}, {"O": 3.057e-05, "H": 3.097e-05, "L": 3.035e-05, "C": 3.059e-05, "V": 27144.25786351, "T": "2017-11-02T22:20:00", "BV": 0.83012768}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.001e-05, "C": 3.005e-05, "V": 48101.38510217, "T": "2017-11-02T22:25:00", "BV": 1.44696049}, {"O": 3.004e-05, "H": 3.098e-05, "L": 3e-05, "C": 3.098e-05, "V": 29231.6645165, "T": "2017-11-02T22:30:00", "BV": 0.89098644}, {"O": 3.09e-05, "H": 3.101e-05, "L": 3.059e-05, "C": 3.082e-05, "V": 3979.26751648, "T": "2017-11-02T22:35:00", "BV": 0.12238072}, {"O": 3.06e-05, "H": 3.178e-05, "L": 3.052e-05, "C": 3.106e-05, "V": 31000.64179081, "T": "2017-11-02T22:40:00", "BV": 0.95833498}, {"O": 3.118e-05, "H": 3.162e-05, "L": 3.044e-05, "C": 3.094e-05, "V": 22719.70463801, "T": "2017-11-02T22:45:00", "BV": 0.70337}, {"O": 3.095e-05, "H": 3.168e-05, "L": 3.085e-05, "C": 3.15e-05, "V": 3219.994116, "T": "2017-11-02T22:50:00", "BV": 0.10018392}, {"O": 3.12e-05, "H": 3.15e-05, "L": 3.085e-05, "C": 3.15e-05, "V": 17377.96012341, "T": "2017-11-02T22:55:00", "BV": 0.54146512}, {"O": 3.146e-05, "H": 3.146e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 15145.45259067, "T": "2017-11-02T23:00:00", "BV": 0.46863017}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.048e-05, "C": 3.071e-05, "V": 13765.09938205, "T": "2017-11-02T23:05:00", "BV": 0.4222676}, {"O": 3.1e-05, "H": 3.13e-05, "L": 2.991e-05, "C": 2.994e-05, "V": 169935.20737394, "T": "2017-11-02T23:10:00", "BV": 5.13863435}, {"O": 2.988e-05, "H": 3.028e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 168650.85452243, "T": "2017-11-02T23:15:00", "BV": 5.04722004}, {"O": 2.988e-05, "H": 2.995e-05, "L": 2.95e-05, "C": 2.965e-05, "V": 72825.31015496, "T": "2017-11-02T23:20:00", "BV": 2.16857206}, {"O": 2.965e-05, "H": 2.965e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 128816.84602515, "T": "2017-11-02T23:25:00", "BV": 3.76239521}, {"O": 2.901e-05, "H": 3.034e-05, "L": 2.85e-05, "C": 2.89e-05, "V": 84948.27870946, "T": "2017-11-02T23:30:00", "BV": 2.45491325}, {"O": 2.926e-05, "H": 3.001e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 10580.30504815, "T": "2017-11-02T23:35:00", "BV": 0.31253419}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.82e-05, "C": 2.861e-05, "V": 86813.46316473, "T": "2017-11-02T23:40:00", "BV": 2.46766337}, {"O": 2.861e-05, "H": 2.985e-05, "L": 2.861e-05, "C": 2.9e-05, "V": 24977.47948693, "T": "2017-11-02T23:45:00", "BV": 0.72922407}, {"O": 2.9e-05, "H": 2.934e-05, "L": 2.9e-05, "C": 2.91e-05, "V": 8385.9679656, "T": "2017-11-02T23:50:00", "BV": 0.24392671}, {"O": 2.91e-05, "H": 2.946e-05, "L": 2.821e-05, "C": 2.946e-05, "V": 80407.47688286, "T": "2017-11-02T23:55:00", "BV": 2.31363159}, {"O": 2.871e-05, "H": 2.934e-05, "L": 2.869e-05, "C": 2.876e-05, "V": 5997.76441305, "T": "2017-11-03T00:00:00", "BV": 0.17328391}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 96543.03551217, "T": "2017-11-03T00:05:00", "BV": 2.71873122}, {"O": 2.805e-05, "H": 2.884e-05, "L": 2.805e-05, "C": 2.86e-05, "V": 65673.05418767, "T": "2017-11-03T00:10:00", "BV": 1.86936763}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.86e-05, "C": 2.863e-05, "V": 24811.43563315, "T": "2017-11-03T00:15:00", "BV": 0.70993608}, {"O": 2.866e-05, "H": 2.898e-05, "L": 2.812e-05, "C": 2.818e-05, "V": 14703.83554933, "T": "2017-11-03T00:20:00", "BV": 0.42043787}, {"O": 2.829e-05, "H": 2.887e-05, "L": 2.816e-05, "C": 2.83e-05, "V": 4406.62728234, "T": "2017-11-03T00:25:00", "BV": 0.12551429}, {"O": 2.831e-05, "H": 2.889e-05, "L": 2.8e-05, "C": 2.822e-05, "V": 93481.92984045, "T": "2017-11-03T00:30:00", "BV": 2.63795026}, {"O": 2.822e-05, "H": 2.858e-05, "L": 2.82e-05, "C": 2.829e-05, "V": 46913.24411883, "T": "2017-11-03T00:35:00", "BV": 1.32750257}, {"O": 2.823e-05, "H": 2.872e-05, "L": 2.75e-05, "C": 2.752e-05, "V": 170522.40366749, "T": "2017-11-03T00:40:00", "BV": 4.77498794}, {"O": 2.752e-05, "H": 2.796e-05, "L": 2.723e-05, "C": 2.796e-05, "V": 82381.46303326, "T": "2017-11-03T00:45:00", "BV": 2.25950827}, {"O": 2.79e-05, "H": 2.799e-05, "L": 2.725e-05, "C": 2.783e-05, "V": 63139.80687741, "T": "2017-11-03T00:50:00", "BV": 1.74647848}, {"O": 2.75e-05, "H": 2.796e-05, "L": 2.75e-05, "C": 2.796e-05, "V": 21117.11986148, "T": "2017-11-03T00:55:00", "BV": 0.58662093}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.718e-05, "C": 2.719e-05, "V": 74629.51465467, "T": "2017-11-03T01:00:00", "BV": 2.0378958}, {"O": 2.718e-05, "H": 2.725e-05, "L": 2.713e-05, "C": 2.725e-05, "V": 70746.94587218, "T": "2017-11-03T01:05:00", "BV": 1.92506024}, {"O": 2.725e-05, "H": 2.85e-05, "L": 2.724e-05, "C": 2.801e-05, "V": 59083.11776048, "T": "2017-11-03T01:10:00", "BV": 1.64434164}, {"O": 2.807e-05, "H": 2.87e-05, "L": 2.801e-05, "C": 2.869e-05, "V": 16518.93825969, "T": "2017-11-03T01:15:00", "BV": 0.4698007}, {"O": 2.869e-05, "H": 2.87e-05, "L": 2.839e-05, "C": 2.845e-05, "V": 30572.53391852, "T": "2017-11-03T01:20:00", "BV": 0.8721563}, {"O": 2.847e-05, "H": 2.891e-05, "L": 2.847e-05, "C": 2.891e-05, "V": 9095.00604364, "T": "2017-11-03T01:25:00", "BV": 0.26186618}, {"O": 2.891e-05, "H": 2.983e-05, "L": 2.891e-05, "C": 2.983e-05, "V": 16907.44469622, "T": "2017-11-03T01:30:00", "BV": 0.49349873}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.905e-05, "C": 2.944e-05, "V": 43891.26427509, "T": "2017-11-03T01:35:00", "BV": 1.29722624}, {"O": 2.944e-05, "H": 2.97e-05, "L": 2.904e-05, "C": 2.944e-05, "V": 16779.58142407, "T": "2017-11-03T01:40:00", "BV": 0.491546}, {"O": 2.945e-05, "H": 3.026e-05, "L": 2.944e-05, "C": 3.025e-05, "V": 65846.56145831, "T": "2017-11-03T01:45:00", "BV": 1.98457632}, {"O": 2.99e-05, "H": 3.024e-05, "L": 2.99e-05, "C": 3.019e-05, "V": 36113.38246551, "T": "2017-11-03T01:50:00", "BV": 1.08840696}, {"O": 3.019e-05, "H": 3.019e-05, "L": 2.964e-05, "C": 3.019e-05, "V": 45082.62611629, "T": "2017-11-03T01:55:00", "BV": 1.36087879}, {"O": 3.018e-05, "H": 3.027e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 39192.31143012, "T": "2017-11-03T02:00:00", "BV": 1.18191297}, {"O": 2.972e-05, "H": 2.972e-05, "L": 2.871e-05, "C": 2.944e-05, "V": 17941.61471925, "T": "2017-11-03T02:05:00", "BV": 0.52366946}, {"O": 2.94e-05, "H": 2.941e-05, "L": 2.878e-05, "C": 2.878e-05, "V": 45768.97020981, "T": "2017-11-03T02:10:00", "BV": 1.32899936}, {"O": 2.878e-05, "H": 2.998e-05, "L": 2.878e-05, "C": 2.914e-05, "V": 30347.71537825, "T": "2017-11-03T02:15:00", "BV": 0.90003315}, {"O": 2.914e-05, "H": 3e-05, "L": 2.914e-05, "C": 3e-05, "V": 33030.15949374, "T": "2017-11-03T02:20:00", "BV": 0.99026965}, {"O": 2.999e-05, "H": 3.063e-05, "L": 2.941e-05, "C": 3.03e-05, "V": 101428.80825412, "T": "2017-11-03T02:25:00", "BV": 3.05479175}, {"O": 3.03e-05, "H": 3.097e-05, "L": 3.026e-05, "C": 3.085e-05, "V": 41558.9031617, "T": "2017-11-03T02:30:00", "BV": 1.27162781}, {"O": 3.097e-05, "H": 3.209e-05, "L": 3.067e-05, "C": 3.209e-05, "V": 96888.76486984, "T": "2017-11-03T02:35:00", "BV": 3.07011338}, {"O": 3.209e-05, "H": 3.301e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 315112.44088947, "T": "2017-11-03T02:40:00", "BV": 10.28357391}, {"O": 3.101e-05, "H": 3.294e-05, "L": 3.059e-05, "C": 3.294e-05, "V": 81895.0658123, "T": "2017-11-03T02:45:00", "BV": 2.58318671}, {"O": 3.293e-05, "H": 3.293e-05, "L": 3.057e-05, "C": 3.1e-05, "V": 80616.3494021, "T": "2017-11-03T02:50:00", "BV": 2.49026721}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.06e-05, "C": 3.1e-05, "V": 17172.25209773, "T": "2017-11-03T02:55:00", "BV": 0.53534562}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.036e-05, "C": 3.036e-05, "V": 27701.13055447, "T": "2017-11-03T03:00:00", "BV": 0.84470151}, {"O": 3.033e-05, "H": 3.033e-05, "L": 2.9e-05, "C": 2.927e-05, "V": 121983.55428623, "T": "2017-11-03T03:05:00", "BV": 3.56548948}, {"O": 2.927e-05, "H": 2.988e-05, "L": 2.926e-05, "C": 2.968e-05, "V": 31430.12190509, "T": "2017-11-03T03:10:00", "BV": 0.92508223}, {"O": 2.926e-05, "H": 2.986e-05, "L": 2.916e-05, "C": 2.95e-05, "V": 58501.04716538, "T": "2017-11-03T03:15:00", "BV": 1.72674184}, {"O": 2.937e-05, "H": 2.952e-05, "L": 2.922e-05, "C": 2.93e-05, "V": 12023.84593199, "T": "2017-11-03T03:20:00", "BV": 0.35290111}, {"O": 2.931e-05, "H": 2.983e-05, "L": 2.92e-05, "C": 2.922e-05, "V": 23831.85904144, "T": "2017-11-03T03:25:00", "BV": 0.70030746}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.87e-05, "C": 2.907e-05, "V": 37334.93988819, "T": "2017-11-03T03:30:00", "BV": 1.0876252}, {"O": 2.907e-05, "H": 2.975e-05, "L": 2.87e-05, "C": 2.881e-05, "V": 78343.31776046, "T": "2017-11-03T03:35:00", "BV": 2.27233684}, {"O": 2.964e-05, "H": 2.964e-05, "L": 2.9e-05, "C": 2.933e-05, "V": 33905.51956404, "T": "2017-11-03T03:40:00", "BV": 0.99317441}, {"O": 2.933e-05, "H": 2.955e-05, "L": 2.908e-05, "C": 2.955e-05, "V": 6932.03159573, "T": "2017-11-03T03:45:00", "BV": 0.2036288}, {"O": 2.917e-05, "H": 2.97e-05, "L": 2.906e-05, "C": 2.917e-05, "V": 25946.76806796, "T": "2017-11-03T03:50:00", "BV": 0.76504263}, {"O": 2.918e-05, "H": 2.981e-05, "L": 2.917e-05, "C": 2.94e-05, "V": 29526.67455728, "T": "2017-11-03T03:55:00", "BV": 0.87216921}, {"O": 2.94e-05, "H": 2.981e-05, "L": 2.917e-05, "C": 2.95e-05, "V": 30809.07481473, "T": "2017-11-03T04:00:00", "BV": 0.9049696}, {"O": 2.949e-05, "H": 3.004e-05, "L": 2.919e-05, "C": 3.004e-05, "V": 33288.49619557, "T": "2017-11-03T04:05:00", "BV": 0.98248225}, {"O": 3.004e-05, "H": 3.05e-05, "L": 3.004e-05, "C": 3.009e-05, "V": 45238.72319718, "T": "2017-11-03T04:10:00", "BV": 1.37584111}, {"O": 3.009e-05, "H": 3.05e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 3696.6272546, "T": "2017-11-03T04:15:00", "BV": 0.11207025}, {"O": 3.009e-05, "H": 3.049e-05, "L": 2.993e-05, "C": 3.049e-05, "V": 42423.06379035, "T": "2017-11-03T04:20:00", "BV": 1.28033075}, {"O": 3.049e-05, "H": 3.049e-05, "L": 2.983e-05, "C": 2.983e-05, "V": 4560.49417879, "T": "2017-11-03T04:25:00", "BV": 0.13686188}, {"O": 2.976e-05, "H": 3.054e-05, "L": 2.958e-05, "C": 3.05e-05, "V": 30411.91984125, "T": "2017-11-03T04:30:00", "BV": 0.92524749}, {"O": 3.04e-05, "H": 3.04e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 15810.77681588, "T": "2017-11-03T04:35:00", "BV": 0.47952229}, {"O": 2.957e-05, "H": 3.05e-05, "L": 2.957e-05, "C": 3e-05, "V": 10662.01452943, "T": "2017-11-03T04:40:00", "BV": 0.32017907}, {"O": 3.04e-05, "H": 3.064e-05, "L": 3.013e-05, "C": 3.049e-05, "V": 36720.73099594, "T": "2017-11-03T04:45:00", "BV": 1.1187406}, {"O": 3.049e-05, "H": 3.049e-05, "L": 2.984e-05, "C": 3.049e-05, "V": 10854.53775464, "T": "2017-11-03T04:50:00", "BV": 0.32959555}, {"O": 3.036e-05, "H": 3.048e-05, "L": 2.981e-05, "C": 3.034e-05, "V": 25210.41148193, "T": "2017-11-03T04:55:00", "BV": 0.76473136}, {"O": 3.034e-05, "H": 3.048e-05, "L": 2.993e-05, "C": 3.048e-05, "V": 20591.82552702, "T": "2017-11-03T05:00:00", "BV": 0.62562987}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.006e-05, "C": 3.046e-05, "V": 48940.78923251, "T": "2017-11-03T05:05:00", "BV": 1.48986529}, {"O": 3.046e-05, "H": 3.046e-05, "L": 3.005e-05, "C": 3.006e-05, "V": 8557.03786401, "T": "2017-11-03T05:10:00", "BV": 0.25933014}, {"O": 3.006e-05, "H": 3.045e-05, "L": 3.006e-05, "C": 3.044e-05, "V": 6020.73489234, "T": "2017-11-03T05:15:00", "BV": 0.18270399}, {"O": 3.043e-05, "H": 3.043e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 2192.48395191, "T": "2017-11-03T05:20:00", "BV": 0.06641998}, {"O": 3.008e-05, "H": 3.043e-05, "L": 3e-05, "C": 3.043e-05, "V": 16989.6756704, "T": "2017-11-03T05:25:00", "BV": 0.51377461}, {"O": 3.042e-05, "H": 3.042e-05, "L": 3e-05, "C": 3e-05, "V": 22689.96556023, "T": "2017-11-03T05:30:00", "BV": 0.68597053}, {"O": 3e-05, "H": 3.001e-05, "L": 3e-05, "C": 3e-05, "V": 13436.87119163, "T": "2017-11-03T05:35:00", "BV": 0.40318897}, {"O": 3e-05, "H": 3.02e-05, "L": 3e-05, "C": 3e-05, "V": 15962.60939858, "T": "2017-11-03T05:40:00", "BV": 0.47889523}, {"O": 3e-05, "H": 3.042e-05, "L": 3e-05, "C": 3.042e-05, "V": 26326.73426191, "T": "2017-11-03T05:45:00", "BV": 0.79272022}, {"O": 3.015e-05, "H": 3.042e-05, "L": 2.928e-05, "C": 3.041e-05, "V": 18222.5296138, "T": "2017-11-03T05:50:00", "BV": 0.54723602}, {"O": 3.04e-05, "H": 3.045e-05, "L": 2.999e-05, "C": 3.045e-05, "V": 15578.76497923, "T": "2017-11-03T05:55:00", "BV": 0.47408673}, {"O": 3.045e-05, "H": 3.06e-05, "L": 3.004e-05, "C": 3.05e-05, "V": 15591.81092011, "T": "2017-11-03T06:00:00", "BV": 0.47549262}, {"O": 3.05e-05, "H": 3.06e-05, "L": 2.95e-05, "C": 3.01e-05, "V": 17794.16260803, "T": "2017-11-03T06:05:00", "BV": 0.53453846}, {"O": 3.036e-05, "H": 3.036e-05, "L": 2.955e-05, "C": 3e-05, "V": 11517.64532794, "T": "2017-11-03T06:10:00", "BV": 0.34535277}, {"O": 3.003e-05, "H": 3.003e-05, "L": 2.999e-05, "C": 3e-05, "V": 14677.04757228, "T": "2017-11-03T06:15:00", "BV": 0.44037393}, {"O": 3e-05, "H": 3e-05, "L": 3e-05, "C": 3e-05, "V": 9469.18802814, "T": "2017-11-03T06:20:00", "BV": 0.28407562}, {"O": 3e-05, "H": 3.02e-05, "L": 3e-05, "C": 3e-05, "V": 3301.53711658, "T": "2017-11-03T06:25:00", "BV": 0.09945788}, {"O": 2.962e-05, "H": 2.962e-05, "L": 2.917e-05, "C": 2.927e-05, "V": 21481.78544535, "T": "2017-11-03T06:30:00", "BV": 0.63327272}, {"O": 2.93e-05, "H": 3e-05, "L": 2.93e-05, "C": 3e-05, "V": 2879.81273076, "T": "2017-11-03T06:35:00", "BV": 0.08568905}, {"O": 3e-05, "H": 3e-05, "L": 2.917e-05, "C": 2.936e-05, "V": 4361.49122099, "T": "2017-11-03T06:40:00", "BV": 0.12822857}, {"O": 2.933e-05, "H": 2.999e-05, "L": 2.916e-05, "C": 2.999e-05, "V": 23708.35665606, "T": "2017-11-03T06:45:00", "BV": 0.69546408}, {"O": 2.981e-05, "H": 2.983e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 6616.00193093, "T": "2017-11-03T06:50:00", "BV": 0.19362255}, {"O": 2.922e-05, "H": 2.95e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 32446.95382643, "T": "2017-11-03T06:55:00", "BV": 0.9459481}, {"O": 2.9e-05, "H": 2.946e-05, "L": 2.9e-05, "C": 2.903e-05, "V": 10956.10889177, "T": "2017-11-03T07:00:00", "BV": 0.32009646}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 14305.80038012, "T": "2017-11-03T07:05:00", "BV": 0.41186748}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.79e-05, "C": 2.793e-05, "V": 82818.8492418, "T": "2017-11-03T07:10:00", "BV": 2.33345139}, {"O": 2.793e-05, "H": 2.829e-05, "L": 2.793e-05, "C": 2.8e-05, "V": 20247.16731553, "T": "2017-11-03T07:15:00", "BV": 0.56775291}, {"O": 2.804e-05, "H": 2.879e-05, "L": 2.8e-05, "C": 2.879e-05, "V": 27256.29771927, "T": "2017-11-03T07:20:00", "BV": 0.77087865}, {"O": 2.868e-05, "H": 2.88e-05, "L": 2.863e-05, "C": 2.88e-05, "V": 8326.96587461, "T": "2017-11-03T07:25:00", "BV": 0.23909404}, {"O": 2.88e-05, "H": 2.917e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 39726.35659045, "T": "2017-11-03T07:30:00", "BV": 1.14130761}, {"O": 2.861e-05, "H": 2.914e-05, "L": 2.851e-05, "C": 2.914e-05, "V": 16631.91723724, "T": "2017-11-03T07:35:00", "BV": 0.47615183}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.851e-05, "C": 2.884e-05, "V": 36259.53721508, "T": "2017-11-03T07:40:00", "BV": 1.04418349}, {"O": 2.854e-05, "H": 2.875e-05, "L": 2.852e-05, "C": 2.875e-05, "V": 30403.25371767, "T": "2017-11-03T07:45:00", "BV": 0.86804154}, {"O": 2.887e-05, "H": 2.951e-05, "L": 2.887e-05, "C": 2.95e-05, "V": 22446.81439667, "T": "2017-11-03T07:50:00", "BV": 0.65771651}, {"O": 2.956e-05, "H": 2.956e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 17551.15287815, "T": "2017-11-03T07:55:00", "BV": 0.51072555}, {"O": 2.9e-05, "H": 2.944e-05, "L": 2.9e-05, "C": 2.938e-05, "V": 12282.38479345, "T": "2017-11-03T08:00:00", "BV": 0.35720934}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.891e-05, "C": 2.9e-05, "V": 10625.14481088, "T": "2017-11-03T08:05:00", "BV": 0.30755055}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.832e-05, "C": 2.894e-05, "V": 42086.83455577, "T": "2017-11-03T08:10:00", "BV": 1.20890588}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 16180.639454, "T": "2017-11-03T08:15:00", "BV": 0.46209528}, {"O": 2.852e-05, "H": 2.881e-05, "L": 2.852e-05, "C": 2.854e-05, "V": 22088.70313022, "T": "2017-11-03T08:20:00", "BV": 0.63101813}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 29755.52862842, "T": "2017-11-03T08:25:00", "BV": 0.84569068}, {"O": 2.842e-05, "H": 2.886e-05, "L": 2.842e-05, "C": 2.886e-05, "V": 5824.35219181, "T": "2017-11-03T08:30:00", "BV": 0.16719902}, {"O": 2.894e-05, "H": 2.899e-05, "L": 2.832e-05, "C": 2.852e-05, "V": 21234.93171041, "T": "2017-11-03T08:35:00", "BV": 0.60624456}, {"O": 2.842e-05, "H": 2.87e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 11726.98017027, "T": "2017-11-03T08:40:00", "BV": 0.33303607}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 1440.73968498, "T": "2017-11-03T08:45:00", "BV": 0.04095601}, {"O": 2.832e-05, "H": 2.95e-05, "L": 2.83e-05, "C": 2.949e-05, "V": 14896.72252113, "T": "2017-11-03T08:50:00", "BV": 0.42840525}, {"O": 2.949e-05, "H": 2.949e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 13187.87430251, "T": "2017-11-03T08:55:00", "BV": 0.38381778}, {"O": 2.9e-05, "H": 2.963e-05, "L": 2.895e-05, "C": 2.895e-05, "V": 96979.7402921, "T": "2017-11-03T09:00:00", "BV": 2.84451621}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.875e-05, "C": 2.885e-05, "V": 11518.45134504, "T": "2017-11-03T09:05:00", "BV": 0.33169933}, {"O": 2.885e-05, "H": 2.887e-05, "L": 2.866e-05, "C": 2.868e-05, "V": 13181.67035965, "T": "2017-11-03T09:10:00", "BV": 0.38011697}, {"O": 2.868e-05, "H": 2.911e-05, "L": 2.858e-05, "C": 2.859e-05, "V": 27291.69539942, "T": "2017-11-03T09:15:00", "BV": 0.79024199}, {"O": 2.897e-05, "H": 2.911e-05, "L": 2.844e-05, "C": 2.844e-05, "V": 41903.62706268, "T": "2017-11-03T09:20:00", "BV": 1.19924018}, {"O": 2.844e-05, "H": 2.91e-05, "L": 2.809e-05, "C": 2.825e-05, "V": 38186.0131499, "T": "2017-11-03T09:25:00", "BV": 1.07682321}, {"O": 2.831e-05, "H": 2.9e-05, "L": 2.825e-05, "C": 2.898e-05, "V": 47939.04792487, "T": "2017-11-03T09:30:00", "BV": 1.38303249}, {"O": 2.889e-05, "H": 2.898e-05, "L": 2.85e-05, "C": 2.898e-05, "V": 7204.09040769, "T": "2017-11-03T09:35:00", "BV": 0.20769578}, {"O": 2.897e-05, "H": 2.911e-05, "L": 2.897e-05, "C": 2.911e-05, "V": 49153.66000151, "T": "2017-11-03T09:40:00", "BV": 1.42984996}, {"O": 2.897e-05, "H": 2.911e-05, "L": 2.897e-05, "C": 2.911e-05, "V": 306.60062216, "T": "2017-11-03T09:45:00", "BV": 0.0088894}, {"O": 2.911e-05, "H": 2.957e-05, "L": 2.911e-05, "C": 2.92e-05, "V": 23773.34107913, "T": "2017-11-03T09:50:00", "BV": 0.69399621}, {"O": 2.911e-05, "H": 2.998e-05, "L": 2.893e-05, "C": 2.998e-05, "V": 27937.23668982, "T": "2017-11-03T09:55:00", "BV": 0.82758046}, {"O": 2.979e-05, "H": 2.979e-05, "L": 2.914e-05, "C": 2.956e-05, "V": 28276.1530124, "T": "2017-11-03T10:00:00", "BV": 0.83625574}, {"O": 2.917e-05, "H": 2.944e-05, "L": 2.906e-05, "C": 2.944e-05, "V": 8844.27440018, "T": "2017-11-03T10:05:00", "BV": 0.2584137}, {"O": 2.893e-05, "H": 2.902e-05, "L": 2.893e-05, "C": 2.902e-05, "V": 2943.90218711, "T": "2017-11-03T10:10:00", "BV": 0.08542025}, {"O": 2.901e-05, "H": 2.943e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 13443.45268433, "T": "2017-11-03T10:15:00", "BV": 0.39245875}, {"O": 2.9e-05, "H": 2.94e-05, "L": 2.9e-05, "C": 2.94e-05, "V": 1171.83127034, "T": "2017-11-03T10:20:00", "BV": 0.03437276}, {"O": 2.91e-05, "H": 2.944e-05, "L": 2.903e-05, "C": 2.944e-05, "V": 28612.94194396, "T": "2017-11-03T10:25:00", "BV": 0.83805575}, {"O": 2.905e-05, "H": 2.944e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 6371.79119293, "T": "2017-11-03T10:30:00", "BV": 0.18728756}, {"O": 2.89e-05, "H": 2.943e-05, "L": 2.89e-05, "C": 2.943e-05, "V": 14970.94093971, "T": "2017-11-03T10:35:00", "BV": 0.43797861}, {"O": 2.941e-05, "H": 2.944e-05, "L": 2.941e-05, "C": 2.944e-05, "V": 28153.28307401, "T": "2017-11-03T10:40:00", "BV": 0.82844543}, {"O": 2.943e-05, "H": 2.979e-05, "L": 2.943e-05, "C": 2.979e-05, "V": 10547.08775757, "T": "2017-11-03T10:45:00", "BV": 0.31187835}, {"O": 2.979e-05, "H": 3.034e-05, "L": 2.979e-05, "C": 3.034e-05, "V": 10751.390269, "T": "2017-11-03T10:50:00", "BV": 0.32280093}, {"O": 3.03e-05, "H": 3.102e-05, "L": 3.03e-05, "C": 3.102e-05, "V": 40192.51699176, "T": "2017-11-03T10:55:00", "BV": 1.23195176}, {"O": 3.107e-05, "H": 3.145e-05, "L": 3.072e-05, "C": 3.128e-05, "V": 50077.76442708, "T": "2017-11-03T11:00:00", "BV": 1.56423515}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.048e-05, "C": 3.055e-05, "V": 57360.31018651, "T": "2017-11-03T11:05:00", "BV": 1.75544161}, {"O": 3.056e-05, "H": 3.084e-05, "L": 3.048e-05, "C": 3.053e-05, "V": 25602.98591582, "T": "2017-11-03T11:10:00", "BV": 0.78144764}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.001e-05, "C": 3.003e-05, "V": 24608.70139411, "T": "2017-11-03T11:15:00", "BV": 0.74093518}, {"O": 3.003e-05, "H": 3.042e-05, "L": 3.003e-05, "C": 3.042e-05, "V": 2180.18669831, "T": "2017-11-03T11:20:00", "BV": 0.0661539}, {"O": 3.042e-05, "H": 3.057e-05, "L": 3.042e-05, "C": 3.053e-05, "V": 6011.94157257, "T": "2017-11-03T11:25:00", "BV": 0.18335579}, {"O": 3.053e-05, "H": 3.053e-05, "L": 3e-05, "C": 3.033e-05, "V": 6411.77520204, "T": "2017-11-03T11:30:00", "BV": 0.19472214}, {"O": 3.033e-05, "H": 3.033e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 19509.84156584, "T": "2017-11-03T11:35:00", "BV": 0.58502796}, {"O": 2.992e-05, "H": 3.014e-05, "L": 2.91e-05, "C": 3.014e-05, "V": 51974.55229381, "T": "2017-11-03T11:40:00", "BV": 1.52906441}, {"O": 3.06e-05, "H": 3.086e-05, "L": 2.962e-05, "C": 3e-05, "V": 28454.34574778, "T": "2017-11-03T11:45:00", "BV": 0.86358329}, {"O": 3e-05, "H": 3.005e-05, "L": 3e-05, "C": 3.005e-05, "V": 8109.83648564, "T": "2017-11-03T11:50:00", "BV": 0.24350823}, {"O": 3.005e-05, "H": 3.022e-05, "L": 3e-05, "C": 3.019e-05, "V": 20069.22357663, "T": "2017-11-03T11:55:00", "BV": 0.60395741}, {"O": 3.017e-05, "H": 3.03e-05, "L": 3e-05, "C": 3e-05, "V": 10397.49555197, "T": "2017-11-03T12:00:00", "BV": 0.31383094}, {"O": 3e-05, "H": 3.025e-05, "L": 2.989e-05, "C": 2.989e-05, "V": 11126.27568597, "T": "2017-11-03T12:05:00", "BV": 0.33487536}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.981e-05, "C": 2.989e-05, "V": 8729.08630966, "T": "2017-11-03T12:10:00", "BV": 0.26073752}, {"O": 2.989e-05, "H": 3.025e-05, "L": 2.985e-05, "C": 3.025e-05, "V": 5748.96259666, "T": "2017-11-03T12:15:00", "BV": 0.17365683}, {"O": 3.025e-05, "H": 3.029e-05, "L": 2.999e-05, "C": 3.025e-05, "V": 29826.86411958, "T": "2017-11-03T12:20:00", "BV": 0.89883142}, {"O": 3.028e-05, "H": 3.028e-05, "L": 3.017e-05, "C": 3.017e-05, "V": 14150.53790221, "T": "2017-11-03T12:25:00", "BV": 0.42762405}, {"O": 3.019e-05, "H": 3.019e-05, "L": 3.008e-05, "C": 3.015e-05, "V": 1381.34045456, "T": "2017-11-03T12:30:00", "BV": 0.04159993}, {"O": 3.015e-05, "H": 3.015e-05, "L": 3e-05, "C": 3.015e-05, "V": 10293.04455423, "T": "2017-11-03T12:35:00", "BV": 0.30989014}, {"O": 3e-05, "H": 3.1e-05, "L": 3e-05, "C": 3.1e-05, "V": 44855.59556295, "T": "2017-11-03T12:40:00", "BV": 1.37832521}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 29121.11232282, "T": "2017-11-03T12:45:00", "BV": 0.90272754}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 10013.6814992, "T": "2017-11-03T12:50:00", "BV": 0.30895843}, {"O": 3.07e-05, "H": 3.095e-05, "L": 3.007e-05, "C": 3.095e-05, "V": 29115.84079235, "T": "2017-11-03T12:55:00", "BV": 0.888608}, {"O": 3.095e-05, "H": 3.096e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 16623.04305143, "T": "2017-11-03T13:00:00", "BV": 0.51354953}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.07e-05, "C": 3.091e-05, "V": 3480.0074173, "T": "2017-11-03T13:05:00", "BV": 0.10746676}, {"O": 3.071e-05, "H": 3.097e-05, "L": 3.071e-05, "C": 3.097e-05, "V": 47769.78163427, "T": "2017-11-03T13:10:00", "BV": 1.47678912}, {"O": 3.097e-05, "H": 3.101e-05, "L": 3.096e-05, "C": 3.098e-05, "V": 35191.4301032, "T": "2017-11-03T13:15:00", "BV": 1.09087129}, {"O": 3.096e-05, "H": 3.101e-05, "L": 3.071e-05, "C": 3.1e-05, "V": 7790.07564596, "T": "2017-11-03T13:20:00", "BV": 0.24145669}, {"O": 3.101e-05, "H": 3.115e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 24906.72875208, "T": "2017-11-03T13:25:00", "BV": 0.77353576}, {"O": 3.1e-05, "H": 3.192e-05, "L": 3.089e-05, "C": 3.112e-05, "V": 156787.46099737, "T": "2017-11-03T13:30:00", "BV": 4.93725046}, {"O": 3.112e-05, "H": 3.169e-05, "L": 3.112e-05, "C": 3.149e-05, "V": 17248.71145719, "T": "2017-11-03T13:35:00", "BV": 0.54342092}, {"O": 3.149e-05, "H": 3.162e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 41145.77937421, "T": "2017-11-03T13:40:00", "BV": 1.28941699}, {"O": 3.105e-05, "H": 3.14e-05, "L": 3.1e-05, "C": 3.14e-05, "V": 14059.72877531, "T": "2017-11-03T13:45:00", "BV": 0.43763922}, {"O": 3.14e-05, "H": 3.145e-05, "L": 3.11e-05, "C": 3.137e-05, "V": 28656.77411438, "T": "2017-11-03T13:50:00", "BV": 0.89754231}, {"O": 3.115e-05, "H": 3.137e-05, "L": 3.115e-05, "C": 3.135e-05, "V": 12917.68773898, "T": "2017-11-03T13:55:00", "BV": 0.40475093}, {"O": 3.116e-05, "H": 3.15e-05, "L": 3.116e-05, "C": 3.15e-05, "V": 27989.66817833, "T": "2017-11-03T14:00:00", "BV": 0.87855281}, {"O": 3.144e-05, "H": 3.177e-05, "L": 3.106e-05, "C": 3.177e-05, "V": 27594.64662109, "T": "2017-11-03T14:05:00", "BV": 0.86747773}, {"O": 3.164e-05, "H": 3.179e-05, "L": 3.164e-05, "C": 3.165e-05, "V": 15394.29606293, "T": "2017-11-03T14:10:00", "BV": 0.48821921}, {"O": 3.164e-05, "H": 3.177e-05, "L": 3.137e-05, "C": 3.137e-05, "V": 6352.36332728, "T": "2017-11-03T14:15:00", "BV": 0.20043561}, {"O": 3.137e-05, "H": 3.163e-05, "L": 3.114e-05, "C": 3.152e-05, "V": 21263.73967654, "T": "2017-11-03T14:20:00", "BV": 0.66349521}, {"O": 3.12e-05, "H": 3.15e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 1373.40679153, "T": "2017-11-03T14:25:00", "BV": 0.04288749}, {"O": 3.136e-05, "H": 3.15e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 12098.92094081, "T": "2017-11-03T14:30:00", "BV": 0.37771903}, {"O": 3.121e-05, "H": 3.13e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 44355.34495502, "T": "2017-11-03T14:35:00", "BV": 1.38200526}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 32314.99068652, "T": "2017-11-03T14:40:00", "BV": 0.99394811}, {"O": 3.07e-05, "H": 3.074e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 9618.68062521, "T": "2017-11-03T14:45:00", "BV": 0.29535213}, {"O": 3.07e-05, "H": 3.073e-05, "L": 3.051e-05, "C": 3.051e-05, "V": 24206.54465605, "T": "2017-11-03T14:50:00", "BV": 0.74248411}, {"O": 3.051e-05, "H": 3.07e-05, "L": 3.049e-05, "C": 3.07e-05, "V": 107061.56054057, "T": "2017-11-03T14:55:00", "BV": 3.27916685}, {"O": 3.07e-05, "H": 3.147e-05, "L": 3.07e-05, "C": 3.147e-05, "V": 57012.90396483, "T": "2017-11-03T15:00:00", "BV": 1.76300307}, {"O": 3.13e-05, "H": 3.195e-05, "L": 3.13e-05, "C": 3.194e-05, "V": 74951.05380145, "T": "2017-11-03T15:05:00", "BV": 2.37538161}, {"O": 3.194e-05, "H": 3.199e-05, "L": 3.185e-05, "C": 3.185e-05, "V": 58171.51000111, "T": "2017-11-03T15:10:00", "BV": 1.8590047}, {"O": 3.185e-05, "H": 3.185e-05, "L": 3.12e-05, "C": 3.15e-05, "V": 14901.90447372, "T": "2017-11-03T15:15:00", "BV": 0.47139821}, {"O": 3.126e-05, "H": 3.151e-05, "L": 3.1e-05, "C": 3.149e-05, "V": 29953.02242606, "T": "2017-11-03T15:20:00", "BV": 0.93565019}, {"O": 3.149e-05, "H": 3.15e-05, "L": 3.116e-05, "C": 3.148e-05, "V": 10507.71552793, "T": "2017-11-03T15:25:00", "BV": 0.32990145}, {"O": 3.105e-05, "H": 3.148e-05, "L": 3.103e-05, "C": 3.148e-05, "V": 24992.69027006, "T": "2017-11-03T15:30:00", "BV": 0.78474126}, {"O": 3.148e-05, "H": 3.15e-05, "L": 3.144e-05, "C": 3.15e-05, "V": 20875.32161863, "T": "2017-11-03T15:35:00", "BV": 0.65724124}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 12371.19601889, "T": "2017-11-03T15:40:00", "BV": 0.38510706}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 7375.18209244, "T": "2017-11-03T15:45:00", "BV": 0.22822518}, {"O": 3.087e-05, "H": 3.15e-05, "L": 3.087e-05, "C": 3.135e-05, "V": 16042.07029943, "T": "2017-11-03T15:50:00", "BV": 0.50038723}, {"O": 3.136e-05, "H": 3.198e-05, "L": 3.135e-05, "C": 3.192e-05, "V": 29329.2826169, "T": "2017-11-03T15:55:00", "BV": 0.9323653}, {"O": 3.191e-05, "H": 3.192e-05, "L": 3.155e-05, "C": 3.19e-05, "V": 31668.04966441, "T": "2017-11-03T16:00:00", "BV": 1.00977285}, {"O": 3.19e-05, "H": 3.214e-05, "L": 3.158e-05, "C": 3.214e-05, "V": 114571.13088636, "T": "2017-11-03T16:05:00", "BV": 3.65821563}, {"O": 3.213e-05, "H": 3.219e-05, "L": 3.193e-05, "C": 3.218e-05, "V": 55737.4406947, "T": "2017-11-03T16:10:00", "BV": 1.78639415}, {"O": 3.218e-05, "H": 3.228e-05, "L": 3.19e-05, "C": 3.225e-05, "V": 233736.2839815, "T": "2017-11-03T16:15:00", "BV": 7.52474496}, {"O": 3.228e-05, "H": 3.236e-05, "L": 3.2e-05, "C": 3.208e-05, "V": 50884.67529875, "T": "2017-11-03T16:20:00", "BV": 1.64398105}, {"O": 3.2e-05, "H": 3.244e-05, "L": 3.14e-05, "C": 3.239e-05, "V": 77524.00316285, "T": "2017-11-03T16:25:00", "BV": 2.50337546}, {"O": 3.239e-05, "H": 3.239e-05, "L": 3.168e-05, "C": 3.201e-05, "V": 20238.68604751, "T": "2017-11-03T16:30:00", "BV": 0.65095359}, {"O": 3.231e-05, "H": 3.239e-05, "L": 3.231e-05, "C": 3.239e-05, "V": 24268.07890537, "T": "2017-11-03T16:35:00", "BV": 0.78512902}, {"O": 3.232e-05, "H": 3.239e-05, "L": 3.204e-05, "C": 3.236e-05, "V": 4527.9016137, "T": "2017-11-03T16:40:00", "BV": 0.14628452}, {"O": 3.236e-05, "H": 3.25e-05, "L": 3.236e-05, "C": 3.248e-05, "V": 30938.02874391, "T": "2017-11-03T16:45:00", "BV": 1.00413521}, {"O": 3.249e-05, "H": 3.262e-05, "L": 3.24e-05, "C": 3.262e-05, "V": 23680.08823295, "T": "2017-11-03T16:50:00", "BV": 0.76972882}, {"O": 3.264e-05, "H": 3.278e-05, "L": 3.262e-05, "C": 3.278e-05, "V": 108523.58778284, "T": "2017-11-03T16:55:00", "BV": 3.54710343}, {"O": 3.276e-05, "H": 3.318e-05, "L": 3.276e-05, "C": 3.318e-05, "V": 162353.43825181, "T": "2017-11-03T17:00:00", "BV": 5.34430489}, {"O": 3.318e-05, "H": 3.351e-05, "L": 3.317e-05, "C": 3.339e-05, "V": 131931.35919734, "T": "2017-11-03T17:05:00", "BV": 4.40048896}, {"O": 3.339e-05, "H": 3.348e-05, "L": 3.28e-05, "C": 3.28e-05, "V": 71099.4579928, "T": "2017-11-03T17:10:00", "BV": 2.35207625}, {"O": 3.28e-05, "H": 3.288e-05, "L": 3.262e-05, "C": 3.265e-05, "V": 26337.01043426, "T": "2017-11-03T17:15:00", "BV": 0.86192737}, {"O": 3.263e-05, "H": 3.263e-05, "L": 3.235e-05, "C": 3.235e-05, "V": 66497.97326232, "T": "2017-11-03T17:20:00", "BV": 2.15218994}, {"O": 3.235e-05, "H": 3.235e-05, "L": 3.156e-05, "C": 3.156e-05, "V": 12898.1487632, "T": "2017-11-03T17:25:00", "BV": 0.41080857}, {"O": 3.172e-05, "H": 3.172e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 26348.14188204, "T": "2017-11-03T17:30:00", "BV": 0.83034042}, {"O": 3.137e-05, "H": 3.25e-05, "L": 3.136e-05, "C": 3.25e-05, "V": 25780.38045334, "T": "2017-11-03T17:35:00", "BV": 0.83133493}, {"O": 3.25e-05, "H": 3.263e-05, "L": 3.202e-05, "C": 3.202e-05, "V": 3673.87063615, "T": "2017-11-03T17:40:00", "BV": 0.11796948}, {"O": 3.204e-05, "H": 3.204e-05, "L": 3.154e-05, "C": 3.199e-05, "V": 9564.98228852, "T": "2017-11-03T17:45:00", "BV": 0.30607242}, {"O": 3.199e-05, "H": 3.25e-05, "L": 3.161e-05, "C": 3.175e-05, "V": 28521.78743144, "T": "2017-11-03T17:50:00", "BV": 0.91359243}, {"O": 3.174e-05, "H": 3.179e-05, "L": 3.154e-05, "C": 3.157e-05, "V": 4040.62599939, "T": "2017-11-03T17:55:00", "BV": 0.1281767}, {"O": 3.154e-05, "H": 3.154e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 30721.32259951, "T": "2017-11-03T18:00:00", "BV": 0.95777213}, {"O": 3.08e-05, "H": 3.081e-05, "L": 3.007e-05, "C": 3.01e-05, "V": 36911.83543423, "T": "2017-11-03T18:05:00", "BV": 1.12326008}, {"O": 3.015e-05, "H": 3.09e-05, "L": 3.007e-05, "C": 3.081e-05, "V": 147583.21883661, "T": "2017-11-03T18:10:00", "BV": 4.46952522}, {"O": 3.075e-05, "H": 3.085e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 18176.2408358, "T": "2017-11-03T18:15:00", "BV": 0.55816223}, {"O": 3.069e-05, "H": 3.09e-05, "L": 3.069e-05, "C": 3.075e-05, "V": 4101.44820909, "T": "2017-11-03T18:20:00", "BV": 0.12627113}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 12287.03403792, "T": "2017-11-03T18:25:00", "BV": 0.37814041}, {"O": 3.07e-05, "H": 3.075e-05, "L": 3.07e-05, "C": 3.074e-05, "V": 2735.50566543, "T": "2017-11-03T18:30:00", "BV": 0.08400583}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.076e-05, "C": 3.089e-05, "V": 18064.76155264, "T": "2017-11-03T18:35:00", "BV": 0.55768855}, {"O": 3.088e-05, "H": 3.11e-05, "L": 3.078e-05, "C": 3.11e-05, "V": 12688.18830916, "T": "2017-11-03T18:40:00", "BV": 0.39307281}, {"O": 3.104e-05, "H": 3.123e-05, "L": 3.104e-05, "C": 3.123e-05, "V": 23669.30281168, "T": "2017-11-03T18:45:00", "BV": 0.73655109}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 11672.35974869, "T": "2017-11-03T18:50:00", "BV": 0.36066571}, {"O": 3.075e-05, "H": 3.12e-05, "L": 3.075e-05, "C": 3.12e-05, "V": 1841.00230006, "T": "2017-11-03T18:55:00", "BV": 0.05671419}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.092e-05, "C": 3.109e-05, "V": 895.24167478, "T": "2017-11-03T19:00:00", "BV": 0.02777744}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.072e-05, "C": 3.1e-05, "V": 4818.65406973, "T": "2017-11-03T19:05:00", "BV": 0.14910326}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 954.74306234, "T": "2017-11-03T19:10:00", "BV": 0.02951742}, {"O": 3.076e-05, "H": 3.092e-05, "L": 3.076e-05, "C": 3.092e-05, "V": 432.0, "T": "2017-11-03T19:15:00", "BV": 0.01335232}, {"O": 3.077e-05, "H": 3.092e-05, "L": 3.077e-05, "C": 3.077e-05, "V": 15270.67387035, "T": "2017-11-03T19:20:00", "BV": 0.47200702}, {"O": 3.079e-05, "H": 3.092e-05, "L": 3.077e-05, "C": 3.092e-05, "V": 3815.54774456, "T": "2017-11-03T19:25:00", "BV": 0.11763427}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.077e-05, "C": 3.08e-05, "V": 5166.28581392, "T": "2017-11-03T19:30:00", "BV": 0.15898009}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 1804.30776135, "T": "2017-11-03T19:35:00", "BV": 0.05550532}, {"O": 3.071e-05, "H": 3.08e-05, "L": 3.071e-05, "C": 3.072e-05, "V": 10448.47754076, "T": "2017-11-03T19:40:00", "BV": 0.32116985}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.073e-05, "C": 3.074e-05, "V": 2543.63531793, "T": "2017-11-03T19:45:00", "BV": 0.07863557}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 16077.64379503, "T": "2017-11-03T19:50:00", "BV": 0.49383218}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.062e-05, "C": 3.062e-05, "V": 6504.28365902, "T": "2017-11-03T19:55:00", "BV": 0.1997237}, {"O": 3.062e-05, "H": 3.072e-05, "L": 3.062e-05, "C": 3.072e-05, "V": 7558.83403603, "T": "2017-11-03T20:00:00", "BV": 0.23211985}, {"O": 3.062e-05, "H": 3.072e-05, "L": 3.06e-05, "C": 3.07e-05, "V": 6226.66808764, "T": "2017-11-03T20:05:00", "BV": 0.19064866}, {"O": 3.064e-05, "H": 3.07e-05, "L": 3.064e-05, "C": 3.065e-05, "V": 2182.76233759, "T": "2017-11-03T20:10:00", "BV": 0.06691967}, {"O": 3.064e-05, "H": 3.07e-05, "L": 3.064e-05, "C": 3.07e-05, "V": 22324.98177898, "T": "2017-11-03T20:15:00", "BV": 0.68417096}, {"O": 3.067e-05, "H": 3.067e-05, "L": 3.065e-05, "C": 3.067e-05, "V": 7869.85837543, "T": "2017-11-03T20:20:00", "BV": 0.24126348}, {"O": 3.067e-05, "H": 3.072e-05, "L": 3.067e-05, "C": 3.072e-05, "V": 2818.26883286, "T": "2017-11-03T20:25:00", "BV": 0.08648395}, {"O": 3.08e-05, "H": 3.128e-05, "L": 3.08e-05, "C": 3.119e-05, "V": 68236.82153198, "T": "2017-11-03T20:30:00", "BV": 2.12793902}, {"O": 3.12e-05, "H": 3.13e-05, "L": 3.116e-05, "C": 3.12e-05, "V": 1957.44861824, "T": "2017-11-03T20:35:00", "BV": 0.06110578}, {"O": 3.12e-05, "H": 3.13e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 592.93976471, "T": "2017-11-03T20:40:00", "BV": 0.01851731}, {"O": 3.137e-05, "H": 3.148e-05, "L": 3.119e-05, "C": 3.146e-05, "V": 2096.12209981, "T": "2017-11-03T20:45:00", "BV": 0.06594625}, {"O": 3.119e-05, "H": 3.16e-05, "L": 3.119e-05, "C": 3.151e-05, "V": 24576.87445499, "T": "2017-11-03T20:50:00", "BV": 0.77413882}, {"O": 3.151e-05, "H": 3.151e-05, "L": 3.068e-05, "C": 3.077e-05, "V": 8186.6573331, "T": "2017-11-03T20:55:00", "BV": 0.25323579}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.09e-05, "C": 3.101e-05, "V": 2150.44978835, "T": "2017-11-03T21:00:00", "BV": 0.06662275}, {"O": 3.102e-05, "H": 3.151e-05, "L": 3.102e-05, "C": 3.121e-05, "V": 8094.42533614, "T": "2017-11-03T21:05:00", "BV": 0.25456394}, {"O": 3.15e-05, "H": 3.195e-05, "L": 3.15e-05, "C": 3.195e-05, "V": 8297.60375423, "T": "2017-11-03T21:10:00", "BV": 0.26296668}, {"O": 3.196e-05, "H": 3.252e-05, "L": 3.196e-05, "C": 3.25e-05, "V": 40326.34220903, "T": "2017-11-03T21:15:00", "BV": 1.29264272}, {"O": 3.252e-05, "H": 3.29e-05, "L": 3.064e-05, "C": 3.179e-05, "V": 130513.82869442, "T": "2017-11-03T21:20:00", "BV": 4.12773982}, {"O": 3.179e-05, "H": 3.255e-05, "L": 3.118e-05, "C": 3.18e-05, "V": 8039.77651072, "T": "2017-11-03T21:25:00", "BV": 0.25682633}, {"O": 3.161e-05, "H": 3.214e-05, "L": 3.129e-05, "C": 3.129e-05, "V": 7101.26439466, "T": "2017-11-03T21:30:00", "BV": 0.22577559}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 2351.63928475, "T": "2017-11-03T21:35:00", "BV": 0.07354489}, {"O": 3.114e-05, "H": 3.172e-05, "L": 3.109e-05, "C": 3.172e-05, "V": 12057.05049976, "T": "2017-11-03T21:40:00", "BV": 0.37659789}, {"O": 3.158e-05, "H": 3.158e-05, "L": 3.132e-05, "C": 3.149e-05, "V": 4069.28849042, "T": "2017-11-03T21:45:00", "BV": 0.12816532}, {"O": 3.148e-05, "H": 3.16e-05, "L": 3.148e-05, "C": 3.148e-05, "V": 3259.77598672, "T": "2017-11-03T21:50:00", "BV": 0.1028922}, {"O": 3.148e-05, "H": 3.16e-05, "L": 3.136e-05, "C": 3.137e-05, "V": 6685.25013751, "T": "2017-11-03T21:55:00", "BV": 0.210588}, {"O": 3.136e-05, "H": 3.16e-05, "L": 3.136e-05, "C": 3.16e-05, "V": 781.33334044, "T": "2017-11-03T22:00:00", "BV": 0.02463808}, {"O": 3.149e-05, "H": 3.17e-05, "L": 3.144e-05, "C": 3.17e-05, "V": 469.86057658, "T": "2017-11-03T22:05:00", "BV": 0.01483854}, {"O": 3.175e-05, "H": 3.18e-05, "L": 3.17e-05, "C": 3.177e-05, "V": 37736.30932526, "T": "2017-11-03T22:10:00", "BV": 1.19909821}, {"O": 3.177e-05, "H": 3.18e-05, "L": 3.145e-05, "C": 3.15e-05, "V": 8625.03624359, "T": "2017-11-03T22:15:00", "BV": 0.27224548}, {"O": 3.15e-05, "H": 3.224e-05, "L": 3.149e-05, "C": 3.199e-05, "V": 17700.41289664, "T": "2017-11-03T22:20:00", "BV": 0.56743364}, {"O": 3.22e-05, "H": 3.238e-05, "L": 3.19e-05, "C": 3.19e-05, "V": 13783.21457728, "T": "2017-11-03T22:25:00", "BV": 0.44287474}, {"O": 3.195e-05, "H": 3.248e-05, "L": 3.195e-05, "C": 3.245e-05, "V": 4296.31360196, "T": "2017-11-03T22:30:00", "BV": 0.13921284}, {"O": 3.202e-05, "H": 3.202e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 4686.33816463, "T": "2017-11-03T22:35:00", "BV": 0.14871875}, {"O": 3.161e-05, "H": 3.17e-05, "L": 3.16e-05, "C": 3.17e-05, "V": 6219.99540455, "T": "2017-11-03T22:40:00", "BV": 0.1970648}, {"O": 3.16e-05, "H": 3.17e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 11236.2090846, "T": "2017-11-03T22:45:00", "BV": 0.35318814}, {"O": 3.136e-05, "H": 3.15e-05, "L": 3.129e-05, "C": 3.129e-05, "V": 4602.82535026, "T": "2017-11-03T22:50:00", "BV": 0.14421325}, {"O": 3.129e-05, "H": 3.15e-05, "L": 3.129e-05, "C": 3.15e-05, "V": 250.18494595, "T": "2017-11-03T22:55:00", "BV": 0.007856}, {"O": 3.15e-05, "H": 3.163e-05, "L": 3.139e-05, "C": 3.163e-05, "V": 11826.42391914, "T": "2017-11-03T23:00:00", "BV": 0.37221699}, {"O": 3.164e-05, "H": 3.169e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 21179.70616881, "T": "2017-11-03T23:05:00", "BV": 0.6685976}, {"O": 3.144e-05, "H": 3.157e-05, "L": 3.144e-05, "C": 3.157e-05, "V": 1096.14230116, "T": "2017-11-03T23:10:00", "BV": 0.03453533}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.145e-05, "C": 3.145e-05, "V": 12450.78604493, "T": "2017-11-03T23:15:00", "BV": 0.39157722}, {"O": 3.156e-05, "H": 3.219e-05, "L": 3.156e-05, "C": 3.214e-05, "V": 19715.2540017, "T": "2017-11-03T23:20:00", "BV": 0.63113796}, {"O": 3.205e-05, "H": 3.218e-05, "L": 3.162e-05, "C": 3.165e-05, "V": 2223.91882371, "T": "2017-11-03T23:25:00", "BV": 0.07148023}, {"O": 3.165e-05, "H": 3.165e-05, "L": 3.163e-05, "C": 3.165e-05, "V": 12567.17800487, "T": "2017-11-03T23:30:00", "BV": 0.39765075}, {"O": 3.166e-05, "H": 3.211e-05, "L": 3.163e-05, "C": 3.207e-05, "V": 23377.26855028, "T": "2017-11-03T23:35:00", "BV": 0.74334589}, {"O": 3.167e-05, "H": 3.204e-05, "L": 3.07e-05, "C": 3.1e-05, "V": 115528.86100692, "T": "2017-11-03T23:40:00", "BV": 3.59697528}, {"O": 3.1e-05, "H": 3.187e-05, "L": 3.1e-05, "C": 3.135e-05, "V": 26245.93846663, "T": "2017-11-03T23:45:00", "BV": 0.83132078}, {"O": 3.137e-05, "H": 3.171e-05, "L": 3.133e-05, "C": 3.171e-05, "V": 3716.76750328, "T": "2017-11-03T23:50:00", "BV": 0.11679771}, {"O": 3.148e-05, "H": 3.149e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 21351.86726226, "T": "2017-11-03T23:55:00", "BV": 0.67187332}, {"O": 3.12e-05, "H": 3.132e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 9124.9902971, "T": "2017-11-04T00:00:00", "BV": 0.28477804}, {"O": 3.133e-05, "H": 3.162e-05, "L": 3.12e-05, "C": 3.153e-05, "V": 15210.19260313, "T": "2017-11-04T00:05:00", "BV": 0.47518585}, {"O": 3.133e-05, "H": 3.162e-05, "L": 3.133e-05, "C": 3.134e-05, "V": 15241.55965483, "T": "2017-11-04T00:10:00", "BV": 0.47927386}, {"O": 3.134e-05, "H": 3.198e-05, "L": 3.133e-05, "C": 3.142e-05, "V": 14927.33202814, "T": "2017-11-04T00:15:00", "BV": 0.47041657}, {"O": 3.153e-05, "H": 3.165e-05, "L": 3.153e-05, "C": 3.165e-05, "V": 3014.37030772, "T": "2017-11-04T00:20:00", "BV": 0.09535882}, {"O": 3.165e-05, "H": 3.257e-05, "L": 3.165e-05, "C": 3.222e-05, "V": 34544.979366, "T": "2017-11-04T00:25:00", "BV": 1.11778026}, {"O": 3.255e-05, "H": 3.26e-05, "L": 3.204e-05, "C": 3.204e-05, "V": 20759.67844176, "T": "2017-11-04T00:30:00", "BV": 0.66701949}, {"O": 3.204e-05, "H": 3.285e-05, "L": 3.204e-05, "C": 3.285e-05, "V": 19339.4676181, "T": "2017-11-04T00:35:00", "BV": 0.62670624}, {"O": 3.285e-05, "H": 3.287e-05, "L": 3.257e-05, "C": 3.27e-05, "V": 13805.16942135, "T": "2017-11-04T00:40:00", "BV": 0.45308536}, {"O": 3.27e-05, "H": 3.287e-05, "L": 3.256e-05, "C": 3.286e-05, "V": 17807.51983051, "T": "2017-11-04T00:45:00", "BV": 0.58237316}, {"O": 3.256e-05, "H": 3.27e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 643.05664393, "T": "2017-11-04T00:50:00", "BV": 0.02083369}, {"O": 3.22e-05, "H": 3.25e-05, "L": 3.22e-05, "C": 3.25e-05, "V": 3774.55539125, "T": "2017-11-04T00:55:00", "BV": 0.12207008}, {"O": 3.22e-05, "H": 3.248e-05, "L": 3.217e-05, "C": 3.217e-05, "V": 18132.19681545, "T": "2017-11-04T01:00:00", "BV": 0.5843074}, {"O": 3.217e-05, "H": 3.252e-05, "L": 3.211e-05, "C": 3.211e-05, "V": 34806.61089505, "T": "2017-11-04T01:05:00", "BV": 1.11860446}, {"O": 3.211e-05, "H": 3.212e-05, "L": 3.187e-05, "C": 3.2e-05, "V": 25897.01058376, "T": "2017-11-04T01:10:00", "BV": 0.83061026}, {"O": 3.199e-05, "H": 3.24e-05, "L": 3.181e-05, "C": 3.24e-05, "V": 50311.09667861, "T": "2017-11-04T01:15:00", "BV": 1.6065022}, {"O": 3.24e-05, "H": 3.267e-05, "L": 3.24e-05, "C": 3.267e-05, "V": 7129.79422799, "T": "2017-11-04T01:20:00", "BV": 0.23207244}, {"O": 3.267e-05, "H": 3.3e-05, "L": 3.262e-05, "C": 3.264e-05, "V": 43618.23531037, "T": "2017-11-04T01:25:00", "BV": 1.43567317}, {"O": 3.264e-05, "H": 3.264e-05, "L": 3.202e-05, "C": 3.209e-05, "V": 38446.47046498, "T": "2017-11-04T01:30:00", "BV": 1.24395082}, {"O": 3.24e-05, "H": 3.297e-05, "L": 3.209e-05, "C": 3.297e-05, "V": 38265.09477036, "T": "2017-11-04T01:35:00", "BV": 1.25436407}, {"O": 3.297e-05, "H": 3.321e-05, "L": 3.296e-05, "C": 3.296e-05, "V": 34632.37534013, "T": "2017-11-04T01:40:00", "BV": 1.14494046}, {"O": 3.296e-05, "H": 3.321e-05, "L": 3.24e-05, "C": 3.321e-05, "V": 36886.50548296, "T": "2017-11-04T01:45:00", "BV": 1.21083626}, {"O": 3.321e-05, "H": 3.33e-05, "L": 3.282e-05, "C": 3.326e-05, "V": 28397.59332114, "T": "2017-11-04T01:50:00", "BV": 0.94306956}, {"O": 3.286e-05, "H": 3.33e-05, "L": 3.285e-05, "C": 3.33e-05, "V": 38283.18495778, "T": "2017-11-04T01:55:00", "BV": 1.26878427}, {"O": 3.329e-05, "H": 3.333e-05, "L": 3.305e-05, "C": 3.333e-05, "V": 26510.93434052, "T": "2017-11-04T02:00:00", "BV": 0.88303283}, {"O": 3.333e-05, "H": 3.333e-05, "L": 3.25e-05, "C": 3.255e-05, "V": 36571.67371521, "T": "2017-11-04T02:05:00", "BV": 1.20219988}, {"O": 3.256e-05, "H": 3.335e-05, "L": 3.256e-05, "C": 3.333e-05, "V": 13842.29716687, "T": "2017-11-04T02:10:00", "BV": 0.45848151}, {"O": 3.333e-05, "H": 3.349e-05, "L": 3.325e-05, "C": 3.349e-05, "V": 27257.32646217, "T": "2017-11-04T02:15:00", "BV": 0.91061984}, {"O": 3.348e-05, "H": 3.375e-05, "L": 3.348e-05, "C": 3.375e-05, "V": 58705.50855705, "T": "2017-11-04T02:20:00", "BV": 1.96932852}, {"O": 3.377e-05, "H": 3.49e-05, "L": 3.359e-05, "C": 3.477e-05, "V": 191266.72098562, "T": "2017-11-04T02:25:00", "BV": 6.52230468}, {"O": 3.49e-05, "H": 3.5e-05, "L": 3.361e-05, "C": 3.361e-05, "V": 187315.99267699, "T": "2017-11-04T02:30:00", "BV": 6.44959277}, {"O": 3.361e-05, "H": 3.43e-05, "L": 3.361e-05, "C": 3.4e-05, "V": 37138.21910855, "T": "2017-11-04T02:35:00", "BV": 1.25254562}, {"O": 3.4e-05, "H": 3.558e-05, "L": 3.4e-05, "C": 3.558e-05, "V": 183632.57334825, "T": "2017-11-04T02:40:00", "BV": 6.43474027}, {"O": 3.558e-05, "H": 3.559e-05, "L": 3.43e-05, "C": 3.506e-05, "V": 117384.59082396, "T": "2017-11-04T02:45:00", "BV": 4.13816388}, {"O": 3.506e-05, "H": 3.506e-05, "L": 3.377e-05, "C": 3.38e-05, "V": 45149.69182243, "T": "2017-11-04T02:50:00", "BV": 1.55336017}, {"O": 3.39e-05, "H": 3.468e-05, "L": 3.39e-05, "C": 3.468e-05, "V": 45111.20535653, "T": "2017-11-04T02:55:00", "BV": 1.55024432}, {"O": 3.468e-05, "H": 3.487e-05, "L": 3.419e-05, "C": 3.419e-05, "V": 49603.78122525, "T": "2017-11-04T03:00:00", "BV": 1.72125299}, {"O": 3.42e-05, "H": 3.43e-05, "L": 3.417e-05, "C": 3.43e-05, "V": 26259.85872327, "T": "2017-11-04T03:05:00", "BV": 0.89801935}, {"O": 3.43e-05, "H": 3.447e-05, "L": 3.42e-05, "C": 3.43e-05, "V": 44889.69952626, "T": "2017-11-04T03:10:00", "BV": 1.5409316}, {"O": 3.428e-05, "H": 3.428e-05, "L": 3.223e-05, "C": 3.267e-05, "V": 125517.37337481, "T": "2017-11-04T03:15:00", "BV": 4.17963747}, {"O": 3.25e-05, "H": 3.397e-05, "L": 3.25e-05, "C": 3.304e-05, "V": 111660.47703278, "T": "2017-11-04T03:20:00", "BV": 3.69479803}, {"O": 3.286e-05, "H": 3.358e-05, "L": 3.286e-05, "C": 3.325e-05, "V": 44592.99207686, "T": "2017-11-04T03:25:00", "BV": 1.47934334}, {"O": 3.33e-05, "H": 3.44e-05, "L": 3.33e-05, "C": 3.44e-05, "V": 49643.74401819, "T": "2017-11-04T03:30:00", "BV": 1.68950703}, {"O": 3.44e-05, "H": 3.452e-05, "L": 3.396e-05, "C": 3.397e-05, "V": 67597.60785898, "T": "2017-11-04T03:35:00", "BV": 2.32228733}, {"O": 3.396e-05, "H": 3.42e-05, "L": 3.338e-05, "C": 3.395e-05, "V": 50302.13543285, "T": "2017-11-04T03:40:00", "BV": 1.69705602}, {"O": 3.395e-05, "H": 3.418e-05, "L": 3.344e-05, "C": 3.35e-05, "V": 8840.04857462, "T": "2017-11-04T03:45:00", "BV": 0.29988249}, {"O": 3.344e-05, "H": 3.35e-05, "L": 3.338e-05, "C": 3.341e-05, "V": 15215.51366101, "T": "2017-11-04T03:50:00", "BV": 0.50847553}, {"O": 3.338e-05, "H": 3.343e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 51419.25490934, "T": "2017-11-04T03:55:00", "BV": 1.71391047}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.278e-05, "C": 3.278e-05, "V": 7162.1851036, "T": "2017-11-04T04:00:00", "BV": 0.23521852}, {"O": 3.278e-05, "H": 3.278e-05, "L": 3.252e-05, "C": 3.275e-05, "V": 17188.35837143, "T": "2017-11-04T04:05:00", "BV": 0.56168685}, {"O": 3.275e-05, "H": 3.277e-05, "L": 3.231e-05, "C": 3.243e-05, "V": 12706.73116436, "T": "2017-11-04T04:10:00", "BV": 0.4150308}, {"O": 3.275e-05, "H": 3.289e-05, "L": 3.223e-05, "C": 3.25e-05, "V": 121647.88298275, "T": "2017-11-04T04:15:00", "BV": 3.96260305}, {"O": 3.25e-05, "H": 3.289e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 22718.57691492, "T": "2017-11-04T04:20:00", "BV": 0.73993826}, {"O": 3.225e-05, "H": 3.278e-05, "L": 3.15e-05, "C": 3.192e-05, "V": 191434.21046817, "T": "2017-11-04T04:25:00", "BV": 6.10413686}, {"O": 3.192e-05, "H": 3.195e-05, "L": 3.178e-05, "C": 3.19e-05, "V": 20291.3462347, "T": "2017-11-04T04:30:00", "BV": 0.64735309}, {"O": 3.187e-05, "H": 3.187e-05, "L": 3.15e-05, "C": 3.179e-05, "V": 51144.08659983, "T": "2017-11-04T04:35:00", "BV": 1.61294479}, {"O": 3.179e-05, "H": 3.185e-05, "L": 3.147e-05, "C": 3.18e-05, "V": 56318.59410373, "T": "2017-11-04T04:40:00", "BV": 1.78283203}, {"O": 3.18e-05, "H": 3.195e-05, "L": 3.18e-05, "C": 3.181e-05, "V": 921.70097454, "T": "2017-11-04T04:45:00", "BV": 0.02931322}, {"O": 3.195e-05, "H": 3.201e-05, "L": 3.181e-05, "C": 3.187e-05, "V": 18526.66305307, "T": "2017-11-04T04:50:00", "BV": 0.5923156}, {"O": 3.187e-05, "H": 3.217e-05, "L": 3.181e-05, "C": 3.217e-05, "V": 19762.77881336, "T": "2017-11-04T04:55:00", "BV": 0.63207666}, {"O": 3.217e-05, "H": 3.351e-05, "L": 3.217e-05, "C": 3.347e-05, "V": 56215.45060674, "T": "2017-11-04T05:00:00", "BV": 1.84781862}, {"O": 3.351e-05, "H": 3.401e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 137467.94303325, "T": "2017-11-04T05:05:00", "BV": 4.6280956}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.315e-05, "C": 3.328e-05, "V": 37267.08818934, "T": "2017-11-04T05:10:00", "BV": 1.23739417}, {"O": 3.389e-05, "H": 3.39e-05, "L": 3.321e-05, "C": 3.35e-05, "V": 11361.49741428, "T": "2017-11-04T05:15:00", "BV": 0.37984104}, {"O": 3.347e-05, "H": 3.359e-05, "L": 3.2e-05, "C": 3.332e-05, "V": 28479.91433679, "T": "2017-11-04T05:20:00", "BV": 0.9367588}, {"O": 3.246e-05, "H": 3.3e-05, "L": 3.246e-05, "C": 3.296e-05, "V": 25204.81145954, "T": "2017-11-04T05:25:00", "BV": 0.8304306}, {"O": 3.29e-05, "H": 3.29e-05, "L": 3.23e-05, "C": 3.249e-05, "V": 2671.37636964, "T": "2017-11-04T05:30:00", "BV": 0.08711153}, {"O": 3.244e-05, "H": 3.247e-05, "L": 3.235e-05, "C": 3.242e-05, "V": 8304.58113565, "T": "2017-11-04T05:35:00", "BV": 0.26940037}, {"O": 3.238e-05, "H": 3.242e-05, "L": 3.206e-05, "C": 3.23e-05, "V": 45662.13028037, "T": "2017-11-04T05:40:00", "BV": 1.47407133}, {"O": 3.25e-05, "H": 3.26e-05, "L": 3.25e-05, "C": 3.26e-05, "V": 1783.18676441, "T": "2017-11-04T05:45:00", "BV": 0.05798309}, {"O": 3.26e-05, "H": 3.265e-05, "L": 3.26e-05, "C": 3.26e-05, "V": 4742.73520631, "T": "2017-11-04T05:50:00", "BV": 0.15468219}, {"O": 3.245e-05, "H": 3.26e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 17341.20600147, "T": "2017-11-04T05:55:00", "BV": 0.55762796}, {"O": 3.256e-05, "H": 3.257e-05, "L": 3.209e-05, "C": 3.253e-05, "V": 751.37586283, "T": "2017-11-04T06:00:00", "BV": 0.02413636}, {"O": 3.212e-05, "H": 3.214e-05, "L": 3.209e-05, "C": 3.211e-05, "V": 54165.66227738, "T": "2017-11-04T06:05:00", "BV": 1.73945613}, {"O": 3.213e-05, "H": 3.25e-05, "L": 3.211e-05, "C": 3.211e-05, "V": 17200.11670259, "T": "2017-11-04T06:10:00", "BV": 0.5550956}, {"O": 3.211e-05, "H": 3.255e-05, "L": 3.211e-05, "C": 3.255e-05, "V": 19728.54199425, "T": "2017-11-04T06:15:00", "BV": 0.63428661}, {"O": 3.254e-05, "H": 3.254e-05, "L": 3.212e-05, "C": 3.213e-05, "V": 61776.01602304, "T": "2017-11-04T06:20:00", "BV": 1.9853002}, {"O": 3.213e-05, "H": 3.22e-05, "L": 3.182e-05, "C": 3.192e-05, "V": 15064.57168547, "T": "2017-11-04T06:25:00", "BV": 0.48200579}, {"O": 3.192e-05, "H": 3.238e-05, "L": 3.183e-05, "C": 3.238e-05, "V": 8815.69309255, "T": "2017-11-04T06:30:00", "BV": 0.28087864}, {"O": 3.238e-05, "H": 3.246e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 10832.9271308, "T": "2017-11-04T06:35:00", "BV": 0.34788828}, {"O": 3.21e-05, "H": 3.25e-05, "L": 3.21e-05, "C": 3.212e-05, "V": 22146.40398433, "T": "2017-11-04T06:40:00", "BV": 0.71162429}, {"O": 3.213e-05, "H": 3.265e-05, "L": 3.211e-05, "C": 3.259e-05, "V": 41898.60334459, "T": "2017-11-04T06:45:00", "BV": 1.3591408}, {"O": 3.218e-05, "H": 3.265e-05, "L": 3.216e-05, "C": 3.265e-05, "V": 53914.00328394, "T": "2017-11-04T06:50:00", "BV": 1.75344936}, {"O": 3.276e-05, "H": 3.293e-05, "L": 3.266e-05, "C": 3.266e-05, "V": 20407.22968628, "T": "2017-11-04T06:55:00", "BV": 0.67076179}, {"O": 3.266e-05, "H": 3.275e-05, "L": 3.217e-05, "C": 3.261e-05, "V": 21843.38857652, "T": "2017-11-04T07:00:00", "BV": 0.71241938}, {"O": 3.22e-05, "H": 3.275e-05, "L": 3.217e-05, "C": 3.275e-05, "V": 14365.3393302, "T": "2017-11-04T07:05:00", "BV": 0.46708113}, {"O": 3.275e-05, "H": 3.275e-05, "L": 3.255e-05, "C": 3.258e-05, "V": 23370.59214624, "T": "2017-11-04T07:10:00", "BV": 0.76286868}, {"O": 3.274e-05, "H": 3.299e-05, "L": 3.258e-05, "C": 3.299e-05, "V": 36603.25348617, "T": "2017-11-04T07:15:00", "BV": 1.2018225}, {"O": 3.3e-05, "H": 3.329e-05, "L": 3.292e-05, "C": 3.293e-05, "V": 51132.7044697, "T": "2017-11-04T07:20:00", "BV": 1.69274496}, {"O": 3.293e-05, "H": 3.392e-05, "L": 3.26e-05, "C": 3.293e-05, "V": 90428.54796731, "T": "2017-11-04T07:25:00", "BV": 2.98764654}, {"O": 3.377e-05, "H": 3.399e-05, "L": 3.311e-05, "C": 3.35e-05, "V": 77436.72054417, "T": "2017-11-04T07:30:00", "BV": 2.61425231}, {"O": 3.384e-05, "H": 3.399e-05, "L": 3.351e-05, "C": 3.354e-05, "V": 48143.46887887, "T": "2017-11-04T07:35:00", "BV": 1.63176259}, {"O": 3.355e-05, "H": 3.4e-05, "L": 3.355e-05, "C": 3.391e-05, "V": 73412.77268988, "T": "2017-11-04T07:40:00", "BV": 2.4909927}, {"O": 3.391e-05, "H": 3.429e-05, "L": 3.391e-05, "C": 3.409e-05, "V": 30466.07994599, "T": "2017-11-04T07:45:00", "BV": 1.04040108}, {"O": 3.4e-05, "H": 3.423e-05, "L": 3.4e-05, "C": 3.42e-05, "V": 51802.10119973, "T": "2017-11-04T07:50:00", "BV": 1.77031694}, {"O": 3.414e-05, "H": 3.435e-05, "L": 3.28e-05, "C": 3.317e-05, "V": 73869.1334984, "T": "2017-11-04T07:55:00", "BV": 2.47763965}, {"O": 3.317e-05, "H": 3.36e-05, "L": 3.304e-05, "C": 3.331e-05, "V": 29254.19216013, "T": "2017-11-04T08:00:00", "BV": 0.97283866}, {"O": 3.331e-05, "H": 3.345e-05, "L": 3.286e-05, "C": 3.292e-05, "V": 35642.64643274, "T": "2017-11-04T08:05:00", "BV": 1.17897241}, {"O": 3.295e-05, "H": 3.323e-05, "L": 3.292e-05, "C": 3.321e-05, "V": 7576.27283251, "T": "2017-11-04T08:10:00", "BV": 0.25035952}, {"O": 3.312e-05, "H": 3.347e-05, "L": 3.311e-05, "C": 3.346e-05, "V": 16909.58654331, "T": "2017-11-04T08:15:00", "BV": 0.56114347}, {"O": 3.347e-05, "H": 3.361e-05, "L": 3.325e-05, "C": 3.361e-05, "V": 46076.41842661, "T": "2017-11-04T08:20:00", "BV": 1.53822819}, {"O": 3.346e-05, "H": 3.361e-05, "L": 3.346e-05, "C": 3.354e-05, "V": 8904.77999473, "T": "2017-11-04T08:25:00", "BV": 0.29891292}, {"O": 3.346e-05, "H": 3.391e-05, "L": 3.346e-05, "C": 3.391e-05, "V": 40968.22957048, "T": "2017-11-04T08:30:00", "BV": 1.37822437}, {"O": 3.391e-05, "H": 3.4e-05, "L": 3.364e-05, "C": 3.399e-05, "V": 7792.98542098, "T": "2017-11-04T08:35:00", "BV": 0.26436668}, {"O": 3.4e-05, "H": 3.425e-05, "L": 3.374e-05, "C": 3.374e-05, "V": 68379.57953672, "T": "2017-11-04T08:40:00", "BV": 2.33066524}, {"O": 3.374e-05, "H": 3.429e-05, "L": 3.373e-05, "C": 3.421e-05, "V": 38659.22508387, "T": "2017-11-04T08:45:00", "BV": 1.31619322}, {"O": 3.423e-05, "H": 3.424e-05, "L": 3.391e-05, "C": 3.405e-05, "V": 11997.94536508, "T": "2017-11-04T08:50:00", "BV": 0.40955995}, {"O": 3.408e-05, "H": 3.45e-05, "L": 3.408e-05, "C": 3.45e-05, "V": 68383.11526785, "T": "2017-11-04T08:55:00", "BV": 2.34541621}, {"O": 3.45e-05, "H": 3.491e-05, "L": 3.45e-05, "C": 3.475e-05, "V": 78020.99132697, "T": "2017-11-04T09:00:00", "BV": 2.71010578}, {"O": 3.485e-05, "H": 3.491e-05, "L": 3.409e-05, "C": 3.409e-05, "V": 106215.73823345, "T": "2017-11-04T09:05:00", "BV": 3.68561239}, {"O": 3.422e-05, "H": 3.45e-05, "L": 3.422e-05, "C": 3.45e-05, "V": 27706.13148199, "T": "2017-11-04T09:10:00", "BV": 0.95036933}, {"O": 3.45e-05, "H": 3.451e-05, "L": 3.425e-05, "C": 3.45e-05, "V": 40841.38203236, "T": "2017-11-04T09:15:00", "BV": 1.40606112}, {"O": 3.46e-05, "H": 3.518e-05, "L": 3.46e-05, "C": 3.5e-05, "V": 47373.61405692, "T": "2017-11-04T09:20:00", "BV": 1.65803314}, {"O": 3.5e-05, "H": 3.615e-05, "L": 3.487e-05, "C": 3.615e-05, "V": 341482.26972004, "T": "2017-11-04T09:25:00", "BV": 12.19695292}, {"O": 3.615e-05, "H": 3.871e-05, "L": 3.615e-05, "C": 3.747e-05, "V": 579962.17379563, "T": "2017-11-04T09:30:00", "BV": 21.71439851}, {"O": 3.747e-05, "H": 3.779e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 324688.28722494, "T": "2017-11-04T09:35:00", "BV": 12.05107498}, {"O": 3.651e-05, "H": 3.8e-05, "L": 3.651e-05, "C": 3.8e-05, "V": 128261.68984507, "T": "2017-11-04T09:40:00", "BV": 4.80773407}, {"O": 3.805e-05, "H": 3.85e-05, "L": 3.725e-05, "C": 3.725e-05, "V": 245483.43874686, "T": "2017-11-04T09:45:00", "BV": 9.33615443}, {"O": 3.725e-05, "H": 3.805e-05, "L": 3.725e-05, "C": 3.75e-05, "V": 66516.84917667, "T": "2017-11-04T09:50:00", "BV": 2.51266291}, {"O": 3.75e-05, "H": 3.8e-05, "L": 3.725e-05, "C": 3.77e-05, "V": 142310.23698286, "T": "2017-11-04T09:55:00", "BV": 5.36791854}, {"O": 3.78e-05, "H": 3.943e-05, "L": 3.77e-05, "C": 3.933e-05, "V": 263512.74771521, "T": "2017-11-04T10:00:00", "BV": 10.19773823}, {"O": 3.933e-05, "H": 3.948e-05, "L": 3.85e-05, "C": 3.93e-05, "V": 176329.22749661, "T": "2017-11-04T10:05:00", "BV": 6.87711701}, {"O": 3.948e-05, "H": 4.091e-05, "L": 3.909e-05, "C": 4.06e-05, "V": 737584.72242883, "T": "2017-11-04T10:10:00", "BV": 29.4765751}, {"O": 4.008e-05, "H": 4.259e-05, "L": 4.006e-05, "C": 4.259e-05, "V": 509513.21025459, "T": "2017-11-04T10:15:00", "BV": 21.04548166}, {"O": 4.265e-05, "H": 4.399e-05, "L": 4.011e-05, "C": 4.249e-05, "V": 1294730.94017572, "T": "2017-11-04T10:20:00", "BV": 55.31344658}, {"O": 4.249e-05, "H": 4.25e-05, "L": 3.979e-05, "C": 4.09e-05, "V": 686186.5568971, "T": "2017-11-04T10:25:00", "BV": 28.18719286}, {"O": 4.1e-05, "H": 4.26e-05, "L": 4.09e-05, "C": 4.108e-05, "V": 493636.50224458, "T": "2017-11-04T10:30:00", "BV": 20.70351953}, {"O": 4.104e-05, "H": 4.188e-05, "L": 4.065e-05, "C": 4.097e-05, "V": 125208.1869368, "T": "2017-11-04T10:35:00", "BV": 5.13193894}, {"O": 4.099e-05, "H": 4.099e-05, "L": 3.85e-05, "C": 3.902e-05, "V": 359079.05046297, "T": "2017-11-04T10:40:00", "BV": 14.18710261}, {"O": 3.95e-05, "H": 4.097e-05, "L": 3.864e-05, "C": 4.05e-05, "V": 432918.86922527, "T": "2017-11-04T10:45:00", "BV": 17.25225718}, {"O": 4.05e-05, "H": 4.128e-05, "L": 4.012e-05, "C": 4.018e-05, "V": 254414.95005029, "T": "2017-11-04T10:50:00", "BV": 10.35315165}, {"O": 4.018e-05, "H": 4.029e-05, "L": 3.903e-05, "C": 3.942e-05, "V": 235058.23282478, "T": "2017-11-04T10:55:00", "BV": 9.28731441}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.889e-05, "C": 3.889e-05, "V": 185021.62869528, "T": "2017-11-04T11:00:00", "BV": 7.22522219}, {"O": 3.877e-05, "H": 4.02e-05, "L": 3.864e-05, "C": 3.94e-05, "V": 210582.19773264, "T": "2017-11-04T11:05:00", "BV": 8.26104074}, {"O": 3.94e-05, "H": 3.95e-05, "L": 3.875e-05, "C": 3.922e-05, "V": 154117.41041332, "T": "2017-11-04T11:10:00", "BV": 6.01580569}, {"O": 3.906e-05, "H": 3.95e-05, "L": 3.88e-05, "C": 3.887e-05, "V": 96500.33523141, "T": "2017-11-04T11:15:00", "BV": 3.77135602}, {"O": 3.926e-05, "H": 3.972e-05, "L": 3.903e-05, "C": 3.969e-05, "V": 45746.47381741, "T": "2017-11-04T11:20:00", "BV": 1.80528631}, {"O": 3.971e-05, "H": 4.105e-05, "L": 3.971e-05, "C": 4.072e-05, "V": 308385.84853919, "T": "2017-11-04T11:25:00", "BV": 12.51747939}, {"O": 4.073e-05, "H": 4.083e-05, "L": 3.932e-05, "C": 4.027e-05, "V": 172586.93360866, "T": "2017-11-04T11:30:00", "BV": 6.93996134}, {"O": 4.027e-05, "H": 4.083e-05, "L": 3.928e-05, "C": 3.932e-05, "V": 92771.71268451, "T": "2017-11-04T11:35:00", "BV": 3.70338923}, {"O": 3.932e-05, "H": 3.994e-05, "L": 3.93e-05, "C": 3.99e-05, "V": 40854.1646574, "T": "2017-11-04T11:40:00", "BV": 1.61428294}, {"O": 3.98e-05, "H": 3.99e-05, "L": 3.953e-05, "C": 3.955e-05, "V": 25590.25639013, "T": "2017-11-04T11:45:00", "BV": 1.01430146}, {"O": 3.975e-05, "H": 4e-05, "L": 3.955e-05, "C": 4e-05, "V": 73657.00629976, "T": "2017-11-04T11:50:00", "BV": 2.93255505}, {"O": 3.998e-05, "H": 4.07e-05, "L": 3.979e-05, "C": 4.009e-05, "V": 120939.70238671, "T": "2017-11-04T11:55:00", "BV": 4.85418078}, {"O": 4.01e-05, "H": 4.068e-05, "L": 4.009e-05, "C": 4.04e-05, "V": 70741.94942784, "T": "2017-11-04T12:00:00", "BV": 2.8585563}, {"O": 4.04e-05, "H": 4.048e-05, "L": 4.012e-05, "C": 4.039e-05, "V": 32716.94772854, "T": "2017-11-04T12:05:00", "BV": 1.31898749}, {"O": 4.039e-05, "H": 4.044e-05, "L": 4.003e-05, "C": 4.029e-05, "V": 107192.30727449, "T": "2017-11-04T12:10:00", "BV": 4.30526501}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4.002e-05, "C": 4.027e-05, "V": 62711.48723707, "T": "2017-11-04T12:15:00", "BV": 2.51794366}, {"O": 4.006e-05, "H": 4.026e-05, "L": 4e-05, "C": 4.002e-05, "V": 64009.71130767, "T": "2017-11-04T12:20:00", "BV": 2.56210428}, {"O": 4.002e-05, "H": 4.002e-05, "L": 3.85e-05, "C": 3.921e-05, "V": 253252.7826761, "T": "2017-11-04T12:25:00", "BV": 9.93089007}, {"O": 3.915e-05, "H": 3.969e-05, "L": 3.915e-05, "C": 3.94e-05, "V": 25812.47885602, "T": "2017-11-04T12:30:00", "BV": 1.01494444}, {"O": 3.94e-05, "H": 3.969e-05, "L": 3.93e-05, "C": 3.93e-05, "V": 97669.29044001, "T": "2017-11-04T12:35:00", "BV": 3.85449009}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.804e-05, "C": 3.841e-05, "V": 153918.49531453, "T": "2017-11-04T12:40:00", "BV": 5.96125072}, {"O": 3.841e-05, "H": 3.85e-05, "L": 3.805e-05, "C": 3.814e-05, "V": 119962.14126078, "T": "2017-11-04T12:45:00", "BV": 4.59271342}, {"O": 3.814e-05, "H": 3.86e-05, "L": 3.81e-05, "C": 3.836e-05, "V": 54469.00414223, "T": "2017-11-04T12:50:00", "BV": 2.09058911}, {"O": 3.836e-05, "H": 3.89e-05, "L": 3.834e-05, "C": 3.84e-05, "V": 50694.80858435, "T": "2017-11-04T12:55:00", "BV": 1.95905598}, {"O": 3.836e-05, "H": 3.836e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 210695.75819785, "T": "2017-11-04T13:00:00", "BV": 8.00174514}, {"O": 3.77e-05, "H": 3.845e-05, "L": 3.769e-05, "C": 3.844e-05, "V": 106115.53342632, "T": "2017-11-04T13:05:00", "BV": 4.03320098}, {"O": 3.83e-05, "H": 3.864e-05, "L": 3.773e-05, "C": 3.773e-05, "V": 45196.2400226, "T": "2017-11-04T13:10:00", "BV": 1.72382462}, {"O": 3.773e-05, "H": 3.872e-05, "L": 3.742e-05, "C": 3.868e-05, "V": 133118.83057262, "T": "2017-11-04T13:15:00", "BV": 5.00881338}, {"O": 3.859e-05, "H": 3.863e-05, "L": 3.805e-05, "C": 3.828e-05, "V": 31266.33400313, "T": "2017-11-04T13:20:00", "BV": 1.19888283}, {"O": 3.821e-05, "H": 3.828e-05, "L": 3.74e-05, "C": 3.773e-05, "V": 122771.36711991, "T": "2017-11-04T13:25:00", "BV": 4.63865525}, {"O": 3.751e-05, "H": 3.761e-05, "L": 3.702e-05, "C": 3.742e-05, "V": 186229.09294914, "T": "2017-11-04T13:30:00", "BV": 6.94882761}, {"O": 3.749e-05, "H": 3.749e-05, "L": 3.62e-05, "C": 3.63e-05, "V": 131804.65799971, "T": "2017-11-04T13:35:00", "BV": 4.85922329}, {"O": 3.63e-05, "H": 3.65e-05, "L": 3.599e-05, "C": 3.65e-05, "V": 280923.85030254, "T": "2017-11-04T13:40:00", "BV": 10.15679201}, {"O": 3.65e-05, "H": 3.688e-05, "L": 3.64e-05, "C": 3.68e-05, "V": 56263.48062738, "T": "2017-11-04T13:45:00", "BV": 2.05552683}, {"O": 3.683e-05, "H": 3.683e-05, "L": 3.65e-05, "C": 3.68e-05, "V": 94351.11381311, "T": "2017-11-04T13:50:00", "BV": 3.46346666}, {"O": 3.673e-05, "H": 3.68e-05, "L": 3.64e-05, "C": 3.68e-05, "V": 66947.73023236, "T": "2017-11-04T13:55:00", "BV": 2.44762943}, {"O": 3.68e-05, "H": 3.761e-05, "L": 3.651e-05, "C": 3.761e-05, "V": 185785.95217111, "T": "2017-11-04T14:00:00", "BV": 6.91816755}, {"O": 3.761e-05, "H": 3.78e-05, "L": 3.714e-05, "C": 3.773e-05, "V": 66711.09323776, "T": "2017-11-04T14:05:00", "BV": 2.50446186}, {"O": 3.772e-05, "H": 3.777e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 104421.70157906, "T": "2017-11-04T14:10:00", "BV": 3.90151161}, {"O": 3.705e-05, "H": 3.755e-05, "L": 3.646e-05, "C": 3.705e-05, "V": 91086.65626058, "T": "2017-11-04T14:15:00", "BV": 3.37211044}, {"O": 3.705e-05, "H": 3.706e-05, "L": 3.665e-05, "C": 3.667e-05, "V": 66838.11049465, "T": "2017-11-04T14:20:00", "BV": 2.46843505}, {"O": 3.697e-05, "H": 3.74e-05, "L": 3.666e-05, "C": 3.74e-05, "V": 46484.05326614, "T": "2017-11-04T14:25:00", "BV": 1.71805875}, {"O": 3.738e-05, "H": 3.738e-05, "L": 3.675e-05, "C": 3.675e-05, "V": 19848.64687905, "T": "2017-11-04T14:30:00", "BV": 0.735612}, {"O": 3.672e-05, "H": 3.723e-05, "L": 3.613e-05, "C": 3.632e-05, "V": 103444.76125619, "T": "2017-11-04T14:35:00", "BV": 3.77500826}, {"O": 3.632e-05, "H": 3.66e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 134430.75134253, "T": "2017-11-04T14:40:00", "BV": 4.86834996}, {"O": 3.608e-05, "H": 3.706e-05, "L": 3.608e-05, "C": 3.659e-05, "V": 80492.68084493, "T": "2017-11-04T14:45:00", "BV": 2.94526481}, {"O": 3.659e-05, "H": 3.689e-05, "L": 3.612e-05, "C": 3.636e-05, "V": 35231.58339622, "T": "2017-11-04T14:50:00", "BV": 1.28676894}, {"O": 3.636e-05, "H": 3.671e-05, "L": 3.616e-05, "C": 3.621e-05, "V": 13786.3858124, "T": "2017-11-04T14:55:00", "BV": 0.50136962}, {"O": 3.664e-05, "H": 3.801e-05, "L": 3.625e-05, "C": 3.8e-05, "V": 199789.75778127, "T": "2017-11-04T15:00:00", "BV": 7.47893801}, {"O": 3.806e-05, "H": 3.874e-05, "L": 3.736e-05, "C": 3.84e-05, "V": 206317.35158781, "T": "2017-11-04T15:05:00", "BV": 7.9028441}, {"O": 3.84e-05, "H": 3.889e-05, "L": 3.75e-05, "C": 3.889e-05, "V": 172737.67539986, "T": "2017-11-04T15:10:00", "BV": 6.61389995}, {"O": 3.889e-05, "H": 3.893e-05, "L": 3.809e-05, "C": 3.814e-05, "V": 100109.56162618, "T": "2017-11-04T15:15:00", "BV": 3.87170478}, {"O": 3.814e-05, "H": 3.856e-05, "L": 3.801e-05, "C": 3.827e-05, "V": 42016.12939357, "T": "2017-11-04T15:20:00", "BV": 1.60679392}, {"O": 3.847e-05, "H": 3.89e-05, "L": 3.824e-05, "C": 3.827e-05, "V": 107548.58251894, "T": "2017-11-04T15:25:00", "BV": 4.14098988}, {"O": 3.83e-05, "H": 3.873e-05, "L": 3.826e-05, "C": 3.873e-05, "V": 33076.09924471, "T": "2017-11-04T15:30:00", "BV": 1.27601755}, {"O": 3.86e-05, "H": 3.869e-05, "L": 3.835e-05, "C": 3.835e-05, "V": 30806.65199198, "T": "2017-11-04T15:35:00", "BV": 1.18687286}, {"O": 3.849e-05, "H": 3.85e-05, "L": 3.835e-05, "C": 3.835e-05, "V": 21836.62259937, "T": "2017-11-04T15:40:00", "BV": 0.83904598}, {"O": 3.85e-05, "H": 3.87e-05, "L": 3.835e-05, "C": 3.87e-05, "V": 65922.73073128, "T": "2017-11-04T15:45:00", "BV": 2.54317886}, {"O": 3.873e-05, "H": 3.887e-05, "L": 3.843e-05, "C": 3.865e-05, "V": 72277.74066205, "T": "2017-11-04T15:50:00", "BV": 2.79960348}, {"O": 3.865e-05, "H": 3.875e-05, "L": 3.86e-05, "C": 3.875e-05, "V": 27339.4521964, "T": "2017-11-04T15:55:00", "BV": 1.05796289}, {"O": 3.87e-05, "H": 3.878e-05, "L": 3.701e-05, "C": 3.743e-05, "V": 253375.39864497, "T": "2017-11-04T16:00:00", "BV": 9.61620582}, {"O": 3.74e-05, "H": 3.8e-05, "L": 3.74e-05, "C": 3.749e-05, "V": 52556.21591883, "T": "2017-11-04T16:05:00", "BV": 1.97793814}, {"O": 3.747e-05, "H": 3.747e-05, "L": 3.704e-05, "C": 3.704e-05, "V": 47989.62626331, "T": "2017-11-04T16:10:00", "BV": 1.78757444}, {"O": 3.7e-05, "H": 3.709e-05, "L": 3.495e-05, "C": 3.51e-05, "V": 331098.68439989, "T": "2017-11-04T16:15:00", "BV": 11.8469753}, {"O": 3.51e-05, "H": 3.594e-05, "L": 3.5e-05, "C": 3.58e-05, "V": 90004.87935809, "T": "2017-11-04T16:20:00", "BV": 3.21444181}, {"O": 3.55e-05, "H": 3.66e-05, "L": 3.548e-05, "C": 3.62e-05, "V": 54603.39917197, "T": "2017-11-04T16:25:00", "BV": 1.97683221}, {"O": 3.62e-05, "H": 3.646e-05, "L": 3.557e-05, "C": 3.599e-05, "V": 52785.63048163, "T": "2017-11-04T16:30:00", "BV": 1.90512976}, {"O": 3.599e-05, "H": 3.65e-05, "L": 3.565e-05, "C": 3.65e-05, "V": 64737.82358026, "T": "2017-11-04T16:35:00", "BV": 2.33678712}, {"O": 3.65e-05, "H": 3.66e-05, "L": 3.616e-05, "C": 3.625e-05, "V": 19694.64167713, "T": "2017-11-04T16:40:00", "BV": 0.71838511}, {"O": 3.63e-05, "H": 3.657e-05, "L": 3.604e-05, "C": 3.654e-05, "V": 36665.9368744, "T": "2017-11-04T16:45:00", "BV": 1.32787358}, {"O": 3.654e-05, "H": 3.7e-05, "L": 3.62e-05, "C": 3.628e-05, "V": 40544.53402374, "T": "2017-11-04T16:50:00", "BV": 1.4904421}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.628e-05, "C": 3.64e-05, "V": 18696.01839818, "T": "2017-11-04T16:55:00", "BV": 0.68347365}, {"O": 3.672e-05, "H": 3.7e-05, "L": 3.628e-05, "C": 3.687e-05, "V": 54238.20045915, "T": "2017-11-04T17:00:00", "BV": 1.98834617}, {"O": 3.628e-05, "H": 3.676e-05, "L": 3.59e-05, "C": 3.59e-05, "V": 97184.44375025, "T": "2017-11-04T17:05:00", "BV": 3.51553756}, {"O": 3.59e-05, "H": 3.59e-05, "L": 3.544e-05, "C": 3.544e-05, "V": 71859.7183937, "T": "2017-11-04T17:10:00", "BV": 2.56434738}, {"O": 3.548e-05, "H": 3.577e-05, "L": 3.517e-05, "C": 3.555e-05, "V": 31496.84098475, "T": "2017-11-04T17:15:00", "BV": 1.11643043}, {"O": 3.552e-05, "H": 3.646e-05, "L": 3.552e-05, "C": 3.646e-05, "V": 27875.97762467, "T": "2017-11-04T17:20:00", "BV": 1.00279252}, {"O": 3.621e-05, "H": 3.68e-05, "L": 3.615e-05, "C": 3.669e-05, "V": 56721.02871819, "T": "2017-11-04T17:25:00", "BV": 2.07766785}, {"O": 3.671e-05, "H": 3.672e-05, "L": 3.606e-05, "C": 3.664e-05, "V": 33991.69221821, "T": "2017-11-04T17:30:00", "BV": 1.23932835}, {"O": 3.611e-05, "H": 3.65e-05, "L": 3.611e-05, "C": 3.612e-05, "V": 19438.39740681, "T": "2017-11-04T17:35:00", "BV": 0.70625574}, {"O": 3.612e-05, "H": 3.644e-05, "L": 3.59e-05, "C": 3.605e-05, "V": 32686.70208551, "T": "2017-11-04T17:40:00", "BV": 1.17841518}, {"O": 3.635e-05, "H": 3.635e-05, "L": 3.605e-05, "C": 3.606e-05, "V": 4452.72955083, "T": "2017-11-04T17:45:00", "BV": 0.16153524}, {"O": 3.608e-05, "H": 3.608e-05, "L": 3.563e-05, "C": 3.6e-05, "V": 66023.48287457, "T": "2017-11-04T17:50:00", "BV": 2.3641632}, {"O": 3.563e-05, "H": 3.6e-05, "L": 3.534e-05, "C": 3.563e-05, "V": 47019.96947413, "T": "2017-11-04T17:55:00", "BV": 1.67165765}, {"O": 3.563e-05, "H": 3.579e-05, "L": 3.497e-05, "C": 3.505e-05, "V": 116690.13840086, "T": "2017-11-04T18:00:00", "BV": 4.09708274}, {"O": 3.544e-05, "H": 3.544e-05, "L": 3.4e-05, "C": 3.448e-05, "V": 165592.98760103, "T": "2017-11-04T18:05:00", "BV": 5.68717818}, {"O": 3.448e-05, "H": 3.514e-05, "L": 3.447e-05, "C": 3.478e-05, "V": 54176.67565108, "T": "2017-11-04T18:10:00", "BV": 1.87988567}, {"O": 3.513e-05, "H": 3.529e-05, "L": 3.481e-05, "C": 3.5e-05, "V": 26490.8372046, "T": "2017-11-04T18:15:00", "BV": 0.93051106}, {"O": 3.5e-05, "H": 3.534e-05, "L": 3.5e-05, "C": 3.534e-05, "V": 28289.11406911, "T": "2017-11-04T18:20:00", "BV": 0.99080892}, {"O": 3.532e-05, "H": 3.57e-05, "L": 3.532e-05, "C": 3.565e-05, "V": 15555.77526515, "T": "2017-11-04T18:25:00", "BV": 0.55120481}, {"O": 3.565e-05, "H": 3.593e-05, "L": 3.565e-05, "C": 3.575e-05, "V": 18654.01689369, "T": "2017-11-04T18:30:00", "BV": 0.66848651}, {"O": 3.593e-05, "H": 3.626e-05, "L": 3.575e-05, "C": 3.619e-05, "V": 19193.04573439, "T": "2017-11-04T18:35:00", "BV": 0.69314722}, {"O": 3.626e-05, "H": 3.761e-05, "L": 3.626e-05, "C": 3.761e-05, "V": 189623.05938836, "T": "2017-11-04T18:40:00", "BV": 7.0203133}, {"O": 3.761e-05, "H": 3.835e-05, "L": 3.67e-05, "C": 3.826e-05, "V": 119954.83484926, "T": "2017-11-04T18:45:00", "BV": 4.53402178}, {"O": 3.788e-05, "H": 3.837e-05, "L": 3.7e-05, "C": 3.707e-05, "V": 112988.52421058, "T": "2017-11-04T18:50:00", "BV": 4.22997126}, {"O": 3.707e-05, "H": 3.707e-05, "L": 3.621e-05, "C": 3.623e-05, "V": 55728.46574291, "T": "2017-11-04T18:55:00", "BV": 2.04380669}, {"O": 3.623e-05, "H": 3.719e-05, "L": 3.622e-05, "C": 3.719e-05, "V": 37598.97496053, "T": "2017-11-04T19:00:00", "BV": 1.37953102}, {"O": 3.719e-05, "H": 3.719e-05, "L": 3.624e-05, "C": 3.632e-05, "V": 21174.85038688, "T": "2017-11-04T19:05:00", "BV": 0.77732455}, {"O": 3.65e-05, "H": 3.692e-05, "L": 3.632e-05, "C": 3.686e-05, "V": 15838.3870946, "T": "2017-11-04T19:10:00", "BV": 0.5812109}, {"O": 3.686e-05, "H": 3.785e-05, "L": 3.657e-05, "C": 3.735e-05, "V": 35581.33911176, "T": "2017-11-04T19:15:00", "BV": 1.33264814}, {"O": 3.735e-05, "H": 3.785e-05, "L": 3.735e-05, "C": 3.778e-05, "V": 32870.55568882, "T": "2017-11-04T19:20:00", "BV": 1.24037443}, {"O": 3.765e-05, "H": 3.765e-05, "L": 3.685e-05, "C": 3.685e-05, "V": 17694.48624148, "T": "2017-11-04T19:25:00", "BV": 0.65445439}, {"O": 3.68e-05, "H": 3.71e-05, "L": 3.666e-05, "C": 3.71e-05, "V": 10085.67914137, "T": "2017-11-04T19:30:00", "BV": 0.37114611}, {"O": 3.685e-05, "H": 3.71e-05, "L": 3.67e-05, "C": 3.71e-05, "V": 18348.87561, "T": "2017-11-04T19:35:00", "BV": 0.67430101}, {"O": 3.687e-05, "H": 3.796e-05, "L": 3.687e-05, "C": 3.79e-05, "V": 76463.74080155, "T": "2017-11-04T19:40:00", "BV": 2.87675094}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.735e-05, "C": 3.735e-05, "V": 8317.65816907, "T": "2017-11-04T19:45:00", "BV": 0.31122336}, {"O": 3.731e-05, "H": 3.731e-05, "L": 3.69e-05, "C": 3.714e-05, "V": 12877.8078384, "T": "2017-11-04T19:50:00", "BV": 0.47775037}, {"O": 3.714e-05, "H": 3.75e-05, "L": 3.691e-05, "C": 3.748e-05, "V": 27386.67517416, "T": "2017-11-04T19:55:00", "BV": 1.01801714}, {"O": 3.712e-05, "H": 3.764e-05, "L": 3.712e-05, "C": 3.764e-05, "V": 21136.46697944, "T": "2017-11-04T20:00:00", "BV": 0.78915974}, {"O": 3.769e-05, "H": 3.784e-05, "L": 3.715e-05, "C": 3.78e-05, "V": 62257.18347238, "T": "2017-11-04T20:05:00", "BV": 2.33902359}, {"O": 3.716e-05, "H": 3.779e-05, "L": 3.716e-05, "C": 3.757e-05, "V": 15273.18714443, "T": "2017-11-04T20:10:00", "BV": 0.57065119}, {"O": 3.752e-05, "H": 3.752e-05, "L": 3.55e-05, "C": 3.584e-05, "V": 101107.7400269, "T": "2017-11-04T20:15:00", "BV": 3.67106767}, {"O": 3.567e-05, "H": 3.676e-05, "L": 3.567e-05, "C": 3.675e-05, "V": 39175.89880479, "T": "2017-11-04T20:20:00", "BV": 1.42532717}, {"O": 3.666e-05, "H": 3.666e-05, "L": 3.619e-05, "C": 3.619e-05, "V": 33163.02537549, "T": "2017-11-04T20:25:00", "BV": 1.20337381}, {"O": 3.61e-05, "H": 3.675e-05, "L": 3.61e-05, "C": 3.673e-05, "V": 15614.06476938, "T": "2017-11-04T20:30:00", "BV": 0.56852194}, {"O": 3.65e-05, "H": 3.673e-05, "L": 3.609e-05, "C": 3.609e-05, "V": 7625.83609108, "T": "2017-11-04T20:35:00", "BV": 0.2762842}, {"O": 3.611e-05, "H": 3.66e-05, "L": 3.603e-05, "C": 3.65e-05, "V": 33708.0643402, "T": "2017-11-04T20:40:00", "BV": 1.22639468}, {"O": 3.648e-05, "H": 3.648e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 36072.37410818, "T": "2017-11-04T20:45:00", "BV": 1.28764141}, {"O": 3.536e-05, "H": 3.536e-05, "L": 3.479e-05, "C": 3.479e-05, "V": 125222.16259753, "T": "2017-11-04T20:50:00", "BV": 4.38018263}, {"O": 3.473e-05, "H": 3.53e-05, "L": 3.473e-05, "C": 3.52e-05, "V": 47158.62750891, "T": "2017-11-04T20:55:00", "BV": 1.66067233}, {"O": 3.501e-05, "H": 3.542e-05, "L": 3.483e-05, "C": 3.542e-05, "V": 20157.7595802, "T": "2017-11-04T21:00:00", "BV": 0.70969979}, {"O": 3.542e-05, "H": 3.672e-05, "L": 3.542e-05, "C": 3.6e-05, "V": 30226.91035364, "T": "2017-11-04T21:05:00", "BV": 1.09631546}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 17175.52350461, "T": "2017-11-04T21:10:00", "BV": 0.61128113}, {"O": 3.532e-05, "H": 3.532e-05, "L": 3.489e-05, "C": 3.5e-05, "V": 40098.67456203, "T": "2017-11-04T21:15:00", "BV": 1.40670303}, {"O": 3.531e-05, "H": 3.588e-05, "L": 3.5e-05, "C": 3.555e-05, "V": 32461.45518636, "T": "2017-11-04T21:20:00", "BV": 1.14681005}, {"O": 3.533e-05, "H": 3.533e-05, "L": 3.501e-05, "C": 3.523e-05, "V": 32301.93582547, "T": "2017-11-04T21:25:00", "BV": 1.13277473}, {"O": 3.523e-05, "H": 3.6e-05, "L": 3.5e-05, "C": 3.598e-05, "V": 47543.42730007, "T": "2017-11-04T21:30:00", "BV": 1.69109636}, {"O": 3.57e-05, "H": 3.665e-05, "L": 3.57e-05, "C": 3.649e-05, "V": 70206.2305909, "T": "2017-11-04T21:35:00", "BV": 2.55827889}, {"O": 3.649e-05, "H": 3.649e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 15671.46874595, "T": "2017-11-04T21:40:00", "BV": 0.56623513}, {"O": 3.599e-05, "H": 3.6e-05, "L": 3.554e-05, "C": 3.555e-05, "V": 9198.59986584, "T": "2017-11-04T21:45:00", "BV": 0.3296844}, {"O": 3.555e-05, "H": 3.643e-05, "L": 3.555e-05, "C": 3.634e-05, "V": 21457.4346572, "T": "2017-11-04T21:50:00", "BV": 0.77481318}, {"O": 3.633e-05, "H": 3.642e-05, "L": 3.555e-05, "C": 3.558e-05, "V": 27397.8824733, "T": "2017-11-04T21:55:00", "BV": 0.99171697}, {"O": 3.611e-05, "H": 3.649e-05, "L": 3.59e-05, "C": 3.601e-05, "V": 40186.06051052, "T": "2017-11-04T22:00:00", "BV": 1.45377837}, {"O": 3.602e-05, "H": 3.627e-05, "L": 3.6e-05, "C": 3.603e-05, "V": 9083.17414812, "T": "2017-11-04T22:05:00", "BV": 0.32760467}, {"O": 3.603e-05, "H": 3.67e-05, "L": 3.603e-05, "C": 3.67e-05, "V": 46363.29563811, "T": "2017-11-04T22:10:00", "BV": 1.68801305}, {"O": 3.67e-05, "H": 3.741e-05, "L": 3.67e-05, "C": 3.736e-05, "V": 127507.32782156, "T": "2017-11-04T22:15:00", "BV": 4.74577518}, {"O": 3.735e-05, "H": 3.736e-05, "L": 3.684e-05, "C": 3.684e-05, "V": 43342.69174292, "T": "2017-11-04T22:20:00", "BV": 1.60573097}, {"O": 3.665e-05, "H": 3.7e-05, "L": 3.632e-05, "C": 3.7e-05, "V": 28743.77596873, "T": "2017-11-04T22:25:00", "BV": 1.05659823}, {"O": 3.7e-05, "H": 3.79e-05, "L": 3.601e-05, "C": 3.76e-05, "V": 91801.08855771, "T": "2017-11-04T22:30:00", "BV": 3.42213211}, {"O": 3.759e-05, "H": 3.759e-05, "L": 3.7e-05, "C": 3.75e-05, "V": 49811.07198827, "T": "2017-11-04T22:35:00", "BV": 1.86549256}, {"O": 3.755e-05, "H": 3.876e-05, "L": 3.751e-05, "C": 3.876e-05, "V": 186139.34657336, "T": "2017-11-04T22:40:00", "BV": 7.12286337}, {"O": 3.857e-05, "H": 3.98e-05, "L": 3.851e-05, "C": 3.98e-05, "V": 184893.21026733, "T": "2017-11-04T22:45:00", "BV": 7.24611621}, {"O": 3.976e-05, "H": 4.2e-05, "L": 3.975e-05, "C": 4.022e-05, "V": 753099.42616847, "T": "2017-11-04T22:50:00", "BV": 30.79599834}, {"O": 4.023e-05, "H": 4.1e-05, "L": 3.983e-05, "C": 4e-05, "V": 172348.83194068, "T": "2017-11-04T22:55:00", "BV": 6.93556336}, {"O": 4e-05, "H": 4.005e-05, "L": 3.898e-05, "C": 3.898e-05, "V": 255548.80839452, "T": "2017-11-04T23:00:00", "BV": 10.06595943}, {"O": 3.896e-05, "H": 3.94e-05, "L": 3.833e-05, "C": 3.891e-05, "V": 250942.72002587, "T": "2017-11-04T23:05:00", "BV": 9.71706108}, {"O": 3.875e-05, "H": 3.896e-05, "L": 3.87e-05, "C": 3.87e-05, "V": 31235.46582008, "T": "2017-11-04T23:10:00", "BV": 1.21311456}, {"O": 3.844e-05, "H": 3.896e-05, "L": 3.77e-05, "C": 3.894e-05, "V": 101922.18304184, "T": "2017-11-04T23:15:00", "BV": 3.90897212}, {"O": 3.896e-05, "H": 3.949e-05, "L": 3.88e-05, "C": 3.896e-05, "V": 82389.22575883, "T": "2017-11-04T23:20:00", "BV": 3.22555049}, {"O": 3.937e-05, "H": 3.938e-05, "L": 3.844e-05, "C": 3.844e-05, "V": 34856.35998188, "T": "2017-11-04T23:25:00", "BV": 1.36051282}, {"O": 3.83e-05, "H": 3.859e-05, "L": 3.794e-05, "C": 3.848e-05, "V": 77655.38664895, "T": "2017-11-04T23:30:00", "BV": 2.96310771}, {"O": 3.848e-05, "H": 3.901e-05, "L": 3.832e-05, "C": 3.872e-05, "V": 50459.07530325, "T": "2017-11-04T23:35:00", "BV": 1.95559522}, {"O": 3.876e-05, "H": 3.876e-05, "L": 3.832e-05, "C": 3.859e-05, "V": 10441.92823165, "T": "2017-11-04T23:40:00", "BV": 0.40196705}, {"O": 3.859e-05, "H": 3.955e-05, "L": 3.848e-05, "C": 3.955e-05, "V": 132817.10225771, "T": "2017-11-04T23:45:00", "BV": 5.21547363}, {"O": 3.955e-05, "H": 3.955e-05, "L": 3.863e-05, "C": 3.863e-05, "V": 25548.83890342, "T": "2017-11-04T23:50:00", "BV": 0.99943214}, {"O": 3.863e-05, "H": 3.927e-05, "L": 3.861e-05, "C": 3.876e-05, "V": 12628.0430828, "T": "2017-11-04T23:55:00", "BV": 0.48888281}, {"O": 3.9e-05, "H": 3.918e-05, "L": 3.875e-05, "C": 3.918e-05, "V": 17549.09082728, "T": "2017-11-05T00:00:00", "BV": 0.68307383}, {"O": 3.917e-05, "H": 3.917e-05, "L": 3.873e-05, "C": 3.873e-05, "V": 30784.78838931, "T": "2017-11-05T00:05:00", "BV": 1.19798732}, {"O": 3.881e-05, "H": 3.881e-05, "L": 3.753e-05, "C": 3.756e-05, "V": 218913.70464182, "T": "2017-11-05T00:10:00", "BV": 8.33817537}, {"O": 3.77e-05, "H": 3.865e-05, "L": 3.758e-05, "C": 3.846e-05, "V": 30894.90080985, "T": "2017-11-05T00:15:00", "BV": 1.17872398}, {"O": 3.839e-05, "H": 3.847e-05, "L": 3.786e-05, "C": 3.811e-05, "V": 54214.71913825, "T": "2017-11-05T00:20:00", "BV": 2.0731604}, {"O": 3.799e-05, "H": 3.811e-05, "L": 3.786e-05, "C": 3.8e-05, "V": 16963.24944858, "T": "2017-11-05T00:25:00", "BV": 0.64416991}, {"O": 3.76e-05, "H": 3.801e-05, "L": 3.76e-05, "C": 3.78e-05, "V": 11666.86178982, "T": "2017-11-05T00:30:00", "BV": 0.44071476}, {"O": 3.777e-05, "H": 3.8e-05, "L": 3.777e-05, "C": 3.791e-05, "V": 24887.11220297, "T": "2017-11-05T00:35:00", "BV": 0.94097438}, {"O": 3.792e-05, "H": 3.793e-05, "L": 3.777e-05, "C": 3.777e-05, "V": 22588.58594139, "T": "2017-11-05T00:40:00", "BV": 0.85553202}, {"O": 3.778e-05, "H": 3.842e-05, "L": 3.777e-05, "C": 3.842e-05, "V": 30338.01291052, "T": "2017-11-05T00:45:00", "BV": 1.15399556}, {"O": 3.858e-05, "H": 3.899e-05, "L": 3.816e-05, "C": 3.899e-05, "V": 31657.34936319, "T": "2017-11-05T00:50:00", "BV": 1.22133744}, {"O": 3.9e-05, "H": 3.93e-05, "L": 3.835e-05, "C": 3.889e-05, "V": 92556.71436235, "T": "2017-11-05T00:55:00", "BV": 3.61477412}, {"O": 3.89e-05, "H": 3.898e-05, "L": 3.89e-05, "C": 3.895e-05, "V": 18532.24685945, "T": "2017-11-05T01:00:00", "BV": 0.72190359}, {"O": 3.894e-05, "H": 3.894e-05, "L": 3.845e-05, "C": 3.885e-05, "V": 7478.55859308, "T": "2017-11-05T01:05:00", "BV": 0.28968611}, {"O": 3.846e-05, "H": 3.884e-05, "L": 3.791e-05, "C": 3.8e-05, "V": 17531.83905363, "T": "2017-11-05T01:10:00", "BV": 0.66826086}, {"O": 3.791e-05, "H": 3.791e-05, "L": 3.722e-05, "C": 3.722e-05, "V": 66016.6960494, "T": "2017-11-05T01:15:00", "BV": 2.48103195}, {"O": 3.724e-05, "H": 3.762e-05, "L": 3.72e-05, "C": 3.724e-05, "V": 16429.82868991, "T": "2017-11-05T01:20:00", "BV": 0.61302381}, {"O": 3.723e-05, "H": 3.723e-05, "L": 3.703e-05, "C": 3.703e-05, "V": 12472.362317, "T": "2017-11-05T01:25:00", "BV": 0.46294047}, {"O": 3.712e-05, "H": 3.712e-05, "L": 3.655e-05, "C": 3.655e-05, "V": 66981.21368864, "T": "2017-11-05T01:30:00", "BV": 2.46018264}, {"O": 3.655e-05, "H": 3.655e-05, "L": 3.626e-05, "C": 3.626e-05, "V": 60263.63596915, "T": "2017-11-05T01:35:00", "BV": 2.20002211}, {"O": 3.65e-05, "H": 3.701e-05, "L": 3.65e-05, "C": 3.701e-05, "V": 74257.80445721, "T": "2017-11-05T01:40:00", "BV": 2.72985706}, {"O": 3.672e-05, "H": 3.706e-05, "L": 3.662e-05, "C": 3.697e-05, "V": 61091.15815424, "T": "2017-11-05T01:45:00", "BV": 2.25178657}, {"O": 3.668e-05, "H": 3.7e-05, "L": 3.662e-05, "C": 3.7e-05, "V": 23094.7360334, "T": "2017-11-05T01:50:00", "BV": 0.84637843}, {"O": 3.663e-05, "H": 3.794e-05, "L": 3.661e-05, "C": 3.741e-05, "V": 37286.24446573, "T": "2017-11-05T01:55:00", "BV": 1.38629988}, {"O": 3.74e-05, "H": 3.79e-05, "L": 3.74e-05, "C": 3.777e-05, "V": 23291.38191981, "T": "2017-11-05T02:00:00", "BV": 0.87784114}, {"O": 3.777e-05, "H": 3.8e-05, "L": 3.75e-05, "C": 3.795e-05, "V": 44751.64016246, "T": "2017-11-05T02:05:00", "BV": 1.6965776}, {"O": 3.795e-05, "H": 3.837e-05, "L": 3.795e-05, "C": 3.819e-05, "V": 20189.10568059, "T": "2017-11-05T02:10:00", "BV": 0.77035355}, {"O": 3.833e-05, "H": 3.84e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 12537.40540184, "T": "2017-11-05T02:15:00", "BV": 0.47912865}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.75e-05, "C": 3.754e-05, "V": 7514.81190361, "T": "2017-11-05T02:20:00", "BV": 0.28249413}, {"O": 3.749e-05, "H": 3.749e-05, "L": 3.59e-05, "C": 3.653e-05, "V": 111484.22701345, "T": "2017-11-05T02:25:00", "BV": 4.06635654}, {"O": 3.651e-05, "H": 3.718e-05, "L": 3.623e-05, "C": 3.695e-05, "V": 55274.08045938, "T": "2017-11-05T02:30:00", "BV": 2.02222958}, {"O": 3.696e-05, "H": 3.702e-05, "L": 3.612e-05, "C": 3.672e-05, "V": 31468.03907386, "T": "2017-11-05T02:35:00", "BV": 1.14926076}, {"O": 3.686e-05, "H": 3.748e-05, "L": 3.686e-05, "C": 3.722e-05, "V": 33251.77661301, "T": "2017-11-05T02:40:00", "BV": 1.23752912}, {"O": 3.729e-05, "H": 3.8e-05, "L": 3.725e-05, "C": 3.756e-05, "V": 8668.26661182, "T": "2017-11-05T02:45:00", "BV": 0.32606712}, {"O": 3.799e-05, "H": 3.85e-05, "L": 3.755e-05, "C": 3.815e-05, "V": 35265.86944778, "T": "2017-11-05T02:50:00", "BV": 1.34335267}, {"O": 3.838e-05, "H": 3.838e-05, "L": 3.725e-05, "C": 3.725e-05, "V": 37483.72147272, "T": "2017-11-05T02:55:00", "BV": 1.41758594}, {"O": 3.777e-05, "H": 3.801e-05, "L": 3.722e-05, "C": 3.747e-05, "V": 19006.22426102, "T": "2017-11-05T03:00:00", "BV": 0.71657517}, {"O": 3.78e-05, "H": 3.801e-05, "L": 3.745e-05, "C": 3.801e-05, "V": 7507.77319796, "T": "2017-11-05T03:05:00", "BV": 0.28468234}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.744e-05, "C": 3.744e-05, "V": 6520.59623778, "T": "2017-11-05T03:10:00", "BV": 0.24672896}, {"O": 3.743e-05, "H": 3.777e-05, "L": 3.743e-05, "C": 3.777e-05, "V": 5082.53772022, "T": "2017-11-05T03:15:00", "BV": 0.19042949}, {"O": 3.743e-05, "H": 3.743e-05, "L": 3.713e-05, "C": 3.722e-05, "V": 36919.36937644, "T": "2017-11-05T03:20:00", "BV": 1.37907101}, {"O": 3.722e-05, "H": 3.79e-05, "L": 3.722e-05, "C": 3.733e-05, "V": 21511.21561812, "T": "2017-11-05T03:25:00", "BV": 0.8048664}, {"O": 3.781e-05, "H": 3.788e-05, "L": 3.731e-05, "C": 3.733e-05, "V": 4919.78985514, "T": "2017-11-05T03:30:00", "BV": 0.18481387}, {"O": 3.733e-05, "H": 3.779e-05, "L": 3.733e-05, "C": 3.736e-05, "V": 860.71032384, "T": "2017-11-05T03:35:00", "BV": 0.0323336}, {"O": 3.736e-05, "H": 3.78e-05, "L": 3.736e-05, "C": 3.736e-05, "V": 6591.12592601, "T": "2017-11-05T03:40:00", "BV": 0.2462919}, {"O": 3.735e-05, "H": 3.775e-05, "L": 3.735e-05, "C": 3.775e-05, "V": 27819.99998758, "T": "2017-11-05T03:45:00", "BV": 1.04144849}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.75e-05, "C": 3.759e-05, "V": 4935.36754461, "T": "2017-11-05T03:50:00", "BV": 0.18549606}, {"O": 3.759e-05, "H": 3.759e-05, "L": 3.721e-05, "C": 3.759e-05, "V": 50781.85997737, "T": "2017-11-05T03:55:00", "BV": 1.89402582}, {"O": 3.758e-05, "H": 3.759e-05, "L": 3.73e-05, "C": 3.758e-05, "V": 10681.35163917, "T": "2017-11-05T04:00:00", "BV": 0.40036796}, {"O": 3.722e-05, "H": 3.724e-05, "L": 3.722e-05, "C": 3.722e-05, "V": 2189.31799916, "T": "2017-11-05T04:05:00", "BV": 0.08150361}, {"O": 3.724e-05, "H": 3.737e-05, "L": 3.652e-05, "C": 3.685e-05, "V": 42316.50919456, "T": "2017-11-05T04:10:00", "BV": 1.5554932}, {"O": 3.685e-05, "H": 3.77e-05, "L": 3.66e-05, "C": 3.77e-05, "V": 77213.87515809, "T": "2017-11-05T04:15:00", "BV": 2.88599323}, {"O": 3.779e-05, "H": 3.832e-05, "L": 3.748e-05, "C": 3.815e-05, "V": 77289.81068991, "T": "2017-11-05T04:20:00", "BV": 2.9338286}, {"O": 3.815e-05, "H": 3.815e-05, "L": 3.741e-05, "C": 3.798e-05, "V": 35457.58533234, "T": "2017-11-05T04:25:00", "BV": 1.33776717}, {"O": 3.743e-05, "H": 3.779e-05, "L": 3.74e-05, "C": 3.779e-05, "V": 1699.45299017, "T": "2017-11-05T04:30:00", "BV": 0.06369213}, {"O": 3.779e-05, "H": 3.813e-05, "L": 3.702e-05, "C": 3.812e-05, "V": 48012.66058736, "T": "2017-11-05T04:35:00", "BV": 1.81969228}, {"O": 3.813e-05, "H": 3.859e-05, "L": 3.754e-05, "C": 3.8e-05, "V": 85479.96349997, "T": "2017-11-05T04:40:00", "BV": 3.2637881}, {"O": 3.8e-05, "H": 3.864e-05, "L": 3.8e-05, "C": 3.85e-05, "V": 38181.61653806, "T": "2017-11-05T04:45:00", "BV": 1.47021748}, {"O": 3.848e-05, "H": 3.865e-05, "L": 3.801e-05, "C": 3.806e-05, "V": 45889.17969135, "T": "2017-11-05T04:50:00", "BV": 1.75521582}, {"O": 3.806e-05, "H": 3.869e-05, "L": 3.777e-05, "C": 3.807e-05, "V": 27669.26075161, "T": "2017-11-05T04:55:00", "BV": 1.062896}, {"O": 3.816e-05, "H": 3.862e-05, "L": 3.816e-05, "C": 3.85e-05, "V": 470.12682589, "T": "2017-11-05T05:00:00", "BV": 0.01807969}, {"O": 3.811e-05, "H": 3.834e-05, "L": 3.805e-05, "C": 3.811e-05, "V": 28469.06602553, "T": "2017-11-05T05:05:00", "BV": 1.08622183}, {"O": 3.811e-05, "H": 3.847e-05, "L": 3.802e-05, "C": 3.81e-05, "V": 70981.79176376, "T": "2017-11-05T05:10:00", "BV": 2.70328607}, {"O": 3.81e-05, "H": 3.832e-05, "L": 3.81e-05, "C": 3.83e-05, "V": 4546.27430247, "T": "2017-11-05T05:15:00", "BV": 0.17394533}, {"O": 3.81e-05, "H": 3.83e-05, "L": 3.81e-05, "C": 3.83e-05, "V": 3252.11971147, "T": "2017-11-05T05:20:00", "BV": 0.12452943}, {"O": 3.829e-05, "H": 3.829e-05, "L": 3.81e-05, "C": 3.829e-05, "V": 5440.75347247, "T": "2017-11-05T05:25:00", "BV": 0.20803251}, {"O": 3.81e-05, "H": 3.829e-05, "L": 3.791e-05, "C": 3.791e-05, "V": 50998.42229586, "T": "2017-11-05T05:30:00", "BV": 1.9423838}, {"O": 3.791e-05, "H": 3.845e-05, "L": 3.733e-05, "C": 3.759e-05, "V": 29150.77222418, "T": "2017-11-05T05:35:00", "BV": 1.1002126}, {"O": 3.759e-05, "H": 3.759e-05, "L": 3.7e-05, "C": 3.71e-05, "V": 36667.90322434, "T": "2017-11-05T05:40:00", "BV": 1.36174795}, {"O": 3.75e-05, "H": 3.809e-05, "L": 3.718e-05, "C": 3.759e-05, "V": 5905.23319808, "T": "2017-11-05T05:45:00", "BV": 0.22144186}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.75e-05, "C": 3.76e-05, "V": 4976.39697511, "T": "2017-11-05T05:50:00", "BV": 0.18695952}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.66e-05, "C": 3.664e-05, "V": 123841.67596381, "T": "2017-11-05T05:55:00", "BV": 4.54994706}, {"O": 3.711e-05, "H": 3.714e-05, "L": 3.66e-05, "C": 3.709e-05, "V": 55496.22530334, "T": "2017-11-05T06:00:00", "BV": 2.04375419}, {"O": 3.705e-05, "H": 3.705e-05, "L": 3.667e-05, "C": 3.705e-05, "V": 2123.86416395, "T": "2017-11-05T06:05:00", "BV": 0.07863396}, {"O": 3.695e-05, "H": 3.695e-05, "L": 3.622e-05, "C": 3.645e-05, "V": 33411.99282187, "T": "2017-11-05T06:10:00", "BV": 1.22169685}, {"O": 3.622e-05, "H": 3.657e-05, "L": 3.62e-05, "C": 3.644e-05, "V": 33933.25631213, "T": "2017-11-05T06:15:00", "BV": 1.23426654}, {"O": 3.645e-05, "H": 3.733e-05, "L": 3.645e-05, "C": 3.733e-05, "V": 15146.03540766, "T": "2017-11-05T06:20:00", "BV": 0.55882124}, {"O": 3.74e-05, "H": 3.81e-05, "L": 3.74e-05, "C": 3.805e-05, "V": 64548.04786396, "T": "2017-11-05T06:25:00", "BV": 2.43951798}, {"O": 3.775e-05, "H": 3.827e-05, "L": 3.775e-05, "C": 3.825e-05, "V": 48604.32380208, "T": "2017-11-05T06:30:00", "BV": 1.85127426}, {"O": 3.79e-05, "H": 3.825e-05, "L": 3.79e-05, "C": 3.824e-05, "V": 18334.31218335, "T": "2017-11-05T06:35:00", "BV": 0.70100196}, {"O": 3.823e-05, "H": 3.823e-05, "L": 3.822e-05, "C": 3.823e-05, "V": 4184.5836094, "T": "2017-11-05T06:40:00", "BV": 0.1599721}, {"O": 3.82e-05, "H": 3.82e-05, "L": 3.77e-05, "C": 3.775e-05, "V": 11197.62201782, "T": "2017-11-05T06:45:00", "BV": 0.42329195}, {"O": 3.775e-05, "H": 3.775e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 2834.42659525, "T": "2017-11-05T06:50:00", "BV": 0.10694954}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 26023.5851859, "T": "2017-11-05T06:55:00", "BV": 0.96578434}, {"O": 3.696e-05, "H": 3.812e-05, "L": 3.685e-05, "C": 3.811e-05, "V": 66771.60274269, "T": "2017-11-05T07:00:00", "BV": 2.50041731}, {"O": 3.812e-05, "H": 3.828e-05, "L": 3.728e-05, "C": 3.786e-05, "V": 19343.73037986, "T": "2017-11-05T07:05:00", "BV": 0.73351763}, {"O": 3.779e-05, "H": 3.779e-05, "L": 3.779e-05, "C": 3.779e-05, "V": 20.5, "T": "2017-11-05T07:10:00", "BV": 0.00077469}, {"O": 3.731e-05, "H": 3.789e-05, "L": 3.711e-05, "C": 3.785e-05, "V": 16683.17665146, "T": "2017-11-05T07:15:00", "BV": 0.62441395}, {"O": 3.785e-05, "H": 3.79e-05, "L": 3.733e-05, "C": 3.785e-05, "V": 9044.23639727, "T": "2017-11-05T07:20:00", "BV": 0.33953644}, {"O": 3.784e-05, "H": 3.784e-05, "L": 3.735e-05, "C": 3.783e-05, "V": 26229.04290987, "T": "2017-11-05T07:25:00", "BV": 0.98570843}, {"O": 3.747e-05, "H": 3.747e-05, "L": 3.734e-05, "C": 3.734e-05, "V": 7149.68511651, "T": "2017-11-05T07:30:00", "BV": 0.26709046}, {"O": 3.734e-05, "H": 3.78e-05, "L": 3.734e-05, "C": 3.734e-05, "V": 3905.53247736, "T": "2017-11-05T07:35:00", "BV": 0.14649802}, {"O": 3.74e-05, "H": 3.741e-05, "L": 3.732e-05, "C": 3.732e-05, "V": 36723.41650148, "T": "2017-11-05T07:40:00", "BV": 1.37180869}, {"O": 3.732e-05, "H": 3.732e-05, "L": 3.721e-05, "C": 3.73e-05, "V": 22237.99193412, "T": "2017-11-05T07:45:00", "BV": 0.82892205}, {"O": 3.721e-05, "H": 3.783e-05, "L": 3.721e-05, "C": 3.782e-05, "V": 16192.97363322, "T": "2017-11-05T07:50:00", "BV": 0.60886327}, {"O": 3.729e-05, "H": 3.78e-05, "L": 3.729e-05, "C": 3.774e-05, "V": 4724.47982426, "T": "2017-11-05T07:55:00", "BV": 0.17806657}, {"O": 3.773e-05, "H": 3.774e-05, "L": 3.704e-05, "C": 3.716e-05, "V": 29151.72264192, "T": "2017-11-05T08:00:00", "BV": 1.08989432}, {"O": 3.716e-05, "H": 3.762e-05, "L": 3.709e-05, "C": 3.757e-05, "V": 9424.93967305, "T": "2017-11-05T08:05:00", "BV": 0.35223049}, {"O": 3.757e-05, "H": 3.759e-05, "L": 3.715e-05, "C": 3.715e-05, "V": 8932.76026525, "T": "2017-11-05T08:10:00", "BV": 0.33539272}, {"O": 3.715e-05, "H": 3.757e-05, "L": 3.715e-05, "C": 3.75e-05, "V": 344.54015977, "T": "2017-11-05T08:15:00", "BV": 0.01284748}, {"O": 3.723e-05, "H": 3.727e-05, "L": 3.723e-05, "C": 3.727e-05, "V": 3726.16965672, "T": "2017-11-05T08:20:00", "BV": 0.13886832}, {"O": 3.727e-05, "H": 3.749e-05, "L": 3.727e-05, "C": 3.749e-05, "V": 6582.1664947, "T": "2017-11-05T08:25:00", "BV": 0.24534264}, {"O": 3.749e-05, "H": 3.749e-05, "L": 3.722e-05, "C": 3.735e-05, "V": 43178.24691822, "T": "2017-11-05T08:30:00", "BV": 1.60964621}, {"O": 3.725e-05, "H": 3.762e-05, "L": 3.725e-05, "C": 3.762e-05, "V": 14028.63407559, "T": "2017-11-05T08:35:00", "BV": 0.52407069}, {"O": 3.758e-05, "H": 3.773e-05, "L": 3.758e-05, "C": 3.758e-05, "V": 19551.79085974, "T": "2017-11-05T08:40:00", "BV": 0.73550592}, {"O": 3.752e-05, "H": 3.777e-05, "L": 3.752e-05, "C": 3.774e-05, "V": 22543.81646226, "T": "2017-11-05T08:45:00", "BV": 0.85045305}, {"O": 3.777e-05, "H": 3.847e-05, "L": 3.776e-05, "C": 3.835e-05, "V": 50136.7223738, "T": "2017-11-05T08:50:00", "BV": 1.91559601}, {"O": 3.83e-05, "H": 3.847e-05, "L": 3.8e-05, "C": 3.829e-05, "V": 23116.30837694, "T": "2017-11-05T08:55:00", "BV": 0.886893}, {"O": 3.8e-05, "H": 3.835e-05, "L": 3.799e-05, "C": 3.835e-05, "V": 70981.28322762, "T": "2017-11-05T09:00:00", "BV": 2.70478266}, {"O": 3.835e-05, "H": 3.872e-05, "L": 3.835e-05, "C": 3.862e-05, "V": 76710.54237802, "T": "2017-11-05T09:05:00", "BV": 2.96317179}, {"O": 3.862e-05, "H": 3.874e-05, "L": 3.85e-05, "C": 3.874e-05, "V": 38380.4976744, "T": "2017-11-05T09:10:00", "BV": 1.48292928}, {"O": 3.874e-05, "H": 3.921e-05, "L": 3.865e-05, "C": 3.921e-05, "V": 77942.87535768, "T": "2017-11-05T09:15:00", "BV": 3.03066804}, {"O": 3.929e-05, "H": 3.987e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 116817.12541043, "T": "2017-11-05T09:20:00", "BV": 4.61516572}, {"O": 3.887e-05, "H": 3.899e-05, "L": 3.822e-05, "C": 3.822e-05, "V": 37961.14263183, "T": "2017-11-05T09:25:00", "BV": 1.46933963}, {"O": 3.822e-05, "H": 3.9e-05, "L": 3.822e-05, "C": 3.871e-05, "V": 18971.44858213, "T": "2017-11-05T09:30:00", "BV": 0.73645264}, {"O": 3.9e-05, "H": 3.939e-05, "L": 3.885e-05, "C": 3.939e-05, "V": 47873.84593098, "T": "2017-11-05T09:35:00", "BV": 1.88078925}, {"O": 3.939e-05, "H": 3.939e-05, "L": 3.84e-05, "C": 3.84e-05, "V": 87170.36618171, "T": "2017-11-05T09:40:00", "BV": 3.39513951}, {"O": 3.931e-05, "H": 3.933e-05, "L": 3.838e-05, "C": 3.882e-05, "V": 46742.62180343, "T": "2017-11-05T09:45:00", "BV": 1.80639531}, {"O": 3.881e-05, "H": 3.884e-05, "L": 3.81e-05, "C": 3.827e-05, "V": 12869.7902571, "T": "2017-11-05T09:50:00", "BV": 0.49245801}, {"O": 3.827e-05, "H": 3.827e-05, "L": 3.77e-05, "C": 3.79e-05, "V": 67030.94172325, "T": "2017-11-05T09:55:00", "BV": 2.54159324}, {"O": 3.79e-05, "H": 3.8e-05, "L": 3.787e-05, "C": 3.8e-05, "V": 13860.43002609, "T": "2017-11-05T10:00:00", "BV": 0.52628051}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.785e-05, "C": 3.799e-05, "V": 12210.12460682, "T": "2017-11-05T10:05:00", "BV": 0.46391726}, {"O": 3.785e-05, "H": 3.88e-05, "L": 3.785e-05, "C": 3.88e-05, "V": 31477.40737357, "T": "2017-11-05T10:10:00", "BV": 1.2005762}, {"O": 3.88e-05, "H": 3.899e-05, "L": 3.845e-05, "C": 3.895e-05, "V": 16358.39415283, "T": "2017-11-05T10:15:00", "BV": 0.63393016}, {"O": 3.895e-05, "H": 3.895e-05, "L": 3.847e-05, "C": 3.85e-05, "V": 29719.17672328, "T": "2017-11-05T10:20:00", "BV": 1.14976729}, {"O": 3.846e-05, "H": 3.846e-05, "L": 3.801e-05, "C": 3.801e-05, "V": 19790.91233117, "T": "2017-11-05T10:25:00", "BV": 0.759574}, {"O": 3.801e-05, "H": 3.802e-05, "L": 3.783e-05, "C": 3.8e-05, "V": 35055.49226003, "T": "2017-11-05T10:30:00", "BV": 1.32972285}, {"O": 3.8e-05, "H": 3.802e-05, "L": 3.785e-05, "C": 3.795e-05, "V": 10785.77587548, "T": "2017-11-05T10:35:00", "BV": 0.40917352}, {"O": 3.792e-05, "H": 3.792e-05, "L": 3.751e-05, "C": 3.751e-05, "V": 96067.14719585, "T": "2017-11-05T10:40:00", "BV": 3.63241524}, {"O": 3.751e-05, "H": 3.777e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 13149.26130182, "T": "2017-11-05T10:45:00", "BV": 0.49341687}, {"O": 3.744e-05, "H": 3.769e-05, "L": 3.744e-05, "C": 3.75e-05, "V": 9908.62143257, "T": "2017-11-05T10:50:00", "BV": 0.37264385}, {"O": 3.751e-05, "H": 3.798e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 18214.94551428, "T": "2017-11-05T10:55:00", "BV": 0.68582296}, {"O": 3.751e-05, "H": 3.791e-05, "L": 3.751e-05, "C": 3.77e-05, "V": 15823.30418526, "T": "2017-11-05T11:00:00", "BV": 0.59433735}, {"O": 3.77e-05, "H": 3.791e-05, "L": 3.745e-05, "C": 3.789e-05, "V": 16787.27319883, "T": "2017-11-05T11:05:00", "BV": 0.63043898}, {"O": 3.788e-05, "H": 3.788e-05, "L": 3.747e-05, "C": 3.747e-05, "V": 12161.93866702, "T": "2017-11-05T11:10:00", "BV": 0.4566018}, {"O": 3.789e-05, "H": 3.827e-05, "L": 3.745e-05, "C": 3.757e-05, "V": 24210.12282937, "T": "2017-11-05T11:15:00", "BV": 0.91305282}, {"O": 3.757e-05, "H": 3.757e-05, "L": 3.737e-05, "C": 3.737e-05, "V": 60776.64002017, "T": "2017-11-05T11:20:00", "BV": 2.27968061}, {"O": 3.737e-05, "H": 3.75e-05, "L": 3.704e-05, "C": 3.717e-05, "V": 31599.39542578, "T": "2017-11-05T11:25:00", "BV": 1.17622051}, {"O": 3.711e-05, "H": 3.719e-05, "L": 3.7e-05, "C": 3.707e-05, "V": 26007.22748886, "T": "2017-11-05T11:30:00", "BV": 0.9641297}, {"O": 3.707e-05, "H": 3.716e-05, "L": 3.701e-05, "C": 3.707e-05, "V": 13412.40209124, "T": "2017-11-05T11:35:00", "BV": 0.49734103}, {"O": 3.707e-05, "H": 3.707e-05, "L": 3.61e-05, "C": 3.61e-05, "V": 95393.40913319, "T": "2017-11-05T11:40:00", "BV": 3.48224958}, {"O": 3.611e-05, "H": 3.68e-05, "L": 3.61e-05, "C": 3.68e-05, "V": 51569.15467667, "T": "2017-11-05T11:45:00", "BV": 1.88486278}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.654e-05, "C": 3.676e-05, "V": 15336.00602728, "T": "2017-11-05T11:50:00", "BV": 0.56389418}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.61e-05, "C": 3.629e-05, "V": 37785.6518909, "T": "2017-11-05T11:55:00", "BV": 1.37052457}, {"O": 3.61e-05, "H": 3.664e-05, "L": 3.61e-05, "C": 3.653e-05, "V": 40597.6759697, "T": "2017-11-05T12:00:00", "BV": 1.47429199}, {"O": 3.633e-05, "H": 3.633e-05, "L": 3.612e-05, "C": 3.613e-05, "V": 10434.16234387, "T": "2017-11-05T12:05:00", "BV": 0.37884115}, {"O": 3.613e-05, "H": 3.613e-05, "L": 3.605e-05, "C": 3.611e-05, "V": 14189.78489413, "T": "2017-11-05T12:10:00", "BV": 0.51219278}, {"O": 3.605e-05, "H": 3.605e-05, "L": 3.513e-05, "C": 3.53e-05, "V": 106979.37601099, "T": "2017-11-05T12:15:00", "BV": 3.79891178}, {"O": 3.52e-05, "H": 3.611e-05, "L": 3.515e-05, "C": 3.611e-05, "V": 36908.69413764, "T": "2017-11-05T12:20:00", "BV": 1.3105291}, {"O": 3.59e-05, "H": 3.711e-05, "L": 3.59e-05, "C": 3.69e-05, "V": 68332.68962279, "T": "2017-11-05T12:25:00", "BV": 2.51208944}, {"O": 3.638e-05, "H": 3.686e-05, "L": 3.636e-05, "C": 3.662e-05, "V": 6704.02675554, "T": "2017-11-05T12:30:00", "BV": 0.24440248}, {"O": 3.665e-05, "H": 3.69e-05, "L": 3.646e-05, "C": 3.681e-05, "V": 15739.09529861, "T": "2017-11-05T12:35:00", "BV": 0.57831129}, {"O": 3.689e-05, "H": 3.689e-05, "L": 3.653e-05, "C": 3.669e-05, "V": 17181.336288, "T": "2017-11-05T12:40:00", "BV": 0.63153464}, {"O": 3.669e-05, "H": 3.67e-05, "L": 3.621e-05, "C": 3.658e-05, "V": 41220.78115312, "T": "2017-11-05T12:45:00", "BV": 1.50468285}, {"O": 3.652e-05, "H": 3.652e-05, "L": 3.623e-05, "C": 3.651e-05, "V": 3772.97058698, "T": "2017-11-05T12:50:00", "BV": 0.13751417}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 9603.0311209, "T": "2017-11-05T12:55:00", "BV": 0.34881384}, {"O": 3.607e-05, "H": 3.633e-05, "L": 3.6e-05, "C": 3.633e-05, "V": 22949.40221173, "T": "2017-11-05T13:00:00", "BV": 0.82772999}, {"O": 3.602e-05, "H": 3.615e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 31385.37530742, "T": "2017-11-05T13:05:00", "BV": 1.13122206}, {"O": 3.595e-05, "H": 3.614e-05, "L": 3.566e-05, "C": 3.593e-05, "V": 32146.13629287, "T": "2017-11-05T13:10:00", "BV": 1.14745275}, {"O": 3.573e-05, "H": 3.586e-05, "L": 3.561e-05, "C": 3.562e-05, "V": 13417.91729214, "T": "2017-11-05T13:15:00", "BV": 0.47847627}, {"O": 3.561e-05, "H": 3.58e-05, "L": 3.56e-05, "C": 3.565e-05, "V": 8598.81161844, "T": "2017-11-05T13:20:00", "BV": 0.30648611}, {"O": 3.566e-05, "H": 3.579e-05, "L": 3.565e-05, "C": 3.566e-05, "V": 4558.37312958, "T": "2017-11-05T13:25:00", "BV": 0.1625118}, {"O": 3.579e-05, "H": 3.579e-05, "L": 3.513e-05, "C": 3.54e-05, "V": 31932.59718705, "T": "2017-11-05T13:30:00", "BV": 1.1322253}, {"O": 3.54e-05, "H": 3.579e-05, "L": 3.512e-05, "C": 3.55e-05, "V": 28903.84098063, "T": "2017-11-05T13:35:00", "BV": 1.02281858}, {"O": 3.551e-05, "H": 3.623e-05, "L": 3.551e-05, "C": 3.623e-05, "V": 42281.10358324, "T": "2017-11-05T13:40:00", "BV": 1.51379632}, {"O": 3.625e-05, "H": 3.625e-05, "L": 3.564e-05, "C": 3.609e-05, "V": 8339.7221229, "T": "2017-11-05T13:45:00", "BV": 0.30007107}, {"O": 3.565e-05, "H": 3.608e-05, "L": 3.509e-05, "C": 3.509e-05, "V": 17448.80333802, "T": "2017-11-05T13:50:00", "BV": 0.61734495}, {"O": 3.509e-05, "H": 3.509e-05, "L": 3.479e-05, "C": 3.481e-05, "V": 48759.13813745, "T": "2017-11-05T13:55:00", "BV": 1.70407537}, {"O": 3.489e-05, "H": 3.538e-05, "L": 3.489e-05, "C": 3.53e-05, "V": 29533.28032543, "T": "2017-11-05T14:00:00", "BV": 1.03890651}, {"O": 3.506e-05, "H": 3.582e-05, "L": 3.5e-05, "C": 3.554e-05, "V": 39070.80160192, "T": "2017-11-05T14:05:00", "BV": 1.38058796}, {"O": 3.531e-05, "H": 3.555e-05, "L": 3.5e-05, "C": 3.524e-05, "V": 44569.47092922, "T": "2017-11-05T14:10:00", "BV": 1.56791975}, {"O": 3.508e-05, "H": 3.525e-05, "L": 3.48e-05, "C": 3.5e-05, "V": 62425.92940259, "T": "2017-11-05T14:15:00", "BV": 2.18707039}, {"O": 3.523e-05, "H": 3.523e-05, "L": 3.5e-05, "C": 3.51e-05, "V": 28789.89315601, "T": "2017-11-05T14:20:00", "BV": 1.00911263}, {"O": 3.511e-05, "H": 3.523e-05, "L": 3.491e-05, "C": 3.499e-05, "V": 5375.37208047, "T": "2017-11-05T14:25:00", "BV": 0.18852772}, {"O": 3.504e-05, "H": 3.504e-05, "L": 3.481e-05, "C": 3.481e-05, "V": 23736.61350989, "T": "2017-11-05T14:30:00", "BV": 0.82779165}, {"O": 3.481e-05, "H": 3.525e-05, "L": 3.475e-05, "C": 3.51e-05, "V": 61534.46984102, "T": "2017-11-05T14:35:00", "BV": 2.15602664}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.482e-05, "C": 3.51e-05, "V": 14871.65521373, "T": "2017-11-05T14:40:00", "BV": 0.51842566}, {"O": 3.51e-05, "H": 3.524e-05, "L": 3.509e-05, "C": 3.524e-05, "V": 17938.85007638, "T": "2017-11-05T14:45:00", "BV": 0.63146636}, {"O": 3.524e-05, "H": 3.525e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 40509.1344725, "T": "2017-11-05T14:50:00", "BV": 1.42595626}, {"O": 3.5e-05, "H": 3.583e-05, "L": 3.5e-05, "C": 3.559e-05, "V": 44565.66883999, "T": "2017-11-05T14:55:00", "BV": 1.57600977}, {"O": 3.565e-05, "H": 3.565e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 22640.97742829, "T": "2017-11-05T15:00:00", "BV": 0.80300886}, {"O": 3.53e-05, "H": 3.532e-05, "L": 3.504e-05, "C": 3.504e-05, "V": 18228.32390716, "T": "2017-11-05T15:05:00", "BV": 0.64322804}, {"O": 3.529e-05, "H": 3.558e-05, "L": 3.482e-05, "C": 3.558e-05, "V": 56966.44926819, "T": "2017-11-05T15:10:00", "BV": 1.99560223}, {"O": 3.5e-05, "H": 3.68e-05, "L": 3.5e-05, "C": 3.608e-05, "V": 86445.69172351, "T": "2017-11-05T15:15:00", "BV": 3.12473054}, {"O": 3.603e-05, "H": 3.608e-05, "L": 3.602e-05, "C": 3.602e-05, "V": 13961.41493448, "T": "2017-11-05T15:20:00", "BV": 0.50301927}, {"O": 3.567e-05, "H": 3.567e-05, "L": 3.556e-05, "C": 3.557e-05, "V": 2997.23742279, "T": "2017-11-05T15:25:00", "BV": 0.10682967}, {"O": 3.553e-05, "H": 3.553e-05, "L": 3.516e-05, "C": 3.516e-05, "V": 18464.26941984, "T": "2017-11-05T15:30:00", "BV": 0.65198605}, {"O": 3.518e-05, "H": 3.57e-05, "L": 3.515e-05, "C": 3.57e-05, "V": 12903.86541185, "T": "2017-11-05T15:35:00", "BV": 0.45664365}, {"O": 3.598e-05, "H": 3.598e-05, "L": 3.572e-05, "C": 3.572e-05, "V": 1879.0124246, "T": "2017-11-05T15:40:00", "BV": 0.06754673}, {"O": 3.573e-05, "H": 3.579e-05, "L": 3.532e-05, "C": 3.54e-05, "V": 10409.90885946, "T": "2017-11-05T15:45:00", "BV": 0.37127864}, {"O": 3.541e-05, "H": 3.574e-05, "L": 3.526e-05, "C": 3.574e-05, "V": 11574.43634116, "T": "2017-11-05T15:50:00", "BV": 0.41028047}, {"O": 3.569e-05, "H": 3.573e-05, "L": 3.539e-05, "C": 3.573e-05, "V": 14116.5869077, "T": "2017-11-05T15:55:00", "BV": 0.50393452}, {"O": 3.54e-05, "H": 3.574e-05, "L": 3.526e-05, "C": 3.527e-05, "V": 23926.66972328, "T": "2017-11-05T16:00:00", "BV": 0.8460115}, {"O": 3.55e-05, "H": 3.554e-05, "L": 3.526e-05, "C": 3.535e-05, "V": 16950.60504682, "T": "2017-11-05T16:05:00", "BV": 0.59914849}, {"O": 3.554e-05, "H": 3.554e-05, "L": 3.533e-05, "C": 3.533e-05, "V": 1271.6526001, "T": "2017-11-05T16:10:00", "BV": 0.04515418}, {"O": 3.554e-05, "H": 3.554e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 15226.71418891, "T": "2017-11-05T16:15:00", "BV": 0.53680425}, {"O": 3.513e-05, "H": 3.525e-05, "L": 3.473e-05, "C": 3.473e-05, "V": 46670.84651468, "T": "2017-11-05T16:20:00", "BV": 1.62919745}, {"O": 3.473e-05, "H": 3.48e-05, "L": 3.464e-05, "C": 3.48e-05, "V": 29598.68029951, "T": "2017-11-05T16:25:00", "BV": 1.02773353}, {"O": 3.466e-05, "H": 3.521e-05, "L": 3.451e-05, "C": 3.508e-05, "V": 17613.79507592, "T": "2017-11-05T16:30:00", "BV": 0.61227662}, {"O": 3.508e-05, "H": 3.508e-05, "L": 3.453e-05, "C": 3.491e-05, "V": 9965.07056593, "T": "2017-11-05T16:35:00", "BV": 0.34616958}, {"O": 3.49e-05, "H": 3.494e-05, "L": 3.486e-05, "C": 3.488e-05, "V": 3600.58669742, "T": "2017-11-05T16:40:00", "BV": 0.12558427}, {"O": 3.488e-05, "H": 3.494e-05, "L": 3.488e-05, "C": 3.493e-05, "V": 7498.85713315, "T": "2017-11-05T16:45:00", "BV": 0.26160334}, {"O": 3.494e-05, "H": 3.494e-05, "L": 3.488e-05, "C": 3.491e-05, "V": 2295.29648125, "T": "2017-11-05T16:50:00", "BV": 0.08008067}, {"O": 3.489e-05, "H": 3.489e-05, "L": 3.454e-05, "C": 3.454e-05, "V": 28549.92133103, "T": "2017-11-05T16:55:00", "BV": 0.98722025}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 881.89999803, "T": "2017-11-05T17:00:00", "BV": 0.03060793}, {"O": 3.492e-05, "H": 3.552e-05, "L": 3.492e-05, "C": 3.544e-05, "V": 19493.99995099, "T": "2017-11-05T17:05:00", "BV": 0.68668308}, {"O": 3.518e-05, "H": 3.544e-05, "L": 3.518e-05, "C": 3.543e-05, "V": 917.31332982, "T": "2017-11-05T17:10:00", "BV": 0.03249887}, {"O": 3.521e-05, "H": 3.542e-05, "L": 3.502e-05, "C": 3.502e-05, "V": 3987.34804789, "T": "2017-11-05T17:15:00", "BV": 0.1401339}, {"O": 3.502e-05, "H": 3.541e-05, "L": 3.46e-05, "C": 3.499e-05, "V": 17412.0732269, "T": "2017-11-05T17:20:00", "BV": 0.6056458}, {"O": 3.499e-05, "H": 3.5e-05, "L": 3.46e-05, "C": 3.5e-05, "V": 17759.54161355, "T": "2017-11-05T17:25:00", "BV": 0.61892313}, {"O": 3.5e-05, "H": 3.501e-05, "L": 3.485e-05, "C": 3.485e-05, "V": 4192.66846897, "T": "2017-11-05T17:30:00", "BV": 0.1467007}, {"O": 3.474e-05, "H": 3.497e-05, "L": 3.454e-05, "C": 3.497e-05, "V": 11025.64658448, "T": "2017-11-05T17:35:00", "BV": 0.38136439}, {"O": 3.494e-05, "H": 3.494e-05, "L": 3.492e-05, "C": 3.492e-05, "V": 1446.88462148, "T": "2017-11-05T17:40:00", "BV": 0.05055382}, {"O": 3.487e-05, "H": 3.487e-05, "L": 3.454e-05, "C": 3.486e-05, "V": 863.62698321, "T": "2017-11-05T17:45:00", "BV": 0.02997141}, {"O": 3.477e-05, "H": 3.477e-05, "L": 3.414e-05, "C": 3.414e-05, "V": 40576.9433219, "T": "2017-11-05T17:50:00", "BV": 1.3909104}, {"O": 3.414e-05, "H": 3.428e-05, "L": 3.404e-05, "C": 3.428e-05, "V": 48894.89676969, "T": "2017-11-05T17:55:00", "BV": 1.66680343}, {"O": 3.428e-05, "H": 3.439e-05, "L": 3.421e-05, "C": 3.421e-05, "V": 17968.89193218, "T": "2017-11-05T18:00:00", "BV": 0.61749075}, {"O": 3.425e-05, "H": 3.425e-05, "L": 3.404e-05, "C": 3.405e-05, "V": 16670.41288435, "T": "2017-11-05T18:05:00", "BV": 0.56770701}, {"O": 3.405e-05, "H": 3.425e-05, "L": 3.4e-05, "C": 3.425e-05, "V": 37050.20982082, "T": "2017-11-05T18:10:00", "BV": 1.26060466}, {"O": 3.425e-05, "H": 3.425e-05, "L": 3.424e-05, "C": 3.424e-05, "V": 5767.91804341, "T": "2017-11-05T18:15:00", "BV": 0.19753197}, {"O": 3.424e-05, "H": 3.447e-05, "L": 3.424e-05, "C": 3.447e-05, "V": 15536.87100013, "T": "2017-11-05T18:20:00", "BV": 0.53304102}, {"O": 3.446e-05, "H": 3.447e-05, "L": 3.352e-05, "C": 3.369e-05, "V": 62580.06443211, "T": "2017-11-05T18:25:00", "BV": 2.12091098}, {"O": 3.393e-05, "H": 3.393e-05, "L": 3.226e-05, "C": 3.25e-05, "V": 140606.37450216, "T": "2017-11-05T18:30:00", "BV": 4.62600686}, {"O": 3.226e-05, "H": 3.277e-05, "L": 3.221e-05, "C": 3.277e-05, "V": 15480.53023188, "T": "2017-11-05T18:35:00", "BV": 0.50124375}, {"O": 3.28e-05, "H": 3.289e-05, "L": 3.275e-05, "C": 3.284e-05, "V": 27210.21635544, "T": "2017-11-05T18:40:00", "BV": 0.89435626}, {"O": 3.284e-05, "H": 3.31e-05, "L": 3.263e-05, "C": 3.3e-05, "V": 30378.24590332, "T": "2017-11-05T18:45:00", "BV": 1.00146558}, {"O": 3.301e-05, "H": 3.312e-05, "L": 3.268e-05, "C": 3.277e-05, "V": 9357.166608, "T": "2017-11-05T18:50:00", "BV": 0.30807826}, {"O": 3.278e-05, "H": 3.329e-05, "L": 3.26e-05, "C": 3.272e-05, "V": 77015.21679318, "T": "2017-11-05T18:55:00", "BV": 2.52274449}, {"O": 3.272e-05, "H": 3.312e-05, "L": 3.265e-05, "C": 3.312e-05, "V": 7828.27775183, "T": "2017-11-05T19:00:00", "BV": 0.25697872}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.276e-05, "C": 3.309e-05, "V": 48619.68112357, "T": "2017-11-05T19:05:00", "BV": 1.60591327}, {"O": 3.309e-05, "H": 3.329e-05, "L": 3.301e-05, "C": 3.313e-05, "V": 16936.18998124, "T": "2017-11-05T19:10:00", "BV": 0.56085403}, {"O": 3.329e-05, "H": 3.35e-05, "L": 3.313e-05, "C": 3.35e-05, "V": 8881.25496791, "T": "2017-11-05T19:15:00", "BV": 0.29704713}, {"O": 3.321e-05, "H": 3.355e-05, "L": 3.321e-05, "C": 3.347e-05, "V": 9934.33942204, "T": "2017-11-05T19:20:00", "BV": 0.33172639}, {"O": 3.347e-05, "H": 3.357e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 27456.95583974, "T": "2017-11-05T19:25:00", "BV": 0.9174666}, {"O": 3.348e-05, "H": 3.387e-05, "L": 3.348e-05, "C": 3.36e-05, "V": 28179.81859228, "T": "2017-11-05T19:30:00", "BV": 0.95230632}, {"O": 3.387e-05, "H": 3.388e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 6529.14552841, "T": "2017-11-05T19:35:00", "BV": 0.22077259}, {"O": 3.385e-05, "H": 3.385e-05, "L": 3.36e-05, "C": 3.376e-05, "V": 11968.50306472, "T": "2017-11-05T19:40:00", "BV": 0.40240129}, {"O": 3.376e-05, "H": 3.385e-05, "L": 3.36e-05, "C": 3.385e-05, "V": 14191.39208751, "T": "2017-11-05T19:45:00", "BV": 0.47687445}, {"O": 3.385e-05, "H": 3.391e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 9257.07135276, "T": "2017-11-05T19:50:00", "BV": 0.31220159}, {"O": 3.358e-05, "H": 3.4e-05, "L": 3.349e-05, "C": 3.4e-05, "V": 16787.61818714, "T": "2017-11-05T19:55:00", "BV": 0.56630331}, {"O": 3.404e-05, "H": 3.563e-05, "L": 3.404e-05, "C": 3.475e-05, "V": 74041.81796146, "T": "2017-11-05T20:00:00", "BV": 2.56832221}, {"O": 3.474e-05, "H": 3.5e-05, "L": 3.474e-05, "C": 3.475e-05, "V": 24046.49159969, "T": "2017-11-05T20:05:00", "BV": 0.8401827}, {"O": 3.475e-05, "H": 3.498e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 2540.18644572, "T": "2017-11-05T20:10:00", "BV": 0.08834836}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 14592.2649422, "T": "2017-11-05T20:15:00", "BV": 0.50316381}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 73.79043144, "T": "2017-11-05T20:20:00", "BV": 0.00250871}, {"O": 3.398e-05, "H": 3.44e-05, "L": 3.398e-05, "C": 3.436e-05, "V": 566.17213231, "T": "2017-11-05T20:25:00", "BV": 0.01940842}, {"O": 3.4e-05, "H": 3.45e-05, "L": 3.385e-05, "C": 3.387e-05, "V": 10033.81655667, "T": "2017-11-05T20:30:00", "BV": 0.34431264}, {"O": 3.39e-05, "H": 3.425e-05, "L": 3.382e-05, "C": 3.382e-05, "V": 1013.86951161, "T": "2017-11-05T20:35:00", "BV": 0.03453778}, {"O": 3.423e-05, "H": 3.434e-05, "L": 3.423e-05, "C": 3.434e-05, "V": 1740.7849421, "T": "2017-11-05T20:40:00", "BV": 0.05964791}, {"O": 3.423e-05, "H": 3.423e-05, "L": 3.388e-05, "C": 3.4e-05, "V": 2954.12359896, "T": "2017-11-05T20:45:00", "BV": 0.10045308}, {"O": 3.4e-05, "H": 3.433e-05, "L": 3.399e-05, "C": 3.433e-05, "V": 1701.25179973, "T": "2017-11-05T20:50:00", "BV": 0.05788895}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.399e-05, "C": 3.4e-05, "V": 2163.51985079, "T": "2017-11-05T20:55:00", "BV": 0.07355723}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.385e-05, "C": 3.385e-05, "V": 787.91568667, "T": "2017-11-05T21:00:00", "BV": 0.02672767}, {"O": 3.385e-05, "H": 3.405e-05, "L": 3.342e-05, "C": 3.352e-05, "V": 22716.70402495, "T": "2017-11-05T21:05:00", "BV": 0.76891634}, {"O": 3.352e-05, "H": 3.353e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 34848.41098954, "T": "2017-11-05T21:10:00", "BV": 1.1680498}, {"O": 3.343e-05, "H": 3.343e-05, "L": 3.342e-05, "C": 3.343e-05, "V": 6945.68058631, "T": "2017-11-05T21:15:00", "BV": 0.2321258}, {"O": 3.344e-05, "H": 3.408e-05, "L": 3.344e-05, "C": 3.405e-05, "V": 4701.75508308, "T": "2017-11-05T21:20:00", "BV": 0.15982287}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.347e-05, "C": 3.35e-05, "V": 25593.48417769, "T": "2017-11-05T21:25:00", "BV": 0.85870126}, {"O": 3.35e-05, "H": 3.434e-05, "L": 3.35e-05, "C": 3.372e-05, "V": 14454.99325184, "T": "2017-11-05T21:30:00", "BV": 0.49402762}, {"O": 3.414e-05, "H": 3.435e-05, "L": 3.372e-05, "C": 3.435e-05, "V": 13272.99686161, "T": "2017-11-05T21:35:00", "BV": 0.45464505}, {"O": 3.435e-05, "H": 3.435e-05, "L": 3.4e-05, "C": 3.431e-05, "V": 14567.18052125, "T": "2017-11-05T21:40:00", "BV": 0.49746234}, {"O": 3.436e-05, "H": 3.455e-05, "L": 3.436e-05, "C": 3.455e-05, "V": 15428.81446649, "T": "2017-11-05T21:45:00", "BV": 0.5329823}, {"O": 3.473e-05, "H": 3.515e-05, "L": 3.452e-05, "C": 3.51e-05, "V": 16594.80365447, "T": "2017-11-05T21:50:00", "BV": 0.57959232}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.431e-05, "C": 3.433e-05, "V": 34627.97414854, "T": "2017-11-05T21:55:00", "BV": 1.20042971}, {"O": 3.45e-05, "H": 3.499e-05, "L": 3.431e-05, "C": 3.48e-05, "V": 12232.43189367, "T": "2017-11-05T22:00:00", "BV": 0.42368495}, {"O": 3.479e-05, "H": 3.5e-05, "L": 3.397e-05, "C": 3.397e-05, "V": 21516.40389556, "T": "2017-11-05T22:05:00", "BV": 0.74381104}, {"O": 3.399e-05, "H": 3.477e-05, "L": 3.366e-05, "C": 3.399e-05, "V": 13011.19610326, "T": "2017-11-05T22:10:00", "BV": 0.44245022}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.367e-05, "C": 3.367e-05, "V": 3252.21290159, "T": "2017-11-05T22:15:00", "BV": 0.1099056}, {"O": 3.366e-05, "H": 3.429e-05, "L": 3.366e-05, "C": 3.428e-05, "V": 2756.09219715, "T": "2017-11-05T22:20:00", "BV": 0.09293316}, {"O": 3.369e-05, "H": 3.369e-05, "L": 3.34e-05, "C": 3.36e-05, "V": 17985.19984441, "T": "2017-11-05T22:25:00", "BV": 0.60250159}, {"O": 3.412e-05, "H": 3.412e-05, "L": 3.375e-05, "C": 3.408e-05, "V": 1131.93578524, "T": "2017-11-05T22:30:00", "BV": 0.03852903}, {"O": 3.413e-05, "H": 3.413e-05, "L": 3.375e-05, "C": 3.375e-05, "V": 1406.68488167, "T": "2017-11-05T22:35:00", "BV": 0.04790956}, {"O": 3.375e-05, "H": 3.375e-05, "L": 3.368e-05, "C": 3.375e-05, "V": 5278.37063372, "T": "2017-11-05T22:40:00", "BV": 0.1779409}, {"O": 3.407e-05, "H": 3.421e-05, "L": 3.366e-05, "C": 3.416e-05, "V": 4745.53605323, "T": "2017-11-05T22:45:00", "BV": 0.16045045}, {"O": 3.416e-05, "H": 3.55e-05, "L": 3.416e-05, "C": 3.469e-05, "V": 69441.68659196, "T": "2017-11-05T22:50:00", "BV": 2.42632386}, {"O": 3.469e-05, "H": 3.51e-05, "L": 3.469e-05, "C": 3.51e-05, "V": 4852.34081534, "T": "2017-11-05T22:55:00", "BV": 0.16888339}, {"O": 3.51e-05, "H": 3.538e-05, "L": 3.504e-05, "C": 3.504e-05, "V": 17538.59616517, "T": "2017-11-05T23:00:00", "BV": 0.61607292}, {"O": 3.506e-05, "H": 3.506e-05, "L": 3.465e-05, "C": 3.465e-05, "V": 26315.05705496, "T": "2017-11-05T23:05:00", "BV": 0.91844703}, {"O": 3.465e-05, "H": 3.465e-05, "L": 3.446e-05, "C": 3.465e-05, "V": 3882.2641739, "T": "2017-11-05T23:10:00", "BV": 0.13445693}, {"O": 3.465e-05, "H": 3.465e-05, "L": 3.429e-05, "C": 3.429e-05, "V": 3031.53700068, "T": "2017-11-05T23:15:00", "BV": 0.10413414}, {"O": 3.429e-05, "H": 3.461e-05, "L": 3.418e-05, "C": 3.461e-05, "V": 35409.64783183, "T": "2017-11-05T23:20:00", "BV": 1.21626817}, {"O": 3.422e-05, "H": 3.539e-05, "L": 3.422e-05, "C": 3.5e-05, "V": 16288.78802031, "T": "2017-11-05T23:25:00", "BV": 0.56879468}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.436e-05, "C": 3.482e-05, "V": 8877.16954796, "T": "2017-11-05T23:30:00", "BV": 0.30849382}, {"O": 3.487e-05, "H": 3.494e-05, "L": 3.443e-05, "C": 3.489e-05, "V": 4813.73892652, "T": "2017-11-05T23:35:00", "BV": 0.1676169}, {"O": 3.459e-05, "H": 3.505e-05, "L": 3.459e-05, "C": 3.505e-05, "V": 7396.96918132, "T": "2017-11-05T23:40:00", "BV": 0.2581464}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.457e-05, "C": 3.48e-05, "V": 22334.86893355, "T": "2017-11-05T23:45:00", "BV": 0.77912713}, {"O": 3.48e-05, "H": 3.5e-05, "L": 3.453e-05, "C": 3.453e-05, "V": 17188.15406706, "T": "2017-11-05T23:50:00", "BV": 0.5956847}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.417e-05, "C": 3.419e-05, "V": 50791.39707628, "T": "2017-11-05T23:55:00", "BV": 1.74388669}, {"O": 3.455e-05, "H": 3.895e-05, "L": 3.455e-05, "C": 3.798e-05, "V": 566434.10325108, "T": "2017-11-06T00:00:00", "BV": 21.3639864}, {"O": 3.793e-05, "H": 3.9e-05, "L": 3.674e-05, "C": 3.9e-05, "V": 380037.23580847, "T": "2017-11-06T00:05:00", "BV": 14.5726958}, {"O": 3.9e-05, "H": 4e-05, "L": 3.777e-05, "C": 3.825e-05, "V": 428361.35050342, "T": "2017-11-06T00:10:00", "BV": 16.89164802}, {"O": 3.816e-05, "H": 3.91e-05, "L": 3.816e-05, "C": 3.817e-05, "V": 93346.49560208, "T": "2017-11-06T00:15:00", "BV": 3.63338401}, {"O": 3.817e-05, "H": 3.817e-05, "L": 3.627e-05, "C": 3.63e-05, "V": 173023.28825744, "T": "2017-11-06T00:20:00", "BV": 6.38314585}, {"O": 3.627e-05, "H": 3.935e-05, "L": 3.627e-05, "C": 3.855e-05, "V": 219036.41102976, "T": "2017-11-06T00:25:00", "BV": 8.30305976}, {"O": 3.853e-05, "H": 3.854e-05, "L": 3.716e-05, "C": 3.716e-05, "V": 88547.65144061, "T": "2017-11-06T00:30:00", "BV": 3.34175061}, {"O": 3.716e-05, "H": 3.746e-05, "L": 3.581e-05, "C": 3.657e-05, "V": 126304.02794984, "T": "2017-11-06T00:35:00", "BV": 4.63164094}, {"O": 3.602e-05, "H": 3.822e-05, "L": 3.602e-05, "C": 3.803e-05, "V": 100252.51883434, "T": "2017-11-06T00:40:00", "BV": 3.76049354}, {"O": 3.803e-05, "H": 3.804e-05, "L": 3.669e-05, "C": 3.67e-05, "V": 28101.84943604, "T": "2017-11-06T00:45:00", "BV": 1.05410775}, {"O": 3.683e-05, "H": 3.777e-05, "L": 3.683e-05, "C": 3.773e-05, "V": 18247.59729792, "T": "2017-11-06T00:50:00", "BV": 0.67833878}, {"O": 3.772e-05, "H": 3.799e-05, "L": 3.704e-05, "C": 3.745e-05, "V": 23644.6261666, "T": "2017-11-06T00:55:00", "BV": 0.89240964}, {"O": 3.81e-05, "H": 3.825e-05, "L": 3.795e-05, "C": 3.823e-05, "V": 25716.48952057, "T": "2017-11-06T01:00:00", "BV": 0.98173616}, {"O": 3.823e-05, "H": 3.823e-05, "L": 3.745e-05, "C": 3.745e-05, "V": 15602.29879611, "T": "2017-11-06T01:05:00", "BV": 0.58837757}, {"O": 3.745e-05, "H": 3.75e-05, "L": 3.671e-05, "C": 3.671e-05, "V": 82589.75474446, "T": "2017-11-06T01:10:00", "BV": 3.07000394}, {"O": 3.663e-05, "H": 3.712e-05, "L": 3.663e-05, "C": 3.709e-05, "V": 37922.86965269, "T": "2017-11-06T01:15:00", "BV": 1.40013805}, {"O": 3.709e-05, "H": 3.726e-05, "L": 3.709e-05, "C": 3.71e-05, "V": 24689.06183376, "T": "2017-11-06T01:20:00", "BV": 0.91607724}, {"O": 3.726e-05, "H": 3.85e-05, "L": 3.71e-05, "C": 3.85e-05, "V": 57269.4930411, "T": "2017-11-06T01:25:00", "BV": 2.17044093}, {"O": 3.83e-05, "H": 3.83e-05, "L": 3.765e-05, "C": 3.768e-05, "V": 48686.60676183, "T": "2017-11-06T01:30:00", "BV": 1.85322416}, {"O": 3.766e-05, "H": 3.768e-05, "L": 3.764e-05, "C": 3.765e-05, "V": 19873.63552075, "T": "2017-11-06T01:35:00", "BV": 0.74847547}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.699e-05, "C": 3.699e-05, "V": 7827.00493373, "T": "2017-11-06T01:40:00", "BV": 0.29122123}, {"O": 3.699e-05, "H": 3.729e-05, "L": 3.674e-05, "C": 3.729e-05, "V": 13795.45834931, "T": "2017-11-06T01:45:00", "BV": 0.50791288}, {"O": 3.727e-05, "H": 3.73e-05, "L": 3.7e-05, "C": 3.703e-05, "V": 15520.76482713, "T": "2017-11-06T01:50:00", "BV": 0.57614612}, {"O": 3.703e-05, "H": 3.703e-05, "L": 3.678e-05, "C": 3.678e-05, "V": 5674.07340071, "T": "2017-11-06T01:55:00", "BV": 0.20971791}, {"O": 3.674e-05, "H": 3.674e-05, "L": 3.636e-05, "C": 3.663e-05, "V": 31926.22208847, "T": "2017-11-06T02:00:00", "BV": 1.16786082}, {"O": 3.663e-05, "H": 3.748e-05, "L": 3.663e-05, "C": 3.73e-05, "V": 14804.16437439, "T": "2017-11-06T02:05:00", "BV": 0.55021186}, {"O": 3.729e-05, "H": 3.747e-05, "L": 3.687e-05, "C": 3.74e-05, "V": 8978.99409368, "T": "2017-11-06T02:10:00", "BV": 0.33444829}, {"O": 3.694e-05, "H": 3.72e-05, "L": 3.686e-05, "C": 3.686e-05, "V": 17960.1352678, "T": "2017-11-06T02:15:00", "BV": 0.66406031}, {"O": 3.686e-05, "H": 3.736e-05, "L": 3.684e-05, "C": 3.684e-05, "V": 2839.97840326, "T": "2017-11-06T02:20:00", "BV": 0.10525171}, {"O": 3.684e-05, "H": 3.684e-05, "L": 3.658e-05, "C": 3.658e-05, "V": 17944.11247174, "T": "2017-11-06T02:25:00", "BV": 0.65848302}, {"O": 3.657e-05, "H": 3.657e-05, "L": 3.636e-05, "C": 3.636e-05, "V": 33776.87678044, "T": "2017-11-06T02:30:00", "BV": 1.23332855}, {"O": 3.637e-05, "H": 3.702e-05, "L": 3.636e-05, "C": 3.702e-05, "V": 43386.54623915, "T": "2017-11-06T02:35:00", "BV": 1.58251028}, {"O": 3.704e-05, "H": 3.771e-05, "L": 3.704e-05, "C": 3.771e-05, "V": 61215.87476126, "T": "2017-11-06T02:40:00", "BV": 2.293741}, {"O": 3.771e-05, "H": 3.775e-05, "L": 3.695e-05, "C": 3.696e-05, "V": 70709.57358959, "T": "2017-11-06T02:45:00", "BV": 2.64898254}, {"O": 3.696e-05, "H": 3.735e-05, "L": 3.696e-05, "C": 3.735e-05, "V": 13131.62177981, "T": "2017-11-06T02:50:00", "BV": 0.48738474}, {"O": 3.735e-05, "H": 3.756e-05, "L": 3.657e-05, "C": 3.698e-05, "V": 10401.10100869, "T": "2017-11-06T02:55:00", "BV": 0.38391055}, {"O": 3.692e-05, "H": 3.738e-05, "L": 3.692e-05, "C": 3.72e-05, "V": 9200.83422746, "T": "2017-11-06T03:00:00", "BV": 0.34263878}, {"O": 3.747e-05, "H": 3.785e-05, "L": 3.731e-05, "C": 3.733e-05, "V": 42870.50580552, "T": "2017-11-06T03:05:00", "BV": 1.61182011}, {"O": 3.732e-05, "H": 3.733e-05, "L": 3.65e-05, "C": 3.697e-05, "V": 47008.83066379, "T": "2017-11-06T03:10:00", "BV": 1.7452303}, {"O": 3.7e-05, "H": 3.785e-05, "L": 3.7e-05, "C": 3.784e-05, "V": 20712.36124956, "T": "2017-11-06T03:15:00", "BV": 0.77658272}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.697e-05, "C": 3.72e-05, "V": 35751.85049432, "T": "2017-11-06T03:20:00", "BV": 1.3241287}, {"O": 3.7e-05, "H": 3.72e-05, "L": 3.658e-05, "C": 3.67e-05, "V": 9445.86624022, "T": "2017-11-06T03:25:00", "BV": 0.34889516}, {"O": 3.678e-05, "H": 3.709e-05, "L": 3.678e-05, "C": 3.678e-05, "V": 2713.20958118, "T": "2017-11-06T03:30:00", "BV": 0.09998913}, {"O": 3.679e-05, "H": 3.719e-05, "L": 3.678e-05, "C": 3.719e-05, "V": 9823.01994145, "T": "2017-11-06T03:35:00", "BV": 0.36264229}, {"O": 3.682e-05, "H": 3.741e-05, "L": 3.681e-05, "C": 3.737e-05, "V": 31387.16676137, "T": "2017-11-06T03:40:00", "BV": 1.17138714}, {"O": 3.736e-05, "H": 3.737e-05, "L": 3.701e-05, "C": 3.735e-05, "V": 4788.3000153, "T": "2017-11-06T03:45:00", "BV": 0.17878459}, {"O": 3.702e-05, "H": 3.739e-05, "L": 3.702e-05, "C": 3.739e-05, "V": 30917.16248707, "T": "2017-11-06T03:50:00", "BV": 1.15458742}, {"O": 3.74e-05, "H": 3.755e-05, "L": 3.74e-05, "C": 3.75e-05, "V": 10035.25160369, "T": "2017-11-06T03:55:00", "BV": 0.37674369}, {"O": 3.745e-05, "H": 3.749e-05, "L": 3.702e-05, "C": 3.749e-05, "V": 6525.44714991, "T": "2017-11-06T04:00:00", "BV": 0.24451627}, {"O": 3.704e-05, "H": 3.711e-05, "L": 3.704e-05, "C": 3.705e-05, "V": 17678.48984882, "T": "2017-11-06T04:05:00", "BV": 0.65526026}, {"O": 3.731e-05, "H": 3.744e-05, "L": 3.705e-05, "C": 3.705e-05, "V": 10800.15553194, "T": "2017-11-06T04:10:00", "BV": 0.40176442}, {"O": 3.705e-05, "H": 3.705e-05, "L": 3.689e-05, "C": 3.689e-05, "V": 44016.62922203, "T": "2017-11-06T04:15:00", "BV": 1.62631436}, {"O": 3.68e-05, "H": 3.711e-05, "L": 3.664e-05, "C": 3.664e-05, "V": 25243.20495368, "T": "2017-11-06T04:20:00", "BV": 0.92735383}, {"O": 3.664e-05, "H": 3.67e-05, "L": 3.655e-05, "C": 3.67e-05, "V": 46758.95580358, "T": "2017-11-06T04:25:00", "BV": 1.7101395}, {"O": 3.677e-05, "H": 3.71e-05, "L": 3.671e-05, "C": 3.71e-05, "V": 8479.90946291, "T": "2017-11-06T04:30:00", "BV": 0.31215303}, {"O": 3.71e-05, "H": 3.711e-05, "L": 3.685e-05, "C": 3.686e-05, "V": 13814.14153543, "T": "2017-11-06T04:35:00", "BV": 0.51097089}, {"O": 3.688e-05, "H": 3.71e-05, "L": 3.686e-05, "C": 3.687e-05, "V": 7317.80714217, "T": "2017-11-06T04:40:00", "BV": 0.27030516}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.688e-05, "C": 3.71e-05, "V": 6612.61941801, "T": "2017-11-06T04:45:00", "BV": 0.24468692}, {"O": 3.688e-05, "H": 3.71e-05, "L": 3.688e-05, "C": 3.71e-05, "V": 6764.29273065, "T": "2017-11-06T04:50:00", "BV": 0.25075466}, {"O": 3.709e-05, "H": 3.71e-05, "L": 3.688e-05, "C": 3.688e-05, "V": 10043.71035937, "T": "2017-11-06T04:55:00", "BV": 0.37229814}, {"O": 3.688e-05, "H": 3.688e-05, "L": 3.636e-05, "C": 3.636e-05, "V": 49301.38402842, "T": "2017-11-06T05:00:00", "BV": 1.80643404}, {"O": 3.635e-05, "H": 3.635e-05, "L": 3.629e-05, "C": 3.635e-05, "V": 5448.19447493, "T": "2017-11-06T05:05:00", "BV": 0.19775934}, {"O": 3.636e-05, "H": 3.636e-05, "L": 3.588e-05, "C": 3.6e-05, "V": 40923.9166129, "T": "2017-11-06T05:10:00", "BV": 1.4790342}, {"O": 3.6e-05, "H": 3.614e-05, "L": 3.586e-05, "C": 3.587e-05, "V": 17585.75811251, "T": "2017-11-06T05:15:00", "BV": 0.63142731}, {"O": 3.587e-05, "H": 3.64e-05, "L": 3.587e-05, "C": 3.64e-05, "V": 30017.70116619, "T": "2017-11-06T05:20:00", "BV": 1.08988653}, {"O": 3.639e-05, "H": 3.639e-05, "L": 3.593e-05, "C": 3.639e-05, "V": 14536.38400244, "T": "2017-11-06T05:25:00", "BV": 0.52734259}, {"O": 3.639e-05, "H": 3.639e-05, "L": 3.598e-05, "C": 3.639e-05, "V": 8250.13789062, "T": "2017-11-06T05:30:00", "BV": 0.29881706}, {"O": 3.618e-05, "H": 3.639e-05, "L": 3.617e-05, "C": 3.621e-05, "V": 3414.01262073, "T": "2017-11-06T05:35:00", "BV": 0.12356174}, {"O": 3.639e-05, "H": 3.701e-05, "L": 3.639e-05, "C": 3.701e-05, "V": 8796.9562493, "T": "2017-11-06T05:40:00", "BV": 0.3234872}, {"O": 3.701e-05, "H": 3.701e-05, "L": 3.687e-05, "C": 3.687e-05, "V": 13948.45352822, "T": "2017-11-06T05:45:00", "BV": 0.5155903}, {"O": 3.68e-05, "H": 3.682e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 3314.38300189, "T": "2017-11-06T05:50:00", "BV": 0.12175338}, {"O": 3.665e-05, "H": 3.669e-05, "L": 3.655e-05, "C": 3.655e-05, "V": 10795.28496032, "T": "2017-11-06T05:55:00", "BV": 0.39573206}, {"O": 3.655e-05, "H": 3.67e-05, "L": 3.627e-05, "C": 3.67e-05, "V": 1077.34485301, "T": "2017-11-06T06:00:00", "BV": 0.03946006}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.621e-05, "C": 3.623e-05, "V": 27649.37415535, "T": "2017-11-06T06:05:00", "BV": 1.00517315}, {"O": 3.623e-05, "H": 3.651e-05, "L": 3.623e-05, "C": 3.651e-05, "V": 18275.91809549, "T": "2017-11-06T06:10:00", "BV": 0.66360563}, {"O": 3.678e-05, "H": 3.678e-05, "L": 3.678e-05, "C": 3.678e-05, "V": 950.74141725, "T": "2017-11-06T06:15:00", "BV": 0.03496826}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 814.18787384, "T": "2017-11-06T06:20:00", "BV": 0.02988069}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 33178.84283937, "T": "2017-11-06T06:25:00", "BV": 1.21189806}, {"O": 3.651e-05, "H": 3.651e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 7220.73778438, "T": "2017-11-06T06:30:00", "BV": 0.26362911}, {"O": 3.651e-05, "H": 3.651e-05, "L": 3.627e-05, "C": 3.651e-05, "V": 859.54813322, "T": "2017-11-06T06:35:00", "BV": 0.03123133}, {"O": 3.644e-05, "H": 3.644e-05, "L": 3.62e-05, "C": 3.644e-05, "V": 6356.06053235, "T": "2017-11-06T06:40:00", "BV": 0.2305194}, {"O": 3.643e-05, "H": 3.644e-05, "L": 3.63e-05, "C": 3.63e-05, "V": 6599.19700849, "T": "2017-11-06T06:45:00", "BV": 0.23980507}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 31512.41779893, "T": "2017-11-06T06:50:00", "BV": 1.13431692}, {"O": 3.6e-05, "H": 3.635e-05, "L": 3.598e-05, "C": 3.635e-05, "V": 11881.06006257, "T": "2017-11-06T06:55:00", "BV": 0.42965671}, {"O": 3.635e-05, "H": 3.677e-05, "L": 3.614e-05, "C": 3.616e-05, "V": 18726.72647993, "T": "2017-11-06T07:00:00", "BV": 0.68149853}, {"O": 3.615e-05, "H": 3.665e-05, "L": 3.612e-05, "C": 3.649e-05, "V": 12197.97854942, "T": "2017-11-06T07:05:00", "BV": 0.4437483}, {"O": 3.652e-05, "H": 3.652e-05, "L": 3.616e-05, "C": 3.651e-05, "V": 6416.03266509, "T": "2017-11-06T07:10:00", "BV": 0.23401001}, {"O": 3.652e-05, "H": 3.673e-05, "L": 3.652e-05, "C": 3.673e-05, "V": 6800.64491524, "T": "2017-11-06T07:15:00", "BV": 0.2494757}, {"O": 3.673e-05, "H": 3.673e-05, "L": 3.617e-05, "C": 3.617e-05, "V": 14481.80305043, "T": "2017-11-06T07:20:00", "BV": 0.52903651}, {"O": 3.617e-05, "H": 3.617e-05, "L": 3.617e-05, "C": 3.617e-05, "V": 452.19561836, "T": "2017-11-06T07:25:00", "BV": 0.0163559}, {"O": 3.62e-05, "H": 3.645e-05, "L": 3.62e-05, "C": 3.645e-05, "V": 2703.51955625, "T": "2017-11-06T07:30:00", "BV": 0.09820126}, {"O": 3.645e-05, "H": 3.645e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 7650.45829076, "T": "2017-11-06T07:35:00", "BV": 0.27604218}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 21407.03641909, "T": "2017-11-06T07:40:00", "BV": 0.77052534}, {"O": 3.601e-05, "H": 3.615e-05, "L": 3.598e-05, "C": 3.615e-05, "V": 3796.6616801, "T": "2017-11-06T07:45:00", "BV": 0.13703032}, {"O": 3.601e-05, "H": 3.615e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 1178.87791114, "T": "2017-11-06T07:50:00", "BV": 0.04253273}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.592e-05, "C": 3.592e-05, "V": 22847.37781497, "T": "2017-11-06T07:55:00", "BV": 0.82204743}, {"O": 3.587e-05, "H": 3.587e-05, "L": 3.576e-05, "C": 3.576e-05, "V": 23077.60483171, "T": "2017-11-06T08:00:00", "BV": 0.82698829}, {"O": 3.576e-05, "H": 3.587e-05, "L": 3.5e-05, "C": 3.573e-05, "V": 35320.42647502, "T": "2017-11-06T08:05:00", "BV": 1.24649003}, {"O": 3.566e-05, "H": 3.573e-05, "L": 3.477e-05, "C": 3.48e-05, "V": 106911.67075708, "T": "2017-11-06T08:10:00", "BV": 3.74296151}, {"O": 3.482e-05, "H": 3.553e-05, "L": 3.482e-05, "C": 3.553e-05, "V": 25784.75636718, "T": "2017-11-06T08:15:00", "BV": 0.90073276}, {"O": 3.553e-05, "H": 3.566e-05, "L": 3.553e-05, "C": 3.553e-05, "V": 3204.63897116, "T": "2017-11-06T08:20:00", "BV": 0.11406616}, {"O": 3.561e-05, "H": 3.566e-05, "L": 3.54e-05, "C": 3.561e-05, "V": 21414.79125105, "T": "2017-11-06T08:25:00", "BV": 0.76225411}, {"O": 3.561e-05, "H": 3.57e-05, "L": 3.561e-05, "C": 3.57e-05, "V": 4476.74194232, "T": "2017-11-06T08:30:00", "BV": 0.15949124}, {"O": 3.572e-05, "H": 3.58e-05, "L": 3.57e-05, "C": 3.58e-05, "V": 9800.0160182, "T": "2017-11-06T08:35:00", "BV": 0.35068864}, {"O": 3.57e-05, "H": 3.65e-05, "L": 3.57e-05, "C": 3.586e-05, "V": 25802.8269657, "T": "2017-11-06T08:40:00", "BV": 0.92824615}, {"O": 3.584e-05, "H": 3.584e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 9192.08635762, "T": "2017-11-06T08:45:00", "BV": 0.32827081}, {"O": 3.56e-05, "H": 3.56e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 6014.46206581, "T": "2017-11-06T08:50:00", "BV": 0.21365362}, {"O": 3.551e-05, "H": 3.581e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 34288.20442896, "T": "2017-11-06T08:55:00", "BV": 1.21812859}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.511e-05, "C": 3.511e-05, "V": 7642.29233248, "T": "2017-11-06T09:00:00", "BV": 0.27080216}, {"O": 3.502e-05, "H": 3.545e-05, "L": 3.5e-05, "C": 3.501e-05, "V": 10821.57932511, "T": "2017-11-06T09:05:00", "BV": 0.37886359}, {"O": 3.537e-05, "H": 3.537e-05, "L": 3.497e-05, "C": 3.5e-05, "V": 9504.67448191, "T": "2017-11-06T09:10:00", "BV": 0.3335305}, {"O": 3.502e-05, "H": 3.538e-05, "L": 3.5e-05, "C": 3.538e-05, "V": 20967.88170717, "T": "2017-11-06T09:15:00", "BV": 0.73603797}, {"O": 3.537e-05, "H": 3.538e-05, "L": 3.5e-05, "C": 3.506e-05, "V": 35451.52800966, "T": "2017-11-06T09:20:00", "BV": 1.25387533}, {"O": 3.507e-05, "H": 3.508e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 17053.42576907, "T": "2017-11-06T09:25:00", "BV": 0.5979834}, {"O": 3.499e-05, "H": 3.506e-05, "L": 3.499e-05, "C": 3.506e-05, "V": 3183.69544865, "T": "2017-11-06T09:30:00", "BV": 0.11155479}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.495e-05, "C": 3.495e-05, "V": 12082.04093132, "T": "2017-11-06T09:35:00", "BV": 0.42241881}, {"O": 3.494e-05, "H": 3.54e-05, "L": 3.494e-05, "C": 3.539e-05, "V": 12065.71021592, "T": "2017-11-06T09:40:00", "BV": 0.42349262}, {"O": 3.538e-05, "H": 3.54e-05, "L": 3.506e-05, "C": 3.528e-05, "V": 46627.62649494, "T": "2017-11-06T09:45:00", "BV": 1.64439645}, {"O": 3.528e-05, "H": 3.546e-05, "L": 3.528e-05, "C": 3.54e-05, "V": 12365.48126111, "T": "2017-11-06T09:50:00", "BV": 0.43785916}, {"O": 3.54e-05, "H": 3.548e-05, "L": 3.518e-05, "C": 3.518e-05, "V": 42400.23644267, "T": "2017-11-06T09:55:00", "BV": 1.49183296}, {"O": 3.518e-05, "H": 3.518e-05, "L": 3.5e-05, "C": 3.506e-05, "V": 44753.87191425, "T": "2017-11-06T10:00:00", "BV": 1.56907422}, {"O": 3.494e-05, "H": 3.506e-05, "L": 3.476e-05, "C": 3.476e-05, "V": 13215.480061, "T": "2017-11-06T10:05:00", "BV": 0.46031461}, {"O": 3.476e-05, "H": 3.487e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 69607.59391178, "T": "2017-11-06T10:10:00", "BV": 2.40523666}, {"O": 3.45e-05, "H": 3.459e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 52587.77349297, "T": "2017-11-06T10:15:00", "BV": 1.81280571}, {"O": 3.439e-05, "H": 3.489e-05, "L": 3.439e-05, "C": 3.489e-05, "V": 12136.5745204, "T": "2017-11-06T10:20:00", "BV": 0.41899209}, {"O": 3.489e-05, "H": 3.504e-05, "L": 3.45e-05, "C": 3.488e-05, "V": 19926.6217584, "T": "2017-11-06T10:25:00", "BV": 0.6919579}, {"O": 3.489e-05, "H": 3.505e-05, "L": 3.488e-05, "C": 3.505e-05, "V": 4226.33237298, "T": "2017-11-06T10:30:00", "BV": 0.14785073}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.456e-05, "C": 3.457e-05, "V": 19847.41849709, "T": "2017-11-06T10:35:00", "BV": 0.68947918}, {"O": 3.456e-05, "H": 3.5e-05, "L": 3.456e-05, "C": 3.491e-05, "V": 20794.19267477, "T": "2017-11-06T10:40:00", "BV": 0.7250646}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.492e-05, "C": 3.492e-05, "V": 1043.86953723, "T": "2017-11-06T10:45:00", "BV": 0.03653567}, {"O": 3.492e-05, "H": 3.505e-05, "L": 3.488e-05, "C": 3.505e-05, "V": 6042.70416655, "T": "2017-11-06T10:50:00", "BV": 0.21092969}, {"O": 3.506e-05, "H": 3.52e-05, "L": 3.489e-05, "C": 3.5e-05, "V": 18370.91596632, "T": "2017-11-06T10:55:00", "BV": 0.6436384}, {"O": 3.5e-05, "H": 3.525e-05, "L": 3.491e-05, "C": 3.522e-05, "V": 4582.00543108, "T": "2017-11-06T11:00:00", "BV": 0.16035265}, {"O": 3.522e-05, "H": 3.55e-05, "L": 3.522e-05, "C": 3.55e-05, "V": 12605.38422812, "T": "2017-11-06T11:05:00", "BV": 0.4455224}, {"O": 3.55e-05, "H": 3.581e-05, "L": 3.55e-05, "C": 3.57e-05, "V": 18835.39676259, "T": "2017-11-06T11:10:00", "BV": 0.67241193}, {"O": 3.57e-05, "H": 3.586e-05, "L": 3.57e-05, "C": 3.586e-05, "V": 9469.40290429, "T": "2017-11-06T11:15:00", "BV": 0.33899536}, {"O": 3.579e-05, "H": 3.586e-05, "L": 3.568e-05, "C": 3.569e-05, "V": 5288.43261214, "T": "2017-11-06T11:20:00", "BV": 0.18924553}, {"O": 3.569e-05, "H": 3.604e-05, "L": 3.569e-05, "C": 3.604e-05, "V": 32991.71600484, "T": "2017-11-06T11:25:00", "BV": 1.18226407}, {"O": 3.604e-05, "H": 3.611e-05, "L": 3.57e-05, "C": 3.611e-05, "V": 9098.84818635, "T": "2017-11-06T11:30:00", "BV": 0.32783597}, {"O": 3.601e-05, "H": 3.66e-05, "L": 3.601e-05, "C": 3.63e-05, "V": 40361.40764363, "T": "2017-11-06T11:35:00", "BV": 1.47114346}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.575e-05, "C": 3.575e-05, "V": 9082.24465304, "T": "2017-11-06T11:40:00", "BV": 0.32571516}, {"O": 3.58e-05, "H": 3.6e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 37838.41098535, "T": "2017-11-06T11:45:00", "BV": 1.35363728}, {"O": 3.57e-05, "H": 3.599e-05, "L": 3.57e-05, "C": 3.571e-05, "V": 27264.4110894, "T": "2017-11-06T11:50:00", "BV": 0.97597902}, {"O": 3.57e-05, "H": 3.57e-05, "L": 3.551e-05, "C": 3.551e-05, "V": 10798.42569846, "T": "2017-11-06T11:55:00", "BV": 0.38408919}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.491e-05, "C": 3.5e-05, "V": 17783.63132991, "T": "2017-11-06T12:00:00", "BV": 0.62382101}, {"O": 3.495e-05, "H": 3.5e-05, "L": 3.495e-05, "C": 3.5e-05, "V": 10062.70669402, "T": "2017-11-06T12:05:00", "BV": 0.35210895}, {"O": 3.5e-05, "H": 3.521e-05, "L": 3.5e-05, "C": 3.521e-05, "V": 15233.10158276, "T": "2017-11-06T12:10:00", "BV": 0.53464472}, {"O": 3.521e-05, "H": 3.57e-05, "L": 3.521e-05, "C": 3.565e-05, "V": 7164.85158788, "T": "2017-11-06T12:15:00", "BV": 0.25397521}, {"O": 3.565e-05, "H": 3.569e-05, "L": 3.522e-05, "C": 3.522e-05, "V": 3279.23629052, "T": "2017-11-06T12:20:00", "BV": 0.11683248}, {"O": 3.53e-05, "H": 3.567e-05, "L": 3.53e-05, "C": 3.566e-05, "V": 2825.5573967, "T": "2017-11-06T12:25:00", "BV": 0.10023323}, {"O": 3.565e-05, "H": 3.565e-05, "L": 3.503e-05, "C": 3.503e-05, "V": 6104.02744789, "T": "2017-11-06T12:30:00", "BV": 0.21513986}, {"O": 3.544e-05, "H": 3.544e-05, "L": 3.507e-05, "C": 3.513e-05, "V": 6775.61609808, "T": "2017-11-06T12:35:00", "BV": 0.2389528}, {"O": 3.515e-05, "H": 3.539e-05, "L": 3.515e-05, "C": 3.539e-05, "V": 8918.56034966, "T": "2017-11-06T12:40:00", "BV": 0.31376807}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 9500.84243071, "T": "2017-11-06T12:45:00", "BV": 0.33474873}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.501e-05, "C": 3.505e-05, "V": 13212.28003014, "T": "2017-11-06T12:50:00", "BV": 0.46335642}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.496e-05, "C": 3.496e-05, "V": 11689.26757741, "T": "2017-11-06T12:55:00", "BV": 0.40913656}, {"O": 3.493e-05, "H": 3.493e-05, "L": 3.491e-05, "C": 3.492e-05, "V": 11236.92724854, "T": "2017-11-06T13:00:00", "BV": 0.39233864}, {"O": 3.492e-05, "H": 3.5e-05, "L": 3.492e-05, "C": 3.5e-05, "V": 8728.07401583, "T": "2017-11-06T13:05:00", "BV": 0.30488236}, {"O": 3.492e-05, "H": 3.528e-05, "L": 3.492e-05, "C": 3.528e-05, "V": 2011.1187402, "T": "2017-11-06T13:10:00", "BV": 0.0705698}, {"O": 3.504e-05, "H": 3.504e-05, "L": 3.491e-05, "C": 3.491e-05, "V": 39605.69025086, "T": "2017-11-06T13:15:00", "BV": 1.38342255}, {"O": 3.491e-05, "H": 3.492e-05, "L": 3.45e-05, "C": 3.452e-05, "V": 73782.86838134, "T": "2017-11-06T13:20:00", "BV": 2.55183321}, {"O": 3.475e-05, "H": 3.479e-05, "L": 3.444e-05, "C": 3.444e-05, "V": 25917.89273402, "T": "2017-11-06T13:25:00", "BV": 0.89441278}, {"O": 3.443e-05, "H": 3.469e-05, "L": 3.43e-05, "C": 3.468e-05, "V": 12174.56545003, "T": "2017-11-06T13:30:00", "BV": 0.42090642}, {"O": 3.456e-05, "H": 3.477e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 18669.26351305, "T": "2017-11-06T13:35:00", "BV": 0.6388128}, {"O": 3.448e-05, "H": 3.448e-05, "L": 3.433e-05, "C": 3.433e-05, "V": 438.82546146, "T": "2017-11-06T13:40:00", "BV": 0.01508971}, {"O": 3.436e-05, "H": 3.453e-05, "L": 3.408e-05, "C": 3.451e-05, "V": 39533.86756196, "T": "2017-11-06T13:45:00", "BV": 1.35614594}, {"O": 3.44e-05, "H": 3.464e-05, "L": 3.417e-05, "C": 3.448e-05, "V": 13134.63272162, "T": "2017-11-06T13:50:00", "BV": 0.44959005}, {"O": 3.443e-05, "H": 3.543e-05, "L": 3.443e-05, "C": 3.53e-05, "V": 24038.58017472, "T": "2017-11-06T13:55:00", "BV": 0.83287551}, {"O": 3.501e-05, "H": 3.533e-05, "L": 3.476e-05, "C": 3.51e-05, "V": 25414.76392282, "T": "2017-11-06T14:00:00", "BV": 0.89222735}, {"O": 3.51e-05, "H": 3.517e-05, "L": 3.502e-05, "C": 3.517e-05, "V": 18037.80948891, "T": "2017-11-06T14:05:00", "BV": 0.63359765}, {"O": 3.517e-05, "H": 3.517e-05, "L": 3.454e-05, "C": 3.462e-05, "V": 15532.62935558, "T": "2017-11-06T14:10:00", "BV": 0.54099542}, {"O": 3.499e-05, "H": 3.499e-05, "L": 3.464e-05, "C": 3.465e-05, "V": 14621.5024535, "T": "2017-11-06T14:15:00", "BV": 0.50679514}, {"O": 3.465e-05, "H": 3.499e-05, "L": 3.465e-05, "C": 3.482e-05, "V": 5274.82208588, "T": "2017-11-06T14:20:00", "BV": 0.18360044}, {"O": 3.483e-05, "H": 3.483e-05, "L": 3.446e-05, "C": 3.45e-05, "V": 47209.98996293, "T": "2017-11-06T14:25:00", "BV": 1.63041532}, {"O": 3.446e-05, "H": 3.454e-05, "L": 3.444e-05, "C": 3.453e-05, "V": 3518.47471983, "T": "2017-11-06T14:30:00", "BV": 0.12124657}, {"O": 3.448e-05, "H": 3.476e-05, "L": 3.444e-05, "C": 3.476e-05, "V": 14692.71278237, "T": "2017-11-06T14:35:00", "BV": 0.50648626}, {"O": 3.479e-05, "H": 3.492e-05, "L": 3.479e-05, "C": 3.487e-05, "V": 12459.32787347, "T": "2017-11-06T14:40:00", "BV": 0.43446259}, {"O": 3.45e-05, "H": 3.497e-05, "L": 3.448e-05, "C": 3.497e-05, "V": 11097.96238757, "T": "2017-11-06T14:45:00", "BV": 0.38275506}, {"O": 3.455e-05, "H": 3.49e-05, "L": 3.437e-05, "C": 3.438e-05, "V": 31869.09388525, "T": "2017-11-06T14:50:00", "BV": 1.10055455}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.437e-05, "C": 3.438e-05, "V": 5867.70872571, "T": "2017-11-06T14:55:00", "BV": 0.20172274}, {"O": 3.438e-05, "H": 3.439e-05, "L": 3.438e-05, "C": 3.439e-05, "V": 9323.46916994, "T": "2017-11-06T15:00:00", "BV": 0.32060797}, {"O": 3.473e-05, "H": 3.474e-05, "L": 3.437e-05, "C": 3.474e-05, "V": 19725.83096645, "T": "2017-11-06T15:05:00", "BV": 0.68033883}, {"O": 3.474e-05, "H": 3.544e-05, "L": 3.474e-05, "C": 3.54e-05, "V": 31920.87410556, "T": "2017-11-06T15:10:00", "BV": 1.12311503}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.528e-05, "C": 3.532e-05, "V": 22742.47858688, "T": "2017-11-06T15:15:00", "BV": 0.80309583}, {"O": 3.531e-05, "H": 3.54e-05, "L": 3.528e-05, "C": 3.528e-05, "V": 29505.81417401, "T": "2017-11-06T15:20:00", "BV": 1.04215526}, {"O": 3.529e-05, "H": 3.529e-05, "L": 3.517e-05, "C": 3.518e-05, "V": 5075.67148227, "T": "2017-11-06T15:25:00", "BV": 0.17908409}, {"O": 3.513e-05, "H": 3.513e-05, "L": 3.484e-05, "C": 3.513e-05, "V": 10735.94506876, "T": "2017-11-06T15:30:00", "BV": 0.37658233}, {"O": 3.513e-05, "H": 3.514e-05, "L": 3.484e-05, "C": 3.484e-05, "V": 8933.6581621, "T": "2017-11-06T15:35:00", "BV": 0.31174627}, {"O": 3.482e-05, "H": 3.513e-05, "L": 3.474e-05, "C": 3.513e-05, "V": 4224.2235077, "T": "2017-11-06T15:40:00", "BV": 0.1472816}, {"O": 3.511e-05, "H": 3.511e-05, "L": 3.462e-05, "C": 3.463e-05, "V": 10471.68613349, "T": "2017-11-06T15:45:00", "BV": 0.363703}, {"O": 3.463e-05, "H": 3.5e-05, "L": 3.463e-05, "C": 3.5e-05, "V": 6793.72752041, "T": "2017-11-06T15:50:00", "BV": 0.23536466}, {"O": 3.5e-05, "H": 3.505e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 4719.68959588, "T": "2017-11-06T15:55:00", "BV": 0.16538324}, {"O": 3.468e-05, "H": 3.546e-05, "L": 3.468e-05, "C": 3.546e-05, "V": 14277.00986, "T": "2017-11-06T16:00:00", "BV": 0.50331892}, {"O": 3.55e-05, "H": 3.591e-05, "L": 3.531e-05, "C": 3.56e-05, "V": 19274.82093091, "T": "2017-11-06T16:05:00", "BV": 0.68929372}, {"O": 3.56e-05, "H": 3.64e-05, "L": 3.56e-05, "C": 3.575e-05, "V": 71951.94250878, "T": "2017-11-06T16:10:00", "BV": 2.58335777}, {"O": 3.616e-05, "H": 3.64e-05, "L": 3.578e-05, "C": 3.578e-05, "V": 12733.3350671, "T": "2017-11-06T16:15:00", "BV": 0.46078671}, {"O": 3.578e-05, "H": 3.6e-05, "L": 3.578e-05, "C": 3.6e-05, "V": 21314.43838925, "T": "2017-11-06T16:20:00", "BV": 0.76587014}, {"O": 3.6e-05, "H": 3.61e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 13988.93130704, "T": "2017-11-06T16:25:00", "BV": 0.50427196}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.561e-05, "C": 3.561e-05, "V": 9354.3363762, "T": "2017-11-06T16:30:00", "BV": 0.33464369}, {"O": 3.561e-05, "H": 3.596e-05, "L": 3.557e-05, "C": 3.596e-05, "V": 16805.67526374, "T": "2017-11-06T16:35:00", "BV": 0.60069532}, {"O": 3.577e-05, "H": 3.641e-05, "L": 3.543e-05, "C": 3.641e-05, "V": 25790.14710388, "T": "2017-11-06T16:40:00", "BV": 0.93042109}, {"O": 3.632e-05, "H": 3.64e-05, "L": 3.614e-05, "C": 3.614e-05, "V": 24272.68350033, "T": "2017-11-06T16:45:00", "BV": 0.87990489}, {"O": 3.614e-05, "H": 3.614e-05, "L": 3.56e-05, "C": 3.6e-05, "V": 6236.61730337, "T": "2017-11-06T16:50:00", "BV": 0.22408505}, {"O": 3.581e-05, "H": 3.6e-05, "L": 3.58e-05, "C": 3.581e-05, "V": 18148.30553755, "T": "2017-11-06T16:55:00", "BV": 0.65291211}, {"O": 3.581e-05, "H": 3.61e-05, "L": 3.581e-05, "C": 3.609e-05, "V": 6068.18855383, "T": "2017-11-06T17:00:00", "BV": 0.21877485}, {"O": 3.609e-05, "H": 3.609e-05, "L": 3.6e-05, "C": 3.609e-05, "V": 5430.33113971, "T": "2017-11-06T17:05:00", "BV": 0.19592008}, {"O": 3.609e-05, "H": 3.652e-05, "L": 3.609e-05, "C": 3.652e-05, "V": 22349.86701183, "T": "2017-11-06T17:10:00", "BV": 0.81374321}, {"O": 3.659e-05, "H": 3.741e-05, "L": 3.659e-05, "C": 3.741e-05, "V": 74807.07125989, "T": "2017-11-06T17:15:00", "BV": 2.76744212}, {"O": 3.741e-05, "H": 3.749e-05, "L": 3.678e-05, "C": 3.678e-05, "V": 96280.4434749, "T": "2017-11-06T17:20:00", "BV": 3.60191759}, {"O": 3.679e-05, "H": 3.714e-05, "L": 3.554e-05, "C": 3.581e-05, "V": 115537.73280961, "T": "2017-11-06T17:25:00", "BV": 4.18167939}, {"O": 3.557e-05, "H": 3.604e-05, "L": 3.55e-05, "C": 3.6e-05, "V": 54083.03736767, "T": "2017-11-06T17:30:00", "BV": 1.92672588}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.557e-05, "C": 3.56e-05, "V": 8500.95019182, "T": "2017-11-06T17:35:00", "BV": 0.30484468}, {"O": 3.583e-05, "H": 3.59e-05, "L": 3.56e-05, "C": 3.582e-05, "V": 3604.13624324, "T": "2017-11-06T17:40:00", "BV": 0.12883689}, {"O": 3.581e-05, "H": 3.588e-05, "L": 3.552e-05, "C": 3.555e-05, "V": 13592.5363553, "T": "2017-11-06T17:45:00", "BV": 0.4845279}, {"O": 3.555e-05, "H": 3.587e-05, "L": 3.555e-05, "C": 3.587e-05, "V": 5954.41097322, "T": "2017-11-06T17:50:00", "BV": 0.21267425}, {"O": 3.587e-05, "H": 3.587e-05, "L": 3.566e-05, "C": 3.57e-05, "V": 1875.51018376, "T": "2017-11-06T17:55:00", "BV": 0.0669344}, {"O": 3.57e-05, "H": 3.588e-05, "L": 3.556e-05, "C": 3.556e-05, "V": 7014.38745324, "T": "2017-11-06T18:00:00", "BV": 0.25009711}, {"O": 3.56e-05, "H": 3.57e-05, "L": 3.56e-05, "C": 3.563e-05, "V": 3926.06503994, "T": "2017-11-06T18:05:00", "BV": 0.13999499}, {"O": 3.569e-05, "H": 3.596e-05, "L": 3.562e-05, "C": 3.562e-05, "V": 2129.91372829, "T": "2017-11-06T18:10:00", "BV": 0.0761809}, {"O": 3.562e-05, "H": 3.593e-05, "L": 3.562e-05, "C": 3.59e-05, "V": 626.58361268, "T": "2017-11-06T18:15:00", "BV": 0.02243308}, {"O": 3.592e-05, "H": 3.592e-05, "L": 3.562e-05, "C": 3.571e-05, "V": 2337.91516774, "T": "2017-11-06T18:20:00", "BV": 0.083501}, {"O": 3.571e-05, "H": 3.621e-05, "L": 3.562e-05, "C": 3.621e-05, "V": 25982.34131678, "T": "2017-11-06T18:25:00", "BV": 0.93374404}, {"O": 3.615e-05, "H": 3.618e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 5347.58448526, "T": "2017-11-06T18:30:00", "BV": 0.19295608}, {"O": 3.6e-05, "H": 3.65e-05, "L": 3.555e-05, "C": 3.555e-05, "V": 22561.619786, "T": "2017-11-06T18:35:00", "BV": 0.80995456}, {"O": 3.605e-05, "H": 3.65e-05, "L": 3.558e-05, "C": 3.561e-05, "V": 20320.0918903, "T": "2017-11-06T18:45:00", "BV": 0.73211813}, {"O": 3.602e-05, "H": 3.602e-05, "L": 3.588e-05, "C": 3.588e-05, "V": 699.31295569, "T": "2017-11-06T18:50:00", "BV": 0.02509806}, {"O": 3.588e-05, "H": 3.627e-05, "L": 3.588e-05, "C": 3.622e-05, "V": 10010.2831889, "T": "2017-11-06T18:55:00", "BV": 0.36213865}, {"O": 3.622e-05, "H": 3.64e-05, "L": 3.622e-05, "C": 3.624e-05, "V": 206.52208601, "T": "2017-11-06T19:00:00", "BV": 0.00748706}, {"O": 3.641e-05, "H": 3.67e-05, "L": 3.641e-05, "C": 3.67e-05, "V": 26887.55914832, "T": "2017-11-06T19:05:00", "BV": 0.98518382}, {"O": 3.67e-05, "H": 3.694e-05, "L": 3.67e-05, "C": 3.673e-05, "V": 58343.46335448, "T": "2017-11-06T19:10:00", "BV": 2.14494432}, {"O": 3.67e-05, "H": 3.675e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 2995.8929698, "T": "2017-11-06T19:15:00", "BV": 0.11008371}, {"O": 3.673e-05, "H": 3.673e-05, "L": 3.58e-05, "C": 3.622e-05, "V": 13567.07467189, "T": "2017-11-06T19:20:00", "BV": 0.49213424}, {"O": 3.655e-05, "H": 3.675e-05, "L": 3.62e-05, "C": 3.629e-05, "V": 14096.60262209, "T": "2017-11-06T19:25:00", "BV": 0.51603773}, {"O": 3.65e-05, "H": 3.675e-05, "L": 3.63e-05, "C": 3.632e-05, "V": 15361.77337309, "T": "2017-11-06T19:30:00", "BV": 0.56338434}, {"O": 3.64e-05, "H": 3.658e-05, "L": 3.64e-05, "C": 3.658e-05, "V": 9276.83510981, "T": "2017-11-06T19:35:00", "BV": 0.3379436}, {"O": 3.674e-05, "H": 3.675e-05, "L": 3.658e-05, "C": 3.658e-05, "V": 1807.3417812, "T": "2017-11-06T19:40:00", "BV": 0.06619177}, {"O": 3.658e-05, "H": 3.662e-05, "L": 3.615e-05, "C": 3.616e-05, "V": 13003.35523587, "T": "2017-11-06T19:45:00", "BV": 0.47298622}, {"O": 3.669e-05, "H": 3.669e-05, "L": 3.645e-05, "C": 3.65e-05, "V": 2016.85011703, "T": "2017-11-06T19:50:00", "BV": 0.0736869}, {"O": 3.621e-05, "H": 3.665e-05, "L": 3.615e-05, "C": 3.626e-05, "V": 17876.5030171, "T": "2017-11-06T19:55:00", "BV": 0.64868645}, {"O": 3.616e-05, "H": 3.66e-05, "L": 3.615e-05, "C": 3.658e-05, "V": 8335.96649554, "T": "2017-11-06T20:00:00", "BV": 0.30293742}, {"O": 3.655e-05, "H": 3.655e-05, "L": 3.578e-05, "C": 3.609e-05, "V": 22618.74346746, "T": "2017-11-06T20:05:00", "BV": 0.81516294}, {"O": 3.586e-05, "H": 3.653e-05, "L": 3.58e-05, "C": 3.649e-05, "V": 8474.6819118, "T": "2017-11-06T20:10:00", "BV": 0.30768424}, {"O": 3.632e-05, "H": 3.632e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 2517.00248144, "T": "2017-11-06T20:15:00", "BV": 0.09071854}, {"O": 3.604e-05, "H": 3.604e-05, "L": 3.604e-05, "C": 3.604e-05, "V": 20.1997324, "T": "2017-11-06T20:20:00", "BV": 0.00072799}, {"O": 3.604e-05, "H": 3.657e-05, "L": 3.604e-05, "C": 3.657e-05, "V": 2471.20137322, "T": "2017-11-06T20:25:00", "BV": 0.09010354}, {"O": 3.615e-05, "H": 3.655e-05, "L": 3.605e-05, "C": 3.615e-05, "V": 11120.17484034, "T": "2017-11-06T20:30:00", "BV": 0.40544829}, {"O": 3.607e-05, "H": 3.615e-05, "L": 3.607e-05, "C": 3.615e-05, "V": 9198.88938075, "T": "2017-11-06T20:35:00", "BV": 0.33225422}, {"O": 3.616e-05, "H": 3.675e-05, "L": 3.615e-05, "C": 3.673e-05, "V": 10118.89202585, "T": "2017-11-06T20:40:00", "BV": 0.36877538}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.619e-05, "C": 3.622e-05, "V": 1114.3091496, "T": "2017-11-06T20:45:00", "BV": 0.04042487}, {"O": 3.624e-05, "H": 3.628e-05, "L": 3.622e-05, "C": 3.622e-05, "V": 5155.03031629, "T": "2017-11-06T20:50:00", "BV": 0.18678301}, {"O": 3.622e-05, "H": 3.622e-05, "L": 3.603e-05, "C": 3.605e-05, "V": 11733.721199, "T": "2017-11-06T20:55:00", "BV": 0.42288446}, {"O": 3.605e-05, "H": 3.605e-05, "L": 3.593e-05, "C": 3.593e-05, "V": 4812.98376766, "T": "2017-11-06T21:00:00", "BV": 0.173173}, {"O": 3.593e-05, "H": 3.593e-05, "L": 3.593e-05, "C": 3.593e-05, "V": 5000.06274352, "T": "2017-11-06T21:05:00", "BV": 0.17965223}, {"O": 3.622e-05, "H": 3.622e-05, "L": 3.622e-05, "C": 3.622e-05, "V": 1260.59915191, "T": "2017-11-06T21:10:00", "BV": 0.04565888}, {"O": 3.622e-05, "H": 3.622e-05, "L": 3.597e-05, "C": 3.597e-05, "V": 780.76182959, "T": "2017-11-06T21:15:00", "BV": 0.02827444}, {"O": 3.597e-05, "H": 3.597e-05, "L": 3.597e-05, "C": 3.597e-05, "V": 17.6935196, "T": "2017-11-06T21:20:00", "BV": 0.00063643}, {"O": 3.597e-05, "H": 3.597e-05, "L": 3.597e-05, "C": 3.597e-05, "V": 859.46604796, "T": "2017-11-06T21:25:00", "BV": 0.03091497}, {"O": 3.592e-05, "H": 3.612e-05, "L": 3.582e-05, "C": 3.612e-05, "V": 6983.23436233, "T": "2017-11-06T21:30:00", "BV": 0.25085076}, {"O": 3.592e-05, "H": 3.592e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 733.40440224, "T": "2017-11-06T21:35:00", "BV": 0.02630815}, {"O": 3.592e-05, "H": 3.609e-05, "L": 3.592e-05, "C": 3.609e-05, "V": 7508.14575708, "T": "2017-11-06T21:40:00", "BV": 0.26973024}, {"O": 3.593e-05, "H": 3.609e-05, "L": 3.592e-05, "C": 3.609e-05, "V": 4773.1681456, "T": "2017-11-06T21:45:00", "BV": 0.17165549}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 73.43354461, "T": "2017-11-06T21:50:00", "BV": 0.0026436}, {"O": 3.609e-05, "H": 3.609e-05, "L": 3.609e-05, "C": 3.609e-05, "V": 1186.54115, "T": "2017-11-06T21:55:00", "BV": 0.04282227}, {"O": 3.609e-05, "H": 3.647e-05, "L": 3.609e-05, "C": 3.646e-05, "V": 7967.80051906, "T": "2017-11-06T22:00:00", "BV": 0.28918175}, {"O": 3.615e-05, "H": 3.646e-05, "L": 3.615e-05, "C": 3.645e-05, "V": 4008.28854501, "T": "2017-11-06T22:05:00", "BV": 0.14606355}, {"O": 3.644e-05, "H": 3.66e-05, "L": 3.601e-05, "C": 3.66e-05, "V": 14044.8214928, "T": "2017-11-06T22:10:00", "BV": 0.51072382}, {"O": 3.659e-05, "H": 3.66e-05, "L": 3.659e-05, "C": 3.66e-05, "V": 3247.80515633, "T": "2017-11-06T22:15:00", "BV": 0.11884963}, {"O": 3.66e-05, "H": 3.67e-05, "L": 3.64e-05, "C": 3.659e-05, "V": 37547.31583658, "T": "2017-11-06T22:20:00", "BV": 1.36883789}, {"O": 3.659e-05, "H": 3.659e-05, "L": 3.659e-05, "C": 3.659e-05, "V": 2874.84652432, "T": "2017-11-06T22:25:00", "BV": 0.10519061}, {"O": 3.659e-05, "H": 3.659e-05, "L": 3.643e-05, "C": 3.643e-05, "V": 133.56906463, "T": "2017-11-06T22:30:00", "BV": 0.00487029}, {"O": 3.659e-05, "H": 3.659e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 3303.27071114, "T": "2017-11-06T22:35:00", "BV": 0.11972829}, {"O": 3.603e-05, "H": 3.67e-05, "L": 3.603e-05, "C": 3.625e-05, "V": 10929.32718531, "T": "2017-11-06T22:40:00", "BV": 0.39906715}, {"O": 3.625e-05, "H": 3.669e-05, "L": 3.625e-05, "C": 3.625e-05, "V": 790.92063656, "T": "2017-11-06T22:45:00", "BV": 0.02894621}, {"O": 3.625e-05, "H": 3.625e-05, "L": 3.61e-05, "C": 3.62e-05, "V": 2894.67840972, "T": "2017-11-06T22:50:00", "BV": 0.1047241}, {"O": 3.625e-05, "H": 3.666e-05, "L": 3.621e-05, "C": 3.621e-05, "V": 4114.03539375, "T": "2017-11-06T22:55:00", "BV": 0.15063128}, {"O": 3.622e-05, "H": 3.659e-05, "L": 3.599e-05, "C": 3.659e-05, "V": 28862.43830381, "T": "2017-11-06T23:00:00", "BV": 1.04627541}, {"O": 3.659e-05, "H": 3.668e-05, "L": 3.602e-05, "C": 3.602e-05, "V": 6702.51139063, "T": "2017-11-06T23:05:00", "BV": 0.24449451}, {"O": 3.604e-05, "H": 3.604e-05, "L": 3.604e-05, "C": 3.604e-05, "V": 81.43312841, "T": "2017-11-06T23:10:00", "BV": 0.00293484}, {"O": 3.617e-05, "H": 3.618e-05, "L": 3.604e-05, "C": 3.607e-05, "V": 12815.11636321, "T": "2017-11-06T23:15:00", "BV": 0.46245623}, {"O": 3.605e-05, "H": 3.607e-05, "L": 3.575e-05, "C": 3.607e-05, "V": 57988.81824654, "T": "2017-11-06T23:20:00", "BV": 2.08315129}, {"O": 3.6e-05, "H": 3.607e-05, "L": 3.6e-05, "C": 3.607e-05, "V": 320.67521367, "T": "2017-11-06T23:25:00", "BV": 0.0115608}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.581e-05, "C": 3.581e-05, "V": 8015.87805343, "T": "2017-11-06T23:30:00", "BV": 0.28747348}, {"O": 3.581e-05, "H": 3.603e-05, "L": 3.578e-05, "C": 3.603e-05, "V": 9549.89783136, "T": "2017-11-06T23:35:00", "BV": 0.34230172}, {"O": 3.599e-05, "H": 3.607e-05, "L": 3.583e-05, "C": 3.584e-05, "V": 15322.28129331, "T": "2017-11-06T23:40:00", "BV": 0.55084926}, {"O": 3.612e-05, "H": 3.637e-05, "L": 3.599e-05, "C": 3.636e-05, "V": 7846.56020382, "T": "2017-11-06T23:45:00", "BV": 0.28523055}, {"O": 3.602e-05, "H": 3.637e-05, "L": 3.602e-05, "C": 3.637e-05, "V": 16149.73763409, "T": "2017-11-06T23:50:00", "BV": 0.58482745}, {"O": 3.611e-05, "H": 3.611e-05, "L": 3.61e-05, "C": 3.61e-05, "V": 1323.33052911, "T": "2017-11-06T23:55:00", "BV": 0.04777706}, {"O": 3.61e-05, "H": 3.668e-05, "L": 3.605e-05, "C": 3.656e-05, "V": 13206.89222154, "T": "2017-11-07T00:00:00", "BV": 0.48164901}, {"O": 3.656e-05, "H": 3.668e-05, "L": 3.606e-05, "C": 3.606e-05, "V": 3858.03954846, "T": "2017-11-07T00:05:00", "BV": 0.13975514}, {"O": 3.612e-05, "H": 3.613e-05, "L": 3.612e-05, "C": 3.613e-05, "V": 2473.35868816, "T": "2017-11-07T00:10:00", "BV": 0.08934769}, {"O": 3.613e-05, "H": 3.643e-05, "L": 3.613e-05, "C": 3.625e-05, "V": 1145.62597316, "T": "2017-11-07T00:15:00", "BV": 0.04170393}, {"O": 3.634e-05, "H": 3.643e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 20121.30546876, "T": "2017-11-07T00:20:00", "BV": 0.72776167}, {"O": 3.605e-05, "H": 3.608e-05, "L": 3.579e-05, "C": 3.579e-05, "V": 16818.45473637, "T": "2017-11-07T00:25:00", "BV": 0.60567052}, {"O": 3.579e-05, "H": 3.58e-05, "L": 3.55e-05, "C": 3.577e-05, "V": 29313.8568476, "T": "2017-11-07T00:30:00", "BV": 1.04315734}, {"O": 3.577e-05, "H": 3.577e-05, "L": 3.553e-05, "C": 3.555e-05, "V": 9069.51394983, "T": "2017-11-07T00:35:00", "BV": 0.32234216}, {"O": 3.577e-05, "H": 3.616e-05, "L": 3.55e-05, "C": 3.607e-05, "V": 20569.14613465, "T": "2017-11-07T00:40:00", "BV": 0.73307019}, {"O": 3.59e-05, "H": 3.59e-05, "L": 3.553e-05, "C": 3.579e-05, "V": 5354.98216729, "T": "2017-11-07T00:45:00", "BV": 0.19035152}, {"O": 3.567e-05, "H": 3.567e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 7224.02374352, "T": "2017-11-07T00:50:00", "BV": 0.25676486}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.536e-05, "C": 3.536e-05, "V": 3553.15349341, "T": "2017-11-07T00:55:00", "BV": 0.12573756}, {"O": 3.536e-05, "H": 3.544e-05, "L": 3.511e-05, "C": 3.511e-05, "V": 15859.07538632, "T": "2017-11-07T01:00:00", "BV": 0.55816276}, {"O": 3.53e-05, "H": 3.534e-05, "L": 3.53e-05, "C": 3.534e-05, "V": 7242.26698062, "T": "2017-11-07T01:05:00", "BV": 0.2559377}, {"O": 3.529e-05, "H": 3.534e-05, "L": 3.529e-05, "C": 3.534e-05, "V": 188.15651384, "T": "2017-11-07T01:10:00", "BV": 0.00664144}, {"O": 3.534e-05, "H": 3.544e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 12669.23023874, "T": "2017-11-07T01:15:00", "BV": 0.44602812}, {"O": 3.51e-05, "H": 3.536e-05, "L": 3.5e-05, "C": 3.535e-05, "V": 62573.72280911, "T": "2017-11-07T01:20:00", "BV": 2.19284622}, {"O": 3.502e-05, "H": 3.502e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 12840.6345827, "T": "2017-11-07T01:25:00", "BV": 0.44953285}, {"O": 3.502e-05, "H": 3.545e-05, "L": 3.502e-05, "C": 3.545e-05, "V": 3393.91578342, "T": "2017-11-07T01:30:00", "BV": 0.1198701}, {"O": 3.545e-05, "H": 3.548e-05, "L": 3.503e-05, "C": 3.546e-05, "V": 8399.77176025, "T": "2017-11-07T01:35:00", "BV": 0.29757286}, {"O": 3.545e-05, "H": 3.545e-05, "L": 3.504e-05, "C": 3.54e-05, "V": 9712.81425882, "T": "2017-11-07T01:40:00", "BV": 0.34168268}, {"O": 3.54e-05, "H": 3.56e-05, "L": 3.54e-05, "C": 3.56e-05, "V": 9004.61869924, "T": "2017-11-07T01:45:00", "BV": 0.31940641}, {"O": 3.561e-05, "H": 3.561e-05, "L": 3.561e-05, "C": 3.561e-05, "V": 3961.4224036, "T": "2017-11-07T01:50:00", "BV": 0.14106621}, {"O": 3.561e-05, "H": 3.561e-05, "L": 3.504e-05, "C": 3.504e-05, "V": 18912.41903854, "T": "2017-11-07T01:55:00", "BV": 0.67062604}, {"O": 3.504e-05, "H": 3.52e-05, "L": 3.5e-05, "C": 3.52e-05, "V": 14679.40045766, "T": "2017-11-07T02:00:00", "BV": 0.5146019}, {"O": 3.559e-05, "H": 3.56e-05, "L": 3.504e-05, "C": 3.52e-05, "V": 12542.6541158, "T": "2017-11-07T02:05:00", "BV": 0.44329279}, {"O": 3.509e-05, "H": 3.556e-05, "L": 3.508e-05, "C": 3.55e-05, "V": 13929.49938504, "T": "2017-11-07T02:10:00", "BV": 0.49123236}, {"O": 3.55e-05, "H": 3.557e-05, "L": 3.52e-05, "C": 3.556e-05, "V": 6800.01583082, "T": "2017-11-07T02:15:00", "BV": 0.24154862}, {"O": 3.555e-05, "H": 3.555e-05, "L": 3.518e-05, "C": 3.555e-05, "V": 832.05392736, "T": "2017-11-07T02:20:00", "BV": 0.02953847}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.511e-05, "C": 3.511e-05, "V": 6402.2349772, "T": "2017-11-07T02:25:00", "BV": 0.22526437}, {"O": 3.553e-05, "H": 3.553e-05, "L": 3.511e-05, "C": 3.511e-05, "V": 7516.20355481, "T": "2017-11-07T02:30:00", "BV": 0.2658143}, {"O": 3.51e-05, "H": 3.529e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 27239.38540131, "T": "2017-11-07T02:35:00", "BV": 0.95483331}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.491e-05, "C": 3.491e-05, "V": 10706.33620922, "T": "2017-11-07T02:40:00", "BV": 0.37458874}, {"O": 3.491e-05, "H": 3.559e-05, "L": 3.49e-05, "C": 3.559e-05, "V": 36451.61229888, "T": "2017-11-07T02:45:00", "BV": 1.27945886}, {"O": 3.559e-05, "H": 3.559e-05, "L": 3.503e-05, "C": 3.503e-05, "V": 10707.6346148, "T": "2017-11-07T02:50:00", "BV": 0.37982127}, {"O": 3.503e-05, "H": 3.558e-05, "L": 3.503e-05, "C": 3.55e-05, "V": 15797.22594132, "T": "2017-11-07T02:55:00", "BV": 0.56033214}, {"O": 3.55e-05, "H": 3.558e-05, "L": 3.55e-05, "C": 3.557e-05, "V": 9735.68899506, "T": "2017-11-07T03:00:00", "BV": 0.34629864}, {"O": 3.557e-05, "H": 3.56e-05, "L": 3.557e-05, "C": 3.56e-05, "V": 21446.52839691, "T": "2017-11-07T03:05:00", "BV": 0.76315019}, {"O": 3.56e-05, "H": 3.56e-05, "L": 3.521e-05, "C": 3.56e-05, "V": 10691.4905503, "T": "2017-11-07T03:10:00", "BV": 0.38029334}, {"O": 3.56e-05, "H": 3.566e-05, "L": 3.53e-05, "C": 3.565e-05, "V": 18143.22535499, "T": "2017-11-07T03:15:00", "BV": 0.64653938}, {"O": 3.55e-05, "H": 3.566e-05, "L": 3.476e-05, "C": 3.514e-05, "V": 49169.2227566, "T": "2017-11-07T03:20:00", "BV": 1.72599881}, {"O": 3.514e-05, "H": 3.514e-05, "L": 3.483e-05, "C": 3.514e-05, "V": 30133.57028087, "T": "2017-11-07T03:25:00", "BV": 1.05842422}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 521.04804066, "T": "2017-11-07T03:30:00", "BV": 0.01849719}, {"O": 3.514e-05, "H": 3.514e-05, "L": 3.511e-05, "C": 3.511e-05, "V": 3284.40387853, "T": "2017-11-07T03:35:00", "BV": 0.11540857}, {"O": 3.511e-05, "H": 3.566e-05, "L": 3.511e-05, "C": 3.547e-05, "V": 13363.19652244, "T": "2017-11-07T03:40:00", "BV": 0.47409532}, {"O": 3.547e-05, "H": 3.557e-05, "L": 3.547e-05, "C": 3.556e-05, "V": 10677.43142391, "T": "2017-11-07T03:45:00", "BV": 0.37925605}, {"O": 3.542e-05, "H": 3.544e-05, "L": 3.511e-05, "C": 3.544e-05, "V": 5531.24310931, "T": "2017-11-07T03:50:00", "BV": 0.19577794}, {"O": 3.544e-05, "H": 3.557e-05, "L": 3.544e-05, "C": 3.557e-05, "V": 9859.7288155, "T": "2017-11-07T03:55:00", "BV": 0.35000296}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.518e-05, "C": 3.52e-05, "V": 4532.9305269, "T": "2017-11-07T04:00:00", "BV": 0.15955804}, {"O": 3.519e-05, "H": 3.519e-05, "L": 3.51e-05, "C": 3.515e-05, "V": 9274.6593158, "T": "2017-11-07T04:05:00", "BV": 0.32618798}, {"O": 3.519e-05, "H": 3.553e-05, "L": 3.515e-05, "C": 3.553e-05, "V": 9110.8231209, "T": "2017-11-07T04:10:00", "BV": 0.32043781}, {"O": 3.512e-05, "H": 3.546e-05, "L": 3.512e-05, "C": 3.546e-05, "V": 2926.93458164, "T": "2017-11-07T04:15:00", "BV": 0.10288954}, {"O": 3.513e-05, "H": 3.551e-05, "L": 3.513e-05, "C": 3.551e-05, "V": 9797.69640929, "T": "2017-11-07T04:20:00", "BV": 0.34497353}, {"O": 3.515e-05, "H": 3.549e-05, "L": 3.515e-05, "C": 3.547e-05, "V": 4512.46637092, "T": "2017-11-07T04:25:00", "BV": 0.15973947}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.516e-05, "C": 3.55e-05, "V": 2265.94365857, "T": "2017-11-07T04:30:00", "BV": 0.08028554}, {"O": 3.55e-05, "H": 3.564e-05, "L": 3.55e-05, "C": 3.564e-05, "V": 16168.63893011, "T": "2017-11-07T04:35:00", "BV": 0.57485663}, {"O": 3.565e-05, "H": 3.566e-05, "L": 3.552e-05, "C": 3.557e-05, "V": 7380.28455269, "T": "2017-11-07T04:40:00", "BV": 0.26291206}, {"O": 3.557e-05, "H": 3.557e-05, "L": 3.516e-05, "C": 3.516e-05, "V": 1883.51806971, "T": "2017-11-07T04:45:00", "BV": 0.0662394}, {"O": 3.514e-05, "H": 3.514e-05, "L": 3.514e-05, "C": 3.514e-05, "V": 2135.48740039, "T": "2017-11-07T04:50:00", "BV": 0.07504101}, {"O": 3.512e-05, "H": 3.513e-05, "L": 3.512e-05, "C": 3.513e-05, "V": 8042.49551591, "T": "2017-11-07T04:55:00", "BV": 0.28252416}, {"O": 3.548e-05, "H": 3.548e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 4572.84149709, "T": "2017-11-07T05:00:00", "BV": 0.16055619}, {"O": 3.503e-05, "H": 3.503e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 9383.36448507, "T": "2017-11-07T05:05:00", "BV": 0.32845771}, {"O": 3.498e-05, "H": 3.503e-05, "L": 3.478e-05, "C": 3.503e-05, "V": 9314.44171633, "T": "2017-11-07T05:10:00", "BV": 0.32445485}, {"O": 3.503e-05, "H": 3.505e-05, "L": 3.503e-05, "C": 3.505e-05, "V": 10290.64171788, "T": "2017-11-07T05:15:00", "BV": 0.36068634}, {"O": 3.513e-05, "H": 3.544e-05, "L": 3.513e-05, "C": 3.543e-05, "V": 8000.35827821, "T": "2017-11-07T05:20:00", "BV": 0.28290246}, {"O": 3.548e-05, "H": 3.548e-05, "L": 3.514e-05, "C": 3.514e-05, "V": 2082.3599488, "T": "2017-11-07T05:25:00", "BV": 0.07337415}, {"O": 3.514e-05, "H": 3.515e-05, "L": 3.514e-05, "C": 3.515e-05, "V": 3583.36251266, "T": "2017-11-07T05:30:00", "BV": 0.12593228}, {"O": 3.548e-05, "H": 3.548e-05, "L": 3.513e-05, "C": 3.548e-05, "V": 6832.84077702, "T": "2017-11-07T05:35:00", "BV": 0.24240167}, {"O": 3.513e-05, "H": 3.513e-05, "L": 3.513e-05, "C": 3.513e-05, "V": 73.78767451, "T": "2017-11-07T05:40:00", "BV": 0.00259216}, {"O": 3.548e-05, "H": 3.548e-05, "L": 3.478e-05, "C": 3.498e-05, "V": 13156.95220727, "T": "2017-11-07T05:45:00", "BV": 0.46228939}, {"O": 3.498e-05, "H": 3.498e-05, "L": 3.485e-05, "C": 3.485e-05, "V": 5810.40327297, "T": "2017-11-07T05:50:00", "BV": 0.20318884}, {"O": 3.496e-05, "H": 3.544e-05, "L": 3.496e-05, "C": 3.544e-05, "V": 4095.81855199, "T": "2017-11-07T05:55:00", "BV": 0.14479696}, {"O": 3.544e-05, "H": 3.544e-05, "L": 3.544e-05, "C": 3.544e-05, "V": 3698.6562938, "T": "2017-11-07T06:00:00", "BV": 0.13108036}, {"O": 3.52e-05, "H": 3.544e-05, "L": 3.496e-05, "C": 3.497e-05, "V": 3052.14786849, "T": "2017-11-07T06:05:00", "BV": 0.10696489}, {"O": 3.496e-05, "H": 3.497e-05, "L": 3.496e-05, "C": 3.497e-05, "V": 9075.41831403, "T": "2017-11-07T06:10:00", "BV": 0.31735826}, {"O": 3.535e-05, "H": 3.535e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 1242.10904334, "T": "2017-11-07T06:15:00", "BV": 0.04357048}, {"O": 3.533e-05, "H": 3.558e-05, "L": 3.53e-05, "C": 3.558e-05, "V": 34909.89504838, "T": "2017-11-07T06:20:00", "BV": 1.24050399}, {"O": 3.558e-05, "H": 3.571e-05, "L": 3.558e-05, "C": 3.558e-05, "V": 14945.87945403, "T": "2017-11-07T06:25:00", "BV": 0.53304727}, {"O": 3.557e-05, "H": 3.589e-05, "L": 3.546e-05, "C": 3.589e-05, "V": 30573.53852263, "T": "2017-11-07T06:30:00", "BV": 1.09110803}, {"O": 3.589e-05, "H": 3.67e-05, "L": 3.589e-05, "C": 3.651e-05, "V": 79321.68177087, "T": "2017-11-07T06:35:00", "BV": 2.8702135}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.564e-05, "C": 3.564e-05, "V": 48267.27358389, "T": "2017-11-07T06:40:00", "BV": 1.75829708}, {"O": 3.595e-05, "H": 3.637e-05, "L": 3.591e-05, "C": 3.637e-05, "V": 5901.60684346, "T": "2017-11-07T06:45:00", "BV": 0.2121806}, {"O": 3.635e-05, "H": 3.641e-05, "L": 3.635e-05, "C": 3.64e-05, "V": 12059.45433349, "T": "2017-11-07T06:50:00", "BV": 0.43871589}, {"O": 3.641e-05, "H": 3.641e-05, "L": 3.604e-05, "C": 3.641e-05, "V": 28778.14576114, "T": "2017-11-07T06:55:00", "BV": 1.0397524}, {"O": 3.641e-05, "H": 3.669e-05, "L": 3.585e-05, "C": 3.651e-05, "V": 27253.5001617, "T": "2017-11-07T07:00:00", "BV": 0.99452437}, {"O": 3.652e-05, "H": 3.676e-05, "L": 3.647e-05, "C": 3.67e-05, "V": 60936.19742744, "T": "2017-11-07T07:05:00", "BV": 2.22893475}, {"O": 3.67e-05, "H": 3.676e-05, "L": 3.653e-05, "C": 3.676e-05, "V": 27996.35739642, "T": "2017-11-07T07:10:00", "BV": 1.02853186}, {"O": 3.675e-05, "H": 3.675e-05, "L": 3.623e-05, "C": 3.675e-05, "V": 4473.86215986, "T": "2017-11-07T07:15:00", "BV": 0.16378993}, {"O": 3.676e-05, "H": 3.687e-05, "L": 3.675e-05, "C": 3.68e-05, "V": 16655.27772741, "T": "2017-11-07T07:20:00", "BV": 0.61278423}, {"O": 3.68e-05, "H": 3.683e-05, "L": 3.656e-05, "C": 3.66e-05, "V": 20234.30477356, "T": "2017-11-07T07:25:00", "BV": 0.74289436}, {"O": 3.662e-05, "H": 3.662e-05, "L": 3.622e-05, "C": 3.661e-05, "V": 23658.53910837, "T": "2017-11-07T07:30:00", "BV": 0.86049016}, {"O": 3.661e-05, "H": 3.662e-05, "L": 3.622e-05, "C": 3.622e-05, "V": 11619.84002053, "T": "2017-11-07T07:35:00", "BV": 0.42104728}, {"O": 3.659e-05, "H": 3.659e-05, "L": 3.56e-05, "C": 3.563e-05, "V": 45231.72628098, "T": "2017-11-07T07:40:00", "BV": 1.6263545}, {"O": 3.589e-05, "H": 3.591e-05, "L": 3.583e-05, "C": 3.586e-05, "V": 6773.66545272, "T": "2017-11-07T07:45:00", "BV": 0.24303198}, {"O": 3.591e-05, "H": 3.644e-05, "L": 3.591e-05, "C": 3.6e-05, "V": 3166.59156726, "T": "2017-11-07T07:50:00", "BV": 0.11496454}, {"O": 3.6e-05, "H": 3.645e-05, "L": 3.6e-05, "C": 3.645e-05, "V": 2217.88512516, "T": "2017-11-07T07:55:00", "BV": 0.0799815}, {"O": 3.645e-05, "H": 3.65e-05, "L": 3.61e-05, "C": 3.62e-05, "V": 6670.90247052, "T": "2017-11-07T08:00:00", "BV": 0.24313981}, {"O": 3.62e-05, "H": 3.65e-05, "L": 3.62e-05, "C": 3.65e-05, "V": 4356.38255832, "T": "2017-11-07T08:05:00", "BV": 0.15849513}, {"O": 3.649e-05, "H": 3.65e-05, "L": 3.649e-05, "C": 3.65e-05, "V": 6313.41799316, "T": "2017-11-07T08:10:00", "BV": 0.23041696}, {"O": 3.621e-05, "H": 3.621e-05, "L": 3.592e-05, "C": 3.592e-05, "V": 2144.27116381, "T": "2017-11-07T08:15:00", "BV": 0.07736558}, {"O": 3.594e-05, "H": 3.649e-05, "L": 3.592e-05, "C": 3.595e-05, "V": 11330.65509119, "T": "2017-11-07T08:20:00", "BV": 0.40774574}, {"O": 3.638e-05, "H": 3.638e-05, "L": 3.592e-05, "C": 3.592e-05, "V": 9925.84158137, "T": "2017-11-07T08:25:00", "BV": 0.35715532}, {"O": 3.593e-05, "H": 3.593e-05, "L": 3.567e-05, "C": 3.567e-05, "V": 47389.8369487, "T": "2017-11-07T08:30:00", "BV": 1.69303687}, {"O": 3.57e-05, "H": 3.63e-05, "L": 3.551e-05, "C": 3.559e-05, "V": 19066.65886964, "T": "2017-11-07T08:35:00", "BV": 0.68214259}, {"O": 3.561e-05, "H": 3.561e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 25273.63257901, "T": "2017-11-07T08:40:00", "BV": 0.89820249}, {"O": 3.553e-05, "H": 3.553e-05, "L": 3.539e-05, "C": 3.539e-05, "V": 5869.97817451, "T": "2017-11-07T08:45:00", "BV": 0.20831717}, {"O": 3.539e-05, "H": 3.549e-05, "L": 3.509e-05, "C": 3.526e-05, "V": 36496.73030589, "T": "2017-11-07T08:50:00", "BV": 1.28469968}, {"O": 3.526e-05, "H": 3.556e-05, "L": 3.51e-05, "C": 3.556e-05, "V": 8158.50611722, "T": "2017-11-07T08:55:00", "BV": 0.28728234}, {"O": 3.53e-05, "H": 3.567e-05, "L": 3.53e-05, "C": 3.556e-05, "V": 13187.81125497, "T": "2017-11-07T09:00:00", "BV": 0.46964809}, {"O": 3.567e-05, "H": 3.577e-05, "L": 3.533e-05, "C": 3.577e-05, "V": 10864.86036376, "T": "2017-11-07T09:05:00", "BV": 0.38775388}, {"O": 3.578e-05, "H": 3.579e-05, "L": 3.546e-05, "C": 3.546e-05, "V": 2098.41339966, "T": "2017-11-07T09:10:00", "BV": 0.07462124}, {"O": 3.545e-05, "H": 3.572e-05, "L": 3.545e-05, "C": 3.545e-05, "V": 5688.61597603, "T": "2017-11-07T09:15:00", "BV": 0.20176633}, {"O": 3.545e-05, "H": 3.591e-05, "L": 3.545e-05, "C": 3.591e-05, "V": 3807.99123958, "T": "2017-11-07T09:20:00", "BV": 0.13598307}, {"O": 3.573e-05, "H": 3.609e-05, "L": 3.573e-05, "C": 3.609e-05, "V": 18387.76178978, "T": "2017-11-07T09:25:00", "BV": 0.65860871}, {"O": 3.608e-05, "H": 3.608e-05, "L": 3.573e-05, "C": 3.573e-05, "V": 7607.51974708, "T": "2017-11-07T09:30:00", "BV": 0.2718771}, {"O": 3.594e-05, "H": 3.598e-05, "L": 3.536e-05, "C": 3.575e-05, "V": 9973.03990042, "T": "2017-11-07T09:35:00", "BV": 0.35371192}, {"O": 3.575e-05, "H": 3.591e-05, "L": 3.533e-05, "C": 3.533e-05, "V": 2981.76601573, "T": "2017-11-07T09:40:00", "BV": 0.10679346}, {"O": 3.533e-05, "H": 3.533e-05, "L": 3.51e-05, "C": 3.533e-05, "V": 32274.39748091, "T": "2017-11-07T09:45:00", "BV": 1.13471888}, {"O": 3.547e-05, "H": 3.547e-05, "L": 3.501e-05, "C": 3.515e-05, "V": 31351.80731805, "T": "2017-11-07T09:50:00", "BV": 1.09881275}, {"O": 3.515e-05, "H": 3.533e-05, "L": 3.501e-05, "C": 3.533e-05, "V": 1359.2570922, "T": "2017-11-07T09:55:00", "BV": 0.04775424}, {"O": 3.501e-05, "H": 3.532e-05, "L": 3.501e-05, "C": 3.503e-05, "V": 1545.37581203, "T": "2017-11-07T10:00:00", "BV": 0.05419165}, {"O": 3.506e-05, "H": 3.533e-05, "L": 3.505e-05, "C": 3.533e-05, "V": 751.30931553, "T": "2017-11-07T10:05:00", "BV": 0.02648907}, {"O": 3.515e-05, "H": 3.573e-05, "L": 3.515e-05, "C": 3.569e-05, "V": 11991.10256828, "T": "2017-11-07T10:10:00", "BV": 0.42416757}, {"O": 3.549e-05, "H": 3.569e-05, "L": 3.549e-05, "C": 3.567e-05, "V": 3738.89504198, "T": "2017-11-07T10:15:00", "BV": 0.13311783}, {"O": 3.551e-05, "H": 3.569e-05, "L": 3.551e-05, "C": 3.551e-05, "V": 7263.61994146, "T": "2017-11-07T10:20:00", "BV": 0.25831245}, {"O": 3.572e-05, "H": 3.585e-05, "L": 3.551e-05, "C": 3.585e-05, "V": 17274.04622855, "T": "2017-11-07T10:25:00", "BV": 0.61686553}, {"O": 3.552e-05, "H": 3.552e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 7112.56156968, "T": "2017-11-07T10:30:00", "BV": 0.25254852}, {"O": 3.548e-05, "H": 3.583e-05, "L": 3.543e-05, "C": 3.543e-05, "V": 5316.94260991, "T": "2017-11-07T10:35:00", "BV": 0.18850696}, {"O": 3.575e-05, "H": 3.575e-05, "L": 3.519e-05, "C": 3.519e-05, "V": 7114.68874216, "T": "2017-11-07T10:40:00", "BV": 0.25179408}, {"O": 3.55e-05, "H": 3.568e-05, "L": 3.519e-05, "C": 3.523e-05, "V": 21968.16890623, "T": "2017-11-07T10:45:00", "BV": 0.7738242}, {"O": 3.522e-05, "H": 3.557e-05, "L": 3.506e-05, "C": 3.507e-05, "V": 59713.96821719, "T": "2017-11-07T10:50:00", "BV": 2.0987596}, {"O": 3.507e-05, "H": 3.507e-05, "L": 3.504e-05, "C": 3.504e-05, "V": 28147.45297079, "T": "2017-11-07T10:55:00", "BV": 0.98682398}, {"O": 3.504e-05, "H": 3.512e-05, "L": 3.504e-05, "C": 3.512e-05, "V": 3085.64711825, "T": "2017-11-07T11:00:00", "BV": 0.10830468}, {"O": 3.537e-05, "H": 3.547e-05, "L": 3.513e-05, "C": 3.541e-05, "V": 2503.14300593, "T": "2017-11-07T11:05:00", "BV": 0.08807335}, {"O": 3.543e-05, "H": 3.543e-05, "L": 3.513e-05, "C": 3.514e-05, "V": 4186.67450984, "T": "2017-11-07T11:10:00", "BV": 0.14732867}, {"O": 3.513e-05, "H": 3.514e-05, "L": 3.505e-05, "C": 3.506e-05, "V": 14108.53747446, "T": "2017-11-07T11:15:00", "BV": 0.49534848}, {"O": 3.506e-05, "H": 3.506e-05, "L": 3.501e-05, "C": 3.502e-05, "V": 50179.23641778, "T": "2017-11-07T11:20:00", "BV": 1.75787061}, {"O": 3.506e-05, "H": 3.506e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 58956.83616502, "T": "2017-11-07T11:25:00", "BV": 2.06053901}, {"O": 3.488e-05, "H": 3.49e-05, "L": 3.46e-05, "C": 3.461e-05, "V": 40025.88918091, "T": "2017-11-07T11:30:00", "BV": 1.39148688}, {"O": 3.461e-05, "H": 3.487e-05, "L": 3.454e-05, "C": 3.455e-05, "V": 68105.65195758, "T": "2017-11-07T11:35:00", "BV": 2.36174259}, {"O": 3.455e-05, "H": 3.475e-05, "L": 3.455e-05, "C": 3.456e-05, "V": 13901.37842938, "T": "2017-11-07T11:40:00", "BV": 0.48140436}, {"O": 3.475e-05, "H": 3.501e-05, "L": 3.457e-05, "C": 3.475e-05, "V": 7956.13882176, "T": "2017-11-07T11:45:00", "BV": 0.27584188}, {"O": 3.472e-05, "H": 3.474e-05, "L": 3.458e-05, "C": 3.458e-05, "V": 6566.13947144, "T": "2017-11-07T11:50:00", "BV": 0.22760987}, {"O": 3.458e-05, "H": 3.506e-05, "L": 3.454e-05, "C": 3.497e-05, "V": 44343.59041924, "T": "2017-11-07T11:55:00", "BV": 1.53313214}, {"O": 3.454e-05, "H": 3.49e-05, "L": 3.454e-05, "C": 3.457e-05, "V": 8038.62850523, "T": "2017-11-07T12:00:00", "BV": 0.27886743}, {"O": 3.457e-05, "H": 3.489e-05, "L": 3.454e-05, "C": 3.489e-05, "V": 5944.81863542, "T": "2017-11-07T12:05:00", "BV": 0.20544557}, {"O": 3.49e-05, "H": 3.506e-05, "L": 3.49e-05, "C": 3.506e-05, "V": 239.3857008, "T": "2017-11-07T12:10:00", "BV": 0.00836366}, {"O": 3.498e-05, "H": 3.505e-05, "L": 3.489e-05, "C": 3.489e-05, "V": 158.37042512, "T": "2017-11-07T12:15:00", "BV": 0.00553582}, {"O": 3.48e-05, "H": 3.502e-05, "L": 3.451e-05, "C": 3.458e-05, "V": 121742.7556619, "T": "2017-11-07T12:20:00", "BV": 4.21823574}, {"O": 3.495e-05, "H": 3.495e-05, "L": 3.492e-05, "C": 3.495e-05, "V": 7026.76102146, "T": "2017-11-07T12:25:00", "BV": 0.24558399}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 8263.77629275, "T": "2017-11-07T12:30:00", "BV": 0.28603014}, {"O": 3.46e-05, "H": 3.47e-05, "L": 3.46e-05, "C": 3.47e-05, "V": 3014.46887398, "T": "2017-11-07T12:35:00", "BV": 0.10434789}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.46e-05, "C": 3.465e-05, "V": 3896.35749666, "T": "2017-11-07T12:40:00", "BV": 0.13508089}, {"O": 3.46e-05, "H": 3.47e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 2277.8365665, "T": "2017-11-07T12:45:00", "BV": 0.07894446}, {"O": 3.468e-05, "H": 3.47e-05, "L": 3.468e-05, "C": 3.47e-05, "V": 4462.30830746, "T": "2017-11-07T12:50:00", "BV": 0.15480984}, {"O": 3.492e-05, "H": 3.494e-05, "L": 3.492e-05, "C": 3.492e-05, "V": 14360.64003043, "T": "2017-11-07T12:55:00", "BV": 0.50169689}, {"O": 3.48e-05, "H": 3.501e-05, "L": 3.48e-05, "C": 3.501e-05, "V": 13905.9473816, "T": "2017-11-07T13:00:00", "BV": 0.48570169}, {"O": 3.501e-05, "H": 3.507e-05, "L": 3.501e-05, "C": 3.507e-05, "V": 6082.90070316, "T": "2017-11-07T13:05:00", "BV": 0.21315352}, {"O": 3.508e-05, "H": 3.511e-05, "L": 3.507e-05, "C": 3.511e-05, "V": 2239.98823432, "T": "2017-11-07T13:10:00", "BV": 0.07859844}, {"O": 3.537e-05, "H": 3.54e-05, "L": 3.507e-05, "C": 3.507e-05, "V": 13440.76574897, "T": "2017-11-07T13:15:00", "BV": 0.47285084}, {"O": 3.535e-05, "H": 3.535e-05, "L": 3.507e-05, "C": 3.507e-05, "V": 11294.38036381, "T": "2017-11-07T13:20:00", "BV": 0.39651428}, {"O": 3.507e-05, "H": 3.507e-05, "L": 3.495e-05, "C": 3.504e-05, "V": 6656.96449184, "T": "2017-11-07T13:25:00", "BV": 0.23301816}, {"O": 3.504e-05, "H": 3.51e-05, "L": 3.495e-05, "C": 3.51e-05, "V": 11663.96001179, "T": "2017-11-07T13:30:00", "BV": 0.40811437}, {"O": 3.515e-05, "H": 3.54e-05, "L": 3.515e-05, "C": 3.539e-05, "V": 7695.56153924, "T": "2017-11-07T13:35:00", "BV": 0.27208752}, {"O": 3.539e-05, "H": 3.549e-05, "L": 3.539e-05, "C": 3.549e-05, "V": 7357.7244292, "T": "2017-11-07T13:40:00", "BV": 0.26083752}, {"O": 3.549e-05, "H": 3.549e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 9076.2907285, "T": "2017-11-07T13:45:00", "BV": 0.32090023}, {"O": 3.536e-05, "H": 3.536e-05, "L": 3.516e-05, "C": 3.516e-05, "V": 3994.95699744, "T": "2017-11-07T13:50:00", "BV": 0.14082037}, {"O": 3.516e-05, "H": 3.542e-05, "L": 3.516e-05, "C": 3.517e-05, "V": 1039.96755861, "T": "2017-11-07T13:55:00", "BV": 0.03662812}, {"O": 3.52e-05, "H": 3.544e-05, "L": 3.516e-05, "C": 3.516e-05, "V": 15361.99231768, "T": "2017-11-07T14:00:00", "BV": 0.54048057}, {"O": 3.516e-05, "H": 3.54e-05, "L": 3.505e-05, "C": 3.516e-05, "V": 10033.55199288, "T": "2017-11-07T14:05:00", "BV": 0.3539338}, {"O": 3.516e-05, "H": 3.516e-05, "L": 3.502e-05, "C": 3.505e-05, "V": 13355.55924652, "T": "2017-11-07T14:10:00", "BV": 0.46816879}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.473e-05, "C": 3.48e-05, "V": 8851.01367257, "T": "2017-11-07T14:15:00", "BV": 0.30801529}, {"O": 3.476e-05, "H": 3.505e-05, "L": 3.476e-05, "C": 3.504e-05, "V": 5865.67765534, "T": "2017-11-07T14:20:00", "BV": 0.20415921}, {"O": 3.505e-05, "H": 3.508e-05, "L": 3.505e-05, "C": 3.508e-05, "V": 2757.80583986, "T": "2017-11-07T14:25:00", "BV": 0.09666374}, {"O": 3.508e-05, "H": 3.508e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 3030.92795646, "T": "2017-11-07T14:30:00", "BV": 0.1062619}, {"O": 3.477e-05, "H": 3.499e-05, "L": 3.475e-05, "C": 3.499e-05, "V": 13940.4174434, "T": "2017-11-07T14:35:00", "BV": 0.48457564}, {"O": 3.499e-05, "H": 3.515e-05, "L": 3.479e-05, "C": 3.479e-05, "V": 8817.3917308, "T": "2017-11-07T14:40:00", "BV": 0.30913271}, {"O": 3.479e-05, "H": 3.508e-05, "L": 3.479e-05, "C": 3.5e-05, "V": 3034.95172084, "T": "2017-11-07T14:45:00", "BV": 0.10640457}, {"O": 3.506e-05, "H": 3.508e-05, "L": 3.501e-05, "C": 3.508e-05, "V": 3808.65863339, "T": "2017-11-07T14:50:00", "BV": 0.13343121}, {"O": 3.48e-05, "H": 3.506e-05, "L": 3.477e-05, "C": 3.506e-05, "V": 9769.529517, "T": "2017-11-07T14:55:00", "BV": 0.34164189}, {"O": 3.508e-05, "H": 3.509e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 20749.74811233, "T": "2017-11-07T15:00:00", "BV": 0.72724741}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 51787.62773403, "T": "2017-11-07T15:05:00", "BV": 1.80046753}, {"O": 3.485e-05, "H": 3.493e-05, "L": 3.471e-05, "C": 3.493e-05, "V": 654.20790901, "T": "2017-11-07T15:10:00", "BV": 0.02275458}, {"O": 3.472e-05, "H": 3.493e-05, "L": 3.471e-05, "C": 3.472e-05, "V": 2280.19518079, "T": "2017-11-07T15:15:00", "BV": 0.07946781}, {"O": 3.493e-05, "H": 3.493e-05, "L": 3.471e-05, "C": 3.472e-05, "V": 8538.10963672, "T": "2017-11-07T15:20:00", "BV": 0.29653362}, {"O": 3.471e-05, "H": 3.472e-05, "L": 3.451e-05, "C": 3.452e-05, "V": 72907.81772655, "T": "2017-11-07T15:25:00", "BV": 2.51802268}, {"O": 3.452e-05, "H": 3.475e-05, "L": 3.452e-05, "C": 3.475e-05, "V": 4742.2527227, "T": "2017-11-07T15:30:00", "BV": 0.16376694}, {"O": 3.452e-05, "H": 3.475e-05, "L": 3.452e-05, "C": 3.455e-05, "V": 17596.58463193, "T": "2017-11-07T15:35:00", "BV": 0.6082458}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.491e-05, "C": 3.491e-05, "V": 3034.38144353, "T": "2017-11-07T15:40:00", "BV": 0.10595532}, {"O": 3.489e-05, "H": 3.504e-05, "L": 3.489e-05, "C": 3.504e-05, "V": 10971.77189596, "T": "2017-11-07T15:45:00", "BV": 0.38369768}, {"O": 3.504e-05, "H": 3.504e-05, "L": 3.496e-05, "C": 3.496e-05, "V": 3052.03390921, "T": "2017-11-07T15:50:00", "BV": 0.10672286}, {"O": 3.493e-05, "H": 3.493e-05, "L": 3.453e-05, "C": 3.455e-05, "V": 16635.61459097, "T": "2017-11-07T15:55:00", "BV": 0.57619705}, {"O": 3.455e-05, "H": 3.499e-05, "L": 3.455e-05, "C": 3.499e-05, "V": 3058.76307152, "T": "2017-11-07T16:00:00", "BV": 0.10577626}, {"O": 3.496e-05, "H": 3.496e-05, "L": 3.485e-05, "C": 3.485e-05, "V": 1840.86033057, "T": "2017-11-07T16:05:00", "BV": 0.06426003}, {"O": 3.486e-05, "H": 3.489e-05, "L": 3.486e-05, "C": 3.489e-05, "V": 1449.44744036, "T": "2017-11-07T16:10:00", "BV": 0.05053073}, {"O": 3.489e-05, "H": 3.489e-05, "L": 3.489e-05, "C": 3.489e-05, "V": 653.28715234, "T": "2017-11-07T16:15:00", "BV": 0.02279318}, {"O": 3.486e-05, "H": 3.489e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 1953.91963129, "T": "2017-11-07T16:20:00", "BV": 0.06812661}, {"O": 3.474e-05, "H": 3.488e-05, "L": 3.451e-05, "C": 3.488e-05, "V": 9181.99113255, "T": "2017-11-07T16:25:00", "BV": 0.31837715}, {"O": 3.487e-05, "H": 3.488e-05, "L": 3.487e-05, "C": 3.488e-05, "V": 3543.04383323, "T": "2017-11-07T16:30:00", "BV": 0.12355089}, {"O": 3.487e-05, "H": 3.488e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 15725.72811775, "T": "2017-11-07T16:35:00", "BV": 0.54341873}, {"O": 3.449e-05, "H": 3.449e-05, "L": 3.429e-05, "C": 3.43e-05, "V": 32510.5092474, "T": "2017-11-07T16:40:00", "BV": 1.11700736}, {"O": 3.429e-05, "H": 3.438e-05, "L": 3.415e-05, "C": 3.421e-05, "V": 12678.20542695, "T": "2017-11-07T16:45:00", "BV": 0.43350198}, {"O": 3.416e-05, "H": 3.439e-05, "L": 3.4e-05, "C": 3.433e-05, "V": 43925.27857466, "T": "2017-11-07T16:50:00", "BV": 1.49472595}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.411e-05, "C": 3.437e-05, "V": 6558.90494286, "T": "2017-11-07T16:55:00", "BV": 0.22418514}, {"O": 3.436e-05, "H": 3.437e-05, "L": 3.414e-05, "C": 3.437e-05, "V": 1426.9662561, "T": "2017-11-07T17:00:00", "BV": 0.04880909}, {"O": 3.415e-05, "H": 3.415e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 6188.99930242, "T": "2017-11-07T17:05:00", "BV": 0.21113302}, {"O": 3.41e-05, "H": 3.414e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 737.56184144, "T": "2017-11-07T17:10:00", "BV": 0.02515274}, {"O": 3.41e-05, "H": 3.414e-05, "L": 3.398e-05, "C": 3.398e-05, "V": 16346.31250245, "T": "2017-11-07T17:15:00", "BV": 0.55625165}, {"O": 3.396e-05, "H": 3.396e-05, "L": 3.379e-05, "C": 3.395e-05, "V": 10610.71006971, "T": "2017-11-07T17:20:00", "BV": 0.35991697}, {"O": 3.395e-05, "H": 3.395e-05, "L": 3.352e-05, "C": 3.355e-05, "V": 23237.52903954, "T": "2017-11-07T17:25:00", "BV": 0.78103633}, {"O": 3.355e-05, "H": 3.395e-05, "L": 3.355e-05, "C": 3.395e-05, "V": 14358.68276201, "T": "2017-11-07T17:30:00", "BV": 0.48505489}, {"O": 3.395e-05, "H": 3.43e-05, "L": 3.395e-05, "C": 3.43e-05, "V": 12415.56408504, "T": "2017-11-07T17:35:00", "BV": 0.42522591}, {"O": 3.43e-05, "H": 3.439e-05, "L": 3.43e-05, "C": 3.438e-05, "V": 17989.32328895, "T": "2017-11-07T17:40:00", "BV": 0.61809381}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.432e-05, "C": 3.438e-05, "V": 1088.31944032, "T": "2017-11-07T17:45:00", "BV": 0.03739018}, {"O": 3.421e-05, "H": 3.437e-05, "L": 3.42e-05, "C": 3.437e-05, "V": 381.2334625, "T": "2017-11-07T17:50:00", "BV": 0.01304373}, {"O": 3.422e-05, "H": 3.439e-05, "L": 3.422e-05, "C": 3.439e-05, "V": 7132.17820203, "T": "2017-11-07T17:55:00", "BV": 0.24513093}, {"O": 3.439e-05, "H": 3.439e-05, "L": 3.437e-05, "C": 3.439e-05, "V": 4684.23391866, "T": "2017-11-07T18:00:00", "BV": 0.16108952}, {"O": 3.437e-05, "H": 3.437e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 18693.12193372, "T": "2017-11-07T18:05:00", "BV": 0.63861637}, {"O": 3.415e-05, "H": 3.434e-05, "L": 3.415e-05, "C": 3.434e-05, "V": 13547.19566878, "T": "2017-11-07T18:10:00", "BV": 0.46294746}, {"O": 3.434e-05, "H": 3.438e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 8432.3929448, "T": "2017-11-07T18:15:00", "BV": 0.28865441}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.438e-05, "C": 3.438e-05, "V": 174.08376963, "T": "2017-11-07T18:20:00", "BV": 0.00598499}, {"O": 3.438e-05, "H": 3.44e-05, "L": 3.438e-05, "C": 3.44e-05, "V": 1747.88772542, "T": "2017-11-07T18:25:00", "BV": 0.06010846}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 84.47491134, "T": "2017-11-07T18:30:00", "BV": 0.00290593}, {"O": 3.415e-05, "H": 3.44e-05, "L": 3.415e-05, "C": 3.44e-05, "V": 90.0, "T": "2017-11-07T18:35:00", "BV": 0.00307725}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 1826.77749125, "T": "2017-11-07T18:40:00", "BV": 0.06244911}, {"O": 3.415e-05, "H": 3.439e-05, "L": 3.405e-05, "C": 3.438e-05, "V": 2138.01671111, "T": "2017-11-07T18:45:00", "BV": 0.0729721}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.406e-05, "C": 3.406e-05, "V": 119.02658431, "T": "2017-11-07T18:50:00", "BV": 0.00405883}, {"O": 3.406e-05, "H": 3.437e-05, "L": 3.406e-05, "C": 3.436e-05, "V": 3725.28700026, "T": "2017-11-07T18:55:00", "BV": 0.12694975}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.407e-05, "C": 3.438e-05, "V": 1351.1610153, "T": "2017-11-07T19:00:00", "BV": 0.04641213}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.438e-05, "C": 3.438e-05, "V": 144.77503628, "T": "2017-11-07T19:05:00", "BV": 0.00497736}, {"O": 3.407e-05, "H": 3.407e-05, "L": 3.405e-05, "C": 3.407e-05, "V": 1990.69399665, "T": "2017-11-07T19:10:00", "BV": 0.06781938}, {"O": 3.407e-05, "H": 3.407e-05, "L": 3.405e-05, "C": 3.407e-05, "V": 2002.81183479, "T": "2017-11-07T19:15:00", "BV": 0.06823343}, {"O": 3.416e-05, "H": 3.416e-05, "L": 3.416e-05, "C": 3.416e-05, "V": 134.023125, "T": "2017-11-07T19:20:00", "BV": 0.00457822}, {"O": 3.416e-05, "H": 3.438e-05, "L": 3.416e-05, "C": 3.438e-05, "V": 647.15995086, "T": "2017-11-07T19:25:00", "BV": 0.02221251}, {"O": 3.431e-05, "H": 3.44e-05, "L": 3.411e-05, "C": 3.44e-05, "V": 11765.53149642, "T": "2017-11-07T19:30:00", "BV": 0.40442845}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.438e-05, "C": 3.438e-05, "V": 13233.08369085, "T": "2017-11-07T19:35:00", "BV": 0.45507786}, {"O": 3.439e-05, "H": 3.44e-05, "L": 3.435e-05, "C": 3.44e-05, "V": 4691.76028125, "T": "2017-11-07T19:40:00", "BV": 0.16136667}, {"O": 3.439e-05, "H": 3.44e-05, "L": 3.439e-05, "C": 3.44e-05, "V": 122.60188735, "T": "2017-11-07T19:45:00", "BV": 0.0042173}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.42e-05, "C": 3.44e-05, "V": 3339.92663009, "T": "2017-11-07T19:55:00", "BV": 0.11481553}, {"O": 3.418e-05, "H": 3.418e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 3161.35051884, "T": "2017-11-07T20:00:00", "BV": 0.10793148}, {"O": 3.418e-05, "H": 3.44e-05, "L": 3.405e-05, "C": 3.44e-05, "V": 11234.14452902, "T": "2017-11-07T20:05:00", "BV": 0.38364186}, {"O": 3.42e-05, "H": 3.44e-05, "L": 3.42e-05, "C": 3.44e-05, "V": 831.25648585, "T": "2017-11-07T20:10:00", "BV": 0.0285738}, {"O": 3.418e-05, "H": 3.418e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 65991.65825483, "T": "2017-11-07T20:15:00", "BV": 2.24613031}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.386e-05, "C": 3.4e-05, "V": 9585.35801967, "T": "2017-11-07T20:20:00", "BV": 0.32537167}, {"O": 3.393e-05, "H": 3.393e-05, "L": 3.393e-05, "C": 3.393e-05, "V": 8043.23267613, "T": "2017-11-07T20:25:00", "BV": 0.27290685}, {"O": 3.393e-05, "H": 3.399e-05, "L": 3.393e-05, "C": 3.399e-05, "V": 836.48325093, "T": "2017-11-07T20:30:00", "BV": 0.02839059}, {"O": 3.399e-05, "H": 3.43e-05, "L": 3.399e-05, "C": 3.43e-05, "V": 1594.98368626, "T": "2017-11-07T20:35:00", "BV": 0.05438508}, {"O": 3.399e-05, "H": 3.43e-05, "L": 3.399e-05, "C": 3.43e-05, "V": 2600.96264381, "T": "2017-11-07T20:40:00", "BV": 0.0886797}, {"O": 3.425e-05, "H": 3.44e-05, "L": 3.425e-05, "C": 3.44e-05, "V": 1516.41320414, "T": "2017-11-07T20:45:00", "BV": 0.05214693}, {"O": 3.401e-05, "H": 3.446e-05, "L": 3.401e-05, "C": 3.446e-05, "V": 6866.12305661, "T": "2017-11-07T20:50:00", "BV": 0.23594678}, {"O": 3.447e-05, "H": 3.45e-05, "L": 3.393e-05, "C": 3.394e-05, "V": 31482.24430777, "T": "2017-11-07T20:55:00", "BV": 1.07368131}, {"O": 3.427e-05, "H": 3.428e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 1869.64168116, "T": "2017-11-07T21:00:00", "BV": 0.06386388}, {"O": 3.397e-05, "H": 3.399e-05, "L": 3.39e-05, "C": 3.395e-05, "V": 3016.85235638, "T": "2017-11-07T21:05:00", "BV": 0.10249898}, {"O": 3.39e-05, "H": 3.39e-05, "L": 3.386e-05, "C": 3.386e-05, "V": 616.79642547, "T": "2017-11-07T21:10:00", "BV": 0.02088918}, {"O": 3.385e-05, "H": 3.4e-05, "L": 3.382e-05, "C": 3.4e-05, "V": 6534.89471446, "T": "2017-11-07T21:15:00", "BV": 0.22157514}, {"O": 3.4e-05, "H": 3.419e-05, "L": 3.399e-05, "C": 3.419e-05, "V": 5136.14684187, "T": "2017-11-07T21:20:00", "BV": 0.17461322}, {"O": 3.443e-05, "H": 3.445e-05, "L": 3.415e-05, "C": 3.421e-05, "V": 3878.18110292, "T": "2017-11-07T21:25:00", "BV": 0.13307382}, {"O": 3.421e-05, "H": 3.421e-05, "L": 3.399e-05, "C": 3.421e-05, "V": 6868.73211943, "T": "2017-11-07T21:30:00", "BV": 0.23419083}, {"O": 3.403e-05, "H": 3.42e-05, "L": 3.375e-05, "C": 3.415e-05, "V": 6021.08290477, "T": "2017-11-07T21:35:00", "BV": 0.20401345}, {"O": 3.416e-05, "H": 3.416e-05, "L": 3.381e-05, "C": 3.381e-05, "V": 1467.48481095, "T": "2017-11-07T21:40:00", "BV": 0.05000149}, {"O": 3.417e-05, "H": 3.417e-05, "L": 3.376e-05, "C": 3.376e-05, "V": 2063.24887188, "T": "2017-11-07T21:45:00", "BV": 0.06978191}, {"O": 3.38e-05, "H": 3.381e-05, "L": 3.38e-05, "C": 3.381e-05, "V": 312.82634138, "T": "2017-11-07T21:50:00", "BV": 0.0105743}, {"O": 3.381e-05, "H": 3.481e-05, "L": 3.381e-05, "C": 3.481e-05, "V": 32802.31374765, "T": "2017-11-07T21:55:00", "BV": 1.13036842}, {"O": 3.481e-05, "H": 3.486e-05, "L": 3.406e-05, "C": 3.454e-05, "V": 13934.40670249, "T": "2017-11-07T22:00:00", "BV": 0.48087053}, {"O": 3.406e-05, "H": 3.406e-05, "L": 3.389e-05, "C": 3.393e-05, "V": 3867.25251868, "T": "2017-11-07T22:05:00", "BV": 0.13112929}, {"O": 3.393e-05, "H": 3.455e-05, "L": 3.393e-05, "C": 3.443e-05, "V": 1792.88772542, "T": "2017-11-07T22:10:00", "BV": 0.06156734}, {"O": 3.402e-05, "H": 3.455e-05, "L": 3.393e-05, "C": 3.393e-05, "V": 13818.26395914, "T": "2017-11-07T22:15:00", "BV": 0.47133079}, {"O": 3.433e-05, "H": 3.455e-05, "L": 3.433e-05, "C": 3.455e-05, "V": 3195.2706142, "T": "2017-11-07T22:20:00", "BV": 0.10997505}, {"O": 3.44e-05, "H": 3.468e-05, "L": 3.4e-05, "C": 3.468e-05, "V": 5275.05883424, "T": "2017-11-07T22:25:00", "BV": 0.18117223}, {"O": 3.453e-05, "H": 3.453e-05, "L": 3.453e-05, "C": 3.453e-05, "V": 3528.16996855, "T": "2017-11-07T22:30:00", "BV": 0.12182769}, {"O": 3.452e-05, "H": 3.453e-05, "L": 3.435e-05, "C": 3.435e-05, "V": 892.84571348, "T": "2017-11-07T22:35:00", "BV": 0.03075252}, {"O": 3.451e-05, "H": 3.451e-05, "L": 3.451e-05, "C": 3.451e-05, "V": 154.35886274, "T": "2017-11-07T22:40:00", "BV": 0.00532692}, {"O": 3.451e-05, "H": 3.453e-05, "L": 3.45e-05, "C": 3.453e-05, "V": 4119.49410888, "T": "2017-11-07T22:45:00", "BV": 0.14215785}, {"O": 3.453e-05, "H": 3.483e-05, "L": 3.452e-05, "C": 3.469e-05, "V": 3754.52102859, "T": "2017-11-07T22:50:00", "BV": 0.13049251}, {"O": 3.469e-05, "H": 3.48e-05, "L": 3.468e-05, "C": 3.48e-05, "V": 1088.65268502, "T": "2017-11-07T22:55:00", "BV": 0.03787435}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.468e-05, "C": 3.468e-05, "V": 2503.97543228, "T": "2017-11-07T23:00:00", "BV": 0.08684073}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.468e-05, "C": 3.47e-05, "V": 2841.43082263, "T": "2017-11-07T23:05:00", "BV": 0.09854858}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 1277.65725655, "T": "2017-11-07T23:10:00", "BV": 0.04433469}, {"O": 3.471e-05, "H": 3.471e-05, "L": 3.38e-05, "C": 3.398e-05, "V": 78998.14299192, "T": "2017-11-07T23:15:00", "BV": 2.6888901}, {"O": 3.404e-05, "H": 3.436e-05, "L": 3.404e-05, "C": 3.433e-05, "V": 463.92815747, "T": "2017-11-07T23:20:00", "BV": 0.01583484}, {"O": 3.433e-05, "H": 3.434e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 1287.019231, "T": "2017-11-07T23:30:00", "BV": 0.04388467}, {"O": 3.402e-05, "H": 3.402e-05, "L": 3.396e-05, "C": 3.396e-05, "V": 2406.74873796, "T": "2017-11-07T23:35:00", "BV": 0.08183097}, {"O": 3.396e-05, "H": 3.4e-05, "L": 3.38e-05, "C": 3.4e-05, "V": 2890.85830157, "T": "2017-11-07T23:40:00", "BV": 0.09808121}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.401e-05, "C": 3.401e-05, "V": 185.68980291, "T": "2017-11-07T23:45:00", "BV": 0.0063153}, {"O": 3.401e-05, "H": 3.432e-05, "L": 3.401e-05, "C": 3.432e-05, "V": 134.30231883, "T": "2017-11-07T23:50:00", "BV": 0.00457811}, {"O": 3.432e-05, "H": 3.432e-05, "L": 3.403e-05, "C": 3.431e-05, "V": 2018.97386736, "T": "2017-11-07T23:55:00", "BV": 0.06912841}, {"O": 3.431e-05, "H": 3.431e-05, "L": 3.403e-05, "C": 3.415e-05, "V": 2094.56110089, "T": "2017-11-08T00:00:00", "BV": 0.07167502}, {"O": 3.403e-05, "H": 3.415e-05, "L": 3.403e-05, "C": 3.415e-05, "V": 624.32907394, "T": "2017-11-08T00:05:00", "BV": 0.02131603}, {"O": 3.403e-05, "H": 3.403e-05, "L": 3.385e-05, "C": 3.385e-05, "V": 10392.01340298, "T": "2017-11-08T00:10:00", "BV": 0.35306991}, {"O": 3.383e-05, "H": 3.415e-05, "L": 3.38e-05, "C": 3.415e-05, "V": 6722.88212963, "T": "2017-11-08T00:15:00", "BV": 0.22791252}, {"O": 3.381e-05, "H": 3.381e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 300.0, "T": "2017-11-08T00:20:00", "BV": 0.010141}, {"O": 3.411e-05, "H": 3.451e-05, "L": 3.38e-05, "C": 3.451e-05, "V": 5236.14343395, "T": "2017-11-08T00:25:00", "BV": 0.17842923}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.391e-05, "C": 3.391e-05, "V": 1743.5180061, "T": "2017-11-08T00:30:00", "BV": 0.05922132}, {"O": 3.449e-05, "H": 3.45e-05, "L": 3.449e-05, "C": 3.45e-05, "V": 76.30155581, "T": "2017-11-08T00:35:00", "BV": 0.0026322}, {"O": 3.449e-05, "H": 3.449e-05, "L": 3.42e-05, "C": 3.449e-05, "V": 1980.62632423, "T": "2017-11-08T00:40:00", "BV": 0.06825539}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.406e-05, "C": 3.406e-05, "V": 2833.74751627, "T": "2017-11-08T00:45:00", "BV": 0.09676858}, {"O": 3.406e-05, "H": 3.435e-05, "L": 3.406e-05, "C": 3.421e-05, "V": 8942.68610007, "T": "2017-11-08T00:50:00", "BV": 0.30546963}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 3576.23827464, "T": "2017-11-08T00:55:00", "BV": 0.12246638}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.404e-05, "C": 3.404e-05, "V": 277.55632766, "T": "2017-11-08T01:00:00", "BV": 0.00946369}, {"O": 3.429e-05, "H": 3.429e-05, "L": 3.428e-05, "C": 3.428e-05, "V": 45.0, "T": "2017-11-08T01:05:00", "BV": 0.0015429}, {"O": 3.407e-05, "H": 3.407e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 2007.47253916, "T": "2017-11-08T01:10:00", "BV": 0.06839456}, {"O": 3.405e-05, "H": 3.405e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 8226.2159591, "T": "2017-11-08T01:15:00", "BV": 0.27945796}, {"O": 3.404e-05, "H": 3.404e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 3753.95419342, "T": "2017-11-08T01:20:00", "BV": 0.12756709}, {"O": 3.392e-05, "H": 3.41e-05, "L": 3.392e-05, "C": 3.393e-05, "V": 7667.98397371, "T": "2017-11-08T01:25:00", "BV": 0.26011166}, {"O": 3.392e-05, "H": 3.393e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 4914.41149634, "T": "2017-11-08T01:30:00", "BV": 0.16673707}, {"O": 3.393e-05, "H": 3.435e-05, "L": 3.393e-05, "C": 3.4e-05, "V": 9529.04892719, "T": "2017-11-08T01:35:00", "BV": 0.326462}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 728.65072233, "T": "2017-11-08T01:40:00", "BV": 0.02477558}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 27025.09747353, "T": "2017-11-08T01:45:00", "BV": 0.91678606}, {"O": 3.392e-05, "H": 3.401e-05, "L": 3.391e-05, "C": 3.391e-05, "V": 1806.64759356, "T": "2017-11-08T01:50:00", "BV": 0.0612799}, {"O": 3.391e-05, "H": 3.398e-05, "L": 3.383e-05, "C": 3.383e-05, "V": 5752.91909617, "T": "2017-11-08T01:55:00", "BV": 0.19507779}, {"O": 3.382e-05, "H": 3.382e-05, "L": 3.381e-05, "C": 3.381e-05, "V": 4386.94172379, "T": "2017-11-08T02:00:00", "BV": 0.14836267}, {"O": 3.381e-05, "H": 3.391e-05, "L": 3.381e-05, "C": 3.391e-05, "V": 4449.43904546, "T": "2017-11-08T02:05:00", "BV": 0.15068344}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.379e-05, "C": 3.379e-05, "V": 1314.50333555, "T": "2017-11-08T02:10:00", "BV": 0.04441861}, {"O": 3.379e-05, "H": 3.379e-05, "L": 3.373e-05, "C": 3.375e-05, "V": 505.88983436, "T": "2017-11-08T02:15:00", "BV": 0.01706822}, {"O": 3.373e-05, "H": 3.379e-05, "L": 3.344e-05, "C": 3.348e-05, "V": 30946.18873575, "T": "2017-11-08T02:20:00", "BV": 1.03947918}, {"O": 3.347e-05, "H": 3.348e-05, "L": 3.343e-05, "C": 3.343e-05, "V": 341.2531286, "T": "2017-11-08T02:25:00", "BV": 0.01141906}, {"O": 3.34e-05, "H": 3.344e-05, "L": 3.32e-05, "C": 3.334e-05, "V": 14610.99235537, "T": "2017-11-08T02:30:00", "BV": 0.48697162}, {"O": 3.321e-05, "H": 3.333e-05, "L": 3.316e-05, "C": 3.319e-05, "V": 2643.47374526, "T": "2017-11-08T02:35:00", "BV": 0.08771771}, {"O": 3.319e-05, "H": 3.394e-05, "L": 3.3e-05, "C": 3.369e-05, "V": 84513.79551168, "T": "2017-11-08T02:40:00", "BV": 2.80513838}, {"O": 3.364e-05, "H": 3.395e-05, "L": 3.351e-05, "C": 3.351e-05, "V": 18645.80464685, "T": "2017-11-08T02:45:00", "BV": 0.62937253}, {"O": 3.339e-05, "H": 3.339e-05, "L": 3.323e-05, "C": 3.323e-05, "V": 373.70607615, "T": "2017-11-08T02:50:00", "BV": 0.01242899}, {"O": 3.325e-05, "H": 3.325e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 98.4531856, "T": "2017-11-08T02:55:00", "BV": 0.00327356}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 400.0, "T": "2017-11-08T03:00:00", "BV": 0.01339999}, {"O": 3.327e-05, "H": 3.327e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 1433.21428853, "T": "2017-11-08T03:05:00", "BV": 0.04765734}, {"O": 3.325e-05, "H": 3.325e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 2307.63950275, "T": "2017-11-08T03:10:00", "BV": 0.07672901}, {"O": 3.322e-05, "H": 3.322e-05, "L": 3.3e-05, "C": 3.303e-05, "V": 14092.40557596, "T": "2017-11-08T03:15:00", "BV": 0.46575521}, {"O": 3.328e-05, "H": 3.328e-05, "L": 3.303e-05, "C": 3.303e-05, "V": 9567.17953371, "T": "2017-11-08T03:20:00", "BV": 0.31661778}, {"O": 3.304e-05, "H": 3.304e-05, "L": 3.304e-05, "C": 3.304e-05, "V": 1663.21122044, "T": "2017-11-08T03:25:00", "BV": 0.05495248}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.31e-05, "C": 3.319e-05, "V": 382.07813418, "T": "2017-11-08T03:30:00", "BV": 0.01267895}, {"O": 3.323e-05, "H": 3.328e-05, "L": 3.32e-05, "C": 3.328e-05, "V": 11307.23598384, "T": "2017-11-08T03:35:00", "BV": 0.37622035}, {"O": 3.311e-05, "H": 3.311e-05, "L": 3.311e-05, "C": 3.311e-05, "V": 1405.83234787, "T": "2017-11-08T03:40:00", "BV": 0.0465471}, {"O": 3.314e-05, "H": 3.315e-05, "L": 3.313e-05, "C": 3.314e-05, "V": 2730.74087947, "T": "2017-11-08T03:45:00", "BV": 0.09049147}, {"O": 3.315e-05, "H": 3.328e-05, "L": 3.315e-05, "C": 3.328e-05, "V": 9346.67150955, "T": "2017-11-08T03:50:00", "BV": 0.31096481}, {"O": 3.328e-05, "H": 3.328e-05, "L": 3.328e-05, "C": 3.328e-05, "V": 21.64390135, "T": "2017-11-08T03:55:00", "BV": 0.0007203}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.335e-05, "C": 3.335e-05, "V": 76.7430495, "T": "2017-11-08T04:00:00", "BV": 0.00255938}, {"O": 3.341e-05, "H": 3.367e-05, "L": 3.335e-05, "C": 3.357e-05, "V": 28553.69833639, "T": "2017-11-08T04:10:00", "BV": 0.9557886}, {"O": 3.37e-05, "H": 3.37e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 7924.25747437, "T": "2017-11-08T04:15:00", "BV": 0.26605579}, {"O": 3.357e-05, "H": 3.357e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 2542.48604792, "T": "2017-11-08T04:20:00", "BV": 0.08535125}, {"O": 3.356e-05, "H": 3.372e-05, "L": 3.356e-05, "C": 3.367e-05, "V": 9536.00720102, "T": "2017-11-08T04:25:00", "BV": 0.32031287}, {"O": 3.367e-05, "H": 3.395e-05, "L": 3.367e-05, "C": 3.388e-05, "V": 17316.85716385, "T": "2017-11-08T04:30:00", "BV": 0.58681721}, {"O": 3.387e-05, "H": 3.396e-05, "L": 3.387e-05, "C": 3.396e-05, "V": 29257.3002701, "T": "2017-11-08T04:35:00", "BV": 0.99238885}, {"O": 3.396e-05, "H": 3.421e-05, "L": 3.38e-05, "C": 3.421e-05, "V": 3489.65851471, "T": "2017-11-08T04:40:00", "BV": 0.11920098}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 1965.98723379, "T": "2017-11-08T04:45:00", "BV": 0.06723673}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 3673.1940292, "T": "2017-11-08T04:50:00", "BV": 0.1254954}, {"O": 3.405e-05, "H": 3.405e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 1007.66099457, "T": "2017-11-08T04:55:00", "BV": 0.03427447}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.357e-05, "C": 3.36e-05, "V": 4167.41259498, "T": "2017-11-08T05:00:00", "BV": 0.14007929}, {"O": 3.36e-05, "H": 3.416e-05, "L": 3.36e-05, "C": 3.407e-05, "V": 4891.23671106, "T": "2017-11-08T05:05:00", "BV": 0.16614767}, {"O": 3.4e-05, "H": 3.407e-05, "L": 3.4e-05, "C": 3.407e-05, "V": 3734.88911222, "T": "2017-11-08T05:10:00", "BV": 0.1271668}, {"O": 3.407e-05, "H": 3.408e-05, "L": 3.363e-05, "C": 3.363e-05, "V": 2198.65756715, "T": "2017-11-08T05:15:00", "BV": 0.07411087}, {"O": 3.365e-05, "H": 3.367e-05, "L": 3.364e-05, "C": 3.364e-05, "V": 3901.62052903, "T": "2017-11-08T05:20:00", "BV": 0.13130657}, {"O": 3.367e-05, "H": 3.367e-05, "L": 3.364e-05, "C": 3.364e-05, "V": 2501.89141221, "T": "2017-11-08T05:25:00", "BV": 0.08423461}, {"O": 3.364e-05, "H": 3.364e-05, "L": 3.364e-05, "C": 3.364e-05, "V": 113.51069634, "T": "2017-11-08T05:30:00", "BV": 0.00381849}, {"O": 3.363e-05, "H": 3.363e-05, "L": 3.356e-05, "C": 3.356e-05, "V": 23326.53950647, "T": "2017-11-08T05:35:00", "BV": 0.78286324}, {"O": 3.359e-05, "H": 3.359e-05, "L": 3.356e-05, "C": 3.359e-05, "V": 10399.64529772, "T": "2017-11-08T05:40:00", "BV": 0.34901935}, {"O": 3.359e-05, "H": 3.373e-05, "L": 3.359e-05, "C": 3.373e-05, "V": 333.27611509, "T": "2017-11-08T05:45:00", "BV": 0.01119731}, {"O": 3.373e-05, "H": 3.373e-05, "L": 3.373e-05, "C": 3.373e-05, "V": 700.0, "T": "2017-11-08T05:50:00", "BV": 0.02361098}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.356e-05, "C": 3.356e-05, "V": 15981.01800695, "T": "2017-11-08T05:55:00", "BV": 0.5363297}, {"O": 3.357e-05, "H": 3.357e-05, "L": 3.333e-05, "C": 3.333e-05, "V": 6933.76598952, "T": "2017-11-08T06:00:00", "BV": 0.23252171}, {"O": 3.333e-05, "H": 3.334e-05, "L": 3.308e-05, "C": 3.31e-05, "V": 9946.09596745, "T": "2017-11-08T06:05:00", "BV": 0.33065072}, {"O": 3.309e-05, "H": 3.31e-05, "L": 3.309e-05, "C": 3.31e-05, "V": 6843.18745844, "T": "2017-11-08T06:10:00", "BV": 0.22644371}, {"O": 3.31e-05, "H": 3.315e-05, "L": 3.31e-05, "C": 3.315e-05, "V": 454.88917, "T": "2017-11-08T06:15:00", "BV": 0.01505803}, {"O": 3.335e-05, "H": 3.356e-05, "L": 3.335e-05, "C": 3.356e-05, "V": 5413.69981882, "T": "2017-11-08T06:20:00", "BV": 0.18158044}, {"O": 3.357e-05, "H": 3.373e-05, "L": 3.352e-05, "C": 3.373e-05, "V": 1974.46163971, "T": "2017-11-08T06:25:00", "BV": 0.06620174}, {"O": 3.37e-05, "H": 3.4e-05, "L": 3.352e-05, "C": 3.398e-05, "V": 4878.08214444, "T": "2017-11-08T06:30:00", "BV": 0.16446045}, {"O": 3.373e-05, "H": 3.373e-05, "L": 3.371e-05, "C": 3.371e-05, "V": 263.50578934, "T": "2017-11-08T06:35:00", "BV": 0.00888734}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.319e-05, "C": 3.319e-05, "V": 5882.75973986, "T": "2017-11-08T06:40:00", "BV": 0.19535976}, {"O": 3.324e-05, "H": 3.324e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 9334.7340918, "T": "2017-11-08T06:45:00", "BV": 0.3088868}, {"O": 3.313e-05, "H": 3.35e-05, "L": 3.304e-05, "C": 3.317e-05, "V": 3316.31780591, "T": "2017-11-08T06:50:00", "BV": 0.11006735}, {"O": 3.316e-05, "H": 3.317e-05, "L": 3.306e-05, "C": 3.317e-05, "V": 6752.15818855, "T": "2017-11-08T06:55:00", "BV": 0.22364347}, {"O": 3.301e-05, "H": 3.317e-05, "L": 3.301e-05, "C": 3.317e-05, "V": 1216.11956091, "T": "2017-11-08T07:00:00", "BV": 0.04032728}, {"O": 3.317e-05, "H": 3.317e-05, "L": 3.317e-05, "C": 3.317e-05, "V": 3594.84535197, "T": "2017-11-08T07:05:00", "BV": 0.11924102}, {"O": 3.306e-05, "H": 3.309e-05, "L": 3.306e-05, "C": 3.309e-05, "V": 30577.32472779, "T": "2017-11-08T07:10:00", "BV": 1.01178809}, {"O": 3.312e-05, "H": 3.339e-05, "L": 3.312e-05, "C": 3.339e-05, "V": 9297.76475718, "T": "2017-11-08T07:15:00", "BV": 0.30840763}, {"O": 3.34e-05, "H": 3.35e-05, "L": 3.34e-05, "C": 3.345e-05, "V": 6827.64786553, "T": "2017-11-08T07:20:00", "BV": 0.2283565}, {"O": 3.345e-05, "H": 3.345e-05, "L": 3.342e-05, "C": 3.342e-05, "V": 17880.21439245, "T": "2017-11-08T07:25:00", "BV": 0.59785822}, {"O": 3.342e-05, "H": 3.342e-05, "L": 3.342e-05, "C": 3.342e-05, "V": 230.01652063, "T": "2017-11-08T07:30:00", "BV": 0.00768715}, {"O": 3.342e-05, "H": 3.353e-05, "L": 3.342e-05, "C": 3.353e-05, "V": 1305.68868575, "T": "2017-11-08T07:35:00", "BV": 0.04367536}, {"O": 3.321e-05, "H": 3.366e-05, "L": 3.32e-05, "C": 3.362e-05, "V": 7394.59585346, "T": "2017-11-08T07:40:00", "BV": 0.24567609}, {"O": 3.358e-05, "H": 3.358e-05, "L": 3.32e-05, "C": 3.355e-05, "V": 11820.72548759, "T": "2017-11-08T07:45:00", "BV": 0.39299098}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 5469.62159736, "T": "2017-11-08T07:55:00", "BV": 0.18159141}, {"O": 3.32e-05, "H": 3.336e-05, "L": 3.32e-05, "C": 3.336e-05, "V": 2910.75664869, "T": "2017-11-08T08:00:00", "BV": 0.09663949}, {"O": 3.34e-05, "H": 3.341e-05, "L": 3.34e-05, "C": 3.341e-05, "V": 48.98452608, "T": "2017-11-08T08:05:00", "BV": 0.00163639}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 195.09051075, "T": "2017-11-08T08:10:00", "BV": 0.00651796}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 1264.70087468, "T": "2017-11-08T08:15:00", "BV": 0.04225363}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 1763.61231655, "T": "2017-11-08T08:20:00", "BV": 0.05894664}, {"O": 3.346e-05, "H": 3.346e-05, "L": 3.312e-05, "C": 3.32e-05, "V": 1250.0929493, "T": "2017-11-08T08:25:00", "BV": 0.04153538}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 558.2041174, "T": "2017-11-08T08:30:00", "BV": 0.018644}, {"O": 3.347e-05, "H": 3.358e-05, "L": 3.341e-05, "C": 3.358e-05, "V": 7945.56628115, "T": "2017-11-08T08:35:00", "BV": 0.2663459}, {"O": 3.358e-05, "H": 3.359e-05, "L": 3.357e-05, "C": 3.358e-05, "V": 11424.87001291, "T": "2017-11-08T08:40:00", "BV": 0.38360094}, {"O": 3.355e-05, "H": 3.358e-05, "L": 3.355e-05, "C": 3.358e-05, "V": 3482.63607265, "T": "2017-11-08T08:45:00", "BV": 0.11692696}, {"O": 3.358e-05, "H": 3.358e-05, "L": 3.358e-05, "C": 3.358e-05, "V": 358.01486525, "T": "2017-11-08T08:50:00", "BV": 0.01202213}, {"O": 3.357e-05, "H": 3.366e-05, "L": 3.357e-05, "C": 3.366e-05, "V": 9510.37778249, "T": "2017-11-08T08:55:00", "BV": 0.31930878}, {"O": 3.36e-05, "H": 3.366e-05, "L": 3.36e-05, "C": 3.366e-05, "V": 1300.71805495, "T": "2017-11-08T09:00:00", "BV": 0.04376716}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 941.03812967, "T": "2017-11-08T09:05:00", "BV": 0.03161888}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 1858.96187033, "T": "2017-11-08T09:10:00", "BV": 0.06246111}, {"O": 3.358e-05, "H": 3.358e-05, "L": 3.344e-05, "C": 3.344e-05, "V": 7924.1787004, "T": "2017-11-08T09:15:00", "BV": 0.26582513}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 3245.60862511, "T": "2017-11-08T09:20:00", "BV": 0.10840332}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.302e-05, "C": 3.302e-05, "V": 8962.10090215, "T": "2017-11-08T09:30:00", "BV": 0.29695653}, {"O": 3.302e-05, "H": 3.32e-05, "L": 3.296e-05, "C": 3.32e-05, "V": 4633.40533202, "T": "2017-11-08T09:35:00", "BV": 0.15288642}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.296e-05, "C": 3.296e-05, "V": 3026.35289967, "T": "2017-11-08T09:45:00", "BV": 0.09983413}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.297e-05, "C": 3.3e-05, "V": 4470.87090882, "T": "2017-11-08T09:55:00", "BV": 0.1475357}, {"O": 3.3e-05, "H": 3.32e-05, "L": 3.3e-05, "C": 3.32e-05, "V": 9361.77758607, "T": "2017-11-08T10:00:00", "BV": 0.30925165}, {"O": 3.321e-05, "H": 3.344e-05, "L": 3.321e-05, "C": 3.344e-05, "V": 4537.69402244, "T": "2017-11-08T10:05:00", "BV": 0.15090317}, {"O": 3.321e-05, "H": 3.333e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 7702.15605232, "T": "2017-11-08T10:10:00", "BV": 0.25480169}, {"O": 3.337e-05, "H": 3.337e-05, "L": 3.301e-05, "C": 3.333e-05, "V": 1067.87350205, "T": "2017-11-08T10:15:00", "BV": 0.03545264}, {"O": 3.332e-05, "H": 3.336e-05, "L": 3.305e-05, "C": 3.305e-05, "V": 2896.28240188, "T": "2017-11-08T10:20:00", "BV": 0.09646116}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.335e-05, "C": 3.335e-05, "V": 164.20481344, "T": "2017-11-08T10:25:00", "BV": 0.00547622}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.335e-05, "C": 3.335e-05, "V": 266.62502024, "T": "2017-11-08T10:30:00", "BV": 0.00889194}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.312e-05, "C": 3.312e-05, "V": 1909.79163068, "T": "2017-11-08T10:35:00", "BV": 0.06350117}, {"O": 3.311e-05, "H": 3.335e-05, "L": 3.309e-05, "C": 3.309e-05, "V": 2122.8114323, "T": "2017-11-08T10:40:00", "BV": 0.07056521}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.33e-05, "C": 3.33e-05, "V": 387.46428571, "T": "2017-11-08T10:45:00", "BV": 0.01290256}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.309e-05, "C": 3.309e-05, "V": 3524.93745888, "T": "2017-11-08T10:50:00", "BV": 0.11715214}, {"O": 3.306e-05, "H": 3.306e-05, "L": 3.306e-05, "C": 3.306e-05, "V": 1012.50899468, "T": "2017-11-08T10:55:00", "BV": 0.03347354}, {"O": 3.307e-05, "H": 3.307e-05, "L": 3.306e-05, "C": 3.306e-05, "V": 2132.54229, "T": "2017-11-08T11:00:00", "BV": 0.07051234}, {"O": 3.306e-05, "H": 3.306e-05, "L": 3.306e-05, "C": 3.306e-05, "V": 5404.41842512, "T": "2017-11-08T11:05:00", "BV": 0.17867005}, {"O": 3.315e-05, "H": 3.335e-05, "L": 3.308e-05, "C": 3.335e-05, "V": 12287.43654197, "T": "2017-11-08T11:10:00", "BV": 0.40898969}, {"O": 3.324e-05, "H": 3.325e-05, "L": 3.324e-05, "C": 3.325e-05, "V": 613.42364708, "T": "2017-11-08T11:15:00", "BV": 0.02039132}, {"O": 3.32e-05, "H": 3.325e-05, "L": 3.315e-05, "C": 3.325e-05, "V": 5520.95465779, "T": "2017-11-08T11:20:00", "BV": 0.1832535}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 528.59371628, "T": "2017-11-08T11:25:00", "BV": 0.01752287}, {"O": 3.325e-05, "H": 3.325e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 1700.13, "T": "2017-11-08T11:30:00", "BV": 0.05637931}, {"O": 3.315e-05, "H": 3.322e-05, "L": 3.294e-05, "C": 3.322e-05, "V": 31770.09205699, "T": "2017-11-08T11:35:00", "BV": 1.04878014}, {"O": 3.294e-05, "H": 3.322e-05, "L": 3.143e-05, "C": 3.192e-05, "V": 141533.77764425, "T": "2017-11-08T11:40:00", "BV": 4.54858072}, {"O": 3.192e-05, "H": 3.195e-05, "L": 3.148e-05, "C": 3.195e-05, "V": 43066.34102814, "T": "2017-11-08T11:45:00", "BV": 1.37028457}, {"O": 3.195e-05, "H": 3.23e-05, "L": 3.195e-05, "C": 3.201e-05, "V": 25826.57820375, "T": "2017-11-08T11:50:00", "BV": 0.82624838}, {"O": 3.212e-05, "H": 3.257e-05, "L": 3.21e-05, "C": 3.257e-05, "V": 15573.22554903, "T": "2017-11-08T11:55:00", "BV": 0.5048367}, {"O": 3.257e-05, "H": 3.269e-05, "L": 3.254e-05, "C": 3.261e-05, "V": 16884.34233056, "T": "2017-11-08T12:00:00", "BV": 0.55084923}, {"O": 3.261e-05, "H": 3.262e-05, "L": 3.257e-05, "C": 3.257e-05, "V": 6447.07576059, "T": "2017-11-08T12:05:00", "BV": 0.21022443}, {"O": 3.257e-05, "H": 3.257e-05, "L": 3.188e-05, "C": 3.188e-05, "V": 11062.62760584, "T": "2017-11-08T12:10:00", "BV": 0.35371264}, {"O": 3.188e-05, "H": 3.21e-05, "L": 3.188e-05, "C": 3.21e-05, "V": 6262.46754756, "T": "2017-11-08T12:15:00", "BV": 0.19999769}, {"O": 3.248e-05, "H": 3.261e-05, "L": 3.211e-05, "C": 3.261e-05, "V": 9638.89426147, "T": "2017-11-08T12:20:00", "BV": 0.31253405}, {"O": 3.26e-05, "H": 3.262e-05, "L": 3.222e-05, "C": 3.223e-05, "V": 26951.61771006, "T": "2017-11-08T12:25:00", "BV": 0.87571043}, {"O": 3.222e-05, "H": 3.222e-05, "L": 3.222e-05, "C": 3.222e-05, "V": 929.64886925, "T": "2017-11-08T12:30:00", "BV": 0.02995328}, {"O": 3.259e-05, "H": 3.261e-05, "L": 3.222e-05, "C": 3.225e-05, "V": 6039.34061148, "T": "2017-11-08T12:35:00", "BV": 0.19639583}, {"O": 3.225e-05, "H": 3.258e-05, "L": 3.222e-05, "C": 3.225e-05, "V": 11703.10858272, "T": "2017-11-08T12:40:00", "BV": 0.37719461}, {"O": 3.256e-05, "H": 3.256e-05, "L": 3.215e-05, "C": 3.215e-05, "V": 8015.36289893, "T": "2017-11-08T12:45:00", "BV": 0.25863386}, {"O": 3.215e-05, "H": 3.215e-05, "L": 3.154e-05, "C": 3.178e-05, "V": 25865.40627426, "T": "2017-11-08T12:50:00", "BV": 0.8205262}, {"O": 3.174e-05, "H": 3.193e-05, "L": 3.155e-05, "C": 3.193e-05, "V": 20867.99228401, "T": "2017-11-08T12:55:00", "BV": 0.66015569}, {"O": 3.18e-05, "H": 3.203e-05, "L": 3.18e-05, "C": 3.203e-05, "V": 2742.67436608, "T": "2017-11-08T13:00:00", "BV": 0.08780315}, {"O": 3.21e-05, "H": 3.211e-05, "L": 3.18e-05, "C": 3.183e-05, "V": 26935.63837872, "T": "2017-11-08T13:05:00", "BV": 0.85744199}, {"O": 3.181e-05, "H": 3.183e-05, "L": 3.18e-05, "C": 3.183e-05, "V": 5039.79404719, "T": "2017-11-08T13:10:00", "BV": 0.16038594}, {"O": 3.202e-05, "H": 3.261e-05, "L": 3.187e-05, "C": 3.187e-05, "V": 27715.00362475, "T": "2017-11-08T13:15:00", "BV": 0.89664381}, {"O": 3.208e-05, "H": 3.227e-05, "L": 3.186e-05, "C": 3.227e-05, "V": 34071.09120313, "T": "2017-11-08T13:20:00", "BV": 1.09004817}, {"O": 3.23e-05, "H": 3.243e-05, "L": 3.193e-05, "C": 3.193e-05, "V": 7934.98128431, "T": "2017-11-08T13:25:00", "BV": 0.25583292}, {"O": 3.193e-05, "H": 3.266e-05, "L": 3.191e-05, "C": 3.249e-05, "V": 24108.43401756, "T": "2017-11-08T13:30:00", "BV": 0.7802224}, {"O": 3.249e-05, "H": 3.249e-05, "L": 3.206e-05, "C": 3.206e-05, "V": 1951.33855388, "T": "2017-11-08T13:35:00", "BV": 0.06337178}, {"O": 3.248e-05, "H": 3.267e-05, "L": 3.194e-05, "C": 3.267e-05, "V": 18089.50403342, "T": "2017-11-08T13:40:00", "BV": 0.58091527}, {"O": 3.269e-05, "H": 3.275e-05, "L": 3.212e-05, "C": 3.217e-05, "V": 17059.93127463, "T": "2017-11-08T13:45:00", "BV": 0.55197027}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.206e-05, "C": 3.21e-05, "V": 7956.21485643, "T": "2017-11-08T13:50:00", "BV": 0.2556369}, {"O": 3.206e-05, "H": 3.208e-05, "L": 3.206e-05, "C": 3.207e-05, "V": 2954.20542261, "T": "2017-11-08T13:55:00", "BV": 0.09473528}, {"O": 3.209e-05, "H": 3.239e-05, "L": 3.208e-05, "C": 3.239e-05, "V": 5895.21568755, "T": "2017-11-08T14:00:00", "BV": 0.18920646}, {"O": 3.248e-05, "H": 3.271e-05, "L": 3.219e-05, "C": 3.23e-05, "V": 23159.45846985, "T": "2017-11-08T14:05:00", "BV": 0.75501634}, {"O": 3.255e-05, "H": 3.259e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 6022.24218591, "T": "2017-11-08T14:10:00", "BV": 0.19507734}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 1228.76374298, "T": "2017-11-08T14:15:00", "BV": 0.03956619}, {"O": 3.225e-05, "H": 3.258e-05, "L": 3.225e-05, "C": 3.256e-05, "V": 2156.13863889, "T": "2017-11-08T14:20:00", "BV": 0.07015924}, {"O": 3.23e-05, "H": 3.265e-05, "L": 3.23e-05, "C": 3.265e-05, "V": 16294.71495334, "T": "2017-11-08T14:25:00", "BV": 0.52996769}, {"O": 3.23e-05, "H": 3.265e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 4243.86883345, "T": "2017-11-08T14:30:00", "BV": 0.13766231}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 7042.25887837, "T": "2017-11-08T14:35:00", "BV": 0.22749009}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.216e-05, "C": 3.216e-05, "V": 427.74849133, "T": "2017-11-08T14:40:00", "BV": 0.01377031}, {"O": 3.22e-05, "H": 3.23e-05, "L": 3.205e-05, "C": 3.206e-05, "V": 10334.43361751, "T": "2017-11-08T14:45:00", "BV": 0.33200627}, {"O": 3.206e-05, "H": 3.22e-05, "L": 3.199e-05, "C": 3.22e-05, "V": 4746.49407842, "T": "2017-11-08T14:50:00", "BV": 0.152093}, {"O": 3.235e-05, "H": 3.262e-05, "L": 3.222e-05, "C": 3.251e-05, "V": 10893.71228207, "T": "2017-11-08T14:55:00", "BV": 0.3541023}, {"O": 3.209e-05, "H": 3.209e-05, "L": 3.209e-05, "C": 3.209e-05, "V": 137.59151057, "T": "2017-11-08T15:00:00", "BV": 0.00441531}, {"O": 3.259e-05, "H": 3.259e-05, "L": 3.206e-05, "C": 3.208e-05, "V": 7859.25399439, "T": "2017-11-08T15:05:00", "BV": 0.25262154}, {"O": 3.233e-05, "H": 3.239e-05, "L": 3.233e-05, "C": 3.233e-05, "V": 1480.0, "T": "2017-11-08T15:10:00", "BV": 0.04785045}, {"O": 3.252e-05, "H": 3.252e-05, "L": 3.199e-05, "C": 3.244e-05, "V": 6528.11946111, "T": "2017-11-08T15:15:00", "BV": 0.21116571}, {"O": 3.203e-05, "H": 3.237e-05, "L": 3.196e-05, "C": 3.237e-05, "V": 5078.16639995, "T": "2017-11-08T15:20:00", "BV": 0.16250667}, {"O": 3.231e-05, "H": 3.231e-05, "L": 3.201e-05, "C": 3.203e-05, "V": 445.04864189, "T": "2017-11-08T15:25:00", "BV": 0.01427087}, {"O": 3.203e-05, "H": 3.237e-05, "L": 3.2e-05, "C": 3.203e-05, "V": 1486.60431016, "T": "2017-11-08T15:30:00", "BV": 0.04768927}, {"O": 3.202e-05, "H": 3.24e-05, "L": 3.202e-05, "C": 3.205e-05, "V": 681.99273788, "T": "2017-11-08T15:35:00", "BV": 0.02184712}, {"O": 3.204e-05, "H": 3.205e-05, "L": 3.2e-05, "C": 3.205e-05, "V": 5279.71484681, "T": "2017-11-08T15:40:00", "BV": 0.16902514}, {"O": 3.205e-05, "H": 3.215e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 1267.1369947, "T": "2017-11-08T15:45:00", "BV": 0.0405719}, {"O": 3.205e-05, "H": 3.249e-05, "L": 3.205e-05, "C": 3.248e-05, "V": 5448.7225585, "T": "2017-11-08T15:50:00", "BV": 0.17573048}, {"O": 3.239e-05, "H": 3.25e-05, "L": 3.239e-05, "C": 3.25e-05, "V": 6066.30969313, "T": "2017-11-08T15:55:00", "BV": 0.19711442}, {"O": 3.25e-05, "H": 3.251e-05, "L": 3.248e-05, "C": 3.248e-05, "V": 5086.70529056, "T": "2017-11-08T16:00:00", "BV": 0.16530254}, {"O": 3.251e-05, "H": 3.251e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 2509.74215782, "T": "2017-11-08T16:05:00", "BV": 0.08159169}, {"O": 3.251e-05, "H": 3.251e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 34.06064966, "T": "2017-11-08T16:10:00", "BV": 0.00110731}, {"O": 3.251e-05, "H": 3.26e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 5190.69813241, "T": "2017-11-08T16:15:00", "BV": 0.16886097}, {"O": 3.222e-05, "H": 3.252e-05, "L": 3.201e-05, "C": 3.208e-05, "V": 23865.54584547, "T": "2017-11-08T16:20:00", "BV": 0.76571576}, {"O": 3.232e-05, "H": 3.232e-05, "L": 3.208e-05, "C": 3.208e-05, "V": 556.22421301, "T": "2017-11-08T16:25:00", "BV": 0.01784915}, {"O": 3.232e-05, "H": 3.253e-05, "L": 3.232e-05, "C": 3.245e-05, "V": 8376.10801569, "T": "2017-11-08T16:30:00", "BV": 0.27160242}, {"O": 3.245e-05, "H": 3.257e-05, "L": 3.245e-05, "C": 3.257e-05, "V": 10343.07459407, "T": "2017-11-08T16:35:00", "BV": 0.33641253}, {"O": 3.257e-05, "H": 3.276e-05, "L": 3.256e-05, "C": 3.256e-05, "V": 12058.46449962, "T": "2017-11-08T16:40:00", "BV": 0.39345325}, {"O": 3.256e-05, "H": 3.273e-05, "L": 3.255e-05, "C": 3.273e-05, "V": 14759.69103744, "T": "2017-11-08T16:45:00", "BV": 0.48068287}, {"O": 3.273e-05, "H": 3.275e-05, "L": 3.256e-05, "C": 3.256e-05, "V": 410.0388205, "T": "2017-11-08T16:50:00", "BV": 0.01339888}, {"O": 3.272e-05, "H": 3.275e-05, "L": 3.272e-05, "C": 3.275e-05, "V": 7182.33881193, "T": "2017-11-08T16:55:00", "BV": 0.23503242}, {"O": 3.273e-05, "H": 3.273e-05, "L": 3.224e-05, "C": 3.224e-05, "V": 3409.66427763, "T": "2017-11-08T17:00:00", "BV": 0.11049036}, {"O": 3.225e-05, "H": 3.255e-05, "L": 3.225e-05, "C": 3.254e-05, "V": 3389.08396179, "T": "2017-11-08T17:05:00", "BV": 0.10983501}, {"O": 3.254e-05, "H": 3.254e-05, "L": 3.223e-05, "C": 3.223e-05, "V": 1181.55979271, "T": "2017-11-08T17:10:00", "BV": 0.0381194}, {"O": 3.222e-05, "H": 3.249e-05, "L": 3.201e-05, "C": 3.249e-05, "V": 55923.12401114, "T": "2017-11-08T17:15:00", "BV": 1.80498098}, {"O": 3.222e-05, "H": 3.246e-05, "L": 3.202e-05, "C": 3.202e-05, "V": 19908.90459137, "T": "2017-11-08T17:20:00", "BV": 0.6392624}, {"O": 3.201e-05, "H": 3.205e-05, "L": 3.199e-05, "C": 3.2e-05, "V": 46168.82404622, "T": "2017-11-08T17:25:00", "BV": 1.4776579}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.198e-05, "C": 3.198e-05, "V": 52042.06391893, "T": "2017-11-08T17:30:00", "BV": 1.66478318}, {"O": 3.2e-05, "H": 3.242e-05, "L": 3.197e-05, "C": 3.234e-05, "V": 31767.94324358, "T": "2017-11-08T17:35:00", "BV": 1.01737577}, {"O": 3.234e-05, "H": 3.234e-05, "L": 3.201e-05, "C": 3.202e-05, "V": 7751.63496267, "T": "2017-11-08T17:40:00", "BV": 0.24847048}, {"O": 3.21e-05, "H": 3.242e-05, "L": 3.21e-05, "C": 3.23e-05, "V": 91411.80892768, "T": "2017-11-08T17:45:00", "BV": 2.94453146}, {"O": 3.238e-05, "H": 3.285e-05, "L": 3.23e-05, "C": 3.274e-05, "V": 45485.7540206, "T": "2017-11-08T17:50:00", "BV": 1.48602365}, {"O": 3.274e-05, "H": 3.324e-05, "L": 3.27e-05, "C": 3.324e-05, "V": 49525.98750197, "T": "2017-11-08T17:55:00", "BV": 1.6389675}, {"O": 3.3e-05, "H": 3.5e-05, "L": 3.3e-05, "C": 3.495e-05, "V": 151589.08882194, "T": "2017-11-08T18:00:00", "BV": 5.20358629}, {"O": 3.495e-05, "H": 3.547e-05, "L": 3.363e-05, "C": 3.405e-05, "V": 169557.77277442, "T": "2017-11-08T18:05:00", "BV": 5.88931259}, {"O": 3.405e-05, "H": 3.55e-05, "L": 3.403e-05, "C": 3.49e-05, "V": 65164.6954125, "T": "2017-11-08T18:10:00", "BV": 2.24497199}, {"O": 3.497e-05, "H": 3.551e-05, "L": 3.49e-05, "C": 3.511e-05, "V": 67174.22610359, "T": "2017-11-08T18:15:00", "BV": 2.36484415}, {"O": 3.511e-05, "H": 3.54e-05, "L": 3.418e-05, "C": 3.447e-05, "V": 84522.87833847, "T": "2017-11-08T18:20:00", "BV": 2.95714029}, {"O": 3.42e-05, "H": 3.55e-05, "L": 3.403e-05, "C": 3.55e-05, "V": 59835.13861601, "T": "2017-11-08T18:25:00", "BV": 2.09867296}, {"O": 3.549e-05, "H": 3.55e-05, "L": 3.311e-05, "C": 3.501e-05, "V": 110434.14007771, "T": "2017-11-08T18:30:00", "BV": 3.86233186}, {"O": 3.496e-05, "H": 3.496e-05, "L": 3.399e-05, "C": 3.417e-05, "V": 33873.34832154, "T": "2017-11-08T18:35:00", "BV": 1.16570534}, {"O": 3.458e-05, "H": 3.6e-05, "L": 3.458e-05, "C": 3.576e-05, "V": 131286.97761113, "T": "2017-11-08T18:40:00", "BV": 4.66721414}, {"O": 3.576e-05, "H": 3.61e-05, "L": 3.564e-05, "C": 3.6e-05, "V": 79054.65562232, "T": "2017-11-08T18:45:00", "BV": 2.84042853}, {"O": 3.6e-05, "H": 3.602e-05, "L": 3.553e-05, "C": 3.57e-05, "V": 101611.36324249, "T": "2017-11-08T18:50:00", "BV": 3.64053214}, {"O": 3.553e-05, "H": 3.6e-05, "L": 3.55e-05, "C": 3.567e-05, "V": 77157.14118538, "T": "2017-11-08T18:55:00", "BV": 2.75679427}, {"O": 3.559e-05, "H": 3.599e-05, "L": 3.559e-05, "C": 3.563e-05, "V": 84960.58240626, "T": "2017-11-08T19:00:00", "BV": 3.05122094}, {"O": 3.593e-05, "H": 3.6e-05, "L": 3.563e-05, "C": 3.6e-05, "V": 40972.16267002, "T": "2017-11-08T19:05:00", "BV": 1.47045833}, {"O": 3.6e-05, "H": 3.606e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 144796.81402357, "T": "2017-11-08T19:10:00", "BV": 5.1729562}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.5e-05, "C": 3.538e-05, "V": 50157.09391931, "T": "2017-11-08T19:15:00", "BV": 1.76874498}, {"O": 3.538e-05, "H": 3.54e-05, "L": 3.52e-05, "C": 3.54e-05, "V": 19174.19768114, "T": "2017-11-08T19:20:00", "BV": 0.67563725}, {"O": 3.541e-05, "H": 3.542e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 11129.51838528, "T": "2017-11-08T19:25:00", "BV": 0.39377822}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 24556.36466806, "T": "2017-11-08T19:30:00", "BV": 0.86620196}, {"O": 3.52e-05, "H": 3.545e-05, "L": 3.52e-05, "C": 3.53e-05, "V": 7635.15072752, "T": "2017-11-08T19:35:00", "BV": 0.26898738}, {"O": 3.53e-05, "H": 3.545e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 47491.4285817, "T": "2017-11-08T19:40:00", "BV": 1.67355957}, {"O": 3.5e-05, "H": 3.519e-05, "L": 3.404e-05, "C": 3.446e-05, "V": 21964.35048528, "T": "2017-11-08T19:45:00", "BV": 0.7641676}, {"O": 3.446e-05, "H": 3.45e-05, "L": 3.443e-05, "C": 3.443e-05, "V": 15839.75518497, "T": "2017-11-08T19:50:00", "BV": 0.5456337}, {"O": 3.444e-05, "H": 3.446e-05, "L": 3.404e-05, "C": 3.446e-05, "V": 31852.47307488, "T": "2017-11-08T19:55:00", "BV": 1.09348299}, {"O": 3.425e-05, "H": 3.446e-05, "L": 3.425e-05, "C": 3.446e-05, "V": 33126.7519305, "T": "2017-11-08T20:00:00", "BV": 1.14120427}, {"O": 3.425e-05, "H": 3.515e-05, "L": 3.425e-05, "C": 3.515e-05, "V": 16547.60379596, "T": "2017-11-08T20:05:00", "BV": 0.57212726}, {"O": 3.515e-05, "H": 3.594e-05, "L": 3.515e-05, "C": 3.593e-05, "V": 17959.17632391, "T": "2017-11-08T20:10:00", "BV": 0.63728226}, {"O": 3.58e-05, "H": 3.645e-05, "L": 3.58e-05, "C": 3.644e-05, "V": 73239.92415312, "T": "2017-11-08T20:15:00", "BV": 2.64221884}, {"O": 3.645e-05, "H": 3.65e-05, "L": 3.537e-05, "C": 3.645e-05, "V": 44273.74817943, "T": "2017-11-08T20:20:00", "BV": 1.60365728}, {"O": 3.645e-05, "H": 3.645e-05, "L": 3.603e-05, "C": 3.607e-05, "V": 12813.16504548, "T": "2017-11-08T20:25:00", "BV": 0.4658115}, {"O": 3.607e-05, "H": 3.634e-05, "L": 3.585e-05, "C": 3.587e-05, "V": 32698.84488575, "T": "2017-11-08T20:30:00", "BV": 1.17541002}, {"O": 3.617e-05, "H": 3.617e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 4187.83853959, "T": "2017-11-08T20:35:00", "BV": 0.1509408}, {"O": 3.6e-05, "H": 3.629e-05, "L": 3.591e-05, "C": 3.629e-05, "V": 19172.12753363, "T": "2017-11-08T20:40:00", "BV": 0.69489972}, {"O": 3.629e-05, "H": 3.632e-05, "L": 3.588e-05, "C": 3.588e-05, "V": 47865.15809751, "T": "2017-11-08T20:45:00", "BV": 1.72865144}, {"O": 3.588e-05, "H": 3.64e-05, "L": 3.588e-05, "C": 3.64e-05, "V": 37856.50805784, "T": "2017-11-08T20:50:00", "BV": 1.36592827}, {"O": 3.64e-05, "H": 3.683e-05, "L": 3.64e-05, "C": 3.68e-05, "V": 105260.76415259, "T": "2017-11-08T20:55:00", "BV": 3.85191178}, {"O": 3.68e-05, "H": 3.699e-05, "L": 3.68e-05, "C": 3.699e-05, "V": 17929.19697995, "T": "2017-11-08T21:00:00", "BV": 0.66080815}, {"O": 3.7e-05, "H": 3.715e-05, "L": 3.699e-05, "C": 3.715e-05, "V": 55815.11979811, "T": "2017-11-08T21:05:00", "BV": 2.06809466}, {"O": 3.706e-05, "H": 3.735e-05, "L": 3.678e-05, "C": 3.735e-05, "V": 47307.83700433, "T": "2017-11-08T21:10:00", "BV": 1.75091707}, {"O": 3.738e-05, "H": 3.75e-05, "L": 3.631e-05, "C": 3.71e-05, "V": 45126.37130214, "T": "2017-11-08T21:15:00", "BV": 1.6885784}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.6e-05, "C": 3.618e-05, "V": 84400.68731325, "T": "2017-11-08T21:20:00", "BV": 3.07016848}, {"O": 3.634e-05, "H": 3.71e-05, "L": 3.624e-05, "C": 3.624e-05, "V": 27922.41376563, "T": "2017-11-08T21:25:00", "BV": 1.02616954}, {"O": 3.623e-05, "H": 3.685e-05, "L": 3.62e-05, "C": 3.644e-05, "V": 12299.99661323, "T": "2017-11-08T21:30:00", "BV": 0.44672923}, {"O": 3.645e-05, "H": 3.678e-05, "L": 3.645e-05, "C": 3.649e-05, "V": 53347.85567412, "T": "2017-11-08T21:35:00", "BV": 1.94621945}, {"O": 3.649e-05, "H": 3.681e-05, "L": 3.649e-05, "C": 3.68e-05, "V": 20405.78692268, "T": "2017-11-08T21:40:00", "BV": 0.75063046}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.645e-05, "C": 3.645e-05, "V": 12530.72238404, "T": "2017-11-08T21:45:00", "BV": 0.45797099}, {"O": 3.679e-05, "H": 3.681e-05, "L": 3.646e-05, "C": 3.681e-05, "V": 14493.74330654, "T": "2017-11-08T21:50:00", "BV": 0.53015142}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.662e-05, "C": 3.675e-05, "V": 9180.25749646, "T": "2017-11-08T21:55:00", "BV": 0.33677502}, {"O": 3.675e-05, "H": 3.675e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 16443.34902672, "T": "2017-11-08T22:00:00", "BV": 0.60340217}, {"O": 3.665e-05, "H": 3.665e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 22444.66513062, "T": "2017-11-08T22:05:00", "BV": 0.82204907}, {"O": 3.661e-05, "H": 3.67e-05, "L": 3.66e-05, "C": 3.67e-05, "V": 40712.2312361, "T": "2017-11-08T22:10:00", "BV": 1.49068521}, {"O": 3.67e-05, "H": 3.681e-05, "L": 3.666e-05, "C": 3.666e-05, "V": 2024.26918651, "T": "2017-11-08T22:15:00", "BV": 0.07441984}, {"O": 3.67e-05, "H": 3.681e-05, "L": 3.646e-05, "C": 3.646e-05, "V": 24866.38194838, "T": "2017-11-08T22:20:00", "BV": 0.91151487}, {"O": 3.648e-05, "H": 3.71e-05, "L": 3.648e-05, "C": 3.71e-05, "V": 50943.86799042, "T": "2017-11-08T22:25:00", "BV": 1.88079862}, {"O": 3.715e-05, "H": 3.78e-05, "L": 3.706e-05, "C": 3.78e-05, "V": 53310.92461481, "T": "2017-11-08T22:30:00", "BV": 1.99868751}, {"O": 3.78e-05, "H": 3.796e-05, "L": 3.758e-05, "C": 3.792e-05, "V": 42722.92629811, "T": "2017-11-08T22:35:00", "BV": 1.61965089}, {"O": 3.797e-05, "H": 3.799e-05, "L": 3.758e-05, "C": 3.76e-05, "V": 32497.67386402, "T": "2017-11-08T22:40:00", "BV": 1.22809044}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 29846.92025731, "T": "2017-11-08T22:45:00", "BV": 1.1212757}, {"O": 3.755e-05, "H": 3.779e-05, "L": 3.72e-05, "C": 3.72e-05, "V": 35182.02273678, "T": "2017-11-08T22:50:00", "BV": 1.31555326}, {"O": 3.72e-05, "H": 3.754e-05, "L": 3.72e-05, "C": 3.725e-05, "V": 18672.6513943, "T": "2017-11-08T22:55:00", "BV": 0.69610551}, {"O": 3.726e-05, "H": 3.755e-05, "L": 3.725e-05, "C": 3.727e-05, "V": 33896.59091384, "T": "2017-11-08T23:00:00", "BV": 1.27173061}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.726e-05, "C": 3.73e-05, "V": 24467.73427501, "T": "2017-11-08T23:05:00", "BV": 0.9129291}, {"O": 3.73e-05, "H": 3.74e-05, "L": 3.711e-05, "C": 3.74e-05, "V": 10368.15615972, "T": "2017-11-08T23:10:00", "BV": 0.38634049}, {"O": 3.735e-05, "H": 3.735e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 52458.397074, "T": "2017-11-08T23:15:00", "BV": 1.94815421}, {"O": 3.708e-05, "H": 3.739e-05, "L": 3.704e-05, "C": 3.704e-05, "V": 30149.18015925, "T": "2017-11-08T23:20:00", "BV": 1.11972388}, {"O": 3.735e-05, "H": 3.735e-05, "L": 3.7e-05, "C": 3.73e-05, "V": 15234.85309065, "T": "2017-11-08T23:25:00", "BV": 0.56658455}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 66202.7827255, "T": "2017-11-08T23:30:00", "BV": 2.45124466}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.63e-05, "C": 3.63e-05, "V": 74588.36422319, "T": "2017-11-08T23:35:00", "BV": 2.72458827}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.621e-05, "C": 3.628e-05, "V": 21830.70968789, "T": "2017-11-08T23:40:00", "BV": 0.79131481}, {"O": 3.628e-05, "H": 3.63e-05, "L": 3.623e-05, "C": 3.623e-05, "V": 11934.32824443, "T": "2017-11-08T23:45:00", "BV": 0.43279664}, {"O": 3.623e-05, "H": 3.63e-05, "L": 3.618e-05, "C": 3.619e-05, "V": 33457.65757235, "T": "2017-11-08T23:50:00", "BV": 1.21193941}, {"O": 3.619e-05, "H": 3.628e-05, "L": 3.602e-05, "C": 3.603e-05, "V": 23536.87611357, "T": "2017-11-08T23:55:00", "BV": 0.85142516}, {"O": 3.603e-05, "H": 3.622e-05, "L": 3.602e-05, "C": 3.603e-05, "V": 8581.27814533, "T": "2017-11-09T00:00:00", "BV": 0.30932509}, {"O": 3.603e-05, "H": 3.625e-05, "L": 3.599e-05, "C": 3.625e-05, "V": 46022.73644326, "T": "2017-11-09T00:05:00", "BV": 1.65742002}, {"O": 3.625e-05, "H": 3.626e-05, "L": 3.625e-05, "C": 3.626e-05, "V": 1599.27027637, "T": "2017-11-09T00:10:00", "BV": 0.05798107}, {"O": 3.626e-05, "H": 3.7e-05, "L": 3.626e-05, "C": 3.699e-05, "V": 60682.2798405, "T": "2017-11-09T00:15:00", "BV": 2.2108247}, {"O": 3.646e-05, "H": 3.67e-05, "L": 3.646e-05, "C": 3.67e-05, "V": 10897.47949656, "T": "2017-11-09T00:20:00", "BV": 0.39819244}, {"O": 3.653e-05, "H": 3.671e-05, "L": 3.653e-05, "C": 3.67e-05, "V": 32634.3400068, "T": "2017-11-09T00:25:00", "BV": 1.19732965}, {"O": 3.67e-05, "H": 3.699e-05, "L": 3.656e-05, "C": 3.699e-05, "V": 14891.88905944, "T": "2017-11-09T00:30:00", "BV": 0.54919137}, {"O": 3.699e-05, "H": 3.756e-05, "L": 3.667e-05, "C": 3.74e-05, "V": 93647.68501772, "T": "2017-11-09T00:35:00", "BV": 3.48261995}, {"O": 3.74e-05, "H": 3.797e-05, "L": 3.74e-05, "C": 3.797e-05, "V": 47156.94778644, "T": "2017-11-09T00:40:00", "BV": 1.78309442}, {"O": 3.791e-05, "H": 3.797e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 23023.78819483, "T": "2017-11-09T00:45:00", "BV": 0.87060931}, {"O": 3.75e-05, "H": 3.755e-05, "L": 3.684e-05, "C": 3.687e-05, "V": 36939.85568751, "T": "2017-11-09T00:50:00", "BV": 1.36914404}, {"O": 3.737e-05, "H": 3.737e-05, "L": 3.68e-05, "C": 3.687e-05, "V": 13780.93933957, "T": "2017-11-09T00:55:00", "BV": 0.50866968}, {"O": 3.682e-05, "H": 3.729e-05, "L": 3.682e-05, "C": 3.729e-05, "V": 26415.30415362, "T": "2017-11-09T01:00:00", "BV": 0.9821699}, {"O": 3.686e-05, "H": 3.73e-05, "L": 3.686e-05, "C": 3.714e-05, "V": 33513.44329122, "T": "2017-11-09T01:05:00", "BV": 1.24514704}, {"O": 3.714e-05, "H": 3.786e-05, "L": 3.714e-05, "C": 3.785e-05, "V": 12289.5075039, "T": "2017-11-09T01:10:00", "BV": 0.46036576}, {"O": 3.785e-05, "H": 3.821e-05, "L": 3.738e-05, "C": 3.821e-05, "V": 104464.87503696, "T": "2017-11-09T01:15:00", "BV": 3.96629401}, {"O": 3.821e-05, "H": 3.837e-05, "L": 3.749e-05, "C": 3.749e-05, "V": 92458.91867729, "T": "2017-11-09T01:20:00", "BV": 3.52699299}, {"O": 3.831e-05, "H": 3.831e-05, "L": 3.725e-05, "C": 3.796e-05, "V": 47897.82170131, "T": "2017-11-09T01:25:00", "BV": 1.7934313}, {"O": 3.75e-05, "H": 3.806e-05, "L": 3.733e-05, "C": 3.8e-05, "V": 11372.08305667, "T": "2017-11-09T01:30:00", "BV": 0.43091504}, {"O": 3.755e-05, "H": 3.755e-05, "L": 3.677e-05, "C": 3.682e-05, "V": 28117.40199204, "T": "2017-11-09T01:35:00", "BV": 1.04399791}, {"O": 3.682e-05, "H": 3.739e-05, "L": 3.652e-05, "C": 3.697e-05, "V": 73565.49062597, "T": "2017-11-09T01:40:00", "BV": 2.70051174}, {"O": 3.7e-05, "H": 3.72e-05, "L": 3.653e-05, "C": 3.669e-05, "V": 14038.95538006, "T": "2017-11-09T01:45:00", "BV": 0.51853049}, {"O": 3.697e-05, "H": 3.7e-05, "L": 3.666e-05, "C": 3.699e-05, "V": 2227.04590795, "T": "2017-11-09T01:50:00", "BV": 0.08186995}, {"O": 3.672e-05, "H": 3.672e-05, "L": 3.665e-05, "C": 3.668e-05, "V": 29472.4701527, "T": "2017-11-09T01:55:00", "BV": 1.08165726}, {"O": 3.668e-05, "H": 3.713e-05, "L": 3.668e-05, "C": 3.713e-05, "V": 1526.59802604, "T": "2017-11-09T02:00:00", "BV": 0.05611648}, {"O": 3.709e-05, "H": 3.725e-05, "L": 3.674e-05, "C": 3.72e-05, "V": 28511.9057537, "T": "2017-11-09T02:05:00", "BV": 1.05942625}, {"O": 3.7e-05, "H": 3.725e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 26396.22080813, "T": "2017-11-09T02:10:00", "BV": 0.97950924}, {"O": 3.7e-05, "H": 3.72e-05, "L": 3.677e-05, "C": 3.72e-05, "V": 1011.69494408, "T": "2017-11-09T02:15:00", "BV": 0.03740719}, {"O": 3.7e-05, "H": 3.72e-05, "L": 3.671e-05, "C": 3.671e-05, "V": 7814.89750262, "T": "2017-11-09T02:20:00", "BV": 0.288518}, {"O": 3.671e-05, "H": 3.674e-05, "L": 3.657e-05, "C": 3.657e-05, "V": 2917.90750099, "T": "2017-11-09T02:25:00", "BV": 0.10689205}, {"O": 3.657e-05, "H": 3.677e-05, "L": 3.656e-05, "C": 3.677e-05, "V": 2530.33919835, "T": "2017-11-09T02:30:00", "BV": 0.09261426}, {"O": 3.677e-05, "H": 3.699e-05, "L": 3.677e-05, "C": 3.698e-05, "V": 1500.53972588, "T": "2017-11-09T02:35:00", "BV": 0.05548883}, {"O": 3.683e-05, "H": 3.683e-05, "L": 3.653e-05, "C": 3.656e-05, "V": 19357.53035638, "T": "2017-11-09T02:40:00", "BV": 0.70771018}, {"O": 3.683e-05, "H": 3.683e-05, "L": 3.683e-05, "C": 3.683e-05, "V": 3645.11921667, "T": "2017-11-09T02:45:00", "BV": 0.13424972}, {"O": 3.683e-05, "H": 3.683e-05, "L": 3.683e-05, "C": 3.683e-05, "V": 1000.0, "T": "2017-11-09T02:50:00", "BV": 0.03682999}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.652e-05, "C": 3.654e-05, "V": 28997.52424549, "T": "2017-11-09T02:55:00", "BV": 1.05920247}, {"O": 3.652e-05, "H": 3.652e-05, "L": 3.603e-05, "C": 3.649e-05, "V": 21785.05480487, "T": "2017-11-09T03:00:00", "BV": 0.79176339}, {"O": 3.624e-05, "H": 3.642e-05, "L": 3.604e-05, "C": 3.641e-05, "V": 7236.19975711, "T": "2017-11-09T03:05:00", "BV": 0.2622966}, {"O": 3.639e-05, "H": 3.639e-05, "L": 3.638e-05, "C": 3.639e-05, "V": 13243.77405812, "T": "2017-11-09T03:10:00", "BV": 0.48194071}, {"O": 3.639e-05, "H": 3.639e-05, "L": 3.608e-05, "C": 3.618e-05, "V": 5929.50512302, "T": "2017-11-09T03:15:00", "BV": 0.21446513}, {"O": 3.618e-05, "H": 3.638e-05, "L": 3.609e-05, "C": 3.637e-05, "V": 13312.03620812, "T": "2017-11-09T03:20:00", "BV": 0.48388731}, {"O": 3.63e-05, "H": 3.637e-05, "L": 3.63e-05, "C": 3.637e-05, "V": 8687.55124748, "T": "2017-11-09T03:25:00", "BV": 0.31566024}, {"O": 3.636e-05, "H": 3.637e-05, "L": 3.608e-05, "C": 3.609e-05, "V": 14738.0399017, "T": "2017-11-09T03:30:00", "BV": 0.53200842}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.608e-05, "C": 3.624e-05, "V": 1088.93945618, "T": "2017-11-09T03:35:00", "BV": 0.0394442}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.608e-05, "C": 3.61e-05, "V": 5957.45997997, "T": "2017-11-09T03:40:00", "BV": 0.21504811}, {"O": 3.61e-05, "H": 3.627e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 6034.90336939, "T": "2017-11-09T03:45:00", "BV": 0.2178994}, {"O": 3.608e-05, "H": 3.621e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 12467.54874255, "T": "2017-11-09T03:50:00", "BV": 0.44955319}, {"O": 3.601e-05, "H": 3.63e-05, "L": 3.601e-05, "C": 3.63e-05, "V": 6722.48314888, "T": "2017-11-09T03:55:00", "BV": 0.24237061}, {"O": 3.628e-05, "H": 3.628e-05, "L": 3.605e-05, "C": 3.615e-05, "V": 2309.72672824, "T": "2017-11-09T04:00:00", "BV": 0.08333661}, {"O": 3.614e-05, "H": 3.643e-05, "L": 3.614e-05, "C": 3.643e-05, "V": 66436.26806961, "T": "2017-11-09T04:05:00", "BV": 2.41003404}, {"O": 3.643e-05, "H": 3.643e-05, "L": 3.605e-05, "C": 3.613e-05, "V": 16085.18821275, "T": "2017-11-09T04:10:00", "BV": 0.58115386}, {"O": 3.613e-05, "H": 3.638e-05, "L": 3.6e-05, "C": 3.636e-05, "V": 6337.19869619, "T": "2017-11-09T04:15:00", "BV": 0.22954651}, {"O": 3.601e-05, "H": 3.603e-05, "L": 3.601e-05, "C": 3.603e-05, "V": 14830.71346952, "T": "2017-11-09T04:20:00", "BV": 0.53434658}, {"O": 3.603e-05, "H": 3.634e-05, "L": 3.603e-05, "C": 3.631e-05, "V": 6426.53185059, "T": "2017-11-09T04:25:00", "BV": 0.23243202}, {"O": 3.604e-05, "H": 3.624e-05, "L": 3.604e-05, "C": 3.623e-05, "V": 1102.11188243, "T": "2017-11-09T04:30:00", "BV": 0.03985238}, {"O": 3.609e-05, "H": 3.631e-05, "L": 3.607e-05, "C": 3.631e-05, "V": 8744.22155786, "T": "2017-11-09T04:35:00", "BV": 0.3166711}, {"O": 3.631e-05, "H": 3.667e-05, "L": 3.613e-05, "C": 3.666e-05, "V": 10946.15590406, "T": "2017-11-09T04:40:00", "BV": 0.39863063}, {"O": 3.667e-05, "H": 3.667e-05, "L": 3.609e-05, "C": 3.609e-05, "V": 6578.75305293, "T": "2017-11-09T04:45:00", "BV": 0.23873906}, {"O": 3.612e-05, "H": 3.612e-05, "L": 3.612e-05, "C": 3.612e-05, "V": 100.0, "T": "2017-11-09T04:50:00", "BV": 0.00361198}, {"O": 3.612e-05, "H": 3.612e-05, "L": 3.612e-05, "C": 3.612e-05, "V": 632.14205652, "T": "2017-11-09T04:55:00", "BV": 0.02283296}, {"O": 3.625e-05, "H": 3.625e-05, "L": 3.612e-05, "C": 3.625e-05, "V": 5696.36494305, "T": "2017-11-09T05:00:00", "BV": 0.20590433}, {"O": 3.624e-05, "H": 3.63e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 4375.16065984, "T": "2017-11-09T05:05:00", "BV": 0.15853191}, {"O": 3.619e-05, "H": 3.63e-05, "L": 3.619e-05, "C": 3.623e-05, "V": 877.33097337, "T": "2017-11-09T05:10:00", "BV": 0.03178968}, {"O": 3.63e-05, "H": 3.647e-05, "L": 3.623e-05, "C": 3.647e-05, "V": 4736.99127858, "T": "2017-11-09T05:15:00", "BV": 0.17188756}, {"O": 3.647e-05, "H": 3.662e-05, "L": 3.647e-05, "C": 3.65e-05, "V": 19484.2401052, "T": "2017-11-09T05:20:00", "BV": 0.71182815}, {"O": 3.65e-05, "H": 3.68e-05, "L": 3.64e-05, "C": 3.68e-05, "V": 22925.45168685, "T": "2017-11-09T05:25:00", "BV": 0.83898308}, {"O": 3.68e-05, "H": 3.695e-05, "L": 3.679e-05, "C": 3.695e-05, "V": 4817.09912304, "T": "2017-11-09T05:30:00", "BV": 0.1772965}, {"O": 3.685e-05, "H": 3.685e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 6284.35488433, "T": "2017-11-09T05:35:00", "BV": 0.23127774}, {"O": 3.68e-05, "H": 3.695e-05, "L": 3.68e-05, "C": 3.685e-05, "V": 11258.47344836, "T": "2017-11-09T05:40:00", "BV": 0.41489794}, {"O": 3.685e-05, "H": 3.695e-05, "L": 3.685e-05, "C": 3.695e-05, "V": 10893.27101878, "T": "2017-11-09T05:45:00", "BV": 0.40163884}, {"O": 3.695e-05, "H": 3.695e-05, "L": 3.682e-05, "C": 3.694e-05, "V": 6119.98285343, "T": "2017-11-09T05:50:00", "BV": 0.22604538}, {"O": 3.694e-05, "H": 3.72e-05, "L": 3.694e-05, "C": 3.72e-05, "V": 25175.03687538, "T": "2017-11-09T05:55:00", "BV": 0.93243837}, {"O": 3.72e-05, "H": 3.721e-05, "L": 3.682e-05, "C": 3.682e-05, "V": 22837.40950604, "T": "2017-11-09T06:00:00", "BV": 0.84678608}, {"O": 3.7e-05, "H": 3.721e-05, "L": 3.679e-05, "C": 3.679e-05, "V": 54459.66067039, "T": "2017-11-09T06:05:00", "BV": 2.00720081}, {"O": 3.685e-05, "H": 3.685e-05, "L": 3.609e-05, "C": 3.641e-05, "V": 28779.53092256, "T": "2017-11-09T06:10:00", "BV": 1.04760717}, {"O": 3.61e-05, "H": 3.638e-05, "L": 3.606e-05, "C": 3.606e-05, "V": 21036.18436001, "T": "2017-11-09T06:15:00", "BV": 0.75890167}, {"O": 3.636e-05, "H": 3.636e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 3104.28517455, "T": "2017-11-09T06:20:00", "BV": 0.11244171}, {"O": 3.61e-05, "H": 3.632e-05, "L": 3.591e-05, "C": 3.591e-05, "V": 35055.14577281, "T": "2017-11-09T06:25:00", "BV": 1.26052306}, {"O": 3.61e-05, "H": 3.629e-05, "L": 3.61e-05, "C": 3.612e-05, "V": 3698.45627584, "T": "2017-11-09T06:30:00", "BV": 0.13371874}, {"O": 3.628e-05, "H": 3.628e-05, "L": 3.607e-05, "C": 3.628e-05, "V": 33969.58622129, "T": "2017-11-09T06:35:00", "BV": 1.22596893}, {"O": 3.629e-05, "H": 3.634e-05, "L": 3.629e-05, "C": 3.633e-05, "V": 15860.89828672, "T": "2017-11-09T06:40:00", "BV": 0.57605431}, {"O": 3.633e-05, "H": 3.7e-05, "L": 3.633e-05, "C": 3.652e-05, "V": 31122.79453306, "T": "2017-11-09T06:45:00", "BV": 1.13765887}, {"O": 3.653e-05, "H": 3.69e-05, "L": 3.653e-05, "C": 3.69e-05, "V": 9375.5450847, "T": "2017-11-09T06:50:00", "BV": 0.34528903}, {"O": 3.655e-05, "H": 3.69e-05, "L": 3.655e-05, "C": 3.656e-05, "V": 446.60177366, "T": "2017-11-09T06:55:00", "BV": 0.01632921}, {"O": 3.661e-05, "H": 3.69e-05, "L": 3.661e-05, "C": 3.661e-05, "V": 11721.7222338, "T": "2017-11-09T07:00:00", "BV": 0.43239342}, {"O": 3.661e-05, "H": 3.7e-05, "L": 3.661e-05, "C": 3.69e-05, "V": 9615.55350503, "T": "2017-11-09T07:05:00", "BV": 0.35492758}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.666e-05, "C": 3.698e-05, "V": 3566.20366605, "T": "2017-11-09T07:10:00", "BV": 0.13178631}, {"O": 3.698e-05, "H": 3.698e-05, "L": 3.668e-05, "C": 3.672e-05, "V": 3810.45172327, "T": "2017-11-09T07:15:00", "BV": 0.14046048}, {"O": 3.672e-05, "H": 3.672e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 18577.66293936, "T": "2017-11-09T07:20:00", "BV": 0.68079946}, {"O": 3.672e-05, "H": 3.698e-05, "L": 3.64e-05, "C": 3.641e-05, "V": 15067.00962261, "T": "2017-11-09T07:25:00", "BV": 0.55141343}, {"O": 3.641e-05, "H": 3.697e-05, "L": 3.641e-05, "C": 3.651e-05, "V": 7402.4410581, "T": "2017-11-09T07:30:00", "BV": 0.27010986}, {"O": 3.652e-05, "H": 3.652e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 1652.72950473, "T": "2017-11-09T07:35:00", "BV": 0.06035034}, {"O": 3.652e-05, "H": 3.665e-05, "L": 3.652e-05, "C": 3.665e-05, "V": 1869.71211112, "T": "2017-11-09T07:40:00", "BV": 0.06831798}, {"O": 3.665e-05, "H": 3.68e-05, "L": 3.665e-05, "C": 3.679e-05, "V": 9611.11891315, "T": "2017-11-09T07:45:00", "BV": 0.35325827}, {"O": 3.682e-05, "H": 3.7e-05, "L": 3.68e-05, "C": 3.682e-05, "V": 24691.69465449, "T": "2017-11-09T07:50:00", "BV": 0.91287397}, {"O": 3.7e-05, "H": 3.722e-05, "L": 3.696e-05, "C": 3.721e-05, "V": 35508.93316366, "T": "2017-11-09T07:55:00", "BV": 1.31835067}, {"O": 3.722e-05, "H": 3.722e-05, "L": 3.685e-05, "C": 3.721e-05, "V": 21905.08882057, "T": "2017-11-09T08:00:00", "BV": 0.81102032}, {"O": 3.721e-05, "H": 3.721e-05, "L": 3.685e-05, "C": 3.685e-05, "V": 27852.61697948, "T": "2017-11-09T08:05:00", "BV": 1.03064127}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 1744.029297, "T": "2017-11-09T08:10:00", "BV": 0.06452907}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 17902.03041308, "T": "2017-11-09T08:15:00", "BV": 0.65923186}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 330.57851239, "T": "2017-11-09T08:20:00", "BV": 0.01216528}, {"O": 3.7e-05, "H": 3.719e-05, "L": 3.682e-05, "C": 3.719e-05, "V": 3066.19231126, "T": "2017-11-09T08:25:00", "BV": 0.11365836}, {"O": 3.721e-05, "H": 3.722e-05, "L": 3.721e-05, "C": 3.722e-05, "V": 28043.85727052, "T": "2017-11-09T08:30:00", "BV": 1.04363912}, {"O": 3.721e-05, "H": 3.721e-05, "L": 3.69e-05, "C": 3.69e-05, "V": 2133.431333, "T": "2017-11-09T08:35:00", "BV": 0.07933398}, {"O": 3.719e-05, "H": 3.719e-05, "L": 3.687e-05, "C": 3.688e-05, "V": 6424.54421932, "T": "2017-11-09T08:40:00", "BV": 0.23704022}, {"O": 3.695e-05, "H": 3.7e-05, "L": 3.687e-05, "C": 3.695e-05, "V": 18551.69229731, "T": "2017-11-09T08:45:00", "BV": 0.68456138}, {"O": 3.695e-05, "H": 3.72e-05, "L": 3.687e-05, "C": 3.72e-05, "V": 9097.06027069, "T": "2017-11-09T08:50:00", "BV": 0.33713554}, {"O": 3.695e-05, "H": 3.72e-05, "L": 3.68e-05, "C": 3.72e-05, "V": 47654.54750869, "T": "2017-11-09T08:55:00", "BV": 1.75991488}, {"O": 3.719e-05, "H": 3.74e-05, "L": 3.719e-05, "C": 3.74e-05, "V": 29738.13697495, "T": "2017-11-09T09:00:00", "BV": 1.1068185}, {"O": 3.741e-05, "H": 3.765e-05, "L": 3.74e-05, "C": 3.765e-05, "V": 83470.50198114, "T": "2017-11-09T09:05:00", "BV": 3.13063182}, {"O": 3.765e-05, "H": 3.775e-05, "L": 3.751e-05, "C": 3.775e-05, "V": 44967.77342607, "T": "2017-11-09T09:10:00", "BV": 1.69470029}, {"O": 3.777e-05, "H": 3.787e-05, "L": 3.751e-05, "C": 3.782e-05, "V": 45348.03288133, "T": "2017-11-09T09:15:00", "BV": 1.70985104}, {"O": 3.787e-05, "H": 3.8e-05, "L": 3.766e-05, "C": 3.782e-05, "V": 45320.30489637, "T": "2017-11-09T09:20:00", "BV": 1.71981929}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.745e-05, "C": 3.745e-05, "V": 20698.43315681, "T": "2017-11-09T09:25:00", "BV": 0.77784959}, {"O": 3.76e-05, "H": 3.77e-05, "L": 3.721e-05, "C": 3.75e-05, "V": 30769.78709916, "T": "2017-11-09T09:30:00", "BV": 1.14742956}, {"O": 3.764e-05, "H": 3.764e-05, "L": 3.724e-05, "C": 3.724e-05, "V": 5526.69034682, "T": "2017-11-09T09:35:00", "BV": 0.20693708}, {"O": 3.744e-05, "H": 3.75e-05, "L": 3.744e-05, "C": 3.75e-05, "V": 27055.51076471, "T": "2017-11-09T09:40:00", "BV": 1.01387595}, {"O": 3.75e-05, "H": 3.765e-05, "L": 3.731e-05, "C": 3.75e-05, "V": 4061.73823281, "T": "2017-11-09T09:45:00", "BV": 0.15230528}, {"O": 3.765e-05, "H": 3.765e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 24108.88708005, "T": "2017-11-09T09:50:00", "BV": 0.90759132}, {"O": 3.75e-05, "H": 3.764e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 26997.01411113, "T": "2017-11-09T09:55:00", "BV": 1.01282011}, {"O": 3.74e-05, "H": 3.751e-05, "L": 3.737e-05, "C": 3.737e-05, "V": 3656.14249045, "T": "2017-11-09T10:00:00", "BV": 0.13684851}, {"O": 3.737e-05, "H": 3.761e-05, "L": 3.737e-05, "C": 3.74e-05, "V": 7595.68812189, "T": "2017-11-09T10:05:00", "BV": 0.28496797}, {"O": 3.76e-05, "H": 3.765e-05, "L": 3.74e-05, "C": 3.765e-05, "V": 16244.20364459, "T": "2017-11-09T10:10:00", "BV": 0.61131229}, {"O": 3.765e-05, "H": 3.782e-05, "L": 3.765e-05, "C": 3.782e-05, "V": 5290.01761102, "T": "2017-11-09T10:15:00", "BV": 0.20001715}, {"O": 3.782e-05, "H": 3.805e-05, "L": 3.782e-05, "C": 3.805e-05, "V": 38222.95039322, "T": "2017-11-09T10:20:00", "BV": 1.45178199}, {"O": 3.808e-05, "H": 3.827e-05, "L": 3.801e-05, "C": 3.801e-05, "V": 11936.25437426, "T": "2017-11-09T10:25:00", "BV": 0.45472844}, {"O": 3.816e-05, "H": 3.817e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 33815.02081092, "T": "2017-11-09T10:30:00", "BV": 1.27851689}, {"O": 3.786e-05, "H": 3.786e-05, "L": 3.77e-05, "C": 3.775e-05, "V": 3988.88109485, "T": "2017-11-09T10:35:00", "BV": 0.15064253}, {"O": 3.815e-05, "H": 3.815e-05, "L": 3.777e-05, "C": 3.8e-05, "V": 35281.95476826, "T": "2017-11-09T10:40:00", "BV": 1.34014954}, {"O": 3.777e-05, "H": 3.778e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 28085.54873823, "T": "2017-11-09T10:45:00", "BV": 1.06078012}, {"O": 3.777e-05, "H": 3.815e-05, "L": 3.777e-05, "C": 3.786e-05, "V": 9700.72212519, "T": "2017-11-09T10:50:00", "BV": 0.36798441}, {"O": 3.786e-05, "H": 3.814e-05, "L": 3.778e-05, "C": 3.778e-05, "V": 17214.92831161, "T": "2017-11-09T10:55:00", "BV": 0.65137906}, {"O": 3.778e-05, "H": 3.815e-05, "L": 3.778e-05, "C": 3.815e-05, "V": 4656.32480705, "T": "2017-11-09T11:00:00", "BV": 0.17614349}, {"O": 3.812e-05, "H": 3.85e-05, "L": 3.812e-05, "C": 3.841e-05, "V": 43154.56697709, "T": "2017-11-09T11:05:00", "BV": 1.65650224}, {"O": 3.85e-05, "H": 3.864e-05, "L": 3.85e-05, "C": 3.864e-05, "V": 43146.8579168, "T": "2017-11-09T11:10:00", "BV": 1.66512022}, {"O": 3.865e-05, "H": 3.88e-05, "L": 3.865e-05, "C": 3.88e-05, "V": 106497.9564771, "T": "2017-11-09T11:15:00", "BV": 4.1255692}, {"O": 3.882e-05, "H": 3.9e-05, "L": 3.86e-05, "C": 3.86e-05, "V": 88973.76471731, "T": "2017-11-09T11:20:00", "BV": 3.45493847}, {"O": 3.86e-05, "H": 3.902e-05, "L": 3.86e-05, "C": 3.902e-05, "V": 3211.39812092, "T": "2017-11-09T11:25:00", "BV": 0.12491713}, {"O": 3.9e-05, "H": 3.922e-05, "L": 3.892e-05, "C": 3.922e-05, "V": 42123.42491556, "T": "2017-11-09T11:30:00", "BV": 1.65057091}, {"O": 3.922e-05, "H": 3.952e-05, "L": 3.922e-05, "C": 3.952e-05, "V": 60472.89644213, "T": "2017-11-09T11:35:00", "BV": 2.38354116}, {"O": 3.952e-05, "H": 3.963e-05, "L": 3.9e-05, "C": 3.901e-05, "V": 35571.29455929, "T": "2017-11-09T11:40:00", "BV": 1.40478206}, {"O": 3.901e-05, "H": 3.963e-05, "L": 3.901e-05, "C": 3.963e-05, "V": 47399.09213362, "T": "2017-11-09T11:45:00", "BV": 1.86790721}, {"O": 3.963e-05, "H": 3.963e-05, "L": 3.928e-05, "C": 3.928e-05, "V": 101098.05617858, "T": "2017-11-09T11:50:00", "BV": 3.99948523}, {"O": 3.928e-05, "H": 3.929e-05, "L": 3.883e-05, "C": 3.883e-05, "V": 77597.88747721, "T": "2017-11-09T11:55:00", "BV": 3.02798252}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.851e-05, "C": 3.853e-05, "V": 47616.64112878, "T": "2017-11-09T12:00:00", "BV": 1.83746754}, {"O": 3.853e-05, "H": 3.88e-05, "L": 3.853e-05, "C": 3.88e-05, "V": 23173.58320847, "T": "2017-11-09T12:05:00", "BV": 0.89372988}, {"O": 3.861e-05, "H": 3.975e-05, "L": 3.861e-05, "C": 3.97e-05, "V": 50588.48731863, "T": "2017-11-09T12:10:00", "BV": 1.99933192}, {"O": 3.97e-05, "H": 3.985e-05, "L": 3.959e-05, "C": 3.961e-05, "V": 71005.96712267, "T": "2017-11-09T12:15:00", "BV": 2.82162709}, {"O": 3.959e-05, "H": 3.991e-05, "L": 3.959e-05, "C": 3.991e-05, "V": 49519.35750289, "T": "2017-11-09T12:20:00", "BV": 1.97210963}, {"O": 3.991e-05, "H": 3.993e-05, "L": 3.984e-05, "C": 3.986e-05, "V": 33109.48292738, "T": "2017-11-09T12:25:00", "BV": 1.32106964}, {"O": 3.985e-05, "H": 3.989e-05, "L": 3.944e-05, "C": 3.944e-05, "V": 26510.343816, "T": "2017-11-09T12:30:00", "BV": 1.05588888}, {"O": 3.946e-05, "H": 3.947e-05, "L": 3.934e-05, "C": 3.934e-05, "V": 9646.44568551, "T": "2017-11-09T12:35:00", "BV": 0.38052991}, {"O": 3.928e-05, "H": 3.93e-05, "L": 3.853e-05, "C": 3.853e-05, "V": 65627.02533041, "T": "2017-11-09T12:40:00", "BV": 2.54913569}, {"O": 3.853e-05, "H": 3.941e-05, "L": 3.842e-05, "C": 3.941e-05, "V": 27541.57012756, "T": "2017-11-09T12:45:00", "BV": 1.06841538}, {"O": 3.881e-05, "H": 3.916e-05, "L": 3.875e-05, "C": 3.88e-05, "V": 12308.37783193, "T": "2017-11-09T12:50:00", "BV": 0.47752743}, {"O": 3.879e-05, "H": 3.881e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 38925.57683049, "T": "2017-11-09T12:55:00", "BV": 1.49993015}, {"O": 3.8e-05, "H": 3.85e-05, "L": 3.8e-05, "C": 3.814e-05, "V": 41741.15964175, "T": "2017-11-09T13:00:00", "BV": 1.59037712}, {"O": 3.846e-05, "H": 3.866e-05, "L": 3.814e-05, "C": 3.866e-05, "V": 16264.01918205, "T": "2017-11-09T13:05:00", "BV": 0.62342306}, {"O": 3.866e-05, "H": 3.867e-05, "L": 3.823e-05, "C": 3.866e-05, "V": 6386.15895937, "T": "2017-11-09T13:10:00", "BV": 0.24635899}, {"O": 3.866e-05, "H": 3.918e-05, "L": 3.866e-05, "C": 3.918e-05, "V": 37147.87650944, "T": "2017-11-09T13:15:00", "BV": 1.44149786}, {"O": 3.886e-05, "H": 3.95e-05, "L": 3.886e-05, "C": 3.923e-05, "V": 35841.51992847, "T": "2017-11-09T13:20:00", "BV": 1.40819595}, {"O": 3.923e-05, "H": 3.945e-05, "L": 3.923e-05, "C": 3.945e-05, "V": 10892.76020557, "T": "2017-11-09T13:25:00", "BV": 0.42905293}, {"O": 3.945e-05, "H": 3.974e-05, "L": 3.944e-05, "C": 3.974e-05, "V": 21006.13965563, "T": "2017-11-09T13:30:00", "BV": 0.82983607}, {"O": 3.945e-05, "H": 3.98e-05, "L": 3.944e-05, "C": 3.98e-05, "V": 27463.48940105, "T": "2017-11-09T13:35:00", "BV": 1.08911607}, {"O": 3.976e-05, "H": 3.976e-05, "L": 3.892e-05, "C": 3.892e-05, "V": 20198.14771174, "T": "2017-11-09T13:40:00", "BV": 0.7958449}, {"O": 3.9e-05, "H": 3.952e-05, "L": 3.892e-05, "C": 3.924e-05, "V": 85037.93553118, "T": "2017-11-09T13:45:00", "BV": 3.32619786}, {"O": 3.9e-05, "H": 3.975e-05, "L": 3.9e-05, "C": 3.92e-05, "V": 44250.47233621, "T": "2017-11-09T13:50:00", "BV": 1.74556367}, {"O": 3.896e-05, "H": 3.943e-05, "L": 3.896e-05, "C": 3.943e-05, "V": 24929.34661767, "T": "2017-11-09T13:55:00", "BV": 0.9816159}, {"O": 3.943e-05, "H": 3.98e-05, "L": 3.943e-05, "C": 3.977e-05, "V": 124229.27866092, "T": "2017-11-09T14:00:00", "BV": 4.92034529}, {"O": 3.98e-05, "H": 4.032e-05, "L": 3.95e-05, "C": 4.032e-05, "V": 109640.22557597, "T": "2017-11-09T14:05:00", "BV": 4.38039173}, {"O": 4.032e-05, "H": 4.24e-05, "L": 4.016e-05, "C": 4.24e-05, "V": 222714.32018237, "T": "2017-11-09T14:10:00", "BV": 9.21756283}, {"O": 4.225e-05, "H": 4.249e-05, "L": 4.129e-05, "C": 4.2e-05, "V": 61933.33846029, "T": "2017-11-09T14:15:00", "BV": 2.58796311}, {"O": 4.195e-05, "H": 4.25e-05, "L": 4.132e-05, "C": 4.25e-05, "V": 158378.35597862, "T": "2017-11-09T14:20:00", "BV": 6.67357778}, {"O": 4.239e-05, "H": 4.256e-05, "L": 4.189e-05, "C": 4.202e-05, "V": 69683.12828422, "T": "2017-11-09T14:25:00", "BV": 2.94627299}, {"O": 4.203e-05, "H": 4.288e-05, "L": 4.203e-05, "C": 4.276e-05, "V": 122483.36108264, "T": "2017-11-09T14:30:00", "BV": 5.23053346}, {"O": 4.25e-05, "H": 4.279e-05, "L": 4.177e-05, "C": 4.197e-05, "V": 86369.63414141, "T": "2017-11-09T14:35:00", "BV": 3.63943865}, {"O": 4.177e-05, "H": 4.197e-05, "L": 4.123e-05, "C": 4.197e-05, "V": 65895.50307093, "T": "2017-11-09T14:40:00", "BV": 2.74385775}, {"O": 4.197e-05, "H": 4.227e-05, "L": 4.188e-05, "C": 4.222e-05, "V": 30787.52520032, "T": "2017-11-09T14:45:00", "BV": 1.29820304}, {"O": 4.222e-05, "H": 4.222e-05, "L": 4.134e-05, "C": 4.134e-05, "V": 24903.75462996, "T": "2017-11-09T14:50:00", "BV": 1.04269738}, {"O": 4.134e-05, "H": 4.15e-05, "L": 4.125e-05, "C": 4.125e-05, "V": 32360.02159162, "T": "2017-11-09T14:55:00", "BV": 1.33777986}, {"O": 4.129e-05, "H": 4.176e-05, "L": 4.12e-05, "C": 4.174e-05, "V": 24093.29418953, "T": "2017-11-09T15:00:00", "BV": 0.99451315}, {"O": 4.171e-05, "H": 4.2e-05, "L": 4.171e-05, "C": 4.199e-05, "V": 31179.58718802, "T": "2017-11-09T15:05:00", "BV": 1.30698961}, {"O": 4.199e-05, "H": 4.199e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 14099.42279497, "T": "2017-11-09T15:10:00", "BV": 0.59111971}, {"O": 4.181e-05, "H": 4.198e-05, "L": 4.181e-05, "C": 4.197e-05, "V": 15524.05003784, "T": "2017-11-09T15:15:00", "BV": 0.65095993}, {"O": 4.197e-05, "H": 4.197e-05, "L": 4.182e-05, "C": 4.197e-05, "V": 18743.51037427, "T": "2017-11-09T15:20:00", "BV": 0.78616164}, {"O": 4.197e-05, "H": 4.198e-05, "L": 4.108e-05, "C": 4.181e-05, "V": 62042.96455567, "T": "2017-11-09T15:25:00", "BV": 2.59260848}, {"O": 4.181e-05, "H": 4.191e-05, "L": 4.118e-05, "C": 4.122e-05, "V": 13848.71025165, "T": "2017-11-09T15:30:00", "BV": 0.5741385}, {"O": 4.122e-05, "H": 4.2e-05, "L": 4.12e-05, "C": 4.199e-05, "V": 53271.01892273, "T": "2017-11-09T15:35:00", "BV": 2.22314162}, {"O": 4.199e-05, "H": 4.2e-05, "L": 4.197e-05, "C": 4.2e-05, "V": 34040.32974443, "T": "2017-11-09T15:40:00", "BV": 1.42943537}, {"O": 4.199e-05, "H": 4.2e-05, "L": 4.148e-05, "C": 4.188e-05, "V": 17345.14921727, "T": "2017-11-09T15:45:00", "BV": 0.72615983}, {"O": 4.188e-05, "H": 4.218e-05, "L": 4.156e-05, "C": 4.218e-05, "V": 40147.61397199, "T": "2017-11-09T15:50:00", "BV": 1.6850741}, {"O": 4.218e-05, "H": 4.25e-05, "L": 4.188e-05, "C": 4.25e-05, "V": 53278.07226798, "T": "2017-11-09T15:55:00", "BV": 2.25071861}, {"O": 4.25e-05, "H": 4.295e-05, "L": 4.24e-05, "C": 4.295e-05, "V": 66148.58822296, "T": "2017-11-09T16:00:00", "BV": 2.82626504}, {"O": 4.295e-05, "H": 4.4e-05, "L": 4.295e-05, "C": 4.392e-05, "V": 244046.12988469, "T": "2017-11-09T16:05:00", "BV": 10.65185499}, {"O": 4.392e-05, "H": 4.499e-05, "L": 4.339e-05, "C": 4.465e-05, "V": 209569.93167164, "T": "2017-11-09T16:10:00", "BV": 9.25920751}, {"O": 4.462e-05, "H": 4.497e-05, "L": 4.42e-05, "C": 4.43e-05, "V": 126610.14639185, "T": "2017-11-09T16:15:00", "BV": 5.63856773}, {"O": 4.43e-05, "H": 4.44e-05, "L": 4.25e-05, "C": 4.32e-05, "V": 117997.32739157, "T": "2017-11-09T16:20:00", "BV": 5.1171685}, {"O": 4.346e-05, "H": 4.375e-05, "L": 4.29e-05, "C": 4.319e-05, "V": 46595.94707287, "T": "2017-11-09T16:25:00", "BV": 2.01400169}, {"O": 4.319e-05, "H": 4.321e-05, "L": 4.3e-05, "C": 4.32e-05, "V": 30432.34734038, "T": "2017-11-09T16:30:00", "BV": 1.3104063}, {"O": 4.32e-05, "H": 4.329e-05, "L": 4.297e-05, "C": 4.329e-05, "V": 30864.12335359, "T": "2017-11-09T16:35:00", "BV": 1.33285628}, {"O": 4.329e-05, "H": 4.338e-05, "L": 4.302e-05, "C": 4.302e-05, "V": 23602.25769998, "T": "2017-11-09T16:40:00", "BV": 1.01972411}, {"O": 4.303e-05, "H": 4.329e-05, "L": 4.303e-05, "C": 4.328e-05, "V": 30613.31275324, "T": "2017-11-09T16:45:00", "BV": 1.32002291}, {"O": 4.328e-05, "H": 4.329e-05, "L": 4.305e-05, "C": 4.306e-05, "V": 50069.4614758, "T": "2017-11-09T16:50:00", "BV": 2.16353692}, {"O": 4.306e-05, "H": 4.384e-05, "L": 4.306e-05, "C": 4.376e-05, "V": 28099.01276105, "T": "2017-11-09T16:55:00", "BV": 1.21911828}, {"O": 4.38e-05, "H": 4.383e-05, "L": 4.376e-05, "C": 4.382e-05, "V": 25331.26664446, "T": "2017-11-09T17:00:00", "BV": 1.10951511}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.334e-05, "C": 4.35e-05, "V": 42816.22116052, "T": "2017-11-09T17:05:00", "BV": 1.86037535}, {"O": 4.35e-05, "H": 4.38e-05, "L": 4.348e-05, "C": 4.38e-05, "V": 15231.48702883, "T": "2017-11-09T17:10:00", "BV": 0.6665349}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.352e-05, "C": 4.355e-05, "V": 9780.25393027, "T": "2017-11-09T17:15:00", "BV": 0.42748312}, {"O": 4.369e-05, "H": 4.369e-05, "L": 4.355e-05, "C": 4.355e-05, "V": 11840.96665605, "T": "2017-11-09T17:20:00", "BV": 0.51619127}, {"O": 4.355e-05, "H": 4.37e-05, "L": 4.34e-05, "C": 4.34e-05, "V": 16137.06867366, "T": "2017-11-09T17:25:00", "BV": 0.70240612}, {"O": 4.337e-05, "H": 4.367e-05, "L": 4.333e-05, "C": 4.333e-05, "V": 8381.25656962, "T": "2017-11-09T17:30:00", "BV": 0.36357206}, {"O": 4.33e-05, "H": 4.37e-05, "L": 4.305e-05, "C": 4.37e-05, "V": 80191.38239705, "T": "2017-11-09T17:35:00", "BV": 3.47579541}, {"O": 4.334e-05, "H": 4.379e-05, "L": 4.331e-05, "C": 4.331e-05, "V": 43391.78967835, "T": "2017-11-09T17:40:00", "BV": 1.89291551}, {"O": 4.329e-05, "H": 4.378e-05, "L": 4.329e-05, "C": 4.345e-05, "V": 34245.42699593, "T": "2017-11-09T17:45:00", "BV": 1.48479335}, {"O": 4.377e-05, "H": 4.454e-05, "L": 4.377e-05, "C": 4.454e-05, "V": 72895.12198403, "T": "2017-11-09T17:50:00", "BV": 3.21099115}, {"O": 4.454e-05, "H": 4.654e-05, "L": 4.44e-05, "C": 4.654e-05, "V": 359107.62294907, "T": "2017-11-09T17:55:00", "BV": 16.28633243}, {"O": 4.654e-05, "H": 4.834e-05, "L": 4.584e-05, "C": 4.699e-05, "V": 502424.56456904, "T": "2017-11-09T18:00:00", "BV": 23.79377891}, {"O": 4.699e-05, "H": 4.876e-05, "L": 4.682e-05, "C": 4.875e-05, "V": 241407.83250506, "T": "2017-11-09T18:05:00", "BV": 11.50696154}, {"O": 4.877e-05, "H": 4.879e-05, "L": 4.71e-05, "C": 4.8e-05, "V": 120334.41446189, "T": "2017-11-09T18:10:00", "BV": 5.78056034}, {"O": 4.8e-05, "H": 4.804e-05, "L": 4.668e-05, "C": 4.804e-05, "V": 132424.8604846, "T": "2017-11-09T18:15:00", "BV": 6.31237452}, {"O": 4.804e-05, "H": 4.83e-05, "L": 4.701e-05, "C": 4.748e-05, "V": 95323.31494073, "T": "2017-11-09T18:20:00", "BV": 4.55666307}, {"O": 4.748e-05, "H": 4.818e-05, "L": 4.7e-05, "C": 4.701e-05, "V": 120081.58431021, "T": "2017-11-09T18:25:00", "BV": 5.67232017}, {"O": 4.74e-05, "H": 4.744e-05, "L": 4.648e-05, "C": 4.65e-05, "V": 72093.64523812, "T": "2017-11-09T18:30:00", "BV": 3.37849543}, {"O": 4.646e-05, "H": 4.747e-05, "L": 4.646e-05, "C": 4.691e-05, "V": 107822.76511693, "T": "2017-11-09T18:35:00", "BV": 5.06469886}, {"O": 4.692e-05, "H": 4.737e-05, "L": 4.692e-05, "C": 4.701e-05, "V": 39346.53853711, "T": "2017-11-09T18:40:00", "BV": 1.85342403}, {"O": 4.702e-05, "H": 4.702e-05, "L": 4.636e-05, "C": 4.68e-05, "V": 91306.28965726, "T": "2017-11-09T18:45:00", "BV": 4.25379059}, {"O": 4.68e-05, "H": 4.7e-05, "L": 4.45e-05, "C": 4.499e-05, "V": 159734.99858996, "T": "2017-11-09T18:50:00", "BV": 7.28391831}, {"O": 4.499e-05, "H": 4.64e-05, "L": 4.45e-05, "C": 4.63e-05, "V": 142337.26364141, "T": "2017-11-09T18:55:00", "BV": 6.46526574}, {"O": 4.63e-05, "H": 4.63e-05, "L": 4.5e-05, "C": 4.536e-05, "V": 104523.01284266, "T": "2017-11-09T19:00:00", "BV": 4.76750996}, {"O": 4.549e-05, "H": 4.58e-05, "L": 4.536e-05, "C": 4.577e-05, "V": 23439.98046257, "T": "2017-11-09T19:05:00", "BV": 1.06902315}, {"O": 4.576e-05, "H": 4.577e-05, "L": 4.546e-05, "C": 4.55e-05, "V": 44965.19311586, "T": "2017-11-09T19:10:00", "BV": 2.0507024}, {"O": 4.548e-05, "H": 4.55e-05, "L": 4.502e-05, "C": 4.549e-05, "V": 59369.10289718, "T": "2017-11-09T19:15:00", "BV": 2.69907477}, {"O": 4.547e-05, "H": 4.547e-05, "L": 4.435e-05, "C": 4.435e-05, "V": 40409.45069783, "T": "2017-11-09T19:20:00", "BV": 1.81133047}, {"O": 4.435e-05, "H": 4.479e-05, "L": 4.424e-05, "C": 4.46e-05, "V": 45427.02659209, "T": "2017-11-09T19:25:00", "BV": 2.01411667}, {"O": 4.46e-05, "H": 4.46e-05, "L": 4.427e-05, "C": 4.427e-05, "V": 55562.83863012, "T": "2017-11-09T19:30:00", "BV": 2.46428919}, {"O": 4.428e-05, "H": 4.435e-05, "L": 4.426e-05, "C": 4.43e-05, "V": 38381.19459112, "T": "2017-11-09T19:35:00", "BV": 1.70054156}, {"O": 4.426e-05, "H": 4.43e-05, "L": 4.375e-05, "C": 4.4e-05, "V": 93692.22190253, "T": "2017-11-09T19:40:00", "BV": 4.12277353}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.333e-05, "C": 4.369e-05, "V": 72995.03997652, "T": "2017-11-09T19:45:00", "BV": 3.18141317}, {"O": 4.369e-05, "H": 4.41e-05, "L": 4.35e-05, "C": 4.404e-05, "V": 45980.78239383, "T": "2017-11-09T19:50:00", "BV": 2.02266128}, {"O": 4.403e-05, "H": 4.436e-05, "L": 4.351e-05, "C": 4.418e-05, "V": 43142.42482366, "T": "2017-11-09T19:55:00", "BV": 1.90446158}, {"O": 4.418e-05, "H": 4.524e-05, "L": 4.418e-05, "C": 4.497e-05, "V": 56459.4439147, "T": "2017-11-09T20:00:00", "BV": 2.52200209}, {"O": 4.497e-05, "H": 4.564e-05, "L": 4.47e-05, "C": 4.552e-05, "V": 74143.25417847, "T": "2017-11-09T20:05:00", "BV": 3.35813554}, {"O": 4.552e-05, "H": 4.585e-05, "L": 4.551e-05, "C": 4.57e-05, "V": 32001.67290891, "T": "2017-11-09T20:10:00", "BV": 1.46270011}, {"O": 4.57e-05, "H": 4.669e-05, "L": 4.555e-05, "C": 4.576e-05, "V": 80387.68782341, "T": "2017-11-09T20:15:00", "BV": 3.72696231}, {"O": 4.576e-05, "H": 4.576e-05, "L": 4.503e-05, "C": 4.516e-05, "V": 52921.74969229, "T": "2017-11-09T20:20:00", "BV": 2.4016542}, {"O": 4.516e-05, "H": 4.516e-05, "L": 4.45e-05, "C": 4.453e-05, "V": 35072.38084692, "T": "2017-11-09T20:25:00", "BV": 1.57254046}, {"O": 4.453e-05, "H": 4.573e-05, "L": 4.45e-05, "C": 4.564e-05, "V": 62859.36601203, "T": "2017-11-09T20:30:00", "BV": 2.82167675}, {"O": 4.536e-05, "H": 4.536e-05, "L": 4.534e-05, "C": 4.536e-05, "V": 7744.50759603, "T": "2017-11-09T20:35:00", "BV": 0.35128876}, {"O": 4.536e-05, "H": 4.565e-05, "L": 4.53e-05, "C": 4.56e-05, "V": 15161.38595938, "T": "2017-11-09T20:40:00", "BV": 0.68789383}, {"O": 4.56e-05, "H": 4.56e-05, "L": 4.512e-05, "C": 4.512e-05, "V": 11174.82429194, "T": "2017-11-09T20:45:00", "BV": 0.50457281}, {"O": 4.512e-05, "H": 4.602e-05, "L": 4.5e-05, "C": 4.574e-05, "V": 142577.82521004, "T": "2017-11-09T20:50:00", "BV": 6.49826923}, {"O": 4.531e-05, "H": 4.69e-05, "L": 4.53e-05, "C": 4.69e-05, "V": 21691.40788268, "T": "2017-11-09T20:55:00", "BV": 1.00830664}, {"O": 4.691e-05, "H": 4.79e-05, "L": 4.616e-05, "C": 4.616e-05, "V": 202176.85721263, "T": "2017-11-09T21:00:00", "BV": 9.56860523}, {"O": 4.617e-05, "H": 4.67e-05, "L": 4.575e-05, "C": 4.65e-05, "V": 28216.85512956, "T": "2017-11-09T21:05:00", "BV": 1.30222712}, {"O": 4.65e-05, "H": 4.66e-05, "L": 4.61e-05, "C": 4.61e-05, "V": 11116.70319996, "T": "2017-11-09T21:10:00", "BV": 0.51426392}, {"O": 4.61e-05, "H": 4.63e-05, "L": 4.55e-05, "C": 4.551e-05, "V": 50099.36293472, "T": "2017-11-09T21:15:00", "BV": 2.29852665}, {"O": 4.547e-05, "H": 4.547e-05, "L": 4.477e-05, "C": 4.5e-05, "V": 37500.99102109, "T": "2017-11-09T21:20:00", "BV": 1.68320014}, {"O": 4.49e-05, "H": 4.561e-05, "L": 4.477e-05, "C": 4.507e-05, "V": 22935.86604548, "T": "2017-11-09T21:25:00", "BV": 1.03331538}, {"O": 4.507e-05, "H": 4.73e-05, "L": 4.505e-05, "C": 4.73e-05, "V": 65626.48650781, "T": "2017-11-09T21:30:00", "BV": 3.05582566}, {"O": 4.73e-05, "H": 4.79e-05, "L": 4.66e-05, "C": 4.786e-05, "V": 147406.0850866, "T": "2017-11-09T21:35:00", "BV": 6.98372254}, {"O": 4.786e-05, "H": 4.79e-05, "L": 4.663e-05, "C": 4.663e-05, "V": 75617.54415747, "T": "2017-11-09T21:40:00", "BV": 3.59642138}, {"O": 4.663e-05, "H": 4.702e-05, "L": 4.58e-05, "C": 4.7e-05, "V": 35428.24287758, "T": "2017-11-09T21:45:00", "BV": 1.64454946}, {"O": 4.702e-05, "H": 4.76e-05, "L": 4.615e-05, "C": 4.615e-05, "V": 43060.4663795, "T": "2017-11-09T21:50:00", "BV": 2.01405582}, {"O": 4.62e-05, "H": 4.625e-05, "L": 4.547e-05, "C": 4.624e-05, "V": 81956.05002778, "T": "2017-11-09T21:55:00", "BV": 3.74121544}, {"O": 4.6e-05, "H": 4.602e-05, "L": 4.527e-05, "C": 4.58e-05, "V": 63763.0763736, "T": "2017-11-09T22:00:00", "BV": 2.90485514}, {"O": 4.58e-05, "H": 4.689e-05, "L": 4.58e-05, "C": 4.689e-05, "V": 51456.86831794, "T": "2017-11-09T22:05:00", "BV": 2.37335954}, {"O": 4.683e-05, "H": 4.694e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 11722.56476247, "T": "2017-11-09T22:10:00", "BV": 0.54396267}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.551e-05, "C": 4.551e-05, "V": 11173.31770496, "T": "2017-11-09T22:15:00", "BV": 0.50947215}, {"O": 4.55e-05, "H": 4.584e-05, "L": 4.535e-05, "C": 4.55e-05, "V": 47043.52086655, "T": "2017-11-09T22:20:00", "BV": 2.14129249}, {"O": 4.535e-05, "H": 4.643e-05, "L": 4.525e-05, "C": 4.589e-05, "V": 30414.83150791, "T": "2017-11-09T22:25:00", "BV": 1.38943418}, {"O": 4.59e-05, "H": 4.603e-05, "L": 4.555e-05, "C": 4.555e-05, "V": 18076.09834278, "T": "2017-11-09T22:30:00", "BV": 0.83049199}, {"O": 4.589e-05, "H": 4.589e-05, "L": 4.552e-05, "C": 4.555e-05, "V": 8487.31484289, "T": "2017-11-09T22:35:00", "BV": 0.38717698}, {"O": 4.555e-05, "H": 4.577e-05, "L": 4.525e-05, "C": 4.526e-05, "V": 18334.83751625, "T": "2017-11-09T22:40:00", "BV": 0.83211461}, {"O": 4.526e-05, "H": 4.569e-05, "L": 4.526e-05, "C": 4.567e-05, "V": 19891.34556988, "T": "2017-11-09T22:45:00", "BV": 0.90256071}, {"O": 4.568e-05, "H": 4.6e-05, "L": 4.527e-05, "C": 4.6e-05, "V": 30757.14118131, "T": "2017-11-09T22:50:00", "BV": 1.39728704}, {"O": 4.6e-05, "H": 4.646e-05, "L": 4.6e-05, "C": 4.63e-05, "V": 12593.07086109, "T": "2017-11-09T22:55:00", "BV": 0.58293508}, {"O": 4.643e-05, "H": 4.668e-05, "L": 4.63e-05, "C": 4.648e-05, "V": 32871.50528154, "T": "2017-11-09T23:00:00", "BV": 1.52839934}, {"O": 4.648e-05, "H": 4.668e-05, "L": 4.63e-05, "C": 4.63e-05, "V": 22819.55815697, "T": "2017-11-09T23:05:00", "BV": 1.058931}, {"O": 4.617e-05, "H": 4.645e-05, "L": 4.575e-05, "C": 4.575e-05, "V": 16630.72214169, "T": "2017-11-09T23:10:00", "BV": 0.76363506}, {"O": 4.575e-05, "H": 4.581e-05, "L": 4.527e-05, "C": 4.527e-05, "V": 19283.02629768, "T": "2017-11-09T23:15:00", "BV": 0.87684154}, {"O": 4.555e-05, "H": 4.576e-05, "L": 4.527e-05, "C": 4.576e-05, "V": 35698.1393194, "T": "2017-11-09T23:20:00", "BV": 1.63102541}, {"O": 4.58e-05, "H": 4.645e-05, "L": 4.58e-05, "C": 4.645e-05, "V": 50896.62276621, "T": "2017-11-09T23:25:00", "BV": 2.35868795}, {"O": 4.65e-05, "H": 4.668e-05, "L": 4.646e-05, "C": 4.646e-05, "V": 27688.74061001, "T": "2017-11-09T23:30:00", "BV": 1.28719996}, {"O": 4.646e-05, "H": 4.68e-05, "L": 4.646e-05, "C": 4.68e-05, "V": 12123.12103845, "T": "2017-11-09T23:35:00", "BV": 0.56461035}, {"O": 4.68e-05, "H": 4.682e-05, "L": 4.646e-05, "C": 4.662e-05, "V": 13927.3676617, "T": "2017-11-09T23:40:00", "BV": 0.65092175}, {"O": 4.65e-05, "H": 4.665e-05, "L": 4.65e-05, "C": 4.665e-05, "V": 4600.63572151, "T": "2017-11-09T23:45:00", "BV": 0.21428592}, {"O": 4.665e-05, "H": 4.665e-05, "L": 4.646e-05, "C": 4.646e-05, "V": 32479.7750677, "T": "2017-11-09T23:50:00", "BV": 1.50992057}, {"O": 4.645e-05, "H": 4.65e-05, "L": 4.615e-05, "C": 4.615e-05, "V": 18672.72019494, "T": "2017-11-09T23:55:00", "BV": 0.86744782}, {"O": 4.615e-05, "H": 4.615e-05, "L": 4.546e-05, "C": 4.547e-05, "V": 21057.33423144, "T": "2017-11-10T00:00:00", "BV": 0.9604688}, {"O": 4.547e-05, "H": 4.592e-05, "L": 4.523e-05, "C": 4.578e-05, "V": 42164.24862706, "T": "2017-11-10T00:05:00", "BV": 1.91763822}, {"O": 4.579e-05, "H": 4.579e-05, "L": 4.578e-05, "C": 4.578e-05, "V": 15208.66834686, "T": "2017-11-10T00:10:00", "BV": 0.69636626}, {"O": 4.578e-05, "H": 4.579e-05, "L": 4.541e-05, "C": 4.578e-05, "V": 7374.48717583, "T": "2017-11-10T00:15:00", "BV": 0.33729569}, {"O": 4.578e-05, "H": 4.609e-05, "L": 4.578e-05, "C": 4.609e-05, "V": 8758.91125192, "T": "2017-11-10T00:20:00", "BV": 0.40263349}, {"O": 4.609e-05, "H": 4.619e-05, "L": 4.609e-05, "C": 4.609e-05, "V": 7288.79821891, "T": "2017-11-10T00:25:00", "BV": 0.33595408}, {"O": 4.609e-05, "H": 4.65e-05, "L": 4.609e-05, "C": 4.65e-05, "V": 34194.27782808, "T": "2017-11-10T00:30:00", "BV": 1.58608965}, {"O": 4.65e-05, "H": 4.663e-05, "L": 4.65e-05, "C": 4.663e-05, "V": 8735.44640874, "T": "2017-11-10T00:35:00", "BV": 0.4062846}, {"O": 4.665e-05, "H": 4.7e-05, "L": 4.665e-05, "C": 4.7e-05, "V": 14105.71824521, "T": "2017-11-10T00:40:00", "BV": 0.66244809}, {"O": 4.7e-05, "H": 4.713e-05, "L": 4.7e-05, "C": 4.713e-05, "V": 13052.77605923, "T": "2017-11-10T00:45:00", "BV": 0.61367348}, {"O": 4.715e-05, "H": 4.774e-05, "L": 4.683e-05, "C": 4.77e-05, "V": 114828.21593588, "T": "2017-11-10T00:50:00", "BV": 5.4406845}, {"O": 4.77e-05, "H": 4.9e-05, "L": 4.76e-05, "C": 4.9e-05, "V": 272978.83955671, "T": "2017-11-10T00:55:00", "BV": 13.17813696}, {"O": 4.9e-05, "H": 5.052e-05, "L": 4.85e-05, "C": 4.97e-05, "V": 552094.07092307, "T": "2017-11-10T01:00:00", "BV": 27.46884193}, {"O": 4.966e-05, "H": 5e-05, "L": 4.851e-05, "C": 4.955e-05, "V": 201622.36238187, "T": "2017-11-10T01:05:00", "BV": 9.95192591}, {"O": 4.955e-05, "H": 4.955e-05, "L": 4.896e-05, "C": 4.901e-05, "V": 135921.04006065, "T": "2017-11-10T01:10:00", "BV": 6.67937189}, {"O": 4.903e-05, "H": 4.92e-05, "L": 4.699e-05, "C": 4.795e-05, "V": 136624.59546743, "T": "2017-11-10T01:15:00", "BV": 6.52401783}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.7e-05, "C": 4.701e-05, "V": 99780.78570312, "T": "2017-11-10T01:20:00", "BV": 4.7192266}, {"O": 4.713e-05, "H": 4.821e-05, "L": 4.701e-05, "C": 4.705e-05, "V": 63942.68056194, "T": "2017-11-10T01:25:00", "BV": 3.02893752}, {"O": 4.711e-05, "H": 4.755e-05, "L": 4.705e-05, "C": 4.745e-05, "V": 27979.37389214, "T": "2017-11-10T01:30:00", "BV": 1.32221542}, {"O": 4.745e-05, "H": 4.776e-05, "L": 4.717e-05, "C": 4.776e-05, "V": 50339.69094216, "T": "2017-11-10T01:35:00", "BV": 2.3857216}, {"O": 4.784e-05, "H": 4.83e-05, "L": 4.734e-05, "C": 4.734e-05, "V": 96654.93694805, "T": "2017-11-10T01:40:00", "BV": 4.64823339}, {"O": 4.818e-05, "H": 4.819e-05, "L": 4.732e-05, "C": 4.732e-05, "V": 61542.60221029, "T": "2017-11-10T01:45:00", "BV": 2.94166429}, {"O": 4.732e-05, "H": 4.756e-05, "L": 4.721e-05, "C": 4.74e-05, "V": 33055.75956085, "T": "2017-11-10T01:50:00", "BV": 1.56775137}, {"O": 4.78e-05, "H": 4.78e-05, "L": 4.72e-05, "C": 4.722e-05, "V": 67189.14282699, "T": "2017-11-10T01:55:00", "BV": 3.17390272}, {"O": 4.726e-05, "H": 4.73e-05, "L": 4.721e-05, "C": 4.723e-05, "V": 18435.34275666, "T": "2017-11-10T02:00:00", "BV": 0.87086702}, {"O": 4.74e-05, "H": 4.772e-05, "L": 4.723e-05, "C": 4.755e-05, "V": 30079.2664447, "T": "2017-11-10T02:05:00", "BV": 1.4251912}, {"O": 4.755e-05, "H": 4.76e-05, "L": 4.724e-05, "C": 4.75e-05, "V": 22334.62398365, "T": "2017-11-10T02:10:00", "BV": 1.0605847}, {"O": 4.759e-05, "H": 4.82e-05, "L": 4.759e-05, "C": 4.82e-05, "V": 62166.94162297, "T": "2017-11-10T02:15:00", "BV": 2.97186383}, {"O": 4.8e-05, "H": 4.831e-05, "L": 4.78e-05, "C": 4.795e-05, "V": 30793.99949385, "T": "2017-11-10T02:20:00", "BV": 1.48259786}, {"O": 4.795e-05, "H": 4.84e-05, "L": 4.786e-05, "C": 4.795e-05, "V": 8832.3425039, "T": "2017-11-10T02:25:00", "BV": 0.42556977}, {"O": 4.836e-05, "H": 4.836e-05, "L": 4.799e-05, "C": 4.8e-05, "V": 12437.96820195, "T": "2017-11-10T02:30:00", "BV": 0.59788305}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.787e-05, "C": 4.799e-05, "V": 16349.97997704, "T": "2017-11-10T02:35:00", "BV": 0.7845449}, {"O": 4.799e-05, "H": 4.85e-05, "L": 4.799e-05, "C": 4.83e-05, "V": 8270.91618024, "T": "2017-11-10T02:40:00", "BV": 0.39817173}, {"O": 4.852e-05, "H": 4.885e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 30294.56767318, "T": "2017-11-10T02:45:00", "BV": 1.47499334}, {"O": 4.819e-05, "H": 4.819e-05, "L": 4.8e-05, "C": 4.815e-05, "V": 34990.23434174, "T": "2017-11-10T02:50:00", "BV": 1.68378581}, {"O": 4.815e-05, "H": 4.815e-05, "L": 4.737e-05, "C": 4.737e-05, "V": 49616.21239876, "T": "2017-11-10T02:55:00", "BV": 2.36597093}, {"O": 4.78e-05, "H": 4.78e-05, "L": 4.737e-05, "C": 4.747e-05, "V": 8568.53793754, "T": "2017-11-10T03:00:00", "BV": 0.40677811}, {"O": 4.747e-05, "H": 4.747e-05, "L": 4.72e-05, "C": 4.72e-05, "V": 34084.32215938, "T": "2017-11-10T03:05:00", "BV": 1.61370199}, {"O": 4.746e-05, "H": 4.746e-05, "L": 4.717e-05, "C": 4.717e-05, "V": 21543.83927631, "T": "2017-11-10T03:10:00", "BV": 1.0166564}, {"O": 4.717e-05, "H": 4.723e-05, "L": 4.624e-05, "C": 4.624e-05, "V": 139186.33170853, "T": "2017-11-10T03:15:00", "BV": 6.51323206}, {"O": 4.632e-05, "H": 4.641e-05, "L": 4.58e-05, "C": 4.58e-05, "V": 83635.37510685, "T": "2017-11-10T03:20:00", "BV": 3.86392198}, {"O": 4.58e-05, "H": 4.58e-05, "L": 4.51e-05, "C": 4.51e-05, "V": 76137.42192498, "T": "2017-11-10T03:25:00", "BV": 3.45073546}, {"O": 4.51e-05, "H": 4.547e-05, "L": 4.48e-05, "C": 4.48e-05, "V": 59361.71310558, "T": "2017-11-10T03:30:00", "BV": 2.67740226}, {"O": 4.48e-05, "H": 4.5e-05, "L": 4.405e-05, "C": 4.405e-05, "V": 95549.35608271, "T": "2017-11-10T03:35:00", "BV": 4.24304423}, {"O": 4.421e-05, "H": 4.47e-05, "L": 4.385e-05, "C": 4.387e-05, "V": 113664.68984393, "T": "2017-11-10T03:40:00", "BV": 5.0161162}, {"O": 4.385e-05, "H": 4.385e-05, "L": 4.322e-05, "C": 4.338e-05, "V": 103741.49230321, "T": "2017-11-10T03:45:00", "BV": 4.50880585}, {"O": 4.338e-05, "H": 4.58e-05, "L": 4.338e-05, "C": 4.52e-05, "V": 165813.70867664, "T": "2017-11-10T03:50:00", "BV": 7.4345703}, {"O": 4.513e-05, "H": 4.545e-05, "L": 4.472e-05, "C": 4.5e-05, "V": 35518.92546831, "T": "2017-11-10T03:55:00", "BV": 1.59697249}, {"O": 4.5e-05, "H": 4.501e-05, "L": 4.366e-05, "C": 4.391e-05, "V": 47937.13704034, "T": "2017-11-10T04:00:00", "BV": 2.13096569}, {"O": 4.442e-05, "H": 4.444e-05, "L": 4.357e-05, "C": 4.357e-05, "V": 69548.50282946, "T": "2017-11-10T04:05:00", "BV": 3.04449644}, {"O": 4.361e-05, "H": 4.438e-05, "L": 4.36e-05, "C": 4.425e-05, "V": 47388.26660542, "T": "2017-11-10T04:10:00", "BV": 2.07949118}, {"O": 4.426e-05, "H": 4.439e-05, "L": 4.396e-05, "C": 4.396e-05, "V": 20560.00269657, "T": "2017-11-10T04:15:00", "BV": 0.91071473}, {"O": 4.396e-05, "H": 4.397e-05, "L": 4.358e-05, "C": 4.375e-05, "V": 34433.1867465, "T": "2017-11-10T04:20:00", "BV": 1.50743311}, {"O": 4.395e-05, "H": 4.395e-05, "L": 4.357e-05, "C": 4.36e-05, "V": 10612.57905366, "T": "2017-11-10T04:25:00", "BV": 0.46375373}, {"O": 4.36e-05, "H": 4.398e-05, "L": 4.36e-05, "C": 4.39e-05, "V": 8267.6050492, "T": "2017-11-10T04:30:00", "BV": 0.36209326}, {"O": 4.39e-05, "H": 4.484e-05, "L": 4.388e-05, "C": 4.45e-05, "V": 45580.8857684, "T": "2017-11-10T04:35:00", "BV": 2.01899967}, {"O": 4.452e-05, "H": 4.543e-05, "L": 4.452e-05, "C": 4.528e-05, "V": 79607.46323129, "T": "2017-11-10T04:40:00", "BV": 3.59185043}, {"O": 4.52e-05, "H": 4.52e-05, "L": 4.4e-05, "C": 4.42e-05, "V": 47479.01139633, "T": "2017-11-10T04:45:00", "BV": 2.10281373}, {"O": 4.462e-05, "H": 4.474e-05, "L": 4.415e-05, "C": 4.419e-05, "V": 47479.80263304, "T": "2017-11-10T04:50:00", "BV": 2.11121079}, {"O": 4.425e-05, "H": 4.47e-05, "L": 4.425e-05, "C": 4.445e-05, "V": 4548.8698055, "T": "2017-11-10T04:55:00", "BV": 0.20227975}, {"O": 4.441e-05, "H": 4.45e-05, "L": 4.435e-05, "C": 4.435e-05, "V": 11255.0652799, "T": "2017-11-10T05:00:00", "BV": 0.49991953}, {"O": 4.43e-05, "H": 4.43e-05, "L": 4.37e-05, "C": 4.37e-05, "V": 117498.54776972, "T": "2017-11-10T05:05:00", "BV": 5.15333201}, {"O": 4.365e-05, "H": 4.365e-05, "L": 4.168e-05, "C": 4.168e-05, "V": 219308.22409668, "T": "2017-11-10T05:10:00", "BV": 9.36126958}, {"O": 4.17e-05, "H": 4.307e-05, "L": 4.17e-05, "C": 4.3e-05, "V": 46384.5505071, "T": "2017-11-10T05:15:00", "BV": 1.97140707}, {"O": 4.3e-05, "H": 4.307e-05, "L": 4.205e-05, "C": 4.286e-05, "V": 75728.03995544, "T": "2017-11-10T05:20:00", "BV": 3.20691629}, {"O": 4.239e-05, "H": 4.27e-05, "L": 4.202e-05, "C": 4.25e-05, "V": 50414.43588645, "T": "2017-11-10T05:25:00", "BV": 2.12892438}, {"O": 4.263e-05, "H": 4.332e-05, "L": 4.25e-05, "C": 4.332e-05, "V": 27413.99598109, "T": "2017-11-10T05:30:00", "BV": 1.17334503}, {"O": 4.336e-05, "H": 4.407e-05, "L": 4.335e-05, "C": 4.4e-05, "V": 8901.75978462, "T": "2017-11-10T05:35:00", "BV": 0.38854113}, {"O": 4.391e-05, "H": 4.406e-05, "L": 4.374e-05, "C": 4.399e-05, "V": 32265.53378473, "T": "2017-11-10T05:40:00", "BV": 1.41937611}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.259e-05, "C": 4.259e-05, "V": 38953.33210657, "T": "2017-11-10T05:45:00", "BV": 1.67806755}, {"O": 4.299e-05, "H": 4.299e-05, "L": 4.208e-05, "C": 4.22e-05, "V": 23519.83617072, "T": "2017-11-10T05:50:00", "BV": 0.99868211}, {"O": 4.25e-05, "H": 4.298e-05, "L": 4.25e-05, "C": 4.267e-05, "V": 24286.2169436, "T": "2017-11-10T05:55:00", "BV": 1.03659998}, {"O": 4.298e-05, "H": 4.298e-05, "L": 4.222e-05, "C": 4.222e-05, "V": 20152.3365407, "T": "2017-11-10T06:00:00", "BV": 0.85643799}, {"O": 4.222e-05, "H": 4.222e-05, "L": 4.134e-05, "C": 4.15e-05, "V": 114506.22736707, "T": "2017-11-10T06:05:00", "BV": 4.78648653}, {"O": 4.141e-05, "H": 4.179e-05, "L": 4.114e-05, "C": 4.129e-05, "V": 72865.93590026, "T": "2017-11-10T06:10:00", "BV": 3.00857405}, {"O": 4.132e-05, "H": 4.178e-05, "L": 4.129e-05, "C": 4.173e-05, "V": 22766.48572544, "T": "2017-11-10T06:15:00", "BV": 0.94371363}, {"O": 4.175e-05, "H": 4.18e-05, "L": 4.163e-05, "C": 4.163e-05, "V": 25665.63789097, "T": "2017-11-10T06:20:00", "BV": 1.0715898}, {"O": 4.16e-05, "H": 4.185e-05, "L": 4.138e-05, "C": 4.17e-05, "V": 13815.66266538, "T": "2017-11-10T06:25:00", "BV": 0.57512591}, {"O": 4.17e-05, "H": 4.199e-05, "L": 4.17e-05, "C": 4.194e-05, "V": 14773.40504702, "T": "2017-11-10T06:30:00", "BV": 0.61896974}, {"O": 4.194e-05, "H": 4.269e-05, "L": 4.189e-05, "C": 4.267e-05, "V": 44348.35741647, "T": "2017-11-10T06:35:00", "BV": 1.88127999}, {"O": 4.269e-05, "H": 4.313e-05, "L": 4.269e-05, "C": 4.288e-05, "V": 41269.59188758, "T": "2017-11-10T06:40:00", "BV": 1.77142352}, {"O": 4.314e-05, "H": 4.365e-05, "L": 4.269e-05, "C": 4.27e-05, "V": 71660.94777043, "T": "2017-11-10T06:45:00", "BV": 3.09230647}, {"O": 4.27e-05, "H": 4.332e-05, "L": 4.27e-05, "C": 4.32e-05, "V": 16752.52155995, "T": "2017-11-10T06:50:00", "BV": 0.72151161}, {"O": 4.315e-05, "H": 4.448e-05, "L": 4.315e-05, "C": 4.375e-05, "V": 77579.96504302, "T": "2017-11-10T06:55:00", "BV": 3.40485986}, {"O": 4.399e-05, "H": 4.419e-05, "L": 4.374e-05, "C": 4.406e-05, "V": 78720.34360146, "T": "2017-11-10T07:00:00", "BV": 3.45221079}, {"O": 4.406e-05, "H": 4.441e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 25083.22687147, "T": "2017-11-10T07:05:00", "BV": 1.10904849}, {"O": 4.418e-05, "H": 4.45e-05, "L": 4.402e-05, "C": 4.415e-05, "V": 30523.67026801, "T": "2017-11-10T07:10:00", "BV": 1.35319096}, {"O": 4.415e-05, "H": 4.45e-05, "L": 4.406e-05, "C": 4.45e-05, "V": 25832.00628842, "T": "2017-11-10T07:15:00", "BV": 1.14751378}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.416e-05, "C": 4.429e-05, "V": 19860.48505347, "T": "2017-11-10T07:20:00", "BV": 0.88142332}, {"O": 4.429e-05, "H": 4.448e-05, "L": 4.383e-05, "C": 4.448e-05, "V": 27840.47740409, "T": "2017-11-10T07:25:00", "BV": 1.22856078}, {"O": 4.447e-05, "H": 4.45e-05, "L": 4.413e-05, "C": 4.45e-05, "V": 50490.65978444, "T": "2017-11-10T07:30:00", "BV": 2.24529318}, {"O": 4.449e-05, "H": 4.449e-05, "L": 4.416e-05, "C": 4.445e-05, "V": 3968.76635343, "T": "2017-11-10T07:35:00", "BV": 0.1763385}, {"O": 4.448e-05, "H": 4.467e-05, "L": 4.417e-05, "C": 4.422e-05, "V": 21355.99527396, "T": "2017-11-10T07:40:00", "BV": 0.95031611}, {"O": 4.421e-05, "H": 4.463e-05, "L": 4.421e-05, "C": 4.425e-05, "V": 6363.16232528, "T": "2017-11-10T07:45:00", "BV": 0.28300929}, {"O": 4.459e-05, "H": 4.459e-05, "L": 4.425e-05, "C": 4.43e-05, "V": 4320.8668657, "T": "2017-11-10T07:50:00", "BV": 0.19127489}, {"O": 4.426e-05, "H": 4.43e-05, "L": 4.423e-05, "C": 4.428e-05, "V": 43377.72575495, "T": "2017-11-10T07:55:00", "BV": 1.91950898}, {"O": 4.428e-05, "H": 4.428e-05, "L": 4.299e-05, "C": 4.299e-05, "V": 42388.39010618, "T": "2017-11-10T08:00:00", "BV": 1.86363468}, {"O": 4.292e-05, "H": 4.337e-05, "L": 4.271e-05, "C": 4.282e-05, "V": 16826.36990508, "T": "2017-11-10T08:05:00", "BV": 0.72083061}, {"O": 4.28e-05, "H": 4.282e-05, "L": 4.264e-05, "C": 4.265e-05, "V": 12189.14269423, "T": "2017-11-10T08:10:00", "BV": 0.52084557}, {"O": 4.269e-05, "H": 4.277e-05, "L": 4.205e-05, "C": 4.251e-05, "V": 60514.2579652, "T": "2017-11-10T08:15:00", "BV": 2.55660621}, {"O": 4.254e-05, "H": 4.254e-05, "L": 4.226e-05, "C": 4.232e-05, "V": 5700.92918132, "T": "2017-11-10T08:20:00", "BV": 0.24142851}, {"O": 4.249e-05, "H": 4.252e-05, "L": 4.232e-05, "C": 4.252e-05, "V": 25354.17304032, "T": "2017-11-10T08:25:00", "BV": 1.07741752}, {"O": 4.251e-05, "H": 4.277e-05, "L": 4.249e-05, "C": 4.277e-05, "V": 11898.93969947, "T": "2017-11-10T08:30:00", "BV": 0.50611929}, {"O": 4.277e-05, "H": 4.355e-05, "L": 4.277e-05, "C": 4.3e-05, "V": 18227.72282759, "T": "2017-11-10T08:35:00", "BV": 0.78907125}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.279e-05, "C": 4.28e-05, "V": 970.46824998, "T": "2017-11-10T08:40:00", "BV": 0.04154107}, {"O": 4.28e-05, "H": 4.299e-05, "L": 4.277e-05, "C": 4.277e-05, "V": 15755.75673887, "T": "2017-11-10T08:45:00", "BV": 0.67549145}, {"O": 4.277e-05, "H": 4.278e-05, "L": 4.238e-05, "C": 4.24e-05, "V": 19128.95045541, "T": "2017-11-10T08:50:00", "BV": 0.81375106}, {"O": 4.273e-05, "H": 4.273e-05, "L": 4.232e-05, "C": 4.232e-05, "V": 6134.98604385, "T": "2017-11-10T08:55:00", "BV": 0.26030481}, {"O": 4.232e-05, "H": 4.318e-05, "L": 4.231e-05, "C": 4.314e-05, "V": 41943.31224487, "T": "2017-11-10T09:00:00", "BV": 1.781712}, {"O": 4.309e-05, "H": 4.319e-05, "L": 4.298e-05, "C": 4.299e-05, "V": 25926.14845758, "T": "2017-11-10T09:05:00", "BV": 1.11560912}, {"O": 4.3e-05, "H": 4.323e-05, "L": 4.299e-05, "C": 4.323e-05, "V": 4891.9223945, "T": "2017-11-10T09:10:00", "BV": 0.21082438}, {"O": 4.33e-05, "H": 4.36e-05, "L": 4.33e-05, "C": 4.36e-05, "V": 12487.32650884, "T": "2017-11-10T09:15:00", "BV": 0.5432965}, {"O": 4.36e-05, "H": 4.391e-05, "L": 4.342e-05, "C": 4.365e-05, "V": 11559.67142115, "T": "2017-11-10T09:20:00", "BV": 0.50368844}, {"O": 4.365e-05, "H": 4.387e-05, "L": 4.3e-05, "C": 4.344e-05, "V": 28445.02590579, "T": "2017-11-10T09:25:00", "BV": 1.23150297}, {"O": 4.343e-05, "H": 4.356e-05, "L": 4.291e-05, "C": 4.291e-05, "V": 45927.91991068, "T": "2017-11-10T09:30:00", "BV": 1.99155095}, {"O": 4.299e-05, "H": 4.319e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 30952.92103349, "T": "2017-11-10T09:35:00", "BV": 1.31838632}, {"O": 4.246e-05, "H": 4.301e-05, "L": 4.205e-05, "C": 4.301e-05, "V": 29432.167656, "T": "2017-11-10T09:40:00", "BV": 1.2557385}, {"O": 4.301e-05, "H": 4.301e-05, "L": 4.229e-05, "C": 4.233e-05, "V": 70987.08547272, "T": "2017-11-10T09:45:00", "BV": 3.01884053}, {"O": 4.273e-05, "H": 4.296e-05, "L": 4.235e-05, "C": 4.264e-05, "V": 21002.20499084, "T": "2017-11-10T09:50:00", "BV": 0.89634655}, {"O": 4.243e-05, "H": 4.249e-05, "L": 4.21e-05, "C": 4.213e-05, "V": 20867.45243692, "T": "2017-11-10T09:55:00", "BV": 0.88362435}, {"O": 4.213e-05, "H": 4.268e-05, "L": 4.213e-05, "C": 4.255e-05, "V": 16961.47290557, "T": "2017-11-10T10:00:00", "BV": 0.71713254}, {"O": 4.255e-05, "H": 4.255e-05, "L": 4.211e-05, "C": 4.214e-05, "V": 16339.98595518, "T": "2017-11-10T10:05:00", "BV": 0.68943164}, {"O": 4.214e-05, "H": 4.214e-05, "L": 4.118e-05, "C": 4.15e-05, "V": 109460.01284298, "T": "2017-11-10T10:10:00", "BV": 4.57798323}, {"O": 4.15e-05, "H": 4.268e-05, "L": 4.12e-05, "C": 4.253e-05, "V": 68918.50024224, "T": "2017-11-10T10:15:00", "BV": 2.88316257}, {"O": 4.243e-05, "H": 4.32e-05, "L": 4.203e-05, "C": 4.32e-05, "V": 40711.96852644, "T": "2017-11-10T10:20:00", "BV": 1.74190393}, {"O": 4.322e-05, "H": 4.333e-05, "L": 4.261e-05, "C": 4.261e-05, "V": 16194.00366714, "T": "2017-11-10T10:25:00", "BV": 0.69546202}, {"O": 4.262e-05, "H": 4.3e-05, "L": 4.25e-05, "C": 4.3e-05, "V": 34747.90901293, "T": "2017-11-10T10:30:00", "BV": 1.4830905}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.273e-05, "C": 4.3e-05, "V": 29698.84220149, "T": "2017-11-10T10:35:00", "BV": 1.27628873}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.281e-05, "C": 4.281e-05, "V": 12982.08149277, "T": "2017-11-10T10:40:00", "BV": 0.55678789}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.251e-05, "C": 4.251e-05, "V": 7237.41614972, "T": "2017-11-10T10:45:00", "BV": 0.30978891}, {"O": 4.251e-05, "H": 4.253e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 22966.86649998, "T": "2017-11-10T10:50:00", "BV": 0.97235795}, {"O": 4.22e-05, "H": 4.247e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 13579.14958159, "T": "2017-11-10T10:55:00", "BV": 0.57377516}, {"O": 4.22e-05, "H": 4.253e-05, "L": 4.199e-05, "C": 4.22e-05, "V": 33921.87922171, "T": "2017-11-10T11:00:00", "BV": 1.43435599}, {"O": 4.22e-05, "H": 4.283e-05, "L": 4.22e-05, "C": 4.28e-05, "V": 45047.06662208, "T": "2017-11-10T11:05:00", "BV": 1.91087909}, {"O": 4.279e-05, "H": 4.28e-05, "L": 4.279e-05, "C": 4.279e-05, "V": 7507.15615787, "T": "2017-11-10T11:10:00", "BV": 0.32125631}, {"O": 4.279e-05, "H": 4.283e-05, "L": 4.274e-05, "C": 4.281e-05, "V": 27297.35338557, "T": "2017-11-10T11:15:00", "BV": 1.16821269}, {"O": 4.283e-05, "H": 4.283e-05, "L": 4.25e-05, "C": 4.28e-05, "V": 12607.64005156, "T": "2017-11-10T11:20:00", "BV": 0.53970801}, {"O": 4.263e-05, "H": 4.279e-05, "L": 4.223e-05, "C": 4.223e-05, "V": 23331.76856805, "T": "2017-11-10T11:25:00", "BV": 0.99085471}, {"O": 4.221e-05, "H": 4.299e-05, "L": 4.22e-05, "C": 4.271e-05, "V": 46672.24800429, "T": "2017-11-10T11:30:00", "BV": 1.98694892}, {"O": 4.29e-05, "H": 4.358e-05, "L": 4.271e-05, "C": 4.358e-05, "V": 100361.37070549, "T": "2017-11-10T11:35:00", "BV": 4.3265915}, {"O": 4.36e-05, "H": 4.5e-05, "L": 4.358e-05, "C": 4.413e-05, "V": 107757.08351696, "T": "2017-11-10T11:40:00", "BV": 4.78980369}, {"O": 4.45e-05, "H": 4.488e-05, "L": 4.41e-05, "C": 4.469e-05, "V": 50693.00465586, "T": "2017-11-10T11:45:00", "BV": 2.26174834}, {"O": 4.415e-05, "H": 4.415e-05, "L": 4.234e-05, "C": 4.261e-05, "V": 71438.41643287, "T": "2017-11-10T11:50:00", "BV": 3.0896814}, {"O": 4.263e-05, "H": 4.375e-05, "L": 4.262e-05, "C": 4.342e-05, "V": 13548.00394063, "T": "2017-11-10T11:55:00", "BV": 0.58479977}, {"O": 4.341e-05, "H": 4.387e-05, "L": 4.32e-05, "C": 4.344e-05, "V": 36816.09267525, "T": "2017-11-10T12:00:00", "BV": 1.59456378}, {"O": 4.345e-05, "H": 4.381e-05, "L": 4.345e-05, "C": 4.362e-05, "V": 13588.90331053, "T": "2017-11-10T12:05:00", "BV": 0.59242795}, {"O": 4.393e-05, "H": 4.395e-05, "L": 4.345e-05, "C": 4.35e-05, "V": 25679.33209219, "T": "2017-11-10T12:10:00", "BV": 1.12092748}, {"O": 4.393e-05, "H": 4.4e-05, "L": 4.352e-05, "C": 4.4e-05, "V": 28711.03468934, "T": "2017-11-10T12:15:00", "BV": 1.26229135}, {"O": 4.4e-05, "H": 4.43e-05, "L": 4.4e-05, "C": 4.424e-05, "V": 18299.4369405, "T": "2017-11-10T12:20:00", "BV": 0.80599743}, {"O": 4.424e-05, "H": 4.43e-05, "L": 4.344e-05, "C": 4.377e-05, "V": 78642.8354626, "T": "2017-11-10T12:25:00", "BV": 3.45175104}, {"O": 4.377e-05, "H": 4.398e-05, "L": 4.344e-05, "C": 4.396e-05, "V": 11158.20622051, "T": "2017-11-10T12:30:00", "BV": 0.48750958}, {"O": 4.396e-05, "H": 4.427e-05, "L": 4.35e-05, "C": 4.4e-05, "V": 30886.00141266, "T": "2017-11-10T12:35:00", "BV": 1.35983013}, {"O": 4.425e-05, "H": 4.425e-05, "L": 4.397e-05, "C": 4.398e-05, "V": 36504.68143652, "T": "2017-11-10T12:40:00", "BV": 1.60617927}, {"O": 4.398e-05, "H": 4.398e-05, "L": 4.345e-05, "C": 4.346e-05, "V": 41538.66127329, "T": "2017-11-10T12:45:00", "BV": 1.80872889}, {"O": 4.346e-05, "H": 4.458e-05, "L": 4.326e-05, "C": 4.409e-05, "V": 45306.12537689, "T": "2017-11-10T12:50:00", "BV": 1.98418302}, {"O": 4.41e-05, "H": 4.41e-05, "L": 4.353e-05, "C": 4.398e-05, "V": 34949.70076748, "T": "2017-11-10T12:55:00", "BV": 1.53926165}, {"O": 4.399e-05, "H": 4.407e-05, "L": 4.397e-05, "C": 4.402e-05, "V": 16523.75166902, "T": "2017-11-10T13:00:00", "BV": 0.72721345}, {"O": 4.407e-05, "H": 4.407e-05, "L": 4.357e-05, "C": 4.397e-05, "V": 30110.5224938, "T": "2017-11-10T13:05:00", "BV": 1.31798004}, {"O": 4.375e-05, "H": 4.394e-05, "L": 4.364e-05, "C": 4.364e-05, "V": 19951.94199783, "T": "2017-11-10T13:10:00", "BV": 0.87237907}, {"O": 4.367e-05, "H": 4.38e-05, "L": 4.352e-05, "C": 4.356e-05, "V": 37587.74165884, "T": "2017-11-10T13:15:00", "BV": 1.63947605}, {"O": 4.356e-05, "H": 4.392e-05, "L": 4.355e-05, "C": 4.355e-05, "V": 75383.0455299, "T": "2017-11-10T13:20:00", "BV": 3.28508612}, {"O": 4.358e-05, "H": 4.392e-05, "L": 4.358e-05, "C": 4.392e-05, "V": 28231.2333868, "T": "2017-11-10T13:25:00", "BV": 1.23700852}, {"O": 4.399e-05, "H": 4.43e-05, "L": 4.399e-05, "C": 4.41e-05, "V": 31563.1286145, "T": "2017-11-10T13:30:00", "BV": 1.39360823}, {"O": 4.43e-05, "H": 4.43e-05, "L": 4.367e-05, "C": 4.394e-05, "V": 38862.07415955, "T": "2017-11-10T13:35:00", "BV": 1.7102984}, {"O": 4.39e-05, "H": 4.395e-05, "L": 4.39e-05, "C": 4.395e-05, "V": 12413.7229489, "T": "2017-11-10T13:40:00", "BV": 0.54549381}, {"O": 4.367e-05, "H": 4.39e-05, "L": 4.367e-05, "C": 4.369e-05, "V": 12725.28844656, "T": "2017-11-10T13:45:00", "BV": 0.55682359}, {"O": 4.369e-05, "H": 4.369e-05, "L": 4.365e-05, "C": 4.365e-05, "V": 20230.39043393, "T": "2017-11-10T13:50:00", "BV": 0.88366029}, {"O": 4.365e-05, "H": 4.365e-05, "L": 4.35e-05, "C": 4.351e-05, "V": 8413.09749967, "T": "2017-11-10T13:55:00", "BV": 0.36687502}, {"O": 4.35e-05, "H": 4.351e-05, "L": 4.31e-05, "C": 4.31e-05, "V": 6509.11697736, "T": "2017-11-10T14:00:00", "BV": 0.28180239}, {"O": 4.31e-05, "H": 4.31e-05, "L": 4.248e-05, "C": 4.3e-05, "V": 55551.74237383, "T": "2017-11-10T14:05:00", "BV": 2.36787505}, {"O": 4.3e-05, "H": 4.319e-05, "L": 4.28e-05, "C": 4.319e-05, "V": 32725.10329858, "T": "2017-11-10T14:10:00", "BV": 1.40999966}, {"O": 4.319e-05, "H": 4.319e-05, "L": 4.311e-05, "C": 4.312e-05, "V": 24419.64638572, "T": "2017-11-10T14:15:00", "BV": 1.05327389}, {"O": 4.304e-05, "H": 4.315e-05, "L": 4.304e-05, "C": 4.312e-05, "V": 5243.83118724, "T": "2017-11-10T14:20:00", "BV": 0.2261948}, {"O": 4.311e-05, "H": 4.311e-05, "L": 4.311e-05, "C": 4.311e-05, "V": 8336.88063119, "T": "2017-11-10T14:25:00", "BV": 0.35940287}, {"O": 4.312e-05, "H": 4.315e-05, "L": 4.311e-05, "C": 4.315e-05, "V": 7651.40315501, "T": "2017-11-10T14:30:00", "BV": 0.32991964}, {"O": 4.313e-05, "H": 4.315e-05, "L": 4.313e-05, "C": 4.313e-05, "V": 6009.68602011, "T": "2017-11-10T14:35:00", "BV": 0.25920133}, {"O": 4.313e-05, "H": 4.315e-05, "L": 4.313e-05, "C": 4.315e-05, "V": 40571.53953005, "T": "2017-11-10T14:40:00", "BV": 1.7504059}, {"O": 4.313e-05, "H": 4.319e-05, "L": 4.309e-05, "C": 4.319e-05, "V": 22215.45015972, "T": "2017-11-10T14:45:00", "BV": 0.9584728}, {"O": 4.32e-05, "H": 4.35e-05, "L": 4.32e-05, "C": 4.343e-05, "V": 10975.65615534, "T": "2017-11-10T14:50:00", "BV": 0.47637885}, {"O": 4.343e-05, "H": 4.479e-05, "L": 4.33e-05, "C": 4.472e-05, "V": 34300.80364353, "T": "2017-11-10T14:55:00", "BV": 1.51217727}, {"O": 4.48e-05, "H": 4.54e-05, "L": 4.48e-05, "C": 4.539e-05, "V": 96565.89444272, "T": "2017-11-10T15:00:00", "BV": 4.35031936}, {"O": 4.54e-05, "H": 4.54e-05, "L": 4.43e-05, "C": 4.49e-05, "V": 56384.08353638, "T": "2017-11-10T15:05:00", "BV": 2.5328829}, {"O": 4.498e-05, "H": 4.5e-05, "L": 4.465e-05, "C": 4.465e-05, "V": 30944.48942422, "T": "2017-11-10T15:10:00", "BV": 1.3898374}, {"O": 4.499e-05, "H": 4.499e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 26572.26211622, "T": "2017-11-10T15:15:00", "BV": 1.18747898}, {"O": 4.451e-05, "H": 4.5e-05, "L": 4.45e-05, "C": 4.475e-05, "V": 6801.04869303, "T": "2017-11-10T15:20:00", "BV": 0.30379215}, {"O": 4.478e-05, "H": 4.576e-05, "L": 4.478e-05, "C": 4.576e-05, "V": 78369.93561134, "T": "2017-11-10T15:25:00", "BV": 3.56755542}, {"O": 4.575e-05, "H": 4.685e-05, "L": 4.575e-05, "C": 4.685e-05, "V": 98603.08758788, "T": "2017-11-10T15:30:00", "BV": 4.55840903}, {"O": 4.69e-05, "H": 4.744e-05, "L": 4.6e-05, "C": 4.64e-05, "V": 219326.7156015, "T": "2017-11-10T15:35:00", "BV": 10.30486224}, {"O": 4.64e-05, "H": 4.73e-05, "L": 4.612e-05, "C": 4.73e-05, "V": 130590.0892844, "T": "2017-11-10T15:40:00", "BV": 6.14359187}, {"O": 4.73e-05, "H": 4.856e-05, "L": 4.7e-05, "C": 4.847e-05, "V": 290837.49033534, "T": "2017-11-10T15:45:00", "BV": 13.97615058}, {"O": 4.843e-05, "H": 4.91e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 306013.19807964, "T": "2017-11-10T15:50:00", "BV": 14.86034422}, {"O": 4.748e-05, "H": 4.843e-05, "L": 4.656e-05, "C": 4.822e-05, "V": 225357.39850152, "T": "2017-11-10T15:55:00", "BV": 10.70089277}, {"O": 4.84e-05, "H": 4.848e-05, "L": 4.765e-05, "C": 4.768e-05, "V": 111650.99321377, "T": "2017-11-10T16:00:00", "BV": 5.37415477}, {"O": 4.761e-05, "H": 4.761e-05, "L": 4.609e-05, "C": 4.64e-05, "V": 161508.76760556, "T": "2017-11-10T16:05:00", "BV": 7.56181536}, {"O": 4.65e-05, "H": 4.729e-05, "L": 4.616e-05, "C": 4.722e-05, "V": 83326.66391405, "T": "2017-11-10T16:10:00", "BV": 3.91512581}, {"O": 4.722e-05, "H": 4.722e-05, "L": 4.666e-05, "C": 4.71e-05, "V": 58552.79464715, "T": "2017-11-10T16:15:00", "BV": 2.74642871}, {"O": 4.709e-05, "H": 4.89e-05, "L": 4.69e-05, "C": 4.821e-05, "V": 194141.09200167, "T": "2017-11-10T16:20:00", "BV": 9.32319792}, {"O": 4.884e-05, "H": 4.93e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 250502.22477938, "T": "2017-11-10T16:25:00", "BV": 12.22786919}, {"O": 4.799e-05, "H": 4.873e-05, "L": 4.755e-05, "C": 4.807e-05, "V": 77532.04008443, "T": "2017-11-10T16:30:00", "BV": 3.73861983}, {"O": 4.83e-05, "H": 4.874e-05, "L": 4.807e-05, "C": 4.807e-05, "V": 63887.68065833, "T": "2017-11-10T16:35:00", "BV": 3.09454996}, {"O": 4.803e-05, "H": 4.809e-05, "L": 4.77e-05, "C": 4.8e-05, "V": 144816.77725001, "T": "2017-11-10T16:40:00", "BV": 6.95255979}, {"O": 4.8e-05, "H": 5.016e-05, "L": 4.77e-05, "C": 5e-05, "V": 469357.04519103, "T": "2017-11-10T16:45:00", "BV": 23.26944808}, {"O": 5.01e-05, "H": 5.29e-05, "L": 5e-05, "C": 5.095e-05, "V": 730312.66347198, "T": "2017-11-10T16:50:00", "BV": 37.69491369}, {"O": 5.095e-05, "H": 5.41e-05, "L": 5.095e-05, "C": 5.302e-05, "V": 619744.84740058, "T": "2017-11-10T16:55:00", "BV": 32.91517114}, {"O": 5.302e-05, "H": 5.348e-05, "L": 5.167e-05, "C": 5.2e-05, "V": 335984.18737718, "T": "2017-11-10T17:00:00", "BV": 17.56500744}, {"O": 5.211e-05, "H": 5.329e-05, "L": 5.172e-05, "C": 5.219e-05, "V": 275813.52177183, "T": "2017-11-10T17:05:00", "BV": 14.50262748}, {"O": 5.219e-05, "H": 5.446e-05, "L": 5.219e-05, "C": 5.399e-05, "V": 397811.56013314, "T": "2017-11-10T17:10:00", "BV": 21.3371109}, {"O": 5.4e-05, "H": 5.449e-05, "L": 5.3e-05, "C": 5.444e-05, "V": 436175.87547983, "T": "2017-11-10T17:15:00", "BV": 23.3992911}, {"O": 5.448e-05, "H": 5.449e-05, "L": 5.312e-05, "C": 5.4e-05, "V": 162999.76885218, "T": "2017-11-10T17:20:00", "BV": 8.77769107}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.313e-05, "C": 5.319e-05, "V": 160072.57295559, "T": "2017-11-10T17:25:00", "BV": 8.57887153}, {"O": 5.315e-05, "H": 5.318e-05, "L": 5.106e-05, "C": 5.3e-05, "V": 308165.11547709, "T": "2017-11-10T17:30:00", "BV": 16.10538609}, {"O": 5.301e-05, "H": 5.37e-05, "L": 5.18e-05, "C": 5.26e-05, "V": 143088.64651109, "T": "2017-11-10T17:35:00", "BV": 7.54584623}, {"O": 5.21e-05, "H": 5.352e-05, "L": 5.21e-05, "C": 5.348e-05, "V": 247415.87607249, "T": "2017-11-10T17:40:00", "BV": 13.20201495}, {"O": 5.341e-05, "H": 5.342e-05, "L": 5.26e-05, "C": 5.266e-05, "V": 108690.60941802, "T": "2017-11-10T17:45:00", "BV": 5.76568151}, {"O": 5.27e-05, "H": 5.321e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 146184.01235302, "T": "2017-11-10T17:50:00", "BV": 7.72596918}, {"O": 5.211e-05, "H": 5.235e-05, "L": 5.066e-05, "C": 5.08e-05, "V": 174447.73961116, "T": "2017-11-10T17:55:00", "BV": 9.01385408}, {"O": 5.064e-05, "H": 5.082e-05, "L": 4.935e-05, "C": 5e-05, "V": 317994.81026836, "T": "2017-11-10T18:00:00", "BV": 15.91374179}, {"O": 5e-05, "H": 5.01e-05, "L": 4.865e-05, "C": 4.999e-05, "V": 338051.02669279, "T": "2017-11-10T18:05:00", "BV": 16.65628843}, {"O": 4.99e-05, "H": 4.991e-05, "L": 4.9e-05, "C": 4.909e-05, "V": 138546.54156246, "T": "2017-11-10T18:10:00", "BV": 6.81852526}, {"O": 4.909e-05, "H": 4.909e-05, "L": 4.785e-05, "C": 4.791e-05, "V": 214086.5994806, "T": "2017-11-10T18:15:00", "BV": 10.34357071}, {"O": 4.791e-05, "H": 4.99e-05, "L": 4.79e-05, "C": 4.931e-05, "V": 136187.04528372, "T": "2017-11-10T18:20:00", "BV": 6.65368829}, {"O": 4.931e-05, "H": 5.175e-05, "L": 4.931e-05, "C": 5.175e-05, "V": 250115.07372897, "T": "2017-11-10T18:25:00", "BV": 12.59203447}, {"O": 5.147e-05, "H": 5.149e-05, "L": 5.008e-05, "C": 5.009e-05, "V": 158708.89945404, "T": "2017-11-10T18:30:00", "BV": 8.07853535}, {"O": 5.009e-05, "H": 5.097e-05, "L": 5.009e-05, "C": 5.052e-05, "V": 69313.98167253, "T": "2017-11-10T18:35:00", "BV": 3.4898599}, {"O": 5.012e-05, "H": 5.012e-05, "L": 4.797e-05, "C": 4.802e-05, "V": 178573.56523503, "T": "2017-11-10T18:40:00", "BV": 8.72527315}, {"O": 4.847e-05, "H": 5e-05, "L": 4.811e-05, "C": 4.951e-05, "V": 101646.12115581, "T": "2017-11-10T18:45:00", "BV": 5.00112355}, {"O": 4.913e-05, "H": 5.001e-05, "L": 4.868e-05, "C": 4.869e-05, "V": 95180.9920486, "T": "2017-11-10T18:50:00", "BV": 4.70955419}, {"O": 4.869e-05, "H": 4.935e-05, "L": 4.869e-05, "C": 4.9e-05, "V": 61473.432117, "T": "2017-11-10T18:55:00", "BV": 3.00500146}, {"O": 4.938e-05, "H": 5.023e-05, "L": 4.881e-05, "C": 5.023e-05, "V": 117864.05962803, "T": "2017-11-10T19:00:00", "BV": 5.86963436}, {"O": 5.023e-05, "H": 5.09e-05, "L": 4.961e-05, "C": 4.98e-05, "V": 160549.48424549, "T": "2017-11-10T19:05:00", "BV": 8.03447649}, {"O": 4.98e-05, "H": 4.981e-05, "L": 4.852e-05, "C": 4.853e-05, "V": 111162.00723786, "T": "2017-11-10T19:10:00", "BV": 5.45367921}, {"O": 4.85e-05, "H": 4.945e-05, "L": 4.825e-05, "C": 4.825e-05, "V": 115782.49022117, "T": "2017-11-10T19:15:00", "BV": 5.61880322}, {"O": 4.82e-05, "H": 4.903e-05, "L": 4.811e-05, "C": 4.853e-05, "V": 82386.26248144, "T": "2017-11-10T19:20:00", "BV": 3.9825156}, {"O": 4.853e-05, "H": 4.853e-05, "L": 4.827e-05, "C": 4.853e-05, "V": 29783.07355683, "T": "2017-11-10T19:25:00", "BV": 1.44389266}, {"O": 4.853e-05, "H": 4.899e-05, "L": 4.85e-05, "C": 4.896e-05, "V": 54820.60348191, "T": "2017-11-10T19:30:00", "BV": 2.66981379}, {"O": 4.899e-05, "H": 4.932e-05, "L": 4.897e-05, "C": 4.924e-05, "V": 26629.26296141, "T": "2017-11-10T19:35:00", "BV": 1.30808327}, {"O": 4.92e-05, "H": 4.924e-05, "L": 4.829e-05, "C": 4.839e-05, "V": 64446.23261964, "T": "2017-11-10T19:40:00", "BV": 3.13611212}, {"O": 4.841e-05, "H": 4.85e-05, "L": 4.827e-05, "C": 4.84e-05, "V": 40884.10912151, "T": "2017-11-10T19:45:00", "BV": 1.97701785}, {"O": 4.828e-05, "H": 4.828e-05, "L": 4.646e-05, "C": 4.664e-05, "V": 272704.0980792, "T": "2017-11-10T19:50:00", "BV": 12.98319049}, {"O": 4.697e-05, "H": 4.759e-05, "L": 4.667e-05, "C": 4.7e-05, "V": 67867.86192278, "T": "2017-11-10T19:55:00", "BV": 3.1951907}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.613e-05, "C": 4.617e-05, "V": 138544.61442212, "T": "2017-11-10T20:00:00", "BV": 6.43542163}, {"O": 4.613e-05, "H": 4.613e-05, "L": 4.443e-05, "C": 4.443e-05, "V": 203641.77295224, "T": "2017-11-10T20:05:00", "BV": 9.24699558}, {"O": 4.442e-05, "H": 4.5e-05, "L": 4.312e-05, "C": 4.5e-05, "V": 156467.76369137, "T": "2017-11-10T20:10:00", "BV": 6.88702755}, {"O": 4.5e-05, "H": 4.587e-05, "L": 4.475e-05, "C": 4.587e-05, "V": 68793.17851107, "T": "2017-11-10T20:15:00", "BV": 3.12214412}, {"O": 4.547e-05, "H": 4.547e-05, "L": 4.426e-05, "C": 4.489e-05, "V": 39505.3684613, "T": "2017-11-10T20:20:00", "BV": 1.77492657}, {"O": 4.489e-05, "H": 4.5e-05, "L": 4.489e-05, "C": 4.5e-05, "V": 105732.91403758, "T": "2017-11-10T20:25:00", "BV": 4.75562265}, {"O": 4.5e-05, "H": 4.621e-05, "L": 4.499e-05, "C": 4.584e-05, "V": 74148.98548632, "T": "2017-11-10T20:30:00", "BV": 3.3672922}, {"O": 4.584e-05, "H": 4.585e-05, "L": 4.514e-05, "C": 4.559e-05, "V": 49788.31701307, "T": "2017-11-10T20:35:00", "BV": 2.27210611}, {"O": 4.514e-05, "H": 4.597e-05, "L": 4.489e-05, "C": 4.585e-05, "V": 36765.81876123, "T": "2017-11-10T20:40:00", "BV": 1.68090243}, {"O": 4.585e-05, "H": 4.773e-05, "L": 4.532e-05, "C": 4.66e-05, "V": 94196.53310774, "T": "2017-11-10T20:45:00", "BV": 4.44246115}, {"O": 4.729e-05, "H": 4.76e-05, "L": 4.587e-05, "C": 4.71e-05, "V": 108554.43909697, "T": "2017-11-10T20:50:00", "BV": 5.06605999}, {"O": 4.676e-05, "H": 4.693e-05, "L": 4.6e-05, "C": 4.672e-05, "V": 34258.96520467, "T": "2017-11-10T20:55:00", "BV": 1.60319173}, {"O": 4.67e-05, "H": 4.71e-05, "L": 4.67e-05, "C": 4.71e-05, "V": 100304.90916135, "T": "2017-11-10T21:00:00", "BV": 4.71724868}, {"O": 4.71e-05, "H": 4.795e-05, "L": 4.71e-05, "C": 4.76e-05, "V": 72054.79716875, "T": "2017-11-10T21:05:00", "BV": 3.4091751}, {"O": 4.744e-05, "H": 4.787e-05, "L": 4.72e-05, "C": 4.739e-05, "V": 56560.99817963, "T": "2017-11-10T21:10:00", "BV": 2.6923878}, {"O": 4.76e-05, "H": 4.785e-05, "L": 4.71e-05, "C": 4.78e-05, "V": 41507.66938807, "T": "2017-11-10T21:15:00", "BV": 1.97540246}, {"O": 4.77e-05, "H": 4.788e-05, "L": 4.761e-05, "C": 4.788e-05, "V": 36660.8259139, "T": "2017-11-10T21:20:00", "BV": 1.75134862}, {"O": 4.788e-05, "H": 4.788e-05, "L": 4.693e-05, "C": 4.708e-05, "V": 34804.26064844, "T": "2017-11-10T21:25:00", "BV": 1.64887413}, {"O": 4.746e-05, "H": 4.754e-05, "L": 4.697e-05, "C": 4.7e-05, "V": 29424.37820677, "T": "2017-11-10T21:30:00", "BV": 1.39262685}, {"O": 4.7e-05, "H": 4.702e-05, "L": 4.697e-05, "C": 4.701e-05, "V": 17886.70575517, "T": "2017-11-10T21:35:00", "BV": 0.84028878}, {"O": 4.702e-05, "H": 4.702e-05, "L": 4.551e-05, "C": 4.599e-05, "V": 25979.18836369, "T": "2017-11-10T21:40:00", "BV": 1.20465645}, {"O": 4.6e-05, "H": 4.638e-05, "L": 4.551e-05, "C": 4.554e-05, "V": 60785.3046901, "T": "2017-11-10T21:45:00", "BV": 2.79322374}, {"O": 4.553e-05, "H": 4.553e-05, "L": 4.458e-05, "C": 4.532e-05, "V": 77251.81684967, "T": "2017-11-10T21:50:00", "BV": 3.45572296}, {"O": 4.531e-05, "H": 4.531e-05, "L": 4.458e-05, "C": 4.485e-05, "V": 29550.54482556, "T": "2017-11-10T21:55:00", "BV": 1.32711288}, {"O": 4.501e-05, "H": 4.548e-05, "L": 4.501e-05, "C": 4.532e-05, "V": 50651.64063381, "T": "2017-11-10T22:00:00", "BV": 2.2832947}, {"O": 4.548e-05, "H": 4.605e-05, "L": 4.518e-05, "C": 4.605e-05, "V": 44260.8059096, "T": "2017-11-10T22:05:00", "BV": 2.03351616}, {"O": 4.606e-05, "H": 4.7e-05, "L": 4.606e-05, "C": 4.7e-05, "V": 48253.10877875, "T": "2017-11-10T22:10:00", "BV": 2.24187531}, {"O": 4.7e-05, "H": 4.756e-05, "L": 4.668e-05, "C": 4.755e-05, "V": 46976.02662682, "T": "2017-11-10T22:15:00", "BV": 2.21843871}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.632e-05, "C": 4.694e-05, "V": 125805.85092212, "T": "2017-11-10T22:20:00", "BV": 5.85995892}, {"O": 4.723e-05, "H": 4.723e-05, "L": 4.54e-05, "C": 4.621e-05, "V": 114770.88577278, "T": "2017-11-10T22:25:00", "BV": 5.32832943}, {"O": 4.621e-05, "H": 4.662e-05, "L": 4.609e-05, "C": 4.662e-05, "V": 53788.03068523, "T": "2017-11-10T22:30:00", "BV": 2.48503212}, {"O": 4.675e-05, "H": 4.722e-05, "L": 4.661e-05, "C": 4.701e-05, "V": 33674.25592727, "T": "2017-11-10T22:35:00", "BV": 1.58155021}, {"O": 4.701e-05, "H": 4.73e-05, "L": 4.7e-05, "C": 4.702e-05, "V": 56951.02878022, "T": "2017-11-10T22:40:00", "BV": 2.6806202}, {"O": 4.702e-05, "H": 4.709e-05, "L": 4.662e-05, "C": 4.671e-05, "V": 53643.56985902, "T": "2017-11-10T22:45:00", "BV": 2.51783121}, {"O": 4.7e-05, "H": 4.786e-05, "L": 4.7e-05, "C": 4.779e-05, "V": 62029.33447301, "T": "2017-11-10T22:50:00", "BV": 2.95014333}, {"O": 4.71e-05, "H": 4.775e-05, "L": 4.662e-05, "C": 4.666e-05, "V": 49249.09508136, "T": "2017-11-10T22:55:00", "BV": 2.30732803}, {"O": 4.742e-05, "H": 4.742e-05, "L": 4.64e-05, "C": 4.65e-05, "V": 33336.52702204, "T": "2017-11-10T23:00:00", "BV": 1.55670666}, {"O": 4.65e-05, "H": 4.654e-05, "L": 4.618e-05, "C": 4.649e-05, "V": 43689.19688482, "T": "2017-11-10T23:05:00", "BV": 2.02816392}, {"O": 4.62e-05, "H": 4.65e-05, "L": 4.616e-05, "C": 4.65e-05, "V": 5627.78837689, "T": "2017-11-10T23:10:00", "BV": 0.26136747}, {"O": 4.65e-05, "H": 4.695e-05, "L": 4.65e-05, "C": 4.695e-05, "V": 29082.89632678, "T": "2017-11-10T23:15:00", "BV": 1.3572792}, {"O": 4.695e-05, "H": 4.78e-05, "L": 4.694e-05, "C": 4.73e-05, "V": 83727.23548111, "T": "2017-11-10T23:20:00", "BV": 3.96385785}, {"O": 4.702e-05, "H": 4.769e-05, "L": 4.7e-05, "C": 4.75e-05, "V": 22674.25712177, "T": "2017-11-10T23:25:00", "BV": 1.06889168}, {"O": 4.771e-05, "H": 4.9e-05, "L": 4.771e-05, "C": 4.9e-05, "V": 112898.94933155, "T": "2017-11-10T23:30:00", "BV": 5.47813381}, {"O": 4.9e-05, "H": 4.94e-05, "L": 4.773e-05, "C": 4.94e-05, "V": 110296.08734152, "T": "2017-11-10T23:35:00", "BV": 5.38423998}, {"O": 4.907e-05, "H": 5e-05, "L": 4.878e-05, "C": 4.98e-05, "V": 191738.27576081, "T": "2017-11-10T23:40:00", "BV": 9.49579679}, {"O": 4.946e-05, "H": 4.98e-05, "L": 4.897e-05, "C": 4.971e-05, "V": 37566.88867281, "T": "2017-11-10T23:45:00", "BV": 1.85518894}, {"O": 4.95e-05, "H": 4.98e-05, "L": 4.8e-05, "C": 4.819e-05, "V": 149239.84878146, "T": "2017-11-10T23:50:00", "BV": 7.24363807}, {"O": 4.824e-05, "H": 4.871e-05, "L": 4.817e-05, "C": 4.849e-05, "V": 26898.2088274, "T": "2017-11-10T23:55:00", "BV": 1.30203271}, {"O": 4.848e-05, "H": 4.848e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 32834.69743634, "T": "2017-11-11T00:00:00", "BV": 1.58004105}, {"O": 4.801e-05, "H": 4.801e-05, "L": 4.742e-05, "C": 4.742e-05, "V": 81223.43166533, "T": "2017-11-11T00:05:00", "BV": 3.87894399}, {"O": 4.738e-05, "H": 4.738e-05, "L": 4.662e-05, "C": 4.693e-05, "V": 51060.8123534, "T": "2017-11-11T00:10:00", "BV": 2.39991613}, {"O": 4.693e-05, "H": 4.778e-05, "L": 4.693e-05, "C": 4.778e-05, "V": 29190.35563942, "T": "2017-11-11T00:15:00", "BV": 1.37780369}, {"O": 4.778e-05, "H": 4.799e-05, "L": 4.713e-05, "C": 4.731e-05, "V": 55279.32896297, "T": "2017-11-11T00:20:00", "BV": 2.64169062}, {"O": 4.75e-05, "H": 4.799e-05, "L": 4.74e-05, "C": 4.79e-05, "V": 23460.45955016, "T": "2017-11-11T00:25:00", "BV": 1.11460566}, {"O": 4.745e-05, "H": 4.799e-05, "L": 4.732e-05, "C": 4.732e-05, "V": 18644.63130978, "T": "2017-11-11T00:30:00", "BV": 0.88814175}, {"O": 4.747e-05, "H": 4.781e-05, "L": 4.732e-05, "C": 4.781e-05, "V": 13511.59778893, "T": "2017-11-11T00:35:00", "BV": 0.64110862}, {"O": 4.781e-05, "H": 4.781e-05, "L": 4.73e-05, "C": 4.74e-05, "V": 11165.08266462, "T": "2017-11-11T00:40:00", "BV": 0.53065863}, {"O": 4.774e-05, "H": 4.79e-05, "L": 4.743e-05, "C": 4.744e-05, "V": 8080.93579108, "T": "2017-11-11T00:45:00", "BV": 0.38584268}, {"O": 4.744e-05, "H": 4.788e-05, "L": 4.744e-05, "C": 4.746e-05, "V": 6351.23441907, "T": "2017-11-11T00:50:00", "BV": 0.30224178}, {"O": 4.748e-05, "H": 4.788e-05, "L": 4.748e-05, "C": 4.788e-05, "V": 8784.39754485, "T": "2017-11-11T00:55:00", "BV": 0.42000095}, {"O": 4.79e-05, "H": 4.899e-05, "L": 4.79e-05, "C": 4.894e-05, "V": 38901.38243654, "T": "2017-11-11T01:00:00", "BV": 1.89105572}, {"O": 4.871e-05, "H": 4.95e-05, "L": 4.866e-05, "C": 4.94e-05, "V": 42794.9953008, "T": "2017-11-11T01:05:00", "BV": 2.11139349}, {"O": 4.948e-05, "H": 4.95e-05, "L": 4.788e-05, "C": 4.8e-05, "V": 51508.56984542, "T": "2017-11-11T01:10:00", "BV": 2.52675878}, {"O": 4.8e-05, "H": 4.869e-05, "L": 4.8e-05, "C": 4.869e-05, "V": 30007.50762337, "T": "2017-11-11T01:15:00", "BV": 1.44449324}, {"O": 4.869e-05, "H": 4.869e-05, "L": 4.808e-05, "C": 4.808e-05, "V": 2781.30688692, "T": "2017-11-11T01:20:00", "BV": 0.13420467}, {"O": 4.807e-05, "H": 4.842e-05, "L": 4.767e-05, "C": 4.826e-05, "V": 14821.7846764, "T": "2017-11-11T01:25:00", "BV": 0.70889237}, {"O": 4.8e-05, "H": 4.826e-05, "L": 4.762e-05, "C": 4.819e-05, "V": 15673.39176905, "T": "2017-11-11T01:30:00", "BV": 0.75280957}, {"O": 4.772e-05, "H": 4.826e-05, "L": 4.772e-05, "C": 4.826e-05, "V": 8674.15282351, "T": "2017-11-11T01:35:00", "BV": 0.41642725}, {"O": 4.819e-05, "H": 4.859e-05, "L": 4.819e-05, "C": 4.851e-05, "V": 20787.07464547, "T": "2017-11-11T01:40:00", "BV": 1.00607017}, {"O": 4.851e-05, "H": 4.851e-05, "L": 4.702e-05, "C": 4.702e-05, "V": 36910.01927265, "T": "2017-11-11T01:45:00", "BV": 1.75726751}, {"O": 4.701e-05, "H": 4.745e-05, "L": 4.69e-05, "C": 4.713e-05, "V": 15353.96086205, "T": "2017-11-11T01:50:00", "BV": 0.72361004}, {"O": 4.744e-05, "H": 4.744e-05, "L": 4.713e-05, "C": 4.717e-05, "V": 22199.47261566, "T": "2017-11-11T01:55:00", "BV": 1.0485568}, {"O": 4.717e-05, "H": 4.717e-05, "L": 4.66e-05, "C": 4.687e-05, "V": 43761.2691676, "T": "2017-11-11T02:00:00", "BV": 2.05860336}, {"O": 4.687e-05, "H": 4.717e-05, "L": 4.687e-05, "C": 4.7e-05, "V": 10589.58517598, "T": "2017-11-11T02:05:00", "BV": 0.49913961}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.66e-05, "C": 4.66e-05, "V": 22359.23424905, "T": "2017-11-11T02:10:00", "BV": 1.04447495}, {"O": 4.66e-05, "H": 4.7e-05, "L": 4.66e-05, "C": 4.7e-05, "V": 10140.15917532, "T": "2017-11-11T02:15:00", "BV": 0.47273788}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.663e-05, "C": 4.699e-05, "V": 6094.76916752, "T": "2017-11-11T02:20:00", "BV": 0.28443748}, {"O": 4.699e-05, "H": 4.699e-05, "L": 4.66e-05, "C": 4.69e-05, "V": 5932.80633764, "T": "2017-11-11T02:25:00", "BV": 0.2770834}, {"O": 4.69e-05, "H": 4.69e-05, "L": 4.664e-05, "C": 4.664e-05, "V": 3073.81417101, "T": "2017-11-11T02:30:00", "BV": 0.14362107}, {"O": 4.664e-05, "H": 4.69e-05, "L": 4.664e-05, "C": 4.69e-05, "V": 5450.48530364, "T": "2017-11-11T02:35:00", "BV": 0.25521031}, {"O": 4.69e-05, "H": 4.74e-05, "L": 4.68e-05, "C": 4.706e-05, "V": 11503.25899877, "T": "2017-11-11T02:40:00", "BV": 0.54108863}, {"O": 4.739e-05, "H": 4.748e-05, "L": 4.653e-05, "C": 4.708e-05, "V": 39547.84892964, "T": "2017-11-11T02:45:00", "BV": 1.8612985}, {"O": 4.709e-05, "H": 4.744e-05, "L": 4.666e-05, "C": 4.71e-05, "V": 5141.53258711, "T": "2017-11-11T02:50:00", "BV": 0.24294546}, {"O": 4.725e-05, "H": 4.725e-05, "L": 4.711e-05, "C": 4.724e-05, "V": 5116.58123971, "T": "2017-11-11T02:55:00", "BV": 0.24158763}, {"O": 4.671e-05, "H": 4.719e-05, "L": 4.668e-05, "C": 4.719e-05, "V": 962.75172143, "T": "2017-11-11T03:00:00", "BV": 0.04495551}, {"O": 4.686e-05, "H": 4.745e-05, "L": 4.686e-05, "C": 4.745e-05, "V": 7139.03065224, "T": "2017-11-11T03:05:00", "BV": 0.33744597}, {"O": 4.745e-05, "H": 4.8e-05, "L": 4.745e-05, "C": 4.75e-05, "V": 29288.41350366, "T": "2017-11-11T03:10:00", "BV": 1.39494762}, {"O": 4.75e-05, "H": 4.794e-05, "L": 4.75e-05, "C": 4.76e-05, "V": 1659.10456836, "T": "2017-11-11T03:15:00", "BV": 0.07882457}, {"O": 4.789e-05, "H": 4.789e-05, "L": 4.752e-05, "C": 4.753e-05, "V": 697.42855514, "T": "2017-11-11T03:20:00", "BV": 0.03327236}, {"O": 4.77e-05, "H": 4.789e-05, "L": 4.752e-05, "C": 4.752e-05, "V": 12146.83278512, "T": "2017-11-11T03:25:00", "BV": 0.5784332}, {"O": 4.752e-05, "H": 4.78e-05, "L": 4.745e-05, "C": 4.746e-05, "V": 8790.35874156, "T": "2017-11-11T03:30:00", "BV": 0.41792212}, {"O": 4.777e-05, "H": 4.778e-05, "L": 4.776e-05, "C": 4.778e-05, "V": 4919.8988154, "T": "2017-11-11T03:35:00", "BV": 0.23505206}, {"O": 4.766e-05, "H": 4.804e-05, "L": 4.745e-05, "C": 4.798e-05, "V": 20519.32713865, "T": "2017-11-11T03:40:00", "BV": 0.98117132}, {"O": 4.796e-05, "H": 4.855e-05, "L": 4.796e-05, "C": 4.82e-05, "V": 35291.73884725, "T": "2017-11-11T03:45:00", "BV": 1.70416}, {"O": 4.822e-05, "H": 4.88e-05, "L": 4.788e-05, "C": 4.87e-05, "V": 39361.55426658, "T": "2017-11-11T03:50:00", "BV": 1.90894209}, {"O": 4.87e-05, "H": 4.871e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 11391.72414114, "T": "2017-11-11T03:55:00", "BV": 0.55319179}, {"O": 4.81e-05, "H": 4.811e-05, "L": 4.757e-05, "C": 4.788e-05, "V": 19175.00030596, "T": "2017-11-11T04:00:00", "BV": 0.92042481}, {"O": 4.786e-05, "H": 4.787e-05, "L": 4.745e-05, "C": 4.761e-05, "V": 13967.11588145, "T": "2017-11-11T04:05:00", "BV": 0.6650904}, {"O": 4.761e-05, "H": 4.761e-05, "L": 4.761e-05, "C": 4.761e-05, "V": 10519.06758022, "T": "2017-11-11T04:10:00", "BV": 0.50081278}, {"O": 4.783e-05, "H": 4.848e-05, "L": 4.783e-05, "C": 4.848e-05, "V": 31410.2171761, "T": "2017-11-11T04:15:00", "BV": 1.50486647}, {"O": 4.83e-05, "H": 4.836e-05, "L": 4.782e-05, "C": 4.782e-05, "V": 7252.51735286, "T": "2017-11-11T04:20:00", "BV": 0.34766456}, {"O": 4.781e-05, "H": 4.857e-05, "L": 4.781e-05, "C": 4.848e-05, "V": 8646.63443653, "T": "2017-11-11T04:25:00", "BV": 0.41780422}, {"O": 4.848e-05, "H": 4.947e-05, "L": 4.848e-05, "C": 4.94e-05, "V": 65890.38513239, "T": "2017-11-11T04:30:00", "BV": 3.23307254}, {"O": 4.94e-05, "H": 5.013e-05, "L": 4.851e-05, "C": 5.007e-05, "V": 174369.87185563, "T": "2017-11-11T04:35:00", "BV": 8.67949336}, {"O": 5.013e-05, "H": 5.05e-05, "L": 4.973e-05, "C": 4.973e-05, "V": 134291.31178602, "T": "2017-11-11T04:40:00", "BV": 6.7320226}, {"O": 4.973e-05, "H": 4.973e-05, "L": 4.824e-05, "C": 4.85e-05, "V": 69623.00706872, "T": "2017-11-11T04:45:00", "BV": 3.40542937}, {"O": 4.89e-05, "H": 4.9e-05, "L": 4.8e-05, "C": 4.875e-05, "V": 43928.10259802, "T": "2017-11-11T04:50:00", "BV": 2.12950186}, {"O": 4.874e-05, "H": 4.875e-05, "L": 4.783e-05, "C": 4.85e-05, "V": 72926.39525475, "T": "2017-11-11T04:55:00", "BV": 3.50506046}, {"O": 4.85e-05, "H": 4.878e-05, "L": 4.848e-05, "C": 4.861e-05, "V": 30975.00343745, "T": "2017-11-11T05:00:00", "BV": 1.50589359}, {"O": 4.861e-05, "H": 5e-05, "L": 4.861e-05, "C": 5e-05, "V": 58515.68469683, "T": "2017-11-11T05:05:00", "BV": 2.89331145}, {"O": 5e-05, "H": 5.022e-05, "L": 4.975e-05, "C": 4.975e-05, "V": 57341.70503437, "T": "2017-11-11T05:10:00", "BV": 2.86607705}, {"O": 4.976e-05, "H": 5.025e-05, "L": 4.96e-05, "C": 5e-05, "V": 71916.31938486, "T": "2017-11-11T05:15:00", "BV": 3.58844691}, {"O": 5e-05, "H": 5e-05, "L": 4.906e-05, "C": 4.998e-05, "V": 94060.23445946, "T": "2017-11-11T05:20:00", "BV": 4.66546658}, {"O": 4.998e-05, "H": 5.03e-05, "L": 4.965e-05, "C": 5.009e-05, "V": 54170.40834162, "T": "2017-11-11T05:25:00", "BV": 2.71388109}, {"O": 5.009e-05, "H": 5.025e-05, "L": 4.921e-05, "C": 4.921e-05, "V": 66403.02680889, "T": "2017-11-11T05:30:00", "BV": 3.31207927}, {"O": 4.945e-05, "H": 4.945e-05, "L": 4.809e-05, "C": 4.9e-05, "V": 68347.35814767, "T": "2017-11-11T05:35:00", "BV": 3.32694312}, {"O": 4.939e-05, "H": 4.957e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 6773.63840638, "T": "2017-11-11T05:40:00", "BV": 0.33464861}, {"O": 4.929e-05, "H": 4.93e-05, "L": 4.861e-05, "C": 4.925e-05, "V": 24088.66558831, "T": "2017-11-11T05:45:00", "BV": 1.18101187}, {"O": 4.872e-05, "H": 4.928e-05, "L": 4.872e-05, "C": 4.873e-05, "V": 32779.59138071, "T": "2017-11-11T05:50:00", "BV": 1.60877981}, {"O": 4.875e-05, "H": 4.928e-05, "L": 4.875e-05, "C": 4.878e-05, "V": 3265.83548265, "T": "2017-11-11T05:55:00", "BV": 0.1595531}, {"O": 4.92e-05, "H": 4.922e-05, "L": 4.879e-05, "C": 4.88e-05, "V": 31291.76945461, "T": "2017-11-11T06:00:00", "BV": 1.53091021}, {"O": 4.88e-05, "H": 4.919e-05, "L": 4.88e-05, "C": 4.919e-05, "V": 22151.22556138, "T": "2017-11-11T06:05:00", "BV": 1.0857699}, {"O": 4.919e-05, "H": 4.928e-05, "L": 4.901e-05, "C": 4.928e-05, "V": 17265.7723851, "T": "2017-11-11T06:10:00", "BV": 0.84972305}, {"O": 4.93e-05, "H": 5.02e-05, "L": 4.93e-05, "C": 5.005e-05, "V": 53021.26075569, "T": "2017-11-11T06:15:00", "BV": 2.63284066}, {"O": 5.005e-05, "H": 5.008e-05, "L": 4.979e-05, "C": 5.007e-05, "V": 36674.10403, "T": "2017-11-11T06:20:00", "BV": 1.83175171}, {"O": 5.008e-05, "H": 5.029e-05, "L": 5e-05, "C": 5.018e-05, "V": 19843.77451351, "T": "2017-11-11T06:25:00", "BV": 0.99353549}, {"O": 5.018e-05, "H": 5.03e-05, "L": 5e-05, "C": 5.03e-05, "V": 48424.73584484, "T": "2017-11-11T06:30:00", "BV": 2.43087483}, {"O": 5.03e-05, "H": 5.14e-05, "L": 5.03e-05, "C": 5.14e-05, "V": 83456.80201718, "T": "2017-11-11T06:35:00", "BV": 4.24728655}, {"O": 5.14e-05, "H": 5.21e-05, "L": 5.101e-05, "C": 5.2e-05, "V": 197205.09811733, "T": "2017-11-11T06:40:00", "BV": 10.23171911}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.101e-05, "C": 5.105e-05, "V": 93857.64892394, "T": "2017-11-11T06:45:00", "BV": 4.8332899}, {"O": 5.095e-05, "H": 5.1e-05, "L": 5.022e-05, "C": 5.095e-05, "V": 82492.96607886, "T": "2017-11-11T06:50:00", "BV": 4.16789699}, {"O": 5.1e-05, "H": 5.151e-05, "L": 5.094e-05, "C": 5.094e-05, "V": 49058.42461149, "T": "2017-11-11T06:55:00", "BV": 2.51860575}, {"O": 5.094e-05, "H": 5.151e-05, "L": 5.076e-05, "C": 5.151e-05, "V": 43352.37764215, "T": "2017-11-11T07:00:00", "BV": 2.22507257}, {"O": 5.151e-05, "H": 5.158e-05, "L": 5.101e-05, "C": 5.155e-05, "V": 56687.4992886, "T": "2017-11-11T07:05:00", "BV": 2.913702}, {"O": 5.14e-05, "H": 5.25e-05, "L": 5.12e-05, "C": 5.208e-05, "V": 171401.65843328, "T": "2017-11-11T07:10:00", "BV": 8.94777876}, {"O": 5.201e-05, "H": 5.249e-05, "L": 5.12e-05, "C": 5.2e-05, "V": 59026.28569096, "T": "2017-11-11T07:15:00", "BV": 3.06104453}, {"O": 5.208e-05, "H": 5.208e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 36385.97955558, "T": "2017-11-11T07:20:00", "BV": 1.88801977}, {"O": 5.17e-05, "H": 5.198e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 23492.9444477, "T": "2017-11-11T07:25:00", "BV": 1.21474342}, {"O": 5.16e-05, "H": 5.196e-05, "L": 5.111e-05, "C": 5.134e-05, "V": 25087.04859772, "T": "2017-11-11T07:30:00", "BV": 1.29054289}, {"O": 5.134e-05, "H": 5.17e-05, "L": 5.104e-05, "C": 5.109e-05, "V": 37033.1121286, "T": "2017-11-11T07:35:00", "BV": 1.90191075}, {"O": 5.104e-05, "H": 5.104e-05, "L": 5.039e-05, "C": 5.039e-05, "V": 55918.12140173, "T": "2017-11-11T07:40:00", "BV": 2.84239424}, {"O": 5.039e-05, "H": 5.05e-05, "L": 4.9e-05, "C": 5.007e-05, "V": 107207.02908633, "T": "2017-11-11T07:45:00", "BV": 5.35096976}, {"O": 5.008e-05, "H": 5.05e-05, "L": 5.007e-05, "C": 5.047e-05, "V": 29444.17482699, "T": "2017-11-11T07:50:00", "BV": 1.4814556}, {"O": 5.046e-05, "H": 5.047e-05, "L": 4.95e-05, "C": 4.995e-05, "V": 52924.10725916, "T": "2017-11-11T07:55:00", "BV": 2.64127277}, {"O": 4.995e-05, "H": 5.049e-05, "L": 4.995e-05, "C": 5.026e-05, "V": 33799.49966365, "T": "2017-11-11T08:00:00", "BV": 1.69412859}, {"O": 5.028e-05, "H": 5.049e-05, "L": 5.026e-05, "C": 5.04e-05, "V": 32762.97572231, "T": "2017-11-11T08:05:00", "BV": 1.64870404}, {"O": 5.048e-05, "H": 5.053e-05, "L": 4.996e-05, "C": 5.052e-05, "V": 57618.75161167, "T": "2017-11-11T08:10:00", "BV": 2.89457072}, {"O": 5.053e-05, "H": 5.063e-05, "L": 5.004e-05, "C": 5.059e-05, "V": 9560.61862375, "T": "2017-11-11T08:15:00", "BV": 0.48346325}, {"O": 5.055e-05, "H": 5.109e-05, "L": 5.055e-05, "C": 5.109e-05, "V": 45123.0597843, "T": "2017-11-11T08:20:00", "BV": 2.29771446}, {"O": 5.11e-05, "H": 5.225e-05, "L": 5.11e-05, "C": 5.221e-05, "V": 72804.17573614, "T": "2017-11-11T08:25:00", "BV": 3.77172651}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.099e-05, "C": 5.099e-05, "V": 102434.51903108, "T": "2017-11-11T08:30:00", "BV": 5.30815002}, {"O": 5.099e-05, "H": 5.149e-05, "L": 5.023e-05, "C": 5.149e-05, "V": 36583.8561486, "T": "2017-11-11T08:35:00", "BV": 1.86097863}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.035e-05, "C": 5.1e-05, "V": 39064.84105469, "T": "2017-11-11T08:40:00", "BV": 1.98662054}, {"O": 5.107e-05, "H": 5.153e-05, "L": 5.095e-05, "C": 5.095e-05, "V": 36206.33605451, "T": "2017-11-11T08:45:00", "BV": 1.85415141}, {"O": 5.096e-05, "H": 5.096e-05, "L": 5e-05, "C": 5.06e-05, "V": 103307.03801532, "T": "2017-11-11T08:50:00", "BV": 5.19277258}, {"O": 5.06e-05, "H": 5.09e-05, "L": 5.025e-05, "C": 5.029e-05, "V": 66544.258418, "T": "2017-11-11T08:55:00", "BV": 3.36441761}, {"O": 5.029e-05, "H": 5.148e-05, "L": 5.029e-05, "C": 5.129e-05, "V": 26787.0382004, "T": "2017-11-11T09:00:00", "BV": 1.36561635}, {"O": 5.148e-05, "H": 5.22e-05, "L": 5.148e-05, "C": 5.153e-05, "V": 78339.36245595, "T": "2017-11-11T09:05:00", "BV": 4.06161273}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.073e-05, "C": 5.073e-05, "V": 20289.06727506, "T": "2017-11-11T09:10:00", "BV": 1.04182365}, {"O": 5.078e-05, "H": 5.114e-05, "L": 5.078e-05, "C": 5.11e-05, "V": 26027.74394468, "T": "2017-11-11T09:15:00", "BV": 1.32858164}, {"O": 5.11e-05, "H": 5.142e-05, "L": 5.11e-05, "C": 5.135e-05, "V": 16848.8393709, "T": "2017-11-11T09:20:00", "BV": 0.8637504}, {"O": 5.14e-05, "H": 5.14e-05, "L": 5.112e-05, "C": 5.112e-05, "V": 15942.6869474, "T": "2017-11-11T09:25:00", "BV": 0.81797255}, {"O": 5.138e-05, "H": 5.138e-05, "L": 5.078e-05, "C": 5.083e-05, "V": 27422.06596442, "T": "2017-11-11T09:30:00", "BV": 1.40119083}, {"O": 5.078e-05, "H": 5.149e-05, "L": 5.078e-05, "C": 5.135e-05, "V": 102074.66070986, "T": "2017-11-11T09:35:00", "BV": 5.21903462}, {"O": 5.139e-05, "H": 5.146e-05, "L": 5.11e-05, "C": 5.11e-05, "V": 13619.70389546, "T": "2017-11-11T09:40:00", "BV": 0.70006409}, {"O": 5.135e-05, "H": 5.144e-05, "L": 5.08e-05, "C": 5.11e-05, "V": 89396.1385121, "T": "2017-11-11T09:45:00", "BV": 4.55315201}, {"O": 5.111e-05, "H": 5.135e-05, "L": 5.069e-05, "C": 5.069e-05, "V": 42759.19781089, "T": "2017-11-11T09:50:00", "BV": 2.16956534}, {"O": 5.084e-05, "H": 5.098e-05, "L": 5.059e-05, "C": 5.081e-05, "V": 13032.46429509, "T": "2017-11-11T09:55:00", "BV": 0.66192413}, {"O": 5.065e-05, "H": 5.129e-05, "L": 5.056e-05, "C": 5.062e-05, "V": 40165.11393652, "T": "2017-11-11T10:00:00", "BV": 2.03837385}, {"O": 5.112e-05, "H": 5.122e-05, "L": 5.065e-05, "C": 5.098e-05, "V": 22684.25597672, "T": "2017-11-11T10:05:00", "BV": 1.15890861}, {"O": 5.098e-05, "H": 5.098e-05, "L": 5.069e-05, "C": 5.096e-05, "V": 28782.98117815, "T": "2017-11-11T10:10:00", "BV": 1.46096626}, {"O": 5.072e-05, "H": 5.1e-05, "L": 5.072e-05, "C": 5.1e-05, "V": 48389.59826394, "T": "2017-11-11T10:15:00", "BV": 2.46421384}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.075e-05, "C": 5.096e-05, "V": 3512.92187662, "T": "2017-11-11T10:20:00", "BV": 0.17906721}, {"O": 5.096e-05, "H": 5.119e-05, "L": 5.096e-05, "C": 5.119e-05, "V": 18146.72395464, "T": "2017-11-11T10:25:00", "BV": 0.92589566}, {"O": 5.12e-05, "H": 5.125e-05, "L": 5.12e-05, "C": 5.122e-05, "V": 21060.8234531, "T": "2017-11-11T10:30:00", "BV": 1.07877721}, {"O": 5.123e-05, "H": 5.123e-05, "L": 5e-05, "C": 5.07e-05, "V": 94616.88226924, "T": "2017-11-11T10:35:00", "BV": 4.78855635}, {"O": 5.07e-05, "H": 5.07e-05, "L": 5.007e-05, "C": 5.05e-05, "V": 7707.72157591, "T": "2017-11-11T10:40:00", "BV": 0.38640437}, {"O": 5.014e-05, "H": 5.021e-05, "L": 4.933e-05, "C": 4.999e-05, "V": 111988.69220487, "T": "2017-11-11T10:45:00", "BV": 5.5768344}, {"O": 4.999e-05, "H": 4.999e-05, "L": 4.934e-05, "C": 4.996e-05, "V": 51953.86743152, "T": "2017-11-11T10:50:00", "BV": 2.57442967}, {"O": 4.998e-05, "H": 5.02e-05, "L": 4.936e-05, "C": 4.95e-05, "V": 35676.91592107, "T": "2017-11-11T10:55:00", "BV": 1.77464021}, {"O": 4.95e-05, "H": 5e-05, "L": 4.95e-05, "C": 5e-05, "V": 26285.10914084, "T": "2017-11-11T11:00:00", "BV": 1.31259952}, {"O": 5e-05, "H": 5e-05, "L": 4.978e-05, "C": 5e-05, "V": 60690.12088137, "T": "2017-11-11T11:05:00", "BV": 3.03265171}, {"O": 4.995e-05, "H": 5.05e-05, "L": 4.975e-05, "C": 4.982e-05, "V": 56439.73521615, "T": "2017-11-11T11:10:00", "BV": 2.82231282}, {"O": 4.982e-05, "H": 5.032e-05, "L": 4.933e-05, "C": 4.961e-05, "V": 35882.62474103, "T": "2017-11-11T11:15:00", "BV": 1.77951236}, {"O": 4.933e-05, "H": 4.965e-05, "L": 4.86e-05, "C": 4.866e-05, "V": 39567.20858901, "T": "2017-11-11T11:20:00", "BV": 1.93953364}, {"O": 4.86e-05, "H": 4.949e-05, "L": 4.801e-05, "C": 4.898e-05, "V": 108747.49475885, "T": "2017-11-11T11:25:00", "BV": 5.2742754}, {"O": 4.94e-05, "H": 4.94e-05, "L": 4.845e-05, "C": 4.869e-05, "V": 70515.96049594, "T": "2017-11-11T11:30:00", "BV": 3.43229863}, {"O": 4.869e-05, "H": 4.937e-05, "L": 4.845e-05, "C": 4.872e-05, "V": 77056.71497202, "T": "2017-11-11T11:35:00", "BV": 3.75734738}, {"O": 4.919e-05, "H": 4.94e-05, "L": 4.872e-05, "C": 4.91e-05, "V": 39925.42651926, "T": "2017-11-11T11:40:00", "BV": 1.9645462}, {"O": 4.91e-05, "H": 4.91e-05, "L": 4.84e-05, "C": 4.841e-05, "V": 55570.59533436, "T": "2017-11-11T11:45:00", "BV": 2.70089247}, {"O": 4.84e-05, "H": 4.86e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 76909.76168341, "T": "2017-11-11T11:50:00", "BV": 3.71346097}, {"O": 4.802e-05, "H": 4.895e-05, "L": 4.801e-05, "C": 4.895e-05, "V": 64099.2369917, "T": "2017-11-11T11:55:00", "BV": 3.10185635}, {"O": 4.9e-05, "H": 4.945e-05, "L": 4.9e-05, "C": 4.915e-05, "V": 55875.88152603, "T": "2017-11-11T12:00:00", "BV": 2.75316908}, {"O": 4.945e-05, "H": 4.964e-05, "L": 4.908e-05, "C": 4.914e-05, "V": 51745.64101195, "T": "2017-11-11T12:05:00", "BV": 2.55223918}, {"O": 4.914e-05, "H": 4.914e-05, "L": 4.76e-05, "C": 4.76e-05, "V": 124652.5470837, "T": "2017-11-11T12:10:00", "BV": 5.99343422}, {"O": 4.76e-05, "H": 4.854e-05, "L": 4.754e-05, "C": 4.833e-05, "V": 72798.07835427, "T": "2017-11-11T12:15:00", "BV": 3.4738144}, {"O": 4.833e-05, "H": 4.833e-05, "L": 4.772e-05, "C": 4.807e-05, "V": 27563.07949381, "T": "2017-11-11T12:20:00", "BV": 1.3206911}, {"O": 4.806e-05, "H": 4.833e-05, "L": 4.785e-05, "C": 4.799e-05, "V": 31673.45303933, "T": "2017-11-11T12:25:00", "BV": 1.526526}, {"O": 4.799e-05, "H": 4.834e-05, "L": 4.764e-05, "C": 4.819e-05, "V": 86255.95004568, "T": "2017-11-11T12:30:00", "BV": 4.14437764}, {"O": 4.834e-05, "H": 4.97e-05, "L": 4.834e-05, "C": 4.911e-05, "V": 43082.62456293, "T": "2017-11-11T12:35:00", "BV": 2.11675031}, {"O": 4.911e-05, "H": 4.96e-05, "L": 4.876e-05, "C": 4.876e-05, "V": 53058.71282403, "T": "2017-11-11T12:40:00", "BV": 2.60420814}, {"O": 4.907e-05, "H": 4.945e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 28453.31787261, "T": "2017-11-11T12:45:00", "BV": 1.39774978}, {"O": 4.878e-05, "H": 4.9e-05, "L": 4.876e-05, "C": 4.876e-05, "V": 17842.76554456, "T": "2017-11-11T12:50:00", "BV": 0.87062528}, {"O": 4.876e-05, "H": 4.94e-05, "L": 4.811e-05, "C": 4.939e-05, "V": 43614.12447609, "T": "2017-11-11T12:55:00", "BV": 2.14470996}, {"O": 4.939e-05, "H": 4.989e-05, "L": 4.939e-05, "C": 4.965e-05, "V": 64228.19091614, "T": "2017-11-11T13:00:00", "BV": 3.17876241}, {"O": 4.965e-05, "H": 4.997e-05, "L": 4.918e-05, "C": 4.966e-05, "V": 39742.87425447, "T": "2017-11-11T13:05:00", "BV": 1.96831455}, {"O": 4.966e-05, "H": 5.015e-05, "L": 4.966e-05, "C": 5.015e-05, "V": 69124.95280038, "T": "2017-11-11T13:10:00", "BV": 3.45505613}, {"O": 5.015e-05, "H": 5.097e-05, "L": 5.015e-05, "C": 5.097e-05, "V": 37649.96685804, "T": "2017-11-11T13:15:00", "BV": 1.90327719}, {"O": 5.093e-05, "H": 5.1e-05, "L": 4.98e-05, "C": 4.981e-05, "V": 90121.63201536, "T": "2017-11-11T13:20:00", "BV": 4.56600827}, {"O": 4.999e-05, "H": 5.049e-05, "L": 4.984e-05, "C": 5.022e-05, "V": 28062.54678764, "T": "2017-11-11T13:25:00", "BV": 1.40631069}, {"O": 5.002e-05, "H": 5.022e-05, "L": 4.98e-05, "C": 4.98e-05, "V": 44340.85934631, "T": "2017-11-11T13:30:00", "BV": 2.21255578}, {"O": 4.98e-05, "H": 4.98e-05, "L": 4.932e-05, "C": 4.932e-05, "V": 26124.67502585, "T": "2017-11-11T13:35:00", "BV": 1.29245326}, {"O": 4.933e-05, "H": 4.95e-05, "L": 4.918e-05, "C": 4.95e-05, "V": 10806.68061589, "T": "2017-11-11T13:40:00", "BV": 0.5322052}, {"O": 4.95e-05, "H": 4.984e-05, "L": 4.924e-05, "C": 4.981e-05, "V": 7892.2705052, "T": "2017-11-11T13:45:00", "BV": 0.38981095}, {"O": 4.952e-05, "H": 4.987e-05, "L": 4.863e-05, "C": 4.863e-05, "V": 54074.80140663, "T": "2017-11-11T13:50:00", "BV": 2.65493824}, {"O": 4.863e-05, "H": 4.916e-05, "L": 4.862e-05, "C": 4.908e-05, "V": 23049.68805698, "T": "2017-11-11T13:55:00", "BV": 1.12158895}, {"O": 4.873e-05, "H": 4.9e-05, "L": 4.864e-05, "C": 4.874e-05, "V": 19088.73881184, "T": "2017-11-11T14:00:00", "BV": 0.92989712}, {"O": 4.9e-05, "H": 4.948e-05, "L": 4.878e-05, "C": 4.948e-05, "V": 20008.70323173, "T": "2017-11-11T14:05:00", "BV": 0.98614946}, {"O": 4.948e-05, "H": 5.021e-05, "L": 4.93e-05, "C": 5.008e-05, "V": 33666.08474179, "T": "2017-11-11T14:10:00", "BV": 1.67487842}, {"O": 5.009e-05, "H": 5.09e-05, "L": 5.009e-05, "C": 5.055e-05, "V": 51705.14123596, "T": "2017-11-11T14:15:00", "BV": 2.61376193}, {"O": 5.09e-05, "H": 5.097e-05, "L": 5e-05, "C": 5.071e-05, "V": 110712.14493405, "T": "2017-11-11T14:20:00", "BV": 5.5858297}, {"O": 5.071e-05, "H": 5.097e-05, "L": 5.002e-05, "C": 5.068e-05, "V": 30391.46603856, "T": "2017-11-11T14:25:00", "BV": 1.54193845}, {"O": 5.066e-05, "H": 5.068e-05, "L": 5.059e-05, "C": 5.06e-05, "V": 38351.64651906, "T": "2017-11-11T14:30:00", "BV": 1.9428524}, {"O": 5.06e-05, "H": 5.098e-05, "L": 5.03e-05, "C": 5.05e-05, "V": 44263.70701957, "T": "2017-11-11T14:35:00", "BV": 2.24805713}, {"O": 5.05e-05, "H": 5.091e-05, "L": 5.015e-05, "C": 5.03e-05, "V": 45495.04297284, "T": "2017-11-11T14:40:00", "BV": 2.29085023}, {"O": 5.074e-05, "H": 5.074e-05, "L": 5.026e-05, "C": 5.026e-05, "V": 8200.27516247, "T": "2017-11-11T14:45:00", "BV": 0.41265915}, {"O": 5.026e-05, "H": 5.072e-05, "L": 4.97e-05, "C": 5.03e-05, "V": 60427.57781885, "T": "2017-11-11T14:50:00", "BV": 3.02534317}, {"O": 4.979e-05, "H": 5e-05, "L": 4.915e-05, "C": 4.915e-05, "V": 94359.82617019, "T": "2017-11-11T14:55:00", "BV": 4.67723274}, {"O": 4.916e-05, "H": 4.969e-05, "L": 4.916e-05, "C": 4.96e-05, "V": 50656.38812811, "T": "2017-11-11T15:00:00", "BV": 2.50164266}, {"O": 4.969e-05, "H": 4.99e-05, "L": 4.936e-05, "C": 4.96e-05, "V": 26514.65431894, "T": "2017-11-11T15:05:00", "BV": 1.31546526}, {"O": 4.936e-05, "H": 5e-05, "L": 4.93e-05, "C": 4.997e-05, "V": 114049.66479567, "T": "2017-11-11T15:10:00", "BV": 5.69512636}, {"O": 4.997e-05, "H": 5.026e-05, "L": 4.955e-05, "C": 4.955e-05, "V": 46731.03583659, "T": "2017-11-11T15:15:00", "BV": 2.32707473}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.917e-05, "C": 4.92e-05, "V": 23667.01105661, "T": "2017-11-11T15:20:00", "BV": 1.16630625}, {"O": 4.917e-05, "H": 4.998e-05, "L": 4.9e-05, "C": 4.998e-05, "V": 78218.93841659, "T": "2017-11-11T15:25:00", "BV": 3.84907413}, {"O": 4.998e-05, "H": 4.998e-05, "L": 4.903e-05, "C": 4.93e-05, "V": 29113.58233412, "T": "2017-11-11T15:30:00", "BV": 1.43790903}, {"O": 4.928e-05, "H": 4.93e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 26062.805015, "T": "2017-11-11T15:35:00", "BV": 1.28030436}, {"O": 4.9e-05, "H": 4.918e-05, "L": 4.884e-05, "C": 4.901e-05, "V": 37962.03356633, "T": "2017-11-11T15:40:00", "BV": 1.86101011}, {"O": 4.901e-05, "H": 4.901e-05, "L": 4.88e-05, "C": 4.89e-05, "V": 11852.24197697, "T": "2017-11-11T15:45:00", "BV": 0.57890675}, {"O": 4.89e-05, "H": 4.901e-05, "L": 4.89e-05, "C": 4.896e-05, "V": 18332.92111161, "T": "2017-11-11T15:50:00", "BV": 0.89789707}, {"O": 4.9e-05, "H": 4.977e-05, "L": 4.884e-05, "C": 4.977e-05, "V": 35080.43883146, "T": "2017-11-11T15:55:00", "BV": 1.72084819}, {"O": 4.975e-05, "H": 4.975e-05, "L": 4.905e-05, "C": 4.95e-05, "V": 17283.51490743, "T": "2017-11-11T16:00:00", "BV": 0.8522267}, {"O": 4.905e-05, "H": 4.915e-05, "L": 4.901e-05, "C": 4.905e-05, "V": 31042.26233516, "T": "2017-11-11T16:05:00", "BV": 1.5231971}, {"O": 4.905e-05, "H": 4.915e-05, "L": 4.901e-05, "C": 4.915e-05, "V": 22352.55243616, "T": "2017-11-11T16:10:00", "BV": 1.0956425}, {"O": 4.905e-05, "H": 4.915e-05, "L": 4.896e-05, "C": 4.9e-05, "V": 9765.65947077, "T": "2017-11-11T16:15:00", "BV": 0.47848575}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.881e-05, "C": 4.881e-05, "V": 3983.21301958, "T": "2017-11-11T16:20:00", "BV": 0.19500596}, {"O": 4.89e-05, "H": 4.89e-05, "L": 4.87e-05, "C": 4.87e-05, "V": 22651.21206882, "T": "2017-11-11T16:25:00", "BV": 1.10533767}, {"O": 4.867e-05, "H": 4.867e-05, "L": 4.8e-05, "C": 4.826e-05, "V": 66143.00847239, "T": "2017-11-11T16:30:00", "BV": 3.20497851}, {"O": 4.833e-05, "H": 4.855e-05, "L": 4.799e-05, "C": 4.85e-05, "V": 64829.04191357, "T": "2017-11-11T16:35:00", "BV": 3.12880591}, {"O": 4.849e-05, "H": 4.88e-05, "L": 4.849e-05, "C": 4.879e-05, "V": 7309.25120975, "T": "2017-11-11T16:40:00", "BV": 0.35483503}, {"O": 4.867e-05, "H": 4.88e-05, "L": 4.85e-05, "C": 4.851e-05, "V": 4847.57610447, "T": "2017-11-11T16:45:00", "BV": 0.2358866}, {"O": 4.85e-05, "H": 4.867e-05, "L": 4.816e-05, "C": 4.816e-05, "V": 16743.80491199, "T": "2017-11-11T16:50:00", "BV": 0.81182155}, {"O": 4.85e-05, "H": 4.85e-05, "L": 4.8e-05, "C": 4.816e-05, "V": 18343.54878377, "T": "2017-11-11T16:55:00", "BV": 0.8836807}, {"O": 4.801e-05, "H": 4.816e-05, "L": 4.77e-05, "C": 4.77e-05, "V": 55557.31379193, "T": "2017-11-11T17:00:00", "BV": 2.65966176}, {"O": 4.77e-05, "H": 4.816e-05, "L": 4.75e-05, "C": 4.779e-05, "V": 28444.11061141, "T": "2017-11-11T17:05:00", "BV": 1.35514427}, {"O": 4.78e-05, "H": 4.88e-05, "L": 4.763e-05, "C": 4.82e-05, "V": 23007.11934106, "T": "2017-11-11T17:10:00", "BV": 1.112092}, {"O": 4.82e-05, "H": 4.853e-05, "L": 4.805e-05, "C": 4.806e-05, "V": 8873.44429749, "T": "2017-11-11T17:15:00", "BV": 0.42809912}, {"O": 4.806e-05, "H": 4.825e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 35635.848871, "T": "2017-11-11T17:20:00", "BV": 1.70899106}, {"O": 4.819e-05, "H": 4.82e-05, "L": 4.75e-05, "C": 4.752e-05, "V": 20387.84247402, "T": "2017-11-11T17:25:00", "BV": 0.97201953}, {"O": 4.752e-05, "H": 4.823e-05, "L": 4.75e-05, "C": 4.82e-05, "V": 22159.64457873, "T": "2017-11-11T17:30:00", "BV": 1.06014944}, {"O": 4.763e-05, "H": 4.813e-05, "L": 4.75e-05, "C": 4.812e-05, "V": 40889.823025, "T": "2017-11-11T17:35:00", "BV": 1.9476345}, {"O": 4.8e-05, "H": 4.851e-05, "L": 4.8e-05, "C": 4.851e-05, "V": 26059.55159587, "T": "2017-11-11T17:40:00", "BV": 1.25832174}, {"O": 4.85e-05, "H": 4.922e-05, "L": 4.847e-05, "C": 4.899e-05, "V": 60863.62631168, "T": "2017-11-11T17:45:00", "BV": 2.97719278}, {"O": 4.899e-05, "H": 4.95e-05, "L": 4.88e-05, "C": 4.949e-05, "V": 43702.31194351, "T": "2017-11-11T17:50:00", "BV": 2.15132594}, {"O": 4.949e-05, "H": 5e-05, "L": 4.903e-05, "C": 4.988e-05, "V": 69520.03386719, "T": "2017-11-11T17:55:00", "BV": 3.46485273}, {"O": 4.977e-05, "H": 5.002e-05, "L": 4.969e-05, "C": 4.969e-05, "V": 28342.50583759, "T": "2017-11-11T18:00:00", "BV": 1.41101242}, {"O": 4.975e-05, "H": 4.997e-05, "L": 4.905e-05, "C": 4.905e-05, "V": 32945.36841429, "T": "2017-11-11T18:05:00", "BV": 1.62806998}, {"O": 4.905e-05, "H": 4.999e-05, "L": 4.905e-05, "C": 4.999e-05, "V": 49036.76334268, "T": "2017-11-11T18:10:00", "BV": 2.41992876}, {"O": 4.983e-05, "H": 4.999e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 47248.3472213, "T": "2017-11-11T18:15:00", "BV": 2.32331259}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 35781.5327891, "T": "2017-11-11T18:20:00", "BV": 1.74959161}, {"O": 4.879e-05, "H": 4.999e-05, "L": 4.854e-05, "C": 4.929e-05, "V": 67314.11674452, "T": "2017-11-11T18:25:00", "BV": 3.32521843}, {"O": 4.929e-05, "H": 4.929e-05, "L": 4.859e-05, "C": 4.86e-05, "V": 36325.78109825, "T": "2017-11-11T18:30:00", "BV": 1.77274861}, {"O": 4.88e-05, "H": 4.88e-05, "L": 4.86e-05, "C": 4.862e-05, "V": 10518.42122093, "T": "2017-11-11T18:35:00", "BV": 0.51200238}, {"O": 4.862e-05, "H": 4.862e-05, "L": 4.819e-05, "C": 4.819e-05, "V": 51481.34401922, "T": "2017-11-11T18:40:00", "BV": 2.48964568}, {"O": 4.819e-05, "H": 4.95e-05, "L": 4.806e-05, "C": 4.91e-05, "V": 58636.1368403, "T": "2017-11-11T18:45:00", "BV": 2.85792455}, {"O": 4.91e-05, "H": 4.95e-05, "L": 4.866e-05, "C": 4.95e-05, "V": 34918.53186285, "T": "2017-11-11T18:50:00", "BV": 1.71694002}, {"O": 4.931e-05, "H": 4.958e-05, "L": 4.931e-05, "C": 4.957e-05, "V": 19120.90846325, "T": "2017-11-11T18:55:00", "BV": 0.94599691}, {"O": 4.958e-05, "H": 4.96e-05, "L": 4.958e-05, "C": 4.958e-05, "V": 21586.72440251, "T": "2017-11-11T19:00:00", "BV": 1.07027719}, {"O": 4.958e-05, "H": 4.98e-05, "L": 4.958e-05, "C": 4.98e-05, "V": 21596.35871516, "T": "2017-11-11T19:05:00", "BV": 1.07254894}, {"O": 4.98e-05, "H": 5.036e-05, "L": 4.979e-05, "C": 5.036e-05, "V": 67644.65141148, "T": "2017-11-11T19:10:00", "BV": 3.38441731}, {"O": 5.039e-05, "H": 5.094e-05, "L": 5.004e-05, "C": 5.021e-05, "V": 54815.657116, "T": "2017-11-11T19:15:00", "BV": 2.76589105}, {"O": 5.021e-05, "H": 5.065e-05, "L": 5.004e-05, "C": 5.007e-05, "V": 15606.12905083, "T": "2017-11-11T19:20:00", "BV": 0.78516443}, {"O": 5.007e-05, "H": 5.007e-05, "L": 4.968e-05, "C": 4.97e-05, "V": 37082.34330757, "T": "2017-11-11T19:25:00", "BV": 1.84672495}, {"O": 4.97e-05, "H": 4.97e-05, "L": 4.95e-05, "C": 4.957e-05, "V": 20341.11784896, "T": "2017-11-11T19:30:00", "BV": 1.00869568}, {"O": 4.957e-05, "H": 5e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 6848.28732648, "T": "2017-11-11T19:35:00", "BV": 0.34006979}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.939e-05, "C": 4.948e-05, "V": 15645.9497057, "T": "2017-11-11T19:40:00", "BV": 0.77341743}, {"O": 4.977e-05, "H": 4.977e-05, "L": 4.939e-05, "C": 4.939e-05, "V": 15623.06648616, "T": "2017-11-11T19:45:00", "BV": 0.7719609}, {"O": 4.945e-05, "H": 4.969e-05, "L": 4.911e-05, "C": 4.915e-05, "V": 25528.79860707, "T": "2017-11-11T19:50:00", "BV": 1.25896459}, {"O": 4.94e-05, "H": 4.972e-05, "L": 4.92e-05, "C": 4.964e-05, "V": 8576.55540924, "T": "2017-11-11T19:55:00", "BV": 0.42426468}, {"O": 4.964e-05, "H": 4.972e-05, "L": 4.923e-05, "C": 4.94e-05, "V": 4663.06474919, "T": "2017-11-11T20:00:00", "BV": 0.23172523}, {"O": 4.962e-05, "H": 4.972e-05, "L": 4.914e-05, "C": 4.972e-05, "V": 2701.34322215, "T": "2017-11-11T20:05:00", "BV": 0.13408995}, {"O": 4.923e-05, "H": 4.969e-05, "L": 4.914e-05, "C": 4.925e-05, "V": 2205.82524744, "T": "2017-11-11T20:10:00", "BV": 0.10878972}, {"O": 4.915e-05, "H": 4.925e-05, "L": 4.911e-05, "C": 4.925e-05, "V": 4721.68694099, "T": "2017-11-11T20:15:00", "BV": 0.23225131}, {"O": 4.926e-05, "H": 4.968e-05, "L": 4.926e-05, "C": 4.966e-05, "V": 10950.45444193, "T": "2017-11-11T20:20:00", "BV": 0.54373592}, {"O": 4.966e-05, "H": 4.966e-05, "L": 4.902e-05, "C": 4.926e-05, "V": 20552.85422317, "T": "2017-11-11T20:25:00", "BV": 1.01043002}, {"O": 4.9e-05, "H": 4.926e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 3684.74675624, "T": "2017-11-11T20:30:00", "BV": 0.18060534}, {"O": 4.901e-05, "H": 4.926e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 13722.86054781, "T": "2017-11-11T20:35:00", "BV": 0.67288909}, {"O": 4.895e-05, "H": 4.9e-05, "L": 4.881e-05, "C": 4.881e-05, "V": 1138.17842574, "T": "2017-11-11T20:40:00", "BV": 0.05565192}, {"O": 4.881e-05, "H": 4.9e-05, "L": 4.877e-05, "C": 4.9e-05, "V": 14079.23699564, "T": "2017-11-11T20:45:00", "BV": 0.68849603}, {"O": 4.9e-05, "H": 4.925e-05, "L": 4.9e-05, "C": 4.925e-05, "V": 2067.88646145, "T": "2017-11-11T20:50:00", "BV": 0.10135496}, {"O": 4.91e-05, "H": 4.925e-05, "L": 4.91e-05, "C": 4.91e-05, "V": 2542.75712047, "T": "2017-11-11T20:55:00", "BV": 0.12491189}, {"O": 4.91e-05, "H": 4.91e-05, "L": 4.858e-05, "C": 4.858e-05, "V": 18423.87919244, "T": "2017-11-11T21:00:00", "BV": 0.89846871}, {"O": 4.857e-05, "H": 4.868e-05, "L": 4.85e-05, "C": 4.868e-05, "V": 8758.72240014, "T": "2017-11-11T21:05:00", "BV": 0.42492354}, {"O": 4.858e-05, "H": 4.882e-05, "L": 4.858e-05, "C": 4.882e-05, "V": 1563.77801497, "T": "2017-11-11T21:10:00", "BV": 0.07606903}, {"O": 4.882e-05, "H": 4.931e-05, "L": 4.882e-05, "C": 4.931e-05, "V": 23164.64469803, "T": "2017-11-11T21:15:00", "BV": 1.13943652}, {"O": 4.931e-05, "H": 4.931e-05, "L": 4.9e-05, "C": 4.905e-05, "V": 5260.58951428, "T": "2017-11-11T21:20:00", "BV": 0.25831101}, {"O": 4.93e-05, "H": 4.93e-05, "L": 4.907e-05, "C": 4.907e-05, "V": 1796.71530959, "T": "2017-11-11T21:25:00", "BV": 0.08857282}, {"O": 4.907e-05, "H": 4.938e-05, "L": 4.907e-05, "C": 4.938e-05, "V": 625.80674925, "T": "2017-11-11T21:30:00", "BV": 0.03086205}, {"O": 4.938e-05, "H": 4.96e-05, "L": 4.933e-05, "C": 4.935e-05, "V": 8878.88194023, "T": "2017-11-11T21:35:00", "BV": 0.43874775}, {"O": 4.929e-05, "H": 4.952e-05, "L": 4.929e-05, "C": 4.952e-05, "V": 1368.31116786, "T": "2017-11-11T21:40:00", "BV": 0.06772929}, {"O": 4.964e-05, "H": 5.048e-05, "L": 4.95e-05, "C": 5.048e-05, "V": 55136.95979533, "T": "2017-11-11T21:45:00", "BV": 2.75468061}, {"O": 5e-05, "H": 5.035e-05, "L": 4.96e-05, "C": 4.976e-05, "V": 11682.26559962, "T": "2017-11-11T21:50:00", "BV": 0.58139609}, {"O": 4.977e-05, "H": 4.977e-05, "L": 4.958e-05, "C": 4.958e-05, "V": 13109.20335528, "T": "2017-11-11T21:55:00", "BV": 0.65182645}, {"O": 4.958e-05, "H": 4.958e-05, "L": 4.944e-05, "C": 4.944e-05, "V": 23002.23012068, "T": "2017-11-11T22:00:00", "BV": 1.13869437}, {"O": 4.94e-05, "H": 4.941e-05, "L": 4.931e-05, "C": 4.94e-05, "V": 4799.17853214, "T": "2017-11-11T22:05:00", "BV": 0.23707081}, {"O": 4.94e-05, "H": 4.94e-05, "L": 4.931e-05, "C": 4.94e-05, "V": 39795.77348492, "T": "2017-11-11T22:10:00", "BV": 1.96565718}, {"O": 4.941e-05, "H": 5.019e-05, "L": 4.935e-05, "C": 4.94e-05, "V": 3202.26319079, "T": "2017-11-11T22:15:00", "BV": 0.15969574}, {"O": 4.936e-05, "H": 4.993e-05, "L": 4.928e-05, "C": 4.937e-05, "V": 4363.00399728, "T": "2017-11-11T22:20:00", "BV": 0.21574395}, {"O": 4.937e-05, "H": 4.986e-05, "L": 4.937e-05, "C": 4.938e-05, "V": 3527.91671984, "T": "2017-11-11T22:25:00", "BV": 0.17423085}, {"O": 4.938e-05, "H": 4.978e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 5715.069323, "T": "2017-11-11T22:30:00", "BV": 0.28242621}, {"O": 4.924e-05, "H": 4.924e-05, "L": 4.908e-05, "C": 4.912e-05, "V": 49333.91533644, "T": "2017-11-11T22:35:00", "BV": 2.42313196}, {"O": 4.912e-05, "H": 4.912e-05, "L": 4.908e-05, "C": 4.912e-05, "V": 8226.65049968, "T": "2017-11-11T22:40:00", "BV": 0.40405286}, {"O": 4.912e-05, "H": 4.989e-05, "L": 4.907e-05, "C": 4.989e-05, "V": 9011.09610058, "T": "2017-11-11T22:45:00", "BV": 0.44650721}, {"O": 4.968e-05, "H": 4.968e-05, "L": 4.913e-05, "C": 4.913e-05, "V": 7120.95513182, "T": "2017-11-11T22:50:00", "BV": 0.35188709}, {"O": 4.914e-05, "H": 4.918e-05, "L": 4.914e-05, "C": 4.914e-05, "V": 416.91369375, "T": "2017-11-11T22:55:00", "BV": 0.02049341}, {"O": 4.914e-05, "H": 4.967e-05, "L": 4.905e-05, "C": 4.966e-05, "V": 32216.04820544, "T": "2017-11-11T23:00:00", "BV": 1.59020633}, {"O": 4.965e-05, "H": 4.966e-05, "L": 4.911e-05, "C": 4.962e-05, "V": 5757.19753699, "T": "2017-11-11T23:05:00", "BV": 0.28530083}, {"O": 4.96e-05, "H": 4.96e-05, "L": 4.918e-05, "C": 4.951e-05, "V": 1348.57351424, "T": "2017-11-11T23:10:00", "BV": 0.06667044}, {"O": 4.95e-05, "H": 4.998e-05, "L": 4.95e-05, "C": 4.998e-05, "V": 39009.38092137, "T": "2017-11-11T23:15:00", "BV": 1.93728961}, {"O": 4.999e-05, "H": 5.004e-05, "L": 4.999e-05, "C": 5e-05, "V": 12262.1395092, "T": "2017-11-11T23:20:00", "BV": 0.61309237}, {"O": 4.999e-05, "H": 5e-05, "L": 4.923e-05, "C": 4.923e-05, "V": 26259.7539403, "T": "2017-11-11T23:25:00", "BV": 1.30002043}, {"O": 4.924e-05, "H": 4.971e-05, "L": 4.92e-05, "C": 4.969e-05, "V": 10952.57267785, "T": "2017-11-11T23:30:00", "BV": 0.54288472}, {"O": 4.939e-05, "H": 4.939e-05, "L": 4.939e-05, "C": 4.939e-05, "V": 7227.01647744, "T": "2017-11-11T23:35:00", "BV": 0.35694226}, {"O": 4.948e-05, "H": 4.967e-05, "L": 4.947e-05, "C": 4.947e-05, "V": 4000.94108577, "T": "2017-11-11T23:40:00", "BV": 0.19804604}, {"O": 4.948e-05, "H": 4.969e-05, "L": 4.947e-05, "C": 4.969e-05, "V": 6556.35032107, "T": "2017-11-11T23:45:00", "BV": 0.32463311}, {"O": 4.969e-05, "H": 4.993e-05, "L": 4.969e-05, "C": 4.993e-05, "V": 12389.71760556, "T": "2017-11-11T23:50:00", "BV": 0.61660637}, {"O": 4.995e-05, "H": 5.02e-05, "L": 4.995e-05, "C": 5.02e-05, "V": 13653.46201758, "T": "2017-11-11T23:55:00", "BV": 0.68371872}, {"O": 5.02e-05, "H": 5.027e-05, "L": 4.981e-05, "C": 4.981e-05, "V": 12577.91333367, "T": "2017-11-12T00:00:00", "BV": 0.62982893}, {"O": 4.981e-05, "H": 4.981e-05, "L": 4.94e-05, "C": 4.94e-05, "V": 45130.9330206, "T": "2017-11-12T00:05:00", "BV": 2.24028499}, {"O": 4.95e-05, "H": 4.98e-05, "L": 4.95e-05, "C": 4.98e-05, "V": 837.49119642, "T": "2017-11-12T00:10:00", "BV": 0.04162023}, {"O": 4.97e-05, "H": 4.98e-05, "L": 4.933e-05, "C": 4.933e-05, "V": 2636.59040412, "T": "2017-11-12T00:15:00", "BV": 0.13083231}, {"O": 4.933e-05, "H": 4.955e-05, "L": 4.93e-05, "C": 4.935e-05, "V": 10331.22541767, "T": "2017-11-12T00:20:00", "BV": 0.50968673}, {"O": 4.937e-05, "H": 4.98e-05, "L": 4.937e-05, "C": 4.98e-05, "V": 579.30457789, "T": "2017-11-12T00:25:00", "BV": 0.02882812}, {"O": 5e-05, "H": 5e-05, "L": 5e-05, "C": 5e-05, "V": 1983.11096003, "T": "2017-11-12T00:30:00", "BV": 0.09915552}, {"O": 5e-05, "H": 5e-05, "L": 4.976e-05, "C": 4.976e-05, "V": 5655.0098292, "T": "2017-11-12T00:35:00", "BV": 0.28224724}, {"O": 4.97e-05, "H": 5.008e-05, "L": 4.949e-05, "C": 5.008e-05, "V": 4977.28363234, "T": "2017-11-12T00:40:00", "BV": 0.24801738}, {"O": 5.008e-05, "H": 5.008e-05, "L": 4.971e-05, "C": 4.971e-05, "V": 51279.12205256, "T": "2017-11-12T00:45:00", "BV": 2.56660182}, {"O": 4.971e-05, "H": 5.004e-05, "L": 4.941e-05, "C": 5.004e-05, "V": 28511.28511551, "T": "2017-11-12T00:50:00", "BV": 1.41311717}, {"O": 5e-05, "H": 5e-05, "L": 4.949e-05, "C": 4.949e-05, "V": 1507.03304134, "T": "2017-11-12T00:55:00", "BV": 0.07502239}, {"O": 5e-05, "H": 5e-05, "L": 4.95e-05, "C": 5e-05, "V": 5234.02902567, "T": "2017-11-12T01:00:00", "BV": 0.26136714}, {"O": 4.961e-05, "H": 5e-05, "L": 4.954e-05, "C": 4.954e-05, "V": 8466.29156377, "T": "2017-11-12T01:05:00", "BV": 0.42064425}, {"O": 4.954e-05, "H": 5e-05, "L": 4.954e-05, "C": 5e-05, "V": 5493.70325492, "T": "2017-11-12T01:10:00", "BV": 0.27391268}, {"O": 5e-05, "H": 5.054e-05, "L": 5e-05, "C": 5.05e-05, "V": 16685.36692155, "T": "2017-11-12T01:15:00", "BV": 0.83673274}, {"O": 5.05e-05, "H": 5.096e-05, "L": 4.99e-05, "C": 5.096e-05, "V": 81523.32250365, "T": "2017-11-12T01:20:00", "BV": 4.11831961}, {"O": 5.095e-05, "H": 5.141e-05, "L": 5.054e-05, "C": 5.141e-05, "V": 153338.95536574, "T": "2017-11-12T01:25:00", "BV": 7.82111655}, {"O": 5.147e-05, "H": 5.172e-05, "L": 5.139e-05, "C": 5.17e-05, "V": 55170.83088053, "T": "2017-11-12T01:30:00", "BV": 2.84847871}, {"O": 5.17e-05, "H": 5.19e-05, "L": 5.17e-05, "C": 5.188e-05, "V": 38737.47824729, "T": "2017-11-12T01:35:00", "BV": 2.0070122}, {"O": 5.188e-05, "H": 5.19e-05, "L": 5.116e-05, "C": 5.19e-05, "V": 15981.58228555, "T": "2017-11-12T01:40:00", "BV": 0.82774116}, {"O": 5.19e-05, "H": 5.191e-05, "L": 5.062e-05, "C": 5.138e-05, "V": 65655.83838515, "T": "2017-11-12T01:45:00", "BV": 3.3854466}, {"O": 5.138e-05, "H": 5.138e-05, "L": 5.054e-05, "C": 5.058e-05, "V": 42653.05796176, "T": "2017-11-12T01:50:00", "BV": 2.16650468}, {"O": 5.054e-05, "H": 5.12e-05, "L": 5.054e-05, "C": 5.067e-05, "V": 31471.73577973, "T": "2017-11-12T01:55:00", "BV": 1.5946113}, {"O": 5.058e-05, "H": 5.058e-05, "L": 5.031e-05, "C": 5.038e-05, "V": 29233.19277941, "T": "2017-11-12T02:00:00", "BV": 1.47478535}, {"O": 5.043e-05, "H": 5.093e-05, "L": 5.039e-05, "C": 5.05e-05, "V": 9042.59957751, "T": "2017-11-12T02:05:00", "BV": 0.45633819}, {"O": 5.05e-05, "H": 5.08e-05, "L": 5.018e-05, "C": 5.029e-05, "V": 34494.05585141, "T": "2017-11-12T02:10:00", "BV": 1.73801511}, {"O": 5.029e-05, "H": 5.08e-05, "L": 5.016e-05, "C": 5.021e-05, "V": 18493.52454483, "T": "2017-11-12T02:15:00", "BV": 0.93052193}, {"O": 5.04e-05, "H": 5.05e-05, "L": 5.01e-05, "C": 5.015e-05, "V": 19980.43820171, "T": "2017-11-12T02:20:00", "BV": 1.00287133}, {"O": 5.01e-05, "H": 5.015e-05, "L": 4.962e-05, "C": 4.962e-05, "V": 27684.27556202, "T": "2017-11-12T02:25:00", "BV": 1.38448765}, {"O": 4.978e-05, "H": 5.013e-05, "L": 4.96e-05, "C": 5.013e-05, "V": 39240.55712698, "T": "2017-11-12T02:30:00", "BV": 1.95142368}, {"O": 5.006e-05, "H": 5.006e-05, "L": 4.987e-05, "C": 5.006e-05, "V": 6491.58763854, "T": "2017-11-12T02:35:00", "BV": 0.32487495}, {"O": 5.006e-05, "H": 5.016e-05, "L": 4.988e-05, "C": 4.988e-05, "V": 28409.4392281, "T": "2017-11-12T02:40:00", "BV": 1.42245241}, {"O": 5.006e-05, "H": 5.01e-05, "L": 4.988e-05, "C": 4.988e-05, "V": 10816.8809202, "T": "2017-11-12T02:45:00", "BV": 0.54020885}, {"O": 4.989e-05, "H": 4.989e-05, "L": 4.988e-05, "C": 4.988e-05, "V": 3861.78607881, "T": "2017-11-12T02:50:00", "BV": 0.19263884}, {"O": 4.989e-05, "H": 5.03e-05, "L": 4.988e-05, "C": 5.001e-05, "V": 24053.33318422, "T": "2017-11-12T02:55:00", "BV": 1.20299107}, {"O": 5.001e-05, "H": 5.074e-05, "L": 5.001e-05, "C": 5.073e-05, "V": 20857.94085694, "T": "2017-11-12T03:00:00", "BV": 1.04720214}, {"O": 5.04e-05, "H": 5.072e-05, "L": 5.04e-05, "C": 5.056e-05, "V": 8080.19764375, "T": "2017-11-12T03:05:00", "BV": 0.40860245}, {"O": 5.072e-05, "H": 5.073e-05, "L": 5.041e-05, "C": 5.041e-05, "V": 37810.71705877, "T": "2017-11-12T03:10:00", "BV": 1.91438979}, {"O": 5.042e-05, "H": 5.089e-05, "L": 5.041e-05, "C": 5.087e-05, "V": 41351.48058919, "T": "2017-11-12T03:15:00", "BV": 2.09893591}, {"O": 5.089e-05, "H": 5.148e-05, "L": 5.089e-05, "C": 5.147e-05, "V": 92763.30706389, "T": "2017-11-12T03:20:00", "BV": 4.7411813}, {"O": 5.11e-05, "H": 5.147e-05, "L": 5.059e-05, "C": 5.059e-05, "V": 37355.0077022, "T": "2017-11-12T03:25:00", "BV": 1.90071515}, {"O": 5.059e-05, "H": 5.061e-05, "L": 5.039e-05, "C": 5.039e-05, "V": 33625.66586065, "T": "2017-11-12T03:30:00", "BV": 1.7002965}, {"O": 5.039e-05, "H": 5.039e-05, "L": 4.967e-05, "C": 4.967e-05, "V": 23634.31277087, "T": "2017-11-12T03:35:00", "BV": 1.18039056}, {"O": 4.967e-05, "H": 4.987e-05, "L": 4.909e-05, "C": 4.91e-05, "V": 81388.13502086, "T": "2017-11-12T03:40:00", "BV": 4.04205555}, {"O": 4.91e-05, "H": 5.011e-05, "L": 4.91e-05, "C": 4.967e-05, "V": 17441.90338353, "T": "2017-11-12T03:45:00", "BV": 0.86928141}, {"O": 4.966e-05, "H": 4.968e-05, "L": 4.906e-05, "C": 4.906e-05, "V": 56101.43977886, "T": "2017-11-12T03:50:00", "BV": 2.76560482}, {"O": 4.918e-05, "H": 4.918e-05, "L": 4.85e-05, "C": 4.892e-05, "V": 94989.92050323, "T": "2017-11-12T03:55:00", "BV": 4.63740447}, {"O": 4.892e-05, "H": 4.9e-05, "L": 4.852e-05, "C": 4.865e-05, "V": 46948.29242283, "T": "2017-11-12T04:00:00", "BV": 2.29122353}, {"O": 4.865e-05, "H": 4.875e-05, "L": 4.805e-05, "C": 4.805e-05, "V": 74705.23470975, "T": "2017-11-12T04:05:00", "BV": 3.61797329}, {"O": 4.817e-05, "H": 4.833e-05, "L": 4.801e-05, "C": 4.812e-05, "V": 13441.436283, "T": "2017-11-12T04:10:00", "BV": 0.64681169}, {"O": 4.812e-05, "H": 4.858e-05, "L": 4.806e-05, "C": 4.806e-05, "V": 17785.48417831, "T": "2017-11-12T04:15:00", "BV": 0.85639103}, {"O": 4.806e-05, "H": 4.809e-05, "L": 4.553e-05, "C": 4.595e-05, "V": 262810.70898634, "T": "2017-11-12T04:20:00", "BV": 12.37970269}, {"O": 4.59e-05, "H": 4.797e-05, "L": 4.522e-05, "C": 4.783e-05, "V": 86524.65578559, "T": "2017-11-12T04:25:00", "BV": 4.04145984}, {"O": 4.782e-05, "H": 4.782e-05, "L": 4.524e-05, "C": 4.638e-05, "V": 175069.47657768, "T": "2017-11-12T04:30:00", "BV": 8.08426177}, {"O": 4.556e-05, "H": 4.689e-05, "L": 4.556e-05, "C": 4.609e-05, "V": 28656.20145119, "T": "2017-11-12T04:35:00", "BV": 1.3244519}, {"O": 4.609e-05, "H": 4.66e-05, "L": 4.561e-05, "C": 4.601e-05, "V": 51969.49622147, "T": "2017-11-12T04:40:00", "BV": 2.40482328}, {"O": 4.644e-05, "H": 4.679e-05, "L": 4.604e-05, "C": 4.608e-05, "V": 37472.35174426, "T": "2017-11-12T04:45:00", "BV": 1.74209165}, {"O": 4.654e-05, "H": 4.669e-05, "L": 4.606e-05, "C": 4.652e-05, "V": 47863.95522117, "T": "2017-11-12T04:50:00", "BV": 2.20794733}, {"O": 4.611e-05, "H": 4.648e-05, "L": 4.611e-05, "C": 4.648e-05, "V": 12907.25318997, "T": "2017-11-12T04:55:00", "BV": 0.59886124}, {"O": 4.65e-05, "H": 4.7e-05, "L": 4.65e-05, "C": 4.7e-05, "V": 88879.84407024, "T": "2017-11-12T05:00:00", "BV": 4.16190394}, {"O": 4.7e-05, "H": 4.749e-05, "L": 4.7e-05, "C": 4.749e-05, "V": 26829.05832128, "T": "2017-11-12T05:05:00", "BV": 1.2635363}, {"O": 4.75e-05, "H": 4.75e-05, "L": 4.69e-05, "C": 4.702e-05, "V": 68058.94492853, "T": "2017-11-12T05:10:00", "BV": 3.21262185}, {"O": 4.7e-05, "H": 4.702e-05, "L": 4.613e-05, "C": 4.702e-05, "V": 142281.94053902, "T": "2017-11-12T05:15:00", "BV": 6.59184558}, {"O": 4.702e-05, "H": 4.702e-05, "L": 4.521e-05, "C": 4.521e-05, "V": 133514.39210011, "T": "2017-11-12T05:20:00", "BV": 6.14438471}, {"O": 4.56e-05, "H": 4.608e-05, "L": 4.51e-05, "C": 4.532e-05, "V": 79874.18042052, "T": "2017-11-12T05:25:00", "BV": 3.63175867}, {"O": 4.54e-05, "H": 4.605e-05, "L": 4.54e-05, "C": 4.6e-05, "V": 81235.21135107, "T": "2017-11-12T05:30:00", "BV": 3.70901564}, {"O": 4.567e-05, "H": 4.604e-05, "L": 4.532e-05, "C": 4.536e-05, "V": 31203.31154515, "T": "2017-11-12T05:35:00", "BV": 1.42160421}, {"O": 4.567e-05, "H": 4.567e-05, "L": 4.152e-05, "C": 4.268e-05, "V": 516417.964703, "T": "2017-11-12T05:40:00", "BV": 22.54540113}, {"O": 4.268e-05, "H": 4.427e-05, "L": 4.148e-05, "C": 4.332e-05, "V": 190877.62613031, "T": "2017-11-12T05:45:00", "BV": 8.20369175}, {"O": 4.332e-05, "H": 4.37e-05, "L": 4.2e-05, "C": 4.369e-05, "V": 134279.40193174, "T": "2017-11-12T05:50:00", "BV": 5.77623232}, {"O": 4.369e-05, "H": 4.443e-05, "L": 4.308e-05, "C": 4.431e-05, "V": 58711.67063535, "T": "2017-11-12T05:55:00", "BV": 2.57949911}, {"O": 4.431e-05, "H": 4.437e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 25127.8460016, "T": "2017-11-12T06:00:00", "BV": 1.10890425}, {"O": 4.353e-05, "H": 4.449e-05, "L": 4.353e-05, "C": 4.449e-05, "V": 20664.30579193, "T": "2017-11-12T06:05:00", "BV": 0.91226939}, {"O": 4.449e-05, "H": 4.475e-05, "L": 4.435e-05, "C": 4.451e-05, "V": 55704.4718114, "T": "2017-11-12T06:10:00", "BV": 2.48150525}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.326e-05, "C": 4.326e-05, "V": 47954.79643507, "T": "2017-11-12T06:15:00", "BV": 2.10449174}, {"O": 4.355e-05, "H": 4.364e-05, "L": 4.326e-05, "C": 4.329e-05, "V": 59342.95883467, "T": "2017-11-12T06:20:00", "BV": 2.57505694}, {"O": 4.329e-05, "H": 4.363e-05, "L": 4.324e-05, "C": 4.337e-05, "V": 21156.40473403, "T": "2017-11-12T06:25:00", "BV": 0.91888968}, {"O": 4.338e-05, "H": 4.364e-05, "L": 4.308e-05, "C": 4.308e-05, "V": 105015.57184723, "T": "2017-11-12T06:30:00", "BV": 4.54655218}, {"O": 4.333e-05, "H": 4.333e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 143757.43793363, "T": "2017-11-12T06:35:00", "BV": 6.09720881}, {"O": 4.2e-05, "H": 4.209e-05, "L": 4.166e-05, "C": 4.17e-05, "V": 152029.29289641, "T": "2017-11-12T06:40:00", "BV": 6.3668493}, {"O": 4.175e-05, "H": 4.585e-05, "L": 4.166e-05, "C": 4.236e-05, "V": 168536.79660942, "T": "2017-11-12T06:45:00", "BV": 7.29856268}, {"O": 4.232e-05, "H": 4.292e-05, "L": 4.197e-05, "C": 4.292e-05, "V": 38109.86250106, "T": "2017-11-12T06:50:00", "BV": 1.60899736}, {"O": 4.264e-05, "H": 4.291e-05, "L": 4.239e-05, "C": 4.249e-05, "V": 24175.74740241, "T": "2017-11-12T06:55:00", "BV": 1.02856567}, {"O": 4.249e-05, "H": 4.593e-05, "L": 4.249e-05, "C": 4.45e-05, "V": 195661.75380399, "T": "2017-11-12T07:00:00", "BV": 8.82546266}, {"O": 4.45e-05, "H": 4.577e-05, "L": 4.379e-05, "C": 4.379e-05, "V": 92888.20329269, "T": "2017-11-12T07:05:00", "BV": 4.17715643}, {"O": 4.379e-05, "H": 4.471e-05, "L": 4.351e-05, "C": 4.381e-05, "V": 58157.14751188, "T": "2017-11-12T07:10:00", "BV": 2.55674646}, {"O": 4.351e-05, "H": 4.42e-05, "L": 4.3e-05, "C": 4.366e-05, "V": 68681.33773044, "T": "2017-11-12T07:15:00", "BV": 2.9979688}, {"O": 4.366e-05, "H": 4.515e-05, "L": 4.355e-05, "C": 4.515e-05, "V": 63608.71349059, "T": "2017-11-12T07:20:00", "BV": 2.84054506}, {"O": 4.515e-05, "H": 4.75e-05, "L": 4.515e-05, "C": 4.576e-05, "V": 236035.33214618, "T": "2017-11-12T07:25:00", "BV": 10.99326167}, {"O": 4.617e-05, "H": 4.8e-05, "L": 4.577e-05, "C": 4.74e-05, "V": 188851.804178, "T": "2017-11-12T07:30:00", "BV": 8.98196057}, {"O": 4.695e-05, "H": 4.695e-05, "L": 4.506e-05, "C": 4.568e-05, "V": 53028.87259097, "T": "2017-11-12T07:35:00", "BV": 2.42134626}, {"O": 4.533e-05, "H": 4.702e-05, "L": 4.531e-05, "C": 4.657e-05, "V": 87544.00828639, "T": "2017-11-12T07:40:00", "BV": 4.06296584}, {"O": 4.611e-05, "H": 4.725e-05, "L": 4.611e-05, "C": 4.724e-05, "V": 36114.36082012, "T": "2017-11-12T07:45:00", "BV": 1.68231951}, {"O": 4.725e-05, "H": 4.725e-05, "L": 4.609e-05, "C": 4.61e-05, "V": 47234.21861427, "T": "2017-11-12T07:50:00", "BV": 2.2085486}, {"O": 4.611e-05, "H": 4.694e-05, "L": 4.609e-05, "C": 4.68e-05, "V": 16934.74327896, "T": "2017-11-12T07:55:00", "BV": 0.78712899}, {"O": 4.68e-05, "H": 4.71e-05, "L": 4.664e-05, "C": 4.685e-05, "V": 18440.61025542, "T": "2017-11-12T08:00:00", "BV": 0.86393247}, {"O": 4.685e-05, "H": 4.723e-05, "L": 4.685e-05, "C": 4.723e-05, "V": 7464.23516897, "T": "2017-11-12T08:05:00", "BV": 0.35040347}, {"O": 4.724e-05, "H": 4.74e-05, "L": 4.662e-05, "C": 4.722e-05, "V": 64281.67194171, "T": "2017-11-12T08:10:00", "BV": 3.02748604}, {"O": 4.725e-05, "H": 4.725e-05, "L": 4.661e-05, "C": 4.661e-05, "V": 44437.92998298, "T": "2017-11-12T08:15:00", "BV": 2.09654414}, {"O": 4.654e-05, "H": 4.654e-05, "L": 4.525e-05, "C": 4.542e-05, "V": 57989.42107673, "T": "2017-11-12T08:20:00", "BV": 2.65206527}, {"O": 4.53e-05, "H": 4.6e-05, "L": 4.529e-05, "C": 4.554e-05, "V": 23755.60156708, "T": "2017-11-12T08:25:00", "BV": 1.08147405}, {"O": 4.57e-05, "H": 4.69e-05, "L": 4.57e-05, "C": 4.65e-05, "V": 55178.47467211, "T": "2017-11-12T08:30:00", "BV": 2.5466914}, {"O": 4.651e-05, "H": 4.67e-05, "L": 4.602e-05, "C": 4.651e-05, "V": 42179.38277549, "T": "2017-11-12T08:35:00", "BV": 1.95622143}, {"O": 4.638e-05, "H": 4.698e-05, "L": 4.638e-05, "C": 4.698e-05, "V": 54830.89588609, "T": "2017-11-12T08:40:00", "BV": 2.55485694}, {"O": 4.699e-05, "H": 4.699e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 30926.09513765, "T": "2017-11-12T08:45:00", "BV": 1.43981858}, {"O": 4.651e-05, "H": 4.672e-05, "L": 4.603e-05, "C": 4.639e-05, "V": 44552.02494751, "T": "2017-11-12T08:50:00", "BV": 2.06545085}, {"O": 4.639e-05, "H": 4.7e-05, "L": 4.639e-05, "C": 4.7e-05, "V": 35230.36648999, "T": "2017-11-12T08:55:00", "BV": 1.64633934}, {"O": 4.675e-05, "H": 4.7e-05, "L": 4.675e-05, "C": 4.7e-05, "V": 8626.08463002, "T": "2017-11-12T09:00:00", "BV": 0.40531306}, {"O": 4.7e-05, "H": 4.725e-05, "L": 4.7e-05, "C": 4.725e-05, "V": 28560.55284663, "T": "2017-11-12T09:05:00", "BV": 1.34359432}, {"O": 4.729e-05, "H": 4.752e-05, "L": 4.672e-05, "C": 4.68e-05, "V": 66818.18140924, "T": "2017-11-12T09:10:00", "BV": 3.13013844}, {"O": 4.68e-05, "H": 4.718e-05, "L": 4.669e-05, "C": 4.669e-05, "V": 181511.1102105, "T": "2017-11-12T09:15:00", "BV": 8.48150034}, {"O": 4.658e-05, "H": 4.672e-05, "L": 4.6e-05, "C": 4.639e-05, "V": 24571.13032398, "T": "2017-11-12T09:20:00", "BV": 1.1368977}, {"O": 4.634e-05, "H": 4.634e-05, "L": 4.577e-05, "C": 4.598e-05, "V": 10452.96755162, "T": "2017-11-12T09:25:00", "BV": 0.4812767}, {"O": 4.589e-05, "H": 4.596e-05, "L": 4.577e-05, "C": 4.578e-05, "V": 2937.99137841, "T": "2017-11-12T09:30:00", "BV": 0.13468116}, {"O": 4.578e-05, "H": 4.599e-05, "L": 4.577e-05, "C": 4.585e-05, "V": 8890.80551742, "T": "2017-11-12T09:35:00", "BV": 0.40746658}, {"O": 4.638e-05, "H": 4.638e-05, "L": 4.578e-05, "C": 4.579e-05, "V": 9813.14069141, "T": "2017-11-12T09:40:00", "BV": 0.45176423}, {"O": 4.58e-05, "H": 4.629e-05, "L": 4.58e-05, "C": 4.591e-05, "V": 3789.40899864, "T": "2017-11-12T09:45:00", "BV": 0.1751916}, {"O": 4.581e-05, "H": 4.581e-05, "L": 4.577e-05, "C": 4.577e-05, "V": 8085.75413451, "T": "2017-11-12T09:50:00", "BV": 0.37018143}, {"O": 4.577e-05, "H": 4.577e-05, "L": 4.504e-05, "C": 4.505e-05, "V": 98997.95758768, "T": "2017-11-12T09:55:00", "BV": 4.48146168}, {"O": 4.505e-05, "H": 4.505e-05, "L": 4.496e-05, "C": 4.496e-05, "V": 13395.65997462, "T": "2017-11-12T10:00:00", "BV": 0.60298688}, {"O": 4.495e-05, "H": 4.498e-05, "L": 4.414e-05, "C": 4.47e-05, "V": 17082.9290304, "T": "2017-11-12T10:05:00", "BV": 0.76125568}, {"O": 4.465e-05, "H": 4.49e-05, "L": 4.356e-05, "C": 4.439e-05, "V": 42315.01030585, "T": "2017-11-12T10:10:00", "BV": 1.86119865}, {"O": 4.468e-05, "H": 4.47e-05, "L": 4.366e-05, "C": 4.372e-05, "V": 25647.70968323, "T": "2017-11-12T10:15:00", "BV": 1.12549791}, {"O": 4.372e-05, "H": 4.463e-05, "L": 4.372e-05, "C": 4.424e-05, "V": 7822.06924235, "T": "2017-11-12T10:20:00", "BV": 0.34343634}, {"O": 4.431e-05, "H": 4.431e-05, "L": 4.352e-05, "C": 4.366e-05, "V": 35127.5026868, "T": "2017-11-12T10:25:00", "BV": 1.54194133}, {"O": 4.366e-05, "H": 4.4e-05, "L": 4.366e-05, "C": 4.374e-05, "V": 48932.76595946, "T": "2017-11-12T10:30:00", "BV": 2.15164467}, {"O": 4.375e-05, "H": 4.375e-05, "L": 4.331e-05, "C": 4.336e-05, "V": 8968.55995286, "T": "2017-11-12T10:35:00", "BV": 0.39091962}, {"O": 4.336e-05, "H": 4.374e-05, "L": 4.322e-05, "C": 4.335e-05, "V": 26514.95304286, "T": "2017-11-12T10:40:00", "BV": 1.15041965}, {"O": 4.335e-05, "H": 4.4e-05, "L": 4.315e-05, "C": 4.399e-05, "V": 17392.87077572, "T": "2017-11-12T10:45:00", "BV": 0.76027251}, {"O": 4.399e-05, "H": 4.4e-05, "L": 4.398e-05, "C": 4.4e-05, "V": 32950.90667213, "T": "2017-11-12T10:50:00", "BV": 1.44965366}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 48395.97492621, "T": "2017-11-12T10:55:00", "BV": 2.12942272}, {"O": 4.4e-05, "H": 4.46e-05, "L": 4.399e-05, "C": 4.401e-05, "V": 32269.08231522, "T": "2017-11-12T11:00:00", "BV": 1.42030041}, {"O": 4.43e-05, "H": 4.48e-05, "L": 4.401e-05, "C": 4.48e-05, "V": 19835.82115262, "T": "2017-11-12T11:05:00", "BV": 0.8797158}, {"O": 4.485e-05, "H": 4.589e-05, "L": 4.485e-05, "C": 4.589e-05, "V": 21335.39845705, "T": "2017-11-12T11:10:00", "BV": 0.97331641}, {"O": 4.52e-05, "H": 4.589e-05, "L": 4.52e-05, "C": 4.589e-05, "V": 12360.97800875, "T": "2017-11-12T11:15:00", "BV": 0.56449273}, {"O": 4.59e-05, "H": 4.591e-05, "L": 4.555e-05, "C": 4.585e-05, "V": 15528.03351509, "T": "2017-11-12T11:20:00", "BV": 0.71084293}, {"O": 4.563e-05, "H": 4.564e-05, "L": 4.563e-05, "C": 4.564e-05, "V": 5037.3435324, "T": "2017-11-12T11:25:00", "BV": 0.2298796}, {"O": 4.565e-05, "H": 4.706e-05, "L": 4.555e-05, "C": 4.706e-05, "V": 73747.01847401, "T": "2017-11-12T11:30:00", "BV": 3.42274764}, {"O": 4.706e-05, "H": 4.74e-05, "L": 4.696e-05, "C": 4.696e-05, "V": 44027.65714837, "T": "2017-11-12T11:35:00", "BV": 2.07877103}, {"O": 4.672e-05, "H": 4.696e-05, "L": 4.52e-05, "C": 4.545e-05, "V": 16780.15316118, "T": "2017-11-12T11:40:00", "BV": 0.76861123}, {"O": 4.545e-05, "H": 4.593e-05, "L": 4.52e-05, "C": 4.593e-05, "V": 68109.08617409, "T": "2017-11-12T11:45:00", "BV": 3.08794597}, {"O": 4.593e-05, "H": 4.65e-05, "L": 4.593e-05, "C": 4.649e-05, "V": 15714.01094039, "T": "2017-11-12T11:50:00", "BV": 0.72952362}, {"O": 4.65e-05, "H": 4.728e-05, "L": 4.648e-05, "C": 4.718e-05, "V": 113655.78718551, "T": "2017-11-12T11:55:00", "BV": 5.34538595}, {"O": 4.72e-05, "H": 4.76e-05, "L": 4.718e-05, "C": 4.76e-05, "V": 51574.76872883, "T": "2017-11-12T12:00:00", "BV": 2.44536595}, {"O": 4.761e-05, "H": 4.766e-05, "L": 4.579e-05, "C": 4.58e-05, "V": 66626.44585353, "T": "2017-11-12T12:05:00", "BV": 3.08530811}, {"O": 4.58e-05, "H": 4.717e-05, "L": 4.58e-05, "C": 4.717e-05, "V": 16775.04016921, "T": "2017-11-12T12:10:00", "BV": 0.7743838}, {"O": 4.716e-05, "H": 4.717e-05, "L": 4.687e-05, "C": 4.717e-05, "V": 13674.14674656, "T": "2017-11-12T12:15:00", "BV": 0.64319263}, {"O": 4.7e-05, "H": 4.715e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 6395.99305693, "T": "2017-11-12T12:20:00", "BV": 0.30128516}, {"O": 4.7e-05, "H": 4.722e-05, "L": 4.7e-05, "C": 4.722e-05, "V": 23965.55811498, "T": "2017-11-12T12:25:00", "BV": 1.12694874}, {"O": 4.722e-05, "H": 4.75e-05, "L": 4.688e-05, "C": 4.688e-05, "V": 23137.081451, "T": "2017-11-12T12:30:00", "BV": 1.09362908}, {"O": 4.688e-05, "H": 4.75e-05, "L": 4.688e-05, "C": 4.724e-05, "V": 17861.72215401, "T": "2017-11-12T12:35:00", "BV": 0.84541118}, {"O": 4.716e-05, "H": 4.724e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 35799.32409491, "T": "2017-11-12T12:40:00", "BV": 1.67039297}, {"O": 4.603e-05, "H": 4.704e-05, "L": 4.603e-05, "C": 4.69e-05, "V": 8186.01707017, "T": "2017-11-12T12:45:00", "BV": 0.38043599}, {"O": 4.69e-05, "H": 4.724e-05, "L": 4.69e-05, "C": 4.724e-05, "V": 12997.01109687, "T": "2017-11-12T12:50:00", "BV": 0.61113444}, {"O": 4.702e-05, "H": 4.702e-05, "L": 4.652e-05, "C": 4.652e-05, "V": 15443.19261445, "T": "2017-11-12T12:55:00", "BV": 0.72030352}, {"O": 4.653e-05, "H": 4.653e-05, "L": 4.609e-05, "C": 4.609e-05, "V": 13619.51239029, "T": "2017-11-12T13:00:00", "BV": 0.63258167}, {"O": 4.602e-05, "H": 4.609e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 22845.45471895, "T": "2017-11-12T13:05:00", "BV": 1.05121804}, {"O": 4.598e-05, "H": 4.604e-05, "L": 4.565e-05, "C": 4.598e-05, "V": 21823.45984285, "T": "2017-11-12T13:10:00", "BV": 0.99838227}, {"O": 4.568e-05, "H": 4.67e-05, "L": 4.566e-05, "C": 4.601e-05, "V": 25992.4435363, "T": "2017-11-12T13:15:00", "BV": 1.19522153}, {"O": 4.638e-05, "H": 4.638e-05, "L": 4.565e-05, "C": 4.566e-05, "V": 14858.26304217, "T": "2017-11-12T13:20:00", "BV": 0.68018302}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.55e-05, "C": 4.566e-05, "V": 14739.16209664, "T": "2017-11-12T13:25:00", "BV": 0.67265486}, {"O": 4.566e-05, "H": 4.657e-05, "L": 4.566e-05, "C": 4.657e-05, "V": 20993.88636663, "T": "2017-11-12T13:30:00", "BV": 0.97086789}, {"O": 4.655e-05, "H": 4.658e-05, "L": 4.6e-05, "C": 4.606e-05, "V": 759.6949007, "T": "2017-11-12T13:35:00", "BV": 0.03507188}, {"O": 4.6e-05, "H": 4.648e-05, "L": 4.6e-05, "C": 4.601e-05, "V": 10720.63018999, "T": "2017-11-12T13:40:00", "BV": 0.49340038}, {"O": 4.603e-05, "H": 4.65e-05, "L": 4.603e-05, "C": 4.65e-05, "V": 8516.49070209, "T": "2017-11-12T13:45:00", "BV": 0.39583356}, {"O": 4.658e-05, "H": 4.72e-05, "L": 4.658e-05, "C": 4.72e-05, "V": 20590.80938788, "T": "2017-11-12T13:50:00", "BV": 0.96843553}, {"O": 4.725e-05, "H": 4.777e-05, "L": 4.701e-05, "C": 4.751e-05, "V": 51935.88571421, "T": "2017-11-12T13:55:00", "BV": 2.46400539}, {"O": 4.756e-05, "H": 4.777e-05, "L": 4.725e-05, "C": 4.777e-05, "V": 16579.48844303, "T": "2017-11-12T14:00:00", "BV": 0.78909573}, {"O": 4.78e-05, "H": 4.843e-05, "L": 4.78e-05, "C": 4.843e-05, "V": 29902.0343782, "T": "2017-11-12T14:05:00", "BV": 1.43699218}, {"O": 4.843e-05, "H": 4.864e-05, "L": 4.84e-05, "C": 4.861e-05, "V": 43244.18565723, "T": "2017-11-12T14:10:00", "BV": 2.09793915}, {"O": 4.864e-05, "H": 4.88e-05, "L": 4.815e-05, "C": 4.815e-05, "V": 69908.42837837, "T": "2017-11-12T14:15:00", "BV": 3.40218608}, {"O": 4.815e-05, "H": 4.849e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 16843.12853732, "T": "2017-11-12T14:20:00", "BV": 0.8107504}, {"O": 4.81e-05, "H": 4.81e-05, "L": 4.756e-05, "C": 4.77e-05, "V": 40138.00901821, "T": "2017-11-12T14:25:00", "BV": 1.91229896}, {"O": 4.771e-05, "H": 4.799e-05, "L": 4.77e-05, "C": 4.799e-05, "V": 32882.9653552, "T": "2017-11-12T14:30:00", "BV": 1.57415442}, {"O": 4.77e-05, "H": 4.81e-05, "L": 4.77e-05, "C": 4.81e-05, "V": 2375.8474011, "T": "2017-11-12T14:35:00", "BV": 0.11397012}, {"O": 4.815e-05, "H": 4.884e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 37501.9527017, "T": "2017-11-12T14:40:00", "BV": 1.81131985}, {"O": 4.804e-05, "H": 4.85e-05, "L": 4.799e-05, "C": 4.801e-05, "V": 36554.76773807, "T": "2017-11-12T14:45:00", "BV": 1.75802738}, {"O": 4.801e-05, "H": 4.802e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 62983.63111354, "T": "2017-11-12T14:50:00", "BV": 3.0234477}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.756e-05, "C": 4.756e-05, "V": 24826.27485621, "T": "2017-11-12T14:55:00", "BV": 1.18724346}, {"O": 4.76e-05, "H": 4.826e-05, "L": 4.745e-05, "C": 4.785e-05, "V": 16409.57121873, "T": "2017-11-12T15:00:00", "BV": 0.77967423}, {"O": 4.796e-05, "H": 4.81e-05, "L": 4.753e-05, "C": 4.754e-05, "V": 9756.39756387, "T": "2017-11-12T15:05:00", "BV": 0.46549626}, {"O": 4.755e-05, "H": 4.796e-05, "L": 4.72e-05, "C": 4.72e-05, "V": 6670.23684805, "T": "2017-11-12T15:10:00", "BV": 0.31696527}, {"O": 4.731e-05, "H": 4.76e-05, "L": 4.721e-05, "C": 4.721e-05, "V": 14750.91385448, "T": "2017-11-12T15:15:00", "BV": 0.69846187}, {"O": 4.722e-05, "H": 4.761e-05, "L": 4.721e-05, "C": 4.725e-05, "V": 5901.40449453, "T": "2017-11-12T15:20:00", "BV": 0.27952241}, {"O": 4.74e-05, "H": 4.74e-05, "L": 4.66e-05, "C": 4.66e-05, "V": 28774.78999425, "T": "2017-11-12T15:25:00", "BV": 1.35580128}, {"O": 4.658e-05, "H": 4.669e-05, "L": 4.62e-05, "C": 4.62e-05, "V": 15618.79571876, "T": "2017-11-12T15:30:00", "BV": 0.72434831}, {"O": 4.62e-05, "H": 4.62e-05, "L": 4.579e-05, "C": 4.58e-05, "V": 111913.31477318, "T": "2017-11-12T15:35:00", "BV": 5.14199464}, {"O": 4.576e-05, "H": 4.649e-05, "L": 4.54e-05, "C": 4.649e-05, "V": 28028.99944621, "T": "2017-11-12T15:40:00", "BV": 1.27675764}, {"O": 4.649e-05, "H": 4.679e-05, "L": 4.59e-05, "C": 4.59e-05, "V": 6553.39829263, "T": "2017-11-12T15:45:00", "BV": 0.30243085}, {"O": 4.63e-05, "H": 4.648e-05, "L": 4.553e-05, "C": 4.628e-05, "V": 4498.91621406, "T": "2017-11-12T15:50:00", "BV": 0.20538252}, {"O": 4.6e-05, "H": 4.677e-05, "L": 4.6e-05, "C": 4.67e-05, "V": 16521.03910596, "T": "2017-11-12T15:55:00", "BV": 0.76646498}, {"O": 4.667e-05, "H": 4.667e-05, "L": 4.645e-05, "C": 4.66e-05, "V": 16916.1694677, "T": "2017-11-12T16:00:00", "BV": 0.78728721}, {"O": 4.683e-05, "H": 4.686e-05, "L": 4.6e-05, "C": 4.671e-05, "V": 29243.46040345, "T": "2017-11-12T16:05:00", "BV": 1.35451034}, {"O": 4.64e-05, "H": 4.651e-05, "L": 4.63e-05, "C": 4.65e-05, "V": 13871.91779643, "T": "2017-11-12T16:10:00", "BV": 0.6447428}, {"O": 4.673e-05, "H": 4.673e-05, "L": 4.66e-05, "C": 4.67e-05, "V": 819.17303668, "T": "2017-11-12T16:15:00", "BV": 0.03826958}, {"O": 4.67e-05, "H": 4.687e-05, "L": 4.62e-05, "C": 4.62e-05, "V": 15625.74546841, "T": "2017-11-12T16:20:00", "BV": 0.72565787}, {"O": 4.67e-05, "H": 4.699e-05, "L": 4.622e-05, "C": 4.651e-05, "V": 14203.93543552, "T": "2017-11-12T16:25:00", "BV": 0.66134578}, {"O": 4.694e-05, "H": 4.716e-05, "L": 4.694e-05, "C": 4.716e-05, "V": 21297.37243765, "T": "2017-11-12T16:30:00", "BV": 1.00339231}, {"O": 4.721e-05, "H": 4.736e-05, "L": 4.706e-05, "C": 4.706e-05, "V": 25522.31983803, "T": "2017-11-12T16:35:00", "BV": 1.20649509}, {"O": 4.7e-05, "H": 4.709e-05, "L": 4.7e-05, "C": 4.707e-05, "V": 35026.31400994, "T": "2017-11-12T16:40:00", "BV": 1.64870276}, {"O": 4.72e-05, "H": 4.72e-05, "L": 4.72e-05, "C": 4.72e-05, "V": 2157.0330018, "T": "2017-11-12T16:45:00", "BV": 0.10181195}, {"O": 4.72e-05, "H": 4.739e-05, "L": 4.708e-05, "C": 4.72e-05, "V": 1575.76694759, "T": "2017-11-12T16:50:00", "BV": 0.07444461}, {"O": 4.72e-05, "H": 4.72e-05, "L": 4.6e-05, "C": 4.633e-05, "V": 42326.37496618, "T": "2017-11-12T16:55:00", "BV": 1.96256404}, {"O": 4.614e-05, "H": 4.63e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 40478.40686404, "T": "2017-11-12T17:00:00", "BV": 1.86415182}, {"O": 4.652e-05, "H": 4.652e-05, "L": 4.58e-05, "C": 4.58e-05, "V": 7479.3459498, "T": "2017-11-12T17:05:00", "BV": 0.34384423}, {"O": 4.594e-05, "H": 4.595e-05, "L": 4.555e-05, "C": 4.555e-05, "V": 28833.4921414, "T": "2017-11-12T17:10:00", "BV": 1.31756365}, {"O": 4.551e-05, "H": 4.56e-05, "L": 4.51e-05, "C": 4.51e-05, "V": 27622.96530421, "T": "2017-11-12T17:15:00", "BV": 1.2537833}, {"O": 4.554e-05, "H": 4.647e-05, "L": 4.53e-05, "C": 4.6e-05, "V": 26690.25199148, "T": "2017-11-12T17:20:00", "BV": 1.22974229}, {"O": 4.6e-05, "H": 4.64e-05, "L": 4.565e-05, "C": 4.581e-05, "V": 12436.6307997, "T": "2017-11-12T17:25:00", "BV": 0.56916795}, {"O": 4.641e-05, "H": 4.647e-05, "L": 4.541e-05, "C": 4.639e-05, "V": 22566.59283698, "T": "2017-11-12T17:30:00", "BV": 1.03296247}, {"O": 4.6e-05, "H": 4.707e-05, "L": 4.6e-05, "C": 4.602e-05, "V": 32729.36950313, "T": "2017-11-12T17:35:00", "BV": 1.53116756}, {"O": 4.697e-05, "H": 4.697e-05, "L": 4.572e-05, "C": 4.572e-05, "V": 3086.22809201, "T": "2017-11-12T17:40:00", "BV": 0.14244238}, {"O": 4.61e-05, "H": 4.69e-05, "L": 4.609e-05, "C": 4.628e-05, "V": 6984.89926141, "T": "2017-11-12T17:45:00", "BV": 0.3249175}, {"O": 4.628e-05, "H": 4.678e-05, "L": 4.628e-05, "C": 4.678e-05, "V": 37286.39339801, "T": "2017-11-12T17:50:00", "BV": 1.72919152}, {"O": 4.7e-05, "H": 4.753e-05, "L": 4.68e-05, "C": 4.735e-05, "V": 32751.74423209, "T": "2017-11-12T17:55:00", "BV": 1.54763762}, {"O": 4.73e-05, "H": 4.909e-05, "L": 4.699e-05, "C": 4.878e-05, "V": 134045.40954912, "T": "2017-11-12T18:00:00", "BV": 6.52593542}, {"O": 4.878e-05, "H": 4.889e-05, "L": 4.75e-05, "C": 4.766e-05, "V": 77436.7424525, "T": "2017-11-12T18:05:00", "BV": 3.72872363}, {"O": 4.773e-05, "H": 4.823e-05, "L": 4.684e-05, "C": 4.711e-05, "V": 9815.40055563, "T": "2017-11-12T18:10:00", "BV": 0.46662052}, {"O": 4.717e-05, "H": 4.81e-05, "L": 4.717e-05, "C": 4.808e-05, "V": 7945.76149037, "T": "2017-11-12T18:15:00", "BV": 0.38065862}, {"O": 4.792e-05, "H": 4.808e-05, "L": 4.752e-05, "C": 4.808e-05, "V": 10095.85179583, "T": "2017-11-12T18:20:00", "BV": 0.4826456}, {"O": 4.807e-05, "H": 4.91e-05, "L": 4.802e-05, "C": 4.894e-05, "V": 48482.34159067, "T": "2017-11-12T18:25:00", "BV": 2.37169161}, {"O": 4.824e-05, "H": 4.899e-05, "L": 4.729e-05, "C": 4.895e-05, "V": 59552.93584339, "T": "2017-11-12T18:30:00", "BV": 2.86399266}, {"O": 4.892e-05, "H": 4.933e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 44564.09471356, "T": "2017-11-12T18:35:00", "BV": 2.18168094}, {"O": 4.888e-05, "H": 5.006e-05, "L": 4.852e-05, "C": 5.006e-05, "V": 228016.86760276, "T": "2017-11-12T18:40:00", "BV": 11.27308726}, {"O": 5.005e-05, "H": 5.06e-05, "L": 5.005e-05, "C": 5.05e-05, "V": 110025.84552598, "T": "2017-11-12T18:45:00", "BV": 5.53300415}, {"O": 5.059e-05, "H": 5.243e-05, "L": 5.059e-05, "C": 5.24e-05, "V": 243675.30403643, "T": "2017-11-12T18:50:00", "BV": 12.55987396}, {"O": 5.243e-05, "H": 5.251e-05, "L": 4.85e-05, "C": 4.944e-05, "V": 102397.56412338, "T": "2017-11-12T18:55:00", "BV": 5.25329871}, {"O": 4.939e-05, "H": 4.994e-05, "L": 4.821e-05, "C": 4.945e-05, "V": 82100.79231218, "T": "2017-11-12T19:00:00", "BV": 4.04369178}, {"O": 4.945e-05, "H": 5.15e-05, "L": 4.945e-05, "C": 5.15e-05, "V": 18882.34137181, "T": "2017-11-12T19:05:00", "BV": 0.95157317}, {"O": 5.15e-05, "H": 5.25e-05, "L": 5.124e-05, "C": 5.126e-05, "V": 86735.46410092, "T": "2017-11-12T19:10:00", "BV": 4.51745537}, {"O": 5.179e-05, "H": 5.331e-05, "L": 5.14e-05, "C": 5.316e-05, "V": 176482.5992393, "T": "2017-11-12T19:15:00", "BV": 9.31682381}, {"O": 5.275e-05, "H": 5.316e-05, "L": 5.129e-05, "C": 5.199e-05, "V": 95867.20747056, "T": "2017-11-12T19:20:00", "BV": 5.00275773}, {"O": 5.199e-05, "H": 5.361e-05, "L": 5.124e-05, "C": 5.314e-05, "V": 114915.67157574, "T": "2017-11-12T19:25:00", "BV": 6.07163696}, {"O": 5.3e-05, "H": 5.313e-05, "L": 5.12e-05, "C": 5.124e-05, "V": 114179.72672736, "T": "2017-11-12T19:30:00", "BV": 5.95400999}, {"O": 5.124e-05, "H": 5.124e-05, "L": 4.977e-05, "C": 5.1e-05, "V": 66368.02570659, "T": "2017-11-12T19:35:00", "BV": 3.35136461}, {"O": 5.111e-05, "H": 5.3e-05, "L": 5.104e-05, "C": 5.258e-05, "V": 179609.78611352, "T": "2017-11-12T19:40:00", "BV": 9.44407616}, {"O": 5.183e-05, "H": 5.313e-05, "L": 5.164e-05, "C": 5.249e-05, "V": 106951.18951862, "T": "2017-11-12T19:45:00", "BV": 5.59250314}, {"O": 5.22e-05, "H": 5.3e-05, "L": 5.176e-05, "C": 5.2e-05, "V": 91924.16559632, "T": "2017-11-12T19:50:00", "BV": 4.81962597}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.182e-05, "C": 5.198e-05, "V": 11683.65099966, "T": "2017-11-12T19:55:00", "BV": 0.60702989}, {"O": 5.2e-05, "H": 5.299e-05, "L": 5.199e-05, "C": 5.29e-05, "V": 68688.1194746, "T": "2017-11-12T20:00:00", "BV": 3.60908775}, {"O": 5.25e-05, "H": 5.3e-05, "L": 5.229e-05, "C": 5.3e-05, "V": 54170.58007575, "T": "2017-11-12T20:05:00", "BV": 2.85355609}, {"O": 5.3e-05, "H": 5.392e-05, "L": 5.267e-05, "C": 5.354e-05, "V": 122092.43817713, "T": "2017-11-12T20:10:00", "BV": 6.51279646}, {"O": 5.337e-05, "H": 5.376e-05, "L": 5.245e-05, "C": 5.3e-05, "V": 19698.14813485, "T": "2017-11-12T20:15:00", "BV": 1.04234928}, {"O": 5.3e-05, "H": 5.365e-05, "L": 5.3e-05, "C": 5.35e-05, "V": 20576.25959121, "T": "2017-11-12T20:20:00", "BV": 1.09925261}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 20004.82145522, "T": "2017-11-12T20:25:00", "BV": 1.06663748}, {"O": 5.3e-05, "H": 5.324e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 35647.40393992, "T": "2017-11-12T20:30:00", "BV": 1.88096196}, {"O": 5.25e-05, "H": 5.271e-05, "L": 5.169e-05, "C": 5.2e-05, "V": 77454.30699386, "T": "2017-11-12T20:35:00", "BV": 4.05783017}, {"O": 5.2e-05, "H": 5.226e-05, "L": 5.114e-05, "C": 5.211e-05, "V": 103724.1635621, "T": "2017-11-12T20:40:00", "BV": 5.36509327}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.152e-05, "C": 5.161e-05, "V": 7112.67991786, "T": "2017-11-12T20:45:00", "BV": 0.36811571}, {"O": 5.196e-05, "H": 5.211e-05, "L": 5.186e-05, "C": 5.186e-05, "V": 32893.54491279, "T": "2017-11-12T20:50:00", "BV": 1.71259878}, {"O": 5.186e-05, "H": 5.186e-05, "L": 5.069e-05, "C": 5.069e-05, "V": 35081.56109847, "T": "2017-11-12T20:55:00", "BV": 1.79595825}, {"O": 5.069e-05, "H": 5.189e-05, "L": 5.049e-05, "C": 5.163e-05, "V": 35913.6438521, "T": "2017-11-12T21:00:00", "BV": 1.82162745}, {"O": 5.15e-05, "H": 5.191e-05, "L": 5.047e-05, "C": 5.049e-05, "V": 52275.03535965, "T": "2017-11-12T21:05:00", "BV": 2.66945608}, {"O": 5.138e-05, "H": 5.138e-05, "L": 5.05e-05, "C": 5.135e-05, "V": 16492.02582629, "T": "2017-11-12T21:10:00", "BV": 0.84263457}, {"O": 5.133e-05, "H": 5.137e-05, "L": 5.104e-05, "C": 5.137e-05, "V": 9235.66997423, "T": "2017-11-12T21:15:00", "BV": 0.47365693}, {"O": 5.137e-05, "H": 5.175e-05, "L": 5.116e-05, "C": 5.175e-05, "V": 16404.97840721, "T": "2017-11-12T21:20:00", "BV": 0.84328144}, {"O": 5.156e-05, "H": 5.183e-05, "L": 5.031e-05, "C": 5.035e-05, "V": 84423.22018997, "T": "2017-11-12T21:25:00", "BV": 4.30024011}, {"O": 5.033e-05, "H": 5.033e-05, "L": 4.908e-05, "C": 4.989e-05, "V": 76062.54502594, "T": "2017-11-12T21:30:00", "BV": 3.77650483}, {"O": 4.989e-05, "H": 5.001e-05, "L": 4.928e-05, "C": 5.001e-05, "V": 19975.12328063, "T": "2017-11-12T21:35:00", "BV": 0.98949514}, {"O": 5.001e-05, "H": 5.011e-05, "L": 4.936e-05, "C": 4.943e-05, "V": 16227.30172975, "T": "2017-11-12T21:40:00", "BV": 0.81116884}, {"O": 4.975e-05, "H": 5.087e-05, "L": 4.975e-05, "C": 5.046e-05, "V": 25717.72813402, "T": "2017-11-12T21:45:00", "BV": 1.29068455}, {"O": 5.046e-05, "H": 5.11e-05, "L": 4.998e-05, "C": 5.096e-05, "V": 66115.50476032, "T": "2017-11-12T21:50:00", "BV": 3.35013799}, {"O": 5.089e-05, "H": 5.1e-05, "L": 4.999e-05, "C": 5.097e-05, "V": 13732.25430033, "T": "2017-11-12T21:55:00", "BV": 0.69440482}, {"O": 5.071e-05, "H": 5.21e-05, "L": 5.071e-05, "C": 5.21e-05, "V": 33846.16717497, "T": "2017-11-12T22:00:00", "BV": 1.74466945}, {"O": 5.175e-05, "H": 5.213e-05, "L": 5.175e-05, "C": 5.212e-05, "V": 57631.27681554, "T": "2017-11-12T22:05:00", "BV": 2.98878048}, {"O": 5.2e-05, "H": 5.227e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 32666.26814627, "T": "2017-11-12T22:10:00", "BV": 1.69852508}, {"O": 5.19e-05, "H": 5.31e-05, "L": 5.164e-05, "C": 5.299e-05, "V": 93443.45591525, "T": "2017-11-12T22:15:00", "BV": 4.91805222}, {"O": 5.3e-05, "H": 5.35e-05, "L": 5.3e-05, "C": 5.35e-05, "V": 77387.5952037, "T": "2017-11-12T22:20:00", "BV": 4.11388084}, {"O": 5.349e-05, "H": 5.349e-05, "L": 5.15e-05, "C": 5.16e-05, "V": 85663.40094603, "T": "2017-11-12T22:25:00", "BV": 4.46319477}, {"O": 5.2e-05, "H": 5.294e-05, "L": 5.18e-05, "C": 5.23e-05, "V": 42825.61373855, "T": "2017-11-12T22:30:00", "BV": 2.24571855}, {"O": 5.275e-05, "H": 5.28e-05, "L": 5.23e-05, "C": 5.237e-05, "V": 41420.59293502, "T": "2017-11-12T22:35:00", "BV": 2.18271336}, {"O": 5.245e-05, "H": 5.27e-05, "L": 5.237e-05, "C": 5.27e-05, "V": 54305.9605494, "T": "2017-11-12T22:40:00", "BV": 2.84859585}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.25e-05, "C": 5.255e-05, "V": 25738.15386078, "T": "2017-11-12T22:45:00", "BV": 1.35563567}, {"O": 5.255e-05, "H": 5.357e-05, "L": 5.255e-05, "C": 5.355e-05, "V": 27192.59521452, "T": "2017-11-12T22:50:00", "BV": 1.44453954}, {"O": 5.355e-05, "H": 5.697e-05, "L": 5.282e-05, "C": 5.697e-05, "V": 589439.74824071, "T": "2017-11-12T22:55:00", "BV": 32.35845737}, {"O": 5.697e-05, "H": 5.796e-05, "L": 5.411e-05, "C": 5.53e-05, "V": 261964.62403873, "T": "2017-11-12T23:00:00", "BV": 14.95595788}, {"O": 5.534e-05, "H": 5.7e-05, "L": 5.534e-05, "C": 5.66e-05, "V": 173798.35521259, "T": "2017-11-12T23:05:00", "BV": 9.83461652}, {"O": 5.66e-05, "H": 5.949e-05, "L": 5.619e-05, "C": 5.949e-05, "V": 276656.70386233, "T": "2017-11-12T23:10:00", "BV": 16.09801618}, {"O": 5.949e-05, "H": 6.2e-05, "L": 5.58e-05, "C": 5.817e-05, "V": 817009.76488259, "T": "2017-11-12T23:15:00", "BV": 49.22484565}, {"O": 5.818e-05, "H": 5.985e-05, "L": 5.708e-05, "C": 5.805e-05, "V": 245799.70799699, "T": "2017-11-12T23:20:00", "BV": 14.29795163}, {"O": 5.805e-05, "H": 5.899e-05, "L": 5.733e-05, "C": 5.899e-05, "V": 93615.307368, "T": "2017-11-12T23:25:00", "BV": 5.44784261}, {"O": 5.899e-05, "H": 6.119e-05, "L": 5.899e-05, "C": 6.081e-05, "V": 251969.25238335, "T": "2017-11-12T23:30:00", "BV": 15.17153642}, {"O": 6.081e-05, "H": 6.09e-05, "L": 5.895e-05, "C": 5.975e-05, "V": 101395.02592688, "T": "2017-11-12T23:35:00", "BV": 6.07868606}, {"O": 5.976e-05, "H": 5.99e-05, "L": 5.915e-05, "C": 5.949e-05, "V": 112699.74062249, "T": "2017-11-12T23:40:00", "BV": 6.70546955}, {"O": 5.949e-05, "H": 6.007e-05, "L": 5.923e-05, "C": 6e-05, "V": 186812.00940949, "T": "2017-11-12T23:45:00", "BV": 11.15715456}, {"O": 6.002e-05, "H": 6.002e-05, "L": 5.828e-05, "C": 5.828e-05, "V": 123101.1151938, "T": "2017-11-12T23:50:00", "BV": 7.32077828}, {"O": 5.823e-05, "H": 5.84e-05, "L": 5.541e-05, "C": 5.829e-05, "V": 133826.70219405, "T": "2017-11-12T23:55:00", "BV": 7.63999969}, {"O": 5.829e-05, "H": 6.175e-05, "L": 5.507e-05, "C": 5.792e-05, "V": 307433.44988107, "T": "2017-11-13T00:00:00", "BV": 18.10973896}, {"O": 5.85e-05, "H": 5.901e-05, "L": 5.705e-05, "C": 5.901e-05, "V": 89242.6023378, "T": "2017-11-13T00:05:00", "BV": 5.21597147}, {"O": 5.909e-05, "H": 6.179e-05, "L": 5.9e-05, "C": 6.174e-05, "V": 145871.55282142, "T": "2017-11-13T00:10:00", "BV": 8.81333026}, {"O": 6.173e-05, "H": 6.49e-05, "L": 6.103e-05, "C": 6.335e-05, "V": 553307.86761871, "T": "2017-11-13T00:15:00", "BV": 35.039987}, {"O": 6.335e-05, "H": 6.45e-05, "L": 6.01e-05, "C": 6.154e-05, "V": 273112.33429619, "T": "2017-11-13T00:20:00", "BV": 17.1879658}, {"O": 6.154e-05, "H": 6.458e-05, "L": 6.104e-05, "C": 6.419e-05, "V": 178886.68525161, "T": "2017-11-13T00:25:00", "BV": 11.31107742}, {"O": 6.419e-05, "H": 6.7e-05, "L": 6.338e-05, "C": 6.695e-05, "V": 459947.84041286, "T": "2017-11-13T00:30:00", "BV": 30.12666246}, {"O": 6.695e-05, "H": 6.896e-05, "L": 6.578e-05, "C": 6.78e-05, "V": 736776.13794403, "T": "2017-11-13T00:35:00", "BV": 49.80403909}, {"O": 6.78e-05, "H": 6.79e-05, "L": 6.5e-05, "C": 6.68e-05, "V": 236898.55980874, "T": "2017-11-13T00:40:00", "BV": 15.76024975}, {"O": 6.68e-05, "H": 6.68e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 355037.72940304, "T": "2017-11-13T00:45:00", "BV": 22.81848539}, {"O": 6.23e-05, "H": 6.4e-05, "L": 6.19e-05, "C": 6.236e-05, "V": 207518.26437138, "T": "2017-11-13T00:50:00", "BV": 13.03391326}, {"O": 6.236e-05, "H": 6.383e-05, "L": 6.111e-05, "C": 6.383e-05, "V": 221680.27347691, "T": "2017-11-13T00:55:00", "BV": 13.79071814}, {"O": 6.394e-05, "H": 6.516e-05, "L": 6.272e-05, "C": 6.293e-05, "V": 131978.43255882, "T": "2017-11-13T01:00:00", "BV": 8.46568622}, {"O": 6.293e-05, "H": 6.344e-05, "L": 6.253e-05, "C": 6.263e-05, "V": 82815.86539079, "T": "2017-11-13T01:05:00", "BV": 5.219819}, {"O": 6.281e-05, "H": 6.337e-05, "L": 6.146e-05, "C": 6.311e-05, "V": 195970.49886964, "T": "2017-11-13T01:10:00", "BV": 12.2589566}, {"O": 6.311e-05, "H": 6.311e-05, "L": 6.15e-05, "C": 6.153e-05, "V": 80814.18953871, "T": "2017-11-13T01:15:00", "BV": 4.99608505}, {"O": 6.16e-05, "H": 6.296e-05, "L": 6.153e-05, "C": 6.195e-05, "V": 84782.76658634, "T": "2017-11-13T01:20:00", "BV": 5.27013848}, {"O": 6.164e-05, "H": 6.204e-05, "L": 5.887e-05, "C": 5.897e-05, "V": 180529.8500403, "T": "2017-11-13T01:25:00", "BV": 10.86455477}, {"O": 5.896e-05, "H": 6.204e-05, "L": 5.858e-05, "C": 6.114e-05, "V": 309761.30688077, "T": "2017-11-13T01:30:00", "BV": 18.63788335}, {"O": 6.115e-05, "H": 6.459e-05, "L": 6.115e-05, "C": 6.3e-05, "V": 225030.4679328, "T": "2017-11-13T01:35:00", "BV": 14.26915762}, {"O": 6.21e-05, "H": 6.295e-05, "L": 6.16e-05, "C": 6.162e-05, "V": 133860.99491851, "T": "2017-11-13T01:40:00", "BV": 8.359058}, {"O": 6.162e-05, "H": 6.235e-05, "L": 6.162e-05, "C": 6.198e-05, "V": 60658.46201813, "T": "2017-11-13T01:45:00", "BV": 3.7569324}, {"O": 6.181e-05, "H": 6.197e-05, "L": 6.022e-05, "C": 6.115e-05, "V": 56017.93438892, "T": "2017-11-13T01:50:00", "BV": 3.42665134}, {"O": 6.13e-05, "H": 6.254e-05, "L": 6.088e-05, "C": 6.174e-05, "V": 88426.43219364, "T": "2017-11-13T01:55:00", "BV": 5.48094337}, {"O": 6.23e-05, "H": 6.237e-05, "L": 6.175e-05, "C": 6.22e-05, "V": 19201.77954307, "T": "2017-11-13T02:00:00", "BV": 1.19534102}, {"O": 6.22e-05, "H": 6.254e-05, "L": 6.2e-05, "C": 6.236e-05, "V": 40767.02881545, "T": "2017-11-13T02:05:00", "BV": 2.54279177}, {"O": 6.232e-05, "H": 6.252e-05, "L": 6.2e-05, "C": 6.237e-05, "V": 59729.62161872, "T": "2017-11-13T02:10:00", "BV": 3.7240795}, {"O": 6.24e-05, "H": 6.439e-05, "L": 6.237e-05, "C": 6.4e-05, "V": 108983.95067785, "T": "2017-11-13T02:15:00", "BV": 6.90897079}, {"O": 6.4e-05, "H": 6.476e-05, "L": 6.353e-05, "C": 6.43e-05, "V": 98567.18124245, "T": "2017-11-13T02:20:00", "BV": 6.34264755}, {"O": 6.43e-05, "H": 6.839e-05, "L": 6.399e-05, "C": 6.818e-05, "V": 414103.54625334, "T": "2017-11-13T02:25:00", "BV": 27.50011315}, {"O": 6.839e-05, "H": 6.839e-05, "L": 6.476e-05, "C": 6.647e-05, "V": 246909.37803917, "T": "2017-11-13T02:30:00", "BV": 16.42711358}, {"O": 6.647e-05, "H": 6.647e-05, "L": 6.316e-05, "C": 6.36e-05, "V": 154627.18046643, "T": "2017-11-13T02:35:00", "BV": 10.05045416}, {"O": 6.385e-05, "H": 6.6e-05, "L": 6.36e-05, "C": 6.589e-05, "V": 166860.41857418, "T": "2017-11-13T02:40:00", "BV": 10.74079694}, {"O": 6.589e-05, "H": 6.651e-05, "L": 6.5e-05, "C": 6.6e-05, "V": 84260.40162588, "T": "2017-11-13T02:45:00", "BV": 5.52898247}, {"O": 6.6e-05, "H": 6.754e-05, "L": 6.59e-05, "C": 6.719e-05, "V": 104812.97684169, "T": "2017-11-13T02:50:00", "BV": 7.01046008}, {"O": 6.719e-05, "H": 6.873e-05, "L": 6.688e-05, "C": 6.777e-05, "V": 194810.53442785, "T": "2017-11-13T02:55:00", "BV": 13.21632497}, {"O": 6.777e-05, "H": 6.867e-05, "L": 6.777e-05, "C": 6.863e-05, "V": 234850.50201193, "T": "2017-11-13T03:00:00", "BV": 16.01031983}, {"O": 6.865e-05, "H": 7.3e-05, "L": 6.858e-05, "C": 7.3e-05, "V": 997139.80557353, "T": "2017-11-13T03:05:00", "BV": 70.10461471}, {"O": 7.298e-05, "H": 7.371e-05, "L": 6.9e-05, "C": 7.05e-05, "V": 1105936.50949549, "T": "2017-11-13T03:10:00", "BV": 79.41501031}, {"O": 7.05e-05, "H": 7.38e-05, "L": 6.8e-05, "C": 7.368e-05, "V": 605223.60300592, "T": "2017-11-13T03:15:00", "BV": 42.71300326}, {"O": 7.38e-05, "H": 7.497e-05, "L": 7.151e-05, "C": 7.497e-05, "V": 576845.02560423, "T": "2017-11-13T03:20:00", "BV": 42.60278176}, {"O": 7.495e-05, "H": 7.66e-05, "L": 7.28e-05, "C": 7.59e-05, "V": 922372.33458156, "T": "2017-11-13T03:25:00", "BV": 69.38728223}, {"O": 7.59e-05, "H": 7.696e-05, "L": 7.38e-05, "C": 7.503e-05, "V": 598932.39986217, "T": "2017-11-13T03:30:00", "BV": 45.49123929}, {"O": 7.503e-05, "H": 7.6e-05, "L": 7.348e-05, "C": 7.348e-05, "V": 413745.60344804, "T": "2017-11-13T03:35:00", "BV": 31.16125513}, {"O": 7.401e-05, "H": 7.55e-05, "L": 7.23e-05, "C": 7.35e-05, "V": 331702.76029407, "T": "2017-11-13T03:40:00", "BV": 24.56447786}, {"O": 7.35e-05, "H": 7.375e-05, "L": 7.009e-05, "C": 7.375e-05, "V": 484913.25020184, "T": "2017-11-13T03:45:00", "BV": 34.74200803}, {"O": 7.375e-05, "H": 7.473e-05, "L": 7.2e-05, "C": 7.352e-05, "V": 336103.67731248, "T": "2017-11-13T03:50:00", "BV": 24.64940869}, {"O": 7.351e-05, "H": 7.351e-05, "L": 7.2e-05, "C": 7.207e-05, "V": 329412.73832164, "T": "2017-11-13T03:55:00", "BV": 23.82035706}, {"O": 7.283e-05, "H": 7.283e-05, "L": 7.1e-05, "C": 7.195e-05, "V": 270119.88685691, "T": "2017-11-13T04:00:00", "BV": 19.39693783}, {"O": 7.195e-05, "H": 7.2e-05, "L": 7.1e-05, "C": 7.2e-05, "V": 189473.82016483, "T": "2017-11-13T04:05:00", "BV": 13.54582521}, {"O": 7.198e-05, "H": 7.2e-05, "L": 7.125e-05, "C": 7.154e-05, "V": 178922.25626186, "T": "2017-11-13T04:10:00", "BV": 12.81384881}, {"O": 7.15e-05, "H": 7.153e-05, "L": 7.011e-05, "C": 7.011e-05, "V": 198120.05328282, "T": "2017-11-13T04:15:00", "BV": 14.08564121}, {"O": 7.009e-05, "H": 7.011e-05, "L": 6.799e-05, "C": 6.891e-05, "V": 479383.64298, "T": "2017-11-13T04:20:00", "BV": 33.04454291}, {"O": 6.891e-05, "H": 7.38e-05, "L": 6.833e-05, "C": 7.175e-05, "V": 358787.05071515, "T": "2017-11-13T04:25:00", "BV": 25.68131078}, {"O": 7.175e-05, "H": 7.185e-05, "L": 6.834e-05, "C": 7e-05, "V": 216360.74683383, "T": "2017-11-13T04:30:00", "BV": 15.10613413}, {"O": 6.994e-05, "H": 7.32e-05, "L": 6.951e-05, "C": 7.31e-05, "V": 445358.3139548, "T": "2017-11-13T04:35:00", "BV": 31.96715066}, {"O": 7.31e-05, "H": 7.55e-05, "L": 7.199e-05, "C": 7.53e-05, "V": 408022.77938848, "T": "2017-11-13T04:40:00", "BV": 30.21532634}, {"O": 7.53e-05, "H": 7.537e-05, "L": 7.27e-05, "C": 7.304e-05, "V": 310274.11647844, "T": "2017-11-13T04:45:00", "BV": 22.98772827}, {"O": 7.347e-05, "H": 7.397e-05, "L": 7.15e-05, "C": 7.2e-05, "V": 277297.58300803, "T": "2017-11-13T04:50:00", "BV": 20.04080437}, {"O": 7.262e-05, "H": 7.262e-05, "L": 7.035e-05, "C": 7.262e-05, "V": 270967.27586205, "T": "2017-11-13T04:55:00", "BV": 19.33791557}, {"O": 7.264e-05, "H": 7.309e-05, "L": 7.19e-05, "C": 7.247e-05, "V": 148947.41674863, "T": "2017-11-13T05:00:00", "BV": 10.81443927}, {"O": 7.239e-05, "H": 7.3e-05, "L": 7.14e-05, "C": 7.189e-05, "V": 186266.78033006, "T": "2017-11-13T05:05:00", "BV": 13.47851522}, {"O": 7.19e-05, "H": 7.239e-05, "L": 7.15e-05, "C": 7.229e-05, "V": 81837.33383617, "T": "2017-11-13T05:10:00", "BV": 5.89620494}, {"O": 7.23e-05, "H": 7.239e-05, "L": 7.14e-05, "C": 7.14e-05, "V": 75498.39264005, "T": "2017-11-13T05:15:00", "BV": 5.44853826}, {"O": 7.141e-05, "H": 7.198e-05, "L": 6.951e-05, "C": 6.996e-05, "V": 225755.14353374, "T": "2017-11-13T05:20:00", "BV": 15.89253091}, {"O": 6.96e-05, "H": 7e-05, "L": 6.873e-05, "C": 7e-05, "V": 205753.70411311, "T": "2017-11-13T05:25:00", "BV": 14.24737075}, {"O": 7e-05, "H": 7.248e-05, "L": 6.894e-05, "C": 7.217e-05, "V": 176799.23790103, "T": "2017-11-13T05:30:00", "BV": 12.54291085}, {"O": 7.217e-05, "H": 7.298e-05, "L": 7.15e-05, "C": 7.2e-05, "V": 300476.3170283, "T": "2017-11-13T05:35:00", "BV": 21.67076376}, {"O": 7.199e-05, "H": 7.217e-05, "L": 7.184e-05, "C": 7.21e-05, "V": 155380.55477815, "T": "2017-11-13T05:40:00", "BV": 11.18785042}, {"O": 7.202e-05, "H": 7.255e-05, "L": 7.202e-05, "C": 7.255e-05, "V": 93895.56323214, "T": "2017-11-13T05:45:00", "BV": 6.78566316}, {"O": 7.255e-05, "H": 7.304e-05, "L": 7.238e-05, "C": 7.25e-05, "V": 136694.53300976, "T": "2017-11-13T05:50:00", "BV": 9.94977066}, {"O": 7.282e-05, "H": 7.399e-05, "L": 7.239e-05, "C": 7.348e-05, "V": 152412.39917613, "T": "2017-11-13T05:55:00", "BV": 11.15462801}, {"O": 7.383e-05, "H": 7.46e-05, "L": 7.313e-05, "C": 7.334e-05, "V": 227674.90158316, "T": "2017-11-13T06:00:00", "BV": 16.81400919}, {"O": 7.334e-05, "H": 7.39e-05, "L": 7.1e-05, "C": 7.199e-05, "V": 222313.10799943, "T": "2017-11-13T06:05:00", "BV": 16.01606768}, {"O": 7.199e-05, "H": 7.4e-05, "L": 7.199e-05, "C": 7.25e-05, "V": 178399.13517655, "T": "2017-11-13T06:10:00", "BV": 13.03702365}, {"O": 7.25e-05, "H": 7.25e-05, "L": 7.15e-05, "C": 7.15e-05, "V": 65267.62098204, "T": "2017-11-13T06:15:00", "BV": 4.68597905}, {"O": 7.15e-05, "H": 7.34e-05, "L": 7.107e-05, "C": 7.256e-05, "V": 133271.73481254, "T": "2017-11-13T06:20:00", "BV": 9.59627698}, {"O": 7.256e-05, "H": 7.349e-05, "L": 7.256e-05, "C": 7.304e-05, "V": 87380.69166383, "T": "2017-11-13T06:25:00", "BV": 6.39748071}, {"O": 7.304e-05, "H": 7.31e-05, "L": 7.25e-05, "C": 7.3e-05, "V": 88068.04163861, "T": "2017-11-13T06:30:00", "BV": 6.42418476}, {"O": 7.3e-05, "H": 7.31e-05, "L": 7.25e-05, "C": 7.252e-05, "V": 102583.59580373, "T": "2017-11-13T06:35:00", "BV": 7.47867892}, {"O": 7.254e-05, "H": 7.295e-05, "L": 7.211e-05, "C": 7.292e-05, "V": 85751.98747183, "T": "2017-11-13T06:40:00", "BV": 6.21694796}, {"O": 7.292e-05, "H": 7.292e-05, "L": 7.103e-05, "C": 7.2e-05, "V": 126296.05409965, "T": "2017-11-13T06:45:00", "BV": 9.11224533}, {"O": 7.2e-05, "H": 7.2e-05, "L": 7.056e-05, "C": 7.075e-05, "V": 136815.48241722, "T": "2017-11-13T06:50:00", "BV": 9.7330142}, {"O": 7.056e-05, "H": 7.08e-05, "L": 6.935e-05, "C": 7.01e-05, "V": 342594.05402651, "T": "2017-11-13T06:55:00", "BV": 23.93408849}, {"O": 7.01e-05, "H": 7.04e-05, "L": 6.697e-05, "C": 6.697e-05, "V": 315760.54577981, "T": "2017-11-13T07:00:00", "BV": 21.7266847}, {"O": 6.697e-05, "H": 7.01e-05, "L": 6.55e-05, "C": 6.817e-05, "V": 477711.6105107, "T": "2017-11-13T07:05:00", "BV": 32.41992014}, {"O": 6.843e-05, "H": 6.988e-05, "L": 6.815e-05, "C": 6.823e-05, "V": 66859.09109268, "T": "2017-11-13T07:10:00", "BV": 4.61934963}, {"O": 6.86e-05, "H": 7.001e-05, "L": 6.86e-05, "C": 6.99e-05, "V": 122020.96050411, "T": "2017-11-13T07:15:00", "BV": 8.48271283}, {"O": 6.99e-05, "H": 7.055e-05, "L": 6.919e-05, "C": 6.95e-05, "V": 125620.52862223, "T": "2017-11-13T07:20:00", "BV": 8.79687707}, {"O": 6.95e-05, "H": 7.041e-05, "L": 6.915e-05, "C": 7.041e-05, "V": 67657.96921203, "T": "2017-11-13T07:25:00", "BV": 4.71749923}, {"O": 6.95e-05, "H": 7.038e-05, "L": 6.95e-05, "C": 7e-05, "V": 35472.20007117, "T": "2017-11-13T07:30:00", "BV": 2.4802079}, {"O": 7e-05, "H": 7.211e-05, "L": 7e-05, "C": 7.205e-05, "V": 114693.00301206, "T": "2017-11-13T07:35:00", "BV": 8.14155182}, {"O": 7.205e-05, "H": 7.225e-05, "L": 7.113e-05, "C": 7.2e-05, "V": 140087.88125941, "T": "2017-11-13T07:40:00", "BV": 10.04695816}, {"O": 7.199e-05, "H": 7.2e-05, "L": 7.066e-05, "C": 7.069e-05, "V": 99020.57040818, "T": "2017-11-13T07:45:00", "BV": 7.06993884}, {"O": 7.05e-05, "H": 7.154e-05, "L": 7.009e-05, "C": 7.099e-05, "V": 71771.94942852, "T": "2017-11-13T07:50:00", "BV": 5.06657344}, {"O": 7.035e-05, "H": 7.115e-05, "L": 7.032e-05, "C": 7.047e-05, "V": 47422.2398449, "T": "2017-11-13T07:55:00", "BV": 3.34493381}, {"O": 7.038e-05, "H": 7.108e-05, "L": 7.032e-05, "C": 7.04e-05, "V": 57684.32993359, "T": "2017-11-13T08:00:00", "BV": 4.07203106}, {"O": 7.04e-05, "H": 7.108e-05, "L": 7.032e-05, "C": 7.085e-05, "V": 57724.59685264, "T": "2017-11-13T08:05:00", "BV": 4.08656249}, {"O": 7.085e-05, "H": 7.109e-05, "L": 7.052e-05, "C": 7.1e-05, "V": 20797.94228722, "T": "2017-11-13T08:10:00", "BV": 1.47500942}, {"O": 7.105e-05, "H": 7.199e-05, "L": 7.1e-05, "C": 7.15e-05, "V": 67416.42968431, "T": "2017-11-13T08:15:00", "BV": 4.83922319}, {"O": 7.15e-05, "H": 7.16e-05, "L": 7.085e-05, "C": 7.16e-05, "V": 63513.23001867, "T": "2017-11-13T08:20:00", "BV": 4.51446006}, {"O": 7.16e-05, "H": 7.294e-05, "L": 7.16e-05, "C": 7.266e-05, "V": 149208.95456552, "T": "2017-11-13T08:25:00", "BV": 10.75841867}, {"O": 7.285e-05, "H": 7.35e-05, "L": 7.196e-05, "C": 7.201e-05, "V": 213662.07080703, "T": "2017-11-13T08:30:00", "BV": 15.6207628}, {"O": 7.256e-05, "H": 7.256e-05, "L": 7.202e-05, "C": 7.21e-05, "V": 33779.02002214, "T": "2017-11-13T08:35:00", "BV": 2.44046152}, {"O": 7.228e-05, "H": 7.229e-05, "L": 7.054e-05, "C": 7.06e-05, "V": 124781.82341273, "T": "2017-11-13T08:40:00", "BV": 8.92329118}, {"O": 7.071e-05, "H": 7.16e-05, "L": 7.057e-05, "C": 7.137e-05, "V": 78844.50908688, "T": "2017-11-13T08:45:00", "BV": 5.59816277}, {"O": 7.138e-05, "H": 7.23e-05, "L": 7.135e-05, "C": 7.23e-05, "V": 88794.90041448, "T": "2017-11-13T08:50:00", "BV": 6.3730744}, {"O": 7.19e-05, "H": 7.24e-05, "L": 7.077e-05, "C": 7.132e-05, "V": 92958.36569655, "T": "2017-11-13T08:55:00", "BV": 6.65463423}, {"O": 7.132e-05, "H": 7.148e-05, "L": 7.085e-05, "C": 7.148e-05, "V": 62368.07958272, "T": "2017-11-13T09:00:00", "BV": 4.43664145}, {"O": 7.15e-05, "H": 7.187e-05, "L": 7.129e-05, "C": 7.164e-05, "V": 21500.00861897, "T": "2017-11-13T09:05:00", "BV": 1.53946128}, {"O": 7.164e-05, "H": 7.164e-05, "L": 7.068e-05, "C": 7.068e-05, "V": 78867.23668777, "T": "2017-11-13T09:10:00", "BV": 5.60202315}, {"O": 7.068e-05, "H": 7.099e-05, "L": 7.05e-05, "C": 7.092e-05, "V": 107033.18612972, "T": "2017-11-13T09:15:00", "BV": 7.56015666}, {"O": 7.092e-05, "H": 7.099e-05, "L": 7.07e-05, "C": 7.08e-05, "V": 47320.29258415, "T": "2017-11-13T09:20:00", "BV": 3.35110078}, {"O": 7.069e-05, "H": 7.099e-05, "L": 7.03e-05, "C": 7.034e-05, "V": 97509.45438899, "T": "2017-11-13T09:25:00", "BV": 6.87515716}, {"O": 7.06e-05, "H": 7.07e-05, "L": 7.03e-05, "C": 7.03e-05, "V": 32476.02503576, "T": "2017-11-13T09:30:00", "BV": 2.28826683}, {"O": 7.03e-05, "H": 7.05e-05, "L": 6.8e-05, "C": 6.95e-05, "V": 210294.68349275, "T": "2017-11-13T09:35:00", "BV": 14.56230696}, {"O": 6.95e-05, "H": 7.02e-05, "L": 6.814e-05, "C": 6.82e-05, "V": 104631.37536866, "T": "2017-11-13T09:40:00", "BV": 7.25139526}, {"O": 6.82e-05, "H": 6.965e-05, "L": 6.82e-05, "C": 6.91e-05, "V": 56537.93298306, "T": "2017-11-13T09:45:00", "BV": 3.89104529}, {"O": 6.911e-05, "H": 6.942e-05, "L": 6.8e-05, "C": 6.819e-05, "V": 155649.57295169, "T": "2017-11-13T09:50:00", "BV": 10.64610726}, {"O": 6.819e-05, "H": 6.819e-05, "L": 6.6e-05, "C": 6.818e-05, "V": 228581.06605775, "T": "2017-11-13T09:55:00", "BV": 15.34732279}, {"O": 6.833e-05, "H": 6.971e-05, "L": 6.826e-05, "C": 6.94e-05, "V": 137613.26654233, "T": "2017-11-13T10:00:00", "BV": 9.49225559}, {"O": 6.939e-05, "H": 6.94e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 59212.47367334, "T": "2017-11-13T10:05:00", "BV": 4.07460186}, {"O": 6.85e-05, "H": 6.853e-05, "L": 6.734e-05, "C": 6.734e-05, "V": 86031.01363971, "T": "2017-11-13T10:10:00", "BV": 5.84664085}, {"O": 6.738e-05, "H": 6.799e-05, "L": 6.451e-05, "C": 6.451e-05, "V": 251779.78467844, "T": "2017-11-13T10:15:00", "BV": 16.66848284}, {"O": 6.452e-05, "H": 6.68e-05, "L": 6.257e-05, "C": 6.632e-05, "V": 441835.1960073, "T": "2017-11-13T10:20:00", "BV": 28.51705505}, {"O": 6.67e-05, "H": 6.67e-05, "L": 6.3e-05, "C": 6.35e-05, "V": 227847.03065684, "T": "2017-11-13T10:25:00", "BV": 14.59321873}, {"O": 6.35e-05, "H": 6.668e-05, "L": 6.35e-05, "C": 6.549e-05, "V": 170875.91658872, "T": "2017-11-13T10:30:00", "BV": 11.17264903}, {"O": 6.549e-05, "H": 6.665e-05, "L": 6.501e-05, "C": 6.628e-05, "V": 127747.24533013, "T": "2017-11-13T10:35:00", "BV": 8.43866212}, {"O": 6.628e-05, "H": 6.69e-05, "L": 6.57e-05, "C": 6.59e-05, "V": 195898.84916208, "T": "2017-11-13T10:40:00", "BV": 12.97808354}, {"O": 6.6e-05, "H": 6.899e-05, "L": 6.6e-05, "C": 6.899e-05, "V": 241802.81592458, "T": "2017-11-13T10:45:00", "BV": 16.32129409}, {"O": 6.899e-05, "H": 6.9e-05, "L": 6.638e-05, "C": 6.7e-05, "V": 227418.52325081, "T": "2017-11-13T10:50:00", "BV": 15.37962749}, {"O": 6.73e-05, "H": 6.793e-05, "L": 6.68e-05, "C": 6.77e-05, "V": 53457.99985254, "T": "2017-11-13T10:55:00", "BV": 3.60275493}, {"O": 6.705e-05, "H": 6.775e-05, "L": 6.705e-05, "C": 6.721e-05, "V": 107598.82007041, "T": "2017-11-13T11:00:00", "BV": 7.23503848}, {"O": 6.712e-05, "H": 6.8e-05, "L": 6.695e-05, "C": 6.695e-05, "V": 75896.8834486, "T": "2017-11-13T11:05:00", "BV": 5.11355186}, {"O": 6.7e-05, "H": 6.762e-05, "L": 6.658e-05, "C": 6.679e-05, "V": 38214.37279453, "T": "2017-11-13T11:10:00", "BV": 2.5587762}, {"O": 6.679e-05, "H": 6.687e-05, "L": 6.652e-05, "C": 6.662e-05, "V": 62964.22814266, "T": "2017-11-13T11:15:00", "BV": 4.20054761}, {"O": 6.661e-05, "H": 6.662e-05, "L": 6.54e-05, "C": 6.579e-05, "V": 78618.77798958, "T": "2017-11-13T11:20:00", "BV": 5.20981821}, {"O": 6.579e-05, "H": 6.75e-05, "L": 6.579e-05, "C": 6.75e-05, "V": 93583.81241168, "T": "2017-11-13T11:25:00", "BV": 6.22543839}, {"O": 6.75e-05, "H": 6.756e-05, "L": 6.579e-05, "C": 6.607e-05, "V": 49642.5426461, "T": "2017-11-13T11:30:00", "BV": 3.31746353}, {"O": 6.613e-05, "H": 6.704e-05, "L": 6.612e-05, "C": 6.62e-05, "V": 47028.39335998, "T": "2017-11-13T11:35:00", "BV": 3.12126155}, {"O": 6.62e-05, "H": 6.621e-05, "L": 6.4e-05, "C": 6.416e-05, "V": 131140.66207288, "T": "2017-11-13T11:40:00", "BV": 8.52872525}, {"O": 6.4e-05, "H": 6.426e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 107288.5180101, "T": "2017-11-13T11:45:00", "BV": 6.83964646}, {"O": 6.3e-05, "H": 6.387e-05, "L": 6.273e-05, "C": 6.386e-05, "V": 103705.47076941, "T": "2017-11-13T11:50:00", "BV": 6.56453861}, {"O": 6.385e-05, "H": 6.672e-05, "L": 6.382e-05, "C": 6.46e-05, "V": 342693.57712169, "T": "2017-11-13T11:55:00", "BV": 22.08805775}, {"O": 6.46e-05, "H": 6.579e-05, "L": 6.405e-05, "C": 6.57e-05, "V": 97278.59782102, "T": "2017-11-13T12:00:00", "BV": 6.31426687}, {"O": 6.574e-05, "H": 6.587e-05, "L": 6.494e-05, "C": 6.55e-05, "V": 66361.58130841, "T": "2017-11-13T12:05:00", "BV": 4.33242634}, {"O": 6.55e-05, "H": 6.664e-05, "L": 6.55e-05, "C": 6.663e-05, "V": 76116.60179564, "T": "2017-11-13T12:10:00", "BV": 5.01038058}, {"O": 6.663e-05, "H": 6.87e-05, "L": 6.588e-05, "C": 6.751e-05, "V": 265385.97746725, "T": "2017-11-13T12:15:00", "BV": 17.96642854}, {"O": 6.751e-05, "H": 6.87e-05, "L": 6.751e-05, "C": 6.751e-05, "V": 95382.19698775, "T": "2017-11-13T12:20:00", "BV": 6.50746037}, {"O": 6.751e-05, "H": 6.78e-05, "L": 6.626e-05, "C": 6.741e-05, "V": 73054.65746336, "T": "2017-11-13T12:25:00", "BV": 4.90683663}, {"O": 6.74e-05, "H": 6.793e-05, "L": 6.702e-05, "C": 6.744e-05, "V": 68966.55964273, "T": "2017-11-13T12:30:00", "BV": 4.64414689}, {"O": 6.712e-05, "H": 6.744e-05, "L": 6.626e-05, "C": 6.651e-05, "V": 49676.34136013, "T": "2017-11-13T12:35:00", "BV": 3.32621274}, {"O": 6.651e-05, "H": 6.75e-05, "L": 6.627e-05, "C": 6.75e-05, "V": 62096.27142146, "T": "2017-11-13T12:40:00", "BV": 4.14096507}, {"O": 6.72e-05, "H": 6.879e-05, "L": 6.71e-05, "C": 6.858e-05, "V": 130686.78835543, "T": "2017-11-13T12:45:00", "BV": 8.87820356}, {"O": 6.879e-05, "H": 6.884e-05, "L": 6.75e-05, "C": 6.88e-05, "V": 128262.59600376, "T": "2017-11-13T12:50:00", "BV": 8.80062514}, {"O": 6.869e-05, "H": 7.253e-05, "L": 6.869e-05, "C": 7.253e-05, "V": 356859.04742093, "T": "2017-11-13T12:55:00", "BV": 25.18946959}, {"O": 7.25e-05, "H": 7.26e-05, "L": 6.861e-05, "C": 6.9e-05, "V": 590635.36676162, "T": "2017-11-13T13:00:00", "BV": 41.88883294}, {"O": 6.9e-05, "H": 6.98e-05, "L": 6.779e-05, "C": 6.793e-05, "V": 99700.56605913, "T": "2017-11-13T13:05:00", "BV": 6.86281639}, {"O": 6.779e-05, "H": 6.8e-05, "L": 6.6e-05, "C": 6.75e-05, "V": 301804.45921725, "T": "2017-11-13T13:10:00", "BV": 20.18370656}, {"O": 6.726e-05, "H": 6.75e-05, "L": 6.603e-05, "C": 6.65e-05, "V": 99399.48924652, "T": "2017-11-13T13:15:00", "BV": 6.64425289}, {"O": 6.65e-05, "H": 6.999e-05, "L": 6.612e-05, "C": 6.996e-05, "V": 361362.81128557, "T": "2017-11-13T13:20:00", "BV": 24.8417856}, {"O": 6.996e-05, "H": 6.999e-05, "L": 6.748e-05, "C": 6.849e-05, "V": 163058.33655404, "T": "2017-11-13T13:25:00", "BV": 11.25812902}, {"O": 6.83e-05, "H": 6.98e-05, "L": 6.8e-05, "C": 6.86e-05, "V": 132785.13110272, "T": "2017-11-13T13:30:00", "BV": 9.20127613}, {"O": 6.86e-05, "H": 6.867e-05, "L": 6.749e-05, "C": 6.781e-05, "V": 101730.28030522, "T": "2017-11-13T13:35:00", "BV": 6.92854926}, {"O": 6.78e-05, "H": 6.8e-05, "L": 6.749e-05, "C": 6.756e-05, "V": 75513.01338187, "T": "2017-11-13T13:40:00", "BV": 5.11318891}, {"O": 6.779e-05, "H": 6.838e-05, "L": 6.662e-05, "C": 6.75e-05, "V": 92709.83906909, "T": "2017-11-13T13:45:00", "BV": 6.24359557}, {"O": 6.7e-05, "H": 6.847e-05, "L": 6.66e-05, "C": 6.788e-05, "V": 103443.90565124, "T": "2017-11-13T13:50:00", "BV": 6.95989588}, {"O": 6.8e-05, "H": 6.844e-05, "L": 6.6e-05, "C": 6.601e-05, "V": 114984.69064031, "T": "2017-11-13T13:55:00", "BV": 7.6435934}, {"O": 6.601e-05, "H": 6.78e-05, "L": 6.6e-05, "C": 6.7e-05, "V": 133174.96107361, "T": "2017-11-13T14:00:00", "BV": 8.89649655}, {"O": 6.7e-05, "H": 6.73e-05, "L": 6.66e-05, "C": 6.663e-05, "V": 74628.02609293, "T": "2017-11-13T14:05:00", "BV": 4.98364045}, {"O": 6.679e-05, "H": 6.75e-05, "L": 6.679e-05, "C": 6.686e-05, "V": 89941.57827659, "T": "2017-11-13T14:10:00", "BV": 6.03001604}, {"O": 6.663e-05, "H": 6.663e-05, "L": 6.466e-05, "C": 6.486e-05, "V": 267411.88729562, "T": "2017-11-13T14:15:00", "BV": 17.47262202}, {"O": 6.486e-05, "H": 6.628e-05, "L": 6.485e-05, "C": 6.618e-05, "V": 82102.38228693, "T": "2017-11-13T14:20:00", "BV": 5.3782639}, {"O": 6.599e-05, "H": 6.8e-05, "L": 6.552e-05, "C": 6.8e-05, "V": 103140.0468056, "T": "2017-11-13T14:25:00", "BV": 6.93823284}, {"O": 6.802e-05, "H": 6.949e-05, "L": 6.7e-05, "C": 6.799e-05, "V": 225693.09615749, "T": "2017-11-13T14:30:00", "BV": 15.45707664}, {"O": 6.748e-05, "H": 6.947e-05, "L": 6.721e-05, "C": 6.8e-05, "V": 158973.85318818, "T": "2017-11-13T14:35:00", "BV": 10.90754621}, {"O": 6.793e-05, "H": 6.94e-05, "L": 6.783e-05, "C": 6.85e-05, "V": 142335.10673797, "T": "2017-11-13T14:40:00", "BV": 9.80638637}, {"O": 6.855e-05, "H": 6.97e-05, "L": 6.855e-05, "C": 6.95e-05, "V": 94469.82898816, "T": "2017-11-13T14:45:00", "BV": 6.54502458}, {"O": 6.95e-05, "H": 6.972e-05, "L": 6.9e-05, "C": 6.949e-05, "V": 107421.76159715, "T": "2017-11-13T14:50:00", "BV": 7.44230308}, {"O": 6.949e-05, "H": 7e-05, "L": 6.92e-05, "C": 6.973e-05, "V": 98437.65170893, "T": "2017-11-13T14:55:00", "BV": 6.84794667}, {"O": 6.973e-05, "H": 7.299e-05, "L": 6.973e-05, "C": 7.299e-05, "V": 576365.49189517, "T": "2017-11-13T15:00:00", "BV": 41.25464087}, {"O": 7.295e-05, "H": 7.382e-05, "L": 6.92e-05, "C": 7.1e-05, "V": 650555.88330464, "T": "2017-11-13T15:05:00", "BV": 47.04467311}, {"O": 7.1e-05, "H": 7.182e-05, "L": 6.901e-05, "C": 7.059e-05, "V": 228360.6193603, "T": "2017-11-13T15:10:00", "BV": 16.10711458}, {"O": 7.092e-05, "H": 7.26e-05, "L": 7.024e-05, "C": 7.132e-05, "V": 175485.72115317, "T": "2017-11-13T15:15:00", "BV": 12.52786037}, {"O": 7.1e-05, "H": 7.28e-05, "L": 7.056e-05, "C": 7.245e-05, "V": 285672.63759558, "T": "2017-11-13T15:20:00", "BV": 20.61771771}, {"O": 7.244e-05, "H": 7.28e-05, "L": 7.135e-05, "C": 7.274e-05, "V": 252729.49715512, "T": "2017-11-13T15:25:00", "BV": 18.2830762}, {"O": 7.28e-05, "H": 7.601e-05, "L": 7.275e-05, "C": 7.574e-05, "V": 617146.19948366, "T": "2017-11-13T15:30:00", "BV": 46.10685098}, {"O": 7.573e-05, "H": 7.64e-05, "L": 7.2e-05, "C": 7.399e-05, "V": 641771.43733053, "T": "2017-11-13T15:35:00", "BV": 47.69814023}, {"O": 7.399e-05, "H": 7.703e-05, "L": 7.399e-05, "C": 7.703e-05, "V": 521718.90350001, "T": "2017-11-13T15:40:00", "BV": 39.59739345}, {"O": 7.703e-05, "H": 7.999e-05, "L": 7.63e-05, "C": 7.97e-05, "V": 1452334.29378002, "T": "2017-11-13T15:45:00", "BV": 114.3150579}, {"O": 7.97e-05, "H": 8.335e-05, "L": 7.959e-05, "C": 8.101e-05, "V": 2010506.45957046, "T": "2017-11-13T15:50:00", "BV": 164.23129303}, {"O": 8.16e-05, "H": 8.18e-05, "L": 7.55e-05, "C": 7.599e-05, "V": 1487346.90908126, "T": "2017-11-13T15:55:00", "BV": 115.36807437}, {"O": 7.599e-05, "H": 7.851e-05, "L": 7.293e-05, "C": 7.3e-05, "V": 1191337.94258076, "T": "2017-11-13T16:00:00", "BV": 90.29610783}, {"O": 7.293e-05, "H": 7.323e-05, "L": 6.813e-05, "C": 6.86e-05, "V": 2090184.75085492, "T": "2017-11-13T16:05:00", "BV": 148.7943893}, {"O": 6.85e-05, "H": 7.28e-05, "L": 6.762e-05, "C": 7.062e-05, "V": 1325718.11522843, "T": "2017-11-13T16:10:00", "BV": 92.66929213}, {"O": 7.099e-05, "H": 7.171e-05, "L": 6.866e-05, "C": 7.08e-05, "V": 610778.68054602, "T": "2017-11-13T16:15:00", "BV": 42.91068607}, {"O": 7.02e-05, "H": 7.08e-05, "L": 6.92e-05, "C": 6.99e-05, "V": 447802.04583492, "T": "2017-11-13T16:20:00", "BV": 31.34617136}, {"O": 6.95e-05, "H": 7.15e-05, "L": 6.92e-05, "C": 7.13e-05, "V": 355565.42157079, "T": "2017-11-13T16:25:00", "BV": 24.87309535}, {"O": 7.13e-05, "H": 7.18e-05, "L": 6.95e-05, "C": 7.053e-05, "V": 383900.02941064, "T": "2017-11-13T16:30:00", "BV": 27.25981478}, {"O": 7.053e-05, "H": 7.29e-05, "L": 7.052e-05, "C": 7.18e-05, "V": 295030.17924231, "T": "2017-11-13T16:35:00", "BV": 21.19281807}, {"O": 7.192e-05, "H": 7.2e-05, "L": 7.099e-05, "C": 7.157e-05, "V": 248993.01109443, "T": "2017-11-13T16:40:00", "BV": 17.81647182}, {"O": 7.158e-05, "H": 7.19e-05, "L": 6.9e-05, "C": 6.911e-05, "V": 343941.43335449, "T": "2017-11-13T16:45:00", "BV": 24.06123057}, {"O": 6.911e-05, "H": 7.036e-05, "L": 6.9e-05, "C": 6.92e-05, "V": 262184.19791142, "T": "2017-11-13T16:50:00", "BV": 18.24603015}, {"O": 6.967e-05, "H": 6.999e-05, "L": 6.911e-05, "C": 6.991e-05, "V": 163142.64732389, "T": "2017-11-13T16:55:00", "BV": 11.32794005}, {"O": 6.991e-05, "H": 7e-05, "L": 6.937e-05, "C": 7e-05, "V": 101022.19391523, "T": "2017-11-13T17:00:00", "BV": 7.03761544}, {"O": 7e-05, "H": 7.203e-05, "L": 6.998e-05, "C": 7.1e-05, "V": 297152.18714451, "T": "2017-11-13T17:05:00", "BV": 21.2424673}, {"O": 7.113e-05, "H": 7.183e-05, "L": 7.1e-05, "C": 7.115e-05, "V": 108673.96720026, "T": "2017-11-13T17:10:00", "BV": 7.76211507}, {"O": 7.14e-05, "H": 7.191e-05, "L": 7.05e-05, "C": 7.151e-05, "V": 105597.3960132, "T": "2017-11-13T17:15:00", "BV": 7.53529499}, {"O": 7.1e-05, "H": 7.182e-05, "L": 7.051e-05, "C": 7.1e-05, "V": 79134.94322217, "T": "2017-11-13T17:20:00", "BV": 5.635353}, {"O": 7.115e-05, "H": 7.12e-05, "L": 7.03e-05, "C": 7.052e-05, "V": 181796.65459366, "T": "2017-11-13T17:25:00", "BV": 12.84864247}, {"O": 7.06e-05, "H": 7.095e-05, "L": 7.052e-05, "C": 7.095e-05, "V": 66078.85290165, "T": "2017-11-13T17:30:00", "BV": 4.67545368}, {"O": 7.095e-05, "H": 7.095e-05, "L": 7.081e-05, "C": 7.087e-05, "V": 48738.16760276, "T": "2017-11-13T17:35:00", "BV": 3.45636991}, {"O": 7.087e-05, "H": 7.087e-05, "L": 6.999e-05, "C": 6.999e-05, "V": 108780.34298954, "T": "2017-11-13T17:40:00", "BV": 7.64016151}, {"O": 6.999e-05, "H": 7.062e-05, "L": 6.9e-05, "C": 6.901e-05, "V": 149998.79870177, "T": "2017-11-13T17:45:00", "BV": 10.45648768}, {"O": 6.9e-05, "H": 6.95e-05, "L": 6.865e-05, "C": 6.888e-05, "V": 94781.32803319, "T": "2017-11-13T17:50:00", "BV": 6.53753808}, {"O": 6.89e-05, "H": 7.078e-05, "L": 6.888e-05, "C": 7.002e-05, "V": 129245.96726302, "T": "2017-11-13T17:55:00", "BV": 9.00874303}, {"O": 7.052e-05, "H": 7.052e-05, "L": 6.888e-05, "C": 6.888e-05, "V": 76771.73208235, "T": "2017-11-13T18:00:00", "BV": 5.31723925}, {"O": 6.885e-05, "H": 7.007e-05, "L": 6.85e-05, "C": 6.922e-05, "V": 143839.6262667, "T": "2017-11-13T18:05:00", "BV": 9.93710957}, {"O": 6.922e-05, "H": 6.97e-05, "L": 6.921e-05, "C": 6.923e-05, "V": 70159.19695695, "T": "2017-11-13T18:10:00", "BV": 4.87444017}, {"O": 6.923e-05, "H": 6.923e-05, "L": 6.696e-05, "C": 6.696e-05, "V": 265883.69011601, "T": "2017-11-13T18:15:00", "BV": 17.99655729}, {"O": 6.696e-05, "H": 6.696e-05, "L": 6.535e-05, "C": 6.556e-05, "V": 327027.12456584, "T": "2017-11-13T18:20:00", "BV": 21.57882923}, {"O": 6.559e-05, "H": 6.763e-05, "L": 6.559e-05, "C": 6.72e-05, "V": 174808.56263306, "T": "2017-11-13T18:25:00", "BV": 11.63080173}, {"O": 6.745e-05, "H": 6.835e-05, "L": 6.599e-05, "C": 6.669e-05, "V": 144682.76582739, "T": "2017-11-13T18:30:00", "BV": 9.72667855}, {"O": 6.604e-05, "H": 6.618e-05, "L": 6.446e-05, "C": 6.518e-05, "V": 332397.74957862, "T": "2017-11-13T18:35:00", "BV": 21.65008722}, {"O": 6.49e-05, "H": 6.7e-05, "L": 6.49e-05, "C": 6.501e-05, "V": 333517.20112195, "T": "2017-11-13T18:40:00", "BV": 22.0953968}, {"O": 6.567e-05, "H": 6.67e-05, "L": 6.5e-05, "C": 6.666e-05, "V": 59510.51349862, "T": "2017-11-13T18:45:00", "BV": 3.91792906}, {"O": 6.67e-05, "H": 6.799e-05, "L": 6.659e-05, "C": 6.781e-05, "V": 125727.70190833, "T": "2017-11-13T18:50:00", "BV": 8.41927148}, {"O": 6.781e-05, "H": 6.929e-05, "L": 6.781e-05, "C": 6.892e-05, "V": 302404.06275017, "T": "2017-11-13T18:55:00", "BV": 20.72674356}, {"O": 6.845e-05, "H": 6.93e-05, "L": 6.845e-05, "C": 6.929e-05, "V": 127559.42808531, "T": "2017-11-13T19:00:00", "BV": 8.79351889}, {"O": 6.929e-05, "H": 6.976e-05, "L": 6.85e-05, "C": 6.952e-05, "V": 107475.79329276, "T": "2017-11-13T19:05:00", "BV": 7.43051335}, {"O": 6.963e-05, "H": 6.963e-05, "L": 6.85e-05, "C": 6.92e-05, "V": 73314.29356892, "T": "2017-11-13T19:10:00", "BV": 5.06668755}, {"O": 6.936e-05, "H": 6.94e-05, "L": 6.653e-05, "C": 6.811e-05, "V": 274717.52964825, "T": "2017-11-13T19:15:00", "BV": 18.77260632}, {"O": 6.812e-05, "H": 6.858e-05, "L": 6.806e-05, "C": 6.807e-05, "V": 43014.13981723, "T": "2017-11-13T19:20:00", "BV": 2.93762348}, {"O": 6.807e-05, "H": 6.85e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 33193.2002837, "T": "2017-11-13T19:25:00", "BV": 2.2636349}, {"O": 6.8e-05, "H": 6.9e-05, "L": 6.67e-05, "C": 6.8e-05, "V": 54319.56146292, "T": "2017-11-13T19:30:00", "BV": 3.69113469}, {"O": 6.822e-05, "H": 6.9e-05, "L": 6.802e-05, "C": 6.894e-05, "V": 45607.13039074, "T": "2017-11-13T19:35:00", "BV": 3.13539886}, {"O": 6.81e-05, "H": 6.919e-05, "L": 6.81e-05, "C": 6.903e-05, "V": 99952.24068078, "T": "2017-11-13T19:40:00", "BV": 6.8906321}, {"O": 6.903e-05, "H": 6.918e-05, "L": 6.825e-05, "C": 6.825e-05, "V": 55293.10752817, "T": "2017-11-13T19:45:00", "BV": 3.82087662}, {"O": 6.831e-05, "H": 6.831e-05, "L": 6.702e-05, "C": 6.702e-05, "V": 44747.50465096, "T": "2017-11-13T19:50:00", "BV": 3.03942452}, {"O": 6.75e-05, "H": 6.775e-05, "L": 6.702e-05, "C": 6.75e-05, "V": 45093.12036786, "T": "2017-11-13T19:55:00", "BV": 3.03530001}, {"O": 6.75e-05, "H": 6.81e-05, "L": 6.749e-05, "C": 6.749e-05, "V": 23525.58990118, "T": "2017-11-13T20:00:00", "BV": 1.59205817}, {"O": 6.752e-05, "H": 6.752e-05, "L": 6.711e-05, "C": 6.749e-05, "V": 17977.5744084, "T": "2017-11-13T20:05:00", "BV": 1.20947661}, {"O": 6.726e-05, "H": 6.752e-05, "L": 6.726e-05, "C": 6.749e-05, "V": 6828.05704195, "T": "2017-11-13T20:10:00", "BV": 0.46025622}, {"O": 6.749e-05, "H": 6.749e-05, "L": 6.715e-05, "C": 6.749e-05, "V": 22587.66616214, "T": "2017-11-13T20:15:00", "BV": 1.52070449}, {"O": 6.748e-05, "H": 6.885e-05, "L": 6.73e-05, "C": 6.85e-05, "V": 54136.1470667, "T": "2017-11-13T20:20:00", "BV": 3.66714874}, {"O": 6.885e-05, "H": 6.896e-05, "L": 6.76e-05, "C": 6.82e-05, "V": 42382.81495385, "T": "2017-11-13T20:25:00", "BV": 2.9141306}, {"O": 6.82e-05, "H": 6.868e-05, "L": 6.712e-05, "C": 6.769e-05, "V": 44629.05159038, "T": "2017-11-13T20:30:00", "BV": 3.01929628}, {"O": 6.769e-05, "H": 6.828e-05, "L": 6.755e-05, "C": 6.8e-05, "V": 22347.19420168, "T": "2017-11-13T20:35:00", "BV": 1.51407411}, {"O": 6.8e-05, "H": 6.8e-05, "L": 6.716e-05, "C": 6.716e-05, "V": 28510.38616934, "T": "2017-11-13T20:40:00", "BV": 1.92021518}, {"O": 6.716e-05, "H": 7.069e-05, "L": 6.715e-05, "C": 7.069e-05, "V": 320695.25733197, "T": "2017-11-13T20:45:00", "BV": 22.27706187}, {"O": 7.069e-05, "H": 7.077e-05, "L": 6.901e-05, "C": 6.901e-05, "V": 82124.82064385, "T": "2017-11-13T20:50:00", "BV": 5.78123354}, {"O": 6.903e-05, "H": 7.077e-05, "L": 6.903e-05, "C": 7.062e-05, "V": 52307.11073978, "T": "2017-11-13T20:55:00", "BV": 3.68677366}, {"O": 7.062e-05, "H": 7.069e-05, "L": 6.996e-05, "C": 7e-05, "V": 30936.07287598, "T": "2017-11-13T21:00:00", "BV": 2.17034445}, {"O": 7e-05, "H": 7.02e-05, "L": 6.85e-05, "C": 6.886e-05, "V": 42240.39943318, "T": "2017-11-13T21:05:00", "BV": 2.91102389}, {"O": 6.95e-05, "H": 6.99e-05, "L": 6.885e-05, "C": 6.97e-05, "V": 31404.65104389, "T": "2017-11-13T21:10:00", "BV": 2.18260922}, {"O": 6.989e-05, "H": 6.99e-05, "L": 6.87e-05, "C": 6.87e-05, "V": 18764.70203937, "T": "2017-11-13T21:15:00", "BV": 1.30791643}, {"O": 6.941e-05, "H": 6.941e-05, "L": 6.89e-05, "C": 6.92e-05, "V": 18599.45014572, "T": "2017-11-13T21:20:00", "BV": 1.28877754}, {"O": 6.89e-05, "H": 6.89e-05, "L": 6.87e-05, "C": 6.89e-05, "V": 62229.59617638, "T": "2017-11-13T21:25:00", "BV": 4.28611989}, {"O": 6.94e-05, "H": 7.077e-05, "L": 6.94e-05, "C": 7.069e-05, "V": 85283.32903448, "T": "2017-11-13T21:30:00", "BV": 5.9736419}, {"O": 7.07e-05, "H": 7.232e-05, "L": 7.07e-05, "C": 7.1e-05, "V": 341572.51888856, "T": "2017-11-13T21:35:00", "BV": 24.38543983}, {"O": 7.101e-05, "H": 7.28e-05, "L": 7.054e-05, "C": 7.249e-05, "V": 203750.48746548, "T": "2017-11-13T21:40:00", "BV": 14.63949374}, {"O": 7.249e-05, "H": 7.287e-05, "L": 7.111e-05, "C": 7.28e-05, "V": 111141.63187079, "T": "2017-11-13T21:45:00", "BV": 8.03746221}, {"O": 7.285e-05, "H": 7.3e-05, "L": 7.154e-05, "C": 7.19e-05, "V": 125990.68665715, "T": "2017-11-13T21:50:00", "BV": 9.12145782}, {"O": 7.183e-05, "H": 7.2e-05, "L": 7e-05, "C": 7.18e-05, "V": 98962.61899908, "T": "2017-11-13T21:55:00", "BV": 7.06371835}, {"O": 7.179e-05, "H": 7.18e-05, "L": 7.134e-05, "C": 7.18e-05, "V": 48281.53428749, "T": "2017-11-13T22:00:00", "BV": 3.45397918}, {"O": 7.18e-05, "H": 7.196e-05, "L": 7.162e-05, "C": 7.162e-05, "V": 94387.10768955, "T": "2017-11-13T22:05:00", "BV": 6.77086437}, {"O": 7.162e-05, "H": 7.19e-05, "L": 7.054e-05, "C": 7.08e-05, "V": 66428.39978197, "T": "2017-11-13T22:10:00", "BV": 4.74178089}, {"O": 7.07e-05, "H": 7.165e-05, "L": 7.07e-05, "C": 7.165e-05, "V": 51441.09781635, "T": "2017-11-13T22:15:00", "BV": 3.65671045}, {"O": 7.165e-05, "H": 7.165e-05, "L": 6.98e-05, "C": 6.999e-05, "V": 39696.84503566, "T": "2017-11-13T22:20:00", "BV": 2.79744999}, {"O": 6.998e-05, "H": 7.055e-05, "L": 6.952e-05, "C": 7.05e-05, "V": 60507.58328939, "T": "2017-11-13T22:25:00", "BV": 4.24148522}, {"O": 7.05e-05, "H": 7.095e-05, "L": 7.049e-05, "C": 7.095e-05, "V": 70615.54266513, "T": "2017-11-13T22:30:00", "BV": 4.98303018}, {"O": 7.096e-05, "H": 7.243e-05, "L": 7.096e-05, "C": 7.2e-05, "V": 123180.40243692, "T": "2017-11-13T22:35:00", "BV": 8.85555224}, {"O": 7.2e-05, "H": 7.2e-05, "L": 7.069e-05, "C": 7.1e-05, "V": 61391.24364414, "T": "2017-11-13T22:40:00", "BV": 4.36251507}, {"O": 7.088e-05, "H": 7.125e-05, "L": 7.049e-05, "C": 7.121e-05, "V": 20814.84410362, "T": "2017-11-13T22:45:00", "BV": 1.47746729}, {"O": 7.125e-05, "H": 7.125e-05, "L": 7.06e-05, "C": 7.099e-05, "V": 13083.36083676, "T": "2017-11-13T22:50:00", "BV": 0.92827172}, {"O": 7.11e-05, "H": 7.11e-05, "L": 6.884e-05, "C": 6.889e-05, "V": 143772.32917269, "T": "2017-11-13T22:55:00", "BV": 10.06480383}, {"O": 6.899e-05, "H": 7.05e-05, "L": 6.889e-05, "C": 6.968e-05, "V": 52749.44205892, "T": "2017-11-13T23:00:00", "BV": 3.69530137}, {"O": 7.001e-05, "H": 7.097e-05, "L": 6.984e-05, "C": 7.05e-05, "V": 50875.55401244, "T": "2017-11-13T23:05:00", "BV": 3.57591015}, {"O": 7.086e-05, "H": 7.1e-05, "L": 7.05e-05, "C": 7.098e-05, "V": 21398.62756351, "T": "2017-11-13T23:10:00", "BV": 1.51510727}, {"O": 7.1e-05, "H": 7.11e-05, "L": 7.05e-05, "C": 7.096e-05, "V": 21431.02603529, "T": "2017-11-13T23:15:00", "BV": 1.51667647}, {"O": 7.095e-05, "H": 7.1e-05, "L": 7.092e-05, "C": 7.092e-05, "V": 34376.75935949, "T": "2017-11-13T23:20:00", "BV": 2.43943375}, {"O": 7.052e-05, "H": 7.114e-05, "L": 7.043e-05, "C": 7.059e-05, "V": 33435.47062258, "T": "2017-11-13T23:25:00", "BV": 2.37254141}, {"O": 7.059e-05, "H": 7.093e-05, "L": 7.001e-05, "C": 7.003e-05, "V": 68271.11657486, "T": "2017-11-13T23:30:00", "BV": 4.79573425}, {"O": 7.004e-05, "H": 7.119e-05, "L": 7.003e-05, "C": 7.025e-05, "V": 24870.7661438, "T": "2017-11-13T23:35:00", "BV": 1.76182731}, {"O": 7.025e-05, "H": 7.062e-05, "L": 7.005e-05, "C": 7.013e-05, "V": 26983.49989284, "T": "2017-11-13T23:40:00", "BV": 1.89442051}, {"O": 7.03e-05, "H": 7.03e-05, "L": 7.011e-05, "C": 7.011e-05, "V": 10073.97665023, "T": "2017-11-13T23:45:00", "BV": 0.70666464}, {"O": 7.011e-05, "H": 7.011e-05, "L": 6.953e-05, "C": 6.954e-05, "V": 77626.16653329, "T": "2017-11-13T23:50:00", "BV": 5.43090589}, {"O": 6.954e-05, "H": 6.993e-05, "L": 6.951e-05, "C": 6.951e-05, "V": 22301.84370456, "T": "2017-11-13T23:55:00", "BV": 1.55059241}, {"O": 6.951e-05, "H": 6.954e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 73052.32021185, "T": "2017-11-14T00:00:00", "BV": 5.06340527}, {"O": 6.9e-05, "H": 6.95e-05, "L": 6.88e-05, "C": 6.88e-05, "V": 41272.7973926, "T": "2017-11-14T00:05:00", "BV": 2.84228658}, {"O": 6.88e-05, "H": 6.882e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 81890.48012785, "T": "2017-11-14T00:10:00", "BV": 5.58873035}, {"O": 6.8e-05, "H": 6.8e-05, "L": 6.71e-05, "C": 6.8e-05, "V": 133666.62182492, "T": "2017-11-14T00:15:00", "BV": 9.00893222}, {"O": 6.8e-05, "H": 6.988e-05, "L": 6.8e-05, "C": 6.97e-05, "V": 117747.21260439, "T": "2017-11-14T00:20:00", "BV": 8.10653845}, {"O": 6.938e-05, "H": 6.942e-05, "L": 6.837e-05, "C": 6.837e-05, "V": 26252.24704315, "T": "2017-11-14T00:25:00", "BV": 1.80858689}, {"O": 6.819e-05, "H": 6.969e-05, "L": 6.816e-05, "C": 6.864e-05, "V": 62645.65320907, "T": "2017-11-14T00:30:00", "BV": 4.30396052}, {"O": 6.864e-05, "H": 6.934e-05, "L": 6.855e-05, "C": 6.89e-05, "V": 33282.94452444, "T": "2017-11-14T00:35:00", "BV": 2.29235508}, {"O": 6.867e-05, "H": 6.891e-05, "L": 6.808e-05, "C": 6.816e-05, "V": 50634.03300929, "T": "2017-11-14T00:40:00", "BV": 3.46394269}, {"O": 6.816e-05, "H": 6.816e-05, "L": 6.724e-05, "C": 6.816e-05, "V": 73103.02906883, "T": "2017-11-14T00:45:00", "BV": 4.94708236}, {"O": 6.816e-05, "H": 6.9e-05, "L": 6.815e-05, "C": 6.84e-05, "V": 19089.29819304, "T": "2017-11-14T00:50:00", "BV": 1.30949827}, {"O": 6.84e-05, "H": 6.873e-05, "L": 6.815e-05, "C": 6.816e-05, "V": 26810.27025086, "T": "2017-11-14T00:55:00", "BV": 1.82936156}, {"O": 6.816e-05, "H": 6.816e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 11876.28655907, "T": "2017-11-14T01:00:00", "BV": 0.80910526}, {"O": 6.8e-05, "H": 6.802e-05, "L": 6.725e-05, "C": 6.78e-05, "V": 34309.61933917, "T": "2017-11-14T01:05:00", "BV": 2.31780548}, {"O": 6.785e-05, "H": 6.785e-05, "L": 6.71e-05, "C": 6.776e-05, "V": 76252.13612464, "T": "2017-11-14T01:10:00", "BV": 5.14710738}, {"O": 6.776e-05, "H": 6.776e-05, "L": 6.71e-05, "C": 6.711e-05, "V": 74426.47389533, "T": "2017-11-14T01:15:00", "BV": 5.00009031}, {"O": 6.711e-05, "H": 6.789e-05, "L": 6.711e-05, "C": 6.729e-05, "V": 61247.93592235, "T": "2017-11-14T01:20:00", "BV": 4.12448623}, {"O": 6.725e-05, "H": 6.777e-05, "L": 6.68e-05, "C": 6.68e-05, "V": 62391.93586248, "T": "2017-11-14T01:25:00", "BV": 4.18009052}, {"O": 6.68e-05, "H": 6.91e-05, "L": 6.673e-05, "C": 6.867e-05, "V": 154846.94075805, "T": "2017-11-14T01:30:00", "BV": 10.48945525}, {"O": 6.867e-05, "H": 6.935e-05, "L": 6.867e-05, "C": 6.935e-05, "V": 96791.18902593, "T": "2017-11-14T01:35:00", "BV": 6.68133813}, {"O": 6.912e-05, "H": 6.912e-05, "L": 6.85e-05, "C": 6.909e-05, "V": 63382.24712106, "T": "2017-11-14T01:40:00", "BV": 4.36505997}, {"O": 6.908e-05, "H": 7.17e-05, "L": 6.908e-05, "C": 7.157e-05, "V": 143094.20405068, "T": "2017-11-14T01:45:00", "BV": 10.08539174}, {"O": 7.157e-05, "H": 7.229e-05, "L": 6.989e-05, "C": 7.049e-05, "V": 146480.67111696, "T": "2017-11-14T01:50:00", "BV": 10.50602317}, {"O": 7.049e-05, "H": 7.168e-05, "L": 6.999e-05, "C": 7.004e-05, "V": 62030.70648521, "T": "2017-11-14T01:55:00", "BV": 4.40491212}, {"O": 7.104e-05, "H": 7.104e-05, "L": 6.95e-05, "C": 7.025e-05, "V": 57279.83229386, "T": "2017-11-14T02:00:00", "BV": 4.00976352}, {"O": 6.981e-05, "H": 7.025e-05, "L": 6.96e-05, "C": 6.96e-05, "V": 40041.925061, "T": "2017-11-14T02:05:00", "BV": 2.79038192}, {"O": 6.962e-05, "H": 7e-05, "L": 6.948e-05, "C": 6.948e-05, "V": 30985.04199821, "T": "2017-11-14T02:10:00", "BV": 2.16337996}, {"O": 6.947e-05, "H": 6.948e-05, "L": 6.882e-05, "C": 6.882e-05, "V": 51483.11351326, "T": "2017-11-14T02:15:00", "BV": 3.55352304}, {"O": 6.883e-05, "H": 6.889e-05, "L": 6.868e-05, "C": 6.868e-05, "V": 14708.20487904, "T": "2017-11-14T02:20:00", "BV": 1.01193547}, {"O": 6.87e-05, "H": 6.87e-05, "L": 6.812e-05, "C": 6.844e-05, "V": 33327.82722754, "T": "2017-11-14T02:25:00", "BV": 2.27742333}, {"O": 6.844e-05, "H": 6.844e-05, "L": 6.815e-05, "C": 6.82e-05, "V": 26112.34792481, "T": "2017-11-14T02:30:00", "BV": 1.78212525}, {"O": 6.841e-05, "H": 6.841e-05, "L": 6.812e-05, "C": 6.814e-05, "V": 36258.07157587, "T": "2017-11-14T02:35:00", "BV": 2.47129579}, {"O": 6.814e-05, "H": 6.841e-05, "L": 6.745e-05, "C": 6.804e-05, "V": 62476.21676088, "T": "2017-11-14T02:40:00", "BV": 4.24116822}, {"O": 6.804e-05, "H": 6.841e-05, "L": 6.755e-05, "C": 6.805e-05, "V": 17349.16922857, "T": "2017-11-14T02:45:00", "BV": 1.17806931}, {"O": 6.841e-05, "H": 6.905e-05, "L": 6.805e-05, "C": 6.905e-05, "V": 14914.29751431, "T": "2017-11-14T02:50:00", "BV": 1.01984659}, {"O": 6.905e-05, "H": 6.905e-05, "L": 6.841e-05, "C": 6.86e-05, "V": 16611.3869797, "T": "2017-11-14T02:55:00", "BV": 1.14044729}, {"O": 6.86e-05, "H": 6.905e-05, "L": 6.86e-05, "C": 6.885e-05, "V": 28205.62532803, "T": "2017-11-14T03:00:00", "BV": 1.94626137}, {"O": 6.885e-05, "H": 6.885e-05, "L": 6.752e-05, "C": 6.752e-05, "V": 47590.93035275, "T": "2017-11-14T03:05:00", "BV": 3.23428825}, {"O": 6.768e-05, "H": 6.905e-05, "L": 6.751e-05, "C": 6.9e-05, "V": 133072.69835305, "T": "2017-11-14T03:10:00", "BV": 9.09532831}, {"O": 6.9e-05, "H": 6.9e-05, "L": 6.812e-05, "C": 6.865e-05, "V": 2178.78610012, "T": "2017-11-14T03:15:00", "BV": 0.15000097}, {"O": 6.865e-05, "H": 6.905e-05, "L": 6.811e-05, "C": 6.811e-05, "V": 11797.05073194, "T": "2017-11-14T03:20:00", "BV": 0.80898846}, {"O": 6.81e-05, "H": 6.876e-05, "L": 6.745e-05, "C": 6.75e-05, "V": 58884.11876088, "T": "2017-11-14T03:25:00", "BV": 3.98188543}, {"O": 6.75e-05, "H": 6.833e-05, "L": 6.75e-05, "C": 6.781e-05, "V": 11812.92137307, "T": "2017-11-14T03:30:00", "BV": 0.80001906}, {"O": 6.781e-05, "H": 6.803e-05, "L": 6.78e-05, "C": 6.803e-05, "V": 40634.13475084, "T": "2017-11-14T03:35:00", "BV": 2.76115845}, {"O": 6.8e-05, "H": 6.874e-05, "L": 6.8e-05, "C": 6.872e-05, "V": 50091.93550671, "T": "2017-11-14T03:40:00", "BV": 3.42318029}, {"O": 6.874e-05, "H": 6.875e-05, "L": 6.808e-05, "C": 6.808e-05, "V": 30973.57821444, "T": "2017-11-14T03:45:00", "BV": 2.12295045}, {"O": 6.808e-05, "H": 6.808e-05, "L": 6.749e-05, "C": 6.751e-05, "V": 41449.99892725, "T": "2017-11-14T03:50:00", "BV": 2.81220047}, {"O": 6.752e-05, "H": 6.752e-05, "L": 6.699e-05, "C": 6.7e-05, "V": 73869.65448027, "T": "2017-11-14T03:55:00", "BV": 4.95498043}, {"O": 6.699e-05, "H": 6.701e-05, "L": 6.67e-05, "C": 6.67e-05, "V": 33160.89009271, "T": "2017-11-14T04:00:00", "BV": 2.21762829}, {"O": 6.669e-05, "H": 6.669e-05, "L": 6.61e-05, "C": 6.62e-05, "V": 90635.60405694, "T": "2017-11-14T04:05:00", "BV": 6.01702866}, {"O": 6.62e-05, "H": 6.823e-05, "L": 6.61e-05, "C": 6.823e-05, "V": 55827.15571743, "T": "2017-11-14T04:10:00", "BV": 3.72381239}, {"O": 6.823e-05, "H": 6.83e-05, "L": 6.651e-05, "C": 6.693e-05, "V": 35281.72397118, "T": "2017-11-14T04:15:00", "BV": 2.37233097}, {"O": 6.74e-05, "H": 6.75e-05, "L": 6.688e-05, "C": 6.693e-05, "V": 20049.02143632, "T": "2017-11-14T04:20:00", "BV": 1.34170288}, {"O": 6.7e-05, "H": 6.704e-05, "L": 6.58e-05, "C": 6.58e-05, "V": 97472.28700921, "T": "2017-11-14T04:25:00", "BV": 6.46514352}, {"O": 6.611e-05, "H": 6.612e-05, "L": 6.58e-05, "C": 6.582e-05, "V": 78303.22363642, "T": "2017-11-14T04:30:00", "BV": 5.15874725}, {"O": 6.586e-05, "H": 6.654e-05, "L": 6.58e-05, "C": 6.593e-05, "V": 7987.95506684, "T": "2017-11-14T04:35:00", "BV": 0.52649864}, {"O": 6.593e-05, "H": 6.593e-05, "L": 6.574e-05, "C": 6.574e-05, "V": 22563.33716259, "T": "2017-11-14T04:40:00", "BV": 1.48581737}, {"O": 6.574e-05, "H": 6.611e-05, "L": 6.569e-05, "C": 6.572e-05, "V": 29332.30535475, "T": "2017-11-14T04:45:00", "BV": 1.93034603}, {"O": 6.572e-05, "H": 6.63e-05, "L": 6.566e-05, "C": 6.63e-05, "V": 39628.26254407, "T": "2017-11-14T04:50:00", "BV": 2.61550292}, {"O": 6.601e-05, "H": 6.666e-05, "L": 6.59e-05, "C": 6.66e-05, "V": 18603.0954155, "T": "2017-11-14T04:55:00", "BV": 1.23379167}, {"O": 6.66e-05, "H": 6.66e-05, "L": 6.557e-05, "C": 6.6e-05, "V": 38902.96897239, "T": "2017-11-14T05:00:00", "BV": 2.56098953}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.558e-05, "C": 6.6e-05, "V": 25445.32125071, "T": "2017-11-14T05:05:00", "BV": 1.67491057}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.566e-05, "C": 6.6e-05, "V": 36628.27544441, "T": "2017-11-14T05:10:00", "BV": 2.41167459}, {"O": 6.6e-05, "H": 6.667e-05, "L": 6.6e-05, "C": 6.612e-05, "V": 23797.7413426, "T": "2017-11-14T05:15:00", "BV": 1.57159349}, {"O": 6.612e-05, "H": 6.66e-05, "L": 6.557e-05, "C": 6.6e-05, "V": 57827.74791487, "T": "2017-11-14T05:20:00", "BV": 3.80904003}, {"O": 6.566e-05, "H": 6.58e-05, "L": 6.53e-05, "C": 6.533e-05, "V": 44650.36462587, "T": "2017-11-14T05:25:00", "BV": 2.92635935}, {"O": 6.529e-05, "H": 6.599e-05, "L": 6.524e-05, "C": 6.55e-05, "V": 37858.13332424, "T": "2017-11-14T05:30:00", "BV": 2.47479031}, {"O": 6.539e-05, "H": 6.55e-05, "L": 6.523e-05, "C": 6.539e-05, "V": 16323.33005282, "T": "2017-11-14T05:35:00", "BV": 1.06713068}, {"O": 6.539e-05, "H": 6.599e-05, "L": 6.539e-05, "C": 6.551e-05, "V": 31110.83141424, "T": "2017-11-14T05:40:00", "BV": 2.03732011}, {"O": 6.599e-05, "H": 6.618e-05, "L": 6.594e-05, "C": 6.6e-05, "V": 16319.84424529, "T": "2017-11-14T05:45:00", "BV": 1.07717376}, {"O": 6.6e-05, "H": 6.633e-05, "L": 6.6e-05, "C": 6.615e-05, "V": 32345.80151493, "T": "2017-11-14T05:50:00", "BV": 2.13968343}, {"O": 6.615e-05, "H": 6.669e-05, "L": 6.615e-05, "C": 6.667e-05, "V": 22558.86717819, "T": "2017-11-14T05:55:00", "BV": 1.50217165}, {"O": 6.669e-05, "H": 6.669e-05, "L": 6.62e-05, "C": 6.658e-05, "V": 44987.61325445, "T": "2017-11-14T06:00:00", "BV": 2.99162706}, {"O": 6.63e-05, "H": 6.672e-05, "L": 6.63e-05, "C": 6.672e-05, "V": 37574.23347696, "T": "2017-11-14T06:05:00", "BV": 2.50427135}, {"O": 6.66e-05, "H": 6.66e-05, "L": 6.621e-05, "C": 6.631e-05, "V": 14355.2176085, "T": "2017-11-14T06:10:00", "BV": 0.95227595}, {"O": 6.631e-05, "H": 6.631e-05, "L": 6.62e-05, "C": 6.62e-05, "V": 16058.47131007, "T": "2017-11-14T06:15:00", "BV": 1.06322198}, {"O": 6.618e-05, "H": 6.618e-05, "L": 6.56e-05, "C": 6.562e-05, "V": 34679.99427756, "T": "2017-11-14T06:20:00", "BV": 2.2822172}, {"O": 6.577e-05, "H": 6.621e-05, "L": 6.54e-05, "C": 6.6e-05, "V": 19873.44108281, "T": "2017-11-14T06:25:00", "BV": 1.30375601}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.56e-05, "C": 6.565e-05, "V": 39071.13491373, "T": "2017-11-14T06:30:00", "BV": 2.57156359}, {"O": 6.565e-05, "H": 6.599e-05, "L": 6.521e-05, "C": 6.598e-05, "V": 16503.44641207, "T": "2017-11-14T06:35:00", "BV": 1.07963155}, {"O": 6.522e-05, "H": 6.522e-05, "L": 6.501e-05, "C": 6.504e-05, "V": 59124.89032135, "T": "2017-11-14T06:40:00", "BV": 3.84843391}, {"O": 6.504e-05, "H": 6.504e-05, "L": 6.411e-05, "C": 6.449e-05, "V": 131287.30012344, "T": "2017-11-14T06:45:00", "BV": 8.48560073}, {"O": 6.448e-05, "H": 6.449e-05, "L": 6.409e-05, "C": 6.42e-05, "V": 27893.87900163, "T": "2017-11-14T06:50:00", "BV": 1.78992027}, {"O": 6.42e-05, "H": 6.42e-05, "L": 6.401e-05, "C": 6.42e-05, "V": 35050.76130695, "T": "2017-11-14T06:55:00", "BV": 2.24699247}, {"O": 6.42e-05, "H": 6.42e-05, "L": 6.4e-05, "C": 6.408e-05, "V": 83026.59342188, "T": "2017-11-14T07:00:00", "BV": 5.31972826}, {"O": 6.408e-05, "H": 6.504e-05, "L": 6.408e-05, "C": 6.449e-05, "V": 20409.35336247, "T": "2017-11-14T07:05:00", "BV": 1.31876186}, {"O": 6.421e-05, "H": 6.421e-05, "L": 6.316e-05, "C": 6.317e-05, "V": 37068.91317142, "T": "2017-11-14T07:10:00", "BV": 2.36402943}, {"O": 6.316e-05, "H": 6.42e-05, "L": 6.31e-05, "C": 6.42e-05, "V": 61495.90522396, "T": "2017-11-14T07:15:00", "BV": 3.89016131}, {"O": 6.42e-05, "H": 6.496e-05, "L": 6.376e-05, "C": 6.443e-05, "V": 33818.65817568, "T": "2017-11-14T07:20:00", "BV": 2.17649815}, {"O": 6.4e-05, "H": 6.522e-05, "L": 6.4e-05, "C": 6.49e-05, "V": 59815.57196169, "T": "2017-11-14T07:25:00", "BV": 3.89107156}, {"O": 6.5e-05, "H": 6.701e-05, "L": 6.5e-05, "C": 6.667e-05, "V": 173631.78265239, "T": "2017-11-14T07:30:00", "BV": 11.458881}, {"O": 6.677e-05, "H": 6.69e-05, "L": 6.6e-05, "C": 6.639e-05, "V": 51830.02755623, "T": "2017-11-14T07:35:00", "BV": 3.43650186}, {"O": 6.6e-05, "H": 6.649e-05, "L": 6.527e-05, "C": 6.527e-05, "V": 100300.07875767, "T": "2017-11-14T07:40:00", "BV": 6.56932665}, {"O": 6.527e-05, "H": 6.63e-05, "L": 6.505e-05, "C": 6.63e-05, "V": 21086.89936814, "T": "2017-11-14T07:45:00", "BV": 1.37915233}, {"O": 6.594e-05, "H": 6.618e-05, "L": 6.492e-05, "C": 6.593e-05, "V": 46801.06458954, "T": "2017-11-14T07:50:00", "BV": 3.0575068}, {"O": 6.593e-05, "H": 6.617e-05, "L": 6.509e-05, "C": 6.591e-05, "V": 18153.61904283, "T": "2017-11-14T07:55:00", "BV": 1.19517528}, {"O": 6.592e-05, "H": 6.592e-05, "L": 6.48e-05, "C": 6.509e-05, "V": 35277.04437606, "T": "2017-11-14T08:00:00", "BV": 2.29530253}, {"O": 6.509e-05, "H": 6.533e-05, "L": 6.455e-05, "C": 6.475e-05, "V": 15412.60301512, "T": "2017-11-14T08:05:00", "BV": 1.00119743}, {"O": 6.47e-05, "H": 6.532e-05, "L": 6.47e-05, "C": 6.501e-05, "V": 8129.62378221, "T": "2017-11-14T08:10:00", "BV": 0.52809276}, {"O": 6.5e-05, "H": 6.501e-05, "L": 6.475e-05, "C": 6.475e-05, "V": 27110.50741061, "T": "2017-11-14T08:15:00", "BV": 1.76091138}, {"O": 6.5e-05, "H": 6.584e-05, "L": 6.454e-05, "C": 6.575e-05, "V": 12501.36528369, "T": "2017-11-14T08:20:00", "BV": 0.81753515}, {"O": 6.504e-05, "H": 6.504e-05, "L": 6.463e-05, "C": 6.463e-05, "V": 20743.08158522, "T": "2017-11-14T08:25:00", "BV": 1.34429534}, {"O": 6.463e-05, "H": 6.504e-05, "L": 6.437e-05, "C": 6.437e-05, "V": 41202.34591172, "T": "2017-11-14T08:30:00", "BV": 2.66153053}, {"O": 6.499e-05, "H": 6.499e-05, "L": 6.415e-05, "C": 6.415e-05, "V": 33579.78870964, "T": "2017-11-14T08:35:00", "BV": 2.16074362}, {"O": 6.411e-05, "H": 6.416e-05, "L": 6.303e-05, "C": 6.4e-05, "V": 129231.1853926, "T": "2017-11-14T08:40:00", "BV": 8.21741086}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.315e-05, "C": 6.38e-05, "V": 78181.32316902, "T": "2017-11-14T08:45:00", "BV": 4.95675063}, {"O": 6.38e-05, "H": 6.395e-05, "L": 6.324e-05, "C": 6.324e-05, "V": 45356.12616377, "T": "2017-11-14T08:50:00", "BV": 2.88967472}, {"O": 6.321e-05, "H": 6.39e-05, "L": 6.311e-05, "C": 6.38e-05, "V": 31647.46025826, "T": "2017-11-14T08:55:00", "BV": 2.0033862}, {"O": 6.38e-05, "H": 6.4e-05, "L": 6.38e-05, "C": 6.4e-05, "V": 44328.67811275, "T": "2017-11-14T09:00:00", "BV": 2.83136558}, {"O": 6.4e-05, "H": 6.402e-05, "L": 6.382e-05, "C": 6.4e-05, "V": 99915.36679382, "T": "2017-11-14T09:05:00", "BV": 6.38528488}, {"O": 6.393e-05, "H": 6.399e-05, "L": 6.39e-05, "C": 6.399e-05, "V": 25963.79783524, "T": "2017-11-14T09:10:00", "BV": 1.66019437}, {"O": 6.399e-05, "H": 6.4e-05, "L": 6.383e-05, "C": 6.4e-05, "V": 30854.36581937, "T": "2017-11-14T09:15:00", "BV": 1.97287352}, {"O": 6.4e-05, "H": 6.47e-05, "L": 6.384e-05, "C": 6.47e-05, "V": 173093.62628065, "T": "2017-11-14T09:20:00", "BV": 11.08128352}, {"O": 6.47e-05, "H": 6.6e-05, "L": 6.47e-05, "C": 6.569e-05, "V": 62247.28528426, "T": "2017-11-14T09:25:00", "BV": 4.08085945}, {"O": 6.564e-05, "H": 6.564e-05, "L": 6.455e-05, "C": 6.518e-05, "V": 57848.24225846, "T": "2017-11-14T09:30:00", "BV": 3.76069413}, {"O": 6.491e-05, "H": 6.53e-05, "L": 6.456e-05, "C": 6.5e-05, "V": 39781.95956168, "T": "2017-11-14T09:35:00", "BV": 2.58305794}, {"O": 6.52e-05, "H": 6.54e-05, "L": 6.5e-05, "C": 6.52e-05, "V": 9748.60232363, "T": "2017-11-14T09:40:00", "BV": 0.63538205}, {"O": 6.519e-05, "H": 6.519e-05, "L": 6.435e-05, "C": 6.441e-05, "V": 39418.0777491, "T": "2017-11-14T09:45:00", "BV": 2.54212328}, {"O": 6.435e-05, "H": 6.5e-05, "L": 6.435e-05, "C": 6.5e-05, "V": 31143.24212442, "T": "2017-11-14T09:50:00", "BV": 2.01487467}, {"O": 6.479e-05, "H": 6.52e-05, "L": 6.479e-05, "C": 6.519e-05, "V": 22962.10703288, "T": "2017-11-14T09:55:00", "BV": 1.49288215}, {"O": 6.519e-05, "H": 6.535e-05, "L": 6.5e-05, "C": 6.535e-05, "V": 9864.47433787, "T": "2017-11-14T10:00:00", "BV": 0.6425393}, {"O": 6.54e-05, "H": 6.551e-05, "L": 6.535e-05, "C": 6.55e-05, "V": 41656.14508808, "T": "2017-11-14T10:05:00", "BV": 2.7280749}, {"O": 6.549e-05, "H": 6.615e-05, "L": 6.54e-05, "C": 6.54e-05, "V": 51677.88840551, "T": "2017-11-14T10:10:00", "BV": 3.39193425}, {"O": 6.54e-05, "H": 6.559e-05, "L": 6.471e-05, "C": 6.471e-05, "V": 39878.56595164, "T": "2017-11-14T10:15:00", "BV": 2.5913398}, {"O": 6.471e-05, "H": 6.5e-05, "L": 6.46e-05, "C": 6.49e-05, "V": 63048.97629291, "T": "2017-11-14T10:20:00", "BV": 4.09071837}, {"O": 6.481e-05, "H": 6.49e-05, "L": 6.449e-05, "C": 6.449e-05, "V": 34622.77519947, "T": "2017-11-14T10:25:00", "BV": 2.23683324}, {"O": 6.449e-05, "H": 6.466e-05, "L": 6.412e-05, "C": 6.412e-05, "V": 43491.35880995, "T": "2017-11-14T10:30:00", "BV": 2.80218517}, {"O": 6.412e-05, "H": 6.45e-05, "L": 6.398e-05, "C": 6.398e-05, "V": 47032.8648118, "T": "2017-11-14T10:35:00", "BV": 3.01345101}, {"O": 6.45e-05, "H": 6.45e-05, "L": 6.321e-05, "C": 6.35e-05, "V": 60928.29661861, "T": "2017-11-14T10:40:00", "BV": 3.88006337}, {"O": 6.406e-05, "H": 6.425e-05, "L": 6.333e-05, "C": 6.333e-05, "V": 29927.8067532, "T": "2017-11-14T10:45:00", "BV": 1.91601349}, {"O": 6.375e-05, "H": 6.423e-05, "L": 6.373e-05, "C": 6.373e-05, "V": 14402.13935366, "T": "2017-11-14T10:50:00", "BV": 0.91974846}, {"O": 6.373e-05, "H": 6.421e-05, "L": 6.316e-05, "C": 6.361e-05, "V": 43332.6059633, "T": "2017-11-14T10:55:00", "BV": 2.74554247}, {"O": 6.361e-05, "H": 6.362e-05, "L": 6.321e-05, "C": 6.361e-05, "V": 18112.67601101, "T": "2017-11-14T11:00:00", "BV": 1.14956373}, {"O": 6.362e-05, "H": 6.422e-05, "L": 6.362e-05, "C": 6.422e-05, "V": 27053.25903979, "T": "2017-11-14T11:05:00", "BV": 1.72876933}, {"O": 6.422e-05, "H": 6.432e-05, "L": 6.4e-05, "C": 6.431e-05, "V": 42165.26248141, "T": "2017-11-14T11:10:00", "BV": 2.70751171}, {"O": 6.431e-05, "H": 6.463e-05, "L": 6.422e-05, "C": 6.463e-05, "V": 23397.89502641, "T": "2017-11-14T11:15:00", "BV": 1.50627048}, {"O": 6.466e-05, "H": 6.491e-05, "L": 6.423e-05, "C": 6.423e-05, "V": 43765.6540107, "T": "2017-11-14T11:20:00", "BV": 2.83407759}, {"O": 6.423e-05, "H": 6.494e-05, "L": 6.402e-05, "C": 6.489e-05, "V": 19197.34702496, "T": "2017-11-14T11:25:00", "BV": 1.23497742}, {"O": 6.424e-05, "H": 6.424e-05, "L": 6.408e-05, "C": 6.419e-05, "V": 30240.49125371, "T": "2017-11-14T11:30:00", "BV": 1.94041614}, {"O": 6.42e-05, "H": 6.42e-05, "L": 6.408e-05, "C": 6.416e-05, "V": 13003.29471837, "T": "2017-11-14T11:35:00", "BV": 0.83425637}, {"O": 6.416e-05, "H": 6.473e-05, "L": 6.416e-05, "C": 6.473e-05, "V": 8670.52989318, "T": "2017-11-14T11:40:00", "BV": 0.55905677}, {"O": 6.473e-05, "H": 6.52e-05, "L": 6.467e-05, "C": 6.52e-05, "V": 22106.33704857, "T": "2017-11-14T11:45:00", "BV": 1.43627799}, {"O": 6.52e-05, "H": 6.58e-05, "L": 6.504e-05, "C": 6.58e-05, "V": 94018.26878704, "T": "2017-11-14T11:50:00", "BV": 6.1563164}, {"O": 6.58e-05, "H": 6.582e-05, "L": 6.5e-05, "C": 6.53e-05, "V": 90356.5684326, "T": "2017-11-14T11:55:00", "BV": 5.91834178}, {"O": 6.53e-05, "H": 6.545e-05, "L": 6.498e-05, "C": 6.5e-05, "V": 57109.23310513, "T": "2017-11-14T12:00:00", "BV": 3.71723455}, {"O": 6.538e-05, "H": 6.545e-05, "L": 6.501e-05, "C": 6.538e-05, "V": 26263.32376149, "T": "2017-11-14T12:05:00", "BV": 1.71527255}, {"O": 6.538e-05, "H": 6.694e-05, "L": 6.508e-05, "C": 6.65e-05, "V": 111486.30544155, "T": "2017-11-14T12:10:00", "BV": 7.32140403}, {"O": 6.65e-05, "H": 6.8e-05, "L": 6.626e-05, "C": 6.68e-05, "V": 126858.84956643, "T": "2017-11-14T12:15:00", "BV": 8.50587557}, {"O": 6.742e-05, "H": 6.847e-05, "L": 6.703e-05, "C": 6.72e-05, "V": 106821.16145681, "T": "2017-11-14T12:20:00", "BV": 7.23256536}, {"O": 6.72e-05, "H": 6.737e-05, "L": 6.586e-05, "C": 6.632e-05, "V": 65446.90945353, "T": "2017-11-14T12:25:00", "BV": 4.35450104}, {"O": 6.69e-05, "H": 6.726e-05, "L": 6.69e-05, "C": 6.722e-05, "V": 45595.23262412, "T": "2017-11-14T12:30:00", "BV": 3.06268652}, {"O": 6.722e-05, "H": 6.785e-05, "L": 6.722e-05, "C": 6.785e-05, "V": 22810.98519292, "T": "2017-11-14T12:35:00", "BV": 1.54245551}, {"O": 6.785e-05, "H": 6.899e-05, "L": 6.773e-05, "C": 6.876e-05, "V": 83596.6913129, "T": "2017-11-14T12:40:00", "BV": 5.69520664}, {"O": 6.9e-05, "H": 6.932e-05, "L": 6.852e-05, "C": 6.903e-05, "V": 103637.70678617, "T": "2017-11-14T12:45:00", "BV": 7.1532665}, {"O": 6.9e-05, "H": 6.939e-05, "L": 6.85e-05, "C": 6.939e-05, "V": 123455.98748263, "T": "2017-11-14T12:50:00", "BV": 8.48825926}, {"O": 6.936e-05, "H": 6.99e-05, "L": 6.883e-05, "C": 6.92e-05, "V": 131646.60734106, "T": "2017-11-14T12:55:00", "BV": 9.14559771}, {"O": 6.92e-05, "H": 6.972e-05, "L": 6.899e-05, "C": 6.939e-05, "V": 70538.79546031, "T": "2017-11-14T13:00:00", "BV": 4.8804233}, {"O": 6.939e-05, "H": 7.19e-05, "L": 6.939e-05, "C": 7.19e-05, "V": 376662.36314999, "T": "2017-11-14T13:05:00", "BV": 26.67876089}, {"O": 7.192e-05, "H": 7.2e-05, "L": 7e-05, "C": 7.18e-05, "V": 304665.56546041, "T": "2017-11-14T13:10:00", "BV": 21.67918271}, {"O": 7.196e-05, "H": 7.65e-05, "L": 7.196e-05, "C": 7.45e-05, "V": 955019.78831658, "T": "2017-11-14T13:15:00", "BV": 71.1663846}, {"O": 7.45e-05, "H": 7.687e-05, "L": 7.01e-05, "C": 7.27e-05, "V": 984545.52960663, "T": "2017-11-14T13:20:00", "BV": 72.2330458}, {"O": 7.27e-05, "H": 7.27e-05, "L": 7.12e-05, "C": 7.193e-05, "V": 181837.64695429, "T": "2017-11-14T13:25:00", "BV": 13.02595427}, {"O": 7.193e-05, "H": 7.301e-05, "L": 7.105e-05, "C": 7.299e-05, "V": 265182.65681656, "T": "2017-11-14T13:30:00", "BV": 19.07702473}, {"O": 7.299e-05, "H": 7.379e-05, "L": 7.179e-05, "C": 7.377e-05, "V": 232749.44465264, "T": "2017-11-14T13:35:00", "BV": 16.93580859}, {"O": 7.35e-05, "H": 7.376e-05, "L": 7.184e-05, "C": 7.329e-05, "V": 439203.37971484, "T": "2017-11-14T13:40:00", "BV": 32.11572045}, {"O": 7.328e-05, "H": 7.345e-05, "L": 7.286e-05, "C": 7.343e-05, "V": 172725.45373658, "T": "2017-11-14T13:45:00", "BV": 12.65264118}, {"O": 7.342e-05, "H": 7.35e-05, "L": 7.3e-05, "C": 7.34e-05, "V": 160182.35124221, "T": "2017-11-14T13:50:00", "BV": 11.74701067}, {"O": 7.34e-05, "H": 7.34e-05, "L": 7.3e-05, "C": 7.32e-05, "V": 129292.44399206, "T": "2017-11-14T13:55:00", "BV": 9.46185151}, {"O": 7.302e-05, "H": 7.337e-05, "L": 7.301e-05, "C": 7.326e-05, "V": 115982.93277852, "T": "2017-11-14T14:00:00", "BV": 8.48357361}, {"O": 7.337e-05, "H": 7.399e-05, "L": 7.326e-05, "C": 7.379e-05, "V": 207407.89459299, "T": "2017-11-14T14:05:00", "BV": 15.2608305}, {"O": 7.377e-05, "H": 7.62e-05, "L": 7.329e-05, "C": 7.4e-05, "V": 853155.46614572, "T": "2017-11-14T14:10:00", "BV": 64.43415174}, {"O": 7.4e-05, "H": 7.591e-05, "L": 7.36e-05, "C": 7.524e-05, "V": 306942.65115807, "T": "2017-11-14T14:15:00", "BV": 22.96131732}, {"O": 7.524e-05, "H": 7.61e-05, "L": 7.51e-05, "C": 7.61e-05, "V": 319227.09290408, "T": "2017-11-14T14:20:00", "BV": 24.14713781}, {"O": 7.616e-05, "H": 7.795e-05, "L": 7.51e-05, "C": 7.58e-05, "V": 890368.59418804, "T": "2017-11-14T14:25:00", "BV": 68.13051425}, {"O": 7.57e-05, "H": 7.736e-05, "L": 7.553e-05, "C": 7.729e-05, "V": 340518.33844413, "T": "2017-11-14T14:30:00", "BV": 26.03035612}, {"O": 7.701e-05, "H": 7.75e-05, "L": 7.638e-05, "C": 7.73e-05, "V": 286705.3340332, "T": "2017-11-14T14:35:00", "BV": 22.09392481}, {"O": 7.73e-05, "H": 7.769e-05, "L": 7.655e-05, "C": 7.769e-05, "V": 254906.83662495, "T": "2017-11-14T14:40:00", "BV": 19.68202922}, {"O": 7.769e-05, "H": 7.769e-05, "L": 7.474e-05, "C": 7.593e-05, "V": 688935.35029249, "T": "2017-11-14T14:45:00", "BV": 52.67779826}, {"O": 7.57e-05, "H": 7.624e-05, "L": 7.53e-05, "C": 7.624e-05, "V": 216381.40091642, "T": "2017-11-14T14:50:00", "BV": 16.40629138}, {"O": 7.624e-05, "H": 7.625e-05, "L": 7.52e-05, "C": 7.52e-05, "V": 125181.80942097, "T": "2017-11-14T14:55:00", "BV": 9.48731403}, {"O": 7.52e-05, "H": 7.52e-05, "L": 7.456e-05, "C": 7.46e-05, "V": 222265.68646878, "T": "2017-11-14T15:00:00", "BV": 16.6285128}, {"O": 7.462e-05, "H": 7.47e-05, "L": 7.277e-05, "C": 7.277e-05, "V": 570642.88717143, "T": "2017-11-14T15:05:00", "BV": 42.05829285}, {"O": 7.3e-05, "H": 7.457e-05, "L": 7.277e-05, "C": 7.457e-05, "V": 223891.85123299, "T": "2017-11-14T15:10:00", "BV": 16.43464812}, {"O": 7.439e-05, "H": 7.457e-05, "L": 7.321e-05, "C": 7.321e-05, "V": 116813.30945739, "T": "2017-11-14T15:15:00", "BV": 8.63468838}, {"O": 7.331e-05, "H": 7.331e-05, "L": 7.1e-05, "C": 7.183e-05, "V": 372978.94473279, "T": "2017-11-14T15:20:00", "BV": 26.93171071}, {"O": 7.183e-05, "H": 7.325e-05, "L": 6.827e-05, "C": 7.3e-05, "V": 606533.10051741, "T": "2017-11-14T15:25:00", "BV": 43.12448953}, {"O": 7.3e-05, "H": 7.325e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 93342.48154005, "T": "2017-11-14T15:30:00", "BV": 6.75029683}, {"O": 7.201e-05, "H": 7.21e-05, "L": 7.037e-05, "C": 7.06e-05, "V": 138482.75393935, "T": "2017-11-14T15:35:00", "BV": 9.83839436}, {"O": 7.056e-05, "H": 7.056e-05, "L": 6.906e-05, "C": 6.98e-05, "V": 231260.72723409, "T": "2017-11-14T15:40:00", "BV": 16.17799825}, {"O": 6.98e-05, "H": 7.299e-05, "L": 6.98e-05, "C": 7.093e-05, "V": 333133.64606378, "T": "2017-11-14T15:45:00", "BV": 23.74517659}, {"O": 7.093e-05, "H": 7.12e-05, "L": 6.95e-05, "C": 7.002e-05, "V": 297806.75620954, "T": "2017-11-14T15:50:00", "BV": 20.86852796}, {"O": 7.043e-05, "H": 7.052e-05, "L": 6.98e-05, "C": 7.033e-05, "V": 251913.02404433, "T": "2017-11-14T15:55:00", "BV": 17.65772932}, {"O": 7.034e-05, "H": 7.04e-05, "L": 6.812e-05, "C": 6.82e-05, "V": 522196.0930512, "T": "2017-11-14T16:00:00", "BV": 36.03473189}, {"O": 6.813e-05, "H": 6.977e-05, "L": 6.813e-05, "C": 6.824e-05, "V": 222870.95281635, "T": "2017-11-14T16:05:00", "BV": 15.31433518}, {"O": 6.82e-05, "H": 6.844e-05, "L": 6.68e-05, "C": 6.68e-05, "V": 289676.01393196, "T": "2017-11-14T16:10:00", "BV": 19.51107957}, {"O": 6.702e-05, "H": 6.849e-05, "L": 6.68e-05, "C": 6.814e-05, "V": 82610.50594816, "T": "2017-11-14T16:15:00", "BV": 5.60500272}, {"O": 6.82e-05, "H": 6.94e-05, "L": 6.815e-05, "C": 6.925e-05, "V": 120235.2093779, "T": "2017-11-14T16:20:00", "BV": 8.25373044}, {"O": 6.89e-05, "H": 6.925e-05, "L": 6.845e-05, "C": 6.895e-05, "V": 297508.57327967, "T": "2017-11-14T16:25:00", "BV": 20.45723729}, {"O": 6.895e-05, "H": 6.895e-05, "L": 6.75e-05, "C": 6.845e-05, "V": 99772.84472451, "T": "2017-11-14T16:30:00", "BV": 6.78670631}, {"O": 6.847e-05, "H": 7.1e-05, "L": 6.845e-05, "C": 7.1e-05, "V": 220554.97214353, "T": "2017-11-14T16:35:00", "BV": 15.43256756}, {"O": 7.1e-05, "H": 7.102e-05, "L": 6.861e-05, "C": 7.006e-05, "V": 295373.06548994, "T": "2017-11-14T16:40:00", "BV": 20.83267804}, {"O": 6.958e-05, "H": 7e-05, "L": 6.895e-05, "C": 6.957e-05, "V": 70234.5349967, "T": "2017-11-14T16:45:00", "BV": 4.87323633}, {"O": 6.957e-05, "H": 7.089e-05, "L": 6.957e-05, "C": 7.019e-05, "V": 80660.38496614, "T": "2017-11-14T16:50:00", "BV": 5.66379354}, {"O": 7.028e-05, "H": 7.12e-05, "L": 7.028e-05, "C": 7.12e-05, "V": 132144.57183484, "T": "2017-11-14T16:55:00", "BV": 9.3563639}, {"O": 7.12e-05, "H": 7.15e-05, "L": 7.06e-05, "C": 7.101e-05, "V": 125880.27195618, "T": "2017-11-14T17:00:00", "BV": 8.96893155}, {"O": 7.139e-05, "H": 7.14e-05, "L": 7.06e-05, "C": 7.101e-05, "V": 78689.56449084, "T": "2017-11-14T17:05:00", "BV": 5.59410199}, {"O": 7.135e-05, "H": 7.135e-05, "L": 7.074e-05, "C": 7.129e-05, "V": 60444.04061511, "T": "2017-11-14T17:10:00", "BV": 4.29876722}, {"O": 7.109e-05, "H": 7.138e-05, "L": 7.024e-05, "C": 7.026e-05, "V": 158276.7842515, "T": "2017-11-14T17:15:00", "BV": 11.1981862}, {"O": 7.024e-05, "H": 7.024e-05, "L": 6.862e-05, "C": 6.951e-05, "V": 75263.01495917, "T": "2017-11-14T17:20:00", "BV": 5.23457722}, {"O": 6.95e-05, "H": 6.951e-05, "L": 6.819e-05, "C": 6.935e-05, "V": 36532.40625849, "T": "2017-11-14T17:25:00", "BV": 2.51608653}, {"O": 6.935e-05, "H": 6.99e-05, "L": 6.901e-05, "C": 6.99e-05, "V": 56197.93483825, "T": "2017-11-14T17:30:00", "BV": 3.90433219}, {"O": 6.988e-05, "H": 7.007e-05, "L": 6.935e-05, "C": 6.935e-05, "V": 33866.90978021, "T": "2017-11-14T17:35:00", "BV": 2.36891676}, {"O": 6.935e-05, "H": 6.987e-05, "L": 6.906e-05, "C": 6.987e-05, "V": 39676.67131431, "T": "2017-11-14T17:40:00", "BV": 2.75483575}, {"O": 6.986e-05, "H": 6.998e-05, "L": 6.978e-05, "C": 6.982e-05, "V": 28354.18885842, "T": "2017-11-14T17:45:00", "BV": 1.97946487}, {"O": 6.978e-05, "H": 6.999e-05, "L": 6.978e-05, "C": 6.986e-05, "V": 24028.98978433, "T": "2017-11-14T17:50:00", "BV": 1.67894826}, {"O": 6.986e-05, "H": 6.996e-05, "L": 6.913e-05, "C": 6.985e-05, "V": 12341.64296109, "T": "2017-11-14T17:55:00", "BV": 0.85603095}, {"O": 6.957e-05, "H": 6.985e-05, "L": 6.912e-05, "C": 6.92e-05, "V": 16426.53927329, "T": "2017-11-14T18:00:00", "BV": 1.13712043}, {"O": 6.92e-05, "H": 6.97e-05, "L": 6.915e-05, "C": 6.97e-05, "V": 29557.02006939, "T": "2017-11-14T18:05:00", "BV": 2.04612191}, {"O": 6.97e-05, "H": 6.985e-05, "L": 6.969e-05, "C": 6.985e-05, "V": 23042.46940633, "T": "2017-11-14T18:10:00", "BV": 1.60656089}, {"O": 6.986e-05, "H": 7.049e-05, "L": 6.985e-05, "C": 7.025e-05, "V": 45222.28403107, "T": "2017-11-14T18:15:00", "BV": 3.16328925}, {"O": 7.025e-05, "H": 7.052e-05, "L": 7.001e-05, "C": 7.052e-05, "V": 46481.2739313, "T": "2017-11-14T18:20:00", "BV": 3.26834924}, {"O": 7.05e-05, "H": 7.06e-05, "L": 7.036e-05, "C": 7.05e-05, "V": 35059.57256214, "T": "2017-11-14T18:25:00", "BV": 2.47281989}, {"O": 7.037e-05, "H": 7.048e-05, "L": 7.001e-05, "C": 7.02e-05, "V": 30622.03222395, "T": "2017-11-14T18:30:00", "BV": 2.1498366}, {"O": 7.01e-05, "H": 7.063e-05, "L": 7.01e-05, "C": 7.05e-05, "V": 11360.79266287, "T": "2017-11-14T18:35:00", "BV": 0.79878593}, {"O": 7.05e-05, "H": 7.068e-05, "L": 6.985e-05, "C": 7e-05, "V": 30874.96796125, "T": "2017-11-14T18:40:00", "BV": 2.16315075}, {"O": 7e-05, "H": 7.036e-05, "L": 6.986e-05, "C": 6.986e-05, "V": 22445.51214804, "T": "2017-11-14T18:45:00", "BV": 1.57092379}, {"O": 7.025e-05, "H": 7.025e-05, "L": 6.986e-05, "C": 7.016e-05, "V": 17542.92313382, "T": "2017-11-14T18:50:00", "BV": 1.22955411}, {"O": 7.016e-05, "H": 7.033e-05, "L": 7e-05, "C": 7.032e-05, "V": 14913.46724352, "T": "2017-11-14T18:55:00", "BV": 1.04710466}, {"O": 7.032e-05, "H": 7.135e-05, "L": 7.03e-05, "C": 7.132e-05, "V": 103406.50518117, "T": "2017-11-14T19:00:00", "BV": 7.33352845}, {"O": 7.135e-05, "H": 7.266e-05, "L": 7.06e-05, "C": 7.21e-05, "V": 363178.21383601, "T": "2017-11-14T19:05:00", "BV": 26.11878392}, {"O": 7.248e-05, "H": 7.248e-05, "L": 7.107e-05, "C": 7.238e-05, "V": 104295.04495387, "T": "2017-11-14T19:10:00", "BV": 7.50236228}, {"O": 7.238e-05, "H": 7.238e-05, "L": 7.142e-05, "C": 7.142e-05, "V": 159823.75338958, "T": "2017-11-14T19:15:00", "BV": 11.50390306}, {"O": 7.142e-05, "H": 7.195e-05, "L": 7.001e-05, "C": 7.194e-05, "V": 77841.39074217, "T": "2017-11-14T19:20:00", "BV": 5.50850337}, {"O": 7.194e-05, "H": 7.196e-05, "L": 7.123e-05, "C": 7.15e-05, "V": 38517.14516678, "T": "2017-11-14T19:25:00", "BV": 2.76259377}, {"O": 7.123e-05, "H": 7.15e-05, "L": 7.098e-05, "C": 7.1e-05, "V": 32606.33774319, "T": "2017-11-14T19:30:00", "BV": 2.32594703}, {"O": 7.099e-05, "H": 7.099e-05, "L": 7.048e-05, "C": 7.048e-05, "V": 28898.09708854, "T": "2017-11-14T19:35:00", "BV": 2.04723424}, {"O": 7.048e-05, "H": 7.054e-05, "L": 7.034e-05, "C": 7.034e-05, "V": 16383.38437162, "T": "2017-11-14T19:40:00", "BV": 1.15378395}, {"O": 7.049e-05, "H": 7.054e-05, "L": 7.006e-05, "C": 7.006e-05, "V": 24133.45144414, "T": "2017-11-14T19:45:00", "BV": 1.69795794}, {"O": 7.011e-05, "H": 7.047e-05, "L": 7.011e-05, "C": 7.031e-05, "V": 9781.71887339, "T": "2017-11-14T19:50:00", "BV": 0.68729046}, {"O": 7.031e-05, "H": 7.063e-05, "L": 7.03e-05, "C": 7.063e-05, "V": 14781.39540457, "T": "2017-11-14T19:55:00", "BV": 1.04071535}, {"O": 7.064e-05, "H": 7.135e-05, "L": 7.063e-05, "C": 7.134e-05, "V": 14939.75482069, "T": "2017-11-14T20:00:00", "BV": 1.06377759}, {"O": 7.134e-05, "H": 7.134e-05, "L": 7.092e-05, "C": 7.1e-05, "V": 26561.63368164, "T": "2017-11-14T20:05:00", "BV": 1.89349644}, {"O": 7.1e-05, "H": 7.1e-05, "L": 7.011e-05, "C": 7.013e-05, "V": 22680.02147172, "T": "2017-11-14T20:10:00", "BV": 1.59560652}, {"O": 7.011e-05, "H": 7.078e-05, "L": 7.007e-05, "C": 7.04e-05, "V": 21423.25430741, "T": "2017-11-14T20:15:00", "BV": 1.5025717}, {"O": 7.011e-05, "H": 7.092e-05, "L": 7.011e-05, "C": 7.092e-05, "V": 14675.64964375, "T": "2017-11-14T20:20:00", "BV": 1.03754702}, {"O": 7.075e-05, "H": 7.1e-05, "L": 7.075e-05, "C": 7.1e-05, "V": 9630.02441017, "T": "2017-11-14T20:25:00", "BV": 0.6830537}, {"O": 7.093e-05, "H": 7.093e-05, "L": 7.075e-05, "C": 7.075e-05, "V": 17801.45170266, "T": "2017-11-14T20:30:00", "BV": 1.26160683}, {"O": 7.074e-05, "H": 7.074e-05, "L": 7.007e-05, "C": 7.06e-05, "V": 19841.75623005, "T": "2017-11-14T20:35:00", "BV": 1.40006801}, {"O": 7.06e-05, "H": 7.06e-05, "L": 7.007e-05, "C": 7.058e-05, "V": 34908.47273441, "T": "2017-11-14T20:40:00", "BV": 2.44890427}, {"O": 7.058e-05, "H": 7.06e-05, "L": 7.004e-05, "C": 7.004e-05, "V": 43461.47225998, "T": "2017-11-14T20:45:00", "BV": 3.05462773}, {"O": 7.003e-05, "H": 7.018e-05, "L": 6.981e-05, "C": 6.989e-05, "V": 92459.04322509, "T": "2017-11-14T20:50:00", "BV": 6.46937147}, {"O": 6.989e-05, "H": 7.018e-05, "L": 6.935e-05, "C": 6.94e-05, "V": 24573.21236809, "T": "2017-11-14T20:55:00", "BV": 1.71541717}, {"O": 6.935e-05, "H": 6.99e-05, "L": 6.925e-05, "C": 6.938e-05, "V": 11023.10695601, "T": "2017-11-14T21:00:00", "BV": 0.76638188}, {"O": 6.937e-05, "H": 6.937e-05, "L": 6.909e-05, "C": 6.909e-05, "V": 47629.00384203, "T": "2017-11-14T21:05:00", "BV": 3.29419624}, {"O": 6.912e-05, "H": 6.912e-05, "L": 6.878e-05, "C": 6.878e-05, "V": 61495.99789992, "T": "2017-11-14T21:10:00", "BV": 4.23843582}, {"O": 6.878e-05, "H": 6.878e-05, "L": 6.848e-05, "C": 6.85e-05, "V": 34377.94284908, "T": "2017-11-14T21:15:00", "BV": 2.35659858}, {"O": 6.849e-05, "H": 6.9e-05, "L": 6.81e-05, "C": 6.9e-05, "V": 70290.17534865, "T": "2017-11-14T21:20:00", "BV": 4.81148585}, {"O": 6.909e-05, "H": 7e-05, "L": 6.901e-05, "C": 6.984e-05, "V": 28414.86108966, "T": "2017-11-14T21:25:00", "BV": 1.97981038}, {"O": 6.999e-05, "H": 7.058e-05, "L": 6.999e-05, "C": 7.042e-05, "V": 49022.40587885, "T": "2017-11-14T21:30:00", "BV": 3.4448335}, {"O": 7.04e-05, "H": 7.082e-05, "L": 7.009e-05, "C": 7.009e-05, "V": 35769.63865173, "T": "2017-11-14T21:35:00", "BV": 2.52598833}, {"O": 7.04e-05, "H": 7.04e-05, "L": 6.999e-05, "C": 6.999e-05, "V": 25631.03751905, "T": "2017-11-14T21:40:00", "BV": 1.79463426}, {"O": 6.995e-05, "H": 6.995e-05, "L": 6.864e-05, "C": 6.88e-05, "V": 42875.89431792, "T": "2017-11-14T21:45:00", "BV": 2.96282423}, {"O": 6.9e-05, "H": 6.949e-05, "L": 6.88e-05, "C": 6.909e-05, "V": 30304.9562436, "T": "2017-11-14T21:50:00", "BV": 2.09381975}, {"O": 6.908e-05, "H": 6.949e-05, "L": 6.87e-05, "C": 6.92e-05, "V": 11392.74703101, "T": "2017-11-14T21:55:00", "BV": 0.78484794}, {"O": 6.949e-05, "H": 7e-05, "L": 6.926e-05, "C": 6.926e-05, "V": 29066.08663566, "T": "2017-11-14T22:00:00", "BV": 2.02428964}, {"O": 6.945e-05, "H": 6.959e-05, "L": 6.857e-05, "C": 6.914e-05, "V": 75760.02913988, "T": "2017-11-14T22:05:00", "BV": 5.22002119}, {"O": 6.914e-05, "H": 7.079e-05, "L": 6.914e-05, "C": 6.984e-05, "V": 56576.53976331, "T": "2017-11-14T22:10:00", "BV": 3.95927235}, {"O": 7e-05, "H": 7e-05, "L": 6.906e-05, "C": 6.907e-05, "V": 10795.83983422, "T": "2017-11-14T22:15:00", "BV": 0.7480737}, {"O": 6.907e-05, "H": 6.991e-05, "L": 6.885e-05, "C": 6.972e-05, "V": 18140.12619424, "T": "2017-11-14T22:20:00", "BV": 1.25303705}, {"O": 6.972e-05, "H": 6.99e-05, "L": 6.901e-05, "C": 6.903e-05, "V": 2580.13376023, "T": "2017-11-14T22:25:00", "BV": 0.17971626}, {"O": 6.911e-05, "H": 6.92e-05, "L": 6.886e-05, "C": 6.886e-05, "V": 13762.95320452, "T": "2017-11-14T22:30:00", "BV": 0.95016515}, {"O": 6.885e-05, "H": 6.907e-05, "L": 6.881e-05, "C": 6.907e-05, "V": 16896.41639134, "T": "2017-11-14T22:35:00", "BV": 1.16334644}, {"O": 6.907e-05, "H": 6.91e-05, "L": 6.863e-05, "C": 6.866e-05, "V": 21127.60396466, "T": "2017-11-14T22:40:00", "BV": 1.45332739}, {"O": 6.875e-05, "H": 6.91e-05, "L": 6.866e-05, "C": 6.868e-05, "V": 18626.54207402, "T": "2017-11-14T22:45:00", "BV": 1.28017671}, {"O": 6.875e-05, "H": 6.875e-05, "L": 6.868e-05, "C": 6.875e-05, "V": 29133.03423398, "T": "2017-11-14T22:50:00", "BV": 2.00183669}, {"O": 6.9e-05, "H": 6.966e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 23661.97824866, "T": "2017-11-14T22:55:00", "BV": 1.63664438}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/BTC_POWR-1.json b/freqtrade/tests/testdata/BTC_POWR-1.json index 1ddea6c46..af24974f5 100644 --- a/freqtrade/tests/testdata/BTC_POWR-1.json +++ b/freqtrade/tests/testdata/BTC_POWR-1.json @@ -1 +1 @@ -[{"O": 2.0, "H": 2.0, "L": 6.7e-05, "C": 0.00252, "V": 11766.27238209, "T": "2017-11-14T00:47:00", "BV": 10.05703378}, {"O": 0.00252, "H": 0.00252, "L": 7.081e-05, "C": 0.00015401, "V": 18049.32213371, "T": "2017-11-14T00:48:00", "BV": 2.87664763}, {"O": 0.000154, "H": 0.000199, "L": 0.00014999, "C": 0.00015, "V": 20740.01039211, "T": "2017-11-14T00:49:00", "BV": 3.17081915}, {"O": 0.00015, "H": 0.00015, "L": 8.405e-05, "C": 9.004e-05, "V": 25753.36352763, "T": "2017-11-14T00:50:00", "BV": 2.77355276}, {"O": 9.003e-05, "H": 9.004e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 38421.37145211, "T": "2017-11-14T00:51:00", "BV": 2.50158669}, {"O": 4.198e-05, "H": 4.201e-05, "L": 3.1e-05, "C": 4.049e-05, "V": 218243.52369219, "T": "2017-11-14T00:52:00", "BV": 7.89784693}, {"O": 4.05e-05, "H": 4.25e-05, "L": 3.5e-05, "C": 3.75e-05, "V": 219278.84300909, "T": "2017-11-14T00:53:00", "BV": 8.44842488}, {"O": 3.65e-05, "H": 3.75e-05, "L": 3.511e-05, "C": 3.698e-05, "V": 122889.88087205, "T": "2017-11-14T00:54:00", "BV": 4.46302703}, {"O": 3.6e-05, "H": 3.694e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 172047.82945568, "T": "2017-11-14T00:55:00", "BV": 6.09589308}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.403e-05, "C": 3.48e-05, "V": 28430.15961144, "T": "2017-11-14T00:56:00", "BV": 0.98722678}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.4e-05, "C": 3.47e-05, "V": 12781.39200692, "T": "2017-11-14T00:57:00", "BV": 0.44015269}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.35e-05, "C": 3.375e-05, "V": 9985.73084441, "T": "2017-11-14T00:58:00", "BV": 0.33848508}, {"O": 3.35e-05, "H": 3.39e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 77596.43961037, "T": "2017-11-14T00:59:00", "BV": 2.61233523}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.102e-05, "C": 3.181e-05, "V": 252406.17811636, "T": "2017-11-14T01:00:00", "BV": 8.1163844}, {"O": 3.181e-05, "H": 3.181e-05, "L": 3e-05, "C": 3.099e-05, "V": 233378.38903881, "T": "2017-11-14T01:01:00", "BV": 7.17849486}, {"O": 3.099e-05, "H": 3.297e-05, "L": 3.098e-05, "C": 3.2e-05, "V": 55605.78550291, "T": "2017-11-14T01:02:00", "BV": 1.77176252}, {"O": 3.24e-05, "H": 3.289e-05, "L": 3.2e-05, "C": 3.289e-05, "V": 86673.82343234, "T": "2017-11-14T01:03:00", "BV": 2.80718184}, {"O": 3.234e-05, "H": 3.346e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 104307.56238869, "T": "2017-11-14T01:04:00", "BV": 3.39316803}, {"O": 3.287e-05, "H": 3.343e-05, "L": 3.2e-05, "C": 3.238e-05, "V": 93163.80311073, "T": "2017-11-14T01:05:00", "BV": 3.03734929}, {"O": 3.24e-05, "H": 3.289e-05, "L": 3.238e-05, "C": 3.26e-05, "V": 22218.23857603, "T": "2017-11-14T01:06:00", "BV": 0.72495179}, {"O": 3.26e-05, "H": 3.26e-05, "L": 3.2e-05, "C": 3.255e-05, "V": 42595.06949713, "T": "2017-11-14T01:07:00", "BV": 1.38304114}, {"O": 3.25e-05, "H": 3.258e-05, "L": 3.2e-05, "C": 3.24e-05, "V": 83862.9363208, "T": "2017-11-14T01:08:00", "BV": 2.71734399}, {"O": 3.201e-05, "H": 3.202e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 47916.1726869, "T": "2017-11-14T01:09:00", "BV": 1.53225878}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 43382.55643752, "T": "2017-11-14T01:10:00", "BV": 1.36772916}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.107e-05, "C": 3.107e-05, "V": 14540.2405809, "T": "2017-11-14T01:11:00", "BV": 0.45625749}, {"O": 3.131e-05, "H": 3.131e-05, "L": 3.098e-05, "C": 3.098e-05, "V": 55852.8407504, "T": "2017-11-14T01:12:00", "BV": 1.74397638}, {"O": 3.098e-05, "H": 3.107e-05, "L": 3.098e-05, "C": 3.105e-05, "V": 37424.42095705, "T": "2017-11-14T01:13:00", "BV": 1.16099505}, {"O": 3.105e-05, "H": 3.105e-05, "L": 2.919e-05, "C": 3.005e-05, "V": 100124.37885584, "T": "2017-11-14T01:14:00", "BV": 2.99255668}, {"O": 2.92e-05, "H": 3.097e-05, "L": 2.92e-05, "C": 3.05e-05, "V": 94820.40259135, "T": "2017-11-14T01:15:00", "BV": 2.84636239}, {"O": 3.023e-05, "H": 3.145e-05, "L": 3.022e-05, "C": 3.145e-05, "V": 300706.63635113, "T": "2017-11-14T01:16:00", "BV": 9.32462931}, {"O": 3.148e-05, "H": 3.34e-05, "L": 3.128e-05, "C": 3.34e-05, "V": 370129.54062399, "T": "2017-11-14T01:17:00", "BV": 11.92160464}, {"O": 3.3e-05, "H": 3.398e-05, "L": 3.25e-05, "C": 3.321e-05, "V": 290098.9339395, "T": "2017-11-14T01:18:00", "BV": 9.72861537}, {"O": 3.299e-05, "H": 3.299e-05, "L": 3.2e-05, "C": 3.201e-05, "V": 54553.02239173, "T": "2017-11-14T01:19:00", "BV": 1.77039406}, {"O": 3.23e-05, "H": 3.249e-05, "L": 3.201e-05, "C": 3.24e-05, "V": 21402.13910963, "T": "2017-11-14T01:20:00", "BV": 0.69129908}, {"O": 3.24e-05, "H": 3.25e-05, "L": 3.22e-05, "C": 3.23e-05, "V": 87608.54224204, "T": "2017-11-14T01:21:00", "BV": 2.83422005}, {"O": 3.22e-05, "H": 3.23e-05, "L": 3.169e-05, "C": 3.2e-05, "V": 64105.28843178, "T": "2017-11-14T01:22:00", "BV": 2.04954186}, {"O": 3.2e-05, "H": 3.213e-05, "L": 3.2e-05, "C": 3.213e-05, "V": 12878.66039366, "T": "2017-11-14T01:23:00", "BV": 0.41211966}, {"O": 3.213e-05, "H": 3.37e-05, "L": 3.213e-05, "C": 3.35e-05, "V": 118268.48630701, "T": "2017-11-14T01:24:00", "BV": 3.89138495}, {"O": 3.35e-05, "H": 3.384e-05, "L": 3.24e-05, "C": 3.349e-05, "V": 83796.36535877, "T": "2017-11-14T01:25:00", "BV": 2.78992395}, {"O": 3.301e-05, "H": 3.349e-05, "L": 3.301e-05, "C": 3.349e-05, "V": 94374.2033673, "T": "2017-11-14T01:26:00", "BV": 3.15350817}, {"O": 3.345e-05, "H": 3.389e-05, "L": 3.333e-05, "C": 3.389e-05, "V": 109076.10551099, "T": "2017-11-14T01:27:00", "BV": 3.66876909}, {"O": 3.39e-05, "H": 3.4e-05, "L": 3.36e-05, "C": 3.387e-05, "V": 48826.45122157, "T": "2017-11-14T01:28:00", "BV": 1.65198272}, {"O": 3.387e-05, "H": 3.55e-05, "L": 3.368e-05, "C": 3.55e-05, "V": 320981.6136167, "T": "2017-11-14T01:29:00", "BV": 11.0602974}, {"O": 3.548e-05, "H": 3.757e-05, "L": 3.52e-05, "C": 3.631e-05, "V": 341802.48947039, "T": "2017-11-14T01:30:00", "BV": 12.51339772}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.381e-05, "C": 3.5e-05, "V": 168191.14416494, "T": "2017-11-14T01:31:00", "BV": 6.05634467}, {"O": 3.41e-05, "H": 3.625e-05, "L": 3.41e-05, "C": 3.6e-05, "V": 183481.52893543, "T": "2017-11-14T01:32:00", "BV": 6.54299032}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.4e-05, "C": 3.421e-05, "V": 144163.43971169, "T": "2017-11-14T01:33:00", "BV": 5.0563904}, {"O": 3.384e-05, "H": 3.476e-05, "L": 3.38e-05, "C": 3.421e-05, "V": 105059.12521051, "T": "2017-11-14T01:34:00", "BV": 3.56178073}, {"O": 3.421e-05, "H": 3.475e-05, "L": 3.384e-05, "C": 3.45e-05, "V": 60631.54508364, "T": "2017-11-14T01:35:00", "BV": 2.07848132}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.3e-05, "C": 3.397e-05, "V": 85345.76126229, "T": "2017-11-14T01:36:00", "BV": 2.84920154}, {"O": 3.397e-05, "H": 3.45e-05, "L": 3.397e-05, "C": 3.413e-05, "V": 19429.3100895, "T": "2017-11-14T01:37:00", "BV": 0.66553278}, {"O": 3.413e-05, "H": 3.46e-05, "L": 3.413e-05, "C": 3.45e-05, "V": 49349.01364994, "T": "2017-11-14T01:38:00", "BV": 1.69390688}, {"O": 3.45e-05, "H": 3.492e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 101675.6019087, "T": "2017-11-14T01:39:00", "BV": 3.49923484}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.277e-05, "C": 3.277e-05, "V": 78859.06072149, "T": "2017-11-14T01:40:00", "BV": 2.61933852}, {"O": 3.298e-05, "H": 3.45e-05, "L": 3.268e-05, "C": 3.4e-05, "V": 68068.08599135, "T": "2017-11-14T01:41:00", "BV": 2.27813355}, {"O": 3.42e-05, "H": 3.423e-05, "L": 3.317e-05, "C": 3.423e-05, "V": 96090.16264589, "T": "2017-11-14T01:42:00", "BV": 3.26447161}, {"O": 3.4e-05, "H": 3.423e-05, "L": 3.39e-05, "C": 3.4e-05, "V": 20610.61518239, "T": "2017-11-14T01:43:00", "BV": 0.70020967}, {"O": 3.4e-05, "H": 3.42e-05, "L": 3.327e-05, "C": 3.39e-05, "V": 12361.20385228, "T": "2017-11-14T01:44:00", "BV": 0.42097082}, {"O": 3.39e-05, "H": 3.39e-05, "L": 3.285e-05, "C": 3.3e-05, "V": 93278.71342236, "T": "2017-11-14T01:45:00", "BV": 3.09327911}, {"O": 3.3e-05, "H": 3.38e-05, "L": 3.24e-05, "C": 3.3e-05, "V": 128340.23045852, "T": "2017-11-14T01:46:00", "BV": 4.24131007}, {"O": 3.3e-05, "H": 3.35e-05, "L": 3.251e-05, "C": 3.29e-05, "V": 38281.8224393, "T": "2017-11-14T01:47:00", "BV": 1.26146584}, {"O": 3.255e-05, "H": 3.35e-05, "L": 3.255e-05, "C": 3.35e-05, "V": 74917.3857783, "T": "2017-11-14T01:48:00", "BV": 2.47063219}, {"O": 3.349e-05, "H": 3.349e-05, "L": 3.251e-05, "C": 3.3e-05, "V": 59779.76658691, "T": "2017-11-14T01:49:00", "BV": 1.98739524}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.23e-05, "C": 3.328e-05, "V": 19631.57674959, "T": "2017-11-14T01:50:00", "BV": 0.64761334}, {"O": 3.328e-05, "H": 3.339e-05, "L": 3.291e-05, "C": 3.339e-05, "V": 46298.86855289, "T": "2017-11-14T01:51:00", "BV": 1.53959716}, {"O": 3.328e-05, "H": 3.33e-05, "L": 3.29e-05, "C": 3.327e-05, "V": 15791.32162018, "T": "2017-11-14T01:52:00", "BV": 0.52351575}, {"O": 3.326e-05, "H": 3.327e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 14592.8327628, "T": "2017-11-14T01:53:00", "BV": 0.483076}, {"O": 3.3e-05, "H": 3.322e-05, "L": 3.29e-05, "C": 3.29e-05, "V": 26728.17959844, "T": "2017-11-14T01:54:00", "BV": 0.8819262}, {"O": 3.302e-05, "H": 3.302e-05, "L": 3.237e-05, "C": 3.237e-05, "V": 58449.22141773, "T": "2017-11-14T01:55:00", "BV": 1.91067105}, {"O": 3.297e-05, "H": 3.297e-05, "L": 3.208e-05, "C": 3.26e-05, "V": 28670.12873335, "T": "2017-11-14T01:56:00", "BV": 0.9267317}, {"O": 3.247e-05, "H": 3.247e-05, "L": 3.198e-05, "C": 3.233e-05, "V": 201136.63931091, "T": "2017-11-14T01:57:00", "BV": 6.44329367}, {"O": 3.2e-05, "H": 3.239e-05, "L": 3.2e-05, "C": 3.233e-05, "V": 51823.0388322, "T": "2017-11-14T01:58:00", "BV": 1.66573914}, {"O": 3.233e-05, "H": 3.3e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 55983.69478458, "T": "2017-11-14T01:59:00", "BV": 1.83063893}, {"O": 3.23e-05, "H": 3.389e-05, "L": 3.205e-05, "C": 3.3e-05, "V": 222321.37656461, "T": "2017-11-14T02:00:00", "BV": 7.34622749}, {"O": 3.299e-05, "H": 3.299e-05, "L": 3.231e-05, "C": 3.246e-05, "V": 5522.32712611, "T": "2017-11-14T02:01:00", "BV": 0.17928145}, {"O": 3.27e-05, "H": 3.347e-05, "L": 3.256e-05, "C": 3.299e-05, "V": 42207.34565156, "T": "2017-11-14T02:02:00", "BV": 1.39507369}, {"O": 3.299e-05, "H": 3.345e-05, "L": 3.299e-05, "C": 3.344e-05, "V": 9702.15553204, "T": "2017-11-14T02:03:00", "BV": 0.32194444}, {"O": 3.327e-05, "H": 3.344e-05, "L": 3.299e-05, "C": 3.324e-05, "V": 35856.34135114, "T": "2017-11-14T02:04:00", "BV": 1.19282692}, {"O": 3.324e-05, "H": 3.33e-05, "L": 3.304e-05, "C": 3.328e-05, "V": 12388.93680064, "T": "2017-11-14T02:05:00", "BV": 0.4116226}, {"O": 3.328e-05, "H": 3.328e-05, "L": 3.3e-05, "C": 3.328e-05, "V": 16317.17873446, "T": "2017-11-14T02:06:00", "BV": 0.54293721}, {"O": 3.328e-05, "H": 3.328e-05, "L": 3.301e-05, "C": 3.327e-05, "V": 8434.75330171, "T": "2017-11-14T02:07:00", "BV": 0.28017177}, {"O": 3.327e-05, "H": 3.328e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 36954.69298834, "T": "2017-11-14T02:08:00", "BV": 1.22179635}, {"O": 3.327e-05, "H": 3.399e-05, "L": 3.299e-05, "C": 3.327e-05, "V": 99846.39287528, "T": "2017-11-14T02:09:00", "BV": 3.34623764}, {"O": 3.327e-05, "H": 3.399e-05, "L": 3.32e-05, "C": 3.365e-05, "V": 132052.79774519, "T": "2017-11-14T02:10:00", "BV": 4.41115754}, {"O": 3.331e-05, "H": 3.4e-05, "L": 3.33e-05, "C": 3.4e-05, "V": 64802.82647597, "T": "2017-11-14T02:11:00", "BV": 2.17216964}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.336e-05, "C": 3.389e-05, "V": 44971.28089831, "T": "2017-11-14T02:12:00", "BV": 1.52522613}, {"O": 3.369e-05, "H": 3.388e-05, "L": 3.331e-05, "C": 3.347e-05, "V": 34419.633711, "T": "2017-11-14T02:13:00", "BV": 1.15085109}, {"O": 3.34e-05, "H": 3.377e-05, "L": 3.34e-05, "C": 3.377e-05, "V": 30939.21955242, "T": "2017-11-14T02:14:00", "BV": 1.03384543}, {"O": 3.344e-05, "H": 3.361e-05, "L": 3.34e-05, "C": 3.361e-05, "V": 21846.89874868, "T": "2017-11-14T02:15:00", "BV": 0.7305896}, {"O": 3.362e-05, "H": 3.362e-05, "L": 3.338e-05, "C": 3.34e-05, "V": 28945.58834615, "T": "2017-11-14T02:16:00", "BV": 0.96699423}, {"O": 3.34e-05, "H": 3.36e-05, "L": 3.331e-05, "C": 3.354e-05, "V": 32148.41705859, "T": "2017-11-14T02:17:00", "BV": 1.0770198}, {"O": 3.354e-05, "H": 3.36e-05, "L": 3.354e-05, "C": 3.357e-05, "V": 26038.89375679, "T": "2017-11-14T02:18:00", "BV": 0.87405485}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.32e-05, "C": 3.357e-05, "V": 114543.29149157, "T": "2017-11-14T02:19:00", "BV": 3.82401998}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 51124.0156891, "T": "2017-11-14T02:20:00", "BV": 1.70707654}, {"O": 3.321e-05, "H": 3.348e-05, "L": 3.3e-05, "C": 3.347e-05, "V": 60619.901992, "T": "2017-11-14T02:21:00", "BV": 2.00513729}, {"O": 3.33e-05, "H": 3.345e-05, "L": 3.302e-05, "C": 3.305e-05, "V": 23170.0892536, "T": "2017-11-14T02:22:00", "BV": 0.7706895}, {"O": 3.332e-05, "H": 3.333e-05, "L": 3.307e-05, "C": 3.328e-05, "V": 26729.07919585, "T": "2017-11-14T02:23:00", "BV": 0.88896019}, {"O": 3.328e-05, "H": 3.328e-05, "L": 3.308e-05, "C": 3.325e-05, "V": 10072.29575902, "T": "2017-11-14T02:24:00", "BV": 0.33464873}, {"O": 3.325e-05, "H": 3.325e-05, "L": 3.3e-05, "C": 3.309e-05, "V": 50298.4361285, "T": "2017-11-14T02:25:00", "BV": 1.66387289}, {"O": 3.3e-05, "H": 3.31e-05, "L": 3.3e-05, "C": 3.309e-05, "V": 18299.85452088, "T": "2017-11-14T02:26:00", "BV": 0.6044246}, {"O": 3.309e-05, "H": 3.315e-05, "L": 3.296e-05, "C": 3.296e-05, "V": 29800.34417508, "T": "2017-11-14T02:27:00", "BV": 0.98503083}, {"O": 3.299e-05, "H": 3.3e-05, "L": 3.25e-05, "C": 3.294e-05, "V": 32008.29041367, "T": "2017-11-14T02:28:00", "BV": 1.04597425}, {"O": 3.294e-05, "H": 3.294e-05, "L": 3.25e-05, "C": 3.293e-05, "V": 10039.71485953, "T": "2017-11-14T02:29:00", "BV": 0.32909572}, {"O": 3.294e-05, "H": 3.294e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 27941.60767286, "T": "2017-11-14T02:30:00", "BV": 0.90819555}, {"O": 3.292e-05, "H": 3.293e-05, "L": 3.23e-05, "C": 3.24e-05, "V": 41674.90626953, "T": "2017-11-14T02:31:00", "BV": 1.35629577}, {"O": 3.279e-05, "H": 3.3e-05, "L": 3.241e-05, "C": 3.279e-05, "V": 56493.28292767, "T": "2017-11-14T02:32:00", "BV": 1.85683432}, {"O": 3.279e-05, "H": 3.28e-05, "L": 3.278e-05, "C": 3.278e-05, "V": 12248.22051957, "T": "2017-11-14T02:33:00", "BV": 0.40155947}, {"O": 3.278e-05, "H": 3.279e-05, "L": 3.275e-05, "C": 3.275e-05, "V": 6065.56693181, "T": "2017-11-14T02:34:00", "BV": 0.19873391}, {"O": 3.275e-05, "H": 3.29e-05, "L": 3.255e-05, "C": 3.255e-05, "V": 11189.43148655, "T": "2017-11-14T02:35:00", "BV": 0.36673418}, {"O": 3.255e-05, "H": 3.27e-05, "L": 3.254e-05, "C": 3.26e-05, "V": 21953.70384596, "T": "2017-11-14T02:36:00", "BV": 0.71454975}, {"O": 3.256e-05, "H": 3.29e-05, "L": 3.256e-05, "C": 3.26e-05, "V": 34633.10271803, "T": "2017-11-14T02:37:00", "BV": 1.1305127}, {"O": 3.262e-05, "H": 3.312e-05, "L": 3.262e-05, "C": 3.312e-05, "V": 36482.16346582, "T": "2017-11-14T02:38:00", "BV": 1.20155518}, {"O": 3.312e-05, "H": 3.333e-05, "L": 3.312e-05, "C": 3.333e-05, "V": 40404.33909972, "T": "2017-11-14T02:39:00", "BV": 1.34279238}, {"O": 3.333e-05, "H": 3.37e-05, "L": 3.312e-05, "C": 3.314e-05, "V": 38956.6588771, "T": "2017-11-14T02:40:00", "BV": 1.3014302}, {"O": 3.313e-05, "H": 3.369e-05, "L": 3.313e-05, "C": 3.347e-05, "V": 59009.05041354, "T": "2017-11-14T02:41:00", "BV": 1.97314573}, {"O": 3.347e-05, "H": 3.348e-05, "L": 3.312e-05, "C": 3.312e-05, "V": 52741.89674849, "T": "2017-11-14T02:42:00", "BV": 1.7506184}, {"O": 3.312e-05, "H": 3.312e-05, "L": 3.291e-05, "C": 3.291e-05, "V": 27758.67407468, "T": "2017-11-14T02:43:00", "BV": 0.91605442}, {"O": 3.312e-05, "H": 3.339e-05, "L": 3.291e-05, "C": 3.339e-05, "V": 103725.99793489, "T": "2017-11-14T02:44:00", "BV": 3.45875819}, {"O": 3.339e-05, "H": 3.48e-05, "L": 3.338e-05, "C": 3.342e-05, "V": 147185.21500403, "T": "2017-11-14T02:45:00", "BV": 4.95313882}, {"O": 3.342e-05, "H": 3.342e-05, "L": 3.3e-05, "C": 3.337e-05, "V": 3443.91116501, "T": "2017-11-14T02:46:00", "BV": 0.11496025}, {"O": 3.336e-05, "H": 3.339e-05, "L": 3.306e-05, "C": 3.307e-05, "V": 35604.84990706, "T": "2017-11-14T02:47:00", "BV": 1.18334682}, {"O": 3.336e-05, "H": 3.34e-05, "L": 3.335e-05, "C": 3.34e-05, "V": 13525.34939296, "T": "2017-11-14T02:48:00", "BV": 0.45125843}, {"O": 3.34e-05, "H": 3.383e-05, "L": 3.34e-05, "C": 3.36e-05, "V": 8657.57688281, "T": "2017-11-14T02:49:00", "BV": 0.29158716}, {"O": 3.36e-05, "H": 3.38e-05, "L": 3.36e-05, "C": 3.38e-05, "V": 27203.63087876, "T": "2017-11-14T02:50:00", "BV": 0.91725809}, {"O": 3.371e-05, "H": 3.4e-05, "L": 3.371e-05, "C": 3.4e-05, "V": 20378.91763968, "T": "2017-11-14T02:51:00", "BV": 0.68863275}, {"O": 3.397e-05, "H": 3.43e-05, "L": 3.371e-05, "C": 3.429e-05, "V": 79056.51566118, "T": "2017-11-14T02:52:00", "BV": 2.69863261}, {"O": 3.429e-05, "H": 3.536e-05, "L": 3.41e-05, "C": 3.499e-05, "V": 210212.31702572, "T": "2017-11-14T02:53:00", "BV": 7.32855658}, {"O": 3.5e-05, "H": 3.6e-05, "L": 3.499e-05, "C": 3.6e-05, "V": 143876.56801031, "T": "2017-11-14T02:54:00", "BV": 5.15882825}, {"O": 3.562e-05, "H": 3.674e-05, "L": 3.561e-05, "C": 3.629e-05, "V": 105045.56882966, "T": "2017-11-14T02:55:00", "BV": 3.80113141}, {"O": 3.629e-05, "H": 3.7e-05, "L": 3.561e-05, "C": 3.699e-05, "V": 143248.45006255, "T": "2017-11-14T02:56:00", "BV": 5.21482847}, {"O": 3.66e-05, "H": 3.699e-05, "L": 3.444e-05, "C": 3.5e-05, "V": 82623.98356225, "T": "2017-11-14T02:57:00", "BV": 2.98614368}, {"O": 3.5e-05, "H": 3.555e-05, "L": 3.401e-05, "C": 3.47e-05, "V": 42109.96182169, "T": "2017-11-14T02:58:00", "BV": 1.46357329}, {"O": 3.47e-05, "H": 3.488e-05, "L": 3.403e-05, "C": 3.466e-05, "V": 72428.27490541, "T": "2017-11-14T02:59:00", "BV": 2.50733822}, {"O": 3.466e-05, "H": 3.535e-05, "L": 3.466e-05, "C": 3.514e-05, "V": 81803.7257671, "T": "2017-11-14T03:00:00", "BV": 2.85643209}, {"O": 3.535e-05, "H": 3.535e-05, "L": 3.444e-05, "C": 3.499e-05, "V": 96110.34809999, "T": "2017-11-14T03:01:00", "BV": 3.35817871}, {"O": 3.49e-05, "H": 3.499e-05, "L": 3.444e-05, "C": 3.499e-05, "V": 29965.84594338, "T": "2017-11-14T03:02:00", "BV": 1.03668211}, {"O": 3.499e-05, "H": 3.509e-05, "L": 3.499e-05, "C": 3.509e-05, "V": 15444.02681828, "T": "2017-11-14T03:03:00", "BV": 0.54098187}, {"O": 3.509e-05, "H": 3.51e-05, "L": 3.45e-05, "C": 3.502e-05, "V": 86654.16434289, "T": "2017-11-14T03:04:00", "BV": 3.02659143}, {"O": 3.455e-05, "H": 3.51e-05, "L": 3.455e-05, "C": 3.5e-05, "V": 27277.79023256, "T": "2017-11-14T03:05:00", "BV": 0.95490289}, {"O": 3.499e-05, "H": 3.5e-05, "L": 3.472e-05, "C": 3.499e-05, "V": 120036.82172685, "T": "2017-11-14T03:06:00", "BV": 4.20041184}, {"O": 3.498e-05, "H": 3.498e-05, "L": 3.45e-05, "C": 3.47e-05, "V": 100161.87630157, "T": "2017-11-14T03:07:00", "BV": 3.47733218}, {"O": 3.471e-05, "H": 3.486e-05, "L": 3.451e-05, "C": 3.486e-05, "V": 59752.91016791, "T": "2017-11-14T03:08:00", "BV": 2.07358887}, {"O": 3.486e-05, "H": 3.486e-05, "L": 3.45e-05, "C": 3.485e-05, "V": 9130.97956096, "T": "2017-11-14T03:09:00", "BV": 0.3178047}, {"O": 3.485e-05, "H": 3.488e-05, "L": 3.485e-05, "C": 3.486e-05, "V": 20753.67519362, "T": "2017-11-14T03:10:00", "BV": 0.72334503}, {"O": 3.486e-05, "H": 3.499e-05, "L": 3.451e-05, "C": 3.46e-05, "V": 31955.35650728, "T": "2017-11-14T03:11:00", "BV": 1.10984259}, {"O": 3.46e-05, "H": 3.484e-05, "L": 3.46e-05, "C": 3.484e-05, "V": 11601.68694579, "T": "2017-11-14T03:12:00", "BV": 0.40164686}, {"O": 3.484e-05, "H": 3.484e-05, "L": 3.464e-05, "C": 3.464e-05, "V": 4553.01691537, "T": "2017-11-14T03:13:00", "BV": 0.15828044}, {"O": 3.464e-05, "H": 3.483e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 58455.66244879, "T": "2017-11-14T03:14:00", "BV": 2.01355821}, {"O": 3.4e-05, "H": 3.405e-05, "L": 3.37e-05, "C": 3.372e-05, "V": 121870.23834746, "T": "2017-11-14T03:15:00", "BV": 4.13485859}, {"O": 3.372e-05, "H": 3.372e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 43894.7901527, "T": "2017-11-14T03:16:00", "BV": 1.47333337}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.349e-05, "C": 3.36e-05, "V": 10405.23495079, "T": "2017-11-14T03:17:00", "BV": 0.34969498}, {"O": 3.36e-05, "H": 3.43e-05, "L": 3.351e-05, "C": 3.429e-05, "V": 35991.37792011, "T": "2017-11-14T03:18:00", "BV": 1.21767147}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.35e-05, "C": 3.353e-05, "V": 24327.20946581, "T": "2017-11-14T03:19:00", "BV": 0.82213271}, {"O": 3.398e-05, "H": 3.4e-05, "L": 3.357e-05, "C": 3.39e-05, "V": 21065.91382145, "T": "2017-11-14T03:20:00", "BV": 0.715117}, {"O": 3.39e-05, "H": 3.39e-05, "L": 3.347e-05, "C": 3.347e-05, "V": 55124.52357993, "T": "2017-11-14T03:21:00", "BV": 1.84708194}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.348e-05, "C": 3.348e-05, "V": 11272.43430122, "T": "2017-11-14T03:22:00", "BV": 0.37783194}, {"O": 3.348e-05, "H": 3.355e-05, "L": 3.348e-05, "C": 3.355e-05, "V": 20440.77583067, "T": "2017-11-14T03:23:00", "BV": 0.68449667}, {"O": 3.356e-05, "H": 3.379e-05, "L": 3.356e-05, "C": 3.36e-05, "V": 5796.68855431, "T": "2017-11-14T03:24:00", "BV": 0.19499291}, {"O": 3.378e-05, "H": 3.379e-05, "L": 3.358e-05, "C": 3.377e-05, "V": 11122.38721073, "T": "2017-11-14T03:25:00", "BV": 0.3749163}, {"O": 3.377e-05, "H": 3.377e-05, "L": 3.333e-05, "C": 3.375e-05, "V": 41061.74266763, "T": "2017-11-14T03:26:00", "BV": 1.37678424}, {"O": 3.375e-05, "H": 3.375e-05, "L": 3.301e-05, "C": 3.308e-05, "V": 64777.37222339, "T": "2017-11-14T03:27:00", "BV": 2.1491749}, {"O": 3.32e-05, "H": 3.37e-05, "L": 3.299e-05, "C": 3.348e-05, "V": 38930.10953293, "T": "2017-11-14T03:28:00", "BV": 1.28610075}, {"O": 3.32e-05, "H": 3.35e-05, "L": 3.32e-05, "C": 3.35e-05, "V": 9425.04105379, "T": "2017-11-14T03:29:00", "BV": 0.31509658}, {"O": 3.351e-05, "H": 3.37e-05, "L": 3.351e-05, "C": 3.37e-05, "V": 27597.1797291, "T": "2017-11-14T03:30:00", "BV": 0.92730547}, {"O": 3.37e-05, "H": 3.37e-05, "L": 3.33e-05, "C": 3.35e-05, "V": 17072.65607668, "T": "2017-11-14T03:31:00", "BV": 0.57234316}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.33e-05, "C": 3.33e-05, "V": 7057.12599814, "T": "2017-11-14T03:32:00", "BV": 0.23594335}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.275e-05, "C": 3.275e-05, "V": 39321.14831579, "T": "2017-11-14T03:33:00", "BV": 1.29545532}, {"O": 3.275e-05, "H": 3.355e-05, "L": 3.275e-05, "C": 3.278e-05, "V": 43535.524022, "T": "2017-11-14T03:34:00", "BV": 1.4455487}, {"O": 3.279e-05, "H": 3.33e-05, "L": 3.275e-05, "C": 3.3e-05, "V": 28122.30863114, "T": "2017-11-14T03:35:00", "BV": 0.92310969}, {"O": 3.3e-05, "H": 3.306e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 12477.69444579, "T": "2017-11-14T03:36:00", "BV": 0.41191081}, {"O": 3.3e-05, "H": 3.308e-05, "L": 3.275e-05, "C": 3.298e-05, "V": 17154.6873408, "T": "2017-11-14T03:37:00", "BV": 0.56405316}, {"O": 3.277e-05, "H": 3.298e-05, "L": 3.275e-05, "C": 3.298e-05, "V": 25368.45935679, "T": "2017-11-14T03:38:00", "BV": 0.83393623}, {"O": 3.297e-05, "H": 3.297e-05, "L": 3.277e-05, "C": 3.277e-05, "V": 44408.66516246, "T": "2017-11-14T03:39:00", "BV": 1.45653969}, {"O": 3.277e-05, "H": 3.277e-05, "L": 3.275e-05, "C": 3.276e-05, "V": 25809.42152571, "T": "2017-11-14T03:40:00", "BV": 0.8454533}, {"O": 3.276e-05, "H": 3.276e-05, "L": 3.276e-05, "C": 3.276e-05, "V": 2973.06348314, "T": "2017-11-14T03:41:00", "BV": 0.09739754}, {"O": 3.277e-05, "H": 3.277e-05, "L": 3.259e-05, "C": 3.259e-05, "V": 33991.90401821, "T": "2017-11-14T03:42:00", "BV": 1.11153618}, {"O": 3.277e-05, "H": 3.277e-05, "L": 3.276e-05, "C": 3.277e-05, "V": 5063.4126262, "T": "2017-11-14T03:43:00", "BV": 0.16592537}, {"O": 3.277e-05, "H": 3.277e-05, "L": 3.276e-05, "C": 3.277e-05, "V": 14980.65301013, "T": "2017-11-14T03:44:00", "BV": 0.49077437}, {"O": 3.263e-05, "H": 3.277e-05, "L": 3.262e-05, "C": 3.265e-05, "V": 9781.76124852, "T": "2017-11-14T03:45:00", "BV": 0.31956468}, {"O": 3.277e-05, "H": 3.277e-05, "L": 3.263e-05, "C": 3.275e-05, "V": 49041.77330945, "T": "2017-11-14T03:46:00", "BV": 1.60551142}, {"O": 3.268e-05, "H": 3.275e-05, "L": 3.263e-05, "C": 3.275e-05, "V": 8978.73477525, "T": "2017-11-14T03:47:00", "BV": 0.29383625}, {"O": 3.275e-05, "H": 3.297e-05, "L": 3.263e-05, "C": 3.296e-05, "V": 67578.68924318, "T": "2017-11-14T03:48:00", "BV": 2.21000954}, {"O": 3.278e-05, "H": 3.278e-05, "L": 3.266e-05, "C": 3.266e-05, "V": 17695.59585607, "T": "2017-11-14T03:49:00", "BV": 0.579318}, {"O": 3.277e-05, "H": 3.277e-05, "L": 3.262e-05, "C": 3.262e-05, "V": 19739.5075117, "T": "2017-11-14T03:50:00", "BV": 0.64472401}, {"O": 3.263e-05, "H": 3.263e-05, "L": 3.239e-05, "C": 3.239e-05, "V": 89924.96587966, "T": "2017-11-14T03:51:00", "BV": 2.92174889}, {"O": 3.244e-05, "H": 3.245e-05, "L": 3.239e-05, "C": 3.239e-05, "V": 31757.41504949, "T": "2017-11-14T03:52:00", "BV": 1.02989388}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.216e-05, "C": 3.217e-05, "V": 32002.20052005, "T": "2017-11-14T03:53:00", "BV": 1.03204296}, {"O": 3.217e-05, "H": 3.217e-05, "L": 3.2e-05, "C": 3.216e-05, "V": 83683.57621898, "T": "2017-11-14T03:54:00", "BV": 2.68787914}, {"O": 3.215e-05, "H": 3.215e-05, "L": 3.146e-05, "C": 3.146e-05, "V": 97112.68768643, "T": "2017-11-14T03:55:00", "BV": 3.10558032}, {"O": 3.133e-05, "H": 3.146e-05, "L": 3.042e-05, "C": 3.06e-05, "V": 177334.91765235, "T": "2017-11-14T03:56:00", "BV": 5.43578748}, {"O": 3.06e-05, "H": 3.128e-05, "L": 3.053e-05, "C": 3.1e-05, "V": 58482.55200492, "T": "2017-11-14T03:57:00", "BV": 1.78957841}, {"O": 3.1e-05, "H": 3.128e-05, "L": 3.08e-05, "C": 3.128e-05, "V": 55481.89387935, "T": "2017-11-14T03:58:00", "BV": 1.72541215}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.106e-05, "C": 3.128e-05, "V": 15317.25045672, "T": "2017-11-14T03:59:00", "BV": 0.47908705}, {"O": 3.128e-05, "H": 3.15e-05, "L": 3.119e-05, "C": 3.15e-05, "V": 160788.81370373, "T": "2017-11-14T04:00:00", "BV": 5.0353705}, {"O": 3.19e-05, "H": 3.246e-05, "L": 3.13e-05, "C": 3.246e-05, "V": 15821.46771012, "T": "2017-11-14T04:01:00", "BV": 0.50895895}, {"O": 3.21e-05, "H": 3.33e-05, "L": 3.21e-05, "C": 3.33e-05, "V": 93758.4273401, "T": "2017-11-14T04:02:00", "BV": 3.0704766}, {"O": 3.289e-05, "H": 3.365e-05, "L": 3.286e-05, "C": 3.365e-05, "V": 163070.24920848, "T": "2017-11-14T04:03:00", "BV": 5.4079365}, {"O": 3.35e-05, "H": 3.398e-05, "L": 3.329e-05, "C": 3.39e-05, "V": 236349.64140914, "T": "2017-11-14T04:04:00", "BV": 7.99836959}, {"O": 3.39e-05, "H": 3.398e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 53408.07348943, "T": "2017-11-14T04:05:00", "BV": 1.80090552}, {"O": 3.299e-05, "H": 3.3e-05, "L": 3.244e-05, "C": 3.281e-05, "V": 23006.70348862, "T": "2017-11-14T04:06:00", "BV": 0.75209058}, {"O": 3.281e-05, "H": 3.281e-05, "L": 3.163e-05, "C": 3.19e-05, "V": 40714.86910296, "T": "2017-11-14T04:07:00", "BV": 1.30574083}, {"O": 3.19e-05, "H": 3.27e-05, "L": 3.183e-05, "C": 3.27e-05, "V": 48981.75167299, "T": "2017-11-14T04:08:00", "BV": 1.58726696}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.185e-05, "C": 3.259e-05, "V": 45332.08636866, "T": "2017-11-14T04:09:00", "BV": 1.47044749}, {"O": 3.259e-05, "H": 3.259e-05, "L": 3.2e-05, "C": 3.249e-05, "V": 26993.20383077, "T": "2017-11-14T04:10:00", "BV": 0.87684302}, {"O": 3.249e-05, "H": 3.249e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 7025.70741433, "T": "2017-11-14T04:11:00", "BV": 0.22565677}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 21563.69265393, "T": "2017-11-14T04:12:00", "BV": 0.69391901}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.2e-05, "C": 3.213e-05, "V": 10582.79528737, "T": "2017-11-14T04:13:00", "BV": 0.34051401}, {"O": 3.213e-05, "H": 3.247e-05, "L": 3.213e-05, "C": 3.246e-05, "V": 1696.44894404, "T": "2017-11-14T04:14:00", "BV": 0.05461019}, {"O": 3.22e-05, "H": 3.245e-05, "L": 3.213e-05, "C": 3.24e-05, "V": 8808.26010068, "T": "2017-11-14T04:15:00", "BV": 0.28357966}, {"O": 3.221e-05, "H": 3.221e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 30884.71909667, "T": "2017-11-14T04:16:00", "BV": 0.99454141}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 38745.54631181, "T": "2017-11-14T04:17:00", "BV": 1.24054571}, {"O": 3.2e-05, "H": 3.209e-05, "L": 3.2e-05, "C": 3.209e-05, "V": 21749.72854785, "T": "2017-11-14T04:18:00", "BV": 0.69646317}, {"O": 3.209e-05, "H": 3.209e-05, "L": 3.2e-05, "C": 3.209e-05, "V": 24581.05677059, "T": "2017-11-14T04:19:00", "BV": 0.78679352}, {"O": 3.2e-05, "H": 3.208e-05, "L": 3.19e-05, "C": 3.19e-05, "V": 11335.36201875, "T": "2017-11-14T04:20:00", "BV": 0.36282335}, {"O": 3.207e-05, "H": 3.207e-05, "L": 3.187e-05, "C": 3.2e-05, "V": 8893.35858426, "T": "2017-11-14T04:21:00", "BV": 0.28394659}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.141e-05, "C": 3.159e-05, "V": 52836.3282293, "T": "2017-11-14T04:22:00", "BV": 1.67212319}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.188e-05, "C": 3.188e-05, "V": 3100.9975, "T": "2017-11-14T04:23:00", "BV": 0.09891982}, {"O": 3.188e-05, "H": 3.19e-05, "L": 3.188e-05, "C": 3.19e-05, "V": 6415.59858221, "T": "2017-11-14T04:24:00", "BV": 0.20464876}, {"O": 3.194e-05, "H": 3.2e-05, "L": 3.194e-05, "C": 3.2e-05, "V": 2056.78595048, "T": "2017-11-14T04:25:00", "BV": 0.06579215}, {"O": 3.207e-05, "H": 3.207e-05, "L": 3.188e-05, "C": 3.188e-05, "V": 17181.71138891, "T": "2017-11-14T04:26:00", "BV": 0.54874914}, {"O": 3.188e-05, "H": 3.188e-05, "L": 3.141e-05, "C": 3.143e-05, "V": 21167.60594557, "T": "2017-11-14T04:27:00", "BV": 0.6672785}, {"O": 3.137e-05, "H": 3.168e-05, "L": 3.129e-05, "C": 3.168e-05, "V": 65458.56493791, "T": "2017-11-14T04:28:00", "BV": 2.06239173}, {"O": 3.16e-05, "H": 3.188e-05, "L": 3.16e-05, "C": 3.175e-05, "V": 18364.3731161, "T": "2017-11-14T04:29:00", "BV": 0.58383312}, {"O": 3.175e-05, "H": 3.2e-05, "L": 3.162e-05, "C": 3.162e-05, "V": 53592.56678977, "T": "2017-11-14T04:30:00", "BV": 1.70263503}, {"O": 3.2e-05, "H": 3.206e-05, "L": 3.199e-05, "C": 3.199e-05, "V": 16850.07404595, "T": "2017-11-14T04:31:00", "BV": 0.53923919}, {"O": 3.207e-05, "H": 3.209e-05, "L": 3.2e-05, "C": 3.209e-05, "V": 46446.29579188, "T": "2017-11-14T04:32:00", "BV": 1.48958037}, {"O": 3.208e-05, "H": 3.21e-05, "L": 3.208e-05, "C": 3.209e-05, "V": 29845.66964445, "T": "2017-11-14T04:33:00", "BV": 0.95770741}, {"O": 3.21e-05, "H": 3.247e-05, "L": 3.209e-05, "C": 3.21e-05, "V": 50453.89413025, "T": "2017-11-14T04:34:00", "BV": 1.62163807}, {"O": 3.21e-05, "H": 3.23e-05, "L": 3.21e-05, "C": 3.23e-05, "V": 51090.46282777, "T": "2017-11-14T04:35:00", "BV": 1.64898203}, {"O": 3.247e-05, "H": 3.278e-05, "L": 3.221e-05, "C": 3.278e-05, "V": 55940.68554281, "T": "2017-11-14T04:36:00", "BV": 1.81303641}, {"O": 3.278e-05, "H": 3.293e-05, "L": 3.278e-05, "C": 3.29e-05, "V": 63949.92729499, "T": "2017-11-14T04:37:00", "BV": 2.10152626}, {"O": 3.29e-05, "H": 3.37e-05, "L": 3.29e-05, "C": 3.349e-05, "V": 109022.26747476, "T": "2017-11-14T04:38:00", "BV": 3.59842373}, {"O": 3.324e-05, "H": 3.35e-05, "L": 3.3e-05, "C": 3.314e-05, "V": 45589.78822791, "T": "2017-11-14T04:39:00", "BV": 1.51073804}, {"O": 3.314e-05, "H": 3.342e-05, "L": 3.283e-05, "C": 3.283e-05, "V": 39234.3510446, "T": "2017-11-14T04:40:00", "BV": 1.29723862}, {"O": 3.278e-05, "H": 3.279e-05, "L": 3.272e-05, "C": 3.272e-05, "V": 33430.85987401, "T": "2017-11-14T04:41:00", "BV": 1.09618498}, {"O": 3.279e-05, "H": 3.331e-05, "L": 3.279e-05, "C": 3.301e-05, "V": 49815.55530091, "T": "2017-11-14T04:42:00", "BV": 1.64095984}, {"O": 3.301e-05, "H": 3.32e-05, "L": 3.3e-05, "C": 3.301e-05, "V": 11890.46555375, "T": "2017-11-14T04:43:00", "BV": 0.39274177}, {"O": 3.32e-05, "H": 3.327e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 52317.35461948, "T": "2017-11-14T04:44:00", "BV": 1.73182124}, {"O": 3.279e-05, "H": 3.279e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 89994.97629308, "T": "2017-11-14T04:45:00", "BV": 2.92901415}, {"O": 3.254e-05, "H": 3.254e-05, "L": 3.249e-05, "C": 3.25e-05, "V": 6402.03602134, "T": "2017-11-14T04:46:00", "BV": 0.20809087}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.237e-05, "C": 3.237e-05, "V": 11719.15835079, "T": "2017-11-14T04:47:00", "BV": 0.38061133}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.232e-05, "C": 3.239e-05, "V": 11975.25496591, "T": "2017-11-14T04:48:00", "BV": 0.3878153}, {"O": 3.239e-05, "H": 3.239e-05, "L": 3.221e-05, "C": 3.221e-05, "V": 11590.29972197, "T": "2017-11-14T04:49:00", "BV": 0.37441382}, {"O": 3.231e-05, "H": 3.301e-05, "L": 3.198e-05, "C": 3.2e-05, "V": 66225.89642045, "T": "2017-11-14T04:50:00", "BV": 2.13243503}, {"O": 3.23e-05, "H": 3.25e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 20458.88174272, "T": "2017-11-14T04:51:00", "BV": 0.66100168}, {"O": 3.22e-05, "H": 3.301e-05, "L": 3.202e-05, "C": 3.295e-05, "V": 24391.50947509, "T": "2017-11-14T04:52:00", "BV": 0.78824746}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 3000.0, "T": "2017-11-14T04:53:00", "BV": 0.09749998}, {"O": 3.269e-05, "H": 3.269e-05, "L": 3.269e-05, "C": 3.269e-05, "V": 1212.24403027, "T": "2017-11-14T04:54:00", "BV": 0.03962824}, {"O": 3.27e-05, "H": 3.273e-05, "L": 3.269e-05, "C": 3.27e-05, "V": 19862.15248962, "T": "2017-11-14T04:55:00", "BV": 0.64987531}, {"O": 3.27e-05, "H": 3.273e-05, "L": 3.27e-05, "C": 3.273e-05, "V": 9056.10931512, "T": "2017-11-14T04:56:00", "BV": 0.29638754}, {"O": 3.273e-05, "H": 3.303e-05, "L": 3.271e-05, "C": 3.303e-05, "V": 10793.99490923, "T": "2017-11-14T04:57:00", "BV": 0.35555467}, {"O": 3.303e-05, "H": 3.318e-05, "L": 3.301e-05, "C": 3.301e-05, "V": 20407.93742077, "T": "2017-11-14T04:58:00", "BV": 0.67518161}, {"O": 3.301e-05, "H": 3.301e-05, "L": 3.271e-05, "C": 3.271e-05, "V": 26566.38644384, "T": "2017-11-14T04:59:00", "BV": 0.87021367}, {"O": 3.271e-05, "H": 3.271e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 14703.1769126, "T": "2017-11-14T05:00:00", "BV": 0.47801039}, {"O": 3.222e-05, "H": 3.3e-05, "L": 3.21e-05, "C": 3.279e-05, "V": 41444.22052867, "T": "2017-11-14T05:01:00", "BV": 1.34305163}, {"O": 3.279e-05, "H": 3.279e-05, "L": 3.2e-05, "C": 3.202e-05, "V": 27995.15387056, "T": "2017-11-14T05:02:00", "BV": 0.90021463}, {"O": 3.29e-05, "H": 3.29e-05, "L": 3.203e-05, "C": 3.278e-05, "V": 1541.89801239, "T": "2017-11-14T05:03:00", "BV": 0.05001847}, {"O": 3.245e-05, "H": 3.26e-05, "L": 3.2e-05, "C": 3.22e-05, "V": 72985.133834, "T": "2017-11-14T05:04:00", "BV": 2.34628325}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.198e-05, "C": 3.22e-05, "V": 5074.7313031, "T": "2017-11-14T05:05:00", "BV": 0.16308743}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 1360.0540574, "T": "2017-11-14T05:06:00", "BV": 0.04379374}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 3035.10376357, "T": "2017-11-14T05:07:00", "BV": 0.09757903}, {"O": 3.22e-05, "H": 3.277e-05, "L": 3.22e-05, "C": 3.277e-05, "V": 1881.69702308, "T": "2017-11-14T05:08:00", "BV": 0.06064748}, {"O": 3.231e-05, "H": 3.276e-05, "L": 3.212e-05, "C": 3.276e-05, "V": 8995.71665224, "T": "2017-11-14T05:09:00", "BV": 0.29304396}, {"O": 3.232e-05, "H": 3.232e-05, "L": 3.21e-05, "C": 3.211e-05, "V": 38146.91245903, "T": "2017-11-14T05:10:00", "BV": 1.22546836}, {"O": 3.21e-05, "H": 3.232e-05, "L": 3.21e-05, "C": 3.232e-05, "V": 18228.41343967, "T": "2017-11-14T05:11:00", "BV": 0.58637842}, {"O": 3.275e-05, "H": 3.275e-05, "L": 3.265e-05, "C": 3.275e-05, "V": 35303.38429833, "T": "2017-11-14T05:12:00", "BV": 1.1560384}, {"O": 3.275e-05, "H": 3.279e-05, "L": 3.203e-05, "C": 3.274e-05, "V": 23025.2452243, "T": "2017-11-14T05:13:00", "BV": 0.74986889}, {"O": 3.273e-05, "H": 3.281e-05, "L": 3.273e-05, "C": 3.281e-05, "V": 23562.88590981, "T": "2017-11-14T05:14:00", "BV": 0.77218412}, {"O": 3.281e-05, "H": 3.286e-05, "L": 3.281e-05, "C": 3.282e-05, "V": 2558.17624654, "T": "2017-11-14T05:15:00", "BV": 0.08395813}, {"O": 3.286e-05, "H": 3.3e-05, "L": 3.281e-05, "C": 3.281e-05, "V": 45809.94077192, "T": "2017-11-14T05:16:00", "BV": 1.51105523}, {"O": 3.3e-05, "H": 3.309e-05, "L": 3.275e-05, "C": 3.309e-05, "V": 28743.75405525, "T": "2017-11-14T05:17:00", "BV": 0.94663201}, {"O": 3.275e-05, "H": 3.309e-05, "L": 3.275e-05, "C": 3.3e-05, "V": 10852.24099587, "T": "2017-11-14T05:18:00", "BV": 0.35825164}, {"O": 3.3e-05, "H": 3.309e-05, "L": 3.298e-05, "C": 3.298e-05, "V": 49718.35262707, "T": "2017-11-14T05:19:00", "BV": 1.64162866}, {"O": 3.298e-05, "H": 3.3e-05, "L": 3.276e-05, "C": 3.3e-05, "V": 52117.73017993, "T": "2017-11-14T05:20:00", "BV": 1.71874604}, {"O": 3.31e-05, "H": 3.37e-05, "L": 3.31e-05, "C": 3.37e-05, "V": 77192.21048679, "T": "2017-11-14T05:21:00", "BV": 2.57822838}, {"O": 3.373e-05, "H": 3.4e-05, "L": 3.363e-05, "C": 3.4e-05, "V": 137367.35048108, "T": "2017-11-14T05:22:00", "BV": 4.65250376}, {"O": 3.4e-05, "H": 3.419e-05, "L": 3.37e-05, "C": 3.4e-05, "V": 83443.94094296, "T": "2017-11-14T05:23:00", "BV": 2.82738556}, {"O": 3.413e-05, "H": 3.451e-05, "L": 3.4e-05, "C": 3.451e-05, "V": 104103.53892111, "T": "2017-11-14T05:24:00", "BV": 3.55862636}, {"O": 3.451e-05, "H": 3.48e-05, "L": 3.413e-05, "C": 3.48e-05, "V": 104360.45122645, "T": "2017-11-14T05:25:00", "BV": 3.60691921}, {"O": 3.48e-05, "H": 3.577e-05, "L": 3.46e-05, "C": 3.55e-05, "V": 236628.42759834, "T": "2017-11-14T05:26:00", "BV": 8.3152092}, {"O": 3.577e-05, "H": 3.602e-05, "L": 3.5e-05, "C": 3.602e-05, "V": 319953.2213205, "T": "2017-11-14T05:27:00", "BV": 11.42236326}, {"O": 3.603e-05, "H": 3.695e-05, "L": 3.602e-05, "C": 3.68e-05, "V": 258248.97348481, "T": "2017-11-14T05:28:00", "BV": 9.46800556}, {"O": 3.68e-05, "H": 3.69e-05, "L": 3.45e-05, "C": 3.58e-05, "V": 163847.24831154, "T": "2017-11-14T05:29:00", "BV": 5.92674116}, {"O": 3.504e-05, "H": 3.58e-05, "L": 3.504e-05, "C": 3.576e-05, "V": 51418.54913794, "T": "2017-11-14T05:30:00", "BV": 1.82674571}, {"O": 3.576e-05, "H": 3.579e-05, "L": 3.504e-05, "C": 3.508e-05, "V": 92881.33218501, "T": "2017-11-14T05:31:00", "BV": 3.29335565}, {"O": 3.508e-05, "H": 3.508e-05, "L": 3.362e-05, "C": 3.37e-05, "V": 117039.05278074, "T": "2017-11-14T05:32:00", "BV": 3.9756134}, {"O": 3.401e-05, "H": 3.529e-05, "L": 3.37e-05, "C": 3.5e-05, "V": 30108.71309158, "T": "2017-11-14T05:33:00", "BV": 1.0488282}, {"O": 3.5e-05, "H": 3.6e-05, "L": 3.499e-05, "C": 3.585e-05, "V": 70595.16810144, "T": "2017-11-14T05:34:00", "BV": 2.52032464}, {"O": 3.585e-05, "H": 3.585e-05, "L": 3.5e-05, "C": 3.565e-05, "V": 67930.56786347, "T": "2017-11-14T05:35:00", "BV": 2.39060945}, {"O": 3.502e-05, "H": 3.565e-05, "L": 3.491e-05, "C": 3.501e-05, "V": 60344.65529306, "T": "2017-11-14T05:36:00", "BV": 2.12775308}, {"O": 3.501e-05, "H": 3.54e-05, "L": 3.4e-05, "C": 3.432e-05, "V": 259331.40458664, "T": "2017-11-14T05:37:00", "BV": 9.03929503}, {"O": 3.4e-05, "H": 3.48e-05, "L": 3.382e-05, "C": 3.48e-05, "V": 51679.29268952, "T": "2017-11-14T05:38:00", "BV": 1.75329713}, {"O": 3.487e-05, "H": 3.498e-05, "L": 3.48e-05, "C": 3.488e-05, "V": 37953.58306937, "T": "2017-11-14T05:39:00", "BV": 1.32399035}, {"O": 3.488e-05, "H": 3.52e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 19939.84722591, "T": "2017-11-14T05:40:00", "BV": 0.69407458}, {"O": 3.45e-05, "H": 3.5e-05, "L": 3.41e-05, "C": 3.5e-05, "V": 51496.13220372, "T": "2017-11-14T05:41:00", "BV": 1.78076401}, {"O": 3.415e-05, "H": 3.501e-05, "L": 3.415e-05, "C": 3.45e-05, "V": 9223.28107018, "T": "2017-11-14T05:42:00", "BV": 0.31973681}, {"O": 3.495e-05, "H": 3.495e-05, "L": 3.45e-05, "C": 3.485e-05, "V": 8729.11743018, "T": "2017-11-14T05:43:00", "BV": 0.3029635}, {"O": 3.485e-05, "H": 3.485e-05, "L": 3.43e-05, "C": 3.451e-05, "V": 25954.43117342, "T": "2017-11-14T05:44:00", "BV": 0.89664137}, {"O": 3.451e-05, "H": 3.469e-05, "L": 3.425e-05, "C": 3.425e-05, "V": 53742.32220562, "T": "2017-11-14T05:45:00", "BV": 1.84599526}, {"O": 3.425e-05, "H": 3.459e-05, "L": 3.4e-05, "C": 3.421e-05, "V": 131569.93212524, "T": "2017-11-14T05:46:00", "BV": 4.48561515}, {"O": 3.421e-05, "H": 3.421e-05, "L": 3.402e-05, "C": 3.408e-05, "V": 18759.83048655, "T": "2017-11-14T05:47:00", "BV": 0.63901892}, {"O": 3.421e-05, "H": 3.425e-05, "L": 3.421e-05, "C": 3.425e-05, "V": 2808.41855839, "T": "2017-11-14T05:48:00", "BV": 0.09610066}, {"O": 3.425e-05, "H": 3.461e-05, "L": 3.425e-05, "C": 3.461e-05, "V": 44871.17879818, "T": "2017-11-14T05:49:00", "BV": 1.54429461}, {"O": 3.461e-05, "H": 3.48e-05, "L": 3.428e-05, "C": 3.461e-05, "V": 82265.7279095, "T": "2017-11-14T05:50:00", "BV": 2.85472529}, {"O": 3.465e-05, "H": 3.465e-05, "L": 3.421e-05, "C": 3.422e-05, "V": 39612.71549266, "T": "2017-11-14T05:51:00", "BV": 1.36068179}, {"O": 3.422e-05, "H": 3.49e-05, "L": 3.39e-05, "C": 3.4e-05, "V": 120718.54880444, "T": "2017-11-14T05:52:00", "BV": 4.12369165}, {"O": 3.401e-05, "H": 3.45e-05, "L": 3.39e-05, "C": 3.448e-05, "V": 94137.8020439, "T": "2017-11-14T05:53:00", "BV": 3.20959619}, {"O": 3.447e-05, "H": 3.447e-05, "L": 3.39e-05, "C": 3.39e-05, "V": 58129.89927617, "T": "2017-11-14T05:54:00", "BV": 1.97334279}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.39e-05, "C": 3.399e-05, "V": 27539.61213903, "T": "2017-11-14T05:55:00", "BV": 0.93457343}, {"O": 3.398e-05, "H": 3.398e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 45720.44698911, "T": "2017-11-14T05:56:00", "BV": 1.54985668}, {"O": 3.378e-05, "H": 3.38e-05, "L": 3.355e-05, "C": 3.38e-05, "V": 35829.17596078, "T": "2017-11-14T05:57:00", "BV": 1.20861334}, {"O": 3.38e-05, "H": 3.486e-05, "L": 3.38e-05, "C": 3.485e-05, "V": 71995.44996126, "T": "2017-11-14T05:58:00", "BV": 2.47890959}, {"O": 3.485e-05, "H": 3.485e-05, "L": 3.355e-05, "C": 3.439e-05, "V": 90504.5354044, "T": "2017-11-14T05:59:00", "BV": 3.0977643}, {"O": 3.46e-05, "H": 3.467e-05, "L": 3.443e-05, "C": 3.46e-05, "V": 11751.27050204, "T": "2017-11-14T06:00:00", "BV": 0.40658836}, {"O": 3.439e-05, "H": 3.439e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 6821.26268871, "T": "2017-11-14T06:01:00", "BV": 0.23289758}, {"O": 3.381e-05, "H": 3.46e-05, "L": 3.38e-05, "C": 3.386e-05, "V": 48073.88854352, "T": "2017-11-14T06:02:00", "BV": 1.63545088}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.409e-05, "C": 3.42e-05, "V": 2096.42333817, "T": "2017-11-14T06:03:00", "BV": 0.07182843}, {"O": 3.4e-05, "H": 3.429e-05, "L": 3.4e-05, "C": 3.429e-05, "V": 20019.56637943, "T": "2017-11-14T06:04:00", "BV": 0.68339177}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 15711.39351047, "T": "2017-11-14T06:05:00", "BV": 0.53642852}, {"O": 3.4e-05, "H": 3.428e-05, "L": 3.386e-05, "C": 3.42e-05, "V": 18792.79814577, "T": "2017-11-14T06:06:00", "BV": 0.64046448}, {"O": 3.42e-05, "H": 3.429e-05, "L": 3.4e-05, "C": 3.429e-05, "V": 10100.0711384, "T": "2017-11-14T06:07:00", "BV": 0.34466986}, {"O": 3.429e-05, "H": 3.45e-05, "L": 3.4e-05, "C": 3.45e-05, "V": 45388.07422862, "T": "2017-11-14T06:08:00", "BV": 1.55693298}, {"O": 3.435e-05, "H": 3.449e-05, "L": 3.394e-05, "C": 3.435e-05, "V": 51959.776049, "T": "2017-11-14T06:09:00", "BV": 1.7728495}, {"O": 3.435e-05, "H": 3.468e-05, "L": 3.435e-05, "C": 3.455e-05, "V": 44888.22321321, "T": "2017-11-14T06:10:00", "BV": 1.55163041}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.437e-05, "C": 3.455e-05, "V": 36868.81749256, "T": "2017-11-14T06:11:00", "BV": 1.27283099}, {"O": 3.455e-05, "H": 3.489e-05, "L": 3.437e-05, "C": 3.46e-05, "V": 58166.99486968, "T": "2017-11-14T06:12:00", "BV": 2.0185734}, {"O": 3.489e-05, "H": 3.49e-05, "L": 3.458e-05, "C": 3.49e-05, "V": 33562.89005776, "T": "2017-11-14T06:13:00", "BV": 1.16994465}, {"O": 3.49e-05, "H": 3.491e-05, "L": 3.472e-05, "C": 3.475e-05, "V": 32060.33989067, "T": "2017-11-14T06:14:00", "BV": 1.1186421}, {"O": 3.48e-05, "H": 3.491e-05, "L": 3.475e-05, "C": 3.48e-05, "V": 33958.83568213, "T": "2017-11-14T06:15:00", "BV": 1.1818529}, {"O": 3.48e-05, "H": 3.517e-05, "L": 3.48e-05, "C": 3.502e-05, "V": 21989.08463379, "T": "2017-11-14T06:16:00", "BV": 0.76938042}, {"O": 3.502e-05, "H": 3.53e-05, "L": 3.5e-05, "C": 3.502e-05, "V": 90542.91407124, "T": "2017-11-14T06:17:00", "BV": 3.18268938}, {"O": 3.515e-05, "H": 3.575e-05, "L": 3.504e-05, "C": 3.575e-05, "V": 88672.27972613, "T": "2017-11-14T06:18:00", "BV": 3.14498742}, {"O": 3.567e-05, "H": 3.575e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 80281.22596348, "T": "2017-11-14T06:19:00", "BV": 2.85300203}, {"O": 3.55e-05, "H": 3.6e-05, "L": 3.55e-05, "C": 3.6e-05, "V": 167188.5824853, "T": "2017-11-14T06:20:00", "BV": 5.96877468}, {"O": 3.6e-05, "H": 3.65e-05, "L": 3.551e-05, "C": 3.649e-05, "V": 285197.91175115, "T": "2017-11-14T06:21:00", "BV": 10.30517424}, {"O": 3.63e-05, "H": 3.649e-05, "L": 3.6e-05, "C": 3.645e-05, "V": 72520.04076099, "T": "2017-11-14T06:22:00", "BV": 2.63358874}, {"O": 3.645e-05, "H": 3.649e-05, "L": 3.557e-05, "C": 3.557e-05, "V": 141079.86863002, "T": "2017-11-14T06:23:00", "BV": 5.10998499}, {"O": 3.557e-05, "H": 3.6e-05, "L": 3.45e-05, "C": 3.5e-05, "V": 69336.73836911, "T": "2017-11-14T06:24:00", "BV": 2.45304084}, {"O": 3.501e-05, "H": 3.6e-05, "L": 3.5e-05, "C": 3.59e-05, "V": 163513.46523938, "T": "2017-11-14T06:25:00", "BV": 5.84096947}, {"O": 3.594e-05, "H": 3.599e-05, "L": 3.575e-05, "C": 3.58e-05, "V": 16572.83864664, "T": "2017-11-14T06:26:00", "BV": 0.59474305}, {"O": 3.587e-05, "H": 3.587e-05, "L": 3.574e-05, "C": 3.58e-05, "V": 18034.24637187, "T": "2017-11-14T06:27:00", "BV": 0.64493584}, {"O": 3.58e-05, "H": 3.619e-05, "L": 3.58e-05, "C": 3.619e-05, "V": 75302.4081384, "T": "2017-11-14T06:28:00", "BV": 2.71196844}, {"O": 3.603e-05, "H": 3.63e-05, "L": 3.6e-05, "C": 3.63e-05, "V": 74686.99691847, "T": "2017-11-14T06:29:00", "BV": 2.69847326}, {"O": 3.63e-05, "H": 3.649e-05, "L": 3.63e-05, "C": 3.649e-05, "V": 53199.92978094, "T": "2017-11-14T06:30:00", "BV": 1.93614215}, {"O": 3.649e-05, "H": 3.649e-05, "L": 3.63e-05, "C": 3.639e-05, "V": 33432.81119142, "T": "2017-11-14T06:31:00", "BV": 1.21794373}, {"O": 3.649e-05, "H": 3.65e-05, "L": 3.626e-05, "C": 3.648e-05, "V": 76553.87390515, "T": "2017-11-14T06:32:00", "BV": 2.78503285}, {"O": 3.648e-05, "H": 3.65e-05, "L": 3.6e-05, "C": 3.649e-05, "V": 84768.77058975, "T": "2017-11-14T06:33:00", "BV": 3.0857135}, {"O": 3.649e-05, "H": 3.666e-05, "L": 3.647e-05, "C": 3.666e-05, "V": 86244.79497744, "T": "2017-11-14T06:34:00", "BV": 3.15413125}, {"O": 3.66e-05, "H": 3.68e-05, "L": 3.65e-05, "C": 3.68e-05, "V": 107464.36999202, "T": "2017-11-14T06:35:00", "BV": 3.94388755}, {"O": 3.68e-05, "H": 3.8e-05, "L": 3.68e-05, "C": 3.8e-05, "V": 320587.28539678, "T": "2017-11-14T06:36:00", "BV": 11.94527128}, {"O": 3.796e-05, "H": 3.87e-05, "L": 3.68e-05, "C": 3.793e-05, "V": 375165.02796558, "T": "2017-11-14T06:37:00", "BV": 14.21270056}, {"O": 3.78e-05, "H": 3.793e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 85888.24317625, "T": "2017-11-14T06:38:00", "BV": 3.21214302}, {"O": 3.7e-05, "H": 3.723e-05, "L": 3.7e-05, "C": 3.717e-05, "V": 96277.91519693, "T": "2017-11-14T06:39:00", "BV": 3.57121602}, {"O": 3.717e-05, "H": 3.777e-05, "L": 3.706e-05, "C": 3.77e-05, "V": 74205.99985106, "T": "2017-11-14T06:40:00", "BV": 2.76497807}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.723e-05, "C": 3.765e-05, "V": 67597.02939269, "T": "2017-11-14T06:41:00", "BV": 2.53652908}, {"O": 3.769e-05, "H": 3.77e-05, "L": 3.72e-05, "C": 3.75e-05, "V": 76931.23573365, "T": "2017-11-14T06:42:00", "BV": 2.88521375}, {"O": 3.75e-05, "H": 3.777e-05, "L": 3.726e-05, "C": 3.769e-05, "V": 45807.29653929, "T": "2017-11-14T06:43:00", "BV": 1.72083882}, {"O": 3.769e-05, "H": 3.8e-05, "L": 3.769e-05, "C": 3.795e-05, "V": 34145.97709646, "T": "2017-11-14T06:44:00", "BV": 1.29306376}, {"O": 3.795e-05, "H": 3.825e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 174173.02626507, "T": "2017-11-14T06:45:00", "BV": 6.60348065}, {"O": 3.77e-05, "H": 3.829e-05, "L": 3.77e-05, "C": 3.828e-05, "V": 59148.35146253, "T": "2017-11-14T06:46:00", "BV": 2.25836704}, {"O": 3.828e-05, "H": 3.899e-05, "L": 3.801e-05, "C": 3.899e-05, "V": 166550.94596086, "T": "2017-11-14T06:47:00", "BV": 6.42839529}, {"O": 3.899e-05, "H": 4.2e-05, "L": 3.888e-05, "C": 4.1e-05, "V": 666003.43520848, "T": "2017-11-14T06:48:00", "BV": 26.66451115}, {"O": 4.023e-05, "H": 4.101e-05, "L": 3.947e-05, "C": 4.012e-05, "V": 380797.12047016, "T": "2017-11-14T06:49:00", "BV": 15.42866941}, {"O": 4.011e-05, "H": 4.016e-05, "L": 3.958e-05, "C": 3.994e-05, "V": 191683.61755809, "T": "2017-11-14T06:50:00", "BV": 7.63072875}, {"O": 3.96e-05, "H": 4.279e-05, "L": 3.96e-05, "C": 4.2e-05, "V": 286068.4098503, "T": "2017-11-14T06:51:00", "BV": 11.81471669}, {"O": 4.277e-05, "H": 4.33e-05, "L": 4.1e-05, "C": 4.25e-05, "V": 334041.96287932, "T": "2017-11-14T06:52:00", "BV": 14.06225645}, {"O": 4.25e-05, "H": 4.393e-05, "L": 4.238e-05, "C": 4.38e-05, "V": 233244.25539318, "T": "2017-11-14T06:53:00", "BV": 10.06059417}, {"O": 4.379e-05, "H": 4.4e-05, "L": 3.958e-05, "C": 4e-05, "V": 585600.42718459, "T": "2017-11-14T06:54:00", "BV": 24.6782424}, {"O": 4e-05, "H": 4.183e-05, "L": 3.9e-05, "C": 4.18e-05, "V": 330426.14661531, "T": "2017-11-14T06:55:00", "BV": 13.22212168}, {"O": 4.111e-05, "H": 4.2e-05, "L": 4.083e-05, "C": 4.1e-05, "V": 287027.90792568, "T": "2017-11-14T06:56:00", "BV": 11.78589822}, {"O": 4.1e-05, "H": 4.1e-05, "L": 3.999e-05, "C": 3.999e-05, "V": 157349.30050622, "T": "2017-11-14T06:57:00", "BV": 6.38279027}, {"O": 3.983e-05, "H": 4e-05, "L": 3.855e-05, "C": 3.888e-05, "V": 393023.1853096, "T": "2017-11-14T06:58:00", "BV": 15.56318727}, {"O": 3.89e-05, "H": 3.988e-05, "L": 3.888e-05, "C": 3.906e-05, "V": 80278.45029324, "T": "2017-11-14T06:59:00", "BV": 3.14811614}, {"O": 3.949e-05, "H": 3.961e-05, "L": 3.901e-05, "C": 3.901e-05, "V": 58099.62746992, "T": "2017-11-14T07:00:00", "BV": 2.28263599}, {"O": 3.903e-05, "H": 3.958e-05, "L": 3.9e-05, "C": 3.93e-05, "V": 101606.07238373, "T": "2017-11-14T07:01:00", "BV": 3.97554933}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.834e-05, "C": 3.852e-05, "V": 232908.86308061, "T": "2017-11-14T07:02:00", "BV": 9.07001965}, {"O": 3.852e-05, "H": 3.888e-05, "L": 3.814e-05, "C": 3.884e-05, "V": 196356.37537702, "T": "2017-11-14T07:03:00", "BV": 7.61436529}, {"O": 3.884e-05, "H": 3.884e-05, "L": 3.78e-05, "C": 3.85e-05, "V": 176694.21203746, "T": "2017-11-14T07:04:00", "BV": 6.72697569}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 106125.6001456, "T": "2017-11-14T07:05:00", "BV": 4.04123438}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.705e-05, "C": 3.705e-05, "V": 161970.24812458, "T": "2017-11-14T07:06:00", "BV": 6.05200119}, {"O": 3.705e-05, "H": 3.884e-05, "L": 3.705e-05, "C": 3.8e-05, "V": 332999.01674888, "T": "2017-11-14T07:07:00", "BV": 12.62106842}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.71e-05, "C": 3.72e-05, "V": 85470.58887867, "T": "2017-11-14T07:08:00", "BV": 3.21231907}, {"O": 3.749e-05, "H": 3.846e-05, "L": 3.725e-05, "C": 3.8e-05, "V": 62777.22291278, "T": "2017-11-14T07:09:00", "BV": 2.3693372}, {"O": 3.8e-05, "H": 3.84e-05, "L": 3.797e-05, "C": 3.824e-05, "V": 74524.76960215, "T": "2017-11-14T07:10:00", "BV": 2.84412846}, {"O": 3.81e-05, "H": 3.824e-05, "L": 3.771e-05, "C": 3.771e-05, "V": 84042.76151348, "T": "2017-11-14T07:11:00", "BV": 3.20014558}, {"O": 3.757e-05, "H": 3.82e-05, "L": 3.75e-05, "C": 3.82e-05, "V": 83897.74580215, "T": "2017-11-14T07:12:00", "BV": 3.16884825}, {"O": 3.82e-05, "H": 3.824e-05, "L": 3.775e-05, "C": 3.82e-05, "V": 71727.42386627, "T": "2017-11-14T07:13:00", "BV": 2.73525521}, {"O": 3.82e-05, "H": 3.949e-05, "L": 3.82e-05, "C": 3.949e-05, "V": 149945.99490002, "T": "2017-11-14T07:14:00", "BV": 5.81804841}, {"O": 3.949e-05, "H": 3.949e-05, "L": 3.852e-05, "C": 3.852e-05, "V": 162861.07445277, "T": "2017-11-14T07:15:00", "BV": 6.3527518}, {"O": 3.852e-05, "H": 3.911e-05, "L": 3.825e-05, "C": 3.849e-05, "V": 75155.79862956, "T": "2017-11-14T07:16:00", "BV": 2.89713325}, {"O": 3.849e-05, "H": 3.9e-05, "L": 3.849e-05, "C": 3.9e-05, "V": 57680.54920654, "T": "2017-11-14T07:17:00", "BV": 2.22658481}, {"O": 3.9e-05, "H": 3.929e-05, "L": 3.84e-05, "C": 3.9e-05, "V": 247832.61891112, "T": "2017-11-14T07:18:00", "BV": 9.65539393}, {"O": 3.88e-05, "H": 3.924e-05, "L": 3.88e-05, "C": 3.924e-05, "V": 96081.4757717, "T": "2017-11-14T07:19:00", "BV": 3.75333869}, {"O": 3.925e-05, "H": 3.94e-05, "L": 3.912e-05, "C": 3.94e-05, "V": 139437.61971891, "T": "2017-11-14T07:20:00", "BV": 5.47799775}, {"O": 3.94e-05, "H": 4.076e-05, "L": 3.94e-05, "C": 4.028e-05, "V": 303651.49677393, "T": "2017-11-14T07:21:00", "BV": 12.20136425}, {"O": 4.03e-05, "H": 4.048e-05, "L": 3.959e-05, "C": 4e-05, "V": 223696.67557808, "T": "2017-11-14T07:22:00", "BV": 8.97583097}, {"O": 4.046e-05, "H": 4.138e-05, "L": 4.01e-05, "C": 4.078e-05, "V": 307820.76894487, "T": "2017-11-14T07:23:00", "BV": 12.52441309}, {"O": 4.078e-05, "H": 4.18e-05, "L": 4.046e-05, "C": 4.046e-05, "V": 383226.98583103, "T": "2017-11-14T07:24:00", "BV": 15.688807}, {"O": 4.049e-05, "H": 4.049e-05, "L": 3.95e-05, "C": 3.966e-05, "V": 321684.01832286, "T": "2017-11-14T07:25:00", "BV": 12.82728036}, {"O": 3.95e-05, "H": 3.966e-05, "L": 3.83e-05, "C": 3.94e-05, "V": 173702.40263425, "T": "2017-11-14T07:26:00", "BV": 6.72216832}, {"O": 3.94e-05, "H": 4e-05, "L": 3.876e-05, "C": 3.878e-05, "V": 82274.91924265, "T": "2017-11-14T07:27:00", "BV": 3.22283848}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.837e-05, "C": 3.878e-05, "V": 74805.19504682, "T": "2017-11-14T07:28:00", "BV": 2.89494439}, {"O": 3.9e-05, "H": 3.93e-05, "L": 3.878e-05, "C": 3.93e-05, "V": 21492.17142462, "T": "2017-11-14T07:29:00", "BV": 0.83744487}, {"O": 3.93e-05, "H": 4.046e-05, "L": 3.9e-05, "C": 4.046e-05, "V": 103688.30647571, "T": "2017-11-14T07:30:00", "BV": 4.13177842}, {"O": 4.003e-05, "H": 4.1e-05, "L": 3.984e-05, "C": 4e-05, "V": 175064.17044884, "T": "2017-11-14T07:31:00", "BV": 7.08450287}, {"O": 3.985e-05, "H": 4e-05, "L": 3.948e-05, "C": 4e-05, "V": 92633.32977571, "T": "2017-11-14T07:32:00", "BV": 3.68463478}, {"O": 3.951e-05, "H": 4e-05, "L": 3.948e-05, "C": 3.949e-05, "V": 120599.1814331, "T": "2017-11-14T07:33:00", "BV": 4.76630004}, {"O": 3.985e-05, "H": 4.04e-05, "L": 3.951e-05, "C": 4.038e-05, "V": 148251.44632148, "T": "2017-11-14T07:34:00", "BV": 5.95391604}, {"O": 4.038e-05, "H": 4.038e-05, "L": 4e-05, "C": 4.03e-05, "V": 105475.8003792, "T": "2017-11-14T07:35:00", "BV": 4.23260769}, {"O": 4.03e-05, "H": 4.03e-05, "L": 3.985e-05, "C": 4e-05, "V": 105249.82942137, "T": "2017-11-14T07:36:00", "BV": 4.20798331}, {"O": 4e-05, "H": 4.018e-05, "L": 3.99e-05, "C": 4.017e-05, "V": 36362.48269334, "T": "2017-11-14T07:37:00", "BV": 1.45707754}, {"O": 4.017e-05, "H": 4.063e-05, "L": 4e-05, "C": 4.063e-05, "V": 109840.36279156, "T": "2017-11-14T07:38:00", "BV": 4.4233568}, {"O": 4.063e-05, "H": 4.063e-05, "L": 4e-05, "C": 4.046e-05, "V": 136749.83619774, "T": "2017-11-14T07:39:00", "BV": 5.48588057}, {"O": 4.04e-05, "H": 4.047e-05, "L": 3.997e-05, "C": 4.028e-05, "V": 218276.45421192, "T": "2017-11-14T07:40:00", "BV": 8.73474815}, {"O": 4.027e-05, "H": 4.028e-05, "L": 3.999e-05, "C": 4.015e-05, "V": 78607.20412664, "T": "2017-11-14T07:41:00", "BV": 3.15577035}, {"O": 4.015e-05, "H": 4.05e-05, "L": 4.01e-05, "C": 4.04e-05, "V": 100872.19326472, "T": "2017-11-14T07:42:00", "BV": 4.06716484}, {"O": 4.04e-05, "H": 4.08e-05, "L": 4.021e-05, "C": 4.05e-05, "V": 169673.76858988, "T": "2017-11-14T07:43:00", "BV": 6.88322304}, {"O": 4.04e-05, "H": 4.05e-05, "L": 4.005e-05, "C": 4.029e-05, "V": 111693.74679838, "T": "2017-11-14T07:44:00", "BV": 4.49967392}, {"O": 4.019e-05, "H": 4.035e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 159808.87919205, "T": "2017-11-14T07:45:00", "BV": 6.3988534}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.9e-05, "C": 3.947e-05, "V": 149656.57278863, "T": "2017-11-14T07:46:00", "BV": 5.8942544}, {"O": 3.947e-05, "H": 3.985e-05, "L": 3.94e-05, "C": 3.945e-05, "V": 182801.6452656, "T": "2017-11-14T07:47:00", "BV": 7.21070074}, {"O": 3.947e-05, "H": 3.986e-05, "L": 3.94e-05, "C": 3.947e-05, "V": 26160.90228903, "T": "2017-11-14T07:48:00", "BV": 1.03841217}, {"O": 3.947e-05, "H": 3.96e-05, "L": 3.947e-05, "C": 3.95e-05, "V": 25921.65528318, "T": "2017-11-14T07:49:00", "BV": 1.02592674}, {"O": 3.948e-05, "H": 3.96e-05, "L": 3.918e-05, "C": 3.96e-05, "V": 35304.8750233, "T": "2017-11-14T07:50:00", "BV": 1.38970325}, {"O": 3.96e-05, "H": 3.96e-05, "L": 3.89e-05, "C": 3.9e-05, "V": 141276.60978253, "T": "2017-11-14T07:51:00", "BV": 5.51986892}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.83e-05, "C": 3.85e-05, "V": 181512.77266899, "T": "2017-11-14T07:52:00", "BV": 6.99771749}, {"O": 3.85e-05, "H": 3.892e-05, "L": 3.85e-05, "C": 3.86e-05, "V": 26510.2003309, "T": "2017-11-14T07:53:00", "BV": 1.02236911}, {"O": 3.852e-05, "H": 3.86e-05, "L": 3.85e-05, "C": 3.852e-05, "V": 93427.93621884, "T": "2017-11-14T07:54:00", "BV": 3.59889278}, {"O": 3.852e-05, "H": 3.87e-05, "L": 3.806e-05, "C": 3.806e-05, "V": 130305.13307967, "T": "2017-11-14T07:55:00", "BV": 4.98678557}, {"O": 3.806e-05, "H": 3.849e-05, "L": 3.805e-05, "C": 3.805e-05, "V": 33406.06945399, "T": "2017-11-14T07:56:00", "BV": 1.27395465}, {"O": 3.808e-05, "H": 3.872e-05, "L": 3.766e-05, "C": 3.8e-05, "V": 117681.90237994, "T": "2017-11-14T07:57:00", "BV": 4.49133219}, {"O": 3.811e-05, "H": 3.83e-05, "L": 3.808e-05, "C": 3.83e-05, "V": 26258.80266378, "T": "2017-11-14T07:58:00", "BV": 1.00095741}, {"O": 3.829e-05, "H": 3.829e-05, "L": 3.811e-05, "C": 3.829e-05, "V": 31420.34080394, "T": "2017-11-14T07:59:00", "BV": 1.20127643}, {"O": 3.829e-05, "H": 3.88e-05, "L": 3.829e-05, "C": 3.872e-05, "V": 53312.21884876, "T": "2017-11-14T08:00:00", "BV": 2.05233364}, {"O": 3.88e-05, "H": 3.892e-05, "L": 3.872e-05, "C": 3.881e-05, "V": 88010.95068201, "T": "2017-11-14T08:01:00", "BV": 3.41766077}, {"O": 3.89e-05, "H": 3.89e-05, "L": 3.85e-05, "C": 3.88e-05, "V": 63138.676139, "T": "2017-11-14T08:02:00", "BV": 2.44819132}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.86e-05, "C": 3.87e-05, "V": 22267.10298392, "T": "2017-11-14T08:03:00", "BV": 0.86146248}, {"O": 3.88e-05, "H": 3.893e-05, "L": 3.862e-05, "C": 3.872e-05, "V": 36113.95917049, "T": "2017-11-14T08:04:00", "BV": 1.40065703}, {"O": 3.897e-05, "H": 3.91e-05, "L": 3.893e-05, "C": 3.898e-05, "V": 80167.24025615, "T": "2017-11-14T08:05:00", "BV": 3.12538887}, {"O": 3.908e-05, "H": 3.917e-05, "L": 3.9e-05, "C": 3.917e-05, "V": 16731.46915859, "T": "2017-11-14T08:06:00", "BV": 0.65403899}, {"O": 3.91e-05, "H": 3.916e-05, "L": 3.905e-05, "C": 3.907e-05, "V": 69212.37356797, "T": "2017-11-14T08:07:00", "BV": 2.70528284}, {"O": 3.908e-05, "H": 3.917e-05, "L": 3.907e-05, "C": 3.907e-05, "V": 16421.95053033, "T": "2017-11-14T08:08:00", "BV": 0.6419017}, {"O": 3.91e-05, "H": 3.95e-05, "L": 3.908e-05, "C": 3.945e-05, "V": 100824.80880852, "T": "2017-11-14T08:09:00", "BV": 3.96353109}, {"O": 3.945e-05, "H": 3.994e-05, "L": 3.93e-05, "C": 3.994e-05, "V": 127402.1841266, "T": "2017-11-14T08:10:00", "BV": 5.0533393}, {"O": 3.994e-05, "H": 3.995e-05, "L": 3.95e-05, "C": 3.98e-05, "V": 61416.30584307, "T": "2017-11-14T08:11:00", "BV": 2.44486471}, {"O": 3.98e-05, "H": 3.995e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 31419.82127611, "T": "2017-11-14T08:12:00", "BV": 1.25346898}, {"O": 3.981e-05, "H": 3.997e-05, "L": 3.981e-05, "C": 3.995e-05, "V": 69655.88703736, "T": "2017-11-14T08:13:00", "BV": 2.78295134}, {"O": 3.996e-05, "H": 3.996e-05, "L": 3.948e-05, "C": 3.968e-05, "V": 55738.76488889, "T": "2017-11-14T08:14:00", "BV": 2.21594018}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.917e-05, "C": 3.917e-05, "V": 23051.52435595, "T": "2017-11-14T08:15:00", "BV": 0.90454347}, {"O": 3.92e-05, "H": 3.95e-05, "L": 3.908e-05, "C": 3.908e-05, "V": 165250.4998481, "T": "2017-11-14T08:16:00", "BV": 6.48331029}, {"O": 3.908e-05, "H": 3.975e-05, "L": 3.908e-05, "C": 3.975e-05, "V": 30961.13802853, "T": "2017-11-14T08:17:00", "BV": 1.21840792}, {"O": 3.969e-05, "H": 3.969e-05, "L": 3.962e-05, "C": 3.962e-05, "V": 3238.84940077, "T": "2017-11-14T08:18:00", "BV": 0.12835408}, {"O": 3.95e-05, "H": 3.965e-05, "L": 3.897e-05, "C": 3.897e-05, "V": 66450.80808338, "T": "2017-11-14T08:19:00", "BV": 2.61168012}, {"O": 3.9e-05, "H": 3.95e-05, "L": 3.897e-05, "C": 3.95e-05, "V": 32212.71959077, "T": "2017-11-14T08:20:00", "BV": 1.26815368}, {"O": 3.935e-05, "H": 3.935e-05, "L": 3.9e-05, "C": 3.935e-05, "V": 21751.40659347, "T": "2017-11-14T08:21:00", "BV": 0.84898193}, {"O": 3.935e-05, "H": 3.935e-05, "L": 3.9e-05, "C": 3.919e-05, "V": 24315.39229295, "T": "2017-11-14T08:22:00", "BV": 0.9508483}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.897e-05, "C": 3.897e-05, "V": 30916.64446078, "T": "2017-11-14T08:23:00", "BV": 1.20677065}, {"O": 3.897e-05, "H": 3.929e-05, "L": 3.88e-05, "C": 3.899e-05, "V": 47322.54100694, "T": "2017-11-14T08:24:00", "BV": 1.84793185}, {"O": 3.897e-05, "H": 3.929e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 33278.83365882, "T": "2017-11-14T08:25:00", "BV": 1.29537245}, {"O": 3.88e-05, "H": 3.89e-05, "L": 3.872e-05, "C": 3.872e-05, "V": 36359.80329352, "T": "2017-11-14T08:26:00", "BV": 1.41104446}, {"O": 3.872e-05, "H": 3.88e-05, "L": 3.852e-05, "C": 3.88e-05, "V": 25491.44165534, "T": "2017-11-14T08:27:00", "BV": 0.98498313}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 62650.29193721, "T": "2017-11-14T08:28:00", "BV": 2.41612097}, {"O": 3.845e-05, "H": 3.862e-05, "L": 3.831e-05, "C": 3.862e-05, "V": 17590.09191396, "T": "2017-11-14T08:29:00", "BV": 0.6766382}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.825e-05, "C": 3.829e-05, "V": 67955.61870173, "T": "2017-11-14T08:30:00", "BV": 2.61071124}, {"O": 3.829e-05, "H": 3.829e-05, "L": 3.81e-05, "C": 3.822e-05, "V": 23697.91653268, "T": "2017-11-14T08:31:00", "BV": 0.90487167}, {"O": 3.811e-05, "H": 3.822e-05, "L": 3.8e-05, "C": 3.805e-05, "V": 16637.64883568, "T": "2017-11-14T08:32:00", "BV": 0.63319695}, {"O": 3.803e-05, "H": 3.845e-05, "L": 3.801e-05, "C": 3.828e-05, "V": 23396.85512419, "T": "2017-11-14T08:33:00", "BV": 0.89349908}, {"O": 3.845e-05, "H": 3.88e-05, "L": 3.845e-05, "C": 3.879e-05, "V": 17764.11547693, "T": "2017-11-14T08:34:00", "BV": 0.68438445}, {"O": 3.879e-05, "H": 3.879e-05, "L": 3.828e-05, "C": 3.845e-05, "V": 61690.92751797, "T": "2017-11-14T08:35:00", "BV": 2.37621729}, {"O": 3.845e-05, "H": 3.885e-05, "L": 3.8e-05, "C": 3.885e-05, "V": 51358.36341608, "T": "2017-11-14T08:36:00", "BV": 1.96998221}, {"O": 3.885e-05, "H": 3.9e-05, "L": 3.885e-05, "C": 3.899e-05, "V": 6763.74118037, "T": "2017-11-14T08:37:00", "BV": 0.26345493}, {"O": 3.9e-05, "H": 3.93e-05, "L": 3.899e-05, "C": 3.9e-05, "V": 46269.29918498, "T": "2017-11-14T08:38:00", "BV": 1.80660219}, {"O": 3.934e-05, "H": 3.95e-05, "L": 3.9e-05, "C": 3.934e-05, "V": 21897.76125881, "T": "2017-11-14T08:39:00", "BV": 0.85734078}, {"O": 3.95e-05, "H": 3.96e-05, "L": 3.934e-05, "C": 3.934e-05, "V": 36348.52800439, "T": "2017-11-14T08:40:00", "BV": 1.4337124}, {"O": 3.934e-05, "H": 3.95e-05, "L": 3.902e-05, "C": 3.904e-05, "V": 60740.95356459, "T": "2017-11-14T08:41:00", "BV": 2.38218257}, {"O": 3.933e-05, "H": 3.94e-05, "L": 3.904e-05, "C": 3.93e-05, "V": 6285.72904165, "T": "2017-11-14T08:42:00", "BV": 0.24661723}, {"O": 3.932e-05, "H": 3.932e-05, "L": 3.907e-05, "C": 3.908e-05, "V": 31661.49135879, "T": "2017-11-14T08:43:00", "BV": 1.23816139}, {"O": 3.907e-05, "H": 3.934e-05, "L": 3.907e-05, "C": 3.909e-05, "V": 40185.72995082, "T": "2017-11-14T08:44:00", "BV": 1.57315454}, {"O": 3.908e-05, "H": 3.942e-05, "L": 3.908e-05, "C": 3.91e-05, "V": 15570.65202184, "T": "2017-11-14T08:45:00", "BV": 0.60860732}, {"O": 3.92e-05, "H": 3.941e-05, "L": 3.92e-05, "C": 3.93e-05, "V": 9989.6074596, "T": "2017-11-14T08:46:00", "BV": 0.39281547}, {"O": 3.93e-05, "H": 3.939e-05, "L": 3.92e-05, "C": 3.939e-05, "V": 10894.13735665, "T": "2017-11-14T08:47:00", "BV": 0.42756697}, {"O": 3.938e-05, "H": 3.939e-05, "L": 3.904e-05, "C": 3.904e-05, "V": 78471.03608073, "T": "2017-11-14T08:48:00", "BV": 3.06877459}, {"O": 3.904e-05, "H": 3.92e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 48435.46737155, "T": "2017-11-14T08:49:00", "BV": 1.88795328}, {"O": 3.881e-05, "H": 3.881e-05, "L": 3.835e-05, "C": 3.862e-05, "V": 6739.99466647, "T": "2017-11-14T08:50:00", "BV": 0.26015981}, {"O": 3.85e-05, "H": 3.925e-05, "L": 3.827e-05, "C": 3.925e-05, "V": 104327.33554316, "T": "2017-11-14T08:51:00", "BV": 4.04299613}, {"O": 3.925e-05, "H": 3.947e-05, "L": 3.906e-05, "C": 3.927e-05, "V": 41453.65856849, "T": "2017-11-14T08:52:00", "BV": 1.62900323}, {"O": 3.927e-05, "H": 4e-05, "L": 3.905e-05, "C": 3.94e-05, "V": 225601.44486652, "T": "2017-11-14T08:53:00", "BV": 8.96761295}, {"O": 3.943e-05, "H": 3.976e-05, "L": 3.927e-05, "C": 3.95e-05, "V": 14350.04062498, "T": "2017-11-14T08:54:00", "BV": 0.56968877}, {"O": 3.95e-05, "H": 4.015e-05, "L": 3.943e-05, "C": 4.015e-05, "V": 117378.15297822, "T": "2017-11-14T08:55:00", "BV": 4.68120391}, {"O": 4.011e-05, "H": 4.02e-05, "L": 3.96e-05, "C": 3.998e-05, "V": 60709.33638712, "T": "2017-11-14T08:56:00", "BV": 2.43137331}, {"O": 3.998e-05, "H": 4e-05, "L": 3.975e-05, "C": 3.992e-05, "V": 29858.13403982, "T": "2017-11-14T08:57:00", "BV": 1.19275759}, {"O": 3.992e-05, "H": 3.992e-05, "L": 3.96e-05, "C": 3.96e-05, "V": 43511.25804908, "T": "2017-11-14T08:58:00", "BV": 1.72659482}, {"O": 3.976e-05, "H": 3.976e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 35431.73256938, "T": "2017-11-14T08:59:00", "BV": 1.40110053}, {"O": 3.95e-05, "H": 4e-05, "L": 3.93e-05, "C": 3.95e-05, "V": 84993.67542268, "T": "2017-11-14T09:00:00", "BV": 3.37506539}, {"O": 3.95e-05, "H": 4.098e-05, "L": 3.95e-05, "C": 4.098e-05, "V": 167551.49540257, "T": "2017-11-14T09:01:00", "BV": 6.77398391}, {"O": 4.089e-05, "H": 4.089e-05, "L": 4.045e-05, "C": 4.084e-05, "V": 70340.42249408, "T": "2017-11-14T09:02:00", "BV": 2.86798688}, {"O": 4.058e-05, "H": 4.083e-05, "L": 4.045e-05, "C": 4.045e-05, "V": 47584.71970514, "T": "2017-11-14T09:03:00", "BV": 1.93250874}, {"O": 4.045e-05, "H": 4.084e-05, "L": 4.03e-05, "C": 4.084e-05, "V": 202241.73477402, "T": "2017-11-14T09:04:00", "BV": 8.1861879}, {"O": 4.084e-05, "H": 4.15e-05, "L": 4.084e-05, "C": 4.132e-05, "V": 232352.61384017, "T": "2017-11-14T09:05:00", "BV": 9.57331161}, {"O": 4.132e-05, "H": 4.2e-05, "L": 4.131e-05, "C": 4.2e-05, "V": 162305.82584222, "T": "2017-11-14T09:06:00", "BV": 6.74547555}, {"O": 4.2e-05, "H": 4.325e-05, "L": 4.199e-05, "C": 4.278e-05, "V": 488830.56465855, "T": "2017-11-14T09:07:00", "BV": 20.84394686}, {"O": 4.26e-05, "H": 4.299e-05, "L": 4.133e-05, "C": 4.175e-05, "V": 218180.55313051, "T": "2017-11-14T09:08:00", "BV": 9.17201622}, {"O": 4.176e-05, "H": 4.177e-05, "L": 4.14e-05, "C": 4.157e-05, "V": 60424.90200544, "T": "2017-11-14T09:09:00", "BV": 2.5134951}, {"O": 4.175e-05, "H": 4.202e-05, "L": 4.14e-05, "C": 4.19e-05, "V": 56662.20953947, "T": "2017-11-14T09:10:00", "BV": 2.37324003}, {"O": 4.19e-05, "H": 4.231e-05, "L": 4.18e-05, "C": 4.231e-05, "V": 249855.86058169, "T": "2017-11-14T09:11:00", "BV": 10.45235535}, {"O": 4.231e-05, "H": 4.236e-05, "L": 4.199e-05, "C": 4.224e-05, "V": 44443.49182311, "T": "2017-11-14T09:12:00", "BV": 1.87214608}, {"O": 4.2e-05, "H": 4.227e-05, "L": 4.191e-05, "C": 4.2e-05, "V": 42251.11253386, "T": "2017-11-14T09:13:00", "BV": 1.7793519}, {"O": 4.198e-05, "H": 4.213e-05, "L": 4.161e-05, "C": 4.174e-05, "V": 122133.19304565, "T": "2017-11-14T09:14:00", "BV": 5.11220943}, {"O": 4.161e-05, "H": 4.161e-05, "L": 4.035e-05, "C": 4.1e-05, "V": 155306.28861695, "T": "2017-11-14T09:15:00", "BV": 6.37812414}, {"O": 4.07e-05, "H": 4.125e-05, "L": 4.07e-05, "C": 4.1e-05, "V": 45496.81190728, "T": "2017-11-14T09:16:00", "BV": 1.86291261}, {"O": 4.09e-05, "H": 4.128e-05, "L": 4.09e-05, "C": 4.125e-05, "V": 34573.08861978, "T": "2017-11-14T09:17:00", "BV": 1.42002513}, {"O": 4.128e-05, "H": 4.188e-05, "L": 4.128e-05, "C": 4.188e-05, "V": 19959.85800126, "T": "2017-11-14T09:18:00", "BV": 0.82603061}, {"O": 4.173e-05, "H": 4.173e-05, "L": 4.091e-05, "C": 4.13e-05, "V": 72529.38602449, "T": "2017-11-14T09:19:00", "BV": 2.99348686}, {"O": 4.13e-05, "H": 4.16e-05, "L": 4.102e-05, "C": 4.149e-05, "V": 28624.95556952, "T": "2017-11-14T09:20:00", "BV": 1.18355105}, {"O": 4.149e-05, "H": 4.16e-05, "L": 4.149e-05, "C": 4.16e-05, "V": 51639.27652862, "T": "2017-11-14T09:21:00", "BV": 2.14346458}, {"O": 4.165e-05, "H": 4.2e-05, "L": 4.165e-05, "C": 4.199e-05, "V": 73755.41851767, "T": "2017-11-14T09:22:00", "BV": 3.08858473}, {"O": 4.199e-05, "H": 4.199e-05, "L": 4.153e-05, "C": 4.16e-05, "V": 94716.18225775, "T": "2017-11-14T09:23:00", "BV": 3.95632643}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.125e-05, "C": 4.16e-05, "V": 31470.01845081, "T": "2017-11-14T09:24:00", "BV": 1.30228577}, {"O": 4.159e-05, "H": 4.159e-05, "L": 4.125e-05, "C": 4.125e-05, "V": 41035.79866122, "T": "2017-11-14T09:25:00", "BV": 1.69641953}, {"O": 4.128e-05, "H": 4.13e-05, "L": 4.075e-05, "C": 4.075e-05, "V": 88450.10460607, "T": "2017-11-14T09:26:00", "BV": 3.62338098}, {"O": 4.075e-05, "H": 4.08e-05, "L": 4.05e-05, "C": 4.072e-05, "V": 48342.03908193, "T": "2017-11-14T09:27:00", "BV": 1.96280796}, {"O": 4.072e-05, "H": 4.155e-05, "L": 4.052e-05, "C": 4.136e-05, "V": 57880.64338969, "T": "2017-11-14T09:28:00", "BV": 2.37875406}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.136e-05, "C": 4.136e-05, "V": 14252.66347775, "T": "2017-11-14T09:29:00", "BV": 0.59052639}, {"O": 4.136e-05, "H": 4.138e-05, "L": 4.1e-05, "C": 4.111e-05, "V": 19752.95498035, "T": "2017-11-14T09:30:00", "BV": 0.81427524}, {"O": 4.111e-05, "H": 4.129e-05, "L": 4.111e-05, "C": 4.111e-05, "V": 10752.73084765, "T": "2017-11-14T09:31:00", "BV": 0.4421347}, {"O": 4.111e-05, "H": 4.128e-05, "L": 4.09e-05, "C": 4.125e-05, "V": 33147.36580153, "T": "2017-11-14T09:32:00", "BV": 1.36390254}, {"O": 4.125e-05, "H": 4.13e-05, "L": 4.111e-05, "C": 4.13e-05, "V": 18331.231167, "T": "2017-11-14T09:33:00", "BV": 0.75617343}, {"O": 4.138e-05, "H": 4.164e-05, "L": 4.13e-05, "C": 4.164e-05, "V": 62803.12401549, "T": "2017-11-14T09:34:00", "BV": 2.59885745}, {"O": 4.165e-05, "H": 4.22e-05, "L": 4.156e-05, "C": 4.166e-05, "V": 83886.82948981, "T": "2017-11-14T09:35:00", "BV": 3.50742697}, {"O": 4.165e-05, "H": 4.238e-05, "L": 4.165e-05, "C": 4.223e-05, "V": 88390.99885248, "T": "2017-11-14T09:36:00", "BV": 3.71839475}, {"O": 4.22e-05, "H": 4.239e-05, "L": 4.2e-05, "C": 4.22e-05, "V": 52978.70130991, "T": "2017-11-14T09:37:00", "BV": 2.23109705}, {"O": 4.23e-05, "H": 4.249e-05, "L": 4.205e-05, "C": 4.239e-05, "V": 83835.13972448, "T": "2017-11-14T09:38:00", "BV": 3.54802649}, {"O": 4.225e-05, "H": 4.25e-05, "L": 4.207e-05, "C": 4.223e-05, "V": 94081.72255125, "T": "2017-11-14T09:39:00", "BV": 3.97856136}, {"O": 4.223e-05, "H": 4.272e-05, "L": 4.223e-05, "C": 4.272e-05, "V": 118002.91300692, "T": "2017-11-14T09:40:00", "BV": 5.02516246}, {"O": 4.273e-05, "H": 4.34e-05, "L": 4.272e-05, "C": 4.32e-05, "V": 144597.78944362, "T": "2017-11-14T09:41:00", "BV": 6.22470056}, {"O": 4.32e-05, "H": 4.32e-05, "L": 4.281e-05, "C": 4.3e-05, "V": 129921.54541451, "T": "2017-11-14T09:42:00", "BV": 5.57812076}, {"O": 4.3e-05, "H": 4.32e-05, "L": 4.28e-05, "C": 4.32e-05, "V": 158744.00211016, "T": "2017-11-14T09:43:00", "BV": 6.81585431}, {"O": 4.319e-05, "H": 4.353e-05, "L": 4.3e-05, "C": 4.35e-05, "V": 136353.46576827, "T": "2017-11-14T09:44:00", "BV": 5.90039809}, {"O": 4.353e-05, "H": 4.379e-05, "L": 4.345e-05, "C": 4.37e-05, "V": 138089.15458716, "T": "2017-11-14T09:45:00", "BV": 6.02232016}, {"O": 4.37e-05, "H": 4.38e-05, "L": 4.352e-05, "C": 4.375e-05, "V": 104365.48771807, "T": "2017-11-14T09:46:00", "BV": 4.55112981}, {"O": 4.379e-05, "H": 4.38e-05, "L": 4.364e-05, "C": 4.379e-05, "V": 84627.5044469, "T": "2017-11-14T09:47:00", "BV": 3.70218877}, {"O": 4.379e-05, "H": 4.5e-05, "L": 4.376e-05, "C": 4.484e-05, "V": 269329.53039171, "T": "2017-11-14T09:48:00", "BV": 11.90340733}, {"O": 4.45e-05, "H": 4.631e-05, "L": 4.45e-05, "C": 4.627e-05, "V": 329178.42362281, "T": "2017-11-14T09:49:00", "BV": 14.9793425}, {"O": 4.631e-05, "H": 4.77e-05, "L": 4.627e-05, "C": 4.75e-05, "V": 322870.79043746, "T": "2017-11-14T09:50:00", "BV": 15.16491972}, {"O": 4.75e-05, "H": 4.875e-05, "L": 4.72e-05, "C": 4.855e-05, "V": 377266.90868975, "T": "2017-11-14T09:51:00", "BV": 18.13542966}, {"O": 4.875e-05, "H": 5.028e-05, "L": 4.836e-05, "C": 5.028e-05, "V": 745042.83911003, "T": "2017-11-14T09:52:00", "BV": 36.75235938}, {"O": 5e-05, "H": 5.18e-05, "L": 4.64e-05, "C": 4.682e-05, "V": 586900.44907623, "T": "2017-11-14T09:53:00", "BV": 29.46574593}, {"O": 4.701e-05, "H": 4.801e-05, "L": 4.498e-05, "C": 4.801e-05, "V": 568230.92479501, "T": "2017-11-14T09:54:00", "BV": 26.40042337}, {"O": 4.801e-05, "H": 4.801e-05, "L": 4.533e-05, "C": 4.7e-05, "V": 437108.43935747, "T": "2017-11-14T09:55:00", "BV": 20.61376728}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.564e-05, "C": 4.699e-05, "V": 226406.38695747, "T": "2017-11-14T09:56:00", "BV": 10.49140099}, {"O": 4.689e-05, "H": 4.7e-05, "L": 4.5e-05, "C": 4.521e-05, "V": 312292.8246345, "T": "2017-11-14T09:57:00", "BV": 14.30657564}, {"O": 4.54e-05, "H": 4.631e-05, "L": 4.5e-05, "C": 4.6e-05, "V": 151950.77988431, "T": "2017-11-14T09:58:00", "BV": 6.91628931}, {"O": 4.6e-05, "H": 4.8e-05, "L": 4.6e-05, "C": 4.731e-05, "V": 176174.33323553, "T": "2017-11-14T09:59:00", "BV": 8.27892401}, {"O": 4.791e-05, "H": 4.791e-05, "L": 4.693e-05, "C": 4.732e-05, "V": 178918.44526141, "T": "2017-11-14T10:00:00", "BV": 8.51559764}, {"O": 4.73e-05, "H": 4.761e-05, "L": 4.653e-05, "C": 4.7e-05, "V": 167785.42726057, "T": "2017-11-14T10:01:00", "BV": 7.93174244}, {"O": 4.731e-05, "H": 4.731e-05, "L": 4.591e-05, "C": 4.671e-05, "V": 188468.80532701, "T": "2017-11-14T10:02:00", "BV": 8.72861913}, {"O": 4.671e-05, "H": 4.712e-05, "L": 4.671e-05, "C": 4.7e-05, "V": 88954.17030006, "T": "2017-11-14T10:03:00", "BV": 4.17518092}, {"O": 4.7e-05, "H": 4.712e-05, "L": 4.679e-05, "C": 4.7e-05, "V": 169827.09592851, "T": "2017-11-14T10:04:00", "BV": 7.97537514}, {"O": 4.691e-05, "H": 4.73e-05, "L": 4.671e-05, "C": 4.7e-05, "V": 171707.09901334, "T": "2017-11-14T10:05:00", "BV": 8.07556555}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.602e-05, "C": 4.64e-05, "V": 135667.92059747, "T": "2017-11-14T10:06:00", "BV": 6.30459191}, {"O": 4.631e-05, "H": 4.64e-05, "L": 4.578e-05, "C": 4.592e-05, "V": 151469.67769548, "T": "2017-11-14T10:07:00", "BV": 6.96497665}, {"O": 4.591e-05, "H": 4.699e-05, "L": 4.556e-05, "C": 4.635e-05, "V": 149336.61908801, "T": "2017-11-14T10:08:00", "BV": 6.88872087}, {"O": 4.699e-05, "H": 4.699e-05, "L": 4.619e-05, "C": 4.64e-05, "V": 110396.29219211, "T": "2017-11-14T10:09:00", "BV": 5.13094862}, {"O": 4.66e-05, "H": 4.661e-05, "L": 4.612e-05, "C": 4.612e-05, "V": 39215.8492129, "T": "2017-11-14T10:10:00", "BV": 1.81732345}, {"O": 4.629e-05, "H": 4.659e-05, "L": 4.613e-05, "C": 4.613e-05, "V": 43594.48997764, "T": "2017-11-14T10:11:00", "BV": 2.02002589}, {"O": 4.614e-05, "H": 4.65e-05, "L": 4.612e-05, "C": 4.64e-05, "V": 106271.59258361, "T": "2017-11-14T10:12:00", "BV": 4.9295933}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.62e-05, "C": 4.622e-05, "V": 56132.34235919, "T": "2017-11-14T10:13:00", "BV": 2.60422395}, {"O": 4.63e-05, "H": 4.64e-05, "L": 4.6e-05, "C": 4.62e-05, "V": 61957.18299125, "T": "2017-11-14T10:14:00", "BV": 2.86104742}, {"O": 4.62e-05, "H": 4.65e-05, "L": 4.6e-05, "C": 4.65e-05, "V": 92808.59430881, "T": "2017-11-14T10:15:00", "BV": 4.29825428}, {"O": 4.649e-05, "H": 4.65e-05, "L": 4.6e-05, "C": 4.638e-05, "V": 103422.45533708, "T": "2017-11-14T10:16:00", "BV": 4.78380571}, {"O": 4.622e-05, "H": 4.65e-05, "L": 4.62e-05, "C": 4.65e-05, "V": 92170.97398242, "T": "2017-11-14T10:17:00", "BV": 4.27608957}, {"O": 4.65e-05, "H": 4.69e-05, "L": 4.65e-05, "C": 4.69e-05, "V": 87031.00470671, "T": "2017-11-14T10:18:00", "BV": 4.06518627}, {"O": 4.685e-05, "H": 4.69e-05, "L": 4.581e-05, "C": 4.649e-05, "V": 224120.73091811, "T": "2017-11-14T10:19:00", "BV": 10.43300095}, {"O": 4.649e-05, "H": 4.681e-05, "L": 4.649e-05, "C": 4.671e-05, "V": 36430.42805361, "T": "2017-11-14T10:20:00", "BV": 1.69892338}, {"O": 4.675e-05, "H": 4.697e-05, "L": 4.671e-05, "C": 4.697e-05, "V": 62399.93275632, "T": "2017-11-14T10:21:00", "BV": 2.9246574}, {"O": 4.697e-05, "H": 4.717e-05, "L": 4.685e-05, "C": 4.69e-05, "V": 236117.579778, "T": "2017-11-14T10:22:00", "BV": 11.091214}, {"O": 4.69e-05, "H": 4.69e-05, "L": 4.62e-05, "C": 4.65e-05, "V": 101618.40171417, "T": "2017-11-14T10:23:00", "BV": 4.73700367}, {"O": 4.626e-05, "H": 4.678e-05, "L": 4.587e-05, "C": 4.6e-05, "V": 106858.66733322, "T": "2017-11-14T10:24:00", "BV": 4.93251946}, {"O": 4.6e-05, "H": 4.629e-05, "L": 4.587e-05, "C": 4.59e-05, "V": 119984.33019942, "T": "2017-11-14T10:25:00", "BV": 5.52068532}, {"O": 4.592e-05, "H": 4.592e-05, "L": 4.513e-05, "C": 4.513e-05, "V": 146041.33116145, "T": "2017-11-14T10:26:00", "BV": 6.63447592}, {"O": 4.53e-05, "H": 4.549e-05, "L": 4.431e-05, "C": 4.432e-05, "V": 156544.86320119, "T": "2017-11-14T10:27:00", "BV": 7.03920154}, {"O": 4.434e-05, "H": 4.434e-05, "L": 4.34e-05, "C": 4.35e-05, "V": 366486.98333615, "T": "2017-11-14T10:28:00", "BV": 16.05094864}, {"O": 4.35e-05, "H": 4.4e-05, "L": 4.307e-05, "C": 4.351e-05, "V": 279726.10270466, "T": "2017-11-14T10:29:00", "BV": 12.13960075}, {"O": 4.397e-05, "H": 4.421e-05, "L": 4.34e-05, "C": 4.35e-05, "V": 87247.53732252, "T": "2017-11-14T10:30:00", "BV": 3.81672071}, {"O": 4.34e-05, "H": 4.351e-05, "L": 4.318e-05, "C": 4.321e-05, "V": 69640.13632582, "T": "2017-11-14T10:31:00", "BV": 3.01768968}, {"O": 4.32e-05, "H": 4.35e-05, "L": 4.312e-05, "C": 4.321e-05, "V": 182327.8368808, "T": "2017-11-14T10:32:00", "BV": 7.88174749}, {"O": 4.312e-05, "H": 4.321e-05, "L": 4.203e-05, "C": 4.222e-05, "V": 363841.2811131, "T": "2017-11-14T10:33:00", "BV": 15.55354913}, {"O": 4.219e-05, "H": 4.219e-05, "L": 4.148e-05, "C": 4.15e-05, "V": 264238.5954573, "T": "2017-11-14T10:34:00", "BV": 11.02908517}, {"O": 4.15e-05, "H": 4.25e-05, "L": 4.119e-05, "C": 4.2e-05, "V": 336658.7923839, "T": "2017-11-14T10:35:00", "BV": 14.03588381}, {"O": 4.2e-05, "H": 4.301e-05, "L": 4.135e-05, "C": 4.301e-05, "V": 246705.93951152, "T": "2017-11-14T10:36:00", "BV": 10.51508705}, {"O": 4.307e-05, "H": 4.321e-05, "L": 4.214e-05, "C": 4.25e-05, "V": 183808.04633232, "T": "2017-11-14T10:37:00", "BV": 7.91515547}, {"O": 4.25e-05, "H": 4.28e-05, "L": 4.214e-05, "C": 4.275e-05, "V": 89821.07384214, "T": "2017-11-14T10:38:00", "BV": 3.79870654}, {"O": 4.279e-05, "H": 4.279e-05, "L": 4.24e-05, "C": 4.27e-05, "V": 48432.05540153, "T": "2017-11-14T10:39:00", "BV": 2.06470216}, {"O": 4.27e-05, "H": 4.279e-05, "L": 4.269e-05, "C": 4.278e-05, "V": 129280.12446647, "T": "2017-11-14T10:40:00", "BV": 5.52526288}, {"O": 4.279e-05, "H": 4.299e-05, "L": 4.233e-05, "C": 4.233e-05, "V": 125544.64154441, "T": "2017-11-14T10:41:00", "BV": 5.34649402}, {"O": 4.233e-05, "H": 4.269e-05, "L": 4.175e-05, "C": 4.175e-05, "V": 98980.15193986, "T": "2017-11-14T10:42:00", "BV": 4.17237428}, {"O": 4.175e-05, "H": 4.257e-05, "L": 4.159e-05, "C": 4.257e-05, "V": 113459.24203297, "T": "2017-11-14T10:43:00", "BV": 4.76346936}, {"O": 4.257e-05, "H": 4.257e-05, "L": 4.175e-05, "C": 4.201e-05, "V": 60639.15075718, "T": "2017-11-14T10:44:00", "BV": 2.55164769}, {"O": 4.2e-05, "H": 4.245e-05, "L": 4.2e-05, "C": 4.205e-05, "V": 27467.92880857, "T": "2017-11-14T10:45:00", "BV": 1.15671349}, {"O": 4.207e-05, "H": 4.207e-05, "L": 4.162e-05, "C": 4.173e-05, "V": 60490.0715126, "T": "2017-11-14T10:46:00", "BV": 2.53232799}, {"O": 4.173e-05, "H": 4.18e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 177484.72056563, "T": "2017-11-14T10:47:00", "BV": 7.38971662}, {"O": 4.138e-05, "H": 4.138e-05, "L": 4.064e-05, "C": 4.069e-05, "V": 142981.38361277, "T": "2017-11-14T10:48:00", "BV": 5.87085735}, {"O": 4.064e-05, "H": 4.105e-05, "L": 4.032e-05, "C": 4.105e-05, "V": 185872.89782695, "T": "2017-11-14T10:49:00", "BV": 7.55003324}, {"O": 4.105e-05, "H": 4.165e-05, "L": 4.07e-05, "C": 4.12e-05, "V": 65605.08592726, "T": "2017-11-14T10:50:00", "BV": 2.71809589}, {"O": 4.12e-05, "H": 4.151e-05, "L": 4.078e-05, "C": 4.127e-05, "V": 44096.93203075, "T": "2017-11-14T10:51:00", "BV": 1.80925748}, {"O": 4.11e-05, "H": 4.199e-05, "L": 4.101e-05, "C": 4.199e-05, "V": 76586.22580834, "T": "2017-11-14T10:52:00", "BV": 3.18655793}, {"O": 4.199e-05, "H": 4.269e-05, "L": 4.199e-05, "C": 4.2e-05, "V": 120822.96851784, "T": "2017-11-14T10:53:00", "BV": 5.11214575}, {"O": 4.187e-05, "H": 4.26e-05, "L": 4.17e-05, "C": 4.26e-05, "V": 93742.52174077, "T": "2017-11-14T10:54:00", "BV": 3.95717338}, {"O": 4.26e-05, "H": 4.318e-05, "L": 4.26e-05, "C": 4.277e-05, "V": 216073.16696353, "T": "2017-11-14T10:55:00", "BV": 9.24359368}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.26e-05, "C": 4.28e-05, "V": 62482.75708299, "T": "2017-11-14T10:56:00", "BV": 2.67280125}, {"O": 4.28e-05, "H": 4.313e-05, "L": 4.269e-05, "C": 4.277e-05, "V": 78101.91106209, "T": "2017-11-14T10:57:00", "BV": 3.34748869}, {"O": 4.277e-05, "H": 4.32e-05, "L": 4.277e-05, "C": 4.32e-05, "V": 43392.06488802, "T": "2017-11-14T10:58:00", "BV": 1.86687734}, {"O": 4.321e-05, "H": 4.34e-05, "L": 4.277e-05, "C": 4.277e-05, "V": 161015.66136025, "T": "2017-11-14T10:59:00", "BV": 6.94408375}, {"O": 4.3e-05, "H": 4.307e-05, "L": 4.28e-05, "C": 4.288e-05, "V": 80856.60738293, "T": "2017-11-14T11:00:00", "BV": 3.47146759}, {"O": 4.306e-05, "H": 4.34e-05, "L": 4.3e-05, "C": 4.34e-05, "V": 91932.96989776, "T": "2017-11-14T11:01:00", "BV": 3.97789496}, {"O": 4.34e-05, "H": 4.355e-05, "L": 4.34e-05, "C": 4.34e-05, "V": 88921.99851178, "T": "2017-11-14T11:02:00", "BV": 3.86703911}, {"O": 4.35e-05, "H": 4.377e-05, "L": 4.34e-05, "C": 4.376e-05, "V": 70249.20066753, "T": "2017-11-14T11:03:00", "BV": 3.06074757}, {"O": 4.376e-05, "H": 4.38e-05, "L": 4.365e-05, "C": 4.38e-05, "V": 66638.24856738, "T": "2017-11-14T11:04:00", "BV": 2.91720644}, {"O": 4.38e-05, "H": 4.43e-05, "L": 4.38e-05, "C": 4.4e-05, "V": 196028.77691035, "T": "2017-11-14T11:05:00", "BV": 8.6182716}, {"O": 4.398e-05, "H": 4.47e-05, "L": 4.398e-05, "C": 4.429e-05, "V": 149003.08950387, "T": "2017-11-14T11:06:00", "BV": 6.60515737}, {"O": 4.4e-05, "H": 4.429e-05, "L": 4.3e-05, "C": 4.329e-05, "V": 88155.41276052, "T": "2017-11-14T11:07:00", "BV": 3.84604103}, {"O": 4.329e-05, "H": 4.385e-05, "L": 4.299e-05, "C": 4.385e-05, "V": 64023.10858484, "T": "2017-11-14T11:08:00", "BV": 2.75910614}, {"O": 4.384e-05, "H": 4.393e-05, "L": 4.34e-05, "C": 4.385e-05, "V": 29352.59156705, "T": "2017-11-14T11:09:00", "BV": 1.28701309}, {"O": 4.385e-05, "H": 4.4e-05, "L": 4.385e-05, "C": 4.399e-05, "V": 41129.40685555, "T": "2017-11-14T11:10:00", "BV": 1.80886661}, {"O": 4.399e-05, "H": 4.428e-05, "L": 4.385e-05, "C": 4.416e-05, "V": 26676.16162808, "T": "2017-11-14T11:11:00", "BV": 1.17431045}, {"O": 4.424e-05, "H": 4.43e-05, "L": 4.4e-05, "C": 4.42e-05, "V": 62449.92272689, "T": "2017-11-14T11:12:00", "BV": 2.75627944}, {"O": 4.42e-05, "H": 4.439e-05, "L": 4.385e-05, "C": 4.439e-05, "V": 116427.85063467, "T": "2017-11-14T11:13:00", "BV": 5.13898724}, {"O": 4.436e-05, "H": 4.449e-05, "L": 4.41e-05, "C": 4.44e-05, "V": 76010.16374381, "T": "2017-11-14T11:14:00", "BV": 3.37037577}, {"O": 4.436e-05, "H": 4.448e-05, "L": 4.385e-05, "C": 4.423e-05, "V": 53552.51247057, "T": "2017-11-14T11:15:00", "BV": 2.37028464}, {"O": 4.41e-05, "H": 4.439e-05, "L": 4.41e-05, "C": 4.418e-05, "V": 33926.84865992, "T": "2017-11-14T11:16:00", "BV": 1.50301982}, {"O": 4.438e-05, "H": 4.439e-05, "L": 4.41e-05, "C": 4.43e-05, "V": 37691.56901421, "T": "2017-11-14T11:17:00", "BV": 1.66800238}, {"O": 4.42e-05, "H": 4.437e-05, "L": 4.41e-05, "C": 4.41e-05, "V": 47750.79300889, "T": "2017-11-14T11:18:00", "BV": 2.10861753}, {"O": 4.41e-05, "H": 4.41e-05, "L": 4.361e-05, "C": 4.361e-05, "V": 95818.15704543, "T": "2017-11-14T11:19:00", "BV": 4.21369488}, {"O": 4.361e-05, "H": 4.389e-05, "L": 4.277e-05, "C": 4.277e-05, "V": 173867.61269112, "T": "2017-11-14T11:20:00", "BV": 7.51389827}, {"O": 4.276e-05, "H": 4.33e-05, "L": 4.26e-05, "C": 4.33e-05, "V": 269447.53890443, "T": "2017-11-14T11:21:00", "BV": 11.55166565}, {"O": 4.33e-05, "H": 4.336e-05, "L": 4.302e-05, "C": 4.336e-05, "V": 62447.59079615, "T": "2017-11-14T11:22:00", "BV": 2.7030845}, {"O": 4.336e-05, "H": 4.336e-05, "L": 4.335e-05, "C": 4.335e-05, "V": 26430.72211842, "T": "2017-11-14T11:23:00", "BV": 1.14587393}, {"O": 4.356e-05, "H": 4.385e-05, "L": 4.3e-05, "C": 4.336e-05, "V": 113371.69010435, "T": "2017-11-14T11:24:00", "BV": 4.9359317}, {"O": 4.336e-05, "H": 4.356e-05, "L": 4.336e-05, "C": 4.35e-05, "V": 36855.51333605, "T": "2017-11-14T11:25:00", "BV": 1.59926411}, {"O": 4.35e-05, "H": 4.399e-05, "L": 4.35e-05, "C": 4.399e-05, "V": 31284.78394855, "T": "2017-11-14T11:26:00", "BV": 1.37131909}, {"O": 4.39e-05, "H": 4.398e-05, "L": 4.372e-05, "C": 4.398e-05, "V": 28920.83198016, "T": "2017-11-14T11:27:00", "BV": 1.2696127}, {"O": 4.398e-05, "H": 4.398e-05, "L": 4.366e-05, "C": 4.377e-05, "V": 46185.58995966, "T": "2017-11-14T11:28:00", "BV": 2.02130285}, {"O": 4.39e-05, "H": 4.39e-05, "L": 4.301e-05, "C": 4.336e-05, "V": 146585.02466029, "T": "2017-11-14T11:29:00", "BV": 6.38203337}, {"O": 4.336e-05, "H": 4.35e-05, "L": 4.311e-05, "C": 4.315e-05, "V": 38112.11556804, "T": "2017-11-14T11:30:00", "BV": 1.65147661}, {"O": 4.315e-05, "H": 4.344e-05, "L": 4.312e-05, "C": 4.336e-05, "V": 31757.38742101, "T": "2017-11-14T11:31:00", "BV": 1.37242414}, {"O": 4.317e-05, "H": 4.336e-05, "L": 4.268e-05, "C": 4.268e-05, "V": 115017.59724459, "T": "2017-11-14T11:32:00", "BV": 4.95641693}, {"O": 4.26e-05, "H": 4.26e-05, "L": 4.147e-05, "C": 4.147e-05, "V": 59047.93228488, "T": "2017-11-14T11:33:00", "BV": 2.46867194}, {"O": 4.147e-05, "H": 4.309e-05, "L": 4.132e-05, "C": 4.18e-05, "V": 152241.59007231, "T": "2017-11-14T11:34:00", "BV": 6.36898594}, {"O": 4.167e-05, "H": 4.24e-05, "L": 4.166e-05, "C": 4.201e-05, "V": 68042.29999464, "T": "2017-11-14T11:35:00", "BV": 2.84748035}, {"O": 4.201e-05, "H": 4.275e-05, "L": 4.188e-05, "C": 4.193e-05, "V": 18908.07900251, "T": "2017-11-14T11:36:00", "BV": 0.79779805}, {"O": 4.194e-05, "H": 4.24e-05, "L": 4.194e-05, "C": 4.237e-05, "V": 38390.38078125, "T": "2017-11-14T11:37:00", "BV": 1.61618084}, {"O": 4.23e-05, "H": 4.236e-05, "L": 4.202e-05, "C": 4.202e-05, "V": 35501.59428364, "T": "2017-11-14T11:38:00", "BV": 1.5018012}, {"O": 4.202e-05, "H": 4.275e-05, "L": 4.202e-05, "C": 4.275e-05, "V": 69568.68733367, "T": "2017-11-14T11:39:00", "BV": 2.95007286}, {"O": 4.275e-05, "H": 4.277e-05, "L": 4.24e-05, "C": 4.27e-05, "V": 24255.15669106, "T": "2017-11-14T11:40:00", "BV": 1.03680247}, {"O": 4.267e-05, "H": 4.269e-05, "L": 4.237e-05, "C": 4.237e-05, "V": 35703.07460149, "T": "2017-11-14T11:41:00", "BV": 1.51412964}, {"O": 4.24e-05, "H": 4.24e-05, "L": 4.236e-05, "C": 4.24e-05, "V": 66690.15060297, "T": "2017-11-14T11:42:00", "BV": 2.8255954}, {"O": 4.24e-05, "H": 4.26e-05, "L": 4.24e-05, "C": 4.241e-05, "V": 12736.11255913, "T": "2017-11-14T11:43:00", "BV": 0.54146155}, {"O": 4.241e-05, "H": 4.241e-05, "L": 4.236e-05, "C": 4.241e-05, "V": 16278.56807454, "T": "2017-11-14T11:44:00", "BV": 0.69022558}, {"O": 4.241e-05, "H": 4.26e-05, "L": 4.241e-05, "C": 4.26e-05, "V": 7049.16294316, "T": "2017-11-14T11:45:00", "BV": 0.30023008}, {"O": 4.26e-05, "H": 4.299e-05, "L": 4.239e-05, "C": 4.259e-05, "V": 36725.6095446, "T": "2017-11-14T11:46:00", "BV": 1.56541272}, {"O": 4.26e-05, "H": 4.299e-05, "L": 4.26e-05, "C": 4.29e-05, "V": 13431.65176913, "T": "2017-11-14T11:47:00", "BV": 0.57562315}, {"O": 4.29e-05, "H": 4.29e-05, "L": 4.27e-05, "C": 4.285e-05, "V": 27706.5262296, "T": "2017-11-14T11:48:00", "BV": 1.18800209}, {"O": 4.27e-05, "H": 4.27e-05, "L": 4.259e-05, "C": 4.259e-05, "V": 20176.30116991, "T": "2017-11-14T11:49:00", "BV": 0.85962484}, {"O": 4.259e-05, "H": 4.259e-05, "L": 4.03e-05, "C": 4.1e-05, "V": 376173.55148816, "T": "2017-11-14T11:50:00", "BV": 15.50918696}, {"O": 4.13e-05, "H": 4.22e-05, "L": 4.13e-05, "C": 4.2e-05, "V": 35809.45809294, "T": "2017-11-14T11:51:00", "BV": 1.49810839}, {"O": 4.21e-05, "H": 4.21e-05, "L": 4.148e-05, "C": 4.148e-05, "V": 55408.38983579, "T": "2017-11-14T11:52:00", "BV": 2.31538897}, {"O": 4.148e-05, "H": 4.219e-05, "L": 4.148e-05, "C": 4.219e-05, "V": 38058.31333132, "T": "2017-11-14T11:53:00", "BV": 1.59072683}, {"O": 4.219e-05, "H": 4.219e-05, "L": 4.178e-05, "C": 4.218e-05, "V": 46115.52805084, "T": "2017-11-14T11:54:00", "BV": 1.9377358}, {"O": 4.218e-05, "H": 4.219e-05, "L": 4.206e-05, "C": 4.218e-05, "V": 27911.21228072, "T": "2017-11-14T11:55:00", "BV": 1.1754711}, {"O": 4.218e-05, "H": 4.219e-05, "L": 4.071e-05, "C": 4.14e-05, "V": 170007.6492583, "T": "2017-11-14T11:56:00", "BV": 7.03201966}, {"O": 4.14e-05, "H": 4.199e-05, "L": 4.14e-05, "C": 4.191e-05, "V": 110950.5845467, "T": "2017-11-14T11:57:00", "BV": 4.61955627}, {"O": 4.191e-05, "H": 4.199e-05, "L": 4.18e-05, "C": 4.191e-05, "V": 13377.93140418, "T": "2017-11-14T11:58:00", "BV": 0.56071421}, {"O": 4.191e-05, "H": 4.2e-05, "L": 4.03e-05, "C": 4.166e-05, "V": 121450.29793297, "T": "2017-11-14T11:59:00", "BV": 4.94997157}, {"O": 4.174e-05, "H": 4.2e-05, "L": 4.166e-05, "C": 4.198e-05, "V": 14777.40442514, "T": "2017-11-14T12:00:00", "BV": 0.61848807}, {"O": 4.196e-05, "H": 4.197e-05, "L": 4.004e-05, "C": 4.1e-05, "V": 161580.71397653, "T": "2017-11-14T12:01:00", "BV": 6.54864019}, {"O": 4.04e-05, "H": 4.163e-05, "L": 3.98e-05, "C": 4.032e-05, "V": 288102.21866432, "T": "2017-11-14T12:02:00", "BV": 11.6036784}, {"O": 4e-05, "H": 4.17e-05, "L": 3.98e-05, "C": 4.065e-05, "V": 95610.66815439, "T": "2017-11-14T12:03:00", "BV": 3.91464055}, {"O": 4.096e-05, "H": 4.121e-05, "L": 4.089e-05, "C": 4.096e-05, "V": 37999.0483918, "T": "2017-11-14T12:04:00", "BV": 1.55689457}, {"O": 4.07e-05, "H": 4.096e-05, "L": 4.023e-05, "C": 4.023e-05, "V": 66335.35099582, "T": "2017-11-14T12:05:00", "BV": 2.68449577}, {"O": 4.023e-05, "H": 4.037e-05, "L": 4.001e-05, "C": 4.023e-05, "V": 44071.94997004, "T": "2017-11-14T12:06:00", "BV": 1.77123375}, {"O": 4.002e-05, "H": 4.031e-05, "L": 4e-05, "C": 4.031e-05, "V": 65964.15850971, "T": "2017-11-14T12:07:00", "BV": 2.64489903}, {"O": 4.025e-05, "H": 4.078e-05, "L": 4.025e-05, "C": 4.078e-05, "V": 48698.64533713, "T": "2017-11-14T12:08:00", "BV": 1.96652418}, {"O": 4.078e-05, "H": 4.097e-05, "L": 4.078e-05, "C": 4.078e-05, "V": 20291.54702754, "T": "2017-11-14T12:09:00", "BV": 0.82848046}, {"O": 4.09e-05, "H": 4.1e-05, "L": 4.05e-05, "C": 4.1e-05, "V": 62234.67220868, "T": "2017-11-14T12:10:00", "BV": 2.54330749}, {"O": 4.107e-05, "H": 4.136e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 26209.1008468, "T": "2017-11-14T12:11:00", "BV": 1.07627032}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 16297.70616451, "T": "2017-11-14T12:12:00", "BV": 0.66820592}, {"O": 4.099e-05, "H": 4.099e-05, "L": 4.06e-05, "C": 4.06e-05, "V": 8622.29161163, "T": "2017-11-14T12:13:00", "BV": 0.35267157}, {"O": 4.075e-05, "H": 4.099e-05, "L": 4.06e-05, "C": 4.06e-05, "V": 63267.90999252, "T": "2017-11-14T12:14:00", "BV": 2.57972533}, {"O": 4.075e-05, "H": 4.098e-05, "L": 4.075e-05, "C": 4.09e-05, "V": 9054.18820736, "T": "2017-11-14T12:15:00", "BV": 0.37043402}, {"O": 4.061e-05, "H": 4.061e-05, "L": 4.024e-05, "C": 4.024e-05, "V": 66129.94872021, "T": "2017-11-14T12:16:00", "BV": 2.67647776}, {"O": 4.024e-05, "H": 4.035e-05, "L": 3.954e-05, "C": 3.97e-05, "V": 206809.56785879, "T": "2017-11-14T12:17:00", "BV": 8.27875164}, {"O": 3.954e-05, "H": 3.97e-05, "L": 3.9e-05, "C": 3.95e-05, "V": 116187.01459999, "T": "2017-11-14T12:18:00", "BV": 4.55389576}, {"O": 3.949e-05, "H": 3.95e-05, "L": 3.911e-05, "C": 3.945e-05, "V": 54310.32518382, "T": "2017-11-14T12:19:00", "BV": 2.1441379}, {"O": 3.92e-05, "H": 3.945e-05, "L": 3.913e-05, "C": 3.944e-05, "V": 26054.18425253, "T": "2017-11-14T12:20:00", "BV": 1.02288225}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.866e-05, "C": 3.875e-05, "V": 247495.29637491, "T": "2017-11-14T12:21:00", "BV": 9.60860333}, {"O": 3.875e-05, "H": 3.885e-05, "L": 3.844e-05, "C": 3.864e-05, "V": 103558.1788523, "T": "2017-11-14T12:22:00", "BV": 3.99360294}, {"O": 3.864e-05, "H": 3.906e-05, "L": 3.85e-05, "C": 3.906e-05, "V": 114372.37298429, "T": "2017-11-14T12:23:00", "BV": 4.43447554}, {"O": 3.906e-05, "H": 3.906e-05, "L": 3.817e-05, "C": 3.88e-05, "V": 101767.19249087, "T": "2017-11-14T12:24:00", "BV": 3.9223579}, {"O": 3.88e-05, "H": 3.881e-05, "L": 3.858e-05, "C": 3.881e-05, "V": 13815.0044248, "T": "2017-11-14T12:25:00", "BV": 0.53486211}, {"O": 3.862e-05, "H": 3.881e-05, "L": 3.862e-05, "C": 3.87e-05, "V": 27566.88773107, "T": "2017-11-14T12:26:00", "BV": 1.06702314}, {"O": 3.87e-05, "H": 3.987e-05, "L": 3.865e-05, "C": 3.912e-05, "V": 85355.04780648, "T": "2017-11-14T12:27:00", "BV": 3.34408856}, {"O": 3.949e-05, "H": 3.949e-05, "L": 3.85e-05, "C": 3.907e-05, "V": 64513.18549057, "T": "2017-11-14T12:28:00", "BV": 2.50842817}, {"O": 3.905e-05, "H": 3.935e-05, "L": 3.865e-05, "C": 3.928e-05, "V": 34980.93056368, "T": "2017-11-14T12:29:00", "BV": 1.36611741}, {"O": 3.928e-05, "H": 3.93e-05, "L": 3.912e-05, "C": 3.913e-05, "V": 43714.22986451, "T": "2017-11-14T12:30:00", "BV": 1.71436694}, {"O": 3.913e-05, "H": 3.98e-05, "L": 3.912e-05, "C": 3.935e-05, "V": 30940.99389104, "T": "2017-11-14T12:31:00", "BV": 1.21802985}, {"O": 3.94e-05, "H": 3.974e-05, "L": 3.94e-05, "C": 3.97e-05, "V": 11996.0448813, "T": "2017-11-14T12:32:00", "BV": 0.47483111}, {"O": 3.969e-05, "H": 3.99e-05, "L": 3.945e-05, "C": 3.99e-05, "V": 70368.48791578, "T": "2017-11-14T12:33:00", "BV": 2.78822014}, {"O": 3.99e-05, "H": 4.05e-05, "L": 3.98e-05, "C": 4.05e-05, "V": 100070.76889538, "T": "2017-11-14T12:34:00", "BV": 4.00681104}, {"O": 4.049e-05, "H": 4.095e-05, "L": 4.049e-05, "C": 4.05e-05, "V": 158110.18404668, "T": "2017-11-14T12:35:00", "BV": 6.44618348}, {"O": 4.067e-05, "H": 4.077e-05, "L": 4.01e-05, "C": 4.01e-05, "V": 43399.57127373, "T": "2017-11-14T12:36:00", "BV": 1.76354754}, {"O": 4.02e-05, "H": 4.05e-05, "L": 3.983e-05, "C": 4.05e-05, "V": 74910.11255943, "T": "2017-11-14T12:37:00", "BV": 3.0010493}, {"O": 4.05e-05, "H": 4.066e-05, "L": 4e-05, "C": 4.065e-05, "V": 77076.89502247, "T": "2017-11-14T12:38:00", "BV": 3.12191761}, {"O": 4.065e-05, "H": 4.099e-05, "L": 4e-05, "C": 4.059e-05, "V": 97394.84509185, "T": "2017-11-14T12:39:00", "BV": 3.94294707}, {"O": 4.059e-05, "H": 4.1e-05, "L": 4.059e-05, "C": 4.071e-05, "V": 65042.84500372, "T": "2017-11-14T12:40:00", "BV": 2.65762099}, {"O": 4.099e-05, "H": 4.1e-05, "L": 4.065e-05, "C": 4.071e-05, "V": 29893.22085082, "T": "2017-11-14T12:41:00", "BV": 1.22026324}, {"O": 4.071e-05, "H": 4.099e-05, "L": 4.011e-05, "C": 4.087e-05, "V": 16586.85570941, "T": "2017-11-14T12:42:00", "BV": 0.67124424}, {"O": 4.086e-05, "H": 4.1e-05, "L": 4.083e-05, "C": 4.083e-05, "V": 41364.3610415, "T": "2017-11-14T12:43:00", "BV": 1.69325577}, {"O": 4.082e-05, "H": 4.088e-05, "L": 4.051e-05, "C": 4.088e-05, "V": 15820.41654842, "T": "2017-11-14T12:44:00", "BV": 0.64568072}, {"O": 4.088e-05, "H": 4.1e-05, "L": 4.07e-05, "C": 4.07e-05, "V": 43438.21738723, "T": "2017-11-14T12:45:00", "BV": 1.77431582}, {"O": 4.052e-05, "H": 4.072e-05, "L": 4.052e-05, "C": 4.072e-05, "V": 16299.70997684, "T": "2017-11-14T12:46:00", "BV": 0.66327102}, {"O": 4.075e-05, "H": 4.08e-05, "L": 4e-05, "C": 4.07e-05, "V": 132771.23964748, "T": "2017-11-14T12:47:00", "BV": 5.34407976}, {"O": 4.072e-05, "H": 4.072e-05, "L": 4.005e-05, "C": 4.007e-05, "V": 17029.17696775, "T": "2017-11-14T12:48:00", "BV": 0.68344186}, {"O": 4.009e-05, "H": 4.043e-05, "L": 4.007e-05, "C": 4.039e-05, "V": 29537.9771162, "T": "2017-11-14T12:49:00", "BV": 1.18414176}, {"O": 4.039e-05, "H": 4.039e-05, "L": 4.007e-05, "C": 4.038e-05, "V": 32247.38278714, "T": "2017-11-14T12:50:00", "BV": 1.29486905}, {"O": 4.035e-05, "H": 4.035e-05, "L": 4.001e-05, "C": 4.001e-05, "V": 29220.96155107, "T": "2017-11-14T12:51:00", "BV": 1.17136595}, {"O": 4.001e-05, "H": 4.008e-05, "L": 4.001e-05, "C": 4.002e-05, "V": 14221.65478083, "T": "2017-11-14T12:52:00", "BV": 0.5694653}, {"O": 4.001e-05, "H": 4.002e-05, "L": 3.982e-05, "C": 3.982e-05, "V": 22378.54101848, "T": "2017-11-14T12:53:00", "BV": 0.89467565}, {"O": 3.976e-05, "H": 4e-05, "L": 3.973e-05, "C": 3.973e-05, "V": 23931.12717746, "T": "2017-11-14T12:54:00", "BV": 0.95139357}, {"O": 3.973e-05, "H": 3.975e-05, "L": 3.969e-05, "C": 3.975e-05, "V": 149241.70615621, "T": "2017-11-14T12:55:00", "BV": 5.92676056}, {"O": 3.973e-05, "H": 3.975e-05, "L": 3.969e-05, "C": 3.969e-05, "V": 11108.43560486, "T": "2017-11-14T12:56:00", "BV": 0.44133709}, {"O": 3.969e-05, "H": 3.975e-05, "L": 3.928e-05, "C": 3.942e-05, "V": 21753.58947302, "T": "2017-11-14T12:57:00", "BV": 0.85897844}, {"O": 3.942e-05, "H": 3.942e-05, "L": 3.91e-05, "C": 3.91e-05, "V": 15742.38341943, "T": "2017-11-14T12:58:00", "BV": 0.61887756}, {"O": 3.913e-05, "H": 3.92e-05, "L": 3.9e-05, "C": 3.92e-05, "V": 47467.11974388, "T": "2017-11-14T12:59:00", "BV": 1.85697438}, {"O": 3.92e-05, "H": 3.92e-05, "L": 3.895e-05, "C": 3.91e-05, "V": 29588.76917713, "T": "2017-11-14T13:00:00", "BV": 1.15643525}, {"O": 3.91e-05, "H": 4e-05, "L": 3.91e-05, "C": 4e-05, "V": 204505.78202437, "T": "2017-11-14T13:01:00", "BV": 8.0198425}, {"O": 4e-05, "H": 4.002e-05, "L": 3.939e-05, "C": 4e-05, "V": 24827.74547057, "T": "2017-11-14T13:02:00", "BV": 0.9932929}, {"O": 3.978e-05, "H": 4e-05, "L": 3.941e-05, "C": 3.975e-05, "V": 28560.84437731, "T": "2017-11-14T13:03:00", "BV": 1.13316559}, {"O": 3.975e-05, "H": 3.975e-05, "L": 3.965e-05, "C": 3.965e-05, "V": 32890.361842, "T": "2017-11-14T13:04:00", "BV": 1.30717783}, {"O": 3.975e-05, "H": 3.975e-05, "L": 3.964e-05, "C": 3.964e-05, "V": 13010.10218437, "T": "2017-11-14T13:05:00", "BV": 0.51640317}, {"O": 3.964e-05, "H": 3.965e-05, "L": 3.941e-05, "C": 3.95e-05, "V": 27260.74315245, "T": "2017-11-14T13:06:00", "BV": 1.07878957}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.939e-05, "C": 3.95e-05, "V": 10721.42222487, "T": "2017-11-14T13:07:00", "BV": 0.42312899}, {"O": 3.963e-05, "H": 3.963e-05, "L": 3.921e-05, "C": 3.949e-05, "V": 29951.390868, "T": "2017-11-14T13:08:00", "BV": 1.17781727}, {"O": 3.922e-05, "H": 3.998e-05, "L": 3.921e-05, "C": 3.922e-05, "V": 32043.7522773, "T": "2017-11-14T13:09:00", "BV": 1.25998738}, {"O": 3.945e-05, "H": 3.948e-05, "L": 3.923e-05, "C": 3.925e-05, "V": 1814.94256886, "T": "2017-11-14T13:10:00", "BV": 0.07137209}, {"O": 3.956e-05, "H": 3.975e-05, "L": 3.922e-05, "C": 3.923e-05, "V": 13750.51431519, "T": "2017-11-14T13:11:00", "BV": 0.5409302}, {"O": 3.974e-05, "H": 3.974e-05, "L": 3.95e-05, "C": 3.97e-05, "V": 9783.07652666, "T": "2017-11-14T13:12:00", "BV": 0.38855216}, {"O": 3.948e-05, "H": 3.949e-05, "L": 3.925e-05, "C": 3.949e-05, "V": 40210.50933212, "T": "2017-11-14T13:13:00", "BV": 1.58671933}, {"O": 3.95e-05, "H": 3.971e-05, "L": 3.925e-05, "C": 3.949e-05, "V": 83197.05244735, "T": "2017-11-14T13:14:00", "BV": 3.28550526}, {"O": 3.925e-05, "H": 4e-05, "L": 3.925e-05, "C": 4e-05, "V": 161551.18501662, "T": "2017-11-14T13:15:00", "BV": 6.39570642}, {"O": 4e-05, "H": 4e-05, "L": 3.951e-05, "C": 3.996e-05, "V": 62529.4077235, "T": "2017-11-14T13:16:00", "BV": 2.50016836}, {"O": 3.96e-05, "H": 3.96e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 125584.81941082, "T": "2017-11-14T13:17:00", "BV": 4.93450488}, {"O": 3.9e-05, "H": 3.946e-05, "L": 3.9e-05, "C": 3.945e-05, "V": 63831.30590051, "T": "2017-11-14T13:18:00", "BV": 2.50797706}, {"O": 3.936e-05, "H": 3.94e-05, "L": 3.861e-05, "C": 3.88e-05, "V": 134497.86395263, "T": "2017-11-14T13:19:00", "BV": 5.25354324}, {"O": 3.861e-05, "H": 3.9e-05, "L": 3.842e-05, "C": 3.842e-05, "V": 135133.16207987, "T": "2017-11-14T13:20:00", "BV": 5.21568335}, {"O": 3.842e-05, "H": 3.864e-05, "L": 3.806e-05, "C": 3.864e-05, "V": 159869.37704082, "T": "2017-11-14T13:21:00", "BV": 6.1042517}, {"O": 3.864e-05, "H": 3.94e-05, "L": 3.864e-05, "C": 3.899e-05, "V": 85618.06764333, "T": "2017-11-14T13:22:00", "BV": 3.34356238}, {"O": 3.899e-05, "H": 3.989e-05, "L": 3.858e-05, "C": 3.864e-05, "V": 48181.8440776, "T": "2017-11-14T13:23:00", "BV": 1.89873217}, {"O": 3.89e-05, "H": 3.9e-05, "L": 3.864e-05, "C": 3.865e-05, "V": 13126.5656596, "T": "2017-11-14T13:24:00", "BV": 0.50764864}, {"O": 3.865e-05, "H": 3.87e-05, "L": 3.841e-05, "C": 3.869e-05, "V": 45083.12700535, "T": "2017-11-14T13:25:00", "BV": 1.740566}, {"O": 3.869e-05, "H": 3.869e-05, "L": 3.84e-05, "C": 3.851e-05, "V": 13787.08882645, "T": "2017-11-14T13:26:00", "BV": 0.53108574}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.851e-05, "C": 3.86e-05, "V": 9381.56139714, "T": "2017-11-14T13:27:00", "BV": 0.36171981}, {"O": 3.869e-05, "H": 3.869e-05, "L": 3.86e-05, "C": 3.867e-05, "V": 16143.222666, "T": "2017-11-14T13:28:00", "BV": 0.62416015}, {"O": 3.867e-05, "H": 3.867e-05, "L": 3.84e-05, "C": 3.855e-05, "V": 35693.74857642, "T": "2017-11-14T13:29:00", "BV": 1.37748623}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.85e-05, "C": 3.858e-05, "V": 12345.47102229, "T": "2017-11-14T13:30:00", "BV": 0.4762669}, {"O": 3.858e-05, "H": 3.86e-05, "L": 3.84e-05, "C": 3.86e-05, "V": 6610.21961146, "T": "2017-11-14T13:31:00", "BV": 0.25484693}, {"O": 3.858e-05, "H": 3.87e-05, "L": 3.858e-05, "C": 3.87e-05, "V": 65759.31909936, "T": "2017-11-14T13:32:00", "BV": 2.54342887}, {"O": 3.87e-05, "H": 3.95e-05, "L": 3.851e-05, "C": 3.95e-05, "V": 79360.07747701, "T": "2017-11-14T13:33:00", "BV": 3.08317495}, {"O": 3.888e-05, "H": 3.933e-05, "L": 3.888e-05, "C": 3.906e-05, "V": 12659.66129659, "T": "2017-11-14T13:34:00", "BV": 0.49468165}, {"O": 3.906e-05, "H": 3.933e-05, "L": 3.888e-05, "C": 3.93e-05, "V": 21530.51091075, "T": "2017-11-14T13:35:00", "BV": 0.83907501}, {"O": 3.928e-05, "H": 3.929e-05, "L": 3.896e-05, "C": 3.922e-05, "V": 17119.64377107, "T": "2017-11-14T13:36:00", "BV": 0.67071089}, {"O": 3.901e-05, "H": 3.94e-05, "L": 3.901e-05, "C": 3.903e-05, "V": 34630.70419318, "T": "2017-11-14T13:37:00", "BV": 1.35757354}, {"O": 3.909e-05, "H": 3.935e-05, "L": 3.903e-05, "C": 3.929e-05, "V": 26595.00852618, "T": "2017-11-14T13:38:00", "BV": 1.04209906}, {"O": 3.92e-05, "H": 3.92e-05, "L": 3.909e-05, "C": 3.909e-05, "V": 67038.02497543, "T": "2017-11-14T13:39:00", "BV": 2.62125466}, {"O": 3.91e-05, "H": 3.95e-05, "L": 3.903e-05, "C": 3.91e-05, "V": 84616.50960737, "T": "2017-11-14T13:40:00", "BV": 3.3222139}, {"O": 3.91e-05, "H": 3.948e-05, "L": 3.902e-05, "C": 3.942e-05, "V": 40428.59320201, "T": "2017-11-14T13:41:00", "BV": 1.5862719}, {"O": 3.923e-05, "H": 3.927e-05, "L": 3.9e-05, "C": 3.926e-05, "V": 21933.89960354, "T": "2017-11-14T13:42:00", "BV": 0.85575005}, {"O": 3.909e-05, "H": 3.94e-05, "L": 3.909e-05, "C": 3.92e-05, "V": 16362.05571391, "T": "2017-11-14T13:43:00", "BV": 0.64326993}, {"O": 3.921e-05, "H": 3.94e-05, "L": 3.92e-05, "C": 3.939e-05, "V": 78734.79811214, "T": "2017-11-14T13:44:00", "BV": 3.10039258}, {"O": 3.94e-05, "H": 3.968e-05, "L": 3.938e-05, "C": 3.95e-05, "V": 33013.18675003, "T": "2017-11-14T13:45:00", "BV": 1.30231331}, {"O": 3.95e-05, "H": 3.968e-05, "L": 3.95e-05, "C": 3.968e-05, "V": 50253.21554471, "T": "2017-11-14T13:46:00", "BV": 1.98968847}, {"O": 3.965e-05, "H": 3.977e-05, "L": 3.95e-05, "C": 3.965e-05, "V": 71670.2860863, "T": "2017-11-14T13:47:00", "BV": 2.83828592}, {"O": 3.965e-05, "H": 3.97e-05, "L": 3.965e-05, "C": 3.965e-05, "V": 11926.03765937, "T": "2017-11-14T13:48:00", "BV": 0.47300976}, {"O": 3.967e-05, "H": 3.967e-05, "L": 3.938e-05, "C": 3.938e-05, "V": 27026.61895329, "T": "2017-11-14T13:49:00", "BV": 1.06705724}, {"O": 3.938e-05, "H": 3.938e-05, "L": 3.926e-05, "C": 3.937e-05, "V": 14929.05379451, "T": "2017-11-14T13:50:00", "BV": 0.58696556}, {"O": 3.937e-05, "H": 3.937e-05, "L": 3.926e-05, "C": 3.926e-05, "V": 26796.07375568, "T": "2017-11-14T13:51:00", "BV": 1.05365254}, {"O": 3.937e-05, "H": 3.964e-05, "L": 3.937e-05, "C": 3.937e-05, "V": 7730.80040184, "T": "2017-11-14T13:52:00", "BV": 0.30448241}, {"O": 3.938e-05, "H": 3.938e-05, "L": 3.926e-05, "C": 3.938e-05, "V": 1878.7872897, "T": "2017-11-14T13:53:00", "BV": 0.07398155}, {"O": 3.927e-05, "H": 3.938e-05, "L": 3.927e-05, "C": 3.938e-05, "V": 4736.737496, "T": "2017-11-14T13:54:00", "BV": 0.1861366}, {"O": 3.938e-05, "H": 3.95e-05, "L": 3.928e-05, "C": 3.95e-05, "V": 31239.10824993, "T": "2017-11-14T13:55:00", "BV": 1.23010738}, {"O": 3.94e-05, "H": 3.95e-05, "L": 3.94e-05, "C": 3.95e-05, "V": 24599.95847206, "T": "2017-11-14T13:56:00", "BV": 0.96932026}, {"O": 3.94e-05, "H": 3.95e-05, "L": 3.928e-05, "C": 3.95e-05, "V": 41222.84410958, "T": "2017-11-14T13:57:00", "BV": 1.62410678}, {"O": 3.949e-05, "H": 3.949e-05, "L": 3.915e-05, "C": 3.915e-05, "V": 33073.54794553, "T": "2017-11-14T13:58:00", "BV": 1.29976158}, {"O": 3.915e-05, "H": 3.915e-05, "L": 3.89e-05, "C": 3.89e-05, "V": 82747.32860966, "T": "2017-11-14T13:59:00", "BV": 3.23028106}, {"O": 3.893e-05, "H": 3.893e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 23003.91807722, "T": "2017-11-14T14:00:00", "BV": 0.89380518}, {"O": 3.88e-05, "H": 3.898e-05, "L": 3.88e-05, "C": 3.89e-05, "V": 39246.31968767, "T": "2017-11-14T14:01:00", "BV": 1.52646752}, {"O": 3.89e-05, "H": 3.89e-05, "L": 3.882e-05, "C": 3.882e-05, "V": 5804.40200101, "T": "2017-11-14T14:02:00", "BV": 0.22540616}, {"O": 3.885e-05, "H": 3.889e-05, "L": 3.882e-05, "C": 3.888e-05, "V": 12718.72030919, "T": "2017-11-14T14:03:00", "BV": 0.49444984}, {"O": 3.889e-05, "H": 3.889e-05, "L": 3.883e-05, "C": 3.888e-05, "V": 11219.50299092, "T": "2017-11-14T14:04:00", "BV": 0.43612916}, {"O": 3.888e-05, "H": 3.888e-05, "L": 3.841e-05, "C": 3.841e-05, "V": 60853.76612509, "T": "2017-11-14T14:05:00", "BV": 2.35501166}, {"O": 3.841e-05, "H": 3.858e-05, "L": 3.806e-05, "C": 3.806e-05, "V": 167461.37700856, "T": "2017-11-14T14:06:00", "BV": 6.39865582}, {"O": 3.808e-05, "H": 3.85e-05, "L": 3.802e-05, "C": 3.85e-05, "V": 113048.78916679, "T": "2017-11-14T14:07:00", "BV": 4.31032954}, {"O": 3.835e-05, "H": 3.85e-05, "L": 3.807e-05, "C": 3.807e-05, "V": 39121.40582415, "T": "2017-11-14T14:08:00", "BV": 1.50092362}, {"O": 3.838e-05, "H": 3.838e-05, "L": 3.801e-05, "C": 3.837e-05, "V": 25916.45442748, "T": "2017-11-14T14:09:00", "BV": 0.98744852}, {"O": 3.837e-05, "H": 3.837e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 189049.74669027, "T": "2017-11-14T14:10:00", "BV": 7.14044863}, {"O": 3.738e-05, "H": 3.738e-05, "L": 3.712e-05, "C": 3.732e-05, "V": 107451.61832301, "T": "2017-11-14T14:11:00", "BV": 4.00747133}, {"O": 3.732e-05, "H": 3.732e-05, "L": 3.699e-05, "C": 3.699e-05, "V": 88709.04214023, "T": "2017-11-14T14:12:00", "BV": 3.2879}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.628e-05, "C": 3.654e-05, "V": 128505.15609818, "T": "2017-11-14T14:13:00", "BV": 4.69930099}, {"O": 3.654e-05, "H": 3.654e-05, "L": 3.626e-05, "C": 3.63e-05, "V": 57427.61736825, "T": "2017-11-14T14:14:00", "BV": 2.09095182}, {"O": 3.65e-05, "H": 3.654e-05, "L": 3.631e-05, "C": 3.654e-05, "V": 90448.5394029, "T": "2017-11-14T14:15:00", "BV": 3.3006629}, {"O": 3.654e-05, "H": 3.678e-05, "L": 3.654e-05, "C": 3.66e-05, "V": 92604.28772094, "T": "2017-11-14T14:16:00", "BV": 3.38849414}, {"O": 3.66e-05, "H": 3.738e-05, "L": 3.654e-05, "C": 3.738e-05, "V": 96229.59254566, "T": "2017-11-14T14:17:00", "BV": 3.53678259}, {"O": 3.719e-05, "H": 3.776e-05, "L": 3.654e-05, "C": 3.75e-05, "V": 176892.9765019, "T": "2017-11-14T14:18:00", "BV": 6.60517731}, {"O": 3.75e-05, "H": 3.799e-05, "L": 3.7e-05, "C": 3.799e-05, "V": 230232.36328909, "T": "2017-11-14T14:19:00", "BV": 8.63762013}, {"O": 3.782e-05, "H": 3.8e-05, "L": 3.721e-05, "C": 3.76e-05, "V": 45063.6600254, "T": "2017-11-14T14:20:00", "BV": 1.70702356}, {"O": 3.754e-05, "H": 3.756e-05, "L": 3.701e-05, "C": 3.756e-05, "V": 92603.85022058, "T": "2017-11-14T14:21:00", "BV": 3.44343535}, {"O": 3.724e-05, "H": 3.724e-05, "L": 3.692e-05, "C": 3.692e-05, "V": 35120.93380086, "T": "2017-11-14T14:22:00", "BV": 1.30332176}, {"O": 3.686e-05, "H": 3.703e-05, "L": 3.659e-05, "C": 3.703e-05, "V": 61452.29489881, "T": "2017-11-14T14:23:00", "BV": 2.26120515}, {"O": 3.703e-05, "H": 3.717e-05, "L": 3.7e-05, "C": 3.717e-05, "V": 15053.35916141, "T": "2017-11-14T14:24:00", "BV": 0.55747122}, {"O": 3.705e-05, "H": 3.705e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 55095.42967707, "T": "2017-11-14T14:25:00", "BV": 2.03200852}, {"O": 3.66e-05, "H": 3.699e-05, "L": 3.656e-05, "C": 3.656e-05, "V": 60316.24962105, "T": "2017-11-14T14:26:00", "BV": 2.21326719}, {"O": 3.66e-05, "H": 3.699e-05, "L": 3.654e-05, "C": 3.66e-05, "V": 22334.95985772, "T": "2017-11-14T14:27:00", "BV": 0.81704917}, {"O": 3.66e-05, "H": 3.66e-05, "L": 3.633e-05, "C": 3.657e-05, "V": 79936.36169098, "T": "2017-11-14T14:28:00", "BV": 2.91539118}, {"O": 3.633e-05, "H": 3.657e-05, "L": 3.621e-05, "C": 3.621e-05, "V": 34148.24537532, "T": "2017-11-14T14:29:00", "BV": 1.23993607}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.55e-05, "C": 3.577e-05, "V": 228198.96616811, "T": "2017-11-14T14:30:00", "BV": 8.1673391}, {"O": 3.551e-05, "H": 3.58e-05, "L": 3.55e-05, "C": 3.58e-05, "V": 158047.80333963, "T": "2017-11-14T14:31:00", "BV": 5.61811677}, {"O": 3.551e-05, "H": 3.555e-05, "L": 3.54e-05, "C": 3.546e-05, "V": 94121.09770742, "T": "2017-11-14T14:32:00", "BV": 3.33851855}, {"O": 3.542e-05, "H": 3.542e-05, "L": 3.51e-05, "C": 3.518e-05, "V": 58026.75373343, "T": "2017-11-14T14:33:00", "BV": 2.04346301}, {"O": 3.518e-05, "H": 3.518e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 241034.70790797, "T": "2017-11-14T14:34:00", "BV": 8.44434136}, {"O": 3.47e-05, "H": 3.499e-05, "L": 3.45e-05, "C": 3.455e-05, "V": 160149.77012517, "T": "2017-11-14T14:35:00", "BV": 5.54802197}, {"O": 3.453e-05, "H": 3.55e-05, "L": 3.453e-05, "C": 3.5e-05, "V": 317535.8404834, "T": "2017-11-14T14:36:00", "BV": 11.09326294}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.47e-05, "C": 3.5e-05, "V": 41916.70554062, "T": "2017-11-14T14:37:00", "BV": 1.46405032}, {"O": 3.499e-05, "H": 3.5e-05, "L": 3.475e-05, "C": 3.5e-05, "V": 57576.53812467, "T": "2017-11-14T14:38:00", "BV": 2.01125624}, {"O": 3.5e-05, "H": 3.573e-05, "L": 3.499e-05, "C": 3.573e-05, "V": 87402.60596996, "T": "2017-11-14T14:39:00", "BV": 3.07108973}, {"O": 3.566e-05, "H": 3.6e-05, "L": 3.55e-05, "C": 3.591e-05, "V": 163077.0963171, "T": "2017-11-14T14:40:00", "BV": 5.84294841}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.581e-05, "C": 3.599e-05, "V": 100733.58600642, "T": "2017-11-14T14:41:00", "BV": 3.61918916}, {"O": 3.599e-05, "H": 3.599e-05, "L": 3.54e-05, "C": 3.579e-05, "V": 38591.55437064, "T": "2017-11-14T14:42:00", "BV": 1.38028092}, {"O": 3.568e-05, "H": 3.568e-05, "L": 3.541e-05, "C": 3.543e-05, "V": 26966.05306538, "T": "2017-11-14T14:43:00", "BV": 0.95560202}, {"O": 3.543e-05, "H": 3.578e-05, "L": 3.543e-05, "C": 3.568e-05, "V": 34829.35327704, "T": "2017-11-14T14:44:00", "BV": 1.23719103}, {"O": 3.57e-05, "H": 3.58e-05, "L": 3.568e-05, "C": 3.58e-05, "V": 23337.67612464, "T": "2017-11-14T14:45:00", "BV": 0.83354499}, {"O": 3.58e-05, "H": 3.599e-05, "L": 3.579e-05, "C": 3.589e-05, "V": 17617.63541157, "T": "2017-11-14T14:46:00", "BV": 0.63230451}, {"O": 3.586e-05, "H": 3.599e-05, "L": 3.58e-05, "C": 3.599e-05, "V": 67771.98768679, "T": "2017-11-14T14:47:00", "BV": 2.43266752}, {"O": 3.599e-05, "H": 3.599e-05, "L": 3.58e-05, "C": 3.597e-05, "V": 17981.34277359, "T": "2017-11-14T14:48:00", "BV": 0.64595293}, {"O": 3.597e-05, "H": 3.599e-05, "L": 3.59e-05, "C": 3.597e-05, "V": 13673.662586, "T": "2017-11-14T14:49:00", "BV": 0.49172692}, {"O": 3.599e-05, "H": 3.623e-05, "L": 3.597e-05, "C": 3.62e-05, "V": 68087.141599, "T": "2017-11-14T14:50:00", "BV": 2.45739657}, {"O": 3.62e-05, "H": 3.7e-05, "L": 3.616e-05, "C": 3.696e-05, "V": 162884.1029756, "T": "2017-11-14T14:51:00", "BV": 5.94664182}, {"O": 3.669e-05, "H": 3.71e-05, "L": 3.669e-05, "C": 3.71e-05, "V": 190260.43612879, "T": "2017-11-14T14:52:00", "BV": 7.03399862}, {"O": 3.704e-05, "H": 3.737e-05, "L": 3.704e-05, "C": 3.737e-05, "V": 25688.49973515, "T": "2017-11-14T14:53:00", "BV": 0.95573269}, {"O": 3.733e-05, "H": 3.763e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 140949.15700094, "T": "2017-11-14T14:54:00", "BV": 5.2641941}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.668e-05, "C": 3.668e-05, "V": 105839.24965882, "T": "2017-11-14T14:55:00", "BV": 3.90085938}, {"O": 3.668e-05, "H": 3.675e-05, "L": 3.64e-05, "C": 3.668e-05, "V": 43718.72011636, "T": "2017-11-14T14:56:00", "BV": 1.60098386}, {"O": 3.668e-05, "H": 3.71e-05, "L": 3.668e-05, "C": 3.71e-05, "V": 79494.28446735, "T": "2017-11-14T14:57:00", "BV": 2.92279269}, {"O": 3.745e-05, "H": 3.745e-05, "L": 3.7e-05, "C": 3.739e-05, "V": 43642.40619579, "T": "2017-11-14T14:58:00", "BV": 1.62918883}, {"O": 3.739e-05, "H": 3.744e-05, "L": 3.711e-05, "C": 3.74e-05, "V": 30376.66956107, "T": "2017-11-14T14:59:00", "BV": 1.13602104}, {"O": 3.74e-05, "H": 3.759e-05, "L": 3.74e-05, "C": 3.759e-05, "V": 35079.81904744, "T": "2017-11-14T15:00:00", "BV": 1.31516721}, {"O": 3.759e-05, "H": 3.771e-05, "L": 3.759e-05, "C": 3.771e-05, "V": 63340.9486096, "T": "2017-11-14T15:01:00", "BV": 2.38223157}, {"O": 3.776e-05, "H": 3.839e-05, "L": 3.771e-05, "C": 3.839e-05, "V": 77442.35775958, "T": "2017-11-14T15:02:00", "BV": 2.93989138}, {"O": 3.84e-05, "H": 3.851e-05, "L": 3.778e-05, "C": 3.84e-05, "V": 118553.08963216, "T": "2017-11-14T15:03:00", "BV": 4.53608756}, {"O": 3.787e-05, "H": 3.84e-05, "L": 3.781e-05, "C": 3.835e-05, "V": 79178.67177895, "T": "2017-11-14T15:04:00", "BV": 3.01619234}, {"O": 3.839e-05, "H": 3.839e-05, "L": 3.778e-05, "C": 3.78e-05, "V": 85669.15588529, "T": "2017-11-14T15:05:00", "BV": 3.25759251}, {"O": 3.818e-05, "H": 3.819e-05, "L": 3.78e-05, "C": 3.797e-05, "V": 46414.1759828, "T": "2017-11-14T15:06:00", "BV": 1.76010757}, {"O": 3.796e-05, "H": 3.815e-05, "L": 3.781e-05, "C": 3.815e-05, "V": 37438.05188221, "T": "2017-11-14T15:07:00", "BV": 1.41838754}, {"O": 3.815e-05, "H": 3.815e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 55162.03892848, "T": "2017-11-14T15:08:00", "BV": 2.09184799}, {"O": 3.778e-05, "H": 3.778e-05, "L": 3.675e-05, "C": 3.675e-05, "V": 43838.51622012, "T": "2017-11-14T15:09:00", "BV": 1.64166536}, {"O": 3.675e-05, "H": 3.675e-05, "L": 3.6e-05, "C": 3.668e-05, "V": 81834.5728649, "T": "2017-11-14T15:10:00", "BV": 2.96267083}, {"O": 3.67e-05, "H": 3.73e-05, "L": 3.67e-05, "C": 3.72e-05, "V": 43877.96582012, "T": "2017-11-14T15:11:00", "BV": 1.62805041}, {"O": 3.72e-05, "H": 3.775e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 27617.67205297, "T": "2017-11-14T15:12:00", "BV": 1.0275347}, {"O": 3.775e-05, "H": 3.794e-05, "L": 3.7e-05, "C": 3.763e-05, "V": 38717.40151247, "T": "2017-11-14T15:13:00", "BV": 1.45753917}, {"O": 3.76e-05, "H": 3.763e-05, "L": 3.76e-05, "C": 3.762e-05, "V": 56276.81552964, "T": "2017-11-14T15:14:00", "BV": 2.1170747}, {"O": 3.762e-05, "H": 3.764e-05, "L": 3.762e-05, "C": 3.763e-05, "V": 78316.62999955, "T": "2017-11-14T15:15:00", "BV": 2.94729859}, {"O": 3.764e-05, "H": 3.764e-05, "L": 3.701e-05, "C": 3.75e-05, "V": 65744.46411913, "T": "2017-11-14T15:16:00", "BV": 2.45991658}, {"O": 3.74e-05, "H": 3.75e-05, "L": 3.712e-05, "C": 3.712e-05, "V": 26489.20459501, "T": "2017-11-14T15:17:00", "BV": 0.98583069}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.703e-05, "C": 3.704e-05, "V": 21946.75036824, "T": "2017-11-14T15:18:00", "BV": 0.8140134}, {"O": 3.71e-05, "H": 3.712e-05, "L": 3.684e-05, "C": 3.685e-05, "V": 38419.8534401, "T": "2017-11-14T15:19:00", "BV": 1.42205161}, {"O": 3.685e-05, "H": 3.685e-05, "L": 3.683e-05, "C": 3.685e-05, "V": 16162.49499915, "T": "2017-11-14T15:20:00", "BV": 0.59550307}, {"O": 3.685e-05, "H": 3.711e-05, "L": 3.683e-05, "C": 3.683e-05, "V": 43150.07080166, "T": "2017-11-14T15:21:00", "BV": 1.58988242}, {"O": 3.686e-05, "H": 3.74e-05, "L": 3.683e-05, "C": 3.74e-05, "V": 16957.69032238, "T": "2017-11-14T15:22:00", "BV": 0.63000368}, {"O": 3.73e-05, "H": 3.735e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 9943.8959272, "T": "2017-11-14T15:23:00", "BV": 0.37113294}, {"O": 3.698e-05, "H": 3.73e-05, "L": 3.697e-05, "C": 3.728e-05, "V": 23301.61217411, "T": "2017-11-14T15:24:00", "BV": 0.86357811}, {"O": 3.701e-05, "H": 3.701e-05, "L": 3.651e-05, "C": 3.655e-05, "V": 88714.43425309, "T": "2017-11-14T15:25:00", "BV": 3.25965308}, {"O": 3.655e-05, "H": 3.655e-05, "L": 3.63e-05, "C": 3.644e-05, "V": 42429.87123354, "T": "2017-11-14T15:26:00", "BV": 1.54631845}, {"O": 3.644e-05, "H": 3.679e-05, "L": 3.643e-05, "C": 3.669e-05, "V": 78015.26611857, "T": "2017-11-14T15:27:00", "BV": 2.85741393}, {"O": 3.669e-05, "H": 3.669e-05, "L": 3.63e-05, "C": 3.63e-05, "V": 39119.74855423, "T": "2017-11-14T15:28:00", "BV": 1.42489768}, {"O": 3.625e-05, "H": 3.645e-05, "L": 3.595e-05, "C": 3.6e-05, "V": 85073.83698812, "T": "2017-11-14T15:29:00", "BV": 3.07406004}, {"O": 3.607e-05, "H": 3.607e-05, "L": 3.532e-05, "C": 3.603e-05, "V": 153630.15322293, "T": "2017-11-14T15:30:00", "BV": 5.50494813}, {"O": 3.603e-05, "H": 3.618e-05, "L": 3.58e-05, "C": 3.588e-05, "V": 72656.42996177, "T": "2017-11-14T15:31:00", "BV": 2.6093583}, {"O": 3.588e-05, "H": 3.589e-05, "L": 3.554e-05, "C": 3.577e-05, "V": 31107.34900081, "T": "2017-11-14T15:32:00", "BV": 1.11241301}, {"O": 3.567e-05, "H": 3.577e-05, "L": 3.554e-05, "C": 3.577e-05, "V": 57601.44160928, "T": "2017-11-14T15:33:00", "BV": 2.05503091}, {"O": 3.566e-05, "H": 3.58e-05, "L": 3.554e-05, "C": 3.577e-05, "V": 58903.80044142, "T": "2017-11-14T15:34:00", "BV": 2.09890498}, {"O": 3.569e-05, "H": 3.577e-05, "L": 3.531e-05, "C": 3.576e-05, "V": 83891.25465614, "T": "2017-11-14T15:35:00", "BV": 2.97633144}, {"O": 3.569e-05, "H": 3.577e-05, "L": 3.519e-05, "C": 3.577e-05, "V": 122793.26767746, "T": "2017-11-14T15:36:00", "BV": 4.3440833}, {"O": 3.531e-05, "H": 3.565e-05, "L": 3.52e-05, "C": 3.538e-05, "V": 45410.48265231, "T": "2017-11-14T15:37:00", "BV": 1.6047759}, {"O": 3.553e-05, "H": 3.553e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 97367.0964951, "T": "2017-11-14T15:38:00", "BV": 3.42750087}, {"O": 3.519e-05, "H": 3.533e-05, "L": 3.51e-05, "C": 3.53e-05, "V": 41151.72450757, "T": "2017-11-14T15:39:00", "BV": 1.447644}, {"O": 3.549e-05, "H": 3.591e-05, "L": 3.549e-05, "C": 3.591e-05, "V": 26905.45197933, "T": "2017-11-14T15:40:00", "BV": 0.96179459}, {"O": 3.592e-05, "H": 3.594e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 21852.156235, "T": "2017-11-14T15:41:00", "BV": 0.7839379}, {"O": 3.594e-05, "H": 3.594e-05, "L": 3.572e-05, "C": 3.579e-05, "V": 14093.42672903, "T": "2017-11-14T15:42:00", "BV": 0.50454782}, {"O": 3.579e-05, "H": 3.59e-05, "L": 3.572e-05, "C": 3.589e-05, "V": 56107.84248694, "T": "2017-11-14T15:43:00", "BV": 2.00969486}, {"O": 3.589e-05, "H": 3.59e-05, "L": 3.588e-05, "C": 3.588e-05, "V": 45328.82529535, "T": "2017-11-14T15:44:00", "BV": 1.62677487}, {"O": 3.588e-05, "H": 3.6e-05, "L": 3.588e-05, "C": 3.59e-05, "V": 107845.39733615, "T": "2017-11-14T15:45:00", "BV": 3.87728989}, {"O": 3.593e-05, "H": 3.625e-05, "L": 3.593e-05, "C": 3.625e-05, "V": 33015.808183, "T": "2017-11-14T15:46:00", "BV": 1.1912883}, {"O": 3.628e-05, "H": 3.647e-05, "L": 3.601e-05, "C": 3.647e-05, "V": 28519.97174989, "T": "2017-11-14T15:47:00", "BV": 1.03731803}, {"O": 3.635e-05, "H": 3.651e-05, "L": 3.625e-05, "C": 3.651e-05, "V": 68263.86185476, "T": "2017-11-14T15:48:00", "BV": 2.48111389}, {"O": 3.64e-05, "H": 3.651e-05, "L": 3.59e-05, "C": 3.59e-05, "V": 131401.74689799, "T": "2017-11-14T15:49:00", "BV": 4.74349924}, {"O": 3.59e-05, "H": 3.647e-05, "L": 3.589e-05, "C": 3.647e-05, "V": 48226.01215175, "T": "2017-11-14T15:50:00", "BV": 1.74258146}, {"O": 3.645e-05, "H": 3.7e-05, "L": 3.631e-05, "C": 3.644e-05, "V": 65068.81360529, "T": "2017-11-14T15:51:00", "BV": 2.38050376}, {"O": 3.644e-05, "H": 3.75e-05, "L": 3.637e-05, "C": 3.729e-05, "V": 86959.97339928, "T": "2017-11-14T15:52:00", "BV": 3.22836181}, {"O": 3.729e-05, "H": 3.75e-05, "L": 3.651e-05, "C": 3.654e-05, "V": 95827.61554701, "T": "2017-11-14T15:53:00", "BV": 3.52227769}, {"O": 3.653e-05, "H": 3.698e-05, "L": 3.65e-05, "C": 3.654e-05, "V": 35770.40648387, "T": "2017-11-14T15:54:00", "BV": 1.30639472}, {"O": 3.687e-05, "H": 3.687e-05, "L": 3.65e-05, "C": 3.686e-05, "V": 16479.88629536, "T": "2017-11-14T15:55:00", "BV": 0.60234768}, {"O": 3.686e-05, "H": 3.686e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 19119.97937908, "T": "2017-11-14T15:56:00", "BV": 0.69868384}, {"O": 3.67e-05, "H": 3.679e-05, "L": 3.645e-05, "C": 3.65e-05, "V": 33961.93481486, "T": "2017-11-14T15:57:00", "BV": 1.24274471}, {"O": 3.65e-05, "H": 3.67e-05, "L": 3.602e-05, "C": 3.602e-05, "V": 18858.80252256, "T": "2017-11-14T15:58:00", "BV": 0.68478507}, {"O": 3.625e-05, "H": 3.637e-05, "L": 3.606e-05, "C": 3.606e-05, "V": 9396.94232307, "T": "2017-11-14T15:59:00", "BV": 0.34063886}, {"O": 3.634e-05, "H": 3.636e-05, "L": 3.606e-05, "C": 3.606e-05, "V": 6926.85018513, "T": "2017-11-14T16:00:00", "BV": 0.25104529}, {"O": 3.607e-05, "H": 3.614e-05, "L": 3.605e-05, "C": 3.605e-05, "V": 9648.77327657, "T": "2017-11-14T16:01:00", "BV": 0.34814846}, {"O": 3.61e-05, "H": 3.61e-05, "L": 3.6e-05, "C": 3.61e-05, "V": 17869.90944802, "T": "2017-11-14T16:02:00", "BV": 0.64424073}, {"O": 3.61e-05, "H": 3.614e-05, "L": 3.591e-05, "C": 3.614e-05, "V": 38362.08201145, "T": "2017-11-14T16:03:00", "BV": 1.38400544}, {"O": 3.644e-05, "H": 3.657e-05, "L": 3.614e-05, "C": 3.657e-05, "V": 8578.33096621, "T": "2017-11-14T16:04:00", "BV": 0.31170321}, {"O": 3.655e-05, "H": 3.656e-05, "L": 3.588e-05, "C": 3.588e-05, "V": 26378.01059739, "T": "2017-11-14T16:05:00", "BV": 0.95033196}, {"O": 3.615e-05, "H": 3.65e-05, "L": 3.591e-05, "C": 3.591e-05, "V": 5114.6442216, "T": "2017-11-14T16:06:00", "BV": 0.18423373}, {"O": 3.591e-05, "H": 3.603e-05, "L": 3.59e-05, "C": 3.601e-05, "V": 38536.3971001, "T": "2017-11-14T16:07:00", "BV": 1.38698475}, {"O": 3.611e-05, "H": 3.614e-05, "L": 3.588e-05, "C": 3.588e-05, "V": 68330.3266982, "T": "2017-11-14T16:08:00", "BV": 2.45308129}, {"O": 3.588e-05, "H": 3.592e-05, "L": 3.588e-05, "C": 3.591e-05, "V": 16696.63496587, "T": "2017-11-14T16:09:00", "BV": 0.59908003}, {"O": 3.591e-05, "H": 3.65e-05, "L": 3.591e-05, "C": 3.649e-05, "V": 12385.33078029, "T": "2017-11-14T16:10:00", "BV": 0.45076385}, {"O": 3.649e-05, "H": 3.649e-05, "L": 3.625e-05, "C": 3.649e-05, "V": 25075.49692752, "T": "2017-11-14T16:11:00", "BV": 0.9118626}, {"O": 3.649e-05, "H": 3.675e-05, "L": 3.648e-05, "C": 3.648e-05, "V": 32536.24866882, "T": "2017-11-14T16:12:00", "BV": 1.18842511}, {"O": 3.675e-05, "H": 3.675e-05, "L": 3.6e-05, "C": 3.648e-05, "V": 90733.44512917, "T": "2017-11-14T16:13:00", "BV": 3.28103656}, {"O": 3.648e-05, "H": 3.648e-05, "L": 3.624e-05, "C": 3.648e-05, "V": 14168.09788734, "T": "2017-11-14T16:14:00", "BV": 0.51496752}, {"O": 3.649e-05, "H": 3.669e-05, "L": 3.622e-05, "C": 3.622e-05, "V": 8153.57974206, "T": "2017-11-14T16:15:00", "BV": 0.29707754}, {"O": 3.669e-05, "H": 3.711e-05, "L": 3.607e-05, "C": 3.655e-05, "V": 58735.08052945, "T": "2017-11-14T16:16:00", "BV": 2.16318823}, {"O": 3.65e-05, "H": 3.655e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 4664.68818441, "T": "2017-11-14T16:17:00", "BV": 0.17031582}, {"O": 3.655e-05, "H": 3.677e-05, "L": 3.655e-05, "C": 3.655e-05, "V": 6988.91514363, "T": "2017-11-14T16:18:00", "BV": 0.25548879}, {"O": 3.655e-05, "H": 3.673e-05, "L": 3.655e-05, "C": 3.67e-05, "V": 3767.90411245, "T": "2017-11-14T16:19:00", "BV": 0.13792915}, {"O": 3.67e-05, "H": 3.673e-05, "L": 3.65e-05, "C": 3.656e-05, "V": 10823.45632155, "T": "2017-11-14T16:20:00", "BV": 0.39585325}, {"O": 3.656e-05, "H": 3.671e-05, "L": 3.656e-05, "C": 3.67e-05, "V": 6187.93504375, "T": "2017-11-14T16:21:00", "BV": 0.22711757}, {"O": 3.671e-05, "H": 3.671e-05, "L": 3.656e-05, "C": 3.656e-05, "V": 34633.80314106, "T": "2017-11-14T16:22:00", "BV": 1.26694145}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.669e-05, "C": 3.669e-05, "V": 794.57710347, "T": "2017-11-14T16:23:00", "BV": 0.02915322}, {"O": 3.665e-05, "H": 3.665e-05, "L": 3.659e-05, "C": 3.66e-05, "V": 1162.77002707, "T": "2017-11-14T16:24:00", "BV": 0.04257743}, {"O": 3.66e-05, "H": 3.665e-05, "L": 3.659e-05, "C": 3.66e-05, "V": 12344.34007226, "T": "2017-11-14T16:25:00", "BV": 0.45180666}, {"O": 3.66e-05, "H": 3.663e-05, "L": 3.649e-05, "C": 3.649e-05, "V": 27647.47741162, "T": "2017-11-14T16:26:00", "BV": 1.01154624}, {"O": 3.648e-05, "H": 3.648e-05, "L": 3.645e-05, "C": 3.645e-05, "V": 6230.56934696, "T": "2017-11-14T16:27:00", "BV": 0.22711775}, {"O": 3.642e-05, "H": 3.642e-05, "L": 3.641e-05, "C": 3.641e-05, "V": 3880.22655421, "T": "2017-11-14T16:28:00", "BV": 0.14128989}, {"O": 3.638e-05, "H": 3.64e-05, "L": 3.633e-05, "C": 3.633e-05, "V": 1518.09245572, "T": "2017-11-14T16:29:00", "BV": 0.05523613}, {"O": 3.625e-05, "H": 3.64e-05, "L": 3.625e-05, "C": 3.625e-05, "V": 11384.32004987, "T": "2017-11-14T16:30:00", "BV": 0.41270725}, {"O": 3.625e-05, "H": 3.64e-05, "L": 3.625e-05, "C": 3.64e-05, "V": 35607.55529881, "T": "2017-11-14T16:31:00", "BV": 1.29106248}, {"O": 3.64e-05, "H": 3.64e-05, "L": 3.622e-05, "C": 3.638e-05, "V": 3935.02897815, "T": "2017-11-14T16:32:00", "BV": 0.14276847}, {"O": 3.625e-05, "H": 3.625e-05, "L": 3.61e-05, "C": 3.61e-05, "V": 9098.00749463, "T": "2017-11-14T16:33:00", "BV": 0.3292816}, {"O": 3.61e-05, "H": 3.61e-05, "L": 3.6e-05, "C": 3.609e-05, "V": 90460.20761397, "T": "2017-11-14T16:34:00", "BV": 3.25801251}, {"O": 3.615e-05, "H": 3.64e-05, "L": 3.6e-05, "C": 3.64e-05, "V": 4095.53446464, "T": "2017-11-14T16:35:00", "BV": 0.14822103}, {"O": 3.64e-05, "H": 3.64e-05, "L": 3.626e-05, "C": 3.636e-05, "V": 13637.571903, "T": "2017-11-14T16:36:00", "BV": 0.49626798}, {"O": 3.64e-05, "H": 3.648e-05, "L": 3.64e-05, "C": 3.648e-05, "V": 4646.79035854, "T": "2017-11-14T16:37:00", "BV": 0.16936716}, {"O": 3.648e-05, "H": 3.67e-05, "L": 3.645e-05, "C": 3.646e-05, "V": 37588.26245103, "T": "2017-11-14T16:38:00", "BV": 1.3712108}, {"O": 3.646e-05, "H": 3.759e-05, "L": 3.645e-05, "C": 3.651e-05, "V": 94409.23862159, "T": "2017-11-14T16:39:00", "BV": 3.49229676}, {"O": 3.651e-05, "H": 3.75e-05, "L": 3.651e-05, "C": 3.738e-05, "V": 24241.0987942, "T": "2017-11-14T16:40:00", "BV": 0.90812976}, {"O": 3.738e-05, "H": 3.74e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 15741.59657258, "T": "2017-11-14T16:41:00", "BV": 0.58025476}, {"O": 3.73e-05, "H": 3.74e-05, "L": 3.687e-05, "C": 3.735e-05, "V": 12043.92837576, "T": "2017-11-14T16:42:00", "BV": 0.44919079}, {"O": 3.735e-05, "H": 3.739e-05, "L": 3.701e-05, "C": 3.735e-05, "V": 9577.16601474, "T": "2017-11-14T16:43:00", "BV": 0.35666696}, {"O": 3.739e-05, "H": 3.739e-05, "L": 3.687e-05, "C": 3.687e-05, "V": 48121.56742505, "T": "2017-11-14T16:44:00", "BV": 1.78164558}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.687e-05, "C": 3.69e-05, "V": 3795.34406715, "T": "2017-11-14T16:45:00", "BV": 0.14007096}, {"O": 3.69e-05, "H": 3.7e-05, "L": 3.69e-05, "C": 3.7e-05, "V": 3266.27917299, "T": "2017-11-14T16:46:00", "BV": 0.1206821}, {"O": 3.7e-05, "H": 3.724e-05, "L": 3.69e-05, "C": 3.724e-05, "V": 11413.94687495, "T": "2017-11-14T16:47:00", "BV": 0.42339035}, {"O": 3.724e-05, "H": 3.765e-05, "L": 3.724e-05, "C": 3.756e-05, "V": 62335.45308117, "T": "2017-11-14T16:48:00", "BV": 2.33146494}, {"O": 3.74e-05, "H": 3.789e-05, "L": 3.74e-05, "C": 3.741e-05, "V": 88128.77997818, "T": "2017-11-14T16:49:00", "BV": 3.31034348}, {"O": 3.766e-05, "H": 3.766e-05, "L": 3.74e-05, "C": 3.742e-05, "V": 12875.14591907, "T": "2017-11-14T16:50:00", "BV": 0.48236186}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.725e-05, "C": 3.74e-05, "V": 12590.10882225, "T": "2017-11-14T16:51:00", "BV": 0.46952474}, {"O": 3.74e-05, "H": 3.779e-05, "L": 3.725e-05, "C": 3.778e-05, "V": 26681.20662168, "T": "2017-11-14T16:52:00", "BV": 1.00019206}, {"O": 3.752e-05, "H": 3.774e-05, "L": 3.75e-05, "C": 3.753e-05, "V": 21646.39888508, "T": "2017-11-14T16:53:00", "BV": 0.81236778}, {"O": 3.753e-05, "H": 3.762e-05, "L": 3.703e-05, "C": 3.703e-05, "V": 65468.54085856, "T": "2017-11-14T16:54:00", "BV": 2.44429992}, {"O": 3.703e-05, "H": 3.762e-05, "L": 3.703e-05, "C": 3.749e-05, "V": 13210.41166546, "T": "2017-11-14T16:55:00", "BV": 0.49101913}, {"O": 3.749e-05, "H": 3.8e-05, "L": 3.735e-05, "C": 3.8e-05, "V": 93685.73943889, "T": "2017-11-14T16:56:00", "BV": 3.53860963}, {"O": 3.799e-05, "H": 3.83e-05, "L": 3.768e-05, "C": 3.775e-05, "V": 37945.88992707, "T": "2017-11-14T16:57:00", "BV": 1.44335858}, {"O": 3.778e-05, "H": 3.83e-05, "L": 3.768e-05, "C": 3.813e-05, "V": 33431.58167932, "T": "2017-11-14T16:58:00", "BV": 1.2685843}, {"O": 3.813e-05, "H": 3.813e-05, "L": 3.769e-05, "C": 3.769e-05, "V": 29295.03726747, "T": "2017-11-14T16:59:00", "BV": 1.10994254}, {"O": 3.769e-05, "H": 3.8e-05, "L": 3.769e-05, "C": 3.781e-05, "V": 23891.31652693, "T": "2017-11-14T17:00:00", "BV": 0.90464594}, {"O": 3.799e-05, "H": 3.82e-05, "L": 3.781e-05, "C": 3.82e-05, "V": 7702.09247344, "T": "2017-11-14T17:01:00", "BV": 0.29292334}, {"O": 3.813e-05, "H": 3.83e-05, "L": 3.802e-05, "C": 3.82e-05, "V": 20096.2318868, "T": "2017-11-14T17:02:00", "BV": 0.76614445}, {"O": 3.802e-05, "H": 3.82e-05, "L": 3.802e-05, "C": 3.811e-05, "V": 30318.17949035, "T": "2017-11-14T17:03:00", "BV": 1.15530835}, {"O": 3.82e-05, "H": 3.861e-05, "L": 3.82e-05, "C": 3.861e-05, "V": 23415.24213677, "T": "2017-11-14T17:04:00", "BV": 0.89931958}, {"O": 3.862e-05, "H": 3.95e-05, "L": 3.85e-05, "C": 3.915e-05, "V": 199608.45574273, "T": "2017-11-14T17:05:00", "BV": 7.77685755}, {"O": 3.951e-05, "H": 3.964e-05, "L": 3.9e-05, "C": 3.912e-05, "V": 105503.86272199, "T": "2017-11-14T17:06:00", "BV": 4.13317873}, {"O": 3.92e-05, "H": 3.994e-05, "L": 3.92e-05, "C": 3.994e-05, "V": 207015.99753876, "T": "2017-11-14T17:07:00", "BV": 8.22896975}, {"O": 3.994e-05, "H": 4e-05, "L": 3.962e-05, "C": 4e-05, "V": 99600.04266345, "T": "2017-11-14T17:08:00", "BV": 3.9810307}, {"O": 4e-05, "H": 4.078e-05, "L": 3.999e-05, "C": 4.059e-05, "V": 241829.23904751, "T": "2017-11-14T17:09:00", "BV": 9.74618697}, {"O": 4.059e-05, "H": 4.059e-05, "L": 3.902e-05, "C": 3.975e-05, "V": 320266.91962298, "T": "2017-11-14T17:10:00", "BV": 12.82611351}, {"O": 3.975e-05, "H": 3.987e-05, "L": 3.91e-05, "C": 3.91e-05, "V": 64921.60397653, "T": "2017-11-14T17:11:00", "BV": 2.56650409}, {"O": 3.907e-05, "H": 3.977e-05, "L": 3.9e-05, "C": 3.977e-05, "V": 89163.23533784, "T": "2017-11-14T17:12:00", "BV": 3.49042738}, {"O": 3.977e-05, "H": 4.009e-05, "L": 3.964e-05, "C": 4e-05, "V": 219399.42881245, "T": "2017-11-14T17:13:00", "BV": 8.76815372}, {"O": 4e-05, "H": 4.05e-05, "L": 4e-05, "C": 4.045e-05, "V": 61206.14709486, "T": "2017-11-14T17:14:00", "BV": 2.46431008}, {"O": 4.045e-05, "H": 4.051e-05, "L": 4.002e-05, "C": 4.002e-05, "V": 36735.77583703, "T": "2017-11-14T17:15:00", "BV": 1.48279404}, {"O": 4.002e-05, "H": 4.035e-05, "L": 4e-05, "C": 4.019e-05, "V": 168668.08760462, "T": "2017-11-14T17:16:00", "BV": 6.75867485}, {"O": 4.019e-05, "H": 4.045e-05, "L": 4.019e-05, "C": 4.035e-05, "V": 57621.82641679, "T": "2017-11-14T17:17:00", "BV": 2.32172287}, {"O": 4.022e-05, "H": 4.045e-05, "L": 4.022e-05, "C": 4.045e-05, "V": 145286.90943975, "T": "2017-11-14T17:18:00", "BV": 5.8667816}, {"O": 4.045e-05, "H": 4.049e-05, "L": 4.015e-05, "C": 4.015e-05, "V": 123763.60161357, "T": "2017-11-14T17:19:00", "BV": 4.99434915}, {"O": 4.002e-05, "H": 4.045e-05, "L": 4e-05, "C": 4.031e-05, "V": 57443.65296453, "T": "2017-11-14T17:20:00", "BV": 2.30264481}, {"O": 4.018e-05, "H": 4.018e-05, "L": 4e-05, "C": 4.001e-05, "V": 60676.78564666, "T": "2017-11-14T17:21:00", "BV": 2.42899151}, {"O": 4.001e-05, "H": 4.009e-05, "L": 3.97e-05, "C": 3.97e-05, "V": 70677.37492284, "T": "2017-11-14T17:22:00", "BV": 2.82261776}, {"O": 3.97e-05, "H": 3.977e-05, "L": 3.908e-05, "C": 3.908e-05, "V": 45841.63770864, "T": "2017-11-14T17:23:00", "BV": 1.80429283}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.847e-05, "C": 3.862e-05, "V": 56128.46273824, "T": "2017-11-14T17:24:00", "BV": 2.18190687}, {"O": 3.855e-05, "H": 3.862e-05, "L": 3.805e-05, "C": 3.805e-05, "V": 115054.48848826, "T": "2017-11-14T17:25:00", "BV": 4.41564041}, {"O": 3.805e-05, "H": 3.84e-05, "L": 3.784e-05, "C": 3.811e-05, "V": 104133.58462525, "T": "2017-11-14T17:26:00", "BV": 3.95486392}, {"O": 3.811e-05, "H": 3.905e-05, "L": 3.81e-05, "C": 3.888e-05, "V": 122771.8550273, "T": "2017-11-14T17:27:00", "BV": 4.76871438}, {"O": 3.905e-05, "H": 3.905e-05, "L": 3.85e-05, "C": 3.9e-05, "V": 31864.16443327, "T": "2017-11-14T17:28:00", "BV": 1.23819496}, {"O": 3.851e-05, "H": 3.93e-05, "L": 3.851e-05, "C": 3.93e-05, "V": 44439.29930948, "T": "2017-11-14T17:29:00", "BV": 1.73364228}, {"O": 3.93e-05, "H": 3.937e-05, "L": 3.9e-05, "C": 3.91e-05, "V": 26935.11325986, "T": "2017-11-14T17:30:00", "BV": 1.05503424}, {"O": 3.91e-05, "H": 3.952e-05, "L": 3.902e-05, "C": 3.949e-05, "V": 28170.52121477, "T": "2017-11-14T17:31:00", "BV": 1.10606912}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.898e-05, "C": 3.947e-05, "V": 51327.44688488, "T": "2017-11-14T17:32:00", "BV": 2.01024329}, {"O": 3.947e-05, "H": 3.966e-05, "L": 3.947e-05, "C": 3.966e-05, "V": 61122.7475038, "T": "2017-11-14T17:33:00", "BV": 2.41546592}, {"O": 3.966e-05, "H": 3.975e-05, "L": 3.939e-05, "C": 3.947e-05, "V": 155230.002823, "T": "2017-11-14T17:34:00", "BV": 6.13377685}, {"O": 3.947e-05, "H": 3.95e-05, "L": 3.898e-05, "C": 3.95e-05, "V": 44555.97421429, "T": "2017-11-14T17:35:00", "BV": 1.74387582}, {"O": 3.95e-05, "H": 3.969e-05, "L": 3.946e-05, "C": 3.956e-05, "V": 15328.02035898, "T": "2017-11-14T17:36:00", "BV": 0.60670937}, {"O": 3.956e-05, "H": 3.969e-05, "L": 3.95e-05, "C": 3.958e-05, "V": 29112.07476176, "T": "2017-11-14T17:37:00", "BV": 1.15257906}, {"O": 3.958e-05, "H": 3.97e-05, "L": 3.957e-05, "C": 3.97e-05, "V": 29131.67029796, "T": "2017-11-14T17:38:00", "BV": 1.15555575}, {"O": 3.97e-05, "H": 3.99e-05, "L": 3.965e-05, "C": 3.986e-05, "V": 47787.30518274, "T": "2017-11-14T17:39:00", "BV": 1.89991213}, {"O": 3.988e-05, "H": 3.99e-05, "L": 3.95e-05, "C": 3.988e-05, "V": 77711.31045622, "T": "2017-11-14T17:40:00", "BV": 3.08696616}, {"O": 3.986e-05, "H": 3.986e-05, "L": 3.94e-05, "C": 3.95e-05, "V": 56362.7014215, "T": "2017-11-14T17:41:00", "BV": 2.22611094}, {"O": 3.951e-05, "H": 3.978e-05, "L": 3.927e-05, "C": 3.95e-05, "V": 14457.31176316, "T": "2017-11-14T17:42:00", "BV": 0.57094626}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.927e-05, "C": 3.927e-05, "V": 19876.64163694, "T": "2017-11-14T17:43:00", "BV": 0.78090076}, {"O": 3.927e-05, "H": 3.949e-05, "L": 3.911e-05, "C": 3.924e-05, "V": 25337.68982726, "T": "2017-11-14T17:44:00", "BV": 0.99485966}, {"O": 3.924e-05, "H": 3.924e-05, "L": 3.912e-05, "C": 3.923e-05, "V": 5993.94711695, "T": "2017-11-14T17:45:00", "BV": 0.23505301}, {"O": 3.923e-05, "H": 3.923e-05, "L": 3.912e-05, "C": 3.916e-05, "V": 6317.84931456, "T": "2017-11-14T17:46:00", "BV": 0.24738977}, {"O": 3.92e-05, "H": 3.92e-05, "L": 3.906e-05, "C": 3.906e-05, "V": 29964.26361963, "T": "2017-11-14T17:47:00", "BV": 1.17225691}, {"O": 3.906e-05, "H": 3.97e-05, "L": 3.905e-05, "C": 3.97e-05, "V": 16694.58900625, "T": "2017-11-14T17:48:00", "BV": 0.65594152}, {"O": 3.927e-05, "H": 3.97e-05, "L": 3.927e-05, "C": 3.94e-05, "V": 1924.5233832, "T": "2017-11-14T17:49:00", "BV": 0.07604366}, {"O": 3.969e-05, "H": 3.969e-05, "L": 3.93e-05, "C": 3.93e-05, "V": 22532.05217448, "T": "2017-11-14T17:50:00", "BV": 0.88958367}, {"O": 3.93e-05, "H": 3.968e-05, "L": 3.93e-05, "C": 3.967e-05, "V": 9328.76580999, "T": "2017-11-14T17:51:00", "BV": 0.36788057}, {"O": 3.967e-05, "H": 3.967e-05, "L": 3.93e-05, "C": 3.959e-05, "V": 3440.33087924, "T": "2017-11-14T17:52:00", "BV": 0.13557994}, {"O": 3.94e-05, "H": 3.959e-05, "L": 3.939e-05, "C": 3.959e-05, "V": 12682.7821187, "T": "2017-11-14T17:53:00", "BV": 0.5018865}, {"O": 3.958e-05, "H": 3.964e-05, "L": 3.958e-05, "C": 3.964e-05, "V": 8152.27013785, "T": "2017-11-14T17:54:00", "BV": 0.32271656}, {"O": 3.959e-05, "H": 3.964e-05, "L": 3.958e-05, "C": 3.964e-05, "V": 6136.02640104, "T": "2017-11-14T17:55:00", "BV": 0.24290934}, {"O": 3.964e-05, "H": 3.974e-05, "L": 3.964e-05, "C": 3.974e-05, "V": 7313.92253937, "T": "2017-11-14T17:56:00", "BV": 0.29010568}, {"O": 3.964e-05, "H": 3.982e-05, "L": 3.964e-05, "C": 3.972e-05, "V": 15660.75832532, "T": "2017-11-14T17:57:00", "BV": 0.62200161}, {"O": 3.972e-05, "H": 3.982e-05, "L": 3.972e-05, "C": 3.972e-05, "V": 6857.21889914, "T": "2017-11-14T17:58:00", "BV": 0.27281831}, {"O": 3.983e-05, "H": 3.991e-05, "L": 3.966e-05, "C": 3.991e-05, "V": 44546.89176662, "T": "2017-11-14T17:59:00", "BV": 1.77643617}, {"O": 3.989e-05, "H": 4.031e-05, "L": 3.966e-05, "C": 4.031e-05, "V": 32911.73231509, "T": "2017-11-14T18:00:00", "BV": 1.31663388}, {"O": 4.031e-05, "H": 4.06e-05, "L": 4.01e-05, "C": 4.011e-05, "V": 109170.3089669, "T": "2017-11-14T18:01:00", "BV": 4.40668463}, {"O": 4.04e-05, "H": 4.063e-05, "L": 4.033e-05, "C": 4.062e-05, "V": 42352.77349773, "T": "2017-11-14T18:02:00", "BV": 1.71428726}, {"O": 4.038e-05, "H": 4.048e-05, "L": 4.034e-05, "C": 4.038e-05, "V": 24391.01177666, "T": "2017-11-14T18:03:00", "BV": 0.98574112}, {"O": 4.04e-05, "H": 4.04e-05, "L": 4.01e-05, "C": 4.01e-05, "V": 50438.76863282, "T": "2017-11-14T18:04:00", "BV": 2.02998417}, {"O": 4.01e-05, "H": 4.04e-05, "L": 4.002e-05, "C": 4.038e-05, "V": 29769.44729905, "T": "2017-11-14T18:05:00", "BV": 1.19569067}, {"O": 4.038e-05, "H": 4.038e-05, "L": 4.037e-05, "C": 4.037e-05, "V": 5611.37718655, "T": "2017-11-14T18:06:00", "BV": 0.2265433}, {"O": 4.037e-05, "H": 4.038e-05, "L": 4.037e-05, "C": 4.037e-05, "V": 35299.20667275, "T": "2017-11-14T18:07:00", "BV": 1.42510729}, {"O": 4.037e-05, "H": 4.06e-05, "L": 4.026e-05, "C": 4.06e-05, "V": 48383.09656183, "T": "2017-11-14T18:08:00", "BV": 1.9574389}, {"O": 4.037e-05, "H": 4.06e-05, "L": 4.037e-05, "C": 4.06e-05, "V": 15763.80065978, "T": "2017-11-14T18:09:00", "BV": 0.63904443}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4.05e-05, "C": 4.05e-05, "V": 4571.19594986, "T": "2017-11-14T18:10:00", "BV": 0.18513339}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4.027e-05, "C": 4.037e-05, "V": 14874.39831576, "T": "2017-11-14T18:11:00", "BV": 0.60060662}, {"O": 4.037e-05, "H": 4.037e-05, "L": 4.011e-05, "C": 4.011e-05, "V": 54721.6598284, "T": "2017-11-14T18:12:00", "BV": 2.19899577}, {"O": 4.011e-05, "H": 4.011e-05, "L": 3.91e-05, "C": 3.91e-05, "V": 53546.67499791, "T": "2017-11-14T18:13:00", "BV": 2.12281736}, {"O": 3.91e-05, "H": 3.937e-05, "L": 3.846e-05, "C": 3.937e-05, "V": 116812.02770203, "T": "2017-11-14T18:14:00", "BV": 4.52885972}, {"O": 3.936e-05, "H": 3.971e-05, "L": 3.936e-05, "C": 3.971e-05, "V": 66804.68439835, "T": "2017-11-14T18:15:00", "BV": 2.64313023}, {"O": 3.967e-05, "H": 4e-05, "L": 3.965e-05, "C": 3.979e-05, "V": 26975.74909948, "T": "2017-11-14T18:16:00", "BV": 1.07484852}, {"O": 3.989e-05, "H": 3.989e-05, "L": 3.979e-05, "C": 3.979e-05, "V": 20594.9587184, "T": "2017-11-14T18:17:00", "BV": 0.81985188}, {"O": 3.971e-05, "H": 3.979e-05, "L": 3.95e-05, "C": 3.97e-05, "V": 10776.60455259, "T": "2017-11-14T18:18:00", "BV": 0.4266546}, {"O": 3.97e-05, "H": 3.97e-05, "L": 3.944e-05, "C": 3.949e-05, "V": 20341.90578044, "T": "2017-11-14T18:19:00", "BV": 0.80336571}, {"O": 3.949e-05, "H": 3.949e-05, "L": 3.908e-05, "C": 3.908e-05, "V": 17894.00186907, "T": "2017-11-14T18:20:00", "BV": 0.7044581}, {"O": 3.909e-05, "H": 3.909e-05, "L": 3.9e-05, "C": 3.901e-05, "V": 10151.32782088, "T": "2017-11-14T18:21:00", "BV": 0.39619375}, {"O": 3.904e-05, "H": 3.91e-05, "L": 3.895e-05, "C": 3.895e-05, "V": 7451.23940005, "T": "2017-11-14T18:22:00", "BV": 0.29079033}, {"O": 3.895e-05, "H": 3.91e-05, "L": 3.882e-05, "C": 3.907e-05, "V": 22448.90115871, "T": "2017-11-14T18:23:00", "BV": 0.87312259}, {"O": 3.907e-05, "H": 3.907e-05, "L": 3.888e-05, "C": 3.89e-05, "V": 4446.24556819, "T": "2017-11-14T18:24:00", "BV": 0.1733049}, {"O": 3.888e-05, "H": 3.888e-05, "L": 3.851e-05, "C": 3.852e-05, "V": 108587.57522092, "T": "2017-11-14T18:25:00", "BV": 4.20220866}, {"O": 3.851e-05, "H": 3.851e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 12528.96917483, "T": "2017-11-14T18:26:00", "BV": 0.48244172}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.84e-05, "C": 3.85e-05, "V": 30403.59849498, "T": "2017-11-14T18:27:00", "BV": 1.17032106}, {"O": 3.849e-05, "H": 3.85e-05, "L": 3.842e-05, "C": 3.847e-05, "V": 32287.05148943, "T": "2017-11-14T18:28:00", "BV": 1.24273753}, {"O": 3.842e-05, "H": 3.852e-05, "L": 3.832e-05, "C": 3.842e-05, "V": 20479.99062377, "T": "2017-11-14T18:29:00", "BV": 0.78729295}, {"O": 3.86e-05, "H": 3.89e-05, "L": 3.843e-05, "C": 3.89e-05, "V": 14294.16118824, "T": "2017-11-14T18:30:00", "BV": 0.5524099}, {"O": 3.902e-05, "H": 3.947e-05, "L": 3.902e-05, "C": 3.947e-05, "V": 20592.64377695, "T": "2017-11-14T18:31:00", "BV": 0.80629336}, {"O": 3.947e-05, "H": 3.97e-05, "L": 3.947e-05, "C": 3.969e-05, "V": 45653.81430222, "T": "2017-11-14T18:32:00", "BV": 1.80801283}, {"O": 3.969e-05, "H": 3.97e-05, "L": 3.941e-05, "C": 3.968e-05, "V": 36671.78673568, "T": "2017-11-14T18:33:00", "BV": 1.45392117}, {"O": 3.968e-05, "H": 3.97e-05, "L": 3.955e-05, "C": 3.962e-05, "V": 16383.75451414, "T": "2017-11-14T18:34:00", "BV": 0.65006091}, {"O": 3.955e-05, "H": 3.98e-05, "L": 3.891e-05, "C": 3.98e-05, "V": 20728.24815084, "T": "2017-11-14T18:35:00", "BV": 0.81972881}, {"O": 3.955e-05, "H": 3.976e-05, "L": 3.955e-05, "C": 3.975e-05, "V": 3467.22596189, "T": "2017-11-14T18:36:00", "BV": 0.1373794}, {"O": 3.975e-05, "H": 3.976e-05, "L": 3.962e-05, "C": 3.962e-05, "V": 15548.71543519, "T": "2017-11-14T18:37:00", "BV": 0.61795798}, {"O": 3.962e-05, "H": 3.975e-05, "L": 3.962e-05, "C": 3.962e-05, "V": 43978.96955714, "T": "2017-11-14T18:38:00", "BV": 1.74584077}, {"O": 3.962e-05, "H": 3.981e-05, "L": 3.962e-05, "C": 3.98e-05, "V": 25892.1011575, "T": "2017-11-14T18:39:00", "BV": 1.02965569}, {"O": 3.98e-05, "H": 3.985e-05, "L": 3.977e-05, "C": 3.982e-05, "V": 25959.74025724, "T": "2017-11-14T18:40:00", "BV": 1.03362412}, {"O": 3.985e-05, "H": 4.005e-05, "L": 3.985e-05, "C": 4.005e-05, "V": 34644.12501243, "T": "2017-11-14T18:41:00", "BV": 1.3855272}, {"O": 4.005e-05, "H": 4.049e-05, "L": 4.005e-05, "C": 4.049e-05, "V": 40925.72707948, "T": "2017-11-14T18:42:00", "BV": 1.65020784}, {"O": 4.05e-05, "H": 4.051e-05, "L": 4.03e-05, "C": 4.03e-05, "V": 44707.17973722, "T": "2017-11-14T18:43:00", "BV": 1.81037926}, {"O": 4.05e-05, "H": 4.05e-05, "L": 3.994e-05, "C": 4.008e-05, "V": 19721.58448078, "T": "2017-11-14T18:44:00", "BV": 0.79456857}, {"O": 4.019e-05, "H": 4.02e-05, "L": 4.007e-05, "C": 4.007e-05, "V": 19621.3270795, "T": "2017-11-14T18:45:00", "BV": 0.78701673}, {"O": 4.008e-05, "H": 4.01e-05, "L": 4e-05, "C": 4.01e-05, "V": 7343.73439918, "T": "2017-11-14T18:46:00", "BV": 0.29424945}, {"O": 4.01e-05, "H": 4.012e-05, "L": 4e-05, "C": 4e-05, "V": 92958.92336948, "T": "2017-11-14T18:47:00", "BV": 3.72229826}, {"O": 3.995e-05, "H": 4e-05, "L": 3.984e-05, "C": 3.984e-05, "V": 47461.93692453, "T": "2017-11-14T18:48:00", "BV": 1.89187568}, {"O": 3.976e-05, "H": 3.984e-05, "L": 3.934e-05, "C": 3.95e-05, "V": 15919.1645025, "T": "2017-11-14T18:49:00", "BV": 0.63039531}, {"O": 3.95e-05, "H": 3.983e-05, "L": 3.95e-05, "C": 3.983e-05, "V": 5341.4915998, "T": "2017-11-14T18:50:00", "BV": 0.21211355}, {"O": 3.983e-05, "H": 3.983e-05, "L": 3.982e-05, "C": 3.983e-05, "V": 3718.31828207, "T": "2017-11-14T18:51:00", "BV": 0.14810031}, {"O": 3.983e-05, "H": 3.994e-05, "L": 3.962e-05, "C": 3.994e-05, "V": 27583.99088977, "T": "2017-11-14T18:52:00", "BV": 1.09448597}, {"O": 3.964e-05, "H": 3.989e-05, "L": 3.951e-05, "C": 3.955e-05, "V": 11597.79834792, "T": "2017-11-14T18:53:00", "BV": 0.45982147}, {"O": 3.989e-05, "H": 3.99e-05, "L": 3.958e-05, "C": 3.958e-05, "V": 5555.43681872, "T": "2017-11-14T18:54:00", "BV": 0.22105464}, {"O": 3.989e-05, "H": 3.995e-05, "L": 3.98e-05, "C": 3.995e-05, "V": 32887.61896123, "T": "2017-11-14T18:55:00", "BV": 1.31227379}, {"O": 3.995e-05, "H": 4.01e-05, "L": 3.995e-05, "C": 4.01e-05, "V": 9021.33576887, "T": "2017-11-14T18:56:00", "BV": 0.36081606}, {"O": 4.012e-05, "H": 4.018e-05, "L": 4.005e-05, "C": 4.018e-05, "V": 4739.53026337, "T": "2017-11-14T18:57:00", "BV": 0.1902665}, {"O": 4.018e-05, "H": 4.019e-05, "L": 4.01e-05, "C": 4.019e-05, "V": 5595.60587746, "T": "2017-11-14T18:58:00", "BV": 0.22482439}, {"O": 4.008e-05, "H": 4.019e-05, "L": 4.008e-05, "C": 4.017e-05, "V": 32884.44836825, "T": "2017-11-14T18:59:00", "BV": 1.31867859}, {"O": 4.012e-05, "H": 4.012e-05, "L": 3.97e-05, "C": 4e-05, "V": 26871.80428716, "T": "2017-11-14T19:00:00", "BV": 1.07642384}, {"O": 4e-05, "H": 4e-05, "L": 3.999e-05, "C": 3.999e-05, "V": 4602.61633958, "T": "2017-11-14T19:01:00", "BV": 0.18407093}, {"O": 3.995e-05, "H": 3.998e-05, "L": 3.975e-05, "C": 3.998e-05, "V": 7825.24476501, "T": "2017-11-14T19:02:00", "BV": 0.31158865}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.971e-05, "C": 3.971e-05, "V": 11293.98909525, "T": "2017-11-14T19:03:00", "BV": 0.45064458}, {"O": 3.971e-05, "H": 3.979e-05, "L": 3.888e-05, "C": 3.9e-05, "V": 87421.19620589, "T": "2017-11-14T19:04:00", "BV": 3.43307247}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.855e-05, "C": 3.9e-05, "V": 64891.91224037, "T": "2017-11-14T19:05:00", "BV": 2.52180222}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.899e-05, "C": 3.899e-05, "V": 12394.4838865, "T": "2017-11-14T19:06:00", "BV": 0.48336598}, {"O": 3.88e-05, "H": 3.899e-05, "L": 3.859e-05, "C": 3.88e-05, "V": 23280.14628682, "T": "2017-11-14T19:07:00", "BV": 0.90458915}, {"O": 3.887e-05, "H": 3.887e-05, "L": 3.863e-05, "C": 3.863e-05, "V": 14232.71065624, "T": "2017-11-14T19:08:00", "BV": 0.55071911}, {"O": 3.863e-05, "H": 3.899e-05, "L": 3.863e-05, "C": 3.886e-05, "V": 17407.47999277, "T": "2017-11-14T19:09:00", "BV": 0.67661039}, {"O": 3.886e-05, "H": 3.899e-05, "L": 3.85e-05, "C": 3.899e-05, "V": 62848.46305879, "T": "2017-11-14T19:10:00", "BV": 2.42590781}, {"O": 3.865e-05, "H": 3.875e-05, "L": 3.851e-05, "C": 3.863e-05, "V": 5137.62619263, "T": "2017-11-14T19:11:00", "BV": 0.19817321}, {"O": 3.851e-05, "H": 3.86e-05, "L": 3.836e-05, "C": 3.836e-05, "V": 47073.17607521, "T": "2017-11-14T19:12:00", "BV": 1.81225461}, {"O": 3.836e-05, "H": 3.86e-05, "L": 3.835e-05, "C": 3.835e-05, "V": 26272.86312087, "T": "2017-11-14T19:13:00", "BV": 1.00834943}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.833e-05, "C": 3.833e-05, "V": 12772.23380489, "T": "2017-11-14T19:14:00", "BV": 0.49014829}, {"O": 3.848e-05, "H": 3.86e-05, "L": 3.848e-05, "C": 3.85e-05, "V": 6670.83071431, "T": "2017-11-14T19:15:00", "BV": 0.25680444}, {"O": 3.859e-05, "H": 3.871e-05, "L": 3.859e-05, "C": 3.871e-05, "V": 10481.28506113, "T": "2017-11-14T19:16:00", "BV": 0.40512275}, {"O": 3.871e-05, "H": 3.881e-05, "L": 3.871e-05, "C": 3.88e-05, "V": 10864.61782217, "T": "2017-11-14T19:17:00", "BV": 0.42061106}, {"O": 3.88e-05, "H": 3.888e-05, "L": 3.871e-05, "C": 3.88e-05, "V": 11671.44298633, "T": "2017-11-14T19:18:00", "BV": 0.45301063}, {"O": 3.883e-05, "H": 3.888e-05, "L": 3.88e-05, "C": 3.888e-05, "V": 1443.0976003, "T": "2017-11-14T19:19:00", "BV": 0.05606892}, {"O": 3.881e-05, "H": 3.89e-05, "L": 3.859e-05, "C": 3.859e-05, "V": 25760.81647074, "T": "2017-11-14T19:20:00", "BV": 0.99808901}, {"O": 3.859e-05, "H": 3.871e-05, "L": 3.859e-05, "C": 3.871e-05, "V": 34676.37438266, "T": "2017-11-14T19:21:00", "BV": 1.33826805}, {"O": 3.88e-05, "H": 3.887e-05, "L": 3.859e-05, "C": 3.877e-05, "V": 72374.59407811, "T": "2017-11-14T19:22:00", "BV": 2.80112537}, {"O": 3.877e-05, "H": 3.877e-05, "L": 3.844e-05, "C": 3.844e-05, "V": 12843.23844305, "T": "2017-11-14T19:23:00", "BV": 0.49490398}, {"O": 3.841e-05, "H": 3.881e-05, "L": 3.833e-05, "C": 3.841e-05, "V": 17845.13069542, "T": "2017-11-14T19:24:00", "BV": 0.68668827}, {"O": 3.845e-05, "H": 3.881e-05, "L": 3.829e-05, "C": 3.859e-05, "V": 19688.57040739, "T": "2017-11-14T19:25:00", "BV": 0.75430622}, {"O": 3.859e-05, "H": 3.859e-05, "L": 3.859e-05, "C": 3.859e-05, "V": 530.0, "T": "2017-11-14T19:26:00", "BV": 0.02045268}, {"O": 3.859e-05, "H": 3.859e-05, "L": 3.848e-05, "C": 3.848e-05, "V": 16606.25165986, "T": "2017-11-14T19:27:00", "BV": 0.64037286}, {"O": 3.848e-05, "H": 3.869e-05, "L": 3.81e-05, "C": 3.869e-05, "V": 42334.47990357, "T": "2017-11-14T19:28:00", "BV": 1.61885765}, {"O": 3.87e-05, "H": 3.881e-05, "L": 3.87e-05, "C": 3.879e-05, "V": 2523.74092436, "T": "2017-11-14T19:29:00", "BV": 0.09786528}, {"O": 3.879e-05, "H": 3.879e-05, "L": 3.8e-05, "C": 3.87e-05, "V": 45427.06443423, "T": "2017-11-14T19:30:00", "BV": 1.73441311}, {"O": 3.87e-05, "H": 3.87e-05, "L": 3.835e-05, "C": 3.835e-05, "V": 29222.14920696, "T": "2017-11-14T19:31:00", "BV": 1.12834247}, {"O": 3.835e-05, "H": 3.835e-05, "L": 3.81e-05, "C": 3.835e-05, "V": 9878.14184117, "T": "2017-11-14T19:32:00", "BV": 0.37859391}, {"O": 3.81e-05, "H": 3.835e-05, "L": 3.81e-05, "C": 3.835e-05, "V": 19081.52860868, "T": "2017-11-14T19:33:00", "BV": 0.72845205}, {"O": 3.834e-05, "H": 3.835e-05, "L": 3.834e-05, "C": 3.834e-05, "V": 21600.97586594, "T": "2017-11-14T19:34:00", "BV": 0.82824626}, {"O": 3.834e-05, "H": 3.835e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 21697.34464467, "T": "2017-11-14T19:35:00", "BV": 0.82836682}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.801e-05, "C": 3.801e-05, "V": 16052.85685025, "T": "2017-11-14T19:36:00", "BV": 0.61139497}, {"O": 3.801e-05, "H": 3.809e-05, "L": 3.791e-05, "C": 3.791e-05, "V": 25894.95561585, "T": "2017-11-14T19:37:00", "BV": 0.98374409}, {"O": 3.809e-05, "H": 3.835e-05, "L": 3.786e-05, "C": 3.8e-05, "V": 13719.19610196, "T": "2017-11-14T19:38:00", "BV": 0.52370099}, {"O": 3.8e-05, "H": 3.835e-05, "L": 3.8e-05, "C": 3.815e-05, "V": 5345.64156929, "T": "2017-11-14T19:39:00", "BV": 0.20363344}, {"O": 3.815e-05, "H": 3.815e-05, "L": 3.809e-05, "C": 3.809e-05, "V": 27999.83830535, "T": "2017-11-14T19:40:00", "BV": 1.06674239}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.786e-05, "C": 3.786e-05, "V": 24229.87261641, "T": "2017-11-14T19:41:00", "BV": 0.9204377}, {"O": 3.79e-05, "H": 3.81e-05, "L": 3.758e-05, "C": 3.8e-05, "V": 37926.76998699, "T": "2017-11-14T19:42:00", "BV": 1.43299791}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.787e-05, "C": 3.787e-05, "V": 20879.75752742, "T": "2017-11-14T19:43:00", "BV": 0.79095326}, {"O": 3.788e-05, "H": 3.799e-05, "L": 3.787e-05, "C": 3.799e-05, "V": 4890.61246353, "T": "2017-11-14T19:44:00", "BV": 0.18521501}, {"O": 3.787e-05, "H": 3.797e-05, "L": 3.753e-05, "C": 3.753e-05, "V": 7043.12803895, "T": "2017-11-14T19:45:00", "BV": 0.26614818}, {"O": 3.787e-05, "H": 3.797e-05, "L": 3.752e-05, "C": 3.752e-05, "V": 13838.77348017, "T": "2017-11-14T19:46:00", "BV": 0.52274609}, {"O": 3.765e-05, "H": 3.787e-05, "L": 3.752e-05, "C": 3.787e-05, "V": 5953.73934604, "T": "2017-11-14T19:47:00", "BV": 0.22382898}, {"O": 3.787e-05, "H": 3.787e-05, "L": 3.787e-05, "C": 3.787e-05, "V": 1870.16062384, "T": "2017-11-14T19:48:00", "BV": 0.07082296}, {"O": 3.77e-05, "H": 3.799e-05, "L": 3.767e-05, "C": 3.799e-05, "V": 20649.17878734, "T": "2017-11-14T19:49:00", "BV": 0.77900565}, {"O": 3.787e-05, "H": 3.787e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 23855.86075958, "T": "2017-11-14T19:50:00", "BV": 0.90176764}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.77e-05, "C": 3.78e-05, "V": 7415.9524784, "T": "2017-11-14T19:51:00", "BV": 0.28031666}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.77e-05, "C": 3.78e-05, "V": 9373.67531433, "T": "2017-11-14T19:52:00", "BV": 0.35431126}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.756e-05, "C": 3.756e-05, "V": 20417.90846394, "T": "2017-11-14T19:53:00", "BV": 0.76854196}, {"O": 3.765e-05, "H": 3.768e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 18883.81603017, "T": "2017-11-14T19:54:00", "BV": 0.70902014}, {"O": 3.744e-05, "H": 3.744e-05, "L": 3.709e-05, "C": 3.709e-05, "V": 24947.37544842, "T": "2017-11-14T19:55:00", "BV": 0.92898026}, {"O": 3.724e-05, "H": 3.726e-05, "L": 3.709e-05, "C": 3.709e-05, "V": 17014.4864725, "T": "2017-11-14T19:56:00", "BV": 0.63310137}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.651e-05, "C": 3.7e-05, "V": 49568.79360837, "T": "2017-11-14T19:57:00", "BV": 1.82583657}, {"O": 3.655e-05, "H": 3.7e-05, "L": 3.65e-05, "C": 3.7e-05, "V": 43152.0708621, "T": "2017-11-14T19:58:00", "BV": 1.57937242}, {"O": 3.7e-05, "H": 3.726e-05, "L": 3.7e-05, "C": 3.723e-05, "V": 33452.20778629, "T": "2017-11-14T19:59:00", "BV": 1.2399748}, {"O": 3.736e-05, "H": 3.753e-05, "L": 3.736e-05, "C": 3.753e-05, "V": 30067.0316933, "T": "2017-11-14T20:00:00", "BV": 1.12742728}, {"O": 3.753e-05, "H": 3.784e-05, "L": 3.752e-05, "C": 3.784e-05, "V": 16357.37299056, "T": "2017-11-14T20:01:00", "BV": 0.61614754}, {"O": 3.774e-05, "H": 3.787e-05, "L": 3.753e-05, "C": 3.784e-05, "V": 13392.18708437, "T": "2017-11-14T20:02:00", "BV": 0.50651275}, {"O": 3.753e-05, "H": 3.787e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 24275.22043686, "T": "2017-11-14T20:03:00", "BV": 0.91113713}, {"O": 3.748e-05, "H": 3.748e-05, "L": 3.702e-05, "C": 3.71e-05, "V": 6747.41955219, "T": "2017-11-14T20:04:00", "BV": 0.25170754}, {"O": 3.703e-05, "H": 3.784e-05, "L": 3.691e-05, "C": 3.784e-05, "V": 80470.41807613, "T": "2017-11-14T20:05:00", "BV": 3.00084529}, {"O": 3.784e-05, "H": 3.79e-05, "L": 3.695e-05, "C": 3.778e-05, "V": 31649.53169676, "T": "2017-11-14T20:06:00", "BV": 1.19712629}, {"O": 3.766e-05, "H": 3.766e-05, "L": 3.704e-05, "C": 3.737e-05, "V": 16803.58745024, "T": "2017-11-14T20:07:00", "BV": 0.62408057}, {"O": 3.726e-05, "H": 3.726e-05, "L": 3.71e-05, "C": 3.726e-05, "V": 3219.35689438, "T": "2017-11-14T20:08:00", "BV": 0.11981884}, {"O": 3.726e-05, "H": 3.749e-05, "L": 3.726e-05, "C": 3.749e-05, "V": 24389.93144774, "T": "2017-11-14T20:09:00", "BV": 0.90923369}, {"O": 3.726e-05, "H": 3.749e-05, "L": 3.725e-05, "C": 3.725e-05, "V": 4495.92005121, "T": "2017-11-14T20:10:00", "BV": 0.16805914}, {"O": 3.74e-05, "H": 3.745e-05, "L": 3.74e-05, "C": 3.745e-05, "V": 24549.2064857, "T": "2017-11-14T20:11:00", "BV": 0.91839029}, {"O": 3.745e-05, "H": 3.766e-05, "L": 3.74e-05, "C": 3.766e-05, "V": 5125.41537486, "T": "2017-11-14T20:12:00", "BV": 0.19191222}, {"O": 3.745e-05, "H": 3.766e-05, "L": 3.714e-05, "C": 3.72e-05, "V": 20397.43958557, "T": "2017-11-14T20:13:00", "BV": 0.76104486}, {"O": 3.73e-05, "H": 3.745e-05, "L": 3.714e-05, "C": 3.745e-05, "V": 11135.36961952, "T": "2017-11-14T20:14:00", "BV": 0.41434515}, {"O": 3.745e-05, "H": 3.745e-05, "L": 3.745e-05, "C": 3.745e-05, "V": 220.61157477, "T": "2017-11-14T20:15:00", "BV": 0.00826189}, {"O": 3.744e-05, "H": 3.745e-05, "L": 3.744e-05, "C": 3.745e-05, "V": 7823.28572812, "T": "2017-11-14T20:16:00", "BV": 0.29292898}, {"O": 3.745e-05, "H": 3.745e-05, "L": 3.734e-05, "C": 3.745e-05, "V": 10882.02756828, "T": "2017-11-14T20:17:00", "BV": 0.40717341}, {"O": 3.745e-05, "H": 3.75e-05, "L": 3.733e-05, "C": 3.75e-05, "V": 1720.87112694, "T": "2017-11-14T20:18:00", "BV": 0.06443726}, {"O": 3.766e-05, "H": 3.798e-05, "L": 3.766e-05, "C": 3.798e-05, "V": 9158.56726171, "T": "2017-11-14T20:19:00", "BV": 0.34620128}, {"O": 3.792e-05, "H": 3.798e-05, "L": 3.766e-05, "C": 3.792e-05, "V": 11005.37193545, "T": "2017-11-14T20:20:00", "BV": 0.41704651}, {"O": 3.791e-05, "H": 3.792e-05, "L": 3.791e-05, "C": 3.792e-05, "V": 4093.84373021, "T": "2017-11-14T20:21:00", "BV": 0.15519803}, {"O": 3.798e-05, "H": 3.809e-05, "L": 3.792e-05, "C": 3.809e-05, "V": 42313.06808162, "T": "2017-11-14T20:22:00", "BV": 1.6076677}, {"O": 3.804e-05, "H": 3.815e-05, "L": 3.804e-05, "C": 3.81e-05, "V": 6663.31602681, "T": "2017-11-14T20:23:00", "BV": 0.25394237}, {"O": 3.81e-05, "H": 3.818e-05, "L": 3.81e-05, "C": 3.815e-05, "V": 10486.52900288, "T": "2017-11-14T20:24:00", "BV": 0.40004064}, {"O": 3.82e-05, "H": 3.82e-05, "L": 3.81e-05, "C": 3.815e-05, "V": 14857.67067856, "T": "2017-11-14T20:25:00", "BV": 0.56679065}, {"O": 3.815e-05, "H": 3.832e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 7262.30172504, "T": "2017-11-14T20:26:00", "BV": 0.27742549}, {"O": 3.815e-05, "H": 3.84e-05, "L": 3.815e-05, "C": 3.832e-05, "V": 8890.57038838, "T": "2017-11-14T20:27:00", "BV": 0.34032215}, {"O": 3.815e-05, "H": 3.82e-05, "L": 3.8e-05, "C": 3.808e-05, "V": 15338.00421269, "T": "2017-11-14T20:28:00", "BV": 0.58454166}, {"O": 3.82e-05, "H": 3.82e-05, "L": 3.82e-05, "C": 3.82e-05, "V": 758.53999851, "T": "2017-11-14T20:29:00", "BV": 0.02897621}, {"O": 3.82e-05, "H": 3.82e-05, "L": 3.815e-05, "C": 3.82e-05, "V": 5149.47995294, "T": "2017-11-14T20:30:00", "BV": 0.19668364}, {"O": 3.835e-05, "H": 3.84e-05, "L": 3.825e-05, "C": 3.84e-05, "V": 12569.50972931, "T": "2017-11-14T20:31:00", "BV": 0.48123765}, {"O": 3.835e-05, "H": 3.84e-05, "L": 3.835e-05, "C": 3.835e-05, "V": 10927.50133489, "T": "2017-11-14T20:32:00", "BV": 0.41911952}, {"O": 3.83e-05, "H": 3.84e-05, "L": 3.83e-05, "C": 3.84e-05, "V": 9002.69251238, "T": "2017-11-14T20:33:00", "BV": 0.34559013}, {"O": 3.838e-05, "H": 3.844e-05, "L": 3.838e-05, "C": 3.838e-05, "V": 1406.29389271, "T": "2017-11-14T20:34:00", "BV": 0.05398759}, {"O": 3.84e-05, "H": 3.843e-05, "L": 3.838e-05, "C": 3.843e-05, "V": 4134.05697416, "T": "2017-11-14T20:35:00", "BV": 0.15873484}, {"O": 3.843e-05, "H": 3.844e-05, "L": 3.84e-05, "C": 3.843e-05, "V": 9787.08069299, "T": "2017-11-14T20:36:00", "BV": 0.37609795}, {"O": 3.843e-05, "H": 3.843e-05, "L": 3.838e-05, "C": 3.842e-05, "V": 24924.11743278, "T": "2017-11-14T20:37:00", "BV": 0.95691057}, {"O": 3.843e-05, "H": 3.859e-05, "L": 3.838e-05, "C": 3.843e-05, "V": 14747.97468307, "T": "2017-11-14T20:38:00", "BV": 0.56728621}, {"O": 3.859e-05, "H": 3.859e-05, "L": 3.838e-05, "C": 3.843e-05, "V": 3349.06903498, "T": "2017-11-14T20:39:00", "BV": 0.12909078}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.804e-05, "C": 3.804e-05, "V": 30698.64312732, "T": "2017-11-14T20:40:00", "BV": 1.17505963}, {"O": 3.804e-05, "H": 3.87e-05, "L": 3.798e-05, "C": 3.87e-05, "V": 77074.37595861, "T": "2017-11-14T20:41:00", "BV": 2.93526691}, {"O": 3.872e-05, "H": 3.879e-05, "L": 3.87e-05, "C": 3.875e-05, "V": 36542.77642899, "T": "2017-11-14T20:42:00", "BV": 1.41453585}, {"O": 3.876e-05, "H": 3.877e-05, "L": 3.87e-05, "C": 3.87e-05, "V": 7551.15853778, "T": "2017-11-14T20:43:00", "BV": 0.29237922}, {"O": 3.875e-05, "H": 3.875e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 3493.19657613, "T": "2017-11-14T20:44:00", "BV": 0.13515704}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.825e-05, "C": 3.85e-05, "V": 6962.48200053, "T": "2017-11-14T20:45:00", "BV": 0.26669821}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 472.82259107, "T": "2017-11-14T20:46:00", "BV": 0.01820365}, {"O": 3.855e-05, "H": 3.866e-05, "L": 3.855e-05, "C": 3.866e-05, "V": 2593.28896428, "T": "2017-11-14T20:47:00", "BV": 0.1000728}, {"O": 3.855e-05, "H": 3.875e-05, "L": 3.85e-05, "C": 3.875e-05, "V": 8659.29571877, "T": "2017-11-14T20:48:00", "BV": 0.33507005}, {"O": 3.875e-05, "H": 3.876e-05, "L": 3.875e-05, "C": 3.876e-05, "V": 2490.64904412, "T": "2017-11-14T20:49:00", "BV": 0.09653621}, {"O": 3.875e-05, "H": 3.877e-05, "L": 3.855e-05, "C": 3.877e-05, "V": 16859.90854493, "T": "2017-11-14T20:50:00", "BV": 0.65065105}, {"O": 3.877e-05, "H": 3.879e-05, "L": 3.876e-05, "C": 3.879e-05, "V": 4137.11968121, "T": "2017-11-14T20:51:00", "BV": 0.16039001}, {"O": 3.879e-05, "H": 3.888e-05, "L": 3.877e-05, "C": 3.888e-05, "V": 6807.85369157, "T": "2017-11-14T20:52:00", "BV": 0.26413093}, {"O": 3.888e-05, "H": 3.895e-05, "L": 3.877e-05, "C": 3.877e-05, "V": 24712.4688095, "T": "2017-11-14T20:53:00", "BV": 0.95924631}, {"O": 3.877e-05, "H": 3.89e-05, "L": 3.855e-05, "C": 3.866e-05, "V": 25943.02702481, "T": "2017-11-14T20:54:00", "BV": 1.00413177}, {"O": 3.878e-05, "H": 3.89e-05, "L": 3.878e-05, "C": 3.89e-05, "V": 3543.52369881, "T": "2017-11-14T20:55:00", "BV": 0.13752339}, {"O": 3.89e-05, "H": 3.9e-05, "L": 3.89e-05, "C": 3.9e-05, "V": 135178.56575477, "T": "2017-11-14T20:56:00", "BV": 5.26898606}, {"O": 3.9e-05, "H": 3.965e-05, "L": 3.9e-05, "C": 3.95e-05, "V": 33584.05388904, "T": "2017-11-14T20:57:00", "BV": 1.32123371}, {"O": 3.952e-05, "H": 3.97e-05, "L": 3.925e-05, "C": 3.94e-05, "V": 62956.3627269, "T": "2017-11-14T20:58:00", "BV": 2.48657761}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.9e-05, "C": 3.94e-05, "V": 27646.46642324, "T": "2017-11-14T20:59:00", "BV": 1.08221293}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.899e-05, "C": 3.899e-05, "V": 3499.23917968, "T": "2017-11-14T21:00:00", "BV": 0.13674517}, {"O": 3.901e-05, "H": 3.938e-05, "L": 3.9e-05, "C": 3.938e-05, "V": 17061.139062, "T": "2017-11-14T21:01:00", "BV": 0.66586444}, {"O": 3.933e-05, "H": 3.949e-05, "L": 3.9e-05, "C": 3.949e-05, "V": 4754.31041041, "T": "2017-11-14T21:02:00", "BV": 0.18668301}, {"O": 3.933e-05, "H": 3.933e-05, "L": 3.932e-05, "C": 3.932e-05, "V": 212.67288467, "T": "2017-11-14T21:03:00", "BV": 0.00836341}, {"O": 3.933e-05, "H": 3.95e-05, "L": 3.915e-05, "C": 3.915e-05, "V": 35419.83543543, "T": "2017-11-14T21:04:00", "BV": 1.39291498}, {"O": 3.915e-05, "H": 3.915e-05, "L": 3.911e-05, "C": 3.911e-05, "V": 21634.32178493, "T": "2017-11-14T21:05:00", "BV": 0.8467811}, {"O": 3.912e-05, "H": 3.912e-05, "L": 3.9e-05, "C": 3.912e-05, "V": 17820.68912244, "T": "2017-11-14T21:06:00", "BV": 0.69606732}, {"O": 3.902e-05, "H": 3.912e-05, "L": 3.9e-05, "C": 3.911e-05, "V": 8114.86637873, "T": "2017-11-14T21:07:00", "BV": 0.31737058}, {"O": 3.911e-05, "H": 3.915e-05, "L": 3.911e-05, "C": 3.913e-05, "V": 22096.38537038, "T": "2017-11-14T21:08:00", "BV": 0.86439219}, {"O": 3.945e-05, "H": 3.947e-05, "L": 3.911e-05, "C": 3.911e-05, "V": 6647.60720774, "T": "2017-11-14T21:09:00", "BV": 0.26099583}, {"O": 3.91e-05, "H": 3.911e-05, "L": 3.899e-05, "C": 3.899e-05, "V": 22108.35534602, "T": "2017-11-14T21:10:00", "BV": 0.86358118}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 34189.93656063, "T": "2017-11-14T21:11:00", "BV": 1.32665675}, {"O": 3.898e-05, "H": 3.898e-05, "L": 3.88e-05, "C": 3.885e-05, "V": 10432.63159035, "T": "2017-11-14T21:12:00", "BV": 0.40535833}, {"O": 3.885e-05, "H": 3.885e-05, "L": 3.866e-05, "C": 3.866e-05, "V": 19771.90857255, "T": "2017-11-14T21:13:00", "BV": 0.7669512}, {"O": 3.872e-05, "H": 3.872e-05, "L": 3.865e-05, "C": 3.865e-05, "V": 10920.68184342, "T": "2017-11-14T21:14:00", "BV": 0.42231726}, {"O": 3.865e-05, "H": 3.865e-05, "L": 3.854e-05, "C": 3.857e-05, "V": 10236.27962707, "T": "2017-11-14T21:15:00", "BV": 0.3950306}, {"O": 3.857e-05, "H": 3.857e-05, "L": 3.846e-05, "C": 3.849e-05, "V": 20181.65559694, "T": "2017-11-14T21:16:00", "BV": 0.77705164}, {"O": 3.849e-05, "H": 3.862e-05, "L": 3.84e-05, "C": 3.862e-05, "V": 5451.77625685, "T": "2017-11-14T21:17:00", "BV": 0.20985321}, {"O": 3.862e-05, "H": 3.866e-05, "L": 3.857e-05, "C": 3.86e-05, "V": 4171.99942343, "T": "2017-11-14T21:18:00", "BV": 0.16096531}, {"O": 3.862e-05, "H": 3.862e-05, "L": 3.848e-05, "C": 3.857e-05, "V": 5040.56522267, "T": "2017-11-14T21:19:00", "BV": 0.19444416}, {"O": 3.862e-05, "H": 3.862e-05, "L": 3.857e-05, "C": 3.857e-05, "V": 4762.6321543, "T": "2017-11-14T21:20:00", "BV": 0.18370769}, {"O": 3.858e-05, "H": 3.86e-05, "L": 3.858e-05, "C": 3.86e-05, "V": 1554.05622089, "T": "2017-11-14T21:21:00", "BV": 0.05997626}, {"O": 3.86e-05, "H": 3.862e-05, "L": 3.858e-05, "C": 3.862e-05, "V": 8141.61092175, "T": "2017-11-14T21:22:00", "BV": 0.3143196}, {"O": 3.878e-05, "H": 3.878e-05, "L": 3.862e-05, "C": 3.862e-05, "V": 1954.59283995, "T": "2017-11-14T21:23:00", "BV": 0.07552751}, {"O": 3.87e-05, "H": 3.87e-05, "L": 3.862e-05, "C": 3.87e-05, "V": 6697.41571807, "T": "2017-11-14T21:24:00", "BV": 0.25915146}, {"O": 3.862e-05, "H": 3.87e-05, "L": 3.862e-05, "C": 3.87e-05, "V": 7451.87635751, "T": "2017-11-14T21:25:00", "BV": 0.28802412}, {"O": 3.863e-05, "H": 3.866e-05, "L": 3.863e-05, "C": 3.864e-05, "V": 4250.30030252, "T": "2017-11-14T21:26:00", "BV": 0.16427274}, {"O": 3.864e-05, "H": 3.87e-05, "L": 3.864e-05, "C": 3.87e-05, "V": 33326.26559559, "T": "2017-11-14T21:27:00", "BV": 1.28945712}, {"O": 3.884e-05, "H": 3.884e-05, "L": 3.87e-05, "C": 3.884e-05, "V": 6167.6274999, "T": "2017-11-14T21:28:00", "BV": 0.23952261}, {"O": 3.87e-05, "H": 3.885e-05, "L": 3.863e-05, "C": 3.863e-05, "V": 71572.87366186, "T": "2017-11-14T21:29:00", "BV": 2.77070705}, {"O": 3.863e-05, "H": 3.863e-05, "L": 3.848e-05, "C": 3.848e-05, "V": 11432.27966569, "T": "2017-11-14T21:30:00", "BV": 0.4408492}, {"O": 3.85e-05, "H": 3.884e-05, "L": 3.84e-05, "C": 3.884e-05, "V": 36200.12261905, "T": "2017-11-14T21:31:00", "BV": 1.39383463}, {"O": 3.884e-05, "H": 3.885e-05, "L": 3.838e-05, "C": 3.884e-05, "V": 47167.15372878, "T": "2017-11-14T21:32:00", "BV": 1.82977649}, {"O": 3.884e-05, "H": 3.884e-05, "L": 3.833e-05, "C": 3.833e-05, "V": 7785.43488393, "T": "2017-11-14T21:33:00", "BV": 0.2992476}, {"O": 3.833e-05, "H": 3.839e-05, "L": 3.828e-05, "C": 3.828e-05, "V": 15812.70782423, "T": "2017-11-14T21:34:00", "BV": 0.60663246}, {"O": 3.828e-05, "H": 3.833e-05, "L": 3.828e-05, "C": 3.833e-05, "V": 7265.18100373, "T": "2017-11-14T21:35:00", "BV": 0.27831353}, {"O": 3.849e-05, "H": 3.85e-05, "L": 3.833e-05, "C": 3.85e-05, "V": 13824.88776205, "T": "2017-11-14T21:36:00", "BV": 0.53202973}, {"O": 3.885e-05, "H": 3.885e-05, "L": 3.882e-05, "C": 3.885e-05, "V": 18992.77228419, "T": "2017-11-14T21:37:00", "BV": 0.73783528}, {"O": 3.894e-05, "H": 3.9e-05, "L": 3.853e-05, "C": 3.853e-05, "V": 18787.41567591, "T": "2017-11-14T21:38:00", "BV": 0.73028396}, {"O": 3.854e-05, "H": 3.854e-05, "L": 3.853e-05, "C": 3.853e-05, "V": 6015.99982303, "T": "2017-11-14T21:39:00", "BV": 0.23184342}, {"O": 3.84e-05, "H": 3.853e-05, "L": 3.84e-05, "C": 3.851e-05, "V": 1923.81554179, "T": "2017-11-14T21:40:00", "BV": 0.07399988}, {"O": 3.851e-05, "H": 3.853e-05, "L": 3.849e-05, "C": 3.853e-05, "V": 14907.67236296, "T": "2017-11-14T21:41:00", "BV": 0.57404116}, {"O": 3.854e-05, "H": 3.854e-05, "L": 3.853e-05, "C": 3.853e-05, "V": 733.85142224, "T": "2017-11-14T21:42:00", "BV": 0.02827912}, {"O": 3.854e-05, "H": 3.893e-05, "L": 3.851e-05, "C": 3.851e-05, "V": 1647.11332874, "T": "2017-11-14T21:43:00", "BV": 0.06391098}, {"O": 3.852e-05, "H": 3.852e-05, "L": 3.851e-05, "C": 3.851e-05, "V": 3889.09682643, "T": "2017-11-14T21:44:00", "BV": 0.14977823}, {"O": 3.888e-05, "H": 3.89e-05, "L": 3.853e-05, "C": 3.889e-05, "V": 3940.52431955, "T": "2017-11-14T21:45:00", "BV": 0.1531161}, {"O": 3.889e-05, "H": 3.89e-05, "L": 3.889e-05, "C": 3.89e-05, "V": 2959.57691549, "T": "2017-11-14T21:46:00", "BV": 0.11509981}, {"O": 3.89e-05, "H": 3.89e-05, "L": 3.889e-05, "C": 3.89e-05, "V": 4340.1550999, "T": "2017-11-14T21:47:00", "BV": 0.16879839}, {"O": 3.889e-05, "H": 3.889e-05, "L": 3.851e-05, "C": 3.852e-05, "V": 10256.9672809, "T": "2017-11-14T21:48:00", "BV": 0.39594206}, {"O": 3.869e-05, "H": 3.869e-05, "L": 3.845e-05, "C": 3.845e-05, "V": 29988.58715879, "T": "2017-11-14T21:49:00", "BV": 1.15473354}, {"O": 3.845e-05, "H": 3.85e-05, "L": 3.844e-05, "C": 3.85e-05, "V": 389.47716836, "T": "2017-11-14T21:50:00", "BV": 0.01498575}, {"O": 3.844e-05, "H": 3.889e-05, "L": 3.832e-05, "C": 3.889e-05, "V": 5941.14089955, "T": "2017-11-14T21:51:00", "BV": 0.22932291}, {"O": 3.887e-05, "H": 3.887e-05, "L": 3.887e-05, "C": 3.887e-05, "V": 200.0, "T": "2017-11-14T21:52:00", "BV": 0.007774}, {"O": 3.85e-05, "H": 3.869e-05, "L": 3.85e-05, "C": 3.869e-05, "V": 2320.60189499, "T": "2017-11-14T21:53:00", "BV": 0.08964959}, {"O": 3.868e-05, "H": 3.869e-05, "L": 3.833e-05, "C": 3.833e-05, "V": 7356.2119226, "T": "2017-11-14T21:54:00", "BV": 0.28290474}, {"O": 3.833e-05, "H": 3.86e-05, "L": 3.829e-05, "C": 3.86e-05, "V": 26137.61692522, "T": "2017-11-14T21:55:00", "BV": 1.00502681}, {"O": 3.853e-05, "H": 3.889e-05, "L": 3.853e-05, "C": 3.889e-05, "V": 33528.8883299, "T": "2017-11-14T21:56:00", "BV": 1.2972042}, {"O": 3.889e-05, "H": 3.908e-05, "L": 3.871e-05, "C": 3.908e-05, "V": 33455.28328049, "T": "2017-11-14T21:57:00", "BV": 1.3030467}, {"O": 3.908e-05, "H": 3.925e-05, "L": 3.884e-05, "C": 3.925e-05, "V": 21043.58847951, "T": "2017-11-14T21:58:00", "BV": 0.82390038}, {"O": 3.923e-05, "H": 3.929e-05, "L": 3.911e-05, "C": 3.929e-05, "V": 5569.90110594, "T": "2017-11-14T21:59:00", "BV": 0.21854054}, {"O": 3.929e-05, "H": 3.929e-05, "L": 3.926e-05, "C": 3.929e-05, "V": 8179.60434064, "T": "2017-11-14T22:00:00", "BV": 0.32115396}, {"O": 3.929e-05, "H": 3.955e-05, "L": 3.926e-05, "C": 3.929e-05, "V": 47156.09268395, "T": "2017-11-14T22:01:00", "BV": 1.86024821}, {"O": 3.929e-05, "H": 3.929e-05, "L": 3.923e-05, "C": 3.923e-05, "V": 11078.85008086, "T": "2017-11-14T22:02:00", "BV": 0.43505469}, {"O": 3.911e-05, "H": 3.916e-05, "L": 3.884e-05, "C": 3.884e-05, "V": 14719.1531803, "T": "2017-11-14T22:03:00", "BV": 0.57287162}, {"O": 3.9e-05, "H": 3.904e-05, "L": 3.9e-05, "C": 3.904e-05, "V": 5558.12394787, "T": "2017-11-14T22:04:00", "BV": 0.2168522}, {"O": 3.904e-05, "H": 3.944e-05, "L": 3.903e-05, "C": 3.944e-05, "V": 3195.75687587, "T": "2017-11-14T22:05:00", "BV": 0.12502062}, {"O": 3.944e-05, "H": 3.95e-05, "L": 3.94e-05, "C": 3.95e-05, "V": 8474.144019, "T": "2017-11-14T22:06:00", "BV": 0.33434678}, {"O": 3.949e-05, "H": 3.95e-05, "L": 3.91e-05, "C": 3.948e-05, "V": 4775.19647382, "T": "2017-11-14T22:07:00", "BV": 0.18825181}, {"O": 3.948e-05, "H": 3.948e-05, "L": 3.948e-05, "C": 3.948e-05, "V": 1216.96735084, "T": "2017-11-14T22:08:00", "BV": 0.04804586}, {"O": 3.923e-05, "H": 3.923e-05, "L": 3.91e-05, "C": 3.922e-05, "V": 14882.65752343, "T": "2017-11-14T22:09:00", "BV": 0.58255895}, {"O": 3.922e-05, "H": 3.922e-05, "L": 3.91e-05, "C": 3.922e-05, "V": 9820.0845042, "T": "2017-11-14T22:10:00", "BV": 0.38419653}, {"O": 3.915e-05, "H": 3.922e-05, "L": 3.91e-05, "C": 3.921e-05, "V": 18545.75736339, "T": "2017-11-14T22:11:00", "BV": 0.72666531}, {"O": 3.921e-05, "H": 3.923e-05, "L": 3.913e-05, "C": 3.923e-05, "V": 14650.10469644, "T": "2017-11-14T22:12:00", "BV": 0.57395107}, {"O": 3.923e-05, "H": 3.923e-05, "L": 3.923e-05, "C": 3.923e-05, "V": 1580.64726621, "T": "2017-11-14T22:13:00", "BV": 0.06200877}, {"O": 3.915e-05, "H": 3.954e-05, "L": 3.903e-05, "C": 3.92e-05, "V": 27155.23035346, "T": "2017-11-14T22:14:00", "BV": 1.06450387}, {"O": 3.92e-05, "H": 3.947e-05, "L": 3.92e-05, "C": 3.93e-05, "V": 6770.44106568, "T": "2017-11-14T22:15:00", "BV": 0.26581406}, {"O": 3.92e-05, "H": 3.93e-05, "L": 3.91e-05, "C": 3.91e-05, "V": 11056.75355612, "T": "2017-11-14T22:16:00", "BV": 0.43359617}, {"O": 3.904e-05, "H": 3.904e-05, "L": 3.884e-05, "C": 3.903e-05, "V": 8526.30182275, "T": "2017-11-14T22:17:00", "BV": 0.33191655}, {"O": 3.884e-05, "H": 3.887e-05, "L": 3.866e-05, "C": 3.866e-05, "V": 18935.94815424, "T": "2017-11-14T22:18:00", "BV": 0.7337809}, {"O": 3.871e-05, "H": 3.882e-05, "L": 3.866e-05, "C": 3.866e-05, "V": 2111.08625713, "T": "2017-11-14T22:19:00", "BV": 0.08174425}, {"O": 3.866e-05, "H": 3.87e-05, "L": 3.866e-05, "C": 3.87e-05, "V": 10449.07787791, "T": "2017-11-14T22:20:00", "BV": 0.40437615}, {"O": 3.882e-05, "H": 3.892e-05, "L": 3.87e-05, "C": 3.892e-05, "V": 12850.65596753, "T": "2017-11-14T22:21:00", "BV": 0.49822904}, {"O": 3.9e-05, "H": 3.903e-05, "L": 3.892e-05, "C": 3.9e-05, "V": 22702.57418757, "T": "2017-11-14T22:22:00", "BV": 0.884664}, {"O": 3.9e-05, "H": 3.91e-05, "L": 3.899e-05, "C": 3.91e-05, "V": 11697.20523791, "T": "2017-11-14T22:23:00", "BV": 0.45675344}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.901e-05, "C": 3.91e-05, "V": 2463.77965834, "T": "2017-11-14T22:24:00", "BV": 0.09629214}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.902e-05, "C": 3.902e-05, "V": 10380.05100533, "T": "2017-11-14T22:25:00", "BV": 0.40544571}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.901e-05, "C": 3.929e-05, "V": 9960.28306035, "T": "2017-11-14T22:26:00", "BV": 0.38883114}, {"O": 3.928e-05, "H": 3.929e-05, "L": 3.928e-05, "C": 3.928e-05, "V": 8669.77559549, "T": "2017-11-14T22:27:00", "BV": 0.34058726}, {"O": 3.928e-05, "H": 3.93e-05, "L": 3.928e-05, "C": 3.928e-05, "V": 8390.81388296, "T": "2017-11-14T22:28:00", "BV": 0.32959474}, {"O": 3.928e-05, "H": 3.93e-05, "L": 3.928e-05, "C": 3.93e-05, "V": 9037.62435475, "T": "2017-11-14T22:29:00", "BV": 0.35506661}, {"O": 3.929e-05, "H": 3.93e-05, "L": 3.929e-05, "C": 3.93e-05, "V": 12228.48474188, "T": "2017-11-14T22:30:00", "BV": 0.48055037}, {"O": 3.93e-05, "H": 3.989e-05, "L": 3.929e-05, "C": 3.947e-05, "V": 45567.05815482, "T": "2017-11-14T22:31:00", "BV": 1.80399519}, {"O": 3.93e-05, "H": 3.946e-05, "L": 3.854e-05, "C": 3.89e-05, "V": 31573.21608894, "T": "2017-11-14T22:32:00", "BV": 1.23232398}, {"O": 3.926e-05, "H": 3.927e-05, "L": 3.926e-05, "C": 3.927e-05, "V": 2694.13998439, "T": "2017-11-14T22:33:00", "BV": 0.10579497}, {"O": 3.927e-05, "H": 3.93e-05, "L": 3.927e-05, "C": 3.93e-05, "V": 7453.08412943, "T": "2017-11-14T22:34:00", "BV": 0.29268347}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.923e-05, "C": 3.927e-05, "V": 13623.72719839, "T": "2017-11-14T22:35:00", "BV": 0.53499198}, {"O": 3.924e-05, "H": 3.924e-05, "L": 3.923e-05, "C": 3.923e-05, "V": 2299.82999372, "T": "2017-11-14T22:36:00", "BV": 0.09023095}, {"O": 3.923e-05, "H": 3.924e-05, "L": 3.92e-05, "C": 3.92e-05, "V": 3363.49607783, "T": "2017-11-14T22:37:00", "BV": 0.13194912}, {"O": 3.92e-05, "H": 3.92e-05, "L": 3.92e-05, "C": 3.92e-05, "V": 1743.30407643, "T": "2017-11-14T22:38:00", "BV": 0.06833751}, {"O": 3.92e-05, "H": 3.92e-05, "L": 3.9e-05, "C": 3.916e-05, "V": 6223.08551861, "T": "2017-11-14T22:39:00", "BV": 0.24334036}, {"O": 3.9e-05, "H": 3.918e-05, "L": 3.9e-05, "C": 3.918e-05, "V": 611.9595939, "T": "2017-11-14T22:40:00", "BV": 0.02394611}, {"O": 3.918e-05, "H": 3.918e-05, "L": 3.9e-05, "C": 3.91e-05, "V": 6639.52398149, "T": "2017-11-14T22:41:00", "BV": 0.25982059}, {"O": 3.9e-05, "H": 3.91e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 20164.77303106, "T": "2017-11-14T22:42:00", "BV": 0.78658341}, {"O": 3.907e-05, "H": 3.91e-05, "L": 3.9e-05, "C": 3.91e-05, "V": 3156.48189549, "T": "2017-11-14T22:43:00", "BV": 0.12322433}, {"O": 3.91e-05, "H": 3.927e-05, "L": 3.91e-05, "C": 3.927e-05, "V": 11912.12145823, "T": "2017-11-14T22:44:00", "BV": 0.46695433}, {"O": 3.91e-05, "H": 3.949e-05, "L": 3.91e-05, "C": 3.949e-05, "V": 5995.55701876, "T": "2017-11-14T22:45:00", "BV": 0.23571935}, {"O": 3.927e-05, "H": 3.949e-05, "L": 3.927e-05, "C": 3.927e-05, "V": 14580.49673981, "T": "2017-11-14T22:46:00", "BV": 0.57548326}, {"O": 3.927e-05, "H": 3.927e-05, "L": 3.927e-05, "C": 3.927e-05, "V": 677.26521411, "T": "2017-11-14T22:47:00", "BV": 0.0265962}, {"O": 3.927e-05, "H": 3.945e-05, "L": 3.927e-05, "C": 3.945e-05, "V": 1408.10758834, "T": "2017-11-14T22:48:00", "BV": 0.05529883}, {"O": 3.945e-05, "H": 3.945e-05, "L": 3.945e-05, "C": 3.945e-05, "V": 3812.54234852, "T": "2017-11-14T22:49:00", "BV": 0.15040477}, {"O": 3.946e-05, "H": 3.946e-05, "L": 3.945e-05, "C": 3.945e-05, "V": 7178.27807626, "T": "2017-11-14T22:50:00", "BV": 0.28318316}, {"O": 3.945e-05, "H": 3.945e-05, "L": 3.93e-05, "C": 3.93e-05, "V": 3022.92047267, "T": "2017-11-14T22:51:00", "BV": 0.11923373}, {"O": 3.944e-05, "H": 3.945e-05, "L": 3.944e-05, "C": 3.945e-05, "V": 1769.28886147, "T": "2017-11-14T22:52:00", "BV": 0.06979175}, {"O": 3.945e-05, "H": 3.945e-05, "L": 3.944e-05, "C": 3.945e-05, "V": 16995.16055139, "T": "2017-11-14T22:53:00", "BV": 0.67045882}, {"O": 3.945e-05, "H": 3.947e-05, "L": 3.945e-05, "C": 3.947e-05, "V": 5746.12060951, "T": "2017-11-14T22:54:00", "BV": 0.22671053}, {"O": 3.947e-05, "H": 3.949e-05, "L": 3.944e-05, "C": 3.944e-05, "V": 29235.38272067, "T": "2017-11-14T22:55:00", "BV": 1.15400894}, {"O": 3.947e-05, "H": 3.948e-05, "L": 3.947e-05, "C": 3.948e-05, "V": 30457.81156058, "T": "2017-11-14T22:56:00", "BV": 1.20219206}, {"O": 3.949e-05, "H": 3.979e-05, "L": 3.948e-05, "C": 3.967e-05, "V": 19756.76394204, "T": "2017-11-14T22:57:00", "BV": 0.78314794}, {"O": 3.95e-05, "H": 3.967e-05, "L": 3.944e-05, "C": 3.951e-05, "V": 23690.56357252, "T": "2017-11-14T22:58:00", "BV": 0.93555619}, {"O": 3.951e-05, "H": 3.966e-05, "L": 3.94e-05, "C": 3.948e-05, "V": 47668.92661945, "T": "2017-11-14T22:59:00", "BV": 1.88013546}, {"O": 3.945e-05, "H": 3.966e-05, "L": 3.927e-05, "C": 3.927e-05, "V": 14654.58133984, "T": "2017-11-14T23:00:00", "BV": 0.57666922}] \ No newline at end of file +[{"O": 5.251e-05, "H": 5.272e-05, "L": 5.25e-05, "C": 5.272e-05, "V": 3533.30415027, "T": "2017-11-30T09:08:00", "BV": 0.18553478}, {"O": 5.272e-05, "H": 5.278e-05, "L": 5.243e-05, "C": 5.275e-05, "V": 12146.66680203, "T": "2017-11-30T09:09:00", "BV": 0.63770398}, {"O": 5.274e-05, "H": 5.274e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 1770.98867061, "T": "2017-11-30T09:10:00", "BV": 0.09338525}, {"O": 5.251e-05, "H": 5.326e-05, "L": 5.251e-05, "C": 5.326e-05, "V": 44850.06687211, "T": "2017-11-30T09:11:00", "BV": 2.36324}, {"O": 5.319e-05, "H": 5.365e-05, "L": 5.318e-05, "C": 5.365e-05, "V": 30866.95155238, "T": "2017-11-30T09:12:00", "BV": 1.64819415}, {"O": 5.36e-05, "H": 5.36e-05, "L": 5.291e-05, "C": 5.305e-05, "V": 4779.91115928, "T": "2017-11-30T09:13:00", "BV": 0.25342432}, {"O": 5.305e-05, "H": 5.34e-05, "L": 5.305e-05, "C": 5.33e-05, "V": 2845.44017484, "T": "2017-11-30T09:14:00", "BV": 0.15133763}, {"O": 5.32e-05, "H": 5.356e-05, "L": 5.32e-05, "C": 5.356e-05, "V": 6653.51560578, "T": "2017-11-30T09:15:00", "BV": 0.35499252}, {"O": 5.351e-05, "H": 5.356e-05, "L": 5.322e-05, "C": 5.356e-05, "V": 3644.72246929, "T": "2017-11-30T09:16:00", "BV": 0.19490464}, {"O": 5.356e-05, "H": 5.356e-05, "L": 5.353e-05, "C": 5.356e-05, "V": 2836.59597399, "T": "2017-11-30T09:17:00", "BV": 0.15189412}, {"O": 5.353e-05, "H": 5.353e-05, "L": 5.328e-05, "C": 5.328e-05, "V": 407.64373724, "T": "2017-11-30T09:18:00", "BV": 0.02178814}, {"O": 5.328e-05, "H": 5.35e-05, "L": 5.328e-05, "C": 5.349e-05, "V": 377.90257961, "T": "2017-11-30T09:19:00", "BV": 0.02016845}, {"O": 5.35e-05, "H": 5.351e-05, "L": 5.349e-05, "C": 5.351e-05, "V": 28217.39196717, "T": "2017-11-30T09:20:00", "BV": 1.5098716}, {"O": 5.351e-05, "H": 5.38e-05, "L": 5.351e-05, "C": 5.379e-05, "V": 36509.01330256, "T": "2017-11-30T09:21:00", "BV": 1.95508158}, {"O": 5.379e-05, "H": 5.388e-05, "L": 5.371e-05, "C": 5.378e-05, "V": 18959.30816387, "T": "2017-11-30T09:22:00", "BV": 1.01983697}, {"O": 5.388e-05, "H": 5.414e-05, "L": 5.371e-05, "C": 5.396e-05, "V": 28438.25829614, "T": "2017-11-30T09:23:00", "BV": 1.53313653}, {"O": 5.406e-05, "H": 5.439e-05, "L": 5.381e-05, "C": 5.399e-05, "V": 16230.00597843, "T": "2017-11-30T09:24:00", "BV": 0.87808704}, {"O": 5.399e-05, "H": 5.449e-05, "L": 5.382e-05, "C": 5.446e-05, "V": 30434.15966581, "T": "2017-11-30T09:25:00", "BV": 1.65400294}, {"O": 5.434e-05, "H": 5.474e-05, "L": 5.396e-05, "C": 5.474e-05, "V": 70523.8795634, "T": "2017-11-30T09:26:00", "BV": 3.84521024}, {"O": 5.473e-05, "H": 5.5e-05, "L": 5.473e-05, "C": 5.499e-05, "V": 53521.25826603, "T": "2017-11-30T09:27:00", "BV": 2.94142698}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.488e-05, "C": 5.488e-05, "V": 23603.14235837, "T": "2017-11-30T09:28:00", "BV": 1.29594093}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.398e-05, "C": 5.492e-05, "V": 33592.39871812, "T": "2017-11-30T09:29:00", "BV": 1.83377504}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.35e-05, "C": 5.404e-05, "V": 19256.09022072, "T": "2017-11-30T09:30:00", "BV": 1.04008869}, {"O": 5.404e-05, "H": 5.404e-05, "L": 5.349e-05, "C": 5.355e-05, "V": 13609.9161267, "T": "2017-11-30T09:31:00", "BV": 0.72996942}, {"O": 5.375e-05, "H": 5.407e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 32089.75122494, "T": "2017-11-30T09:32:00", "BV": 1.71998821}, {"O": 5.349e-05, "H": 5.358e-05, "L": 5.349e-05, "C": 5.358e-05, "V": 3170.1335128, "T": "2017-11-30T09:33:00", "BV": 0.16981327}, {"O": 5.386e-05, "H": 5.395e-05, "L": 5.349e-05, "C": 5.392e-05, "V": 52675.60822605, "T": "2017-11-30T09:34:00", "BV": 2.83321418}, {"O": 5.395e-05, "H": 5.395e-05, "L": 5.311e-05, "C": 5.387e-05, "V": 15089.99700531, "T": "2017-11-30T09:35:00", "BV": 0.80777885}, {"O": 5.32e-05, "H": 5.385e-05, "L": 5.317e-05, "C": 5.385e-05, "V": 2639.95923555, "T": "2017-11-30T09:36:00", "BV": 0.1413636}, {"O": 5.384e-05, "H": 5.48e-05, "L": 5.38e-05, "C": 5.48e-05, "V": 46423.27846002, "T": "2017-11-30T09:37:00", "BV": 2.5195749}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.402e-05, "C": 5.45e-05, "V": 57915.23583677, "T": "2017-11-30T09:38:00", "BV": 3.16367933}, {"O": 5.449e-05, "H": 5.449e-05, "L": 5.409e-05, "C": 5.409e-05, "V": 7942.310509, "T": "2017-11-30T09:39:00", "BV": 0.43129882}, {"O": 5.449e-05, "H": 5.453e-05, "L": 5.381e-05, "C": 5.453e-05, "V": 17438.23771414, "T": "2017-11-30T09:40:00", "BV": 0.94635967}, {"O": 5.411e-05, "H": 5.5e-05, "L": 5.38e-05, "C": 5.5e-05, "V": 104688.5833219, "T": "2017-11-30T09:41:00", "BV": 5.7334176}, {"O": 5.5e-05, "H": 5.501e-05, "L": 5.381e-05, "C": 5.501e-05, "V": 63876.47227538, "T": "2017-11-30T09:42:00", "BV": 3.48270493}, {"O": 5.493e-05, "H": 5.501e-05, "L": 5.388e-05, "C": 5.499e-05, "V": 36610.60170272, "T": "2017-11-30T09:43:00", "BV": 2.00212541}, {"O": 5.493e-05, "H": 5.5e-05, "L": 5.403e-05, "C": 5.5e-05, "V": 867.82058086, "T": "2017-11-30T09:44:00", "BV": 0.04760373}, {"O": 5.499e-05, "H": 5.504e-05, "L": 5.438e-05, "C": 5.438e-05, "V": 25889.72239494, "T": "2017-11-30T09:45:00", "BV": 1.41395863}, {"O": 5.503e-05, "H": 5.503e-05, "L": 5.435e-05, "C": 5.456e-05, "V": 5283.67100291, "T": "2017-11-30T09:46:00", "BV": 0.28963801}, {"O": 5.456e-05, "H": 5.499e-05, "L": 5.456e-05, "C": 5.499e-05, "V": 4555.55157517, "T": "2017-11-30T09:47:00", "BV": 0.25021605}, {"O": 5.499e-05, "H": 5.506e-05, "L": 5.495e-05, "C": 5.506e-05, "V": 11493.81161998, "T": "2017-11-30T09:48:00", "BV": 0.63202307}, {"O": 5.5e-05, "H": 5.511e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 24449.49425539, "T": "2017-11-30T09:49:00", "BV": 1.34489523}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.431e-05, "C": 5.466e-05, "V": 9287.4575876, "T": "2017-11-30T09:50:00", "BV": 0.50832642}, {"O": 5.466e-05, "H": 5.466e-05, "L": 5.393e-05, "C": 5.466e-05, "V": 16268.23398578, "T": "2017-11-30T09:51:00", "BV": 0.88378273}, {"O": 5.465e-05, "H": 5.465e-05, "L": 5.433e-05, "C": 5.435e-05, "V": 6259.48963904, "T": "2017-11-30T09:52:00", "BV": 0.34155529}, {"O": 5.435e-05, "H": 5.461e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 7841.97941402, "T": "2017-11-30T09:53:00", "BV": 0.42700623}, {"O": 5.409e-05, "H": 5.452e-05, "L": 5.38e-05, "C": 5.427e-05, "V": 15487.77094034, "T": "2017-11-30T09:54:00", "BV": 0.83556463}, {"O": 5.39e-05, "H": 5.424e-05, "L": 5.367e-05, "C": 5.367e-05, "V": 6743.38620359, "T": "2017-11-30T09:55:00", "BV": 0.36308559}, {"O": 5.39e-05, "H": 5.421e-05, "L": 5.366e-05, "C": 5.366e-05, "V": 23711.11346627, "T": "2017-11-30T09:56:00", "BV": 1.27487028}, {"O": 5.366e-05, "H": 5.508e-05, "L": 5.366e-05, "C": 5.402e-05, "V": 24827.21081847, "T": "2017-11-30T09:57:00", "BV": 1.35481137}, {"O": 5.482e-05, "H": 5.504e-05, "L": 5.421e-05, "C": 5.504e-05, "V": 28076.18111727, "T": "2017-11-30T09:58:00", "BV": 1.54133441}, {"O": 5.479e-05, "H": 5.511e-05, "L": 5.421e-05, "C": 5.44e-05, "V": 41794.80418577, "T": "2017-11-30T09:59:00", "BV": 2.29015957}, {"O": 5.44e-05, "H": 5.519e-05, "L": 5.432e-05, "C": 5.432e-05, "V": 33511.2357696, "T": "2017-11-30T10:00:00", "BV": 1.84007823}, {"O": 5.499e-05, "H": 5.55e-05, "L": 5.455e-05, "C": 5.549e-05, "V": 40094.06258361, "T": "2017-11-30T10:01:00", "BV": 2.21980042}, {"O": 5.548e-05, "H": 5.548e-05, "L": 5.515e-05, "C": 5.516e-05, "V": 3778.40237165, "T": "2017-11-30T10:02:00", "BV": 0.20908507}, {"O": 5.516e-05, "H": 5.557e-05, "L": 5.515e-05, "C": 5.516e-05, "V": 63297.51936195, "T": "2017-11-30T10:03:00", "BV": 3.49420397}, {"O": 5.543e-05, "H": 5.55e-05, "L": 5.516e-05, "C": 5.55e-05, "V": 37148.97327422, "T": "2017-11-30T10:04:00", "BV": 2.05265583}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.516e-05, "C": 5.546e-05, "V": 5503.15328702, "T": "2017-11-30T10:05:00", "BV": 0.30496579}, {"O": 5.517e-05, "H": 5.549e-05, "L": 5.517e-05, "C": 5.549e-05, "V": 708.66643446, "T": "2017-11-30T10:06:00", "BV": 0.0392202}, {"O": 5.548e-05, "H": 5.561e-05, "L": 5.456e-05, "C": 5.554e-05, "V": 27766.54196388, "T": "2017-11-30T10:07:00", "BV": 1.53329213}, {"O": 5.535e-05, "H": 5.538e-05, "L": 5.466e-05, "C": 5.517e-05, "V": 27965.47962593, "T": "2017-11-30T10:08:00", "BV": 1.53711111}, {"O": 5.479e-05, "H": 5.522e-05, "L": 5.467e-05, "C": 5.522e-05, "V": 32606.0175774, "T": "2017-11-30T10:09:00", "BV": 1.7945776}, {"O": 5.522e-05, "H": 5.522e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 2095.41305111, "T": "2017-11-30T10:10:00", "BV": 0.11569272}, {"O": 5.52e-05, "H": 5.564e-05, "L": 5.5e-05, "C": 5.56e-05, "V": 26152.44608154, "T": "2017-11-30T10:11:00", "BV": 1.44778626}, {"O": 5.504e-05, "H": 5.568e-05, "L": 5.501e-05, "C": 5.568e-05, "V": 18641.75086091, "T": "2017-11-30T10:12:00", "BV": 1.03530076}, {"O": 5.508e-05, "H": 5.573e-05, "L": 5.501e-05, "C": 5.551e-05, "V": 19088.23647827, "T": "2017-11-30T10:13:00", "BV": 1.05465135}, {"O": 5.551e-05, "H": 5.563e-05, "L": 5.5e-05, "C": 5.553e-05, "V": 31641.7122568, "T": "2017-11-30T10:14:00", "BV": 1.75087713}, {"O": 5.52e-05, "H": 5.577e-05, "L": 5.52e-05, "C": 5.575e-05, "V": 12829.5506992, "T": "2017-11-30T10:15:00", "BV": 0.71420374}, {"O": 5.575e-05, "H": 5.577e-05, "L": 5.553e-05, "C": 5.577e-05, "V": 18363.06188414, "T": "2017-11-30T10:16:00", "BV": 1.02392393}, {"O": 5.577e-05, "H": 5.62e-05, "L": 5.576e-05, "C": 5.602e-05, "V": 173670.54871816, "T": "2017-11-30T10:17:00", "BV": 9.72163116}, {"O": 5.619e-05, "H": 5.698e-05, "L": 5.582e-05, "C": 5.697e-05, "V": 48158.43126949, "T": "2017-11-30T10:18:00", "BV": 2.70980674}, {"O": 5.619e-05, "H": 5.694e-05, "L": 5.6e-05, "C": 5.684e-05, "V": 40688.16727021, "T": "2017-11-30T10:19:00", "BV": 2.28849621}, {"O": 5.606e-05, "H": 5.697e-05, "L": 5.606e-05, "C": 5.697e-05, "V": 48349.52372457, "T": "2017-11-30T10:20:00", "BV": 2.74279383}, {"O": 5.675e-05, "H": 5.7e-05, "L": 5.661e-05, "C": 5.697e-05, "V": 94425.14017335, "T": "2017-11-30T10:21:00", "BV": 5.37236554}, {"O": 5.697e-05, "H": 5.7e-05, "L": 5.663e-05, "C": 5.697e-05, "V": 32248.64696588, "T": "2017-11-30T10:22:00", "BV": 1.83443559}, {"O": 5.697e-05, "H": 5.741e-05, "L": 5.656e-05, "C": 5.741e-05, "V": 58260.58447922, "T": "2017-11-30T10:23:00", "BV": 3.32572003}, {"O": 5.717e-05, "H": 5.766e-05, "L": 5.706e-05, "C": 5.746e-05, "V": 63723.04901101, "T": "2017-11-30T10:24:00", "BV": 3.66023786}, {"O": 5.755e-05, "H": 5.811e-05, "L": 5.755e-05, "C": 5.811e-05, "V": 73725.84864401, "T": "2017-11-30T10:25:00", "BV": 4.26912813}, {"O": 5.811e-05, "H": 5.9e-05, "L": 5.811e-05, "C": 5.9e-05, "V": 145814.21861903, "T": "2017-11-30T10:26:00", "BV": 8.5464517}, {"O": 5.9e-05, "H": 5.99e-05, "L": 5.9e-05, "C": 5.907e-05, "V": 103178.19084367, "T": "2017-11-30T10:27:00", "BV": 6.13716128}, {"O": 5.907e-05, "H": 5.998e-05, "L": 5.82e-05, "C": 5.863e-05, "V": 132226.68310789, "T": "2017-11-30T10:28:00", "BV": 7.82594745}, {"O": 5.918e-05, "H": 6.089e-05, "L": 5.852e-05, "C": 6.082e-05, "V": 208746.70533638, "T": "2017-11-30T10:29:00", "BV": 12.52030554}, {"O": 6.082e-05, "H": 6.084e-05, "L": 5.9e-05, "C": 5.919e-05, "V": 184970.02390836, "T": "2017-11-30T10:30:00", "BV": 11.07963785}, {"O": 5.919e-05, "H": 5.919e-05, "L": 5.808e-05, "C": 5.853e-05, "V": 90378.75571343, "T": "2017-11-30T10:31:00", "BV": 5.30446873}, {"O": 5.832e-05, "H": 5.958e-05, "L": 5.821e-05, "C": 5.862e-05, "V": 92585.10027497, "T": "2017-11-30T10:32:00", "BV": 5.43993291}, {"O": 5.86e-05, "H": 5.9e-05, "L": 5.85e-05, "C": 5.89e-05, "V": 47729.39816291, "T": "2017-11-30T10:33:00", "BV": 2.80053944}, {"O": 5.89e-05, "H": 5.899e-05, "L": 5.867e-05, "C": 5.893e-05, "V": 94105.96211142, "T": "2017-11-30T10:34:00", "BV": 5.53333854}, {"O": 5.893e-05, "H": 5.92e-05, "L": 5.867e-05, "C": 5.92e-05, "V": 42719.93067972, "T": "2017-11-30T10:35:00", "BV": 2.51791279}, {"O": 5.92e-05, "H": 5.975e-05, "L": 5.879e-05, "C": 5.909e-05, "V": 68305.28776065, "T": "2017-11-30T10:36:00", "BV": 4.04950379}, {"O": 5.967e-05, "H": 6.006e-05, "L": 5.906e-05, "C": 6.006e-05, "V": 83686.63857039, "T": "2017-11-30T10:37:00", "BV": 4.99985899}, {"O": 6.021e-05, "H": 6.105e-05, "L": 6.012e-05, "C": 6.105e-05, "V": 80792.82868341, "T": "2017-11-30T10:38:00", "BV": 4.90498246}, {"O": 6.107e-05, "H": 6.19e-05, "L": 6.107e-05, "C": 6.161e-05, "V": 169454.47385219, "T": "2017-11-30T10:39:00", "BV": 10.42553896}, {"O": 6.161e-05, "H": 6.3e-05, "L": 6.16e-05, "C": 6.3e-05, "V": 134835.32308778, "T": "2017-11-30T10:40:00", "BV": 8.43023729}, {"O": 6.297e-05, "H": 6.4e-05, "L": 6.295e-05, "C": 6.306e-05, "V": 215943.61178544, "T": "2017-11-30T10:41:00", "BV": 13.69392443}, {"O": 6.312e-05, "H": 6.4e-05, "L": 6.3e-05, "C": 6.352e-05, "V": 193585.74502653, "T": "2017-11-30T10:42:00", "BV": 12.27260529}, {"O": 6.352e-05, "H": 6.438e-05, "L": 6.3e-05, "C": 6.316e-05, "V": 312037.11391737, "T": "2017-11-30T10:43:00", "BV": 19.80117201}, {"O": 6.32e-05, "H": 6.393e-05, "L": 6.199e-05, "C": 6.2e-05, "V": 170879.49574886, "T": "2017-11-30T10:44:00", "BV": 10.77035482}, {"O": 6.199e-05, "H": 6.393e-05, "L": 6.07e-05, "C": 6.393e-05, "V": 308721.69359754, "T": "2017-11-30T10:45:00", "BV": 19.30453346}, {"O": 6.269e-05, "H": 6.393e-05, "L": 6.269e-05, "C": 6.377e-05, "V": 106978.68005363, "T": "2017-11-30T10:46:00", "BV": 6.76421097}, {"O": 6.374e-05, "H": 6.382e-05, "L": 6.287e-05, "C": 6.342e-05, "V": 150890.37950617, "T": "2017-11-30T10:47:00", "BV": 9.54897397}, {"O": 6.339e-05, "H": 6.342e-05, "L": 6.285e-05, "C": 6.3e-05, "V": 116659.19656187, "T": "2017-11-30T10:48:00", "BV": 7.35503974}, {"O": 6.309e-05, "H": 6.377e-05, "L": 6.3e-05, "C": 6.306e-05, "V": 102073.87036729, "T": "2017-11-30T10:49:00", "BV": 6.4685616}, {"O": 6.347e-05, "H": 6.36e-05, "L": 6.302e-05, "C": 6.339e-05, "V": 66349.20748993, "T": "2017-11-30T10:50:00", "BV": 4.19962383}, {"O": 6.343e-05, "H": 6.374e-05, "L": 6.303e-05, "C": 6.356e-05, "V": 106308.08315016, "T": "2017-11-30T10:51:00", "BV": 6.73985878}, {"O": 6.372e-05, "H": 6.46e-05, "L": 6.35e-05, "C": 6.403e-05, "V": 185541.10182905, "T": "2017-11-30T10:52:00", "BV": 11.89037395}, {"O": 6.462e-05, "H": 6.521e-05, "L": 6.435e-05, "C": 6.521e-05, "V": 280495.46847266, "T": "2017-11-30T10:53:00", "BV": 18.18486653}, {"O": 6.521e-05, "H": 6.695e-05, "L": 6.516e-05, "C": 6.635e-05, "V": 148970.93129902, "T": "2017-11-30T10:54:00", "BV": 9.80387782}, {"O": 6.682e-05, "H": 6.934e-05, "L": 6.633e-05, "C": 6.76e-05, "V": 482404.15719321, "T": "2017-11-30T10:55:00", "BV": 32.76246717}, {"O": 6.898e-05, "H": 6.917e-05, "L": 6.763e-05, "C": 6.91e-05, "V": 359912.46250506, "T": "2017-11-30T10:56:00", "BV": 24.81569364}, {"O": 6.91e-05, "H": 6.989e-05, "L": 6.898e-05, "C": 6.901e-05, "V": 321961.57370064, "T": "2017-11-30T10:57:00", "BV": 22.31996925}, {"O": 6.901e-05, "H": 6.98e-05, "L": 6.681e-05, "C": 6.75e-05, "V": 316949.8048829, "T": "2017-11-30T10:58:00", "BV": 21.77622153}, {"O": 6.7e-05, "H": 6.784e-05, "L": 6.578e-05, "C": 6.76e-05, "V": 284417.58676338, "T": "2017-11-30T10:59:00", "BV": 19.13641821}, {"O": 6.75e-05, "H": 6.76e-05, "L": 6.65e-05, "C": 6.666e-05, "V": 179858.03520239, "T": "2017-11-30T11:00:00", "BV": 12.05336212}, {"O": 6.659e-05, "H": 6.666e-05, "L": 6.34e-05, "C": 6.34e-05, "V": 283970.24830734, "T": "2017-11-30T11:01:00", "BV": 18.42974123}, {"O": 6.325e-05, "H": 6.449e-05, "L": 6.256e-05, "C": 6.302e-05, "V": 370801.38329392, "T": "2017-11-30T11:02:00", "BV": 23.49046204}, {"O": 6.32e-05, "H": 6.459e-05, "L": 6.258e-05, "C": 6.406e-05, "V": 183919.70404958, "T": "2017-11-30T11:03:00", "BV": 11.71341096}, {"O": 6.425e-05, "H": 6.498e-05, "L": 6.341e-05, "C": 6.498e-05, "V": 109073.22999074, "T": "2017-11-30T11:04:00", "BV": 6.97507817}, {"O": 6.425e-05, "H": 6.5e-05, "L": 6.343e-05, "C": 6.351e-05, "V": 139467.93261554, "T": "2017-11-30T11:05:00", "BV": 8.91850808}, {"O": 6.351e-05, "H": 6.435e-05, "L": 6.341e-05, "C": 6.355e-05, "V": 216371.28465397, "T": "2017-11-30T11:06:00", "BV": 13.75980287}, {"O": 6.39e-05, "H": 6.396e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 175563.72077626, "T": "2017-11-30T11:07:00", "BV": 11.15777878}, {"O": 6.32e-05, "H": 6.32e-05, "L": 6.14e-05, "C": 6.255e-05, "V": 187423.16605119, "T": "2017-11-30T11:08:00", "BV": 11.72489572}, {"O": 6.177e-05, "H": 6.252e-05, "L": 6.177e-05, "C": 6.205e-05, "V": 58746.09569064, "T": "2017-11-30T11:09:00", "BV": 3.65182688}, {"O": 6.205e-05, "H": 6.35e-05, "L": 6.201e-05, "C": 6.3e-05, "V": 224750.74800644, "T": "2017-11-30T11:10:00", "BV": 14.01416666}, {"O": 6.3e-05, "H": 6.436e-05, "L": 6.251e-05, "C": 6.432e-05, "V": 93301.62237007, "T": "2017-11-30T11:11:00", "BV": 5.92057764}, {"O": 6.4e-05, "H": 6.517e-05, "L": 6.352e-05, "C": 6.499e-05, "V": 165641.96804842, "T": "2017-11-30T11:12:00", "BV": 10.68909803}, {"O": 6.499e-05, "H": 6.5e-05, "L": 6.364e-05, "C": 6.4e-05, "V": 127624.85566478, "T": "2017-11-30T11:13:00", "BV": 8.19533596}, {"O": 6.403e-05, "H": 6.491e-05, "L": 6.374e-05, "C": 6.465e-05, "V": 46222.95360625, "T": "2017-11-30T11:14:00", "BV": 2.96984185}, {"O": 6.424e-05, "H": 6.463e-05, "L": 6.354e-05, "C": 6.38e-05, "V": 101040.40920741, "T": "2017-11-30T11:15:00", "BV": 6.47513033}, {"O": 6.41e-05, "H": 6.42e-05, "L": 6.353e-05, "C": 6.357e-05, "V": 32659.39785016, "T": "2017-11-30T11:16:00", "BV": 2.08940771}, {"O": 6.38e-05, "H": 6.396e-05, "L": 6.31e-05, "C": 6.35e-05, "V": 52231.84538523, "T": "2017-11-30T11:17:00", "BV": 3.31648248}, {"O": 6.319e-05, "H": 6.403e-05, "L": 6.318e-05, "C": 6.353e-05, "V": 106559.5024598, "T": "2017-11-30T11:18:00", "BV": 6.78202599}, {"O": 6.353e-05, "H": 6.403e-05, "L": 6.311e-05, "C": 6.32e-05, "V": 67243.20951624, "T": "2017-11-30T11:19:00", "BV": 4.27378609}, {"O": 6.352e-05, "H": 6.395e-05, "L": 6.32e-05, "C": 6.386e-05, "V": 24294.44976906, "T": "2017-11-30T11:20:00", "BV": 1.54202835}, {"O": 6.356e-05, "H": 6.356e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 38737.55394386, "T": "2017-11-30T11:21:00", "BV": 2.44594438}, {"O": 6.3e-05, "H": 6.31e-05, "L": 6.2e-05, "C": 6.28e-05, "V": 114575.47171678, "T": "2017-11-30T11:22:00", "BV": 7.17912509}, {"O": 6.28e-05, "H": 6.301e-05, "L": 6.233e-05, "C": 6.242e-05, "V": 45485.71343909, "T": "2017-11-30T11:23:00", "BV": 2.84889998}, {"O": 6.275e-05, "H": 6.302e-05, "L": 6.24e-05, "C": 6.302e-05, "V": 42583.53461992, "T": "2017-11-30T11:24:00", "BV": 2.67398712}, {"O": 6.299e-05, "H": 6.3e-05, "L": 6.255e-05, "C": 6.299e-05, "V": 49510.41888302, "T": "2017-11-30T11:25:00", "BV": 3.11746518}, {"O": 6.299e-05, "H": 6.299e-05, "L": 6.252e-05, "C": 6.252e-05, "V": 26335.63989696, "T": "2017-11-30T11:26:00", "BV": 1.65595066}, {"O": 6.258e-05, "H": 6.301e-05, "L": 6.25e-05, "C": 6.26e-05, "V": 28547.7197575, "T": "2017-11-30T11:27:00", "BV": 1.79193535}, {"O": 6.258e-05, "H": 6.302e-05, "L": 6.25e-05, "C": 6.299e-05, "V": 24103.41894133, "T": "2017-11-30T11:28:00", "BV": 1.5140548}, {"O": 6.299e-05, "H": 6.299e-05, "L": 6.26e-05, "C": 6.291e-05, "V": 26659.31339075, "T": "2017-11-30T11:29:00", "BV": 1.67505447}, {"O": 6.26e-05, "H": 6.302e-05, "L": 6.26e-05, "C": 6.302e-05, "V": 70781.24000269, "T": "2017-11-30T11:30:00", "BV": 4.45984405}, {"O": 6.304e-05, "H": 6.35e-05, "L": 6.302e-05, "C": 6.35e-05, "V": 30764.93853261, "T": "2017-11-30T11:31:00", "BV": 1.94526136}, {"O": 6.335e-05, "H": 6.425e-05, "L": 6.335e-05, "C": 6.396e-05, "V": 87571.78999803, "T": "2017-11-30T11:32:00", "BV": 5.57876279}, {"O": 6.422e-05, "H": 6.425e-05, "L": 6.37e-05, "C": 6.376e-05, "V": 59409.01884584, "T": "2017-11-30T11:33:00", "BV": 3.80264087}, {"O": 6.393e-05, "H": 6.489e-05, "L": 6.393e-05, "C": 6.489e-05, "V": 73034.57604772, "T": "2017-11-30T11:34:00", "BV": 4.70139915}, {"O": 6.489e-05, "H": 6.625e-05, "L": 6.48e-05, "C": 6.56e-05, "V": 109932.06189474, "T": "2017-11-30T11:35:00", "BV": 7.18830246}, {"O": 6.6e-05, "H": 6.78e-05, "L": 6.554e-05, "C": 6.694e-05, "V": 220727.59924153, "T": "2017-11-30T11:36:00", "BV": 14.79524259}, {"O": 6.63e-05, "H": 6.682e-05, "L": 6.624e-05, "C": 6.649e-05, "V": 129353.55922331, "T": "2017-11-30T11:37:00", "BV": 8.58280844}, {"O": 6.649e-05, "H": 6.682e-05, "L": 6.626e-05, "C": 6.626e-05, "V": 152401.42807549, "T": "2017-11-30T11:38:00", "BV": 10.14207685}, {"O": 6.635e-05, "H": 6.682e-05, "L": 6.624e-05, "C": 6.682e-05, "V": 81046.20578179, "T": "2017-11-30T11:39:00", "BV": 5.39466648}, {"O": 6.682e-05, "H": 6.851e-05, "L": 6.67e-05, "C": 6.851e-05, "V": 177368.08354401, "T": "2017-11-30T11:40:00", "BV": 11.95843746}, {"O": 6.85e-05, "H": 6.897e-05, "L": 6.75e-05, "C": 6.87e-05, "V": 172040.11535951, "T": "2017-11-30T11:41:00", "BV": 11.82062933}, {"O": 6.87e-05, "H": 6.9e-05, "L": 6.752e-05, "C": 6.9e-05, "V": 227817.06849258, "T": "2017-11-30T11:42:00", "BV": 15.64902435}, {"O": 6.9e-05, "H": 6.96e-05, "L": 6.704e-05, "C": 6.81e-05, "V": 289646.26847473, "T": "2017-11-30T11:43:00", "BV": 19.89501366}, {"O": 6.896e-05, "H": 6.896e-05, "L": 6.803e-05, "C": 6.803e-05, "V": 144811.1307473, "T": "2017-11-30T11:44:00", "BV": 9.87320821}, {"O": 6.803e-05, "H": 6.812e-05, "L": 6.731e-05, "C": 6.731e-05, "V": 139671.56817327, "T": "2017-11-30T11:45:00", "BV": 9.47078611}, {"O": 6.731e-05, "H": 6.731e-05, "L": 6.625e-05, "C": 6.625e-05, "V": 69925.29852798, "T": "2017-11-30T11:46:00", "BV": 4.67545211}, {"O": 6.628e-05, "H": 6.67e-05, "L": 6.499e-05, "C": 6.551e-05, "V": 142088.31301034, "T": "2017-11-30T11:47:00", "BV": 9.30764975}, {"O": 6.551e-05, "H": 6.667e-05, "L": 6.5e-05, "C": 6.66e-05, "V": 130257.96956552, "T": "2017-11-30T11:48:00", "BV": 8.56425008}, {"O": 6.625e-05, "H": 6.65e-05, "L": 6.509e-05, "C": 6.542e-05, "V": 143219.45303695, "T": "2017-11-30T11:49:00", "BV": 9.41858774}, {"O": 6.585e-05, "H": 6.6e-05, "L": 6.52e-05, "C": 6.53e-05, "V": 146646.68321821, "T": "2017-11-30T11:50:00", "BV": 9.61909483}, {"O": 6.535e-05, "H": 6.6e-05, "L": 6.517e-05, "C": 6.544e-05, "V": 100823.14384985, "T": "2017-11-30T11:51:00", "BV": 6.62600357}, {"O": 6.57e-05, "H": 6.586e-05, "L": 6.537e-05, "C": 6.586e-05, "V": 85592.43407216, "T": "2017-11-30T11:52:00", "BV": 5.61383895}, {"O": 6.579e-05, "H": 6.644e-05, "L": 6.553e-05, "C": 6.644e-05, "V": 51147.31056818, "T": "2017-11-30T11:53:00", "BV": 3.36443924}, {"O": 6.643e-05, "H": 6.643e-05, "L": 6.561e-05, "C": 6.571e-05, "V": 107714.05534848, "T": "2017-11-30T11:54:00", "BV": 7.09198104}, {"O": 6.575e-05, "H": 6.637e-05, "L": 6.562e-05, "C": 6.637e-05, "V": 57464.49295298, "T": "2017-11-30T11:55:00", "BV": 3.78752106}, {"O": 6.598e-05, "H": 6.73e-05, "L": 6.598e-05, "C": 6.73e-05, "V": 49659.09900817, "T": "2017-11-30T11:56:00", "BV": 3.29617401}, {"O": 6.73e-05, "H": 6.85e-05, "L": 6.73e-05, "C": 6.8e-05, "V": 150907.94746196, "T": "2017-11-30T11:57:00", "BV": 10.2620343}, {"O": 6.847e-05, "H": 6.85e-05, "L": 6.619e-05, "C": 6.673e-05, "V": 122042.76235176, "T": "2017-11-30T11:58:00", "BV": 8.25161012}, {"O": 6.673e-05, "H": 6.76e-05, "L": 6.673e-05, "C": 6.759e-05, "V": 53251.68362643, "T": "2017-11-30T11:59:00", "BV": 3.58531441}, {"O": 6.682e-05, "H": 6.759e-05, "L": 6.676e-05, "C": 6.73e-05, "V": 64346.61083573, "T": "2017-11-30T12:00:00", "BV": 4.32555391}, {"O": 6.73e-05, "H": 6.749e-05, "L": 6.678e-05, "C": 6.748e-05, "V": 129224.28783157, "T": "2017-11-30T12:01:00", "BV": 8.70366114}, {"O": 6.739e-05, "H": 6.75e-05, "L": 6.692e-05, "C": 6.748e-05, "V": 52713.45328173, "T": "2017-11-30T12:02:00", "BV": 3.55142351}, {"O": 6.739e-05, "H": 6.75e-05, "L": 6.703e-05, "C": 6.74e-05, "V": 56470.82774309, "T": "2017-11-30T12:03:00", "BV": 3.80299906}, {"O": 6.74e-05, "H": 6.8e-05, "L": 6.702e-05, "C": 6.764e-05, "V": 62767.91635977, "T": "2017-11-30T12:04:00", "BV": 4.24242528}, {"O": 6.8e-05, "H": 6.9e-05, "L": 6.8e-05, "C": 6.89e-05, "V": 164060.05779744, "T": "2017-11-30T12:05:00", "BV": 11.26368077}, {"O": 6.9e-05, "H": 7.04e-05, "L": 6.87e-05, "C": 6.999e-05, "V": 561413.11274163, "T": "2017-11-30T12:06:00", "BV": 39.16226834}, {"O": 6.999e-05, "H": 7.1e-05, "L": 6.989e-05, "C": 7.02e-05, "V": 320668.71027894, "T": "2017-11-30T12:07:00", "BV": 22.54035935}, {"O": 7.02e-05, "H": 7.1e-05, "L": 7e-05, "C": 7e-05, "V": 490487.92624112, "T": "2017-11-30T12:08:00", "BV": 34.65938261}, {"O": 7.09e-05, "H": 7.091e-05, "L": 6.905e-05, "C": 7.046e-05, "V": 197242.86796859, "T": "2017-11-30T12:09:00", "BV": 13.82438874}, {"O": 7.046e-05, "H": 7.201e-05, "L": 7.001e-05, "C": 7.2e-05, "V": 319706.04887016, "T": "2017-11-30T12:10:00", "BV": 22.78504767}, {"O": 7.2e-05, "H": 7.231e-05, "L": 6.999e-05, "C": 7.083e-05, "V": 287987.27339585, "T": "2017-11-30T12:11:00", "BV": 20.53408556}, {"O": 7.146e-05, "H": 7.146e-05, "L": 7.017e-05, "C": 7.04e-05, "V": 117400.99060796, "T": "2017-11-30T12:12:00", "BV": 8.30465256}, {"O": 7.045e-05, "H": 7.098e-05, "L": 6.999e-05, "C": 6.999e-05, "V": 168731.06321517, "T": "2017-11-30T12:13:00", "BV": 11.88578097}, {"O": 6.999e-05, "H": 7.05e-05, "L": 6.947e-05, "C": 7.023e-05, "V": 142463.25173243, "T": "2017-11-30T12:14:00", "BV": 9.97998165}, {"O": 7.05e-05, "H": 7.137e-05, "L": 7.031e-05, "C": 7.1e-05, "V": 76872.97950992, "T": "2017-11-30T12:15:00", "BV": 5.44630747}, {"O": 7.098e-05, "H": 7.136e-05, "L": 7.07e-05, "C": 7.134e-05, "V": 158509.19011436, "T": "2017-11-30T12:16:00", "BV": 11.2809887}, {"O": 7.134e-05, "H": 7.204e-05, "L": 7.129e-05, "C": 7.204e-05, "V": 211764.14025287, "T": "2017-11-30T12:17:00", "BV": 15.17265838}, {"O": 7.205e-05, "H": 7.294e-05, "L": 7.18e-05, "C": 7.26e-05, "V": 317838.19894965, "T": "2017-11-30T12:18:00", "BV": 23.03657651}, {"O": 7.26e-05, "H": 7.385e-05, "L": 7.25e-05, "C": 7.385e-05, "V": 545064.76900466, "T": "2017-11-30T12:19:00", "BV": 39.92507162}, {"O": 7.38e-05, "H": 7.43e-05, "L": 7.305e-05, "C": 7.35e-05, "V": 524123.28272619, "T": "2017-11-30T12:20:00", "BV": 38.61752311}, {"O": 7.35e-05, "H": 7.389e-05, "L": 7.263e-05, "C": 7.289e-05, "V": 183677.78432398, "T": "2017-11-30T12:21:00", "BV": 13.43004753}, {"O": 7.298e-05, "H": 7.3e-05, "L": 7.201e-05, "C": 7.283e-05, "V": 210616.45736431, "T": "2017-11-30T12:22:00", "BV": 15.26783595}, {"O": 7.283e-05, "H": 7.35e-05, "L": 7.224e-05, "C": 7.288e-05, "V": 263264.26075702, "T": "2017-11-30T12:23:00", "BV": 19.13908114}, {"O": 7.287e-05, "H": 7.293e-05, "L": 7.225e-05, "C": 7.292e-05, "V": 115651.2435253, "T": "2017-11-30T12:24:00", "BV": 8.40457445}, {"O": 7.292e-05, "H": 7.3e-05, "L": 7.239e-05, "C": 7.283e-05, "V": 134818.34635814, "T": "2017-11-30T12:25:00", "BV": 9.8107648}, {"O": 7.283e-05, "H": 7.3e-05, "L": 7.061e-05, "C": 7.206e-05, "V": 365164.04555079, "T": "2017-11-30T12:26:00", "BV": 26.16845744}, {"O": 7.137e-05, "H": 7.137e-05, "L": 7.03e-05, "C": 7.037e-05, "V": 225616.44513461, "T": "2017-11-30T12:27:00", "BV": 16.00902938}, {"O": 7.08e-05, "H": 7.112e-05, "L": 6.911e-05, "C": 7.005e-05, "V": 313546.68450972, "T": "2017-11-30T12:28:00", "BV": 21.95470306}, {"O": 7.005e-05, "H": 7.099e-05, "L": 6.98e-05, "C": 7e-05, "V": 232501.84764881, "T": "2017-11-30T12:29:00", "BV": 16.32039961}, {"O": 6.996e-05, "H": 7.035e-05, "L": 6.912e-05, "C": 6.912e-05, "V": 110454.1595363, "T": "2017-11-30T12:30:00", "BV": 7.71576384}, {"O": 6.912e-05, "H": 6.98e-05, "L": 6.773e-05, "C": 6.9e-05, "V": 259945.88518646, "T": "2017-11-30T12:31:00", "BV": 17.81315311}, {"O": 6.9e-05, "H": 6.939e-05, "L": 6.85e-05, "C": 6.939e-05, "V": 155665.50239048, "T": "2017-11-30T12:32:00", "BV": 10.69286474}, {"O": 6.863e-05, "H": 6.938e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 241651.57527061, "T": "2017-11-30T12:33:00", "BV": 16.5076473}, {"O": 6.795e-05, "H": 6.795e-05, "L": 6.71e-05, "C": 6.728e-05, "V": 129258.18235504, "T": "2017-11-30T12:34:00", "BV": 8.70428512}, {"O": 6.728e-05, "H": 6.77e-05, "L": 6.7e-05, "C": 6.73e-05, "V": 142594.15263833, "T": "2017-11-30T12:35:00", "BV": 9.59035385}, {"O": 6.768e-05, "H": 6.769e-05, "L": 6.629e-05, "C": 6.703e-05, "V": 133389.89558983, "T": "2017-11-30T12:36:00", "BV": 8.93915356}, {"O": 6.7e-05, "H": 6.729e-05, "L": 6.605e-05, "C": 6.686e-05, "V": 212853.62213259, "T": "2017-11-30T12:37:00", "BV": 14.18591708}, {"O": 6.689e-05, "H": 6.766e-05, "L": 6.654e-05, "C": 6.693e-05, "V": 92577.9028175, "T": "2017-11-30T12:38:00", "BV": 6.19726116}, {"O": 6.71e-05, "H": 6.71e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 255787.77597782, "T": "2017-11-30T12:39:00", "BV": 17.02369791}, {"O": 6.605e-05, "H": 6.685e-05, "L": 6.521e-05, "C": 6.642e-05, "V": 170767.13392006, "T": "2017-11-30T12:40:00", "BV": 11.23576563}, {"O": 6.639e-05, "H": 6.65e-05, "L": 6.537e-05, "C": 6.6e-05, "V": 176951.60781484, "T": "2017-11-30T12:41:00", "BV": 11.6762334}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.55e-05, "C": 6.573e-05, "V": 96349.5216346, "T": "2017-11-30T12:42:00", "BV": 6.33705352}, {"O": 6.573e-05, "H": 6.65e-05, "L": 6.554e-05, "C": 6.65e-05, "V": 78062.48736112, "T": "2017-11-30T12:43:00", "BV": 5.15394458}, {"O": 6.65e-05, "H": 6.744e-05, "L": 6.625e-05, "C": 6.7e-05, "V": 258077.37467835, "T": "2017-11-30T12:44:00", "BV": 17.22631416}, {"O": 6.701e-05, "H": 6.774e-05, "L": 6.701e-05, "C": 6.75e-05, "V": 114711.35321996, "T": "2017-11-30T12:45:00", "BV": 7.73169647}, {"O": 6.75e-05, "H": 6.856e-05, "L": 6.75e-05, "C": 6.838e-05, "V": 142653.62167342, "T": "2017-11-30T12:46:00", "BV": 9.70832917}, {"O": 6.8e-05, "H": 6.855e-05, "L": 6.607e-05, "C": 6.698e-05, "V": 156280.79767133, "T": "2017-11-30T12:47:00", "BV": 10.53801139}, {"O": 6.654e-05, "H": 6.839e-05, "L": 6.61e-05, "C": 6.7e-05, "V": 255923.48702669, "T": "2017-11-30T12:48:00", "BV": 17.17904357}, {"O": 6.701e-05, "H": 6.849e-05, "L": 6.65e-05, "C": 6.692e-05, "V": 255000.08869594, "T": "2017-11-30T12:49:00", "BV": 17.13505306}, {"O": 6.654e-05, "H": 6.692e-05, "L": 6.55e-05, "C": 6.55e-05, "V": 135770.52714274, "T": "2017-11-30T12:50:00", "BV": 8.9315072}, {"O": 6.543e-05, "H": 6.55e-05, "L": 6.413e-05, "C": 6.456e-05, "V": 216297.2913495, "T": "2017-11-30T12:51:00", "BV": 14.01595521}, {"O": 6.439e-05, "H": 6.55e-05, "L": 6.402e-05, "C": 6.537e-05, "V": 167449.09737471, "T": "2017-11-30T12:52:00", "BV": 10.83548825}, {"O": 6.456e-05, "H": 6.515e-05, "L": 6.35e-05, "C": 6.356e-05, "V": 169656.22285976, "T": "2017-11-30T12:53:00", "BV": 10.82372709}, {"O": 6.36e-05, "H": 6.403e-05, "L": 6.356e-05, "C": 6.357e-05, "V": 53327.02231747, "T": "2017-11-30T12:54:00", "BV": 3.39661495}, {"O": 6.357e-05, "H": 6.403e-05, "L": 6.341e-05, "C": 6.358e-05, "V": 60007.14161353, "T": "2017-11-30T12:55:00", "BV": 3.81581619}, {"O": 6.358e-05, "H": 6.43e-05, "L": 6.351e-05, "C": 6.39e-05, "V": 92395.53891914, "T": "2017-11-30T12:56:00", "BV": 5.91812368}, {"O": 6.42e-05, "H": 6.428e-05, "L": 6.39e-05, "C": 6.39e-05, "V": 61687.75129095, "T": "2017-11-30T12:57:00", "BV": 3.95020132}, {"O": 6.382e-05, "H": 6.382e-05, "L": 6.301e-05, "C": 6.325e-05, "V": 73292.66684677, "T": "2017-11-30T12:58:00", "BV": 4.65664585}, {"O": 6.325e-05, "H": 6.325e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 171415.0658437, "T": "2017-11-30T12:59:00", "BV": 10.7286513}, {"O": 6.25e-05, "H": 6.32e-05, "L": 6.24e-05, "C": 6.319e-05, "V": 50250.14918286, "T": "2017-11-30T13:00:00", "BV": 3.17276931}, {"O": 6.295e-05, "H": 6.396e-05, "L": 6.293e-05, "C": 6.326e-05, "V": 47030.75444965, "T": "2017-11-30T13:01:00", "BV": 2.97608968}, {"O": 6.346e-05, "H": 6.415e-05, "L": 6.325e-05, "C": 6.415e-05, "V": 96518.11235983, "T": "2017-11-30T13:02:00", "BV": 6.1441126}, {"O": 6.415e-05, "H": 6.559e-05, "L": 6.4e-05, "C": 6.527e-05, "V": 144994.98563643, "T": "2017-11-30T13:03:00", "BV": 9.40100585}, {"O": 6.527e-05, "H": 6.606e-05, "L": 6.527e-05, "C": 6.606e-05, "V": 112578.75495938, "T": "2017-11-30T13:04:00", "BV": 7.39796303}, {"O": 6.606e-05, "H": 6.804e-05, "L": 6.606e-05, "C": 6.804e-05, "V": 296494.52565318, "T": "2017-11-30T13:05:00", "BV": 19.95971676}, {"O": 6.8e-05, "H": 6.898e-05, "L": 6.662e-05, "C": 6.74e-05, "V": 509707.35518042, "T": "2017-11-30T13:06:00", "BV": 34.865078}, {"O": 6.749e-05, "H": 6.749e-05, "L": 6.571e-05, "C": 6.691e-05, "V": 212433.85305261, "T": "2017-11-30T13:07:00", "BV": 14.15471156}, {"O": 6.691e-05, "H": 6.7e-05, "L": 6.578e-05, "C": 6.584e-05, "V": 129728.25472907, "T": "2017-11-30T13:08:00", "BV": 8.60568197}, {"O": 6.584e-05, "H": 6.621e-05, "L": 6.56e-05, "C": 6.614e-05, "V": 47510.90858284, "T": "2017-11-30T13:09:00", "BV": 3.13065885}, {"O": 6.561e-05, "H": 6.583e-05, "L": 6.465e-05, "C": 6.499e-05, "V": 106791.93475739, "T": "2017-11-30T13:10:00", "BV": 6.95424645}, {"O": 6.49e-05, "H": 6.501e-05, "L": 6.404e-05, "C": 6.501e-05, "V": 91164.02766575, "T": "2017-11-30T13:11:00", "BV": 5.90918561}, {"O": 6.48e-05, "H": 6.604e-05, "L": 6.447e-05, "C": 6.599e-05, "V": 55246.60484749, "T": "2017-11-30T13:12:00", "BV": 3.61183362}, {"O": 6.604e-05, "H": 6.648e-05, "L": 6.506e-05, "C": 6.545e-05, "V": 48351.37628839, "T": "2017-11-30T13:13:00", "BV": 3.18141174}, {"O": 6.583e-05, "H": 6.646e-05, "L": 6.481e-05, "C": 6.6e-05, "V": 66052.24761926, "T": "2017-11-30T13:14:00", "BV": 4.34103938}, {"O": 6.582e-05, "H": 6.69e-05, "L": 6.582e-05, "C": 6.687e-05, "V": 40487.3554963, "T": "2017-11-30T13:15:00", "BV": 2.6814414}, {"O": 6.687e-05, "H": 6.749e-05, "L": 6.637e-05, "C": 6.7e-05, "V": 207487.63407911, "T": "2017-11-30T13:16:00", "BV": 13.88038331}, {"O": 6.7e-05, "H": 6.72e-05, "L": 6.597e-05, "C": 6.652e-05, "V": 66968.06858707, "T": "2017-11-30T13:17:00", "BV": 4.46698829}, {"O": 6.651e-05, "H": 6.75e-05, "L": 6.651e-05, "C": 6.723e-05, "V": 122860.9961635, "T": "2017-11-30T13:18:00", "BV": 8.23052511}, {"O": 6.75e-05, "H": 6.779e-05, "L": 6.693e-05, "C": 6.779e-05, "V": 129569.32698009, "T": "2017-11-30T13:19:00", "BV": 8.74370605}, {"O": 6.779e-05, "H": 6.8e-05, "L": 6.778e-05, "C": 6.779e-05, "V": 101134.89283631, "T": "2017-11-30T13:20:00", "BV": 6.86751393}, {"O": 6.79e-05, "H": 6.793e-05, "L": 6.693e-05, "C": 6.693e-05, "V": 68711.76345842, "T": "2017-11-30T13:21:00", "BV": 4.61867197}, {"O": 6.69e-05, "H": 6.693e-05, "L": 6.609e-05, "C": 6.635e-05, "V": 118225.78484176, "T": "2017-11-30T13:22:00", "BV": 7.89556928}, {"O": 6.676e-05, "H": 6.69e-05, "L": 6.635e-05, "C": 6.683e-05, "V": 43910.75180285, "T": "2017-11-30T13:23:00", "BV": 2.92989077}, {"O": 6.638e-05, "H": 6.687e-05, "L": 6.609e-05, "C": 6.65e-05, "V": 35218.57351683, "T": "2017-11-30T13:24:00", "BV": 2.33406638}, {"O": 6.65e-05, "H": 6.693e-05, "L": 6.65e-05, "C": 6.685e-05, "V": 23575.42847691, "T": "2017-11-30T13:25:00", "BV": 1.57225409}, {"O": 6.655e-05, "H": 6.68e-05, "L": 6.65e-05, "C": 6.677e-05, "V": 11141.28609374, "T": "2017-11-30T13:26:00", "BV": 0.74292466}, {"O": 6.651e-05, "H": 6.677e-05, "L": 6.65e-05, "C": 6.674e-05, "V": 39699.37770252, "T": "2017-11-30T13:27:00", "BV": 2.64310611}, {"O": 6.674e-05, "H": 6.677e-05, "L": 6.657e-05, "C": 6.658e-05, "V": 32604.2800919, "T": "2017-11-30T13:28:00", "BV": 2.17392365}, {"O": 6.658e-05, "H": 6.674e-05, "L": 6.621e-05, "C": 6.655e-05, "V": 39470.71956005, "T": "2017-11-30T13:29:00", "BV": 2.62560555}, {"O": 6.655e-05, "H": 6.728e-05, "L": 6.655e-05, "C": 6.721e-05, "V": 53222.62567768, "T": "2017-11-30T13:30:00", "BV": 3.56968444}, {"O": 6.721e-05, "H": 6.726e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 107144.27021062, "T": "2017-11-30T13:31:00", "BV": 7.19767495}, {"O": 6.725e-05, "H": 6.726e-05, "L": 6.65e-05, "C": 6.723e-05, "V": 67463.76987917, "T": "2017-11-30T13:32:00", "BV": 4.52303271}, {"O": 6.723e-05, "H": 6.726e-05, "L": 6.717e-05, "C": 6.717e-05, "V": 95724.32676845, "T": "2017-11-30T13:33:00", "BV": 6.43456119}, {"O": 6.72e-05, "H": 6.726e-05, "L": 6.72e-05, "C": 6.72e-05, "V": 97473.47844946, "T": "2017-11-30T13:34:00", "BV": 6.5552532}, {"O": 6.726e-05, "H": 6.726e-05, "L": 6.717e-05, "C": 6.725e-05, "V": 71176.06270782, "T": "2017-11-30T13:35:00", "BV": 4.78560164}, {"O": 6.725e-05, "H": 6.725e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 34700.00238558, "T": "2017-11-30T13:36:00", "BV": 2.3314533}, {"O": 6.7e-05, "H": 6.723e-05, "L": 6.652e-05, "C": 6.652e-05, "V": 84785.520401, "T": "2017-11-30T13:37:00", "BV": 5.66510641}, {"O": 6.65e-05, "H": 6.7e-05, "L": 6.609e-05, "C": 6.656e-05, "V": 80989.21027026, "T": "2017-11-30T13:38:00", "BV": 5.38360234}, {"O": 6.606e-05, "H": 6.63e-05, "L": 6.55e-05, "C": 6.63e-05, "V": 105653.44023486, "T": "2017-11-30T13:39:00", "BV": 6.96897755}, {"O": 6.63e-05, "H": 6.649e-05, "L": 6.528e-05, "C": 6.569e-05, "V": 106741.19862599, "T": "2017-11-30T13:40:00", "BV": 7.03184864}, {"O": 6.569e-05, "H": 6.646e-05, "L": 6.569e-05, "C": 6.569e-05, "V": 15293.64729586, "T": "2017-11-30T13:41:00", "BV": 1.01526813}, {"O": 6.572e-05, "H": 6.611e-05, "L": 6.501e-05, "C": 6.501e-05, "V": 108224.72025091, "T": "2017-11-30T13:42:00", "BV": 7.06534731}, {"O": 6.5e-05, "H": 6.531e-05, "L": 6.499e-05, "C": 6.499e-05, "V": 57144.67101893, "T": "2017-11-30T13:43:00", "BV": 3.71822871}, {"O": 6.499e-05, "H": 6.5e-05, "L": 6.33e-05, "C": 6.347e-05, "V": 100604.23477951, "T": "2017-11-30T13:44:00", "BV": 6.45406559}, {"O": 6.36e-05, "H": 6.36e-05, "L": 6.222e-05, "C": 6.251e-05, "V": 143491.29038608, "T": "2017-11-30T13:45:00", "BV": 9.0172892}, {"O": 6.296e-05, "H": 6.407e-05, "L": 6.222e-05, "C": 6.387e-05, "V": 158034.7338494, "T": "2017-11-30T13:46:00", "BV": 9.93786265}, {"O": 6.354e-05, "H": 6.387e-05, "L": 6.323e-05, "C": 6.323e-05, "V": 37845.47912319, "T": "2017-11-30T13:47:00", "BV": 2.4112873}, {"O": 6.323e-05, "H": 6.35e-05, "L": 6.27e-05, "C": 6.319e-05, "V": 76811.67827468, "T": "2017-11-30T13:48:00", "BV": 4.85339467}, {"O": 6.3e-05, "H": 6.319e-05, "L": 6.25e-05, "C": 6.259e-05, "V": 64835.61709259, "T": "2017-11-30T13:49:00", "BV": 4.07117217}, {"O": 6.261e-05, "H": 6.261e-05, "L": 6.24e-05, "C": 6.24e-05, "V": 49177.5137169, "T": "2017-11-30T13:50:00", "BV": 3.07727828}, {"O": 6.24e-05, "H": 6.298e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 91263.79651273, "T": "2017-11-30T13:51:00", "BV": 5.69919656}, {"O": 6.2e-05, "H": 6.259e-05, "L": 6.125e-05, "C": 6.127e-05, "V": 109333.01848014, "T": "2017-11-30T13:52:00", "BV": 6.74291426}, {"O": 6.127e-05, "H": 6.282e-05, "L": 6.123e-05, "C": 6.128e-05, "V": 134742.58405304, "T": "2017-11-30T13:53:00", "BV": 8.26703781}, {"O": 6.123e-05, "H": 6.275e-05, "L": 6.088e-05, "C": 6.168e-05, "V": 138707.85269833, "T": "2017-11-30T13:54:00", "BV": 8.48935708}, {"O": 6.19e-05, "H": 6.328e-05, "L": 6.168e-05, "C": 6.324e-05, "V": 85215.5812106, "T": "2017-11-30T13:55:00", "BV": 5.32362614}, {"O": 6.29e-05, "H": 6.334e-05, "L": 6.239e-05, "C": 6.291e-05, "V": 52709.424647, "T": "2017-11-30T13:56:00", "BV": 3.32191656}, {"O": 6.324e-05, "H": 6.324e-05, "L": 6.251e-05, "C": 6.32e-05, "V": 54915.99037111, "T": "2017-11-30T13:57:00", "BV": 3.45579696}, {"O": 6.29e-05, "H": 6.332e-05, "L": 6.255e-05, "C": 6.329e-05, "V": 94785.62907278, "T": "2017-11-30T13:58:00", "BV": 5.98341623}, {"O": 6.319e-05, "H": 6.35e-05, "L": 6.264e-05, "C": 6.35e-05, "V": 77083.73170513, "T": "2017-11-30T13:59:00", "BV": 4.88193135}, {"O": 6.35e-05, "H": 6.386e-05, "L": 6.257e-05, "C": 6.332e-05, "V": 120374.21963143, "T": "2017-11-30T14:00:00", "BV": 7.63076046}, {"O": 6.332e-05, "H": 6.332e-05, "L": 6.251e-05, "C": 6.251e-05, "V": 43471.28781495, "T": "2017-11-30T14:01:00", "BV": 2.73142668}, {"O": 6.273e-05, "H": 6.273e-05, "L": 6.128e-05, "C": 6.2e-05, "V": 136390.9407253, "T": "2017-11-30T14:02:00", "BV": 8.43280641}, {"O": 6.174e-05, "H": 6.2e-05, "L": 6.168e-05, "C": 6.169e-05, "V": 49846.66595406, "T": "2017-11-30T14:03:00", "BV": 3.07927944}, {"O": 6.2e-05, "H": 6.239e-05, "L": 6.128e-05, "C": 6.159e-05, "V": 27207.8393708, "T": "2017-11-30T14:04:00", "BV": 1.67825094}, {"O": 6.165e-05, "H": 6.237e-05, "L": 6.165e-05, "C": 6.171e-05, "V": 30446.06865021, "T": "2017-11-30T14:05:00", "BV": 1.88686474}, {"O": 6.168e-05, "H": 6.2e-05, "L": 6.162e-05, "C": 6.162e-05, "V": 21788.28371702, "T": "2017-11-30T14:06:00", "BV": 1.34424428}, {"O": 6.135e-05, "H": 6.196e-05, "L": 6.036e-05, "C": 6.108e-05, "V": 82290.70729673, "T": "2017-11-30T14:07:00", "BV": 5.00200111}, {"O": 6.108e-05, "H": 6.132e-05, "L": 6.032e-05, "C": 6.052e-05, "V": 61354.8531059, "T": "2017-11-30T14:08:00", "BV": 3.71901307}, {"O": 6.052e-05, "H": 6.097e-05, "L": 6.03e-05, "C": 6.077e-05, "V": 37159.11392928, "T": "2017-11-30T14:09:00", "BV": 2.24505725}, {"O": 6.07e-05, "H": 6.08e-05, "L": 6.04e-05, "C": 6.07e-05, "V": 19695.646549, "T": "2017-11-30T14:10:00", "BV": 1.1950396}, {"O": 6.08e-05, "H": 6.08e-05, "L": 6.01e-05, "C": 6.07e-05, "V": 104623.51391585, "T": "2017-11-30T14:11:00", "BV": 6.31604545}, {"O": 6.013e-05, "H": 6.1e-05, "L": 6.003e-05, "C": 6.1e-05, "V": 95196.12444549, "T": "2017-11-30T14:12:00", "BV": 5.75823925}, {"O": 6.136e-05, "H": 6.269e-05, "L": 6.136e-05, "C": 6.269e-05, "V": 68248.73437516, "T": "2017-11-30T14:13:00", "BV": 4.22221398}, {"O": 6.249e-05, "H": 6.3e-05, "L": 6.153e-05, "C": 6.229e-05, "V": 30240.21117295, "T": "2017-11-30T14:14:00", "BV": 1.88694499}, {"O": 6.223e-05, "H": 6.223e-05, "L": 6.105e-05, "C": 6.105e-05, "V": 18981.30894207, "T": "2017-11-30T14:15:00", "BV": 1.16424678}, {"O": 6.105e-05, "H": 6.194e-05, "L": 6.101e-05, "C": 6.152e-05, "V": 11655.23309341, "T": "2017-11-30T14:16:00", "BV": 0.71483762}, {"O": 6.152e-05, "H": 6.183e-05, "L": 6.135e-05, "C": 6.135e-05, "V": 4219.37296277, "T": "2017-11-30T14:17:00", "BV": 0.25929712}, {"O": 6.106e-05, "H": 6.135e-05, "L": 6.104e-05, "C": 6.12e-05, "V": 17169.87294001, "T": "2017-11-30T14:18:00", "BV": 1.04936421}, {"O": 6.12e-05, "H": 6.13e-05, "L": 6.091e-05, "C": 6.091e-05, "V": 55193.79431793, "T": "2017-11-30T14:19:00", "BV": 3.37324014}, {"O": 6.091e-05, "H": 6.104e-05, "L": 6.03e-05, "C": 6.1e-05, "V": 46296.88909248, "T": "2017-11-30T14:20:00", "BV": 2.80784908}, {"O": 6.097e-05, "H": 6.106e-05, "L": 6.038e-05, "C": 6.106e-05, "V": 33023.14688387, "T": "2017-11-30T14:21:00", "BV": 2.00772477}, {"O": 6.106e-05, "H": 6.152e-05, "L": 6.106e-05, "C": 6.145e-05, "V": 31854.24550189, "T": "2017-11-30T14:22:00", "BV": 1.9509264}, {"O": 6.158e-05, "H": 6.18e-05, "L": 6.145e-05, "C": 6.166e-05, "V": 35587.55443133, "T": "2017-11-30T14:23:00", "BV": 2.19071058}, {"O": 6.18e-05, "H": 6.2e-05, "L": 6.14e-05, "C": 6.14e-05, "V": 24573.55860545, "T": "2017-11-30T14:24:00", "BV": 1.51353371}, {"O": 6.141e-05, "H": 6.185e-05, "L": 6.009e-05, "C": 6.145e-05, "V": 35308.11506287, "T": "2017-11-30T14:25:00", "BV": 2.1417298}, {"O": 6.116e-05, "H": 6.15e-05, "L": 6.008e-05, "C": 6.075e-05, "V": 59977.18668575, "T": "2017-11-30T14:26:00", "BV": 3.62916206}, {"O": 6.1e-05, "H": 6.136e-05, "L": 6.075e-05, "C": 6.135e-05, "V": 23666.74206648, "T": "2017-11-30T14:27:00", "BV": 1.44123448}, {"O": 6.1e-05, "H": 6.134e-05, "L": 6.077e-05, "C": 6.133e-05, "V": 17012.64279195, "T": "2017-11-30T14:28:00", "BV": 1.03889218}, {"O": 6.101e-05, "H": 6.131e-05, "L": 6.08e-05, "C": 6.083e-05, "V": 29063.53910222, "T": "2017-11-30T14:29:00", "BV": 1.77171074}, {"O": 6.092e-05, "H": 6.102e-05, "L": 6.092e-05, "C": 6.102e-05, "V": 5271.0976794, "T": "2017-11-30T14:30:00", "BV": 0.32159085}, {"O": 6.102e-05, "H": 6.134e-05, "L": 6.086e-05, "C": 6.131e-05, "V": 15151.82200403, "T": "2017-11-30T14:31:00", "BV": 0.92709176}, {"O": 6.131e-05, "H": 6.131e-05, "L": 6.103e-05, "C": 6.11e-05, "V": 1554.44814249, "T": "2017-11-30T14:32:00", "BV": 0.09503497}, {"O": 6.13e-05, "H": 6.15e-05, "L": 6.111e-05, "C": 6.13e-05, "V": 13716.50223261, "T": "2017-11-30T14:33:00", "BV": 0.83915797}, {"O": 6.13e-05, "H": 6.189e-05, "L": 6.112e-05, "C": 6.185e-05, "V": 13724.6626479, "T": "2017-11-30T14:34:00", "BV": 0.84576293}, {"O": 6.185e-05, "H": 6.185e-05, "L": 6.15e-05, "C": 6.181e-05, "V": 32387.0287584, "T": "2017-11-30T14:35:00", "BV": 1.99928602}, {"O": 6.152e-05, "H": 6.181e-05, "L": 6.13e-05, "C": 6.133e-05, "V": 36049.516807, "T": "2017-11-30T14:36:00", "BV": 2.21681291}, {"O": 6.152e-05, "H": 6.178e-05, "L": 6.112e-05, "C": 6.112e-05, "V": 40282.07140542, "T": "2017-11-30T14:37:00", "BV": 2.47666211}, {"O": 6.151e-05, "H": 6.2e-05, "L": 6.151e-05, "C": 6.2e-05, "V": 31717.16666412, "T": "2017-11-30T14:38:00", "BV": 1.95948104}, {"O": 6.199e-05, "H": 6.22e-05, "L": 6.17e-05, "C": 6.199e-05, "V": 14686.7870015, "T": "2017-11-30T14:39:00", "BV": 0.91011908}, {"O": 6.2e-05, "H": 6.299e-05, "L": 6.199e-05, "C": 6.26e-05, "V": 45064.70885907, "T": "2017-11-30T14:40:00", "BV": 2.81768682}, {"O": 6.26e-05, "H": 6.299e-05, "L": 6.157e-05, "C": 6.21e-05, "V": 18770.75590856, "T": "2017-11-30T14:41:00", "BV": 1.17352334}, {"O": 6.21e-05, "H": 6.293e-05, "L": 6.21e-05, "C": 6.241e-05, "V": 20411.79908437, "T": "2017-11-30T14:42:00", "BV": 1.27820083}, {"O": 6.244e-05, "H": 6.285e-05, "L": 6.241e-05, "C": 6.278e-05, "V": 11513.43857791, "T": "2017-11-30T14:43:00", "BV": 0.72111963}, {"O": 6.26e-05, "H": 6.278e-05, "L": 6.21e-05, "C": 6.241e-05, "V": 46347.3355023, "T": "2017-11-30T14:44:00", "BV": 2.88938182}, {"O": 6.257e-05, "H": 6.257e-05, "L": 6.21e-05, "C": 6.21e-05, "V": 15120.70404597, "T": "2017-11-30T14:45:00", "BV": 0.93994104}, {"O": 6.21e-05, "H": 6.246e-05, "L": 6.2e-05, "C": 6.213e-05, "V": 17264.37597382, "T": "2017-11-30T14:46:00", "BV": 1.07233428}, {"O": 6.213e-05, "H": 6.213e-05, "L": 6.15e-05, "C": 6.163e-05, "V": 28336.50733474, "T": "2017-11-30T14:47:00", "BV": 1.75823262}, {"O": 6.158e-05, "H": 6.2e-05, "L": 6.11e-05, "C": 6.146e-05, "V": 35897.17558264, "T": "2017-11-30T14:48:00", "BV": 2.21443437}, {"O": 6.149e-05, "H": 6.192e-05, "L": 6.119e-05, "C": 6.18e-05, "V": 32691.07636597, "T": "2017-11-30T14:49:00", "BV": 2.00863008}, {"O": 6.179e-05, "H": 6.23e-05, "L": 6.133e-05, "C": 6.18e-05, "V": 51415.51410239, "T": "2017-11-30T14:50:00", "BV": 3.18822792}, {"O": 6.221e-05, "H": 6.24e-05, "L": 6.11e-05, "C": 6.189e-05, "V": 43217.75760235, "T": "2017-11-30T14:51:00", "BV": 2.67410605}, {"O": 6.15e-05, "H": 6.21e-05, "L": 6.149e-05, "C": 6.21e-05, "V": 8602.2145013, "T": "2017-11-30T14:52:00", "BV": 0.53218227}, {"O": 6.215e-05, "H": 6.231e-05, "L": 6.151e-05, "C": 6.151e-05, "V": 17742.17426354, "T": "2017-11-30T14:53:00", "BV": 1.10059319}, {"O": 6.19e-05, "H": 6.21e-05, "L": 6.19e-05, "C": 6.21e-05, "V": 15047.50627941, "T": "2017-11-30T14:54:00", "BV": 0.93345724}, {"O": 6.21e-05, "H": 6.23e-05, "L": 6.197e-05, "C": 6.197e-05, "V": 19041.85510526, "T": "2017-11-30T14:55:00", "BV": 1.18338167}, {"O": 6.191e-05, "H": 6.211e-05, "L": 6.149e-05, "C": 6.197e-05, "V": 25335.41720802, "T": "2017-11-30T14:56:00", "BV": 1.56468675}, {"O": 6.2e-05, "H": 6.21e-05, "L": 6.152e-05, "C": 6.208e-05, "V": 13852.18475023, "T": "2017-11-30T14:57:00", "BV": 0.85781916}, {"O": 6.202e-05, "H": 6.202e-05, "L": 6.159e-05, "C": 6.2e-05, "V": 3829.70103093, "T": "2017-11-30T14:58:00", "BV": 0.23726136}, {"O": 6.162e-05, "H": 6.23e-05, "L": 6.162e-05, "C": 6.175e-05, "V": 6807.70620997, "T": "2017-11-30T14:59:00", "BV": 0.42301078}, {"O": 6.199e-05, "H": 6.199e-05, "L": 6.175e-05, "C": 6.198e-05, "V": 3651.50682485, "T": "2017-11-30T15:00:00", "BV": 0.22627141}, {"O": 6.198e-05, "H": 6.198e-05, "L": 6.159e-05, "C": 6.18e-05, "V": 23641.60118327, "T": "2017-11-30T15:01:00", "BV": 1.45884535}, {"O": 6.16e-05, "H": 6.18e-05, "L": 6.159e-05, "C": 6.16e-05, "V": 23487.00262339, "T": "2017-11-30T15:02:00", "BV": 1.4472987}, {"O": 6.179e-05, "H": 6.18e-05, "L": 6.16e-05, "C": 6.179e-05, "V": 13305.76408954, "T": "2017-11-30T15:03:00", "BV": 0.82170312}, {"O": 6.163e-05, "H": 6.179e-05, "L": 6.157e-05, "C": 6.157e-05, "V": 5686.91559105, "T": "2017-11-30T15:04:00", "BV": 0.35067585}, {"O": 6.155e-05, "H": 6.178e-05, "L": 6.15e-05, "C": 6.178e-05, "V": 26843.63359075, "T": "2017-11-30T15:05:00", "BV": 1.65334098}, {"O": 6.155e-05, "H": 6.177e-05, "L": 6.155e-05, "C": 6.16e-05, "V": 2828.26366145, "T": "2017-11-30T15:06:00", "BV": 0.17438639}, {"O": 6.177e-05, "H": 6.179e-05, "L": 6.17e-05, "C": 6.179e-05, "V": 34172.93448722, "T": "2017-11-30T15:07:00", "BV": 2.11061694}, {"O": 6.198e-05, "H": 6.23e-05, "L": 6.198e-05, "C": 6.228e-05, "V": 49395.35561413, "T": "2017-11-30T15:08:00", "BV": 3.06888018}, {"O": 6.245e-05, "H": 6.25e-05, "L": 6.201e-05, "C": 6.201e-05, "V": 34318.13114965, "T": "2017-11-30T15:09:00", "BV": 2.1339237}, {"O": 6.235e-05, "H": 6.24e-05, "L": 6.086e-05, "C": 6.159e-05, "V": 106632.27914573, "T": "2017-11-30T15:10:00", "BV": 6.53702248}, {"O": 6.161e-05, "H": 6.177e-05, "L": 6.161e-05, "C": 6.176e-05, "V": 5146.17694954, "T": "2017-11-30T15:11:00", "BV": 0.31758238}, {"O": 6.176e-05, "H": 6.229e-05, "L": 6.032e-05, "C": 6.161e-05, "V": 138563.37836405, "T": "2017-11-30T15:12:00", "BV": 8.46184856}, {"O": 6.157e-05, "H": 6.16e-05, "L": 6.1e-05, "C": 6.149e-05, "V": 24545.26921978, "T": "2017-11-30T15:13:00", "BV": 1.51033778}, {"O": 6.11e-05, "H": 6.169e-05, "L": 6.11e-05, "C": 6.141e-05, "V": 27441.87012896, "T": "2017-11-30T15:14:00", "BV": 1.68384225}, {"O": 6.141e-05, "H": 6.268e-05, "L": 6.141e-05, "C": 6.268e-05, "V": 60888.1759001, "T": "2017-11-30T15:15:00", "BV": 3.76771338}, {"O": 6.235e-05, "H": 6.295e-05, "L": 6.229e-05, "C": 6.295e-05, "V": 14053.37037232, "T": "2017-11-30T15:16:00", "BV": 0.88046595}, {"O": 6.269e-05, "H": 6.269e-05, "L": 6.2e-05, "C": 6.257e-05, "V": 37578.81815887, "T": "2017-11-30T15:17:00", "BV": 2.35193195}, {"O": 6.249e-05, "H": 6.25e-05, "L": 6.147e-05, "C": 6.2e-05, "V": 24709.42455329, "T": "2017-11-30T15:18:00", "BV": 1.5342508}, {"O": 6.202e-05, "H": 6.247e-05, "L": 6.202e-05, "C": 6.247e-05, "V": 2733.2582243, "T": "2017-11-30T15:19:00", "BV": 0.17028905}, {"O": 6.247e-05, "H": 6.247e-05, "L": 6.05e-05, "C": 6.05e-05, "V": 91009.37319291, "T": "2017-11-30T15:20:00", "BV": 5.58843313}, {"O": 6.146e-05, "H": 6.183e-05, "L": 6.052e-05, "C": 6.176e-05, "V": 48078.78534513, "T": "2017-11-30T15:21:00", "BV": 2.93492092}, {"O": 6.174e-05, "H": 6.174e-05, "L": 6.021e-05, "C": 6.158e-05, "V": 68992.535039, "T": "2017-11-30T15:22:00", "BV": 4.20579782}, {"O": 6.159e-05, "H": 6.17e-05, "L": 6.108e-05, "C": 6.17e-05, "V": 26628.24653046, "T": "2017-11-30T15:23:00", "BV": 1.63746856}, {"O": 6.168e-05, "H": 6.184e-05, "L": 6.168e-05, "C": 6.184e-05, "V": 8798.76598344, "T": "2017-11-30T15:24:00", "BV": 0.54301168}, {"O": 6.184e-05, "H": 6.184e-05, "L": 6.169e-05, "C": 6.169e-05, "V": 19322.96159025, "T": "2017-11-30T15:25:00", "BV": 1.19311751}, {"O": 6.172e-05, "H": 6.172e-05, "L": 6.172e-05, "C": 6.172e-05, "V": 1999.77149384, "T": "2017-11-30T15:26:00", "BV": 0.12342588}, {"O": 6.158e-05, "H": 6.171e-05, "L": 6.151e-05, "C": 6.16e-05, "V": 2810.48309515, "T": "2017-11-30T15:27:00", "BV": 0.1730351}, {"O": 6.16e-05, "H": 6.16e-05, "L": 6.145e-05, "C": 6.16e-05, "V": 20640.10652833, "T": "2017-11-30T15:28:00", "BV": 1.26869739}, {"O": 6.16e-05, "H": 6.17e-05, "L": 6.145e-05, "C": 6.17e-05, "V": 29503.48468093, "T": "2017-11-30T15:29:00", "BV": 1.81735329}, {"O": 6.169e-05, "H": 6.199e-05, "L": 6.147e-05, "C": 6.147e-05, "V": 38440.09358247, "T": "2017-11-30T15:30:00", "BV": 2.37409176}, {"O": 6.196e-05, "H": 6.196e-05, "L": 6.147e-05, "C": 6.147e-05, "V": 1260.70158891, "T": "2017-11-30T15:31:00", "BV": 0.07770967}, {"O": 6.19e-05, "H": 6.19e-05, "L": 6.098e-05, "C": 6.098e-05, "V": 74495.61494133, "T": "2017-11-30T15:32:00", "BV": 4.55540594}, {"O": 6.142e-05, "H": 6.142e-05, "L": 6.071e-05, "C": 6.08e-05, "V": 18667.25489731, "T": "2017-11-30T15:33:00", "BV": 1.13888115}, {"O": 6.099e-05, "H": 6.1e-05, "L": 6.078e-05, "C": 6.078e-05, "V": 13860.52314923, "T": "2017-11-30T15:34:00", "BV": 0.84458039}, {"O": 6.078e-05, "H": 6.141e-05, "L": 6.078e-05, "C": 6.137e-05, "V": 40557.31351086, "T": "2017-11-30T15:35:00", "BV": 2.47303755}, {"O": 6.133e-05, "H": 6.137e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 15687.18499935, "T": "2017-11-30T15:36:00", "BV": 0.96000283}, {"O": 6.137e-05, "H": 6.15e-05, "L": 6.014e-05, "C": 6.053e-05, "V": 54426.32097284, "T": "2017-11-30T15:37:00", "BV": 3.28980088}, {"O": 6.105e-05, "H": 6.105e-05, "L": 6.053e-05, "C": 6.08e-05, "V": 5330.02155866, "T": "2017-11-30T15:38:00", "BV": 0.32378748}, {"O": 6.069e-05, "H": 6.079e-05, "L": 6.069e-05, "C": 6.079e-05, "V": 2112.47750308, "T": "2017-11-30T15:39:00", "BV": 0.12824388}, {"O": 6.08e-05, "H": 6.1e-05, "L": 6.08e-05, "C": 6.089e-05, "V": 6185.1177058, "T": "2017-11-30T15:40:00", "BV": 0.37610455}, {"O": 6.095e-05, "H": 6.108e-05, "L": 6.09e-05, "C": 6.108e-05, "V": 2284.19056667, "T": "2017-11-30T15:41:00", "BV": 0.13933681}, {"O": 6.108e-05, "H": 6.108e-05, "L": 6.089e-05, "C": 6.089e-05, "V": 22016.59160723, "T": "2017-11-30T15:42:00", "BV": 1.34114304}, {"O": 6.088e-05, "H": 6.108e-05, "L": 6.047e-05, "C": 6.07e-05, "V": 44232.92569006, "T": "2017-11-30T15:43:00", "BV": 2.68600619}, {"O": 6.084e-05, "H": 6.088e-05, "L": 6.047e-05, "C": 6.069e-05, "V": 23410.36191594, "T": "2017-11-30T15:44:00", "BV": 1.41948743}, {"O": 6.052e-05, "H": 6.083e-05, "L": 6.019e-05, "C": 6.019e-05, "V": 73528.30561308, "T": "2017-11-30T15:45:00", "BV": 4.45072277}, {"O": 6.019e-05, "H": 6.108e-05, "L": 6.014e-05, "C": 6.025e-05, "V": 101026.52216516, "T": "2017-11-30T15:46:00", "BV": 6.1033577}, {"O": 6.027e-05, "H": 6.086e-05, "L": 6.027e-05, "C": 6.067e-05, "V": 6757.03135521, "T": "2017-11-30T15:47:00", "BV": 0.40872852}, {"O": 6.063e-05, "H": 6.063e-05, "L": 6.027e-05, "C": 6.031e-05, "V": 11314.55885367, "T": "2017-11-30T15:48:00", "BV": 0.68288493}, {"O": 6.06e-05, "H": 6.06e-05, "L": 6.031e-05, "C": 6.057e-05, "V": 8822.074682, "T": "2017-11-30T15:49:00", "BV": 0.53293671}, {"O": 6.031e-05, "H": 6.057e-05, "L": 6.03e-05, "C": 6.032e-05, "V": 20729.49981244, "T": "2017-11-30T15:50:00", "BV": 1.25154323}, {"O": 6.034e-05, "H": 6.034e-05, "L": 6.025e-05, "C": 6.026e-05, "V": 45747.00733651, "T": "2017-11-30T15:51:00", "BV": 2.75895567}, {"O": 6.034e-05, "H": 6.034e-05, "L": 6.026e-05, "C": 6.034e-05, "V": 16775.50835261, "T": "2017-11-30T15:52:00", "BV": 1.0115556}, {"O": 6.027e-05, "H": 6.055e-05, "L": 6.026e-05, "C": 6.03e-05, "V": 34025.6578904, "T": "2017-11-30T15:53:00", "BV": 2.05294723}, {"O": 6.055e-05, "H": 6.055e-05, "L": 6.03e-05, "C": 6.031e-05, "V": 5484.50031589, "T": "2017-11-30T15:54:00", "BV": 0.33130826}, {"O": 6.031e-05, "H": 6.032e-05, "L": 6.026e-05, "C": 6.027e-05, "V": 11238.36022774, "T": "2017-11-30T15:55:00", "BV": 0.67747671}, {"O": 6.027e-05, "H": 6.03e-05, "L": 6.025e-05, "C": 6.025e-05, "V": 39439.49969738, "T": "2017-11-30T15:56:00", "BV": 2.37661782}, {"O": 6.025e-05, "H": 6.025e-05, "L": 6.021e-05, "C": 6.023e-05, "V": 16005.04340356, "T": "2017-11-30T15:57:00", "BV": 0.96372969}, {"O": 6.021e-05, "H": 6.023e-05, "L": 6.021e-05, "C": 6.021e-05, "V": 10777.55256918, "T": "2017-11-30T15:58:00", "BV": 0.64893358}, {"O": 6.023e-05, "H": 6.023e-05, "L": 6.015e-05, "C": 6.017e-05, "V": 30994.5155146, "T": "2017-11-30T15:59:00", "BV": 1.86585564}, {"O": 6.017e-05, "H": 6.022e-05, "L": 6.003e-05, "C": 6.015e-05, "V": 11257.14352441, "T": "2017-11-30T16:00:00", "BV": 0.67632995}, {"O": 6.003e-05, "H": 6.022e-05, "L": 6.002e-05, "C": 6.02e-05, "V": 15381.38881951, "T": "2017-11-30T16:01:00", "BV": 0.9245425}, {"O": 6.02e-05, "H": 6.03e-05, "L": 6.02e-05, "C": 6.03e-05, "V": 36717.85582775, "T": "2017-11-30T16:02:00", "BV": 2.21116397}, {"O": 6.032e-05, "H": 6.055e-05, "L": 6.03e-05, "C": 6.055e-05, "V": 7377.03632314, "T": "2017-11-30T16:03:00", "BV": 0.44491131}, {"O": 6.055e-05, "H": 6.089e-05, "L": 6.04e-05, "C": 6.067e-05, "V": 16671.2690709, "T": "2017-11-30T16:04:00", "BV": 1.01223159}, {"O": 6.067e-05, "H": 6.084e-05, "L": 6.04e-05, "C": 6.05e-05, "V": 32966.52036818, "T": "2017-11-30T16:05:00", "BV": 1.99583023}, {"O": 6.043e-05, "H": 6.106e-05, "L": 6.043e-05, "C": 6.106e-05, "V": 17394.30704881, "T": "2017-11-30T16:06:00", "BV": 1.05452594}, {"O": 6.106e-05, "H": 6.133e-05, "L": 6.083e-05, "C": 6.133e-05, "V": 21820.20634682, "T": "2017-11-30T16:07:00", "BV": 1.33440455}, {"O": 6.128e-05, "H": 6.145e-05, "L": 6.125e-05, "C": 6.138e-05, "V": 28107.42644967, "T": "2017-11-30T16:08:00", "BV": 1.72365138}, {"O": 6.138e-05, "H": 6.14e-05, "L": 6.071e-05, "C": 6.133e-05, "V": 8369.40034394, "T": "2017-11-30T16:09:00", "BV": 0.51184963}, {"O": 6.133e-05, "H": 6.135e-05, "L": 6.081e-05, "C": 6.13e-05, "V": 9728.03317854, "T": "2017-11-30T16:10:00", "BV": 0.59330078}, {"O": 6.12e-05, "H": 6.127e-05, "L": 6.083e-05, "C": 6.127e-05, "V": 15673.03695565, "T": "2017-11-30T16:11:00", "BV": 0.95619071}, {"O": 6.127e-05, "H": 6.128e-05, "L": 6.08e-05, "C": 6.127e-05, "V": 25388.9691545, "T": "2017-11-30T16:12:00", "BV": 1.54992307}, {"O": 6.12e-05, "H": 6.128e-05, "L": 6.08e-05, "C": 6.11e-05, "V": 10013.93578385, "T": "2017-11-30T16:13:00", "BV": 0.61018797}, {"O": 6.12e-05, "H": 6.13e-05, "L": 6.07e-05, "C": 6.12e-05, "V": 19796.71843348, "T": "2017-11-30T16:14:00", "BV": 1.21008926}, {"O": 6.118e-05, "H": 6.12e-05, "L": 6.104e-05, "C": 6.104e-05, "V": 6481.28588503, "T": "2017-11-30T16:15:00", "BV": 0.39636486}, {"O": 6.104e-05, "H": 6.109e-05, "L": 6.08e-05, "C": 6.1e-05, "V": 9816.65320924, "T": "2017-11-30T16:16:00", "BV": 0.59811258}, {"O": 6.1e-05, "H": 6.109e-05, "L": 6.082e-05, "C": 6.104e-05, "V": 6683.06322188, "T": "2017-11-30T16:17:00", "BV": 0.40762597}, {"O": 6.104e-05, "H": 6.104e-05, "L": 6.095e-05, "C": 6.104e-05, "V": 6853.82561436, "T": "2017-11-30T16:18:00", "BV": 0.4181476}, {"O": 6.104e-05, "H": 6.156e-05, "L": 6.1e-05, "C": 6.156e-05, "V": 88709.68978622, "T": "2017-11-30T16:19:00", "BV": 5.44784159}, {"O": 6.156e-05, "H": 6.169e-05, "L": 6.151e-05, "C": 6.169e-05, "V": 6623.03886966, "T": "2017-11-30T16:20:00", "BV": 0.40764237}, {"O": 6.169e-05, "H": 6.199e-05, "L": 6.169e-05, "C": 6.193e-05, "V": 16321.38383141, "T": "2017-11-30T16:21:00", "BV": 1.00918065}, {"O": 6.199e-05, "H": 6.27e-05, "L": 6.191e-05, "C": 6.23e-05, "V": 54595.51892392, "T": "2017-11-30T16:22:00", "BV": 3.39576754}, {"O": 6.23e-05, "H": 6.23e-05, "L": 6.208e-05, "C": 6.21e-05, "V": 11976.05253703, "T": "2017-11-30T16:23:00", "BV": 0.74500255}, {"O": 6.21e-05, "H": 6.239e-05, "L": 6.21e-05, "C": 6.239e-05, "V": 6065.08987456, "T": "2017-11-30T16:24:00", "BV": 0.37746411}, {"O": 6.239e-05, "H": 6.271e-05, "L": 6.238e-05, "C": 6.271e-05, "V": 16844.62148945, "T": "2017-11-30T16:25:00", "BV": 1.05355957}, {"O": 6.272e-05, "H": 6.318e-05, "L": 6.272e-05, "C": 6.318e-05, "V": 10647.89026728, "T": "2017-11-30T16:26:00", "BV": 0.67028394}, {"O": 6.318e-05, "H": 6.39e-05, "L": 6.3e-05, "C": 6.389e-05, "V": 82944.77637665, "T": "2017-11-30T16:27:00", "BV": 5.25873837}, {"O": 6.388e-05, "H": 6.389e-05, "L": 6.291e-05, "C": 6.345e-05, "V": 68446.7311584, "T": "2017-11-30T16:28:00", "BV": 4.34657682}, {"O": 6.345e-05, "H": 6.36e-05, "L": 6.274e-05, "C": 6.323e-05, "V": 61150.95007217, "T": "2017-11-30T16:29:00", "BV": 3.86787829}, {"O": 6.323e-05, "H": 6.324e-05, "L": 6.287e-05, "C": 6.324e-05, "V": 6975.31901032, "T": "2017-11-30T16:30:00", "BV": 0.44070389}, {"O": 6.324e-05, "H": 6.344e-05, "L": 6.32e-05, "C": 6.341e-05, "V": 19360.77799352, "T": "2017-11-30T16:31:00", "BV": 1.2264909}, {"O": 6.341e-05, "H": 6.349e-05, "L": 6.324e-05, "C": 6.349e-05, "V": 39758.19470226, "T": "2017-11-30T16:32:00", "BV": 2.52100376}, {"O": 6.349e-05, "H": 6.429e-05, "L": 6.344e-05, "C": 6.429e-05, "V": 81340.88140648, "T": "2017-11-30T16:33:00", "BV": 5.20492087}, {"O": 6.397e-05, "H": 6.494e-05, "L": 6.38e-05, "C": 6.49e-05, "V": 115363.94825027, "T": "2017-11-30T16:34:00", "BV": 7.4345554}, {"O": 6.49e-05, "H": 6.55e-05, "L": 6.467e-05, "C": 6.53e-05, "V": 73732.26279559, "T": "2017-11-30T16:35:00", "BV": 4.80155936}, {"O": 6.529e-05, "H": 6.63e-05, "L": 6.52e-05, "C": 6.63e-05, "V": 79260.90650212, "T": "2017-11-30T16:36:00", "BV": 5.22553696}, {"O": 6.63e-05, "H": 6.723e-05, "L": 6.587e-05, "C": 6.723e-05, "V": 194662.69909558, "T": "2017-11-30T16:37:00", "BV": 12.98958293}, {"O": 6.723e-05, "H": 6.79e-05, "L": 6.7e-05, "C": 6.79e-05, "V": 103891.6200297, "T": "2017-11-30T16:38:00", "BV": 7.00434851}, {"O": 6.79e-05, "H": 6.82e-05, "L": 6.532e-05, "C": 6.599e-05, "V": 359539.82921606, "T": "2017-11-30T16:39:00", "BV": 24.25554429}, {"O": 6.546e-05, "H": 6.749e-05, "L": 6.427e-05, "C": 6.58e-05, "V": 180588.90023204, "T": "2017-11-30T16:40:00", "BV": 11.74614818}, {"O": 6.58e-05, "H": 6.7e-05, "L": 6.536e-05, "C": 6.62e-05, "V": 63350.91000857, "T": "2017-11-30T16:41:00", "BV": 4.20047365}, {"O": 6.62e-05, "H": 6.62e-05, "L": 6.594e-05, "C": 6.6e-05, "V": 42442.65984498, "T": "2017-11-30T16:42:00", "BV": 2.80272036}, {"O": 6.6e-05, "H": 6.686e-05, "L": 6.53e-05, "C": 6.685e-05, "V": 79074.37951545, "T": "2017-11-30T16:43:00", "BV": 5.22175231}, {"O": 6.685e-05, "H": 6.685e-05, "L": 6.6e-05, "C": 6.615e-05, "V": 65213.78983311, "T": "2017-11-30T16:44:00", "BV": 4.32578717}, {"O": 6.637e-05, "H": 6.662e-05, "L": 6.615e-05, "C": 6.658e-05, "V": 82954.1779122, "T": "2017-11-30T16:45:00", "BV": 5.52030966}, {"O": 6.637e-05, "H": 6.693e-05, "L": 6.63e-05, "C": 6.69e-05, "V": 90471.13054402, "T": "2017-11-30T16:46:00", "BV": 6.02691106}, {"O": 6.668e-05, "H": 6.668e-05, "L": 6.657e-05, "C": 6.658e-05, "V": 7590.23530489, "T": "2017-11-30T16:47:00", "BV": 0.50577143}, {"O": 6.657e-05, "H": 6.664e-05, "L": 6.594e-05, "C": 6.655e-05, "V": 92512.69045597, "T": "2017-11-30T16:48:00", "BV": 6.13085526}, {"O": 6.655e-05, "H": 6.689e-05, "L": 6.654e-05, "C": 6.674e-05, "V": 30854.16794707, "T": "2017-11-30T16:49:00", "BV": 2.05585857}, {"O": 6.689e-05, "H": 6.689e-05, "L": 6.602e-05, "C": 6.66e-05, "V": 43717.27903164, "T": "2017-11-30T16:50:00", "BV": 2.91012419}, {"O": 6.664e-05, "H": 6.689e-05, "L": 6.664e-05, "C": 6.673e-05, "V": 47965.99591675, "T": "2017-11-30T16:51:00", "BV": 3.20056732}, {"O": 6.688e-05, "H": 6.698e-05, "L": 6.673e-05, "C": 6.698e-05, "V": 78709.32078814, "T": "2017-11-30T16:52:00", "BV": 5.26405661}, {"O": 6.698e-05, "H": 6.799e-05, "L": 6.694e-05, "C": 6.791e-05, "V": 83297.09615232, "T": "2017-11-30T16:53:00", "BV": 5.62827559}, {"O": 6.788e-05, "H": 6.887e-05, "L": 6.725e-05, "C": 6.887e-05, "V": 70474.48643727, "T": "2017-11-30T16:54:00", "BV": 4.8115716}, {"O": 6.879e-05, "H": 6.889e-05, "L": 6.738e-05, "C": 6.8e-05, "V": 118837.46562247, "T": "2017-11-30T16:55:00", "BV": 8.15181419}, {"O": 6.8e-05, "H": 6.8e-05, "L": 6.726e-05, "C": 6.726e-05, "V": 106451.80701072, "T": "2017-11-30T16:56:00", "BV": 7.21020872}, {"O": 6.726e-05, "H": 6.793e-05, "L": 6.718e-05, "C": 6.754e-05, "V": 73994.44932503, "T": "2017-11-30T16:57:00", "BV": 4.99940461}, {"O": 6.76e-05, "H": 6.76e-05, "L": 6.72e-05, "C": 6.74e-05, "V": 55733.35265518, "T": "2017-11-30T16:58:00", "BV": 3.76174553}, {"O": 6.74e-05, "H": 6.749e-05, "L": 6.72e-05, "C": 6.74e-05, "V": 47251.12248795, "T": "2017-11-30T16:59:00", "BV": 3.17818668}, {"O": 6.749e-05, "H": 6.795e-05, "L": 6.723e-05, "C": 6.795e-05, "V": 21657.48057154, "T": "2017-11-30T17:00:00", "BV": 1.46560855}, {"O": 6.795e-05, "H": 6.84e-05, "L": 6.792e-05, "C": 6.835e-05, "V": 34198.33591739, "T": "2017-11-30T17:01:00", "BV": 2.32873776}, {"O": 6.835e-05, "H": 6.84e-05, "L": 6.815e-05, "C": 6.834e-05, "V": 50170.7710465, "T": "2017-11-30T17:02:00", "BV": 3.42771294}, {"O": 6.832e-05, "H": 6.85e-05, "L": 6.823e-05, "C": 6.832e-05, "V": 48508.68813016, "T": "2017-11-30T17:03:00", "BV": 3.31367615}, {"O": 6.85e-05, "H": 6.885e-05, "L": 6.832e-05, "C": 6.875e-05, "V": 37471.87659868, "T": "2017-11-30T17:04:00", "BV": 2.56772954}, {"O": 6.865e-05, "H": 6.892e-05, "L": 6.83e-05, "C": 6.83e-05, "V": 28890.34845221, "T": "2017-11-30T17:05:00", "BV": 1.98607616}, {"O": 6.874e-05, "H": 6.874e-05, "L": 6.823e-05, "C": 6.87e-05, "V": 126398.63856238, "T": "2017-11-30T17:06:00", "BV": 8.67255327}, {"O": 6.87e-05, "H": 6.87e-05, "L": 6.831e-05, "C": 6.87e-05, "V": 62890.52618376, "T": "2017-11-30T17:07:00", "BV": 4.31341437}, {"O": 6.87e-05, "H": 6.87e-05, "L": 6.868e-05, "C": 6.869e-05, "V": 20749.67535025, "T": "2017-11-30T17:08:00", "BV": 1.4253695}, {"O": 6.868e-05, "H": 6.869e-05, "L": 6.775e-05, "C": 6.775e-05, "V": 76574.41054987, "T": "2017-11-30T17:09:00", "BV": 5.24079603}, {"O": 6.775e-05, "H": 6.78e-05, "L": 6.727e-05, "C": 6.727e-05, "V": 72729.24333651, "T": "2017-11-30T17:10:00", "BV": 4.91893429}, {"O": 6.73e-05, "H": 6.733e-05, "L": 6.611e-05, "C": 6.611e-05, "V": 90696.24476017, "T": "2017-11-30T17:11:00", "BV": 6.03204445}, {"O": 6.619e-05, "H": 6.643e-05, "L": 6.53e-05, "C": 6.57e-05, "V": 116731.8611284, "T": "2017-11-30T17:12:00", "BV": 7.67772593}, {"O": 6.57e-05, "H": 6.699e-05, "L": 6.561e-05, "C": 6.61e-05, "V": 59258.94230084, "T": "2017-11-30T17:13:00", "BV": 3.94851784}, {"O": 6.619e-05, "H": 6.75e-05, "L": 6.614e-05, "C": 6.733e-05, "V": 82583.44696574, "T": "2017-11-30T17:14:00", "BV": 5.51752513}, {"O": 6.732e-05, "H": 6.799e-05, "L": 6.611e-05, "C": 6.75e-05, "V": 124261.63947965, "T": "2017-11-30T17:15:00", "BV": 8.38372909}, {"O": 6.759e-05, "H": 6.899e-05, "L": 6.75e-05, "C": 6.801e-05, "V": 136064.96081421, "T": "2017-11-30T17:16:00", "BV": 9.27386482}, {"O": 6.802e-05, "H": 6.9e-05, "L": 6.801e-05, "C": 6.844e-05, "V": 126584.85067329, "T": "2017-11-30T17:17:00", "BV": 8.66187271}, {"O": 6.86e-05, "H": 6.976e-05, "L": 6.86e-05, "C": 6.935e-05, "V": 239649.60749203, "T": "2017-11-30T17:18:00", "BV": 16.56052142}, {"O": 6.934e-05, "H": 6.935e-05, "L": 6.817e-05, "C": 6.9e-05, "V": 92271.02016173, "T": "2017-11-30T17:19:00", "BV": 6.35285954}, {"O": 6.927e-05, "H": 6.927e-05, "L": 6.875e-05, "C": 6.875e-05, "V": 29759.44525679, "T": "2017-11-30T17:20:00", "BV": 2.05310018}, {"O": 6.863e-05, "H": 6.875e-05, "L": 6.802e-05, "C": 6.849e-05, "V": 67759.77667395, "T": "2017-11-30T17:21:00", "BV": 4.63586003}, {"O": 6.849e-05, "H": 6.849e-05, "L": 6.819e-05, "C": 6.83e-05, "V": 83032.03052173, "T": "2017-11-30T17:22:00", "BV": 5.66427171}, {"O": 6.829e-05, "H": 6.829e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 28943.10948124, "T": "2017-11-30T17:23:00", "BV": 1.9694198}, {"O": 6.801e-05, "H": 6.803e-05, "L": 6.727e-05, "C": 6.727e-05, "V": 62945.4810566, "T": "2017-11-30T17:24:00", "BV": 4.27079593}, {"O": 6.714e-05, "H": 6.73e-05, "L": 6.674e-05, "C": 6.73e-05, "V": 51558.55930527, "T": "2017-11-30T17:25:00", "BV": 3.45201802}, {"O": 6.739e-05, "H": 6.82e-05, "L": 6.739e-05, "C": 6.78e-05, "V": 18306.97951611, "T": "2017-11-30T17:26:00", "BV": 1.24348283}, {"O": 6.78e-05, "H": 6.8e-05, "L": 6.743e-05, "C": 6.8e-05, "V": 54997.65440106, "T": "2017-11-30T17:27:00", "BV": 3.73158884}, {"O": 6.79e-05, "H": 6.805e-05, "L": 6.78e-05, "C": 6.79e-05, "V": 17737.25949453, "T": "2017-11-30T17:28:00", "BV": 1.20600746}, {"O": 6.782e-05, "H": 6.79e-05, "L": 6.775e-05, "C": 6.775e-05, "V": 14625.47320554, "T": "2017-11-30T17:29:00", "BV": 0.991664}, {"O": 6.775e-05, "H": 6.775e-05, "L": 6.706e-05, "C": 6.725e-05, "V": 8584.88464267, "T": "2017-11-30T17:30:00", "BV": 0.57843818}, {"O": 6.725e-05, "H": 6.74e-05, "L": 6.701e-05, "C": 6.703e-05, "V": 26043.98364072, "T": "2017-11-30T17:31:00", "BV": 1.74722159}, {"O": 6.703e-05, "H": 6.773e-05, "L": 6.701e-05, "C": 6.773e-05, "V": 30823.87881721, "T": "2017-11-30T17:32:00", "BV": 2.07060649}, {"O": 6.724e-05, "H": 6.753e-05, "L": 6.724e-05, "C": 6.725e-05, "V": 31529.01141349, "T": "2017-11-30T17:33:00", "BV": 2.12103232}, {"O": 6.73e-05, "H": 6.749e-05, "L": 6.726e-05, "C": 6.727e-05, "V": 43591.38416852, "T": "2017-11-30T17:34:00", "BV": 2.93260591}, {"O": 6.727e-05, "H": 6.729e-05, "L": 6.701e-05, "C": 6.727e-05, "V": 85804.1962406, "T": "2017-11-30T17:35:00", "BV": 5.77171774}, {"O": 6.727e-05, "H": 6.752e-05, "L": 6.702e-05, "C": 6.752e-05, "V": 60247.17206446, "T": "2017-11-30T17:36:00", "BV": 4.05191097}, {"O": 6.73e-05, "H": 6.8e-05, "L": 6.73e-05, "C": 6.735e-05, "V": 12618.76403393, "T": "2017-11-30T17:37:00", "BV": 0.85394912}, {"O": 6.735e-05, "H": 6.747e-05, "L": 6.701e-05, "C": 6.701e-05, "V": 85450.81081095, "T": "2017-11-30T17:38:00", "BV": 5.73993406}, {"O": 6.705e-05, "H": 6.733e-05, "L": 6.701e-05, "C": 6.704e-05, "V": 13391.36664645, "T": "2017-11-30T17:39:00", "BV": 0.89786228}, {"O": 6.704e-05, "H": 6.705e-05, "L": 6.64e-05, "C": 6.64e-05, "V": 28704.05070408, "T": "2017-11-30T17:40:00", "BV": 1.92206025}, {"O": 6.655e-05, "H": 6.655e-05, "L": 6.6e-05, "C": 6.633e-05, "V": 64906.13745205, "T": "2017-11-30T17:41:00", "BV": 4.29227484}, {"O": 6.6e-05, "H": 6.61e-05, "L": 6.55e-05, "C": 6.556e-05, "V": 42545.88519669, "T": "2017-11-30T17:42:00", "BV": 2.80290344}, {"O": 6.556e-05, "H": 6.594e-05, "L": 6.504e-05, "C": 6.515e-05, "V": 17670.28680937, "T": "2017-11-30T17:43:00", "BV": 1.15768667}, {"O": 6.504e-05, "H": 6.504e-05, "L": 6.484e-05, "C": 6.485e-05, "V": 25791.12464525, "T": "2017-11-30T17:44:00", "BV": 1.67504828}, {"O": 6.485e-05, "H": 6.5e-05, "L": 6.46e-05, "C": 6.479e-05, "V": 31524.78319487, "T": "2017-11-30T17:45:00", "BV": 2.04140249}, {"O": 6.475e-05, "H": 6.503e-05, "L": 6.46e-05, "C": 6.47e-05, "V": 51952.65028468, "T": "2017-11-30T17:46:00", "BV": 3.3657896}, {"O": 6.47e-05, "H": 6.47e-05, "L": 6.42e-05, "C": 6.46e-05, "V": 55334.18831017, "T": "2017-11-30T17:47:00", "BV": 3.56870474}, {"O": 6.457e-05, "H": 6.46e-05, "L": 6.405e-05, "C": 6.423e-05, "V": 59586.37977648, "T": "2017-11-30T17:48:00", "BV": 3.82557459}, {"O": 6.423e-05, "H": 6.45e-05, "L": 6.403e-05, "C": 6.44e-05, "V": 69296.31101947, "T": "2017-11-30T17:49:00", "BV": 4.45609848}, {"O": 6.423e-05, "H": 6.439e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 70286.9197244, "T": "2017-11-30T17:50:00", "BV": 4.50204188}, {"O": 6.4e-05, "H": 6.408e-05, "L": 6.399e-05, "C": 6.4e-05, "V": 44952.48729108, "T": "2017-11-30T17:51:00", "BV": 2.87733111}, {"O": 6.399e-05, "H": 6.53e-05, "L": 6.399e-05, "C": 6.425e-05, "V": 54453.99075549, "T": "2017-11-30T17:52:00", "BV": 3.50316841}, {"O": 6.428e-05, "H": 6.512e-05, "L": 6.396e-05, "C": 6.4e-05, "V": 38131.16060156, "T": "2017-11-30T17:53:00", "BV": 2.45640174}, {"O": 6.398e-05, "H": 6.42e-05, "L": 6.371e-05, "C": 6.378e-05, "V": 57763.54031627, "T": "2017-11-30T17:54:00", "BV": 3.68644481}, {"O": 6.377e-05, "H": 6.4e-05, "L": 6.371e-05, "C": 6.378e-05, "V": 61384.36388958, "T": "2017-11-30T17:55:00", "BV": 3.92413523}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.378e-05, "C": 6.399e-05, "V": 22010.1823927, "T": "2017-11-30T17:56:00", "BV": 1.40810503}, {"O": 6.399e-05, "H": 6.462e-05, "L": 6.395e-05, "C": 6.461e-05, "V": 37581.32348814, "T": "2017-11-30T17:57:00", "BV": 2.41221091}, {"O": 6.424e-05, "H": 6.514e-05, "L": 6.411e-05, "C": 6.435e-05, "V": 66423.69998771, "T": "2017-11-30T17:58:00", "BV": 4.29192139}, {"O": 6.477e-05, "H": 6.477e-05, "L": 6.46e-05, "C": 6.477e-05, "V": 13865.21823884, "T": "2017-11-30T17:59:00", "BV": 0.8974632}, {"O": 6.473e-05, "H": 6.477e-05, "L": 6.433e-05, "C": 6.462e-05, "V": 45645.40309375, "T": "2017-11-30T18:00:00", "BV": 2.94676751}, {"O": 6.43e-05, "H": 6.462e-05, "L": 6.401e-05, "C": 6.401e-05, "V": 41011.84671902, "T": "2017-11-30T18:01:00", "BV": 2.63704463}, {"O": 6.411e-05, "H": 6.48e-05, "L": 6.396e-05, "C": 6.475e-05, "V": 465589.65001059, "T": "2017-11-30T18:02:00", "BV": 30.14150565}, {"O": 6.475e-05, "H": 6.702e-05, "L": 6.475e-05, "C": 6.7e-05, "V": 227897.40483223, "T": "2017-11-30T18:03:00", "BV": 15.02204737}, {"O": 6.7e-05, "H": 6.739e-05, "L": 6.561e-05, "C": 6.703e-05, "V": 137162.95222061, "T": "2017-11-30T18:04:00", "BV": 9.15254018}, {"O": 6.618e-05, "H": 6.899e-05, "L": 6.618e-05, "C": 6.794e-05, "V": 248428.69995148, "T": "2017-11-30T18:05:00", "BV": 16.84745301}, {"O": 6.786e-05, "H": 6.904e-05, "L": 6.728e-05, "C": 6.829e-05, "V": 125299.77600281, "T": "2017-11-30T18:06:00", "BV": 8.57761161}, {"O": 6.829e-05, "H": 6.961e-05, "L": 6.808e-05, "C": 6.961e-05, "V": 93716.05842983, "T": "2017-11-30T18:07:00", "BV": 6.45754065}, {"O": 6.905e-05, "H": 6.97e-05, "L": 6.79e-05, "C": 6.79e-05, "V": 86692.15979904, "T": "2017-11-30T18:08:00", "BV": 5.96166585}, {"O": 6.811e-05, "H": 6.811e-05, "L": 6.602e-05, "C": 6.643e-05, "V": 93564.31856918, "T": "2017-11-30T18:09:00", "BV": 6.29001267}, {"O": 6.646e-05, "H": 6.68e-05, "L": 6.61e-05, "C": 6.611e-05, "V": 52476.35334881, "T": "2017-11-30T18:10:00", "BV": 3.48957915}, {"O": 6.651e-05, "H": 6.658e-05, "L": 6.601e-05, "C": 6.602e-05, "V": 12873.97354276, "T": "2017-11-30T18:11:00", "BV": 0.8511845}, {"O": 6.602e-05, "H": 6.643e-05, "L": 6.521e-05, "C": 6.54e-05, "V": 28242.81908571, "T": "2017-11-30T18:12:00", "BV": 1.85746592}, {"O": 6.537e-05, "H": 6.537e-05, "L": 6.501e-05, "C": 6.53e-05, "V": 67632.80095929, "T": "2017-11-30T18:13:00", "BV": 4.40548521}, {"O": 6.53e-05, "H": 6.602e-05, "L": 6.53e-05, "C": 6.57e-05, "V": 24055.56396921, "T": "2017-11-30T18:14:00", "BV": 1.58156206}, {"O": 6.57e-05, "H": 6.625e-05, "L": 6.57e-05, "C": 6.62e-05, "V": 36872.28844998, "T": "2017-11-30T18:15:00", "BV": 2.43385269}, {"O": 6.627e-05, "H": 6.706e-05, "L": 6.62e-05, "C": 6.69e-05, "V": 63639.89883683, "T": "2017-11-30T18:16:00", "BV": 4.24987207}, {"O": 6.689e-05, "H": 6.689e-05, "L": 6.627e-05, "C": 6.67e-05, "V": 26564.97752061, "T": "2017-11-30T18:17:00", "BV": 1.76941648}, {"O": 6.67e-05, "H": 6.67e-05, "L": 6.62e-05, "C": 6.65e-05, "V": 20988.28635006, "T": "2017-11-30T18:18:00", "BV": 1.39349487}, {"O": 6.65e-05, "H": 6.674e-05, "L": 6.551e-05, "C": 6.6e-05, "V": 44969.95472335, "T": "2017-11-30T18:19:00", "BV": 2.97302441}, {"O": 6.62e-05, "H": 6.62e-05, "L": 6.554e-05, "C": 6.555e-05, "V": 67074.79950607, "T": "2017-11-30T18:20:00", "BV": 4.41142668}, {"O": 6.555e-05, "H": 6.619e-05, "L": 6.555e-05, "C": 6.596e-05, "V": 11311.93794409, "T": "2017-11-30T18:21:00", "BV": 0.74560063}, {"O": 6.596e-05, "H": 6.65e-05, "L": 6.561e-05, "C": 6.65e-05, "V": 26681.49339011, "T": "2017-11-30T18:22:00", "BV": 1.76335995}, {"O": 6.65e-05, "H": 6.68e-05, "L": 6.65e-05, "C": 6.674e-05, "V": 15954.10678196, "T": "2017-11-30T18:23:00", "BV": 1.06150685}, {"O": 6.674e-05, "H": 6.686e-05, "L": 6.619e-05, "C": 6.619e-05, "V": 8369.40830951, "T": "2017-11-30T18:24:00", "BV": 0.55696474}, {"O": 6.659e-05, "H": 6.659e-05, "L": 6.64e-05, "C": 6.64e-05, "V": 13205.42806007, "T": "2017-11-30T18:25:00", "BV": 0.87726759}, {"O": 6.659e-05, "H": 6.659e-05, "L": 6.64e-05, "C": 6.649e-05, "V": 32609.16365728, "T": "2017-11-30T18:26:00", "BV": 2.16586843}, {"O": 6.649e-05, "H": 6.669e-05, "L": 6.649e-05, "C": 6.669e-05, "V": 8019.69802074, "T": "2017-11-30T18:27:00", "BV": 0.53332531}, {"O": 6.669e-05, "H": 6.67e-05, "L": 6.64e-05, "C": 6.65e-05, "V": 8625.55572714, "T": "2017-11-30T18:28:00", "BV": 0.57414973}, {"O": 6.649e-05, "H": 6.674e-05, "L": 6.64e-05, "C": 6.674e-05, "V": 23938.59651323, "T": "2017-11-30T18:29:00", "BV": 1.59390515}, {"O": 6.674e-05, "H": 6.685e-05, "L": 6.64e-05, "C": 6.64e-05, "V": 33814.7730553, "T": "2017-11-30T18:30:00", "BV": 2.25303884}, {"O": 6.65e-05, "H": 6.686e-05, "L": 6.65e-05, "C": 6.665e-05, "V": 9141.71012562, "T": "2017-11-30T18:31:00", "BV": 0.60906226}, {"O": 6.665e-05, "H": 6.711e-05, "L": 6.651e-05, "C": 6.711e-05, "V": 18838.0508548, "T": "2017-11-30T18:32:00", "BV": 1.25585878}, {"O": 6.665e-05, "H": 6.72e-05, "L": 6.652e-05, "C": 6.711e-05, "V": 14007.79359427, "T": "2017-11-30T18:33:00", "BV": 0.93859284}, {"O": 6.714e-05, "H": 6.75e-05, "L": 6.706e-05, "C": 6.749e-05, "V": 26713.09725154, "T": "2017-11-30T18:34:00", "BV": 1.79593922}, {"O": 6.749e-05, "H": 6.75e-05, "L": 6.706e-05, "C": 6.75e-05, "V": 46898.56282486, "T": "2017-11-30T18:35:00", "BV": 3.15693558}, {"O": 6.75e-05, "H": 6.878e-05, "L": 6.749e-05, "C": 6.799e-05, "V": 42520.57235044, "T": "2017-11-30T18:36:00", "BV": 2.89009055}, {"O": 6.799e-05, "H": 6.819e-05, "L": 6.766e-05, "C": 6.798e-05, "V": 36381.55082084, "T": "2017-11-30T18:37:00", "BV": 2.47253417}, {"O": 6.798e-05, "H": 6.802e-05, "L": 6.798e-05, "C": 6.802e-05, "V": 57833.23255602, "T": "2017-11-30T18:38:00", "BV": 3.93163541}, {"O": 6.802e-05, "H": 6.844e-05, "L": 6.8e-05, "C": 6.811e-05, "V": 19457.6495125, "T": "2017-11-30T18:39:00", "BV": 1.32649365}, {"O": 6.811e-05, "H": 6.85e-05, "L": 6.811e-05, "C": 6.85e-05, "V": 94326.34716183, "T": "2017-11-30T18:40:00", "BV": 6.44659934}, {"O": 6.85e-05, "H": 6.859e-05, "L": 6.844e-05, "C": 6.859e-05, "V": 12033.20923212, "T": "2017-11-30T18:41:00", "BV": 0.82439736}, {"O": 6.855e-05, "H": 6.87e-05, "L": 6.811e-05, "C": 6.858e-05, "V": 88944.05949664, "T": "2017-11-30T18:42:00", "BV": 6.07185616}, {"O": 6.858e-05, "H": 6.88e-05, "L": 6.811e-05, "C": 6.85e-05, "V": 44125.72149853, "T": "2017-11-30T18:43:00", "BV": 3.01499869}, {"O": 6.85e-05, "H": 6.879e-05, "L": 6.811e-05, "C": 6.811e-05, "V": 37786.46961956, "T": "2017-11-30T18:44:00", "BV": 2.58080121}, {"O": 6.82e-05, "H": 6.82e-05, "L": 6.746e-05, "C": 6.746e-05, "V": 53789.68377644, "T": "2017-11-30T18:45:00", "BV": 3.65373244}, {"O": 6.746e-05, "H": 6.746e-05, "L": 6.658e-05, "C": 6.704e-05, "V": 62326.45203005, "T": "2017-11-30T18:46:00", "BV": 4.1681779}, {"O": 6.704e-05, "H": 6.744e-05, "L": 6.666e-05, "C": 6.741e-05, "V": 17828.15591519, "T": "2017-11-30T18:47:00", "BV": 1.19534244}, {"O": 6.741e-05, "H": 6.741e-05, "L": 6.708e-05, "C": 6.737e-05, "V": 14662.26597593, "T": "2017-11-30T18:48:00", "BV": 0.98391109}, {"O": 6.709e-05, "H": 6.709e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 25975.36404448, "T": "2017-11-30T18:49:00", "BV": 1.74135802}, {"O": 6.704e-05, "H": 6.743e-05, "L": 6.7e-05, "C": 6.739e-05, "V": 16928.6326667, "T": "2017-11-30T18:50:00", "BV": 1.13583586}, {"O": 6.739e-05, "H": 6.739e-05, "L": 6.665e-05, "C": 6.704e-05, "V": 73889.50936772, "T": "2017-11-30T18:51:00", "BV": 4.96155627}, {"O": 6.728e-05, "H": 6.731e-05, "L": 6.664e-05, "C": 6.724e-05, "V": 25653.68762061, "T": "2017-11-30T18:52:00", "BV": 1.71218776}, {"O": 6.683e-05, "H": 6.721e-05, "L": 6.68e-05, "C": 6.7e-05, "V": 5201.85012113, "T": "2017-11-30T18:53:00", "BV": 0.3478044}, {"O": 6.684e-05, "H": 6.7e-05, "L": 6.684e-05, "C": 6.699e-05, "V": 18788.49662508, "T": "2017-11-30T18:54:00", "BV": 1.25790715}, {"O": 6.699e-05, "H": 6.699e-05, "L": 6.683e-05, "C": 6.69e-05, "V": 21093.25998745, "T": "2017-11-30T18:55:00", "BV": 1.41040811}, {"O": 6.69e-05, "H": 6.69e-05, "L": 6.684e-05, "C": 6.69e-05, "V": 3832.24932978, "T": "2017-11-30T18:56:00", "BV": 0.25636493}, {"O": 6.69e-05, "H": 6.69e-05, "L": 6.683e-05, "C": 6.684e-05, "V": 10424.94603612, "T": "2017-11-30T18:57:00", "BV": 0.69679232}, {"O": 6.685e-05, "H": 6.73e-05, "L": 6.684e-05, "C": 6.73e-05, "V": 5149.11278803, "T": "2017-11-30T18:58:00", "BV": 0.34478683}, {"O": 6.73e-05, "H": 6.799e-05, "L": 6.685e-05, "C": 6.784e-05, "V": 59711.7945392, "T": "2017-11-30T18:59:00", "BV": 4.00478414}, {"O": 6.784e-05, "H": 6.788e-05, "L": 6.736e-05, "C": 6.765e-05, "V": 19180.4202775, "T": "2017-11-30T19:00:00", "BV": 1.29588969}, {"O": 6.785e-05, "H": 6.787e-05, "L": 6.691e-05, "C": 6.779e-05, "V": 38848.80641877, "T": "2017-11-30T19:01:00", "BV": 2.62082741}, {"O": 6.769e-05, "H": 6.769e-05, "L": 6.689e-05, "C": 6.7e-05, "V": 8424.11998118, "T": "2017-11-30T19:02:00", "BV": 0.56430302}, {"O": 6.7e-05, "H": 6.705e-05, "L": 6.689e-05, "C": 6.705e-05, "V": 10610.92299941, "T": "2017-11-30T19:03:00", "BV": 0.71087023}, {"O": 6.701e-05, "H": 6.705e-05, "L": 6.689e-05, "C": 6.689e-05, "V": 8582.27342239, "T": "2017-11-30T19:04:00", "BV": 0.57500457}, {"O": 6.689e-05, "H": 6.788e-05, "L": 6.686e-05, "C": 6.701e-05, "V": 19034.51280349, "T": "2017-11-30T19:05:00", "BV": 1.281185}, {"O": 6.7e-05, "H": 6.774e-05, "L": 6.695e-05, "C": 6.695e-05, "V": 17866.09396829, "T": "2017-11-30T19:06:00", "BV": 1.19712391}, {"O": 6.695e-05, "H": 6.696e-05, "L": 6.661e-05, "C": 6.675e-05, "V": 9962.40458326, "T": "2017-11-30T19:07:00", "BV": 0.6659275}, {"O": 6.675e-05, "H": 6.748e-05, "L": 6.663e-05, "C": 6.7e-05, "V": 7515.22317599, "T": "2017-11-30T19:08:00", "BV": 0.50297452}, {"O": 6.7e-05, "H": 6.725e-05, "L": 6.673e-05, "C": 6.674e-05, "V": 8493.12285033, "T": "2017-11-30T19:09:00", "BV": 0.56738348}, {"O": 6.675e-05, "H": 6.709e-05, "L": 6.67e-05, "C": 6.709e-05, "V": 22084.83708565, "T": "2017-11-30T19:10:00", "BV": 1.47675227}, {"O": 6.708e-05, "H": 6.71e-05, "L": 6.67e-05, "C": 6.7e-05, "V": 8389.701709, "T": "2017-11-30T19:11:00", "BV": 0.56081776}, {"O": 6.7e-05, "H": 6.706e-05, "L": 6.661e-05, "C": 6.661e-05, "V": 15358.09561094, "T": "2017-11-30T19:12:00", "BV": 1.0250614}, {"O": 6.7e-05, "H": 6.7e-05, "L": 6.662e-05, "C": 6.662e-05, "V": 23735.97235684, "T": "2017-11-30T19:13:00", "BV": 1.58215682}, {"O": 6.662e-05, "H": 6.662e-05, "L": 6.66e-05, "C": 6.66e-05, "V": 51399.73718987, "T": "2017-11-30T19:14:00", "BV": 3.42365334}, {"O": 6.66e-05, "H": 6.662e-05, "L": 6.66e-05, "C": 6.66e-05, "V": 71906.96371645, "T": "2017-11-30T19:15:00", "BV": 4.79018513}, {"O": 6.66e-05, "H": 6.661e-05, "L": 6.657e-05, "C": 6.657e-05, "V": 6282.92699709, "T": "2017-11-30T19:16:00", "BV": 0.41836939}, {"O": 6.657e-05, "H": 6.657e-05, "L": 6.653e-05, "C": 6.653e-05, "V": 12042.54273067, "T": "2017-11-30T19:17:00", "BV": 0.8012586}, {"O": 6.653e-05, "H": 6.654e-05, "L": 6.623e-05, "C": 6.623e-05, "V": 30165.39500848, "T": "2017-11-30T19:18:00", "BV": 2.00375063}, {"O": 6.628e-05, "H": 6.649e-05, "L": 6.609e-05, "C": 6.609e-05, "V": 31481.76306811, "T": "2017-11-30T19:19:00", "BV": 2.08448735}, {"O": 6.609e-05, "H": 6.648e-05, "L": 6.521e-05, "C": 6.645e-05, "V": 46856.82217316, "T": "2017-11-30T19:20:00", "BV": 3.08312785}, {"O": 6.628e-05, "H": 6.634e-05, "L": 6.517e-05, "C": 6.615e-05, "V": 11412.3430477, "T": "2017-11-30T19:21:00", "BV": 0.74713192}, {"O": 6.561e-05, "H": 6.62e-05, "L": 6.541e-05, "C": 6.561e-05, "V": 18878.81570252, "T": "2017-11-30T19:22:00", "BV": 1.23776496}, {"O": 6.541e-05, "H": 6.541e-05, "L": 6.537e-05, "C": 6.537e-05, "V": 11596.22607213, "T": "2017-11-30T19:23:00", "BV": 0.7584319}, {"O": 6.54e-05, "H": 6.54e-05, "L": 6.537e-05, "C": 6.539e-05, "V": 14615.9542859, "T": "2017-11-30T19:24:00", "BV": 0.95560572}, {"O": 6.539e-05, "H": 6.541e-05, "L": 6.537e-05, "C": 6.537e-05, "V": 16379.41193588, "T": "2017-11-30T19:25:00", "BV": 1.07097871}, {"O": 6.541e-05, "H": 6.614e-05, "L": 6.54e-05, "C": 6.596e-05, "V": 12579.48205859, "T": "2017-11-30T19:26:00", "BV": 0.82543301}, {"O": 6.592e-05, "H": 6.6e-05, "L": 6.55e-05, "C": 6.6e-05, "V": 8659.65521286, "T": "2017-11-30T19:27:00", "BV": 0.57059015}, {"O": 6.6e-05, "H": 6.672e-05, "L": 6.559e-05, "C": 6.671e-05, "V": 58912.06860785, "T": "2017-11-30T19:28:00", "BV": 3.90129571}, {"O": 6.607e-05, "H": 6.671e-05, "L": 6.589e-05, "C": 6.671e-05, "V": 17302.94742269, "T": "2017-11-30T19:29:00", "BV": 1.15184448}, {"O": 6.671e-05, "H": 6.7e-05, "L": 6.652e-05, "C": 6.7e-05, "V": 22754.84070934, "T": "2017-11-30T19:30:00", "BV": 1.52062288}, {"O": 6.696e-05, "H": 6.71e-05, "L": 6.696e-05, "C": 6.699e-05, "V": 19990.12804661, "T": "2017-11-30T19:31:00", "BV": 1.3395514}, {"O": 6.699e-05, "H": 6.71e-05, "L": 6.699e-05, "C": 6.71e-05, "V": 13370.41561775, "T": "2017-11-30T19:32:00", "BV": 0.8958657}, {"O": 6.71e-05, "H": 6.715e-05, "L": 6.6e-05, "C": 6.651e-05, "V": 63818.11907702, "T": "2017-11-30T19:33:00", "BV": 4.26223125}, {"O": 6.707e-05, "H": 6.707e-05, "L": 6.65e-05, "C": 6.693e-05, "V": 5869.19331739, "T": "2017-11-30T19:34:00", "BV": 0.39246399}, {"O": 6.687e-05, "H": 6.706e-05, "L": 6.68e-05, "C": 6.705e-05, "V": 3010.02176459, "T": "2017-11-30T19:35:00", "BV": 0.20135688}, {"O": 6.7e-05, "H": 6.72e-05, "L": 6.7e-05, "C": 6.72e-05, "V": 9693.23057147, "T": "2017-11-30T19:36:00", "BV": 0.65033439}, {"O": 6.72e-05, "H": 6.747e-05, "L": 6.706e-05, "C": 6.747e-05, "V": 6802.4125498, "T": "2017-11-30T19:37:00", "BV": 0.457686}, {"O": 6.747e-05, "H": 6.747e-05, "L": 6.666e-05, "C": 6.741e-05, "V": 16729.58503755, "T": "2017-11-30T19:38:00", "BV": 1.12060639}, {"O": 6.719e-05, "H": 6.741e-05, "L": 6.685e-05, "C": 6.74e-05, "V": 17966.23444583, "T": "2017-11-30T19:39:00", "BV": 1.20625515}, {"O": 6.74e-05, "H": 6.741e-05, "L": 6.719e-05, "C": 6.719e-05, "V": 18032.69126152, "T": "2017-11-30T19:40:00", "BV": 1.21294025}, {"O": 6.741e-05, "H": 6.741e-05, "L": 6.6e-05, "C": 6.731e-05, "V": 23214.81921245, "T": "2017-11-30T19:41:00", "BV": 1.55144434}, {"O": 6.729e-05, "H": 6.735e-05, "L": 6.65e-05, "C": 6.69e-05, "V": 24464.24851743, "T": "2017-11-30T19:42:00", "BV": 1.63879442}, {"O": 6.69e-05, "H": 6.69e-05, "L": 6.653e-05, "C": 6.653e-05, "V": 23303.33315428, "T": "2017-11-30T19:43:00", "BV": 1.55245906}, {"O": 6.653e-05, "H": 6.723e-05, "L": 6.581e-05, "C": 6.581e-05, "V": 50858.29070003, "T": "2017-11-30T19:44:00", "BV": 3.37147458}, {"O": 6.635e-05, "H": 6.635e-05, "L": 6.585e-05, "C": 6.588e-05, "V": 20169.02850268, "T": "2017-11-30T19:45:00", "BV": 1.33362897}, {"O": 6.589e-05, "H": 6.635e-05, "L": 6.588e-05, "C": 6.635e-05, "V": 12946.17397388, "T": "2017-11-30T19:46:00", "BV": 0.85649595}, {"O": 6.636e-05, "H": 6.699e-05, "L": 6.621e-05, "C": 6.636e-05, "V": 6706.33289662, "T": "2017-11-30T19:47:00", "BV": 0.44668322}, {"O": 6.636e-05, "H": 6.7e-05, "L": 6.636e-05, "C": 6.695e-05, "V": 9902.86036605, "T": "2017-11-30T19:48:00", "BV": 0.66128847}, {"O": 6.654e-05, "H": 6.698e-05, "L": 6.641e-05, "C": 6.694e-05, "V": 18917.84074086, "T": "2017-11-30T19:49:00", "BV": 1.25876109}, {"O": 6.66e-05, "H": 6.698e-05, "L": 6.622e-05, "C": 6.622e-05, "V": 24854.09133572, "T": "2017-11-30T19:50:00", "BV": 1.66052978}, {"O": 6.622e-05, "H": 6.622e-05, "L": 6.58e-05, "C": 6.6e-05, "V": 21419.39549427, "T": "2017-11-30T19:51:00", "BV": 1.41186095}, {"O": 6.6e-05, "H": 6.649e-05, "L": 6.58e-05, "C": 6.648e-05, "V": 9358.73172732, "T": "2017-11-30T19:52:00", "BV": 0.61763604}, {"O": 6.647e-05, "H": 6.657e-05, "L": 6.605e-05, "C": 6.657e-05, "V": 15713.15653646, "T": "2017-11-30T19:53:00", "BV": 1.04434736}, {"O": 6.657e-05, "H": 6.662e-05, "L": 6.582e-05, "C": 6.59e-05, "V": 23199.26550118, "T": "2017-11-30T19:54:00", "BV": 1.53404149}, {"O": 6.582e-05, "H": 6.628e-05, "L": 6.58e-05, "C": 6.628e-05, "V": 8640.37710214, "T": "2017-11-30T19:55:00", "BV": 0.56873346}, {"O": 6.628e-05, "H": 6.65e-05, "L": 6.59e-05, "C": 6.649e-05, "V": 17683.49675041, "T": "2017-11-30T19:56:00", "BV": 1.16848553}, {"O": 6.649e-05, "H": 6.649e-05, "L": 6.591e-05, "C": 6.594e-05, "V": 3558.89552848, "T": "2017-11-30T19:57:00", "BV": 0.23499891}, {"O": 6.634e-05, "H": 6.638e-05, "L": 6.594e-05, "C": 6.594e-05, "V": 9522.96743746, "T": "2017-11-30T19:58:00", "BV": 0.63103799}, {"O": 6.596e-05, "H": 6.597e-05, "L": 6.594e-05, "C": 6.594e-05, "V": 10085.86153802, "T": "2017-11-30T19:59:00", "BV": 0.66516087}, {"O": 6.594e-05, "H": 6.594e-05, "L": 6.57e-05, "C": 6.57e-05, "V": 27979.40893233, "T": "2017-11-30T20:00:00", "BV": 1.84310559}, {"O": 6.569e-05, "H": 6.577e-05, "L": 6.53e-05, "C": 6.53e-05, "V": 8867.72966741, "T": "2017-11-30T20:01:00", "BV": 0.58159423}, {"O": 6.53e-05, "H": 6.534e-05, "L": 6.48e-05, "C": 6.484e-05, "V": 65782.15526238, "T": "2017-11-30T20:02:00", "BV": 4.28010404}, {"O": 6.484e-05, "H": 6.55e-05, "L": 6.484e-05, "C": 6.489e-05, "V": 50980.55354709, "T": "2017-11-30T20:03:00", "BV": 3.31072809}, {"O": 6.489e-05, "H": 6.546e-05, "L": 6.484e-05, "C": 6.545e-05, "V": 17250.17102851, "T": "2017-11-30T20:04:00", "BV": 1.12021329}, {"O": 6.5e-05, "H": 6.548e-05, "L": 6.5e-05, "C": 6.539e-05, "V": 18120.6097195, "T": "2017-11-30T20:05:00", "BV": 1.17889019}, {"O": 6.537e-05, "H": 6.54e-05, "L": 6.484e-05, "C": 6.504e-05, "V": 30490.62457844, "T": "2017-11-30T20:06:00", "BV": 1.98289747}, {"O": 6.53e-05, "H": 6.698e-05, "L": 6.475e-05, "C": 6.541e-05, "V": 280052.58673526, "T": "2017-11-30T20:07:00", "BV": 18.19671984}, {"O": 6.544e-05, "H": 6.59e-05, "L": 6.457e-05, "C": 6.504e-05, "V": 55250.12517811, "T": "2017-11-30T20:08:00", "BV": 3.58800222}, {"O": 6.497e-05, "H": 6.553e-05, "L": 6.452e-05, "C": 6.539e-05, "V": 32111.22937265, "T": "2017-11-30T20:09:00", "BV": 2.08147221}, {"O": 6.534e-05, "H": 6.536e-05, "L": 6.45e-05, "C": 6.484e-05, "V": 9791.05330923, "T": "2017-11-30T20:10:00", "BV": 0.63559064}, {"O": 6.525e-05, "H": 6.525e-05, "L": 6.467e-05, "C": 6.516e-05, "V": 8909.60811165, "T": "2017-11-30T20:11:00", "BV": 0.58000495}, {"O": 6.487e-05, "H": 6.513e-05, "L": 6.456e-05, "C": 6.509e-05, "V": 15756.6275082, "T": "2017-11-30T20:12:00", "BV": 1.02330191}, {"O": 6.505e-05, "H": 6.509e-05, "L": 6.44e-05, "C": 6.509e-05, "V": 9033.8487204, "T": "2017-11-30T20:13:00", "BV": 0.58571799}, {"O": 6.509e-05, "H": 6.509e-05, "L": 6.456e-05, "C": 6.459e-05, "V": 6365.61605675, "T": "2017-11-30T20:14:00", "BV": 0.41244468}, {"O": 6.459e-05, "H": 6.508e-05, "L": 6.456e-05, "C": 6.456e-05, "V": 17049.29279329, "T": "2017-11-30T20:15:00", "BV": 1.10155739}, {"O": 6.458e-05, "H": 6.506e-05, "L": 6.458e-05, "C": 6.464e-05, "V": 30758.75362378, "T": "2017-11-30T20:16:00", "BV": 1.99115101}, {"O": 6.464e-05, "H": 6.5e-05, "L": 6.456e-05, "C": 6.5e-05, "V": 10731.99587295, "T": "2017-11-30T20:17:00", "BV": 0.69360407}, {"O": 6.44e-05, "H": 6.5e-05, "L": 6.44e-05, "C": 6.499e-05, "V": 7440.73668234, "T": "2017-11-30T20:18:00", "BV": 0.4813163}, {"O": 6.499e-05, "H": 6.5e-05, "L": 6.43e-05, "C": 6.499e-05, "V": 35330.75492774, "T": "2017-11-30T20:19:00", "BV": 2.28836297}, {"O": 6.496e-05, "H": 6.496e-05, "L": 6.431e-05, "C": 6.457e-05, "V": 4305.07450845, "T": "2017-11-30T20:20:00", "BV": 0.27824547}, {"O": 6.457e-05, "H": 6.487e-05, "L": 6.431e-05, "C": 6.438e-05, "V": 11230.77260922, "T": "2017-11-30T20:21:00", "BV": 0.72450951}, {"O": 6.438e-05, "H": 6.456e-05, "L": 6.438e-05, "C": 6.44e-05, "V": 3084.61233493, "T": "2017-11-30T20:22:00", "BV": 0.19873345}, {"O": 6.44e-05, "H": 6.456e-05, "L": 6.438e-05, "C": 6.455e-05, "V": 6099.21026603, "T": "2017-11-30T20:23:00", "BV": 0.39337725}, {"O": 6.455e-05, "H": 6.455e-05, "L": 6.44e-05, "C": 6.455e-05, "V": 28815.0455497, "T": "2017-11-30T20:24:00", "BV": 1.85614665}, {"O": 6.44e-05, "H": 6.455e-05, "L": 6.44e-05, "C": 6.44e-05, "V": 3967.13362043, "T": "2017-11-30T20:25:00", "BV": 0.25572757}, {"O": 6.441e-05, "H": 6.455e-05, "L": 6.44e-05, "C": 6.455e-05, "V": 8726.00125526, "T": "2017-11-30T20:26:00", "BV": 0.56274781}, {"O": 6.441e-05, "H": 6.455e-05, "L": 6.441e-05, "C": 6.443e-05, "V": 4102.60916443, "T": "2017-11-30T20:27:00", "BV": 0.26434576}, {"O": 6.443e-05, "H": 6.457e-05, "L": 6.44e-05, "C": 6.457e-05, "V": 16328.07155279, "T": "2017-11-30T20:28:00", "BV": 1.05185187}, {"O": 6.475e-05, "H": 6.6e-05, "L": 6.442e-05, "C": 6.511e-05, "V": 43303.19061024, "T": "2017-11-30T20:29:00", "BV": 2.81901223}, {"O": 6.505e-05, "H": 6.6e-05, "L": 6.505e-05, "C": 6.6e-05, "V": 7472.16719254, "T": "2017-11-30T20:30:00", "BV": 0.49276566}, {"O": 6.604e-05, "H": 6.65e-05, "L": 6.601e-05, "C": 6.635e-05, "V": 37679.23200929, "T": "2017-11-30T20:31:00", "BV": 2.49398414}, {"O": 6.649e-05, "H": 6.686e-05, "L": 6.649e-05, "C": 6.666e-05, "V": 8842.80282863, "T": "2017-11-30T20:32:00", "BV": 0.58919699}, {"O": 6.684e-05, "H": 6.692e-05, "L": 6.657e-05, "C": 6.665e-05, "V": 46242.47902015, "T": "2017-11-30T20:33:00", "BV": 3.08316504}, {"O": 6.664e-05, "H": 6.664e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 9704.50139475, "T": "2017-11-30T20:34:00", "BV": 0.645354}, {"O": 6.6e-05, "H": 6.602e-05, "L": 6.552e-05, "C": 6.585e-05, "V": 23830.58788716, "T": "2017-11-30T20:35:00", "BV": 1.57036111}, {"O": 6.585e-05, "H": 6.653e-05, "L": 6.558e-05, "C": 6.572e-05, "V": 20950.8853815, "T": "2017-11-30T20:36:00", "BV": 1.38146826}, {"O": 6.572e-05, "H": 6.572e-05, "L": 6.572e-05, "C": 6.572e-05, "V": 3417.43687208, "T": "2017-11-30T20:37:00", "BV": 0.22459392}, {"O": 6.57e-05, "H": 6.588e-05, "L": 6.57e-05, "C": 6.588e-05, "V": 6584.70646511, "T": "2017-11-30T20:38:00", "BV": 0.43316161}, {"O": 6.588e-05, "H": 6.588e-05, "L": 6.588e-05, "C": 6.588e-05, "V": 4390.26148426, "T": "2017-11-30T20:39:00", "BV": 0.28923038}, {"O": 6.588e-05, "H": 6.639e-05, "L": 6.588e-05, "C": 6.637e-05, "V": 4077.0521869, "T": "2017-11-30T20:40:00", "BV": 0.27041604}, {"O": 6.627e-05, "H": 6.627e-05, "L": 6.599e-05, "C": 6.6e-05, "V": 3815.6419235, "T": "2017-11-30T20:41:00", "BV": 0.25190966}, {"O": 6.6e-05, "H": 6.625e-05, "L": 6.6e-05, "C": 6.622e-05, "V": 10654.84153057, "T": "2017-11-30T20:42:00", "BV": 0.70529619}, {"O": 6.622e-05, "H": 6.625e-05, "L": 6.599e-05, "C": 6.599e-05, "V": 20528.977034, "T": "2017-11-30T20:43:00", "BV": 1.35689499}, {"O": 6.599e-05, "H": 6.599e-05, "L": 6.598e-05, "C": 6.598e-05, "V": 11403.34936525, "T": "2017-11-30T20:44:00", "BV": 0.75240507}, {"O": 6.598e-05, "H": 6.598e-05, "L": 6.591e-05, "C": 6.592e-05, "V": 4777.18160861, "T": "2017-11-30T20:45:00", "BV": 0.31502669}, {"O": 6.591e-05, "H": 6.592e-05, "L": 6.59e-05, "C": 6.591e-05, "V": 5650.76615249, "T": "2017-11-30T20:46:00", "BV": 0.37243367}, {"O": 6.592e-05, "H": 6.688e-05, "L": 6.585e-05, "C": 6.62e-05, "V": 48842.11866522, "T": "2017-11-30T20:47:00", "BV": 3.23071616}, {"O": 6.62e-05, "H": 6.701e-05, "L": 6.585e-05, "C": 6.631e-05, "V": 32092.56289005, "T": "2017-11-30T20:48:00", "BV": 2.13892616}, {"O": 6.641e-05, "H": 6.642e-05, "L": 6.628e-05, "C": 6.63e-05, "V": 7474.69660696, "T": "2017-11-30T20:49:00", "BV": 0.49625098}, {"O": 6.63e-05, "H": 6.776e-05, "L": 6.63e-05, "C": 6.648e-05, "V": 96160.34373568, "T": "2017-11-30T20:50:00", "BV": 6.45905988}, {"O": 6.752e-05, "H": 6.752e-05, "L": 6.65e-05, "C": 6.69e-05, "V": 31622.16610036, "T": "2017-11-30T20:51:00", "BV": 2.11779862}, {"O": 6.69e-05, "H": 6.746e-05, "L": 6.68e-05, "C": 6.745e-05, "V": 35644.74962926, "T": "2017-11-30T20:52:00", "BV": 2.39416616}, {"O": 6.745e-05, "H": 6.752e-05, "L": 6.703e-05, "C": 6.75e-05, "V": 26717.73481454, "T": "2017-11-30T20:53:00", "BV": 1.80226685}, {"O": 6.75e-05, "H": 6.78e-05, "L": 6.707e-05, "C": 6.78e-05, "V": 60697.16034123, "T": "2017-11-30T20:54:00", "BV": 4.09750659}, {"O": 6.776e-05, "H": 6.79e-05, "L": 6.717e-05, "C": 6.789e-05, "V": 37220.3121367, "T": "2017-11-30T20:55:00", "BV": 2.51592627}, {"O": 6.785e-05, "H": 6.785e-05, "L": 6.75e-05, "C": 6.78e-05, "V": 12816.99890392, "T": "2017-11-30T20:56:00", "BV": 0.86677235}, {"O": 6.775e-05, "H": 6.793e-05, "L": 6.75e-05, "C": 6.793e-05, "V": 47304.59675775, "T": "2017-11-30T20:57:00", "BV": 3.20312414}, {"O": 6.793e-05, "H": 6.837e-05, "L": 6.772e-05, "C": 6.819e-05, "V": 48442.89533205, "T": "2017-11-30T20:58:00", "BV": 3.29826943}, {"O": 6.819e-05, "H": 6.852e-05, "L": 6.819e-05, "C": 6.852e-05, "V": 38901.79020772, "T": "2017-11-30T20:59:00", "BV": 2.65922956}, {"O": 6.848e-05, "H": 6.899e-05, "L": 6.848e-05, "C": 6.899e-05, "V": 41187.37122305, "T": "2017-11-30T21:00:00", "BV": 2.83386857}, {"O": 6.883e-05, "H": 6.899e-05, "L": 6.867e-05, "C": 6.87e-05, "V": 46373.03122187, "T": "2017-11-30T21:01:00", "BV": 3.18963514}, {"O": 6.867e-05, "H": 6.869e-05, "L": 6.81e-05, "C": 6.81e-05, "V": 29760.96223682, "T": "2017-11-30T21:02:00", "BV": 2.03229348}, {"O": 6.813e-05, "H": 6.85e-05, "L": 6.777e-05, "C": 6.81e-05, "V": 34298.48051155, "T": "2017-11-30T21:03:00", "BV": 2.34045545}, {"O": 6.847e-05, "H": 6.847e-05, "L": 6.803e-05, "C": 6.803e-05, "V": 9553.4942704, "T": "2017-11-30T21:04:00", "BV": 0.65290561}, {"O": 6.809e-05, "H": 6.831e-05, "L": 6.807e-05, "C": 6.809e-05, "V": 15041.61196304, "T": "2017-11-30T21:05:00", "BV": 1.02433477}, {"O": 6.813e-05, "H": 6.842e-05, "L": 6.809e-05, "C": 6.815e-05, "V": 20128.88011112, "T": "2017-11-30T21:06:00", "BV": 1.37457969}, {"O": 6.842e-05, "H": 6.843e-05, "L": 6.842e-05, "C": 6.842e-05, "V": 6424.53654459, "T": "2017-11-30T21:07:00", "BV": 0.439591}, {"O": 6.842e-05, "H": 6.843e-05, "L": 6.825e-05, "C": 6.843e-05, "V": 3564.96204517, "T": "2017-11-30T21:08:00", "BV": 0.2437948}, {"O": 6.843e-05, "H": 6.849e-05, "L": 6.83e-05, "C": 6.842e-05, "V": 6508.26732908, "T": "2017-11-30T21:09:00", "BV": 0.44527292}, {"O": 6.843e-05, "H": 6.849e-05, "L": 6.801e-05, "C": 6.801e-05, "V": 30677.41451328, "T": "2017-11-30T21:10:00", "BV": 2.09530008}, {"O": 6.8e-05, "H": 6.83e-05, "L": 6.775e-05, "C": 6.776e-05, "V": 19413.32690183, "T": "2017-11-30T21:11:00", "BV": 1.31962027}, {"O": 6.785e-05, "H": 6.785e-05, "L": 6.774e-05, "C": 6.784e-05, "V": 11311.59225076, "T": "2017-11-30T21:12:00", "BV": 0.76728372}, {"O": 6.784e-05, "H": 6.785e-05, "L": 6.745e-05, "C": 6.745e-05, "V": 10846.35367161, "T": "2017-11-30T21:13:00", "BV": 0.73389364}, {"O": 6.745e-05, "H": 6.773e-05, "L": 6.722e-05, "C": 6.745e-05, "V": 18954.385142, "T": "2017-11-30T21:14:00", "BV": 1.2791934}, {"O": 6.745e-05, "H": 6.8e-05, "L": 6.742e-05, "C": 6.8e-05, "V": 20097.81317497, "T": "2017-11-30T21:15:00", "BV": 1.35950214}, {"O": 6.8e-05, "H": 6.804e-05, "L": 6.746e-05, "C": 6.8e-05, "V": 4578.20027462, "T": "2017-11-30T21:16:00", "BV": 0.31079588}, {"O": 6.8e-05, "H": 6.8e-05, "L": 6.756e-05, "C": 6.799e-05, "V": 5742.84645828, "T": "2017-11-30T21:17:00", "BV": 0.39035405}, {"O": 6.78e-05, "H": 6.78e-05, "L": 6.756e-05, "C": 6.759e-05, "V": 18276.31240445, "T": "2017-11-30T21:18:00", "BV": 1.23575297}, {"O": 6.779e-05, "H": 6.8e-05, "L": 6.779e-05, "C": 6.8e-05, "V": 28991.25408406, "T": "2017-11-30T21:19:00", "BV": 1.96645939}, {"O": 6.8e-05, "H": 6.83e-05, "L": 6.8e-05, "C": 6.81e-05, "V": 37973.22904119, "T": "2017-11-30T21:20:00", "BV": 2.58489852}, {"O": 6.811e-05, "H": 6.831e-05, "L": 6.811e-05, "C": 6.831e-05, "V": 31979.08742187, "T": "2017-11-30T21:21:00", "BV": 2.18214512}, {"O": 6.831e-05, "H": 6.85e-05, "L": 6.83e-05, "C": 6.849e-05, "V": 13167.98396858, "T": "2017-11-30T21:22:00", "BV": 0.90090753}, {"O": 6.849e-05, "H": 6.85e-05, "L": 6.831e-05, "C": 6.832e-05, "V": 33629.82824704, "T": "2017-11-30T21:23:00", "BV": 2.30118715}, {"O": 6.832e-05, "H": 6.859e-05, "L": 6.832e-05, "C": 6.859e-05, "V": 58859.75811049, "T": "2017-11-30T21:24:00", "BV": 4.02524174}, {"O": 6.832e-05, "H": 6.852e-05, "L": 6.832e-05, "C": 6.852e-05, "V": 16175.78493266, "T": "2017-11-30T21:25:00", "BV": 1.10627035}, {"O": 6.85e-05, "H": 6.88e-05, "L": 6.832e-05, "C": 6.877e-05, "V": 75300.24237895, "T": "2017-11-30T21:26:00", "BV": 5.16147976}, {"O": 6.856e-05, "H": 6.887e-05, "L": 6.85e-05, "C": 6.887e-05, "V": 14462.34792484, "T": "2017-11-30T21:27:00", "BV": 0.99380416}, {"O": 6.887e-05, "H": 6.9e-05, "L": 6.86e-05, "C": 6.9e-05, "V": 29347.57823387, "T": "2017-11-30T21:28:00", "BV": 2.02185002}, {"O": 6.9e-05, "H": 6.946e-05, "L": 6.895e-05, "C": 6.9e-05, "V": 86332.68185397, "T": "2017-11-30T21:29:00", "BV": 5.97570205}, {"O": 6.9e-05, "H": 6.949e-05, "L": 6.9e-05, "C": 6.904e-05, "V": 61496.31231937, "T": "2017-11-30T21:30:00", "BV": 4.26023405}, {"O": 6.904e-05, "H": 6.944e-05, "L": 6.904e-05, "C": 6.91e-05, "V": 37684.41276655, "T": "2017-11-30T21:31:00", "BV": 2.61144407}, {"O": 6.938e-05, "H": 6.95e-05, "L": 6.93e-05, "C": 6.949e-05, "V": 31088.97497707, "T": "2017-11-30T21:32:00", "BV": 2.15894291}, {"O": 6.94e-05, "H": 6.976e-05, "L": 6.932e-05, "C": 6.976e-05, "V": 95271.89238035, "T": "2017-11-30T21:33:00", "BV": 6.61234719}, {"O": 6.976e-05, "H": 7.019e-05, "L": 6.965e-05, "C": 7.019e-05, "V": 134430.22644488, "T": "2017-11-30T21:34:00", "BV": 9.40684613}, {"O": 7.019e-05, "H": 7.1e-05, "L": 7.01e-05, "C": 7.1e-05, "V": 154033.04668988, "T": "2017-11-30T21:35:00", "BV": 10.89732574}, {"O": 7.1e-05, "H": 7.156e-05, "L": 7.096e-05, "C": 7.155e-05, "V": 109316.88397865, "T": "2017-11-30T21:36:00", "BV": 7.78564465}, {"O": 7.156e-05, "H": 7.199e-05, "L": 7.05e-05, "C": 7.1e-05, "V": 159662.75053398, "T": "2017-11-30T21:37:00", "BV": 11.42704383}, {"O": 7.087e-05, "H": 7.1e-05, "L": 6.93e-05, "C": 6.958e-05, "V": 162276.45445936, "T": "2017-11-30T21:38:00", "BV": 11.35107966}, {"O": 6.958e-05, "H": 7.001e-05, "L": 6.95e-05, "C": 6.953e-05, "V": 118886.73304012, "T": "2017-11-30T21:39:00", "BV": 8.29243077}, {"O": 6.972e-05, "H": 6.972e-05, "L": 6.9e-05, "C": 6.957e-05, "V": 78404.26779025, "T": "2017-11-30T21:40:00", "BV": 5.43974252}, {"O": 6.9e-05, "H": 6.98e-05, "L": 6.9e-05, "C": 6.93e-05, "V": 49132.99307841, "T": "2017-11-30T21:41:00", "BV": 3.40211743}, {"O": 6.958e-05, "H": 6.959e-05, "L": 6.923e-05, "C": 6.958e-05, "V": 131365.4889208, "T": "2017-11-30T21:42:00", "BV": 9.12808282}, {"O": 6.959e-05, "H": 6.999e-05, "L": 6.958e-05, "C": 6.98e-05, "V": 49738.01318139, "T": "2017-11-30T21:43:00", "BV": 3.47260331}, {"O": 6.998e-05, "H": 6.998e-05, "L": 6.98e-05, "C": 6.989e-05, "V": 59331.06070604, "T": "2017-11-30T21:44:00", "BV": 4.14286432}, {"O": 6.989e-05, "H": 6.995e-05, "L": 6.945e-05, "C": 6.989e-05, "V": 19477.9022745, "T": "2017-11-30T21:45:00", "BV": 1.35958092}, {"O": 6.951e-05, "H": 6.985e-05, "L": 6.886e-05, "C": 6.886e-05, "V": 62741.57923499, "T": "2017-11-30T21:46:00", "BV": 4.33944642}, {"O": 6.921e-05, "H": 6.921e-05, "L": 6.88e-05, "C": 6.903e-05, "V": 96996.92392773, "T": "2017-11-30T21:47:00", "BV": 6.68448157}, {"O": 6.903e-05, "H": 6.903e-05, "L": 6.88e-05, "C": 6.882e-05, "V": 35446.33458893, "T": "2017-11-30T21:48:00", "BV": 2.44349141}, {"O": 6.88e-05, "H": 6.88e-05, "L": 6.805e-05, "C": 6.817e-05, "V": 29192.40869339, "T": "2017-11-30T21:49:00", "BV": 1.99908085}, {"O": 6.848e-05, "H": 6.864e-05, "L": 6.812e-05, "C": 6.812e-05, "V": 22039.73910839, "T": "2017-11-30T21:50:00", "BV": 1.50791971}, {"O": 6.815e-05, "H": 6.849e-05, "L": 6.8e-05, "C": 6.815e-05, "V": 16347.98120653, "T": "2017-11-30T21:51:00", "BV": 1.11405517}, {"O": 6.815e-05, "H": 6.815e-05, "L": 6.785e-05, "C": 6.785e-05, "V": 70078.60406891, "T": "2017-11-30T21:52:00", "BV": 4.76351315}, {"O": 6.785e-05, "H": 6.785e-05, "L": 6.74e-05, "C": 6.74e-05, "V": 62466.91737588, "T": "2017-11-30T21:53:00", "BV": 4.22121198}, {"O": 6.758e-05, "H": 6.766e-05, "L": 6.7e-05, "C": 6.731e-05, "V": 55727.52564841, "T": "2017-11-30T21:54:00", "BV": 3.75458007}, {"O": 6.731e-05, "H": 6.75e-05, "L": 6.684e-05, "C": 6.73e-05, "V": 109035.01888583, "T": "2017-11-30T21:55:00", "BV": 7.33197917}, {"O": 6.749e-05, "H": 6.8e-05, "L": 6.701e-05, "C": 6.784e-05, "V": 55880.0236341, "T": "2017-11-30T21:56:00", "BV": 3.77873438}, {"O": 6.784e-05, "H": 6.83e-05, "L": 6.751e-05, "C": 6.798e-05, "V": 71948.94217784, "T": "2017-11-30T21:57:00", "BV": 4.88453445}, {"O": 6.756e-05, "H": 6.848e-05, "L": 6.749e-05, "C": 6.829e-05, "V": 52448.02027357, "T": "2017-11-30T21:58:00", "BV": 3.56450459}, {"O": 6.826e-05, "H": 6.885e-05, "L": 6.826e-05, "C": 6.885e-05, "V": 52170.51005696, "T": "2017-11-30T21:59:00", "BV": 3.5772403}, {"O": 6.856e-05, "H": 6.931e-05, "L": 6.856e-05, "C": 6.885e-05, "V": 26257.44453699, "T": "2017-11-30T22:00:00", "BV": 1.80819776}, {"O": 6.93e-05, "H": 6.931e-05, "L": 6.87e-05, "C": 6.892e-05, "V": 29675.27488944, "T": "2017-11-30T22:01:00", "BV": 2.0447661}, {"O": 6.918e-05, "H": 6.929e-05, "L": 6.892e-05, "C": 6.918e-05, "V": 37420.77403907, "T": "2017-11-30T22:02:00", "BV": 2.58544208}, {"O": 6.892e-05, "H": 6.892e-05, "L": 6.81e-05, "C": 6.81e-05, "V": 50353.36458035, "T": "2017-11-30T22:03:00", "BV": 3.45775929}, {"O": 6.81e-05, "H": 6.85e-05, "L": 6.781e-05, "C": 6.781e-05, "V": 34533.18782632, "T": "2017-11-30T22:04:00", "BV": 2.35000375}, {"O": 6.782e-05, "H": 6.832e-05, "L": 6.739e-05, "C": 6.783e-05, "V": 35391.9333962, "T": "2017-11-30T22:05:00", "BV": 2.39280038}, {"O": 6.742e-05, "H": 6.786e-05, "L": 6.742e-05, "C": 6.762e-05, "V": 8901.64841668, "T": "2017-11-30T22:06:00", "BV": 0.60269458}, {"O": 6.762e-05, "H": 6.799e-05, "L": 6.762e-05, "C": 6.762e-05, "V": 21249.26153574, "T": "2017-11-30T22:07:00", "BV": 1.4395925}, {"O": 6.799e-05, "H": 6.85e-05, "L": 6.78e-05, "C": 6.803e-05, "V": 14418.61033509, "T": "2017-11-30T22:08:00", "BV": 0.98067571}, {"O": 6.8e-05, "H": 6.85e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 29433.28056662, "T": "2017-11-30T22:09:00", "BV": 2.00895006}, {"O": 6.8e-05, "H": 6.825e-05, "L": 6.792e-05, "C": 6.799e-05, "V": 35936.5180888, "T": "2017-11-30T22:10:00", "BV": 2.44374587}, {"O": 6.799e-05, "H": 6.8e-05, "L": 6.792e-05, "C": 6.8e-05, "V": 29162.4378178, "T": "2017-11-30T22:11:00", "BV": 1.98292093}, {"O": 6.8e-05, "H": 6.8e-05, "L": 6.762e-05, "C": 6.799e-05, "V": 20332.26209818, "T": "2017-11-30T22:12:00", "BV": 1.3809991}, {"O": 6.799e-05, "H": 6.799e-05, "L": 6.762e-05, "C": 6.763e-05, "V": 16285.64482332, "T": "2017-11-30T22:13:00", "BV": 1.10349583}, {"O": 6.762e-05, "H": 6.77e-05, "L": 6.762e-05, "C": 6.763e-05, "V": 45924.6475733, "T": "2017-11-30T22:14:00", "BV": 3.10551916}, {"O": 6.763e-05, "H": 6.797e-05, "L": 6.75e-05, "C": 6.797e-05, "V": 8450.5320538, "T": "2017-11-30T22:15:00", "BV": 0.57269548}, {"O": 6.794e-05, "H": 6.825e-05, "L": 6.79e-05, "C": 6.808e-05, "V": 25925.85729531, "T": "2017-11-30T22:16:00", "BV": 1.76187624}, {"O": 6.825e-05, "H": 6.897e-05, "L": 6.825e-05, "C": 6.895e-05, "V": 33982.92171385, "T": "2017-11-30T22:17:00", "BV": 2.33648104}, {"O": 6.895e-05, "H": 6.9e-05, "L": 6.826e-05, "C": 6.885e-05, "V": 18125.96248911, "T": "2017-11-30T22:18:00", "BV": 1.24754647}, {"O": 6.876e-05, "H": 6.93e-05, "L": 6.876e-05, "C": 6.894e-05, "V": 28822.69684014, "T": "2017-11-30T22:19:00", "BV": 1.99069031}, {"O": 6.93e-05, "H": 6.93e-05, "L": 6.827e-05, "C": 6.903e-05, "V": 64495.56129847, "T": "2017-11-30T22:20:00", "BV": 4.45461565}, {"O": 6.901e-05, "H": 6.903e-05, "L": 6.8e-05, "C": 6.903e-05, "V": 54996.2013046, "T": "2017-11-30T22:21:00", "BV": 3.77233445}, {"O": 6.903e-05, "H": 6.942e-05, "L": 6.902e-05, "C": 6.934e-05, "V": 50074.77974527, "T": "2017-11-30T22:22:00", "BV": 3.46958735}, {"O": 6.934e-05, "H": 6.99e-05, "L": 6.934e-05, "C": 6.968e-05, "V": 86197.96172711, "T": "2017-11-30T22:23:00", "BV": 5.99816592}, {"O": 6.968e-05, "H": 6.991e-05, "L": 6.935e-05, "C": 6.935e-05, "V": 111294.04949968, "T": "2017-11-30T22:24:00", "BV": 7.75322569}, {"O": 6.936e-05, "H": 6.969e-05, "L": 6.935e-05, "C": 6.969e-05, "V": 15897.85988962, "T": "2017-11-30T22:25:00", "BV": 1.10536131}, {"O": 6.969e-05, "H": 6.969e-05, "L": 6.859e-05, "C": 6.883e-05, "V": 41718.09855807, "T": "2017-11-30T22:26:00", "BV": 2.88573185}, {"O": 6.88e-05, "H": 6.913e-05, "L": 6.862e-05, "C": 6.88e-05, "V": 33193.78320247, "T": "2017-11-30T22:27:00", "BV": 2.28250416}, {"O": 6.88e-05, "H": 6.91e-05, "L": 6.81e-05, "C": 6.886e-05, "V": 25939.65949677, "T": "2017-11-30T22:28:00", "BV": 1.78011149}, {"O": 6.886e-05, "H": 6.888e-05, "L": 6.81e-05, "C": 6.82e-05, "V": 28204.25975006, "T": "2017-11-30T22:29:00", "BV": 1.92465043}, {"O": 6.816e-05, "H": 6.881e-05, "L": 6.79e-05, "C": 6.83e-05, "V": 61177.25977504, "T": "2017-11-30T22:30:00", "BV": 4.17297189}, {"O": 6.804e-05, "H": 6.84e-05, "L": 6.804e-05, "C": 6.839e-05, "V": 34029.91115567, "T": "2017-11-30T22:31:00", "BV": 2.32267903}, {"O": 6.83e-05, "H": 6.833e-05, "L": 6.79e-05, "C": 6.79e-05, "V": 38318.10650434, "T": "2017-11-30T22:32:00", "BV": 2.60834475}, {"O": 6.804e-05, "H": 6.804e-05, "L": 6.78e-05, "C": 6.783e-05, "V": 46869.23771724, "T": "2017-11-30T22:33:00", "BV": 3.17963151}, {"O": 6.789e-05, "H": 6.864e-05, "L": 6.781e-05, "C": 6.812e-05, "V": 15657.39022428, "T": "2017-11-30T22:34:00", "BV": 1.06751062}, {"O": 6.812e-05, "H": 6.869e-05, "L": 6.812e-05, "C": 6.869e-05, "V": 13703.51550739, "T": "2017-11-30T22:35:00", "BV": 0.93794761}, {"O": 6.869e-05, "H": 6.925e-05, "L": 6.859e-05, "C": 6.876e-05, "V": 61488.78733426, "T": "2017-11-30T22:36:00", "BV": 4.22433791}, {"O": 6.876e-05, "H": 6.931e-05, "L": 6.854e-05, "C": 6.896e-05, "V": 31800.48201116, "T": "2017-11-30T22:37:00", "BV": 2.18974923}, {"O": 6.898e-05, "H": 6.898e-05, "L": 6.851e-05, "C": 6.851e-05, "V": 17971.05755959, "T": "2017-11-30T22:38:00", "BV": 1.23850584}, {"O": 6.851e-05, "H": 6.896e-05, "L": 6.851e-05, "C": 6.86e-05, "V": 12379.82052898, "T": "2017-11-30T22:39:00", "BV": 0.84954831}, {"O": 6.86e-05, "H": 6.86e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 18006.91765167, "T": "2017-11-30T22:40:00", "BV": 1.23406524}, {"O": 6.85e-05, "H": 6.883e-05, "L": 6.85e-05, "C": 6.851e-05, "V": 24137.45739567, "T": "2017-11-30T22:41:00", "BV": 1.65513424}, {"O": 6.851e-05, "H": 6.882e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 15164.86398956, "T": "2017-11-30T22:42:00", "BV": 1.03937251}, {"O": 6.85e-05, "H": 6.875e-05, "L": 6.85e-05, "C": 6.875e-05, "V": 1831.70189637, "T": "2017-11-30T22:43:00", "BV": 0.12567806}, {"O": 6.851e-05, "H": 6.875e-05, "L": 6.85e-05, "C": 6.875e-05, "V": 15733.754049, "T": "2017-11-30T22:44:00", "BV": 1.08019993}, {"O": 6.85e-05, "H": 6.878e-05, "L": 6.85e-05, "C": 6.854e-05, "V": 27241.9009995, "T": "2017-11-30T22:45:00", "BV": 1.86675033}, {"O": 6.852e-05, "H": 6.854e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 25391.91467572, "T": "2017-11-30T22:46:00", "BV": 1.73991658}, {"O": 6.85e-05, "H": 6.852e-05, "L": 6.818e-05, "C": 6.818e-05, "V": 65676.89816856, "T": "2017-11-30T22:47:00", "BV": 4.49679631}, {"O": 6.846e-05, "H": 6.846e-05, "L": 6.8e-05, "C": 6.835e-05, "V": 72471.64716401, "T": "2017-11-30T22:48:00", "BV": 4.93261736}, {"O": 6.835e-05, "H": 6.838e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 21877.89159118, "T": "2017-11-30T22:49:00", "BV": 1.48924436}, {"O": 6.8e-05, "H": 6.8e-05, "L": 6.791e-05, "C": 6.796e-05, "V": 9906.93845905, "T": "2017-11-30T22:50:00", "BV": 0.67342131}, {"O": 6.799e-05, "H": 6.83e-05, "L": 6.745e-05, "C": 6.752e-05, "V": 70129.28832802, "T": "2017-11-30T22:51:00", "BV": 4.76093362}, {"O": 6.752e-05, "H": 6.8e-05, "L": 6.7e-05, "C": 6.763e-05, "V": 81292.38754963, "T": "2017-11-30T22:52:00", "BV": 5.46489568}, {"O": 6.763e-05, "H": 6.763e-05, "L": 6.714e-05, "C": 6.714e-05, "V": 31398.85286509, "T": "2017-11-30T22:53:00", "BV": 2.11714062}, {"O": 6.718e-05, "H": 6.732e-05, "L": 6.703e-05, "C": 6.732e-05, "V": 31759.76975525, "T": "2017-11-30T22:54:00", "BV": 2.13351458}, {"O": 6.718e-05, "H": 6.732e-05, "L": 6.702e-05, "C": 6.717e-05, "V": 16208.84752617, "T": "2017-11-30T22:55:00", "BV": 1.08807012}, {"O": 6.717e-05, "H": 6.732e-05, "L": 6.682e-05, "C": 6.682e-05, "V": 41739.03641772, "T": "2017-11-30T22:56:00", "BV": 2.80072326}, {"O": 6.7e-05, "H": 6.783e-05, "L": 6.68e-05, "C": 6.782e-05, "V": 23699.07175288, "T": "2017-11-30T22:57:00", "BV": 1.5985631}, {"O": 6.783e-05, "H": 6.84e-05, "L": 6.783e-05, "C": 6.84e-05, "V": 26353.95011427, "T": "2017-11-30T22:58:00", "BV": 1.79655092}, {"O": 6.8e-05, "H": 6.84e-05, "L": 6.8e-05, "C": 6.835e-05, "V": 13204.98387946, "T": "2017-11-30T22:59:00", "BV": 0.90221993}, {"O": 6.805e-05, "H": 6.838e-05, "L": 6.8e-05, "C": 6.804e-05, "V": 22784.7222803, "T": "2017-11-30T23:00:00", "BV": 1.55125971}, {"O": 6.804e-05, "H": 6.831e-05, "L": 6.796e-05, "C": 6.799e-05, "V": 48329.62059247, "T": "2017-11-30T23:01:00", "BV": 3.2899981}, {"O": 6.8e-05, "H": 6.834e-05, "L": 6.799e-05, "C": 6.83e-05, "V": 24936.30949092, "T": "2017-11-30T23:02:00", "BV": 1.69869862}, {"O": 6.829e-05, "H": 6.83e-05, "L": 6.804e-05, "C": 6.828e-05, "V": 7821.27698069, "T": "2017-11-30T23:03:00", "BV": 0.53257589}, {"O": 6.82e-05, "H": 6.826e-05, "L": 6.805e-05, "C": 6.819e-05, "V": 26606.46598645, "T": "2017-11-30T23:04:00", "BV": 1.81352679}, {"O": 6.806e-05, "H": 6.819e-05, "L": 6.799e-05, "C": 6.8e-05, "V": 11719.59221136, "T": "2017-11-30T23:05:00", "BV": 0.79750944}, {"O": 6.8e-05, "H": 6.808e-05, "L": 6.797e-05, "C": 6.797e-05, "V": 38360.42404682, "T": "2017-11-30T23:06:00", "BV": 2.60969991}, {"O": 6.797e-05, "H": 6.797e-05, "L": 6.701e-05, "C": 6.783e-05, "V": 38405.66108672, "T": "2017-11-30T23:07:00", "BV": 2.5937709}, {"O": 6.755e-05, "H": 6.78e-05, "L": 6.715e-05, "C": 6.715e-05, "V": 17675.11991687, "T": "2017-11-30T23:08:00", "BV": 1.19070735}, {"O": 6.715e-05, "H": 6.733e-05, "L": 6.715e-05, "C": 6.717e-05, "V": 47201.40799461, "T": "2017-11-30T23:09:00", "BV": 3.17130097}, {"O": 6.71e-05, "H": 6.733e-05, "L": 6.673e-05, "C": 6.733e-05, "V": 27385.1965993, "T": "2017-11-30T23:10:00", "BV": 1.83254401}, {"O": 6.733e-05, "H": 6.733e-05, "L": 6.647e-05, "C": 6.647e-05, "V": 76627.60315076, "T": "2017-11-30T23:11:00", "BV": 5.11370316}, {"O": 6.681e-05, "H": 6.685e-05, "L": 6.629e-05, "C": 6.664e-05, "V": 13482.8963006, "T": "2017-11-30T23:12:00", "BV": 0.89814997}, {"O": 6.629e-05, "H": 6.629e-05, "L": 6.55e-05, "C": 6.559e-05, "V": 45073.65946815, "T": "2017-11-30T23:13:00", "BV": 2.96349406}, {"O": 6.55e-05, "H": 6.56e-05, "L": 6.501e-05, "C": 6.536e-05, "V": 88965.45200936, "T": "2017-11-30T23:14:00", "BV": 5.80445611}, {"O": 6.536e-05, "H": 6.584e-05, "L": 6.51e-05, "C": 6.55e-05, "V": 42135.82142535, "T": "2017-11-30T23:15:00", "BV": 2.75123234}, {"O": 6.519e-05, "H": 6.634e-05, "L": 6.519e-05, "C": 6.629e-05, "V": 65370.49788839, "T": "2017-11-30T23:16:00", "BV": 4.30521049}, {"O": 6.636e-05, "H": 6.66e-05, "L": 6.603e-05, "C": 6.633e-05, "V": 38395.27211432, "T": "2017-11-30T23:17:00", "BV": 2.55150327}, {"O": 6.65e-05, "H": 6.685e-05, "L": 6.65e-05, "C": 6.659e-05, "V": 30264.34743564, "T": "2017-11-30T23:18:00", "BV": 2.01777242}, {"O": 6.68e-05, "H": 6.68e-05, "L": 6.651e-05, "C": 6.657e-05, "V": 40354.57883783, "T": "2017-11-30T23:19:00", "BV": 2.68760709}, {"O": 6.651e-05, "H": 6.656e-05, "L": 6.583e-05, "C": 6.629e-05, "V": 13083.29834765, "T": "2017-11-30T23:20:00", "BV": 0.86783603}, {"O": 6.618e-05, "H": 6.628e-05, "L": 6.58e-05, "C": 6.617e-05, "V": 18145.32458215, "T": "2017-11-30T23:21:00", "BV": 1.19717972}, {"O": 6.617e-05, "H": 6.62e-05, "L": 6.563e-05, "C": 6.563e-05, "V": 31660.49845978, "T": "2017-11-30T23:22:00", "BV": 2.08888096}, {"O": 6.563e-05, "H": 6.563e-05, "L": 6.52e-05, "C": 6.563e-05, "V": 28634.43401784, "T": "2017-11-30T23:23:00", "BV": 1.87339669}, {"O": 6.563e-05, "H": 6.599e-05, "L": 6.52e-05, "C": 6.593e-05, "V": 11130.66094006, "T": "2017-11-30T23:24:00", "BV": 0.72810548}, {"O": 6.551e-05, "H": 6.563e-05, "L": 6.55e-05, "C": 6.552e-05, "V": 97744.92613477, "T": "2017-11-30T23:25:00", "BV": 6.40335725}, {"O": 6.561e-05, "H": 6.561e-05, "L": 6.542e-05, "C": 6.56e-05, "V": 37719.04791924, "T": "2017-11-30T23:26:00", "BV": 2.47142793}, {"O": 6.542e-05, "H": 6.56e-05, "L": 6.542e-05, "C": 6.558e-05, "V": 36943.38737776, "T": "2017-11-30T23:27:00", "BV": 2.41849267}, {"O": 6.55e-05, "H": 6.598e-05, "L": 6.55e-05, "C": 6.598e-05, "V": 18210.83414905, "T": "2017-11-30T23:28:00", "BV": 1.1943614}, {"O": 6.562e-05, "H": 6.613e-05, "L": 6.559e-05, "C": 6.559e-05, "V": 32670.60714589, "T": "2017-11-30T23:29:00", "BV": 2.14657053}, {"O": 6.601e-05, "H": 6.601e-05, "L": 6.53e-05, "C": 6.53e-05, "V": 35619.61875889, "T": "2017-11-30T23:30:00", "BV": 2.33551157}, {"O": 6.53e-05, "H": 6.557e-05, "L": 6.52e-05, "C": 6.531e-05, "V": 20899.68229574, "T": "2017-11-30T23:31:00", "BV": 1.3685188}, {"O": 6.532e-05, "H": 6.557e-05, "L": 6.532e-05, "C": 6.557e-05, "V": 16802.46278632, "T": "2017-11-30T23:32:00", "BV": 1.09867893}, {"O": 6.54e-05, "H": 6.557e-05, "L": 6.501e-05, "C": 6.557e-05, "V": 29916.36876208, "T": "2017-11-30T23:33:00", "BV": 1.95702719}, {"O": 6.557e-05, "H": 6.617e-05, "L": 6.557e-05, "C": 6.61e-05, "V": 8343.72358902, "T": "2017-11-30T23:34:00", "BV": 0.55121223}, {"O": 6.61e-05, "H": 6.629e-05, "L": 6.606e-05, "C": 6.629e-05, "V": 12410.36354714, "T": "2017-11-30T23:35:00", "BV": 0.82056559}, {"O": 6.61e-05, "H": 6.637e-05, "L": 6.61e-05, "C": 6.637e-05, "V": 6646.34158941, "T": "2017-11-30T23:36:00", "BV": 0.44033051}, {"O": 6.637e-05, "H": 6.652e-05, "L": 6.637e-05, "C": 6.652e-05, "V": 24372.54658131, "T": "2017-11-30T23:37:00", "BV": 1.61987907}, {"O": 6.638e-05, "H": 6.653e-05, "L": 6.605e-05, "C": 6.612e-05, "V": 23274.91284337, "T": "2017-11-30T23:38:00", "BV": 1.5401421}, {"O": 6.612e-05, "H": 6.612e-05, "L": 6.6e-05, "C": 6.61e-05, "V": 17879.97107661, "T": "2017-11-30T23:39:00", "BV": 1.18119396}, {"O": 6.611e-05, "H": 6.671e-05, "L": 6.611e-05, "C": 6.671e-05, "V": 16755.8455985, "T": "2017-11-30T23:40:00", "BV": 1.11593741}, {"O": 6.653e-05, "H": 6.751e-05, "L": 6.653e-05, "C": 6.745e-05, "V": 28055.30844805, "T": "2017-11-30T23:41:00", "BV": 1.88128085}, {"O": 6.708e-05, "H": 6.708e-05, "L": 6.6e-05, "C": 6.612e-05, "V": 115097.68518137, "T": "2017-11-30T23:42:00", "BV": 7.63765534}, {"O": 6.632e-05, "H": 6.695e-05, "L": 6.632e-05, "C": 6.669e-05, "V": 16331.63793468, "T": "2017-11-30T23:43:00", "BV": 1.08742642}, {"O": 6.669e-05, "H": 6.669e-05, "L": 6.667e-05, "C": 6.669e-05, "V": 2939.68614205, "T": "2017-11-30T23:44:00", "BV": 0.1960147}, {"O": 6.669e-05, "H": 6.669e-05, "L": 6.613e-05, "C": 6.613e-05, "V": 11503.52581375, "T": "2017-11-30T23:45:00", "BV": 0.764977}, {"O": 6.616e-05, "H": 6.653e-05, "L": 6.5e-05, "C": 6.593e-05, "V": 216771.46032758, "T": "2017-11-30T23:46:00", "BV": 14.16871437}, {"O": 6.585e-05, "H": 6.585e-05, "L": 6.532e-05, "C": 6.569e-05, "V": 12825.28156003, "T": "2017-11-30T23:47:00", "BV": 0.83874494}, {"O": 6.568e-05, "H": 6.59e-05, "L": 6.5e-05, "C": 6.558e-05, "V": 63137.09346833, "T": "2017-11-30T23:48:00", "BV": 4.12590071}, {"O": 6.568e-05, "H": 6.568e-05, "L": 6.509e-05, "C": 6.564e-05, "V": 10014.85632671, "T": "2017-11-30T23:49:00", "BV": 0.65625859}, {"O": 6.55e-05, "H": 6.567e-05, "L": 6.503e-05, "C": 6.55e-05, "V": 8995.41668589, "T": "2017-11-30T23:50:00", "BV": 0.58753126}, {"O": 6.503e-05, "H": 6.55e-05, "L": 6.502e-05, "C": 6.546e-05, "V": 18698.23802024, "T": "2017-11-30T23:51:00", "BV": 1.21933036}, {"O": 6.546e-05, "H": 6.6e-05, "L": 6.46e-05, "C": 6.517e-05, "V": 76410.61130476, "T": "2017-11-30T23:52:00", "BV": 4.99279423}, {"O": 6.523e-05, "H": 6.57e-05, "L": 6.52e-05, "C": 6.566e-05, "V": 13597.73062236, "T": "2017-11-30T23:53:00", "BV": 0.88956723}, {"O": 6.566e-05, "H": 6.643e-05, "L": 6.563e-05, "C": 6.615e-05, "V": 25885.36195754, "T": "2017-11-30T23:54:00", "BV": 1.71017964}, {"O": 6.615e-05, "H": 6.615e-05, "L": 6.595e-05, "C": 6.595e-05, "V": 22536.09627257, "T": "2017-11-30T23:55:00", "BV": 1.48907273}, {"O": 6.595e-05, "H": 6.615e-05, "L": 6.572e-05, "C": 6.572e-05, "V": 21400.18300043, "T": "2017-11-30T23:56:00", "BV": 1.41124407}, {"O": 6.585e-05, "H": 6.585e-05, "L": 6.57e-05, "C": 6.57e-05, "V": 9203.12059308, "T": "2017-11-30T23:57:00", "BV": 0.60494872}, {"O": 6.57e-05, "H": 6.572e-05, "L": 6.555e-05, "C": 6.572e-05, "V": 7947.20976983, "T": "2017-11-30T23:58:00", "BV": 0.52189564}, {"O": 6.555e-05, "H": 6.572e-05, "L": 6.543e-05, "C": 6.572e-05, "V": 16247.42481089, "T": "2017-11-30T23:59:00", "BV": 1.06586188}, {"O": 6.543e-05, "H": 6.543e-05, "L": 6.534e-05, "C": 6.534e-05, "V": 7868.34896052, "T": "2017-12-01T00:00:00", "BV": 0.51476555}, {"O": 6.534e-05, "H": 6.534e-05, "L": 6.512e-05, "C": 6.513e-05, "V": 12154.49086982, "T": "2017-12-01T00:01:00", "BV": 0.79195404}, {"O": 6.523e-05, "H": 6.542e-05, "L": 6.471e-05, "C": 6.49e-05, "V": 41391.79814403, "T": "2017-12-01T00:02:00", "BV": 2.69259381}, {"O": 6.49e-05, "H": 6.49e-05, "L": 6.43e-05, "C": 6.43e-05, "V": 30768.78529851, "T": "2017-12-01T00:03:00", "BV": 1.98863488}, {"O": 6.43e-05, "H": 6.483e-05, "L": 6.414e-05, "C": 6.414e-05, "V": 42942.15589656, "T": "2017-12-01T00:04:00", "BV": 2.75912871}, {"O": 6.414e-05, "H": 6.42e-05, "L": 6.395e-05, "C": 6.395e-05, "V": 79292.67346614, "T": "2017-12-01T00:05:00", "BV": 5.07611884}, {"O": 6.395e-05, "H": 6.396e-05, "L": 6.39e-05, "C": 6.395e-05, "V": 20028.33380539, "T": "2017-12-01T00:06:00", "BV": 1.28032761}, {"O": 6.39e-05, "H": 6.395e-05, "L": 6.389e-05, "C": 6.389e-05, "V": 12441.68121678, "T": "2017-12-01T00:07:00", "BV": 0.79536494}, {"O": 6.39e-05, "H": 6.394e-05, "L": 6.315e-05, "C": 6.325e-05, "V": 81708.4423052, "T": "2017-12-01T00:08:00", "BV": 5.18734536}, {"O": 6.315e-05, "H": 6.367e-05, "L": 6.3e-05, "C": 6.33e-05, "V": 67910.73051149, "T": "2017-12-01T00:09:00", "BV": 4.28788756}, {"O": 6.317e-05, "H": 6.367e-05, "L": 6.3e-05, "C": 6.36e-05, "V": 53441.87817596, "T": "2017-12-01T00:10:00", "BV": 3.38581621}, {"O": 6.357e-05, "H": 6.389e-05, "L": 6.33e-05, "C": 6.385e-05, "V": 41872.97279328, "T": "2017-12-01T00:11:00", "BV": 2.66575919}, {"O": 6.386e-05, "H": 6.441e-05, "L": 6.386e-05, "C": 6.441e-05, "V": 48035.44602094, "T": "2017-12-01T00:12:00", "BV": 3.0763515}, {"O": 6.438e-05, "H": 6.499e-05, "L": 6.426e-05, "C": 6.477e-05, "V": 37297.71550429, "T": "2017-12-01T00:13:00", "BV": 2.4092184}, {"O": 6.477e-05, "H": 6.51e-05, "L": 6.477e-05, "C": 6.478e-05, "V": 12881.31078467, "T": "2017-12-01T00:14:00", "BV": 0.83566536}, {"O": 6.478e-05, "H": 6.479e-05, "L": 6.409e-05, "C": 6.409e-05, "V": 10799.17915119, "T": "2017-12-01T00:15:00", "BV": 0.6981579}, {"O": 6.441e-05, "H": 6.466e-05, "L": 6.411e-05, "C": 6.462e-05, "V": 8060.84740921, "T": "2017-12-01T00:16:00", "BV": 0.51880567}, {"O": 6.426e-05, "H": 6.46e-05, "L": 6.425e-05, "C": 6.429e-05, "V": 5946.41110909, "T": "2017-12-01T00:17:00", "BV": 0.38260466}, {"O": 6.46e-05, "H": 6.461e-05, "L": 6.405e-05, "C": 6.426e-05, "V": 17451.52489504, "T": "2017-12-01T00:18:00", "BV": 1.12217991}, {"O": 6.43e-05, "H": 6.439e-05, "L": 6.351e-05, "C": 6.437e-05, "V": 44545.6660221, "T": "2017-12-01T00:19:00", "BV": 2.85795992}, {"O": 6.425e-05, "H": 6.425e-05, "L": 6.336e-05, "C": 6.391e-05, "V": 18914.54145333, "T": "2017-12-01T00:20:00", "BV": 1.20666268}, {"O": 6.388e-05, "H": 6.391e-05, "L": 6.328e-05, "C": 6.35e-05, "V": 44150.18156274, "T": "2017-12-01T00:21:00", "BV": 2.81041958}, {"O": 6.391e-05, "H": 6.42e-05, "L": 6.351e-05, "C": 6.415e-05, "V": 4786.24642119, "T": "2017-12-01T00:22:00", "BV": 0.30571289}, {"O": 6.415e-05, "H": 6.44e-05, "L": 6.352e-05, "C": 6.352e-05, "V": 12646.41648332, "T": "2017-12-01T00:23:00", "BV": 0.80986797}, {"O": 6.399e-05, "H": 6.418e-05, "L": 6.38e-05, "C": 6.4e-05, "V": 4284.26730193, "T": "2017-12-01T00:24:00", "BV": 0.27444598}, {"O": 6.38e-05, "H": 6.412e-05, "L": 6.373e-05, "C": 6.373e-05, "V": 11526.1340749, "T": "2017-12-01T00:25:00", "BV": 0.7356351}, {"O": 6.373e-05, "H": 6.411e-05, "L": 6.354e-05, "C": 6.37e-05, "V": 16679.32673819, "T": "2017-12-01T00:26:00", "BV": 1.06301427}, {"O": 6.37e-05, "H": 6.419e-05, "L": 6.37e-05, "C": 6.4e-05, "V": 23534.01894522, "T": "2017-12-01T00:27:00", "BV": 1.50135828}, {"O": 6.4e-05, "H": 6.412e-05, "L": 6.38e-05, "C": 6.383e-05, "V": 25949.71520447, "T": "2017-12-01T00:28:00", "BV": 1.65991438}, {"O": 6.381e-05, "H": 6.41e-05, "L": 6.381e-05, "C": 6.383e-05, "V": 14208.89582215, "T": "2017-12-01T00:29:00", "BV": 0.9073507}, {"O": 6.41e-05, "H": 6.41e-05, "L": 6.409e-05, "C": 6.409e-05, "V": 905.70573086, "T": "2017-12-01T00:30:00", "BV": 0.05804781}, {"O": 6.409e-05, "H": 6.41e-05, "L": 6.38e-05, "C": 6.381e-05, "V": 16276.10616228, "T": "2017-12-01T00:31:00", "BV": 1.04029547}, {"O": 6.381e-05, "H": 6.409e-05, "L": 6.381e-05, "C": 6.409e-05, "V": 8518.14458781, "T": "2017-12-01T00:32:00", "BV": 0.54476945}, {"O": 6.409e-05, "H": 6.41e-05, "L": 6.399e-05, "C": 6.41e-05, "V": 7025.93529686, "T": "2017-12-01T00:33:00", "BV": 0.45016698}, {"O": 6.41e-05, "H": 6.428e-05, "L": 6.409e-05, "C": 6.409e-05, "V": 18518.64138404, "T": "2017-12-01T00:34:00", "BV": 1.18719551}, {"O": 6.408e-05, "H": 6.408e-05, "L": 6.38e-05, "C": 6.4e-05, "V": 10398.57184639, "T": "2017-12-01T00:35:00", "BV": 0.66513164}, {"O": 6.4e-05, "H": 6.428e-05, "L": 6.388e-05, "C": 6.427e-05, "V": 4846.56651771, "T": "2017-12-01T00:36:00", "BV": 0.31136117}, {"O": 6.429e-05, "H": 6.44e-05, "L": 6.425e-05, "C": 6.425e-05, "V": 10830.81198169, "T": "2017-12-01T00:37:00", "BV": 0.69689679}, {"O": 6.42e-05, "H": 6.44e-05, "L": 6.383e-05, "C": 6.383e-05, "V": 15200.02933994, "T": "2017-12-01T00:38:00", "BV": 0.97313641}, {"O": 6.384e-05, "H": 6.419e-05, "L": 6.383e-05, "C": 6.417e-05, "V": 6266.49532019, "T": "2017-12-01T00:39:00", "BV": 0.40094055}, {"O": 6.388e-05, "H": 6.388e-05, "L": 6.373e-05, "C": 6.373e-05, "V": 43370.82314201, "T": "2017-12-01T00:40:00", "BV": 2.76810346}, {"O": 6.364e-05, "H": 6.374e-05, "L": 6.31e-05, "C": 6.31e-05, "V": 40936.38170982, "T": "2017-12-01T00:41:00", "BV": 2.59602713}, {"O": 6.31e-05, "H": 6.362e-05, "L": 6.301e-05, "C": 6.362e-05, "V": 22849.63321623, "T": "2017-12-01T00:42:00", "BV": 1.44434571}, {"O": 6.362e-05, "H": 6.362e-05, "L": 6.3e-05, "C": 6.346e-05, "V": 45499.07589947, "T": "2017-12-01T00:43:00", "BV": 2.87539471}, {"O": 6.34e-05, "H": 6.34e-05, "L": 6.249e-05, "C": 6.25e-05, "V": 186434.73397186, "T": "2017-12-01T00:44:00", "BV": 11.73761679}, {"O": 6.25e-05, "H": 6.298e-05, "L": 6.249e-05, "C": 6.253e-05, "V": 39211.36614884, "T": "2017-12-01T00:45:00", "BV": 2.4638983}, {"O": 6.297e-05, "H": 6.3e-05, "L": 6.251e-05, "C": 6.3e-05, "V": 44788.28369255, "T": "2017-12-01T00:46:00", "BV": 2.81616711}, {"O": 6.3e-05, "H": 6.343e-05, "L": 6.298e-05, "C": 6.343e-05, "V": 12101.64137772, "T": "2017-12-01T00:47:00", "BV": 0.7632675}, {"O": 6.354e-05, "H": 6.363e-05, "L": 6.353e-05, "C": 6.353e-05, "V": 6044.43356563, "T": "2017-12-01T00:48:00", "BV": 0.38419307}, {"O": 6.354e-05, "H": 6.362e-05, "L": 6.3e-05, "C": 6.355e-05, "V": 13752.35466703, "T": "2017-12-01T00:49:00", "BV": 0.87031279}, {"O": 6.31e-05, "H": 6.361e-05, "L": 6.3e-05, "C": 6.346e-05, "V": 11673.46862553, "T": "2017-12-01T00:50:00", "BV": 0.73744731}, {"O": 6.346e-05, "H": 6.363e-05, "L": 6.32e-05, "C": 6.363e-05, "V": 19332.67099537, "T": "2017-12-01T00:51:00", "BV": 1.22594569}, {"O": 6.363e-05, "H": 6.363e-05, "L": 6.234e-05, "C": 6.329e-05, "V": 188932.33990573, "T": "2017-12-01T00:52:00", "BV": 11.91057868}, {"O": 6.328e-05, "H": 6.328e-05, "L": 6.203e-05, "C": 6.271e-05, "V": 76999.61140932, "T": "2017-12-01T00:53:00", "BV": 4.81620535}, {"O": 6.271e-05, "H": 6.299e-05, "L": 6.205e-05, "C": 6.291e-05, "V": 37297.55534629, "T": "2017-12-01T00:54:00", "BV": 2.32793118}, {"O": 6.29e-05, "H": 6.299e-05, "L": 6.237e-05, "C": 6.273e-05, "V": 26258.64912713, "T": "2017-12-01T00:55:00", "BV": 1.64647972}, {"O": 6.292e-05, "H": 6.299e-05, "L": 6.292e-05, "C": 6.299e-05, "V": 14901.59012434, "T": "2017-12-01T00:56:00", "BV": 0.93817661}, {"O": 6.3e-05, "H": 6.306e-05, "L": 6.299e-05, "C": 6.306e-05, "V": 11149.07245374, "T": "2017-12-01T00:57:00", "BV": 0.70255395}, {"O": 6.306e-05, "H": 6.318e-05, "L": 6.302e-05, "C": 6.318e-05, "V": 7065.29624819, "T": "2017-12-01T00:58:00", "BV": 0.44551575}, {"O": 6.318e-05, "H": 6.35e-05, "L": 6.301e-05, "C": 6.318e-05, "V": 10146.23715958, "T": "2017-12-01T00:59:00", "BV": 0.64116645}, {"O": 6.318e-05, "H": 6.318e-05, "L": 6.292e-05, "C": 6.317e-05, "V": 42586.00110917, "T": "2017-12-01T01:00:00", "BV": 2.68960241}, {"O": 6.317e-05, "H": 6.317e-05, "L": 6.316e-05, "C": 6.317e-05, "V": 60953.95463883, "T": "2017-12-01T01:01:00", "BV": 3.85045928}, {"O": 6.317e-05, "H": 6.363e-05, "L": 6.317e-05, "C": 6.362e-05, "V": 47965.07846063, "T": "2017-12-01T01:02:00", "BV": 3.03209031}, {"O": 6.363e-05, "H": 6.375e-05, "L": 6.363e-05, "C": 6.374e-05, "V": 9495.00544523, "T": "2017-12-01T01:03:00", "BV": 0.60479099}, {"O": 6.374e-05, "H": 6.377e-05, "L": 6.374e-05, "C": 6.374e-05, "V": 32659.99964759, "T": "2017-12-01T01:04:00", "BV": 2.08218523}, {"O": 6.374e-05, "H": 6.377e-05, "L": 6.301e-05, "C": 6.318e-05, "V": 36680.0096703, "T": "2017-12-01T01:05:00", "BV": 2.32709561}, {"O": 6.318e-05, "H": 6.318e-05, "L": 6.277e-05, "C": 6.277e-05, "V": 110067.45167398, "T": "2017-12-01T01:06:00", "BV": 6.91709584}, {"O": 6.277e-05, "H": 6.28e-05, "L": 6.277e-05, "C": 6.28e-05, "V": 14180.29119123, "T": "2017-12-01T01:07:00", "BV": 0.89020972}, {"O": 6.28e-05, "H": 6.347e-05, "L": 6.28e-05, "C": 6.28e-05, "V": 68715.54309953, "T": "2017-12-01T01:08:00", "BV": 4.31785203}, {"O": 6.309e-05, "H": 6.309e-05, "L": 6.28e-05, "C": 6.28e-05, "V": 3190.66081772, "T": "2017-12-01T01:09:00", "BV": 0.20049874}, {"O": 6.289e-05, "H": 6.29e-05, "L": 6.28e-05, "C": 6.28e-05, "V": 15274.17401112, "T": "2017-12-01T01:10:00", "BV": 0.959758}, {"O": 6.29e-05, "H": 6.29e-05, "L": 6.28e-05, "C": 6.29e-05, "V": 10999.05886391, "T": "2017-12-01T01:11:00", "BV": 0.69168623}, {"O": 6.29e-05, "H": 6.29e-05, "L": 6.281e-05, "C": 6.29e-05, "V": 22377.11510263, "T": "2017-12-01T01:12:00", "BV": 1.40746503}, {"O": 6.29e-05, "H": 6.29e-05, "L": 6.282e-05, "C": 6.282e-05, "V": 33160.69214594, "T": "2017-12-01T01:13:00", "BV": 2.08408186}, {"O": 6.282e-05, "H": 6.332e-05, "L": 6.282e-05, "C": 6.3e-05, "V": 26008.71498122, "T": "2017-12-01T01:14:00", "BV": 1.63746334}, {"O": 6.291e-05, "H": 6.3e-05, "L": 6.291e-05, "C": 6.3e-05, "V": 2412.11370117, "T": "2017-12-01T01:15:00", "BV": 0.15195167}, {"O": 6.291e-05, "H": 6.347e-05, "L": 6.291e-05, "C": 6.346e-05, "V": 6742.99089527, "T": "2017-12-01T01:16:00", "BV": 0.4250295}, {"O": 6.343e-05, "H": 6.35e-05, "L": 6.3e-05, "C": 6.348e-05, "V": 16680.71667515, "T": "2017-12-01T01:17:00", "BV": 1.05825543}, {"O": 6.348e-05, "H": 6.367e-05, "L": 6.308e-05, "C": 6.364e-05, "V": 21481.90066658, "T": "2017-12-01T01:18:00", "BV": 1.36525416}, {"O": 6.364e-05, "H": 6.364e-05, "L": 6.34e-05, "C": 6.34e-05, "V": 11570.30669514, "T": "2017-12-01T01:19:00", "BV": 0.73544549}, {"O": 6.331e-05, "H": 6.363e-05, "L": 6.331e-05, "C": 6.362e-05, "V": 10243.7053589, "T": "2017-12-01T01:20:00", "BV": 0.65125189}, {"O": 6.351e-05, "H": 6.377e-05, "L": 6.351e-05, "C": 6.376e-05, "V": 25331.22890696, "T": "2017-12-01T01:21:00", "BV": 1.61192141}, {"O": 6.363e-05, "H": 6.376e-05, "L": 6.352e-05, "C": 6.376e-05, "V": 6364.01612115, "T": "2017-12-01T01:22:00", "BV": 0.40523515}, {"O": 6.376e-05, "H": 6.376e-05, "L": 6.363e-05, "C": 6.376e-05, "V": 30201.38113002, "T": "2017-12-01T01:23:00", "BV": 1.92226231}, {"O": 6.376e-05, "H": 6.376e-05, "L": 6.341e-05, "C": 6.37e-05, "V": 15599.7340614, "T": "2017-12-01T01:24:00", "BV": 0.99318994}, {"O": 6.37e-05, "H": 6.37e-05, "L": 6.345e-05, "C": 6.369e-05, "V": 7685.58463348, "T": "2017-12-01T01:25:00", "BV": 0.48943031}, {"O": 6.369e-05, "H": 6.37e-05, "L": 6.341e-05, "C": 6.37e-05, "V": 19605.68793127, "T": "2017-12-01T01:26:00", "BV": 1.2479861}, {"O": 6.37e-05, "H": 6.377e-05, "L": 6.322e-05, "C": 6.376e-05, "V": 29723.3300544, "T": "2017-12-01T01:27:00", "BV": 1.88907301}, {"O": 6.376e-05, "H": 6.38e-05, "L": 6.369e-05, "C": 6.38e-05, "V": 43296.99240437, "T": "2017-12-01T01:28:00", "BV": 2.76188401}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.369e-05, "C": 6.369e-05, "V": 8469.13282663, "T": "2017-12-01T01:29:00", "BV": 0.54004582}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.369e-05, "C": 6.371e-05, "V": 13063.87533656, "T": "2017-12-01T01:30:00", "BV": 0.83271639}, {"O": 6.379e-05, "H": 6.38e-05, "L": 6.371e-05, "C": 6.379e-05, "V": 30997.98968081, "T": "2017-12-01T01:31:00", "BV": 1.97688167}, {"O": 6.379e-05, "H": 6.38e-05, "L": 6.379e-05, "C": 6.38e-05, "V": 2238.22440651, "T": "2017-12-01T01:32:00", "BV": 0.14279682}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.372e-05, "C": 6.379e-05, "V": 9396.5247764, "T": "2017-12-01T01:33:00", "BV": 0.59937798}, {"O": 6.372e-05, "H": 6.38e-05, "L": 6.372e-05, "C": 6.379e-05, "V": 5057.56191636, "T": "2017-12-01T01:34:00", "BV": 0.32259717}, {"O": 6.379e-05, "H": 6.38e-05, "L": 6.332e-05, "C": 6.38e-05, "V": 52398.48680279, "T": "2017-12-01T01:35:00", "BV": 3.32566308}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 11512.08748694, "T": "2017-12-01T01:36:00", "BV": 0.73447115}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.379e-05, "C": 6.38e-05, "V": 564.09118419, "T": "2017-12-01T01:37:00", "BV": 0.0359886}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.379e-05, "C": 6.38e-05, "V": 38094.08207812, "T": "2017-12-01T01:38:00", "BV": 2.43040012}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.379e-05, "C": 6.38e-05, "V": 8013.59425799, "T": "2017-12-01T01:39:00", "BV": 0.51125348}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.349e-05, "C": 6.38e-05, "V": 8751.49847364, "T": "2017-12-01T01:40:00", "BV": 0.55764933}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.35e-05, "C": 6.351e-05, "V": 11412.51392814, "T": "2017-12-01T01:41:00", "BV": 0.72601698}, {"O": 6.351e-05, "H": 6.38e-05, "L": 6.351e-05, "C": 6.352e-05, "V": 68431.60862941, "T": "2017-12-01T01:42:00", "BV": 4.36551118}, {"O": 6.379e-05, "H": 6.379e-05, "L": 6.353e-05, "C": 6.379e-05, "V": 2776.86963982, "T": "2017-12-01T01:43:00", "BV": 0.17701865}, {"O": 6.379e-05, "H": 6.38e-05, "L": 6.365e-05, "C": 6.366e-05, "V": 35528.44476673, "T": "2017-12-01T01:44:00", "BV": 2.2640719}, {"O": 6.366e-05, "H": 6.366e-05, "L": 6.365e-05, "C": 6.365e-05, "V": 9304.99813892, "T": "2017-12-01T01:45:00", "BV": 0.59234794}, {"O": 6.365e-05, "H": 6.366e-05, "L": 6.365e-05, "C": 6.366e-05, "V": 841.15896105, "T": "2017-12-01T01:46:00", "BV": 0.05354346}, {"O": 6.366e-05, "H": 6.366e-05, "L": 6.366e-05, "C": 6.366e-05, "V": 10535.9961454, "T": "2017-12-01T01:47:00", "BV": 0.67072148}, {"O": 6.366e-05, "H": 6.366e-05, "L": 6.366e-05, "C": 6.366e-05, "V": 16736.78587559, "T": "2017-12-01T01:48:00", "BV": 1.06546373}, {"O": 6.355e-05, "H": 6.366e-05, "L": 6.353e-05, "C": 6.36e-05, "V": 9078.15067114, "T": "2017-12-01T01:49:00", "BV": 0.57773432}, {"O": 6.36e-05, "H": 6.366e-05, "L": 6.355e-05, "C": 6.366e-05, "V": 27482.1805006, "T": "2017-12-01T01:50:00", "BV": 1.74939554}, {"O": 6.366e-05, "H": 6.366e-05, "L": 6.355e-05, "C": 6.366e-05, "V": 110151.08170701, "T": "2017-12-01T01:51:00", "BV": 7.01219693}, {"O": 6.366e-05, "H": 6.366e-05, "L": 6.355e-05, "C": 6.366e-05, "V": 11376.82066779, "T": "2017-12-01T01:52:00", "BV": 0.72421527}, {"O": 6.366e-05, "H": 6.38e-05, "L": 6.366e-05, "C": 6.38e-05, "V": 5932.20759226, "T": "2017-12-01T01:53:00", "BV": 0.37818406}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.375e-05, "C": 6.38e-05, "V": 86391.84637764, "T": "2017-12-01T01:54:00", "BV": 5.5117911}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.37e-05, "C": 6.38e-05, "V": 7841.16921153, "T": "2017-12-01T01:55:00", "BV": 0.50026254}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 5696.60000829, "T": "2017-12-01T01:56:00", "BV": 0.36344303}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.379e-05, "C": 6.38e-05, "V": 6236.0973715, "T": "2017-12-01T01:57:00", "BV": 0.39786058}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.379e-05, "C": 6.379e-05, "V": 188964.19762506, "T": "2017-12-01T01:58:00", "BV": 12.05590413}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.37e-05, "C": 6.38e-05, "V": 334669.50802821, "T": "2017-12-01T01:59:00", "BV": 21.35178563}, {"O": 6.38e-05, "H": 6.529e-05, "L": 6.38e-05, "C": 6.498e-05, "V": 132396.733213, "T": "2017-12-01T02:00:00", "BV": 8.55338442}, {"O": 6.403e-05, "H": 6.5e-05, "L": 6.403e-05, "C": 6.5e-05, "V": 36318.10891103, "T": "2017-12-01T02:01:00", "BV": 2.34953947}, {"O": 6.5e-05, "H": 6.527e-05, "L": 6.428e-05, "C": 6.456e-05, "V": 38609.48351454, "T": "2017-12-01T02:02:00", "BV": 2.51133716}, {"O": 6.478e-05, "H": 6.55e-05, "L": 6.451e-05, "C": 6.47e-05, "V": 80617.74438327, "T": "2017-12-01T02:03:00", "BV": 5.24759319}, {"O": 6.471e-05, "H": 6.5e-05, "L": 6.46e-05, "C": 6.498e-05, "V": 24148.66445305, "T": "2017-12-01T02:04:00", "BV": 1.56612567}, {"O": 6.497e-05, "H": 6.498e-05, "L": 6.436e-05, "C": 6.497e-05, "V": 18188.21545626, "T": "2017-12-01T02:05:00", "BV": 1.17854173}, {"O": 6.46e-05, "H": 6.5e-05, "L": 6.46e-05, "C": 6.5e-05, "V": 30001.15174262, "T": "2017-12-01T02:06:00", "BV": 1.94712868}, {"O": 6.499e-05, "H": 6.528e-05, "L": 6.499e-05, "C": 6.5e-05, "V": 9596.62493026, "T": "2017-12-01T02:07:00", "BV": 0.6242612}, {"O": 6.527e-05, "H": 6.58e-05, "L": 6.527e-05, "C": 6.569e-05, "V": 17588.50427515, "T": "2017-12-01T02:08:00", "BV": 1.15191192}, {"O": 6.581e-05, "H": 6.62e-05, "L": 6.557e-05, "C": 6.615e-05, "V": 94633.12342314, "T": "2017-12-01T02:09:00", "BV": 6.243366}, {"O": 6.617e-05, "H": 6.62e-05, "L": 6.598e-05, "C": 6.617e-05, "V": 33194.79816867, "T": "2017-12-01T02:10:00", "BV": 2.194522}, {"O": 6.615e-05, "H": 6.615e-05, "L": 6.554e-05, "C": 6.557e-05, "V": 48040.00356132, "T": "2017-12-01T02:11:00", "BV": 3.17017432}, {"O": 6.558e-05, "H": 6.6e-05, "L": 6.553e-05, "C": 6.596e-05, "V": 42976.0828256, "T": "2017-12-01T02:12:00", "BV": 2.82091393}, {"O": 6.593e-05, "H": 6.703e-05, "L": 6.593e-05, "C": 6.703e-05, "V": 59709.36840255, "T": "2017-12-01T02:13:00", "BV": 3.96958894}, {"O": 6.694e-05, "H": 6.715e-05, "L": 6.626e-05, "C": 6.626e-05, "V": 79142.58565122, "T": "2017-12-01T02:14:00", "BV": 5.28305788}, {"O": 6.663e-05, "H": 6.663e-05, "L": 6.626e-05, "C": 6.643e-05, "V": 32504.51617565, "T": "2017-12-01T02:15:00", "BV": 2.16022129}, {"O": 6.629e-05, "H": 6.643e-05, "L": 6.6e-05, "C": 6.628e-05, "V": 24857.90610125, "T": "2017-12-01T02:16:00", "BV": 1.64749593}, {"O": 6.628e-05, "H": 6.682e-05, "L": 6.593e-05, "C": 6.639e-05, "V": 23858.33652136, "T": "2017-12-01T02:17:00", "BV": 1.58070389}, {"O": 6.622e-05, "H": 6.679e-05, "L": 6.594e-05, "C": 6.594e-05, "V": 40632.71667564, "T": "2017-12-01T02:18:00", "BV": 2.69410477}, {"O": 6.622e-05, "H": 6.67e-05, "L": 6.595e-05, "C": 6.607e-05, "V": 21803.69464291, "T": "2017-12-01T02:19:00", "BV": 1.44630597}, {"O": 6.64e-05, "H": 6.672e-05, "L": 6.599e-05, "C": 6.62e-05, "V": 16870.11644765, "T": "2017-12-01T02:20:00", "BV": 1.11678577}, {"O": 6.659e-05, "H": 6.701e-05, "L": 6.659e-05, "C": 6.699e-05, "V": 15505.87559453, "T": "2017-12-01T02:21:00", "BV": 1.03611528}, {"O": 6.674e-05, "H": 6.694e-05, "L": 6.621e-05, "C": 6.653e-05, "V": 74058.46370621, "T": "2017-12-01T02:22:00", "BV": 4.93681145}, {"O": 6.65e-05, "H": 6.707e-05, "L": 6.64e-05, "C": 6.65e-05, "V": 22903.20254377, "T": "2017-12-01T02:23:00", "BV": 1.52530899}, {"O": 6.702e-05, "H": 6.715e-05, "L": 6.657e-05, "C": 6.665e-05, "V": 28758.43778945, "T": "2017-12-01T02:24:00", "BV": 1.92630932}, {"O": 6.67e-05, "H": 6.714e-05, "L": 6.654e-05, "C": 6.7e-05, "V": 22311.12144381, "T": "2017-12-01T02:25:00", "BV": 1.49403191}, {"O": 6.699e-05, "H": 6.714e-05, "L": 6.621e-05, "C": 6.654e-05, "V": 27686.74005737, "T": "2017-12-01T02:26:00", "BV": 1.8438183}, {"O": 6.621e-05, "H": 6.675e-05, "L": 6.62e-05, "C": 6.65e-05, "V": 21485.57955723, "T": "2017-12-01T02:27:00", "BV": 1.42458939}, {"O": 6.65e-05, "H": 6.713e-05, "L": 6.65e-05, "C": 6.705e-05, "V": 132735.66777047, "T": "2017-12-01T02:28:00", "BV": 8.89278447}, {"O": 6.707e-05, "H": 6.715e-05, "L": 6.7e-05, "C": 6.71e-05, "V": 19792.70356759, "T": "2017-12-01T02:29:00", "BV": 1.32766606}, {"O": 6.713e-05, "H": 6.713e-05, "L": 6.656e-05, "C": 6.7e-05, "V": 47906.4737232, "T": "2017-12-01T02:30:00", "BV": 3.20920469}, {"O": 6.7e-05, "H": 6.7e-05, "L": 6.658e-05, "C": 6.699e-05, "V": 37977.45558828, "T": "2017-12-01T02:31:00", "BV": 2.54263857}, {"O": 6.699e-05, "H": 6.699e-05, "L": 6.656e-05, "C": 6.674e-05, "V": 14813.03317597, "T": "2017-12-01T02:32:00", "BV": 0.98785545}, {"O": 6.674e-05, "H": 6.675e-05, "L": 6.657e-05, "C": 6.663e-05, "V": 11751.40597567, "T": "2017-12-01T02:33:00", "BV": 0.78339566}, {"O": 6.663e-05, "H": 6.689e-05, "L": 6.655e-05, "C": 6.655e-05, "V": 18364.13245784, "T": "2017-12-01T02:34:00", "BV": 1.22456652}, {"O": 6.655e-05, "H": 6.692e-05, "L": 6.655e-05, "C": 6.676e-05, "V": 7228.78391928, "T": "2017-12-01T02:35:00", "BV": 0.48260059}, {"O": 6.676e-05, "H": 6.677e-05, "L": 6.66e-05, "C": 6.666e-05, "V": 18683.15151287, "T": "2017-12-01T02:36:00", "BV": 1.24684029}, {"O": 6.666e-05, "H": 6.666e-05, "L": 6.632e-05, "C": 6.65e-05, "V": 19390.35858912, "T": "2017-12-01T02:37:00", "BV": 1.28961867}, {"O": 6.632e-05, "H": 6.65e-05, "L": 6.601e-05, "C": 6.602e-05, "V": 25296.95088228, "T": "2017-12-01T02:38:00", "BV": 1.67866429}, {"O": 6.6e-05, "H": 6.602e-05, "L": 6.571e-05, "C": 6.572e-05, "V": 36056.3817498, "T": "2017-12-01T02:39:00", "BV": 2.3742707}, {"O": 6.572e-05, "H": 6.602e-05, "L": 6.549e-05, "C": 6.554e-05, "V": 14946.24120151, "T": "2017-12-01T02:40:00", "BV": 0.98040406}, {"O": 6.595e-05, "H": 6.602e-05, "L": 6.554e-05, "C": 6.56e-05, "V": 13948.24262044, "T": "2017-12-01T02:41:00", "BV": 0.91953248}, {"O": 6.602e-05, "H": 6.638e-05, "L": 6.561e-05, "C": 6.634e-05, "V": 14194.92448135, "T": "2017-12-01T02:42:00", "BV": 0.93414117}, {"O": 6.635e-05, "H": 6.635e-05, "L": 6.6e-05, "C": 6.634e-05, "V": 2551.71524721, "T": "2017-12-01T02:43:00", "BV": 0.16908377}, {"O": 6.634e-05, "H": 6.639e-05, "L": 6.578e-05, "C": 6.578e-05, "V": 11936.97458608, "T": "2017-12-01T02:44:00", "BV": 0.78840835}, {"O": 6.576e-05, "H": 6.6e-05, "L": 6.56e-05, "C": 6.56e-05, "V": 9575.85499179, "T": "2017-12-01T02:45:00", "BV": 0.62909511}, {"O": 6.564e-05, "H": 6.6e-05, "L": 6.562e-05, "C": 6.565e-05, "V": 9954.82934929, "T": "2017-12-01T02:46:00", "BV": 0.65424792}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.564e-05, "C": 6.564e-05, "V": 13501.24559421, "T": "2017-12-01T02:47:00", "BV": 0.88836353}, {"O": 6.564e-05, "H": 6.587e-05, "L": 6.564e-05, "C": 6.582e-05, "V": 11153.07101914, "T": "2017-12-01T02:48:00", "BV": 0.73310619}, {"O": 6.564e-05, "H": 6.564e-05, "L": 6.549e-05, "C": 6.56e-05, "V": 25333.60574397, "T": "2017-12-01T02:49:00", "BV": 1.66093342}, {"O": 6.555e-05, "H": 6.565e-05, "L": 6.555e-05, "C": 6.565e-05, "V": 32934.75985703, "T": "2017-12-01T02:50:00", "BV": 2.160412}, {"O": 6.559e-05, "H": 6.619e-05, "L": 6.555e-05, "C": 6.619e-05, "V": 64028.25338662, "T": "2017-12-01T02:51:00", "BV": 4.20667646}, {"O": 6.622e-05, "H": 6.638e-05, "L": 6.565e-05, "C": 6.566e-05, "V": 15784.14854, "T": "2017-12-01T02:52:00", "BV": 1.03878609}, {"O": 6.566e-05, "H": 6.6e-05, "L": 6.565e-05, "C": 6.6e-05, "V": 22514.97004672, "T": "2017-12-01T02:53:00", "BV": 1.47905106}, {"O": 6.6e-05, "H": 6.619e-05, "L": 6.565e-05, "C": 6.619e-05, "V": 6892.14496983, "T": "2017-12-01T02:54:00", "BV": 0.45392044}, {"O": 6.619e-05, "H": 6.639e-05, "L": 6.566e-05, "C": 6.6e-05, "V": 15032.34117731, "T": "2017-12-01T02:55:00", "BV": 0.99337498}, {"O": 6.569e-05, "H": 6.6e-05, "L": 6.567e-05, "C": 6.6e-05, "V": 4946.78769817, "T": "2017-12-01T02:56:00", "BV": 0.32504589}, {"O": 6.6e-05, "H": 6.619e-05, "L": 6.569e-05, "C": 6.569e-05, "V": 11391.48918143, "T": "2017-12-01T02:57:00", "BV": 0.75312513}, {"O": 6.6e-05, "H": 6.619e-05, "L": 6.597e-05, "C": 6.597e-05, "V": 14147.00405249, "T": "2017-12-01T02:58:00", "BV": 0.93365737}, {"O": 6.6e-05, "H": 6.616e-05, "L": 6.6e-05, "C": 6.614e-05, "V": 4837.72914308, "T": "2017-12-01T02:59:00", "BV": 0.31952407}, {"O": 6.613e-05, "H": 6.614e-05, "L": 6.566e-05, "C": 6.597e-05, "V": 12506.33184377, "T": "2017-12-01T03:00:00", "BV": 0.82490431}, {"O": 6.591e-05, "H": 6.635e-05, "L": 6.566e-05, "C": 6.567e-05, "V": 9964.49001124, "T": "2017-12-01T03:01:00", "BV": 0.6577055}, {"O": 6.568e-05, "H": 6.626e-05, "L": 6.568e-05, "C": 6.621e-05, "V": 913.90436635, "T": "2017-12-01T03:02:00", "BV": 0.06030915}, {"O": 6.621e-05, "H": 6.63e-05, "L": 6.571e-05, "C": 6.573e-05, "V": 10940.2330977, "T": "2017-12-01T03:03:00", "BV": 0.72316203}, {"O": 6.572e-05, "H": 6.572e-05, "L": 6.565e-05, "C": 6.565e-05, "V": 23088.09624058, "T": "2017-12-01T03:04:00", "BV": 1.51645025}, {"O": 6.566e-05, "H": 6.566e-05, "L": 6.54e-05, "C": 6.54e-05, "V": 65354.09760606, "T": "2017-12-01T03:05:00", "BV": 4.287937}, {"O": 6.54e-05, "H": 6.549e-05, "L": 6.516e-05, "C": 6.516e-05, "V": 7074.21585156, "T": "2017-12-01T03:06:00", "BV": 0.46214156}, {"O": 6.516e-05, "H": 6.516e-05, "L": 6.504e-05, "C": 6.504e-05, "V": 21657.56023111, "T": "2017-12-01T03:07:00", "BV": 1.40946668}, {"O": 6.502e-05, "H": 6.504e-05, "L": 6.464e-05, "C": 6.464e-05, "V": 24229.52701958, "T": "2017-12-01T03:08:00", "BV": 1.57242854}, {"O": 6.464e-05, "H": 6.464e-05, "L": 6.453e-05, "C": 6.455e-05, "V": 31222.36463978, "T": "2017-12-01T03:09:00", "BV": 2.01774656}, {"O": 6.455e-05, "H": 6.502e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 45382.31337733, "T": "2017-12-01T03:10:00", "BV": 2.93107357}, {"O": 6.464e-05, "H": 6.495e-05, "L": 6.464e-05, "C": 6.491e-05, "V": 5065.43133504, "T": "2017-12-01T03:11:00", "BV": 0.32758544}, {"O": 6.491e-05, "H": 6.499e-05, "L": 6.491e-05, "C": 6.499e-05, "V": 9943.78314705, "T": "2017-12-01T03:12:00", "BV": 0.64587672}, {"O": 6.499e-05, "H": 6.504e-05, "L": 6.491e-05, "C": 6.5e-05, "V": 2921.50979861, "T": "2017-12-01T03:13:00", "BV": 0.18979755}, {"O": 6.503e-05, "H": 6.503e-05, "L": 6.464e-05, "C": 6.467e-05, "V": 9928.82663093, "T": "2017-12-01T03:14:00", "BV": 0.64410553}, {"O": 6.481e-05, "H": 6.557e-05, "L": 6.448e-05, "C": 6.46e-05, "V": 26404.12459669, "T": "2017-12-01T03:15:00", "BV": 1.71020257}, {"O": 6.496e-05, "H": 6.499e-05, "L": 6.461e-05, "C": 6.485e-05, "V": 4905.74498305, "T": "2017-12-01T03:16:00", "BV": 0.31807601}, {"O": 6.485e-05, "H": 6.561e-05, "L": 6.485e-05, "C": 6.485e-05, "V": 14575.41877269, "T": "2017-12-01T03:17:00", "BV": 0.95089598}, {"O": 6.499e-05, "H": 6.542e-05, "L": 6.499e-05, "C": 6.499e-05, "V": 1280.18053811, "T": "2017-12-01T03:18:00", "BV": 0.08321404}, {"O": 6.498e-05, "H": 6.499e-05, "L": 6.485e-05, "C": 6.498e-05, "V": 7834.09970411, "T": "2017-12-01T03:19:00", "BV": 0.50851909}, {"O": 6.498e-05, "H": 6.565e-05, "L": 6.498e-05, "C": 6.565e-05, "V": 13939.54070017, "T": "2017-12-01T03:20:00", "BV": 0.91063754}, {"O": 6.565e-05, "H": 6.565e-05, "L": 6.564e-05, "C": 6.564e-05, "V": 33307.23567586, "T": "2017-12-01T03:21:00", "BV": 2.18659324}, {"O": 6.564e-05, "H": 6.57e-05, "L": 6.564e-05, "C": 6.564e-05, "V": 40949.71777, "T": "2017-12-01T03:22:00", "BV": 2.68829741}, {"O": 6.57e-05, "H": 6.571e-05, "L": 6.564e-05, "C": 6.565e-05, "V": 15212.58129456, "T": "2017-12-01T03:23:00", "BV": 0.99905369}, {"O": 6.568e-05, "H": 6.607e-05, "L": 6.567e-05, "C": 6.571e-05, "V": 23315.4948534, "T": "2017-12-01T03:24:00", "BV": 1.5322476}, {"O": 6.571e-05, "H": 6.613e-05, "L": 6.571e-05, "C": 6.574e-05, "V": 2307.56031327, "T": "2017-12-01T03:25:00", "BV": 0.15241429}, {"O": 6.574e-05, "H": 6.607e-05, "L": 6.574e-05, "C": 6.6e-05, "V": 14755.10641513, "T": "2017-12-01T03:26:00", "BV": 0.97218388}, {"O": 6.6e-05, "H": 6.635e-05, "L": 6.6e-05, "C": 6.635e-05, "V": 36916.68721293, "T": "2017-12-01T03:27:00", "BV": 2.43852301}, {"O": 6.635e-05, "H": 6.686e-05, "L": 6.616e-05, "C": 6.677e-05, "V": 112748.27856702, "T": "2017-12-01T03:28:00", "BV": 7.51920932}, {"O": 6.677e-05, "H": 6.695e-05, "L": 6.677e-05, "C": 6.692e-05, "V": 38830.82892734, "T": "2017-12-01T03:29:00", "BV": 2.5944395}, {"O": 6.692e-05, "H": 6.704e-05, "L": 6.678e-05, "C": 6.692e-05, "V": 27973.93133766, "T": "2017-12-01T03:30:00", "BV": 1.87222101}, {"O": 6.7e-05, "H": 6.719e-05, "L": 6.679e-05, "C": 6.715e-05, "V": 33482.63814482, "T": "2017-12-01T03:31:00", "BV": 2.24435175}, {"O": 6.719e-05, "H": 6.735e-05, "L": 6.678e-05, "C": 6.678e-05, "V": 128465.4304937, "T": "2017-12-01T03:32:00", "BV": 8.61740777}, {"O": 6.678e-05, "H": 6.718e-05, "L": 6.618e-05, "C": 6.618e-05, "V": 50766.85809934, "T": "2017-12-01T03:33:00", "BV": 3.38336739}, {"O": 6.615e-05, "H": 6.7e-05, "L": 6.577e-05, "C": 6.619e-05, "V": 51631.13587291, "T": "2017-12-01T03:34:00", "BV": 3.4031175}, {"O": 6.619e-05, "H": 6.65e-05, "L": 6.615e-05, "C": 6.65e-05, "V": 5583.08214348, "T": "2017-12-01T03:35:00", "BV": 0.3697168}, {"O": 6.649e-05, "H": 6.677e-05, "L": 6.625e-05, "C": 6.674e-05, "V": 8798.30677987, "T": "2017-12-01T03:36:00", "BV": 0.58529945}, {"O": 6.674e-05, "H": 6.688e-05, "L": 6.649e-05, "C": 6.65e-05, "V": 17207.66513258, "T": "2017-12-01T03:37:00", "BV": 1.147794}, {"O": 6.65e-05, "H": 6.673e-05, "L": 6.649e-05, "C": 6.66e-05, "V": 8027.1217488, "T": "2017-12-01T03:38:00", "BV": 0.53403267}, {"O": 6.66e-05, "H": 6.673e-05, "L": 6.625e-05, "C": 6.673e-05, "V": 20938.9224346, "T": "2017-12-01T03:39:00", "BV": 1.39408705}, {"O": 6.65e-05, "H": 6.674e-05, "L": 6.65e-05, "C": 6.65e-05, "V": 15526.25504969, "T": "2017-12-01T03:40:00", "BV": 1.03429911}, {"O": 6.65e-05, "H": 6.674e-05, "L": 6.65e-05, "C": 6.653e-05, "V": 6670.45649241, "T": "2017-12-01T03:41:00", "BV": 0.44451486}, {"O": 6.668e-05, "H": 6.673e-05, "L": 6.653e-05, "C": 6.654e-05, "V": 4727.44257493, "T": "2017-12-01T03:42:00", "BV": 0.31500096}, {"O": 6.654e-05, "H": 6.654e-05, "L": 6.654e-05, "C": 6.654e-05, "V": 6230.48769621, "T": "2017-12-01T03:43:00", "BV": 0.41457661}, {"O": 6.654e-05, "H": 6.67e-05, "L": 6.654e-05, "C": 6.669e-05, "V": 15063.02478817, "T": "2017-12-01T03:44:00", "BV": 1.00314274}, {"O": 6.669e-05, "H": 6.701e-05, "L": 6.66e-05, "C": 6.668e-05, "V": 86823.84501063, "T": "2017-12-01T03:45:00", "BV": 5.78427522}, {"O": 6.705e-05, "H": 6.705e-05, "L": 6.66e-05, "C": 6.668e-05, "V": 27960.00615599, "T": "2017-12-01T03:46:00", "BV": 1.86805989}, {"O": 6.668e-05, "H": 6.707e-05, "L": 6.668e-05, "C": 6.707e-05, "V": 18331.24274538, "T": "2017-12-01T03:47:00", "BV": 1.22911678}, {"O": 6.707e-05, "H": 6.74e-05, "L": 6.707e-05, "C": 6.735e-05, "V": 33478.49159164, "T": "2017-12-01T03:48:00", "BV": 2.25348596}, {"O": 6.74e-05, "H": 6.75e-05, "L": 6.707e-05, "C": 6.745e-05, "V": 47538.81387074, "T": "2017-12-01T03:49:00", "BV": 3.20374264}, {"O": 6.745e-05, "H": 6.749e-05, "L": 6.707e-05, "C": 6.745e-05, "V": 9385.42966147, "T": "2017-12-01T03:50:00", "BV": 0.63213523}, {"O": 6.74e-05, "H": 6.75e-05, "L": 6.709e-05, "C": 6.75e-05, "V": 16421.56329549, "T": "2017-12-01T03:51:00", "BV": 1.1063843}, {"O": 6.72e-05, "H": 6.759e-05, "L": 6.708e-05, "C": 6.74e-05, "V": 40769.83326415, "T": "2017-12-01T03:52:00", "BV": 2.74900127}, {"O": 6.74e-05, "H": 6.763e-05, "L": 6.74e-05, "C": 6.763e-05, "V": 39884.66616027, "T": "2017-12-01T03:53:00", "BV": 2.69123986}, {"O": 6.74e-05, "H": 6.769e-05, "L": 6.74e-05, "C": 6.768e-05, "V": 30131.62528623, "T": "2017-12-01T03:54:00", "BV": 2.03468812}, {"O": 6.765e-05, "H": 6.801e-05, "L": 6.74e-05, "C": 6.799e-05, "V": 87178.10077138, "T": "2017-12-01T03:55:00", "BV": 5.91240351}, {"O": 6.799e-05, "H": 6.835e-05, "L": 6.799e-05, "C": 6.83e-05, "V": 83648.83866654, "T": "2017-12-01T03:56:00", "BV": 5.70414033}, {"O": 6.835e-05, "H": 6.849e-05, "L": 6.8e-05, "C": 6.84e-05, "V": 52339.87026969, "T": "2017-12-01T03:57:00", "BV": 3.5781982}, {"O": 6.84e-05, "H": 6.871e-05, "L": 6.84e-05, "C": 6.871e-05, "V": 52858.77357844, "T": "2017-12-01T03:58:00", "BV": 3.62260159}, {"O": 6.871e-05, "H": 6.899e-05, "L": 6.86e-05, "C": 6.899e-05, "V": 136113.93664503, "T": "2017-12-01T03:59:00", "BV": 9.37088198}, {"O": 6.899e-05, "H": 7.025e-05, "L": 6.899e-05, "C": 7.025e-05, "V": 239343.82743103, "T": "2017-12-01T04:00:00", "BV": 16.67156863}, {"O": 7.01e-05, "H": 7.085e-05, "L": 7.01e-05, "C": 7.05e-05, "V": 154583.49614158, "T": "2017-12-01T04:01:00", "BV": 10.88874142}, {"O": 7.057e-05, "H": 7.059e-05, "L": 6.841e-05, "C": 6.841e-05, "V": 138595.82472019, "T": "2017-12-01T04:02:00", "BV": 9.63768692}, {"O": 6.856e-05, "H": 6.902e-05, "L": 6.813e-05, "C": 6.9e-05, "V": 114999.10477608, "T": "2017-12-01T04:03:00", "BV": 7.88786333}, {"O": 6.897e-05, "H": 6.9e-05, "L": 6.817e-05, "C": 6.841e-05, "V": 62088.8048711, "T": "2017-12-01T04:04:00", "BV": 4.26485947}, {"O": 6.841e-05, "H": 6.841e-05, "L": 6.807e-05, "C": 6.811e-05, "V": 43231.04507269, "T": "2017-12-01T04:05:00", "BV": 2.94665265}, {"O": 6.813e-05, "H": 6.888e-05, "L": 6.8e-05, "C": 6.841e-05, "V": 115715.51994109, "T": "2017-12-01T04:06:00", "BV": 7.90080286}, {"O": 6.841e-05, "H": 6.897e-05, "L": 6.841e-05, "C": 6.85e-05, "V": 63409.72332275, "T": "2017-12-01T04:07:00", "BV": 4.34435857}, {"O": 6.851e-05, "H": 6.851e-05, "L": 6.771e-05, "C": 6.771e-05, "V": 51584.13541562, "T": "2017-12-01T04:08:00", "BV": 3.51502415}, {"O": 6.771e-05, "H": 6.771e-05, "L": 6.7e-05, "C": 6.72e-05, "V": 83970.99379604, "T": "2017-12-01T04:09:00", "BV": 5.64606262}, {"O": 6.751e-05, "H": 6.851e-05, "L": 6.719e-05, "C": 6.832e-05, "V": 124168.0556076, "T": "2017-12-01T04:10:00", "BV": 8.41557139}, {"O": 6.8e-05, "H": 6.8e-05, "L": 6.702e-05, "C": 6.75e-05, "V": 63051.94790078, "T": "2017-12-01T04:11:00", "BV": 4.25899328}, {"O": 6.75e-05, "H": 6.75e-05, "L": 6.7e-05, "C": 6.75e-05, "V": 70872.09379465, "T": "2017-12-01T04:12:00", "BV": 4.77320246}, {"O": 6.746e-05, "H": 6.825e-05, "L": 6.746e-05, "C": 6.794e-05, "V": 15364.49951972, "T": "2017-12-01T04:13:00", "BV": 1.04210079}, {"O": 6.823e-05, "H": 6.824e-05, "L": 6.794e-05, "C": 6.806e-05, "V": 14034.07390489, "T": "2017-12-01T04:14:00", "BV": 0.95646919}, {"O": 6.806e-05, "H": 6.82e-05, "L": 6.752e-05, "C": 6.772e-05, "V": 85135.36279542, "T": "2017-12-01T04:15:00", "BV": 5.76617417}, {"O": 6.772e-05, "H": 6.823e-05, "L": 6.772e-05, "C": 6.817e-05, "V": 25851.60402786, "T": "2017-12-01T04:16:00", "BV": 1.76027788}, {"O": 6.817e-05, "H": 6.817e-05, "L": 6.776e-05, "C": 6.815e-05, "V": 6395.67925847, "T": "2017-12-01T04:17:00", "BV": 0.43503472}, {"O": 6.81e-05, "H": 6.81e-05, "L": 6.743e-05, "C": 6.743e-05, "V": 26838.05934224, "T": "2017-12-01T04:18:00", "BV": 1.81419113}, {"O": 6.767e-05, "H": 6.767e-05, "L": 6.701e-05, "C": 6.701e-05, "V": 11758.91983049, "T": "2017-12-01T04:19:00", "BV": 0.78993797}, {"O": 6.706e-05, "H": 6.71e-05, "L": 6.702e-05, "C": 6.71e-05, "V": 11052.20764892, "T": "2017-12-01T04:20:00", "BV": 0.7411208}, {"O": 6.702e-05, "H": 6.71e-05, "L": 6.672e-05, "C": 6.673e-05, "V": 33683.00884762, "T": "2017-12-01T04:21:00", "BV": 2.25231154}, {"O": 6.673e-05, "H": 6.81e-05, "L": 6.673e-05, "C": 6.709e-05, "V": 39030.3039134, "T": "2017-12-01T04:22:00", "BV": 2.6402611}, {"O": 6.709e-05, "H": 6.766e-05, "L": 6.681e-05, "C": 6.683e-05, "V": 38521.86219171, "T": "2017-12-01T04:23:00", "BV": 2.58174644}, {"O": 6.681e-05, "H": 6.683e-05, "L": 6.666e-05, "C": 6.666e-05, "V": 39772.3652089, "T": "2017-12-01T04:24:00", "BV": 2.65289144}, {"O": 6.667e-05, "H": 6.667e-05, "L": 6.646e-05, "C": 6.646e-05, "V": 53979.62641395, "T": "2017-12-01T04:25:00", "BV": 3.59398682}, {"O": 6.646e-05, "H": 6.646e-05, "L": 6.614e-05, "C": 6.617e-05, "V": 26361.35640045, "T": "2017-12-01T04:26:00", "BV": 1.74894446}, {"O": 6.612e-05, "H": 6.617e-05, "L": 6.557e-05, "C": 6.614e-05, "V": 67564.65822057, "T": "2017-12-01T04:27:00", "BV": 4.44749307}, {"O": 6.617e-05, "H": 6.686e-05, "L": 6.581e-05, "C": 6.646e-05, "V": 8291.5504244, "T": "2017-12-01T04:28:00", "BV": 0.54962861}, {"O": 6.685e-05, "H": 6.686e-05, "L": 6.617e-05, "C": 6.666e-05, "V": 50978.09897313, "T": "2017-12-01T04:29:00", "BV": 3.38606457}, {"O": 6.637e-05, "H": 6.66e-05, "L": 6.637e-05, "C": 6.66e-05, "V": 7126.59021548, "T": "2017-12-01T04:30:00", "BV": 0.47453058}, {"O": 6.658e-05, "H": 6.658e-05, "L": 6.619e-05, "C": 6.651e-05, "V": 23788.97148091, "T": "2017-12-01T04:31:00", "BV": 1.58052157}, {"O": 6.663e-05, "H": 6.676e-05, "L": 6.651e-05, "C": 6.675e-05, "V": 17234.5021868, "T": "2017-12-01T04:32:00", "BV": 1.14960609}, {"O": 6.676e-05, "H": 6.75e-05, "L": 6.676e-05, "C": 6.698e-05, "V": 46329.83107743, "T": "2017-12-01T04:33:00", "BV": 3.1137031}, {"O": 6.698e-05, "H": 6.74e-05, "L": 6.68e-05, "C": 6.739e-05, "V": 16508.92526154, "T": "2017-12-01T04:34:00", "BV": 1.11150006}, {"O": 6.739e-05, "H": 6.761e-05, "L": 6.737e-05, "C": 6.761e-05, "V": 17958.35148613, "T": "2017-12-01T04:35:00", "BV": 1.2121388}, {"O": 6.754e-05, "H": 6.785e-05, "L": 6.745e-05, "C": 6.785e-05, "V": 41989.70780776, "T": "2017-12-01T04:36:00", "BV": 2.83876785}, {"O": 6.754e-05, "H": 6.782e-05, "L": 6.754e-05, "C": 6.779e-05, "V": 15694.77290823, "T": "2017-12-01T04:37:00", "BV": 1.06035855}, {"O": 6.778e-05, "H": 6.778e-05, "L": 6.75e-05, "C": 6.773e-05, "V": 10721.53921187, "T": "2017-12-01T04:38:00", "BV": 0.72520251}, {"O": 6.77e-05, "H": 6.772e-05, "L": 6.745e-05, "C": 6.745e-05, "V": 5907.060213, "T": "2017-12-01T04:39:00", "BV": 0.3989546}, {"O": 6.745e-05, "H": 6.77e-05, "L": 6.741e-05, "C": 6.77e-05, "V": 15387.35365826, "T": "2017-12-01T04:40:00", "BV": 1.04038824}, {"O": 6.76e-05, "H": 6.76e-05, "L": 6.721e-05, "C": 6.741e-05, "V": 7909.05626045, "T": "2017-12-01T04:41:00", "BV": 0.53351904}, {"O": 6.741e-05, "H": 6.76e-05, "L": 6.722e-05, "C": 6.722e-05, "V": 14033.38545559, "T": "2017-12-01T04:42:00", "BV": 0.9460443}, {"O": 6.721e-05, "H": 6.9e-05, "L": 6.721e-05, "C": 6.738e-05, "V": 203700.77963362, "T": "2017-12-01T04:43:00", "BV": 13.95173598}, {"O": 6.862e-05, "H": 6.862e-05, "L": 6.739e-05, "C": 6.75e-05, "V": 60335.97973482, "T": "2017-12-01T04:44:00", "BV": 4.09038292}, {"O": 6.793e-05, "H": 6.802e-05, "L": 6.78e-05, "C": 6.78e-05, "V": 53837.87244238, "T": "2017-12-01T04:45:00", "BV": 3.65856989}, {"O": 6.78e-05, "H": 6.78e-05, "L": 6.75e-05, "C": 6.78e-05, "V": 15703.5433567, "T": "2017-12-01T04:46:00", "BV": 1.0607484}, {"O": 6.778e-05, "H": 6.778e-05, "L": 6.729e-05, "C": 6.74e-05, "V": 9849.06205001, "T": "2017-12-01T04:47:00", "BV": 0.66509646}, {"O": 6.763e-05, "H": 6.763e-05, "L": 6.74e-05, "C": 6.75e-05, "V": 473.48560159, "T": "2017-12-01T04:48:00", "BV": 0.0319462}, {"O": 6.769e-05, "H": 6.769e-05, "L": 6.741e-05, "C": 6.742e-05, "V": 5945.37160252, "T": "2017-12-01T04:49:00", "BV": 0.40085997}, {"O": 6.769e-05, "H": 6.769e-05, "L": 6.732e-05, "C": 6.761e-05, "V": 12068.82320095, "T": "2017-12-01T04:50:00", "BV": 0.81419756}, {"O": 6.761e-05, "H": 6.762e-05, "L": 6.741e-05, "C": 6.762e-05, "V": 11171.44177208, "T": "2017-12-01T04:51:00", "BV": 0.75463235}, {"O": 6.75e-05, "H": 6.762e-05, "L": 6.742e-05, "C": 6.75e-05, "V": 21559.66410563, "T": "2017-12-01T04:52:00", "BV": 1.45445019}, {"O": 6.742e-05, "H": 6.762e-05, "L": 6.742e-05, "C": 6.742e-05, "V": 27352.37228933, "T": "2017-12-01T04:53:00", "BV": 1.84429}, {"O": 6.742e-05, "H": 6.762e-05, "L": 6.742e-05, "C": 6.762e-05, "V": 13475.4607222, "T": "2017-12-01T04:54:00", "BV": 0.909076}, {"O": 6.762e-05, "H": 6.762e-05, "L": 6.742e-05, "C": 6.762e-05, "V": 42537.94538124, "T": "2017-12-01T04:55:00", "BV": 2.86872063}, {"O": 6.762e-05, "H": 6.762e-05, "L": 6.742e-05, "C": 6.753e-05, "V": 21958.76828769, "T": "2017-12-01T04:56:00", "BV": 1.48270141}, {"O": 6.75e-05, "H": 6.753e-05, "L": 6.727e-05, "C": 6.727e-05, "V": 12809.35897363, "T": "2017-12-01T04:57:00", "BV": 0.86375498}, {"O": 6.727e-05, "H": 6.74e-05, "L": 6.701e-05, "C": 6.701e-05, "V": 23835.17643826, "T": "2017-12-01T04:58:00", "BV": 1.59845303}, {"O": 6.7e-05, "H": 6.701e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 28922.76847422, "T": "2017-12-01T04:59:00", "BV": 1.93783464}, {"O": 6.7e-05, "H": 6.7e-05, "L": 6.69e-05, "C": 6.692e-05, "V": 5942.63953373, "T": "2017-12-01T05:00:00", "BV": 0.39802537}, {"O": 6.69e-05, "H": 6.701e-05, "L": 6.682e-05, "C": 6.686e-05, "V": 21686.34974497, "T": "2017-12-01T05:01:00", "BV": 1.45217593}, {"O": 6.686e-05, "H": 6.688e-05, "L": 6.66e-05, "C": 6.68e-05, "V": 25943.50712907, "T": "2017-12-01T05:02:00", "BV": 1.73413035}, {"O": 6.68e-05, "H": 6.745e-05, "L": 6.677e-05, "C": 6.677e-05, "V": 27873.8724017, "T": "2017-12-01T05:03:00", "BV": 1.86359841}, {"O": 6.677e-05, "H": 6.789e-05, "L": 6.677e-05, "C": 6.68e-05, "V": 49667.54283384, "T": "2017-12-01T05:04:00", "BV": 3.33245474}, {"O": 6.679e-05, "H": 6.809e-05, "L": 6.657e-05, "C": 6.675e-05, "V": 64229.67830122, "T": "2017-12-01T05:05:00", "BV": 4.32238887}, {"O": 6.675e-05, "H": 6.779e-05, "L": 6.675e-05, "C": 6.776e-05, "V": 44712.21779982, "T": "2017-12-01T05:06:00", "BV": 2.99404689}, {"O": 6.753e-05, "H": 6.768e-05, "L": 6.71e-05, "C": 6.71e-05, "V": 4577.76763253, "T": "2017-12-01T05:07:00", "BV": 0.30821749}, {"O": 6.709e-05, "H": 6.71e-05, "L": 6.7e-05, "C": 6.71e-05, "V": 15827.53302061, "T": "2017-12-01T05:08:00", "BV": 1.06183357}, {"O": 6.71e-05, "H": 6.752e-05, "L": 6.709e-05, "C": 6.742e-05, "V": 9374.65741082, "T": "2017-12-01T05:09:00", "BV": 0.63004622}, {"O": 6.742e-05, "H": 6.768e-05, "L": 6.71e-05, "C": 6.751e-05, "V": 29760.61397316, "T": "2017-12-01T05:10:00", "BV": 2.00709909}, {"O": 6.751e-05, "H": 6.763e-05, "L": 6.709e-05, "C": 6.743e-05, "V": 69382.56174599, "T": "2017-12-01T05:11:00", "BV": 4.67800697}, {"O": 6.71e-05, "H": 6.71e-05, "L": 6.703e-05, "C": 6.703e-05, "V": 7227.80208267, "T": "2017-12-01T05:12:00", "BV": 0.48464552}, {"O": 6.704e-05, "H": 6.71e-05, "L": 6.704e-05, "C": 6.71e-05, "V": 46817.66640779, "T": "2017-12-01T05:13:00", "BV": 3.14128445}, {"O": 6.71e-05, "H": 6.785e-05, "L": 6.709e-05, "C": 6.711e-05, "V": 33981.96939595, "T": "2017-12-01T05:14:00", "BV": 2.29100289}, {"O": 6.715e-05, "H": 6.766e-05, "L": 6.715e-05, "C": 6.72e-05, "V": 609.19166934, "T": "2017-12-01T05:15:00", "BV": 0.0410455}, {"O": 6.757e-05, "H": 6.76e-05, "L": 6.756e-05, "C": 6.757e-05, "V": 24136.97913572, "T": "2017-12-01T05:16:00", "BV": 1.63080432}, {"O": 6.757e-05, "H": 6.785e-05, "L": 6.757e-05, "C": 6.785e-05, "V": 40649.71648668, "T": "2017-12-01T05:17:00", "BV": 2.75441596}, {"O": 6.779e-05, "H": 6.794e-05, "L": 6.757e-05, "C": 6.793e-05, "V": 10155.35467167, "T": "2017-12-01T05:18:00", "BV": 0.68839812}, {"O": 6.793e-05, "H": 6.794e-05, "L": 6.78e-05, "C": 6.78e-05, "V": 22188.80455571, "T": "2017-12-01T05:19:00", "BV": 1.50604163}, {"O": 6.793e-05, "H": 6.8e-05, "L": 6.781e-05, "C": 6.794e-05, "V": 17726.09905553, "T": "2017-12-01T05:20:00", "BV": 1.20422385}, {"O": 6.794e-05, "H": 6.794e-05, "L": 6.781e-05, "C": 6.79e-05, "V": 30674.72770221, "T": "2017-12-01T05:21:00", "BV": 2.0823882}, {"O": 6.789e-05, "H": 6.789e-05, "L": 6.783e-05, "C": 6.789e-05, "V": 12119.10126956, "T": "2017-12-01T05:22:00", "BV": 0.8227067}, {"O": 6.789e-05, "H": 6.789e-05, "L": 6.779e-05, "C": 6.785e-05, "V": 74235.86537538, "T": "2017-12-01T05:23:00", "BV": 5.0359928}, {"O": 6.79e-05, "H": 6.79e-05, "L": 6.785e-05, "C": 6.786e-05, "V": 15725.99170581, "T": "2017-12-01T05:24:00", "BV": 1.06748784}, {"O": 6.79e-05, "H": 6.801e-05, "L": 6.786e-05, "C": 6.801e-05, "V": 51033.77048883, "T": "2017-12-01T05:25:00", "BV": 3.4698469}, {"O": 6.809e-05, "H": 6.864e-05, "L": 6.803e-05, "C": 6.864e-05, "V": 14420.78032995, "T": "2017-12-01T05:26:00", "BV": 0.98466283}, {"O": 6.861e-05, "H": 6.893e-05, "L": 6.854e-05, "C": 6.893e-05, "V": 15855.5892573, "T": "2017-12-01T05:27:00", "BV": 1.08928145}, {"O": 6.894e-05, "H": 6.904e-05, "L": 6.877e-05, "C": 6.893e-05, "V": 72548.90359526, "T": "2017-12-01T05:28:00", "BV": 5.00588685}, {"O": 6.899e-05, "H": 6.904e-05, "L": 6.869e-05, "C": 6.869e-05, "V": 46677.22654167, "T": "2017-12-01T05:29:00", "BV": 3.21767498}, {"O": 6.865e-05, "H": 6.899e-05, "L": 6.782e-05, "C": 6.848e-05, "V": 50459.68541835, "T": "2017-12-01T05:30:00", "BV": 3.45560964}, {"O": 6.848e-05, "H": 6.895e-05, "L": 6.798e-05, "C": 6.817e-05, "V": 9017.35461449, "T": "2017-12-01T05:31:00", "BV": 0.61747601}, {"O": 6.817e-05, "H": 6.863e-05, "L": 6.817e-05, "C": 6.863e-05, "V": 26560.43198233, "T": "2017-12-01T05:32:00", "BV": 1.82013875}, {"O": 6.85e-05, "H": 6.862e-05, "L": 6.84e-05, "C": 6.85e-05, "V": 7684.28063579, "T": "2017-12-01T05:33:00", "BV": 0.52578992}, {"O": 6.84e-05, "H": 6.863e-05, "L": 6.84e-05, "C": 6.85e-05, "V": 21945.32732673, "T": "2017-12-01T05:34:00", "BV": 1.50294592}, {"O": 6.849e-05, "H": 6.849e-05, "L": 6.842e-05, "C": 6.842e-05, "V": 3199.16155582, "T": "2017-12-01T05:35:00", "BV": 0.21891181}, {"O": 6.842e-05, "H": 6.842e-05, "L": 6.805e-05, "C": 6.805e-05, "V": 22306.12679873, "T": "2017-12-01T05:36:00", "BV": 1.5230873}, {"O": 6.837e-05, "H": 6.84e-05, "L": 6.805e-05, "C": 6.805e-05, "V": 18178.57186167, "T": "2017-12-01T05:37:00", "BV": 1.2407756}, {"O": 6.806e-05, "H": 6.816e-05, "L": 6.803e-05, "C": 6.805e-05, "V": 7748.53983593, "T": "2017-12-01T05:38:00", "BV": 0.52729563}, {"O": 6.805e-05, "H": 6.85e-05, "L": 6.805e-05, "C": 6.849e-05, "V": 41718.54230874, "T": "2017-12-01T05:39:00", "BV": 2.85129654}, {"O": 6.846e-05, "H": 6.863e-05, "L": 6.814e-05, "C": 6.855e-05, "V": 20288.86646319, "T": "2017-12-01T05:40:00", "BV": 1.38912398}, {"O": 6.849e-05, "H": 6.849e-05, "L": 6.815e-05, "C": 6.849e-05, "V": 19297.11875912, "T": "2017-12-01T05:41:00", "BV": 1.31963963}, {"O": 6.849e-05, "H": 6.849e-05, "L": 6.816e-05, "C": 6.83e-05, "V": 14192.51458827, "T": "2017-12-01T05:42:00", "BV": 0.9717406}, {"O": 6.855e-05, "H": 6.875e-05, "L": 6.849e-05, "C": 6.856e-05, "V": 10824.67866608, "T": "2017-12-01T05:43:00", "BV": 0.74277881}, {"O": 6.856e-05, "H": 6.875e-05, "L": 6.824e-05, "C": 6.849e-05, "V": 7889.34524956, "T": "2017-12-01T05:44:00", "BV": 0.5410931}, {"O": 6.849e-05, "H": 6.872e-05, "L": 6.849e-05, "C": 6.87e-05, "V": 13310.79576511, "T": "2017-12-01T05:45:00", "BV": 0.91323831}, {"O": 6.87e-05, "H": 6.875e-05, "L": 6.856e-05, "C": 6.875e-05, "V": 8128.51592964, "T": "2017-12-01T05:46:00", "BV": 0.55849819}, {"O": 6.875e-05, "H": 6.886e-05, "L": 6.87e-05, "C": 6.886e-05, "V": 24966.44231789, "T": "2017-12-01T05:47:00", "BV": 1.71622333}, {"O": 6.886e-05, "H": 6.886e-05, "L": 6.856e-05, "C": 6.86e-05, "V": 14896.28001213, "T": "2017-12-01T05:48:00", "BV": 1.02395902}, {"O": 6.861e-05, "H": 6.89e-05, "L": 6.86e-05, "C": 6.875e-05, "V": 37815.81587785, "T": "2017-12-01T05:49:00", "BV": 2.60254272}, {"O": 6.875e-05, "H": 6.897e-05, "L": 6.87e-05, "C": 6.872e-05, "V": 21192.76350761, "T": "2017-12-01T05:50:00", "BV": 1.45795345}, {"O": 6.894e-05, "H": 6.894e-05, "L": 6.856e-05, "C": 6.893e-05, "V": 29619.45611518, "T": "2017-12-01T05:51:00", "BV": 2.03858375}, {"O": 6.879e-05, "H": 6.893e-05, "L": 6.879e-05, "C": 6.893e-05, "V": 9424.72829599, "T": "2017-12-01T05:52:00", "BV": 0.64896694}, {"O": 6.89e-05, "H": 6.923e-05, "L": 6.89e-05, "C": 6.916e-05, "V": 24454.74962638, "T": "2017-12-01T05:53:00", "BV": 1.68888367}, {"O": 6.925e-05, "H": 6.927e-05, "L": 6.92e-05, "C": 6.922e-05, "V": 31581.77040565, "T": "2017-12-01T05:54:00", "BV": 2.18640316}, {"O": 6.922e-05, "H": 6.938e-05, "L": 6.92e-05, "C": 6.92e-05, "V": 25079.54316867, "T": "2017-12-01T05:55:00", "BV": 1.73735318}, {"O": 6.929e-05, "H": 6.929e-05, "L": 6.857e-05, "C": 6.858e-05, "V": 22454.93578821, "T": "2017-12-01T05:56:00", "BV": 1.54767103}, {"O": 6.865e-05, "H": 6.912e-05, "L": 6.851e-05, "C": 6.87e-05, "V": 25960.4820166, "T": "2017-12-01T05:57:00", "BV": 1.78307107}, {"O": 6.907e-05, "H": 6.912e-05, "L": 6.87e-05, "C": 6.87e-05, "V": 7038.01919484, "T": "2017-12-01T05:58:00", "BV": 0.48574585}, {"O": 6.871e-05, "H": 6.91e-05, "L": 6.87e-05, "C": 6.87e-05, "V": 6498.06459805, "T": "2017-12-01T05:59:00", "BV": 0.44727265}, {"O": 6.87e-05, "H": 6.901e-05, "L": 6.85e-05, "C": 6.9e-05, "V": 5125.56338676, "T": "2017-12-01T06:00:00", "BV": 0.35212409}, {"O": 6.9e-05, "H": 6.99e-05, "L": 6.9e-05, "C": 6.93e-05, "V": 72583.04420366, "T": "2017-12-01T06:01:00", "BV": 5.04177241}, {"O": 6.948e-05, "H": 6.951e-05, "L": 6.85e-05, "C": 6.944e-05, "V": 44505.40786136, "T": "2017-12-01T06:02:00", "BV": 3.06805411}, {"O": 6.939e-05, "H": 6.949e-05, "L": 6.861e-05, "C": 6.948e-05, "V": 13114.50934892, "T": "2017-12-01T06:03:00", "BV": 0.90826351}, {"O": 6.892e-05, "H": 6.945e-05, "L": 6.865e-05, "C": 6.907e-05, "V": 24882.61964195, "T": "2017-12-01T06:04:00", "BV": 1.71167692}, {"O": 6.928e-05, "H": 6.934e-05, "L": 6.867e-05, "C": 6.928e-05, "V": 24741.61852574, "T": "2017-12-01T06:05:00", "BV": 1.71115539}, {"O": 6.92e-05, "H": 6.92e-05, "L": 6.907e-05, "C": 6.907e-05, "V": 12117.46917787, "T": "2017-12-01T06:06:00", "BV": 0.83784426}, {"O": 6.907e-05, "H": 6.924e-05, "L": 6.907e-05, "C": 6.911e-05, "V": 9846.42773001, "T": "2017-12-01T06:07:00", "BV": 0.68085942}, {"O": 6.907e-05, "H": 6.917e-05, "L": 6.859e-05, "C": 6.875e-05, "V": 45505.02546345, "T": "2017-12-01T06:08:00", "BV": 3.13916998}, {"O": 6.876e-05, "H": 6.916e-05, "L": 6.85e-05, "C": 6.875e-05, "V": 31749.23006971, "T": "2017-12-01T06:09:00", "BV": 2.17651066}, {"O": 6.875e-05, "H": 6.917e-05, "L": 6.841e-05, "C": 6.841e-05, "V": 22210.53339403, "T": "2017-12-01T06:10:00", "BV": 1.52818854}, {"O": 6.889e-05, "H": 6.889e-05, "L": 6.841e-05, "C": 6.843e-05, "V": 10088.28950767, "T": "2017-12-01T06:11:00", "BV": 0.69204531}, {"O": 6.881e-05, "H": 6.882e-05, "L": 6.843e-05, "C": 6.844e-05, "V": 11305.36123457, "T": "2017-12-01T06:12:00", "BV": 0.77408279}, {"O": 6.844e-05, "H": 6.882e-05, "L": 6.84e-05, "C": 6.84e-05, "V": 12087.99133576, "T": "2017-12-01T06:13:00", "BV": 0.82710926}, {"O": 6.84e-05, "H": 6.875e-05, "L": 6.839e-05, "C": 6.839e-05, "V": 15632.94978305, "T": "2017-12-01T06:14:00", "BV": 1.07069646}, {"O": 6.839e-05, "H": 6.839e-05, "L": 6.82e-05, "C": 6.824e-05, "V": 26964.04591293, "T": "2017-12-01T06:15:00", "BV": 1.83977461}, {"O": 6.824e-05, "H": 6.83e-05, "L": 6.824e-05, "C": 6.828e-05, "V": 16759.35653633, "T": "2017-12-01T06:16:00", "BV": 1.14450059}, {"O": 6.828e-05, "H": 6.828e-05, "L": 6.82e-05, "C": 6.824e-05, "V": 16288.39391592, "T": "2017-12-01T06:17:00", "BV": 1.11141181}, {"O": 6.824e-05, "H": 6.828e-05, "L": 6.82e-05, "C": 6.828e-05, "V": 9843.32344907, "T": "2017-12-01T06:18:00", "BV": 0.6717252}, {"O": 6.828e-05, "H": 6.828e-05, "L": 6.82e-05, "C": 6.82e-05, "V": 16390.89432883, "T": "2017-12-01T06:19:00", "BV": 1.11855043}, {"O": 6.827e-05, "H": 6.827e-05, "L": 6.819e-05, "C": 6.819e-05, "V": 4946.19482793, "T": "2017-12-01T06:20:00", "BV": 0.33735428}, {"O": 6.82e-05, "H": 6.825e-05, "L": 6.807e-05, "C": 6.807e-05, "V": 10921.77356398, "T": "2017-12-01T06:21:00", "BV": 0.74475145}, {"O": 6.825e-05, "H": 6.827e-05, "L": 6.807e-05, "C": 6.807e-05, "V": 12990.17724961, "T": "2017-12-01T06:22:00", "BV": 0.88467035}, {"O": 6.82e-05, "H": 6.828e-05, "L": 6.807e-05, "C": 6.827e-05, "V": 20928.3985955, "T": "2017-12-01T06:23:00", "BV": 1.42799655}, {"O": 6.827e-05, "H": 6.827e-05, "L": 6.809e-05, "C": 6.809e-05, "V": 24467.8341379, "T": "2017-12-01T06:24:00", "BV": 1.66613186}, {"O": 6.809e-05, "H": 6.809e-05, "L": 6.808e-05, "C": 6.808e-05, "V": 5606.22403142, "T": "2017-12-01T06:25:00", "BV": 0.38169309}, {"O": 6.808e-05, "H": 6.828e-05, "L": 6.807e-05, "C": 6.828e-05, "V": 19817.68555268, "T": "2017-12-01T06:26:00", "BV": 1.34968508}, {"O": 6.828e-05, "H": 6.892e-05, "L": 6.828e-05, "C": 6.892e-05, "V": 19021.50785671, "T": "2017-12-01T06:27:00", "BV": 1.30246111}, {"O": 6.859e-05, "H": 6.9e-05, "L": 6.859e-05, "C": 6.892e-05, "V": 16336.51150915, "T": "2017-12-01T06:28:00", "BV": 1.12530888}, {"O": 6.893e-05, "H": 6.9e-05, "L": 6.86e-05, "C": 6.86e-05, "V": 18301.63229207, "T": "2017-12-01T06:29:00", "BV": 1.26046035}, {"O": 6.86e-05, "H": 6.928e-05, "L": 6.86e-05, "C": 6.928e-05, "V": 27605.78418413, "T": "2017-12-01T06:30:00", "BV": 1.90552868}, {"O": 6.906e-05, "H": 6.975e-05, "L": 6.851e-05, "C": 6.974e-05, "V": 110941.03059673, "T": "2017-12-01T06:31:00", "BV": 7.69110977}, {"O": 6.974e-05, "H": 6.989e-05, "L": 6.897e-05, "C": 6.98e-05, "V": 40935.78427121, "T": "2017-12-01T06:32:00", "BV": 2.85429047}, {"O": 6.98e-05, "H": 6.98e-05, "L": 6.94e-05, "C": 6.979e-05, "V": 18054.41740109, "T": "2017-12-01T06:33:00", "BV": 1.257717}, {"O": 6.972e-05, "H": 6.979e-05, "L": 6.942e-05, "C": 6.955e-05, "V": 16521.98265762, "T": "2017-12-01T06:34:00", "BV": 1.15043938}, {"O": 6.955e-05, "H": 6.972e-05, "L": 6.942e-05, "C": 6.957e-05, "V": 8344.24804651, "T": "2017-12-01T06:35:00", "BV": 0.57997291}, {"O": 6.957e-05, "H": 6.978e-05, "L": 6.912e-05, "C": 6.972e-05, "V": 37767.42632629, "T": "2017-12-01T06:36:00", "BV": 2.62683183}, {"O": 6.975e-05, "H": 6.998e-05, "L": 6.975e-05, "C": 6.997e-05, "V": 95246.18183999, "T": "2017-12-01T06:37:00", "BV": 6.6575557}, {"O": 6.997e-05, "H": 7.085e-05, "L": 6.984e-05, "C": 7.056e-05, "V": 154214.45711796, "T": "2017-12-01T06:38:00", "BV": 10.84221604}, {"O": 7.057e-05, "H": 7.1e-05, "L": 7.056e-05, "C": 7.1e-05, "V": 116522.13706099, "T": "2017-12-01T06:39:00", "BV": 8.25784994}, {"O": 7.1e-05, "H": 7.107e-05, "L": 7.056e-05, "C": 7.103e-05, "V": 125661.02717683, "T": "2017-12-01T06:40:00", "BV": 8.91704429}, {"O": 7.065e-05, "H": 7.109e-05, "L": 7.064e-05, "C": 7.106e-05, "V": 32685.96890886, "T": "2017-12-01T06:41:00", "BV": 2.31971582}, {"O": 7.106e-05, "H": 7.142e-05, "L": 7.106e-05, "C": 7.142e-05, "V": 77966.24904723, "T": "2017-12-01T06:42:00", "BV": 5.56144348}, {"O": 7.141e-05, "H": 7.17e-05, "L": 7.141e-05, "C": 7.17e-05, "V": 51531.94900479, "T": "2017-12-01T06:43:00", "BV": 3.68965086}, {"O": 7.17e-05, "H": 7.193e-05, "L": 7.13e-05, "C": 7.19e-05, "V": 141233.04852824, "T": "2017-12-01T06:44:00", "BV": 10.12724404}, {"O": 7.19e-05, "H": 7.259e-05, "L": 7.19e-05, "C": 7.25e-05, "V": 187516.15214893, "T": "2017-12-01T06:45:00", "BV": 13.53264065}, {"O": 7.25e-05, "H": 7.25e-05, "L": 7.2e-05, "C": 7.208e-05, "V": 85533.2527404, "T": "2017-12-01T06:46:00", "BV": 6.18110136}, {"O": 7.228e-05, "H": 7.27e-05, "L": 7.2e-05, "C": 7.249e-05, "V": 78774.63305972, "T": "2017-12-01T06:47:00", "BV": 5.70460195}, {"O": 7.26e-05, "H": 7.26e-05, "L": 7.203e-05, "C": 7.259e-05, "V": 85307.10605293, "T": "2017-12-01T06:48:00", "BV": 6.17278812}, {"O": 7.25e-05, "H": 7.259e-05, "L": 7.216e-05, "C": 7.255e-05, "V": 138996.57207369, "T": "2017-12-01T06:49:00", "BV": 10.05722977}, {"O": 7.258e-05, "H": 7.27e-05, "L": 7.237e-05, "C": 7.249e-05, "V": 48982.82540883, "T": "2017-12-01T06:50:00", "BV": 3.5507221}, {"O": 7.25e-05, "H": 7.25e-05, "L": 7.132e-05, "C": 7.133e-05, "V": 192151.29143346, "T": "2017-12-01T06:51:00", "BV": 13.86264893}, {"O": 7.133e-05, "H": 7.138e-05, "L": 7.056e-05, "C": 7.1e-05, "V": 208973.03150761, "T": "2017-12-01T06:52:00", "BV": 14.85767179}, {"O": 7.1e-05, "H": 7.188e-05, "L": 7.085e-05, "C": 7.148e-05, "V": 88321.77727995, "T": "2017-12-01T06:53:00", "BV": 6.28610655}, {"O": 7.148e-05, "H": 7.25e-05, "L": 7.13e-05, "C": 7.249e-05, "V": 115509.16975201, "T": "2017-12-01T06:54:00", "BV": 8.33299822}, {"O": 7.24e-05, "H": 7.252e-05, "L": 7.201e-05, "C": 7.236e-05, "V": 119989.11068686, "T": "2017-12-01T06:55:00", "BV": 8.68739615}, {"O": 7.236e-05, "H": 7.249e-05, "L": 7.201e-05, "C": 7.201e-05, "V": 48164.1996454, "T": "2017-12-01T06:56:00", "BV": 3.47435643}, {"O": 7.23e-05, "H": 7.239e-05, "L": 7.184e-05, "C": 7.199e-05, "V": 47959.83337673, "T": "2017-12-01T06:57:00", "BV": 3.45909907}, {"O": 7.199e-05, "H": 7.232e-05, "L": 7.184e-05, "C": 7.229e-05, "V": 59324.77394217, "T": "2017-12-01T06:58:00", "BV": 4.27652223}, {"O": 7.202e-05, "H": 7.25e-05, "L": 7.202e-05, "C": 7.24e-05, "V": 65183.49714495, "T": "2017-12-01T06:59:00", "BV": 4.72102278}, {"O": 7.25e-05, "H": 7.287e-05, "L": 7.229e-05, "C": 7.277e-05, "V": 72760.21412787, "T": "2017-12-01T07:00:00", "BV": 5.27857197}, {"O": 7.287e-05, "H": 7.368e-05, "L": 7.281e-05, "C": 7.368e-05, "V": 152665.45772816, "T": "2017-12-01T07:01:00", "BV": 11.19167726}, {"O": 7.366e-05, "H": 7.404e-05, "L": 7.343e-05, "C": 7.404e-05, "V": 175544.18033224, "T": "2017-12-01T07:02:00", "BV": 12.96330855}, {"O": 7.403e-05, "H": 7.43e-05, "L": 7.403e-05, "C": 7.43e-05, "V": 98241.60702826, "T": "2017-12-01T07:03:00", "BV": 7.28547182}, {"O": 7.43e-05, "H": 7.43e-05, "L": 7.335e-05, "C": 7.336e-05, "V": 165696.19260379, "T": "2017-12-01T07:04:00", "BV": 12.27361018}, {"O": 7.336e-05, "H": 7.396e-05, "L": 7.312e-05, "C": 7.313e-05, "V": 98171.85385459, "T": "2017-12-01T07:05:00", "BV": 7.21884909}, {"O": 7.334e-05, "H": 7.342e-05, "L": 7.205e-05, "C": 7.25e-05, "V": 210118.49499898, "T": "2017-12-01T07:06:00", "BV": 15.29223679}, {"O": 7.25e-05, "H": 7.25e-05, "L": 7.154e-05, "C": 7.197e-05, "V": 128663.90223141, "T": "2017-12-01T07:07:00", "BV": 9.26799911}, {"O": 7.2e-05, "H": 7.251e-05, "L": 7.197e-05, "C": 7.248e-05, "V": 235798.23022691, "T": "2017-12-01T07:08:00", "BV": 16.98995593}, {"O": 7.251e-05, "H": 7.312e-05, "L": 7.248e-05, "C": 7.312e-05, "V": 76568.81053089, "T": "2017-12-01T07:09:00", "BV": 5.58269792}, {"O": 7.311e-05, "H": 7.37e-05, "L": 7.266e-05, "C": 7.354e-05, "V": 79553.60216095, "T": "2017-12-01T07:10:00", "BV": 5.8258578}, {"O": 7.354e-05, "H": 7.43e-05, "L": 7.31e-05, "C": 7.321e-05, "V": 144556.9973653, "T": "2017-12-01T07:11:00", "BV": 10.6815522}, {"O": 7.349e-05, "H": 7.38e-05, "L": 7.28e-05, "C": 7.349e-05, "V": 69038.9169858, "T": "2017-12-01T07:12:00", "BV": 5.07374364}, {"O": 7.36e-05, "H": 7.366e-05, "L": 7.31e-05, "C": 7.328e-05, "V": 60794.45167642, "T": "2017-12-01T07:13:00", "BV": 4.46465654}, {"O": 7.332e-05, "H": 7.36e-05, "L": 7.3e-05, "C": 7.3e-05, "V": 36860.50376496, "T": "2017-12-01T07:14:00", "BV": 2.70064791}, {"O": 7.335e-05, "H": 7.341e-05, "L": 7.266e-05, "C": 7.268e-05, "V": 61297.75280331, "T": "2017-12-01T07:15:00", "BV": 4.47061205}, {"O": 7.299e-05, "H": 7.299e-05, "L": 7.28e-05, "C": 7.282e-05, "V": 37900.38886778, "T": "2017-12-01T07:16:00", "BV": 2.76132875}, {"O": 7.282e-05, "H": 7.296e-05, "L": 7.267e-05, "C": 7.28e-05, "V": 118157.76470793, "T": "2017-12-01T07:17:00", "BV": 8.61050196}, {"O": 7.268e-05, "H": 7.28e-05, "L": 7.25e-05, "C": 7.25e-05, "V": 53002.2808336, "T": "2017-12-01T07:18:00", "BV": 3.85226839}, {"O": 7.248e-05, "H": 7.256e-05, "L": 7.204e-05, "C": 7.25e-05, "V": 63363.00672394, "T": "2017-12-01T07:19:00", "BV": 4.57745332}, {"O": 7.256e-05, "H": 7.256e-05, "L": 7.202e-05, "C": 7.25e-05, "V": 52725.34532535, "T": "2017-12-01T07:20:00", "BV": 3.81225507}, {"O": 7.25e-05, "H": 7.252e-05, "L": 7.209e-05, "C": 7.25e-05, "V": 30577.74687764, "T": "2017-12-01T07:21:00", "BV": 2.21531934}, {"O": 7.252e-05, "H": 7.252e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 59901.25820203, "T": "2017-12-01T07:22:00", "BV": 4.31504272}, {"O": 7.2e-05, "H": 7.2e-05, "L": 7.148e-05, "C": 7.182e-05, "V": 48434.5706604, "T": "2017-12-01T07:23:00", "BV": 3.47134248}, {"O": 7.152e-05, "H": 7.182e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 75515.23370645, "T": "2017-12-01T07:24:00", "BV": 5.38987871}, {"O": 7.095e-05, "H": 7.182e-05, "L": 7.083e-05, "C": 7.148e-05, "V": 51392.31717528, "T": "2017-12-01T07:25:00", "BV": 3.67223178}, {"O": 7.147e-05, "H": 7.2e-05, "L": 7.14e-05, "C": 7.179e-05, "V": 42377.81914572, "T": "2017-12-01T07:26:00", "BV": 3.04053712}, {"O": 7.179e-05, "H": 7.2e-05, "L": 7.157e-05, "C": 7.157e-05, "V": 17047.7232531, "T": "2017-12-01T07:27:00", "BV": 1.22465088}, {"O": 7.156e-05, "H": 7.18e-05, "L": 7.154e-05, "C": 7.154e-05, "V": 17778.37684889, "T": "2017-12-01T07:28:00", "BV": 1.27430161}, {"O": 7.197e-05, "H": 7.25e-05, "L": 7.157e-05, "C": 7.246e-05, "V": 25119.98835171, "T": "2017-12-01T07:29:00", "BV": 1.81404339}, {"O": 7.246e-05, "H": 7.258e-05, "L": 7.242e-05, "C": 7.258e-05, "V": 128944.8221729, "T": "2017-12-01T07:30:00", "BV": 9.34643601}, {"O": 7.261e-05, "H": 7.357e-05, "L": 7.258e-05, "C": 7.28e-05, "V": 39224.87104461, "T": "2017-12-01T07:31:00", "BV": 2.86924248}, {"O": 7.337e-05, "H": 7.341e-05, "L": 7.28e-05, "C": 7.28e-05, "V": 42740.32780185, "T": "2017-12-01T07:32:00", "BV": 3.13040016}, {"O": 7.291e-05, "H": 7.356e-05, "L": 7.291e-05, "C": 7.3e-05, "V": 19382.91220699, "T": "2017-12-01T07:33:00", "BV": 1.42222489}, {"O": 7.301e-05, "H": 7.339e-05, "L": 7.292e-05, "C": 7.326e-05, "V": 23274.46411786, "T": "2017-12-01T07:34:00", "BV": 1.69964203}, {"O": 7.302e-05, "H": 7.33e-05, "L": 7.295e-05, "C": 7.313e-05, "V": 48748.19735034, "T": "2017-12-01T07:35:00", "BV": 3.56441443}, {"O": 7.318e-05, "H": 7.324e-05, "L": 7.297e-05, "C": 7.306e-05, "V": 59919.21877348, "T": "2017-12-01T07:36:00", "BV": 4.38133728}, {"O": 7.306e-05, "H": 7.33e-05, "L": 7.245e-05, "C": 7.245e-05, "V": 90279.11609275, "T": "2017-12-01T07:37:00", "BV": 6.587212}, {"O": 7.31e-05, "H": 7.339e-05, "L": 7.246e-05, "C": 7.31e-05, "V": 30646.78097137, "T": "2017-12-01T07:38:00", "BV": 2.23754585}, {"O": 7.317e-05, "H": 7.338e-05, "L": 7.3e-05, "C": 7.329e-05, "V": 8966.01671469, "T": "2017-12-01T07:39:00", "BV": 0.65583993}, {"O": 7.329e-05, "H": 7.37e-05, "L": 7.329e-05, "C": 7.37e-05, "V": 29498.04490688, "T": "2017-12-01T07:40:00", "BV": 2.16947837}, {"O": 7.378e-05, "H": 7.4e-05, "L": 7.37e-05, "C": 7.4e-05, "V": 45966.1916326, "T": "2017-12-01T07:41:00", "BV": 3.39531051}, {"O": 7.398e-05, "H": 7.4e-05, "L": 7.341e-05, "C": 7.341e-05, "V": 82595.44036884, "T": "2017-12-01T07:42:00", "BV": 6.10653007}, {"O": 7.37e-05, "H": 7.393e-05, "L": 7.315e-05, "C": 7.36e-05, "V": 22479.85973826, "T": "2017-12-01T07:43:00", "BV": 1.65151763}, {"O": 7.37e-05, "H": 7.388e-05, "L": 7.316e-05, "C": 7.388e-05, "V": 24351.9571379, "T": "2017-12-01T07:44:00", "BV": 1.79438133}, {"O": 7.388e-05, "H": 7.413e-05, "L": 7.37e-05, "C": 7.4e-05, "V": 33257.11072437, "T": "2017-12-01T07:45:00", "BV": 2.46345284}, {"O": 7.394e-05, "H": 7.4e-05, "L": 7.38e-05, "C": 7.398e-05, "V": 21203.84880549, "T": "2017-12-01T07:46:00", "BV": 1.56807831}, {"O": 7.393e-05, "H": 7.421e-05, "L": 7.3e-05, "C": 7.37e-05, "V": 287178.94896433, "T": "2017-12-01T07:47:00", "BV": 21.19298068}, {"O": 7.392e-05, "H": 7.393e-05, "L": 7.37e-05, "C": 7.393e-05, "V": 19848.3078428, "T": "2017-12-01T07:48:00", "BV": 1.46641348}, {"O": 7.39e-05, "H": 7.415e-05, "L": 7.371e-05, "C": 7.415e-05, "V": 30658.29980018, "T": "2017-12-01T07:49:00", "BV": 2.26880429}, {"O": 7.4e-05, "H": 7.436e-05, "L": 7.4e-05, "C": 7.429e-05, "V": 56659.37806509, "T": "2017-12-01T07:50:00", "BV": 4.20394825}, {"O": 7.429e-05, "H": 7.48e-05, "L": 7.423e-05, "C": 7.477e-05, "V": 183916.28350524, "T": "2017-12-01T07:51:00", "BV": 13.7176384}, {"O": 7.46e-05, "H": 7.487e-05, "L": 7.45e-05, "C": 7.48e-05, "V": 177271.4250711, "T": "2017-12-01T07:52:00", "BV": 13.24715234}, {"O": 7.48e-05, "H": 7.5e-05, "L": 7.477e-05, "C": 7.5e-05, "V": 361642.1744485, "T": "2017-12-01T07:53:00", "BV": 27.10850564}, {"O": 7.5e-05, "H": 7.6e-05, "L": 7.5e-05, "C": 7.58e-05, "V": 495423.92600268, "T": "2017-12-01T07:54:00", "BV": 37.43194516}, {"O": 7.551e-05, "H": 7.596e-05, "L": 7.423e-05, "C": 7.45e-05, "V": 296432.10773432, "T": "2017-12-01T07:55:00", "BV": 22.26745731}, {"O": 7.497e-05, "H": 7.544e-05, "L": 7.403e-05, "C": 7.503e-05, "V": 141156.49516103, "T": "2017-12-01T07:56:00", "BV": 10.56881246}, {"O": 7.507e-05, "H": 7.543e-05, "L": 7.401e-05, "C": 7.43e-05, "V": 157935.24690438, "T": "2017-12-01T07:57:00", "BV": 11.82252302}, {"O": 7.431e-05, "H": 7.499e-05, "L": 7.374e-05, "C": 7.376e-05, "V": 224947.83465432, "T": "2017-12-01T07:58:00", "BV": 16.71239581}, {"O": 7.4e-05, "H": 7.499e-05, "L": 7.375e-05, "C": 7.499e-05, "V": 113893.93967077, "T": "2017-12-01T07:59:00", "BV": 8.48077739}, {"O": 7.499e-05, "H": 7.512e-05, "L": 7.432e-05, "C": 7.44e-05, "V": 69380.27545462, "T": "2017-12-01T08:00:00", "BV": 5.19351201}, {"O": 7.44e-05, "H": 7.472e-05, "L": 7.425e-05, "C": 7.467e-05, "V": 54430.68080506, "T": "2017-12-01T08:01:00", "BV": 4.04999208}, {"O": 7.467e-05, "H": 7.495e-05, "L": 7.411e-05, "C": 7.455e-05, "V": 49793.4334321, "T": "2017-12-01T08:02:00", "BV": 3.71530418}, {"O": 7.455e-05, "H": 7.48e-05, "L": 7.4e-05, "C": 7.449e-05, "V": 66447.85606144, "T": "2017-12-01T08:03:00", "BV": 4.93784687}, {"O": 7.425e-05, "H": 7.449e-05, "L": 7.308e-05, "C": 7.355e-05, "V": 134569.27544904, "T": "2017-12-01T08:04:00", "BV": 9.93003188}, {"O": 7.355e-05, "H": 7.355e-05, "L": 7.326e-05, "C": 7.33e-05, "V": 17144.62127585, "T": "2017-12-01T08:05:00", "BV": 1.25832741}, {"O": 7.331e-05, "H": 7.331e-05, "L": 7.3e-05, "C": 7.3e-05, "V": 131571.62821664, "T": "2017-12-01T08:06:00", "BV": 9.61487586}, {"O": 7.295e-05, "H": 7.396e-05, "L": 7.272e-05, "C": 7.382e-05, "V": 81877.75010115, "T": "2017-12-01T08:07:00", "BV": 5.98952498}, {"O": 7.346e-05, "H": 7.416e-05, "L": 7.336e-05, "C": 7.34e-05, "V": 112224.07810226, "T": "2017-12-01T08:08:00", "BV": 8.26818979}, {"O": 7.337e-05, "H": 7.42e-05, "L": 7.303e-05, "C": 7.382e-05, "V": 98802.44689773, "T": "2017-12-01T08:09:00", "BV": 7.28202025}, {"O": 7.382e-05, "H": 7.418e-05, "L": 7.34e-05, "C": 7.388e-05, "V": 31021.11416587, "T": "2017-12-01T08:10:00", "BV": 2.28791924}, {"O": 7.388e-05, "H": 7.399e-05, "L": 7.351e-05, "C": 7.361e-05, "V": 21042.95009389, "T": "2017-12-01T08:11:00", "BV": 1.552566}, {"O": 7.355e-05, "H": 7.361e-05, "L": 7.338e-05, "C": 7.338e-05, "V": 22457.08203867, "T": "2017-12-01T08:12:00", "BV": 1.65242363}, {"O": 7.337e-05, "H": 7.35e-05, "L": 7.305e-05, "C": 7.331e-05, "V": 22811.831995, "T": "2017-12-01T08:13:00", "BV": 1.66941227}, {"O": 7.318e-05, "H": 7.35e-05, "L": 7.303e-05, "C": 7.35e-05, "V": 49944.2006214, "T": "2017-12-01T08:14:00", "BV": 3.66252946}, {"O": 7.307e-05, "H": 7.35e-05, "L": 7.273e-05, "C": 7.302e-05, "V": 70710.78793667, "T": "2017-12-01T08:15:00", "BV": 5.15800026}, {"O": 7.3e-05, "H": 7.305e-05, "L": 7.275e-05, "C": 7.3e-05, "V": 25651.61110647, "T": "2017-12-01T08:16:00", "BV": 1.8709248}, {"O": 7.285e-05, "H": 7.3e-05, "L": 7.26e-05, "C": 7.26e-05, "V": 43307.14238175, "T": "2017-12-01T08:17:00", "BV": 3.15022877}, {"O": 7.26e-05, "H": 7.268e-05, "L": 7.207e-05, "C": 7.207e-05, "V": 35689.58082572, "T": "2017-12-01T08:18:00", "BV": 2.58400177}, {"O": 7.206e-05, "H": 7.245e-05, "L": 7.192e-05, "C": 7.199e-05, "V": 82383.25796389, "T": "2017-12-01T08:19:00", "BV": 5.94029003}, {"O": 7.239e-05, "H": 7.24e-05, "L": 7.19e-05, "C": 7.21e-05, "V": 31467.88583089, "T": "2017-12-01T08:20:00", "BV": 2.2678164}, {"O": 7.21e-05, "H": 7.265e-05, "L": 7.21e-05, "C": 7.245e-05, "V": 28383.52102256, "T": "2017-12-01T08:21:00", "BV": 2.05468319}, {"O": 7.245e-05, "H": 7.3e-05, "L": 7.242e-05, "C": 7.3e-05, "V": 89610.45539592, "T": "2017-12-01T08:22:00", "BV": 6.51106564}, {"O": 7.27e-05, "H": 7.297e-05, "L": 7.25e-05, "C": 7.297e-05, "V": 34282.94897845, "T": "2017-12-01T08:23:00", "BV": 2.49278534}, {"O": 7.29e-05, "H": 7.339e-05, "L": 7.258e-05, "C": 7.339e-05, "V": 25832.53086306, "T": "2017-12-01T08:24:00", "BV": 1.88410414}, {"O": 7.319e-05, "H": 7.35e-05, "L": 7.279e-05, "C": 7.326e-05, "V": 64190.28214452, "T": "2017-12-01T08:25:00", "BV": 4.70131432}, {"O": 7.325e-05, "H": 7.326e-05, "L": 7.301e-05, "C": 7.325e-05, "V": 47950.74042614, "T": "2017-12-01T08:26:00", "BV": 3.50682549}, {"O": 7.324e-05, "H": 7.326e-05, "L": 7.301e-05, "C": 7.302e-05, "V": 64276.39783447, "T": "2017-12-01T08:27:00", "BV": 4.70014714}, {"O": 7.302e-05, "H": 7.304e-05, "L": 7.284e-05, "C": 7.3e-05, "V": 118379.78747453, "T": "2017-12-01T08:28:00", "BV": 8.64203696}, {"O": 7.284e-05, "H": 7.3e-05, "L": 7.211e-05, "C": 7.272e-05, "V": 17923.88501438, "T": "2017-12-01T08:29:00", "BV": 1.30215719}, {"O": 7.211e-05, "H": 7.3e-05, "L": 7.211e-05, "C": 7.268e-05, "V": 40510.18419344, "T": "2017-12-01T08:30:00", "BV": 2.94167748}, {"O": 7.299e-05, "H": 7.299e-05, "L": 7.25e-05, "C": 7.297e-05, "V": 15842.06980506, "T": "2017-12-01T08:31:00", "BV": 1.15115179}, {"O": 7.296e-05, "H": 7.296e-05, "L": 7.217e-05, "C": 7.249e-05, "V": 68272.3989439, "T": "2017-12-01T08:32:00", "BV": 4.94948629}, {"O": 7.22e-05, "H": 7.248e-05, "L": 7.22e-05, "C": 7.222e-05, "V": 12525.13415287, "T": "2017-12-01T08:33:00", "BV": 0.90592029}, {"O": 7.222e-05, "H": 7.241e-05, "L": 7.192e-05, "C": 7.2e-05, "V": 41599.40116338, "T": "2017-12-01T08:34:00", "BV": 2.99771052}, {"O": 7.2e-05, "H": 7.247e-05, "L": 7.2e-05, "C": 7.237e-05, "V": 20140.62928001, "T": "2017-12-01T08:35:00", "BV": 1.45311672}, {"O": 7.237e-05, "H": 7.25e-05, "L": 7.191e-05, "C": 7.25e-05, "V": 26955.09549258, "T": "2017-12-01T08:36:00", "BV": 1.94816367}, {"O": 7.25e-05, "H": 7.281e-05, "L": 7.247e-05, "C": 7.259e-05, "V": 25119.94391247, "T": "2017-12-01T08:37:00", "BV": 1.82148567}, {"O": 7.259e-05, "H": 7.282e-05, "L": 7.25e-05, "C": 7.255e-05, "V": 29467.3737913, "T": "2017-12-01T08:38:00", "BV": 2.13868641}, {"O": 7.288e-05, "H": 7.288e-05, "L": 7.255e-05, "C": 7.287e-05, "V": 41643.87164432, "T": "2017-12-01T08:39:00", "BV": 3.0236371}, {"O": 7.287e-05, "H": 7.288e-05, "L": 7.255e-05, "C": 7.255e-05, "V": 28136.92245116, "T": "2017-12-01T08:40:00", "BV": 2.0438669}, {"O": 7.266e-05, "H": 7.288e-05, "L": 7.25e-05, "C": 7.25e-05, "V": 66762.23305691, "T": "2017-12-01T08:41:00", "BV": 4.84415927}, {"O": 7.249e-05, "H": 7.286e-05, "L": 7.235e-05, "C": 7.269e-05, "V": 50136.6255978, "T": "2017-12-01T08:42:00", "BV": 3.62893129}, {"O": 7.269e-05, "H": 7.27e-05, "L": 7.229e-05, "C": 7.247e-05, "V": 3663.49478463, "T": "2017-12-01T08:43:00", "BV": 0.26551124}, {"O": 7.232e-05, "H": 7.247e-05, "L": 7.23e-05, "C": 7.247e-05, "V": 3072.95845824, "T": "2017-12-01T08:44:00", "BV": 0.22239923}, {"O": 7.235e-05, "H": 7.288e-05, "L": 7.232e-05, "C": 7.267e-05, "V": 14121.03211967, "T": "2017-12-01T08:45:00", "BV": 1.02370043}, {"O": 7.267e-05, "H": 7.288e-05, "L": 7.267e-05, "C": 7.27e-05, "V": 8088.57272007, "T": "2017-12-01T08:46:00", "BV": 0.58832759}, {"O": 7.272e-05, "H": 7.3e-05, "L": 7.268e-05, "C": 7.289e-05, "V": 31808.36655255, "T": "2017-12-01T08:47:00", "BV": 2.31701887}, {"O": 7.289e-05, "H": 7.3e-05, "L": 7.255e-05, "C": 7.29e-05, "V": 17763.43052904, "T": "2017-12-01T08:48:00", "BV": 1.29287202}, {"O": 7.29e-05, "H": 7.29e-05, "L": 7.247e-05, "C": 7.289e-05, "V": 3649.44207131, "T": "2017-12-01T08:49:00", "BV": 0.26600499}, {"O": 7.288e-05, "H": 7.288e-05, "L": 7.247e-05, "C": 7.286e-05, "V": 13600.91926347, "T": "2017-12-01T08:50:00", "BV": 0.98640808}, {"O": 7.248e-05, "H": 7.286e-05, "L": 7.216e-05, "C": 7.216e-05, "V": 19593.55362661, "T": "2017-12-01T08:51:00", "BV": 1.41723456}, {"O": 7.216e-05, "H": 7.216e-05, "L": 7.196e-05, "C": 7.196e-05, "V": 62565.7171735, "T": "2017-12-01T08:52:00", "BV": 4.50734675}, {"O": 7.195e-05, "H": 7.195e-05, "L": 7.114e-05, "C": 7.128e-05, "V": 69095.97356418, "T": "2017-12-01T08:53:00", "BV": 4.93680495}, {"O": 7.128e-05, "H": 7.176e-05, "L": 7.128e-05, "C": 7.176e-05, "V": 8945.66372998, "T": "2017-12-01T08:54:00", "BV": 0.64120144}, {"O": 7.172e-05, "H": 7.176e-05, "L": 7.14e-05, "C": 7.17e-05, "V": 23237.4566898, "T": "2017-12-01T08:55:00", "BV": 1.66541296}, {"O": 7.141e-05, "H": 7.216e-05, "L": 7.141e-05, "C": 7.216e-05, "V": 39500.69500932, "T": "2017-12-01T08:56:00", "BV": 2.84015983}, {"O": 7.216e-05, "H": 7.256e-05, "L": 7.216e-05, "C": 7.247e-05, "V": 39959.54773002, "T": "2017-12-01T08:57:00", "BV": 2.89311872}, {"O": 7.261e-05, "H": 7.294e-05, "L": 7.116e-05, "C": 7.203e-05, "V": 160717.27601619, "T": "2017-12-01T08:58:00", "BV": 11.55238349}, {"O": 7.25e-05, "H": 7.25e-05, "L": 7.14e-05, "C": 7.2e-05, "V": 5601.72927174, "T": "2017-12-01T08:59:00", "BV": 0.4007633}, {"O": 7.221e-05, "H": 7.33e-05, "L": 7.221e-05, "C": 7.278e-05, "V": 100222.72781947, "T": "2017-12-01T09:00:00", "BV": 7.30645372}, {"O": 7.27e-05, "H": 7.3e-05, "L": 7.228e-05, "C": 7.26e-05, "V": 13610.6092134, "T": "2017-12-01T09:01:00", "BV": 0.9886827}, {"O": 7.231e-05, "H": 7.259e-05, "L": 7.2e-05, "C": 7.257e-05, "V": 17575.49898165, "T": "2017-12-01T09:02:00", "BV": 1.27050724}, {"O": 7.257e-05, "H": 7.258e-05, "L": 7.24e-05, "C": 7.257e-05, "V": 6225.17356736, "T": "2017-12-01T09:03:00", "BV": 0.45172567}, {"O": 7.257e-05, "H": 7.3e-05, "L": 7.24e-05, "C": 7.29e-05, "V": 24191.28116193, "T": "2017-12-01T09:04:00", "BV": 1.75829913}, {"O": 7.288e-05, "H": 7.35e-05, "L": 7.261e-05, "C": 7.3e-05, "V": 76672.74120861, "T": "2017-12-01T09:05:00", "BV": 5.6033035}, {"O": 7.344e-05, "H": 7.345e-05, "L": 7.301e-05, "C": 7.345e-05, "V": 31259.48874938, "T": "2017-12-01T09:06:00", "BV": 2.29546932}, {"O": 7.345e-05, "H": 7.35e-05, "L": 7.31e-05, "C": 7.346e-05, "V": 55291.06165022, "T": "2017-12-01T09:07:00", "BV": 4.06188718}, {"O": 7.35e-05, "H": 7.35e-05, "L": 7.311e-05, "C": 7.349e-05, "V": 26303.04524362, "T": "2017-12-01T09:08:00", "BV": 1.93219228}, {"O": 7.349e-05, "H": 7.35e-05, "L": 7.285e-05, "C": 7.315e-05, "V": 18613.19547361, "T": "2017-12-01T09:09:00", "BV": 1.36252883}, {"O": 7.315e-05, "H": 7.33e-05, "L": 7.261e-05, "C": 7.261e-05, "V": 13842.21032594, "T": "2017-12-01T09:10:00", "BV": 1.00977203}, {"O": 7.307e-05, "H": 7.32e-05, "L": 7.246e-05, "C": 7.3e-05, "V": 10691.4944594, "T": "2017-12-01T09:11:00", "BV": 0.77843783}, {"O": 7.299e-05, "H": 7.33e-05, "L": 7.299e-05, "C": 7.304e-05, "V": 11147.99179141, "T": "2017-12-01T09:12:00", "BV": 0.81497733}, {"O": 7.304e-05, "H": 7.329e-05, "L": 7.3e-05, "C": 7.328e-05, "V": 19662.26671834, "T": "2017-12-01T09:13:00", "BV": 1.43642179}, {"O": 7.326e-05, "H": 7.329e-05, "L": 7.3e-05, "C": 7.32e-05, "V": 12482.58539131, "T": "2017-12-01T09:14:00", "BV": 0.91296428}, {"O": 7.31e-05, "H": 7.35e-05, "L": 7.3e-05, "C": 7.31e-05, "V": 21520.55977145, "T": "2017-12-01T09:15:00", "BV": 1.57399347}, {"O": 7.31e-05, "H": 7.31e-05, "L": 7.29e-05, "C": 7.29e-05, "V": 15425.58165344, "T": "2017-12-01T09:16:00", "BV": 1.12599803}, {"O": 7.31e-05, "H": 7.349e-05, "L": 7.276e-05, "C": 7.301e-05, "V": 68022.23052042, "T": "2017-12-01T09:17:00", "BV": 4.98949223}, {"O": 7.285e-05, "H": 7.301e-05, "L": 7.245e-05, "C": 7.297e-05, "V": 22617.72244669, "T": "2017-12-01T09:18:00", "BV": 1.64820157}, {"O": 7.297e-05, "H": 7.301e-05, "L": 7.297e-05, "C": 7.297e-05, "V": 19124.44830658, "T": "2017-12-01T09:19:00", "BV": 1.39578807}, {"O": 7.297e-05, "H": 7.301e-05, "L": 7.297e-05, "C": 7.297e-05, "V": 14542.24531618, "T": "2017-12-01T09:20:00", "BV": 1.06125189}, {"O": 7.297e-05, "H": 7.299e-05, "L": 7.276e-05, "C": 7.29e-05, "V": 10440.04904141, "T": "2017-12-01T09:21:00", "BV": 0.76101346}, {"O": 7.29e-05, "H": 7.298e-05, "L": 7.276e-05, "C": 7.298e-05, "V": 21292.53637995, "T": "2017-12-01T09:22:00", "BV": 1.55201847}, {"O": 7.29e-05, "H": 7.299e-05, "L": 7.29e-05, "C": 7.299e-05, "V": 9530.85382743, "T": "2017-12-01T09:23:00", "BV": 0.69494625}, {"O": 7.298e-05, "H": 7.35e-05, "L": 7.276e-05, "C": 7.28e-05, "V": 127974.66413994, "T": "2017-12-01T09:24:00", "BV": 9.35531543}, {"O": 7.28e-05, "H": 7.28e-05, "L": 7.251e-05, "C": 7.27e-05, "V": 8841.85732659, "T": "2017-12-01T09:25:00", "BV": 0.64321362}, {"O": 7.251e-05, "H": 7.27e-05, "L": 7.245e-05, "C": 7.268e-05, "V": 52994.1518476, "T": "2017-12-01T09:26:00", "BV": 3.84638653}, {"O": 7.27e-05, "H": 7.3e-05, "L": 7.27e-05, "C": 7.3e-05, "V": 7565.01877609, "T": "2017-12-01T09:27:00", "BV": 0.55208075}, {"O": 7.275e-05, "H": 7.3e-05, "L": 7.218e-05, "C": 7.22e-05, "V": 44871.68534094, "T": "2017-12-01T09:28:00", "BV": 3.24937189}, {"O": 7.271e-05, "H": 7.271e-05, "L": 7.191e-05, "C": 7.208e-05, "V": 8624.90732859, "T": "2017-12-01T09:29:00", "BV": 0.62246573}, {"O": 7.222e-05, "H": 7.222e-05, "L": 7.191e-05, "C": 7.191e-05, "V": 13804.66879426, "T": "2017-12-01T09:30:00", "BV": 0.9936714}, {"O": 7.256e-05, "H": 7.256e-05, "L": 7.191e-05, "C": 7.253e-05, "V": 17427.90199044, "T": "2017-12-01T09:31:00", "BV": 1.25902542}, {"O": 7.249e-05, "H": 7.253e-05, "L": 7.195e-05, "C": 7.202e-05, "V": 21199.93121424, "T": "2017-12-01T09:32:00", "BV": 1.52834498}, {"O": 7.195e-05, "H": 7.195e-05, "L": 7.19e-05, "C": 7.19e-05, "V": 26604.49516076, "T": "2017-12-01T09:33:00", "BV": 1.91369885}, {"O": 7.195e-05, "H": 7.195e-05, "L": 7.19e-05, "C": 7.19e-05, "V": 20607.63710713, "T": "2017-12-01T09:34:00", "BV": 1.48169693}, {"O": 7.19e-05, "H": 7.19e-05, "L": 7.151e-05, "C": 7.16e-05, "V": 16344.25943951, "T": "2017-12-01T09:35:00", "BV": 1.17110484}, {"O": 7.151e-05, "H": 7.18e-05, "L": 7.133e-05, "C": 7.179e-05, "V": 53787.25874798, "T": "2017-12-01T09:36:00", "BV": 3.84656411}, {"O": 7.18e-05, "H": 7.195e-05, "L": 7.169e-05, "C": 7.195e-05, "V": 15918.91994283, "T": "2017-12-01T09:37:00", "BV": 1.14320393}, {"O": 7.167e-05, "H": 7.167e-05, "L": 7e-05, "C": 7.11e-05, "V": 291686.61651876, "T": "2017-12-01T09:38:00", "BV": 20.58881137}, {"O": 7.1e-05, "H": 7.11e-05, "L": 6.901e-05, "C": 7.09e-05, "V": 168698.08238263, "T": "2017-12-01T09:39:00", "BV": 11.75181751}, {"O": 7.104e-05, "H": 7.104e-05, "L": 7.027e-05, "C": 7.079e-05, "V": 49397.75269211, "T": "2017-12-01T09:40:00", "BV": 3.49111798}, {"O": 7.079e-05, "H": 7.079e-05, "L": 7e-05, "C": 7.03e-05, "V": 65984.03318567, "T": "2017-12-01T09:41:00", "BV": 4.65624703}, {"O": 7.03e-05, "H": 7.084e-05, "L": 7.022e-05, "C": 7.084e-05, "V": 46460.79209777, "T": "2017-12-01T09:42:00", "BV": 3.27930607}, {"O": 7.088e-05, "H": 7.108e-05, "L": 7.084e-05, "C": 7.108e-05, "V": 30551.20906654, "T": "2017-12-01T09:43:00", "BV": 2.17023546}, {"O": 7.108e-05, "H": 7.169e-05, "L": 7.108e-05, "C": 7.169e-05, "V": 23449.5379138, "T": "2017-12-01T09:44:00", "BV": 1.67860634}, {"O": 7.169e-05, "H": 7.171e-05, "L": 7.167e-05, "C": 7.171e-05, "V": 34220.36377334, "T": "2017-12-01T09:45:00", "BV": 2.45337263}, {"O": 7.169e-05, "H": 7.249e-05, "L": 7.15e-05, "C": 7.201e-05, "V": 21665.83323521, "T": "2017-12-01T09:46:00", "BV": 1.55565039}, {"O": 7.233e-05, "H": 7.233e-05, "L": 7.2e-05, "C": 7.232e-05, "V": 22728.06285387, "T": "2017-12-01T09:47:00", "BV": 1.63897921}, {"O": 7.232e-05, "H": 7.233e-05, "L": 7.169e-05, "C": 7.169e-05, "V": 10558.46279967, "T": "2017-12-01T09:48:00", "BV": 0.7607274}, {"O": 7.199e-05, "H": 7.199e-05, "L": 7.169e-05, "C": 7.176e-05, "V": 32347.26758138, "T": "2017-12-01T09:49:00", "BV": 2.32592181}, {"O": 7.176e-05, "H": 7.199e-05, "L": 7.13e-05, "C": 7.169e-05, "V": 9913.5148748, "T": "2017-12-01T09:50:00", "BV": 0.71104435}, {"O": 7.141e-05, "H": 7.175e-05, "L": 7.13e-05, "C": 7.14e-05, "V": 25548.77603607, "T": "2017-12-01T09:51:00", "BV": 1.82578185}, {"O": 7.135e-05, "H": 7.135e-05, "L": 7.084e-05, "C": 7.097e-05, "V": 23917.21174455, "T": "2017-12-01T09:52:00", "BV": 1.6987211}, {"O": 7.099e-05, "H": 7.099e-05, "L": 7.071e-05, "C": 7.085e-05, "V": 14436.30632238, "T": "2017-12-01T09:53:00", "BV": 1.02333534}, {"O": 7.085e-05, "H": 7.085e-05, "L": 7.025e-05, "C": 7.08e-05, "V": 52906.83498345, "T": "2017-12-01T09:54:00", "BV": 3.73797012}, {"O": 7.08e-05, "H": 7.08e-05, "L": 7.071e-05, "C": 7.071e-05, "V": 16062.77948724, "T": "2017-12-01T09:55:00", "BV": 1.13613635}, {"O": 7.079e-05, "H": 7.08e-05, "L": 7.035e-05, "C": 7.035e-05, "V": 16575.87639233, "T": "2017-12-01T09:56:00", "BV": 1.1730977}, {"O": 7.071e-05, "H": 7.071e-05, "L": 7.045e-05, "C": 7.071e-05, "V": 6030.3396412, "T": "2017-12-01T09:57:00", "BV": 0.42601019}, {"O": 7.045e-05, "H": 7.071e-05, "L": 7e-05, "C": 7.045e-05, "V": 59581.58077964, "T": "2017-12-01T09:58:00", "BV": 4.17751328}, {"O": 7.045e-05, "H": 7.045e-05, "L": 7.001e-05, "C": 7.001e-05, "V": 15455.51142581, "T": "2017-12-01T09:59:00", "BV": 1.08670358}, {"O": 7.002e-05, "H": 7.045e-05, "L": 7e-05, "C": 7.045e-05, "V": 30844.17763517, "T": "2017-12-01T10:00:00", "BV": 2.16579142}, {"O": 7.045e-05, "H": 7.08e-05, "L": 7.045e-05, "C": 7.08e-05, "V": 7797.66974182, "T": "2017-12-01T10:01:00", "BV": 0.5508096}, {"O": 7.08e-05, "H": 7.085e-05, "L": 7.05e-05, "C": 7.05e-05, "V": 12633.96697115, "T": "2017-12-01T10:02:00", "BV": 0.89461296}, {"O": 7.079e-05, "H": 7.079e-05, "L": 7.05e-05, "C": 7.05e-05, "V": 19354.6669623, "T": "2017-12-01T10:03:00", "BV": 1.36723736}, {"O": 7.05e-05, "H": 7.05e-05, "L": 7.01e-05, "C": 7.01e-05, "V": 8312.90799872, "T": "2017-12-01T10:04:00", "BV": 0.58496035}, {"O": 7.045e-05, "H": 7.045e-05, "L": 7e-05, "C": 7.001e-05, "V": 54079.82060601, "T": "2017-12-01T10:05:00", "BV": 3.78736733}, {"O": 7.001e-05, "H": 7.049e-05, "L": 7.001e-05, "C": 7.017e-05, "V": 21140.1989616, "T": "2017-12-01T10:06:00", "BV": 1.48616324}, {"O": 7.049e-05, "H": 7.079e-05, "L": 7.049e-05, "C": 7.079e-05, "V": 13495.80580143, "T": "2017-12-01T10:07:00", "BV": 0.95413712}, {"O": 7.079e-05, "H": 7.135e-05, "L": 7.07e-05, "C": 7.131e-05, "V": 18426.49755959, "T": "2017-12-01T10:08:00", "BV": 1.30711275}, {"O": 7.135e-05, "H": 7.164e-05, "L": 7.072e-05, "C": 7.153e-05, "V": 19767.29554477, "T": "2017-12-01T10:09:00", "BV": 1.41052395}, {"O": 7.146e-05, "H": 7.146e-05, "L": 7.1e-05, "C": 7.136e-05, "V": 11288.62851341, "T": "2017-12-01T10:10:00", "BV": 0.8041401}, {"O": 7.135e-05, "H": 7.17e-05, "L": 7.135e-05, "C": 7.135e-05, "V": 14648.02073207, "T": "2017-12-01T10:11:00", "BV": 1.04558577}, {"O": 7.148e-05, "H": 7.171e-05, "L": 7.101e-05, "C": 7.169e-05, "V": 9888.64480047, "T": "2017-12-01T10:12:00", "BV": 0.70585742}, {"O": 7.137e-05, "H": 7.198e-05, "L": 7.136e-05, "C": 7.171e-05, "V": 8096.34623782, "T": "2017-12-01T10:13:00", "BV": 0.5809348}, {"O": 7.198e-05, "H": 7.199e-05, "L": 7.135e-05, "C": 7.171e-05, "V": 23514.09709989, "T": "2017-12-01T10:14:00", "BV": 1.68861843}, {"O": 7.171e-05, "H": 7.193e-05, "L": 7.136e-05, "C": 7.136e-05, "V": 29118.04841732, "T": "2017-12-01T10:15:00", "BV": 2.08711491}, {"O": 7.136e-05, "H": 7.158e-05, "L": 7.134e-05, "C": 7.134e-05, "V": 15135.52239954, "T": "2017-12-01T10:16:00", "BV": 1.07992036}, {"O": 7.133e-05, "H": 7.134e-05, "L": 7.126e-05, "C": 7.126e-05, "V": 3254.69307417, "T": "2017-12-01T10:17:00", "BV": 0.23206716}, {"O": 7.126e-05, "H": 7.126e-05, "L": 7.12e-05, "C": 7.12e-05, "V": 2771.90089575, "T": "2017-12-01T10:18:00", "BV": 0.19743725}, {"O": 7.12e-05, "H": 7.12e-05, "L": 7.097e-05, "C": 7.097e-05, "V": 14306.54049449, "T": "2017-12-01T10:19:00", "BV": 1.01680956}, {"O": 7.097e-05, "H": 7.098e-05, "L": 7.081e-05, "C": 7.098e-05, "V": 13723.58204833, "T": "2017-12-01T10:20:00", "BV": 0.97390921}, {"O": 7.097e-05, "H": 7.11e-05, "L": 7.071e-05, "C": 7.071e-05, "V": 68929.9488669, "T": "2017-12-01T10:21:00", "BV": 4.89046658}, {"O": 7.1e-05, "H": 7.139e-05, "L": 7.1e-05, "C": 7.139e-05, "V": 24508.65539373, "T": "2017-12-01T10:22:00", "BV": 1.74469473}, {"O": 7.139e-05, "H": 7.15e-05, "L": 7.138e-05, "C": 7.15e-05, "V": 12277.50258215, "T": "2017-12-01T10:23:00", "BV": 0.87672182}, {"O": 7.149e-05, "H": 7.15e-05, "L": 7.122e-05, "C": 7.122e-05, "V": 31551.473206, "T": "2017-12-01T10:24:00", "BV": 2.25327623}, {"O": 7.142e-05, "H": 7.145e-05, "L": 7.104e-05, "C": 7.104e-05, "V": 12157.44880896, "T": "2017-12-01T10:25:00", "BV": 0.86808589}, {"O": 7.122e-05, "H": 7.225e-05, "L": 7.07e-05, "C": 7.144e-05, "V": 51089.47808884, "T": "2017-12-01T10:26:00", "BV": 3.66033629}, {"O": 7.145e-05, "H": 7.175e-05, "L": 7.088e-05, "C": 7.097e-05, "V": 20730.10696601, "T": "2017-12-01T10:27:00", "BV": 1.48150814}, {"O": 7.097e-05, "H": 7.12e-05, "L": 7.097e-05, "C": 7.1e-05, "V": 9847.76232346, "T": "2017-12-01T10:28:00", "BV": 0.69910145}, {"O": 7.12e-05, "H": 7.145e-05, "L": 7.12e-05, "C": 7.145e-05, "V": 3501.60896397, "T": "2017-12-01T10:29:00", "BV": 0.24999206}, {"O": 7.145e-05, "H": 7.227e-05, "L": 7.105e-05, "C": 7.18e-05, "V": 38984.50350907, "T": "2017-12-01T10:30:00", "BV": 2.79481484}, {"O": 7.18e-05, "H": 7.25e-05, "L": 7.18e-05, "C": 7.25e-05, "V": 156321.28908757, "T": "2017-12-01T10:31:00", "BV": 11.3084406}, {"O": 7.241e-05, "H": 7.311e-05, "L": 7.215e-05, "C": 7.303e-05, "V": 118918.35326983, "T": "2017-12-01T10:32:00", "BV": 8.65007766}, {"O": 7.303e-05, "H": 7.306e-05, "L": 7.104e-05, "C": 7.212e-05, "V": 51917.64347479, "T": "2017-12-01T10:33:00", "BV": 3.75864438}, {"O": 7.213e-05, "H": 7.284e-05, "L": 7.213e-05, "C": 7.221e-05, "V": 20187.92337458, "T": "2017-12-01T10:34:00", "BV": 1.46605804}, {"O": 7.279e-05, "H": 7.284e-05, "L": 7.222e-05, "C": 7.273e-05, "V": 78527.16283671, "T": "2017-12-01T10:35:00", "BV": 5.6774325}, {"O": 7.273e-05, "H": 7.284e-05, "L": 7.219e-05, "C": 7.226e-05, "V": 28283.16212372, "T": "2017-12-01T10:36:00", "BV": 2.04631598}, {"O": 7.224e-05, "H": 7.226e-05, "L": 7.219e-05, "C": 7.219e-05, "V": 7220.677155, "T": "2017-12-01T10:37:00", "BV": 0.52151177}, {"O": 7.22e-05, "H": 7.22e-05, "L": 7.198e-05, "C": 7.198e-05, "V": 7589.25027883, "T": "2017-12-01T10:38:00", "BV": 0.54727832}, {"O": 7.187e-05, "H": 7.187e-05, "L": 7.101e-05, "C": 7.182e-05, "V": 67771.22452641, "T": "2017-12-01T10:39:00", "BV": 4.83218725}, {"O": 7.147e-05, "H": 7.186e-05, "L": 7.103e-05, "C": 7.181e-05, "V": 4472.52100029, "T": "2017-12-01T10:40:00", "BV": 0.31983794}, {"O": 7.181e-05, "H": 7.182e-05, "L": 7.101e-05, "C": 7.178e-05, "V": 19271.0271051, "T": "2017-12-01T10:41:00", "BV": 1.37353294}, {"O": 7.157e-05, "H": 7.178e-05, "L": 7.15e-05, "C": 7.176e-05, "V": 6327.96506939, "T": "2017-12-01T10:42:00", "BV": 0.45285674}, {"O": 7.155e-05, "H": 7.184e-05, "L": 7.124e-05, "C": 7.177e-05, "V": 18315.60024872, "T": "2017-12-01T10:43:00", "BV": 1.30939832}, {"O": 7.175e-05, "H": 7.222e-05, "L": 7.125e-05, "C": 7.175e-05, "V": 18427.09170403, "T": "2017-12-01T10:44:00", "BV": 1.32606923}, {"O": 7.175e-05, "H": 7.219e-05, "L": 7.115e-05, "C": 7.141e-05, "V": 21089.14205489, "T": "2017-12-01T10:45:00", "BV": 1.50281989}, {"O": 7.172e-05, "H": 7.201e-05, "L": 7.172e-05, "C": 7.18e-05, "V": 1796.74073464, "T": "2017-12-01T10:46:00", "BV": 0.12928925}, {"O": 7.201e-05, "H": 7.201e-05, "L": 7.155e-05, "C": 7.201e-05, "V": 7961.12975593, "T": "2017-12-01T10:47:00", "BV": 0.57102657}, {"O": 7.201e-05, "H": 7.201e-05, "L": 7.155e-05, "C": 7.16e-05, "V": 15078.69652743, "T": "2017-12-01T10:48:00", "BV": 1.08304967}, {"O": 7.18e-05, "H": 7.199e-05, "L": 7.16e-05, "C": 7.186e-05, "V": 12483.83660467, "T": "2017-12-01T10:49:00", "BV": 0.89544133}, {"O": 7.199e-05, "H": 7.199e-05, "L": 7.157e-05, "C": 7.181e-05, "V": 13467.90599751, "T": "2017-12-01T10:50:00", "BV": 0.96488835}, {"O": 7.199e-05, "H": 7.199e-05, "L": 7.158e-05, "C": 7.159e-05, "V": 15159.8531674, "T": "2017-12-01T10:51:00", "BV": 1.08757032}, {"O": 7.159e-05, "H": 7.159e-05, "L": 7.155e-05, "C": 7.159e-05, "V": 11757.93681183, "T": "2017-12-01T10:52:00", "BV": 0.84170725}, {"O": 7.158e-05, "H": 7.159e-05, "L": 7.139e-05, "C": 7.15e-05, "V": 9720.775086, "T": "2017-12-01T10:53:00", "BV": 0.69469488}, {"O": 7.15e-05, "H": 7.158e-05, "L": 7.142e-05, "C": 7.15e-05, "V": 6912.31171681, "T": "2017-12-01T10:54:00", "BV": 0.49422778}, {"O": 7.142e-05, "H": 7.15e-05, "L": 7.139e-05, "C": 7.142e-05, "V": 10678.30820257, "T": "2017-12-01T10:55:00", "BV": 0.76264048}, {"O": 7.142e-05, "H": 7.142e-05, "L": 7.111e-05, "C": 7.127e-05, "V": 39624.73243959, "T": "2017-12-01T10:56:00", "BV": 2.82147617}, {"O": 7.127e-05, "H": 7.127e-05, "L": 7.112e-05, "C": 7.112e-05, "V": 13722.95977698, "T": "2017-12-01T10:57:00", "BV": 0.97681596}, {"O": 7.112e-05, "H": 7.114e-05, "L": 7.104e-05, "C": 7.112e-05, "V": 21725.99529579, "T": "2017-12-01T10:58:00", "BV": 1.54497439}, {"O": 7.112e-05, "H": 7.112e-05, "L": 7.101e-05, "C": 7.103e-05, "V": 22928.32128916, "T": "2017-12-01T10:59:00", "BV": 1.62939268}, {"O": 7.103e-05, "H": 7.103e-05, "L": 7.101e-05, "C": 7.102e-05, "V": 36183.55593916, "T": "2017-12-01T11:00:00", "BV": 2.56963892}, {"O": 7.102e-05, "H": 7.112e-05, "L": 7.101e-05, "C": 7.112e-05, "V": 6168.51365858, "T": "2017-12-01T11:01:00", "BV": 0.43814842}, {"O": 7.114e-05, "H": 7.13e-05, "L": 7.103e-05, "C": 7.126e-05, "V": 5958.52934573, "T": "2017-12-01T11:02:00", "BV": 0.42416483}, {"O": 7.126e-05, "H": 7.197e-05, "L": 7.116e-05, "C": 7.178e-05, "V": 20572.76131498, "T": "2017-12-01T11:03:00", "BV": 1.47555198}, {"O": 7.196e-05, "H": 7.196e-05, "L": 7.119e-05, "C": 7.126e-05, "V": 4021.11353425, "T": "2017-12-01T11:04:00", "BV": 0.28852901}, {"O": 7.15e-05, "H": 7.178e-05, "L": 7.14e-05, "C": 7.15e-05, "V": 9684.28661151, "T": "2017-12-01T11:05:00", "BV": 0.69248902}, {"O": 7.15e-05, "H": 7.178e-05, "L": 7.15e-05, "C": 7.176e-05, "V": 4984.3238244, "T": "2017-12-01T11:06:00", "BV": 0.35747359}, {"O": 7.17e-05, "H": 7.17e-05, "L": 7.145e-05, "C": 7.145e-05, "V": 30440.64536321, "T": "2017-12-01T11:07:00", "BV": 2.17592992}, {"O": 7.15e-05, "H": 7.15e-05, "L": 7.145e-05, "C": 7.149e-05, "V": 47175.54608305, "T": "2017-12-01T11:08:00", "BV": 3.37150488}, {"O": 7.149e-05, "H": 7.149e-05, "L": 7.103e-05, "C": 7.13e-05, "V": 20892.86542426, "T": "2017-12-01T11:09:00", "BV": 1.49073968}, {"O": 7.13e-05, "H": 7.13e-05, "L": 7.102e-05, "C": 7.13e-05, "V": 19347.68574168, "T": "2017-12-01T11:10:00", "BV": 1.37755132}, {"O": 7.121e-05, "H": 7.121e-05, "L": 7.101e-05, "C": 7.115e-05, "V": 7894.36852469, "T": "2017-12-01T11:11:00", "BV": 0.56147497}, {"O": 7.121e-05, "H": 7.121e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 11065.62580167, "T": "2017-12-01T11:12:00", "BV": 0.78615162}, {"O": 7.1e-05, "H": 7.114e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 9569.74269448, "T": "2017-12-01T11:13:00", "BV": 0.6797506}, {"O": 7.1e-05, "H": 7.114e-05, "L": 7.08e-05, "C": 7.113e-05, "V": 21188.37034932, "T": "2017-12-01T11:14:00", "BV": 1.5063399}, {"O": 7.1e-05, "H": 7.128e-05, "L": 7.1e-05, "C": 7.128e-05, "V": 19838.78474755, "T": "2017-12-01T11:15:00", "BV": 1.41120441}, {"O": 7.128e-05, "H": 7.13e-05, "L": 7.121e-05, "C": 7.128e-05, "V": 11973.62290385, "T": "2017-12-01T11:16:00", "BV": 0.85299249}, {"O": 7.127e-05, "H": 7.148e-05, "L": 7.127e-05, "C": 7.13e-05, "V": 33963.93326784, "T": "2017-12-01T11:17:00", "BV": 2.42163987}, {"O": 7.148e-05, "H": 7.148e-05, "L": 7.115e-05, "C": 7.115e-05, "V": 11809.39531337, "T": "2017-12-01T11:18:00", "BV": 0.84342646}, {"O": 7.115e-05, "H": 7.13e-05, "L": 7.1e-05, "C": 7.13e-05, "V": 9153.89820704, "T": "2017-12-01T11:19:00", "BV": 0.65063086}, {"O": 7.144e-05, "H": 7.144e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 5274.0608979, "T": "2017-12-01T11:20:00", "BV": 0.37506931}, {"O": 7.13e-05, "H": 7.13e-05, "L": 7.117e-05, "C": 7.12e-05, "V": 850.74534355, "T": "2017-12-01T11:21:00", "BV": 0.06059148}, {"O": 7.129e-05, "H": 7.129e-05, "L": 7.1e-05, "C": 7.128e-05, "V": 19311.8571002, "T": "2017-12-01T11:22:00", "BV": 1.37583633}, {"O": 7.128e-05, "H": 7.128e-05, "L": 7.106e-05, "C": 7.12e-05, "V": 1570.97549201, "T": "2017-12-01T11:23:00", "BV": 0.11181771}, {"O": 7.128e-05, "H": 7.128e-05, "L": 7.08e-05, "C": 7.08e-05, "V": 37978.35160774, "T": "2017-12-01T11:24:00", "BV": 2.69890793}, {"O": 7.087e-05, "H": 7.087e-05, "L": 7.075e-05, "C": 7.075e-05, "V": 23211.16942865, "T": "2017-12-01T11:25:00", "BV": 1.64329223}, {"O": 7.071e-05, "H": 7.071e-05, "L": 7.043e-05, "C": 7.043e-05, "V": 29355.32851038, "T": "2017-12-01T11:26:00", "BV": 2.07013534}, {"O": 7.071e-05, "H": 7.071e-05, "L": 7.045e-05, "C": 7.045e-05, "V": 1237.95879706, "T": "2017-12-01T11:27:00", "BV": 0.0875279}, {"O": 7.071e-05, "H": 7.071e-05, "L": 7.045e-05, "C": 7.071e-05, "V": 20603.76703713, "T": "2017-12-01T11:28:00", "BV": 1.45665563}, {"O": 7.045e-05, "H": 7.071e-05, "L": 7.043e-05, "C": 7.043e-05, "V": 13244.86111196, "T": "2017-12-01T11:29:00", "BV": 0.93325015}, {"O": 7.043e-05, "H": 7.071e-05, "L": 7.042e-05, "C": 7.071e-05, "V": 39048.04813537, "T": "2017-12-01T11:30:00", "BV": 2.7525865}, {"O": 7.071e-05, "H": 7.08e-05, "L": 7.043e-05, "C": 7.043e-05, "V": 12938.78263225, "T": "2017-12-01T11:31:00", "BV": 0.91186371}, {"O": 7.043e-05, "H": 7.076e-05, "L": 7.043e-05, "C": 7.076e-05, "V": 2258.98737286, "T": "2017-12-01T11:32:00", "BV": 0.15942585}, {"O": 7.075e-05, "H": 7.111e-05, "L": 7.075e-05, "C": 7.075e-05, "V": 6654.28812101, "T": "2017-12-01T11:33:00", "BV": 0.47103797}, {"O": 7.08e-05, "H": 7.08e-05, "L": 7.043e-05, "C": 7.07e-05, "V": 7329.48053406, "T": "2017-12-01T11:34:00", "BV": 0.51808627}, {"O": 7.07e-05, "H": 7.075e-05, "L": 7.05e-05, "C": 7.055e-05, "V": 4169.59860591, "T": "2017-12-01T11:35:00", "BV": 0.29433752}, {"O": 7.075e-05, "H": 7.106e-05, "L": 7.055e-05, "C": 7.065e-05, "V": 3974.87828234, "T": "2017-12-01T11:36:00", "BV": 0.28102952}, {"O": 7.065e-05, "H": 7.126e-05, "L": 7.05e-05, "C": 7.118e-05, "V": 9590.32612601, "T": "2017-12-01T11:37:00", "BV": 0.67842693}, {"O": 7.068e-05, "H": 7.112e-05, "L": 7.066e-05, "C": 7.099e-05, "V": 5860.04055307, "T": "2017-12-01T11:38:00", "BV": 0.41580952}, {"O": 7.066e-05, "H": 7.092e-05, "L": 7.013e-05, "C": 7.092e-05, "V": 22500.32125556, "T": "2017-12-01T11:39:00", "BV": 1.58329718}, {"O": 7.022e-05, "H": 7.089e-05, "L": 7.011e-05, "C": 7.011e-05, "V": 7095.21505574, "T": "2017-12-01T11:40:00", "BV": 0.49930691}, {"O": 7.021e-05, "H": 7.088e-05, "L": 7.012e-05, "C": 7.063e-05, "V": 5806.01361438, "T": "2017-12-01T11:41:00", "BV": 0.40812515}, {"O": 7.063e-05, "H": 7.063e-05, "L": 7.05e-05, "C": 7.051e-05, "V": 9683.97252376, "T": "2017-12-01T11:42:00", "BV": 0.68307713}, {"O": 7.055e-05, "H": 7.055e-05, "L": 7.051e-05, "C": 7.055e-05, "V": 18008.68406494, "T": "2017-12-01T11:43:00", "BV": 1.27019203}, {"O": 7.052e-05, "H": 7.055e-05, "L": 7.02e-05, "C": 7.02e-05, "V": 18058.46932445, "T": "2017-12-01T11:44:00", "BV": 1.27065284}, {"O": 7.025e-05, "H": 7.05e-05, "L": 7.011e-05, "C": 7.011e-05, "V": 21992.66752754, "T": "2017-12-01T11:45:00", "BV": 1.543006}, {"O": 7.011e-05, "H": 7.04e-05, "L": 7.002e-05, "C": 7.002e-05, "V": 29392.7871849, "T": "2017-12-01T11:46:00", "BV": 2.05996562}, {"O": 7.001e-05, "H": 7.039e-05, "L": 7.001e-05, "C": 7.038e-05, "V": 38217.51198706, "T": "2017-12-01T11:47:00", "BV": 2.67600044}, {"O": 7.038e-05, "H": 7.04e-05, "L": 7.002e-05, "C": 7.04e-05, "V": 26387.6418585, "T": "2017-12-01T11:48:00", "BV": 1.85721937}, {"O": 7.039e-05, "H": 7.05e-05, "L": 7.006e-05, "C": 7.05e-05, "V": 26852.42149591, "T": "2017-12-01T11:49:00", "BV": 1.89131506}, {"O": 7.04e-05, "H": 7.047e-05, "L": 7.025e-05, "C": 7.042e-05, "V": 5349.10232016, "T": "2017-12-01T11:50:00", "BV": 0.37580031}, {"O": 7.042e-05, "H": 7.042e-05, "L": 7.025e-05, "C": 7.025e-05, "V": 4748.72912198, "T": "2017-12-01T11:51:00", "BV": 0.33404604}, {"O": 7.04e-05, "H": 7.04e-05, "L": 7.007e-05, "C": 7.007e-05, "V": 7781.04280063, "T": "2017-12-01T11:52:00", "BV": 0.54629249}, {"O": 7.009e-05, "H": 7.009e-05, "L": 7.007e-05, "C": 7.007e-05, "V": 10236.73838178, "T": "2017-12-01T11:53:00", "BV": 0.71736133}, {"O": 7.007e-05, "H": 7.007e-05, "L": 6.964e-05, "C": 6.964e-05, "V": 175057.05947705, "T": "2017-12-01T11:54:00", "BV": 12.24007731}, {"O": 6.964e-05, "H": 6.964e-05, "L": 6.915e-05, "C": 6.938e-05, "V": 43884.07135054, "T": "2017-12-01T11:55:00", "BV": 3.04717175}, {"O": 6.925e-05, "H": 6.96e-05, "L": 6.9e-05, "C": 6.939e-05, "V": 96020.84473332, "T": "2017-12-01T11:56:00", "BV": 6.63645245}, {"O": 6.939e-05, "H": 6.96e-05, "L": 6.89e-05, "C": 6.894e-05, "V": 47599.31020128, "T": "2017-12-01T11:57:00", "BV": 3.28839051}, {"O": 6.948e-05, "H": 6.959e-05, "L": 6.89e-05, "C": 6.958e-05, "V": 27238.7467146, "T": "2017-12-01T11:58:00", "BV": 1.88369231}, {"O": 6.958e-05, "H": 6.96e-05, "L": 6.891e-05, "C": 6.933e-05, "V": 44530.00892502, "T": "2017-12-01T11:59:00", "BV": 3.0805464}, {"O": 6.908e-05, "H": 6.947e-05, "L": 6.9e-05, "C": 6.933e-05, "V": 15060.74163771, "T": "2017-12-01T12:00:00", "BV": 1.04170332}, {"O": 6.933e-05, "H": 6.947e-05, "L": 6.915e-05, "C": 6.915e-05, "V": 32569.4112324, "T": "2017-12-01T12:01:00", "BV": 2.25650065}, {"O": 6.916e-05, "H": 6.933e-05, "L": 6.915e-05, "C": 6.917e-05, "V": 7968.14848296, "T": "2017-12-01T12:02:00", "BV": 0.55106908}, {"O": 6.918e-05, "H": 6.933e-05, "L": 6.89e-05, "C": 6.89e-05, "V": 22093.2265127, "T": "2017-12-01T12:03:00", "BV": 1.52712247}, {"O": 6.9e-05, "H": 6.933e-05, "L": 6.89e-05, "C": 6.93e-05, "V": 83498.35665767, "T": "2017-12-01T12:04:00", "BV": 5.76932815}, {"O": 6.918e-05, "H": 6.918e-05, "L": 6.89e-05, "C": 6.916e-05, "V": 25131.46162304, "T": "2017-12-01T12:05:00", "BV": 1.73523242}, {"O": 6.9e-05, "H": 6.916e-05, "L": 6.889e-05, "C": 6.89e-05, "V": 51825.86226563, "T": "2017-12-01T12:06:00", "BV": 3.57913675}, {"O": 6.89e-05, "H": 6.89e-05, "L": 6.8e-05, "C": 6.874e-05, "V": 109173.15418313, "T": "2017-12-01T12:07:00", "BV": 7.48143135}, {"O": 6.873e-05, "H": 6.874e-05, "L": 6.818e-05, "C": 6.818e-05, "V": 30486.99794992, "T": "2017-12-01T12:08:00", "BV": 2.08066386}, {"O": 6.818e-05, "H": 6.821e-05, "L": 6.75e-05, "C": 6.821e-05, "V": 110870.72853569, "T": "2017-12-01T12:09:00", "BV": 7.52537442}, {"O": 6.821e-05, "H": 6.932e-05, "L": 6.763e-05, "C": 6.889e-05, "V": 75843.33533255, "T": "2017-12-01T12:10:00", "BV": 5.17249464}, {"O": 6.823e-05, "H": 6.889e-05, "L": 6.804e-05, "C": 6.83e-05, "V": 39359.4985305, "T": "2017-12-01T12:11:00", "BV": 2.68255868}, {"O": 6.83e-05, "H": 6.854e-05, "L": 6.751e-05, "C": 6.847e-05, "V": 78903.36901814, "T": "2017-12-01T12:12:00", "BV": 5.37233864}, {"O": 6.83e-05, "H": 6.856e-05, "L": 6.807e-05, "C": 6.853e-05, "V": 36434.7291821, "T": "2017-12-01T12:13:00", "BV": 2.48813962}, {"O": 6.825e-05, "H": 6.889e-05, "L": 6.806e-05, "C": 6.806e-05, "V": 59813.53772573, "T": "2017-12-01T12:14:00", "BV": 4.08547676}, {"O": 6.807e-05, "H": 6.853e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 17885.27775326, "T": "2017-12-01T12:15:00", "BV": 1.21923343}, {"O": 6.8e-05, "H": 6.849e-05, "L": 6.772e-05, "C": 6.844e-05, "V": 65359.46931918, "T": "2017-12-01T12:16:00", "BV": 4.44927238}, {"O": 6.838e-05, "H": 6.844e-05, "L": 6.8e-05, "C": 6.843e-05, "V": 84069.29152777, "T": "2017-12-01T12:17:00", "BV": 5.73383217}, {"O": 6.843e-05, "H": 6.855e-05, "L": 6.809e-05, "C": 6.854e-05, "V": 174970.48771355, "T": "2017-12-01T12:18:00", "BV": 11.97508615}, {"O": 6.844e-05, "H": 6.868e-05, "L": 6.812e-05, "C": 6.812e-05, "V": 26219.7247323, "T": "2017-12-01T12:19:00", "BV": 1.79652925}, {"O": 6.839e-05, "H": 6.85e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 53936.87583233, "T": "2017-12-01T12:20:00", "BV": 3.67676182}, {"O": 6.8e-05, "H": 6.844e-05, "L": 6.8e-05, "C": 6.834e-05, "V": 60405.71370692, "T": "2017-12-01T12:21:00", "BV": 4.11904291}, {"O": 6.834e-05, "H": 6.834e-05, "L": 6.805e-05, "C": 6.83e-05, "V": 52702.08188227, "T": "2017-12-01T12:22:00", "BV": 3.59727419}, {"O": 6.819e-05, "H": 6.867e-05, "L": 6.819e-05, "C": 6.855e-05, "V": 68443.5194929, "T": "2017-12-01T12:23:00", "BV": 4.68069466}, {"O": 6.855e-05, "H": 6.887e-05, "L": 6.855e-05, "C": 6.86e-05, "V": 18870.5780721, "T": "2017-12-01T12:24:00", "BV": 1.295951}, {"O": 6.86e-05, "H": 6.86e-05, "L": 6.86e-05, "C": 6.86e-05, "V": 12496.58218805, "T": "2017-12-01T12:25:00", "BV": 0.85726546}, {"O": 6.859e-05, "H": 6.859e-05, "L": 6.815e-05, "C": 6.815e-05, "V": 15794.02427317, "T": "2017-12-01T12:26:00", "BV": 1.07855994}, {"O": 6.816e-05, "H": 6.817e-05, "L": 6.8e-05, "C": 6.817e-05, "V": 60376.9110769, "T": "2017-12-01T12:27:00", "BV": 4.11320945}, {"O": 6.817e-05, "H": 6.817e-05, "L": 6.78e-05, "C": 6.781e-05, "V": 83732.69711771, "T": "2017-12-01T12:28:00", "BV": 5.70366854}, {"O": 6.816e-05, "H": 6.865e-05, "L": 6.781e-05, "C": 6.838e-05, "V": 24719.37115609, "T": "2017-12-01T12:29:00", "BV": 1.68764385}, {"O": 6.838e-05, "H": 6.838e-05, "L": 6.762e-05, "C": 6.816e-05, "V": 25638.21072608, "T": "2017-12-01T12:30:00", "BV": 1.74582104}, {"O": 6.816e-05, "H": 6.838e-05, "L": 6.775e-05, "C": 6.776e-05, "V": 48222.00872264, "T": "2017-12-01T12:31:00", "BV": 3.27818969}, {"O": 6.776e-05, "H": 6.82e-05, "L": 6.75e-05, "C": 6.778e-05, "V": 56126.65797267, "T": "2017-12-01T12:32:00", "BV": 3.80529463}, {"O": 6.813e-05, "H": 6.82e-05, "L": 6.781e-05, "C": 6.819e-05, "V": 43716.59450933, "T": "2017-12-01T12:33:00", "BV": 2.97316672}, {"O": 6.82e-05, "H": 6.838e-05, "L": 6.82e-05, "C": 6.831e-05, "V": 9034.05709396, "T": "2017-12-01T12:34:00", "BV": 0.61698559}, {"O": 6.837e-05, "H": 6.897e-05, "L": 6.792e-05, "C": 6.897e-05, "V": 38366.61979567, "T": "2017-12-01T12:35:00", "BV": 2.62223929}, {"O": 6.89e-05, "H": 6.894e-05, "L": 6.887e-05, "C": 6.89e-05, "V": 11971.08284058, "T": "2017-12-01T12:36:00", "BV": 0.82482975}, {"O": 6.89e-05, "H": 6.922e-05, "L": 6.846e-05, "C": 6.922e-05, "V": 50017.90960064, "T": "2017-12-01T12:37:00", "BV": 3.44735403}, {"O": 6.899e-05, "H": 6.96e-05, "L": 6.899e-05, "C": 6.96e-05, "V": 10428.77625826, "T": "2017-12-01T12:38:00", "BV": 0.72273577}, {"O": 6.96e-05, "H": 6.988e-05, "L": 6.953e-05, "C": 6.988e-05, "V": 19797.19504907, "T": "2017-12-01T12:39:00", "BV": 1.38116658}, {"O": 6.988e-05, "H": 7.029e-05, "L": 6.988e-05, "C": 7.029e-05, "V": 57588.39710151, "T": "2017-12-01T12:40:00", "BV": 4.02727599}, {"O": 7.017e-05, "H": 7.049e-05, "L": 7.007e-05, "C": 7.03e-05, "V": 57357.25724874, "T": "2017-12-01T12:41:00", "BV": 4.02941599}, {"O": 7.04e-05, "H": 7.05e-05, "L": 7.019e-05, "C": 7.048e-05, "V": 47607.97077277, "T": "2017-12-01T12:42:00", "BV": 3.35230277}, {"O": 7.04e-05, "H": 7.04e-05, "L": 7.001e-05, "C": 7.001e-05, "V": 66181.12844784, "T": "2017-12-01T12:43:00", "BV": 4.64550479}, {"O": 7e-05, "H": 7e-05, "L": 6.929e-05, "C": 6.929e-05, "V": 47033.14128632, "T": "2017-12-01T12:44:00", "BV": 3.27807123}, {"O": 6.929e-05, "H": 6.945e-05, "L": 6.9e-05, "C": 6.929e-05, "V": 44171.54909374, "T": "2017-12-01T12:45:00", "BV": 3.05514683}, {"O": 6.929e-05, "H": 6.977e-05, "L": 6.902e-05, "C": 6.932e-05, "V": 15406.48268664, "T": "2017-12-01T12:46:00", "BV": 1.06958017}, {"O": 6.932e-05, "H": 6.967e-05, "L": 6.932e-05, "C": 6.963e-05, "V": 35224.90003494, "T": "2017-12-01T12:47:00", "BV": 2.44323383}, {"O": 6.963e-05, "H": 6.966e-05, "L": 6.93e-05, "C": 6.945e-05, "V": 13448.89804364, "T": "2017-12-01T12:48:00", "BV": 0.93412281}, {"O": 6.945e-05, "H": 6.959e-05, "L": 6.892e-05, "C": 6.892e-05, "V": 10409.94365879, "T": "2017-12-01T12:49:00", "BV": 0.72235652}, {"O": 6.89e-05, "H": 6.967e-05, "L": 6.86e-05, "C": 6.92e-05, "V": 25164.0068829, "T": "2017-12-01T12:50:00", "BV": 1.73540778}, {"O": 6.9e-05, "H": 6.9e-05, "L": 6.87e-05, "C": 6.87e-05, "V": 9214.2284444, "T": "2017-12-01T12:51:00", "BV": 0.63556526}, {"O": 6.899e-05, "H": 6.918e-05, "L": 6.892e-05, "C": 6.918e-05, "V": 23044.60245966, "T": "2017-12-01T12:52:00", "BV": 1.5898346}, {"O": 6.892e-05, "H": 6.9e-05, "L": 6.881e-05, "C": 6.9e-05, "V": 8201.51407002, "T": "2017-12-01T12:53:00", "BV": 0.56482986}, {"O": 6.892e-05, "H": 6.901e-05, "L": 6.892e-05, "C": 6.9e-05, "V": 3484.1842865, "T": "2017-12-01T12:54:00", "BV": 0.24028304}, {"O": 6.893e-05, "H": 6.918e-05, "L": 6.893e-05, "C": 6.901e-05, "V": 8098.02248684, "T": "2017-12-01T12:55:00", "BV": 0.55887607}, {"O": 6.918e-05, "H": 6.938e-05, "L": 6.917e-05, "C": 6.92e-05, "V": 7568.57648975, "T": "2017-12-01T12:56:00", "BV": 0.52369443}, {"O": 6.935e-05, "H": 6.938e-05, "L": 6.93e-05, "C": 6.935e-05, "V": 36645.13296809, "T": "2017-12-01T12:57:00", "BV": 2.54093285}, {"O": 6.938e-05, "H": 6.987e-05, "L": 6.92e-05, "C": 6.987e-05, "V": 19055.16295715, "T": "2017-12-01T12:58:00", "BV": 1.32415599}, {"O": 6.952e-05, "H": 6.988e-05, "L": 6.943e-05, "C": 6.943e-05, "V": 59397.88910832, "T": "2017-12-01T12:59:00", "BV": 4.14598785}, {"O": 6.943e-05, "H": 6.985e-05, "L": 6.943e-05, "C": 6.985e-05, "V": 3586.12802486, "T": "2017-12-01T13:00:00", "BV": 0.2496335}, {"O": 6.97e-05, "H": 6.985e-05, "L": 6.943e-05, "C": 6.943e-05, "V": 12844.21742822, "T": "2017-12-01T13:01:00", "BV": 0.89291929}, {"O": 6.95e-05, "H": 6.97e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 13509.15675365, "T": "2017-12-01T13:02:00", "BV": 0.93910313}, {"O": 6.968e-05, "H": 6.968e-05, "L": 6.943e-05, "C": 6.966e-05, "V": 8403.34063477, "T": "2017-12-01T13:03:00", "BV": 0.58396066}, {"O": 6.95e-05, "H": 6.966e-05, "L": 6.9e-05, "C": 6.949e-05, "V": 7224.20334273, "T": "2017-12-01T13:04:00", "BV": 0.50139865}, {"O": 6.943e-05, "H": 6.966e-05, "L": 6.836e-05, "C": 6.93e-05, "V": 45627.02395703, "T": "2017-12-01T13:05:00", "BV": 3.14007843}, {"O": 6.929e-05, "H": 6.933e-05, "L": 6.897e-05, "C": 6.897e-05, "V": 3274.95615382, "T": "2017-12-01T13:06:00", "BV": 0.22628392}, {"O": 6.897e-05, "H": 6.897e-05, "L": 6.829e-05, "C": 6.88e-05, "V": 8372.23038432, "T": "2017-12-01T13:07:00", "BV": 0.57433303}, {"O": 6.88e-05, "H": 6.915e-05, "L": 6.861e-05, "C": 6.861e-05, "V": 11203.51397025, "T": "2017-12-01T13:08:00", "BV": 0.77302719}, {"O": 6.87e-05, "H": 6.87e-05, "L": 6.857e-05, "C": 6.857e-05, "V": 16082.33685698, "T": "2017-12-01T13:09:00", "BV": 1.10298811}, {"O": 6.862e-05, "H": 6.9e-05, "L": 6.856e-05, "C": 6.856e-05, "V": 5847.72978148, "T": "2017-12-01T13:10:00", "BV": 0.40109029}, {"O": 6.856e-05, "H": 6.857e-05, "L": 6.853e-05, "C": 6.854e-05, "V": 20633.54264766, "T": "2017-12-01T13:11:00", "BV": 1.4141851}, {"O": 6.854e-05, "H": 6.897e-05, "L": 6.854e-05, "C": 6.854e-05, "V": 25419.63928875, "T": "2017-12-01T13:12:00", "BV": 1.74236374}, {"O": 6.854e-05, "H": 6.894e-05, "L": 6.854e-05, "C": 6.854e-05, "V": 19668.57049572, "T": "2017-12-01T13:13:00", "BV": 1.35141684}, {"O": 6.854e-05, "H": 6.905e-05, "L": 6.854e-05, "C": 6.905e-05, "V": 61680.21692903, "T": "2017-12-01T13:14:00", "BV": 4.24423883}, {"O": 6.904e-05, "H": 6.906e-05, "L": 6.9e-05, "C": 6.904e-05, "V": 17714.78465279, "T": "2017-12-01T13:15:00", "BV": 1.22290831}, {"O": 6.904e-05, "H": 6.915e-05, "L": 6.899e-05, "C": 6.906e-05, "V": 21797.92648152, "T": "2017-12-01T13:16:00", "BV": 1.50470812}, {"O": 6.906e-05, "H": 6.915e-05, "L": 6.88e-05, "C": 6.88e-05, "V": 41276.29880619, "T": "2017-12-01T13:17:00", "BV": 2.84973563}, {"O": 6.875e-05, "H": 6.875e-05, "L": 6.825e-05, "C": 6.825e-05, "V": 50289.08048963, "T": "2017-12-01T13:18:00", "BV": 3.44617006}, {"O": 6.833e-05, "H": 6.833e-05, "L": 6.821e-05, "C": 6.821e-05, "V": 24644.2811706, "T": "2017-12-01T13:19:00", "BV": 1.68254348}, {"O": 6.821e-05, "H": 6.833e-05, "L": 6.803e-05, "C": 6.833e-05, "V": 8248.98476077, "T": "2017-12-01T13:20:00", "BV": 0.56281706}, {"O": 6.833e-05, "H": 6.84e-05, "L": 6.795e-05, "C": 6.803e-05, "V": 29846.41743567, "T": "2017-12-01T13:21:00", "BV": 2.03049596}, {"O": 6.815e-05, "H": 6.815e-05, "L": 6.798e-05, "C": 6.798e-05, "V": 44751.45415507, "T": "2017-12-01T13:22:00", "BV": 3.04418689}, {"O": 6.798e-05, "H": 6.855e-05, "L": 6.78e-05, "C": 6.793e-05, "V": 47305.34884574, "T": "2017-12-01T13:23:00", "BV": 3.21525193}, {"O": 6.795e-05, "H": 6.796e-05, "L": 6.78e-05, "C": 6.78e-05, "V": 44644.55553197, "T": "2017-12-01T13:24:00", "BV": 3.02774185}, {"O": 6.78e-05, "H": 6.792e-05, "L": 6.774e-05, "C": 6.78e-05, "V": 12186.91021103, "T": "2017-12-01T13:25:00", "BV": 0.82627119}, {"O": 6.78e-05, "H": 6.8e-05, "L": 6.775e-05, "C": 6.775e-05, "V": 20089.24842953, "T": "2017-12-01T13:26:00", "BV": 1.36331413}, {"O": 6.8e-05, "H": 6.845e-05, "L": 6.8e-05, "C": 6.801e-05, "V": 4329.52850888, "T": "2017-12-01T13:27:00", "BV": 0.29576187}, {"O": 6.801e-05, "H": 6.805e-05, "L": 6.775e-05, "C": 6.775e-05, "V": 50015.90433969, "T": "2017-12-01T13:28:00", "BV": 3.39654133}, {"O": 6.775e-05, "H": 6.777e-05, "L": 6.759e-05, "C": 6.759e-05, "V": 35978.65480764, "T": "2017-12-01T13:29:00", "BV": 2.43686289}, {"O": 6.754e-05, "H": 6.759e-05, "L": 6.75e-05, "C": 6.755e-05, "V": 11987.21674141, "T": "2017-12-01T13:30:00", "BV": 0.809555}, {"O": 6.755e-05, "H": 6.759e-05, "L": 6.755e-05, "C": 6.755e-05, "V": 32102.13544745, "T": "2017-12-01T13:31:00", "BV": 2.16977443}, {"O": 6.754e-05, "H": 6.755e-05, "L": 6.722e-05, "C": 6.722e-05, "V": 60355.51533611, "T": "2017-12-01T13:32:00", "BV": 4.07283945}, {"O": 6.722e-05, "H": 6.722e-05, "L": 6.694e-05, "C": 6.694e-05, "V": 43745.44894979, "T": "2017-12-01T13:33:00", "BV": 2.93203243}, {"O": 6.694e-05, "H": 6.694e-05, "L": 6.65e-05, "C": 6.65e-05, "V": 44021.90385444, "T": "2017-12-01T13:34:00", "BV": 2.93180322}, {"O": 6.65e-05, "H": 6.65e-05, "L": 6.617e-05, "C": 6.635e-05, "V": 29376.23011017, "T": "2017-12-01T13:35:00", "BV": 1.94860552}, {"O": 6.63e-05, "H": 6.635e-05, "L": 6.582e-05, "C": 6.582e-05, "V": 87312.86883664, "T": "2017-12-01T13:36:00", "BV": 5.75926391}, {"O": 6.582e-05, "H": 6.582e-05, "L": 6.52e-05, "C": 6.581e-05, "V": 166643.78521946, "T": "2017-12-01T13:37:00", "BV": 10.92771742}, {"O": 6.58e-05, "H": 6.649e-05, "L": 6.501e-05, "C": 6.649e-05, "V": 138136.57646251, "T": "2017-12-01T13:38:00", "BV": 9.07859774}, {"O": 6.59e-05, "H": 6.62e-05, "L": 6.581e-05, "C": 6.582e-05, "V": 17368.99362088, "T": "2017-12-01T13:39:00", "BV": 1.1454848}, {"O": 6.586e-05, "H": 6.619e-05, "L": 6.58e-05, "C": 6.61e-05, "V": 35188.93486285, "T": "2017-12-01T13:40:00", "BV": 2.31902298}, {"O": 6.619e-05, "H": 6.623e-05, "L": 6.582e-05, "C": 6.61e-05, "V": 70760.42756814, "T": "2017-12-01T13:41:00", "BV": 4.66843653}, {"O": 6.62e-05, "H": 6.649e-05, "L": 6.601e-05, "C": 6.649e-05, "V": 40730.76069615, "T": "2017-12-01T13:42:00", "BV": 2.70211548}, {"O": 6.649e-05, "H": 6.687e-05, "L": 6.644e-05, "C": 6.68e-05, "V": 66048.26151797, "T": "2017-12-01T13:43:00", "BV": 4.39367216}, {"O": 6.687e-05, "H": 6.7e-05, "L": 6.622e-05, "C": 6.68e-05, "V": 60155.76742196, "T": "2017-12-01T13:44:00", "BV": 4.02334116}, {"O": 6.679e-05, "H": 6.679e-05, "L": 6.591e-05, "C": 6.62e-05, "V": 15926.27042477, "T": "2017-12-01T13:45:00", "BV": 1.05452822}, {"O": 6.62e-05, "H": 6.62e-05, "L": 6.567e-05, "C": 6.567e-05, "V": 25550.39582101, "T": "2017-12-01T13:46:00", "BV": 1.68406947}, {"O": 6.566e-05, "H": 6.574e-05, "L": 6.504e-05, "C": 6.525e-05, "V": 44922.36421625, "T": "2017-12-01T13:47:00", "BV": 2.93776258}, {"O": 6.533e-05, "H": 6.533e-05, "L": 6.507e-05, "C": 6.507e-05, "V": 74913.79851317, "T": "2017-12-01T13:48:00", "BV": 4.8812445}, {"O": 6.533e-05, "H": 6.533e-05, "L": 6.511e-05, "C": 6.533e-05, "V": 13771.61527611, "T": "2017-12-01T13:49:00", "BV": 0.89894309}, {"O": 6.52e-05, "H": 6.525e-05, "L": 6.507e-05, "C": 6.507e-05, "V": 22188.67572585, "T": "2017-12-01T13:50:00", "BV": 1.44552533}, {"O": 6.507e-05, "H": 6.51e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 181534.28589869, "T": "2017-12-01T13:51:00", "BV": 11.80127245}, {"O": 6.5e-05, "H": 6.534e-05, "L": 6.5e-05, "C": 6.503e-05, "V": 49836.92287758, "T": "2017-12-01T13:52:00", "BV": 3.24224811}, {"O": 6.542e-05, "H": 6.552e-05, "L": 6.504e-05, "C": 6.545e-05, "V": 16974.83522403, "T": "2017-12-01T13:53:00", "BV": 1.10998164}, {"O": 6.513e-05, "H": 6.543e-05, "L": 6.505e-05, "C": 6.543e-05, "V": 9112.18632749, "T": "2017-12-01T13:54:00", "BV": 0.59340776}, {"O": 6.541e-05, "H": 6.541e-05, "L": 6.513e-05, "C": 6.521e-05, "V": 13205.28245636, "T": "2017-12-01T13:55:00", "BV": 0.86184144}, {"O": 6.531e-05, "H": 6.54e-05, "L": 6.505e-05, "C": 6.521e-05, "V": 42234.072911, "T": "2017-12-01T13:56:00", "BV": 2.75435765}, {"O": 6.538e-05, "H": 6.538e-05, "L": 6.52e-05, "C": 6.52e-05, "V": 8859.40021472, "T": "2017-12-01T13:57:00", "BV": 0.57812146}, {"O": 6.52e-05, "H": 6.52e-05, "L": 6.457e-05, "C": 6.457e-05, "V": 85173.19389028, "T": "2017-12-01T13:58:00", "BV": 5.52822946}, {"O": 6.457e-05, "H": 6.52e-05, "L": 6.45e-05, "C": 6.51e-05, "V": 35237.24362678, "T": "2017-12-01T13:59:00", "BV": 2.28491111}, {"O": 6.51e-05, "H": 6.544e-05, "L": 6.494e-05, "C": 6.544e-05, "V": 27120.37859975, "T": "2017-12-01T14:00:00", "BV": 1.76750157}, {"O": 6.544e-05, "H": 6.57e-05, "L": 6.538e-05, "C": 6.57e-05, "V": 45533.31785069, "T": "2017-12-01T14:01:00", "BV": 2.98841625}, {"O": 6.557e-05, "H": 6.557e-05, "L": 6.542e-05, "C": 6.556e-05, "V": 16355.72548808, "T": "2017-12-01T14:02:00", "BV": 1.07211709}, {"O": 6.55e-05, "H": 6.55e-05, "L": 6.477e-05, "C": 6.545e-05, "V": 33250.33955606, "T": "2017-12-01T14:03:00", "BV": 2.16883199}, {"O": 6.52e-05, "H": 6.57e-05, "L": 6.52e-05, "C": 6.57e-05, "V": 61118.74643076, "T": "2017-12-01T14:04:00", "BV": 4.00269497}, {"O": 6.57e-05, "H": 6.608e-05, "L": 6.55e-05, "C": 6.608e-05, "V": 16493.94017089, "T": "2017-12-01T14:05:00", "BV": 1.08459809}, {"O": 6.599e-05, "H": 6.7e-05, "L": 6.572e-05, "C": 6.637e-05, "V": 27165.28241833, "T": "2017-12-01T14:06:00", "BV": 1.79914117}, {"O": 6.699e-05, "H": 6.707e-05, "L": 6.637e-05, "C": 6.7e-05, "V": 61866.53452716, "T": "2017-12-01T14:07:00", "BV": 4.14410006}, {"O": 6.651e-05, "H": 6.701e-05, "L": 6.61e-05, "C": 6.672e-05, "V": 79573.01253547, "T": "2017-12-01T14:08:00", "BV": 5.30323158}, {"O": 6.614e-05, "H": 6.668e-05, "L": 6.614e-05, "C": 6.643e-05, "V": 13965.69252923, "T": "2017-12-01T14:09:00", "BV": 0.92498032}, {"O": 6.643e-05, "H": 6.659e-05, "L": 6.619e-05, "C": 6.659e-05, "V": 11661.54954061, "T": "2017-12-01T14:10:00", "BV": 0.77542346}, {"O": 6.655e-05, "H": 6.689e-05, "L": 6.654e-05, "C": 6.687e-05, "V": 11784.78128933, "T": "2017-12-01T14:11:00", "BV": 0.78607325}, {"O": 6.68e-05, "H": 6.687e-05, "L": 6.68e-05, "C": 6.686e-05, "V": 9143.21096199, "T": "2017-12-01T14:12:00", "BV": 0.61133846}, {"O": 6.686e-05, "H": 6.697e-05, "L": 6.68e-05, "C": 6.68e-05, "V": 26038.44279233, "T": "2017-12-01T14:13:00", "BV": 1.74081629}, {"O": 6.68e-05, "H": 6.68e-05, "L": 6.619e-05, "C": 6.653e-05, "V": 9113.91332207, "T": "2017-12-01T14:14:00", "BV": 0.60555264}, {"O": 6.637e-05, "H": 6.653e-05, "L": 6.637e-05, "C": 6.648e-05, "V": 13943.38576144, "T": "2017-12-01T14:15:00", "BV": 0.92654435}, {"O": 6.652e-05, "H": 6.652e-05, "L": 6.648e-05, "C": 6.648e-05, "V": 38333.74212159, "T": "2017-12-01T14:16:00", "BV": 2.54851533}, {"O": 6.652e-05, "H": 6.67e-05, "L": 6.648e-05, "C": 6.67e-05, "V": 20321.88005372, "T": "2017-12-01T14:17:00", "BV": 1.35268414}, {"O": 6.653e-05, "H": 6.665e-05, "L": 6.652e-05, "C": 6.665e-05, "V": 16279.98116679, "T": "2017-12-01T14:18:00", "BV": 1.08434476}, {"O": 6.665e-05, "H": 6.666e-05, "L": 6.648e-05, "C": 6.665e-05, "V": 12757.22857379, "T": "2017-12-01T14:19:00", "BV": 0.84943119}, {"O": 6.662e-05, "H": 6.666e-05, "L": 6.62e-05, "C": 6.62e-05, "V": 44497.98080627, "T": "2017-12-01T14:20:00", "BV": 2.95687172}, {"O": 6.663e-05, "H": 6.663e-05, "L": 6.617e-05, "C": 6.62e-05, "V": 12582.62804109, "T": "2017-12-01T14:21:00", "BV": 0.8336043}, {"O": 6.62e-05, "H": 6.64e-05, "L": 6.585e-05, "C": 6.629e-05, "V": 29482.52378284, "T": "2017-12-01T14:22:00", "BV": 1.95419718}, {"O": 6.62e-05, "H": 6.629e-05, "L": 6.62e-05, "C": 6.629e-05, "V": 4121.61679524, "T": "2017-12-01T14:23:00", "BV": 0.27299357}, {"O": 6.629e-05, "H": 6.629e-05, "L": 6.565e-05, "C": 6.622e-05, "V": 8429.03254777, "T": "2017-12-01T14:24:00", "BV": 0.55511656}, {"O": 6.625e-05, "H": 6.625e-05, "L": 6.565e-05, "C": 6.62e-05, "V": 20194.19281283, "T": "2017-12-01T14:25:00", "BV": 1.32782255}, {"O": 6.617e-05, "H": 6.62e-05, "L": 6.572e-05, "C": 6.6e-05, "V": 10941.82704428, "T": "2017-12-01T14:26:00", "BV": 0.72281656}, {"O": 6.6e-05, "H": 6.615e-05, "L": 6.579e-05, "C": 6.579e-05, "V": 5600.11000835, "T": "2017-12-01T14:27:00", "BV": 0.3697853}, {"O": 6.579e-05, "H": 6.615e-05, "L": 6.576e-05, "C": 6.577e-05, "V": 12577.93387079, "T": "2017-12-01T14:28:00", "BV": 0.82877573}, {"O": 6.579e-05, "H": 6.615e-05, "L": 6.577e-05, "C": 6.615e-05, "V": 10102.8291564, "T": "2017-12-01T14:29:00", "BV": 0.66782881}, {"O": 6.615e-05, "H": 6.622e-05, "L": 6.615e-05, "C": 6.622e-05, "V": 8309.81978075, "T": "2017-12-01T14:30:00", "BV": 0.55001727}, {"O": 6.626e-05, "H": 6.641e-05, "L": 6.624e-05, "C": 6.641e-05, "V": 8174.00558728, "T": "2017-12-01T14:31:00", "BV": 0.54258343}, {"O": 6.627e-05, "H": 6.627e-05, "L": 6.624e-05, "C": 6.627e-05, "V": 11319.5536127, "T": "2017-12-01T14:32:00", "BV": 0.75013972}, {"O": 6.626e-05, "H": 6.645e-05, "L": 6.624e-05, "C": 6.645e-05, "V": 16522.48965859, "T": "2017-12-01T14:33:00", "BV": 1.0950025}, {"O": 6.645e-05, "H": 6.657e-05, "L": 6.645e-05, "C": 6.657e-05, "V": 10244.11692715, "T": "2017-12-01T14:34:00", "BV": 0.68178454}, {"O": 6.657e-05, "H": 6.695e-05, "L": 6.656e-05, "C": 6.691e-05, "V": 25594.69588604, "T": "2017-12-01T14:35:00", "BV": 1.70826565}, {"O": 6.69e-05, "H": 6.695e-05, "L": 6.657e-05, "C": 6.658e-05, "V": 16489.01256762, "T": "2017-12-01T14:36:00", "BV": 1.10109905}, {"O": 6.679e-05, "H": 6.679e-05, "L": 6.658e-05, "C": 6.679e-05, "V": 4567.75771956, "T": "2017-12-01T14:37:00", "BV": 0.30487348}, {"O": 6.679e-05, "H": 6.679e-05, "L": 6.66e-05, "C": 6.66e-05, "V": 11409.31677311, "T": "2017-12-01T14:38:00", "BV": 0.76084879}, {"O": 6.659e-05, "H": 6.66e-05, "L": 6.659e-05, "C": 6.659e-05, "V": 5594.39117898, "T": "2017-12-01T14:39:00", "BV": 0.37255414}, {"O": 6.66e-05, "H": 6.677e-05, "L": 6.66e-05, "C": 6.677e-05, "V": 17361.28933372, "T": "2017-12-01T14:40:00", "BV": 1.15758258}, {"O": 6.678e-05, "H": 6.695e-05, "L": 6.677e-05, "C": 6.695e-05, "V": 96433.35999912, "T": "2017-12-01T14:41:00", "BV": 6.455556}, {"O": 6.695e-05, "H": 6.739e-05, "L": 6.695e-05, "C": 6.723e-05, "V": 17386.26247485, "T": "2017-12-01T14:42:00", "BV": 1.16777382}, {"O": 6.738e-05, "H": 6.759e-05, "L": 6.738e-05, "C": 6.759e-05, "V": 8803.03816109, "T": "2017-12-01T14:43:00", "BV": 0.59370324}, {"O": 6.756e-05, "H": 6.772e-05, "L": 6.751e-05, "C": 6.751e-05, "V": 30230.81874043, "T": "2017-12-01T14:44:00", "BV": 2.04435127}, {"O": 6.751e-05, "H": 6.76e-05, "L": 6.738e-05, "C": 6.76e-05, "V": 45199.07864056, "T": "2017-12-01T14:45:00", "BV": 3.04990646}, {"O": 6.76e-05, "H": 6.783e-05, "L": 6.756e-05, "C": 6.78e-05, "V": 15979.05787625, "T": "2017-12-01T14:46:00", "BV": 1.08271009}, {"O": 6.783e-05, "H": 6.783e-05, "L": 6.773e-05, "C": 6.78e-05, "V": 5218.29158399, "T": "2017-12-01T14:47:00", "BV": 0.35375527}, {"O": 6.779e-05, "H": 6.78e-05, "L": 6.756e-05, "C": 6.756e-05, "V": 12346.04481245, "T": "2017-12-01T14:48:00", "BV": 0.8350759}, {"O": 6.756e-05, "H": 6.756e-05, "L": 6.702e-05, "C": 6.71e-05, "V": 32326.98559653, "T": "2017-12-01T14:49:00", "BV": 2.17934266}, {"O": 6.702e-05, "H": 6.703e-05, "L": 6.659e-05, "C": 6.7e-05, "V": 35846.92747713, "T": "2017-12-01T14:50:00", "BV": 2.39395299}, {"O": 6.66e-05, "H": 6.715e-05, "L": 6.659e-05, "C": 6.703e-05, "V": 16243.87780226, "T": "2017-12-01T14:51:00", "BV": 1.08411986}, {"O": 6.701e-05, "H": 6.745e-05, "L": 6.7e-05, "C": 6.745e-05, "V": 5588.46133804, "T": "2017-12-01T14:52:00", "BV": 0.37471205}, {"O": 6.745e-05, "H": 6.76e-05, "L": 6.74e-05, "C": 6.76e-05, "V": 9142.09793528, "T": "2017-12-01T14:53:00", "BV": 0.61689771}, {"O": 6.76e-05, "H": 6.801e-05, "L": 6.752e-05, "C": 6.789e-05, "V": 10128.56340076, "T": "2017-12-01T14:54:00", "BV": 0.6878606}, {"O": 6.8e-05, "H": 6.82e-05, "L": 6.8e-05, "C": 6.807e-05, "V": 21079.97450381, "T": "2017-12-01T14:55:00", "BV": 1.43423054}, {"O": 6.817e-05, "H": 6.837e-05, "L": 6.803e-05, "C": 6.83e-05, "V": 52288.75908407, "T": "2017-12-01T14:56:00", "BV": 3.56666813}, {"O": 6.837e-05, "H": 6.84e-05, "L": 6.788e-05, "C": 6.811e-05, "V": 28262.97257881, "T": "2017-12-01T14:57:00", "BV": 1.92813921}, {"O": 6.811e-05, "H": 6.819e-05, "L": 6.776e-05, "C": 6.776e-05, "V": 21111.6408306, "T": "2017-12-01T14:58:00", "BV": 1.43350404}, {"O": 6.8e-05, "H": 6.8e-05, "L": 6.728e-05, "C": 6.745e-05, "V": 18871.00490695, "T": "2017-12-01T14:59:00", "BV": 1.2731923}, {"O": 6.745e-05, "H": 6.745e-05, "L": 6.7e-05, "C": 6.744e-05, "V": 25624.94159076, "T": "2017-12-01T15:00:00", "BV": 1.71900012}, {"O": 6.722e-05, "H": 6.746e-05, "L": 6.722e-05, "C": 6.746e-05, "V": 8418.96738796, "T": "2017-12-01T15:01:00", "BV": 0.56734674}, {"O": 6.746e-05, "H": 6.77e-05, "L": 6.744e-05, "C": 6.77e-05, "V": 3182.90436893, "T": "2017-12-01T15:02:00", "BV": 0.21484318}, {"O": 6.77e-05, "H": 6.789e-05, "L": 6.75e-05, "C": 6.789e-05, "V": 3280.83105036, "T": "2017-12-01T15:03:00", "BV": 0.22251553}, {"O": 6.789e-05, "H": 6.82e-05, "L": 6.75e-05, "C": 6.8e-05, "V": 45668.10602393, "T": "2017-12-01T15:04:00", "BV": 3.10777413}, {"O": 6.807e-05, "H": 6.821e-05, "L": 6.8e-05, "C": 6.821e-05, "V": 1964.10505698, "T": "2017-12-01T15:05:00", "BV": 0.13369589}, {"O": 6.82e-05, "H": 6.841e-05, "L": 6.8e-05, "C": 6.836e-05, "V": 17887.31954844, "T": "2017-12-01T15:06:00", "BV": 1.22077161}, {"O": 6.836e-05, "H": 6.844e-05, "L": 6.829e-05, "C": 6.844e-05, "V": 12818.36367343, "T": "2017-12-01T15:07:00", "BV": 0.87551869}, {"O": 6.844e-05, "H": 6.85e-05, "L": 6.829e-05, "C": 6.85e-05, "V": 10551.96654053, "T": "2017-12-01T15:08:00", "BV": 0.72227332}, {"O": 6.85e-05, "H": 6.86e-05, "L": 6.849e-05, "C": 6.86e-05, "V": 7322.44156567, "T": "2017-12-01T15:09:00", "BV": 0.50180082}, {"O": 6.86e-05, "H": 6.863e-05, "L": 6.854e-05, "C": 6.854e-05, "V": 11290.66067307, "T": "2017-12-01T15:10:00", "BV": 0.77412827}, {"O": 6.854e-05, "H": 6.854e-05, "L": 6.845e-05, "C": 6.845e-05, "V": 11303.32646607, "T": "2017-12-01T15:11:00", "BV": 0.77407844}, {"O": 6.85e-05, "H": 6.854e-05, "L": 6.845e-05, "C": 6.852e-05, "V": 13012.57033989, "T": "2017-12-01T15:12:00", "BV": 0.89153869}, {"O": 6.852e-05, "H": 6.86e-05, "L": 6.85e-05, "C": 6.854e-05, "V": 10098.86947614, "T": "2017-12-01T15:13:00", "BV": 0.69210896}, {"O": 6.853e-05, "H": 6.854e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 20547.76914617, "T": "2017-12-01T15:14:00", "BV": 1.4079305}, {"O": 6.854e-05, "H": 6.854e-05, "L": 6.85e-05, "C": 6.854e-05, "V": 16562.980867, "T": "2017-12-01T15:15:00", "BV": 1.1350456}, {"O": 6.853e-05, "H": 6.854e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 34232.40737801, "T": "2017-12-01T15:16:00", "BV": 2.34551742}, {"O": 6.854e-05, "H": 6.854e-05, "L": 6.844e-05, "C": 6.844e-05, "V": 21542.68578806, "T": "2017-12-01T15:17:00", "BV": 1.47485943}, {"O": 6.84e-05, "H": 6.844e-05, "L": 6.839e-05, "C": 6.839e-05, "V": 4233.74050827, "T": "2017-12-01T15:18:00", "BV": 0.28965642}, {"O": 6.844e-05, "H": 6.844e-05, "L": 6.792e-05, "C": 6.797e-05, "V": 16892.81957445, "T": "2017-12-01T15:19:00", "BV": 1.15106653}, {"O": 6.797e-05, "H": 6.841e-05, "L": 6.777e-05, "C": 6.777e-05, "V": 23764.4284768, "T": "2017-12-01T15:20:00", "BV": 1.61379612}, {"O": 6.797e-05, "H": 6.797e-05, "L": 6.777e-05, "C": 6.797e-05, "V": 9135.45750381, "T": "2017-12-01T15:21:00", "BV": 0.61977197}, {"O": 6.833e-05, "H": 6.84e-05, "L": 6.784e-05, "C": 6.784e-05, "V": 20089.544653, "T": "2017-12-01T15:22:00", "BV": 1.36896473}, {"O": 6.797e-05, "H": 6.797e-05, "L": 6.785e-05, "C": 6.788e-05, "V": 4299.51756812, "T": "2017-12-01T15:23:00", "BV": 0.29182227}, {"O": 6.785e-05, "H": 6.787e-05, "L": 6.784e-05, "C": 6.784e-05, "V": 26738.16206774, "T": "2017-12-01T15:24:00", "BV": 1.81412752}, {"O": 6.785e-05, "H": 6.786e-05, "L": 6.784e-05, "C": 6.786e-05, "V": 9021.36034985, "T": "2017-12-01T15:25:00", "BV": 0.61207541}, {"O": 6.784e-05, "H": 6.786e-05, "L": 6.784e-05, "C": 6.785e-05, "V": 4889.16617441, "T": "2017-12-01T15:26:00", "BV": 0.33169573}, {"O": 6.784e-05, "H": 6.784e-05, "L": 6.768e-05, "C": 6.768e-05, "V": 2953.87476595, "T": "2017-12-01T15:27:00", "BV": 0.20010573}, {"O": 6.777e-05, "H": 6.785e-05, "L": 6.771e-05, "C": 6.771e-05, "V": 10570.17008776, "T": "2017-12-01T15:28:00", "BV": 0.71671091}, {"O": 6.771e-05, "H": 6.777e-05, "L": 6.752e-05, "C": 6.772e-05, "V": 11264.48257316, "T": "2017-12-01T15:29:00", "BV": 0.76200013}, {"O": 6.772e-05, "H": 6.777e-05, "L": 6.751e-05, "C": 6.773e-05, "V": 18329.80098325, "T": "2017-12-01T15:30:00", "BV": 1.24175413}, {"O": 6.776e-05, "H": 6.776e-05, "L": 6.732e-05, "C": 6.732e-05, "V": 2180.24791909, "T": "2017-12-01T15:31:00", "BV": 0.14729041}, {"O": 6.773e-05, "H": 6.773e-05, "L": 6.733e-05, "C": 6.753e-05, "V": 912.21100224, "T": "2017-12-01T15:32:00", "BV": 0.06169113}, {"O": 6.742e-05, "H": 6.773e-05, "L": 6.7e-05, "C": 6.724e-05, "V": 10495.0029926, "T": "2017-12-01T15:33:00", "BV": 0.70559364}, {"O": 6.724e-05, "H": 6.724e-05, "L": 6.7e-05, "C": 6.723e-05, "V": 4648.50672217, "T": "2017-12-01T15:34:00", "BV": 0.31201619}, {"O": 6.723e-05, "H": 6.723e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 7512.00961784, "T": "2017-12-01T15:35:00", "BV": 0.50366887}, {"O": 6.7e-05, "H": 6.7e-05, "L": 6.691e-05, "C": 6.691e-05, "V": 4406.38097532, "T": "2017-12-01T15:36:00", "BV": 0.29513773}, {"O": 6.688e-05, "H": 6.688e-05, "L": 6.663e-05, "C": 6.663e-05, "V": 5103.74990901, "T": "2017-12-01T15:37:00", "BV": 0.34085594}, {"O": 6.663e-05, "H": 6.663e-05, "L": 6.658e-05, "C": 6.66e-05, "V": 9335.46651587, "T": "2017-12-01T15:38:00", "BV": 0.62172039}, {"O": 6.658e-05, "H": 6.658e-05, "L": 6.637e-05, "C": 6.65e-05, "V": 17598.02228931, "T": "2017-12-01T15:39:00", "BV": 1.17080342}, {"O": 6.641e-05, "H": 6.679e-05, "L": 6.64e-05, "C": 6.679e-05, "V": 30165.95723848, "T": "2017-12-01T15:40:00", "BV": 2.00788838}, {"O": 6.681e-05, "H": 6.691e-05, "L": 6.554e-05, "C": 6.69e-05, "V": 211175.21287378, "T": "2017-12-01T15:41:00", "BV": 13.95857838}, {"O": 6.68e-05, "H": 6.718e-05, "L": 6.68e-05, "C": 6.705e-05, "V": 21427.1883897, "T": "2017-12-01T15:42:00", "BV": 1.43384594}, {"O": 6.705e-05, "H": 6.772e-05, "L": 6.705e-05, "C": 6.772e-05, "V": 20105.59541012, "T": "2017-12-01T15:43:00", "BV": 1.34955688}, {"O": 6.771e-05, "H": 6.777e-05, "L": 6.681e-05, "C": 6.705e-05, "V": 39183.58277129, "T": "2017-12-01T15:44:00", "BV": 2.65043777}, {"O": 6.77e-05, "H": 6.799e-05, "L": 6.69e-05, "C": 6.767e-05, "V": 96569.21923442, "T": "2017-12-01T15:45:00", "BV": 6.54145556}, {"O": 6.767e-05, "H": 6.767e-05, "L": 6.727e-05, "C": 6.767e-05, "V": 3855.61697078, "T": "2017-12-01T15:46:00", "BV": 0.26036023}, {"O": 6.758e-05, "H": 6.78e-05, "L": 6.691e-05, "C": 6.773e-05, "V": 11717.55691608, "T": "2017-12-01T15:47:00", "BV": 0.79185403}, {"O": 6.768e-05, "H": 6.774e-05, "L": 6.729e-05, "C": 6.73e-05, "V": 5576.50721981, "T": "2017-12-01T15:48:00", "BV": 0.37628106}, {"O": 6.73e-05, "H": 6.73e-05, "L": 6.706e-05, "C": 6.73e-05, "V": 5541.95548317, "T": "2017-12-01T15:49:00", "BV": 0.37285571}, {"O": 6.729e-05, "H": 6.73e-05, "L": 6.711e-05, "C": 6.711e-05, "V": 7278.82140571, "T": "2017-12-01T15:50:00", "BV": 0.48964585}, {"O": 6.713e-05, "H": 6.73e-05, "L": 6.712e-05, "C": 6.73e-05, "V": 17251.78577196, "T": "2017-12-01T15:51:00", "BV": 1.16066257}, {"O": 6.73e-05, "H": 6.73e-05, "L": 6.715e-05, "C": 6.72e-05, "V": 12192.70400914, "T": "2017-12-01T15:52:00", "BV": 0.81923438}, {"O": 6.72e-05, "H": 6.73e-05, "L": 6.72e-05, "C": 6.73e-05, "V": 13498.98211069, "T": "2017-12-01T15:53:00", "BV": 0.90819617}, {"O": 6.73e-05, "H": 6.73e-05, "L": 6.72e-05, "C": 6.724e-05, "V": 12953.86599299, "T": "2017-12-01T15:54:00", "BV": 0.870657}, {"O": 6.724e-05, "H": 6.724e-05, "L": 6.72e-05, "C": 6.723e-05, "V": 1396.59655891, "T": "2017-12-01T15:55:00", "BV": 0.09387764}, {"O": 6.72e-05, "H": 6.722e-05, "L": 6.719e-05, "C": 6.719e-05, "V": 12216.45240876, "T": "2017-12-01T15:56:00", "BV": 0.82093018}, {"O": 6.719e-05, "H": 6.72e-05, "L": 6.71e-05, "C": 6.72e-05, "V": 30162.87470376, "T": "2017-12-01T15:57:00", "BV": 2.02576509}, {"O": 6.72e-05, "H": 6.724e-05, "L": 6.72e-05, "C": 6.722e-05, "V": 5748.26778469, "T": "2017-12-01T15:58:00", "BV": 0.38635912}, {"O": 6.721e-05, "H": 6.723e-05, "L": 6.719e-05, "C": 6.723e-05, "V": 8478.56508503, "T": "2017-12-01T15:59:00", "BV": 0.56983138}, {"O": 6.722e-05, "H": 6.723e-05, "L": 6.719e-05, "C": 6.722e-05, "V": 7773.43652358, "T": "2017-12-01T16:00:00", "BV": 0.52241348}, {"O": 6.722e-05, "H": 6.722e-05, "L": 6.71e-05, "C": 6.71e-05, "V": 31211.03662212, "T": "2017-12-01T16:01:00", "BV": 2.09714782}, {"O": 6.71e-05, "H": 6.71e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 13195.33172378, "T": "2017-12-01T16:02:00", "BV": 0.88431797}, {"O": 6.7e-05, "H": 6.7e-05, "L": 6.699e-05, "C": 6.699e-05, "V": 3344.15595538, "T": "2017-12-01T16:03:00", "BV": 0.22405044}, {"O": 6.71e-05, "H": 6.71e-05, "L": 6.699e-05, "C": 6.71e-05, "V": 4336.88987081, "T": "2017-12-01T16:04:00", "BV": 0.29053733}, {"O": 6.7e-05, "H": 6.71e-05, "L": 6.7e-05, "C": 6.71e-05, "V": 1629.6051921, "T": "2017-12-01T16:05:00", "BV": 0.10931507}, {"O": 6.7e-05, "H": 6.709e-05, "L": 6.699e-05, "C": 6.699e-05, "V": 7016.72685242, "T": "2017-12-01T16:06:00", "BV": 0.47011337}, {"O": 6.699e-05, "H": 6.708e-05, "L": 6.65e-05, "C": 6.699e-05, "V": 55892.93817728, "T": "2017-12-01T16:07:00", "BV": 3.74119805}, {"O": 6.699e-05, "H": 6.708e-05, "L": 6.65e-05, "C": 6.651e-05, "V": 10247.96576155, "T": "2017-12-01T16:08:00", "BV": 0.68450656}, {"O": 6.686e-05, "H": 6.686e-05, "L": 6.651e-05, "C": 6.686e-05, "V": 4178.32024641, "T": "2017-12-01T16:09:00", "BV": 0.27897115}, {"O": 6.686e-05, "H": 6.686e-05, "L": 6.654e-05, "C": 6.655e-05, "V": 5572.5305028, "T": "2017-12-01T16:10:00", "BV": 0.37179631}, {"O": 6.686e-05, "H": 6.686e-05, "L": 6.654e-05, "C": 6.654e-05, "V": 10857.04813715, "T": "2017-12-01T16:11:00", "BV": 0.72345895}, {"O": 6.654e-05, "H": 6.685e-05, "L": 6.654e-05, "C": 6.685e-05, "V": 28568.61809093, "T": "2017-12-01T16:12:00", "BV": 1.907641}, {"O": 6.655e-05, "H": 6.685e-05, "L": 6.655e-05, "C": 6.685e-05, "V": 1654.60602801, "T": "2017-12-01T16:13:00", "BV": 0.11014542}, {"O": 6.656e-05, "H": 6.685e-05, "L": 6.655e-05, "C": 6.685e-05, "V": 1810.56796786, "T": "2017-12-01T16:14:00", "BV": 0.12074392}, {"O": 6.66e-05, "H": 6.685e-05, "L": 6.66e-05, "C": 6.66e-05, "V": 2111.65920356, "T": "2017-12-01T16:15:00", "BV": 0.14079756}, {"O": 6.66e-05, "H": 6.67e-05, "L": 6.654e-05, "C": 6.67e-05, "V": 2038.66336963, "T": "2017-12-01T16:16:00", "BV": 0.13587152}, {"O": 6.685e-05, "H": 6.686e-05, "L": 6.67e-05, "C": 6.67e-05, "V": 5374.62345886, "T": "2017-12-01T16:17:00", "BV": 0.35860388}, {"O": 6.686e-05, "H": 6.686e-05, "L": 6.67e-05, "C": 6.686e-05, "V": 313.79677632, "T": "2017-12-01T16:18:00", "BV": 0.02093923}, {"O": 6.686e-05, "H": 6.686e-05, "L": 6.686e-05, "C": 6.686e-05, "V": 154.00588387, "T": "2017-12-01T16:19:00", "BV": 0.01029683}, {"O": 6.686e-05, "H": 6.686e-05, "L": 6.685e-05, "C": 6.685e-05, "V": 380.25129274, "T": "2017-12-01T16:20:00", "BV": 0.02542042}, {"O": 6.671e-05, "H": 6.684e-05, "L": 6.671e-05, "C": 6.672e-05, "V": 5010.59942299, "T": "2017-12-01T16:21:00", "BV": 0.33431712}, {"O": 6.672e-05, "H": 6.684e-05, "L": 6.671e-05, "C": 6.684e-05, "V": 5053.04666735, "T": "2017-12-01T16:22:00", "BV": 0.33712215}, {"O": 6.683e-05, "H": 6.684e-05, "L": 6.671e-05, "C": 6.671e-05, "V": 4028.49653485, "T": "2017-12-01T16:23:00", "BV": 0.26879898}, {"O": 6.67e-05, "H": 6.672e-05, "L": 6.67e-05, "C": 6.672e-05, "V": 9050.74353814, "T": "2017-12-01T16:24:00", "BV": 0.60375021}, {"O": 6.673e-05, "H": 6.683e-05, "L": 6.673e-05, "C": 6.683e-05, "V": 3039.65148306, "T": "2017-12-01T16:25:00", "BV": 0.20313684}, {"O": 6.683e-05, "H": 6.683e-05, "L": 6.671e-05, "C": 6.671e-05, "V": 6007.70727657, "T": "2017-12-01T16:26:00", "BV": 0.40086143}, {"O": 6.673e-05, "H": 6.683e-05, "L": 6.672e-05, "C": 6.683e-05, "V": 7397.20713632, "T": "2017-12-01T16:27:00", "BV": 0.49429386}, {"O": 6.682e-05, "H": 6.686e-05, "L": 6.682e-05, "C": 6.685e-05, "V": 14675.64297617, "T": "2017-12-01T16:28:00", "BV": 0.98071273}, {"O": 6.683e-05, "H": 6.684e-05, "L": 6.671e-05, "C": 6.671e-05, "V": 10007.63195556, "T": "2017-12-01T16:29:00", "BV": 0.66822119}, {"O": 6.671e-05, "H": 6.684e-05, "L": 6.671e-05, "C": 6.683e-05, "V": 3680.53039899, "T": "2017-12-01T16:30:00", "BV": 0.24570167}, {"O": 6.671e-05, "H": 6.683e-05, "L": 6.671e-05, "C": 6.675e-05, "V": 19129.61237482, "T": "2017-12-01T16:31:00", "BV": 1.27617362}, {"O": 6.675e-05, "H": 6.675e-05, "L": 6.664e-05, "C": 6.664e-05, "V": 37538.96795708, "T": "2017-12-01T16:32:00", "BV": 2.50401219}, {"O": 6.664e-05, "H": 6.664e-05, "L": 6.623e-05, "C": 6.623e-05, "V": 8620.78615011, "T": "2017-12-01T16:33:00", "BV": 0.57300906}, {"O": 6.623e-05, "H": 6.623e-05, "L": 6.601e-05, "C": 6.601e-05, "V": 5662.32973088, "T": "2017-12-01T16:34:00", "BV": 0.37420993}, {"O": 6.621e-05, "H": 6.623e-05, "L": 6.601e-05, "C": 6.601e-05, "V": 4782.47288168, "T": "2017-12-01T16:35:00", "BV": 0.31570316}, {"O": 6.6e-05, "H": 6.601e-05, "L": 6.6e-05, "C": 6.601e-05, "V": 9357.88342361, "T": "2017-12-01T16:36:00", "BV": 0.61769933}, {"O": 6.6e-05, "H": 6.601e-05, "L": 6.575e-05, "C": 6.575e-05, "V": 7320.9054293, "T": "2017-12-01T16:37:00", "BV": 0.4822065}, {"O": 6.575e-05, "H": 6.575e-05, "L": 6.574e-05, "C": 6.574e-05, "V": 32716.19219621, "T": "2017-12-01T16:38:00", "BV": 2.15104964}, {"O": 6.574e-05, "H": 6.601e-05, "L": 6.574e-05, "C": 6.601e-05, "V": 35434.03411025, "T": "2017-12-01T16:39:00", "BV": 2.33036555}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.561e-05, "C": 6.58e-05, "V": 18660.56621657, "T": "2017-12-01T16:40:00", "BV": 1.22687359}, {"O": 6.56e-05, "H": 6.58e-05, "L": 6.56e-05, "C": 6.58e-05, "V": 13874.21478952, "T": "2017-12-01T16:41:00", "BV": 0.91080999}, {"O": 6.58e-05, "H": 6.599e-05, "L": 6.58e-05, "C": 6.598e-05, "V": 22376.20325606, "T": "2017-12-01T16:42:00", "BV": 1.47437669}, {"O": 6.58e-05, "H": 6.582e-05, "L": 6.58e-05, "C": 6.582e-05, "V": 3745.61300472, "T": "2017-12-01T16:43:00", "BV": 0.24649008}, {"O": 6.582e-05, "H": 6.591e-05, "L": 6.56e-05, "C": 6.56e-05, "V": 11073.88312496, "T": "2017-12-01T16:44:00", "BV": 0.72834233}, {"O": 6.573e-05, "H": 6.573e-05, "L": 6.56e-05, "C": 6.573e-05, "V": 8603.84190559, "T": "2017-12-01T16:45:00", "BV": 0.56443931}, {"O": 6.573e-05, "H": 6.58e-05, "L": 6.56e-05, "C": 6.578e-05, "V": 5999.83061053, "T": "2017-12-01T16:46:00", "BV": 0.39395132}, {"O": 6.561e-05, "H": 6.6e-05, "L": 6.561e-05, "C": 6.6e-05, "V": 3000.11893254, "T": "2017-12-01T16:47:00", "BV": 0.19733951}, {"O": 6.599e-05, "H": 6.641e-05, "L": 6.58e-05, "C": 6.58e-05, "V": 9121.22692025, "T": "2017-12-01T16:48:00", "BV": 0.601404}, {"O": 6.622e-05, "H": 6.622e-05, "L": 6.582e-05, "C": 6.615e-05, "V": 18569.05287561, "T": "2017-12-01T16:49:00", "BV": 1.22226169}, {"O": 6.615e-05, "H": 6.616e-05, "L": 6.579e-05, "C": 6.579e-05, "V": 9082.52610108, "T": "2017-12-01T16:50:00", "BV": 0.59809532}, {"O": 6.579e-05, "H": 6.599e-05, "L": 6.556e-05, "C": 6.569e-05, "V": 23556.89348486, "T": "2017-12-01T16:51:00", "BV": 1.55226027}, {"O": 6.569e-05, "H": 6.569e-05, "L": 6.55e-05, "C": 6.55e-05, "V": 11858.9319881, "T": "2017-12-01T16:52:00", "BV": 0.7768847}, {"O": 6.55e-05, "H": 6.598e-05, "L": 6.55e-05, "C": 6.596e-05, "V": 8677.88946487, "T": "2017-12-01T16:53:00", "BV": 0.56962094}, {"O": 6.598e-05, "H": 6.598e-05, "L": 6.547e-05, "C": 6.569e-05, "V": 5960.92240477, "T": "2017-12-01T16:54:00", "BV": 0.39137212}, {"O": 6.569e-05, "H": 6.592e-05, "L": 6.569e-05, "C": 6.589e-05, "V": 10682.88112036, "T": "2017-12-01T16:55:00", "BV": 0.70241035}, {"O": 6.589e-05, "H": 6.589e-05, "L": 6.569e-05, "C": 6.575e-05, "V": 1137.88073387, "T": "2017-12-01T16:56:00", "BV": 0.07478061}, {"O": 6.57e-05, "H": 6.58e-05, "L": 6.57e-05, "C": 6.58e-05, "V": 29810.0831681, "T": "2017-12-01T16:57:00", "BV": 1.96099624}, {"O": 6.57e-05, "H": 6.58e-05, "L": 6.57e-05, "C": 6.57e-05, "V": 3271.46792664, "T": "2017-12-01T16:58:00", "BV": 0.21505317}, {"O": 6.57e-05, "H": 6.575e-05, "L": 6.544e-05, "C": 6.544e-05, "V": 12721.10735435, "T": "2017-12-01T16:59:00", "BV": 0.83421885}, {"O": 6.544e-05, "H": 6.594e-05, "L": 6.543e-05, "C": 6.58e-05, "V": 16733.76676156, "T": "2017-12-01T17:00:00", "BV": 1.09940793}, {"O": 6.593e-05, "H": 6.613e-05, "L": 6.581e-05, "C": 6.613e-05, "V": 17148.3563823, "T": "2017-12-01T17:01:00", "BV": 1.13061287}, {"O": 6.596e-05, "H": 6.614e-05, "L": 6.594e-05, "C": 6.614e-05, "V": 2584.11895697, "T": "2017-12-01T17:02:00", "BV": 0.17045384}, {"O": 6.625e-05, "H": 6.625e-05, "L": 6.594e-05, "C": 6.625e-05, "V": 7585.59194814, "T": "2017-12-01T17:03:00", "BV": 0.50034481}, {"O": 6.625e-05, "H": 6.626e-05, "L": 6.596e-05, "C": 6.624e-05, "V": 4752.0039748, "T": "2017-12-01T17:04:00", "BV": 0.31420187}, {"O": 6.626e-05, "H": 6.626e-05, "L": 6.6e-05, "C": 6.626e-05, "V": 8845.50726863, "T": "2017-12-01T17:05:00", "BV": 0.58466801}, {"O": 6.626e-05, "H": 6.644e-05, "L": 6.626e-05, "C": 6.643e-05, "V": 3995.01835701, "T": "2017-12-01T17:06:00", "BV": 0.26483524}, {"O": 6.626e-05, "H": 6.66e-05, "L": 6.626e-05, "C": 6.66e-05, "V": 15820.04842445, "T": "2017-12-01T17:07:00", "BV": 1.05284893}, {"O": 6.66e-05, "H": 6.676e-05, "L": 6.659e-05, "C": 6.676e-05, "V": 2237.7993721, "T": "2017-12-01T17:08:00", "BV": 0.14930522}, {"O": 6.676e-05, "H": 6.688e-05, "L": 6.676e-05, "C": 6.688e-05, "V": 19398.07032205, "T": "2017-12-01T17:09:00", "BV": 1.29664758}, {"O": 6.688e-05, "H": 6.701e-05, "L": 6.688e-05, "C": 6.701e-05, "V": 18163.57431393, "T": "2017-12-01T17:10:00", "BV": 1.21632221}, {"O": 6.701e-05, "H": 6.716e-05, "L": 6.701e-05, "C": 6.716e-05, "V": 9458.34681229, "T": "2017-12-01T17:11:00", "BV": 0.63455952}, {"O": 6.716e-05, "H": 6.73e-05, "L": 6.699e-05, "C": 6.73e-05, "V": 70627.42708888, "T": "2017-12-01T17:12:00", "BV": 4.75143497}, {"O": 6.699e-05, "H": 6.73e-05, "L": 6.691e-05, "C": 6.725e-05, "V": 6590.97663684, "T": "2017-12-01T17:13:00", "BV": 0.44208051}, {"O": 6.725e-05, "H": 6.73e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 44778.1818239, "T": "2017-12-01T17:14:00", "BV": 3.01112068}, {"O": 6.7e-05, "H": 6.7e-05, "L": 6.699e-05, "C": 6.7e-05, "V": 6690.70388874, "T": "2017-12-01T17:15:00", "BV": 0.44827618}, {"O": 6.693e-05, "H": 6.73e-05, "L": 6.693e-05, "C": 6.701e-05, "V": 5268.48535798, "T": "2017-12-01T17:16:00", "BV": 0.35381564}, {"O": 6.701e-05, "H": 6.729e-05, "L": 6.7e-05, "C": 6.701e-05, "V": 7910.62209644, "T": "2017-12-01T17:17:00", "BV": 0.53004692}, {"O": 6.701e-05, "H": 6.742e-05, "L": 6.701e-05, "C": 6.728e-05, "V": 13697.10736294, "T": "2017-12-01T17:18:00", "BV": 0.92155286}, {"O": 6.721e-05, "H": 6.74e-05, "L": 6.721e-05, "C": 6.74e-05, "V": 2352.3297999, "T": "2017-12-01T17:19:00", "BV": 0.15830931}, {"O": 6.74e-05, "H": 6.75e-05, "L": 6.74e-05, "C": 6.74e-05, "V": 7140.83741239, "T": "2017-12-01T17:20:00", "BV": 0.48165491}, {"O": 6.74e-05, "H": 6.749e-05, "L": 6.73e-05, "C": 6.744e-05, "V": 16402.21125192, "T": "2017-12-01T17:21:00", "BV": 1.10507326}, {"O": 6.731e-05, "H": 6.751e-05, "L": 6.73e-05, "C": 6.751e-05, "V": 20347.73618971, "T": "2017-12-01T17:22:00", "BV": 1.37217608}, {"O": 6.752e-05, "H": 6.754e-05, "L": 6.751e-05, "C": 6.754e-05, "V": 1041.39942212, "T": "2017-12-01T17:23:00", "BV": 0.07032366}, {"O": 6.755e-05, "H": 6.759e-05, "L": 6.754e-05, "C": 6.759e-05, "V": 7116.95881444, "T": "2017-12-01T17:24:00", "BV": 0.4808629}, {"O": 6.76e-05, "H": 6.76e-05, "L": 6.754e-05, "C": 6.759e-05, "V": 5099.38290341, "T": "2017-12-01T17:25:00", "BV": 0.34457726}, {"O": 6.759e-05, "H": 6.759e-05, "L": 6.758e-05, "C": 6.758e-05, "V": 13221.3432682, "T": "2017-12-01T17:26:00", "BV": 0.89351568}, {"O": 6.759e-05, "H": 6.759e-05, "L": 6.721e-05, "C": 6.73e-05, "V": 20271.70011395, "T": "2017-12-01T17:27:00", "BV": 1.36794175}, {"O": 6.73e-05, "H": 6.758e-05, "L": 6.721e-05, "C": 6.721e-05, "V": 1527.83495316, "T": "2017-12-01T17:28:00", "BV": 0.10275427}, {"O": 6.721e-05, "H": 6.721e-05, "L": 6.719e-05, "C": 6.719e-05, "V": 5698.38235665, "T": "2017-12-01T17:29:00", "BV": 0.38294337}, {"O": 6.719e-05, "H": 6.719e-05, "L": 6.693e-05, "C": 6.693e-05, "V": 5481.02684627, "T": "2017-12-01T17:30:00", "BV": 0.3675927}, {"O": 6.7e-05, "H": 6.7e-05, "L": 6.684e-05, "C": 6.686e-05, "V": 17875.10455104, "T": "2017-12-01T17:31:00", "BV": 1.19553806}, {"O": 6.684e-05, "H": 6.684e-05, "L": 6.668e-05, "C": 6.671e-05, "V": 8464.09504506, "T": "2017-12-01T17:32:00", "BV": 0.56468003}, {"O": 6.671e-05, "H": 6.671e-05, "L": 6.666e-05, "C": 6.67e-05, "V": 2465.28491455, "T": "2017-12-01T17:33:00", "BV": 0.16438973}, {"O": 6.666e-05, "H": 6.666e-05, "L": 6.662e-05, "C": 6.665e-05, "V": 3304.59381252, "T": "2017-12-01T17:34:00", "BV": 0.22027273}, {"O": 6.662e-05, "H": 6.662e-05, "L": 6.617e-05, "C": 6.617e-05, "V": 14768.74780027, "T": "2017-12-01T17:35:00", "BV": 0.97889171}, {"O": 6.618e-05, "H": 6.656e-05, "L": 6.616e-05, "C": 6.616e-05, "V": 26261.11123077, "T": "2017-12-01T17:36:00", "BV": 1.73819639}, {"O": 6.647e-05, "H": 6.647e-05, "L": 6.616e-05, "C": 6.646e-05, "V": 6103.03163277, "T": "2017-12-01T17:37:00", "BV": 0.40484895}, {"O": 6.646e-05, "H": 6.646e-05, "L": 6.617e-05, "C": 6.618e-05, "V": 9412.56762413, "T": "2017-12-01T17:38:00", "BV": 0.62338171}, {"O": 6.618e-05, "H": 6.646e-05, "L": 6.617e-05, "C": 6.644e-05, "V": 16979.98001353, "T": "2017-12-01T17:39:00", "BV": 1.12581365}, {"O": 6.63e-05, "H": 6.644e-05, "L": 6.63e-05, "C": 6.63e-05, "V": 758.98735413, "T": "2017-12-01T17:40:00", "BV": 0.05034226}, {"O": 6.644e-05, "H": 6.644e-05, "L": 6.63e-05, "C": 6.644e-05, "V": 2730.28391721, "T": "2017-12-01T17:41:00", "BV": 0.18125848}, {"O": 6.644e-05, "H": 6.644e-05, "L": 6.62e-05, "C": 6.632e-05, "V": 29359.75050758, "T": "2017-12-01T17:42:00", "BV": 1.94594742}, {"O": 6.619e-05, "H": 6.632e-05, "L": 6.619e-05, "C": 6.632e-05, "V": 4012.05987791, "T": "2017-12-01T17:43:00", "BV": 0.26602178}, {"O": 6.632e-05, "H": 6.632e-05, "L": 6.616e-05, "C": 6.63e-05, "V": 5383.84088613, "T": "2017-12-01T17:44:00", "BV": 0.35697471}, {"O": 6.629e-05, "H": 6.63e-05, "L": 6.616e-05, "C": 6.629e-05, "V": 2915.32638924, "T": "2017-12-01T17:45:00", "BV": 0.19314122}, {"O": 6.62e-05, "H": 6.63e-05, "L": 6.611e-05, "C": 6.63e-05, "V": 31265.69117886, "T": "2017-12-01T17:46:00", "BV": 2.07124082}, {"O": 6.63e-05, "H": 6.643e-05, "L": 6.609e-05, "C": 6.643e-05, "V": 56273.50022392, "T": "2017-12-01T17:47:00", "BV": 3.73076744}, {"O": 6.643e-05, "H": 6.644e-05, "L": 6.605e-05, "C": 6.642e-05, "V": 17276.61069871, "T": "2017-12-01T17:48:00", "BV": 1.14561627}, {"O": 6.641e-05, "H": 6.65e-05, "L": 6.64e-05, "C": 6.65e-05, "V": 4875.08966469, "T": "2017-12-01T17:49:00", "BV": 0.32400333}, {"O": 6.63e-05, "H": 6.666e-05, "L": 6.63e-05, "C": 6.666e-05, "V": 13808.67237759, "T": "2017-12-01T17:50:00", "BV": 0.92039546}, {"O": 6.666e-05, "H": 6.673e-05, "L": 6.65e-05, "C": 6.673e-05, "V": 4479.24991943, "T": "2017-12-01T17:51:00", "BV": 0.29856693}, {"O": 6.673e-05, "H": 6.673e-05, "L": 6.672e-05, "C": 6.673e-05, "V": 10649.45794067, "T": "2017-12-01T17:52:00", "BV": 0.71063775}, {"O": 6.673e-05, "H": 6.673e-05, "L": 6.667e-05, "C": 6.667e-05, "V": 1016.36802391, "T": "2017-12-01T17:53:00", "BV": 0.06778236}, {"O": 6.667e-05, "H": 6.673e-05, "L": 6.667e-05, "C": 6.667e-05, "V": 4064.84561149, "T": "2017-12-01T17:54:00", "BV": 0.27105527}, {"O": 6.673e-05, "H": 6.674e-05, "L": 6.673e-05, "C": 6.674e-05, "V": 25181.48889855, "T": "2017-12-01T17:55:00", "BV": 1.68043058}, {"O": 6.674e-05, "H": 6.674e-05, "L": 6.673e-05, "C": 6.673e-05, "V": 15811.41480953, "T": "2017-12-01T17:56:00", "BV": 1.05513281}, {"O": 6.673e-05, "H": 6.674e-05, "L": 6.673e-05, "C": 6.674e-05, "V": 12713.03109114, "T": "2017-12-01T17:57:00", "BV": 0.84834901}, {"O": 6.673e-05, "H": 6.674e-05, "L": 6.673e-05, "C": 6.674e-05, "V": 3356.04969824, "T": "2017-12-01T17:58:00", "BV": 0.22395693}, {"O": 6.674e-05, "H": 6.674e-05, "L": 6.673e-05, "C": 6.673e-05, "V": 12114.4428721, "T": "2017-12-01T17:59:00", "BV": 0.80847214}, {"O": 6.674e-05, "H": 6.674e-05, "L": 6.673e-05, "C": 6.674e-05, "V": 17216.95603734, "T": "2017-12-01T18:00:00", "BV": 1.14889643}, {"O": 6.673e-05, "H": 6.673e-05, "L": 6.6e-05, "C": 6.661e-05, "V": 58002.63535672, "T": "2017-12-01T18:01:00", "BV": 3.83176692}, {"O": 6.661e-05, "H": 6.661e-05, "L": 6.636e-05, "C": 6.636e-05, "V": 2609.76505018, "T": "2017-12-01T18:02:00", "BV": 0.17327443}, {"O": 6.64e-05, "H": 6.64e-05, "L": 6.636e-05, "C": 6.64e-05, "V": 3327.64673088, "T": "2017-12-01T18:03:00", "BV": 0.22095111}, {"O": 6.64e-05, "H": 6.661e-05, "L": 6.6e-05, "C": 6.661e-05, "V": 13977.46359638, "T": "2017-12-01T18:04:00", "BV": 0.92448828}, {"O": 6.661e-05, "H": 6.661e-05, "L": 6.64e-05, "C": 6.659e-05, "V": 747.08111738, "T": "2017-12-01T18:05:00", "BV": 0.04973481}, {"O": 6.64e-05, "H": 6.659e-05, "L": 6.64e-05, "C": 6.659e-05, "V": 159.36130357, "T": "2017-12-01T18:06:00", "BV": 0.01059666}, {"O": 6.64e-05, "H": 6.655e-05, "L": 6.64e-05, "C": 6.654e-05, "V": 877.38632787, "T": "2017-12-01T18:07:00", "BV": 0.05830237}, {"O": 6.653e-05, "H": 6.653e-05, "L": 6.653e-05, "C": 6.653e-05, "V": 3152.06897199, "T": "2017-12-01T18:08:00", "BV": 0.2097071}, {"O": 6.653e-05, "H": 6.654e-05, "L": 6.64e-05, "C": 6.653e-05, "V": 4384.67655368, "T": "2017-12-01T18:09:00", "BV": 0.29149372}, {"O": 6.653e-05, "H": 6.655e-05, "L": 6.653e-05, "C": 6.654e-05, "V": 11438.63596657, "T": "2017-12-01T18:10:00", "BV": 0.76114534}, {"O": 6.654e-05, "H": 6.655e-05, "L": 6.653e-05, "C": 6.653e-05, "V": 5717.16924155, "T": "2017-12-01T18:11:00", "BV": 0.38038172}, {"O": 6.653e-05, "H": 6.654e-05, "L": 6.653e-05, "C": 6.653e-05, "V": 986.91051198, "T": "2017-12-01T18:12:00", "BV": 0.06566035}, {"O": 6.653e-05, "H": 6.653e-05, "L": 6.639e-05, "C": 6.639e-05, "V": 1076.20041065, "T": "2017-12-01T18:13:00", "BV": 0.0714864}, {"O": 6.633e-05, "H": 6.639e-05, "L": 6.633e-05, "C": 6.639e-05, "V": 2996.17209182, "T": "2017-12-01T18:14:00", "BV": 0.19880561}, {"O": 6.648e-05, "H": 6.654e-05, "L": 6.636e-05, "C": 6.636e-05, "V": 5620.37528416, "T": "2017-12-01T18:15:00", "BV": 0.37358434}, {"O": 6.636e-05, "H": 6.654e-05, "L": 6.635e-05, "C": 6.636e-05, "V": 22730.68780805, "T": "2017-12-01T18:16:00", "BV": 1.50850316}, {"O": 6.654e-05, "H": 6.654e-05, "L": 6.636e-05, "C": 6.654e-05, "V": 7601.41953386, "T": "2017-12-01T18:17:00", "BV": 0.5056964}, {"O": 6.655e-05, "H": 6.655e-05, "L": 6.654e-05, "C": 6.655e-05, "V": 4988.81524278, "T": "2017-12-01T18:18:00", "BV": 0.3320004}, {"O": 6.655e-05, "H": 6.655e-05, "L": 6.655e-05, "C": 6.655e-05, "V": 2180.32379677, "T": "2017-12-01T18:19:00", "BV": 0.14510052}, {"O": 6.655e-05, "H": 6.655e-05, "L": 6.654e-05, "C": 6.655e-05, "V": 1035.68704794, "T": "2017-12-01T18:20:00", "BV": 0.06891982}, {"O": 6.655e-05, "H": 6.66e-05, "L": 6.654e-05, "C": 6.66e-05, "V": 6923.58037953, "T": "2017-12-01T18:21:00", "BV": 0.46075869}, {"O": 6.658e-05, "H": 6.658e-05, "L": 6.654e-05, "C": 6.658e-05, "V": 3390.0062141, "T": "2017-12-01T18:22:00", "BV": 0.22562948}, {"O": 6.657e-05, "H": 6.658e-05, "L": 6.654e-05, "C": 6.654e-05, "V": 3838.61579459, "T": "2017-12-01T18:23:00", "BV": 0.25552382}, {"O": 6.658e-05, "H": 6.658e-05, "L": 6.654e-05, "C": 6.658e-05, "V": 5396.87032161, "T": "2017-12-01T18:24:00", "BV": 0.35917783}, {"O": 6.654e-05, "H": 6.658e-05, "L": 6.645e-05, "C": 6.645e-05, "V": 2952.27567672, "T": "2017-12-01T18:25:00", "BV": 0.19627168}, {"O": 6.645e-05, "H": 6.654e-05, "L": 6.645e-05, "C": 6.654e-05, "V": 2007.22883913, "T": "2017-12-01T18:26:00", "BV": 0.133381}, {"O": 6.645e-05, "H": 6.653e-05, "L": 6.645e-05, "C": 6.65e-05, "V": 4843.50938156, "T": "2017-12-01T18:27:00", "BV": 0.32201518}, {"O": 6.644e-05, "H": 6.65e-05, "L": 6.636e-05, "C": 6.65e-05, "V": 2333.86924987, "T": "2017-12-01T18:28:00", "BV": 0.15492737}, {"O": 6.636e-05, "H": 6.65e-05, "L": 6.636e-05, "C": 6.649e-05, "V": 2658.117669, "T": "2017-12-01T18:29:00", "BV": 0.17641473}, {"O": 6.649e-05, "H": 6.649e-05, "L": 6.617e-05, "C": 6.628e-05, "V": 7275.51935801, "T": "2017-12-01T18:30:00", "BV": 0.48250593}, {"O": 6.63e-05, "H": 6.63e-05, "L": 6.629e-05, "C": 6.629e-05, "V": 3108.36533973, "T": "2017-12-01T18:31:00", "BV": 0.20606251}, {"O": 6.629e-05, "H": 6.629e-05, "L": 6.614e-05, "C": 6.614e-05, "V": 2298.78427045, "T": "2017-12-01T18:32:00", "BV": 0.15220376}, {"O": 6.615e-05, "H": 6.615e-05, "L": 6.58e-05, "C": 6.598e-05, "V": 11192.52968027, "T": "2017-12-01T18:33:00", "BV": 0.73843305}, {"O": 6.598e-05, "H": 6.63e-05, "L": 6.595e-05, "C": 6.595e-05, "V": 8279.89012056, "T": "2017-12-01T18:34:00", "BV": 0.54638876}, {"O": 6.598e-05, "H": 6.63e-05, "L": 6.595e-05, "C": 6.595e-05, "V": 8164.64518, "T": "2017-12-01T18:35:00", "BV": 0.53857291}, {"O": 6.63e-05, "H": 6.63e-05, "L": 6.598e-05, "C": 6.6e-05, "V": 1606.66151863, "T": "2017-12-01T18:36:00", "BV": 0.10627757}, {"O": 6.6e-05, "H": 6.63e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 5774.9707355, "T": "2017-12-01T18:37:00", "BV": 0.38235061}, {"O": 6.63e-05, "H": 6.63e-05, "L": 6.607e-05, "C": 6.607e-05, "V": 1995.98812632, "T": "2017-12-01T18:38:00", "BV": 0.1320153}, {"O": 6.607e-05, "H": 6.607e-05, "L": 6.601e-05, "C": 6.607e-05, "V": 495.39083105, "T": "2017-12-01T18:39:00", "BV": 0.03272803}, {"O": 6.607e-05, "H": 6.607e-05, "L": 6.607e-05, "C": 6.607e-05, "V": 778.94412362, "T": "2017-12-01T18:40:00", "BV": 0.05146483}, {"O": 6.609e-05, "H": 6.649e-05, "L": 6.609e-05, "C": 6.632e-05, "V": 2273.60888943, "T": "2017-12-01T18:41:00", "BV": 0.15073657}, {"O": 6.649e-05, "H": 6.649e-05, "L": 6.63e-05, "C": 6.632e-05, "V": 797.84714618, "T": "2017-12-01T18:42:00", "BV": 0.05296223}, {"O": 6.632e-05, "H": 6.632e-05, "L": 6.63e-05, "C": 6.632e-05, "V": 320.21774492, "T": "2017-12-01T18:43:00", "BV": 0.0212362}, {"O": 6.632e-05, "H": 6.632e-05, "L": 6.63e-05, "C": 6.63e-05, "V": 3742.4654108, "T": "2017-12-01T18:44:00", "BV": 0.24817408}, {"O": 6.63e-05, "H": 6.63e-05, "L": 6.607e-05, "C": 6.63e-05, "V": 6512.37988316, "T": "2017-12-01T18:45:00", "BV": 0.4305682}, {"O": 6.63e-05, "H": 6.632e-05, "L": 6.63e-05, "C": 6.632e-05, "V": 2208.78587128, "T": "2017-12-01T18:46:00", "BV": 0.14648171}, {"O": 6.63e-05, "H": 6.632e-05, "L": 6.63e-05, "C": 6.632e-05, "V": 1670.72255849, "T": "2017-12-01T18:47:00", "BV": 0.11077856}, {"O": 6.631e-05, "H": 6.632e-05, "L": 6.631e-05, "C": 6.632e-05, "V": 5596.47270369, "T": "2017-12-01T18:48:00", "BV": 0.37115698}, {"O": 6.631e-05, "H": 6.632e-05, "L": 6.63e-05, "C": 6.63e-05, "V": 7649.57826175, "T": "2017-12-01T18:49:00", "BV": 0.50728762}, {"O": 6.608e-05, "H": 6.63e-05, "L": 6.607e-05, "C": 6.63e-05, "V": 6031.39837019, "T": "2017-12-01T18:50:00", "BV": 0.39861074}, {"O": 6.63e-05, "H": 6.63e-05, "L": 6.608e-05, "C": 6.61e-05, "V": 7390.0570719, "T": "2017-12-01T18:51:00", "BV": 0.48985253}, {"O": 6.61e-05, "H": 6.616e-05, "L": 6.609e-05, "C": 6.609e-05, "V": 2109.74641288, "T": "2017-12-01T18:52:00", "BV": 0.1395072}, {"O": 6.63e-05, "H": 6.63e-05, "L": 6.616e-05, "C": 6.63e-05, "V": 1310.12184276, "T": "2017-12-01T18:53:00", "BV": 0.08681995}, {"O": 6.63e-05, "H": 6.63e-05, "L": 6.609e-05, "C": 6.616e-05, "V": 506.66484747, "T": "2017-12-01T18:54:00", "BV": 0.03351267}, {"O": 6.63e-05, "H": 6.63e-05, "L": 6.611e-05, "C": 6.611e-05, "V": 3359.85142044, "T": "2017-12-01T18:55:00", "BV": 0.2222549}, {"O": 6.625e-05, "H": 6.63e-05, "L": 6.625e-05, "C": 6.63e-05, "V": 362.13076039, "T": "2017-12-01T18:56:00", "BV": 0.02400804}, {"O": 6.625e-05, "H": 6.629e-05, "L": 6.625e-05, "C": 6.629e-05, "V": 352.64150943, "T": "2017-12-01T18:57:00", "BV": 0.02336449}, {"O": 6.625e-05, "H": 6.629e-05, "L": 6.625e-05, "C": 6.625e-05, "V": 1128.67828192, "T": "2017-12-01T18:58:00", "BV": 0.07478813}, {"O": 6.628e-05, "H": 6.63e-05, "L": 6.615e-05, "C": 6.625e-05, "V": 3586.6927989, "T": "2017-12-01T18:59:00", "BV": 0.23765317}, {"O": 6.63e-05, "H": 6.63e-05, "L": 6.615e-05, "C": 6.621e-05, "V": 4857.43827353, "T": "2017-12-01T19:00:00", "BV": 0.32186477}, {"O": 6.63e-05, "H": 6.63e-05, "L": 6.625e-05, "C": 6.63e-05, "V": 1739.6875014, "T": "2017-12-01T19:01:00", "BV": 0.11532126}, {"O": 6.63e-05, "H": 6.63e-05, "L": 6.621e-05, "C": 6.621e-05, "V": 494.68570506, "T": "2017-12-01T19:02:00", "BV": 0.0327666}, {"O": 6.621e-05, "H": 6.621e-05, "L": 6.62e-05, "C": 6.62e-05, "V": 1128.56965625, "T": "2017-12-01T19:03:00", "BV": 0.07471602}, {"O": 6.62e-05, "H": 6.63e-05, "L": 6.6e-05, "C": 6.63e-05, "V": 25886.41883393, "T": "2017-12-01T19:04:00", "BV": 1.71115345}, {"O": 6.63e-05, "H": 6.63e-05, "L": 6.6e-05, "C": 6.63e-05, "V": 6608.07525043, "T": "2017-12-01T19:05:00", "BV": 0.43738449}, {"O": 6.63e-05, "H": 6.63e-05, "L": 6.615e-05, "C": 6.615e-05, "V": 973.93996155, "T": "2017-12-01T19:06:00", "BV": 0.06454221}, {"O": 6.615e-05, "H": 6.615e-05, "L": 6.61e-05, "C": 6.615e-05, "V": 1101.13141357, "T": "2017-12-01T19:07:00", "BV": 0.07283827}, {"O": 6.615e-05, "H": 6.63e-05, "L": 6.61e-05, "C": 6.63e-05, "V": 4660.31690227, "T": "2017-12-01T19:08:00", "BV": 0.30850304}, {"O": 6.629e-05, "H": 6.63e-05, "L": 6.629e-05, "C": 6.629e-05, "V": 8188.69147195, "T": "2017-12-01T19:09:00", "BV": 0.54290934}, {"O": 6.63e-05, "H": 6.63e-05, "L": 6.63e-05, "C": 6.63e-05, "V": 529.68589027, "T": "2017-12-01T19:10:00", "BV": 0.03511817}, {"O": 6.629e-05, "H": 6.63e-05, "L": 6.616e-05, "C": 6.629e-05, "V": 5127.47673505, "T": "2017-12-01T19:11:00", "BV": 0.33991493}, {"O": 6.629e-05, "H": 6.63e-05, "L": 6.629e-05, "C": 6.63e-05, "V": 7319.95398924, "T": "2017-12-01T19:12:00", "BV": 0.48529756}, {"O": 6.63e-05, "H": 6.632e-05, "L": 6.63e-05, "C": 6.632e-05, "V": 12928.23980552, "T": "2017-12-01T19:13:00", "BV": 0.85725849}, {"O": 6.648e-05, "H": 6.654e-05, "L": 6.648e-05, "C": 6.654e-05, "V": 6295.88892503, "T": "2017-12-01T19:14:00", "BV": 0.41856353}, {"O": 6.654e-05, "H": 6.659e-05, "L": 6.654e-05, "C": 6.659e-05, "V": 6739.4953246, "T": "2017-12-01T19:15:00", "BV": 0.4486008}, {"O": 6.66e-05, "H": 6.661e-05, "L": 6.659e-05, "C": 6.661e-05, "V": 38889.93798277, "T": "2017-12-01T19:16:00", "BV": 2.59041546}, {"O": 6.66e-05, "H": 6.661e-05, "L": 6.654e-05, "C": 6.661e-05, "V": 8723.46549813, "T": "2017-12-01T19:17:00", "BV": 0.5807899}, {"O": 6.661e-05, "H": 6.701e-05, "L": 6.632e-05, "C": 6.681e-05, "V": 16912.8182809, "T": "2017-12-01T19:18:00", "BV": 1.12741574}, {"O": 6.681e-05, "H": 6.703e-05, "L": 6.661e-05, "C": 6.697e-05, "V": 2812.96788873, "T": "2017-12-01T19:19:00", "BV": 0.18811333}, {"O": 6.697e-05, "H": 6.74e-05, "L": 6.667e-05, "C": 6.705e-05, "V": 17618.06532794, "T": "2017-12-01T19:20:00", "BV": 1.18214887}, {"O": 6.722e-05, "H": 6.74e-05, "L": 6.705e-05, "C": 6.737e-05, "V": 3018.01487446, "T": "2017-12-01T19:21:00", "BV": 0.20317439}, {"O": 6.738e-05, "H": 6.738e-05, "L": 6.678e-05, "C": 6.703e-05, "V": 6309.38434551, "T": "2017-12-01T19:22:00", "BV": 0.42300106}, {"O": 6.703e-05, "H": 6.703e-05, "L": 6.67e-05, "C": 6.678e-05, "V": 716.8646568, "T": "2017-12-01T19:23:00", "BV": 0.04789391}, {"O": 6.67e-05, "H": 6.676e-05, "L": 6.67e-05, "C": 6.676e-05, "V": 2151.5504369, "T": "2017-12-01T19:24:00", "BV": 0.14352612}, {"O": 6.676e-05, "H": 6.738e-05, "L": 6.671e-05, "C": 6.705e-05, "V": 31912.69228256, "T": "2017-12-01T19:25:00", "BV": 2.14283147}, {"O": 6.705e-05, "H": 6.705e-05, "L": 6.676e-05, "C": 6.705e-05, "V": 625.29903889, "T": "2017-12-01T19:26:00", "BV": 0.04187084}, {"O": 6.705e-05, "H": 6.705e-05, "L": 6.669e-05, "C": 6.705e-05, "V": 4364.25863118, "T": "2017-12-01T19:27:00", "BV": 0.29148032}, {"O": 6.705e-05, "H": 6.705e-05, "L": 6.63e-05, "C": 6.698e-05, "V": 30567.25301039, "T": "2017-12-01T19:28:00", "BV": 2.02940772}, {"O": 6.695e-05, "H": 6.721e-05, "L": 6.695e-05, "C": 6.705e-05, "V": 5485.89689133, "T": "2017-12-01T19:29:00", "BV": 0.36855601}, {"O": 6.705e-05, "H": 6.721e-05, "L": 6.69e-05, "C": 6.69e-05, "V": 10357.13817715, "T": "2017-12-01T19:30:00", "BV": 0.69373269}, {"O": 6.695e-05, "H": 6.696e-05, "L": 6.695e-05, "C": 6.695e-05, "V": 3037.71130008, "T": "2017-12-01T19:31:00", "BV": 0.20337481}, {"O": 6.695e-05, "H": 6.695e-05, "L": 6.675e-05, "C": 6.695e-05, "V": 9457.24503292, "T": "2017-12-01T19:32:00", "BV": 0.63309493}, {"O": 6.695e-05, "H": 6.695e-05, "L": 6.675e-05, "C": 6.675e-05, "V": 2414.51726922, "T": "2017-12-01T19:33:00", "BV": 0.16125809}, {"O": 6.693e-05, "H": 6.695e-05, "L": 6.66e-05, "C": 6.695e-05, "V": 2291.24252862, "T": "2017-12-01T19:34:00", "BV": 0.15285678}, {"O": 6.695e-05, "H": 6.717e-05, "L": 6.666e-05, "C": 6.717e-05, "V": 17561.49121036, "T": "2017-12-01T19:35:00", "BV": 1.17365803}, {"O": 6.7e-05, "H": 6.721e-05, "L": 6.676e-05, "C": 6.714e-05, "V": 12202.97115505, "T": "2017-12-01T19:36:00", "BV": 0.81948814}, {"O": 6.711e-05, "H": 6.711e-05, "L": 6.676e-05, "C": 6.68e-05, "V": 3714.04222663, "T": "2017-12-01T19:37:00", "BV": 0.24860459}, {"O": 6.708e-05, "H": 6.708e-05, "L": 6.679e-05, "C": 6.704e-05, "V": 2168.57925902, "T": "2017-12-01T19:38:00", "BV": 0.14513691}, {"O": 6.703e-05, "H": 6.703e-05, "L": 6.679e-05, "C": 6.703e-05, "V": 5177.97478819, "T": "2017-12-01T19:39:00", "BV": 0.34588824}, {"O": 6.685e-05, "H": 6.7e-05, "L": 6.676e-05, "C": 6.7e-05, "V": 32761.78359183, "T": "2017-12-01T19:40:00", "BV": 2.19103519}, {"O": 6.7e-05, "H": 6.7e-05, "L": 6.68e-05, "C": 6.7e-05, "V": 5128.81492495, "T": "2017-12-01T19:41:00", "BV": 0.34278258}, {"O": 6.7e-05, "H": 6.7e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 22959.38758679, "T": "2017-12-01T19:42:00", "BV": 1.53827893}, {"O": 6.7e-05, "H": 6.72e-05, "L": 6.68e-05, "C": 6.68e-05, "V": 5006.89260835, "T": "2017-12-01T19:43:00", "BV": 0.33503484}, {"O": 6.68e-05, "H": 6.681e-05, "L": 6.68e-05, "C": 6.68e-05, "V": 3329.32039002, "T": "2017-12-01T19:44:00", "BV": 0.22240645}, {"O": 6.681e-05, "H": 6.7e-05, "L": 6.68e-05, "C": 6.7e-05, "V": 8439.34715452, "T": "2017-12-01T19:45:00", "BV": 0.56390206}, {"O": 6.682e-05, "H": 6.718e-05, "L": 6.682e-05, "C": 6.718e-05, "V": 1571.99284381, "T": "2017-12-01T19:46:00", "BV": 0.10544469}, {"O": 6.717e-05, "H": 6.72e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 519.11453295, "T": "2017-12-01T19:47:00", "BV": 0.03486944}, {"O": 6.701e-05, "H": 6.72e-05, "L": 6.68e-05, "C": 6.717e-05, "V": 7905.41204611, "T": "2017-12-01T19:48:00", "BV": 0.52913271}, {"O": 6.717e-05, "H": 6.718e-05, "L": 6.717e-05, "C": 6.718e-05, "V": 8587.35267608, "T": "2017-12-01T19:49:00", "BV": 0.57681371}, {"O": 6.718e-05, "H": 6.721e-05, "L": 6.717e-05, "C": 6.718e-05, "V": 13907.95924455, "T": "2017-12-01T19:50:00", "BV": 0.93446247}, {"O": 6.717e-05, "H": 6.738e-05, "L": 6.717e-05, "C": 6.738e-05, "V": 11086.95039815, "T": "2017-12-01T19:51:00", "BV": 0.74516143}, {"O": 6.738e-05, "H": 6.75e-05, "L": 6.738e-05, "C": 6.739e-05, "V": 56464.24928547, "T": "2017-12-01T19:52:00", "BV": 3.80710383}, {"O": 6.75e-05, "H": 6.75e-05, "L": 6.739e-05, "C": 6.75e-05, "V": 12080.4917172, "T": "2017-12-01T19:53:00", "BV": 0.81498663}, {"O": 6.75e-05, "H": 6.761e-05, "L": 6.749e-05, "C": 6.761e-05, "V": 60461.07850151, "T": "2017-12-01T19:54:00", "BV": 4.08120883}, {"O": 6.761e-05, "H": 6.763e-05, "L": 6.751e-05, "C": 6.763e-05, "V": 13052.70539273, "T": "2017-12-01T19:55:00", "BV": 0.88258173}, {"O": 6.764e-05, "H": 6.772e-05, "L": 6.764e-05, "C": 6.772e-05, "V": 3325.51205645, "T": "2017-12-01T19:56:00", "BV": 0.22504502}, {"O": 6.772e-05, "H": 6.78e-05, "L": 6.772e-05, "C": 6.776e-05, "V": 10004.49358414, "T": "2017-12-01T19:57:00", "BV": 0.67791138}, {"O": 6.78e-05, "H": 6.79e-05, "L": 6.766e-05, "C": 6.79e-05, "V": 33856.32022885, "T": "2017-12-01T19:58:00", "BV": 2.29446748}, {"O": 6.79e-05, "H": 6.79e-05, "L": 6.766e-05, "C": 6.775e-05, "V": 18859.9077344, "T": "2017-12-01T19:59:00", "BV": 1.27844348}, {"O": 6.775e-05, "H": 6.775e-05, "L": 6.761e-05, "C": 6.766e-05, "V": 4248.45774448, "T": "2017-12-01T20:00:00", "BV": 0.28732809}, {"O": 6.761e-05, "H": 6.771e-05, "L": 6.755e-05, "C": 6.762e-05, "V": 7978.7563483, "T": "2017-12-01T20:01:00", "BV": 0.53971142}, {"O": 6.77e-05, "H": 6.77e-05, "L": 6.765e-05, "C": 6.765e-05, "V": 252.36326302, "T": "2017-12-01T20:02:00", "BV": 0.01707632}, {"O": 6.765e-05, "H": 6.765e-05, "L": 6.733e-05, "C": 6.733e-05, "V": 28154.93592367, "T": "2017-12-01T20:03:00", "BV": 1.89765225}, {"O": 6.732e-05, "H": 6.762e-05, "L": 6.669e-05, "C": 6.685e-05, "V": 5114.19374233, "T": "2017-12-01T20:04:00", "BV": 0.3422251}, {"O": 6.685e-05, "H": 6.7e-05, "L": 6.656e-05, "C": 6.7e-05, "V": 12998.94354785, "T": "2017-12-01T20:05:00", "BV": 0.86700367}, {"O": 6.7e-05, "H": 6.727e-05, "L": 6.638e-05, "C": 6.716e-05, "V": 26911.11548049, "T": "2017-12-01T20:06:00", "BV": 1.79045101}, {"O": 6.715e-05, "H": 6.726e-05, "L": 6.659e-05, "C": 6.7e-05, "V": 3511.39987315, "T": "2017-12-01T20:07:00", "BV": 0.23514292}, {"O": 6.699e-05, "H": 6.726e-05, "L": 6.684e-05, "C": 6.697e-05, "V": 2637.85216689, "T": "2017-12-01T20:08:00", "BV": 0.17675363}, {"O": 6.697e-05, "H": 6.726e-05, "L": 6.697e-05, "C": 6.726e-05, "V": 5358.88150077, "T": "2017-12-01T20:09:00", "BV": 0.35906477}, {"O": 6.726e-05, "H": 6.726e-05, "L": 6.697e-05, "C": 6.697e-05, "V": 5154.78463293, "T": "2017-12-01T20:10:00", "BV": 0.3452843}, {"O": 6.697e-05, "H": 6.755e-05, "L": 6.668e-05, "C": 6.754e-05, "V": 16631.77788322, "T": "2017-12-01T20:11:00", "BV": 1.11593434}, {"O": 6.748e-05, "H": 6.757e-05, "L": 6.691e-05, "C": 6.754e-05, "V": 7675.85617209, "T": "2017-12-01T20:12:00", "BV": 0.51692929}, {"O": 6.754e-05, "H": 6.761e-05, "L": 6.7e-05, "C": 6.75e-05, "V": 14647.80985061, "T": "2017-12-01T20:13:00", "BV": 0.98692816}, {"O": 6.713e-05, "H": 6.76e-05, "L": 6.713e-05, "C": 6.757e-05, "V": 3410.99103564, "T": "2017-12-01T20:14:00", "BV": 0.23010203}, {"O": 6.716e-05, "H": 6.756e-05, "L": 6.65e-05, "C": 6.741e-05, "V": 26166.2965638, "T": "2017-12-01T20:15:00", "BV": 1.74947984}, {"O": 6.741e-05, "H": 6.757e-05, "L": 6.669e-05, "C": 6.669e-05, "V": 2534.91793046, "T": "2017-12-01T20:16:00", "BV": 0.1709216}, {"O": 6.747e-05, "H": 6.75e-05, "L": 6.744e-05, "C": 6.75e-05, "V": 848.31981181, "T": "2017-12-01T20:17:00", "BV": 0.057232}, {"O": 6.75e-05, "H": 6.75e-05, "L": 6.744e-05, "C": 6.75e-05, "V": 443.95178368, "T": "2017-12-01T20:18:00", "BV": 0.02995308}, {"O": 6.75e-05, "H": 6.759e-05, "L": 6.748e-05, "C": 6.75e-05, "V": 8875.27802636, "T": "2017-12-01T20:19:00", "BV": 0.59976889}, {"O": 6.75e-05, "H": 6.759e-05, "L": 6.748e-05, "C": 6.75e-05, "V": 12681.15387401, "T": "2017-12-01T20:20:00", "BV": 0.85594647}, {"O": 6.75e-05, "H": 6.759e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 2255.52286438, "T": "2017-12-01T20:21:00", "BV": 0.15242067}, {"O": 6.759e-05, "H": 6.759e-05, "L": 6.748e-05, "C": 6.748e-05, "V": 6574.10210436, "T": "2017-12-01T20:22:00", "BV": 0.44398615}, {"O": 6.75e-05, "H": 6.75e-05, "L": 6.7e-05, "C": 6.744e-05, "V": 4077.51339688, "T": "2017-12-01T20:23:00", "BV": 0.27479098}, {"O": 6.744e-05, "H": 6.744e-05, "L": 6.741e-05, "C": 6.741e-05, "V": 1252.28119677, "T": "2017-12-01T20:24:00", "BV": 0.08441689}, {"O": 6.741e-05, "H": 6.741e-05, "L": 6.7e-05, "C": 6.74e-05, "V": 4681.70180985, "T": "2017-12-01T20:25:00", "BV": 0.31478308}, {"O": 6.74e-05, "H": 6.742e-05, "L": 6.7e-05, "C": 6.739e-05, "V": 3554.72067054, "T": "2017-12-01T20:26:00", "BV": 0.23957625}, {"O": 6.74e-05, "H": 6.74e-05, "L": 6.7e-05, "C": 6.74e-05, "V": 2236.3059027, "T": "2017-12-01T20:27:00", "BV": 0.15022689}, {"O": 6.74e-05, "H": 6.74e-05, "L": 6.739e-05, "C": 6.74e-05, "V": 3518.2420785, "T": "2017-12-01T20:28:00", "BV": 0.23711692}, {"O": 6.739e-05, "H": 6.739e-05, "L": 6.63e-05, "C": 6.722e-05, "V": 100300.42601739, "T": "2017-12-01T20:29:00", "BV": 6.66675358}, {"O": 6.692e-05, "H": 6.709e-05, "L": 6.631e-05, "C": 6.688e-05, "V": 7329.8927354, "T": "2017-12-01T20:30:00", "BV": 0.48677498}, {"O": 6.635e-05, "H": 6.689e-05, "L": 6.63e-05, "C": 6.641e-05, "V": 6120.4177049, "T": "2017-12-01T20:31:00", "BV": 0.40611501}, {"O": 6.683e-05, "H": 6.683e-05, "L": 6.63e-05, "C": 6.642e-05, "V": 14681.5246127, "T": "2017-12-01T20:32:00", "BV": 0.97488331}, {"O": 6.64e-05, "H": 6.642e-05, "L": 6.635e-05, "C": 6.641e-05, "V": 5331.25499802, "T": "2017-12-01T20:33:00", "BV": 0.35386372}, {"O": 6.641e-05, "H": 6.642e-05, "L": 6.635e-05, "C": 6.641e-05, "V": 3543.16886317, "T": "2017-12-01T20:34:00", "BV": 0.23525986}, {"O": 6.636e-05, "H": 6.641e-05, "L": 6.63e-05, "C": 6.63e-05, "V": 3739.64498233, "T": "2017-12-01T20:35:00", "BV": 0.24807813}, {"O": 6.63e-05, "H": 6.63e-05, "L": 6.6e-05, "C": 6.625e-05, "V": 9928.94066728, "T": "2017-12-01T20:36:00", "BV": 0.65692794}, {"O": 6.61e-05, "H": 6.625e-05, "L": 6.6e-05, "C": 6.624e-05, "V": 5097.90160254, "T": "2017-12-01T20:37:00", "BV": 0.33761154}, {"O": 6.624e-05, "H": 6.625e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 19863.80303286, "T": "2017-12-01T20:38:00", "BV": 1.31169216}, {"O": 6.625e-05, "H": 6.625e-05, "L": 6.6e-05, "C": 6.603e-05, "V": 1156.36918417, "T": "2017-12-01T20:39:00", "BV": 0.07639308}, {"O": 6.603e-05, "H": 6.625e-05, "L": 6.588e-05, "C": 6.588e-05, "V": 106800.30903469, "T": "2017-12-01T20:40:00", "BV": 7.04842558}, {"O": 6.588e-05, "H": 6.6e-05, "L": 6.521e-05, "C": 6.521e-05, "V": 83577.33980635, "T": "2017-12-01T20:41:00", "BV": 5.48722041}, {"O": 6.529e-05, "H": 6.58e-05, "L": 6.515e-05, "C": 6.546e-05, "V": 19257.02410417, "T": "2017-12-01T20:42:00", "BV": 1.25800094}, {"O": 6.578e-05, "H": 6.578e-05, "L": 6.512e-05, "C": 6.512e-05, "V": 46738.66960658, "T": "2017-12-01T20:43:00", "BV": 3.06068871}, {"O": 6.512e-05, "H": 6.513e-05, "L": 6.487e-05, "C": 6.5e-05, "V": 72075.10720374, "T": "2017-12-01T20:44:00", "BV": 4.6851313}, {"O": 6.489e-05, "H": 6.499e-05, "L": 6.431e-05, "C": 6.434e-05, "V": 53352.18109142, "T": "2017-12-01T20:45:00", "BV": 3.44444751}, {"O": 6.472e-05, "H": 6.478e-05, "L": 6.44e-05, "C": 6.478e-05, "V": 19066.19556391, "T": "2017-12-01T20:46:00", "BV": 1.23283326}, {"O": 6.478e-05, "H": 6.484e-05, "L": 6.45e-05, "C": 6.478e-05, "V": 16266.07293358, "T": "2017-12-01T20:47:00", "BV": 1.0520425}, {"O": 6.484e-05, "H": 6.5e-05, "L": 6.478e-05, "C": 6.5e-05, "V": 14947.99678731, "T": "2017-12-01T20:48:00", "BV": 0.96988912}, {"O": 6.499e-05, "H": 6.56e-05, "L": 6.452e-05, "C": 6.452e-05, "V": 44625.32740773, "T": "2017-12-01T20:49:00", "BV": 2.9026313}, {"O": 6.509e-05, "H": 6.549e-05, "L": 6.49e-05, "C": 6.523e-05, "V": 9527.19537021, "T": "2017-12-01T20:50:00", "BV": 0.61969156}, {"O": 6.523e-05, "H": 6.53e-05, "L": 6.49e-05, "C": 6.53e-05, "V": 8805.15707695, "T": "2017-12-01T20:51:00", "BV": 0.57411589}, {"O": 6.53e-05, "H": 6.53e-05, "L": 6.498e-05, "C": 6.498e-05, "V": 54272.3580922, "T": "2017-12-01T20:52:00", "BV": 3.54126453}, {"O": 6.499e-05, "H": 6.527e-05, "L": 6.498e-05, "C": 6.5e-05, "V": 19185.5060669, "T": "2017-12-01T20:53:00", "BV": 1.24813747}, {"O": 6.5e-05, "H": 6.519e-05, "L": 6.475e-05, "C": 6.519e-05, "V": 18980.45047337, "T": "2017-12-01T20:54:00", "BV": 1.23253208}, {"O": 6.519e-05, "H": 6.525e-05, "L": 6.501e-05, "C": 6.501e-05, "V": 13308.81570884, "T": "2017-12-01T20:55:00", "BV": 0.86726378}, {"O": 6.497e-05, "H": 6.497e-05, "L": 6.488e-05, "C": 6.494e-05, "V": 14673.17837478, "T": "2017-12-01T20:56:00", "BV": 0.95247568}, {"O": 6.494e-05, "H": 6.5e-05, "L": 6.488e-05, "C": 6.494e-05, "V": 6730.38497109, "T": "2017-12-01T20:57:00", "BV": 0.4369754}, {"O": 6.49e-05, "H": 6.49e-05, "L": 6.45e-05, "C": 6.488e-05, "V": 11668.64044835, "T": "2017-12-01T20:58:00", "BV": 0.75427838}, {"O": 6.452e-05, "H": 6.493e-05, "L": 6.452e-05, "C": 6.493e-05, "V": 7651.76518634, "T": "2017-12-01T20:59:00", "BV": 0.49567522}, {"O": 6.491e-05, "H": 6.491e-05, "L": 6.419e-05, "C": 6.49e-05, "V": 57152.33200228, "T": "2017-12-01T21:00:00", "BV": 3.6859601}, {"O": 6.49e-05, "H": 6.596e-05, "L": 6.484e-05, "C": 6.484e-05, "V": 76100.45514738, "T": "2017-12-01T21:01:00", "BV": 4.95572937}, {"O": 6.49e-05, "H": 6.592e-05, "L": 6.49e-05, "C": 6.55e-05, "V": 11923.03345108, "T": "2017-12-01T21:02:00", "BV": 0.77709343}, {"O": 6.549e-05, "H": 6.55e-05, "L": 6.484e-05, "C": 6.521e-05, "V": 9466.23055184, "T": "2017-12-01T21:03:00", "BV": 0.61619878}, {"O": 6.49e-05, "H": 6.521e-05, "L": 6.49e-05, "C": 6.521e-05, "V": 2256.80460868, "T": "2017-12-01T21:04:00", "BV": 0.1468696}, {"O": 6.52e-05, "H": 6.521e-05, "L": 6.494e-05, "C": 6.521e-05, "V": 3553.5442621, "T": "2017-12-01T21:05:00", "BV": 0.23164295}, {"O": 6.52e-05, "H": 6.521e-05, "L": 6.484e-05, "C": 6.484e-05, "V": 21195.94366033, "T": "2017-12-01T21:06:00", "BV": 1.37703444}, {"O": 6.52e-05, "H": 6.52e-05, "L": 6.441e-05, "C": 6.48e-05, "V": 3962.76627986, "T": "2017-12-01T21:07:00", "BV": 0.2565433}, {"O": 6.5e-05, "H": 6.505e-05, "L": 6.492e-05, "C": 6.495e-05, "V": 32708.81094354, "T": "2017-12-01T21:08:00", "BV": 2.12496672}, {"O": 6.495e-05, "H": 6.512e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 5746.22316441, "T": "2017-12-01T21:09:00", "BV": 0.37347285}, {"O": 6.497e-05, "H": 6.5e-05, "L": 6.455e-05, "C": 6.455e-05, "V": 26841.84065102, "T": "2017-12-01T21:10:00", "BV": 1.73775803}, {"O": 6.499e-05, "H": 6.499e-05, "L": 6.455e-05, "C": 6.498e-05, "V": 6475.21431391, "T": "2017-12-01T21:11:00", "BV": 0.41906264}, {"O": 6.46e-05, "H": 6.497e-05, "L": 6.46e-05, "C": 6.496e-05, "V": 4228.71420368, "T": "2017-12-01T21:12:00", "BV": 0.27378311}, {"O": 6.47e-05, "H": 6.486e-05, "L": 6.461e-05, "C": 6.486e-05, "V": 4911.01922682, "T": "2017-12-01T21:13:00", "BV": 0.31826789}, {"O": 6.486e-05, "H": 6.495e-05, "L": 6.486e-05, "C": 6.493e-05, "V": 22690.68446711, "T": "2017-12-01T21:14:00", "BV": 1.47180247}, {"O": 6.492e-05, "H": 6.492e-05, "L": 6.486e-05, "C": 6.492e-05, "V": 11831.55341672, "T": "2017-12-01T21:15:00", "BV": 0.76808631}, {"O": 6.492e-05, "H": 6.493e-05, "L": 6.486e-05, "C": 6.492e-05, "V": 27930.91818984, "T": "2017-12-01T21:16:00", "BV": 1.81326941}, {"O": 6.492e-05, "H": 6.493e-05, "L": 6.492e-05, "C": 6.492e-05, "V": 11073.64446799, "T": "2017-12-01T21:17:00", "BV": 0.718912}, {"O": 6.492e-05, "H": 6.493e-05, "L": 6.492e-05, "C": 6.492e-05, "V": 3835.72021283, "T": "2017-12-01T21:18:00", "BV": 0.24904544}, {"O": 6.493e-05, "H": 6.493e-05, "L": 6.49e-05, "C": 6.492e-05, "V": 25336.6289435, "T": "2017-12-01T21:19:00", "BV": 1.64487406}, {"O": 6.49e-05, "H": 6.492e-05, "L": 6.456e-05, "C": 6.491e-05, "V": 3210.45990311, "T": "2017-12-01T21:20:00", "BV": 0.20778011}, {"O": 6.491e-05, "H": 6.491e-05, "L": 6.455e-05, "C": 6.455e-05, "V": 65923.6270778, "T": "2017-12-01T21:21:00", "BV": 4.25761105}, {"O": 6.488e-05, "H": 6.488e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 67795.75846576, "T": "2017-12-01T21:22:00", "BV": 4.3749005}, {"O": 6.45e-05, "H": 6.45e-05, "L": 6.4e-05, "C": 6.449e-05, "V": 42090.54198792, "T": "2017-12-01T21:23:00", "BV": 2.70036781}, {"O": 6.425e-05, "H": 6.454e-05, "L": 6.39e-05, "C": 6.438e-05, "V": 53537.37963181, "T": "2017-12-01T21:24:00", "BV": 3.43327046}, {"O": 6.4e-05, "H": 6.453e-05, "L": 6.386e-05, "C": 6.434e-05, "V": 15911.09991045, "T": "2017-12-01T21:25:00", "BV": 1.01882926}, {"O": 6.436e-05, "H": 6.437e-05, "L": 6.386e-05, "C": 6.43e-05, "V": 4700.99147834, "T": "2017-12-01T21:26:00", "BV": 0.30138038}, {"O": 6.426e-05, "H": 6.429e-05, "L": 6.402e-05, "C": 6.429e-05, "V": 12372.74701613, "T": "2017-12-01T21:27:00", "BV": 0.79448705}, {"O": 6.429e-05, "H": 6.429e-05, "L": 6.385e-05, "C": 6.425e-05, "V": 18318.32035836, "T": "2017-12-01T21:28:00", "BV": 1.17259869}, {"O": 6.4e-05, "H": 6.425e-05, "L": 6.388e-05, "C": 6.425e-05, "V": 13731.13753147, "T": "2017-12-01T21:29:00", "BV": 0.87918659}, {"O": 6.425e-05, "H": 6.425e-05, "L": 6.381e-05, "C": 6.424e-05, "V": 24647.2644305, "T": "2017-12-01T21:30:00", "BV": 1.58039416}, {"O": 6.389e-05, "H": 6.424e-05, "L": 6.374e-05, "C": 6.418e-05, "V": 19854.9179325, "T": "2017-12-01T21:31:00", "BV": 1.26828125}, {"O": 6.418e-05, "H": 6.425e-05, "L": 6.382e-05, "C": 6.421e-05, "V": 32620.46626675, "T": "2017-12-01T21:32:00", "BV": 2.09255454}, {"O": 6.421e-05, "H": 6.421e-05, "L": 6.374e-05, "C": 6.4e-05, "V": 74099.92473011, "T": "2017-12-01T21:33:00", "BV": 4.75591187}, {"O": 6.4e-05, "H": 6.418e-05, "L": 6.398e-05, "C": 6.4e-05, "V": 15637.74633962, "T": "2017-12-01T21:34:00", "BV": 1.00143175}, {"O": 6.418e-05, "H": 6.421e-05, "L": 6.388e-05, "C": 6.388e-05, "V": 9105.01962247, "T": "2017-12-01T21:35:00", "BV": 0.58338368}, {"O": 6.39e-05, "H": 6.417e-05, "L": 6.378e-05, "C": 6.378e-05, "V": 15590.54124047, "T": "2017-12-01T21:36:00", "BV": 0.99687601}, {"O": 6.415e-05, "H": 6.415e-05, "L": 6.374e-05, "C": 6.399e-05, "V": 7757.09090927, "T": "2017-12-01T21:37:00", "BV": 0.49485197}, {"O": 6.375e-05, "H": 6.4e-05, "L": 6.37e-05, "C": 6.371e-05, "V": 12064.97498171, "T": "2017-12-01T21:38:00", "BV": 0.76998041}, {"O": 6.379e-05, "H": 6.399e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 26552.74137022, "T": "2017-12-01T21:39:00", "BV": 1.6928799}, {"O": 6.37e-05, "H": 6.37e-05, "L": 6.356e-05, "C": 6.356e-05, "V": 36183.42738573, "T": "2017-12-01T21:40:00", "BV": 2.30362633}, {"O": 6.356e-05, "H": 6.368e-05, "L": 6.354e-05, "C": 6.355e-05, "V": 33255.44123284, "T": "2017-12-01T21:41:00", "BV": 2.11332673}, {"O": 6.355e-05, "H": 6.37e-05, "L": 6.355e-05, "C": 6.355e-05, "V": 32012.73302685, "T": "2017-12-01T21:42:00", "BV": 2.03579636}, {"O": 6.37e-05, "H": 6.37e-05, "L": 6.33e-05, "C": 6.37e-05, "V": 84396.45618722, "T": "2017-12-01T21:43:00", "BV": 5.35884558}, {"O": 6.37e-05, "H": 6.37e-05, "L": 6.328e-05, "C": 6.337e-05, "V": 9932.58808749, "T": "2017-12-01T21:44:00", "BV": 0.62941709}, {"O": 6.36e-05, "H": 6.36e-05, "L": 6.333e-05, "C": 6.333e-05, "V": 15602.04861232, "T": "2017-12-01T21:45:00", "BV": 0.98866056}, {"O": 6.33e-05, "H": 6.336e-05, "L": 6.33e-05, "C": 6.335e-05, "V": 27274.41673274, "T": "2017-12-01T21:46:00", "BV": 1.72774225}, {"O": 6.336e-05, "H": 6.336e-05, "L": 6.334e-05, "C": 6.334e-05, "V": 30906.1243741, "T": "2017-12-01T21:47:00", "BV": 1.95788158}, {"O": 6.333e-05, "H": 6.335e-05, "L": 6.331e-05, "C": 6.335e-05, "V": 18714.1505933, "T": "2017-12-01T21:48:00", "BV": 1.18542505}, {"O": 6.335e-05, "H": 6.336e-05, "L": 6.28e-05, "C": 6.301e-05, "V": 116452.25675623, "T": "2017-12-01T21:49:00", "BV": 7.34086079}, {"O": 6.329e-05, "H": 6.335e-05, "L": 6.25e-05, "C": 6.326e-05, "V": 74375.19548598, "T": "2017-12-01T21:50:00", "BV": 4.67327265}, {"O": 6.285e-05, "H": 6.326e-05, "L": 6.271e-05, "C": 6.3e-05, "V": 34966.11485321, "T": "2017-12-01T21:51:00", "BV": 2.20240968}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.28e-05, "C": 6.3e-05, "V": 34039.91993726, "T": "2017-12-01T21:52:00", "BV": 2.14350499}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.275e-05, "C": 6.3e-05, "V": 18605.31824752, "T": "2017-12-01T21:53:00", "BV": 1.17096379}, {"O": 6.28e-05, "H": 6.3e-05, "L": 6.273e-05, "C": 6.3e-05, "V": 50245.94719725, "T": "2017-12-01T21:54:00", "BV": 3.16344699}, {"O": 6.318e-05, "H": 6.318e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 8801.52385025, "T": "2017-12-01T21:55:00", "BV": 0.55464461}, {"O": 6.3e-05, "H": 6.323e-05, "L": 6.269e-05, "C": 6.313e-05, "V": 129736.16669485, "T": "2017-12-01T21:56:00", "BV": 8.16408917}, {"O": 6.313e-05, "H": 6.405e-05, "L": 6.25e-05, "C": 6.375e-05, "V": 114008.8977484, "T": "2017-12-01T21:57:00", "BV": 7.17464421}, {"O": 6.375e-05, "H": 6.375e-05, "L": 6.337e-05, "C": 6.339e-05, "V": 24872.8411547, "T": "2017-12-01T21:58:00", "BV": 1.57943762}, {"O": 6.361e-05, "H": 6.369e-05, "L": 6.34e-05, "C": 6.365e-05, "V": 14359.56510433, "T": "2017-12-01T21:59:00", "BV": 0.91237891}, {"O": 6.341e-05, "H": 6.341e-05, "L": 6.335e-05, "C": 6.341e-05, "V": 48473.73012583, "T": "2017-12-01T22:00:00", "BV": 3.07279991}, {"O": 6.341e-05, "H": 6.37e-05, "L": 6.34e-05, "C": 6.369e-05, "V": 44480.52378708, "T": "2017-12-01T22:01:00", "BV": 2.82145945}, {"O": 6.369e-05, "H": 6.381e-05, "L": 6.369e-05, "C": 6.381e-05, "V": 1285.29601371, "T": "2017-12-01T22:02:00", "BV": 0.0819727}, {"O": 6.381e-05, "H": 6.389e-05, "L": 6.371e-05, "C": 6.381e-05, "V": 4606.4859991, "T": "2017-12-01T22:03:00", "BV": 0.29382255}, {"O": 6.381e-05, "H": 6.394e-05, "L": 6.372e-05, "C": 6.394e-05, "V": 3950.12162341, "T": "2017-12-01T22:04:00", "BV": 0.25188264}, {"O": 6.381e-05, "H": 6.409e-05, "L": 6.381e-05, "C": 6.4e-05, "V": 5636.61696784, "T": "2017-12-01T22:05:00", "BV": 0.36082325}, {"O": 6.4e-05, "H": 6.453e-05, "L": 6.396e-05, "C": 6.426e-05, "V": 23074.51656822, "T": "2017-12-01T22:06:00", "BV": 1.48064974}, {"O": 6.417e-05, "H": 6.426e-05, "L": 6.404e-05, "C": 6.416e-05, "V": 16224.44300516, "T": "2017-12-01T22:07:00", "BV": 1.04064524}, {"O": 6.416e-05, "H": 6.416e-05, "L": 6.25e-05, "C": 6.407e-05, "V": 63123.69855045, "T": "2017-12-01T22:08:00", "BV": 4.01462785}, {"O": 6.401e-05, "H": 6.425e-05, "L": 6.351e-05, "C": 6.382e-05, "V": 40187.90013612, "T": "2017-12-01T22:09:00", "BV": 2.56577178}, {"O": 6.399e-05, "H": 6.416e-05, "L": 6.383e-05, "C": 6.384e-05, "V": 15030.16546229, "T": "2017-12-01T22:10:00", "BV": 0.96070244}, {"O": 6.384e-05, "H": 6.454e-05, "L": 6.354e-05, "C": 6.383e-05, "V": 59315.32257495, "T": "2017-12-01T22:11:00", "BV": 3.7896525}, {"O": 6.383e-05, "H": 6.384e-05, "L": 6.379e-05, "C": 6.384e-05, "V": 16411.88260642, "T": "2017-12-01T22:12:00", "BV": 1.04751288}, {"O": 6.385e-05, "H": 6.447e-05, "L": 6.384e-05, "C": 6.384e-05, "V": 5473.87032432, "T": "2017-12-01T22:13:00", "BV": 0.35046768}, {"O": 6.384e-05, "H": 6.4e-05, "L": 6.384e-05, "C": 6.4e-05, "V": 2403.60559539, "T": "2017-12-01T22:14:00", "BV": 0.15378254}, {"O": 6.399e-05, "H": 6.4e-05, "L": 6.384e-05, "C": 6.397e-05, "V": 23892.9964925, "T": "2017-12-01T22:15:00", "BV": 1.52851979}, {"O": 6.397e-05, "H": 6.4e-05, "L": 6.384e-05, "C": 6.398e-05, "V": 18499.11460339, "T": "2017-12-01T22:16:00", "BV": 1.1817961}, {"O": 6.398e-05, "H": 6.5e-05, "L": 6.388e-05, "C": 6.42e-05, "V": 95462.53300883, "T": "2017-12-01T22:17:00", "BV": 6.18569878}, {"O": 6.404e-05, "H": 6.42e-05, "L": 6.393e-05, "C": 6.399e-05, "V": 8408.71266485, "T": "2017-12-01T22:18:00", "BV": 0.53812857}, {"O": 6.399e-05, "H": 6.445e-05, "L": 6.399e-05, "C": 6.406e-05, "V": 16433.65143885, "T": "2017-12-01T22:19:00", "BV": 1.05243398}, {"O": 6.437e-05, "H": 6.437e-05, "L": 6.407e-05, "C": 6.408e-05, "V": 18742.84534394, "T": "2017-12-01T22:20:00", "BV": 1.20109734}, {"O": 6.408e-05, "H": 6.408e-05, "L": 6.4e-05, "C": 6.402e-05, "V": 22026.07057284, "T": "2017-12-01T22:21:00", "BV": 1.41134397}, {"O": 6.408e-05, "H": 6.408e-05, "L": 6.401e-05, "C": 6.408e-05, "V": 17284.95210461, "T": "2017-12-01T22:22:00", "BV": 1.1069687}, {"O": 6.404e-05, "H": 6.408e-05, "L": 6.404e-05, "C": 6.404e-05, "V": 14385.80741768, "T": "2017-12-01T22:23:00", "BV": 0.92149415}, {"O": 6.404e-05, "H": 6.408e-05, "L": 6.402e-05, "C": 6.402e-05, "V": 6900.95951809, "T": "2017-12-01T22:24:00", "BV": 0.44189749}, {"O": 6.404e-05, "H": 6.404e-05, "L": 6.404e-05, "C": 6.404e-05, "V": 383.87246545, "T": "2017-12-01T22:25:00", "BV": 0.02458317}, {"O": 6.404e-05, "H": 6.404e-05, "L": 6.393e-05, "C": 6.404e-05, "V": 8015.49575235, "T": "2017-12-01T22:26:00", "BV": 0.51289044}, {"O": 6.404e-05, "H": 6.423e-05, "L": 6.401e-05, "C": 6.423e-05, "V": 22426.42802048, "T": "2017-12-01T22:27:00", "BV": 1.43662703}, {"O": 6.408e-05, "H": 6.423e-05, "L": 6.4e-05, "C": 6.423e-05, "V": 4328.90420958, "T": "2017-12-01T22:28:00", "BV": 0.27776723}, {"O": 6.423e-05, "H": 6.423e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 8296.52491256, "T": "2017-12-01T22:29:00", "BV": 0.53267828}, {"O": 6.4e-05, "H": 6.422e-05, "L": 6.4e-05, "C": 6.422e-05, "V": 24261.53393149, "T": "2017-12-01T22:30:00", "BV": 1.55691462}, {"O": 6.41e-05, "H": 6.423e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 10828.07327896, "T": "2017-12-01T22:31:00", "BV": 0.69476397}, {"O": 6.41e-05, "H": 6.423e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 27247.78696379, "T": "2017-12-01T22:32:00", "BV": 1.74390363}, {"O": 6.4e-05, "H": 6.406e-05, "L": 6.258e-05, "C": 6.378e-05, "V": 55050.00122405, "T": "2017-12-01T22:33:00", "BV": 3.47477244}, {"O": 6.37e-05, "H": 6.382e-05, "L": 6.211e-05, "C": 6.381e-05, "V": 117389.95067513, "T": "2017-12-01T22:34:00", "BV": 7.41611558}, {"O": 6.37e-05, "H": 6.381e-05, "L": 6.35e-05, "C": 6.381e-05, "V": 28568.56982045, "T": "2017-12-01T22:35:00", "BV": 1.81993326}, {"O": 6.37e-05, "H": 6.4e-05, "L": 6.36e-05, "C": 6.4e-05, "V": 12559.28298355, "T": "2017-12-01T22:36:00", "BV": 0.80022294}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.383e-05, "C": 6.4e-05, "V": 4516.16495207, "T": "2017-12-01T22:37:00", "BV": 0.28874092}, {"O": 6.383e-05, "H": 6.4e-05, "L": 6.383e-05, "C": 6.4e-05, "V": 7176.98519457, "T": "2017-12-01T22:38:00", "BV": 0.45826307}, {"O": 6.384e-05, "H": 6.4e-05, "L": 6.384e-05, "C": 6.4e-05, "V": 6248.08830989, "T": "2017-12-01T22:39:00", "BV": 0.39890169}, {"O": 6.388e-05, "H": 6.399e-05, "L": 6.383e-05, "C": 6.385e-05, "V": 5710.66700889, "T": "2017-12-01T22:40:00", "BV": 0.36460628}, {"O": 6.384e-05, "H": 6.385e-05, "L": 6.375e-05, "C": 6.385e-05, "V": 15973.67780695, "T": "2017-12-01T22:41:00", "BV": 1.01957684}, {"O": 6.386e-05, "H": 6.399e-05, "L": 6.384e-05, "C": 6.399e-05, "V": 7820.41008472, "T": "2017-12-01T22:42:00", "BV": 0.4993397}, {"O": 6.398e-05, "H": 6.398e-05, "L": 6.385e-05, "C": 6.398e-05, "V": 2232.4873224, "T": "2017-12-01T22:43:00", "BV": 0.14270664}, {"O": 6.398e-05, "H": 6.41e-05, "L": 6.385e-05, "C": 6.41e-05, "V": 31413.43755155, "T": "2017-12-01T22:44:00", "BV": 2.00976476}, {"O": 6.41e-05, "H": 6.422e-05, "L": 6.384e-05, "C": 6.421e-05, "V": 21866.9691494, "T": "2017-12-01T22:45:00", "BV": 1.39842986}, {"O": 6.403e-05, "H": 6.425e-05, "L": 6.386e-05, "C": 6.394e-05, "V": 50596.24143331, "T": "2017-12-01T22:46:00", "BV": 3.246372}, {"O": 6.4e-05, "H": 6.454e-05, "L": 6.4e-05, "C": 6.452e-05, "V": 12365.34233956, "T": "2017-12-01T22:47:00", "BV": 0.79538922}, {"O": 6.424e-05, "H": 6.454e-05, "L": 6.424e-05, "C": 6.432e-05, "V": 31791.4643848, "T": "2017-12-01T22:48:00", "BV": 2.04597631}, {"O": 6.431e-05, "H": 6.469e-05, "L": 6.417e-05, "C": 6.469e-05, "V": 12251.05174483, "T": "2017-12-01T22:49:00", "BV": 0.7897027}, {"O": 6.469e-05, "H": 6.485e-05, "L": 6.424e-05, "C": 6.468e-05, "V": 4935.10610022, "T": "2017-12-01T22:50:00", "BV": 0.31888803}, {"O": 6.485e-05, "H": 6.485e-05, "L": 6.435e-05, "C": 6.484e-05, "V": 11343.84255576, "T": "2017-12-01T22:51:00", "BV": 0.73289119}, {"O": 6.435e-05, "H": 6.485e-05, "L": 6.435e-05, "C": 6.485e-05, "V": 14095.92844889, "T": "2017-12-01T22:52:00", "BV": 0.90784788}, {"O": 6.485e-05, "H": 6.485e-05, "L": 6.424e-05, "C": 6.424e-05, "V": 19187.4195743, "T": "2017-12-01T22:53:00", "BV": 1.23564139}, {"O": 6.46e-05, "H": 6.466e-05, "L": 6.426e-05, "C": 6.426e-05, "V": 10157.66763, "T": "2017-12-01T22:54:00", "BV": 0.65600516}, {"O": 6.467e-05, "H": 6.484e-05, "L": 6.467e-05, "C": 6.484e-05, "V": 8223.62678797, "T": "2017-12-01T22:55:00", "BV": 0.53258451}, {"O": 6.485e-05, "H": 6.5e-05, "L": 6.484e-05, "C": 6.5e-05, "V": 13499.98959462, "T": "2017-12-01T22:56:00", "BV": 0.87657749}, {"O": 6.49e-05, "H": 6.55e-05, "L": 6.484e-05, "C": 6.49e-05, "V": 38873.53875722, "T": "2017-12-01T22:57:00", "BV": 2.52744774}, {"O": 6.49e-05, "H": 6.545e-05, "L": 6.49e-05, "C": 6.545e-05, "V": 8861.23402428, "T": "2017-12-01T22:58:00", "BV": 0.57815626}, {"O": 6.545e-05, "H": 6.559e-05, "L": 6.52e-05, "C": 6.559e-05, "V": 28567.36373837, "T": "2017-12-01T22:59:00", "BV": 1.86587049}, {"O": 6.556e-05, "H": 6.556e-05, "L": 6.526e-05, "C": 6.556e-05, "V": 9538.38229448, "T": "2017-12-01T23:00:00", "BV": 0.62512525}, {"O": 6.554e-05, "H": 6.565e-05, "L": 6.533e-05, "C": 6.562e-05, "V": 10686.25182179, "T": "2017-12-01T23:01:00", "BV": 0.70002103}, {"O": 6.56e-05, "H": 6.58e-05, "L": 6.56e-05, "C": 6.565e-05, "V": 8118.06591701, "T": "2017-12-01T23:02:00", "BV": 0.53300443}, {"O": 6.58e-05, "H": 6.588e-05, "L": 6.556e-05, "C": 6.565e-05, "V": 69127.05643477, "T": "2017-12-01T23:03:00", "BV": 4.5392019}, {"O": 6.561e-05, "H": 6.589e-05, "L": 6.526e-05, "C": 6.576e-05, "V": 31619.95388608, "T": "2017-12-01T23:04:00", "BV": 2.07716206}, {"O": 6.573e-05, "H": 6.579e-05, "L": 6.504e-05, "C": 6.567e-05, "V": 11960.037928, "T": "2017-12-01T23:05:00", "BV": 0.78298726}, {"O": 6.522e-05, "H": 6.56e-05, "L": 6.508e-05, "C": 6.512e-05, "V": 2620.96557524, "T": "2017-12-01T23:06:00", "BV": 0.17089289}, {"O": 6.512e-05, "H": 6.551e-05, "L": 6.507e-05, "C": 6.512e-05, "V": 6684.89196609, "T": "2017-12-01T23:07:00", "BV": 0.43517396}, {"O": 6.51e-05, "H": 6.512e-05, "L": 6.467e-05, "C": 6.506e-05, "V": 2550.55591215, "T": "2017-12-01T23:08:00", "BV": 0.16550551}, {"O": 6.506e-05, "H": 6.506e-05, "L": 6.467e-05, "C": 6.467e-05, "V": 3382.70978201, "T": "2017-12-01T23:09:00", "BV": 0.21893015}, {"O": 6.467e-05, "H": 6.468e-05, "L": 6.453e-05, "C": 6.453e-05, "V": 10870.17083578, "T": "2017-12-01T23:10:00", "BV": 0.70268845}, {"O": 6.453e-05, "H": 6.5e-05, "L": 6.39e-05, "C": 6.5e-05, "V": 25275.97973101, "T": "2017-12-01T23:11:00", "BV": 1.63050648}, {"O": 6.499e-05, "H": 6.5e-05, "L": 6.428e-05, "C": 6.495e-05, "V": 16491.53467944, "T": "2017-12-01T23:12:00", "BV": 1.06674775}, {"O": 6.46e-05, "H": 6.498e-05, "L": 6.46e-05, "C": 6.498e-05, "V": 2150.34161618, "T": "2017-12-01T23:13:00", "BV": 0.13928441}, {"O": 6.47e-05, "H": 6.497e-05, "L": 6.465e-05, "C": 6.47e-05, "V": 1709.43565537, "T": "2017-12-01T23:14:00", "BV": 0.11064234}, {"O": 6.495e-05, "H": 6.495e-05, "L": 6.465e-05, "C": 6.493e-05, "V": 3817.60319682, "T": "2017-12-01T23:15:00", "BV": 0.24735645}, {"O": 6.493e-05, "H": 6.494e-05, "L": 6.466e-05, "C": 6.47e-05, "V": 4347.58998757, "T": "2017-12-01T23:16:00", "BV": 0.28145609}, {"O": 6.47e-05, "H": 6.493e-05, "L": 6.469e-05, "C": 6.493e-05, "V": 8347.3142883, "T": "2017-12-01T23:17:00", "BV": 0.5408435}, {"O": 6.493e-05, "H": 6.51e-05, "L": 6.493e-05, "C": 6.51e-05, "V": 14315.16965059, "T": "2017-12-01T23:18:00", "BV": 0.9302457}, {"O": 6.512e-05, "H": 6.545e-05, "L": 6.51e-05, "C": 6.545e-05, "V": 3973.79871084, "T": "2017-12-01T23:19:00", "BV": 0.25891347}, {"O": 6.534e-05, "H": 6.551e-05, "L": 6.534e-05, "C": 6.549e-05, "V": 38518.45372223, "T": "2017-12-01T23:20:00", "BV": 2.52248333}, {"O": 6.55e-05, "H": 6.55e-05, "L": 6.477e-05, "C": 6.54e-05, "V": 6890.31444153, "T": "2017-12-01T23:21:00", "BV": 0.44935266}, {"O": 6.543e-05, "H": 6.543e-05, "L": 6.497e-05, "C": 6.501e-05, "V": 7017.11278246, "T": "2017-12-01T23:22:00", "BV": 0.4569898}, {"O": 6.504e-05, "H": 6.539e-05, "L": 6.504e-05, "C": 6.525e-05, "V": 1788.25982625, "T": "2017-12-01T23:23:00", "BV": 0.11637544}, {"O": 6.525e-05, "H": 6.54e-05, "L": 6.525e-05, "C": 6.538e-05, "V": 1753.70315388, "T": "2017-12-01T23:24:00", "BV": 0.11450681}, {"O": 6.538e-05, "H": 6.538e-05, "L": 6.53e-05, "C": 6.538e-05, "V": 3071.05385306, "T": "2017-12-01T23:25:00", "BV": 0.20074646}, {"O": 6.53e-05, "H": 6.538e-05, "L": 6.499e-05, "C": 6.534e-05, "V": 2944.51929509, "T": "2017-12-01T23:26:00", "BV": 0.19191914}, {"O": 6.52e-05, "H": 6.52e-05, "L": 6.519e-05, "C": 6.519e-05, "V": 4591.62453188, "T": "2017-12-01T23:27:00", "BV": 0.29936307}, {"O": 6.5e-05, "H": 6.5e-05, "L": 6.496e-05, "C": 6.496e-05, "V": 623.98663416, "T": "2017-12-01T23:28:00", "BV": 0.04055783}, {"O": 6.496e-05, "H": 6.496e-05, "L": 6.493e-05, "C": 6.493e-05, "V": 1765.76783557, "T": "2017-12-01T23:29:00", "BV": 0.11465245}, {"O": 6.491e-05, "H": 6.491e-05, "L": 6.489e-05, "C": 6.489e-05, "V": 1659.99655266, "T": "2017-12-01T23:30:00", "BV": 0.10773158}, {"O": 6.489e-05, "H": 6.489e-05, "L": 6.469e-05, "C": 6.469e-05, "V": 3213.52036556, "T": "2017-12-01T23:31:00", "BV": 0.20825157}, {"O": 6.481e-05, "H": 6.481e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 2920.18305203, "T": "2017-12-01T23:32:00", "BV": 0.18865245}, {"O": 6.45e-05, "H": 6.469e-05, "L": 6.383e-05, "C": 6.414e-05, "V": 23607.72910242, "T": "2017-12-01T23:33:00", "BV": 1.51991385}, {"O": 6.397e-05, "H": 6.423e-05, "L": 6.381e-05, "C": 6.398e-05, "V": 11288.42567349, "T": "2017-12-01T23:34:00", "BV": 0.72106812}, {"O": 6.381e-05, "H": 6.433e-05, "L": 6.368e-05, "C": 6.433e-05, "V": 20284.32360243, "T": "2017-12-01T23:35:00", "BV": 1.29488959}, {"O": 6.433e-05, "H": 6.51e-05, "L": 6.433e-05, "C": 6.51e-05, "V": 34902.3196041, "T": "2017-12-01T23:36:00", "BV": 2.25798464}, {"O": 6.483e-05, "H": 6.534e-05, "L": 6.469e-05, "C": 6.534e-05, "V": 25509.57629011, "T": "2017-12-01T23:37:00", "BV": 1.66058948}, {"O": 6.533e-05, "H": 6.533e-05, "L": 6.525e-05, "C": 6.53e-05, "V": 8954.70686393, "T": "2017-12-01T23:38:00", "BV": 0.58436928}, {"O": 6.53e-05, "H": 6.534e-05, "L": 6.52e-05, "C": 6.53e-05, "V": 18253.23393254, "T": "2017-12-01T23:39:00", "BV": 1.19148971}, {"O": 6.52e-05, "H": 6.529e-05, "L": 6.483e-05, "C": 6.525e-05, "V": 8819.53615371, "T": "2017-12-01T23:40:00", "BV": 0.57368145}, {"O": 6.49e-05, "H": 6.527e-05, "L": 6.49e-05, "C": 6.525e-05, "V": 8010.94317521, "T": "2017-12-01T23:41:00", "BV": 0.52253959}, {"O": 6.525e-05, "H": 6.525e-05, "L": 6.525e-05, "C": 6.525e-05, "V": 898.7854952, "T": "2017-12-01T23:42:00", "BV": 0.05864574}, {"O": 6.522e-05, "H": 6.524e-05, "L": 6.49e-05, "C": 6.519e-05, "V": 2079.79365599, "T": "2017-12-01T23:43:00", "BV": 0.13542766}, {"O": 6.499e-05, "H": 6.519e-05, "L": 6.499e-05, "C": 6.499e-05, "V": 442.40448962, "T": "2017-12-01T23:44:00", "BV": 0.02875334}, {"O": 6.49e-05, "H": 6.519e-05, "L": 6.49e-05, "C": 6.515e-05, "V": 6966.35242247, "T": "2017-12-01T23:45:00", "BV": 0.45283505}, {"O": 6.515e-05, "H": 6.519e-05, "L": 6.515e-05, "C": 6.519e-05, "V": 4614.87015167, "T": "2017-12-01T23:46:00", "BV": 0.30066959}, {"O": 6.5e-05, "H": 6.51e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 8461.39369127, "T": "2017-12-01T23:47:00", "BV": 0.55009054}, {"O": 6.491e-05, "H": 6.5e-05, "L": 6.491e-05, "C": 6.491e-05, "V": 6211.46945423, "T": "2017-12-01T23:48:00", "BV": 0.40320011}, {"O": 6.491e-05, "H": 6.5e-05, "L": 6.491e-05, "C": 6.491e-05, "V": 4278.15089148, "T": "2017-12-01T23:49:00", "BV": 0.27781675}, {"O": 6.491e-05, "H": 6.491e-05, "L": 6.486e-05, "C": 6.49e-05, "V": 2447.78302155, "T": "2017-12-01T23:50:00", "BV": 0.15883029}, {"O": 6.486e-05, "H": 6.49e-05, "L": 6.483e-05, "C": 6.483e-05, "V": 8215.12843483, "T": "2017-12-01T23:51:00", "BV": 0.53286839}, {"O": 6.49e-05, "H": 6.49e-05, "L": 6.48e-05, "C": 6.48e-05, "V": 485.56340894, "T": "2017-12-01T23:52:00", "BV": 0.03149125}, {"O": 6.48e-05, "H": 6.489e-05, "L": 6.454e-05, "C": 6.467e-05, "V": 8938.19584975, "T": "2017-12-01T23:53:00", "BV": 0.57807268}, {"O": 6.48e-05, "H": 6.481e-05, "L": 6.45e-05, "C": 6.46e-05, "V": 5447.50821837, "T": "2017-12-01T23:54:00", "BV": 0.35209442}, {"O": 6.45e-05, "H": 6.46e-05, "L": 6.436e-05, "C": 6.45e-05, "V": 8895.56209733, "T": "2017-12-01T23:55:00", "BV": 0.57374828}, {"O": 6.436e-05, "H": 6.45e-05, "L": 6.4e-05, "C": 6.44e-05, "V": 15996.55007741, "T": "2017-12-01T23:56:00", "BV": 1.02654711}, {"O": 6.439e-05, "H": 6.445e-05, "L": 6.401e-05, "C": 6.404e-05, "V": 2699.44966651, "T": "2017-12-01T23:57:00", "BV": 0.1730253}, {"O": 6.408e-05, "H": 6.439e-05, "L": 6.404e-05, "C": 6.423e-05, "V": 4841.88786646, "T": "2017-12-01T23:58:00", "BV": 0.31055316}, {"O": 6.423e-05, "H": 6.45e-05, "L": 6.402e-05, "C": 6.402e-05, "V": 6077.39646016, "T": "2017-12-01T23:59:00", "BV": 0.39155021}, {"O": 6.401e-05, "H": 6.488e-05, "L": 6.4e-05, "C": 6.484e-05, "V": 47663.61531877, "T": "2017-12-02T00:00:00", "BV": 3.05185001}, {"O": 6.476e-05, "H": 6.476e-05, "L": 6.402e-05, "C": 6.402e-05, "V": 1021.79420287, "T": "2017-12-02T00:01:00", "BV": 0.06559577}, {"O": 6.408e-05, "H": 6.408e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 4587.79322385, "T": "2017-12-02T00:02:00", "BV": 0.29381458}, {"O": 6.405e-05, "H": 6.405e-05, "L": 6.399e-05, "C": 6.399e-05, "V": 7599.69110434, "T": "2017-12-02T00:03:00", "BV": 0.48662577}, {"O": 6.405e-05, "H": 6.405e-05, "L": 6.386e-05, "C": 6.399e-05, "V": 5008.41380515, "T": "2017-12-02T00:04:00", "BV": 0.32048124}, {"O": 6.392e-05, "H": 6.4e-05, "L": 6.384e-05, "C": 6.399e-05, "V": 18820.34645181, "T": "2017-12-02T00:05:00", "BV": 1.20367843}, {"O": 6.399e-05, "H": 6.399e-05, "L": 6.333e-05, "C": 6.396e-05, "V": 16819.40376836, "T": "2017-12-02T00:06:00", "BV": 1.07472823}, {"O": 6.396e-05, "H": 6.405e-05, "L": 6.377e-05, "C": 6.405e-05, "V": 27861.54627738, "T": "2017-12-02T00:07:00", "BV": 1.77989573}, {"O": 6.384e-05, "H": 6.4e-05, "L": 6.384e-05, "C": 6.384e-05, "V": 12679.89770886, "T": "2017-12-02T00:08:00", "BV": 0.80963673}, {"O": 6.384e-05, "H": 6.384e-05, "L": 6.36e-05, "C": 6.361e-05, "V": 19232.1745788, "T": "2017-12-02T00:09:00", "BV": 1.22591027}, {"O": 6.375e-05, "H": 6.376e-05, "L": 6.361e-05, "C": 6.361e-05, "V": 74480.74999672, "T": "2017-12-02T00:10:00", "BV": 4.74879165}, {"O": 6.374e-05, "H": 6.404e-05, "L": 6.374e-05, "C": 6.404e-05, "V": 5365.2410597, "T": "2017-12-02T00:11:00", "BV": 0.34222204}, {"O": 6.375e-05, "H": 6.404e-05, "L": 6.375e-05, "C": 6.396e-05, "V": 6628.11699988, "T": "2017-12-02T00:12:00", "BV": 0.42327849}, {"O": 6.396e-05, "H": 6.396e-05, "L": 6.375e-05, "C": 6.375e-05, "V": 5455.73631368, "T": "2017-12-02T00:13:00", "BV": 0.34790103}, {"O": 6.375e-05, "H": 6.375e-05, "L": 6.365e-05, "C": 6.365e-05, "V": 12013.12271952, "T": "2017-12-02T00:14:00", "BV": 0.76568923}, {"O": 6.365e-05, "H": 6.375e-05, "L": 6.356e-05, "C": 6.365e-05, "V": 23597.22198555, "T": "2017-12-02T00:15:00", "BV": 1.50090802}, {"O": 6.356e-05, "H": 6.376e-05, "L": 6.356e-05, "C": 6.376e-05, "V": 4004.24598826, "T": "2017-12-02T00:16:00", "BV": 0.25524939}, {"O": 6.396e-05, "H": 6.396e-05, "L": 6.365e-05, "C": 6.365e-05, "V": 1737.59315114, "T": "2017-12-02T00:17:00", "BV": 0.11067995}, {"O": 6.36e-05, "H": 6.396e-05, "L": 6.353e-05, "C": 6.396e-05, "V": 6556.81184156, "T": "2017-12-02T00:18:00", "BV": 0.41679337}, {"O": 6.395e-05, "H": 6.395e-05, "L": 6.354e-05, "C": 6.354e-05, "V": 2283.37916152, "T": "2017-12-02T00:19:00", "BV": 0.14565914}, {"O": 6.354e-05, "H": 6.354e-05, "L": 6.31e-05, "C": 6.336e-05, "V": 5512.1804713, "T": "2017-12-02T00:20:00", "BV": 0.34939362}, {"O": 6.33e-05, "H": 6.353e-05, "L": 6.296e-05, "C": 6.296e-05, "V": 5711.09572841, "T": "2017-12-02T00:21:00", "BV": 0.36047401}, {"O": 6.296e-05, "H": 6.385e-05, "L": 6.295e-05, "C": 6.385e-05, "V": 33370.86372254, "T": "2017-12-02T00:22:00", "BV": 2.10971442}, {"O": 6.3e-05, "H": 6.38e-05, "L": 6.296e-05, "C": 6.372e-05, "V": 4853.68638482, "T": "2017-12-02T00:23:00", "BV": 0.30680897}, {"O": 6.32e-05, "H": 6.374e-05, "L": 6.296e-05, "C": 6.335e-05, "V": 27371.81305571, "T": "2017-12-02T00:24:00", "BV": 1.72833058}, {"O": 6.322e-05, "H": 6.368e-05, "L": 6.25e-05, "C": 6.264e-05, "V": 59107.68059733, "T": "2017-12-02T00:25:00", "BV": 3.71156041}, {"O": 6.329e-05, "H": 6.333e-05, "L": 6.284e-05, "C": 6.332e-05, "V": 12815.55173253, "T": "2017-12-02T00:26:00", "BV": 0.81035007}, {"O": 6.333e-05, "H": 6.368e-05, "L": 6.3e-05, "C": 6.368e-05, "V": 11734.49682772, "T": "2017-12-02T00:27:00", "BV": 0.74193306}, {"O": 6.35e-05, "H": 6.427e-05, "L": 6.35e-05, "C": 6.407e-05, "V": 35545.67316827, "T": "2017-12-02T00:28:00", "BV": 2.26976034}, {"O": 6.407e-05, "H": 6.407e-05, "L": 6.395e-05, "C": 6.407e-05, "V": 14717.87958627, "T": "2017-12-02T00:29:00", "BV": 0.9429685}, {"O": 6.407e-05, "H": 6.407e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 8550.34039829, "T": "2017-12-02T00:30:00", "BV": 0.54695157}, {"O": 6.376e-05, "H": 6.377e-05, "L": 6.269e-05, "C": 6.368e-05, "V": 14443.01994019, "T": "2017-12-02T00:31:00", "BV": 0.91693058}, {"O": 6.368e-05, "H": 6.378e-05, "L": 6.334e-05, "C": 6.368e-05, "V": 10087.82946554, "T": "2017-12-02T00:32:00", "BV": 0.64232628}, {"O": 6.368e-05, "H": 6.409e-05, "L": 6.368e-05, "C": 6.398e-05, "V": 16255.96618975, "T": "2017-12-02T00:33:00", "BV": 1.03933805}, {"O": 6.423e-05, "H": 6.484e-05, "L": 6.406e-05, "C": 6.484e-05, "V": 102736.452535, "T": "2017-12-02T00:34:00", "BV": 6.6381151}, {"O": 6.481e-05, "H": 6.58e-05, "L": 6.448e-05, "C": 6.564e-05, "V": 112121.52987349, "T": "2017-12-02T00:35:00", "BV": 7.30007521}, {"O": 6.58e-05, "H": 6.6e-05, "L": 6.511e-05, "C": 6.511e-05, "V": 54271.38530583, "T": "2017-12-02T00:36:00", "BV": 3.57525484}, {"O": 6.544e-05, "H": 6.544e-05, "L": 6.459e-05, "C": 6.459e-05, "V": 8644.98926495, "T": "2017-12-02T00:37:00", "BV": 0.56243417}, {"O": 6.459e-05, "H": 6.467e-05, "L": 6.436e-05, "C": 6.447e-05, "V": 24626.80601015, "T": "2017-12-02T00:38:00", "BV": 1.58781893}, {"O": 6.483e-05, "H": 6.523e-05, "L": 6.483e-05, "C": 6.507e-05, "V": 14727.48915125, "T": "2017-12-02T00:39:00", "BV": 0.95717435}, {"O": 6.507e-05, "H": 6.507e-05, "L": 6.5e-05, "C": 6.507e-05, "V": 4462.70716957, "T": "2017-12-02T00:40:00", "BV": 0.29035799}, {"O": 6.5e-05, "H": 6.5e-05, "L": 6.44e-05, "C": 6.48e-05, "V": 13603.01775007, "T": "2017-12-02T00:41:00", "BV": 0.87938931}, {"O": 6.464e-05, "H": 6.464e-05, "L": 6.403e-05, "C": 6.41e-05, "V": 25918.65762475, "T": "2017-12-02T00:42:00", "BV": 1.67160759}, {"O": 6.41e-05, "H": 6.464e-05, "L": 6.269e-05, "C": 6.35e-05, "V": 110866.49811277, "T": "2017-12-02T00:43:00", "BV": 6.9991734}, {"O": 6.35e-05, "H": 6.398e-05, "L": 6.25e-05, "C": 6.362e-05, "V": 114358.94819383, "T": "2017-12-02T00:44:00", "BV": 7.17846664}, {"O": 6.363e-05, "H": 6.404e-05, "L": 6.342e-05, "C": 6.342e-05, "V": 30831.99540411, "T": "2017-12-02T00:45:00", "BV": 1.96252342}, {"O": 6.342e-05, "H": 6.378e-05, "L": 6.341e-05, "C": 6.343e-05, "V": 11477.09306949, "T": "2017-12-02T00:46:00", "BV": 0.72849918}, {"O": 6.343e-05, "H": 6.432e-05, "L": 6.253e-05, "C": 6.379e-05, "V": 33052.65521692, "T": "2017-12-02T00:47:00", "BV": 2.09611067}, {"O": 6.346e-05, "H": 6.379e-05, "L": 6.264e-05, "C": 6.291e-05, "V": 32374.68439833, "T": "2017-12-02T00:48:00", "BV": 2.05225624}, {"O": 6.344e-05, "H": 6.379e-05, "L": 6.294e-05, "C": 6.379e-05, "V": 20631.8618656, "T": "2017-12-02T00:49:00", "BV": 1.30938847}, {"O": 6.359e-05, "H": 6.359e-05, "L": 6.321e-05, "C": 6.333e-05, "V": 34707.5708372, "T": "2017-12-02T00:50:00", "BV": 2.20209659}, {"O": 6.333e-05, "H": 6.359e-05, "L": 6.333e-05, "C": 6.34e-05, "V": 10420.93744193, "T": "2017-12-02T00:51:00", "BV": 0.6601708}, {"O": 6.358e-05, "H": 6.358e-05, "L": 6.333e-05, "C": 6.339e-05, "V": 9778.40682182, "T": "2017-12-02T00:52:00", "BV": 0.6198104}, {"O": 6.358e-05, "H": 6.379e-05, "L": 6.358e-05, "C": 6.379e-05, "V": 12307.40576302, "T": "2017-12-02T00:53:00", "BV": 0.78267907}, {"O": 6.379e-05, "H": 6.385e-05, "L": 6.322e-05, "C": 6.376e-05, "V": 7683.35137068, "T": "2017-12-02T00:54:00", "BV": 0.48730357}, {"O": 6.349e-05, "H": 6.379e-05, "L": 6.301e-05, "C": 6.321e-05, "V": 35721.8973745, "T": "2017-12-02T00:55:00", "BV": 2.26001463}, {"O": 6.356e-05, "H": 6.357e-05, "L": 6.307e-05, "C": 6.315e-05, "V": 14647.93202775, "T": "2017-12-02T00:56:00", "BV": 0.92880685}, {"O": 6.353e-05, "H": 6.354e-05, "L": 6.315e-05, "C": 6.32e-05, "V": 11501.55997116, "T": "2017-12-02T00:57:00", "BV": 0.72759188}, {"O": 6.32e-05, "H": 6.353e-05, "L": 6.317e-05, "C": 6.329e-05, "V": 14553.88343116, "T": "2017-12-02T00:58:00", "BV": 0.92067819}, {"O": 6.317e-05, "H": 6.323e-05, "L": 6.316e-05, "C": 6.323e-05, "V": 17488.40260822, "T": "2017-12-02T00:59:00", "BV": 1.10472252}, {"O": 6.323e-05, "H": 6.353e-05, "L": 6.315e-05, "C": 6.33e-05, "V": 20747.77618988, "T": "2017-12-02T01:00:00", "BV": 1.31328312}, {"O": 6.353e-05, "H": 6.357e-05, "L": 6.329e-05, "C": 6.357e-05, "V": 50015.09993118, "T": "2017-12-02T01:01:00", "BV": 3.1726602}, {"O": 6.332e-05, "H": 6.364e-05, "L": 6.332e-05, "C": 6.364e-05, "V": 10594.65452503, "T": "2017-12-02T01:02:00", "BV": 0.67303909}, {"O": 6.364e-05, "H": 6.369e-05, "L": 6.337e-05, "C": 6.341e-05, "V": 11134.83372396, "T": "2017-12-02T01:03:00", "BV": 0.70848872}, {"O": 6.341e-05, "H": 6.364e-05, "L": 6.335e-05, "C": 6.335e-05, "V": 6758.05130373, "T": "2017-12-02T01:04:00", "BV": 0.42875733}, {"O": 6.334e-05, "H": 6.337e-05, "L": 6.292e-05, "C": 6.314e-05, "V": 14250.38036375, "T": "2017-12-02T01:05:00", "BV": 0.90093986}, {"O": 6.301e-05, "H": 6.314e-05, "L": 6.301e-05, "C": 6.314e-05, "V": 18382.34854368, "T": "2017-12-02T01:06:00", "BV": 1.16046367}, {"O": 6.303e-05, "H": 6.314e-05, "L": 6.303e-05, "C": 6.314e-05, "V": 4684.85007305, "T": "2017-12-02T01:07:00", "BV": 0.29563116}, {"O": 6.313e-05, "H": 6.314e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 11661.76912042, "T": "2017-12-02T01:08:00", "BV": 0.73561982}, {"O": 6.3e-05, "H": 6.301e-05, "L": 6.26e-05, "C": 6.3e-05, "V": 25666.306994, "T": "2017-12-02T01:09:00", "BV": 1.61302557}, {"O": 6.3e-05, "H": 6.312e-05, "L": 6.25e-05, "C": 6.312e-05, "V": 143342.33430975, "T": "2017-12-02T01:10:00", "BV": 8.97636392}, {"O": 6.312e-05, "H": 6.313e-05, "L": 6.281e-05, "C": 6.313e-05, "V": 52288.4243372, "T": "2017-12-02T01:11:00", "BV": 3.30054092}, {"O": 6.314e-05, "H": 6.35e-05, "L": 6.313e-05, "C": 6.35e-05, "V": 1805.61938804, "T": "2017-12-02T01:12:00", "BV": 0.11413604}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.318e-05, "C": 6.318e-05, "V": 3179.0, "T": "2017-12-02T01:13:00", "BV": 0.20092162}, {"O": 6.318e-05, "H": 6.35e-05, "L": 6.318e-05, "C": 6.318e-05, "V": 6679.12212882, "T": "2017-12-02T01:14:00", "BV": 0.42235751}, {"O": 6.32e-05, "H": 6.325e-05, "L": 6.319e-05, "C": 6.325e-05, "V": 11622.13733746, "T": "2017-12-02T01:15:00", "BV": 0.73455071}, {"O": 6.347e-05, "H": 6.347e-05, "L": 6.321e-05, "C": 6.325e-05, "V": 8340.32995376, "T": "2017-12-02T01:16:00", "BV": 0.52749828}, {"O": 6.325e-05, "H": 6.364e-05, "L": 6.325e-05, "C": 6.364e-05, "V": 13808.58568985, "T": "2017-12-02T01:17:00", "BV": 0.87648561}, {"O": 6.326e-05, "H": 6.37e-05, "L": 6.326e-05, "C": 6.335e-05, "V": 31396.0379595, "T": "2017-12-02T01:18:00", "BV": 1.99739855}, {"O": 6.35e-05, "H": 6.369e-05, "L": 6.35e-05, "C": 6.369e-05, "V": 10049.5414446, "T": "2017-12-02T01:19:00", "BV": 0.63994418}, {"O": 6.368e-05, "H": 6.368e-05, "L": 6.355e-05, "C": 6.368e-05, "V": 9576.13586698, "T": "2017-12-02T01:20:00", "BV": 0.60954831}, {"O": 6.356e-05, "H": 6.357e-05, "L": 6.356e-05, "C": 6.356e-05, "V": 13585.68915162, "T": "2017-12-02T01:21:00", "BV": 0.86351123}, {"O": 6.356e-05, "H": 6.357e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 15946.25451221, "T": "2017-12-02T01:22:00", "BV": 1.01352423}, {"O": 6.356e-05, "H": 6.368e-05, "L": 6.336e-05, "C": 6.357e-05, "V": 8016.00479774, "T": "2017-12-02T01:23:00", "BV": 0.50961033}, {"O": 6.355e-05, "H": 6.368e-05, "L": 6.347e-05, "C": 6.368e-05, "V": 13061.04294326, "T": "2017-12-02T01:24:00", "BV": 0.83014425}, {"O": 6.356e-05, "H": 6.356e-05, "L": 6.347e-05, "C": 6.347e-05, "V": 7750.49762227, "T": "2017-12-02T01:25:00", "BV": 0.49233243}, {"O": 6.355e-05, "H": 6.355e-05, "L": 6.326e-05, "C": 6.344e-05, "V": 17473.89621206, "T": "2017-12-02T01:26:00", "BV": 1.10841108}, {"O": 6.326e-05, "H": 6.353e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 27238.79415833, "T": "2017-12-02T01:27:00", "BV": 1.72292361}, {"O": 6.305e-05, "H": 6.35e-05, "L": 6.305e-05, "C": 6.35e-05, "V": 15700.12688757, "T": "2017-12-02T01:28:00", "BV": 0.99221735}, {"O": 6.349e-05, "H": 6.349e-05, "L": 6.327e-05, "C": 6.327e-05, "V": 1028.64847063, "T": "2017-12-02T01:29:00", "BV": 0.06514478}, {"O": 6.327e-05, "H": 6.349e-05, "L": 6.251e-05, "C": 6.255e-05, "V": 22930.42826923, "T": "2017-12-02T01:30:00", "BV": 1.43881649}, {"O": 6.335e-05, "H": 6.335e-05, "L": 6.259e-05, "C": 6.324e-05, "V": 6721.03085628, "T": "2017-12-02T01:31:00", "BV": 0.42175697}, {"O": 6.271e-05, "H": 6.321e-05, "L": 6.251e-05, "C": 6.295e-05, "V": 5919.57488342, "T": "2017-12-02T01:32:00", "BV": 0.37160303}, {"O": 6.272e-05, "H": 6.276e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 34768.10697298, "T": "2017-12-02T01:33:00", "BV": 2.17375386}, {"O": 6.276e-05, "H": 6.276e-05, "L": 6.216e-05, "C": 6.234e-05, "V": 31077.00292357, "T": "2017-12-02T01:34:00", "BV": 1.93935143}, {"O": 6.234e-05, "H": 6.273e-05, "L": 6.234e-05, "C": 6.243e-05, "V": 21992.41124124, "T": "2017-12-02T01:35:00", "BV": 1.37494665}, {"O": 6.242e-05, "H": 6.25e-05, "L": 6.215e-05, "C": 6.245e-05, "V": 71417.87423569, "T": "2017-12-02T01:36:00", "BV": 4.45705876}, {"O": 6.232e-05, "H": 6.232e-05, "L": 6.211e-05, "C": 6.215e-05, "V": 27029.67398156, "T": "2017-12-02T01:37:00", "BV": 1.68275324}, {"O": 6.215e-05, "H": 6.225e-05, "L": 6.175e-05, "C": 6.22e-05, "V": 148096.42609227, "T": "2017-12-02T01:38:00", "BV": 9.18711555}, {"O": 6.204e-05, "H": 6.22e-05, "L": 6.194e-05, "C": 6.197e-05, "V": 29665.18438139, "T": "2017-12-02T01:39:00", "BV": 1.84122479}, {"O": 6.197e-05, "H": 6.219e-05, "L": 6.1e-05, "C": 6.134e-05, "V": 149074.86852208, "T": "2017-12-02T01:40:00", "BV": 9.15828157}, {"O": 6.187e-05, "H": 6.19e-05, "L": 6.136e-05, "C": 6.19e-05, "V": 17976.91008509, "T": "2017-12-02T01:41:00", "BV": 1.1085118}, {"O": 6.196e-05, "H": 6.22e-05, "L": 6.189e-05, "C": 6.22e-05, "V": 31957.15086449, "T": "2017-12-02T01:42:00", "BV": 1.98583732}, {"O": 6.22e-05, "H": 6.23e-05, "L": 6.22e-05, "C": 6.23e-05, "V": 30180.29099423, "T": "2017-12-02T01:43:00", "BV": 1.87938198}, {"O": 6.231e-05, "H": 6.25e-05, "L": 6.216e-05, "C": 6.233e-05, "V": 85390.94684847, "T": "2017-12-02T01:44:00", "BV": 5.32318794}, {"O": 6.233e-05, "H": 6.244e-05, "L": 6.2e-05, "C": 6.244e-05, "V": 59482.07498088, "T": "2017-12-02T01:45:00", "BV": 3.70765125}, {"O": 6.244e-05, "H": 6.25e-05, "L": 6.213e-05, "C": 6.23e-05, "V": 42373.40964073, "T": "2017-12-02T01:46:00", "BV": 2.64528962}, {"O": 6.23e-05, "H": 6.26e-05, "L": 6.228e-05, "C": 6.26e-05, "V": 47039.52682091, "T": "2017-12-02T01:47:00", "BV": 2.93908825}, {"O": 6.251e-05, "H": 6.279e-05, "L": 6.251e-05, "C": 6.279e-05, "V": 9803.89666961, "T": "2017-12-02T01:48:00", "BV": 0.61483528}, {"O": 6.279e-05, "H": 6.29e-05, "L": 6.279e-05, "C": 6.287e-05, "V": 31605.63087225, "T": "2017-12-02T01:49:00", "BV": 1.98700609}, {"O": 6.287e-05, "H": 6.299e-05, "L": 6.264e-05, "C": 6.299e-05, "V": 22703.76126627, "T": "2017-12-02T01:50:00", "BV": 1.42765762}, {"O": 6.294e-05, "H": 6.3e-05, "L": 6.287e-05, "C": 6.299e-05, "V": 30727.52880124, "T": "2017-12-02T01:51:00", "BV": 1.93505247}, {"O": 6.294e-05, "H": 6.298e-05, "L": 6.294e-05, "C": 6.294e-05, "V": 7841.76885722, "T": "2017-12-02T01:52:00", "BV": 0.49358089}, {"O": 6.29e-05, "H": 6.294e-05, "L": 6.28e-05, "C": 6.28e-05, "V": 3884.02360874, "T": "2017-12-02T01:53:00", "BV": 0.24433087}, {"O": 6.293e-05, "H": 6.294e-05, "L": 6.28e-05, "C": 6.28e-05, "V": 2128.44123397, "T": "2017-12-02T01:54:00", "BV": 0.13381872}, {"O": 6.29e-05, "H": 6.29e-05, "L": 6.264e-05, "C": 6.267e-05, "V": 22878.84861124, "T": "2017-12-02T01:55:00", "BV": 1.43657735}, {"O": 6.273e-05, "H": 6.288e-05, "L": 6.266e-05, "C": 6.271e-05, "V": 4458.27329136, "T": "2017-12-02T01:56:00", "BV": 0.27946013}, {"O": 6.275e-05, "H": 6.288e-05, "L": 6.271e-05, "C": 6.275e-05, "V": 5444.31333641, "T": "2017-12-02T01:57:00", "BV": 0.341562}, {"O": 6.272e-05, "H": 6.289e-05, "L": 6.268e-05, "C": 6.289e-05, "V": 82844.23103332, "T": "2017-12-02T01:58:00", "BV": 5.20263375}, {"O": 6.289e-05, "H": 6.32e-05, "L": 6.271e-05, "C": 6.32e-05, "V": 33281.45415772, "T": "2017-12-02T01:59:00", "BV": 2.09537056}, {"O": 6.317e-05, "H": 6.33e-05, "L": 6.264e-05, "C": 6.33e-05, "V": 11572.73425056, "T": "2017-12-02T02:00:00", "BV": 0.73135052}, {"O": 6.323e-05, "H": 6.33e-05, "L": 6.298e-05, "C": 6.314e-05, "V": 18113.05083812, "T": "2017-12-02T02:01:00", "BV": 1.14515428}, {"O": 6.328e-05, "H": 6.335e-05, "L": 6.314e-05, "C": 6.331e-05, "V": 23191.80439669, "T": "2017-12-02T02:02:00", "BV": 1.46788385}, {"O": 6.335e-05, "H": 6.338e-05, "L": 6.303e-05, "C": 6.303e-05, "V": 10894.14115641, "T": "2017-12-02T02:03:00", "BV": 0.68757934}, {"O": 6.322e-05, "H": 6.34e-05, "L": 6.306e-05, "C": 6.33e-05, "V": 5365.53247812, "T": "2017-12-02T02:04:00", "BV": 0.33973261}, {"O": 6.34e-05, "H": 6.34e-05, "L": 6.328e-05, "C": 6.331e-05, "V": 15228.30937268, "T": "2017-12-02T02:05:00", "BV": 0.96434878}, {"O": 6.341e-05, "H": 6.348e-05, "L": 6.333e-05, "C": 6.348e-05, "V": 3755.25423607, "T": "2017-12-02T02:06:00", "BV": 0.23810524}, {"O": 6.348e-05, "H": 6.35e-05, "L": 6.345e-05, "C": 6.35e-05, "V": 19999.98642066, "T": "2017-12-02T02:07:00", "BV": 1.26938549}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.345e-05, "C": 6.35e-05, "V": 5014.83718558, "T": "2017-12-02T02:08:00", "BV": 0.31835144}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.348e-05, "C": 6.35e-05, "V": 6353.19344212, "T": "2017-12-02T02:09:00", "BV": 0.4034267}, {"O": 6.35e-05, "H": 6.351e-05, "L": 6.34e-05, "C": 6.34e-05, "V": 15799.36964588, "T": "2017-12-02T02:10:00", "BV": 1.00265423}, {"O": 6.338e-05, "H": 6.34e-05, "L": 6.333e-05, "C": 6.333e-05, "V": 31378.58739134, "T": "2017-12-02T02:11:00", "BV": 1.98938526}, {"O": 6.331e-05, "H": 6.331e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 9545.78871962, "T": "2017-12-02T02:12:00", "BV": 0.60357025}, {"O": 6.315e-05, "H": 6.315e-05, "L": 6.314e-05, "C": 6.314e-05, "V": 17630.7296985, "T": "2017-12-02T02:13:00", "BV": 1.11334956}, {"O": 6.315e-05, "H": 6.329e-05, "L": 6.315e-05, "C": 6.329e-05, "V": 540.92355617, "T": "2017-12-02T02:14:00", "BV": 0.03418227}, {"O": 6.315e-05, "H": 6.34e-05, "L": 6.315e-05, "C": 6.34e-05, "V": 13691.10970296, "T": "2017-12-02T02:15:00", "BV": 0.86745643}, {"O": 6.34e-05, "H": 6.356e-05, "L": 6.331e-05, "C": 6.356e-05, "V": 93987.69354695, "T": "2017-12-02T02:16:00", "BV": 5.95920113}, {"O": 6.341e-05, "H": 6.356e-05, "L": 6.341e-05, "C": 6.356e-05, "V": 12933.76818969, "T": "2017-12-02T02:17:00", "BV": 0.82188222}, {"O": 6.356e-05, "H": 6.357e-05, "L": 6.346e-05, "C": 6.357e-05, "V": 12166.58500666, "T": "2017-12-02T02:18:00", "BV": 0.77237709}, {"O": 6.348e-05, "H": 6.358e-05, "L": 6.346e-05, "C": 6.358e-05, "V": 2950.8643434, "T": "2017-12-02T02:19:00", "BV": 0.18746941}, {"O": 6.359e-05, "H": 6.369e-05, "L": 6.347e-05, "C": 6.357e-05, "V": 3288.48163913, "T": "2017-12-02T02:20:00", "BV": 0.20901977}, {"O": 6.369e-05, "H": 6.373e-05, "L": 6.357e-05, "C": 6.36e-05, "V": 3665.85584548, "T": "2017-12-02T02:21:00", "BV": 0.23340441}, {"O": 6.357e-05, "H": 6.367e-05, "L": 6.342e-05, "C": 6.342e-05, "V": 9960.91312883, "T": "2017-12-02T02:22:00", "BV": 0.63239333}, {"O": 6.342e-05, "H": 6.342e-05, "L": 6.306e-05, "C": 6.321e-05, "V": 16386.59931181, "T": "2017-12-02T02:23:00", "BV": 1.03815568}, {"O": 6.321e-05, "H": 6.395e-05, "L": 6.306e-05, "C": 6.32e-05, "V": 15197.82136459, "T": "2017-12-02T02:24:00", "BV": 0.96341864}, {"O": 6.32e-05, "H": 6.4e-05, "L": 6.307e-05, "C": 6.309e-05, "V": 23686.13126332, "T": "2017-12-02T02:25:00", "BV": 1.50168034}, {"O": 6.317e-05, "H": 6.368e-05, "L": 6.317e-05, "C": 6.35e-05, "V": 14449.20701786, "T": "2017-12-02T02:26:00", "BV": 0.91787098}, {"O": 6.353e-05, "H": 6.353e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 11299.16378037, "T": "2017-12-02T02:27:00", "BV": 0.71757175}, {"O": 6.331e-05, "H": 6.4e-05, "L": 6.331e-05, "C": 6.397e-05, "V": 9667.81822387, "T": "2017-12-02T02:28:00", "BV": 0.61679483}, {"O": 6.356e-05, "H": 6.356e-05, "L": 6.353e-05, "C": 6.353e-05, "V": 1662.79299524, "T": "2017-12-02T02:29:00", "BV": 0.10568493}, {"O": 6.353e-05, "H": 6.356e-05, "L": 6.353e-05, "C": 6.353e-05, "V": 53877.78180475, "T": "2017-12-02T02:30:00", "BV": 3.42378735}, {"O": 6.354e-05, "H": 6.354e-05, "L": 6.349e-05, "C": 6.349e-05, "V": 7996.69130603, "T": "2017-12-02T02:31:00", "BV": 0.50803826}, {"O": 6.352e-05, "H": 6.355e-05, "L": 6.352e-05, "C": 6.353e-05, "V": 10783.31453886, "T": "2017-12-02T02:32:00", "BV": 0.68517853}, {"O": 6.352e-05, "H": 6.352e-05, "L": 6.284e-05, "C": 6.286e-05, "V": 6522.40609591, "T": "2017-12-02T02:33:00", "BV": 0.41158273}, {"O": 6.283e-05, "H": 6.352e-05, "L": 6.272e-05, "C": 6.346e-05, "V": 21058.89008836, "T": "2017-12-02T02:34:00", "BV": 1.32146973}, {"O": 6.342e-05, "H": 6.348e-05, "L": 6.29e-05, "C": 6.293e-05, "V": 5669.76166282, "T": "2017-12-02T02:35:00", "BV": 0.35926766}, {"O": 6.293e-05, "H": 6.32e-05, "L": 6.293e-05, "C": 6.32e-05, "V": 8987.19474338, "T": "2017-12-02T02:36:00", "BV": 0.56556674}, {"O": 6.293e-05, "H": 6.319e-05, "L": 6.293e-05, "C": 6.319e-05, "V": 6978.17962589, "T": "2017-12-02T02:37:00", "BV": 0.44021983}, {"O": 6.319e-05, "H": 6.32e-05, "L": 6.293e-05, "C": 6.295e-05, "V": 38104.9835873, "T": "2017-12-02T02:38:00", "BV": 2.39845419}, {"O": 6.31e-05, "H": 6.31e-05, "L": 6.271e-05, "C": 6.271e-05, "V": 20871.77408798, "T": "2017-12-02T02:39:00", "BV": 1.3130098}, {"O": 6.271e-05, "H": 6.295e-05, "L": 6.271e-05, "C": 6.29e-05, "V": 1307.89651616, "T": "2017-12-02T02:40:00", "BV": 0.08221299}, {"O": 6.294e-05, "H": 6.319e-05, "L": 6.272e-05, "C": 6.312e-05, "V": 22197.23951646, "T": "2017-12-02T02:41:00", "BV": 1.3963469}, {"O": 6.315e-05, "H": 6.317e-05, "L": 6.251e-05, "C": 6.261e-05, "V": 42984.04198404, "T": "2017-12-02T02:42:00", "BV": 2.6948367}, {"O": 6.26e-05, "H": 6.261e-05, "L": 6.25e-05, "C": 6.251e-05, "V": 35079.06322274, "T": "2017-12-02T02:43:00", "BV": 2.1927338}, {"O": 6.251e-05, "H": 6.263e-05, "L": 6.25e-05, "C": 6.26e-05, "V": 18082.29325592, "T": "2017-12-02T02:44:00", "BV": 1.13041021}, {"O": 6.302e-05, "H": 6.302e-05, "L": 6.262e-05, "C": 6.302e-05, "V": 3264.22054002, "T": "2017-12-02T02:45:00", "BV": 0.20452548}, {"O": 6.263e-05, "H": 6.32e-05, "L": 6.26e-05, "C": 6.276e-05, "V": 14215.23183748, "T": "2017-12-02T02:46:00", "BV": 0.89147914}, {"O": 6.28e-05, "H": 6.32e-05, "L": 6.28e-05, "C": 6.317e-05, "V": 6150.0149457, "T": "2017-12-02T02:47:00", "BV": 0.38683746}, {"O": 6.32e-05, "H": 6.32e-05, "L": 6.28e-05, "C": 6.281e-05, "V": 12961.26288045, "T": "2017-12-02T02:48:00", "BV": 0.81590167}, {"O": 6.325e-05, "H": 6.325e-05, "L": 6.286e-05, "C": 6.286e-05, "V": 2578.48338056, "T": "2017-12-02T02:49:00", "BV": 0.16268194}, {"O": 6.3e-05, "H": 6.324e-05, "L": 6.286e-05, "C": 6.286e-05, "V": 2472.28102321, "T": "2017-12-02T02:50:00", "BV": 0.15554144}, {"O": 6.3e-05, "H": 6.322e-05, "L": 6.234e-05, "C": 6.234e-05, "V": 13364.14893083, "T": "2017-12-02T02:51:00", "BV": 0.83907409}, {"O": 6.279e-05, "H": 6.303e-05, "L": 6.241e-05, "C": 6.303e-05, "V": 10204.42785145, "T": "2017-12-02T02:52:00", "BV": 0.63988344}, {"O": 6.303e-05, "H": 6.307e-05, "L": 6.257e-05, "C": 6.294e-05, "V": 11659.85332669, "T": "2017-12-02T02:53:00", "BV": 0.73058239}, {"O": 6.261e-05, "H": 6.294e-05, "L": 6.261e-05, "C": 6.294e-05, "V": 4576.95360598, "T": "2017-12-02T02:54:00", "BV": 0.28787117}, {"O": 6.293e-05, "H": 6.294e-05, "L": 6.268e-05, "C": 6.294e-05, "V": 8395.52273565, "T": "2017-12-02T02:55:00", "BV": 0.52645729}, {"O": 6.294e-05, "H": 6.294e-05, "L": 6.293e-05, "C": 6.293e-05, "V": 8259.77191026, "T": "2017-12-02T02:56:00", "BV": 0.51986454}, {"O": 6.293e-05, "H": 6.293e-05, "L": 6.288e-05, "C": 6.288e-05, "V": 4711.00728255, "T": "2017-12-02T02:57:00", "BV": 0.29645742}, {"O": 6.276e-05, "H": 6.293e-05, "L": 6.231e-05, "C": 6.245e-05, "V": 19473.80490018, "T": "2017-12-02T02:58:00", "BV": 1.2184755}, {"O": 6.249e-05, "H": 6.29e-05, "L": 6.245e-05, "C": 6.289e-05, "V": 25210.57219339, "T": "2017-12-02T02:59:00", "BV": 1.57606029}, {"O": 6.253e-05, "H": 6.288e-05, "L": 6.253e-05, "C": 6.262e-05, "V": 4119.85392803, "T": "2017-12-02T03:00:00", "BV": 0.25776492}, {"O": 6.262e-05, "H": 6.288e-05, "L": 6.253e-05, "C": 6.262e-05, "V": 21032.44067288, "T": "2017-12-02T03:01:00", "BV": 1.31699661}, {"O": 6.262e-05, "H": 6.287e-05, "L": 6.262e-05, "C": 6.283e-05, "V": 11479.54390443, "T": "2017-12-02T03:02:00", "BV": 0.71918003}, {"O": 6.264e-05, "H": 6.27e-05, "L": 6.262e-05, "C": 6.263e-05, "V": 3980.91933124, "T": "2017-12-02T03:03:00", "BV": 0.24930269}, {"O": 6.264e-05, "H": 6.272e-05, "L": 6.264e-05, "C": 6.264e-05, "V": 16745.51440874, "T": "2017-12-02T03:04:00", "BV": 1.04972907}, {"O": 6.264e-05, "H": 6.283e-05, "L": 6.248e-05, "C": 6.273e-05, "V": 14639.4242341, "T": "2017-12-02T03:05:00", "BV": 0.9173266}, {"O": 6.249e-05, "H": 6.273e-05, "L": 6.249e-05, "C": 6.273e-05, "V": 4849.11160511, "T": "2017-12-02T03:06:00", "BV": 0.30319988}, {"O": 6.273e-05, "H": 6.293e-05, "L": 6.253e-05, "C": 6.253e-05, "V": 32743.71960894, "T": "2017-12-02T03:07:00", "BV": 2.05894259}, {"O": 6.253e-05, "H": 6.29e-05, "L": 6.252e-05, "C": 6.29e-05, "V": 12288.39494834, "T": "2017-12-02T03:08:00", "BV": 0.77042043}, {"O": 6.288e-05, "H": 6.293e-05, "L": 6.253e-05, "C": 6.293e-05, "V": 21426.91232684, "T": "2017-12-02T03:09:00", "BV": 1.34604101}, {"O": 6.293e-05, "H": 6.3e-05, "L": 6.288e-05, "C": 6.293e-05, "V": 3810.18851223, "T": "2017-12-02T03:10:00", "BV": 0.23976019}, {"O": 6.289e-05, "H": 6.293e-05, "L": 6.288e-05, "C": 6.293e-05, "V": 9167.8454753, "T": "2017-12-02T03:11:00", "BV": 0.57663925}, {"O": 6.29e-05, "H": 6.293e-05, "L": 6.258e-05, "C": 6.293e-05, "V": 17490.5934755, "T": "2017-12-02T03:12:00", "BV": 1.09782221}, {"O": 6.293e-05, "H": 6.293e-05, "L": 6.251e-05, "C": 6.251e-05, "V": 15499.35900043, "T": "2017-12-02T03:13:00", "BV": 0.97021143}, {"O": 6.258e-05, "H": 6.3e-05, "L": 6.25e-05, "C": 6.299e-05, "V": 54248.38050726, "T": "2017-12-02T03:14:00", "BV": 3.39216979}, {"O": 6.259e-05, "H": 6.299e-05, "L": 6.259e-05, "C": 6.261e-05, "V": 10263.35822077, "T": "2017-12-02T03:15:00", "BV": 0.64347617}, {"O": 6.261e-05, "H": 6.295e-05, "L": 6.26e-05, "C": 6.26e-05, "V": 6304.11647386, "T": "2017-12-02T03:16:00", "BV": 0.39486454}, {"O": 6.26e-05, "H": 6.27e-05, "L": 6.26e-05, "C": 6.27e-05, "V": 11897.63808323, "T": "2017-12-02T03:17:00", "BV": 0.74488848}, {"O": 6.261e-05, "H": 6.261e-05, "L": 6.259e-05, "C": 6.259e-05, "V": 32699.86853059, "T": "2017-12-02T03:18:00", "BV": 2.04708751}, {"O": 6.255e-05, "H": 6.26e-05, "L": 6.249e-05, "C": 6.249e-05, "V": 33540.18965536, "T": "2017-12-02T03:19:00", "BV": 2.09625282}, {"O": 6.249e-05, "H": 6.25e-05, "L": 6.201e-05, "C": 6.229e-05, "V": 24624.52769729, "T": "2017-12-02T03:20:00", "BV": 1.53695331}, {"O": 6.229e-05, "H": 6.229e-05, "L": 6.2e-05, "C": 6.205e-05, "V": 81925.01269741, "T": "2017-12-02T03:21:00", "BV": 5.08054645}, {"O": 6.202e-05, "H": 6.243e-05, "L": 6.123e-05, "C": 6.197e-05, "V": 161976.55766954, "T": "2017-12-02T03:22:00", "BV": 9.99876114}, {"O": 6.196e-05, "H": 6.198e-05, "L": 6.1e-05, "C": 6.155e-05, "V": 35585.04215135, "T": "2017-12-02T03:23:00", "BV": 2.19184658}, {"O": 6.193e-05, "H": 6.241e-05, "L": 6.155e-05, "C": 6.169e-05, "V": 23724.29593949, "T": "2017-12-02T03:24:00", "BV": 1.4652376}, {"O": 6.17e-05, "H": 6.18e-05, "L": 6.16e-05, "C": 6.17e-05, "V": 42729.30317396, "T": "2017-12-02T03:25:00", "BV": 2.63666058}, {"O": 6.17e-05, "H": 6.191e-05, "L": 6.121e-05, "C": 6.191e-05, "V": 54416.76470245, "T": "2017-12-02T03:26:00", "BV": 3.36327376}, {"O": 6.192e-05, "H": 6.295e-05, "L": 6.191e-05, "C": 6.218e-05, "V": 37854.23223943, "T": "2017-12-02T03:27:00", "BV": 2.35743281}, {"O": 6.245e-05, "H": 6.275e-05, "L": 6.191e-05, "C": 6.275e-05, "V": 45552.13935733, "T": "2017-12-02T03:28:00", "BV": 2.83502771}, {"O": 6.24e-05, "H": 6.272e-05, "L": 6.221e-05, "C": 6.224e-05, "V": 19275.32892324, "T": "2017-12-02T03:29:00", "BV": 1.20166422}, {"O": 6.24e-05, "H": 6.281e-05, "L": 6.24e-05, "C": 6.244e-05, "V": 46545.00409067, "T": "2017-12-02T03:30:00", "BV": 2.90877357}, {"O": 6.247e-05, "H": 6.293e-05, "L": 6.246e-05, "C": 6.285e-05, "V": 21058.66897676, "T": "2017-12-02T03:31:00", "BV": 1.31967796}, {"O": 6.292e-05, "H": 6.317e-05, "L": 6.285e-05, "C": 6.295e-05, "V": 28583.90173263, "T": "2017-12-02T03:32:00", "BV": 1.79926903}, {"O": 6.314e-05, "H": 6.314e-05, "L": 6.275e-05, "C": 6.299e-05, "V": 20724.95787997, "T": "2017-12-02T03:33:00", "BV": 1.30274601}, {"O": 6.28e-05, "H": 6.298e-05, "L": 6.277e-05, "C": 6.278e-05, "V": 16945.51888576, "T": "2017-12-02T03:34:00", "BV": 1.06520894}, {"O": 6.278e-05, "H": 6.3e-05, "L": 6.278e-05, "C": 6.3e-05, "V": 9143.35673686, "T": "2017-12-02T03:35:00", "BV": 0.57550695}, {"O": 6.3e-05, "H": 6.317e-05, "L": 6.28e-05, "C": 6.309e-05, "V": 21755.05735876, "T": "2017-12-02T03:36:00", "BV": 1.37064366}, {"O": 6.317e-05, "H": 6.329e-05, "L": 6.317e-05, "C": 6.328e-05, "V": 20868.46841947, "T": "2017-12-02T03:37:00", "BV": 1.31939784}, {"O": 6.328e-05, "H": 6.336e-05, "L": 6.317e-05, "C": 6.336e-05, "V": 21724.1370988, "T": "2017-12-02T03:38:00", "BV": 1.37343529}, {"O": 6.319e-05, "H": 6.35e-05, "L": 6.318e-05, "C": 6.35e-05, "V": 21004.95112936, "T": "2017-12-02T03:39:00", "BV": 1.32805625}, {"O": 6.318e-05, "H": 6.337e-05, "L": 6.318e-05, "C": 6.318e-05, "V": 20776.84498114, "T": "2017-12-02T03:40:00", "BV": 1.31277523}, {"O": 6.318e-05, "H": 6.336e-05, "L": 6.29e-05, "C": 6.332e-05, "V": 21948.80237266, "T": "2017-12-02T03:41:00", "BV": 1.38514961}, {"O": 6.326e-05, "H": 6.331e-05, "L": 6.301e-05, "C": 6.331e-05, "V": 5009.57799534, "T": "2017-12-02T03:42:00", "BV": 0.31707178}, {"O": 6.332e-05, "H": 6.38e-05, "L": 6.308e-05, "C": 6.38e-05, "V": 65676.67504324, "T": "2017-12-02T03:43:00", "BV": 4.17720004}, {"O": 6.381e-05, "H": 6.384e-05, "L": 6.304e-05, "C": 6.304e-05, "V": 22219.98942272, "T": "2017-12-02T03:44:00", "BV": 1.40550181}, {"O": 6.305e-05, "H": 6.311e-05, "L": 6.234e-05, "C": 6.307e-05, "V": 30466.59230394, "T": "2017-12-02T03:45:00", "BV": 1.9190849}, {"O": 6.311e-05, "H": 6.331e-05, "L": 6.311e-05, "C": 6.331e-05, "V": 8339.38216722, "T": "2017-12-02T03:46:00", "BV": 0.52779709}, {"O": 6.331e-05, "H": 6.333e-05, "L": 6.329e-05, "C": 6.329e-05, "V": 7913.84984384, "T": "2017-12-02T03:47:00", "BV": 0.50097959}, {"O": 6.329e-05, "H": 6.329e-05, "L": 6.325e-05, "C": 6.325e-05, "V": 1112.59299008, "T": "2017-12-02T03:48:00", "BV": 0.07038624}, {"O": 6.33e-05, "H": 6.333e-05, "L": 6.275e-05, "C": 6.33e-05, "V": 19272.87049878, "T": "2017-12-02T03:49:00", "BV": 1.21639213}, {"O": 6.33e-05, "H": 6.333e-05, "L": 6.3e-05, "C": 6.332e-05, "V": 4673.79013144, "T": "2017-12-02T03:50:00", "BV": 0.29531455}, {"O": 6.331e-05, "H": 6.333e-05, "L": 6.3e-05, "C": 6.333e-05, "V": 13517.86936037, "T": "2017-12-02T03:51:00", "BV": 0.85577817}, {"O": 6.333e-05, "H": 6.349e-05, "L": 6.333e-05, "C": 6.333e-05, "V": 7052.23042785, "T": "2017-12-02T03:52:00", "BV": 0.44663542}, {"O": 6.331e-05, "H": 6.333e-05, "L": 6.27e-05, "C": 6.29e-05, "V": 15929.21209556, "T": "2017-12-02T03:53:00", "BV": 1.00319761}, {"O": 6.29e-05, "H": 6.345e-05, "L": 6.25e-05, "C": 6.272e-05, "V": 22806.15589051, "T": "2017-12-02T03:54:00", "BV": 1.42889442}, {"O": 6.275e-05, "H": 6.322e-05, "L": 6.201e-05, "C": 6.201e-05, "V": 61138.44213288, "T": "2017-12-02T03:55:00", "BV": 3.82304521}, {"O": 6.297e-05, "H": 6.297e-05, "L": 6.12e-05, "C": 6.271e-05, "V": 197606.84000574, "T": "2017-12-02T03:56:00", "BV": 12.24135527}, {"O": 6.27e-05, "H": 6.27e-05, "L": 6.217e-05, "C": 6.256e-05, "V": 53212.62479423, "T": "2017-12-02T03:57:00", "BV": 3.31639985}, {"O": 6.236e-05, "H": 6.252e-05, "L": 6.12e-05, "C": 6.247e-05, "V": 92062.52499374, "T": "2017-12-02T03:58:00", "BV": 5.69828238}, {"O": 6.232e-05, "H": 6.265e-05, "L": 6.226e-05, "C": 6.254e-05, "V": 8771.60712987, "T": "2017-12-02T03:59:00", "BV": 0.5479266}, {"O": 6.257e-05, "H": 6.3e-05, "L": 6.253e-05, "C": 6.285e-05, "V": 51123.21448639, "T": "2017-12-02T04:00:00", "BV": 3.2032375}, {"O": 6.285e-05, "H": 6.291e-05, "L": 6.265e-05, "C": 6.291e-05, "V": 11213.78978853, "T": "2017-12-02T04:01:00", "BV": 0.70470101}, {"O": 6.291e-05, "H": 6.315e-05, "L": 6.291e-05, "C": 6.292e-05, "V": 9150.96684808, "T": "2017-12-02T04:02:00", "BV": 0.57612841}, {"O": 6.295e-05, "H": 6.312e-05, "L": 6.291e-05, "C": 6.306e-05, "V": 42448.34191377, "T": "2017-12-02T04:03:00", "BV": 2.6736943}, {"O": 6.309e-05, "H": 6.315e-05, "L": 6.292e-05, "C": 6.315e-05, "V": 10253.2793435, "T": "2017-12-02T04:04:00", "BV": 0.64699499}, {"O": 6.314e-05, "H": 6.336e-05, "L": 6.299e-05, "C": 6.318e-05, "V": 26978.06771491, "T": "2017-12-02T04:05:00", "BV": 1.70469595}, {"O": 6.318e-05, "H": 6.335e-05, "L": 6.306e-05, "C": 6.331e-05, "V": 21790.46904334, "T": "2017-12-02T04:06:00", "BV": 1.37710953}, {"O": 6.33e-05, "H": 6.331e-05, "L": 6.309e-05, "C": 6.33e-05, "V": 9350.77988939, "T": "2017-12-02T04:07:00", "BV": 0.59127602}, {"O": 6.331e-05, "H": 6.331e-05, "L": 6.321e-05, "C": 6.329e-05, "V": 15883.27709651, "T": "2017-12-02T04:08:00", "BV": 1.0049308}, {"O": 6.329e-05, "H": 6.341e-05, "L": 6.321e-05, "C": 6.34e-05, "V": 23913.0132967, "T": "2017-12-02T04:09:00", "BV": 1.51438683}, {"O": 6.34e-05, "H": 6.343e-05, "L": 6.304e-05, "C": 6.304e-05, "V": 6765.48417957, "T": "2017-12-02T04:10:00", "BV": 0.42824469}, {"O": 6.308e-05, "H": 6.342e-05, "L": 6.308e-05, "C": 6.309e-05, "V": 2991.76850327, "T": "2017-12-02T04:11:00", "BV": 0.18874233}, {"O": 6.312e-05, "H": 6.325e-05, "L": 6.312e-05, "C": 6.325e-05, "V": 4499.24391101, "T": "2017-12-02T04:12:00", "BV": 0.28446957}, {"O": 6.33e-05, "H": 6.344e-05, "L": 6.325e-05, "C": 6.33e-05, "V": 15053.2646245, "T": "2017-12-02T04:13:00", "BV": 0.95325633}, {"O": 6.325e-05, "H": 6.345e-05, "L": 6.325e-05, "C": 6.33e-05, "V": 11843.76070582, "T": "2017-12-02T04:14:00", "BV": 0.75135339}, {"O": 6.33e-05, "H": 6.352e-05, "L": 6.326e-05, "C": 6.352e-05, "V": 32416.51439533, "T": "2017-12-02T04:15:00", "BV": 2.05695347}, {"O": 6.353e-05, "H": 6.357e-05, "L": 6.325e-05, "C": 6.357e-05, "V": 17422.64997391, "T": "2017-12-02T04:16:00", "BV": 1.10321513}, {"O": 6.358e-05, "H": 6.369e-05, "L": 6.325e-05, "C": 6.364e-05, "V": 9005.07434717, "T": "2017-12-02T04:17:00", "BV": 0.57002931}, {"O": 6.348e-05, "H": 6.348e-05, "L": 6.28e-05, "C": 6.28e-05, "V": 25356.27580364, "T": "2017-12-02T04:18:00", "BV": 1.60294677}, {"O": 6.298e-05, "H": 6.33e-05, "L": 6.201e-05, "C": 6.3e-05, "V": 96083.96678156, "T": "2017-12-02T04:19:00", "BV": 6.00558426}, {"O": 6.302e-05, "H": 6.331e-05, "L": 6.269e-05, "C": 6.289e-05, "V": 26969.75482351, "T": "2017-12-02T04:20:00", "BV": 1.69871889}, {"O": 6.322e-05, "H": 6.33e-05, "L": 6.314e-05, "C": 6.328e-05, "V": 19497.93508519, "T": "2017-12-02T04:21:00", "BV": 1.23376102}, {"O": 6.328e-05, "H": 6.348e-05, "L": 6.328e-05, "C": 6.34e-05, "V": 8754.18517857, "T": "2017-12-02T04:22:00", "BV": 0.55526176}, {"O": 6.34e-05, "H": 6.347e-05, "L": 6.328e-05, "C": 6.328e-05, "V": 6591.13574709, "T": "2017-12-02T04:23:00", "BV": 0.41780256}, {"O": 6.317e-05, "H": 6.335e-05, "L": 6.314e-05, "C": 6.335e-05, "V": 10686.69708072, "T": "2017-12-02T04:24:00", "BV": 0.67521956}, {"O": 6.336e-05, "H": 6.339e-05, "L": 6.327e-05, "C": 6.338e-05, "V": 14987.97896092, "T": "2017-12-02T04:25:00", "BV": 0.9491762}, {"O": 6.338e-05, "H": 6.338e-05, "L": 6.295e-05, "C": 6.328e-05, "V": 10881.53952442, "T": "2017-12-02T04:26:00", "BV": 0.68779872}, {"O": 6.338e-05, "H": 6.338e-05, "L": 6.301e-05, "C": 6.336e-05, "V": 5666.4324207, "T": "2017-12-02T04:27:00", "BV": 0.35856431}, {"O": 6.336e-05, "H": 6.348e-05, "L": 6.335e-05, "C": 6.336e-05, "V": 17389.21877972, "T": "2017-12-02T04:28:00", "BV": 1.10214095}, {"O": 6.336e-05, "H": 6.349e-05, "L": 6.336e-05, "C": 6.349e-05, "V": 6591.86832707, "T": "2017-12-02T04:29:00", "BV": 0.41775301}, {"O": 6.352e-05, "H": 6.352e-05, "L": 6.349e-05, "C": 6.349e-05, "V": 15606.21281761, "T": "2017-12-02T04:30:00", "BV": 0.99091946}, {"O": 6.356e-05, "H": 6.367e-05, "L": 6.329e-05, "C": 6.329e-05, "V": 5599.2340686, "T": "2017-12-02T04:31:00", "BV": 0.35596001}, {"O": 6.367e-05, "H": 6.394e-05, "L": 6.321e-05, "C": 6.34e-05, "V": 27834.45883144, "T": "2017-12-02T04:32:00", "BV": 1.76195427}, {"O": 6.375e-05, "H": 6.378e-05, "L": 6.341e-05, "C": 6.345e-05, "V": 9525.22349417, "T": "2017-12-02T04:33:00", "BV": 0.60686355}, {"O": 6.35e-05, "H": 6.376e-05, "L": 6.341e-05, "C": 6.376e-05, "V": 1502.73304973, "T": "2017-12-02T04:34:00", "BV": 0.09562795}, {"O": 6.36e-05, "H": 6.394e-05, "L": 6.36e-05, "C": 6.36e-05, "V": 11730.36214095, "T": "2017-12-02T04:35:00", "BV": 0.74658497}, {"O": 6.376e-05, "H": 6.376e-05, "L": 6.349e-05, "C": 6.352e-05, "V": 21190.23315414, "T": "2017-12-02T04:36:00", "BV": 1.3483832}, {"O": 6.352e-05, "H": 6.352e-05, "L": 6.352e-05, "C": 6.352e-05, "V": 2924.49628547, "T": "2017-12-02T04:37:00", "BV": 0.18576398}, {"O": 6.376e-05, "H": 6.38e-05, "L": 6.358e-05, "C": 6.38e-05, "V": 10042.06020987, "T": "2017-12-02T04:38:00", "BV": 0.63977528}, {"O": 6.386e-05, "H": 6.394e-05, "L": 6.375e-05, "C": 6.394e-05, "V": 11851.92199328, "T": "2017-12-02T04:39:00", "BV": 0.7563405}, {"O": 6.38e-05, "H": 6.397e-05, "L": 6.375e-05, "C": 6.397e-05, "V": 4252.39933455, "T": "2017-12-02T04:40:00", "BV": 0.27151266}, {"O": 6.394e-05, "H": 6.397e-05, "L": 6.364e-05, "C": 6.397e-05, "V": 19460.30840391, "T": "2017-12-02T04:41:00", "BV": 1.24354121}, {"O": 6.398e-05, "H": 6.399e-05, "L": 6.395e-05, "C": 6.395e-05, "V": 7574.54419283, "T": "2017-12-02T04:42:00", "BV": 0.48443608}, {"O": 6.395e-05, "H": 6.399e-05, "L": 6.375e-05, "C": 6.375e-05, "V": 7240.73482415, "T": "2017-12-02T04:43:00", "BV": 0.46214672}, {"O": 6.375e-05, "H": 6.4e-05, "L": 6.375e-05, "C": 6.4e-05, "V": 41382.65753885, "T": "2017-12-02T04:44:00", "BV": 2.64805001}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.375e-05, "C": 6.381e-05, "V": 9913.15360508, "T": "2017-12-02T04:45:00", "BV": 0.6332504}, {"O": 6.381e-05, "H": 6.397e-05, "L": 6.375e-05, "C": 6.395e-05, "V": 771.43579187, "T": "2017-12-02T04:46:00", "BV": 0.0493193}, {"O": 6.381e-05, "H": 6.381e-05, "L": 6.375e-05, "C": 6.375e-05, "V": 25001.22489435, "T": "2017-12-02T04:47:00", "BV": 1.59390644}, {"O": 6.369e-05, "H": 6.369e-05, "L": 6.36e-05, "C": 6.36e-05, "V": 2052.94520557, "T": "2017-12-02T04:48:00", "BV": 0.13058006}, {"O": 6.352e-05, "H": 6.352e-05, "L": 6.312e-05, "C": 6.339e-05, "V": 7529.49810531, "T": "2017-12-02T04:49:00", "BV": 0.47644812}, {"O": 6.333e-05, "H": 6.349e-05, "L": 6.304e-05, "C": 6.349e-05, "V": 5586.58819169, "T": "2017-12-02T04:50:00", "BV": 0.35306686}, {"O": 6.325e-05, "H": 6.33e-05, "L": 6.325e-05, "C": 6.329e-05, "V": 2860.20576766, "T": "2017-12-02T04:51:00", "BV": 0.18097795}, {"O": 6.333e-05, "H": 6.349e-05, "L": 6.332e-05, "C": 6.334e-05, "V": 2424.64026286, "T": "2017-12-02T04:52:00", "BV": 0.15363926}, {"O": 6.35e-05, "H": 6.352e-05, "L": 6.35e-05, "C": 6.351e-05, "V": 5022.68683317, "T": "2017-12-02T04:53:00", "BV": 0.31897}, {"O": 6.35e-05, "H": 6.351e-05, "L": 6.331e-05, "C": 6.331e-05, "V": 1554.87066048, "T": "2017-12-02T04:54:00", "BV": 0.09866945}, {"O": 6.331e-05, "H": 6.35e-05, "L": 6.331e-05, "C": 6.35e-05, "V": 1843.22674849, "T": "2017-12-02T04:55:00", "BV": 0.11692834}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.305e-05, "C": 6.305e-05, "V": 1552.94483018, "T": "2017-12-02T04:57:00", "BV": 0.09825622}, {"O": 6.305e-05, "H": 6.305e-05, "L": 6.291e-05, "C": 6.291e-05, "V": 22784.02262597, "T": "2017-12-02T04:58:00", "BV": 1.43499608}, {"O": 6.291e-05, "H": 6.291e-05, "L": 6.286e-05, "C": 6.291e-05, "V": 11253.61316041, "T": "2017-12-02T04:59:00", "BV": 0.70781498}, {"O": 6.295e-05, "H": 6.295e-05, "L": 6.291e-05, "C": 6.295e-05, "V": 1409.97659058, "T": "2017-12-02T05:00:00", "BV": 0.08874291}, {"O": 6.295e-05, "H": 6.305e-05, "L": 6.295e-05, "C": 6.295e-05, "V": 1062.1393391, "T": "2017-12-02T05:01:00", "BV": 0.06688991}, {"O": 6.295e-05, "H": 6.295e-05, "L": 6.294e-05, "C": 6.294e-05, "V": 10422.08535613, "T": "2017-12-02T05:02:00", "BV": 0.65605881}, {"O": 6.294e-05, "H": 6.305e-05, "L": 6.291e-05, "C": 6.305e-05, "V": 19705.42811228, "T": "2017-12-02T05:03:00", "BV": 1.24141698}, {"O": 6.305e-05, "H": 6.308e-05, "L": 6.305e-05, "C": 6.308e-05, "V": 23620.79795846, "T": "2017-12-02T05:04:00", "BV": 1.4893217}, {"O": 6.308e-05, "H": 6.352e-05, "L": 6.308e-05, "C": 6.352e-05, "V": 31004.73422742, "T": "2017-12-02T05:05:00", "BV": 1.96736553}, {"O": 6.35e-05, "H": 6.364e-05, "L": 6.347e-05, "C": 6.364e-05, "V": 13735.38415461, "T": "2017-12-02T05:06:00", "BV": 0.87235293}, {"O": 6.364e-05, "H": 6.367e-05, "L": 6.354e-05, "C": 6.354e-05, "V": 2790.19855506, "T": "2017-12-02T05:07:00", "BV": 0.17737035}, {"O": 6.349e-05, "H": 6.367e-05, "L": 6.349e-05, "C": 6.35e-05, "V": 7156.90597719, "T": "2017-12-02T05:08:00", "BV": 0.4549291}, {"O": 6.354e-05, "H": 6.367e-05, "L": 6.35e-05, "C": 6.357e-05, "V": 13262.6609634, "T": "2017-12-02T05:09:00", "BV": 0.84362539}, {"O": 6.366e-05, "H": 6.377e-05, "L": 6.35e-05, "C": 6.377e-05, "V": 3096.69122037, "T": "2017-12-02T05:10:00", "BV": 0.19723263}, {"O": 6.377e-05, "H": 6.389e-05, "L": 6.377e-05, "C": 6.386e-05, "V": 2947.96386099, "T": "2017-12-02T05:11:00", "BV": 0.1881792}, {"O": 6.389e-05, "H": 6.403e-05, "L": 6.377e-05, "C": 6.403e-05, "V": 7633.99884789, "T": "2017-12-02T05:12:00", "BV": 0.48728331}, {"O": 6.4e-05, "H": 6.407e-05, "L": 6.394e-05, "C": 6.4e-05, "V": 13494.18657368, "T": "2017-12-02T05:13:00", "BV": 0.86344288}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.395e-05, "C": 6.395e-05, "V": 14906.97633368, "T": "2017-12-02T05:14:00", "BV": 0.95391242}, {"O": 6.395e-05, "H": 6.409e-05, "L": 6.394e-05, "C": 6.395e-05, "V": 61825.73217076, "T": "2017-12-02T05:15:00", "BV": 3.95525601}, {"O": 6.395e-05, "H": 6.409e-05, "L": 6.347e-05, "C": 6.409e-05, "V": 41146.33882623, "T": "2017-12-02T05:16:00", "BV": 2.63106059}, {"O": 6.409e-05, "H": 6.409e-05, "L": 6.35e-05, "C": 6.356e-05, "V": 1529.02937418, "T": "2017-12-02T05:17:00", "BV": 0.09753563}, {"O": 6.363e-05, "H": 6.363e-05, "L": 6.352e-05, "C": 6.363e-05, "V": 5785.93592409, "T": "2017-12-02T05:18:00", "BV": 0.36795993}, {"O": 6.352e-05, "H": 6.352e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 2263.84381166, "T": "2017-12-02T05:19:00", "BV": 0.14376003}, {"O": 6.35e-05, "H": 6.351e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 5666.19232296, "T": "2017-12-02T05:20:00", "BV": 0.35980659}, {"O": 6.35e-05, "H": 6.362e-05, "L": 6.344e-05, "C": 6.344e-05, "V": 18091.99277645, "T": "2017-12-02T05:21:00", "BV": 1.14876424}, {"O": 6.338e-05, "H": 6.349e-05, "L": 6.328e-05, "C": 6.329e-05, "V": 16854.12716548, "T": "2017-12-02T05:22:00", "BV": 1.06732272}, {"O": 6.329e-05, "H": 6.35e-05, "L": 6.317e-05, "C": 6.329e-05, "V": 1281.8571397, "T": "2017-12-02T05:23:00", "BV": 0.08100111}, {"O": 6.329e-05, "H": 6.4e-05, "L": 6.318e-05, "C": 6.351e-05, "V": 7866.49427802, "T": "2017-12-02T05:24:00", "BV": 0.4992896}, {"O": 6.32e-05, "H": 6.344e-05, "L": 6.32e-05, "C": 6.33e-05, "V": 1489.08448928, "T": "2017-12-02T05:25:00", "BV": 0.09422639}, {"O": 6.33e-05, "H": 6.33e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 12899.77419357, "T": "2017-12-02T05:26:00", "BV": 0.81649453}, {"O": 6.328e-05, "H": 6.383e-05, "L": 6.321e-05, "C": 6.383e-05, "V": 4672.78448085, "T": "2017-12-02T05:27:00", "BV": 0.2961616}, {"O": 6.321e-05, "H": 6.383e-05, "L": 6.319e-05, "C": 6.319e-05, "V": 7057.55309437, "T": "2017-12-02T05:28:00", "BV": 0.44659558}, {"O": 6.32e-05, "H": 6.378e-05, "L": 6.32e-05, "C": 6.332e-05, "V": 3882.27965285, "T": "2017-12-02T05:29:00", "BV": 0.24584131}, {"O": 6.332e-05, "H": 6.332e-05, "L": 6.332e-05, "C": 6.332e-05, "V": 828.84330145, "T": "2017-12-02T05:30:00", "BV": 0.05248234}, {"O": 6.332e-05, "H": 6.332e-05, "L": 6.332e-05, "C": 6.332e-05, "V": 655.70537621, "T": "2017-12-02T05:31:00", "BV": 0.04151925}, {"O": 6.332e-05, "H": 6.35e-05, "L": 6.29e-05, "C": 6.297e-05, "V": 16608.94859177, "T": "2017-12-02T05:32:00", "BV": 1.04647204}, {"O": 6.297e-05, "H": 6.346e-05, "L": 6.297e-05, "C": 6.346e-05, "V": 6714.20696619, "T": "2017-12-02T05:33:00", "BV": 0.42518777}, {"O": 6.306e-05, "H": 6.365e-05, "L": 6.298e-05, "C": 6.365e-05, "V": 17714.22879191, "T": "2017-12-02T05:34:00", "BV": 1.12150163}, {"O": 6.368e-05, "H": 6.368e-05, "L": 6.317e-05, "C": 6.317e-05, "V": 7329.10265806, "T": "2017-12-02T05:35:00", "BV": 0.46645947}, {"O": 6.366e-05, "H": 6.366e-05, "L": 6.32e-05, "C": 6.365e-05, "V": 4163.51707877, "T": "2017-12-02T05:36:00", "BV": 0.26457768}, {"O": 6.36e-05, "H": 6.36e-05, "L": 6.331e-05, "C": 6.36e-05, "V": 13736.23714673, "T": "2017-12-02T05:37:00", "BV": 0.87328213}, {"O": 6.366e-05, "H": 6.386e-05, "L": 6.361e-05, "C": 6.366e-05, "V": 3061.231056, "T": "2017-12-02T05:38:00", "BV": 0.19488695}, {"O": 6.386e-05, "H": 6.388e-05, "L": 6.371e-05, "C": 6.371e-05, "V": 2340.8928689, "T": "2017-12-02T05:39:00", "BV": 0.14932823}, {"O": 6.371e-05, "H": 6.386e-05, "L": 6.371e-05, "C": 6.386e-05, "V": 480.5168521, "T": "2017-12-02T05:40:00", "BV": 0.03068031}, {"O": 6.386e-05, "H": 6.388e-05, "L": 6.386e-05, "C": 6.386e-05, "V": 1617.27268823, "T": "2017-12-02T05:41:00", "BV": 0.10327991}, {"O": 6.388e-05, "H": 6.389e-05, "L": 6.386e-05, "C": 6.389e-05, "V": 2394.8955076, "T": "2017-12-02T05:42:00", "BV": 0.15298605}, {"O": 6.395e-05, "H": 6.399e-05, "L": 6.388e-05, "C": 6.388e-05, "V": 9803.60985372, "T": "2017-12-02T05:43:00", "BV": 0.62660206}, {"O": 6.392e-05, "H": 6.404e-05, "L": 6.372e-05, "C": 6.392e-05, "V": 24215.01249727, "T": "2017-12-02T05:44:00", "BV": 1.54641967}, {"O": 6.392e-05, "H": 6.404e-05, "L": 6.374e-05, "C": 6.374e-05, "V": 12439.6475155, "T": "2017-12-02T05:45:00", "BV": 0.79575626}, {"O": 6.403e-05, "H": 6.42e-05, "L": 6.374e-05, "C": 6.418e-05, "V": 20768.6615232, "T": "2017-12-02T05:46:00", "BV": 1.33106656}, {"O": 6.418e-05, "H": 6.42e-05, "L": 6.418e-05, "C": 6.42e-05, "V": 10279.15200977, "T": "2017-12-02T05:47:00", "BV": 0.65984236}, {"O": 6.42e-05, "H": 6.42e-05, "L": 6.4e-05, "C": 6.42e-05, "V": 20129.8272118, "T": "2017-12-02T05:48:00", "BV": 1.29091954}, {"O": 6.42e-05, "H": 6.42e-05, "L": 6.4e-05, "C": 6.42e-05, "V": 12950.16123441, "T": "2017-12-02T05:49:00", "BV": 0.83070031}, {"O": 6.42e-05, "H": 6.422e-05, "L": 6.394e-05, "C": 6.422e-05, "V": 17818.11000541, "T": "2017-12-02T05:50:00", "BV": 1.14400859}, {"O": 6.402e-05, "H": 6.422e-05, "L": 6.401e-05, "C": 6.402e-05, "V": 1510.90672956, "T": "2017-12-02T05:51:00", "BV": 0.09672723}, {"O": 6.402e-05, "H": 6.424e-05, "L": 6.401e-05, "C": 6.402e-05, "V": 3895.17269305, "T": "2017-12-02T05:52:00", "BV": 0.24943555}, {"O": 6.402e-05, "H": 6.402e-05, "L": 6.401e-05, "C": 6.401e-05, "V": 1411.96844158, "T": "2017-12-02T05:53:00", "BV": 0.09038869}, {"O": 6.401e-05, "H": 6.402e-05, "L": 6.36e-05, "C": 6.36e-05, "V": 9889.55013429, "T": "2017-12-02T05:54:00", "BV": 0.63015115}, {"O": 6.399e-05, "H": 6.399e-05, "L": 6.36e-05, "C": 6.363e-05, "V": 1552.81619317, "T": "2017-12-02T05:55:00", "BV": 0.09914136}, {"O": 6.363e-05, "H": 6.403e-05, "L": 6.363e-05, "C": 6.403e-05, "V": 26295.54015206, "T": "2017-12-02T05:56:00", "BV": 1.68345514}, {"O": 6.399e-05, "H": 6.4e-05, "L": 6.344e-05, "C": 6.397e-05, "V": 22075.39588436, "T": "2017-12-02T05:57:00", "BV": 1.41003037}, {"O": 6.397e-05, "H": 6.397e-05, "L": 6.374e-05, "C": 6.379e-05, "V": 1320.94605002, "T": "2017-12-02T05:58:00", "BV": 0.08446636}, {"O": 6.378e-05, "H": 6.378e-05, "L": 6.364e-05, "C": 6.364e-05, "V": 402.6677079, "T": "2017-12-02T05:59:00", "BV": 0.02565847}, {"O": 6.363e-05, "H": 6.378e-05, "L": 6.346e-05, "C": 6.378e-05, "V": 9161.31952762, "T": "2017-12-02T06:00:00", "BV": 0.58321395}, {"O": 6.345e-05, "H": 6.374e-05, "L": 6.34e-05, "C": 6.34e-05, "V": 4990.34511542, "T": "2017-12-02T06:01:00", "BV": 0.31650243}, {"O": 6.339e-05, "H": 6.341e-05, "L": 6.3e-05, "C": 6.341e-05, "V": 18445.49618203, "T": "2017-12-02T06:02:00", "BV": 1.1670169}, {"O": 6.34e-05, "H": 6.34e-05, "L": 6.337e-05, "C": 6.337e-05, "V": 1720.29941817, "T": "2017-12-02T06:03:00", "BV": 0.10902758}, {"O": 6.3e-05, "H": 6.337e-05, "L": 6.3e-05, "C": 6.303e-05, "V": 6417.48349974, "T": "2017-12-02T06:04:00", "BV": 0.40579213}, {"O": 6.337e-05, "H": 6.34e-05, "L": 6.325e-05, "C": 6.33e-05, "V": 8819.36183028, "T": "2017-12-02T06:05:00", "BV": 0.55879548}, {"O": 6.325e-05, "H": 6.33e-05, "L": 6.304e-05, "C": 6.33e-05, "V": 1063.75388577, "T": "2017-12-02T06:06:00", "BV": 0.06725046}, {"O": 6.306e-05, "H": 6.329e-05, "L": 6.306e-05, "C": 6.328e-05, "V": 1509.38375676, "T": "2017-12-02T06:07:00", "BV": 0.09544322}, {"O": 6.328e-05, "H": 6.329e-05, "L": 6.308e-05, "C": 6.308e-05, "V": 10229.20497688, "T": "2017-12-02T06:08:00", "BV": 0.64719197}, {"O": 6.308e-05, "H": 6.328e-05, "L": 6.308e-05, "C": 6.328e-05, "V": 6084.6719243, "T": "2017-12-02T06:09:00", "BV": 0.38436297}, {"O": 6.328e-05, "H": 6.328e-05, "L": 6.311e-05, "C": 6.311e-05, "V": 6254.01053854, "T": "2017-12-02T06:10:00", "BV": 0.39524311}, {"O": 6.32e-05, "H": 6.34e-05, "L": 6.312e-05, "C": 6.34e-05, "V": 13374.32871927, "T": "2017-12-02T06:11:00", "BV": 0.84661272}, {"O": 6.34e-05, "H": 6.365e-05, "L": 6.34e-05, "C": 6.341e-05, "V": 13534.09896267, "T": "2017-12-02T06:12:00", "BV": 0.86007028}, {"O": 6.354e-05, "H": 6.355e-05, "L": 6.329e-05, "C": 6.355e-05, "V": 13996.14069263, "T": "2017-12-02T06:13:00", "BV": 0.88920693}, {"O": 6.355e-05, "H": 6.355e-05, "L": 6.332e-05, "C": 6.332e-05, "V": 1556.60245362, "T": "2017-12-02T06:14:00", "BV": 0.09875134}, {"O": 6.355e-05, "H": 6.355e-05, "L": 6.333e-05, "C": 6.333e-05, "V": 2177.02612731, "T": "2017-12-02T06:15:00", "BV": 0.13820407}, {"O": 6.338e-05, "H": 6.338e-05, "L": 6.333e-05, "C": 6.333e-05, "V": 10192.03661642, "T": "2017-12-02T06:16:00", "BV": 0.64548934}, {"O": 6.332e-05, "H": 6.365e-05, "L": 6.329e-05, "C": 6.329e-05, "V": 27431.47659806, "T": "2017-12-02T06:17:00", "BV": 1.74287166}, {"O": 6.362e-05, "H": 6.362e-05, "L": 6.355e-05, "C": 6.355e-05, "V": 2988.84430246, "T": "2017-12-02T06:18:00", "BV": 0.18999721}, {"O": 6.355e-05, "H": 6.355e-05, "L": 6.279e-05, "C": 6.3e-05, "V": 56373.87464676, "T": "2017-12-02T06:19:00", "BV": 3.56040051}, {"O": 6.293e-05, "H": 6.326e-05, "L": 6.279e-05, "C": 6.289e-05, "V": 15741.60371708, "T": "2017-12-02T06:20:00", "BV": 0.99020763}, {"O": 6.289e-05, "H": 6.325e-05, "L": 6.289e-05, "C": 6.325e-05, "V": 31133.79989329, "T": "2017-12-02T06:21:00", "BV": 1.95846478}, {"O": 6.291e-05, "H": 6.325e-05, "L": 6.274e-05, "C": 6.274e-05, "V": 27528.6899014, "T": "2017-12-02T06:22:00", "BV": 1.73483619}, {"O": 6.324e-05, "H": 6.329e-05, "L": 6.278e-05, "C": 6.329e-05, "V": 41750.22669238, "T": "2017-12-02T06:23:00", "BV": 2.62723821}, {"O": 6.329e-05, "H": 6.34e-05, "L": 6.282e-05, "C": 6.329e-05, "V": 10939.84746787, "T": "2017-12-02T06:24:00", "BV": 0.69133731}, {"O": 6.306e-05, "H": 6.345e-05, "L": 6.283e-05, "C": 6.345e-05, "V": 30114.59319921, "T": "2017-12-02T06:25:00", "BV": 1.89965351}, {"O": 6.332e-05, "H": 6.332e-05, "L": 6.309e-05, "C": 6.332e-05, "V": 8288.43860613, "T": "2017-12-02T06:26:00", "BV": 0.52447179}, {"O": 6.332e-05, "H": 6.332e-05, "L": 6.314e-05, "C": 6.332e-05, "V": 2213.85236907, "T": "2017-12-02T06:27:00", "BV": 0.14017538}, {"O": 6.332e-05, "H": 6.345e-05, "L": 6.307e-05, "C": 6.307e-05, "V": 9404.07697661, "T": "2017-12-02T06:28:00", "BV": 0.59490597}, {"O": 6.336e-05, "H": 6.336e-05, "L": 6.336e-05, "C": 6.336e-05, "V": 30.0, "T": "2017-12-02T06:29:00", "BV": 0.00190079}, {"O": 6.336e-05, "H": 6.365e-05, "L": 6.329e-05, "C": 6.365e-05, "V": 17921.16596278, "T": "2017-12-02T06:30:00", "BV": 1.13647862}, {"O": 6.365e-05, "H": 6.374e-05, "L": 6.346e-05, "C": 6.374e-05, "V": 43958.57611938, "T": "2017-12-02T06:31:00", "BV": 2.7973339}, {"O": 6.374e-05, "H": 6.55e-05, "L": 6.367e-05, "C": 6.55e-05, "V": 151598.74043273, "T": "2017-12-02T06:32:00", "BV": 9.76789399}, {"O": 6.55e-05, "H": 6.59e-05, "L": 6.5e-05, "C": 6.59e-05, "V": 99298.28332173, "T": "2017-12-02T06:33:00", "BV": 6.52825485}, {"O": 6.59e-05, "H": 6.63e-05, "L": 6.573e-05, "C": 6.63e-05, "V": 103622.31895693, "T": "2017-12-02T06:34:00", "BV": 6.8381354}, {"O": 6.631e-05, "H": 6.747e-05, "L": 6.631e-05, "C": 6.743e-05, "V": 260247.54568023, "T": "2017-12-02T06:35:00", "BV": 17.44711122}, {"O": 6.747e-05, "H": 6.75e-05, "L": 6.578e-05, "C": 6.6e-05, "V": 236505.80468754, "T": "2017-12-02T06:36:00", "BV": 15.81674279}, {"O": 6.601e-05, "H": 6.744e-05, "L": 6.601e-05, "C": 6.744e-05, "V": 70929.3682396, "T": "2017-12-02T06:37:00", "BV": 4.75674572}, {"O": 6.735e-05, "H": 6.801e-05, "L": 6.621e-05, "C": 6.697e-05, "V": 207104.88978363, "T": "2017-12-02T06:38:00", "BV": 14.04007725}, {"O": 6.697e-05, "H": 6.8e-05, "L": 6.628e-05, "C": 6.739e-05, "V": 71265.78898194, "T": "2017-12-02T06:39:00", "BV": 4.7805179}, {"O": 6.743e-05, "H": 6.814e-05, "L": 6.735e-05, "C": 6.804e-05, "V": 127089.08717407, "T": "2017-12-02T06:40:00", "BV": 8.64468492}, {"O": 6.733e-05, "H": 6.804e-05, "L": 6.7e-05, "C": 6.73e-05, "V": 79060.92159044, "T": "2017-12-02T06:41:00", "BV": 5.33477274}, {"O": 6.73e-05, "H": 6.737e-05, "L": 6.7e-05, "C": 6.711e-05, "V": 48160.86635623, "T": "2017-12-02T06:42:00", "BV": 3.23773859}, {"O": 6.712e-05, "H": 6.727e-05, "L": 6.666e-05, "C": 6.697e-05, "V": 40804.45067707, "T": "2017-12-02T06:43:00", "BV": 2.73346317}, {"O": 6.666e-05, "H": 6.689e-05, "L": 6.6e-05, "C": 6.607e-05, "V": 43006.08315899, "T": "2017-12-02T06:44:00", "BV": 2.85896481}, {"O": 6.604e-05, "H": 6.658e-05, "L": 6.599e-05, "C": 6.606e-05, "V": 61672.7253377, "T": "2017-12-02T06:45:00", "BV": 4.09012168}, {"O": 6.606e-05, "H": 6.633e-05, "L": 6.598e-05, "C": 6.598e-05, "V": 24750.92795333, "T": "2017-12-02T06:46:00", "BV": 1.63449597}, {"O": 6.598e-05, "H": 6.599e-05, "L": 6.566e-05, "C": 6.587e-05, "V": 49188.90067488, "T": "2017-12-02T06:47:00", "BV": 3.24025268}, {"O": 6.586e-05, "H": 6.6e-05, "L": 6.553e-05, "C": 6.555e-05, "V": 76849.89114003, "T": "2017-12-02T06:48:00", "BV": 5.05249394}, {"O": 6.555e-05, "H": 6.633e-05, "L": 6.554e-05, "C": 6.61e-05, "V": 89205.67438229, "T": "2017-12-02T06:49:00", "BV": 5.87885041}, {"O": 6.61e-05, "H": 6.648e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 109277.98457057, "T": "2017-12-02T06:50:00", "BV": 7.24269613}, {"O": 6.6e-05, "H": 6.633e-05, "L": 6.57e-05, "C": 6.63e-05, "V": 88054.03203144, "T": "2017-12-02T06:51:00", "BV": 5.81093538}, {"O": 6.618e-05, "H": 6.619e-05, "L": 6.556e-05, "C": 6.59e-05, "V": 36155.35737602, "T": "2017-12-02T06:52:00", "BV": 2.38261123}, {"O": 6.59e-05, "H": 6.59e-05, "L": 6.555e-05, "C": 6.555e-05, "V": 47307.84887039, "T": "2017-12-02T06:53:00", "BV": 3.10767709}, {"O": 6.554e-05, "H": 6.601e-05, "L": 6.553e-05, "C": 6.574e-05, "V": 26350.53345255, "T": "2017-12-02T06:54:00", "BV": 1.73306056}, {"O": 6.594e-05, "H": 6.616e-05, "L": 6.572e-05, "C": 6.594e-05, "V": 36665.29590248, "T": "2017-12-02T06:55:00", "BV": 2.41383348}, {"O": 6.593e-05, "H": 6.594e-05, "L": 6.553e-05, "C": 6.573e-05, "V": 91252.41289808, "T": "2017-12-02T06:56:00", "BV": 6.00520456}, {"O": 6.56e-05, "H": 6.573e-05, "L": 6.548e-05, "C": 6.548e-05, "V": 36969.07262941, "T": "2017-12-02T06:57:00", "BV": 2.42252426}, {"O": 6.546e-05, "H": 6.547e-05, "L": 6.505e-05, "C": 6.529e-05, "V": 43531.08545472, "T": "2017-12-02T06:58:00", "BV": 2.8465208}, {"O": 6.505e-05, "H": 6.546e-05, "L": 6.505e-05, "C": 6.546e-05, "V": 17504.88677486, "T": "2017-12-02T06:59:00", "BV": 1.14065493}, {"O": 6.545e-05, "H": 6.547e-05, "L": 6.545e-05, "C": 6.547e-05, "V": 39575.35898688, "T": "2017-12-02T07:00:00", "BV": 2.59058295}, {"O": 6.552e-05, "H": 6.6e-05, "L": 6.552e-05, "C": 6.593e-05, "V": 9642.49017579, "T": "2017-12-02T07:01:00", "BV": 0.635125}, {"O": 6.593e-05, "H": 6.629e-05, "L": 6.571e-05, "C": 6.6e-05, "V": 40579.50793002, "T": "2017-12-02T07:02:00", "BV": 2.67763434}, {"O": 6.604e-05, "H": 6.629e-05, "L": 6.604e-05, "C": 6.629e-05, "V": 42437.44100171, "T": "2017-12-02T07:03:00", "BV": 2.80521854}, {"O": 6.629e-05, "H": 6.65e-05, "L": 6.628e-05, "C": 6.643e-05, "V": 33437.43867569, "T": "2017-12-02T07:04:00", "BV": 2.21918623}, {"O": 6.643e-05, "H": 6.693e-05, "L": 6.643e-05, "C": 6.65e-05, "V": 90404.99291982, "T": "2017-12-02T07:05:00", "BV": 6.01456995}, {"O": 6.65e-05, "H": 6.692e-05, "L": 6.6e-05, "C": 6.628e-05, "V": 43137.96857517, "T": "2017-12-02T07:06:00", "BV": 2.86396901}, {"O": 6.627e-05, "H": 6.65e-05, "L": 6.555e-05, "C": 6.581e-05, "V": 32569.05947346, "T": "2017-12-02T07:07:00", "BV": 2.15076926}, {"O": 6.581e-05, "H": 6.643e-05, "L": 6.557e-05, "C": 6.621e-05, "V": 21646.71584711, "T": "2017-12-02T07:08:00", "BV": 1.42254722}, {"O": 6.607e-05, "H": 6.619e-05, "L": 6.575e-05, "C": 6.596e-05, "V": 24484.38755551, "T": "2017-12-02T07:09:00", "BV": 1.61427777}, {"O": 6.596e-05, "H": 6.6e-05, "L": 6.589e-05, "C": 6.589e-05, "V": 28705.25540386, "T": "2017-12-02T07:10:00", "BV": 1.89270397}, {"O": 6.597e-05, "H": 6.619e-05, "L": 6.577e-05, "C": 6.6e-05, "V": 23868.63015733, "T": "2017-12-02T07:11:00", "BV": 1.57370336}, {"O": 6.578e-05, "H": 6.618e-05, "L": 6.578e-05, "C": 6.6e-05, "V": 23101.87658999, "T": "2017-12-02T07:12:00", "BV": 1.5219207}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.506e-05, "C": 6.53e-05, "V": 60171.55723942, "T": "2017-12-02T07:13:00", "BV": 3.94907843}, {"O": 6.507e-05, "H": 6.552e-05, "L": 6.507e-05, "C": 6.551e-05, "V": 27541.60903964, "T": "2017-12-02T07:14:00", "BV": 1.80318494}, {"O": 6.551e-05, "H": 6.596e-05, "L": 6.551e-05, "C": 6.596e-05, "V": 20933.59748693, "T": "2017-12-02T07:15:00", "BV": 1.37644569}, {"O": 6.596e-05, "H": 6.596e-05, "L": 6.554e-05, "C": 6.554e-05, "V": 5068.55513177, "T": "2017-12-02T07:16:00", "BV": 0.33233816}, {"O": 6.554e-05, "H": 6.588e-05, "L": 6.549e-05, "C": 6.554e-05, "V": 25501.97731433, "T": "2017-12-02T07:17:00", "BV": 1.67161951}, {"O": 6.554e-05, "H": 6.554e-05, "L": 6.51e-05, "C": 6.51e-05, "V": 42773.95041269, "T": "2017-12-02T07:18:00", "BV": 2.80024365}, {"O": 6.548e-05, "H": 6.576e-05, "L": 6.548e-05, "C": 6.548e-05, "V": 21320.56676785, "T": "2017-12-02T07:19:00", "BV": 1.39761739}, {"O": 6.567e-05, "H": 6.567e-05, "L": 6.548e-05, "C": 6.548e-05, "V": 20686.42048637, "T": "2017-12-02T07:20:00", "BV": 1.35518785}, {"O": 6.548e-05, "H": 6.548e-05, "L": 6.517e-05, "C": 6.548e-05, "V": 10283.6415272, "T": "2017-12-02T07:21:00", "BV": 0.67260689}, {"O": 6.547e-05, "H": 6.547e-05, "L": 6.517e-05, "C": 6.547e-05, "V": 4507.61816017, "T": "2017-12-02T07:22:00", "BV": 0.29451968}, {"O": 6.545e-05, "H": 6.547e-05, "L": 6.53e-05, "C": 6.53e-05, "V": 4202.69791053, "T": "2017-12-02T07:23:00", "BV": 0.27472649}, {"O": 6.54e-05, "H": 6.544e-05, "L": 6.53e-05, "C": 6.53e-05, "V": 14394.15872824, "T": "2017-12-02T07:24:00", "BV": 0.94129793}, {"O": 6.54e-05, "H": 6.544e-05, "L": 6.52e-05, "C": 6.537e-05, "V": 37784.03124699, "T": "2017-12-02T07:25:00", "BV": 2.4712363}, {"O": 6.537e-05, "H": 6.537e-05, "L": 6.517e-05, "C": 6.53e-05, "V": 1341.61739101, "T": "2017-12-02T07:26:00", "BV": 0.08753625}, {"O": 6.519e-05, "H": 6.537e-05, "L": 6.519e-05, "C": 6.53e-05, "V": 12026.22491918, "T": "2017-12-02T07:27:00", "BV": 0.7852035}, {"O": 6.537e-05, "H": 6.551e-05, "L": 6.53e-05, "C": 6.531e-05, "V": 12767.00584897, "T": "2017-12-02T07:28:00", "BV": 0.83386704}, {"O": 6.551e-05, "H": 6.589e-05, "L": 6.551e-05, "C": 6.58e-05, "V": 8305.9354132, "T": "2017-12-02T07:29:00", "BV": 0.54450952}, {"O": 6.575e-05, "H": 6.582e-05, "L": 6.55e-05, "C": 6.582e-05, "V": 5302.94029895, "T": "2017-12-02T07:30:00", "BV": 0.34843442}, {"O": 6.582e-05, "H": 6.584e-05, "L": 6.575e-05, "C": 6.583e-05, "V": 5451.62162008, "T": "2017-12-02T07:31:00", "BV": 0.35871825}, {"O": 6.575e-05, "H": 6.581e-05, "L": 6.575e-05, "C": 6.575e-05, "V": 6099.9527668, "T": "2017-12-02T07:32:00", "BV": 0.40125363}, {"O": 6.575e-05, "H": 6.585e-05, "L": 6.575e-05, "C": 6.585e-05, "V": 10849.20944013, "T": "2017-12-02T07:33:00", "BV": 0.71396504}, {"O": 6.585e-05, "H": 6.6e-05, "L": 6.58e-05, "C": 6.6e-05, "V": 11505.98573688, "T": "2017-12-02T07:34:00", "BV": 0.75836575}, {"O": 6.6e-05, "H": 6.611e-05, "L": 6.6e-05, "C": 6.605e-05, "V": 11492.44841264, "T": "2017-12-02T07:35:00", "BV": 0.75899443}, {"O": 6.612e-05, "H": 6.629e-05, "L": 6.611e-05, "C": 6.629e-05, "V": 13046.25340412, "T": "2017-12-02T07:36:00", "BV": 0.8630885}, {"O": 6.629e-05, "H": 6.634e-05, "L": 6.615e-05, "C": 6.634e-05, "V": 15196.95704796, "T": "2017-12-02T07:37:00", "BV": 1.00714992}, {"O": 6.634e-05, "H": 6.64e-05, "L": 6.62e-05, "C": 6.64e-05, "V": 9517.52103118, "T": "2017-12-02T07:38:00", "BV": 0.63108662}, {"O": 6.64e-05, "H": 6.643e-05, "L": 6.635e-05, "C": 6.643e-05, "V": 5647.45902411, "T": "2017-12-02T07:39:00", "BV": 0.37496926}, {"O": 6.645e-05, "H": 6.654e-05, "L": 6.645e-05, "C": 6.654e-05, "V": 15940.53070764, "T": "2017-12-02T07:40:00", "BV": 1.06009204}, {"O": 6.65e-05, "H": 6.654e-05, "L": 6.65e-05, "C": 6.65e-05, "V": 33337.98353649, "T": "2017-12-02T07:41:00", "BV": 2.21764332}, {"O": 6.65e-05, "H": 6.65e-05, "L": 6.643e-05, "C": 6.643e-05, "V": 2996.54926752, "T": "2017-12-02T07:42:00", "BV": 0.19914263}, {"O": 6.645e-05, "H": 6.654e-05, "L": 6.643e-05, "C": 6.645e-05, "V": 18554.08236606, "T": "2017-12-02T07:43:00", "BV": 1.23404451}, {"O": 6.645e-05, "H": 6.645e-05, "L": 6.603e-05, "C": 6.603e-05, "V": 29950.22480769, "T": "2017-12-02T07:44:00", "BV": 1.98806093}, {"O": 6.603e-05, "H": 6.62e-05, "L": 6.601e-05, "C": 6.62e-05, "V": 20063.48003608, "T": "2017-12-02T07:45:00", "BV": 1.32515299}, {"O": 6.634e-05, "H": 6.645e-05, "L": 6.602e-05, "C": 6.622e-05, "V": 11173.97496429, "T": "2017-12-02T07:46:00", "BV": 0.74145855}, {"O": 6.602e-05, "H": 6.603e-05, "L": 6.59e-05, "C": 6.601e-05, "V": 47456.77109398, "T": "2017-12-02T07:47:00", "BV": 3.13257791}, {"O": 6.601e-05, "H": 6.601e-05, "L": 6.59e-05, "C": 6.601e-05, "V": 4053.79351592, "T": "2017-12-02T07:48:00", "BV": 0.2672541}, {"O": 6.6e-05, "H": 6.601e-05, "L": 6.583e-05, "C": 6.59e-05, "V": 20553.91369308, "T": "2017-12-02T07:49:00", "BV": 1.35559204}, {"O": 6.586e-05, "H": 6.586e-05, "L": 6.55e-05, "C": 6.58e-05, "V": 12063.15112001, "T": "2017-12-02T07:50:00", "BV": 0.79379902}, {"O": 6.58e-05, "H": 6.599e-05, "L": 6.552e-05, "C": 6.553e-05, "V": 18576.23500907, "T": "2017-12-02T07:51:00", "BV": 1.22303212}, {"O": 6.553e-05, "H": 6.58e-05, "L": 6.547e-05, "C": 6.547e-05, "V": 16829.60783079, "T": "2017-12-02T07:52:00", "BV": 1.10343075}, {"O": 6.547e-05, "H": 6.547e-05, "L": 6.537e-05, "C": 6.537e-05, "V": 5334.1131909, "T": "2017-12-02T07:53:00", "BV": 0.34898989}, {"O": 6.537e-05, "H": 6.58e-05, "L": 6.536e-05, "C": 6.537e-05, "V": 43435.37371588, "T": "2017-12-02T07:54:00", "BV": 2.8456329}, {"O": 6.537e-05, "H": 6.57e-05, "L": 6.537e-05, "C": 6.569e-05, "V": 24352.82986721, "T": "2017-12-02T07:55:00", "BV": 1.59636261}, {"O": 6.537e-05, "H": 6.565e-05, "L": 6.537e-05, "C": 6.563e-05, "V": 3599.98119394, "T": "2017-12-02T07:56:00", "BV": 0.23541287}, {"O": 6.537e-05, "H": 6.564e-05, "L": 6.53e-05, "C": 6.564e-05, "V": 13957.65296551, "T": "2017-12-02T07:57:00", "BV": 0.91232182}, {"O": 6.556e-05, "H": 6.565e-05, "L": 6.538e-05, "C": 6.565e-05, "V": 12889.01488824, "T": "2017-12-02T07:58:00", "BV": 0.84487905}, {"O": 6.561e-05, "H": 6.58e-05, "L": 6.541e-05, "C": 6.58e-05, "V": 11395.59068512, "T": "2017-12-02T07:59:00", "BV": 0.74857409}, {"O": 6.575e-05, "H": 6.577e-05, "L": 6.536e-05, "C": 6.574e-05, "V": 29147.87477434, "T": "2017-12-02T08:00:00", "BV": 1.91466707}, {"O": 6.545e-05, "H": 6.572e-05, "L": 6.535e-05, "C": 6.572e-05, "V": 6141.34913612, "T": "2017-12-02T08:01:00", "BV": 0.40232115}, {"O": 6.571e-05, "H": 6.571e-05, "L": 6.571e-05, "C": 6.571e-05, "V": 6362.40386823, "T": "2017-12-02T08:02:00", "BV": 0.41807352}, {"O": 6.545e-05, "H": 6.545e-05, "L": 6.535e-05, "C": 6.535e-05, "V": 21950.58662217, "T": "2017-12-02T08:03:00", "BV": 1.43506445}, {"O": 6.545e-05, "H": 6.545e-05, "L": 6.531e-05, "C": 6.531e-05, "V": 33128.07319789, "T": "2017-12-02T08:04:00", "BV": 2.16800521}, {"O": 6.545e-05, "H": 6.545e-05, "L": 6.531e-05, "C": 6.536e-05, "V": 2692.35659148, "T": "2017-12-02T08:05:00", "BV": 0.17597212}, {"O": 6.532e-05, "H": 6.532e-05, "L": 6.531e-05, "C": 6.531e-05, "V": 25293.43421921, "T": "2017-12-02T08:06:00", "BV": 1.65192096}, {"O": 6.531e-05, "H": 6.532e-05, "L": 6.531e-05, "C": 6.532e-05, "V": 3231.43871387, "T": "2017-12-02T08:07:00", "BV": 0.21104793}, {"O": 6.536e-05, "H": 6.536e-05, "L": 6.531e-05, "C": 6.532e-05, "V": 8702.61334131, "T": "2017-12-02T08:08:00", "BV": 0.56872754}, {"O": 6.532e-05, "H": 6.532e-05, "L": 6.531e-05, "C": 6.532e-05, "V": 16791.97782385, "T": "2017-12-02T08:09:00", "BV": 1.09685037}, {"O": 6.532e-05, "H": 6.571e-05, "L": 6.532e-05, "C": 6.569e-05, "V": 8994.47434319, "T": "2017-12-02T08:10:00", "BV": 0.58979645}, {"O": 6.571e-05, "H": 6.571e-05, "L": 6.569e-05, "C": 6.57e-05, "V": 4774.37481815, "T": "2017-12-02T08:11:00", "BV": 0.31372163}, {"O": 6.571e-05, "H": 6.6e-05, "L": 6.57e-05, "C": 6.571e-05, "V": 12908.56632574, "T": "2017-12-02T08:12:00", "BV": 0.84907447}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.572e-05, "C": 6.598e-05, "V": 3607.23451603, "T": "2017-12-02T08:13:00", "BV": 0.2379341}, {"O": 6.598e-05, "H": 6.605e-05, "L": 6.572e-05, "C": 6.598e-05, "V": 8922.85247223, "T": "2017-12-02T08:14:00", "BV": 0.58870747}, {"O": 6.573e-05, "H": 6.598e-05, "L": 6.572e-05, "C": 6.597e-05, "V": 5251.5060949, "T": "2017-12-02T08:15:00", "BV": 0.34634524}, {"O": 6.597e-05, "H": 6.597e-05, "L": 6.596e-05, "C": 6.596e-05, "V": 5006.94282633, "T": "2017-12-02T08:16:00", "BV": 0.33027972}, {"O": 6.596e-05, "H": 6.598e-05, "L": 6.574e-05, "C": 6.598e-05, "V": 11740.23732288, "T": "2017-12-02T08:17:00", "BV": 0.77435475}, {"O": 6.6e-05, "H": 6.605e-05, "L": 6.598e-05, "C": 6.6e-05, "V": 8219.8761955, "T": "2017-12-02T08:18:00", "BV": 0.54250201}, {"O": 6.6e-05, "H": 6.65e-05, "L": 6.599e-05, "C": 6.6e-05, "V": 61804.37554684, "T": "2017-12-02T08:19:00", "BV": 4.08736906}, {"O": 6.6e-05, "H": 6.639e-05, "L": 6.599e-05, "C": 6.639e-05, "V": 30587.49696801, "T": "2017-12-02T08:20:00", "BV": 2.02259535}, {"O": 6.619e-05, "H": 6.647e-05, "L": 6.599e-05, "C": 6.599e-05, "V": 48615.64374265, "T": "2017-12-02T08:21:00", "BV": 3.20953135}, {"O": 6.598e-05, "H": 6.599e-05, "L": 6.55e-05, "C": 6.57e-05, "V": 8838.02335204, "T": "2017-12-02T08:22:00", "BV": 0.58104663}, {"O": 6.576e-05, "H": 6.598e-05, "L": 6.53e-05, "C": 6.53e-05, "V": 16879.05912016, "T": "2017-12-02T08:23:00", "BV": 1.10380821}, {"O": 6.535e-05, "H": 6.535e-05, "L": 6.535e-05, "C": 6.535e-05, "V": 857.73542376, "T": "2017-12-02T08:24:00", "BV": 0.05605299}, {"O": 6.54e-05, "H": 6.54e-05, "L": 6.53e-05, "C": 6.53e-05, "V": 7080.38174192, "T": "2017-12-02T08:25:00", "BV": 0.46247766}, {"O": 6.53e-05, "H": 6.53e-05, "L": 6.505e-05, "C": 6.51e-05, "V": 77698.77583398, "T": "2017-12-02T08:26:00", "BV": 5.0581627}, {"O": 6.505e-05, "H": 6.53e-05, "L": 6.502e-05, "C": 6.53e-05, "V": 6177.27073803, "T": "2017-12-02T08:27:00", "BV": 0.40177243}, {"O": 6.502e-05, "H": 6.539e-05, "L": 6.5e-05, "C": 6.501e-05, "V": 26428.63879817, "T": "2017-12-02T08:28:00", "BV": 1.72069313}, {"O": 6.539e-05, "H": 6.595e-05, "L": 6.539e-05, "C": 6.54e-05, "V": 2414.53443702, "T": "2017-12-02T08:29:00", "BV": 0.15799732}, {"O": 6.583e-05, "H": 6.596e-05, "L": 6.54e-05, "C": 6.54e-05, "V": 4039.8669566, "T": "2017-12-02T08:30:00", "BV": 0.26453929}, {"O": 6.583e-05, "H": 6.583e-05, "L": 6.543e-05, "C": 6.543e-05, "V": 2070.29960662, "T": "2017-12-02T08:31:00", "BV": 0.13576579}, {"O": 6.55e-05, "H": 6.58e-05, "L": 6.55e-05, "C": 6.579e-05, "V": 3702.88681184, "T": "2017-12-02T08:32:00", "BV": 0.24280376}, {"O": 6.578e-05, "H": 6.578e-05, "L": 6.54e-05, "C": 6.55e-05, "V": 5019.7868303, "T": "2017-12-02T08:33:00", "BV": 0.32864252}, {"O": 6.54e-05, "H": 6.578e-05, "L": 6.54e-05, "C": 6.578e-05, "V": 10144.85962074, "T": "2017-12-02T08:34:00", "BV": 0.66728242}, {"O": 6.577e-05, "H": 6.579e-05, "L": 6.55e-05, "C": 6.558e-05, "V": 8574.92221998, "T": "2017-12-02T08:35:00", "BV": 0.56267905}, {"O": 6.558e-05, "H": 6.577e-05, "L": 6.55e-05, "C": 6.55e-05, "V": 5409.1665366, "T": "2017-12-02T08:36:00", "BV": 0.35433848}, {"O": 6.56e-05, "H": 6.56e-05, "L": 6.55e-05, "C": 6.55e-05, "V": 7388.70542419, "T": "2017-12-02T08:37:00", "BV": 0.48397036}, {"O": 6.541e-05, "H": 6.577e-05, "L": 6.54e-05, "C": 6.56e-05, "V": 2208.00311091, "T": "2017-12-02T08:38:00", "BV": 0.14501957}, {"O": 6.559e-05, "H": 6.56e-05, "L": 6.54e-05, "C": 6.559e-05, "V": 6887.50205174, "T": "2017-12-02T08:39:00", "BV": 0.45146733}, {"O": 6.559e-05, "H": 6.559e-05, "L": 6.539e-05, "C": 6.539e-05, "V": 15327.77684932, "T": "2017-12-02T08:40:00", "BV": 1.00256398}, {"O": 6.54e-05, "H": 6.54e-05, "L": 6.539e-05, "C": 6.539e-05, "V": 4664.12742995, "T": "2017-12-02T08:41:00", "BV": 0.30499331}, {"O": 6.539e-05, "H": 6.539e-05, "L": 6.539e-05, "C": 6.539e-05, "V": 4562.92686508, "T": "2017-12-02T08:42:00", "BV": 0.29836976}, {"O": 6.537e-05, "H": 6.539e-05, "L": 6.537e-05, "C": 6.537e-05, "V": 3000.67096947, "T": "2017-12-02T08:43:00", "BV": 0.19615942}, {"O": 6.537e-05, "H": 6.539e-05, "L": 6.506e-05, "C": 6.51e-05, "V": 24132.21772311, "T": "2017-12-02T08:44:00", "BV": 1.57502882}, {"O": 6.51e-05, "H": 6.539e-05, "L": 6.508e-05, "C": 6.509e-05, "V": 13647.66843325, "T": "2017-12-02T08:45:00", "BV": 0.88917914}, {"O": 6.509e-05, "H": 6.539e-05, "L": 6.509e-05, "C": 6.539e-05, "V": 8558.70099695, "T": "2017-12-02T08:46:00", "BV": 0.55712662}, {"O": 6.52e-05, "H": 6.529e-05, "L": 6.51e-05, "C": 6.515e-05, "V": 8876.69523552, "T": "2017-12-02T08:47:00", "BV": 0.57915237}, {"O": 6.515e-05, "H": 6.515e-05, "L": 6.511e-05, "C": 6.511e-05, "V": 3439.64132653, "T": "2017-12-02T08:48:00", "BV": 0.22402052}, {"O": 6.512e-05, "H": 6.512e-05, "L": 6.508e-05, "C": 6.51e-05, "V": 9286.8915763, "T": "2017-12-02T08:49:00", "BV": 0.6045102}, {"O": 6.51e-05, "H": 6.512e-05, "L": 6.508e-05, "C": 6.508e-05, "V": 10716.87578869, "T": "2017-12-02T08:50:00", "BV": 0.69749522}, {"O": 6.508e-05, "H": 6.508e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 16969.87748352, "T": "2017-12-02T08:51:00", "BV": 1.1032761}, {"O": 6.501e-05, "H": 6.506e-05, "L": 6.5e-05, "C": 6.501e-05, "V": 12014.05673199, "T": "2017-12-02T08:52:00", "BV": 0.78093414}, {"O": 6.506e-05, "H": 6.506e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 13661.6848758, "T": "2017-12-02T08:53:00", "BV": 0.88808035}, {"O": 6.501e-05, "H": 6.501e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 53909.43632936, "T": "2017-12-02T08:54:00", "BV": 3.50413091}, {"O": 6.501e-05, "H": 6.504e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 13479.71898241, "T": "2017-12-02T08:55:00", "BV": 0.87622032}, {"O": 6.501e-05, "H": 6.501e-05, "L": 6.477e-05, "C": 6.477e-05, "V": 84670.48222465, "T": "2017-12-02T08:56:00", "BV": 5.50052493}, {"O": 6.477e-05, "H": 6.48e-05, "L": 6.46e-05, "C": 6.48e-05, "V": 40416.60580626, "T": "2017-12-02T08:57:00", "BV": 2.61551202}, {"O": 6.47e-05, "H": 6.48e-05, "L": 6.46e-05, "C": 6.478e-05, "V": 7375.37743483, "T": "2017-12-02T08:58:00", "BV": 0.47703859}, {"O": 6.478e-05, "H": 6.478e-05, "L": 6.459e-05, "C": 6.46e-05, "V": 10911.53347943, "T": "2017-12-02T08:59:00", "BV": 0.70552043}, {"O": 6.46e-05, "H": 6.478e-05, "L": 6.436e-05, "C": 6.444e-05, "V": 22872.0874092, "T": "2017-12-02T09:00:00", "BV": 1.47545917}, {"O": 6.443e-05, "H": 6.444e-05, "L": 6.44e-05, "C": 6.442e-05, "V": 7921.78165144, "T": "2017-12-02T09:01:00", "BV": 0.51039686}, {"O": 6.44e-05, "H": 6.44e-05, "L": 6.429e-05, "C": 6.43e-05, "V": 5847.30873028, "T": "2017-12-02T09:02:00", "BV": 0.37611947}, {"O": 6.43e-05, "H": 6.43e-05, "L": 6.422e-05, "C": 6.422e-05, "V": 13136.85689134, "T": "2017-12-02T09:03:00", "BV": 0.84456381}, {"O": 6.422e-05, "H": 6.422e-05, "L": 6.421e-05, "C": 6.422e-05, "V": 4856.42910954, "T": "2017-12-02T09:04:00", "BV": 0.31184665}, {"O": 6.422e-05, "H": 6.422e-05, "L": 6.41e-05, "C": 6.413e-05, "V": 10680.95720547, "T": "2017-12-02T09:05:00", "BV": 0.68576794}, {"O": 6.413e-05, "H": 6.422e-05, "L": 6.413e-05, "C": 6.413e-05, "V": 9356.82936148, "T": "2017-12-02T09:06:00", "BV": 0.60057844}, {"O": 6.413e-05, "H": 6.42e-05, "L": 6.41e-05, "C": 6.412e-05, "V": 11916.55841685, "T": "2017-12-02T09:07:00", "BV": 0.76413762}, {"O": 6.409e-05, "H": 6.413e-05, "L": 6.409e-05, "C": 6.412e-05, "V": 3587.80853128, "T": "2017-12-02T09:08:00", "BV": 0.23002938}, {"O": 6.413e-05, "H": 6.42e-05, "L": 6.412e-05, "C": 6.414e-05, "V": 12065.60849777, "T": "2017-12-02T09:09:00", "BV": 0.77396314}, {"O": 6.414e-05, "H": 6.419e-05, "L": 6.413e-05, "C": 6.413e-05, "V": 3578.48034877, "T": "2017-12-02T09:10:00", "BV": 0.22949137}, {"O": 6.413e-05, "H": 6.419e-05, "L": 6.413e-05, "C": 6.413e-05, "V": 11682.87575964, "T": "2017-12-02T09:11:00", "BV": 0.74956057}, {"O": 6.419e-05, "H": 6.419e-05, "L": 6.409e-05, "C": 6.409e-05, "V": 14864.29706601, "T": "2017-12-02T09:12:00", "BV": 0.95381028}, {"O": 6.409e-05, "H": 6.413e-05, "L": 6.401e-05, "C": 6.404e-05, "V": 2564.97872989, "T": "2017-12-02T09:13:00", "BV": 0.16429528}, {"O": 6.408e-05, "H": 6.408e-05, "L": 6.361e-05, "C": 6.361e-05, "V": 46920.5411014, "T": "2017-12-02T09:14:00", "BV": 2.99954954}, {"O": 6.359e-05, "H": 6.363e-05, "L": 6.35e-05, "C": 6.355e-05, "V": 7848.96610063, "T": "2017-12-02T09:15:00", "BV": 0.49886953}, {"O": 6.363e-05, "H": 6.399e-05, "L": 6.363e-05, "C": 6.399e-05, "V": 4934.85922493, "T": "2017-12-02T09:16:00", "BV": 0.31458813}, {"O": 6.399e-05, "H": 6.409e-05, "L": 6.365e-05, "C": 6.365e-05, "V": 7859.14542128, "T": "2017-12-02T09:17:00", "BV": 0.50248545}, {"O": 6.4e-05, "H": 6.409e-05, "L": 6.4e-05, "C": 6.409e-05, "V": 20005.15732324, "T": "2017-12-02T09:18:00", "BV": 1.28093554}, {"O": 6.409e-05, "H": 6.428e-05, "L": 6.409e-05, "C": 6.418e-05, "V": 12161.5393656, "T": "2017-12-02T09:19:00", "BV": 0.78066496}, {"O": 6.418e-05, "H": 6.435e-05, "L": 6.418e-05, "C": 6.434e-05, "V": 7386.37738988, "T": "2017-12-02T09:20:00", "BV": 0.47470421}, {"O": 6.435e-05, "H": 6.435e-05, "L": 6.433e-05, "C": 6.433e-05, "V": 18596.29747299, "T": "2017-12-02T09:21:00", "BV": 1.19652464}, {"O": 6.428e-05, "H": 6.435e-05, "L": 6.422e-05, "C": 6.435e-05, "V": 5287.46772207, "T": "2017-12-02T09:22:00", "BV": 0.33980197}, {"O": 6.435e-05, "H": 6.477e-05, "L": 6.415e-05, "C": 6.475e-05, "V": 30537.79865912, "T": "2017-12-02T09:23:00", "BV": 1.96540698}, {"O": 6.474e-05, "H": 6.48e-05, "L": 6.435e-05, "C": 6.474e-05, "V": 11966.66005274, "T": "2017-12-02T09:24:00", "BV": 0.7751144}, {"O": 6.473e-05, "H": 6.473e-05, "L": 6.415e-05, "C": 6.436e-05, "V": 7359.7809825, "T": "2017-12-02T09:25:00", "BV": 0.473838}, {"O": 6.47e-05, "H": 6.474e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 2384.69510261, "T": "2017-12-02T09:26:00", "BV": 0.15430509}, {"O": 6.47e-05, "H": 6.47e-05, "L": 6.401e-05, "C": 6.401e-05, "V": 9817.61268504, "T": "2017-12-02T09:27:00", "BV": 0.63068465}, {"O": 6.403e-05, "H": 6.443e-05, "L": 6.363e-05, "C": 6.363e-05, "V": 57713.3120484, "T": "2017-12-02T09:28:00", "BV": 3.69265314}, {"O": 6.363e-05, "H": 6.4e-05, "L": 6.363e-05, "C": 6.363e-05, "V": 65583.09395412, "T": "2017-12-02T09:29:00", "BV": 4.19384926}, {"O": 6.363e-05, "H": 6.374e-05, "L": 6.353e-05, "C": 6.353e-05, "V": 6900.64588784, "T": "2017-12-02T09:30:00", "BV": 0.43940802}, {"O": 6.353e-05, "H": 6.397e-05, "L": 6.321e-05, "C": 6.397e-05, "V": 24641.2162253, "T": "2017-12-02T09:31:00", "BV": 1.56136076}, {"O": 6.379e-05, "H": 6.396e-05, "L": 6.324e-05, "C": 6.38e-05, "V": 9095.33378048, "T": "2017-12-02T09:32:00", "BV": 0.57827986}, {"O": 6.376e-05, "H": 6.376e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 10542.6970508, "T": "2017-12-02T09:33:00", "BV": 0.66952252}, {"O": 6.354e-05, "H": 6.374e-05, "L": 6.354e-05, "C": 6.374e-05, "V": 8851.77098353, "T": "2017-12-02T09:34:00", "BV": 0.56244302}, {"O": 6.355e-05, "H": 6.386e-05, "L": 6.355e-05, "C": 6.386e-05, "V": 8072.9320598, "T": "2017-12-02T09:35:00", "BV": 0.51506351}, {"O": 6.387e-05, "H": 6.412e-05, "L": 6.386e-05, "C": 6.402e-05, "V": 50501.67049394, "T": "2017-12-02T09:36:00", "BV": 3.22943507}, {"O": 6.402e-05, "H": 6.42e-05, "L": 6.4e-05, "C": 6.402e-05, "V": 13919.19890599, "T": "2017-12-02T09:37:00", "BV": 0.89162801}, {"O": 6.402e-05, "H": 6.422e-05, "L": 6.401e-05, "C": 6.422e-05, "V": 28351.63570442, "T": "2017-12-02T09:38:00", "BV": 1.81815288}, {"O": 6.422e-05, "H": 6.469e-05, "L": 6.402e-05, "C": 6.403e-05, "V": 60377.58197435, "T": "2017-12-02T09:39:00", "BV": 3.87925597}, {"O": 6.402e-05, "H": 6.422e-05, "L": 6.402e-05, "C": 6.406e-05, "V": 5186.9787137, "T": "2017-12-02T09:40:00", "BV": 0.3321694}, {"O": 6.404e-05, "H": 6.406e-05, "L": 6.401e-05, "C": 6.402e-05, "V": 17311.56486617, "T": "2017-12-02T09:41:00", "BV": 1.10852251}, {"O": 6.402e-05, "H": 6.402e-05, "L": 6.354e-05, "C": 6.399e-05, "V": 13306.0371496, "T": "2017-12-02T09:42:00", "BV": 0.84865074}, {"O": 6.357e-05, "H": 6.393e-05, "L": 6.356e-05, "C": 6.38e-05, "V": 29650.66146564, "T": "2017-12-02T09:43:00", "BV": 1.88568717}, {"O": 6.38e-05, "H": 6.386e-05, "L": 6.355e-05, "C": 6.37e-05, "V": 19891.99093852, "T": "2017-12-02T09:44:00", "BV": 1.26561746}, {"O": 6.386e-05, "H": 6.402e-05, "L": 6.386e-05, "C": 6.402e-05, "V": 4266.87624462, "T": "2017-12-02T09:45:00", "BV": 0.27282791}, {"O": 6.402e-05, "H": 6.46e-05, "L": 6.37e-05, "C": 6.398e-05, "V": 24951.98162283, "T": "2017-12-02T09:46:00", "BV": 1.59781749}, {"O": 6.398e-05, "H": 6.401e-05, "L": 6.37e-05, "C": 6.401e-05, "V": 3696.92954273, "T": "2017-12-02T09:47:00", "BV": 0.23637967}, {"O": 6.395e-05, "H": 6.401e-05, "L": 6.353e-05, "C": 6.395e-05, "V": 42755.22914308, "T": "2017-12-02T09:48:00", "BV": 2.71945443}, {"O": 6.37e-05, "H": 6.391e-05, "L": 6.353e-05, "C": 6.353e-05, "V": 9383.12851432, "T": "2017-12-02T09:49:00", "BV": 0.59662843}, {"O": 6.353e-05, "H": 6.397e-05, "L": 6.351e-05, "C": 6.392e-05, "V": 10454.5689274, "T": "2017-12-02T09:50:00", "BV": 0.66448643}, {"O": 6.355e-05, "H": 6.395e-05, "L": 6.353e-05, "C": 6.39e-05, "V": 3668.08916944, "T": "2017-12-02T09:51:00", "BV": 0.23443267}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.353e-05, "C": 6.36e-05, "V": 1143.80713826, "T": "2017-12-02T09:52:00", "BV": 0.07289874}, {"O": 6.36e-05, "H": 6.38e-05, "L": 6.354e-05, "C": 6.36e-05, "V": 3726.25816277, "T": "2017-12-02T09:53:00", "BV": 0.23704254}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.36e-05, "C": 6.366e-05, "V": 15895.96108096, "T": "2017-12-02T09:54:00", "BV": 1.01186942}, {"O": 6.364e-05, "H": 6.366e-05, "L": 6.36e-05, "C": 6.361e-05, "V": 11409.86393645, "T": "2017-12-02T09:55:00", "BV": 0.72581629}, {"O": 6.36e-05, "H": 6.36e-05, "L": 6.353e-05, "C": 6.36e-05, "V": 18107.15445912, "T": "2017-12-02T09:56:00", "BV": 1.15118473}, {"O": 6.353e-05, "H": 6.366e-05, "L": 6.353e-05, "C": 6.36e-05, "V": 10044.62826929, "T": "2017-12-02T09:57:00", "BV": 0.63848296}, {"O": 6.356e-05, "H": 6.366e-05, "L": 6.355e-05, "C": 6.366e-05, "V": 1503.31793014, "T": "2017-12-02T09:58:00", "BV": 0.09560801}, {"O": 6.361e-05, "H": 6.366e-05, "L": 6.353e-05, "C": 6.366e-05, "V": 20295.12461238, "T": "2017-12-02T09:59:00", "BV": 1.29063116}, {"O": 6.366e-05, "H": 6.38e-05, "L": 6.361e-05, "C": 6.38e-05, "V": 6701.67700871, "T": "2017-12-02T10:00:00", "BV": 0.4265647}, {"O": 6.38e-05, "H": 6.459e-05, "L": 6.38e-05, "C": 6.392e-05, "V": 7437.58877459, "T": "2017-12-02T10:01:00", "BV": 0.47647449}, {"O": 6.392e-05, "H": 6.432e-05, "L": 6.375e-05, "C": 6.392e-05, "V": 10989.77218438, "T": "2017-12-02T10:02:00", "BV": 0.70300493}, {"O": 6.392e-05, "H": 6.425e-05, "L": 6.366e-05, "C": 6.4e-05, "V": 10094.92405419, "T": "2017-12-02T10:03:00", "BV": 0.64437369}, {"O": 6.418e-05, "H": 6.418e-05, "L": 6.381e-05, "C": 6.381e-05, "V": 6600.27770441, "T": "2017-12-02T10:04:00", "BV": 0.42248725}, {"O": 6.381e-05, "H": 6.4e-05, "L": 6.375e-05, "C": 6.38e-05, "V": 3551.57565793, "T": "2017-12-02T10:05:00", "BV": 0.22682473}, {"O": 6.399e-05, "H": 6.399e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 73.71072591, "T": "2017-12-02T10:06:00", "BV": 0.0047099}, {"O": 6.375e-05, "H": 6.398e-05, "L": 6.351e-05, "C": 6.359e-05, "V": 9057.08215693, "T": "2017-12-02T10:07:00", "BV": 0.57573864}, {"O": 6.38e-05, "H": 6.39e-05, "L": 6.359e-05, "C": 6.39e-05, "V": 4398.28757739, "T": "2017-12-02T10:08:00", "BV": 0.28052887}, {"O": 6.39e-05, "H": 6.39e-05, "L": 6.359e-05, "C": 6.386e-05, "V": 9025.71813345, "T": "2017-12-02T10:09:00", "BV": 0.57578084}, {"O": 6.36e-05, "H": 6.386e-05, "L": 6.359e-05, "C": 6.359e-05, "V": 8614.12815471, "T": "2017-12-02T10:10:00", "BV": 0.54827523}, {"O": 6.36e-05, "H": 6.39e-05, "L": 6.359e-05, "C": 6.36e-05, "V": 4220.74964955, "T": "2017-12-02T10:11:00", "BV": 0.26906363}, {"O": 6.36e-05, "H": 6.386e-05, "L": 6.36e-05, "C": 6.386e-05, "V": 425.41101196, "T": "2017-12-02T10:12:00", "BV": 0.02715412}, {"O": 6.389e-05, "H": 6.39e-05, "L": 6.386e-05, "C": 6.39e-05, "V": 1224.88308215, "T": "2017-12-02T10:13:00", "BV": 0.07822358}, {"O": 6.386e-05, "H": 6.399e-05, "L": 6.359e-05, "C": 6.39e-05, "V": 16586.66556161, "T": "2017-12-02T10:14:00", "BV": 1.05860246}, {"O": 6.39e-05, "H": 6.399e-05, "L": 6.39e-05, "C": 6.39e-05, "V": 3201.7170518, "T": "2017-12-02T10:15:00", "BV": 0.20460222}, {"O": 6.399e-05, "H": 6.399e-05, "L": 6.39e-05, "C": 6.39e-05, "V": 357.76342821, "T": "2017-12-02T10:16:00", "BV": 0.02287803}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.391e-05, "C": 6.391e-05, "V": 615.3200547, "T": "2017-12-02T10:17:00", "BV": 0.03932868}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.391e-05, "C": 6.392e-05, "V": 4928.44598582, "T": "2017-12-02T10:18:00", "BV": 0.31517474}, {"O": 6.392e-05, "H": 6.4e-05, "L": 6.392e-05, "C": 6.392e-05, "V": 2277.61873693, "T": "2017-12-02T10:19:00", "BV": 0.14561337}, {"O": 6.399e-05, "H": 6.4e-05, "L": 6.392e-05, "C": 6.4e-05, "V": 3962.21924162, "T": "2017-12-02T10:20:00", "BV": 0.25351439}, {"O": 6.4e-05, "H": 6.403e-05, "L": 6.392e-05, "C": 6.403e-05, "V": 3397.50257773, "T": "2017-12-02T10:21:00", "BV": 0.21728757}, {"O": 6.403e-05, "H": 6.415e-05, "L": 6.403e-05, "C": 6.415e-05, "V": 7552.79979743, "T": "2017-12-02T10:22:00", "BV": 0.48433379}, {"O": 6.415e-05, "H": 6.415e-05, "L": 6.403e-05, "C": 6.415e-05, "V": 8354.33360854, "T": "2017-12-02T10:23:00", "BV": 0.53576081}, {"O": 6.405e-05, "H": 6.406e-05, "L": 6.405e-05, "C": 6.405e-05, "V": 14628.12498456, "T": "2017-12-02T10:24:00", "BV": 0.93694009}, {"O": 6.403e-05, "H": 6.405e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 13600.54966929, "T": "2017-12-02T10:25:00", "BV": 0.87062815}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.391e-05, "C": 6.391e-05, "V": 19256.58701909, "T": "2017-12-02T10:26:00", "BV": 1.23097449}, {"O": 6.391e-05, "H": 6.392e-05, "L": 6.39e-05, "C": 6.39e-05, "V": 3504.37240656, "T": "2017-12-02T10:27:00", "BV": 0.22393012}, {"O": 6.39e-05, "H": 6.39e-05, "L": 6.386e-05, "C": 6.386e-05, "V": 2157.88373981, "T": "2017-12-02T10:28:00", "BV": 0.13784258}, {"O": 6.386e-05, "H": 6.39e-05, "L": 6.359e-05, "C": 6.385e-05, "V": 2867.37356867, "T": "2017-12-02T10:29:00", "BV": 0.18292726}, {"O": 6.359e-05, "H": 6.359e-05, "L": 6.352e-05, "C": 6.354e-05, "V": 11091.70257355, "T": "2017-12-02T10:30:00", "BV": 0.70527483}, {"O": 6.352e-05, "H": 6.354e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 21699.60451775, "T": "2017-12-02T10:31:00", "BV": 1.37800873}, {"O": 6.354e-05, "H": 6.36e-05, "L": 6.345e-05, "C": 6.345e-05, "V": 10681.65440431, "T": "2017-12-02T10:32:00", "BV": 0.67830877}, {"O": 6.353e-05, "H": 6.383e-05, "L": 6.345e-05, "C": 6.383e-05, "V": 930.25287883, "T": "2017-12-02T10:33:00", "BV": 0.05915627}, {"O": 6.383e-05, "H": 6.389e-05, "L": 6.354e-05, "C": 6.383e-05, "V": 4516.09408256, "T": "2017-12-02T10:34:00", "BV": 0.28821669}, {"O": 6.383e-05, "H": 6.383e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 1348.09180047, "T": "2017-12-02T10:35:00", "BV": 0.08600908}, {"O": 6.37e-05, "H": 6.37e-05, "L": 6.345e-05, "C": 6.345e-05, "V": 15042.40835535, "T": "2017-12-02T10:36:00", "BV": 0.95478423}, {"O": 6.354e-05, "H": 6.354e-05, "L": 6.327e-05, "C": 6.327e-05, "V": 13783.70535865, "T": "2017-12-02T10:37:00", "BV": 0.87383175}, {"O": 6.327e-05, "H": 6.327e-05, "L": 6.316e-05, "C": 6.316e-05, "V": 1550.14559124, "T": "2017-12-02T10:38:00", "BV": 0.09795842}, {"O": 6.316e-05, "H": 6.327e-05, "L": 6.29e-05, "C": 6.327e-05, "V": 24656.89426276, "T": "2017-12-02T10:39:00", "BV": 1.55589372}, {"O": 6.327e-05, "H": 6.391e-05, "L": 6.319e-05, "C": 6.384e-05, "V": 3931.24832908, "T": "2017-12-02T10:40:00", "BV": 0.24989843}, {"O": 6.336e-05, "H": 6.388e-05, "L": 6.336e-05, "C": 6.388e-05, "V": 114.78782572, "T": "2017-12-02T10:41:00", "BV": 0.0073211}, {"O": 6.392e-05, "H": 6.392e-05, "L": 6.32e-05, "C": 6.342e-05, "V": 23944.92759747, "T": "2017-12-02T10:42:00", "BV": 1.51778884}, {"O": 6.342e-05, "H": 6.355e-05, "L": 6.341e-05, "C": 6.341e-05, "V": 4123.63749121, "T": "2017-12-02T10:43:00", "BV": 0.2615405}, {"O": 6.341e-05, "H": 6.341e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 18411.12195675, "T": "2017-12-02T10:44:00", "BV": 1.16669688}, {"O": 6.334e-05, "H": 6.334e-05, "L": 6.29e-05, "C": 6.333e-05, "V": 8233.39488687, "T": "2017-12-02T10:45:00", "BV": 0.51957197}, {"O": 6.295e-05, "H": 6.34e-05, "L": 6.294e-05, "C": 6.337e-05, "V": 15346.59954474, "T": "2017-12-02T10:46:00", "BV": 0.97024056}, {"O": 6.297e-05, "H": 6.355e-05, "L": 6.292e-05, "C": 6.355e-05, "V": 6579.61921813, "T": "2017-12-02T10:47:00", "BV": 0.4160714}, {"O": 6.355e-05, "H": 6.4e-05, "L": 6.346e-05, "C": 6.389e-05, "V": 17198.32502284, "T": "2017-12-02T10:48:00", "BV": 1.09622132}, {"O": 6.389e-05, "H": 6.389e-05, "L": 6.303e-05, "C": 6.389e-05, "V": 2685.95303652, "T": "2017-12-02T10:49:00", "BV": 0.17106238}, {"O": 6.323e-05, "H": 6.379e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 4549.76125421, "T": "2017-12-02T10:50:00", "BV": 0.28775347}, {"O": 6.379e-05, "H": 6.381e-05, "L": 6.315e-05, "C": 6.375e-05, "V": 12254.91031157, "T": "2017-12-02T10:51:00", "BV": 0.77463719}, {"O": 6.335e-05, "H": 6.376e-05, "L": 6.335e-05, "C": 6.376e-05, "V": 2611.05375353, "T": "2017-12-02T10:52:00", "BV": 0.16631926}, {"O": 6.376e-05, "H": 6.387e-05, "L": 6.376e-05, "C": 6.387e-05, "V": 2683.72419057, "T": "2017-12-02T10:53:00", "BV": 0.17122293}, {"O": 6.387e-05, "H": 6.4e-05, "L": 6.384e-05, "C": 6.384e-05, "V": 17477.75631315, "T": "2017-12-02T10:54:00", "BV": 1.11734502}, {"O": 6.384e-05, "H": 6.387e-05, "L": 6.376e-05, "C": 6.384e-05, "V": 2260.58562812, "T": "2017-12-02T10:55:00", "BV": 0.14428971}, {"O": 6.384e-05, "H": 6.4e-05, "L": 6.384e-05, "C": 6.4e-05, "V": 2123.80385497, "T": "2017-12-02T10:56:00", "BV": 0.13585945}, {"O": 6.4e-05, "H": 6.402e-05, "L": 6.384e-05, "C": 6.4e-05, "V": 10017.03094242, "T": "2017-12-02T10:57:00", "BV": 0.64115893}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.384e-05, "C": 6.4e-05, "V": 14496.13012305, "T": "2017-12-02T10:58:00", "BV": 0.92682271}, {"O": 6.399e-05, "H": 6.403e-05, "L": 6.381e-05, "C": 6.403e-05, "V": 15898.25972665, "T": "2017-12-02T10:59:00", "BV": 1.01736401}, {"O": 6.403e-05, "H": 6.405e-05, "L": 6.403e-05, "C": 6.404e-05, "V": 5192.62202173, "T": "2017-12-02T11:00:00", "BV": 0.33255309}, {"O": 6.403e-05, "H": 6.404e-05, "L": 6.403e-05, "C": 6.403e-05, "V": 3241.77004981, "T": "2017-12-02T11:01:00", "BV": 0.20759473}, {"O": 6.404e-05, "H": 6.416e-05, "L": 6.404e-05, "C": 6.416e-05, "V": 2199.59605557, "T": "2017-12-02T11:02:00", "BV": 0.14104784}, {"O": 6.416e-05, "H": 6.442e-05, "L": 6.416e-05, "C": 6.44e-05, "V": 4384.41956854, "T": "2017-12-02T11:03:00", "BV": 0.2819656}, {"O": 6.44e-05, "H": 6.442e-05, "L": 6.421e-05, "C": 6.439e-05, "V": 28057.04544299, "T": "2017-12-02T11:04:00", "BV": 1.80666936}, {"O": 6.439e-05, "H": 6.451e-05, "L": 6.439e-05, "C": 6.451e-05, "V": 4481.03448551, "T": "2017-12-02T11:05:00", "BV": 0.28887713}, {"O": 6.452e-05, "H": 6.457e-05, "L": 6.416e-05, "C": 6.416e-05, "V": 33707.1352776, "T": "2017-12-02T11:06:00", "BV": 2.17389168}, {"O": 6.439e-05, "H": 6.452e-05, "L": 6.403e-05, "C": 6.403e-05, "V": 27820.36596246, "T": "2017-12-02T11:07:00", "BV": 1.78819271}, {"O": 6.4e-05, "H": 6.423e-05, "L": 6.319e-05, "C": 6.319e-05, "V": 13491.47620339, "T": "2017-12-02T11:08:00", "BV": 0.86175489}, {"O": 6.379e-05, "H": 6.404e-05, "L": 6.317e-05, "C": 6.399e-05, "V": 7595.98834399, "T": "2017-12-02T11:09:00", "BV": 0.48180505}, {"O": 6.387e-05, "H": 6.387e-05, "L": 6.32e-05, "C": 6.381e-05, "V": 7507.51515558, "T": "2017-12-02T11:10:00", "BV": 0.47645889}, {"O": 6.358e-05, "H": 6.36e-05, "L": 6.319e-05, "C": 6.325e-05, "V": 12606.28239481, "T": "2017-12-02T11:11:00", "BV": 0.79831431}, {"O": 6.325e-05, "H": 6.36e-05, "L": 6.325e-05, "C": 6.328e-05, "V": 1713.70076463, "T": "2017-12-02T11:12:00", "BV": 0.1085261}, {"O": 6.328e-05, "H": 6.36e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 10647.89638232, "T": "2017-12-02T11:13:00", "BV": 0.67407555}, {"O": 6.327e-05, "H": 6.357e-05, "L": 6.31e-05, "C": 6.31e-05, "V": 10814.26101342, "T": "2017-12-02T11:14:00", "BV": 0.68300909}, {"O": 6.317e-05, "H": 6.317e-05, "L": 6.3e-05, "C": 6.309e-05, "V": 21855.02814927, "T": "2017-12-02T11:15:00", "BV": 1.37710004}, {"O": 6.309e-05, "H": 6.353e-05, "L": 6.3e-05, "C": 6.353e-05, "V": 22139.03546858, "T": "2017-12-02T11:16:00", "BV": 1.39743441}, {"O": 6.316e-05, "H": 6.316e-05, "L": 6.294e-05, "C": 6.316e-05, "V": 14334.26857288, "T": "2017-12-02T11:17:00", "BV": 0.90483127}, {"O": 6.347e-05, "H": 6.357e-05, "L": 6.294e-05, "C": 6.316e-05, "V": 6033.08100279, "T": "2017-12-02T11:18:00", "BV": 0.3819111}, {"O": 6.316e-05, "H": 6.34e-05, "L": 6.295e-05, "C": 6.337e-05, "V": 26332.8286325, "T": "2017-12-02T11:19:00", "BV": 1.65901774}, {"O": 6.337e-05, "H": 6.34e-05, "L": 6.337e-05, "C": 6.34e-05, "V": 3323.75775791, "T": "2017-12-02T11:20:00", "BV": 0.21071396}, {"O": 6.35e-05, "H": 6.39e-05, "L": 6.344e-05, "C": 6.389e-05, "V": 23423.94290994, "T": "2017-12-02T11:21:00", "BV": 1.49447969}, {"O": 6.388e-05, "H": 6.388e-05, "L": 6.343e-05, "C": 6.343e-05, "V": 7895.56675825, "T": "2017-12-02T11:22:00", "BV": 0.50365295}, {"O": 6.34e-05, "H": 6.34e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 5268.09875929, "T": "2017-12-02T11:23:00", "BV": 0.33220495}, {"O": 6.3e-05, "H": 6.304e-05, "L": 6.29e-05, "C": 6.29e-05, "V": 16370.80325058, "T": "2017-12-02T11:24:00", "BV": 1.03110834}, {"O": 6.29e-05, "H": 6.386e-05, "L": 6.281e-05, "C": 6.282e-05, "V": 5672.93798783, "T": "2017-12-02T11:25:00", "BV": 0.35995327}, {"O": 6.292e-05, "H": 6.361e-05, "L": 6.251e-05, "C": 6.361e-05, "V": 49844.66975707, "T": "2017-12-02T11:26:00", "BV": 3.13409784}, {"O": 6.35e-05, "H": 6.353e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 9203.6824035, "T": "2017-12-02T11:27:00", "BV": 0.58198397}, {"O": 6.345e-05, "H": 6.364e-05, "L": 6.3e-05, "C": 6.303e-05, "V": 14258.13227605, "T": "2017-12-02T11:28:00", "BV": 0.90304341}, {"O": 6.321e-05, "H": 6.388e-05, "L": 6.3e-05, "C": 6.302e-05, "V": 11772.20918106, "T": "2017-12-02T11:29:00", "BV": 0.74511081}, {"O": 6.301e-05, "H": 6.302e-05, "L": 6.2e-05, "C": 6.25e-05, "V": 214698.08140069, "T": "2017-12-02T11:30:00", "BV": 13.34093474}, {"O": 6.288e-05, "H": 6.288e-05, "L": 6.241e-05, "C": 6.243e-05, "V": 58006.36110944, "T": "2017-12-02T11:31:00", "BV": 3.62473912}, {"O": 6.241e-05, "H": 6.243e-05, "L": 6.216e-05, "C": 6.216e-05, "V": 3011.31989922, "T": "2017-12-02T11:32:00", "BV": 0.18754447}, {"O": 6.207e-05, "H": 6.245e-05, "L": 6.206e-05, "C": 6.245e-05, "V": 8485.84760702, "T": "2017-12-02T11:33:00", "BV": 0.52850247}, {"O": 6.245e-05, "H": 6.249e-05, "L": 6.245e-05, "C": 6.247e-05, "V": 4688.87057679, "T": "2017-12-02T11:34:00", "BV": 0.29289789}, {"O": 6.247e-05, "H": 6.247e-05, "L": 6.241e-05, "C": 6.241e-05, "V": 6090.90060342, "T": "2017-12-02T11:35:00", "BV": 0.38034543}, {"O": 6.241e-05, "H": 6.243e-05, "L": 6.2e-05, "C": 6.242e-05, "V": 16465.34137523, "T": "2017-12-02T11:36:00", "BV": 1.02372686}, {"O": 6.242e-05, "H": 6.242e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 3631.86190592, "T": "2017-12-02T11:37:00", "BV": 0.22533536}, {"O": 6.2e-05, "H": 6.212e-05, "L": 6.152e-05, "C": 6.2e-05, "V": 81279.22318651, "T": "2017-12-02T11:38:00", "BV": 5.03445764}, {"O": 6.162e-05, "H": 6.2e-05, "L": 6.151e-05, "C": 6.193e-05, "V": 15813.25829367, "T": "2017-12-02T11:39:00", "BV": 0.97510863}, {"O": 6.184e-05, "H": 6.217e-05, "L": 6.157e-05, "C": 6.217e-05, "V": 15986.85571588, "T": "2017-12-02T11:40:00", "BV": 0.98921353}, {"O": 6.217e-05, "H": 6.24e-05, "L": 6.195e-05, "C": 6.195e-05, "V": 62276.51226021, "T": "2017-12-02T11:41:00", "BV": 3.86011031}, {"O": 6.197e-05, "H": 6.197e-05, "L": 6.195e-05, "C": 6.196e-05, "V": 1738.42763192, "T": "2017-12-02T11:42:00", "BV": 0.10771153}, {"O": 6.196e-05, "H": 6.199e-05, "L": 6.161e-05, "C": 6.199e-05, "V": 8089.7875099, "T": "2017-12-02T11:43:00", "BV": 0.50085392}, {"O": 6.2e-05, "H": 6.233e-05, "L": 6.197e-05, "C": 6.233e-05, "V": 21660.70983138, "T": "2017-12-02T11:44:00", "BV": 1.34877801}, {"O": 6.243e-05, "H": 6.243e-05, "L": 6.199e-05, "C": 6.2e-05, "V": 9462.99040746, "T": "2017-12-02T11:45:00", "BV": 0.58864985}, {"O": 6.233e-05, "H": 6.246e-05, "L": 6.233e-05, "C": 6.246e-05, "V": 4936.32398373, "T": "2017-12-02T11:46:00", "BV": 0.3081413}, {"O": 6.245e-05, "H": 6.28e-05, "L": 6.245e-05, "C": 6.28e-05, "V": 2310.22412848, "T": "2017-12-02T11:47:00", "BV": 0.14482461}, {"O": 6.274e-05, "H": 6.304e-05, "L": 6.274e-05, "C": 6.297e-05, "V": 8816.65826301, "T": "2017-12-02T11:48:00", "BV": 0.55466948}, {"O": 6.297e-05, "H": 6.306e-05, "L": 6.297e-05, "C": 6.306e-05, "V": 4391.94162584, "T": "2017-12-02T11:49:00", "BV": 0.27694238}, {"O": 6.301e-05, "H": 6.306e-05, "L": 6.301e-05, "C": 6.306e-05, "V": 2876.67988462, "T": "2017-12-02T11:50:00", "BV": 0.18139807}, {"O": 6.307e-05, "H": 6.314e-05, "L": 6.307e-05, "C": 6.314e-05, "V": 557.02825869, "T": "2017-12-02T11:51:00", "BV": 0.03514311}, {"O": 6.314e-05, "H": 6.315e-05, "L": 6.229e-05, "C": 6.229e-05, "V": 23065.30976327, "T": "2017-12-02T11:52:00", "BV": 1.44528181}, {"O": 6.256e-05, "H": 6.299e-05, "L": 6.243e-05, "C": 6.243e-05, "V": 18322.11903618, "T": "2017-12-02T11:53:00", "BV": 1.15340233}, {"O": 6.299e-05, "H": 6.315e-05, "L": 6.299e-05, "C": 6.315e-05, "V": 6107.15912082, "T": "2017-12-02T11:54:00", "BV": 0.38506912}, {"O": 6.313e-05, "H": 6.325e-05, "L": 6.313e-05, "C": 6.325e-05, "V": 3743.95188175, "T": "2017-12-02T11:55:00", "BV": 0.23647491}, {"O": 6.317e-05, "H": 6.317e-05, "L": 6.272e-05, "C": 6.317e-05, "V": 5264.04022344, "T": "2017-12-02T11:56:00", "BV": 0.33232144}, {"O": 6.317e-05, "H": 6.377e-05, "L": 6.317e-05, "C": 6.317e-05, "V": 8491.50669469, "T": "2017-12-02T11:57:00", "BV": 0.54045326}, {"O": 6.365e-05, "H": 6.365e-05, "L": 6.32e-05, "C": 6.364e-05, "V": 15301.72454365, "T": "2017-12-02T11:58:00", "BV": 0.96897039}, {"O": 6.33e-05, "H": 6.33e-05, "L": 6.321e-05, "C": 6.33e-05, "V": 2086.07018559, "T": "2017-12-02T11:59:00", "BV": 0.13194019}, {"O": 6.332e-05, "H": 6.35e-05, "L": 6.331e-05, "C": 6.331e-05, "V": 10147.69150487, "T": "2017-12-02T12:00:00", "BV": 0.64289042}, {"O": 6.331e-05, "H": 6.335e-05, "L": 6.33e-05, "C": 6.335e-05, "V": 25900.27003271, "T": "2017-12-02T12:01:00", "BV": 1.63985461}, {"O": 6.341e-05, "H": 6.341e-05, "L": 6.335e-05, "C": 6.335e-05, "V": 7068.06368568, "T": "2017-12-02T12:02:00", "BV": 0.44806703}, {"O": 6.362e-05, "H": 6.362e-05, "L": 6.335e-05, "C": 6.335e-05, "V": 509.20948603, "T": "2017-12-02T12:03:00", "BV": 0.03235962}, {"O": 6.335e-05, "H": 6.357e-05, "L": 6.335e-05, "C": 6.336e-05, "V": 1677.52039188, "T": "2017-12-02T12:04:00", "BV": 0.10639511}, {"O": 6.336e-05, "H": 6.36e-05, "L": 6.336e-05, "C": 6.36e-05, "V": 12423.54613375, "T": "2017-12-02T12:05:00", "BV": 0.78977257}, {"O": 6.336e-05, "H": 6.357e-05, "L": 6.336e-05, "C": 6.357e-05, "V": 1815.07738084, "T": "2017-12-02T12:06:00", "BV": 0.11535214}, {"O": 6.361e-05, "H": 6.361e-05, "L": 6.357e-05, "C": 6.361e-05, "V": 1162.0537141, "T": "2017-12-02T12:07:00", "BV": 0.07389768}, {"O": 6.357e-05, "H": 6.361e-05, "L": 6.337e-05, "C": 6.361e-05, "V": 3643.78705072, "T": "2017-12-02T12:08:00", "BV": 0.2313354}, {"O": 6.36e-05, "H": 6.361e-05, "L": 6.36e-05, "C": 6.361e-05, "V": 2799.25012214, "T": "2017-12-02T12:09:00", "BV": 0.1780536}, {"O": 6.361e-05, "H": 6.379e-05, "L": 6.361e-05, "C": 6.379e-05, "V": 5024.40480147, "T": "2017-12-02T12:10:00", "BV": 0.32033958}, {"O": 6.363e-05, "H": 6.363e-05, "L": 6.337e-05, "C": 6.337e-05, "V": 12888.00572189, "T": "2017-12-02T12:11:00", "BV": 0.81980019}, {"O": 6.337e-05, "H": 6.357e-05, "L": 6.321e-05, "C": 6.321e-05, "V": 11308.51679824, "T": "2017-12-02T12:12:00", "BV": 0.7164043}, {"O": 6.321e-05, "H": 6.321e-05, "L": 6.283e-05, "C": 6.283e-05, "V": 3841.9970139, "T": "2017-12-02T12:13:00", "BV": 0.24180938}, {"O": 6.282e-05, "H": 6.289e-05, "L": 6.282e-05, "C": 6.289e-05, "V": 1677.26513518, "T": "2017-12-02T12:14:00", "BV": 0.10541687}, {"O": 6.278e-05, "H": 6.282e-05, "L": 6.276e-05, "C": 6.281e-05, "V": 2982.5682274, "T": "2017-12-02T12:15:00", "BV": 0.18725319}, {"O": 6.282e-05, "H": 6.282e-05, "L": 6.279e-05, "C": 6.281e-05, "V": 3736.68985721, "T": "2017-12-02T12:16:00", "BV": 0.23472552}, {"O": 6.281e-05, "H": 6.329e-05, "L": 6.281e-05, "C": 6.324e-05, "V": 8654.34658348, "T": "2017-12-02T12:17:00", "BV": 0.54465432}, {"O": 6.324e-05, "H": 6.328e-05, "L": 6.32e-05, "C": 6.328e-05, "V": 8044.01922726, "T": "2017-12-02T12:18:00", "BV": 0.50863035}, {"O": 6.29e-05, "H": 6.329e-05, "L": 6.29e-05, "C": 6.329e-05, "V": 1264.48775741, "T": "2017-12-02T12:19:00", "BV": 0.07988313}, {"O": 6.329e-05, "H": 6.35e-05, "L": 6.329e-05, "C": 6.35e-05, "V": 2551.20530382, "T": "2017-12-02T12:20:00", "BV": 0.16164144}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.329e-05, "C": 6.329e-05, "V": 101.37302562, "T": "2017-12-02T12:21:00", "BV": 0.0064292}, {"O": 6.329e-05, "H": 6.329e-05, "L": 6.298e-05, "C": 6.298e-05, "V": 1536.76190309, "T": "2017-12-02T12:22:00", "BV": 0.09719963}, {"O": 6.328e-05, "H": 6.35e-05, "L": 6.298e-05, "C": 6.35e-05, "V": 16460.89431838, "T": "2017-12-02T12:23:00", "BV": 1.04011077}, {"O": 6.305e-05, "H": 6.349e-05, "L": 6.305e-05, "C": 6.348e-05, "V": 1211.65616593, "T": "2017-12-02T12:24:00", "BV": 0.07691649}, {"O": 6.305e-05, "H": 6.341e-05, "L": 6.281e-05, "C": 6.341e-05, "V": 5038.58755793, "T": "2017-12-02T12:25:00", "BV": 0.31695967}, {"O": 6.338e-05, "H": 6.346e-05, "L": 6.329e-05, "C": 6.329e-05, "V": 3635.54401565, "T": "2017-12-02T12:26:00", "BV": 0.23014575}, {"O": 6.329e-05, "H": 6.348e-05, "L": 6.329e-05, "C": 6.348e-05, "V": 1365.08374002, "T": "2017-12-02T12:27:00", "BV": 0.0865336}, {"O": 6.349e-05, "H": 6.35e-05, "L": 6.348e-05, "C": 6.348e-05, "V": 2115.45354857, "T": "2017-12-02T12:28:00", "BV": 0.13432665}, {"O": 6.349e-05, "H": 6.35e-05, "L": 6.348e-05, "C": 6.348e-05, "V": 1796.08132687, "T": "2017-12-02T12:29:00", "BV": 0.11403213}, {"O": 6.346e-05, "H": 6.35e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 1560.50984142, "T": "2017-12-02T12:30:00", "BV": 0.098652}, {"O": 6.303e-05, "H": 6.362e-05, "L": 6.3e-05, "C": 6.362e-05, "V": 10545.39352659, "T": "2017-12-02T12:31:00", "BV": 0.66954786}, {"O": 6.362e-05, "H": 6.365e-05, "L": 6.362e-05, "C": 6.365e-05, "V": 658.06826164, "T": "2017-12-02T12:32:00", "BV": 0.04186798}, {"O": 6.365e-05, "H": 6.379e-05, "L": 6.362e-05, "C": 6.378e-05, "V": 10670.36652125, "T": "2017-12-02T12:33:00", "BV": 0.67909256}, {"O": 6.362e-05, "H": 6.378e-05, "L": 6.362e-05, "C": 6.378e-05, "V": 2046.80107415, "T": "2017-12-02T12:34:00", "BV": 0.13046814}, {"O": 6.363e-05, "H": 6.375e-05, "L": 6.363e-05, "C": 6.365e-05, "V": 16895.75513566, "T": "2017-12-02T12:35:00", "BV": 1.07701462}, {"O": 6.374e-05, "H": 6.4e-05, "L": 6.373e-05, "C": 6.4e-05, "V": 14339.4402961, "T": "2017-12-02T12:36:00", "BV": 0.91486127}, {"O": 6.399e-05, "H": 6.4e-05, "L": 6.379e-05, "C": 6.399e-05, "V": 14112.61565172, "T": "2017-12-02T12:37:00", "BV": 0.90303914}, {"O": 6.38e-05, "H": 6.408e-05, "L": 6.38e-05, "C": 6.4e-05, "V": 12267.76350305, "T": "2017-12-02T12:38:00", "BV": 0.78505784}, {"O": 6.399e-05, "H": 6.441e-05, "L": 6.394e-05, "C": 6.407e-05, "V": 62121.19761839, "T": "2017-12-02T12:39:00", "BV": 3.98406491}, {"O": 6.407e-05, "H": 6.45e-05, "L": 6.379e-05, "C": 6.393e-05, "V": 50956.50162904, "T": "2017-12-02T12:40:00", "BV": 3.2611582}, {"O": 6.427e-05, "H": 6.427e-05, "L": 6.424e-05, "C": 6.424e-05, "V": 1224.79642001, "T": "2017-12-02T12:41:00", "BV": 0.07869652}, {"O": 6.424e-05, "H": 6.441e-05, "L": 6.401e-05, "C": 6.428e-05, "V": 4874.75158234, "T": "2017-12-02T12:42:00", "BV": 0.3135592}, {"O": 6.428e-05, "H": 6.45e-05, "L": 6.426e-05, "C": 6.443e-05, "V": 14855.10568162, "T": "2017-12-02T12:43:00", "BV": 0.95695311}, {"O": 6.441e-05, "H": 6.452e-05, "L": 6.401e-05, "C": 6.424e-05, "V": 28840.47236327, "T": "2017-12-02T12:44:00", "BV": 1.85572612}, {"O": 6.424e-05, "H": 6.425e-05, "L": 6.401e-05, "C": 6.425e-05, "V": 7132.54909758, "T": "2017-12-02T12:45:00", "BV": 0.45769634}, {"O": 6.425e-05, "H": 6.425e-05, "L": 6.423e-05, "C": 6.423e-05, "V": 14292.35397093, "T": "2017-12-02T12:46:00", "BV": 0.91800661}, {"O": 6.423e-05, "H": 6.425e-05, "L": 6.4e-05, "C": 6.423e-05, "V": 9780.29764528, "T": "2017-12-02T12:47:00", "BV": 0.62812332}, {"O": 6.425e-05, "H": 6.425e-05, "L": 6.423e-05, "C": 6.424e-05, "V": 3183.49886266, "T": "2017-12-02T12:48:00", "BV": 0.20452879}, {"O": 6.424e-05, "H": 6.424e-05, "L": 6.423e-05, "C": 6.424e-05, "V": 1050.56946393, "T": "2017-12-02T12:49:00", "BV": 0.0674872}, {"O": 6.402e-05, "H": 6.425e-05, "L": 6.401e-05, "C": 6.424e-05, "V": 2841.73539175, "T": "2017-12-02T12:50:00", "BV": 0.18204662}, {"O": 6.424e-05, "H": 6.424e-05, "L": 6.423e-05, "C": 6.423e-05, "V": 507.2677443, "T": "2017-12-02T12:51:00", "BV": 0.03258335}, {"O": 6.423e-05, "H": 6.423e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 17859.09335387, "T": "2017-12-02T12:52:00", "BV": 1.1437701}, {"O": 6.4e-05, "H": 6.404e-05, "L": 6.385e-05, "C": 6.404e-05, "V": 24595.49772618, "T": "2017-12-02T12:53:00", "BV": 1.57425586}, {"O": 6.404e-05, "H": 6.449e-05, "L": 6.404e-05, "C": 6.446e-05, "V": 6083.50156076, "T": "2017-12-02T12:54:00", "BV": 0.39013331}, {"O": 6.425e-05, "H": 6.45e-05, "L": 6.42e-05, "C": 6.42e-05, "V": 6287.86343636, "T": "2017-12-02T12:55:00", "BV": 0.40508884}, {"O": 6.449e-05, "H": 6.449e-05, "L": 6.42e-05, "C": 6.43e-05, "V": 3193.92963091, "T": "2017-12-02T12:56:00", "BV": 0.20529184}, {"O": 6.43e-05, "H": 6.43e-05, "L": 6.42e-05, "C": 6.42e-05, "V": 3376.8414353, "T": "2017-12-02T12:57:00", "BV": 0.21679401}, {"O": 6.406e-05, "H": 6.406e-05, "L": 6.406e-05, "C": 6.406e-05, "V": 1230.73602469, "T": "2017-12-02T12:58:00", "BV": 0.07884094}, {"O": 6.406e-05, "H": 6.406e-05, "L": 6.405e-05, "C": 6.405e-05, "V": 2334.8651684, "T": "2017-12-02T12:59:00", "BV": 0.14956573}, {"O": 6.405e-05, "H": 6.406e-05, "L": 6.405e-05, "C": 6.405e-05, "V": 665.648961, "T": "2017-12-02T13:00:00", "BV": 0.04263924}, {"O": 6.406e-05, "H": 6.406e-05, "L": 6.405e-05, "C": 6.405e-05, "V": 4575.32962096, "T": "2017-12-02T13:01:00", "BV": 0.29305085}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.395e-05, "C": 6.395e-05, "V": 1001.54276188, "T": "2017-12-02T13:02:00", "BV": 0.0640962}, {"O": 6.386e-05, "H": 6.386e-05, "L": 6.375e-05, "C": 6.375e-05, "V": 11745.24268669, "T": "2017-12-02T13:03:00", "BV": 0.74993395}, {"O": 6.375e-05, "H": 6.384e-05, "L": 6.37e-05, "C": 6.375e-05, "V": 6705.28524155, "T": "2017-12-02T13:04:00", "BV": 0.42749736}, {"O": 6.371e-05, "H": 6.385e-05, "L": 6.37e-05, "C": 6.384e-05, "V": 6191.78899664, "T": "2017-12-02T13:05:00", "BV": 0.39486405}, {"O": 6.384e-05, "H": 6.385e-05, "L": 6.384e-05, "C": 6.384e-05, "V": 3869.76659975, "T": "2017-12-02T13:06:00", "BV": 0.24705778}, {"O": 6.384e-05, "H": 6.385e-05, "L": 6.384e-05, "C": 6.385e-05, "V": 3303.62251777, "T": "2017-12-02T13:07:00", "BV": 0.21093402}, {"O": 6.385e-05, "H": 6.385e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 4601.5822644, "T": "2017-12-02T13:08:00", "BV": 0.2934359}, {"O": 6.37e-05, "H": 6.37e-05, "L": 6.363e-05, "C": 6.363e-05, "V": 6538.21655946, "T": "2017-12-02T13:09:00", "BV": 0.41647984}, {"O": 6.363e-05, "H": 6.363e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 5188.87930073, "T": "2017-12-02T13:10:00", "BV": 0.32995209}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.342e-05, "C": 6.342e-05, "V": 2462.81845433, "T": "2017-12-02T13:11:00", "BV": 0.15638443}, {"O": 6.342e-05, "H": 6.349e-05, "L": 6.341e-05, "C": 6.341e-05, "V": 3186.63608909, "T": "2017-12-02T13:12:00", "BV": 0.20209733}, {"O": 6.341e-05, "H": 6.342e-05, "L": 6.34e-05, "C": 6.34e-05, "V": 2590.15717868, "T": "2017-12-02T13:13:00", "BV": 0.16423326}, {"O": 6.34e-05, "H": 6.34e-05, "L": 6.339e-05, "C": 6.339e-05, "V": 1249.43577807, "T": "2017-12-02T13:14:00", "BV": 0.07920537}, {"O": 6.339e-05, "H": 6.339e-05, "L": 6.337e-05, "C": 6.337e-05, "V": 1952.72904761, "T": "2017-12-02T13:15:00", "BV": 0.12374571}, {"O": 6.336e-05, "H": 6.336e-05, "L": 6.333e-05, "C": 6.333e-05, "V": 520.8004394, "T": "2017-12-02T13:16:00", "BV": 0.03298437}, {"O": 6.333e-05, "H": 6.334e-05, "L": 6.333e-05, "C": 6.333e-05, "V": 2125.02909041, "T": "2017-12-02T13:17:00", "BV": 0.13459473}, {"O": 6.333e-05, "H": 6.333e-05, "L": 6.33e-05, "C": 6.33e-05, "V": 1008.78576667, "T": "2017-12-02T13:18:00", "BV": 0.06386929}, {"O": 6.33e-05, "H": 6.33e-05, "L": 6.329e-05, "C": 6.329e-05, "V": 1073.94392166, "T": "2017-12-02T13:19:00", "BV": 0.06798018}, {"O": 6.324e-05, "H": 6.324e-05, "L": 6.314e-05, "C": 6.314e-05, "V": 3830.01625274, "T": "2017-12-02T13:20:00", "BV": 0.24203338}, {"O": 6.314e-05, "H": 6.314e-05, "L": 6.296e-05, "C": 6.296e-05, "V": 25058.2926401, "T": "2017-12-02T13:21:00", "BV": 1.57922887}, {"O": 6.296e-05, "H": 6.299e-05, "L": 6.23e-05, "C": 6.294e-05, "V": 23603.10772359, "T": "2017-12-02T13:22:00", "BV": 1.4806752}, {"O": 6.294e-05, "H": 6.296e-05, "L": 6.219e-05, "C": 6.296e-05, "V": 7115.67667044, "T": "2017-12-02T13:23:00", "BV": 0.44625379}, {"O": 6.294e-05, "H": 6.295e-05, "L": 6.224e-05, "C": 6.29e-05, "V": 15909.57582727, "T": "2017-12-02T13:24:00", "BV": 0.99612426}, {"O": 6.291e-05, "H": 6.296e-05, "L": 6.29e-05, "C": 6.29e-05, "V": 20734.52815745, "T": "2017-12-02T13:25:00", "BV": 1.30511914}, {"O": 6.29e-05, "H": 6.296e-05, "L": 6.29e-05, "C": 6.296e-05, "V": 21314.19326966, "T": "2017-12-02T13:26:00", "BV": 1.34145799}, {"O": 6.296e-05, "H": 6.3e-05, "L": 6.291e-05, "C": 6.3e-05, "V": 8460.16909698, "T": "2017-12-02T13:27:00", "BV": 0.53270483}, {"O": 6.296e-05, "H": 6.313e-05, "L": 6.29e-05, "C": 6.299e-05, "V": 10725.72616373, "T": "2017-12-02T13:28:00", "BV": 0.6755201}, {"O": 6.299e-05, "H": 6.299e-05, "L": 6.299e-05, "C": 6.299e-05, "V": 460.05701693, "T": "2017-12-02T13:29:00", "BV": 0.02897899}, {"O": 6.299e-05, "H": 6.322e-05, "L": 6.29e-05, "C": 6.305e-05, "V": 14197.79383491, "T": "2017-12-02T13:30:00", "BV": 0.89492629}, {"O": 6.305e-05, "H": 6.324e-05, "L": 6.305e-05, "C": 6.324e-05, "V": 8056.27650096, "T": "2017-12-02T13:31:00", "BV": 0.50927154}, {"O": 6.326e-05, "H": 6.339e-05, "L": 6.324e-05, "C": 6.339e-05, "V": 21864.04202383, "T": "2017-12-02T13:32:00", "BV": 1.38481291}, {"O": 6.335e-05, "H": 6.34e-05, "L": 6.33e-05, "C": 6.33e-05, "V": 8371.07154512, "T": "2017-12-02T13:33:00", "BV": 0.53045496}, {"O": 6.34e-05, "H": 6.376e-05, "L": 6.34e-05, "C": 6.376e-05, "V": 20481.90202581, "T": "2017-12-02T13:34:00", "BV": 1.30268308}, {"O": 6.376e-05, "H": 6.383e-05, "L": 6.376e-05, "C": 6.383e-05, "V": 31180.24604252, "T": "2017-12-02T13:35:00", "BV": 1.98889035}, {"O": 6.386e-05, "H": 6.39e-05, "L": 6.354e-05, "C": 6.389e-05, "V": 13247.36295766, "T": "2017-12-02T13:36:00", "BV": 0.8445766}, {"O": 6.389e-05, "H": 6.389e-05, "L": 6.389e-05, "C": 6.389e-05, "V": 633.780048, "T": "2017-12-02T13:37:00", "BV": 0.04049215}, {"O": 6.388e-05, "H": 6.388e-05, "L": 6.362e-05, "C": 6.364e-05, "V": 1487.98727301, "T": "2017-12-02T13:38:00", "BV": 0.09473999}, {"O": 6.366e-05, "H": 6.376e-05, "L": 6.366e-05, "C": 6.376e-05, "V": 875.40162306, "T": "2017-12-02T13:39:00", "BV": 0.05575563}, {"O": 6.376e-05, "H": 6.382e-05, "L": 6.305e-05, "C": 6.305e-05, "V": 12496.03549772, "T": "2017-12-02T13:40:00", "BV": 0.794904}, {"O": 6.305e-05, "H": 6.337e-05, "L": 6.265e-05, "C": 6.271e-05, "V": 24490.86580672, "T": "2017-12-02T13:41:00", "BV": 1.53975}, {"O": 6.271e-05, "H": 6.318e-05, "L": 6.213e-05, "C": 6.305e-05, "V": 50799.12959221, "T": "2017-12-02T13:42:00", "BV": 3.17455132}, {"O": 6.3e-05, "H": 6.331e-05, "L": 6.3e-05, "C": 6.33e-05, "V": 18856.04064501, "T": "2017-12-02T13:43:00", "BV": 1.18885268}, {"O": 6.329e-05, "H": 6.344e-05, "L": 6.328e-05, "C": 6.344e-05, "V": 10999.19671935, "T": "2017-12-02T13:44:00", "BV": 0.69652217}, {"O": 6.335e-05, "H": 6.369e-05, "L": 6.329e-05, "C": 6.368e-05, "V": 14176.95068497, "T": "2017-12-02T13:45:00", "BV": 0.90089762}, {"O": 6.369e-05, "H": 6.369e-05, "L": 6.35e-05, "C": 6.351e-05, "V": 12592.0322141, "T": "2017-12-02T13:46:00", "BV": 0.80073424}, {"O": 6.351e-05, "H": 6.368e-05, "L": 6.35e-05, "C": 6.366e-05, "V": 2788.22649403, "T": "2017-12-02T13:47:00", "BV": 0.17749495}, {"O": 6.365e-05, "H": 6.365e-05, "L": 6.355e-05, "C": 6.358e-05, "V": 16075.05280189, "T": "2017-12-02T13:48:00", "BV": 1.02272651}, {"O": 6.359e-05, "H": 6.38e-05, "L": 6.359e-05, "C": 6.364e-05, "V": 19796.54963286, "T": "2017-12-02T13:49:00", "BV": 1.26016649}, {"O": 6.378e-05, "H": 6.379e-05, "L": 6.364e-05, "C": 6.377e-05, "V": 9709.57331098, "T": "2017-12-02T13:50:00", "BV": 0.61849217}, {"O": 6.364e-05, "H": 6.378e-05, "L": 6.364e-05, "C": 6.367e-05, "V": 6522.01432445, "T": "2017-12-02T13:51:00", "BV": 0.41529396}, {"O": 6.367e-05, "H": 6.368e-05, "L": 6.366e-05, "C": 6.366e-05, "V": 9587.42069813, "T": "2017-12-02T13:52:00", "BV": 0.61041696}, {"O": 6.366e-05, "H": 6.367e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 21029.8633722, "T": "2017-12-02T13:53:00", "BV": 1.33831083}, {"O": 6.366e-05, "H": 6.366e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 19192.59660178, "T": "2017-12-02T13:54:00", "BV": 1.21898565}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.291e-05, "C": 6.291e-05, "V": 5615.60369933, "T": "2017-12-02T13:55:00", "BV": 0.35574179}, {"O": 6.3e-05, "H": 6.343e-05, "L": 6.295e-05, "C": 6.3e-05, "V": 1480.04767832, "T": "2017-12-02T13:56:00", "BV": 0.09325081}, {"O": 6.3e-05, "H": 6.325e-05, "L": 6.3e-05, "C": 6.325e-05, "V": 2146.03885016, "T": "2017-12-02T13:57:00", "BV": 0.13521413}, {"O": 6.325e-05, "H": 6.35e-05, "L": 6.295e-05, "C": 6.295e-05, "V": 10468.10239237, "T": "2017-12-02T13:58:00", "BV": 0.65970597}, {"O": 6.295e-05, "H": 6.344e-05, "L": 6.295e-05, "C": 6.344e-05, "V": 338.77047138, "T": "2017-12-02T13:59:00", "BV": 0.02135286}, {"O": 6.341e-05, "H": 6.341e-05, "L": 6.332e-05, "C": 6.332e-05, "V": 835.59739315, "T": "2017-12-02T14:00:00", "BV": 0.05291802}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 208.99573737, "T": "2017-12-02T14:01:00", "BV": 0.01316673}, {"O": 6.333e-05, "H": 6.334e-05, "L": 6.3e-05, "C": 6.334e-05, "V": 163.47439985, "T": "2017-12-02T14:02:00", "BV": 0.01035095}, {"O": 6.334e-05, "H": 6.342e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 4418.28755291, "T": "2017-12-02T14:03:00", "BV": 0.27914677}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.295e-05, "C": 6.295e-05, "V": 5714.40760647, "T": "2017-12-02T14:04:00", "BV": 0.35991955}, {"O": 6.295e-05, "H": 6.295e-05, "L": 6.277e-05, "C": 6.277e-05, "V": 730.62499138, "T": "2017-12-02T14:05:00", "BV": 0.04593234}, {"O": 6.276e-05, "H": 6.3e-05, "L": 6.27e-05, "C": 6.3e-05, "V": 6240.72369299, "T": "2017-12-02T14:06:00", "BV": 0.39202793}, {"O": 6.299e-05, "H": 6.3e-05, "L": 6.299e-05, "C": 6.299e-05, "V": 3705.77267607, "T": "2017-12-02T14:07:00", "BV": 0.233431}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.299e-05, "C": 6.3e-05, "V": 12489.67310577, "T": "2017-12-02T14:08:00", "BV": 0.78683031}, {"O": 6.31e-05, "H": 6.32e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 4004.64348016, "T": "2017-12-02T14:10:00", "BV": 0.2524237}, {"O": 6.307e-05, "H": 6.342e-05, "L": 6.307e-05, "C": 6.32e-05, "V": 1682.05003001, "T": "2017-12-02T14:11:00", "BV": 0.10634247}, {"O": 6.32e-05, "H": 6.342e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 1752.04464589, "T": "2017-12-02T14:12:00", "BV": 0.11081276}, {"O": 6.342e-05, "H": 6.342e-05, "L": 6.321e-05, "C": 6.321e-05, "V": 566.90876857, "T": "2017-12-02T14:13:00", "BV": 0.0359409}, {"O": 6.341e-05, "H": 6.341e-05, "L": 6.245e-05, "C": 6.278e-05, "V": 20631.35904595, "T": "2017-12-02T14:14:00", "BV": 1.29456651}, {"O": 6.297e-05, "H": 6.297e-05, "L": 6.297e-05, "C": 6.297e-05, "V": 141.04376096, "T": "2017-12-02T14:15:00", "BV": 0.00888152}, {"O": 6.3e-05, "H": 6.334e-05, "L": 6.278e-05, "C": 6.334e-05, "V": 12252.32340908, "T": "2017-12-02T14:16:00", "BV": 0.77569151}, {"O": 6.334e-05, "H": 6.334e-05, "L": 6.302e-05, "C": 6.302e-05, "V": 9526.73020068, "T": "2017-12-02T14:17:00", "BV": 0.60249275}, {"O": 6.302e-05, "H": 6.338e-05, "L": 6.302e-05, "C": 6.334e-05, "V": 1966.58358894, "T": "2017-12-02T14:18:00", "BV": 0.12425061}, {"O": 6.334e-05, "H": 6.334e-05, "L": 6.302e-05, "C": 6.302e-05, "V": 9844.79680051, "T": "2017-12-02T14:19:00", "BV": 0.62190382}, {"O": 6.302e-05, "H": 6.334e-05, "L": 6.302e-05, "C": 6.334e-05, "V": 7551.33097641, "T": "2017-12-02T14:20:00", "BV": 0.47800648}, {"O": 6.34e-05, "H": 6.34e-05, "L": 6.305e-05, "C": 6.305e-05, "V": 4744.46705066, "T": "2017-12-02T14:21:00", "BV": 0.29973093}, {"O": 6.305e-05, "H": 6.305e-05, "L": 6.305e-05, "C": 6.305e-05, "V": 630.47635479, "T": "2017-12-02T14:22:00", "BV": 0.03975153}, {"O": 6.324e-05, "H": 6.324e-05, "L": 6.305e-05, "C": 6.32e-05, "V": 2821.65489868, "T": "2017-12-02T14:23:00", "BV": 0.17793405}, {"O": 6.32e-05, "H": 6.32e-05, "L": 6.31e-05, "C": 6.31e-05, "V": 7785.10855148, "T": "2017-12-02T14:24:00", "BV": 0.4919787}, {"O": 6.307e-05, "H": 6.32e-05, "L": 6.305e-05, "C": 6.318e-05, "V": 14150.02793135, "T": "2017-12-02T14:25:00", "BV": 0.89273704}, {"O": 6.31e-05, "H": 6.315e-05, "L": 6.302e-05, "C": 6.315e-05, "V": 485.28360174, "T": "2017-12-02T14:26:00", "BV": 0.03059852}, {"O": 6.31e-05, "H": 6.314e-05, "L": 6.31e-05, "C": 6.313e-05, "V": 2936.82460554, "T": "2017-12-02T14:27:00", "BV": 0.18532133}, {"O": 6.31e-05, "H": 6.313e-05, "L": 6.303e-05, "C": 6.31e-05, "V": 3479.0253064, "T": "2017-12-02T14:28:00", "BV": 0.21954947}, {"O": 6.303e-05, "H": 6.303e-05, "L": 6.303e-05, "C": 6.303e-05, "V": 2421.98111249, "T": "2017-12-02T14:29:00", "BV": 0.15265743}, {"O": 6.303e-05, "H": 6.303e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 29696.7106557, "T": "2017-12-02T14:30:00", "BV": 1.87133334}, {"O": 6.3e-05, "H": 6.313e-05, "L": 6.3e-05, "C": 6.302e-05, "V": 8638.03141504, "T": "2017-12-02T14:31:00", "BV": 0.54450157}, {"O": 6.3e-05, "H": 6.302e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 3987.67542528, "T": "2017-12-02T14:32:00", "BV": 0.25123362}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 10598.79287061, "T": "2017-12-02T14:33:00", "BV": 0.66772389}, {"O": 6.3e-05, "H": 6.318e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 67994.93984868, "T": "2017-12-02T14:34:00", "BV": 4.28540848}, {"O": 6.3e-05, "H": 6.318e-05, "L": 6.3e-05, "C": 6.318e-05, "V": 10565.72190105, "T": "2017-12-02T14:35:00", "BV": 0.66567958}, {"O": 6.3e-05, "H": 6.34e-05, "L": 6.3e-05, "C": 6.336e-05, "V": 29150.34180194, "T": "2017-12-02T14:36:00", "BV": 1.83807542}, {"O": 6.336e-05, "H": 6.337e-05, "L": 6.336e-05, "C": 6.337e-05, "V": 1431.8638062, "T": "2017-12-02T14:37:00", "BV": 0.09072864}, {"O": 6.335e-05, "H": 6.335e-05, "L": 6.335e-05, "C": 6.335e-05, "V": 249.52364088, "T": "2017-12-02T14:38:00", "BV": 0.01580731}, {"O": 6.3e-05, "H": 6.333e-05, "L": 6.3e-05, "C": 6.301e-05, "V": 1279.39338536, "T": "2017-12-02T14:39:00", "BV": 0.08062489}, {"O": 6.301e-05, "H": 6.332e-05, "L": 6.301e-05, "C": 6.331e-05, "V": 1650.10396865, "T": "2017-12-02T14:40:00", "BV": 0.10406159}, {"O": 6.331e-05, "H": 6.331e-05, "L": 6.3e-05, "C": 6.329e-05, "V": 2806.50136451, "T": "2017-12-02T14:41:00", "BV": 0.17693835}, {"O": 6.302e-05, "H": 6.302e-05, "L": 6.3e-05, "C": 6.301e-05, "V": 7780.05705021, "T": "2017-12-02T14:42:00", "BV": 0.49021392}, {"O": 6.326e-05, "H": 6.326e-05, "L": 6.324e-05, "C": 6.324e-05, "V": 664.85737596, "T": "2017-12-02T14:43:00", "BV": 0.04205739}, {"O": 6.324e-05, "H": 6.324e-05, "L": 6.324e-05, "C": 6.324e-05, "V": 1706.14366533, "T": "2017-12-02T14:44:00", "BV": 0.1078965}, {"O": 6.302e-05, "H": 6.324e-05, "L": 6.302e-05, "C": 6.312e-05, "V": 1415.10288596, "T": "2017-12-02T14:45:00", "BV": 0.08928017}, {"O": 6.312e-05, "H": 6.312e-05, "L": 6.312e-05, "C": 6.312e-05, "V": 5454.61523201, "T": "2017-12-02T14:46:00", "BV": 0.34429528}, {"O": 6.312e-05, "H": 6.324e-05, "L": 6.312e-05, "C": 6.324e-05, "V": 5637.2368021, "T": "2017-12-02T14:47:00", "BV": 0.35584171}, {"O": 6.315e-05, "H": 6.321e-05, "L": 6.302e-05, "C": 6.321e-05, "V": 4922.58397506, "T": "2017-12-02T14:48:00", "BV": 0.31091443}, {"O": 6.312e-05, "H": 6.321e-05, "L": 6.262e-05, "C": 6.262e-05, "V": 23419.52518867, "T": "2017-12-02T14:49:00", "BV": 1.47186109}, {"O": 6.284e-05, "H": 6.315e-05, "L": 6.262e-05, "C": 6.3e-05, "V": 1314.90776097, "T": "2017-12-02T14:50:00", "BV": 0.08249135}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 3018.96125634, "T": "2017-12-02T14:51:00", "BV": 0.19019455}, {"O": 6.3e-05, "H": 6.31e-05, "L": 6.29e-05, "C": 6.29e-05, "V": 2128.845064, "T": "2017-12-02T14:52:00", "BV": 0.13405329}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.284e-05, "C": 6.284e-05, "V": 1214.72683782, "T": "2017-12-02T14:53:00", "BV": 0.07638342}, {"O": 6.27e-05, "H": 6.299e-05, "L": 6.262e-05, "C": 6.299e-05, "V": 7384.63911499, "T": "2017-12-02T14:54:00", "BV": 0.46257824}, {"O": 6.263e-05, "H": 6.301e-05, "L": 6.263e-05, "C": 6.284e-05, "V": 13290.12413845, "T": "2017-12-02T14:55:00", "BV": 0.83301366}, {"O": 6.27e-05, "H": 6.27e-05, "L": 6.262e-05, "C": 6.262e-05, "V": 3220.17670685, "T": "2017-12-02T14:56:00", "BV": 0.20165544}, {"O": 6.262e-05, "H": 6.263e-05, "L": 6.262e-05, "C": 6.262e-05, "V": 6606.47834541, "T": "2017-12-02T14:57:00", "BV": 0.41375086}, {"O": 6.261e-05, "H": 6.27e-05, "L": 6.25e-05, "C": 6.261e-05, "V": 7627.51087622, "T": "2017-12-02T14:58:00", "BV": 0.47769566}, {"O": 6.25e-05, "H": 6.261e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 4862.28189743, "T": "2017-12-02T14:59:00", "BV": 0.30406265}, {"O": 6.25e-05, "H": 6.261e-05, "L": 6.25e-05, "C": 6.261e-05, "V": 33.97621474, "T": "2017-12-02T15:00:00", "BV": 0.00212571}, {"O": 6.261e-05, "H": 6.261e-05, "L": 6.248e-05, "C": 6.248e-05, "V": 3166.55196664, "T": "2017-12-02T15:01:00", "BV": 0.19799667}, {"O": 6.248e-05, "H": 6.25e-05, "L": 6.248e-05, "C": 6.248e-05, "V": 805.01706818, "T": "2017-12-02T15:02:00", "BV": 0.05029825}, {"O": 6.248e-05, "H": 6.248e-05, "L": 6.248e-05, "C": 6.248e-05, "V": 4176.39561809, "T": "2017-12-02T15:03:00", "BV": 0.26094117}, {"O": 6.245e-05, "H": 6.248e-05, "L": 6.241e-05, "C": 6.241e-05, "V": 19862.60645719, "T": "2017-12-02T15:04:00", "BV": 1.24091775}, {"O": 6.241e-05, "H": 6.241e-05, "L": 6.24e-05, "C": 6.241e-05, "V": 881.8485206, "T": "2017-12-02T15:05:00", "BV": 0.05503602}, {"O": 6.241e-05, "H": 6.261e-05, "L": 6.213e-05, "C": 6.258e-05, "V": 15218.23721556, "T": "2017-12-02T15:06:00", "BV": 0.94927588}, {"O": 6.24e-05, "H": 6.25e-05, "L": 6.212e-05, "C": 6.24e-05, "V": 5427.06967337, "T": "2017-12-02T15:07:00", "BV": 0.33744864}, {"O": 6.24e-05, "H": 6.24e-05, "L": 6.227e-05, "C": 6.227e-05, "V": 4334.97566306, "T": "2017-12-02T15:08:00", "BV": 0.27037572}, {"O": 6.24e-05, "H": 6.25e-05, "L": 6.228e-05, "C": 6.25e-05, "V": 6551.11353253, "T": "2017-12-02T15:09:00", "BV": 0.4092046}, {"O": 6.24e-05, "H": 6.25e-05, "L": 6.239e-05, "C": 6.239e-05, "V": 11337.75548889, "T": "2017-12-02T15:10:00", "BV": 0.70771598}, {"O": 6.239e-05, "H": 6.24e-05, "L": 6.239e-05, "C": 6.24e-05, "V": 580.68399767, "T": "2017-12-02T15:11:00", "BV": 0.03623118}, {"O": 6.24e-05, "H": 6.25e-05, "L": 6.24e-05, "C": 6.245e-05, "V": 1736.94091996, "T": "2017-12-02T15:12:00", "BV": 0.10845218}, {"O": 6.24e-05, "H": 6.241e-05, "L": 6.239e-05, "C": 6.239e-05, "V": 3292.29080822, "T": "2017-12-02T15:13:00", "BV": 0.20543227}, {"O": 6.24e-05, "H": 6.265e-05, "L": 6.228e-05, "C": 6.265e-05, "V": 13107.27695396, "T": "2017-12-02T15:14:00", "BV": 0.81937349}, {"O": 6.258e-05, "H": 6.296e-05, "L": 6.231e-05, "C": 6.232e-05, "V": 15004.32930594, "T": "2017-12-02T15:15:00", "BV": 0.94135647}, {"O": 6.241e-05, "H": 6.277e-05, "L": 6.241e-05, "C": 6.277e-05, "V": 523.0, "T": "2017-12-02T15:16:00", "BV": 0.03264331}, {"O": 6.251e-05, "H": 6.277e-05, "L": 6.251e-05, "C": 6.277e-05, "V": 1477.92537263, "T": "2017-12-02T15:17:00", "BV": 0.09256642}, {"O": 6.274e-05, "H": 6.274e-05, "L": 6.262e-05, "C": 6.273e-05, "V": 11693.83617776, "T": "2017-12-02T15:18:00", "BV": 0.73348874}, {"O": 6.277e-05, "H": 6.301e-05, "L": 6.277e-05, "C": 6.301e-05, "V": 1624.39213163, "T": "2017-12-02T15:19:00", "BV": 0.1021293}, {"O": 6.305e-05, "H": 6.305e-05, "L": 6.3e-05, "C": 6.305e-05, "V": 7873.13965397, "T": "2017-12-02T15:20:00", "BV": 0.49635914}, {"O": 6.305e-05, "H": 6.312e-05, "L": 6.305e-05, "C": 6.312e-05, "V": 5018.41124788, "T": "2017-12-02T15:21:00", "BV": 0.31648174}, {"O": 6.307e-05, "H": 6.309e-05, "L": 6.307e-05, "C": 6.309e-05, "V": 1133.90304704, "T": "2017-12-02T15:22:00", "BV": 0.07153727}, {"O": 6.309e-05, "H": 6.321e-05, "L": 6.309e-05, "C": 6.321e-05, "V": 11840.21865009, "T": "2017-12-02T15:23:00", "BV": 0.74815271}, {"O": 6.321e-05, "H": 6.321e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 732.86466573, "T": "2017-12-02T15:24:00", "BV": 0.04632057}, {"O": 6.318e-05, "H": 6.32e-05, "L": 6.308e-05, "C": 6.317e-05, "V": 10161.48998667, "T": "2017-12-02T15:25:00", "BV": 0.64210925}, {"O": 6.317e-05, "H": 6.318e-05, "L": 6.317e-05, "C": 6.318e-05, "V": 7500.88470282, "T": "2017-12-02T15:26:00", "BV": 0.47390439}, {"O": 6.318e-05, "H": 6.321e-05, "L": 6.318e-05, "C": 6.32e-05, "V": 7098.7654549, "T": "2017-12-02T15:27:00", "BV": 0.44860566}, {"O": 6.317e-05, "H": 6.317e-05, "L": 6.317e-05, "C": 6.317e-05, "V": 5665.6412611, "T": "2017-12-02T15:28:00", "BV": 0.35789851}, {"O": 6.308e-05, "H": 6.317e-05, "L": 6.308e-05, "C": 6.317e-05, "V": 1285.27384208, "T": "2017-12-02T15:29:00", "BV": 0.08110575}, {"O": 6.31e-05, "H": 6.314e-05, "L": 6.26e-05, "C": 6.26e-05, "V": 7845.42892239, "T": "2017-12-02T15:30:00", "BV": 0.49230661}, {"O": 6.26e-05, "H": 6.306e-05, "L": 6.26e-05, "C": 6.306e-05, "V": 14244.33456558, "T": "2017-12-02T15:31:00", "BV": 0.89557346}, {"O": 6.306e-05, "H": 6.306e-05, "L": 6.305e-05, "C": 6.305e-05, "V": 339.05511061, "T": "2017-12-02T15:32:00", "BV": 0.02137831}, {"O": 6.266e-05, "H": 6.303e-05, "L": 6.266e-05, "C": 6.302e-05, "V": 4308.42047737, "T": "2017-12-02T15:33:00", "BV": 0.27122302}, {"O": 6.302e-05, "H": 6.302e-05, "L": 6.302e-05, "C": 6.302e-05, "V": 3240.80250817, "T": "2017-12-02T15:34:00", "BV": 0.20423536}, {"O": 6.302e-05, "H": 6.303e-05, "L": 6.266e-05, "C": 6.269e-05, "V": 7677.53456139, "T": "2017-12-02T15:35:00", "BV": 0.4813705}, {"O": 6.27e-05, "H": 6.299e-05, "L": 6.27e-05, "C": 6.271e-05, "V": 2594.66012765, "T": "2017-12-02T15:36:00", "BV": 0.16309546}, {"O": 6.271e-05, "H": 6.272e-05, "L": 6.269e-05, "C": 6.271e-05, "V": 15948.90897838, "T": "2017-12-02T15:37:00", "BV": 1.00013268}, {"O": 6.271e-05, "H": 6.271e-05, "L": 6.269e-05, "C": 6.271e-05, "V": 3253.87205054, "T": "2017-12-02T15:38:00", "BV": 0.20403152}, {"O": 6.271e-05, "H": 6.271e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 2943.93449636, "T": "2017-12-02T15:39:00", "BV": 0.18458735}, {"O": 6.27e-05, "H": 6.27e-05, "L": 6.269e-05, "C": 6.269e-05, "V": 6839.56942543, "T": "2017-12-02T15:40:00", "BV": 0.42881929}, {"O": 6.269e-05, "H": 6.269e-05, "L": 6.259e-05, "C": 6.259e-05, "V": 2117.43959773, "T": "2017-12-02T15:41:00", "BV": 0.13261172}, {"O": 6.258e-05, "H": 6.258e-05, "L": 6.232e-05, "C": 6.24e-05, "V": 35698.83257417, "T": "2017-12-02T15:42:00", "BV": 2.22625651}, {"O": 6.24e-05, "H": 6.24e-05, "L": 6.222e-05, "C": 6.231e-05, "V": 19590.16070509, "T": "2017-12-02T15:43:00", "BV": 1.21935543}, {"O": 6.231e-05, "H": 6.237e-05, "L": 6.223e-05, "C": 6.237e-05, "V": 3196.49119361, "T": "2017-12-02T15:44:00", "BV": 0.19901589}, {"O": 6.239e-05, "H": 6.24e-05, "L": 6.237e-05, "C": 6.24e-05, "V": 19988.01543946, "T": "2017-12-02T15:45:00", "BV": 1.24715494}, {"O": 6.24e-05, "H": 6.24e-05, "L": 6.237e-05, "C": 6.237e-05, "V": 17285.26057929, "T": "2017-12-02T15:46:00", "BV": 1.07853056}, {"O": 6.228e-05, "H": 6.24e-05, "L": 6.22e-05, "C": 6.221e-05, "V": 30596.48872073, "T": "2017-12-02T15:47:00", "BV": 1.90415202}, {"O": 6.221e-05, "H": 6.228e-05, "L": 6.22e-05, "C": 6.227e-05, "V": 14837.03561162, "T": "2017-12-02T15:48:00", "BV": 0.92294045}, {"O": 6.227e-05, "H": 6.24e-05, "L": 6.22e-05, "C": 6.228e-05, "V": 10969.63997431, "T": "2017-12-02T15:49:00", "BV": 0.68249462}, {"O": 6.24e-05, "H": 6.24e-05, "L": 6.22e-05, "C": 6.228e-05, "V": 13792.44950991, "T": "2017-12-02T15:50:00", "BV": 0.85890878}, {"O": 6.228e-05, "H": 6.24e-05, "L": 6.228e-05, "C": 6.24e-05, "V": 3142.15087181, "T": "2017-12-02T15:51:00", "BV": 0.19583018}, {"O": 6.228e-05, "H": 6.24e-05, "L": 6.228e-05, "C": 6.228e-05, "V": 3809.26515723, "T": "2017-12-02T15:52:00", "BV": 0.23767255}, {"O": 6.229e-05, "H": 6.229e-05, "L": 6.228e-05, "C": 6.229e-05, "V": 215.72728487, "T": "2017-12-02T15:53:00", "BV": 0.01343612}, {"O": 6.229e-05, "H": 6.24e-05, "L": 6.218e-05, "C": 6.218e-05, "V": 14196.01938863, "T": "2017-12-02T15:54:00", "BV": 0.88362461}, {"O": 6.24e-05, "H": 6.24e-05, "L": 6.218e-05, "C": 6.22e-05, "V": 14443.16248152, "T": "2017-12-02T15:55:00", "BV": 0.89865234}, {"O": 6.219e-05, "H": 6.219e-05, "L": 6.215e-05, "C": 6.215e-05, "V": 14935.06762658, "T": "2017-12-02T15:56:00", "BV": 0.92868987}, {"O": 6.218e-05, "H": 6.218e-05, "L": 6.215e-05, "C": 6.215e-05, "V": 2585.64427797, "T": "2017-12-02T15:57:00", "BV": 0.16074618}, {"O": 6.214e-05, "H": 6.214e-05, "L": 6.202e-05, "C": 6.214e-05, "V": 7845.32925288, "T": "2017-12-02T15:58:00", "BV": 0.48733112}, {"O": 6.214e-05, "H": 6.214e-05, "L": 6.213e-05, "C": 6.213e-05, "V": 1205.02884984, "T": "2017-12-02T15:59:00", "BV": 0.0748686}, {"O": 6.202e-05, "H": 6.213e-05, "L": 6.202e-05, "C": 6.213e-05, "V": 9381.63151908, "T": "2017-12-02T16:00:00", "BV": 0.58259493}, {"O": 6.213e-05, "H": 6.22e-05, "L": 6.2e-05, "C": 6.202e-05, "V": 21250.72414291, "T": "2017-12-02T16:01:00", "BV": 1.31900414}, {"O": 6.202e-05, "H": 6.25e-05, "L": 6.202e-05, "C": 6.249e-05, "V": 8100.36228134, "T": "2017-12-02T16:02:00", "BV": 0.50558958}, {"O": 6.249e-05, "H": 6.27e-05, "L": 6.249e-05, "C": 6.27e-05, "V": 5132.87900714, "T": "2017-12-02T16:03:00", "BV": 0.32124775}, {"O": 6.25e-05, "H": 6.273e-05, "L": 6.25e-05, "C": 6.267e-05, "V": 6301.71434137, "T": "2017-12-02T16:04:00", "BV": 0.39491164}, {"O": 6.267e-05, "H": 6.27e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 1964.74717251, "T": "2017-12-02T16:05:00", "BV": 0.12286095}, {"O": 6.27e-05, "H": 6.274e-05, "L": 6.27e-05, "C": 6.273e-05, "V": 59.78031802, "T": "2017-12-02T16:06:00", "BV": 0.0037498}, {"O": 6.273e-05, "H": 6.279e-05, "L": 6.273e-05, "C": 6.279e-05, "V": 6972.20492117, "T": "2017-12-02T16:07:00", "BV": 0.43740467}, {"O": 6.28e-05, "H": 6.3e-05, "L": 6.213e-05, "C": 6.299e-05, "V": 11170.83007951, "T": "2017-12-02T16:08:00", "BV": 0.69843007}, {"O": 6.291e-05, "H": 6.3e-05, "L": 6.279e-05, "C": 6.28e-05, "V": 9337.53704957, "T": "2017-12-02T16:09:00", "BV": 0.58701173}, {"O": 6.227e-05, "H": 6.227e-05, "L": 6.227e-05, "C": 6.227e-05, "V": 2846.56864215, "T": "2017-12-02T16:10:00", "BV": 0.17725582}, {"O": 6.227e-05, "H": 6.227e-05, "L": 6.227e-05, "C": 6.227e-05, "V": 2066.6454375, "T": "2017-12-02T16:11:00", "BV": 0.12869}, {"O": 6.227e-05, "H": 6.227e-05, "L": 6.21e-05, "C": 6.227e-05, "V": 24104.24392756, "T": "2017-12-02T16:12:00", "BV": 1.49837139}, {"O": 6.227e-05, "H": 6.257e-05, "L": 6.217e-05, "C": 6.217e-05, "V": 5916.74448549, "T": "2017-12-02T16:13:00", "BV": 0.36855023}, {"O": 6.254e-05, "H": 6.257e-05, "L": 6.211e-05, "C": 6.211e-05, "V": 3132.80414105, "T": "2017-12-02T16:14:00", "BV": 0.1955807}, {"O": 6.211e-05, "H": 6.251e-05, "L": 6.211e-05, "C": 6.218e-05, "V": 5872.58450507, "T": "2017-12-02T16:15:00", "BV": 0.36612246}, {"O": 6.218e-05, "H": 6.24e-05, "L": 6.218e-05, "C": 6.24e-05, "V": 4455.62416104, "T": "2017-12-02T16:16:00", "BV": 0.27706883}, {"O": 6.24e-05, "H": 6.279e-05, "L": 6.24e-05, "C": 6.27e-05, "V": 6745.13229688, "T": "2017-12-02T16:17:00", "BV": 0.42185422}, {"O": 6.27e-05, "H": 6.313e-05, "L": 6.225e-05, "C": 6.273e-05, "V": 6075.00211988, "T": "2017-12-02T16:18:00", "BV": 0.38132328}, {"O": 6.273e-05, "H": 6.306e-05, "L": 6.273e-05, "C": 6.29e-05, "V": 270.13219163, "T": "2017-12-02T16:19:00", "BV": 0.01697689}, {"O": 6.29e-05, "H": 6.298e-05, "L": 6.27e-05, "C": 6.297e-05, "V": 4943.83330107, "T": "2017-12-02T16:20:00", "BV": 0.31068298}, {"O": 6.296e-05, "H": 6.296e-05, "L": 6.274e-05, "C": 6.293e-05, "V": 1639.5566684, "T": "2017-12-02T16:21:00", "BV": 0.10293725}, {"O": 6.275e-05, "H": 6.275e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 487.44721002, "T": "2017-12-02T16:22:00", "BV": 0.03056773}, {"O": 6.27e-05, "H": 6.27e-05, "L": 6.268e-05, "C": 6.27e-05, "V": 3907.09741536, "T": "2017-12-02T16:23:00", "BV": 0.24497437}, {"O": 6.27e-05, "H": 6.27e-05, "L": 6.259e-05, "C": 6.259e-05, "V": 1293.03569704, "T": "2017-12-02T16:24:00", "BV": 0.08102046}, {"O": 6.259e-05, "H": 6.259e-05, "L": 6.241e-05, "C": 6.241e-05, "V": 685.18645034, "T": "2017-12-02T16:25:00", "BV": 0.04278123}, {"O": 6.252e-05, "H": 6.252e-05, "L": 6.245e-05, "C": 6.245e-05, "V": 3886.27725253, "T": "2017-12-02T16:26:00", "BV": 0.24270213}, {"O": 6.236e-05, "H": 6.236e-05, "L": 6.236e-05, "C": 6.236e-05, "V": 3133.46855231, "T": "2017-12-02T16:27:00", "BV": 0.19540304}, {"O": 6.236e-05, "H": 6.236e-05, "L": 6.225e-05, "C": 6.23e-05, "V": 12850.43421519, "T": "2017-12-02T16:28:00", "BV": 0.80088234}, {"O": 6.236e-05, "H": 6.236e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 1555.38379767, "T": "2017-12-02T16:29:00", "BV": 0.09690372}, {"O": 6.23e-05, "H": 6.23e-05, "L": 6.225e-05, "C": 6.227e-05, "V": 2256.7359458, "T": "2017-12-02T16:30:00", "BV": 0.14053459}, {"O": 6.23e-05, "H": 6.23e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 3428.13485881, "T": "2017-12-02T16:31:00", "BV": 0.21357279}, {"O": 6.234e-05, "H": 6.234e-05, "L": 6.229e-05, "C": 6.23e-05, "V": 1671.95167231, "T": "2017-12-02T16:32:00", "BV": 0.10417913}, {"O": 6.23e-05, "H": 6.234e-05, "L": 6.23e-05, "C": 6.234e-05, "V": 1170.07159505, "T": "2017-12-02T16:33:00", "BV": 0.0729153}, {"O": 6.234e-05, "H": 6.236e-05, "L": 6.234e-05, "C": 6.236e-05, "V": 1541.53377673, "T": "2017-12-02T16:34:00", "BV": 0.09609967}, {"O": 6.236e-05, "H": 6.236e-05, "L": 6.236e-05, "C": 6.236e-05, "V": 71.96082838, "T": "2017-12-02T16:35:00", "BV": 0.00448747}, {"O": 6.252e-05, "H": 6.261e-05, "L": 6.252e-05, "C": 6.261e-05, "V": 227.62235979, "T": "2017-12-02T16:36:00", "BV": 0.0142462}, {"O": 6.261e-05, "H": 6.261e-05, "L": 6.261e-05, "C": 6.261e-05, "V": 10018.26330291, "T": "2017-12-02T16:37:00", "BV": 0.62724342}, {"O": 6.265e-05, "H": 6.27e-05, "L": 6.265e-05, "C": 6.265e-05, "V": 1730.11121058, "T": "2017-12-02T16:38:00", "BV": 0.10839394}, {"O": 6.266e-05, "H": 6.27e-05, "L": 6.265e-05, "C": 6.27e-05, "V": 305.87909667, "T": "2017-12-02T16:39:00", "BV": 0.01917101}, {"O": 6.27e-05, "H": 6.27e-05, "L": 6.265e-05, "C": 6.265e-05, "V": 10306.46736977, "T": "2017-12-02T16:40:00", "BV": 0.64574488}, {"O": 6.271e-05, "H": 6.292e-05, "L": 6.271e-05, "C": 6.271e-05, "V": 5230.33467563, "T": "2017-12-02T16:41:00", "BV": 0.32856506}, {"O": 6.285e-05, "H": 6.3e-05, "L": 6.285e-05, "C": 6.3e-05, "V": 14315.2197011, "T": "2017-12-02T16:42:00", "BV": 0.90091739}, {"O": 6.299e-05, "H": 6.3e-05, "L": 6.299e-05, "C": 6.3e-05, "V": 13104.74836073, "T": "2017-12-02T16:43:00", "BV": 0.82558093}, {"O": 6.302e-05, "H": 6.307e-05, "L": 6.299e-05, "C": 6.307e-05, "V": 4735.03390675, "T": "2017-12-02T16:44:00", "BV": 0.29853629}, {"O": 6.306e-05, "H": 6.311e-05, "L": 6.306e-05, "C": 6.311e-05, "V": 2699.90923363, "T": "2017-12-02T16:45:00", "BV": 0.17029022}, {"O": 6.311e-05, "H": 6.32e-05, "L": 6.311e-05, "C": 6.32e-05, "V": 3150.52716691, "T": "2017-12-02T16:46:00", "BV": 0.19899027}, {"O": 6.32e-05, "H": 6.321e-05, "L": 6.316e-05, "C": 6.32e-05, "V": 9858.97607713, "T": "2017-12-02T16:47:00", "BV": 0.62316553}, {"O": 6.32e-05, "H": 6.321e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 4055.76312874, "T": "2017-12-02T16:48:00", "BV": 0.25633918}, {"O": 6.321e-05, "H": 6.326e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 9468.82115564, "T": "2017-12-02T16:49:00", "BV": 0.59866555}, {"O": 6.327e-05, "H": 6.33e-05, "L": 6.327e-05, "C": 6.329e-05, "V": 3490.280364, "T": "2017-12-02T16:50:00", "BV": 0.22089245}, {"O": 6.332e-05, "H": 6.337e-05, "L": 6.332e-05, "C": 6.332e-05, "V": 2994.57093049, "T": "2017-12-02T16:51:00", "BV": 0.18966047}, {"O": 6.33e-05, "H": 6.338e-05, "L": 6.33e-05, "C": 6.338e-05, "V": 2800.64540091, "T": "2017-12-02T16:52:00", "BV": 0.17735889}, {"O": 6.338e-05, "H": 6.347e-05, "L": 6.338e-05, "C": 6.347e-05, "V": 3013.279823, "T": "2017-12-02T16:53:00", "BV": 0.19120435}, {"O": 6.347e-05, "H": 6.349e-05, "L": 6.347e-05, "C": 6.347e-05, "V": 3048.90121815, "T": "2017-12-02T16:54:00", "BV": 0.19354822}, {"O": 6.347e-05, "H": 6.387e-05, "L": 6.347e-05, "C": 6.387e-05, "V": 11357.72111885, "T": "2017-12-02T16:55:00", "BV": 0.72249431}, {"O": 6.387e-05, "H": 6.393e-05, "L": 6.36e-05, "C": 6.393e-05, "V": 25543.48897809, "T": "2017-12-02T16:56:00", "BV": 1.62629725}, {"O": 6.393e-05, "H": 6.4e-05, "L": 6.366e-05, "C": 6.4e-05, "V": 6295.8449267, "T": "2017-12-02T16:57:00", "BV": 0.40272748}, {"O": 6.401e-05, "H": 6.404e-05, "L": 6.36e-05, "C": 6.361e-05, "V": 5227.16388667, "T": "2017-12-02T16:58:00", "BV": 0.33267102}, {"O": 6.361e-05, "H": 6.361e-05, "L": 6.36e-05, "C": 6.36e-05, "V": 3567.61547089, "T": "2017-12-02T16:59:00", "BV": 0.22692799}, {"O": 6.36e-05, "H": 6.362e-05, "L": 6.36e-05, "C": 6.362e-05, "V": 5320.26416426, "T": "2017-12-02T17:00:00", "BV": 0.33842489}, {"O": 6.362e-05, "H": 6.392e-05, "L": 6.36e-05, "C": 6.378e-05, "V": 2367.17128286, "T": "2017-12-02T17:01:00", "BV": 0.15091797}, {"O": 6.378e-05, "H": 6.4e-05, "L": 6.365e-05, "C": 6.4e-05, "V": 4364.410548, "T": "2017-12-02T17:02:00", "BV": 0.27906665}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.365e-05, "C": 6.365e-05, "V": 2778.08290146, "T": "2017-12-02T17:03:00", "BV": 0.17735325}, {"O": 6.365e-05, "H": 6.392e-05, "L": 6.365e-05, "C": 6.392e-05, "V": 3270.48207923, "T": "2017-12-02T17:04:00", "BV": 0.20880729}, {"O": 6.392e-05, "H": 6.393e-05, "L": 6.392e-05, "C": 6.393e-05, "V": 10138.50217122, "T": "2017-12-02T17:05:00", "BV": 0.64814533}, {"O": 6.394e-05, "H": 6.4e-05, "L": 6.394e-05, "C": 6.4e-05, "V": 10726.01492036, "T": "2017-12-02T17:06:00", "BV": 0.68639406}, {"O": 6.4e-05, "H": 6.413e-05, "L": 6.394e-05, "C": 6.401e-05, "V": 12605.53982769, "T": "2017-12-02T17:07:00", "BV": 0.80685483}, {"O": 6.411e-05, "H": 6.413e-05, "L": 6.385e-05, "C": 6.385e-05, "V": 24735.02983892, "T": "2017-12-02T17:08:00", "BV": 1.58228988}, {"O": 6.392e-05, "H": 6.413e-05, "L": 6.392e-05, "C": 6.393e-05, "V": 8896.69792271, "T": "2017-12-02T17:09:00", "BV": 0.56870616}, {"O": 6.392e-05, "H": 6.411e-05, "L": 6.392e-05, "C": 6.403e-05, "V": 3828.00230381, "T": "2017-12-02T17:10:00", "BV": 0.24517278}, {"O": 6.392e-05, "H": 6.411e-05, "L": 6.392e-05, "C": 6.392e-05, "V": 9352.82814559, "T": "2017-12-02T17:11:00", "BV": 0.5989703}, {"O": 6.4e-05, "H": 6.429e-05, "L": 6.366e-05, "C": 6.366e-05, "V": 40429.98486473, "T": "2017-12-02T17:12:00", "BV": 2.58937234}, {"O": 6.367e-05, "H": 6.367e-05, "L": 6.361e-05, "C": 6.366e-05, "V": 6271.87260775, "T": "2017-12-02T17:13:00", "BV": 0.39916781}, {"O": 6.366e-05, "H": 6.392e-05, "L": 6.366e-05, "C": 6.391e-05, "V": 643.49012108, "T": "2017-12-02T17:14:00", "BV": 0.04104437}, {"O": 6.391e-05, "H": 6.419e-05, "L": 6.366e-05, "C": 6.366e-05, "V": 5813.09909387, "T": "2017-12-02T17:15:00", "BV": 0.37181078}, {"O": 6.366e-05, "H": 6.4e-05, "L": 6.366e-05, "C": 6.366e-05, "V": 1747.88285441, "T": "2017-12-02T17:16:00", "BV": 0.11132314}, {"O": 6.379e-05, "H": 6.379e-05, "L": 6.341e-05, "C": 6.341e-05, "V": 11081.08514634, "T": "2017-12-02T17:17:00", "BV": 0.70434812}, {"O": 6.339e-05, "H": 6.381e-05, "L": 6.33e-05, "C": 6.381e-05, "V": 9457.06772209, "T": "2017-12-02T17:18:00", "BV": 0.59892595}, {"O": 6.381e-05, "H": 6.4e-05, "L": 6.351e-05, "C": 6.396e-05, "V": 16116.02683974, "T": "2017-12-02T17:19:00", "BV": 1.03102418}, {"O": 6.396e-05, "H": 6.399e-05, "L": 6.396e-05, "C": 6.398e-05, "V": 5270.28742413, "T": "2017-12-02T17:20:00", "BV": 0.33717997}, {"O": 6.399e-05, "H": 6.399e-05, "L": 6.398e-05, "C": 6.398e-05, "V": 7672.6317804, "T": "2017-12-02T17:21:00", "BV": 0.49092513}, {"O": 6.399e-05, "H": 6.42e-05, "L": 6.398e-05, "C": 6.42e-05, "V": 3729.17902866, "T": "2017-12-02T17:22:00", "BV": 0.23864476}, {"O": 6.408e-05, "H": 6.423e-05, "L": 6.399e-05, "C": 6.423e-05, "V": 38783.34704598, "T": "2017-12-02T17:23:00", "BV": 2.49019664}, {"O": 6.423e-05, "H": 6.43e-05, "L": 6.401e-05, "C": 6.422e-05, "V": 13703.10565315, "T": "2017-12-02T17:24:00", "BV": 0.88042266}, {"O": 6.42e-05, "H": 6.43e-05, "L": 6.399e-05, "C": 6.425e-05, "V": 13906.2968735, "T": "2017-12-02T17:25:00", "BV": 0.89355119}, {"O": 6.425e-05, "H": 6.429e-05, "L": 6.399e-05, "C": 6.419e-05, "V": 9472.19054356, "T": "2017-12-02T17:26:00", "BV": 0.60832507}, {"O": 6.419e-05, "H": 6.43e-05, "L": 6.419e-05, "C": 6.43e-05, "V": 5750.02243933, "T": "2017-12-02T17:27:00", "BV": 0.36914348}, {"O": 6.43e-05, "H": 6.44e-05, "L": 6.42e-05, "C": 6.44e-05, "V": 6241.64065622, "T": "2017-12-02T17:28:00", "BV": 0.40150197}, {"O": 6.443e-05, "H": 6.47e-05, "L": 6.44e-05, "C": 6.454e-05, "V": 46610.68048599, "T": "2017-12-02T17:29:00", "BV": 3.00836709}, {"O": 6.46e-05, "H": 6.471e-05, "L": 6.453e-05, "C": 6.453e-05, "V": 36568.92533087, "T": "2017-12-02T17:30:00", "BV": 2.36193664}, {"O": 6.459e-05, "H": 6.475e-05, "L": 6.459e-05, "C": 6.461e-05, "V": 19587.19264922, "T": "2017-12-02T17:31:00", "BV": 1.2671463}, {"O": 6.475e-05, "H": 6.475e-05, "L": 6.469e-05, "C": 6.474e-05, "V": 6829.26529754, "T": "2017-12-02T17:32:00", "BV": 0.44208163}, {"O": 6.475e-05, "H": 6.48e-05, "L": 6.473e-05, "C": 6.48e-05, "V": 19406.47398213, "T": "2017-12-02T17:33:00", "BV": 1.25647037}, {"O": 6.481e-05, "H": 6.484e-05, "L": 6.474e-05, "C": 6.483e-05, "V": 17555.15496942, "T": "2017-12-02T17:34:00", "BV": 1.13768508}, {"O": 6.484e-05, "H": 6.493e-05, "L": 6.471e-05, "C": 6.471e-05, "V": 22363.28493774, "T": "2017-12-02T17:35:00", "BV": 1.4507312}, {"O": 6.471e-05, "H": 6.49e-05, "L": 6.454e-05, "C": 6.454e-05, "V": 14862.89854769, "T": "2017-12-02T17:36:00", "BV": 0.96021871}, {"O": 6.455e-05, "H": 6.488e-05, "L": 6.391e-05, "C": 6.4e-05, "V": 13093.12264057, "T": "2017-12-02T17:37:00", "BV": 0.84213448}, {"O": 6.434e-05, "H": 6.487e-05, "L": 6.42e-05, "C": 6.487e-05, "V": 10758.1697781, "T": "2017-12-02T17:38:00", "BV": 0.69548693}, {"O": 6.457e-05, "H": 6.5e-05, "L": 6.445e-05, "C": 6.5e-05, "V": 39621.50363203, "T": "2017-12-02T17:39:00", "BV": 2.57386266}, {"O": 6.452e-05, "H": 6.497e-05, "L": 6.451e-05, "C": 6.494e-05, "V": 471.82546361, "T": "2017-12-02T17:40:00", "BV": 0.03059397}, {"O": 6.494e-05, "H": 6.494e-05, "L": 6.448e-05, "C": 6.448e-05, "V": 11245.80968581, "T": "2017-12-02T17:41:00", "BV": 0.72651451}, {"O": 6.452e-05, "H": 6.452e-05, "L": 6.448e-05, "C": 6.448e-05, "V": 419.78348668, "T": "2017-12-02T17:42:00", "BV": 0.0270836}, {"O": 6.452e-05, "H": 6.452e-05, "L": 6.448e-05, "C": 6.452e-05, "V": 5897.41540855, "T": "2017-12-02T17:43:00", "BV": 0.38049241}, {"O": 6.448e-05, "H": 6.5e-05, "L": 6.448e-05, "C": 6.495e-05, "V": 17380.30564206, "T": "2017-12-02T17:44:00", "BV": 1.12717837}, {"O": 6.494e-05, "H": 6.5e-05, "L": 6.456e-05, "C": 6.5e-05, "V": 27358.19329428, "T": "2017-12-02T17:45:00", "BV": 1.77771516}, {"O": 6.5e-05, "H": 6.502e-05, "L": 6.457e-05, "C": 6.457e-05, "V": 12652.90977928, "T": "2017-12-02T17:46:00", "BV": 0.82233397}, {"O": 6.5e-05, "H": 6.504e-05, "L": 6.457e-05, "C": 6.5e-05, "V": 14440.69468348, "T": "2017-12-02T17:47:00", "BV": 0.93822108}, {"O": 6.481e-05, "H": 6.5e-05, "L": 6.455e-05, "C": 6.46e-05, "V": 13800.69738858, "T": "2017-12-02T17:48:00", "BV": 0.89233505}, {"O": 6.46e-05, "H": 6.499e-05, "L": 6.46e-05, "C": 6.461e-05, "V": 12000.81409908, "T": "2017-12-02T17:49:00", "BV": 0.77633465}, {"O": 6.461e-05, "H": 6.48e-05, "L": 6.454e-05, "C": 6.454e-05, "V": 8439.07910275, "T": "2017-12-02T17:50:00", "BV": 0.54549304}, {"O": 6.454e-05, "H": 6.467e-05, "L": 6.402e-05, "C": 6.462e-05, "V": 7263.23798251, "T": "2017-12-02T17:51:00", "BV": 0.46645801}, {"O": 6.426e-05, "H": 6.426e-05, "L": 6.414e-05, "C": 6.414e-05, "V": 2258.89022441, "T": "2017-12-02T17:52:00", "BV": 0.14508005}, {"O": 6.41e-05, "H": 6.41e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 20435.50207883, "T": "2017-12-02T17:53:00", "BV": 1.30546699}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.36e-05, "C": 6.38e-05, "V": 16428.93472055, "T": "2017-12-02T17:54:00", "BV": 1.04738252}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.371e-05, "C": 6.372e-05, "V": 1001.9957846, "T": "2017-12-02T17:55:00", "BV": 0.06387223}, {"O": 6.371e-05, "H": 6.371e-05, "L": 6.365e-05, "C": 6.365e-05, "V": 11673.60651183, "T": "2017-12-02T17:56:00", "BV": 0.74340415}, {"O": 6.365e-05, "H": 6.4e-05, "L": 6.365e-05, "C": 6.4e-05, "V": 16449.24204649, "T": "2017-12-02T17:57:00", "BV": 1.05076203}, {"O": 6.4e-05, "H": 6.406e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 19986.69846097, "T": "2017-12-02T17:58:00", "BV": 1.27922263}, {"O": 6.386e-05, "H": 6.4e-05, "L": 6.381e-05, "C": 6.4e-05, "V": 2101.45821141, "T": "2017-12-02T17:59:00", "BV": 0.13436968}, {"O": 6.4e-05, "H": 6.415e-05, "L": 6.386e-05, "C": 6.386e-05, "V": 6238.2416291, "T": "2017-12-02T18:00:00", "BV": 0.39929835}, {"O": 6.4e-05, "H": 6.456e-05, "L": 6.4e-05, "C": 6.449e-05, "V": 8506.91911378, "T": "2017-12-02T18:01:00", "BV": 0.54743315}, {"O": 6.449e-05, "H": 6.501e-05, "L": 6.448e-05, "C": 6.461e-05, "V": 93893.38415557, "T": "2017-12-02T18:02:00", "BV": 6.09512415}, {"O": 6.491e-05, "H": 6.5e-05, "L": 6.461e-05, "C": 6.461e-05, "V": 1362.77510692, "T": "2017-12-02T18:03:00", "BV": 0.08832168}, {"O": 6.475e-05, "H": 6.475e-05, "L": 6.465e-05, "C": 6.465e-05, "V": 4805.05694894, "T": "2017-12-02T18:04:00", "BV": 0.31067691}, {"O": 6.465e-05, "H": 6.475e-05, "L": 6.465e-05, "C": 6.475e-05, "V": 2422.00456953, "T": "2017-12-02T18:05:00", "BV": 0.15670586}, {"O": 6.474e-05, "H": 6.475e-05, "L": 6.466e-05, "C": 6.475e-05, "V": 34892.02380889, "T": "2017-12-02T18:06:00", "BV": 2.25906861}, {"O": 6.476e-05, "H": 6.494e-05, "L": 6.466e-05, "C": 6.466e-05, "V": 24224.54588309, "T": "2017-12-02T18:07:00", "BV": 1.56864386}, {"O": 6.466e-05, "H": 6.475e-05, "L": 6.466e-05, "C": 6.475e-05, "V": 7216.06075425, "T": "2017-12-02T18:08:00", "BV": 0.46668355}, {"O": 6.475e-05, "H": 6.475e-05, "L": 6.466e-05, "C": 6.466e-05, "V": 7635.46549284, "T": "2017-12-02T18:09:00", "BV": 0.49400721}, {"O": 6.472e-05, "H": 6.475e-05, "L": 6.466e-05, "C": 6.475e-05, "V": 13978.12196349, "T": "2017-12-02T18:10:00", "BV": 0.90496239}, {"O": 6.475e-05, "H": 6.488e-05, "L": 6.466e-05, "C": 6.47e-05, "V": 1561.09464089, "T": "2017-12-02T18:11:00", "BV": 0.10100685}, {"O": 6.47e-05, "H": 6.47e-05, "L": 6.467e-05, "C": 6.467e-05, "V": 297.92907154, "T": "2017-12-02T18:12:00", "BV": 0.01927488}, {"O": 6.469e-05, "H": 6.469e-05, "L": 6.467e-05, "C": 6.467e-05, "V": 253.97774292, "T": "2017-12-02T18:13:00", "BV": 0.01642493}, {"O": 6.467e-05, "H": 6.467e-05, "L": 6.465e-05, "C": 6.465e-05, "V": 2356.00622105, "T": "2017-12-02T18:14:00", "BV": 0.15235104}, {"O": 6.465e-05, "H": 6.466e-05, "L": 6.465e-05, "C": 6.466e-05, "V": 3048.04915454, "T": "2017-12-02T18:15:00", "BV": 0.19708053}, {"O": 6.467e-05, "H": 6.467e-05, "L": 6.458e-05, "C": 6.458e-05, "V": 228.94465727, "T": "2017-12-02T18:16:00", "BV": 0.01479879}, {"O": 6.465e-05, "H": 6.465e-05, "L": 6.42e-05, "C": 6.42e-05, "V": 3876.12352273, "T": "2017-12-02T18:17:00", "BV": 0.24984439}, {"O": 6.42e-05, "H": 6.42e-05, "L": 6.42e-05, "C": 6.42e-05, "V": 5424.82978329, "T": "2017-12-02T18:18:00", "BV": 0.34827404}, {"O": 6.42e-05, "H": 6.432e-05, "L": 6.418e-05, "C": 6.421e-05, "V": 2356.08823305, "T": "2017-12-02T18:19:00", "BV": 0.1512645}, {"O": 6.432e-05, "H": 6.458e-05, "L": 6.421e-05, "C": 6.458e-05, "V": 6012.19244406, "T": "2017-12-02T18:20:00", "BV": 0.38767719}, {"O": 6.421e-05, "H": 6.432e-05, "L": 6.421e-05, "C": 6.421e-05, "V": 220.2525976, "T": "2017-12-02T18:21:00", "BV": 0.014145}, {"O": 6.432e-05, "H": 6.469e-05, "L": 6.432e-05, "C": 6.465e-05, "V": 3485.54528206, "T": "2017-12-02T18:22:00", "BV": 0.22545483}, {"O": 6.465e-05, "H": 6.465e-05, "L": 6.433e-05, "C": 6.464e-05, "V": 2061.51051995, "T": "2017-12-02T18:23:00", "BV": 0.13325487}, {"O": 6.465e-05, "H": 6.465e-05, "L": 6.464e-05, "C": 6.465e-05, "V": 3540.73727281, "T": "2017-12-02T18:24:00", "BV": 0.22890824}, {"O": 6.465e-05, "H": 6.478e-05, "L": 6.464e-05, "C": 6.478e-05, "V": 3210.9856755, "T": "2017-12-02T18:25:00", "BV": 0.2076601}, {"O": 6.478e-05, "H": 6.478e-05, "L": 6.466e-05, "C": 6.467e-05, "V": 2619.16853882, "T": "2017-12-02T18:26:00", "BV": 0.16938122}, {"O": 6.467e-05, "H": 6.469e-05, "L": 6.466e-05, "C": 6.466e-05, "V": 2170.63627844, "T": "2017-12-02T18:27:00", "BV": 0.14039661}, {"O": 6.466e-05, "H": 6.467e-05, "L": 6.466e-05, "C": 6.467e-05, "V": 2814.58021542, "T": "2017-12-02T18:28:00", "BV": 0.18199724}, {"O": 6.467e-05, "H": 6.467e-05, "L": 6.466e-05, "C": 6.467e-05, "V": 2533.46087733, "T": "2017-12-02T18:29:00", "BV": 0.16383534}, {"O": 6.466e-05, "H": 6.48e-05, "L": 6.466e-05, "C": 6.467e-05, "V": 4086.36925626, "T": "2017-12-02T18:30:00", "BV": 0.26428714}, {"O": 6.48e-05, "H": 6.48e-05, "L": 6.48e-05, "C": 6.48e-05, "V": 939.4240479, "T": "2017-12-02T18:31:00", "BV": 0.06087466}, {"O": 6.48e-05, "H": 6.481e-05, "L": 6.467e-05, "C": 6.467e-05, "V": 6684.54986166, "T": "2017-12-02T18:32:00", "BV": 0.43282174}, {"O": 6.483e-05, "H": 6.489e-05, "L": 6.467e-05, "C": 6.489e-05, "V": 4665.5176249, "T": "2017-12-02T18:33:00", "BV": 0.30246638}, {"O": 6.488e-05, "H": 6.495e-05, "L": 6.488e-05, "C": 6.495e-05, "V": 2080.07220928, "T": "2017-12-02T18:34:00", "BV": 0.13496598}, {"O": 6.495e-05, "H": 6.495e-05, "L": 6.495e-05, "C": 6.495e-05, "V": 1364.1938033, "T": "2017-12-02T18:35:00", "BV": 0.08860437}, {"O": 6.494e-05, "H": 6.501e-05, "L": 6.494e-05, "C": 6.501e-05, "V": 8567.10458872, "T": "2017-12-02T18:36:00", "BV": 0.55679037}, {"O": 6.501e-05, "H": 6.503e-05, "L": 6.5e-05, "C": 6.503e-05, "V": 29905.49166647, "T": "2017-12-02T18:37:00", "BV": 1.94432413}, {"O": 6.503e-05, "H": 6.503e-05, "L": 6.501e-05, "C": 6.502e-05, "V": 2977.94004432, "T": "2017-12-02T18:38:00", "BV": 0.19362693}, {"O": 6.495e-05, "H": 6.502e-05, "L": 6.489e-05, "C": 6.502e-05, "V": 9480.09910312, "T": "2017-12-02T18:39:00", "BV": 0.61603787}, {"O": 6.502e-05, "H": 6.502e-05, "L": 6.483e-05, "C": 6.483e-05, "V": 20996.92866763, "T": "2017-12-02T18:40:00", "BV": 1.36419841}, {"O": 6.483e-05, "H": 6.499e-05, "L": 6.483e-05, "C": 6.497e-05, "V": 2047.96247317, "T": "2017-12-02T18:41:00", "BV": 0.13301181}, {"O": 6.499e-05, "H": 6.5e-05, "L": 6.49e-05, "C": 6.5e-05, "V": 32847.29121899, "T": "2017-12-02T18:42:00", "BV": 2.1347249}, {"O": 6.502e-05, "H": 6.504e-05, "L": 6.497e-05, "C": 6.504e-05, "V": 10036.8413029, "T": "2017-12-02T18:43:00", "BV": 0.65243992}, {"O": 6.505e-05, "H": 6.505e-05, "L": 6.497e-05, "C": 6.497e-05, "V": 44193.37951813, "T": "2017-12-02T18:44:00", "BV": 2.87424517}, {"O": 6.497e-05, "H": 6.504e-05, "L": 6.497e-05, "C": 6.504e-05, "V": 3044.68172634, "T": "2017-12-02T18:45:00", "BV": 0.19785307}, {"O": 6.5e-05, "H": 6.501e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 578.90041372, "T": "2017-12-02T18:46:00", "BV": 0.03762869}, {"O": 6.504e-05, "H": 6.506e-05, "L": 6.504e-05, "C": 6.504e-05, "V": 1908.38591475, "T": "2017-12-02T18:47:00", "BV": 0.12413741}, {"O": 6.506e-05, "H": 6.508e-05, "L": 6.504e-05, "C": 6.508e-05, "V": 2623.90448634, "T": "2017-12-02T18:48:00", "BV": 0.17070512}, {"O": 6.509e-05, "H": 6.512e-05, "L": 6.508e-05, "C": 6.508e-05, "V": 6108.06092615, "T": "2017-12-02T18:49:00", "BV": 0.39760076}, {"O": 6.513e-05, "H": 6.52e-05, "L": 6.512e-05, "C": 6.52e-05, "V": 13424.85736262, "T": "2017-12-02T18:50:00", "BV": 0.87524735}, {"O": 6.52e-05, "H": 6.52e-05, "L": 6.519e-05, "C": 6.52e-05, "V": 5901.66435468, "T": "2017-12-02T18:51:00", "BV": 0.38478349}, {"O": 6.52e-05, "H": 6.545e-05, "L": 6.519e-05, "C": 6.536e-05, "V": 18795.75290315, "T": "2017-12-02T18:52:00", "BV": 1.2271732}, {"O": 6.536e-05, "H": 6.545e-05, "L": 6.519e-05, "C": 6.519e-05, "V": 3325.68843254, "T": "2017-12-02T18:53:00", "BV": 0.21731794}, {"O": 6.514e-05, "H": 6.525e-05, "L": 6.505e-05, "C": 6.505e-05, "V": 18044.83125828, "T": "2017-12-02T18:54:00", "BV": 1.1749596}, {"O": 6.504e-05, "H": 6.504e-05, "L": 6.482e-05, "C": 6.482e-05, "V": 8046.65407566, "T": "2017-12-02T18:55:00", "BV": 0.52242291}, {"O": 6.482e-05, "H": 6.482e-05, "L": 6.473e-05, "C": 6.473e-05, "V": 5831.79083563, "T": "2017-12-02T18:56:00", "BV": 0.37774954}, {"O": 6.477e-05, "H": 6.547e-05, "L": 6.476e-05, "C": 6.543e-05, "V": 9563.24951384, "T": "2017-12-02T18:57:00", "BV": 0.62190689}, {"O": 6.537e-05, "H": 6.537e-05, "L": 6.515e-05, "C": 6.515e-05, "V": 44.5633706, "T": "2017-12-02T18:58:00", "BV": 0.00291115}, {"O": 6.5e-05, "H": 6.515e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 10127.24319407, "T": "2017-12-02T18:59:00", "BV": 0.65827881}, {"O": 6.51e-05, "H": 6.515e-05, "L": 6.478e-05, "C": 6.478e-05, "V": 5663.32437334, "T": "2017-12-02T19:00:00", "BV": 0.36809592}, {"O": 6.51e-05, "H": 6.547e-05, "L": 6.496e-05, "C": 6.496e-05, "V": 20896.99356732, "T": "2017-12-02T19:01:00", "BV": 1.36603341}, {"O": 6.496e-05, "H": 6.529e-05, "L": 6.478e-05, "C": 6.482e-05, "V": 6747.16998042, "T": "2017-12-02T19:02:00", "BV": 0.43833429}, {"O": 6.529e-05, "H": 6.529e-05, "L": 6.469e-05, "C": 6.469e-05, "V": 7504.97909569, "T": "2017-12-02T19:03:00", "BV": 0.48628879}, {"O": 6.465e-05, "H": 6.466e-05, "L": 6.406e-05, "C": 6.407e-05, "V": 23970.66701169, "T": "2017-12-02T19:04:00", "BV": 1.53802039}, {"O": 6.463e-05, "H": 6.463e-05, "L": 6.415e-05, "C": 6.44e-05, "V": 18546.03208667, "T": "2017-12-02T19:05:00", "BV": 1.19099339}, {"O": 6.44e-05, "H": 6.462e-05, "L": 6.422e-05, "C": 6.462e-05, "V": 5673.96581999, "T": "2017-12-02T19:06:00", "BV": 0.36507595}, {"O": 6.45e-05, "H": 6.45e-05, "L": 6.425e-05, "C": 6.45e-05, "V": 414.050498, "T": "2017-12-02T19:07:00", "BV": 0.02662595}, {"O": 6.445e-05, "H": 6.466e-05, "L": 6.43e-05, "C": 6.43e-05, "V": 1455.67801384, "T": "2017-12-02T19:08:00", "BV": 0.09394466}, {"O": 6.445e-05, "H": 6.466e-05, "L": 6.423e-05, "C": 6.466e-05, "V": 10140.84187572, "T": "2017-12-02T19:09:00", "BV": 0.65354686}, {"O": 6.466e-05, "H": 6.466e-05, "L": 6.466e-05, "C": 6.466e-05, "V": 4973.71185532, "T": "2017-12-02T19:10:00", "BV": 0.32160019}, {"O": 6.47e-05, "H": 6.48e-05, "L": 6.466e-05, "C": 6.48e-05, "V": 416.25394342, "T": "2017-12-02T19:11:00", "BV": 0.02693975}, {"O": 6.472e-05, "H": 6.48e-05, "L": 6.471e-05, "C": 6.48e-05, "V": 4357.43795446, "T": "2017-12-02T19:12:00", "BV": 0.28212926}, {"O": 6.471e-05, "H": 6.487e-05, "L": 6.471e-05, "C": 6.471e-05, "V": 29764.72367963, "T": "2017-12-02T19:13:00", "BV": 1.9266028}, {"O": 6.467e-05, "H": 6.524e-05, "L": 6.467e-05, "C": 6.467e-05, "V": 32468.82095276, "T": "2017-12-02T19:14:00", "BV": 2.10996246}, {"O": 6.473e-05, "H": 6.523e-05, "L": 6.467e-05, "C": 6.47e-05, "V": 10671.30253925, "T": "2017-12-02T19:15:00", "BV": 0.6931797}, {"O": 6.47e-05, "H": 6.47e-05, "L": 6.467e-05, "C": 6.47e-05, "V": 10065.9255148, "T": "2017-12-02T19:16:00", "BV": 0.65110779}, {"O": 6.47e-05, "H": 6.507e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 10171.79864393, "T": "2017-12-02T19:17:00", "BV": 0.65823759}, {"O": 6.47e-05, "H": 6.499e-05, "L": 6.467e-05, "C": 6.499e-05, "V": 17629.02591584, "T": "2017-12-02T19:18:00", "BV": 1.14070595}, {"O": 6.47e-05, "H": 6.47e-05, "L": 6.467e-05, "C": 6.467e-05, "V": 22329.61750157, "T": "2017-12-02T19:19:00", "BV": 1.44419977}, {"O": 6.467e-05, "H": 6.47e-05, "L": 6.466e-05, "C": 6.467e-05, "V": 21904.18487602, "T": "2017-12-02T19:20:00", "BV": 1.41665179}, {"O": 6.466e-05, "H": 6.467e-05, "L": 6.456e-05, "C": 6.456e-05, "V": 3488.95011723, "T": "2017-12-02T19:21:00", "BV": 0.22539489}, {"O": 6.459e-05, "H": 6.459e-05, "L": 6.435e-05, "C": 6.435e-05, "V": 2320.0, "T": "2017-12-02T19:22:00", "BV": 0.14947051}, {"O": 6.435e-05, "H": 6.44e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 10051.78515316, "T": "2017-12-02T19:23:00", "BV": 0.64472589}, {"O": 6.435e-05, "H": 6.435e-05, "L": 6.41e-05, "C": 6.435e-05, "V": 439.824508, "T": "2017-12-02T19:24:00", "BV": 0.02820853}, {"O": 6.449e-05, "H": 6.449e-05, "L": 6.435e-05, "C": 6.449e-05, "V": 254.7045021, "T": "2017-12-02T19:25:00", "BV": 0.01642467}, {"O": 6.435e-05, "H": 6.449e-05, "L": 6.411e-05, "C": 6.42e-05, "V": 1428.754395, "T": "2017-12-02T19:26:00", "BV": 0.09201437}, {"O": 6.42e-05, "H": 6.448e-05, "L": 6.42e-05, "C": 6.446e-05, "V": 1782.44236825, "T": "2017-12-02T19:27:00", "BV": 0.11483985}, {"O": 6.44e-05, "H": 6.44e-05, "L": 6.42e-05, "C": 6.42e-05, "V": 992.97203917, "T": "2017-12-02T19:29:00", "BV": 0.06379716}, {"O": 6.42e-05, "H": 6.424e-05, "L": 6.401e-05, "C": 6.42e-05, "V": 2963.42993254, "T": "2017-12-02T19:30:00", "BV": 0.19022242}, {"O": 6.425e-05, "H": 6.439e-05, "L": 6.425e-05, "C": 6.439e-05, "V": 2184.56661879, "T": "2017-12-02T19:31:00", "BV": 0.14052906}, {"O": 6.439e-05, "H": 6.44e-05, "L": 6.425e-05, "C": 6.425e-05, "V": 5440.76853585, "T": "2017-12-02T19:32:00", "BV": 0.35033394}, {"O": 6.433e-05, "H": 6.44e-05, "L": 6.433e-05, "C": 6.44e-05, "V": 7075.43677194, "T": "2017-12-02T19:33:00", "BV": 0.45516406}, {"O": 6.44e-05, "H": 6.45e-05, "L": 6.433e-05, "C": 6.45e-05, "V": 4370.98736966, "T": "2017-12-02T19:34:00", "BV": 0.28167913}, {"O": 6.433e-05, "H": 6.433e-05, "L": 6.4e-05, "C": 6.433e-05, "V": 4571.87359938, "T": "2017-12-02T19:35:00", "BV": 0.29349166}, {"O": 6.425e-05, "H": 6.425e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 358.97523379, "T": "2017-12-02T19:36:00", "BV": 0.0230403}, {"O": 6.425e-05, "H": 6.425e-05, "L": 6.425e-05, "C": 6.425e-05, "V": 4445.31333483, "T": "2017-12-02T19:37:00", "BV": 0.28561137}, {"O": 6.425e-05, "H": 6.425e-05, "L": 6.424e-05, "C": 6.425e-05, "V": 2468.03141138, "T": "2017-12-02T19:38:00", "BV": 0.15856837}, {"O": 6.412e-05, "H": 6.425e-05, "L": 6.396e-05, "C": 6.396e-05, "V": 5410.51910823, "T": "2017-12-02T19:39:00", "BV": 0.34721931}, {"O": 6.424e-05, "H": 6.424e-05, "L": 6.424e-05, "C": 6.424e-05, "V": 1402.18097734, "T": "2017-12-02T19:40:00", "BV": 0.0900761}, {"O": 6.424e-05, "H": 6.424e-05, "L": 6.424e-05, "C": 6.424e-05, "V": 258.20995564, "T": "2017-12-02T19:41:00", "BV": 0.0165874}, {"O": 6.398e-05, "H": 6.42e-05, "L": 6.392e-05, "C": 6.392e-05, "V": 6321.61237477, "T": "2017-12-02T19:42:00", "BV": 0.40452599}, {"O": 6.392e-05, "H": 6.419e-05, "L": 6.392e-05, "C": 6.419e-05, "V": 15758.23328865, "T": "2017-12-02T19:43:00", "BV": 1.01124458}, {"O": 6.405e-05, "H": 6.418e-05, "L": 6.405e-05, "C": 6.417e-05, "V": 557.35501644, "T": "2017-12-02T19:44:00", "BV": 0.03573504}, {"O": 6.417e-05, "H": 6.417e-05, "L": 6.405e-05, "C": 6.405e-05, "V": 1551.8175056, "T": "2017-12-02T19:45:00", "BV": 0.0994095}, {"O": 6.405e-05, "H": 6.417e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 2264.27922097, "T": "2017-12-02T19:46:00", "BV": 0.14513047}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.392e-05, "C": 6.396e-05, "V": 1969.54869699, "T": "2017-12-02T19:47:00", "BV": 0.12598707}, {"O": 6.392e-05, "H": 6.396e-05, "L": 6.392e-05, "C": 6.392e-05, "V": 3457.01039034, "T": "2017-12-02T19:48:00", "BV": 0.22104856}, {"O": 6.396e-05, "H": 6.396e-05, "L": 6.39e-05, "C": 6.39e-05, "V": 3313.39247857, "T": "2017-12-02T19:49:00", "BV": 0.21185487}, {"O": 6.39e-05, "H": 6.395e-05, "L": 6.387e-05, "C": 6.387e-05, "V": 4907.43639844, "T": "2017-12-02T19:50:00", "BV": 0.31357296}, {"O": 6.388e-05, "H": 6.395e-05, "L": 6.384e-05, "C": 6.384e-05, "V": 12568.25664586, "T": "2017-12-02T19:51:00", "BV": 0.80251757}, {"O": 6.384e-05, "H": 6.384e-05, "L": 6.381e-05, "C": 6.381e-05, "V": 2934.70158694, "T": "2017-12-02T19:52:00", "BV": 0.18733567}, {"O": 6.381e-05, "H": 6.381e-05, "L": 6.376e-05, "C": 6.376e-05, "V": 1225.34651526, "T": "2017-12-02T19:53:00", "BV": 0.0781568}, {"O": 6.376e-05, "H": 6.376e-05, "L": 6.364e-05, "C": 6.364e-05, "V": 2247.6205412, "T": "2017-12-02T19:54:00", "BV": 0.14310487}, {"O": 6.364e-05, "H": 6.364e-05, "L": 6.352e-05, "C": 6.352e-05, "V": 3299.65455244, "T": "2017-12-02T19:55:00", "BV": 0.20977951}, {"O": 6.352e-05, "H": 6.358e-05, "L": 6.347e-05, "C": 6.35e-05, "V": 6099.64279713, "T": "2017-12-02T19:56:00", "BV": 0.38741955}, {"O": 6.349e-05, "H": 6.35e-05, "L": 6.328e-05, "C": 6.349e-05, "V": 22795.58102529, "T": "2017-12-02T19:57:00", "BV": 1.44554621}, {"O": 6.328e-05, "H": 6.349e-05, "L": 6.327e-05, "C": 6.347e-05, "V": 10686.54600988, "T": "2017-12-02T19:58:00", "BV": 0.67681}, {"O": 6.347e-05, "H": 6.35e-05, "L": 6.347e-05, "C": 6.35e-05, "V": 10549.79621239, "T": "2017-12-02T19:59:00", "BV": 0.66988346}, {"O": 6.35e-05, "H": 6.363e-05, "L": 6.35e-05, "C": 6.363e-05, "V": 7669.07096122, "T": "2017-12-02T20:00:00", "BV": 0.48717643}, {"O": 6.351e-05, "H": 6.351e-05, "L": 6.34e-05, "C": 6.34e-05, "V": 620.8392612, "T": "2017-12-02T20:01:00", "BV": 0.03941573}, {"O": 6.35e-05, "H": 6.363e-05, "L": 6.327e-05, "C": 6.363e-05, "V": 31193.65817437, "T": "2017-12-02T20:02:00", "BV": 1.97485851}, {"O": 6.362e-05, "H": 6.362e-05, "L": 6.309e-05, "C": 6.31e-05, "V": 21778.33944358, "T": "2017-12-02T20:03:00", "BV": 1.37553013}, {"O": 6.31e-05, "H": 6.31e-05, "L": 6.306e-05, "C": 6.31e-05, "V": 21612.63200383, "T": "2017-12-02T20:04:00", "BV": 1.36374886}, {"O": 6.31e-05, "H": 6.326e-05, "L": 6.301e-05, "C": 6.326e-05, "V": 11457.28029429, "T": "2017-12-02T20:05:00", "BV": 0.72292852}, {"O": 6.325e-05, "H": 6.35e-05, "L": 6.325e-05, "C": 6.325e-05, "V": 301.55108989, "T": "2017-12-02T20:06:00", "BV": 0.01912094}, {"O": 6.319e-05, "H": 6.328e-05, "L": 6.31e-05, "C": 6.328e-05, "V": 16542.84065855, "T": "2017-12-02T20:07:00", "BV": 1.04667875}, {"O": 6.319e-05, "H": 6.348e-05, "L": 6.3e-05, "C": 6.348e-05, "V": 14282.53871974, "T": "2017-12-02T20:08:00", "BV": 0.90161851}, {"O": 6.349e-05, "H": 6.349e-05, "L": 6.34e-05, "C": 6.34e-05, "V": 5740.16222296, "T": "2017-12-02T20:09:00", "BV": 0.36393526}, {"O": 6.34e-05, "H": 6.34e-05, "L": 6.315e-05, "C": 6.33e-05, "V": 12224.69636538, "T": "2017-12-02T20:10:00", "BV": 0.77373622}, {"O": 6.315e-05, "H": 6.329e-05, "L": 6.315e-05, "C": 6.329e-05, "V": 1412.68142345, "T": "2017-12-02T20:11:00", "BV": 0.08935173}, {"O": 6.317e-05, "H": 6.317e-05, "L": 6.301e-05, "C": 6.315e-05, "V": 15797.65930641, "T": "2017-12-02T20:12:00", "BV": 0.99596566}, {"O": 6.301e-05, "H": 6.33e-05, "L": 6.3e-05, "C": 6.301e-05, "V": 14216.44448374, "T": "2017-12-02T20:13:00", "BV": 0.89589046}, {"O": 6.301e-05, "H": 6.33e-05, "L": 6.301e-05, "C": 6.311e-05, "V": 10453.94544944, "T": "2017-12-02T20:14:00", "BV": 0.66012892}, {"O": 6.32e-05, "H": 6.32e-05, "L": 6.31e-05, "C": 6.32e-05, "V": 5290.16409616, "T": "2017-12-02T20:15:00", "BV": 0.33391214}, {"O": 6.31e-05, "H": 6.32e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 15153.54848163, "T": "2017-12-02T20:16:00", "BV": 0.95571024}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.292e-05, "C": 6.299e-05, "V": 19952.34713182, "T": "2017-12-02T20:17:00", "BV": 1.25660068}, {"O": 6.299e-05, "H": 6.3e-05, "L": 6.295e-05, "C": 6.295e-05, "V": 37562.01275605, "T": "2017-12-02T20:18:00", "BV": 2.36622878}, {"O": 6.295e-05, "H": 6.3e-05, "L": 6.282e-05, "C": 6.299e-05, "V": 20894.82401985, "T": "2017-12-02T20:19:00", "BV": 1.31485779}, {"O": 6.299e-05, "H": 6.335e-05, "L": 6.299e-05, "C": 6.3e-05, "V": 52310.46675271, "T": "2017-12-02T20:20:00", "BV": 3.29556525}, {"O": 6.302e-05, "H": 6.302e-05, "L": 6.29e-05, "C": 6.292e-05, "V": 34196.83192631, "T": "2017-12-02T20:21:00", "BV": 2.15232188}, {"O": 6.292e-05, "H": 6.3e-05, "L": 6.29e-05, "C": 6.299e-05, "V": 27473.88118702, "T": "2017-12-02T20:22:00", "BV": 1.72976132}, {"O": 6.299e-05, "H": 6.299e-05, "L": 6.299e-05, "C": 6.299e-05, "V": 286.5162371, "T": "2017-12-02T20:23:00", "BV": 0.01804765}, {"O": 6.299e-05, "H": 6.299e-05, "L": 6.293e-05, "C": 6.299e-05, "V": 3977.3431943, "T": "2017-12-02T20:24:00", "BV": 0.2505144}, {"O": 6.299e-05, "H": 6.299e-05, "L": 6.284e-05, "C": 6.284e-05, "V": 24407.97839304, "T": "2017-12-02T20:25:00", "BV": 1.5366815}, {"O": 6.284e-05, "H": 6.3e-05, "L": 6.28e-05, "C": 6.299e-05, "V": 19799.90252139, "T": "2017-12-02T20:26:00", "BV": 1.24624737}, {"O": 6.299e-05, "H": 6.3e-05, "L": 6.299e-05, "C": 6.299e-05, "V": 18382.19199115, "T": "2017-12-02T20:27:00", "BV": 1.1580289}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.299e-05, "C": 6.3e-05, "V": 47793.58096571, "T": "2017-12-02T20:28:00", "BV": 3.01096772}, {"O": 6.3e-05, "H": 6.35e-05, "L": 6.3e-05, "C": 6.347e-05, "V": 6775.51698864, "T": "2017-12-02T20:29:00", "BV": 0.42700712}, {"O": 6.347e-05, "H": 6.347e-05, "L": 6.304e-05, "C": 6.344e-05, "V": 494.28963724, "T": "2017-12-02T20:30:00", "BV": 0.03131899}, {"O": 6.347e-05, "H": 6.35e-05, "L": 6.344e-05, "C": 6.345e-05, "V": 16019.69025578, "T": "2017-12-02T20:31:00", "BV": 1.01679398}, {"O": 6.349e-05, "H": 6.387e-05, "L": 6.345e-05, "C": 6.345e-05, "V": 15660.97692416, "T": "2017-12-02T20:32:00", "BV": 0.9980231}, {"O": 6.386e-05, "H": 6.386e-05, "L": 6.345e-05, "C": 6.35e-05, "V": 5316.77486178, "T": "2017-12-02T20:33:00", "BV": 0.33867666}, {"O": 6.37e-05, "H": 6.37e-05, "L": 6.327e-05, "C": 6.327e-05, "V": 12672.0394488, "T": "2017-12-02T20:34:00", "BV": 0.80533256}, {"O": 6.327e-05, "H": 6.327e-05, "L": 6.327e-05, "C": 6.327e-05, "V": 3515.30439076, "T": "2017-12-02T20:35:00", "BV": 0.22241328}, {"O": 6.327e-05, "H": 6.327e-05, "L": 6.327e-05, "C": 6.327e-05, "V": 763.18455825, "T": "2017-12-02T20:36:00", "BV": 0.04828666}, {"O": 6.326e-05, "H": 6.327e-05, "L": 6.299e-05, "C": 6.327e-05, "V": 8491.1515637, "T": "2017-12-02T20:37:00", "BV": 0.53584261}, {"O": 6.327e-05, "H": 6.327e-05, "L": 6.299e-05, "C": 6.299e-05, "V": 3491.49180052, "T": "2017-12-02T20:38:00", "BV": 0.21999249}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.299e-05, "C": 6.3e-05, "V": 2256.162038, "T": "2017-12-02T20:39:00", "BV": 0.14213154}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 497.53380191, "T": "2017-12-02T20:40:00", "BV": 0.0313446}, {"O": 6.327e-05, "H": 6.327e-05, "L": 6.3e-05, "C": 6.326e-05, "V": 1570.40011531, "T": "2017-12-02T20:41:00", "BV": 0.09904976}, {"O": 6.326e-05, "H": 6.326e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 5221.55150585, "T": "2017-12-02T20:42:00", "BV": 0.3296923}, {"O": 6.326e-05, "H": 6.326e-05, "L": 6.296e-05, "C": 6.296e-05, "V": 6916.88555734, "T": "2017-12-02T20:43:00", "BV": 0.43566621}, {"O": 6.296e-05, "H": 6.3e-05, "L": 6.29e-05, "C": 6.3e-05, "V": 8970.3511581, "T": "2017-12-02T20:44:00", "BV": 0.56482739}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.295e-05, "C": 6.297e-05, "V": 1846.46031746, "T": "2017-12-02T20:45:00", "BV": 0.1162807}, {"O": 6.297e-05, "H": 6.3e-05, "L": 6.297e-05, "C": 6.3e-05, "V": 7898.57142226, "T": "2017-12-02T20:46:00", "BV": 0.49737868}, {"O": 6.3e-05, "H": 6.31e-05, "L": 6.3e-05, "C": 6.31e-05, "V": 7920.58767764, "T": "2017-12-02T20:47:00", "BV": 0.49978744}, {"O": 6.326e-05, "H": 6.326e-05, "L": 6.31e-05, "C": 6.326e-05, "V": 1699.91699761, "T": "2017-12-02T20:48:00", "BV": 0.10752072}, {"O": 6.326e-05, "H": 6.327e-05, "L": 6.326e-05, "C": 6.326e-05, "V": 4588.87293239, "T": "2017-12-02T20:49:00", "BV": 0.29029428}, {"O": 6.326e-05, "H": 6.327e-05, "L": 6.31e-05, "C": 6.31e-05, "V": 13185.31463503, "T": "2017-12-02T20:50:00", "BV": 0.83309352}, {"O": 6.31e-05, "H": 6.31e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 7889.69335343, "T": "2017-12-02T20:51:00", "BV": 0.49734089}, {"O": 6.304e-05, "H": 6.327e-05, "L": 6.303e-05, "C": 6.303e-05, "V": 2819.70982097, "T": "2017-12-02T20:52:00", "BV": 0.17808185}, {"O": 6.327e-05, "H": 6.327e-05, "L": 6.31e-05, "C": 6.31e-05, "V": 2812.88420225, "T": "2017-12-02T20:53:00", "BV": 0.17796549}, {"O": 6.326e-05, "H": 6.35e-05, "L": 6.307e-05, "C": 6.31e-05, "V": 4826.77452771, "T": "2017-12-02T20:54:00", "BV": 0.30634537}, {"O": 6.313e-05, "H": 6.348e-05, "L": 6.301e-05, "C": 6.348e-05, "V": 1370.44293636, "T": "2017-12-02T20:55:00", "BV": 0.08640902}, {"O": 6.308e-05, "H": 6.348e-05, "L": 6.307e-05, "C": 6.307e-05, "V": 10369.49703473, "T": "2017-12-02T20:57:00", "BV": 0.65557077}, {"O": 6.304e-05, "H": 6.304e-05, "L": 6.301e-05, "C": 6.303e-05, "V": 3274.35337122, "T": "2017-12-02T20:58:00", "BV": 0.20638528}, {"O": 6.303e-05, "H": 6.303e-05, "L": 6.29e-05, "C": 6.29e-05, "V": 11028.60212837, "T": "2017-12-02T20:59:00", "BV": 0.69460358}, {"O": 6.29e-05, "H": 6.301e-05, "L": 6.29e-05, "C": 6.3e-05, "V": 18763.24191977, "T": "2017-12-02T21:00:00", "BV": 1.1812781}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.295e-05, "C": 6.295e-05, "V": 18332.28706599, "T": "2017-12-02T21:01:00", "BV": 1.15472314}, {"O": 6.295e-05, "H": 6.3e-05, "L": 6.29e-05, "C": 6.29e-05, "V": 14180.13764643, "T": "2017-12-02T21:02:00", "BV": 0.89267827}, {"O": 6.287e-05, "H": 6.29e-05, "L": 6.279e-05, "C": 6.279e-05, "V": 17486.7606173, "T": "2017-12-02T21:03:00", "BV": 1.09814919}, {"O": 6.279e-05, "H": 6.279e-05, "L": 6.277e-05, "C": 6.278e-05, "V": 22317.99082056, "T": "2017-12-02T21:04:00", "BV": 1.40113589}, {"O": 6.278e-05, "H": 6.279e-05, "L": 6.278e-05, "C": 6.279e-05, "V": 16919.85351929, "T": "2017-12-02T21:05:00", "BV": 1.06231758}, {"O": 6.278e-05, "H": 6.295e-05, "L": 6.277e-05, "C": 6.295e-05, "V": 11209.91877924, "T": "2017-12-02T21:06:00", "BV": 0.70388306}, {"O": 6.28e-05, "H": 6.295e-05, "L": 6.28e-05, "C": 6.287e-05, "V": 4530.03466647, "T": "2017-12-02T21:07:00", "BV": 0.28479314}, {"O": 6.295e-05, "H": 6.304e-05, "L": 6.288e-05, "C": 6.304e-05, "V": 2808.05800189, "T": "2017-12-02T21:08:00", "BV": 0.17675737}, {"O": 6.313e-05, "H": 6.313e-05, "L": 6.287e-05, "C": 6.288e-05, "V": 13572.53941524, "T": "2017-12-02T21:09:00", "BV": 0.85433278}, {"O": 6.288e-05, "H": 6.288e-05, "L": 6.288e-05, "C": 6.288e-05, "V": 6597.91726861, "T": "2017-12-02T21:10:00", "BV": 0.41487703}, {"O": 6.287e-05, "H": 6.288e-05, "L": 6.279e-05, "C": 6.288e-05, "V": 14266.95741871, "T": "2017-12-02T21:11:00", "BV": 0.89642885}, {"O": 6.288e-05, "H": 6.355e-05, "L": 6.288e-05, "C": 6.355e-05, "V": 11964.06771015, "T": "2017-12-02T21:12:00", "BV": 0.75261773}, {"O": 6.3e-05, "H": 6.301e-05, "L": 6.3e-05, "C": 6.301e-05, "V": 370.0, "T": "2017-12-02T21:13:00", "BV": 0.023313}, {"O": 6.31e-05, "H": 6.336e-05, "L": 6.31e-05, "C": 6.336e-05, "V": 7622.48134856, "T": "2017-12-02T21:14:00", "BV": 0.48293568}, {"O": 6.354e-05, "H": 6.37e-05, "L": 6.354e-05, "C": 6.37e-05, "V": 7217.09094141, "T": "2017-12-02T21:15:00", "BV": 0.4594394}, {"O": 6.371e-05, "H": 6.4e-05, "L": 6.37e-05, "C": 6.4e-05, "V": 17524.0817898, "T": "2017-12-02T21:16:00", "BV": 1.11954844}, {"O": 6.399e-05, "H": 6.419e-05, "L": 6.397e-05, "C": 6.397e-05, "V": 30073.53929946, "T": "2017-12-02T21:17:00", "BV": 1.92588971}, {"O": 6.397e-05, "H": 6.421e-05, "L": 6.36e-05, "C": 6.421e-05, "V": 74629.38428954, "T": "2017-12-02T21:18:00", "BV": 4.7867047}, {"O": 6.423e-05, "H": 6.423e-05, "L": 6.42e-05, "C": 6.423e-05, "V": 11870.98033833, "T": "2017-12-02T21:19:00", "BV": 0.76219333}, {"O": 6.424e-05, "H": 6.424e-05, "L": 6.42e-05, "C": 6.42e-05, "V": 22514.33996052, "T": "2017-12-02T21:20:00", "BV": 1.44546409}, {"O": 6.417e-05, "H": 6.424e-05, "L": 6.376e-05, "C": 6.412e-05, "V": 94376.19731387, "T": "2017-12-02T21:21:00", "BV": 6.05439816}, {"O": 6.376e-05, "H": 6.408e-05, "L": 6.361e-05, "C": 6.361e-05, "V": 2709.46700444, "T": "2017-12-02T21:22:00", "BV": 0.17275755}, {"O": 6.367e-05, "H": 6.399e-05, "L": 6.36e-05, "C": 6.367e-05, "V": 6782.59644359, "T": "2017-12-02T21:23:00", "BV": 0.43167619}, {"O": 6.399e-05, "H": 6.399e-05, "L": 6.361e-05, "C": 6.365e-05, "V": 24022.39213886, "T": "2017-12-02T21:24:00", "BV": 1.52949059}, {"O": 6.367e-05, "H": 6.367e-05, "L": 6.365e-05, "C": 6.365e-05, "V": 31082.8883371, "T": "2017-12-02T21:25:00", "BV": 1.97901427}, {"O": 6.365e-05, "H": 6.365e-05, "L": 6.365e-05, "C": 6.365e-05, "V": 2839.28188865, "T": "2017-12-02T21:26:00", "BV": 0.18072026}, {"O": 6.367e-05, "H": 6.367e-05, "L": 6.367e-05, "C": 6.367e-05, "V": 188.43052301, "T": "2017-12-02T21:27:00", "BV": 0.01199737}, {"O": 6.367e-05, "H": 6.367e-05, "L": 6.367e-05, "C": 6.367e-05, "V": 10976.52701999, "T": "2017-12-02T21:28:00", "BV": 0.69887544}, {"O": 6.367e-05, "H": 6.367e-05, "L": 6.36e-05, "C": 6.36e-05, "V": 27529.96666722, "T": "2017-12-02T21:29:00", "BV": 1.7514387}, {"O": 6.367e-05, "H": 6.367e-05, "L": 6.36e-05, "C": 6.36e-05, "V": 3592.70312095, "T": "2017-12-02T21:30:00", "BV": 0.22850762}, {"O": 6.36e-05, "H": 6.36e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 5279.33825026, "T": "2017-12-02T21:31:00", "BV": 0.33541046}, {"O": 6.349e-05, "H": 6.35e-05, "L": 6.346e-05, "C": 6.346e-05, "V": 2035.03269051, "T": "2017-12-02T21:32:00", "BV": 0.12919999}, {"O": 6.345e-05, "H": 6.345e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 4042.40243399, "T": "2017-12-02T21:33:00", "BV": 0.2557446}, {"O": 6.32e-05, "H": 6.32e-05, "L": 6.319e-05, "C": 6.32e-05, "V": 3160.67582358, "T": "2017-12-02T21:34:00", "BV": 0.19975315}, {"O": 6.32e-05, "H": 6.32e-05, "L": 6.3e-05, "C": 6.318e-05, "V": 13974.97953127, "T": "2017-12-02T21:35:00", "BV": 0.88296354}, {"O": 6.318e-05, "H": 6.325e-05, "L": 6.318e-05, "C": 6.318e-05, "V": 3345.5366811, "T": "2017-12-02T21:36:00", "BV": 0.211428}, {"O": 6.318e-05, "H": 6.325e-05, "L": 6.3e-05, "C": 6.301e-05, "V": 4613.90261473, "T": "2017-12-02T21:37:00", "BV": 0.29128666}, {"O": 6.325e-05, "H": 6.33e-05, "L": 6.301e-05, "C": 6.33e-05, "V": 29449.29571289, "T": "2017-12-02T21:38:00", "BV": 1.85607046}, {"O": 6.3e-05, "H": 6.325e-05, "L": 6.295e-05, "C": 6.3e-05, "V": 1242.3541401, "T": "2017-12-02T21:39:00", "BV": 0.07826113}, {"O": 6.3e-05, "H": 6.322e-05, "L": 6.295e-05, "C": 6.322e-05, "V": 14577.2528152, "T": "2017-12-02T21:40:00", "BV": 0.91789652}, {"O": 6.322e-05, "H": 6.322e-05, "L": 6.296e-05, "C": 6.3e-05, "V": 21698.00209457, "T": "2017-12-02T21:41:00", "BV": 1.36741448}, {"O": 6.322e-05, "H": 6.322e-05, "L": 6.3e-05, "C": 6.322e-05, "V": 8996.575093, "T": "2017-12-02T21:42:00", "BV": 0.56813829}, {"O": 6.301e-05, "H": 6.322e-05, "L": 6.301e-05, "C": 6.322e-05, "V": 900.78800488, "T": "2017-12-02T21:43:00", "BV": 0.05679071}, {"O": 6.322e-05, "H": 6.322e-05, "L": 6.322e-05, "C": 6.322e-05, "V": 2156.29663358, "T": "2017-12-02T21:44:00", "BV": 0.13632107}, {"O": 6.304e-05, "H": 6.329e-05, "L": 6.304e-05, "C": 6.328e-05, "V": 3969.17189387, "T": "2017-12-02T21:45:00", "BV": 0.25050487}, {"O": 6.328e-05, "H": 6.329e-05, "L": 6.305e-05, "C": 6.329e-05, "V": 3138.85500379, "T": "2017-12-02T21:46:00", "BV": 0.19851552}, {"O": 6.329e-05, "H": 6.38e-05, "L": 6.329e-05, "C": 6.371e-05, "V": 8910.32958148, "T": "2017-12-02T21:47:00", "BV": 0.56519457}, {"O": 6.333e-05, "H": 6.393e-05, "L": 6.33e-05, "C": 6.393e-05, "V": 4478.57154934, "T": "2017-12-02T21:48:00", "BV": 0.28495101}, {"O": 6.363e-05, "H": 6.399e-05, "L": 6.363e-05, "C": 6.398e-05, "V": 3202.83659403, "T": "2017-12-02T21:49:00", "BV": 0.20478326}, {"O": 6.395e-05, "H": 6.395e-05, "L": 6.35e-05, "C": 6.392e-05, "V": 12328.22824287, "T": "2017-12-02T21:50:00", "BV": 0.78791047}, {"O": 6.39e-05, "H": 6.39e-05, "L": 6.363e-05, "C": 6.389e-05, "V": 2827.68968675, "T": "2017-12-02T21:51:00", "BV": 0.18010736}, {"O": 6.389e-05, "H": 6.389e-05, "L": 6.375e-05, "C": 6.375e-05, "V": 4721.7403062, "T": "2017-12-02T21:52:00", "BV": 0.30134394}, {"O": 6.389e-05, "H": 6.389e-05, "L": 6.375e-05, "C": 6.375e-05, "V": 8819.25392535, "T": "2017-12-02T21:53:00", "BV": 0.56251964}, {"O": 6.375e-05, "H": 6.375e-05, "L": 6.363e-05, "C": 6.375e-05, "V": 7135.93194365, "T": "2017-12-02T21:54:00", "BV": 0.45475228}, {"O": 6.375e-05, "H": 6.375e-05, "L": 6.364e-05, "C": 6.374e-05, "V": 1455.5935178, "T": "2017-12-02T21:55:00", "BV": 0.09276352}, {"O": 6.374e-05, "H": 6.375e-05, "L": 6.312e-05, "C": 6.313e-05, "V": 27836.52752427, "T": "2017-12-02T21:56:00", "BV": 1.77148474}, {"O": 6.327e-05, "H": 6.372e-05, "L": 6.327e-05, "C": 6.372e-05, "V": 883.50753296, "T": "2017-12-02T21:57:00", "BV": 0.0560496}, {"O": 6.35e-05, "H": 6.372e-05, "L": 6.327e-05, "C": 6.372e-05, "V": 4033.72799177, "T": "2017-12-02T21:58:00", "BV": 0.25561082}, {"O": 6.331e-05, "H": 6.375e-05, "L": 6.328e-05, "C": 6.375e-05, "V": 6105.35249923, "T": "2017-12-02T21:59:00", "BV": 0.3882251}, {"O": 6.372e-05, "H": 6.375e-05, "L": 6.372e-05, "C": 6.372e-05, "V": 5859.58366784, "T": "2017-12-02T22:00:00", "BV": 0.3734284}, {"O": 6.372e-05, "H": 6.375e-05, "L": 6.351e-05, "C": 6.372e-05, "V": 4688.53704818, "T": "2017-12-02T22:01:00", "BV": 0.29854846}, {"O": 6.373e-05, "H": 6.375e-05, "L": 6.373e-05, "C": 6.375e-05, "V": 1873.56166339, "T": "2017-12-02T22:02:00", "BV": 0.11942619}, {"O": 6.375e-05, "H": 6.393e-05, "L": 6.375e-05, "C": 6.393e-05, "V": 2381.98718646, "T": "2017-12-02T22:03:00", "BV": 0.15195052}, {"O": 6.394e-05, "H": 6.4e-05, "L": 6.394e-05, "C": 6.4e-05, "V": 5085.19735619, "T": "2017-12-02T22:04:00", "BV": 0.32531657}, {"O": 6.4e-05, "H": 6.408e-05, "L": 6.398e-05, "C": 6.408e-05, "V": 3750.93417966, "T": "2017-12-02T22:05:00", "BV": 0.24011412}, {"O": 6.406e-05, "H": 6.408e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 10807.09621414, "T": "2017-12-02T22:06:00", "BV": 0.69176396}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.393e-05, "C": 6.393e-05, "V": 3432.69724874, "T": "2017-12-02T22:07:00", "BV": 0.21965794}, {"O": 6.393e-05, "H": 6.399e-05, "L": 6.319e-05, "C": 6.325e-05, "V": 12990.99956655, "T": "2017-12-02T22:08:00", "BV": 0.82309865}, {"O": 6.318e-05, "H": 6.319e-05, "L": 6.318e-05, "C": 6.319e-05, "V": 2507.1382998, "T": "2017-12-02T22:09:00", "BV": 0.15841599}, {"O": 6.32e-05, "H": 6.398e-05, "L": 6.319e-05, "C": 6.335e-05, "V": 17769.82082019, "T": "2017-12-02T22:10:00", "BV": 1.12528094}, {"O": 6.34e-05, "H": 6.396e-05, "L": 6.34e-05, "C": 6.396e-05, "V": 1380.78094359, "T": "2017-12-02T22:11:00", "BV": 0.08824559}, {"O": 6.357e-05, "H": 6.357e-05, "L": 6.357e-05, "C": 6.357e-05, "V": 1329.59511175, "T": "2017-12-02T22:12:00", "BV": 0.08452236}, {"O": 6.36e-05, "H": 6.361e-05, "L": 6.36e-05, "C": 6.361e-05, "V": 812.15234045, "T": "2017-12-02T22:13:00", "BV": 0.05166077}, {"O": 6.395e-05, "H": 6.395e-05, "L": 6.361e-05, "C": 6.381e-05, "V": 19243.67547391, "T": "2017-12-02T22:14:00", "BV": 1.2281057}, {"O": 6.36e-05, "H": 6.36e-05, "L": 6.36e-05, "C": 6.36e-05, "V": 5985.50724989, "T": "2017-12-02T22:15:00", "BV": 0.38067822}, {"O": 6.381e-05, "H": 6.396e-05, "L": 6.36e-05, "C": 6.396e-05, "V": 5890.35184916, "T": "2017-12-02T22:16:00", "BV": 0.37668891}, {"O": 6.363e-05, "H": 6.4e-05, "L": 6.36e-05, "C": 6.363e-05, "V": 8421.89129396, "T": "2017-12-02T22:17:00", "BV": 0.53767494}, {"O": 6.363e-05, "H": 6.399e-05, "L": 6.321e-05, "C": 6.363e-05, "V": 6896.74946664, "T": "2017-12-02T22:18:00", "BV": 0.4382957}, {"O": 6.363e-05, "H": 6.38e-05, "L": 6.363e-05, "C": 6.38e-05, "V": 2955.25931024, "T": "2017-12-02T22:19:00", "BV": 0.18845308}, {"O": 6.38e-05, "H": 6.382e-05, "L": 6.38e-05, "C": 6.381e-05, "V": 3420.23368873, "T": "2017-12-02T22:20:00", "BV": 0.2182392}, {"O": 6.381e-05, "H": 6.381e-05, "L": 6.363e-05, "C": 6.38e-05, "V": 13091.5504644, "T": "2017-12-02T22:21:00", "BV": 0.83528923}, {"O": 6.38e-05, "H": 6.4e-05, "L": 6.38e-05, "C": 6.4e-05, "V": 3615.27784217, "T": "2017-12-02T22:22:00", "BV": 0.23085266}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 4848.41538008, "T": "2017-12-02T22:23:00", "BV": 0.30932888}, {"O": 6.377e-05, "H": 6.38e-05, "L": 6.363e-05, "C": 6.38e-05, "V": 4963.91087581, "T": "2017-12-02T22:24:00", "BV": 0.31622814}, {"O": 6.38e-05, "H": 6.398e-05, "L": 6.33e-05, "C": 6.398e-05, "V": 17765.15399913, "T": "2017-12-02T22:25:00", "BV": 1.13134614}, {"O": 6.37e-05, "H": 6.39e-05, "L": 6.36e-05, "C": 6.375e-05, "V": 1347.83435888, "T": "2017-12-02T22:26:00", "BV": 0.08593277}, {"O": 6.375e-05, "H": 6.398e-05, "L": 6.332e-05, "C": 6.375e-05, "V": 11107.76942464, "T": "2017-12-02T22:27:00", "BV": 0.7083091}, {"O": 6.375e-05, "H": 6.39e-05, "L": 6.331e-05, "C": 6.332e-05, "V": 3294.67374952, "T": "2017-12-02T22:28:00", "BV": 0.20910889}, {"O": 6.341e-05, "H": 6.341e-05, "L": 6.341e-05, "C": 6.341e-05, "V": 100.0, "T": "2017-12-02T22:29:00", "BV": 0.006341}, {"O": 6.379e-05, "H": 6.38e-05, "L": 6.379e-05, "C": 6.379e-05, "V": 6087.58200769, "T": "2017-12-02T22:30:00", "BV": 0.38833392}, {"O": 6.379e-05, "H": 6.379e-05, "L": 6.375e-05, "C": 6.375e-05, "V": 752.72072718, "T": "2017-12-02T22:31:00", "BV": 0.04799992}, {"O": 6.376e-05, "H": 6.376e-05, "L": 6.368e-05, "C": 6.37e-05, "V": 6832.09841852, "T": "2017-12-02T22:32:00", "BV": 0.4352713}, {"O": 6.359e-05, "H": 6.38e-05, "L": 6.343e-05, "C": 6.38e-05, "V": 7253.64736692, "T": "2017-12-02T22:33:00", "BV": 0.46184933}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.344e-05, "C": 6.358e-05, "V": 3958.19456826, "T": "2017-12-02T22:34:00", "BV": 0.25210111}, {"O": 6.358e-05, "H": 6.358e-05, "L": 6.345e-05, "C": 6.345e-05, "V": 6283.79826911, "T": "2017-12-02T22:35:00", "BV": 0.39877107}, {"O": 6.345e-05, "H": 6.352e-05, "L": 6.345e-05, "C": 6.352e-05, "V": 13456.63923154, "T": "2017-12-02T22:36:00", "BV": 0.85388565}, {"O": 6.352e-05, "H": 6.386e-05, "L": 6.344e-05, "C": 6.344e-05, "V": 17261.20265741, "T": "2017-12-02T22:37:00", "BV": 1.09586704}, {"O": 6.352e-05, "H": 6.352e-05, "L": 6.344e-05, "C": 6.345e-05, "V": 3388.24128749, "T": "2017-12-02T22:38:00", "BV": 0.21503816}, {"O": 6.382e-05, "H": 6.382e-05, "L": 6.345e-05, "C": 6.382e-05, "V": 214.11498241, "T": "2017-12-02T22:39:00", "BV": 0.0136574}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 6700.64816495, "T": "2017-12-02T22:40:00", "BV": 0.42750134}, {"O": 6.347e-05, "H": 6.379e-05, "L": 6.347e-05, "C": 6.347e-05, "V": 301.23269711, "T": "2017-12-02T22:42:00", "BV": 0.01919766}, {"O": 6.375e-05, "H": 6.386e-05, "L": 6.375e-05, "C": 6.386e-05, "V": 17855.18389694, "T": "2017-12-02T22:43:00", "BV": 1.139011}, {"O": 6.386e-05, "H": 6.436e-05, "L": 6.386e-05, "C": 6.435e-05, "V": 19342.55393729, "T": "2017-12-02T22:44:00", "BV": 1.24013686}, {"O": 6.438e-05, "H": 6.44e-05, "L": 6.401e-05, "C": 6.438e-05, "V": 43325.53224039, "T": "2017-12-02T22:45:00", "BV": 2.78886056}, {"O": 6.438e-05, "H": 6.45e-05, "L": 6.401e-05, "C": 6.404e-05, "V": 15627.78397192, "T": "2017-12-02T22:46:00", "BV": 1.00728865}, {"O": 6.404e-05, "H": 6.425e-05, "L": 6.354e-05, "C": 6.398e-05, "V": 15082.16564955, "T": "2017-12-02T22:47:00", "BV": 0.96401092}, {"O": 6.398e-05, "H": 6.4e-05, "L": 6.347e-05, "C": 6.347e-05, "V": 4335.5064489, "T": "2017-12-02T22:48:00", "BV": 0.27634044}, {"O": 6.397e-05, "H": 6.43e-05, "L": 6.397e-05, "C": 6.398e-05, "V": 24026.6342814, "T": "2017-12-02T22:49:00", "BV": 1.5376239}, {"O": 6.398e-05, "H": 6.398e-05, "L": 6.364e-05, "C": 6.398e-05, "V": 4295.1067815, "T": "2017-12-02T22:50:00", "BV": 0.27468024}, {"O": 6.367e-05, "H": 6.367e-05, "L": 6.367e-05, "C": 6.367e-05, "V": 1568.87354879, "T": "2017-12-02T22:51:00", "BV": 0.09989017}, {"O": 6.398e-05, "H": 6.398e-05, "L": 6.398e-05, "C": 6.398e-05, "V": 309.95059628, "T": "2017-12-02T22:52:00", "BV": 0.01983062}, {"O": 6.373e-05, "H": 6.398e-05, "L": 6.367e-05, "C": 6.367e-05, "V": 5270.09272995, "T": "2017-12-02T22:53:00", "BV": 0.33576845}, {"O": 6.372e-05, "H": 6.397e-05, "L": 6.372e-05, "C": 6.372e-05, "V": 2539.82264188, "T": "2017-12-02T22:54:00", "BV": 0.16184119}, {"O": 6.372e-05, "H": 6.398e-05, "L": 6.364e-05, "C": 6.398e-05, "V": 4465.53832095, "T": "2017-12-02T22:55:00", "BV": 0.28514398}, {"O": 6.398e-05, "H": 6.451e-05, "L": 6.398e-05, "C": 6.42e-05, "V": 23759.18660518, "T": "2017-12-02T22:56:00", "BV": 1.52956546}, {"O": 6.42e-05, "H": 6.453e-05, "L": 6.407e-05, "C": 6.453e-05, "V": 15122.64422921, "T": "2017-12-02T22:57:00", "BV": 0.97111959}, {"O": 6.42e-05, "H": 6.469e-05, "L": 6.42e-05, "C": 6.426e-05, "V": 43010.74332794, "T": "2017-12-02T22:58:00", "BV": 2.77618594}, {"O": 6.426e-05, "H": 6.469e-05, "L": 6.426e-05, "C": 6.465e-05, "V": 13600.42104687, "T": "2017-12-02T22:59:00", "BV": 0.87800018}, {"O": 6.465e-05, "H": 6.465e-05, "L": 6.429e-05, "C": 6.429e-05, "V": 8452.35514731, "T": "2017-12-02T23:00:00", "BV": 0.54487028}, {"O": 6.429e-05, "H": 6.43e-05, "L": 6.429e-05, "C": 6.43e-05, "V": 1967.2390907, "T": "2017-12-02T23:01:00", "BV": 0.12648678}, {"O": 6.43e-05, "H": 6.48e-05, "L": 6.43e-05, "C": 6.444e-05, "V": 23394.04047656, "T": "2017-12-02T23:02:00", "BV": 1.50908778}, {"O": 6.444e-05, "H": 6.445e-05, "L": 6.444e-05, "C": 6.444e-05, "V": 1905.73035832, "T": "2017-12-02T23:03:00", "BV": 0.12281052}, {"O": 6.446e-05, "H": 6.446e-05, "L": 6.43e-05, "C": 6.444e-05, "V": 8253.69737938, "T": "2017-12-02T23:04:00", "BV": 0.53120642}, {"O": 6.429e-05, "H": 6.439e-05, "L": 6.429e-05, "C": 6.439e-05, "V": 9935.13064521, "T": "2017-12-02T23:05:00", "BV": 0.63952371}, {"O": 6.43e-05, "H": 6.439e-05, "L": 6.427e-05, "C": 6.439e-05, "V": 9319.00571637, "T": "2017-12-02T23:06:00", "BV": 0.59920424}, {"O": 6.439e-05, "H": 6.439e-05, "L": 6.427e-05, "C": 6.427e-05, "V": 650.10570974, "T": "2017-12-02T23:07:00", "BV": 0.04182096}, {"O": 6.427e-05, "H": 6.427e-05, "L": 6.427e-05, "C": 6.427e-05, "V": 7284.92862648, "T": "2017-12-02T23:08:00", "BV": 0.46820232}, {"O": 6.427e-05, "H": 6.43e-05, "L": 6.427e-05, "C": 6.427e-05, "V": 7290.50839661, "T": "2017-12-02T23:09:00", "BV": 0.46871024}, {"O": 6.428e-05, "H": 6.436e-05, "L": 6.427e-05, "C": 6.427e-05, "V": 2968.17963132, "T": "2017-12-02T23:10:00", "BV": 0.19084797}, {"O": 6.427e-05, "H": 6.427e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 2223.38585958, "T": "2017-12-02T23:11:00", "BV": 0.14282925}, {"O": 6.423e-05, "H": 6.425e-05, "L": 6.4e-05, "C": 6.401e-05, "V": 9174.50864147, "T": "2017-12-02T23:12:00", "BV": 0.58750518}, {"O": 6.401e-05, "H": 6.401e-05, "L": 6.397e-05, "C": 6.397e-05, "V": 733.38433566, "T": "2017-12-02T23:13:00", "BV": 0.04693636}, {"O": 6.397e-05, "H": 6.397e-05, "L": 6.383e-05, "C": 6.383e-05, "V": 14904.407074, "T": "2017-12-02T23:14:00", "BV": 0.95322908}, {"O": 6.385e-05, "H": 6.39e-05, "L": 6.376e-05, "C": 6.384e-05, "V": 3128.81327339, "T": "2017-12-02T23:15:00", "BV": 0.19952921}, {"O": 6.384e-05, "H": 6.39e-05, "L": 6.376e-05, "C": 6.389e-05, "V": 774.88728664, "T": "2017-12-02T23:16:00", "BV": 0.04948918}, {"O": 6.389e-05, "H": 6.389e-05, "L": 6.377e-05, "C": 6.377e-05, "V": 8723.2086501, "T": "2017-12-02T23:17:00", "BV": 0.55655274}, {"O": 6.38e-05, "H": 6.384e-05, "L": 6.32e-05, "C": 6.381e-05, "V": 40179.0841201, "T": "2017-12-02T23:18:00", "BV": 2.55308221}, {"O": 6.381e-05, "H": 6.385e-05, "L": 6.381e-05, "C": 6.381e-05, "V": 3581.64783733, "T": "2017-12-02T23:19:00", "BV": 0.22855291}, {"O": 6.381e-05, "H": 6.381e-05, "L": 6.36e-05, "C": 6.379e-05, "V": 19136.01199611, "T": "2017-12-02T23:20:00", "BV": 1.22069422}, {"O": 6.36e-05, "H": 6.36e-05, "L": 6.36e-05, "C": 6.36e-05, "V": 551.8984929, "T": "2017-12-02T23:21:00", "BV": 0.03510071}, {"O": 6.335e-05, "H": 6.335e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 5969.04971474, "T": "2017-12-02T23:22:00", "BV": 0.37764455}, {"O": 6.32e-05, "H": 6.36e-05, "L": 6.32e-05, "C": 6.36e-05, "V": 11302.3194842, "T": "2017-12-02T23:23:00", "BV": 0.7149128}, {"O": 6.322e-05, "H": 6.33e-05, "L": 6.321e-05, "C": 6.33e-05, "V": 5776.18019522, "T": "2017-12-02T23:24:00", "BV": 0.36515219}, {"O": 6.33e-05, "H": 6.33e-05, "L": 6.321e-05, "C": 6.322e-05, "V": 4276.72308301, "T": "2017-12-02T23:25:00", "BV": 0.27049076}, {"O": 6.329e-05, "H": 6.36e-05, "L": 6.329e-05, "C": 6.359e-05, "V": 11294.61866494, "T": "2017-12-02T23:26:00", "BV": 0.71618578}, {"O": 6.36e-05, "H": 6.36e-05, "L": 6.359e-05, "C": 6.36e-05, "V": 8509.30398977, "T": "2017-12-02T23:27:00", "BV": 0.54119157}, {"O": 6.365e-05, "H": 6.404e-05, "L": 6.365e-05, "C": 6.404e-05, "V": 12018.38322448, "T": "2017-12-02T23:28:00", "BV": 0.76855978}, {"O": 6.404e-05, "H": 6.439e-05, "L": 6.404e-05, "C": 6.407e-05, "V": 9248.7204182, "T": "2017-12-02T23:29:00", "BV": 0.59426013}, {"O": 6.407e-05, "H": 6.407e-05, "L": 6.398e-05, "C": 6.398e-05, "V": 5518.25341407, "T": "2017-12-02T23:30:00", "BV": 0.35315012}, {"O": 6.398e-05, "H": 6.398e-05, "L": 6.397e-05, "C": 6.397e-05, "V": 3141.32387027, "T": "2017-12-02T23:31:00", "BV": 0.20097451}, {"O": 6.397e-05, "H": 6.398e-05, "L": 6.391e-05, "C": 6.397e-05, "V": 3254.97383376, "T": "2017-12-02T23:32:00", "BV": 0.20817321}, {"O": 6.397e-05, "H": 6.397e-05, "L": 6.391e-05, "C": 6.394e-05, "V": 5503.29415242, "T": "2017-12-02T23:33:00", "BV": 0.35186686}, {"O": 6.391e-05, "H": 6.394e-05, "L": 6.391e-05, "C": 6.391e-05, "V": 730.54178684, "T": "2017-12-02T23:34:00", "BV": 0.04669438}, {"O": 6.394e-05, "H": 6.394e-05, "L": 6.391e-05, "C": 6.391e-05, "V": 433.19703689, "T": "2017-12-02T23:35:00", "BV": 0.02768765}, {"O": 6.391e-05, "H": 6.399e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 9582.64257199, "T": "2017-12-02T23:36:00", "BV": 0.61258827}, {"O": 6.379e-05, "H": 6.38e-05, "L": 6.358e-05, "C": 6.38e-05, "V": 9386.21134186, "T": "2017-12-02T23:37:00", "BV": 0.59807237}, {"O": 6.379e-05, "H": 6.436e-05, "L": 6.359e-05, "C": 6.434e-05, "V": 23992.03359505, "T": "2017-12-02T23:38:00", "BV": 1.52977442}, {"O": 6.425e-05, "H": 6.434e-05, "L": 6.362e-05, "C": 6.369e-05, "V": 7139.55540385, "T": "2017-12-02T23:39:00", "BV": 0.45670727}, {"O": 6.422e-05, "H": 6.43e-05, "L": 6.369e-05, "C": 6.422e-05, "V": 9243.09118492, "T": "2017-12-02T23:40:00", "BV": 0.59273995}, {"O": 6.423e-05, "H": 6.439e-05, "L": 6.422e-05, "C": 6.438e-05, "V": 7476.82675171, "T": "2017-12-02T23:41:00", "BV": 0.48107181}, {"O": 6.434e-05, "H": 6.444e-05, "L": 6.434e-05, "C": 6.436e-05, "V": 15773.47952213, "T": "2017-12-02T23:42:00", "BV": 1.01537423}, {"O": 6.444e-05, "H": 6.455e-05, "L": 6.444e-05, "C": 6.444e-05, "V": 19505.25871747, "T": "2017-12-02T23:43:00", "BV": 1.25719622}, {"O": 6.448e-05, "H": 6.454e-05, "L": 6.4e-05, "C": 6.433e-05, "V": 15316.18348278, "T": "2017-12-02T23:44:00", "BV": 0.98659794}, {"O": 6.432e-05, "H": 6.485e-05, "L": 6.419e-05, "C": 6.433e-05, "V": 27122.87385534, "T": "2017-12-02T23:45:00", "BV": 1.74490274}, {"O": 6.481e-05, "H": 6.485e-05, "L": 6.433e-05, "C": 6.445e-05, "V": 6563.03488674, "T": "2017-12-02T23:46:00", "BV": 0.42521835}, {"O": 6.481e-05, "H": 6.485e-05, "L": 6.445e-05, "C": 6.448e-05, "V": 6501.43326207, "T": "2017-12-02T23:47:00", "BV": 0.42082656}, {"O": 6.448e-05, "H": 6.48e-05, "L": 6.445e-05, "C": 6.445e-05, "V": 2168.51094408, "T": "2017-12-02T23:48:00", "BV": 0.13991621}, {"O": 6.445e-05, "H": 6.479e-05, "L": 6.445e-05, "C": 6.479e-05, "V": 2584.51288286, "T": "2017-12-02T23:49:00", "BV": 0.16678745}, {"O": 6.45e-05, "H": 6.479e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 4157.24186132, "T": "2017-12-02T23:50:00", "BV": 0.26832648}, {"O": 6.478e-05, "H": 6.479e-05, "L": 6.448e-05, "C": 6.448e-05, "V": 15979.88365783, "T": "2017-12-02T23:51:00", "BV": 1.03288039}, {"O": 6.448e-05, "H": 6.45e-05, "L": 6.448e-05, "C": 6.45e-05, "V": 3989.18496366, "T": "2017-12-02T23:52:00", "BV": 0.25722864}, {"O": 6.45e-05, "H": 6.45e-05, "L": 6.448e-05, "C": 6.45e-05, "V": 10969.54058422, "T": "2017-12-02T23:53:00", "BV": 0.70742488}, {"O": 6.449e-05, "H": 6.45e-05, "L": 6.449e-05, "C": 6.45e-05, "V": 3733.01180691, "T": "2017-12-02T23:54:00", "BV": 0.2407777}, {"O": 6.47e-05, "H": 6.478e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 26704.85903867, "T": "2017-12-02T23:55:00", "BV": 1.72434831}, {"O": 6.478e-05, "H": 6.479e-05, "L": 6.449e-05, "C": 6.479e-05, "V": 4221.64682651, "T": "2017-12-02T23:56:00", "BV": 0.2725137}, {"O": 6.479e-05, "H": 6.479e-05, "L": 6.45e-05, "C": 6.451e-05, "V": 3556.55281047, "T": "2017-12-02T23:57:00", "BV": 0.22963279}, {"O": 6.451e-05, "H": 6.478e-05, "L": 6.451e-05, "C": 6.478e-05, "V": 1684.87495793, "T": "2017-12-02T23:58:00", "BV": 0.10875045}, {"O": 6.451e-05, "H": 6.479e-05, "L": 6.451e-05, "C": 6.451e-05, "V": 607.39411299, "T": "2017-12-02T23:59:00", "BV": 0.03931559}, {"O": 6.478e-05, "H": 6.478e-05, "L": 6.452e-05, "C": 6.452e-05, "V": 5045.5196519, "T": "2017-12-03T00:01:00", "BV": 0.32609165}, {"O": 6.452e-05, "H": 6.479e-05, "L": 6.452e-05, "C": 6.459e-05, "V": 18585.10244252, "T": "2017-12-03T00:02:00", "BV": 1.20069108}, {"O": 6.453e-05, "H": 6.479e-05, "L": 6.453e-05, "C": 6.478e-05, "V": 12248.83154136, "T": "2017-12-03T00:03:00", "BV": 0.79257762}, {"O": 6.479e-05, "H": 6.48e-05, "L": 6.459e-05, "C": 6.459e-05, "V": 7246.60468267, "T": "2017-12-03T00:04:00", "BV": 0.46942415}, {"O": 6.47e-05, "H": 6.479e-05, "L": 6.459e-05, "C": 6.459e-05, "V": 7132.62927686, "T": "2017-12-03T00:05:00", "BV": 0.46107282}, {"O": 6.473e-05, "H": 6.479e-05, "L": 6.459e-05, "C": 6.478e-05, "V": 9405.08663275, "T": "2017-12-03T00:06:00", "BV": 0.60819845}, {"O": 6.478e-05, "H": 6.48e-05, "L": 6.442e-05, "C": 6.442e-05, "V": 17027.19134839, "T": "2017-12-03T00:07:00", "BV": 1.10057504}, {"O": 6.441e-05, "H": 6.441e-05, "L": 6.434e-05, "C": 6.434e-05, "V": 11515.71025539, "T": "2017-12-03T00:08:00", "BV": 0.74107463}, {"O": 6.436e-05, "H": 6.436e-05, "L": 6.422e-05, "C": 6.434e-05, "V": 2531.93720842, "T": "2017-12-03T00:09:00", "BV": 0.16290339}, {"O": 6.422e-05, "H": 6.48e-05, "L": 6.4e-05, "C": 6.436e-05, "V": 12893.20561796, "T": "2017-12-03T00:10:00", "BV": 0.83177465}, {"O": 6.436e-05, "H": 6.436e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 1848.01284736, "T": "2017-12-03T00:11:00", "BV": 0.11837806}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.396e-05, "C": 6.399e-05, "V": 2040.25459658, "T": "2017-12-03T00:12:00", "BV": 0.1305595}, {"O": 6.396e-05, "H": 6.436e-05, "L": 6.386e-05, "C": 6.436e-05, "V": 23076.7379447, "T": "2017-12-03T00:13:00", "BV": 1.48315374}, {"O": 6.392e-05, "H": 6.392e-05, "L": 6.387e-05, "C": 6.387e-05, "V": 15329.08693978, "T": "2017-12-03T00:14:00", "BV": 0.9792506}, {"O": 6.387e-05, "H": 6.392e-05, "L": 6.386e-05, "C": 6.392e-05, "V": 15491.72905279, "T": "2017-12-03T00:15:00", "BV": 0.98936682}, {"O": 6.392e-05, "H": 6.43e-05, "L": 6.388e-05, "C": 6.427e-05, "V": 7918.46355693, "T": "2017-12-03T00:16:00", "BV": 0.50818824}, {"O": 6.43e-05, "H": 6.43e-05, "L": 6.387e-05, "C": 6.387e-05, "V": 24182.06332471, "T": "2017-12-03T00:17:00", "BV": 1.54748743}, {"O": 6.386e-05, "H": 6.387e-05, "L": 6.373e-05, "C": 6.374e-05, "V": 16697.29427471, "T": "2017-12-03T00:18:00", "BV": 1.06502483}, {"O": 6.374e-05, "H": 6.387e-05, "L": 6.374e-05, "C": 6.387e-05, "V": 6760.03604156, "T": "2017-12-03T00:19:00", "BV": 0.43106996}, {"O": 6.4e-05, "H": 6.43e-05, "L": 6.374e-05, "C": 6.387e-05, "V": 14758.08688952, "T": "2017-12-03T00:20:00", "BV": 0.94262287}, {"O": 6.403e-05, "H": 6.43e-05, "L": 6.403e-05, "C": 6.43e-05, "V": 13027.66520242, "T": "2017-12-03T00:21:00", "BV": 0.83685237}, {"O": 6.436e-05, "H": 6.436e-05, "L": 6.403e-05, "C": 6.403e-05, "V": 2596.13942421, "T": "2017-12-03T00:22:00", "BV": 0.16703366}, {"O": 6.406e-05, "H": 6.406e-05, "L": 6.4e-05, "C": 6.403e-05, "V": 17030.83290061, "T": "2017-12-03T00:24:00", "BV": 1.0905223}, {"O": 6.406e-05, "H": 6.436e-05, "L": 6.375e-05, "C": 6.429e-05, "V": 20097.89356732, "T": "2017-12-03T00:25:00", "BV": 1.28869397}, {"O": 6.426e-05, "H": 6.436e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 5518.2041391, "T": "2017-12-03T00:26:00", "BV": 0.3549232}, {"O": 6.4e-05, "H": 6.435e-05, "L": 6.374e-05, "C": 6.391e-05, "V": 14541.94971311, "T": "2017-12-03T00:27:00", "BV": 0.92872067}, {"O": 6.431e-05, "H": 6.434e-05, "L": 6.414e-05, "C": 6.414e-05, "V": 5156.80702337, "T": "2017-12-03T00:28:00", "BV": 0.33162956}, {"O": 6.427e-05, "H": 6.427e-05, "L": 6.396e-05, "C": 6.396e-05, "V": 2097.45101507, "T": "2017-12-03T00:29:00", "BV": 0.13420901}, {"O": 6.396e-05, "H": 6.396e-05, "L": 6.369e-05, "C": 6.37e-05, "V": 20665.56582102, "T": "2017-12-03T00:30:00", "BV": 1.31891238}, {"O": 6.378e-05, "H": 6.4e-05, "L": 6.359e-05, "C": 6.4e-05, "V": 16816.13568192, "T": "2017-12-03T00:31:00", "BV": 1.0705804}, {"O": 6.4e-05, "H": 6.415e-05, "L": 6.37e-05, "C": 6.371e-05, "V": 12550.37417131, "T": "2017-12-03T00:32:00", "BV": 0.80111849}, {"O": 6.397e-05, "H": 6.397e-05, "L": 6.365e-05, "C": 6.371e-05, "V": 19550.66673172, "T": "2017-12-03T00:33:00", "BV": 1.24551304}, {"O": 6.371e-05, "H": 6.4e-05, "L": 6.362e-05, "C": 6.364e-05, "V": 16357.63593059, "T": "2017-12-03T00:34:00", "BV": 1.04357146}, {"O": 6.387e-05, "H": 6.387e-05, "L": 6.364e-05, "C": 6.366e-05, "V": 9919.35311925, "T": "2017-12-03T00:35:00", "BV": 0.63147911}, {"O": 6.364e-05, "H": 6.366e-05, "L": 6.361e-05, "C": 6.363e-05, "V": 17011.93431763, "T": "2017-12-03T00:36:00", "BV": 1.08270907}, {"O": 6.363e-05, "H": 6.363e-05, "L": 6.359e-05, "C": 6.359e-05, "V": 15094.13203107, "T": "2017-12-03T00:37:00", "BV": 0.96013276}, {"O": 6.361e-05, "H": 6.388e-05, "L": 6.359e-05, "C": 6.388e-05, "V": 6788.21667991, "T": "2017-12-03T00:38:00", "BV": 0.43200318}, {"O": 6.388e-05, "H": 6.4e-05, "L": 6.388e-05, "C": 6.4e-05, "V": 2183.98524353, "T": "2017-12-03T00:39:00", "BV": 0.13962977}, {"O": 6.389e-05, "H": 6.389e-05, "L": 6.3e-05, "C": 6.359e-05, "V": 130981.71669683, "T": "2017-12-03T00:40:00", "BV": 8.28971044}, {"O": 6.386e-05, "H": 6.429e-05, "L": 6.386e-05, "C": 6.398e-05, "V": 11427.3545264, "T": "2017-12-03T00:41:00", "BV": 0.73220149}, {"O": 6.4e-05, "H": 6.43e-05, "L": 6.398e-05, "C": 6.398e-05, "V": 7779.16597725, "T": "2017-12-03T00:42:00", "BV": 0.49813536}, {"O": 6.429e-05, "H": 6.429e-05, "L": 6.399e-05, "C": 6.399e-05, "V": 706.86935959, "T": "2017-12-03T00:43:00", "BV": 0.04540865}, {"O": 6.399e-05, "H": 6.428e-05, "L": 6.399e-05, "C": 6.427e-05, "V": 9196.99838555, "T": "2017-12-03T00:44:00", "BV": 0.59006803}, {"O": 6.399e-05, "H": 6.426e-05, "L": 6.398e-05, "C": 6.398e-05, "V": 13099.7983148, "T": "2017-12-03T00:45:00", "BV": 0.83831876}, {"O": 6.425e-05, "H": 6.425e-05, "L": 6.425e-05, "C": 6.425e-05, "V": 484.63395704, "T": "2017-12-03T00:46:00", "BV": 0.03113772}, {"O": 6.397e-05, "H": 6.425e-05, "L": 6.352e-05, "C": 6.425e-05, "V": 11309.40729306, "T": "2017-12-03T00:47:00", "BV": 0.72287588}, {"O": 6.427e-05, "H": 6.489e-05, "L": 6.355e-05, "C": 6.425e-05, "V": 60880.09391532, "T": "2017-12-03T00:48:00", "BV": 3.93875616}, {"O": 6.424e-05, "H": 6.424e-05, "L": 6.31e-05, "C": 6.41e-05, "V": 75564.12510971, "T": "2017-12-03T00:49:00", "BV": 4.80196927}, {"O": 6.406e-05, "H": 6.407e-05, "L": 6.382e-05, "C": 6.383e-05, "V": 30049.81198177, "T": "2017-12-03T00:50:00", "BV": 1.91812079}, {"O": 6.384e-05, "H": 6.384e-05, "L": 6.384e-05, "C": 6.384e-05, "V": 212.83623972, "T": "2017-12-03T00:51:00", "BV": 0.01358746}, {"O": 6.41e-05, "H": 6.434e-05, "L": 6.392e-05, "C": 6.392e-05, "V": 4131.47224158, "T": "2017-12-03T00:52:00", "BV": 0.26488605}, {"O": 6.41e-05, "H": 6.41e-05, "L": 6.384e-05, "C": 6.387e-05, "V": 1764.29265534, "T": "2017-12-03T00:53:00", "BV": 0.11268506}, {"O": 6.387e-05, "H": 6.387e-05, "L": 6.384e-05, "C": 6.387e-05, "V": 4511.04685684, "T": "2017-12-03T00:54:00", "BV": 0.28806934}, {"O": 6.384e-05, "H": 6.387e-05, "L": 6.384e-05, "C": 6.387e-05, "V": 6659.36632883, "T": "2017-12-03T00:55:00", "BV": 0.42518966}, {"O": 6.387e-05, "H": 6.409e-05, "L": 6.387e-05, "C": 6.409e-05, "V": 823.40866973, "T": "2017-12-03T00:56:00", "BV": 0.05270478}, {"O": 6.405e-05, "H": 6.405e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 3068.84127352, "T": "2017-12-03T00:57:00", "BV": 0.19646359}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.39e-05, "C": 6.39e-05, "V": 7653.53505292, "T": "2017-12-03T00:58:00", "BV": 0.48977938}, {"O": 6.389e-05, "H": 6.405e-05, "L": 6.389e-05, "C": 6.405e-05, "V": 9195.81573915, "T": "2017-12-03T00:59:00", "BV": 0.58880886}, {"O": 6.4e-05, "H": 6.404e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 18223.31828135, "T": "2017-12-03T01:00:00", "BV": 1.16637861}, {"O": 6.4e-05, "H": 6.405e-05, "L": 6.4e-05, "C": 6.404e-05, "V": 2052.91048633, "T": "2017-12-03T01:01:00", "BV": 0.13146826}, {"O": 6.404e-05, "H": 6.405e-05, "L": 6.388e-05, "C": 6.388e-05, "V": 5640.03492362, "T": "2017-12-03T01:02:00", "BV": 0.36113954}, {"O": 6.405e-05, "H": 6.405e-05, "L": 6.388e-05, "C": 6.4e-05, "V": 3302.80825864, "T": "2017-12-03T01:03:00", "BV": 0.21127255}, {"O": 6.39e-05, "H": 6.399e-05, "L": 6.388e-05, "C": 6.388e-05, "V": 3454.43936512, "T": "2017-12-03T01:04:00", "BV": 0.22076702}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.384e-05, "C": 6.388e-05, "V": 18562.18853081, "T": "2017-12-03T01:05:00", "BV": 1.18696573}, {"O": 6.384e-05, "H": 6.388e-05, "L": 6.384e-05, "C": 6.384e-05, "V": 1428.4305773, "T": "2017-12-03T01:06:00", "BV": 0.09123524}, {"O": 6.384e-05, "H": 6.388e-05, "L": 6.378e-05, "C": 6.383e-05, "V": 8180.19802545, "T": "2017-12-03T01:07:00", "BV": 0.5221832}, {"O": 6.383e-05, "H": 6.399e-05, "L": 6.326e-05, "C": 6.344e-05, "V": 20192.69677525, "T": "2017-12-03T01:08:00", "BV": 1.2823884}, {"O": 6.344e-05, "H": 6.397e-05, "L": 6.344e-05, "C": 6.351e-05, "V": 817.65929694, "T": "2017-12-03T01:09:00", "BV": 0.0519499}, {"O": 6.39e-05, "H": 6.39e-05, "L": 6.353e-05, "C": 6.353e-05, "V": 2367.6117231, "T": "2017-12-03T01:10:00", "BV": 0.15087256}, {"O": 6.353e-05, "H": 6.374e-05, "L": 6.325e-05, "C": 6.374e-05, "V": 7446.27094295, "T": "2017-12-03T01:11:00", "BV": 0.47286245}, {"O": 6.353e-05, "H": 6.374e-05, "L": 6.329e-05, "C": 6.353e-05, "V": 6264.15650807, "T": "2017-12-03T01:12:00", "BV": 0.39896233}, {"O": 6.353e-05, "H": 6.374e-05, "L": 6.35e-05, "C": 6.373e-05, "V": 27913.64172259, "T": "2017-12-03T01:13:00", "BV": 1.77679096}, {"O": 6.35e-05, "H": 6.5e-05, "L": 6.35e-05, "C": 6.491e-05, "V": 130015.85724681, "T": "2017-12-03T01:14:00", "BV": 8.42072013}, {"O": 6.4e-05, "H": 6.493e-05, "L": 6.372e-05, "C": 6.379e-05, "V": 8989.35342498, "T": "2017-12-03T01:15:00", "BV": 0.57761766}, {"O": 6.376e-05, "H": 6.388e-05, "L": 6.376e-05, "C": 6.388e-05, "V": 1264.0624245, "T": "2017-12-03T01:16:00", "BV": 0.08059982}, {"O": 6.389e-05, "H": 6.431e-05, "L": 6.388e-05, "C": 6.431e-05, "V": 3023.9127788, "T": "2017-12-03T01:17:00", "BV": 0.19425815}, {"O": 6.394e-05, "H": 6.428e-05, "L": 6.38e-05, "C": 6.388e-05, "V": 11763.54393559, "T": "2017-12-03T01:18:00", "BV": 0.75452434}, {"O": 6.388e-05, "H": 6.388e-05, "L": 6.38e-05, "C": 6.388e-05, "V": 12990.8023103, "T": "2017-12-03T01:19:00", "BV": 0.82983414}, {"O": 6.388e-05, "H": 6.388e-05, "L": 6.38e-05, "C": 6.388e-05, "V": 12028.28005027, "T": "2017-12-03T01:20:00", "BV": 0.76829468}, {"O": 6.38e-05, "H": 6.388e-05, "L": 6.38e-05, "C": 6.388e-05, "V": 2616.83274042, "T": "2017-12-03T01:21:00", "BV": 0.16709173}, {"O": 6.381e-05, "H": 6.381e-05, "L": 6.38e-05, "C": 6.381e-05, "V": 876.96563496, "T": "2017-12-03T01:22:00", "BV": 0.05595819}, {"O": 6.38e-05, "H": 6.381e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 7518.35779037, "T": "2017-12-03T01:23:00", "BV": 0.47967291}, {"O": 6.381e-05, "H": 6.465e-05, "L": 6.38e-05, "C": 6.463e-05, "V": 9352.29562371, "T": "2017-12-03T01:24:00", "BV": 0.59754993}, {"O": 6.46e-05, "H": 6.46e-05, "L": 6.394e-05, "C": 6.394e-05, "V": 3328.89994894, "T": "2017-12-03T01:25:00", "BV": 0.21467584}, {"O": 6.4e-05, "H": 6.45e-05, "L": 6.397e-05, "C": 6.448e-05, "V": 5441.36648316, "T": "2017-12-03T01:26:00", "BV": 0.34990582}, {"O": 6.447e-05, "H": 6.455e-05, "L": 6.447e-05, "C": 6.454e-05, "V": 7563.06032388, "T": "2017-12-03T01:27:00", "BV": 0.48767383}, {"O": 6.447e-05, "H": 6.47e-05, "L": 6.447e-05, "C": 6.455e-05, "V": 18654.87505756, "T": "2017-12-03T01:28:00", "BV": 1.20421724}, {"O": 6.455e-05, "H": 6.455e-05, "L": 6.409e-05, "C": 6.451e-05, "V": 19941.06773501, "T": "2017-12-03T01:29:00", "BV": 1.28591655}, {"O": 6.412e-05, "H": 6.455e-05, "L": 6.404e-05, "C": 6.404e-05, "V": 6242.64652192, "T": "2017-12-03T01:30:00", "BV": 0.40237345}, {"O": 6.427e-05, "H": 6.427e-05, "L": 6.427e-05, "C": 6.427e-05, "V": 732.22067774, "T": "2017-12-03T01:31:00", "BV": 0.04705981}, {"O": 6.427e-05, "H": 6.44e-05, "L": 6.427e-05, "C": 6.44e-05, "V": 10777.35790531, "T": "2017-12-03T01:32:00", "BV": 0.69353737}, {"O": 6.44e-05, "H": 6.46e-05, "L": 6.428e-05, "C": 6.439e-05, "V": 19944.65617703, "T": "2017-12-03T01:33:00", "BV": 1.28541701}, {"O": 6.46e-05, "H": 6.46e-05, "L": 6.455e-05, "C": 6.455e-05, "V": 2033.52019555, "T": "2017-12-03T01:34:00", "BV": 0.13127712}, {"O": 6.455e-05, "H": 6.455e-05, "L": 6.428e-05, "C": 6.428e-05, "V": 6751.54876288, "T": "2017-12-03T01:35:00", "BV": 0.43534651}, {"O": 6.428e-05, "H": 6.455e-05, "L": 6.428e-05, "C": 6.455e-05, "V": 4169.34462633, "T": "2017-12-03T01:36:00", "BV": 0.26834144}, {"O": 6.455e-05, "H": 6.5e-05, "L": 6.455e-05, "C": 6.5e-05, "V": 40326.53483674, "T": "2017-12-03T01:37:00", "BV": 2.6141325}, {"O": 6.499e-05, "H": 6.65e-05, "L": 6.482e-05, "C": 6.65e-05, "V": 217702.5189688, "T": "2017-12-03T01:38:00", "BV": 14.25446063}, {"O": 6.604e-05, "H": 6.78e-05, "L": 6.577e-05, "C": 6.78e-05, "V": 406060.63606058, "T": "2017-12-03T01:39:00", "BV": 27.26992146}, {"O": 6.779e-05, "H": 6.939e-05, "L": 6.75e-05, "C": 6.939e-05, "V": 488830.38066583, "T": "2017-12-03T01:40:00", "BV": 33.40297042}, {"O": 6.939e-05, "H": 6.954e-05, "L": 6.75e-05, "C": 6.9e-05, "V": 163417.23606073, "T": "2017-12-03T01:41:00", "BV": 11.28849574}, {"O": 6.9e-05, "H": 6.96e-05, "L": 6.9e-05, "C": 6.956e-05, "V": 138112.94343885, "T": "2017-12-03T01:42:00", "BV": 9.57136042}, {"O": 6.96e-05, "H": 6.971e-05, "L": 6.75e-05, "C": 6.97e-05, "V": 208849.03697859, "T": "2017-12-03T01:43:00", "BV": 14.48921915}, {"O": 6.97e-05, "H": 6.971e-05, "L": 6.92e-05, "C": 6.949e-05, "V": 117681.96382419, "T": "2017-12-03T01:44:00", "BV": 8.19267264}, {"O": 6.92e-05, "H": 6.928e-05, "L": 6.708e-05, "C": 6.761e-05, "V": 114343.69513609, "T": "2017-12-03T01:45:00", "BV": 7.76190762}, {"O": 6.8e-05, "H": 6.808e-05, "L": 6.709e-05, "C": 6.709e-05, "V": 105326.82998975, "T": "2017-12-03T01:46:00", "BV": 7.11178227}, {"O": 6.709e-05, "H": 6.8e-05, "L": 6.706e-05, "C": 6.755e-05, "V": 104305.28632961, "T": "2017-12-03T01:47:00", "BV": 7.03507152}, {"O": 6.755e-05, "H": 6.774e-05, "L": 6.734e-05, "C": 6.765e-05, "V": 39067.45584216, "T": "2017-12-03T01:48:00", "BV": 2.63849673}, {"O": 6.772e-05, "H": 6.782e-05, "L": 6.727e-05, "C": 6.75e-05, "V": 42063.74275006, "T": "2017-12-03T01:49:00", "BV": 2.84702425}, {"O": 6.765e-05, "H": 6.765e-05, "L": 6.679e-05, "C": 6.7e-05, "V": 82552.04686209, "T": "2017-12-03T01:50:00", "BV": 5.53761246}, {"O": 6.7e-05, "H": 6.7e-05, "L": 6.639e-05, "C": 6.639e-05, "V": 23252.1935831, "T": "2017-12-03T01:51:00", "BV": 1.55381577}, {"O": 6.639e-05, "H": 6.644e-05, "L": 6.631e-05, "C": 6.64e-05, "V": 20453.69727595, "T": "2017-12-03T01:52:00", "BV": 1.35811747}, {"O": 6.64e-05, "H": 6.644e-05, "L": 6.612e-05, "C": 6.632e-05, "V": 27050.41856972, "T": "2017-12-03T01:53:00", "BV": 1.79586182}, {"O": 6.612e-05, "H": 6.632e-05, "L": 6.56e-05, "C": 6.59e-05, "V": 37351.34587856, "T": "2017-12-03T01:54:00", "BV": 2.46630459}, {"O": 6.59e-05, "H": 6.69e-05, "L": 6.59e-05, "C": 6.669e-05, "V": 49513.7064019, "T": "2017-12-03T01:55:00", "BV": 3.29220578}, {"O": 6.669e-05, "H": 6.69e-05, "L": 6.65e-05, "C": 6.66e-05, "V": 33652.52781195, "T": "2017-12-03T01:56:00", "BV": 2.24145849}, {"O": 6.66e-05, "H": 6.67e-05, "L": 6.632e-05, "C": 6.632e-05, "V": 73114.75639727, "T": "2017-12-03T01:57:00", "BV": 4.86661573}, {"O": 6.632e-05, "H": 6.632e-05, "L": 6.558e-05, "C": 6.562e-05, "V": 55036.7817625, "T": "2017-12-03T01:58:00", "BV": 3.62612368}, {"O": 6.562e-05, "H": 6.66e-05, "L": 6.562e-05, "C": 6.66e-05, "V": 48808.7948906, "T": "2017-12-03T01:59:00", "BV": 3.21910619}, {"O": 6.601e-05, "H": 6.65e-05, "L": 6.575e-05, "C": 6.641e-05, "V": 24911.10386056, "T": "2017-12-03T02:00:00", "BV": 1.64438073}, {"O": 6.635e-05, "H": 6.635e-05, "L": 6.6e-05, "C": 6.633e-05, "V": 4201.75413316, "T": "2017-12-03T02:01:00", "BV": 0.27840816}, {"O": 6.6e-05, "H": 6.635e-05, "L": 6.599e-05, "C": 6.631e-05, "V": 36011.75354101, "T": "2017-12-03T02:02:00", "BV": 2.37817995}, {"O": 6.635e-05, "H": 6.71e-05, "L": 6.634e-05, "C": 6.664e-05, "V": 134255.51677566, "T": "2017-12-03T02:03:00", "BV": 8.95495154}, {"O": 6.71e-05, "H": 6.749e-05, "L": 6.7e-05, "C": 6.714e-05, "V": 118532.94238107, "T": "2017-12-03T02:04:00", "BV": 7.95638324}, {"O": 6.715e-05, "H": 6.774e-05, "L": 6.714e-05, "C": 6.769e-05, "V": 97573.54257508, "T": "2017-12-03T02:05:00", "BV": 6.58567071}, {"O": 6.766e-05, "H": 6.769e-05, "L": 6.722e-05, "C": 6.736e-05, "V": 41073.95742411, "T": "2017-12-03T02:06:00", "BV": 2.77573957}, {"O": 6.725e-05, "H": 6.738e-05, "L": 6.632e-05, "C": 6.655e-05, "V": 110103.34305778, "T": "2017-12-03T02:07:00", "BV": 7.38911818}, {"O": 6.656e-05, "H": 6.703e-05, "L": 6.611e-05, "C": 6.678e-05, "V": 35162.19161909, "T": "2017-12-03T02:08:00", "BV": 2.34040388}, {"O": 6.634e-05, "H": 6.698e-05, "L": 6.599e-05, "C": 6.698e-05, "V": 31383.71835051, "T": "2017-12-03T02:09:00", "BV": 2.07820462}, {"O": 6.673e-05, "H": 6.693e-05, "L": 6.67e-05, "C": 6.675e-05, "V": 3252.53437947, "T": "2017-12-03T02:10:00", "BV": 0.2171487}, {"O": 6.68e-05, "H": 6.697e-05, "L": 6.68e-05, "C": 6.695e-05, "V": 4179.02139646, "T": "2017-12-03T02:11:00", "BV": 0.27946893}, {"O": 6.695e-05, "H": 6.698e-05, "L": 6.67e-05, "C": 6.698e-05, "V": 12765.95474505, "T": "2017-12-03T02:12:00", "BV": 0.85452636}, {"O": 6.67e-05, "H": 6.75e-05, "L": 6.67e-05, "C": 6.7e-05, "V": 21760.63746435, "T": "2017-12-03T02:13:00", "BV": 1.45924318}, {"O": 6.7e-05, "H": 6.74e-05, "L": 6.671e-05, "C": 6.671e-05, "V": 42487.92267903, "T": "2017-12-03T02:14:00", "BV": 2.84971994}, {"O": 6.67e-05, "H": 6.681e-05, "L": 6.639e-05, "C": 6.671e-05, "V": 21531.35692465, "T": "2017-12-03T02:15:00", "BV": 1.43199114}, {"O": 6.681e-05, "H": 6.726e-05, "L": 6.671e-05, "C": 6.713e-05, "V": 18710.19250247, "T": "2017-12-03T02:16:00", "BV": 1.25486908}, {"O": 6.71e-05, "H": 6.71e-05, "L": 6.675e-05, "C": 6.675e-05, "V": 14401.30721318, "T": "2017-12-03T02:17:00", "BV": 0.96398562}, {"O": 6.676e-05, "H": 6.676e-05, "L": 6.64e-05, "C": 6.658e-05, "V": 34980.97667098, "T": "2017-12-03T02:18:00", "BV": 2.33403399}, {"O": 6.667e-05, "H": 6.688e-05, "L": 6.63e-05, "C": 6.68e-05, "V": 22134.3983805, "T": "2017-12-03T02:19:00", "BV": 1.47005472}, {"O": 6.642e-05, "H": 6.642e-05, "L": 6.63e-05, "C": 6.63e-05, "V": 6010.93959432, "T": "2017-12-03T02:20:00", "BV": 0.39901212}, {"O": 6.623e-05, "H": 6.63e-05, "L": 6.609e-05, "C": 6.623e-05, "V": 32800.68835782, "T": "2017-12-03T02:21:00", "BV": 2.17013437}, {"O": 6.623e-05, "H": 6.623e-05, "L": 6.601e-05, "C": 6.601e-05, "V": 16371.49112236, "T": "2017-12-03T02:22:00", "BV": 1.08186522}, {"O": 6.6e-05, "H": 6.689e-05, "L": 6.6e-05, "C": 6.621e-05, "V": 34942.4299508, "T": "2017-12-03T02:23:00", "BV": 2.31794465}, {"O": 6.644e-05, "H": 6.644e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 5941.26287277, "T": "2017-12-03T02:24:00", "BV": 0.39254439}, {"O": 6.6e-05, "H": 6.64e-05, "L": 6.58e-05, "C": 6.582e-05, "V": 27349.96679457, "T": "2017-12-03T02:25:00", "BV": 1.80070618}, {"O": 6.583e-05, "H": 6.618e-05, "L": 6.581e-05, "C": 6.582e-05, "V": 4357.33947079, "T": "2017-12-03T02:26:00", "BV": 0.2868359}, {"O": 6.582e-05, "H": 6.612e-05, "L": 6.555e-05, "C": 6.612e-05, "V": 43390.63468912, "T": "2017-12-03T02:27:00", "BV": 2.84990802}, {"O": 6.582e-05, "H": 6.612e-05, "L": 6.554e-05, "C": 6.558e-05, "V": 32366.99967803, "T": "2017-12-03T02:28:00", "BV": 2.12309806}, {"O": 6.558e-05, "H": 6.597e-05, "L": 6.558e-05, "C": 6.596e-05, "V": 11823.03603164, "T": "2017-12-03T02:29:00", "BV": 0.77694241}, {"O": 6.596e-05, "H": 6.596e-05, "L": 6.55e-05, "C": 6.56e-05, "V": 38849.20563035, "T": "2017-12-03T02:30:00", "BV": 2.55578231}, {"O": 6.596e-05, "H": 6.596e-05, "L": 6.528e-05, "C": 6.533e-05, "V": 29669.67703108, "T": "2017-12-03T02:31:00", "BV": 1.94739233}, {"O": 6.543e-05, "H": 6.595e-05, "L": 6.529e-05, "C": 6.59e-05, "V": 33491.11824694, "T": "2017-12-03T02:32:00", "BV": 2.20150508}, {"O": 6.548e-05, "H": 6.584e-05, "L": 6.544e-05, "C": 6.568e-05, "V": 25390.51427694, "T": "2017-12-03T02:33:00", "BV": 1.66585364}, {"O": 6.584e-05, "H": 6.584e-05, "L": 6.569e-05, "C": 6.569e-05, "V": 15045.43035832, "T": "2017-12-03T02:34:00", "BV": 0.98854293}, {"O": 6.569e-05, "H": 6.584e-05, "L": 6.531e-05, "C": 6.58e-05, "V": 21397.12408833, "T": "2017-12-03T02:35:00", "BV": 1.40455758}, {"O": 6.552e-05, "H": 6.579e-05, "L": 6.542e-05, "C": 6.579e-05, "V": 7251.707221, "T": "2017-12-03T02:36:00", "BV": 0.47580325}, {"O": 6.58e-05, "H": 6.58e-05, "L": 6.579e-05, "C": 6.579e-05, "V": 29611.07632649, "T": "2017-12-03T02:37:00", "BV": 1.94823102}, {"O": 6.58e-05, "H": 6.58e-05, "L": 6.529e-05, "C": 6.529e-05, "V": 42916.80567416, "T": "2017-12-03T02:38:00", "BV": 2.81802264}, {"O": 6.529e-05, "H": 6.541e-05, "L": 6.529e-05, "C": 6.541e-05, "V": 13251.38716861, "T": "2017-12-03T02:39:00", "BV": 0.86535031}, {"O": 6.541e-05, "H": 6.595e-05, "L": 6.54e-05, "C": 6.541e-05, "V": 58964.68744072, "T": "2017-12-03T02:40:00", "BV": 3.86260513}, {"O": 6.54e-05, "H": 6.591e-05, "L": 6.53e-05, "C": 6.55e-05, "V": 18083.87021052, "T": "2017-12-03T02:41:00", "BV": 1.18315927}, {"O": 6.55e-05, "H": 6.589e-05, "L": 6.53e-05, "C": 6.536e-05, "V": 14471.55448487, "T": "2017-12-03T02:42:00", "BV": 0.94741295}, {"O": 6.536e-05, "H": 6.537e-05, "L": 6.524e-05, "C": 6.53e-05, "V": 42349.52446063, "T": "2017-12-03T02:43:00", "BV": 2.7642905}, {"O": 6.525e-05, "H": 6.55e-05, "L": 6.524e-05, "C": 6.53e-05, "V": 33446.60580101, "T": "2017-12-03T02:44:00", "BV": 2.18225899}, {"O": 6.525e-05, "H": 6.53e-05, "L": 6.5e-05, "C": 6.53e-05, "V": 46646.65433736, "T": "2017-12-03T02:45:00", "BV": 3.04037231}, {"O": 6.529e-05, "H": 6.529e-05, "L": 6.471e-05, "C": 6.471e-05, "V": 14100.33327701, "T": "2017-12-03T02:46:00", "BV": 0.91583489}, {"O": 6.499e-05, "H": 6.518e-05, "L": 6.47e-05, "C": 6.501e-05, "V": 6583.76827071, "T": "2017-12-03T02:47:00", "BV": 0.42734751}, {"O": 6.483e-05, "H": 6.526e-05, "L": 6.468e-05, "C": 6.501e-05, "V": 3687.96007229, "T": "2017-12-03T02:48:00", "BV": 0.23967642}, {"O": 6.501e-05, "H": 6.518e-05, "L": 6.501e-05, "C": 6.516e-05, "V": 4994.82601278, "T": "2017-12-03T02:49:00", "BV": 0.32520672}, {"O": 6.515e-05, "H": 6.545e-05, "L": 6.504e-05, "C": 6.531e-05, "V": 15781.93240837, "T": "2017-12-03T02:50:00", "BV": 1.02967176}, {"O": 6.545e-05, "H": 6.55e-05, "L": 6.531e-05, "C": 6.55e-05, "V": 16073.09897659, "T": "2017-12-03T02:51:00", "BV": 1.05143703}, {"O": 6.55e-05, "H": 6.584e-05, "L": 6.535e-05, "C": 6.579e-05, "V": 19200.96173989, "T": "2017-12-03T02:52:00", "BV": 1.25917375}, {"O": 6.55e-05, "H": 6.576e-05, "L": 6.536e-05, "C": 6.573e-05, "V": 48628.82587678, "T": "2017-12-03T02:53:00", "BV": 3.19366513}, {"O": 6.573e-05, "H": 6.64e-05, "L": 6.573e-05, "C": 6.61e-05, "V": 56922.64497112, "T": "2017-12-03T02:54:00", "BV": 3.75487472}, {"O": 6.61e-05, "H": 6.699e-05, "L": 6.61e-05, "C": 6.69e-05, "V": 55495.40640762, "T": "2017-12-03T02:55:00", "BV": 3.70587204}, {"O": 6.69e-05, "H": 6.79e-05, "L": 6.656e-05, "C": 6.79e-05, "V": 175104.8736937, "T": "2017-12-03T02:56:00", "BV": 11.79368084}, {"O": 6.79e-05, "H": 6.975e-05, "L": 6.79e-05, "C": 6.955e-05, "V": 247485.08448254, "T": "2017-12-03T02:57:00", "BV": 17.1311072}, {"O": 6.955e-05, "H": 6.955e-05, "L": 6.662e-05, "C": 6.914e-05, "V": 148549.63746458, "T": "2017-12-03T02:58:00", "BV": 10.13140575}, {"O": 6.94e-05, "H": 6.955e-05, "L": 6.851e-05, "C": 6.92e-05, "V": 86030.46434903, "T": "2017-12-03T02:59:00", "BV": 5.95961895}, {"O": 6.879e-05, "H": 6.95e-05, "L": 6.842e-05, "C": 6.947e-05, "V": 75754.69060972, "T": "2017-12-03T03:00:00", "BV": 5.22957867}, {"O": 6.947e-05, "H": 6.999e-05, "L": 6.9e-05, "C": 6.95e-05, "V": 303760.08132594, "T": "2017-12-03T03:01:00", "BV": 21.12797804}, {"O": 6.95e-05, "H": 6.999e-05, "L": 6.8e-05, "C": 6.846e-05, "V": 120999.48461944, "T": "2017-12-03T03:02:00", "BV": 8.36597377}, {"O": 6.852e-05, "H": 6.852e-05, "L": 6.8e-05, "C": 6.847e-05, "V": 53501.2837775, "T": "2017-12-03T03:03:00", "BV": 3.66188802}, {"O": 6.846e-05, "H": 6.85e-05, "L": 6.803e-05, "C": 6.808e-05, "V": 35061.25626493, "T": "2017-12-03T03:04:00", "BV": 2.39904766}, {"O": 6.845e-05, "H": 6.845e-05, "L": 6.752e-05, "C": 6.752e-05, "V": 281115.33033749, "T": "2017-12-03T03:05:00", "BV": 19.04170565}, {"O": 6.758e-05, "H": 6.798e-05, "L": 6.682e-05, "C": 6.748e-05, "V": 209836.71230976, "T": "2017-12-03T03:06:00", "BV": 14.11105733}, {"O": 6.748e-05, "H": 6.776e-05, "L": 6.709e-05, "C": 6.71e-05, "V": 73144.53220579, "T": "2017-12-03T03:07:00", "BV": 4.91925797}, {"O": 6.728e-05, "H": 6.742e-05, "L": 6.715e-05, "C": 6.716e-05, "V": 44097.91047, "T": "2017-12-03T03:08:00", "BV": 2.96639191}, {"O": 6.716e-05, "H": 6.749e-05, "L": 6.716e-05, "C": 6.749e-05, "V": 35621.75723605, "T": "2017-12-03T03:09:00", "BV": 2.39747223}, {"O": 6.767e-05, "H": 6.767e-05, "L": 6.73e-05, "C": 6.766e-05, "V": 50029.25921909, "T": "2017-12-03T03:10:00", "BV": 3.37626924}, {"O": 6.766e-05, "H": 6.797e-05, "L": 6.743e-05, "C": 6.786e-05, "V": 47141.49848403, "T": "2017-12-03T03:11:00", "BV": 3.19377092}, {"O": 6.797e-05, "H": 6.798e-05, "L": 6.769e-05, "C": 6.798e-05, "V": 19272.37276637, "T": "2017-12-03T03:12:00", "BV": 1.30739817}, {"O": 6.798e-05, "H": 6.809e-05, "L": 6.77e-05, "C": 6.77e-05, "V": 64374.76929491, "T": "2017-12-03T03:13:00", "BV": 4.36790118}, {"O": 6.771e-05, "H": 6.809e-05, "L": 6.766e-05, "C": 6.805e-05, "V": 21641.34568481, "T": "2017-12-03T03:14:00", "BV": 1.46601033}, {"O": 6.771e-05, "H": 6.801e-05, "L": 6.77e-05, "C": 6.8e-05, "V": 13394.51699821, "T": "2017-12-03T03:15:00", "BV": 0.90807903}, {"O": 6.799e-05, "H": 6.872e-05, "L": 6.77e-05, "C": 6.859e-05, "V": 72680.91892844, "T": "2017-12-03T03:16:00", "BV": 4.97343259}, {"O": 6.85e-05, "H": 6.85e-05, "L": 6.821e-05, "C": 6.821e-05, "V": 25185.26580476, "T": "2017-12-03T03:17:00", "BV": 1.72223345}, {"O": 6.821e-05, "H": 6.844e-05, "L": 6.82e-05, "C": 6.844e-05, "V": 17246.77845995, "T": "2017-12-03T03:18:00", "BV": 1.17799739}, {"O": 6.841e-05, "H": 6.841e-05, "L": 6.82e-05, "C": 6.84e-05, "V": 23356.19989498, "T": "2017-12-03T03:19:00", "BV": 1.59636856}, {"O": 6.84e-05, "H": 6.841e-05, "L": 6.77e-05, "C": 6.77e-05, "V": 65887.4166356, "T": "2017-12-03T03:20:00", "BV": 4.49541519}, {"O": 6.8e-05, "H": 6.8e-05, "L": 6.734e-05, "C": 6.734e-05, "V": 26147.10939687, "T": "2017-12-03T03:21:00", "BV": 1.77198845}, {"O": 6.734e-05, "H": 6.773e-05, "L": 6.734e-05, "C": 6.763e-05, "V": 11793.07258934, "T": "2017-12-03T03:22:00", "BV": 0.79728687}, {"O": 6.763e-05, "H": 6.8e-05, "L": 6.754e-05, "C": 6.779e-05, "V": 16954.86177699, "T": "2017-12-03T03:23:00", "BV": 1.14673571}, {"O": 6.754e-05, "H": 6.779e-05, "L": 6.72e-05, "C": 6.72e-05, "V": 21366.84423843, "T": "2017-12-03T03:24:00", "BV": 1.44067514}, {"O": 6.72e-05, "H": 6.72e-05, "L": 6.691e-05, "C": 6.695e-05, "V": 38422.37630417, "T": "2017-12-03T03:25:00", "BV": 2.57485806}, {"O": 6.691e-05, "H": 6.716e-05, "L": 6.691e-05, "C": 6.711e-05, "V": 10787.74078504, "T": "2017-12-03T03:26:00", "BV": 0.72250807}, {"O": 6.711e-05, "H": 6.711e-05, "L": 6.694e-05, "C": 6.711e-05, "V": 14051.6817907, "T": "2017-12-03T03:27:00", "BV": 0.94252646}, {"O": 6.71e-05, "H": 6.711e-05, "L": 6.701e-05, "C": 6.711e-05, "V": 7671.71224211, "T": "2017-12-03T03:28:00", "BV": 0.51477382}, {"O": 6.711e-05, "H": 6.711e-05, "L": 6.646e-05, "C": 6.646e-05, "V": 51178.72214603, "T": "2017-12-03T03:29:00", "BV": 3.42317991}, {"O": 6.69e-05, "H": 6.693e-05, "L": 6.651e-05, "C": 6.684e-05, "V": 7258.15808174, "T": "2017-12-03T03:30:00", "BV": 0.4853161}, {"O": 6.684e-05, "H": 6.711e-05, "L": 6.673e-05, "C": 6.694e-05, "V": 33693.59047108, "T": "2017-12-03T03:31:00", "BV": 2.25546973}, {"O": 6.709e-05, "H": 6.709e-05, "L": 6.65e-05, "C": 6.688e-05, "V": 52613.43408313, "T": "2017-12-03T03:32:00", "BV": 3.50462338}, {"O": 6.655e-05, "H": 6.686e-05, "L": 6.655e-05, "C": 6.656e-05, "V": 22125.8060266, "T": "2017-12-03T03:33:00", "BV": 1.472852}, {"O": 6.669e-05, "H": 6.685e-05, "L": 6.641e-05, "C": 6.641e-05, "V": 50832.16294856, "T": "2017-12-03T03:34:00", "BV": 3.3824133}, {"O": 6.641e-05, "H": 6.71e-05, "L": 6.635e-05, "C": 6.678e-05, "V": 13795.09508495, "T": "2017-12-03T03:35:00", "BV": 0.92056505}, {"O": 6.678e-05, "H": 6.678e-05, "L": 6.639e-05, "C": 6.666e-05, "V": 4451.54528411, "T": "2017-12-03T03:36:00", "BV": 0.29571017}, {"O": 6.669e-05, "H": 6.699e-05, "L": 6.666e-05, "C": 6.699e-05, "V": 10948.88290399, "T": "2017-12-03T03:37:00", "BV": 0.73135265}, {"O": 6.699e-05, "H": 6.711e-05, "L": 6.691e-05, "C": 6.695e-05, "V": 10981.36167726, "T": "2017-12-03T03:38:00", "BV": 0.73651209}, {"O": 6.71e-05, "H": 6.711e-05, "L": 6.696e-05, "C": 6.696e-05, "V": 14000.08229161, "T": "2017-12-03T03:39:00", "BV": 0.93906736}, {"O": 6.696e-05, "H": 6.718e-05, "L": 6.694e-05, "C": 6.718e-05, "V": 21376.87896938, "T": "2017-12-03T03:40:00", "BV": 1.43260567}, {"O": 6.721e-05, "H": 6.742e-05, "L": 6.7e-05, "C": 6.725e-05, "V": 15745.03690086, "T": "2017-12-03T03:41:00", "BV": 1.05837483}, {"O": 6.725e-05, "H": 6.747e-05, "L": 6.703e-05, "C": 6.704e-05, "V": 17945.81746867, "T": "2017-12-03T03:42:00", "BV": 1.2092289}, {"O": 6.725e-05, "H": 6.751e-05, "L": 6.725e-05, "C": 6.745e-05, "V": 27490.04044117, "T": "2017-12-03T03:43:00", "BV": 1.85293416}, {"O": 6.73e-05, "H": 6.763e-05, "L": 6.73e-05, "C": 6.746e-05, "V": 7325.19076174, "T": "2017-12-03T03:44:00", "BV": 0.49484113}, {"O": 6.746e-05, "H": 6.763e-05, "L": 6.746e-05, "C": 6.746e-05, "V": 14454.9321606, "T": "2017-12-03T03:45:00", "BV": 0.97549393}, {"O": 6.746e-05, "H": 6.746e-05, "L": 6.725e-05, "C": 6.745e-05, "V": 11452.56030003, "T": "2017-12-03T03:46:00", "BV": 0.77244186}, {"O": 6.725e-05, "H": 6.745e-05, "L": 6.702e-05, "C": 6.71e-05, "V": 9905.80488449, "T": "2017-12-03T03:47:00", "BV": 0.66470527}, {"O": 6.71e-05, "H": 6.762e-05, "L": 6.7e-05, "C": 6.762e-05, "V": 8263.44678199, "T": "2017-12-03T03:48:00", "BV": 0.55411982}, {"O": 6.707e-05, "H": 6.759e-05, "L": 6.707e-05, "C": 6.755e-05, "V": 4445.7390262, "T": "2017-12-03T03:49:00", "BV": 0.30007681}, {"O": 6.75e-05, "H": 6.75e-05, "L": 6.726e-05, "C": 6.745e-05, "V": 24432.44503879, "T": "2017-12-03T03:50:00", "BV": 1.6480202}, {"O": 6.745e-05, "H": 6.75e-05, "L": 6.73e-05, "C": 6.745e-05, "V": 31517.05196472, "T": "2017-12-03T03:51:00", "BV": 2.12528709}, {"O": 6.745e-05, "H": 6.745e-05, "L": 6.744e-05, "C": 6.744e-05, "V": 1609.77644499, "T": "2017-12-03T03:52:00", "BV": 0.10857378}, {"O": 6.74e-05, "H": 6.74e-05, "L": 6.74e-05, "C": 6.74e-05, "V": 4853.73352561, "T": "2017-12-03T03:53:00", "BV": 0.32714161}, {"O": 6.732e-05, "H": 6.75e-05, "L": 6.732e-05, "C": 6.75e-05, "V": 19052.09948466, "T": "2017-12-03T03:54:00", "BV": 1.28432033}, {"O": 6.743e-05, "H": 6.75e-05, "L": 6.74e-05, "C": 6.75e-05, "V": 13318.10358307, "T": "2017-12-03T03:55:00", "BV": 0.89809778}, {"O": 6.74e-05, "H": 6.75e-05, "L": 6.74e-05, "C": 6.74e-05, "V": 7496.56897104, "T": "2017-12-03T03:56:00", "BV": 0.50533812}, {"O": 6.74e-05, "H": 6.762e-05, "L": 6.707e-05, "C": 6.74e-05, "V": 22639.14835222, "T": "2017-12-03T03:57:00", "BV": 1.52660412}, {"O": 6.74e-05, "H": 6.74e-05, "L": 6.717e-05, "C": 6.74e-05, "V": 3920.38560971, "T": "2017-12-03T03:58:00", "BV": 0.26407005}, {"O": 6.74e-05, "H": 6.74e-05, "L": 6.701e-05, "C": 6.701e-05, "V": 4876.03296216, "T": "2017-12-03T03:59:00", "BV": 0.32756107}, {"O": 6.73e-05, "H": 6.73e-05, "L": 6.705e-05, "C": 6.73e-05, "V": 6862.44207474, "T": "2017-12-03T04:00:00", "BV": 0.46158703}, {"O": 6.73e-05, "H": 6.73e-05, "L": 6.705e-05, "C": 6.705e-05, "V": 6788.26063241, "T": "2017-12-03T04:01:00", "BV": 0.45570937}, {"O": 6.705e-05, "H": 6.721e-05, "L": 6.705e-05, "C": 6.706e-05, "V": 11398.68342156, "T": "2017-12-03T04:02:00", "BV": 0.76438931}, {"O": 6.72e-05, "H": 6.72e-05, "L": 6.698e-05, "C": 6.699e-05, "V": 22847.88168863, "T": "2017-12-03T04:03:00", "BV": 1.53232284}, {"O": 6.698e-05, "H": 6.699e-05, "L": 6.687e-05, "C": 6.687e-05, "V": 53420.02588823, "T": "2017-12-03T04:04:00", "BV": 3.57622931}, {"O": 6.685e-05, "H": 6.685e-05, "L": 6.67e-05, "C": 6.67e-05, "V": 9143.24301727, "T": "2017-12-03T04:05:00", "BV": 0.61033986}, {"O": 6.671e-05, "H": 6.671e-05, "L": 6.666e-05, "C": 6.666e-05, "V": 4774.37233609, "T": "2017-12-03T04:06:00", "BV": 0.31844518}, {"O": 6.666e-05, "H": 6.667e-05, "L": 6.64e-05, "C": 6.64e-05, "V": 11385.66605517, "T": "2017-12-03T04:07:00", "BV": 0.75678912}, {"O": 6.639e-05, "H": 6.639e-05, "L": 6.61e-05, "C": 6.611e-05, "V": 22577.55017477, "T": "2017-12-03T04:08:00", "BV": 1.49321993}, {"O": 6.611e-05, "H": 6.633e-05, "L": 6.607e-05, "C": 6.611e-05, "V": 16731.24330977, "T": "2017-12-03T04:09:00", "BV": 1.10605315}, {"O": 6.611e-05, "H": 6.636e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 19679.04941717, "T": "2017-12-03T04:10:00", "BV": 1.30072375}, {"O": 6.635e-05, "H": 6.636e-05, "L": 6.6e-05, "C": 6.601e-05, "V": 18989.64556292, "T": "2017-12-03T04:11:00", "BV": 1.25987803}, {"O": 6.601e-05, "H": 6.636e-05, "L": 6.6e-05, "C": 6.628e-05, "V": 8672.5409338, "T": "2017-12-03T04:12:00", "BV": 0.57377369}, {"O": 6.6e-05, "H": 6.628e-05, "L": 6.6e-05, "C": 6.611e-05, "V": 7708.28149242, "T": "2017-12-03T04:13:00", "BV": 0.50955665}, {"O": 6.611e-05, "H": 6.612e-05, "L": 6.601e-05, "C": 6.611e-05, "V": 24334.48017958, "T": "2017-12-03T04:14:00", "BV": 1.60848124}, {"O": 6.611e-05, "H": 6.612e-05, "L": 6.611e-05, "C": 6.612e-05, "V": 17982.36920501, "T": "2017-12-03T04:15:00", "BV": 1.18882525}, {"O": 6.611e-05, "H": 6.612e-05, "L": 6.611e-05, "C": 6.611e-05, "V": 17099.69361718, "T": "2017-12-03T04:16:00", "BV": 1.13051935}, {"O": 6.611e-05, "H": 6.628e-05, "L": 6.6e-05, "C": 6.628e-05, "V": 12526.62978409, "T": "2017-12-03T04:17:00", "BV": 0.82795497}, {"O": 6.611e-05, "H": 6.628e-05, "L": 6.583e-05, "C": 6.612e-05, "V": 12690.25669784, "T": "2017-12-03T04:18:00", "BV": 0.83769776}, {"O": 6.612e-05, "H": 6.628e-05, "L": 6.6e-05, "C": 6.628e-05, "V": 5891.37651777, "T": "2017-12-03T04:19:00", "BV": 0.38953066}, {"O": 6.613e-05, "H": 6.671e-05, "L": 6.613e-05, "C": 6.671e-05, "V": 14433.73907192, "T": "2017-12-03T04:20:00", "BV": 0.95864817}, {"O": 6.671e-05, "H": 6.7e-05, "L": 6.635e-05, "C": 6.635e-05, "V": 22264.5558136, "T": "2017-12-03T04:21:00", "BV": 1.48625118}, {"O": 6.677e-05, "H": 6.68e-05, "L": 6.628e-05, "C": 6.635e-05, "V": 11696.30996799, "T": "2017-12-03T04:22:00", "BV": 0.77656498}, {"O": 6.638e-05, "H": 6.638e-05, "L": 6.637e-05, "C": 6.637e-05, "V": 8381.01306936, "T": "2017-12-03T04:23:00", "BV": 0.55632531}, {"O": 6.638e-05, "H": 6.681e-05, "L": 6.637e-05, "C": 6.637e-05, "V": 13857.29924395, "T": "2017-12-03T04:24:00", "BV": 0.9203967}, {"O": 6.642e-05, "H": 6.68e-05, "L": 6.636e-05, "C": 6.68e-05, "V": 5891.45755281, "T": "2017-12-03T04:25:00", "BV": 0.39176112}, {"O": 6.675e-05, "H": 6.675e-05, "L": 6.641e-05, "C": 6.675e-05, "V": 1245.4189576, "T": "2017-12-03T04:26:00", "BV": 0.08304869}, {"O": 6.643e-05, "H": 6.669e-05, "L": 6.637e-05, "C": 6.66e-05, "V": 4315.52515306, "T": "2017-12-03T04:27:00", "BV": 0.28669311}, {"O": 6.658e-05, "H": 6.7e-05, "L": 6.643e-05, "C": 6.658e-05, "V": 12518.85317329, "T": "2017-12-03T04:28:00", "BV": 0.83672911}, {"O": 6.645e-05, "H": 6.666e-05, "L": 6.645e-05, "C": 6.657e-05, "V": 3353.90760714, "T": "2017-12-03T04:29:00", "BV": 0.22332561}, {"O": 6.646e-05, "H": 6.666e-05, "L": 6.646e-05, "C": 6.659e-05, "V": 8234.15501315, "T": "2017-12-03T04:30:00", "BV": 0.54843591}, {"O": 6.659e-05, "H": 6.667e-05, "L": 6.659e-05, "C": 6.667e-05, "V": 4524.55884145, "T": "2017-12-03T04:31:00", "BV": 0.30134234}, {"O": 6.667e-05, "H": 6.699e-05, "L": 6.667e-05, "C": 6.699e-05, "V": 9151.05258248, "T": "2017-12-03T04:32:00", "BV": 0.61230394}, {"O": 6.7e-05, "H": 6.715e-05, "L": 6.7e-05, "C": 6.704e-05, "V": 21012.54999313, "T": "2017-12-03T04:33:00", "BV": 1.40998159}, {"O": 6.704e-05, "H": 6.717e-05, "L": 6.683e-05, "C": 6.683e-05, "V": 18140.46256111, "T": "2017-12-03T04:34:00", "BV": 1.21556563}, {"O": 6.684e-05, "H": 6.722e-05, "L": 6.684e-05, "C": 6.703e-05, "V": 7078.6210122, "T": "2017-12-03T04:35:00", "BV": 0.47494691}, {"O": 6.687e-05, "H": 6.703e-05, "L": 6.687e-05, "C": 6.687e-05, "V": 7697.33744085, "T": "2017-12-03T04:36:00", "BV": 0.51546824}, {"O": 6.687e-05, "H": 6.7e-05, "L": 6.684e-05, "C": 6.7e-05, "V": 7828.56174962, "T": "2017-12-03T04:37:00", "BV": 0.52346017}, {"O": 6.687e-05, "H": 6.7e-05, "L": 6.687e-05, "C": 6.7e-05, "V": 2875.60046768, "T": "2017-12-03T04:38:00", "BV": 0.19247049}, {"O": 6.687e-05, "H": 6.687e-05, "L": 6.677e-05, "C": 6.687e-05, "V": 20098.372559, "T": "2017-12-03T04:39:00", "BV": 1.34307408}, {"O": 6.678e-05, "H": 6.7e-05, "L": 6.666e-05, "C": 6.666e-05, "V": 18546.12474362, "T": "2017-12-03T04:40:00", "BV": 1.23965424}, {"O": 6.665e-05, "H": 6.665e-05, "L": 6.65e-05, "C": 6.65e-05, "V": 7266.88155791, "T": "2017-12-03T04:41:00", "BV": 0.48375676}, {"O": 6.649e-05, "H": 6.659e-05, "L": 6.649e-05, "C": 6.659e-05, "V": 2783.78049518, "T": "2017-12-03T04:42:00", "BV": 0.18513913}, {"O": 6.659e-05, "H": 6.659e-05, "L": 6.65e-05, "C": 6.65e-05, "V": 3410.12296407, "T": "2017-12-03T04:43:00", "BV": 0.22695896}, {"O": 6.65e-05, "H": 6.65e-05, "L": 6.648e-05, "C": 6.649e-05, "V": 9354.25675962, "T": "2017-12-03T04:44:00", "BV": 0.62197338}, {"O": 6.648e-05, "H": 6.648e-05, "L": 6.628e-05, "C": 6.628e-05, "V": 7720.56205112, "T": "2017-12-03T04:45:00", "BV": 0.51242737}, {"O": 6.629e-05, "H": 6.649e-05, "L": 6.629e-05, "C": 6.629e-05, "V": 3155.09006698, "T": "2017-12-03T04:46:00", "BV": 0.20939378}, {"O": 6.629e-05, "H": 6.63e-05, "L": 6.528e-05, "C": 6.629e-05, "V": 122851.61843727, "T": "2017-12-03T04:47:00", "BV": 8.07653439}, {"O": 6.626e-05, "H": 6.629e-05, "L": 6.581e-05, "C": 6.582e-05, "V": 19704.1701369, "T": "2017-12-03T04:48:00", "BV": 1.29737711}, {"O": 6.582e-05, "H": 6.645e-05, "L": 6.48e-05, "C": 6.58e-05, "V": 118741.11934515, "T": "2017-12-03T04:49:00", "BV": 7.73160393}, {"O": 6.58e-05, "H": 6.637e-05, "L": 6.532e-05, "C": 6.58e-05, "V": 21311.57000123, "T": "2017-12-03T04:50:00", "BV": 1.4011541}, {"O": 6.58e-05, "H": 6.624e-05, "L": 6.545e-05, "C": 6.564e-05, "V": 10221.6148936, "T": "2017-12-03T04:51:00", "BV": 0.67100138}, {"O": 6.612e-05, "H": 6.612e-05, "L": 6.565e-05, "C": 6.606e-05, "V": 715.67033564, "T": "2017-12-03T04:52:00", "BV": 0.04723353}, {"O": 6.606e-05, "H": 6.606e-05, "L": 6.598e-05, "C": 6.6e-05, "V": 15060.05140958, "T": "2017-12-03T04:53:00", "BV": 0.99388773}, {"O": 6.6e-05, "H": 6.609e-05, "L": 6.5e-05, "C": 6.609e-05, "V": 74390.06848693, "T": "2017-12-03T04:54:00", "BV": 4.88561984}, {"O": 6.609e-05, "H": 6.609e-05, "L": 6.527e-05, "C": 6.527e-05, "V": 4770.38690664, "T": "2017-12-03T04:55:00", "BV": 0.31503967}, {"O": 6.526e-05, "H": 6.527e-05, "L": 6.49e-05, "C": 6.516e-05, "V": 22928.08067014, "T": "2017-12-03T04:56:00", "BV": 1.49295108}, {"O": 6.527e-05, "H": 6.581e-05, "L": 6.526e-05, "C": 6.526e-05, "V": 5353.9092417, "T": "2017-12-03T04:57:00", "BV": 0.35026335}, {"O": 6.527e-05, "H": 6.592e-05, "L": 6.527e-05, "C": 6.579e-05, "V": 4402.54333064, "T": "2017-12-03T04:58:00", "BV": 0.28928827}, {"O": 6.591e-05, "H": 6.591e-05, "L": 6.551e-05, "C": 6.551e-05, "V": 4060.58438279, "T": "2017-12-03T04:59:00", "BV": 0.26754828}, {"O": 6.59e-05, "H": 6.59e-05, "L": 6.551e-05, "C": 6.551e-05, "V": 2342.31863861, "T": "2017-12-03T05:00:00", "BV": 0.15345703}, {"O": 6.551e-05, "H": 6.551e-05, "L": 6.55e-05, "C": 6.551e-05, "V": 5854.88818995, "T": "2017-12-03T05:01:00", "BV": 0.38352878}, {"O": 6.55e-05, "H": 6.551e-05, "L": 6.55e-05, "C": 6.551e-05, "V": 8420.83137202, "T": "2017-12-03T05:02:00", "BV": 0.55161246}, {"O": 6.55e-05, "H": 6.551e-05, "L": 6.5e-05, "C": 6.551e-05, "V": 28497.98584635, "T": "2017-12-03T05:03:00", "BV": 1.86574229}, {"O": 6.521e-05, "H": 6.521e-05, "L": 6.49e-05, "C": 6.49e-05, "V": 20268.31278955, "T": "2017-12-03T05:04:00", "BV": 1.31618891}, {"O": 6.509e-05, "H": 6.521e-05, "L": 6.464e-05, "C": 6.509e-05, "V": 22905.7470328, "T": "2017-12-03T05:05:00", "BV": 1.48675375}, {"O": 6.497e-05, "H": 6.5e-05, "L": 6.476e-05, "C": 6.5e-05, "V": 7517.23655006, "T": "2017-12-03T05:06:00", "BV": 0.48845966}, {"O": 6.5e-05, "H": 6.509e-05, "L": 6.497e-05, "C": 6.499e-05, "V": 19976.26883875, "T": "2017-12-03T05:07:00", "BV": 1.29851018}, {"O": 6.499e-05, "H": 6.508e-05, "L": 6.48e-05, "C": 6.5e-05, "V": 15441.37782517, "T": "2017-12-03T05:08:00", "BV": 1.00332875}, {"O": 6.5e-05, "H": 6.5e-05, "L": 6.459e-05, "C": 6.459e-05, "V": 47209.33947079, "T": "2017-12-03T05:09:00", "BV": 3.05958651}, {"O": 6.458e-05, "H": 6.5e-05, "L": 6.451e-05, "C": 6.497e-05, "V": 35893.65169982, "T": "2017-12-03T05:10:00", "BV": 2.32161141}, {"O": 6.482e-05, "H": 6.551e-05, "L": 6.45e-05, "C": 6.48e-05, "V": 40772.53803016, "T": "2017-12-03T05:11:00", "BV": 2.65767918}, {"O": 6.482e-05, "H": 6.49e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 5611.01162988, "T": "2017-12-03T05:12:00", "BV": 0.36360129}, {"O": 6.52e-05, "H": 6.539e-05, "L": 6.444e-05, "C": 6.444e-05, "V": 16285.93845483, "T": "2017-12-03T05:13:00", "BV": 1.05084166}, {"O": 6.445e-05, "H": 6.48e-05, "L": 6.444e-05, "C": 6.452e-05, "V": 21510.06343053, "T": "2017-12-03T05:14:00", "BV": 1.38913039}, {"O": 6.48e-05, "H": 6.48e-05, "L": 6.46e-05, "C": 6.48e-05, "V": 13787.19115147, "T": "2017-12-03T05:15:00", "BV": 0.89199227}, {"O": 6.461e-05, "H": 6.48e-05, "L": 6.461e-05, "C": 6.463e-05, "V": 10018.3013327, "T": "2017-12-03T05:16:00", "BV": 0.64909082}, {"O": 6.476e-05, "H": 6.48e-05, "L": 6.445e-05, "C": 6.446e-05, "V": 6815.59752064, "T": "2017-12-03T05:17:00", "BV": 0.43970983}, {"O": 6.476e-05, "H": 6.48e-05, "L": 6.444e-05, "C": 6.48e-05, "V": 27864.65275879, "T": "2017-12-03T05:18:00", "BV": 1.80321496}, {"O": 6.48e-05, "H": 6.5e-05, "L": 6.445e-05, "C": 6.5e-05, "V": 29726.9018091, "T": "2017-12-03T05:19:00", "BV": 1.92583184}, {"O": 6.486e-05, "H": 6.569e-05, "L": 6.486e-05, "C": 6.556e-05, "V": 60235.43081752, "T": "2017-12-03T05:20:00", "BV": 3.9384177}, {"O": 6.556e-05, "H": 6.572e-05, "L": 6.492e-05, "C": 6.572e-05, "V": 32701.950979, "T": "2017-12-03T05:21:00", "BV": 2.14165192}, {"O": 6.572e-05, "H": 6.605e-05, "L": 6.561e-05, "C": 6.594e-05, "V": 83607.66946982, "T": "2017-12-03T05:22:00", "BV": 5.51120158}, {"O": 6.594e-05, "H": 6.626e-05, "L": 6.572e-05, "C": 6.594e-05, "V": 13574.5710657, "T": "2017-12-03T05:23:00", "BV": 0.89571653}, {"O": 6.595e-05, "H": 6.603e-05, "L": 6.569e-05, "C": 6.569e-05, "V": 22820.53826413, "T": "2017-12-03T05:24:00", "BV": 1.50057203}, {"O": 6.6e-05, "H": 6.603e-05, "L": 6.58e-05, "C": 6.58e-05, "V": 10915.50101481, "T": "2017-12-03T05:25:00", "BV": 0.71990045}, {"O": 6.59e-05, "H": 6.59e-05, "L": 6.569e-05, "C": 6.569e-05, "V": 17675.57708805, "T": "2017-12-03T05:26:00", "BV": 1.16217266}, {"O": 6.569e-05, "H": 6.569e-05, "L": 6.502e-05, "C": 6.519e-05, "V": 8449.11020542, "T": "2017-12-03T05:27:00", "BV": 0.55219862}, {"O": 6.521e-05, "H": 6.577e-05, "L": 6.511e-05, "C": 6.511e-05, "V": 5381.45962588, "T": "2017-12-03T05:28:00", "BV": 0.35116367}, {"O": 6.566e-05, "H": 6.575e-05, "L": 6.529e-05, "C": 6.575e-05, "V": 1775.32538398, "T": "2017-12-03T05:29:00", "BV": 0.11668846}, {"O": 6.572e-05, "H": 6.572e-05, "L": 6.512e-05, "C": 6.52e-05, "V": 10402.71584038, "T": "2017-12-03T05:30:00", "BV": 0.67798237}, {"O": 6.525e-05, "H": 6.552e-05, "L": 6.52e-05, "C": 6.52e-05, "V": 5481.29004932, "T": "2017-12-03T05:31:00", "BV": 0.3579317}, {"O": 6.561e-05, "H": 6.561e-05, "L": 6.512e-05, "C": 6.52e-05, "V": 11762.06907325, "T": "2017-12-03T05:32:00", "BV": 0.76725665}, {"O": 6.52e-05, "H": 6.52e-05, "L": 6.514e-05, "C": 6.514e-05, "V": 911.32989852, "T": "2017-12-03T05:33:00", "BV": 0.05941336}, {"O": 6.52e-05, "H": 6.593e-05, "L": 6.514e-05, "C": 6.588e-05, "V": 14476.47091422, "T": "2017-12-03T05:34:00", "BV": 0.94999854}, {"O": 6.572e-05, "H": 6.572e-05, "L": 6.512e-05, "C": 6.512e-05, "V": 5054.42003488, "T": "2017-12-03T05:35:00", "BV": 0.3293324}, {"O": 6.546e-05, "H": 6.565e-05, "L": 6.546e-05, "C": 6.563e-05, "V": 6739.59019767, "T": "2017-12-03T05:36:00", "BV": 0.44168973}, {"O": 6.55e-05, "H": 6.55e-05, "L": 6.491e-05, "C": 6.491e-05, "V": 17520.01719975, "T": "2017-12-03T05:37:00", "BV": 1.13993747}, {"O": 6.491e-05, "H": 6.548e-05, "L": 6.468e-05, "C": 6.482e-05, "V": 11706.12773467, "T": "2017-12-03T05:38:00", "BV": 0.75913299}, {"O": 6.482e-05, "H": 6.482e-05, "L": 6.451e-05, "C": 6.451e-05, "V": 22912.39071259, "T": "2017-12-03T05:39:00", "BV": 1.48189607}, {"O": 6.449e-05, "H": 6.451e-05, "L": 6.44e-05, "C": 6.448e-05, "V": 9176.57253819, "T": "2017-12-03T05:40:00", "BV": 0.59141754}, {"O": 6.448e-05, "H": 6.448e-05, "L": 6.44e-05, "C": 6.448e-05, "V": 3268.56135125, "T": "2017-12-03T05:41:00", "BV": 0.21072879}, {"O": 6.448e-05, "H": 6.465e-05, "L": 6.437e-05, "C": 6.465e-05, "V": 23237.33762661, "T": "2017-12-03T05:42:00", "BV": 1.49719954}, {"O": 6.465e-05, "H": 6.465e-05, "L": 6.437e-05, "C": 6.449e-05, "V": 6657.54402596, "T": "2017-12-03T05:43:00", "BV": 0.42945681}, {"O": 6.449e-05, "H": 6.449e-05, "L": 6.438e-05, "C": 6.438e-05, "V": 4365.63594072, "T": "2017-12-03T05:44:00", "BV": 0.28111472}, {"O": 6.438e-05, "H": 6.438e-05, "L": 6.434e-05, "C": 6.434e-05, "V": 13541.54183763, "T": "2017-12-03T05:45:00", "BV": 0.87165959}, {"O": 6.434e-05, "H": 6.449e-05, "L": 6.434e-05, "C": 6.449e-05, "V": 23920.01281991, "T": "2017-12-03T05:46:00", "BV": 1.54095167}, {"O": 6.45e-05, "H": 6.45e-05, "L": 6.449e-05, "C": 6.45e-05, "V": 12998.17373558, "T": "2017-12-03T05:47:00", "BV": 0.83836467}, {"O": 6.449e-05, "H": 6.465e-05, "L": 6.449e-05, "C": 6.465e-05, "V": 6632.88268319, "T": "2017-12-03T05:48:00", "BV": 0.42794465}, {"O": 6.465e-05, "H": 6.491e-05, "L": 6.45e-05, "C": 6.491e-05, "V": 1274.44667094, "T": "2017-12-03T05:49:00", "BV": 0.08238589}, {"O": 6.507e-05, "H": 6.515e-05, "L": 6.506e-05, "C": 6.506e-05, "V": 21800.59962955, "T": "2017-12-03T05:50:00", "BV": 1.42012025}, {"O": 6.507e-05, "H": 6.544e-05, "L": 6.507e-05, "C": 6.544e-05, "V": 1884.7096676, "T": "2017-12-03T05:51:00", "BV": 0.12295}, {"O": 6.53e-05, "H": 6.53e-05, "L": 6.523e-05, "C": 6.524e-05, "V": 10396.20235466, "T": "2017-12-03T05:52:00", "BV": 0.6782763}, {"O": 6.544e-05, "H": 6.546e-05, "L": 6.544e-05, "C": 6.544e-05, "V": 4504.02278381, "T": "2017-12-03T05:53:00", "BV": 0.29476311}, {"O": 6.544e-05, "H": 6.547e-05, "L": 6.544e-05, "C": 6.547e-05, "V": 874.01782116, "T": "2017-12-03T05:54:00", "BV": 0.05721909}, {"O": 6.547e-05, "H": 6.561e-05, "L": 6.544e-05, "C": 6.559e-05, "V": 7360.81767372, "T": "2017-12-03T05:55:00", "BV": 0.48252231}, {"O": 6.544e-05, "H": 6.544e-05, "L": 6.544e-05, "C": 6.544e-05, "V": 1235.49831265, "T": "2017-12-03T05:56:00", "BV": 0.08085099}, {"O": 6.546e-05, "H": 6.546e-05, "L": 6.5e-05, "C": 6.501e-05, "V": 33930.18012459, "T": "2017-12-03T05:57:00", "BV": 2.21745539}, {"O": 6.502e-05, "H": 6.502e-05, "L": 6.496e-05, "C": 6.502e-05, "V": 24860.36683507, "T": "2017-12-03T05:58:00", "BV": 1.61611437}, {"O": 6.502e-05, "H": 6.502e-05, "L": 6.469e-05, "C": 6.496e-05, "V": 8010.0373124, "T": "2017-12-03T05:59:00", "BV": 0.52008978}, {"O": 6.49e-05, "H": 6.516e-05, "L": 6.489e-05, "C": 6.489e-05, "V": 8005.73426988, "T": "2017-12-03T06:00:00", "BV": 0.52019599}, {"O": 6.489e-05, "H": 6.516e-05, "L": 6.469e-05, "C": 6.516e-05, "V": 739.21654354, "T": "2017-12-03T06:01:00", "BV": 0.04791335}, {"O": 6.5e-05, "H": 6.554e-05, "L": 6.5e-05, "C": 6.554e-05, "V": 7271.15785317, "T": "2017-12-03T06:02:00", "BV": 0.47484472}, {"O": 6.55e-05, "H": 6.55e-05, "L": 6.466e-05, "C": 6.466e-05, "V": 4801.65325169, "T": "2017-12-03T06:03:00", "BV": 0.31287871}, {"O": 6.548e-05, "H": 6.548e-05, "L": 6.516e-05, "C": 6.516e-05, "V": 288.32294813, "T": "2017-12-03T06:04:00", "BV": 0.01882963}, {"O": 6.516e-05, "H": 6.516e-05, "L": 6.468e-05, "C": 6.5e-05, "V": 9329.64601689, "T": "2017-12-03T06:05:00", "BV": 0.6067921}, {"O": 6.5e-05, "H": 6.5e-05, "L": 6.476e-05, "C": 6.5e-05, "V": 3196.7822864, "T": "2017-12-03T06:06:00", "BV": 0.20769277}, {"O": 6.5e-05, "H": 6.544e-05, "L": 6.5e-05, "C": 6.516e-05, "V": 20976.22743516, "T": "2017-12-03T06:07:00", "BV": 1.36701492}, {"O": 6.545e-05, "H": 6.545e-05, "L": 6.543e-05, "C": 6.545e-05, "V": 891.73821099, "T": "2017-12-03T06:08:00", "BV": 0.05836388}, {"O": 6.52e-05, "H": 6.545e-05, "L": 6.5e-05, "C": 6.503e-05, "V": 12325.72059156, "T": "2017-12-03T06:09:00", "BV": 0.80523467}, {"O": 6.541e-05, "H": 6.541e-05, "L": 6.537e-05, "C": 6.537e-05, "V": 2204.36668427, "T": "2017-12-03T06:10:00", "BV": 0.14414482}, {"O": 6.54e-05, "H": 6.544e-05, "L": 6.54e-05, "C": 6.544e-05, "V": 16471.05226134, "T": "2017-12-03T06:11:00", "BV": 1.07737751}, {"O": 6.544e-05, "H": 6.547e-05, "L": 6.541e-05, "C": 6.545e-05, "V": 26948.43058048, "T": "2017-12-03T06:12:00", "BV": 1.76349725}, {"O": 6.545e-05, "H": 6.55e-05, "L": 6.545e-05, "C": 6.55e-05, "V": 6791.46176805, "T": "2017-12-03T06:13:00", "BV": 0.44474184}, {"O": 6.55e-05, "H": 6.55e-05, "L": 6.55e-05, "C": 6.55e-05, "V": 364.7076523, "T": "2017-12-03T06:14:00", "BV": 0.02388834}, {"O": 6.55e-05, "H": 6.554e-05, "L": 6.544e-05, "C": 6.554e-05, "V": 8604.88465413, "T": "2017-12-03T06:15:00", "BV": 0.56353002}, {"O": 6.554e-05, "H": 6.556e-05, "L": 6.554e-05, "C": 6.554e-05, "V": 4660.18553835, "T": "2017-12-03T06:16:00", "BV": 0.3054324}, {"O": 6.553e-05, "H": 6.553e-05, "L": 6.544e-05, "C": 6.544e-05, "V": 22357.48199945, "T": "2017-12-03T06:17:00", "BV": 1.46307562}, {"O": 6.545e-05, "H": 6.562e-05, "L": 6.545e-05, "C": 6.562e-05, "V": 7241.03647318, "T": "2017-12-03T06:18:00", "BV": 0.47427603}, {"O": 6.562e-05, "H": 6.562e-05, "L": 6.561e-05, "C": 6.561e-05, "V": 18038.5833771, "T": "2017-12-03T06:19:00", "BV": 1.18367879}, {"O": 6.561e-05, "H": 6.561e-05, "L": 6.561e-05, "C": 6.561e-05, "V": 7.62148533, "T": "2017-12-03T06:20:00", "BV": 0.00050004}, {"O": 6.56e-05, "H": 6.56e-05, "L": 6.56e-05, "C": 6.56e-05, "V": 40.42906972, "T": "2017-12-03T06:21:00", "BV": 0.00265214}, {"O": 6.553e-05, "H": 6.553e-05, "L": 6.552e-05, "C": 6.553e-05, "V": 6758.45126981, "T": "2017-12-03T06:22:00", "BV": 0.44286184}, {"O": 6.56e-05, "H": 6.56e-05, "L": 6.554e-05, "C": 6.56e-05, "V": 1928.55944346, "T": "2017-12-03T06:23:00", "BV": 0.12640377}, {"O": 6.56e-05, "H": 6.565e-05, "L": 6.56e-05, "C": 6.565e-05, "V": 19129.2464104, "T": "2017-12-03T06:24:00", "BV": 1.25526966}, {"O": 6.563e-05, "H": 6.576e-05, "L": 6.563e-05, "C": 6.576e-05, "V": 959.40648531, "T": "2017-12-03T06:25:00", "BV": 0.06299741}, {"O": 6.577e-05, "H": 6.596e-05, "L": 6.577e-05, "C": 6.596e-05, "V": 2204.65320574, "T": "2017-12-03T06:26:00", "BV": 0.14524274}, {"O": 6.596e-05, "H": 6.6e-05, "L": 6.555e-05, "C": 6.6e-05, "V": 18314.45363612, "T": "2017-12-03T06:27:00", "BV": 1.20712002}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.597e-05, "C": 6.6e-05, "V": 1392.66745124, "T": "2017-12-03T06:28:00", "BV": 0.09190664}, {"O": 6.6e-05, "H": 6.62e-05, "L": 6.6e-05, "C": 6.62e-05, "V": 2981.86624385, "T": "2017-12-03T06:29:00", "BV": 0.19690751}, {"O": 6.619e-05, "H": 6.648e-05, "L": 6.607e-05, "C": 6.64e-05, "V": 16796.46327997, "T": "2017-12-03T06:30:00", "BV": 1.11356931}, {"O": 6.64e-05, "H": 6.64e-05, "L": 6.599e-05, "C": 6.599e-05, "V": 24334.15214352, "T": "2017-12-03T06:31:00", "BV": 1.6091516}, {"O": 6.617e-05, "H": 6.648e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 33373.34532126, "T": "2017-12-03T06:32:00", "BV": 2.21355894}, {"O": 6.61e-05, "H": 6.729e-05, "L": 6.6e-05, "C": 6.616e-05, "V": 76927.8174555, "T": "2017-12-03T06:33:00", "BV": 5.12643339}, {"O": 6.616e-05, "H": 6.638e-05, "L": 6.554e-05, "C": 6.554e-05, "V": 30695.50777465, "T": "2017-12-03T06:34:00", "BV": 2.02820789}, {"O": 6.556e-05, "H": 6.597e-05, "L": 6.544e-05, "C": 6.597e-05, "V": 33889.22499491, "T": "2017-12-03T06:35:00", "BV": 2.21969132}, {"O": 6.55e-05, "H": 6.601e-05, "L": 6.544e-05, "C": 6.601e-05, "V": 43249.40790532, "T": "2017-12-03T06:36:00", "BV": 2.84064343}, {"O": 6.601e-05, "H": 6.601e-05, "L": 6.587e-05, "C": 6.597e-05, "V": 3590.44455294, "T": "2017-12-03T06:37:00", "BV": 0.23688401}, {"O": 6.597e-05, "H": 6.601e-05, "L": 6.597e-05, "C": 6.601e-05, "V": 3817.58771461, "T": "2017-12-03T06:38:00", "BV": 0.25185624}, {"O": 6.597e-05, "H": 6.6e-05, "L": 6.597e-05, "C": 6.597e-05, "V": 3944.97503901, "T": "2017-12-03T06:39:00", "BV": 0.26034729}, {"O": 6.597e-05, "H": 6.597e-05, "L": 6.596e-05, "C": 6.597e-05, "V": 2530.90226848, "T": "2017-12-03T06:40:00", "BV": 0.16696109}, {"O": 6.596e-05, "H": 6.596e-05, "L": 6.545e-05, "C": 6.545e-05, "V": 4399.49378924, "T": "2017-12-03T06:41:00", "BV": 0.28831787}, {"O": 6.545e-05, "H": 6.591e-05, "L": 6.545e-05, "C": 6.557e-05, "V": 4290.49221187, "T": "2017-12-03T06:42:00", "BV": 0.28124189}, {"O": 6.557e-05, "H": 6.591e-05, "L": 6.545e-05, "C": 6.591e-05, "V": 2611.46491599, "T": "2017-12-03T06:43:00", "BV": 0.17144136}, {"O": 6.591e-05, "H": 6.6e-05, "L": 6.578e-05, "C": 6.58e-05, "V": 6279.78459546, "T": "2017-12-03T06:44:00", "BV": 0.41347438}, {"O": 6.594e-05, "H": 6.594e-05, "L": 6.58e-05, "C": 6.582e-05, "V": 887.21266887, "T": "2017-12-03T06:45:00", "BV": 0.05847388}, {"O": 6.584e-05, "H": 6.601e-05, "L": 6.584e-05, "C": 6.584e-05, "V": 3635.58250013, "T": "2017-12-03T06:46:00", "BV": 0.2395038}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.582e-05, "C": 6.582e-05, "V": 4666.87335974, "T": "2017-12-03T06:47:00", "BV": 0.30737179}, {"O": 6.586e-05, "H": 6.588e-05, "L": 6.586e-05, "C": 6.588e-05, "V": 2760.29645973, "T": "2017-12-03T06:48:00", "BV": 0.18179554}, {"O": 6.588e-05, "H": 6.588e-05, "L": 6.587e-05, "C": 6.588e-05, "V": 1829.53881457, "T": "2017-12-03T06:49:00", "BV": 0.12052923}, {"O": 6.588e-05, "H": 6.59e-05, "L": 6.588e-05, "C": 6.588e-05, "V": 2093.49937205, "T": "2017-12-03T06:50:00", "BV": 0.13792171}, {"O": 6.588e-05, "H": 6.588e-05, "L": 6.585e-05, "C": 6.586e-05, "V": 5548.45630023, "T": "2017-12-03T06:51:00", "BV": 0.36547412}, {"O": 6.588e-05, "H": 6.59e-05, "L": 6.582e-05, "C": 6.582e-05, "V": 13533.85301689, "T": "2017-12-03T06:52:00", "BV": 0.8911667}, {"O": 6.583e-05, "H": 6.601e-05, "L": 6.582e-05, "C": 6.582e-05, "V": 9582.2488472, "T": "2017-12-03T06:53:00", "BV": 0.63126934}, {"O": 6.583e-05, "H": 6.583e-05, "L": 6.583e-05, "C": 6.583e-05, "V": 754.65847387, "T": "2017-12-03T06:54:00", "BV": 0.04967916}, {"O": 6.588e-05, "H": 6.603e-05, "L": 6.588e-05, "C": 6.594e-05, "V": 14689.23179541, "T": "2017-12-03T06:55:00", "BV": 0.96879899}, {"O": 6.594e-05, "H": 6.613e-05, "L": 6.594e-05, "C": 6.612e-05, "V": 2116.70492807, "T": "2017-12-03T06:56:00", "BV": 0.13978157}, {"O": 6.611e-05, "H": 6.62e-05, "L": 6.611e-05, "C": 6.62e-05, "V": 9240.3430418, "T": "2017-12-03T06:57:00", "BV": 0.61119321}, {"O": 6.62e-05, "H": 6.628e-05, "L": 6.613e-05, "C": 6.613e-05, "V": 18080.92035584, "T": "2017-12-03T06:58:00", "BV": 1.19646764}, {"O": 6.613e-05, "H": 6.637e-05, "L": 6.582e-05, "C": 6.625e-05, "V": 45098.61965766, "T": "2017-12-03T06:59:00", "BV": 2.98155423}, {"O": 6.625e-05, "H": 6.696e-05, "L": 6.586e-05, "C": 6.613e-05, "V": 10746.60914694, "T": "2017-12-03T07:00:00", "BV": 0.71034115}, {"O": 6.624e-05, "H": 6.659e-05, "L": 6.613e-05, "C": 6.624e-05, "V": 14020.99388859, "T": "2017-12-03T07:01:00", "BV": 0.92878973}, {"O": 6.625e-05, "H": 6.628e-05, "L": 6.58e-05, "C": 6.58e-05, "V": 9252.67072741, "T": "2017-12-03T07:02:00", "BV": 0.61044926}, {"O": 6.637e-05, "H": 6.637e-05, "L": 6.609e-05, "C": 6.609e-05, "V": 1395.84555742, "T": "2017-12-03T07:03:00", "BV": 0.09236853}, {"O": 6.61e-05, "H": 6.61e-05, "L": 6.583e-05, "C": 6.583e-05, "V": 6248.66702385, "T": "2017-12-03T07:04:00", "BV": 0.41276837}, {"O": 6.583e-05, "H": 6.627e-05, "L": 6.582e-05, "C": 6.582e-05, "V": 2099.08693696, "T": "2017-12-03T07:05:00", "BV": 0.13857058}, {"O": 6.582e-05, "H": 6.609e-05, "L": 6.58e-05, "C": 6.58e-05, "V": 5148.83233077, "T": "2017-12-03T07:06:00", "BV": 0.33929136}, {"O": 6.579e-05, "H": 6.579e-05, "L": 6.562e-05, "C": 6.562e-05, "V": 559.29001667, "T": "2017-12-03T07:07:00", "BV": 0.03672208}, {"O": 6.562e-05, "H": 6.562e-05, "L": 6.56e-05, "C": 6.56e-05, "V": 4124.07112881, "T": "2017-12-03T07:08:00", "BV": 0.27061361}, {"O": 6.56e-05, "H": 6.562e-05, "L": 6.549e-05, "C": 6.555e-05, "V": 4980.73014646, "T": "2017-12-03T07:09:00", "BV": 0.32670066}, {"O": 6.555e-05, "H": 6.557e-05, "L": 6.555e-05, "C": 6.557e-05, "V": 1040.49846233, "T": "2017-12-03T07:10:00", "BV": 0.06821355}, {"O": 6.562e-05, "H": 6.562e-05, "L": 6.549e-05, "C": 6.549e-05, "V": 2122.17159599, "T": "2017-12-03T07:11:00", "BV": 0.13913162}, {"O": 6.557e-05, "H": 6.557e-05, "L": 6.549e-05, "C": 6.549e-05, "V": 13756.8095974, "T": "2017-12-03T07:12:00", "BV": 0.90097342}, {"O": 6.549e-05, "H": 6.557e-05, "L": 6.543e-05, "C": 6.55e-05, "V": 7525.07951638, "T": "2017-12-03T07:13:00", "BV": 0.49278407}, {"O": 6.543e-05, "H": 6.549e-05, "L": 6.543e-05, "C": 6.543e-05, "V": 1767.25787478, "T": "2017-12-03T07:14:00", "BV": 0.11572733}, {"O": 6.549e-05, "H": 6.549e-05, "L": 6.5e-05, "C": 6.546e-05, "V": 62100.55857918, "T": "2017-12-03T07:15:00", "BV": 4.04143474}, {"O": 6.546e-05, "H": 6.549e-05, "L": 6.501e-05, "C": 6.544e-05, "V": 6208.50441578, "T": "2017-12-03T07:16:00", "BV": 0.40495151}, {"O": 6.515e-05, "H": 6.543e-05, "L": 6.509e-05, "C": 6.543e-05, "V": 3728.88622531, "T": "2017-12-03T07:17:00", "BV": 0.24389219}, {"O": 6.511e-05, "H": 6.543e-05, "L": 6.509e-05, "C": 6.509e-05, "V": 1159.0, "T": "2017-12-03T07:18:00", "BV": 0.07546745}, {"O": 6.516e-05, "H": 6.544e-05, "L": 6.514e-05, "C": 6.544e-05, "V": 9347.99703534, "T": "2017-12-03T07:19:00", "BV": 0.60918387}, {"O": 6.52e-05, "H": 6.52e-05, "L": 6.509e-05, "C": 6.52e-05, "V": 4727.39179752, "T": "2017-12-03T07:20:00", "BV": 0.30820289}, {"O": 6.52e-05, "H": 6.544e-05, "L": 6.515e-05, "C": 6.544e-05, "V": 5745.90837038, "T": "2017-12-03T07:21:00", "BV": 0.37485547}, {"O": 6.544e-05, "H": 6.557e-05, "L": 6.509e-05, "C": 6.548e-05, "V": 10742.26952593, "T": "2017-12-03T07:22:00", "BV": 0.7003911}, {"O": 6.548e-05, "H": 6.557e-05, "L": 6.548e-05, "C": 6.55e-05, "V": 6663.79589625, "T": "2017-12-03T07:23:00", "BV": 0.43662449}, {"O": 6.553e-05, "H": 6.562e-05, "L": 6.551e-05, "C": 6.551e-05, "V": 5107.42241604, "T": "2017-12-03T07:24:00", "BV": 0.33484357}, {"O": 6.551e-05, "H": 6.7e-05, "L": 6.551e-05, "C": 6.551e-05, "V": 66495.12987709, "T": "2017-12-03T07:25:00", "BV": 4.40626796}, {"O": 6.553e-05, "H": 6.584e-05, "L": 6.553e-05, "C": 6.583e-05, "V": 790.09758609, "T": "2017-12-03T07:26:00", "BV": 0.051831}, {"O": 6.582e-05, "H": 6.582e-05, "L": 6.55e-05, "C": 6.55e-05, "V": 49815.88363385, "T": "2017-12-03T07:27:00", "BV": 3.26420226}, {"O": 6.578e-05, "H": 6.578e-05, "L": 6.551e-05, "C": 6.556e-05, "V": 2834.15952742, "T": "2017-12-03T07:28:00", "BV": 0.18591535}, {"O": 6.556e-05, "H": 6.556e-05, "L": 6.555e-05, "C": 6.556e-05, "V": 13171.24873632, "T": "2017-12-03T07:29:00", "BV": 0.86346406}, {"O": 6.576e-05, "H": 6.576e-05, "L": 6.556e-05, "C": 6.573e-05, "V": 902.39974927, "T": "2017-12-03T07:30:00", "BV": 0.05933881}, {"O": 6.556e-05, "H": 6.556e-05, "L": 6.555e-05, "C": 6.555e-05, "V": 5972.17694406, "T": "2017-12-03T07:31:00", "BV": 0.39150574}, {"O": 6.555e-05, "H": 6.584e-05, "L": 6.555e-05, "C": 6.583e-05, "V": 4843.07053088, "T": "2017-12-03T07:32:00", "BV": 0.31858718}, {"O": 6.581e-05, "H": 6.581e-05, "L": 6.58e-05, "C": 6.58e-05, "V": 2708.12334197, "T": "2017-12-03T07:33:00", "BV": 0.17821546}, {"O": 6.579e-05, "H": 6.581e-05, "L": 6.56e-05, "C": 6.581e-05, "V": 10763.40351909, "T": "2017-12-03T07:34:00", "BV": 0.70678787}, {"O": 6.561e-05, "H": 6.578e-05, "L": 6.561e-05, "C": 6.578e-05, "V": 619.30004324, "T": "2017-12-03T07:35:00", "BV": 0.04065255}, {"O": 6.568e-05, "H": 6.578e-05, "L": 6.562e-05, "C": 6.562e-05, "V": 21950.89858821, "T": "2017-12-03T07:37:00", "BV": 1.44326387}, {"O": 6.562e-05, "H": 6.562e-05, "L": 6.562e-05, "C": 6.562e-05, "V": 255.0, "T": "2017-12-03T07:38:00", "BV": 0.0167331}, {"O": 6.562e-05, "H": 6.562e-05, "L": 6.561e-05, "C": 6.561e-05, "V": 2681.43515, "T": "2017-12-03T07:39:00", "BV": 0.17593849}, {"O": 6.561e-05, "H": 6.561e-05, "L": 6.555e-05, "C": 6.555e-05, "V": 17683.94605942, "T": "2017-12-03T07:40:00", "BV": 1.15998025}, {"O": 6.56e-05, "H": 6.562e-05, "L": 6.555e-05, "C": 6.555e-05, "V": 3721.21215974, "T": "2017-12-03T07:41:00", "BV": 0.24402741}, {"O": 6.555e-05, "H": 6.56e-05, "L": 6.55e-05, "C": 6.55e-05, "V": 6090.58708962, "T": "2017-12-03T07:42:00", "BV": 0.39911629}, {"O": 6.55e-05, "H": 6.555e-05, "L": 6.55e-05, "C": 6.55e-05, "V": 59916.78115226, "T": "2017-12-03T07:43:00", "BV": 3.92455711}, {"O": 6.55e-05, "H": 6.56e-05, "L": 6.55e-05, "C": 6.555e-05, "V": 1453.81079346, "T": "2017-12-03T07:44:00", "BV": 0.09535311}, {"O": 6.56e-05, "H": 6.614e-05, "L": 6.56e-05, "C": 6.59e-05, "V": 29178.88380196, "T": "2017-12-03T07:45:00", "BV": 1.92119807}, {"O": 6.59e-05, "H": 6.614e-05, "L": 6.562e-05, "C": 6.598e-05, "V": 4069.53608872, "T": "2017-12-03T07:46:00", "BV": 0.26840507}, {"O": 6.598e-05, "H": 6.633e-05, "L": 6.598e-05, "C": 6.614e-05, "V": 39428.30107792, "T": "2017-12-03T07:47:00", "BV": 2.60499175}, {"O": 6.614e-05, "H": 6.633e-05, "L": 6.591e-05, "C": 6.6e-05, "V": 16006.16635205, "T": "2017-12-03T07:48:00", "BV": 1.05862971}, {"O": 6.632e-05, "H": 6.632e-05, "L": 6.6e-05, "C": 6.601e-05, "V": 16710.19963706, "T": "2017-12-03T07:49:00", "BV": 1.10369636}, {"O": 6.631e-05, "H": 6.631e-05, "L": 6.603e-05, "C": 6.603e-05, "V": 1311.34060266, "T": "2017-12-03T07:50:00", "BV": 0.08663047}, {"O": 6.603e-05, "H": 6.621e-05, "L": 6.6e-05, "C": 6.621e-05, "V": 10743.14795925, "T": "2017-12-03T07:51:00", "BV": 0.70920467}, {"O": 6.619e-05, "H": 6.619e-05, "L": 6.585e-05, "C": 6.597e-05, "V": 9851.95667553, "T": "2017-12-03T07:52:00", "BV": 0.65044776}, {"O": 6.599e-05, "H": 6.6e-05, "L": 6.599e-05, "C": 6.599e-05, "V": 3269.13978336, "T": "2017-12-03T07:53:00", "BV": 0.21573132}, {"O": 6.597e-05, "H": 6.598e-05, "L": 6.558e-05, "C": 6.558e-05, "V": 13425.9012661, "T": "2017-12-03T07:54:00", "BV": 0.88084366}, {"O": 6.597e-05, "H": 6.597e-05, "L": 6.56e-05, "C": 6.597e-05, "V": 4789.59475711, "T": "2017-12-03T07:55:00", "BV": 0.31581651}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.599e-05, "C": 6.6e-05, "V": 8901.32208356, "T": "2017-12-03T07:56:00", "BV": 0.58745725}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.598e-05, "C": 6.599e-05, "V": 1664.48829498, "T": "2017-12-03T07:57:00", "BV": 0.10983714}, {"O": 6.598e-05, "H": 6.598e-05, "L": 6.598e-05, "C": 6.598e-05, "V": 6169.14085839, "T": "2017-12-03T07:58:00", "BV": 0.40703986}, {"O": 6.597e-05, "H": 6.597e-05, "L": 6.562e-05, "C": 6.57e-05, "V": 4087.87819599, "T": "2017-12-03T07:59:00", "BV": 0.26853083}, {"O": 6.57e-05, "H": 6.67e-05, "L": 6.56e-05, "C": 6.67e-05, "V": 46314.46426171, "T": "2017-12-03T08:00:00", "BV": 3.05294348}, {"O": 6.618e-05, "H": 6.618e-05, "L": 6.575e-05, "C": 6.575e-05, "V": 2075.705333, "T": "2017-12-03T08:01:00", "BV": 0.13683132}, {"O": 6.614e-05, "H": 6.644e-05, "L": 6.61e-05, "C": 6.61e-05, "V": 2024.83931743, "T": "2017-12-03T08:02:00", "BV": 0.13397857}, {"O": 6.61e-05, "H": 6.618e-05, "L": 6.61e-05, "C": 6.618e-05, "V": 546.70371023, "T": "2017-12-03T08:03:00", "BV": 0.03614681}, {"O": 6.618e-05, "H": 6.618e-05, "L": 6.61e-05, "C": 6.61e-05, "V": 6772.1883361, "T": "2017-12-03T08:04:00", "BV": 0.44771697}, {"O": 6.611e-05, "H": 6.611e-05, "L": 6.611e-05, "C": 6.611e-05, "V": 472.68290062, "T": "2017-12-03T08:05:00", "BV": 0.03124906}, {"O": 6.617e-05, "H": 6.618e-05, "L": 6.617e-05, "C": 6.618e-05, "V": 8636.84165645, "T": "2017-12-03T08:06:00", "BV": 0.57158562}, {"O": 6.618e-05, "H": 6.625e-05, "L": 6.618e-05, "C": 6.625e-05, "V": 2800.10916634, "T": "2017-12-03T08:07:00", "BV": 0.18532744}, {"O": 6.628e-05, "H": 6.629e-05, "L": 6.628e-05, "C": 6.629e-05, "V": 4784.48962983, "T": "2017-12-03T08:08:00", "BV": 0.31716274}, {"O": 6.629e-05, "H": 6.629e-05, "L": 6.624e-05, "C": 6.624e-05, "V": 2299.64057776, "T": "2017-12-03T08:09:00", "BV": 0.15236627}, {"O": 6.624e-05, "H": 6.648e-05, "L": 6.624e-05, "C": 6.648e-05, "V": 12136.02195892, "T": "2017-12-03T08:10:00", "BV": 0.80577671}, {"O": 6.643e-05, "H": 6.672e-05, "L": 6.63e-05, "C": 6.63e-05, "V": 28527.55633619, "T": "2017-12-03T08:11:00", "BV": 1.89774939}, {"O": 6.643e-05, "H": 6.672e-05, "L": 6.63e-05, "C": 6.64e-05, "V": 6502.70660237, "T": "2017-12-03T08:12:00", "BV": 0.43346216}, {"O": 6.667e-05, "H": 6.667e-05, "L": 6.61e-05, "C": 6.613e-05, "V": 15720.81689575, "T": "2017-12-03T08:13:00", "BV": 1.04516695}, {"O": 6.63e-05, "H": 6.663e-05, "L": 6.63e-05, "C": 6.63e-05, "V": 7246.86168643, "T": "2017-12-03T08:14:00", "BV": 0.48047218}, {"O": 6.623e-05, "H": 6.698e-05, "L": 6.619e-05, "C": 6.685e-05, "V": 9015.71772194, "T": "2017-12-03T08:15:00", "BV": 0.59914512}, {"O": 6.678e-05, "H": 6.7e-05, "L": 6.678e-05, "C": 6.7e-05, "V": 7837.26236983, "T": "2017-12-03T08:16:00", "BV": 0.52394491}, {"O": 6.7e-05, "H": 6.74e-05, "L": 6.7e-05, "C": 6.74e-05, "V": 54615.25003015, "T": "2017-12-03T08:17:00", "BV": 3.67230396}, {"O": 6.738e-05, "H": 6.755e-05, "L": 6.738e-05, "C": 6.755e-05, "V": 20485.1819811, "T": "2017-12-03T08:18:00", "BV": 1.38223481}, {"O": 6.755e-05, "H": 6.756e-05, "L": 6.709e-05, "C": 6.709e-05, "V": 54759.88224867, "T": "2017-12-03T08:19:00", "BV": 3.69035818}, {"O": 6.697e-05, "H": 6.708e-05, "L": 6.681e-05, "C": 6.697e-05, "V": 18012.04161881, "T": "2017-12-03T08:20:00", "BV": 1.20623565}, {"O": 6.707e-05, "H": 6.707e-05, "L": 6.685e-05, "C": 6.685e-05, "V": 13798.20870034, "T": "2017-12-03T08:21:00", "BV": 0.92392323}, {"O": 6.697e-05, "H": 6.697e-05, "L": 6.681e-05, "C": 6.685e-05, "V": 4068.23668968, "T": "2017-12-03T08:22:00", "BV": 0.27200596}, {"O": 6.685e-05, "H": 6.685e-05, "L": 6.652e-05, "C": 6.652e-05, "V": 8775.28452138, "T": "2017-12-03T08:23:00", "BV": 0.58407214}, {"O": 6.65e-05, "H": 6.685e-05, "L": 6.585e-05, "C": 6.677e-05, "V": 32968.66685297, "T": "2017-12-03T08:24:00", "BV": 2.18437856}, {"O": 6.677e-05, "H": 6.677e-05, "L": 6.651e-05, "C": 6.651e-05, "V": 8457.29286528, "T": "2017-12-03T08:25:00", "BV": 0.56334598}, {"O": 6.651e-05, "H": 6.677e-05, "L": 6.651e-05, "C": 6.656e-05, "V": 6575.91234097, "T": "2017-12-03T08:26:00", "BV": 0.43757381}, {"O": 6.677e-05, "H": 6.709e-05, "L": 6.677e-05, "C": 6.683e-05, "V": 11755.39995557, "T": "2017-12-03T08:27:00", "BV": 0.78539151}, {"O": 6.683e-05, "H": 6.7e-05, "L": 6.68e-05, "C": 6.7e-05, "V": 31990.60250475, "T": "2017-12-03T08:28:00", "BV": 2.13868166}, {"O": 6.68e-05, "H": 6.682e-05, "L": 6.68e-05, "C": 6.682e-05, "V": 21209.35152932, "T": "2017-12-03T08:29:00", "BV": 1.4169113}, {"O": 6.684e-05, "H": 6.699e-05, "L": 6.684e-05, "C": 6.686e-05, "V": 14093.28707396, "T": "2017-12-03T08:30:00", "BV": 0.94249176}, {"O": 6.686e-05, "H": 6.699e-05, "L": 6.686e-05, "C": 6.688e-05, "V": 14972.01271799, "T": "2017-12-03T08:31:00", "BV": 1.00175817}, {"O": 6.688e-05, "H": 6.699e-05, "L": 6.682e-05, "C": 6.697e-05, "V": 25704.20319268, "T": "2017-12-03T08:32:00", "BV": 1.71872478}, {"O": 6.697e-05, "H": 6.697e-05, "L": 6.682e-05, "C": 6.682e-05, "V": 41674.48548843, "T": "2017-12-03T08:33:00", "BV": 2.78619434}, {"O": 6.682e-05, "H": 6.689e-05, "L": 6.68e-05, "C": 6.682e-05, "V": 19714.85235379, "T": "2017-12-03T08:34:00", "BV": 1.31754902}, {"O": 6.682e-05, "H": 6.687e-05, "L": 6.68e-05, "C": 6.68e-05, "V": 14020.54971398, "T": "2017-12-03T08:35:00", "BV": 0.936606}, {"O": 6.68e-05, "H": 6.683e-05, "L": 6.677e-05, "C": 6.677e-05, "V": 21278.83570264, "T": "2017-12-03T08:36:00", "BV": 1.42146262}, {"O": 6.677e-05, "H": 6.687e-05, "L": 6.674e-05, "C": 6.683e-05, "V": 17260.99910509, "T": "2017-12-03T08:37:00", "BV": 1.1538236}, {"O": 6.683e-05, "H": 6.7e-05, "L": 6.683e-05, "C": 6.7e-05, "V": 17794.71371883, "T": "2017-12-03T08:38:00", "BV": 1.19047576}, {"O": 6.687e-05, "H": 6.699e-05, "L": 6.65e-05, "C": 6.65e-05, "V": 5867.02626937, "T": "2017-12-03T08:39:00", "BV": 0.39193399}, {"O": 6.651e-05, "H": 6.658e-05, "L": 6.65e-05, "C": 6.658e-05, "V": 1191.44824674, "T": "2017-12-03T08:40:00", "BV": 0.07924811}, {"O": 6.658e-05, "H": 6.658e-05, "L": 6.642e-05, "C": 6.658e-05, "V": 10185.0483622, "T": "2017-12-03T08:41:00", "BV": 0.6780189}, {"O": 6.642e-05, "H": 6.642e-05, "L": 6.638e-05, "C": 6.638e-05, "V": 2987.74287338, "T": "2017-12-03T08:42:00", "BV": 0.1983658}, {"O": 6.635e-05, "H": 6.635e-05, "L": 6.628e-05, "C": 6.628e-05, "V": 21629.10406606, "T": "2017-12-03T08:43:00", "BV": 1.43498538}, {"O": 6.628e-05, "H": 6.658e-05, "L": 6.621e-05, "C": 6.635e-05, "V": 13418.41393264, "T": "2017-12-03T08:44:00", "BV": 0.88956266}, {"O": 6.635e-05, "H": 6.636e-05, "L": 6.635e-05, "C": 6.635e-05, "V": 12263.76911834, "T": "2017-12-03T08:45:00", "BV": 0.81373705}, {"O": 6.635e-05, "H": 6.658e-05, "L": 6.617e-05, "C": 6.65e-05, "V": 3814.91205453, "T": "2017-12-03T08:46:00", "BV": 0.25278696}, {"O": 6.65e-05, "H": 6.65e-05, "L": 6.616e-05, "C": 6.622e-05, "V": 18742.24724739, "T": "2017-12-03T08:47:00", "BV": 1.24018049}, {"O": 6.617e-05, "H": 6.617e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 27749.71053785, "T": "2017-12-03T08:48:00", "BV": 1.83258599}, {"O": 6.608e-05, "H": 6.609e-05, "L": 6.6e-05, "C": 6.609e-05, "V": 2449.85257759, "T": "2017-12-03T08:49:00", "BV": 0.16173028}, {"O": 6.605e-05, "H": 6.609e-05, "L": 6.605e-05, "C": 6.609e-05, "V": 7579.79986587, "T": "2017-12-03T08:50:00", "BV": 0.50089953}, {"O": 6.609e-05, "H": 6.609e-05, "L": 6.606e-05, "C": 6.609e-05, "V": 14005.04496305, "T": "2017-12-03T08:51:00", "BV": 0.92559138}, {"O": 6.605e-05, "H": 6.609e-05, "L": 6.601e-05, "C": 6.601e-05, "V": 10215.82257718, "T": "2017-12-03T08:52:00", "BV": 0.67480265}, {"O": 6.601e-05, "H": 6.605e-05, "L": 6.601e-05, "C": 6.601e-05, "V": 19109.67597353, "T": "2017-12-03T08:53:00", "BV": 1.26208182}, {"O": 6.6e-05, "H": 6.61e-05, "L": 6.6e-05, "C": 6.61e-05, "V": 9612.87639173, "T": "2017-12-03T08:54:00", "BV": 0.63494447}, {"O": 6.61e-05, "H": 6.622e-05, "L": 6.609e-05, "C": 6.622e-05, "V": 5493.58990624, "T": "2017-12-03T08:55:00", "BV": 0.3632262}, {"O": 6.622e-05, "H": 6.645e-05, "L": 6.617e-05, "C": 6.645e-05, "V": 3368.00895711, "T": "2017-12-03T08:56:00", "BV": 0.2229115}, {"O": 6.645e-05, "H": 6.662e-05, "L": 6.645e-05, "C": 6.662e-05, "V": 5193.86795723, "T": "2017-12-03T08:57:00", "BV": 0.34575872}, {"O": 6.662e-05, "H": 6.698e-05, "L": 6.617e-05, "C": 6.618e-05, "V": 26941.71265689, "T": "2017-12-03T08:58:00", "BV": 1.7960059}, {"O": 6.667e-05, "H": 6.692e-05, "L": 6.645e-05, "C": 6.689e-05, "V": 9751.06153221, "T": "2017-12-03T08:59:00", "BV": 0.64970421}, {"O": 6.689e-05, "H": 6.698e-05, "L": 6.645e-05, "C": 6.645e-05, "V": 5089.79008951, "T": "2017-12-03T09:00:00", "BV": 0.34015696}, {"O": 6.648e-05, "H": 6.694e-05, "L": 6.648e-05, "C": 6.648e-05, "V": 1193.76920954, "T": "2017-12-03T09:01:00", "BV": 0.07954158}, {"O": 6.685e-05, "H": 6.685e-05, "L": 6.649e-05, "C": 6.651e-05, "V": 3328.95165216, "T": "2017-12-03T09:02:00", "BV": 0.22143049}, {"O": 6.651e-05, "H": 6.699e-05, "L": 6.648e-05, "C": 6.65e-05, "V": 12195.71461334, "T": "2017-12-03T09:03:00", "BV": 0.8125292}, {"O": 6.668e-05, "H": 6.698e-05, "L": 6.668e-05, "C": 6.698e-05, "V": 1686.24948187, "T": "2017-12-03T09:04:00", "BV": 0.1124502}, {"O": 6.693e-05, "H": 6.693e-05, "L": 6.668e-05, "C": 6.668e-05, "V": 1139.23621253, "T": "2017-12-03T09:05:00", "BV": 0.07604146}, {"O": 6.668e-05, "H": 6.692e-05, "L": 6.668e-05, "C": 6.692e-05, "V": 2101.10631393, "T": "2017-12-03T09:06:00", "BV": 0.14043053}, {"O": 6.692e-05, "H": 6.692e-05, "L": 6.668e-05, "C": 6.668e-05, "V": 1396.11505054, "T": "2017-12-03T09:07:00", "BV": 0.0932351}, {"O": 6.668e-05, "H": 6.668e-05, "L": 6.668e-05, "C": 6.668e-05, "V": 6134.81025103, "T": "2017-12-03T09:08:00", "BV": 0.40906911}, {"O": 6.67e-05, "H": 6.682e-05, "L": 6.67e-05, "C": 6.682e-05, "V": 12667.17417265, "T": "2017-12-03T09:09:00", "BV": 0.84639154}, {"O": 6.682e-05, "H": 6.691e-05, "L": 6.67e-05, "C": 6.691e-05, "V": 7681.88019143, "T": "2017-12-03T09:10:00", "BV": 0.51341634}, {"O": 6.67e-05, "H": 6.682e-05, "L": 6.669e-05, "C": 6.682e-05, "V": 2393.31382198, "T": "2017-12-03T09:11:00", "BV": 0.15969605}, {"O": 6.69e-05, "H": 6.69e-05, "L": 6.669e-05, "C": 6.669e-05, "V": 9030.05708016, "T": "2017-12-03T09:12:00", "BV": 0.6033884}, {"O": 6.672e-05, "H": 6.69e-05, "L": 6.672e-05, "C": 6.69e-05, "V": 2227.92622272, "T": "2017-12-03T09:13:00", "BV": 0.14898372}, {"O": 6.69e-05, "H": 6.69e-05, "L": 6.676e-05, "C": 6.68e-05, "V": 5508.41211886, "T": "2017-12-03T09:14:00", "BV": 0.36780645}, {"O": 6.676e-05, "H": 6.693e-05, "L": 6.672e-05, "C": 6.68e-05, "V": 8275.48649266, "T": "2017-12-03T09:15:00", "BV": 0.55336513}, {"O": 6.673e-05, "H": 6.68e-05, "L": 6.655e-05, "C": 6.655e-05, "V": 15692.06369633, "T": "2017-12-03T09:16:00", "BV": 1.04723512}, {"O": 6.673e-05, "H": 6.698e-05, "L": 6.673e-05, "C": 6.698e-05, "V": 5235.75996746, "T": "2017-12-03T09:17:00", "BV": 0.35006646}, {"O": 6.697e-05, "H": 6.697e-05, "L": 6.651e-05, "C": 6.653e-05, "V": 5349.58456649, "T": "2017-12-03T09:18:00", "BV": 0.35764919}, {"O": 6.651e-05, "H": 6.68e-05, "L": 6.65e-05, "C": 6.653e-05, "V": 868.68552576, "T": "2017-12-03T09:19:00", "BV": 0.0577871}, {"O": 6.653e-05, "H": 6.653e-05, "L": 6.65e-05, "C": 6.65e-05, "V": 3950.96298787, "T": "2017-12-03T09:20:00", "BV": 0.26281455}, {"O": 6.65e-05, "H": 6.653e-05, "L": 6.65e-05, "C": 6.653e-05, "V": 2191.36032855, "T": "2017-12-03T09:21:00", "BV": 0.14577256}, {"O": 6.666e-05, "H": 6.689e-05, "L": 6.65e-05, "C": 6.689e-05, "V": 1894.92237988, "T": "2017-12-03T09:22:00", "BV": 0.12617897}, {"O": 6.689e-05, "H": 6.689e-05, "L": 6.683e-05, "C": 6.683e-05, "V": 4825.86607056, "T": "2017-12-03T09:23:00", "BV": 0.3227045}, {"O": 6.69e-05, "H": 6.699e-05, "L": 6.69e-05, "C": 6.699e-05, "V": 2519.45541723, "T": "2017-12-03T09:24:00", "BV": 0.16874402}, {"O": 6.699e-05, "H": 6.699e-05, "L": 6.698e-05, "C": 6.698e-05, "V": 822.65302557, "T": "2017-12-03T09:25:00", "BV": 0.05510319}, {"O": 6.697e-05, "H": 6.697e-05, "L": 6.69e-05, "C": 6.69e-05, "V": 15471.25544188, "T": "2017-12-03T09:26:00", "BV": 1.03600974}, {"O": 6.691e-05, "H": 6.695e-05, "L": 6.69e-05, "C": 6.691e-05, "V": 3611.15741399, "T": "2017-12-03T09:27:00", "BV": 0.24169017}, {"O": 6.691e-05, "H": 6.694e-05, "L": 6.69e-05, "C": 6.69e-05, "V": 5953.70056166, "T": "2017-12-03T09:28:00", "BV": 0.39836892}, {"O": 6.685e-05, "H": 6.69e-05, "L": 6.683e-05, "C": 6.69e-05, "V": 3782.77348161, "T": "2017-12-03T09:29:00", "BV": 0.25283197}, {"O": 6.69e-05, "H": 6.69e-05, "L": 6.689e-05, "C": 6.69e-05, "V": 3608.88362869, "T": "2017-12-03T09:30:00", "BV": 0.24143242}, {"O": 6.69e-05, "H": 6.691e-05, "L": 6.685e-05, "C": 6.685e-05, "V": 2554.69331302, "T": "2017-12-03T09:31:00", "BV": 0.17090347}, {"O": 6.685e-05, "H": 6.689e-05, "L": 6.685e-05, "C": 6.685e-05, "V": 1538.34272049, "T": "2017-12-03T09:32:00", "BV": 0.10284108}, {"O": 6.689e-05, "H": 6.689e-05, "L": 6.685e-05, "C": 6.685e-05, "V": 12934.93460376, "T": "2017-12-03T09:33:00", "BV": 0.86520964}, {"O": 6.683e-05, "H": 6.683e-05, "L": 6.681e-05, "C": 6.681e-05, "V": 7898.33688544, "T": "2017-12-03T09:34:00", "BV": 0.52781464}, {"O": 6.673e-05, "H": 6.673e-05, "L": 6.67e-05, "C": 6.67e-05, "V": 5062.13082572, "T": "2017-12-03T09:35:00", "BV": 0.33764597}, {"O": 6.67e-05, "H": 6.67e-05, "L": 6.653e-05, "C": 6.653e-05, "V": 3133.7329409, "T": "2017-12-03T09:36:00", "BV": 0.20891588}, {"O": 6.655e-05, "H": 6.678e-05, "L": 6.645e-05, "C": 6.653e-05, "V": 22597.30458419, "T": "2017-12-03T09:37:00", "BV": 1.50388316}, {"O": 6.653e-05, "H": 6.679e-05, "L": 6.621e-05, "C": 6.621e-05, "V": 10749.79013783, "T": "2017-12-03T09:38:00", "BV": 0.714753}, {"O": 6.621e-05, "H": 6.621e-05, "L": 6.621e-05, "C": 6.621e-05, "V": 83.9786282, "T": "2017-12-03T09:39:00", "BV": 0.00556022}, {"O": 6.623e-05, "H": 6.623e-05, "L": 6.623e-05, "C": 6.623e-05, "V": 5507.73271169, "T": "2017-12-03T09:40:00", "BV": 0.36477712}, {"O": 6.645e-05, "H": 6.645e-05, "L": 6.623e-05, "C": 6.645e-05, "V": 5894.96051973, "T": "2017-12-03T09:41:00", "BV": 0.3916191}, {"O": 6.624e-05, "H": 6.645e-05, "L": 6.623e-05, "C": 6.624e-05, "V": 4948.82673972, "T": "2017-12-03T09:42:00", "BV": 0.32790006}, {"O": 6.624e-05, "H": 6.645e-05, "L": 6.621e-05, "C": 6.645e-05, "V": 8425.3176084, "T": "2017-12-03T09:43:00", "BV": 0.55824223}, {"O": 6.645e-05, "H": 6.689e-05, "L": 6.626e-05, "C": 6.626e-05, "V": 3233.28949408, "T": "2017-12-03T09:44:00", "BV": 0.21493019}, {"O": 6.645e-05, "H": 6.683e-05, "L": 6.626e-05, "C": 6.683e-05, "V": 5517.15371179, "T": "2017-12-03T09:45:00", "BV": 0.36701928}, {"O": 6.672e-05, "H": 6.672e-05, "L": 6.626e-05, "C": 6.645e-05, "V": 1553.72978631, "T": "2017-12-03T09:46:00", "BV": 0.10332985}, {"O": 6.626e-05, "H": 6.674e-05, "L": 6.624e-05, "C": 6.674e-05, "V": 4329.785193, "T": "2017-12-03T09:47:00", "BV": 0.28700372}, {"O": 6.624e-05, "H": 6.669e-05, "L": 6.624e-05, "C": 6.624e-05, "V": 697.80290117, "T": "2017-12-03T09:48:00", "BV": 0.04630736}, {"O": 6.624e-05, "H": 6.694e-05, "L": 6.624e-05, "C": 6.694e-05, "V": 6580.93713278, "T": "2017-12-03T09:49:00", "BV": 0.4384241}, {"O": 6.694e-05, "H": 6.696e-05, "L": 6.645e-05, "C": 6.696e-05, "V": 5782.68278714, "T": "2017-12-03T09:50:00", "BV": 0.38706122}, {"O": 6.655e-05, "H": 6.695e-05, "L": 6.655e-05, "C": 6.69e-05, "V": 8679.82582011, "T": "2017-12-03T09:51:00", "BV": 0.5792998}, {"O": 6.69e-05, "H": 6.7e-05, "L": 6.66e-05, "C": 6.66e-05, "V": 19695.20210292, "T": "2017-12-03T09:52:00", "BV": 1.31792452}, {"O": 6.661e-05, "H": 6.7e-05, "L": 6.661e-05, "C": 6.666e-05, "V": 1560.3562972, "T": "2017-12-03T09:53:00", "BV": 0.10408999}, {"O": 6.7e-05, "H": 6.719e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 8973.70190189, "T": "2017-12-03T09:54:00", "BV": 0.60160171}, {"O": 6.7e-05, "H": 6.716e-05, "L": 6.669e-05, "C": 6.699e-05, "V": 7498.44290994, "T": "2017-12-03T09:55:00", "BV": 0.50121811}, {"O": 6.699e-05, "H": 6.699e-05, "L": 6.67e-05, "C": 6.67e-05, "V": 4619.6381167, "T": "2017-12-03T09:56:00", "BV": 0.30876823}, {"O": 6.67e-05, "H": 6.699e-05, "L": 6.67e-05, "C": 6.67e-05, "V": 52134.33742383, "T": "2017-12-03T09:57:00", "BV": 3.49204142}, {"O": 6.699e-05, "H": 6.7e-05, "L": 6.67e-05, "C": 6.7e-05, "V": 11587.91322525, "T": "2017-12-03T09:58:00", "BV": 0.77596991}, {"O": 6.713e-05, "H": 6.725e-05, "L": 6.67e-05, "C": 6.679e-05, "V": 14338.19576894, "T": "2017-12-03T09:59:00", "BV": 0.96325229}, {"O": 6.725e-05, "H": 6.747e-05, "L": 6.675e-05, "C": 6.729e-05, "V": 15148.25457917, "T": "2017-12-03T10:00:00", "BV": 1.01726095}, {"O": 6.693e-05, "H": 6.747e-05, "L": 6.674e-05, "C": 6.747e-05, "V": 13243.54622775, "T": "2017-12-03T10:01:00", "BV": 0.88780969}, {"O": 6.719e-05, "H": 6.75e-05, "L": 6.719e-05, "C": 6.719e-05, "V": 12140.71008455, "T": "2017-12-03T10:02:00", "BV": 0.81794004}, {"O": 6.749e-05, "H": 6.754e-05, "L": 6.72e-05, "C": 6.721e-05, "V": 16794.06735162, "T": "2017-12-03T10:03:00", "BV": 1.13342025}, {"O": 6.754e-05, "H": 6.759e-05, "L": 6.721e-05, "C": 6.73e-05, "V": 7910.46194415, "T": "2017-12-03T10:04:00", "BV": 0.53329087}, {"O": 6.73e-05, "H": 6.759e-05, "L": 6.73e-05, "C": 6.759e-05, "V": 13582.72308987, "T": "2017-12-03T10:05:00", "BV": 0.91801646}, {"O": 6.741e-05, "H": 6.76e-05, "L": 6.737e-05, "C": 6.737e-05, "V": 24339.07319157, "T": "2017-12-03T10:06:00", "BV": 1.64310357}, {"O": 6.737e-05, "H": 6.75e-05, "L": 6.71e-05, "C": 6.71e-05, "V": 6763.86502596, "T": "2017-12-03T10:07:00", "BV": 0.45457041}, {"O": 6.71e-05, "H": 6.75e-05, "L": 6.71e-05, "C": 6.722e-05, "V": 3410.57466886, "T": "2017-12-03T10:08:00", "BV": 0.22940424}, {"O": 6.722e-05, "H": 6.722e-05, "L": 6.721e-05, "C": 6.722e-05, "V": 10088.59058217, "T": "2017-12-03T10:09:00", "BV": 0.67814019}, {"O": 6.722e-05, "H": 6.722e-05, "L": 6.71e-05, "C": 6.71e-05, "V": 13200.88308137, "T": "2017-12-03T10:10:00", "BV": 0.88731964}, {"O": 6.71e-05, "H": 6.721e-05, "L": 6.693e-05, "C": 6.693e-05, "V": 3799.43536617, "T": "2017-12-03T10:11:00", "BV": 0.25506822}, {"O": 6.71e-05, "H": 6.722e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 7712.3882186, "T": "2017-12-03T10:12:00", "BV": 0.51811641}, {"O": 6.7e-05, "H": 6.722e-05, "L": 6.691e-05, "C": 6.691e-05, "V": 19885.00884625, "T": "2017-12-03T10:13:00", "BV": 1.33512007}, {"O": 6.69e-05, "H": 6.722e-05, "L": 6.675e-05, "C": 6.7e-05, "V": 14232.36972557, "T": "2017-12-03T10:14:00", "BV": 0.95463212}, {"O": 6.7e-05, "H": 6.7e-05, "L": 6.678e-05, "C": 6.7e-05, "V": 3351.46554405, "T": "2017-12-03T10:15:00", "BV": 0.22454113}, {"O": 6.679e-05, "H": 6.7e-05, "L": 6.66e-05, "C": 6.7e-05, "V": 9626.63917967, "T": "2017-12-03T10:16:00", "BV": 0.64311201}, {"O": 6.68e-05, "H": 6.72e-05, "L": 6.68e-05, "C": 6.7e-05, "V": 7762.02620024, "T": "2017-12-03T10:17:00", "BV": 0.51994617}, {"O": 6.7e-05, "H": 6.722e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 18132.14000359, "T": "2017-12-03T10:18:00", "BV": 1.21763882}, {"O": 6.7e-05, "H": 6.719e-05, "L": 6.681e-05, "C": 6.719e-05, "V": 3018.40179388, "T": "2017-12-03T10:19:00", "BV": 0.20236209}, {"O": 6.7e-05, "H": 6.719e-05, "L": 6.682e-05, "C": 6.682e-05, "V": 3836.4594609, "T": "2017-12-03T10:20:00", "BV": 0.25703973}, {"O": 6.699e-05, "H": 6.699e-05, "L": 6.681e-05, "C": 6.682e-05, "V": 10232.44404161, "T": "2017-12-03T10:21:00", "BV": 0.68465578}, {"O": 6.681e-05, "H": 6.681e-05, "L": 6.668e-05, "C": 6.668e-05, "V": 1222.2662568, "T": "2017-12-03T10:22:00", "BV": 0.08152172}, {"O": 6.668e-05, "H": 6.668e-05, "L": 6.661e-05, "C": 6.662e-05, "V": 16222.93884067, "T": "2017-12-03T10:23:00", "BV": 1.08090248}, {"O": 6.662e-05, "H": 6.662e-05, "L": 6.653e-05, "C": 6.653e-05, "V": 26975.19156768, "T": "2017-12-03T10:24:00", "BV": 1.7967045}, {"O": 6.653e-05, "H": 6.662e-05, "L": 6.653e-05, "C": 6.662e-05, "V": 14051.66300452, "T": "2017-12-03T10:25:00", "BV": 0.93567616}, {"O": 6.662e-05, "H": 6.662e-05, "L": 6.654e-05, "C": 6.662e-05, "V": 880.42340414, "T": "2017-12-03T10:26:00", "BV": 0.0586425}, {"O": 6.662e-05, "H": 6.662e-05, "L": 6.652e-05, "C": 6.652e-05, "V": 17379.49584002, "T": "2017-12-03T10:27:00", "BV": 1.15703942}, {"O": 6.651e-05, "H": 6.652e-05, "L": 6.65e-05, "C": 6.652e-05, "V": 15838.13784409, "T": "2017-12-03T10:28:00", "BV": 1.05339725}, {"O": 6.652e-05, "H": 6.652e-05, "L": 6.65e-05, "C": 6.651e-05, "V": 8948.47416209, "T": "2017-12-03T10:29:00", "BV": 0.59516846}, {"O": 6.652e-05, "H": 6.652e-05, "L": 6.651e-05, "C": 6.651e-05, "V": 2842.97659109, "T": "2017-12-03T10:30:00", "BV": 0.18910367}, {"O": 6.651e-05, "H": 6.652e-05, "L": 6.651e-05, "C": 6.651e-05, "V": 2720.49467699, "T": "2017-12-03T10:31:00", "BV": 0.18095815}, {"O": 6.651e-05, "H": 6.652e-05, "L": 6.651e-05, "C": 6.652e-05, "V": 2840.11399472, "T": "2017-12-03T10:32:00", "BV": 0.18890579}, {"O": 6.652e-05, "H": 6.652e-05, "L": 6.65e-05, "C": 6.652e-05, "V": 23372.19237606, "T": "2017-12-03T10:33:00", "BV": 1.55433574}, {"O": 6.652e-05, "H": 6.652e-05, "L": 6.645e-05, "C": 6.645e-05, "V": 15519.60320833, "T": "2017-12-03T10:34:00", "BV": 1.03176649}, {"O": 6.645e-05, "H": 6.646e-05, "L": 6.643e-05, "C": 6.645e-05, "V": 7401.22204514, "T": "2017-12-03T10:35:00", "BV": 0.49180374}, {"O": 6.645e-05, "H": 6.645e-05, "L": 6.643e-05, "C": 6.643e-05, "V": 22378.7771449, "T": "2017-12-03T10:36:00", "BV": 1.48666909}, {"O": 6.643e-05, "H": 6.644e-05, "L": 6.639e-05, "C": 6.643e-05, "V": 16172.73175433, "T": "2017-12-03T10:37:00", "BV": 1.07436838}, {"O": 6.643e-05, "H": 6.644e-05, "L": 6.634e-05, "C": 6.644e-05, "V": 7671.05405662, "T": "2017-12-03T10:38:00", "BV": 0.50947289}, {"O": 6.643e-05, "H": 6.643e-05, "L": 6.633e-05, "C": 6.633e-05, "V": 8001.36430287, "T": "2017-12-03T10:39:00", "BV": 0.53084017}, {"O": 6.633e-05, "H": 6.644e-05, "L": 6.632e-05, "C": 6.632e-05, "V": 2349.30087481, "T": "2017-12-03T10:40:00", "BV": 0.15581645}, {"O": 6.634e-05, "H": 6.644e-05, "L": 6.634e-05, "C": 6.64e-05, "V": 7005.04596189, "T": "2017-12-03T10:41:00", "BV": 0.46509408}, {"O": 6.64e-05, "H": 6.64e-05, "L": 6.635e-05, "C": 6.635e-05, "V": 8884.479682, "T": "2017-12-03T10:42:00", "BV": 0.58992442}, {"O": 6.635e-05, "H": 6.645e-05, "L": 6.629e-05, "C": 6.645e-05, "V": 5823.6980645, "T": "2017-12-03T10:43:00", "BV": 0.38626374}, {"O": 6.64e-05, "H": 6.645e-05, "L": 6.629e-05, "C": 6.629e-05, "V": 979.30198757, "T": "2017-12-03T10:44:00", "BV": 0.065001}, {"O": 6.631e-05, "H": 6.645e-05, "L": 6.629e-05, "C": 6.645e-05, "V": 3126.38092314, "T": "2017-12-03T10:45:00", "BV": 0.20763958}, {"O": 6.629e-05, "H": 6.645e-05, "L": 6.629e-05, "C": 6.64e-05, "V": 6411.85625139, "T": "2017-12-03T10:46:00", "BV": 0.42547801}, {"O": 6.64e-05, "H": 6.652e-05, "L": 6.631e-05, "C": 6.646e-05, "V": 8645.45656635, "T": "2017-12-03T10:47:00", "BV": 0.57429948}, {"O": 6.646e-05, "H": 6.65e-05, "L": 6.646e-05, "C": 6.646e-05, "V": 1921.78276546, "T": "2017-12-03T10:48:00", "BV": 0.12774044}, {"O": 6.646e-05, "H": 6.65e-05, "L": 6.633e-05, "C": 6.65e-05, "V": 7680.47016363, "T": "2017-12-03T10:49:00", "BV": 0.51037055}, {"O": 6.645e-05, "H": 6.645e-05, "L": 6.645e-05, "C": 6.645e-05, "V": 105.0, "T": "2017-12-03T10:50:00", "BV": 0.00697725}, {"O": 6.65e-05, "H": 6.65e-05, "L": 6.633e-05, "C": 6.633e-05, "V": 10853.70106517, "T": "2017-12-03T10:51:00", "BV": 0.7203428}, {"O": 6.645e-05, "H": 6.66e-05, "L": 6.64e-05, "C": 6.66e-05, "V": 15754.61208506, "T": "2017-12-03T10:52:00", "BV": 1.04738201}, {"O": 6.641e-05, "H": 6.66e-05, "L": 6.641e-05, "C": 6.641e-05, "V": 902.02270843, "T": "2017-12-03T10:53:00", "BV": 0.05995917}, {"O": 6.641e-05, "H": 6.66e-05, "L": 6.641e-05, "C": 6.645e-05, "V": 10151.43683644, "T": "2017-12-03T10:54:00", "BV": 0.67562755}, {"O": 6.645e-05, "H": 6.659e-05, "L": 6.641e-05, "C": 6.659e-05, "V": 7011.23236021, "T": "2017-12-03T10:55:00", "BV": 0.46666989}, {"O": 6.641e-05, "H": 6.659e-05, "L": 6.64e-05, "C": 6.64e-05, "V": 7082.69054671, "T": "2017-12-03T10:56:00", "BV": 0.47045041}, {"O": 6.64e-05, "H": 6.642e-05, "L": 6.629e-05, "C": 6.639e-05, "V": 19010.30060833, "T": "2017-12-03T10:57:00", "BV": 1.26185062}, {"O": 6.629e-05, "H": 6.64e-05, "L": 6.622e-05, "C": 6.625e-05, "V": 18750.32681973, "T": "2017-12-03T10:58:00", "BV": 1.24337632}, {"O": 6.622e-05, "H": 6.625e-05, "L": 6.617e-05, "C": 6.621e-05, "V": 8730.36881603, "T": "2017-12-03T10:59:00", "BV": 0.5781546}, {"O": 6.617e-05, "H": 6.625e-05, "L": 6.617e-05, "C": 6.625e-05, "V": 8937.36429763, "T": "2017-12-03T11:00:00", "BV": 0.59191661}, {"O": 6.625e-05, "H": 6.625e-05, "L": 6.605e-05, "C": 6.606e-05, "V": 19442.59298236, "T": "2017-12-03T11:01:00", "BV": 1.28527907}, {"O": 6.602e-05, "H": 6.616e-05, "L": 6.59e-05, "C": 6.615e-05, "V": 23060.59392264, "T": "2017-12-03T11:02:00", "BV": 1.52176906}, {"O": 6.614e-05, "H": 6.614e-05, "L": 6.59e-05, "C": 6.61e-05, "V": 12959.1046615, "T": "2017-12-03T11:03:00", "BV": 0.85622148}, {"O": 6.61e-05, "H": 6.61e-05, "L": 6.585e-05, "C": 6.589e-05, "V": 9352.63008432, "T": "2017-12-03T11:04:00", "BV": 0.61645603}, {"O": 6.588e-05, "H": 6.6e-05, "L": 6.584e-05, "C": 6.599e-05, "V": 24560.22204554, "T": "2017-12-03T11:05:00", "BV": 1.61767594}, {"O": 6.599e-05, "H": 6.599e-05, "L": 6.58e-05, "C": 6.59e-05, "V": 6691.68564396, "T": "2017-12-03T11:06:00", "BV": 0.44047253}, {"O": 6.588e-05, "H": 6.59e-05, "L": 6.579e-05, "C": 6.579e-05, "V": 10502.10153756, "T": "2017-12-03T11:07:00", "BV": 0.69171983}, {"O": 6.59e-05, "H": 6.6e-05, "L": 6.59e-05, "C": 6.6e-05, "V": 9322.19617351, "T": "2017-12-03T11:08:00", "BV": 0.61508618}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.58e-05, "C": 6.58e-05, "V": 9145.20048098, "T": "2017-12-03T11:09:00", "BV": 0.60246857}, {"O": 6.58e-05, "H": 6.58e-05, "L": 6.579e-05, "C": 6.579e-05, "V": 6693.87594476, "T": "2017-12-03T11:10:00", "BV": 0.44042777}, {"O": 6.577e-05, "H": 6.6e-05, "L": 6.577e-05, "C": 6.6e-05, "V": 994.03722207, "T": "2017-12-03T11:11:00", "BV": 0.06541478}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 7765.86801298, "T": "2017-12-03T11:12:00", "BV": 0.51254725}, {"O": 6.58e-05, "H": 6.6e-05, "L": 6.579e-05, "C": 6.6e-05, "V": 6972.25560518, "T": "2017-12-03T11:13:00", "BV": 0.45959584}, {"O": 6.579e-05, "H": 6.6e-05, "L": 6.574e-05, "C": 6.595e-05, "V": 11808.10937008, "T": "2017-12-03T11:14:00", "BV": 0.77700493}, {"O": 6.595e-05, "H": 6.6e-05, "L": 6.595e-05, "C": 6.6e-05, "V": 7292.2334719, "T": "2017-12-03T11:15:00", "BV": 0.4809922}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.598e-05, "C": 6.6e-05, "V": 3308.01776485, "T": "2017-12-03T11:16:00", "BV": 0.21832889}, {"O": 6.599e-05, "H": 6.599e-05, "L": 6.575e-05, "C": 6.575e-05, "V": 1551.94380351, "T": "2017-12-03T11:17:00", "BV": 0.10213742}, {"O": 6.575e-05, "H": 6.58e-05, "L": 6.569e-05, "C": 6.58e-05, "V": 7709.56893383, "T": "2017-12-03T11:18:00", "BV": 0.50685534}, {"O": 6.58e-05, "H": 6.58e-05, "L": 6.56e-05, "C": 6.562e-05, "V": 7732.20697312, "T": "2017-12-03T11:19:00", "BV": 0.50769194}, {"O": 6.561e-05, "H": 6.561e-05, "L": 6.548e-05, "C": 6.55e-05, "V": 52027.96074961, "T": "2017-12-03T11:20:00", "BV": 3.40859736}, {"O": 6.554e-05, "H": 6.554e-05, "L": 6.55e-05, "C": 6.554e-05, "V": 3771.28661405, "T": "2017-12-03T11:21:00", "BV": 0.24714825}, {"O": 6.55e-05, "H": 6.552e-05, "L": 6.548e-05, "C": 6.548e-05, "V": 4828.58134172, "T": "2017-12-03T11:22:00", "BV": 0.31626051}, {"O": 6.548e-05, "H": 6.551e-05, "L": 6.548e-05, "C": 6.551e-05, "V": 16079.59949423, "T": "2017-12-03T11:23:00", "BV": 1.05297008}, {"O": 6.548e-05, "H": 6.548e-05, "L": 6.547e-05, "C": 6.547e-05, "V": 219.29475803, "T": "2017-12-03T11:24:00", "BV": 0.01435819}, {"O": 6.546e-05, "H": 6.546e-05, "L": 6.508e-05, "C": 6.508e-05, "V": 9178.25674905, "T": "2017-12-03T11:25:00", "BV": 0.59858419}, {"O": 6.508e-05, "H": 6.509e-05, "L": 6.482e-05, "C": 6.487e-05, "V": 158317.25532749, "T": "2017-12-03T11:26:00", "BV": 10.29231323}, {"O": 6.482e-05, "H": 6.54e-05, "L": 6.461e-05, "C": 6.499e-05, "V": 37193.59537831, "T": "2017-12-03T11:27:00", "BV": 2.41412454}, {"O": 6.524e-05, "H": 6.524e-05, "L": 6.45e-05, "C": 6.454e-05, "V": 34990.10258875, "T": "2017-12-03T11:28:00", "BV": 2.26365781}, {"O": 6.473e-05, "H": 6.523e-05, "L": 6.447e-05, "C": 6.517e-05, "V": 50541.24150349, "T": "2017-12-03T11:29:00", "BV": 3.27286161}, {"O": 6.46e-05, "H": 6.523e-05, "L": 6.46e-05, "C": 6.468e-05, "V": 11762.71671818, "T": "2017-12-03T11:30:00", "BV": 0.76605574}, {"O": 6.468e-05, "H": 6.52e-05, "L": 6.447e-05, "C": 6.496e-05, "V": 65772.60307935, "T": "2017-12-03T11:31:00", "BV": 4.24696011}, {"O": 6.458e-05, "H": 6.499e-05, "L": 6.456e-05, "C": 6.498e-05, "V": 3443.4733914, "T": "2017-12-03T11:32:00", "BV": 0.22307844}, {"O": 6.498e-05, "H": 6.499e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 4254.10442035, "T": "2017-12-03T11:33:00", "BV": 0.2755689}, {"O": 6.499e-05, "H": 6.5e-05, "L": 6.499e-05, "C": 6.499e-05, "V": 16762.86508071, "T": "2017-12-03T11:34:00", "BV": 1.08946682}, {"O": 6.499e-05, "H": 6.499e-05, "L": 6.473e-05, "C": 6.477e-05, "V": 3494.12602272, "T": "2017-12-03T11:35:00", "BV": 0.22626608}, {"O": 6.477e-05, "H": 6.498e-05, "L": 6.445e-05, "C": 6.495e-05, "V": 24902.98015402, "T": "2017-12-03T11:36:00", "BV": 1.61171213}, {"O": 6.495e-05, "H": 6.54e-05, "L": 6.473e-05, "C": 6.54e-05, "V": 113196.06933098, "T": "2017-12-03T11:37:00", "BV": 7.36105633}, {"O": 6.54e-05, "H": 6.58e-05, "L": 6.54e-05, "C": 6.578e-05, "V": 18929.12575301, "T": "2017-12-03T11:38:00", "BV": 1.24087604}, {"O": 6.589e-05, "H": 6.589e-05, "L": 6.54e-05, "C": 6.54e-05, "V": 7131.96212975, "T": "2017-12-03T11:39:00", "BV": 0.4683357}, {"O": 6.54e-05, "H": 6.578e-05, "L": 6.51e-05, "C": 6.54e-05, "V": 32796.7251244, "T": "2017-12-03T11:40:00", "BV": 2.15620169}, {"O": 6.51e-05, "H": 6.53e-05, "L": 6.51e-05, "C": 6.51e-05, "V": 15678.46682191, "T": "2017-12-03T11:41:00", "BV": 1.02102366}, {"O": 6.504e-05, "H": 6.504e-05, "L": 6.46e-05, "C": 6.46e-05, "V": 14632.6125902, "T": "2017-12-03T11:42:00", "BV": 0.9477454}, {"O": 6.46e-05, "H": 6.479e-05, "L": 6.411e-05, "C": 6.456e-05, "V": 45439.35533007, "T": "2017-12-03T11:43:00", "BV": 2.92454977}, {"O": 6.439e-05, "H": 6.448e-05, "L": 6.414e-05, "C": 6.416e-05, "V": 1090.99706896, "T": "2017-12-03T11:44:00", "BV": 0.07004206}, {"O": 6.415e-05, "H": 6.447e-05, "L": 6.38e-05, "C": 6.416e-05, "V": 83924.10056417, "T": "2017-12-03T11:45:00", "BV": 5.37513413}, {"O": 6.416e-05, "H": 6.447e-05, "L": 6.4e-05, "C": 6.41e-05, "V": 7924.20462569, "T": "2017-12-03T11:46:00", "BV": 0.50800061}, {"O": 6.41e-05, "H": 6.41e-05, "L": 6.394e-05, "C": 6.407e-05, "V": 44304.17657452, "T": "2017-12-03T11:47:00", "BV": 2.83969793}, {"O": 6.407e-05, "H": 6.41e-05, "L": 6.373e-05, "C": 6.375e-05, "V": 66488.52062482, "T": "2017-12-03T11:48:00", "BV": 4.24484437}, {"O": 6.381e-05, "H": 6.429e-05, "L": 6.375e-05, "C": 6.386e-05, "V": 12004.85437477, "T": "2017-12-03T11:49:00", "BV": 0.76587843}, {"O": 6.386e-05, "H": 6.439e-05, "L": 6.386e-05, "C": 6.429e-05, "V": 44388.56602269, "T": "2017-12-03T11:50:00", "BV": 2.84545522}, {"O": 6.439e-05, "H": 6.443e-05, "L": 6.429e-05, "C": 6.429e-05, "V": 19293.19529683, "T": "2017-12-03T11:51:00", "BV": 1.24243424}, {"O": 6.429e-05, "H": 6.43e-05, "L": 6.429e-05, "C": 6.429e-05, "V": 4609.31022904, "T": "2017-12-03T11:52:00", "BV": 0.29633261}, {"O": 6.403e-05, "H": 6.429e-05, "L": 6.403e-05, "C": 6.428e-05, "V": 25776.00425612, "T": "2017-12-03T11:53:00", "BV": 1.65674162}, {"O": 6.428e-05, "H": 6.43e-05, "L": 6.405e-05, "C": 6.406e-05, "V": 50872.99397509, "T": "2017-12-03T11:54:00", "BV": 3.26428467}, {"O": 6.428e-05, "H": 6.43e-05, "L": 6.404e-05, "C": 6.404e-05, "V": 22956.3138172, "T": "2017-12-03T11:55:00", "BV": 1.47464337}, {"O": 6.43e-05, "H": 6.43e-05, "L": 6.408e-05, "C": 6.408e-05, "V": 2044.18117862, "T": "2017-12-03T11:56:00", "BV": 0.13102651}, {"O": 6.408e-05, "H": 6.408e-05, "L": 6.407e-05, "C": 6.407e-05, "V": 5997.89075841, "T": "2017-12-03T11:57:00", "BV": 0.38432363}, {"O": 6.407e-05, "H": 6.408e-05, "L": 6.369e-05, "C": 6.404e-05, "V": 33388.55631564, "T": "2017-12-03T11:58:00", "BV": 2.13361461}, {"O": 6.404e-05, "H": 6.404e-05, "L": 6.357e-05, "C": 6.369e-05, "V": 13283.01147439, "T": "2017-12-03T11:59:00", "BV": 0.84636112}, {"O": 6.369e-05, "H": 6.404e-05, "L": 6.369e-05, "C": 6.404e-05, "V": 10046.68236555, "T": "2017-12-03T12:00:00", "BV": 0.64064958}, {"O": 6.404e-05, "H": 6.408e-05, "L": 6.373e-05, "C": 6.408e-05, "V": 13313.07441909, "T": "2017-12-03T12:01:00", "BV": 0.85277326}, {"O": 6.408e-05, "H": 6.41e-05, "L": 6.403e-05, "C": 6.41e-05, "V": 13020.62919032, "T": "2017-12-03T12:02:00", "BV": 0.83436777}, {"O": 6.41e-05, "H": 6.415e-05, "L": 6.41e-05, "C": 6.415e-05, "V": 11185.75397538, "T": "2017-12-03T12:03:00", "BV": 0.71750597}, {"O": 6.42e-05, "H": 6.442e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 26833.87248023, "T": "2017-12-03T12:04:00", "BV": 1.72126713}, {"O": 6.441e-05, "H": 6.441e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 1391.87865409, "T": "2017-12-03T12:05:00", "BV": 0.0894645}, {"O": 6.411e-05, "H": 6.411e-05, "L": 6.396e-05, "C": 6.396e-05, "V": 21925.19564268, "T": "2017-12-03T12:06:00", "BV": 1.4051118}, {"O": 6.396e-05, "H": 6.396e-05, "L": 6.367e-05, "C": 6.386e-05, "V": 7048.52681472, "T": "2017-12-03T12:07:00", "BV": 0.44930497}, {"O": 6.386e-05, "H": 6.386e-05, "L": 6.369e-05, "C": 6.369e-05, "V": 5820.28835387, "T": "2017-12-03T12:08:00", "BV": 0.37089684}, {"O": 6.369e-05, "H": 6.397e-05, "L": 6.369e-05, "C": 6.396e-05, "V": 18080.99573496, "T": "2017-12-03T12:09:00", "BV": 1.15453634}, {"O": 6.396e-05, "H": 6.436e-05, "L": 6.396e-05, "C": 6.397e-05, "V": 5674.369, "T": "2017-12-03T12:10:00", "BV": 0.36458265}, {"O": 6.425e-05, "H": 6.425e-05, "L": 6.396e-05, "C": 6.4e-05, "V": 2512.57634255, "T": "2017-12-03T12:11:00", "BV": 0.16092723}, {"O": 6.4e-05, "H": 6.421e-05, "L": 6.4e-05, "C": 6.421e-05, "V": 7995.66944933, "T": "2017-12-03T12:12:00", "BV": 0.51312293}, {"O": 6.425e-05, "H": 6.43e-05, "L": 6.396e-05, "C": 6.396e-05, "V": 9384.66714133, "T": "2017-12-03T12:13:00", "BV": 0.60218604}, {"O": 6.425e-05, "H": 6.425e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 112.94492289, "T": "2017-12-03T12:14:00", "BV": 0.00723079}, {"O": 6.397e-05, "H": 6.406e-05, "L": 6.396e-05, "C": 6.406e-05, "V": 11375.77048245, "T": "2017-12-03T12:15:00", "BV": 0.72803216}, {"O": 6.422e-05, "H": 6.422e-05, "L": 6.405e-05, "C": 6.406e-05, "V": 653.50393647, "T": "2017-12-03T12:16:00", "BV": 0.0418612}, {"O": 6.42e-05, "H": 6.421e-05, "L": 6.406e-05, "C": 6.421e-05, "V": 1479.33153168, "T": "2017-12-03T12:17:00", "BV": 0.09491263}, {"O": 6.42e-05, "H": 6.42e-05, "L": 6.406e-05, "C": 6.406e-05, "V": 3359.90426333, "T": "2017-12-03T12:18:00", "BV": 0.21568115}, {"O": 6.418e-05, "H": 6.418e-05, "L": 6.406e-05, "C": 6.406e-05, "V": 412.86169099, "T": "2017-12-03T12:19:00", "BV": 0.02646146}, {"O": 6.406e-05, "H": 6.418e-05, "L": 6.398e-05, "C": 6.398e-05, "V": 12539.88511306, "T": "2017-12-03T12:20:00", "BV": 0.80298496}, {"O": 6.416e-05, "H": 6.418e-05, "L": 6.398e-05, "C": 6.398e-05, "V": 8836.63169974, "T": "2017-12-03T12:21:00", "BV": 0.56646625}, {"O": 6.398e-05, "H": 6.413e-05, "L": 6.398e-05, "C": 6.399e-05, "V": 14663.69099103, "T": "2017-12-03T12:22:00", "BV": 0.93890178}, {"O": 6.412e-05, "H": 6.413e-05, "L": 6.398e-05, "C": 6.398e-05, "V": 33536.55638159, "T": "2017-12-03T12:23:00", "BV": 2.14677308}, {"O": 6.398e-05, "H": 6.412e-05, "L": 6.398e-05, "C": 6.399e-05, "V": 1244.29732801, "T": "2017-12-03T12:24:00", "BV": 0.07963336}, {"O": 6.411e-05, "H": 6.413e-05, "L": 6.411e-05, "C": 6.413e-05, "V": 9821.77654494, "T": "2017-12-03T12:25:00", "BV": 0.62972843}, {"O": 6.413e-05, "H": 6.419e-05, "L": 6.372e-05, "C": 6.38e-05, "V": 16718.06377127, "T": "2017-12-03T12:26:00", "BV": 1.06921526}, {"O": 6.415e-05, "H": 6.43e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 11407.31036658, "T": "2017-12-03T12:27:00", "BV": 0.73224136}, {"O": 6.4e-05, "H": 6.43e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 6865.80371939, "T": "2017-12-03T12:28:00", "BV": 0.43970459}, {"O": 6.401e-05, "H": 6.402e-05, "L": 6.401e-05, "C": 6.401e-05, "V": 3292.88862073, "T": "2017-12-03T12:29:00", "BV": 0.2107855}, {"O": 6.429e-05, "H": 6.43e-05, "L": 6.401e-05, "C": 6.423e-05, "V": 12943.43281189, "T": "2017-12-03T12:30:00", "BV": 0.83180424}, {"O": 6.415e-05, "H": 6.43e-05, "L": 6.402e-05, "C": 6.428e-05, "V": 15449.9977047, "T": "2017-12-03T12:31:00", "BV": 0.99263023}, {"O": 6.402e-05, "H": 6.427e-05, "L": 6.402e-05, "C": 6.425e-05, "V": 8144.34695138, "T": "2017-12-03T12:32:00", "BV": 0.52291238}, {"O": 6.425e-05, "H": 6.427e-05, "L": 6.402e-05, "C": 6.402e-05, "V": 36685.7583965, "T": "2017-12-03T12:33:00", "BV": 2.35477466}, {"O": 6.408e-05, "H": 6.429e-05, "L": 6.403e-05, "C": 6.426e-05, "V": 13876.75119686, "T": "2017-12-03T12:34:00", "BV": 0.8915078}, {"O": 6.408e-05, "H": 6.43e-05, "L": 6.402e-05, "C": 6.402e-05, "V": 9697.53440495, "T": "2017-12-03T12:35:00", "BV": 0.62209467}, {"O": 6.408e-05, "H": 6.423e-05, "L": 6.4e-05, "C": 6.408e-05, "V": 11733.49020686, "T": "2017-12-03T12:36:00", "BV": 0.75153589}, {"O": 6.423e-05, "H": 6.424e-05, "L": 6.396e-05, "C": 6.4e-05, "V": 51304.74841478, "T": "2017-12-03T12:37:00", "BV": 3.28412211}, {"O": 6.4e-05, "H": 6.43e-05, "L": 6.399e-05, "C": 6.418e-05, "V": 15188.96644956, "T": "2017-12-03T12:38:00", "BV": 0.97496694}, {"O": 6.41e-05, "H": 6.41e-05, "L": 6.39e-05, "C": 6.392e-05, "V": 3363.10232059, "T": "2017-12-03T12:39:00", "BV": 0.21530937}, {"O": 6.394e-05, "H": 6.418e-05, "L": 6.372e-05, "C": 6.401e-05, "V": 14504.85928365, "T": "2017-12-03T12:40:00", "BV": 0.9263009}, {"O": 6.405e-05, "H": 6.431e-05, "L": 6.405e-05, "C": 6.418e-05, "V": 14325.48388293, "T": "2017-12-03T12:41:00", "BV": 0.91812172}, {"O": 6.431e-05, "H": 6.431e-05, "L": 6.407e-05, "C": 6.418e-05, "V": 19410.20887337, "T": "2017-12-03T12:42:00", "BV": 1.24408358}, {"O": 6.43e-05, "H": 6.43e-05, "L": 6.43e-05, "C": 6.43e-05, "V": 100.0, "T": "2017-12-03T12:43:00", "BV": 0.00643}, {"O": 6.43e-05, "H": 6.43e-05, "L": 6.419e-05, "C": 6.419e-05, "V": 43.0, "T": "2017-12-03T12:44:00", "BV": 0.00276127}, {"O": 6.43e-05, "H": 6.432e-05, "L": 6.418e-05, "C": 6.419e-05, "V": 8070.953223, "T": "2017-12-03T12:45:00", "BV": 0.51828179}, {"O": 6.419e-05, "H": 6.432e-05, "L": 6.419e-05, "C": 6.432e-05, "V": 13566.97707545, "T": "2017-12-03T12:46:00", "BV": 0.87103777}, {"O": 6.432e-05, "H": 6.432e-05, "L": 6.42e-05, "C": 6.42e-05, "V": 3772.03241288, "T": "2017-12-03T12:47:00", "BV": 0.24219959}, {"O": 6.42e-05, "H": 6.435e-05, "L": 6.42e-05, "C": 6.432e-05, "V": 12208.41358764, "T": "2017-12-03T12:48:00", "BV": 0.78496548}, {"O": 6.423e-05, "H": 6.435e-05, "L": 6.423e-05, "C": 6.425e-05, "V": 2917.90534299, "T": "2017-12-03T12:49:00", "BV": 0.1874954}, {"O": 6.425e-05, "H": 6.43e-05, "L": 6.425e-05, "C": 6.43e-05, "V": 3354.21888669, "T": "2017-12-03T12:50:00", "BV": 0.21560136}, {"O": 6.435e-05, "H": 6.435e-05, "L": 6.43e-05, "C": 6.43e-05, "V": 2904.66873529, "T": "2017-12-03T12:51:00", "BV": 0.18687388}, {"O": 6.435e-05, "H": 6.435e-05, "L": 6.43e-05, "C": 6.435e-05, "V": 4069.61844263, "T": "2017-12-03T12:52:00", "BV": 0.26168492}, {"O": 6.435e-05, "H": 6.435e-05, "L": 6.43e-05, "C": 6.43e-05, "V": 5586.16983778, "T": "2017-12-03T12:53:00", "BV": 0.35925766}, {"O": 6.424e-05, "H": 6.424e-05, "L": 6.424e-05, "C": 6.424e-05, "V": 21.554035, "T": "2017-12-03T12:54:00", "BV": 0.00138463}, {"O": 6.424e-05, "H": 6.43e-05, "L": 6.423e-05, "C": 6.426e-05, "V": 5052.0096391, "T": "2017-12-03T12:55:00", "BV": 0.3246005}, {"O": 6.426e-05, "H": 6.43e-05, "L": 6.42e-05, "C": 6.43e-05, "V": 11584.03975036, "T": "2017-12-03T12:56:00", "BV": 0.74379764}, {"O": 6.424e-05, "H": 6.424e-05, "L": 6.42e-05, "C": 6.424e-05, "V": 2889.12019746, "T": "2017-12-03T12:57:00", "BV": 0.18551876}, {"O": 6.424e-05, "H": 6.43e-05, "L": 6.42e-05, "C": 6.429e-05, "V": 3281.1895175, "T": "2017-12-03T12:58:00", "BV": 0.21094326}, {"O": 6.426e-05, "H": 6.426e-05, "L": 6.341e-05, "C": 6.399e-05, "V": 65779.94505606, "T": "2017-12-03T12:59:00", "BV": 4.19208069}, {"O": 6.4e-05, "H": 6.42e-05, "L": 6.4e-05, "C": 6.406e-05, "V": 1547.60406716, "T": "2017-12-03T13:00:00", "BV": 0.09916152}, {"O": 6.406e-05, "H": 6.425e-05, "L": 6.406e-05, "C": 6.425e-05, "V": 13436.50352394, "T": "2017-12-03T13:01:00", "BV": 0.86298455}, {"O": 6.407e-05, "H": 6.425e-05, "L": 6.406e-05, "C": 6.406e-05, "V": 7706.93526477, "T": "2017-12-03T13:02:00", "BV": 0.49376282}, {"O": 6.423e-05, "H": 6.424e-05, "L": 6.407e-05, "C": 6.424e-05, "V": 4662.66474498, "T": "2017-12-03T13:03:00", "BV": 0.29895733}, {"O": 6.406e-05, "H": 6.423e-05, "L": 6.401e-05, "C": 6.42e-05, "V": 1848.64073316, "T": "2017-12-03T13:04:00", "BV": 0.11854489}, {"O": 6.42e-05, "H": 6.421e-05, "L": 6.4e-05, "C": 6.401e-05, "V": 3364.63444426, "T": "2017-12-03T13:05:00", "BV": 0.21544211}, {"O": 6.401e-05, "H": 6.422e-05, "L": 6.401e-05, "C": 6.422e-05, "V": 4249.4713146, "T": "2017-12-03T13:06:00", "BV": 0.2725444}, {"O": 6.422e-05, "H": 6.434e-05, "L": 6.401e-05, "C": 6.401e-05, "V": 9817.42585386, "T": "2017-12-03T13:07:00", "BV": 0.63092064}, {"O": 6.401e-05, "H": 6.401e-05, "L": 6.401e-05, "C": 6.401e-05, "V": 4498.2678637, "T": "2017-12-03T13:08:00", "BV": 0.28793411}, {"O": 6.4e-05, "H": 6.401e-05, "L": 6.4e-05, "C": 6.401e-05, "V": 5166.71484514, "T": "2017-12-03T13:09:00", "BV": 0.3306958}, {"O": 6.401e-05, "H": 6.435e-05, "L": 6.4e-05, "C": 6.434e-05, "V": 1156.05126285, "T": "2017-12-03T13:10:00", "BV": 0.07430932}, {"O": 6.407e-05, "H": 6.422e-05, "L": 6.4e-05, "C": 6.422e-05, "V": 50387.40423648, "T": "2017-12-03T13:11:00", "BV": 3.23353}, {"O": 6.427e-05, "H": 6.433e-05, "L": 6.4e-05, "C": 6.431e-05, "V": 2503.96814327, "T": "2017-12-03T13:12:00", "BV": 0.16078987}, {"O": 6.431e-05, "H": 6.434e-05, "L": 6.4e-05, "C": 6.429e-05, "V": 11744.27918798, "T": "2017-12-03T13:13:00", "BV": 0.75546573}, {"O": 6.428e-05, "H": 6.429e-05, "L": 6.401e-05, "C": 6.401e-05, "V": 737.77006247, "T": "2017-12-03T13:14:00", "BV": 0.04739932}, {"O": 6.429e-05, "H": 6.43e-05, "L": 6.4e-05, "C": 6.401e-05, "V": 1512.68931866, "T": "2017-12-03T13:15:00", "BV": 0.09703036}, {"O": 6.401e-05, "H": 6.428e-05, "L": 6.401e-05, "C": 6.427e-05, "V": 3699.7773113, "T": "2017-12-03T13:16:00", "BV": 0.23687165}, {"O": 6.41e-05, "H": 6.427e-05, "L": 6.403e-05, "C": 6.427e-05, "V": 364.14204553, "T": "2017-12-03T13:17:00", "BV": 0.02334978}, {"O": 6.411e-05, "H": 6.422e-05, "L": 6.41e-05, "C": 6.412e-05, "V": 4071.99088181, "T": "2017-12-03T13:18:00", "BV": 0.26110803}, {"O": 6.412e-05, "H": 6.427e-05, "L": 6.411e-05, "C": 6.412e-05, "V": 3117.21797389, "T": "2017-12-03T13:19:00", "BV": 0.20000032}, {"O": 6.413e-05, "H": 6.427e-05, "L": 6.413e-05, "C": 6.414e-05, "V": 3526.06192004, "T": "2017-12-03T13:20:00", "BV": 0.22619509}, {"O": 6.414e-05, "H": 6.45e-05, "L": 6.414e-05, "C": 6.45e-05, "V": 48325.46817704, "T": "2017-12-03T13:21:00", "BV": 3.11347039}, {"O": 6.427e-05, "H": 6.447e-05, "L": 6.414e-05, "C": 6.417e-05, "V": 4251.98296716, "T": "2017-12-03T13:22:00", "BV": 0.27329806}, {"O": 6.417e-05, "H": 6.417e-05, "L": 6.414e-05, "C": 6.414e-05, "V": 447.09533705, "T": "2017-12-03T13:23:00", "BV": 0.02868948}, {"O": 6.417e-05, "H": 6.446e-05, "L": 6.414e-05, "C": 6.417e-05, "V": 1441.93612068, "T": "2017-12-03T13:24:00", "BV": 0.09253739}, {"O": 6.415e-05, "H": 6.417e-05, "L": 6.414e-05, "C": 6.417e-05, "V": 19835.85103101, "T": "2017-12-03T13:25:00", "BV": 1.27244594}, {"O": 6.417e-05, "H": 6.426e-05, "L": 6.327e-05, "C": 6.381e-05, "V": 156717.45641237, "T": "2017-12-03T13:26:00", "BV": 10.00413976}, {"O": 6.373e-05, "H": 6.4e-05, "L": 6.347e-05, "C": 6.35e-05, "V": 8037.1228059, "T": "2017-12-03T13:27:00", "BV": 0.51219798}, {"O": 6.353e-05, "H": 6.399e-05, "L": 6.353e-05, "C": 6.397e-05, "V": 10937.48658228, "T": "2017-12-03T13:28:00", "BV": 0.69778305}, {"O": 6.397e-05, "H": 6.397e-05, "L": 6.397e-05, "C": 6.397e-05, "V": 19609.25223879, "T": "2017-12-03T13:29:00", "BV": 1.25440383}, {"O": 6.397e-05, "H": 6.399e-05, "L": 6.362e-05, "C": 6.381e-05, "V": 2701.53264722, "T": "2017-12-03T13:30:00", "BV": 0.17275657}, {"O": 6.364e-05, "H": 6.397e-05, "L": 6.363e-05, "C": 6.397e-05, "V": 13418.22510891, "T": "2017-12-03T13:31:00", "BV": 0.85610835}, {"O": 6.362e-05, "H": 6.393e-05, "L": 6.362e-05, "C": 6.393e-05, "V": 3476.18210725, "T": "2017-12-03T13:32:00", "BV": 0.22189257}, {"O": 6.362e-05, "H": 6.392e-05, "L": 6.361e-05, "C": 6.392e-05, "V": 1609.50957831, "T": "2017-12-03T13:33:00", "BV": 0.10246236}, {"O": 6.364e-05, "H": 6.393e-05, "L": 6.364e-05, "C": 6.365e-05, "V": 4899.55860918, "T": "2017-12-03T13:34:00", "BV": 0.31274851}, {"O": 6.365e-05, "H": 6.39e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 4525.95003915, "T": "2017-12-03T13:35:00", "BV": 0.28804694}, {"O": 6.36e-05, "H": 6.365e-05, "L": 6.351e-05, "C": 6.352e-05, "V": 2267.72614061, "T": "2017-12-03T13:36:00", "BV": 0.14413959}, {"O": 6.352e-05, "H": 6.355e-05, "L": 6.351e-05, "C": 6.352e-05, "V": 13087.59807588, "T": "2017-12-03T13:37:00", "BV": 0.8313846}, {"O": 6.352e-05, "H": 6.352e-05, "L": 6.347e-05, "C": 6.35e-05, "V": 6673.81344902, "T": "2017-12-03T13:38:00", "BV": 0.42377135}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.321e-05, "C": 6.349e-05, "V": 10187.95666487, "T": "2017-12-03T13:39:00", "BV": 0.64604002}, {"O": 6.322e-05, "H": 6.345e-05, "L": 6.322e-05, "C": 6.344e-05, "V": 1847.43566587, "T": "2017-12-03T13:40:00", "BV": 0.11717938}, {"O": 6.323e-05, "H": 6.343e-05, "L": 6.322e-05, "C": 6.322e-05, "V": 7009.63075904, "T": "2017-12-03T13:41:00", "BV": 0.44335915}, {"O": 6.322e-05, "H": 6.349e-05, "L": 6.322e-05, "C": 6.345e-05, "V": 11905.19657446, "T": "2017-12-03T13:42:00", "BV": 0.75341852}, {"O": 6.349e-05, "H": 6.351e-05, "L": 6.321e-05, "C": 6.351e-05, "V": 20921.58753957, "T": "2017-12-03T13:43:00", "BV": 1.3237237}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.322e-05, "C": 6.324e-05, "V": 7155.02014218, "T": "2017-12-03T13:44:00", "BV": 0.45263729}, {"O": 6.325e-05, "H": 6.384e-05, "L": 6.324e-05, "C": 6.384e-05, "V": 9782.20082926, "T": "2017-12-03T13:45:00", "BV": 0.62080404}, {"O": 6.384e-05, "H": 6.384e-05, "L": 6.327e-05, "C": 6.333e-05, "V": 5971.07979898, "T": "2017-12-03T13:46:00", "BV": 0.38073434}, {"O": 6.333e-05, "H": 6.35e-05, "L": 6.311e-05, "C": 6.35e-05, "V": 22406.20252802, "T": "2017-12-03T13:47:00", "BV": 1.41658322}, {"O": 6.33e-05, "H": 6.35e-05, "L": 6.311e-05, "C": 6.34e-05, "V": 10815.14206626, "T": "2017-12-03T13:48:00", "BV": 0.68410576}, {"O": 6.34e-05, "H": 6.34e-05, "L": 6.316e-05, "C": 6.317e-05, "V": 1745.70875958, "T": "2017-12-03T13:49:00", "BV": 0.11058953}, {"O": 6.318e-05, "H": 6.339e-05, "L": 6.318e-05, "C": 6.334e-05, "V": 5776.84184737, "T": "2017-12-03T13:50:00", "BV": 0.36524436}, {"O": 6.334e-05, "H": 6.334e-05, "L": 6.333e-05, "C": 6.333e-05, "V": 6011.68610381, "T": "2017-12-03T13:51:00", "BV": 0.3807225}, {"O": 6.329e-05, "H": 6.329e-05, "L": 6.316e-05, "C": 6.319e-05, "V": 2878.41726436, "T": "2017-12-03T13:52:00", "BV": 0.18209359}, {"O": 6.319e-05, "H": 6.319e-05, "L": 6.309e-05, "C": 6.309e-05, "V": 10802.55843274, "T": "2017-12-03T13:53:00", "BV": 0.68193055}, {"O": 6.319e-05, "H": 6.319e-05, "L": 6.31e-05, "C": 6.31e-05, "V": 20172.56809004, "T": "2017-12-03T13:54:00", "BV": 1.27410692}, {"O": 6.31e-05, "H": 6.31e-05, "L": 6.306e-05, "C": 6.31e-05, "V": 6803.78251668, "T": "2017-12-03T13:55:00", "BV": 0.42923035}, {"O": 6.31e-05, "H": 6.31e-05, "L": 6.306e-05, "C": 6.306e-05, "V": 12771.74807901, "T": "2017-12-03T13:56:00", "BV": 0.80584492}, {"O": 6.31e-05, "H": 6.31e-05, "L": 6.305e-05, "C": 6.31e-05, "V": 3376.59354546, "T": "2017-12-03T13:57:00", "BV": 0.21294574}, {"O": 6.31e-05, "H": 6.31e-05, "L": 6.306e-05, "C": 6.31e-05, "V": 5592.70230242, "T": "2017-12-03T13:58:00", "BV": 0.35284064}, {"O": 6.31e-05, "H": 6.31e-05, "L": 6.303e-05, "C": 6.305e-05, "V": 18142.03226283, "T": "2017-12-03T13:59:00", "BV": 1.14373577}, {"O": 6.305e-05, "H": 6.329e-05, "L": 6.305e-05, "C": 6.329e-05, "V": 2204.97411315, "T": "2017-12-03T14:00:00", "BV": 0.13932135}, {"O": 6.329e-05, "H": 6.334e-05, "L": 6.329e-05, "C": 6.334e-05, "V": 3910.08944694, "T": "2017-12-03T14:01:00", "BV": 0.24757726}, {"O": 6.333e-05, "H": 6.333e-05, "L": 6.306e-05, "C": 6.306e-05, "V": 1318.97694308, "T": "2017-12-03T14:02:00", "BV": 0.0832506}, {"O": 6.306e-05, "H": 6.329e-05, "L": 6.306e-05, "C": 6.307e-05, "V": 2137.27517982, "T": "2017-12-03T14:03:00", "BV": 0.13503206}, {"O": 6.32e-05, "H": 6.329e-05, "L": 6.308e-05, "C": 6.329e-05, "V": 11671.64668713, "T": "2017-12-03T14:04:00", "BV": 0.73672826}, {"O": 6.329e-05, "H": 6.329e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 3713.18328057, "T": "2017-12-03T14:05:00", "BV": 0.23473225}, {"O": 6.329e-05, "H": 6.329e-05, "L": 6.306e-05, "C": 6.329e-05, "V": 4746.78273493, "T": "2017-12-03T14:06:00", "BV": 0.29972081}, {"O": 6.306e-05, "H": 6.307e-05, "L": 6.306e-05, "C": 6.306e-05, "V": 1670.93191664, "T": "2017-12-03T14:07:00", "BV": 0.10537282}, {"O": 6.306e-05, "H": 6.319e-05, "L": 6.306e-05, "C": 6.317e-05, "V": 5409.08673836, "T": "2017-12-03T14:08:00", "BV": 0.34113728}, {"O": 6.317e-05, "H": 6.318e-05, "L": 6.317e-05, "C": 6.318e-05, "V": 8737.10863994, "T": "2017-12-03T14:09:00", "BV": 0.55198289}, {"O": 6.317e-05, "H": 6.318e-05, "L": 6.317e-05, "C": 6.318e-05, "V": 5568.673394, "T": "2017-12-03T14:10:00", "BV": 0.35181198}, {"O": 6.318e-05, "H": 6.318e-05, "L": 6.317e-05, "C": 6.317e-05, "V": 4897.06531113, "T": "2017-12-03T14:11:00", "BV": 0.3093718}, {"O": 6.312e-05, "H": 6.317e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 42181.27873333, "T": "2017-12-03T14:12:00", "BV": 2.65877052}, {"O": 6.307e-05, "H": 6.317e-05, "L": 6.3e-05, "C": 6.31e-05, "V": 2957.11417649, "T": "2017-12-03T14:13:00", "BV": 0.18657328}, {"O": 6.317e-05, "H": 6.317e-05, "L": 6.31e-05, "C": 6.31e-05, "V": 1539.40537521, "T": "2017-12-03T14:14:00", "BV": 0.09721758}, {"O": 6.31e-05, "H": 6.311e-05, "L": 6.31e-05, "C": 6.311e-05, "V": 4170.2139581, "T": "2017-12-03T14:15:00", "BV": 0.26314196}, {"O": 6.311e-05, "H": 6.317e-05, "L": 6.3e-05, "C": 6.301e-05, "V": 45976.92579438, "T": "2017-12-03T14:16:00", "BV": 2.89855448}, {"O": 6.316e-05, "H": 6.32e-05, "L": 6.316e-05, "C": 6.32e-05, "V": 11271.52201753, "T": "2017-12-03T14:17:00", "BV": 0.71207583}, {"O": 6.311e-05, "H": 6.317e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 9268.96971333, "T": "2017-12-03T14:18:00", "BV": 0.58439256}, {"O": 6.301e-05, "H": 6.311e-05, "L": 6.299e-05, "C": 6.311e-05, "V": 14171.47526739, "T": "2017-12-03T14:19:00", "BV": 0.89282326}, {"O": 6.311e-05, "H": 6.32e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 5118.48630518, "T": "2017-12-03T14:20:00", "BV": 0.32296285}, {"O": 6.301e-05, "H": 6.32e-05, "L": 6.298e-05, "C": 6.319e-05, "V": 15919.42038206, "T": "2017-12-03T14:21:00", "BV": 1.00324459}, {"O": 6.32e-05, "H": 6.32e-05, "L": 6.319e-05, "C": 6.32e-05, "V": 186.88291138, "T": "2017-12-03T14:22:00", "BV": 0.01180967}, {"O": 6.319e-05, "H": 6.319e-05, "L": 6.302e-05, "C": 6.302e-05, "V": 27961.51712548, "T": "2017-12-03T14:23:00", "BV": 1.76292387}, {"O": 6.302e-05, "H": 6.32e-05, "L": 6.302e-05, "C": 6.302e-05, "V": 2833.64469944, "T": "2017-12-03T14:24:00", "BV": 0.17892082}, {"O": 6.303e-05, "H": 6.32e-05, "L": 6.301e-05, "C": 6.302e-05, "V": 4843.00858695, "T": "2017-12-03T14:25:00", "BV": 0.30520937}, {"O": 6.302e-05, "H": 6.32e-05, "L": 6.301e-05, "C": 6.305e-05, "V": 23977.04246529, "T": "2017-12-03T14:26:00", "BV": 1.51119145}, {"O": 6.305e-05, "H": 6.305e-05, "L": 6.301e-05, "C": 6.304e-05, "V": 4298.12934458, "T": "2017-12-03T14:27:00", "BV": 0.27094774}, {"O": 6.304e-05, "H": 6.305e-05, "L": 6.304e-05, "C": 6.304e-05, "V": 7165.6243749, "T": "2017-12-03T14:28:00", "BV": 0.45172156}, {"O": 6.304e-05, "H": 6.305e-05, "L": 6.304e-05, "C": 6.305e-05, "V": 8555.75267643, "T": "2017-12-03T14:29:00", "BV": 0.53942548}, {"O": 6.305e-05, "H": 6.305e-05, "L": 6.304e-05, "C": 6.304e-05, "V": 4058.92924395, "T": "2017-12-03T14:30:00", "BV": 0.25587555}, {"O": 6.301e-05, "H": 6.304e-05, "L": 6.301e-05, "C": 6.304e-05, "V": 6342.80363989, "T": "2017-12-03T14:31:00", "BV": 0.39971435}, {"O": 6.304e-05, "H": 6.304e-05, "L": 6.301e-05, "C": 6.304e-05, "V": 12875.1108616, "T": "2017-12-03T14:32:00", "BV": 0.81155448}, {"O": 6.303e-05, "H": 6.308e-05, "L": 6.303e-05, "C": 6.305e-05, "V": 7745.57290414, "T": "2017-12-03T14:33:00", "BV": 0.48833589}, {"O": 6.305e-05, "H": 6.33e-05, "L": 6.305e-05, "C": 6.33e-05, "V": 24746.33418874, "T": "2017-12-03T14:34:00", "BV": 1.56056892}, {"O": 6.33e-05, "H": 6.334e-05, "L": 6.32e-05, "C": 6.334e-05, "V": 7521.42416692, "T": "2017-12-03T14:35:00", "BV": 0.47630131}, {"O": 6.336e-05, "H": 6.337e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 20954.67041319, "T": "2017-12-03T14:36:00", "BV": 1.32443428}, {"O": 6.32e-05, "H": 6.346e-05, "L": 6.32e-05, "C": 6.346e-05, "V": 916.06005586, "T": "2017-12-03T14:37:00", "BV": 0.05804998}, {"O": 6.346e-05, "H": 6.346e-05, "L": 6.326e-05, "C": 6.327e-05, "V": 6161.56678589, "T": "2017-12-03T14:38:00", "BV": 0.39015489}, {"O": 6.327e-05, "H": 6.327e-05, "L": 6.326e-05, "C": 6.327e-05, "V": 3063.66710908, "T": "2017-12-03T14:39:00", "BV": 0.19383522}, {"O": 6.349e-05, "H": 6.35e-05, "L": 6.34e-05, "C": 6.34e-05, "V": 3246.8675408, "T": "2017-12-03T14:40:00", "BV": 0.20616605}, {"O": 6.34e-05, "H": 6.34e-05, "L": 6.305e-05, "C": 6.328e-05, "V": 15519.91954241, "T": "2017-12-03T14:41:00", "BV": 0.98041486}, {"O": 6.328e-05, "H": 6.328e-05, "L": 6.32e-05, "C": 6.326e-05, "V": 9169.71671562, "T": "2017-12-03T14:42:00", "BV": 0.58018366}, {"O": 6.328e-05, "H": 6.328e-05, "L": 6.308e-05, "C": 6.326e-05, "V": 25904.10285128, "T": "2017-12-03T14:43:00", "BV": 1.63547036}, {"O": 6.307e-05, "H": 6.326e-05, "L": 6.307e-05, "C": 6.307e-05, "V": 5171.03379417, "T": "2017-12-03T14:44:00", "BV": 0.32620101}, {"O": 6.312e-05, "H": 6.312e-05, "L": 6.309e-05, "C": 6.312e-05, "V": 5232.65173947, "T": "2017-12-03T14:45:00", "BV": 0.33027893}, {"O": 6.312e-05, "H": 6.328e-05, "L": 6.312e-05, "C": 6.328e-05, "V": 8173.48693814, "T": "2017-12-03T14:46:00", "BV": 0.51707748}, {"O": 6.328e-05, "H": 6.328e-05, "L": 6.328e-05, "C": 6.328e-05, "V": 120.24226949, "T": "2017-12-03T14:47:00", "BV": 0.00760893}, {"O": 6.315e-05, "H": 6.328e-05, "L": 6.313e-05, "C": 6.316e-05, "V": 3215.50610484, "T": "2017-12-03T14:48:00", "BV": 0.20317863}, {"O": 6.328e-05, "H": 6.328e-05, "L": 6.327e-05, "C": 6.328e-05, "V": 1948.00670907, "T": "2017-12-03T14:49:00", "BV": 0.12326692}, {"O": 6.328e-05, "H": 6.328e-05, "L": 6.322e-05, "C": 6.328e-05, "V": 17201.60107497, "T": "2017-12-03T14:50:00", "BV": 1.08847856}, {"O": 6.34e-05, "H": 6.34e-05, "L": 6.34e-05, "C": 6.34e-05, "V": 1977.10802582, "T": "2017-12-03T14:51:00", "BV": 0.12534863}, {"O": 6.34e-05, "H": 6.35e-05, "L": 6.34e-05, "C": 6.34e-05, "V": 5918.91274714, "T": "2017-12-03T14:52:00", "BV": 0.37566615}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.328e-05, "C": 6.333e-05, "V": 1927.15300152, "T": "2017-12-03T14:53:00", "BV": 0.12216633}, {"O": 6.328e-05, "H": 6.333e-05, "L": 6.328e-05, "C": 6.328e-05, "V": 27868.05065333, "T": "2017-12-03T14:54:00", "BV": 1.76433887}, {"O": 6.333e-05, "H": 6.333e-05, "L": 6.328e-05, "C": 6.333e-05, "V": 2335.61736071, "T": "2017-12-03T14:55:00", "BV": 0.14785369}, {"O": 6.333e-05, "H": 6.35e-05, "L": 6.332e-05, "C": 6.332e-05, "V": 9315.76317748, "T": "2017-12-03T14:56:00", "BV": 0.59005112}, {"O": 6.334e-05, "H": 6.35e-05, "L": 6.333e-05, "C": 6.35e-05, "V": 10474.69031414, "T": "2017-12-03T14:57:00", "BV": 0.66469732}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.332e-05, "C": 6.333e-05, "V": 21156.98750721, "T": "2017-12-03T14:58:00", "BV": 1.34028821}, {"O": 6.333e-05, "H": 6.35e-05, "L": 6.333e-05, "C": 6.35e-05, "V": 12153.96320651, "T": "2017-12-03T14:59:00", "BV": 0.77118963}, {"O": 6.335e-05, "H": 6.357e-05, "L": 6.335e-05, "C": 6.357e-05, "V": 3306.4376974, "T": "2017-12-03T15:00:00", "BV": 0.2098962}, {"O": 6.357e-05, "H": 6.357e-05, "L": 6.335e-05, "C": 6.335e-05, "V": 24197.11241758, "T": "2017-12-03T15:01:00", "BV": 1.5361555}, {"O": 6.34e-05, "H": 6.374e-05, "L": 6.335e-05, "C": 6.363e-05, "V": 35951.42936056, "T": "2017-12-03T15:02:00", "BV": 2.28368903}, {"O": 6.36e-05, "H": 6.383e-05, "L": 6.333e-05, "C": 6.333e-05, "V": 13030.85040297, "T": "2017-12-03T15:03:00", "BV": 0.82798229}, {"O": 6.373e-05, "H": 6.376e-05, "L": 6.334e-05, "C": 6.346e-05, "V": 14028.17878662, "T": "2017-12-03T15:04:00", "BV": 0.89285461}, {"O": 6.346e-05, "H": 6.417e-05, "L": 6.318e-05, "C": 6.346e-05, "V": 62922.97747239, "T": "2017-12-03T15:05:00", "BV": 4.01274706}, {"O": 6.346e-05, "H": 6.36e-05, "L": 6.322e-05, "C": 6.33e-05, "V": 12234.75135102, "T": "2017-12-03T15:06:00", "BV": 0.7737432}, {"O": 6.346e-05, "H": 6.356e-05, "L": 6.346e-05, "C": 6.35e-05, "V": 1028.40142726, "T": "2017-12-03T15:07:00", "BV": 0.06528497}, {"O": 6.346e-05, "H": 6.346e-05, "L": 6.346e-05, "C": 6.346e-05, "V": 4122.59874854, "T": "2017-12-03T15:08:00", "BV": 0.26162008}, {"O": 6.346e-05, "H": 6.346e-05, "L": 6.33e-05, "C": 6.346e-05, "V": 3690.07274859, "T": "2017-12-03T15:09:00", "BV": 0.23416058}, {"O": 6.346e-05, "H": 6.35e-05, "L": 6.33e-05, "C": 6.346e-05, "V": 6491.02026698, "T": "2017-12-03T15:10:00", "BV": 0.41171725}, {"O": 6.35e-05, "H": 6.38e-05, "L": 6.346e-05, "C": 6.346e-05, "V": 6762.95698067, "T": "2017-12-03T15:11:00", "BV": 0.42951483}, {"O": 6.346e-05, "H": 6.346e-05, "L": 6.33e-05, "C": 6.333e-05, "V": 7401.08654099, "T": "2017-12-03T15:12:00", "BV": 0.46942654}, {"O": 6.346e-05, "H": 6.369e-05, "L": 6.318e-05, "C": 6.318e-05, "V": 4268.92572995, "T": "2017-12-03T15:13:00", "BV": 0.27013684}, {"O": 6.318e-05, "H": 6.424e-05, "L": 6.318e-05, "C": 6.37e-05, "V": 16636.44115513, "T": "2017-12-03T15:14:00", "BV": 1.05834554}, {"O": 6.373e-05, "H": 6.373e-05, "L": 6.325e-05, "C": 6.332e-05, "V": 9243.91847427, "T": "2017-12-03T15:15:00", "BV": 0.58523071}, {"O": 6.332e-05, "H": 6.332e-05, "L": 6.318e-05, "C": 6.318e-05, "V": 8003.49141486, "T": "2017-12-03T15:16:00", "BV": 0.50633452}, {"O": 6.318e-05, "H": 6.366e-05, "L": 6.317e-05, "C": 6.363e-05, "V": 3837.53127723, "T": "2017-12-03T15:17:00", "BV": 0.24255941}, {"O": 6.323e-05, "H": 6.365e-05, "L": 6.323e-05, "C": 6.365e-05, "V": 1393.29426582, "T": "2017-12-03T15:18:00", "BV": 0.08854998}, {"O": 6.365e-05, "H": 6.365e-05, "L": 6.333e-05, "C": 6.333e-05, "V": 3463.15190007, "T": "2017-12-03T15:19:00", "BV": 0.21948517}, {"O": 6.332e-05, "H": 6.333e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 18728.6826516, "T": "2017-12-03T15:20:00", "BV": 1.18303165}, {"O": 6.323e-05, "H": 6.323e-05, "L": 6.3e-05, "C": 6.302e-05, "V": 7971.38056045, "T": "2017-12-03T15:21:00", "BV": 0.50228878}, {"O": 6.302e-05, "H": 6.313e-05, "L": 6.298e-05, "C": 6.298e-05, "V": 13133.63029515, "T": "2017-12-03T15:22:00", "BV": 0.82757167}, {"O": 6.313e-05, "H": 6.313e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 3098.01770316, "T": "2017-12-03T15:23:00", "BV": 0.19523899}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.294e-05, "C": 6.294e-05, "V": 15317.60208294, "T": "2017-12-03T15:24:00", "BV": 0.96469203}, {"O": 6.294e-05, "H": 6.295e-05, "L": 6.285e-05, "C": 6.285e-05, "V": 14840.71382784, "T": "2017-12-03T15:25:00", "BV": 0.93345576}, {"O": 6.285e-05, "H": 6.285e-05, "L": 6.28e-05, "C": 6.28e-05, "V": 49235.71617072, "T": "2017-12-03T15:26:00", "BV": 3.09205226}, {"O": 6.28e-05, "H": 6.28e-05, "L": 6.276e-05, "C": 6.276e-05, "V": 10397.08667777, "T": "2017-12-03T15:27:00", "BV": 0.65280563}, {"O": 6.275e-05, "H": 6.279e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 10782.04701339, "T": "2017-12-03T15:28:00", "BV": 0.67637234}, {"O": 6.268e-05, "H": 6.281e-05, "L": 6.253e-05, "C": 6.281e-05, "V": 56651.20640743, "T": "2017-12-03T15:29:00", "BV": 3.5499257}, {"O": 6.281e-05, "H": 6.289e-05, "L": 6.253e-05, "C": 6.278e-05, "V": 15968.33786126, "T": "2017-12-03T15:30:00", "BV": 1.00189023}, {"O": 6.278e-05, "H": 6.281e-05, "L": 6.278e-05, "C": 6.281e-05, "V": 5836.53354188, "T": "2017-12-03T15:31:00", "BV": 0.36642699}, {"O": 6.281e-05, "H": 6.289e-05, "L": 6.278e-05, "C": 6.289e-05, "V": 13278.2934451, "T": "2017-12-03T15:32:00", "BV": 0.83407895}, {"O": 6.278e-05, "H": 6.289e-05, "L": 6.231e-05, "C": 6.25e-05, "V": 53153.98626622, "T": "2017-12-03T15:33:00", "BV": 3.32433953}, {"O": 6.232e-05, "H": 6.25e-05, "L": 6.231e-05, "C": 6.234e-05, "V": 40990.33239969, "T": "2017-12-03T15:34:00", "BV": 2.55556756}, {"O": 6.249e-05, "H": 6.249e-05, "L": 6.234e-05, "C": 6.249e-05, "V": 8000.30785893, "T": "2017-12-03T15:35:00", "BV": 0.49967544}, {"O": 6.249e-05, "H": 6.249e-05, "L": 6.223e-05, "C": 6.224e-05, "V": 23330.56903459, "T": "2017-12-03T15:36:00", "BV": 1.45302899}, {"O": 6.249e-05, "H": 6.255e-05, "L": 6.225e-05, "C": 6.244e-05, "V": 38933.64467837, "T": "2017-12-03T15:37:00", "BV": 2.4299754}, {"O": 6.244e-05, "H": 6.278e-05, "L": 6.244e-05, "C": 6.25e-05, "V": 28931.82648587, "T": "2017-12-03T15:38:00", "BV": 1.80818297}, {"O": 6.266e-05, "H": 6.277e-05, "L": 6.25e-05, "C": 6.266e-05, "V": 16653.80736904, "T": "2017-12-03T15:39:00", "BV": 1.04099294}, {"O": 6.277e-05, "H": 6.277e-05, "L": 6.228e-05, "C": 6.272e-05, "V": 9108.79767454, "T": "2017-12-03T15:40:00", "BV": 0.56849994}, {"O": 6.274e-05, "H": 6.274e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 1222.36332216, "T": "2017-12-03T15:41:00", "BV": 0.07659753}, {"O": 6.244e-05, "H": 6.244e-05, "L": 6.223e-05, "C": 6.223e-05, "V": 15096.03360219, "T": "2017-12-03T15:42:00", "BV": 0.94029577}, {"O": 6.244e-05, "H": 6.25e-05, "L": 6.244e-05, "C": 6.25e-05, "V": 9975.27914993, "T": "2017-12-03T15:43:00", "BV": 0.62292227}, {"O": 6.244e-05, "H": 6.25e-05, "L": 6.22e-05, "C": 6.22e-05, "V": 6403.47781579, "T": "2017-12-03T15:44:00", "BV": 0.39972437}, {"O": 6.244e-05, "H": 6.276e-05, "L": 6.22e-05, "C": 6.276e-05, "V": 24218.49872171, "T": "2017-12-03T15:45:00", "BV": 1.51210458}, {"O": 6.277e-05, "H": 6.277e-05, "L": 6.223e-05, "C": 6.223e-05, "V": 1335.60070218, "T": "2017-12-03T15:46:00", "BV": 0.08348317}, {"O": 6.269e-05, "H": 6.278e-05, "L": 6.239e-05, "C": 6.239e-05, "V": 32354.84863489, "T": "2017-12-03T15:47:00", "BV": 2.02645669}, {"O": 6.239e-05, "H": 6.244e-05, "L": 6.223e-05, "C": 6.223e-05, "V": 6934.95579617, "T": "2017-12-03T15:48:00", "BV": 0.43206014}, {"O": 6.222e-05, "H": 6.25e-05, "L": 6.22e-05, "C": 6.25e-05, "V": 11855.49543164, "T": "2017-12-03T15:49:00", "BV": 0.73769126}, {"O": 6.25e-05, "H": 6.3e-05, "L": 6.25e-05, "C": 6.251e-05, "V": 33236.90361026, "T": "2017-12-03T15:50:00", "BV": 2.08709928}, {"O": 6.261e-05, "H": 6.261e-05, "L": 6.251e-05, "C": 6.251e-05, "V": 5025.4276075, "T": "2017-12-03T15:51:00", "BV": 0.31415095}, {"O": 6.25e-05, "H": 6.25e-05, "L": 6.228e-05, "C": 6.228e-05, "V": 2036.92251682, "T": "2017-12-03T15:52:00", "BV": 0.12709481}, {"O": 6.23e-05, "H": 6.25e-05, "L": 6.228e-05, "C": 6.25e-05, "V": 6209.74758154, "T": "2017-12-03T15:53:00", "BV": 0.38698069}, {"O": 6.25e-05, "H": 6.25e-05, "L": 6.225e-05, "C": 6.225e-05, "V": 99057.84312258, "T": "2017-12-03T15:54:00", "BV": 6.16706907}, {"O": 6.225e-05, "H": 6.25e-05, "L": 6.224e-05, "C": 6.25e-05, "V": 13962.498676, "T": "2017-12-03T15:55:00", "BV": 0.86972732}, {"O": 6.227e-05, "H": 6.227e-05, "L": 6.225e-05, "C": 6.227e-05, "V": 4300.10733768, "T": "2017-12-03T15:56:00", "BV": 0.26775718}, {"O": 6.227e-05, "H": 6.228e-05, "L": 6.226e-05, "C": 6.228e-05, "V": 13822.98283444, "T": "2017-12-03T15:57:00", "BV": 0.86075793}, {"O": 6.228e-05, "H": 6.25e-05, "L": 6.228e-05, "C": 6.25e-05, "V": 1361.29748636, "T": "2017-12-03T15:58:00", "BV": 0.0850008}, {"O": 6.25e-05, "H": 6.261e-05, "L": 6.25e-05, "C": 6.261e-05, "V": 4474.51714685, "T": "2017-12-03T15:59:00", "BV": 0.28000642}, {"O": 6.251e-05, "H": 6.261e-05, "L": 6.251e-05, "C": 6.261e-05, "V": 1438.12292685, "T": "2017-12-03T16:00:00", "BV": 0.09000085}, {"O": 6.261e-05, "H": 6.297e-05, "L": 6.261e-05, "C": 6.261e-05, "V": 3026.45427812, "T": "2017-12-03T16:01:00", "BV": 0.18959315}, {"O": 6.261e-05, "H": 6.299e-05, "L": 6.25e-05, "C": 6.254e-05, "V": 17035.94612458, "T": "2017-12-03T16:02:00", "BV": 1.07101704}, {"O": 6.25e-05, "H": 6.29e-05, "L": 6.25e-05, "C": 6.288e-05, "V": 26641.65738662, "T": "2017-12-03T16:03:00", "BV": 1.66935875}, {"O": 6.288e-05, "H": 6.288e-05, "L": 6.255e-05, "C": 6.255e-05, "V": 12893.6177962, "T": "2017-12-03T16:04:00", "BV": 0.80999946}, {"O": 6.287e-05, "H": 6.287e-05, "L": 6.251e-05, "C": 6.251e-05, "V": 4280.98228887, "T": "2017-12-03T16:05:00", "BV": 0.26884618}, {"O": 6.255e-05, "H": 6.284e-05, "L": 6.255e-05, "C": 6.284e-05, "V": 4497.20276599, "T": "2017-12-03T16:06:00", "BV": 0.28216385}, {"O": 6.284e-05, "H": 6.285e-05, "L": 6.217e-05, "C": 6.264e-05, "V": 50948.98792095, "T": "2017-12-03T16:07:00", "BV": 3.17974435}, {"O": 6.232e-05, "H": 6.265e-05, "L": 6.232e-05, "C": 6.265e-05, "V": 6443.13125454, "T": "2017-12-03T16:08:00", "BV": 0.40156004}, {"O": 6.265e-05, "H": 6.265e-05, "L": 6.235e-05, "C": 6.235e-05, "V": 2308.55676507, "T": "2017-12-03T16:09:00", "BV": 0.14414403}, {"O": 6.235e-05, "H": 6.264e-05, "L": 6.234e-05, "C": 6.262e-05, "V": 4292.25906537, "T": "2017-12-03T16:10:00", "BV": 0.26853791}, {"O": 6.262e-05, "H": 6.264e-05, "L": 6.233e-05, "C": 6.233e-05, "V": 4174.8757357, "T": "2017-12-03T16:11:00", "BV": 0.26096054}, {"O": 6.263e-05, "H": 6.263e-05, "L": 6.216e-05, "C": 6.255e-05, "V": 21979.11170474, "T": "2017-12-03T16:12:00", "BV": 1.37306511}, {"O": 6.255e-05, "H": 6.255e-05, "L": 6.255e-05, "C": 6.255e-05, "V": 2214.11430675, "T": "2017-12-03T16:13:00", "BV": 0.13849281}, {"O": 6.255e-05, "H": 6.255e-05, "L": 6.255e-05, "C": 6.255e-05, "V": 175.13018905, "T": "2017-12-03T16:14:00", "BV": 0.01095437}, {"O": 6.255e-05, "H": 6.255e-05, "L": 6.227e-05, "C": 6.227e-05, "V": 2094.76529148, "T": "2017-12-03T16:15:00", "BV": 0.13046716}, {"O": 6.253e-05, "H": 6.255e-05, "L": 6.227e-05, "C": 6.228e-05, "V": 14521.68644477, "T": "2017-12-03T16:16:00", "BV": 0.90496165}, {"O": 6.25e-05, "H": 6.255e-05, "L": 6.235e-05, "C": 6.235e-05, "V": 4296.63444122, "T": "2017-12-03T16:17:00", "BV": 0.26866671}, {"O": 6.25e-05, "H": 6.255e-05, "L": 6.228e-05, "C": 6.253e-05, "V": 3737.30779349, "T": "2017-12-03T16:18:00", "BV": 0.23324835}, {"O": 6.25e-05, "H": 6.252e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 4171.6455572, "T": "2017-12-03T16:19:00", "BV": 0.26080783}, {"O": 6.25e-05, "H": 6.25e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 3353.65985515, "T": "2017-12-03T16:20:00", "BV": 0.20935987}, {"O": 6.23e-05, "H": 6.231e-05, "L": 6.23e-05, "C": 6.231e-05, "V": 4018.02473463, "T": "2017-12-03T16:21:00", "BV": 0.25033452}, {"O": 6.231e-05, "H": 6.255e-05, "L": 6.215e-05, "C": 6.231e-05, "V": 8220.95470978, "T": "2017-12-03T16:22:00", "BV": 0.51306336}, {"O": 6.255e-05, "H": 6.255e-05, "L": 6.231e-05, "C": 6.231e-05, "V": 13443.08065551, "T": "2017-12-03T16:23:00", "BV": 0.83893763}, {"O": 6.25e-05, "H": 6.25e-05, "L": 6.228e-05, "C": 6.228e-05, "V": 16401.03646753, "T": "2017-12-03T16:24:00", "BV": 1.02246067}, {"O": 6.228e-05, "H": 6.25e-05, "L": 6.228e-05, "C": 6.25e-05, "V": 2006.62484337, "T": "2017-12-03T16:25:00", "BV": 0.12500549}, {"O": 6.25e-05, "H": 6.25e-05, "L": 6.23e-05, "C": 6.235e-05, "V": 7449.8974781, "T": "2017-12-03T16:26:00", "BV": 0.46523855}, {"O": 6.23e-05, "H": 6.235e-05, "L": 6.23e-05, "C": 6.235e-05, "V": 9384.60905963, "T": "2017-12-03T16:27:00", "BV": 0.58511533}, {"O": 6.239e-05, "H": 6.25e-05, "L": 6.239e-05, "C": 6.25e-05, "V": 13229.10365198, "T": "2017-12-03T16:28:00", "BV": 0.82671811}, {"O": 6.25e-05, "H": 6.25e-05, "L": 6.235e-05, "C": 6.235e-05, "V": 1029.99649408, "T": "2017-12-03T16:29:00", "BV": 0.06429326}, {"O": 6.236e-05, "H": 6.239e-05, "L": 6.236e-05, "C": 6.239e-05, "V": 745.19961248, "T": "2017-12-03T16:30:00", "BV": 0.04647365}, {"O": 6.239e-05, "H": 6.25e-05, "L": 6.239e-05, "C": 6.25e-05, "V": 11101.34696378, "T": "2017-12-03T16:31:00", "BV": 0.6933904}, {"O": 6.25e-05, "H": 6.255e-05, "L": 6.249e-05, "C": 6.25e-05, "V": 16818.02945193, "T": "2017-12-03T16:32:00", "BV": 1.05132343}, {"O": 6.25e-05, "H": 6.265e-05, "L": 6.25e-05, "C": 6.264e-05, "V": 13003.46267454, "T": "2017-12-03T16:33:00", "BV": 0.81301354}, {"O": 6.264e-05, "H": 6.265e-05, "L": 6.255e-05, "C": 6.265e-05, "V": 6664.56802797, "T": "2017-12-03T16:34:00", "BV": 0.4173574}, {"O": 6.255e-05, "H": 6.265e-05, "L": 6.255e-05, "C": 6.265e-05, "V": 1353.8640349, "T": "2017-12-03T16:35:00", "BV": 0.08470955}, {"O": 6.265e-05, "H": 6.265e-05, "L": 6.259e-05, "C": 6.265e-05, "V": 2234.19081591, "T": "2017-12-03T16:36:00", "BV": 0.13996244}, {"O": 6.265e-05, "H": 6.273e-05, "L": 6.259e-05, "C": 6.273e-05, "V": 1256.15752955, "T": "2017-12-03T16:37:00", "BV": 0.07869831}, {"O": 6.265e-05, "H": 6.273e-05, "L": 6.265e-05, "C": 6.273e-05, "V": 183.60523846, "T": "2017-12-03T16:38:00", "BV": 0.01150636}, {"O": 6.273e-05, "H": 6.287e-05, "L": 6.273e-05, "C": 6.273e-05, "V": 1041.06125278, "T": "2017-12-03T16:39:00", "BV": 0.06542103}, {"O": 6.286e-05, "H": 6.287e-05, "L": 6.282e-05, "C": 6.286e-05, "V": 9572.43916076, "T": "2017-12-03T16:40:00", "BV": 0.60166539}, {"O": 6.282e-05, "H": 6.293e-05, "L": 6.282e-05, "C": 6.286e-05, "V": 4658.30557197, "T": "2017-12-03T16:41:00", "BV": 0.29292907}, {"O": 6.291e-05, "H": 6.301e-05, "L": 6.291e-05, "C": 6.291e-05, "V": 6969.38028811, "T": "2017-12-03T16:42:00", "BV": 0.43870154}, {"O": 6.291e-05, "H": 6.295e-05, "L": 6.291e-05, "C": 6.295e-05, "V": 3329.16283425, "T": "2017-12-03T16:43:00", "BV": 0.20945342}, {"O": 6.295e-05, "H": 6.298e-05, "L": 6.295e-05, "C": 6.298e-05, "V": 3623.63907249, "T": "2017-12-03T16:44:00", "BV": 0.22816198}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.295e-05, "C": 6.3e-05, "V": 2769.28020596, "T": "2017-12-03T16:45:00", "BV": 0.17436517}, {"O": 6.3e-05, "H": 6.303e-05, "L": 6.291e-05, "C": 6.291e-05, "V": 28262.54787114, "T": "2017-12-03T16:46:00", "BV": 1.78111124}, {"O": 6.303e-05, "H": 6.303e-05, "L": 6.303e-05, "C": 6.303e-05, "V": 1602.57972395, "T": "2017-12-03T16:47:00", "BV": 0.1010106}, {"O": 6.293e-05, "H": 6.293e-05, "L": 6.286e-05, "C": 6.286e-05, "V": 1902.42985933, "T": "2017-12-03T16:48:00", "BV": 0.11966081}, {"O": 6.273e-05, "H": 6.292e-05, "L": 6.273e-05, "C": 6.292e-05, "V": 6315.67840293, "T": "2017-12-03T16:49:00", "BV": 0.39700069}, {"O": 6.292e-05, "H": 6.303e-05, "L": 6.285e-05, "C": 6.303e-05, "V": 4444.88093588, "T": "2017-12-03T16:50:00", "BV": 0.28008746}, {"O": 6.303e-05, "H": 6.303e-05, "L": 6.302e-05, "C": 6.302e-05, "V": 2843.17324214, "T": "2017-12-03T16:51:00", "BV": 0.1791918}, {"O": 6.302e-05, "H": 6.302e-05, "L": 6.302e-05, "C": 6.302e-05, "V": 1772.36577749, "T": "2017-12-03T16:52:00", "BV": 0.11169448}, {"O": 6.29e-05, "H": 6.29e-05, "L": 6.287e-05, "C": 6.29e-05, "V": 6267.38285792, "T": "2017-12-03T16:53:00", "BV": 0.39407915}, {"O": 6.289e-05, "H": 6.29e-05, "L": 6.289e-05, "C": 6.289e-05, "V": 7564.89205167, "T": "2017-12-03T16:54:00", "BV": 0.47579329}, {"O": 6.288e-05, "H": 6.302e-05, "L": 6.287e-05, "C": 6.302e-05, "V": 3012.45305927, "T": "2017-12-03T16:55:00", "BV": 0.18949456}, {"O": 6.302e-05, "H": 6.303e-05, "L": 6.302e-05, "C": 6.303e-05, "V": 3456.93749958, "T": "2017-12-03T16:56:00", "BV": 0.21785867}, {"O": 6.303e-05, "H": 6.303e-05, "L": 6.286e-05, "C": 6.286e-05, "V": 1099.98673295, "T": "2017-12-03T16:57:00", "BV": 0.06924416}, {"O": 6.28e-05, "H": 6.286e-05, "L": 6.265e-05, "C": 6.286e-05, "V": 9921.06188097, "T": "2017-12-03T16:58:00", "BV": 0.62198368}, {"O": 6.301e-05, "H": 6.302e-05, "L": 6.27e-05, "C": 6.3e-05, "V": 3350.25410897, "T": "2017-12-03T16:59:00", "BV": 0.21100194}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 292.00350238, "T": "2017-12-03T17:00:00", "BV": 0.01837986}, {"O": 6.265e-05, "H": 6.27e-05, "L": 6.262e-05, "C": 6.27e-05, "V": 1442.00045824, "T": "2017-12-03T17:01:00", "BV": 0.09037037}, {"O": 6.287e-05, "H": 6.287e-05, "L": 6.259e-05, "C": 6.259e-05, "V": 4286.08524369, "T": "2017-12-03T17:02:00", "BV": 0.26855125}, {"O": 6.259e-05, "H": 6.27e-05, "L": 6.251e-05, "C": 6.27e-05, "V": 5636.92362767, "T": "2017-12-03T17:03:00", "BV": 0.35285683}, {"O": 6.251e-05, "H": 6.251e-05, "L": 6.234e-05, "C": 6.234e-05, "V": 18181.06379662, "T": "2017-12-03T17:04:00", "BV": 1.1360276}, {"O": 6.244e-05, "H": 6.25e-05, "L": 6.234e-05, "C": 6.25e-05, "V": 4543.39433944, "T": "2017-12-03T17:05:00", "BV": 0.28346285}, {"O": 6.25e-05, "H": 6.252e-05, "L": 6.25e-05, "C": 6.252e-05, "V": 515.37453761, "T": "2017-12-03T17:06:00", "BV": 0.0322112}, {"O": 6.252e-05, "H": 6.252e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 935.17698692, "T": "2017-12-03T17:07:00", "BV": 0.05846566}, {"O": 6.252e-05, "H": 6.252e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 7961.58797768, "T": "2017-12-03T17:08:00", "BV": 0.49759955}, {"O": 6.236e-05, "H": 6.236e-05, "L": 6.236e-05, "C": 6.236e-05, "V": 1271.8599154, "T": "2017-12-03T17:09:00", "BV": 0.07931317}, {"O": 6.25e-05, "H": 6.25e-05, "L": 6.236e-05, "C": 6.25e-05, "V": 3243.36212141, "T": "2017-12-03T17:10:00", "BV": 0.20270828}, {"O": 6.25e-05, "H": 6.268e-05, "L": 6.238e-05, "C": 6.268e-05, "V": 3507.7242381, "T": "2017-12-03T17:11:00", "BV": 0.21925477}, {"O": 6.268e-05, "H": 6.297e-05, "L": 6.268e-05, "C": 6.297e-05, "V": 4603.73777287, "T": "2017-12-03T17:12:00", "BV": 0.28964947}, {"O": 6.27e-05, "H": 6.296e-05, "L": 6.268e-05, "C": 6.294e-05, "V": 2886.67349568, "T": "2017-12-03T17:13:00", "BV": 0.18103737}, {"O": 6.294e-05, "H": 6.294e-05, "L": 6.268e-05, "C": 6.276e-05, "V": 4823.94570882, "T": "2017-12-03T17:14:00", "BV": 0.30244148}, {"O": 6.291e-05, "H": 6.291e-05, "L": 6.276e-05, "C": 6.29e-05, "V": 795.70483538, "T": "2017-12-03T17:15:00", "BV": 0.05003906}, {"O": 6.29e-05, "H": 6.294e-05, "L": 6.29e-05, "C": 6.29e-05, "V": 713.91970006, "T": "2017-12-03T17:16:00", "BV": 0.04490806}, {"O": 6.29e-05, "H": 6.292e-05, "L": 6.29e-05, "C": 6.292e-05, "V": 10575.59895791, "T": "2017-12-03T17:17:00", "BV": 0.66522574}, {"O": 6.29e-05, "H": 6.294e-05, "L": 6.29e-05, "C": 6.294e-05, "V": 2466.99053468, "T": "2017-12-03T17:18:00", "BV": 0.15523363}, {"O": 6.293e-05, "H": 6.294e-05, "L": 6.29e-05, "C": 6.292e-05, "V": 4002.41747534, "T": "2017-12-03T17:19:00", "BV": 0.25182129}, {"O": 6.292e-05, "H": 6.292e-05, "L": 6.29e-05, "C": 6.29e-05, "V": 15848.40942225, "T": "2017-12-03T17:20:00", "BV": 0.9969183}, {"O": 6.29e-05, "H": 6.291e-05, "L": 6.29e-05, "C": 6.29e-05, "V": 9513.96902, "T": "2017-12-03T17:21:00", "BV": 0.59843251}, {"O": 6.291e-05, "H": 6.291e-05, "L": 6.29e-05, "C": 6.29e-05, "V": 2418.28926711, "T": "2017-12-03T17:22:00", "BV": 0.15213407}, {"O": 6.289e-05, "H": 6.289e-05, "L": 6.289e-05, "C": 6.289e-05, "V": 200.0, "T": "2017-12-03T17:23:00", "BV": 0.012578}, {"O": 6.289e-05, "H": 6.289e-05, "L": 6.289e-05, "C": 6.289e-05, "V": 150.0, "T": "2017-12-03T17:24:00", "BV": 0.0094335}, {"O": 6.276e-05, "H": 6.289e-05, "L": 6.26e-05, "C": 6.288e-05, "V": 4259.46104344, "T": "2017-12-03T17:25:00", "BV": 0.26740496}, {"O": 6.261e-05, "H": 6.291e-05, "L": 6.26e-05, "C": 6.291e-05, "V": 24090.1685248, "T": "2017-12-03T17:26:00", "BV": 1.51146352}, {"O": 6.29e-05, "H": 6.29e-05, "L": 6.288e-05, "C": 6.288e-05, "V": 3583.50880473, "T": "2017-12-03T17:27:00", "BV": 0.22540117}, {"O": 6.26e-05, "H": 6.287e-05, "L": 6.26e-05, "C": 6.287e-05, "V": 130.32798529, "T": "2017-12-03T17:28:00", "BV": 0.00816806}, {"O": 6.287e-05, "H": 6.288e-05, "L": 6.25e-05, "C": 6.287e-05, "V": 8554.03585091, "T": "2017-12-03T17:29:00", "BV": 0.53610679}, {"O": 6.287e-05, "H": 6.287e-05, "L": 6.284e-05, "C": 6.287e-05, "V": 15910.17417409, "T": "2017-12-03T17:30:00", "BV": 1.00025112}, {"O": 6.284e-05, "H": 6.284e-05, "L": 6.262e-05, "C": 6.284e-05, "V": 1300.56757159, "T": "2017-12-03T17:31:00", "BV": 0.08148819}, {"O": 6.284e-05, "H": 6.284e-05, "L": 6.248e-05, "C": 6.248e-05, "V": 3454.97890867, "T": "2017-12-03T17:32:00", "BV": 0.21604307}, {"O": 6.251e-05, "H": 6.282e-05, "L": 6.248e-05, "C": 6.26e-05, "V": 6006.2512632, "T": "2017-12-03T17:33:00", "BV": 0.37548578}, {"O": 6.249e-05, "H": 6.281e-05, "L": 6.248e-05, "C": 6.281e-05, "V": 4806.92767608, "T": "2017-12-03T17:34:00", "BV": 0.30055883}, {"O": 6.281e-05, "H": 6.282e-05, "L": 6.271e-05, "C": 6.282e-05, "V": 5727.88504559, "T": "2017-12-03T17:35:00", "BV": 0.35975193}, {"O": 6.282e-05, "H": 6.291e-05, "L": 6.28e-05, "C": 6.291e-05, "V": 6792.51034924, "T": "2017-12-03T17:36:00", "BV": 0.42701782}, {"O": 6.291e-05, "H": 6.291e-05, "L": 6.28e-05, "C": 6.28e-05, "V": 7138.77945249, "T": "2017-12-03T17:37:00", "BV": 0.44906337}, {"O": 6.28e-05, "H": 6.293e-05, "L": 6.28e-05, "C": 6.293e-05, "V": 5722.82983472, "T": "2017-12-03T17:38:00", "BV": 0.3596265}, {"O": 6.293e-05, "H": 6.293e-05, "L": 6.281e-05, "C": 6.281e-05, "V": 4391.350302, "T": "2017-12-03T17:39:00", "BV": 0.27606324}, {"O": 6.293e-05, "H": 6.293e-05, "L": 6.281e-05, "C": 6.281e-05, "V": 1400.0, "T": "2017-12-03T17:40:00", "BV": 0.08795139}, {"O": 6.293e-05, "H": 6.293e-05, "L": 6.291e-05, "C": 6.291e-05, "V": 630.0, "T": "2017-12-03T17:41:00", "BV": 0.0396367}, {"O": 6.281e-05, "H": 6.281e-05, "L": 6.267e-05, "C": 6.281e-05, "V": 12641.91752262, "T": "2017-12-03T17:42:00", "BV": 0.79280256}, {"O": 6.267e-05, "H": 6.273e-05, "L": 6.267e-05, "C": 6.267e-05, "V": 1420.03947437, "T": "2017-12-03T17:43:00", "BV": 0.08899671}, {"O": 6.267e-05, "H": 6.267e-05, "L": 6.265e-05, "C": 6.267e-05, "V": 14477.42880674, "T": "2017-12-03T17:44:00", "BV": 0.90729032}, {"O": 6.265e-05, "H": 6.27e-05, "L": 6.265e-05, "C": 6.27e-05, "V": 10420.61512751, "T": "2017-12-03T17:45:00", "BV": 0.65320736}, {"O": 6.27e-05, "H": 6.292e-05, "L": 6.27e-05, "C": 6.292e-05, "V": 4211.46601266, "T": "2017-12-03T17:46:00", "BV": 0.26419908}, {"O": 6.292e-05, "H": 6.293e-05, "L": 6.274e-05, "C": 6.274e-05, "V": 5283.88380425, "T": "2017-12-03T17:47:00", "BV": 0.33235956}, {"O": 6.275e-05, "H": 6.276e-05, "L": 6.274e-05, "C": 6.274e-05, "V": 11220.70166075, "T": "2017-12-03T17:48:00", "BV": 0.70408303}, {"O": 6.277e-05, "H": 6.277e-05, "L": 6.274e-05, "C": 6.274e-05, "V": 11202.79409067, "T": "2017-12-03T17:49:00", "BV": 0.70296243}, {"O": 6.277e-05, "H": 6.277e-05, "L": 6.274e-05, "C": 6.277e-05, "V": 16191.4973726, "T": "2017-12-03T17:50:00", "BV": 1.01626994}, {"O": 6.274e-05, "H": 6.277e-05, "L": 6.274e-05, "C": 6.274e-05, "V": 22217.25452552, "T": "2017-12-03T17:51:00", "BV": 1.39424879}, {"O": 6.276e-05, "H": 6.277e-05, "L": 6.275e-05, "C": 6.277e-05, "V": 7372.39053741, "T": "2017-12-03T17:52:00", "BV": 0.46273953}, {"O": 6.276e-05, "H": 6.292e-05, "L": 6.274e-05, "C": 6.292e-05, "V": 16585.25550856, "T": "2017-12-03T17:53:00", "BV": 1.04112312}, {"O": 6.277e-05, "H": 6.29e-05, "L": 6.277e-05, "C": 6.28e-05, "V": 2738.33844, "T": "2017-12-03T17:54:00", "BV": 0.17219026}, {"O": 6.28e-05, "H": 6.29e-05, "L": 6.28e-05, "C": 6.29e-05, "V": 3585.68093017, "T": "2017-12-03T17:55:00", "BV": 0.22544599}, {"O": 6.28e-05, "H": 6.289e-05, "L": 6.25e-05, "C": 6.252e-05, "V": 20276.8847079, "T": "2017-12-03T17:56:00", "BV": 1.27119833}, {"O": 6.254e-05, "H": 6.29e-05, "L": 6.236e-05, "C": 6.253e-05, "V": 33548.03876195, "T": "2017-12-03T17:57:00", "BV": 2.09625881}, {"O": 6.253e-05, "H": 6.253e-05, "L": 6.242e-05, "C": 6.253e-05, "V": 3070.2356253, "T": "2017-12-03T17:58:00", "BV": 0.19198017}, {"O": 6.253e-05, "H": 6.253e-05, "L": 6.253e-05, "C": 6.253e-05, "V": 505.36019657, "T": "2017-12-03T17:59:00", "BV": 0.03160017}, {"O": 6.26e-05, "H": 6.287e-05, "L": 6.254e-05, "C": 6.266e-05, "V": 2190.19352502, "T": "2017-12-03T18:00:00", "BV": 0.1370637}, {"O": 6.266e-05, "H": 6.285e-05, "L": 6.266e-05, "C": 6.285e-05, "V": 771.26640234, "T": "2017-12-03T18:01:00", "BV": 0.04846268}, {"O": 6.266e-05, "H": 6.293e-05, "L": 6.266e-05, "C": 6.288e-05, "V": 9070.23798002, "T": "2017-12-03T18:02:00", "BV": 0.56999214}, {"O": 6.292e-05, "H": 6.293e-05, "L": 6.291e-05, "C": 6.293e-05, "V": 3199.55700722, "T": "2017-12-03T18:03:00", "BV": 0.20131416}, {"O": 6.292e-05, "H": 6.293e-05, "L": 6.27e-05, "C": 6.293e-05, "V": 24875.95986889, "T": "2017-12-03T18:04:00", "BV": 1.56027722}, {"O": 6.292e-05, "H": 6.318e-05, "L": 6.274e-05, "C": 6.3e-05, "V": 27396.29631496, "T": "2017-12-03T18:05:00", "BV": 1.72411832}, {"O": 6.313e-05, "H": 6.318e-05, "L": 6.28e-05, "C": 6.28e-05, "V": 4810.16888427, "T": "2017-12-03T18:06:00", "BV": 0.30332535}, {"O": 6.3e-05, "H": 6.323e-05, "L": 6.271e-05, "C": 6.322e-05, "V": 33423.01022043, "T": "2017-12-03T18:07:00", "BV": 2.10395182}, {"O": 6.322e-05, "H": 6.326e-05, "L": 6.322e-05, "C": 6.322e-05, "V": 9572.96706224, "T": "2017-12-03T18:08:00", "BV": 0.60546513}, {"O": 6.322e-05, "H": 6.329e-05, "L": 6.322e-05, "C": 6.329e-05, "V": 16408.14326392, "T": "2017-12-03T18:09:00", "BV": 1.03750486}, {"O": 6.328e-05, "H": 6.329e-05, "L": 6.324e-05, "C": 6.329e-05, "V": 2389.788442, "T": "2017-12-03T18:10:00", "BV": 0.15118323}, {"O": 6.329e-05, "H": 6.358e-05, "L": 6.324e-05, "C": 6.358e-05, "V": 6092.1025118, "T": "2017-12-03T18:11:00", "BV": 0.38628894}, {"O": 6.36e-05, "H": 6.363e-05, "L": 6.321e-05, "C": 6.321e-05, "V": 23770.21871657, "T": "2017-12-03T18:12:00", "BV": 1.5069106}, {"O": 6.322e-05, "H": 6.324e-05, "L": 6.321e-05, "C": 6.324e-05, "V": 2962.89414591, "T": "2017-12-03T18:13:00", "BV": 0.18731938}, {"O": 6.36e-05, "H": 6.364e-05, "L": 6.327e-05, "C": 6.327e-05, "V": 5417.82759031, "T": "2017-12-03T18:14:00", "BV": 0.34464592}, {"O": 6.363e-05, "H": 6.372e-05, "L": 6.327e-05, "C": 6.37e-05, "V": 28056.19376619, "T": "2017-12-03T18:15:00", "BV": 1.78540902}, {"O": 6.367e-05, "H": 6.367e-05, "L": 6.327e-05, "C": 6.327e-05, "V": 8097.60972703, "T": "2017-12-03T18:16:00", "BV": 0.51417544}, {"O": 6.328e-05, "H": 6.368e-05, "L": 6.324e-05, "C": 6.335e-05, "V": 4423.74210945, "T": "2017-12-03T18:17:00", "BV": 0.28058889}, {"O": 6.365e-05, "H": 6.365e-05, "L": 6.328e-05, "C": 6.328e-05, "V": 5093.71856228, "T": "2017-12-03T18:18:00", "BV": 0.32248718}, {"O": 6.335e-05, "H": 6.335e-05, "L": 6.325e-05, "C": 6.325e-05, "V": 30797.33785452, "T": "2017-12-03T18:19:00", "BV": 1.94994986}, {"O": 6.325e-05, "H": 6.36e-05, "L": 6.325e-05, "C": 6.325e-05, "V": 14617.29231083, "T": "2017-12-03T18:20:00", "BV": 0.92732834}, {"O": 6.325e-05, "H": 6.354e-05, "L": 6.321e-05, "C": 6.353e-05, "V": 25905.14486628, "T": "2017-12-03T18:21:00", "BV": 1.63842938}, {"O": 6.349e-05, "H": 6.349e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 5753.42163725, "T": "2017-12-03T18:23:00", "BV": 0.36403135}, {"O": 6.318e-05, "H": 6.32e-05, "L": 6.311e-05, "C": 6.311e-05, "V": 1857.32944821, "T": "2017-12-03T18:24:00", "BV": 0.11736043}, {"O": 6.318e-05, "H": 6.32e-05, "L": 6.295e-05, "C": 6.301e-05, "V": 13579.56807721, "T": "2017-12-03T18:25:00", "BV": 0.85569054}, {"O": 6.301e-05, "H": 6.32e-05, "L": 6.29e-05, "C": 6.32e-05, "V": 22240.69849285, "T": "2017-12-03T18:26:00", "BV": 1.40340439}, {"O": 6.32e-05, "H": 6.32e-05, "L": 6.301e-05, "C": 6.32e-05, "V": 22326.15290596, "T": "2017-12-03T18:27:00", "BV": 1.41093682}, {"O": 6.302e-05, "H": 6.408e-05, "L": 6.301e-05, "C": 6.406e-05, "V": 82044.96310119, "T": "2017-12-03T18:28:00", "BV": 5.23480289}, {"O": 6.406e-05, "H": 6.406e-05, "L": 6.32e-05, "C": 6.399e-05, "V": 2805.4855066, "T": "2017-12-03T18:29:00", "BV": 0.17908953}, {"O": 6.326e-05, "H": 6.397e-05, "L": 6.317e-05, "C": 6.32e-05, "V": 6447.26334999, "T": "2017-12-03T18:30:00", "BV": 0.40966408}, {"O": 6.321e-05, "H": 6.407e-05, "L": 6.321e-05, "C": 6.343e-05, "V": 39525.55942899, "T": "2017-12-03T18:31:00", "BV": 2.51831062}, {"O": 6.4e-05, "H": 6.403e-05, "L": 6.343e-05, "C": 6.343e-05, "V": 19169.3008889, "T": "2017-12-03T18:32:00", "BV": 1.21823691}, {"O": 6.404e-05, "H": 6.404e-05, "L": 6.34e-05, "C": 6.341e-05, "V": 7430.13533383, "T": "2017-12-03T18:33:00", "BV": 0.47122702}, {"O": 6.343e-05, "H": 6.349e-05, "L": 6.343e-05, "C": 6.343e-05, "V": 7070.71148649, "T": "2017-12-03T18:34:00", "BV": 0.44858944}, {"O": 6.343e-05, "H": 6.349e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 16789.49507569, "T": "2017-12-03T18:35:00", "BV": 1.06406231}, {"O": 6.32e-05, "H": 6.32e-05, "L": 6.319e-05, "C": 6.319e-05, "V": 9206.0299539, "T": "2017-12-03T18:36:00", "BV": 0.58182041}, {"O": 6.319e-05, "H": 6.348e-05, "L": 6.314e-05, "C": 6.319e-05, "V": 4324.7555656, "T": "2017-12-03T18:37:00", "BV": 0.27370511}, {"O": 6.31e-05, "H": 6.319e-05, "L": 6.31e-05, "C": 6.319e-05, "V": 147.80438638, "T": "2017-12-03T18:38:00", "BV": 0.00933074}, {"O": 6.319e-05, "H": 6.35e-05, "L": 6.319e-05, "C": 6.34e-05, "V": 2560.57616701, "T": "2017-12-03T18:39:00", "BV": 0.16255105}, {"O": 6.319e-05, "H": 6.34e-05, "L": 6.319e-05, "C": 6.34e-05, "V": 2153.91717597, "T": "2017-12-03T18:40:00", "BV": 0.13650406}, {"O": 6.338e-05, "H": 6.338e-05, "L": 6.319e-05, "C": 6.338e-05, "V": 5105.75792138, "T": "2017-12-03T18:41:00", "BV": 0.32267489}, {"O": 6.338e-05, "H": 6.34e-05, "L": 6.338e-05, "C": 6.339e-05, "V": 8584.25651966, "T": "2017-12-03T18:42:00", "BV": 0.5441259}, {"O": 6.34e-05, "H": 6.34e-05, "L": 6.338e-05, "C": 6.339e-05, "V": 30055.59881431, "T": "2017-12-03T18:43:00", "BV": 1.90543891}, {"O": 6.34e-05, "H": 6.34e-05, "L": 6.331e-05, "C": 6.331e-05, "V": 10841.13434278, "T": "2017-12-03T18:44:00", "BV": 0.68722077}, {"O": 6.321e-05, "H": 6.331e-05, "L": 6.321e-05, "C": 6.331e-05, "V": 3877.55630799, "T": "2017-12-03T18:45:00", "BV": 0.24540221}, {"O": 6.322e-05, "H": 6.331e-05, "L": 6.32e-05, "C": 6.321e-05, "V": 12305.2887783, "T": "2017-12-03T18:46:00", "BV": 0.77865505}, {"O": 6.322e-05, "H": 6.339e-05, "L": 6.322e-05, "C": 6.339e-05, "V": 9973.81031998, "T": "2017-12-03T18:47:00", "BV": 0.63172467}, {"O": 6.324e-05, "H": 6.36e-05, "L": 6.324e-05, "C": 6.337e-05, "V": 8299.95812563, "T": "2017-12-03T18:48:00", "BV": 0.52672997}, {"O": 6.36e-05, "H": 6.36e-05, "L": 6.339e-05, "C": 6.339e-05, "V": 1320.57565435, "T": "2017-12-03T18:49:00", "BV": 0.08394411}, {"O": 6.339e-05, "H": 6.357e-05, "L": 6.339e-05, "C": 6.339e-05, "V": 2243.22239997, "T": "2017-12-03T18:50:00", "BV": 0.14237404}, {"O": 6.339e-05, "H": 6.357e-05, "L": 6.337e-05, "C": 6.357e-05, "V": 23522.60742026, "T": "2017-12-03T18:51:00", "BV": 1.49232957}, {"O": 6.339e-05, "H": 6.34e-05, "L": 6.337e-05, "C": 6.34e-05, "V": 4528.35350426, "T": "2017-12-03T18:52:00", "BV": 0.28705571}, {"O": 6.34e-05, "H": 6.359e-05, "L": 6.34e-05, "C": 6.359e-05, "V": 5101.18779034, "T": "2017-12-03T18:53:00", "BV": 0.32358221}, {"O": 6.357e-05, "H": 6.359e-05, "L": 6.34e-05, "C": 6.359e-05, "V": 6767.04250122, "T": "2017-12-03T18:54:00", "BV": 0.42918113}, {"O": 6.359e-05, "H": 6.359e-05, "L": 6.359e-05, "C": 6.359e-05, "V": 50.0, "T": "2017-12-03T18:55:00", "BV": 0.0031795}, {"O": 6.359e-05, "H": 6.359e-05, "L": 6.347e-05, "C": 6.347e-05, "V": 854.4654128, "T": "2017-12-03T18:56:00", "BV": 0.05431144}, {"O": 6.347e-05, "H": 6.347e-05, "L": 6.34e-05, "C": 6.347e-05, "V": 2145.42855312, "T": "2017-12-03T18:57:00", "BV": 0.1361137}, {"O": 6.347e-05, "H": 6.359e-05, "L": 6.34e-05, "C": 6.358e-05, "V": 3512.80944134, "T": "2017-12-03T18:58:00", "BV": 0.22311395}, {"O": 6.359e-05, "H": 6.359e-05, "L": 6.356e-05, "C": 6.356e-05, "V": 7174.97016411, "T": "2017-12-03T18:59:00", "BV": 0.45618931}, {"O": 6.356e-05, "H": 6.356e-05, "L": 6.356e-05, "C": 6.356e-05, "V": 963.6445108, "T": "2017-12-03T19:00:00", "BV": 0.06124922}, {"O": 6.357e-05, "H": 6.359e-05, "L": 6.356e-05, "C": 6.356e-05, "V": 10011.38892876, "T": "2017-12-03T19:01:00", "BV": 0.63655339}, {"O": 6.359e-05, "H": 6.363e-05, "L": 6.359e-05, "C": 6.36e-05, "V": 24815.84390235, "T": "2017-12-03T19:02:00", "BV": 1.57834473}, {"O": 6.36e-05, "H": 6.36e-05, "L": 6.36e-05, "C": 6.36e-05, "V": 1245.29750707, "T": "2017-12-03T19:03:00", "BV": 0.0792009}, {"O": 6.36e-05, "H": 6.36e-05, "L": 6.357e-05, "C": 6.359e-05, "V": 3025.63172728, "T": "2017-12-03T19:04:00", "BV": 0.19239419}, {"O": 6.358e-05, "H": 6.36e-05, "L": 6.345e-05, "C": 6.345e-05, "V": 9664.36943246, "T": "2017-12-03T19:05:00", "BV": 0.61377748}, {"O": 6.359e-05, "H": 6.37e-05, "L": 6.351e-05, "C": 6.364e-05, "V": 9278.25141112, "T": "2017-12-03T19:06:00", "BV": 0.5902989}, {"O": 6.364e-05, "H": 6.364e-05, "L": 6.344e-05, "C": 6.344e-05, "V": 12924.33049573, "T": "2017-12-03T19:07:00", "BV": 0.82095717}, {"O": 6.344e-05, "H": 6.359e-05, "L": 6.344e-05, "C": 6.345e-05, "V": 3467.42322323, "T": "2017-12-03T19:08:00", "BV": 0.2202922}, {"O": 6.345e-05, "H": 6.358e-05, "L": 6.342e-05, "C": 6.358e-05, "V": 5714.7066321, "T": "2017-12-03T19:09:00", "BV": 0.36251363}, {"O": 6.358e-05, "H": 6.358e-05, "L": 6.344e-05, "C": 6.345e-05, "V": 802.7842218, "T": "2017-12-03T19:10:00", "BV": 0.05093758}, {"O": 6.344e-05, "H": 6.345e-05, "L": 6.344e-05, "C": 6.345e-05, "V": 7175.44411372, "T": "2017-12-03T19:11:00", "BV": 0.45524125}, {"O": 6.345e-05, "H": 6.359e-05, "L": 6.345e-05, "C": 6.359e-05, "V": 5024.30200883, "T": "2017-12-03T19:12:00", "BV": 0.31947068}, {"O": 6.36e-05, "H": 6.376e-05, "L": 6.344e-05, "C": 6.37e-05, "V": 18130.74689264, "T": "2017-12-03T19:13:00", "BV": 1.15336103}, {"O": 6.386e-05, "H": 6.386e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 2791.330724, "T": "2017-12-03T19:14:00", "BV": 0.17813738}, {"O": 6.344e-05, "H": 6.379e-05, "L": 6.344e-05, "C": 6.379e-05, "V": 2939.2532718, "T": "2017-12-03T19:15:00", "BV": 0.18747258}, {"O": 6.379e-05, "H": 6.379e-05, "L": 6.35e-05, "C": 6.37e-05, "V": 3445.53393033, "T": "2017-12-03T19:16:00", "BV": 0.21940106}, {"O": 6.35e-05, "H": 6.379e-05, "L": 6.344e-05, "C": 6.379e-05, "V": 1713.42865423, "T": "2017-12-03T19:17:00", "BV": 0.10900989}, {"O": 6.378e-05, "H": 6.378e-05, "L": 6.375e-05, "C": 6.378e-05, "V": 3136.26998787, "T": "2017-12-03T19:18:00", "BV": 0.19996613}, {"O": 6.378e-05, "H": 6.378e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 2489.65905145, "T": "2017-12-03T19:19:00", "BV": 0.15862777}, {"O": 6.347e-05, "H": 6.347e-05, "L": 6.341e-05, "C": 6.342e-05, "V": 7458.35147075, "T": "2017-12-03T19:20:00", "BV": 0.47305706}, {"O": 6.341e-05, "H": 6.344e-05, "L": 6.34e-05, "C": 6.344e-05, "V": 11910.73419561, "T": "2017-12-03T19:21:00", "BV": 0.75532147}, {"O": 6.344e-05, "H": 6.344e-05, "L": 6.344e-05, "C": 6.344e-05, "V": 1523.57500267, "T": "2017-12-03T19:22:00", "BV": 0.09665559}, {"O": 6.344e-05, "H": 6.344e-05, "L": 6.342e-05, "C": 6.343e-05, "V": 1010.72969384, "T": "2017-12-03T19:23:00", "BV": 0.06411246}, {"O": 6.343e-05, "H": 6.344e-05, "L": 6.341e-05, "C": 6.344e-05, "V": 2961.55264941, "T": "2017-12-03T19:24:00", "BV": 0.18780895}, {"O": 6.344e-05, "H": 6.374e-05, "L": 6.34e-05, "C": 6.343e-05, "V": 10625.87457068, "T": "2017-12-03T19:25:00", "BV": 0.674229}, {"O": 6.344e-05, "H": 6.373e-05, "L": 6.344e-05, "C": 6.373e-05, "V": 367.85657548, "T": "2017-12-03T19:26:00", "BV": 0.02343794}, {"O": 6.37e-05, "H": 6.37e-05, "L": 6.343e-05, "C": 6.35e-05, "V": 2276.11372135, "T": "2017-12-03T19:27:00", "BV": 0.14445417}, {"O": 6.351e-05, "H": 6.351e-05, "L": 6.343e-05, "C": 6.351e-05, "V": 1894.01068185, "T": "2017-12-03T19:28:00", "BV": 0.12024874}, {"O": 6.351e-05, "H": 6.37e-05, "L": 6.351e-05, "C": 6.369e-05, "V": 2280.2728556, "T": "2017-12-03T19:29:00", "BV": 0.14482988}, {"O": 6.37e-05, "H": 6.375e-05, "L": 6.37e-05, "C": 6.375e-05, "V": 2823.51446315, "T": "2017-12-03T19:30:00", "BV": 0.17994976}, {"O": 6.375e-05, "H": 6.375e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 4738.5163794, "T": "2017-12-03T19:31:00", "BV": 0.30192672}, {"O": 6.37e-05, "H": 6.375e-05, "L": 6.37e-05, "C": 6.375e-05, "V": 8115.81412562, "T": "2017-12-03T19:32:00", "BV": 0.51717776}, {"O": 6.37e-05, "H": 6.374e-05, "L": 6.37e-05, "C": 6.374e-05, "V": 1504.19969791, "T": "2017-12-03T19:33:00", "BV": 0.09583696}, {"O": 6.374e-05, "H": 6.375e-05, "L": 6.37e-05, "C": 6.374e-05, "V": 1910.85304065, "T": "2017-12-03T19:34:00", "BV": 0.12178016}, {"O": 6.374e-05, "H": 6.375e-05, "L": 6.37e-05, "C": 6.374e-05, "V": 3087.14215534, "T": "2017-12-03T19:35:00", "BV": 0.19675621}, {"O": 6.374e-05, "H": 6.375e-05, "L": 6.37e-05, "C": 6.375e-05, "V": 1698.18800269, "T": "2017-12-03T19:36:00", "BV": 0.10823937}, {"O": 6.375e-05, "H": 6.378e-05, "L": 6.375e-05, "C": 6.378e-05, "V": 8202.42206, "T": "2017-12-03T19:37:00", "BV": 0.52293189}, {"O": 6.378e-05, "H": 6.388e-05, "L": 6.378e-05, "C": 6.379e-05, "V": 6607.57376562, "T": "2017-12-03T19:38:00", "BV": 0.42147631}, {"O": 6.387e-05, "H": 6.387e-05, "L": 6.378e-05, "C": 6.378e-05, "V": 4205.35137876, "T": "2017-12-03T19:39:00", "BV": 0.26840811}, {"O": 6.378e-05, "H": 6.387e-05, "L": 6.378e-05, "C": 6.38e-05, "V": 5371.51300237, "T": "2017-12-03T19:40:00", "BV": 0.34288579}, {"O": 6.38e-05, "H": 6.385e-05, "L": 6.378e-05, "C": 6.38e-05, "V": 8332.28681816, "T": "2017-12-03T19:41:00", "BV": 0.53159617}, {"O": 6.38e-05, "H": 6.4e-05, "L": 6.38e-05, "C": 6.4e-05, "V": 69651.75939369, "T": "2017-12-03T19:42:00", "BV": 4.44790577}, {"O": 6.381e-05, "H": 6.399e-05, "L": 6.381e-05, "C": 6.397e-05, "V": 2125.2063667, "T": "2017-12-03T19:43:00", "BV": 0.13580416}, {"O": 6.397e-05, "H": 6.397e-05, "L": 6.381e-05, "C": 6.381e-05, "V": 3272.72638864, "T": "2017-12-03T19:44:00", "BV": 0.20920091}, {"O": 6.39e-05, "H": 6.39e-05, "L": 6.381e-05, "C": 6.381e-05, "V": 240.59430496, "T": "2017-12-03T19:45:00", "BV": 0.01536419}, {"O": 6.388e-05, "H": 6.388e-05, "L": 6.381e-05, "C": 6.388e-05, "V": 1131.7029809, "T": "2017-12-03T19:46:00", "BV": 0.07228868}, {"O": 6.383e-05, "H": 6.388e-05, "L": 6.383e-05, "C": 6.388e-05, "V": 13578.80660333, "T": "2017-12-03T19:47:00", "BV": 0.86716569}, {"O": 6.385e-05, "H": 6.386e-05, "L": 6.381e-05, "C": 6.381e-05, "V": 6639.21915594, "T": "2017-12-03T19:48:00", "BV": 0.42388816}, {"O": 6.382e-05, "H": 6.382e-05, "L": 6.38e-05, "C": 6.381e-05, "V": 17360.82057409, "T": "2017-12-03T19:49:00", "BV": 1.10778278}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.375e-05, "C": 6.375e-05, "V": 9415.19013324, "T": "2017-12-03T19:50:00", "BV": 0.6005013}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.375e-05, "C": 6.38e-05, "V": 1564.51405558, "T": "2017-12-03T19:51:00", "BV": 0.09980815}, {"O": 6.38e-05, "H": 6.386e-05, "L": 6.375e-05, "C": 6.386e-05, "V": 5122.13771624, "T": "2017-12-03T19:52:00", "BV": 0.32680505}, {"O": 6.386e-05, "H": 6.388e-05, "L": 6.385e-05, "C": 6.388e-05, "V": 6192.39573642, "T": "2017-12-03T19:53:00", "BV": 0.39546896}, {"O": 6.388e-05, "H": 6.388e-05, "L": 6.388e-05, "C": 6.388e-05, "V": 35.0, "T": "2017-12-03T19:54:00", "BV": 0.0022358}, {"O": 6.386e-05, "H": 6.387e-05, "L": 6.386e-05, "C": 6.387e-05, "V": 2682.60465149, "T": "2017-12-03T19:55:00", "BV": 0.17131756}, {"O": 6.387e-05, "H": 6.387e-05, "L": 6.375e-05, "C": 6.375e-05, "V": 28452.23310161, "T": "2017-12-03T19:56:00", "BV": 1.81575582}, {"O": 6.385e-05, "H": 6.391e-05, "L": 6.375e-05, "C": 6.375e-05, "V": 7297.61479486, "T": "2017-12-03T19:57:00", "BV": 0.46565143}, {"O": 6.384e-05, "H": 6.384e-05, "L": 6.375e-05, "C": 6.376e-05, "V": 4158.13571729, "T": "2017-12-03T19:58:00", "BV": 0.26510608}, {"O": 6.384e-05, "H": 6.384e-05, "L": 6.384e-05, "C": 6.384e-05, "V": 2408.63515886, "T": "2017-12-03T19:59:00", "BV": 0.15376725}, {"O": 6.384e-05, "H": 6.385e-05, "L": 6.376e-05, "C": 6.376e-05, "V": 20054.11829439, "T": "2017-12-03T20:00:00", "BV": 1.27909681}, {"O": 6.376e-05, "H": 6.383e-05, "L": 6.375e-05, "C": 6.376e-05, "V": 10328.97370399, "T": "2017-12-03T20:01:00", "BV": 0.65852219}, {"O": 6.375e-05, "H": 6.376e-05, "L": 6.374e-05, "C": 6.376e-05, "V": 13922.61410886, "T": "2017-12-03T20:02:00", "BV": 0.88758439}, {"O": 6.376e-05, "H": 6.376e-05, "L": 6.347e-05, "C": 6.347e-05, "V": 5761.75987441, "T": "2017-12-03T20:03:00", "BV": 0.36630782}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.343e-05, "C": 6.35e-05, "V": 15199.96494424, "T": "2017-12-03T20:04:00", "BV": 0.96506794}, {"O": 6.35e-05, "H": 6.365e-05, "L": 6.344e-05, "C": 6.365e-05, "V": 16830.61800282, "T": "2017-12-03T20:05:00", "BV": 1.06869734}, {"O": 6.365e-05, "H": 6.365e-05, "L": 6.345e-05, "C": 6.345e-05, "V": 7684.55163506, "T": "2017-12-03T20:06:00", "BV": 0.48796738}, {"O": 6.371e-05, "H": 6.371e-05, "L": 6.347e-05, "C": 6.347e-05, "V": 2875.03263935, "T": "2017-12-03T20:07:00", "BV": 0.18303663}, {"O": 6.36e-05, "H": 6.369e-05, "L": 6.347e-05, "C": 6.369e-05, "V": 4465.36817907, "T": "2017-12-03T20:08:00", "BV": 0.28353569}, {"O": 6.347e-05, "H": 6.35e-05, "L": 6.347e-05, "C": 6.347e-05, "V": 4582.12931846, "T": "2017-12-03T20:09:00", "BV": 0.29084454}, {"O": 6.347e-05, "H": 6.347e-05, "L": 6.344e-05, "C": 6.344e-05, "V": 5604.26094632, "T": "2017-12-03T20:10:00", "BV": 0.35555752}, {"O": 6.344e-05, "H": 6.35e-05, "L": 6.344e-05, "C": 6.344e-05, "V": 5050.44394934, "T": "2017-12-03T20:11:00", "BV": 0.32052073}, {"O": 6.35e-05, "H": 6.367e-05, "L": 6.344e-05, "C": 6.35e-05, "V": 3364.48825224, "T": "2017-12-03T20:12:00", "BV": 0.21365319}, {"O": 6.344e-05, "H": 6.348e-05, "L": 6.319e-05, "C": 6.348e-05, "V": 28018.97255878, "T": "2017-12-03T20:13:00", "BV": 1.77326699}, {"O": 6.348e-05, "H": 6.348e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 34734.34715148, "T": "2017-12-03T20:14:00", "BV": 2.19313342}, {"O": 6.307e-05, "H": 6.307e-05, "L": 6.299e-05, "C": 6.299e-05, "V": 14729.03334284, "T": "2017-12-03T20:15:00", "BV": 0.92809375}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.28e-05, "C": 6.28e-05, "V": 13808.92510904, "T": "2017-12-03T20:16:00", "BV": 0.86833078}, {"O": 6.28e-05, "H": 6.281e-05, "L": 6.28e-05, "C": 6.281e-05, "V": 18085.02311978, "T": "2017-12-03T20:17:00", "BV": 1.1358386}, {"O": 6.281e-05, "H": 6.281e-05, "L": 6.267e-05, "C": 6.281e-05, "V": 38334.78899583, "T": "2017-12-03T20:18:00", "BV": 2.40447032}, {"O": 6.275e-05, "H": 6.281e-05, "L": 6.267e-05, "C": 6.281e-05, "V": 6530.5474809, "T": "2017-12-03T20:19:00", "BV": 0.41003108}, {"O": 6.281e-05, "H": 6.281e-05, "L": 6.28e-05, "C": 6.28e-05, "V": 1226.4621768, "T": "2017-12-03T20:20:00", "BV": 0.07703347}, {"O": 6.281e-05, "H": 6.281e-05, "L": 6.268e-05, "C": 6.281e-05, "V": 12509.04903694, "T": "2017-12-03T20:21:00", "BV": 0.78557275}, {"O": 6.281e-05, "H": 6.281e-05, "L": 6.267e-05, "C": 6.274e-05, "V": 20805.37439221, "T": "2017-12-03T20:22:00", "BV": 1.30657086}, {"O": 6.281e-05, "H": 6.299e-05, "L": 6.273e-05, "C": 6.281e-05, "V": 5979.07917799, "T": "2017-12-03T20:23:00", "BV": 0.37552276}, {"O": 6.273e-05, "H": 6.281e-05, "L": 6.267e-05, "C": 6.28e-05, "V": 35983.8840505, "T": "2017-12-03T20:24:00", "BV": 2.25557587}, {"O": 6.275e-05, "H": 6.299e-05, "L": 6.267e-05, "C": 6.281e-05, "V": 16505.86037532, "T": "2017-12-03T20:25:00", "BV": 1.03582074}, {"O": 6.299e-05, "H": 6.299e-05, "L": 6.281e-05, "C": 6.298e-05, "V": 533.78238084, "T": "2017-12-03T20:26:00", "BV": 0.03359541}, {"O": 6.299e-05, "H": 6.299e-05, "L": 6.285e-05, "C": 6.299e-05, "V": 1211.77403617, "T": "2017-12-03T20:27:00", "BV": 0.07625103}, {"O": 6.299e-05, "H": 6.301e-05, "L": 6.286e-05, "C": 6.301e-05, "V": 14029.46916376, "T": "2017-12-03T20:28:00", "BV": 0.88320421}, {"O": 6.298e-05, "H": 6.307e-05, "L": 6.286e-05, "C": 6.287e-05, "V": 1324.19196239, "T": "2017-12-03T20:29:00", "BV": 0.08337509}, {"O": 6.306e-05, "H": 6.306e-05, "L": 6.29e-05, "C": 6.29e-05, "V": 973.42395978, "T": "2017-12-03T20:30:00", "BV": 0.0613681}, {"O": 6.29e-05, "H": 6.292e-05, "L": 6.29e-05, "C": 6.292e-05, "V": 3170.65077396, "T": "2017-12-03T20:31:00", "BV": 0.19944244}, {"O": 6.293e-05, "H": 6.306e-05, "L": 6.292e-05, "C": 6.306e-05, "V": 1529.08131576, "T": "2017-12-03T20:32:00", "BV": 0.09632092}, {"O": 6.306e-05, "H": 6.367e-05, "L": 6.306e-05, "C": 6.307e-05, "V": 9159.91339954, "T": "2017-12-03T20:33:00", "BV": 0.57987707}, {"O": 6.307e-05, "H": 6.367e-05, "L": 6.306e-05, "C": 6.367e-05, "V": 35910.81832234, "T": "2017-12-03T20:34:00", "BV": 2.275521}, {"O": 6.367e-05, "H": 6.367e-05, "L": 6.324e-05, "C": 6.359e-05, "V": 364.88880691, "T": "2017-12-03T20:35:00", "BV": 0.02322071}, {"O": 6.325e-05, "H": 6.366e-05, "L": 6.325e-05, "C": 6.34e-05, "V": 2874.37648569, "T": "2017-12-03T20:36:00", "BV": 0.18249777}, {"O": 6.34e-05, "H": 6.34e-05, "L": 6.3e-05, "C": 6.34e-05, "V": 2175.18598659, "T": "2017-12-03T20:37:00", "BV": 0.13752977}, {"O": 6.36e-05, "H": 6.368e-05, "L": 6.343e-05, "C": 6.343e-05, "V": 4905.67023153, "T": "2017-12-03T20:38:00", "BV": 0.31213296}, {"O": 6.343e-05, "H": 6.38e-05, "L": 6.343e-05, "C": 6.38e-05, "V": 8576.7297894, "T": "2017-12-03T20:39:00", "BV": 0.54565105}, {"O": 6.38e-05, "H": 6.407e-05, "L": 6.344e-05, "C": 6.407e-05, "V": 29736.31890245, "T": "2017-12-03T20:40:00", "BV": 1.90302661}, {"O": 6.406e-05, "H": 6.414e-05, "L": 6.354e-05, "C": 6.379e-05, "V": 9525.63299751, "T": "2017-12-03T20:41:00", "BV": 0.60910169}, {"O": 6.378e-05, "H": 6.378e-05, "L": 6.34e-05, "C": 6.345e-05, "V": 10158.0251522, "T": "2017-12-03T20:42:00", "BV": 0.64511921}, {"O": 6.371e-05, "H": 6.371e-05, "L": 6.344e-05, "C": 6.344e-05, "V": 1423.68726101, "T": "2017-12-03T20:43:00", "BV": 0.0904304}, {"O": 6.371e-05, "H": 6.378e-05, "L": 6.344e-05, "C": 6.378e-05, "V": 26731.45042474, "T": "2017-12-03T20:44:00", "BV": 1.70283163}, {"O": 6.378e-05, "H": 6.4e-05, "L": 6.345e-05, "C": 6.345e-05, "V": 20768.25079275, "T": "2017-12-03T20:45:00", "BV": 1.32686532}, {"O": 6.35e-05, "H": 6.401e-05, "L": 6.345e-05, "C": 6.401e-05, "V": 6019.72573081, "T": "2017-12-03T20:46:00", "BV": 0.38239015}, {"O": 6.362e-05, "H": 6.362e-05, "L": 6.346e-05, "C": 6.346e-05, "V": 2028.45196583, "T": "2017-12-03T20:47:00", "BV": 0.12894088}, {"O": 6.346e-05, "H": 6.377e-05, "L": 6.346e-05, "C": 6.35e-05, "V": 2036.35237632, "T": "2017-12-03T20:48:00", "BV": 0.12970393}, {"O": 6.35e-05, "H": 6.377e-05, "L": 6.326e-05, "C": 6.339e-05, "V": 10771.80004878, "T": "2017-12-03T20:49:00", "BV": 0.68377577}, {"O": 6.339e-05, "H": 6.34e-05, "L": 6.302e-05, "C": 6.339e-05, "V": 1973.139425, "T": "2017-12-03T20:50:00", "BV": 0.12474321}, {"O": 6.338e-05, "H": 6.338e-05, "L": 6.331e-05, "C": 6.335e-05, "V": 256.00008606, "T": "2017-12-03T20:51:00", "BV": 0.01621591}, {"O": 6.331e-05, "H": 6.335e-05, "L": 6.302e-05, "C": 6.329e-05, "V": 3386.96737607, "T": "2017-12-03T20:52:00", "BV": 0.21427979}, {"O": 6.301e-05, "H": 6.31e-05, "L": 6.289e-05, "C": 6.301e-05, "V": 10490.21085546, "T": "2017-12-03T20:53:00", "BV": 0.66052352}, {"O": 6.301e-05, "H": 6.301e-05, "L": 6.289e-05, "C": 6.3e-05, "V": 3598.54686874, "T": "2017-12-03T20:54:00", "BV": 0.2264664}, {"O": 6.29e-05, "H": 6.299e-05, "L": 6.29e-05, "C": 6.299e-05, "V": 1554.00421946, "T": "2017-12-03T20:55:00", "BV": 0.09783049}, {"O": 6.299e-05, "H": 6.329e-05, "L": 6.291e-05, "C": 6.327e-05, "V": 9285.51584329, "T": "2017-12-03T20:56:00", "BV": 0.58506254}, {"O": 6.315e-05, "H": 6.315e-05, "L": 6.301e-05, "C": 6.315e-05, "V": 5959.8234522, "T": "2017-12-03T20:57:00", "BV": 0.3761592}, {"O": 6.302e-05, "H": 6.335e-05, "L": 6.291e-05, "C": 6.335e-05, "V": 4826.42951703, "T": "2017-12-03T20:58:00", "BV": 0.30504473}, {"O": 6.336e-05, "H": 6.339e-05, "L": 6.336e-05, "C": 6.339e-05, "V": 1004.92351665, "T": "2017-12-03T20:59:00", "BV": 0.06370129}, {"O": 6.336e-05, "H": 6.34e-05, "L": 6.336e-05, "C": 6.339e-05, "V": 4824.13342345, "T": "2017-12-03T21:00:00", "BV": 0.30582996}, {"O": 6.339e-05, "H": 6.339e-05, "L": 6.336e-05, "C": 6.339e-05, "V": 1383.68408482, "T": "2017-12-03T21:01:00", "BV": 0.08770122}, {"O": 6.336e-05, "H": 6.34e-05, "L": 6.336e-05, "C": 6.34e-05, "V": 10538.09179715, "T": "2017-12-03T21:02:00", "BV": 0.66801322}, {"O": 6.34e-05, "H": 6.35e-05, "L": 6.336e-05, "C": 6.336e-05, "V": 15533.80264813, "T": "2017-12-03T21:03:00", "BV": 0.98530783}, {"O": 6.336e-05, "H": 6.365e-05, "L": 6.336e-05, "C": 6.364e-05, "V": 23374.28198664, "T": "2017-12-03T21:04:00", "BV": 1.48146496}, {"O": 6.355e-05, "H": 6.396e-05, "L": 6.336e-05, "C": 6.364e-05, "V": 7260.58649947, "T": "2017-12-03T21:05:00", "BV": 0.46294464}, {"O": 6.364e-05, "H": 6.397e-05, "L": 6.336e-05, "C": 6.364e-05, "V": 14411.47594172, "T": "2017-12-03T21:06:00", "BV": 0.91954618}, {"O": 6.364e-05, "H": 6.364e-05, "L": 6.337e-05, "C": 6.337e-05, "V": 2194.4040177, "T": "2017-12-03T21:07:00", "BV": 0.1396424}, {"O": 6.364e-05, "H": 6.364e-05, "L": 6.363e-05, "C": 6.364e-05, "V": 1435.47711618, "T": "2017-12-03T21:08:00", "BV": 0.09134716}, {"O": 6.364e-05, "H": 6.364e-05, "L": 6.364e-05, "C": 6.364e-05, "V": 82.58952038, "T": "2017-12-03T21:09:00", "BV": 0.00525599}, {"O": 6.362e-05, "H": 6.386e-05, "L": 6.362e-05, "C": 6.386e-05, "V": 4908.82540098, "T": "2017-12-03T21:10:00", "BV": 0.31249732}, {"O": 6.37e-05, "H": 6.386e-05, "L": 6.364e-05, "C": 6.364e-05, "V": 5207.57979659, "T": "2017-12-03T21:11:00", "BV": 0.33173591}, {"O": 6.364e-05, "H": 6.369e-05, "L": 6.36e-05, "C": 6.368e-05, "V": 2006.02075947, "T": "2017-12-03T21:12:00", "BV": 0.12774356}, {"O": 6.36e-05, "H": 6.369e-05, "L": 6.36e-05, "C": 6.369e-05, "V": 5257.62600139, "T": "2017-12-03T21:13:00", "BV": 0.33474795}, {"O": 6.366e-05, "H": 6.379e-05, "L": 6.337e-05, "C": 6.37e-05, "V": 7538.40078836, "T": "2017-12-03T21:14:00", "BV": 0.47997466}, {"O": 6.37e-05, "H": 6.385e-05, "L": 6.37e-05, "C": 6.384e-05, "V": 14894.98903977, "T": "2017-12-03T21:15:00", "BV": 0.95015667}, {"O": 6.384e-05, "H": 6.395e-05, "L": 6.376e-05, "C": 6.376e-05, "V": 8565.65440735, "T": "2017-12-03T21:16:00", "BV": 0.54691807}, {"O": 6.379e-05, "H": 6.4e-05, "L": 6.376e-05, "C": 6.4e-05, "V": 10100.80709357, "T": "2017-12-03T21:17:00", "BV": 0.64531718}, {"O": 6.399e-05, "H": 6.41e-05, "L": 6.376e-05, "C": 6.41e-05, "V": 10937.89659083, "T": "2017-12-03T21:18:00", "BV": 0.70015232}, {"O": 6.409e-05, "H": 6.437e-05, "L": 6.376e-05, "C": 6.376e-05, "V": 10226.37147407, "T": "2017-12-03T21:19:00", "BV": 0.65601}, {"O": 6.417e-05, "H": 6.417e-05, "L": 6.34e-05, "C": 6.399e-05, "V": 7854.24323376, "T": "2017-12-03T21:20:00", "BV": 0.50263626}, {"O": 6.411e-05, "H": 6.449e-05, "L": 6.402e-05, "C": 6.402e-05, "V": 26684.16051301, "T": "2017-12-03T21:21:00", "BV": 1.71464639}, {"O": 6.44e-05, "H": 6.441e-05, "L": 6.402e-05, "C": 6.419e-05, "V": 13011.47124876, "T": "2017-12-03T21:22:00", "BV": 0.83739387}, {"O": 6.402e-05, "H": 6.422e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 6051.28339616, "T": "2017-12-03T21:23:00", "BV": 0.3876559}, {"O": 6.4e-05, "H": 6.422e-05, "L": 6.336e-05, "C": 6.384e-05, "V": 13418.30949105, "T": "2017-12-03T21:24:00", "BV": 0.85698112}, {"O": 6.384e-05, "H": 6.434e-05, "L": 6.384e-05, "C": 6.421e-05, "V": 3011.40662228, "T": "2017-12-03T21:25:00", "BV": 0.19328735}, {"O": 6.42e-05, "H": 6.421e-05, "L": 6.342e-05, "C": 6.354e-05, "V": 6220.51591394, "T": "2017-12-03T21:26:00", "BV": 0.39628653}, {"O": 6.354e-05, "H": 6.39e-05, "L": 6.346e-05, "C": 6.387e-05, "V": 3403.07126213, "T": "2017-12-03T21:27:00", "BV": 0.21648806}, {"O": 6.384e-05, "H": 6.418e-05, "L": 6.38e-05, "C": 6.418e-05, "V": 1723.30727753, "T": "2017-12-03T21:28:00", "BV": 0.11037546}, {"O": 6.405e-05, "H": 6.417e-05, "L": 6.405e-05, "C": 6.405e-05, "V": 6140.87745092, "T": "2017-12-03T21:29:00", "BV": 0.39379468}, {"O": 6.405e-05, "H": 6.417e-05, "L": 6.405e-05, "C": 6.417e-05, "V": 2979.0467609, "T": "2017-12-03T21:30:00", "BV": 0.19094521}, {"O": 6.405e-05, "H": 6.42e-05, "L": 6.387e-05, "C": 6.398e-05, "V": 34441.48384449, "T": "2017-12-03T21:31:00", "BV": 2.20472334}, {"O": 6.387e-05, "H": 6.417e-05, "L": 6.347e-05, "C": 6.366e-05, "V": 21512.97139794, "T": "2017-12-03T21:32:00", "BV": 1.37237271}, {"O": 6.385e-05, "H": 6.414e-05, "L": 6.366e-05, "C": 6.4e-05, "V": 6148.96673971, "T": "2017-12-03T21:33:00", "BV": 0.39307156}, {"O": 6.366e-05, "H": 6.4e-05, "L": 6.366e-05, "C": 6.38e-05, "V": 9462.9881953, "T": "2017-12-03T21:34:00", "BV": 0.60405692}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.368e-05, "C": 6.368e-05, "V": 24916.92002542, "T": "2017-12-03T21:35:00", "BV": 1.58918006}, {"O": 6.368e-05, "H": 6.373e-05, "L": 6.342e-05, "C": 6.342e-05, "V": 8120.46145682, "T": "2017-12-03T21:36:00", "BV": 0.51611704}, {"O": 6.342e-05, "H": 6.346e-05, "L": 6.342e-05, "C": 6.346e-05, "V": 5123.92152628, "T": "2017-12-03T21:37:00", "BV": 0.32498399}, {"O": 6.346e-05, "H": 6.347e-05, "L": 6.342e-05, "C": 6.347e-05, "V": 7736.91693605, "T": "2017-12-03T21:38:00", "BV": 0.49084212}, {"O": 6.373e-05, "H": 6.373e-05, "L": 6.347e-05, "C": 6.348e-05, "V": 3619.8342396, "T": "2017-12-03T21:39:00", "BV": 0.23027386}, {"O": 6.348e-05, "H": 6.38e-05, "L": 6.348e-05, "C": 6.38e-05, "V": 13325.48554268, "T": "2017-12-03T21:40:00", "BV": 0.84951229}, {"O": 6.348e-05, "H": 6.373e-05, "L": 6.346e-05, "C": 6.348e-05, "V": 9397.2309476, "T": "2017-12-03T21:41:00", "BV": 0.5966148}, {"O": 6.348e-05, "H": 6.373e-05, "L": 6.345e-05, "C": 6.373e-05, "V": 12180.10469568, "T": "2017-12-03T21:42:00", "BV": 0.77529198}, {"O": 6.373e-05, "H": 6.374e-05, "L": 6.348e-05, "C": 6.348e-05, "V": 3170.8761042, "T": "2017-12-03T21:43:00", "BV": 0.20197376}, {"O": 6.348e-05, "H": 6.373e-05, "L": 6.348e-05, "C": 6.373e-05, "V": 1889.40357612, "T": "2017-12-03T21:44:00", "BV": 0.11996058}, {"O": 6.373e-05, "H": 6.373e-05, "L": 6.349e-05, "C": 6.349e-05, "V": 9046.98870286, "T": "2017-12-03T21:45:00", "BV": 0.57458469}, {"O": 6.35e-05, "H": 6.38e-05, "L": 6.35e-05, "C": 6.36e-05, "V": 16479.56591492, "T": "2017-12-03T21:46:00", "BV": 1.04863918}, {"O": 6.38e-05, "H": 6.395e-05, "L": 6.36e-05, "C": 6.361e-05, "V": 4554.06921389, "T": "2017-12-03T21:47:00", "BV": 0.29052154}, {"O": 6.395e-05, "H": 6.418e-05, "L": 6.361e-05, "C": 6.364e-05, "V": 10807.33099174, "T": "2017-12-03T21:48:00", "BV": 0.69183448}, {"O": 6.364e-05, "H": 6.416e-05, "L": 6.361e-05, "C": 6.4e-05, "V": 9776.40133307, "T": "2017-12-03T21:49:00", "BV": 0.62445018}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.37e-05, "C": 6.4e-05, "V": 14145.67984209, "T": "2017-12-03T21:50:00", "BV": 0.90484926}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.356e-05, "C": 6.372e-05, "V": 11571.74682999, "T": "2017-12-03T21:51:00", "BV": 0.73814911}, {"O": 6.394e-05, "H": 6.416e-05, "L": 6.394e-05, "C": 6.416e-05, "V": 2570.77361721, "T": "2017-12-03T21:52:00", "BV": 0.16472116}, {"O": 6.397e-05, "H": 6.416e-05, "L": 6.39e-05, "C": 6.416e-05, "V": 1317.0, "T": "2017-12-03T21:53:00", "BV": 0.08443029}, {"O": 6.382e-05, "H": 6.416e-05, "L": 6.38e-05, "C": 6.397e-05, "V": 7389.45697752, "T": "2017-12-03T21:54:00", "BV": 0.47255727}, {"O": 6.397e-05, "H": 6.397e-05, "L": 6.394e-05, "C": 6.394e-05, "V": 1630.64579688, "T": "2017-12-03T21:55:00", "BV": 0.10431142}, {"O": 6.39e-05, "H": 6.39e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 4315.10224158, "T": "2017-12-03T21:56:00", "BV": 0.27531092}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.374e-05, "C": 6.38e-05, "V": 2883.06179947, "T": "2017-12-03T21:57:00", "BV": 0.18389518}, {"O": 6.38e-05, "H": 6.39e-05, "L": 6.359e-05, "C": 6.39e-05, "V": 10279.70851325, "T": "2017-12-03T21:58:00", "BV": 0.65493638}, {"O": 6.38e-05, "H": 6.416e-05, "L": 6.38e-05, "C": 6.387e-05, "V": 9834.96582692, "T": "2017-12-03T21:59:00", "BV": 0.62898534}, {"O": 6.388e-05, "H": 6.416e-05, "L": 6.388e-05, "C": 6.41e-05, "V": 4878.77772721, "T": "2017-12-03T22:00:00", "BV": 0.31264387}, {"O": 6.41e-05, "H": 6.41e-05, "L": 6.388e-05, "C": 6.388e-05, "V": 2007.57950766, "T": "2017-12-03T22:01:00", "BV": 0.1283788}, {"O": 6.405e-05, "H": 6.405e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 4196.36605948, "T": "2017-12-03T22:02:00", "BV": 0.26856825}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.388e-05, "C": 6.388e-05, "V": 8384.61481622, "T": "2017-12-03T22:03:00", "BV": 0.5361459}, {"O": 6.381e-05, "H": 6.399e-05, "L": 6.38e-05, "C": 6.399e-05, "V": 5572.22834012, "T": "2017-12-03T22:04:00", "BV": 0.35559077}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.375e-05, "C": 6.375e-05, "V": 5507.83081438, "T": "2017-12-03T22:05:00", "BV": 0.35122349}, {"O": 6.375e-05, "H": 6.4e-05, "L": 6.353e-05, "C": 6.399e-05, "V": 5246.13932483, "T": "2017-12-03T22:06:00", "BV": 0.33465304}, {"O": 6.396e-05, "H": 6.4e-05, "L": 6.349e-05, "C": 6.349e-05, "V": 25711.46143179, "T": "2017-12-03T22:07:00", "BV": 1.63706009}, {"O": 6.349e-05, "H": 6.38e-05, "L": 6.347e-05, "C": 6.38e-05, "V": 3802.71693252, "T": "2017-12-03T22:08:00", "BV": 0.2414331}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.348e-05, "C": 6.348e-05, "V": 7528.87186913, "T": "2017-12-03T22:09:00", "BV": 0.48019562}, {"O": 6.348e-05, "H": 6.38e-05, "L": 6.346e-05, "C": 6.38e-05, "V": 8246.68345681, "T": "2017-12-03T22:10:00", "BV": 0.52535512}, {"O": 6.396e-05, "H": 6.4e-05, "L": 6.38e-05, "C": 6.4e-05, "V": 1063.91685051, "T": "2017-12-03T22:11:00", "BV": 0.06795604}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.38e-05, "C": 6.387e-05, "V": 15131.20889181, "T": "2017-12-03T22:12:00", "BV": 0.96548384}, {"O": 6.387e-05, "H": 6.387e-05, "L": 6.342e-05, "C": 6.353e-05, "V": 14312.38675482, "T": "2017-12-03T22:13:00", "BV": 0.90896871}, {"O": 6.351e-05, "H": 6.353e-05, "L": 6.342e-05, "C": 6.342e-05, "V": 2904.39328589, "T": "2017-12-03T22:14:00", "BV": 0.18432753}, {"O": 6.35e-05, "H": 6.353e-05, "L": 6.34e-05, "C": 6.34e-05, "V": 8490.27634495, "T": "2017-12-03T22:15:00", "BV": 0.53849756}, {"O": 6.337e-05, "H": 6.337e-05, "L": 6.327e-05, "C": 6.327e-05, "V": 8406.44039937, "T": "2017-12-03T22:16:00", "BV": 0.53245756}, {"O": 6.326e-05, "H": 6.34e-05, "L": 6.325e-05, "C": 6.332e-05, "V": 4081.8444338, "T": "2017-12-03T22:17:00", "BV": 0.25854082}, {"O": 6.331e-05, "H": 6.332e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 842.0113094, "T": "2017-12-03T22:18:00", "BV": 0.05325088}, {"O": 6.332e-05, "H": 6.34e-05, "L": 6.318e-05, "C": 6.32e-05, "V": 10080.09031135, "T": "2017-12-03T22:19:00", "BV": 0.63812111}, {"O": 6.32e-05, "H": 6.32e-05, "L": 6.31e-05, "C": 6.31e-05, "V": 17294.48759725, "T": "2017-12-03T22:20:00", "BV": 1.09215887}, {"O": 6.31e-05, "H": 6.32e-05, "L": 6.31e-05, "C": 6.32e-05, "V": 2832.37304016, "T": "2017-12-03T22:21:00", "BV": 0.17873712}, {"O": 6.31e-05, "H": 6.31e-05, "L": 6.31e-05, "C": 6.31e-05, "V": 5990.95222363, "T": "2017-12-03T22:22:00", "BV": 0.37802905}, {"O": 6.308e-05, "H": 6.32e-05, "L": 6.29e-05, "C": 6.32e-05, "V": 9397.48888892, "T": "2017-12-03T22:23:00", "BV": 0.59259622}, {"O": 6.295e-05, "H": 6.295e-05, "L": 6.289e-05, "C": 6.29e-05, "V": 6721.61970145, "T": "2017-12-03T22:24:00", "BV": 0.4227797}, {"O": 6.29e-05, "H": 6.29e-05, "L": 6.28e-05, "C": 6.28e-05, "V": 3585.847971, "T": "2017-12-03T22:25:00", "BV": 0.22537523}, {"O": 6.28e-05, "H": 6.28e-05, "L": 6.279e-05, "C": 6.28e-05, "V": 1087.22385369, "T": "2017-12-03T22:26:00", "BV": 0.06827734}, {"O": 6.28e-05, "H": 6.28e-05, "L": 6.249e-05, "C": 6.25e-05, "V": 24861.44830583, "T": "2017-12-03T22:27:00", "BV": 1.55738433}, {"O": 6.249e-05, "H": 6.25e-05, "L": 6.246e-05, "C": 6.246e-05, "V": 25883.06825061, "T": "2017-12-03T22:28:00", "BV": 1.61766136}, {"O": 6.25e-05, "H": 6.28e-05, "L": 6.247e-05, "C": 6.279e-05, "V": 4734.27996066, "T": "2017-12-03T22:29:00", "BV": 0.2959839}, {"O": 6.279e-05, "H": 6.299e-05, "L": 6.279e-05, "C": 6.299e-05, "V": 5077.42946827, "T": "2017-12-03T22:30:00", "BV": 0.31919276}, {"O": 6.319e-05, "H": 6.32e-05, "L": 6.28e-05, "C": 6.319e-05, "V": 4156.82055953, "T": "2017-12-03T22:31:00", "BV": 0.26158218}, {"O": 6.319e-05, "H": 6.319e-05, "L": 6.28e-05, "C": 6.317e-05, "V": 2695.86496748, "T": "2017-12-03T22:32:00", "BV": 0.17018959}, {"O": 6.311e-05, "H": 6.319e-05, "L": 6.28e-05, "C": 6.317e-05, "V": 8852.86975888, "T": "2017-12-03T22:33:00", "BV": 0.55768208}, {"O": 6.3e-05, "H": 6.312e-05, "L": 6.3e-05, "C": 6.312e-05, "V": 5231.9204163, "T": "2017-12-03T22:34:00", "BV": 0.32962109}, {"O": 6.312e-05, "H": 6.32e-05, "L": 6.312e-05, "C": 6.32e-05, "V": 1259.36653212, "T": "2017-12-03T22:35:00", "BV": 0.07955261}, {"O": 6.32e-05, "H": 6.34e-05, "L": 6.242e-05, "C": 6.326e-05, "V": 50681.43567738, "T": "2017-12-03T22:36:00", "BV": 3.20780812}, {"O": 6.326e-05, "H": 6.334e-05, "L": 6.214e-05, "C": 6.332e-05, "V": 54226.91884647, "T": "2017-12-03T22:37:00", "BV": 3.38717447}, {"O": 6.328e-05, "H": 6.329e-05, "L": 6.244e-05, "C": 6.244e-05, "V": 3083.54205829, "T": "2017-12-03T22:38:00", "BV": 0.19398551}, {"O": 6.326e-05, "H": 6.326e-05, "L": 6.245e-05, "C": 6.245e-05, "V": 10245.00702419, "T": "2017-12-03T22:39:00", "BV": 0.64223878}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.251e-05, "C": 6.26e-05, "V": 11015.84941095, "T": "2017-12-03T22:40:00", "BV": 0.69068304}, {"O": 6.297e-05, "H": 6.321e-05, "L": 6.261e-05, "C": 6.264e-05, "V": 5986.18633594, "T": "2017-12-03T22:41:00", "BV": 0.3753481}, {"O": 6.264e-05, "H": 6.264e-05, "L": 6.261e-05, "C": 6.261e-05, "V": 5285.37935948, "T": "2017-12-03T22:42:00", "BV": 0.33107429}, {"O": 6.261e-05, "H": 6.264e-05, "L": 6.261e-05, "C": 6.264e-05, "V": 19760.44282997, "T": "2017-12-03T22:43:00", "BV": 1.2377383}, {"O": 6.265e-05, "H": 6.326e-05, "L": 6.265e-05, "C": 6.322e-05, "V": 3587.22894894, "T": "2017-12-03T22:44:00", "BV": 0.22490606}, {"O": 6.291e-05, "H": 6.353e-05, "L": 6.291e-05, "C": 6.353e-05, "V": 17753.30634311, "T": "2017-12-03T22:45:00", "BV": 1.11904513}, {"O": 6.326e-05, "H": 6.331e-05, "L": 6.326e-05, "C": 6.331e-05, "V": 2450.74885539, "T": "2017-12-03T22:46:00", "BV": 0.15503917}, {"O": 6.336e-05, "H": 6.336e-05, "L": 6.326e-05, "C": 6.326e-05, "V": 9701.6667129, "T": "2017-12-03T22:47:00", "BV": 0.61468832}, {"O": 6.326e-05, "H": 6.326e-05, "L": 6.314e-05, "C": 6.325e-05, "V": 2764.70325083, "T": "2017-12-03T22:48:00", "BV": 0.1748818}, {"O": 6.324e-05, "H": 6.332e-05, "L": 6.313e-05, "C": 6.331e-05, "V": 2661.75669178, "T": "2017-12-03T22:49:00", "BV": 0.16821463}, {"O": 6.331e-05, "H": 6.331e-05, "L": 6.331e-05, "C": 6.331e-05, "V": 675.48659769, "T": "2017-12-03T22:50:00", "BV": 0.04276503}, {"O": 6.331e-05, "H": 6.332e-05, "L": 6.331e-05, "C": 6.332e-05, "V": 1923.38247922, "T": "2017-12-03T22:51:00", "BV": 0.12177255}, {"O": 6.332e-05, "H": 6.336e-05, "L": 6.331e-05, "C": 6.332e-05, "V": 4550.71649327, "T": "2017-12-03T22:52:00", "BV": 0.28817032}, {"O": 6.336e-05, "H": 6.336e-05, "L": 6.336e-05, "C": 6.336e-05, "V": 1416.76732211, "T": "2017-12-03T22:53:00", "BV": 0.08976636}, {"O": 6.344e-05, "H": 6.365e-05, "L": 6.344e-05, "C": 6.344e-05, "V": 990.4268778, "T": "2017-12-03T22:54:00", "BV": 0.06290754}, {"O": 6.344e-05, "H": 6.357e-05, "L": 6.344e-05, "C": 6.357e-05, "V": 1851.75042638, "T": "2017-12-03T22:55:00", "BV": 0.11748626}, {"O": 6.35e-05, "H": 6.372e-05, "L": 6.344e-05, "C": 6.369e-05, "V": 1158.17667867, "T": "2017-12-03T22:56:00", "BV": 0.07371374}, {"O": 6.371e-05, "H": 6.371e-05, "L": 6.344e-05, "C": 6.345e-05, "V": 2074.13484912, "T": "2017-12-03T22:57:00", "BV": 0.13183879}, {"O": 6.365e-05, "H": 6.365e-05, "L": 6.338e-05, "C": 6.344e-05, "V": 9074.35176333, "T": "2017-12-03T22:58:00", "BV": 0.5756549}, {"O": 6.344e-05, "H": 6.365e-05, "L": 6.344e-05, "C": 6.344e-05, "V": 2507.28438506, "T": "2017-12-03T22:59:00", "BV": 0.1591118}, {"O": 6.357e-05, "H": 6.357e-05, "L": 6.344e-05, "C": 6.344e-05, "V": 8057.64680771, "T": "2017-12-03T23:00:00", "BV": 0.51130625}, {"O": 6.354e-05, "H": 6.354e-05, "L": 6.344e-05, "C": 6.352e-05, "V": 997.48787448, "T": "2017-12-03T23:01:00", "BV": 0.06334001}, {"O": 6.344e-05, "H": 6.36e-05, "L": 6.33e-05, "C": 6.33e-05, "V": 18147.52698965, "T": "2017-12-03T23:02:00", "BV": 1.15180188}, {"O": 6.33e-05, "H": 6.33e-05, "L": 6.26e-05, "C": 6.301e-05, "V": 12120.19056041, "T": "2017-12-03T23:03:00", "BV": 0.76295962}, {"O": 6.31e-05, "H": 6.313e-05, "L": 6.301e-05, "C": 6.313e-05, "V": 3224.55778901, "T": "2017-12-03T23:04:00", "BV": 0.20323812}, {"O": 6.313e-05, "H": 6.313e-05, "L": 6.302e-05, "C": 6.312e-05, "V": 3536.48733299, "T": "2017-12-03T23:05:00", "BV": 0.22315885}, {"O": 6.303e-05, "H": 6.313e-05, "L": 6.302e-05, "C": 6.313e-05, "V": 2559.97673958, "T": "2017-12-03T23:06:00", "BV": 0.16141375}, {"O": 6.302e-05, "H": 6.302e-05, "L": 6.301e-05, "C": 6.302e-05, "V": 4427.3507941, "T": "2017-12-03T23:07:00", "BV": 0.27901138}, {"O": 6.302e-05, "H": 6.375e-05, "L": 6.302e-05, "C": 6.375e-05, "V": 4397.88308271, "T": "2017-12-03T23:08:00", "BV": 0.27780619}, {"O": 6.304e-05, "H": 6.304e-05, "L": 6.263e-05, "C": 6.263e-05, "V": 5447.17737343, "T": "2017-12-03T23:09:00", "BV": 0.34329324}, {"O": 6.263e-05, "H": 6.3e-05, "L": 6.26e-05, "C": 6.26e-05, "V": 4459.18269142, "T": "2017-12-03T23:10:00", "BV": 0.27953325}, {"O": 6.256e-05, "H": 6.26e-05, "L": 6.229e-05, "C": 6.255e-05, "V": 3876.74572019, "T": "2017-12-03T23:11:00", "BV": 0.24210285}, {"O": 6.255e-05, "H": 6.255e-05, "L": 6.241e-05, "C": 6.255e-05, "V": 902.06155208, "T": "2017-12-03T23:12:00", "BV": 0.05641453}, {"O": 6.255e-05, "H": 6.255e-05, "L": 6.241e-05, "C": 6.255e-05, "V": 1843.20090842, "T": "2017-12-03T23:13:00", "BV": 0.11513496}, {"O": 6.255e-05, "H": 6.301e-05, "L": 6.255e-05, "C": 6.301e-05, "V": 3800.24869992, "T": "2017-12-03T23:14:00", "BV": 0.23809785}, {"O": 6.3e-05, "H": 6.303e-05, "L": 6.262e-05, "C": 6.303e-05, "V": 1297.36405321, "T": "2017-12-03T23:15:00", "BV": 0.08169827}, {"O": 6.262e-05, "H": 6.262e-05, "L": 6.25e-05, "C": 6.262e-05, "V": 3210.63913278, "T": "2017-12-03T23:16:00", "BV": 0.20102985}, {"O": 6.262e-05, "H": 6.262e-05, "L": 6.259e-05, "C": 6.259e-05, "V": 3869.2656308, "T": "2017-12-03T23:17:00", "BV": 0.24220615}, {"O": 6.264e-05, "H": 6.264e-05, "L": 6.247e-05, "C": 6.247e-05, "V": 1828.14678208, "T": "2017-12-03T23:18:00", "BV": 0.11424438}, {"O": 6.249e-05, "H": 6.249e-05, "L": 6.244e-05, "C": 6.247e-05, "V": 1847.09475668, "T": "2017-12-03T23:19:00", "BV": 0.11538166}, {"O": 6.244e-05, "H": 6.244e-05, "L": 6.223e-05, "C": 6.24e-05, "V": 8243.08223454, "T": "2017-12-03T23:20:00", "BV": 0.51452136}, {"O": 6.24e-05, "H": 6.244e-05, "L": 6.24e-05, "C": 6.244e-05, "V": 1203.64657717, "T": "2017-12-03T23:21:00", "BV": 0.07510977}, {"O": 6.244e-05, "H": 6.303e-05, "L": 6.244e-05, "C": 6.265e-05, "V": 15364.66250087, "T": "2017-12-03T23:22:00", "BV": 0.96111464}, {"O": 6.303e-05, "H": 6.303e-05, "L": 6.266e-05, "C": 6.301e-05, "V": 12842.45848436, "T": "2017-12-03T23:23:00", "BV": 0.80919104}, {"O": 6.301e-05, "H": 6.388e-05, "L": 6.301e-05, "C": 6.388e-05, "V": 24559.18240126, "T": "2017-12-03T23:24:00", "BV": 1.55754876}, {"O": 6.389e-05, "H": 6.391e-05, "L": 6.346e-05, "C": 6.387e-05, "V": 12939.63592142, "T": "2017-12-03T23:25:00", "BV": 0.8251859}, {"O": 6.387e-05, "H": 6.399e-05, "L": 6.37e-05, "C": 6.399e-05, "V": 10478.28062715, "T": "2017-12-03T23:26:00", "BV": 0.66948749}, {"O": 6.398e-05, "H": 6.402e-05, "L": 6.395e-05, "C": 6.4e-05, "V": 17913.05783352, "T": "2017-12-03T23:27:00", "BV": 1.14626896}, {"O": 6.398e-05, "H": 6.411e-05, "L": 6.395e-05, "C": 6.411e-05, "V": 27524.41426811, "T": "2017-12-03T23:28:00", "BV": 1.7641294}, {"O": 6.411e-05, "H": 6.411e-05, "L": 6.394e-05, "C": 6.395e-05, "V": 9650.05911087, "T": "2017-12-03T23:29:00", "BV": 0.61803882}, {"O": 6.399e-05, "H": 6.407e-05, "L": 6.395e-05, "C": 6.395e-05, "V": 5896.5764591, "T": "2017-12-03T23:30:00", "BV": 0.37718686}, {"O": 6.395e-05, "H": 6.407e-05, "L": 6.395e-05, "C": 6.395e-05, "V": 22811.03865478, "T": "2017-12-03T23:31:00", "BV": 1.45920659}, {"O": 6.396e-05, "H": 6.42e-05, "L": 6.396e-05, "C": 6.42e-05, "V": 9243.10325859, "T": "2017-12-03T23:32:00", "BV": 0.5930869}, {"O": 6.42e-05, "H": 6.42e-05, "L": 6.399e-05, "C": 6.4e-05, "V": 6448.97453997, "T": "2017-12-03T23:33:00", "BV": 0.4129214}, {"O": 6.41e-05, "H": 6.41e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 10914.25304639, "T": "2017-12-03T23:34:00", "BV": 0.69959582}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.399e-05, "C": 6.4e-05, "V": 6638.66199619, "T": "2017-12-03T23:35:00", "BV": 0.42485333}, {"O": 6.399e-05, "H": 6.399e-05, "L": 6.396e-05, "C": 6.396e-05, "V": 14803.5499277, "T": "2017-12-03T23:36:00", "BV": 0.94715778}, {"O": 6.398e-05, "H": 6.398e-05, "L": 6.396e-05, "C": 6.396e-05, "V": 6568.83555657, "T": "2017-12-03T23:37:00", "BV": 0.42014511}, {"O": 6.396e-05, "H": 6.397e-05, "L": 6.387e-05, "C": 6.387e-05, "V": 15553.03142106, "T": "2017-12-03T23:38:00", "BV": 0.99434035}, {"O": 6.387e-05, "H": 6.398e-05, "L": 6.35e-05, "C": 6.386e-05, "V": 17932.41521133, "T": "2017-12-03T23:39:00", "BV": 1.14608598}, {"O": 6.397e-05, "H": 6.421e-05, "L": 6.383e-05, "C": 6.421e-05, "V": 18652.03394575, "T": "2017-12-03T23:40:00", "BV": 1.19284042}, {"O": 6.4e-05, "H": 6.434e-05, "L": 6.4e-05, "C": 6.42e-05, "V": 7535.85292064, "T": "2017-12-03T23:41:00", "BV": 0.4838503}, {"O": 6.386e-05, "H": 6.415e-05, "L": 6.35e-05, "C": 6.405e-05, "V": 11529.90758418, "T": "2017-12-03T23:42:00", "BV": 0.73375289}, {"O": 6.356e-05, "H": 6.405e-05, "L": 6.356e-05, "C": 6.402e-05, "V": 2180.02415506, "T": "2017-12-03T23:43:00", "BV": 0.13937615}, {"O": 6.402e-05, "H": 6.402e-05, "L": 6.357e-05, "C": 6.361e-05, "V": 5994.52199809, "T": "2017-12-03T23:44:00", "BV": 0.3834566}, {"O": 6.361e-05, "H": 6.361e-05, "L": 6.356e-05, "C": 6.357e-05, "V": 6369.92189791, "T": "2017-12-03T23:45:00", "BV": 0.40511826}, {"O": 6.361e-05, "H": 6.401e-05, "L": 6.361e-05, "C": 6.399e-05, "V": 9582.61833797, "T": "2017-12-03T23:46:00", "BV": 0.61119193}, {"O": 6.399e-05, "H": 6.399e-05, "L": 6.368e-05, "C": 6.398e-05, "V": 2252.22198969, "T": "2017-12-03T23:47:00", "BV": 0.14400459}, {"O": 6.386e-05, "H": 6.398e-05, "L": 6.38e-05, "C": 6.386e-05, "V": 11275.599627, "T": "2017-12-03T23:48:00", "BV": 0.72056642}, {"O": 6.386e-05, "H": 6.386e-05, "L": 6.384e-05, "C": 6.384e-05, "V": 2340.77720692, "T": "2017-12-03T23:49:00", "BV": 0.14948124}, {"O": 6.384e-05, "H": 6.384e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 1421.44072756, "T": "2017-12-03T23:50:00", "BV": 0.09072988}, {"O": 6.38e-05, "H": 6.384e-05, "L": 6.368e-05, "C": 6.38e-05, "V": 8467.88628893, "T": "2017-12-03T23:51:00", "BV": 0.53953429}, {"O": 6.38e-05, "H": 6.384e-05, "L": 6.38e-05, "C": 6.383e-05, "V": 8560.58186765, "T": "2017-12-03T23:52:00", "BV": 0.54622861}, {"O": 6.38e-05, "H": 6.383e-05, "L": 6.365e-05, "C": 6.379e-05, "V": 4948.8653027, "T": "2017-12-03T23:53:00", "BV": 0.31571895}, {"O": 6.379e-05, "H": 6.379e-05, "L": 6.379e-05, "C": 6.379e-05, "V": 1648.13402041, "T": "2017-12-03T23:54:00", "BV": 0.10513445}, {"O": 6.365e-05, "H": 6.379e-05, "L": 6.365e-05, "C": 6.379e-05, "V": 624.99900729, "T": "2017-12-03T23:55:00", "BV": 0.03978845}, {"O": 6.365e-05, "H": 6.378e-05, "L": 6.365e-05, "C": 6.365e-05, "V": 3941.8474721, "T": "2017-12-03T23:56:00", "BV": 0.25107236}, {"O": 6.357e-05, "H": 6.378e-05, "L": 6.35e-05, "C": 6.378e-05, "V": 6140.00604854, "T": "2017-12-03T23:57:00", "BV": 0.39002941}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.344e-05, "C": 6.35e-05, "V": 9575.78109393, "T": "2017-12-03T23:58:00", "BV": 0.60788199}, {"O": 6.344e-05, "H": 6.355e-05, "L": 6.344e-05, "C": 6.344e-05, "V": 15881.08611853, "T": "2017-12-03T23:59:00", "BV": 1.00789108}, {"O": 6.344e-05, "H": 6.35e-05, "L": 6.344e-05, "C": 6.35e-05, "V": 1795.79702739, "T": "2017-12-04T00:00:00", "BV": 0.11393708}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.318e-05, "C": 6.318e-05, "V": 13863.73144135, "T": "2017-12-04T00:01:00", "BV": 0.87736561}, {"O": 6.318e-05, "H": 6.318e-05, "L": 6.309e-05, "C": 6.309e-05, "V": 2833.82534943, "T": "2017-12-04T00:02:00", "BV": 0.17898248}, {"O": 6.307e-05, "H": 6.308e-05, "L": 6.301e-05, "C": 6.308e-05, "V": 4620.47088991, "T": "2017-12-04T00:03:00", "BV": 0.29122286}, {"O": 6.314e-05, "H": 6.314e-05, "L": 6.283e-05, "C": 6.283e-05, "V": 12498.3074111, "T": "2017-12-04T00:04:00", "BV": 0.78702821}, {"O": 6.282e-05, "H": 6.314e-05, "L": 6.275e-05, "C": 6.314e-05, "V": 7379.46749057, "T": "2017-12-04T00:05:00", "BV": 0.46350045}, {"O": 6.28e-05, "H": 6.35e-05, "L": 6.28e-05, "C": 6.3e-05, "V": 12022.85775773, "T": "2017-12-04T00:06:00", "BV": 0.75886466}, {"O": 6.352e-05, "H": 6.352e-05, "L": 6.284e-05, "C": 6.289e-05, "V": 5181.64914465, "T": "2017-12-04T00:07:00", "BV": 0.32709158}, {"O": 6.29e-05, "H": 6.355e-05, "L": 6.29e-05, "C": 6.304e-05, "V": 10383.21969408, "T": "2017-12-04T00:08:00", "BV": 0.65573728}, {"O": 6.304e-05, "H": 6.351e-05, "L": 6.297e-05, "C": 6.3e-05, "V": 13680.00835136, "T": "2017-12-04T00:09:00", "BV": 0.86227941}, {"O": 6.297e-05, "H": 6.354e-05, "L": 6.297e-05, "C": 6.335e-05, "V": 7837.68148161, "T": "2017-12-04T00:10:00", "BV": 0.49512025}, {"O": 6.335e-05, "H": 6.354e-05, "L": 6.299e-05, "C": 6.299e-05, "V": 4771.53475333, "T": "2017-12-04T00:11:00", "BV": 0.30179963}, {"O": 6.299e-05, "H": 6.335e-05, "L": 6.299e-05, "C": 6.305e-05, "V": 6353.59682946, "T": "2017-12-04T00:12:00", "BV": 0.40224018}, {"O": 6.31e-05, "H": 6.326e-05, "L": 6.31e-05, "C": 6.326e-05, "V": 3301.97138798, "T": "2017-12-04T00:13:00", "BV": 0.20854527}, {"O": 6.335e-05, "H": 6.37e-05, "L": 6.317e-05, "C": 6.37e-05, "V": 15313.92122372, "T": "2017-12-04T00:14:00", "BV": 0.97195916}, {"O": 6.37e-05, "H": 6.399e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 18739.54167647, "T": "2017-12-04T00:15:00", "BV": 1.19472927}, {"O": 6.37e-05, "H": 6.402e-05, "L": 6.334e-05, "C": 6.372e-05, "V": 22511.71078055, "T": "2017-12-04T00:16:00", "BV": 1.43736407}, {"O": 6.372e-05, "H": 6.373e-05, "L": 6.37e-05, "C": 6.373e-05, "V": 42045.17609174, "T": "2017-12-04T00:17:00", "BV": 2.67923547}, {"O": 6.37e-05, "H": 6.373e-05, "L": 6.334e-05, "C": 6.334e-05, "V": 25759.85552718, "T": "2017-12-04T00:18:00", "BV": 1.63582167}, {"O": 6.334e-05, "H": 6.34e-05, "L": 6.334e-05, "C": 6.334e-05, "V": 3999.30128088, "T": "2017-12-04T00:19:00", "BV": 0.25335381}, {"O": 6.373e-05, "H": 6.373e-05, "L": 6.34e-05, "C": 6.373e-05, "V": 4820.70379406, "T": "2017-12-04T00:20:00", "BV": 0.30717132}, {"O": 6.34e-05, "H": 6.342e-05, "L": 6.34e-05, "C": 6.342e-05, "V": 26088.09607223, "T": "2017-12-04T00:21:00", "BV": 1.65436663}, {"O": 6.342e-05, "H": 6.372e-05, "L": 6.301e-05, "C": 6.372e-05, "V": 45559.16858563, "T": "2017-12-04T00:22:00", "BV": 2.87983308}, {"O": 6.372e-05, "H": 6.372e-05, "L": 6.372e-05, "C": 6.372e-05, "V": 400.90100299, "T": "2017-12-04T00:23:00", "BV": 0.02554541}, {"O": 6.37e-05, "H": 6.371e-05, "L": 6.337e-05, "C": 6.371e-05, "V": 1130.3471093, "T": "2017-12-04T00:24:00", "BV": 0.07197856}, {"O": 6.371e-05, "H": 6.371e-05, "L": 6.338e-05, "C": 6.37e-05, "V": 9316.40210131, "T": "2017-12-04T00:25:00", "BV": 0.59300858}, {"O": 6.37e-05, "H": 6.381e-05, "L": 6.355e-05, "C": 6.381e-05, "V": 22194.97789239, "T": "2017-12-04T00:26:00", "BV": 1.41409775}, {"O": 6.383e-05, "H": 6.396e-05, "L": 6.374e-05, "C": 6.374e-05, "V": 7439.56935167, "T": "2017-12-04T00:27:00", "BV": 0.47464191}, {"O": 6.381e-05, "H": 6.381e-05, "L": 6.374e-05, "C": 6.381e-05, "V": 5628.89093107, "T": "2017-12-04T00:28:00", "BV": 0.35909346}, {"O": 6.374e-05, "H": 6.381e-05, "L": 6.374e-05, "C": 6.374e-05, "V": 18593.89203843, "T": "2017-12-04T00:29:00", "BV": 1.18616089}, {"O": 6.381e-05, "H": 6.381e-05, "L": 6.374e-05, "C": 6.381e-05, "V": 4038.90495296, "T": "2017-12-04T00:30:00", "BV": 0.25771444}, {"O": 6.381e-05, "H": 6.402e-05, "L": 6.343e-05, "C": 6.343e-05, "V": 7524.02028139, "T": "2017-12-04T00:31:00", "BV": 0.47934849}, {"O": 6.399e-05, "H": 6.399e-05, "L": 6.374e-05, "C": 6.399e-05, "V": 727.99956277, "T": "2017-12-04T00:32:00", "BV": 0.04657439}, {"O": 6.375e-05, "H": 6.397e-05, "L": 6.375e-05, "C": 6.375e-05, "V": 2852.82486888, "T": "2017-12-04T00:33:00", "BV": 0.18213116}, {"O": 6.377e-05, "H": 6.394e-05, "L": 6.346e-05, "C": 6.393e-05, "V": 3290.21746977, "T": "2017-12-04T00:34:00", "BV": 0.2099718}, {"O": 6.393e-05, "H": 6.393e-05, "L": 6.36e-05, "C": 6.391e-05, "V": 6895.89382692, "T": "2017-12-04T00:35:00", "BV": 0.4405999}, {"O": 6.39e-05, "H": 6.39e-05, "L": 6.368e-05, "C": 6.388e-05, "V": 2573.36822598, "T": "2017-12-04T00:36:00", "BV": 0.16420008}, {"O": 6.371e-05, "H": 6.389e-05, "L": 6.342e-05, "C": 6.389e-05, "V": 16347.25397926, "T": "2017-12-04T00:37:00", "BV": 1.04299216}, {"O": 6.358e-05, "H": 6.389e-05, "L": 6.355e-05, "C": 6.355e-05, "V": 3952.70364045, "T": "2017-12-04T00:38:00", "BV": 0.2514904}, {"O": 6.384e-05, "H": 6.384e-05, "L": 6.355e-05, "C": 6.355e-05, "V": 7119.67522571, "T": "2017-12-04T00:39:00", "BV": 0.45266728}, {"O": 6.355e-05, "H": 6.388e-05, "L": 6.346e-05, "C": 6.349e-05, "V": 4322.11957363, "T": "2017-12-04T00:40:00", "BV": 0.27561231}, {"O": 6.36e-05, "H": 6.389e-05, "L": 6.337e-05, "C": 6.389e-05, "V": 7928.9387925, "T": "2017-12-04T00:41:00", "BV": 0.50407948}, {"O": 6.389e-05, "H": 6.389e-05, "L": 6.35e-05, "C": 6.389e-05, "V": 1485.0219551, "T": "2017-12-04T00:42:00", "BV": 0.09481714}, {"O": 6.351e-05, "H": 6.389e-05, "L": 6.351e-05, "C": 6.389e-05, "V": 1895.42049583, "T": "2017-12-04T00:43:00", "BV": 0.12099631}, {"O": 6.351e-05, "H": 6.389e-05, "L": 6.351e-05, "C": 6.389e-05, "V": 891.88608371, "T": "2017-12-04T00:44:00", "BV": 0.05689057}, {"O": 6.389e-05, "H": 6.389e-05, "L": 6.357e-05, "C": 6.357e-05, "V": 1423.51900587, "T": "2017-12-04T00:45:00", "BV": 0.09091819}, {"O": 6.389e-05, "H": 6.389e-05, "L": 6.357e-05, "C": 6.362e-05, "V": 11067.23602574, "T": "2017-12-04T00:46:00", "BV": 0.70690422}, {"O": 6.389e-05, "H": 6.389e-05, "L": 6.389e-05, "C": 6.389e-05, "V": 5294.22352168, "T": "2017-12-04T00:47:00", "BV": 0.33824791}, {"O": 6.389e-05, "H": 6.393e-05, "L": 6.362e-05, "C": 6.393e-05, "V": 11261.38943303, "T": "2017-12-04T00:48:00", "BV": 0.71916904}, {"O": 6.389e-05, "H": 6.389e-05, "L": 6.388e-05, "C": 6.388e-05, "V": 640.51494757, "T": "2017-12-04T00:49:00", "BV": 0.04092109}, {"O": 6.364e-05, "H": 6.364e-05, "L": 6.363e-05, "C": 6.364e-05, "V": 6698.6159104, "T": "2017-12-04T00:50:00", "BV": 0.42629582}, {"O": 6.388e-05, "H": 6.392e-05, "L": 6.364e-05, "C": 6.364e-05, "V": 3739.39471531, "T": "2017-12-04T00:51:00", "BV": 0.23834615}, {"O": 6.364e-05, "H": 6.392e-05, "L": 6.364e-05, "C": 6.392e-05, "V": 1634.14981732, "T": "2017-12-04T00:52:00", "BV": 0.10425358}, {"O": 6.392e-05, "H": 6.392e-05, "L": 6.364e-05, "C": 6.364e-05, "V": 5145.77250239, "T": "2017-12-04T00:53:00", "BV": 0.32823092}, {"O": 6.364e-05, "H": 6.392e-05, "L": 6.363e-05, "C": 6.364e-05, "V": 7549.750682, "T": "2017-12-04T00:54:00", "BV": 0.4817548}, {"O": 6.368e-05, "H": 6.391e-05, "L": 6.368e-05, "C": 6.37e-05, "V": 2502.94468506, "T": "2017-12-04T00:55:00", "BV": 0.15989211}, {"O": 6.391e-05, "H": 6.391e-05, "L": 6.391e-05, "C": 6.391e-05, "V": 1445.91526624, "T": "2017-12-04T00:56:00", "BV": 0.09240844}, {"O": 6.392e-05, "H": 6.393e-05, "L": 6.392e-05, "C": 6.393e-05, "V": 13460.28532841, "T": "2017-12-04T00:57:00", "BV": 0.86041251}, {"O": 6.393e-05, "H": 6.395e-05, "L": 6.371e-05, "C": 6.371e-05, "V": 15433.72087393, "T": "2017-12-04T00:58:00", "BV": 0.98657587}, {"O": 6.37e-05, "H": 6.371e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 4735.29755723, "T": "2017-12-04T00:59:00", "BV": 0.3016544}, {"O": 6.371e-05, "H": 6.371e-05, "L": 6.37e-05, "C": 6.371e-05, "V": 7197.00326884, "T": "2017-12-04T01:00:00", "BV": 0.45846649}, {"O": 6.371e-05, "H": 6.393e-05, "L": 6.371e-05, "C": 6.371e-05, "V": 17582.91699692, "T": "2017-12-04T01:01:00", "BV": 1.12021263}, {"O": 6.371e-05, "H": 6.393e-05, "L": 6.34e-05, "C": 6.34e-05, "V": 40391.02106782, "T": "2017-12-04T01:02:00", "BV": 2.5688462}, {"O": 6.34e-05, "H": 6.34e-05, "L": 6.32e-05, "C": 6.323e-05, "V": 7176.59227007, "T": "2017-12-04T01:03:00", "BV": 0.45462742}, {"O": 6.323e-05, "H": 6.34e-05, "L": 6.322e-05, "C": 6.322e-05, "V": 2173.079304, "T": "2017-12-04T01:04:00", "BV": 0.13741002}, {"O": 6.322e-05, "H": 6.34e-05, "L": 6.322e-05, "C": 6.34e-05, "V": 99.60734631, "T": "2017-12-04T01:05:00", "BV": 0.00631202}, {"O": 6.34e-05, "H": 6.34e-05, "L": 6.34e-05, "C": 6.34e-05, "V": 343.83363433, "T": "2017-12-04T01:06:00", "BV": 0.02179903}, {"O": 6.339e-05, "H": 6.407e-05, "L": 6.339e-05, "C": 6.407e-05, "V": 33109.32132373, "T": "2017-12-04T01:07:00", "BV": 2.11221434}, {"O": 6.348e-05, "H": 6.41e-05, "L": 6.341e-05, "C": 6.345e-05, "V": 35794.98231496, "T": "2017-12-04T01:08:00", "BV": 2.28812933}, {"O": 6.395e-05, "H": 6.404e-05, "L": 6.339e-05, "C": 6.34e-05, "V": 4791.61280591, "T": "2017-12-04T01:09:00", "BV": 0.30394095}, {"O": 6.39e-05, "H": 6.39e-05, "L": 6.339e-05, "C": 6.34e-05, "V": 23507.70817465, "T": "2017-12-04T01:10:00", "BV": 1.49017345}, {"O": 6.346e-05, "H": 6.378e-05, "L": 6.339e-05, "C": 6.378e-05, "V": 15134.7877528, "T": "2017-12-04T01:11:00", "BV": 0.95988431}, {"O": 6.345e-05, "H": 6.395e-05, "L": 6.308e-05, "C": 6.308e-05, "V": 7501.60170996, "T": "2017-12-04T01:12:00", "BV": 0.47564899}, {"O": 6.343e-05, "H": 6.38e-05, "L": 6.308e-05, "C": 6.31e-05, "V": 2090.00211777, "T": "2017-12-04T01:13:00", "BV": 0.13200528}, {"O": 6.379e-05, "H": 6.379e-05, "L": 6.369e-05, "C": 6.369e-05, "V": 63488.53376166, "T": "2017-12-04T01:14:00", "BV": 4.04822537}, {"O": 6.367e-05, "H": 6.367e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 2157.77746553, "T": "2017-12-04T01:15:00", "BV": 0.136413}, {"O": 6.311e-05, "H": 6.366e-05, "L": 6.311e-05, "C": 6.365e-05, "V": 3914.46846392, "T": "2017-12-04T01:16:00", "BV": 0.24785634}, {"O": 6.33e-05, "H": 6.33e-05, "L": 6.33e-05, "C": 6.33e-05, "V": 941.97592101, "T": "2017-12-04T01:17:00", "BV": 0.05962705}, {"O": 6.361e-05, "H": 6.361e-05, "L": 6.33e-05, "C": 6.33e-05, "V": 4851.54120424, "T": "2017-12-04T01:18:00", "BV": 0.30755231}, {"O": 6.332e-05, "H": 6.35e-05, "L": 6.326e-05, "C": 6.326e-05, "V": 19577.70050096, "T": "2017-12-04T01:19:00", "BV": 1.24241369}, {"O": 6.33e-05, "H": 6.33e-05, "L": 6.312e-05, "C": 6.312e-05, "V": 1334.35813389, "T": "2017-12-04T01:20:00", "BV": 0.08432237}, {"O": 6.33e-05, "H": 6.33e-05, "L": 6.312e-05, "C": 6.312e-05, "V": 2429.94880602, "T": "2017-12-04T01:21:00", "BV": 0.15380519}, {"O": 6.312e-05, "H": 6.33e-05, "L": 6.312e-05, "C": 6.33e-05, "V": 3346.54134387, "T": "2017-12-04T01:22:00", "BV": 0.2112353}, {"O": 6.33e-05, "H": 6.33e-05, "L": 6.306e-05, "C": 6.31e-05, "V": 6184.17218252, "T": "2017-12-04T01:23:00", "BV": 0.3909813}, {"O": 6.31e-05, "H": 6.31e-05, "L": 6.306e-05, "C": 6.31e-05, "V": 2117.38982141, "T": "2017-12-04T01:24:00", "BV": 0.13359764}, {"O": 6.31e-05, "H": 6.31e-05, "L": 6.305e-05, "C": 6.305e-05, "V": 11654.13330079, "T": "2017-12-04T01:25:00", "BV": 0.7352579}, {"O": 6.305e-05, "H": 6.305e-05, "L": 6.3e-05, "C": 6.302e-05, "V": 9430.98567724, "T": "2017-12-04T01:26:00", "BV": 0.59426164}, {"O": 6.302e-05, "H": 6.31e-05, "L": 6.302e-05, "C": 6.31e-05, "V": 4053.94064263, "T": "2017-12-04T01:27:00", "BV": 0.25565637}, {"O": 6.31e-05, "H": 6.31e-05, "L": 6.304e-05, "C": 6.31e-05, "V": 2601.21314465, "T": "2017-12-04T01:28:00", "BV": 0.16407361}, {"O": 6.31e-05, "H": 6.33e-05, "L": 6.31e-05, "C": 6.33e-05, "V": 628.66700882, "T": "2017-12-04T01:29:00", "BV": 0.03971164}, {"O": 6.33e-05, "H": 6.33e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 27380.1891884, "T": "2017-12-04T01:30:00", "BV": 1.72578226}, {"O": 6.301e-05, "H": 6.301e-05, "L": 6.3e-05, "C": 6.301e-05, "V": 2549.9364246, "T": "2017-12-04T01:31:00", "BV": 0.16066257}, {"O": 6.301e-05, "H": 6.309e-05, "L": 6.301e-05, "C": 6.309e-05, "V": 3907.64413072, "T": "2017-12-04T01:32:00", "BV": 0.24635866}, {"O": 6.309e-05, "H": 6.309e-05, "L": 6.3e-05, "C": 6.309e-05, "V": 12295.52371557, "T": "2017-12-04T01:33:00", "BV": 0.77498205}, {"O": 6.308e-05, "H": 6.308e-05, "L": 6.308e-05, "C": 6.308e-05, "V": 383.08114847, "T": "2017-12-04T01:34:00", "BV": 0.02416474}, {"O": 6.302e-05, "H": 6.302e-05, "L": 6.295e-05, "C": 6.295e-05, "V": 3085.37548884, "T": "2017-12-04T01:35:00", "BV": 0.19436075}, {"O": 6.295e-05, "H": 6.308e-05, "L": 6.293e-05, "C": 6.294e-05, "V": 3070.37359937, "T": "2017-12-04T01:36:00", "BV": 0.19328899}, {"O": 6.293e-05, "H": 6.293e-05, "L": 6.292e-05, "C": 6.293e-05, "V": 1218.79413234, "T": "2017-12-04T01:37:00", "BV": 0.07669851}, {"O": 6.293e-05, "H": 6.308e-05, "L": 6.292e-05, "C": 6.293e-05, "V": 319.03977225, "T": "2017-12-04T01:38:00", "BV": 0.02007901}, {"O": 6.293e-05, "H": 6.33e-05, "L": 6.293e-05, "C": 6.33e-05, "V": 61472.20241953, "T": "2017-12-04T01:39:00", "BV": 3.87831}, {"O": 6.33e-05, "H": 6.349e-05, "L": 6.33e-05, "C": 6.338e-05, "V": 14991.70441891, "T": "2017-12-04T01:40:00", "BV": 0.94958357}, {"O": 6.339e-05, "H": 6.368e-05, "L": 6.339e-05, "C": 6.349e-05, "V": 6466.53539563, "T": "2017-12-04T01:41:00", "BV": 0.41058743}, {"O": 6.341e-05, "H": 6.374e-05, "L": 6.341e-05, "C": 6.374e-05, "V": 23419.58536467, "T": "2017-12-04T01:42:00", "BV": 1.48947599}, {"O": 6.375e-05, "H": 6.38e-05, "L": 6.352e-05, "C": 6.375e-05, "V": 2180.60789261, "T": "2017-12-04T01:43:00", "BV": 0.13884662}, {"O": 6.369e-05, "H": 6.375e-05, "L": 6.352e-05, "C": 6.352e-05, "V": 12127.62807338, "T": "2017-12-04T01:44:00", "BV": 0.77143522}, {"O": 6.368e-05, "H": 6.368e-05, "L": 6.352e-05, "C": 6.352e-05, "V": 482.61100794, "T": "2017-12-04T01:45:00", "BV": 0.03066275}, {"O": 6.352e-05, "H": 6.368e-05, "L": 6.345e-05, "C": 6.365e-05, "V": 3280.2020189, "T": "2017-12-04T01:46:00", "BV": 0.20862651}, {"O": 6.365e-05, "H": 6.368e-05, "L": 6.29e-05, "C": 6.368e-05, "V": 19556.79201811, "T": "2017-12-04T01:47:00", "BV": 1.23384674}, {"O": 6.365e-05, "H": 6.368e-05, "L": 6.302e-05, "C": 6.318e-05, "V": 1535.49862741, "T": "2017-12-04T01:48:00", "BV": 0.0970755}, {"O": 6.318e-05, "H": 6.322e-05, "L": 6.318e-05, "C": 6.321e-05, "V": 846.36991381, "T": "2017-12-04T01:49:00", "BV": 0.05347878}, {"O": 6.327e-05, "H": 6.349e-05, "L": 6.322e-05, "C": 6.349e-05, "V": 7615.19608755, "T": "2017-12-04T01:50:00", "BV": 0.48169175}, {"O": 6.333e-05, "H": 6.333e-05, "L": 6.333e-05, "C": 6.333e-05, "V": 4757.9496915, "T": "2017-12-04T01:51:00", "BV": 0.30132094}, {"O": 6.349e-05, "H": 6.349e-05, "L": 6.335e-05, "C": 6.335e-05, "V": 3434.8598925, "T": "2017-12-04T01:52:00", "BV": 0.2176124}, {"O": 6.349e-05, "H": 6.349e-05, "L": 6.333e-05, "C": 6.333e-05, "V": 11809.24380082, "T": "2017-12-04T01:53:00", "BV": 0.74797706}, {"O": 6.349e-05, "H": 6.349e-05, "L": 6.335e-05, "C": 6.335e-05, "V": 7602.58584583, "T": "2017-12-04T01:54:00", "BV": 0.4825499}, {"O": 6.334e-05, "H": 6.349e-05, "L": 6.333e-05, "C": 6.333e-05, "V": 6632.49840038, "T": "2017-12-04T01:55:00", "BV": 0.42023785}, {"O": 6.333e-05, "H": 6.349e-05, "L": 6.314e-05, "C": 6.314e-05, "V": 6669.08190914, "T": "2017-12-04T01:56:00", "BV": 0.4223561}, {"O": 6.314e-05, "H": 6.349e-05, "L": 6.314e-05, "C": 6.314e-05, "V": 1283.40093981, "T": "2017-12-04T01:57:00", "BV": 0.08118588}, {"O": 6.332e-05, "H": 6.349e-05, "L": 6.3e-05, "C": 6.304e-05, "V": 14002.87359182, "T": "2017-12-04T01:58:00", "BV": 0.88429049}, {"O": 6.304e-05, "H": 6.314e-05, "L": 6.29e-05, "C": 6.29e-05, "V": 11465.83541811, "T": "2017-12-04T01:59:00", "BV": 0.72268872}, {"O": 6.293e-05, "H": 6.336e-05, "L": 6.293e-05, "C": 6.336e-05, "V": 27220.55546025, "T": "2017-12-04T02:00:00", "BV": 1.71980021}, {"O": 6.318e-05, "H": 6.333e-05, "L": 6.293e-05, "C": 6.333e-05, "V": 4477.82272839, "T": "2017-12-04T02:01:00", "BV": 0.28270332}, {"O": 6.336e-05, "H": 6.339e-05, "L": 6.317e-05, "C": 6.317e-05, "V": 1049.91852836, "T": "2017-12-04T02:02:00", "BV": 0.06650736}, {"O": 6.336e-05, "H": 6.336e-05, "L": 6.317e-05, "C": 6.336e-05, "V": 870.53942063, "T": "2017-12-04T02:03:00", "BV": 0.05503122}, {"O": 6.317e-05, "H": 6.336e-05, "L": 6.295e-05, "C": 6.333e-05, "V": 7437.12463182, "T": "2017-12-04T02:04:00", "BV": 0.46875536}, {"O": 6.333e-05, "H": 6.349e-05, "L": 6.333e-05, "C": 6.349e-05, "V": 3590.3602051, "T": "2017-12-04T02:05:00", "BV": 0.22754424}, {"O": 6.334e-05, "H": 6.349e-05, "L": 6.334e-05, "C": 6.335e-05, "V": 959.6535072, "T": "2017-12-04T02:06:00", "BV": 0.06088511}, {"O": 6.339e-05, "H": 6.339e-05, "L": 6.335e-05, "C": 6.339e-05, "V": 1470.13046114, "T": "2017-12-04T02:07:00", "BV": 0.09313515}, {"O": 6.339e-05, "H": 6.339e-05, "L": 6.336e-05, "C": 6.339e-05, "V": 14959.22408491, "T": "2017-12-04T02:08:00", "BV": 0.94825654}, {"O": 6.339e-05, "H": 6.349e-05, "L": 6.336e-05, "C": 6.339e-05, "V": 8902.57631138, "T": "2017-12-04T02:09:00", "BV": 0.56426038}, {"O": 6.348e-05, "H": 6.349e-05, "L": 6.336e-05, "C": 6.336e-05, "V": 3269.97733475, "T": "2017-12-04T02:10:00", "BV": 0.20741844}, {"O": 6.349e-05, "H": 6.349e-05, "L": 6.335e-05, "C": 6.335e-05, "V": 650.50429679, "T": "2017-12-04T02:11:00", "BV": 0.04123049}, {"O": 6.349e-05, "H": 6.349e-05, "L": 6.335e-05, "C": 6.335e-05, "V": 6671.23045976, "T": "2017-12-04T02:12:00", "BV": 0.42299636}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.335e-05, "C": 6.335e-05, "V": 10331.12949742, "T": "2017-12-04T02:13:00", "BV": 0.65448882}, {"O": 6.335e-05, "H": 6.335e-05, "L": 6.333e-05, "C": 6.333e-05, "V": 5559.83492748, "T": "2017-12-04T02:14:00", "BV": 0.35211957}, {"O": 6.334e-05, "H": 6.335e-05, "L": 6.334e-05, "C": 6.335e-05, "V": 2231.19277517, "T": "2017-12-04T02:15:00", "BV": 0.14132893}, {"O": 6.334e-05, "H": 6.335e-05, "L": 6.334e-05, "C": 6.334e-05, "V": 6219.55876958, "T": "2017-12-04T02:16:00", "BV": 0.39396687}, {"O": 6.334e-05, "H": 6.334e-05, "L": 6.302e-05, "C": 6.302e-05, "V": 10286.07215422, "T": "2017-12-04T02:17:00", "BV": 0.64891545}, {"O": 6.302e-05, "H": 6.334e-05, "L": 6.302e-05, "C": 6.304e-05, "V": 3386.1309747, "T": "2017-12-04T02:18:00", "BV": 0.21350539}, {"O": 6.304e-05, "H": 6.334e-05, "L": 6.304e-05, "C": 6.334e-05, "V": 2694.98031783, "T": "2017-12-04T02:19:00", "BV": 0.17010003}, {"O": 6.334e-05, "H": 6.334e-05, "L": 6.334e-05, "C": 6.334e-05, "V": 455.87652489, "T": "2017-12-04T02:20:00", "BV": 0.02887521}, {"O": 6.334e-05, "H": 6.334e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 1712.8196297, "T": "2017-12-04T02:21:00", "BV": 0.10822296}, {"O": 6.334e-05, "H": 6.335e-05, "L": 6.316e-05, "C": 6.335e-05, "V": 3807.66451673, "T": "2017-12-04T02:22:00", "BV": 0.24108144}, {"O": 6.335e-05, "H": 6.335e-05, "L": 6.317e-05, "C": 6.317e-05, "V": 4581.15196489, "T": "2017-12-04T02:23:00", "BV": 0.28940185}, {"O": 6.315e-05, "H": 6.317e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 8504.4820532, "T": "2017-12-04T02:24:00", "BV": 0.53709389}, {"O": 6.317e-05, "H": 6.349e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 2393.11192979, "T": "2017-12-04T02:25:00", "BV": 0.15147605}, {"O": 6.321e-05, "H": 6.325e-05, "L": 6.321e-05, "C": 6.321e-05, "V": 3539.48361458, "T": "2017-12-04T02:26:00", "BV": 0.22373113}, {"O": 6.34e-05, "H": 6.34e-05, "L": 6.321e-05, "C": 6.321e-05, "V": 6119.1291019, "T": "2017-12-04T02:27:00", "BV": 0.38703257}, {"O": 6.321e-05, "H": 6.349e-05, "L": 6.321e-05, "C": 6.349e-05, "V": 946.87061837, "T": "2017-12-04T02:28:00", "BV": 0.05985449}, {"O": 6.348e-05, "H": 6.349e-05, "L": 6.321e-05, "C": 6.349e-05, "V": 3400.53037912, "T": "2017-12-04T02:29:00", "BV": 0.21506178}, {"O": 6.348e-05, "H": 6.348e-05, "L": 6.31e-05, "C": 6.31e-05, "V": 3147.31560602, "T": "2017-12-04T02:30:00", "BV": 0.19879604}, {"O": 6.321e-05, "H": 6.321e-05, "L": 6.3e-05, "C": 6.321e-05, "V": 37508.72283681, "T": "2017-12-04T02:31:00", "BV": 2.36450825}, {"O": 6.321e-05, "H": 6.349e-05, "L": 6.3e-05, "C": 6.349e-05, "V": 3284.23258051, "T": "2017-12-04T02:32:00", "BV": 0.20737471}, {"O": 6.321e-05, "H": 6.345e-05, "L": 6.284e-05, "C": 6.345e-05, "V": 40764.42571482, "T": "2017-12-04T02:33:00", "BV": 2.56772829}, {"O": 6.287e-05, "H": 6.342e-05, "L": 6.287e-05, "C": 6.317e-05, "V": 8708.5475133, "T": "2017-12-04T02:34:00", "BV": 0.55021465}, {"O": 6.317e-05, "H": 6.348e-05, "L": 6.299e-05, "C": 6.346e-05, "V": 10284.71299209, "T": "2017-12-04T02:35:00", "BV": 0.65082331}, {"O": 6.302e-05, "H": 6.349e-05, "L": 6.302e-05, "C": 6.349e-05, "V": 8962.59386463, "T": "2017-12-04T02:36:00", "BV": 0.56587148}, {"O": 6.32e-05, "H": 6.343e-05, "L": 6.303e-05, "C": 6.309e-05, "V": 5217.11237695, "T": "2017-12-04T02:37:00", "BV": 0.33044809}, {"O": 6.343e-05, "H": 6.343e-05, "L": 6.312e-05, "C": 6.339e-05, "V": 1048.95657098, "T": "2017-12-04T02:38:00", "BV": 0.06641793}, {"O": 6.32e-05, "H": 6.32e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 2721.82848403, "T": "2017-12-04T02:39:00", "BV": 0.17201953}, {"O": 6.32e-05, "H": 6.32e-05, "L": 6.313e-05, "C": 6.313e-05, "V": 1037.482787, "T": "2017-12-04T02:40:00", "BV": 0.0655654}, {"O": 6.323e-05, "H": 6.339e-05, "L": 6.313e-05, "C": 6.339e-05, "V": 6939.30050117, "T": "2017-12-04T02:41:00", "BV": 0.43935282}, {"O": 6.339e-05, "H": 6.339e-05, "L": 6.315e-05, "C": 6.33e-05, "V": 715.34400466, "T": "2017-12-04T02:42:00", "BV": 0.04525509}, {"O": 6.33e-05, "H": 6.337e-05, "L": 6.33e-05, "C": 6.33e-05, "V": 7744.41166242, "T": "2017-12-04T02:43:00", "BV": 0.49022642}, {"O": 6.315e-05, "H": 6.337e-05, "L": 6.283e-05, "C": 6.337e-05, "V": 57897.05169978, "T": "2017-12-04T02:44:00", "BV": 3.64899913}, {"O": 6.336e-05, "H": 6.336e-05, "L": 6.294e-05, "C": 6.294e-05, "V": 18836.04565446, "T": "2017-12-04T02:46:00", "BV": 1.18799939}, {"O": 6.302e-05, "H": 6.336e-05, "L": 6.302e-05, "C": 6.305e-05, "V": 12507.46565737, "T": "2017-12-04T02:47:00", "BV": 0.7886338}, {"O": 6.305e-05, "H": 6.336e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 44536.39174209, "T": "2017-12-04T02:48:00", "BV": 2.80805482}, {"O": 6.336e-05, "H": 6.336e-05, "L": 6.289e-05, "C": 6.289e-05, "V": 9444.25946499, "T": "2017-12-04T02:49:00", "BV": 0.59718339}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.273e-05, "C": 6.289e-05, "V": 15060.15131624, "T": "2017-12-04T02:50:00", "BV": 0.94696996}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 614.40522676, "T": "2017-12-04T02:51:00", "BV": 0.0387075}, {"O": 6.289e-05, "H": 6.3e-05, "L": 6.269e-05, "C": 6.3e-05, "V": 43655.81476529, "T": "2017-12-04T02:52:00", "BV": 2.74062096}, {"O": 6.3e-05, "H": 6.306e-05, "L": 6.269e-05, "C": 6.269e-05, "V": 3511.85118173, "T": "2017-12-04T02:53:00", "BV": 0.22021046}, {"O": 6.269e-05, "H": 6.32e-05, "L": 6.268e-05, "C": 6.305e-05, "V": 6590.0777161, "T": "2017-12-04T02:54:00", "BV": 0.41366927}, {"O": 6.299e-05, "H": 6.299e-05, "L": 6.27e-05, "C": 6.299e-05, "V": 26073.09779724, "T": "2017-12-04T02:55:00", "BV": 1.63486848}, {"O": 6.281e-05, "H": 6.3e-05, "L": 6.268e-05, "C": 6.3e-05, "V": 13755.2132682, "T": "2017-12-04T02:56:00", "BV": 0.86336237}, {"O": 6.29e-05, "H": 6.3e-05, "L": 6.29e-05, "C": 6.3e-05, "V": 2900.1148719, "T": "2017-12-04T02:57:00", "BV": 0.18269555}, {"O": 6.3e-05, "H": 6.305e-05, "L": 6.3e-05, "C": 6.305e-05, "V": 1890.00032676, "T": "2017-12-04T02:58:00", "BV": 0.11915907}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.281e-05, "C": 6.281e-05, "V": 1644.26390729, "T": "2017-12-04T02:59:00", "BV": 0.10354047}, {"O": 6.281e-05, "H": 6.282e-05, "L": 6.281e-05, "C": 6.282e-05, "V": 1836.89090586, "T": "2017-12-04T03:00:00", "BV": 0.11539185}, {"O": 6.282e-05, "H": 6.304e-05, "L": 6.282e-05, "C": 6.3e-05, "V": 10018.69211647, "T": "2017-12-04T03:01:00", "BV": 0.62998469}, {"O": 6.3e-05, "H": 6.305e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 12771.37424411, "T": "2017-12-04T03:02:00", "BV": 0.8047911}, {"O": 6.3e-05, "H": 6.304e-05, "L": 6.286e-05, "C": 6.304e-05, "V": 7936.44414681, "T": "2017-12-04T03:03:00", "BV": 0.5002654}, {"O": 6.304e-05, "H": 6.305e-05, "L": 6.301e-05, "C": 6.305e-05, "V": 9985.00036016, "T": "2017-12-04T03:04:00", "BV": 0.62949741}, {"O": 6.305e-05, "H": 6.32e-05, "L": 6.305e-05, "C": 6.319e-05, "V": 9569.68058544, "T": "2017-12-04T03:05:00", "BV": 0.60378561}, {"O": 6.319e-05, "H": 6.32e-05, "L": 6.305e-05, "C": 6.306e-05, "V": 3436.37112972, "T": "2017-12-04T03:06:00", "BV": 0.21699483}, {"O": 6.309e-05, "H": 6.32e-05, "L": 6.309e-05, "C": 6.319e-05, "V": 1598.08412446, "T": "2017-12-04T03:07:00", "BV": 0.10083703}, {"O": 6.309e-05, "H": 6.315e-05, "L": 6.309e-05, "C": 6.315e-05, "V": 48.5818971, "T": "2017-12-04T03:08:00", "BV": 0.00306704}, {"O": 6.315e-05, "H": 6.319e-05, "L": 6.315e-05, "C": 6.319e-05, "V": 2166.36758209, "T": "2017-12-04T03:09:00", "BV": 0.13682982}, {"O": 6.315e-05, "H": 6.319e-05, "L": 6.315e-05, "C": 6.319e-05, "V": 1462.31634067, "T": "2017-12-04T03:10:00", "BV": 0.0923946}, {"O": 6.315e-05, "H": 6.319e-05, "L": 6.315e-05, "C": 6.319e-05, "V": 3194.88745545, "T": "2017-12-04T03:11:00", "BV": 0.20186776}, {"O": 6.319e-05, "H": 6.319e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 2508.54432962, "T": "2017-12-04T03:12:00", "BV": 0.15844219}, {"O": 6.315e-05, "H": 6.319e-05, "L": 6.315e-05, "C": 6.318e-05, "V": 3226.72280444, "T": "2017-12-04T03:13:00", "BV": 0.20383271}, {"O": 6.318e-05, "H": 6.32e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 7029.15517368, "T": "2017-12-04T03:14:00", "BV": 0.44414982}, {"O": 6.315e-05, "H": 6.349e-05, "L": 6.315e-05, "C": 6.329e-05, "V": 6992.05158061, "T": "2017-12-04T03:15:00", "BV": 0.44266822}, {"O": 6.329e-05, "H": 6.349e-05, "L": 6.321e-05, "C": 6.33e-05, "V": 6085.08029189, "T": "2017-12-04T03:16:00", "BV": 0.38551874}, {"O": 6.33e-05, "H": 6.33e-05, "L": 6.321e-05, "C": 6.321e-05, "V": 2874.83744282, "T": "2017-12-04T03:17:00", "BV": 0.18193586}, {"O": 6.328e-05, "H": 6.328e-05, "L": 6.321e-05, "C": 6.321e-05, "V": 5459.25062971, "T": "2017-12-04T03:18:00", "BV": 0.34531012}, {"O": 6.321e-05, "H": 6.349e-05, "L": 6.321e-05, "C": 6.349e-05, "V": 13850.81279658, "T": "2017-12-04T03:19:00", "BV": 0.87593166}, {"O": 6.321e-05, "H": 6.322e-05, "L": 6.321e-05, "C": 6.322e-05, "V": 1720.55525426, "T": "2017-12-04T03:20:00", "BV": 0.10875748}, {"O": 6.324e-05, "H": 6.35e-05, "L": 6.315e-05, "C": 6.321e-05, "V": 15054.26120286, "T": "2017-12-04T03:21:00", "BV": 0.95327989}, {"O": 6.321e-05, "H": 6.35e-05, "L": 6.321e-05, "C": 6.349e-05, "V": 3753.63899513, "T": "2017-12-04T03:22:00", "BV": 0.23785762}, {"O": 6.349e-05, "H": 6.349e-05, "L": 6.309e-05, "C": 6.315e-05, "V": 7807.66820263, "T": "2017-12-04T03:23:00", "BV": 0.49317099}, {"O": 6.315e-05, "H": 6.315e-05, "L": 6.309e-05, "C": 6.309e-05, "V": 440.65264023, "T": "2017-12-04T03:24:00", "BV": 0.02780213}, {"O": 6.309e-05, "H": 6.345e-05, "L": 6.306e-05, "C": 6.306e-05, "V": 1750.6962301, "T": "2017-12-04T03:25:00", "BV": 0.11055814}, {"O": 6.307e-05, "H": 6.345e-05, "L": 6.307e-05, "C": 6.309e-05, "V": 3623.54078729, "T": "2017-12-04T03:26:00", "BV": 0.22948522}, {"O": 6.354e-05, "H": 6.357e-05, "L": 6.311e-05, "C": 6.312e-05, "V": 596.6870472, "T": "2017-12-04T03:27:00", "BV": 0.03779572}, {"O": 6.35e-05, "H": 6.357e-05, "L": 6.31e-05, "C": 6.31e-05, "V": 14672.02886097, "T": "2017-12-04T03:28:00", "BV": 0.92752867}, {"O": 6.35e-05, "H": 6.357e-05, "L": 6.337e-05, "C": 6.337e-05, "V": 1852.33829912, "T": "2017-12-04T03:29:00", "BV": 0.11743424}, {"O": 6.337e-05, "H": 6.337e-05, "L": 6.311e-05, "C": 6.337e-05, "V": 1640.65971861, "T": "2017-12-04T03:30:00", "BV": 0.10368042}, {"O": 6.337e-05, "H": 6.337e-05, "L": 6.311e-05, "C": 6.337e-05, "V": 2728.61018314, "T": "2017-12-04T03:31:00", "BV": 0.17280021}, {"O": 6.337e-05, "H": 6.337e-05, "L": 6.31e-05, "C": 6.31e-05, "V": 4011.32730686, "T": "2017-12-04T03:32:00", "BV": 0.25313299}, {"O": 6.337e-05, "H": 6.337e-05, "L": 6.311e-05, "C": 6.337e-05, "V": 9809.72572682, "T": "2017-12-04T03:33:00", "BV": 0.61999778}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.337e-05, "C": 6.348e-05, "V": 2119.19089788, "T": "2017-12-04T03:34:00", "BV": 0.13451617}, {"O": 6.348e-05, "H": 6.366e-05, "L": 6.312e-05, "C": 6.334e-05, "V": 5641.27258725, "T": "2017-12-04T03:35:00", "BV": 0.35819088}, {"O": 6.334e-05, "H": 6.366e-05, "L": 6.311e-05, "C": 6.349e-05, "V": 6468.33357853, "T": "2017-12-04T03:36:00", "BV": 0.40895814}, {"O": 6.315e-05, "H": 6.349e-05, "L": 6.311e-05, "C": 6.315e-05, "V": 6870.00874109, "T": "2017-12-04T03:37:00", "BV": 0.43396992}, {"O": 6.348e-05, "H": 6.348e-05, "L": 6.315e-05, "C": 6.348e-05, "V": 7652.43222004, "T": "2017-12-04T03:38:00", "BV": 0.48436996}, {"O": 6.348e-05, "H": 6.348e-05, "L": 6.34e-05, "C": 6.348e-05, "V": 4471.86159083, "T": "2017-12-04T03:39:00", "BV": 0.28383162}, {"O": 6.341e-05, "H": 6.35e-05, "L": 6.34e-05, "C": 6.34e-05, "V": 2508.81557695, "T": "2017-12-04T03:40:00", "BV": 0.15913713}, {"O": 6.34e-05, "H": 6.342e-05, "L": 6.34e-05, "C": 6.342e-05, "V": 1102.9045244, "T": "2017-12-04T03:41:00", "BV": 0.06993218}, {"O": 6.342e-05, "H": 6.36e-05, "L": 6.34e-05, "C": 6.36e-05, "V": 1081.33738314, "T": "2017-12-04T03:42:00", "BV": 0.06858514}, {"O": 6.36e-05, "H": 6.36e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 4345.78438127, "T": "2017-12-04T03:43:00", "BV": 0.27521141}, {"O": 6.312e-05, "H": 6.339e-05, "L": 6.312e-05, "C": 6.315e-05, "V": 7722.15441134, "T": "2017-12-04T03:44:00", "BV": 0.48787916}, {"O": 6.315e-05, "H": 6.359e-05, "L": 6.315e-05, "C": 6.316e-05, "V": 4172.35941758, "T": "2017-12-04T03:45:00", "BV": 0.26409652}, {"O": 6.316e-05, "H": 6.372e-05, "L": 6.316e-05, "C": 6.316e-05, "V": 8508.81047736, "T": "2017-12-04T03:46:00", "BV": 0.54090431}, {"O": 6.316e-05, "H": 6.37e-05, "L": 6.316e-05, "C": 6.325e-05, "V": 7358.62313041, "T": "2017-12-04T03:47:00", "BV": 0.46644824}, {"O": 6.351e-05, "H": 6.351e-05, "L": 6.325e-05, "C": 6.325e-05, "V": 1493.82881933, "T": "2017-12-04T03:48:00", "BV": 0.09478768}, {"O": 6.325e-05, "H": 6.325e-05, "L": 6.316e-05, "C": 6.316e-05, "V": 8222.81696391, "T": "2017-12-04T03:49:00", "BV": 0.51977014}, {"O": 6.325e-05, "H": 6.348e-05, "L": 6.317e-05, "C": 6.348e-05, "V": 16019.70077898, "T": "2017-12-04T03:50:00", "BV": 1.01539749}, {"O": 6.317e-05, "H": 6.349e-05, "L": 6.317e-05, "C": 6.349e-05, "V": 19363.15424492, "T": "2017-12-04T03:51:00", "BV": 1.22564969}, {"O": 6.349e-05, "H": 6.372e-05, "L": 6.317e-05, "C": 6.372e-05, "V": 72269.75166289, "T": "2017-12-04T03:52:00", "BV": 4.56956916}, {"O": 6.32e-05, "H": 6.373e-05, "L": 6.317e-05, "C": 6.351e-05, "V": 13252.97489014, "T": "2017-12-04T03:53:00", "BV": 0.84043538}, {"O": 6.351e-05, "H": 6.374e-05, "L": 6.323e-05, "C": 6.374e-05, "V": 4532.42364673, "T": "2017-12-04T03:54:00", "BV": 0.28794767}, {"O": 6.322e-05, "H": 6.374e-05, "L": 6.322e-05, "C": 6.368e-05, "V": 6060.49644174, "T": "2017-12-04T03:55:00", "BV": 0.38618427}, {"O": 6.367e-05, "H": 6.37e-05, "L": 6.325e-05, "C": 6.368e-05, "V": 1226.84328135, "T": "2017-12-04T03:56:00", "BV": 0.07809327}, {"O": 6.367e-05, "H": 6.378e-05, "L": 6.325e-05, "C": 6.325e-05, "V": 13618.21376466, "T": "2017-12-04T03:57:00", "BV": 0.86667905}, {"O": 6.325e-05, "H": 6.358e-05, "L": 6.325e-05, "C": 6.358e-05, "V": 5283.87560279, "T": "2017-12-04T03:58:00", "BV": 0.33473143}, {"O": 6.335e-05, "H": 6.375e-05, "L": 6.335e-05, "C": 6.375e-05, "V": 783.0565812, "T": "2017-12-04T03:59:00", "BV": 0.04972138}, {"O": 6.375e-05, "H": 6.378e-05, "L": 6.375e-05, "C": 6.378e-05, "V": 1787.54008237, "T": "2017-12-04T04:00:00", "BV": 0.11395592}, {"O": 6.378e-05, "H": 6.378e-05, "L": 6.32e-05, "C": 6.375e-05, "V": 12537.08368768, "T": "2017-12-04T04:01:00", "BV": 0.79808992}, {"O": 6.375e-05, "H": 6.378e-05, "L": 6.323e-05, "C": 6.327e-05, "V": 10077.75596897, "T": "2017-12-04T04:02:00", "BV": 0.64195038}, {"O": 6.374e-05, "H": 6.378e-05, "L": 6.323e-05, "C": 6.323e-05, "V": 5386.54382482, "T": "2017-12-04T04:03:00", "BV": 0.34120929}, {"O": 6.375e-05, "H": 6.378e-05, "L": 6.323e-05, "C": 6.323e-05, "V": 4889.67807632, "T": "2017-12-04T04:04:00", "BV": 0.30947858}, {"O": 6.375e-05, "H": 6.378e-05, "L": 6.324e-05, "C": 6.378e-05, "V": 5290.56427124, "T": "2017-12-04T04:05:00", "BV": 0.33703699}, {"O": 6.33e-05, "H": 6.375e-05, "L": 6.328e-05, "C": 6.372e-05, "V": 1822.39154475, "T": "2017-12-04T04:06:00", "BV": 0.11576456}, {"O": 6.369e-05, "H": 6.378e-05, "L": 6.368e-05, "C": 6.368e-05, "V": 29856.46511012, "T": "2017-12-04T04:07:00", "BV": 1.90141841}, {"O": 6.336e-05, "H": 6.368e-05, "L": 6.336e-05, "C": 6.368e-05, "V": 12155.6721371, "T": "2017-12-04T04:08:00", "BV": 0.7730818}, {"O": 6.336e-05, "H": 6.368e-05, "L": 6.324e-05, "C": 6.327e-05, "V": 16232.37021091, "T": "2017-12-04T04:09:00", "BV": 1.03029539}, {"O": 6.324e-05, "H": 6.327e-05, "L": 6.323e-05, "C": 6.326e-05, "V": 6999.0, "T": "2017-12-04T04:10:00", "BV": 0.44263268}, {"O": 6.326e-05, "H": 6.374e-05, "L": 6.323e-05, "C": 6.336e-05, "V": 9830.30076703, "T": "2017-12-04T04:11:00", "BV": 0.62421961}, {"O": 6.336e-05, "H": 6.364e-05, "L": 6.336e-05, "C": 6.36e-05, "V": 12015.73392498, "T": "2017-12-04T04:12:00", "BV": 0.76330947}, {"O": 6.36e-05, "H": 6.364e-05, "L": 6.323e-05, "C": 6.36e-05, "V": 14677.45828605, "T": "2017-12-04T04:13:00", "BV": 0.93258838}, {"O": 6.363e-05, "H": 6.364e-05, "L": 6.323e-05, "C": 6.36e-05, "V": 2542.3490942, "T": "2017-12-04T04:14:00", "BV": 0.16171235}, {"O": 6.361e-05, "H": 6.361e-05, "L": 6.324e-05, "C": 6.324e-05, "V": 918.61162579, "T": "2017-12-04T04:15:00", "BV": 0.05810818}, {"O": 6.361e-05, "H": 6.361e-05, "L": 6.324e-05, "C": 6.35e-05, "V": 3241.21508282, "T": "2017-12-04T04:16:00", "BV": 0.20579491}, {"O": 6.325e-05, "H": 6.35e-05, "L": 6.321e-05, "C": 6.35e-05, "V": 7994.25944965, "T": "2017-12-04T04:17:00", "BV": 0.50633875}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.323e-05, "C": 6.35e-05, "V": 2137.90493174, "T": "2017-12-04T04:18:00", "BV": 0.13574344}, {"O": 6.323e-05, "H": 6.35e-05, "L": 6.323e-05, "C": 6.323e-05, "V": 2108.53371116, "T": "2017-12-04T04:19:00", "BV": 0.13334195}, {"O": 6.323e-05, "H": 6.35e-05, "L": 6.323e-05, "C": 6.349e-05, "V": 7585.66314887, "T": "2017-12-04T04:20:00", "BV": 0.48015776}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.34e-05, "C": 6.34e-05, "V": 12439.28208844, "T": "2017-12-04T04:21:00", "BV": 0.78915669}, {"O": 6.34e-05, "H": 6.35e-05, "L": 6.33e-05, "C": 6.35e-05, "V": 9618.60332502, "T": "2017-12-04T04:22:00", "BV": 0.61002798}, {"O": 6.34e-05, "H": 6.35e-05, "L": 6.33e-05, "C": 6.335e-05, "V": 2088.32135475, "T": "2017-12-04T04:23:00", "BV": 0.13251144}, {"O": 6.348e-05, "H": 6.35e-05, "L": 6.339e-05, "C": 6.339e-05, "V": 8761.69343717, "T": "2017-12-04T04:24:00", "BV": 0.55623766}, {"O": 6.339e-05, "H": 6.367e-05, "L": 6.339e-05, "C": 6.367e-05, "V": 12117.97009751, "T": "2017-12-04T04:25:00", "BV": 0.76951299}, {"O": 6.363e-05, "H": 6.37e-05, "L": 6.336e-05, "C": 6.336e-05, "V": 11406.41637155, "T": "2017-12-04T04:26:00", "BV": 0.72509522}, {"O": 6.342e-05, "H": 6.37e-05, "L": 6.342e-05, "C": 6.37e-05, "V": 6895.20709085, "T": "2017-12-04T04:27:00", "BV": 0.43763036}, {"O": 6.343e-05, "H": 6.37e-05, "L": 6.343e-05, "C": 6.37e-05, "V": 4543.64523957, "T": "2017-12-04T04:28:00", "BV": 0.28859932}, {"O": 6.374e-05, "H": 6.374e-05, "L": 6.345e-05, "C": 6.345e-05, "V": 4530.27365844, "T": "2017-12-04T04:29:00", "BV": 0.28814134}, {"O": 6.348e-05, "H": 6.349e-05, "L": 6.346e-05, "C": 6.348e-05, "V": 6212.29793836, "T": "2017-12-04T04:30:00", "BV": 0.39435756}, {"O": 6.348e-05, "H": 6.348e-05, "L": 6.345e-05, "C": 6.346e-05, "V": 9834.464635, "T": "2017-12-04T04:31:00", "BV": 0.62420123}, {"O": 6.346e-05, "H": 6.348e-05, "L": 6.326e-05, "C": 6.326e-05, "V": 19969.67600552, "T": "2017-12-04T04:32:00", "BV": 1.26532043}, {"O": 6.347e-05, "H": 6.348e-05, "L": 6.326e-05, "C": 6.327e-05, "V": 8901.62205153, "T": "2017-12-04T04:33:00", "BV": 0.56322036}, {"O": 6.327e-05, "H": 6.348e-05, "L": 6.326e-05, "C": 6.348e-05, "V": 10806.43440664, "T": "2017-12-04T04:34:00", "BV": 0.68488967}, {"O": 6.326e-05, "H": 6.327e-05, "L": 6.326e-05, "C": 6.327e-05, "V": 1226.1329585, "T": "2017-12-04T04:35:00", "BV": 0.0775678}, {"O": 6.346e-05, "H": 6.346e-05, "L": 6.328e-05, "C": 6.328e-05, "V": 2615.60924499, "T": "2017-12-04T04:36:00", "BV": 0.1655431}, {"O": 6.329e-05, "H": 6.346e-05, "L": 6.326e-05, "C": 6.346e-05, "V": 11412.42918667, "T": "2017-12-04T04:37:00", "BV": 0.72275927}, {"O": 6.328e-05, "H": 6.346e-05, "L": 6.324e-05, "C": 6.324e-05, "V": 7549.21657749, "T": "2017-12-04T04:38:00", "BV": 0.47752277}, {"O": 6.328e-05, "H": 6.328e-05, "L": 6.323e-05, "C": 6.328e-05, "V": 8018.7985005, "T": "2017-12-04T04:39:00", "BV": 0.50732156}, {"O": 6.323e-05, "H": 6.328e-05, "L": 6.317e-05, "C": 6.317e-05, "V": 9529.76656861, "T": "2017-12-04T04:40:00", "BV": 0.60238326}, {"O": 6.317e-05, "H": 6.328e-05, "L": 6.317e-05, "C": 6.317e-05, "V": 18306.99800815, "T": "2017-12-04T04:41:00", "BV": 1.15688196}, {"O": 6.317e-05, "H": 6.317e-05, "L": 6.316e-05, "C": 6.316e-05, "V": 4934.47587685, "T": "2017-12-04T04:42:00", "BV": 0.31169748}, {"O": 6.346e-05, "H": 6.37e-05, "L": 6.316e-05, "C": 6.322e-05, "V": 24296.1105708, "T": "2017-12-04T04:43:00", "BV": 1.54599311}, {"O": 6.367e-05, "H": 6.37e-05, "L": 6.316e-05, "C": 6.322e-05, "V": 6937.00208031, "T": "2017-12-04T04:44:00", "BV": 0.43944362}, {"O": 6.322e-05, "H": 6.368e-05, "L": 6.322e-05, "C": 6.362e-05, "V": 4132.19375907, "T": "2017-12-04T04:45:00", "BV": 0.26285746}, {"O": 6.323e-05, "H": 6.368e-05, "L": 6.323e-05, "C": 6.325e-05, "V": 5005.44846877, "T": "2017-12-04T04:46:00", "BV": 0.31792515}, {"O": 6.364e-05, "H": 6.367e-05, "L": 6.325e-05, "C": 6.364e-05, "V": 780.16068809, "T": "2017-12-04T04:47:00", "BV": 0.04962011}, {"O": 6.35e-05, "H": 6.359e-05, "L": 6.322e-05, "C": 6.322e-05, "V": 11379.00277512, "T": "2017-12-04T04:48:00", "BV": 0.72189889}, {"O": 6.35e-05, "H": 6.359e-05, "L": 6.323e-05, "C": 6.35e-05, "V": 4729.80308818, "T": "2017-12-04T04:49:00", "BV": 0.30026277}, {"O": 6.324e-05, "H": 6.351e-05, "L": 6.323e-05, "C": 6.324e-05, "V": 9050.61557951, "T": "2017-12-04T04:50:00", "BV": 0.57297964}, {"O": 6.323e-05, "H": 6.324e-05, "L": 6.322e-05, "C": 6.322e-05, "V": 6867.18818641, "T": "2017-12-04T04:51:00", "BV": 0.43424553}, {"O": 6.324e-05, "H": 6.358e-05, "L": 6.322e-05, "C": 6.322e-05, "V": 889.75311982, "T": "2017-12-04T04:52:00", "BV": 0.05628103}, {"O": 6.328e-05, "H": 6.358e-05, "L": 6.3e-05, "C": 6.301e-05, "V": 28771.32381712, "T": "2017-12-04T04:53:00", "BV": 1.81540885}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.303e-05, "C": 6.326e-05, "V": 3657.54678992, "T": "2017-12-04T04:54:00", "BV": 0.2305861}, {"O": 6.355e-05, "H": 6.355e-05, "L": 6.3e-05, "C": 6.301e-05, "V": 9205.75446396, "T": "2017-12-04T04:55:00", "BV": 0.58073739}, {"O": 6.301e-05, "H": 6.349e-05, "L": 6.3e-05, "C": 6.307e-05, "V": 6811.76829032, "T": "2017-12-04T04:56:00", "BV": 0.429719}, {"O": 6.346e-05, "H": 6.35e-05, "L": 6.33e-05, "C": 6.33e-05, "V": 8013.4856444, "T": "2017-12-04T04:57:00", "BV": 0.50857233}, {"O": 6.33e-05, "H": 6.347e-05, "L": 6.3e-05, "C": 6.347e-05, "V": 5735.76612871, "T": "2017-12-04T04:58:00", "BV": 0.36221715}, {"O": 6.347e-05, "H": 6.347e-05, "L": 6.303e-05, "C": 6.303e-05, "V": 5830.99940487, "T": "2017-12-04T04:59:00", "BV": 0.36885957}, {"O": 6.303e-05, "H": 6.329e-05, "L": 6.301e-05, "C": 6.303e-05, "V": 2012.42629438, "T": "2017-12-04T05:00:00", "BV": 0.12687909}, {"O": 6.303e-05, "H": 6.325e-05, "L": 6.301e-05, "C": 6.309e-05, "V": 2014.73204034, "T": "2017-12-04T05:01:00", "BV": 0.12703041}, {"O": 6.309e-05, "H": 6.311e-05, "L": 6.3e-05, "C": 6.301e-05, "V": 4596.73661123, "T": "2017-12-04T05:02:00", "BV": 0.2897636}, {"O": 6.311e-05, "H": 6.325e-05, "L": 6.301e-05, "C": 6.303e-05, "V": 5264.48559347, "T": "2017-12-04T05:03:00", "BV": 0.33180453}, {"O": 6.303e-05, "H": 6.325e-05, "L": 6.303e-05, "C": 6.325e-05, "V": 2080.47557924, "T": "2017-12-04T05:04:00", "BV": 0.13144351}, {"O": 6.303e-05, "H": 6.324e-05, "L": 6.301e-05, "C": 6.324e-05, "V": 4082.73561941, "T": "2017-12-04T05:05:00", "BV": 0.25776531}, {"O": 6.301e-05, "H": 6.324e-05, "L": 6.301e-05, "C": 6.324e-05, "V": 3999.08394592, "T": "2017-12-04T05:06:00", "BV": 0.252215}, {"O": 6.301e-05, "H": 6.331e-05, "L": 6.301e-05, "C": 6.331e-05, "V": 10007.14725338, "T": "2017-12-04T05:07:00", "BV": 0.63181626}, {"O": 6.331e-05, "H": 6.337e-05, "L": 6.3e-05, "C": 6.337e-05, "V": 5334.03310138, "T": "2017-12-04T05:08:00", "BV": 0.33683226}, {"O": 6.337e-05, "H": 6.347e-05, "L": 6.3e-05, "C": 6.331e-05, "V": 20209.94754727, "T": "2017-12-04T05:09:00", "BV": 1.28034886}, {"O": 6.303e-05, "H": 6.337e-05, "L": 6.303e-05, "C": 6.337e-05, "V": 210.0, "T": "2017-12-04T05:10:00", "BV": 0.0133043}, {"O": 6.337e-05, "H": 6.337e-05, "L": 6.3e-05, "C": 6.303e-05, "V": 3379.0, "T": "2017-12-04T05:11:00", "BV": 0.21295794}, {"O": 6.303e-05, "H": 6.337e-05, "L": 6.303e-05, "C": 6.337e-05, "V": 4354.66097891, "T": "2017-12-04T05:12:00", "BV": 0.27485886}, {"O": 6.337e-05, "H": 6.337e-05, "L": 6.304e-05, "C": 6.304e-05, "V": 827.21644791, "T": "2017-12-04T05:13:00", "BV": 0.05218969}, {"O": 6.304e-05, "H": 6.337e-05, "L": 6.304e-05, "C": 6.305e-05, "V": 4219.01690126, "T": "2017-12-04T05:14:00", "BV": 0.2672921}, {"O": 6.305e-05, "H": 6.347e-05, "L": 6.304e-05, "C": 6.304e-05, "V": 1713.62509414, "T": "2017-12-04T05:15:00", "BV": 0.1084341}, {"O": 6.337e-05, "H": 6.35e-05, "L": 6.337e-05, "C": 6.337e-05, "V": 6383.60559279, "T": "2017-12-04T05:16:00", "BV": 0.40518293}, {"O": 6.337e-05, "H": 6.349e-05, "L": 6.337e-05, "C": 6.338e-05, "V": 2844.67564153, "T": "2017-12-04T05:17:00", "BV": 0.18036086}, {"O": 6.349e-05, "H": 6.349e-05, "L": 6.338e-05, "C": 6.338e-05, "V": 3302.94777814, "T": "2017-12-04T05:18:00", "BV": 0.20962849}, {"O": 6.349e-05, "H": 6.349e-05, "L": 6.338e-05, "C": 6.349e-05, "V": 3361.86446859, "T": "2017-12-04T05:19:00", "BV": 0.21326506}, {"O": 6.349e-05, "H": 6.349e-05, "L": 6.307e-05, "C": 6.346e-05, "V": 7696.76656451, "T": "2017-12-04T05:20:00", "BV": 0.48794867}, {"O": 6.346e-05, "H": 6.346e-05, "L": 6.303e-05, "C": 6.34e-05, "V": 5941.69818004, "T": "2017-12-04T05:21:00", "BV": 0.3750559}, {"O": 6.307e-05, "H": 6.343e-05, "L": 6.303e-05, "C": 6.304e-05, "V": 2207.12587478, "T": "2017-12-04T05:22:00", "BV": 0.13931533}, {"O": 6.342e-05, "H": 6.345e-05, "L": 6.304e-05, "C": 6.304e-05, "V": 3823.15139125, "T": "2017-12-04T05:23:00", "BV": 0.24253429}, {"O": 6.304e-05, "H": 6.304e-05, "L": 6.304e-05, "C": 6.304e-05, "V": 110.58083061, "T": "2017-12-04T05:24:00", "BV": 0.00697101}, {"O": 6.304e-05, "H": 6.343e-05, "L": 6.304e-05, "C": 6.304e-05, "V": 20179.7511611, "T": "2017-12-04T05:25:00", "BV": 1.2731995}, {"O": 6.304e-05, "H": 6.306e-05, "L": 6.304e-05, "C": 6.306e-05, "V": 6225.6216071, "T": "2017-12-04T05:26:00", "BV": 0.39248685}, {"O": 6.306e-05, "H": 6.329e-05, "L": 6.305e-05, "C": 6.329e-05, "V": 3388.0828498, "T": "2017-12-04T05:27:00", "BV": 0.21367937}, {"O": 6.306e-05, "H": 6.309e-05, "L": 6.306e-05, "C": 6.309e-05, "V": 1068.37570375, "T": "2017-12-04T05:28:00", "BV": 0.067376}, {"O": 6.307e-05, "H": 6.309e-05, "L": 6.306e-05, "C": 6.306e-05, "V": 5649.07149995, "T": "2017-12-04T05:29:00", "BV": 0.35624917}, {"O": 6.306e-05, "H": 6.307e-05, "L": 6.306e-05, "C": 6.306e-05, "V": 15645.47520838, "T": "2017-12-04T05:30:00", "BV": 0.98666172}, {"O": 6.309e-05, "H": 6.31e-05, "L": 6.306e-05, "C": 6.306e-05, "V": 7228.1693507, "T": "2017-12-04T05:31:00", "BV": 0.45581654}, {"O": 6.306e-05, "H": 6.31e-05, "L": 6.306e-05, "C": 6.31e-05, "V": 2402.08223411, "T": "2017-12-04T05:32:00", "BV": 0.15154143}, {"O": 6.307e-05, "H": 6.31e-05, "L": 6.307e-05, "C": 6.31e-05, "V": 1347.47214593, "T": "2017-12-04T05:33:00", "BV": 0.0849943}, {"O": 6.307e-05, "H": 6.31e-05, "L": 6.307e-05, "C": 6.31e-05, "V": 7867.5701844, "T": "2017-12-04T05:34:00", "BV": 0.49623778}, {"O": 6.31e-05, "H": 6.339e-05, "L": 6.307e-05, "C": 6.307e-05, "V": 4302.29525426, "T": "2017-12-04T05:35:00", "BV": 0.27159808}, {"O": 6.307e-05, "H": 6.339e-05, "L": 6.306e-05, "C": 6.307e-05, "V": 9489.14132948, "T": "2017-12-04T05:36:00", "BV": 0.59937629}, {"O": 6.339e-05, "H": 6.339e-05, "L": 6.306e-05, "C": 6.306e-05, "V": 20084.63731985, "T": "2017-12-04T05:37:00", "BV": 1.26662551}, {"O": 6.306e-05, "H": 6.33e-05, "L": 6.306e-05, "C": 6.307e-05, "V": 2271.15695641, "T": "2017-12-04T05:38:00", "BV": 0.14326823}, {"O": 6.306e-05, "H": 6.339e-05, "L": 6.306e-05, "C": 6.31e-05, "V": 8335.27338184, "T": "2017-12-04T05:39:00", "BV": 0.52598734}, {"O": 6.339e-05, "H": 6.339e-05, "L": 6.306e-05, "C": 6.307e-05, "V": 1631.04844105, "T": "2017-12-04T05:40:00", "BV": 0.10324336}, {"O": 6.307e-05, "H": 6.307e-05, "L": 6.306e-05, "C": 6.306e-05, "V": 3007.89989357, "T": "2017-12-04T05:41:00", "BV": 0.18970011}, {"O": 6.307e-05, "H": 6.307e-05, "L": 6.306e-05, "C": 6.306e-05, "V": 1659.685494, "T": "2017-12-04T05:42:00", "BV": 0.10466228}, {"O": 6.306e-05, "H": 6.339e-05, "L": 6.306e-05, "C": 6.309e-05, "V": 12209.6414612, "T": "2017-12-04T05:43:00", "BV": 0.77040619}, {"O": 6.339e-05, "H": 6.339e-05, "L": 6.31e-05, "C": 6.339e-05, "V": 6843.71797682, "T": "2017-12-04T05:44:00", "BV": 0.4330475}, {"O": 6.31e-05, "H": 6.343e-05, "L": 6.31e-05, "C": 6.34e-05, "V": 2708.30001195, "T": "2017-12-04T05:45:00", "BV": 0.17157}, {"O": 6.312e-05, "H": 6.312e-05, "L": 6.309e-05, "C": 6.309e-05, "V": 15555.655039, "T": "2017-12-04T05:46:00", "BV": 0.98158015}, {"O": 6.308e-05, "H": 6.309e-05, "L": 6.306e-05, "C": 6.306e-05, "V": 4536.07090324, "T": "2017-12-04T05:47:00", "BV": 0.28613304}, {"O": 6.306e-05, "H": 6.309e-05, "L": 6.306e-05, "C": 6.306e-05, "V": 6705.35880948, "T": "2017-12-04T05:48:00", "BV": 0.42289418}, {"O": 6.307e-05, "H": 6.309e-05, "L": 6.306e-05, "C": 6.307e-05, "V": 3390.32820373, "T": "2017-12-04T05:49:00", "BV": 0.21383121}, {"O": 6.306e-05, "H": 6.309e-05, "L": 6.306e-05, "C": 6.306e-05, "V": 1325.68398184, "T": "2017-12-04T05:50:00", "BV": 0.08360676}, {"O": 6.309e-05, "H": 6.309e-05, "L": 6.306e-05, "C": 6.306e-05, "V": 4333.08782486, "T": "2017-12-04T05:51:00", "BV": 0.27336014}, {"O": 6.306e-05, "H": 6.309e-05, "L": 6.306e-05, "C": 6.309e-05, "V": 13233.10309569, "T": "2017-12-04T05:52:00", "BV": 0.83451821}, {"O": 6.309e-05, "H": 6.309e-05, "L": 6.306e-05, "C": 6.309e-05, "V": 11372.55063451, "T": "2017-12-04T05:53:00", "BV": 0.71723847}, {"O": 6.307e-05, "H": 6.309e-05, "L": 6.307e-05, "C": 6.308e-05, "V": 4756.75138905, "T": "2017-12-04T05:54:00", "BV": 0.30004204}, {"O": 6.307e-05, "H": 6.308e-05, "L": 6.307e-05, "C": 6.308e-05, "V": 11730.04538895, "T": "2017-12-04T05:55:00", "BV": 0.73984916}, {"O": 6.307e-05, "H": 6.347e-05, "L": 6.307e-05, "C": 6.307e-05, "V": 11850.54805087, "T": "2017-12-04T05:56:00", "BV": 0.74865061}, {"O": 6.344e-05, "H": 6.344e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 6867.84362627, "T": "2017-12-04T05:57:00", "BV": 0.43302231}, {"O": 6.301e-05, "H": 6.301e-05, "L": 6.3e-05, "C": 6.301e-05, "V": 4197.30005444, "T": "2017-12-04T05:58:00", "BV": 0.26445514}, {"O": 6.301e-05, "H": 6.344e-05, "L": 6.3e-05, "C": 6.344e-05, "V": 5384.09027784, "T": "2017-12-04T05:59:00", "BV": 0.33996639}, {"O": 6.319e-05, "H": 6.319e-05, "L": 6.301e-05, "C": 6.302e-05, "V": 4907.04713023, "T": "2017-12-04T06:00:00", "BV": 0.309273}, {"O": 6.302e-05, "H": 6.319e-05, "L": 6.302e-05, "C": 6.319e-05, "V": 1406.26239366, "T": "2017-12-04T06:01:00", "BV": 0.08867364}, {"O": 6.341e-05, "H": 6.348e-05, "L": 6.32e-05, "C": 6.344e-05, "V": 47251.06676758, "T": "2017-12-04T06:02:00", "BV": 2.99760039}, {"O": 6.32e-05, "H": 6.398e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 77678.81396545, "T": "2017-12-04T06:03:00", "BV": 4.93569157}, {"O": 6.374e-05, "H": 6.397e-05, "L": 6.353e-05, "C": 6.388e-05, "V": 4585.55686896, "T": "2017-12-04T06:04:00", "BV": 0.29249512}, {"O": 6.388e-05, "H": 6.4e-05, "L": 6.353e-05, "C": 6.392e-05, "V": 28500.39763365, "T": "2017-12-04T06:05:00", "BV": 1.82245068}, {"O": 6.396e-05, "H": 6.4e-05, "L": 6.353e-05, "C": 6.358e-05, "V": 18432.71078355, "T": "2017-12-04T06:06:00", "BV": 1.17674167}, {"O": 6.391e-05, "H": 6.391e-05, "L": 6.353e-05, "C": 6.357e-05, "V": 2332.2620459, "T": "2017-12-04T06:07:00", "BV": 0.14837469}, {"O": 6.334e-05, "H": 6.357e-05, "L": 6.32e-05, "C": 6.357e-05, "V": 7321.55572736, "T": "2017-12-04T06:08:00", "BV": 0.4628573}, {"O": 6.348e-05, "H": 6.385e-05, "L": 6.324e-05, "C": 6.348e-05, "V": 6144.16477622, "T": "2017-12-04T06:09:00", "BV": 0.3906451}, {"O": 6.324e-05, "H": 6.348e-05, "L": 6.324e-05, "C": 6.348e-05, "V": 2524.14713626, "T": "2017-12-04T06:10:00", "BV": 0.1596458}, {"O": 6.325e-05, "H": 6.357e-05, "L": 6.324e-05, "C": 6.357e-05, "V": 3697.37822829, "T": "2017-12-04T06:11:00", "BV": 0.23456808}, {"O": 6.328e-05, "H": 6.357e-05, "L": 6.328e-05, "C": 6.357e-05, "V": 9887.48810524, "T": "2017-12-04T06:12:00", "BV": 0.62853299}, {"O": 6.357e-05, "H": 6.357e-05, "L": 6.325e-05, "C": 6.325e-05, "V": 3024.24825489, "T": "2017-12-04T06:13:00", "BV": 0.19138796}, {"O": 6.356e-05, "H": 6.356e-05, "L": 6.32e-05, "C": 6.355e-05, "V": 272.32160898, "T": "2017-12-04T06:14:00", "BV": 0.01724412}, {"O": 6.356e-05, "H": 6.356e-05, "L": 6.32e-05, "C": 6.351e-05, "V": 2750.03356979, "T": "2017-12-04T06:15:00", "BV": 0.17458892}, {"O": 6.351e-05, "H": 6.351e-05, "L": 6.32e-05, "C": 6.325e-05, "V": 2033.5274346, "T": "2017-12-04T06:16:00", "BV": 0.12895603}, {"O": 6.326e-05, "H": 6.35e-05, "L": 6.326e-05, "C": 6.35e-05, "V": 1401.16835881, "T": "2017-12-04T06:17:00", "BV": 0.08864218}, {"O": 6.349e-05, "H": 6.349e-05, "L": 6.325e-05, "C": 6.347e-05, "V": 1799.25157658, "T": "2017-12-04T06:18:00", "BV": 0.11387269}, {"O": 6.347e-05, "H": 6.347e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 7418.18387283, "T": "2017-12-04T06:19:00", "BV": 0.46898495}, {"O": 6.32e-05, "H": 6.321e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 3940.99652231, "T": "2017-12-04T06:20:00", "BV": 0.24907425}, {"O": 6.32e-05, "H": 6.32e-05, "L": 6.301e-05, "C": 6.32e-05, "V": 3141.89442062, "T": "2017-12-04T06:21:00", "BV": 0.19823607}, {"O": 6.32e-05, "H": 6.321e-05, "L": 6.301e-05, "C": 6.302e-05, "V": 11263.13560886, "T": "2017-12-04T06:22:00", "BV": 0.71053068}, {"O": 6.302e-05, "H": 6.321e-05, "L": 6.301e-05, "C": 6.32e-05, "V": 5780.35238797, "T": "2017-12-04T06:23:00", "BV": 0.36448984}, {"O": 6.32e-05, "H": 6.321e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 1289.31844997, "T": "2017-12-04T06:24:00", "BV": 0.08137651}, {"O": 6.301e-05, "H": 6.321e-05, "L": 6.301e-05, "C": 6.321e-05, "V": 6175.27362924, "T": "2017-12-04T06:25:00", "BV": 0.38955064}, {"O": 6.301e-05, "H": 6.321e-05, "L": 6.301e-05, "C": 6.321e-05, "V": 966.82470623, "T": "2017-12-04T06:26:00", "BV": 0.06101853}, {"O": 6.321e-05, "H": 6.321e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 1499.25277366, "T": "2017-12-04T06:27:00", "BV": 0.09458152}, {"O": 6.302e-05, "H": 6.302e-05, "L": 6.3e-05, "C": 6.301e-05, "V": 3596.01731793, "T": "2017-12-04T06:28:00", "BV": 0.22658261}, {"O": 6.302e-05, "H": 6.321e-05, "L": 6.301e-05, "C": 6.321e-05, "V": 3595.43070092, "T": "2017-12-04T06:29:00", "BV": 0.22661331}, {"O": 6.321e-05, "H": 6.34e-05, "L": 6.321e-05, "C": 6.34e-05, "V": 15369.16110157, "T": "2017-12-04T06:30:00", "BV": 0.9724291}, {"O": 6.34e-05, "H": 6.355e-05, "L": 6.34e-05, "C": 6.355e-05, "V": 4428.94250959, "T": "2017-12-04T06:31:00", "BV": 0.28116772}, {"O": 6.355e-05, "H": 6.355e-05, "L": 6.35e-05, "C": 6.355e-05, "V": 19868.28092618, "T": "2017-12-04T06:32:00", "BV": 1.26262413}, {"O": 6.356e-05, "H": 6.405e-05, "L": 6.355e-05, "C": 6.388e-05, "V": 6532.1295091, "T": "2017-12-04T06:33:00", "BV": 0.41650903}, {"O": 6.361e-05, "H": 6.406e-05, "L": 6.361e-05, "C": 6.361e-05, "V": 900.07087929, "T": "2017-12-04T06:34:00", "BV": 0.05739238}, {"O": 6.398e-05, "H": 6.401e-05, "L": 6.355e-05, "C": 6.361e-05, "V": 2554.14108628, "T": "2017-12-04T06:35:00", "BV": 0.16264505}, {"O": 6.361e-05, "H": 6.365e-05, "L": 6.354e-05, "C": 6.355e-05, "V": 12875.3238547, "T": "2017-12-04T06:36:00", "BV": 0.81849412}, {"O": 6.355e-05, "H": 6.399e-05, "L": 6.326e-05, "C": 6.396e-05, "V": 11914.4236623, "T": "2017-12-04T06:37:00", "BV": 0.75708514}, {"O": 6.332e-05, "H": 6.332e-05, "L": 6.325e-05, "C": 6.325e-05, "V": 5243.80386214, "T": "2017-12-04T06:38:00", "BV": 0.33186309}, {"O": 6.325e-05, "H": 6.325e-05, "L": 6.311e-05, "C": 6.311e-05, "V": 7269.51265368, "T": "2017-12-04T06:39:00", "BV": 0.45928766}, {"O": 6.313e-05, "H": 6.398e-05, "L": 6.219e-05, "C": 6.219e-05, "V": 250717.99663524, "T": "2017-12-04T06:40:00", "BV": 15.70262359}, {"O": 6.219e-05, "H": 6.432e-05, "L": 6.2e-05, "C": 6.267e-05, "V": 186837.62891323, "T": "2017-12-04T06:41:00", "BV": 11.63870397}, {"O": 6.339e-05, "H": 6.339e-05, "L": 6.302e-05, "C": 6.338e-05, "V": 848.77705329, "T": "2017-12-04T06:42:00", "BV": 0.05360805}, {"O": 6.338e-05, "H": 6.338e-05, "L": 6.318e-05, "C": 6.318e-05, "V": 4288.1764611, "T": "2017-12-04T06:43:00", "BV": 0.27118808}, {"O": 6.305e-05, "H": 6.339e-05, "L": 6.305e-05, "C": 6.337e-05, "V": 5095.79706141, "T": "2017-12-04T06:44:00", "BV": 0.32262218}, {"O": 6.337e-05, "H": 6.339e-05, "L": 6.318e-05, "C": 6.339e-05, "V": 6422.60807347, "T": "2017-12-04T06:45:00", "BV": 0.40646593}, {"O": 6.337e-05, "H": 6.337e-05, "L": 6.318e-05, "C": 6.337e-05, "V": 3537.30025809, "T": "2017-12-04T06:46:00", "BV": 0.22407005}, {"O": 6.318e-05, "H": 6.318e-05, "L": 6.302e-05, "C": 6.305e-05, "V": 2874.52852614, "T": "2017-12-04T06:47:00", "BV": 0.18139849}, {"O": 6.305e-05, "H": 6.305e-05, "L": 6.303e-05, "C": 6.303e-05, "V": 4920.11703684, "T": "2017-12-04T06:48:00", "BV": 0.3101254}, {"O": 6.303e-05, "H": 6.304e-05, "L": 6.302e-05, "C": 6.302e-05, "V": 8009.43008647, "T": "2017-12-04T06:49:00", "BV": 0.50483231}, {"O": 6.303e-05, "H": 6.304e-05, "L": 6.302e-05, "C": 6.304e-05, "V": 6211.5490136, "T": "2017-12-04T06:50:00", "BV": 0.39151902}, {"O": 6.304e-05, "H": 6.304e-05, "L": 6.302e-05, "C": 6.304e-05, "V": 22219.84353766, "T": "2017-12-04T06:51:00", "BV": 1.40033917}, {"O": 6.302e-05, "H": 6.303e-05, "L": 6.302e-05, "C": 6.303e-05, "V": 10386.96784895, "T": "2017-12-04T06:52:00", "BV": 0.65458695}, {"O": 6.303e-05, "H": 6.304e-05, "L": 6.302e-05, "C": 6.304e-05, "V": 2194.11943574, "T": "2017-12-04T06:53:00", "BV": 0.13830548}, {"O": 6.302e-05, "H": 6.304e-05, "L": 6.302e-05, "C": 6.304e-05, "V": 3529.92740569, "T": "2017-12-04T06:54:00", "BV": 0.22246757}, {"O": 6.304e-05, "H": 6.352e-05, "L": 6.304e-05, "C": 6.352e-05, "V": 13578.82174616, "T": "2017-12-04T06:55:00", "BV": 0.8605974}, {"O": 6.349e-05, "H": 6.352e-05, "L": 6.304e-05, "C": 6.339e-05, "V": 5676.09420384, "T": "2017-12-04T06:56:00", "BV": 0.36023795}, {"O": 6.31e-05, "H": 6.33e-05, "L": 6.31e-05, "C": 6.33e-05, "V": 1084.31983304, "T": "2017-12-04T06:57:00", "BV": 0.06854753}, {"O": 6.328e-05, "H": 6.328e-05, "L": 6.31e-05, "C": 6.31e-05, "V": 2364.1276084, "T": "2017-12-04T06:58:00", "BV": 0.14936458}, {"O": 6.311e-05, "H": 6.311e-05, "L": 6.311e-05, "C": 6.311e-05, "V": 2065.62644705, "T": "2017-12-04T06:59:00", "BV": 0.13036166}, {"O": 6.311e-05, "H": 6.33e-05, "L": 6.304e-05, "C": 6.304e-05, "V": 6434.28028957, "T": "2017-12-04T07:00:00", "BV": 0.40591576}, {"O": 6.304e-05, "H": 6.311e-05, "L": 6.304e-05, "C": 6.304e-05, "V": 2686.58645164, "T": "2017-12-04T07:01:00", "BV": 0.16936491}, {"O": 6.304e-05, "H": 6.304e-05, "L": 6.302e-05, "C": 6.304e-05, "V": 3184.74769469, "T": "2017-12-04T07:02:00", "BV": 0.20074237}, {"O": 6.302e-05, "H": 6.304e-05, "L": 6.302e-05, "C": 6.302e-05, "V": 1787.46419771, "T": "2017-12-04T07:03:00", "BV": 0.112655}, {"O": 6.303e-05, "H": 6.303e-05, "L": 6.295e-05, "C": 6.302e-05, "V": 3544.86949977, "T": "2017-12-04T07:04:00", "BV": 0.22337424}, {"O": 6.285e-05, "H": 6.302e-05, "L": 6.267e-05, "C": 6.269e-05, "V": 6305.14185601, "T": "2017-12-04T07:05:00", "BV": 0.395398}, {"O": 6.269e-05, "H": 6.299e-05, "L": 6.245e-05, "C": 6.255e-05, "V": 50544.8053068, "T": "2017-12-04T07:06:00", "BV": 3.16001762}, {"O": 6.256e-05, "H": 6.269e-05, "L": 6.254e-05, "C": 6.256e-05, "V": 2947.68856594, "T": "2017-12-04T07:07:00", "BV": 0.18463719}, {"O": 6.269e-05, "H": 6.269e-05, "L": 6.257e-05, "C": 6.257e-05, "V": 3072.18843504, "T": "2017-12-04T07:08:00", "BV": 0.19243794}, {"O": 6.257e-05, "H": 6.311e-05, "L": 6.257e-05, "C": 6.311e-05, "V": 7163.96432699, "T": "2017-12-04T07:09:00", "BV": 0.44990729}, {"O": 6.267e-05, "H": 6.33e-05, "L": 6.267e-05, "C": 6.33e-05, "V": 6244.17240909, "T": "2017-12-04T07:10:00", "BV": 0.3946123}, {"O": 6.33e-05, "H": 6.352e-05, "L": 6.268e-05, "C": 6.334e-05, "V": 18771.36160113, "T": "2017-12-04T07:11:00", "BV": 1.18514403}, {"O": 6.334e-05, "H": 6.351e-05, "L": 6.269e-05, "C": 6.28e-05, "V": 11095.2162625, "T": "2017-12-04T07:12:00", "BV": 0.69762856}, {"O": 6.28e-05, "H": 6.292e-05, "L": 6.239e-05, "C": 6.276e-05, "V": 21128.18582823, "T": "2017-12-04T07:13:00", "BV": 1.32230041}, {"O": 6.281e-05, "H": 6.307e-05, "L": 6.28e-05, "C": 6.305e-05, "V": 4309.16892852, "T": "2017-12-04T07:14:00", "BV": 0.27072758}, {"O": 6.306e-05, "H": 6.306e-05, "L": 6.24e-05, "C": 6.303e-05, "V": 4797.30886111, "T": "2017-12-04T07:15:00", "BV": 0.30117755}, {"O": 6.305e-05, "H": 6.305e-05, "L": 6.278e-05, "C": 6.278e-05, "V": 4355.51589425, "T": "2017-12-04T07:16:00", "BV": 0.27408964}, {"O": 6.278e-05, "H": 6.297e-05, "L": 6.255e-05, "C": 6.297e-05, "V": 25699.82952553, "T": "2017-12-04T07:17:00", "BV": 1.61204728}, {"O": 6.28e-05, "H": 6.285e-05, "L": 6.242e-05, "C": 6.285e-05, "V": 7638.82831882, "T": "2017-12-04T07:18:00", "BV": 0.47835011}, {"O": 6.285e-05, "H": 6.297e-05, "L": 6.28e-05, "C": 6.297e-05, "V": 3262.30012083, "T": "2017-12-04T07:19:00", "BV": 0.20505148}, {"O": 6.297e-05, "H": 6.297e-05, "L": 6.281e-05, "C": 6.286e-05, "V": 5693.15176312, "T": "2017-12-04T07:20:00", "BV": 0.35762004}, {"O": 6.286e-05, "H": 6.3e-05, "L": 6.272e-05, "C": 6.272e-05, "V": 13127.59924153, "T": "2017-12-04T07:21:00", "BV": 0.82465566}, {"O": 6.272e-05, "H": 6.305e-05, "L": 6.264e-05, "C": 6.27e-05, "V": 10914.45291146, "T": "2017-12-04T07:22:00", "BV": 0.68592411}, {"O": 6.283e-05, "H": 6.283e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 1261.86523895, "T": "2017-12-04T07:23:00", "BV": 0.07924421}, {"O": 6.27e-05, "H": 6.283e-05, "L": 6.264e-05, "C": 6.27e-05, "V": 3145.18118934, "T": "2017-12-04T07:24:00", "BV": 0.19718716}, {"O": 6.27e-05, "H": 6.283e-05, "L": 6.27e-05, "C": 6.271e-05, "V": 7477.01944968, "T": "2017-12-04T07:25:00", "BV": 0.46949893}, {"O": 6.283e-05, "H": 6.283e-05, "L": 6.271e-05, "C": 6.271e-05, "V": 4894.68573297, "T": "2017-12-04T07:26:00", "BV": 0.30733302}, {"O": 6.271e-05, "H": 6.283e-05, "L": 6.27e-05, "C": 6.283e-05, "V": 4666.30997433, "T": "2017-12-04T07:27:00", "BV": 0.29272523}, {"O": 6.283e-05, "H": 6.283e-05, "L": 6.272e-05, "C": 6.28e-05, "V": 3437.21851519, "T": "2017-12-04T07:28:00", "BV": 0.21578113}, {"O": 6.273e-05, "H": 6.28e-05, "L": 6.272e-05, "C": 6.28e-05, "V": 4359.80703074, "T": "2017-12-04T07:29:00", "BV": 0.27361863}, {"O": 6.28e-05, "H": 6.28e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 5961.16611606, "T": "2017-12-04T07:30:00", "BV": 0.37389022}, {"O": 6.27e-05, "H": 6.279e-05, "L": 6.27e-05, "C": 6.279e-05, "V": 8264.14832498, "T": "2017-12-04T07:31:00", "BV": 0.51858287}, {"O": 6.279e-05, "H": 6.279e-05, "L": 6.25e-05, "C": 6.27e-05, "V": 5223.83081896, "T": "2017-12-04T07:32:00", "BV": 0.32764178}, {"O": 6.25e-05, "H": 6.27e-05, "L": 6.246e-05, "C": 6.246e-05, "V": 6898.37186207, "T": "2017-12-04T07:33:00", "BV": 0.43161525}, {"O": 6.266e-05, "H": 6.285e-05, "L": 6.266e-05, "C": 6.285e-05, "V": 14617.5317516, "T": "2017-12-04T07:34:00", "BV": 0.91735228}, {"O": 6.285e-05, "H": 6.285e-05, "L": 6.256e-05, "C": 6.256e-05, "V": 1063.19337026, "T": "2017-12-04T07:35:00", "BV": 0.06670624}, {"O": 6.285e-05, "H": 6.285e-05, "L": 6.281e-05, "C": 6.281e-05, "V": 18349.74150594, "T": "2017-12-04T07:36:00", "BV": 1.15281664}, {"O": 6.285e-05, "H": 6.29e-05, "L": 6.281e-05, "C": 6.29e-05, "V": 9384.16576412, "T": "2017-12-04T07:37:00", "BV": 0.58993163}, {"O": 6.29e-05, "H": 6.305e-05, "L": 6.29e-05, "C": 6.305e-05, "V": 11821.39736653, "T": "2017-12-04T07:38:00", "BV": 0.74397387}, {"O": 6.305e-05, "H": 6.305e-05, "L": 6.296e-05, "C": 6.305e-05, "V": 5101.47509505, "T": "2017-12-04T07:39:00", "BV": 0.32157517}, {"O": 6.296e-05, "H": 6.296e-05, "L": 6.293e-05, "C": 6.293e-05, "V": 6877.19248169, "T": "2017-12-04T07:40:00", "BV": 0.43279314}, {"O": 6.294e-05, "H": 6.4e-05, "L": 6.294e-05, "C": 6.299e-05, "V": 40405.07489024, "T": "2017-12-04T07:41:00", "BV": 2.57696212}, {"O": 6.301e-05, "H": 6.377e-05, "L": 6.259e-05, "C": 6.27e-05, "V": 13129.30546475, "T": "2017-12-04T07:42:00", "BV": 0.82653519}, {"O": 6.27e-05, "H": 6.297e-05, "L": 6.27e-05, "C": 6.297e-05, "V": 2365.15354193, "T": "2017-12-04T07:43:00", "BV": 0.14847218}, {"O": 6.289e-05, "H": 6.305e-05, "L": 6.289e-05, "C": 6.297e-05, "V": 1584.96062857, "T": "2017-12-04T07:44:00", "BV": 0.09980083}, {"O": 6.289e-05, "H": 6.299e-05, "L": 6.289e-05, "C": 6.289e-05, "V": 807.39954762, "T": "2017-12-04T07:45:00", "BV": 0.0507977}, {"O": 6.289e-05, "H": 6.319e-05, "L": 6.189e-05, "C": 6.295e-05, "V": 117589.02896583, "T": "2017-12-04T07:46:00", "BV": 7.3363622}, {"O": 6.295e-05, "H": 6.304e-05, "L": 6.295e-05, "C": 6.295e-05, "V": 2098.83683085, "T": "2017-12-04T07:47:00", "BV": 0.13212998}, {"O": 6.295e-05, "H": 6.299e-05, "L": 6.243e-05, "C": 6.244e-05, "V": 6046.59256055, "T": "2017-12-04T07:48:00", "BV": 0.38058885}, {"O": 6.257e-05, "H": 6.282e-05, "L": 6.235e-05, "C": 6.235e-05, "V": 8955.46986379, "T": "2017-12-04T07:49:00", "BV": 0.55918533}, {"O": 6.27e-05, "H": 6.272e-05, "L": 6.269e-05, "C": 6.272e-05, "V": 3887.03090273, "T": "2017-12-04T07:50:00", "BV": 0.2437075}, {"O": 6.272e-05, "H": 6.272e-05, "L": 6.244e-05, "C": 6.269e-05, "V": 5224.36220976, "T": "2017-12-04T07:51:00", "BV": 0.32719608}, {"O": 6.269e-05, "H": 6.269e-05, "L": 6.245e-05, "C": 6.25e-05, "V": 4760.16139241, "T": "2017-12-04T07:52:00", "BV": 0.29836099}, {"O": 6.25e-05, "H": 6.28e-05, "L": 6.25e-05, "C": 6.279e-05, "V": 1878.54387087, "T": "2017-12-04T07:53:00", "BV": 0.11770071}, {"O": 6.26e-05, "H": 6.261e-05, "L": 6.26e-05, "C": 6.26e-05, "V": 723.66043365, "T": "2017-12-04T07:54:00", "BV": 0.04530412}, {"O": 6.261e-05, "H": 6.261e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 5007.17936096, "T": "2017-12-04T07:55:00", "BV": 0.31327822}, {"O": 6.25e-05, "H": 6.258e-05, "L": 6.222e-05, "C": 6.223e-05, "V": 12690.36614984, "T": "2017-12-04T07:56:00", "BV": 0.79223822}, {"O": 6.249e-05, "H": 6.25e-05, "L": 6.218e-05, "C": 6.218e-05, "V": 4249.45850885, "T": "2017-12-04T07:57:00", "BV": 0.26471479}, {"O": 6.224e-05, "H": 6.249e-05, "L": 6.188e-05, "C": 6.245e-05, "V": 14174.86231356, "T": "2017-12-04T07:58:00", "BV": 0.88028797}, {"O": 6.245e-05, "H": 6.249e-05, "L": 6.189e-05, "C": 6.249e-05, "V": 14021.70542723, "T": "2017-12-04T07:59:00", "BV": 0.87429597}, {"O": 6.249e-05, "H": 6.25e-05, "L": 6.199e-05, "C": 6.25e-05, "V": 3589.05084076, "T": "2017-12-04T08:00:00", "BV": 0.22384345}, {"O": 6.24e-05, "H": 6.24e-05, "L": 6.198e-05, "C": 6.224e-05, "V": 21912.26526719, "T": "2017-12-04T08:01:00", "BV": 1.36372385}, {"O": 6.224e-05, "H": 6.24e-05, "L": 6.198e-05, "C": 6.224e-05, "V": 7579.17962724, "T": "2017-12-04T08:02:00", "BV": 0.47101488}, {"O": 6.225e-05, "H": 6.258e-05, "L": 6.225e-05, "C": 6.25e-05, "V": 42149.98943707, "T": "2017-12-04T08:03:00", "BV": 2.63097571}, {"O": 6.25e-05, "H": 6.258e-05, "L": 6.25e-05, "C": 6.257e-05, "V": 556.44111362, "T": "2017-12-04T08:04:00", "BV": 0.03479143}, {"O": 6.258e-05, "H": 6.258e-05, "L": 6.257e-05, "C": 6.257e-05, "V": 7968.29965228, "T": "2017-12-04T08:05:00", "BV": 0.49864152}, {"O": 6.257e-05, "H": 6.293e-05, "L": 6.236e-05, "C": 6.277e-05, "V": 12141.76727694, "T": "2017-12-04T08:06:00", "BV": 0.76008367}, {"O": 6.277e-05, "H": 6.277e-05, "L": 6.204e-05, "C": 6.232e-05, "V": 19329.19767473, "T": "2017-12-04T08:07:00", "BV": 1.20431626}, {"O": 6.255e-05, "H": 6.26e-05, "L": 6.233e-05, "C": 6.233e-05, "V": 7991.88603685, "T": "2017-12-04T08:08:00", "BV": 0.49899311}, {"O": 6.274e-05, "H": 6.274e-05, "L": 6.214e-05, "C": 6.228e-05, "V": 31633.49492688, "T": "2017-12-04T08:09:00", "BV": 1.97336115}, {"O": 6.232e-05, "H": 6.303e-05, "L": 6.232e-05, "C": 6.3e-05, "V": 55967.61701962, "T": "2017-12-04T08:10:00", "BV": 3.51899721}, {"O": 6.3e-05, "H": 6.318e-05, "L": 6.3e-05, "C": 6.318e-05, "V": 8536.27909591, "T": "2017-12-04T08:11:00", "BV": 0.53785532}, {"O": 6.317e-05, "H": 6.32e-05, "L": 6.3e-05, "C": 6.304e-05, "V": 11957.31209553, "T": "2017-12-04T08:12:00", "BV": 0.75549421}, {"O": 6.304e-05, "H": 6.304e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 10464.745522, "T": "2017-12-04T08:13:00", "BV": 0.65933619}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.239e-05, "C": 6.291e-05, "V": 10915.94437698, "T": "2017-12-04T08:14:00", "BV": 0.68484805}, {"O": 6.295e-05, "H": 6.295e-05, "L": 6.239e-05, "C": 6.259e-05, "V": 13138.96438107, "T": "2017-12-04T08:15:00", "BV": 0.82048436}, {"O": 6.246e-05, "H": 6.273e-05, "L": 6.246e-05, "C": 6.26e-05, "V": 31357.25390277, "T": "2017-12-04T08:16:00", "BV": 1.96228022}, {"O": 6.259e-05, "H": 6.259e-05, "L": 6.239e-05, "C": 6.259e-05, "V": 3034.14041355, "T": "2017-12-04T08:17:00", "BV": 0.18972049}, {"O": 6.259e-05, "H": 6.304e-05, "L": 6.259e-05, "C": 6.285e-05, "V": 5959.10888375, "T": "2017-12-04T08:18:00", "BV": 0.3737888}, {"O": 6.285e-05, "H": 6.321e-05, "L": 6.285e-05, "C": 6.321e-05, "V": 15943.39868962, "T": "2017-12-04T08:19:00", "BV": 1.0060758}, {"O": 6.321e-05, "H": 6.328e-05, "L": 6.29e-05, "C": 6.304e-05, "V": 9911.1520954, "T": "2017-12-04T08:20:00", "BV": 0.62535428}, {"O": 6.304e-05, "H": 6.312e-05, "L": 6.29e-05, "C": 6.312e-05, "V": 8597.97430733, "T": "2017-12-04T08:21:00", "BV": 0.54190485}, {"O": 6.312e-05, "H": 6.329e-05, "L": 6.291e-05, "C": 6.3e-05, "V": 4603.48653696, "T": "2017-12-04T08:22:00", "BV": 0.29047651}, {"O": 6.291e-05, "H": 6.3e-05, "L": 6.291e-05, "C": 6.3e-05, "V": 6986.25301019, "T": "2017-12-04T08:23:00", "BV": 0.43982484}, {"O": 6.296e-05, "H": 6.3e-05, "L": 6.296e-05, "C": 6.3e-05, "V": 15223.84866271, "T": "2017-12-04T08:24:00", "BV": 0.95860743}, {"O": 6.296e-05, "H": 6.31e-05, "L": 6.295e-05, "C": 6.3e-05, "V": 7185.36182388, "T": "2017-12-04T08:25:00", "BV": 0.45266231}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.295e-05, "C": 6.295e-05, "V": 9507.66811335, "T": "2017-12-04T08:26:00", "BV": 0.59871539}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.295e-05, "C": 6.295e-05, "V": 8569.08909716, "T": "2017-12-04T08:27:00", "BV": 0.53946922}, {"O": 6.295e-05, "H": 6.3e-05, "L": 6.295e-05, "C": 6.3e-05, "V": 4468.73992472, "T": "2017-12-04T08:28:00", "BV": 0.2813584}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.295e-05, "C": 6.295e-05, "V": 8471.60939913, "T": "2017-12-04T08:29:00", "BV": 0.53365249}, {"O": 6.299e-05, "H": 6.3e-05, "L": 6.291e-05, "C": 6.291e-05, "V": 4600.60882467, "T": "2017-12-04T08:30:00", "BV": 0.28972093}, {"O": 6.295e-05, "H": 6.295e-05, "L": 6.286e-05, "C": 6.286e-05, "V": 6637.55696315, "T": "2017-12-04T08:31:00", "BV": 0.4175174}, {"O": 6.286e-05, "H": 6.31e-05, "L": 6.27e-05, "C": 6.31e-05, "V": 13293.47293311, "T": "2017-12-04T08:32:00", "BV": 0.83579733}, {"O": 6.307e-05, "H": 6.307e-05, "L": 6.25e-05, "C": 6.253e-05, "V": 9074.00920351, "T": "2017-12-04T08:33:00", "BV": 0.5676348}, {"O": 6.252e-05, "H": 6.253e-05, "L": 6.25e-05, "C": 6.253e-05, "V": 9033.99577441, "T": "2017-12-04T08:34:00", "BV": 0.5648244}, {"O": 6.254e-05, "H": 6.265e-05, "L": 6.254e-05, "C": 6.265e-05, "V": 2203.27749884, "T": "2017-12-04T08:35:00", "BV": 0.1378232}, {"O": 6.299e-05, "H": 6.3e-05, "L": 6.265e-05, "C": 6.265e-05, "V": 10948.992442, "T": "2017-12-04T08:36:00", "BV": 0.68748327}, {"O": 6.29e-05, "H": 6.299e-05, "L": 6.265e-05, "C": 6.265e-05, "V": 6353.40004619, "T": "2017-12-04T08:37:00", "BV": 0.39890742}, {"O": 6.288e-05, "H": 6.299e-05, "L": 6.265e-05, "C": 6.299e-05, "V": 6612.82376137, "T": "2017-12-04T08:38:00", "BV": 0.41501699}, {"O": 6.299e-05, "H": 6.3e-05, "L": 6.265e-05, "C": 6.29e-05, "V": 6459.72538702, "T": "2017-12-04T08:39:00", "BV": 0.40507179}, {"O": 6.29e-05, "H": 6.3e-05, "L": 6.265e-05, "C": 6.267e-05, "V": 6592.71987566, "T": "2017-12-04T08:40:00", "BV": 0.41448949}, {"O": 6.27e-05, "H": 6.3e-05, "L": 6.27e-05, "C": 6.273e-05, "V": 1251.74212504, "T": "2017-12-04T08:41:00", "BV": 0.07852451}, {"O": 6.274e-05, "H": 6.3e-05, "L": 6.274e-05, "C": 6.3e-05, "V": 5042.09676289, "T": "2017-12-04T08:42:00", "BV": 0.31720792}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.274e-05, "C": 6.3e-05, "V": 2705.07366542, "T": "2017-12-04T08:43:00", "BV": 0.17035816}, {"O": 6.3e-05, "H": 6.312e-05, "L": 6.274e-05, "C": 6.31e-05, "V": 3175.38042365, "T": "2017-12-04T08:44:00", "BV": 0.19998988}, {"O": 6.31e-05, "H": 6.32e-05, "L": 6.274e-05, "C": 6.275e-05, "V": 4590.79144436, "T": "2017-12-04T08:45:00", "BV": 0.28959521}, {"O": 6.283e-05, "H": 6.31e-05, "L": 6.283e-05, "C": 6.3e-05, "V": 3738.96871759, "T": "2017-12-04T08:46:00", "BV": 0.23515021}, {"O": 6.285e-05, "H": 6.345e-05, "L": 6.285e-05, "C": 6.344e-05, "V": 10429.58367353, "T": "2017-12-04T08:47:00", "BV": 0.65807161}, {"O": 6.31e-05, "H": 6.344e-05, "L": 6.31e-05, "C": 6.316e-05, "V": 6855.77924475, "T": "2017-12-04T08:48:00", "BV": 0.43366799}, {"O": 6.316e-05, "H": 6.342e-05, "L": 6.316e-05, "C": 6.316e-05, "V": 17594.19603165, "T": "2017-12-04T08:49:00", "BV": 1.11170818}, {"O": 6.316e-05, "H": 6.34e-05, "L": 6.29e-05, "C": 6.31e-05, "V": 11124.11438063, "T": "2017-12-04T08:50:00", "BV": 0.70252951}, {"O": 6.31e-05, "H": 6.31e-05, "L": 6.31e-05, "C": 6.31e-05, "V": 1304.13314063, "T": "2017-12-04T08:51:00", "BV": 0.08229078}, {"O": 6.31e-05, "H": 6.31e-05, "L": 6.29e-05, "C": 6.29e-05, "V": 3139.0597878, "T": "2017-12-04T08:52:00", "BV": 0.19789446}, {"O": 6.29e-05, "H": 6.316e-05, "L": 6.29e-05, "C": 6.295e-05, "V": 8488.96125552, "T": "2017-12-04T08:53:00", "BV": 0.53442222}, {"O": 6.295e-05, "H": 6.3e-05, "L": 6.283e-05, "C": 6.3e-05, "V": 8615.31991291, "T": "2017-12-04T08:54:00", "BV": 0.54196334}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.283e-05, "C": 6.284e-05, "V": 2399.65827318, "T": "2017-12-04T08:55:00", "BV": 0.15088821}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 399.26779015, "T": "2017-12-04T08:56:00", "BV": 0.02515386}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.277e-05, "C": 6.284e-05, "V": 3191.42286959, "T": "2017-12-04T08:57:00", "BV": 0.20056741}, {"O": 6.284e-05, "H": 6.352e-05, "L": 6.284e-05, "C": 6.309e-05, "V": 5195.55617324, "T": "2017-12-04T08:58:00", "BV": 0.32779555}, {"O": 6.309e-05, "H": 6.31e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 1984.39348294, "T": "2017-12-04T08:59:00", "BV": 0.12503581}, {"O": 6.285e-05, "H": 6.3e-05, "L": 6.283e-05, "C": 6.3e-05, "V": 4961.42800378, "T": "2017-12-04T09:00:00", "BV": 0.31243507}, {"O": 6.306e-05, "H": 6.34e-05, "L": 6.306e-05, "C": 6.31e-05, "V": 6388.95522229, "T": "2017-12-04T09:01:00", "BV": 0.40443047}, {"O": 6.336e-05, "H": 6.336e-05, "L": 6.278e-05, "C": 6.3e-05, "V": 7300.34990724, "T": "2017-12-04T09:02:00", "BV": 0.46084365}, {"O": 6.333e-05, "H": 6.335e-05, "L": 6.307e-05, "C": 6.307e-05, "V": 437.87292818, "T": "2017-12-04T09:03:00", "BV": 0.02772285}, {"O": 6.307e-05, "H": 6.307e-05, "L": 6.307e-05, "C": 6.307e-05, "V": 1008.54114853, "T": "2017-12-04T09:04:00", "BV": 0.06360869}, {"O": 6.334e-05, "H": 6.334e-05, "L": 6.309e-05, "C": 6.31e-05, "V": 1151.15248596, "T": "2017-12-04T09:05:00", "BV": 0.07274037}, {"O": 6.311e-05, "H": 6.332e-05, "L": 6.301e-05, "C": 6.33e-05, "V": 74851.66889773, "T": "2017-12-04T09:06:00", "BV": 4.71882242}, {"O": 6.31e-05, "H": 6.33e-05, "L": 6.31e-05, "C": 6.31e-05, "V": 10714.54676305, "T": "2017-12-04T09:07:00", "BV": 0.67657742}, {"O": 6.31e-05, "H": 6.319e-05, "L": 6.277e-05, "C": 6.278e-05, "V": 13446.34843894, "T": "2017-12-04T09:08:00", "BV": 0.8482172}, {"O": 6.307e-05, "H": 6.318e-05, "L": 6.279e-05, "C": 6.311e-05, "V": 10315.16242868, "T": "2017-12-04T09:09:00", "BV": 0.65121809}, {"O": 6.299e-05, "H": 6.315e-05, "L": 6.299e-05, "C": 6.315e-05, "V": 4160.52182238, "T": "2017-12-04T09:10:00", "BV": 0.26253417}, {"O": 6.3e-05, "H": 6.329e-05, "L": 6.279e-05, "C": 6.282e-05, "V": 8591.39978462, "T": "2017-12-04T09:11:00", "BV": 0.54043976}, {"O": 6.282e-05, "H": 6.33e-05, "L": 6.279e-05, "C": 6.327e-05, "V": 10765.34589582, "T": "2017-12-04T09:12:00", "BV": 0.67729857}, {"O": 6.327e-05, "H": 6.327e-05, "L": 6.259e-05, "C": 6.259e-05, "V": 26684.11879749, "T": "2017-12-04T09:13:00", "BV": 1.67469419}, {"O": 6.297e-05, "H": 6.328e-05, "L": 6.272e-05, "C": 6.276e-05, "V": 7238.34513926, "T": "2017-12-04T09:14:00", "BV": 0.45562531}, {"O": 6.324e-05, "H": 6.326e-05, "L": 6.26e-05, "C": 6.285e-05, "V": 8565.88437722, "T": "2017-12-04T09:15:00", "BV": 0.53982872}, {"O": 6.285e-05, "H": 6.288e-05, "L": 6.282e-05, "C": 6.285e-05, "V": 4880.47608285, "T": "2017-12-04T09:16:00", "BV": 0.30673934}, {"O": 6.285e-05, "H": 6.326e-05, "L": 6.263e-05, "C": 6.265e-05, "V": 10888.60026961, "T": "2017-12-04T09:17:00", "BV": 0.68592163}, {"O": 6.308e-05, "H": 6.318e-05, "L": 6.27e-05, "C": 6.309e-05, "V": 4154.8715178, "T": "2017-12-04T09:18:00", "BV": 0.26229347}, {"O": 6.304e-05, "H": 6.309e-05, "L": 6.22e-05, "C": 6.302e-05, "V": 65158.83128804, "T": "2017-12-04T09:19:00", "BV": 4.06795844}, {"O": 6.232e-05, "H": 6.296e-05, "L": 6.232e-05, "C": 6.296e-05, "V": 1714.20936238, "T": "2017-12-04T09:20:00", "BV": 0.10779188}, {"O": 6.24e-05, "H": 6.293e-05, "L": 6.24e-05, "C": 6.25e-05, "V": 1137.42103525, "T": "2017-12-04T09:21:00", "BV": 0.07149131}, {"O": 6.288e-05, "H": 6.288e-05, "L": 6.25e-05, "C": 6.255e-05, "V": 1647.63018542, "T": "2017-12-04T09:22:00", "BV": 0.1032673}, {"O": 6.285e-05, "H": 6.285e-05, "L": 6.24e-05, "C": 6.285e-05, "V": 8520.55330442, "T": "2017-12-04T09:23:00", "BV": 0.53406988}, {"O": 6.24e-05, "H": 6.255e-05, "L": 6.24e-05, "C": 6.25e-05, "V": 6167.21165044, "T": "2017-12-04T09:24:00", "BV": 0.38563323}, {"O": 6.245e-05, "H": 6.255e-05, "L": 6.245e-05, "C": 6.25e-05, "V": 4276.56215755, "T": "2017-12-04T09:25:00", "BV": 0.26733834}, {"O": 6.246e-05, "H": 6.256e-05, "L": 6.24e-05, "C": 6.256e-05, "V": 17994.5969718, "T": "2017-12-04T09:26:00", "BV": 1.12419679}, {"O": 6.242e-05, "H": 6.325e-05, "L": 6.23e-05, "C": 6.242e-05, "V": 17898.01386526, "T": "2017-12-04T09:27:00", "BV": 1.12387923}, {"O": 6.324e-05, "H": 6.324e-05, "L": 6.242e-05, "C": 6.245e-05, "V": 1963.65182585, "T": "2017-12-04T09:28:00", "BV": 0.12291876}, {"O": 6.245e-05, "H": 6.247e-05, "L": 6.245e-05, "C": 6.245e-05, "V": 6901.87049651, "T": "2017-12-04T09:29:00", "BV": 0.43108612}, {"O": 6.245e-05, "H": 6.28e-05, "L": 6.242e-05, "C": 6.247e-05, "V": 5817.73886531, "T": "2017-12-04T09:30:00", "BV": 0.36340757}, {"O": 6.247e-05, "H": 6.279e-05, "L": 6.247e-05, "C": 6.248e-05, "V": 4386.32575751, "T": "2017-12-04T09:31:00", "BV": 0.27424406}, {"O": 6.248e-05, "H": 6.274e-05, "L": 6.247e-05, "C": 6.247e-05, "V": 24099.43404124, "T": "2017-12-04T09:32:00", "BV": 1.50585304}, {"O": 6.274e-05, "H": 6.274e-05, "L": 6.247e-05, "C": 6.274e-05, "V": 2924.13390075, "T": "2017-12-04T09:33:00", "BV": 0.18280673}, {"O": 6.255e-05, "H": 6.274e-05, "L": 6.247e-05, "C": 6.273e-05, "V": 7194.80558707, "T": "2017-12-04T09:34:00", "BV": 0.45127409}, {"O": 6.251e-05, "H": 6.269e-05, "L": 6.251e-05, "C": 6.26e-05, "V": 11260.72064431, "T": "2017-12-04T09:35:00", "BV": 0.70536925}, {"O": 6.251e-05, "H": 6.268e-05, "L": 6.251e-05, "C": 6.267e-05, "V": 10333.51846341, "T": "2017-12-04T09:36:00", "BV": 0.64656938}, {"O": 6.25e-05, "H": 6.269e-05, "L": 6.247e-05, "C": 6.264e-05, "V": 7473.35089978, "T": "2017-12-04T09:37:00", "BV": 0.46784567}, {"O": 6.255e-05, "H": 6.255e-05, "L": 6.21e-05, "C": 6.249e-05, "V": 43481.0704632, "T": "2017-12-04T09:38:00", "BV": 2.70782143}, {"O": 6.249e-05, "H": 6.253e-05, "L": 6.211e-05, "C": 6.25e-05, "V": 23592.86716859, "T": "2017-12-04T09:39:00", "BV": 1.47411945}, {"O": 6.252e-05, "H": 6.252e-05, "L": 6.249e-05, "C": 6.25e-05, "V": 5615.61297043, "T": "2017-12-04T09:40:00", "BV": 0.3509766}, {"O": 6.24e-05, "H": 6.252e-05, "L": 6.213e-05, "C": 6.25e-05, "V": 16567.89278953, "T": "2017-12-04T09:41:00", "BV": 1.03440255}, {"O": 6.24e-05, "H": 6.25e-05, "L": 6.214e-05, "C": 6.214e-05, "V": 3956.35912916, "T": "2017-12-04T09:42:00", "BV": 0.24660367}, {"O": 6.228e-05, "H": 6.246e-05, "L": 6.219e-05, "C": 6.245e-05, "V": 3822.59963432, "T": "2017-12-04T09:43:00", "BV": 0.23790253}, {"O": 6.219e-05, "H": 6.246e-05, "L": 6.212e-05, "C": 6.245e-05, "V": 36003.54214828, "T": "2017-12-04T09:44:00", "BV": 2.24042591}, {"O": 6.23e-05, "H": 6.245e-05, "L": 6.215e-05, "C": 6.244e-05, "V": 4188.81549649, "T": "2017-12-04T09:45:00", "BV": 0.26082105}, {"O": 6.244e-05, "H": 6.245e-05, "L": 6.219e-05, "C": 6.224e-05, "V": 6762.66025701, "T": "2017-12-04T09:46:00", "BV": 0.42069979}, {"O": 6.244e-05, "H": 6.245e-05, "L": 6.243e-05, "C": 6.244e-05, "V": 3709.10876877, "T": "2017-12-04T09:47:00", "BV": 0.23159401}, {"O": 6.244e-05, "H": 6.245e-05, "L": 6.243e-05, "C": 6.243e-05, "V": 15960.87857913, "T": "2017-12-04T09:48:00", "BV": 0.9967335}, {"O": 6.243e-05, "H": 6.246e-05, "L": 6.243e-05, "C": 6.246e-05, "V": 11455.9324185, "T": "2017-12-04T09:49:00", "BV": 0.71524827}, {"O": 6.229e-05, "H": 6.244e-05, "L": 6.229e-05, "C": 6.244e-05, "V": 1613.7144048, "T": "2017-12-04T09:50:00", "BV": 0.10067781}, {"O": 6.244e-05, "H": 6.246e-05, "L": 6.229e-05, "C": 6.245e-05, "V": 8986.2253683, "T": "2017-12-04T09:51:00", "BV": 0.56087575}, {"O": 6.245e-05, "H": 6.247e-05, "L": 6.245e-05, "C": 6.247e-05, "V": 12751.70665593, "T": "2017-12-04T09:52:00", "BV": 0.79652553}, {"O": 6.247e-05, "H": 6.25e-05, "L": 6.213e-05, "C": 6.245e-05, "V": 8271.70574323, "T": "2017-12-04T09:53:00", "BV": 0.5165498}, {"O": 6.214e-05, "H": 6.247e-05, "L": 6.214e-05, "C": 6.246e-05, "V": 6314.36837554, "T": "2017-12-04T09:54:00", "BV": 0.39398807}, {"O": 6.247e-05, "H": 6.25e-05, "L": 6.245e-05, "C": 6.25e-05, "V": 17076.58523185, "T": "2017-12-04T09:55:00", "BV": 1.06696741}, {"O": 6.246e-05, "H": 6.249e-05, "L": 6.214e-05, "C": 6.246e-05, "V": 7872.9235355, "T": "2017-12-04T09:56:00", "BV": 0.49162716}, {"O": 6.246e-05, "H": 6.26e-05, "L": 6.219e-05, "C": 6.251e-05, "V": 21282.20591313, "T": "2017-12-04T09:57:00", "BV": 1.33011276}, {"O": 6.251e-05, "H": 6.264e-05, "L": 6.251e-05, "C": 6.252e-05, "V": 18581.39237252, "T": "2017-12-04T09:58:00", "BV": 1.16238878}, {"O": 6.252e-05, "H": 6.252e-05, "L": 6.249e-05, "C": 6.25e-05, "V": 22039.64265443, "T": "2017-12-04T09:59:00", "BV": 1.37765898}, {"O": 6.249e-05, "H": 6.25e-05, "L": 6.246e-05, "C": 6.25e-05, "V": 8831.41726637, "T": "2017-12-04T10:00:00", "BV": 0.55191986}, {"O": 6.249e-05, "H": 6.249e-05, "L": 6.22e-05, "C": 6.22e-05, "V": 5413.84024294, "T": "2017-12-04T10:01:00", "BV": 0.33809073}, {"O": 6.221e-05, "H": 6.25e-05, "L": 6.22e-05, "C": 6.222e-05, "V": 5143.18337525, "T": "2017-12-04T10:02:00", "BV": 0.32024798}, {"O": 6.225e-05, "H": 6.255e-05, "L": 6.221e-05, "C": 6.224e-05, "V": 10849.26914551, "T": "2017-12-04T10:03:00", "BV": 0.67621207}, {"O": 6.256e-05, "H": 6.261e-05, "L": 6.22e-05, "C": 6.22e-05, "V": 16013.61439285, "T": "2017-12-04T10:04:00", "BV": 0.99724321}, {"O": 6.22e-05, "H": 6.257e-05, "L": 6.22e-05, "C": 6.255e-05, "V": 15648.68136071, "T": "2017-12-04T10:05:00", "BV": 0.97735009}, {"O": 6.255e-05, "H": 6.255e-05, "L": 6.235e-05, "C": 6.236e-05, "V": 5562.73769921, "T": "2017-12-04T10:06:00", "BV": 0.34689213}, {"O": 6.236e-05, "H": 6.236e-05, "L": 6.223e-05, "C": 6.223e-05, "V": 12715.57502507, "T": "2017-12-04T10:07:00", "BV": 0.7926002}, {"O": 6.235e-05, "H": 6.235e-05, "L": 6.219e-05, "C": 6.235e-05, "V": 36375.97357381, "T": "2017-12-04T10:08:00", "BV": 2.26301749}, {"O": 6.235e-05, "H": 6.236e-05, "L": 6.213e-05, "C": 6.218e-05, "V": 14425.87833632, "T": "2017-12-04T10:09:00", "BV": 0.89736956}, {"O": 6.236e-05, "H": 6.236e-05, "L": 6.214e-05, "C": 6.225e-05, "V": 13238.13413289, "T": "2017-12-04T10:10:00", "BV": 0.82338948}, {"O": 6.236e-05, "H": 6.236e-05, "L": 6.212e-05, "C": 6.225e-05, "V": 14557.24299737, "T": "2017-12-04T10:11:00", "BV": 0.90555944}, {"O": 6.225e-05, "H": 6.236e-05, "L": 6.213e-05, "C": 6.236e-05, "V": 14420.34846479, "T": "2017-12-04T10:12:00", "BV": 0.89771507}, {"O": 6.234e-05, "H": 6.234e-05, "L": 6.213e-05, "C": 6.213e-05, "V": 11069.3408407, "T": "2017-12-04T10:13:00", "BV": 0.68836184}, {"O": 6.229e-05, "H": 6.23e-05, "L": 6.213e-05, "C": 6.213e-05, "V": 14113.0652725, "T": "2017-12-04T10:14:00", "BV": 0.87835559}, {"O": 6.213e-05, "H": 6.23e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 23006.82512043, "T": "2017-12-04T10:15:00", "BV": 1.42851429}, {"O": 6.2e-05, "H": 6.213e-05, "L": 6.2e-05, "C": 6.204e-05, "V": 2903.58824821, "T": "2017-12-04T10:16:00", "BV": 0.18017667}, {"O": 6.213e-05, "H": 6.213e-05, "L": 6.204e-05, "C": 6.204e-05, "V": 4096.843104, "T": "2017-12-04T10:17:00", "BV": 0.25430392}, {"O": 6.204e-05, "H": 6.212e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 7690.26241425, "T": "2017-12-04T10:18:00", "BV": 0.47708484}, {"O": 6.204e-05, "H": 6.204e-05, "L": 6.197e-05, "C": 6.197e-05, "V": 23918.98763739, "T": "2017-12-04T10:19:00", "BV": 1.48319032}, {"O": 6.198e-05, "H": 6.224e-05, "L": 6.194e-05, "C": 6.194e-05, "V": 15443.65675309, "T": "2017-12-04T10:20:00", "BV": 0.95820645}, {"O": 6.195e-05, "H": 6.195e-05, "L": 6.189e-05, "C": 6.193e-05, "V": 16536.03778723, "T": "2017-12-04T10:21:00", "BV": 1.02356951}, {"O": 6.193e-05, "H": 6.2e-05, "L": 6.189e-05, "C": 6.193e-05, "V": 8397.10397232, "T": "2017-12-04T10:22:00", "BV": 0.51995263}, {"O": 6.198e-05, "H": 6.224e-05, "L": 6.193e-05, "C": 6.224e-05, "V": 19202.8077804, "T": "2017-12-04T10:23:00", "BV": 1.19028119}, {"O": 6.201e-05, "H": 6.224e-05, "L": 6.198e-05, "C": 6.198e-05, "V": 21811.01672559, "T": "2017-12-04T10:24:00", "BV": 1.35203522}, {"O": 6.197e-05, "H": 6.236e-05, "L": 6.192e-05, "C": 6.2e-05, "V": 17960.73134693, "T": "2017-12-04T10:25:00", "BV": 1.11610392}, {"O": 6.2e-05, "H": 6.236e-05, "L": 6.197e-05, "C": 6.205e-05, "V": 23164.81470172, "T": "2017-12-04T10:26:00", "BV": 1.43783668}, {"O": 6.205e-05, "H": 6.232e-05, "L": 6.2e-05, "C": 6.232e-05, "V": 4040.88629337, "T": "2017-12-04T10:27:00", "BV": 0.25080132}, {"O": 6.205e-05, "H": 6.232e-05, "L": 6.19e-05, "C": 6.229e-05, "V": 22829.52190518, "T": "2017-12-04T10:28:00", "BV": 1.41892491}, {"O": 6.198e-05, "H": 6.229e-05, "L": 6.182e-05, "C": 6.222e-05, "V": 21258.69579638, "T": "2017-12-04T10:29:00", "BV": 1.31638481}, {"O": 6.225e-05, "H": 6.229e-05, "L": 6.18e-05, "C": 6.22e-05, "V": 11229.44657524, "T": "2017-12-04T10:30:00", "BV": 0.69598327}, {"O": 6.183e-05, "H": 6.2e-05, "L": 6.18e-05, "C": 6.2e-05, "V": 4918.66348887, "T": "2017-12-04T10:31:00", "BV": 0.30454488}, {"O": 6.185e-05, "H": 6.22e-05, "L": 6.185e-05, "C": 6.22e-05, "V": 6183.37872716, "T": "2017-12-04T10:32:00", "BV": 0.38284449}, {"O": 6.192e-05, "H": 6.219e-05, "L": 6.192e-05, "C": 6.2e-05, "V": 3000.60364828, "T": "2017-12-04T10:33:00", "BV": 0.1861443}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.191e-05, "C": 6.2e-05, "V": 2632.80645535, "T": "2017-12-04T10:34:00", "BV": 0.16322678}, {"O": 6.2e-05, "H": 6.217e-05, "L": 6.191e-05, "C": 6.191e-05, "V": 9804.9608016, "T": "2017-12-04T10:35:00", "BV": 0.60759609}, {"O": 6.214e-05, "H": 6.214e-05, "L": 6.18e-05, "C": 6.18e-05, "V": 4098.3723133, "T": "2017-12-04T10:36:00", "BV": 0.2536864}, {"O": 6.208e-05, "H": 6.208e-05, "L": 6.175e-05, "C": 6.202e-05, "V": 16678.59292596, "T": "2017-12-04T10:37:00", "BV": 1.03116646}, {"O": 6.202e-05, "H": 6.208e-05, "L": 6.17e-05, "C": 6.207e-05, "V": 25865.18533838, "T": "2017-12-04T10:38:00", "BV": 1.60270685}, {"O": 6.201e-05, "H": 6.209e-05, "L": 6.175e-05, "C": 6.2e-05, "V": 43860.51668521, "T": "2017-12-04T10:39:00", "BV": 2.71242108}, {"O": 6.2e-05, "H": 6.208e-05, "L": 6.192e-05, "C": 6.199e-05, "V": 10702.52187569, "T": "2017-12-04T10:40:00", "BV": 0.66368128}, {"O": 6.195e-05, "H": 6.195e-05, "L": 6.179e-05, "C": 6.179e-05, "V": 18918.01356097, "T": "2017-12-04T10:41:00", "BV": 1.17008893}, {"O": 6.178e-05, "H": 6.2e-05, "L": 6.177e-05, "C": 6.179e-05, "V": 29698.81428604, "T": "2017-12-04T10:42:00", "BV": 1.83937319}, {"O": 6.198e-05, "H": 6.2e-05, "L": 6.179e-05, "C": 6.198e-05, "V": 14890.00407068, "T": "2017-12-04T10:43:00", "BV": 0.92253361}, {"O": 6.185e-05, "H": 6.198e-05, "L": 6.169e-05, "C": 6.179e-05, "V": 37827.03993139, "T": "2017-12-04T10:44:00", "BV": 2.33765067}, {"O": 6.179e-05, "H": 6.198e-05, "L": 6.164e-05, "C": 6.197e-05, "V": 16733.51937629, "T": "2017-12-04T10:45:00", "BV": 1.0333152}, {"O": 6.169e-05, "H": 6.2e-05, "L": 6.169e-05, "C": 6.2e-05, "V": 13112.10940831, "T": "2017-12-04T10:46:00", "BV": 0.81287683}, {"O": 6.179e-05, "H": 6.229e-05, "L": 6.179e-05, "C": 6.189e-05, "V": 13533.33571664, "T": "2017-12-04T10:47:00", "BV": 0.83890084}, {"O": 6.195e-05, "H": 6.229e-05, "L": 6.187e-05, "C": 6.188e-05, "V": 13165.79019448, "T": "2017-12-04T10:48:00", "BV": 0.81506623}, {"O": 6.188e-05, "H": 6.229e-05, "L": 6.187e-05, "C": 6.19e-05, "V": 25432.98529898, "T": "2017-12-04T10:49:00", "BV": 1.5747303}, {"O": 6.226e-05, "H": 6.226e-05, "L": 6.189e-05, "C": 6.226e-05, "V": 2871.10099117, "T": "2017-12-04T10:50:00", "BV": 0.17821786}, {"O": 6.207e-05, "H": 6.226e-05, "L": 6.19e-05, "C": 6.226e-05, "V": 25105.76688728, "T": "2017-12-04T10:51:00", "BV": 1.55623976}, {"O": 6.193e-05, "H": 6.226e-05, "L": 6.187e-05, "C": 6.226e-05, "V": 16293.8002623, "T": "2017-12-04T10:52:00", "BV": 1.01122062}, {"O": 6.226e-05, "H": 6.226e-05, "L": 6.19e-05, "C": 6.226e-05, "V": 1384.56842019, "T": "2017-12-04T10:53:00", "BV": 0.08607638}, {"O": 6.226e-05, "H": 6.229e-05, "L": 6.168e-05, "C": 6.229e-05, "V": 11134.08506175, "T": "2017-12-04T10:54:00", "BV": 0.69103242}, {"O": 6.213e-05, "H": 6.229e-05, "L": 6.164e-05, "C": 6.229e-05, "V": 7220.60159385, "T": "2017-12-04T10:55:00", "BV": 0.44783795}, {"O": 6.22e-05, "H": 6.224e-05, "L": 6.164e-05, "C": 6.219e-05, "V": 4584.14555381, "T": "2017-12-04T10:56:00", "BV": 0.28410062}, {"O": 6.177e-05, "H": 6.219e-05, "L": 6.162e-05, "C": 6.166e-05, "V": 9872.62702181, "T": "2017-12-04T10:57:00", "BV": 0.60998164}, {"O": 6.178e-05, "H": 6.213e-05, "L": 6.178e-05, "C": 6.192e-05, "V": 5333.60902555, "T": "2017-12-04T10:58:00", "BV": 0.32969678}, {"O": 6.189e-05, "H": 6.189e-05, "L": 6.17e-05, "C": 6.18e-05, "V": 15808.69379856, "T": "2017-12-04T10:59:00", "BV": 0.97637897}, {"O": 6.167e-05, "H": 6.192e-05, "L": 6.151e-05, "C": 6.18e-05, "V": 25075.38511521, "T": "2017-12-04T11:00:00", "BV": 1.54463404}, {"O": 6.19e-05, "H": 6.19e-05, "L": 6.155e-05, "C": 6.156e-05, "V": 8161.15978784, "T": "2017-12-04T11:01:00", "BV": 0.50330602}, {"O": 6.157e-05, "H": 6.18e-05, "L": 6.156e-05, "C": 6.158e-05, "V": 9980.05822111, "T": "2017-12-04T11:02:00", "BV": 0.61559919}, {"O": 6.159e-05, "H": 6.19e-05, "L": 6.15e-05, "C": 6.151e-05, "V": 56871.26673803, "T": "2017-12-04T11:03:00", "BV": 3.50218924}, {"O": 6.151e-05, "H": 6.19e-05, "L": 6.15e-05, "C": 6.19e-05, "V": 14530.23374184, "T": "2017-12-04T11:04:00", "BV": 0.89509835}, {"O": 6.161e-05, "H": 6.19e-05, "L": 6.161e-05, "C": 6.19e-05, "V": 18329.48566562, "T": "2017-12-04T11:05:00", "BV": 1.1324302}, {"O": 6.19e-05, "H": 6.22e-05, "L": 6.163e-05, "C": 6.19e-05, "V": 16080.75856471, "T": "2017-12-04T11:06:00", "BV": 0.99465449}, {"O": 6.19e-05, "H": 6.2e-05, "L": 6.171e-05, "C": 6.194e-05, "V": 15498.26883087, "T": "2017-12-04T11:07:00", "BV": 0.95869438}, {"O": 6.19e-05, "H": 6.2e-05, "L": 6.17e-05, "C": 6.2e-05, "V": 20763.69615746, "T": "2017-12-04T11:08:00", "BV": 1.28671544}, {"O": 6.185e-05, "H": 6.202e-05, "L": 6.182e-05, "C": 6.195e-05, "V": 18952.29991982, "T": "2017-12-04T11:09:00", "BV": 1.17328079}, {"O": 6.195e-05, "H": 6.218e-05, "L": 6.195e-05, "C": 6.218e-05, "V": 21333.68660762, "T": "2017-12-04T11:10:00", "BV": 1.32313887}, {"O": 6.2e-05, "H": 6.219e-05, "L": 6.2e-05, "C": 6.21e-05, "V": 12928.36540458, "T": "2017-12-04T11:11:00", "BV": 0.80316465}, {"O": 6.21e-05, "H": 6.22e-05, "L": 6.21e-05, "C": 6.219e-05, "V": 15194.5334706, "T": "2017-12-04T11:12:00", "BV": 0.94458797}, {"O": 6.219e-05, "H": 6.22e-05, "L": 6.203e-05, "C": 6.22e-05, "V": 58611.66167425, "T": "2017-12-04T11:13:00", "BV": 3.6446755}, {"O": 6.22e-05, "H": 6.23e-05, "L": 6.204e-05, "C": 6.23e-05, "V": 24531.93002906, "T": "2017-12-04T11:14:00", "BV": 1.52590884}, {"O": 6.232e-05, "H": 6.233e-05, "L": 6.21e-05, "C": 6.231e-05, "V": 16031.30377882, "T": "2017-12-04T11:15:00", "BV": 0.99888434}, {"O": 6.231e-05, "H": 6.244e-05, "L": 6.207e-05, "C": 6.208e-05, "V": 2549.33896654, "T": "2017-12-04T11:16:00", "BV": 0.15885938}, {"O": 6.208e-05, "H": 6.244e-05, "L": 6.208e-05, "C": 6.23e-05, "V": 4019.1977602, "T": "2017-12-04T11:17:00", "BV": 0.2501256}, {"O": 6.243e-05, "H": 6.244e-05, "L": 6.207e-05, "C": 6.227e-05, "V": 6892.36445462, "T": "2017-12-04T11:18:00", "BV": 0.42934786}, {"O": 6.23e-05, "H": 6.23e-05, "L": 6.227e-05, "C": 6.227e-05, "V": 2516.48594797, "T": "2017-12-04T11:19:00", "BV": 0.1567276}, {"O": 6.209e-05, "H": 6.227e-05, "L": 6.208e-05, "C": 6.227e-05, "V": 4009.62141094, "T": "2017-12-04T11:20:00", "BV": 0.24944653}, {"O": 6.224e-05, "H": 6.244e-05, "L": 6.209e-05, "C": 6.227e-05, "V": 6168.19273752, "T": "2017-12-04T11:21:00", "BV": 0.38446559}, {"O": 6.211e-05, "H": 6.244e-05, "L": 6.211e-05, "C": 6.213e-05, "V": 4098.58881909, "T": "2017-12-04T11:22:00", "BV": 0.25494602}, {"O": 6.214e-05, "H": 6.214e-05, "L": 6.211e-05, "C": 6.213e-05, "V": 5721.51188599, "T": "2017-12-04T11:23:00", "BV": 0.35550433}, {"O": 6.213e-05, "H": 6.213e-05, "L": 6.211e-05, "C": 6.213e-05, "V": 3682.01024259, "T": "2017-12-04T11:24:00", "BV": 0.22875466}, {"O": 6.213e-05, "H": 6.213e-05, "L": 6.187e-05, "C": 6.212e-05, "V": 12984.61111703, "T": "2017-12-04T11:25:00", "BV": 0.80512138}, {"O": 6.212e-05, "H": 6.213e-05, "L": 6.201e-05, "C": 6.213e-05, "V": 1555.83546546, "T": "2017-12-04T11:26:00", "BV": 0.09663079}, {"O": 6.213e-05, "H": 6.213e-05, "L": 6.185e-05, "C": 6.185e-05, "V": 4200.0, "T": "2017-12-04T11:27:00", "BV": 0.25999225}, {"O": 6.189e-05, "H": 6.213e-05, "L": 6.18e-05, "C": 6.213e-05, "V": 7466.36467435, "T": "2017-12-04T11:28:00", "BV": 0.46193972}, {"O": 6.184e-05, "H": 6.214e-05, "L": 6.184e-05, "C": 6.214e-05, "V": 7235.49258255, "T": "2017-12-04T11:29:00", "BV": 0.44951535}, {"O": 6.214e-05, "H": 6.241e-05, "L": 6.173e-05, "C": 6.209e-05, "V": 25058.35302516, "T": "2017-12-04T11:30:00", "BV": 1.556579}, {"O": 6.242e-05, "H": 6.242e-05, "L": 6.209e-05, "C": 6.209e-05, "V": 155.11244824, "T": "2017-12-04T11:31:00", "BV": 0.00965001}, {"O": 6.232e-05, "H": 6.261e-05, "L": 6.177e-05, "C": 6.244e-05, "V": 21384.38303444, "T": "2017-12-04T11:32:00", "BV": 1.33336618}, {"O": 6.244e-05, "H": 6.299e-05, "L": 6.2e-05, "C": 6.237e-05, "V": 18328.70817903, "T": "2017-12-04T11:33:00", "BV": 1.14602748}, {"O": 6.243e-05, "H": 6.278e-05, "L": 6.237e-05, "C": 6.239e-05, "V": 6838.39914066, "T": "2017-12-04T11:34:00", "BV": 0.42767613}, {"O": 6.241e-05, "H": 6.272e-05, "L": 6.241e-05, "C": 6.272e-05, "V": 5511.78959952, "T": "2017-12-04T11:35:00", "BV": 0.34471849}, {"O": 6.244e-05, "H": 6.309e-05, "L": 6.244e-05, "C": 6.245e-05, "V": 25585.21002916, "T": "2017-12-04T11:36:00", "BV": 1.60327685}, {"O": 6.245e-05, "H": 6.3e-05, "L": 6.245e-05, "C": 6.252e-05, "V": 4834.54740391, "T": "2017-12-04T11:37:00", "BV": 0.30305291}, {"O": 6.252e-05, "H": 6.296e-05, "L": 6.245e-05, "C": 6.296e-05, "V": 11403.23168523, "T": "2017-12-04T11:38:00", "BV": 0.71426907}, {"O": 6.295e-05, "H": 6.31e-05, "L": 6.279e-05, "C": 6.31e-05, "V": 8311.15122654, "T": "2017-12-04T11:39:00", "BV": 0.52331546}, {"O": 6.295e-05, "H": 6.31e-05, "L": 6.256e-05, "C": 6.295e-05, "V": 7403.12599294, "T": "2017-12-04T11:40:00", "BV": 0.46484198}, {"O": 6.295e-05, "H": 6.31e-05, "L": 6.295e-05, "C": 6.3e-05, "V": 2613.28911504, "T": "2017-12-04T11:41:00", "BV": 0.1647959}, {"O": 6.285e-05, "H": 6.3e-05, "L": 6.281e-05, "C": 6.3e-05, "V": 1931.64826927, "T": "2017-12-04T11:42:00", "BV": 0.12140915}, {"O": 6.291e-05, "H": 6.305e-05, "L": 6.28e-05, "C": 6.28e-05, "V": 27443.92856261, "T": "2017-12-04T11:43:00", "BV": 1.72559602}, {"O": 6.28e-05, "H": 6.292e-05, "L": 6.28e-05, "C": 6.28e-05, "V": 13412.27977293, "T": "2017-12-04T11:44:00", "BV": 0.84244661}, {"O": 6.282e-05, "H": 6.289e-05, "L": 6.255e-05, "C": 6.28e-05, "V": 23307.83356177, "T": "2017-12-04T11:45:00", "BV": 1.46377439}, {"O": 6.26e-05, "H": 6.26e-05, "L": 6.255e-05, "C": 6.255e-05, "V": 5382.94835982, "T": "2017-12-04T11:46:00", "BV": 0.33677792}, {"O": 6.255e-05, "H": 6.28e-05, "L": 6.255e-05, "C": 6.28e-05, "V": 15296.2533525, "T": "2017-12-04T11:47:00", "BV": 0.95752755}, {"O": 6.28e-05, "H": 6.28e-05, "L": 6.255e-05, "C": 6.279e-05, "V": 9753.8471818, "T": "2017-12-04T11:48:00", "BV": 0.6102337}, {"O": 6.255e-05, "H": 6.28e-05, "L": 6.255e-05, "C": 6.28e-05, "V": 16407.25553673, "T": "2017-12-04T11:49:00", "BV": 1.02771527}, {"O": 6.255e-05, "H": 6.298e-05, "L": 6.255e-05, "C": 6.298e-05, "V": 7713.4258124, "T": "2017-12-04T11:50:00", "BV": 0.4848589}, {"O": 6.298e-05, "H": 6.311e-05, "L": 6.28e-05, "C": 6.282e-05, "V": 13858.20105027, "T": "2017-12-04T11:51:00", "BV": 0.87245188}, {"O": 6.296e-05, "H": 6.296e-05, "L": 6.28e-05, "C": 6.28e-05, "V": 8500.45212101, "T": "2017-12-04T11:52:00", "BV": 0.5342643}, {"O": 6.276e-05, "H": 6.282e-05, "L": 6.242e-05, "C": 6.282e-05, "V": 16219.44824817, "T": "2017-12-04T11:53:00", "BV": 1.01481557}, {"O": 6.26e-05, "H": 6.314e-05, "L": 6.242e-05, "C": 6.306e-05, "V": 19741.50229705, "T": "2017-12-04T11:54:00", "BV": 1.23942623}, {"O": 6.296e-05, "H": 6.306e-05, "L": 6.2e-05, "C": 6.208e-05, "V": 50152.30813559, "T": "2017-12-04T11:55:00", "BV": 3.12156302}, {"O": 6.208e-05, "H": 6.295e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 31255.76725369, "T": "2017-12-04T11:56:00", "BV": 1.94224102}, {"O": 6.201e-05, "H": 6.264e-05, "L": 6.2e-05, "C": 6.201e-05, "V": 6310.7925479, "T": "2017-12-04T11:57:00", "BV": 0.39140194}, {"O": 6.252e-05, "H": 6.279e-05, "L": 6.211e-05, "C": 6.256e-05, "V": 14522.1618104, "T": "2017-12-04T11:58:00", "BV": 0.90646592}, {"O": 6.256e-05, "H": 6.256e-05, "L": 6.212e-05, "C": 6.215e-05, "V": 3670.27519343, "T": "2017-12-04T11:59:00", "BV": 0.22859368}, {"O": 6.212e-05, "H": 6.215e-05, "L": 6.208e-05, "C": 6.215e-05, "V": 16073.61562826, "T": "2017-12-04T12:00:00", "BV": 0.99817764}, {"O": 6.215e-05, "H": 6.215e-05, "L": 6.209e-05, "C": 6.215e-05, "V": 4473.13131433, "T": "2017-12-04T12:01:00", "BV": 0.27788902}, {"O": 6.209e-05, "H": 6.215e-05, "L": 6.191e-05, "C": 6.215e-05, "V": 16987.38957948, "T": "2017-12-04T12:02:00", "BV": 1.05443842}, {"O": 6.215e-05, "H": 6.249e-05, "L": 6.209e-05, "C": 6.222e-05, "V": 2033.07263607, "T": "2017-12-04T12:03:00", "BV": 0.12626458}, {"O": 6.209e-05, "H": 6.249e-05, "L": 6.209e-05, "C": 6.215e-05, "V": 8062.89740897, "T": "2017-12-04T12:04:00", "BV": 0.50098104}, {"O": 6.248e-05, "H": 6.249e-05, "L": 6.209e-05, "C": 6.243e-05, "V": 16892.68119017, "T": "2017-12-04T12:05:00", "BV": 1.0551669}, {"O": 6.21e-05, "H": 6.289e-05, "L": 6.209e-05, "C": 6.21e-05, "V": 26818.26661034, "T": "2017-12-04T12:06:00", "BV": 1.67627079}, {"O": 6.267e-05, "H": 6.267e-05, "L": 6.21e-05, "C": 6.213e-05, "V": 1652.7909095, "T": "2017-12-04T12:07:00", "BV": 0.10326249}, {"O": 6.213e-05, "H": 6.239e-05, "L": 6.21e-05, "C": 6.21e-05, "V": 22895.58086957, "T": "2017-12-04T12:08:00", "BV": 1.42253714}, {"O": 6.211e-05, "H": 6.212e-05, "L": 6.211e-05, "C": 6.211e-05, "V": 8161.16438931, "T": "2017-12-04T12:09:00", "BV": 0.50689021}, {"O": 6.239e-05, "H": 6.239e-05, "L": 6.221e-05, "C": 6.238e-05, "V": 690.90649505, "T": "2017-12-04T12:10:00", "BV": 0.04302886}, {"O": 6.238e-05, "H": 6.238e-05, "L": 6.221e-05, "C": 6.237e-05, "V": 2321.3061195, "T": "2017-12-04T12:11:00", "BV": 0.14470676}, {"O": 6.238e-05, "H": 6.238e-05, "L": 6.237e-05, "C": 6.237e-05, "V": 254.98633587, "T": "2017-12-04T12:12:00", "BV": 0.01590593}, {"O": 6.237e-05, "H": 6.238e-05, "L": 6.237e-05, "C": 6.237e-05, "V": 1978.83400264, "T": "2017-12-04T12:13:00", "BV": 0.12341998}, {"O": 6.221e-05, "H": 6.237e-05, "L": 6.209e-05, "C": 6.237e-05, "V": 12077.88581812, "T": "2017-12-04T12:14:00", "BV": 0.75182142}, {"O": 6.237e-05, "H": 6.238e-05, "L": 6.236e-05, "C": 6.236e-05, "V": 11794.14110805, "T": "2017-12-04T12:15:00", "BV": 0.73549438}, {"O": 6.237e-05, "H": 6.239e-05, "L": 6.235e-05, "C": 6.235e-05, "V": 12917.56354088, "T": "2017-12-04T12:16:00", "BV": 0.80554771}, {"O": 6.209e-05, "H": 6.209e-05, "L": 6.202e-05, "C": 6.206e-05, "V": 2393.00881867, "T": "2017-12-04T12:17:00", "BV": 0.14851715}, {"O": 6.206e-05, "H": 6.206e-05, "L": 6.201e-05, "C": 6.201e-05, "V": 3964.93144649, "T": "2017-12-04T12:18:00", "BV": 0.24590143}, {"O": 6.206e-05, "H": 6.206e-05, "L": 6.201e-05, "C": 6.201e-05, "V": 12584.8830776, "T": "2017-12-04T12:19:00", "BV": 0.7804072}, {"O": 6.201e-05, "H": 6.206e-05, "L": 6.2e-05, "C": 6.206e-05, "V": 14159.3873769, "T": "2017-12-04T12:20:00", "BV": 0.87868854}, {"O": 6.234e-05, "H": 6.267e-05, "L": 6.21e-05, "C": 6.232e-05, "V": 6871.71004466, "T": "2017-12-04T12:21:00", "BV": 0.42830476}, {"O": 6.211e-05, "H": 6.248e-05, "L": 6.211e-05, "C": 6.238e-05, "V": 30003.15980859, "T": "2017-12-04T12:22:00", "BV": 1.86368471}, {"O": 6.221e-05, "H": 6.236e-05, "L": 6.22e-05, "C": 6.235e-05, "V": 8809.24387598, "T": "2017-12-04T12:23:00", "BV": 0.54928506}, {"O": 6.235e-05, "H": 6.235e-05, "L": 6.21e-05, "C": 6.21e-05, "V": 4335.28085475, "T": "2017-12-04T12:24:00", "BV": 0.26978719}, {"O": 6.22e-05, "H": 6.22e-05, "L": 6.21e-05, "C": 6.214e-05, "V": 2139.66266472, "T": "2017-12-04T12:25:00", "BV": 0.13292969}, {"O": 6.214e-05, "H": 6.214e-05, "L": 6.209e-05, "C": 6.214e-05, "V": 20090.55266848, "T": "2017-12-04T12:26:00", "BV": 1.24776441}, {"O": 6.21e-05, "H": 6.225e-05, "L": 6.2e-05, "C": 6.225e-05, "V": 11642.09575735, "T": "2017-12-04T12:27:00", "BV": 0.72261649}, {"O": 6.225e-05, "H": 6.225e-05, "L": 6.186e-05, "C": 6.186e-05, "V": 2541.24731687, "T": "2017-12-04T12:28:00", "BV": 0.15763235}, {"O": 6.222e-05, "H": 6.222e-05, "L": 6.183e-05, "C": 6.186e-05, "V": 4131.21430338, "T": "2017-12-04T12:29:00", "BV": 0.25564235}, {"O": 6.186e-05, "H": 6.2e-05, "L": 6.183e-05, "C": 6.199e-05, "V": 6960.44395036, "T": "2017-12-04T12:30:00", "BV": 0.43066137}, {"O": 6.199e-05, "H": 6.199e-05, "L": 6.184e-05, "C": 6.184e-05, "V": 1837.04334122, "T": "2017-12-04T12:31:00", "BV": 0.11364228}, {"O": 6.198e-05, "H": 6.199e-05, "L": 6.198e-05, "C": 6.199e-05, "V": 139.54358838, "T": "2017-12-04T12:32:00", "BV": 0.00864928}, {"O": 6.198e-05, "H": 6.2e-05, "L": 6.198e-05, "C": 6.2e-05, "V": 5469.26725615, "T": "2017-12-04T12:33:00", "BV": 0.33904715}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 964.76610793, "T": "2017-12-04T12:34:00", "BV": 0.05981547}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.185e-05, "C": 6.185e-05, "V": 7725.56280635, "T": "2017-12-04T12:35:00", "BV": 0.47885319}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.198e-05, "C": 6.198e-05, "V": 455.83633736, "T": "2017-12-04T12:36:00", "BV": 0.02825501}, {"O": 6.199e-05, "H": 6.199e-05, "L": 6.186e-05, "C": 6.186e-05, "V": 9532.97253551, "T": "2017-12-04T12:37:00", "BV": 0.59074044}, {"O": 6.186e-05, "H": 6.199e-05, "L": 6.186e-05, "C": 6.198e-05, "V": 13287.90372797, "T": "2017-12-04T12:38:00", "BV": 0.82273302}, {"O": 6.199e-05, "H": 6.199e-05, "L": 6.185e-05, "C": 6.185e-05, "V": 6880.77399479, "T": "2017-12-04T12:39:00", "BV": 0.42623254}, {"O": 6.199e-05, "H": 6.199e-05, "L": 6.186e-05, "C": 6.199e-05, "V": 1934.15752574, "T": "2017-12-04T12:40:00", "BV": 0.11978406}, {"O": 6.199e-05, "H": 6.2e-05, "L": 6.187e-05, "C": 6.2e-05, "V": 9315.98941983, "T": "2017-12-04T12:41:00", "BV": 0.57755837}, {"O": 6.2e-05, "H": 6.225e-05, "L": 6.2e-05, "C": 6.225e-05, "V": 9212.7468216, "T": "2017-12-04T12:42:00", "BV": 0.57237835}, {"O": 6.225e-05, "H": 6.267e-05, "L": 6.2e-05, "C": 6.234e-05, "V": 6797.54472963, "T": "2017-12-04T12:43:00", "BV": 0.42393269}, {"O": 6.236e-05, "H": 6.27e-05, "L": 6.234e-05, "C": 6.234e-05, "V": 27328.46232003, "T": "2017-12-04T12:44:00", "BV": 1.70762877}, {"O": 6.24e-05, "H": 6.268e-05, "L": 6.24e-05, "C": 6.241e-05, "V": 6188.78514516, "T": "2017-12-04T12:45:00", "BV": 0.38646338}, {"O": 6.241e-05, "H": 6.268e-05, "L": 6.241e-05, "C": 6.268e-05, "V": 1674.25954591, "T": "2017-12-04T12:46:00", "BV": 0.10456428}, {"O": 6.245e-05, "H": 6.245e-05, "L": 6.241e-05, "C": 6.242e-05, "V": 13213.87346793, "T": "2017-12-04T12:47:00", "BV": 0.82494685}, {"O": 6.245e-05, "H": 6.245e-05, "L": 6.242e-05, "C": 6.242e-05, "V": 11446.45953907, "T": "2017-12-04T12:48:00", "BV": 0.71456687}, {"O": 6.241e-05, "H": 6.242e-05, "L": 6.236e-05, "C": 6.236e-05, "V": 10538.96818077, "T": "2017-12-04T12:49:00", "BV": 0.65771848}, {"O": 6.234e-05, "H": 6.24e-05, "L": 6.234e-05, "C": 6.24e-05, "V": 5430.38846828, "T": "2017-12-04T12:50:00", "BV": 0.33873569}, {"O": 6.24e-05, "H": 6.241e-05, "L": 6.24e-05, "C": 6.241e-05, "V": 2122.25509425, "T": "2017-12-04T12:51:00", "BV": 0.13244616}, {"O": 6.241e-05, "H": 6.27e-05, "L": 6.241e-05, "C": 6.27e-05, "V": 15815.21662539, "T": "2017-12-04T12:52:00", "BV": 0.98820749}, {"O": 6.27e-05, "H": 6.283e-05, "L": 6.27e-05, "C": 6.281e-05, "V": 32284.07786884, "T": "2017-12-04T12:53:00", "BV": 2.02759441}, {"O": 6.281e-05, "H": 6.284e-05, "L": 6.234e-05, "C": 6.242e-05, "V": 34417.19242389, "T": "2017-12-04T12:54:00", "BV": 2.15445253}, {"O": 6.234e-05, "H": 6.234e-05, "L": 6.234e-05, "C": 6.234e-05, "V": 49.07154912, "T": "2017-12-04T12:55:00", "BV": 0.00305912}, {"O": 6.234e-05, "H": 6.241e-05, "L": 6.234e-05, "C": 6.234e-05, "V": 2825.04535598, "T": "2017-12-04T12:56:00", "BV": 0.17629033}, {"O": 6.234e-05, "H": 6.241e-05, "L": 6.222e-05, "C": 6.241e-05, "V": 6499.13389665, "T": "2017-12-04T12:57:00", "BV": 0.40524382}, {"O": 6.238e-05, "H": 6.241e-05, "L": 6.222e-05, "C": 6.241e-05, "V": 587.03336755, "T": "2017-12-04T12:58:00", "BV": 0.0366276}, {"O": 6.24e-05, "H": 6.24e-05, "L": 6.211e-05, "C": 6.211e-05, "V": 1724.50844832, "T": "2017-12-04T12:59:00", "BV": 0.10714889}, {"O": 6.211e-05, "H": 6.222e-05, "L": 6.211e-05, "C": 6.211e-05, "V": 1094.59228661, "T": "2017-12-04T13:00:00", "BV": 0.06799827}, {"O": 6.21e-05, "H": 6.234e-05, "L": 6.21e-05, "C": 6.234e-05, "V": 6149.24688732, "T": "2017-12-04T13:01:00", "BV": 0.38223998}, {"O": 6.234e-05, "H": 6.234e-05, "L": 6.21e-05, "C": 6.21e-05, "V": 2072.40871121, "T": "2017-12-04T13:02:00", "BV": 0.12870817}, {"O": 6.234e-05, "H": 6.234e-05, "L": 6.225e-05, "C": 6.226e-05, "V": 2589.56287499, "T": "2017-12-04T13:03:00", "BV": 0.16134926}, {"O": 6.24e-05, "H": 6.275e-05, "L": 6.227e-05, "C": 6.24e-05, "V": 994.94921927, "T": "2017-12-04T13:04:00", "BV": 0.06200843}, {"O": 6.24e-05, "H": 6.24e-05, "L": 6.227e-05, "C": 6.227e-05, "V": 1633.65129535, "T": "2017-12-04T13:05:00", "BV": 0.1018448}, {"O": 6.227e-05, "H": 6.274e-05, "L": 6.227e-05, "C": 6.23e-05, "V": 3427.31603026, "T": "2017-12-04T13:06:00", "BV": 0.21361256}, {"O": 6.23e-05, "H": 6.274e-05, "L": 6.23e-05, "C": 6.271e-05, "V": 4969.63317423, "T": "2017-12-04T13:07:00", "BV": 0.31095291}, {"O": 6.271e-05, "H": 6.271e-05, "L": 6.227e-05, "C": 6.227e-05, "V": 12094.8046781, "T": "2017-12-04T13:08:00", "BV": 0.75370475}, {"O": 6.227e-05, "H": 6.23e-05, "L": 6.22e-05, "C": 6.22e-05, "V": 6686.92626866, "T": "2017-12-04T13:09:00", "BV": 0.41652229}, {"O": 6.227e-05, "H": 6.23e-05, "L": 6.227e-05, "C": 6.23e-05, "V": 3338.09731924, "T": "2017-12-04T13:10:00", "BV": 0.20791813}, {"O": 6.227e-05, "H": 6.23e-05, "L": 6.223e-05, "C": 6.227e-05, "V": 2013.55117456, "T": "2017-12-04T13:11:00", "BV": 0.12538149}, {"O": 6.227e-05, "H": 6.227e-05, "L": 6.208e-05, "C": 6.208e-05, "V": 25201.44564111, "T": "2017-12-04T13:12:00", "BV": 1.56627841}, {"O": 6.208e-05, "H": 6.22e-05, "L": 6.208e-05, "C": 6.22e-05, "V": 1679.60529696, "T": "2017-12-04T13:13:00", "BV": 0.10431591}, {"O": 6.22e-05, "H": 6.22e-05, "L": 6.211e-05, "C": 6.219e-05, "V": 1969.52999311, "T": "2017-12-04T13:14:00", "BV": 0.12241338}, {"O": 6.217e-05, "H": 6.219e-05, "L": 6.212e-05, "C": 6.219e-05, "V": 1645.26713406, "T": "2017-12-04T13:15:00", "BV": 0.10225642}, {"O": 6.217e-05, "H": 6.219e-05, "L": 6.212e-05, "C": 6.219e-05, "V": 7064.96577006, "T": "2017-12-04T13:16:00", "BV": 0.43924501}, {"O": 6.219e-05, "H": 6.22e-05, "L": 6.211e-05, "C": 6.22e-05, "V": 6497.93970834, "T": "2017-12-04T13:17:00", "BV": 0.40368995}, {"O": 6.22e-05, "H": 6.232e-05, "L": 6.215e-05, "C": 6.232e-05, "V": 2807.86721083, "T": "2017-12-04T13:18:00", "BV": 0.1745746}, {"O": 6.22e-05, "H": 6.22e-05, "L": 6.207e-05, "C": 6.207e-05, "V": 16952.61527577, "T": "2017-12-04T13:19:00", "BV": 1.0528036}, {"O": 6.22e-05, "H": 6.232e-05, "L": 6.207e-05, "C": 6.22e-05, "V": 19022.80042985, "T": "2017-12-04T13:20:00", "BV": 1.18099119}, {"O": 6.22e-05, "H": 6.22e-05, "L": 6.217e-05, "C": 6.22e-05, "V": 1219.02902552, "T": "2017-12-04T13:21:00", "BV": 0.0758146}, {"O": 6.217e-05, "H": 6.22e-05, "L": 6.217e-05, "C": 6.217e-05, "V": 3261.99794658, "T": "2017-12-04T13:22:00", "BV": 0.20279981}, {"O": 6.216e-05, "H": 6.217e-05, "L": 6.204e-05, "C": 6.216e-05, "V": 2234.15353307, "T": "2017-12-04T13:23:00", "BV": 0.13885406}, {"O": 6.217e-05, "H": 6.217e-05, "L": 6.216e-05, "C": 6.216e-05, "V": 8959.83439087, "T": "2017-12-04T13:24:00", "BV": 0.55698104}, {"O": 6.216e-05, "H": 6.217e-05, "L": 6.216e-05, "C": 6.217e-05, "V": 1817.20051117, "T": "2017-12-04T13:25:00", "BV": 0.11296114}, {"O": 6.217e-05, "H": 6.217e-05, "L": 6.212e-05, "C": 6.217e-05, "V": 7901.52320967, "T": "2017-12-04T13:26:00", "BV": 0.49119593}, {"O": 6.219e-05, "H": 6.219e-05, "L": 6.216e-05, "C": 6.217e-05, "V": 3342.32097608, "T": "2017-12-04T13:27:00", "BV": 0.20780342}, {"O": 6.217e-05, "H": 6.217e-05, "L": 6.202e-05, "C": 6.202e-05, "V": 13550.68820924, "T": "2017-12-04T13:28:00", "BV": 0.84161889}, {"O": 6.202e-05, "H": 6.273e-05, "L": 6.199e-05, "C": 6.206e-05, "V": 26223.6465123, "T": "2017-12-04T13:29:00", "BV": 1.63540035}, {"O": 6.199e-05, "H": 6.199e-05, "L": 6.198e-05, "C": 6.199e-05, "V": 7188.52208104, "T": "2017-12-04T13:30:00", "BV": 0.44561591}, {"O": 6.198e-05, "H": 6.199e-05, "L": 6.192e-05, "C": 6.192e-05, "V": 5146.52306082, "T": "2017-12-04T13:31:00", "BV": 0.31894092}, {"O": 6.192e-05, "H": 6.193e-05, "L": 6.192e-05, "C": 6.193e-05, "V": 2520.17670991, "T": "2017-12-04T13:32:00", "BV": 0.15604975}, {"O": 6.193e-05, "H": 6.193e-05, "L": 6.192e-05, "C": 6.193e-05, "V": 14797.00734785, "T": "2017-12-04T13:33:00", "BV": 0.91624462}, {"O": 6.197e-05, "H": 6.243e-05, "L": 6.197e-05, "C": 6.21e-05, "V": 2236.00431345, "T": "2017-12-04T13:34:00", "BV": 0.13889111}, {"O": 6.21e-05, "H": 6.247e-05, "L": 6.21e-05, "C": 6.211e-05, "V": 2120.11172386, "T": "2017-12-04T13:35:00", "BV": 0.13173704}, {"O": 6.243e-05, "H": 6.266e-05, "L": 6.243e-05, "C": 6.266e-05, "V": 13025.42706721, "T": "2017-12-04T13:36:00", "BV": 0.81418489}, {"O": 6.266e-05, "H": 6.266e-05, "L": 6.213e-05, "C": 6.213e-05, "V": 7215.68732771, "T": "2017-12-04T13:37:00", "BV": 0.44961989}, {"O": 6.213e-05, "H": 6.213e-05, "L": 6.201e-05, "C": 6.202e-05, "V": 32748.83181964, "T": "2017-12-04T13:38:00", "BV": 2.03375073}, {"O": 6.202e-05, "H": 6.205e-05, "L": 6.202e-05, "C": 6.202e-05, "V": 7526.32497093, "T": "2017-12-04T13:39:00", "BV": 0.46694199}, {"O": 6.205e-05, "H": 6.205e-05, "L": 6.202e-05, "C": 6.202e-05, "V": 5858.04068968, "T": "2017-12-04T13:40:00", "BV": 0.36343541}, {"O": 6.205e-05, "H": 6.255e-05, "L": 6.203e-05, "C": 6.209e-05, "V": 6769.59710738, "T": "2017-12-04T13:41:00", "BV": 0.42069162}, {"O": 6.207e-05, "H": 6.249e-05, "L": 6.206e-05, "C": 6.246e-05, "V": 2191.94526037, "T": "2017-12-04T13:42:00", "BV": 0.13636804}, {"O": 6.243e-05, "H": 6.246e-05, "L": 6.203e-05, "C": 6.203e-05, "V": 6877.68966472, "T": "2017-12-04T13:43:00", "BV": 0.42741294}, {"O": 6.229e-05, "H": 6.239e-05, "L": 6.203e-05, "C": 6.215e-05, "V": 3644.6736452, "T": "2017-12-04T13:44:00", "BV": 0.22684857}, {"O": 6.215e-05, "H": 6.225e-05, "L": 6.192e-05, "C": 6.216e-05, "V": 14689.77094608, "T": "2017-12-04T13:45:00", "BV": 0.911773}, {"O": 6.203e-05, "H": 6.232e-05, "L": 6.184e-05, "C": 6.229e-05, "V": 12558.22689862, "T": "2017-12-04T13:46:00", "BV": 0.77837579}, {"O": 6.184e-05, "H": 6.2e-05, "L": 6.184e-05, "C": 6.2e-05, "V": 1270.05549135, "T": "2017-12-04T13:47:00", "BV": 0.07861604}, {"O": 6.198e-05, "H": 6.198e-05, "L": 6.198e-05, "C": 6.198e-05, "V": 450.73870776, "T": "2017-12-04T13:48:00", "BV": 0.02793677}, {"O": 6.186e-05, "H": 6.196e-05, "L": 6.186e-05, "C": 6.186e-05, "V": 3372.75115202, "T": "2017-12-04T13:49:00", "BV": 0.2087206}, {"O": 6.186e-05, "H": 6.186e-05, "L": 6.185e-05, "C": 6.185e-05, "V": 7291.4919007, "T": "2017-12-04T13:50:00", "BV": 0.45104199}, {"O": 6.186e-05, "H": 6.186e-05, "L": 6.183e-05, "C": 6.185e-05, "V": 5126.55640938, "T": "2017-12-04T13:51:00", "BV": 0.31706032}, {"O": 6.185e-05, "H": 6.185e-05, "L": 6.183e-05, "C": 6.184e-05, "V": 5208.45408112, "T": "2017-12-04T13:52:00", "BV": 0.32207803}, {"O": 6.184e-05, "H": 6.184e-05, "L": 6.183e-05, "C": 6.184e-05, "V": 7970.38207093, "T": "2017-12-04T13:53:00", "BV": 0.49288802}, {"O": 6.184e-05, "H": 6.184e-05, "L": 6.182e-05, "C": 6.184e-05, "V": 6353.32950831, "T": "2017-12-04T13:54:00", "BV": 0.39280683}, {"O": 6.184e-05, "H": 6.196e-05, "L": 6.181e-05, "C": 6.196e-05, "V": 8327.74075133, "T": "2017-12-04T13:55:00", "BV": 0.51528897}, {"O": 6.181e-05, "H": 6.2e-05, "L": 6.18e-05, "C": 6.2e-05, "V": 8908.96711926, "T": "2017-12-04T13:56:00", "BV": 0.55141479}, {"O": 6.2e-05, "H": 6.269e-05, "L": 6.184e-05, "C": 6.19e-05, "V": 11542.00834839, "T": "2017-12-04T13:57:00", "BV": 0.71754629}, {"O": 6.19e-05, "H": 6.252e-05, "L": 6.19e-05, "C": 6.195e-05, "V": 8977.56092416, "T": "2017-12-04T13:58:00", "BV": 0.55605963}, {"O": 6.195e-05, "H": 6.242e-05, "L": 6.194e-05, "C": 6.241e-05, "V": 1117.70313955, "T": "2017-12-04T13:59:00", "BV": 0.06929243}, {"O": 6.239e-05, "H": 6.242e-05, "L": 6.194e-05, "C": 6.194e-05, "V": 19153.88583553, "T": "2017-12-04T14:00:00", "BV": 1.18911534}, {"O": 6.199e-05, "H": 6.2e-05, "L": 6.194e-05, "C": 6.2e-05, "V": 13091.55357412, "T": "2017-12-04T14:01:00", "BV": 0.81146981}, {"O": 6.2e-05, "H": 6.24e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 7079.16402157, "T": "2017-12-04T14:02:00", "BV": 0.43973009}, {"O": 6.24e-05, "H": 6.253e-05, "L": 6.197e-05, "C": 6.197e-05, "V": 6199.22788431, "T": "2017-12-04T14:03:00", "BV": 0.38482221}, {"O": 6.215e-05, "H": 6.237e-05, "L": 6.197e-05, "C": 6.2e-05, "V": 663.06030444, "T": "2017-12-04T14:04:00", "BV": 0.04131526}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.184e-05, "C": 6.184e-05, "V": 27444.77828396, "T": "2017-12-04T14:05:00", "BV": 1.6979217}, {"O": 6.184e-05, "H": 6.2e-05, "L": 6.179e-05, "C": 6.18e-05, "V": 33591.1299863, "T": "2017-12-04T14:06:00", "BV": 2.07632946}, {"O": 6.179e-05, "H": 6.181e-05, "L": 6.176e-05, "C": 6.181e-05, "V": 4871.98872878, "T": "2017-12-04T14:07:00", "BV": 0.30106752}, {"O": 6.181e-05, "H": 6.181e-05, "L": 6.18e-05, "C": 6.181e-05, "V": 8940.4236771, "T": "2017-12-04T14:08:00", "BV": 0.55259239}, {"O": 6.176e-05, "H": 6.181e-05, "L": 6.17e-05, "C": 6.172e-05, "V": 10384.55195901, "T": "2017-12-04T14:09:00", "BV": 0.6412613}, {"O": 6.172e-05, "H": 6.181e-05, "L": 6.172e-05, "C": 6.172e-05, "V": 2156.74065849, "T": "2017-12-04T14:10:00", "BV": 0.13315038}, {"O": 6.181e-05, "H": 6.181e-05, "L": 6.167e-05, "C": 6.17e-05, "V": 40318.53360092, "T": "2017-12-04T14:11:00", "BV": 2.4909214}, {"O": 6.179e-05, "H": 6.2e-05, "L": 6.179e-05, "C": 6.179e-05, "V": 4214.23571385, "T": "2017-12-04T14:12:00", "BV": 0.26072485}, {"O": 6.179e-05, "H": 6.238e-05, "L": 6.179e-05, "C": 6.211e-05, "V": 3637.72911838, "T": "2017-12-04T14:13:00", "BV": 0.22535688}, {"O": 6.224e-05, "H": 6.238e-05, "L": 6.21e-05, "C": 6.229e-05, "V": 14235.98992893, "T": "2017-12-04T14:14:00", "BV": 0.88705148}, {"O": 6.229e-05, "H": 6.229e-05, "L": 6.189e-05, "C": 6.189e-05, "V": 2868.3340342, "T": "2017-12-04T14:15:00", "BV": 0.17766338}, {"O": 6.19e-05, "H": 6.19e-05, "L": 6.189e-05, "C": 6.19e-05, "V": 3595.84227657, "T": "2017-12-04T14:16:00", "BV": 0.22256963}, {"O": 6.23e-05, "H": 6.23e-05, "L": 6.189e-05, "C": 6.19e-05, "V": 13885.70086398, "T": "2017-12-04T14:17:00", "BV": 0.85962141}, {"O": 6.19e-05, "H": 6.195e-05, "L": 6.167e-05, "C": 6.167e-05, "V": 8295.86457367, "T": "2017-12-04T14:18:00", "BV": 0.51247337}, {"O": 6.18e-05, "H": 6.2e-05, "L": 6.164e-05, "C": 6.2e-05, "V": 16010.64896597, "T": "2017-12-04T14:19:00", "BV": 0.98937753}, {"O": 6.164e-05, "H": 6.19e-05, "L": 6.156e-05, "C": 6.158e-05, "V": 8818.23830499, "T": "2017-12-04T14:20:00", "BV": 0.54408071}, {"O": 6.158e-05, "H": 6.19e-05, "L": 6.156e-05, "C": 6.19e-05, "V": 5656.4593188, "T": "2017-12-04T14:21:00", "BV": 0.34827469}, {"O": 6.19e-05, "H": 6.237e-05, "L": 6.157e-05, "C": 6.157e-05, "V": 9234.66928569, "T": "2017-12-04T14:22:00", "BV": 0.57116166}, {"O": 6.157e-05, "H": 6.181e-05, "L": 6.154e-05, "C": 6.181e-05, "V": 29158.61738009, "T": "2017-12-04T14:23:00", "BV": 1.79531618}, {"O": 6.181e-05, "H": 6.181e-05, "L": 6.16e-05, "C": 6.16e-05, "V": 6086.24506835, "T": "2017-12-04T14:24:00", "BV": 0.37571817}, {"O": 6.158e-05, "H": 6.181e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 29131.83561599, "T": "2017-12-04T14:25:00", "BV": 1.79333315}, {"O": 6.181e-05, "H": 6.233e-05, "L": 6.15e-05, "C": 6.151e-05, "V": 13277.46896873, "T": "2017-12-04T14:26:00", "BV": 0.82114987}, {"O": 6.16e-05, "H": 6.235e-05, "L": 6.16e-05, "C": 6.164e-05, "V": 11929.04969013, "T": "2017-12-04T14:27:00", "BV": 0.73902484}, {"O": 6.164e-05, "H": 6.192e-05, "L": 6.16e-05, "C": 6.164e-05, "V": 6323.02190569, "T": "2017-12-04T14:28:00", "BV": 0.38969952}, {"O": 6.161e-05, "H": 6.234e-05, "L": 6.16e-05, "C": 6.164e-05, "V": 33868.81625567, "T": "2017-12-04T14:29:00", "BV": 2.09620631}, {"O": 6.165e-05, "H": 6.167e-05, "L": 6.165e-05, "C": 6.166e-05, "V": 19911.12092955, "T": "2017-12-04T14:30:00", "BV": 1.22781672}, {"O": 6.166e-05, "H": 6.212e-05, "L": 6.165e-05, "C": 6.166e-05, "V": 10839.81590958, "T": "2017-12-04T14:31:00", "BV": 0.66914072}, {"O": 6.166e-05, "H": 6.221e-05, "L": 6.165e-05, "C": 6.169e-05, "V": 5621.72315929, "T": "2017-12-04T14:32:00", "BV": 0.34690466}, {"O": 6.169e-05, "H": 6.199e-05, "L": 6.164e-05, "C": 6.165e-05, "V": 21538.62493278, "T": "2017-12-04T14:33:00", "BV": 1.32787514}, {"O": 6.165e-05, "H": 6.21e-05, "L": 6.16e-05, "C": 6.165e-05, "V": 19711.53221379, "T": "2017-12-04T14:34:00", "BV": 1.21502866}, {"O": 6.166e-05, "H": 6.207e-05, "L": 6.165e-05, "C": 6.166e-05, "V": 13614.03213271, "T": "2017-12-04T14:35:00", "BV": 0.83998993}, {"O": 6.202e-05, "H": 6.206e-05, "L": 6.165e-05, "C": 6.165e-05, "V": 6845.75472869, "T": "2017-12-04T14:36:00", "BV": 0.42304617}, {"O": 6.165e-05, "H": 6.206e-05, "L": 6.165e-05, "C": 6.203e-05, "V": 2873.06390869, "T": "2017-12-04T14:37:00", "BV": 0.17739625}, {"O": 6.18e-05, "H": 6.206e-05, "L": 6.165e-05, "C": 6.165e-05, "V": 15160.92384082, "T": "2017-12-04T14:38:00", "BV": 0.93616201}, {"O": 6.167e-05, "H": 6.2e-05, "L": 6.16e-05, "C": 6.167e-05, "V": 6915.68111465, "T": "2017-12-04T14:39:00", "BV": 0.42633282}, {"O": 6.171e-05, "H": 6.198e-05, "L": 6.17e-05, "C": 6.18e-05, "V": 8355.10597616, "T": "2017-12-04T14:40:00", "BV": 0.51580178}, {"O": 6.18e-05, "H": 6.2e-05, "L": 6.173e-05, "C": 6.173e-05, "V": 7051.4425663, "T": "2017-12-04T14:41:00", "BV": 0.43627167}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.172e-05, "C": 6.172e-05, "V": 19430.73692296, "T": "2017-12-04T14:42:00", "BV": 1.19971464}, {"O": 6.172e-05, "H": 6.172e-05, "L": 6.15e-05, "C": 6.172e-05, "V": 39836.94359535, "T": "2017-12-04T14:43:00", "BV": 2.45233851}, {"O": 6.17e-05, "H": 6.17e-05, "L": 6.15e-05, "C": 6.17e-05, "V": 11750.09711575, "T": "2017-12-04T14:44:00", "BV": 0.7237629}, {"O": 6.17e-05, "H": 6.17e-05, "L": 6.151e-05, "C": 6.152e-05, "V": 11494.54213623, "T": "2017-12-04T14:45:00", "BV": 0.70824717}, {"O": 6.19e-05, "H": 6.19e-05, "L": 6.158e-05, "C": 6.158e-05, "V": 557.39016296, "T": "2017-12-04T14:46:00", "BV": 0.03436101}, {"O": 6.19e-05, "H": 6.215e-05, "L": 6.15e-05, "C": 6.194e-05, "V": 30436.75767616, "T": "2017-12-04T14:47:00", "BV": 1.87535754}, {"O": 6.162e-05, "H": 6.209e-05, "L": 6.162e-05, "C": 6.209e-05, "V": 13280.00050443, "T": "2017-12-04T14:48:00", "BV": 0.8217708}, {"O": 6.206e-05, "H": 6.219e-05, "L": 6.171e-05, "C": 6.219e-05, "V": 59360.08058842, "T": "2017-12-04T14:49:00", "BV": 3.6808383}, {"O": 6.22e-05, "H": 6.27e-05, "L": 6.22e-05, "C": 6.27e-05, "V": 27649.05030338, "T": "2017-12-04T14:50:00", "BV": 1.73021091}, {"O": 6.269e-05, "H": 6.303e-05, "L": 6.254e-05, "C": 6.291e-05, "V": 59255.97716814, "T": "2017-12-04T14:51:00", "BV": 3.72740745}, {"O": 6.291e-05, "H": 6.311e-05, "L": 6.252e-05, "C": 6.308e-05, "V": 62986.13763095, "T": "2017-12-04T14:52:00", "BV": 3.96254315}, {"O": 6.31e-05, "H": 6.375e-05, "L": 6.272e-05, "C": 6.375e-05, "V": 74347.02266029, "T": "2017-12-04T14:53:00", "BV": 4.71138276}, {"O": 6.375e-05, "H": 6.444e-05, "L": 6.272e-05, "C": 6.405e-05, "V": 306294.37023498, "T": "2017-12-04T14:54:00", "BV": 19.60242809}, {"O": 6.38e-05, "H": 6.445e-05, "L": 6.267e-05, "C": 6.356e-05, "V": 79971.15461353, "T": "2017-12-04T14:55:00", "BV": 5.07467523}, {"O": 6.356e-05, "H": 6.357e-05, "L": 6.277e-05, "C": 6.279e-05, "V": 40736.83039774, "T": "2017-12-04T14:56:00", "BV": 2.56784156}, {"O": 6.279e-05, "H": 6.283e-05, "L": 6.251e-05, "C": 6.262e-05, "V": 31694.42312098, "T": "2017-12-04T14:57:00", "BV": 1.98791902}, {"O": 6.262e-05, "H": 6.262e-05, "L": 6.196e-05, "C": 6.212e-05, "V": 73563.95118688, "T": "2017-12-04T14:58:00", "BV": 4.57582282}, {"O": 6.193e-05, "H": 6.212e-05, "L": 6.178e-05, "C": 6.191e-05, "V": 19015.28523678, "T": "2017-12-04T14:59:00", "BV": 1.17767369}, {"O": 6.191e-05, "H": 6.212e-05, "L": 6.134e-05, "C": 6.209e-05, "V": 78369.21132007, "T": "2017-12-04T15:00:00", "BV": 4.84089056}, {"O": 6.209e-05, "H": 6.212e-05, "L": 6.2e-05, "C": 6.211e-05, "V": 12365.0540404, "T": "2017-12-04T15:01:00", "BV": 0.76793666}, {"O": 6.211e-05, "H": 6.23e-05, "L": 6.211e-05, "C": 6.23e-05, "V": 10908.17866058, "T": "2017-12-04T15:02:00", "BV": 0.6778378}, {"O": 6.24e-05, "H": 6.295e-05, "L": 6.236e-05, "C": 6.278e-05, "V": 18415.30318709, "T": "2017-12-04T15:03:00", "BV": 1.15485062}, {"O": 6.278e-05, "H": 6.336e-05, "L": 6.276e-05, "C": 6.285e-05, "V": 15646.59742671, "T": "2017-12-04T15:04:00", "BV": 0.98368528}, {"O": 6.285e-05, "H": 6.285e-05, "L": 6.213e-05, "C": 6.273e-05, "V": 21988.72196914, "T": "2017-12-04T15:05:00", "BV": 1.37577552}, {"O": 6.24e-05, "H": 6.265e-05, "L": 6.171e-05, "C": 6.171e-05, "V": 7829.06594224, "T": "2017-12-04T15:06:00", "BV": 0.48575075}, {"O": 6.212e-05, "H": 6.25e-05, "L": 6.167e-05, "C": 6.186e-05, "V": 24139.4512483, "T": "2017-12-04T15:07:00", "BV": 1.50132154}, {"O": 6.186e-05, "H": 6.211e-05, "L": 6.181e-05, "C": 6.2e-05, "V": 27255.39513053, "T": "2017-12-04T15:08:00", "BV": 1.69240932}, {"O": 6.211e-05, "H": 6.218e-05, "L": 6.198e-05, "C": 6.21e-05, "V": 13135.62893825, "T": "2017-12-04T15:09:00", "BV": 0.81545087}, {"O": 6.2e-05, "H": 6.23e-05, "L": 6.2e-05, "C": 6.23e-05, "V": 6653.7674293, "T": "2017-12-04T15:10:00", "BV": 0.41338447}, {"O": 6.23e-05, "H": 6.231e-05, "L": 6.23e-05, "C": 6.231e-05, "V": 8667.90559482, "T": "2017-12-04T15:11:00", "BV": 0.54004068}, {"O": 6.23e-05, "H": 6.231e-05, "L": 6.23e-05, "C": 6.231e-05, "V": 17804.13635019, "T": "2017-12-04T15:12:00", "BV": 1.10936818}, {"O": 6.252e-05, "H": 6.258e-05, "L": 6.215e-05, "C": 6.219e-05, "V": 1641.90101263, "T": "2017-12-04T15:13:00", "BV": 0.10222335}, {"O": 6.22e-05, "H": 6.229e-05, "L": 6.21e-05, "C": 6.219e-05, "V": 8586.55424842, "T": "2017-12-04T15:14:00", "BV": 0.53391288}, {"O": 6.211e-05, "H": 6.229e-05, "L": 6.156e-05, "C": 6.2e-05, "V": 35231.79235004, "T": "2017-12-04T15:15:00", "BV": 2.17383424}, {"O": 6.212e-05, "H": 6.212e-05, "L": 6.161e-05, "C": 6.161e-05, "V": 8086.55172319, "T": "2017-12-04T15:16:00", "BV": 0.50007519}, {"O": 6.19e-05, "H": 6.2e-05, "L": 6.155e-05, "C": 6.195e-05, "V": 80195.85252047, "T": "2017-12-04T15:17:00", "BV": 4.93742172}, {"O": 6.194e-05, "H": 6.194e-05, "L": 6.17e-05, "C": 6.194e-05, "V": 6568.64435921, "T": "2017-12-04T15:18:00", "BV": 0.40662728}, {"O": 6.195e-05, "H": 6.195e-05, "L": 6.19e-05, "C": 6.194e-05, "V": 4064.9332648, "T": "2017-12-04T15:19:00", "BV": 0.251711}, {"O": 6.194e-05, "H": 6.219e-05, "L": 6.188e-05, "C": 6.188e-05, "V": 19744.11430082, "T": "2017-12-04T15:20:00", "BV": 1.22313332}, {"O": 6.209e-05, "H": 6.21e-05, "L": 6.19e-05, "C": 6.19e-05, "V": 5892.26086913, "T": "2017-12-04T15:21:00", "BV": 0.36494057}, {"O": 6.216e-05, "H": 6.216e-05, "L": 6.188e-05, "C": 6.209e-05, "V": 12211.04296207, "T": "2017-12-04T15:22:00", "BV": 0.75619369}, {"O": 6.209e-05, "H": 6.209e-05, "L": 6.19e-05, "C": 6.209e-05, "V": 10364.68149062, "T": "2017-12-04T15:23:00", "BV": 0.64277191}, {"O": 6.207e-05, "H": 6.229e-05, "L": 6.198e-05, "C": 6.213e-05, "V": 18671.72754862, "T": "2017-12-04T15:24:00", "BV": 1.15996714}, {"O": 6.212e-05, "H": 6.215e-05, "L": 6.212e-05, "C": 6.215e-05, "V": 2176.85856854, "T": "2017-12-04T15:25:00", "BV": 0.13527507}, {"O": 6.228e-05, "H": 6.232e-05, "L": 6.22e-05, "C": 6.232e-05, "V": 3114.20444165, "T": "2017-12-04T15:26:00", "BV": 0.19395956}, {"O": 6.23e-05, "H": 6.25e-05, "L": 6.226e-05, "C": 6.226e-05, "V": 30143.45334762, "T": "2017-12-04T15:27:00", "BV": 1.87932501}, {"O": 6.25e-05, "H": 6.257e-05, "L": 6.215e-05, "C": 6.252e-05, "V": 20007.68238593, "T": "2017-12-04T15:28:00", "BV": 1.24734905}, {"O": 6.252e-05, "H": 6.254e-05, "L": 6.252e-05, "C": 6.254e-05, "V": 13560.32595805, "T": "2017-12-04T15:29:00", "BV": 0.8478065}, {"O": 6.253e-05, "H": 6.26e-05, "L": 6.253e-05, "C": 6.26e-05, "V": 10460.68912607, "T": "2017-12-04T15:30:00", "BV": 0.65430596}, {"O": 6.26e-05, "H": 6.26e-05, "L": 6.252e-05, "C": 6.255e-05, "V": 32894.65509237, "T": "2017-12-04T15:31:00", "BV": 2.05726239}, {"O": 6.264e-05, "H": 6.264e-05, "L": 6.256e-05, "C": 6.256e-05, "V": 181.421003, "T": "2017-12-04T15:32:00", "BV": 0.01136123}, {"O": 6.256e-05, "H": 6.261e-05, "L": 6.256e-05, "C": 6.256e-05, "V": 3935.70373064, "T": "2017-12-04T15:33:00", "BV": 0.24630587}, {"O": 6.256e-05, "H": 6.259e-05, "L": 6.255e-05, "C": 6.255e-05, "V": 19593.07423786, "T": "2017-12-04T15:34:00", "BV": 1.22569604}, {"O": 6.255e-05, "H": 6.267e-05, "L": 6.252e-05, "C": 6.267e-05, "V": 22208.24380765, "T": "2017-12-04T15:35:00", "BV": 1.38913224}, {"O": 6.265e-05, "H": 6.265e-05, "L": 6.235e-05, "C": 6.235e-05, "V": 10511.98227, "T": "2017-12-04T15:36:00", "BV": 0.65775475}, {"O": 6.249e-05, "H": 6.249e-05, "L": 6.23e-05, "C": 6.235e-05, "V": 11306.33579114, "T": "2017-12-04T15:37:00", "BV": 0.70514538}, {"O": 6.244e-05, "H": 6.244e-05, "L": 6.235e-05, "C": 6.237e-05, "V": 12642.79826528, "T": "2017-12-04T15:38:00", "BV": 0.78890339}, {"O": 6.237e-05, "H": 6.24e-05, "L": 6.235e-05, "C": 6.237e-05, "V": 27229.63074576, "T": "2017-12-04T15:39:00", "BV": 1.69782015}, {"O": 6.235e-05, "H": 6.237e-05, "L": 6.235e-05, "C": 6.235e-05, "V": 4261.90552193, "T": "2017-12-04T15:40:00", "BV": 0.26575869}, {"O": 6.236e-05, "H": 6.237e-05, "L": 6.235e-05, "C": 6.237e-05, "V": 14206.91732945, "T": "2017-12-04T15:41:00", "BV": 0.88583648}, {"O": 6.236e-05, "H": 6.247e-05, "L": 6.235e-05, "C": 6.235e-05, "V": 5008.27164086, "T": "2017-12-04T15:42:00", "BV": 0.31230507}, {"O": 6.235e-05, "H": 6.247e-05, "L": 6.235e-05, "C": 6.235e-05, "V": 56317.39722313, "T": "2017-12-04T15:43:00", "BV": 3.51148649}, {"O": 6.246e-05, "H": 6.248e-05, "L": 6.235e-05, "C": 6.235e-05, "V": 23506.32012118, "T": "2017-12-04T15:44:00", "BV": 1.46720754}, {"O": 6.248e-05, "H": 6.248e-05, "L": 6.235e-05, "C": 6.235e-05, "V": 5773.49203091, "T": "2017-12-04T15:45:00", "BV": 0.36004172}, {"O": 6.237e-05, "H": 6.237e-05, "L": 6.225e-05, "C": 6.225e-05, "V": 22672.95208008, "T": "2017-12-04T15:46:00", "BV": 1.41366274}, {"O": 6.225e-05, "H": 6.235e-05, "L": 6.218e-05, "C": 6.225e-05, "V": 17320.14011172, "T": "2017-12-04T15:47:00", "BV": 1.07951028}, {"O": 6.229e-05, "H": 6.26e-05, "L": 6.223e-05, "C": 6.223e-05, "V": 17127.31463599, "T": "2017-12-04T15:48:00", "BV": 1.06602213}, {"O": 6.227e-05, "H": 6.227e-05, "L": 6.226e-05, "C": 6.226e-05, "V": 221.05974332, "T": "2017-12-04T15:49:00", "BV": 0.01376452}, {"O": 6.226e-05, "H": 6.228e-05, "L": 6.22e-05, "C": 6.22e-05, "V": 5008.95734013, "T": "2017-12-04T15:50:00", "BV": 0.3116866}, {"O": 6.22e-05, "H": 6.25e-05, "L": 6.22e-05, "C": 6.249e-05, "V": 5532.40575433, "T": "2017-12-04T15:51:00", "BV": 0.34464925}, {"O": 6.221e-05, "H": 6.249e-05, "L": 6.215e-05, "C": 6.215e-05, "V": 13727.51589437, "T": "2017-12-04T15:52:00", "BV": 0.85386631}, {"O": 6.215e-05, "H": 6.215e-05, "L": 6.194e-05, "C": 6.194e-05, "V": 3118.00155621, "T": "2017-12-04T15:53:00", "BV": 0.19355073}, {"O": 6.194e-05, "H": 6.214e-05, "L": 6.194e-05, "C": 6.194e-05, "V": 13272.05316037, "T": "2017-12-04T15:54:00", "BV": 0.82376369}, {"O": 6.194e-05, "H": 6.2e-05, "L": 6.194e-05, "C": 6.194e-05, "V": 2331.09060612, "T": "2017-12-04T15:55:00", "BV": 0.14450428}, {"O": 6.194e-05, "H": 6.2e-05, "L": 6.177e-05, "C": 6.177e-05, "V": 9576.71417096, "T": "2017-12-04T15:56:00", "BV": 0.5927421}, {"O": 6.181e-05, "H": 6.181e-05, "L": 6.181e-05, "C": 6.181e-05, "V": 80.0, "T": "2017-12-04T15:57:00", "BV": 0.0049448}, {"O": 6.181e-05, "H": 6.193e-05, "L": 6.177e-05, "C": 6.177e-05, "V": 5959.62973018, "T": "2017-12-04T15:58:00", "BV": 0.36874426}, {"O": 6.177e-05, "H": 6.193e-05, "L": 6.175e-05, "C": 6.193e-05, "V": 11829.50296422, "T": "2017-12-04T15:59:00", "BV": 0.73081377}, {"O": 6.18e-05, "H": 6.193e-05, "L": 6.177e-05, "C": 6.178e-05, "V": 10157.93683815, "T": "2017-12-04T16:00:00", "BV": 0.62748218}, {"O": 6.178e-05, "H": 6.193e-05, "L": 6.177e-05, "C": 6.178e-05, "V": 15317.40192272, "T": "2017-12-04T16:01:00", "BV": 0.94626008}, {"O": 6.178e-05, "H": 6.193e-05, "L": 6.17e-05, "C": 6.177e-05, "V": 3185.2281616, "T": "2017-12-04T16:02:00", "BV": 0.196845}, {"O": 6.192e-05, "H": 6.219e-05, "L": 6.177e-05, "C": 6.219e-05, "V": 14225.54503425, "T": "2017-12-04T16:03:00", "BV": 0.88002803}, {"O": 6.19e-05, "H": 6.194e-05, "L": 6.17e-05, "C": 6.171e-05, "V": 29997.33107681, "T": "2017-12-04T16:04:00", "BV": 1.85719297}, {"O": 6.191e-05, "H": 6.193e-05, "L": 6.155e-05, "C": 6.155e-05, "V": 37633.15205089, "T": "2017-12-04T16:05:00", "BV": 2.3205026}, {"O": 6.155e-05, "H": 6.202e-05, "L": 6.155e-05, "C": 6.198e-05, "V": 19692.66818772, "T": "2017-12-04T16:06:00", "BV": 1.22064733}, {"O": 6.198e-05, "H": 6.198e-05, "L": 6.16e-05, "C": 6.163e-05, "V": 7956.13176059, "T": "2017-12-04T16:07:00", "BV": 0.4923166}, {"O": 6.178e-05, "H": 6.198e-05, "L": 6.164e-05, "C": 6.178e-05, "V": 3731.21208585, "T": "2017-12-04T16:08:00", "BV": 0.23068371}, {"O": 6.198e-05, "H": 6.198e-05, "L": 6.177e-05, "C": 6.178e-05, "V": 3308.73136114, "T": "2017-12-04T16:09:00", "BV": 0.2045132}, {"O": 6.178e-05, "H": 6.178e-05, "L": 6.171e-05, "C": 6.171e-05, "V": 7852.00993738, "T": "2017-12-04T16:10:00", "BV": 0.48471079}, {"O": 6.171e-05, "H": 6.179e-05, "L": 6.171e-05, "C": 6.179e-05, "V": 18529.68059051, "T": "2017-12-04T16:11:00", "BV": 1.14388272}, {"O": 6.179e-05, "H": 6.198e-05, "L": 6.178e-05, "C": 6.179e-05, "V": 4502.95163518, "T": "2017-12-04T16:12:00", "BV": 0.2782796}, {"O": 6.185e-05, "H": 6.197e-05, "L": 6.166e-05, "C": 6.197e-05, "V": 3754.60545856, "T": "2017-12-04T16:13:00", "BV": 0.23195431}, {"O": 6.197e-05, "H": 6.197e-05, "L": 6.162e-05, "C": 6.162e-05, "V": 8341.01437765, "T": "2017-12-04T16:14:00", "BV": 0.51509944}, {"O": 6.197e-05, "H": 6.197e-05, "L": 6.197e-05, "C": 6.197e-05, "V": 2613.15208831, "T": "2017-12-04T16:15:00", "BV": 0.16193702}, {"O": 6.17e-05, "H": 6.195e-05, "L": 6.155e-05, "C": 6.17e-05, "V": 17074.42828315, "T": "2017-12-04T16:16:00", "BV": 1.05355999}, {"O": 6.192e-05, "H": 6.192e-05, "L": 6.173e-05, "C": 6.173e-05, "V": 515.73208702, "T": "2017-12-04T16:17:00", "BV": 0.03189291}, {"O": 6.171e-05, "H": 6.18e-05, "L": 6.171e-05, "C": 6.177e-05, "V": 15629.90347682, "T": "2017-12-04T16:18:00", "BV": 0.9655656}, {"O": 6.177e-05, "H": 6.192e-05, "L": 6.159e-05, "C": 6.159e-05, "V": 28551.47902556, "T": "2017-12-04T16:19:00", "BV": 1.76217798}, {"O": 6.16e-05, "H": 6.162e-05, "L": 6.159e-05, "C": 6.161e-05, "V": 5330.32869117, "T": "2017-12-04T16:20:00", "BV": 0.32834514}, {"O": 6.162e-05, "H": 6.162e-05, "L": 6.161e-05, "C": 6.162e-05, "V": 4767.92407367, "T": "2017-12-04T16:21:00", "BV": 0.29377611}, {"O": 6.165e-05, "H": 6.18e-05, "L": 6.157e-05, "C": 6.157e-05, "V": 10916.07183734, "T": "2017-12-04T16:22:00", "BV": 0.67269372}, {"O": 6.157e-05, "H": 6.214e-05, "L": 6.156e-05, "C": 6.162e-05, "V": 30751.92423946, "T": "2017-12-04T16:23:00", "BV": 1.90017755}, {"O": 6.162e-05, "H": 6.18e-05, "L": 6.155e-05, "C": 6.18e-05, "V": 15012.06196245, "T": "2017-12-04T16:24:00", "BV": 0.92459211}, {"O": 6.197e-05, "H": 6.197e-05, "L": 6.157e-05, "C": 6.157e-05, "V": 5978.81443377, "T": "2017-12-04T16:25:00", "BV": 0.36923335}, {"O": 6.157e-05, "H": 6.158e-05, "L": 6.157e-05, "C": 6.158e-05, "V": 2370.0, "T": "2017-12-04T16:26:00", "BV": 0.1459231}, {"O": 6.158e-05, "H": 6.197e-05, "L": 6.158e-05, "C": 6.197e-05, "V": 4531.42781136, "T": "2017-12-04T16:27:00", "BV": 0.27936113}, {"O": 6.197e-05, "H": 6.222e-05, "L": 6.177e-05, "C": 6.222e-05, "V": 49289.4884806, "T": "2017-12-04T16:28:00", "BV": 3.0575301}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.161e-05, "C": 6.162e-05, "V": 9307.38575132, "T": "2017-12-04T16:29:00", "BV": 0.57358889}, {"O": 6.215e-05, "H": 6.216e-05, "L": 6.198e-05, "C": 6.215e-05, "V": 7798.13798132, "T": "2017-12-04T16:30:00", "BV": 0.4846418}, {"O": 6.215e-05, "H": 6.216e-05, "L": 6.162e-05, "C": 6.178e-05, "V": 19631.48578383, "T": "2017-12-04T16:31:00", "BV": 1.21291365}, {"O": 6.179e-05, "H": 6.197e-05, "L": 6.178e-05, "C": 6.197e-05, "V": 2403.01933255, "T": "2017-12-04T16:32:00", "BV": 0.14854526}, {"O": 6.197e-05, "H": 6.214e-05, "L": 6.197e-05, "C": 6.214e-05, "V": 578.29857924, "T": "2017-12-04T16:33:00", "BV": 0.03588992}, {"O": 6.215e-05, "H": 6.223e-05, "L": 6.2e-05, "C": 6.223e-05, "V": 37698.6683981, "T": "2017-12-04T16:34:00", "BV": 2.34129856}, {"O": 6.223e-05, "H": 6.247e-05, "L": 6.222e-05, "C": 6.223e-05, "V": 19786.91315515, "T": "2017-12-04T16:35:00", "BV": 1.23206228}, {"O": 6.223e-05, "H": 6.232e-05, "L": 6.213e-05, "C": 6.232e-05, "V": 32116.17704071, "T": "2017-12-04T16:36:00", "BV": 1.9985799}, {"O": 6.223e-05, "H": 6.26e-05, "L": 6.223e-05, "C": 6.26e-05, "V": 58610.05061411, "T": "2017-12-04T16:37:00", "BV": 3.65313076}, {"O": 6.26e-05, "H": 6.3e-05, "L": 6.26e-05, "C": 6.293e-05, "V": 34578.43187755, "T": "2017-12-04T16:38:00", "BV": 2.17022308}, {"O": 6.274e-05, "H": 6.293e-05, "L": 6.232e-05, "C": 6.235e-05, "V": 28844.99513744, "T": "2017-12-04T16:39:00", "BV": 1.80603714}, {"O": 6.235e-05, "H": 6.273e-05, "L": 6.232e-05, "C": 6.235e-05, "V": 14209.46313981, "T": "2017-12-04T16:40:00", "BV": 0.88593367}, {"O": 6.235e-05, "H": 6.293e-05, "L": 6.235e-05, "C": 6.293e-05, "V": 13585.81146981, "T": "2017-12-04T16:41:00", "BV": 0.85082595}, {"O": 6.293e-05, "H": 6.293e-05, "L": 6.257e-05, "C": 6.292e-05, "V": 31419.74684612, "T": "2017-12-04T16:42:00", "BV": 1.97017071}, {"O": 6.29e-05, "H": 6.306e-05, "L": 6.29e-05, "C": 6.305e-05, "V": 38181.90174712, "T": "2017-12-04T16:43:00", "BV": 2.40573322}, {"O": 6.251e-05, "H": 6.299e-05, "L": 6.25e-05, "C": 6.299e-05, "V": 2770.65836567, "T": "2017-12-04T16:44:00", "BV": 0.17413003}, {"O": 6.253e-05, "H": 6.287e-05, "L": 6.223e-05, "C": 6.287e-05, "V": 20257.97022336, "T": "2017-12-04T16:45:00", "BV": 1.26270482}, {"O": 6.223e-05, "H": 6.29e-05, "L": 6.2e-05, "C": 6.289e-05, "V": 14541.39389997, "T": "2017-12-04T16:46:00", "BV": 0.90650784}, {"O": 6.273e-05, "H": 6.273e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 7895.20917323, "T": "2017-12-04T16:47:00", "BV": 0.49210651}, {"O": 6.218e-05, "H": 6.26e-05, "L": 6.21e-05, "C": 6.211e-05, "V": 15161.60979628, "T": "2017-12-04T16:48:00", "BV": 0.94709913}, {"O": 6.211e-05, "H": 6.25e-05, "L": 6.204e-05, "C": 6.204e-05, "V": 4265.3709922, "T": "2017-12-04T16:49:00", "BV": 0.26493161}, {"O": 6.22e-05, "H": 6.22e-05, "L": 6.204e-05, "C": 6.204e-05, "V": 845.3788746, "T": "2017-12-04T16:50:00", "BV": 0.05257559}, {"O": 6.22e-05, "H": 6.22e-05, "L": 6.22e-05, "C": 6.22e-05, "V": 2073.41721164, "T": "2017-12-04T16:51:00", "BV": 0.12896652}, {"O": 6.22e-05, "H": 6.23e-05, "L": 6.207e-05, "C": 6.219e-05, "V": 3684.19468588, "T": "2017-12-04T16:52:00", "BV": 0.22906071}, {"O": 6.218e-05, "H": 6.22e-05, "L": 6.206e-05, "C": 6.206e-05, "V": 19019.42016666, "T": "2017-12-04T16:53:00", "BV": 1.18166564}, {"O": 6.206e-05, "H": 6.206e-05, "L": 6.186e-05, "C": 6.186e-05, "V": 19877.9318661, "T": "2017-12-04T16:54:00", "BV": 1.23132602}, {"O": 6.192e-05, "H": 6.192e-05, "L": 6.179e-05, "C": 6.179e-05, "V": 6049.77173569, "T": "2017-12-04T16:55:00", "BV": 0.3739731}, {"O": 6.206e-05, "H": 6.207e-05, "L": 6.18e-05, "C": 6.189e-05, "V": 16709.32218334, "T": "2017-12-04T16:56:00", "BV": 1.03574442}, {"O": 6.19e-05, "H": 6.207e-05, "L": 6.189e-05, "C": 6.207e-05, "V": 5507.38286802, "T": "2017-12-04T16:57:00", "BV": 0.3411706}, {"O": 6.205e-05, "H": 6.207e-05, "L": 6.18e-05, "C": 6.205e-05, "V": 3073.03324614, "T": "2017-12-04T16:58:00", "BV": 0.1902602}, {"O": 6.205e-05, "H": 6.205e-05, "L": 6.18e-05, "C": 6.18e-05, "V": 4246.9961382, "T": "2017-12-04T16:59:00", "BV": 0.26317426}, {"O": 6.18e-05, "H": 6.204e-05, "L": 6.176e-05, "C": 6.176e-05, "V": 11463.73597046, "T": "2017-12-04T17:00:00", "BV": 0.70823457}, {"O": 6.176e-05, "H": 6.204e-05, "L": 6.169e-05, "C": 6.178e-05, "V": 66421.25107721, "T": "2017-12-04T17:01:00", "BV": 4.10203909}, {"O": 6.166e-05, "H": 6.204e-05, "L": 6.166e-05, "C": 6.204e-05, "V": 9417.09642506, "T": "2017-12-04T17:02:00", "BV": 0.58281874}, {"O": 6.204e-05, "H": 6.204e-05, "L": 6.203e-05, "C": 6.203e-05, "V": 22998.36884317, "T": "2017-12-04T17:03:00", "BV": 1.426647}, {"O": 6.204e-05, "H": 6.204e-05, "L": 6.2e-05, "C": 6.203e-05, "V": 9745.09026794, "T": "2017-12-04T17:04:00", "BV": 0.60448977}, {"O": 6.203e-05, "H": 6.203e-05, "L": 6.138e-05, "C": 6.193e-05, "V": 59484.5693228, "T": "2017-12-04T17:05:00", "BV": 3.66176871}, {"O": 6.173e-05, "H": 6.202e-05, "L": 6.173e-05, "C": 6.193e-05, "V": 15103.62369368, "T": "2017-12-04T17:06:00", "BV": 0.93519854}, {"O": 6.19e-05, "H": 6.204e-05, "L": 6.143e-05, "C": 6.204e-05, "V": 29389.73598448, "T": "2017-12-04T17:07:00", "BV": 1.82040399}, {"O": 6.2e-05, "H": 6.204e-05, "L": 6.162e-05, "C": 6.162e-05, "V": 14360.47625514, "T": "2017-12-04T17:08:00", "BV": 0.89039062}, {"O": 6.201e-05, "H": 6.201e-05, "L": 6.158e-05, "C": 6.166e-05, "V": 14820.23932336, "T": "2017-12-04T17:09:00", "BV": 0.91403693}, {"O": 6.163e-05, "H": 6.201e-05, "L": 6.163e-05, "C": 6.201e-05, "V": 6816.47705838, "T": "2017-12-04T17:10:00", "BV": 0.42116994}, {"O": 6.167e-05, "H": 6.201e-05, "L": 6.167e-05, "C": 6.171e-05, "V": 4949.31707228, "T": "2017-12-04T17:11:00", "BV": 0.30598948}, {"O": 6.171e-05, "H": 6.2e-05, "L": 6.171e-05, "C": 6.2e-05, "V": 12956.55017343, "T": "2017-12-04T17:12:00", "BV": 0.79961006}, {"O": 6.172e-05, "H": 6.203e-05, "L": 6.172e-05, "C": 6.203e-05, "V": 3512.22339695, "T": "2017-12-04T17:13:00", "BV": 0.21767811}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.185e-05, "C": 6.185e-05, "V": 12636.09317036, "T": "2017-12-04T17:14:00", "BV": 0.78228164}, {"O": 6.185e-05, "H": 6.2e-05, "L": 6.185e-05, "C": 6.186e-05, "V": 5893.91176218, "T": "2017-12-04T17:15:00", "BV": 0.36504287}, {"O": 6.187e-05, "H": 6.2e-05, "L": 6.185e-05, "C": 6.187e-05, "V": 2201.63531881, "T": "2017-12-04T17:16:00", "BV": 0.13623501}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.187e-05, "C": 6.187e-05, "V": 9233.22136294, "T": "2017-12-04T17:17:00", "BV": 0.57127212}, {"O": 6.187e-05, "H": 6.2e-05, "L": 6.187e-05, "C": 6.2e-05, "V": 4248.57015027, "T": "2017-12-04T17:18:00", "BV": 0.26286154}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 4270.91419279, "T": "2017-12-04T17:19:00", "BV": 0.26479667}, {"O": 6.2e-05, "H": 6.205e-05, "L": 6.2e-05, "C": 6.205e-05, "V": 9986.61239949, "T": "2017-12-04T17:20:00", "BV": 0.61924476}, {"O": 6.205e-05, "H": 6.207e-05, "L": 6.205e-05, "C": 6.205e-05, "V": 15237.03459915, "T": "2017-12-04T17:21:00", "BV": 0.94552872}, {"O": 6.206e-05, "H": 6.208e-05, "L": 6.206e-05, "C": 6.208e-05, "V": 14611.82677711, "T": "2017-12-04T17:22:00", "BV": 0.90696549}, {"O": 6.208e-05, "H": 6.214e-05, "L": 6.207e-05, "C": 6.207e-05, "V": 3957.8240081, "T": "2017-12-04T17:23:00", "BV": 0.245701}, {"O": 6.216e-05, "H": 6.217e-05, "L": 6.207e-05, "C": 6.217e-05, "V": 4040.75501177, "T": "2017-12-04T17:24:00", "BV": 0.25105098}, {"O": 6.217e-05, "H": 6.217e-05, "L": 6.217e-05, "C": 6.217e-05, "V": 583.41998666, "T": "2017-12-04T17:25:00", "BV": 0.0362712}, {"O": 6.218e-05, "H": 6.229e-05, "L": 6.218e-05, "C": 6.228e-05, "V": 3251.69886577, "T": "2017-12-04T17:26:00", "BV": 0.20251564}, {"O": 6.227e-05, "H": 6.25e-05, "L": 6.227e-05, "C": 6.25e-05, "V": 25898.04561247, "T": "2017-12-04T17:27:00", "BV": 1.61536245}, {"O": 6.249e-05, "H": 6.25e-05, "L": 6.229e-05, "C": 6.249e-05, "V": 2086.7797767, "T": "2017-12-04T17:28:00", "BV": 0.13040241}, {"O": 6.249e-05, "H": 6.249e-05, "L": 6.218e-05, "C": 6.218e-05, "V": 4899.79674186, "T": "2017-12-04T17:29:00", "BV": 0.30533266}, {"O": 6.23e-05, "H": 6.249e-05, "L": 6.222e-05, "C": 6.248e-05, "V": 7409.88634867, "T": "2017-12-04T17:30:00", "BV": 0.46231071}, {"O": 6.248e-05, "H": 6.26e-05, "L": 6.245e-05, "C": 6.258e-05, "V": 8542.00114863, "T": "2017-12-04T17:31:00", "BV": 0.53382299}, {"O": 6.259e-05, "H": 6.259e-05, "L": 6.222e-05, "C": 6.226e-05, "V": 4027.16907701, "T": "2017-12-04T17:32:00", "BV": 0.2511769}, {"O": 6.258e-05, "H": 6.258e-05, "L": 6.227e-05, "C": 6.228e-05, "V": 586.44499378, "T": "2017-12-04T17:33:00", "BV": 0.03653054}, {"O": 6.228e-05, "H": 6.245e-05, "L": 6.22e-05, "C": 6.225e-05, "V": 20884.50395272, "T": "2017-12-04T17:34:00", "BV": 1.29977637}, {"O": 6.224e-05, "H": 6.225e-05, "L": 6.22e-05, "C": 6.225e-05, "V": 2208.51178348, "T": "2017-12-04T17:35:00", "BV": 0.13744194}, {"O": 6.225e-05, "H": 6.225e-05, "L": 6.224e-05, "C": 6.224e-05, "V": 1000.16531112, "T": "2017-12-04T17:36:00", "BV": 0.06225596}, {"O": 6.224e-05, "H": 6.225e-05, "L": 6.22e-05, "C": 6.224e-05, "V": 4434.72913083, "T": "2017-12-04T17:37:00", "BV": 0.27600016}, {"O": 6.224e-05, "H": 6.26e-05, "L": 6.224e-05, "C": 6.26e-05, "V": 5563.29288886, "T": "2017-12-04T17:38:00", "BV": 0.34771523}, {"O": 6.26e-05, "H": 6.264e-05, "L": 6.224e-05, "C": 6.263e-05, "V": 7964.14027972, "T": "2017-12-04T17:39:00", "BV": 0.49723448}, {"O": 6.263e-05, "H": 6.264e-05, "L": 6.263e-05, "C": 6.263e-05, "V": 2335.90615173, "T": "2017-12-04T17:40:00", "BV": 0.14630076}, {"O": 6.263e-05, "H": 6.266e-05, "L": 6.263e-05, "C": 6.263e-05, "V": 21526.89069389, "T": "2017-12-04T17:41:00", "BV": 1.34859233}, {"O": 6.263e-05, "H": 6.263e-05, "L": 6.263e-05, "C": 6.263e-05, "V": 4851.28432561, "T": "2017-12-04T17:42:00", "BV": 0.30383591}, {"O": 6.263e-05, "H": 6.266e-05, "L": 6.263e-05, "C": 6.266e-05, "V": 3006.87781871, "T": "2017-12-04T17:43:00", "BV": 0.18836427}, {"O": 6.264e-05, "H": 6.3e-05, "L": 6.264e-05, "C": 6.264e-05, "V": 29352.13221138, "T": "2017-12-04T17:44:00", "BV": 1.84637235}, {"O": 6.276e-05, "H": 6.301e-05, "L": 6.276e-05, "C": 6.3e-05, "V": 5843.48817902, "T": "2017-12-04T17:45:00", "BV": 0.3680404}, {"O": 6.284e-05, "H": 6.299e-05, "L": 6.284e-05, "C": 6.285e-05, "V": 4845.81176163, "T": "2017-12-04T17:46:00", "BV": 0.3049615}, {"O": 6.285e-05, "H": 6.286e-05, "L": 6.285e-05, "C": 6.285e-05, "V": 8027.46771464, "T": "2017-12-04T17:47:00", "BV": 0.50452825}, {"O": 6.284e-05, "H": 6.285e-05, "L": 6.264e-05, "C": 6.285e-05, "V": 5679.80362568, "T": "2017-12-04T17:48:00", "BV": 0.3564954}, {"O": 6.285e-05, "H": 6.299e-05, "L": 6.285e-05, "C": 6.299e-05, "V": 3386.31250369, "T": "2017-12-04T17:49:00", "BV": 0.21309332}, {"O": 6.299e-05, "H": 6.299e-05, "L": 6.264e-05, "C": 6.264e-05, "V": 9652.56455609, "T": "2017-12-04T17:50:00", "BV": 0.60668944}, {"O": 6.264e-05, "H": 6.265e-05, "L": 6.264e-05, "C": 6.265e-05, "V": 2868.27554944, "T": "2017-12-04T17:51:00", "BV": 0.17969701}, {"O": 6.265e-05, "H": 6.269e-05, "L": 6.263e-05, "C": 6.263e-05, "V": 6633.55761149, "T": "2017-12-04T17:52:00", "BV": 0.41557724}, {"O": 6.255e-05, "H": 6.263e-05, "L": 6.255e-05, "C": 6.263e-05, "V": 10010.40324654, "T": "2017-12-04T17:53:00", "BV": 0.62688062}, {"O": 6.263e-05, "H": 6.284e-05, "L": 6.263e-05, "C": 6.265e-05, "V": 7436.1721099, "T": "2017-12-04T17:54:00", "BV": 0.46692759}, {"O": 6.284e-05, "H": 6.29e-05, "L": 6.255e-05, "C": 6.29e-05, "V": 9987.96985388, "T": "2017-12-04T17:55:00", "BV": 0.62595313}, {"O": 6.284e-05, "H": 6.284e-05, "L": 6.277e-05, "C": 6.281e-05, "V": 5483.82718888, "T": "2017-12-04T17:56:00", "BV": 0.34447082}, {"O": 6.279e-05, "H": 6.29e-05, "L": 6.279e-05, "C": 6.29e-05, "V": 6281.92389247, "T": "2017-12-04T17:57:00", "BV": 0.39464033}, {"O": 6.284e-05, "H": 6.296e-05, "L": 6.275e-05, "C": 6.286e-05, "V": 2293.49368753, "T": "2017-12-04T17:58:00", "BV": 0.14424905}, {"O": 6.286e-05, "H": 6.3e-05, "L": 6.286e-05, "C": 6.287e-05, "V": 12337.04602984, "T": "2017-12-04T17:59:00", "BV": 0.77671598}, {"O": 6.3e-05, "H": 6.301e-05, "L": 6.288e-05, "C": 6.301e-05, "V": 5235.14740057, "T": "2017-12-04T18:00:00", "BV": 0.32986009}, {"O": 6.301e-05, "H": 6.303e-05, "L": 6.301e-05, "C": 6.303e-05, "V": 964.98007436, "T": "2017-12-04T18:01:00", "BV": 0.06082146}, {"O": 6.306e-05, "H": 6.311e-05, "L": 6.306e-05, "C": 6.31e-05, "V": 3610.41461207, "T": "2017-12-04T18:02:00", "BV": 0.22779386}, {"O": 6.311e-05, "H": 6.319e-05, "L": 6.303e-05, "C": 6.319e-05, "V": 22895.7693928, "T": "2017-12-04T18:03:00", "BV": 1.44502387}, {"O": 6.312e-05, "H": 6.319e-05, "L": 6.302e-05, "C": 6.311e-05, "V": 6713.75510229, "T": "2017-12-04T18:04:00", "BV": 0.42355958}, {"O": 6.301e-05, "H": 6.309e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 6451.37210312, "T": "2017-12-04T18:05:00", "BV": 0.40665414}, {"O": 6.3e-05, "H": 6.319e-05, "L": 6.288e-05, "C": 6.289e-05, "V": 9807.52334983, "T": "2017-12-04T18:06:00", "BV": 0.61820832}, {"O": 6.289e-05, "H": 6.319e-05, "L": 6.289e-05, "C": 6.318e-05, "V": 5838.51106247, "T": "2017-12-04T18:07:00", "BV": 0.36744822}, {"O": 6.317e-05, "H": 6.317e-05, "L": 6.295e-05, "C": 6.295e-05, "V": 1762.10832377, "T": "2017-12-04T18:08:00", "BV": 0.11094853}, {"O": 6.316e-05, "H": 6.316e-05, "L": 6.295e-05, "C": 6.316e-05, "V": 2559.07559903, "T": "2017-12-04T18:09:00", "BV": 0.16160018}, {"O": 6.315e-05, "H": 6.316e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 959.09841367, "T": "2017-12-04T18:10:00", "BV": 0.06053529}, {"O": 6.296e-05, "H": 6.296e-05, "L": 6.289e-05, "C": 6.289e-05, "V": 4154.5910539, "T": "2017-12-04T18:11:00", "BV": 0.26145143}, {"O": 6.295e-05, "H": 6.316e-05, "L": 6.295e-05, "C": 6.316e-05, "V": 7863.64063605, "T": "2017-12-04T18:12:00", "BV": 0.49562395}, {"O": 6.295e-05, "H": 6.316e-05, "L": 6.295e-05, "C": 6.295e-05, "V": 2125.23529531, "T": "2017-12-04T18:13:00", "BV": 0.13409367}, {"O": 6.316e-05, "H": 6.316e-05, "L": 6.295e-05, "C": 6.295e-05, "V": 607.59484919, "T": "2017-12-04T18:14:00", "BV": 0.03836833}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.295e-05, "C": 6.295e-05, "V": 2489.42309649, "T": "2017-12-04T18:15:00", "BV": 0.1567289}, {"O": 6.293e-05, "H": 6.295e-05, "L": 6.281e-05, "C": 6.281e-05, "V": 6754.31740782, "T": "2017-12-04T18:16:00", "BV": 0.42464025}, {"O": 6.281e-05, "H": 6.281e-05, "L": 6.267e-05, "C": 6.267e-05, "V": 9083.47264421, "T": "2017-12-04T18:17:00", "BV": 0.57028951}, {"O": 6.27e-05, "H": 6.27e-05, "L": 6.258e-05, "C": 6.267e-05, "V": 2471.93570275, "T": "2017-12-04T18:18:00", "BV": 0.1549034}, {"O": 6.267e-05, "H": 6.267e-05, "L": 6.235e-05, "C": 6.254e-05, "V": 7850.38806906, "T": "2017-12-04T18:19:00", "BV": 0.49061472}, {"O": 6.235e-05, "H": 6.25e-05, "L": 6.225e-05, "C": 6.225e-05, "V": 3766.66567877, "T": "2017-12-04T18:20:00", "BV": 0.23464883}, {"O": 6.224e-05, "H": 6.226e-05, "L": 6.224e-05, "C": 6.226e-05, "V": 2252.79346061, "T": "2017-12-04T18:21:00", "BV": 0.14023626}, {"O": 6.248e-05, "H": 6.248e-05, "L": 6.235e-05, "C": 6.247e-05, "V": 7762.11072473, "T": "2017-12-04T18:22:00", "BV": 0.48437711}, {"O": 6.248e-05, "H": 6.248e-05, "L": 6.247e-05, "C": 6.248e-05, "V": 4038.68052896, "T": "2017-12-04T18:23:00", "BV": 0.25232849}, {"O": 6.248e-05, "H": 6.248e-05, "L": 6.22e-05, "C": 6.236e-05, "V": 23541.22101904, "T": "2017-12-04T18:24:00", "BV": 1.46670419}, {"O": 6.233e-05, "H": 6.236e-05, "L": 6.233e-05, "C": 6.236e-05, "V": 5318.89958235, "T": "2017-12-04T18:25:00", "BV": 0.33168609}, {"O": 6.234e-05, "H": 6.235e-05, "L": 6.233e-05, "C": 6.235e-05, "V": 8398.39029344, "T": "2017-12-04T18:26:00", "BV": 0.52360167}, {"O": 6.235e-05, "H": 6.247e-05, "L": 6.235e-05, "C": 6.247e-05, "V": 2806.49529414, "T": "2017-12-04T18:27:00", "BV": 0.17505381}, {"O": 6.247e-05, "H": 6.247e-05, "L": 6.233e-05, "C": 6.247e-05, "V": 3205.17304437, "T": "2017-12-04T18:28:00", "BV": 0.19994613}, {"O": 6.247e-05, "H": 6.247e-05, "L": 6.236e-05, "C": 6.236e-05, "V": 1771.05740452, "T": "2017-12-04T18:29:00", "BV": 0.11045532}, {"O": 6.247e-05, "H": 6.28e-05, "L": 6.247e-05, "C": 6.28e-05, "V": 2442.77612157, "T": "2017-12-04T18:30:00", "BV": 0.15282269}, {"O": 6.236e-05, "H": 6.236e-05, "L": 6.236e-05, "C": 6.236e-05, "V": 1250.67748565, "T": "2017-12-04T18:32:00", "BV": 0.07799224}, {"O": 6.237e-05, "H": 6.237e-05, "L": 6.237e-05, "C": 6.237e-05, "V": 100.0, "T": "2017-12-04T18:33:00", "BV": 0.006237}, {"O": 6.238e-05, "H": 6.25e-05, "L": 6.237e-05, "C": 6.25e-05, "V": 1823.90660429, "T": "2017-12-04T18:34:00", "BV": 0.11382591}, {"O": 6.24e-05, "H": 6.25e-05, "L": 6.24e-05, "C": 6.25e-05, "V": 2432.43812504, "T": "2017-12-04T18:35:00", "BV": 0.15201235}, {"O": 6.25e-05, "H": 6.265e-05, "L": 6.242e-05, "C": 6.242e-05, "V": 9785.22637971, "T": "2017-12-04T18:36:00", "BV": 0.61152568}, {"O": 6.242e-05, "H": 6.29e-05, "L": 6.241e-05, "C": 6.241e-05, "V": 14676.58924794, "T": "2017-12-04T18:37:00", "BV": 0.9161588}, {"O": 6.286e-05, "H": 6.286e-05, "L": 6.244e-05, "C": 6.244e-05, "V": 714.37564615, "T": "2017-12-04T18:38:00", "BV": 0.04486364}, {"O": 6.275e-05, "H": 6.275e-05, "L": 6.274e-05, "C": 6.274e-05, "V": 4708.99681175, "T": "2017-12-04T18:39:00", "BV": 0.29546396}, {"O": 6.274e-05, "H": 6.277e-05, "L": 6.274e-05, "C": 6.275e-05, "V": 2944.80506149, "T": "2017-12-04T18:40:00", "BV": 0.18482181}, {"O": 6.275e-05, "H": 6.275e-05, "L": 6.275e-05, "C": 6.275e-05, "V": 2321.3450837, "T": "2017-12-04T18:41:00", "BV": 0.14566435}, {"O": 6.277e-05, "H": 6.293e-05, "L": 6.277e-05, "C": 6.293e-05, "V": 765.95223506, "T": "2017-12-04T18:42:00", "BV": 0.04815519}, {"O": 6.293e-05, "H": 6.295e-05, "L": 6.277e-05, "C": 6.277e-05, "V": 3931.46879575, "T": "2017-12-04T18:43:00", "BV": 0.24727588}, {"O": 6.289e-05, "H": 6.29e-05, "L": 6.277e-05, "C": 6.279e-05, "V": 2313.70913549, "T": "2017-12-04T18:44:00", "BV": 0.14529881}, {"O": 6.279e-05, "H": 6.29e-05, "L": 6.271e-05, "C": 6.287e-05, "V": 10104.0133221, "T": "2017-12-04T18:45:00", "BV": 0.63446475}, {"O": 6.272e-05, "H": 6.272e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 4610.10778082, "T": "2017-12-04T18:46:00", "BV": 0.28906768}, {"O": 6.27e-05, "H": 6.289e-05, "L": 6.251e-05, "C": 6.273e-05, "V": 4046.46431237, "T": "2017-12-04T18:47:00", "BV": 0.25367572}, {"O": 6.273e-05, "H": 6.289e-05, "L": 6.273e-05, "C": 6.289e-05, "V": 17456.91899887, "T": "2017-12-04T18:48:00", "BV": 1.09515303}, {"O": 6.273e-05, "H": 6.289e-05, "L": 6.273e-05, "C": 6.289e-05, "V": 1683.75831763, "T": "2017-12-04T18:49:00", "BV": 0.10582307}, {"O": 6.29e-05, "H": 6.299e-05, "L": 6.289e-05, "C": 6.299e-05, "V": 7460.48145255, "T": "2017-12-04T18:50:00", "BV": 0.4693849}, {"O": 6.29e-05, "H": 6.315e-05, "L": 6.289e-05, "C": 6.315e-05, "V": 27775.20378144, "T": "2017-12-04T18:51:00", "BV": 1.74985834}, {"O": 6.31e-05, "H": 6.316e-05, "L": 6.31e-05, "C": 6.316e-05, "V": 23433.86583838, "T": "2017-12-04T18:52:00", "BV": 1.47992265}, {"O": 6.31e-05, "H": 6.312e-05, "L": 6.3e-05, "C": 6.312e-05, "V": 15231.50225818, "T": "2017-12-04T18:53:00", "BV": 0.96120113}, {"O": 6.312e-05, "H": 6.312e-05, "L": 6.3e-05, "C": 6.312e-05, "V": 8486.29000561, "T": "2017-12-04T18:54:00", "BV": 0.53499929}, {"O": 6.31e-05, "H": 6.31e-05, "L": 6.288e-05, "C": 6.288e-05, "V": 9994.75653492, "T": "2017-12-04T18:55:00", "BV": 0.62921519}, {"O": 6.288e-05, "H": 6.289e-05, "L": 6.288e-05, "C": 6.289e-05, "V": 2206.37859246, "T": "2017-12-04T18:56:00", "BV": 0.13873916}, {"O": 6.29e-05, "H": 6.31e-05, "L": 6.289e-05, "C": 6.31e-05, "V": 7193.51868775, "T": "2017-12-04T18:57:00", "BV": 0.45257839}, {"O": 6.31e-05, "H": 6.315e-05, "L": 6.299e-05, "C": 6.31e-05, "V": 19027.18506878, "T": "2017-12-04T18:58:00", "BV": 1.20038214}, {"O": 6.315e-05, "H": 6.315e-05, "L": 6.299e-05, "C": 6.299e-05, "V": 3651.00111273, "T": "2017-12-04T18:59:00", "BV": 0.23016067}, {"O": 6.31e-05, "H": 6.31e-05, "L": 6.299e-05, "C": 6.31e-05, "V": 11016.81621102, "T": "2017-12-04T19:00:00", "BV": 0.69472648}, {"O": 6.3e-05, "H": 6.31e-05, "L": 6.299e-05, "C": 6.3e-05, "V": 20353.58727306, "T": "2017-12-04T19:01:00", "BV": 1.28293532}, {"O": 6.309e-05, "H": 6.309e-05, "L": 6.301e-05, "C": 6.307e-05, "V": 799.09987627, "T": "2017-12-04T19:02:00", "BV": 0.05040257}, {"O": 6.301e-05, "H": 6.31e-05, "L": 6.3e-05, "C": 6.31e-05, "V": 10987.50195475, "T": "2017-12-04T19:03:00", "BV": 0.69256738}, {"O": 6.307e-05, "H": 6.307e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 5113.14244364, "T": "2017-12-04T19:04:00", "BV": 0.32231987}, {"O": 6.31e-05, "H": 6.31e-05, "L": 6.307e-05, "C": 6.307e-05, "V": 6878.10289564, "T": "2017-12-04T19:05:00", "BV": 0.43386579}, {"O": 6.31e-05, "H": 6.31e-05, "L": 6.307e-05, "C": 6.31e-05, "V": 9951.1165693, "T": "2017-12-04T19:06:00", "BV": 0.62785236}, {"O": 6.31e-05, "H": 6.31e-05, "L": 6.307e-05, "C": 6.308e-05, "V": 3096.74633083, "T": "2017-12-04T19:07:00", "BV": 0.19533277}, {"O": 6.309e-05, "H": 6.31e-05, "L": 6.308e-05, "C": 6.31e-05, "V": 33363.38408941, "T": "2017-12-04T19:08:00", "BV": 2.10477826}, {"O": 6.315e-05, "H": 6.316e-05, "L": 6.309e-05, "C": 6.316e-05, "V": 1754.13676476, "T": "2017-12-04T19:09:00", "BV": 0.1107503}, {"O": 6.311e-05, "H": 6.316e-05, "L": 6.31e-05, "C": 6.311e-05, "V": 9055.02508851, "T": "2017-12-04T19:10:00", "BV": 0.57176209}, {"O": 6.311e-05, "H": 6.319e-05, "L": 6.31e-05, "C": 6.319e-05, "V": 6889.70836585, "T": "2017-12-04T19:11:00", "BV": 0.43507966}, {"O": 6.318e-05, "H": 6.35e-05, "L": 6.312e-05, "C": 6.32e-05, "V": 98563.45819783, "T": "2017-12-04T19:12:00", "BV": 6.23388081}, {"O": 6.336e-05, "H": 6.36e-05, "L": 6.32e-05, "C": 6.34e-05, "V": 20323.44654604, "T": "2017-12-04T19:13:00", "BV": 1.28961528}, {"O": 6.34e-05, "H": 6.365e-05, "L": 6.327e-05, "C": 6.353e-05, "V": 16296.35203273, "T": "2017-12-04T19:14:00", "BV": 1.03463763}, {"O": 6.353e-05, "H": 6.385e-05, "L": 6.34e-05, "C": 6.353e-05, "V": 9953.94914379, "T": "2017-12-04T19:15:00", "BV": 0.63342886}, {"O": 6.338e-05, "H": 6.364e-05, "L": 6.338e-05, "C": 6.339e-05, "V": 6692.94466089, "T": "2017-12-04T19:16:00", "BV": 0.4248959}, {"O": 6.339e-05, "H": 6.364e-05, "L": 6.338e-05, "C": 6.34e-05, "V": 37136.23231187, "T": "2017-12-04T19:17:00", "BV": 2.35500867}, {"O": 6.34e-05, "H": 6.362e-05, "L": 6.33e-05, "C": 6.33e-05, "V": 13078.0484356, "T": "2017-12-04T19:18:00", "BV": 0.82863021}, {"O": 6.332e-05, "H": 6.339e-05, "L": 6.332e-05, "C": 6.338e-05, "V": 1113.26776243, "T": "2017-12-04T19:19:00", "BV": 0.07056328}, {"O": 6.337e-05, "H": 6.338e-05, "L": 6.335e-05, "C": 6.337e-05, "V": 2960.50543446, "T": "2017-12-04T19:20:00", "BV": 0.18761331}, {"O": 6.337e-05, "H": 6.337e-05, "L": 6.25e-05, "C": 6.257e-05, "V": 26757.36962348, "T": "2017-12-04T19:21:00", "BV": 1.68262305}, {"O": 6.321e-05, "H": 6.321e-05, "L": 6.255e-05, "C": 6.297e-05, "V": 5889.44411857, "T": "2017-12-04T19:22:00", "BV": 0.3710216}, {"O": 6.297e-05, "H": 6.375e-05, "L": 6.297e-05, "C": 6.353e-05, "V": 11321.47456966, "T": "2017-12-04T19:23:00", "BV": 0.71673497}, {"O": 6.345e-05, "H": 6.345e-05, "L": 6.339e-05, "C": 6.339e-05, "V": 5655.61365209, "T": "2017-12-04T19:24:00", "BV": 0.35863042}, {"O": 6.345e-05, "H": 6.376e-05, "L": 6.339e-05, "C": 6.376e-05, "V": 7428.10810989, "T": "2017-12-04T19:25:00", "BV": 0.47226592}, {"O": 6.375e-05, "H": 6.376e-05, "L": 6.375e-05, "C": 6.376e-05, "V": 4043.10243141, "T": "2017-12-04T19:26:00", "BV": 0.25778669}, {"O": 6.377e-05, "H": 6.39e-05, "L": 6.376e-05, "C": 6.389e-05, "V": 19469.04553038, "T": "2017-12-04T19:27:00", "BV": 1.24334743}, {"O": 6.389e-05, "H": 6.392e-05, "L": 6.378e-05, "C": 6.389e-05, "V": 15896.97732022, "T": "2017-12-04T19:28:00", "BV": 1.01538786}, {"O": 6.389e-05, "H": 6.393e-05, "L": 6.351e-05, "C": 6.351e-05, "V": 18843.97397294, "T": "2017-12-04T19:29:00", "BV": 1.20279786}, {"O": 6.351e-05, "H": 6.376e-05, "L": 6.351e-05, "C": 6.359e-05, "V": 14322.29180872, "T": "2017-12-04T19:30:00", "BV": 0.91035924}, {"O": 6.376e-05, "H": 6.376e-05, "L": 6.36e-05, "C": 6.376e-05, "V": 6425.44265684, "T": "2017-12-04T19:31:00", "BV": 0.40941503}, {"O": 6.36e-05, "H": 6.376e-05, "L": 6.36e-05, "C": 6.376e-05, "V": 11402.2138451, "T": "2017-12-04T19:32:00", "BV": 0.7268491}, {"O": 6.385e-05, "H": 6.385e-05, "L": 6.376e-05, "C": 6.376e-05, "V": 3414.5742627, "T": "2017-12-04T19:33:00", "BV": 0.21793781}, {"O": 6.376e-05, "H": 6.383e-05, "L": 6.3e-05, "C": 6.33e-05, "V": 21450.84125543, "T": "2017-12-04T19:34:00", "BV": 1.36130967}, {"O": 6.329e-05, "H": 6.33e-05, "L": 6.327e-05, "C": 6.33e-05, "V": 25024.28351462, "T": "2017-12-04T19:35:00", "BV": 1.58399031}, {"O": 6.349e-05, "H": 6.384e-05, "L": 6.349e-05, "C": 6.384e-05, "V": 9320.69961387, "T": "2017-12-04T19:36:00", "BV": 0.59262529}, {"O": 6.384e-05, "H": 6.385e-05, "L": 6.384e-05, "C": 6.384e-05, "V": 13850.92794683, "T": "2017-12-04T19:37:00", "BV": 0.8842485}, {"O": 6.384e-05, "H": 6.4e-05, "L": 6.357e-05, "C": 6.357e-05, "V": 24267.48203995, "T": "2017-12-04T19:38:00", "BV": 1.55171446}, {"O": 6.397e-05, "H": 6.4e-05, "L": 6.357e-05, "C": 6.385e-05, "V": 40581.31414953, "T": "2017-12-04T19:39:00", "BV": 2.59614581}, {"O": 6.385e-05, "H": 6.4e-05, "L": 6.377e-05, "C": 6.399e-05, "V": 43904.42863283, "T": "2017-12-04T19:40:00", "BV": 2.80962643}, {"O": 6.385e-05, "H": 6.4e-05, "L": 6.385e-05, "C": 6.387e-05, "V": 27474.46477103, "T": "2017-12-04T19:41:00", "BV": 1.75631441}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.385e-05, "C": 6.387e-05, "V": 9157.15116783, "T": "2017-12-04T19:42:00", "BV": 0.5852045}, {"O": 6.387e-05, "H": 6.4e-05, "L": 6.358e-05, "C": 6.4e-05, "V": 14880.26506351, "T": "2017-12-04T19:43:00", "BV": 0.95164218}, {"O": 6.4e-05, "H": 6.41e-05, "L": 6.384e-05, "C": 6.41e-05, "V": 4947.53739753, "T": "2017-12-04T19:44:00", "BV": 0.31635414}, {"O": 6.384e-05, "H": 6.411e-05, "L": 6.37e-05, "C": 6.384e-05, "V": 4966.77668773, "T": "2017-12-04T19:45:00", "BV": 0.31727219}, {"O": 6.403e-05, "H": 6.403e-05, "L": 6.384e-05, "C": 6.385e-05, "V": 17899.51651085, "T": "2017-12-04T19:46:00", "BV": 1.14328686}, {"O": 6.385e-05, "H": 6.403e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 3397.30260587, "T": "2017-12-04T19:47:00", "BV": 0.21716823}, {"O": 6.381e-05, "H": 6.409e-05, "L": 6.37e-05, "C": 6.383e-05, "V": 7362.04830521, "T": "2017-12-04T19:48:00", "BV": 0.46988409}, {"O": 6.383e-05, "H": 6.408e-05, "L": 6.383e-05, "C": 6.384e-05, "V": 10093.9831466, "T": "2017-12-04T19:49:00", "BV": 0.64454172}, {"O": 6.384e-05, "H": 6.402e-05, "L": 6.383e-05, "C": 6.39e-05, "V": 18892.96841656, "T": "2017-12-04T19:50:00", "BV": 1.20651976}, {"O": 6.39e-05, "H": 6.4e-05, "L": 6.39e-05, "C": 6.391e-05, "V": 5903.78184763, "T": "2017-12-04T19:51:00", "BV": 0.37737299}, {"O": 6.391e-05, "H": 6.398e-05, "L": 6.39e-05, "C": 6.39e-05, "V": 22943.33327689, "T": "2017-12-04T19:52:00", "BV": 1.46771658}, {"O": 6.39e-05, "H": 6.39e-05, "L": 6.384e-05, "C": 6.39e-05, "V": 3609.89838388, "T": "2017-12-04T19:53:00", "BV": 0.23052203}, {"O": 6.384e-05, "H": 6.4e-05, "L": 6.384e-05, "C": 6.39e-05, "V": 23907.23583115, "T": "2017-12-04T19:54:00", "BV": 1.52836525}, {"O": 6.39e-05, "H": 6.403e-05, "L": 6.39e-05, "C": 6.4e-05, "V": 10503.84632351, "T": "2017-12-04T19:55:00", "BV": 0.67179035}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.39e-05, "C": 6.392e-05, "V": 10233.44353509, "T": "2017-12-04T19:56:00", "BV": 0.65464613}, {"O": 6.39e-05, "H": 6.411e-05, "L": 6.39e-05, "C": 6.395e-05, "V": 29885.23545999, "T": "2017-12-04T19:57:00", "BV": 1.912696}, {"O": 6.395e-05, "H": 6.411e-05, "L": 6.39e-05, "C": 6.411e-05, "V": 26990.55720906, "T": "2017-12-04T19:58:00", "BV": 1.72860624}, {"O": 6.4e-05, "H": 6.411e-05, "L": 6.395e-05, "C": 6.4e-05, "V": 17480.0058114, "T": "2017-12-04T19:59:00", "BV": 1.11950575}, {"O": 6.4e-05, "H": 6.412e-05, "L": 6.384e-05, "C": 6.384e-05, "V": 12218.2301773, "T": "2017-12-04T20:00:00", "BV": 0.78174748}, {"O": 6.41e-05, "H": 6.41e-05, "L": 6.384e-05, "C": 6.41e-05, "V": 13709.38825973, "T": "2017-12-04T20:01:00", "BV": 0.87783859}, {"O": 6.41e-05, "H": 6.412e-05, "L": 6.393e-05, "C": 6.403e-05, "V": 18463.75874898, "T": "2017-12-04T20:02:00", "BV": 1.18230589}, {"O": 6.403e-05, "H": 6.41e-05, "L": 6.366e-05, "C": 6.386e-05, "V": 40716.66565934, "T": "2017-12-04T20:03:00", "BV": 2.60289154}, {"O": 6.388e-05, "H": 6.412e-05, "L": 6.386e-05, "C": 6.386e-05, "V": 5601.74277891, "T": "2017-12-04T20:04:00", "BV": 0.35883447}, {"O": 6.397e-05, "H": 6.411e-05, "L": 6.358e-05, "C": 6.39e-05, "V": 8593.67506277, "T": "2017-12-04T20:05:00", "BV": 0.55023692}, {"O": 6.39e-05, "H": 6.39e-05, "L": 6.358e-05, "C": 6.386e-05, "V": 6644.21111333, "T": "2017-12-04T20:06:00", "BV": 0.42354754}, {"O": 6.389e-05, "H": 6.409e-05, "L": 6.385e-05, "C": 6.386e-05, "V": 15185.37276055, "T": "2017-12-04T20:07:00", "BV": 0.97199909}, {"O": 6.39e-05, "H": 6.399e-05, "L": 6.359e-05, "C": 6.359e-05, "V": 2022.09641808, "T": "2017-12-04T20:08:00", "BV": 0.1291632}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.356e-05, "C": 6.358e-05, "V": 1615.45679326, "T": "2017-12-04T20:09:00", "BV": 0.10273655}, {"O": 6.357e-05, "H": 6.359e-05, "L": 6.331e-05, "C": 6.331e-05, "V": 4514.18393306, "T": "2017-12-04T20:10:00", "BV": 0.28695047}, {"O": 6.351e-05, "H": 6.385e-05, "L": 6.331e-05, "C": 6.385e-05, "V": 6947.73262075, "T": "2017-12-04T20:11:00", "BV": 0.44119691}, {"O": 6.384e-05, "H": 6.4e-05, "L": 6.292e-05, "C": 6.353e-05, "V": 122954.30467451, "T": "2017-12-04T20:12:00", "BV": 7.82296654}, {"O": 6.342e-05, "H": 6.399e-05, "L": 6.333e-05, "C": 6.343e-05, "V": 11492.03016817, "T": "2017-12-04T20:13:00", "BV": 0.73213614}, {"O": 6.374e-05, "H": 6.398e-05, "L": 6.374e-05, "C": 6.392e-05, "V": 822.99027463, "T": "2017-12-04T20:14:00", "BV": 0.05260582}, {"O": 6.391e-05, "H": 6.397e-05, "L": 6.39e-05, "C": 6.397e-05, "V": 2840.77305968, "T": "2017-12-04T20:15:00", "BV": 0.18156213}, {"O": 6.391e-05, "H": 6.391e-05, "L": 6.376e-05, "C": 6.376e-05, "V": 3302.81685319, "T": "2017-12-04T20:16:00", "BV": 0.21078438}, {"O": 6.376e-05, "H": 6.389e-05, "L": 6.321e-05, "C": 6.332e-05, "V": 39821.4481185, "T": "2017-12-04T20:17:00", "BV": 2.5393869}, {"O": 6.322e-05, "H": 6.447e-05, "L": 6.322e-05, "C": 6.44e-05, "V": 210657.35801172, "T": "2017-12-04T20:18:00", "BV": 13.54688472}, {"O": 6.44e-05, "H": 6.448e-05, "L": 6.44e-05, "C": 6.44e-05, "V": 86038.82155729, "T": "2017-12-04T20:19:00", "BV": 5.54249511}, {"O": 6.447e-05, "H": 6.447e-05, "L": 6.375e-05, "C": 6.375e-05, "V": 71687.07888022, "T": "2017-12-04T20:20:00", "BV": 4.61657389}, {"O": 6.382e-05, "H": 6.417e-05, "L": 6.367e-05, "C": 6.417e-05, "V": 3809.66876972, "T": "2017-12-04T20:21:00", "BV": 0.24320233}, {"O": 6.4e-05, "H": 6.424e-05, "L": 6.4e-05, "C": 6.42e-05, "V": 11070.03224602, "T": "2017-12-04T20:22:00", "BV": 0.71065311}, {"O": 6.419e-05, "H": 6.419e-05, "L": 6.405e-05, "C": 6.419e-05, "V": 8229.47732674, "T": "2017-12-04T20:23:00", "BV": 0.52806864}, {"O": 6.405e-05, "H": 6.416e-05, "L": 6.405e-05, "C": 6.416e-05, "V": 368.40017664, "T": "2017-12-04T20:24:00", "BV": 0.02361704}, {"O": 6.416e-05, "H": 6.434e-05, "L": 6.405e-05, "C": 6.405e-05, "V": 14124.57243659, "T": "2017-12-04T20:25:00", "BV": 0.90700703}, {"O": 6.41e-05, "H": 6.416e-05, "L": 6.41e-05, "C": 6.416e-05, "V": 998.12846503, "T": "2017-12-04T20:26:00", "BV": 0.06398758}, {"O": 6.416e-05, "H": 6.434e-05, "L": 6.416e-05, "C": 6.422e-05, "V": 786.108151, "T": "2017-12-04T20:27:00", "BV": 0.05052186}, {"O": 6.434e-05, "H": 6.44e-05, "L": 6.417e-05, "C": 6.434e-05, "V": 9952.31703438, "T": "2017-12-04T20:28:00", "BV": 0.64029135}, {"O": 6.434e-05, "H": 6.448e-05, "L": 6.434e-05, "C": 6.44e-05, "V": 15861.07259421, "T": "2017-12-04T20:29:00", "BV": 1.02153953}, {"O": 6.445e-05, "H": 6.448e-05, "L": 6.434e-05, "C": 6.44e-05, "V": 13014.09424323, "T": "2017-12-04T20:30:00", "BV": 0.83838166}, {"O": 6.44e-05, "H": 6.44e-05, "L": 6.4e-05, "C": 6.419e-05, "V": 30868.21284845, "T": "2017-12-04T20:31:00", "BV": 1.98354971}, {"O": 6.4e-05, "H": 6.419e-05, "L": 6.4e-05, "C": 6.419e-05, "V": 6770.30267621, "T": "2017-12-04T20:32:00", "BV": 0.4338772}, {"O": 6.419e-05, "H": 6.419e-05, "L": 6.405e-05, "C": 6.405e-05, "V": 1133.4604308, "T": "2017-12-04T20:33:00", "BV": 0.07260701}, {"O": 6.418e-05, "H": 6.418e-05, "L": 6.405e-05, "C": 6.418e-05, "V": 12028.70472205, "T": "2017-12-04T20:34:00", "BV": 0.77167097}, {"O": 6.419e-05, "H": 6.449e-05, "L": 6.418e-05, "C": 6.449e-05, "V": 19354.44647255, "T": "2017-12-04T20:35:00", "BV": 1.24728075}, {"O": 6.449e-05, "H": 6.45e-05, "L": 6.419e-05, "C": 6.43e-05, "V": 89210.43674346, "T": "2017-12-04T20:36:00", "BV": 5.74934654}, {"O": 6.449e-05, "H": 6.453e-05, "L": 6.43e-05, "C": 6.43e-05, "V": 29262.02841788, "T": "2017-12-04T20:37:00", "BV": 1.883066}, {"O": 6.43e-05, "H": 6.46e-05, "L": 6.43e-05, "C": 6.432e-05, "V": 20723.84737567, "T": "2017-12-04T20:38:00", "BV": 1.33724514}, {"O": 6.454e-05, "H": 6.5e-05, "L": 6.431e-05, "C": 6.458e-05, "V": 70473.78481002, "T": "2017-12-04T20:39:00", "BV": 4.56742773}, {"O": 6.475e-05, "H": 6.5e-05, "L": 6.431e-05, "C": 6.475e-05, "V": 19205.19980877, "T": "2017-12-04T20:40:00", "BV": 1.24470633}, {"O": 6.458e-05, "H": 6.5e-05, "L": 6.458e-05, "C": 6.497e-05, "V": 17646.85506693, "T": "2017-12-04T20:41:00", "BV": 1.1447774}, {"O": 6.458e-05, "H": 6.499e-05, "L": 6.45e-05, "C": 6.48e-05, "V": 32320.14329928, "T": "2017-12-04T20:42:00", "BV": 2.0940683}, {"O": 6.499e-05, "H": 6.499e-05, "L": 6.48e-05, "C": 6.48e-05, "V": 11040.1933171, "T": "2017-12-04T20:43:00", "BV": 0.71594436}, {"O": 6.49e-05, "H": 6.499e-05, "L": 6.48e-05, "C": 6.48e-05, "V": 25260.11644676, "T": "2017-12-04T20:44:00", "BV": 1.64043596}, {"O": 6.49e-05, "H": 6.5e-05, "L": 6.481e-05, "C": 6.5e-05, "V": 31914.83488427, "T": "2017-12-04T20:45:00", "BV": 2.07362448}, {"O": 6.5e-05, "H": 6.537e-05, "L": 6.481e-05, "C": 6.537e-05, "V": 95307.88151659, "T": "2017-12-04T20:46:00", "BV": 6.20260362}, {"O": 6.537e-05, "H": 6.552e-05, "L": 6.51e-05, "C": 6.55e-05, "V": 92658.50877832, "T": "2017-12-04T20:47:00", "BV": 6.05210779}, {"O": 6.549e-05, "H": 6.55e-05, "L": 6.501e-05, "C": 6.504e-05, "V": 55593.06775158, "T": "2017-12-04T20:48:00", "BV": 3.62137581}, {"O": 6.504e-05, "H": 6.52e-05, "L": 6.481e-05, "C": 6.486e-05, "V": 66053.15574016, "T": "2017-12-04T20:49:00", "BV": 4.29285665}, {"O": 6.501e-05, "H": 6.547e-05, "L": 6.481e-05, "C": 6.51e-05, "V": 31465.65370924, "T": "2017-12-04T20:50:00", "BV": 2.0490266}, {"O": 6.51e-05, "H": 6.549e-05, "L": 6.483e-05, "C": 6.483e-05, "V": 39861.6945763, "T": "2017-12-04T20:51:00", "BV": 2.5980257}, {"O": 6.483e-05, "H": 6.551e-05, "L": 6.483e-05, "C": 6.54e-05, "V": 35449.26809765, "T": "2017-12-04T20:52:00", "BV": 2.31819345}, {"O": 6.54e-05, "H": 6.54e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 30345.95547116, "T": "2017-12-04T20:53:00", "BV": 1.97439511}, {"O": 6.5e-05, "H": 6.52e-05, "L": 6.485e-05, "C": 6.51e-05, "V": 15341.65887588, "T": "2017-12-04T20:54:00", "BV": 0.998992}, {"O": 6.501e-05, "H": 6.509e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 13666.77255579, "T": "2017-12-04T20:55:00", "BV": 0.88911668}, {"O": 6.502e-05, "H": 6.509e-05, "L": 6.502e-05, "C": 6.509e-05, "V": 16904.46469799, "T": "2017-12-04T20:56:00", "BV": 1.1000803}, {"O": 6.509e-05, "H": 6.52e-05, "L": 6.503e-05, "C": 6.52e-05, "V": 31704.30559174, "T": "2017-12-04T20:57:00", "BV": 2.063555}, {"O": 6.51e-05, "H": 6.541e-05, "L": 6.508e-05, "C": 6.541e-05, "V": 29304.99773163, "T": "2017-12-04T20:58:00", "BV": 1.91187661}, {"O": 6.541e-05, "H": 6.552e-05, "L": 6.538e-05, "C": 6.54e-05, "V": 63384.94219923, "T": "2017-12-04T20:59:00", "BV": 4.14834458}, {"O": 6.54e-05, "H": 6.54e-05, "L": 6.509e-05, "C": 6.525e-05, "V": 46072.26064, "T": "2017-12-04T21:00:00", "BV": 3.00914092}, {"O": 6.525e-05, "H": 6.525e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 39640.61862533, "T": "2017-12-04T21:01:00", "BV": 2.58270568}, {"O": 6.499e-05, "H": 6.5e-05, "L": 6.48e-05, "C": 6.499e-05, "V": 57699.63927809, "T": "2017-12-04T21:02:00", "BV": 3.74679236}, {"O": 6.497e-05, "H": 6.497e-05, "L": 6.411e-05, "C": 6.42e-05, "V": 60801.77125771, "T": "2017-12-04T21:03:00", "BV": 3.91155424}, {"O": 6.42e-05, "H": 6.442e-05, "L": 6.411e-05, "C": 6.442e-05, "V": 30972.36251666, "T": "2017-12-04T21:04:00", "BV": 1.9902632}, {"O": 6.412e-05, "H": 6.442e-05, "L": 6.409e-05, "C": 6.43e-05, "V": 27256.45215158, "T": "2017-12-04T21:05:00", "BV": 1.75030695}, {"O": 6.411e-05, "H": 6.43e-05, "L": 6.411e-05, "C": 6.43e-05, "V": 17680.99241819, "T": "2017-12-04T21:06:00", "BV": 1.13629347}, {"O": 6.43e-05, "H": 6.442e-05, "L": 6.422e-05, "C": 6.441e-05, "V": 18931.97248691, "T": "2017-12-04T21:07:00", "BV": 1.21723078}, {"O": 6.43e-05, "H": 6.442e-05, "L": 6.429e-05, "C": 6.43e-05, "V": 15510.0340689, "T": "2017-12-04T21:08:00", "BV": 0.99818814}, {"O": 6.429e-05, "H": 6.43e-05, "L": 6.422e-05, "C": 6.422e-05, "V": 23014.07337524, "T": "2017-12-04T21:09:00", "BV": 1.47886486}, {"O": 6.422e-05, "H": 6.429e-05, "L": 6.411e-05, "C": 6.429e-05, "V": 47570.82747976, "T": "2017-12-04T21:10:00", "BV": 3.056449}, {"O": 6.43e-05, "H": 6.43e-05, "L": 6.412e-05, "C": 6.412e-05, "V": 62115.91518592, "T": "2017-12-04T21:11:00", "BV": 3.99340384}, {"O": 6.427e-05, "H": 6.428e-05, "L": 6.396e-05, "C": 6.396e-05, "V": 74805.73737938, "T": "2017-12-04T21:12:00", "BV": 4.79745235}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.394e-05, "C": 6.394e-05, "V": 6092.27992322, "T": "2017-12-04T21:13:00", "BV": 0.38978592}, {"O": 6.393e-05, "H": 6.394e-05, "L": 6.372e-05, "C": 6.372e-05, "V": 3557.08532389, "T": "2017-12-04T21:14:00", "BV": 0.22706091}, {"O": 6.37e-05, "H": 6.428e-05, "L": 6.358e-05, "C": 6.39e-05, "V": 38753.73837359, "T": "2017-12-04T21:15:00", "BV": 2.47723488}, {"O": 6.428e-05, "H": 6.428e-05, "L": 6.365e-05, "C": 6.415e-05, "V": 29392.71412983, "T": "2017-12-04T21:16:00", "BV": 1.88109744}, {"O": 6.415e-05, "H": 6.415e-05, "L": 6.383e-05, "C": 6.383e-05, "V": 2263.85743233, "T": "2017-12-04T21:17:00", "BV": 0.1447985}, {"O": 6.383e-05, "H": 6.388e-05, "L": 6.383e-05, "C": 6.384e-05, "V": 3050.68899385, "T": "2017-12-04T21:18:00", "BV": 0.19477554}, {"O": 6.388e-05, "H": 6.388e-05, "L": 6.383e-05, "C": 6.383e-05, "V": 8494.38527694, "T": "2017-12-04T21:19:00", "BV": 0.54239261}, {"O": 6.38e-05, "H": 6.383e-05, "L": 6.376e-05, "C": 6.376e-05, "V": 7246.84788861, "T": "2017-12-04T21:20:00", "BV": 0.46235149}, {"O": 6.377e-05, "H": 6.377e-05, "L": 6.376e-05, "C": 6.376e-05, "V": 8794.43858034, "T": "2017-12-04T21:21:00", "BV": 0.56077925}, {"O": 6.365e-05, "H": 6.375e-05, "L": 6.364e-05, "C": 6.364e-05, "V": 2323.59730347, "T": "2017-12-04T21:22:00", "BV": 0.14789765}, {"O": 6.365e-05, "H": 6.366e-05, "L": 6.35e-05, "C": 6.358e-05, "V": 34564.37605402, "T": "2017-12-04T21:23:00", "BV": 2.19738541}, {"O": 6.356e-05, "H": 6.356e-05, "L": 6.343e-05, "C": 6.343e-05, "V": 9261.07127102, "T": "2017-12-04T21:24:00", "BV": 0.58855526}, {"O": 6.35e-05, "H": 6.363e-05, "L": 6.343e-05, "C": 6.343e-05, "V": 9452.76144761, "T": "2017-12-04T21:25:00", "BV": 0.6006233}, {"O": 6.36e-05, "H": 6.36e-05, "L": 6.334e-05, "C": 6.334e-05, "V": 11116.49187233, "T": "2017-12-04T21:26:00", "BV": 0.70459647}, {"O": 6.332e-05, "H": 6.373e-05, "L": 6.332e-05, "C": 6.35e-05, "V": 36658.11477137, "T": "2017-12-04T21:27:00", "BV": 2.33179663}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.317e-05, "C": 6.317e-05, "V": 46370.05549438, "T": "2017-12-04T21:28:00", "BV": 2.93572038}, {"O": 6.317e-05, "H": 6.335e-05, "L": 6.314e-05, "C": 6.317e-05, "V": 37208.16145916, "T": "2017-12-04T21:29:00", "BV": 2.35143193}, {"O": 6.317e-05, "H": 6.317e-05, "L": 6.299e-05, "C": 6.3e-05, "V": 11980.40283284, "T": "2017-12-04T21:30:00", "BV": 0.75516841}, {"O": 6.298e-05, "H": 6.317e-05, "L": 6.293e-05, "C": 6.317e-05, "V": 49755.0190854, "T": "2017-12-04T21:31:00", "BV": 3.13685671}, {"O": 6.299e-05, "H": 6.317e-05, "L": 6.299e-05, "C": 6.317e-05, "V": 41318.32614394, "T": "2017-12-04T21:32:00", "BV": 2.60672448}, {"O": 6.317e-05, "H": 6.33e-05, "L": 6.317e-05, "C": 6.329e-05, "V": 26029.33988517, "T": "2017-12-04T21:33:00", "BV": 1.64504387}, {"O": 6.329e-05, "H": 6.35e-05, "L": 6.317e-05, "C": 6.35e-05, "V": 11300.50605502, "T": "2017-12-04T21:34:00", "BV": 0.71569404}, {"O": 6.332e-05, "H": 6.35e-05, "L": 6.285e-05, "C": 6.324e-05, "V": 23447.84887283, "T": "2017-12-04T21:35:00", "BV": 1.48229401}, {"O": 6.324e-05, "H": 6.327e-05, "L": 6.324e-05, "C": 6.324e-05, "V": 7194.76387828, "T": "2017-12-04T21:36:00", "BV": 0.45504937}, {"O": 6.361e-05, "H": 6.361e-05, "L": 6.33e-05, "C": 6.33e-05, "V": 9703.14134301, "T": "2017-12-04T21:37:00", "BV": 0.6162065}, {"O": 6.361e-05, "H": 6.37e-05, "L": 6.33e-05, "C": 6.331e-05, "V": 5597.19148509, "T": "2017-12-04T21:38:00", "BV": 0.35573869}, {"O": 6.331e-05, "H": 6.36e-05, "L": 6.33e-05, "C": 6.357e-05, "V": 2160.61888967, "T": "2017-12-04T21:39:00", "BV": 0.13696384}, {"O": 6.357e-05, "H": 6.357e-05, "L": 6.33e-05, "C": 6.33e-05, "V": 16275.961331, "T": "2017-12-04T21:40:00", "BV": 1.03206528}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.324e-05, "C": 6.35e-05, "V": 21927.62874638, "T": "2017-12-04T21:41:00", "BV": 1.39108644}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.27e-05, "C": 6.326e-05, "V": 29421.66187114, "T": "2017-12-04T21:42:00", "BV": 1.85445443}, {"O": 6.325e-05, "H": 6.347e-05, "L": 6.271e-05, "C": 6.325e-05, "V": 74846.32933983, "T": "2017-12-04T21:43:00", "BV": 4.70142617}, {"O": 6.326e-05, "H": 6.326e-05, "L": 6.278e-05, "C": 6.319e-05, "V": 11884.05842242, "T": "2017-12-04T21:44:00", "BV": 0.74978162}, {"O": 6.281e-05, "H": 6.317e-05, "L": 6.281e-05, "C": 6.285e-05, "V": 5471.12723108, "T": "2017-12-04T21:45:00", "BV": 0.34452525}, {"O": 6.283e-05, "H": 6.285e-05, "L": 6.262e-05, "C": 6.262e-05, "V": 8304.99050269, "T": "2017-12-04T21:46:00", "BV": 0.52093145}, {"O": 6.261e-05, "H": 6.315e-05, "L": 6.25e-05, "C": 6.289e-05, "V": 59732.50119914, "T": "2017-12-04T21:47:00", "BV": 3.7427022}, {"O": 6.315e-05, "H": 6.318e-05, "L": 6.315e-05, "C": 6.318e-05, "V": 40540.84734559, "T": "2017-12-04T21:48:00", "BV": 2.56064014}, {"O": 6.317e-05, "H": 6.335e-05, "L": 6.317e-05, "C": 6.317e-05, "V": 13292.64382125, "T": "2017-12-04T21:49:00", "BV": 0.84059759}, {"O": 6.319e-05, "H": 6.319e-05, "L": 6.294e-05, "C": 6.294e-05, "V": 18055.11471417, "T": "2017-12-04T21:50:00", "BV": 1.14019548}, {"O": 6.316e-05, "H": 6.316e-05, "L": 6.29e-05, "C": 6.315e-05, "V": 3470.52330599, "T": "2017-12-04T21:51:00", "BV": 0.21858761}, {"O": 6.315e-05, "H": 6.315e-05, "L": 6.29e-05, "C": 6.292e-05, "V": 7014.79533249, "T": "2017-12-04T21:52:00", "BV": 0.44232825}, {"O": 6.291e-05, "H": 6.315e-05, "L": 6.29e-05, "C": 6.29e-05, "V": 14184.30834056, "T": "2017-12-04T21:53:00", "BV": 0.8945341}, {"O": 6.29e-05, "H": 6.292e-05, "L": 6.29e-05, "C": 6.292e-05, "V": 7205.97001423, "T": "2017-12-04T21:54:00", "BV": 0.45336515}, {"O": 6.292e-05, "H": 6.292e-05, "L": 6.284e-05, "C": 6.29e-05, "V": 5450.21958357, "T": "2017-12-04T21:55:00", "BV": 0.3428652}, {"O": 6.29e-05, "H": 6.291e-05, "L": 6.288e-05, "C": 6.29e-05, "V": 9668.86328858, "T": "2017-12-04T21:56:00", "BV": 0.60810358}, {"O": 6.29e-05, "H": 6.29e-05, "L": 6.287e-05, "C": 6.289e-05, "V": 15116.93779662, "T": "2017-12-04T21:57:00", "BV": 0.9505656}, {"O": 6.289e-05, "H": 6.3e-05, "L": 6.288e-05, "C": 6.3e-05, "V": 8854.80868412, "T": "2017-12-04T21:58:00", "BV": 0.5569636}, {"O": 6.29e-05, "H": 6.29e-05, "L": 6.288e-05, "C": 6.289e-05, "V": 42581.00011898, "T": "2017-12-04T21:59:00", "BV": 2.67792239}, {"O": 6.289e-05, "H": 6.305e-05, "L": 6.289e-05, "C": 6.29e-05, "V": 14941.64488873, "T": "2017-12-04T22:00:00", "BV": 0.94005797}, {"O": 6.29e-05, "H": 6.304e-05, "L": 6.288e-05, "C": 6.288e-05, "V": 16175.82996962, "T": "2017-12-04T22:01:00", "BV": 1.01726357}, {"O": 6.288e-05, "H": 6.304e-05, "L": 6.288e-05, "C": 6.288e-05, "V": 11383.23735493, "T": "2017-12-04T22:02:00", "BV": 0.71610119}, {"O": 6.29e-05, "H": 6.299e-05, "L": 6.289e-05, "C": 6.299e-05, "V": 4523.15563044, "T": "2017-12-04T22:03:00", "BV": 0.28460524}, {"O": 6.299e-05, "H": 6.299e-05, "L": 6.289e-05, "C": 6.289e-05, "V": 27472.77647543, "T": "2017-12-04T22:04:00", "BV": 1.72802481}, {"O": 6.289e-05, "H": 6.309e-05, "L": 6.289e-05, "C": 6.305e-05, "V": 11417.74748713, "T": "2017-12-04T22:05:00", "BV": 0.71970585}, {"O": 6.305e-05, "H": 6.309e-05, "L": 6.287e-05, "C": 6.287e-05, "V": 30652.10973026, "T": "2017-12-04T22:06:00", "BV": 1.93056783}, {"O": 6.287e-05, "H": 6.305e-05, "L": 6.283e-05, "C": 6.304e-05, "V": 11162.16499287, "T": "2017-12-04T22:07:00", "BV": 0.70190438}, {"O": 6.287e-05, "H": 6.305e-05, "L": 6.287e-05, "C": 6.305e-05, "V": 7850.47254614, "T": "2017-12-04T22:08:00", "BV": 0.49484326}, {"O": 6.304e-05, "H": 6.305e-05, "L": 6.271e-05, "C": 6.304e-05, "V": 27053.50185207, "T": "2017-12-04T22:09:00", "BV": 1.7015079}, {"O": 6.304e-05, "H": 6.305e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 59777.95205022, "T": "2017-12-04T22:10:00", "BV": 3.75731179}, {"O": 6.284e-05, "H": 6.305e-05, "L": 6.284e-05, "C": 6.305e-05, "V": 4775.11250043, "T": "2017-12-04T22:11:00", "BV": 0.30095472}, {"O": 6.305e-05, "H": 6.305e-05, "L": 6.27e-05, "C": 6.305e-05, "V": 18238.8908675, "T": "2017-12-04T22:12:00", "BV": 1.14597757}, {"O": 6.305e-05, "H": 6.305e-05, "L": 6.27e-05, "C": 6.274e-05, "V": 18988.35850561, "T": "2017-12-04T22:13:00", "BV": 1.19409908}, {"O": 6.275e-05, "H": 6.299e-05, "L": 6.275e-05, "C": 6.299e-05, "V": 7068.60060267, "T": "2017-12-04T22:14:00", "BV": 0.44389702}, {"O": 6.299e-05, "H": 6.305e-05, "L": 6.299e-05, "C": 6.3e-05, "V": 7252.53150557, "T": "2017-12-04T22:15:00", "BV": 0.45691605}, {"O": 6.305e-05, "H": 6.305e-05, "L": 6.299e-05, "C": 6.305e-05, "V": 26013.14980694, "T": "2017-12-04T22:16:00", "BV": 1.63969264}, {"O": 6.299e-05, "H": 6.299e-05, "L": 6.27e-05, "C": 6.299e-05, "V": 13423.12147279, "T": "2017-12-04T22:17:00", "BV": 0.8428611}, {"O": 6.275e-05, "H": 6.275e-05, "L": 6.27e-05, "C": 6.272e-05, "V": 21578.5731706, "T": "2017-12-04T22:18:00", "BV": 1.35324934}, {"O": 6.272e-05, "H": 6.272e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 2653.34018405, "T": "2017-12-04T22:19:00", "BV": 0.16639176}, {"O": 6.272e-05, "H": 6.298e-05, "L": 6.27e-05, "C": 6.298e-05, "V": 12055.96909246, "T": "2017-12-04T22:20:00", "BV": 0.75625665}, {"O": 6.272e-05, "H": 6.299e-05, "L": 6.27e-05, "C": 6.272e-05, "V": 3848.50662525, "T": "2017-12-04T22:21:00", "BV": 0.24150084}, {"O": 6.274e-05, "H": 6.274e-05, "L": 6.272e-05, "C": 6.274e-05, "V": 2211.72873087, "T": "2017-12-04T22:22:00", "BV": 0.13875383}, {"O": 6.272e-05, "H": 6.274e-05, "L": 6.272e-05, "C": 6.274e-05, "V": 7814.33605576, "T": "2017-12-04T22:23:00", "BV": 0.49026918}, {"O": 6.273e-05, "H": 6.274e-05, "L": 6.272e-05, "C": 6.274e-05, "V": 5233.37951356, "T": "2017-12-04T22:24:00", "BV": 0.32830501}, {"O": 6.297e-05, "H": 6.299e-05, "L": 6.297e-05, "C": 6.299e-05, "V": 7405.15843943, "T": "2017-12-04T22:25:00", "BV": 0.46634571}, {"O": 6.297e-05, "H": 6.305e-05, "L": 6.278e-05, "C": 6.299e-05, "V": 48983.42534781, "T": "2017-12-04T22:26:00", "BV": 3.08781709}, {"O": 6.305e-05, "H": 6.328e-05, "L": 6.305e-05, "C": 6.321e-05, "V": 5298.77511766, "T": "2017-12-04T22:27:00", "BV": 0.33493624}, {"O": 6.31e-05, "H": 6.333e-05, "L": 6.309e-05, "C": 6.333e-05, "V": 7879.63948416, "T": "2017-12-04T22:28:00", "BV": 0.49834975}, {"O": 6.334e-05, "H": 6.357e-05, "L": 6.32e-05, "C": 6.357e-05, "V": 30801.67674096, "T": "2017-12-04T22:29:00", "BV": 1.95374474}, {"O": 6.352e-05, "H": 6.356e-05, "L": 6.321e-05, "C": 6.322e-05, "V": 9361.80436591, "T": "2017-12-04T22:30:00", "BV": 0.59413499}, {"O": 6.346e-05, "H": 6.349e-05, "L": 6.324e-05, "C": 6.346e-05, "V": 2918.78390754, "T": "2017-12-04T22:31:00", "BV": 0.18486149}, {"O": 6.346e-05, "H": 6.349e-05, "L": 6.326e-05, "C": 6.349e-05, "V": 7803.98108727, "T": "2017-12-04T22:32:00", "BV": 0.4946187}, {"O": 6.327e-05, "H": 6.349e-05, "L": 6.326e-05, "C": 6.326e-05, "V": 13598.38326589, "T": "2017-12-04T22:33:00", "BV": 0.86217242}, {"O": 6.326e-05, "H": 6.339e-05, "L": 6.325e-05, "C": 6.325e-05, "V": 2945.47617368, "T": "2017-12-04T22:34:00", "BV": 0.18631752}, {"O": 6.326e-05, "H": 6.326e-05, "L": 6.326e-05, "C": 6.326e-05, "V": 445.85534806, "T": "2017-12-04T22:35:00", "BV": 0.0282048}, {"O": 6.325e-05, "H": 6.363e-05, "L": 6.325e-05, "C": 6.363e-05, "V": 9348.14350111, "T": "2017-12-04T22:36:00", "BV": 0.59347529}, {"O": 6.363e-05, "H": 6.369e-05, "L": 6.35e-05, "C": 6.369e-05, "V": 10141.01056256, "T": "2017-12-04T22:37:00", "BV": 0.64468324}, {"O": 6.35e-05, "H": 6.372e-05, "L": 6.326e-05, "C": 6.372e-05, "V": 14681.48241797, "T": "2017-12-04T22:38:00", "BV": 0.93390489}, {"O": 6.37e-05, "H": 6.374e-05, "L": 6.33e-05, "C": 6.332e-05, "V": 12237.22691936, "T": "2017-12-04T22:39:00", "BV": 0.77939841}, {"O": 6.367e-05, "H": 6.374e-05, "L": 6.367e-05, "C": 6.37e-05, "V": 21678.01143785, "T": "2017-12-04T22:40:00", "BV": 1.3814407}, {"O": 6.374e-05, "H": 6.374e-05, "L": 6.336e-05, "C": 6.373e-05, "V": 2717.00789889, "T": "2017-12-04T22:41:00", "BV": 0.17255906}, {"O": 6.374e-05, "H": 6.374e-05, "L": 6.368e-05, "C": 6.369e-05, "V": 15638.81065705, "T": "2017-12-04T22:42:00", "BV": 0.99608418}, {"O": 6.369e-05, "H": 6.373e-05, "L": 6.368e-05, "C": 6.373e-05, "V": 3166.72701041, "T": "2017-12-04T22:43:00", "BV": 0.20167426}, {"O": 6.373e-05, "H": 6.381e-05, "L": 6.358e-05, "C": 6.38e-05, "V": 106617.98045057, "T": "2017-12-04T22:44:00", "BV": 6.79683927}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.332e-05, "C": 6.332e-05, "V": 7840.28704951, "T": "2017-12-04T22:45:00", "BV": 0.49938522}, {"O": 6.332e-05, "H": 6.401e-05, "L": 6.332e-05, "C": 6.343e-05, "V": 24615.30656462, "T": "2017-12-04T22:46:00", "BV": 1.57182957}, {"O": 6.341e-05, "H": 6.402e-05, "L": 6.332e-05, "C": 6.393e-05, "V": 4500.52258527, "T": "2017-12-04T22:47:00", "BV": 0.28666947}, {"O": 6.36e-05, "H": 6.388e-05, "L": 6.36e-05, "C": 6.388e-05, "V": 3690.78470411, "T": "2017-12-04T22:48:00", "BV": 0.23534203}, {"O": 6.38e-05, "H": 6.388e-05, "L": 6.345e-05, "C": 6.388e-05, "V": 8867.8504344, "T": "2017-12-04T22:49:00", "BV": 0.56621594}, {"O": 6.387e-05, "H": 6.388e-05, "L": 6.379e-05, "C": 6.388e-05, "V": 9891.92080979, "T": "2017-12-04T22:50:00", "BV": 0.63180518}, {"O": 6.388e-05, "H": 6.388e-05, "L": 6.387e-05, "C": 6.388e-05, "V": 8270.47145435, "T": "2017-12-04T22:51:00", "BV": 0.52830193}, {"O": 6.388e-05, "H": 6.4e-05, "L": 6.348e-05, "C": 6.348e-05, "V": 29113.96156313, "T": "2017-12-04T22:52:00", "BV": 1.85984156}, {"O": 6.398e-05, "H": 6.406e-05, "L": 6.338e-05, "C": 6.395e-05, "V": 19288.75343486, "T": "2017-12-04T22:53:00", "BV": 1.23112301}, {"O": 6.36e-05, "H": 6.395e-05, "L": 6.332e-05, "C": 6.391e-05, "V": 11666.01029143, "T": "2017-12-04T22:54:00", "BV": 0.74122443}, {"O": 6.39e-05, "H": 6.391e-05, "L": 6.278e-05, "C": 6.384e-05, "V": 38337.54438291, "T": "2017-12-04T22:55:00", "BV": 2.42744459}, {"O": 6.384e-05, "H": 6.384e-05, "L": 6.34e-05, "C": 6.381e-05, "V": 9675.53718275, "T": "2017-12-04T22:56:00", "BV": 0.61546394}, {"O": 6.379e-05, "H": 6.379e-05, "L": 6.25e-05, "C": 6.304e-05, "V": 37901.66027348, "T": "2017-12-04T22:57:00", "BV": 2.38467833}, {"O": 6.348e-05, "H": 6.35e-05, "L": 6.304e-05, "C": 6.311e-05, "V": 16970.26682868, "T": "2017-12-04T22:58:00", "BV": 1.07636911}, {"O": 6.311e-05, "H": 6.38e-05, "L": 6.304e-05, "C": 6.38e-05, "V": 20566.71304762, "T": "2017-12-04T22:59:00", "BV": 1.30530492}, {"O": 6.379e-05, "H": 6.379e-05, "L": 6.354e-05, "C": 6.354e-05, "V": 25662.1942589, "T": "2017-12-04T23:00:00", "BV": 1.63230065}, {"O": 6.379e-05, "H": 6.379e-05, "L": 6.35e-05, "C": 6.379e-05, "V": 8153.79211649, "T": "2017-12-04T23:01:00", "BV": 0.51965046}, {"O": 6.38e-05, "H": 6.384e-05, "L": 6.379e-05, "C": 6.384e-05, "V": 21939.95711806, "T": "2017-12-04T23:02:00", "BV": 1.40019525}, {"O": 6.381e-05, "H": 6.384e-05, "L": 6.381e-05, "C": 6.384e-05, "V": 25292.99015089, "T": "2017-12-04T23:03:00", "BV": 1.61454612}, {"O": 6.385e-05, "H": 6.427e-05, "L": 6.385e-05, "C": 6.41e-05, "V": 16581.71384094, "T": "2017-12-04T23:04:00", "BV": 1.06194668}, {"O": 6.427e-05, "H": 6.444e-05, "L": 6.41e-05, "C": 6.42e-05, "V": 30192.29917179, "T": "2017-12-04T23:05:00", "BV": 1.9402479}, {"O": 6.42e-05, "H": 6.444e-05, "L": 6.406e-05, "C": 6.441e-05, "V": 28503.50420463, "T": "2017-12-04T23:06:00", "BV": 1.83030419}, {"O": 6.441e-05, "H": 6.441e-05, "L": 6.369e-05, "C": 6.372e-05, "V": 16764.248849, "T": "2017-12-04T23:07:00", "BV": 1.07312889}, {"O": 6.372e-05, "H": 6.431e-05, "L": 6.371e-05, "C": 6.389e-05, "V": 8904.01121411, "T": "2017-12-04T23:08:00", "BV": 0.56847889}, {"O": 6.4e-05, "H": 6.431e-05, "L": 6.395e-05, "C": 6.401e-05, "V": 13108.78511445, "T": "2017-12-04T23:09:00", "BV": 0.83970922}, {"O": 6.43e-05, "H": 6.431e-05, "L": 6.368e-05, "C": 6.4e-05, "V": 11360.78484277, "T": "2017-12-04T23:10:00", "BV": 0.72661406}, {"O": 6.401e-05, "H": 6.401e-05, "L": 6.367e-05, "C": 6.367e-05, "V": 13627.86611588, "T": "2017-12-04T23:11:00", "BV": 0.87185268}, {"O": 6.398e-05, "H": 6.427e-05, "L": 6.357e-05, "C": 6.4e-05, "V": 23843.31893208, "T": "2017-12-04T23:12:00", "BV": 1.52637593}, {"O": 6.369e-05, "H": 6.406e-05, "L": 6.357e-05, "C": 6.397e-05, "V": 7391.93916002, "T": "2017-12-04T23:13:00", "BV": 0.47280902}, {"O": 6.396e-05, "H": 6.427e-05, "L": 6.369e-05, "C": 6.39e-05, "V": 25931.55695897, "T": "2017-12-04T23:14:00", "BV": 1.65632199}, {"O": 6.405e-05, "H": 6.405e-05, "L": 6.368e-05, "C": 6.368e-05, "V": 7255.02286163, "T": "2017-12-04T23:15:00", "BV": 0.46360966}, {"O": 6.391e-05, "H": 6.405e-05, "L": 6.354e-05, "C": 6.357e-05, "V": 18785.46869995, "T": "2017-12-04T23:16:00", "BV": 1.1965797}, {"O": 6.401e-05, "H": 6.407e-05, "L": 6.36e-05, "C": 6.363e-05, "V": 6533.97544779, "T": "2017-12-04T23:17:00", "BV": 0.41782796}, {"O": 6.36e-05, "H": 6.4e-05, "L": 6.352e-05, "C": 6.39e-05, "V": 14925.35185226, "T": "2017-12-04T23:18:00", "BV": 0.95071123}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.359e-05, "C": 6.368e-05, "V": 15880.80110293, "T": "2017-12-04T23:19:00", "BV": 1.0148555}, {"O": 6.38e-05, "H": 6.4e-05, "L": 6.38e-05, "C": 6.4e-05, "V": 9119.79720218, "T": "2017-12-04T23:20:00", "BV": 0.58277963}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 11518.84662491, "T": "2017-12-04T23:21:00", "BV": 0.73562415}, {"O": 6.38e-05, "H": 6.4e-05, "L": 6.38e-05, "C": 6.384e-05, "V": 2772.5521658, "T": "2017-12-04T23:22:00", "BV": 0.17696898}, {"O": 6.4e-05, "H": 6.416e-05, "L": 6.384e-05, "C": 6.416e-05, "V": 21401.31044541, "T": "2017-12-04T23:23:00", "BV": 1.37169683}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 9768.94912547, "T": "2017-12-04T23:24:00", "BV": 0.62442827}, {"O": 6.4e-05, "H": 6.422e-05, "L": 6.38e-05, "C": 6.422e-05, "V": 18586.83174871, "T": "2017-12-04T23:25:00", "BV": 1.19079479}, {"O": 6.422e-05, "H": 6.423e-05, "L": 6.422e-05, "C": 6.423e-05, "V": 10539.72661716, "T": "2017-12-04T23:26:00", "BV": 0.67686271}, {"O": 6.42e-05, "H": 6.431e-05, "L": 6.42e-05, "C": 6.431e-05, "V": 12118.08306318, "T": "2017-12-04T23:27:00", "BV": 0.77843223}, {"O": 6.437e-05, "H": 6.46e-05, "L": 6.437e-05, "C": 6.45e-05, "V": 9218.91534063, "T": "2017-12-04T23:28:00", "BV": 0.59461889}, {"O": 6.461e-05, "H": 6.485e-05, "L": 6.449e-05, "C": 6.449e-05, "V": 12329.74351296, "T": "2017-12-04T23:29:00", "BV": 0.79727781}, {"O": 6.449e-05, "H": 6.485e-05, "L": 6.398e-05, "C": 6.443e-05, "V": 6789.18778337, "T": "2017-12-04T23:30:00", "BV": 0.43910703}, {"O": 6.439e-05, "H": 6.443e-05, "L": 6.381e-05, "C": 6.435e-05, "V": 26132.85308794, "T": "2017-12-04T23:31:00", "BV": 1.67981188}, {"O": 6.419e-05, "H": 6.42e-05, "L": 6.41e-05, "C": 6.42e-05, "V": 13778.20120767, "T": "2017-12-04T23:32:00", "BV": 0.88445912}, {"O": 6.41e-05, "H": 6.42e-05, "L": 6.385e-05, "C": 6.405e-05, "V": 7355.82347476, "T": "2017-12-04T23:33:00", "BV": 0.47174767}, {"O": 6.409e-05, "H": 6.41e-05, "L": 6.387e-05, "C": 6.398e-05, "V": 6078.0930067, "T": "2017-12-04T23:34:00", "BV": 0.38864836}, {"O": 6.398e-05, "H": 6.443e-05, "L": 6.398e-05, "C": 6.417e-05, "V": 13187.32422362, "T": "2017-12-04T23:35:00", "BV": 0.84570383}, {"O": 6.399e-05, "H": 6.44e-05, "L": 6.399e-05, "C": 6.43e-05, "V": 5221.24419616, "T": "2017-12-04T23:36:00", "BV": 0.33511921}, {"O": 6.43e-05, "H": 6.43e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 6398.19314694, "T": "2017-12-04T23:37:00", "BV": 0.40982512}, {"O": 6.4e-05, "H": 6.428e-05, "L": 6.4e-05, "C": 6.428e-05, "V": 3651.25173345, "T": "2017-12-04T23:38:00", "BV": 0.23461568}, {"O": 6.428e-05, "H": 6.428e-05, "L": 6.4e-05, "C": 6.412e-05, "V": 9439.13023211, "T": "2017-12-04T23:39:00", "BV": 0.60601078}, {"O": 6.41e-05, "H": 6.428e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 1808.26301823, "T": "2017-12-04T23:40:00", "BV": 0.11605449}, {"O": 6.428e-05, "H": 6.443e-05, "L": 6.428e-05, "C": 6.443e-05, "V": 41535.04725022, "T": "2017-12-04T23:41:00", "BV": 2.67242648}, {"O": 6.443e-05, "H": 6.45e-05, "L": 6.435e-05, "C": 6.435e-05, "V": 28050.41862761, "T": "2017-12-04T23:42:00", "BV": 1.80534996}, {"O": 6.45e-05, "H": 6.45e-05, "L": 6.435e-05, "C": 6.435e-05, "V": 21569.79283219, "T": "2017-12-04T23:43:00", "BV": 1.38803273}, {"O": 6.446e-05, "H": 6.447e-05, "L": 6.428e-05, "C": 6.434e-05, "V": 10005.3033796, "T": "2017-12-04T23:44:00", "BV": 0.64397324}, {"O": 6.428e-05, "H": 6.428e-05, "L": 6.401e-05, "C": 6.401e-05, "V": 1791.98662801, "T": "2017-12-04T23:45:00", "BV": 0.11512482}, {"O": 6.401e-05, "H": 6.428e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 20285.45918078, "T": "2017-12-04T23:46:00", "BV": 1.29871728}, {"O": 6.401e-05, "H": 6.428e-05, "L": 6.4e-05, "C": 6.428e-05, "V": 18709.29182395, "T": "2017-12-04T23:47:00", "BV": 1.19762497}, {"O": 6.428e-05, "H": 6.434e-05, "L": 6.401e-05, "C": 6.434e-05, "V": 1259.98388742, "T": "2017-12-04T23:48:00", "BV": 0.08099836}, {"O": 6.428e-05, "H": 6.45e-05, "L": 6.402e-05, "C": 6.45e-05, "V": 3949.57039778, "T": "2017-12-04T23:49:00", "BV": 0.25399531}, {"O": 6.434e-05, "H": 6.434e-05, "L": 6.405e-05, "C": 6.428e-05, "V": 4237.86033482, "T": "2017-12-04T23:50:00", "BV": 0.27148052}, {"O": 6.428e-05, "H": 6.428e-05, "L": 6.396e-05, "C": 6.396e-05, "V": 24656.84770409, "T": "2017-12-04T23:51:00", "BV": 1.57862852}, {"O": 6.392e-05, "H": 6.396e-05, "L": 6.368e-05, "C": 6.396e-05, "V": 13145.66719166, "T": "2017-12-04T23:52:00", "BV": 0.83800281}, {"O": 6.396e-05, "H": 6.396e-05, "L": 6.369e-05, "C": 6.37e-05, "V": 2717.35749143, "T": "2017-12-04T23:53:00", "BV": 0.1734604}, {"O": 6.396e-05, "H": 6.396e-05, "L": 6.394e-05, "C": 6.396e-05, "V": 6258.23974708, "T": "2017-12-04T23:54:00", "BV": 0.40027674}, {"O": 6.396e-05, "H": 6.425e-05, "L": 6.373e-05, "C": 6.379e-05, "V": 3809.09192383, "T": "2017-12-04T23:55:00", "BV": 0.24333884}, {"O": 6.396e-05, "H": 6.396e-05, "L": 6.375e-05, "C": 6.376e-05, "V": 4782.54597361, "T": "2017-12-04T23:56:00", "BV": 0.30496412}, {"O": 6.375e-05, "H": 6.376e-05, "L": 6.373e-05, "C": 6.375e-05, "V": 3649.27102101, "T": "2017-12-04T23:57:00", "BV": 0.23265638}, {"O": 6.373e-05, "H": 6.373e-05, "L": 6.364e-05, "C": 6.367e-05, "V": 22608.39628221, "T": "2017-12-04T23:58:00", "BV": 1.4398959}, {"O": 6.367e-05, "H": 6.367e-05, "L": 6.312e-05, "C": 6.312e-05, "V": 12937.71762472, "T": "2017-12-04T23:59:00", "BV": 0.82248026}, {"O": 6.36e-05, "H": 6.36e-05, "L": 6.3e-05, "C": 6.309e-05, "V": 6331.96764239, "T": "2017-12-05T00:00:00", "BV": 0.39959114}, {"O": 6.31e-05, "H": 6.355e-05, "L": 6.309e-05, "C": 6.35e-05, "V": 40360.04691599, "T": "2017-12-05T00:01:00", "BV": 2.55224171}, {"O": 6.348e-05, "H": 6.35e-05, "L": 6.31e-05, "C": 6.311e-05, "V": 36560.08456655, "T": "2017-12-05T00:02:00", "BV": 2.31452259}, {"O": 6.31e-05, "H": 6.347e-05, "L": 6.309e-05, "C": 6.311e-05, "V": 7276.85270661, "T": "2017-12-05T00:03:00", "BV": 0.45969577}, {"O": 6.309e-05, "H": 6.347e-05, "L": 6.309e-05, "C": 6.31e-05, "V": 5879.74041878, "T": "2017-12-05T00:04:00", "BV": 0.37101496}, {"O": 6.311e-05, "H": 6.346e-05, "L": 6.309e-05, "C": 6.311e-05, "V": 7398.29567445, "T": "2017-12-05T00:05:00", "BV": 0.46687299}, {"O": 6.311e-05, "H": 6.311e-05, "L": 6.293e-05, "C": 6.293e-05, "V": 42902.19756602, "T": "2017-12-05T00:06:00", "BV": 2.7042509}, {"O": 6.294e-05, "H": 6.3e-05, "L": 6.271e-05, "C": 6.29e-05, "V": 29367.91377628, "T": "2017-12-05T00:07:00", "BV": 1.84853666}, {"O": 6.268e-05, "H": 6.29e-05, "L": 6.26e-05, "C": 6.266e-05, "V": 29919.236586, "T": "2017-12-05T00:08:00", "BV": 1.87466151}, {"O": 6.289e-05, "H": 6.29e-05, "L": 6.267e-05, "C": 6.287e-05, "V": 7988.59908096, "T": "2017-12-05T00:09:00", "BV": 0.50225406}, {"O": 6.287e-05, "H": 6.287e-05, "L": 6.218e-05, "C": 6.236e-05, "V": 35617.92188154, "T": "2017-12-05T00:10:00", "BV": 2.22593913}, {"O": 6.236e-05, "H": 6.24e-05, "L": 6.23e-05, "C": 6.239e-05, "V": 6201.48083419, "T": "2017-12-05T00:11:00", "BV": 0.3865834}, {"O": 6.23e-05, "H": 6.239e-05, "L": 6.23e-05, "C": 6.235e-05, "V": 6815.14716006, "T": "2017-12-05T00:12:00", "BV": 0.42491612}, {"O": 6.231e-05, "H": 6.29e-05, "L": 6.231e-05, "C": 6.25e-05, "V": 30002.85601991, "T": "2017-12-05T00:13:00", "BV": 1.87372716}, {"O": 6.232e-05, "H": 6.232e-05, "L": 6.223e-05, "C": 6.223e-05, "V": 6531.6546517, "T": "2017-12-05T00:14:00", "BV": 0.40696978}, {"O": 6.223e-05, "H": 6.23e-05, "L": 6.218e-05, "C": 6.23e-05, "V": 4950.07077412, "T": "2017-12-05T00:15:00", "BV": 0.30806337}, {"O": 6.219e-05, "H": 6.23e-05, "L": 6.216e-05, "C": 6.218e-05, "V": 12152.05764393, "T": "2017-12-05T00:16:00", "BV": 0.7556504}, {"O": 6.218e-05, "H": 6.218e-05, "L": 6.207e-05, "C": 6.207e-05, "V": 12720.66230701, "T": "2017-12-05T00:17:00", "BV": 0.79039963}, {"O": 6.214e-05, "H": 6.219e-05, "L": 6.207e-05, "C": 6.219e-05, "V": 21070.29398861, "T": "2017-12-05T00:18:00", "BV": 1.30977917}, {"O": 6.219e-05, "H": 6.219e-05, "L": 6.21e-05, "C": 6.21e-05, "V": 16798.8717484, "T": "2017-12-05T00:19:00", "BV": 1.04363878}, {"O": 6.209e-05, "H": 6.21e-05, "L": 6.209e-05, "C": 6.21e-05, "V": 20721.56845963, "T": "2017-12-05T00:20:00", "BV": 1.28680097}, {"O": 6.21e-05, "H": 6.219e-05, "L": 6.21e-05, "C": 6.219e-05, "V": 2405.50492367, "T": "2017-12-05T00:21:00", "BV": 0.14954135}, {"O": 6.219e-05, "H": 6.251e-05, "L": 6.21e-05, "C": 6.251e-05, "V": 6847.43001299, "T": "2017-12-05T00:22:00", "BV": 0.42711477}, {"O": 6.25e-05, "H": 6.298e-05, "L": 6.25e-05, "C": 6.298e-05, "V": 8639.21156116, "T": "2017-12-05T00:23:00", "BV": 0.54265968}, {"O": 6.298e-05, "H": 6.298e-05, "L": 6.273e-05, "C": 6.295e-05, "V": 1638.04496089, "T": "2017-12-05T00:24:00", "BV": 0.10297581}, {"O": 6.298e-05, "H": 6.338e-05, "L": 6.298e-05, "C": 6.298e-05, "V": 11173.02887948, "T": "2017-12-05T00:25:00", "BV": 0.70387943}, {"O": 6.3e-05, "H": 6.339e-05, "L": 6.3e-05, "C": 6.339e-05, "V": 5182.26364648, "T": "2017-12-05T00:26:00", "BV": 0.32842236}, {"O": 6.339e-05, "H": 6.339e-05, "L": 6.277e-05, "C": 6.277e-05, "V": 13628.98078271, "T": "2017-12-05T00:27:00", "BV": 0.85786473}, {"O": 6.277e-05, "H": 6.3e-05, "L": 6.264e-05, "C": 6.264e-05, "V": 1704.44591947, "T": "2017-12-05T00:28:00", "BV": 0.10706096}, {"O": 6.264e-05, "H": 6.3e-05, "L": 6.253e-05, "C": 6.3e-05, "V": 8038.12446692, "T": "2017-12-05T00:29:00", "BV": 0.50313145}, {"O": 6.276e-05, "H": 6.346e-05, "L": 6.27e-05, "C": 6.346e-05, "V": 20558.2750062, "T": "2017-12-05T00:30:00", "BV": 1.30049648}, {"O": 6.336e-05, "H": 6.336e-05, "L": 6.264e-05, "C": 6.267e-05, "V": 2545.28758559, "T": "2017-12-05T00:31:00", "BV": 0.15951492}, {"O": 6.271e-05, "H": 6.336e-05, "L": 6.27e-05, "C": 6.29e-05, "V": 7309.6470374, "T": "2017-12-05T00:32:00", "BV": 0.46187525}, {"O": 6.29e-05, "H": 6.332e-05, "L": 6.273e-05, "C": 6.274e-05, "V": 10304.4626366, "T": "2017-12-05T00:33:00", "BV": 0.65003301}, {"O": 6.275e-05, "H": 6.318e-05, "L": 6.271e-05, "C": 6.3e-05, "V": 5581.38732041, "T": "2017-12-05T00:34:00", "BV": 0.35128212}, {"O": 6.272e-05, "H": 6.3e-05, "L": 6.272e-05, "C": 6.282e-05, "V": 1339.99941775, "T": "2017-12-05T00:35:00", "BV": 0.08408984}, {"O": 6.278e-05, "H": 6.3e-05, "L": 6.274e-05, "C": 6.299e-05, "V": 5185.7003253, "T": "2017-12-05T00:36:00", "BV": 0.32585666}, {"O": 6.299e-05, "H": 6.299e-05, "L": 6.273e-05, "C": 6.273e-05, "V": 5325.21537969, "T": "2017-12-05T00:37:00", "BV": 0.33441086}, {"O": 6.274e-05, "H": 6.296e-05, "L": 6.274e-05, "C": 6.274e-05, "V": 236.58150288, "T": "2017-12-05T00:38:00", "BV": 0.01484751}, {"O": 6.273e-05, "H": 6.274e-05, "L": 6.232e-05, "C": 6.232e-05, "V": 26372.5064412, "T": "2017-12-05T00:39:00", "BV": 1.65341458}, {"O": 6.232e-05, "H": 6.274e-05, "L": 6.232e-05, "C": 6.273e-05, "V": 4468.54904973, "T": "2017-12-05T00:40:00", "BV": 0.28001953}, {"O": 6.273e-05, "H": 6.273e-05, "L": 6.232e-05, "C": 6.232e-05, "V": 526.79248962, "T": "2017-12-05T00:41:00", "BV": 0.0329486}, {"O": 6.273e-05, "H": 6.274e-05, "L": 6.273e-05, "C": 6.273e-05, "V": 4102.57426272, "T": "2017-12-05T00:42:00", "BV": 0.25739195}, {"O": 6.273e-05, "H": 6.273e-05, "L": 6.234e-05, "C": 6.235e-05, "V": 9853.34665712, "T": "2017-12-05T00:43:00", "BV": 0.61444017}, {"O": 6.235e-05, "H": 6.25e-05, "L": 6.235e-05, "C": 6.25e-05, "V": 1864.67026293, "T": "2017-12-05T00:44:00", "BV": 0.11651506}, {"O": 6.25e-05, "H": 6.25e-05, "L": 6.248e-05, "C": 6.248e-05, "V": 1882.27324824, "T": "2017-12-05T00:45:00", "BV": 0.1176373}, {"O": 6.236e-05, "H": 6.236e-05, "L": 6.236e-05, "C": 6.236e-05, "V": 6240.91317961, "T": "2017-12-05T00:46:00", "BV": 0.38918333}, {"O": 6.25e-05, "H": 6.25e-05, "L": 6.233e-05, "C": 6.25e-05, "V": 4144.74062284, "T": "2017-12-05T00:47:00", "BV": 0.25865346}, {"O": 6.25e-05, "H": 6.25e-05, "L": 6.24e-05, "C": 6.24e-05, "V": 347.32979161, "T": "2017-12-05T00:48:00", "BV": 0.02168617}, {"O": 6.25e-05, "H": 6.295e-05, "L": 6.25e-05, "C": 6.295e-05, "V": 9337.82590238, "T": "2017-12-05T00:49:00", "BV": 0.58369083}, {"O": 6.25e-05, "H": 6.296e-05, "L": 6.25e-05, "C": 6.27e-05, "V": 4138.78933614, "T": "2017-12-05T00:50:00", "BV": 0.25911805}, {"O": 6.27e-05, "H": 6.296e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 2477.89414655, "T": "2017-12-05T00:51:00", "BV": 0.15540699}, {"O": 6.265e-05, "H": 6.295e-05, "L": 6.25e-05, "C": 6.27e-05, "V": 10611.80768218, "T": "2017-12-05T00:52:00", "BV": 0.66431718}, {"O": 6.295e-05, "H": 6.297e-05, "L": 6.25e-05, "C": 6.297e-05, "V": 8110.25603952, "T": "2017-12-05T00:53:00", "BV": 0.50960569}, {"O": 6.295e-05, "H": 6.299e-05, "L": 6.27e-05, "C": 6.299e-05, "V": 39370.08520052, "T": "2017-12-05T00:54:00", "BV": 2.47912221}, {"O": 6.3e-05, "H": 6.309e-05, "L": 6.299e-05, "C": 6.309e-05, "V": 8095.37488331, "T": "2017-12-05T00:55:00", "BV": 0.51028551}, {"O": 6.309e-05, "H": 6.309e-05, "L": 6.274e-05, "C": 6.278e-05, "V": 3277.49591892, "T": "2017-12-05T00:56:00", "BV": 0.2062044}, {"O": 6.275e-05, "H": 6.31e-05, "L": 6.232e-05, "C": 6.305e-05, "V": 9739.31716191, "T": "2017-12-05T00:57:00", "BV": 0.6098059}, {"O": 6.236e-05, "H": 6.306e-05, "L": 6.206e-05, "C": 6.299e-05, "V": 57465.31363824, "T": "2017-12-05T00:58:00", "BV": 3.57630399}, {"O": 6.25e-05, "H": 6.25e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 19.43945482, "T": "2017-12-05T00:59:00", "BV": 0.00121495}, {"O": 6.222e-05, "H": 6.26e-05, "L": 6.222e-05, "C": 6.26e-05, "V": 4576.40205619, "T": "2017-12-05T01:00:00", "BV": 0.2856191}, {"O": 6.237e-05, "H": 6.267e-05, "L": 6.237e-05, "C": 6.26e-05, "V": 7894.22573042, "T": "2017-12-05T01:01:00", "BV": 0.49276862}, {"O": 6.266e-05, "H": 6.267e-05, "L": 6.205e-05, "C": 6.255e-05, "V": 9978.07088882, "T": "2017-12-05T01:02:00", "BV": 0.62203037}, {"O": 6.239e-05, "H": 6.274e-05, "L": 6.216e-05, "C": 6.228e-05, "V": 13627.2462569, "T": "2017-12-05T01:03:00", "BV": 0.85351895}, {"O": 6.219e-05, "H": 6.219e-05, "L": 6.21e-05, "C": 6.21e-05, "V": 10469.93188132, "T": "2017-12-05T01:04:00", "BV": 0.65076038}, {"O": 6.212e-05, "H": 6.214e-05, "L": 6.21e-05, "C": 6.214e-05, "V": 4345.82259164, "T": "2017-12-05T01:05:00", "BV": 0.27000717}, {"O": 6.214e-05, "H": 6.251e-05, "L": 6.203e-05, "C": 6.214e-05, "V": 13698.25540677, "T": "2017-12-05T01:06:00", "BV": 0.8505605}, {"O": 6.214e-05, "H": 6.214e-05, "L": 6.212e-05, "C": 6.214e-05, "V": 11494.91321333, "T": "2017-12-05T01:07:00", "BV": 0.71417597}, {"O": 6.212e-05, "H": 6.225e-05, "L": 6.212e-05, "C": 6.212e-05, "V": 5795.02421249, "T": "2017-12-05T01:08:00", "BV": 0.36006219}, {"O": 6.223e-05, "H": 6.257e-05, "L": 6.223e-05, "C": 6.223e-05, "V": 3865.42467983, "T": "2017-12-05T01:09:00", "BV": 0.24075237}, {"O": 6.223e-05, "H": 6.223e-05, "L": 6.213e-05, "C": 6.223e-05, "V": 5342.77884293, "T": "2017-12-05T01:10:00", "BV": 0.33230458}, {"O": 6.213e-05, "H": 6.213e-05, "L": 6.202e-05, "C": 6.202e-05, "V": 15499.34573072, "T": "2017-12-05T01:11:00", "BV": 0.96201343}, {"O": 6.201e-05, "H": 6.213e-05, "L": 6.201e-05, "C": 6.213e-05, "V": 65406.70760366, "T": "2017-12-05T01:12:00", "BV": 4.05733518}, {"O": 6.213e-05, "H": 6.213e-05, "L": 6.204e-05, "C": 6.204e-05, "V": 1513.33403233, "T": "2017-12-05T01:13:00", "BV": 0.09398742}, {"O": 6.204e-05, "H": 6.21e-05, "L": 6.203e-05, "C": 6.203e-05, "V": 2575.36475466, "T": "2017-12-05T01:14:00", "BV": 0.15980929}, {"O": 6.203e-05, "H": 6.203e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 56388.29290485, "T": "2017-12-05T01:15:00", "BV": 3.49629184}, {"O": 6.2e-05, "H": 6.202e-05, "L": 6.186e-05, "C": 6.187e-05, "V": 27299.15439102, "T": "2017-12-05T01:16:00", "BV": 1.69218344}, {"O": 6.186e-05, "H": 6.202e-05, "L": 6.174e-05, "C": 6.202e-05, "V": 40566.80416563, "T": "2017-12-05T01:17:00", "BV": 2.50947973}, {"O": 6.183e-05, "H": 6.21e-05, "L": 6.156e-05, "C": 6.158e-05, "V": 33569.121712, "T": "2017-12-05T01:18:00", "BV": 2.07388009}, {"O": 6.156e-05, "H": 6.158e-05, "L": 6.129e-05, "C": 6.135e-05, "V": 62554.58621456, "T": "2017-12-05T01:19:00", "BV": 3.84547379}, {"O": 6.135e-05, "H": 6.15e-05, "L": 6.121e-05, "C": 6.123e-05, "V": 13259.00959954, "T": "2017-12-05T01:20:00", "BV": 0.8128178}, {"O": 6.15e-05, "H": 6.15e-05, "L": 6.124e-05, "C": 6.13e-05, "V": 14566.39666508, "T": "2017-12-05T01:21:00", "BV": 0.89375906}, {"O": 6.127e-05, "H": 6.131e-05, "L": 6.047e-05, "C": 6.05e-05, "V": 122759.20017707, "T": "2017-12-05T01:22:00", "BV": 7.48441236}, {"O": 6.05e-05, "H": 6.1e-05, "L": 6.039e-05, "C": 6.096e-05, "V": 59453.18451457, "T": "2017-12-05T01:23:00", "BV": 3.61768862}, {"O": 6.098e-05, "H": 6.15e-05, "L": 6.098e-05, "C": 6.101e-05, "V": 34968.92844614, "T": "2017-12-05T01:24:00", "BV": 2.13773815}, {"O": 6.101e-05, "H": 6.14e-05, "L": 6.101e-05, "C": 6.108e-05, "V": 16661.01402039, "T": "2017-12-05T01:25:00", "BV": 1.01793242}, {"O": 6.11e-05, "H": 6.15e-05, "L": 6.11e-05, "C": 6.14e-05, "V": 11781.31230523, "T": "2017-12-05T01:26:00", "BV": 0.72274175}, {"O": 6.14e-05, "H": 6.146e-05, "L": 6.111e-05, "C": 6.111e-05, "V": 10848.08283621, "T": "2017-12-05T01:27:00", "BV": 0.66451249}, {"O": 6.131e-05, "H": 6.146e-05, "L": 6.111e-05, "C": 6.146e-05, "V": 7245.75665745, "T": "2017-12-05T01:28:00", "BV": 0.4446536}, {"O": 6.137e-05, "H": 6.147e-05, "L": 6.113e-05, "C": 6.147e-05, "V": 4125.42504602, "T": "2017-12-05T01:29:00", "BV": 0.25306571}, {"O": 6.149e-05, "H": 6.15e-05, "L": 6.128e-05, "C": 6.136e-05, "V": 16978.21881364, "T": "2017-12-05T01:30:00", "BV": 1.04372563}, {"O": 6.136e-05, "H": 6.136e-05, "L": 6.13e-05, "C": 6.131e-05, "V": 914.88930296, "T": "2017-12-05T01:31:00", "BV": 0.05612434}, {"O": 6.131e-05, "H": 6.15e-05, "L": 6.111e-05, "C": 6.15e-05, "V": 24555.20646554, "T": "2017-12-05T01:32:00", "BV": 1.50352258}, {"O": 6.147e-05, "H": 6.147e-05, "L": 6.112e-05, "C": 6.136e-05, "V": 25301.22073276, "T": "2017-12-05T01:33:00", "BV": 1.54677064}, {"O": 6.136e-05, "H": 6.2e-05, "L": 6.136e-05, "C": 6.193e-05, "V": 7140.9145794, "T": "2017-12-05T01:34:00", "BV": 0.43939923}, {"O": 6.147e-05, "H": 6.189e-05, "L": 6.112e-05, "C": 6.185e-05, "V": 3238.83557058, "T": "2017-12-05T01:35:00", "BV": 0.19975561}, {"O": 6.15e-05, "H": 6.198e-05, "L": 6.136e-05, "C": 6.136e-05, "V": 3122.28183458, "T": "2017-12-05T01:36:00", "BV": 0.19232802}, {"O": 6.136e-05, "H": 6.136e-05, "L": 6.113e-05, "C": 6.113e-05, "V": 2349.32861549, "T": "2017-12-05T01:37:00", "BV": 0.14411499}, {"O": 6.135e-05, "H": 6.197e-05, "L": 6.113e-05, "C": 6.19e-05, "V": 12399.20118568, "T": "2017-12-05T01:38:00", "BV": 0.76294939}, {"O": 6.19e-05, "H": 6.197e-05, "L": 6.123e-05, "C": 6.123e-05, "V": 10937.4136451, "T": "2017-12-05T01:39:00", "BV": 0.67607674}, {"O": 6.179e-05, "H": 6.182e-05, "L": 6.119e-05, "C": 6.156e-05, "V": 10779.30203944, "T": "2017-12-05T01:40:00", "BV": 0.66287573}, {"O": 6.156e-05, "H": 6.176e-05, "L": 6.113e-05, "C": 6.176e-05, "V": 10603.02340932, "T": "2017-12-05T01:41:00", "BV": 0.6484713}, {"O": 6.174e-05, "H": 6.176e-05, "L": 6.12e-05, "C": 6.125e-05, "V": 11779.71340125, "T": "2017-12-05T01:42:00", "BV": 0.72708982}, {"O": 6.164e-05, "H": 6.164e-05, "L": 6.124e-05, "C": 6.124e-05, "V": 4703.67182154, "T": "2017-12-05T01:43:00", "BV": 0.28823817}, {"O": 6.121e-05, "H": 6.163e-05, "L": 6.117e-05, "C": 6.15e-05, "V": 9026.9605978, "T": "2017-12-05T01:44:00", "BV": 0.55319084}, {"O": 6.15e-05, "H": 6.163e-05, "L": 6.118e-05, "C": 6.122e-05, "V": 6372.03857654, "T": "2017-12-05T01:45:00", "BV": 0.39080024}, {"O": 6.122e-05, "H": 6.16e-05, "L": 6.115e-05, "C": 6.116e-05, "V": 10221.23531112, "T": "2017-12-05T01:46:00", "BV": 0.62524935}, {"O": 6.117e-05, "H": 6.163e-05, "L": 6.117e-05, "C": 6.15e-05, "V": 7719.76967859, "T": "2017-12-05T01:47:00", "BV": 0.47395323}, {"O": 6.125e-05, "H": 6.135e-05, "L": 6.122e-05, "C": 6.122e-05, "V": 1842.93568015, "T": "2017-12-05T01:48:00", "BV": 0.11284064}, {"O": 6.122e-05, "H": 6.122e-05, "L": 6.119e-05, "C": 6.122e-05, "V": 3663.89626794, "T": "2017-12-05T01:49:00", "BV": 0.22429001}, {"O": 6.121e-05, "H": 6.122e-05, "L": 6.12e-05, "C": 6.122e-05, "V": 8532.42143496, "T": "2017-12-05T01:50:00", "BV": 0.52232018}, {"O": 6.12e-05, "H": 6.122e-05, "L": 6.119e-05, "C": 6.119e-05, "V": 2306.15454251, "T": "2017-12-05T01:51:00", "BV": 0.14113901}, {"O": 6.119e-05, "H": 6.12e-05, "L": 6.112e-05, "C": 6.113e-05, "V": 5362.58641758, "T": "2017-12-05T01:52:00", "BV": 0.32794894}, {"O": 6.113e-05, "H": 6.113e-05, "L": 6.112e-05, "C": 6.113e-05, "V": 14274.30056431, "T": "2017-12-05T01:53:00", "BV": 0.87248879}, {"O": 6.113e-05, "H": 6.122e-05, "L": 6.112e-05, "C": 6.113e-05, "V": 6393.52442135, "T": "2017-12-05T01:54:00", "BV": 0.39099363}, {"O": 6.113e-05, "H": 6.122e-05, "L": 6.112e-05, "C": 6.122e-05, "V": 11112.22310255, "T": "2017-12-05T01:55:00", "BV": 0.68018435}, {"O": 6.122e-05, "H": 6.122e-05, "L": 6.111e-05, "C": 6.113e-05, "V": 6590.95782031, "T": "2017-12-05T01:56:00", "BV": 0.40292849}, {"O": 6.111e-05, "H": 6.122e-05, "L": 6.111e-05, "C": 6.114e-05, "V": 11710.92896324, "T": "2017-12-05T01:57:00", "BV": 0.71583529}, {"O": 6.114e-05, "H": 6.147e-05, "L": 6.11e-05, "C": 6.122e-05, "V": 30882.69926924, "T": "2017-12-05T01:58:00", "BV": 1.89027954}, {"O": 6.117e-05, "H": 6.117e-05, "L": 6.115e-05, "C": 6.115e-05, "V": 842.55745876, "T": "2017-12-05T01:59:00", "BV": 0.05153236}, {"O": 6.116e-05, "H": 6.14e-05, "L": 6.115e-05, "C": 6.137e-05, "V": 8203.45109551, "T": "2017-12-05T02:00:00", "BV": 0.50215661}, {"O": 6.137e-05, "H": 6.143e-05, "L": 6.115e-05, "C": 6.122e-05, "V": 5709.91385421, "T": "2017-12-05T02:01:00", "BV": 0.3496253}, {"O": 6.122e-05, "H": 6.151e-05, "L": 6.115e-05, "C": 6.143e-05, "V": 17060.69660172, "T": "2017-12-05T02:02:00", "BV": 1.04714289}, {"O": 6.134e-05, "H": 6.16e-05, "L": 6.134e-05, "C": 6.153e-05, "V": 18314.09964906, "T": "2017-12-05T02:03:00", "BV": 1.12662598}, {"O": 6.125e-05, "H": 6.154e-05, "L": 6.121e-05, "C": 6.121e-05, "V": 18097.83270952, "T": "2017-12-05T02:04:00", "BV": 1.11089339}, {"O": 6.138e-05, "H": 6.162e-05, "L": 6.121e-05, "C": 6.121e-05, "V": 4292.16038749, "T": "2017-12-05T02:05:00", "BV": 0.26335632}, {"O": 6.121e-05, "H": 6.121e-05, "L": 6.12e-05, "C": 6.12e-05, "V": 7162.18823624, "T": "2017-12-05T02:06:00", "BV": 0.43838055}, {"O": 6.121e-05, "H": 6.121e-05, "L": 6.12e-05, "C": 6.121e-05, "V": 2121.0728296, "T": "2017-12-05T02:07:00", "BV": 0.12981408}, {"O": 6.121e-05, "H": 6.121e-05, "L": 6.117e-05, "C": 6.12e-05, "V": 10964.27483164, "T": "2017-12-05T02:08:00", "BV": 0.67105899}, {"O": 6.12e-05, "H": 6.12e-05, "L": 6.117e-05, "C": 6.12e-05, "V": 5003.83509443, "T": "2017-12-05T02:09:00", "BV": 0.30614597}, {"O": 6.12e-05, "H": 6.12e-05, "L": 6.115e-05, "C": 6.116e-05, "V": 5534.11794216, "T": "2017-12-05T02:10:00", "BV": 0.33849101}, {"O": 6.116e-05, "H": 6.117e-05, "L": 6.115e-05, "C": 6.116e-05, "V": 2104.60958406, "T": "2017-12-05T02:11:00", "BV": 0.12871882}, {"O": 6.116e-05, "H": 6.116e-05, "L": 6.07e-05, "C": 6.116e-05, "V": 94624.50864634, "T": "2017-12-05T02:12:00", "BV": 5.76592666}, {"O": 6.11e-05, "H": 6.112e-05, "L": 6.07e-05, "C": 6.112e-05, "V": 24604.38927894, "T": "2017-12-05T02:13:00", "BV": 1.49493933}, {"O": 6.116e-05, "H": 6.116e-05, "L": 6.074e-05, "C": 6.1e-05, "V": 2519.08424941, "T": "2017-12-05T02:14:00", "BV": 0.15366667}, {"O": 6.1e-05, "H": 6.117e-05, "L": 6.074e-05, "C": 6.116e-05, "V": 1546.1154418, "T": "2017-12-05T02:15:00", "BV": 0.09426422}, {"O": 6.115e-05, "H": 6.115e-05, "L": 6.074e-05, "C": 6.112e-05, "V": 13338.85056564, "T": "2017-12-05T02:16:00", "BV": 0.8126881}, {"O": 6.112e-05, "H": 6.112e-05, "L": 6.075e-05, "C": 6.086e-05, "V": 10030.57636036, "T": "2017-12-05T02:17:00", "BV": 0.61023731}, {"O": 6.076e-05, "H": 6.086e-05, "L": 6.075e-05, "C": 6.086e-05, "V": 17717.53388689, "T": "2017-12-05T02:18:00", "BV": 1.07659535}, {"O": 6.086e-05, "H": 6.117e-05, "L": 6.086e-05, "C": 6.103e-05, "V": 10736.95739506, "T": "2017-12-05T02:19:00", "BV": 0.65401887}, {"O": 6.103e-05, "H": 6.117e-05, "L": 6.102e-05, "C": 6.117e-05, "V": 12782.23766423, "T": "2017-12-05T02:20:00", "BV": 0.78007874}, {"O": 6.117e-05, "H": 6.119e-05, "L": 6.102e-05, "C": 6.117e-05, "V": 1404.00574288, "T": "2017-12-05T02:21:00", "BV": 0.08590581}, {"O": 6.116e-05, "H": 6.116e-05, "L": 6.102e-05, "C": 6.109e-05, "V": 2591.4230164, "T": "2017-12-05T02:22:00", "BV": 0.15823185}, {"O": 6.11e-05, "H": 6.115e-05, "L": 6.089e-05, "C": 6.115e-05, "V": 7339.60842968, "T": "2017-12-05T02:23:00", "BV": 0.4479954}, {"O": 6.11e-05, "H": 6.11e-05, "L": 6.089e-05, "C": 6.109e-05, "V": 4779.41891198, "T": "2017-12-05T02:24:00", "BV": 0.29118266}, {"O": 6.109e-05, "H": 6.11e-05, "L": 6.089e-05, "C": 6.09e-05, "V": 7061.76381407, "T": "2017-12-05T02:25:00", "BV": 0.43080881}, {"O": 6.089e-05, "H": 6.089e-05, "L": 6.086e-05, "C": 6.086e-05, "V": 5386.5907875, "T": "2017-12-05T02:26:00", "BV": 0.32797404}, {"O": 6.087e-05, "H": 6.087e-05, "L": 6.076e-05, "C": 6.076e-05, "V": 14941.44682257, "T": "2017-12-05T02:27:00", "BV": 0.90913386}, {"O": 6.075e-05, "H": 6.076e-05, "L": 6.074e-05, "C": 6.074e-05, "V": 7791.7258455, "T": "2017-12-05T02:28:00", "BV": 0.47333709}, {"O": 6.074e-05, "H": 6.086e-05, "L": 6.059e-05, "C": 6.076e-05, "V": 58320.42805038, "T": "2017-12-05T02:29:00", "BV": 3.54134607}, {"O": 6.076e-05, "H": 6.076e-05, "L": 6.074e-05, "C": 6.075e-05, "V": 3977.46667656, "T": "2017-12-05T02:30:00", "BV": 0.24163257}, {"O": 6.075e-05, "H": 6.075e-05, "L": 6.074e-05, "C": 6.074e-05, "V": 1032.44633914, "T": "2017-12-05T02:31:00", "BV": 0.062715}, {"O": 6.073e-05, "H": 6.074e-05, "L": 6.05e-05, "C": 6.061e-05, "V": 4172.8724406, "T": "2017-12-05T02:32:00", "BV": 0.25287578}, {"O": 6.05e-05, "H": 6.073e-05, "L": 6.05e-05, "C": 6.073e-05, "V": 12371.12092747, "T": "2017-12-05T02:33:00", "BV": 0.74961941}, {"O": 6.073e-05, "H": 6.075e-05, "L": 6.06e-05, "C": 6.075e-05, "V": 17675.41529506, "T": "2017-12-05T02:34:00", "BV": 1.07315617}, {"O": 6.074e-05, "H": 6.074e-05, "L": 6.074e-05, "C": 6.074e-05, "V": 50.0, "T": "2017-12-05T02:35:00", "BV": 0.003037}, {"O": 6.066e-05, "H": 6.074e-05, "L": 6.066e-05, "C": 6.074e-05, "V": 130.83116924, "T": "2017-12-05T02:36:00", "BV": 0.00794099}, {"O": 6.074e-05, "H": 6.074e-05, "L": 6.067e-05, "C": 6.074e-05, "V": 4927.85707649, "T": "2017-12-05T02:37:00", "BV": 0.2992779}, {"O": 6.075e-05, "H": 6.075e-05, "L": 6.075e-05, "C": 6.075e-05, "V": 2781.65306988, "T": "2017-12-05T02:38:00", "BV": 0.16898538}, {"O": 6.075e-05, "H": 6.09e-05, "L": 6.075e-05, "C": 6.09e-05, "V": 12706.52668469, "T": "2017-12-05T02:39:00", "BV": 0.77234181}, {"O": 6.09e-05, "H": 6.116e-05, "L": 6.063e-05, "C": 6.116e-05, "V": 31632.60039465, "T": "2017-12-05T02:40:00", "BV": 1.92747851}, {"O": 6.084e-05, "H": 6.116e-05, "L": 6.076e-05, "C": 6.116e-05, "V": 14625.78531842, "T": "2017-12-05T02:41:00", "BV": 0.89241984}, {"O": 6.116e-05, "H": 6.116e-05, "L": 6.051e-05, "C": 6.116e-05, "V": 19971.95106615, "T": "2017-12-05T02:42:00", "BV": 1.21313791}, {"O": 6.116e-05, "H": 6.15e-05, "L": 6.116e-05, "C": 6.15e-05, "V": 39856.67202705, "T": "2017-12-05T02:43:00", "BV": 2.44055875}, {"O": 6.134e-05, "H": 6.173e-05, "L": 6.122e-05, "C": 6.173e-05, "V": 37064.82808006, "T": "2017-12-05T02:44:00", "BV": 2.27800939}, {"O": 6.161e-05, "H": 6.22e-05, "L": 6.14e-05, "C": 6.186e-05, "V": 97796.09086415, "T": "2017-12-05T02:45:00", "BV": 6.04987783}, {"O": 6.186e-05, "H": 6.248e-05, "L": 6.166e-05, "C": 6.213e-05, "V": 35714.70689734, "T": "2017-12-05T02:46:00", "BV": 2.21425102}, {"O": 6.213e-05, "H": 6.244e-05, "L": 6.213e-05, "C": 6.239e-05, "V": 27658.02920731, "T": "2017-12-05T02:47:00", "BV": 1.72050984}, {"O": 6.214e-05, "H": 6.248e-05, "L": 6.151e-05, "C": 6.208e-05, "V": 67491.9236706, "T": "2017-12-05T02:48:00", "BV": 4.1961878}, {"O": 6.205e-05, "H": 6.205e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 12804.4283, "T": "2017-12-05T02:49:00", "BV": 0.78819771}, {"O": 6.15e-05, "H": 6.199e-05, "L": 6.15e-05, "C": 6.198e-05, "V": 27627.12479864, "T": "2017-12-05T02:50:00", "BV": 1.70986678}, {"O": 6.198e-05, "H": 6.198e-05, "L": 6.156e-05, "C": 6.158e-05, "V": 18497.94442322, "T": "2017-12-05T02:51:00", "BV": 1.14389077}, {"O": 6.158e-05, "H": 6.2e-05, "L": 6.156e-05, "C": 6.156e-05, "V": 30730.05306646, "T": "2017-12-05T02:52:00", "BV": 1.89820856}, {"O": 6.158e-05, "H": 6.184e-05, "L": 6.156e-05, "C": 6.184e-05, "V": 9504.67776261, "T": "2017-12-05T02:53:00", "BV": 0.5862472}, {"O": 6.184e-05, "H": 6.184e-05, "L": 6.17e-05, "C": 6.183e-05, "V": 9222.24779962, "T": "2017-12-05T02:54:00", "BV": 0.56971082}, {"O": 6.183e-05, "H": 6.189e-05, "L": 6.17e-05, "C": 6.189e-05, "V": 22931.39913556, "T": "2017-12-05T02:55:00", "BV": 1.41748733}, {"O": 6.189e-05, "H": 6.2e-05, "L": 6.172e-05, "C": 6.199e-05, "V": 8310.03648309, "T": "2017-12-05T02:56:00", "BV": 0.51512554}, {"O": 6.199e-05, "H": 6.2e-05, "L": 6.173e-05, "C": 6.2e-05, "V": 14869.40425028, "T": "2017-12-05T02:57:00", "BV": 0.92076605}, {"O": 6.189e-05, "H": 6.2e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 19909.17676154, "T": "2017-12-05T02:58:00", "BV": 1.23089643}, {"O": 6.187e-05, "H": 6.197e-05, "L": 6.157e-05, "C": 6.19e-05, "V": 19539.34478012, "T": "2017-12-05T02:59:00", "BV": 1.20624417}, {"O": 6.19e-05, "H": 6.2e-05, "L": 6.19e-05, "C": 6.2e-05, "V": 14065.91805982, "T": "2017-12-05T03:00:00", "BV": 0.87106618}, {"O": 6.2e-05, "H": 6.228e-05, "L": 6.19e-05, "C": 6.226e-05, "V": 14381.38704587, "T": "2017-12-05T03:01:00", "BV": 0.89188394}, {"O": 6.191e-05, "H": 6.222e-05, "L": 6.19e-05, "C": 6.222e-05, "V": 5036.01434409, "T": "2017-12-05T03:02:00", "BV": 0.31196528}, {"O": 6.191e-05, "H": 6.217e-05, "L": 6.19e-05, "C": 6.209e-05, "V": 18878.34518409, "T": "2017-12-05T03:03:00", "BV": 1.1691798}, {"O": 6.191e-05, "H": 6.208e-05, "L": 6.191e-05, "C": 6.204e-05, "V": 8525.98124342, "T": "2017-12-05T03:04:00", "BV": 0.52886508}, {"O": 6.203e-05, "H": 6.22e-05, "L": 6.192e-05, "C": 6.192e-05, "V": 16552.98886916, "T": "2017-12-05T03:05:00", "BV": 1.02782693}, {"O": 6.217e-05, "H": 6.218e-05, "L": 6.192e-05, "C": 6.2e-05, "V": 14205.7663858, "T": "2017-12-05T03:06:00", "BV": 0.88279472}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.192e-05, "C": 6.2e-05, "V": 9251.44405096, "T": "2017-12-05T03:07:00", "BV": 0.57322083}, {"O": 6.199e-05, "H": 6.2e-05, "L": 6.192e-05, "C": 6.193e-05, "V": 17662.50020188, "T": "2017-12-05T03:08:00", "BV": 1.09382456}, {"O": 6.196e-05, "H": 6.196e-05, "L": 6.192e-05, "C": 6.192e-05, "V": 12838.49532325, "T": "2017-12-05T03:09:00", "BV": 0.79502894}, {"O": 6.192e-05, "H": 6.2e-05, "L": 6.191e-05, "C": 6.199e-05, "V": 4274.14475808, "T": "2017-12-05T03:10:00", "BV": 0.26468411}, {"O": 6.199e-05, "H": 6.199e-05, "L": 6.191e-05, "C": 6.199e-05, "V": 1418.55525095, "T": "2017-12-05T03:11:00", "BV": 0.08793271}, {"O": 6.199e-05, "H": 6.199e-05, "L": 6.192e-05, "C": 6.192e-05, "V": 9341.43961971, "T": "2017-12-05T03:12:00", "BV": 0.57884025}, {"O": 6.198e-05, "H": 6.2e-05, "L": 6.191e-05, "C": 6.191e-05, "V": 23401.36599562, "T": "2017-12-05T03:13:00", "BV": 1.44994333}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.173e-05, "C": 6.198e-05, "V": 21471.88148187, "T": "2017-12-05T03:14:00", "BV": 1.32913631}, {"O": 6.198e-05, "H": 6.2e-05, "L": 6.19e-05, "C": 6.19e-05, "V": 5820.78782794, "T": "2017-12-05T03:15:00", "BV": 0.3606487}, {"O": 6.19e-05, "H": 6.2e-05, "L": 6.145e-05, "C": 6.145e-05, "V": 11306.95047168, "T": "2017-12-05T03:16:00", "BV": 0.69901943}, {"O": 6.183e-05, "H": 6.189e-05, "L": 6.183e-05, "C": 6.189e-05, "V": 2253.05593302, "T": "2017-12-05T03:17:00", "BV": 0.13940283}, {"O": 6.183e-05, "H": 6.189e-05, "L": 6.145e-05, "C": 6.183e-05, "V": 6148.30800665, "T": "2017-12-05T03:18:00", "BV": 0.37891736}, {"O": 6.188e-05, "H": 6.2e-05, "L": 6.146e-05, "C": 6.184e-05, "V": 31635.37843184, "T": "2017-12-05T03:19:00", "BV": 1.95754608}, {"O": 6.184e-05, "H": 6.219e-05, "L": 6.184e-05, "C": 6.184e-05, "V": 5091.77173919, "T": "2017-12-05T03:20:00", "BV": 0.31614616}, {"O": 6.218e-05, "H": 6.219e-05, "L": 6.184e-05, "C": 6.219e-05, "V": 16465.17512139, "T": "2017-12-05T03:21:00", "BV": 1.0192718}, {"O": 6.19e-05, "H": 6.219e-05, "L": 6.185e-05, "C": 6.185e-05, "V": 4100.3352859, "T": "2017-12-05T03:22:00", "BV": 0.25424323}, {"O": 6.185e-05, "H": 6.21e-05, "L": 6.184e-05, "C": 6.21e-05, "V": 3637.47904599, "T": "2017-12-05T03:23:00", "BV": 0.22511368}, {"O": 6.184e-05, "H": 6.21e-05, "L": 6.184e-05, "C": 6.21e-05, "V": 25772.53710908, "T": "2017-12-05T03:24:00", "BV": 1.59712555}, {"O": 6.209e-05, "H": 6.21e-05, "L": 6.184e-05, "C": 6.21e-05, "V": 7434.66464119, "T": "2017-12-05T03:25:00", "BV": 0.46067451}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.185e-05, "C": 6.19e-05, "V": 6358.85746395, "T": "2017-12-05T03:26:00", "BV": 0.39356228}, {"O": 6.19e-05, "H": 6.19e-05, "L": 6.185e-05, "C": 6.185e-05, "V": 2487.81473141, "T": "2017-12-05T03:27:00", "BV": 0.15395846}, {"O": 6.19e-05, "H": 6.19e-05, "L": 6.18e-05, "C": 6.18e-05, "V": 8244.68276178, "T": "2017-12-05T03:28:00", "BV": 0.50995232}, {"O": 6.19e-05, "H": 6.19e-05, "L": 6.175e-05, "C": 6.19e-05, "V": 13353.65517949, "T": "2017-12-05T03:29:00", "BV": 0.82598765}, {"O": 6.189e-05, "H": 6.209e-05, "L": 6.185e-05, "C": 6.19e-05, "V": 8595.93533769, "T": "2017-12-05T03:30:00", "BV": 0.53185411}, {"O": 6.19e-05, "H": 6.208e-05, "L": 6.19e-05, "C": 6.191e-05, "V": 8622.15144231, "T": "2017-12-05T03:31:00", "BV": 0.53392331}, {"O": 6.206e-05, "H": 6.208e-05, "L": 6.185e-05, "C": 6.185e-05, "V": 9402.94257967, "T": "2017-12-05T03:32:00", "BV": 0.58189845}, {"O": 6.185e-05, "H": 6.191e-05, "L": 6.175e-05, "C": 6.175e-05, "V": 21962.88852614, "T": "2017-12-05T03:33:00", "BV": 1.3575606}, {"O": 6.175e-05, "H": 6.185e-05, "L": 6.147e-05, "C": 6.15e-05, "V": 6100.45741258, "T": "2017-12-05T03:34:00", "BV": 0.37634267}, {"O": 6.15e-05, "H": 6.185e-05, "L": 6.145e-05, "C": 6.15e-05, "V": 6315.30753943, "T": "2017-12-05T03:35:00", "BV": 0.38930378}, {"O": 6.15e-05, "H": 6.185e-05, "L": 6.144e-05, "C": 6.148e-05, "V": 16678.16285999, "T": "2017-12-05T03:36:00", "BV": 1.02489695}, {"O": 6.185e-05, "H": 6.188e-05, "L": 6.147e-05, "C": 6.147e-05, "V": 3486.93956484, "T": "2017-12-05T03:37:00", "BV": 0.21478385}, {"O": 6.184e-05, "H": 6.185e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 3614.67498957, "T": "2017-12-05T03:38:00", "BV": 0.22264458}, {"O": 6.185e-05, "H": 6.19e-05, "L": 6.147e-05, "C": 6.148e-05, "V": 5245.30481567, "T": "2017-12-05T03:39:00", "BV": 0.32410966}, {"O": 6.187e-05, "H": 6.19e-05, "L": 6.147e-05, "C": 6.185e-05, "V": 4037.73167126, "T": "2017-12-05T03:40:00", "BV": 0.24853891}, {"O": 6.185e-05, "H": 6.19e-05, "L": 6.15e-05, "C": 6.152e-05, "V": 5854.49326401, "T": "2017-12-05T03:41:00", "BV": 0.36208895}, {"O": 6.187e-05, "H": 6.187e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 3888.11181244, "T": "2017-12-05T03:42:00", "BV": 0.23959948}, {"O": 6.151e-05, "H": 6.187e-05, "L": 6.148e-05, "C": 6.187e-05, "V": 17692.19616278, "T": "2017-12-05T03:43:00", "BV": 1.09219462}, {"O": 6.15e-05, "H": 6.186e-05, "L": 6.148e-05, "C": 6.149e-05, "V": 2513.89173505, "T": "2017-12-05T03:44:00", "BV": 0.15524061}, {"O": 6.18e-05, "H": 6.18e-05, "L": 6.144e-05, "C": 6.144e-05, "V": 41062.07734372, "T": "2017-12-05T03:45:00", "BV": 2.52344454}, {"O": 6.145e-05, "H": 6.145e-05, "L": 6.141e-05, "C": 6.145e-05, "V": 22124.53761173, "T": "2017-12-05T03:46:00", "BV": 1.35932164}, {"O": 6.145e-05, "H": 6.145e-05, "L": 6.138e-05, "C": 6.14e-05, "V": 7997.12758807, "T": "2017-12-05T03:47:00", "BV": 0.49105422}, {"O": 6.138e-05, "H": 6.138e-05, "L": 6.135e-05, "C": 6.135e-05, "V": 1121.84332151, "T": "2017-12-05T03:48:00", "BV": 0.06884938}, {"O": 6.133e-05, "H": 6.182e-05, "L": 6.107e-05, "C": 6.182e-05, "V": 11381.26167323, "T": "2017-12-05T03:49:00", "BV": 0.69805956}, {"O": 6.182e-05, "H": 6.182e-05, "L": 6.141e-05, "C": 6.182e-05, "V": 1137.86276998, "T": "2017-12-05T03:50:00", "BV": 0.07005287}, {"O": 6.141e-05, "H": 6.182e-05, "L": 6.108e-05, "C": 6.179e-05, "V": 5809.36055055, "T": "2017-12-05T03:51:00", "BV": 0.35784939}, {"O": 6.179e-05, "H": 6.179e-05, "L": 6.137e-05, "C": 6.175e-05, "V": 2452.4512465, "T": "2017-12-05T03:52:00", "BV": 0.15129023}, {"O": 6.175e-05, "H": 6.175e-05, "L": 6.116e-05, "C": 6.172e-05, "V": 19035.24893087, "T": "2017-12-05T03:53:00", "BV": 1.17249151}, {"O": 6.116e-05, "H": 6.169e-05, "L": 6.111e-05, "C": 6.169e-05, "V": 524.84531238, "T": "2017-12-05T03:54:00", "BV": 0.03229699}, {"O": 6.14e-05, "H": 6.169e-05, "L": 6.103e-05, "C": 6.165e-05, "V": 8975.50164952, "T": "2017-12-05T03:55:00", "BV": 0.54928943}, {"O": 6.158e-05, "H": 6.16e-05, "L": 6.1e-05, "C": 6.12e-05, "V": 27792.47016773, "T": "2017-12-05T03:56:00", "BV": 1.69639901}, {"O": 6.12e-05, "H": 6.12e-05, "L": 6.094e-05, "C": 6.094e-05, "V": 27622.44544022, "T": "2017-12-05T03:57:00", "BV": 1.68463181}, {"O": 6.106e-05, "H": 6.186e-05, "L": 6.106e-05, "C": 6.175e-05, "V": 25478.19292297, "T": "2017-12-05T03:58:00", "BV": 1.57166743}, {"O": 6.106e-05, "H": 6.175e-05, "L": 6.106e-05, "C": 6.174e-05, "V": 3217.09016221, "T": "2017-12-05T03:59:00", "BV": 0.19850332}, {"O": 6.174e-05, "H": 6.174e-05, "L": 6.173e-05, "C": 6.173e-05, "V": 1893.15575293, "T": "2017-12-05T04:00:00", "BV": 0.1168823}, {"O": 6.172e-05, "H": 6.175e-05, "L": 6.12e-05, "C": 6.175e-05, "V": 25461.94487407, "T": "2017-12-05T04:01:00", "BV": 1.57003063}, {"O": 6.135e-05, "H": 6.175e-05, "L": 6.114e-05, "C": 6.175e-05, "V": 5276.17883195, "T": "2017-12-05T04:02:00", "BV": 0.32447326}, {"O": 6.17e-05, "H": 6.175e-05, "L": 6.11e-05, "C": 6.137e-05, "V": 7323.70523234, "T": "2017-12-05T04:03:00", "BV": 0.44886912}, {"O": 6.121e-05, "H": 6.147e-05, "L": 6.109e-05, "C": 6.147e-05, "V": 10634.20005529, "T": "2017-12-05T04:04:00", "BV": 0.65206557}, {"O": 6.15e-05, "H": 6.15e-05, "L": 6.111e-05, "C": 6.111e-05, "V": 3204.69488408, "T": "2017-12-05T04:05:00", "BV": 0.19689904}, {"O": 6.143e-05, "H": 6.144e-05, "L": 6.108e-05, "C": 6.108e-05, "V": 3472.70757177, "T": "2017-12-05T04:06:00", "BV": 0.21322712}, {"O": 6.143e-05, "H": 6.143e-05, "L": 6.108e-05, "C": 6.143e-05, "V": 10352.7890323, "T": "2017-12-05T04:07:00", "BV": 0.63454019}, {"O": 6.108e-05, "H": 6.109e-05, "L": 6.108e-05, "C": 6.109e-05, "V": 2129.49532074, "T": "2017-12-05T04:08:00", "BV": 0.13007928}, {"O": 6.109e-05, "H": 6.143e-05, "L": 6.109e-05, "C": 6.143e-05, "V": 4351.08295519, "T": "2017-12-05T04:09:00", "BV": 0.26588441}, {"O": 6.115e-05, "H": 6.143e-05, "L": 6.11e-05, "C": 6.113e-05, "V": 1862.51667661, "T": "2017-12-05T04:10:00", "BV": 0.11382531}, {"O": 6.13e-05, "H": 6.143e-05, "L": 6.113e-05, "C": 6.143e-05, "V": 2373.58282571, "T": "2017-12-05T04:11:00", "BV": 0.14537835}, {"O": 6.143e-05, "H": 6.143e-05, "L": 6.114e-05, "C": 6.115e-05, "V": 11062.77152074, "T": "2017-12-05T04:12:00", "BV": 0.6764924}, {"O": 6.115e-05, "H": 6.149e-05, "L": 6.114e-05, "C": 6.149e-05, "V": 8208.93078818, "T": "2017-12-05T04:13:00", "BV": 0.50343894}, {"O": 6.149e-05, "H": 6.184e-05, "L": 6.149e-05, "C": 6.15e-05, "V": 5974.23108594, "T": "2017-12-05T04:14:00", "BV": 0.36903946}, {"O": 6.15e-05, "H": 6.185e-05, "L": 6.121e-05, "C": 6.166e-05, "V": 35212.75655654, "T": "2017-12-05T04:15:00", "BV": 2.15935325}, {"O": 6.121e-05, "H": 6.171e-05, "L": 6.121e-05, "C": 6.121e-05, "V": 4065.21836879, "T": "2017-12-05T04:16:00", "BV": 0.24901298}, {"O": 6.124e-05, "H": 6.162e-05, "L": 6.107e-05, "C": 6.162e-05, "V": 20921.90622005, "T": "2017-12-05T04:17:00", "BV": 1.27895641}, {"O": 6.111e-05, "H": 6.111e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 4628.04688711, "T": "2017-12-05T04:18:00", "BV": 0.28240738}, {"O": 6.111e-05, "H": 6.111e-05, "L": 6.09e-05, "C": 6.111e-05, "V": 18778.98456965, "T": "2017-12-05T04:19:00", "BV": 1.14585426}, {"O": 6.111e-05, "H": 6.111e-05, "L": 6.082e-05, "C": 6.111e-05, "V": 13191.49772456, "T": "2017-12-05T04:20:00", "BV": 0.80578484}, {"O": 6.111e-05, "H": 6.146e-05, "L": 6.11e-05, "C": 6.146e-05, "V": 7600.84185221, "T": "2017-12-05T04:21:00", "BV": 0.46446902}, {"O": 6.146e-05, "H": 6.15e-05, "L": 6.111e-05, "C": 6.15e-05, "V": 8004.11111476, "T": "2017-12-05T04:22:00", "BV": 0.49197069}, {"O": 6.147e-05, "H": 6.147e-05, "L": 6.12e-05, "C": 6.12e-05, "V": 3574.21172832, "T": "2017-12-05T04:23:00", "BV": 0.21922235}, {"O": 6.121e-05, "H": 6.145e-05, "L": 6.12e-05, "C": 6.145e-05, "V": 2281.2704742, "T": "2017-12-05T04:24:00", "BV": 0.13999336}, {"O": 6.145e-05, "H": 6.145e-05, "L": 6.12e-05, "C": 6.12e-05, "V": 1927.17875611, "T": "2017-12-05T04:25:00", "BV": 0.11806572}, {"O": 6.144e-05, "H": 6.144e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 42172.3233089, "T": "2017-12-05T04:26:00", "BV": 2.57478158}, {"O": 6.1e-05, "H": 6.1e-05, "L": 6.082e-05, "C": 6.082e-05, "V": 22405.90535105, "T": "2017-12-05T04:27:00", "BV": 1.36629162}, {"O": 6.095e-05, "H": 6.1e-05, "L": 6.095e-05, "C": 6.1e-05, "V": 44528.68935369, "T": "2017-12-05T04:28:00", "BV": 2.7159394}, {"O": 6.101e-05, "H": 6.11e-05, "L": 6.02e-05, "C": 6.101e-05, "V": 143372.84636449, "T": "2017-12-05T04:29:00", "BV": 8.67694639}, {"O": 6.026e-05, "H": 6.1e-05, "L": 6.026e-05, "C": 6.096e-05, "V": 8053.25758618, "T": "2017-12-05T04:30:00", "BV": 0.48690491}, {"O": 6.097e-05, "H": 6.097e-05, "L": 6.066e-05, "C": 6.066e-05, "V": 2139.62759279, "T": "2017-12-05T04:31:00", "BV": 0.13013138}, {"O": 6.068e-05, "H": 6.15e-05, "L": 6.066e-05, "C": 6.138e-05, "V": 23887.74613197, "T": "2017-12-05T04:32:00", "BV": 1.45976632}, {"O": 6.135e-05, "H": 6.15e-05, "L": 6.1e-05, "C": 6.15e-05, "V": 3887.93916987, "T": "2017-12-05T04:33:00", "BV": 0.23858487}, {"O": 6.15e-05, "H": 6.182e-05, "L": 6.112e-05, "C": 6.164e-05, "V": 19856.20345228, "T": "2017-12-05T04:34:00", "BV": 1.22167151}, {"O": 6.15e-05, "H": 6.182e-05, "L": 6.119e-05, "C": 6.12e-05, "V": 13479.82593092, "T": "2017-12-05T04:35:00", "BV": 0.83144117}, {"O": 6.12e-05, "H": 6.18e-05, "L": 6.12e-05, "C": 6.178e-05, "V": 7981.52721264, "T": "2017-12-05T04:36:00", "BV": 0.49258988}, {"O": 6.172e-05, "H": 6.172e-05, "L": 6.145e-05, "C": 6.15e-05, "V": 1905.4318438, "T": "2017-12-05T04:37:00", "BV": 0.11742041}, {"O": 6.15e-05, "H": 6.168e-05, "L": 6.138e-05, "C": 6.15e-05, "V": 13314.32969403, "T": "2017-12-05T04:38:00", "BV": 0.81934594}, {"O": 6.164e-05, "H": 6.166e-05, "L": 6.125e-05, "C": 6.164e-05, "V": 4226.28654868, "T": "2017-12-05T04:39:00", "BV": 0.26014163}, {"O": 6.164e-05, "H": 6.165e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 1405.58391704, "T": "2017-12-05T04:40:00", "BV": 0.08661738}, {"O": 6.16e-05, "H": 6.185e-05, "L": 6.15e-05, "C": 6.185e-05, "V": 64383.6021447, "T": "2017-12-05T04:41:00", "BV": 3.97243648}, {"O": 6.17e-05, "H": 6.185e-05, "L": 6.122e-05, "C": 6.185e-05, "V": 6793.11435552, "T": "2017-12-05T04:42:00", "BV": 0.41788357}, {"O": 6.185e-05, "H": 6.185e-05, "L": 6.166e-05, "C": 6.166e-05, "V": 2711.50735439, "T": "2017-12-05T04:43:00", "BV": 0.16731592}, {"O": 6.166e-05, "H": 6.183e-05, "L": 6.122e-05, "C": 6.183e-05, "V": 5044.19878315, "T": "2017-12-05T04:44:00", "BV": 0.31051529}, {"O": 6.17e-05, "H": 6.182e-05, "L": 6.145e-05, "C": 6.182e-05, "V": 625.45583296, "T": "2017-12-05T04:45:00", "BV": 0.03857004}, {"O": 6.182e-05, "H": 6.182e-05, "L": 6.147e-05, "C": 6.18e-05, "V": 2618.24611672, "T": "2017-12-05T04:46:00", "BV": 0.16132187}, {"O": 6.175e-05, "H": 6.18e-05, "L": 6.147e-05, "C": 6.147e-05, "V": 6709.3355716, "T": "2017-12-05T04:47:00", "BV": 0.41338083}, {"O": 6.145e-05, "H": 6.147e-05, "L": 6.14e-05, "C": 6.14e-05, "V": 3634.22245196, "T": "2017-12-05T04:48:00", "BV": 0.22328754}, {"O": 6.138e-05, "H": 6.145e-05, "L": 6.13e-05, "C": 6.131e-05, "V": 7327.99492454, "T": "2017-12-05T04:49:00", "BV": 0.44998018}, {"O": 6.145e-05, "H": 6.145e-05, "L": 6.106e-05, "C": 6.138e-05, "V": 17493.40547494, "T": "2017-12-05T04:50:00", "BV": 1.07222098}, {"O": 6.142e-05, "H": 6.184e-05, "L": 6.106e-05, "C": 6.184e-05, "V": 38709.89871322, "T": "2017-12-05T04:51:00", "BV": 2.38664521}, {"O": 6.159e-05, "H": 6.183e-05, "L": 6.158e-05, "C": 6.17e-05, "V": 7312.16098711, "T": "2017-12-05T04:52:00", "BV": 0.45085947}, {"O": 6.17e-05, "H": 6.181e-05, "L": 6.17e-05, "C": 6.181e-05, "V": 3911.31613706, "T": "2017-12-05T04:53:00", "BV": 0.24133523}, {"O": 6.181e-05, "H": 6.181e-05, "L": 6.17e-05, "C": 6.171e-05, "V": 16421.88169666, "T": "2017-12-05T04:54:00", "BV": 1.01430278}, {"O": 6.171e-05, "H": 6.179e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 7334.29526973, "T": "2017-12-05T04:55:00", "BV": 0.45169864}, {"O": 6.15e-05, "H": 6.15e-05, "L": 6.11e-05, "C": 6.13e-05, "V": 7006.55447056, "T": "2017-12-05T04:56:00", "BV": 0.42908777}, {"O": 6.13e-05, "H": 6.15e-05, "L": 6.13e-05, "C": 6.13e-05, "V": 10540.98729279, "T": "2017-12-05T04:57:00", "BV": 0.64763055}, {"O": 6.13e-05, "H": 6.15e-05, "L": 6.125e-05, "C": 6.125e-05, "V": 1648.07790288, "T": "2017-12-05T04:58:00", "BV": 0.10103807}, {"O": 6.125e-05, "H": 6.13e-05, "L": 6.125e-05, "C": 6.128e-05, "V": 807.26230737, "T": "2017-12-05T04:59:00", "BV": 0.04946557}, {"O": 6.13e-05, "H": 6.13e-05, "L": 6.128e-05, "C": 6.13e-05, "V": 3803.83111814, "T": "2017-12-05T05:00:00", "BV": 0.23316712}, {"O": 6.128e-05, "H": 6.15e-05, "L": 6.128e-05, "C": 6.13e-05, "V": 7324.37710489, "T": "2017-12-05T05:01:00", "BV": 0.44899259}, {"O": 6.13e-05, "H": 6.15e-05, "L": 6.13e-05, "C": 6.15e-05, "V": 7096.11843375, "T": "2017-12-05T05:02:00", "BV": 0.43599157}, {"O": 6.15e-05, "H": 6.15e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 1919.36925609, "T": "2017-12-05T05:03:00", "BV": 0.11804118}, {"O": 6.15e-05, "H": 6.15e-05, "L": 6.14e-05, "C": 6.15e-05, "V": 8947.36243629, "T": "2017-12-05T05:04:00", "BV": 0.54954398}, {"O": 6.15e-05, "H": 6.15e-05, "L": 6.13e-05, "C": 6.15e-05, "V": 11823.37945433, "T": "2017-12-05T05:05:00", "BV": 0.72567159}, {"O": 6.15e-05, "H": 6.166e-05, "L": 6.133e-05, "C": 6.166e-05, "V": 6541.46931955, "T": "2017-12-05T05:06:00", "BV": 0.40259733}, {"O": 6.166e-05, "H": 6.184e-05, "L": 6.132e-05, "C": 6.166e-05, "V": 17030.11852881, "T": "2017-12-05T05:07:00", "BV": 1.05009298}, {"O": 6.151e-05, "H": 6.185e-05, "L": 6.106e-05, "C": 6.176e-05, "V": 44849.29465971, "T": "2017-12-05T05:08:00", "BV": 2.74757911}, {"O": 6.106e-05, "H": 6.148e-05, "L": 6.106e-05, "C": 6.11e-05, "V": 3549.29926976, "T": "2017-12-05T05:09:00", "BV": 0.2179473}, {"O": 6.11e-05, "H": 6.143e-05, "L": 6.109e-05, "C": 6.11e-05, "V": 3664.53601505, "T": "2017-12-05T05:10:00", "BV": 0.2240608}, {"O": 6.111e-05, "H": 6.164e-05, "L": 6.106e-05, "C": 6.106e-05, "V": 21902.45211639, "T": "2017-12-05T05:11:00", "BV": 1.34138914}, {"O": 6.149e-05, "H": 6.153e-05, "L": 6.146e-05, "C": 6.146e-05, "V": 2830.44157188, "T": "2017-12-05T05:12:00", "BV": 0.17408613}, {"O": 6.125e-05, "H": 6.145e-05, "L": 6.106e-05, "C": 6.106e-05, "V": 24324.78864605, "T": "2017-12-05T05:13:00", "BV": 1.48645807}, {"O": 6.106e-05, "H": 6.112e-05, "L": 6.106e-05, "C": 6.112e-05, "V": 10497.94746508, "T": "2017-12-05T05:14:00", "BV": 0.64102685}, {"O": 6.123e-05, "H": 6.14e-05, "L": 6.112e-05, "C": 6.138e-05, "V": 3415.8086424, "T": "2017-12-05T05:15:00", "BV": 0.20929393}, {"O": 6.113e-05, "H": 6.177e-05, "L": 6.113e-05, "C": 6.14e-05, "V": 2843.36019817, "T": "2017-12-05T05:16:00", "BV": 0.17497249}, {"O": 6.121e-05, "H": 6.14e-05, "L": 6.121e-05, "C": 6.122e-05, "V": 12514.54155529, "T": "2017-12-05T05:17:00", "BV": 0.76619039}, {"O": 6.125e-05, "H": 6.16e-05, "L": 6.125e-05, "C": 6.16e-05, "V": 3658.21780291, "T": "2017-12-05T05:18:00", "BV": 0.22461817}, {"O": 6.16e-05, "H": 6.176e-05, "L": 6.126e-05, "C": 6.126e-05, "V": 8741.61653582, "T": "2017-12-05T05:19:00", "BV": 0.53784585}, {"O": 6.17e-05, "H": 6.17e-05, "L": 6.13e-05, "C": 6.17e-05, "V": 2330.38496048, "T": "2017-12-05T05:20:00", "BV": 0.1437727}, {"O": 6.13e-05, "H": 6.17e-05, "L": 6.126e-05, "C": 6.129e-05, "V": 2359.73576899, "T": "2017-12-05T05:21:00", "BV": 0.14463521}, {"O": 6.129e-05, "H": 6.16e-05, "L": 6.126e-05, "C": 6.158e-05, "V": 8342.24564294, "T": "2017-12-05T05:22:00", "BV": 0.51294519}, {"O": 6.126e-05, "H": 6.166e-05, "L": 6.114e-05, "C": 6.131e-05, "V": 7414.54420236, "T": "2017-12-05T05:23:00", "BV": 0.45542773}, {"O": 6.131e-05, "H": 6.166e-05, "L": 6.108e-05, "C": 6.108e-05, "V": 20635.96421055, "T": "2017-12-05T05:24:00", "BV": 1.26413342}, {"O": 6.107e-05, "H": 6.108e-05, "L": 6.1e-05, "C": 6.108e-05, "V": 33676.97295178, "T": "2017-12-05T05:25:00", "BV": 2.055545}, {"O": 6.108e-05, "H": 6.125e-05, "L": 6.108e-05, "C": 6.108e-05, "V": 1319.28759524, "T": "2017-12-05T05:26:00", "BV": 0.08058744}, {"O": 6.125e-05, "H": 6.129e-05, "L": 6.108e-05, "C": 6.108e-05, "V": 3543.71057028, "T": "2017-12-05T05:27:00", "BV": 0.21696679}, {"O": 6.129e-05, "H": 6.129e-05, "L": 6.109e-05, "C": 6.11e-05, "V": 9981.06993695, "T": "2017-12-05T05:28:00", "BV": 0.61142933}, {"O": 6.11e-05, "H": 6.125e-05, "L": 6.109e-05, "C": 6.111e-05, "V": 1667.4583108, "T": "2017-12-05T05:29:00", "BV": 0.10200191}, {"O": 6.111e-05, "H": 6.13e-05, "L": 6.111e-05, "C": 6.115e-05, "V": 3498.29268664, "T": "2017-12-05T05:30:00", "BV": 0.2139525}, {"O": 6.115e-05, "H": 6.118e-05, "L": 6.111e-05, "C": 6.115e-05, "V": 6191.18760175, "T": "2017-12-05T05:31:00", "BV": 0.3786241}, {"O": 6.112e-05, "H": 6.114e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 14989.66782198, "T": "2017-12-05T05:32:00", "BV": 0.91525445}, {"O": 6.096e-05, "H": 6.1e-05, "L": 6.066e-05, "C": 6.071e-05, "V": 9735.67521851, "T": "2017-12-05T05:33:00", "BV": 0.59164166}, {"O": 6.1e-05, "H": 6.107e-05, "L": 6.071e-05, "C": 6.071e-05, "V": 3897.56439373, "T": "2017-12-05T05:34:00", "BV": 0.2369434}, {"O": 6.104e-05, "H": 6.105e-05, "L": 6.066e-05, "C": 6.097e-05, "V": 5697.10691775, "T": "2017-12-05T05:35:00", "BV": 0.3462451}, {"O": 6.089e-05, "H": 6.1e-05, "L": 6.089e-05, "C": 6.1e-05, "V": 10821.50539161, "T": "2017-12-05T05:36:00", "BV": 0.65984961}, {"O": 6.1e-05, "H": 6.149e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 57542.11611461, "T": "2017-12-05T05:37:00", "BV": 3.51871211}, {"O": 6.12e-05, "H": 6.15e-05, "L": 6.12e-05, "C": 6.15e-05, "V": 34187.92507429, "T": "2017-12-05T05:38:00", "BV": 2.10092747}, {"O": 6.158e-05, "H": 6.159e-05, "L": 6.131e-05, "C": 6.159e-05, "V": 22698.81991545, "T": "2017-12-05T05:39:00", "BV": 1.39596495}, {"O": 6.15e-05, "H": 6.168e-05, "L": 6.15e-05, "C": 6.168e-05, "V": 19839.50656978, "T": "2017-12-05T05:40:00", "BV": 1.2224249}, {"O": 6.168e-05, "H": 6.175e-05, "L": 6.152e-05, "C": 6.167e-05, "V": 23255.29168902, "T": "2017-12-05T05:41:00", "BV": 1.43477142}, {"O": 6.167e-05, "H": 6.167e-05, "L": 6.152e-05, "C": 6.163e-05, "V": 5020.75324105, "T": "2017-12-05T05:42:00", "BV": 0.30918533}, {"O": 6.153e-05, "H": 6.164e-05, "L": 6.153e-05, "C": 6.153e-05, "V": 47984.92027434, "T": "2017-12-05T05:43:00", "BV": 2.95750248}, {"O": 6.163e-05, "H": 6.163e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 19284.45089328, "T": "2017-12-05T05:44:00", "BV": 1.18703613}, {"O": 6.15e-05, "H": 6.163e-05, "L": 6.13e-05, "C": 6.15e-05, "V": 11402.1056965, "T": "2017-12-05T05:45:00", "BV": 0.70034555}, {"O": 6.16e-05, "H": 6.16e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 4671.28535137, "T": "2017-12-05T05:46:00", "BV": 0.28749135}, {"O": 6.16e-05, "H": 6.16e-05, "L": 6.13e-05, "C": 6.16e-05, "V": 3946.88707018, "T": "2017-12-05T05:47:00", "BV": 0.24251389}, {"O": 6.159e-05, "H": 6.159e-05, "L": 6.15e-05, "C": 6.151e-05, "V": 8190.40788234, "T": "2017-12-05T05:48:00", "BV": 0.50402432}, {"O": 6.151e-05, "H": 6.159e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 6509.777634, "T": "2017-12-05T05:49:00", "BV": 0.40056539}, {"O": 6.15e-05, "H": 6.151e-05, "L": 6.13e-05, "C": 6.151e-05, "V": 6616.75107161, "T": "2017-12-05T05:50:00", "BV": 0.4066452}, {"O": 6.151e-05, "H": 6.16e-05, "L": 6.128e-05, "C": 6.16e-05, "V": 8837.59016691, "T": "2017-12-05T05:51:00", "BV": 0.54307095}, {"O": 6.16e-05, "H": 6.16e-05, "L": 6.128e-05, "C": 6.159e-05, "V": 10660.09026804, "T": "2017-12-05T05:52:00", "BV": 0.6563138}, {"O": 6.13e-05, "H": 6.159e-05, "L": 6.12e-05, "C": 6.155e-05, "V": 12482.66489344, "T": "2017-12-05T05:53:00", "BV": 0.76706909}, {"O": 6.15e-05, "H": 6.155e-05, "L": 6.097e-05, "C": 6.147e-05, "V": 12491.54227002, "T": "2017-12-05T05:54:00", "BV": 0.76512043}, {"O": 6.14e-05, "H": 6.14e-05, "L": 6.1e-05, "C": 6.119e-05, "V": 7267.9686686, "T": "2017-12-05T05:55:00", "BV": 0.44474257}, {"O": 6.119e-05, "H": 6.14e-05, "L": 6.101e-05, "C": 6.137e-05, "V": 15387.92069639, "T": "2017-12-05T05:56:00", "BV": 0.94079914}, {"O": 6.102e-05, "H": 6.139e-05, "L": 6.102e-05, "C": 6.137e-05, "V": 1800.96226376, "T": "2017-12-05T05:57:00", "BV": 0.11049243}, {"O": 6.125e-05, "H": 6.137e-05, "L": 6.1e-05, "C": 6.127e-05, "V": 11396.37145632, "T": "2017-12-05T05:58:00", "BV": 0.69751071}, {"O": 6.127e-05, "H": 6.129e-05, "L": 6.127e-05, "C": 6.127e-05, "V": 1937.25569494, "T": "2017-12-05T05:59:00", "BV": 0.11870069}, {"O": 6.127e-05, "H": 6.13e-05, "L": 6.112e-05, "C": 6.112e-05, "V": 4440.18745758, "T": "2017-12-05T06:00:00", "BV": 0.27196241}, {"O": 6.125e-05, "H": 6.126e-05, "L": 6.112e-05, "C": 6.112e-05, "V": 6194.40674826, "T": "2017-12-05T06:01:00", "BV": 0.37909236}, {"O": 6.112e-05, "H": 6.13e-05, "L": 6.088e-05, "C": 6.125e-05, "V": 15769.49743434, "T": "2017-12-05T06:02:00", "BV": 0.96442705}, {"O": 6.128e-05, "H": 6.128e-05, "L": 6.101e-05, "C": 6.101e-05, "V": 4999.13153524, "T": "2017-12-05T06:03:00", "BV": 0.30614921}, {"O": 6.101e-05, "H": 6.131e-05, "L": 6.101e-05, "C": 6.131e-05, "V": 17592.28004816, "T": "2017-12-05T06:04:00", "BV": 1.07686045}, {"O": 6.136e-05, "H": 6.137e-05, "L": 6.136e-05, "C": 6.136e-05, "V": 1049.51250595, "T": "2017-12-05T06:05:00", "BV": 0.06439846}, {"O": 6.137e-05, "H": 6.14e-05, "L": 6.131e-05, "C": 6.14e-05, "V": 19075.92030652, "T": "2017-12-05T06:06:00", "BV": 1.17080722}, {"O": 6.14e-05, "H": 6.14e-05, "L": 6.135e-05, "C": 6.139e-05, "V": 4210.67495298, "T": "2017-12-05T06:07:00", "BV": 0.25849488}, {"O": 6.14e-05, "H": 6.15e-05, "L": 6.14e-05, "C": 6.147e-05, "V": 24775.80093795, "T": "2017-12-05T06:08:00", "BV": 1.52142252}, {"O": 6.147e-05, "H": 6.155e-05, "L": 6.147e-05, "C": 6.155e-05, "V": 4847.62639004, "T": "2017-12-05T06:09:00", "BV": 0.29806354}, {"O": 6.155e-05, "H": 6.155e-05, "L": 6.153e-05, "C": 6.155e-05, "V": 13951.03642287, "T": "2017-12-05T06:10:00", "BV": 0.85862622}, {"O": 6.15e-05, "H": 6.155e-05, "L": 6.15e-05, "C": 6.154e-05, "V": 4734.69003452, "T": "2017-12-05T06:11:00", "BV": 0.2913221}, {"O": 6.155e-05, "H": 6.155e-05, "L": 6.153e-05, "C": 6.154e-05, "V": 5049.73423213, "T": "2017-12-05T06:12:00", "BV": 0.31080049}, {"O": 6.154e-05, "H": 6.158e-05, "L": 6.153e-05, "C": 6.158e-05, "V": 3085.00633591, "T": "2017-12-05T06:13:00", "BV": 0.18986339}, {"O": 6.158e-05, "H": 6.158e-05, "L": 6.153e-05, "C": 6.154e-05, "V": 10858.68027791, "T": "2017-12-05T06:14:00", "BV": 0.66827385}, {"O": 6.16e-05, "H": 6.174e-05, "L": 6.154e-05, "C": 6.155e-05, "V": 2136.6467458, "T": "2017-12-05T06:15:00", "BV": 0.13164572}, {"O": 6.16e-05, "H": 6.174e-05, "L": 6.16e-05, "C": 6.16e-05, "V": 5079.78030254, "T": "2017-12-05T06:16:00", "BV": 0.3133567}, {"O": 6.173e-05, "H": 6.173e-05, "L": 6.16e-05, "C": 6.16e-05, "V": 4243.09414872, "T": "2017-12-05T06:17:00", "BV": 0.26148825}, {"O": 6.16e-05, "H": 6.174e-05, "L": 6.16e-05, "C": 6.165e-05, "V": 12640.45527789, "T": "2017-12-05T06:18:00", "BV": 0.77943224}, {"O": 6.166e-05, "H": 6.174e-05, "L": 6.165e-05, "C": 6.165e-05, "V": 7797.29746835, "T": "2017-12-05T06:19:00", "BV": 0.48072883}, {"O": 6.165e-05, "H": 6.174e-05, "L": 6.161e-05, "C": 6.165e-05, "V": 6676.51238915, "T": "2017-12-05T06:20:00", "BV": 0.41159282}, {"O": 6.173e-05, "H": 6.174e-05, "L": 6.166e-05, "C": 6.168e-05, "V": 8310.26485729, "T": "2017-12-05T06:21:00", "BV": 0.51253917}, {"O": 6.168e-05, "H": 6.17e-05, "L": 6.16e-05, "C": 6.166e-05, "V": 30555.82765426, "T": "2017-12-05T06:22:00", "BV": 1.8843556}, {"O": 6.166e-05, "H": 6.175e-05, "L": 6.166e-05, "C": 6.175e-05, "V": 8766.77123386, "T": "2017-12-05T06:23:00", "BV": 0.54124765}, {"O": 6.175e-05, "H": 6.179e-05, "L": 6.175e-05, "C": 6.175e-05, "V": 15974.67057054, "T": "2017-12-05T06:24:00", "BV": 0.98671674}, {"O": 6.172e-05, "H": 6.179e-05, "L": 6.172e-05, "C": 6.174e-05, "V": 12441.62472917, "T": "2017-12-05T06:25:00", "BV": 0.7681254}, {"O": 6.174e-05, "H": 6.179e-05, "L": 6.172e-05, "C": 6.174e-05, "V": 6913.9988144, "T": "2017-12-05T06:26:00", "BV": 0.42676916}, {"O": 6.174e-05, "H": 6.174e-05, "L": 6.167e-05, "C": 6.174e-05, "V": 25269.08514269, "T": "2017-12-05T06:27:00", "BV": 1.55908851}, {"O": 6.174e-05, "H": 6.174e-05, "L": 6.16e-05, "C": 6.16e-05, "V": 14487.52671357, "T": "2017-12-05T06:28:00", "BV": 0.89334748}, {"O": 6.16e-05, "H": 6.174e-05, "L": 6.15e-05, "C": 6.174e-05, "V": 11869.2446614, "T": "2017-12-05T06:29:00", "BV": 0.73036622}, {"O": 6.155e-05, "H": 6.179e-05, "L": 6.155e-05, "C": 6.156e-05, "V": 4273.88307542, "T": "2017-12-05T06:30:00", "BV": 0.26353659}, {"O": 6.156e-05, "H": 6.187e-05, "L": 6.156e-05, "C": 6.187e-05, "V": 16970.46091076, "T": "2017-12-05T06:31:00", "BV": 1.04903759}, {"O": 6.187e-05, "H": 6.191e-05, "L": 6.179e-05, "C": 6.191e-05, "V": 9365.0694439, "T": "2017-12-05T06:32:00", "BV": 0.57963675}, {"O": 6.191e-05, "H": 6.2e-05, "L": 6.175e-05, "C": 6.175e-05, "V": 36329.03090116, "T": "2017-12-05T06:33:00", "BV": 2.25002963}, {"O": 6.195e-05, "H": 6.202e-05, "L": 6.175e-05, "C": 6.2e-05, "V": 10637.80915499, "T": "2017-12-05T06:34:00", "BV": 0.65900096}, {"O": 6.18e-05, "H": 6.207e-05, "L": 6.18e-05, "C": 6.2e-05, "V": 14710.2951449, "T": "2017-12-05T06:35:00", "BV": 0.91162156}, {"O": 6.2e-05, "H": 6.207e-05, "L": 6.187e-05, "C": 6.207e-05, "V": 20734.44885456, "T": "2017-12-05T06:36:00", "BV": 1.28513237}, {"O": 6.207e-05, "H": 6.207e-05, "L": 6.187e-05, "C": 6.187e-05, "V": 16190.70354801, "T": "2017-12-05T06:37:00", "BV": 1.00317024}, {"O": 6.205e-05, "H": 6.21e-05, "L": 6.175e-05, "C": 6.175e-05, "V": 36724.40066559, "T": "2017-12-05T06:38:00", "BV": 2.27564403}, {"O": 6.175e-05, "H": 6.211e-05, "L": 6.167e-05, "C": 6.195e-05, "V": 11556.96456088, "T": "2017-12-05T06:39:00", "BV": 0.71596319}, {"O": 6.195e-05, "H": 6.197e-05, "L": 6.17e-05, "C": 6.197e-05, "V": 17424.11868686, "T": "2017-12-05T06:40:00", "BV": 1.07965059}, {"O": 6.197e-05, "H": 6.208e-05, "L": 6.196e-05, "C": 6.208e-05, "V": 18916.09408506, "T": "2017-12-05T06:41:00", "BV": 1.17223853}, {"O": 6.208e-05, "H": 6.209e-05, "L": 6.199e-05, "C": 6.199e-05, "V": 4560.59277275, "T": "2017-12-05T06:42:00", "BV": 0.28285865}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.167e-05, "C": 6.181e-05, "V": 11321.40354006, "T": "2017-12-05T06:43:00", "BV": 0.70060317}, {"O": 6.181e-05, "H": 6.181e-05, "L": 6.17e-05, "C": 6.17e-05, "V": 5588.34434013, "T": "2017-12-05T06:44:00", "BV": 0.34500254}, {"O": 6.17e-05, "H": 6.2e-05, "L": 6.167e-05, "C": 6.2e-05, "V": 2740.64715814, "T": "2017-12-05T06:45:00", "BV": 0.16917334}, {"O": 6.185e-05, "H": 6.185e-05, "L": 6.14e-05, "C": 6.182e-05, "V": 22767.18858574, "T": "2017-12-05T06:46:00", "BV": 1.40189589}, {"O": 6.18e-05, "H": 6.18e-05, "L": 6.172e-05, "C": 6.172e-05, "V": 11327.05608265, "T": "2017-12-05T06:47:00", "BV": 0.69916508}, {"O": 6.171e-05, "H": 6.171e-05, "L": 6.147e-05, "C": 6.147e-05, "V": 622.35290127, "T": "2017-12-05T06:48:00", "BV": 0.03832579}, {"O": 6.147e-05, "H": 6.165e-05, "L": 6.125e-05, "C": 6.165e-05, "V": 20370.63727324, "T": "2017-12-05T06:49:00", "BV": 1.25178314}, {"O": 6.165e-05, "H": 6.167e-05, "L": 6.165e-05, "C": 6.165e-05, "V": 5739.76471152, "T": "2017-12-05T06:50:00", "BV": 0.35386175}, {"O": 6.165e-05, "H": 6.165e-05, "L": 6.16e-05, "C": 6.164e-05, "V": 4164.99564241, "T": "2017-12-05T06:51:00", "BV": 0.25672884}, {"O": 6.16e-05, "H": 6.164e-05, "L": 6.16e-05, "C": 6.16e-05, "V": 995.80263276, "T": "2017-12-05T06:52:00", "BV": 0.06135783}, {"O": 6.16e-05, "H": 6.2e-05, "L": 6.16e-05, "C": 6.164e-05, "V": 11381.83648795, "T": "2017-12-05T06:53:00", "BV": 0.70146816}, {"O": 6.164e-05, "H": 6.195e-05, "L": 6.161e-05, "C": 6.164e-05, "V": 1065.04571967, "T": "2017-12-05T06:54:00", "BV": 0.06591959}, {"O": 6.194e-05, "H": 6.194e-05, "L": 6.16e-05, "C": 6.194e-05, "V": 5647.34306057, "T": "2017-12-05T06:55:00", "BV": 0.34862325}, {"O": 6.19e-05, "H": 6.2e-05, "L": 6.184e-05, "C": 6.184e-05, "V": 22272.96836573, "T": "2017-12-05T06:56:00", "BV": 1.37975316}, {"O": 6.161e-05, "H": 6.197e-05, "L": 6.16e-05, "C": 6.16e-05, "V": 3643.01089481, "T": "2017-12-05T06:57:00", "BV": 0.22455153}, {"O": 6.161e-05, "H": 6.184e-05, "L": 6.16e-05, "C": 6.16e-05, "V": 4280.90418656, "T": "2017-12-05T06:58:00", "BV": 0.26373939}, {"O": 6.161e-05, "H": 6.161e-05, "L": 6.16e-05, "C": 6.161e-05, "V": 4147.25184658, "T": "2017-12-05T06:59:00", "BV": 0.25551024}, {"O": 6.161e-05, "H": 6.18e-05, "L": 6.161e-05, "C": 6.165e-05, "V": 1722.69992095, "T": "2017-12-05T07:00:00", "BV": 0.1061937}, {"O": 6.18e-05, "H": 6.183e-05, "L": 6.18e-05, "C": 6.182e-05, "V": 18276.86414362, "T": "2017-12-05T07:01:00", "BV": 1.12996445}, {"O": 6.183e-05, "H": 6.183e-05, "L": 6.182e-05, "C": 6.183e-05, "V": 6385.57210807, "T": "2017-12-05T07:02:00", "BV": 0.39481969}, {"O": 6.183e-05, "H": 6.186e-05, "L": 6.18e-05, "C": 6.183e-05, "V": 5660.54986875, "T": "2017-12-05T07:03:00", "BV": 0.34997644}, {"O": 6.186e-05, "H": 6.186e-05, "L": 6.18e-05, "C": 6.18e-05, "V": 4980.27289919, "T": "2017-12-05T07:04:00", "BV": 0.30793232}, {"O": 6.18e-05, "H": 6.184e-05, "L": 6.16e-05, "C": 6.184e-05, "V": 4975.26410622, "T": "2017-12-05T07:05:00", "BV": 0.30704174}, {"O": 6.184e-05, "H": 6.184e-05, "L": 6.161e-05, "C": 6.184e-05, "V": 5441.197597, "T": "2017-12-05T07:06:00", "BV": 0.33634442}, {"O": 6.182e-05, "H": 6.182e-05, "L": 6.16e-05, "C": 6.179e-05, "V": 5470.60464805, "T": "2017-12-05T07:07:00", "BV": 0.33774049}, {"O": 6.181e-05, "H": 6.184e-05, "L": 6.179e-05, "C": 6.184e-05, "V": 12997.56621313, "T": "2017-12-05T07:08:00", "BV": 0.80359157}, {"O": 6.184e-05, "H": 6.184e-05, "L": 6.16e-05, "C": 6.183e-05, "V": 7709.19104384, "T": "2017-12-05T07:09:00", "BV": 0.4762942}, {"O": 6.183e-05, "H": 6.199e-05, "L": 6.182e-05, "C": 6.193e-05, "V": 17150.02678516, "T": "2017-12-05T07:10:00", "BV": 1.06225843}, {"O": 6.194e-05, "H": 6.2e-05, "L": 6.193e-05, "C": 6.193e-05, "V": 7687.13972305, "T": "2017-12-05T07:11:00", "BV": 0.47613891}, {"O": 6.193e-05, "H": 6.2e-05, "L": 6.16e-05, "C": 6.2e-05, "V": 14511.11967973, "T": "2017-12-05T07:12:00", "BV": 0.89858639}, {"O": 6.2e-05, "H": 6.212e-05, "L": 6.17e-05, "C": 6.17e-05, "V": 21090.26665443, "T": "2017-12-05T07:13:00", "BV": 1.30788831}, {"O": 6.19e-05, "H": 6.217e-05, "L": 6.17e-05, "C": 6.19e-05, "V": 8276.71298645, "T": "2017-12-05T07:14:00", "BV": 0.51324651}, {"O": 6.19e-05, "H": 6.19e-05, "L": 6.174e-05, "C": 6.174e-05, "V": 814.06037635, "T": "2017-12-05T07:15:00", "BV": 0.05035813}, {"O": 6.18e-05, "H": 6.18e-05, "L": 6.173e-05, "C": 6.18e-05, "V": 6503.8510493, "T": "2017-12-05T07:16:00", "BV": 0.40173255}, {"O": 6.184e-05, "H": 6.221e-05, "L": 6.184e-05, "C": 6.188e-05, "V": 21902.07370224, "T": "2017-12-05T07:17:00", "BV": 1.35888878}, {"O": 6.221e-05, "H": 6.229e-05, "L": 6.188e-05, "C": 6.188e-05, "V": 42639.50327142, "T": "2017-12-05T07:18:00", "BV": 2.64849286}, {"O": 6.188e-05, "H": 6.229e-05, "L": 6.188e-05, "C": 6.21e-05, "V": 6711.95048359, "T": "2017-12-05T07:19:00", "BV": 0.41596455}, {"O": 6.22e-05, "H": 6.223e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 5082.252813, "T": "2017-12-05T07:20:00", "BV": 0.31587236}, {"O": 6.21e-05, "H": 6.223e-05, "L": 6.2e-05, "C": 6.213e-05, "V": 4993.19747102, "T": "2017-12-05T07:21:00", "BV": 0.31012693}, {"O": 6.213e-05, "H": 6.229e-05, "L": 6.21e-05, "C": 6.21e-05, "V": 15981.69847148, "T": "2017-12-05T07:22:00", "BV": 0.99376839}, {"O": 6.229e-05, "H": 6.229e-05, "L": 6.18e-05, "C": 6.18e-05, "V": 26165.28150206, "T": "2017-12-05T07:23:00", "BV": 1.62640845}, {"O": 6.222e-05, "H": 6.224e-05, "L": 6.222e-05, "C": 6.224e-05, "V": 12896.19881125, "T": "2017-12-05T07:24:00", "BV": 0.80261379}, {"O": 6.224e-05, "H": 6.224e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 7969.42382347, "T": "2017-12-05T07:25:00", "BV": 0.49520142}, {"O": 6.22e-05, "H": 6.224e-05, "L": 6.191e-05, "C": 6.224e-05, "V": 29447.41404476, "T": "2017-12-05T07:26:00", "BV": 1.83152151}, {"O": 6.224e-05, "H": 6.224e-05, "L": 6.205e-05, "C": 6.224e-05, "V": 4865.62488585, "T": "2017-12-05T07:27:00", "BV": 0.30253608}, {"O": 6.224e-05, "H": 6.224e-05, "L": 6.206e-05, "C": 6.224e-05, "V": 5443.6237752, "T": "2017-12-05T07:28:00", "BV": 0.33807798}, {"O": 6.223e-05, "H": 6.224e-05, "L": 6.205e-05, "C": 6.205e-05, "V": 22904.39890049, "T": "2017-12-05T07:29:00", "BV": 1.42261804}, {"O": 6.222e-05, "H": 6.222e-05, "L": 6.205e-05, "C": 6.205e-05, "V": 9519.77893379, "T": "2017-12-05T07:30:00", "BV": 0.59092053}, {"O": 6.22e-05, "H": 6.22e-05, "L": 6.21e-05, "C": 6.218e-05, "V": 1254.19339503, "T": "2017-12-05T07:31:00", "BV": 0.0779584}, {"O": 6.206e-05, "H": 6.219e-05, "L": 6.185e-05, "C": 6.185e-05, "V": 34275.76058362, "T": "2017-12-05T07:32:00", "BV": 2.12558088}, {"O": 6.2e-05, "H": 6.222e-05, "L": 6.185e-05, "C": 6.222e-05, "V": 10083.4794055, "T": "2017-12-05T07:33:00", "BV": 0.62516457}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.187e-05, "C": 6.187e-05, "V": 269.18943036, "T": "2017-12-05T07:34:00", "BV": 0.01667216}, {"O": 6.198e-05, "H": 6.198e-05, "L": 6.186e-05, "C": 6.198e-05, "V": 3118.82141967, "T": "2017-12-05T07:35:00", "BV": 0.19314304}, {"O": 6.198e-05, "H": 6.2e-05, "L": 6.18e-05, "C": 6.186e-05, "V": 12693.75298812, "T": "2017-12-05T07:36:00", "BV": 0.78549513}, {"O": 6.18e-05, "H": 6.211e-05, "L": 6.161e-05, "C": 6.192e-05, "V": 27765.38390773, "T": "2017-12-05T07:37:00", "BV": 1.71657047}, {"O": 6.208e-05, "H": 6.223e-05, "L": 6.192e-05, "C": 6.192e-05, "V": 8217.93046685, "T": "2017-12-05T07:38:00", "BV": 0.50928806}, {"O": 6.219e-05, "H": 6.221e-05, "L": 6.192e-05, "C": 6.2e-05, "V": 4339.29489454, "T": "2017-12-05T07:39:00", "BV": 0.2696748}, {"O": 6.193e-05, "H": 6.199e-05, "L": 6.185e-05, "C": 6.193e-05, "V": 8312.97521269, "T": "2017-12-05T07:40:00", "BV": 0.51476166}, {"O": 6.186e-05, "H": 6.219e-05, "L": 6.185e-05, "C": 6.219e-05, "V": 8788.88600648, "T": "2017-12-05T07:41:00", "BV": 0.54368348}, {"O": 6.219e-05, "H": 6.219e-05, "L": 6.16e-05, "C": 6.192e-05, "V": 23101.3705527, "T": "2017-12-05T07:42:00", "BV": 1.43372586}, {"O": 6.18e-05, "H": 6.18e-05, "L": 6.16e-05, "C": 6.16e-05, "V": 4061.52283117, "T": "2017-12-05T07:43:00", "BV": 0.25019376}, {"O": 6.184e-05, "H": 6.191e-05, "L": 6.16e-05, "C": 6.191e-05, "V": 9843.54135161, "T": "2017-12-05T07:44:00", "BV": 0.60860032}, {"O": 6.191e-05, "H": 6.192e-05, "L": 6.161e-05, "C": 6.161e-05, "V": 18128.95822876, "T": "2017-12-05T07:45:00", "BV": 1.12136766}, {"O": 6.162e-05, "H": 6.162e-05, "L": 6.16e-05, "C": 6.16e-05, "V": 6980.15640067, "T": "2017-12-05T07:46:00", "BV": 0.43000772}, {"O": 6.16e-05, "H": 6.162e-05, "L": 6.15e-05, "C": 6.16e-05, "V": 23246.66293176, "T": "2017-12-05T07:47:00", "BV": 1.43151124}, {"O": 6.159e-05, "H": 6.159e-05, "L": 6.146e-05, "C": 6.146e-05, "V": 21251.5427505, "T": "2017-12-05T07:48:00", "BV": 1.30702191}, {"O": 6.146e-05, "H": 6.146e-05, "L": 6.123e-05, "C": 6.146e-05, "V": 8457.79801344, "T": "2017-12-05T07:49:00", "BV": 0.51866498}, {"O": 6.145e-05, "H": 6.146e-05, "L": 6.119e-05, "C": 6.119e-05, "V": 17785.7741689, "T": "2017-12-05T07:50:00", "BV": 1.0906327}, {"O": 6.113e-05, "H": 6.119e-05, "L": 6.113e-05, "C": 6.113e-05, "V": 8529.61030027, "T": "2017-12-05T07:51:00", "BV": 0.5215671}, {"O": 6.113e-05, "H": 6.119e-05, "L": 6.11e-05, "C": 6.115e-05, "V": 19656.65352856, "T": "2017-12-05T07:52:00", "BV": 1.20175845}, {"O": 6.115e-05, "H": 6.115e-05, "L": 6.111e-05, "C": 6.111e-05, "V": 1971.04011401, "T": "2017-12-05T07:53:00", "BV": 0.12045558}, {"O": 6.112e-05, "H": 6.112e-05, "L": 6.11e-05, "C": 6.111e-05, "V": 8562.76321732, "T": "2017-12-05T07:54:00", "BV": 0.52324101}, {"O": 6.111e-05, "H": 6.12e-05, "L": 6.111e-05, "C": 6.116e-05, "V": 18418.1817586, "T": "2017-12-05T07:55:00", "BV": 1.12602005}, {"O": 6.116e-05, "H": 6.116e-05, "L": 6.111e-05, "C": 6.116e-05, "V": 6542.11219869, "T": "2017-12-05T07:56:00", "BV": 0.40006408}, {"O": 6.12e-05, "H": 6.136e-05, "L": 6.102e-05, "C": 6.102e-05, "V": 12494.10539527, "T": "2017-12-05T07:57:00", "BV": 0.76401955}, {"O": 6.102e-05, "H": 6.149e-05, "L": 6.093e-05, "C": 6.149e-05, "V": 29586.63607617, "T": "2017-12-05T07:58:00", "BV": 1.80724442}, {"O": 6.096e-05, "H": 6.14e-05, "L": 6.08e-05, "C": 6.12e-05, "V": 21059.94570174, "T": "2017-12-05T07:59:00", "BV": 1.28281881}, {"O": 6.12e-05, "H": 6.12e-05, "L": 6.08e-05, "C": 6.12e-05, "V": 2573.17104511, "T": "2017-12-05T08:00:00", "BV": 0.1567555}, {"O": 6.08e-05, "H": 6.12e-05, "L": 6.08e-05, "C": 6.1e-05, "V": 3735.40757335, "T": "2017-12-05T08:01:00", "BV": 0.22779778}, {"O": 6.1e-05, "H": 6.107e-05, "L": 6.095e-05, "C": 6.101e-05, "V": 5971.34668675, "T": "2017-12-05T08:02:00", "BV": 0.36426144}, {"O": 6.09e-05, "H": 6.101e-05, "L": 6.08e-05, "C": 6.08e-05, "V": 7686.86841899, "T": "2017-12-05T08:03:00", "BV": 0.46755055}, {"O": 6.09e-05, "H": 6.1e-05, "L": 6.078e-05, "C": 6.095e-05, "V": 17657.16279821, "T": "2017-12-05T08:04:00", "BV": 1.07396352}, {"O": 6.081e-05, "H": 6.1e-05, "L": 6.078e-05, "C": 6.083e-05, "V": 12008.44012285, "T": "2017-12-05T08:05:00", "BV": 0.73070864}, {"O": 6.083e-05, "H": 6.1e-05, "L": 6.075e-05, "C": 6.092e-05, "V": 12487.26033075, "T": "2017-12-05T08:06:00", "BV": 0.7592381}, {"O": 6.099e-05, "H": 6.099e-05, "L": 6.076e-05, "C": 6.08e-05, "V": 12287.61217483, "T": "2017-12-05T08:07:00", "BV": 0.74742059}, {"O": 6.08e-05, "H": 6.08e-05, "L": 6.075e-05, "C": 6.08e-05, "V": 15546.12659493, "T": "2017-12-05T08:08:00", "BV": 0.94487059}, {"O": 6.092e-05, "H": 6.099e-05, "L": 6.08e-05, "C": 6.08e-05, "V": 5676.27653734, "T": "2017-12-05T08:09:00", "BV": 0.34523131}, {"O": 6.08e-05, "H": 6.099e-05, "L": 6.075e-05, "C": 6.099e-05, "V": 13435.05907534, "T": "2017-12-05T08:10:00", "BV": 0.81743747}, {"O": 6.08e-05, "H": 6.12e-05, "L": 6.058e-05, "C": 6.107e-05, "V": 41301.76898867, "T": "2017-12-05T08:11:00", "BV": 2.50670723}, {"O": 6.107e-05, "H": 6.119e-05, "L": 6.08e-05, "C": 6.119e-05, "V": 5739.1754142, "T": "2017-12-05T08:12:00", "BV": 0.35049126}, {"O": 6.091e-05, "H": 6.091e-05, "L": 6.086e-05, "C": 6.087e-05, "V": 413.71302559, "T": "2017-12-05T08:13:00", "BV": 0.02518906}, {"O": 6.11e-05, "H": 6.116e-05, "L": 6.091e-05, "C": 6.116e-05, "V": 8406.93217331, "T": "2017-12-05T08:14:00", "BV": 0.51332382}, {"O": 6.091e-05, "H": 6.12e-05, "L": 6.091e-05, "C": 6.091e-05, "V": 7995.87783842, "T": "2017-12-05T08:15:00", "BV": 0.48850216}, {"O": 6.1e-05, "H": 6.12e-05, "L": 6.09e-05, "C": 6.12e-05, "V": 20117.5216765, "T": "2017-12-05T08:16:00", "BV": 1.22973894}, {"O": 6.086e-05, "H": 6.1e-05, "L": 6.082e-05, "C": 6.082e-05, "V": 5317.9306139, "T": "2017-12-05T08:17:00", "BV": 0.32351647}, {"O": 6.082e-05, "H": 6.086e-05, "L": 6.068e-05, "C": 6.068e-05, "V": 4073.49161638, "T": "2017-12-05T08:18:00", "BV": 0.24777061}, {"O": 6.086e-05, "H": 6.107e-05, "L": 6.068e-05, "C": 6.107e-05, "V": 6038.01518688, "T": "2017-12-05T08:19:00", "BV": 0.36722396}, {"O": 6.106e-05, "H": 6.106e-05, "L": 6.071e-05, "C": 6.071e-05, "V": 2458.58486017, "T": "2017-12-05T08:20:00", "BV": 0.14968376}, {"O": 6.072e-05, "H": 6.086e-05, "L": 6.072e-05, "C": 6.086e-05, "V": 220.03255487, "T": "2017-12-05T08:21:00", "BV": 0.01337193}, {"O": 6.086e-05, "H": 6.12e-05, "L": 6.086e-05, "C": 6.12e-05, "V": 12408.26703404, "T": "2017-12-05T08:22:00", "BV": 0.75909745}, {"O": 6.088e-05, "H": 6.119e-05, "L": 6.081e-05, "C": 6.119e-05, "V": 3218.70510692, "T": "2017-12-05T08:23:00", "BV": 0.19688407}, {"O": 6.1e-05, "H": 6.11e-05, "L": 6.09e-05, "C": 6.09e-05, "V": 1158.99937461, "T": "2017-12-05T08:24:00", "BV": 0.07067437}, {"O": 6.081e-05, "H": 6.09e-05, "L": 6.072e-05, "C": 6.08e-05, "V": 13744.57798981, "T": "2017-12-05T08:25:00", "BV": 0.8357531}, {"O": 6.09e-05, "H": 6.106e-05, "L": 6.07e-05, "C": 6.073e-05, "V": 6607.57793114, "T": "2017-12-05T08:26:00", "BV": 0.40175084}, {"O": 6.073e-05, "H": 6.112e-05, "L": 6.07e-05, "C": 6.07e-05, "V": 7900.92527486, "T": "2017-12-05T08:27:00", "BV": 0.48174449}, {"O": 6.073e-05, "H": 6.073e-05, "L": 6.07e-05, "C": 6.07e-05, "V": 22839.24273534, "T": "2017-12-05T08:28:00", "BV": 1.3868839}, {"O": 6.073e-05, "H": 6.073e-05, "L": 6.068e-05, "C": 6.068e-05, "V": 4275.02075458, "T": "2017-12-05T08:29:00", "BV": 0.25954335}, {"O": 6.068e-05, "H": 6.073e-05, "L": 6.068e-05, "C": 6.073e-05, "V": 6314.75307419, "T": "2017-12-05T08:30:00", "BV": 0.38318081}, {"O": 6.073e-05, "H": 6.073e-05, "L": 6.067e-05, "C": 6.068e-05, "V": 12440.28645238, "T": "2017-12-05T08:31:00", "BV": 0.75488357}, {"O": 6.073e-05, "H": 6.073e-05, "L": 6.069e-05, "C": 6.069e-05, "V": 1944.0125459, "T": "2017-12-05T08:32:00", "BV": 0.11802217}, {"O": 6.069e-05, "H": 6.069e-05, "L": 6.066e-05, "C": 6.069e-05, "V": 17280.56278143, "T": "2017-12-05T08:33:00", "BV": 1.04861993}, {"O": 6.069e-05, "H": 6.073e-05, "L": 6.06e-05, "C": 6.067e-05, "V": 10109.89891899, "T": "2017-12-05T08:34:00", "BV": 0.61334515}, {"O": 6.066e-05, "H": 6.073e-05, "L": 6.047e-05, "C": 6.067e-05, "V": 39934.99200039, "T": "2017-12-05T08:35:00", "BV": 2.41741091}, {"O": 6.067e-05, "H": 6.067e-05, "L": 6.05e-05, "C": 6.054e-05, "V": 13310.59661878, "T": "2017-12-05T08:36:00", "BV": 0.80571671}, {"O": 6.053e-05, "H": 6.055e-05, "L": 6.047e-05, "C": 6.047e-05, "V": 17474.13137717, "T": "2017-12-05T08:37:00", "BV": 1.05716852}, {"O": 6.053e-05, "H": 6.055e-05, "L": 6.047e-05, "C": 6.047e-05, "V": 6503.63441321, "T": "2017-12-05T08:38:00", "BV": 0.3933616}, {"O": 6.047e-05, "H": 6.057e-05, "L": 6.047e-05, "C": 6.057e-05, "V": 15526.89461414, "T": "2017-12-05T08:39:00", "BV": 0.93946651}, {"O": 6.067e-05, "H": 6.067e-05, "L": 6.039e-05, "C": 6.045e-05, "V": 13553.49969213, "T": "2017-12-05T08:40:00", "BV": 0.81953375}, {"O": 6.045e-05, "H": 6.047e-05, "L": 6.03e-05, "C": 6.045e-05, "V": 8362.78910531, "T": "2017-12-05T08:41:00", "BV": 0.50520712}, {"O": 6.047e-05, "H": 6.067e-05, "L": 6.04e-05, "C": 6.04e-05, "V": 6385.23667095, "T": "2017-12-05T08:42:00", "BV": 0.3865978}, {"O": 6.045e-05, "H": 6.067e-05, "L": 6.041e-05, "C": 6.046e-05, "V": 9115.44524835, "T": "2017-12-05T08:43:00", "BV": 0.55196469}, {"O": 6.046e-05, "H": 6.067e-05, "L": 6.041e-05, "C": 6.042e-05, "V": 13531.61962033, "T": "2017-12-05T08:44:00", "BV": 0.81783715}, {"O": 6.043e-05, "H": 6.067e-05, "L": 6.043e-05, "C": 6.044e-05, "V": 2615.89822496, "T": "2017-12-05T08:45:00", "BV": 0.15814098}, {"O": 6.045e-05, "H": 6.066e-05, "L": 6.045e-05, "C": 6.06e-05, "V": 14127.08929351, "T": "2017-12-05T08:46:00", "BV": 0.85526858}, {"O": 6.06e-05, "H": 6.06e-05, "L": 6.045e-05, "C": 6.059e-05, "V": 2017.22020274, "T": "2017-12-05T08:47:00", "BV": 0.12203228}, {"O": 6.045e-05, "H": 6.059e-05, "L": 6.045e-05, "C": 6.059e-05, "V": 2260.30573116, "T": "2017-12-05T08:48:00", "BV": 0.13688098}, {"O": 6.045e-05, "H": 6.067e-05, "L": 6.043e-05, "C": 6.044e-05, "V": 28609.17532223, "T": "2017-12-05T08:49:00", "BV": 1.73003464}, {"O": 6.044e-05, "H": 6.067e-05, "L": 6.022e-05, "C": 6.044e-05, "V": 45204.2779807, "T": "2017-12-05T08:50:00", "BV": 2.72888164}, {"O": 6.044e-05, "H": 6.044e-05, "L": 6.021e-05, "C": 6.044e-05, "V": 17906.17871813, "T": "2017-12-05T08:51:00", "BV": 1.08050994}, {"O": 6.024e-05, "H": 6.044e-05, "L": 6.024e-05, "C": 6.044e-05, "V": 9478.31999063, "T": "2017-12-05T08:52:00", "BV": 0.57128802}, {"O": 6.027e-05, "H": 6.027e-05, "L": 6.025e-05, "C": 6.026e-05, "V": 9881.42691649, "T": "2017-12-05T08:53:00", "BV": 0.59553323}, {"O": 6.026e-05, "H": 6.027e-05, "L": 6.026e-05, "C": 6.027e-05, "V": 5245.47866461, "T": "2017-12-05T08:54:00", "BV": 0.31610736}, {"O": 6.027e-05, "H": 6.027e-05, "L": 6.02e-05, "C": 6.02e-05, "V": 8973.48687437, "T": "2017-12-05T08:55:00", "BV": 0.54052432}, {"O": 6.02e-05, "H": 6.024e-05, "L": 6.012e-05, "C": 6.019e-05, "V": 11145.82834335, "T": "2017-12-05T08:56:00", "BV": 0.67105155}, {"O": 6.019e-05, "H": 6.019e-05, "L": 6.005e-05, "C": 6.005e-05, "V": 36197.33816691, "T": "2017-12-05T08:57:00", "BV": 2.1759535}, {"O": 6.016e-05, "H": 6.016e-05, "L": 6.005e-05, "C": 6.016e-05, "V": 6036.93447325, "T": "2017-12-05T08:58:00", "BV": 0.36307963}, {"O": 6.016e-05, "H": 6.016e-05, "L": 6.005e-05, "C": 6.008e-05, "V": 47326.6657965, "T": "2017-12-05T08:59:00", "BV": 2.84423874}, {"O": 6.008e-05, "H": 6.016e-05, "L": 6.005e-05, "C": 6.015e-05, "V": 23260.7609127, "T": "2017-12-05T09:00:00", "BV": 1.39868574}, {"O": 6.016e-05, "H": 6.016e-05, "L": 6.015e-05, "C": 6.016e-05, "V": 11505.20129647, "T": "2017-12-05T09:01:00", "BV": 0.69207457}, {"O": 6.016e-05, "H": 6.019e-05, "L": 6.008e-05, "C": 6.019e-05, "V": 22750.01689268, "T": "2017-12-05T09:02:00", "BV": 1.36859866}, {"O": 6.019e-05, "H": 6.061e-05, "L": 6.001e-05, "C": 6.061e-05, "V": 62407.39626754, "T": "2017-12-05T09:03:00", "BV": 3.74951727}, {"O": 6.051e-05, "H": 6.051e-05, "L": 6.019e-05, "C": 6.051e-05, "V": 27767.43014474, "T": "2017-12-05T09:04:00", "BV": 1.6782349}, {"O": 6.02e-05, "H": 6.051e-05, "L": 6.019e-05, "C": 6.019e-05, "V": 11272.12261652, "T": "2017-12-05T09:05:00", "BV": 0.68100372}, {"O": 6.022e-05, "H": 6.022e-05, "L": 6e-05, "C": 6e-05, "V": 146688.61267244, "T": "2017-12-05T09:06:00", "BV": 8.80694947}, {"O": 5.999e-05, "H": 5.999e-05, "L": 5.823e-05, "C": 5.905e-05, "V": 434604.73127012, "T": "2017-12-05T09:07:00", "BV": 25.60407273}, {"O": 5.915e-05, "H": 5.94e-05, "L": 5.904e-05, "C": 5.927e-05, "V": 91965.18015568, "T": "2017-12-05T09:08:00", "BV": 5.44868076}, {"O": 5.928e-05, "H": 5.945e-05, "L": 5.916e-05, "C": 5.934e-05, "V": 81331.2472002, "T": "2017-12-05T09:09:00", "BV": 4.8225326}, {"O": 5.93e-05, "H": 5.94e-05, "L": 5.924e-05, "C": 5.924e-05, "V": 25624.6089203, "T": "2017-12-05T09:10:00", "BV": 1.51998253}, {"O": 5.93e-05, "H": 5.93e-05, "L": 5.923e-05, "C": 5.925e-05, "V": 25129.84013546, "T": "2017-12-05T09:11:00", "BV": 1.48875911}, {"O": 5.924e-05, "H": 5.925e-05, "L": 5.88e-05, "C": 5.901e-05, "V": 47939.71029609, "T": "2017-12-05T09:12:00", "BV": 2.83223356}, {"O": 5.925e-05, "H": 5.925e-05, "L": 5.9e-05, "C": 5.922e-05, "V": 50347.92957344, "T": "2017-12-05T09:13:00", "BV": 2.97196628}, {"O": 5.922e-05, "H": 5.925e-05, "L": 5.901e-05, "C": 5.91e-05, "V": 34665.60664988, "T": "2017-12-05T09:14:00", "BV": 2.04990766}, {"O": 5.924e-05, "H": 5.95e-05, "L": 5.924e-05, "C": 5.95e-05, "V": 36194.403675, "T": "2017-12-05T09:15:00", "BV": 2.14621331}, {"O": 5.927e-05, "H": 5.951e-05, "L": 5.924e-05, "C": 5.929e-05, "V": 28743.95743872, "T": "2017-12-05T09:16:00", "BV": 1.70739143}, {"O": 5.932e-05, "H": 5.958e-05, "L": 5.925e-05, "C": 5.95e-05, "V": 20315.09080058, "T": "2017-12-05T09:17:00", "BV": 1.20599621}, {"O": 5.95e-05, "H": 5.96e-05, "L": 5.93e-05, "C": 5.96e-05, "V": 20010.56667035, "T": "2017-12-05T09:18:00", "BV": 1.19071155}, {"O": 5.959e-05, "H": 5.97e-05, "L": 5.952e-05, "C": 5.97e-05, "V": 39562.66812029, "T": "2017-12-05T09:19:00", "BV": 2.35957252}, {"O": 5.968e-05, "H": 5.972e-05, "L": 5.933e-05, "C": 5.97e-05, "V": 15465.98267231, "T": "2017-12-05T09:20:00", "BV": 0.92178233}, {"O": 5.97e-05, "H": 5.976e-05, "L": 5.959e-05, "C": 5.975e-05, "V": 21684.16550176, "T": "2017-12-05T09:21:00", "BV": 1.29515877}, {"O": 5.975e-05, "H": 5.975e-05, "L": 5.957e-05, "C": 5.974e-05, "V": 17294.77181673, "T": "2017-12-05T09:22:00", "BV": 1.031849}, {"O": 5.96e-05, "H": 5.977e-05, "L": 5.957e-05, "C": 5.974e-05, "V": 4455.61538009, "T": "2017-12-05T09:23:00", "BV": 0.26595279}, {"O": 5.974e-05, "H": 5.977e-05, "L": 5.937e-05, "C": 5.97e-05, "V": 25441.94487768, "T": "2017-12-05T09:24:00", "BV": 1.5173225}, {"O": 5.939e-05, "H": 5.97e-05, "L": 5.939e-05, "C": 5.94e-05, "V": 7565.91191864, "T": "2017-12-05T09:25:00", "BV": 0.44983166}, {"O": 5.941e-05, "H": 5.975e-05, "L": 5.94e-05, "C": 5.94e-05, "V": 9165.26551389, "T": "2017-12-05T09:26:00", "BV": 0.54549276}, {"O": 5.94e-05, "H": 5.975e-05, "L": 5.94e-05, "C": 5.975e-05, "V": 19681.00373535, "T": "2017-12-05T09:27:00", "BV": 1.17213322}, {"O": 5.975e-05, "H": 5.979e-05, "L": 5.948e-05, "C": 5.951e-05, "V": 21731.3297687, "T": "2017-12-05T09:28:00", "BV": 1.2958258}, {"O": 5.951e-05, "H": 5.979e-05, "L": 5.942e-05, "C": 5.951e-05, "V": 11898.11737459, "T": "2017-12-05T09:29:00", "BV": 0.70822707}, {"O": 5.951e-05, "H": 5.951e-05, "L": 5.939e-05, "C": 5.951e-05, "V": 45599.39295722, "T": "2017-12-05T09:30:00", "BV": 2.71285351}, {"O": 5.95e-05, "H": 5.978e-05, "L": 5.94e-05, "C": 5.978e-05, "V": 13520.34530663, "T": "2017-12-05T09:31:00", "BV": 0.80444686}, {"O": 5.977e-05, "H": 5.978e-05, "L": 5.951e-05, "C": 5.952e-05, "V": 9981.33623994, "T": "2017-12-05T09:32:00", "BV": 0.59458893}, {"O": 5.952e-05, "H": 5.977e-05, "L": 5.952e-05, "C": 5.956e-05, "V": 7621.88170059, "T": "2017-12-05T09:33:00", "BV": 0.45387361}, {"O": 5.958e-05, "H": 5.977e-05, "L": 5.958e-05, "C": 5.959e-05, "V": 20018.86653227, "T": "2017-12-05T09:34:00", "BV": 1.19525674}, {"O": 5.977e-05, "H": 5.977e-05, "L": 5.96e-05, "C": 5.977e-05, "V": 5101.26072213, "T": "2017-12-05T09:35:00", "BV": 0.30435027}, {"O": 5.967e-05, "H": 5.977e-05, "L": 5.967e-05, "C": 5.971e-05, "V": 20819.50978832, "T": "2017-12-05T09:36:00", "BV": 1.24303035}, {"O": 5.972e-05, "H": 5.977e-05, "L": 5.962e-05, "C": 5.965e-05, "V": 18317.03097504, "T": "2017-12-05T09:37:00", "BV": 1.09340517}, {"O": 5.962e-05, "H": 5.99e-05, "L": 5.962e-05, "C": 5.97e-05, "V": 54521.11646639, "T": "2017-12-05T09:38:00", "BV": 3.25901173}, {"O": 5.963e-05, "H": 5.99e-05, "L": 5.954e-05, "C": 5.971e-05, "V": 9795.14855179, "T": "2017-12-05T09:39:00", "BV": 0.58428092}, {"O": 5.971e-05, "H": 5.99e-05, "L": 5.953e-05, "C": 5.99e-05, "V": 26803.77046726, "T": "2017-12-05T09:40:00", "BV": 1.60062276}, {"O": 5.99e-05, "H": 5.99e-05, "L": 5.971e-05, "C": 5.989e-05, "V": 2662.57839021, "T": "2017-12-05T09:41:00", "BV": 0.15937408}, {"O": 5.972e-05, "H": 5.99e-05, "L": 5.972e-05, "C": 5.976e-05, "V": 8924.37791192, "T": "2017-12-05T09:42:00", "BV": 0.53343839}, {"O": 5.976e-05, "H": 5.99e-05, "L": 5.953e-05, "C": 5.971e-05, "V": 18236.97506054, "T": "2017-12-05T09:43:00", "BV": 1.09021168}, {"O": 5.99e-05, "H": 6.004e-05, "L": 5.97e-05, "C": 6.004e-05, "V": 44996.56351872, "T": "2017-12-05T09:44:00", "BV": 2.69717722}, {"O": 6.005e-05, "H": 6.038e-05, "L": 6.005e-05, "C": 6.038e-05, "V": 11093.77332282, "T": "2017-12-05T09:45:00", "BV": 0.66803854}, {"O": 6.025e-05, "H": 6.066e-05, "L": 6.022e-05, "C": 6.05e-05, "V": 15525.7342259, "T": "2017-12-05T09:46:00", "BV": 0.93758463}, {"O": 6.025e-05, "H": 6.05e-05, "L": 6.022e-05, "C": 6.03e-05, "V": 12601.81227418, "T": "2017-12-05T09:47:00", "BV": 0.76128372}, {"O": 6.05e-05, "H": 6.05e-05, "L": 6.025e-05, "C": 6.049e-05, "V": 6622.17418427, "T": "2017-12-05T09:48:00", "BV": 0.40012619}, {"O": 6.049e-05, "H": 6.05e-05, "L": 6.026e-05, "C": 6.03e-05, "V": 14085.65817598, "T": "2017-12-05T09:49:00", "BV": 0.85200571}, {"O": 6.03e-05, "H": 6.049e-05, "L": 6e-05, "C": 6.03e-05, "V": 6525.57845473, "T": "2017-12-05T09:50:00", "BV": 0.39283791}, {"O": 6.03e-05, "H": 6.048e-05, "L": 6.019e-05, "C": 6.019e-05, "V": 9378.47793526, "T": "2017-12-05T09:51:00", "BV": 0.56577169}, {"O": 6.019e-05, "H": 6.048e-05, "L": 6.019e-05, "C": 6.04e-05, "V": 3564.97333315, "T": "2017-12-05T09:52:00", "BV": 0.21492334}, {"O": 6.04e-05, "H": 6.04e-05, "L": 6.022e-05, "C": 6.022e-05, "V": 9826.33644165, "T": "2017-12-05T09:53:00", "BV": 0.59266207}, {"O": 6.022e-05, "H": 6.028e-05, "L": 5.999e-05, "C": 6e-05, "V": 26931.26426317, "T": "2017-12-05T09:54:00", "BV": 1.61733423}, {"O": 5.99e-05, "H": 6.025e-05, "L": 5.97e-05, "C": 6.025e-05, "V": 12585.31427036, "T": "2017-12-05T09:55:00", "BV": 0.75474684}, {"O": 6.006e-05, "H": 6.023e-05, "L": 5.99e-05, "C": 6.011e-05, "V": 8253.53669395, "T": "2017-12-05T09:56:00", "BV": 0.4950525}, {"O": 6.01e-05, "H": 6.025e-05, "L": 5.98e-05, "C": 6.025e-05, "V": 17426.49833668, "T": "2017-12-05T09:57:00", "BV": 1.04413773}, {"O": 5.996e-05, "H": 6.025e-05, "L": 5.996e-05, "C": 6e-05, "V": 10085.99155137, "T": "2017-12-05T09:58:00", "BV": 0.60716781}, {"O": 5.997e-05, "H": 6.04e-05, "L": 5.99e-05, "C": 6.04e-05, "V": 8345.43871019, "T": "2017-12-05T09:59:00", "BV": 0.50192987}, {"O": 6.04e-05, "H": 6.067e-05, "L": 5.996e-05, "C": 6.045e-05, "V": 12433.3055159, "T": "2017-12-05T10:00:00", "BV": 0.75137079}, {"O": 6.042e-05, "H": 6.067e-05, "L": 6.003e-05, "C": 6.057e-05, "V": 12146.18511323, "T": "2017-12-05T10:01:00", "BV": 0.73352894}, {"O": 6.005e-05, "H": 6.054e-05, "L": 6.005e-05, "C": 6.025e-05, "V": 5164.04965167, "T": "2017-12-05T10:02:00", "BV": 0.31157618}, {"O": 6.025e-05, "H": 6.038e-05, "L": 6.015e-05, "C": 6.038e-05, "V": 7694.9553983, "T": "2017-12-05T10:03:00", "BV": 0.46339619}, {"O": 6.038e-05, "H": 6.038e-05, "L": 6.008e-05, "C": 6.008e-05, "V": 4028.31985888, "T": "2017-12-05T10:04:00", "BV": 0.24224293}, {"O": 6.017e-05, "H": 6.025e-05, "L": 6e-05, "C": 6.005e-05, "V": 8471.55295902, "T": "2017-12-05T10:05:00", "BV": 0.50854722}, {"O": 6.005e-05, "H": 6.025e-05, "L": 6.005e-05, "C": 6.025e-05, "V": 21635.98962473, "T": "2017-12-05T10:06:00", "BV": 1.30073955}, {"O": 6.018e-05, "H": 6.067e-05, "L": 6.009e-05, "C": 6.01e-05, "V": 25629.39832667, "T": "2017-12-05T10:07:00", "BV": 1.54960266}, {"O": 6.01e-05, "H": 6.067e-05, "L": 6.006e-05, "C": 6.064e-05, "V": 6320.96281786, "T": "2017-12-05T10:08:00", "BV": 0.38053142}, {"O": 6.064e-05, "H": 6.064e-05, "L": 6.015e-05, "C": 6.02e-05, "V": 1801.04250736, "T": "2017-12-05T10:09:00", "BV": 0.1088446}, {"O": 6.02e-05, "H": 6.049e-05, "L": 6.006e-05, "C": 6.006e-05, "V": 5926.65285565, "T": "2017-12-05T10:10:00", "BV": 0.35688934}, {"O": 6.046e-05, "H": 6.046e-05, "L": 6.016e-05, "C": 6.025e-05, "V": 2268.64979701, "T": "2017-12-05T10:11:00", "BV": 0.13671057}, {"O": 6.025e-05, "H": 6.05e-05, "L": 6.018e-05, "C": 6.024e-05, "V": 11815.60240817, "T": "2017-12-05T10:12:00", "BV": 0.71185138}, {"O": 6.024e-05, "H": 6.024e-05, "L": 6.016e-05, "C": 6.016e-05, "V": 6636.0499392, "T": "2017-12-05T10:13:00", "BV": 0.39938101}, {"O": 6.017e-05, "H": 6.018e-05, "L": 6.016e-05, "C": 6.016e-05, "V": 3989.61726934, "T": "2017-12-05T10:14:00", "BV": 0.24002152}, {"O": 6.016e-05, "H": 6.024e-05, "L": 6.016e-05, "C": 6.016e-05, "V": 5940.3246409, "T": "2017-12-05T10:15:00", "BV": 0.35765194}, {"O": 6.018e-05, "H": 6.018e-05, "L": 6.015e-05, "C": 6.015e-05, "V": 6556.96965205, "T": "2017-12-05T10:16:00", "BV": 0.3945187}, {"O": 6.017e-05, "H": 6.018e-05, "L": 6e-05, "C": 6e-05, "V": 13363.63174011, "T": "2017-12-05T10:17:00", "BV": 0.80272522}, {"O": 6e-05, "H": 6.004e-05, "L": 5.994e-05, "C": 5.994e-05, "V": 9778.70989249, "T": "2017-12-05T10:18:00", "BV": 0.58658832}, {"O": 5.994e-05, "H": 5.999e-05, "L": 5.985e-05, "C": 5.999e-05, "V": 4129.04699727, "T": "2017-12-05T10:19:00", "BV": 0.24747871}, {"O": 5.999e-05, "H": 5.999e-05, "L": 5.996e-05, "C": 5.996e-05, "V": 2276.81007781, "T": "2017-12-05T10:20:00", "BV": 0.13654518}, {"O": 5.996e-05, "H": 5.996e-05, "L": 5.983e-05, "C": 5.983e-05, "V": 2899.71924608, "T": "2017-12-05T10:21:00", "BV": 0.17379784}, {"O": 5.983e-05, "H": 5.996e-05, "L": 5.978e-05, "C": 5.98e-05, "V": 18510.78958279, "T": "2017-12-05T10:22:00", "BV": 1.10704155}, {"O": 5.979e-05, "H": 5.98e-05, "L": 5.97e-05, "C": 5.97e-05, "V": 22863.82217449, "T": "2017-12-05T10:23:00", "BV": 1.36592382}, {"O": 5.97e-05, "H": 5.97e-05, "L": 5.953e-05, "C": 5.953e-05, "V": 59357.02561435, "T": "2017-12-05T10:24:00", "BV": 3.54172957}, {"O": 5.963e-05, "H": 5.978e-05, "L": 5.953e-05, "C": 5.978e-05, "V": 13821.67184972, "T": "2017-12-05T10:25:00", "BV": 0.82324845}, {"O": 5.978e-05, "H": 5.98e-05, "L": 5.953e-05, "C": 5.98e-05, "V": 15437.47804617, "T": "2017-12-05T10:26:00", "BV": 0.92235786}, {"O": 5.98e-05, "H": 6.002e-05, "L": 5.978e-05, "C": 6.002e-05, "V": 27493.7783553, "T": "2017-12-05T10:27:00", "BV": 1.64808405}, {"O": 6.001e-05, "H": 6.025e-05, "L": 5.954e-05, "C": 6e-05, "V": 33312.58871477, "T": "2017-12-05T10:28:00", "BV": 1.99063321}, {"O": 6.003e-05, "H": 6.003e-05, "L": 5.96e-05, "C": 5.996e-05, "V": 28932.49772436, "T": "2017-12-05T10:29:00", "BV": 1.73554794}, {"O": 5.961e-05, "H": 5.996e-05, "L": 5.961e-05, "C": 5.995e-05, "V": 9769.29806063, "T": "2017-12-05T10:30:00", "BV": 0.58249918}, {"O": 5.962e-05, "H": 5.996e-05, "L": 5.962e-05, "C": 5.995e-05, "V": 3639.40638603, "T": "2017-12-05T10:31:00", "BV": 0.21753351}, {"O": 5.995e-05, "H": 6e-05, "L": 5.995e-05, "C": 6e-05, "V": 7422.12049549, "T": "2017-12-05T10:32:00", "BV": 0.44499513}, {"O": 6e-05, "H": 6e-05, "L": 5.996e-05, "C": 5.996e-05, "V": 6898.2771948, "T": "2017-12-05T10:33:00", "BV": 0.41364706}, {"O": 6e-05, "H": 6.045e-05, "L": 5.995e-05, "C": 6.041e-05, "V": 32262.2630691, "T": "2017-12-05T10:34:00", "BV": 1.93721831}, {"O": 6.039e-05, "H": 6.039e-05, "L": 6.007e-05, "C": 6.007e-05, "V": 3157.2197486, "T": "2017-12-05T10:35:00", "BV": 0.1906023}, {"O": 6.007e-05, "H": 6.041e-05, "L": 6e-05, "C": 6e-05, "V": 40018.95648432, "T": "2017-12-05T10:36:00", "BV": 2.40987351}, {"O": 6e-05, "H": 6e-05, "L": 5.965e-05, "C": 6e-05, "V": 8504.63382766, "T": "2017-12-05T10:37:00", "BV": 0.50873028}, {"O": 5.99e-05, "H": 6e-05, "L": 5.956e-05, "C": 6e-05, "V": 24478.20995507, "T": "2017-12-05T10:38:00", "BV": 1.46141168}, {"O": 5.99e-05, "H": 6e-05, "L": 5.954e-05, "C": 6e-05, "V": 12043.58021055, "T": "2017-12-05T10:39:00", "BV": 0.72086693}, {"O": 6e-05, "H": 6.006e-05, "L": 5.997e-05, "C": 6e-05, "V": 17449.52820412, "T": "2017-12-05T10:40:00", "BV": 1.04696692}, {"O": 6e-05, "H": 6.058e-05, "L": 5.954e-05, "C": 5.954e-05, "V": 13896.98257681, "T": "2017-12-05T10:41:00", "BV": 0.83502863}, {"O": 6.048e-05, "H": 6.048e-05, "L": 5.961e-05, "C": 5.972e-05, "V": 7172.21954286, "T": "2017-12-05T10:42:00", "BV": 0.43275024}, {"O": 6e-05, "H": 6.042e-05, "L": 5.975e-05, "C": 5.975e-05, "V": 3889.77302285, "T": "2017-12-05T10:43:00", "BV": 0.23371405}, {"O": 5.999e-05, "H": 6.04e-05, "L": 5.962e-05, "C": 6.025e-05, "V": 6396.09258263, "T": "2017-12-05T10:44:00", "BV": 0.38240725}, {"O": 6.025e-05, "H": 6.03e-05, "L": 5.95e-05, "C": 6.024e-05, "V": 24739.25221131, "T": "2017-12-05T10:45:00", "BV": 1.47730214}, {"O": 6.025e-05, "H": 6.025e-05, "L": 5.968e-05, "C": 5.976e-05, "V": 2480.80472777, "T": "2017-12-05T10:46:00", "BV": 0.14874537}, {"O": 5.979e-05, "H": 6.023e-05, "L": 5.973e-05, "C": 5.98e-05, "V": 11552.58751939, "T": "2017-12-05T10:47:00", "BV": 0.69092899}, {"O": 6.019e-05, "H": 6.027e-05, "L": 5.98e-05, "C": 5.988e-05, "V": 4208.52604768, "T": "2017-12-05T10:48:00", "BV": 0.25313977}, {"O": 6.023e-05, "H": 6.023e-05, "L": 5.989e-05, "C": 6.023e-05, "V": 12364.47181248, "T": "2017-12-05T10:49:00", "BV": 0.74316836}, {"O": 6.023e-05, "H": 6.023e-05, "L": 6.001e-05, "C": 6.021e-05, "V": 3360.80320466, "T": "2017-12-05T10:50:00", "BV": 0.20199665}, {"O": 6.023e-05, "H": 6.027e-05, "L": 6e-05, "C": 6.027e-05, "V": 14214.27303549, "T": "2017-12-05T10:51:00", "BV": 0.855507}, {"O": 6e-05, "H": 6.039e-05, "L": 6e-05, "C": 6.003e-05, "V": 16767.0167947, "T": "2017-12-05T10:52:00", "BV": 1.00760639}, {"O": 6.003e-05, "H": 6.023e-05, "L": 5.986e-05, "C": 5.987e-05, "V": 8554.84667488, "T": "2017-12-05T10:53:00", "BV": 0.51284919}, {"O": 5.987e-05, "H": 5.988e-05, "L": 5.986e-05, "C": 5.986e-05, "V": 11171.11415435, "T": "2017-12-05T10:54:00", "BV": 0.66891819}, {"O": 5.988e-05, "H": 5.988e-05, "L": 5.988e-05, "C": 5.988e-05, "V": 7861.06250099, "T": "2017-12-05T10:55:00", "BV": 0.4707204}, {"O": 5.988e-05, "H": 6.001e-05, "L": 5.986e-05, "C": 5.986e-05, "V": 7960.75994688, "T": "2017-12-05T10:56:00", "BV": 0.47665552}, {"O": 5.988e-05, "H": 6.001e-05, "L": 5.986e-05, "C": 6.001e-05, "V": 2960.92460664, "T": "2017-12-05T10:57:00", "BV": 0.17734184}, {"O": 5.988e-05, "H": 6.01e-05, "L": 5.988e-05, "C": 6.01e-05, "V": 6929.06011935, "T": "2017-12-05T10:58:00", "BV": 0.41512352}, {"O": 6.023e-05, "H": 6.023e-05, "L": 6.001e-05, "C": 6.001e-05, "V": 4966.40997842, "T": "2017-12-05T10:59:00", "BV": 0.29851933}, {"O": 6.001e-05, "H": 6.034e-05, "L": 5.99e-05, "C": 5.991e-05, "V": 10275.26444872, "T": "2017-12-05T11:00:00", "BV": 0.61639507}, {"O": 5.992e-05, "H": 6e-05, "L": 5.992e-05, "C": 6e-05, "V": 2699.75788854, "T": "2017-12-05T11:01:00", "BV": 0.1618828}, {"O": 6e-05, "H": 6e-05, "L": 5.994e-05, "C": 6e-05, "V": 4486.48988679, "T": "2017-12-05T11:02:00", "BV": 0.26912824}, {"O": 6.01e-05, "H": 6.037e-05, "L": 6e-05, "C": 6.024e-05, "V": 7780.28163844, "T": "2017-12-05T11:03:00", "BV": 0.4679082}, {"O": 6.037e-05, "H": 6.037e-05, "L": 6.01e-05, "C": 6.024e-05, "V": 2354.64752277, "T": "2017-12-05T11:04:00", "BV": 0.14172222}, {"O": 6.024e-05, "H": 6.037e-05, "L": 6.024e-05, "C": 6.025e-05, "V": 3950.99320877, "T": "2017-12-05T11:05:00", "BV": 0.23812239}, {"O": 6.025e-05, "H": 6.047e-05, "L": 6.025e-05, "C": 6.026e-05, "V": 4593.7371751, "T": "2017-12-05T11:06:00", "BV": 0.27716125}, {"O": 6.047e-05, "H": 6.049e-05, "L": 6.002e-05, "C": 6.002e-05, "V": 9005.66696887, "T": "2017-12-05T11:07:00", "BV": 0.54283806}, {"O": 6.002e-05, "H": 6.046e-05, "L": 6.002e-05, "C": 6.02e-05, "V": 8661.52837018, "T": "2017-12-05T11:08:00", "BV": 0.52132945}, {"O": 6.02e-05, "H": 6.049e-05, "L": 6.005e-05, "C": 6.005e-05, "V": 14193.07594868, "T": "2017-12-05T11:09:00", "BV": 0.8557141}, {"O": 6.037e-05, "H": 6.047e-05, "L": 6.005e-05, "C": 6.014e-05, "V": 8400.38152073, "T": "2017-12-05T11:10:00", "BV": 0.50546865}, {"O": 6.015e-05, "H": 6.04e-05, "L": 6.012e-05, "C": 6.012e-05, "V": 6800.18349469, "T": "2017-12-05T11:11:00", "BV": 0.40901729}, {"O": 6.012e-05, "H": 6.04e-05, "L": 6.011e-05, "C": 6.04e-05, "V": 15759.99403628, "T": "2017-12-05T11:12:00", "BV": 0.94782727}, {"O": 6.019e-05, "H": 6.039e-05, "L": 6.011e-05, "C": 6.038e-05, "V": 13217.34890553, "T": "2017-12-05T11:13:00", "BV": 0.79619622}, {"O": 6.011e-05, "H": 6.066e-05, "L": 6.011e-05, "C": 6.062e-05, "V": 13583.30355144, "T": "2017-12-05T11:14:00", "BV": 0.82074888}, {"O": 6.024e-05, "H": 6.064e-05, "L": 6.024e-05, "C": 6.064e-05, "V": 6829.06670369, "T": "2017-12-05T11:15:00", "BV": 0.41200938}, {"O": 6.062e-05, "H": 6.062e-05, "L": 6.011e-05, "C": 6.011e-05, "V": 2413.88634173, "T": "2017-12-05T11:16:00", "BV": 0.14539398}, {"O": 6.02e-05, "H": 6.064e-05, "L": 6.012e-05, "C": 6.061e-05, "V": 6345.07183025, "T": "2017-12-05T11:17:00", "BV": 0.38218015}, {"O": 6.06e-05, "H": 6.065e-05, "L": 6.025e-05, "C": 6.065e-05, "V": 10714.99150876, "T": "2017-12-05T11:18:00", "BV": 0.64955307}, {"O": 6.049e-05, "H": 6.065e-05, "L": 6.049e-05, "C": 6.051e-05, "V": 6377.00622822, "T": "2017-12-05T11:19:00", "BV": 0.38602056}, {"O": 6.064e-05, "H": 6.067e-05, "L": 6.05e-05, "C": 6.066e-05, "V": 11722.15640462, "T": "2017-12-05T11:20:00", "BV": 0.71097724}, {"O": 6.055e-05, "H": 6.067e-05, "L": 6.055e-05, "C": 6.067e-05, "V": 6939.10175392, "T": "2017-12-05T11:21:00", "BV": 0.42071211}, {"O": 6.066e-05, "H": 6.16e-05, "L": 6.056e-05, "C": 6.07e-05, "V": 48738.39469131, "T": "2017-12-05T11:22:00", "BV": 2.96467856}, {"O": 6.116e-05, "H": 6.116e-05, "L": 6.056e-05, "C": 6.056e-05, "V": 26060.6560629, "T": "2017-12-05T11:23:00", "BV": 1.57921688}, {"O": 6.056e-05, "H": 6.1e-05, "L": 6.055e-05, "C": 6.09e-05, "V": 3168.60759192, "T": "2017-12-05T11:24:00", "BV": 0.1921009}, {"O": 6.089e-05, "H": 6.103e-05, "L": 6.05e-05, "C": 6.056e-05, "V": 11129.72831731, "T": "2017-12-05T11:25:00", "BV": 0.67662967}, {"O": 6.097e-05, "H": 6.097e-05, "L": 6.05e-05, "C": 6.06e-05, "V": 9978.7259285, "T": "2017-12-05T11:26:00", "BV": 0.60464235}, {"O": 6.05e-05, "H": 6.06e-05, "L": 6.049e-05, "C": 6.06e-05, "V": 7839.9909534, "T": "2017-12-05T11:27:00", "BV": 0.47455686}, {"O": 6.054e-05, "H": 6.088e-05, "L": 6.054e-05, "C": 6.088e-05, "V": 756.65632492, "T": "2017-12-05T11:28:00", "BV": 0.04587676}, {"O": 6.087e-05, "H": 6.092e-05, "L": 6.05e-05, "C": 6.071e-05, "V": 8806.44735948, "T": "2017-12-05T11:29:00", "BV": 0.53462718}, {"O": 6.071e-05, "H": 6.1e-05, "L": 6.056e-05, "C": 6.056e-05, "V": 19112.62747248, "T": "2017-12-05T11:30:00", "BV": 1.15865166}, {"O": 6.09e-05, "H": 6.11e-05, "L": 6.06e-05, "C": 6.061e-05, "V": 27109.23400899, "T": "2017-12-05T11:31:00", "BV": 1.64796992}, {"O": 6.061e-05, "H": 6.08e-05, "L": 6.059e-05, "C": 6.06e-05, "V": 6540.83270767, "T": "2017-12-05T11:32:00", "BV": 0.39638548}, {"O": 6.059e-05, "H": 6.11e-05, "L": 6.05e-05, "C": 6.058e-05, "V": 32473.44955715, "T": "2017-12-05T11:33:00", "BV": 1.96692313}, {"O": 6.05e-05, "H": 6.05e-05, "L": 6.011e-05, "C": 6.03e-05, "V": 11470.13607333, "T": "2017-12-05T11:34:00", "BV": 0.69177007}, {"O": 6.039e-05, "H": 6.039e-05, "L": 6.011e-05, "C": 6.011e-05, "V": 679.22230778, "T": "2017-12-05T11:35:00", "BV": 0.04083872}, {"O": 6.013e-05, "H": 6.017e-05, "L": 6.01e-05, "C": 6.01e-05, "V": 2788.2157316, "T": "2017-12-05T11:36:00", "BV": 0.1676095}, {"O": 6.006e-05, "H": 6.01e-05, "L": 6.003e-05, "C": 6.003e-05, "V": 5672.33428219, "T": "2017-12-05T11:37:00", "BV": 0.34064339}, {"O": 6.003e-05, "H": 6.006e-05, "L": 5.999e-05, "C": 6e-05, "V": 15627.09772405, "T": "2017-12-05T11:38:00", "BV": 0.93786809}, {"O": 6e-05, "H": 6e-05, "L": 5.999e-05, "C": 5.999e-05, "V": 8229.67190468, "T": "2017-12-05T11:39:00", "BV": 0.49374948}, {"O": 6e-05, "H": 6.04e-05, "L": 6e-05, "C": 6.04e-05, "V": 5773.89877467, "T": "2017-12-05T11:40:00", "BV": 0.34679999}, {"O": 6.006e-05, "H": 6.006e-05, "L": 6e-05, "C": 6.006e-05, "V": 3836.14197639, "T": "2017-12-05T11:41:00", "BV": 0.23036164}, {"O": 6e-05, "H": 6.006e-05, "L": 6e-05, "C": 6e-05, "V": 6460.42943335, "T": "2017-12-05T11:42:00", "BV": 0.38767098}, {"O": 6e-05, "H": 6.056e-05, "L": 6e-05, "C": 6.056e-05, "V": 13062.66216563, "T": "2017-12-05T11:43:00", "BV": 0.78404246}, {"O": 6.054e-05, "H": 6.054e-05, "L": 5.999e-05, "C": 6e-05, "V": 5178.60086857, "T": "2017-12-05T11:44:00", "BV": 0.31115084}, {"O": 6e-05, "H": 6.044e-05, "L": 5.999e-05, "C": 6.012e-05, "V": 46395.30269377, "T": "2017-12-05T11:45:00", "BV": 2.78392037}, {"O": 6.012e-05, "H": 6.043e-05, "L": 5.992e-05, "C": 6.012e-05, "V": 9982.55690384, "T": "2017-12-05T11:46:00", "BV": 0.59946217}, {"O": 6.009e-05, "H": 6.012e-05, "L": 6e-05, "C": 6e-05, "V": 15962.82605483, "T": "2017-12-05T11:47:00", "BV": 0.95917529}, {"O": 5.999e-05, "H": 6e-05, "L": 5.996e-05, "C": 5.996e-05, "V": 33833.75621314, "T": "2017-12-05T11:48:00", "BV": 2.03000085}, {"O": 6e-05, "H": 6.009e-05, "L": 6e-05, "C": 6.009e-05, "V": 33237.14937654, "T": "2017-12-05T11:49:00", "BV": 1.99697017}, {"O": 6.008e-05, "H": 6.044e-05, "L": 6.008e-05, "C": 6.041e-05, "V": 25396.08515153, "T": "2017-12-05T11:50:00", "BV": 1.52674163}, {"O": 6.04e-05, "H": 6.053e-05, "L": 6.012e-05, "C": 6.04e-05, "V": 6696.67657167, "T": "2017-12-05T11:51:00", "BV": 0.40370349}, {"O": 6.04e-05, "H": 6.053e-05, "L": 6.04e-05, "C": 6.053e-05, "V": 5879.431251, "T": "2017-12-05T11:52:00", "BV": 0.35512091}, {"O": 6.04e-05, "H": 6.053e-05, "L": 6.022e-05, "C": 6.053e-05, "V": 6423.44812614, "T": "2017-12-05T11:53:00", "BV": 0.38730495}, {"O": 6.053e-05, "H": 6.053e-05, "L": 6.027e-05, "C": 6.027e-05, "V": 1027.1531752, "T": "2017-12-05T11:54:00", "BV": 0.0619246}, {"O": 6.053e-05, "H": 6.057e-05, "L": 6.009e-05, "C": 6.033e-05, "V": 14488.47429789, "T": "2017-12-05T11:55:00", "BV": 0.87403923}, {"O": 6.011e-05, "H": 6.03e-05, "L": 6e-05, "C": 6.03e-05, "V": 11104.92679987, "T": "2017-12-05T11:56:00", "BV": 0.6675741}, {"O": 6.018e-05, "H": 6.056e-05, "L": 6.015e-05, "C": 6.056e-05, "V": 7160.40938213, "T": "2017-12-05T11:57:00", "BV": 0.4311574}, {"O": 6.057e-05, "H": 6.057e-05, "L": 6.03e-05, "C": 6.057e-05, "V": 1015.46019654, "T": "2017-12-05T11:58:00", "BV": 0.0614684}, {"O": 6.03e-05, "H": 6.03e-05, "L": 6.022e-05, "C": 6.022e-05, "V": 5211.06104249, "T": "2017-12-05T11:59:00", "BV": 0.31416765}, {"O": 6.03e-05, "H": 6.03e-05, "L": 6.02e-05, "C": 6.02e-05, "V": 3490.87285063, "T": "2017-12-05T12:00:00", "BV": 0.21044126}, {"O": 6.03e-05, "H": 6.03e-05, "L": 6e-05, "C": 6.001e-05, "V": 6717.93629089, "T": "2017-12-05T12:01:00", "BV": 0.4038567}, {"O": 6.007e-05, "H": 6.025e-05, "L": 5.98e-05, "C": 6.012e-05, "V": 19204.63788861, "T": "2017-12-05T12:02:00", "BV": 1.15221155}, {"O": 6.012e-05, "H": 6.03e-05, "L": 5.992e-05, "C": 6.03e-05, "V": 2368.65098294, "T": "2017-12-05T12:03:00", "BV": 0.14261752}, {"O": 6.03e-05, "H": 6.053e-05, "L": 6.001e-05, "C": 6.001e-05, "V": 1581.82634708, "T": "2017-12-05T12:04:00", "BV": 0.09529987}, {"O": 6.056e-05, "H": 6.056e-05, "L": 6.001e-05, "C": 6.053e-05, "V": 3456.20991553, "T": "2017-12-05T12:05:00", "BV": 0.20881432}, {"O": 6.053e-05, "H": 6.053e-05, "L": 5.992e-05, "C": 6.002e-05, "V": 12150.56773725, "T": "2017-12-05T12:06:00", "BV": 0.7312517}, {"O": 5.992e-05, "H": 6.002e-05, "L": 5.992e-05, "C": 5.992e-05, "V": 9608.72807734, "T": "2017-12-05T12:07:00", "BV": 0.57580157}, {"O": 5.993e-05, "H": 6.05e-05, "L": 5.993e-05, "C": 6.05e-05, "V": 4163.69950287, "T": "2017-12-05T12:08:00", "BV": 0.24997521}, {"O": 6.005e-05, "H": 6.041e-05, "L": 6.005e-05, "C": 6.005e-05, "V": 4332.78834919, "T": "2017-12-05T12:09:00", "BV": 0.26032249}, {"O": 6.039e-05, "H": 6.045e-05, "L": 6.003e-05, "C": 6.045e-05, "V": 16001.46645349, "T": "2017-12-05T12:10:00", "BV": 0.96630277}, {"O": 6.044e-05, "H": 6.048e-05, "L": 6.02e-05, "C": 6.02e-05, "V": 2136.36863106, "T": "2017-12-05T12:11:00", "BV": 0.12904725}, {"O": 6.044e-05, "H": 6.05e-05, "L": 6e-05, "C": 6.005e-05, "V": 24617.58309601, "T": "2017-12-05T12:12:00", "BV": 1.48257105}, {"O": 6.005e-05, "H": 6.005e-05, "L": 6e-05, "C": 6e-05, "V": 15795.59048359, "T": "2017-12-05T12:13:00", "BV": 0.94827043}, {"O": 6e-05, "H": 6.004e-05, "L": 6e-05, "C": 6e-05, "V": 22356.40524988, "T": "2017-12-05T12:14:00", "BV": 1.34144986}, {"O": 6.003e-05, "H": 6.004e-05, "L": 5.96e-05, "C": 5.968e-05, "V": 34088.84142428, "T": "2017-12-05T12:15:00", "BV": 2.03648335}, {"O": 5.97e-05, "H": 6.005e-05, "L": 5.968e-05, "C": 5.976e-05, "V": 10449.11242796, "T": "2017-12-05T12:16:00", "BV": 0.62445071}, {"O": 6.004e-05, "H": 6.004e-05, "L": 5.981e-05, "C": 6e-05, "V": 3929.61415396, "T": "2017-12-05T12:17:00", "BV": 0.23542615}, {"O": 6e-05, "H": 6.049e-05, "L": 6e-05, "C": 6.046e-05, "V": 7652.3261653, "T": "2017-12-05T12:18:00", "BV": 0.46074323}, {"O": 6.039e-05, "H": 6.04e-05, "L": 6.021e-05, "C": 6.021e-05, "V": 2202.89571377, "T": "2017-12-05T12:19:00", "BV": 0.13296585}, {"O": 6.021e-05, "H": 6.046e-05, "L": 6.006e-05, "C": 6.039e-05, "V": 4534.55779913, "T": "2017-12-05T12:20:00", "BV": 0.27351106}, {"O": 6.03e-05, "H": 6.03e-05, "L": 6.021e-05, "C": 6.021e-05, "V": 5887.92081156, "T": "2017-12-05T12:21:00", "BV": 0.35495331}, {"O": 6.021e-05, "H": 6.046e-05, "L": 6.021e-05, "C": 6.021e-05, "V": 2305.11476034, "T": "2017-12-05T12:22:00", "BV": 0.13899605}, {"O": 6.044e-05, "H": 6.046e-05, "L": 6.039e-05, "C": 6.039e-05, "V": 1203.78252047, "T": "2017-12-05T12:23:00", "BV": 0.07276954}, {"O": 6.039e-05, "H": 6.046e-05, "L": 6.039e-05, "C": 6.046e-05, "V": 5567.44050164, "T": "2017-12-05T12:24:00", "BV": 0.33658792}, {"O": 6.044e-05, "H": 6.044e-05, "L": 6.021e-05, "C": 6.021e-05, "V": 3294.6035344, "T": "2017-12-05T12:25:00", "BV": 0.19844484}, {"O": 6.021e-05, "H": 6.021e-05, "L": 6.01e-05, "C": 6.01e-05, "V": 2592.92398138, "T": "2017-12-05T12:26:00", "BV": 0.15603039}, {"O": 6.01e-05, "H": 6.01e-05, "L": 6e-05, "C": 6.006e-05, "V": 4718.38963928, "T": "2017-12-05T12:27:00", "BV": 0.28334455}, {"O": 6.006e-05, "H": 6.007e-05, "L": 6.005e-05, "C": 6.006e-05, "V": 10468.04079324, "T": "2017-12-05T12:28:00", "BV": 0.62869404}, {"O": 6.006e-05, "H": 6.007e-05, "L": 6.006e-05, "C": 6.007e-05, "V": 5246.09471807, "T": "2017-12-05T12:29:00", "BV": 0.31511286}, {"O": 6.006e-05, "H": 6.007e-05, "L": 6.005e-05, "C": 6.006e-05, "V": 3000.53685397, "T": "2017-12-05T12:30:00", "BV": 0.18021862}, {"O": 6.005e-05, "H": 6.038e-05, "L": 6.005e-05, "C": 6.031e-05, "V": 11211.38165165, "T": "2017-12-05T12:31:00", "BV": 0.67344291}, {"O": 6.031e-05, "H": 6.031e-05, "L": 6.005e-05, "C": 6.005e-05, "V": 2693.32479825, "T": "2017-12-05T12:32:00", "BV": 0.16193998}, {"O": 6.01e-05, "H": 6.028e-05, "L": 6.007e-05, "C": 6.028e-05, "V": 915.25227688, "T": "2017-12-05T12:33:00", "BV": 0.05504691}, {"O": 6.011e-05, "H": 6.025e-05, "L": 6.011e-05, "C": 6.025e-05, "V": 1132.2865282, "T": "2017-12-05T12:34:00", "BV": 0.06812175}, {"O": 6.028e-05, "H": 6.037e-05, "L": 6e-05, "C": 6.025e-05, "V": 10021.29352474, "T": "2017-12-05T12:35:00", "BV": 0.60294139}, {"O": 6.035e-05, "H": 6.035e-05, "L": 6e-05, "C": 6.03e-05, "V": 4286.31258619, "T": "2017-12-05T12:36:00", "BV": 0.25730415}, {"O": 6.002e-05, "H": 6.035e-05, "L": 6.002e-05, "C": 6.002e-05, "V": 899.45914044, "T": "2017-12-05T12:37:00", "BV": 0.05409151}, {"O": 6.025e-05, "H": 6.025e-05, "L": 6.002e-05, "C": 6.005e-05, "V": 2255.9156398, "T": "2017-12-05T12:38:00", "BV": 0.13568185}, {"O": 6.005e-05, "H": 6.005e-05, "L": 6.002e-05, "C": 6.004e-05, "V": 3124.96741523, "T": "2017-12-05T12:39:00", "BV": 0.18762567}, {"O": 6.004e-05, "H": 6.037e-05, "L": 6.004e-05, "C": 6.037e-05, "V": 5534.95946658, "T": "2017-12-05T12:40:00", "BV": 0.33258851}, {"O": 6.003e-05, "H": 6.02e-05, "L": 6.002e-05, "C": 6.002e-05, "V": 5310.75819966, "T": "2017-12-05T12:41:00", "BV": 0.31885847}, {"O": 6.02e-05, "H": 6.02e-05, "L": 6.017e-05, "C": 6.02e-05, "V": 9601.4076673, "T": "2017-12-05T12:42:00", "BV": 0.57783911}, {"O": 6.019e-05, "H": 6.02e-05, "L": 6.001e-05, "C": 6.02e-05, "V": 10302.16470277, "T": "2017-12-05T12:43:00", "BV": 0.61964843}, {"O": 6.001e-05, "H": 6.02e-05, "L": 5.998e-05, "C": 6.02e-05, "V": 13665.41577747, "T": "2017-12-05T12:44:00", "BV": 0.82023181}, {"O": 6.02e-05, "H": 6.022e-05, "L": 5.999e-05, "C": 6e-05, "V": 4013.26702229, "T": "2017-12-05T12:45:00", "BV": 0.24123875}, {"O": 6.01e-05, "H": 6.01e-05, "L": 6e-05, "C": 6e-05, "V": 7580.60015318, "T": "2017-12-05T12:46:00", "BV": 0.45484697}, {"O": 6e-05, "H": 6.001e-05, "L": 6e-05, "C": 6e-05, "V": 5589.27535485, "T": "2017-12-05T12:47:00", "BV": 0.335361}, {"O": 6e-05, "H": 6.007e-05, "L": 5.991e-05, "C": 6e-05, "V": 10631.95524724, "T": "2017-12-05T12:48:00", "BV": 0.63733784}, {"O": 6e-05, "H": 6e-05, "L": 5.99e-05, "C": 5.992e-05, "V": 5623.61730842, "T": "2017-12-05T12:49:00", "BV": 0.33692925}, {"O": 5.992e-05, "H": 5.999e-05, "L": 5.99e-05, "C": 5.99e-05, "V": 3975.4287938, "T": "2017-12-05T12:50:00", "BV": 0.2381333}, {"O": 5.99e-05, "H": 5.99e-05, "L": 5.96e-05, "C": 5.96e-05, "V": 28354.40813171, "T": "2017-12-05T12:51:00", "BV": 1.69214141}, {"O": 5.99e-05, "H": 6.009e-05, "L": 5.985e-05, "C": 5.985e-05, "V": 7958.72589244, "T": "2017-12-05T12:52:00", "BV": 0.47696057}, {"O": 5.985e-05, "H": 5.99e-05, "L": 5.957e-05, "C": 5.962e-05, "V": 43121.07170615, "T": "2017-12-05T12:53:00", "BV": 2.57147086}, {"O": 5.962e-05, "H": 5.99e-05, "L": 5.96e-05, "C": 5.96e-05, "V": 6761.49996847, "T": "2017-12-05T12:54:00", "BV": 0.40320244}, {"O": 5.958e-05, "H": 5.99e-05, "L": 5.958e-05, "C": 5.989e-05, "V": 9225.30989409, "T": "2017-12-05T12:55:00", "BV": 0.55059311}, {"O": 5.985e-05, "H": 6e-05, "L": 5.958e-05, "C": 5.99e-05, "V": 21834.28781997, "T": "2017-12-05T12:56:00", "BV": 1.30896442}, {"O": 5.958e-05, "H": 5.98e-05, "L": 5.958e-05, "C": 5.97e-05, "V": 1653.28297279, "T": "2017-12-05T12:57:00", "BV": 0.0986545}, {"O": 5.97e-05, "H": 5.98e-05, "L": 5.97e-05, "C": 5.97e-05, "V": 967.38696472, "T": "2017-12-05T12:58:00", "BV": 0.05779365}, {"O": 5.97e-05, "H": 5.97e-05, "L": 5.957e-05, "C": 5.957e-05, "V": 3579.51039539, "T": "2017-12-05T12:59:00", "BV": 0.2133014}, {"O": 5.957e-05, "H": 5.957e-05, "L": 5.951e-05, "C": 5.954e-05, "V": 5872.23243636, "T": "2017-12-05T13:00:00", "BV": 0.34957879}, {"O": 5.951e-05, "H": 5.951e-05, "L": 5.95e-05, "C": 5.951e-05, "V": 17847.51777762, "T": "2017-12-05T13:01:00", "BV": 1.06198105}, {"O": 5.95e-05, "H": 5.951e-05, "L": 5.95e-05, "C": 5.951e-05, "V": 6196.22388003, "T": "2017-12-05T13:02:00", "BV": 0.36870006}, {"O": 5.951e-05, "H": 5.98e-05, "L": 5.95e-05, "C": 5.98e-05, "V": 4248.17506227, "T": "2017-12-05T13:03:00", "BV": 0.2528515}, {"O": 5.98e-05, "H": 6.013e-05, "L": 5.957e-05, "C": 6.013e-05, "V": 29493.86457061, "T": "2017-12-05T13:04:00", "BV": 1.76815772}, {"O": 6.013e-05, "H": 6.041e-05, "L": 5.99e-05, "C": 6.036e-05, "V": 29088.86314189, "T": "2017-12-05T13:05:00", "BV": 1.75256336}, {"O": 6.036e-05, "H": 6.041e-05, "L": 5.99e-05, "C": 5.991e-05, "V": 9859.80056148, "T": "2017-12-05T13:06:00", "BV": 0.59228172}, {"O": 5.991e-05, "H": 5.991e-05, "L": 5.985e-05, "C": 5.985e-05, "V": 3093.42699723, "T": "2017-12-05T13:07:00", "BV": 0.18520637}, {"O": 5.985e-05, "H": 5.985e-05, "L": 5.956e-05, "C": 5.985e-05, "V": 4797.52691064, "T": "2017-12-05T13:08:00", "BV": 0.28607349}, {"O": 5.958e-05, "H": 5.958e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 13615.26591437, "T": "2017-12-05T13:09:00", "BV": 0.81027131}, {"O": 5.95e-05, "H": 5.956e-05, "L": 5.949e-05, "C": 5.949e-05, "V": 1323.66509106, "T": "2017-12-05T13:10:00", "BV": 0.07877168}, {"O": 5.949e-05, "H": 5.956e-05, "L": 5.949e-05, "C": 5.953e-05, "V": 8421.39510012, "T": "2017-12-05T13:11:00", "BV": 0.50125445}, {"O": 5.985e-05, "H": 6e-05, "L": 5.98e-05, "C": 5.98e-05, "V": 12302.41049475, "T": "2017-12-05T13:12:00", "BV": 0.7367112}, {"O": 5.956e-05, "H": 6.03e-05, "L": 5.956e-05, "C": 5.956e-05, "V": 4796.6788913, "T": "2017-12-05T13:13:00", "BV": 0.28697471}, {"O": 5.968e-05, "H": 6.004e-05, "L": 5.956e-05, "C": 5.957e-05, "V": 4959.56330089, "T": "2017-12-05T13:14:00", "BV": 0.29619347}, {"O": 5.957e-05, "H": 5.957e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 12168.83648417, "T": "2017-12-05T13:15:00", "BV": 0.72446621}, {"O": 5.95e-05, "H": 5.97e-05, "L": 5.949e-05, "C": 5.949e-05, "V": 6298.44141613, "T": "2017-12-05T13:16:00", "BV": 0.37518696}, {"O": 5.949e-05, "H": 5.949e-05, "L": 5.935e-05, "C": 5.935e-05, "V": 7698.71982396, "T": "2017-12-05T13:17:00", "BV": 0.45771607}, {"O": 5.94e-05, "H": 5.94e-05, "L": 5.936e-05, "C": 5.936e-05, "V": 598.71210154, "T": "2017-12-05T13:18:00", "BV": 0.0355402}, {"O": 5.936e-05, "H": 5.95e-05, "L": 5.935e-05, "C": 5.949e-05, "V": 13648.76626106, "T": "2017-12-05T13:19:00", "BV": 0.81034626}, {"O": 5.949e-05, "H": 5.98e-05, "L": 5.938e-05, "C": 5.938e-05, "V": 5188.98228708, "T": "2017-12-05T13:20:00", "BV": 0.30896624}, {"O": 5.938e-05, "H": 5.98e-05, "L": 5.89e-05, "C": 5.89e-05, "V": 103297.43743851, "T": "2017-12-05T13:21:00", "BV": 6.09859113}, {"O": 5.89e-05, "H": 6.002e-05, "L": 5.889e-05, "C": 5.905e-05, "V": 87695.13544182, "T": "2017-12-05T13:22:00", "BV": 5.16873092}, {"O": 5.913e-05, "H": 6.003e-05, "L": 5.878e-05, "C": 6.003e-05, "V": 18680.19178793, "T": "2017-12-05T13:23:00", "BV": 1.10007954}, {"O": 5.954e-05, "H": 5.954e-05, "L": 5.885e-05, "C": 5.885e-05, "V": 7394.13674327, "T": "2017-12-05T13:24:00", "BV": 0.43683277}, {"O": 5.908e-05, "H": 5.911e-05, "L": 5.908e-05, "C": 5.911e-05, "V": 89117.17396847, "T": "2017-12-05T13:25:00", "BV": 5.26590354}, {"O": 5.961e-05, "H": 5.961e-05, "L": 5.913e-05, "C": 5.952e-05, "V": 26152.23780185, "T": "2017-12-05T13:26:00", "BV": 1.54684106}, {"O": 5.95e-05, "H": 5.95e-05, "L": 5.884e-05, "C": 5.885e-05, "V": 34226.51279286, "T": "2017-12-05T13:27:00", "BV": 2.01674591}, {"O": 5.885e-05, "H": 5.928e-05, "L": 5.854e-05, "C": 5.89e-05, "V": 16180.49342945, "T": "2017-12-05T13:28:00", "BV": 0.95010939}, {"O": 5.89e-05, "H": 5.929e-05, "L": 5.855e-05, "C": 5.907e-05, "V": 16553.02230339, "T": "2017-12-05T13:29:00", "BV": 0.97613208}, {"O": 5.907e-05, "H": 5.929e-05, "L": 5.855e-05, "C": 5.887e-05, "V": 13911.08786483, "T": "2017-12-05T13:30:00", "BV": 0.82038828}, {"O": 5.918e-05, "H": 5.918e-05, "L": 5.854e-05, "C": 5.896e-05, "V": 11015.5650826, "T": "2017-12-05T13:31:00", "BV": 0.64680139}, {"O": 5.862e-05, "H": 5.9e-05, "L": 5.853e-05, "C": 5.894e-05, "V": 41930.72715638, "T": "2017-12-05T13:32:00", "BV": 2.45840534}, {"O": 5.897e-05, "H": 5.9e-05, "L": 5.862e-05, "C": 5.862e-05, "V": 220.28947771, "T": "2017-12-05T13:33:00", "BV": 0.0129837}, {"O": 5.866e-05, "H": 5.885e-05, "L": 5.853e-05, "C": 5.863e-05, "V": 12455.50187548, "T": "2017-12-05T13:34:00", "BV": 0.72968239}, {"O": 5.855e-05, "H": 5.863e-05, "L": 5.855e-05, "C": 5.856e-05, "V": 6737.56775662, "T": "2017-12-05T13:35:00", "BV": 0.3948482}, {"O": 5.863e-05, "H": 5.863e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 59990.60178932, "T": "2017-12-05T13:36:00", "BV": 3.51111187}, {"O": 5.853e-05, "H": 5.95e-05, "L": 5.853e-05, "C": 5.95e-05, "V": 5535.76199591, "T": "2017-12-05T13:37:00", "BV": 0.32602553}, {"O": 5.944e-05, "H": 5.945e-05, "L": 5.883e-05, "C": 5.937e-05, "V": 14816.2368025, "T": "2017-12-05T13:38:00", "BV": 0.87572851}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.868e-05, "C": 5.868e-05, "V": 1818.83342021, "T": "2017-12-05T13:39:00", "BV": 0.10730474}, {"O": 5.9e-05, "H": 5.935e-05, "L": 5.875e-05, "C": 5.9e-05, "V": 10289.48615056, "T": "2017-12-05T13:40:00", "BV": 0.60751275}, {"O": 5.9e-05, "H": 5.934e-05, "L": 5.875e-05, "C": 5.875e-05, "V": 13114.29129752, "T": "2017-12-05T13:41:00", "BV": 0.77227172}, {"O": 5.92e-05, "H": 5.92e-05, "L": 5.875e-05, "C": 5.875e-05, "V": 262.9729467, "T": "2017-12-05T13:42:00", "BV": 0.0154704}, {"O": 5.875e-05, "H": 5.885e-05, "L": 5.868e-05, "C": 5.868e-05, "V": 3025.11518857, "T": "2017-12-05T13:43:00", "BV": 0.17767949}, {"O": 5.869e-05, "H": 5.869e-05, "L": 5.866e-05, "C": 5.866e-05, "V": 5788.18495859, "T": "2017-12-05T13:44:00", "BV": 0.33959541}, {"O": 5.866e-05, "H": 5.88e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 33248.1097565, "T": "2017-12-05T13:45:00", "BV": 1.94667222}, {"O": 5.853e-05, "H": 5.88e-05, "L": 5.8e-05, "C": 5.834e-05, "V": 84382.38101762, "T": "2017-12-05T13:46:00", "BV": 4.90780937}, {"O": 5.834e-05, "H": 5.9e-05, "L": 5.83e-05, "C": 5.863e-05, "V": 31962.53554131, "T": "2017-12-05T13:47:00", "BV": 1.8689966}, {"O": 5.863e-05, "H": 5.89e-05, "L": 5.834e-05, "C": 5.887e-05, "V": 5998.43288026, "T": "2017-12-05T13:48:00", "BV": 0.35095855}, {"O": 5.883e-05, "H": 5.884e-05, "L": 5.83e-05, "C": 5.83e-05, "V": 2696.43374317, "T": "2017-12-05T13:49:00", "BV": 0.15790125}, {"O": 5.858e-05, "H": 5.868e-05, "L": 5.84e-05, "C": 5.868e-05, "V": 6770.21809913, "T": "2017-12-05T13:50:00", "BV": 0.39575812}, {"O": 5.868e-05, "H": 5.87e-05, "L": 5.84e-05, "C": 5.847e-05, "V": 9736.86352454, "T": "2017-12-05T13:51:00", "BV": 0.56925131}, {"O": 5.847e-05, "H": 5.887e-05, "L": 5.84e-05, "C": 5.887e-05, "V": 20696.65524681, "T": "2017-12-05T13:52:00", "BV": 1.21106494}, {"O": 5.86e-05, "H": 5.887e-05, "L": 5.86e-05, "C": 5.87e-05, "V": 7769.10543112, "T": "2017-12-05T13:53:00", "BV": 0.45606675}, {"O": 5.871e-05, "H": 5.887e-05, "L": 5.849e-05, "C": 5.884e-05, "V": 8936.98945133, "T": "2017-12-05T13:54:00", "BV": 0.52424549}, {"O": 5.849e-05, "H": 5.887e-05, "L": 5.847e-05, "C": 5.885e-05, "V": 10522.97673654, "T": "2017-12-05T13:55:00", "BV": 0.61922629}, {"O": 5.885e-05, "H": 5.894e-05, "L": 5.876e-05, "C": 5.894e-05, "V": 18954.58263149, "T": "2017-12-05T13:56:00", "BV": 1.11552824}, {"O": 5.894e-05, "H": 5.899e-05, "L": 5.894e-05, "C": 5.894e-05, "V": 3592.75302256, "T": "2017-12-05T13:57:00", "BV": 0.21188374}, {"O": 5.899e-05, "H": 5.899e-05, "L": 5.895e-05, "C": 5.895e-05, "V": 842.78350264, "T": "2017-12-05T13:58:00", "BV": 0.04969072}, {"O": 5.899e-05, "H": 5.9e-05, "L": 5.895e-05, "C": 5.899e-05, "V": 6344.13008257, "T": "2017-12-05T13:59:00", "BV": 0.37424361}, {"O": 5.896e-05, "H": 5.9e-05, "L": 5.895e-05, "C": 5.896e-05, "V": 12831.43633097, "T": "2017-12-05T14:00:00", "BV": 0.75672269}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.895e-05, "C": 5.899e-05, "V": 4717.83137212, "T": "2017-12-05T14:01:00", "BV": 0.27815694}, {"O": 5.899e-05, "H": 5.903e-05, "L": 5.895e-05, "C": 5.903e-05, "V": 37622.42859749, "T": "2017-12-05T14:02:00", "BV": 2.21826561}, {"O": 5.896e-05, "H": 5.903e-05, "L": 5.896e-05, "C": 5.903e-05, "V": 19276.07540939, "T": "2017-12-05T14:03:00", "BV": 1.13735489}, {"O": 5.903e-05, "H": 5.92e-05, "L": 5.9e-05, "C": 5.92e-05, "V": 15432.91893126, "T": "2017-12-05T14:04:00", "BV": 0.91145327}, {"O": 5.924e-05, "H": 5.975e-05, "L": 5.924e-05, "C": 5.975e-05, "V": 12569.35278338, "T": "2017-12-05T14:05:00", "BV": 0.74738718}, {"O": 5.975e-05, "H": 6.032e-05, "L": 5.94e-05, "C": 5.94e-05, "V": 45475.14705241, "T": "2017-12-05T14:06:00", "BV": 2.71896675}, {"O": 5.94e-05, "H": 5.952e-05, "L": 5.939e-05, "C": 5.947e-05, "V": 5023.94674795, "T": "2017-12-05T14:07:00", "BV": 0.29854057}, {"O": 5.94e-05, "H": 5.944e-05, "L": 5.91e-05, "C": 5.94e-05, "V": 14110.82698974, "T": "2017-12-05T14:08:00", "BV": 0.83545835}, {"O": 5.91e-05, "H": 5.94e-05, "L": 5.91e-05, "C": 5.939e-05, "V": 2242.3741699, "T": "2017-12-05T14:09:00", "BV": 0.13313279}, {"O": 5.939e-05, "H": 5.943e-05, "L": 5.904e-05, "C": 5.904e-05, "V": 4995.67241964, "T": "2017-12-05T14:10:00", "BV": 0.29657834}, {"O": 5.904e-05, "H": 5.904e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 22542.74392298, "T": "2017-12-05T14:11:00", "BV": 1.330166}, {"O": 5.903e-05, "H": 5.936e-05, "L": 5.9e-05, "C": 5.935e-05, "V": 7374.25222564, "T": "2017-12-05T14:12:00", "BV": 0.43530755}, {"O": 5.901e-05, "H": 5.94e-05, "L": 5.9e-05, "C": 5.905e-05, "V": 18039.43435358, "T": "2017-12-05T14:13:00", "BV": 1.06520942}, {"O": 5.906e-05, "H": 5.906e-05, "L": 5.9e-05, "C": 5.905e-05, "V": 19978.94268346, "T": "2017-12-05T14:14:00", "BV": 1.17931449}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.895e-05, "C": 5.9e-05, "V": 11876.15383416, "T": "2017-12-05T14:15:00", "BV": 0.70065721}, {"O": 5.898e-05, "H": 5.898e-05, "L": 5.867e-05, "C": 5.867e-05, "V": 5313.44865901, "T": "2017-12-05T14:16:00", "BV": 0.31265591}, {"O": 5.867e-05, "H": 5.88e-05, "L": 5.86e-05, "C": 5.868e-05, "V": 9328.47287894, "T": "2017-12-05T14:17:00", "BV": 0.54721865}, {"O": 5.867e-05, "H": 5.88e-05, "L": 5.856e-05, "C": 5.88e-05, "V": 49599.93462404, "T": "2017-12-05T14:18:00", "BV": 2.91392025}, {"O": 5.88e-05, "H": 5.88e-05, "L": 5.858e-05, "C": 5.858e-05, "V": 20077.09521035, "T": "2017-12-05T14:19:00", "BV": 1.17974924}, {"O": 5.88e-05, "H": 5.88e-05, "L": 5.857e-05, "C": 5.857e-05, "V": 19616.04925073, "T": "2017-12-05T14:20:00", "BV": 1.14913352}, {"O": 5.857e-05, "H": 5.879e-05, "L": 5.857e-05, "C": 5.878e-05, "V": 35259.76564301, "T": "2017-12-05T14:21:00", "BV": 2.06560506}, {"O": 5.859e-05, "H": 5.9e-05, "L": 5.857e-05, "C": 5.891e-05, "V": 33542.99274194, "T": "2017-12-05T14:22:00", "BV": 1.97001394}, {"O": 5.891e-05, "H": 5.891e-05, "L": 5.869e-05, "C": 5.869e-05, "V": 757.47787783, "T": "2017-12-05T14:23:00", "BV": 0.04453685}, {"O": 5.891e-05, "H": 5.906e-05, "L": 5.869e-05, "C": 5.884e-05, "V": 5438.79827086, "T": "2017-12-05T14:24:00", "BV": 0.32071769}, {"O": 5.906e-05, "H": 5.938e-05, "L": 5.906e-05, "C": 5.92e-05, "V": 16259.32312155, "T": "2017-12-05T14:25:00", "BV": 0.96255431}, {"O": 5.92e-05, "H": 5.92e-05, "L": 5.918e-05, "C": 5.918e-05, "V": 7914.53653069, "T": "2017-12-05T14:26:00", "BV": 0.46846672}, {"O": 5.917e-05, "H": 5.917e-05, "L": 5.908e-05, "C": 5.908e-05, "V": 16023.0311386, "T": "2017-12-05T14:27:00", "BV": 0.94665239}, {"O": 5.904e-05, "H": 5.904e-05, "L": 5.868e-05, "C": 5.868e-05, "V": 13920.47154167, "T": "2017-12-05T14:28:00", "BV": 0.81891016}, {"O": 5.871e-05, "H": 5.891e-05, "L": 5.871e-05, "C": 5.891e-05, "V": 17205.10974381, "T": "2017-12-05T14:29:00", "BV": 1.01350163}, {"O": 5.891e-05, "H": 5.898e-05, "L": 5.891e-05, "C": 5.898e-05, "V": 317.7205509, "T": "2017-12-05T14:30:00", "BV": 0.01873522}, {"O": 5.898e-05, "H": 5.898e-05, "L": 5.876e-05, "C": 5.898e-05, "V": 4185.16987294, "T": "2017-12-05T14:31:00", "BV": 0.24662009}, {"O": 5.898e-05, "H": 5.917e-05, "L": 5.868e-05, "C": 5.917e-05, "V": 26465.21950817, "T": "2017-12-05T14:32:00", "BV": 1.55632318}, {"O": 5.898e-05, "H": 5.9e-05, "L": 5.898e-05, "C": 5.898e-05, "V": 4351.43224096, "T": "2017-12-05T14:33:00", "BV": 0.25670698}, {"O": 5.898e-05, "H": 5.913e-05, "L": 5.886e-05, "C": 5.898e-05, "V": 18155.35894727, "T": "2017-12-05T14:34:00", "BV": 1.07081302}, {"O": 5.886e-05, "H": 5.898e-05, "L": 5.886e-05, "C": 5.897e-05, "V": 16881.14565389, "T": "2017-12-05T14:35:00", "BV": 0.99417792}, {"O": 5.898e-05, "H": 5.917e-05, "L": 5.898e-05, "C": 5.902e-05, "V": 8252.13334942, "T": "2017-12-05T14:36:00", "BV": 0.48786454}, {"O": 5.917e-05, "H": 5.917e-05, "L": 5.915e-05, "C": 5.915e-05, "V": 687.96896775, "T": "2017-12-05T14:37:00", "BV": 0.04069435}, {"O": 5.909e-05, "H": 5.909e-05, "L": 5.891e-05, "C": 5.891e-05, "V": 5377.83649906, "T": "2017-12-05T14:38:00", "BV": 0.31712976}, {"O": 5.891e-05, "H": 5.891e-05, "L": 5.876e-05, "C": 5.89e-05, "V": 11002.73868959, "T": "2017-12-05T14:39:00", "BV": 0.64759104}, {"O": 5.89e-05, "H": 5.891e-05, "L": 5.81e-05, "C": 5.879e-05, "V": 26909.47718394, "T": "2017-12-05T14:40:00", "BV": 1.57677028}, {"O": 5.868e-05, "H": 5.885e-05, "L": 5.868e-05, "C": 5.879e-05, "V": 5578.31027473, "T": "2017-12-05T14:41:00", "BV": 0.3279107}, {"O": 5.845e-05, "H": 5.883e-05, "L": 5.845e-05, "C": 5.883e-05, "V": 4369.91411399, "T": "2017-12-05T14:42:00", "BV": 0.25633946}, {"O": 5.885e-05, "H": 5.891e-05, "L": 5.885e-05, "C": 5.889e-05, "V": 5963.55077016, "T": "2017-12-05T14:43:00", "BV": 0.35116785}, {"O": 5.889e-05, "H": 5.895e-05, "L": 5.889e-05, "C": 5.894e-05, "V": 2334.51896903, "T": "2017-12-05T14:44:00", "BV": 0.13754121}, {"O": 5.895e-05, "H": 5.895e-05, "L": 5.883e-05, "C": 5.884e-05, "V": 5829.53598311, "T": "2017-12-05T14:45:00", "BV": 0.34317802}, {"O": 5.886e-05, "H": 5.89e-05, "L": 5.886e-05, "C": 5.89e-05, "V": 1277.64881852, "T": "2017-12-05T14:46:00", "BV": 0.07524139}, {"O": 5.89e-05, "H": 5.893e-05, "L": 5.89e-05, "C": 5.89e-05, "V": 2984.93109608, "T": "2017-12-05T14:47:00", "BV": 0.17587002}, {"O": 5.899e-05, "H": 5.899e-05, "L": 5.891e-05, "C": 5.892e-05, "V": 8247.7303346, "T": "2017-12-05T14:48:00", "BV": 0.48605702}, {"O": 5.899e-05, "H": 5.899e-05, "L": 5.807e-05, "C": 5.891e-05, "V": 21129.89976403, "T": "2017-12-05T14:49:00", "BV": 1.2415584}, {"O": 5.888e-05, "H": 5.892e-05, "L": 5.82e-05, "C": 5.892e-05, "V": 60985.15194687, "T": "2017-12-05T14:50:00", "BV": 3.58345131}, {"O": 5.892e-05, "H": 5.892e-05, "L": 5.882e-05, "C": 5.892e-05, "V": 10542.31087982, "T": "2017-12-05T14:51:00", "BV": 0.62074337}, {"O": 5.882e-05, "H": 5.918e-05, "L": 5.881e-05, "C": 5.918e-05, "V": 8533.15560659, "T": "2017-12-05T14:52:00", "BV": 0.50308675}, {"O": 5.918e-05, "H": 5.918e-05, "L": 5.883e-05, "C": 5.883e-05, "V": 2765.44544331, "T": "2017-12-05T14:53:00", "BV": 0.16337715}, {"O": 5.883e-05, "H": 5.883e-05, "L": 5.882e-05, "C": 5.882e-05, "V": 3410.72772034, "T": "2017-12-05T14:54:00", "BV": 0.20064997}, {"O": 5.881e-05, "H": 5.882e-05, "L": 5.881e-05, "C": 5.882e-05, "V": 3941.24121011, "T": "2017-12-05T14:55:00", "BV": 0.23182274}, {"O": 5.882e-05, "H": 5.883e-05, "L": 5.882e-05, "C": 5.883e-05, "V": 12234.59247235, "T": "2017-12-05T14:56:00", "BV": 0.71971324}, {"O": 5.885e-05, "H": 5.886e-05, "L": 5.883e-05, "C": 5.885e-05, "V": 3983.37978819, "T": "2017-12-05T14:57:00", "BV": 0.23443651}, {"O": 5.883e-05, "H": 5.917e-05, "L": 5.868e-05, "C": 5.916e-05, "V": 26449.36876466, "T": "2017-12-05T14:58:00", "BV": 1.55549773}, {"O": 5.852e-05, "H": 5.913e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 26152.07833092, "T": "2017-12-05T14:59:00", "BV": 1.53028143}, {"O": 5.855e-05, "H": 5.909e-05, "L": 5.853e-05, "C": 5.906e-05, "V": 13905.87947856, "T": "2017-12-05T15:00:00", "BV": 0.8155959}, {"O": 5.9e-05, "H": 5.905e-05, "L": 5.9e-05, "C": 5.905e-05, "V": 12273.20836902, "T": "2017-12-05T15:01:00", "BV": 0.72438049}, {"O": 5.906e-05, "H": 5.909e-05, "L": 5.882e-05, "C": 5.9e-05, "V": 23492.11863312, "T": "2017-12-05T15:02:00", "BV": 1.38478695}, {"O": 5.882e-05, "H": 5.903e-05, "L": 5.855e-05, "C": 5.864e-05, "V": 15770.46728406, "T": "2017-12-05T15:03:00", "BV": 0.92535379}, {"O": 5.864e-05, "H": 5.912e-05, "L": 5.864e-05, "C": 5.912e-05, "V": 1937.29514955, "T": "2017-12-05T15:04:00", "BV": 0.11432588}, {"O": 5.913e-05, "H": 5.913e-05, "L": 5.902e-05, "C": 5.902e-05, "V": 2634.77378224, "T": "2017-12-05T15:05:00", "BV": 0.15557214}, {"O": 5.909e-05, "H": 5.912e-05, "L": 5.902e-05, "C": 5.912e-05, "V": 6433.01115949, "T": "2017-12-05T15:06:00", "BV": 0.38024078}, {"O": 5.913e-05, "H": 5.913e-05, "L": 5.912e-05, "C": 5.912e-05, "V": 2158.58264937, "T": "2017-12-05T15:07:00", "BV": 0.12761548}, {"O": 5.912e-05, "H": 5.918e-05, "L": 5.894e-05, "C": 5.918e-05, "V": 10108.2100935, "T": "2017-12-05T15:08:00", "BV": 0.59611458}, {"O": 5.918e-05, "H": 5.931e-05, "L": 5.871e-05, "C": 5.931e-05, "V": 15846.05738474, "T": "2017-12-05T15:09:00", "BV": 0.93324836}, {"O": 5.883e-05, "H": 5.894e-05, "L": 5.883e-05, "C": 5.884e-05, "V": 950.0, "T": "2017-12-05T15:10:00", "BV": 0.05597199}, {"O": 5.927e-05, "H": 5.927e-05, "L": 5.887e-05, "C": 5.887e-05, "V": 16494.57851787, "T": "2017-12-05T15:11:00", "BV": 0.97289334}, {"O": 5.89e-05, "H": 5.923e-05, "L": 5.89e-05, "C": 5.891e-05, "V": 6076.82597558, "T": "2017-12-05T15:12:00", "BV": 0.35961662}, {"O": 5.9e-05, "H": 5.922e-05, "L": 5.893e-05, "C": 5.922e-05, "V": 23004.30559678, "T": "2017-12-05T15:13:00", "BV": 1.35696701}, {"O": 5.922e-05, "H": 5.922e-05, "L": 5.893e-05, "C": 5.921e-05, "V": 3912.97336112, "T": "2017-12-05T15:14:00", "BV": 0.23091969}, {"O": 5.921e-05, "H": 5.921e-05, "L": 5.921e-05, "C": 5.921e-05, "V": 5129.28455598, "T": "2017-12-05T15:15:00", "BV": 0.30370488}, {"O": 5.921e-05, "H": 5.921e-05, "L": 5.88e-05, "C": 5.898e-05, "V": 21854.45640322, "T": "2017-12-05T15:16:00", "BV": 1.28968765}, {"O": 5.891e-05, "H": 5.921e-05, "L": 5.891e-05, "C": 5.92e-05, "V": 9689.75576029, "T": "2017-12-05T15:17:00", "BV": 0.57283173}, {"O": 5.916e-05, "H": 5.916e-05, "L": 5.903e-05, "C": 5.916e-05, "V": 12277.02667939, "T": "2017-12-05T15:18:00", "BV": 0.72521719}, {"O": 5.904e-05, "H": 5.915e-05, "L": 5.903e-05, "C": 5.915e-05, "V": 3867.74330867, "T": "2017-12-05T15:19:00", "BV": 0.22842346}, {"O": 5.915e-05, "H": 5.915e-05, "L": 5.915e-05, "C": 5.915e-05, "V": 5041.82204724, "T": "2017-12-05T15:20:00", "BV": 0.29822374}, {"O": 5.916e-05, "H": 5.916e-05, "L": 5.915e-05, "C": 5.916e-05, "V": 3201.8900805, "T": "2017-12-05T15:21:00", "BV": 0.18940733}, {"O": 5.915e-05, "H": 5.923e-05, "L": 5.908e-05, "C": 5.908e-05, "V": 21596.23067329, "T": "2017-12-05T15:22:00", "BV": 1.27809571}, {"O": 5.923e-05, "H": 5.95e-05, "L": 5.903e-05, "C": 5.903e-05, "V": 23588.67767999, "T": "2017-12-05T15:23:00", "BV": 1.39862056}, {"O": 5.945e-05, "H": 5.997e-05, "L": 5.927e-05, "C": 5.927e-05, "V": 9064.98648768, "T": "2017-12-05T15:24:00", "BV": 0.53987497}, {"O": 5.92e-05, "H": 5.951e-05, "L": 5.915e-05, "C": 5.915e-05, "V": 5404.25533585, "T": "2017-12-05T15:25:00", "BV": 0.31992571}, {"O": 5.913e-05, "H": 5.915e-05, "L": 5.903e-05, "C": 5.914e-05, "V": 6691.66403032, "T": "2017-12-05T15:26:00", "BV": 0.39559525}, {"O": 5.903e-05, "H": 5.914e-05, "L": 5.903e-05, "C": 5.914e-05, "V": 1964.65370601, "T": "2017-12-05T15:27:00", "BV": 0.11618117}, {"O": 5.913e-05, "H": 5.915e-05, "L": 5.903e-05, "C": 5.903e-05, "V": 11355.06781268, "T": "2017-12-05T15:28:00", "BV": 0.67090971}, {"O": 5.914e-05, "H": 5.914e-05, "L": 5.91e-05, "C": 5.91e-05, "V": 1164.60606567, "T": "2017-12-05T15:29:00", "BV": 0.06884714}, {"O": 5.914e-05, "H": 5.914e-05, "L": 5.902e-05, "C": 5.902e-05, "V": 7532.17558357, "T": "2017-12-05T15:30:00", "BV": 0.44475096}, {"O": 5.903e-05, "H": 5.91e-05, "L": 5.903e-05, "C": 5.903e-05, "V": 3630.59210668, "T": "2017-12-05T15:31:00", "BV": 0.21436825}, {"O": 5.904e-05, "H": 5.909e-05, "L": 5.903e-05, "C": 5.909e-05, "V": 540.41916259, "T": "2017-12-05T15:32:00", "BV": 0.0319082}, {"O": 5.903e-05, "H": 5.904e-05, "L": 5.902e-05, "C": 5.904e-05, "V": 7573.64060322, "T": "2017-12-05T15:33:00", "BV": 0.44702906}, {"O": 5.904e-05, "H": 5.904e-05, "L": 5.871e-05, "C": 5.902e-05, "V": 6890.80385903, "T": "2017-12-05T15:34:00", "BV": 0.40597788}, {"O": 5.902e-05, "H": 5.902e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 1570.60459115, "T": "2017-12-05T15:35:00", "BV": 0.09268315}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.871e-05, "C": 5.899e-05, "V": 1359.03063477, "T": "2017-12-05T15:36:00", "BV": 0.08006585}, {"O": 5.871e-05, "H": 5.871e-05, "L": 5.87e-05, "C": 5.871e-05, "V": 2497.86840647, "T": "2017-12-05T15:37:00", "BV": 0.14664663}, {"O": 5.87e-05, "H": 5.898e-05, "L": 5.87e-05, "C": 5.89e-05, "V": 2238.4081884, "T": "2017-12-05T15:38:00", "BV": 0.13163984}, {"O": 5.871e-05, "H": 5.889e-05, "L": 5.87e-05, "C": 5.889e-05, "V": 1055.70571352, "T": "2017-12-05T15:39:00", "BV": 0.06199728}, {"O": 5.871e-05, "H": 5.871e-05, "L": 5.855e-05, "C": 5.87e-05, "V": 7178.34085405, "T": "2017-12-05T15:40:00", "BV": 0.42071176}, {"O": 5.871e-05, "H": 5.888e-05, "L": 5.855e-05, "C": 5.869e-05, "V": 5186.29853551, "T": "2017-12-05T15:41:00", "BV": 0.30456863}, {"O": 5.87e-05, "H": 5.888e-05, "L": 5.87e-05, "C": 5.87e-05, "V": 2723.21408026, "T": "2017-12-05T15:42:00", "BV": 0.15987068}, {"O": 5.87e-05, "H": 5.887e-05, "L": 5.86e-05, "C": 5.86e-05, "V": 5288.43332325, "T": "2017-12-05T15:43:00", "BV": 0.3104023}, {"O": 5.87e-05, "H": 5.888e-05, "L": 5.86e-05, "C": 5.865e-05, "V": 12054.40423405, "T": "2017-12-05T15:44:00", "BV": 0.70828801}, {"O": 5.865e-05, "H": 5.9e-05, "L": 5.865e-05, "C": 5.9e-05, "V": 55091.8955838, "T": "2017-12-05T15:45:00", "BV": 3.23751097}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 536.54077669, "T": "2017-12-05T15:46:00", "BV": 0.03165589}, {"O": 5.899e-05, "H": 5.899e-05, "L": 5.865e-05, "C": 5.865e-05, "V": 579.30547844, "T": "2017-12-05T15:47:00", "BV": 0.03410849}, {"O": 5.868e-05, "H": 5.868e-05, "L": 5.868e-05, "C": 5.868e-05, "V": 1418.69783681, "T": "2017-12-05T15:48:00", "BV": 0.08324915}, {"O": 5.867e-05, "H": 5.91e-05, "L": 5.867e-05, "C": 5.868e-05, "V": 17305.75332905, "T": "2017-12-05T15:49:00", "BV": 1.01732495}, {"O": 5.867e-05, "H": 5.868e-05, "L": 5.867e-05, "C": 5.867e-05, "V": 9193.12156697, "T": "2017-12-05T15:50:00", "BV": 0.53939595}, {"O": 5.867e-05, "H": 5.867e-05, "L": 5.867e-05, "C": 5.867e-05, "V": 5539.82559286, "T": "2017-12-05T15:51:00", "BV": 0.32502156}, {"O": 5.866e-05, "H": 5.867e-05, "L": 5.865e-05, "C": 5.865e-05, "V": 1088.37394387, "T": "2017-12-05T15:52:00", "BV": 0.06384353}, {"O": 5.867e-05, "H": 5.867e-05, "L": 5.865e-05, "C": 5.867e-05, "V": 4803.7849037, "T": "2017-12-05T15:53:00", "BV": 0.28180127}, {"O": 5.867e-05, "H": 5.867e-05, "L": 5.865e-05, "C": 5.865e-05, "V": 11850.17741392, "T": "2017-12-05T15:54:00", "BV": 0.69507373}, {"O": 5.867e-05, "H": 5.868e-05, "L": 5.866e-05, "C": 5.868e-05, "V": 4058.81160281, "T": "2017-12-05T15:55:00", "BV": 0.2381468}, {"O": 5.867e-05, "H": 5.868e-05, "L": 5.867e-05, "C": 5.868e-05, "V": 1092.54866367, "T": "2017-12-05T15:56:00", "BV": 0.0641095}, {"O": 5.869e-05, "H": 5.87e-05, "L": 5.869e-05, "C": 5.87e-05, "V": 676.86203872, "T": "2017-12-05T15:57:00", "BV": 0.03972541}, {"O": 5.87e-05, "H": 5.875e-05, "L": 5.87e-05, "C": 5.875e-05, "V": 163.32943018, "T": "2017-12-05T15:58:00", "BV": 0.00959106}, {"O": 5.876e-05, "H": 5.877e-05, "L": 5.875e-05, "C": 5.876e-05, "V": 6880.89144914, "T": "2017-12-05T15:59:00", "BV": 0.40430387}, {"O": 5.877e-05, "H": 5.879e-05, "L": 5.877e-05, "C": 5.879e-05, "V": 3284.74924333, "T": "2017-12-05T16:00:00", "BV": 0.19304573}, {"O": 5.889e-05, "H": 5.89e-05, "L": 5.879e-05, "C": 5.89e-05, "V": 6339.38267008, "T": "2017-12-05T16:01:00", "BV": 0.37278594}, {"O": 5.89e-05, "H": 5.9e-05, "L": 5.88e-05, "C": 5.9e-05, "V": 3810.05041295, "T": "2017-12-05T16:02:00", "BV": 0.22436143}, {"O": 5.89e-05, "H": 5.9e-05, "L": 5.89e-05, "C": 5.9e-05, "V": 1799.92065045, "T": "2017-12-05T16:03:00", "BV": 0.10605478}, {"O": 5.9e-05, "H": 5.913e-05, "L": 5.89e-05, "C": 5.901e-05, "V": 7108.34889847, "T": "2017-12-05T16:04:00", "BV": 0.41990249}, {"O": 5.91e-05, "H": 5.914e-05, "L": 5.901e-05, "C": 5.901e-05, "V": 4526.87533428, "T": "2017-12-05T16:05:00", "BV": 0.2671807}, {"O": 5.901e-05, "H": 5.901e-05, "L": 5.901e-05, "C": 5.901e-05, "V": 1942.62206242, "T": "2017-12-05T16:06:00", "BV": 0.11463412}, {"O": 5.91e-05, "H": 5.92e-05, "L": 5.91e-05, "C": 5.92e-05, "V": 1845.5479123, "T": "2017-12-05T16:07:00", "BV": 0.10914692}, {"O": 5.92e-05, "H": 5.948e-05, "L": 5.92e-05, "C": 5.948e-05, "V": 9812.34814515, "T": "2017-12-05T16:08:00", "BV": 0.58162919}, {"O": 5.948e-05, "H": 5.948e-05, "L": 5.912e-05, "C": 5.912e-05, "V": 16597.38348143, "T": "2017-12-05T16:09:00", "BV": 0.98452452}, {"O": 5.912e-05, "H": 5.948e-05, "L": 5.912e-05, "C": 5.913e-05, "V": 9320.07305398, "T": "2017-12-05T16:10:00", "BV": 0.55305555}, {"O": 5.915e-05, "H": 5.915e-05, "L": 5.913e-05, "C": 5.913e-05, "V": 1682.15189759, "T": "2017-12-05T16:11:00", "BV": 0.09946946}, {"O": 5.947e-05, "H": 5.975e-05, "L": 5.947e-05, "C": 5.975e-05, "V": 11563.81840051, "T": "2017-12-05T16:12:00", "BV": 0.68971843}, {"O": 5.975e-05, "H": 5.985e-05, "L": 5.975e-05, "C": 5.976e-05, "V": 14113.1259227, "T": "2017-12-05T16:13:00", "BV": 0.84330607}, {"O": 5.976e-05, "H": 5.986e-05, "L": 5.975e-05, "C": 5.975e-05, "V": 14797.25884902, "T": "2017-12-05T16:14:00", "BV": 0.88419151}, {"O": 5.971e-05, "H": 5.971e-05, "L": 5.914e-05, "C": 5.914e-05, "V": 5236.97490562, "T": "2017-12-05T16:15:00", "BV": 0.31022737}, {"O": 5.972e-05, "H": 5.972e-05, "L": 5.972e-05, "C": 5.972e-05, "V": 129.690359, "T": "2017-12-05T16:16:00", "BV": 0.0077451}, {"O": 5.93e-05, "H": 5.933e-05, "L": 5.93e-05, "C": 5.93e-05, "V": 465.403526, "T": "2017-12-05T16:17:00", "BV": 0.02760216}, {"O": 5.949e-05, "H": 5.975e-05, "L": 5.93e-05, "C": 5.949e-05, "V": 4174.54968737, "T": "2017-12-05T16:18:00", "BV": 0.24874372}, {"O": 5.949e-05, "H": 5.949e-05, "L": 5.93e-05, "C": 5.93e-05, "V": 8682.1499053, "T": "2017-12-05T16:19:00", "BV": 0.51534409}, {"O": 5.931e-05, "H": 5.948e-05, "L": 5.93e-05, "C": 5.931e-05, "V": 5500.45886203, "T": "2017-12-05T16:20:00", "BV": 0.32618848}, {"O": 5.931e-05, "H": 5.931e-05, "L": 5.918e-05, "C": 5.931e-05, "V": 4491.21956114, "T": "2017-12-05T16:21:00", "BV": 0.26630838}, {"O": 5.931e-05, "H": 5.948e-05, "L": 5.931e-05, "C": 5.948e-05, "V": 326.32090165, "T": "2017-12-05T16:22:00", "BV": 0.01939938}, {"O": 5.948e-05, "H": 5.948e-05, "L": 5.913e-05, "C": 5.913e-05, "V": 6146.12862292, "T": "2017-12-05T16:23:00", "BV": 0.36383262}, {"O": 5.913e-05, "H": 5.913e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 6139.49844896, "T": "2017-12-05T16:24:00", "BV": 0.3626102}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.88e-05, "C": 5.88e-05, "V": 2410.53285613, "T": "2017-12-05T16:25:00", "BV": 0.14181821}, {"O": 5.881e-05, "H": 5.948e-05, "L": 5.881e-05, "C": 5.948e-05, "V": 7809.20964716, "T": "2017-12-05T16:26:00", "BV": 0.46217196}, {"O": 5.949e-05, "H": 5.95e-05, "L": 5.949e-05, "C": 5.949e-05, "V": 1537.34747155, "T": "2017-12-05T16:27:00", "BV": 0.09145694}, {"O": 5.95e-05, "H": 5.95e-05, "L": 5.938e-05, "C": 5.95e-05, "V": 11656.64092449, "T": "2017-12-05T16:28:00", "BV": 0.69339682}, {"O": 5.903e-05, "H": 5.95e-05, "L": 5.875e-05, "C": 5.876e-05, "V": 12244.03924264, "T": "2017-12-05T16:29:00", "BV": 0.72139895}, {"O": 5.9e-05, "H": 5.938e-05, "L": 5.873e-05, "C": 5.927e-05, "V": 2398.41675315, "T": "2017-12-05T16:30:00", "BV": 0.1413937}, {"O": 5.9e-05, "H": 5.901e-05, "L": 5.9e-05, "C": 5.901e-05, "V": 1536.22342105, "T": "2017-12-05T16:31:00", "BV": 0.09064271}, {"O": 5.902e-05, "H": 5.917e-05, "L": 5.902e-05, "C": 5.902e-05, "V": 9117.46921478, "T": "2017-12-05T16:32:00", "BV": 0.5381365}, {"O": 5.902e-05, "H": 5.941e-05, "L": 5.901e-05, "C": 5.941e-05, "V": 7453.73019176, "T": "2017-12-05T16:33:00", "BV": 0.44011802}, {"O": 5.901e-05, "H": 5.901e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 2867.32701744, "T": "2017-12-05T16:34:00", "BV": 0.16918366}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 9274.08911646, "T": "2017-12-05T16:35:00", "BV": 0.54717122}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.886e-05, "C": 5.9e-05, "V": 13547.82735398, "T": "2017-12-05T16:36:00", "BV": 0.79887424}, {"O": 5.901e-05, "H": 5.901e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 1972.41504994, "T": "2017-12-05T16:37:00", "BV": 0.11639206}, {"O": 5.901e-05, "H": 5.901e-05, "L": 5.881e-05, "C": 5.883e-05, "V": 21951.626172, "T": "2017-12-05T16:38:00", "BV": 1.29265072}, {"O": 5.901e-05, "H": 5.901e-05, "L": 5.875e-05, "C": 5.89e-05, "V": 6761.95907721, "T": "2017-12-05T16:39:00", "BV": 0.39822065}, {"O": 5.889e-05, "H": 5.89e-05, "L": 5.889e-05, "C": 5.89e-05, "V": 6888.22531623, "T": "2017-12-05T16:40:00", "BV": 0.40570611}, {"O": 5.89e-05, "H": 5.923e-05, "L": 5.889e-05, "C": 5.923e-05, "V": 17012.8832042, "T": "2017-12-05T16:41:00", "BV": 1.00293326}, {"O": 5.905e-05, "H": 5.95e-05, "L": 5.889e-05, "C": 5.889e-05, "V": 35229.31233918, "T": "2017-12-05T16:42:00", "BV": 2.08008489}, {"O": 5.901e-05, "H": 5.901e-05, "L": 5.891e-05, "C": 5.9e-05, "V": 1383.63128683, "T": "2017-12-05T16:43:00", "BV": 0.08153293}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 2193.99545275, "T": "2017-12-05T16:44:00", "BV": 0.12944572}, {"O": 5.9e-05, "H": 5.947e-05, "L": 5.893e-05, "C": 5.899e-05, "V": 5239.42741412, "T": "2017-12-05T16:45:00", "BV": 0.30891138}, {"O": 5.894e-05, "H": 5.899e-05, "L": 5.891e-05, "C": 5.899e-05, "V": 9230.48729886, "T": "2017-12-05T16:46:00", "BV": 0.54393832}, {"O": 5.89e-05, "H": 5.899e-05, "L": 5.889e-05, "C": 5.899e-05, "V": 2253.31883963, "T": "2017-12-05T16:47:00", "BV": 0.13275249}, {"O": 5.899e-05, "H": 5.965e-05, "L": 5.899e-05, "C": 5.902e-05, "V": 4429.73123285, "T": "2017-12-05T16:48:00", "BV": 0.26291852}, {"O": 5.9e-05, "H": 5.964e-05, "L": 5.884e-05, "C": 5.964e-05, "V": 18162.820058, "T": "2017-12-05T16:49:00", "BV": 1.07034873}, {"O": 5.908e-05, "H": 5.926e-05, "L": 5.885e-05, "C": 5.885e-05, "V": 10761.24586808, "T": "2017-12-05T16:50:00", "BV": 0.63565807}, {"O": 5.926e-05, "H": 5.926e-05, "L": 5.912e-05, "C": 5.926e-05, "V": 1453.012817, "T": "2017-12-05T16:51:00", "BV": 0.08608873}, {"O": 5.926e-05, "H": 5.926e-05, "L": 5.923e-05, "C": 5.923e-05, "V": 743.46513951, "T": "2017-12-05T16:52:00", "BV": 0.04403765}, {"O": 5.912e-05, "H": 5.912e-05, "L": 5.901e-05, "C": 5.912e-05, "V": 1335.15278536, "T": "2017-12-05T16:53:00", "BV": 0.07884174}, {"O": 5.888e-05, "H": 5.888e-05, "L": 5.887e-05, "C": 5.888e-05, "V": 3256.11989878, "T": "2017-12-05T16:54:00", "BV": 0.19172008}, {"O": 5.887e-05, "H": 5.912e-05, "L": 5.886e-05, "C": 5.912e-05, "V": 9313.49196195, "T": "2017-12-05T16:55:00", "BV": 0.54885211}, {"O": 5.912e-05, "H": 5.923e-05, "L": 5.908e-05, "C": 5.908e-05, "V": 4541.55821015, "T": "2017-12-05T16:56:00", "BV": 0.26891517}, {"O": 5.912e-05, "H": 5.923e-05, "L": 5.908e-05, "C": 5.923e-05, "V": 976.3938653, "T": "2017-12-05T16:57:00", "BV": 0.05776912}, {"O": 5.915e-05, "H": 5.915e-05, "L": 5.89e-05, "C": 5.89e-05, "V": 10468.33473652, "T": "2017-12-05T16:58:00", "BV": 0.61823959}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.89e-05, "C": 5.89e-05, "V": 2243.45728364, "T": "2017-12-05T16:59:00", "BV": 0.13220504}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.891e-05, "C": 5.891e-05, "V": 15920.61351991, "T": "2017-12-05T17:00:00", "BV": 0.93865567}, {"O": 5.892e-05, "H": 5.893e-05, "L": 5.891e-05, "C": 5.893e-05, "V": 5859.20249525, "T": "2017-12-05T17:01:00", "BV": 0.3452338}, {"O": 5.893e-05, "H": 5.9e-05, "L": 5.893e-05, "C": 5.893e-05, "V": 11077.32304617, "T": "2017-12-05T17:02:00", "BV": 0.65299701}, {"O": 5.893e-05, "H": 5.895e-05, "L": 5.89e-05, "C": 5.89e-05, "V": 13540.02631642, "T": "2017-12-05T17:03:00", "BV": 0.79780726}, {"O": 5.89e-05, "H": 5.89e-05, "L": 5.887e-05, "C": 5.888e-05, "V": 19530.0, "T": "2017-12-05T17:04:00", "BV": 1.15009694}, {"O": 5.888e-05, "H": 5.912e-05, "L": 5.888e-05, "C": 5.912e-05, "V": 29330.38558752, "T": "2017-12-05T17:05:00", "BV": 1.73154003}, {"O": 5.912e-05, "H": 5.912e-05, "L": 5.912e-05, "C": 5.912e-05, "V": 808.13064752, "T": "2017-12-05T17:06:00", "BV": 0.04777667}, {"O": 5.923e-05, "H": 5.969e-05, "L": 5.912e-05, "C": 5.912e-05, "V": 12746.37700422, "T": "2017-12-05T17:07:00", "BV": 0.75890033}, {"O": 5.912e-05, "H": 5.912e-05, "L": 5.901e-05, "C": 5.901e-05, "V": 2104.81366871, "T": "2017-12-05T17:08:00", "BV": 0.12430243}, {"O": 5.906e-05, "H": 5.908e-05, "L": 5.906e-05, "C": 5.908e-05, "V": 828.73300449, "T": "2017-12-05T17:09:00", "BV": 0.04894534}, {"O": 5.912e-05, "H": 5.944e-05, "L": 5.912e-05, "C": 5.912e-05, "V": 1388.98844951, "T": "2017-12-05T17:10:00", "BV": 0.08229859}, {"O": 5.912e-05, "H": 5.912e-05, "L": 5.912e-05, "C": 5.912e-05, "V": 2427.64790171, "T": "2017-12-05T17:11:00", "BV": 0.14352253}, {"O": 5.944e-05, "H": 5.944e-05, "L": 5.926e-05, "C": 5.944e-05, "V": 14622.28446337, "T": "2017-12-05T17:12:00", "BV": 0.86765381}, {"O": 5.944e-05, "H": 5.944e-05, "L": 5.912e-05, "C": 5.944e-05, "V": 4142.50022789, "T": "2017-12-05T17:13:00", "BV": 0.24606104}, {"O": 5.944e-05, "H": 5.968e-05, "L": 5.944e-05, "C": 5.968e-05, "V": 5160.20774063, "T": "2017-12-05T17:14:00", "BV": 0.30788726}, {"O": 5.968e-05, "H": 5.968e-05, "L": 5.932e-05, "C": 5.932e-05, "V": 27287.39149519, "T": "2017-12-05T17:15:00", "BV": 1.62415712}, {"O": 5.932e-05, "H": 5.932e-05, "L": 5.912e-05, "C": 5.912e-05, "V": 258.99722344, "T": "2017-12-05T17:16:00", "BV": 0.01534985}, {"O": 5.913e-05, "H": 5.913e-05, "L": 5.909e-05, "C": 5.909e-05, "V": 6934.48706627, "T": "2017-12-05T17:17:00", "BV": 0.41000197}, {"O": 5.93e-05, "H": 5.93e-05, "L": 5.912e-05, "C": 5.912e-05, "V": 5495.68902926, "T": "2017-12-05T17:18:00", "BV": 0.32528511}, {"O": 5.929e-05, "H": 5.929e-05, "L": 5.912e-05, "C": 5.912e-05, "V": 8111.03290166, "T": "2017-12-05T17:19:00", "BV": 0.48061583}, {"O": 5.912e-05, "H": 5.912e-05, "L": 5.91e-05, "C": 5.91e-05, "V": 6222.37845638, "T": "2017-12-05T17:20:00", "BV": 0.36777114}, {"O": 5.91e-05, "H": 5.91e-05, "L": 5.91e-05, "C": 5.91e-05, "V": 269.41188247, "T": "2017-12-05T17:21:00", "BV": 0.01592222}, {"O": 5.912e-05, "H": 5.93e-05, "L": 5.908e-05, "C": 5.908e-05, "V": 1575.97623261, "T": "2017-12-05T17:22:00", "BV": 0.09322406}, {"O": 5.908e-05, "H": 5.91e-05, "L": 5.908e-05, "C": 5.91e-05, "V": 261.07512329, "T": "2017-12-05T17:23:00", "BV": 0.01542862}, {"O": 5.91e-05, "H": 5.91e-05, "L": 5.908e-05, "C": 5.91e-05, "V": 11763.4171341, "T": "2017-12-05T17:24:00", "BV": 0.6950176}, {"O": 5.91e-05, "H": 5.93e-05, "L": 5.91e-05, "C": 5.93e-05, "V": 151.95174924, "T": "2017-12-05T17:25:00", "BV": 0.0089837}, {"O": 5.91e-05, "H": 5.91e-05, "L": 5.91e-05, "C": 5.91e-05, "V": 656.69973633, "T": "2017-12-05T17:26:00", "BV": 0.03881095}, {"O": 5.91e-05, "H": 5.921e-05, "L": 5.91e-05, "C": 5.91e-05, "V": 9051.11124042, "T": "2017-12-05T17:27:00", "BV": 0.53501612}, {"O": 5.91e-05, "H": 5.91e-05, "L": 5.89e-05, "C": 5.89e-05, "V": 9759.17547857, "T": "2017-12-05T17:28:00", "BV": 0.57599593}, {"O": 5.89e-05, "H": 5.901e-05, "L": 5.889e-05, "C": 5.901e-05, "V": 7263.7372174, "T": "2017-12-05T17:29:00", "BV": 0.4283876}, {"O": 5.901e-05, "H": 5.968e-05, "L": 5.9e-05, "C": 5.901e-05, "V": 14132.30552923, "T": "2017-12-05T17:30:00", "BV": 0.83598097}, {"O": 5.901e-05, "H": 5.901e-05, "L": 5.901e-05, "C": 5.901e-05, "V": 4725.91988971, "T": "2017-12-05T17:31:00", "BV": 0.2788765}, {"O": 5.945e-05, "H": 5.952e-05, "L": 5.932e-05, "C": 5.932e-05, "V": 8792.30455897, "T": "2017-12-05T17:32:00", "BV": 0.52308443}, {"O": 5.914e-05, "H": 5.932e-05, "L": 5.888e-05, "C": 5.932e-05, "V": 28176.79674024, "T": "2017-12-05T17:33:00", "BV": 1.66151315}, {"O": 5.898e-05, "H": 5.898e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 8467.30455897, "T": "2017-12-05T17:34:00", "BV": 0.49926622}, {"O": 5.93e-05, "H": 5.93e-05, "L": 5.93e-05, "C": 5.93e-05, "V": 770.42222417, "T": "2017-12-05T17:35:00", "BV": 0.04568603}, {"O": 5.93e-05, "H": 5.965e-05, "L": 5.93e-05, "C": 5.93e-05, "V": 8443.59368154, "T": "2017-12-05T17:36:00", "BV": 0.50311628}, {"O": 5.93e-05, "H": 5.93e-05, "L": 5.93e-05, "C": 5.93e-05, "V": 1870.10744899, "T": "2017-12-05T17:37:00", "BV": 0.11089736}, {"O": 5.93e-05, "H": 5.968e-05, "L": 5.93e-05, "C": 5.964e-05, "V": 7437.45891923, "T": "2017-12-05T17:38:00", "BV": 0.44299795}, {"O": 5.967e-05, "H": 5.968e-05, "L": 5.929e-05, "C": 5.929e-05, "V": 13075.80311123, "T": "2017-12-05T17:39:00", "BV": 0.77640824}, {"O": 5.967e-05, "H": 5.968e-05, "L": 5.967e-05, "C": 5.968e-05, "V": 1784.28796938, "T": "2017-12-05T17:40:00", "BV": 0.10647212}, {"O": 5.968e-05, "H": 5.968e-05, "L": 5.929e-05, "C": 5.968e-05, "V": 5030.64160711, "T": "2017-12-05T17:41:00", "BV": 0.299369}, {"O": 5.967e-05, "H": 5.991e-05, "L": 5.855e-05, "C": 5.897e-05, "V": 57047.84589792, "T": "2017-12-05T17:42:00", "BV": 3.37210512}, {"O": 5.968e-05, "H": 5.973e-05, "L": 5.968e-05, "C": 5.97e-05, "V": 1256.95175176, "T": "2017-12-05T17:43:00", "BV": 0.07504856}, {"O": 5.968e-05, "H": 5.97e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 4521.88278057, "T": "2017-12-05T17:44:00", "BV": 0.26819139}, {"O": 5.911e-05, "H": 5.965e-05, "L": 5.9e-05, "C": 5.914e-05, "V": 5314.0161744, "T": "2017-12-05T17:45:00", "BV": 0.31430063}, {"O": 5.915e-05, "H": 5.97e-05, "L": 5.913e-05, "C": 5.913e-05, "V": 834.2590108, "T": "2017-12-05T17:46:00", "BV": 0.04947664}, {"O": 5.915e-05, "H": 5.921e-05, "L": 5.915e-05, "C": 5.921e-05, "V": 3839.34119314, "T": "2017-12-05T17:47:00", "BV": 0.22728576}, {"O": 5.957e-05, "H": 6e-05, "L": 5.929e-05, "C": 5.992e-05, "V": 21483.2393728, "T": "2017-12-05T17:48:00", "BV": 1.28869229}, {"O": 5.988e-05, "H": 5.988e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 4738.14405418, "T": "2017-12-05T17:49:00", "BV": 0.28229464}, {"O": 5.96e-05, "H": 5.984e-05, "L": 5.929e-05, "C": 5.966e-05, "V": 8169.07564753, "T": "2017-12-05T17:50:00", "BV": 0.48695904}, {"O": 5.966e-05, "H": 5.987e-05, "L": 5.931e-05, "C": 5.966e-05, "V": 16436.90429058, "T": "2017-12-05T17:51:00", "BV": 0.97923036}, {"O": 5.966e-05, "H": 5.966e-05, "L": 5.931e-05, "C": 5.931e-05, "V": 6767.17926857, "T": "2017-12-05T17:52:00", "BV": 0.40195019}, {"O": 5.96e-05, "H": 5.96e-05, "L": 5.94e-05, "C": 5.96e-05, "V": 16029.55121599, "T": "2017-12-05T17:53:00", "BV": 0.95314702}, {"O": 5.96e-05, "H": 5.961e-05, "L": 5.927e-05, "C": 5.927e-05, "V": 9047.44798582, "T": "2017-12-05T17:54:00", "BV": 0.53844562}, {"O": 5.926e-05, "H": 5.926e-05, "L": 5.926e-05, "C": 5.926e-05, "V": 11064.83875001, "T": "2017-12-05T17:55:00", "BV": 0.6557023}, {"O": 5.926e-05, "H": 5.95e-05, "L": 5.926e-05, "C": 5.931e-05, "V": 7911.69414698, "T": "2017-12-05T17:56:00", "BV": 0.4700517}, {"O": 5.93e-05, "H": 5.931e-05, "L": 5.93e-05, "C": 5.931e-05, "V": 1618.35558613, "T": "2017-12-05T17:57:00", "BV": 0.09596877}, {"O": 5.931e-05, "H": 5.966e-05, "L": 5.931e-05, "C": 5.931e-05, "V": 2886.82420418, "T": "2017-12-05T17:58:00", "BV": 0.17122103}, {"O": 5.935e-05, "H": 5.965e-05, "L": 5.935e-05, "C": 5.965e-05, "V": 10127.26123271, "T": "2017-12-05T17:59:00", "BV": 0.6010911}, {"O": 5.965e-05, "H": 5.985e-05, "L": 5.965e-05, "C": 5.965e-05, "V": 9696.62480159, "T": "2017-12-05T18:00:00", "BV": 0.57846144}, {"O": 5.965e-05, "H": 5.987e-05, "L": 5.965e-05, "C": 5.987e-05, "V": 3501.04798907, "T": "2017-12-05T18:01:00", "BV": 0.20935498}, {"O": 5.965e-05, "H": 5.987e-05, "L": 5.95e-05, "C": 5.965e-05, "V": 3749.30100121, "T": "2017-12-05T18:02:00", "BV": 0.2240808}, {"O": 5.965e-05, "H": 5.989e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 6026.66856052, "T": "2017-12-05T18:04:00", "BV": 0.35956492}, {"O": 5.989e-05, "H": 5.994e-05, "L": 5.989e-05, "C": 5.989e-05, "V": 689.70427503, "T": "2017-12-05T18:05:00", "BV": 0.04131896}, {"O": 5.958e-05, "H": 6.001e-05, "L": 5.955e-05, "C": 6.001e-05, "V": 53276.52287051, "T": "2017-12-05T18:06:00", "BV": 3.19208594}, {"O": 5.998e-05, "H": 5.998e-05, "L": 5.997e-05, "C": 5.997e-05, "V": 8031.05574764, "T": "2017-12-05T18:07:00", "BV": 0.4816226}, {"O": 5.998e-05, "H": 6.008e-05, "L": 5.998e-05, "C": 5.998e-05, "V": 4855.31092344, "T": "2017-12-05T18:08:00", "BV": 0.29130253}, {"O": 5.998e-05, "H": 5.998e-05, "L": 5.997e-05, "C": 5.997e-05, "V": 901.81252241, "T": "2017-12-05T18:09:00", "BV": 0.05408495}, {"O": 5.98e-05, "H": 5.997e-05, "L": 5.98e-05, "C": 5.997e-05, "V": 24378.28303594, "T": "2017-12-05T18:10:00", "BV": 1.46195643}, {"O": 5.98e-05, "H": 6.008e-05, "L": 5.98e-05, "C": 5.997e-05, "V": 11428.10714876, "T": "2017-12-05T18:11:00", "BV": 0.68455451}, {"O": 5.997e-05, "H": 5.997e-05, "L": 5.981e-05, "C": 5.997e-05, "V": 1482.95878434, "T": "2017-12-05T18:12:00", "BV": 0.08887651}, {"O": 5.997e-05, "H": 6.008e-05, "L": 5.997e-05, "C": 6.008e-05, "V": 337.28980689, "T": "2017-12-05T18:13:00", "BV": 0.02026407}, {"O": 6.008e-05, "H": 6.008e-05, "L": 6.008e-05, "C": 6.008e-05, "V": 2387.3381019, "T": "2017-12-05T18:14:00", "BV": 0.14343125}, {"O": 6.008e-05, "H": 6.01e-05, "L": 6.008e-05, "C": 6.01e-05, "V": 8346.9109861, "T": "2017-12-05T18:15:00", "BV": 0.50151608}, {"O": 6.01e-05, "H": 6.01e-05, "L": 6.008e-05, "C": 6.01e-05, "V": 6613.30943275, "T": "2017-12-05T18:16:00", "BV": 0.39742865}, {"O": 6.012e-05, "H": 6.032e-05, "L": 6.012e-05, "C": 6.016e-05, "V": 6671.53870472, "T": "2017-12-05T18:17:00", "BV": 0.40122042}, {"O": 6.033e-05, "H": 6.045e-05, "L": 6.016e-05, "C": 6.045e-05, "V": 35200.49489985, "T": "2017-12-05T18:18:00", "BV": 2.12387103}, {"O": 6.04e-05, "H": 6.045e-05, "L": 6.016e-05, "C": 6.02e-05, "V": 6906.18732968, "T": "2017-12-05T18:19:00", "BV": 0.41688154}, {"O": 6.029e-05, "H": 6.046e-05, "L": 6.02e-05, "C": 6.02e-05, "V": 16048.92913413, "T": "2017-12-05T18:20:00", "BV": 0.96688076}, {"O": 6.022e-05, "H": 6.046e-05, "L": 6.02e-05, "C": 6.02e-05, "V": 7054.02050254, "T": "2017-12-05T18:21:00", "BV": 0.42519286}, {"O": 6.047e-05, "H": 6.047e-05, "L": 6.022e-05, "C": 6.024e-05, "V": 5792.5931427, "T": "2017-12-05T18:22:00", "BV": 0.34903602}, {"O": 6.024e-05, "H": 6.025e-05, "L": 6.022e-05, "C": 6.022e-05, "V": 8077.58545632, "T": "2017-12-05T18:23:00", "BV": 0.4865839}, {"O": 6.022e-05, "H": 6.022e-05, "L": 6.011e-05, "C": 6.011e-05, "V": 2893.69368279, "T": "2017-12-05T18:24:00", "BV": 0.17408491}, {"O": 6.046e-05, "H": 6.046e-05, "L": 6.011e-05, "C": 6.024e-05, "V": 7725.62591139, "T": "2017-12-05T18:25:00", "BV": 0.46661832}, {"O": 6.024e-05, "H": 6.046e-05, "L": 6.011e-05, "C": 6.011e-05, "V": 4722.30480019, "T": "2017-12-05T18:26:00", "BV": 0.28467082}, {"O": 6.024e-05, "H": 6.024e-05, "L": 6.01e-05, "C": 6.01e-05, "V": 3225.34946216, "T": "2017-12-05T18:27:00", "BV": 0.19396317}, {"O": 6.011e-05, "H": 6.024e-05, "L": 6.011e-05, "C": 6.024e-05, "V": 1670.17823105, "T": "2017-12-05T18:28:00", "BV": 0.10056737}, {"O": 6.024e-05, "H": 6.046e-05, "L": 6.01e-05, "C": 6.045e-05, "V": 3113.08807285, "T": "2017-12-05T18:29:00", "BV": 0.18744981}, {"O": 6.01e-05, "H": 6.01e-05, "L": 6.01e-05, "C": 6.01e-05, "V": 798.32438934, "T": "2017-12-05T18:30:00", "BV": 0.04797926}, {"O": 6.043e-05, "H": 6.045e-05, "L": 6.043e-05, "C": 6.045e-05, "V": 1054.08232999, "T": "2017-12-05T18:31:00", "BV": 0.0637151}, {"O": 6.013e-05, "H": 6.013e-05, "L": 6.008e-05, "C": 6.008e-05, "V": 3185.50250562, "T": "2017-12-05T18:32:00", "BV": 0.19144084}, {"O": 6.008e-05, "H": 6.008e-05, "L": 6.008e-05, "C": 6.008e-05, "V": 2024.28276308, "T": "2017-12-05T18:33:00", "BV": 0.12161889}, {"O": 6.008e-05, "H": 6.039e-05, "L": 6.008e-05, "C": 6.008e-05, "V": 5400.97096074, "T": "2017-12-05T18:34:00", "BV": 0.32604036}, {"O": 6.036e-05, "H": 6.038e-05, "L": 6.008e-05, "C": 6.038e-05, "V": 19213.57239493, "T": "2017-12-05T18:36:00", "BV": 1.1585991}, {"O": 6.037e-05, "H": 6.05e-05, "L": 6.008e-05, "C": 6.034e-05, "V": 45773.805063, "T": "2017-12-05T18:37:00", "BV": 2.75798669}, {"O": 6.034e-05, "H": 6.05e-05, "L": 6.034e-05, "C": 6.048e-05, "V": 2072.67986232, "T": "2017-12-05T18:38:00", "BV": 0.12536278}, {"O": 6.047e-05, "H": 6.047e-05, "L": 6.046e-05, "C": 6.046e-05, "V": 1116.38365833, "T": "2017-12-05T18:39:00", "BV": 0.06749885}, {"O": 6.046e-05, "H": 6.046e-05, "L": 6.015e-05, "C": 6.015e-05, "V": 6040.39568053, "T": "2017-12-05T18:40:00", "BV": 0.36347094}, {"O": 6.015e-05, "H": 6.04e-05, "L": 6.008e-05, "C": 6.008e-05, "V": 21185.35674603, "T": "2017-12-05T18:41:00", "BV": 1.27380851}, {"O": 6.04e-05, "H": 6.046e-05, "L": 6.015e-05, "C": 6.027e-05, "V": 33396.25486751, "T": "2017-12-05T18:42:00", "BV": 2.01862137}, {"O": 6.015e-05, "H": 6.046e-05, "L": 6.015e-05, "C": 6.046e-05, "V": 261.28363484, "T": "2017-12-05T18:43:00", "BV": 0.01574506}, {"O": 6.047e-05, "H": 6.05e-05, "L": 6.03e-05, "C": 6.03e-05, "V": 4656.6780988, "T": "2017-12-05T18:44:00", "BV": 0.28144757}, {"O": 6.046e-05, "H": 6.046e-05, "L": 6.046e-05, "C": 6.046e-05, "V": 1049.4871348, "T": "2017-12-05T18:45:00", "BV": 0.06345196}, {"O": 6.046e-05, "H": 6.05e-05, "L": 6.046e-05, "C": 6.05e-05, "V": 2775.92114938, "T": "2017-12-05T18:46:00", "BV": 0.16790142}, {"O": 6.05e-05, "H": 6.069e-05, "L": 6.046e-05, "C": 6.046e-05, "V": 14418.45975306, "T": "2017-12-05T18:47:00", "BV": 0.87361792}, {"O": 6.048e-05, "H": 6.051e-05, "L": 6.03e-05, "C": 6.051e-05, "V": 16269.47123956, "T": "2017-12-05T18:48:00", "BV": 0.98329412}, {"O": 6.051e-05, "H": 6.069e-05, "L": 6.03e-05, "C": 6.053e-05, "V": 6945.25243679, "T": "2017-12-05T18:49:00", "BV": 0.41990332}, {"O": 6.053e-05, "H": 6.069e-05, "L": 6.051e-05, "C": 6.069e-05, "V": 10370.04887418, "T": "2017-12-05T18:50:00", "BV": 0.62850689}, {"O": 6.07e-05, "H": 6.073e-05, "L": 6.052e-05, "C": 6.066e-05, "V": 6820.75105103, "T": "2017-12-05T18:51:00", "BV": 0.41347771}, {"O": 6.066e-05, "H": 6.095e-05, "L": 6.053e-05, "C": 6.053e-05, "V": 56612.54174811, "T": "2017-12-05T18:52:00", "BV": 3.43781208}, {"O": 6.053e-05, "H": 6.097e-05, "L": 6.053e-05, "C": 6.097e-05, "V": 24052.80000468, "T": "2017-12-05T18:53:00", "BV": 1.46033527}, {"O": 6.07e-05, "H": 6.1e-05, "L": 6.066e-05, "C": 6.1e-05, "V": 49594.30103384, "T": "2017-12-05T18:54:00", "BV": 3.01497466}, {"O": 6.071e-05, "H": 6.102e-05, "L": 6.066e-05, "C": 6.081e-05, "V": 38320.87547344, "T": "2017-12-05T18:55:00", "BV": 2.32669087}, {"O": 6.067e-05, "H": 6.099e-05, "L": 6.067e-05, "C": 6.099e-05, "V": 37716.34704515, "T": "2017-12-05T18:56:00", "BV": 2.29226668}, {"O": 6.099e-05, "H": 6.121e-05, "L": 6.081e-05, "C": 6.082e-05, "V": 58041.21610022, "T": "2017-12-05T18:57:00", "BV": 3.5420982}, {"O": 6.104e-05, "H": 6.147e-05, "L": 6.086e-05, "C": 6.1e-05, "V": 30129.02938043, "T": "2017-12-05T18:58:00", "BV": 1.84121703}, {"O": 6.1e-05, "H": 6.145e-05, "L": 6.1e-05, "C": 6.109e-05, "V": 11005.50361783, "T": "2017-12-05T18:59:00", "BV": 0.67266663}, {"O": 6.109e-05, "H": 6.163e-05, "L": 6.1e-05, "C": 6.103e-05, "V": 56306.74975304, "T": "2017-12-05T19:00:00", "BV": 3.44279379}, {"O": 6.103e-05, "H": 6.106e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 15786.35928631, "T": "2017-12-05T19:01:00", "BV": 0.96336981}, {"O": 6.102e-05, "H": 6.15e-05, "L": 6.03e-05, "C": 6.035e-05, "V": 101503.48855937, "T": "2017-12-05T19:02:00", "BV": 6.17949932}, {"O": 6.08e-05, "H": 6.134e-05, "L": 6.035e-05, "C": 6.079e-05, "V": 16238.5403143, "T": "2017-12-05T19:03:00", "BV": 0.98841375}, {"O": 6.079e-05, "H": 6.1e-05, "L": 6.079e-05, "C": 6.097e-05, "V": 3793.48389355, "T": "2017-12-05T19:04:00", "BV": 0.23090317}, {"O": 6.097e-05, "H": 6.098e-05, "L": 6.08e-05, "C": 6.096e-05, "V": 8889.94137598, "T": "2017-12-05T19:05:00", "BV": 0.5418639}, {"O": 6.08e-05, "H": 6.097e-05, "L": 6.08e-05, "C": 6.095e-05, "V": 19145.27429842, "T": "2017-12-05T19:06:00", "BV": 1.16689193}, {"O": 6.095e-05, "H": 6.095e-05, "L": 6.08e-05, "C": 6.081e-05, "V": 17751.86434146, "T": "2017-12-05T19:07:00", "BV": 1.0805882}, {"O": 6.095e-05, "H": 6.2e-05, "L": 6.081e-05, "C": 6.152e-05, "V": 96286.67135096, "T": "2017-12-05T19:08:00", "BV": 5.94385892}, {"O": 6.152e-05, "H": 6.181e-05, "L": 6.103e-05, "C": 6.119e-05, "V": 7485.305222, "T": "2017-12-05T19:09:00", "BV": 0.45987819}, {"O": 6.125e-05, "H": 6.15e-05, "L": 6.103e-05, "C": 6.103e-05, "V": 33814.76055753, "T": "2017-12-05T19:10:00", "BV": 2.06828381}, {"O": 6.109e-05, "H": 6.119e-05, "L": 6.104e-05, "C": 6.104e-05, "V": 15761.04668674, "T": "2017-12-05T19:11:00", "BV": 0.96342672}, {"O": 6.113e-05, "H": 6.181e-05, "L": 6.106e-05, "C": 6.166e-05, "V": 9502.3944314, "T": "2017-12-05T19:12:00", "BV": 0.58286511}, {"O": 6.166e-05, "H": 6.177e-05, "L": 6.128e-05, "C": 6.156e-05, "V": 32300.88142513, "T": "2017-12-05T19:13:00", "BV": 1.98608014}, {"O": 6.175e-05, "H": 6.175e-05, "L": 6.156e-05, "C": 6.169e-05, "V": 14690.86317848, "T": "2017-12-05T19:14:00", "BV": 0.90541113}, {"O": 6.157e-05, "H": 6.157e-05, "L": 6.128e-05, "C": 6.157e-05, "V": 25215.26727654, "T": "2017-12-05T19:15:00", "BV": 1.54765057}, {"O": 6.128e-05, "H": 6.156e-05, "L": 6.125e-05, "C": 6.125e-05, "V": 10091.36904003, "T": "2017-12-05T19:16:00", "BV": 0.61824939}, {"O": 6.125e-05, "H": 6.125e-05, "L": 6.12e-05, "C": 6.12e-05, "V": 25759.98316665, "T": "2017-12-05T19:17:00", "BV": 1.57709575}, {"O": 6.12e-05, "H": 6.125e-05, "L": 6.12e-05, "C": 6.125e-05, "V": 4566.44515743, "T": "2017-12-05T19:18:00", "BV": 0.27965044}, {"O": 6.125e-05, "H": 6.125e-05, "L": 6.052e-05, "C": 6.09e-05, "V": 48547.27219073, "T": "2017-12-05T19:19:00", "BV": 2.96423983}, {"O": 6.089e-05, "H": 6.089e-05, "L": 6.04e-05, "C": 6.04e-05, "V": 7060.7854973, "T": "2017-12-05T19:20:00", "BV": 0.42721914}, {"O": 6.037e-05, "H": 6.086e-05, "L": 6.03e-05, "C": 6.043e-05, "V": 15801.28864691, "T": "2017-12-05T19:21:00", "BV": 0.95676028}, {"O": 6.031e-05, "H": 6.103e-05, "L": 6.029e-05, "C": 6.103e-05, "V": 25338.79627029, "T": "2017-12-05T19:22:00", "BV": 1.53603504}, {"O": 6.103e-05, "H": 6.103e-05, "L": 6.043e-05, "C": 6.043e-05, "V": 2142.14702615, "T": "2017-12-05T19:23:00", "BV": 0.13054626}, {"O": 6.052e-05, "H": 6.103e-05, "L": 6.049e-05, "C": 6.05e-05, "V": 26988.91685288, "T": "2017-12-05T19:24:00", "BV": 1.64019452}, {"O": 6.05e-05, "H": 6.099e-05, "L": 6.043e-05, "C": 6.043e-05, "V": 12508.237795, "T": "2017-12-05T19:25:00", "BV": 0.75904421}, {"O": 6.041e-05, "H": 6.05e-05, "L": 6.04e-05, "C": 6.05e-05, "V": 2546.83679224, "T": "2017-12-05T19:26:00", "BV": 0.15389601}, {"O": 6.05e-05, "H": 6.096e-05, "L": 6.05e-05, "C": 6.096e-05, "V": 2212.06057932, "T": "2017-12-05T19:27:00", "BV": 0.13438287}, {"O": 6.094e-05, "H": 6.094e-05, "L": 6.055e-05, "C": 6.055e-05, "V": 5525.74116099, "T": "2017-12-05T19:28:00", "BV": 0.3351292}, {"O": 6.058e-05, "H": 6.09e-05, "L": 6.058e-05, "C": 6.09e-05, "V": 2170.65967721, "T": "2017-12-05T19:29:00", "BV": 0.13190581}, {"O": 6.09e-05, "H": 6.092e-05, "L": 6.08e-05, "C": 6.092e-05, "V": 3964.94418016, "T": "2017-12-05T19:30:00", "BV": 0.24148049}, {"O": 6.092e-05, "H": 6.099e-05, "L": 6.092e-05, "C": 6.095e-05, "V": 6188.01614637, "T": "2017-12-05T19:31:00", "BV": 0.37727019}, {"O": 6.095e-05, "H": 6.095e-05, "L": 6.059e-05, "C": 6.059e-05, "V": 33635.08648312, "T": "2017-12-05T19:32:00", "BV": 2.04853659}, {"O": 6.059e-05, "H": 6.059e-05, "L": 6.044e-05, "C": 6.05e-05, "V": 17265.3733312, "T": "2017-12-05T19:33:00", "BV": 1.04508562}, {"O": 6.058e-05, "H": 6.058e-05, "L": 6.04e-05, "C": 6.04e-05, "V": 16346.32242021, "T": "2017-12-05T19:34:00", "BV": 0.98866526}, {"O": 6.05e-05, "H": 6.053e-05, "L": 6.05e-05, "C": 6.052e-05, "V": 4443.08240734, "T": "2017-12-05T19:35:00", "BV": 0.26892783}, {"O": 6.053e-05, "H": 6.053e-05, "L": 6.052e-05, "C": 6.053e-05, "V": 6050.30433128, "T": "2017-12-05T19:36:00", "BV": 0.36621943}, {"O": 6.052e-05, "H": 6.053e-05, "L": 6e-05, "C": 6.05e-05, "V": 84084.51398952, "T": "2017-12-05T19:37:00", "BV": 5.05539086}, {"O": 6.05e-05, "H": 6.05e-05, "L": 5.996e-05, "C": 5.996e-05, "V": 13325.3016779, "T": "2017-12-05T19:38:00", "BV": 0.80098833}, {"O": 5.996e-05, "H": 5.996e-05, "L": 5.994e-05, "C": 5.996e-05, "V": 19804.78713798, "T": "2017-12-05T19:39:00", "BV": 1.18746779}, {"O": 5.993e-05, "H": 5.993e-05, "L": 5.97e-05, "C": 5.97e-05, "V": 21309.76311221, "T": "2017-12-05T19:40:00", "BV": 1.27331997}, {"O": 5.969e-05, "H": 5.97e-05, "L": 5.949e-05, "C": 5.97e-05, "V": 84720.42123964, "T": "2017-12-05T19:41:00", "BV": 5.04371907}, {"O": 5.97e-05, "H": 5.97e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 33859.34119935, "T": "2017-12-05T19:42:00", "BV": 2.01586061}, {"O": 5.95e-05, "H": 5.95e-05, "L": 5.94e-05, "C": 5.95e-05, "V": 49736.90318223, "T": "2017-12-05T19:43:00", "BV": 2.95925434}, {"O": 5.95e-05, "H": 5.975e-05, "L": 5.948e-05, "C": 5.971e-05, "V": 53089.15036087, "T": "2017-12-05T19:44:00", "BV": 3.16024153}, {"O": 5.975e-05, "H": 5.98e-05, "L": 5.97e-05, "C": 5.975e-05, "V": 2389.62316944, "T": "2017-12-05T19:45:00", "BV": 0.14279137}, {"O": 5.996e-05, "H": 6.048e-05, "L": 5.973e-05, "C": 6.048e-05, "V": 43618.1503073, "T": "2017-12-05T19:46:00", "BV": 2.62985338}, {"O": 6.044e-05, "H": 6.044e-05, "L": 5.974e-05, "C": 6.027e-05, "V": 4456.1032202, "T": "2017-12-05T19:47:00", "BV": 0.26796063}, {"O": 6e-05, "H": 6.027e-05, "L": 6e-05, "C": 6.027e-05, "V": 6299.13980534, "T": "2017-12-05T19:48:00", "BV": 0.37954549}, {"O": 6.027e-05, "H": 6.05e-05, "L": 6.009e-05, "C": 6.05e-05, "V": 24711.14203068, "T": "2017-12-05T19:49:00", "BV": 1.48969951}, {"O": 6.05e-05, "H": 6.05e-05, "L": 6.026e-05, "C": 6.027e-05, "V": 3672.49332506, "T": "2017-12-05T19:50:00", "BV": 0.22211955}, {"O": 6.027e-05, "H": 6.049e-05, "L": 5.977e-05, "C": 5.977e-05, "V": 4300.02701079, "T": "2017-12-05T19:51:00", "BV": 0.25774812}, {"O": 5.977e-05, "H": 6e-05, "L": 5.977e-05, "C": 6e-05, "V": 1988.62844033, "T": "2017-12-05T19:52:00", "BV": 0.11887141}, {"O": 6e-05, "H": 6e-05, "L": 5.979e-05, "C": 6e-05, "V": 488.03650793, "T": "2017-12-05T19:53:00", "BV": 0.02927634}, {"O": 6e-05, "H": 6e-05, "L": 5.999e-05, "C": 6e-05, "V": 1660.25026629, "T": "2017-12-05T19:54:00", "BV": 0.0996144}, {"O": 6.01e-05, "H": 6.01e-05, "L": 6e-05, "C": 6.01e-05, "V": 2565.20700977, "T": "2017-12-05T19:55:00", "BV": 0.15400119}, {"O": 6e-05, "H": 6.01e-05, "L": 5.975e-05, "C": 5.975e-05, "V": 16572.9548608, "T": "2017-12-05T19:56:00", "BV": 0.9934406}, {"O": 6.01e-05, "H": 6.01e-05, "L": 6.01e-05, "C": 6.01e-05, "V": 2882.58121049, "T": "2017-12-05T19:57:00", "BV": 0.1732431}, {"O": 6.01e-05, "H": 6.01e-05, "L": 5.977e-05, "C": 6e-05, "V": 4058.966241, "T": "2017-12-05T19:58:00", "BV": 0.2431525}, {"O": 6e-05, "H": 6.01e-05, "L": 6e-05, "C": 6e-05, "V": 4377.65005127, "T": "2017-12-05T19:59:00", "BV": 0.26299332}, {"O": 6.01e-05, "H": 6.039e-05, "L": 6.01e-05, "C": 6.035e-05, "V": 1755.44941406, "T": "2017-12-05T20:00:00", "BV": 0.10580654}, {"O": 6.035e-05, "H": 6.042e-05, "L": 6.01e-05, "C": 6.042e-05, "V": 4262.05480602, "T": "2017-12-05T20:01:00", "BV": 0.25726171}, {"O": 6.042e-05, "H": 6.045e-05, "L": 6.04e-05, "C": 6.045e-05, "V": 1221.02454474, "T": "2017-12-05T20:02:00", "BV": 0.07379506}, {"O": 6.045e-05, "H": 6.045e-05, "L": 5.987e-05, "C": 6e-05, "V": 44629.72391799, "T": "2017-12-05T20:03:00", "BV": 2.68108145}, {"O": 6e-05, "H": 6.02e-05, "L": 6e-05, "C": 6.02e-05, "V": 10104.00650203, "T": "2017-12-05T20:04:00", "BV": 0.60626638}, {"O": 6.02e-05, "H": 6.02e-05, "L": 6.02e-05, "C": 6.02e-05, "V": 368.99814339, "T": "2017-12-05T20:05:00", "BV": 0.02221367}, {"O": 6.04e-05, "H": 6.05e-05, "L": 6.039e-05, "C": 6.044e-05, "V": 21777.11094677, "T": "2017-12-05T20:06:00", "BV": 1.31729638}, {"O": 6.044e-05, "H": 6.05e-05, "L": 6.044e-05, "C": 6.047e-05, "V": 6259.16606324, "T": "2017-12-05T20:07:00", "BV": 0.37859814}, {"O": 6.049e-05, "H": 6.05e-05, "L": 6.045e-05, "C": 6.05e-05, "V": 20138.3335166, "T": "2017-12-05T20:08:00", "BV": 1.21829932}, {"O": 6.045e-05, "H": 6.05e-05, "L": 6.045e-05, "C": 6.05e-05, "V": 3775.19945512, "T": "2017-12-05T20:09:00", "BV": 0.22839912}, {"O": 6.045e-05, "H": 6.05e-05, "L": 6.039e-05, "C": 6.05e-05, "V": 3697.91153159, "T": "2017-12-05T20:10:00", "BV": 0.22358409}, {"O": 6.05e-05, "H": 6.05e-05, "L": 6.001e-05, "C": 6.004e-05, "V": 1072.92932451, "T": "2017-12-05T20:11:00", "BV": 0.06455423}, {"O": 6.044e-05, "H": 6.045e-05, "L": 6.004e-05, "C": 6.004e-05, "V": 3831.32549714, "T": "2017-12-05T20:12:00", "BV": 0.2313733}, {"O": 6.004e-05, "H": 6.044e-05, "L": 6.001e-05, "C": 6.001e-05, "V": 7776.14293318, "T": "2017-12-05T20:13:00", "BV": 0.46672257}, {"O": 6.002e-05, "H": 6.041e-05, "L": 6.001e-05, "C": 6.001e-05, "V": 5250.99645067, "T": "2017-12-05T20:14:00", "BV": 0.31514945}, {"O": 6.002e-05, "H": 6.041e-05, "L": 6e-05, "C": 6.041e-05, "V": 2995.94976883, "T": "2017-12-05T20:15:00", "BV": 0.17989261}, {"O": 6.037e-05, "H": 6.04e-05, "L": 6.001e-05, "C": 6.001e-05, "V": 3360.25785944, "T": "2017-12-05T20:16:00", "BV": 0.20218198}, {"O": 6e-05, "H": 6.037e-05, "L": 6e-05, "C": 6.001e-05, "V": 15966.44452684, "T": "2017-12-05T20:17:00", "BV": 0.9624984}, {"O": 6.007e-05, "H": 6.037e-05, "L": 6.001e-05, "C": 6.007e-05, "V": 7102.78174394, "T": "2017-12-05T20:18:00", "BV": 0.42813917}, {"O": 6.007e-05, "H": 6.037e-05, "L": 6e-05, "C": 6.007e-05, "V": 7818.91261451, "T": "2017-12-05T20:19:00", "BV": 0.47041773}, {"O": 6.007e-05, "H": 6.007e-05, "L": 6.001e-05, "C": 6.007e-05, "V": 3186.57857709, "T": "2017-12-05T20:20:00", "BV": 0.19137525}, {"O": 6.004e-05, "H": 6.007e-05, "L": 6.004e-05, "C": 6.007e-05, "V": 6327.28242, "T": "2017-12-05T20:21:00", "BV": 0.38002984}, {"O": 6.007e-05, "H": 6.026e-05, "L": 6.007e-05, "C": 6.01e-05, "V": 3502.32603252, "T": "2017-12-05T20:22:00", "BV": 0.21079631}, {"O": 6.01e-05, "H": 6.026e-05, "L": 6.001e-05, "C": 6.026e-05, "V": 23736.98176263, "T": "2017-12-05T20:23:00", "BV": 1.4252257}, {"O": 6e-05, "H": 6.01e-05, "L": 6e-05, "C": 6e-05, "V": 11475.4468195, "T": "2017-12-05T20:24:00", "BV": 0.6887553}, {"O": 6e-05, "H": 6.026e-05, "L": 5.975e-05, "C": 6e-05, "V": 17123.48912451, "T": "2017-12-05T20:25:00", "BV": 1.02952638}, {"O": 6e-05, "H": 6e-05, "L": 6e-05, "C": 6e-05, "V": 756.37846775, "T": "2017-12-05T20:26:00", "BV": 0.04538267}, {"O": 6e-05, "H": 6e-05, "L": 5.98e-05, "C": 5.98e-05, "V": 3830.98808007, "T": "2017-12-05T20:27:00", "BV": 0.22934632}, {"O": 5.985e-05, "H": 6e-05, "L": 5.972e-05, "C": 6e-05, "V": 9337.21824478, "T": "2017-12-05T20:28:00", "BV": 0.55839279}, {"O": 5.979e-05, "H": 5.979e-05, "L": 5.94e-05, "C": 5.976e-05, "V": 14872.14889597, "T": "2017-12-05T20:29:00", "BV": 0.88447971}, {"O": 5.941e-05, "H": 5.979e-05, "L": 5.94e-05, "C": 5.976e-05, "V": 7937.70407389, "T": "2017-12-05T20:30:00", "BV": 0.47304657}, {"O": 5.943e-05, "H": 6e-05, "L": 5.941e-05, "C": 5.979e-05, "V": 22132.64013361, "T": "2017-12-05T20:31:00", "BV": 1.32180965}, {"O": 5.979e-05, "H": 5.979e-05, "L": 5.929e-05, "C": 5.944e-05, "V": 3041.12656816, "T": "2017-12-05T20:32:00", "BV": 0.18106941}, {"O": 5.944e-05, "H": 5.999e-05, "L": 5.926e-05, "C": 5.999e-05, "V": 12842.04544707, "T": "2017-12-05T20:33:00", "BV": 0.76609152}, {"O": 5.979e-05, "H": 6e-05, "L": 5.979e-05, "C": 6e-05, "V": 1630.00242977, "T": "2017-12-05T20:34:00", "BV": 0.09767389}, {"O": 6e-05, "H": 6.008e-05, "L": 6e-05, "C": 6.008e-05, "V": 5503.66486589, "T": "2017-12-05T20:35:00", "BV": 0.33023496}, {"O": 6.008e-05, "H": 6.04e-05, "L": 6.008e-05, "C": 6.008e-05, "V": 5138.59569346, "T": "2017-12-05T20:36:00", "BV": 0.31007945}, {"O": 6.008e-05, "H": 6.03e-05, "L": 6.008e-05, "C": 6.03e-05, "V": 3263.53347919, "T": "2017-12-05T20:37:00", "BV": 0.19625421}, {"O": 6.03e-05, "H": 6.03e-05, "L": 6.028e-05, "C": 6.03e-05, "V": 1435.53298297, "T": "2017-12-05T20:38:00", "BV": 0.08656183}, {"O": 6.03e-05, "H": 6.03e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 20303.64317361, "T": "2017-12-05T20:39:00", "BV": 1.21945829}, {"O": 5.959e-05, "H": 5.96e-05, "L": 5.946e-05, "C": 5.957e-05, "V": 5378.71848232, "T": "2017-12-05T20:40:00", "BV": 0.32016132}, {"O": 5.959e-05, "H": 5.959e-05, "L": 5.957e-05, "C": 5.957e-05, "V": 10100.60293045, "T": "2017-12-05T20:41:00", "BV": 0.60177857}, {"O": 5.957e-05, "H": 5.96e-05, "L": 5.949e-05, "C": 5.95e-05, "V": 7336.35291424, "T": "2017-12-05T20:42:00", "BV": 0.43692595}, {"O": 5.957e-05, "H": 5.96e-05, "L": 5.946e-05, "C": 5.95e-05, "V": 21318.52114653, "T": "2017-12-05T20:43:00", "BV": 1.2685468}, {"O": 5.95e-05, "H": 5.997e-05, "L": 5.946e-05, "C": 5.98e-05, "V": 16769.76417636, "T": "2017-12-05T20:44:00", "BV": 0.99939773}, {"O": 5.995e-05, "H": 6e-05, "L": 5.98e-05, "C": 5.999e-05, "V": 1082.11491411, "T": "2017-12-05T20:45:00", "BV": 0.06486548}, {"O": 6.022e-05, "H": 6.03e-05, "L": 5.999e-05, "C": 5.999e-05, "V": 7029.87905726, "T": "2017-12-05T20:46:00", "BV": 0.42207183}, {"O": 6.03e-05, "H": 6.03e-05, "L": 5.98e-05, "C": 5.98e-05, "V": 4179.89423606, "T": "2017-12-05T20:47:00", "BV": 0.25076457}, {"O": 5.999e-05, "H": 5.999e-05, "L": 5.98e-05, "C": 5.99e-05, "V": 3545.04510548, "T": "2017-12-05T20:48:00", "BV": 0.21248402}, {"O": 5.99e-05, "H": 6.029e-05, "L": 5.99e-05, "C": 6.019e-05, "V": 2123.24432393, "T": "2017-12-05T20:49:00", "BV": 0.12755595}, {"O": 6.019e-05, "H": 6.029e-05, "L": 6e-05, "C": 6e-05, "V": 2645.16039195, "T": "2017-12-05T20:50:00", "BV": 0.15944553}, {"O": 6.001e-05, "H": 6.001e-05, "L": 6.001e-05, "C": 6.001e-05, "V": 200.0, "T": "2017-12-05T20:51:00", "BV": 0.012002}, {"O": 6.028e-05, "H": 6.029e-05, "L": 5.999e-05, "C": 5.999e-05, "V": 55030.68299454, "T": "2017-12-05T20:52:00", "BV": 3.31347034}, {"O": 5.999e-05, "H": 6.046e-05, "L": 5.999e-05, "C": 6.046e-05, "V": 4547.39627553, "T": "2017-12-05T20:53:00", "BV": 0.27384556}, {"O": 6.02e-05, "H": 6.02e-05, "L": 6.015e-05, "C": 6.02e-05, "V": 1576.50903734, "T": "2017-12-05T20:54:00", "BV": 0.09486894}, {"O": 6.02e-05, "H": 6.02e-05, "L": 6.015e-05, "C": 6.015e-05, "V": 27584.22595929, "T": "2017-12-05T20:55:00", "BV": 1.65998443}, {"O": 6.014e-05, "H": 6.014e-05, "L": 5.999e-05, "C": 6e-05, "V": 3060.82695897, "T": "2017-12-05T20:56:00", "BV": 0.18370033}, {"O": 6e-05, "H": 6.014e-05, "L": 6e-05, "C": 6e-05, "V": 2341.42155682, "T": "2017-12-05T20:57:00", "BV": 0.14065561}, {"O": 6e-05, "H": 6.014e-05, "L": 6e-05, "C": 6.014e-05, "V": 4186.00705673, "T": "2017-12-05T20:58:00", "BV": 0.251532}, {"O": 6.01e-05, "H": 6.014e-05, "L": 5.996e-05, "C": 5.996e-05, "V": 7971.4235155, "T": "2017-12-05T20:59:00", "BV": 0.47868906}, {"O": 6.015e-05, "H": 6.015e-05, "L": 5.998e-05, "C": 6e-05, "V": 1100.60268313, "T": "2017-12-05T21:00:00", "BV": 0.06603964}, {"O": 6e-05, "H": 6.048e-05, "L": 6e-05, "C": 6.048e-05, "V": 18495.08399844, "T": "2017-12-05T21:01:00", "BV": 1.11731272}, {"O": 6.015e-05, "H": 6.047e-05, "L": 6e-05, "C": 6e-05, "V": 13043.35672012, "T": "2017-12-05T21:02:00", "BV": 0.78371469}, {"O": 6e-05, "H": 6.015e-05, "L": 6e-05, "C": 6.015e-05, "V": 10476.55831953, "T": "2017-12-05T21:03:00", "BV": 0.62888147}, {"O": 6.015e-05, "H": 6.024e-05, "L": 5.865e-05, "C": 5.9e-05, "V": 319112.14851698, "T": "2017-12-05T21:04:00", "BV": 18.88698799}, {"O": 5.888e-05, "H": 5.997e-05, "L": 5.866e-05, "C": 5.997e-05, "V": 13712.10571341, "T": "2017-12-05T21:05:00", "BV": 0.81819966}, {"O": 5.996e-05, "H": 5.997e-05, "L": 5.93e-05, "C": 5.93e-05, "V": 26861.32275803, "T": "2017-12-05T21:06:00", "BV": 1.61022982}, {"O": 5.98e-05, "H": 6e-05, "L": 5.941e-05, "C": 5.945e-05, "V": 5247.94503607, "T": "2017-12-05T21:07:00", "BV": 0.31306545}, {"O": 5.945e-05, "H": 5.945e-05, "L": 5.942e-05, "C": 5.945e-05, "V": 9740.99481263, "T": "2017-12-05T21:08:00", "BV": 0.57888605}, {"O": 5.945e-05, "H": 5.997e-05, "L": 5.945e-05, "C": 5.945e-05, "V": 11986.83340667, "T": "2017-12-05T21:09:00", "BV": 0.71453224}, {"O": 5.95e-05, "H": 5.993e-05, "L": 5.95e-05, "C": 5.993e-05, "V": 2229.49612962, "T": "2017-12-05T21:10:00", "BV": 0.13328336}, {"O": 5.992e-05, "H": 5.993e-05, "L": 5.992e-05, "C": 5.993e-05, "V": 2697.58246317, "T": "2017-12-05T21:11:00", "BV": 0.16165867}, {"O": 5.993e-05, "H": 5.995e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 3663.07457979, "T": "2017-12-05T21:12:00", "BV": 0.21876619}, {"O": 5.951e-05, "H": 5.951e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 469.28026193, "T": "2017-12-05T21:13:00", "BV": 0.02792552}, {"O": 5.986e-05, "H": 5.986e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 5662.26456012, "T": "2017-12-05T21:14:00", "BV": 0.33694399}, {"O": 5.986e-05, "H": 5.987e-05, "L": 5.95e-05, "C": 5.951e-05, "V": 515.40023794, "T": "2017-12-05T21:15:00", "BV": 0.03074166}, {"O": 5.95e-05, "H": 5.987e-05, "L": 5.95e-05, "C": 5.951e-05, "V": 5382.93655025, "T": "2017-12-05T21:16:00", "BV": 0.32048301}, {"O": 5.951e-05, "H": 5.956e-05, "L": 5.951e-05, "C": 5.956e-05, "V": 7449.00128093, "T": "2017-12-05T21:17:00", "BV": 0.44332979}, {"O": 5.956e-05, "H": 5.96e-05, "L": 5.956e-05, "C": 5.96e-05, "V": 804.60480223, "T": "2017-12-05T21:18:00", "BV": 0.04792811}, {"O": 5.96e-05, "H": 5.96e-05, "L": 5.951e-05, "C": 5.959e-05, "V": 4012.57718003, "T": "2017-12-05T21:19:00", "BV": 0.23899734}, {"O": 5.959e-05, "H": 5.959e-05, "L": 5.951e-05, "C": 5.951e-05, "V": 3848.67416542, "T": "2017-12-05T21:20:00", "BV": 0.22921197}, {"O": 5.95e-05, "H": 5.951e-05, "L": 5.95e-05, "C": 5.951e-05, "V": 12303.67280927, "T": "2017-12-05T21:21:00", "BV": 0.73214698}, {"O": 5.951e-05, "H": 5.951e-05, "L": 5.945e-05, "C": 5.945e-05, "V": 10496.09159642, "T": "2017-12-05T21:22:00", "BV": 0.62437816}, {"O": 5.945e-05, "H": 5.951e-05, "L": 5.943e-05, "C": 5.943e-05, "V": 3682.03424308, "T": "2017-12-05T21:23:00", "BV": 0.21895809}, {"O": 5.943e-05, "H": 5.945e-05, "L": 5.936e-05, "C": 5.936e-05, "V": 2032.40707186, "T": "2017-12-05T21:24:00", "BV": 0.12076977}, {"O": 5.936e-05, "H": 5.943e-05, "L": 5.931e-05, "C": 5.943e-05, "V": 5451.37837116, "T": "2017-12-05T21:25:00", "BV": 0.32347889}, {"O": 5.931e-05, "H": 5.931e-05, "L": 5.93e-05, "C": 5.931e-05, "V": 1565.17226727, "T": "2017-12-05T21:26:00", "BV": 0.09282345}, {"O": 5.93e-05, "H": 5.931e-05, "L": 5.929e-05, "C": 5.93e-05, "V": 2982.313057, "T": "2017-12-05T21:27:00", "BV": 0.17684807}, {"O": 5.929e-05, "H": 5.93e-05, "L": 5.929e-05, "C": 5.93e-05, "V": 10640.91987572, "T": "2017-12-05T21:28:00", "BV": 0.63094383}, {"O": 5.93e-05, "H": 5.93e-05, "L": 5.918e-05, "C": 5.918e-05, "V": 15674.10286255, "T": "2017-12-05T21:29:00", "BV": 0.92819449}, {"O": 5.919e-05, "H": 5.929e-05, "L": 5.919e-05, "C": 5.919e-05, "V": 2347.58617231, "T": "2017-12-05T21:30:00", "BV": 0.13908013}, {"O": 5.927e-05, "H": 5.927e-05, "L": 5.918e-05, "C": 5.918e-05, "V": 16836.69067754, "T": "2017-12-05T21:31:00", "BV": 0.9964145}, {"O": 5.918e-05, "H": 5.93e-05, "L": 5.901e-05, "C": 5.93e-05, "V": 13179.78984239, "T": "2017-12-05T21:32:00", "BV": 0.7811519}, {"O": 5.93e-05, "H": 5.93e-05, "L": 5.915e-05, "C": 5.93e-05, "V": 11792.81549669, "T": "2017-12-05T21:33:00", "BV": 0.69893663}, {"O": 5.925e-05, "H": 5.93e-05, "L": 5.916e-05, "C": 5.916e-05, "V": 7534.09314938, "T": "2017-12-05T21:34:00", "BV": 0.44629883}, {"O": 5.916e-05, "H": 5.93e-05, "L": 5.916e-05, "C": 5.93e-05, "V": 7555.82668801, "T": "2017-12-05T21:35:00", "BV": 0.44772835}, {"O": 5.926e-05, "H": 5.945e-05, "L": 5.926e-05, "C": 5.945e-05, "V": 7313.3092936, "T": "2017-12-05T21:36:00", "BV": 0.43347536}, {"O": 5.931e-05, "H": 5.989e-05, "L": 5.931e-05, "C": 5.951e-05, "V": 4877.70990364, "T": "2017-12-05T21:37:00", "BV": 0.29050686}, {"O": 5.988e-05, "H": 5.988e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 3399.17917503, "T": "2017-12-05T21:38:00", "BV": 0.20291137}, {"O": 5.986e-05, "H": 5.987e-05, "L": 5.95e-05, "C": 5.951e-05, "V": 6411.88094789, "T": "2017-12-05T21:39:00", "BV": 0.38191553}, {"O": 5.986e-05, "H": 5.989e-05, "L": 5.956e-05, "C": 5.958e-05, "V": 15801.97282622, "T": "2017-12-05T21:40:00", "BV": 0.94410187}, {"O": 5.989e-05, "H": 5.989e-05, "L": 5.958e-05, "C": 5.958e-05, "V": 14917.82276331, "T": "2017-12-05T21:41:00", "BV": 0.88906939}, {"O": 5.958e-05, "H": 5.989e-05, "L": 5.958e-05, "C": 5.963e-05, "V": 6934.77382158, "T": "2017-12-05T21:42:00", "BV": 0.4138434}, {"O": 5.963e-05, "H": 5.989e-05, "L": 5.963e-05, "C": 5.98e-05, "V": 4305.60828816, "T": "2017-12-05T21:43:00", "BV": 0.25707667}, {"O": 5.965e-05, "H": 6e-05, "L": 5.965e-05, "C": 5.965e-05, "V": 5079.25848351, "T": "2017-12-05T21:44:00", "BV": 0.30358652}, {"O": 5.965e-05, "H": 5.989e-05, "L": 5.963e-05, "C": 5.989e-05, "V": 8783.53370856, "T": "2017-12-05T21:45:00", "BV": 0.52461959}, {"O": 5.965e-05, "H": 5.99e-05, "L": 5.965e-05, "C": 5.99e-05, "V": 5308.31506134, "T": "2017-12-05T21:46:00", "BV": 0.31745111}, {"O": 5.989e-05, "H": 5.999e-05, "L": 5.972e-05, "C": 5.973e-05, "V": 6381.2010422, "T": "2017-12-05T21:47:00", "BV": 0.38181162}, {"O": 5.973e-05, "H": 5.998e-05, "L": 5.973e-05, "C": 5.998e-05, "V": 1071.50076523, "T": "2017-12-05T21:48:00", "BV": 0.0641524}, {"O": 5.989e-05, "H": 5.998e-05, "L": 5.975e-05, "C": 5.975e-05, "V": 1935.86862289, "T": "2017-12-05T21:49:00", "BV": 0.11593829}, {"O": 5.973e-05, "H": 5.98e-05, "L": 5.973e-05, "C": 5.973e-05, "V": 5540.98321485, "T": "2017-12-05T21:50:00", "BV": 0.33108615}, {"O": 5.979e-05, "H": 5.98e-05, "L": 5.973e-05, "C": 5.975e-05, "V": 8882.39155586, "T": "2017-12-05T21:51:00", "BV": 0.53064781}, {"O": 5.974e-05, "H": 5.975e-05, "L": 5.974e-05, "C": 5.975e-05, "V": 4682.81579034, "T": "2017-12-05T21:52:00", "BV": 0.27976824}, {"O": 5.974e-05, "H": 5.975e-05, "L": 5.965e-05, "C": 5.965e-05, "V": 10474.6460384, "T": "2017-12-05T21:53:00", "BV": 0.62520339}, {"O": 5.965e-05, "H": 5.99e-05, "L": 5.965e-05, "C": 5.99e-05, "V": 22702.73943898, "T": "2017-12-05T21:54:00", "BV": 1.35617044}, {"O": 5.984e-05, "H": 5.989e-05, "L": 5.974e-05, "C": 5.975e-05, "V": 3375.47097221, "T": "2017-12-05T21:55:00", "BV": 0.20200525}, {"O": 5.975e-05, "H": 5.975e-05, "L": 5.968e-05, "C": 5.968e-05, "V": 9492.19173785, "T": "2017-12-05T21:56:00", "BV": 0.56695489}, {"O": 5.968e-05, "H": 5.974e-05, "L": 5.966e-05, "C": 5.968e-05, "V": 4564.3875557, "T": "2017-12-05T21:57:00", "BV": 0.27243737}, {"O": 5.974e-05, "H": 5.989e-05, "L": 5.966e-05, "C": 5.989e-05, "V": 918.49627328, "T": "2017-12-05T21:58:00", "BV": 0.05496217}, {"O": 5.989e-05, "H": 6e-05, "L": 5.989e-05, "C": 6e-05, "V": 6370.9735708, "T": "2017-12-05T21:59:00", "BV": 0.38188962}, {"O": 6e-05, "H": 6.007e-05, "L": 6e-05, "C": 6.005e-05, "V": 4143.39372203, "T": "2017-12-05T22:00:00", "BV": 0.24872442}, {"O": 6.005e-05, "H": 6.018e-05, "L": 6.003e-05, "C": 6.018e-05, "V": 39690.91088306, "T": "2017-12-05T22:01:00", "BV": 2.38347899}, {"O": 6.012e-05, "H": 6.027e-05, "L": 6.01e-05, "C": 6.022e-05, "V": 4638.11147089, "T": "2017-12-05T22:02:00", "BV": 0.27926613}, {"O": 6.022e-05, "H": 6.03e-05, "L": 6.01e-05, "C": 6.027e-05, "V": 4116.01735583, "T": "2017-12-05T22:03:00", "BV": 0.24781312}, {"O": 6.03e-05, "H": 6.031e-05, "L": 6.027e-05, "C": 6.031e-05, "V": 4532.78932206, "T": "2017-12-05T22:04:00", "BV": 0.27325997}, {"O": 6.032e-05, "H": 6.032e-05, "L": 6.03e-05, "C": 6.03e-05, "V": 3865.96613788, "T": "2017-12-05T22:05:00", "BV": 0.23312158}, {"O": 6.03e-05, "H": 6.03e-05, "L": 6.019e-05, "C": 6.025e-05, "V": 3753.32633666, "T": "2017-12-05T22:06:00", "BV": 0.22631652}, {"O": 6.019e-05, "H": 6.019e-05, "L": 6.007e-05, "C": 6.016e-05, "V": 2493.84247921, "T": "2017-12-05T22:07:00", "BV": 0.14990101}, {"O": 6.007e-05, "H": 6.007e-05, "L": 5.991e-05, "C": 5.991e-05, "V": 17495.79232621, "T": "2017-12-05T22:08:00", "BV": 1.04989531}, {"O": 5.99e-05, "H": 5.991e-05, "L": 5.989e-05, "C": 5.989e-05, "V": 9894.51113055, "T": "2017-12-05T22:09:00", "BV": 0.59259801}, {"O": 5.989e-05, "H": 5.99e-05, "L": 5.987e-05, "C": 5.99e-05, "V": 4248.07002628, "T": "2017-12-05T22:10:00", "BV": 0.25445652}, {"O": 5.999e-05, "H": 6.016e-05, "L": 5.997e-05, "C": 6.016e-05, "V": 6686.43703073, "T": "2017-12-05T22:11:00", "BV": 0.40114807}, {"O": 6.016e-05, "H": 6.016e-05, "L": 5.992e-05, "C": 6.016e-05, "V": 5441.17852952, "T": "2017-12-05T22:12:00", "BV": 0.32715233}, {"O": 6.016e-05, "H": 6.021e-05, "L": 5.99e-05, "C": 6.021e-05, "V": 5674.92280396, "T": "2017-12-05T22:13:00", "BV": 0.34034484}, {"O": 6.021e-05, "H": 6.025e-05, "L": 6.021e-05, "C": 6.021e-05, "V": 11644.63368388, "T": "2017-12-05T22:14:00", "BV": 0.70132218}, {"O": 6.021e-05, "H": 6.031e-05, "L": 5.99e-05, "C": 5.99e-05, "V": 21597.75266322, "T": "2017-12-05T22:15:00", "BV": 1.30043027}, {"O": 6.01e-05, "H": 6.021e-05, "L": 5.99e-05, "C": 6.01e-05, "V": 2658.29526076, "T": "2017-12-05T22:16:00", "BV": 0.15957157}, {"O": 6.01e-05, "H": 6.01e-05, "L": 5.99e-05, "C": 5.99e-05, "V": 3516.10305633, "T": "2017-12-05T22:17:00", "BV": 0.21067764}, {"O": 6e-05, "H": 6.01e-05, "L": 6e-05, "C": 6.01e-05, "V": 2713.83630582, "T": "2017-12-05T22:18:00", "BV": 0.16298138}, {"O": 6.01e-05, "H": 6.042e-05, "L": 6.01e-05, "C": 6.042e-05, "V": 24005.0774034, "T": "2017-12-05T22:19:00", "BV": 1.44623536}, {"O": 6.042e-05, "H": 6.05e-05, "L": 6.042e-05, "C": 6.05e-05, "V": 19004.07944229, "T": "2017-12-05T22:20:00", "BV": 1.14935488}, {"O": 6.045e-05, "H": 6.05e-05, "L": 6.045e-05, "C": 6.05e-05, "V": 9590.24384656, "T": "2017-12-05T22:21:00", "BV": 0.58018532}, {"O": 6.049e-05, "H": 6.049e-05, "L": 5.99e-05, "C": 5.99e-05, "V": 12947.39847775, "T": "2017-12-05T22:22:00", "BV": 0.7800099}, {"O": 6.045e-05, "H": 6.045e-05, "L": 5.988e-05, "C": 6e-05, "V": 2227.56653993, "T": "2017-12-05T22:23:00", "BV": 0.133464}, {"O": 6e-05, "H": 6e-05, "L": 5.988e-05, "C": 5.99e-05, "V": 23804.2937766, "T": "2017-12-05T22:24:00", "BV": 1.42668135}, {"O": 6.046e-05, "H": 6.046e-05, "L": 5.991e-05, "C": 5.991e-05, "V": 2086.24780583, "T": "2017-12-05T22:25:00", "BV": 0.12502859}, {"O": 6.042e-05, "H": 6.042e-05, "L": 5.991e-05, "C": 6.036e-05, "V": 5205.94481284, "T": "2017-12-05T22:26:00", "BV": 0.3133598}, {"O": 6.036e-05, "H": 6.036e-05, "L": 5.999e-05, "C": 6.033e-05, "V": 7035.27769541, "T": "2017-12-05T22:27:00", "BV": 0.42309102}, {"O": 6e-05, "H": 6.033e-05, "L": 5.991e-05, "C": 5.991e-05, "V": 15235.31465355, "T": "2017-12-05T22:28:00", "BV": 0.91376366}, {"O": 5.991e-05, "H": 6.02e-05, "L": 5.99e-05, "C": 5.99e-05, "V": 8458.32715005, "T": "2017-12-05T22:29:00", "BV": 0.50684412}, {"O": 5.991e-05, "H": 5.991e-05, "L": 5.968e-05, "C": 5.985e-05, "V": 4784.85304757, "T": "2017-12-05T22:30:00", "BV": 0.28654407}, {"O": 5.985e-05, "H": 5.985e-05, "L": 5.965e-05, "C": 5.976e-05, "V": 13455.63513908, "T": "2017-12-05T22:31:00", "BV": 0.8041693}, {"O": 5.976e-05, "H": 5.976e-05, "L": 5.975e-05, "C": 5.975e-05, "V": 1271.64476219, "T": "2017-12-05T22:32:00", "BV": 0.0759812}, {"O": 5.974e-05, "H": 5.974e-05, "L": 5.95e-05, "C": 5.965e-05, "V": 7513.71288734, "T": "2017-12-05T22:33:00", "BV": 0.44765516}, {"O": 5.95e-05, "H": 5.95e-05, "L": 5.935e-05, "C": 5.947e-05, "V": 57835.84546831, "T": "2017-12-05T22:34:00", "BV": 3.43949072}, {"O": 5.944e-05, "H": 5.963e-05, "L": 5.934e-05, "C": 5.963e-05, "V": 29939.95016075, "T": "2017-12-05T22:35:00", "BV": 1.78037149}, {"O": 5.962e-05, "H": 5.976e-05, "L": 5.949e-05, "C": 5.976e-05, "V": 19362.50658355, "T": "2017-12-05T22:36:00", "BV": 1.15577981}, {"O": 5.976e-05, "H": 5.987e-05, "L": 5.97e-05, "C": 5.985e-05, "V": 5509.79174007, "T": "2017-12-05T22:37:00", "BV": 0.32946321}, {"O": 5.976e-05, "H": 5.985e-05, "L": 5.949e-05, "C": 5.949e-05, "V": 10262.60170723, "T": "2017-12-05T22:38:00", "BV": 0.61308675}, {"O": 5.949e-05, "H": 5.976e-05, "L": 5.949e-05, "C": 5.956e-05, "V": 5244.67664272, "T": "2017-12-05T22:39:00", "BV": 0.31215776}, {"O": 5.948e-05, "H": 5.956e-05, "L": 5.93e-05, "C": 5.956e-05, "V": 9187.79809056, "T": "2017-12-05T22:40:00", "BV": 0.54623863}, {"O": 5.931e-05, "H": 5.956e-05, "L": 5.921e-05, "C": 5.953e-05, "V": 11879.2275148, "T": "2017-12-05T22:41:00", "BV": 0.70501961}, {"O": 5.956e-05, "H": 5.987e-05, "L": 5.912e-05, "C": 5.972e-05, "V": 23156.38252703, "T": "2017-12-05T22:42:00", "BV": 1.3782552}, {"O": 5.972e-05, "H": 6e-05, "L": 5.926e-05, "C": 5.993e-05, "V": 37910.72535194, "T": "2017-12-05T22:43:00", "BV": 2.25571347}, {"O": 5.993e-05, "H": 5.993e-05, "L": 5.975e-05, "C": 5.975e-05, "V": 1289.612565, "T": "2017-12-05T22:44:00", "BV": 0.07716767}, {"O": 5.956e-05, "H": 5.993e-05, "L": 5.956e-05, "C": 5.993e-05, "V": 6781.80687968, "T": "2017-12-05T22:45:00", "BV": 0.40501863}, {"O": 5.957e-05, "H": 5.993e-05, "L": 5.957e-05, "C": 5.993e-05, "V": 1551.237235, "T": "2017-12-05T22:46:00", "BV": 0.09242831}, {"O": 5.971e-05, "H": 5.989e-05, "L": 5.871e-05, "C": 5.912e-05, "V": 59061.66642941, "T": "2017-12-05T22:47:00", "BV": 3.51298826}, {"O": 5.982e-05, "H": 5.985e-05, "L": 5.915e-05, "C": 5.98e-05, "V": 26764.37715337, "T": "2017-12-05T22:48:00", "BV": 1.59973514}, {"O": 5.98e-05, "H": 5.98e-05, "L": 5.942e-05, "C": 5.942e-05, "V": 8252.42906761, "T": "2017-12-05T22:49:00", "BV": 0.49177693}, {"O": 5.974e-05, "H": 5.975e-05, "L": 5.942e-05, "C": 5.975e-05, "V": 18678.89600362, "T": "2017-12-05T22:50:00", "BV": 1.1152313}, {"O": 5.95e-05, "H": 5.98e-05, "L": 5.942e-05, "C": 5.98e-05, "V": 32496.86887001, "T": "2017-12-05T22:51:00", "BV": 1.94096358}, {"O": 5.951e-05, "H": 5.98e-05, "L": 5.951e-05, "C": 5.973e-05, "V": 34953.32577338, "T": "2017-12-05T22:52:00", "BV": 2.08791393}, {"O": 5.98e-05, "H": 5.996e-05, "L": 5.98e-05, "C": 5.995e-05, "V": 7596.67866742, "T": "2017-12-05T22:53:00", "BV": 0.45505369}, {"O": 5.996e-05, "H": 6.018e-05, "L": 5.995e-05, "C": 6.015e-05, "V": 12827.55576192, "T": "2017-12-05T22:54:00", "BV": 0.770394}, {"O": 5.986e-05, "H": 6.018e-05, "L": 5.986e-05, "C": 5.989e-05, "V": 13511.42991542, "T": "2017-12-05T22:55:00", "BV": 0.81259691}, {"O": 5.989e-05, "H": 6.003e-05, "L": 5.989e-05, "C": 6e-05, "V": 908.52809705, "T": "2017-12-05T22:56:00", "BV": 0.05443491}, {"O": 6.003e-05, "H": 6.003e-05, "L": 5.988e-05, "C": 5.988e-05, "V": 2805.76958552, "T": "2017-12-05T22:57:00", "BV": 0.16817118}, {"O": 5.987e-05, "H": 5.989e-05, "L": 5.987e-05, "C": 5.989e-05, "V": 7616.27474979, "T": "2017-12-05T22:58:00", "BV": 0.45609937}, {"O": 5.988e-05, "H": 6e-05, "L": 5.988e-05, "C": 6e-05, "V": 35854.65192056, "T": "2017-12-05T22:59:00", "BV": 2.14829339}, {"O": 5.993e-05, "H": 6.003e-05, "L": 5.993e-05, "C": 6.003e-05, "V": 11176.07830515, "T": "2017-12-05T23:00:00", "BV": 0.67037648}, {"O": 6.003e-05, "H": 6.017e-05, "L": 6e-05, "C": 6.007e-05, "V": 21325.12181872, "T": "2017-12-05T23:01:00", "BV": 1.27984087}, {"O": 6.017e-05, "H": 6.025e-05, "L": 6.01e-05, "C": 6.025e-05, "V": 8833.77296281, "T": "2017-12-05T23:02:00", "BV": 0.53156373}, {"O": 6.017e-05, "H": 6.017e-05, "L": 6.013e-05, "C": 6.014e-05, "V": 1546.72384406, "T": "2017-12-05T23:03:00", "BV": 0.09300785}, {"O": 6.013e-05, "H": 6.014e-05, "L": 5.906e-05, "C": 5.92e-05, "V": 83867.80974609, "T": "2017-12-05T23:04:00", "BV": 5.00781121}, {"O": 5.992e-05, "H": 5.993e-05, "L": 5.958e-05, "C": 5.958e-05, "V": 28642.85737028, "T": "2017-12-05T23:05:00", "BV": 1.70714772}, {"O": 5.958e-05, "H": 5.959e-05, "L": 5.888e-05, "C": 5.958e-05, "V": 32541.77067842, "T": "2017-12-05T23:06:00", "BV": 1.92968989}, {"O": 5.959e-05, "H": 5.959e-05, "L": 5.958e-05, "C": 5.959e-05, "V": 4200.83941654, "T": "2017-12-05T23:07:00", "BV": 0.25032104}, {"O": 5.959e-05, "H": 5.959e-05, "L": 5.891e-05, "C": 5.891e-05, "V": 6521.22845103, "T": "2017-12-05T23:08:00", "BV": 0.3865159}, {"O": 5.904e-05, "H": 5.954e-05, "L": 5.894e-05, "C": 5.947e-05, "V": 9225.45534721, "T": "2017-12-05T23:09:00", "BV": 0.54797365}, {"O": 5.95e-05, "H": 5.959e-05, "L": 5.95e-05, "C": 5.959e-05, "V": 12582.16429508, "T": "2017-12-05T23:10:00", "BV": 0.74922935}, {"O": 5.958e-05, "H": 5.959e-05, "L": 5.944e-05, "C": 5.944e-05, "V": 14421.40551958, "T": "2017-12-05T23:11:00", "BV": 0.85887963}, {"O": 5.95e-05, "H": 5.968e-05, "L": 5.932e-05, "C": 5.968e-05, "V": 8080.39817806, "T": "2017-12-05T23:12:00", "BV": 0.48123947}, {"O": 5.959e-05, "H": 6e-05, "L": 5.959e-05, "C": 5.976e-05, "V": 12492.19165905, "T": "2017-12-05T23:13:00", "BV": 0.74857061}, {"O": 5.999e-05, "H": 6.004e-05, "L": 5.98e-05, "C": 6.004e-05, "V": 4883.26050802, "T": "2017-12-05T23:14:00", "BV": 0.29243291}, {"O": 6.007e-05, "H": 6.017e-05, "L": 6.004e-05, "C": 6.017e-05, "V": 13564.52351866, "T": "2017-12-05T23:15:00", "BV": 0.81585993}, {"O": 6.017e-05, "H": 6.017e-05, "L": 6.004e-05, "C": 6.004e-05, "V": 7662.69183952, "T": "2017-12-05T23:16:00", "BV": 0.46096291}, {"O": 6.004e-05, "H": 6.015e-05, "L": 5.982e-05, "C": 5.982e-05, "V": 16891.14509024, "T": "2017-12-05T23:17:00", "BV": 1.01403211}, {"O": 5.981e-05, "H": 6.015e-05, "L": 5.981e-05, "C": 5.984e-05, "V": 20668.9324984, "T": "2017-12-05T23:18:00", "BV": 1.24015198}, {"O": 5.984e-05, "H": 5.996e-05, "L": 5.984e-05, "C": 5.996e-05, "V": 10940.47166993, "T": "2017-12-05T23:19:00", "BV": 0.65469994}, {"O": 5.996e-05, "H": 5.997e-05, "L": 5.986e-05, "C": 5.997e-05, "V": 2073.60265823, "T": "2017-12-05T23:20:00", "BV": 0.12427719}, {"O": 6e-05, "H": 6.014e-05, "L": 5.996e-05, "C": 5.996e-05, "V": 888.83233068, "T": "2017-12-05T23:21:00", "BV": 0.05332109}, {"O": 5.997e-05, "H": 6.014e-05, "L": 5.995e-05, "C": 6.014e-05, "V": 6577.67483273, "T": "2017-12-05T23:22:00", "BV": 0.39455204}, {"O": 6.014e-05, "H": 6.025e-05, "L": 5.998e-05, "C": 6.025e-05, "V": 16573.8777597, "T": "2017-12-05T23:23:00", "BV": 0.99768314}, {"O": 6.025e-05, "H": 6.039e-05, "L": 5.998e-05, "C": 5.998e-05, "V": 6616.66499441, "T": "2017-12-05T23:24:00", "BV": 0.39828479}, {"O": 6e-05, "H": 6.011e-05, "L": 5.99e-05, "C": 5.99e-05, "V": 7042.42484009, "T": "2017-12-05T23:25:00", "BV": 0.42231171}, {"O": 5.997e-05, "H": 6.024e-05, "L": 5.99e-05, "C": 5.99e-05, "V": 8920.86222736, "T": "2017-12-05T23:26:00", "BV": 0.53452371}, {"O": 5.997e-05, "H": 6.023e-05, "L": 5.997e-05, "C": 5.999e-05, "V": 21676.61627473, "T": "2017-12-05T23:27:00", "BV": 1.30524978}, {"O": 5.999e-05, "H": 6.022e-05, "L": 5.997e-05, "C": 6.022e-05, "V": 6585.41972432, "T": "2017-12-05T23:28:00", "BV": 0.39526193}, {"O": 5.999e-05, "H": 6.021e-05, "L": 5.998e-05, "C": 6.02e-05, "V": 8355.83092013, "T": "2017-12-05T23:29:00", "BV": 0.50238396}, {"O": 6.02e-05, "H": 6.02e-05, "L": 6e-05, "C": 6.003e-05, "V": 11797.94638099, "T": "2017-12-05T23:30:00", "BV": 0.70914419}, {"O": 6.019e-05, "H": 6.021e-05, "L": 6.003e-05, "C": 6.004e-05, "V": 2357.73252931, "T": "2017-12-05T23:31:00", "BV": 0.14174174}, {"O": 6.004e-05, "H": 6.004e-05, "L": 6.004e-05, "C": 6.004e-05, "V": 264.52608881, "T": "2017-12-05T23:32:00", "BV": 0.01588213}, {"O": 6.015e-05, "H": 6.022e-05, "L": 6.005e-05, "C": 6.005e-05, "V": 4899.56110162, "T": "2017-12-05T23:33:00", "BV": 0.29474618}, {"O": 6.01e-05, "H": 6.021e-05, "L": 6.005e-05, "C": 6.006e-05, "V": 5636.74749627, "T": "2017-12-05T23:34:00", "BV": 0.33861572}, {"O": 6.021e-05, "H": 6.022e-05, "L": 6.006e-05, "C": 6.02e-05, "V": 4181.40158723, "T": "2017-12-05T23:35:00", "BV": 0.25172699}, {"O": 6.022e-05, "H": 6.024e-05, "L": 6.021e-05, "C": 6.024e-05, "V": 16857.05842882, "T": "2017-12-05T23:36:00", "BV": 1.01515873}, {"O": 6.024e-05, "H": 6.035e-05, "L": 6.022e-05, "C": 6.035e-05, "V": 12369.32315626, "T": "2017-12-05T23:37:00", "BV": 0.74511446}, {"O": 6.022e-05, "H": 6.024e-05, "L": 6.005e-05, "C": 6.024e-05, "V": 5746.24826342, "T": "2017-12-05T23:38:00", "BV": 0.34588323}, {"O": 6.024e-05, "H": 6.036e-05, "L": 6.024e-05, "C": 6.024e-05, "V": 1677.03017245, "T": "2017-12-05T23:39:00", "BV": 0.10102949}, {"O": 6.024e-05, "H": 6.035e-05, "L": 6.02e-05, "C": 6.034e-05, "V": 4385.75576085, "T": "2017-12-05T23:40:00", "BV": 0.26425615}, {"O": 6.033e-05, "H": 6.033e-05, "L": 6.009e-05, "C": 6.032e-05, "V": 13960.25994864, "T": "2017-12-05T23:41:00", "BV": 0.84105976}, {"O": 6.019e-05, "H": 6.032e-05, "L": 6.005e-05, "C": 6.032e-05, "V": 9201.69998917, "T": "2017-12-05T23:42:00", "BV": 0.5536674}, {"O": 6.032e-05, "H": 6.036e-05, "L": 6.005e-05, "C": 6.035e-05, "V": 6818.44936993, "T": "2017-12-05T23:43:00", "BV": 0.41128707}, {"O": 6.016e-05, "H": 6.034e-05, "L": 6e-05, "C": 6e-05, "V": 16374.84177765, "T": "2017-12-05T23:44:00", "BV": 0.98328713}, {"O": 6.001e-05, "H": 6.016e-05, "L": 6.001e-05, "C": 6.001e-05, "V": 8084.24999455, "T": "2017-12-05T23:45:00", "BV": 0.4857269}, {"O": 6.001e-05, "H": 6.01e-05, "L": 5.999e-05, "C": 5.999e-05, "V": 11932.53578995, "T": "2017-12-05T23:46:00", "BV": 0.71600117}, {"O": 5.999e-05, "H": 5.999e-05, "L": 5.997e-05, "C": 5.998e-05, "V": 5068.94335825, "T": "2017-12-05T23:47:00", "BV": 0.30405041}, {"O": 5.998e-05, "H": 5.998e-05, "L": 5.985e-05, "C": 5.985e-05, "V": 17808.98184221, "T": "2017-12-05T23:48:00", "BV": 1.06679508}, {"O": 5.99e-05, "H": 5.998e-05, "L": 5.985e-05, "C": 5.99e-05, "V": 19946.90984645, "T": "2017-12-05T23:49:00", "BV": 1.1944958}, {"O": 5.99e-05, "H": 6.014e-05, "L": 5.98e-05, "C": 5.98e-05, "V": 30068.34698993, "T": "2017-12-05T23:50:00", "BV": 1.8041957}, {"O": 5.979e-05, "H": 5.979e-05, "L": 5.973e-05, "C": 5.973e-05, "V": 1053.72930847, "T": "2017-12-05T23:51:00", "BV": 0.06295606}, {"O": 5.973e-05, "H": 5.997e-05, "L": 5.973e-05, "C": 5.979e-05, "V": 20004.26071526, "T": "2017-12-05T23:52:00", "BV": 1.19542729}, {"O": 5.979e-05, "H": 5.997e-05, "L": 5.972e-05, "C": 5.98e-05, "V": 5690.62314311, "T": "2017-12-05T23:53:00", "BV": 0.34025966}, {"O": 5.98e-05, "H": 6.033e-05, "L": 5.979e-05, "C": 5.99e-05, "V": 15728.82898417, "T": "2017-12-05T23:54:00", "BV": 0.94279468}, {"O": 5.98e-05, "H": 5.99e-05, "L": 5.979e-05, "C": 5.99e-05, "V": 5496.38303633, "T": "2017-12-05T23:55:00", "BV": 0.32900018}, {"O": 5.98e-05, "H": 5.99e-05, "L": 5.973e-05, "C": 5.99e-05, "V": 3721.60887346, "T": "2017-12-05T23:56:00", "BV": 0.22250123}, {"O": 5.99e-05, "H": 6.027e-05, "L": 5.968e-05, "C": 5.99e-05, "V": 10055.92234551, "T": "2017-12-05T23:57:00", "BV": 0.60240752}, {"O": 6.01e-05, "H": 6.01e-05, "L": 5.99e-05, "C": 5.995e-05, "V": 4925.92318415, "T": "2017-12-05T23:58:00", "BV": 0.29564376}, {"O": 5.99e-05, "H": 5.99e-05, "L": 5.951e-05, "C": 5.951e-05, "V": 3956.35628086, "T": "2017-12-05T23:59:00", "BV": 0.23595252}, {"O": 5.951e-05, "H": 6.027e-05, "L": 5.93e-05, "C": 6.027e-05, "V": 19836.0874568, "T": "2017-12-06T00:00:00", "BV": 1.18229689}, {"O": 5.931e-05, "H": 5.999e-05, "L": 5.931e-05, "C": 5.951e-05, "V": 2915.52921496, "T": "2017-12-06T00:01:00", "BV": 0.17370522}, {"O": 5.951e-05, "H": 5.99e-05, "L": 5.931e-05, "C": 5.933e-05, "V": 5721.23548727, "T": "2017-12-06T00:02:00", "BV": 0.34046877}, {"O": 5.951e-05, "H": 6e-05, "L": 5.951e-05, "C": 6e-05, "V": 12258.59983603, "T": "2017-12-06T00:03:00", "BV": 0.73286774}, {"O": 5.997e-05, "H": 6e-05, "L": 5.952e-05, "C": 6e-05, "V": 7561.59437669, "T": "2017-12-06T00:04:00", "BV": 0.45306355}, {"O": 5.997e-05, "H": 6e-05, "L": 5.997e-05, "C": 5.999e-05, "V": 12909.75735485, "T": "2017-12-06T00:05:00", "BV": 0.77438515}, {"O": 5.999e-05, "H": 6.015e-05, "L": 5.966e-05, "C": 5.995e-05, "V": 41347.85756332, "T": "2017-12-06T00:06:00", "BV": 2.48189662}, {"O": 5.963e-05, "H": 6.027e-05, "L": 5.951e-05, "C": 5.951e-05, "V": 10367.09920275, "T": "2017-12-06T00:07:00", "BV": 0.6180168}, {"O": 5.967e-05, "H": 6.019e-05, "L": 5.951e-05, "C": 5.982e-05, "V": 8040.04435211, "T": "2017-12-06T00:08:00", "BV": 0.48211579}, {"O": 5.982e-05, "H": 6.013e-05, "L": 5.951e-05, "C": 5.963e-05, "V": 4162.49622606, "T": "2017-12-06T00:09:00", "BV": 0.24914429}, {"O": 5.969e-05, "H": 6e-05, "L": 5.951e-05, "C": 5.969e-05, "V": 6820.43980401, "T": "2017-12-06T00:10:00", "BV": 0.40837864}, {"O": 5.959e-05, "H": 5.969e-05, "L": 5.931e-05, "C": 5.931e-05, "V": 15144.13007624, "T": "2017-12-06T00:11:00", "BV": 0.90159696}, {"O": 5.94e-05, "H": 5.94e-05, "L": 5.93e-05, "C": 5.94e-05, "V": 7272.86234815, "T": "2017-12-06T00:12:00", "BV": 0.43158764}, {"O": 5.94e-05, "H": 5.959e-05, "L": 5.925e-05, "C": 5.93e-05, "V": 26056.96387764, "T": "2017-12-06T00:13:00", "BV": 1.54525224}, {"O": 5.925e-05, "H": 5.925e-05, "L": 5.911e-05, "C": 5.912e-05, "V": 25198.54180062, "T": "2017-12-06T00:14:00", "BV": 1.4910646}, {"O": 5.917e-05, "H": 5.917e-05, "L": 5.91e-05, "C": 5.911e-05, "V": 4763.11596927, "T": "2017-12-06T00:15:00", "BV": 0.28159335}, {"O": 5.911e-05, "H": 5.925e-05, "L": 5.91e-05, "C": 5.925e-05, "V": 17498.19076598, "T": "2017-12-06T00:16:00", "BV": 1.03482387}, {"O": 5.925e-05, "H": 5.939e-05, "L": 5.91e-05, "C": 5.913e-05, "V": 14319.69288795, "T": "2017-12-06T00:17:00", "BV": 0.84646758}, {"O": 5.913e-05, "H": 5.913e-05, "L": 5.907e-05, "C": 5.912e-05, "V": 11705.47727377, "T": "2017-12-06T00:18:00", "BV": 0.69168935}, {"O": 5.912e-05, "H": 5.94e-05, "L": 5.907e-05, "C": 5.913e-05, "V": 8211.63101972, "T": "2017-12-06T00:19:00", "BV": 0.4854477}, {"O": 5.914e-05, "H": 5.914e-05, "L": 5.913e-05, "C": 5.913e-05, "V": 9381.47183387, "T": "2017-12-06T00:20:00", "BV": 0.55473483}, {"O": 5.913e-05, "H": 5.914e-05, "L": 5.912e-05, "C": 5.912e-05, "V": 17538.14837636, "T": "2017-12-06T00:21:00", "BV": 1.03708672}, {"O": 5.912e-05, "H": 5.914e-05, "L": 5.904e-05, "C": 5.904e-05, "V": 23472.70021196, "T": "2017-12-06T00:22:00", "BV": 1.38738234}, {"O": 5.904e-05, "H": 5.913e-05, "L": 5.888e-05, "C": 5.904e-05, "V": 38506.99484721, "T": "2017-12-06T00:23:00", "BV": 2.27220889}, {"O": 5.904e-05, "H": 5.913e-05, "L": 5.888e-05, "C": 5.888e-05, "V": 48101.25731839, "T": "2017-12-06T00:24:00", "BV": 2.83954799}, {"O": 5.888e-05, "H": 5.913e-05, "L": 5.888e-05, "C": 5.888e-05, "V": 6030.18938372, "T": "2017-12-06T00:25:00", "BV": 0.35518199}, {"O": 5.888e-05, "H": 5.913e-05, "L": 5.883e-05, "C": 5.885e-05, "V": 15868.93579054, "T": "2017-12-06T00:26:00", "BV": 0.93457705}, {"O": 5.885e-05, "H": 5.913e-05, "L": 5.885e-05, "C": 5.886e-05, "V": 11538.98308114, "T": "2017-12-06T00:27:00", "BV": 0.67940869}, {"O": 5.885e-05, "H": 5.911e-05, "L": 5.885e-05, "C": 5.886e-05, "V": 12812.22887768, "T": "2017-12-06T00:28:00", "BV": 0.75421426}, {"O": 5.885e-05, "H": 5.91e-05, "L": 5.885e-05, "C": 5.885e-05, "V": 15122.96124662, "T": "2017-12-06T00:29:00", "BV": 0.89008815}, {"O": 5.885e-05, "H": 5.91e-05, "L": 5.871e-05, "C": 5.907e-05, "V": 5900.06317492, "T": "2017-12-06T00:30:00", "BV": 0.34680613}, {"O": 5.871e-05, "H": 5.871e-05, "L": 5.87e-05, "C": 5.87e-05, "V": 5012.81105196, "T": "2017-12-06T00:31:00", "BV": 0.29428678}, {"O": 5.869e-05, "H": 5.891e-05, "L": 5.865e-05, "C": 5.871e-05, "V": 16665.34174508, "T": "2017-12-06T00:32:00", "BV": 0.97827118}, {"O": 5.871e-05, "H": 5.891e-05, "L": 5.797e-05, "C": 5.8e-05, "V": 136117.78743088, "T": "2017-12-06T00:33:00", "BV": 7.94490977}, {"O": 5.8e-05, "H": 5.85e-05, "L": 5.678e-05, "C": 5.765e-05, "V": 272669.91836058, "T": "2017-12-06T00:34:00", "BV": 15.64083055}, {"O": 5.765e-05, "H": 5.766e-05, "L": 5.701e-05, "C": 5.766e-05, "V": 55545.20158903, "T": "2017-12-06T00:35:00", "BV": 3.1805179}, {"O": 5.763e-05, "H": 5.768e-05, "L": 5.753e-05, "C": 5.767e-05, "V": 26347.9691967, "T": "2017-12-06T00:36:00", "BV": 1.5189895}, {"O": 5.765e-05, "H": 5.768e-05, "L": 5.725e-05, "C": 5.768e-05, "V": 36723.20549655, "T": "2017-12-06T00:37:00", "BV": 2.11667776}, {"O": 5.768e-05, "H": 5.768e-05, "L": 5.72e-05, "C": 5.72e-05, "V": 23189.71074519, "T": "2017-12-06T00:38:00", "BV": 1.33249745}, {"O": 5.72e-05, "H": 5.768e-05, "L": 5.701e-05, "C": 5.727e-05, "V": 31748.52812437, "T": "2017-12-06T00:39:00", "BV": 1.81842026}, {"O": 5.75e-05, "H": 5.768e-05, "L": 5.727e-05, "C": 5.75e-05, "V": 11549.53075186, "T": "2017-12-06T00:40:00", "BV": 0.6646696}, {"O": 5.75e-05, "H": 5.768e-05, "L": 5.731e-05, "C": 5.768e-05, "V": 28005.3405387, "T": "2017-12-06T00:41:00", "BV": 1.61282282}, {"O": 5.768e-05, "H": 5.783e-05, "L": 5.751e-05, "C": 5.751e-05, "V": 48849.9205544, "T": "2017-12-06T00:42:00", "BV": 2.81732425}, {"O": 5.768e-05, "H": 5.787e-05, "L": 5.73e-05, "C": 5.777e-05, "V": 19415.7377293, "T": "2017-12-06T00:43:00", "BV": 1.11585421}, {"O": 5.743e-05, "H": 5.783e-05, "L": 5.743e-05, "C": 5.777e-05, "V": 12925.75968091, "T": "2017-12-06T00:44:00", "BV": 0.7467746}, {"O": 5.777e-05, "H": 5.783e-05, "L": 5.777e-05, "C": 5.777e-05, "V": 7629.22458587, "T": "2017-12-06T00:45:00", "BV": 0.44074703}, {"O": 5.777e-05, "H": 5.783e-05, "L": 5.77e-05, "C": 5.783e-05, "V": 9061.01082624, "T": "2017-12-06T00:46:00", "BV": 0.52355983}, {"O": 5.777e-05, "H": 5.785e-05, "L": 5.748e-05, "C": 5.748e-05, "V": 11157.90564963, "T": "2017-12-06T00:47:00", "BV": 0.64403623}, {"O": 5.747e-05, "H": 5.747e-05, "L": 5.73e-05, "C": 5.747e-05, "V": 1977.73027239, "T": "2017-12-06T00:48:00", "BV": 0.11358881}, {"O": 5.73e-05, "H": 5.747e-05, "L": 5.712e-05, "C": 5.713e-05, "V": 6309.53177239, "T": "2017-12-06T00:49:00", "BV": 0.36142572}, {"O": 5.713e-05, "H": 5.746e-05, "L": 5.712e-05, "C": 5.746e-05, "V": 7205.91678926, "T": "2017-12-06T00:50:00", "BV": 0.41199575}, {"O": 5.746e-05, "H": 5.783e-05, "L": 5.735e-05, "C": 5.75e-05, "V": 68712.20922669, "T": "2017-12-06T00:51:00", "BV": 3.9524482}, {"O": 5.75e-05, "H": 5.79e-05, "L": 5.73e-05, "C": 5.778e-05, "V": 19085.11795988, "T": "2017-12-06T00:52:00", "BV": 1.09898401}, {"O": 5.75e-05, "H": 5.778e-05, "L": 5.73e-05, "C": 5.76e-05, "V": 30114.06259707, "T": "2017-12-06T00:53:00", "BV": 1.73299518}, {"O": 5.76e-05, "H": 5.778e-05, "L": 5.73e-05, "C": 5.76e-05, "V": 8433.8442401, "T": "2017-12-06T00:54:00", "BV": 0.48492261}, {"O": 5.76e-05, "H": 5.778e-05, "L": 5.76e-05, "C": 5.775e-05, "V": 10373.07514873, "T": "2017-12-06T00:55:00", "BV": 0.59861721}, {"O": 5.778e-05, "H": 5.79e-05, "L": 5.73e-05, "C": 5.772e-05, "V": 21082.20084673, "T": "2017-12-06T00:56:00", "BV": 1.21693182}, {"O": 5.769e-05, "H": 5.795e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 30459.8161094, "T": "2017-12-06T00:57:00", "BV": 1.75435376}, {"O": 5.769e-05, "H": 5.796e-05, "L": 5.73e-05, "C": 5.741e-05, "V": 19012.65181188, "T": "2017-12-06T00:58:00", "BV": 1.09266828}, {"O": 5.793e-05, "H": 5.796e-05, "L": 5.76e-05, "C": 5.76e-05, "V": 20119.2704231, "T": "2017-12-06T00:59:00", "BV": 1.16167001}, {"O": 5.76e-05, "H": 5.796e-05, "L": 5.741e-05, "C": 5.788e-05, "V": 15823.73042471, "T": "2017-12-06T01:00:00", "BV": 0.91167664}, {"O": 5.788e-05, "H": 5.792e-05, "L": 5.731e-05, "C": 5.788e-05, "V": 26822.35873645, "T": "2017-12-06T01:01:00", "BV": 1.5487957}, {"O": 5.785e-05, "H": 5.792e-05, "L": 5.732e-05, "C": 5.732e-05, "V": 13047.91381335, "T": "2017-12-06T01:02:00", "BV": 0.74888253}, {"O": 5.732e-05, "H": 5.779e-05, "L": 5.72e-05, "C": 5.779e-05, "V": 32478.71567792, "T": "2017-12-06T01:03:00", "BV": 1.86198695}, {"O": 5.779e-05, "H": 5.78e-05, "L": 5.739e-05, "C": 5.78e-05, "V": 4945.13407715, "T": "2017-12-06T01:04:00", "BV": 0.2841637}, {"O": 5.746e-05, "H": 5.78e-05, "L": 5.746e-05, "C": 5.748e-05, "V": 1585.5002763, "T": "2017-12-06T01:05:00", "BV": 0.09151684}, {"O": 5.748e-05, "H": 5.748e-05, "L": 5.712e-05, "C": 5.713e-05, "V": 7346.83519311, "T": "2017-12-06T01:06:00", "BV": 0.42126112}, {"O": 5.714e-05, "H": 5.74e-05, "L": 5.712e-05, "C": 5.712e-05, "V": 14456.87085104, "T": "2017-12-06T01:07:00", "BV": 0.82692257}, {"O": 5.715e-05, "H": 5.729e-05, "L": 5.695e-05, "C": 5.701e-05, "V": 20528.18908298, "T": "2017-12-06T01:08:00", "BV": 1.17345548}, {"O": 5.701e-05, "H": 5.701e-05, "L": 5.674e-05, "C": 5.694e-05, "V": 34997.45725971, "T": "2017-12-06T01:09:00", "BV": 1.98862605}, {"O": 5.694e-05, "H": 5.695e-05, "L": 5.672e-05, "C": 5.672e-05, "V": 15421.70798876, "T": "2017-12-06T01:10:00", "BV": 0.87568545}, {"O": 5.672e-05, "H": 5.695e-05, "L": 5.621e-05, "C": 5.658e-05, "V": 69327.01543234, "T": "2017-12-06T01:11:00", "BV": 3.91836263}, {"O": 5.677e-05, "H": 5.693e-05, "L": 5.585e-05, "C": 5.692e-05, "V": 129913.51361629, "T": "2017-12-06T01:12:00", "BV": 7.30795738}, {"O": 5.679e-05, "H": 5.694e-05, "L": 5.628e-05, "C": 5.691e-05, "V": 12315.66219253, "T": "2017-12-06T01:13:00", "BV": 0.70025841}, {"O": 5.691e-05, "H": 5.7e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 40397.02259335, "T": "2017-12-06T01:14:00", "BV": 2.29844178}, {"O": 5.675e-05, "H": 5.695e-05, "L": 5.636e-05, "C": 5.649e-05, "V": 18679.01354943, "T": "2017-12-06T01:15:00", "BV": 1.05761902}, {"O": 5.688e-05, "H": 5.694e-05, "L": 5.63e-05, "C": 5.663e-05, "V": 25968.65436003, "T": "2017-12-06T01:16:00", "BV": 1.46667627}, {"O": 5.656e-05, "H": 5.685e-05, "L": 5.631e-05, "C": 5.679e-05, "V": 12302.5869937, "T": "2017-12-06T01:17:00", "BV": 0.69423677}, {"O": 5.642e-05, "H": 5.682e-05, "L": 5.63e-05, "C": 5.641e-05, "V": 24424.2575311, "T": "2017-12-06T01:18:00", "BV": 1.38370467}, {"O": 5.647e-05, "H": 5.682e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 38197.62167403, "T": "2017-12-06T01:19:00", "BV": 2.16269739}, {"O": 5.642e-05, "H": 5.68e-05, "L": 5.642e-05, "C": 5.66e-05, "V": 16869.04355862, "T": "2017-12-06T01:20:00", "BV": 0.95482437}, {"O": 5.66e-05, "H": 5.69e-05, "L": 5.66e-05, "C": 5.673e-05, "V": 10936.18856352, "T": "2017-12-06T01:21:00", "BV": 0.62039529}, {"O": 5.673e-05, "H": 5.7e-05, "L": 5.672e-05, "C": 5.7e-05, "V": 48447.90486712, "T": "2017-12-06T01:22:00", "BV": 2.75673536}, {"O": 5.7e-05, "H": 5.739e-05, "L": 5.7e-05, "C": 5.733e-05, "V": 15778.55003475, "T": "2017-12-06T01:23:00", "BV": 0.90176026}, {"O": 5.71e-05, "H": 5.73e-05, "L": 5.632e-05, "C": 5.632e-05, "V": 29953.43405867, "T": "2017-12-06T01:24:00", "BV": 1.70279823}, {"O": 5.659e-05, "H": 5.726e-05, "L": 5.62e-05, "C": 5.686e-05, "V": 41258.2104079, "T": "2017-12-06T01:25:00", "BV": 2.33768186}, {"O": 5.72e-05, "H": 5.72e-05, "L": 5.628e-05, "C": 5.7e-05, "V": 24870.2360522, "T": "2017-12-06T01:26:00", "BV": 1.41124474}, {"O": 5.676e-05, "H": 5.7e-05, "L": 5.676e-05, "C": 5.686e-05, "V": 8534.90114779, "T": "2017-12-06T01:27:00", "BV": 0.48544232}, {"O": 5.693e-05, "H": 5.696e-05, "L": 5.688e-05, "C": 5.696e-05, "V": 26188.8809642, "T": "2017-12-06T01:28:00", "BV": 1.49076469}, {"O": 5.693e-05, "H": 5.695e-05, "L": 5.686e-05, "C": 5.695e-05, "V": 9036.82689997, "T": "2017-12-06T01:29:00", "BV": 0.51403126}, {"O": 5.689e-05, "H": 5.7e-05, "L": 5.675e-05, "C": 5.685e-05, "V": 7080.71330321, "T": "2017-12-06T01:30:00", "BV": 0.40259992}, {"O": 5.685e-05, "H": 5.7e-05, "L": 5.685e-05, "C": 5.7e-05, "V": 20196.31136142, "T": "2017-12-06T01:31:00", "BV": 1.14840134}, {"O": 5.685e-05, "H": 5.7e-05, "L": 5.647e-05, "C": 5.685e-05, "V": 15279.28763359, "T": "2017-12-06T01:32:00", "BV": 0.86749172}, {"O": 5.685e-05, "H": 5.699e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 19740.61528478, "T": "2017-12-06T01:33:00", "BV": 1.11816853}, {"O": 5.648e-05, "H": 5.68e-05, "L": 5.644e-05, "C": 5.646e-05, "V": 23659.38664773, "T": "2017-12-06T01:34:00", "BV": 1.33596671}, {"O": 5.644e-05, "H": 5.68e-05, "L": 5.64e-05, "C": 5.651e-05, "V": 21278.95680979, "T": "2017-12-06T01:35:00", "BV": 1.20381156}, {"O": 5.674e-05, "H": 5.685e-05, "L": 5.674e-05, "C": 5.674e-05, "V": 10863.9989993, "T": "2017-12-06T01:36:00", "BV": 0.61697149}, {"O": 5.673e-05, "H": 5.68e-05, "L": 5.653e-05, "C": 5.655e-05, "V": 12440.57675971, "T": "2017-12-06T01:37:00", "BV": 0.70586927}, {"O": 5.655e-05, "H": 5.678e-05, "L": 5.655e-05, "C": 5.656e-05, "V": 11453.40130548, "T": "2017-12-06T01:38:00", "BV": 0.64799906}, {"O": 5.656e-05, "H": 5.669e-05, "L": 5.651e-05, "C": 5.651e-05, "V": 5577.42989631, "T": "2017-12-06T01:39:00", "BV": 0.31541302}, {"O": 5.651e-05, "H": 5.675e-05, "L": 5.588e-05, "C": 5.674e-05, "V": 16898.75521209, "T": "2017-12-06T01:40:00", "BV": 0.95225368}, {"O": 5.64e-05, "H": 5.675e-05, "L": 5.585e-05, "C": 5.656e-05, "V": 12547.25290757, "T": "2017-12-06T01:41:00", "BV": 0.70664658}, {"O": 5.656e-05, "H": 5.69e-05, "L": 5.588e-05, "C": 5.592e-05, "V": 52874.0142947, "T": "2017-12-06T01:42:00", "BV": 2.97540217}, {"O": 5.683e-05, "H": 5.683e-05, "L": 5.597e-05, "C": 5.616e-05, "V": 13539.87878823, "T": "2017-12-06T01:43:00", "BV": 0.76066473}, {"O": 5.622e-05, "H": 5.622e-05, "L": 5.581e-05, "C": 5.581e-05, "V": 50341.84821683, "T": "2017-12-06T01:44:00", "BV": 2.82022386}, {"O": 5.616e-05, "H": 5.697e-05, "L": 5.581e-05, "C": 5.697e-05, "V": 10076.12293507, "T": "2017-12-06T01:45:00", "BV": 0.56416986}, {"O": 5.692e-05, "H": 5.692e-05, "L": 5.621e-05, "C": 5.621e-05, "V": 13814.67674728, "T": "2017-12-06T01:46:00", "BV": 0.77861067}, {"O": 5.656e-05, "H": 5.656e-05, "L": 5.616e-05, "C": 5.646e-05, "V": 28646.95404609, "T": "2017-12-06T01:47:00", "BV": 1.6112771}, {"O": 5.646e-05, "H": 5.646e-05, "L": 5.581e-05, "C": 5.602e-05, "V": 17794.57374878, "T": "2017-12-06T01:48:00", "BV": 0.99763086}, {"O": 5.602e-05, "H": 5.645e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 20768.87741973, "T": "2017-12-06T01:49:00", "BV": 1.1651044}, {"O": 5.636e-05, "H": 5.64e-05, "L": 5.6e-05, "C": 5.622e-05, "V": 18248.86453522, "T": "2017-12-06T01:50:00", "BV": 1.0259224}, {"O": 5.622e-05, "H": 5.646e-05, "L": 5.605e-05, "C": 5.646e-05, "V": 33526.31795662, "T": "2017-12-06T01:51:00", "BV": 1.88404743}, {"O": 5.623e-05, "H": 5.646e-05, "L": 5.623e-05, "C": 5.646e-05, "V": 6060.92641407, "T": "2017-12-06T01:52:00", "BV": 0.34128585}, {"O": 5.635e-05, "H": 5.692e-05, "L": 5.632e-05, "C": 5.632e-05, "V": 18721.04241518, "T": "2017-12-06T01:53:00", "BV": 1.05642235}, {"O": 5.666e-05, "H": 5.681e-05, "L": 5.578e-05, "C": 5.578e-05, "V": 40240.42954907, "T": "2017-12-06T01:54:00", "BV": 2.25885116}, {"O": 5.633e-05, "H": 5.67e-05, "L": 5.578e-05, "C": 5.628e-05, "V": 22984.10333949, "T": "2017-12-06T01:55:00", "BV": 1.29625966}, {"O": 5.649e-05, "H": 5.664e-05, "L": 5.626e-05, "C": 5.633e-05, "V": 17249.83334143, "T": "2017-12-06T01:56:00", "BV": 0.97299646}, {"O": 5.633e-05, "H": 5.665e-05, "L": 5.633e-05, "C": 5.645e-05, "V": 9159.60445283, "T": "2017-12-06T01:57:00", "BV": 0.51722852}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.579e-05, "C": 5.634e-05, "V": 22411.45117651, "T": "2017-12-06T01:58:00", "BV": 1.25989682}, {"O": 5.632e-05, "H": 5.64e-05, "L": 5.593e-05, "C": 5.621e-05, "V": 14316.70633127, "T": "2017-12-06T01:59:00", "BV": 0.80406243}, {"O": 5.622e-05, "H": 5.638e-05, "L": 5.585e-05, "C": 5.63e-05, "V": 8176.1796772, "T": "2017-12-06T02:00:00", "BV": 0.45881214}, {"O": 5.638e-05, "H": 5.66e-05, "L": 5.606e-05, "C": 5.616e-05, "V": 32126.71018518, "T": "2017-12-06T02:01:00", "BV": 1.80586876}, {"O": 5.62e-05, "H": 5.63e-05, "L": 5.612e-05, "C": 5.615e-05, "V": 9129.52635332, "T": "2017-12-06T02:02:00", "BV": 0.51273218}, {"O": 5.615e-05, "H": 5.618e-05, "L": 5.613e-05, "C": 5.615e-05, "V": 12726.44182066, "T": "2017-12-06T02:03:00", "BV": 0.71445305}, {"O": 5.618e-05, "H": 5.619e-05, "L": 5.592e-05, "C": 5.592e-05, "V": 6923.56170524, "T": "2017-12-06T02:04:00", "BV": 0.38840971}, {"O": 5.592e-05, "H": 5.618e-05, "L": 5.478e-05, "C": 5.618e-05, "V": 269187.12412809, "T": "2017-12-06T02:05:00", "BV": 14.87464515}, {"O": 5.556e-05, "H": 5.614e-05, "L": 5.41e-05, "C": 5.513e-05, "V": 151254.26940944, "T": "2017-12-06T02:06:00", "BV": 8.32566917}, {"O": 5.57e-05, "H": 5.6e-05, "L": 5.528e-05, "C": 5.599e-05, "V": 32133.56130353, "T": "2017-12-06T02:07:00", "BV": 1.79126422}, {"O": 5.599e-05, "H": 5.599e-05, "L": 5.576e-05, "C": 5.581e-05, "V": 27342.0943634, "T": "2017-12-06T02:08:00", "BV": 1.52767131}, {"O": 5.581e-05, "H": 5.581e-05, "L": 5.564e-05, "C": 5.565e-05, "V": 11355.11788722, "T": "2017-12-06T02:09:00", "BV": 0.63213126}, {"O": 5.567e-05, "H": 5.578e-05, "L": 5.541e-05, "C": 5.565e-05, "V": 26437.29256661, "T": "2017-12-06T02:10:00", "BV": 1.47107182}, {"O": 5.564e-05, "H": 5.565e-05, "L": 5.53e-05, "C": 5.565e-05, "V": 17676.95473473, "T": "2017-12-06T02:11:00", "BV": 0.98315426}, {"O": 5.565e-05, "H": 5.57e-05, "L": 5.497e-05, "C": 5.561e-05, "V": 54863.34091268, "T": "2017-12-06T02:12:00", "BV": 3.04303763}, {"O": 5.561e-05, "H": 5.578e-05, "L": 5.548e-05, "C": 5.578e-05, "V": 7515.90164968, "T": "2017-12-06T02:13:00", "BV": 0.41820355}, {"O": 5.555e-05, "H": 5.578e-05, "L": 5.5e-05, "C": 5.524e-05, "V": 12101.92663578, "T": "2017-12-06T02:14:00", "BV": 0.66829993}, {"O": 5.552e-05, "H": 5.596e-05, "L": 5.53e-05, "C": 5.588e-05, "V": 22659.19390678, "T": "2017-12-06T02:15:00", "BV": 1.25845679}, {"O": 5.554e-05, "H": 5.59e-05, "L": 5.531e-05, "C": 5.553e-05, "V": 29021.42973395, "T": "2017-12-06T02:16:00", "BV": 1.61299619}, {"O": 5.553e-05, "H": 5.553e-05, "L": 5.505e-05, "C": 5.53e-05, "V": 17526.24586168, "T": "2017-12-06T02:17:00", "BV": 0.9703551}, {"O": 5.507e-05, "H": 5.53e-05, "L": 5.44e-05, "C": 5.487e-05, "V": 57688.56417393, "T": "2017-12-06T02:18:00", "BV": 3.15968183}, {"O": 5.487e-05, "H": 5.528e-05, "L": 5.469e-05, "C": 5.528e-05, "V": 71280.56124531, "T": "2017-12-06T02:19:00", "BV": 3.9283863}, {"O": 5.51e-05, "H": 5.527e-05, "L": 5.469e-05, "C": 5.491e-05, "V": 25268.65476942, "T": "2017-12-06T02:20:00", "BV": 1.38774376}, {"O": 5.491e-05, "H": 5.528e-05, "L": 5.484e-05, "C": 5.487e-05, "V": 28942.76417006, "T": "2017-12-06T02:21:00", "BV": 1.59080299}, {"O": 5.484e-05, "H": 5.503e-05, "L": 5.45e-05, "C": 5.487e-05, "V": 67942.99364304, "T": "2017-12-06T02:22:00", "BV": 3.71175252}, {"O": 5.487e-05, "H": 5.487e-05, "L": 5.45e-05, "C": 5.487e-05, "V": 7603.80211874, "T": "2017-12-06T02:23:00", "BV": 0.41714486}, {"O": 5.45e-05, "H": 5.484e-05, "L": 5.41e-05, "C": 5.428e-05, "V": 57455.97704405, "T": "2017-12-06T02:24:00", "BV": 3.11294477}, {"O": 5.428e-05, "H": 5.487e-05, "L": 5.405e-05, "C": 5.465e-05, "V": 71625.21707077, "T": "2017-12-06T02:25:00", "BV": 3.90475326}, {"O": 5.466e-05, "H": 5.52e-05, "L": 5.466e-05, "C": 5.47e-05, "V": 29146.63948773, "T": "2017-12-06T02:26:00", "BV": 1.59774704}, {"O": 5.47e-05, "H": 5.52e-05, "L": 5.441e-05, "C": 5.441e-05, "V": 11734.0764129, "T": "2017-12-06T02:27:00", "BV": 0.64280773}, {"O": 5.477e-05, "H": 5.477e-05, "L": 5.442e-05, "C": 5.444e-05, "V": 9470.76869522, "T": "2017-12-06T02:28:00", "BV": 0.51608995}, {"O": 5.444e-05, "H": 5.477e-05, "L": 5.39e-05, "C": 5.397e-05, "V": 109245.6726031, "T": "2017-12-06T02:29:00", "BV": 5.90818443}, {"O": 5.397e-05, "H": 5.473e-05, "L": 5.393e-05, "C": 5.432e-05, "V": 35748.77765328, "T": "2017-12-06T02:30:00", "BV": 1.93613432}, {"O": 5.405e-05, "H": 5.435e-05, "L": 5.393e-05, "C": 5.393e-05, "V": 105038.40803379, "T": "2017-12-06T02:31:00", "BV": 5.67004258}, {"O": 5.427e-05, "H": 5.432e-05, "L": 5.39e-05, "C": 5.41e-05, "V": 38666.14531518, "T": "2017-12-06T02:32:00", "BV": 2.08740398}, {"O": 5.427e-05, "H": 5.46e-05, "L": 5.41e-05, "C": 5.46e-05, "V": 40184.34809213, "T": "2017-12-06T02:33:00", "BV": 2.18164652}, {"O": 5.468e-05, "H": 5.487e-05, "L": 5.416e-05, "C": 5.486e-05, "V": 28498.71346036, "T": "2017-12-06T02:34:00", "BV": 1.5593893}, {"O": 5.486e-05, "H": 5.522e-05, "L": 5.427e-05, "C": 5.482e-05, "V": 31395.11372148, "T": "2017-12-06T02:35:00", "BV": 1.71830668}, {"O": 5.482e-05, "H": 5.486e-05, "L": 5.426e-05, "C": 5.486e-05, "V": 11277.4192279, "T": "2017-12-06T02:36:00", "BV": 0.61665318}, {"O": 5.486e-05, "H": 5.486e-05, "L": 5.43e-05, "C": 5.486e-05, "V": 40537.10221228, "T": "2017-12-06T02:37:00", "BV": 2.22094785}, {"O": 5.434e-05, "H": 5.486e-05, "L": 5.423e-05, "C": 5.423e-05, "V": 17190.20304945, "T": "2017-12-06T02:38:00", "BV": 0.9364831}, {"O": 5.431e-05, "H": 5.431e-05, "L": 5.399e-05, "C": 5.43e-05, "V": 32065.41098619, "T": "2017-12-06T02:39:00", "BV": 1.73849493}, {"O": 5.399e-05, "H": 5.478e-05, "L": 5.313e-05, "C": 5.431e-05, "V": 141498.82182609, "T": "2017-12-06T02:40:00", "BV": 7.60520057}, {"O": 5.427e-05, "H": 5.476e-05, "L": 5.391e-05, "C": 5.47e-05, "V": 11953.01952933, "T": "2017-12-06T02:41:00", "BV": 0.64953432}, {"O": 5.434e-05, "H": 5.47e-05, "L": 5.431e-05, "C": 5.47e-05, "V": 21321.57108794, "T": "2017-12-06T02:42:00", "BV": 1.16084195}, {"O": 5.47e-05, "H": 5.47e-05, "L": 5.401e-05, "C": 5.46e-05, "V": 14465.32088954, "T": "2017-12-06T02:43:00", "BV": 0.78858381}, {"O": 5.451e-05, "H": 5.459e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 34559.29377156, "T": "2017-12-06T02:44:00", "BV": 1.87004522}, {"O": 5.401e-05, "H": 5.439e-05, "L": 5.401e-05, "C": 5.438e-05, "V": 22661.48418219, "T": "2017-12-06T02:45:00", "BV": 1.22750308}, {"O": 5.438e-05, "H": 5.438e-05, "L": 5.394e-05, "C": 5.4e-05, "V": 44354.79807357, "T": "2017-12-06T02:46:00", "BV": 2.4003165}, {"O": 5.394e-05, "H": 5.404e-05, "L": 5.335e-05, "C": 5.4e-05, "V": 19584.85193711, "T": "2017-12-06T02:47:00", "BV": 1.05591476}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.358e-05, "C": 5.382e-05, "V": 47915.94552685, "T": "2017-12-06T02:48:00", "BV": 2.57898593}, {"O": 5.382e-05, "H": 5.397e-05, "L": 5.32e-05, "C": 5.382e-05, "V": 81178.70870143, "T": "2017-12-06T02:49:00", "BV": 4.36077063}, {"O": 5.395e-05, "H": 5.395e-05, "L": 5.321e-05, "C": 5.385e-05, "V": 77651.13082484, "T": "2017-12-06T02:50:00", "BV": 4.1567771}, {"O": 5.385e-05, "H": 5.395e-05, "L": 5.353e-05, "C": 5.385e-05, "V": 32518.71537383, "T": "2017-12-06T02:51:00", "BV": 1.74491822}, {"O": 5.385e-05, "H": 5.395e-05, "L": 5.358e-05, "C": 5.372e-05, "V": 23909.57628903, "T": "2017-12-06T02:52:00", "BV": 1.2858281}, {"O": 5.395e-05, "H": 5.4e-05, "L": 5.372e-05, "C": 5.393e-05, "V": 15834.62380085, "T": "2017-12-06T02:53:00", "BV": 0.85297757}, {"O": 5.392e-05, "H": 5.404e-05, "L": 5.374e-05, "C": 5.393e-05, "V": 65374.26904795, "T": "2017-12-06T02:54:00", "BV": 3.52662821}, {"O": 5.394e-05, "H": 5.394e-05, "L": 5.363e-05, "C": 5.376e-05, "V": 32396.72094294, "T": "2017-12-06T02:55:00", "BV": 1.74365519}, {"O": 5.364e-05, "H": 5.392e-05, "L": 5.364e-05, "C": 5.376e-05, "V": 16728.12216951, "T": "2017-12-06T02:56:00", "BV": 0.89997289}, {"O": 5.376e-05, "H": 5.376e-05, "L": 5.353e-05, "C": 5.37e-05, "V": 14765.98664155, "T": "2017-12-06T02:57:00", "BV": 0.79186328}, {"O": 5.37e-05, "H": 5.376e-05, "L": 5.313e-05, "C": 5.37e-05, "V": 28079.39568169, "T": "2017-12-06T02:58:00", "BV": 1.50249536}, {"O": 5.343e-05, "H": 5.391e-05, "L": 5.31e-05, "C": 5.39e-05, "V": 59135.26525057, "T": "2017-12-06T02:59:00", "BV": 3.16094191}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.309e-05, "C": 5.372e-05, "V": 33703.33511475, "T": "2017-12-06T03:00:00", "BV": 1.79280462}, {"O": 5.372e-05, "H": 5.375e-05, "L": 5.325e-05, "C": 5.374e-05, "V": 20836.26019313, "T": "2017-12-06T03:01:00", "BV": 1.11914455}, {"O": 5.332e-05, "H": 5.374e-05, "L": 5.316e-05, "C": 5.329e-05, "V": 16305.56817978, "T": "2017-12-06T03:02:00", "BV": 0.87166021}, {"O": 5.33e-05, "H": 5.366e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 17740.17835944, "T": "2017-12-06T03:03:00", "BV": 0.94596577}, {"O": 5.303e-05, "H": 5.355e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 37166.98414373, "T": "2017-12-06T03:04:00", "BV": 1.9725903}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.297e-05, "C": 5.298e-05, "V": 24043.00235529, "T": "2017-12-06T03:05:00", "BV": 1.27416918}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.27e-05, "C": 5.297e-05, "V": 20970.43997025, "T": "2017-12-06T03:06:00", "BV": 1.10997313}, {"O": 5.296e-05, "H": 5.297e-05, "L": 5.251e-05, "C": 5.266e-05, "V": 50863.62503715, "T": "2017-12-06T03:07:00", "BV": 2.68152591}, {"O": 5.266e-05, "H": 5.297e-05, "L": 5.25e-05, "C": 5.297e-05, "V": 60221.27160846, "T": "2017-12-06T03:08:00", "BV": 3.17853139}, {"O": 5.297e-05, "H": 5.297e-05, "L": 5.25e-05, "C": 5.293e-05, "V": 34675.96606244, "T": "2017-12-06T03:09:00", "BV": 1.83286928}, {"O": 5.293e-05, "H": 5.295e-05, "L": 5.236e-05, "C": 5.236e-05, "V": 76258.30561159, "T": "2017-12-06T03:10:00", "BV": 4.00430307}, {"O": 5.236e-05, "H": 5.25e-05, "L": 5.229e-05, "C": 5.23e-05, "V": 18847.69483584, "T": "2017-12-06T03:11:00", "BV": 0.98690848}, {"O": 5.23e-05, "H": 5.231e-05, "L": 5.224e-05, "C": 5.226e-05, "V": 46292.17936779, "T": "2017-12-06T03:12:00", "BV": 2.42069183}, {"O": 5.226e-05, "H": 5.229e-05, "L": 5.222e-05, "C": 5.229e-05, "V": 32639.47940285, "T": "2017-12-06T03:13:00", "BV": 1.70604703}, {"O": 5.22e-05, "H": 5.231e-05, "L": 5.22e-05, "C": 5.229e-05, "V": 11400.1696456, "T": "2017-12-06T03:14:00", "BV": 0.59612233}, {"O": 5.229e-05, "H": 5.25e-05, "L": 5.229e-05, "C": 5.23e-05, "V": 55676.69462499, "T": "2017-12-06T03:15:00", "BV": 2.91972853}, {"O": 5.23e-05, "H": 5.25e-05, "L": 5.22e-05, "C": 5.25e-05, "V": 38555.959388, "T": "2017-12-06T03:16:00", "BV": 2.0170245}, {"O": 5.225e-05, "H": 5.25e-05, "L": 5.225e-05, "C": 5.25e-05, "V": 8750.14395291, "T": "2017-12-06T03:17:00", "BV": 0.45844146}, {"O": 5.226e-05, "H": 5.25e-05, "L": 5.226e-05, "C": 5.23e-05, "V": 18472.94181642, "T": "2017-12-06T03:18:00", "BV": 0.96826123}, {"O": 5.23e-05, "H": 5.25e-05, "L": 5.23e-05, "C": 5.25e-05, "V": 18517.73244812, "T": "2017-12-06T03:19:00", "BV": 0.9704758}, {"O": 5.25e-05, "H": 5.257e-05, "L": 5.24e-05, "C": 5.257e-05, "V": 58401.83030083, "T": "2017-12-06T03:20:00", "BV": 3.06559757}, {"O": 5.254e-05, "H": 5.254e-05, "L": 5.16e-05, "C": 5.253e-05, "V": 123553.01617297, "T": "2017-12-06T03:21:00", "BV": 6.4457666}, {"O": 5.254e-05, "H": 5.254e-05, "L": 5.25e-05, "C": 5.252e-05, "V": 22376.11508034, "T": "2017-12-06T03:22:00", "BV": 1.17537084}, {"O": 5.252e-05, "H": 5.252e-05, "L": 5.241e-05, "C": 5.241e-05, "V": 47554.97943477, "T": "2017-12-06T03:23:00", "BV": 2.49666937}, {"O": 5.242e-05, "H": 5.25e-05, "L": 5.24e-05, "C": 5.25e-05, "V": 42567.79432167, "T": "2017-12-06T03:24:00", "BV": 2.23160387}, {"O": 5.242e-05, "H": 5.254e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 47077.03330501, "T": "2017-12-06T03:25:00", "BV": 2.46978293}, {"O": 5.231e-05, "H": 5.247e-05, "L": 5.21e-05, "C": 5.231e-05, "V": 55565.98917774, "T": "2017-12-06T03:26:00", "BV": 2.90570269}, {"O": 5.231e-05, "H": 5.245e-05, "L": 5.23e-05, "C": 5.232e-05, "V": 28525.87559573, "T": "2017-12-06T03:27:00", "BV": 1.49410421}, {"O": 5.245e-05, "H": 5.245e-05, "L": 5.232e-05, "C": 5.245e-05, "V": 24000.8586314, "T": "2017-12-06T03:28:00", "BV": 1.25802116}, {"O": 5.245e-05, "H": 5.245e-05, "L": 5.18e-05, "C": 5.242e-05, "V": 38257.59225602, "T": "2017-12-06T03:29:00", "BV": 1.99828264}, {"O": 5.204e-05, "H": 5.245e-05, "L": 5.201e-05, "C": 5.212e-05, "V": 8989.24787487, "T": "2017-12-06T03:30:00", "BV": 0.4705591}, {"O": 5.241e-05, "H": 5.25e-05, "L": 5.21e-05, "C": 5.25e-05, "V": 48924.58813523, "T": "2017-12-06T03:31:00", "BV": 2.56358408}, {"O": 5.25e-05, "H": 5.254e-05, "L": 5.25e-05, "C": 5.254e-05, "V": 48854.47367565, "T": "2017-12-06T03:32:00", "BV": 2.56601412}, {"O": 5.254e-05, "H": 5.28e-05, "L": 5.25e-05, "C": 5.26e-05, "V": 66387.77181236, "T": "2017-12-06T03:33:00", "BV": 3.48841751}, {"O": 5.28e-05, "H": 5.363e-05, "L": 5.18e-05, "C": 5.319e-05, "V": 193611.69830999, "T": "2017-12-06T03:34:00", "BV": 10.15797027}, {"O": 5.32e-05, "H": 5.347e-05, "L": 5.318e-05, "C": 5.345e-05, "V": 8411.26725416, "T": "2017-12-06T03:35:00", "BV": 0.4484904}, {"O": 5.325e-05, "H": 5.363e-05, "L": 5.318e-05, "C": 5.362e-05, "V": 20161.68840672, "T": "2017-12-06T03:36:00", "BV": 1.07828781}, {"O": 5.36e-05, "H": 5.417e-05, "L": 5.32e-05, "C": 5.381e-05, "V": 31663.14918848, "T": "2017-12-06T03:37:00", "BV": 1.69452369}, {"O": 5.381e-05, "H": 5.419e-05, "L": 5.32e-05, "C": 5.376e-05, "V": 79867.49563504, "T": "2017-12-06T03:38:00", "BV": 4.31552475}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 15449.62523761, "T": "2017-12-06T03:39:00", "BV": 0.83013979}, {"O": 5.369e-05, "H": 5.37e-05, "L": 5.363e-05, "C": 5.37e-05, "V": 8662.42627318, "T": "2017-12-06T03:40:00", "BV": 0.46496493}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.306e-05, "C": 5.356e-05, "V": 30348.10492064, "T": "2017-12-06T03:41:00", "BV": 1.62543088}, {"O": 5.356e-05, "H": 5.37e-05, "L": 5.298e-05, "C": 5.327e-05, "V": 57366.18092519, "T": "2017-12-06T03:42:00", "BV": 3.06776928}, {"O": 5.333e-05, "H": 5.37e-05, "L": 5.328e-05, "C": 5.37e-05, "V": 12236.94331286, "T": "2017-12-06T03:43:00", "BV": 0.65521296}, {"O": 5.37e-05, "H": 5.4e-05, "L": 5.364e-05, "C": 5.365e-05, "V": 16523.93912116, "T": "2017-12-06T03:44:00", "BV": 0.88815524}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.341e-05, "C": 5.365e-05, "V": 35791.04335391, "T": "2017-12-06T03:45:00", "BV": 1.91779744}, {"O": 5.36e-05, "H": 5.365e-05, "L": 5.342e-05, "C": 5.36e-05, "V": 21422.97720853, "T": "2017-12-06T03:46:00", "BV": 1.1482772}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.299e-05, "C": 5.301e-05, "V": 47968.82139729, "T": "2017-12-06T03:47:00", "BV": 2.56161622}, {"O": 5.303e-05, "H": 5.33e-05, "L": 5.295e-05, "C": 5.301e-05, "V": 18828.345591, "T": "2017-12-06T03:48:00", "BV": 0.99713712}, {"O": 5.3e-05, "H": 5.365e-05, "L": 5.271e-05, "C": 5.327e-05, "V": 101012.8213296, "T": "2017-12-06T03:49:00", "BV": 5.37158409}, {"O": 5.32e-05, "H": 5.398e-05, "L": 5.256e-05, "C": 5.301e-05, "V": 12153.83626218, "T": "2017-12-06T03:50:00", "BV": 0.64567051}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.298e-05, "C": 5.299e-05, "V": 4274.95760359, "T": "2017-12-06T03:51:00", "BV": 0.22660658}, {"O": 5.301e-05, "H": 5.31e-05, "L": 5.298e-05, "C": 5.298e-05, "V": 11309.69423292, "T": "2017-12-06T03:52:00", "BV": 0.59976377}, {"O": 5.312e-05, "H": 5.312e-05, "L": 5.147e-05, "C": 5.288e-05, "V": 230612.73634397, "T": "2017-12-06T03:53:00", "BV": 11.97299897}, {"O": 5.208e-05, "H": 5.338e-05, "L": 5.205e-05, "C": 5.338e-05, "V": 13438.11009621, "T": "2017-12-06T03:54:00", "BV": 0.70689883}, {"O": 5.291e-05, "H": 5.342e-05, "L": 5.291e-05, "C": 5.295e-05, "V": 5930.57681412, "T": "2017-12-06T03:55:00", "BV": 0.31487599}, {"O": 5.313e-05, "H": 5.339e-05, "L": 5.293e-05, "C": 5.334e-05, "V": 30600.92905319, "T": "2017-12-06T03:56:00", "BV": 1.62839348}, {"O": 5.333e-05, "H": 5.333e-05, "L": 5.305e-05, "C": 5.305e-05, "V": 7703.1254386, "T": "2017-12-06T03:57:00", "BV": 0.40976165}, {"O": 5.333e-05, "H": 5.333e-05, "L": 5.305e-05, "C": 5.332e-05, "V": 19741.60642474, "T": "2017-12-06T03:58:00", "BV": 1.05148228}, {"O": 5.332e-05, "H": 5.333e-05, "L": 5.332e-05, "C": 5.333e-05, "V": 4361.52932958, "T": "2017-12-06T03:59:00", "BV": 0.23257819}, {"O": 5.333e-05, "H": 5.357e-05, "L": 5.332e-05, "C": 5.333e-05, "V": 14512.73656962, "T": "2017-12-06T04:00:00", "BV": 0.77616558}, {"O": 5.333e-05, "H": 5.351e-05, "L": 5.332e-05, "C": 5.336e-05, "V": 17415.77248833, "T": "2017-12-06T04:01:00", "BV": 0.92880473}, {"O": 5.333e-05, "H": 5.367e-05, "L": 5.333e-05, "C": 5.337e-05, "V": 34953.20625318, "T": "2017-12-06T04:02:00", "BV": 1.86767564}, {"O": 5.364e-05, "H": 5.364e-05, "L": 5.295e-05, "C": 5.305e-05, "V": 47642.84969076, "T": "2017-12-06T04:03:00", "BV": 2.53326374}, {"O": 5.329e-05, "H": 5.329e-05, "L": 5.303e-05, "C": 5.305e-05, "V": 8104.61993812, "T": "2017-12-06T04:04:00", "BV": 0.43095326}, {"O": 5.328e-05, "H": 5.328e-05, "L": 5.305e-05, "C": 5.328e-05, "V": 3500.17898699, "T": "2017-12-06T04:05:00", "BV": 0.18610389}, {"O": 5.328e-05, "H": 5.329e-05, "L": 5.305e-05, "C": 5.329e-05, "V": 12049.09645751, "T": "2017-12-06T04:06:00", "BV": 0.64191442}, {"O": 5.329e-05, "H": 5.336e-05, "L": 5.328e-05, "C": 5.328e-05, "V": 17788.33309479, "T": "2017-12-06T04:07:00", "BV": 0.94780495}, {"O": 5.336e-05, "H": 5.36e-05, "L": 5.329e-05, "C": 5.36e-05, "V": 10724.95608702, "T": "2017-12-06T04:08:00", "BV": 0.57350016}, {"O": 5.336e-05, "H": 5.365e-05, "L": 5.32e-05, "C": 5.331e-05, "V": 71275.71833377, "T": "2017-12-06T04:09:00", "BV": 3.815742}, {"O": 5.331e-05, "H": 5.374e-05, "L": 5.323e-05, "C": 5.323e-05, "V": 37152.27660374, "T": "2017-12-06T04:10:00", "BV": 1.98122842}, {"O": 5.325e-05, "H": 5.4e-05, "L": 5.325e-05, "C": 5.36e-05, "V": 42396.00871309, "T": "2017-12-06T04:11:00", "BV": 2.26829397}, {"O": 5.36e-05, "H": 5.4e-05, "L": 5.324e-05, "C": 5.4e-05, "V": 55448.45848015, "T": "2017-12-06T04:12:00", "BV": 2.97375812}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.351e-05, "C": 5.378e-05, "V": 25512.89130117, "T": "2017-12-06T04:13:00", "BV": 1.36945232}, {"O": 5.35e-05, "H": 5.398e-05, "L": 5.334e-05, "C": 5.378e-05, "V": 59953.02182183, "T": "2017-12-06T04:14:00", "BV": 3.20751075}, {"O": 5.375e-05, "H": 5.377e-05, "L": 5.34e-05, "C": 5.343e-05, "V": 42493.15171447, "T": "2017-12-06T04:15:00", "BV": 2.27406483}, {"O": 5.343e-05, "H": 5.36e-05, "L": 5.334e-05, "C": 5.339e-05, "V": 24980.42368181, "T": "2017-12-06T04:16:00", "BV": 1.33341539}, {"O": 5.333e-05, "H": 5.379e-05, "L": 5.331e-05, "C": 5.343e-05, "V": 45549.00954099, "T": "2017-12-06T04:17:00", "BV": 2.43548573}, {"O": 5.343e-05, "H": 5.38e-05, "L": 5.342e-05, "C": 5.345e-05, "V": 26919.19098895, "T": "2017-12-06T04:18:00", "BV": 1.4395198}, {"O": 5.359e-05, "H": 5.363e-05, "L": 5.343e-05, "C": 5.345e-05, "V": 30975.12955225, "T": "2017-12-06T04:19:00", "BV": 1.65829778}, {"O": 5.363e-05, "H": 5.38e-05, "L": 5.345e-05, "C": 5.35e-05, "V": 23411.74898724, "T": "2017-12-06T04:20:00", "BV": 1.25252461}, {"O": 5.35e-05, "H": 5.38e-05, "L": 5.35e-05, "C": 5.38e-05, "V": 21066.33509073, "T": "2017-12-06T04:21:00", "BV": 1.13050044}, {"O": 5.379e-05, "H": 5.395e-05, "L": 5.362e-05, "C": 5.395e-05, "V": 5463.29463224, "T": "2017-12-06T04:22:00", "BV": 0.29360847}, {"O": 5.371e-05, "H": 5.395e-05, "L": 5.363e-05, "C": 5.394e-05, "V": 2068.15799956, "T": "2017-12-06T04:23:00", "BV": 0.11119841}, {"O": 5.378e-05, "H": 5.399e-05, "L": 5.378e-05, "C": 5.399e-05, "V": 11264.57047314, "T": "2017-12-06T04:24:00", "BV": 0.60671419}, {"O": 5.389e-05, "H": 5.43e-05, "L": 5.389e-05, "C": 5.4e-05, "V": 13488.35524092, "T": "2017-12-06T04:25:00", "BV": 0.72826726}, {"O": 5.401e-05, "H": 5.44e-05, "L": 5.401e-05, "C": 5.404e-05, "V": 11380.2971294, "T": "2017-12-06T04:26:00", "BV": 0.61738957}, {"O": 5.431e-05, "H": 5.461e-05, "L": 5.42e-05, "C": 5.446e-05, "V": 92583.74718984, "T": "2017-12-06T04:27:00", "BV": 5.03671527}, {"O": 5.421e-05, "H": 5.432e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 4698.00799795, "T": "2017-12-06T04:28:00", "BV": 0.25488613}, {"O": 5.44e-05, "H": 5.45e-05, "L": 5.432e-05, "C": 5.45e-05, "V": 8012.4498577, "T": "2017-12-06T04:29:00", "BV": 0.43599782}, {"O": 5.451e-05, "H": 5.461e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 24255.35374385, "T": "2017-12-06T04:30:00", "BV": 1.32249083}, {"O": 5.451e-05, "H": 5.469e-05, "L": 5.44e-05, "C": 5.469e-05, "V": 25711.36082269, "T": "2017-12-06T04:31:00", "BV": 1.40177432}, {"O": 5.441e-05, "H": 5.463e-05, "L": 5.433e-05, "C": 5.433e-05, "V": 17744.91261453, "T": "2017-12-06T04:32:00", "BV": 0.96455367}, {"O": 5.464e-05, "H": 5.464e-05, "L": 5.421e-05, "C": 5.46e-05, "V": 22942.40805416, "T": "2017-12-06T04:33:00", "BV": 1.24726449}, {"O": 5.421e-05, "H": 5.463e-05, "L": 5.42e-05, "C": 5.449e-05, "V": 20454.28306224, "T": "2017-12-06T04:34:00", "BV": 1.11455859}, {"O": 5.42e-05, "H": 5.45e-05, "L": 5.369e-05, "C": 5.448e-05, "V": 35453.4711421, "T": "2017-12-06T04:35:00", "BV": 1.91089544}, {"O": 5.446e-05, "H": 5.45e-05, "L": 5.4e-05, "C": 5.408e-05, "V": 5292.44182012, "T": "2017-12-06T04:36:00", "BV": 0.2864426}, {"O": 5.408e-05, "H": 5.443e-05, "L": 5.405e-05, "C": 5.44e-05, "V": 4127.39258124, "T": "2017-12-06T04:37:00", "BV": 0.22344673}, {"O": 5.436e-05, "H": 5.436e-05, "L": 5.41e-05, "C": 5.413e-05, "V": 2269.40872268, "T": "2017-12-06T04:38:00", "BV": 0.12325008}, {"O": 5.414e-05, "H": 5.43e-05, "L": 5.414e-05, "C": 5.422e-05, "V": 2113.6014236, "T": "2017-12-06T04:39:00", "BV": 0.11453546}, {"O": 5.422e-05, "H": 5.436e-05, "L": 5.405e-05, "C": 5.405e-05, "V": 17077.61829138, "T": "2017-12-06T04:40:00", "BV": 0.92595952}, {"O": 5.414e-05, "H": 5.435e-05, "L": 5.405e-05, "C": 5.429e-05, "V": 9852.06690399, "T": "2017-12-06T04:41:00", "BV": 0.53339983}, {"O": 5.41e-05, "H": 5.43e-05, "L": 5.41e-05, "C": 5.43e-05, "V": 21721.00546884, "T": "2017-12-06T04:42:00", "BV": 1.17878186}, {"O": 5.432e-05, "H": 5.435e-05, "L": 5.408e-05, "C": 5.412e-05, "V": 7438.33073658, "T": "2017-12-06T04:43:00", "BV": 0.40277806}, {"O": 5.434e-05, "H": 5.435e-05, "L": 5.411e-05, "C": 5.411e-05, "V": 35014.93043279, "T": "2017-12-06T04:44:00", "BV": 1.89601524}, {"O": 5.435e-05, "H": 5.435e-05, "L": 5.411e-05, "C": 5.435e-05, "V": 10227.85342182, "T": "2017-12-06T04:45:00", "BV": 0.55506367}, {"O": 5.412e-05, "H": 5.435e-05, "L": 5.412e-05, "C": 5.42e-05, "V": 14486.16017187, "T": "2017-12-06T04:46:00", "BV": 0.78448793}, {"O": 5.42e-05, "H": 5.43e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 2566.44285277, "T": "2017-12-06T04:47:00", "BV": 0.13925559}, {"O": 5.421e-05, "H": 5.435e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 5022.54727291, "T": "2017-12-06T04:48:00", "BV": 0.2724543}, {"O": 5.42e-05, "H": 5.436e-05, "L": 5.42e-05, "C": 5.435e-05, "V": 9917.052845, "T": "2017-12-06T04:49:00", "BV": 0.5387029}, {"O": 5.436e-05, "H": 5.469e-05, "L": 5.435e-05, "C": 5.437e-05, "V": 15041.89081428, "T": "2017-12-06T04:50:00", "BV": 0.81900827}, {"O": 5.455e-05, "H": 5.475e-05, "L": 5.435e-05, "C": 5.472e-05, "V": 6940.64387181, "T": "2017-12-06T04:51:00", "BV": 0.37945568}, {"O": 5.472e-05, "H": 5.475e-05, "L": 5.435e-05, "C": 5.475e-05, "V": 5975.01787754, "T": "2017-12-06T04:52:00", "BV": 0.32605868}, {"O": 5.475e-05, "H": 5.49e-05, "L": 5.438e-05, "C": 5.49e-05, "V": 30946.26674514, "T": "2017-12-06T04:53:00", "BV": 1.69084905}, {"O": 5.49e-05, "H": 5.491e-05, "L": 5.44e-05, "C": 5.482e-05, "V": 15047.70629807, "T": "2017-12-06T04:54:00", "BV": 0.82063378}, {"O": 5.478e-05, "H": 5.478e-05, "L": 5.448e-05, "C": 5.469e-05, "V": 3212.81963381, "T": "2017-12-06T04:55:00", "BV": 0.17551924}, {"O": 5.468e-05, "H": 5.468e-05, "L": 5.45e-05, "C": 5.454e-05, "V": 15910.37462089, "T": "2017-12-06T04:56:00", "BV": 0.86732208}, {"O": 5.451e-05, "H": 5.454e-05, "L": 5.438e-05, "C": 5.438e-05, "V": 51322.65996629, "T": "2017-12-06T04:57:00", "BV": 2.79426476}, {"O": 5.436e-05, "H": 5.447e-05, "L": 5.411e-05, "C": 5.436e-05, "V": 33483.28371431, "T": "2017-12-06T04:58:00", "BV": 1.81830758}, {"O": 5.419e-05, "H": 5.436e-05, "L": 5.381e-05, "C": 5.409e-05, "V": 45569.8742622, "T": "2017-12-06T04:59:00", "BV": 2.46439299}, {"O": 5.406e-05, "H": 5.435e-05, "L": 5.355e-05, "C": 5.372e-05, "V": 64512.92008853, "T": "2017-12-06T05:00:00", "BV": 3.47090458}, {"O": 5.377e-05, "H": 5.435e-05, "L": 5.355e-05, "C": 5.435e-05, "V": 23381.86906622, "T": "2017-12-06T05:01:00", "BV": 1.25660305}, {"O": 5.368e-05, "H": 5.424e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 1582.7088998, "T": "2017-12-06T05:02:00", "BV": 0.08514069}, {"O": 5.373e-05, "H": 5.425e-05, "L": 5.34e-05, "C": 5.343e-05, "V": 26833.57935039, "T": "2017-12-06T05:03:00", "BV": 1.43947683}, {"O": 5.349e-05, "H": 5.412e-05, "L": 5.348e-05, "C": 5.375e-05, "V": 3756.7486034, "T": "2017-12-06T05:04:00", "BV": 0.20177623}, {"O": 5.374e-05, "H": 5.375e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 9717.40438114, "T": "2017-12-06T05:05:00", "BV": 0.52085004}, {"O": 5.351e-05, "H": 5.4e-05, "L": 5.341e-05, "C": 5.369e-05, "V": 15870.48748989, "T": "2017-12-06T05:06:00", "BV": 0.85161008}, {"O": 5.369e-05, "H": 5.398e-05, "L": 5.341e-05, "C": 5.377e-05, "V": 32081.71968099, "T": "2017-12-06T05:07:00", "BV": 1.71619632}, {"O": 5.365e-05, "H": 5.398e-05, "L": 5.345e-05, "C": 5.365e-05, "V": 19093.68497209, "T": "2017-12-06T05:08:00", "BV": 1.02462508}, {"O": 5.358e-05, "H": 5.365e-05, "L": 5.358e-05, "C": 5.363e-05, "V": 13422.01309111, "T": "2017-12-06T05:09:00", "BV": 0.71980711}, {"O": 5.363e-05, "H": 5.363e-05, "L": 5.345e-05, "C": 5.359e-05, "V": 5437.62110863, "T": "2017-12-06T05:10:00", "BV": 0.29141054}, {"O": 5.363e-05, "H": 5.363e-05, "L": 5.358e-05, "C": 5.359e-05, "V": 18007.04945916, "T": "2017-12-06T05:11:00", "BV": 0.96510049}, {"O": 5.358e-05, "H": 5.363e-05, "L": 5.358e-05, "C": 5.359e-05, "V": 15643.27181479, "T": "2017-12-06T05:12:00", "BV": 0.83832623}, {"O": 5.359e-05, "H": 5.359e-05, "L": 5.358e-05, "C": 5.359e-05, "V": 6494.77145956, "T": "2017-12-06T05:13:00", "BV": 0.34805401}, {"O": 5.359e-05, "H": 5.359e-05, "L": 5.343e-05, "C": 5.347e-05, "V": 5579.55530888, "T": "2017-12-06T05:14:00", "BV": 0.2986494}, {"O": 5.347e-05, "H": 5.397e-05, "L": 5.343e-05, "C": 5.358e-05, "V": 16712.80295991, "T": "2017-12-06T05:15:00", "BV": 0.89518644}, {"O": 5.358e-05, "H": 5.382e-05, "L": 5.342e-05, "C": 5.346e-05, "V": 9860.57808733, "T": "2017-12-06T05:16:00", "BV": 0.52828888}, {"O": 5.382e-05, "H": 5.385e-05, "L": 5.358e-05, "C": 5.385e-05, "V": 2029.99084671, "T": "2017-12-06T05:17:00", "BV": 0.10888583}, {"O": 5.36e-05, "H": 5.398e-05, "L": 5.35e-05, "C": 5.397e-05, "V": 3920.87572137, "T": "2017-12-06T05:18:00", "BV": 0.21076392}, {"O": 5.385e-05, "H": 5.385e-05, "L": 5.358e-05, "C": 5.385e-05, "V": 1090.41812809, "T": "2017-12-06T05:19:00", "BV": 0.05867848}, {"O": 5.385e-05, "H": 5.385e-05, "L": 5.323e-05, "C": 5.374e-05, "V": 14366.8523891, "T": "2017-12-06T05:20:00", "BV": 0.76800561}, {"O": 5.368e-05, "H": 5.369e-05, "L": 5.336e-05, "C": 5.365e-05, "V": 5410.8655307, "T": "2017-12-06T05:21:00", "BV": 0.29023596}, {"O": 5.368e-05, "H": 5.376e-05, "L": 5.368e-05, "C": 5.376e-05, "V": 3059.49626748, "T": "2017-12-06T05:22:00", "BV": 0.16432129}, {"O": 5.368e-05, "H": 5.376e-05, "L": 5.307e-05, "C": 5.307e-05, "V": 32158.11241586, "T": "2017-12-06T05:23:00", "BV": 1.70954966}, {"O": 5.313e-05, "H": 5.344e-05, "L": 5.307e-05, "C": 5.31e-05, "V": 18278.52767163, "T": "2017-12-06T05:24:00", "BV": 0.9706333}, {"O": 5.333e-05, "H": 5.374e-05, "L": 5.333e-05, "C": 5.365e-05, "V": 15750.82529752, "T": "2017-12-06T05:25:00", "BV": 0.84189308}, {"O": 5.364e-05, "H": 5.364e-05, "L": 5.347e-05, "C": 5.354e-05, "V": 801.12100299, "T": "2017-12-06T05:26:00", "BV": 0.04290624}, {"O": 5.347e-05, "H": 5.352e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 3070.04777275, "T": "2017-12-06T05:27:00", "BV": 0.16408659}, {"O": 5.347e-05, "H": 5.347e-05, "L": 5.29e-05, "C": 5.334e-05, "V": 109618.28049029, "T": "2017-12-06T05:28:00", "BV": 5.81124119}, {"O": 5.3e-05, "H": 5.332e-05, "L": 5.298e-05, "C": 5.331e-05, "V": 11836.95169544, "T": "2017-12-06T05:29:00", "BV": 0.63074913}, {"O": 5.332e-05, "H": 5.347e-05, "L": 5.331e-05, "C": 5.334e-05, "V": 11210.5362376, "T": "2017-12-06T05:30:00", "BV": 0.59855259}, {"O": 5.334e-05, "H": 5.346e-05, "L": 5.334e-05, "C": 5.346e-05, "V": 25271.96032412, "T": "2017-12-06T05:31:00", "BV": 1.35018405}, {"O": 5.345e-05, "H": 5.364e-05, "L": 5.304e-05, "C": 5.357e-05, "V": 19457.83207272, "T": "2017-12-06T05:32:00", "BV": 1.04159035}, {"O": 5.357e-05, "H": 5.367e-05, "L": 5.307e-05, "C": 5.364e-05, "V": 13490.80531322, "T": "2017-12-06T05:33:00", "BV": 0.72269719}, {"O": 5.368e-05, "H": 5.376e-05, "L": 5.363e-05, "C": 5.364e-05, "V": 14340.16514807, "T": "2017-12-06T05:34:00", "BV": 0.76995986}, {"O": 5.376e-05, "H": 5.399e-05, "L": 5.3e-05, "C": 5.399e-05, "V": 30164.68668848, "T": "2017-12-06T05:35:00", "BV": 1.61789423}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.36e-05, "C": 5.375e-05, "V": 6361.04561387, "T": "2017-12-06T05:36:00", "BV": 0.34141611}, {"O": 5.397e-05, "H": 5.397e-05, "L": 5.319e-05, "C": 5.385e-05, "V": 17500.57733482, "T": "2017-12-06T05:37:00", "BV": 0.94142775}, {"O": 5.377e-05, "H": 5.385e-05, "L": 5.344e-05, "C": 5.374e-05, "V": 11448.99564369, "T": "2017-12-06T05:38:00", "BV": 0.61552368}, {"O": 5.374e-05, "H": 5.388e-05, "L": 5.374e-05, "C": 5.388e-05, "V": 13306.10051651, "T": "2017-12-06T05:39:00", "BV": 0.71640792}, {"O": 5.388e-05, "H": 5.4e-05, "L": 5.377e-05, "C": 5.4e-05, "V": 9564.05190331, "T": "2017-12-06T05:40:00", "BV": 0.51569536}, {"O": 5.399e-05, "H": 5.4e-05, "L": 5.388e-05, "C": 5.388e-05, "V": 16777.80809717, "T": "2017-12-06T05:41:00", "BV": 0.90535693}, {"O": 5.389e-05, "H": 5.4e-05, "L": 5.388e-05, "C": 5.393e-05, "V": 4193.94928378, "T": "2017-12-06T05:42:00", "BV": 0.22622707}, {"O": 5.393e-05, "H": 5.4e-05, "L": 5.378e-05, "C": 5.4e-05, "V": 5021.43219199, "T": "2017-12-06T05:43:00", "BV": 0.27071126}, {"O": 5.4e-05, "H": 5.418e-05, "L": 5.377e-05, "C": 5.402e-05, "V": 28740.41660785, "T": "2017-12-06T05:44:00", "BV": 1.5511971}, {"O": 5.402e-05, "H": 5.403e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 29936.38509108, "T": "2017-12-06T05:45:00", "BV": 1.61735493}, {"O": 5.391e-05, "H": 5.403e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 29617.18191842, "T": "2017-12-06T05:46:00", "BV": 1.59526377}, {"O": 5.397e-05, "H": 5.418e-05, "L": 5.39e-05, "C": 5.393e-05, "V": 7255.25534859, "T": "2017-12-06T05:47:00", "BV": 0.39135854}, {"O": 5.377e-05, "H": 5.393e-05, "L": 5.375e-05, "C": 5.393e-05, "V": 25717.69584748, "T": "2017-12-06T05:48:00", "BV": 1.38287061}, {"O": 5.395e-05, "H": 5.4e-05, "L": 5.375e-05, "C": 5.394e-05, "V": 3654.16732427, "T": "2017-12-06T05:49:00", "BV": 0.19713314}, {"O": 5.376e-05, "H": 5.395e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 32703.43740722, "T": "2017-12-06T05:50:00", "BV": 1.75699099}, {"O": 5.395e-05, "H": 5.395e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 8540.53259929, "T": "2017-12-06T05:51:00", "BV": 0.46076167}, {"O": 5.395e-05, "H": 5.4e-05, "L": 5.368e-05, "C": 5.394e-05, "V": 8022.79651182, "T": "2017-12-06T05:52:00", "BV": 0.43160652}, {"O": 5.394e-05, "H": 5.394e-05, "L": 5.368e-05, "C": 5.369e-05, "V": 6303.32813738, "T": "2017-12-06T05:53:00", "BV": 0.33860857}, {"O": 5.369e-05, "H": 5.399e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 15703.59206234, "T": "2017-12-06T05:54:00", "BV": 0.84439102}, {"O": 5.372e-05, "H": 5.4e-05, "L": 5.35e-05, "C": 5.398e-05, "V": 26932.20530656, "T": "2017-12-06T05:55:00", "BV": 1.44950828}, {"O": 5.35e-05, "H": 5.4e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 18379.25098842, "T": "2017-12-06T05:56:00", "BV": 0.98490556}, {"O": 5.353e-05, "H": 5.425e-05, "L": 5.33e-05, "C": 5.355e-05, "V": 19250.40159444, "T": "2017-12-06T05:57:00", "BV": 1.03813269}, {"O": 5.398e-05, "H": 5.415e-05, "L": 5.374e-05, "C": 5.374e-05, "V": 7718.90557625, "T": "2017-12-06T05:58:00", "BV": 0.41750957}, {"O": 5.402e-05, "H": 5.402e-05, "L": 5.331e-05, "C": 5.334e-05, "V": 13849.82611008, "T": "2017-12-06T05:59:00", "BV": 0.7433965}, {"O": 5.377e-05, "H": 5.383e-05, "L": 5.33e-05, "C": 5.33e-05, "V": 11188.66261134, "T": "2017-12-06T06:00:00", "BV": 0.60006207}, {"O": 5.33e-05, "H": 5.331e-05, "L": 5.316e-05, "C": 5.316e-05, "V": 2866.23521932, "T": "2017-12-06T06:01:00", "BV": 0.15256871}, {"O": 5.321e-05, "H": 5.321e-05, "L": 5.305e-05, "C": 5.305e-05, "V": 5973.84034152, "T": "2017-12-06T06:02:00", "BV": 0.31721018}, {"O": 5.315e-05, "H": 5.315e-05, "L": 5.308e-05, "C": 5.309e-05, "V": 11900.70699503, "T": "2017-12-06T06:03:00", "BV": 0.63186984}, {"O": 5.31e-05, "H": 5.321e-05, "L": 5.303e-05, "C": 5.315e-05, "V": 10539.74863542, "T": "2017-12-06T06:04:00", "BV": 0.55936187}, {"O": 5.315e-05, "H": 5.315e-05, "L": 5.29e-05, "C": 5.292e-05, "V": 30480.83444664, "T": "2017-12-06T06:05:00", "BV": 1.61586512}, {"O": 5.292e-05, "H": 5.298e-05, "L": 5.29e-05, "C": 5.298e-05, "V": 7545.39636353, "T": "2017-12-06T06:06:00", "BV": 0.3992302}, {"O": 5.298e-05, "H": 5.299e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 14182.59974861, "T": "2017-12-06T06:07:00", "BV": 0.75036106}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 20075.37035999, "T": "2017-12-06T06:08:00", "BV": 1.05689371}, {"O": 5.25e-05, "H": 5.253e-05, "L": 5.244e-05, "C": 5.244e-05, "V": 3770.98988046, "T": "2017-12-06T06:09:00", "BV": 0.19780383}, {"O": 5.244e-05, "H": 5.315e-05, "L": 5.233e-05, "C": 5.314e-05, "V": 51319.57427717, "T": "2017-12-06T06:10:00", "BV": 2.68862909}, {"O": 5.241e-05, "H": 5.296e-05, "L": 5.233e-05, "C": 5.243e-05, "V": 7435.51244042, "T": "2017-12-06T06:11:00", "BV": 0.38966314}, {"O": 5.24e-05, "H": 5.243e-05, "L": 5.231e-05, "C": 5.243e-05, "V": 19671.30078041, "T": "2017-12-06T06:12:00", "BV": 1.03093303}, {"O": 5.243e-05, "H": 5.243e-05, "L": 5.237e-05, "C": 5.237e-05, "V": 16987.2263314, "T": "2017-12-06T06:13:00", "BV": 0.89004953}, {"O": 5.24e-05, "H": 5.297e-05, "L": 5.237e-05, "C": 5.244e-05, "V": 21989.79843884, "T": "2017-12-06T06:14:00", "BV": 1.15775509}, {"O": 5.247e-05, "H": 5.247e-05, "L": 5.244e-05, "C": 5.244e-05, "V": 4411.77739169, "T": "2017-12-06T06:15:00", "BV": 0.231457}, {"O": 5.247e-05, "H": 5.278e-05, "L": 5.247e-05, "C": 5.248e-05, "V": 15946.37684427, "T": "2017-12-06T06:16:00", "BV": 0.83723046}, {"O": 5.25e-05, "H": 5.251e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 2614.14792481, "T": "2017-12-06T06:17:00", "BV": 0.13723406}, {"O": 5.245e-05, "H": 5.25e-05, "L": 5.244e-05, "C": 5.25e-05, "V": 21893.3993083, "T": "2017-12-06T06:18:00", "BV": 1.14825247}, {"O": 5.25e-05, "H": 5.284e-05, "L": 5.246e-05, "C": 5.28e-05, "V": 32209.25472496, "T": "2017-12-06T06:19:00", "BV": 1.69611135}, {"O": 5.246e-05, "H": 5.278e-05, "L": 5.246e-05, "C": 5.247e-05, "V": 17954.24888579, "T": "2017-12-06T06:20:00", "BV": 0.94533811}, {"O": 5.247e-05, "H": 5.275e-05, "L": 5.247e-05, "C": 5.267e-05, "V": 16073.46923644, "T": "2017-12-06T06:21:00", "BV": 0.84470298}, {"O": 5.268e-05, "H": 5.275e-05, "L": 5.268e-05, "C": 5.275e-05, "V": 2921.77079766, "T": "2017-12-06T06:22:00", "BV": 0.15411272}, {"O": 5.275e-05, "H": 5.275e-05, "L": 5.268e-05, "C": 5.268e-05, "V": 32786.5127673, "T": "2017-12-06T06:23:00", "BV": 1.72723112}, {"O": 5.268e-05, "H": 5.268e-05, "L": 5.248e-05, "C": 5.25e-05, "V": 4569.80025269, "T": "2017-12-06T06:24:00", "BV": 0.24040658}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.25e-05, "C": 5.255e-05, "V": 14307.36507465, "T": "2017-12-06T06:25:00", "BV": 0.75254843}, {"O": 5.255e-05, "H": 5.255e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 9269.75629373, "T": "2017-12-06T06:26:00", "BV": 0.48696672}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.232e-05, "C": 5.244e-05, "V": 40430.57557137, "T": "2017-12-06T06:27:00", "BV": 2.12194479}, {"O": 5.232e-05, "H": 5.232e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 6149.25535494, "T": "2017-12-06T06:28:00", "BV": 0.32160152}, {"O": 5.22e-05, "H": 5.23e-05, "L": 5.2e-05, "C": 5.203e-05, "V": 14098.98718481, "T": "2017-12-06T06:29:00", "BV": 0.73424701}, {"O": 5.203e-05, "H": 5.249e-05, "L": 5.203e-05, "C": 5.243e-05, "V": 15542.52827043, "T": "2017-12-06T06:30:00", "BV": 0.81033279}, {"O": 5.207e-05, "H": 5.249e-05, "L": 5.2e-05, "C": 5.243e-05, "V": 13897.05778207, "T": "2017-12-06T06:31:00", "BV": 0.72690651}, {"O": 5.237e-05, "H": 5.255e-05, "L": 5.21e-05, "C": 5.255e-05, "V": 11294.85139791, "T": "2017-12-06T06:32:00", "BV": 0.59217758}, {"O": 5.255e-05, "H": 5.268e-05, "L": 5.215e-05, "C": 5.255e-05, "V": 13745.49706284, "T": "2017-12-06T06:33:00", "BV": 0.72296476}, {"O": 5.255e-05, "H": 5.264e-05, "L": 5.215e-05, "C": 5.255e-05, "V": 25037.05392024, "T": "2017-12-06T06:34:00", "BV": 1.3125333}, {"O": 5.25e-05, "H": 5.272e-05, "L": 5.224e-05, "C": 5.26e-05, "V": 43477.10439614, "T": "2017-12-06T06:35:00", "BV": 2.28724142}, {"O": 5.257e-05, "H": 5.26e-05, "L": 5.255e-05, "C": 5.255e-05, "V": 19141.83376594, "T": "2017-12-06T06:36:00", "BV": 1.00600188}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.255e-05, "C": 5.259e-05, "V": 10207.92801213, "T": "2017-12-06T06:37:00", "BV": 0.53646715}, {"O": 5.226e-05, "H": 5.257e-05, "L": 5.226e-05, "C": 5.241e-05, "V": 4297.75864203, "T": "2017-12-06T06:38:00", "BV": 0.22489131}, {"O": 5.257e-05, "H": 5.26e-05, "L": 5.228e-05, "C": 5.25e-05, "V": 8833.29522994, "T": "2017-12-06T06:39:00", "BV": 0.46359647}, {"O": 5.25e-05, "H": 5.257e-05, "L": 5.225e-05, "C": 5.24e-05, "V": 22951.08988637, "T": "2017-12-06T06:40:00", "BV": 1.20339485}, {"O": 5.249e-05, "H": 5.26e-05, "L": 5.24e-05, "C": 5.259e-05, "V": 57648.21554778, "T": "2017-12-06T06:41:00", "BV": 3.02791104}, {"O": 5.259e-05, "H": 5.278e-05, "L": 5.259e-05, "C": 5.278e-05, "V": 35271.27075656, "T": "2017-12-06T06:42:00", "BV": 1.86025286}, {"O": 5.28e-05, "H": 5.3e-05, "L": 5.28e-05, "C": 5.282e-05, "V": 52857.60989409, "T": "2017-12-06T06:43:00", "BV": 2.7955343}, {"O": 5.294e-05, "H": 5.3e-05, "L": 5.282e-05, "C": 5.3e-05, "V": 33211.01152932, "T": "2017-12-06T06:44:00", "BV": 1.75969144}, {"O": 5.285e-05, "H": 5.3e-05, "L": 5.279e-05, "C": 5.3e-05, "V": 11299.48286875, "T": "2017-12-06T06:45:00", "BV": 0.59827454}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.279e-05, "C": 5.3e-05, "V": 12148.13957074, "T": "2017-12-06T06:46:00", "BV": 0.64317712}, {"O": 5.3e-05, "H": 5.377e-05, "L": 5.3e-05, "C": 5.308e-05, "V": 22187.49670183, "T": "2017-12-06T06:47:00", "BV": 1.18123834}, {"O": 5.308e-05, "H": 5.366e-05, "L": 5.29e-05, "C": 5.315e-05, "V": 11974.57421109, "T": "2017-12-06T06:48:00", "BV": 0.63770677}, {"O": 5.318e-05, "H": 5.37e-05, "L": 5.304e-05, "C": 5.366e-05, "V": 11140.30473063, "T": "2017-12-06T06:49:00", "BV": 0.59222854}, {"O": 5.322e-05, "H": 5.372e-05, "L": 5.319e-05, "C": 5.372e-05, "V": 13177.90072947, "T": "2017-12-06T06:50:00", "BV": 0.70440034}, {"O": 5.354e-05, "H": 5.376e-05, "L": 5.348e-05, "C": 5.374e-05, "V": 19878.91534477, "T": "2017-12-06T06:51:00", "BV": 1.06595646}, {"O": 5.35e-05, "H": 5.375e-05, "L": 5.348e-05, "C": 5.371e-05, "V": 8082.3654295, "T": "2017-12-06T06:52:00", "BV": 0.43297174}, {"O": 5.35e-05, "H": 5.374e-05, "L": 5.321e-05, "C": 5.367e-05, "V": 33989.3155949, "T": "2017-12-06T06:53:00", "BV": 1.80982892}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.321e-05, "C": 5.344e-05, "V": 2702.94248616, "T": "2017-12-06T06:54:00", "BV": 0.1442267}, {"O": 5.33e-05, "H": 5.369e-05, "L": 5.3e-05, "C": 5.332e-05, "V": 8164.05590224, "T": "2017-12-06T06:55:00", "BV": 0.43534514}, {"O": 5.301e-05, "H": 5.369e-05, "L": 5.3e-05, "C": 5.34e-05, "V": 13512.90588251, "T": "2017-12-06T06:56:00", "BV": 0.71917091}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.305e-05, "C": 5.31e-05, "V": 16835.81706089, "T": "2017-12-06T06:57:00", "BV": 0.89386157}, {"O": 5.305e-05, "H": 5.31e-05, "L": 5.3e-05, "C": 5.31e-05, "V": 20864.02502287, "T": "2017-12-06T06:58:00", "BV": 1.10734232}, {"O": 5.301e-05, "H": 5.309e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 10925.41700628, "T": "2017-12-06T06:59:00", "BV": 0.57993316}, {"O": 5.301e-05, "H": 5.309e-05, "L": 5.278e-05, "C": 5.29e-05, "V": 22494.46486453, "T": "2017-12-06T07:00:00", "BV": 1.19136119}, {"O": 5.29e-05, "H": 5.305e-05, "L": 5.278e-05, "C": 5.305e-05, "V": 12106.78907713, "T": "2017-12-06T07:01:00", "BV": 0.64023438}, {"O": 5.297e-05, "H": 5.305e-05, "L": 5.275e-05, "C": 5.278e-05, "V": 10935.91518431, "T": "2017-12-06T07:02:00", "BV": 0.57765492}, {"O": 5.278e-05, "H": 5.305e-05, "L": 5.275e-05, "C": 5.304e-05, "V": 15589.90863649, "T": "2017-12-06T07:03:00", "BV": 0.82520985}, {"O": 5.304e-05, "H": 5.304e-05, "L": 5.278e-05, "C": 5.278e-05, "V": 21931.48028625, "T": "2017-12-06T07:04:00", "BV": 1.16233728}, {"O": 5.28e-05, "H": 5.28e-05, "L": 5.18e-05, "C": 5.19e-05, "V": 71775.85173346, "T": "2017-12-06T07:05:00", "BV": 3.74910171}, {"O": 5.19e-05, "H": 5.202e-05, "L": 5.181e-05, "C": 5.201e-05, "V": 38297.85388932, "T": "2017-12-06T07:06:00", "BV": 1.98906341}, {"O": 5.202e-05, "H": 5.248e-05, "L": 5.157e-05, "C": 5.218e-05, "V": 23783.55628663, "T": "2017-12-06T07:07:00", "BV": 1.23663359}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.158e-05, "C": 5.183e-05, "V": 30431.02599147, "T": "2017-12-06T07:08:00", "BV": 1.57684144}, {"O": 5.21e-05, "H": 5.218e-05, "L": 5.183e-05, "C": 5.218e-05, "V": 52015.03342707, "T": "2017-12-06T07:09:00", "BV": 2.70395225}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.184e-05, "C": 5.186e-05, "V": 30720.37792838, "T": "2017-12-06T07:10:00", "BV": 1.5931534}, {"O": 5.187e-05, "H": 5.214e-05, "L": 5.184e-05, "C": 5.205e-05, "V": 62585.2087651, "T": "2017-12-06T07:11:00", "BV": 3.25622877}, {"O": 5.205e-05, "H": 5.208e-05, "L": 5.15e-05, "C": 5.208e-05, "V": 52134.69054594, "T": "2017-12-06T07:12:00", "BV": 2.70520342}, {"O": 5.209e-05, "H": 5.247e-05, "L": 5.208e-05, "C": 5.24e-05, "V": 36593.18707643, "T": "2017-12-06T07:13:00", "BV": 1.91149826}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 12410.99877976, "T": "2017-12-06T07:14:00", "BV": 0.64834537}, {"O": 5.212e-05, "H": 5.243e-05, "L": 5.121e-05, "C": 5.234e-05, "V": 294589.33396773, "T": "2017-12-06T07:15:00", "BV": 15.14449351}, {"O": 5.203e-05, "H": 5.227e-05, "L": 5.203e-05, "C": 5.227e-05, "V": 9747.02027817, "T": "2017-12-06T07:16:00", "BV": 0.50787273}, {"O": 5.203e-05, "H": 5.225e-05, "L": 5.166e-05, "C": 5.225e-05, "V": 13378.54525269, "T": "2017-12-06T07:17:00", "BV": 0.69605442}, {"O": 5.227e-05, "H": 5.234e-05, "L": 5.169e-05, "C": 5.22e-05, "V": 23934.44432515, "T": "2017-12-06T07:18:00", "BV": 1.24893698}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.209e-05, "C": 5.216e-05, "V": 18625.84392262, "T": "2017-12-06T07:19:00", "BV": 0.97174754}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.197e-05, "C": 5.203e-05, "V": 9299.99272349, "T": "2017-12-06T07:20:00", "BV": 0.48477167}, {"O": 5.216e-05, "H": 5.22e-05, "L": 5.2e-05, "C": 5.22e-05, "V": 20791.98085168, "T": "2017-12-06T07:21:00", "BV": 1.08237639}, {"O": 5.201e-05, "H": 5.22e-05, "L": 5.201e-05, "C": 5.22e-05, "V": 14198.42901156, "T": "2017-12-06T07:22:00", "BV": 0.74047138}, {"O": 5.22e-05, "H": 5.234e-05, "L": 5.215e-05, "C": 5.234e-05, "V": 8713.89665729, "T": "2017-12-06T07:23:00", "BV": 0.455263}, {"O": 5.202e-05, "H": 5.23e-05, "L": 5.201e-05, "C": 5.228e-05, "V": 7929.77131468, "T": "2017-12-06T07:24:00", "BV": 0.41426007}, {"O": 5.227e-05, "H": 5.227e-05, "L": 5.155e-05, "C": 5.22e-05, "V": 33388.07553318, "T": "2017-12-06T07:25:00", "BV": 1.74042895}, {"O": 5.182e-05, "H": 5.22e-05, "L": 5.164e-05, "C": 5.218e-05, "V": 21832.59929429, "T": "2017-12-06T07:26:00", "BV": 1.13444682}, {"O": 5.216e-05, "H": 5.219e-05, "L": 5.184e-05, "C": 5.216e-05, "V": 13660.40330214, "T": "2017-12-06T07:27:00", "BV": 0.71209599}, {"O": 5.216e-05, "H": 5.218e-05, "L": 5.19e-05, "C": 5.215e-05, "V": 9048.04474631, "T": "2017-12-06T07:28:00", "BV": 0.47117548}, {"O": 5.215e-05, "H": 5.22e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 12689.26479998, "T": "2017-12-06T07:29:00", "BV": 0.66062332}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.174e-05, "C": 5.183e-05, "V": 4601.55814177, "T": "2017-12-06T07:30:00", "BV": 0.23875783}, {"O": 5.213e-05, "H": 5.219e-05, "L": 5.189e-05, "C": 5.218e-05, "V": 13002.20719262, "T": "2017-12-06T07:31:00", "BV": 0.67799763}, {"O": 5.191e-05, "H": 5.218e-05, "L": 5.191e-05, "C": 5.218e-05, "V": 10850.7685174, "T": "2017-12-06T07:32:00", "BV": 0.56498984}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 7196.56514146, "T": "2017-12-06T07:33:00", "BV": 0.37500564}, {"O": 5.199e-05, "H": 5.218e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 2390.22503874, "T": "2017-12-06T07:34:00", "BV": 0.12428056}, {"O": 5.2e-05, "H": 5.218e-05, "L": 5.191e-05, "C": 5.191e-05, "V": 11506.10852692, "T": "2017-12-06T07:35:00", "BV": 0.59813823}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.19e-05, "C": 5.207e-05, "V": 15447.66769629, "T": "2017-12-06T07:36:00", "BV": 0.80249728}, {"O": 5.207e-05, "H": 5.212e-05, "L": 5.192e-05, "C": 5.212e-05, "V": 16674.42795944, "T": "2017-12-06T07:37:00", "BV": 0.86693802}, {"O": 5.192e-05, "H": 5.217e-05, "L": 5.18e-05, "C": 5.19e-05, "V": 28279.90044018, "T": "2017-12-06T07:38:00", "BV": 1.47005698}, {"O": 5.19e-05, "H": 5.212e-05, "L": 5.18e-05, "C": 5.212e-05, "V": 12435.24291983, "T": "2017-12-06T07:39:00", "BV": 0.64631828}, {"O": 5.212e-05, "H": 5.219e-05, "L": 5.18e-05, "C": 5.219e-05, "V": 13447.96716796, "T": "2017-12-06T07:40:00", "BV": 0.70125381}, {"O": 5.185e-05, "H": 5.225e-05, "L": 5.185e-05, "C": 5.225e-05, "V": 14117.37287591, "T": "2017-12-06T07:41:00", "BV": 0.73661454}, {"O": 5.228e-05, "H": 5.235e-05, "L": 5.219e-05, "C": 5.232e-05, "V": 21425.57505842, "T": "2017-12-06T07:42:00", "BV": 1.12035459}, {"O": 5.23e-05, "H": 5.235e-05, "L": 5.215e-05, "C": 5.23e-05, "V": 18256.82699843, "T": "2017-12-06T07:43:00", "BV": 0.9542883}, {"O": 5.23e-05, "H": 5.235e-05, "L": 5.22e-05, "C": 5.23e-05, "V": 8667.9719299, "T": "2017-12-06T07:44:00", "BV": 0.45323776}, {"O": 5.235e-05, "H": 5.24e-05, "L": 5.23e-05, "C": 5.236e-05, "V": 12121.83623599, "T": "2017-12-06T07:45:00", "BV": 0.63485332}, {"O": 5.245e-05, "H": 5.28e-05, "L": 5.236e-05, "C": 5.248e-05, "V": 26371.36648597, "T": "2017-12-06T07:46:00", "BV": 1.38719023}, {"O": 5.248e-05, "H": 5.31e-05, "L": 5.248e-05, "C": 5.31e-05, "V": 17331.46643195, "T": "2017-12-06T07:47:00", "BV": 0.91374534}, {"O": 5.31e-05, "H": 5.427e-05, "L": 5.275e-05, "C": 5.336e-05, "V": 98556.87273807, "T": "2017-12-06T07:48:00", "BV": 5.2633518}, {"O": 5.315e-05, "H": 5.387e-05, "L": 5.312e-05, "C": 5.349e-05, "V": 54071.66274355, "T": "2017-12-06T07:49:00", "BV": 2.88808247}, {"O": 5.373e-05, "H": 5.378e-05, "L": 5.344e-05, "C": 5.345e-05, "V": 43846.2303075, "T": "2017-12-06T07:50:00", "BV": 2.35004586}, {"O": 5.345e-05, "H": 5.369e-05, "L": 5.334e-05, "C": 5.359e-05, "V": 16492.08556095, "T": "2017-12-06T07:51:00", "BV": 0.8812297}, {"O": 5.359e-05, "H": 5.393e-05, "L": 5.359e-05, "C": 5.386e-05, "V": 26997.70436375, "T": "2017-12-06T07:52:00", "BV": 1.45265192}, {"O": 5.386e-05, "H": 5.393e-05, "L": 5.369e-05, "C": 5.369e-05, "V": 19581.93222851, "T": "2017-12-06T07:53:00", "BV": 1.05470707}, {"O": 5.369e-05, "H": 5.398e-05, "L": 5.351e-05, "C": 5.386e-05, "V": 14741.03836256, "T": "2017-12-06T07:54:00", "BV": 0.79237132}, {"O": 5.385e-05, "H": 5.385e-05, "L": 5.334e-05, "C": 5.379e-05, "V": 54441.99553266, "T": "2017-12-06T07:55:00", "BV": 2.91772022}, {"O": 5.34e-05, "H": 5.381e-05, "L": 5.309e-05, "C": 5.309e-05, "V": 22282.8434989, "T": "2017-12-06T07:56:00", "BV": 1.18915842}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.301e-05, "C": 5.309e-05, "V": 6757.40495968, "T": "2017-12-06T07:57:00", "BV": 0.3586545}, {"O": 5.301e-05, "H": 5.309e-05, "L": 5.26e-05, "C": 5.301e-05, "V": 12930.43752966, "T": "2017-12-06T07:58:00", "BV": 0.68411614}, {"O": 5.263e-05, "H": 5.327e-05, "L": 5.26e-05, "C": 5.327e-05, "V": 12215.14331765, "T": "2017-12-06T07:59:00", "BV": 0.64582609}, {"O": 5.269e-05, "H": 5.379e-05, "L": 5.266e-05, "C": 5.366e-05, "V": 24212.70436113, "T": "2017-12-06T08:00:00", "BV": 1.2820096}, {"O": 5.358e-05, "H": 5.358e-05, "L": 5.309e-05, "C": 5.348e-05, "V": 9582.49232747, "T": "2017-12-06T08:01:00", "BV": 0.51082094}, {"O": 5.348e-05, "H": 5.378e-05, "L": 5.315e-05, "C": 5.351e-05, "V": 7344.58763673, "T": "2017-12-06T08:02:00", "BV": 0.39376901}, {"O": 5.378e-05, "H": 5.379e-05, "L": 5.378e-05, "C": 5.379e-05, "V": 7712.32957848, "T": "2017-12-06T08:03:00", "BV": 0.41478957}, {"O": 5.379e-05, "H": 5.399e-05, "L": 5.355e-05, "C": 5.39e-05, "V": 37894.63621143, "T": "2017-12-06T08:04:00", "BV": 2.04037819}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.39e-05, "C": 5.399e-05, "V": 12015.63920748, "T": "2017-12-06T08:05:00", "BV": 0.64845446}, {"O": 5.395e-05, "H": 5.396e-05, "L": 5.39e-05, "C": 5.391e-05, "V": 22417.39589366, "T": "2017-12-06T08:06:00", "BV": 1.20910553}, {"O": 5.391e-05, "H": 5.391e-05, "L": 5.358e-05, "C": 5.391e-05, "V": 54993.90185599, "T": "2017-12-06T08:07:00", "BV": 2.96370618}, {"O": 5.38e-05, "H": 5.39e-05, "L": 5.356e-05, "C": 5.38e-05, "V": 16784.95652732, "T": "2017-12-06T08:08:00", "BV": 0.90127635}, {"O": 5.359e-05, "H": 5.38e-05, "L": 5.349e-05, "C": 5.351e-05, "V": 42379.75107557, "T": "2017-12-06T08:09:00", "BV": 2.26875075}, {"O": 5.35e-05, "H": 5.377e-05, "L": 5.341e-05, "C": 5.35e-05, "V": 8773.5551241, "T": "2017-12-06T08:10:00", "BV": 0.46958158}, {"O": 5.35e-05, "H": 5.377e-05, "L": 5.305e-05, "C": 5.316e-05, "V": 16183.01520457, "T": "2017-12-06T08:11:00", "BV": 0.86517558}, {"O": 5.338e-05, "H": 5.338e-05, "L": 5.305e-05, "C": 5.335e-05, "V": 10022.28513019, "T": "2017-12-06T08:12:00", "BV": 0.53427984}, {"O": 5.302e-05, "H": 5.332e-05, "L": 5.28e-05, "C": 5.299e-05, "V": 13017.75492844, "T": "2017-12-06T08:13:00", "BV": 0.69117222}, {"O": 5.299e-05, "H": 5.328e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 12551.33779456, "T": "2017-12-06T08:14:00", "BV": 0.66784811}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.298e-05, "C": 5.298e-05, "V": 21024.44588394, "T": "2017-12-06T08:15:00", "BV": 1.11536456}, {"O": 5.292e-05, "H": 5.298e-05, "L": 5.272e-05, "C": 5.29e-05, "V": 16677.82565949, "T": "2017-12-06T08:16:00", "BV": 0.88244482}, {"O": 5.272e-05, "H": 5.299e-05, "L": 5.269e-05, "C": 5.28e-05, "V": 9430.66827954, "T": "2017-12-06T08:17:00", "BV": 0.49794763}, {"O": 5.28e-05, "H": 5.299e-05, "L": 5.266e-05, "C": 5.269e-05, "V": 14865.20031338, "T": "2017-12-06T08:18:00", "BV": 0.78469883}, {"O": 5.269e-05, "H": 5.296e-05, "L": 5.266e-05, "C": 5.295e-05, "V": 8581.61303818, "T": "2017-12-06T08:19:00", "BV": 0.45215184}, {"O": 5.295e-05, "H": 5.299e-05, "L": 5.27e-05, "C": 5.299e-05, "V": 18910.6073293, "T": "2017-12-06T08:20:00", "BV": 0.99916382}, {"O": 5.298e-05, "H": 5.299e-05, "L": 5.271e-05, "C": 5.299e-05, "V": 18753.40471793, "T": "2017-12-06T08:21:00", "BV": 0.99227585}, {"O": 5.299e-05, "H": 5.325e-05, "L": 5.27e-05, "C": 5.299e-05, "V": 9235.12424542, "T": "2017-12-06T08:22:00", "BV": 0.48855158}, {"O": 5.325e-05, "H": 5.327e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 3277.57622041, "T": "2017-12-06T08:23:00", "BV": 0.17403144}, {"O": 5.312e-05, "H": 5.312e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 1402.38877721, "T": "2017-12-06T08:24:00", "BV": 0.0743561}, {"O": 5.3e-05, "H": 5.335e-05, "L": 5.299e-05, "C": 5.3e-05, "V": 27628.40696987, "T": "2017-12-06T08:25:00", "BV": 1.46698364}, {"O": 5.303e-05, "H": 5.378e-05, "L": 5.3e-05, "C": 5.376e-05, "V": 9079.33154841, "T": "2017-12-06T08:26:00", "BV": 0.48378284}, {"O": 5.37e-05, "H": 5.373e-05, "L": 5.309e-05, "C": 5.312e-05, "V": 10263.14210459, "T": "2017-12-06T08:27:00", "BV": 0.54974607}, {"O": 5.363e-05, "H": 5.363e-05, "L": 5.304e-05, "C": 5.309e-05, "V": 6099.4672846, "T": "2017-12-06T08:28:00", "BV": 0.32450844}, {"O": 5.309e-05, "H": 5.37e-05, "L": 5.303e-05, "C": 5.304e-05, "V": 26581.08500075, "T": "2017-12-06T08:29:00", "BV": 1.41435528}, {"O": 5.307e-05, "H": 5.364e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 47342.98409259, "T": "2017-12-06T08:30:00", "BV": 2.52434421}, {"O": 5.307e-05, "H": 5.31e-05, "L": 5.302e-05, "C": 5.31e-05, "V": 11295.55005141, "T": "2017-12-06T08:31:00", "BV": 0.59938609}, {"O": 5.307e-05, "H": 5.343e-05, "L": 5.302e-05, "C": 5.343e-05, "V": 19192.04456386, "T": "2017-12-06T08:32:00", "BV": 1.01854251}, {"O": 5.343e-05, "H": 5.343e-05, "L": 5.301e-05, "C": 5.302e-05, "V": 13131.76689824, "T": "2017-12-06T08:33:00", "BV": 0.69643614}, {"O": 5.302e-05, "H": 5.311e-05, "L": 5.3e-05, "C": 5.302e-05, "V": 4640.27804399, "T": "2017-12-06T08:34:00", "BV": 0.2459776}, {"O": 5.31e-05, "H": 5.34e-05, "L": 5.31e-05, "C": 5.311e-05, "V": 4242.96184859, "T": "2017-12-06T08:35:00", "BV": 0.22535692}, {"O": 5.315e-05, "H": 5.343e-05, "L": 5.312e-05, "C": 5.326e-05, "V": 5901.20865387, "T": "2017-12-06T08:36:00", "BV": 0.31474474}, {"O": 5.326e-05, "H": 5.343e-05, "L": 5.326e-05, "C": 5.341e-05, "V": 4124.16611403, "T": "2017-12-06T08:37:00", "BV": 0.22002782}, {"O": 5.341e-05, "H": 5.343e-05, "L": 5.335e-05, "C": 5.341e-05, "V": 11140.68165638, "T": "2017-12-06T08:38:00", "BV": 0.59517868}, {"O": 5.341e-05, "H": 5.343e-05, "L": 5.326e-05, "C": 5.326e-05, "V": 6929.01688504, "T": "2017-12-06T08:39:00", "BV": 0.36965731}, {"O": 5.328e-05, "H": 5.343e-05, "L": 5.311e-05, "C": 5.335e-05, "V": 5833.05877258, "T": "2017-12-06T08:40:00", "BV": 0.31062125}, {"O": 5.335e-05, "H": 5.335e-05, "L": 5.326e-05, "C": 5.327e-05, "V": 6297.73572453, "T": "2017-12-06T08:41:00", "BV": 0.33563004}, {"O": 5.327e-05, "H": 5.343e-05, "L": 5.327e-05, "C": 5.342e-05, "V": 82673.17312592, "T": "2017-12-06T08:42:00", "BV": 4.41605865}, {"O": 5.335e-05, "H": 5.343e-05, "L": 5.335e-05, "C": 5.343e-05, "V": 9409.7273257, "T": "2017-12-06T08:43:00", "BV": 0.50272403}, {"O": 5.342e-05, "H": 5.343e-05, "L": 5.316e-05, "C": 5.325e-05, "V": 20168.33725156, "T": "2017-12-06T08:44:00", "BV": 1.0744719}, {"O": 5.325e-05, "H": 5.343e-05, "L": 5.317e-05, "C": 5.343e-05, "V": 10258.9464274, "T": "2017-12-06T08:45:00", "BV": 0.54704506}, {"O": 5.342e-05, "H": 5.343e-05, "L": 5.317e-05, "C": 5.317e-05, "V": 8294.21033569, "T": "2017-12-06T08:46:00", "BV": 0.44190925}, {"O": 5.32e-05, "H": 5.342e-05, "L": 5.32e-05, "C": 5.341e-05, "V": 5130.87137357, "T": "2017-12-06T08:47:00", "BV": 0.27371447}, {"O": 5.32e-05, "H": 5.364e-05, "L": 5.318e-05, "C": 5.334e-05, "V": 20677.98726222, "T": "2017-12-06T08:48:00", "BV": 1.10336146}, {"O": 5.341e-05, "H": 5.406e-05, "L": 5.341e-05, "C": 5.406e-05, "V": 27879.75920752, "T": "2017-12-06T08:49:00", "BV": 1.49848238}, {"O": 5.406e-05, "H": 5.443e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 85375.15304249, "T": "2017-12-06T08:50:00", "BV": 4.62403505}, {"O": 5.411e-05, "H": 5.482e-05, "L": 5.401e-05, "C": 5.446e-05, "V": 35064.45486887, "T": "2017-12-06T08:51:00", "BV": 1.90733598}, {"O": 5.431e-05, "H": 5.488e-05, "L": 5.412e-05, "C": 5.428e-05, "V": 66026.39174921, "T": "2017-12-06T08:52:00", "BV": 3.5981643}, {"O": 5.43e-05, "H": 5.465e-05, "L": 5.405e-05, "C": 5.431e-05, "V": 36378.64759833, "T": "2017-12-06T08:53:00", "BV": 1.9761937}, {"O": 5.43e-05, "H": 5.46e-05, "L": 5.41e-05, "C": 5.456e-05, "V": 16911.85789222, "T": "2017-12-06T08:54:00", "BV": 0.91825945}, {"O": 5.435e-05, "H": 5.455e-05, "L": 5.404e-05, "C": 5.453e-05, "V": 15106.25713154, "T": "2017-12-06T08:55:00", "BV": 0.82120115}, {"O": 5.414e-05, "H": 5.453e-05, "L": 5.411e-05, "C": 5.45e-05, "V": 40221.78516602, "T": "2017-12-06T08:56:00", "BV": 2.18849834}, {"O": 5.45e-05, "H": 5.455e-05, "L": 5.414e-05, "C": 5.422e-05, "V": 22047.66698319, "T": "2017-12-06T08:57:00", "BV": 1.19860671}, {"O": 5.43e-05, "H": 5.457e-05, "L": 5.42e-05, "C": 5.457e-05, "V": 22436.54356786, "T": "2017-12-06T08:58:00", "BV": 1.21966804}, {"O": 5.424e-05, "H": 5.455e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 27066.63649541, "T": "2017-12-06T08:59:00", "BV": 1.46790962}, {"O": 5.442e-05, "H": 5.468e-05, "L": 5.42e-05, "C": 5.468e-05, "V": 26957.25332803, "T": "2017-12-06T09:00:00", "BV": 1.46314273}, {"O": 5.438e-05, "H": 5.465e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 9244.59834996, "T": "2017-12-06T09:01:00", "BV": 0.50285518}, {"O": 5.41e-05, "H": 5.44e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 12760.031389, "T": "2017-12-06T09:02:00", "BV": 0.69203205}, {"O": 5.403e-05, "H": 5.428e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 17044.55529484, "T": "2017-12-06T09:03:00", "BV": 0.92198802}, {"O": 5.411e-05, "H": 5.411e-05, "L": 5.4e-05, "C": 5.41e-05, "V": 25806.30956166, "T": "2017-12-06T09:04:00", "BV": 1.39422471}, {"O": 5.402e-05, "H": 5.41e-05, "L": 5.4e-05, "C": 5.402e-05, "V": 7864.10393765, "T": "2017-12-06T09:05:00", "BV": 0.42487021}, {"O": 5.408e-05, "H": 5.41e-05, "L": 5.392e-05, "C": 5.392e-05, "V": 5080.01892712, "T": "2017-12-06T09:06:00", "BV": 0.27456387}, {"O": 5.392e-05, "H": 5.405e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 17449.52320937, "T": "2017-12-06T09:07:00", "BV": 0.9395777}, {"O": 5.385e-05, "H": 5.4e-05, "L": 5.343e-05, "C": 5.343e-05, "V": 9916.37261426, "T": "2017-12-06T09:08:00", "BV": 0.53104374}, {"O": 5.342e-05, "H": 5.36e-05, "L": 5.34e-05, "C": 5.343e-05, "V": 11184.73472179, "T": "2017-12-06T09:09:00", "BV": 0.59740938}, {"O": 5.36e-05, "H": 5.395e-05, "L": 5.343e-05, "C": 5.392e-05, "V": 6307.6073596, "T": "2017-12-06T09:10:00", "BV": 0.33810875}, {"O": 5.389e-05, "H": 5.389e-05, "L": 5.341e-05, "C": 5.347e-05, "V": 7645.97422049, "T": "2017-12-06T09:11:00", "BV": 0.41120618}, {"O": 5.385e-05, "H": 5.387e-05, "L": 5.34e-05, "C": 5.345e-05, "V": 13344.77297538, "T": "2017-12-06T09:12:00", "BV": 0.7159674}, {"O": 5.345e-05, "H": 5.374e-05, "L": 5.34e-05, "C": 5.374e-05, "V": 7147.81134863, "T": "2017-12-06T09:13:00", "BV": 0.3822751}, {"O": 5.374e-05, "H": 5.396e-05, "L": 5.34e-05, "C": 5.367e-05, "V": 17446.58155996, "T": "2017-12-06T09:14:00", "BV": 0.93366525}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.316e-05, "C": 5.319e-05, "V": 13198.34115879, "T": "2017-12-06T09:15:00", "BV": 0.70304986}, {"O": 5.324e-05, "H": 5.382e-05, "L": 5.324e-05, "C": 5.351e-05, "V": 25882.38195481, "T": "2017-12-06T09:16:00", "BV": 1.38543732}, {"O": 5.351e-05, "H": 5.394e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 4870.10936284, "T": "2017-12-06T09:17:00", "BV": 0.25981581}, {"O": 5.316e-05, "H": 5.32e-05, "L": 5.308e-05, "C": 5.309e-05, "V": 24261.19593877, "T": "2017-12-06T09:18:00", "BV": 1.28811233}, {"O": 5.309e-05, "H": 5.32e-05, "L": 5.305e-05, "C": 5.305e-05, "V": 20524.41935844, "T": "2017-12-06T09:19:00", "BV": 1.09012138}, {"O": 5.31e-05, "H": 5.39e-05, "L": 5.302e-05, "C": 5.305e-05, "V": 21419.45773773, "T": "2017-12-06T09:20:00", "BV": 1.14123022}, {"O": 5.305e-05, "H": 5.39e-05, "L": 5.302e-05, "C": 5.337e-05, "V": 23445.62109429, "T": "2017-12-06T09:21:00", "BV": 1.2503296}, {"O": 5.374e-05, "H": 5.374e-05, "L": 5.337e-05, "C": 5.337e-05, "V": 6170.06489486, "T": "2017-12-06T09:22:00", "BV": 0.32960719}, {"O": 5.337e-05, "H": 5.385e-05, "L": 5.312e-05, "C": 5.312e-05, "V": 11278.50429512, "T": "2017-12-06T09:23:00", "BV": 0.60292491}, {"O": 5.315e-05, "H": 5.39e-05, "L": 5.315e-05, "C": 5.323e-05, "V": 10765.23621139, "T": "2017-12-06T09:24:00", "BV": 0.57661049}, {"O": 5.323e-05, "H": 5.362e-05, "L": 5.321e-05, "C": 5.326e-05, "V": 8173.10905727, "T": "2017-12-06T09:25:00", "BV": 0.43566402}, {"O": 5.326e-05, "H": 5.326e-05, "L": 5.315e-05, "C": 5.326e-05, "V": 10797.94100843, "T": "2017-12-06T09:26:00", "BV": 0.57435914}, {"O": 5.312e-05, "H": 5.325e-05, "L": 5.31e-05, "C": 5.325e-05, "V": 3935.3035465, "T": "2017-12-06T09:27:00", "BV": 0.20913636}, {"O": 5.312e-05, "H": 5.326e-05, "L": 5.309e-05, "C": 5.309e-05, "V": 7981.58377602, "T": "2017-12-06T09:28:00", "BV": 0.42387812}, {"O": 5.309e-05, "H": 5.31e-05, "L": 5.305e-05, "C": 5.307e-05, "V": 9189.55849466, "T": "2017-12-06T09:29:00", "BV": 0.4878168}, {"O": 5.307e-05, "H": 5.325e-05, "L": 5.302e-05, "C": 5.306e-05, "V": 9057.82022132, "T": "2017-12-06T09:30:00", "BV": 0.4808898}, {"O": 5.306e-05, "H": 5.325e-05, "L": 5.305e-05, "C": 5.307e-05, "V": 3712.27699703, "T": "2017-12-06T09:31:00", "BV": 0.19697756}, {"O": 5.307e-05, "H": 5.307e-05, "L": 5.306e-05, "C": 5.307e-05, "V": 2768.29240295, "T": "2017-12-06T09:32:00", "BV": 0.14690979}, {"O": 5.307e-05, "H": 5.307e-05, "L": 5.302e-05, "C": 5.307e-05, "V": 6406.02843635, "T": "2017-12-06T09:33:00", "BV": 0.33994831}, {"O": 5.307e-05, "H": 5.307e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 14891.40474796, "T": "2017-12-06T09:34:00", "BV": 0.78964216}, {"O": 5.302e-05, "H": 5.307e-05, "L": 5.292e-05, "C": 5.293e-05, "V": 49022.26012409, "T": "2017-12-06T09:35:00", "BV": 2.59811955}, {"O": 5.291e-05, "H": 5.293e-05, "L": 5.251e-05, "C": 5.26e-05, "V": 7911.87318429, "T": "2017-12-06T09:36:00", "BV": 0.41721457}, {"O": 5.26e-05, "H": 5.28e-05, "L": 5.23e-05, "C": 5.276e-05, "V": 26545.91322689, "T": "2017-12-06T09:37:00", "BV": 1.39790306}, {"O": 5.26e-05, "H": 5.276e-05, "L": 5.236e-05, "C": 5.237e-05, "V": 27748.43442655, "T": "2017-12-06T09:38:00", "BV": 1.45618732}, {"O": 5.237e-05, "H": 5.28e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 18635.84318833, "T": "2017-12-06T09:39:00", "BV": 0.97629451}, {"O": 5.237e-05, "H": 5.287e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 10535.16019839, "T": "2017-12-06T09:40:00", "BV": 0.55145463}, {"O": 5.231e-05, "H": 5.298e-05, "L": 5.218e-05, "C": 5.231e-05, "V": 63983.07161326, "T": "2017-12-06T09:41:00", "BV": 3.35903819}, {"O": 5.231e-05, "H": 5.298e-05, "L": 5.23e-05, "C": 5.231e-05, "V": 20854.08794827, "T": "2017-12-06T09:42:00", "BV": 1.09538849}, {"O": 5.232e-05, "H": 5.282e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 32975.98534516, "T": "2017-12-06T09:43:00", "BV": 1.72551598}, {"O": 5.231e-05, "H": 5.276e-05, "L": 5.231e-05, "C": 5.232e-05, "V": 10259.4875102, "T": "2017-12-06T09:44:00", "BV": 0.53771773}, {"O": 5.231e-05, "H": 5.272e-05, "L": 5.23e-05, "C": 5.264e-05, "V": 20765.74754635, "T": "2017-12-06T09:45:00", "BV": 1.08685447}, {"O": 5.264e-05, "H": 5.27e-05, "L": 5.232e-05, "C": 5.266e-05, "V": 6816.47448356, "T": "2017-12-06T09:46:00", "BV": 0.35766832}, {"O": 5.269e-05, "H": 5.277e-05, "L": 5.236e-05, "C": 5.236e-05, "V": 12324.63735742, "T": "2017-12-06T09:47:00", "BV": 0.64701853}, {"O": 5.237e-05, "H": 5.269e-05, "L": 5.236e-05, "C": 5.24e-05, "V": 11375.61016449, "T": "2017-12-06T09:48:00", "BV": 0.59621523}, {"O": 5.241e-05, "H": 5.25e-05, "L": 5.232e-05, "C": 5.235e-05, "V": 10398.6660264, "T": "2017-12-06T09:49:00", "BV": 0.54466446}, {"O": 5.235e-05, "H": 5.248e-05, "L": 5.232e-05, "C": 5.248e-05, "V": 14954.57022, "T": "2017-12-06T09:50:00", "BV": 0.78294681}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 12389.65646733, "T": "2017-12-06T09:51:00", "BV": 0.64851216}, {"O": 5.23e-05, "H": 5.231e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 16237.8005308, "T": "2017-12-06T09:52:00", "BV": 0.84864517}, {"O": 5.215e-05, "H": 5.218e-05, "L": 5.213e-05, "C": 5.213e-05, "V": 3155.77800533, "T": "2017-12-06T09:53:00", "BV": 0.16457509}, {"O": 5.212e-05, "H": 5.218e-05, "L": 5.207e-05, "C": 5.207e-05, "V": 9520.92417955, "T": "2017-12-06T09:54:00", "BV": 0.49615833}, {"O": 5.206e-05, "H": 5.207e-05, "L": 5.206e-05, "C": 5.207e-05, "V": 8633.61264071, "T": "2017-12-06T09:55:00", "BV": 0.44952817}, {"O": 5.207e-05, "H": 5.207e-05, "L": 5.203e-05, "C": 5.205e-05, "V": 9537.61487897, "T": "2017-12-06T09:56:00", "BV": 0.49642082}, {"O": 5.206e-05, "H": 5.23e-05, "L": 5.206e-05, "C": 5.23e-05, "V": 2493.99384166, "T": "2017-12-06T09:57:00", "BV": 0.13024896}, {"O": 5.212e-05, "H": 5.248e-05, "L": 5.207e-05, "C": 5.213e-05, "V": 16781.78850855, "T": "2017-12-06T09:58:00", "BV": 0.87761776}, {"O": 5.238e-05, "H": 5.244e-05, "L": 5.207e-05, "C": 5.214e-05, "V": 10546.77801809, "T": "2017-12-06T09:59:00", "BV": 0.55095252}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.206e-05, "C": 5.21e-05, "V": 7439.52769207, "T": "2017-12-06T10:00:00", "BV": 0.38765422}, {"O": 5.21e-05, "H": 5.243e-05, "L": 5.207e-05, "C": 5.243e-05, "V": 10039.28060276, "T": "2017-12-06T10:01:00", "BV": 0.52420587}, {"O": 5.23e-05, "H": 5.259e-05, "L": 5.23e-05, "C": 5.243e-05, "V": 8474.16042357, "T": "2017-12-06T10:02:00", "BV": 0.44417224}, {"O": 5.243e-05, "H": 5.243e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 4649.72206965, "T": "2017-12-06T10:03:00", "BV": 0.24336723}, {"O": 5.23e-05, "H": 5.239e-05, "L": 5.21e-05, "C": 5.23e-05, "V": 5339.25719948, "T": "2017-12-06T10:04:00", "BV": 0.27904875}, {"O": 5.21e-05, "H": 5.23e-05, "L": 5.206e-05, "C": 5.23e-05, "V": 23546.60137408, "T": "2017-12-06T10:05:00", "BV": 1.22894786}, {"O": 5.21e-05, "H": 5.239e-05, "L": 5.209e-05, "C": 5.232e-05, "V": 8773.4454614, "T": "2017-12-06T10:06:00", "BV": 0.45878413}, {"O": 5.23e-05, "H": 5.232e-05, "L": 5.206e-05, "C": 5.207e-05, "V": 7768.41986258, "T": "2017-12-06T10:07:00", "BV": 0.4052091}, {"O": 5.212e-05, "H": 5.24e-05, "L": 5.207e-05, "C": 5.24e-05, "V": 36544.83805681, "T": "2017-12-06T10:08:00", "BV": 1.91241301}, {"O": 5.24e-05, "H": 5.249e-05, "L": 5.207e-05, "C": 5.249e-05, "V": 33634.76560875, "T": "2017-12-06T10:09:00", "BV": 1.76332823}, {"O": 5.249e-05, "H": 5.265e-05, "L": 5.245e-05, "C": 5.249e-05, "V": 11264.30429708, "T": "2017-12-06T10:10:00", "BV": 0.59128396}, {"O": 5.25e-05, "H": 5.3e-05, "L": 5.25e-05, "C": 5.279e-05, "V": 11479.26643687, "T": "2017-12-06T10:11:00", "BV": 0.60451391}, {"O": 5.279e-05, "H": 5.3e-05, "L": 5.265e-05, "C": 5.3e-05, "V": 16812.96775313, "T": "2017-12-06T10:12:00", "BV": 0.88943498}, {"O": 5.3e-05, "H": 5.329e-05, "L": 5.268e-05, "C": 5.268e-05, "V": 33451.98060555, "T": "2017-12-06T10:13:00", "BV": 1.77154544}, {"O": 5.298e-05, "H": 5.3e-05, "L": 5.265e-05, "C": 5.3e-05, "V": 17040.15382916, "T": "2017-12-06T10:14:00", "BV": 0.90137364}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.268e-05, "C": 5.268e-05, "V": 5622.16866409, "T": "2017-12-06T10:15:00", "BV": 0.29726739}, {"O": 5.265e-05, "H": 5.268e-05, "L": 5.265e-05, "C": 5.268e-05, "V": 24259.08729013, "T": "2017-12-06T10:16:00", "BV": 1.27780254}, {"O": 5.268e-05, "H": 5.299e-05, "L": 5.255e-05, "C": 5.265e-05, "V": 22315.12416039, "T": "2017-12-06T10:17:00", "BV": 1.176888}, {"O": 5.255e-05, "H": 5.295e-05, "L": 5.25e-05, "C": 5.295e-05, "V": 13139.71219651, "T": "2017-12-06T10:18:00", "BV": 0.69112161}, {"O": 5.265e-05, "H": 5.265e-05, "L": 5.245e-05, "C": 5.249e-05, "V": 12548.81888317, "T": "2017-12-06T10:19:00", "BV": 0.65908357}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 29838.22292619, "T": "2017-12-06T10:20:00", "BV": 1.56152693}, {"O": 5.22e-05, "H": 5.24e-05, "L": 5.22e-05, "C": 5.239e-05, "V": 22859.65564483, "T": "2017-12-06T10:21:00", "BV": 1.1971472}, {"O": 5.239e-05, "H": 5.24e-05, "L": 5.221e-05, "C": 5.222e-05, "V": 4890.54467353, "T": "2017-12-06T10:22:00", "BV": 0.25598011}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 33542.76170095, "T": "2017-12-06T10:23:00", "BV": 1.75194263}, {"O": 5.21e-05, "H": 5.239e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 14881.15773194, "T": "2017-12-06T10:24:00", "BV": 0.77550378}, {"O": 5.21e-05, "H": 5.212e-05, "L": 5.204e-05, "C": 5.206e-05, "V": 28598.2688686, "T": "2017-12-06T10:25:00", "BV": 1.48925077}, {"O": 5.204e-05, "H": 5.205e-05, "L": 5.18e-05, "C": 5.192e-05, "V": 45128.1182567, "T": "2017-12-06T10:26:00", "BV": 2.34417629}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 23078.78602401, "T": "2017-12-06T10:27:00", "BV": 1.19441446}, {"O": 5.167e-05, "H": 5.174e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 15591.86525303, "T": "2017-12-06T10:28:00", "BV": 0.80495718}, {"O": 5.16e-05, "H": 5.162e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 41683.86224907, "T": "2017-12-06T10:29:00", "BV": 2.14825979}, {"O": 5.161e-05, "H": 5.18e-05, "L": 5.135e-05, "C": 5.15e-05, "V": 27545.65517674, "T": "2017-12-06T10:30:00", "BV": 1.41926336}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.15e-05, "C": 5.16e-05, "V": 19359.30697577, "T": "2017-12-06T10:31:00", "BV": 0.9986332}, {"O": 5.151e-05, "H": 5.161e-05, "L": 5.131e-05, "C": 5.161e-05, "V": 25469.07480837, "T": "2017-12-06T10:32:00", "BV": 1.31197901}, {"O": 5.135e-05, "H": 5.16e-05, "L": 5.127e-05, "C": 5.128e-05, "V": 20437.08902438, "T": "2017-12-06T10:33:00", "BV": 1.04869838}, {"O": 5.127e-05, "H": 5.18e-05, "L": 5.127e-05, "C": 5.161e-05, "V": 50054.38057116, "T": "2017-12-06T10:34:00", "BV": 2.57807019}, {"O": 5.162e-05, "H": 5.162e-05, "L": 5.128e-05, "C": 5.129e-05, "V": 41948.31742855, "T": "2017-12-06T10:35:00", "BV": 2.15777296}, {"O": 5.129e-05, "H": 5.129e-05, "L": 5.122e-05, "C": 5.127e-05, "V": 28327.40915427, "T": "2017-12-06T10:36:00", "BV": 1.45252429}, {"O": 5.126e-05, "H": 5.128e-05, "L": 5.122e-05, "C": 5.128e-05, "V": 5714.70293503, "T": "2017-12-06T10:37:00", "BV": 0.29286336}, {"O": 5.128e-05, "H": 5.129e-05, "L": 5.122e-05, "C": 5.122e-05, "V": 11802.30792592, "T": "2017-12-06T10:38:00", "BV": 0.60486146}, {"O": 5.122e-05, "H": 5.129e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 30856.57803116, "T": "2017-12-06T10:39:00", "BV": 1.58039584}, {"O": 5.121e-05, "H": 5.121e-05, "L": 5.111e-05, "C": 5.111e-05, "V": 6714.51015438, "T": "2017-12-06T10:40:00", "BV": 0.3435667}, {"O": 5.115e-05, "H": 5.115e-05, "L": 5.082e-05, "C": 5.088e-05, "V": 83764.28324143, "T": "2017-12-06T10:41:00", "BV": 4.26809919}, {"O": 5.099e-05, "H": 5.099e-05, "L": 5.051e-05, "C": 5.051e-05, "V": 40561.92066469, "T": "2017-12-06T10:42:00", "BV": 2.05781362}, {"O": 5.08e-05, "H": 5.08e-05, "L": 5.05e-05, "C": 5.063e-05, "V": 31169.78220739, "T": "2017-12-06T10:43:00", "BV": 1.57558896}, {"O": 5.063e-05, "H": 5.063e-05, "L": 5.046e-05, "C": 5.055e-05, "V": 5798.67025372, "T": "2017-12-06T10:44:00", "BV": 0.29306274}, {"O": 5.046e-05, "H": 5.055e-05, "L": 5.04e-05, "C": 5.055e-05, "V": 10779.22546097, "T": "2017-12-06T10:45:00", "BV": 0.54401241}, {"O": 5.055e-05, "H": 5.063e-05, "L": 5.03e-05, "C": 5.031e-05, "V": 39768.88197799, "T": "2017-12-06T10:46:00", "BV": 2.01056976}, {"O": 5.06e-05, "H": 5.08e-05, "L": 5.021e-05, "C": 5.049e-05, "V": 28972.36136202, "T": "2017-12-06T10:47:00", "BV": 1.46398703}, {"O": 5.032e-05, "H": 5.075e-05, "L": 5.023e-05, "C": 5.067e-05, "V": 12122.85328937, "T": "2017-12-06T10:48:00", "BV": 0.61107557}, {"O": 5.055e-05, "H": 5.067e-05, "L": 5.025e-05, "C": 5.064e-05, "V": 8947.366496, "T": "2017-12-06T10:49:00", "BV": 0.45200021}, {"O": 5.05e-05, "H": 5.05e-05, "L": 5.015e-05, "C": 5.02e-05, "V": 39567.21462418, "T": "2017-12-06T10:50:00", "BV": 1.98771239}, {"O": 5.015e-05, "H": 5.02e-05, "L": 5.008e-05, "C": 5.01e-05, "V": 28013.09766497, "T": "2017-12-06T10:51:00", "BV": 1.40381098}, {"O": 5.013e-05, "H": 5.013e-05, "L": 5.006e-05, "C": 5.006e-05, "V": 11184.71663364, "T": "2017-12-06T10:52:00", "BV": 0.56046441}, {"O": 5.008e-05, "H": 5.008e-05, "L": 4.958e-05, "C": 4.959e-05, "V": 141298.50999102, "T": "2017-12-06T10:53:00", "BV": 7.0629585}, {"O": 4.959e-05, "H": 4.959e-05, "L": 4.901e-05, "C": 4.902e-05, "V": 57430.08760298, "T": "2017-12-06T10:54:00", "BV": 2.82447881}, {"O": 4.902e-05, "H": 4.902e-05, "L": 4.771e-05, "C": 4.818e-05, "V": 136048.24451957, "T": "2017-12-06T10:55:00", "BV": 6.57529984}, {"O": 4.806e-05, "H": 4.889e-05, "L": 4.772e-05, "C": 4.827e-05, "V": 63588.49411027, "T": "2017-12-06T10:56:00", "BV": 3.07797853}, {"O": 4.836e-05, "H": 4.885e-05, "L": 4.835e-05, "C": 4.885e-05, "V": 23838.31041706, "T": "2017-12-06T10:57:00", "BV": 1.15825919}, {"O": 4.885e-05, "H": 4.904e-05, "L": 4.874e-05, "C": 4.897e-05, "V": 33751.68543315, "T": "2017-12-06T10:58:00", "BV": 1.6504129}, {"O": 4.893e-05, "H": 4.93e-05, "L": 4.889e-05, "C": 4.912e-05, "V": 22891.90306166, "T": "2017-12-06T10:59:00", "BV": 1.12303865}, {"O": 4.913e-05, "H": 4.954e-05, "L": 4.888e-05, "C": 4.888e-05, "V": 21272.29856145, "T": "2017-12-06T11:00:00", "BV": 1.04610788}, {"O": 4.877e-05, "H": 4.877e-05, "L": 4.841e-05, "C": 4.841e-05, "V": 30187.91969843, "T": "2017-12-06T11:01:00", "BV": 1.46216095}, {"O": 4.841e-05, "H": 4.855e-05, "L": 4.82e-05, "C": 4.849e-05, "V": 29231.04773703, "T": "2017-12-06T11:02:00", "BV": 1.4150539}, {"O": 4.849e-05, "H": 4.943e-05, "L": 4.819e-05, "C": 4.848e-05, "V": 41295.12992381, "T": "2017-12-06T11:03:00", "BV": 1.99357099}, {"O": 4.826e-05, "H": 4.847e-05, "L": 4.784e-05, "C": 4.784e-05, "V": 48871.78218811, "T": "2017-12-06T11:04:00", "BV": 2.35318386}, {"O": 4.79e-05, "H": 4.79e-05, "L": 4.719e-05, "C": 4.769e-05, "V": 50963.81596544, "T": "2017-12-06T11:05:00", "BV": 2.41414272}, {"O": 4.741e-05, "H": 4.741e-05, "L": 4.658e-05, "C": 4.66e-05, "V": 102049.28743356, "T": "2017-12-06T11:06:00", "BV": 4.7777715}, {"O": 4.658e-05, "H": 4.667e-05, "L": 4.64e-05, "C": 4.653e-05, "V": 66075.32354806, "T": "2017-12-06T11:07:00", "BV": 3.07149218}, {"O": 4.65e-05, "H": 4.796e-05, "L": 4.622e-05, "C": 4.721e-05, "V": 45043.36351893, "T": "2017-12-06T11:08:00", "BV": 2.10622495}, {"O": 4.718e-05, "H": 4.844e-05, "L": 4.677e-05, "C": 4.729e-05, "V": 59094.11405964, "T": "2017-12-06T11:09:00", "BV": 2.80310976}, {"O": 4.729e-05, "H": 4.786e-05, "L": 4.729e-05, "C": 4.776e-05, "V": 42801.50412743, "T": "2017-12-06T11:10:00", "BV": 2.03778281}, {"O": 4.776e-05, "H": 4.842e-05, "L": 4.768e-05, "C": 4.842e-05, "V": 62536.30929423, "T": "2017-12-06T11:11:00", "BV": 2.99587962}, {"O": 4.8e-05, "H": 4.841e-05, "L": 4.786e-05, "C": 4.841e-05, "V": 49449.96011274, "T": "2017-12-06T11:12:00", "BV": 2.37651216}, {"O": 4.84e-05, "H": 4.88e-05, "L": 4.8e-05, "C": 4.815e-05, "V": 63453.39335127, "T": "2017-12-06T11:13:00", "BV": 3.05846243}, {"O": 4.815e-05, "H": 4.885e-05, "L": 4.809e-05, "C": 4.85e-05, "V": 36590.30074556, "T": "2017-12-06T11:14:00", "BV": 1.77819238}, {"O": 4.85e-05, "H": 4.96e-05, "L": 4.85e-05, "C": 4.881e-05, "V": 46521.56242437, "T": "2017-12-06T11:15:00", "BV": 2.27073083}, {"O": 4.957e-05, "H": 5.013e-05, "L": 4.925e-05, "C": 4.984e-05, "V": 148214.25684362, "T": "2017-12-06T11:16:00", "BV": 7.37148357}, {"O": 4.97e-05, "H": 4.995e-05, "L": 4.942e-05, "C": 4.995e-05, "V": 42075.45202544, "T": "2017-12-06T11:17:00", "BV": 2.08897491}, {"O": 4.995e-05, "H": 5.013e-05, "L": 4.984e-05, "C": 4.995e-05, "V": 42085.23838546, "T": "2017-12-06T11:18:00", "BV": 2.10305493}, {"O": 4.99e-05, "H": 4.994e-05, "L": 4.916e-05, "C": 4.987e-05, "V": 26708.31980218, "T": "2017-12-06T11:19:00", "BV": 1.3283353}, {"O": 4.95e-05, "H": 5.013e-05, "L": 4.95e-05, "C": 5.013e-05, "V": 15824.33173242, "T": "2017-12-06T11:20:00", "BV": 0.7895595}, {"O": 4.989e-05, "H": 5.013e-05, "L": 4.931e-05, "C": 4.995e-05, "V": 19630.18019648, "T": "2017-12-06T11:21:00", "BV": 0.9795831}, {"O": 4.99e-05, "H": 4.995e-05, "L": 4.989e-05, "C": 4.99e-05, "V": 16942.3985482, "T": "2017-12-06T11:22:00", "BV": 0.84569584}, {"O": 4.99e-05, "H": 4.995e-05, "L": 4.955e-05, "C": 4.994e-05, "V": 7600.02134751, "T": "2017-12-06T11:23:00", "BV": 0.37890896}, {"O": 4.985e-05, "H": 5.013e-05, "L": 4.985e-05, "C": 5e-05, "V": 36315.00289358, "T": "2017-12-06T11:24:00", "BV": 1.81447857}, {"O": 5.01e-05, "H": 5.01e-05, "L": 4.952e-05, "C": 4.96e-05, "V": 48625.83717399, "T": "2017-12-06T11:25:00", "BV": 2.42199545}, {"O": 4.958e-05, "H": 4.96e-05, "L": 4.867e-05, "C": 4.949e-05, "V": 30412.4448369, "T": "2017-12-06T11:26:00", "BV": 1.49203428}, {"O": 4.876e-05, "H": 4.876e-05, "L": 4.815e-05, "C": 4.868e-05, "V": 27818.12526829, "T": "2017-12-06T11:27:00", "BV": 1.34603506}, {"O": 4.85e-05, "H": 4.868e-05, "L": 4.81e-05, "C": 4.84e-05, "V": 25477.09328981, "T": "2017-12-06T11:28:00", "BV": 1.23394815}, {"O": 4.84e-05, "H": 4.843e-05, "L": 4.82e-05, "C": 4.84e-05, "V": 8022.91615305, "T": "2017-12-06T11:29:00", "BV": 0.38793529}, {"O": 4.83e-05, "H": 4.843e-05, "L": 4.821e-05, "C": 4.84e-05, "V": 9146.8478998, "T": "2017-12-06T11:30:00", "BV": 0.44208078}, {"O": 4.84e-05, "H": 4.84e-05, "L": 4.815e-05, "C": 4.82e-05, "V": 17117.88905347, "T": "2017-12-06T11:31:00", "BV": 0.82604769}, {"O": 4.82e-05, "H": 4.835e-05, "L": 4.801e-05, "C": 4.835e-05, "V": 13902.04529863, "T": "2017-12-06T11:32:00", "BV": 0.66996902}, {"O": 4.839e-05, "H": 4.862e-05, "L": 4.839e-05, "C": 4.854e-05, "V": 12554.91636242, "T": "2017-12-06T11:33:00", "BV": 0.60956061}, {"O": 4.854e-05, "H": 4.868e-05, "L": 4.803e-05, "C": 4.809e-05, "V": 8446.60863217, "T": "2017-12-06T11:34:00", "BV": 0.40849815}, {"O": 4.854e-05, "H": 4.867e-05, "L": 4.854e-05, "C": 4.854e-05, "V": 6431.28966583, "T": "2017-12-06T11:35:00", "BV": 0.31230492}, {"O": 4.849e-05, "H": 4.868e-05, "L": 4.849e-05, "C": 4.868e-05, "V": 13066.3741012, "T": "2017-12-06T11:36:00", "BV": 0.63541455}, {"O": 4.868e-05, "H": 4.876e-05, "L": 4.816e-05, "C": 4.876e-05, "V": 23930.46752884, "T": "2017-12-06T11:37:00", "BV": 1.16423}, {"O": 4.876e-05, "H": 4.944e-05, "L": 4.868e-05, "C": 4.944e-05, "V": 6251.93468981, "T": "2017-12-06T11:38:00", "BV": 0.30509672}, {"O": 4.883e-05, "H": 4.943e-05, "L": 4.883e-05, "C": 4.941e-05, "V": 8120.36916462, "T": "2017-12-06T11:39:00", "BV": 0.40064045}, {"O": 4.941e-05, "H": 4.96e-05, "L": 4.916e-05, "C": 4.958e-05, "V": 26471.30868484, "T": "2017-12-06T11:40:00", "BV": 1.30687971}, {"O": 4.959e-05, "H": 4.98e-05, "L": 4.94e-05, "C": 4.96e-05, "V": 27073.09942953, "T": "2017-12-06T11:41:00", "BV": 1.34243723}, {"O": 4.97e-05, "H": 4.982e-05, "L": 4.97e-05, "C": 4.98e-05, "V": 5062.64763669, "T": "2017-12-06T11:42:00", "BV": 0.25207636}, {"O": 4.98e-05, "H": 5.02e-05, "L": 4.98e-05, "C": 5.02e-05, "V": 57689.2985803, "T": "2017-12-06T11:43:00", "BV": 2.8845995}, {"O": 5e-05, "H": 5.052e-05, "L": 5e-05, "C": 5.052e-05, "V": 28737.36575595, "T": "2017-12-06T11:44:00", "BV": 1.44222154}, {"O": 5.037e-05, "H": 5.088e-05, "L": 5.021e-05, "C": 5.068e-05, "V": 37045.388555, "T": "2017-12-06T11:45:00", "BV": 1.87833118}, {"O": 5.08e-05, "H": 5.118e-05, "L": 5.057e-05, "C": 5.11e-05, "V": 20033.00578326, "T": "2017-12-06T11:46:00", "BV": 1.02052861}, {"O": 5.118e-05, "H": 5.119e-05, "L": 5.11e-05, "C": 5.118e-05, "V": 13405.94406602, "T": "2017-12-06T11:47:00", "BV": 0.68580997}, {"O": 5.118e-05, "H": 5.121e-05, "L": 5.091e-05, "C": 5.091e-05, "V": 60157.29473927, "T": "2017-12-06T11:48:00", "BV": 3.07394617}, {"O": 5.091e-05, "H": 5.091e-05, "L": 5e-05, "C": 5.058e-05, "V": 20618.81024581, "T": "2017-12-06T11:49:00", "BV": 1.0427263}, {"O": 5.029e-05, "H": 5.052e-05, "L": 5.007e-05, "C": 5.016e-05, "V": 6211.44271024, "T": "2017-12-06T11:50:00", "BV": 0.31221039}, {"O": 5.016e-05, "H": 5.044e-05, "L": 5.006e-05, "C": 5.043e-05, "V": 15414.75512632, "T": "2017-12-06T11:51:00", "BV": 0.7724823}, {"O": 5.043e-05, "H": 5.044e-05, "L": 5.014e-05, "C": 5.014e-05, "V": 5269.07733701, "T": "2017-12-06T11:52:00", "BV": 0.26476454}, {"O": 5.043e-05, "H": 5.043e-05, "L": 5.01e-05, "C": 5.043e-05, "V": 9821.70508586, "T": "2017-12-06T11:53:00", "BV": 0.49445157}, {"O": 5.043e-05, "H": 5.044e-05, "L": 5.043e-05, "C": 5.043e-05, "V": 16658.65313508, "T": "2017-12-06T11:54:00", "BV": 0.84012584}, {"O": 5.044e-05, "H": 5.044e-05, "L": 5.018e-05, "C": 5.034e-05, "V": 7822.74201581, "T": "2017-12-06T11:55:00", "BV": 0.39444008}, {"O": 5.034e-05, "H": 5.034e-05, "L": 5.025e-05, "C": 5.025e-05, "V": 4943.06180023, "T": "2017-12-06T11:56:00", "BV": 0.24867766}, {"O": 5.025e-05, "H": 5.025e-05, "L": 5e-05, "C": 5.005e-05, "V": 17901.02847222, "T": "2017-12-06T11:57:00", "BV": 0.89698106}, {"O": 5.005e-05, "H": 5.005e-05, "L": 4.97e-05, "C": 5e-05, "V": 10484.44046239, "T": "2017-12-06T11:58:00", "BV": 0.52299609}, {"O": 5e-05, "H": 5e-05, "L": 4.96e-05, "C": 4.96e-05, "V": 17663.70374722, "T": "2017-12-06T11:59:00", "BV": 0.87939349}, {"O": 4.96e-05, "H": 4.961e-05, "L": 4.95e-05, "C": 4.961e-05, "V": 11474.68670682, "T": "2017-12-06T12:00:00", "BV": 0.56906609}, {"O": 4.969e-05, "H": 4.995e-05, "L": 4.929e-05, "C": 4.945e-05, "V": 14826.47186229, "T": "2017-12-06T12:01:00", "BV": 0.73457983}, {"O": 4.96e-05, "H": 4.96e-05, "L": 4.945e-05, "C": 4.959e-05, "V": 8929.51092099, "T": "2017-12-06T12:02:00", "BV": 0.44237109}, {"O": 4.959e-05, "H": 4.999e-05, "L": 4.945e-05, "C": 4.949e-05, "V": 41653.38351343, "T": "2017-12-06T12:03:00", "BV": 2.06693862}, {"O": 4.992e-05, "H": 4.992e-05, "L": 4.947e-05, "C": 4.987e-05, "V": 26120.15741021, "T": "2017-12-06T12:04:00", "BV": 1.29915277}, {"O": 4.987e-05, "H": 4.987e-05, "L": 4.95e-05, "C": 4.96e-05, "V": 26721.83491462, "T": "2017-12-06T12:05:00", "BV": 1.32766554}, {"O": 4.96e-05, "H": 4.985e-05, "L": 4.95e-05, "C": 4.984e-05, "V": 13078.75335184, "T": "2017-12-06T12:06:00", "BV": 0.64812714}, {"O": 4.983e-05, "H": 4.983e-05, "L": 4.961e-05, "C": 4.981e-05, "V": 1618.15851945, "T": "2017-12-06T12:07:00", "BV": 0.08060118}, {"O": 4.979e-05, "H": 4.979e-05, "L": 4.951e-05, "C": 4.951e-05, "V": 16989.38137589, "T": "2017-12-06T12:08:00", "BV": 0.84173423}, {"O": 4.951e-05, "H": 4.951e-05, "L": 4.939e-05, "C": 4.95e-05, "V": 10618.31100388, "T": "2017-12-06T12:09:00", "BV": 0.52537781}, {"O": 4.939e-05, "H": 4.95e-05, "L": 4.897e-05, "C": 4.945e-05, "V": 11197.28654798, "T": "2017-12-06T12:10:00", "BV": 0.55161374}, {"O": 4.939e-05, "H": 4.939e-05, "L": 4.899e-05, "C": 4.914e-05, "V": 16517.08917547, "T": "2017-12-06T12:11:00", "BV": 0.81044761}, {"O": 4.914e-05, "H": 4.915e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 6886.16949014, "T": "2017-12-06T12:12:00", "BV": 0.33760873}, {"O": 4.889e-05, "H": 4.893e-05, "L": 4.848e-05, "C": 4.856e-05, "V": 20208.02860263, "T": "2017-12-06T12:13:00", "BV": 0.98369092}, {"O": 4.858e-05, "H": 4.893e-05, "L": 4.855e-05, "C": 4.89e-05, "V": 4089.78412343, "T": "2017-12-06T12:14:00", "BV": 0.19935826}, {"O": 4.89e-05, "H": 4.892e-05, "L": 4.855e-05, "C": 4.86e-05, "V": 21179.48741649, "T": "2017-12-06T12:15:00", "BV": 1.02975823}, {"O": 4.86e-05, "H": 4.89e-05, "L": 4.86e-05, "C": 4.86e-05, "V": 6732.46214024, "T": "2017-12-06T12:16:00", "BV": 0.32732282}, {"O": 4.87e-05, "H": 4.893e-05, "L": 4.86e-05, "C": 4.87e-05, "V": 40576.1506905, "T": "2017-12-06T12:17:00", "BV": 1.97852759}, {"O": 4.87e-05, "H": 4.893e-05, "L": 4.865e-05, "C": 4.893e-05, "V": 28950.15138568, "T": "2017-12-06T12:18:00", "BV": 1.41242456}, {"O": 4.893e-05, "H": 4.893e-05, "L": 4.871e-05, "C": 4.875e-05, "V": 9192.89252423, "T": "2017-12-06T12:19:00", "BV": 0.44888552}, {"O": 4.875e-05, "H": 4.9e-05, "L": 4.875e-05, "C": 4.893e-05, "V": 55948.16984864, "T": "2017-12-06T12:20:00", "BV": 2.73347143}, {"O": 4.9e-05, "H": 4.94e-05, "L": 4.9e-05, "C": 4.93e-05, "V": 1595.33994567, "T": "2017-12-06T12:21:00", "BV": 0.0784731}, {"O": 4.93e-05, "H": 4.954e-05, "L": 4.93e-05, "C": 4.94e-05, "V": 24622.36910019, "T": "2017-12-06T12:22:00", "BV": 1.21502389}, {"O": 4.94e-05, "H": 4.99e-05, "L": 4.94e-05, "C": 4.949e-05, "V": 16423.47959041, "T": "2017-12-06T12:23:00", "BV": 0.8159529}, {"O": 4.941e-05, "H": 4.976e-05, "L": 4.94e-05, "C": 4.976e-05, "V": 5174.9333396, "T": "2017-12-06T12:24:00", "BV": 0.25569471}, {"O": 4.976e-05, "H": 4.986e-05, "L": 4.93e-05, "C": 4.93e-05, "V": 14054.31058483, "T": "2017-12-06T12:25:00", "BV": 0.69476481}, {"O": 4.93e-05, "H": 4.951e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 12861.85530482, "T": "2017-12-06T12:26:00", "BV": 0.63418999}, {"O": 4.95e-05, "H": 4.989e-05, "L": 4.921e-05, "C": 4.956e-05, "V": 6931.49804168, "T": "2017-12-06T12:27:00", "BV": 0.34461764}, {"O": 4.956e-05, "H": 4.96e-05, "L": 4.921e-05, "C": 4.921e-05, "V": 1955.3049261, "T": "2017-12-06T12:28:00", "BV": 0.09691502}, {"O": 4.956e-05, "H": 4.956e-05, "L": 4.922e-05, "C": 4.922e-05, "V": 4078.90800862, "T": "2017-12-06T12:29:00", "BV": 0.20196177}, {"O": 4.922e-05, "H": 4.95e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 13957.84034923, "T": "2017-12-06T12:30:00", "BV": 0.6875978}, {"O": 4.921e-05, "H": 4.955e-05, "L": 4.921e-05, "C": 4.955e-05, "V": 14102.77986369, "T": "2017-12-06T12:31:00", "BV": 0.69700396}, {"O": 4.921e-05, "H": 4.955e-05, "L": 4.921e-05, "C": 4.94e-05, "V": 14545.96286943, "T": "2017-12-06T12:32:00", "BV": 0.71887672}, {"O": 4.925e-05, "H": 4.956e-05, "L": 4.925e-05, "C": 4.956e-05, "V": 17064.02656033, "T": "2017-12-06T12:33:00", "BV": 0.8441322}, {"O": 4.956e-05, "H": 4.956e-05, "L": 4.955e-05, "C": 4.955e-05, "V": 9551.80005105, "T": "2017-12-06T12:34:00", "BV": 0.47337304}, {"O": 4.955e-05, "H": 4.956e-05, "L": 4.955e-05, "C": 4.956e-05, "V": 11007.98023209, "T": "2017-12-06T12:35:00", "BV": 0.54550827}, {"O": 4.956e-05, "H": 4.956e-05, "L": 4.926e-05, "C": 4.926e-05, "V": 35879.82182255, "T": "2017-12-06T12:36:00", "BV": 1.77308097}, {"O": 4.925e-05, "H": 4.928e-05, "L": 4.919e-05, "C": 4.928e-05, "V": 26771.40109402, "T": "2017-12-06T12:37:00", "BV": 1.31774153}, {"O": 4.928e-05, "H": 4.955e-05, "L": 4.921e-05, "C": 4.954e-05, "V": 3961.10685748, "T": "2017-12-06T12:38:00", "BV": 0.1952269}, {"O": 4.953e-05, "H": 4.954e-05, "L": 4.93e-05, "C": 4.93e-05, "V": 23538.62322044, "T": "2017-12-06T12:39:00", "BV": 1.16582075}, {"O": 4.936e-05, "H": 4.954e-05, "L": 4.936e-05, "C": 4.954e-05, "V": 13566.93881855, "T": "2017-12-06T12:40:00", "BV": 0.66997202}, {"O": 4.954e-05, "H": 4.954e-05, "L": 4.95e-05, "C": 4.951e-05, "V": 14384.07600676, "T": "2017-12-06T12:41:00", "BV": 0.71247357}, {"O": 4.951e-05, "H": 4.956e-05, "L": 4.951e-05, "C": 4.955e-05, "V": 11850.22579022, "T": "2017-12-06T12:42:00", "BV": 0.58705195}, {"O": 4.955e-05, "H": 4.99e-05, "L": 4.955e-05, "C": 4.973e-05, "V": 10966.10237834, "T": "2017-12-06T12:43:00", "BV": 0.54403123}, {"O": 4.973e-05, "H": 4.99e-05, "L": 4.961e-05, "C": 4.961e-05, "V": 14162.55034314, "T": "2017-12-06T12:44:00", "BV": 0.70345978}, {"O": 4.961e-05, "H": 4.99e-05, "L": 4.961e-05, "C": 4.961e-05, "V": 18918.30041542, "T": "2017-12-06T12:45:00", "BV": 0.93926602}, {"O": 4.961e-05, "H": 4.963e-05, "L": 4.96e-05, "C": 4.96e-05, "V": 6935.78586929, "T": "2017-12-06T12:46:00", "BV": 0.34408102}, {"O": 4.96e-05, "H": 4.96e-05, "L": 4.92e-05, "C": 4.959e-05, "V": 16329.71296892, "T": "2017-12-06T12:47:00", "BV": 0.80757513}, {"O": 4.949e-05, "H": 4.959e-05, "L": 4.949e-05, "C": 4.949e-05, "V": 20205.81471895, "T": "2017-12-06T12:48:00", "BV": 1.00000235}, {"O": 4.949e-05, "H": 4.949e-05, "L": 4.921e-05, "C": 4.927e-05, "V": 14875.47805678, "T": "2017-12-06T12:49:00", "BV": 0.73239782}, {"O": 4.927e-05, "H": 4.931e-05, "L": 4.927e-05, "C": 4.93e-05, "V": 22565.37211614, "T": "2017-12-06T12:50:00", "BV": 1.11235849}, {"O": 4.931e-05, "H": 4.948e-05, "L": 4.929e-05, "C": 4.929e-05, "V": 8685.75262407, "T": "2017-12-06T12:51:00", "BV": 0.42842381}, {"O": 4.929e-05, "H": 4.948e-05, "L": 4.92e-05, "C": 4.935e-05, "V": 2645.75436377, "T": "2017-12-06T12:52:00", "BV": 0.13047485}, {"O": 4.935e-05, "H": 4.935e-05, "L": 4.921e-05, "C": 4.931e-05, "V": 11529.24516994, "T": "2017-12-06T12:53:00", "BV": 0.56840746}, {"O": 4.933e-05, "H": 4.933e-05, "L": 4.931e-05, "C": 4.931e-05, "V": 1354.77723206, "T": "2017-12-06T12:54:00", "BV": 0.06681498}, {"O": 4.922e-05, "H": 4.931e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 18325.92109429, "T": "2017-12-06T12:55:00", "BV": 0.9018212}, {"O": 4.92e-05, "H": 4.933e-05, "L": 4.92e-05, "C": 4.932e-05, "V": 8812.86334145, "T": "2017-12-06T12:56:00", "BV": 0.43446663}, {"O": 4.932e-05, "H": 4.933e-05, "L": 4.932e-05, "C": 4.932e-05, "V": 7775.66192865, "T": "2017-12-06T12:57:00", "BV": 0.38354075}, {"O": 4.932e-05, "H": 4.933e-05, "L": 4.92e-05, "C": 4.921e-05, "V": 29235.90331607, "T": "2017-12-06T12:58:00", "BV": 1.44124526}, {"O": 4.92e-05, "H": 4.921e-05, "L": 4.915e-05, "C": 4.915e-05, "V": 5573.00951423, "T": "2017-12-06T12:59:00", "BV": 0.27419846}, {"O": 4.911e-05, "H": 4.921e-05, "L": 4.892e-05, "C": 4.892e-05, "V": 42919.16492009, "T": "2017-12-06T13:00:00", "BV": 2.1083673}, {"O": 4.93e-05, "H": 4.931e-05, "L": 4.892e-05, "C": 4.929e-05, "V": 10710.12898749, "T": "2017-12-06T13:01:00", "BV": 0.52564552}, {"O": 4.926e-05, "H": 4.926e-05, "L": 4.897e-05, "C": 4.897e-05, "V": 2364.82453686, "T": "2017-12-06T13:02:00", "BV": 0.11642326}, {"O": 4.897e-05, "H": 4.897e-05, "L": 4.895e-05, "C": 4.895e-05, "V": 5547.60508404, "T": "2017-12-06T13:03:00", "BV": 0.27158383}, {"O": 4.896e-05, "H": 4.897e-05, "L": 4.893e-05, "C": 4.895e-05, "V": 2555.85056717, "T": "2017-12-06T13:04:00", "BV": 0.12510641}, {"O": 4.892e-05, "H": 4.892e-05, "L": 4.87e-05, "C": 4.879e-05, "V": 4266.29024863, "T": "2017-12-06T13:05:00", "BV": 0.20819972}, {"O": 4.879e-05, "H": 4.879e-05, "L": 4.86e-05, "C": 4.86e-05, "V": 6511.90967767, "T": "2017-12-06T13:06:00", "BV": 0.31660268}, {"O": 4.856e-05, "H": 4.86e-05, "L": 4.847e-05, "C": 4.86e-05, "V": 11489.5080236, "T": "2017-12-06T13:07:00", "BV": 0.55750398}, {"O": 4.85e-05, "H": 4.86e-05, "L": 4.847e-05, "C": 4.847e-05, "V": 2780.75280844, "T": "2017-12-06T13:08:00", "BV": 0.13482617}, {"O": 4.848e-05, "H": 4.849e-05, "L": 4.847e-05, "C": 4.847e-05, "V": 22227.53558658, "T": "2017-12-06T13:09:00", "BV": 1.07742084}, {"O": 4.848e-05, "H": 4.85e-05, "L": 4.847e-05, "C": 4.849e-05, "V": 21166.26629954, "T": "2017-12-06T13:10:00", "BV": 1.02621829}, {"O": 4.849e-05, "H": 4.86e-05, "L": 4.847e-05, "C": 4.857e-05, "V": 15110.46850236, "T": "2017-12-06T13:11:00", "BV": 0.73254697}, {"O": 4.85e-05, "H": 4.857e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 8308.29913977, "T": "2017-12-06T13:12:00", "BV": 0.40307176}, {"O": 4.849e-05, "H": 4.85e-05, "L": 4.847e-05, "C": 4.85e-05, "V": 16704.75220233, "T": "2017-12-06T13:13:00", "BV": 0.81003414}, {"O": 4.85e-05, "H": 4.85e-05, "L": 4.848e-05, "C": 4.848e-05, "V": 16822.27713762, "T": "2017-12-06T13:14:00", "BV": 0.81564262}, {"O": 4.85e-05, "H": 4.85e-05, "L": 4.848e-05, "C": 4.849e-05, "V": 5913.83728989, "T": "2017-12-06T13:15:00", "BV": 0.28674942}, {"O": 4.848e-05, "H": 4.849e-05, "L": 4.847e-05, "C": 4.847e-05, "V": 48036.68750734, "T": "2017-12-06T13:16:00", "BV": 2.32858351}, {"O": 4.849e-05, "H": 4.85e-05, "L": 4.847e-05, "C": 4.849e-05, "V": 21561.94518167, "T": "2017-12-06T13:17:00", "BV": 1.04553362}, {"O": 4.854e-05, "H": 4.87e-05, "L": 4.853e-05, "C": 4.87e-05, "V": 9444.2129527, "T": "2017-12-06T13:18:00", "BV": 0.45870628}, {"O": 4.87e-05, "H": 4.889e-05, "L": 4.869e-05, "C": 4.879e-05, "V": 6109.10531391, "T": "2017-12-06T13:19:00", "BV": 0.2980272}, {"O": 4.889e-05, "H": 4.912e-05, "L": 4.889e-05, "C": 4.912e-05, "V": 10206.95903682, "T": "2017-12-06T13:20:00", "BV": 0.4999594}, {"O": 4.912e-05, "H": 4.928e-05, "L": 4.912e-05, "C": 4.912e-05, "V": 11685.67479896, "T": "2017-12-06T13:21:00", "BV": 0.57495231}, {"O": 4.928e-05, "H": 4.928e-05, "L": 4.915e-05, "C": 4.922e-05, "V": 5785.50801278, "T": "2017-12-06T13:22:00", "BV": 0.28450076}, {"O": 4.922e-05, "H": 4.934e-05, "L": 4.922e-05, "C": 4.934e-05, "V": 18000.568517, "T": "2017-12-06T13:23:00", "BV": 0.88743278}, {"O": 4.935e-05, "H": 4.961e-05, "L": 4.934e-05, "C": 4.947e-05, "V": 12976.77487866, "T": "2017-12-06T13:24:00", "BV": 0.64256635}, {"O": 4.948e-05, "H": 4.99e-05, "L": 4.947e-05, "C": 4.99e-05, "V": 27678.36567258, "T": "2017-12-06T13:25:00", "BV": 1.37320071}, {"O": 4.976e-05, "H": 5.002e-05, "L": 4.967e-05, "C": 5e-05, "V": 41389.76040753, "T": "2017-12-06T13:26:00", "BV": 2.06018698}, {"O": 5e-05, "H": 5.021e-05, "L": 5e-05, "C": 5.02e-05, "V": 20627.19817421, "T": "2017-12-06T13:27:00", "BV": 1.03485325}, {"O": 5.012e-05, "H": 5.032e-05, "L": 4.974e-05, "C": 5.027e-05, "V": 19927.51013676, "T": "2017-12-06T13:28:00", "BV": 1.00085337}, {"O": 5.029e-05, "H": 5.052e-05, "L": 5.027e-05, "C": 5.032e-05, "V": 26034.53406457, "T": "2017-12-06T13:29:00", "BV": 1.31040657}, {"O": 5.033e-05, "H": 5.05e-05, "L": 5.033e-05, "C": 5.049e-05, "V": 3196.2228668, "T": "2017-12-06T13:30:00", "BV": 0.16112666}, {"O": 5.049e-05, "H": 5.113e-05, "L": 5.049e-05, "C": 5.113e-05, "V": 13542.40485458, "T": "2017-12-06T13:31:00", "BV": 0.68800772}, {"O": 5.11e-05, "H": 5.133e-05, "L": 5.07e-05, "C": 5.133e-05, "V": 12873.83424887, "T": "2017-12-06T13:32:00", "BV": 0.65743351}, {"O": 5.133e-05, "H": 5.15e-05, "L": 5.133e-05, "C": 5.15e-05, "V": 18811.14022441, "T": "2017-12-06T13:33:00", "BV": 0.96831523}, {"O": 5.145e-05, "H": 5.15e-05, "L": 5.144e-05, "C": 5.146e-05, "V": 30961.90566683, "T": "2017-12-06T13:34:00", "BV": 1.59411204}, {"O": 5.149e-05, "H": 5.16e-05, "L": 5.149e-05, "C": 5.154e-05, "V": 20273.83301649, "T": "2017-12-06T13:35:00", "BV": 1.04493362}, {"O": 5.155e-05, "H": 5.202e-05, "L": 5.154e-05, "C": 5.2e-05, "V": 38576.78604167, "T": "2017-12-06T13:36:00", "BV": 2.00034286}, {"O": 5.2e-05, "H": 5.27e-05, "L": 5.2e-05, "C": 5.27e-05, "V": 32909.96103388, "T": "2017-12-06T13:37:00", "BV": 1.72328321}, {"O": 5.272e-05, "H": 5.341e-05, "L": 5.272e-05, "C": 5.33e-05, "V": 77326.84403745, "T": "2017-12-06T13:38:00", "BV": 4.11543781}, {"O": 5.335e-05, "H": 5.416e-05, "L": 5.329e-05, "C": 5.389e-05, "V": 139913.81196928, "T": "2017-12-06T13:39:00", "BV": 7.51971131}, {"O": 5.389e-05, "H": 5.389e-05, "L": 5.182e-05, "C": 5.197e-05, "V": 139343.29861812, "T": "2017-12-06T13:40:00", "BV": 7.34978047}, {"O": 5.178e-05, "H": 5.248e-05, "L": 5.154e-05, "C": 5.238e-05, "V": 116372.27830786, "T": "2017-12-06T13:41:00", "BV": 6.0511566}, {"O": 5.254e-05, "H": 5.277e-05, "L": 5.238e-05, "C": 5.277e-05, "V": 63082.45943601, "T": "2017-12-06T13:42:00", "BV": 3.31921224}, {"O": 5.275e-05, "H": 5.388e-05, "L": 5.27e-05, "C": 5.332e-05, "V": 127961.66639674, "T": "2017-12-06T13:43:00", "BV": 6.78286115}, {"O": 5.288e-05, "H": 5.399e-05, "L": 5.288e-05, "C": 5.333e-05, "V": 33845.33308274, "T": "2017-12-06T13:44:00", "BV": 1.81122935}, {"O": 5.374e-05, "H": 5.401e-05, "L": 5.34e-05, "C": 5.387e-05, "V": 100299.22040028, "T": "2017-12-06T13:45:00", "BV": 5.40459939}, {"O": 5.387e-05, "H": 5.387e-05, "L": 5.339e-05, "C": 5.35e-05, "V": 35803.41855388, "T": "2017-12-06T13:46:00", "BV": 1.91921603}, {"O": 5.339e-05, "H": 5.35e-05, "L": 5.234e-05, "C": 5.29e-05, "V": 58243.16262846, "T": "2017-12-06T13:47:00", "BV": 3.08136379}, {"O": 5.29e-05, "H": 5.316e-05, "L": 5.276e-05, "C": 5.3e-05, "V": 22097.19312094, "T": "2017-12-06T13:48:00", "BV": 1.16764107}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.252e-05, "C": 5.256e-05, "V": 28231.48653088, "T": "2017-12-06T13:49:00", "BV": 1.48548494}, {"O": 5.255e-05, "H": 5.255e-05, "L": 5.174e-05, "C": 5.192e-05, "V": 26855.32054564, "T": "2017-12-06T13:50:00", "BV": 1.40100316}, {"O": 5.192e-05, "H": 5.217e-05, "L": 5.192e-05, "C": 5.206e-05, "V": 38176.08409025, "T": "2017-12-06T13:51:00", "BV": 1.98609024}, {"O": 5.214e-05, "H": 5.216e-05, "L": 5.19e-05, "C": 5.215e-05, "V": 16998.18898387, "T": "2017-12-06T13:52:00", "BV": 0.88564765}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 4370.45481294, "T": "2017-12-06T13:53:00", "BV": 0.22753124}, {"O": 5.213e-05, "H": 5.213e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 8860.05253249, "T": "2017-12-06T13:54:00", "BV": 0.46084595}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.18e-05, "C": 5.181e-05, "V": 13341.16649015, "T": "2017-12-06T13:55:00", "BV": 0.69214963}, {"O": 5.181e-05, "H": 5.2e-05, "L": 5.173e-05, "C": 5.173e-05, "V": 27635.87024014, "T": "2017-12-06T13:56:00", "BV": 1.43161839}, {"O": 5.173e-05, "H": 5.173e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 17203.08739203, "T": "2017-12-06T13:57:00", "BV": 0.88741569}, {"O": 5.15e-05, "H": 5.151e-05, "L": 5.113e-05, "C": 5.114e-05, "V": 33219.1925384, "T": "2017-12-06T13:58:00", "BV": 1.70475258}, {"O": 5.113e-05, "H": 5.132e-05, "L": 5.109e-05, "C": 5.109e-05, "V": 18095.49964743, "T": "2017-12-06T13:59:00", "BV": 0.92565071}, {"O": 5.109e-05, "H": 5.109e-05, "L": 5.085e-05, "C": 5.106e-05, "V": 15817.32694882, "T": "2017-12-06T14:00:00", "BV": 0.80632298}, {"O": 5.1e-05, "H": 5.108e-05, "L": 5.086e-05, "C": 5.1e-05, "V": 9574.32597226, "T": "2017-12-06T14:01:00", "BV": 0.48859899}, {"O": 5.1e-05, "H": 5.109e-05, "L": 5.085e-05, "C": 5.108e-05, "V": 19692.00835904, "T": "2017-12-06T14:02:00", "BV": 1.00395388}, {"O": 5.108e-05, "H": 5.159e-05, "L": 5.106e-05, "C": 5.155e-05, "V": 25095.4486927, "T": "2017-12-06T14:03:00", "BV": 1.28700319}, {"O": 5.152e-05, "H": 5.16e-05, "L": 5.151e-05, "C": 5.158e-05, "V": 15531.82333768, "T": "2017-12-06T14:04:00", "BV": 0.80064876}, {"O": 5.158e-05, "H": 5.158e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 7997.17592607, "T": "2017-12-06T14:05:00", "BV": 0.41239431}, {"O": 5.152e-05, "H": 5.175e-05, "L": 5.152e-05, "C": 5.175e-05, "V": 12671.76203889, "T": "2017-12-06T14:06:00", "BV": 0.65386791}, {"O": 5.18e-05, "H": 5.22e-05, "L": 5.18e-05, "C": 5.209e-05, "V": 16842.16298755, "T": "2017-12-06T14:07:00", "BV": 0.87520779}, {"O": 5.182e-05, "H": 5.22e-05, "L": 5.182e-05, "C": 5.22e-05, "V": 12829.76794432, "T": "2017-12-06T14:08:00", "BV": 0.66690895}, {"O": 5.219e-05, "H": 5.226e-05, "L": 5.219e-05, "C": 5.226e-05, "V": 7719.98727345, "T": "2017-12-06T14:09:00", "BV": 0.40324346}, {"O": 5.226e-05, "H": 5.249e-05, "L": 5.226e-05, "C": 5.249e-05, "V": 5791.10989747, "T": "2017-12-06T14:10:00", "BV": 0.30319076}, {"O": 5.241e-05, "H": 5.299e-05, "L": 5.241e-05, "C": 5.255e-05, "V": 28083.10830387, "T": "2017-12-06T14:11:00", "BV": 1.47525041}, {"O": 5.293e-05, "H": 5.3e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 39744.13126376, "T": "2017-12-06T14:12:00", "BV": 2.09663964}, {"O": 5.241e-05, "H": 5.29e-05, "L": 5.24e-05, "C": 5.242e-05, "V": 15497.93986064, "T": "2017-12-06T14:13:00", "BV": 0.81325999}, {"O": 5.278e-05, "H": 5.297e-05, "L": 5.242e-05, "C": 5.25e-05, "V": 14889.42329196, "T": "2017-12-06T14:14:00", "BV": 0.78399653}, {"O": 5.253e-05, "H": 5.253e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 15975.22044655, "T": "2017-12-06T14:15:00", "BV": 0.83790375}, {"O": 5.24e-05, "H": 5.25e-05, "L": 5.181e-05, "C": 5.181e-05, "V": 36664.23325125, "T": "2017-12-06T14:16:00", "BV": 1.91849918}, {"O": 5.19e-05, "H": 5.2e-05, "L": 5.175e-05, "C": 5.18e-05, "V": 19837.49165218, "T": "2017-12-06T14:17:00", "BV": 1.02793295}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.115e-05, "C": 5.15e-05, "V": 11982.80373215, "T": "2017-12-06T14:18:00", "BV": 0.61798287}, {"O": 5.121e-05, "H": 5.15e-05, "L": 5.113e-05, "C": 5.15e-05, "V": 7575.83405966, "T": "2017-12-06T14:19:00", "BV": 0.3881137}, {"O": 5.15e-05, "H": 5.16e-05, "L": 5.15e-05, "C": 5.153e-05, "V": 9886.50329471, "T": "2017-12-06T14:20:00", "BV": 0.50966746}, {"O": 5.16e-05, "H": 5.164e-05, "L": 5.15e-05, "C": 5.164e-05, "V": 51568.20828602, "T": "2017-12-06T14:21:00", "BV": 2.65736071}, {"O": 5.161e-05, "H": 5.21e-05, "L": 5.161e-05, "C": 5.21e-05, "V": 656.7600649, "T": "2017-12-06T14:22:00", "BV": 0.03405808}, {"O": 5.21e-05, "H": 5.22e-05, "L": 5.21e-05, "C": 5.22e-05, "V": 3032.20241431, "T": "2017-12-06T14:23:00", "BV": 0.15805724}, {"O": 5.228e-05, "H": 5.228e-05, "L": 5.218e-05, "C": 5.22e-05, "V": 11806.33089072, "T": "2017-12-06T14:24:00", "BV": 0.61668508}, {"O": 5.22e-05, "H": 5.225e-05, "L": 5.218e-05, "C": 5.218e-05, "V": 14381.17037564, "T": "2017-12-06T14:25:00", "BV": 0.750611}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.211e-05, "C": 5.217e-05, "V": 13536.44525301, "T": "2017-12-06T14:26:00", "BV": 0.70590843}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 27998.3222504, "T": "2017-12-06T14:27:00", "BV": 1.45612809}, {"O": 5.165e-05, "H": 5.197e-05, "L": 5.113e-05, "C": 5.162e-05, "V": 30867.7779708, "T": "2017-12-06T14:28:00", "BV": 1.59113364}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.162e-05, "C": 5.163e-05, "V": 7270.21817606, "T": "2017-12-06T14:29:00", "BV": 0.37569348}, {"O": 5.162e-05, "H": 5.163e-05, "L": 5.162e-05, "C": 5.162e-05, "V": 15364.90892279, "T": "2017-12-06T14:30:00", "BV": 0.79315271}, {"O": 5.16e-05, "H": 5.162e-05, "L": 5.156e-05, "C": 5.162e-05, "V": 8438.49462162, "T": "2017-12-06T14:31:00", "BV": 0.43546409}, {"O": 5.156e-05, "H": 5.156e-05, "L": 5.091e-05, "C": 5.091e-05, "V": 17207.09690027, "T": "2017-12-06T14:32:00", "BV": 0.87895968}, {"O": 5.091e-05, "H": 5.091e-05, "L": 5.066e-05, "C": 5.066e-05, "V": 14764.41228881, "T": "2017-12-06T14:33:00", "BV": 0.74893899}, {"O": 5.075e-05, "H": 5.083e-05, "L": 5.056e-05, "C": 5.056e-05, "V": 86019.07023141, "T": "2017-12-06T14:34:00", "BV": 4.36394267}, {"O": 5.056e-05, "H": 5.056e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 16109.44480841, "T": "2017-12-06T14:35:00", "BV": 0.81371168}, {"O": 5.046e-05, "H": 5.05e-05, "L": 5.033e-05, "C": 5.046e-05, "V": 15640.56695084, "T": "2017-12-06T14:36:00", "BV": 0.7890051}, {"O": 5.046e-05, "H": 5.05e-05, "L": 5.03e-05, "C": 5.03e-05, "V": 9999.559386, "T": "2017-12-06T14:37:00", "BV": 0.50406905}, {"O": 5.03e-05, "H": 5.033e-05, "L": 5.011e-05, "C": 5.03e-05, "V": 15343.66338598, "T": "2017-12-06T14:38:00", "BV": 0.77130923}, {"O": 5.03e-05, "H": 5.03e-05, "L": 5e-05, "C": 5.012e-05, "V": 4719.99472461, "T": "2017-12-06T14:39:00", "BV": 0.23666781}, {"O": 5.012e-05, "H": 5.03e-05, "L": 5.012e-05, "C": 5.013e-05, "V": 7327.50398591, "T": "2017-12-06T14:40:00", "BV": 0.36793556}, {"O": 5.013e-05, "H": 5.03e-05, "L": 5.013e-05, "C": 5.03e-05, "V": 10145.5298825, "T": "2017-12-06T14:41:00", "BV": 0.50938159}, {"O": 5.03e-05, "H": 5.06e-05, "L": 5.03e-05, "C": 5.06e-05, "V": 12747.54486719, "T": "2017-12-06T14:42:00", "BV": 0.64378933}, {"O": 5.06e-05, "H": 5.07e-05, "L": 5.055e-05, "C": 5.07e-05, "V": 4166.26308061, "T": "2017-12-06T14:43:00", "BV": 0.21075061}, {"O": 5.08e-05, "H": 5.1e-05, "L": 5.08e-05, "C": 5.1e-05, "V": 9755.06058527, "T": "2017-12-06T14:44:00", "BV": 0.49616352}, {"O": 5.1e-05, "H": 5.12e-05, "L": 5.086e-05, "C": 5.12e-05, "V": 15819.44758296, "T": "2017-12-06T14:45:00", "BV": 0.80726971}, {"O": 5.129e-05, "H": 5.13e-05, "L": 5.091e-05, "C": 5.092e-05, "V": 15277.41497823, "T": "2017-12-06T14:46:00", "BV": 0.78048344}, {"O": 5.092e-05, "H": 5.093e-05, "L": 5.07e-05, "C": 5.093e-05, "V": 15487.57377142, "T": "2017-12-06T14:47:00", "BV": 0.78774793}, {"O": 5.088e-05, "H": 5.093e-05, "L": 5.07e-05, "C": 5.079e-05, "V": 2112.99309586, "T": "2017-12-06T14:48:00", "BV": 0.10754558}, {"O": 5.079e-05, "H": 5.091e-05, "L": 5.071e-05, "C": 5.091e-05, "V": 3196.35749204, "T": "2017-12-06T14:49:00", "BV": 0.16234339}, {"O": 5.092e-05, "H": 5.147e-05, "L": 5.092e-05, "C": 5.107e-05, "V": 24912.0261669, "T": "2017-12-06T14:50:00", "BV": 1.27897039}, {"O": 5.144e-05, "H": 5.144e-05, "L": 5.103e-05, "C": 5.103e-05, "V": 3664.8360858, "T": "2017-12-06T14:51:00", "BV": 0.18786947}, {"O": 5.103e-05, "H": 5.153e-05, "L": 5.103e-05, "C": 5.153e-05, "V": 12459.81766391, "T": "2017-12-06T14:52:00", "BV": 0.64043871}, {"O": 5.153e-05, "H": 5.154e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 7159.44457585, "T": "2017-12-06T14:53:00", "BV": 0.36891622}, {"O": 5.153e-05, "H": 5.155e-05, "L": 5.104e-05, "C": 5.155e-05, "V": 69995.83232059, "T": "2017-12-06T14:54:00", "BV": 3.59462717}, {"O": 5.155e-05, "H": 5.18e-05, "L": 5.155e-05, "C": 5.175e-05, "V": 14087.8243088, "T": "2017-12-06T14:55:00", "BV": 0.72887016}, {"O": 5.175e-05, "H": 5.193e-05, "L": 5.175e-05, "C": 5.193e-05, "V": 31213.3327579, "T": "2017-12-06T14:56:00", "BV": 1.61955958}, {"O": 5.193e-05, "H": 5.199e-05, "L": 5.193e-05, "C": 5.193e-05, "V": 11185.63708218, "T": "2017-12-06T14:57:00", "BV": 0.58092724}, {"O": 5.193e-05, "H": 5.194e-05, "L": 5.191e-05, "C": 5.194e-05, "V": 18183.6160784, "T": "2017-12-06T14:58:00", "BV": 0.94443447}, {"O": 5.193e-05, "H": 5.199e-05, "L": 5.193e-05, "C": 5.193e-05, "V": 10408.62311656, "T": "2017-12-06T14:59:00", "BV": 0.54061833}, {"O": 5.194e-05, "H": 5.2e-05, "L": 5.074e-05, "C": 5.091e-05, "V": 148587.66542545, "T": "2017-12-06T15:00:00", "BV": 7.59234887}, {"O": 5.077e-05, "H": 5.091e-05, "L": 5.024e-05, "C": 5.024e-05, "V": 23889.94993156, "T": "2017-12-06T15:01:00", "BV": 1.21155053}, {"O": 5.094e-05, "H": 5.1e-05, "L": 4.944e-05, "C": 4.991e-05, "V": 113469.51835011, "T": "2017-12-06T15:02:00", "BV": 5.67101765}, {"O": 4.991e-05, "H": 5.026e-05, "L": 4.88e-05, "C": 4.9e-05, "V": 126510.06721792, "T": "2017-12-06T15:03:00", "BV": 6.24432887}, {"O": 5.017e-05, "H": 5.07e-05, "L": 4.986e-05, "C": 5.07e-05, "V": 97815.39416066, "T": "2017-12-06T15:04:00", "BV": 4.91548995}, {"O": 5.07e-05, "H": 5.11e-05, "L": 5.061e-05, "C": 5.1e-05, "V": 138182.95365893, "T": "2017-12-06T15:05:00", "BV": 7.02654945}, {"O": 5.1e-05, "H": 5.142e-05, "L": 5.094e-05, "C": 5.13e-05, "V": 29011.1489748, "T": "2017-12-06T15:06:00", "BV": 1.48318906}, {"O": 5.129e-05, "H": 5.15e-05, "L": 5.11e-05, "C": 5.15e-05, "V": 19149.14769849, "T": "2017-12-06T15:07:00", "BV": 0.98390096}, {"O": 5.15e-05, "H": 5.17e-05, "L": 5.15e-05, "C": 5.165e-05, "V": 50119.46396617, "T": "2017-12-06T15:08:00", "BV": 2.58597954}, {"O": 5.17e-05, "H": 5.18e-05, "L": 5.164e-05, "C": 5.178e-05, "V": 13660.27328926, "T": "2017-12-06T15:09:00", "BV": 0.70663195}, {"O": 5.18e-05, "H": 5.182e-05, "L": 5.14e-05, "C": 5.156e-05, "V": 38543.66217365, "T": "2017-12-06T15:10:00", "BV": 1.99196628}, {"O": 5.156e-05, "H": 5.19e-05, "L": 5.156e-05, "C": 5.189e-05, "V": 47629.97686339, "T": "2017-12-06T15:11:00", "BV": 2.46393846}, {"O": 5.19e-05, "H": 5.194e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 8050.40591508, "T": "2017-12-06T15:12:00", "BV": 0.41785988}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.155e-05, "C": 5.156e-05, "V": 23774.31124019, "T": "2017-12-06T15:13:00", "BV": 1.22594648}, {"O": 5.156e-05, "H": 5.16e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 14435.55965954, "T": "2017-12-06T15:14:00", "BV": 0.744236}, {"O": 5.154e-05, "H": 5.157e-05, "L": 5.14e-05, "C": 5.157e-05, "V": 19664.44118949, "T": "2017-12-06T15:15:00", "BV": 1.01305328}, {"O": 5.16e-05, "H": 5.186e-05, "L": 5.159e-05, "C": 5.161e-05, "V": 6331.23618221, "T": "2017-12-06T15:16:00", "BV": 0.32672026}, {"O": 5.161e-05, "H": 5.194e-05, "L": 5.161e-05, "C": 5.194e-05, "V": 10651.05572135, "T": "2017-12-06T15:17:00", "BV": 0.55264439}, {"O": 5.194e-05, "H": 5.259e-05, "L": 5.194e-05, "C": 5.258e-05, "V": 49842.84679488, "T": "2017-12-06T15:18:00", "BV": 2.61288938}, {"O": 5.259e-05, "H": 5.259e-05, "L": 5.249e-05, "C": 5.249e-05, "V": 16786.58096092, "T": "2017-12-06T15:19:00", "BV": 0.88201998}, {"O": 5.201e-05, "H": 5.22e-05, "L": 5.18e-05, "C": 5.185e-05, "V": 22531.47577349, "T": "2017-12-06T15:20:00", "BV": 1.17071214}, {"O": 5.164e-05, "H": 5.19e-05, "L": 5.164e-05, "C": 5.18e-05, "V": 4971.27490327, "T": "2017-12-06T15:21:00", "BV": 0.2576842}, {"O": 5.18e-05, "H": 5.185e-05, "L": 5.18e-05, "C": 5.184e-05, "V": 9345.75397029, "T": "2017-12-06T15:22:00", "BV": 0.48437138}, {"O": 5.185e-05, "H": 5.191e-05, "L": 5.184e-05, "C": 5.191e-05, "V": 7929.1435296, "T": "2017-12-06T15:23:00", "BV": 0.41123806}, {"O": 5.2e-05, "H": 5.245e-05, "L": 5.192e-05, "C": 5.22e-05, "V": 11763.77964836, "T": "2017-12-06T15:24:00", "BV": 0.61284195}, {"O": 5.22e-05, "H": 5.244e-05, "L": 5.22e-05, "C": 5.222e-05, "V": 21367.09995914, "T": "2017-12-06T15:25:00", "BV": 1.11755001}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.223e-05, "C": 5.229e-05, "V": 34003.8457158, "T": "2017-12-06T15:26:00", "BV": 1.78049014}, {"O": 5.237e-05, "H": 5.257e-05, "L": 5.23e-05, "C": 5.248e-05, "V": 69279.73254043, "T": "2017-12-06T15:27:00", "BV": 3.62860309}, {"O": 5.248e-05, "H": 5.267e-05, "L": 5.235e-05, "C": 5.258e-05, "V": 66113.40190509, "T": "2017-12-06T15:28:00", "BV": 3.47484753}, {"O": 5.258e-05, "H": 5.272e-05, "L": 5.255e-05, "C": 5.262e-05, "V": 48792.23682607, "T": "2017-12-06T15:29:00", "BV": 2.56625391}, {"O": 5.262e-05, "H": 5.275e-05, "L": 5.262e-05, "C": 5.275e-05, "V": 25801.76642618, "T": "2017-12-06T15:30:00", "BV": 1.36021476}, {"O": 5.276e-05, "H": 5.277e-05, "L": 5.272e-05, "C": 5.277e-05, "V": 27029.54312173, "T": "2017-12-06T15:31:00", "BV": 1.42576535}, {"O": 5.277e-05, "H": 5.278e-05, "L": 5.26e-05, "C": 5.275e-05, "V": 87238.14277061, "T": "2017-12-06T15:32:00", "BV": 4.60149583}, {"O": 5.275e-05, "H": 5.297e-05, "L": 5.255e-05, "C": 5.28e-05, "V": 23891.69550465, "T": "2017-12-06T15:33:00", "BV": 1.26006769}, {"O": 5.281e-05, "H": 5.308e-05, "L": 5.281e-05, "C": 5.308e-05, "V": 7809.88856969, "T": "2017-12-06T15:34:00", "BV": 0.41391652}, {"O": 5.308e-05, "H": 5.311e-05, "L": 5.3e-05, "C": 5.31e-05, "V": 39038.06532812, "T": "2017-12-06T15:35:00", "BV": 2.07187753}, {"O": 5.31e-05, "H": 5.311e-05, "L": 5.308e-05, "C": 5.31e-05, "V": 42094.10733859, "T": "2017-12-06T15:36:00", "BV": 2.23515819}, {"O": 5.31e-05, "H": 5.321e-05, "L": 5.31e-05, "C": 5.321e-05, "V": 33283.15181074, "T": "2017-12-06T15:37:00", "BV": 1.76915623}, {"O": 5.32e-05, "H": 5.34e-05, "L": 5.32e-05, "C": 5.325e-05, "V": 50895.29361745, "T": "2017-12-06T15:38:00", "BV": 2.71334489}, {"O": 5.329e-05, "H": 5.34e-05, "L": 5.325e-05, "C": 5.339e-05, "V": 49100.09118634, "T": "2017-12-06T15:39:00", "BV": 2.62066423}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.325e-05, "C": 5.335e-05, "V": 20065.04527767, "T": "2017-12-06T15:40:00", "BV": 1.07034082}, {"O": 5.335e-05, "H": 5.335e-05, "L": 5.321e-05, "C": 5.326e-05, "V": 19726.51624795, "T": "2017-12-06T15:41:00", "BV": 1.05052122}, {"O": 5.326e-05, "H": 5.326e-05, "L": 5.32e-05, "C": 5.321e-05, "V": 25200.9376129, "T": "2017-12-06T15:42:00", "BV": 1.34108721}, {"O": 5.315e-05, "H": 5.315e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 26769.48031479, "T": "2017-12-06T15:43:00", "BV": 1.4160532}, {"O": 5.275e-05, "H": 5.275e-05, "L": 5.255e-05, "C": 5.26e-05, "V": 26438.31239794, "T": "2017-12-06T15:44:00", "BV": 1.39041943}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.258e-05, "C": 5.258e-05, "V": 10790.00154228, "T": "2017-12-06T15:45:00", "BV": 0.5673593}, {"O": 5.258e-05, "H": 5.27e-05, "L": 5.25e-05, "C": 5.27e-05, "V": 27560.95492746, "T": "2017-12-06T15:46:00", "BV": 1.44877447}, {"O": 5.27e-05, "H": 5.275e-05, "L": 5.258e-05, "C": 5.271e-05, "V": 5031.61790362, "T": "2017-12-06T15:47:00", "BV": 0.26509309}, {"O": 5.271e-05, "H": 5.275e-05, "L": 5.258e-05, "C": 5.258e-05, "V": 33076.24770522, "T": "2017-12-06T15:48:00", "BV": 1.73979502}, {"O": 5.259e-05, "H": 5.274e-05, "L": 5.25e-05, "C": 5.274e-05, "V": 18531.30813523, "T": "2017-12-06T15:49:00", "BV": 0.97421193}, {"O": 5.274e-05, "H": 5.275e-05, "L": 5.259e-05, "C": 5.275e-05, "V": 15788.10919661, "T": "2017-12-06T15:50:00", "BV": 0.83144753}, {"O": 5.276e-05, "H": 5.311e-05, "L": 5.275e-05, "C": 5.277e-05, "V": 37930.35450003, "T": "2017-12-06T15:51:00", "BV": 2.00184009}, {"O": 5.28e-05, "H": 5.3e-05, "L": 5.277e-05, "C": 5.299e-05, "V": 13931.80372612, "T": "2017-12-06T15:52:00", "BV": 0.73629194}, {"O": 5.299e-05, "H": 5.327e-05, "L": 5.299e-05, "C": 5.326e-05, "V": 18295.1381764, "T": "2017-12-06T15:53:00", "BV": 0.97332907}, {"O": 5.326e-05, "H": 5.327e-05, "L": 5.3e-05, "C": 5.327e-05, "V": 25479.82799997, "T": "2017-12-06T15:54:00", "BV": 1.35472654}, {"O": 5.315e-05, "H": 5.327e-05, "L": 5.295e-05, "C": 5.327e-05, "V": 15323.64530471, "T": "2017-12-06T15:55:00", "BV": 0.81379229}, {"O": 5.317e-05, "H": 5.317e-05, "L": 5.279e-05, "C": 5.3e-05, "V": 6798.90893459, "T": "2017-12-06T15:56:00", "BV": 0.36028125}, {"O": 5.3e-05, "H": 5.325e-05, "L": 5.281e-05, "C": 5.305e-05, "V": 19485.7625283, "T": "2017-12-06T15:57:00", "BV": 1.03502429}, {"O": 5.278e-05, "H": 5.305e-05, "L": 5.277e-05, "C": 5.3e-05, "V": 25024.39150992, "T": "2017-12-06T15:58:00", "BV": 1.32629665}, {"O": 5.28e-05, "H": 5.299e-05, "L": 5.256e-05, "C": 5.277e-05, "V": 13319.64555479, "T": "2017-12-06T15:59:00", "BV": 0.70177725}, {"O": 5.277e-05, "H": 5.277e-05, "L": 5.264e-05, "C": 5.264e-05, "V": 15490.67801221, "T": "2017-12-06T16:00:00", "BV": 0.81589978}, {"O": 5.264e-05, "H": 5.287e-05, "L": 5.261e-05, "C": 5.287e-05, "V": 13220.0239164, "T": "2017-12-06T16:01:00", "BV": 0.69731512}, {"O": 5.287e-05, "H": 5.293e-05, "L": 5.277e-05, "C": 5.277e-05, "V": 14444.69812157, "T": "2017-12-06T16:02:00", "BV": 0.76322545}, {"O": 5.293e-05, "H": 5.293e-05, "L": 5.261e-05, "C": 5.292e-05, "V": 42694.89453132, "T": "2017-12-06T16:03:00", "BV": 2.25755634}, {"O": 5.292e-05, "H": 5.293e-05, "L": 5.292e-05, "C": 5.292e-05, "V": 11873.8026375, "T": "2017-12-06T16:04:00", "BV": 0.62844205}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.265e-05, "C": 5.282e-05, "V": 24099.05251493, "T": "2017-12-06T16:05:00", "BV": 1.27083288}, {"O": 5.282e-05, "H": 5.29e-05, "L": 5.266e-05, "C": 5.271e-05, "V": 18526.34047892, "T": "2017-12-06T16:06:00", "BV": 0.97810094}, {"O": 5.271e-05, "H": 5.282e-05, "L": 5.265e-05, "C": 5.27e-05, "V": 50003.71610831, "T": "2017-12-06T16:07:00", "BV": 2.63494719}, {"O": 5.262e-05, "H": 5.31e-05, "L": 5.223e-05, "C": 5.289e-05, "V": 158038.24876513, "T": "2017-12-06T16:08:00", "BV": 8.30338805}, {"O": 5.289e-05, "H": 5.31e-05, "L": 5.289e-05, "C": 5.305e-05, "V": 15979.04593214, "T": "2017-12-06T16:09:00", "BV": 0.84765436}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 40609.01162282, "T": "2017-12-06T16:10:00", "BV": 2.15395319}, {"O": 5.293e-05, "H": 5.309e-05, "L": 5.291e-05, "C": 5.302e-05, "V": 19965.48604567, "T": "2017-12-06T16:11:00", "BV": 1.05770571}, {"O": 5.295e-05, "H": 5.302e-05, "L": 5.29e-05, "C": 5.302e-05, "V": 9738.69652936, "T": "2017-12-06T16:12:00", "BV": 0.51552169}, {"O": 5.305e-05, "H": 5.308e-05, "L": 5.305e-05, "C": 5.305e-05, "V": 20827.58904033, "T": "2017-12-06T16:13:00", "BV": 1.1053645}, {"O": 5.308e-05, "H": 5.31e-05, "L": 5.308e-05, "C": 5.31e-05, "V": 11797.56935894, "T": "2017-12-06T16:14:00", "BV": 0.62636505}, {"O": 5.308e-05, "H": 5.31e-05, "L": 5.308e-05, "C": 5.31e-05, "V": 32502.76871142, "T": "2017-12-06T16:15:00", "BV": 1.72543587}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.293e-05, "C": 5.308e-05, "V": 8009.32941667, "T": "2017-12-06T16:16:00", "BV": 0.42484877}, {"O": 5.293e-05, "H": 5.315e-05, "L": 5.293e-05, "C": 5.305e-05, "V": 15909.80109753, "T": "2017-12-06T16:17:00", "BV": 0.84406256}, {"O": 5.305e-05, "H": 5.32e-05, "L": 5.305e-05, "C": 5.32e-05, "V": 6498.21078341, "T": "2017-12-06T16:18:00", "BV": 0.34559848}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.318e-05, "C": 5.319e-05, "V": 22069.21242108, "T": "2017-12-06T16:19:00", "BV": 1.17398358}, {"O": 5.318e-05, "H": 5.319e-05, "L": 5.318e-05, "C": 5.319e-05, "V": 33292.16852773, "T": "2017-12-06T16:20:00", "BV": 1.77064096}, {"O": 5.319e-05, "H": 5.319e-05, "L": 5.315e-05, "C": 5.318e-05, "V": 41258.65545273, "T": "2017-12-06T16:21:00", "BV": 2.1940072}, {"O": 5.316e-05, "H": 5.316e-05, "L": 5.305e-05, "C": 5.305e-05, "V": 18368.26198502, "T": "2017-12-06T16:22:00", "BV": 0.97483767}, {"O": 5.305e-05, "H": 5.316e-05, "L": 5.305e-05, "C": 5.305e-05, "V": 10369.45738355, "T": "2017-12-06T16:23:00", "BV": 0.5508432}, {"O": 5.306e-05, "H": 5.315e-05, "L": 5.305e-05, "C": 5.315e-05, "V": 5108.93698785, "T": "2017-12-06T16:24:00", "BV": 0.27105699}, {"O": 5.315e-05, "H": 5.315e-05, "L": 5.266e-05, "C": 5.266e-05, "V": 15217.76470965, "T": "2017-12-06T16:25:00", "BV": 0.8049578}, {"O": 5.256e-05, "H": 5.299e-05, "L": 5.255e-05, "C": 5.266e-05, "V": 17574.60563962, "T": "2017-12-06T16:26:00", "BV": 0.92734606}, {"O": 5.296e-05, "H": 5.296e-05, "L": 5.245e-05, "C": 5.289e-05, "V": 5757.31088682, "T": "2017-12-06T16:27:00", "BV": 0.30311005}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.245e-05, "C": 5.286e-05, "V": 46147.09813031, "T": "2017-12-06T16:28:00", "BV": 2.4385895}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.2e-05, "C": 5.243e-05, "V": 60042.72166173, "T": "2017-12-06T16:29:00", "BV": 3.12723326}, {"O": 5.235e-05, "H": 5.235e-05, "L": 5.215e-05, "C": 5.216e-05, "V": 2959.98859128, "T": "2017-12-06T16:30:00", "BV": 0.15462013}, {"O": 5.211e-05, "H": 5.269e-05, "L": 5.2e-05, "C": 5.221e-05, "V": 22330.86303451, "T": "2017-12-06T16:31:00", "BV": 1.16562022}, {"O": 5.221e-05, "H": 5.228e-05, "L": 5.218e-05, "C": 5.22e-05, "V": 15126.62321036, "T": "2017-12-06T16:32:00", "BV": 0.78966}, {"O": 5.22e-05, "H": 5.221e-05, "L": 5.218e-05, "C": 5.22e-05, "V": 13942.96629101, "T": "2017-12-06T16:33:00", "BV": 0.7278191}, {"O": 5.218e-05, "H": 5.22e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 27211.26896733, "T": "2017-12-06T16:34:00", "BV": 1.41745987}, {"O": 5.197e-05, "H": 5.221e-05, "L": 5.191e-05, "C": 5.219e-05, "V": 41994.28340695, "T": "2017-12-06T16:35:00", "BV": 2.18415497}, {"O": 5.214e-05, "H": 5.221e-05, "L": 5.214e-05, "C": 5.214e-05, "V": 9473.20141327, "T": "2017-12-06T16:36:00", "BV": 0.49452834}, {"O": 5.214e-05, "H": 5.221e-05, "L": 5.191e-05, "C": 5.22e-05, "V": 8809.16602759, "T": "2017-12-06T16:37:00", "BV": 0.45861438}, {"O": 5.221e-05, "H": 5.221e-05, "L": 5.214e-05, "C": 5.22e-05, "V": 27013.80959819, "T": "2017-12-06T16:38:00", "BV": 1.41014884}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.185e-05, "C": 5.197e-05, "V": 2370.37192016, "T": "2017-12-06T16:39:00", "BV": 0.12311697}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.158e-05, "C": 5.158e-05, "V": 15073.004731, "T": "2017-12-06T16:40:00", "BV": 0.77992478}, {"O": 5.158e-05, "H": 5.166e-05, "L": 5.122e-05, "C": 5.157e-05, "V": 30995.20891576, "T": "2017-12-06T16:41:00", "BV": 1.59639672}, {"O": 5.157e-05, "H": 5.157e-05, "L": 5.123e-05, "C": 5.145e-05, "V": 9303.44160675, "T": "2017-12-06T16:42:00", "BV": 0.47800697}, {"O": 5.145e-05, "H": 5.174e-05, "L": 5.14e-05, "C": 5.174e-05, "V": 9502.47998397, "T": "2017-12-06T16:43:00", "BV": 0.48974083}, {"O": 5.141e-05, "H": 5.174e-05, "L": 5.124e-05, "C": 5.134e-05, "V": 35842.14063302, "T": "2017-12-06T16:44:00", "BV": 1.84177407}, {"O": 5.135e-05, "H": 5.173e-05, "L": 5.135e-05, "C": 5.166e-05, "V": 8047.35229452, "T": "2017-12-06T16:45:00", "BV": 0.41582332}, {"O": 5.166e-05, "H": 5.166e-05, "L": 5.153e-05, "C": 5.153e-05, "V": 342.31051771, "T": "2017-12-06T16:46:00", "BV": 0.01765347}, {"O": 5.153e-05, "H": 5.153e-05, "L": 5.138e-05, "C": 5.144e-05, "V": 10629.8617576, "T": "2017-12-06T16:47:00", "BV": 0.54716613}, {"O": 5.138e-05, "H": 5.138e-05, "L": 5.116e-05, "C": 5.122e-05, "V": 8449.53343706, "T": "2017-12-06T16:48:00", "BV": 0.43308165}, {"O": 5.122e-05, "H": 5.122e-05, "L": 5.1e-05, "C": 5.102e-05, "V": 36793.40792999, "T": "2017-12-06T16:49:00", "BV": 1.87919099}, {"O": 5.102e-05, "H": 5.116e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 24943.29039061, "T": "2017-12-06T16:50:00", "BV": 1.26876732}, {"O": 5.085e-05, "H": 5.085e-05, "L": 5.047e-05, "C": 5.047e-05, "V": 36064.78791261, "T": "2017-12-06T16:51:00", "BV": 1.82158972}, {"O": 5.047e-05, "H": 5.097e-05, "L": 5.047e-05, "C": 5.09e-05, "V": 12335.87156062, "T": "2017-12-06T16:52:00", "BV": 0.62342812}, {"O": 5.065e-05, "H": 5.1e-05, "L": 5.065e-05, "C": 5.079e-05, "V": 13808.0045139, "T": "2017-12-06T16:53:00", "BV": 0.70275122}, {"O": 5.079e-05, "H": 5.079e-05, "L": 5.06e-05, "C": 5.062e-05, "V": 19485.38836764, "T": "2017-12-06T16:54:00", "BV": 0.98757277}, {"O": 5.062e-05, "H": 5.07e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 35590.62063782, "T": "2017-12-06T16:55:00", "BV": 1.80240288}, {"O": 5.062e-05, "H": 5.07e-05, "L": 5.062e-05, "C": 5.07e-05, "V": 30390.32784095, "T": "2017-12-06T16:56:00", "BV": 1.54063718}, {"O": 5.07e-05, "H": 5.071e-05, "L": 5.069e-05, "C": 5.071e-05, "V": 3540.48242469, "T": "2017-12-06T16:57:00", "BV": 0.17951671}, {"O": 5.07e-05, "H": 5.1e-05, "L": 5.07e-05, "C": 5.1e-05, "V": 10432.53852342, "T": "2017-12-06T16:58:00", "BV": 0.53086035}, {"O": 5.093e-05, "H": 5.122e-05, "L": 5.093e-05, "C": 5.122e-05, "V": 7740.12961696, "T": "2017-12-06T16:59:00", "BV": 0.39564488}, {"O": 5.122e-05, "H": 5.122e-05, "L": 5.1e-05, "C": 5.122e-05, "V": 3447.01006218, "T": "2017-12-06T17:00:00", "BV": 0.17636781}, {"O": 5.122e-05, "H": 5.122e-05, "L": 5.1e-05, "C": 5.122e-05, "V": 23260.27497844, "T": "2017-12-06T17:01:00", "BV": 1.19117132}, {"O": 5.122e-05, "H": 5.122e-05, "L": 5.1e-05, "C": 5.122e-05, "V": 6125.39273646, "T": "2017-12-06T17:02:00", "BV": 0.31353469}, {"O": 5.122e-05, "H": 5.122e-05, "L": 5.122e-05, "C": 5.122e-05, "V": 2587.06214574, "T": "2017-12-06T17:03:00", "BV": 0.13250925}, {"O": 5.122e-05, "H": 5.122e-05, "L": 5.108e-05, "C": 5.12e-05, "V": 8822.04133094, "T": "2017-12-06T17:04:00", "BV": 0.45154706}, {"O": 5.122e-05, "H": 5.122e-05, "L": 5.098e-05, "C": 5.098e-05, "V": 60090.03995022, "T": "2017-12-06T17:05:00", "BV": 3.06449686}, {"O": 5.098e-05, "H": 5.1e-05, "L": 5.095e-05, "C": 5.1e-05, "V": 15052.15675182, "T": "2017-12-06T17:06:00", "BV": 0.76735978}, {"O": 5.1e-05, "H": 5.126e-05, "L": 5.1e-05, "C": 5.125e-05, "V": 4851.42333505, "T": "2017-12-06T17:07:00", "BV": 0.24827924}, {"O": 5.1e-05, "H": 5.125e-05, "L": 5.093e-05, "C": 5.093e-05, "V": 8191.80890689, "T": "2017-12-06T17:08:00", "BV": 0.41802526}, {"O": 5.093e-05, "H": 5.093e-05, "L": 5.07e-05, "C": 5.07e-05, "V": 3915.95776903, "T": "2017-12-06T17:09:00", "BV": 0.1991855}, {"O": 5.07e-05, "H": 5.07e-05, "L": 5.045e-05, "C": 5.05e-05, "V": 3734.06189008, "T": "2017-12-06T17:10:00", "BV": 0.18890807}, {"O": 5.05e-05, "H": 5.1e-05, "L": 5.031e-05, "C": 5.053e-05, "V": 18249.85616374, "T": "2017-12-06T17:11:00", "BV": 0.92708566}, {"O": 5.053e-05, "H": 5.053e-05, "L": 5.051e-05, "C": 5.051e-05, "V": 6370.53655433, "T": "2017-12-06T17:12:00", "BV": 0.32185562}, {"O": 5.053e-05, "H": 5.053e-05, "L": 5.048e-05, "C": 5.048e-05, "V": 8057.09557589, "T": "2017-12-06T17:13:00", "BV": 0.40697911}, {"O": 5.053e-05, "H": 5.056e-05, "L": 5.05e-05, "C": 5.054e-05, "V": 37288.31891995, "T": "2017-12-06T17:14:00", "BV": 1.88379862}, {"O": 5.08e-05, "H": 5.08e-05, "L": 5.078e-05, "C": 5.078e-05, "V": 1086.19301496, "T": "2017-12-06T17:15:00", "BV": 0.05516916}, {"O": 5.077e-05, "H": 5.077e-05, "L": 5.059e-05, "C": 5.063e-05, "V": 13345.09392875, "T": "2017-12-06T17:16:00", "BV": 0.67568978}, {"O": 5.077e-05, "H": 5.079e-05, "L": 5.066e-05, "C": 5.077e-05, "V": 3645.14213083, "T": "2017-12-06T17:17:00", "BV": 0.18480107}, {"O": 5.077e-05, "H": 5.077e-05, "L": 5.052e-05, "C": 5.076e-05, "V": 14372.95684963, "T": "2017-12-06T17:18:00", "BV": 0.72757193}, {"O": 5.056e-05, "H": 5.075e-05, "L": 5.056e-05, "C": 5.075e-05, "V": 9580.7513431, "T": "2017-12-06T17:19:00", "BV": 0.48521659}, {"O": 5.075e-05, "H": 5.1e-05, "L": 5.07e-05, "C": 5.08e-05, "V": 16926.80409125, "T": "2017-12-06T17:20:00", "BV": 0.86005187}, {"O": 5.081e-05, "H": 5.121e-05, "L": 5.081e-05, "C": 5.121e-05, "V": 13423.65226713, "T": "2017-12-06T17:21:00", "BV": 0.68522912}, {"O": 5.125e-05, "H": 5.134e-05, "L": 5.121e-05, "C": 5.134e-05, "V": 11174.613141, "T": "2017-12-06T17:22:00", "BV": 0.57296305}, {"O": 5.136e-05, "H": 5.144e-05, "L": 5.136e-05, "C": 5.136e-05, "V": 45193.62149263, "T": "2017-12-06T17:23:00", "BV": 2.32350883}, {"O": 5.143e-05, "H": 5.144e-05, "L": 5.14e-05, "C": 5.143e-05, "V": 11662.46665654, "T": "2017-12-06T17:24:00", "BV": 0.59985091}, {"O": 5.144e-05, "H": 5.174e-05, "L": 5.143e-05, "C": 5.174e-05, "V": 21892.4829909, "T": "2017-12-06T17:25:00", "BV": 1.12672976}, {"O": 5.156e-05, "H": 5.174e-05, "L": 5.156e-05, "C": 5.174e-05, "V": 11795.98910378, "T": "2017-12-06T17:26:00", "BV": 0.60979839}, {"O": 5.174e-05, "H": 5.189e-05, "L": 5.174e-05, "C": 5.189e-05, "V": 32147.28628901, "T": "2017-12-06T17:27:00", "BV": 1.66635882}, {"O": 5.19e-05, "H": 5.25e-05, "L": 5.19e-05, "C": 5.25e-05, "V": 54369.6387974, "T": "2017-12-06T17:28:00", "BV": 2.84175702}, {"O": 5.196e-05, "H": 5.25e-05, "L": 5.196e-05, "C": 5.23e-05, "V": 17886.10192988, "T": "2017-12-06T17:29:00", "BV": 0.93604698}, {"O": 5.241e-05, "H": 5.256e-05, "L": 5.211e-05, "C": 5.23e-05, "V": 21608.82040519, "T": "2017-12-06T17:30:00", "BV": 1.13109721}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.191e-05, "C": 5.211e-05, "V": 13145.21839081, "T": "2017-12-06T17:31:00", "BV": 0.6840656}, {"O": 5.211e-05, "H": 5.229e-05, "L": 5.211e-05, "C": 5.229e-05, "V": 8395.12630504, "T": "2017-12-06T17:32:00", "BV": 0.43778671}, {"O": 5.211e-05, "H": 5.257e-05, "L": 5.211e-05, "C": 5.254e-05, "V": 9776.36808987, "T": "2017-12-06T17:33:00", "BV": 0.5117531}, {"O": 5.254e-05, "H": 5.254e-05, "L": 5.217e-05, "C": 5.253e-05, "V": 5126.68136873, "T": "2017-12-06T17:34:00", "BV": 0.26823052}, {"O": 5.253e-05, "H": 5.253e-05, "L": 5.2e-05, "C": 5.217e-05, "V": 28438.09276267, "T": "2017-12-06T17:35:00", "BV": 1.48916858}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.15e-05, "C": 5.202e-05, "V": 18487.43570414, "T": "2017-12-06T17:36:00", "BV": 0.95945567}, {"O": 5.19e-05, "H": 5.202e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 9414.98224679, "T": "2017-12-06T17:37:00", "BV": 0.48868641}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.174e-05, "C": 5.176e-05, "V": 9127.36796223, "T": "2017-12-06T17:38:00", "BV": 0.47261132}, {"O": 5.175e-05, "H": 5.189e-05, "L": 5.14e-05, "C": 5.189e-05, "V": 22071.36710472, "T": "2017-12-06T17:39:00", "BV": 1.14131817}, {"O": 5.2e-05, "H": 5.201e-05, "L": 5.2e-05, "C": 5.201e-05, "V": 10152.49986404, "T": "2017-12-06T17:40:00", "BV": 0.52802812}, {"O": 5.2e-05, "H": 5.213e-05, "L": 5.141e-05, "C": 5.203e-05, "V": 10062.41978012, "T": "2017-12-06T17:41:00", "BV": 0.52022156}, {"O": 5.197e-05, "H": 5.197e-05, "L": 5.164e-05, "C": 5.192e-05, "V": 2921.32623519, "T": "2017-12-06T17:42:00", "BV": 0.15102945}, {"O": 5.185e-05, "H": 5.19e-05, "L": 5.16e-05, "C": 5.19e-05, "V": 22943.1980158, "T": "2017-12-06T17:43:00", "BV": 1.18961092}, {"O": 5.19e-05, "H": 5.217e-05, "L": 5.19e-05, "C": 5.217e-05, "V": 3322.32310425, "T": "2017-12-06T17:44:00", "BV": 0.17248449}, {"O": 5.217e-05, "H": 5.256e-05, "L": 5.2e-05, "C": 5.205e-05, "V": 15426.39843584, "T": "2017-12-06T17:45:00", "BV": 0.80543333}, {"O": 5.205e-05, "H": 5.243e-05, "L": 5.205e-05, "C": 5.243e-05, "V": 4167.41720907, "T": "2017-12-06T17:46:00", "BV": 0.21758715}, {"O": 5.25e-05, "H": 5.268e-05, "L": 5.243e-05, "C": 5.266e-05, "V": 19901.08975054, "T": "2017-12-06T17:47:00", "BV": 1.0468211}, {"O": 5.267e-05, "H": 5.267e-05, "L": 5.231e-05, "C": 5.266e-05, "V": 23885.8429021, "T": "2017-12-06T17:48:00", "BV": 1.25727956}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.23e-05, "C": 5.259e-05, "V": 4105.27317398, "T": "2017-12-06T17:49:00", "BV": 0.21574519}, {"O": 5.258e-05, "H": 5.259e-05, "L": 5.257e-05, "C": 5.257e-05, "V": 17187.2646193, "T": "2017-12-06T17:50:00", "BV": 0.90370642}, {"O": 5.257e-05, "H": 5.257e-05, "L": 5.251e-05, "C": 5.256e-05, "V": 22778.12915999, "T": "2017-12-06T17:51:00", "BV": 1.19623473}, {"O": 5.256e-05, "H": 5.257e-05, "L": 5.252e-05, "C": 5.257e-05, "V": 13549.4472336, "T": "2017-12-06T17:52:00", "BV": 0.71216595}, {"O": 5.257e-05, "H": 5.259e-05, "L": 5.257e-05, "C": 5.259e-05, "V": 9583.59955869, "T": "2017-12-06T17:53:00", "BV": 0.50382263}, {"O": 5.259e-05, "H": 5.275e-05, "L": 5.259e-05, "C": 5.268e-05, "V": 6537.03325373, "T": "2017-12-06T17:54:00", "BV": 0.34429357}, {"O": 5.268e-05, "H": 5.277e-05, "L": 5.261e-05, "C": 5.261e-05, "V": 8424.72069276, "T": "2017-12-06T17:55:00", "BV": 0.44386582}, {"O": 5.258e-05, "H": 5.258e-05, "L": 5.257e-05, "C": 5.258e-05, "V": 24000.92958765, "T": "2017-12-06T17:56:00", "BV": 1.26177028}, {"O": 5.258e-05, "H": 5.258e-05, "L": 5.252e-05, "C": 5.257e-05, "V": 31187.68487515, "T": "2017-12-06T17:57:00", "BV": 1.6382215}, {"O": 5.257e-05, "H": 5.258e-05, "L": 5.252e-05, "C": 5.252e-05, "V": 40672.8076652, "T": "2017-12-06T17:58:00", "BV": 2.13807309}, {"O": 5.252e-05, "H": 5.258e-05, "L": 5.252e-05, "C": 5.253e-05, "V": 6081.34891945, "T": "2017-12-06T17:59:00", "BV": 0.31963415}, {"O": 5.253e-05, "H": 5.253e-05, "L": 5.253e-05, "C": 5.253e-05, "V": 3886.37780497, "T": "2017-12-06T18:00:00", "BV": 0.20415141}, {"O": 5.258e-05, "H": 5.258e-05, "L": 5.253e-05, "C": 5.253e-05, "V": 6146.83362166, "T": "2017-12-06T18:01:00", "BV": 0.32295674}, {"O": 5.255e-05, "H": 5.255e-05, "L": 5.252e-05, "C": 5.255e-05, "V": 9938.07689565, "T": "2017-12-06T18:02:00", "BV": 0.5220307}, {"O": 5.255e-05, "H": 5.256e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 7977.39760203, "T": "2017-12-06T18:03:00", "BV": 0.4189721}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 6032.38026402, "T": "2017-12-06T18:04:00", "BV": 0.31669991}, {"O": 5.25e-05, "H": 5.251e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 1121.38651629, "T": "2017-12-06T18:05:00", "BV": 0.05887328}, {"O": 5.251e-05, "H": 5.251e-05, "L": 5.248e-05, "C": 5.25e-05, "V": 8436.80756788, "T": "2017-12-06T18:06:00", "BV": 0.44291316}, {"O": 5.243e-05, "H": 5.243e-05, "L": 5.227e-05, "C": 5.227e-05, "V": 4243.60351279, "T": "2017-12-06T18:07:00", "BV": 0.22201123}, {"O": 5.227e-05, "H": 5.227e-05, "L": 5.227e-05, "C": 5.227e-05, "V": 2200.64115008, "T": "2017-12-06T18:08:00", "BV": 0.1150275}, {"O": 5.227e-05, "H": 5.246e-05, "L": 5.227e-05, "C": 5.246e-05, "V": 6087.53901357, "T": "2017-12-06T18:09:00", "BV": 0.31854447}, {"O": 5.237e-05, "H": 5.242e-05, "L": 5.237e-05, "C": 5.242e-05, "V": 11701.80734225, "T": "2017-12-06T18:10:00", "BV": 0.61330449}, {"O": 5.242e-05, "H": 5.245e-05, "L": 5.242e-05, "C": 5.245e-05, "V": 2447.80394225, "T": "2017-12-06T18:11:00", "BV": 0.12831596}, {"O": 5.242e-05, "H": 5.245e-05, "L": 5.242e-05, "C": 5.245e-05, "V": 16097.1327364, "T": "2017-12-06T18:12:00", "BV": 0.84381367}, {"O": 5.244e-05, "H": 5.244e-05, "L": 5.227e-05, "C": 5.227e-05, "V": 3441.81200862, "T": "2017-12-06T18:13:00", "BV": 0.18036606}, {"O": 5.241e-05, "H": 5.242e-05, "L": 5.227e-05, "C": 5.242e-05, "V": 3148.39245488, "T": "2017-12-06T18:14:00", "BV": 0.164934}, {"O": 5.241e-05, "H": 5.245e-05, "L": 5.241e-05, "C": 5.241e-05, "V": 15116.00150953, "T": "2017-12-06T18:15:00", "BV": 0.79265497}, {"O": 5.241e-05, "H": 5.245e-05, "L": 5.228e-05, "C": 5.228e-05, "V": 14641.91283319, "T": "2017-12-06T18:16:00", "BV": 0.76738253}, {"O": 5.228e-05, "H": 5.228e-05, "L": 5.224e-05, "C": 5.225e-05, "V": 3371.84861155, "T": "2017-12-06T18:17:00", "BV": 0.17624426}, {"O": 5.224e-05, "H": 5.224e-05, "L": 5.214e-05, "C": 5.214e-05, "V": 4106.57865522, "T": "2017-12-06T18:18:00", "BV": 0.21423252}, {"O": 5.205e-05, "H": 5.205e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 9852.61017547, "T": "2017-12-06T18:19:00", "BV": 0.51250121}, {"O": 5.2e-05, "H": 5.23e-05, "L": 5.197e-05, "C": 5.197e-05, "V": 6793.4984855, "T": "2017-12-06T18:20:00", "BV": 0.35455705}, {"O": 5.197e-05, "H": 5.246e-05, "L": 5.197e-05, "C": 5.201e-05, "V": 9921.42990123, "T": "2017-12-06T18:21:00", "BV": 0.51832494}, {"O": 5.244e-05, "H": 5.244e-05, "L": 5.205e-05, "C": 5.205e-05, "V": 4880.65809751, "T": "2017-12-06T18:22:00", "BV": 0.25490488}, {"O": 5.227e-05, "H": 5.275e-05, "L": 5.227e-05, "C": 5.243e-05, "V": 12093.37462671, "T": "2017-12-06T18:23:00", "BV": 0.63433644}, {"O": 5.241e-05, "H": 5.275e-05, "L": 5.24e-05, "C": 5.255e-05, "V": 4143.34389566, "T": "2017-12-06T18:24:00", "BV": 0.21753261}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.243e-05, "C": 5.249e-05, "V": 6716.58917995, "T": "2017-12-06T18:25:00", "BV": 0.35224672}, {"O": 5.249e-05, "H": 5.275e-05, "L": 5.249e-05, "C": 5.249e-05, "V": 20631.94053349, "T": "2017-12-06T18:26:00", "BV": 1.0860341}, {"O": 5.265e-05, "H": 5.275e-05, "L": 5.243e-05, "C": 5.25e-05, "V": 4305.82601287, "T": "2017-12-06T18:27:00", "BV": 0.22655383}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 5153.70764534, "T": "2017-12-06T18:28:00", "BV": 0.27107776}, {"O": 5.25e-05, "H": 5.274e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 9085.34859201, "T": "2017-12-06T18:29:00", "BV": 0.47791058}, {"O": 5.25e-05, "H": 5.273e-05, "L": 5.25e-05, "C": 5.26e-05, "V": 2834.95130629, "T": "2017-12-06T18:30:00", "BV": 0.1489222}, {"O": 5.251e-05, "H": 5.272e-05, "L": 5.251e-05, "C": 5.272e-05, "V": 4007.10011404, "T": "2017-12-06T18:31:00", "BV": 0.21119214}, {"O": 5.272e-05, "H": 5.272e-05, "L": 5.25e-05, "C": 5.26e-05, "V": 3646.77636853, "T": "2017-12-06T18:32:00", "BV": 0.19157999}, {"O": 5.271e-05, "H": 5.274e-05, "L": 5.271e-05, "C": 5.274e-05, "V": 5618.44959398, "T": "2017-12-06T18:33:00", "BV": 0.29620203}, {"O": 5.274e-05, "H": 5.278e-05, "L": 5.25e-05, "C": 5.275e-05, "V": 14595.68683159, "T": "2017-12-06T18:34:00", "BV": 0.76888211}, {"O": 5.275e-05, "H": 5.275e-05, "L": 5.243e-05, "C": 5.243e-05, "V": 5673.91304347, "T": "2017-12-06T18:35:00", "BV": 0.29799238}, {"O": 5.259e-05, "H": 5.259e-05, "L": 5.21e-05, "C": 5.22e-05, "V": 19020.22049088, "T": "2017-12-06T18:36:00", "BV": 0.99480623}, {"O": 5.225e-05, "H": 5.225e-05, "L": 5.189e-05, "C": 5.193e-05, "V": 13271.96976644, "T": "2017-12-06T18:37:00", "BV": 0.69043062}, {"O": 5.193e-05, "H": 5.209e-05, "L": 5.188e-05, "C": 5.209e-05, "V": 39952.50332358, "T": "2017-12-06T18:38:00", "BV": 2.07474403}, {"O": 5.189e-05, "H": 5.209e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 49798.32465903, "T": "2017-12-06T18:39:00", "BV": 2.58056528}, {"O": 5.167e-05, "H": 5.2e-05, "L": 5.138e-05, "C": 5.2e-05, "V": 10446.7188947, "T": "2017-12-06T18:40:00", "BV": 0.54112656}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.168e-05, "C": 5.2e-05, "V": 4642.39028567, "T": "2017-12-06T18:41:00", "BV": 0.2405891}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 388.13946221, "T": "2017-12-06T18:42:00", "BV": 0.02018323}, {"O": 5.2e-05, "H": 5.219e-05, "L": 5.2e-05, "C": 5.21e-05, "V": 12341.88390354, "T": "2017-12-06T18:43:00", "BV": 0.64233471}, {"O": 5.211e-05, "H": 5.246e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 7623.46359376, "T": "2017-12-06T18:44:00", "BV": 0.39822079}, {"O": 5.214e-05, "H": 5.246e-05, "L": 5.211e-05, "C": 5.214e-05, "V": 5991.52107414, "T": "2017-12-06T18:45:00", "BV": 0.3124612}, {"O": 5.219e-05, "H": 5.22e-05, "L": 5.214e-05, "C": 5.216e-05, "V": 8108.43036436, "T": "2017-12-06T18:46:00", "BV": 0.42305722}, {"O": 5.219e-05, "H": 5.219e-05, "L": 5.212e-05, "C": 5.216e-05, "V": 2772.93254022, "T": "2017-12-06T18:47:00", "BV": 0.14459498}, {"O": 5.216e-05, "H": 5.246e-05, "L": 5.212e-05, "C": 5.246e-05, "V": 6286.77618598, "T": "2017-12-06T18:48:00", "BV": 0.32803022}, {"O": 5.246e-05, "H": 5.246e-05, "L": 5.212e-05, "C": 5.212e-05, "V": 10337.64154783, "T": "2017-12-06T18:49:00", "BV": 0.53961739}, {"O": 5.212e-05, "H": 5.226e-05, "L": 5.212e-05, "C": 5.226e-05, "V": 3461.652503, "T": "2017-12-06T18:50:00", "BV": 0.18090174}, {"O": 5.213e-05, "H": 5.213e-05, "L": 5.212e-05, "C": 5.212e-05, "V": 6012.26220861, "T": "2017-12-06T18:51:00", "BV": 0.31339978}, {"O": 5.212e-05, "H": 5.213e-05, "L": 5.212e-05, "C": 5.212e-05, "V": 11835.63381054, "T": "2017-12-06T18:52:00", "BV": 0.61687478}, {"O": 5.212e-05, "H": 5.213e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 19258.80152943, "T": "2017-12-06T18:53:00", "BV": 1.00359901}, {"O": 5.212e-05, "H": 5.213e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 3349.61918908, "T": "2017-12-06T18:54:00", "BV": 0.17460039}, {"O": 5.213e-05, "H": 5.213e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 11575.38558795, "T": "2017-12-06T18:55:00", "BV": 0.60331772}, {"O": 5.211e-05, "H": 5.213e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 12033.5387528, "T": "2017-12-06T18:56:00", "BV": 0.62707937}, {"O": 5.211e-05, "H": 5.213e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 14901.07703999, "T": "2017-12-06T18:57:00", "BV": 0.77652255}, {"O": 5.21e-05, "H": 5.212e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 1698.79561115, "T": "2017-12-06T18:58:00", "BV": 0.08850555}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.195e-05, "C": 5.195e-05, "V": 10969.29360948, "T": "2017-12-06T18:59:00", "BV": 0.57049491}, {"O": 5.195e-05, "H": 5.21e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 16012.56387055, "T": "2017-12-06T19:00:00", "BV": 0.83150891}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 13553.09271804, "T": "2017-12-06T19:01:00", "BV": 0.70038252}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.115e-05, "C": 5.147e-05, "V": 15866.08473218, "T": "2017-12-06T19:02:00", "BV": 0.81461009}, {"O": 5.123e-05, "H": 5.183e-05, "L": 5.123e-05, "C": 5.128e-05, "V": 4078.77035056, "T": "2017-12-06T19:03:00", "BV": 0.21004408}, {"O": 5.124e-05, "H": 5.128e-05, "L": 5.123e-05, "C": 5.124e-05, "V": 26787.00620247, "T": "2017-12-06T19:04:00", "BV": 1.37260494}, {"O": 5.124e-05, "H": 5.124e-05, "L": 5.123e-05, "C": 5.123e-05, "V": 4052.83984159, "T": "2017-12-06T19:05:00", "BV": 0.20765119}, {"O": 5.123e-05, "H": 5.123e-05, "L": 5.113e-05, "C": 5.114e-05, "V": 20279.88818138, "T": "2017-12-06T19:06:00", "BV": 1.03851551}, {"O": 5.114e-05, "H": 5.123e-05, "L": 5.114e-05, "C": 5.123e-05, "V": 25221.54576839, "T": "2017-12-06T19:07:00", "BV": 1.29170931}, {"O": 5.114e-05, "H": 5.123e-05, "L": 5.11e-05, "C": 5.123e-05, "V": 16871.25913984, "T": "2017-12-06T19:08:00", "BV": 0.86314185}, {"O": 5.123e-05, "H": 5.123e-05, "L": 5.11e-05, "C": 5.11e-05, "V": 5049.88977755, "T": "2017-12-06T19:09:00", "BV": 0.25868798}, {"O": 5.11e-05, "H": 5.111e-05, "L": 5.1e-05, "C": 5.102e-05, "V": 7382.05283543, "T": "2017-12-06T19:10:00", "BV": 0.3769276}, {"O": 5.1e-05, "H": 5.109e-05, "L": 5.1e-05, "C": 5.109e-05, "V": 13549.06886079, "T": "2017-12-06T19:11:00", "BV": 0.69121029}, {"O": 5.109e-05, "H": 5.117e-05, "L": 5.102e-05, "C": 5.102e-05, "V": 7817.76348993, "T": "2017-12-06T19:12:00", "BV": 0.39934696}, {"O": 5.105e-05, "H": 5.11e-05, "L": 5.102e-05, "C": 5.104e-05, "V": 7608.59151495, "T": "2017-12-06T19:13:00", "BV": 0.38844354}, {"O": 5.104e-05, "H": 5.109e-05, "L": 5.094e-05, "C": 5.1e-05, "V": 8819.71168039, "T": "2017-12-06T19:14:00", "BV": 0.45046431}, {"O": 5.1e-05, "H": 5.11e-05, "L": 5.092e-05, "C": 5.092e-05, "V": 19179.86514787, "T": "2017-12-06T19:15:00", "BV": 0.97758862}, {"O": 5.092e-05, "H": 5.108e-05, "L": 5.057e-05, "C": 5.057e-05, "V": 21005.83882211, "T": "2017-12-06T19:16:00", "BV": 1.06635266}, {"O": 5.07e-05, "H": 5.07e-05, "L": 5.024e-05, "C": 5.052e-05, "V": 22045.88497521, "T": "2017-12-06T19:17:00", "BV": 1.11291536}, {"O": 5.051e-05, "H": 5.078e-05, "L": 5.015e-05, "C": 5.023e-05, "V": 24286.49721825, "T": "2017-12-06T19:18:00", "BV": 1.22072255}, {"O": 5.023e-05, "H": 5.073e-05, "L": 5.015e-05, "C": 5.047e-05, "V": 2504.72314138, "T": "2017-12-06T19:19:00", "BV": 0.12584402}, {"O": 5.047e-05, "H": 5.072e-05, "L": 5.047e-05, "C": 5.05e-05, "V": 8500.7521178, "T": "2017-12-06T19:20:00", "BV": 0.42929287}, {"O": 5.051e-05, "H": 5.051e-05, "L": 5.04e-05, "C": 5.045e-05, "V": 6223.93524713, "T": "2017-12-06T19:21:00", "BV": 0.3139583}, {"O": 5.045e-05, "H": 5.045e-05, "L": 5.041e-05, "C": 5.041e-05, "V": 11919.80688699, "T": "2017-12-06T19:22:00", "BV": 0.60124081}, {"O": 5.045e-05, "H": 5.045e-05, "L": 5.015e-05, "C": 5.039e-05, "V": 10906.52332703, "T": "2017-12-06T19:23:00", "BV": 0.54780823}, {"O": 5.038e-05, "H": 5.041e-05, "L": 5.019e-05, "C": 5.04e-05, "V": 16592.39066528, "T": "2017-12-06T19:24:00", "BV": 0.83588721}, {"O": 5.04e-05, "H": 5.05e-05, "L": 5.04e-05, "C": 5.05e-05, "V": 7972.06809871, "T": "2017-12-06T19:25:00", "BV": 0.40218574}, {"O": 5.05e-05, "H": 5.099e-05, "L": 5.04e-05, "C": 5.09e-05, "V": 5788.57051505, "T": "2017-12-06T19:26:00", "BV": 0.29282956}, {"O": 5.054e-05, "H": 5.087e-05, "L": 5.051e-05, "C": 5.057e-05, "V": 1151.20183278, "T": "2017-12-06T19:27:00", "BV": 0.05818949}, {"O": 5.087e-05, "H": 5.09e-05, "L": 5.07e-05, "C": 5.07e-05, "V": 2517.97325405, "T": "2017-12-06T19:28:00", "BV": 0.12808817}, {"O": 5.065e-05, "H": 5.07e-05, "L": 5.057e-05, "C": 5.07e-05, "V": 8148.96792685, "T": "2017-12-06T19:29:00", "BV": 0.41245451}, {"O": 5.07e-05, "H": 5.097e-05, "L": 5.052e-05, "C": 5.07e-05, "V": 13091.53236714, "T": "2017-12-06T19:30:00", "BV": 0.66390959}, {"O": 5.098e-05, "H": 5.099e-05, "L": 5.07e-05, "C": 5.099e-05, "V": 4927.03841968, "T": "2017-12-06T19:31:00", "BV": 0.25073829}, {"O": 5.099e-05, "H": 5.099e-05, "L": 5.053e-05, "C": 5.053e-05, "V": 11755.5487271, "T": "2017-12-06T19:32:00", "BV": 0.59820459}, {"O": 5.072e-05, "H": 5.085e-05, "L": 5.052e-05, "C": 5.085e-05, "V": 3623.3501964, "T": "2017-12-06T19:33:00", "BV": 0.18369373}, {"O": 5.099e-05, "H": 5.141e-05, "L": 5.099e-05, "C": 5.133e-05, "V": 15479.46515437, "T": "2017-12-06T19:34:00", "BV": 0.79314282}, {"O": 5.133e-05, "H": 5.186e-05, "L": 5.133e-05, "C": 5.146e-05, "V": 8502.45018904, "T": "2017-12-06T19:35:00", "BV": 0.43753037}, {"O": 5.146e-05, "H": 5.174e-05, "L": 5.14e-05, "C": 5.156e-05, "V": 2379.01596493, "T": "2017-12-06T19:36:00", "BV": 0.12254986}, {"O": 5.156e-05, "H": 5.176e-05, "L": 5.146e-05, "C": 5.173e-05, "V": 12187.8449796, "T": "2017-12-06T19:37:00", "BV": 0.62847773}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.133e-05, "C": 5.133e-05, "V": 4737.31374501, "T": "2017-12-06T19:38:00", "BV": 0.24343424}, {"O": 5.132e-05, "H": 5.133e-05, "L": 5.112e-05, "C": 5.112e-05, "V": 5047.39648222, "T": "2017-12-06T19:39:00", "BV": 0.25818675}, {"O": 5.112e-05, "H": 5.143e-05, "L": 5.1e-05, "C": 5.131e-05, "V": 20798.50010815, "T": "2017-12-06T19:40:00", "BV": 1.06451849}, {"O": 5.131e-05, "H": 5.146e-05, "L": 5.115e-05, "C": 5.146e-05, "V": 50450.39759647, "T": "2017-12-06T19:41:00", "BV": 2.59385658}, {"O": 5.146e-05, "H": 5.146e-05, "L": 5.143e-05, "C": 5.143e-05, "V": 4088.4655096, "T": "2017-12-06T19:42:00", "BV": 0.21028339}, {"O": 5.131e-05, "H": 5.143e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 8566.96547476, "T": "2017-12-06T19:43:00", "BV": 0.43930749}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.059e-05, "C": 5.097e-05, "V": 6679.22991239, "T": "2017-12-06T19:44:00", "BV": 0.33900505}, {"O": 5.097e-05, "H": 5.1e-05, "L": 5.097e-05, "C": 5.1e-05, "V": 5138.26221731, "T": "2017-12-06T19:45:00", "BV": 0.26196971}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.097e-05, "C": 5.097e-05, "V": 8993.83961494, "T": "2017-12-06T19:46:00", "BV": 0.45856836}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.097e-05, "C": 5.097e-05, "V": 6757.70166278, "T": "2017-12-06T19:47:00", "BV": 0.34447201}, {"O": 5.063e-05, "H": 5.097e-05, "L": 5.059e-05, "C": 5.078e-05, "V": 7436.40897376, "T": "2017-12-06T19:48:00", "BV": 0.37720272}, {"O": 5.078e-05, "H": 5.096e-05, "L": 5.054e-05, "C": 5.096e-05, "V": 9917.27164236, "T": "2017-12-06T19:49:00", "BV": 0.50226219}, {"O": 5.096e-05, "H": 5.145e-05, "L": 5.078e-05, "C": 5.145e-05, "V": 22144.3259354, "T": "2017-12-06T19:50:00", "BV": 1.13322299}, {"O": 5.1e-05, "H": 5.145e-05, "L": 5.09e-05, "C": 5.095e-05, "V": 29531.99574691, "T": "2017-12-06T19:51:00", "BV": 1.5131284}, {"O": 5.095e-05, "H": 5.145e-05, "L": 5.095e-05, "C": 5.142e-05, "V": 8696.76025155, "T": "2017-12-06T19:52:00", "BV": 0.44570587}, {"O": 5.142e-05, "H": 5.145e-05, "L": 5.126e-05, "C": 5.13e-05, "V": 17668.45021284, "T": "2017-12-06T19:53:00", "BV": 0.90818403}, {"O": 5.135e-05, "H": 5.142e-05, "L": 5.096e-05, "C": 5.13e-05, "V": 6835.54743548, "T": "2017-12-06T19:54:00", "BV": 0.35053026}, {"O": 5.131e-05, "H": 5.142e-05, "L": 5.13e-05, "C": 5.13e-05, "V": 10293.11098952, "T": "2017-12-06T19:55:00", "BV": 0.52827609}, {"O": 5.128e-05, "H": 5.13e-05, "L": 5.122e-05, "C": 5.125e-05, "V": 4408.90259175, "T": "2017-12-06T19:56:00", "BV": 0.22601262}, {"O": 5.125e-05, "H": 5.125e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 5602.95330565, "T": "2017-12-06T19:57:00", "BV": 0.28668187}, {"O": 5.121e-05, "H": 5.121e-05, "L": 5.096e-05, "C": 5.096e-05, "V": 4954.67218573, "T": "2017-12-06T19:58:00", "BV": 0.25297921}, {"O": 5.096e-05, "H": 5.096e-05, "L": 5.088e-05, "C": 5.088e-05, "V": 5957.6210386, "T": "2017-12-06T19:59:00", "BV": 0.30347249}, {"O": 5.088e-05, "H": 5.088e-05, "L": 5.053e-05, "C": 5.08e-05, "V": 9772.38394575, "T": "2017-12-06T20:00:00", "BV": 0.49482946}, {"O": 5.053e-05, "H": 5.08e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 12489.55675697, "T": "2017-12-06T20:01:00", "BV": 0.63103088}, {"O": 5.053e-05, "H": 5.079e-05, "L": 5.05e-05, "C": 5.053e-05, "V": 26615.95108443, "T": "2017-12-06T20:02:00", "BV": 1.34437791}, {"O": 5.051e-05, "H": 5.051e-05, "L": 5.04e-05, "C": 5.04e-05, "V": 14726.03031218, "T": "2017-12-06T20:03:00", "BV": 0.74325237}, {"O": 5.045e-05, "H": 5.045e-05, "L": 5.04e-05, "C": 5.04e-05, "V": 2714.40491912, "T": "2017-12-06T20:04:00", "BV": 0.13686042}, {"O": 5.045e-05, "H": 5.053e-05, "L": 5.038e-05, "C": 5.038e-05, "V": 7572.4548237, "T": "2017-12-06T20:05:00", "BV": 0.38162029}, {"O": 5.039e-05, "H": 5.053e-05, "L": 5.038e-05, "C": 5.038e-05, "V": 10262.36462372, "T": "2017-12-06T20:06:00", "BV": 0.51715981}, {"O": 5.038e-05, "H": 5.054e-05, "L": 5.038e-05, "C": 5.054e-05, "V": 7062.9113272, "T": "2017-12-06T20:07:00", "BV": 0.35677718}, {"O": 5.06e-05, "H": 5.079e-05, "L": 5.054e-05, "C": 5.06e-05, "V": 7202.07905073, "T": "2017-12-06T20:08:00", "BV": 0.36440238}, {"O": 5.078e-05, "H": 5.079e-05, "L": 5.038e-05, "C": 5.038e-05, "V": 8206.42491526, "T": "2017-12-06T20:09:00", "BV": 0.41483673}, {"O": 5.06e-05, "H": 5.06e-05, "L": 5.015e-05, "C": 5.036e-05, "V": 3658.95924791, "T": "2017-12-06T20:10:00", "BV": 0.18396232}, {"O": 5.036e-05, "H": 5.037e-05, "L": 5e-05, "C": 5.015e-05, "V": 49273.51546807, "T": "2017-12-06T20:11:00", "BV": 2.46694396}, {"O": 5.015e-05, "H": 5.03e-05, "L": 4.999e-05, "C": 4.999e-05, "V": 7619.97694171, "T": "2017-12-06T20:12:00", "BV": 0.3818074}, {"O": 4.999e-05, "H": 4.999e-05, "L": 4.978e-05, "C": 4.992e-05, "V": 13395.19494108, "T": "2017-12-06T20:13:00", "BV": 0.66816598}, {"O": 4.992e-05, "H": 4.992e-05, "L": 4.915e-05, "C": 4.962e-05, "V": 26152.66249161, "T": "2017-12-06T20:14:00", "BV": 1.2927554}, {"O": 4.962e-05, "H": 4.962e-05, "L": 4.93e-05, "C": 4.93e-05, "V": 12773.01527081, "T": "2017-12-06T20:15:00", "BV": 0.63212889}, {"O": 4.961e-05, "H": 4.962e-05, "L": 4.93e-05, "C": 4.958e-05, "V": 16649.90948224, "T": "2017-12-06T20:16:00", "BV": 0.82557162}, {"O": 4.957e-05, "H": 4.962e-05, "L": 4.903e-05, "C": 4.903e-05, "V": 21556.40163132, "T": "2017-12-06T20:17:00", "BV": 1.06056551}, {"O": 4.931e-05, "H": 4.931e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 56750.54145133, "T": "2017-12-06T20:18:00", "BV": 2.78198883}, {"O": 4.93e-05, "H": 4.93e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 58829.2860801, "T": "2017-12-06T20:19:00", "BV": 2.88276036}, {"O": 4.897e-05, "H": 4.9e-05, "L": 4.892e-05, "C": 4.895e-05, "V": 12646.16508396, "T": "2017-12-06T20:20:00", "BV": 0.6190873}, {"O": 4.895e-05, "H": 4.9e-05, "L": 4.888e-05, "C": 4.888e-05, "V": 89036.39433344, "T": "2017-12-06T20:21:00", "BV": 4.36020092}, {"O": 4.888e-05, "H": 4.899e-05, "L": 4.856e-05, "C": 4.887e-05, "V": 42794.98061408, "T": "2017-12-06T20:22:00", "BV": 2.08679574}, {"O": 4.899e-05, "H": 4.899e-05, "L": 4.861e-05, "C": 4.887e-05, "V": 14222.0926653, "T": "2017-12-06T20:23:00", "BV": 0.69514327}, {"O": 4.898e-05, "H": 4.899e-05, "L": 4.856e-05, "C": 4.894e-05, "V": 6484.05210816, "T": "2017-12-06T20:24:00", "BV": 0.31629015}, {"O": 4.861e-05, "H": 4.898e-05, "L": 4.861e-05, "C": 4.897e-05, "V": 7164.52814709, "T": "2017-12-06T20:25:00", "BV": 0.35040955}, {"O": 4.895e-05, "H": 4.895e-05, "L": 4.861e-05, "C": 4.892e-05, "V": 7319.16422622, "T": "2017-12-06T20:26:00", "BV": 0.35740294}, {"O": 4.892e-05, "H": 4.892e-05, "L": 4.861e-05, "C": 4.861e-05, "V": 6778.60146183, "T": "2017-12-06T20:27:00", "BV": 0.32989889}, {"O": 4.862e-05, "H": 4.862e-05, "L": 4.822e-05, "C": 4.822e-05, "V": 18381.0136116, "T": "2017-12-06T20:28:00", "BV": 0.89131199}, {"O": 4.822e-05, "H": 4.844e-05, "L": 4.822e-05, "C": 4.843e-05, "V": 32866.70346542, "T": "2017-12-06T20:29:00", "BV": 1.59140362}, {"O": 4.843e-05, "H": 4.844e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 20319.46130746, "T": "2017-12-06T20:30:00", "BV": 0.98340509}, {"O": 4.82e-05, "H": 4.82e-05, "L": 4.794e-05, "C": 4.81e-05, "V": 102896.43612079, "T": "2017-12-06T20:31:00", "BV": 4.93990036}, {"O": 4.81e-05, "H": 4.82e-05, "L": 4.792e-05, "C": 4.811e-05, "V": 25156.47632954, "T": "2017-12-06T20:32:00", "BV": 1.21052771}, {"O": 4.81e-05, "H": 4.81e-05, "L": 4.788e-05, "C": 4.788e-05, "V": 8477.25915017, "T": "2017-12-06T20:33:00", "BV": 0.40713501}, {"O": 4.787e-05, "H": 4.811e-05, "L": 4.771e-05, "C": 4.811e-05, "V": 59365.45725595, "T": "2017-12-06T20:34:00", "BV": 2.84148895}, {"O": 4.811e-05, "H": 4.811e-05, "L": 4.772e-05, "C": 4.791e-05, "V": 29911.38647929, "T": "2017-12-06T20:35:00", "BV": 1.43616525}, {"O": 4.791e-05, "H": 4.791e-05, "L": 4.771e-05, "C": 4.772e-05, "V": 49588.00533331, "T": "2017-12-06T20:36:00", "BV": 2.37365697}, {"O": 4.772e-05, "H": 4.791e-05, "L": 4.755e-05, "C": 4.79e-05, "V": 36019.84456151, "T": "2017-12-06T20:37:00", "BV": 1.71872484}, {"O": 4.791e-05, "H": 4.85e-05, "L": 4.791e-05, "C": 4.847e-05, "V": 19666.40779992, "T": "2017-12-06T20:38:00", "BV": 0.94870567}, {"O": 4.847e-05, "H": 4.847e-05, "L": 4.751e-05, "C": 4.795e-05, "V": 94742.6699261, "T": "2017-12-06T20:39:00", "BV": 4.5109734}, {"O": 4.796e-05, "H": 4.824e-05, "L": 4.796e-05, "C": 4.796e-05, "V": 14649.75851009, "T": "2017-12-06T20:40:00", "BV": 0.70352583}, {"O": 4.817e-05, "H": 4.85e-05, "L": 4.817e-05, "C": 4.85e-05, "V": 5831.54186082, "T": "2017-12-06T20:41:00", "BV": 0.28170483}, {"O": 4.855e-05, "H": 4.88e-05, "L": 4.855e-05, "C": 4.88e-05, "V": 9192.08254839, "T": "2017-12-06T20:42:00", "BV": 0.44737713}, {"O": 4.88e-05, "H": 4.892e-05, "L": 4.88e-05, "C": 4.882e-05, "V": 20481.81234603, "T": "2017-12-06T20:43:00", "BV": 1.00117698}, {"O": 4.891e-05, "H": 4.9e-05, "L": 4.891e-05, "C": 4.895e-05, "V": 37197.70431065, "T": "2017-12-06T20:44:00", "BV": 1.82170158}, {"O": 4.895e-05, "H": 4.902e-05, "L": 4.892e-05, "C": 4.902e-05, "V": 11995.48376364, "T": "2017-12-06T20:45:00", "BV": 0.58725062}, {"O": 4.902e-05, "H": 4.912e-05, "L": 4.902e-05, "C": 4.912e-05, "V": 27267.83612757, "T": "2017-12-06T20:46:00", "BV": 1.33674642}, {"O": 4.907e-05, "H": 4.914e-05, "L": 4.903e-05, "C": 4.912e-05, "V": 16926.09732615, "T": "2017-12-06T20:47:00", "BV": 0.8313735}, {"O": 4.91e-05, "H": 4.949e-05, "L": 4.906e-05, "C": 4.924e-05, "V": 31407.4903795, "T": "2017-12-06T20:48:00", "BV": 1.54309681}, {"O": 4.924e-05, "H": 4.955e-05, "L": 4.892e-05, "C": 4.954e-05, "V": 46731.26802317, "T": "2017-12-06T20:49:00", "BV": 2.29673388}, {"O": 4.93e-05, "H": 4.937e-05, "L": 4.9e-05, "C": 4.925e-05, "V": 2658.7215938, "T": "2017-12-06T20:50:00", "BV": 0.13067226}, {"O": 4.902e-05, "H": 4.956e-05, "L": 4.847e-05, "C": 4.932e-05, "V": 43394.25451031, "T": "2017-12-06T20:51:00", "BV": 2.13373427}, {"O": 4.932e-05, "H": 4.95e-05, "L": 4.917e-05, "C": 4.93e-05, "V": 26401.55528481, "T": "2017-12-06T20:52:00", "BV": 1.30351679}, {"O": 4.929e-05, "H": 4.93e-05, "L": 4.888e-05, "C": 4.888e-05, "V": 6317.73276079, "T": "2017-12-06T20:53:00", "BV": 0.31066102}, {"O": 4.889e-05, "H": 4.917e-05, "L": 4.889e-05, "C": 4.89e-05, "V": 17374.52960833, "T": "2017-12-06T20:54:00", "BV": 0.85189154}, {"O": 4.889e-05, "H": 4.901e-05, "L": 4.873e-05, "C": 4.89e-05, "V": 3016.60569015, "T": "2017-12-06T20:55:00", "BV": 0.14732845}, {"O": 4.89e-05, "H": 4.93e-05, "L": 4.89e-05, "C": 4.91e-05, "V": 12486.11252693, "T": "2017-12-06T20:56:00", "BV": 0.61242882}, {"O": 4.89e-05, "H": 4.91e-05, "L": 4.888e-05, "C": 4.899e-05, "V": 24230.77265986, "T": "2017-12-06T20:57:00", "BV": 1.18599594}, {"O": 4.899e-05, "H": 4.911e-05, "L": 4.899e-05, "C": 4.899e-05, "V": 24567.09928974, "T": "2017-12-06T20:58:00", "BV": 1.20476106}, {"O": 4.889e-05, "H": 4.889e-05, "L": 4.85e-05, "C": 4.88e-05, "V": 7947.55120646, "T": "2017-12-06T20:59:00", "BV": 0.38681354}, {"O": 4.851e-05, "H": 4.877e-05, "L": 4.84e-05, "C": 4.85e-05, "V": 10701.17108828, "T": "2017-12-06T21:00:00", "BV": 0.51849728}, {"O": 4.85e-05, "H": 4.866e-05, "L": 4.827e-05, "C": 4.827e-05, "V": 16540.95648892, "T": "2017-12-06T21:01:00", "BV": 0.80121031}, {"O": 4.827e-05, "H": 4.837e-05, "L": 4.81e-05, "C": 4.815e-05, "V": 10458.86914046, "T": "2017-12-06T21:02:00", "BV": 0.50434383}, {"O": 4.815e-05, "H": 4.823e-05, "L": 4.81e-05, "C": 4.812e-05, "V": 9123.90137203, "T": "2017-12-06T21:03:00", "BV": 0.43922418}, {"O": 4.812e-05, "H": 4.823e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 35161.95485067, "T": "2017-12-06T21:04:00", "BV": 1.69113868}, {"O": 4.811e-05, "H": 4.812e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 12721.46477371, "T": "2017-12-06T21:05:00", "BV": 0.61078111}, {"O": 4.808e-05, "H": 4.81e-05, "L": 4.79e-05, "C": 4.805e-05, "V": 5498.4229897, "T": "2017-12-06T21:06:00", "BV": 0.26391886}, {"O": 4.798e-05, "H": 4.8e-05, "L": 4.761e-05, "C": 4.761e-05, "V": 9725.58874795, "T": "2017-12-06T21:07:00", "BV": 0.46493302}, {"O": 4.761e-05, "H": 4.795e-05, "L": 4.754e-05, "C": 4.769e-05, "V": 17541.51532813, "T": "2017-12-06T21:08:00", "BV": 0.83559569}, {"O": 4.769e-05, "H": 4.796e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 46649.69254124, "T": "2017-12-06T21:09:00", "BV": 2.22042271}, {"O": 4.75e-05, "H": 4.786e-05, "L": 4.733e-05, "C": 4.734e-05, "V": 68465.25063276, "T": "2017-12-06T21:10:00", "BV": 3.25045242}, {"O": 4.735e-05, "H": 4.79e-05, "L": 4.735e-05, "C": 4.767e-05, "V": 20205.47612258, "T": "2017-12-06T21:11:00", "BV": 0.96167097}, {"O": 4.767e-05, "H": 4.806e-05, "L": 4.767e-05, "C": 4.806e-05, "V": 16368.82169726, "T": "2017-12-06T21:12:00", "BV": 0.78483782}, {"O": 4.806e-05, "H": 4.81e-05, "L": 4.796e-05, "C": 4.797e-05, "V": 17033.07001929, "T": "2017-12-06T21:13:00", "BV": 0.81823142}, {"O": 4.797e-05, "H": 4.837e-05, "L": 4.797e-05, "C": 4.809e-05, "V": 15331.17478405, "T": "2017-12-06T21:14:00", "BV": 0.73767797}, {"O": 4.81e-05, "H": 4.837e-05, "L": 4.797e-05, "C": 4.837e-05, "V": 9508.37752095, "T": "2017-12-06T21:15:00", "BV": 0.45920862}, {"O": 4.837e-05, "H": 4.841e-05, "L": 4.837e-05, "C": 4.837e-05, "V": 15670.62412202, "T": "2017-12-06T21:16:00", "BV": 0.75812326}, {"O": 4.837e-05, "H": 4.837e-05, "L": 4.835e-05, "C": 4.835e-05, "V": 22740.45671738, "T": "2017-12-06T21:17:00", "BV": 1.09994202}, {"O": 4.835e-05, "H": 4.837e-05, "L": 4.81e-05, "C": 4.837e-05, "V": 4329.10204346, "T": "2017-12-06T21:18:00", "BV": 0.20933859}, {"O": 4.837e-05, "H": 4.849e-05, "L": 4.811e-05, "C": 4.84e-05, "V": 7864.17441162, "T": "2017-12-06T21:19:00", "BV": 0.38052004}, {"O": 4.84e-05, "H": 4.84e-05, "L": 4.81e-05, "C": 4.813e-05, "V": 11056.6818047, "T": "2017-12-06T21:20:00", "BV": 0.53428757}, {"O": 4.835e-05, "H": 4.847e-05, "L": 4.809e-05, "C": 4.813e-05, "V": 31184.58746644, "T": "2017-12-06T21:21:00", "BV": 1.50479078}, {"O": 4.846e-05, "H": 4.846e-05, "L": 4.811e-05, "C": 4.846e-05, "V": 4224.4702972, "T": "2017-12-06T21:22:00", "BV": 0.20335973}, {"O": 4.845e-05, "H": 4.845e-05, "L": 4.813e-05, "C": 4.844e-05, "V": 19465.33722332, "T": "2017-12-06T21:23:00", "BV": 0.93779368}, {"O": 4.84e-05, "H": 4.84e-05, "L": 4.813e-05, "C": 4.814e-05, "V": 4884.53548341, "T": "2017-12-06T21:24:00", "BV": 0.23575395}, {"O": 4.814e-05, "H": 4.844e-05, "L": 4.814e-05, "C": 4.844e-05, "V": 4074.79195618, "T": "2017-12-06T21:25:00", "BV": 0.19675147}, {"O": 4.844e-05, "H": 4.844e-05, "L": 4.814e-05, "C": 4.82e-05, "V": 5779.09350891, "T": "2017-12-06T21:26:00", "BV": 0.27939342}, {"O": 4.844e-05, "H": 4.845e-05, "L": 4.815e-05, "C": 4.816e-05, "V": 12603.49154344, "T": "2017-12-06T21:27:00", "BV": 0.60836557}, {"O": 4.816e-05, "H": 4.816e-05, "L": 4.814e-05, "C": 4.814e-05, "V": 17072.05810911, "T": "2017-12-06T21:28:00", "BV": 0.82190884}, {"O": 4.814e-05, "H": 4.816e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 7642.49427767, "T": "2017-12-06T21:29:00", "BV": 0.36783497}, {"O": 4.81e-05, "H": 4.813e-05, "L": 4.8e-05, "C": 4.813e-05, "V": 1916.31440423, "T": "2017-12-06T21:30:00", "BV": 0.09218268}, {"O": 4.81e-05, "H": 4.81e-05, "L": 4.786e-05, "C": 4.787e-05, "V": 13102.07291323, "T": "2017-12-06T21:31:00", "BV": 0.62899159}, {"O": 4.8e-05, "H": 4.81e-05, "L": 4.771e-05, "C": 4.78e-05, "V": 22065.59420631, "T": "2017-12-06T21:32:00", "BV": 1.05526148}, {"O": 4.777e-05, "H": 4.809e-05, "L": 4.777e-05, "C": 4.782e-05, "V": 4877.55905264, "T": "2017-12-06T21:33:00", "BV": 0.23333328}, {"O": 4.781e-05, "H": 4.782e-05, "L": 4.781e-05, "C": 4.781e-05, "V": 10116.58238534, "T": "2017-12-06T21:34:00", "BV": 0.48367405}, {"O": 4.781e-05, "H": 4.782e-05, "L": 4.777e-05, "C": 4.782e-05, "V": 5033.41262636, "T": "2017-12-06T21:35:00", "BV": 0.24064682}, {"O": 4.781e-05, "H": 4.781e-05, "L": 4.777e-05, "C": 4.78e-05, "V": 15377.34597759, "T": "2017-12-06T21:36:00", "BV": 0.73479819}, {"O": 4.777e-05, "H": 4.782e-05, "L": 4.777e-05, "C": 4.782e-05, "V": 11924.23914751, "T": "2017-12-06T21:37:00", "BV": 0.57014557}, {"O": 4.807e-05, "H": 4.807e-05, "L": 4.782e-05, "C": 4.806e-05, "V": 9999.73436629, "T": "2017-12-06T21:38:00", "BV": 0.47954413}, {"O": 4.8e-05, "H": 4.806e-05, "L": 4.8e-05, "C": 4.806e-05, "V": 5011.42461006, "T": "2017-12-06T21:39:00", "BV": 0.24075431}, {"O": 4.8e-05, "H": 4.81e-05, "L": 4.8e-05, "C": 4.81e-05, "V": 11332.97949582, "T": "2017-12-06T21:40:00", "BV": 0.54493081}, {"O": 4.81e-05, "H": 4.81e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 2375.16605033, "T": "2017-12-06T21:41:00", "BV": 0.11419529}, {"O": 4.81e-05, "H": 4.844e-05, "L": 4.8e-05, "C": 4.801e-05, "V": 7609.15903482, "T": "2017-12-06T21:42:00", "BV": 0.36712938}, {"O": 4.802e-05, "H": 4.809e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 5535.64592008, "T": "2017-12-06T21:43:00", "BV": 0.26574664}, {"O": 4.802e-05, "H": 4.844e-05, "L": 4.8e-05, "C": 4.825e-05, "V": 6649.77691226, "T": "2017-12-06T21:44:00", "BV": 0.32078558}, {"O": 4.833e-05, "H": 4.845e-05, "L": 4.833e-05, "C": 4.844e-05, "V": 3444.50633045, "T": "2017-12-06T21:45:00", "BV": 0.16669768}, {"O": 4.844e-05, "H": 4.849e-05, "L": 4.833e-05, "C": 4.849e-05, "V": 9858.91656319, "T": "2017-12-06T21:46:00", "BV": 0.47729168}, {"O": 4.84e-05, "H": 4.85e-05, "L": 4.825e-05, "C": 4.839e-05, "V": 31546.49399672, "T": "2017-12-06T21:47:00", "BV": 1.52500204}, {"O": 4.84e-05, "H": 4.84e-05, "L": 4.783e-05, "C": 4.784e-05, "V": 19784.84903695, "T": "2017-12-06T21:48:00", "BV": 0.948718}, {"O": 4.782e-05, "H": 4.85e-05, "L": 4.782e-05, "C": 4.85e-05, "V": 134502.07782077, "T": "2017-12-06T21:49:00", "BV": 6.51428899}, {"O": 4.828e-05, "H": 4.85e-05, "L": 4.8e-05, "C": 4.85e-05, "V": 36276.64649203, "T": "2017-12-06T21:50:00", "BV": 1.75621636}, {"O": 4.85e-05, "H": 4.854e-05, "L": 4.849e-05, "C": 4.852e-05, "V": 12600.40731298, "T": "2017-12-06T21:51:00", "BV": 0.61117145}, {"O": 4.849e-05, "H": 4.857e-05, "L": 4.848e-05, "C": 4.857e-05, "V": 15700.8442467, "T": "2017-12-06T21:52:00", "BV": 0.76142989}, {"O": 4.852e-05, "H": 4.857e-05, "L": 4.848e-05, "C": 4.848e-05, "V": 19303.54064464, "T": "2017-12-06T21:53:00", "BV": 0.93612116}, {"O": 4.848e-05, "H": 4.848e-05, "L": 4.78e-05, "C": 4.78e-05, "V": 51152.2127839, "T": "2017-12-06T21:54:00", "BV": 2.4641876}, {"O": 4.802e-05, "H": 4.802e-05, "L": 4.78e-05, "C": 4.78e-05, "V": 5474.48457809, "T": "2017-12-06T21:55:00", "BV": 0.26181979}, {"O": 4.79e-05, "H": 4.8e-05, "L": 4.78e-05, "C": 4.8e-05, "V": 7647.66558992, "T": "2017-12-06T21:56:00", "BV": 0.36670073}, {"O": 4.799e-05, "H": 4.799e-05, "L": 4.78e-05, "C": 4.78e-05, "V": 5038.33436584, "T": "2017-12-06T21:57:00", "BV": 0.24107717}, {"O": 4.789e-05, "H": 4.789e-05, "L": 4.777e-05, "C": 4.788e-05, "V": 8621.76528905, "T": "2017-12-06T21:58:00", "BV": 0.41247517}, {"O": 4.778e-05, "H": 4.789e-05, "L": 4.759e-05, "C": 4.767e-05, "V": 18529.93859538, "T": "2017-12-06T21:59:00", "BV": 0.88499532}, {"O": 4.759e-05, "H": 4.767e-05, "L": 4.75e-05, "C": 4.755e-05, "V": 18681.37758107, "T": "2017-12-06T22:00:00", "BV": 0.88822737}, {"O": 4.75e-05, "H": 4.755e-05, "L": 4.75e-05, "C": 4.755e-05, "V": 7473.93350038, "T": "2017-12-06T22:01:00", "BV": 0.35534465}, {"O": 4.755e-05, "H": 4.755e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 3363.37110605, "T": "2017-12-06T22:02:00", "BV": 0.15987511}, {"O": 4.751e-05, "H": 4.755e-05, "L": 4.729e-05, "C": 4.729e-05, "V": 13206.41591278, "T": "2017-12-06T22:03:00", "BV": 0.6267158}, {"O": 4.742e-05, "H": 4.756e-05, "L": 4.725e-05, "C": 4.755e-05, "V": 16586.66882507, "T": "2017-12-06T22:04:00", "BV": 0.78676044}, {"O": 4.755e-05, "H": 4.756e-05, "L": 4.725e-05, "C": 4.755e-05, "V": 13929.84376318, "T": "2017-12-06T22:05:00", "BV": 0.66208636}, {"O": 4.755e-05, "H": 4.798e-05, "L": 4.755e-05, "C": 4.798e-05, "V": 6135.50494983, "T": "2017-12-06T22:06:00", "BV": 0.29240737}, {"O": 4.766e-05, "H": 4.795e-05, "L": 4.724e-05, "C": 4.727e-05, "V": 8797.85737131, "T": "2017-12-06T22:07:00", "BV": 0.41655305}, {"O": 4.727e-05, "H": 4.73e-05, "L": 4.727e-05, "C": 4.73e-05, "V": 1133.04803118, "T": "2017-12-06T22:08:00", "BV": 0.05359018}, {"O": 4.724e-05, "H": 4.726e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 21054.68741834, "T": "2017-12-06T22:09:00", "BV": 0.99115042}, {"O": 4.7e-05, "H": 4.714e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 15936.82173325, "T": "2017-12-06T22:10:00", "BV": 0.74958021}, {"O": 4.7e-05, "H": 4.702e-05, "L": 4.699e-05, "C": 4.699e-05, "V": 30516.00304421, "T": "2017-12-06T22:11:00", "BV": 1.4342908}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.699e-05, "C": 4.699e-05, "V": 5019.2249586, "T": "2017-12-06T22:12:00", "BV": 0.23587027}, {"O": 4.699e-05, "H": 4.7e-05, "L": 4.698e-05, "C": 4.699e-05, "V": 6663.15932981, "T": "2017-12-06T22:13:00", "BV": 0.31312448}, {"O": 4.696e-05, "H": 4.696e-05, "L": 4.692e-05, "C": 4.696e-05, "V": 2807.73287046, "T": "2017-12-06T22:14:00", "BV": 0.1318195}, {"O": 4.692e-05, "H": 4.696e-05, "L": 4.678e-05, "C": 4.693e-05, "V": 9636.20521789, "T": "2017-12-06T22:15:00", "BV": 0.4518416}, {"O": 4.693e-05, "H": 4.696e-05, "L": 4.691e-05, "C": 4.694e-05, "V": 7855.84429518, "T": "2017-12-06T22:16:00", "BV": 0.36869251}, {"O": 4.694e-05, "H": 4.696e-05, "L": 4.676e-05, "C": 4.69e-05, "V": 13044.75277904, "T": "2017-12-06T22:17:00", "BV": 0.61154328}, {"O": 4.69e-05, "H": 4.694e-05, "L": 4.676e-05, "C": 4.69e-05, "V": 13855.76110203, "T": "2017-12-06T22:18:00", "BV": 0.64915278}, {"O": 4.69e-05, "H": 4.69e-05, "L": 4.676e-05, "C": 4.676e-05, "V": 11923.58046938, "T": "2017-12-06T22:19:00", "BV": 0.55816205}, {"O": 4.676e-05, "H": 4.676e-05, "L": 4.66e-05, "C": 4.66e-05, "V": 9072.07369904, "T": "2017-12-06T22:20:00", "BV": 0.42355059}, {"O": 4.67e-05, "H": 4.676e-05, "L": 4.659e-05, "C": 4.659e-05, "V": 8202.43027652, "T": "2017-12-06T22:21:00", "BV": 0.38290481}, {"O": 4.659e-05, "H": 4.666e-05, "L": 4.659e-05, "C": 4.666e-05, "V": 6250.12979278, "T": "2017-12-06T22:22:00", "BV": 0.29142084}, {"O": 4.661e-05, "H": 4.676e-05, "L": 4.66e-05, "C": 4.676e-05, "V": 31212.45447736, "T": "2017-12-06T22:23:00", "BV": 1.45739127}, {"O": 4.66e-05, "H": 4.69e-05, "L": 4.659e-05, "C": 4.66e-05, "V": 23293.87156947, "T": "2017-12-06T22:24:00", "BV": 1.08606812}, {"O": 4.66e-05, "H": 4.696e-05, "L": 4.659e-05, "C": 4.692e-05, "V": 24054.08936339, "T": "2017-12-06T22:25:00", "BV": 1.12323631}, {"O": 4.67e-05, "H": 4.716e-05, "L": 4.663e-05, "C": 4.716e-05, "V": 12880.26172277, "T": "2017-12-06T22:26:00", "BV": 0.60442155}, {"O": 4.696e-05, "H": 4.704e-05, "L": 4.651e-05, "C": 4.651e-05, "V": 47494.68705402, "T": "2017-12-06T22:27:00", "BV": 2.21850755}, {"O": 4.655e-05, "H": 4.703e-05, "L": 4.65e-05, "C": 4.666e-05, "V": 51231.75658364, "T": "2017-12-06T22:28:00", "BV": 2.38545469}, {"O": 4.666e-05, "H": 4.692e-05, "L": 4.651e-05, "C": 4.651e-05, "V": 9388.92283616, "T": "2017-12-06T22:29:00", "BV": 0.43860255}, {"O": 4.651e-05, "H": 4.651e-05, "L": 4.637e-05, "C": 4.647e-05, "V": 54348.19400394, "T": "2017-12-06T22:30:00", "BV": 2.52666912}, {"O": 4.637e-05, "H": 4.637e-05, "L": 4.601e-05, "C": 4.601e-05, "V": 29016.34373625, "T": "2017-12-06T22:31:00", "BV": 1.34280516}, {"O": 4.602e-05, "H": 4.614e-05, "L": 4.56e-05, "C": 4.562e-05, "V": 47258.68351283, "T": "2017-12-06T22:32:00", "BV": 2.16978106}, {"O": 4.562e-05, "H": 4.563e-05, "L": 4.515e-05, "C": 4.52e-05, "V": 34984.5806052, "T": "2017-12-06T22:33:00", "BV": 1.58899393}, {"O": 4.52e-05, "H": 4.52e-05, "L": 4.512e-05, "C": 4.512e-05, "V": 5158.23571205, "T": "2017-12-06T22:34:00", "BV": 0.23281706}, {"O": 4.512e-05, "H": 4.512e-05, "L": 4.469e-05, "C": 4.469e-05, "V": 50905.1277659, "T": "2017-12-06T22:35:00", "BV": 2.28924489}, {"O": 4.469e-05, "H": 4.489e-05, "L": 4.428e-05, "C": 4.428e-05, "V": 66354.04603331, "T": "2017-12-06T22:36:00", "BV": 2.95723072}, {"O": 4.428e-05, "H": 4.461e-05, "L": 4.418e-05, "C": 4.421e-05, "V": 69625.61715986, "T": "2017-12-06T22:37:00", "BV": 3.08427563}, {"O": 4.421e-05, "H": 4.51e-05, "L": 4.41e-05, "C": 4.438e-05, "V": 21576.18795329, "T": "2017-12-06T22:38:00", "BV": 0.9625345}, {"O": 4.439e-05, "H": 4.487e-05, "L": 4.438e-05, "C": 4.487e-05, "V": 32431.37379206, "T": "2017-12-06T22:39:00", "BV": 1.44326934}, {"O": 4.44e-05, "H": 4.526e-05, "L": 4.4e-05, "C": 4.436e-05, "V": 44294.71566324, "T": "2017-12-06T22:40:00", "BV": 1.963029}, {"O": 4.524e-05, "H": 4.524e-05, "L": 4.439e-05, "C": 4.45e-05, "V": 31381.97060332, "T": "2017-12-06T22:41:00", "BV": 1.39790672}, {"O": 4.454e-05, "H": 4.479e-05, "L": 4.45e-05, "C": 4.456e-05, "V": 14365.64193983, "T": "2017-12-06T22:42:00", "BV": 0.63988517}, {"O": 4.456e-05, "H": 4.496e-05, "L": 4.456e-05, "C": 4.495e-05, "V": 20334.54969323, "T": "2017-12-06T22:43:00", "BV": 0.9114066}, {"O": 4.496e-05, "H": 4.596e-05, "L": 4.492e-05, "C": 4.538e-05, "V": 43589.52258308, "T": "2017-12-06T22:44:00", "BV": 1.97381577}, {"O": 4.54e-05, "H": 4.6e-05, "L": 4.537e-05, "C": 4.552e-05, "V": 73029.25293457, "T": "2017-12-06T22:45:00", "BV": 3.32706231}, {"O": 4.537e-05, "H": 4.537e-05, "L": 4.492e-05, "C": 4.492e-05, "V": 8167.43089989, "T": "2017-12-06T22:46:00", "BV": 0.36934833}, {"O": 4.492e-05, "H": 4.492e-05, "L": 4.427e-05, "C": 4.427e-05, "V": 22552.6316448, "T": "2017-12-06T22:47:00", "BV": 1.00480976}, {"O": 4.427e-05, "H": 4.456e-05, "L": 4.405e-05, "C": 4.444e-05, "V": 37767.14007191, "T": "2017-12-06T22:48:00", "BV": 1.67036238}, {"O": 4.444e-05, "H": 4.448e-05, "L": 4.433e-05, "C": 4.448e-05, "V": 28238.53615545, "T": "2017-12-06T22:49:00", "BV": 1.25482612}, {"O": 4.448e-05, "H": 4.456e-05, "L": 4.448e-05, "C": 4.45e-05, "V": 34237.33271859, "T": "2017-12-06T22:50:00", "BV": 1.52454442}, {"O": 4.448e-05, "H": 4.456e-05, "L": 4.445e-05, "C": 4.445e-05, "V": 11165.24152593, "T": "2017-12-06T22:51:00", "BV": 0.49680682}, {"O": 4.445e-05, "H": 4.448e-05, "L": 4.403e-05, "C": 4.404e-05, "V": 24030.17363909, "T": "2017-12-06T22:52:00", "BV": 1.06232803}, {"O": 4.435e-05, "H": 4.436e-05, "L": 4.403e-05, "C": 4.403e-05, "V": 62950.56792964, "T": "2017-12-06T22:53:00", "BV": 2.77659218}, {"O": 4.432e-05, "H": 4.432e-05, "L": 4.366e-05, "C": 4.366e-05, "V": 59184.83301569, "T": "2017-12-06T22:54:00", "BV": 2.60227278}, {"O": 4.366e-05, "H": 4.366e-05, "L": 4.304e-05, "C": 4.31e-05, "V": 99459.9191278, "T": "2017-12-06T22:55:00", "BV": 4.32322245}, {"O": 4.31e-05, "H": 4.333e-05, "L": 4.302e-05, "C": 4.302e-05, "V": 39790.33073069, "T": "2017-12-06T22:56:00", "BV": 1.71340175}, {"O": 4.303e-05, "H": 4.303e-05, "L": 4.157e-05, "C": 4.275e-05, "V": 231801.19945373, "T": "2017-12-06T22:57:00", "BV": 9.80902665}, {"O": 4.275e-05, "H": 4.277e-05, "L": 4.212e-05, "C": 4.222e-05, "V": 39947.84479428, "T": "2017-12-06T22:58:00", "BV": 1.70105133}, {"O": 4.223e-05, "H": 4.265e-05, "L": 4.201e-05, "C": 4.262e-05, "V": 53495.89600563, "T": "2017-12-06T22:59:00", "BV": 2.26929187}, {"O": 4.262e-05, "H": 4.32e-05, "L": 4.102e-05, "C": 4.32e-05, "V": 167044.90743067, "T": "2017-12-06T23:00:00", "BV": 7.07156672}, {"O": 4.32e-05, "H": 4.321e-05, "L": 4.238e-05, "C": 4.303e-05, "V": 48251.16862202, "T": "2017-12-06T23:01:00", "BV": 2.07569189}, {"O": 4.29e-05, "H": 4.307e-05, "L": 4.248e-05, "C": 4.307e-05, "V": 35182.80558752, "T": "2017-12-06T23:02:00", "BV": 1.51084769}, {"O": 4.307e-05, "H": 4.378e-05, "L": 4.302e-05, "C": 4.367e-05, "V": 54237.20245647, "T": "2017-12-06T23:03:00", "BV": 2.3541612}, {"O": 4.367e-05, "H": 4.437e-05, "L": 4.323e-05, "C": 4.437e-05, "V": 26431.41990489, "T": "2017-12-06T23:04:00", "BV": 1.16110163}, {"O": 4.411e-05, "H": 4.46e-05, "L": 4.411e-05, "C": 4.456e-05, "V": 28510.7200233, "T": "2017-12-06T23:05:00", "BV": 1.26764282}, {"O": 4.459e-05, "H": 4.479e-05, "L": 4.417e-05, "C": 4.449e-05, "V": 23058.01682469, "T": "2017-12-06T23:06:00", "BV": 1.02499788}, {"O": 4.45e-05, "H": 4.451e-05, "L": 4.421e-05, "C": 4.424e-05, "V": 25051.60625917, "T": "2017-12-06T23:07:00", "BV": 1.11291688}, {"O": 4.45e-05, "H": 4.485e-05, "L": 4.424e-05, "C": 4.48e-05, "V": 41788.61504106, "T": "2017-12-06T23:08:00", "BV": 1.86673866}, {"O": 4.481e-05, "H": 4.496e-05, "L": 4.45e-05, "C": 4.493e-05, "V": 23735.43916136, "T": "2017-12-06T23:09:00", "BV": 1.06024648}, {"O": 4.493e-05, "H": 4.498e-05, "L": 4.492e-05, "C": 4.493e-05, "V": 13963.08111123, "T": "2017-12-06T23:10:00", "BV": 0.62750686}, {"O": 4.493e-05, "H": 4.493e-05, "L": 4.493e-05, "C": 4.493e-05, "V": 8470.08042297, "T": "2017-12-06T23:11:00", "BV": 0.38056065}, {"O": 4.494e-05, "H": 4.494e-05, "L": 4.435e-05, "C": 4.494e-05, "V": 17359.97433115, "T": "2017-12-06T23:12:00", "BV": 0.77840326}, {"O": 4.494e-05, "H": 4.499e-05, "L": 4.456e-05, "C": 4.496e-05, "V": 15251.02813835, "T": "2017-12-06T23:13:00", "BV": 0.6843531}, {"O": 4.496e-05, "H": 4.5e-05, "L": 4.454e-05, "C": 4.499e-05, "V": 15459.86018822, "T": "2017-12-06T23:14:00", "BV": 0.69514421}, {"O": 4.498e-05, "H": 4.521e-05, "L": 4.483e-05, "C": 4.514e-05, "V": 25227.01587509, "T": "2017-12-06T23:15:00", "BV": 1.13789929}, {"O": 4.514e-05, "H": 4.552e-05, "L": 4.501e-05, "C": 4.552e-05, "V": 26907.17261827, "T": "2017-12-06T23:16:00", "BV": 1.22034776}, {"O": 4.552e-05, "H": 4.56e-05, "L": 4.552e-05, "C": 4.559e-05, "V": 16924.73228515, "T": "2017-12-06T23:17:00", "BV": 0.77063473}, {"O": 4.559e-05, "H": 4.563e-05, "L": 4.542e-05, "C": 4.542e-05, "V": 19903.53533781, "T": "2017-12-06T23:18:00", "BV": 0.90614677}, {"O": 4.554e-05, "H": 4.565e-05, "L": 4.542e-05, "C": 4.542e-05, "V": 10946.55633642, "T": "2017-12-06T23:19:00", "BV": 0.49774028}, {"O": 4.52e-05, "H": 4.561e-05, "L": 4.484e-05, "C": 4.52e-05, "V": 21943.5893382, "T": "2017-12-06T23:20:00", "BV": 0.99131529}, {"O": 4.511e-05, "H": 4.538e-05, "L": 4.461e-05, "C": 4.471e-05, "V": 22662.69089025, "T": "2017-12-06T23:21:00", "BV": 1.02038618}, {"O": 4.474e-05, "H": 4.518e-05, "L": 4.455e-05, "C": 4.471e-05, "V": 7991.09223036, "T": "2017-12-06T23:22:00", "BV": 0.35770822}, {"O": 4.472e-05, "H": 4.499e-05, "L": 4.471e-05, "C": 4.48e-05, "V": 19940.25942174, "T": "2017-12-06T23:23:00", "BV": 0.8920646}, {"O": 4.48e-05, "H": 4.499e-05, "L": 4.48e-05, "C": 4.49e-05, "V": 3463.71329566, "T": "2017-12-06T23:24:00", "BV": 0.15527}, {"O": 4.49e-05, "H": 4.498e-05, "L": 4.471e-05, "C": 4.471e-05, "V": 13689.67581532, "T": "2017-12-06T23:25:00", "BV": 0.61345629}, {"O": 4.493e-05, "H": 4.497e-05, "L": 4.471e-05, "C": 4.496e-05, "V": 10214.542826, "T": "2017-12-06T23:26:00", "BV": 0.45789666}, {"O": 4.471e-05, "H": 4.471e-05, "L": 4.401e-05, "C": 4.42e-05, "V": 16174.4337316, "T": "2017-12-06T23:27:00", "BV": 0.7193828}, {"O": 4.42e-05, "H": 4.42e-05, "L": 4.4e-05, "C": 4.401e-05, "V": 19265.05466553, "T": "2017-12-06T23:28:00", "BV": 0.84815846}, {"O": 4.401e-05, "H": 4.441e-05, "L": 4.401e-05, "C": 4.424e-05, "V": 21613.67014872, "T": "2017-12-06T23:29:00", "BV": 0.95437803}, {"O": 4.424e-05, "H": 4.441e-05, "L": 4.402e-05, "C": 4.424e-05, "V": 18595.86488088, "T": "2017-12-06T23:30:00", "BV": 0.82164988}, {"O": 4.441e-05, "H": 4.455e-05, "L": 4.415e-05, "C": 4.441e-05, "V": 21505.46705929, "T": "2017-12-06T23:31:00", "BV": 0.95333477}, {"O": 4.455e-05, "H": 4.461e-05, "L": 4.402e-05, "C": 4.461e-05, "V": 26984.85727408, "T": "2017-12-06T23:32:00", "BV": 1.19952848}, {"O": 4.485e-05, "H": 4.509e-05, "L": 4.458e-05, "C": 4.458e-05, "V": 23628.93065744, "T": "2017-12-06T23:33:00", "BV": 1.06276309}, {"O": 4.497e-05, "H": 4.5e-05, "L": 4.462e-05, "C": 4.484e-05, "V": 10016.94828064, "T": "2017-12-06T23:34:00", "BV": 0.44943246}, {"O": 4.484e-05, "H": 4.484e-05, "L": 4.457e-05, "C": 4.48e-05, "V": 7519.97748353, "T": "2017-12-06T23:35:00", "BV": 0.33578876}, {"O": 4.458e-05, "H": 4.48e-05, "L": 4.458e-05, "C": 4.48e-05, "V": 15789.15782826, "T": "2017-12-06T23:36:00", "BV": 0.70609716}, {"O": 4.48e-05, "H": 4.48e-05, "L": 4.42e-05, "C": 4.477e-05, "V": 43262.5230946, "T": "2017-12-06T23:37:00", "BV": 1.929263}, {"O": 4.436e-05, "H": 4.475e-05, "L": 4.406e-05, "C": 4.473e-05, "V": 7229.08444437, "T": "2017-12-06T23:38:00", "BV": 0.32073719}, {"O": 4.473e-05, "H": 4.473e-05, "L": 4.419e-05, "C": 4.42e-05, "V": 16620.3852256, "T": "2017-12-06T23:39:00", "BV": 0.73489472}, {"O": 4.42e-05, "H": 4.443e-05, "L": 4.42e-05, "C": 4.423e-05, "V": 31023.4992265, "T": "2017-12-06T23:40:00", "BV": 1.3719067}, {"O": 4.423e-05, "H": 4.46e-05, "L": 4.421e-05, "C": 4.422e-05, "V": 26584.52394863, "T": "2017-12-06T23:41:00", "BV": 1.18055965}, {"O": 4.423e-05, "H": 4.452e-05, "L": 4.423e-05, "C": 4.452e-05, "V": 730.0, "T": "2017-12-06T23:42:00", "BV": 0.03244449}, {"O": 4.451e-05, "H": 4.456e-05, "L": 4.426e-05, "C": 4.448e-05, "V": 19929.42091107, "T": "2017-12-06T23:43:00", "BV": 0.88437954}, {"O": 4.448e-05, "H": 4.457e-05, "L": 4.426e-05, "C": 4.456e-05, "V": 36898.63463328, "T": "2017-12-06T23:44:00", "BV": 1.63559988}, {"O": 4.456e-05, "H": 4.469e-05, "L": 4.45e-05, "C": 4.46e-05, "V": 17013.03767684, "T": "2017-12-06T23:45:00", "BV": 0.7584376}, {"O": 4.46e-05, "H": 4.496e-05, "L": 4.45e-05, "C": 4.495e-05, "V": 12642.42755258, "T": "2017-12-06T23:46:00", "BV": 0.5663933}, {"O": 4.495e-05, "H": 4.495e-05, "L": 4.452e-05, "C": 4.494e-05, "V": 4695.60290701, "T": "2017-12-06T23:47:00", "BV": 0.21036917}, {"O": 4.493e-05, "H": 4.493e-05, "L": 4.454e-05, "C": 4.49e-05, "V": 8167.99096344, "T": "2017-12-06T23:48:00", "BV": 0.36690796}, {"O": 4.454e-05, "H": 4.49e-05, "L": 4.454e-05, "C": 4.455e-05, "V": 5214.75004087, "T": "2017-12-06T23:49:00", "BV": 0.23314003}, {"O": 4.458e-05, "H": 4.489e-05, "L": 4.455e-05, "C": 4.458e-05, "V": 6266.75246768, "T": "2017-12-06T23:50:00", "BV": 0.27932994}, {"O": 4.461e-05, "H": 4.49e-05, "L": 4.457e-05, "C": 4.487e-05, "V": 11669.2726069, "T": "2017-12-06T23:51:00", "BV": 0.52348697}, {"O": 4.461e-05, "H": 4.461e-05, "L": 4.452e-05, "C": 4.461e-05, "V": 16612.95919433, "T": "2017-12-06T23:52:00", "BV": 0.74043828}, {"O": 4.486e-05, "H": 4.49e-05, "L": 4.452e-05, "C": 4.461e-05, "V": 6659.71705932, "T": "2017-12-06T23:53:00", "BV": 0.29752716}, {"O": 4.461e-05, "H": 4.48e-05, "L": 4.461e-05, "C": 4.48e-05, "V": 2373.28935632, "T": "2017-12-06T23:54:00", "BV": 0.10630435}, {"O": 4.48e-05, "H": 4.49e-05, "L": 4.454e-05, "C": 4.454e-05, "V": 13876.17222203, "T": "2017-12-06T23:55:00", "BV": 0.62159198}, {"O": 4.461e-05, "H": 4.49e-05, "L": 4.455e-05, "C": 4.462e-05, "V": 8053.44877153, "T": "2017-12-06T23:56:00", "BV": 0.36090435}, {"O": 4.49e-05, "H": 4.494e-05, "L": 4.457e-05, "C": 4.494e-05, "V": 4676.6161412, "T": "2017-12-06T23:57:00", "BV": 0.20968141}, {"O": 4.462e-05, "H": 4.485e-05, "L": 4.421e-05, "C": 4.421e-05, "V": 47408.01639899, "T": "2017-12-06T23:58:00", "BV": 2.11021278}, {"O": 4.458e-05, "H": 4.458e-05, "L": 4.419e-05, "C": 4.419e-05, "V": 2357.77382463, "T": "2017-12-06T23:59:00", "BV": 0.10449718}, {"O": 4.445e-05, "H": 4.445e-05, "L": 4.393e-05, "C": 4.419e-05, "V": 14953.06318846, "T": "2017-12-07T00:00:00", "BV": 0.6594444}, {"O": 4.396e-05, "H": 4.439e-05, "L": 4.396e-05, "C": 4.419e-05, "V": 6287.7074155, "T": "2017-12-07T00:01:00", "BV": 0.27786247}, {"O": 4.419e-05, "H": 4.453e-05, "L": 4.37e-05, "C": 4.453e-05, "V": 14442.11142404, "T": "2017-12-07T00:02:00", "BV": 0.63685428}, {"O": 4.453e-05, "H": 4.494e-05, "L": 4.453e-05, "C": 4.494e-05, "V": 23334.6736939, "T": "2017-12-07T00:03:00", "BV": 1.04060959}, {"O": 4.493e-05, "H": 4.495e-05, "L": 4.478e-05, "C": 4.494e-05, "V": 14779.86999325, "T": "2017-12-07T00:04:00", "BV": 0.66415551}, {"O": 4.494e-05, "H": 4.494e-05, "L": 4.478e-05, "C": 4.493e-05, "V": 7598.11697741, "T": "2017-12-07T00:05:00", "BV": 0.3413322}, {"O": 4.492e-05, "H": 4.492e-05, "L": 4.439e-05, "C": 4.439e-05, "V": 13653.284373, "T": "2017-12-07T00:06:00", "BV": 0.61207371}, {"O": 4.439e-05, "H": 4.446e-05, "L": 4.418e-05, "C": 4.418e-05, "V": 22693.03777265, "T": "2017-12-07T00:07:00", "BV": 1.00747375}, {"O": 4.41e-05, "H": 4.479e-05, "L": 4.386e-05, "C": 4.427e-05, "V": 24071.63278482, "T": "2017-12-07T00:08:00", "BV": 1.06577923}, {"O": 4.428e-05, "H": 4.428e-05, "L": 4.325e-05, "C": 4.327e-05, "V": 23663.03046761, "T": "2017-12-07T00:09:00", "BV": 1.03772666}, {"O": 4.397e-05, "H": 4.397e-05, "L": 4.325e-05, "C": 4.339e-05, "V": 10494.76448507, "T": "2017-12-07T00:10:00", "BV": 0.45571495}, {"O": 4.34e-05, "H": 4.395e-05, "L": 4.338e-05, "C": 4.338e-05, "V": 11721.93595265, "T": "2017-12-07T00:11:00", "BV": 0.50938469}, {"O": 4.338e-05, "H": 4.338e-05, "L": 4.296e-05, "C": 4.3e-05, "V": 20854.01293029, "T": "2017-12-07T00:12:00", "BV": 0.89879489}, {"O": 4.29e-05, "H": 4.3e-05, "L": 4.26e-05, "C": 4.28e-05, "V": 26072.17563402, "T": "2017-12-07T00:13:00", "BV": 1.11500476}, {"O": 4.288e-05, "H": 4.29e-05, "L": 4.2e-05, "C": 4.29e-05, "V": 59660.26004377, "T": "2017-12-07T00:14:00", "BV": 2.53664193}, {"O": 4.268e-05, "H": 4.39e-05, "L": 4.22e-05, "C": 4.3e-05, "V": 51031.54547206, "T": "2017-12-07T00:15:00", "BV": 2.19500018}, {"O": 4.301e-05, "H": 4.338e-05, "L": 4.252e-05, "C": 4.31e-05, "V": 21704.43771334, "T": "2017-12-07T00:16:00", "BV": 0.93213813}, {"O": 4.252e-05, "H": 4.319e-05, "L": 4.223e-05, "C": 4.319e-05, "V": 22104.32329678, "T": "2017-12-07T00:17:00", "BV": 0.94128827}, {"O": 4.31e-05, "H": 4.31e-05, "L": 4.261e-05, "C": 4.3e-05, "V": 9463.13696802, "T": "2017-12-07T00:18:00", "BV": 0.40670522}, {"O": 4.3e-05, "H": 4.337e-05, "L": 4.299e-05, "C": 4.334e-05, "V": 10216.26953475, "T": "2017-12-07T00:19:00", "BV": 0.44059188}, {"O": 4.305e-05, "H": 4.33e-05, "L": 4.268e-05, "C": 4.268e-05, "V": 10127.40192641, "T": "2017-12-07T00:20:00", "BV": 0.43553848}, {"O": 4.268e-05, "H": 4.301e-05, "L": 4.252e-05, "C": 4.252e-05, "V": 13936.19694413, "T": "2017-12-07T00:21:00", "BV": 0.59451603}, {"O": 4.252e-05, "H": 4.299e-05, "L": 4.251e-05, "C": 4.251e-05, "V": 31272.54394591, "T": "2017-12-07T00:22:00", "BV": 1.33026122}, {"O": 4.252e-05, "H": 4.3e-05, "L": 4.251e-05, "C": 4.251e-05, "V": 15508.85800168, "T": "2017-12-07T00:23:00", "BV": 0.66014099}, {"O": 4.25e-05, "H": 4.251e-05, "L": 4.209e-05, "C": 4.223e-05, "V": 32219.33774147, "T": "2017-12-07T00:24:00", "BV": 1.36151814}, {"O": 4.25e-05, "H": 4.251e-05, "L": 4.208e-05, "C": 4.249e-05, "V": 94998.31637847, "T": "2017-12-07T00:25:00", "BV": 4.00500034}, {"O": 4.213e-05, "H": 4.251e-05, "L": 4.213e-05, "C": 4.213e-05, "V": 15794.46338539, "T": "2017-12-07T00:26:00", "BV": 0.66643876}, {"O": 4.214e-05, "H": 4.214e-05, "L": 4.208e-05, "C": 4.214e-05, "V": 21918.79812706, "T": "2017-12-07T00:27:00", "BV": 0.92290868}, {"O": 4.208e-05, "H": 4.208e-05, "L": 4.198e-05, "C": 4.198e-05, "V": 9659.76616737, "T": "2017-12-07T00:28:00", "BV": 0.40586355}, {"O": 4.199e-05, "H": 4.199e-05, "L": 4.138e-05, "C": 4.168e-05, "V": 31226.72560892, "T": "2017-12-07T00:29:00", "BV": 1.30041729}, {"O": 4.155e-05, "H": 4.166e-05, "L": 4.136e-05, "C": 4.138e-05, "V": 20967.80676955, "T": "2017-12-07T00:30:00", "BV": 0.86865413}, {"O": 4.138e-05, "H": 4.138e-05, "L": 4.117e-05, "C": 4.12e-05, "V": 28292.90538886, "T": "2017-12-07T00:31:00", "BV": 1.16947896}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4e-05, "C": 4.107e-05, "V": 154696.11449287, "T": "2017-12-07T00:32:00", "BV": 6.25587458}, {"O": 4.108e-05, "H": 4.135e-05, "L": 4.06e-05, "C": 4.135e-05, "V": 30635.71540729, "T": "2017-12-07T00:33:00", "BV": 1.25408337}, {"O": 4.1e-05, "H": 4.135e-05, "L": 4.08e-05, "C": 4.1e-05, "V": 25645.51011884, "T": "2017-12-07T00:34:00", "BV": 1.05524185}, {"O": 4.109e-05, "H": 4.126e-05, "L": 4.062e-05, "C": 4.099e-05, "V": 20920.07910445, "T": "2017-12-07T00:35:00", "BV": 0.85605367}, {"O": 4.098e-05, "H": 4.131e-05, "L": 4.098e-05, "C": 4.131e-05, "V": 22982.89547497, "T": "2017-12-07T00:36:00", "BV": 0.94534446}, {"O": 4.13e-05, "H": 4.131e-05, "L": 4.104e-05, "C": 4.108e-05, "V": 17803.69070168, "T": "2017-12-07T00:37:00", "BV": 0.73292561}, {"O": 4.108e-05, "H": 4.17e-05, "L": 4.108e-05, "C": 4.17e-05, "V": 36332.23879669, "T": "2017-12-07T00:38:00", "BV": 1.50288324}, {"O": 4.169e-05, "H": 4.3e-05, "L": 4.118e-05, "C": 4.299e-05, "V": 57322.11515518, "T": "2017-12-07T00:39:00", "BV": 2.39975702}, {"O": 4.201e-05, "H": 4.294e-05, "L": 4.132e-05, "C": 4.19e-05, "V": 21956.02289341, "T": "2017-12-07T00:40:00", "BV": 0.92142835}, {"O": 4.19e-05, "H": 4.19e-05, "L": 4.139e-05, "C": 4.139e-05, "V": 15505.15146596, "T": "2017-12-07T00:41:00", "BV": 0.6466592}, {"O": 4.139e-05, "H": 4.193e-05, "L": 4.139e-05, "C": 4.139e-05, "V": 19468.72911433, "T": "2017-12-07T00:42:00", "BV": 0.80730129}, {"O": 4.143e-05, "H": 4.189e-05, "L": 4.139e-05, "C": 4.143e-05, "V": 30028.5876555, "T": "2017-12-07T00:43:00", "BV": 1.2442712}, {"O": 4.143e-05, "H": 4.15e-05, "L": 4.125e-05, "C": 4.125e-05, "V": 28062.0615539, "T": "2017-12-07T00:44:00", "BV": 1.16251524}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.112e-05, "C": 4.112e-05, "V": 17052.42186899, "T": "2017-12-07T00:45:00", "BV": 0.70250667}, {"O": 4.112e-05, "H": 4.125e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 12320.23126951, "T": "2017-12-07T00:46:00", "BV": 0.50637372}, {"O": 4.1e-05, "H": 4.109e-05, "L": 4.052e-05, "C": 4.075e-05, "V": 25811.04177045, "T": "2017-12-07T00:47:00", "BV": 1.0526832}, {"O": 4.054e-05, "H": 4.075e-05, "L": 4.052e-05, "C": 4.054e-05, "V": 22654.31022907, "T": "2017-12-07T00:48:00", "BV": 0.91835265}, {"O": 4.054e-05, "H": 4.075e-05, "L": 4.054e-05, "C": 4.075e-05, "V": 11144.43439988, "T": "2017-12-07T00:49:00", "BV": 0.45337113}, {"O": 4.075e-05, "H": 4.092e-05, "L": 4.075e-05, "C": 4.077e-05, "V": 25373.37729352, "T": "2017-12-07T00:50:00", "BV": 1.03421317}, {"O": 4.077e-05, "H": 4.1e-05, "L": 4.075e-05, "C": 4.08e-05, "V": 32228.09383164, "T": "2017-12-07T00:51:00", "BV": 1.31580257}, {"O": 4.079e-05, "H": 4.08e-05, "L": 4.076e-05, "C": 4.08e-05, "V": 15563.45280465, "T": "2017-12-07T00:52:00", "BV": 0.63493147}, {"O": 4.08e-05, "H": 4.1e-05, "L": 4.08e-05, "C": 4.1e-05, "V": 16946.61783983, "T": "2017-12-07T00:53:00", "BV": 0.69245773}, {"O": 4.084e-05, "H": 4.14e-05, "L": 4.08e-05, "C": 4.08e-05, "V": 43521.22131396, "T": "2017-12-07T00:54:00", "BV": 1.78910926}, {"O": 4.08e-05, "H": 4.087e-05, "L": 4.055e-05, "C": 4.079e-05, "V": 30858.93876477, "T": "2017-12-07T00:55:00", "BV": 1.25329067}, {"O": 4.079e-05, "H": 4.118e-05, "L": 4.059e-05, "C": 4.079e-05, "V": 27636.39183745, "T": "2017-12-07T00:56:00", "BV": 1.13175661}, {"O": 4.079e-05, "H": 4.123e-05, "L": 4.079e-05, "C": 4.123e-05, "V": 17209.64527816, "T": "2017-12-07T00:57:00", "BV": 0.70558351}, {"O": 4.095e-05, "H": 4.151e-05, "L": 4.08e-05, "C": 4.08e-05, "V": 32052.97955532, "T": "2017-12-07T00:58:00", "BV": 1.31706811}, {"O": 4.08e-05, "H": 4.12e-05, "L": 4.079e-05, "C": 4.081e-05, "V": 16751.41335645, "T": "2017-12-07T00:59:00", "BV": 0.68392702}, {"O": 4.116e-05, "H": 4.116e-05, "L": 4.053e-05, "C": 4.083e-05, "V": 29819.31578264, "T": "2017-12-07T01:00:00", "BV": 1.21672032}, {"O": 4.083e-05, "H": 4.119e-05, "L": 4.083e-05, "C": 4.114e-05, "V": 53396.37648805, "T": "2017-12-07T01:01:00", "BV": 2.18514998}, {"O": 4.116e-05, "H": 4.159e-05, "L": 4.115e-05, "C": 4.158e-05, "V": 35358.31894376, "T": "2017-12-07T01:02:00", "BV": 1.46803797}, {"O": 4.158e-05, "H": 4.203e-05, "L": 4.158e-05, "C": 4.2e-05, "V": 20262.27179577, "T": "2017-12-07T01:03:00", "BV": 0.84720582}, {"O": 4.203e-05, "H": 4.243e-05, "L": 4.164e-05, "C": 4.171e-05, "V": 46717.28091789, "T": "2017-12-07T01:04:00", "BV": 1.96252936}, {"O": 4.171e-05, "H": 4.218e-05, "L": 4.158e-05, "C": 4.173e-05, "V": 60398.00705438, "T": "2017-12-07T01:05:00", "BV": 2.52633946}, {"O": 4.171e-05, "H": 4.212e-05, "L": 4.125e-05, "C": 4.126e-05, "V": 52674.57631464, "T": "2017-12-07T01:06:00", "BV": 2.18333756}, {"O": 4.126e-05, "H": 4.133e-05, "L": 4.125e-05, "C": 4.133e-05, "V": 21210.05314979, "T": "2017-12-07T01:07:00", "BV": 0.87523274}, {"O": 4.132e-05, "H": 4.194e-05, "L": 4.132e-05, "C": 4.146e-05, "V": 27117.46507288, "T": "2017-12-07T01:08:00", "BV": 1.12804789}, {"O": 4.156e-05, "H": 4.16e-05, "L": 4.145e-05, "C": 4.156e-05, "V": 10192.13676986, "T": "2017-12-07T01:09:00", "BV": 0.42345679}, {"O": 4.156e-05, "H": 4.156e-05, "L": 4.126e-05, "C": 4.14e-05, "V": 31375.28366984, "T": "2017-12-07T01:10:00", "BV": 1.29962884}, {"O": 4.126e-05, "H": 4.126e-05, "L": 4.101e-05, "C": 4.124e-05, "V": 18977.79518474, "T": "2017-12-07T01:11:00", "BV": 0.7798802}, {"O": 4.124e-05, "H": 4.139e-05, "L": 4.101e-05, "C": 4.126e-05, "V": 23801.97030568, "T": "2017-12-07T01:12:00", "BV": 0.98207884}, {"O": 4.126e-05, "H": 4.145e-05, "L": 4.1e-05, "C": 4.103e-05, "V": 23403.67234688, "T": "2017-12-07T01:13:00", "BV": 0.96276711}, {"O": 4.103e-05, "H": 4.141e-05, "L": 4.101e-05, "C": 4.108e-05, "V": 14068.76728083, "T": "2017-12-07T01:14:00", "BV": 0.57875162}, {"O": 4.125e-05, "H": 4.183e-05, "L": 4.111e-05, "C": 4.144e-05, "V": 26364.5886073, "T": "2017-12-07T01:15:00", "BV": 1.08900275}, {"O": 4.143e-05, "H": 4.18e-05, "L": 4.111e-05, "C": 4.121e-05, "V": 21132.21310546, "T": "2017-12-07T01:16:00", "BV": 0.87675599}, {"O": 4.121e-05, "H": 4.131e-05, "L": 4.114e-05, "C": 4.12e-05, "V": 12496.72490617, "T": "2017-12-07T01:17:00", "BV": 0.51504896}, {"O": 4.119e-05, "H": 4.129e-05, "L": 4.109e-05, "C": 4.129e-05, "V": 18851.54481276, "T": "2017-12-07T01:18:00", "BV": 0.77758686}, {"O": 4.114e-05, "H": 4.131e-05, "L": 4.114e-05, "C": 4.128e-05, "V": 9682.12248874, "T": "2017-12-07T01:19:00", "BV": 0.39968851}, {"O": 4.128e-05, "H": 4.138e-05, "L": 4.126e-05, "C": 4.126e-05, "V": 12731.14370876, "T": "2017-12-07T01:20:00", "BV": 0.52564336}, {"O": 4.126e-05, "H": 4.14e-05, "L": 4.115e-05, "C": 4.14e-05, "V": 22389.13889785, "T": "2017-12-07T01:21:00", "BV": 0.92516413}, {"O": 4.14e-05, "H": 4.177e-05, "L": 4.14e-05, "C": 4.141e-05, "V": 15314.04026103, "T": "2017-12-07T01:22:00", "BV": 0.63463639}, {"O": 4.141e-05, "H": 4.174e-05, "L": 4.135e-05, "C": 4.171e-05, "V": 18930.61537612, "T": "2017-12-07T01:23:00", "BV": 0.78696316}, {"O": 4.171e-05, "H": 4.18e-05, "L": 4.149e-05, "C": 4.18e-05, "V": 41584.55245339, "T": "2017-12-07T01:24:00", "BV": 1.73697666}, {"O": 4.18e-05, "H": 4.24e-05, "L": 4.18e-05, "C": 4.228e-05, "V": 25147.80747702, "T": "2017-12-07T01:25:00", "BV": 1.06093756}, {"O": 4.24e-05, "H": 4.24e-05, "L": 4.218e-05, "C": 4.24e-05, "V": 21801.76580272, "T": "2017-12-07T01:26:00", "BV": 0.92331613}, {"O": 4.23e-05, "H": 4.266e-05, "L": 4.218e-05, "C": 4.243e-05, "V": 13730.5386245, "T": "2017-12-07T01:27:00", "BV": 0.58206383}, {"O": 4.24e-05, "H": 4.243e-05, "L": 4.142e-05, "C": 4.157e-05, "V": 23536.27953565, "T": "2017-12-07T01:28:00", "BV": 0.99207353}, {"O": 4.157e-05, "H": 4.239e-05, "L": 4.157e-05, "C": 4.178e-05, "V": 13528.45741185, "T": "2017-12-07T01:29:00", "BV": 0.56774041}, {"O": 4.17e-05, "H": 4.204e-05, "L": 4.157e-05, "C": 4.204e-05, "V": 28536.80268793, "T": "2017-12-07T01:30:00", "BV": 1.18951645}, {"O": 4.204e-05, "H": 4.217e-05, "L": 4.16e-05, "C": 4.216e-05, "V": 26541.64691398, "T": "2017-12-07T01:31:00", "BV": 1.10690966}, {"O": 4.198e-05, "H": 4.198e-05, "L": 4.16e-05, "C": 4.195e-05, "V": 7948.28578043, "T": "2017-12-07T01:32:00", "BV": 0.33205689}, {"O": 4.162e-05, "H": 4.18e-05, "L": 4.16e-05, "C": 4.18e-05, "V": 21923.48661669, "T": "2017-12-07T01:33:00", "BV": 0.91268716}, {"O": 4.18e-05, "H": 4.18e-05, "L": 4.162e-05, "C": 4.162e-05, "V": 5753.82900206, "T": "2017-12-07T01:34:00", "BV": 0.24009129}, {"O": 4.167e-05, "H": 4.18e-05, "L": 4.164e-05, "C": 4.17e-05, "V": 21771.56402475, "T": "2017-12-07T01:35:00", "BV": 0.90775543}, {"O": 4.17e-05, "H": 4.17e-05, "L": 4.157e-05, "C": 4.164e-05, "V": 12147.81301506, "T": "2017-12-07T01:36:00", "BV": 0.50572185}, {"O": 4.164e-05, "H": 4.178e-05, "L": 4.162e-05, "C": 4.164e-05, "V": 11417.39255844, "T": "2017-12-07T01:37:00", "BV": 0.47538628}, {"O": 4.164e-05, "H": 4.169e-05, "L": 4.164e-05, "C": 4.166e-05, "V": 11464.13692932, "T": "2017-12-07T01:38:00", "BV": 0.4776241}, {"O": 4.167e-05, "H": 4.197e-05, "L": 4.166e-05, "C": 4.196e-05, "V": 10170.31054518, "T": "2017-12-07T01:39:00", "BV": 0.42478389}, {"O": 4.199e-05, "H": 4.219e-05, "L": 4.166e-05, "C": 4.219e-05, "V": 17398.25986059, "T": "2017-12-07T01:40:00", "BV": 0.72984057}, {"O": 4.199e-05, "H": 4.239e-05, "L": 4.178e-05, "C": 4.194e-05, "V": 22256.93272733, "T": "2017-12-07T01:41:00", "BV": 0.93471111}, {"O": 4.194e-05, "H": 4.194e-05, "L": 4.164e-05, "C": 4.192e-05, "V": 7215.91992617, "T": "2017-12-07T01:42:00", "BV": 0.30201332}, {"O": 4.194e-05, "H": 4.194e-05, "L": 4.171e-05, "C": 4.192e-05, "V": 11803.07441479, "T": "2017-12-07T01:43:00", "BV": 0.49461234}, {"O": 4.192e-05, "H": 4.194e-05, "L": 4.17e-05, "C": 4.171e-05, "V": 9470.03894474, "T": "2017-12-07T01:44:00", "BV": 0.39623839}, {"O": 4.171e-05, "H": 4.199e-05, "L": 4.17e-05, "C": 4.199e-05, "V": 25974.49605377, "T": "2017-12-07T01:45:00", "BV": 1.08634036}, {"O": 4.199e-05, "H": 4.207e-05, "L": 4.17e-05, "C": 4.199e-05, "V": 34472.55740237, "T": "2017-12-07T01:46:00", "BV": 1.44564089}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.199e-05, "C": 4.199e-05, "V": 11003.32574267, "T": "2017-12-07T01:47:00", "BV": 0.46211288}, {"O": 4.199e-05, "H": 4.206e-05, "L": 4.198e-05, "C": 4.206e-05, "V": 18093.87077605, "T": "2017-12-07T01:48:00", "BV": 0.76036627}, {"O": 4.198e-05, "H": 4.205e-05, "L": 4.19e-05, "C": 4.199e-05, "V": 23093.52436768, "T": "2017-12-07T01:49:00", "BV": 0.9696104}, {"O": 4.199e-05, "H": 4.22e-05, "L": 4.197e-05, "C": 4.22e-05, "V": 34191.29471663, "T": "2017-12-07T01:50:00", "BV": 1.43617157}, {"O": 4.22e-05, "H": 4.239e-05, "L": 4.207e-05, "C": 4.239e-05, "V": 10856.85604029, "T": "2017-12-07T01:51:00", "BV": 0.45745798}, {"O": 4.215e-05, "H": 4.259e-05, "L": 4.214e-05, "C": 4.259e-05, "V": 14008.21325641, "T": "2017-12-07T01:52:00", "BV": 0.59230669}, {"O": 4.26e-05, "H": 4.263e-05, "L": 4.213e-05, "C": 4.213e-05, "V": 30615.10179731, "T": "2017-12-07T01:53:00", "BV": 1.29446773}, {"O": 4.213e-05, "H": 4.263e-05, "L": 4.213e-05, "C": 4.252e-05, "V": 20363.32056003, "T": "2017-12-07T01:54:00", "BV": 0.86459649}, {"O": 4.252e-05, "H": 4.267e-05, "L": 4.224e-05, "C": 4.267e-05, "V": 11097.26769704, "T": "2017-12-07T01:55:00", "BV": 0.47221684}, {"O": 4.26e-05, "H": 4.352e-05, "L": 4.257e-05, "C": 4.33e-05, "V": 139790.15133408, "T": "2017-12-07T01:56:00", "BV": 6.04277095}, {"O": 4.34e-05, "H": 4.36e-05, "L": 4.258e-05, "C": 4.279e-05, "V": 58404.01853682, "T": "2017-12-07T01:57:00", "BV": 2.51798477}, {"O": 4.279e-05, "H": 4.332e-05, "L": 4.219e-05, "C": 4.306e-05, "V": 49353.67993302, "T": "2017-12-07T01:58:00", "BV": 2.11801921}, {"O": 4.262e-05, "H": 4.306e-05, "L": 4.241e-05, "C": 4.259e-05, "V": 50867.73375931, "T": "2017-12-07T01:59:00", "BV": 2.17625313}, {"O": 4.254e-05, "H": 4.314e-05, "L": 4.254e-05, "C": 4.299e-05, "V": 12578.40062962, "T": "2017-12-07T02:00:00", "BV": 0.53796932}, {"O": 4.268e-05, "H": 4.303e-05, "L": 4.26e-05, "C": 4.288e-05, "V": 24996.92887352, "T": "2017-12-07T02:01:00", "BV": 1.07321048}, {"O": 4.281e-05, "H": 4.281e-05, "L": 4.26e-05, "C": 4.273e-05, "V": 15520.63333926, "T": "2017-12-07T02:02:00", "BV": 0.66300938}, {"O": 4.261e-05, "H": 4.273e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 49793.9850145, "T": "2017-12-07T02:03:00", "BV": 2.11895922}, {"O": 4.246e-05, "H": 4.25e-05, "L": 4.213e-05, "C": 4.213e-05, "V": 16978.62388284, "T": "2017-12-07T02:04:00", "BV": 0.71777387}, {"O": 4.248e-05, "H": 4.249e-05, "L": 4.216e-05, "C": 4.248e-05, "V": 11319.79179892, "T": "2017-12-07T02:05:00", "BV": 0.47952944}, {"O": 4.248e-05, "H": 4.249e-05, "L": 4.225e-05, "C": 4.236e-05, "V": 11237.14309112, "T": "2017-12-07T02:06:00", "BV": 0.47647038}, {"O": 4.225e-05, "H": 4.236e-05, "L": 4.218e-05, "C": 4.219e-05, "V": 8702.42869818, "T": "2017-12-07T02:07:00", "BV": 0.36799222}, {"O": 4.218e-05, "H": 4.249e-05, "L": 4.215e-05, "C": 4.249e-05, "V": 39239.84378187, "T": "2017-12-07T02:08:00", "BV": 1.65877392}, {"O": 4.249e-05, "H": 4.3e-05, "L": 4.249e-05, "C": 4.29e-05, "V": 23510.46590403, "T": "2017-12-07T02:09:00", "BV": 1.00685885}, {"O": 4.29e-05, "H": 4.325e-05, "L": 4.261e-05, "C": 4.289e-05, "V": 19283.45911937, "T": "2017-12-07T02:10:00", "BV": 0.82828721}, {"O": 4.289e-05, "H": 4.336e-05, "L": 4.261e-05, "C": 4.33e-05, "V": 9630.89522035, "T": "2017-12-07T02:11:00", "BV": 0.41339968}, {"O": 4.33e-05, "H": 4.374e-05, "L": 4.33e-05, "C": 4.358e-05, "V": 7312.57301124, "T": "2017-12-07T02:12:00", "BV": 0.3178626}, {"O": 4.358e-05, "H": 4.375e-05, "L": 4.34e-05, "C": 4.374e-05, "V": 5589.33221798, "T": "2017-12-07T02:13:00", "BV": 0.24371264}, {"O": 4.376e-05, "H": 4.409e-05, "L": 4.376e-05, "C": 4.409e-05, "V": 15366.91250094, "T": "2017-12-07T02:14:00", "BV": 0.6745121}, {"O": 4.409e-05, "H": 4.416e-05, "L": 4.408e-05, "C": 4.412e-05, "V": 19332.13605355, "T": "2017-12-07T02:15:00", "BV": 0.85296127}, {"O": 4.412e-05, "H": 4.417e-05, "L": 4.412e-05, "C": 4.413e-05, "V": 32165.93160706, "T": "2017-12-07T02:16:00", "BV": 1.41937468}, {"O": 4.413e-05, "H": 4.425e-05, "L": 4.412e-05, "C": 4.42e-05, "V": 65160.04850805, "T": "2017-12-07T02:17:00", "BV": 2.87929791}, {"O": 4.42e-05, "H": 4.448e-05, "L": 4.42e-05, "C": 4.437e-05, "V": 21003.60477079, "T": "2017-12-07T02:18:00", "BV": 0.93081622}, {"O": 4.449e-05, "H": 4.469e-05, "L": 4.437e-05, "C": 4.469e-05, "V": 28208.44518798, "T": "2017-12-07T02:19:00", "BV": 1.25687687}, {"O": 4.469e-05, "H": 4.476e-05, "L": 4.468e-05, "C": 4.476e-05, "V": 62877.2695954, "T": "2017-12-07T02:20:00", "BV": 2.81099172}, {"O": 4.477e-05, "H": 4.495e-05, "L": 4.435e-05, "C": 4.435e-05, "V": 103084.81269955, "T": "2017-12-07T02:21:00", "BV": 4.62152951}, {"O": 4.437e-05, "H": 4.485e-05, "L": 4.436e-05, "C": 4.443e-05, "V": 19643.45937838, "T": "2017-12-07T02:22:00", "BV": 0.87387206}, {"O": 4.443e-05, "H": 4.495e-05, "L": 4.443e-05, "C": 4.495e-05, "V": 31308.92148558, "T": "2017-12-07T02:23:00", "BV": 1.4027357}, {"O": 4.49e-05, "H": 4.5e-05, "L": 4.49e-05, "C": 4.495e-05, "V": 47047.43633677, "T": "2017-12-07T02:24:00", "BV": 2.11513074}, {"O": 4.495e-05, "H": 4.495e-05, "L": 4.413e-05, "C": 4.46e-05, "V": 39060.3442746, "T": "2017-12-07T02:25:00", "BV": 1.73736259}, {"O": 4.461e-05, "H": 4.49e-05, "L": 4.461e-05, "C": 4.49e-05, "V": 21335.02171736, "T": "2017-12-07T02:26:00", "BV": 0.95584525}, {"O": 4.49e-05, "H": 4.5e-05, "L": 4.46e-05, "C": 4.46e-05, "V": 68630.9078521, "T": "2017-12-07T02:27:00", "BV": 3.07491184}, {"O": 4.501e-05, "H": 4.556e-05, "L": 4.501e-05, "C": 4.549e-05, "V": 27467.14059375, "T": "2017-12-07T02:28:00", "BV": 1.24588626}, {"O": 4.55e-05, "H": 4.55e-05, "L": 4.508e-05, "C": 4.531e-05, "V": 26535.37763082, "T": "2017-12-07T02:29:00", "BV": 1.20608761}, {"O": 4.531e-05, "H": 4.549e-05, "L": 4.478e-05, "C": 4.504e-05, "V": 49541.52831337, "T": "2017-12-07T02:30:00", "BV": 2.23493485}, {"O": 4.504e-05, "H": 4.505e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 22763.61376684, "T": "2017-12-07T02:31:00", "BV": 1.0187306}, {"O": 4.45e-05, "H": 4.504e-05, "L": 4.447e-05, "C": 4.494e-05, "V": 30992.94439098, "T": "2017-12-07T02:32:00", "BV": 1.38607006}, {"O": 4.494e-05, "H": 4.494e-05, "L": 4.447e-05, "C": 4.447e-05, "V": 22440.1909978, "T": "2017-12-07T02:33:00", "BV": 1.00548059}, {"O": 4.447e-05, "H": 4.474e-05, "L": 4.447e-05, "C": 4.448e-05, "V": 865.85047965, "T": "2017-12-07T02:34:00", "BV": 0.03858847}, {"O": 4.45e-05, "H": 4.452e-05, "L": 4.44e-05, "C": 4.447e-05, "V": 28904.07115826, "T": "2017-12-07T02:35:00", "BV": 1.28515136}, {"O": 4.45e-05, "H": 4.5e-05, "L": 4.441e-05, "C": 4.499e-05, "V": 24966.0495884, "T": "2017-12-07T02:36:00", "BV": 1.11475783}, {"O": 4.445e-05, "H": 4.497e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 15038.47496713, "T": "2017-12-07T02:37:00", "BV": 0.66720851}, {"O": 4.399e-05, "H": 4.4e-05, "L": 4.362e-05, "C": 4.362e-05, "V": 6694.86648276, "T": "2017-12-07T02:38:00", "BV": 0.29315808}, {"O": 4.362e-05, "H": 4.362e-05, "L": 4.3e-05, "C": 4.31e-05, "V": 28126.66991583, "T": "2017-12-07T02:39:00", "BV": 1.21531714}, {"O": 4.361e-05, "H": 4.361e-05, "L": 4.305e-05, "C": 4.337e-05, "V": 6932.37595965, "T": "2017-12-07T02:40:00", "BV": 0.29955491}, {"O": 4.32e-05, "H": 4.34e-05, "L": 4.32e-05, "C": 4.337e-05, "V": 19812.831262, "T": "2017-12-07T02:41:00", "BV": 0.85923648}, {"O": 4.337e-05, "H": 4.362e-05, "L": 4.337e-05, "C": 4.341e-05, "V": 20568.09027541, "T": "2017-12-07T02:42:00", "BV": 0.89520351}, {"O": 4.341e-05, "H": 4.361e-05, "L": 4.34e-05, "C": 4.34e-05, "V": 8383.61541097, "T": "2017-12-07T02:43:00", "BV": 0.36397866}, {"O": 4.34e-05, "H": 4.361e-05, "L": 4.338e-05, "C": 4.338e-05, "V": 5800.33404281, "T": "2017-12-07T02:44:00", "BV": 0.25171111}, {"O": 4.338e-05, "H": 4.361e-05, "L": 4.337e-05, "C": 4.34e-05, "V": 11482.75125383, "T": "2017-12-07T02:45:00", "BV": 0.49837992}, {"O": 4.341e-05, "H": 4.399e-05, "L": 4.341e-05, "C": 4.362e-05, "V": 13585.59299691, "T": "2017-12-07T02:46:00", "BV": 0.59284263}, {"O": 4.364e-05, "H": 4.369e-05, "L": 4.363e-05, "C": 4.369e-05, "V": 5062.28739551, "T": "2017-12-07T02:47:00", "BV": 0.22089426}, {"O": 4.37e-05, "H": 4.399e-05, "L": 4.364e-05, "C": 4.369e-05, "V": 14491.98198832, "T": "2017-12-07T02:48:00", "BV": 0.63372995}, {"O": 4.389e-05, "H": 4.407e-05, "L": 4.389e-05, "C": 4.407e-05, "V": 25891.95078558, "T": "2017-12-07T02:49:00", "BV": 1.1393765}, {"O": 4.401e-05, "H": 4.416e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 36209.44989847, "T": "2017-12-07T02:50:00", "BV": 1.5936048}, {"O": 4.4e-05, "H": 4.44e-05, "L": 4.395e-05, "C": 4.395e-05, "V": 54539.64457604, "T": "2017-12-07T02:51:00", "BV": 2.40104596}, {"O": 4.395e-05, "H": 4.4e-05, "L": 4.365e-05, "C": 4.395e-05, "V": 8100.56427031, "T": "2017-12-07T02:52:00", "BV": 0.35559625}, {"O": 4.382e-05, "H": 4.439e-05, "L": 4.365e-05, "C": 4.429e-05, "V": 19008.59622718, "T": "2017-12-07T02:53:00", "BV": 0.83795195}, {"O": 4.429e-05, "H": 4.433e-05, "L": 4.366e-05, "C": 4.4e-05, "V": 12063.90778062, "T": "2017-12-07T02:54:00", "BV": 0.53053352}, {"O": 4.397e-05, "H": 4.4e-05, "L": 4.371e-05, "C": 4.371e-05, "V": 8954.67381773, "T": "2017-12-07T02:55:00", "BV": 0.39233322}, {"O": 4.373e-05, "H": 4.382e-05, "L": 4.37e-05, "C": 4.37e-05, "V": 6382.33044143, "T": "2017-12-07T02:56:00", "BV": 0.27898633}, {"O": 4.37e-05, "H": 4.373e-05, "L": 4.365e-05, "C": 4.373e-05, "V": 12350.45407662, "T": "2017-12-07T02:57:00", "BV": 0.539733}, {"O": 4.367e-05, "H": 4.4e-05, "L": 4.367e-05, "C": 4.374e-05, "V": 17980.21252904, "T": "2017-12-07T02:58:00", "BV": 0.78754516}, {"O": 4.4e-05, "H": 4.42e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 27924.17437562, "T": "2017-12-07T02:59:00", "BV": 1.23004404}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.365e-05, "C": 4.368e-05, "V": 6006.85144681, "T": "2017-12-07T03:00:00", "BV": 0.26271599}, {"O": 4.37e-05, "H": 4.399e-05, "L": 4.37e-05, "C": 4.397e-05, "V": 9803.80342462, "T": "2017-12-07T03:01:00", "BV": 0.42905696}, {"O": 4.37e-05, "H": 4.397e-05, "L": 4.37e-05, "C": 4.37e-05, "V": 3755.44669992, "T": "2017-12-07T03:02:00", "BV": 0.16424215}, {"O": 4.397e-05, "H": 4.397e-05, "L": 4.396e-05, "C": 4.397e-05, "V": 3567.14182382, "T": "2017-12-07T03:03:00", "BV": 0.15683709}, {"O": 4.371e-05, "H": 4.397e-05, "L": 4.37e-05, "C": 4.37e-05, "V": 5892.16931115, "T": "2017-12-07T03:04:00", "BV": 0.25754789}, {"O": 4.37e-05, "H": 4.375e-05, "L": 4.365e-05, "C": 4.375e-05, "V": 42773.48369043, "T": "2017-12-07T03:05:00", "BV": 1.86998363}, {"O": 4.375e-05, "H": 4.375e-05, "L": 4.337e-05, "C": 4.344e-05, "V": 14944.44516361, "T": "2017-12-07T03:06:00", "BV": 0.65157368}, {"O": 4.337e-05, "H": 4.344e-05, "L": 4.317e-05, "C": 4.317e-05, "V": 6721.90071558, "T": "2017-12-07T03:07:00", "BV": 0.29126217}, {"O": 4.329e-05, "H": 4.329e-05, "L": 4.317e-05, "C": 4.328e-05, "V": 5698.92449572, "T": "2017-12-07T03:08:00", "BV": 0.2464351}, {"O": 4.317e-05, "H": 4.317e-05, "L": 4.313e-05, "C": 4.314e-05, "V": 23427.52042923, "T": "2017-12-07T03:09:00", "BV": 1.01070217}, {"O": 4.314e-05, "H": 4.329e-05, "L": 4.313e-05, "C": 4.329e-05, "V": 25407.27712989, "T": "2017-12-07T03:10:00", "BV": 1.09590424}, {"O": 4.329e-05, "H": 4.329e-05, "L": 4.305e-05, "C": 4.313e-05, "V": 3663.65741498, "T": "2017-12-07T03:11:00", "BV": 0.15801218}, {"O": 4.313e-05, "H": 4.314e-05, "L": 4.289e-05, "C": 4.299e-05, "V": 10389.01323229, "T": "2017-12-07T03:12:00", "BV": 0.447166}, {"O": 4.289e-05, "H": 4.299e-05, "L": 4.289e-05, "C": 4.297e-05, "V": 3034.52071815, "T": "2017-12-07T03:13:00", "BV": 0.13020532}, {"O": 4.296e-05, "H": 4.296e-05, "L": 4.289e-05, "C": 4.296e-05, "V": 5442.79554012, "T": "2017-12-07T03:14:00", "BV": 0.23371225}, {"O": 4.296e-05, "H": 4.339e-05, "L": 4.29e-05, "C": 4.339e-05, "V": 43216.04835266, "T": "2017-12-07T03:15:00", "BV": 1.86232342}, {"O": 4.291e-05, "H": 4.291e-05, "L": 4.287e-05, "C": 4.287e-05, "V": 12286.95570073, "T": "2017-12-07T03:16:00", "BV": 0.52695296}, {"O": 4.288e-05, "H": 4.337e-05, "L": 4.287e-05, "C": 4.336e-05, "V": 14191.9387171, "T": "2017-12-07T03:17:00", "BV": 0.60896035}, {"O": 4.289e-05, "H": 4.33e-05, "L": 4.289e-05, "C": 4.329e-05, "V": 2150.96417327, "T": "2017-12-07T03:18:00", "BV": 0.09257808}, {"O": 4.328e-05, "H": 4.328e-05, "L": 4.301e-05, "C": 4.301e-05, "V": 3869.49636201, "T": "2017-12-07T03:19:00", "BV": 0.16714489}, {"O": 4.301e-05, "H": 4.33e-05, "L": 4.301e-05, "C": 4.329e-05, "V": 29013.2727356, "T": "2017-12-07T03:20:00", "BV": 1.25490712}, {"O": 4.328e-05, "H": 4.335e-05, "L": 4.328e-05, "C": 4.328e-05, "V": 3094.16524318, "T": "2017-12-07T03:21:00", "BV": 0.13393283}, {"O": 4.335e-05, "H": 4.368e-05, "L": 4.328e-05, "C": 4.339e-05, "V": 5144.90152211, "T": "2017-12-07T03:22:00", "BV": 0.22290477}, {"O": 4.368e-05, "H": 4.372e-05, "L": 4.338e-05, "C": 4.37e-05, "V": 9715.09841285, "T": "2017-12-07T03:23:00", "BV": 0.42432413}, {"O": 4.37e-05, "H": 4.372e-05, "L": 4.337e-05, "C": 4.337e-05, "V": 5917.50767608, "T": "2017-12-07T03:24:00", "BV": 0.25825968}, {"O": 4.369e-05, "H": 4.37e-05, "L": 4.341e-05, "C": 4.35e-05, "V": 15201.58949618, "T": "2017-12-07T03:25:00", "BV": 0.6608724}, {"O": 4.35e-05, "H": 4.35e-05, "L": 4.328e-05, "C": 4.341e-05, "V": 13090.85302419, "T": "2017-12-07T03:26:00", "BV": 0.56828108}, {"O": 4.34e-05, "H": 4.34e-05, "L": 4.293e-05, "C": 4.3e-05, "V": 16812.63174846, "T": "2017-12-07T03:27:00", "BV": 0.72577281}, {"O": 4.312e-05, "H": 4.37e-05, "L": 4.306e-05, "C": 4.37e-05, "V": 6966.65299397, "T": "2017-12-07T03:28:00", "BV": 0.30216789}, {"O": 4.341e-05, "H": 4.375e-05, "L": 4.341e-05, "C": 4.37e-05, "V": 3932.01367253, "T": "2017-12-07T03:29:00", "BV": 0.17177637}, {"O": 4.37e-05, "H": 4.375e-05, "L": 4.34e-05, "C": 4.34e-05, "V": 9034.81924785, "T": "2017-12-07T03:30:00", "BV": 0.39481366}, {"O": 4.374e-05, "H": 4.374e-05, "L": 4.318e-05, "C": 4.342e-05, "V": 6918.42315189, "T": "2017-12-07T03:31:00", "BV": 0.29991741}, {"O": 4.35e-05, "H": 4.35e-05, "L": 4.341e-05, "C": 4.341e-05, "V": 1200.74262872, "T": "2017-12-07T03:32:00", "BV": 0.05221538}, {"O": 4.341e-05, "H": 4.35e-05, "L": 4.328e-05, "C": 4.328e-05, "V": 16418.77681657, "T": "2017-12-07T03:33:00", "BV": 0.71283287}, {"O": 4.329e-05, "H": 4.34e-05, "L": 4.328e-05, "C": 4.329e-05, "V": 2658.53203731, "T": "2017-12-07T03:34:00", "BV": 0.11513835}, {"O": 4.329e-05, "H": 4.344e-05, "L": 4.329e-05, "C": 4.332e-05, "V": 1963.13535713, "T": "2017-12-07T03:35:00", "BV": 0.08519557}, {"O": 4.332e-05, "H": 4.359e-05, "L": 4.332e-05, "C": 4.35e-05, "V": 12578.29071944, "T": "2017-12-07T03:36:00", "BV": 0.54784402}, {"O": 4.35e-05, "H": 4.37e-05, "L": 4.35e-05, "C": 4.37e-05, "V": 4339.46332793, "T": "2017-12-07T03:37:00", "BV": 0.18946605}, {"O": 4.362e-05, "H": 4.37e-05, "L": 4.35e-05, "C": 4.37e-05, "V": 6533.64178088, "T": "2017-12-07T03:38:00", "BV": 0.28486647}, {"O": 4.37e-05, "H": 4.37e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 27922.27386474, "T": "2017-12-07T03:39:00", "BV": 1.21908973}, {"O": 4.35e-05, "H": 4.364e-05, "L": 4.348e-05, "C": 4.35e-05, "V": 16286.97404514, "T": "2017-12-07T03:40:00", "BV": 0.70836447}, {"O": 4.348e-05, "H": 4.348e-05, "L": 4.338e-05, "C": 4.348e-05, "V": 6209.57536741, "T": "2017-12-07T03:41:00", "BV": 0.26991718}, {"O": 4.338e-05, "H": 4.348e-05, "L": 4.336e-05, "C": 4.338e-05, "V": 10032.39702378, "T": "2017-12-07T03:42:00", "BV": 0.43519071}, {"O": 4.336e-05, "H": 4.348e-05, "L": 4.335e-05, "C": 4.337e-05, "V": 9657.63637568, "T": "2017-12-07T03:43:00", "BV": 0.41887439}, {"O": 4.337e-05, "H": 4.345e-05, "L": 4.337e-05, "C": 4.337e-05, "V": 3253.77908203, "T": "2017-12-07T03:44:00", "BV": 0.14130315}, {"O": 4.337e-05, "H": 4.337e-05, "L": 4.336e-05, "C": 4.336e-05, "V": 6514.97375509, "T": "2017-12-07T03:45:00", "BV": 0.28251295}, {"O": 4.345e-05, "H": 4.364e-05, "L": 4.345e-05, "C": 4.364e-05, "V": 8599.82277069, "T": "2017-12-07T03:46:00", "BV": 0.37407174}, {"O": 4.364e-05, "H": 4.364e-05, "L": 4.336e-05, "C": 4.336e-05, "V": 15873.58891585, "T": "2017-12-07T03:47:00", "BV": 0.69060267}, {"O": 4.363e-05, "H": 4.364e-05, "L": 4.336e-05, "C": 4.364e-05, "V": 8837.36258535, "T": "2017-12-07T03:48:00", "BV": 0.38487377}, {"O": 4.34e-05, "H": 4.363e-05, "L": 4.34e-05, "C": 4.34e-05, "V": 4316.65735656, "T": "2017-12-07T03:49:00", "BV": 0.1876435}, {"O": 4.34e-05, "H": 4.36e-05, "L": 4.34e-05, "C": 4.36e-05, "V": 4054.54733551, "T": "2017-12-07T03:50:00", "BV": 0.17602701}, {"O": 4.36e-05, "H": 4.364e-05, "L": 4.344e-05, "C": 4.364e-05, "V": 164.84143256, "T": "2017-12-07T03:51:00", "BV": 0.00717707}, {"O": 4.364e-05, "H": 4.364e-05, "L": 4.336e-05, "C": 4.339e-05, "V": 5516.44777393, "T": "2017-12-07T03:52:00", "BV": 0.23963828}, {"O": 4.339e-05, "H": 4.364e-05, "L": 4.339e-05, "C": 4.362e-05, "V": 7555.60844282, "T": "2017-12-07T03:53:00", "BV": 0.32942743}, {"O": 4.36e-05, "H": 4.364e-05, "L": 4.36e-05, "C": 4.362e-05, "V": 18575.64883842, "T": "2017-12-07T03:54:00", "BV": 0.81039759}, {"O": 4.362e-05, "H": 4.362e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 13597.22010318, "T": "2017-12-07T03:55:00", "BV": 0.59293988}, {"O": 4.361e-05, "H": 4.361e-05, "L": 4.336e-05, "C": 4.336e-05, "V": 1703.33194421, "T": "2017-12-07T03:56:00", "BV": 0.07409834}, {"O": 4.35e-05, "H": 4.35e-05, "L": 4.336e-05, "C": 4.336e-05, "V": 2411.37257318, "T": "2017-12-07T03:57:00", "BV": 0.10482475}, {"O": 4.35e-05, "H": 4.36e-05, "L": 4.35e-05, "C": 4.36e-05, "V": 3653.72353073, "T": "2017-12-07T03:58:00", "BV": 0.1591001}, {"O": 4.361e-05, "H": 4.364e-05, "L": 4.35e-05, "C": 4.364e-05, "V": 7907.0683117, "T": "2017-12-07T03:59:00", "BV": 0.34489899}, {"O": 4.361e-05, "H": 4.364e-05, "L": 4.361e-05, "C": 4.361e-05, "V": 3707.07831513, "T": "2017-12-07T04:00:00", "BV": 0.16176416}, {"O": 4.362e-05, "H": 4.364e-05, "L": 4.362e-05, "C": 4.362e-05, "V": 3967.19588228, "T": "2017-12-07T04:01:00", "BV": 0.17309579}, {"O": 4.362e-05, "H": 4.369e-05, "L": 4.362e-05, "C": 4.369e-05, "V": 17616.614572, "T": "2017-12-07T04:02:00", "BV": 0.76903092}, {"O": 4.369e-05, "H": 4.372e-05, "L": 4.364e-05, "C": 4.369e-05, "V": 9932.93623046, "T": "2017-12-07T04:03:00", "BV": 0.43407946}, {"O": 4.374e-05, "H": 4.38e-05, "L": 4.37e-05, "C": 4.374e-05, "V": 3602.72077859, "T": "2017-12-07T04:04:00", "BV": 0.15761593}, {"O": 4.374e-05, "H": 4.393e-05, "L": 4.374e-05, "C": 4.393e-05, "V": 11254.01145043, "T": "2017-12-07T04:05:00", "BV": 0.49321759}, {"O": 4.382e-05, "H": 4.382e-05, "L": 4.374e-05, "C": 4.375e-05, "V": 12356.45072024, "T": "2017-12-07T04:06:00", "BV": 0.54127659}, {"O": 4.375e-05, "H": 4.381e-05, "L": 4.37e-05, "C": 4.37e-05, "V": 7879.00586828, "T": "2017-12-07T04:07:00", "BV": 0.3447247}, {"O": 4.37e-05, "H": 4.38e-05, "L": 4.36e-05, "C": 4.38e-05, "V": 7652.65981844, "T": "2017-12-07T04:08:00", "BV": 0.33457949}, {"O": 4.372e-05, "H": 4.379e-05, "L": 4.372e-05, "C": 4.379e-05, "V": 5080.56334307, "T": "2017-12-07T04:09:00", "BV": 0.22220795}, {"O": 4.379e-05, "H": 4.393e-05, "L": 4.373e-05, "C": 4.381e-05, "V": 35859.00169671, "T": "2017-12-07T04:10:00", "BV": 1.57242362}, {"O": 4.381e-05, "H": 4.393e-05, "L": 4.381e-05, "C": 4.393e-05, "V": 1789.42208254, "T": "2017-12-07T04:11:00", "BV": 0.07853146}, {"O": 4.393e-05, "H": 4.4e-05, "L": 4.39e-05, "C": 4.4e-05, "V": 11543.72858543, "T": "2017-12-07T04:12:00", "BV": 0.50735132}, {"O": 4.401e-05, "H": 4.423e-05, "L": 4.4e-05, "C": 4.423e-05, "V": 16648.43208809, "T": "2017-12-07T04:13:00", "BV": 0.73437843}, {"O": 4.423e-05, "H": 4.44e-05, "L": 4.411e-05, "C": 4.411e-05, "V": 34819.59302107, "T": "2017-12-07T04:14:00", "BV": 1.54305508}, {"O": 4.411e-05, "H": 4.455e-05, "L": 4.41e-05, "C": 4.455e-05, "V": 16517.01700817, "T": "2017-12-07T04:15:00", "BV": 0.7326483}, {"O": 4.44e-05, "H": 4.455e-05, "L": 4.416e-05, "C": 4.454e-05, "V": 2334.81521546, "T": "2017-12-07T04:16:00", "BV": 0.10380875}, {"O": 4.445e-05, "H": 4.455e-05, "L": 4.444e-05, "C": 4.455e-05, "V": 19490.93968334, "T": "2017-12-07T04:17:00", "BV": 0.86710801}, {"O": 4.455e-05, "H": 4.482e-05, "L": 4.455e-05, "C": 4.482e-05, "V": 69938.58800068, "T": "2017-12-07T04:18:00", "BV": 3.13425521}, {"O": 4.481e-05, "H": 4.482e-05, "L": 4.44e-05, "C": 4.443e-05, "V": 17795.7583829, "T": "2017-12-07T04:19:00", "BV": 0.79435739}, {"O": 4.48e-05, "H": 4.481e-05, "L": 4.44e-05, "C": 4.447e-05, "V": 61533.61144928, "T": "2017-12-07T04:20:00", "BV": 2.73981481}, {"O": 4.447e-05, "H": 4.458e-05, "L": 4.411e-05, "C": 4.413e-05, "V": 27537.92553683, "T": "2017-12-07T04:21:00", "BV": 1.22332382}, {"O": 4.413e-05, "H": 4.453e-05, "L": 4.41e-05, "C": 4.41e-05, "V": 10654.93277165, "T": "2017-12-07T04:22:00", "BV": 0.47022008}, {"O": 4.41e-05, "H": 4.414e-05, "L": 4.382e-05, "C": 4.382e-05, "V": 20711.92437766, "T": "2017-12-07T04:23:00", "BV": 0.91202489}, {"O": 4.414e-05, "H": 4.414e-05, "L": 4.358e-05, "C": 4.358e-05, "V": 18209.0389416, "T": "2017-12-07T04:24:00", "BV": 0.79784943}, {"O": 4.365e-05, "H": 4.365e-05, "L": 4.358e-05, "C": 4.359e-05, "V": 11222.26711014, "T": "2017-12-07T04:25:00", "BV": 0.48936384}, {"O": 4.397e-05, "H": 4.397e-05, "L": 4.361e-05, "C": 4.363e-05, "V": 3215.66371935, "T": "2017-12-07T04:26:00", "BV": 0.14068112}, {"O": 4.363e-05, "H": 4.397e-05, "L": 4.363e-05, "C": 4.363e-05, "V": 24587.30678906, "T": "2017-12-07T04:27:00", "BV": 1.07285877}, {"O": 4.364e-05, "H": 4.388e-05, "L": 4.361e-05, "C": 4.384e-05, "V": 12985.26049251, "T": "2017-12-07T04:28:00", "BV": 0.56666797}, {"O": 4.384e-05, "H": 4.384e-05, "L": 4.364e-05, "C": 4.38e-05, "V": 7709.46334433, "T": "2017-12-07T04:29:00", "BV": 0.3368359}, {"O": 4.379e-05, "H": 4.379e-05, "L": 4.345e-05, "C": 4.35e-05, "V": 10300.7334352, "T": "2017-12-07T04:30:00", "BV": 0.44878114}, {"O": 4.35e-05, "H": 4.38e-05, "L": 4.35e-05, "C": 4.38e-05, "V": 8490.88496821, "T": "2017-12-07T04:31:00", "BV": 0.37150352}, {"O": 4.362e-05, "H": 4.38e-05, "L": 4.35e-05, "C": 4.37e-05, "V": 7152.18905407, "T": "2017-12-07T04:32:00", "BV": 0.31236222}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.37e-05, "C": 4.375e-05, "V": 9899.79435478, "T": "2017-12-07T04:33:00", "BV": 0.43327909}, {"O": 4.375e-05, "H": 4.389e-05, "L": 4.375e-05, "C": 4.389e-05, "V": 7416.92167721, "T": "2017-12-07T04:34:00", "BV": 0.32530612}, {"O": 4.394e-05, "H": 4.4e-05, "L": 4.394e-05, "C": 4.4e-05, "V": 1896.63282888, "T": "2017-12-07T04:35:00", "BV": 0.08343484}, {"O": 4.397e-05, "H": 4.403e-05, "L": 4.38e-05, "C": 4.403e-05, "V": 20934.13973562, "T": "2017-12-07T04:36:00", "BV": 0.92069476}, {"O": 4.401e-05, "H": 4.45e-05, "L": 4.4e-05, "C": 4.447e-05, "V": 13362.23012683, "T": "2017-12-07T04:37:00", "BV": 0.59133973}, {"O": 4.447e-05, "H": 4.447e-05, "L": 4.4e-05, "C": 4.404e-05, "V": 24369.01510642, "T": "2017-12-07T04:38:00", "BV": 1.07451087}, {"O": 4.404e-05, "H": 4.405e-05, "L": 4.38e-05, "C": 4.381e-05, "V": 11627.29635735, "T": "2017-12-07T04:39:00", "BV": 0.51102887}, {"O": 4.4e-05, "H": 4.425e-05, "L": 4.381e-05, "C": 4.404e-05, "V": 18540.69324313, "T": "2017-12-07T04:40:00", "BV": 0.8153677}, {"O": 4.4e-05, "H": 4.404e-05, "L": 4.4e-05, "C": 4.404e-05, "V": 16457.35301174, "T": "2017-12-07T04:41:00", "BV": 0.72430913}, {"O": 4.404e-05, "H": 4.425e-05, "L": 4.4e-05, "C": 4.422e-05, "V": 5823.36925489, "T": "2017-12-07T04:42:00", "BV": 0.25651015}, {"O": 4.4e-05, "H": 4.41e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 5864.47855268, "T": "2017-12-07T04:43:00", "BV": 0.25804861}, {"O": 4.41e-05, "H": 4.422e-05, "L": 4.386e-05, "C": 4.422e-05, "V": 15310.14971369, "T": "2017-12-07T04:44:00", "BV": 0.67310769}, {"O": 4.422e-05, "H": 4.451e-05, "L": 4.41e-05, "C": 4.435e-05, "V": 31002.3051012, "T": "2017-12-07T04:45:00", "BV": 1.37527158}, {"O": 4.449e-05, "H": 4.45e-05, "L": 4.41e-05, "C": 4.425e-05, "V": 17090.19216538, "T": "2017-12-07T04:46:00", "BV": 0.75835069}, {"O": 4.425e-05, "H": 4.449e-05, "L": 4.425e-05, "C": 4.435e-05, "V": 30740.84149154, "T": "2017-12-07T04:47:00", "BV": 1.36323031}, {"O": 4.435e-05, "H": 4.449e-05, "L": 4.387e-05, "C": 4.449e-05, "V": 33658.18017986, "T": "2017-12-07T04:48:00", "BV": 1.48919589}, {"O": 4.436e-05, "H": 4.449e-05, "L": 4.399e-05, "C": 4.425e-05, "V": 6075.18950069, "T": "2017-12-07T04:49:00", "BV": 0.26900031}, {"O": 4.425e-05, "H": 4.449e-05, "L": 4.425e-05, "C": 4.449e-05, "V": 19751.33223548, "T": "2017-12-07T04:50:00", "BV": 0.87842987}, {"O": 4.452e-05, "H": 4.453e-05, "L": 4.449e-05, "C": 4.452e-05, "V": 3127.79956339, "T": "2017-12-07T04:51:00", "BV": 0.13924972}, {"O": 4.452e-05, "H": 4.455e-05, "L": 4.44e-05, "C": 4.44e-05, "V": 15161.24816093, "T": "2017-12-07T04:52:00", "BV": 0.67445405}, {"O": 4.45e-05, "H": 4.452e-05, "L": 4.44e-05, "C": 4.452e-05, "V": 16571.39312314, "T": "2017-12-07T04:53:00", "BV": 0.73705309}, {"O": 4.45e-05, "H": 4.452e-05, "L": 4.44e-05, "C": 4.45e-05, "V": 15745.28639889, "T": "2017-12-07T04:54:00", "BV": 0.70075248}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.425e-05, "C": 4.425e-05, "V": 7240.05563304, "T": "2017-12-07T04:55:00", "BV": 0.32128587}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.425e-05, "C": 4.425e-05, "V": 7729.55205374, "T": "2017-12-07T04:56:00", "BV": 0.3435648}, {"O": 4.426e-05, "H": 4.426e-05, "L": 4.402e-05, "C": 4.402e-05, "V": 11573.40097445, "T": "2017-12-07T04:57:00", "BV": 0.51047527}, {"O": 4.412e-05, "H": 4.425e-05, "L": 4.412e-05, "C": 4.425e-05, "V": 4907.19889028, "T": "2017-12-07T04:58:00", "BV": 0.21673478}, {"O": 4.416e-05, "H": 4.44e-05, "L": 4.416e-05, "C": 4.426e-05, "V": 18787.4254362, "T": "2017-12-07T04:59:00", "BV": 0.83167292}, {"O": 4.43e-05, "H": 4.43e-05, "L": 4.387e-05, "C": 4.387e-05, "V": 16222.8033518, "T": "2017-12-07T05:00:00", "BV": 0.7155969}, {"O": 4.387e-05, "H": 4.425e-05, "L": 4.365e-05, "C": 4.379e-05, "V": 38156.9105628, "T": "2017-12-07T05:01:00", "BV": 1.6725589}, {"O": 4.369e-05, "H": 4.393e-05, "L": 4.341e-05, "C": 4.365e-05, "V": 19389.44586034, "T": "2017-12-07T05:02:00", "BV": 0.84503943}, {"O": 4.36e-05, "H": 4.392e-05, "L": 4.338e-05, "C": 4.338e-05, "V": 68801.36467017, "T": "2017-12-07T05:03:00", "BV": 2.99131147}, {"O": 4.362e-05, "H": 4.4e-05, "L": 4.338e-05, "C": 4.38e-05, "V": 47685.6918194, "T": "2017-12-07T05:04:00", "BV": 2.0764528}, {"O": 4.352e-05, "H": 4.391e-05, "L": 4.324e-05, "C": 4.353e-05, "V": 69660.26197148, "T": "2017-12-07T05:05:00", "BV": 3.02832789}, {"O": 4.352e-05, "H": 4.38e-05, "L": 4.325e-05, "C": 4.332e-05, "V": 30491.32277879, "T": "2017-12-07T05:06:00", "BV": 1.32353982}, {"O": 4.352e-05, "H": 4.352e-05, "L": 4.323e-05, "C": 4.326e-05, "V": 96421.94977852, "T": "2017-12-07T05:07:00", "BV": 4.1857329}, {"O": 4.339e-05, "H": 4.351e-05, "L": 4.32e-05, "C": 4.33e-05, "V": 49131.55113907, "T": "2017-12-07T05:08:00", "BV": 2.1289386}, {"O": 4.33e-05, "H": 4.33e-05, "L": 4.321e-05, "C": 4.322e-05, "V": 6118.87952484, "T": "2017-12-07T05:09:00", "BV": 0.26470769}, {"O": 4.322e-05, "H": 4.379e-05, "L": 4.3e-05, "C": 4.316e-05, "V": 116055.02524335, "T": "2017-12-07T05:10:00", "BV": 5.01259468}, {"O": 4.317e-05, "H": 4.317e-05, "L": 4.292e-05, "C": 4.3e-05, "V": 98423.02243621, "T": "2017-12-07T05:11:00", "BV": 4.23601297}, {"O": 4.29e-05, "H": 4.29e-05, "L": 4.2e-05, "C": 4.208e-05, "V": 106616.5361516, "T": "2017-12-07T05:12:00", "BV": 4.5459167}, {"O": 4.235e-05, "H": 4.378e-05, "L": 4.222e-05, "C": 4.301e-05, "V": 31009.14419564, "T": "2017-12-07T05:13:00", "BV": 1.32434987}, {"O": 4.302e-05, "H": 4.339e-05, "L": 4.278e-05, "C": 4.291e-05, "V": 46794.29648278, "T": "2017-12-07T05:14:00", "BV": 2.0142627}, {"O": 4.291e-05, "H": 4.317e-05, "L": 4.291e-05, "C": 4.291e-05, "V": 53316.65104528, "T": "2017-12-07T05:15:00", "BV": 2.29171826}, {"O": 4.291e-05, "H": 4.334e-05, "L": 4.291e-05, "C": 4.291e-05, "V": 60475.37554895, "T": "2017-12-07T05:16:00", "BV": 2.60986655}, {"O": 4.329e-05, "H": 4.377e-05, "L": 4.302e-05, "C": 4.316e-05, "V": 38394.35782718, "T": "2017-12-07T05:17:00", "BV": 1.66298489}, {"O": 4.329e-05, "H": 4.377e-05, "L": 4.329e-05, "C": 4.347e-05, "V": 34602.00314613, "T": "2017-12-07T05:18:00", "BV": 1.50147657}, {"O": 4.329e-05, "H": 4.374e-05, "L": 4.329e-05, "C": 4.332e-05, "V": 17175.13919949, "T": "2017-12-07T05:19:00", "BV": 0.74546763}, {"O": 4.332e-05, "H": 4.346e-05, "L": 4.316e-05, "C": 4.343e-05, "V": 2928.08143071, "T": "2017-12-07T05:20:00", "BV": 0.12702346}, {"O": 4.343e-05, "H": 4.368e-05, "L": 4.307e-05, "C": 4.368e-05, "V": 10511.72833005, "T": "2017-12-07T05:21:00", "BV": 0.45581376}, {"O": 4.343e-05, "H": 4.423e-05, "L": 4.336e-05, "C": 4.37e-05, "V": 85223.47401042, "T": "2017-12-07T05:22:00", "BV": 3.73511111}, {"O": 4.372e-05, "H": 4.424e-05, "L": 4.37e-05, "C": 4.384e-05, "V": 68531.48840916, "T": "2017-12-07T05:23:00", "BV": 3.00432555}, {"O": 4.384e-05, "H": 4.423e-05, "L": 4.301e-05, "C": 4.387e-05, "V": 58223.84726465, "T": "2017-12-07T05:24:00", "BV": 2.55591813}, {"O": 4.383e-05, "H": 4.42e-05, "L": 4.319e-05, "C": 4.319e-05, "V": 37990.04465646, "T": "2017-12-07T05:25:00", "BV": 1.67231444}, {"O": 4.362e-05, "H": 4.38e-05, "L": 4.346e-05, "C": 4.346e-05, "V": 1006.57859597, "T": "2017-12-07T05:26:00", "BV": 0.04397821}, {"O": 4.376e-05, "H": 4.41e-05, "L": 4.326e-05, "C": 4.329e-05, "V": 30178.39478099, "T": "2017-12-07T05:27:00", "BV": 1.32344519}, {"O": 4.332e-05, "H": 4.396e-05, "L": 4.329e-05, "C": 4.342e-05, "V": 11374.62915699, "T": "2017-12-07T05:28:00", "BV": 0.49388481}, {"O": 4.352e-05, "H": 4.394e-05, "L": 4.342e-05, "C": 4.394e-05, "V": 6951.81786102, "T": "2017-12-07T05:29:00", "BV": 0.30377726}, {"O": 4.375e-05, "H": 4.395e-05, "L": 4.344e-05, "C": 4.385e-05, "V": 22001.73585823, "T": "2017-12-07T05:30:00", "BV": 0.96499915}, {"O": 4.385e-05, "H": 4.42e-05, "L": 4.343e-05, "C": 4.42e-05, "V": 67265.64395338, "T": "2017-12-07T05:31:00", "BV": 2.95566906}, {"O": 4.385e-05, "H": 4.385e-05, "L": 4.346e-05, "C": 4.347e-05, "V": 13212.39108861, "T": "2017-12-07T05:32:00", "BV": 0.57859141}, {"O": 4.418e-05, "H": 4.42e-05, "L": 4.346e-05, "C": 4.385e-05, "V": 5052.0809234, "T": "2017-12-07T05:33:00", "BV": 0.22133369}, {"O": 4.356e-05, "H": 4.385e-05, "L": 4.348e-05, "C": 4.384e-05, "V": 5302.70090969, "T": "2017-12-07T05:34:00", "BV": 0.2311011}, {"O": 4.356e-05, "H": 4.384e-05, "L": 4.347e-05, "C": 4.382e-05, "V": 13836.20328686, "T": "2017-12-07T05:35:00", "BV": 0.60336552}, {"O": 4.382e-05, "H": 4.383e-05, "L": 4.382e-05, "C": 4.382e-05, "V": 8463.17415817, "T": "2017-12-07T05:36:00", "BV": 0.37088241}, {"O": 4.382e-05, "H": 4.383e-05, "L": 4.352e-05, "C": 4.37e-05, "V": 13270.54059091, "T": "2017-12-07T05:37:00", "BV": 0.58139854}, {"O": 4.37e-05, "H": 4.381e-05, "L": 4.347e-05, "C": 4.35e-05, "V": 8736.10443882, "T": "2017-12-07T05:38:00", "BV": 0.38032472}, {"O": 4.374e-05, "H": 4.376e-05, "L": 4.349e-05, "C": 4.35e-05, "V": 5029.39586267, "T": "2017-12-07T05:39:00", "BV": 0.21899957}, {"O": 4.36e-05, "H": 4.375e-05, "L": 4.348e-05, "C": 4.35e-05, "V": 15155.12096076, "T": "2017-12-07T05:40:00", "BV": 0.6602827}, {"O": 4.348e-05, "H": 4.35e-05, "L": 4.325e-05, "C": 4.349e-05, "V": 17262.23826494, "T": "2017-12-07T05:41:00", "BV": 0.75022888}, {"O": 4.325e-05, "H": 4.326e-05, "L": 4.313e-05, "C": 4.325e-05, "V": 5455.63988598, "T": "2017-12-07T05:42:00", "BV": 0.23577881}, {"O": 4.349e-05, "H": 4.349e-05, "L": 4.325e-05, "C": 4.349e-05, "V": 13516.99169175, "T": "2017-12-07T05:43:00", "BV": 0.5878245}, {"O": 4.325e-05, "H": 4.349e-05, "L": 4.325e-05, "C": 4.325e-05, "V": 8394.69765269, "T": "2017-12-07T05:44:00", "BV": 0.3633277}, {"O": 4.325e-05, "H": 4.348e-05, "L": 4.325e-05, "C": 4.348e-05, "V": 22494.0392422, "T": "2017-12-07T05:45:00", "BV": 0.97292198}, {"O": 4.33e-05, "H": 4.353e-05, "L": 4.308e-05, "C": 4.353e-05, "V": 8956.65476909, "T": "2017-12-07T05:46:00", "BV": 0.38882421}, {"O": 4.353e-05, "H": 4.375e-05, "L": 4.325e-05, "C": 4.326e-05, "V": 14559.05713812, "T": "2017-12-07T05:47:00", "BV": 0.63220154}, {"O": 4.326e-05, "H": 4.34e-05, "L": 4.311e-05, "C": 4.34e-05, "V": 3034.89834795, "T": "2017-12-07T05:48:00", "BV": 0.13115387}, {"O": 4.34e-05, "H": 4.375e-05, "L": 4.34e-05, "C": 4.35e-05, "V": 35930.99091124, "T": "2017-12-07T05:49:00", "BV": 1.56357579}, {"O": 4.34e-05, "H": 4.35e-05, "L": 4.325e-05, "C": 4.35e-05, "V": 10879.37455724, "T": "2017-12-07T05:50:00", "BV": 0.47181033}, {"O": 4.35e-05, "H": 4.35e-05, "L": 4.34e-05, "C": 4.35e-05, "V": 8483.84825455, "T": "2017-12-07T05:51:00", "BV": 0.36885732}, {"O": 4.326e-05, "H": 4.375e-05, "L": 4.325e-05, "C": 4.325e-05, "V": 11647.74940292, "T": "2017-12-07T05:52:00", "BV": 0.506076}, {"O": 4.325e-05, "H": 4.325e-05, "L": 4.308e-05, "C": 4.325e-05, "V": 7924.38308943, "T": "2017-12-07T05:53:00", "BV": 0.34239826}, {"O": 4.325e-05, "H": 4.325e-05, "L": 4.318e-05, "C": 4.325e-05, "V": 642.89359374, "T": "2017-12-07T05:54:00", "BV": 0.02779109}, {"O": 4.318e-05, "H": 4.369e-05, "L": 4.31e-05, "C": 4.31e-05, "V": 18319.76151323, "T": "2017-12-07T05:55:00", "BV": 0.79339622}, {"O": 4.309e-05, "H": 4.318e-05, "L": 4.309e-05, "C": 4.318e-05, "V": 8728.24089896, "T": "2017-12-07T05:56:00", "BV": 0.37659635}, {"O": 4.312e-05, "H": 4.318e-05, "L": 4.308e-05, "C": 4.318e-05, "V": 7277.54003205, "T": "2017-12-07T05:57:00", "BV": 0.31418266}, {"O": 4.318e-05, "H": 4.318e-05, "L": 4.265e-05, "C": 4.283e-05, "V": 15594.0418776, "T": "2017-12-07T05:58:00", "BV": 0.66984197}, {"O": 4.283e-05, "H": 4.283e-05, "L": 4.249e-05, "C": 4.275e-05, "V": 24262.57363544, "T": "2017-12-07T05:59:00", "BV": 1.03564837}, {"O": 4.266e-05, "H": 4.283e-05, "L": 4.253e-05, "C": 4.253e-05, "V": 22477.90467404, "T": "2017-12-07T06:00:00", "BV": 0.96130066}, {"O": 4.282e-05, "H": 4.3e-05, "L": 4.26e-05, "C": 4.3e-05, "V": 25219.60363455, "T": "2017-12-07T06:01:00", "BV": 1.07638519}, {"O": 4.3e-05, "H": 4.318e-05, "L": 4.288e-05, "C": 4.3e-05, "V": 9351.3647262, "T": "2017-12-07T06:02:00", "BV": 0.40243108}, {"O": 4.289e-05, "H": 4.3e-05, "L": 4.289e-05, "C": 4.289e-05, "V": 3842.38709413, "T": "2017-12-07T06:03:00", "BV": 0.16492891}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 12515.20640258, "T": "2017-12-07T06:05:00", "BV": 0.53815386}, {"O": 4.3e-05, "H": 4.318e-05, "L": 4.29e-05, "C": 4.29e-05, "V": 8534.68381371, "T": "2017-12-07T06:07:00", "BV": 0.36676152}, {"O": 4.317e-05, "H": 4.318e-05, "L": 4.29e-05, "C": 4.316e-05, "V": 11038.83767817, "T": "2017-12-07T06:08:00", "BV": 0.47653069}, {"O": 4.316e-05, "H": 4.43e-05, "L": 4.305e-05, "C": 4.429e-05, "V": 31336.01790032, "T": "2017-12-07T06:09:00", "BV": 1.362312}, {"O": 4.429e-05, "H": 4.43e-05, "L": 4.429e-05, "C": 4.43e-05, "V": 5791.21157524, "T": "2017-12-07T06:10:00", "BV": 0.2565376}, {"O": 4.43e-05, "H": 4.44e-05, "L": 4.33e-05, "C": 4.429e-05, "V": 18674.43257113, "T": "2017-12-07T06:11:00", "BV": 0.82691329}, {"O": 4.333e-05, "H": 4.429e-05, "L": 4.321e-05, "C": 4.327e-05, "V": 4889.14254601, "T": "2017-12-07T06:12:00", "BV": 0.21193157}, {"O": 4.321e-05, "H": 4.428e-05, "L": 4.318e-05, "C": 4.428e-05, "V": 2999.13427276, "T": "2017-12-07T06:13:00", "BV": 0.13006962}, {"O": 4.32e-05, "H": 4.428e-05, "L": 4.32e-05, "C": 4.427e-05, "V": 996.15720905, "T": "2017-12-07T06:18:00", "BV": 0.04344341}, {"O": 4.426e-05, "H": 4.426e-05, "L": 4.326e-05, "C": 4.332e-05, "V": 28090.12318297, "T": "2017-12-07T06:19:00", "BV": 1.22256861}, {"O": 4.333e-05, "H": 4.399e-05, "L": 4.328e-05, "C": 4.335e-05, "V": 14961.63208437, "T": "2017-12-07T06:20:00", "BV": 0.6492243}, {"O": 4.335e-05, "H": 4.373e-05, "L": 4.333e-05, "C": 4.333e-05, "V": 3927.3675406, "T": "2017-12-07T06:21:00", "BV": 0.17033023}, {"O": 4.333e-05, "H": 4.333e-05, "L": 4.326e-05, "C": 4.328e-05, "V": 23822.53393532, "T": "2017-12-07T06:22:00", "BV": 1.03089283}, {"O": 4.33e-05, "H": 4.33e-05, "L": 4.304e-05, "C": 4.304e-05, "V": 15755.40833929, "T": "2017-12-07T06:23:00", "BV": 0.68035458}, {"O": 4.305e-05, "H": 4.326e-05, "L": 4.301e-05, "C": 4.301e-05, "V": 27017.68807692, "T": "2017-12-07T06:24:00", "BV": 1.16359821}, {"O": 4.301e-05, "H": 4.301e-05, "L": 4.291e-05, "C": 4.299e-05, "V": 7880.20186394, "T": "2017-12-07T06:25:00", "BV": 0.33890658}, {"O": 4.291e-05, "H": 4.304e-05, "L": 4.29e-05, "C": 4.304e-05, "V": 16881.4344264, "T": "2017-12-07T06:26:00", "BV": 0.72540775}, {"O": 4.29e-05, "H": 4.302e-05, "L": 4.288e-05, "C": 4.302e-05, "V": 25789.39433784, "T": "2017-12-07T06:27:00", "BV": 1.10661946}, {"O": 4.3e-05, "H": 4.304e-05, "L": 4.288e-05, "C": 4.288e-05, "V": 15827.16287284, "T": "2017-12-07T06:28:00", "BV": 0.6806955}, {"O": 4.304e-05, "H": 4.335e-05, "L": 4.289e-05, "C": 4.335e-05, "V": 23912.51849186, "T": "2017-12-07T06:29:00", "BV": 1.03119697}, {"O": 4.328e-05, "H": 4.333e-05, "L": 4.323e-05, "C": 4.328e-05, "V": 21385.12579716, "T": "2017-12-07T06:30:00", "BV": 0.92518395}, {"O": 4.325e-05, "H": 4.328e-05, "L": 4.292e-05, "C": 4.323e-05, "V": 26486.6158388, "T": "2017-12-07T06:31:00", "BV": 1.14438833}, {"O": 4.322e-05, "H": 4.338e-05, "L": 4.3e-05, "C": 4.319e-05, "V": 14145.75819874, "T": "2017-12-07T06:32:00", "BV": 0.61154792}, {"O": 4.318e-05, "H": 4.318e-05, "L": 4.292e-05, "C": 4.316e-05, "V": 6077.29048909, "T": "2017-12-07T06:33:00", "BV": 0.2619225}, {"O": 4.316e-05, "H": 4.43e-05, "L": 4.315e-05, "C": 4.428e-05, "V": 68055.67333005, "T": "2017-12-07T06:34:00", "BV": 2.99248418}, {"O": 4.428e-05, "H": 4.46e-05, "L": 4.329e-05, "C": 4.37e-05, "V": 42810.65284914, "T": "2017-12-07T06:35:00", "BV": 1.88866881}, {"O": 4.35e-05, "H": 4.426e-05, "L": 4.345e-05, "C": 4.373e-05, "V": 21485.74615263, "T": "2017-12-07T06:36:00", "BV": 0.94289087}, {"O": 4.347e-05, "H": 4.46e-05, "L": 4.347e-05, "C": 4.373e-05, "V": 27300.34721732, "T": "2017-12-07T06:37:00", "BV": 1.1997998}, {"O": 4.423e-05, "H": 4.459e-05, "L": 4.361e-05, "C": 4.42e-05, "V": 23430.66177098, "T": "2017-12-07T06:38:00", "BV": 1.02859918}, {"O": 4.42e-05, "H": 4.42e-05, "L": 4.363e-05, "C": 4.37e-05, "V": 7431.94604216, "T": "2017-12-07T06:39:00", "BV": 0.32753752}, {"O": 4.397e-05, "H": 4.42e-05, "L": 4.361e-05, "C": 4.404e-05, "V": 73281.24396887, "T": "2017-12-07T06:40:00", "BV": 3.22840518}, {"O": 4.404e-05, "H": 4.46e-05, "L": 4.376e-05, "C": 4.46e-05, "V": 30146.52739757, "T": "2017-12-07T06:41:00", "BV": 1.3272254}, {"O": 4.417e-05, "H": 4.458e-05, "L": 4.38e-05, "C": 4.419e-05, "V": 15202.15155547, "T": "2017-12-07T06:42:00", "BV": 0.67611904}, {"O": 4.419e-05, "H": 4.457e-05, "L": 4.38e-05, "C": 4.417e-05, "V": 15292.60799883, "T": "2017-12-07T06:43:00", "BV": 0.67613218}, {"O": 4.416e-05, "H": 4.417e-05, "L": 4.378e-05, "C": 4.413e-05, "V": 10033.94484267, "T": "2017-12-07T06:44:00", "BV": 0.43961626}, {"O": 4.38e-05, "H": 4.412e-05, "L": 4.352e-05, "C": 4.353e-05, "V": 14367.4888547, "T": "2017-12-07T06:45:00", "BV": 0.62811652}, {"O": 4.38e-05, "H": 4.408e-05, "L": 4.352e-05, "C": 4.352e-05, "V": 26681.76820925, "T": "2017-12-07T06:46:00", "BV": 1.16182658}, {"O": 4.352e-05, "H": 4.403e-05, "L": 4.352e-05, "C": 4.353e-05, "V": 10679.65507937, "T": "2017-12-07T06:47:00", "BV": 0.46649257}, {"O": 4.356e-05, "H": 4.388e-05, "L": 4.353e-05, "C": 4.353e-05, "V": 19095.24808325, "T": "2017-12-07T06:48:00", "BV": 0.83520791}, {"O": 4.384e-05, "H": 4.4e-05, "L": 4.354e-05, "C": 4.37e-05, "V": 19960.76278304, "T": "2017-12-07T06:49:00", "BV": 0.87255693}, {"O": 4.36e-05, "H": 4.399e-05, "L": 4.36e-05, "C": 4.399e-05, "V": 13221.53781377, "T": "2017-12-07T06:50:00", "BV": 0.58073578}, {"O": 4.398e-05, "H": 4.399e-05, "L": 4.36e-05, "C": 4.37e-05, "V": 3867.77051858, "T": "2017-12-07T06:51:00", "BV": 0.16919742}, {"O": 4.37e-05, "H": 4.396e-05, "L": 4.356e-05, "C": 4.36e-05, "V": 33492.86212851, "T": "2017-12-07T06:52:00", "BV": 1.46928018}, {"O": 4.392e-05, "H": 4.396e-05, "L": 4.392e-05, "C": 4.395e-05, "V": 28375.27199593, "T": "2017-12-07T06:53:00", "BV": 1.24708816}, {"O": 4.395e-05, "H": 4.4e-05, "L": 4.395e-05, "C": 4.397e-05, "V": 24466.73232727, "T": "2017-12-07T06:54:00", "BV": 1.07591932}, {"O": 4.397e-05, "H": 4.413e-05, "L": 4.397e-05, "C": 4.403e-05, "V": 18620.70885021, "T": "2017-12-07T06:55:00", "BV": 0.81945396}, {"O": 4.41e-05, "H": 4.413e-05, "L": 4.356e-05, "C": 4.356e-05, "V": 18272.40470016, "T": "2017-12-07T06:56:00", "BV": 0.80296069}, {"O": 4.398e-05, "H": 4.4e-05, "L": 4.361e-05, "C": 4.362e-05, "V": 7345.36144518, "T": "2017-12-07T06:57:00", "BV": 0.3221575}, {"O": 4.361e-05, "H": 4.4e-05, "L": 4.355e-05, "C": 4.355e-05, "V": 12575.1501341, "T": "2017-12-07T06:58:00", "BV": 0.54920519}, {"O": 4.355e-05, "H": 4.397e-05, "L": 4.355e-05, "C": 4.356e-05, "V": 3896.25260612, "T": "2017-12-07T06:59:00", "BV": 0.17037337}, {"O": 4.394e-05, "H": 4.397e-05, "L": 4.359e-05, "C": 4.359e-05, "V": 4660.16892817, "T": "2017-12-07T07:00:00", "BV": 0.20437147}, {"O": 4.394e-05, "H": 4.395e-05, "L": 4.361e-05, "C": 4.362e-05, "V": 8061.6380369, "T": "2017-12-07T07:01:00", "BV": 0.35314404}, {"O": 4.362e-05, "H": 4.392e-05, "L": 4.351e-05, "C": 4.358e-05, "V": 62430.98970543, "T": "2017-12-07T07:02:00", "BV": 2.71963305}, {"O": 4.352e-05, "H": 4.394e-05, "L": 4.352e-05, "C": 4.394e-05, "V": 26206.39834193, "T": "2017-12-07T07:03:00", "BV": 1.14935391}, {"O": 4.359e-05, "H": 4.393e-05, "L": 4.352e-05, "C": 4.352e-05, "V": 6636.03751228, "T": "2017-12-07T07:04:00", "BV": 0.28991045}, {"O": 4.353e-05, "H": 4.364e-05, "L": 4.352e-05, "C": 4.363e-05, "V": 5393.78018436, "T": "2017-12-07T07:05:00", "BV": 0.23494475}, {"O": 4.363e-05, "H": 4.364e-05, "L": 4.353e-05, "C": 4.354e-05, "V": 10252.40189234, "T": "2017-12-07T07:06:00", "BV": 0.44647455}, {"O": 4.354e-05, "H": 4.363e-05, "L": 4.351e-05, "C": 4.354e-05, "V": 22059.16152288, "T": "2017-12-07T07:07:00", "BV": 0.960256}, {"O": 4.352e-05, "H": 4.354e-05, "L": 4.352e-05, "C": 4.354e-05, "V": 6785.25623192, "T": "2017-12-07T07:08:00", "BV": 0.29540215}, {"O": 4.352e-05, "H": 4.354e-05, "L": 4.352e-05, "C": 4.354e-05, "V": 6732.31067832, "T": "2017-12-07T07:09:00", "BV": 0.2931174}, {"O": 4.352e-05, "H": 4.354e-05, "L": 4.351e-05, "C": 4.351e-05, "V": 17620.67230513, "T": "2017-12-07T07:10:00", "BV": 0.76694868}, {"O": 4.351e-05, "H": 4.354e-05, "L": 4.351e-05, "C": 4.354e-05, "V": 41369.59869174, "T": "2017-12-07T07:11:00", "BV": 1.80020233}, {"O": 4.351e-05, "H": 4.354e-05, "L": 4.351e-05, "C": 4.351e-05, "V": 17105.99723223, "T": "2017-12-07T07:12:00", "BV": 0.74431474}, {"O": 4.351e-05, "H": 4.363e-05, "L": 4.351e-05, "C": 4.363e-05, "V": 17284.28555247, "T": "2017-12-07T07:13:00", "BV": 0.75272038}, {"O": 4.363e-05, "H": 4.363e-05, "L": 4.354e-05, "C": 4.354e-05, "V": 3563.52746154, "T": "2017-12-07T07:14:00", "BV": 0.15539841}, {"O": 4.354e-05, "H": 4.363e-05, "L": 4.354e-05, "C": 4.354e-05, "V": 7026.71841374, "T": "2017-12-07T07:15:00", "BV": 0.30628247}, {"O": 4.363e-05, "H": 4.364e-05, "L": 4.356e-05, "C": 4.363e-05, "V": 3779.84403864, "T": "2017-12-07T07:16:00", "BV": 0.16473876}, {"O": 4.363e-05, "H": 4.393e-05, "L": 4.356e-05, "C": 4.357e-05, "V": 14788.58193472, "T": "2017-12-07T07:17:00", "BV": 0.64533728}, {"O": 4.356e-05, "H": 4.357e-05, "L": 4.356e-05, "C": 4.357e-05, "V": 300.91871303, "T": "2017-12-07T07:18:00", "BV": 0.01311077}, {"O": 4.356e-05, "H": 4.357e-05, "L": 4.356e-05, "C": 4.357e-05, "V": 15474.67982672, "T": "2017-12-07T07:19:00", "BV": 0.67415884}, {"O": 4.357e-05, "H": 4.4e-05, "L": 4.357e-05, "C": 4.397e-05, "V": 11591.76432176, "T": "2017-12-07T07:20:00", "BV": 0.50584074}, {"O": 4.364e-05, "H": 4.4e-05, "L": 4.363e-05, "C": 4.4e-05, "V": 2773.84138319, "T": "2017-12-07T07:21:00", "BV": 0.1215912}, {"O": 4.396e-05, "H": 4.396e-05, "L": 4.367e-05, "C": 4.39e-05, "V": 7366.68571379, "T": "2017-12-07T07:22:00", "BV": 0.32362978}, {"O": 4.388e-05, "H": 4.388e-05, "L": 4.364e-05, "C": 4.364e-05, "V": 4371.28630977, "T": "2017-12-07T07:23:00", "BV": 0.19100447}, {"O": 4.364e-05, "H": 4.387e-05, "L": 4.359e-05, "C": 4.371e-05, "V": 7133.04713664, "T": "2017-12-07T07:24:00", "BV": 0.31167631}, {"O": 4.385e-05, "H": 4.41e-05, "L": 4.385e-05, "C": 4.387e-05, "V": 7460.76733905, "T": "2017-12-07T07:25:00", "BV": 0.32823918}, {"O": 4.387e-05, "H": 4.387e-05, "L": 4.371e-05, "C": 4.386e-05, "V": 6789.90119796, "T": "2017-12-07T07:26:00", "BV": 0.29711704}, {"O": 4.386e-05, "H": 4.387e-05, "L": 4.371e-05, "C": 4.386e-05, "V": 8519.35517427, "T": "2017-12-07T07:27:00", "BV": 0.37357402}, {"O": 4.386e-05, "H": 4.405e-05, "L": 4.372e-05, "C": 4.386e-05, "V": 12844.53018296, "T": "2017-12-07T07:28:00", "BV": 0.56412359}, {"O": 4.386e-05, "H": 4.4e-05, "L": 4.372e-05, "C": 4.386e-05, "V": 15152.56761313, "T": "2017-12-07T07:29:00", "BV": 0.66395951}, {"O": 4.386e-05, "H": 4.4e-05, "L": 4.374e-05, "C": 4.397e-05, "V": 11842.19617828, "T": "2017-12-07T07:30:00", "BV": 0.51962587}, {"O": 4.386e-05, "H": 4.4e-05, "L": 4.386e-05, "C": 4.4e-05, "V": 10181.59353554, "T": "2017-12-07T07:31:00", "BV": 0.44724423}, {"O": 4.4e-05, "H": 4.41e-05, "L": 4.387e-05, "C": 4.41e-05, "V": 3923.08472121, "T": "2017-12-07T07:32:00", "BV": 0.17278345}, {"O": 4.41e-05, "H": 4.41e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 8089.84519702, "T": "2017-12-07T07:33:00", "BV": 0.35607485}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.388e-05, "C": 4.388e-05, "V": 5337.49350585, "T": "2017-12-07T07:34:00", "BV": 0.23474731}, {"O": 4.388e-05, "H": 4.389e-05, "L": 4.387e-05, "C": 4.388e-05, "V": 7491.27706442, "T": "2017-12-07T07:35:00", "BV": 0.3287152}, {"O": 4.387e-05, "H": 4.388e-05, "L": 4.387e-05, "C": 4.388e-05, "V": 4947.85181492, "T": "2017-12-07T07:36:00", "BV": 0.21708262}, {"O": 4.387e-05, "H": 4.388e-05, "L": 4.386e-05, "C": 4.386e-05, "V": 9960.26787982, "T": "2017-12-07T07:37:00", "BV": 0.43698842}, {"O": 4.386e-05, "H": 4.388e-05, "L": 4.384e-05, "C": 4.384e-05, "V": 18854.48980286, "T": "2017-12-07T07:38:00", "BV": 0.82678758}, {"O": 4.385e-05, "H": 4.388e-05, "L": 4.384e-05, "C": 4.385e-05, "V": 9298.74493732, "T": "2017-12-07T07:39:00", "BV": 0.40786624}, {"O": 4.385e-05, "H": 4.388e-05, "L": 4.373e-05, "C": 4.388e-05, "V": 4103.68086617, "T": "2017-12-07T07:40:00", "BV": 0.17973079}, {"O": 4.385e-05, "H": 4.386e-05, "L": 4.364e-05, "C": 4.364e-05, "V": 11577.17768004, "T": "2017-12-07T07:41:00", "BV": 0.50581687}, {"O": 4.364e-05, "H": 4.364e-05, "L": 4.354e-05, "C": 4.354e-05, "V": 19024.40574673, "T": "2017-12-07T07:42:00", "BV": 0.8287703}, {"O": 4.354e-05, "H": 4.356e-05, "L": 4.354e-05, "C": 4.356e-05, "V": 28275.43394911, "T": "2017-12-07T07:43:00", "BV": 1.23155512}, {"O": 4.364e-05, "H": 4.364e-05, "L": 4.356e-05, "C": 4.356e-05, "V": 2339.26014248, "T": "2017-12-07T07:44:00", "BV": 0.10196819}, {"O": 4.356e-05, "H": 4.364e-05, "L": 4.356e-05, "C": 4.364e-05, "V": 3716.44345473, "T": "2017-12-07T07:45:00", "BV": 0.16192006}, {"O": 4.364e-05, "H": 4.388e-05, "L": 4.354e-05, "C": 4.354e-05, "V": 40834.33497945, "T": "2017-12-07T07:46:00", "BV": 1.78709486}, {"O": 4.381e-05, "H": 4.381e-05, "L": 4.354e-05, "C": 4.356e-05, "V": 2173.154079, "T": "2017-12-07T07:47:00", "BV": 0.09465824}, {"O": 4.357e-05, "H": 4.387e-05, "L": 4.354e-05, "C": 4.354e-05, "V": 14170.04473254, "T": "2017-12-07T07:48:00", "BV": 0.62137739}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.354e-05, "C": 4.355e-05, "V": 2422.36888339, "T": "2017-12-07T07:49:00", "BV": 0.10574878}, {"O": 4.354e-05, "H": 4.376e-05, "L": 4.354e-05, "C": 4.354e-05, "V": 10723.35823687, "T": "2017-12-07T07:50:00", "BV": 0.46727686}, {"O": 4.354e-05, "H": 4.354e-05, "L": 4.351e-05, "C": 4.354e-05, "V": 17525.38665979, "T": "2017-12-07T07:51:00", "BV": 0.76256913}, {"O": 4.354e-05, "H": 4.354e-05, "L": 4.351e-05, "C": 4.354e-05, "V": 3123.66357925, "T": "2017-12-07T07:52:00", "BV": 0.13597839}, {"O": 4.351e-05, "H": 4.354e-05, "L": 4.351e-05, "C": 4.351e-05, "V": 21407.50249187, "T": "2017-12-07T07:53:00", "BV": 0.93145924}, {"O": 4.351e-05, "H": 4.376e-05, "L": 4.351e-05, "C": 4.376e-05, "V": 3437.36788747, "T": "2017-12-07T07:54:00", "BV": 0.14973874}, {"O": 4.373e-05, "H": 4.373e-05, "L": 4.351e-05, "C": 4.372e-05, "V": 4470.09022774, "T": "2017-12-07T07:55:00", "BV": 0.1949266}, {"O": 4.372e-05, "H": 4.4e-05, "L": 4.351e-05, "C": 4.352e-05, "V": 63912.58148266, "T": "2017-12-07T07:56:00", "BV": 2.79728334}, {"O": 4.385e-05, "H": 4.385e-05, "L": 4.353e-05, "C": 4.36e-05, "V": 8412.65697044, "T": "2017-12-07T07:57:00", "BV": 0.36751}, {"O": 4.36e-05, "H": 4.361e-05, "L": 4.353e-05, "C": 4.353e-05, "V": 7318.12424401, "T": "2017-12-07T07:58:00", "BV": 0.31876174}, {"O": 4.353e-05, "H": 4.354e-05, "L": 4.351e-05, "C": 4.354e-05, "V": 35727.09208528, "T": "2017-12-07T07:59:00", "BV": 1.55503883}, {"O": 4.351e-05, "H": 4.351e-05, "L": 4.288e-05, "C": 4.288e-05, "V": 52193.75374941, "T": "2017-12-07T08:00:00", "BV": 2.26138625}, {"O": 4.288e-05, "H": 4.32e-05, "L": 4.265e-05, "C": 4.278e-05, "V": 32386.32549975, "T": "2017-12-07T08:01:00", "BV": 1.38840393}, {"O": 4.302e-05, "H": 4.332e-05, "L": 4.266e-05, "C": 4.266e-05, "V": 32734.56239123, "T": "2017-12-07T08:02:00", "BV": 1.40519907}, {"O": 4.266e-05, "H": 4.307e-05, "L": 4.265e-05, "C": 4.266e-05, "V": 23764.49231851, "T": "2017-12-07T08:03:00", "BV": 1.01637738}, {"O": 4.266e-05, "H": 4.288e-05, "L": 4.266e-05, "C": 4.279e-05, "V": 22995.30345317, "T": "2017-12-07T08:04:00", "BV": 0.9836457}, {"O": 4.288e-05, "H": 4.292e-05, "L": 4.265e-05, "C": 4.267e-05, "V": 18135.92540218, "T": "2017-12-07T08:05:00", "BV": 0.7759897}, {"O": 4.267e-05, "H": 4.267e-05, "L": 4.255e-05, "C": 4.264e-05, "V": 25355.91714209, "T": "2017-12-07T08:06:00", "BV": 1.0811834}, {"O": 4.264e-05, "H": 4.267e-05, "L": 4.253e-05, "C": 4.255e-05, "V": 35604.66171806, "T": "2017-12-07T08:07:00", "BV": 1.51699659}, {"O": 4.267e-05, "H": 4.3e-05, "L": 4.255e-05, "C": 4.3e-05, "V": 11019.84785617, "T": "2017-12-07T08:08:00", "BV": 0.47121416}, {"O": 4.3e-05, "H": 4.356e-05, "L": 4.298e-05, "C": 4.298e-05, "V": 10131.43808077, "T": "2017-12-07T08:09:00", "BV": 0.43983398}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.298e-05, "C": 4.3e-05, "V": 5106.1869205, "T": "2017-12-07T08:10:00", "BV": 0.21948341}, {"O": 4.296e-05, "H": 4.298e-05, "L": 4.257e-05, "C": 4.258e-05, "V": 6412.52999362, "T": "2017-12-07T08:11:00", "BV": 0.27539428}, {"O": 4.258e-05, "H": 4.296e-05, "L": 4.257e-05, "C": 4.257e-05, "V": 6545.77827792, "T": "2017-12-07T08:12:00", "BV": 0.27929324}, {"O": 4.257e-05, "H": 4.258e-05, "L": 4.241e-05, "C": 4.257e-05, "V": 18092.41375916, "T": "2017-12-07T08:13:00", "BV": 0.76956218}, {"O": 4.25e-05, "H": 4.258e-05, "L": 4.249e-05, "C": 4.253e-05, "V": 15139.35217245, "T": "2017-12-07T08:14:00", "BV": 0.64356736}, {"O": 4.258e-05, "H": 4.258e-05, "L": 4.22e-05, "C": 4.25e-05, "V": 9873.82988375, "T": "2017-12-07T08:15:00", "BV": 0.41977544}, {"O": 4.25e-05, "H": 4.25e-05, "L": 4.222e-05, "C": 4.25e-05, "V": 1065.78492316, "T": "2017-12-07T08:16:00", "BV": 0.04527991}, {"O": 4.25e-05, "H": 4.253e-05, "L": 4.25e-05, "C": 4.253e-05, "V": 4695.39774157, "T": "2017-12-07T08:17:00", "BV": 0.19961865}, {"O": 4.253e-05, "H": 4.253e-05, "L": 4.227e-05, "C": 4.25e-05, "V": 3211.28230702, "T": "2017-12-07T08:18:00", "BV": 0.13639268}, {"O": 4.253e-05, "H": 4.253e-05, "L": 4.253e-05, "C": 4.253e-05, "V": 1661.16614691, "T": "2017-12-07T08:19:00", "BV": 0.07064938}, {"O": 4.25e-05, "H": 4.253e-05, "L": 4.21e-05, "C": 4.21e-05, "V": 12055.1715834, "T": "2017-12-07T08:20:00", "BV": 0.50985157}, {"O": 4.225e-05, "H": 4.228e-05, "L": 4.127e-05, "C": 4.127e-05, "V": 104356.82810754, "T": "2017-12-07T08:21:00", "BV": 4.36616449}, {"O": 4.138e-05, "H": 4.25e-05, "L": 4.127e-05, "C": 4.2e-05, "V": 51456.75310545, "T": "2017-12-07T08:22:00", "BV": 2.14606933}, {"O": 4.247e-05, "H": 4.247e-05, "L": 4.203e-05, "C": 4.207e-05, "V": 3556.18759376, "T": "2017-12-07T08:23:00", "BV": 0.1503914}, {"O": 4.207e-05, "H": 4.24e-05, "L": 4.202e-05, "C": 4.235e-05, "V": 7906.49631579, "T": "2017-12-07T08:24:00", "BV": 0.33333713}, {"O": 4.233e-05, "H": 4.234e-05, "L": 4.228e-05, "C": 4.23e-05, "V": 2621.22796981, "T": "2017-12-07T08:25:00", "BV": 0.11087713}, {"O": 4.23e-05, "H": 4.235e-05, "L": 4.218e-05, "C": 4.235e-05, "V": 759.83272087, "T": "2017-12-07T08:26:00", "BV": 0.03212789}, {"O": 4.234e-05, "H": 4.238e-05, "L": 4.23e-05, "C": 4.238e-05, "V": 8367.74371134, "T": "2017-12-07T08:27:00", "BV": 0.35441444}, {"O": 4.234e-05, "H": 4.234e-05, "L": 4.23e-05, "C": 4.23e-05, "V": 1804.20340447, "T": "2017-12-07T08:28:00", "BV": 0.07634996}, {"O": 4.23e-05, "H": 4.238e-05, "L": 4.23e-05, "C": 4.238e-05, "V": 2514.16333577, "T": "2017-12-07T08:29:00", "BV": 0.10636683}, {"O": 4.233e-05, "H": 4.238e-05, "L": 4.223e-05, "C": 4.223e-05, "V": 13400.85416203, "T": "2017-12-07T08:30:00", "BV": 0.56687444}, {"O": 4.23e-05, "H": 4.23e-05, "L": 4.223e-05, "C": 4.229e-05, "V": 1932.85275433, "T": "2017-12-07T08:31:00", "BV": 0.08171964}, {"O": 4.223e-05, "H": 4.228e-05, "L": 4.173e-05, "C": 4.175e-05, "V": 12303.56821199, "T": "2017-12-07T08:32:00", "BV": 0.51655543}, {"O": 4.175e-05, "H": 4.175e-05, "L": 4.15e-05, "C": 4.168e-05, "V": 30182.29401376, "T": "2017-12-07T08:33:00", "BV": 1.25837185}, {"O": 4.15e-05, "H": 4.168e-05, "L": 4.142e-05, "C": 4.15e-05, "V": 13888.29662461, "T": "2017-12-07T08:34:00", "BV": 0.57760428}, {"O": 4.15e-05, "H": 4.167e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 64225.68372264, "T": "2017-12-07T08:35:00", "BV": 2.65270521}, {"O": 4.1e-05, "H": 4.161e-05, "L": 4.1e-05, "C": 4.12e-05, "V": 83994.62395054, "T": "2017-12-07T08:36:00", "BV": 3.44491089}, {"O": 4.156e-05, "H": 4.156e-05, "L": 4.125e-05, "C": 4.148e-05, "V": 1268.13201505, "T": "2017-12-07T08:37:00", "BV": 0.05257456}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.112e-05, "C": 4.112e-05, "V": 17356.70931031, "T": "2017-12-07T08:38:00", "BV": 0.71453327}, {"O": 4.126e-05, "H": 4.15e-05, "L": 4.126e-05, "C": 4.149e-05, "V": 24980.85254933, "T": "2017-12-07T08:39:00", "BV": 1.03213383}, {"O": 4.145e-05, "H": 4.15e-05, "L": 4.128e-05, "C": 4.128e-05, "V": 15820.82496114, "T": "2017-12-07T08:40:00", "BV": 0.65608813}, {"O": 4.149e-05, "H": 4.167e-05, "L": 4.149e-05, "C": 4.167e-05, "V": 6121.45012346, "T": "2017-12-07T08:41:00", "BV": 0.25417351}, {"O": 4.166e-05, "H": 4.167e-05, "L": 4.153e-05, "C": 4.166e-05, "V": 19794.6618264, "T": "2017-12-07T08:42:00", "BV": 0.82443754}, {"O": 4.154e-05, "H": 4.154e-05, "L": 4.153e-05, "C": 4.153e-05, "V": 9313.11535808, "T": "2017-12-07T08:43:00", "BV": 0.38678906}, {"O": 4.154e-05, "H": 4.166e-05, "L": 4.153e-05, "C": 4.154e-05, "V": 42772.25075351, "T": "2017-12-07T08:44:00", "BV": 1.77674896}, {"O": 4.167e-05, "H": 4.167e-05, "L": 4.112e-05, "C": 4.167e-05, "V": 72655.43093818, "T": "2017-12-07T08:45:00", "BV": 3.00297122}, {"O": 4.167e-05, "H": 4.167e-05, "L": 4.129e-05, "C": 4.167e-05, "V": 6605.2030269, "T": "2017-12-07T08:46:00", "BV": 0.27461223}, {"O": 4.167e-05, "H": 4.167e-05, "L": 4.165e-05, "C": 4.167e-05, "V": 13772.09659396, "T": "2017-12-07T08:47:00", "BV": 0.57387328}, {"O": 4.165e-05, "H": 4.167e-05, "L": 4.134e-05, "C": 4.165e-05, "V": 7434.27616288, "T": "2017-12-07T08:48:00", "BV": 0.30914751}, {"O": 4.166e-05, "H": 4.167e-05, "L": 4.13e-05, "C": 4.134e-05, "V": 1844.49093427, "T": "2017-12-07T08:49:00", "BV": 0.07653013}, {"O": 4.134e-05, "H": 4.166e-05, "L": 4.101e-05, "C": 4.101e-05, "V": 23350.138249, "T": "2017-12-07T08:50:00", "BV": 0.96373144}, {"O": 4.133e-05, "H": 4.166e-05, "L": 4.133e-05, "C": 4.133e-05, "V": 3100.07859547, "T": "2017-12-07T08:51:00", "BV": 0.12870164}, {"O": 4.133e-05, "H": 4.162e-05, "L": 4.133e-05, "C": 4.134e-05, "V": 8015.61519582, "T": "2017-12-07T08:52:00", "BV": 0.33138946}, {"O": 4.134e-05, "H": 4.166e-05, "L": 4.134e-05, "C": 4.165e-05, "V": 3959.77316288, "T": "2017-12-07T08:53:00", "BV": 0.16468555}, {"O": 4.165e-05, "H": 4.165e-05, "L": 4.14e-05, "C": 4.14e-05, "V": 2781.02145331, "T": "2017-12-07T08:54:00", "BV": 0.11544026}, {"O": 4.14e-05, "H": 4.16e-05, "L": 4.14e-05, "C": 4.16e-05, "V": 32667.44137013, "T": "2017-12-07T08:55:00", "BV": 1.35432293}, {"O": 4.16e-05, "H": 4.169e-05, "L": 4.156e-05, "C": 4.159e-05, "V": 29428.51868061, "T": "2017-12-07T08:56:00", "BV": 1.22474298}, {"O": 4.15e-05, "H": 4.169e-05, "L": 4.14e-05, "C": 4.169e-05, "V": 17724.97595697, "T": "2017-12-07T08:57:00", "BV": 0.73657461}, {"O": 4.14e-05, "H": 4.168e-05, "L": 4.14e-05, "C": 4.167e-05, "V": 3606.07893461, "T": "2017-12-07T08:58:00", "BV": 0.14985144}, {"O": 4.159e-05, "H": 4.17e-05, "L": 4.144e-05, "C": 4.17e-05, "V": 5551.24301883, "T": "2017-12-07T08:59:00", "BV": 0.23055792}, {"O": 4.169e-05, "H": 4.169e-05, "L": 4.16e-05, "C": 4.16e-05, "V": 7601.35475466, "T": "2017-12-07T09:00:00", "BV": 0.31626619}, {"O": 4.168e-05, "H": 4.17e-05, "L": 4.155e-05, "C": 4.155e-05, "V": 7003.17547586, "T": "2017-12-07T09:01:00", "BV": 0.29110996}, {"O": 4.17e-05, "H": 4.17e-05, "L": 4.154e-05, "C": 4.154e-05, "V": 6089.04416141, "T": "2017-12-07T09:02:00", "BV": 0.25306339}, {"O": 4.154e-05, "H": 4.176e-05, "L": 4.145e-05, "C": 4.173e-05, "V": 7080.59487942, "T": "2017-12-07T09:03:00", "BV": 0.29484148}, {"O": 4.17e-05, "H": 4.175e-05, "L": 4.17e-05, "C": 4.17e-05, "V": 6822.35253243, "T": "2017-12-07T09:04:00", "BV": 0.28472561}, {"O": 4.17e-05, "H": 4.17e-05, "L": 4.152e-05, "C": 4.155e-05, "V": 6476.61292986, "T": "2017-12-07T09:05:00", "BV": 0.26926428}, {"O": 4.152e-05, "H": 4.169e-05, "L": 4.152e-05, "C": 4.155e-05, "V": 6413.35816264, "T": "2017-12-07T09:06:00", "BV": 0.26695979}, {"O": 4.169e-05, "H": 4.169e-05, "L": 4.155e-05, "C": 4.158e-05, "V": 5259.40972693, "T": "2017-12-07T09:07:00", "BV": 0.21874075}, {"O": 4.169e-05, "H": 4.169e-05, "L": 4.157e-05, "C": 4.158e-05, "V": 9322.02179364, "T": "2017-12-07T09:08:00", "BV": 0.38791781}, {"O": 4.159e-05, "H": 4.175e-05, "L": 4.159e-05, "C": 4.175e-05, "V": 2031.98371479, "T": "2017-12-07T09:09:00", "BV": 0.0847112}, {"O": 4.175e-05, "H": 4.181e-05, "L": 4.156e-05, "C": 4.181e-05, "V": 6511.77061006, "T": "2017-12-07T09:10:00", "BV": 0.27163448}, {"O": 4.181e-05, "H": 4.19e-05, "L": 4.177e-05, "C": 4.19e-05, "V": 1562.90342218, "T": "2017-12-07T09:11:00", "BV": 0.06538917}, {"O": 4.19e-05, "H": 4.228e-05, "L": 4.157e-05, "C": 4.217e-05, "V": 28216.2895524, "T": "2017-12-07T09:12:00", "BV": 1.18102094}, {"O": 4.189e-05, "H": 4.219e-05, "L": 4.177e-05, "C": 4.219e-05, "V": 9566.95403361, "T": "2017-12-07T09:13:00", "BV": 0.40260238}, {"O": 4.219e-05, "H": 4.223e-05, "L": 4.18e-05, "C": 4.215e-05, "V": 27685.23059515, "T": "2017-12-07T09:14:00", "BV": 1.16293957}, {"O": 4.201e-05, "H": 4.218e-05, "L": 4.18e-05, "C": 4.18e-05, "V": 21985.97948044, "T": "2017-12-07T09:15:00", "BV": 0.92426198}, {"O": 4.18e-05, "H": 4.22e-05, "L": 4.18e-05, "C": 4.216e-05, "V": 4712.25410112, "T": "2017-12-07T09:16:00", "BV": 0.19772847}, {"O": 4.217e-05, "H": 4.217e-05, "L": 4.214e-05, "C": 4.216e-05, "V": 711.00178105, "T": "2017-12-07T09:17:00", "BV": 0.02997249}, {"O": 4.216e-05, "H": 4.216e-05, "L": 4.187e-05, "C": 4.187e-05, "V": 4856.64281687, "T": "2017-12-07T09:18:00", "BV": 0.20448758}, {"O": 4.208e-05, "H": 4.214e-05, "L": 4.208e-05, "C": 4.208e-05, "V": 11250.40764314, "T": "2017-12-07T09:19:00", "BV": 0.47356556}, {"O": 4.208e-05, "H": 4.216e-05, "L": 4.187e-05, "C": 4.216e-05, "V": 10425.72224386, "T": "2017-12-07T09:20:00", "BV": 0.4384077}, {"O": 4.208e-05, "H": 4.22e-05, "L": 4.19e-05, "C": 4.215e-05, "V": 16193.65538528, "T": "2017-12-07T09:21:00", "BV": 0.67946311}, {"O": 4.19e-05, "H": 4.216e-05, "L": 4.189e-05, "C": 4.189e-05, "V": 2692.23552803, "T": "2017-12-07T09:22:00", "BV": 0.11323099}, {"O": 4.191e-05, "H": 4.216e-05, "L": 4.191e-05, "C": 4.215e-05, "V": 4252.80256583, "T": "2017-12-07T09:23:00", "BV": 0.17900694}, {"O": 4.215e-05, "H": 4.219e-05, "L": 4.215e-05, "C": 4.219e-05, "V": 17651.79338853, "T": "2017-12-07T09:24:00", "BV": 0.74420416}, {"O": 4.219e-05, "H": 4.245e-05, "L": 4.219e-05, "C": 4.233e-05, "V": 21672.77319804, "T": "2017-12-07T09:25:00", "BV": 0.91799767}, {"O": 4.233e-05, "H": 4.25e-05, "L": 4.214e-05, "C": 4.242e-05, "V": 16628.44971253, "T": "2017-12-07T09:26:00", "BV": 0.70524857}, {"O": 4.241e-05, "H": 4.244e-05, "L": 4.214e-05, "C": 4.244e-05, "V": 17532.69472485, "T": "2017-12-07T09:27:00", "BV": 0.74141696}, {"O": 4.244e-05, "H": 4.279e-05, "L": 4.22e-05, "C": 4.26e-05, "V": 11798.21831063, "T": "2017-12-07T09:28:00", "BV": 0.50177859}, {"O": 4.258e-05, "H": 4.275e-05, "L": 4.228e-05, "C": 4.274e-05, "V": 42897.77558576, "T": "2017-12-07T09:29:00", "BV": 1.82795651}, {"O": 4.271e-05, "H": 4.284e-05, "L": 4.222e-05, "C": 4.234e-05, "V": 35345.47945981, "T": "2017-12-07T09:30:00", "BV": 1.49981943}, {"O": 4.234e-05, "H": 4.235e-05, "L": 4.222e-05, "C": 4.222e-05, "V": 17553.79696505, "T": "2017-12-07T09:31:00", "BV": 0.74177348}, {"O": 4.222e-05, "H": 4.224e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 25042.94244195, "T": "2017-12-07T09:32:00", "BV": 1.05734352}, {"O": 4.224e-05, "H": 4.24e-05, "L": 4.185e-05, "C": 4.185e-05, "V": 23342.17778174, "T": "2017-12-07T09:33:00", "BV": 0.98268166}, {"O": 4.185e-05, "H": 4.199e-05, "L": 4.158e-05, "C": 4.158e-05, "V": 23126.90609245, "T": "2017-12-07T09:34:00", "BV": 0.96738441}, {"O": 4.158e-05, "H": 4.185e-05, "L": 4.157e-05, "C": 4.157e-05, "V": 2230.60900534, "T": "2017-12-07T09:35:00", "BV": 0.09305691}, {"O": 4.165e-05, "H": 4.238e-05, "L": 4.155e-05, "C": 4.238e-05, "V": 18202.586648, "T": "2017-12-07T09:36:00", "BV": 0.76192637}, {"O": 4.185e-05, "H": 4.23e-05, "L": 4.185e-05, "C": 4.2e-05, "V": 1382.78263632, "T": "2017-12-07T09:37:00", "BV": 0.05809237}, {"O": 4.195e-05, "H": 4.195e-05, "L": 4.194e-05, "C": 4.195e-05, "V": 1114.71393868, "T": "2017-12-07T09:38:00", "BV": 0.0467614}, {"O": 4.195e-05, "H": 4.195e-05, "L": 4.183e-05, "C": 4.187e-05, "V": 17427.95517681, "T": "2017-12-07T09:39:00", "BV": 0.72970271}, {"O": 4.187e-05, "H": 4.187e-05, "L": 4.18e-05, "C": 4.187e-05, "V": 3441.13437482, "T": "2017-12-07T09:40:00", "BV": 0.14398686}, {"O": 4.185e-05, "H": 4.187e-05, "L": 4.157e-05, "C": 4.157e-05, "V": 3628.64092579, "T": "2017-12-07T09:41:00", "BV": 0.15125214}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.152e-05, "C": 4.153e-05, "V": 11443.39267104, "T": "2017-12-07T09:42:00", "BV": 0.47571172}, {"O": 4.15e-05, "H": 4.156e-05, "L": 4.14e-05, "C": 4.153e-05, "V": 1605.68350989, "T": "2017-12-07T09:43:00", "BV": 0.06657179}, {"O": 4.154e-05, "H": 4.198e-05, "L": 4.154e-05, "C": 4.189e-05, "V": 10402.05532688, "T": "2017-12-07T09:44:00", "BV": 0.43288306}, {"O": 4.189e-05, "H": 4.189e-05, "L": 4.156e-05, "C": 4.156e-05, "V": 6107.0676346, "T": "2017-12-07T09:45:00", "BV": 0.25416591}, {"O": 4.165e-05, "H": 4.165e-05, "L": 4.155e-05, "C": 4.155e-05, "V": 5045.38030869, "T": "2017-12-07T09:46:00", "BV": 0.2098514}, {"O": 4.155e-05, "H": 4.155e-05, "L": 4.153e-05, "C": 4.153e-05, "V": 4734.25343932, "T": "2017-12-07T09:47:00", "BV": 0.19669193}, {"O": 4.153e-05, "H": 4.155e-05, "L": 4.133e-05, "C": 4.14e-05, "V": 3838.13407874, "T": "2017-12-07T09:48:00", "BV": 0.15918488}, {"O": 4.134e-05, "H": 4.155e-05, "L": 4.133e-05, "C": 4.133e-05, "V": 21956.79023406, "T": "2017-12-07T09:49:00", "BV": 0.90908784}, {"O": 4.153e-05, "H": 4.154e-05, "L": 4.138e-05, "C": 4.154e-05, "V": 3143.89512495, "T": "2017-12-07T09:50:00", "BV": 0.13029004}, {"O": 4.138e-05, "H": 4.138e-05, "L": 4.13e-05, "C": 4.13e-05, "V": 8265.01970428, "T": "2017-12-07T09:51:00", "BV": 0.34159371}, {"O": 4.135e-05, "H": 4.138e-05, "L": 4.13e-05, "C": 4.137e-05, "V": 4806.50035304, "T": "2017-12-07T09:52:00", "BV": 0.19854173}, {"O": 4.137e-05, "H": 4.138e-05, "L": 4.13e-05, "C": 4.13e-05, "V": 1414.02702945, "T": "2017-12-07T09:53:00", "BV": 0.05848849}, {"O": 4.137e-05, "H": 4.138e-05, "L": 4.11e-05, "C": 4.138e-05, "V": 27996.76288954, "T": "2017-12-07T09:54:00", "BV": 1.15519579}, {"O": 4.138e-05, "H": 4.138e-05, "L": 4.13e-05, "C": 4.13e-05, "V": 10558.62047359, "T": "2017-12-07T09:55:00", "BV": 0.43647601}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.125e-05, "C": 4.125e-05, "V": 5925.19432514, "T": "2017-12-07T09:56:00", "BV": 0.24450522}, {"O": 4.125e-05, "H": 4.125e-05, "L": 4.12e-05, "C": 4.125e-05, "V": 9748.11809329, "T": "2017-12-07T09:57:00", "BV": 0.40209719}, {"O": 4.125e-05, "H": 4.13e-05, "L": 4.12e-05, "C": 4.13e-05, "V": 16547.2885154, "T": "2017-12-07T09:58:00", "BV": 0.68295572}, {"O": 4.12e-05, "H": 4.13e-05, "L": 4.111e-05, "C": 4.111e-05, "V": 7649.35972492, "T": "2017-12-07T09:59:00", "BV": 0.31484893}, {"O": 4.111e-05, "H": 4.112e-05, "L": 4.108e-05, "C": 4.108e-05, "V": 14059.93811866, "T": "2017-12-07T10:00:00", "BV": 0.57788827}, {"O": 4.108e-05, "H": 4.11e-05, "L": 4.107e-05, "C": 4.107e-05, "V": 11533.30951234, "T": "2017-12-07T10:01:00", "BV": 0.47373289}, {"O": 4.106e-05, "H": 4.108e-05, "L": 4.105e-05, "C": 4.108e-05, "V": 6817.97948598, "T": "2017-12-07T10:02:00", "BV": 0.27993819}, {"O": 4.108e-05, "H": 4.108e-05, "L": 4.107e-05, "C": 4.107e-05, "V": 5408.56781649, "T": "2017-12-07T10:03:00", "BV": 0.22216958}, {"O": 4.104e-05, "H": 4.105e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 21562.91148965, "T": "2017-12-07T10:04:00", "BV": 0.88424306}, {"O": 4.1e-05, "H": 4.102e-05, "L": 4.1e-05, "C": 4.102e-05, "V": 13459.35489128, "T": "2017-12-07T10:05:00", "BV": 0.55184226}, {"O": 4.102e-05, "H": 4.105e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 31861.4496238, "T": "2017-12-07T10:06:00", "BV": 1.30643313}, {"O": 4.105e-05, "H": 4.105e-05, "L": 4.1e-05, "C": 4.101e-05, "V": 152696.35848599, "T": "2017-12-07T10:07:00", "BV": 6.26073362}, {"O": 4.1e-05, "H": 4.101e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 246989.00723373, "T": "2017-12-07T10:08:00", "BV": 10.12657526}, {"O": 4.1e-05, "H": 4.101e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 109304.43240764, "T": "2017-12-07T10:09:00", "BV": 4.48150921}, {"O": 4.1e-05, "H": 4.101e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 26260.23530971, "T": "2017-12-07T10:10:00", "BV": 1.0766697}, {"O": 4.1e-05, "H": 4.105e-05, "L": 4.092e-05, "C": 4.092e-05, "V": 190528.3233394, "T": "2017-12-07T10:11:00", "BV": 7.81162294}, {"O": 4.099e-05, "H": 4.1e-05, "L": 4.083e-05, "C": 4.087e-05, "V": 52562.37077645, "T": "2017-12-07T10:12:00", "BV": 2.14703445}, {"O": 4.083e-05, "H": 4.104e-05, "L": 4.083e-05, "C": 4.104e-05, "V": 40587.06080643, "T": "2017-12-07T10:13:00", "BV": 1.65782983}, {"O": 4.104e-05, "H": 4.105e-05, "L": 4.083e-05, "C": 4.083e-05, "V": 26009.75042082, "T": "2017-12-07T10:14:00", "BV": 1.06243096}, {"O": 4.104e-05, "H": 4.104e-05, "L": 4.083e-05, "C": 4.083e-05, "V": 31137.16783415, "T": "2017-12-07T10:15:00", "BV": 1.27138364}, {"O": 4.083e-05, "H": 4.09e-05, "L": 4.083e-05, "C": 4.088e-05, "V": 50066.2723438, "T": "2017-12-07T10:16:00", "BV": 2.04426346}, {"O": 4.084e-05, "H": 4.1e-05, "L": 4.083e-05, "C": 4.099e-05, "V": 81824.99590775, "T": "2017-12-07T10:17:00", "BV": 3.34188956}, {"O": 4.092e-05, "H": 4.092e-05, "L": 4.004e-05, "C": 4.073e-05, "V": 28469.17462514, "T": "2017-12-07T10:18:00", "BV": 1.15433941}, {"O": 4.051e-05, "H": 4.073e-05, "L": 4.05e-05, "C": 4.051e-05, "V": 12081.0973293, "T": "2017-12-07T10:19:00", "BV": 0.48952291}, {"O": 4.05e-05, "H": 4.051e-05, "L": 4.05e-05, "C": 4.05e-05, "V": 10182.71187841, "T": "2017-12-07T10:20:00", "BV": 0.41243857}, {"O": 4.05e-05, "H": 4.051e-05, "L": 4.004e-05, "C": 4.005e-05, "V": 32801.98563681, "T": "2017-12-07T10:21:00", "BV": 1.32653626}, {"O": 4.003e-05, "H": 4.048e-05, "L": 4.001e-05, "C": 4.036e-05, "V": 6038.05285299, "T": "2017-12-07T10:22:00", "BV": 0.24173507}, {"O": 4.036e-05, "H": 4.051e-05, "L": 4.006e-05, "C": 4.051e-05, "V": 20599.25502003, "T": "2017-12-07T10:23:00", "BV": 0.83359192}, {"O": 4.052e-05, "H": 4.105e-05, "L": 4.052e-05, "C": 4.105e-05, "V": 43434.80730573, "T": "2017-12-07T10:24:00", "BV": 1.78000358}, {"O": 4.085e-05, "H": 4.108e-05, "L": 4.08e-05, "C": 4.104e-05, "V": 12775.37414812, "T": "2017-12-07T10:25:00", "BV": 0.52391445}, {"O": 4.086e-05, "H": 4.104e-05, "L": 4.086e-05, "C": 4.086e-05, "V": 20503.48696402, "T": "2017-12-07T10:26:00", "BV": 0.84036112}, {"O": 4.088e-05, "H": 4.088e-05, "L": 4.086e-05, "C": 4.088e-05, "V": 4637.69455353, "T": "2017-12-07T10:27:00", "BV": 0.18950648}, {"O": 4.088e-05, "H": 4.088e-05, "L": 4.086e-05, "C": 4.088e-05, "V": 2736.64582291, "T": "2017-12-07T10:28:00", "BV": 0.11184118}, {"O": 4.088e-05, "H": 4.105e-05, "L": 4.088e-05, "C": 4.1e-05, "V": 11753.32003565, "T": "2017-12-07T10:29:00", "BV": 0.48163321}, {"O": 4.109e-05, "H": 4.11e-05, "L": 4.063e-05, "C": 4.097e-05, "V": 16148.865364, "T": "2017-12-07T10:30:00", "BV": 0.65846453}, {"O": 4.08e-05, "H": 4.099e-05, "L": 4.066e-05, "C": 4.066e-05, "V": 3850.02857159, "T": "2017-12-07T10:31:00", "BV": 0.15709761}, {"O": 4.07e-05, "H": 4.087e-05, "L": 4.07e-05, "C": 4.07e-05, "V": 4468.69011707, "T": "2017-12-07T10:32:00", "BV": 0.18221551}, {"O": 4.098e-05, "H": 4.1e-05, "L": 4.07e-05, "C": 4.097e-05, "V": 7942.02981094, "T": "2017-12-07T10:33:00", "BV": 0.32426716}, {"O": 4.072e-05, "H": 4.129e-05, "L": 4.07e-05, "C": 4.129e-05, "V": 24631.97662864, "T": "2017-12-07T10:34:00", "BV": 1.00554201}, {"O": 4.129e-05, "H": 4.129e-05, "L": 4.068e-05, "C": 4.072e-05, "V": 4503.05969097, "T": "2017-12-07T10:35:00", "BV": 0.18505955}, {"O": 4.073e-05, "H": 4.128e-05, "L": 4.047e-05, "C": 4.127e-05, "V": 24214.12203888, "T": "2017-12-07T10:36:00", "BV": 0.98516394}, {"O": 4.047e-05, "H": 4.127e-05, "L": 4.012e-05, "C": 4.043e-05, "V": 61036.30887259, "T": "2017-12-07T10:37:00", "BV": 2.4689981}, {"O": 4.043e-05, "H": 4.043e-05, "L": 4.012e-05, "C": 4.041e-05, "V": 3934.93900541, "T": "2017-12-07T10:38:00", "BV": 0.1582555}, {"O": 4.037e-05, "H": 4.043e-05, "L": 3.84e-05, "C": 3.847e-05, "V": 117446.31277194, "T": "2017-12-07T10:39:00", "BV": 4.63353766}, {"O": 3.897e-05, "H": 3.954e-05, "L": 3.8e-05, "C": 3.897e-05, "V": 38790.15863541, "T": "2017-12-07T10:40:00", "BV": 1.49662045}, {"O": 3.897e-05, "H": 3.897e-05, "L": 3.8e-05, "C": 3.81e-05, "V": 36296.8122016, "T": "2017-12-07T10:41:00", "BV": 1.39666662}, {"O": 3.811e-05, "H": 3.832e-05, "L": 3.81e-05, "C": 3.832e-05, "V": 19908.96206274, "T": "2017-12-07T10:42:00", "BV": 0.75909711}, {"O": 3.816e-05, "H": 3.882e-05, "L": 3.8e-05, "C": 3.882e-05, "V": 34422.91362667, "T": "2017-12-07T10:43:00", "BV": 1.31834762}, {"O": 3.817e-05, "H": 3.88e-05, "L": 3.788e-05, "C": 3.823e-05, "V": 43376.01261036, "T": "2017-12-07T10:44:00", "BV": 1.65070903}, {"O": 3.8e-05, "H": 3.859e-05, "L": 3.78e-05, "C": 3.788e-05, "V": 54621.5828507, "T": "2017-12-07T10:45:00", "BV": 2.08308359}, {"O": 3.789e-05, "H": 3.845e-05, "L": 3.78e-05, "C": 3.787e-05, "V": 5736.98642502, "T": "2017-12-07T10:46:00", "BV": 0.21791114}, {"O": 3.787e-05, "H": 3.884e-05, "L": 3.775e-05, "C": 3.781e-05, "V": 40159.00994221, "T": "2017-12-07T10:47:00", "BV": 1.53195999}, {"O": 3.792e-05, "H": 3.878e-05, "L": 3.788e-05, "C": 3.8e-05, "V": 33786.33438452, "T": "2017-12-07T10:48:00", "BV": 1.28458746}, {"O": 3.8e-05, "H": 3.949e-05, "L": 3.8e-05, "C": 3.925e-05, "V": 114568.09585562, "T": "2017-12-07T10:49:00", "BV": 4.46650268}, {"O": 3.908e-05, "H": 3.908e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 28605.12986874, "T": "2017-12-07T10:50:00", "BV": 1.11365683}, {"O": 3.858e-05, "H": 3.858e-05, "L": 3.816e-05, "C": 3.822e-05, "V": 28114.20269428, "T": "2017-12-07T10:51:00", "BV": 1.07569855}, {"O": 3.822e-05, "H": 3.892e-05, "L": 3.816e-05, "C": 3.85e-05, "V": 50747.51907325, "T": "2017-12-07T10:52:00", "BV": 1.94795739}, {"O": 3.828e-05, "H": 3.828e-05, "L": 3.801e-05, "C": 3.816e-05, "V": 21222.12659446, "T": "2017-12-07T10:53:00", "BV": 0.80830416}, {"O": 3.809e-05, "H": 3.816e-05, "L": 3.801e-05, "C": 3.808e-05, "V": 31818.93062136, "T": "2017-12-07T10:54:00", "BV": 1.21209222}, {"O": 3.801e-05, "H": 3.809e-05, "L": 3.752e-05, "C": 3.753e-05, "V": 50192.78272634, "T": "2017-12-07T10:55:00", "BV": 1.89659856}, {"O": 3.775e-05, "H": 3.828e-05, "L": 3.75e-05, "C": 3.79e-05, "V": 49769.01658992, "T": "2017-12-07T10:56:00", "BV": 1.87527271}, {"O": 3.775e-05, "H": 3.822e-05, "L": 3.775e-05, "C": 3.775e-05, "V": 27267.7619107, "T": "2017-12-07T10:57:00", "BV": 1.03198885}, {"O": 3.754e-05, "H": 3.776e-05, "L": 3.752e-05, "C": 3.775e-05, "V": 19907.94297161, "T": "2017-12-07T10:58:00", "BV": 0.74974157}, {"O": 3.775e-05, "H": 3.86e-05, "L": 3.775e-05, "C": 3.86e-05, "V": 10981.84418457, "T": "2017-12-07T10:59:00", "BV": 0.41642557}, {"O": 3.86e-05, "H": 3.9e-05, "L": 3.828e-05, "C": 3.875e-05, "V": 20016.62935672, "T": "2017-12-07T11:00:00", "BV": 0.7712958}, {"O": 3.86e-05, "H": 3.875e-05, "L": 3.8e-05, "C": 3.856e-05, "V": 15683.7659946, "T": "2017-12-07T11:01:00", "BV": 0.60603748}, {"O": 3.81e-05, "H": 3.855e-05, "L": 3.8e-05, "C": 3.802e-05, "V": 9288.64362763, "T": "2017-12-07T11:02:00", "BV": 0.35699635}, {"O": 3.8e-05, "H": 3.801e-05, "L": 3.763e-05, "C": 3.77e-05, "V": 29620.79200444, "T": "2017-12-07T11:03:00", "BV": 1.12381099}, {"O": 3.77e-05, "H": 3.82e-05, "L": 3.77e-05, "C": 3.79e-05, "V": 70126.02394872, "T": "2017-12-07T11:04:00", "BV": 2.65627561}, {"O": 3.79e-05, "H": 3.819e-05, "L": 3.78e-05, "C": 3.791e-05, "V": 40124.75696933, "T": "2017-12-07T11:05:00", "BV": 1.52015861}, {"O": 3.792e-05, "H": 3.858e-05, "L": 3.777e-05, "C": 3.852e-05, "V": 53518.88168691, "T": "2017-12-07T11:06:00", "BV": 2.03741187}, {"O": 3.82e-05, "H": 3.852e-05, "L": 3.792e-05, "C": 3.844e-05, "V": 38426.41706676, "T": "2017-12-07T11:07:00", "BV": 1.46420098}, {"O": 3.844e-05, "H": 3.844e-05, "L": 3.791e-05, "C": 3.8e-05, "V": 22415.45692387, "T": "2017-12-07T11:08:00", "BV": 0.85519059}, {"O": 3.8e-05, "H": 3.933e-05, "L": 3.8e-05, "C": 3.923e-05, "V": 76473.4597505, "T": "2017-12-07T11:09:00", "BV": 2.94959868}, {"O": 3.923e-05, "H": 3.955e-05, "L": 3.865e-05, "C": 3.925e-05, "V": 54315.47525045, "T": "2017-12-07T11:10:00", "BV": 2.13074174}, {"O": 3.946e-05, "H": 4.066e-05, "L": 3.946e-05, "C": 4.066e-05, "V": 76203.57526078, "T": "2017-12-07T11:11:00", "BV": 3.03859648}, {"O": 4.066e-05, "H": 4.15e-05, "L": 3.99e-05, "C": 4.13e-05, "V": 50120.6344442, "T": "2017-12-07T11:12:00", "BV": 2.04184739}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4e-05, "C": 4.011e-05, "V": 28872.68742991, "T": "2017-12-07T11:13:00", "BV": 1.17603183}, {"O": 4.011e-05, "H": 4.011e-05, "L": 3.963e-05, "C": 3.963e-05, "V": 36902.55229419, "T": "2017-12-07T11:14:00", "BV": 1.46967907}, {"O": 3.962e-05, "H": 4.025e-05, "L": 3.956e-05, "C": 3.956e-05, "V": 23846.93491978, "T": "2017-12-07T11:15:00", "BV": 0.95069373}, {"O": 3.956e-05, "H": 4.025e-05, "L": 3.956e-05, "C": 4.011e-05, "V": 38774.8674832, "T": "2017-12-07T11:16:00", "BV": 1.53874215}, {"O": 3.997e-05, "H": 4.01e-05, "L": 3.96e-05, "C": 4.01e-05, "V": 48474.34305833, "T": "2017-12-07T11:17:00", "BV": 1.92292735}, {"O": 3.962e-05, "H": 4.008e-05, "L": 3.955e-05, "C": 4.007e-05, "V": 12664.03289133, "T": "2017-12-07T11:18:00", "BV": 0.50336535}, {"O": 4.008e-05, "H": 4.008e-05, "L": 3.967e-05, "C": 3.997e-05, "V": 6255.24802496, "T": "2017-12-07T11:19:00", "BV": 0.24942264}, {"O": 3.97e-05, "H": 3.999e-05, "L": 3.97e-05, "C": 3.999e-05, "V": 12311.80046925, "T": "2017-12-07T11:20:00", "BV": 0.49215039}, {"O": 3.997e-05, "H": 4e-05, "L": 3.969e-05, "C": 3.998e-05, "V": 25531.89063972, "T": "2017-12-07T11:21:00", "BV": 1.02019034}, {"O": 4e-05, "H": 4e-05, "L": 3.969e-05, "C": 3.97e-05, "V": 17278.07128517, "T": "2017-12-07T11:22:00", "BV": 0.68842715}, {"O": 3.997e-05, "H": 4.011e-05, "L": 3.997e-05, "C": 4.011e-05, "V": 21641.69479629, "T": "2017-12-07T11:23:00", "BV": 0.8660512}, {"O": 4.02e-05, "H": 4.078e-05, "L": 4.02e-05, "C": 4.075e-05, "V": 18156.52573529, "T": "2017-12-07T11:24:00", "BV": 0.73275235}, {"O": 4.075e-05, "H": 4.114e-05, "L": 4.04e-05, "C": 4.1e-05, "V": 39838.00365343, "T": "2017-12-07T11:25:00", "BV": 1.62703679}, {"O": 4.1e-05, "H": 4.114e-05, "L": 4.039e-05, "C": 4.043e-05, "V": 53786.86510535, "T": "2017-12-07T11:26:00", "BV": 2.20435355}, {"O": 4.11e-05, "H": 4.11e-05, "L": 3.969e-05, "C": 3.999e-05, "V": 45821.03765254, "T": "2017-12-07T11:27:00", "BV": 1.84115336}, {"O": 3.999e-05, "H": 4.01e-05, "L": 3.999e-05, "C": 4.01e-05, "V": 23025.31297423, "T": "2017-12-07T11:28:00", "BV": 0.92160337}, {"O": 4.01e-05, "H": 4.03e-05, "L": 4.01e-05, "C": 4.03e-05, "V": 7357.71990754, "T": "2017-12-07T11:29:00", "BV": 0.29533564}, {"O": 4.031e-05, "H": 4.04e-05, "L": 4.004e-05, "C": 4.04e-05, "V": 39719.79585827, "T": "2017-12-07T11:30:00", "BV": 1.59631066}, {"O": 4.004e-05, "H": 4.058e-05, "L": 3.999e-05, "C": 3.999e-05, "V": 2583.81015775, "T": "2017-12-07T11:31:00", "BV": 0.10372754}, {"O": 3.999e-05, "H": 4.009e-05, "L": 3.972e-05, "C": 3.981e-05, "V": 8113.48153238, "T": "2017-12-07T11:32:00", "BV": 0.3227512}, {"O": 3.978e-05, "H": 3.992e-05, "L": 3.963e-05, "C": 3.992e-05, "V": 12081.83309363, "T": "2017-12-07T11:33:00", "BV": 0.47940952}, {"O": 3.992e-05, "H": 3.994e-05, "L": 3.963e-05, "C": 3.968e-05, "V": 18456.72754064, "T": "2017-12-07T11:34:00", "BV": 0.73292185}, {"O": 3.968e-05, "H": 4.073e-05, "L": 3.965e-05, "C": 4.073e-05, "V": 8390.90618994, "T": "2017-12-07T11:35:00", "BV": 0.33471067}, {"O": 4.08e-05, "H": 4.08e-05, "L": 3.972e-05, "C": 4.003e-05, "V": 41323.39456612, "T": "2017-12-07T11:36:00", "BV": 1.64726244}, {"O": 4.003e-05, "H": 4.07e-05, "L": 3.981e-05, "C": 3.991e-05, "V": 11164.21374184, "T": "2017-12-07T11:37:00", "BV": 0.44606583}, {"O": 4.07e-05, "H": 4.07e-05, "L": 4.006e-05, "C": 4.068e-05, "V": 4297.46052707, "T": "2017-12-07T11:38:00", "BV": 0.17475166}, {"O": 4.068e-05, "H": 4.069e-05, "L": 4.007e-05, "C": 4.008e-05, "V": 22188.5353901, "T": "2017-12-07T11:39:00", "BV": 0.89971889}, {"O": 4.015e-05, "H": 4.015e-05, "L": 3.967e-05, "C": 4.012e-05, "V": 33412.82064224, "T": "2017-12-07T11:40:00", "BV": 1.33097616}, {"O": 4.041e-05, "H": 4.049e-05, "L": 4e-05, "C": 4e-05, "V": 29622.43965844, "T": "2017-12-07T11:41:00", "BV": 1.18897379}, {"O": 3.964e-05, "H": 3.999e-05, "L": 3.963e-05, "C": 3.967e-05, "V": 24222.23060753, "T": "2017-12-07T11:42:00", "BV": 0.96640501}, {"O": 3.966e-05, "H": 4.038e-05, "L": 3.963e-05, "C": 4e-05, "V": 34764.75074338, "T": "2017-12-07T11:43:00", "BV": 1.38593552}, {"O": 4.037e-05, "H": 4.037e-05, "L": 3.996e-05, "C": 4.036e-05, "V": 11263.85390167, "T": "2017-12-07T11:44:00", "BV": 0.45327501}, {"O": 4.036e-05, "H": 4.037e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 14658.13459992, "T": "2017-12-07T11:45:00", "BV": 0.59128476}, {"O": 4.02e-05, "H": 4.036e-05, "L": 4e-05, "C": 4.035e-05, "V": 9837.720312, "T": "2017-12-07T11:46:00", "BV": 0.39573279}, {"O": 4.034e-05, "H": 4.041e-05, "L": 4.024e-05, "C": 4.041e-05, "V": 7524.24295594, "T": "2017-12-07T11:47:00", "BV": 0.30355595}, {"O": 4.036e-05, "H": 4.041e-05, "L": 4.02e-05, "C": 4.038e-05, "V": 7376.80129238, "T": "2017-12-07T11:48:00", "BV": 0.29754574}, {"O": 4.025e-05, "H": 4.025e-05, "L": 4.011e-05, "C": 4.024e-05, "V": 3311.39554104, "T": "2017-12-07T11:49:00", "BV": 0.13311485}, {"O": 4.024e-05, "H": 4.035e-05, "L": 4.021e-05, "C": 4.035e-05, "V": 6043.47079452, "T": "2017-12-07T11:50:00", "BV": 0.24313284}, {"O": 4.034e-05, "H": 4.038e-05, "L": 4.025e-05, "C": 4.038e-05, "V": 6863.15141023, "T": "2017-12-07T11:51:00", "BV": 0.27686962}, {"O": 4.035e-05, "H": 4.041e-05, "L": 4.035e-05, "C": 4.041e-05, "V": 9487.06272903, "T": "2017-12-07T11:52:00", "BV": 0.38293349}, {"O": 4.026e-05, "H": 4.109e-05, "L": 4.026e-05, "C": 4.052e-05, "V": 22746.37340105, "T": "2017-12-07T11:53:00", "BV": 0.92285646}, {"O": 4.108e-05, "H": 4.11e-05, "L": 4.052e-05, "C": 4.11e-05, "V": 7662.81966936, "T": "2017-12-07T11:54:00", "BV": 0.31434271}, {"O": 4.109e-05, "H": 4.109e-05, "L": 4.066e-05, "C": 4.1e-05, "V": 5488.16764626, "T": "2017-12-07T11:55:00", "BV": 0.22503204}, {"O": 4.1e-05, "H": 4.109e-05, "L": 4.086e-05, "C": 4.109e-05, "V": 26226.26810357, "T": "2017-12-07T11:56:00", "BV": 1.07742897}, {"O": 4.087e-05, "H": 4.12e-05, "L": 4.087e-05, "C": 4.12e-05, "V": 6472.46379353, "T": "2017-12-07T11:57:00", "BV": 0.2660616}, {"O": 4.089e-05, "H": 4.163e-05, "L": 4.089e-05, "C": 4.12e-05, "V": 13626.47266541, "T": "2017-12-07T11:58:00", "BV": 0.56389422}, {"O": 4.129e-05, "H": 4.17e-05, "L": 4.121e-05, "C": 4.166e-05, "V": 19889.38166242, "T": "2017-12-07T11:59:00", "BV": 0.82658333}, {"O": 4.13e-05, "H": 4.17e-05, "L": 4.13e-05, "C": 4.17e-05, "V": 22848.87105877, "T": "2017-12-07T12:00:00", "BV": 0.94808603}, {"O": 4.133e-05, "H": 4.162e-05, "L": 4.105e-05, "C": 4.13e-05, "V": 14277.10296594, "T": "2017-12-07T12:01:00", "BV": 0.59012816}, {"O": 4.13e-05, "H": 4.153e-05, "L": 4.105e-05, "C": 4.105e-05, "V": 16534.34325858, "T": "2017-12-07T12:02:00", "BV": 0.68239224}, {"O": 4.105e-05, "H": 4.105e-05, "L": 4.086e-05, "C": 4.086e-05, "V": 24656.5992668, "T": "2017-12-07T12:03:00", "BV": 1.0099812}, {"O": 4.086e-05, "H": 4.086e-05, "L": 4.06e-05, "C": 4.079e-05, "V": 9233.18217813, "T": "2017-12-07T12:04:00", "BV": 0.37687738}, {"O": 4.079e-05, "H": 4.084e-05, "L": 4.079e-05, "C": 4.079e-05, "V": 10718.12093218, "T": "2017-12-07T12:05:00", "BV": 0.43733059}, {"O": 4.082e-05, "H": 4.129e-05, "L": 4.079e-05, "C": 4.08e-05, "V": 7209.75020538, "T": "2017-12-07T12:06:00", "BV": 0.29439156}, {"O": 4.079e-05, "H": 4.08e-05, "L": 4.055e-05, "C": 4.055e-05, "V": 16335.53169972, "T": "2017-12-07T12:07:00", "BV": 0.66497286}, {"O": 4.076e-05, "H": 4.08e-05, "L": 4.055e-05, "C": 4.055e-05, "V": 3886.29905917, "T": "2017-12-07T12:08:00", "BV": 0.1580848}, {"O": 4.075e-05, "H": 4.075e-05, "L": 4.057e-05, "C": 4.057e-05, "V": 13976.21639339, "T": "2017-12-07T12:09:00", "BV": 0.56768952}, {"O": 4.057e-05, "H": 4.057e-05, "L": 4.042e-05, "C": 4.053e-05, "V": 14083.1599525, "T": "2017-12-07T12:10:00", "BV": 0.5709922}, {"O": 4.053e-05, "H": 4.053e-05, "L": 4.032e-05, "C": 4.032e-05, "V": 20671.81876479, "T": "2017-12-07T12:11:00", "BV": 0.83647892}, {"O": 4.032e-05, "H": 4.032e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 19085.70985758, "T": "2017-12-07T12:12:00", "BV": 0.76868298}, {"O": 4.02e-05, "H": 4.032e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 4097.52475278, "T": "2017-12-07T12:13:00", "BV": 0.16494122}, {"O": 4.021e-05, "H": 4.032e-05, "L": 4.01e-05, "C": 4.01e-05, "V": 14874.45962794, "T": "2017-12-07T12:14:00", "BV": 0.59812046}, {"O": 4.03e-05, "H": 4.03e-05, "L": 3.904e-05, "C": 4.002e-05, "V": 63019.19051939, "T": "2017-12-07T12:15:00", "BV": 2.50316885}, {"O": 4.002e-05, "H": 4.002e-05, "L": 3.913e-05, "C": 3.995e-05, "V": 17076.7671086, "T": "2017-12-07T12:16:00", "BV": 0.67494899}, {"O": 3.994e-05, "H": 3.994e-05, "L": 3.952e-05, "C": 3.991e-05, "V": 10559.38218936, "T": "2017-12-07T12:17:00", "BV": 0.42144928}, {"O": 3.991e-05, "H": 4.032e-05, "L": 3.991e-05, "C": 4e-05, "V": 13511.16281175, "T": "2017-12-07T12:18:00", "BV": 0.54124211}, {"O": 4e-05, "H": 4.024e-05, "L": 3.994e-05, "C": 4.024e-05, "V": 8278.46530683, "T": "2017-12-07T12:19:00", "BV": 0.33178096}, {"O": 4e-05, "H": 4.025e-05, "L": 4e-05, "C": 4.025e-05, "V": 11610.89068693, "T": "2017-12-07T12:20:00", "BV": 0.46675312}, {"O": 4.025e-05, "H": 4.035e-05, "L": 4.025e-05, "C": 4.025e-05, "V": 8801.05107061, "T": "2017-12-07T12:21:00", "BV": 0.35461024}, {"O": 4.025e-05, "H": 4.03e-05, "L": 4.025e-05, "C": 4.025e-05, "V": 7063.89859327, "T": "2017-12-07T12:22:00", "BV": 0.28434343}, {"O": 4.02e-05, "H": 4.025e-05, "L": 4.013e-05, "C": 4.015e-05, "V": 9517.66983162, "T": "2017-12-07T12:23:00", "BV": 0.38272598}, {"O": 4.015e-05, "H": 4.02e-05, "L": 4e-05, "C": 4.013e-05, "V": 13512.54170417, "T": "2017-12-07T12:24:00", "BV": 0.54247152}, {"O": 4.013e-05, "H": 4.02e-05, "L": 4.001e-05, "C": 4.012e-05, "V": 15918.71254713, "T": "2017-12-07T12:25:00", "BV": 0.6377116}, {"O": 4.012e-05, "H": 4.012e-05, "L": 4.001e-05, "C": 4.01e-05, "V": 8611.89363992, "T": "2017-12-07T12:26:00", "BV": 0.34515847}, {"O": 4.009e-05, "H": 4.009e-05, "L": 3.999e-05, "C": 4e-05, "V": 11140.15761691, "T": "2017-12-07T12:27:00", "BV": 0.44567238}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.973e-05, "C": 3.999e-05, "V": 16513.81481367, "T": "2017-12-07T12:28:00", "BV": 0.66033368}, {"O": 3.999e-05, "H": 4e-05, "L": 3.97e-05, "C": 3.998e-05, "V": 7298.14455539, "T": "2017-12-07T12:29:00", "BV": 0.2916207}, {"O": 3.998e-05, "H": 3.998e-05, "L": 3.971e-05, "C": 3.971e-05, "V": 4434.8274944, "T": "2017-12-07T12:30:00", "BV": 0.17712208}, {"O": 3.971e-05, "H": 4.007e-05, "L": 3.971e-05, "C": 4.007e-05, "V": 32235.6957977, "T": "2017-12-07T12:31:00", "BV": 1.28715148}, {"O": 4.007e-05, "H": 4.01e-05, "L": 3.972e-05, "C": 3.983e-05, "V": 8142.78326002, "T": "2017-12-07T12:32:00", "BV": 0.3253035}, {"O": 4.008e-05, "H": 4.009e-05, "L": 3.984e-05, "C": 4.008e-05, "V": 13791.29560533, "T": "2017-12-07T12:33:00", "BV": 0.55190484}, {"O": 4.007e-05, "H": 4.021e-05, "L": 3.984e-05, "C": 4.012e-05, "V": 14375.32076507, "T": "2017-12-07T12:34:00", "BV": 0.57648628}, {"O": 4.021e-05, "H": 4.1e-05, "L": 4.013e-05, "C": 4.099e-05, "V": 20093.17332273, "T": "2017-12-07T12:35:00", "BV": 0.81774029}, {"O": 4.098e-05, "H": 4.099e-05, "L": 4.013e-05, "C": 4.013e-05, "V": 13528.05584831, "T": "2017-12-07T12:36:00", "BV": 0.54751193}, {"O": 4.013e-05, "H": 4.029e-05, "L": 4e-05, "C": 4e-05, "V": 31307.7818623, "T": "2017-12-07T12:37:00", "BV": 1.25569252}, {"O": 4e-05, "H": 4.029e-05, "L": 3.984e-05, "C": 4.029e-05, "V": 7764.08139234, "T": "2017-12-07T12:38:00", "BV": 0.31152751}, {"O": 4.029e-05, "H": 4.087e-05, "L": 4.029e-05, "C": 4.085e-05, "V": 979.3819925, "T": "2017-12-07T12:39:00", "BV": 0.03971691}, {"O": 4.041e-05, "H": 4.083e-05, "L": 4.029e-05, "C": 4.029e-05, "V": 9364.08101539, "T": "2017-12-07T12:40:00", "BV": 0.37871539}, {"O": 4.03e-05, "H": 4.035e-05, "L": 4.029e-05, "C": 4.029e-05, "V": 8165.71928355, "T": "2017-12-07T12:41:00", "BV": 0.3290106}, {"O": 4.029e-05, "H": 4.029e-05, "L": 4.01e-05, "C": 4.026e-05, "V": 1490.24556338, "T": "2017-12-07T12:42:00", "BV": 0.05987953}, {"O": 4.01e-05, "H": 4.011e-05, "L": 4.005e-05, "C": 4.005e-05, "V": 57592.09442295, "T": "2017-12-07T12:43:00", "BV": 2.3097639}, {"O": 4.011e-05, "H": 4.011e-05, "L": 3.983e-05, "C": 4.001e-05, "V": 69416.5725477, "T": "2017-12-07T12:44:00", "BV": 2.78256356}, {"O": 4.002e-05, "H": 4.002e-05, "L": 4.001e-05, "C": 4.001e-05, "V": 2168.23416353, "T": "2017-12-07T12:45:00", "BV": 0.08676725}, {"O": 4.001e-05, "H": 4.027e-05, "L": 3.971e-05, "C": 4.003e-05, "V": 21411.48781753, "T": "2017-12-07T12:46:00", "BV": 0.85641597}, {"O": 4.028e-05, "H": 4.028e-05, "L": 4.003e-05, "C": 4.02e-05, "V": 4610.25341, "T": "2017-12-07T12:47:00", "BV": 0.18500064}, {"O": 4.02e-05, "H": 4.032e-05, "L": 4.006e-05, "C": 4.009e-05, "V": 4161.95471311, "T": "2017-12-07T12:48:00", "BV": 0.16741289}, {"O": 4.01e-05, "H": 4.031e-05, "L": 4.01e-05, "C": 4.027e-05, "V": 4139.99489154, "T": "2017-12-07T12:49:00", "BV": 0.16658889}, {"O": 4.025e-05, "H": 4.031e-05, "L": 4.02e-05, "C": 4.031e-05, "V": 7354.92841592, "T": "2017-12-07T12:51:00", "BV": 0.29636889}, {"O": 4.031e-05, "H": 4.084e-05, "L": 4.031e-05, "C": 4.083e-05, "V": 8812.55643315, "T": "2017-12-07T12:52:00", "BV": 0.3557784}, {"O": 4.034e-05, "H": 4.039e-05, "L": 4.034e-05, "C": 4.039e-05, "V": 3705.38520307, "T": "2017-12-07T12:53:00", "BV": 0.14951248}, {"O": 4.041e-05, "H": 4.081e-05, "L": 4.03e-05, "C": 4.03e-05, "V": 13132.10599912, "T": "2017-12-07T12:54:00", "BV": 0.53030106}, {"O": 4.03e-05, "H": 4.039e-05, "L": 4.03e-05, "C": 4.033e-05, "V": 6093.70189826, "T": "2017-12-07T12:55:00", "BV": 0.24599062}, {"O": 4.033e-05, "H": 4.033e-05, "L": 4e-05, "C": 4.031e-05, "V": 26657.14848481, "T": "2017-12-07T12:56:00", "BV": 1.0678242}, {"O": 4.03e-05, "H": 4.031e-05, "L": 4.03e-05, "C": 4.031e-05, "V": 191.27659132, "T": "2017-12-07T12:57:00", "BV": 0.00770943}, {"O": 4.032e-05, "H": 4.032e-05, "L": 4.001e-05, "C": 4.005e-05, "V": 8130.77665749, "T": "2017-12-07T12:58:00", "BV": 0.32565322}, {"O": 4.005e-05, "H": 4.033e-05, "L": 4.005e-05, "C": 4.033e-05, "V": 14905.26777317, "T": "2017-12-07T12:59:00", "BV": 0.59969186}, {"O": 4.03e-05, "H": 4.033e-05, "L": 4.03e-05, "C": 4.033e-05, "V": 5013.4829069, "T": "2017-12-07T13:00:00", "BV": 0.2020755}, {"O": 4.03e-05, "H": 4.093e-05, "L": 4.03e-05, "C": 4.093e-05, "V": 15936.48406021, "T": "2017-12-07T13:01:00", "BV": 0.64416171}, {"O": 4.038e-05, "H": 4.092e-05, "L": 4.03e-05, "C": 4.03e-05, "V": 12898.00109707, "T": "2017-12-07T13:02:00", "BV": 0.52022562}, {"O": 4.03e-05, "H": 4.031e-05, "L": 4.03e-05, "C": 4.03e-05, "V": 17264.62318374, "T": "2017-12-07T13:03:00", "BV": 0.69577961}, {"O": 4.03e-05, "H": 4.038e-05, "L": 4.03e-05, "C": 4.038e-05, "V": 10440.17147389, "T": "2017-12-07T13:04:00", "BV": 0.42127473}, {"O": 4.038e-05, "H": 4.074e-05, "L": 4.02e-05, "C": 4.074e-05, "V": 21477.26813267, "T": "2017-12-07T13:05:00", "BV": 0.86615444}, {"O": 4.072e-05, "H": 4.073e-05, "L": 4.069e-05, "C": 4.069e-05, "V": 11061.33730463, "T": "2017-12-07T13:06:00", "BV": 0.45049425}, {"O": 4.069e-05, "H": 4.069e-05, "L": 4.03e-05, "C": 4.03e-05, "V": 6028.70843774, "T": "2017-12-07T13:07:00", "BV": 0.24341122}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4.027e-05, "C": 4.03e-05, "V": 4716.72867127, "T": "2017-12-07T13:08:00", "BV": 0.1900096}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 3249.55998909, "T": "2017-12-07T13:09:00", "BV": 0.13081725}, {"O": 4.02e-05, "H": 4.02e-05, "L": 4e-05, "C": 4e-05, "V": 8545.04341343, "T": "2017-12-07T13:10:00", "BV": 0.34260868}, {"O": 4.001e-05, "H": 4.026e-05, "L": 3.946e-05, "C": 4.026e-05, "V": 10978.97707712, "T": "2017-12-07T13:11:00", "BV": 0.43757612}, {"O": 4.02e-05, "H": 4.025e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 2678.10130954, "T": "2017-12-07T13:12:00", "BV": 0.10772232}, {"O": 4e-05, "H": 4e-05, "L": 3.99e-05, "C": 3.999e-05, "V": 1001.23114059, "T": "2017-12-07T13:13:00", "BV": 0.04001586}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.989e-05, "C": 3.99e-05, "V": 7496.09971006, "T": "2017-12-07T13:14:00", "BV": 0.29906495}, {"O": 3.989e-05, "H": 3.989e-05, "L": 3.989e-05, "C": 3.989e-05, "V": 4592.08274979, "T": "2017-12-07T13:15:00", "BV": 0.18317817}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.969e-05, "C": 3.969e-05, "V": 1439.24416275, "T": "2017-12-07T13:16:00", "BV": 0.05726208}, {"O": 3.969e-05, "H": 3.98e-05, "L": 3.965e-05, "C": 3.98e-05, "V": 5441.88332648, "T": "2017-12-07T13:17:00", "BV": 0.21617929}, {"O": 3.98e-05, "H": 3.989e-05, "L": 3.92e-05, "C": 3.96e-05, "V": 19357.05834109, "T": "2017-12-07T13:18:00", "BV": 0.76296633}, {"O": 3.96e-05, "H": 3.98e-05, "L": 3.936e-05, "C": 3.98e-05, "V": 3521.62541495, "T": "2017-12-07T13:19:00", "BV": 0.13996765}, {"O": 3.989e-05, "H": 4.019e-05, "L": 3.953e-05, "C": 4e-05, "V": 26709.2067281, "T": "2017-12-07T13:20:00", "BV": 1.06134223}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.954e-05, "C": 3.954e-05, "V": 14623.95222771, "T": "2017-12-07T13:21:00", "BV": 0.5790059}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.954e-05, "C": 3.956e-05, "V": 1909.42701145, "T": "2017-12-07T13:22:00", "BV": 0.07575678}, {"O": 3.956e-05, "H": 3.97e-05, "L": 3.956e-05, "C": 3.956e-05, "V": 7849.59234227, "T": "2017-12-07T13:23:00", "BV": 0.31074416}, {"O": 3.969e-05, "H": 3.97e-05, "L": 3.95e-05, "C": 3.951e-05, "V": 13818.58457853, "T": "2017-12-07T13:24:00", "BV": 0.54699594}, {"O": 3.951e-05, "H": 3.969e-05, "L": 3.948e-05, "C": 3.948e-05, "V": 36099.46928474, "T": "2017-12-07T13:25:00", "BV": 1.42624629}, {"O": 3.969e-05, "H": 3.969e-05, "L": 3.938e-05, "C": 3.968e-05, "V": 6155.50004485, "T": "2017-12-07T13:26:00", "BV": 0.24372492}, {"O": 3.952e-05, "H": 3.967e-05, "L": 3.937e-05, "C": 3.94e-05, "V": 5509.45755462, "T": "2017-12-07T13:27:00", "BV": 0.217259}, {"O": 3.938e-05, "H": 3.97e-05, "L": 3.938e-05, "C": 3.97e-05, "V": 16397.20110923, "T": "2017-12-07T13:28:00", "BV": 0.64725233}, {"O": 3.97e-05, "H": 3.97e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 22244.29287933, "T": "2017-12-07T13:29:00", "BV": 0.87946853}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.914e-05, "C": 3.94e-05, "V": 40402.14346907, "T": "2017-12-07T13:30:00", "BV": 1.59044561}, {"O": 3.93e-05, "H": 3.94e-05, "L": 3.914e-05, "C": 3.94e-05, "V": 8214.63185915, "T": "2017-12-07T13:31:00", "BV": 0.32301725}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.93e-05, "C": 3.94e-05, "V": 7838.38384055, "T": "2017-12-07T13:32:00", "BV": 0.30876884}, {"O": 3.949e-05, "H": 3.949e-05, "L": 3.912e-05, "C": 3.915e-05, "V": 18878.65767148, "T": "2017-12-07T13:33:00", "BV": 0.74186856}, {"O": 3.949e-05, "H": 3.949e-05, "L": 3.916e-05, "C": 3.916e-05, "V": 8914.91876109, "T": "2017-12-07T13:34:00", "BV": 0.34972116}, {"O": 3.949e-05, "H": 3.949e-05, "L": 3.918e-05, "C": 3.945e-05, "V": 3866.2972117, "T": "2017-12-07T13:35:00", "BV": 0.15176408}, {"O": 3.945e-05, "H": 3.949e-05, "L": 3.944e-05, "C": 3.946e-05, "V": 10639.12317014, "T": "2017-12-07T13:36:00", "BV": 0.41977252}, {"O": 3.949e-05, "H": 3.949e-05, "L": 3.92e-05, "C": 3.946e-05, "V": 5031.13448637, "T": "2017-12-07T13:37:00", "BV": 0.1985248}, {"O": 3.949e-05, "H": 3.949e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 40650.71966625, "T": "2017-12-07T13:38:00", "BV": 1.59188816}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.899e-05, "C": 3.9e-05, "V": 93177.36409607, "T": "2017-12-07T13:39:00", "BV": 3.63380783}, {"O": 3.899e-05, "H": 3.9e-05, "L": 3.892e-05, "C": 3.899e-05, "V": 8807.13888775, "T": "2017-12-07T13:40:00", "BV": 0.34339881}, {"O": 3.899e-05, "H": 3.899e-05, "L": 3.892e-05, "C": 3.893e-05, "V": 18022.84529206, "T": "2017-12-07T13:41:00", "BV": 0.70244234}, {"O": 3.899e-05, "H": 3.944e-05, "L": 3.894e-05, "C": 3.9e-05, "V": 36672.74302084, "T": "2017-12-07T13:42:00", "BV": 1.43055477}, {"O": 3.943e-05, "H": 3.943e-05, "L": 3.901e-05, "C": 3.942e-05, "V": 14837.17675226, "T": "2017-12-07T13:43:00", "BV": 0.58302634}, {"O": 3.942e-05, "H": 3.943e-05, "L": 3.916e-05, "C": 3.943e-05, "V": 6705.44082097, "T": "2017-12-07T13:44:00", "BV": 0.26428268}, {"O": 3.942e-05, "H": 3.943e-05, "L": 3.91e-05, "C": 3.939e-05, "V": 29142.29807088, "T": "2017-12-07T13:45:00", "BV": 1.14199128}, {"O": 3.939e-05, "H": 3.939e-05, "L": 3.921e-05, "C": 3.921e-05, "V": 1659.12454993, "T": "2017-12-07T13:46:00", "BV": 0.06519081}, {"O": 3.939e-05, "H": 3.943e-05, "L": 3.921e-05, "C": 3.921e-05, "V": 7394.51457592, "T": "2017-12-07T13:47:00", "BV": 0.2908992}, {"O": 3.937e-05, "H": 3.943e-05, "L": 3.91e-05, "C": 3.91e-05, "V": 25419.91480452, "T": "2017-12-07T13:48:00", "BV": 0.99556853}, {"O": 3.91e-05, "H": 3.935e-05, "L": 3.886e-05, "C": 3.91e-05, "V": 20080.78264297, "T": "2017-12-07T13:49:00", "BV": 0.78486821}, {"O": 3.903e-05, "H": 3.941e-05, "L": 3.885e-05, "C": 3.9e-05, "V": 32089.30934409, "T": "2017-12-07T13:50:00", "BV": 1.2513884}, {"O": 3.886e-05, "H": 3.9e-05, "L": 3.884e-05, "C": 3.899e-05, "V": 18716.75342823, "T": "2017-12-07T13:51:00", "BV": 0.72880159}, {"O": 3.886e-05, "H": 3.886e-05, "L": 3.823e-05, "C": 3.86e-05, "V": 53411.10774779, "T": "2017-12-07T13:52:00", "BV": 2.05580785}, {"O": 3.86e-05, "H": 3.879e-05, "L": 3.827e-05, "C": 3.862e-05, "V": 13937.95936601, "T": "2017-12-07T13:53:00", "BV": 0.53870042}, {"O": 3.862e-05, "H": 3.878e-05, "L": 3.811e-05, "C": 3.848e-05, "V": 29722.95736047, "T": "2017-12-07T13:54:00", "BV": 1.14021957}, {"O": 3.879e-05, "H": 3.88e-05, "L": 3.847e-05, "C": 3.847e-05, "V": 35513.62611189, "T": "2017-12-07T13:55:00", "BV": 1.36995397}, {"O": 3.854e-05, "H": 3.88e-05, "L": 3.847e-05, "C": 3.878e-05, "V": 18505.34974617, "T": "2017-12-07T13:56:00", "BV": 0.71447028}, {"O": 3.878e-05, "H": 3.899e-05, "L": 3.852e-05, "C": 3.884e-05, "V": 12018.71023471, "T": "2017-12-07T13:57:00", "BV": 0.46564805}, {"O": 3.884e-05, "H": 3.9e-05, "L": 3.858e-05, "C": 3.883e-05, "V": 7975.77940432, "T": "2017-12-07T13:58:00", "BV": 0.3101857}, {"O": 3.898e-05, "H": 3.898e-05, "L": 3.858e-05, "C": 3.883e-05, "V": 24845.83718757, "T": "2017-12-07T13:59:00", "BV": 0.96328918}, {"O": 3.883e-05, "H": 3.943e-05, "L": 3.86e-05, "C": 3.903e-05, "V": 42105.22039906, "T": "2017-12-07T14:00:00", "BV": 1.63533124}, {"O": 3.942e-05, "H": 3.943e-05, "L": 3.904e-05, "C": 3.939e-05, "V": 12591.41652864, "T": "2017-12-07T14:01:00", "BV": 0.49454464}, {"O": 3.905e-05, "H": 3.94e-05, "L": 3.905e-05, "C": 3.907e-05, "V": 2891.48030572, "T": "2017-12-07T14:02:00", "BV": 0.11341556}, {"O": 3.907e-05, "H": 3.931e-05, "L": 3.883e-05, "C": 3.931e-05, "V": 27746.30232259, "T": "2017-12-07T14:03:00", "BV": 1.08267991}, {"O": 3.931e-05, "H": 3.935e-05, "L": 3.883e-05, "C": 3.89e-05, "V": 21244.22042481, "T": "2017-12-07T14:04:00", "BV": 0.82667825}, {"O": 3.934e-05, "H": 3.935e-05, "L": 3.859e-05, "C": 3.902e-05, "V": 22674.01162015, "T": "2017-12-07T14:05:00", "BV": 0.8827241}, {"O": 3.903e-05, "H": 3.934e-05, "L": 3.901e-05, "C": 3.901e-05, "V": 10329.47426464, "T": "2017-12-07T14:06:00", "BV": 0.40314755}, {"O": 3.901e-05, "H": 3.901e-05, "L": 3.859e-05, "C": 3.861e-05, "V": 17199.87718939, "T": "2017-12-07T14:07:00", "BV": 0.667491}, {"O": 3.893e-05, "H": 3.895e-05, "L": 3.861e-05, "C": 3.88e-05, "V": 11358.37291782, "T": "2017-12-07T14:08:00", "BV": 0.44017149}, {"O": 3.87e-05, "H": 3.88e-05, "L": 3.765e-05, "C": 3.856e-05, "V": 86983.41471367, "T": "2017-12-07T14:09:00", "BV": 3.33126452}, {"O": 3.823e-05, "H": 3.844e-05, "L": 3.765e-05, "C": 3.83e-05, "V": 53024.18601465, "T": "2017-12-07T14:10:00", "BV": 2.02491008}, {"O": 3.808e-05, "H": 3.817e-05, "L": 3.785e-05, "C": 3.794e-05, "V": 22631.86785044, "T": "2017-12-07T14:11:00", "BV": 0.85956264}, {"O": 3.794e-05, "H": 3.817e-05, "L": 3.784e-05, "C": 3.786e-05, "V": 24212.55812465, "T": "2017-12-07T14:12:00", "BV": 0.91861873}, {"O": 3.8e-05, "H": 3.817e-05, "L": 3.75e-05, "C": 3.76e-05, "V": 115089.36253234, "T": "2017-12-07T14:13:00", "BV": 4.33849819}, {"O": 3.76e-05, "H": 3.781e-05, "L": 3.74e-05, "C": 3.75e-05, "V": 47332.01962205, "T": "2017-12-07T14:14:00", "BV": 1.77519107}, {"O": 3.75e-05, "H": 3.798e-05, "L": 3.731e-05, "C": 3.752e-05, "V": 98923.66744368, "T": "2017-12-07T14:15:00", "BV": 3.70643728}, {"O": 3.752e-05, "H": 3.8e-05, "L": 3.751e-05, "C": 3.796e-05, "V": 23827.03645748, "T": "2017-12-07T14:16:00", "BV": 0.90149276}, {"O": 3.795e-05, "H": 3.795e-05, "L": 3.752e-05, "C": 3.752e-05, "V": 3089.64378983, "T": "2017-12-07T14:17:00", "BV": 0.11610315}, {"O": 3.757e-05, "H": 3.771e-05, "L": 3.757e-05, "C": 3.771e-05, "V": 18968.53560197, "T": "2017-12-07T14:18:00", "BV": 0.7140945}, {"O": 3.772e-05, "H": 3.795e-05, "L": 3.772e-05, "C": 3.791e-05, "V": 15994.43302881, "T": "2017-12-07T14:19:00", "BV": 0.60665483}, {"O": 3.79e-05, "H": 3.794e-05, "L": 3.752e-05, "C": 3.764e-05, "V": 32757.08012675, "T": "2017-12-07T14:20:00", "BV": 1.23726795}, {"O": 3.757e-05, "H": 3.766e-05, "L": 3.757e-05, "C": 3.757e-05, "V": 27333.68756177, "T": "2017-12-07T14:21:00", "BV": 1.02740277}, {"O": 3.757e-05, "H": 3.764e-05, "L": 3.752e-05, "C": 3.757e-05, "V": 10569.87174291, "T": "2017-12-07T14:22:00", "BV": 0.3971312}, {"O": 3.757e-05, "H": 3.761e-05, "L": 3.752e-05, "C": 3.752e-05, "V": 57931.45174976, "T": "2017-12-07T14:23:00", "BV": 2.17520987}, {"O": 3.752e-05, "H": 3.753e-05, "L": 3.661e-05, "C": 3.67e-05, "V": 47302.54653925, "T": "2017-12-07T14:24:00", "BV": 1.75153047}, {"O": 3.67e-05, "H": 3.74e-05, "L": 3.631e-05, "C": 3.74e-05, "V": 111963.95264677, "T": "2017-12-07T14:25:00", "BV": 4.14336709}, {"O": 3.728e-05, "H": 3.734e-05, "L": 3.707e-05, "C": 3.73e-05, "V": 17155.38698641, "T": "2017-12-07T14:26:00", "BV": 0.63919289}, {"O": 3.703e-05, "H": 3.729e-05, "L": 3.702e-05, "C": 3.728e-05, "V": 22871.48472517, "T": "2017-12-07T14:27:00", "BV": 0.85216826}, {"O": 3.704e-05, "H": 3.73e-05, "L": 3.7e-05, "C": 3.73e-05, "V": 35420.02977457, "T": "2017-12-07T14:28:00", "BV": 1.31651338}, {"O": 3.728e-05, "H": 3.728e-05, "L": 3.684e-05, "C": 3.697e-05, "V": 105102.53852506, "T": "2017-12-07T14:29:00", "BV": 3.91082998}, {"O": 3.727e-05, "H": 3.734e-05, "L": 3.72e-05, "C": 3.734e-05, "V": 25692.03927427, "T": "2017-12-07T14:30:00", "BV": 0.95753796}, {"O": 3.728e-05, "H": 3.75e-05, "L": 3.728e-05, "C": 3.747e-05, "V": 6589.12879161, "T": "2017-12-07T14:31:00", "BV": 0.24669048}, {"O": 3.747e-05, "H": 3.747e-05, "L": 3.731e-05, "C": 3.731e-05, "V": 6290.25610184, "T": "2017-12-07T14:32:00", "BV": 0.23483706}, {"O": 3.734e-05, "H": 3.747e-05, "L": 3.701e-05, "C": 3.731e-05, "V": 48679.48077427, "T": "2017-12-07T14:33:00", "BV": 1.81568102}, {"O": 3.731e-05, "H": 3.749e-05, "L": 3.702e-05, "C": 3.731e-05, "V": 54561.61762743, "T": "2017-12-07T14:34:00", "BV": 2.03559534}, {"O": 3.747e-05, "H": 3.758e-05, "L": 3.706e-05, "C": 3.709e-05, "V": 36749.83024421, "T": "2017-12-07T14:35:00", "BV": 1.36378447}, {"O": 3.71e-05, "H": 3.713e-05, "L": 3.709e-05, "C": 3.713e-05, "V": 7900.15003601, "T": "2017-12-07T14:36:00", "BV": 0.29321491}, {"O": 3.713e-05, "H": 3.743e-05, "L": 3.709e-05, "C": 3.715e-05, "V": 7939.83371757, "T": "2017-12-07T14:37:00", "BV": 0.29507147}, {"O": 3.735e-05, "H": 3.739e-05, "L": 3.713e-05, "C": 3.722e-05, "V": 15671.88926819, "T": "2017-12-07T14:38:00", "BV": 0.58402519}, {"O": 3.722e-05, "H": 3.738e-05, "L": 3.722e-05, "C": 3.724e-05, "V": 8428.6895162, "T": "2017-12-07T14:39:00", "BV": 0.31415254}, {"O": 3.738e-05, "H": 3.754e-05, "L": 3.724e-05, "C": 3.724e-05, "V": 16697.32852313, "T": "2017-12-07T14:40:00", "BV": 0.6223774}, {"O": 3.724e-05, "H": 3.749e-05, "L": 3.715e-05, "C": 3.744e-05, "V": 8377.14454358, "T": "2017-12-07T14:41:00", "BV": 0.311977}, {"O": 3.725e-05, "H": 3.725e-05, "L": 3.724e-05, "C": 3.724e-05, "V": 22798.18713749, "T": "2017-12-07T14:42:00", "BV": 0.8490148}, {"O": 3.724e-05, "H": 3.725e-05, "L": 3.701e-05, "C": 3.711e-05, "V": 26352.17776175, "T": "2017-12-07T14:43:00", "BV": 0.97750616}, {"O": 3.703e-05, "H": 3.711e-05, "L": 3.701e-05, "C": 3.702e-05, "V": 23092.01907065, "T": "2017-12-07T14:44:00", "BV": 0.85489086}, {"O": 3.702e-05, "H": 3.711e-05, "L": 3.701e-05, "C": 3.71e-05, "V": 21713.11562983, "T": "2017-12-07T14:45:00", "BV": 0.80399358}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.701e-05, "C": 3.71e-05, "V": 13855.10693318, "T": "2017-12-07T14:46:00", "BV": 0.51322014}, {"O": 3.701e-05, "H": 3.701e-05, "L": 3.69e-05, "C": 3.69e-05, "V": 32391.42882628, "T": "2017-12-07T14:47:00", "BV": 1.19827479}, {"O": 3.691e-05, "H": 3.698e-05, "L": 3.69e-05, "C": 3.697e-05, "V": 50779.5712612, "T": "2017-12-07T14:48:00", "BV": 1.87636933}, {"O": 3.697e-05, "H": 3.697e-05, "L": 3.676e-05, "C": 3.693e-05, "V": 10563.81160246, "T": "2017-12-07T14:49:00", "BV": 0.39011274}, {"O": 3.691e-05, "H": 3.693e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 23837.1989439, "T": "2017-12-07T14:50:00", "BV": 0.87848688}, {"O": 3.683e-05, "H": 3.693e-05, "L": 3.68e-05, "C": 3.681e-05, "V": 8412.88189587, "T": "2017-12-07T14:51:00", "BV": 0.31008159}, {"O": 3.69e-05, "H": 3.69e-05, "L": 3.62e-05, "C": 3.657e-05, "V": 33735.77623248, "T": "2017-12-07T14:52:00", "BV": 1.2392922}, {"O": 3.657e-05, "H": 3.687e-05, "L": 3.615e-05, "C": 3.654e-05, "V": 55688.34074391, "T": "2017-12-07T14:53:00", "BV": 2.02958498}, {"O": 3.654e-05, "H": 3.656e-05, "L": 3.64e-05, "C": 3.64e-05, "V": 87802.69908182, "T": "2017-12-07T14:54:00", "BV": 3.20894569}, {"O": 3.656e-05, "H": 3.656e-05, "L": 3.611e-05, "C": 3.64e-05, "V": 68530.72694292, "T": "2017-12-07T14:55:00", "BV": 2.48423239}, {"O": 3.64e-05, "H": 3.64e-05, "L": 3.611e-05, "C": 3.62e-05, "V": 3241.76700369, "T": "2017-12-07T14:56:00", "BV": 0.11737601}, {"O": 3.612e-05, "H": 3.612e-05, "L": 3.611e-05, "C": 3.612e-05, "V": 18877.79840925, "T": "2017-12-07T14:57:00", "BV": 0.68183337}, {"O": 3.611e-05, "H": 3.612e-05, "L": 3.599e-05, "C": 3.599e-05, "V": 35829.27613673, "T": "2017-12-07T14:58:00", "BV": 1.29089907}, {"O": 3.599e-05, "H": 3.599e-05, "L": 3.55e-05, "C": 3.589e-05, "V": 43038.91840159, "T": "2017-12-07T14:59:00", "BV": 1.53878925}, {"O": 3.58e-05, "H": 3.589e-05, "L": 3.54e-05, "C": 3.551e-05, "V": 50776.39822218, "T": "2017-12-07T15:00:00", "BV": 1.8067617}, {"O": 3.551e-05, "H": 3.589e-05, "L": 3.536e-05, "C": 3.567e-05, "V": 41922.77674838, "T": "2017-12-07T15:01:00", "BV": 1.48868764}, {"O": 3.589e-05, "H": 3.589e-05, "L": 3.542e-05, "C": 3.566e-05, "V": 15409.63968441, "T": "2017-12-07T15:02:00", "BV": 0.55004642}, {"O": 3.566e-05, "H": 3.59e-05, "L": 3.55e-05, "C": 3.587e-05, "V": 24593.10899446, "T": "2017-12-07T15:03:00", "BV": 0.88152596}, {"O": 3.587e-05, "H": 3.589e-05, "L": 3.56e-05, "C": 3.585e-05, "V": 19397.64603983, "T": "2017-12-07T15:04:00", "BV": 0.69371483}, {"O": 3.585e-05, "H": 3.586e-05, "L": 3.544e-05, "C": 3.544e-05, "V": 10594.82958519, "T": "2017-12-07T15:05:00", "BV": 0.37664636}, {"O": 3.544e-05, "H": 3.544e-05, "L": 3.526e-05, "C": 3.526e-05, "V": 8140.23391721, "T": "2017-12-07T15:06:00", "BV": 0.28815827}, {"O": 3.526e-05, "H": 3.526e-05, "L": 3.5e-05, "C": 3.52e-05, "V": 30682.05379284, "T": "2017-12-07T15:07:00", "BV": 1.07609188}, {"O": 3.509e-05, "H": 3.542e-05, "L": 3.5e-05, "C": 3.518e-05, "V": 36302.47787622, "T": "2017-12-07T15:08:00", "BV": 1.27725908}, {"O": 3.516e-05, "H": 3.52e-05, "L": 3.509e-05, "C": 3.52e-05, "V": 34067.84679954, "T": "2017-12-07T15:09:00", "BV": 1.19604519}, {"O": 3.514e-05, "H": 3.539e-05, "L": 3.501e-05, "C": 3.514e-05, "V": 39500.42370397, "T": "2017-12-07T15:10:00", "BV": 1.38679891}, {"O": 3.539e-05, "H": 3.544e-05, "L": 3.5e-05, "C": 3.513e-05, "V": 80720.46766332, "T": "2017-12-07T15:11:00", "BV": 2.82568704}, {"O": 3.504e-05, "H": 3.519e-05, "L": 3.488e-05, "C": 3.489e-05, "V": 23925.05347041, "T": "2017-12-07T15:12:00", "BV": 0.83680275}, {"O": 3.489e-05, "H": 3.499e-05, "L": 3.478e-05, "C": 3.489e-05, "V": 27220.54325699, "T": "2017-12-07T15:13:00", "BV": 0.94974323}, {"O": 3.489e-05, "H": 3.49e-05, "L": 3.407e-05, "C": 3.49e-05, "V": 67239.11364556, "T": "2017-12-07T15:14:00", "BV": 2.32259137}, {"O": 3.478e-05, "H": 3.49e-05, "L": 3.421e-05, "C": 3.476e-05, "V": 36919.33455794, "T": "2017-12-07T15:15:00", "BV": 1.27879194}, {"O": 3.427e-05, "H": 3.502e-05, "L": 3.426e-05, "C": 3.502e-05, "V": 52959.35464829, "T": "2017-12-07T15:16:00", "BV": 1.83188909}, {"O": 3.478e-05, "H": 3.519e-05, "L": 3.478e-05, "C": 3.481e-05, "V": 19992.93861157, "T": "2017-12-07T15:17:00", "BV": 0.69954807}, {"O": 3.506e-05, "H": 3.507e-05, "L": 3.49e-05, "C": 3.491e-05, "V": 18086.86031933, "T": "2017-12-07T15:18:00", "BV": 0.63388487}, {"O": 3.492e-05, "H": 3.517e-05, "L": 3.492e-05, "C": 3.517e-05, "V": 8565.23156864, "T": "2017-12-07T15:19:00", "BV": 0.30015704}, {"O": 3.517e-05, "H": 3.581e-05, "L": 3.495e-05, "C": 3.544e-05, "V": 40047.3711612, "T": "2017-12-07T15:20:00", "BV": 1.40919443}, {"O": 3.543e-05, "H": 3.56e-05, "L": 3.54e-05, "C": 3.551e-05, "V": 10664.65742424, "T": "2017-12-07T15:21:00", "BV": 0.37865013}, {"O": 3.56e-05, "H": 3.597e-05, "L": 3.543e-05, "C": 3.583e-05, "V": 17706.33449674, "T": "2017-12-07T15:22:00", "BV": 0.63125333}, {"O": 3.56e-05, "H": 3.649e-05, "L": 3.521e-05, "C": 3.526e-05, "V": 43770.33821132, "T": "2017-12-07T15:23:00", "BV": 1.55480061}, {"O": 3.527e-05, "H": 3.649e-05, "L": 3.492e-05, "C": 3.492e-05, "V": 41883.34052214, "T": "2017-12-07T15:24:00", "BV": 1.47985596}, {"O": 3.5e-05, "H": 3.619e-05, "L": 3.5e-05, "C": 3.509e-05, "V": 45911.70340796, "T": "2017-12-07T15:25:00", "BV": 1.61522886}, {"O": 3.509e-05, "H": 3.652e-05, "L": 3.505e-05, "C": 3.611e-05, "V": 27275.78656535, "T": "2017-12-07T15:26:00", "BV": 0.97399357}, {"O": 3.61e-05, "H": 3.656e-05, "L": 3.515e-05, "C": 3.526e-05, "V": 59665.90791861, "T": "2017-12-07T15:27:00", "BV": 2.13472933}, {"O": 3.526e-05, "H": 3.643e-05, "L": 3.503e-05, "C": 3.503e-05, "V": 92858.85838004, "T": "2017-12-07T15:28:00", "BV": 3.27859571}, {"O": 3.503e-05, "H": 3.514e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 41260.40104405, "T": "2017-12-07T15:29:00", "BV": 1.44126996}, {"O": 3.45e-05, "H": 3.476e-05, "L": 3.38e-05, "C": 3.42e-05, "V": 83934.40803808, "T": "2017-12-07T15:30:00", "BV": 2.85304555}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.307e-05, "C": 3.342e-05, "V": 165445.95751901, "T": "2017-12-07T15:31:00", "BV": 5.51754645}, {"O": 3.311e-05, "H": 3.399e-05, "L": 3.308e-05, "C": 3.356e-05, "V": 74336.50262497, "T": "2017-12-07T15:32:00", "BV": 2.4658367}, {"O": 3.318e-05, "H": 3.356e-05, "L": 3.318e-05, "C": 3.356e-05, "V": 76655.78924556, "T": "2017-12-07T15:33:00", "BV": 2.56806492}, {"O": 3.354e-05, "H": 3.356e-05, "L": 3.332e-05, "C": 3.355e-05, "V": 22382.59637034, "T": "2017-12-07T15:34:00", "BV": 0.75039223}, {"O": 3.355e-05, "H": 3.361e-05, "L": 3.335e-05, "C": 3.34e-05, "V": 51879.84501054, "T": "2017-12-07T15:35:00", "BV": 1.73532188}, {"O": 3.34e-05, "H": 3.399e-05, "L": 3.34e-05, "C": 3.395e-05, "V": 60111.7163782, "T": "2017-12-07T15:36:00", "BV": 2.0271836}, {"O": 3.355e-05, "H": 3.416e-05, "L": 3.354e-05, "C": 3.416e-05, "V": 37654.5733327, "T": "2017-12-07T15:37:00", "BV": 1.27071793}, {"O": 3.416e-05, "H": 3.5e-05, "L": 3.368e-05, "C": 3.499e-05, "V": 36617.57034194, "T": "2017-12-07T15:38:00", "BV": 1.26027536}, {"O": 3.465e-05, "H": 3.5e-05, "L": 3.465e-05, "C": 3.469e-05, "V": 25578.8082441, "T": "2017-12-07T15:39:00", "BV": 0.89087431}, {"O": 3.469e-05, "H": 3.479e-05, "L": 3.419e-05, "C": 3.449e-05, "V": 72029.00835722, "T": "2017-12-07T15:40:00", "BV": 2.49722197}, {"O": 3.419e-05, "H": 3.449e-05, "L": 3.394e-05, "C": 3.419e-05, "V": 48342.37979274, "T": "2017-12-07T15:41:00", "BV": 1.6447339}, {"O": 3.419e-05, "H": 3.45e-05, "L": 3.39e-05, "C": 3.45e-05, "V": 36121.82221798, "T": "2017-12-07T15:42:00", "BV": 1.23458543}, {"O": 3.423e-05, "H": 3.45e-05, "L": 3.422e-05, "C": 3.424e-05, "V": 29534.75549483, "T": "2017-12-07T15:43:00", "BV": 1.01522043}, {"O": 3.424e-05, "H": 3.479e-05, "L": 3.321e-05, "C": 3.455e-05, "V": 53934.72163119, "T": "2017-12-07T15:44:00", "BV": 1.84343527}, {"O": 3.457e-05, "H": 3.479e-05, "L": 3.35e-05, "C": 3.479e-05, "V": 13727.17147139, "T": "2017-12-07T15:45:00", "BV": 0.47524033}, {"O": 3.427e-05, "H": 3.479e-05, "L": 3.403e-05, "C": 3.449e-05, "V": 55786.97860658, "T": "2017-12-07T15:46:00", "BV": 1.91215588}, {"O": 3.427e-05, "H": 3.449e-05, "L": 3.427e-05, "C": 3.449e-05, "V": 20751.64472907, "T": "2017-12-07T15:47:00", "BV": 0.71276401}, {"O": 3.449e-05, "H": 3.456e-05, "L": 3.449e-05, "C": 3.455e-05, "V": 15343.15876386, "T": "2017-12-07T15:48:00", "BV": 0.52937698}, {"O": 3.451e-05, "H": 3.469e-05, "L": 3.445e-05, "C": 3.457e-05, "V": 36688.17048737, "T": "2017-12-07T15:49:00", "BV": 1.26620374}, {"O": 3.457e-05, "H": 3.469e-05, "L": 3.425e-05, "C": 3.469e-05, "V": 3606.96936671, "T": "2017-12-07T15:50:00", "BV": 0.1244832}, {"O": 3.43e-05, "H": 3.469e-05, "L": 3.385e-05, "C": 3.469e-05, "V": 20435.58312898, "T": "2017-12-07T15:51:00", "BV": 0.70450721}, {"O": 3.426e-05, "H": 3.457e-05, "L": 3.423e-05, "C": 3.427e-05, "V": 7584.77026789, "T": "2017-12-07T15:52:00", "BV": 0.25977516}, {"O": 3.427e-05, "H": 3.448e-05, "L": 3.42e-05, "C": 3.423e-05, "V": 15262.71686113, "T": "2017-12-07T15:53:00", "BV": 0.52302915}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 7426.83193294, "T": "2017-12-07T15:54:00", "BV": 0.25321434}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.38e-05, "C": 3.4e-05, "V": 22465.2432373, "T": "2017-12-07T15:55:00", "BV": 0.76032668}, {"O": 3.4e-05, "H": 3.406e-05, "L": 3.366e-05, "C": 3.401e-05, "V": 6080.48293014, "T": "2017-12-07T15:56:00", "BV": 0.20596495}, {"O": 3.382e-05, "H": 3.399e-05, "L": 3.382e-05, "C": 3.399e-05, "V": 5525.90688995, "T": "2017-12-07T15:57:00", "BV": 0.18769339}, {"O": 3.384e-05, "H": 3.399e-05, "L": 3.384e-05, "C": 3.398e-05, "V": 16854.06922911, "T": "2017-12-07T15:58:00", "BV": 0.57198434}, {"O": 3.398e-05, "H": 3.401e-05, "L": 3.386e-05, "C": 3.386e-05, "V": 13611.57063029, "T": "2017-12-07T15:59:00", "BV": 0.46231482}, {"O": 3.398e-05, "H": 3.41e-05, "L": 3.398e-05, "C": 3.401e-05, "V": 7712.58861065, "T": "2017-12-07T16:00:00", "BV": 0.26218177}, {"O": 3.401e-05, "H": 3.423e-05, "L": 3.401e-05, "C": 3.423e-05, "V": 30843.55640265, "T": "2017-12-07T16:01:00", "BV": 1.05272885}, {"O": 3.423e-05, "H": 3.427e-05, "L": 3.423e-05, "C": 3.423e-05, "V": 10627.16219407, "T": "2017-12-07T16:02:00", "BV": 0.36381961}, {"O": 3.424e-05, "H": 3.427e-05, "L": 3.423e-05, "C": 3.427e-05, "V": 6670.80398733, "T": "2017-12-07T16:03:00", "BV": 0.22840802}, {"O": 3.427e-05, "H": 3.427e-05, "L": 3.423e-05, "C": 3.423e-05, "V": 3877.77951859, "T": "2017-12-07T16:04:00", "BV": 0.13277802}, {"O": 3.423e-05, "H": 3.444e-05, "L": 3.423e-05, "C": 3.423e-05, "V": 12357.21009221, "T": "2017-12-07T16:05:00", "BV": 0.4235753}, {"O": 3.444e-05, "H": 3.444e-05, "L": 3.427e-05, "C": 3.433e-05, "V": 10253.42828628, "T": "2017-12-07T16:06:00", "BV": 0.35243321}, {"O": 3.433e-05, "H": 3.441e-05, "L": 3.423e-05, "C": 3.433e-05, "V": 28348.83076284, "T": "2017-12-07T16:07:00", "BV": 0.97167528}, {"O": 3.433e-05, "H": 3.45e-05, "L": 3.433e-05, "C": 3.45e-05, "V": 12992.65317464, "T": "2017-12-07T16:08:00", "BV": 0.44709496}, {"O": 3.435e-05, "H": 3.435e-05, "L": 3.423e-05, "C": 3.423e-05, "V": 8291.80790936, "T": "2017-12-07T16:09:00", "BV": 0.28426589}, {"O": 3.423e-05, "H": 3.424e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 20505.56056805, "T": "2017-12-07T16:10:00", "BV": 0.69910557}, {"O": 3.39e-05, "H": 3.39e-05, "L": 3.357e-05, "C": 3.369e-05, "V": 16498.95650135, "T": "2017-12-07T16:11:00", "BV": 0.55632182}, {"O": 3.369e-05, "H": 3.379e-05, "L": 3.327e-05, "C": 3.35e-05, "V": 22462.46000721, "T": "2017-12-07T16:12:00", "BV": 0.75313949}, {"O": 3.349e-05, "H": 3.356e-05, "L": 3.292e-05, "C": 3.292e-05, "V": 56321.06332135, "T": "2017-12-07T16:13:00", "BV": 1.87597812}, {"O": 3.3e-05, "H": 3.368e-05, "L": 3.282e-05, "C": 3.285e-05, "V": 24626.88346514, "T": "2017-12-07T16:14:00", "BV": 0.81781837}, {"O": 3.341e-05, "H": 3.369e-05, "L": 3.285e-05, "C": 3.322e-05, "V": 67311.75590708, "T": "2017-12-07T16:15:00", "BV": 2.22959298}, {"O": 3.322e-05, "H": 3.356e-05, "L": 3.322e-05, "C": 3.329e-05, "V": 12489.52446571, "T": "2017-12-07T16:16:00", "BV": 0.41727131}, {"O": 3.329e-05, "H": 3.373e-05, "L": 3.31e-05, "C": 3.373e-05, "V": 24679.69392048, "T": "2017-12-07T16:17:00", "BV": 0.82637306}, {"O": 3.352e-05, "H": 3.379e-05, "L": 3.35e-05, "C": 3.379e-05, "V": 20705.24818827, "T": "2017-12-07T16:18:00", "BV": 0.69792096}, {"O": 3.352e-05, "H": 3.379e-05, "L": 3.338e-05, "C": 3.35e-05, "V": 9160.13324812, "T": "2017-12-07T16:19:00", "BV": 0.30673378}, {"O": 3.35e-05, "H": 3.355e-05, "L": 3.327e-05, "C": 3.33e-05, "V": 21903.88006513, "T": "2017-12-07T16:20:00", "BV": 0.73101273}, {"O": 3.33e-05, "H": 3.379e-05, "L": 3.318e-05, "C": 3.332e-05, "V": 82615.02127466, "T": "2017-12-07T16:21:00", "BV": 2.74792524}, {"O": 3.332e-05, "H": 3.358e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 40067.27413478, "T": "2017-12-07T16:22:00", "BV": 1.32716111}, {"O": 3.316e-05, "H": 3.316e-05, "L": 3.267e-05, "C": 3.277e-05, "V": 46191.78825291, "T": "2017-12-07T16:23:00", "BV": 1.51389091}, {"O": 3.268e-05, "H": 3.276e-05, "L": 3.1e-05, "C": 3.249e-05, "V": 168219.52353372, "T": "2017-12-07T16:24:00", "BV": 5.31900823}, {"O": 3.213e-05, "H": 3.265e-05, "L": 3.107e-05, "C": 3.213e-05, "V": 45285.71243093, "T": "2017-12-07T16:25:00", "BV": 1.4570825}, {"O": 3.2e-05, "H": 3.214e-05, "L": 3.122e-05, "C": 3.154e-05, "V": 42657.39594394, "T": "2017-12-07T16:26:00", "BV": 1.34386706}, {"O": 3.207e-05, "H": 3.208e-05, "L": 3.154e-05, "C": 3.173e-05, "V": 100734.38291164, "T": "2017-12-07T16:27:00", "BV": 3.20232382}, {"O": 3.173e-05, "H": 3.184e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 112811.75615622, "T": "2017-12-07T16:28:00", "BV": 3.5805785}, {"O": 3.16e-05, "H": 3.16e-05, "L": 3.13e-05, "C": 3.132e-05, "V": 66953.58581337, "T": "2017-12-07T16:29:00", "BV": 2.11065808}, {"O": 3.132e-05, "H": 3.173e-05, "L": 3.132e-05, "C": 3.16e-05, "V": 30346.48372281, "T": "2017-12-07T16:30:00", "BV": 0.95811994}, {"O": 3.16e-05, "H": 3.184e-05, "L": 3.16e-05, "C": 3.184e-05, "V": 25962.7040104, "T": "2017-12-07T16:31:00", "BV": 0.82577336}, {"O": 3.18e-05, "H": 3.208e-05, "L": 3.18e-05, "C": 3.2e-05, "V": 9773.20155057, "T": "2017-12-07T16:32:00", "BV": 0.31187015}, {"O": 3.19e-05, "H": 3.2e-05, "L": 3.185e-05, "C": 3.186e-05, "V": 31714.94638127, "T": "2017-12-07T16:33:00", "BV": 1.01041464}, {"O": 3.185e-05, "H": 3.2e-05, "L": 3.185e-05, "C": 3.186e-05, "V": 45596.84174479, "T": "2017-12-07T16:34:00", "BV": 1.45363716}, {"O": 3.186e-05, "H": 3.214e-05, "L": 3.186e-05, "C": 3.214e-05, "V": 18056.12857681, "T": "2017-12-07T16:35:00", "BV": 0.57712415}, {"O": 3.214e-05, "H": 3.238e-05, "L": 3.201e-05, "C": 3.23e-05, "V": 54385.08001419, "T": "2017-12-07T16:36:00", "BV": 1.74920958}, {"O": 3.23e-05, "H": 3.277e-05, "L": 3.23e-05, "C": 3.235e-05, "V": 34526.9920118, "T": "2017-12-07T16:37:00", "BV": 1.1215412}, {"O": 3.236e-05, "H": 3.318e-05, "L": 3.235e-05, "C": 3.318e-05, "V": 38510.00233559, "T": "2017-12-07T16:38:00", "BV": 1.25478902}, {"O": 3.318e-05, "H": 3.33e-05, "L": 3.251e-05, "C": 3.33e-05, "V": 12509.15936148, "T": "2017-12-07T16:39:00", "BV": 0.41317168}, {"O": 3.33e-05, "H": 3.341e-05, "L": 3.286e-05, "C": 3.34e-05, "V": 48587.14590184, "T": "2017-12-07T16:40:00", "BV": 1.62065436}, {"O": 3.332e-05, "H": 3.332e-05, "L": 3.316e-05, "C": 3.317e-05, "V": 36827.54946017, "T": "2017-12-07T16:41:00", "BV": 1.223332}, {"O": 3.291e-05, "H": 3.291e-05, "L": 3.287e-05, "C": 3.289e-05, "V": 7701.9154682, "T": "2017-12-07T16:42:00", "BV": 0.25340863}, {"O": 3.29e-05, "H": 3.311e-05, "L": 3.29e-05, "C": 3.311e-05, "V": 17291.22392347, "T": "2017-12-07T16:43:00", "BV": 0.56934612}, {"O": 3.294e-05, "H": 3.317e-05, "L": 3.294e-05, "C": 3.313e-05, "V": 5052.68441989, "T": "2017-12-07T16:44:00", "BV": 0.16718924}, {"O": 3.317e-05, "H": 3.366e-05, "L": 3.317e-05, "C": 3.332e-05, "V": 94317.47752786, "T": "2017-12-07T16:45:00", "BV": 3.1422188}, {"O": 3.347e-05, "H": 3.448e-05, "L": 3.334e-05, "C": 3.447e-05, "V": 49917.11666754, "T": "2017-12-07T16:46:00", "BV": 1.69788926}, {"O": 3.449e-05, "H": 3.459e-05, "L": 3.447e-05, "C": 3.457e-05, "V": 40512.15092931, "T": "2017-12-07T16:47:00", "BV": 1.39935791}, {"O": 3.459e-05, "H": 3.459e-05, "L": 3.447e-05, "C": 3.447e-05, "V": 69993.40130519, "T": "2017-12-07T16:48:00", "BV": 2.41619026}, {"O": 3.447e-05, "H": 3.448e-05, "L": 3.363e-05, "C": 3.367e-05, "V": 85499.39225875, "T": "2017-12-07T16:49:00", "BV": 2.94435747}, {"O": 3.441e-05, "H": 3.441e-05, "L": 3.362e-05, "C": 3.441e-05, "V": 27396.7648803, "T": "2017-12-07T16:50:00", "BV": 0.94069064}, {"O": 3.437e-05, "H": 3.483e-05, "L": 3.437e-05, "C": 3.453e-05, "V": 28219.90548384, "T": "2017-12-07T16:51:00", "BV": 0.97416953}, {"O": 3.458e-05, "H": 3.498e-05, "L": 3.453e-05, "C": 3.496e-05, "V": 62044.34197257, "T": "2017-12-07T16:52:00", "BV": 2.15647936}, {"O": 3.496e-05, "H": 3.54e-05, "L": 3.496e-05, "C": 3.54e-05, "V": 46008.82195768, "T": "2017-12-07T16:53:00", "BV": 1.61867685}, {"O": 3.535e-05, "H": 3.609e-05, "L": 3.533e-05, "C": 3.604e-05, "V": 79076.0025814, "T": "2017-12-07T16:54:00", "BV": 2.83266495}, {"O": 3.58e-05, "H": 3.605e-05, "L": 3.58e-05, "C": 3.604e-05, "V": 59860.17699932, "T": "2017-12-07T16:55:00", "BV": 2.15029042}, {"O": 3.581e-05, "H": 3.604e-05, "L": 3.543e-05, "C": 3.555e-05, "V": 75217.44009248, "T": "2017-12-07T16:56:00", "BV": 2.67918347}, {"O": 3.556e-05, "H": 3.578e-05, "L": 3.501e-05, "C": 3.506e-05, "V": 189649.02660108, "T": "2017-12-07T16:57:00", "BV": 6.74170028}, {"O": 3.509e-05, "H": 3.51e-05, "L": 3.471e-05, "C": 3.49e-05, "V": 50304.41442472, "T": "2017-12-07T16:58:00", "BV": 1.75915113}, {"O": 3.49e-05, "H": 3.509e-05, "L": 3.449e-05, "C": 3.509e-05, "V": 36816.9435716, "T": "2017-12-07T16:59:00", "BV": 1.27989024}, {"O": 3.508e-05, "H": 3.555e-05, "L": 3.5e-05, "C": 3.555e-05, "V": 73706.54153549, "T": "2017-12-07T17:00:00", "BV": 2.59558591}, {"O": 3.555e-05, "H": 3.578e-05, "L": 3.5e-05, "C": 3.578e-05, "V": 96275.04735355, "T": "2017-12-07T17:01:00", "BV": 3.43024681}, {"O": 3.578e-05, "H": 3.593e-05, "L": 3.578e-05, "C": 3.593e-05, "V": 84256.13786523, "T": "2017-12-07T17:02:00", "BV": 3.01922365}, {"O": 3.593e-05, "H": 3.593e-05, "L": 3.582e-05, "C": 3.593e-05, "V": 35294.77659709, "T": "2017-12-07T17:03:00", "BV": 1.26560135}, {"O": 3.582e-05, "H": 3.599e-05, "L": 3.582e-05, "C": 3.582e-05, "V": 27686.65901709, "T": "2017-12-07T17:04:00", "BV": 0.99416184}, {"O": 3.582e-05, "H": 3.582e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 25840.95944914, "T": "2017-12-07T17:05:00", "BV": 0.92381803}, {"O": 3.56e-05, "H": 3.562e-05, "L": 3.508e-05, "C": 3.557e-05, "V": 32280.72869092, "T": "2017-12-07T17:06:00", "BV": 1.14229702}, {"O": 3.515e-05, "H": 3.554e-05, "L": 3.515e-05, "C": 3.52e-05, "V": 9662.34408105, "T": "2017-12-07T17:07:00", "BV": 0.34142522}, {"O": 3.542e-05, "H": 3.55e-05, "L": 3.521e-05, "C": 3.521e-05, "V": 6312.03978927, "T": "2017-12-07T17:08:00", "BV": 0.22354231}, {"O": 3.521e-05, "H": 3.54e-05, "L": 3.469e-05, "C": 3.498e-05, "V": 114122.24558094, "T": "2017-12-07T17:09:00", "BV": 3.99795603}, {"O": 3.471e-05, "H": 3.471e-05, "L": 3.435e-05, "C": 3.435e-05, "V": 18391.84027916, "T": "2017-12-07T17:10:00", "BV": 0.63652091}, {"O": 3.43e-05, "H": 3.466e-05, "L": 3.4e-05, "C": 3.466e-05, "V": 24811.36090872, "T": "2017-12-07T17:11:00", "BV": 0.85358544}, {"O": 3.46e-05, "H": 3.471e-05, "L": 3.456e-05, "C": 3.469e-05, "V": 21112.84516141, "T": "2017-12-07T17:12:00", "BV": 0.73196088}, {"O": 3.456e-05, "H": 3.471e-05, "L": 3.456e-05, "C": 3.47e-05, "V": 14686.03381246, "T": "2017-12-07T17:13:00", "BV": 0.5084148}, {"O": 3.471e-05, "H": 3.471e-05, "L": 3.47e-05, "C": 3.471e-05, "V": 9995.45176398, "T": "2017-12-07T17:14:00", "BV": 0.34693811}, {"O": 3.471e-05, "H": 3.471e-05, "L": 3.469e-05, "C": 3.47e-05, "V": 14862.93402919, "T": "2017-12-07T17:15:00", "BV": 0.51574772}, {"O": 3.469e-05, "H": 3.47e-05, "L": 3.441e-05, "C": 3.442e-05, "V": 14515.66317284, "T": "2017-12-07T17:16:00", "BV": 0.50163734}, {"O": 3.469e-05, "H": 3.472e-05, "L": 3.442e-05, "C": 3.472e-05, "V": 15050.56254023, "T": "2017-12-07T17:17:00", "BV": 0.5204272}, {"O": 3.473e-05, "H": 3.498e-05, "L": 3.473e-05, "C": 3.498e-05, "V": 7435.29683375, "T": "2017-12-07T17:18:00", "BV": 0.25878784}, {"O": 3.499e-05, "H": 3.587e-05, "L": 3.499e-05, "C": 3.587e-05, "V": 34576.81838521, "T": "2017-12-07T17:19:00", "BV": 1.23213335}, {"O": 3.587e-05, "H": 3.603e-05, "L": 3.587e-05, "C": 3.603e-05, "V": 60131.07555751, "T": "2017-12-07T17:20:00", "BV": 2.16445526}, {"O": 3.602e-05, "H": 3.633e-05, "L": 3.573e-05, "C": 3.574e-05, "V": 83476.43984497, "T": "2017-12-07T17:21:00", "BV": 3.0122917}, {"O": 3.574e-05, "H": 3.633e-05, "L": 3.574e-05, "C": 3.633e-05, "V": 53432.18192451, "T": "2017-12-07T17:22:00", "BV": 1.92723411}, {"O": 3.633e-05, "H": 3.641e-05, "L": 3.62e-05, "C": 3.637e-05, "V": 20453.03282863, "T": "2017-12-07T17:23:00", "BV": 0.74347221}, {"O": 3.637e-05, "H": 3.7e-05, "L": 3.636e-05, "C": 3.644e-05, "V": 52943.76514611, "T": "2017-12-07T17:24:00", "BV": 1.94108889}, {"O": 3.646e-05, "H": 3.698e-05, "L": 3.644e-05, "C": 3.657e-05, "V": 16779.97877046, "T": "2017-12-07T17:25:00", "BV": 0.61305314}, {"O": 3.647e-05, "H": 3.7e-05, "L": 3.647e-05, "C": 3.662e-05, "V": 22131.76396739, "T": "2017-12-07T17:26:00", "BV": 0.81136398}, {"O": 3.663e-05, "H": 3.703e-05, "L": 3.652e-05, "C": 3.702e-05, "V": 15606.35281147, "T": "2017-12-07T17:27:00", "BV": 0.57541525}, {"O": 3.702e-05, "H": 3.725e-05, "L": 3.663e-05, "C": 3.702e-05, "V": 85903.24457169, "T": "2017-12-07T17:28:00", "BV": 3.17791139}, {"O": 3.702e-05, "H": 3.736e-05, "L": 3.701e-05, "C": 3.736e-05, "V": 48485.99194904, "T": "2017-12-07T17:29:00", "BV": 1.80087125}, {"O": 3.736e-05, "H": 3.783e-05, "L": 3.72e-05, "C": 3.776e-05, "V": 55740.58065119, "T": "2017-12-07T17:30:00", "BV": 2.09525788}, {"O": 3.782e-05, "H": 3.807e-05, "L": 3.772e-05, "C": 3.797e-05, "V": 44932.69227617, "T": "2017-12-07T17:31:00", "BV": 1.70330575}, {"O": 3.8e-05, "H": 3.832e-05, "L": 3.795e-05, "C": 3.807e-05, "V": 104548.58031241, "T": "2017-12-07T17:32:00", "BV": 3.97960388}, {"O": 3.8e-05, "H": 3.807e-05, "L": 3.795e-05, "C": 3.795e-05, "V": 130021.80458442, "T": "2017-12-07T17:33:00", "BV": 4.94650331}, {"O": 3.795e-05, "H": 3.807e-05, "L": 3.795e-05, "C": 3.807e-05, "V": 73670.39492653, "T": "2017-12-07T17:34:00", "BV": 2.79787977}, {"O": 3.795e-05, "H": 3.807e-05, "L": 3.795e-05, "C": 3.806e-05, "V": 24885.96169031, "T": "2017-12-07T17:35:00", "BV": 0.94656929}, {"O": 3.806e-05, "H": 3.807e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 126333.75819124, "T": "2017-12-07T17:36:00", "BV": 4.80742152}, {"O": 3.8e-05, "H": 3.806e-05, "L": 3.795e-05, "C": 3.795e-05, "V": 41535.1318114, "T": "2017-12-07T17:37:00", "BV": 1.57790179}, {"O": 3.795e-05, "H": 3.805e-05, "L": 3.764e-05, "C": 3.765e-05, "V": 41859.22748827, "T": "2017-12-07T17:38:00", "BV": 1.58766693}, {"O": 3.77e-05, "H": 3.78e-05, "L": 3.77e-05, "C": 3.771e-05, "V": 27105.24781871, "T": "2017-12-07T17:39:00", "BV": 1.02260491}, {"O": 3.771e-05, "H": 3.792e-05, "L": 3.771e-05, "C": 3.792e-05, "V": 30109.37084414, "T": "2017-12-07T17:40:00", "BV": 1.13638051}, {"O": 3.772e-05, "H": 3.79e-05, "L": 3.736e-05, "C": 3.737e-05, "V": 48075.20797763, "T": "2017-12-07T17:41:00", "BV": 1.80829191}, {"O": 3.75e-05, "H": 3.799e-05, "L": 3.736e-05, "C": 3.799e-05, "V": 25642.71190637, "T": "2017-12-07T17:42:00", "BV": 0.96768515}, {"O": 3.798e-05, "H": 3.801e-05, "L": 3.736e-05, "C": 3.799e-05, "V": 122676.50922096, "T": "2017-12-07T17:43:00", "BV": 4.65057162}, {"O": 3.798e-05, "H": 3.798e-05, "L": 3.768e-05, "C": 3.77e-05, "V": 10909.39946547, "T": "2017-12-07T17:44:00", "BV": 0.41184713}, {"O": 3.792e-05, "H": 3.797e-05, "L": 3.78e-05, "C": 3.797e-05, "V": 39079.04404708, "T": "2017-12-07T17:45:00", "BV": 1.481343}, {"O": 3.797e-05, "H": 3.805e-05, "L": 3.794e-05, "C": 3.797e-05, "V": 21041.77044299, "T": "2017-12-07T17:46:00", "BV": 0.7992317}, {"O": 3.797e-05, "H": 3.806e-05, "L": 3.794e-05, "C": 3.794e-05, "V": 27450.95359803, "T": "2017-12-07T17:47:00", "BV": 1.04275181}, {"O": 3.794e-05, "H": 3.8e-05, "L": 3.794e-05, "C": 3.799e-05, "V": 25601.51413773, "T": "2017-12-07T17:48:00", "BV": 0.97261657}, {"O": 3.8e-05, "H": 3.804e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 76795.80869678, "T": "2017-12-07T17:49:00", "BV": 2.91855913}, {"O": 3.803e-05, "H": 3.809e-05, "L": 3.8e-05, "C": 3.807e-05, "V": 47256.59523231, "T": "2017-12-07T17:50:00", "BV": 1.79819761}, {"O": 3.808e-05, "H": 3.812e-05, "L": 3.808e-05, "C": 3.811e-05, "V": 30267.36355611, "T": "2017-12-07T17:51:00", "BV": 1.15293482}, {"O": 3.81e-05, "H": 3.811e-05, "L": 3.803e-05, "C": 3.803e-05, "V": 14176.45403642, "T": "2017-12-07T17:52:00", "BV": 0.54018556}, {"O": 3.807e-05, "H": 3.81e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 21632.34443799, "T": "2017-12-07T17:53:00", "BV": 0.82304468}, {"O": 3.801e-05, "H": 3.801e-05, "L": 3.736e-05, "C": 3.736e-05, "V": 59605.82904696, "T": "2017-12-07T17:54:00", "BV": 2.25762866}, {"O": 3.736e-05, "H": 3.736e-05, "L": 3.702e-05, "C": 3.722e-05, "V": 22649.88440837, "T": "2017-12-07T17:55:00", "BV": 0.8440764}, {"O": 3.722e-05, "H": 3.722e-05, "L": 3.691e-05, "C": 3.7e-05, "V": 21307.3041526, "T": "2017-12-07T17:56:00", "BV": 0.79005533}, {"O": 3.689e-05, "H": 3.689e-05, "L": 3.679e-05, "C": 3.687e-05, "V": 28062.23776852, "T": "2017-12-07T17:57:00", "BV": 1.03400975}, {"O": 3.678e-05, "H": 3.678e-05, "L": 3.6e-05, "C": 3.665e-05, "V": 53719.56743266, "T": "2017-12-07T17:58:00", "BV": 1.9501643}, {"O": 3.66e-05, "H": 3.664e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 15783.75436822, "T": "2017-12-07T17:59:00", "BV": 0.57596536}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.566e-05, "C": 3.583e-05, "V": 14744.29236443, "T": "2017-12-07T18:00:00", "BV": 0.52924446}, {"O": 3.576e-05, "H": 3.584e-05, "L": 3.554e-05, "C": 3.554e-05, "V": 5526.55614496, "T": "2017-12-07T18:01:00", "BV": 0.19757842}, {"O": 3.554e-05, "H": 3.554e-05, "L": 3.523e-05, "C": 3.523e-05, "V": 18134.48192255, "T": "2017-12-07T18:02:00", "BV": 0.64079527}, {"O": 3.522e-05, "H": 3.524e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 35122.55435912, "T": "2017-12-07T18:03:00", "BV": 1.23431228}, {"O": 3.5e-05, "H": 3.503e-05, "L": 3.487e-05, "C": 3.487e-05, "V": 17326.07973792, "T": "2017-12-07T18:04:00", "BV": 0.60552821}, {"O": 3.486e-05, "H": 3.487e-05, "L": 3.469e-05, "C": 3.486e-05, "V": 13669.23034963, "T": "2017-12-07T18:05:00", "BV": 0.47535957}, {"O": 3.469e-05, "H": 3.492e-05, "L": 3.459e-05, "C": 3.492e-05, "V": 37572.84590631, "T": "2017-12-07T18:06:00", "BV": 1.30918453}, {"O": 3.492e-05, "H": 3.5e-05, "L": 3.492e-05, "C": 3.492e-05, "V": 21505.33231254, "T": "2017-12-07T18:07:00", "BV": 0.75145728}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.47e-05, "C": 3.49e-05, "V": 13492.71726463, "T": "2017-12-07T18:08:00", "BV": 0.4705708}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.463e-05, "C": 3.479e-05, "V": 25820.57760634, "T": "2017-12-07T18:09:00", "BV": 0.89594765}, {"O": 3.462e-05, "H": 3.479e-05, "L": 3.454e-05, "C": 3.454e-05, "V": 30641.63264444, "T": "2017-12-07T18:10:00", "BV": 1.06457103}, {"O": 3.453e-05, "H": 3.47e-05, "L": 3.39e-05, "C": 3.439e-05, "V": 107482.85303505, "T": "2017-12-07T18:11:00", "BV": 3.66954039}, {"O": 3.438e-05, "H": 3.439e-05, "L": 3.401e-05, "C": 3.439e-05, "V": 26343.40804653, "T": "2017-12-07T18:12:00", "BV": 0.90311736}, {"O": 3.449e-05, "H": 3.469e-05, "L": 3.384e-05, "C": 3.419e-05, "V": 31942.17294762, "T": "2017-12-07T18:13:00", "BV": 1.0919935}, {"O": 3.4e-05, "H": 3.402e-05, "L": 3.361e-05, "C": 3.374e-05, "V": 37029.4881822, "T": "2017-12-07T18:14:00", "BV": 1.2586543}, {"O": 3.388e-05, "H": 3.4e-05, "L": 3.373e-05, "C": 3.375e-05, "V": 130413.19488516, "T": "2017-12-07T18:15:00", "BV": 4.43086581}, {"O": 3.375e-05, "H": 3.375e-05, "L": 3.353e-05, "C": 3.375e-05, "V": 18939.81450182, "T": "2017-12-07T18:16:00", "BV": 0.63728822}, {"O": 3.353e-05, "H": 3.375e-05, "L": 3.335e-05, "C": 3.371e-05, "V": 63429.36787936, "T": "2017-12-07T18:17:00", "BV": 2.12355977}, {"O": 3.35e-05, "H": 3.373e-05, "L": 3.35e-05, "C": 3.373e-05, "V": 12370.63399661, "T": "2017-12-07T18:18:00", "BV": 0.41697715}, {"O": 3.374e-05, "H": 3.4e-05, "L": 3.373e-05, "C": 3.4e-05, "V": 49878.3900469, "T": "2017-12-07T18:19:00", "BV": 1.69360538}, {"O": 3.381e-05, "H": 3.464e-05, "L": 3.381e-05, "C": 3.399e-05, "V": 27379.81350398, "T": "2017-12-07T18:20:00", "BV": 0.93092121}, {"O": 3.447e-05, "H": 3.46e-05, "L": 3.405e-05, "C": 3.406e-05, "V": 15125.09075529, "T": "2017-12-07T18:21:00", "BV": 0.51768796}, {"O": 3.41e-05, "H": 3.431e-05, "L": 3.4e-05, "C": 3.431e-05, "V": 18814.6957283, "T": "2017-12-07T18:22:00", "BV": 0.6438671}, {"O": 3.43e-05, "H": 3.431e-05, "L": 3.43e-05, "C": 3.431e-05, "V": 6885.14269885, "T": "2017-12-07T18:23:00", "BV": 0.23619178}, {"O": 3.43e-05, "H": 3.465e-05, "L": 3.43e-05, "C": 3.436e-05, "V": 11727.9865824, "T": "2017-12-07T18:24:00", "BV": 0.40274705}, {"O": 3.436e-05, "H": 3.436e-05, "L": 3.434e-05, "C": 3.434e-05, "V": 13774.49734539, "T": "2017-12-07T18:25:00", "BV": 0.47314543}, {"O": 3.433e-05, "H": 3.433e-05, "L": 3.402e-05, "C": 3.402e-05, "V": 24459.76706391, "T": "2017-12-07T18:26:00", "BV": 0.83384364}, {"O": 3.402e-05, "H": 3.435e-05, "L": 3.373e-05, "C": 3.373e-05, "V": 82248.99494347, "T": "2017-12-07T18:27:00", "BV": 2.80158055}, {"O": 3.424e-05, "H": 3.464e-05, "L": 3.4e-05, "C": 3.464e-05, "V": 29577.7551594, "T": "2017-12-07T18:28:00", "BV": 1.01209621}, {"O": 3.423e-05, "H": 3.506e-05, "L": 3.407e-05, "C": 3.475e-05, "V": 23799.46400597, "T": "2017-12-07T18:29:00", "BV": 0.82435743}, {"O": 3.47e-05, "H": 3.53e-05, "L": 3.436e-05, "C": 3.525e-05, "V": 11066.50227994, "T": "2017-12-07T18:30:00", "BV": 0.38542244}, {"O": 3.489e-05, "H": 3.529e-05, "L": 3.478e-05, "C": 3.495e-05, "V": 10149.79229566, "T": "2017-12-07T18:31:00", "BV": 0.35444446}, {"O": 3.495e-05, "H": 3.495e-05, "L": 3.454e-05, "C": 3.484e-05, "V": 5103.22912993, "T": "2017-12-07T18:32:00", "BV": 0.17794678}, {"O": 3.484e-05, "H": 3.515e-05, "L": 3.454e-05, "C": 3.48e-05, "V": 9923.63280153, "T": "2017-12-07T18:33:00", "BV": 0.34625988}, {"O": 3.451e-05, "H": 3.454e-05, "L": 3.45e-05, "C": 3.453e-05, "V": 7361.5666415, "T": "2017-12-07T18:34:00", "BV": 0.25405386}, {"O": 3.478e-05, "H": 3.52e-05, "L": 3.452e-05, "C": 3.458e-05, "V": 6687.99890467, "T": "2017-12-07T18:35:00", "BV": 0.23236736}, {"O": 3.474e-05, "H": 3.597e-05, "L": 3.452e-05, "C": 3.597e-05, "V": 23103.76614232, "T": "2017-12-07T18:36:00", "BV": 0.81432334}, {"O": 3.565e-05, "H": 3.596e-05, "L": 3.503e-05, "C": 3.523e-05, "V": 11911.59453987, "T": "2017-12-07T18:37:00", "BV": 0.42086919}, {"O": 3.523e-05, "H": 3.524e-05, "L": 3.483e-05, "C": 3.519e-05, "V": 31613.58801328, "T": "2017-12-07T18:38:00", "BV": 1.10803434}, {"O": 3.518e-05, "H": 3.518e-05, "L": 3.498e-05, "C": 3.5e-05, "V": 4168.88245083, "T": "2017-12-07T18:39:00", "BV": 0.14623659}, {"O": 3.515e-05, "H": 3.523e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 25743.22204828, "T": "2017-12-07T18:40:00", "BV": 0.90240814}, {"O": 3.513e-05, "H": 3.515e-05, "L": 3.513e-05, "C": 3.513e-05, "V": 3367.16842458, "T": "2017-12-07T18:41:00", "BV": 0.11833219}, {"O": 3.513e-05, "H": 3.56e-05, "L": 3.5e-05, "C": 3.56e-05, "V": 11381.62510985, "T": "2017-12-07T18:42:00", "BV": 0.401199}, {"O": 3.499e-05, "H": 3.575e-05, "L": 3.499e-05, "C": 3.52e-05, "V": 8691.1496362, "T": "2017-12-07T18:43:00", "BV": 0.30948494}, {"O": 3.524e-05, "H": 3.605e-05, "L": 3.524e-05, "C": 3.541e-05, "V": 18655.26697262, "T": "2017-12-07T18:44:00", "BV": 0.66590817}, {"O": 3.542e-05, "H": 3.597e-05, "L": 3.542e-05, "C": 3.586e-05, "V": 8287.35586248, "T": "2017-12-07T18:45:00", "BV": 0.29631983}, {"O": 3.597e-05, "H": 3.597e-05, "L": 3.565e-05, "C": 3.595e-05, "V": 36617.65876131, "T": "2017-12-07T18:46:00", "BV": 1.31367789}, {"O": 3.566e-05, "H": 3.594e-05, "L": 3.561e-05, "C": 3.59e-05, "V": 25942.25514204, "T": "2017-12-07T18:47:00", "BV": 0.92504158}, {"O": 3.59e-05, "H": 3.59e-05, "L": 3.58e-05, "C": 3.589e-05, "V": 544.31132912, "T": "2017-12-07T18:48:00", "BV": 0.01952475}, {"O": 3.58e-05, "H": 3.59e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 12679.91934596, "T": "2017-12-07T18:49:00", "BV": 0.45158124}, {"O": 3.55e-05, "H": 3.554e-05, "L": 3.506e-05, "C": 3.554e-05, "V": 9637.40487937, "T": "2017-12-07T18:50:00", "BV": 0.34099789}, {"O": 3.554e-05, "H": 3.585e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 10886.27577926, "T": "2017-12-07T18:51:00", "BV": 0.38530612}, {"O": 3.564e-05, "H": 3.564e-05, "L": 3.508e-05, "C": 3.518e-05, "V": 12791.161708, "T": "2017-12-07T18:52:00", "BV": 0.45388827}, {"O": 3.57e-05, "H": 3.577e-05, "L": 3.52e-05, "C": 3.564e-05, "V": 6404.75835062, "T": "2017-12-07T18:53:00", "BV": 0.22677037}, {"O": 3.53e-05, "H": 3.556e-05, "L": 3.506e-05, "C": 3.51e-05, "V": 8555.93450412, "T": "2017-12-07T18:54:00", "BV": 0.30051561}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 35440.21748988, "T": "2017-12-07T18:55:00", "BV": 1.24253458}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 12210.19600598, "T": "2017-12-07T18:56:00", "BV": 0.42751915}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.5e-05, "C": 3.508e-05, "V": 17079.03320676, "T": "2017-12-07T18:57:00", "BV": 0.59782891}, {"O": 3.508e-05, "H": 3.509e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 89416.21648135, "T": "2017-12-07T18:58:00", "BV": 3.12981614}, {"O": 3.507e-05, "H": 3.509e-05, "L": 3.499e-05, "C": 3.499e-05, "V": 19393.82025977, "T": "2017-12-07T18:59:00", "BV": 0.67892527}, {"O": 3.497e-05, "H": 3.497e-05, "L": 3.486e-05, "C": 3.495e-05, "V": 22418.43689468, "T": "2017-12-07T19:00:00", "BV": 0.78344658}, {"O": 3.494e-05, "H": 3.495e-05, "L": 3.486e-05, "C": 3.486e-05, "V": 17154.46344817, "T": "2017-12-07T19:01:00", "BV": 0.59928746}, {"O": 3.486e-05, "H": 3.51e-05, "L": 3.481e-05, "C": 3.51e-05, "V": 28548.72157562, "T": "2017-12-07T19:02:00", "BV": 0.99798713}, {"O": 3.498e-05, "H": 3.505e-05, "L": 3.466e-05, "C": 3.499e-05, "V": 12193.30930251, "T": "2017-12-07T19:03:00", "BV": 0.42415855}, {"O": 3.499e-05, "H": 3.56e-05, "L": 3.499e-05, "C": 3.509e-05, "V": 5971.40520368, "T": "2017-12-07T19:04:00", "BV": 0.20941164}, {"O": 3.511e-05, "H": 3.553e-05, "L": 3.499e-05, "C": 3.506e-05, "V": 5309.82289965, "T": "2017-12-07T19:05:00", "BV": 0.18621678}, {"O": 3.501e-05, "H": 3.502e-05, "L": 3.408e-05, "C": 3.408e-05, "V": 34986.92649652, "T": "2017-12-07T19:06:00", "BV": 1.19948912}, {"O": 3.496e-05, "H": 3.5e-05, "L": 3.453e-05, "C": 3.453e-05, "V": 4116.76031607, "T": "2017-12-07T19:07:00", "BV": 0.14390099}, {"O": 3.454e-05, "H": 3.487e-05, "L": 3.453e-05, "C": 3.483e-05, "V": 4382.00274174, "T": "2017-12-07T19:08:00", "BV": 0.15220327}, {"O": 3.49e-05, "H": 3.506e-05, "L": 3.49e-05, "C": 3.506e-05, "V": 31188.40027614, "T": "2017-12-07T19:09:00", "BV": 1.0909229}, {"O": 3.504e-05, "H": 3.507e-05, "L": 3.5e-05, "C": 3.506e-05, "V": 7546.08643729, "T": "2017-12-07T19:10:00", "BV": 0.26450349}, {"O": 3.49e-05, "H": 3.51e-05, "L": 3.49e-05, "C": 3.51e-05, "V": 2311.61688299, "T": "2017-12-07T19:11:00", "BV": 0.08103199}, {"O": 3.519e-05, "H": 3.53e-05, "L": 3.508e-05, "C": 3.511e-05, "V": 11750.01669691, "T": "2017-12-07T19:12:00", "BV": 0.41294102}, {"O": 3.511e-05, "H": 3.527e-05, "L": 3.511e-05, "C": 3.52e-05, "V": 6480.03842272, "T": "2017-12-07T19:13:00", "BV": 0.22769534}, {"O": 3.52e-05, "H": 3.58e-05, "L": 3.516e-05, "C": 3.548e-05, "V": 5096.40185136, "T": "2017-12-07T19:14:00", "BV": 0.1809227}, {"O": 3.537e-05, "H": 3.581e-05, "L": 3.537e-05, "C": 3.55e-05, "V": 14129.84969102, "T": "2017-12-07T19:15:00", "BV": 0.50283081}, {"O": 3.561e-05, "H": 3.605e-05, "L": 3.561e-05, "C": 3.589e-05, "V": 32005.05398678, "T": "2017-12-07T19:16:00", "BV": 1.14653368}, {"O": 3.589e-05, "H": 3.611e-05, "L": 3.589e-05, "C": 3.611e-05, "V": 3816.34549095, "T": "2017-12-07T19:17:00", "BV": 0.13741358}, {"O": 3.598e-05, "H": 3.623e-05, "L": 3.598e-05, "C": 3.617e-05, "V": 19020.61983368, "T": "2017-12-07T19:18:00", "BV": 0.68602124}, {"O": 3.617e-05, "H": 3.625e-05, "L": 3.61e-05, "C": 3.625e-05, "V": 27681.25496291, "T": "2017-12-07T19:19:00", "BV": 1.00118966}, {"O": 3.625e-05, "H": 3.625e-05, "L": 3.606e-05, "C": 3.61e-05, "V": 11096.38599698, "T": "2017-12-07T19:20:00", "BV": 0.40053045}, {"O": 3.61e-05, "H": 3.629e-05, "L": 3.606e-05, "C": 3.62e-05, "V": 21238.57769342, "T": "2017-12-07T19:21:00", "BV": 0.76847698}, {"O": 3.62e-05, "H": 3.665e-05, "L": 3.62e-05, "C": 3.652e-05, "V": 25736.38177973, "T": "2017-12-07T19:22:00", "BV": 0.93669206}, {"O": 3.652e-05, "H": 3.678e-05, "L": 3.651e-05, "C": 3.666e-05, "V": 15763.96576334, "T": "2017-12-07T19:23:00", "BV": 0.57745592}, {"O": 3.667e-05, "H": 3.708e-05, "L": 3.667e-05, "C": 3.669e-05, "V": 15906.1483322, "T": "2017-12-07T19:24:00", "BV": 0.58701886}, {"O": 3.704e-05, "H": 3.723e-05, "L": 3.684e-05, "C": 3.709e-05, "V": 47893.8221486, "T": "2017-12-07T19:25:00", "BV": 1.77630261}, {"O": 3.71e-05, "H": 3.75e-05, "L": 3.71e-05, "C": 3.75e-05, "V": 23157.2505386, "T": "2017-12-07T19:26:00", "BV": 0.86157447}, {"O": 3.751e-05, "H": 3.754e-05, "L": 3.73e-05, "C": 3.75e-05, "V": 73251.11158409, "T": "2017-12-07T19:27:00", "BV": 2.74695146}, {"O": 3.75e-05, "H": 3.793e-05, "L": 3.75e-05, "C": 3.764e-05, "V": 37166.06451854, "T": "2017-12-07T19:28:00", "BV": 1.4000795}, {"O": 3.776e-05, "H": 3.797e-05, "L": 3.764e-05, "C": 3.78e-05, "V": 24262.12053411, "T": "2017-12-07T19:29:00", "BV": 0.91879903}, {"O": 3.78e-05, "H": 3.797e-05, "L": 3.71e-05, "C": 3.735e-05, "V": 58241.7463315, "T": "2017-12-07T19:30:00", "BV": 2.20406209}, {"O": 3.735e-05, "H": 3.735e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 18341.96491715, "T": "2017-12-07T19:31:00", "BV": 0.6839691}, {"O": 3.722e-05, "H": 3.737e-05, "L": 3.71e-05, "C": 3.737e-05, "V": 49667.98103728, "T": "2017-12-07T19:32:00", "BV": 1.85017622}, {"O": 3.749e-05, "H": 3.791e-05, "L": 3.715e-05, "C": 3.766e-05, "V": 24440.12965701, "T": "2017-12-07T19:33:00", "BV": 0.91741256}, {"O": 3.757e-05, "H": 3.758e-05, "L": 3.731e-05, "C": 3.756e-05, "V": 17455.74807425, "T": "2017-12-07T19:34:00", "BV": 0.65459293}, {"O": 3.756e-05, "H": 3.756e-05, "L": 3.731e-05, "C": 3.732e-05, "V": 10596.61426802, "T": "2017-12-07T19:35:00", "BV": 0.39738255}, {"O": 3.75e-05, "H": 3.754e-05, "L": 3.708e-05, "C": 3.744e-05, "V": 32896.52912002, "T": "2017-12-07T19:36:00", "BV": 1.22467956}, {"O": 3.751e-05, "H": 3.753e-05, "L": 3.744e-05, "C": 3.75e-05, "V": 5157.66869348, "T": "2017-12-07T19:37:00", "BV": 0.19342697}, {"O": 3.744e-05, "H": 3.749e-05, "L": 3.708e-05, "C": 3.708e-05, "V": 2062.72959185, "T": "2017-12-07T19:38:00", "BV": 0.07684074}, {"O": 3.708e-05, "H": 3.712e-05, "L": 3.701e-05, "C": 3.712e-05, "V": 16359.15678884, "T": "2017-12-07T19:39:00", "BV": 0.60576514}, {"O": 3.708e-05, "H": 3.711e-05, "L": 3.669e-05, "C": 3.669e-05, "V": 5258.34344732, "T": "2017-12-07T19:40:00", "BV": 0.19425609}, {"O": 3.668e-05, "H": 3.669e-05, "L": 3.647e-05, "C": 3.647e-05, "V": 16225.51031429, "T": "2017-12-07T19:41:00", "BV": 0.59473098}, {"O": 3.64e-05, "H": 3.64e-05, "L": 3.596e-05, "C": 3.596e-05, "V": 58202.1213895, "T": "2017-12-07T19:42:00", "BV": 2.10540646}, {"O": 3.6e-05, "H": 3.64e-05, "L": 3.6e-05, "C": 3.628e-05, "V": 16881.86042644, "T": "2017-12-07T19:43:00", "BV": 0.61100712}, {"O": 3.618e-05, "H": 3.647e-05, "L": 3.614e-05, "C": 3.614e-05, "V": 29158.49628733, "T": "2017-12-07T19:44:00", "BV": 1.05459539}, {"O": 3.613e-05, "H": 3.646e-05, "L": 3.582e-05, "C": 3.617e-05, "V": 26415.7025038, "T": "2017-12-07T19:45:00", "BV": 0.95660019}, {"O": 3.599e-05, "H": 3.639e-05, "L": 3.585e-05, "C": 3.585e-05, "V": 3758.2928674, "T": "2017-12-07T19:46:00", "BV": 0.13542163}, {"O": 3.585e-05, "H": 3.596e-05, "L": 3.52e-05, "C": 3.584e-05, "V": 42858.24231207, "T": "2017-12-07T19:47:00", "BV": 1.51291025}, {"O": 3.564e-05, "H": 3.58e-05, "L": 3.524e-05, "C": 3.577e-05, "V": 21413.55082091, "T": "2017-12-07T19:48:00", "BV": 0.75854852}, {"O": 3.576e-05, "H": 3.576e-05, "L": 3.528e-05, "C": 3.569e-05, "V": 13468.17282015, "T": "2017-12-07T19:49:00", "BV": 0.47963626}, {"O": 3.548e-05, "H": 3.657e-05, "L": 3.548e-05, "C": 3.625e-05, "V": 26673.39216259, "T": "2017-12-07T19:50:00", "BV": 0.96067391}, {"O": 3.625e-05, "H": 3.645e-05, "L": 3.547e-05, "C": 3.551e-05, "V": 28685.13546873, "T": "2017-12-07T19:51:00", "BV": 1.03188287}, {"O": 3.551e-05, "H": 3.582e-05, "L": 3.537e-05, "C": 3.581e-05, "V": 11083.12374449, "T": "2017-12-07T19:52:00", "BV": 0.39532382}, {"O": 3.585e-05, "H": 3.586e-05, "L": 3.551e-05, "C": 3.551e-05, "V": 18499.02731545, "T": "2017-12-07T19:53:00", "BV": 0.6625087}, {"O": 3.552e-05, "H": 3.644e-05, "L": 3.552e-05, "C": 3.587e-05, "V": 20939.92580633, "T": "2017-12-07T19:54:00", "BV": 0.7500132}, {"O": 3.644e-05, "H": 3.644e-05, "L": 3.586e-05, "C": 3.587e-05, "V": 12844.1921272, "T": "2017-12-07T19:55:00", "BV": 0.46165647}, {"O": 3.587e-05, "H": 3.608e-05, "L": 3.56e-05, "C": 3.608e-05, "V": 12506.0302116, "T": "2017-12-07T19:56:00", "BV": 0.44719412}, {"O": 3.561e-05, "H": 3.588e-05, "L": 3.561e-05, "C": 3.588e-05, "V": 660.27675532, "T": "2017-12-07T19:57:00", "BV": 0.02354987}, {"O": 3.587e-05, "H": 3.588e-05, "L": 3.562e-05, "C": 3.588e-05, "V": 9107.42584004, "T": "2017-12-07T19:58:00", "BV": 0.32580972}, {"O": 3.588e-05, "H": 3.601e-05, "L": 3.588e-05, "C": 3.601e-05, "V": 6680.20772446, "T": "2017-12-07T19:59:00", "BV": 0.24021778}, {"O": 3.589e-05, "H": 3.609e-05, "L": 3.589e-05, "C": 3.601e-05, "V": 10078.31116221, "T": "2017-12-07T20:00:00", "BV": 0.36300556}, {"O": 3.601e-05, "H": 3.66e-05, "L": 3.589e-05, "C": 3.592e-05, "V": 16053.72622285, "T": "2017-12-07T20:01:00", "BV": 0.5785249}, {"O": 3.606e-05, "H": 3.606e-05, "L": 3.601e-05, "C": 3.606e-05, "V": 9615.77637916, "T": "2017-12-07T20:02:00", "BV": 0.34649022}, {"O": 3.602e-05, "H": 3.649e-05, "L": 3.592e-05, "C": 3.593e-05, "V": 4122.54585407, "T": "2017-12-07T20:03:00", "BV": 0.14857414}, {"O": 3.635e-05, "H": 3.635e-05, "L": 3.631e-05, "C": 3.631e-05, "V": 2292.12703599, "T": "2017-12-07T20:04:00", "BV": 0.08324503}, {"O": 3.628e-05, "H": 3.7e-05, "L": 3.628e-05, "C": 3.628e-05, "V": 22749.25371833, "T": "2017-12-07T20:05:00", "BV": 0.82954887}, {"O": 3.63e-05, "H": 3.705e-05, "L": 3.603e-05, "C": 3.653e-05, "V": 13329.07915557, "T": "2017-12-07T20:06:00", "BV": 0.48757974}, {"O": 3.642e-05, "H": 3.642e-05, "L": 3.596e-05, "C": 3.596e-05, "V": 13475.37968205, "T": "2017-12-07T20:07:00", "BV": 0.48612446}, {"O": 3.596e-05, "H": 3.604e-05, "L": 3.589e-05, "C": 3.589e-05, "V": 15495.09579959, "T": "2017-12-07T20:08:00", "BV": 0.55696269}, {"O": 3.589e-05, "H": 3.606e-05, "L": 3.588e-05, "C": 3.606e-05, "V": 11360.70761083, "T": "2017-12-07T20:09:00", "BV": 0.40874307}, {"O": 3.59e-05, "H": 3.7e-05, "L": 3.589e-05, "C": 3.7e-05, "V": 12209.7604288, "T": "2017-12-07T20:10:00", "BV": 0.45042675}, {"O": 3.7e-05, "H": 3.72e-05, "L": 3.607e-05, "C": 3.72e-05, "V": 24844.93111723, "T": "2017-12-07T20:11:00", "BV": 0.90690852}, {"O": 3.687e-05, "H": 3.687e-05, "L": 3.608e-05, "C": 3.647e-05, "V": 4032.09578905, "T": "2017-12-07T20:12:00", "BV": 0.14784524}, {"O": 3.65e-05, "H": 3.687e-05, "L": 3.647e-05, "C": 3.687e-05, "V": 2948.28323608, "T": "2017-12-07T20:13:00", "BV": 0.10786229}, {"O": 3.687e-05, "H": 3.687e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 2251.89905041, "T": "2017-12-07T20:14:00", "BV": 0.08295378}, {"O": 3.647e-05, "H": 3.682e-05, "L": 3.631e-05, "C": 3.631e-05, "V": 1348.01458068, "T": "2017-12-07T20:15:00", "BV": 0.04916406}, {"O": 3.63e-05, "H": 3.645e-05, "L": 3.63e-05, "C": 3.635e-05, "V": 6513.04207658, "T": "2017-12-07T20:16:00", "BV": 0.23690142}, {"O": 3.645e-05, "H": 3.683e-05, "L": 3.6e-05, "C": 3.613e-05, "V": 5125.2309983, "T": "2017-12-07T20:17:00", "BV": 0.18664237}, {"O": 3.6e-05, "H": 3.635e-05, "L": 3.59e-05, "C": 3.634e-05, "V": 12879.65769454, "T": "2017-12-07T20:18:00", "BV": 0.46426031}, {"O": 3.603e-05, "H": 3.633e-05, "L": 3.603e-05, "C": 3.618e-05, "V": 5549.60542836, "T": "2017-12-07T20:19:00", "BV": 0.20051644}, {"O": 3.618e-05, "H": 3.632e-05, "L": 3.618e-05, "C": 3.618e-05, "V": 5064.25038365, "T": "2017-12-07T20:20:00", "BV": 0.18333353}, {"O": 3.625e-05, "H": 3.645e-05, "L": 3.616e-05, "C": 3.645e-05, "V": 10835.26233089, "T": "2017-12-07T20:21:00", "BV": 0.39284074}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.603e-05, "C": 3.626e-05, "V": 1129.0245558, "T": "2017-12-07T20:22:00", "BV": 0.04088571}, {"O": 3.618e-05, "H": 3.618e-05, "L": 3.602e-05, "C": 3.618e-05, "V": 8704.78458292, "T": "2017-12-07T20:23:00", "BV": 0.31424329}, {"O": 3.618e-05, "H": 3.618e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 12721.33333501, "T": "2017-12-07T20:24:00", "BV": 0.45874817}, {"O": 3.603e-05, "H": 3.62e-05, "L": 3.602e-05, "C": 3.614e-05, "V": 16104.4665369, "T": "2017-12-07T20:25:00", "BV": 0.5820953}, {"O": 3.614e-05, "H": 3.614e-05, "L": 3.603e-05, "C": 3.614e-05, "V": 16560.49676776, "T": "2017-12-07T20:26:00", "BV": 0.59700303}, {"O": 3.614e-05, "H": 3.614e-05, "L": 3.614e-05, "C": 3.614e-05, "V": 5306.8554032, "T": "2017-12-07T20:27:00", "BV": 0.19178972}, {"O": 3.625e-05, "H": 3.625e-05, "L": 3.604e-05, "C": 3.625e-05, "V": 4215.37279492, "T": "2017-12-07T20:28:00", "BV": 0.15275812}, {"O": 3.625e-05, "H": 3.627e-05, "L": 3.607e-05, "C": 3.613e-05, "V": 25264.34785222, "T": "2017-12-07T20:29:00", "BV": 0.91501834}, {"O": 3.613e-05, "H": 3.635e-05, "L": 3.609e-05, "C": 3.634e-05, "V": 11401.16458155, "T": "2017-12-07T20:30:00", "BV": 0.41173951}, {"O": 3.634e-05, "H": 3.635e-05, "L": 3.604e-05, "C": 3.633e-05, "V": 21054.21460068, "T": "2017-12-07T20:31:00", "BV": 0.76365802}, {"O": 3.632e-05, "H": 3.681e-05, "L": 3.632e-05, "C": 3.657e-05, "V": 18042.29957953, "T": "2017-12-07T20:32:00", "BV": 0.66156827}, {"O": 3.639e-05, "H": 3.656e-05, "L": 3.609e-05, "C": 3.62e-05, "V": 8968.56171631, "T": "2017-12-07T20:33:00", "BV": 0.32622886}, {"O": 3.655e-05, "H": 3.655e-05, "L": 3.611e-05, "C": 3.631e-05, "V": 2545.16477692, "T": "2017-12-07T20:34:00", "BV": 0.09229916}, {"O": 3.628e-05, "H": 3.655e-05, "L": 3.616e-05, "C": 3.63e-05, "V": 6852.0990186, "T": "2017-12-07T20:35:00", "BV": 0.24899678}, {"O": 3.613e-05, "H": 3.654e-05, "L": 3.611e-05, "C": 3.622e-05, "V": 4467.35111447, "T": "2017-12-07T20:36:00", "BV": 0.1617748}, {"O": 3.648e-05, "H": 3.669e-05, "L": 3.607e-05, "C": 3.609e-05, "V": 19389.25899669, "T": "2017-12-07T20:37:00", "BV": 0.70526011}, {"O": 3.611e-05, "H": 3.625e-05, "L": 3.607e-05, "C": 3.607e-05, "V": 23843.98480318, "T": "2017-12-07T20:38:00", "BV": 0.86119535}, {"O": 3.624e-05, "H": 3.649e-05, "L": 3.612e-05, "C": 3.62e-05, "V": 13753.55443055, "T": "2017-12-07T20:39:00", "BV": 0.49789926}, {"O": 3.615e-05, "H": 3.618e-05, "L": 3.602e-05, "C": 3.602e-05, "V": 8752.31299402, "T": "2017-12-07T20:40:00", "BV": 0.31601114}, {"O": 3.601e-05, "H": 3.602e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 51172.07206577, "T": "2017-12-07T20:41:00", "BV": 1.84268261}, {"O": 3.59e-05, "H": 3.599e-05, "L": 3.5e-05, "C": 3.514e-05, "V": 61358.99138826, "T": "2017-12-07T20:42:00", "BV": 2.16958134}, {"O": 3.578e-05, "H": 3.578e-05, "L": 3.414e-05, "C": 3.43e-05, "V": 237715.16519003, "T": "2017-12-07T20:43:00", "BV": 8.20868694}, {"O": 3.431e-05, "H": 3.51e-05, "L": 3.43e-05, "C": 3.451e-05, "V": 23884.4562044, "T": "2017-12-07T20:44:00", "BV": 0.824623}, {"O": 3.454e-05, "H": 3.513e-05, "L": 3.441e-05, "C": 3.498e-05, "V": 27792.16558077, "T": "2017-12-07T20:45:00", "BV": 0.96360884}, {"O": 3.446e-05, "H": 3.494e-05, "L": 3.445e-05, "C": 3.446e-05, "V": 22382.72662559, "T": "2017-12-07T20:46:00", "BV": 0.77476229}, {"O": 3.45e-05, "H": 3.477e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 44557.07745062, "T": "2017-12-07T20:47:00", "BV": 1.54004083}, {"O": 3.45e-05, "H": 3.493e-05, "L": 3.45e-05, "C": 3.455e-05, "V": 16073.57179233, "T": "2017-12-07T20:48:00", "BV": 0.55645374}, {"O": 3.463e-05, "H": 3.484e-05, "L": 3.458e-05, "C": 3.473e-05, "V": 22397.4447013, "T": "2017-12-07T20:49:00", "BV": 0.77835814}, {"O": 3.473e-05, "H": 3.485e-05, "L": 3.462e-05, "C": 3.485e-05, "V": 10398.50256676, "T": "2017-12-07T20:50:00", "BV": 0.3614915}, {"O": 3.486e-05, "H": 3.5e-05, "L": 3.485e-05, "C": 3.5e-05, "V": 29531.27325588, "T": "2017-12-07T20:51:00", "BV": 1.03225182}, {"O": 3.498e-05, "H": 3.5e-05, "L": 3.487e-05, "C": 3.5e-05, "V": 6389.93973475, "T": "2017-12-07T20:52:00", "BV": 0.22356234}, {"O": 3.488e-05, "H": 3.5e-05, "L": 3.488e-05, "C": 3.5e-05, "V": 2104.96844213, "T": "2017-12-07T20:53:00", "BV": 0.07343925}, {"O": 3.497e-05, "H": 3.519e-05, "L": 3.487e-05, "C": 3.518e-05, "V": 8586.39007337, "T": "2017-12-07T20:54:00", "BV": 0.30042378}, {"O": 3.515e-05, "H": 3.52e-05, "L": 3.488e-05, "C": 3.512e-05, "V": 12323.23685251, "T": "2017-12-07T20:55:00", "BV": 0.43299827}, {"O": 3.505e-05, "H": 3.522e-05, "L": 3.495e-05, "C": 3.52e-05, "V": 35202.16823079, "T": "2017-12-07T20:56:00", "BV": 1.23688441}, {"O": 3.522e-05, "H": 3.551e-05, "L": 3.522e-05, "C": 3.551e-05, "V": 22546.21392858, "T": "2017-12-07T20:57:00", "BV": 0.79711216}, {"O": 3.524e-05, "H": 3.558e-05, "L": 3.524e-05, "C": 3.531e-05, "V": 17329.37122727, "T": "2017-12-07T20:58:00", "BV": 0.61453339}, {"O": 3.54e-05, "H": 3.558e-05, "L": 3.525e-05, "C": 3.525e-05, "V": 27126.18347934, "T": "2017-12-07T20:59:00", "BV": 0.96016668}, {"O": 3.551e-05, "H": 3.558e-05, "L": 3.522e-05, "C": 3.53e-05, "V": 24263.3332091, "T": "2017-12-07T21:00:00", "BV": 0.85531039}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.491e-05, "C": 3.491e-05, "V": 13438.52230321, "T": "2017-12-07T21:01:00", "BV": 0.47338467}, {"O": 3.487e-05, "H": 3.522e-05, "L": 3.484e-05, "C": 3.484e-05, "V": 20201.0802191, "T": "2017-12-07T21:02:00", "BV": 0.70437865}, {"O": 3.52e-05, "H": 3.521e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 1244.83049649, "T": "2017-12-07T21:03:00", "BV": 0.04365721}, {"O": 3.521e-05, "H": 3.532e-05, "L": 3.492e-05, "C": 3.531e-05, "V": 14941.26460738, "T": "2017-12-07T21:04:00", "BV": 0.52565318}, {"O": 3.53e-05, "H": 3.531e-05, "L": 3.501e-05, "C": 3.53e-05, "V": 8249.66203851, "T": "2017-12-07T21:05:00", "BV": 0.29026238}, {"O": 3.51e-05, "H": 3.53e-05, "L": 3.499e-05, "C": 3.501e-05, "V": 7069.94944959, "T": "2017-12-07T21:06:00", "BV": 0.24811936}, {"O": 3.497e-05, "H": 3.511e-05, "L": 3.497e-05, "C": 3.511e-05, "V": 21465.63386256, "T": "2017-12-07T21:07:00", "BV": 0.75105621}, {"O": 3.511e-05, "H": 3.526e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 19813.25778716, "T": "2017-12-07T21:08:00", "BV": 0.695689}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.461e-05, "C": 3.475e-05, "V": 12822.0987127, "T": "2017-12-07T21:09:00", "BV": 0.44780762}, {"O": 3.496e-05, "H": 3.496e-05, "L": 3.471e-05, "C": 3.475e-05, "V": 16374.12786887, "T": "2017-12-07T21:10:00", "BV": 0.56900096}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.446e-05, "C": 3.473e-05, "V": 8514.55678822, "T": "2017-12-07T21:11:00", "BV": 0.29454283}, {"O": 3.447e-05, "H": 3.473e-05, "L": 3.446e-05, "C": 3.467e-05, "V": 3607.93711299, "T": "2017-12-07T21:12:00", "BV": 0.12447387}, {"O": 3.466e-05, "H": 3.466e-05, "L": 3.422e-05, "C": 3.462e-05, "V": 12646.00053464, "T": "2017-12-07T21:13:00", "BV": 0.43590352}, {"O": 3.45e-05, "H": 3.468e-05, "L": 3.418e-05, "C": 3.463e-05, "V": 17814.61841017, "T": "2017-12-07T21:14:00", "BV": 0.61380499}, {"O": 3.468e-05, "H": 3.468e-05, "L": 3.421e-05, "C": 3.421e-05, "V": 4904.06210736, "T": "2017-12-07T21:15:00", "BV": 0.16934495}, {"O": 3.441e-05, "H": 3.463e-05, "L": 3.417e-05, "C": 3.456e-05, "V": 11784.48234691, "T": "2017-12-07T21:16:00", "BV": 0.40551346}, {"O": 3.43e-05, "H": 3.448e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 56278.06403834, "T": "2017-12-07T21:17:00", "BV": 1.91836452}, {"O": 3.401e-05, "H": 3.403e-05, "L": 3.377e-05, "C": 3.399e-05, "V": 66159.80002087, "T": "2017-12-07T21:18:00", "BV": 2.24849635}, {"O": 3.376e-05, "H": 3.397e-05, "L": 3.337e-05, "C": 3.391e-05, "V": 21872.10389457, "T": "2017-12-07T21:19:00", "BV": 0.73831227}, {"O": 3.38e-05, "H": 3.39e-05, "L": 3.33e-05, "C": 3.389e-05, "V": 50366.16834035, "T": "2017-12-07T21:20:00", "BV": 1.70171886}, {"O": 3.38e-05, "H": 3.39e-05, "L": 3.353e-05, "C": 3.39e-05, "V": 24488.14968542, "T": "2017-12-07T21:21:00", "BV": 0.82961671}, {"O": 3.39e-05, "H": 3.414e-05, "L": 3.37e-05, "C": 3.414e-05, "V": 25650.70794579, "T": "2017-12-07T21:22:00", "BV": 0.86975659}, {"O": 3.414e-05, "H": 3.414e-05, "L": 3.359e-05, "C": 3.365e-05, "V": 13377.24688195, "T": "2017-12-07T21:23:00", "BV": 0.45271161}, {"O": 3.397e-05, "H": 3.419e-05, "L": 3.367e-05, "C": 3.407e-05, "V": 15681.2793723, "T": "2017-12-07T21:24:00", "BV": 0.53267014}, {"O": 3.418e-05, "H": 3.418e-05, "L": 3.369e-05, "C": 3.413e-05, "V": 7023.59919121, "T": "2017-12-07T21:25:00", "BV": 0.23845791}, {"O": 3.41e-05, "H": 3.43e-05, "L": 3.366e-05, "C": 3.38e-05, "V": 53166.08020343, "T": "2017-12-07T21:26:00", "BV": 1.81345305}, {"O": 3.38e-05, "H": 3.447e-05, "L": 3.38e-05, "C": 3.446e-05, "V": 7459.81679043, "T": "2017-12-07T21:27:00", "BV": 0.25360828}, {"O": 3.411e-05, "H": 3.447e-05, "L": 3.411e-05, "C": 3.417e-05, "V": 17953.7187194, "T": "2017-12-07T21:28:00", "BV": 0.61630584}, {"O": 3.43e-05, "H": 3.445e-05, "L": 3.365e-05, "C": 3.403e-05, "V": 70313.07599749, "T": "2017-12-07T21:29:00", "BV": 2.38523782}, {"O": 3.403e-05, "H": 3.404e-05, "L": 3.372e-05, "C": 3.4e-05, "V": 16159.60439165, "T": "2017-12-07T21:30:00", "BV": 0.54839586}, {"O": 3.397e-05, "H": 3.398e-05, "L": 3.336e-05, "C": 3.395e-05, "V": 11148.75588862, "T": "2017-12-07T21:31:00", "BV": 0.3766115}, {"O": 3.395e-05, "H": 3.395e-05, "L": 3.335e-05, "C": 3.352e-05, "V": 49514.74162474, "T": "2017-12-07T21:32:00", "BV": 1.6710907}, {"O": 3.387e-05, "H": 3.404e-05, "L": 3.346e-05, "C": 3.401e-05, "V": 36115.79442166, "T": "2017-12-07T21:33:00", "BV": 1.21784342}, {"O": 3.364e-05, "H": 3.401e-05, "L": 3.362e-05, "C": 3.401e-05, "V": 10126.12699185, "T": "2017-12-07T21:34:00", "BV": 0.34340969}, {"O": 3.38e-05, "H": 3.401e-05, "L": 3.38e-05, "C": 3.401e-05, "V": 6986.98042838, "T": "2017-12-07T21:35:00", "BV": 0.23629391}, {"O": 3.4e-05, "H": 3.404e-05, "L": 3.38e-05, "C": 3.404e-05, "V": 16624.88719038, "T": "2017-12-07T21:36:00", "BV": 0.56483343}, {"O": 3.404e-05, "H": 3.404e-05, "L": 3.39e-05, "C": 3.401e-05, "V": 4277.99062559, "T": "2017-12-07T21:37:00", "BV": 0.14533218}, {"O": 3.4e-05, "H": 3.401e-05, "L": 3.395e-05, "C": 3.4e-05, "V": 11358.67033636, "T": "2017-12-07T21:38:00", "BV": 0.38623642}, {"O": 3.4e-05, "H": 3.409e-05, "L": 3.4e-05, "C": 3.406e-05, "V": 13749.13318719, "T": "2017-12-07T21:39:00", "BV": 0.46797429}, {"O": 3.405e-05, "H": 3.42e-05, "L": 3.404e-05, "C": 3.42e-05, "V": 3091.97049615, "T": "2017-12-07T21:40:00", "BV": 0.10539869}, {"O": 3.42e-05, "H": 3.447e-05, "L": 3.416e-05, "C": 3.43e-05, "V": 24006.71920625, "T": "2017-12-07T21:41:00", "BV": 0.82162397}, {"O": 3.429e-05, "H": 3.45e-05, "L": 3.426e-05, "C": 3.443e-05, "V": 8463.20595418, "T": "2017-12-07T21:42:00", "BV": 0.29096317}, {"O": 3.439e-05, "H": 3.455e-05, "L": 3.404e-05, "C": 3.428e-05, "V": 28671.20598441, "T": "2017-12-07T21:43:00", "BV": 0.98170975}, {"O": 3.406e-05, "H": 3.447e-05, "L": 3.39e-05, "C": 3.429e-05, "V": 17726.14547283, "T": "2017-12-07T21:44:00", "BV": 0.6041507}, {"O": 3.428e-05, "H": 3.428e-05, "L": 3.381e-05, "C": 3.404e-05, "V": 4691.49266356, "T": "2017-12-07T21:45:00", "BV": 0.15978524}, {"O": 3.404e-05, "H": 3.42e-05, "L": 3.361e-05, "C": 3.42e-05, "V": 27371.56521732, "T": "2017-12-07T21:46:00", "BV": 0.92577348}, {"O": 3.363e-05, "H": 3.42e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 32928.27817344, "T": "2017-12-07T21:47:00", "BV": 1.10763448}, {"O": 3.36e-05, "H": 3.398e-05, "L": 3.3e-05, "C": 3.345e-05, "V": 60794.87386858, "T": "2017-12-07T21:48:00", "BV": 2.02391276}, {"O": 3.345e-05, "H": 3.365e-05, "L": 3.3e-05, "C": 3.329e-05, "V": 38081.02765673, "T": "2017-12-07T21:49:00", "BV": 1.26851534}, {"O": 3.329e-05, "H": 3.394e-05, "L": 3.329e-05, "C": 3.37e-05, "V": 18969.92641928, "T": "2017-12-07T21:50:00", "BV": 0.63530083}, {"O": 3.37e-05, "H": 3.43e-05, "L": 3.37e-05, "C": 3.42e-05, "V": 17732.74521811, "T": "2017-12-07T21:51:00", "BV": 0.6020981}, {"O": 3.421e-05, "H": 3.442e-05, "L": 3.421e-05, "C": 3.421e-05, "V": 10215.65399707, "T": "2017-12-07T21:52:00", "BV": 0.35012081}, {"O": 3.423e-05, "H": 3.423e-05, "L": 3.402e-05, "C": 3.402e-05, "V": 3965.30101922, "T": "2017-12-07T21:53:00", "BV": 0.13523409}, {"O": 3.402e-05, "H": 3.415e-05, "L": 3.4e-05, "C": 3.415e-05, "V": 5430.24274712, "T": "2017-12-07T21:54:00", "BV": 0.18510021}, {"O": 3.42e-05, "H": 3.462e-05, "L": 3.41e-05, "C": 3.439e-05, "V": 36377.56308867, "T": "2017-12-07T21:55:00", "BV": 1.25177647}, {"O": 3.416e-05, "H": 3.439e-05, "L": 3.415e-05, "C": 3.439e-05, "V": 3893.04181607, "T": "2017-12-07T21:56:00", "BV": 0.13329742}, {"O": 3.439e-05, "H": 3.439e-05, "L": 3.425e-05, "C": 3.437e-05, "V": 1050.53121256, "T": "2017-12-07T21:57:00", "BV": 0.03604084}, {"O": 3.437e-05, "H": 3.437e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 14662.28291865, "T": "2017-12-07T21:58:00", "BV": 0.5028941}, {"O": 3.436e-05, "H": 3.436e-05, "L": 3.415e-05, "C": 3.436e-05, "V": 7260.80019585, "T": "2017-12-07T21:59:00", "BV": 0.24822115}, {"O": 3.43e-05, "H": 3.436e-05, "L": 3.43e-05, "C": 3.43e-05, "V": 9272.95207642, "T": "2017-12-07T22:00:00", "BV": 0.31836874}, {"O": 3.43e-05, "H": 3.436e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 10515.04167046, "T": "2017-12-07T22:01:00", "BV": 0.36056994}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.41e-05, "C": 3.415e-05, "V": 8377.22708709, "T": "2017-12-07T22:02:00", "BV": 0.28599283}, {"O": 3.41e-05, "H": 3.415e-05, "L": 3.371e-05, "C": 3.414e-05, "V": 17660.37155788, "T": "2017-12-07T22:03:00", "BV": 0.59988593}, {"O": 3.38e-05, "H": 3.415e-05, "L": 3.372e-05, "C": 3.377e-05, "V": 14340.72002071, "T": "2017-12-07T22:04:00", "BV": 0.48784047}, {"O": 3.376e-05, "H": 3.41e-05, "L": 3.37e-05, "C": 3.41e-05, "V": 12430.59046012, "T": "2017-12-07T22:05:00", "BV": 0.41925066}, {"O": 3.41e-05, "H": 3.412e-05, "L": 3.376e-05, "C": 3.377e-05, "V": 10603.21401144, "T": "2017-12-07T22:06:00", "BV": 0.35848261}, {"O": 3.376e-05, "H": 3.377e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 10260.00921626, "T": "2017-12-07T22:07:00", "BV": 0.3458051}, {"O": 3.37e-05, "H": 3.371e-05, "L": 3.34e-05, "C": 3.351e-05, "V": 5698.86158484, "T": "2017-12-07T22:08:00", "BV": 0.1911471}, {"O": 3.353e-05, "H": 3.415e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 15181.39414131, "T": "2017-12-07T22:09:00", "BV": 0.51013645}, {"O": 3.35e-05, "H": 3.37e-05, "L": 3.295e-05, "C": 3.37e-05, "V": 54833.09176111, "T": "2017-12-07T22:10:00", "BV": 1.82065019}, {"O": 3.37e-05, "H": 3.37e-05, "L": 3.272e-05, "C": 3.284e-05, "V": 52189.24788257, "T": "2017-12-07T22:11:00", "BV": 1.7147495}, {"O": 3.305e-05, "H": 3.32e-05, "L": 3.28e-05, "C": 3.28e-05, "V": 19308.89754857, "T": "2017-12-07T22:12:00", "BV": 0.63690344}, {"O": 3.296e-05, "H": 3.32e-05, "L": 3.254e-05, "C": 3.271e-05, "V": 14023.43325494, "T": "2017-12-07T22:13:00", "BV": 0.46082202}, {"O": 3.309e-05, "H": 3.311e-05, "L": 3.251e-05, "C": 3.311e-05, "V": 40222.54270308, "T": "2017-12-07T22:14:00", "BV": 1.31175194}, {"O": 3.274e-05, "H": 3.298e-05, "L": 3.238e-05, "C": 3.251e-05, "V": 16288.96654292, "T": "2017-12-07T22:15:00", "BV": 0.53060207}, {"O": 3.252e-05, "H": 3.297e-05, "L": 3.236e-05, "C": 3.297e-05, "V": 57619.47211038, "T": "2017-12-07T22:16:00", "BV": 1.8752646}, {"O": 3.28e-05, "H": 3.298e-05, "L": 3.24e-05, "C": 3.295e-05, "V": 12940.72147888, "T": "2017-12-07T22:17:00", "BV": 0.42367121}, {"O": 3.28e-05, "H": 3.28e-05, "L": 3.225e-05, "C": 3.249e-05, "V": 24527.55427548, "T": "2017-12-07T22:18:00", "BV": 0.79661042}, {"O": 3.249e-05, "H": 3.25e-05, "L": 3.204e-05, "C": 3.225e-05, "V": 39510.05509636, "T": "2017-12-07T22:19:00", "BV": 1.27563631}, {"O": 3.243e-05, "H": 3.249e-05, "L": 3.205e-05, "C": 3.24e-05, "V": 28221.98836425, "T": "2017-12-07T22:20:00", "BV": 0.91270392}, {"O": 3.232e-05, "H": 3.25e-05, "L": 3.206e-05, "C": 3.216e-05, "V": 20402.8962528, "T": "2017-12-07T22:21:00", "BV": 0.66065864}, {"O": 3.245e-05, "H": 3.245e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 46713.78944869, "T": "2017-12-07T22:22:00", "BV": 1.49717253}, {"O": 3.209e-05, "H": 3.21e-05, "L": 3.2e-05, "C": 3.205e-05, "V": 25328.80148154, "T": "2017-12-07T22:23:00", "BV": 0.81159737}, {"O": 3.201e-05, "H": 3.205e-05, "L": 3.19e-05, "C": 3.19e-05, "V": 207165.97142607, "T": "2017-12-07T22:24:00", "BV": 6.62909747}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.175e-05, "C": 3.175e-05, "V": 11033.23054944, "T": "2017-12-07T22:25:00", "BV": 0.35157268}, {"O": 3.181e-05, "H": 3.181e-05, "L": 3.152e-05, "C": 3.17e-05, "V": 40460.68809738, "T": "2017-12-07T22:26:00", "BV": 1.28185663}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.15e-05, "C": 3.17e-05, "V": 41949.74267055, "T": "2017-12-07T22:27:00", "BV": 1.32442341}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.16e-05, "C": 3.161e-05, "V": 13829.45102256, "T": "2017-12-07T22:28:00", "BV": 0.43781377}, {"O": 3.17e-05, "H": 3.181e-05, "L": 3.17e-05, "C": 3.175e-05, "V": 24773.45202113, "T": "2017-12-07T22:29:00", "BV": 0.78551015}, {"O": 3.172e-05, "H": 3.194e-05, "L": 3.15e-05, "C": 3.177e-05, "V": 34261.73457904, "T": "2017-12-07T22:30:00", "BV": 1.0873541}, {"O": 3.178e-05, "H": 3.187e-05, "L": 3.177e-05, "C": 3.186e-05, "V": 30054.03668758, "T": "2017-12-07T22:31:00", "BV": 0.95680269}, {"O": 3.178e-05, "H": 3.186e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 94346.03656362, "T": "2017-12-07T22:32:00", "BV": 2.97488935}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.062e-05, "C": 3.068e-05, "V": 200024.62913338, "T": "2017-12-07T22:33:00", "BV": 6.17174651}, {"O": 3.069e-05, "H": 3.13e-05, "L": 3.069e-05, "C": 3.098e-05, "V": 29350.27194589, "T": "2017-12-07T22:34:00", "BV": 0.90939638}, {"O": 3.119e-05, "H": 3.122e-05, "L": 3.058e-05, "C": 3.097e-05, "V": 137452.9618584, "T": "2017-12-07T22:35:00", "BV": 4.23691973}, {"O": 3.096e-05, "H": 3.096e-05, "L": 3.065e-05, "C": 3.075e-05, "V": 15605.42109593, "T": "2017-12-07T22:36:00", "BV": 0.47994409}, {"O": 3.074e-05, "H": 3.087e-05, "L": 3.035e-05, "C": 3.051e-05, "V": 111000.94147706, "T": "2017-12-07T22:37:00", "BV": 3.3887409}, {"O": 3.07e-05, "H": 3.082e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 60274.98353778, "T": "2017-12-07T22:38:00", "BV": 1.83596067}, {"O": 3.064e-05, "H": 3.08e-05, "L": 3.04e-05, "C": 3.077e-05, "V": 38688.45746487, "T": "2017-12-07T22:39:00", "BV": 1.18482069}, {"O": 3.077e-05, "H": 3.091e-05, "L": 3.063e-05, "C": 3.091e-05, "V": 75496.12288867, "T": "2017-12-07T22:40:00", "BV": 2.32273413}, {"O": 3.079e-05, "H": 3.091e-05, "L": 3.077e-05, "C": 3.077e-05, "V": 27053.67186712, "T": "2017-12-07T22:41:00", "BV": 0.83282726}, {"O": 3.078e-05, "H": 3.091e-05, "L": 3.011e-05, "C": 3.082e-05, "V": 188101.58831657, "T": "2017-12-07T22:42:00", "BV": 5.72144665}, {"O": 3.079e-05, "H": 3.09e-05, "L": 3.022e-05, "C": 3.076e-05, "V": 72905.87328945, "T": "2017-12-07T22:43:00", "BV": 2.24264133}, {"O": 3.075e-05, "H": 3.076e-05, "L": 3.031e-05, "C": 3.04e-05, "V": 33933.85782475, "T": "2017-12-07T22:44:00", "BV": 1.03921026}, {"O": 3.04e-05, "H": 3.059e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 21738.82165826, "T": "2017-12-07T22:45:00", "BV": 0.66128336}, {"O": 3.035e-05, "H": 3.039e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 75371.4557269, "T": "2017-12-07T22:46:00", "BV": 2.26821878}, {"O": 3.001e-05, "H": 3.009e-05, "L": 2.989e-05, "C": 2.989e-05, "V": 218493.58053525, "T": "2017-12-07T22:47:00", "BV": 6.55477827}, {"O": 2.989e-05, "H": 3.009e-05, "L": 2.973e-05, "C": 2.99e-05, "V": 52295.25580091, "T": "2017-12-07T22:48:00", "BV": 1.5664382}, {"O": 2.989e-05, "H": 3.009e-05, "L": 2.957e-05, "C": 3.008e-05, "V": 123913.95393549, "T": "2017-12-07T22:49:00", "BV": 3.69211477}, {"O": 3.007e-05, "H": 3.007e-05, "L": 2.984e-05, "C": 3.006e-05, "V": 54323.80926534, "T": "2017-12-07T22:50:00", "BV": 1.63250738}, {"O": 3.006e-05, "H": 3.009e-05, "L": 2.998e-05, "C": 3e-05, "V": 58394.39572113, "T": "2017-12-07T22:51:00", "BV": 1.75583182}, {"O": 2.998e-05, "H": 3.078e-05, "L": 2.973e-05, "C": 3.075e-05, "V": 130800.52768718, "T": "2017-12-07T22:52:00", "BV": 3.96275501}, {"O": 3.042e-05, "H": 3.042e-05, "L": 2.957e-05, "C": 2.977e-05, "V": 127896.53051418, "T": "2017-12-07T22:53:00", "BV": 3.83073024}, {"O": 3.038e-05, "H": 3.038e-05, "L": 2.977e-05, "C": 3.003e-05, "V": 61540.4410054, "T": "2017-12-07T22:54:00", "BV": 1.85127283}, {"O": 3.022e-05, "H": 3.036e-05, "L": 2.965e-05, "C": 3.035e-05, "V": 84111.3661337, "T": "2017-12-07T22:55:00", "BV": 2.52394343}, {"O": 3.034e-05, "H": 3.034e-05, "L": 2.985e-05, "C": 3e-05, "V": 58539.21239954, "T": "2017-12-07T22:56:00", "BV": 1.76127827}, {"O": 3.027e-05, "H": 3.034e-05, "L": 2.951e-05, "C": 2.99e-05, "V": 123699.83706163, "T": "2017-12-07T22:57:00", "BV": 3.69676944}, {"O": 3e-05, "H": 3.027e-05, "L": 2.908e-05, "C": 3.026e-05, "V": 37295.91405983, "T": "2017-12-07T22:58:00", "BV": 1.10501342}, {"O": 2.987e-05, "H": 3.036e-05, "L": 2.901e-05, "C": 3.019e-05, "V": 185101.41284051, "T": "2017-12-07T22:59:00", "BV": 5.48166232}, {"O": 3.018e-05, "H": 3.018e-05, "L": 2.9e-05, "C": 2.996e-05, "V": 201921.77382537, "T": "2017-12-07T23:00:00", "BV": 5.93031302}, {"O": 2.996e-05, "H": 2.998e-05, "L": 2.95e-05, "C": 2.986e-05, "V": 94113.18246826, "T": "2017-12-07T23:01:00", "BV": 2.79855484}, {"O": 2.967e-05, "H": 2.99e-05, "L": 2.953e-05, "C": 2.964e-05, "V": 122157.51194262, "T": "2017-12-07T23:02:00", "BV": 3.64831368}, {"O": 2.986e-05, "H": 2.997e-05, "L": 2.965e-05, "C": 2.996e-05, "V": 65409.86286588, "T": "2017-12-07T23:03:00", "BV": 1.95868601}, {"O": 2.99e-05, "H": 2.996e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 130208.33868826, "T": "2017-12-07T23:04:00", "BV": 3.82875008}, {"O": 2.987e-05, "H": 2.987e-05, "L": 2.899e-05, "C": 2.952e-05, "V": 176800.06938561, "T": "2017-12-07T23:05:00", "BV": 5.20856321}, {"O": 2.951e-05, "H": 2.997e-05, "L": 2.891e-05, "C": 2.98e-05, "V": 125153.3145456, "T": "2017-12-07T23:06:00", "BV": 3.69360007}, {"O": 2.997e-05, "H": 2.997e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 31201.04844097, "T": "2017-12-07T23:07:00", "BV": 0.93061661}, {"O": 2.963e-05, "H": 2.979e-05, "L": 2.897e-05, "C": 2.9e-05, "V": 97888.63013008, "T": "2017-12-07T23:08:00", "BV": 2.84477794}, {"O": 2.9e-05, "H": 2.982e-05, "L": 2.9e-05, "C": 2.982e-05, "V": 56503.78188219, "T": "2017-12-07T23:09:00", "BV": 1.66426427}, {"O": 2.961e-05, "H": 2.997e-05, "L": 2.957e-05, "C": 2.996e-05, "V": 44494.6135108, "T": "2017-12-07T23:10:00", "BV": 1.32915722}, {"O": 2.974e-05, "H": 2.992e-05, "L": 2.911e-05, "C": 2.958e-05, "V": 46164.92360284, "T": "2017-12-07T23:11:00", "BV": 1.36427684}, {"O": 2.987e-05, "H": 2.997e-05, "L": 2.915e-05, "C": 2.946e-05, "V": 218450.9206466, "T": "2017-12-07T23:12:00", "BV": 6.52820085}, {"O": 2.946e-05, "H": 2.997e-05, "L": 2.9e-05, "C": 2.983e-05, "V": 191182.42570031, "T": "2017-12-07T23:13:00", "BV": 5.62196485}, {"O": 2.981e-05, "H": 2.981e-05, "L": 2.9e-05, "C": 2.977e-05, "V": 87014.15280408, "T": "2017-12-07T23:14:00", "BV": 2.5656763}, {"O": 2.979e-05, "H": 2.988e-05, "L": 2.939e-05, "C": 2.983e-05, "V": 34950.8262397, "T": "2017-12-07T23:15:00", "BV": 1.03855173}, {"O": 2.932e-05, "H": 2.987e-05, "L": 2.932e-05, "C": 2.975e-05, "V": 44734.37793973, "T": "2017-12-07T23:16:00", "BV": 1.32624776}, {"O": 2.975e-05, "H": 2.988e-05, "L": 2.953e-05, "C": 2.987e-05, "V": 37859.86997751, "T": "2017-12-07T23:17:00", "BV": 1.12594508}, {"O": 2.987e-05, "H": 2.997e-05, "L": 2.975e-05, "C": 2.997e-05, "V": 41296.40771809, "T": "2017-12-07T23:18:00", "BV": 1.23483991}, {"O": 2.997e-05, "H": 3.04e-05, "L": 2.966e-05, "C": 3.04e-05, "V": 40878.97382521, "T": "2017-12-07T23:19:00", "BV": 1.22339686}, {"O": 3.022e-05, "H": 3.04e-05, "L": 2.956e-05, "C": 2.999e-05, "V": 33072.64875111, "T": "2017-12-07T23:20:00", "BV": 0.98950846}, {"O": 2.99e-05, "H": 3e-05, "L": 2.956e-05, "C": 2.988e-05, "V": 45372.81378179, "T": "2017-12-07T23:21:00", "BV": 1.35268117}, {"O": 2.967e-05, "H": 2.99e-05, "L": 2.967e-05, "C": 2.99e-05, "V": 36982.04922192, "T": "2017-12-07T23:22:00", "BV": 1.10536995}, {"O": 2.987e-05, "H": 3e-05, "L": 2.97e-05, "C": 3e-05, "V": 6760.4800477, "T": "2017-12-07T23:23:00", "BV": 0.20230829}, {"O": 2.989e-05, "H": 2.999e-05, "L": 2.972e-05, "C": 2.991e-05, "V": 21471.10058435, "T": "2017-12-07T23:24:00", "BV": 0.64168128}, {"O": 2.989e-05, "H": 2.994e-05, "L": 2.97e-05, "C": 2.99e-05, "V": 30165.39085758, "T": "2017-12-07T23:25:00", "BV": 0.90178351}, {"O": 2.989e-05, "H": 2.993e-05, "L": 2.989e-05, "C": 2.992e-05, "V": 35720.01394338, "T": "2017-12-07T23:26:00", "BV": 1.06874079}, {"O": 2.992e-05, "H": 2.997e-05, "L": 2.992e-05, "C": 2.995e-05, "V": 53906.72632166, "T": "2017-12-07T23:27:00", "BV": 1.61371083}, {"O": 2.994e-05, "H": 3.01e-05, "L": 2.994e-05, "C": 3.009e-05, "V": 36784.47893319, "T": "2017-12-07T23:28:00", "BV": 1.1037454}, {"O": 3.009e-05, "H": 3.011e-05, "L": 2.996e-05, "C": 3.01e-05, "V": 32791.13198596, "T": "2017-12-07T23:29:00", "BV": 0.9868866}, {"O": 3.01e-05, "H": 3.062e-05, "L": 3.01e-05, "C": 3.062e-05, "V": 67272.54156038, "T": "2017-12-07T23:30:00", "BV": 2.04229338}, {"O": 3.043e-05, "H": 3.092e-05, "L": 3.043e-05, "C": 3.068e-05, "V": 24738.5926532, "T": "2017-12-07T23:31:00", "BV": 0.75675173}, {"O": 3.071e-05, "H": 3.108e-05, "L": 3.066e-05, "C": 3.078e-05, "V": 30166.33989249, "T": "2017-12-07T23:32:00", "BV": 0.931708}, {"O": 3.098e-05, "H": 3.144e-05, "L": 3.098e-05, "C": 3.104e-05, "V": 137248.7306135, "T": "2017-12-07T23:33:00", "BV": 4.26043584}, {"O": 3.109e-05, "H": 3.142e-05, "L": 3.076e-05, "C": 3.1e-05, "V": 53951.2377618, "T": "2017-12-07T23:34:00", "BV": 1.67665899}, {"O": 3.098e-05, "H": 3.1e-05, "L": 3.026e-05, "C": 3.078e-05, "V": 51208.93718385, "T": "2017-12-07T23:35:00", "BV": 1.5697639}, {"O": 3.093e-05, "H": 3.098e-05, "L": 2.995e-05, "C": 3.065e-05, "V": 121505.98256826, "T": "2017-12-07T23:36:00", "BV": 3.67261662}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.001e-05, "C": 3.036e-05, "V": 86492.71225976, "T": "2017-12-07T23:37:00", "BV": 2.61171097}, {"O": 3.034e-05, "H": 3.034e-05, "L": 2.951e-05, "C": 3.025e-05, "V": 144444.94309719, "T": "2017-12-07T23:38:00", "BV": 4.33302981}, {"O": 3.025e-05, "H": 3.026e-05, "L": 2.986e-05, "C": 3.016e-05, "V": 20077.62661982, "T": "2017-12-07T23:39:00", "BV": 0.60545505}, {"O": 3.013e-05, "H": 3.016e-05, "L": 2.981e-05, "C": 3.011e-05, "V": 8496.89156829, "T": "2017-12-07T23:40:00", "BV": 0.25590131}, {"O": 3e-05, "H": 3.013e-05, "L": 2.967e-05, "C": 3.01e-05, "V": 21012.53010409, "T": "2017-12-07T23:41:00", "BV": 0.63126908}, {"O": 3.006e-05, "H": 3.012e-05, "L": 2.99e-05, "C": 3.012e-05, "V": 35480.60427959, "T": "2017-12-07T23:42:00", "BV": 1.06604072}, {"O": 2.992e-05, "H": 3.02e-05, "L": 2.973e-05, "C": 3.02e-05, "V": 54004.85201718, "T": "2017-12-07T23:43:00", "BV": 1.61807305}, {"O": 3.014e-05, "H": 3.025e-05, "L": 2.974e-05, "C": 2.981e-05, "V": 22496.94679176, "T": "2017-12-07T23:44:00", "BV": 0.6747962}, {"O": 3.004e-05, "H": 3.004e-05, "L": 2.973e-05, "C": 3e-05, "V": 29933.22921082, "T": "2017-12-07T23:45:00", "BV": 0.89405904}, {"O": 2.974e-05, "H": 2.999e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 44059.16423874, "T": "2017-12-07T23:46:00", "BV": 1.30646355}, {"O": 2.95e-05, "H": 2.973e-05, "L": 2.9e-05, "C": 2.97e-05, "V": 98941.20551882, "T": "2017-12-07T23:47:00", "BV": 2.90473071}, {"O": 2.97e-05, "H": 2.973e-05, "L": 2.9e-05, "C": 2.952e-05, "V": 58528.3565349, "T": "2017-12-07T23:48:00", "BV": 1.7115188}, {"O": 2.951e-05, "H": 2.953e-05, "L": 2.907e-05, "C": 2.953e-05, "V": 25948.78563173, "T": "2017-12-07T23:49:00", "BV": 0.7638287}, {"O": 2.941e-05, "H": 2.953e-05, "L": 2.932e-05, "C": 2.951e-05, "V": 15326.86094573, "T": "2017-12-07T23:50:00", "BV": 0.45224923}, {"O": 2.951e-05, "H": 2.951e-05, "L": 2.9e-05, "C": 2.92e-05, "V": 85156.64307667, "T": "2017-12-07T23:51:00", "BV": 2.48775257}, {"O": 2.92e-05, "H": 2.938e-05, "L": 2.895e-05, "C": 2.919e-05, "V": 32568.64585047, "T": "2017-12-07T23:52:00", "BV": 0.94609067}, {"O": 2.896e-05, "H": 2.976e-05, "L": 2.891e-05, "C": 2.909e-05, "V": 72042.78216349, "T": "2017-12-07T23:53:00", "BV": 2.10562366}, {"O": 2.968e-05, "H": 2.968e-05, "L": 2.91e-05, "C": 2.92e-05, "V": 21164.30080928, "T": "2017-12-07T23:54:00", "BV": 0.61896855}, {"O": 2.92e-05, "H": 2.935e-05, "L": 2.914e-05, "C": 2.929e-05, "V": 8906.02867028, "T": "2017-12-07T23:55:00", "BV": 0.26017596}, {"O": 2.929e-05, "H": 2.93e-05, "L": 2.915e-05, "C": 2.928e-05, "V": 22204.73000534, "T": "2017-12-07T23:56:00", "BV": 0.65022685}, {"O": 2.93e-05, "H": 2.933e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 25702.94889298, "T": "2017-12-07T23:57:00", "BV": 0.75152913}, {"O": 2.933e-05, "H": 2.958e-05, "L": 2.915e-05, "C": 2.958e-05, "V": 30785.14562125, "T": "2017-12-07T23:58:00", "BV": 0.90307395}, {"O": 2.93e-05, "H": 2.958e-05, "L": 2.914e-05, "C": 2.93e-05, "V": 30679.83507993, "T": "2017-12-07T23:59:00", "BV": 0.89901624}, {"O": 2.915e-05, "H": 2.971e-05, "L": 2.901e-05, "C": 2.91e-05, "V": 43622.30868971, "T": "2017-12-08T00:00:00", "BV": 1.28208345}, {"O": 2.94e-05, "H": 2.971e-05, "L": 2.908e-05, "C": 2.951e-05, "V": 18174.6159053, "T": "2017-12-08T00:01:00", "BV": 0.53521726}, {"O": 2.93e-05, "H": 2.952e-05, "L": 2.905e-05, "C": 2.951e-05, "V": 34456.36635923, "T": "2017-12-08T00:02:00", "BV": 1.00884278}, {"O": 2.951e-05, "H": 2.971e-05, "L": 2.926e-05, "C": 2.95e-05, "V": 33184.01831212, "T": "2017-12-08T00:03:00", "BV": 0.97817912}, {"O": 2.95e-05, "H": 2.971e-05, "L": 2.95e-05, "C": 2.953e-05, "V": 15199.6051387, "T": "2017-12-08T00:04:00", "BV": 0.44996854}, {"O": 2.952e-05, "H": 2.952e-05, "L": 2.93e-05, "C": 2.94e-05, "V": 8616.7336782, "T": "2017-12-08T00:05:00", "BV": 0.25396388}, {"O": 2.951e-05, "H": 2.953e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 59513.97127561, "T": "2017-12-08T00:06:00", "BV": 1.75420845}, {"O": 2.941e-05, "H": 2.985e-05, "L": 2.917e-05, "C": 2.94e-05, "V": 60754.29459729, "T": "2017-12-08T00:07:00", "BV": 1.79098437}, {"O": 2.94e-05, "H": 3.1e-05, "L": 2.924e-05, "C": 3.09e-05, "V": 110683.42623275, "T": "2017-12-08T00:08:00", "BV": 3.32994765}, {"O": 3.097e-05, "H": 3.125e-05, "L": 3.045e-05, "C": 3.083e-05, "V": 77399.09392317, "T": "2017-12-08T00:09:00", "BV": 2.39181596}, {"O": 3.083e-05, "H": 3.11e-05, "L": 3.004e-05, "C": 3.004e-05, "V": 76729.32096365, "T": "2017-12-08T00:10:00", "BV": 2.36204719}, {"O": 3.001e-05, "H": 3.014e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 69940.87311263, "T": "2017-12-08T00:11:00", "BV": 2.09161751}, {"O": 2.971e-05, "H": 2.972e-05, "L": 2.921e-05, "C": 2.943e-05, "V": 51323.52537148, "T": "2017-12-08T00:12:00", "BV": 1.50902554}, {"O": 2.921e-05, "H": 2.998e-05, "L": 2.921e-05, "C": 2.947e-05, "V": 19993.67184475, "T": "2017-12-08T00:13:00", "BV": 0.58822546}, {"O": 2.947e-05, "H": 2.998e-05, "L": 2.94e-05, "C": 2.998e-05, "V": 13677.9225664, "T": "2017-12-08T00:14:00", "BV": 0.40638419}, {"O": 2.998e-05, "H": 3.001e-05, "L": 2.951e-05, "C": 2.999e-05, "V": 7747.19404374, "T": "2017-12-08T00:15:00", "BV": 0.23171241}, {"O": 2.999e-05, "H": 3.001e-05, "L": 2.98e-05, "C": 3e-05, "V": 16390.26288414, "T": "2017-12-08T00:16:00", "BV": 0.49124564}, {"O": 2.999e-05, "H": 3e-05, "L": 2.96e-05, "C": 2.963e-05, "V": 22730.76033881, "T": "2017-12-08T00:17:00", "BV": 0.67744248}, {"O": 2.998e-05, "H": 3e-05, "L": 2.96e-05, "C": 2.998e-05, "V": 27638.92170536, "T": "2017-12-08T00:18:00", "BV": 0.8244735}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.941e-05, "C": 2.959e-05, "V": 29265.50463996, "T": "2017-12-08T00:19:00", "BV": 0.86415617}, {"O": 2.942e-05, "H": 2.959e-05, "L": 2.93e-05, "C": 2.956e-05, "V": 10889.40719515, "T": "2017-12-08T00:20:00", "BV": 0.3211607}, {"O": 2.949e-05, "H": 2.959e-05, "L": 2.947e-05, "C": 2.947e-05, "V": 10384.74007929, "T": "2017-12-08T00:21:00", "BV": 0.30649935}, {"O": 2.947e-05, "H": 2.949e-05, "L": 2.941e-05, "C": 2.947e-05, "V": 19253.72334505, "T": "2017-12-08T00:22:00", "BV": 0.56708784}, {"O": 2.947e-05, "H": 2.949e-05, "L": 2.941e-05, "C": 2.941e-05, "V": 23793.28003063, "T": "2017-12-08T00:23:00", "BV": 0.70060932}, {"O": 2.947e-05, "H": 2.99e-05, "L": 2.947e-05, "C": 2.979e-05, "V": 56548.36479913, "T": "2017-12-08T00:24:00", "BV": 1.6856224}, {"O": 2.99e-05, "H": 3e-05, "L": 2.951e-05, "C": 2.951e-05, "V": 49062.89890744, "T": "2017-12-08T00:25:00", "BV": 1.46086056}, {"O": 2.952e-05, "H": 2.993e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 36875.2086785, "T": "2017-12-08T00:26:00", "BV": 1.0852944}, {"O": 2.931e-05, "H": 2.959e-05, "L": 2.915e-05, "C": 2.93e-05, "V": 75482.35489129, "T": "2017-12-08T00:27:00", "BV": 2.2118627}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.901e-05, "C": 2.93e-05, "V": 33159.61602648, "T": "2017-12-08T00:28:00", "BV": 0.96694373}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 5149.40158433, "T": "2017-12-08T00:29:00", "BV": 0.14998343}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 79118.96052511, "T": "2017-12-08T00:30:00", "BV": 2.29799115}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 18244.70978963, "T": "2017-12-08T00:31:00", "BV": 0.52808981}, {"O": 2.895e-05, "H": 2.93e-05, "L": 2.891e-05, "C": 2.904e-05, "V": 38455.3535515, "T": "2017-12-08T00:32:00", "BV": 1.1138514}, {"O": 2.895e-05, "H": 2.903e-05, "L": 2.886e-05, "C": 2.891e-05, "V": 23712.02184067, "T": "2017-12-08T00:33:00", "BV": 0.6854407}, {"O": 2.891e-05, "H": 2.903e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 8422.62824349, "T": "2017-12-08T00:34:00", "BV": 0.24401667}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 22283.56239553, "T": "2017-12-08T00:35:00", "BV": 0.64206438}, {"O": 2.888e-05, "H": 2.903e-05, "L": 2.85e-05, "C": 2.855e-05, "V": 14107.09060175, "T": "2017-12-08T00:36:00", "BV": 0.40683428}, {"O": 2.855e-05, "H": 2.858e-05, "L": 2.845e-05, "C": 2.858e-05, "V": 15040.06103285, "T": "2017-12-08T00:37:00", "BV": 0.42892913}, {"O": 2.855e-05, "H": 2.868e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 30107.90939489, "T": "2017-12-08T00:38:00", "BV": 0.85428548}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.769e-05, "C": 2.8e-05, "V": 27918.34718144, "T": "2017-12-08T00:39:00", "BV": 0.78174819}, {"O": 2.793e-05, "H": 2.793e-05, "L": 2.765e-05, "C": 2.781e-05, "V": 49539.55931103, "T": "2017-12-08T00:40:00", "BV": 1.37892065}, {"O": 2.785e-05, "H": 2.788e-05, "L": 2.782e-05, "C": 2.788e-05, "V": 4858.72486853, "T": "2017-12-08T00:41:00", "BV": 0.1354428}, {"O": 2.788e-05, "H": 2.788e-05, "L": 2.765e-05, "C": 2.766e-05, "V": 27266.90141833, "T": "2017-12-08T00:42:00", "BV": 0.75690629}, {"O": 2.781e-05, "H": 2.781e-05, "L": 2.766e-05, "C": 2.781e-05, "V": 32661.44573403, "T": "2017-12-08T00:43:00", "BV": 0.90725237}, {"O": 2.781e-05, "H": 2.8e-05, "L": 2.768e-05, "C": 2.8e-05, "V": 67777.90676432, "T": "2017-12-08T00:44:00", "BV": 1.88541252}, {"O": 2.8e-05, "H": 2.814e-05, "L": 2.784e-05, "C": 2.814e-05, "V": 46033.45144139, "T": "2017-12-08T00:45:00", "BV": 1.29305677}, {"O": 2.8e-05, "H": 2.81e-05, "L": 2.771e-05, "C": 2.771e-05, "V": 47146.3894314, "T": "2017-12-08T00:46:00", "BV": 1.31216979}, {"O": 2.8e-05, "H": 2.81e-05, "L": 2.78e-05, "C": 2.803e-05, "V": 26147.28255669, "T": "2017-12-08T00:47:00", "BV": 0.7313588}, {"O": 2.804e-05, "H": 2.81e-05, "L": 2.803e-05, "C": 2.81e-05, "V": 11373.81153716, "T": "2017-12-08T00:48:00", "BV": 0.31920916}, {"O": 2.806e-05, "H": 2.863e-05, "L": 2.806e-05, "C": 2.84e-05, "V": 34487.01784714, "T": "2017-12-08T00:49:00", "BV": 0.97927195}, {"O": 2.839e-05, "H": 2.863e-05, "L": 2.78e-05, "C": 2.804e-05, "V": 56174.82485397, "T": "2017-12-08T00:50:00", "BV": 1.5788168}, {"O": 2.8e-05, "H": 2.859e-05, "L": 2.784e-05, "C": 2.815e-05, "V": 23608.49349642, "T": "2017-12-08T00:51:00", "BV": 0.66537598}, {"O": 2.815e-05, "H": 2.848e-05, "L": 2.807e-05, "C": 2.811e-05, "V": 23232.96907521, "T": "2017-12-08T00:52:00", "BV": 0.65756416}, {"O": 2.842e-05, "H": 2.848e-05, "L": 2.812e-05, "C": 2.813e-05, "V": 21906.17942496, "T": "2017-12-08T00:53:00", "BV": 0.61823822}, {"O": 2.838e-05, "H": 2.848e-05, "L": 2.805e-05, "C": 2.813e-05, "V": 87890.84752188, "T": "2017-12-08T00:54:00", "BV": 2.4690881}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.775e-05, "C": 2.775e-05, "V": 43735.40385929, "T": "2017-12-08T00:55:00", "BV": 1.22217329}, {"O": 2.775e-05, "H": 2.802e-05, "L": 2.772e-05, "C": 2.799e-05, "V": 35549.01043041, "T": "2017-12-08T00:56:00", "BV": 0.99100585}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.776e-05, "C": 2.794e-05, "V": 16106.40598506, "T": "2017-12-08T00:57:00", "BV": 0.44998748}, {"O": 2.794e-05, "H": 2.8e-05, "L": 2.772e-05, "C": 2.773e-05, "V": 22774.84126593, "T": "2017-12-08T00:58:00", "BV": 0.63488584}, {"O": 2.793e-05, "H": 2.8e-05, "L": 2.785e-05, "C": 2.8e-05, "V": 12205.54560428, "T": "2017-12-08T00:59:00", "BV": 0.34114744}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.773e-05, "C": 2.773e-05, "V": 5186.51670131, "T": "2017-12-08T01:00:00", "BV": 0.14445475}, {"O": 2.771e-05, "H": 2.774e-05, "L": 2.768e-05, "C": 2.77e-05, "V": 19126.69010237, "T": "2017-12-08T01:01:00", "BV": 0.52984861}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.75e-05, "C": 2.765e-05, "V": 26095.3548104, "T": "2017-12-08T01:02:00", "BV": 0.71990944}, {"O": 2.765e-05, "H": 2.8e-05, "L": 2.711e-05, "C": 2.765e-05, "V": 47063.73650786, "T": "2017-12-08T01:03:00", "BV": 1.29082344}, {"O": 2.779e-05, "H": 2.779e-05, "L": 2.765e-05, "C": 2.765e-05, "V": 9306.67230377, "T": "2017-12-08T01:04:00", "BV": 0.25822998}, {"O": 2.778e-05, "H": 2.779e-05, "L": 2.725e-05, "C": 2.778e-05, "V": 15652.80939793, "T": "2017-12-08T01:05:00", "BV": 0.43212054}, {"O": 2.765e-05, "H": 2.779e-05, "L": 2.721e-05, "C": 2.769e-05, "V": 19080.99865, "T": "2017-12-08T01:06:00", "BV": 0.52446053}, {"O": 2.769e-05, "H": 2.8e-05, "L": 2.735e-05, "C": 2.777e-05, "V": 75046.03954937, "T": "2017-12-08T01:07:00", "BV": 2.08138135}, {"O": 2.777e-05, "H": 2.777e-05, "L": 2.725e-05, "C": 2.773e-05, "V": 20780.40737716, "T": "2017-12-08T01:08:00", "BV": 0.57208899}, {"O": 2.774e-05, "H": 2.774e-05, "L": 2.731e-05, "C": 2.773e-05, "V": 10053.30261638, "T": "2017-12-08T01:09:00", "BV": 0.27718295}, {"O": 2.776e-05, "H": 2.797e-05, "L": 2.743e-05, "C": 2.787e-05, "V": 17630.47975409, "T": "2017-12-08T01:10:00", "BV": 0.4893149}, {"O": 2.787e-05, "H": 2.794e-05, "L": 2.732e-05, "C": 2.732e-05, "V": 34346.72437641, "T": "2017-12-08T01:11:00", "BV": 0.94489393}, {"O": 2.746e-05, "H": 2.792e-05, "L": 2.734e-05, "C": 2.746e-05, "V": 33969.47079797, "T": "2017-12-08T01:12:00", "BV": 0.93450809}, {"O": 2.747e-05, "H": 2.791e-05, "L": 2.744e-05, "C": 2.777e-05, "V": 32682.98758576, "T": "2017-12-08T01:13:00", "BV": 0.90155531}, {"O": 2.775e-05, "H": 2.775e-05, "L": 2.748e-05, "C": 2.768e-05, "V": 9825.90057097, "T": "2017-12-08T01:14:00", "BV": 0.27217846}, {"O": 2.748e-05, "H": 2.77e-05, "L": 2.746e-05, "C": 2.751e-05, "V": 22436.12664258, "T": "2017-12-08T01:15:00", "BV": 0.61894898}, {"O": 2.751e-05, "H": 2.751e-05, "L": 2.727e-05, "C": 2.748e-05, "V": 37314.61047767, "T": "2017-12-08T01:16:00", "BV": 1.02425863}, {"O": 2.728e-05, "H": 2.767e-05, "L": 2.728e-05, "C": 2.767e-05, "V": 16101.91139759, "T": "2017-12-08T01:17:00", "BV": 0.44264511}, {"O": 2.748e-05, "H": 2.751e-05, "L": 2.719e-05, "C": 2.748e-05, "V": 22404.25215723, "T": "2017-12-08T01:18:00", "BV": 0.61559474}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 38323.87287049, "T": "2017-12-08T01:19:00", "BV": 1.04399556}, {"O": 2.745e-05, "H": 2.746e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 43463.58552081, "T": "2017-12-08T01:20:00", "BV": 1.18251644}, {"O": 2.732e-05, "H": 2.741e-05, "L": 2.709e-05, "C": 2.709e-05, "V": 43936.6132051, "T": "2017-12-08T01:21:00", "BV": 1.19162946}, {"O": 2.713e-05, "H": 2.744e-05, "L": 2.709e-05, "C": 2.74e-05, "V": 31160.84855059, "T": "2017-12-08T01:22:00", "BV": 0.84878711}, {"O": 2.74e-05, "H": 2.749e-05, "L": 2.718e-05, "C": 2.72e-05, "V": 11934.68255456, "T": "2017-12-08T01:23:00", "BV": 0.32643025}, {"O": 2.721e-05, "H": 2.745e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 50846.75294323, "T": "2017-12-08T01:24:00", "BV": 1.38380941}, {"O": 2.73e-05, "H": 2.743e-05, "L": 2.709e-05, "C": 2.72e-05, "V": 27365.49826046, "T": "2017-12-08T01:25:00", "BV": 0.7459608}, {"O": 2.717e-05, "H": 2.735e-05, "L": 2.709e-05, "C": 2.71e-05, "V": 33958.66877007, "T": "2017-12-08T01:26:00", "BV": 0.92121721}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.699e-05, "C": 2.701e-05, "V": 23907.17138268, "T": "2017-12-08T01:27:00", "BV": 0.64644621}, {"O": 2.699e-05, "H": 2.71e-05, "L": 2.662e-05, "C": 2.71e-05, "V": 49040.03855937, "T": "2017-12-08T01:28:00", "BV": 1.32200029}, {"O": 2.71e-05, "H": 2.75e-05, "L": 2.7e-05, "C": 2.714e-05, "V": 81688.81300151, "T": "2017-12-08T01:29:00", "BV": 2.22720717}, {"O": 2.715e-05, "H": 2.758e-05, "L": 2.714e-05, "C": 2.716e-05, "V": 19004.35511631, "T": "2017-12-08T01:30:00", "BV": 0.52045385}, {"O": 2.723e-05, "H": 2.756e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 11143.46183951, "T": "2017-12-08T01:31:00", "BV": 0.30350906}, {"O": 2.707e-05, "H": 2.748e-05, "L": 2.701e-05, "C": 2.711e-05, "V": 6431.35922241, "T": "2017-12-08T01:32:00", "BV": 0.17595468}, {"O": 2.742e-05, "H": 2.747e-05, "L": 2.713e-05, "C": 2.726e-05, "V": 16942.33847084, "T": "2017-12-08T01:33:00", "BV": 0.46187294}, {"O": 2.726e-05, "H": 2.726e-05, "L": 2.714e-05, "C": 2.714e-05, "V": 9524.23719803, "T": "2017-12-08T01:34:00", "BV": 0.25884686}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.692e-05, "C": 2.7e-05, "V": 85378.06844597, "T": "2017-12-08T01:35:00", "BV": 2.30706699}, {"O": 2.7e-05, "H": 2.703e-05, "L": 2.659e-05, "C": 2.671e-05, "V": 41091.22676669, "T": "2017-12-08T01:36:00", "BV": 1.09873503}, {"O": 2.66e-05, "H": 2.703e-05, "L": 2.641e-05, "C": 2.691e-05, "V": 86664.83529055, "T": "2017-12-08T01:37:00", "BV": 2.32404818}, {"O": 2.693e-05, "H": 2.714e-05, "L": 2.647e-05, "C": 2.647e-05, "V": 26220.0370506, "T": "2017-12-08T01:38:00", "BV": 0.70660435}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.631e-05, "C": 2.631e-05, "V": 11126.41636318, "T": "2017-12-08T01:39:00", "BV": 0.29367624}, {"O": 2.64e-05, "H": 2.696e-05, "L": 2.601e-05, "C": 2.659e-05, "V": 69646.26188262, "T": "2017-12-08T01:40:00", "BV": 1.8527702}, {"O": 2.629e-05, "H": 2.659e-05, "L": 2.6e-05, "C": 2.65e-05, "V": 20435.19071014, "T": "2017-12-08T01:41:00", "BV": 0.53779243}, {"O": 2.655e-05, "H": 2.714e-05, "L": 2.655e-05, "C": 2.714e-05, "V": 20971.21339141, "T": "2017-12-08T01:42:00", "BV": 0.56122918}, {"O": 2.701e-05, "H": 2.753e-05, "L": 2.701e-05, "C": 2.714e-05, "V": 42808.4234135, "T": "2017-12-08T01:43:00", "BV": 1.16883741}, {"O": 2.715e-05, "H": 2.753e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 29374.84058781, "T": "2017-12-08T01:44:00", "BV": 0.79792394}, {"O": 2.737e-05, "H": 2.757e-05, "L": 2.712e-05, "C": 2.732e-05, "V": 26700.85552527, "T": "2017-12-08T01:45:00", "BV": 0.73070932}, {"O": 2.728e-05, "H": 2.78e-05, "L": 2.722e-05, "C": 2.753e-05, "V": 14678.01786955, "T": "2017-12-08T01:46:00", "BV": 0.40426799}, {"O": 2.753e-05, "H": 2.78e-05, "L": 2.718e-05, "C": 2.728e-05, "V": 16913.42045526, "T": "2017-12-08T01:47:00", "BV": 0.46419926}, {"O": 2.729e-05, "H": 2.729e-05, "L": 2.728e-05, "C": 2.729e-05, "V": 21747.60668394, "T": "2017-12-08T01:48:00", "BV": 0.59342924}, {"O": 2.729e-05, "H": 2.752e-05, "L": 2.728e-05, "C": 2.75e-05, "V": 17260.91636435, "T": "2017-12-08T01:49:00", "BV": 0.47164123}, {"O": 2.733e-05, "H": 2.75e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 38784.71067916, "T": "2017-12-08T01:50:00", "BV": 1.05830157}, {"O": 2.72e-05, "H": 2.752e-05, "L": 2.719e-05, "C": 2.752e-05, "V": 16598.51338393, "T": "2017-12-08T01:51:00", "BV": 0.45460128}, {"O": 2.726e-05, "H": 2.75e-05, "L": 2.712e-05, "C": 2.75e-05, "V": 13995.40047483, "T": "2017-12-08T01:52:00", "BV": 0.38074213}, {"O": 2.714e-05, "H": 2.75e-05, "L": 2.691e-05, "C": 2.699e-05, "V": 40555.05952064, "T": "2017-12-08T01:53:00", "BV": 1.10338858}, {"O": 2.691e-05, "H": 2.708e-05, "L": 2.653e-05, "C": 2.653e-05, "V": 32718.90664267, "T": "2017-12-08T01:54:00", "BV": 0.87751501}, {"O": 2.653e-05, "H": 2.748e-05, "L": 2.653e-05, "C": 2.709e-05, "V": 41128.90359202, "T": "2017-12-08T01:55:00", "BV": 1.11106497}, {"O": 2.716e-05, "H": 2.748e-05, "L": 2.707e-05, "C": 2.747e-05, "V": 20975.48165117, "T": "2017-12-08T01:56:00", "BV": 0.57098611}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.708e-05, "C": 2.708e-05, "V": 11965.3497087, "T": "2017-12-08T01:57:00", "BV": 0.32591381}, {"O": 2.708e-05, "H": 2.745e-05, "L": 2.701e-05, "C": 2.742e-05, "V": 29383.91055196, "T": "2017-12-08T01:58:00", "BV": 0.79905679}, {"O": 2.742e-05, "H": 2.758e-05, "L": 2.711e-05, "C": 2.747e-05, "V": 14103.52588823, "T": "2017-12-08T01:59:00", "BV": 0.38662633}, {"O": 2.758e-05, "H": 2.791e-05, "L": 2.745e-05, "C": 2.786e-05, "V": 23306.59720811, "T": "2017-12-08T02:00:00", "BV": 0.64407008}, {"O": 2.785e-05, "H": 2.798e-05, "L": 2.753e-05, "C": 2.798e-05, "V": 51092.83024143, "T": "2017-12-08T02:01:00", "BV": 1.42776772}, {"O": 2.786e-05, "H": 2.805e-05, "L": 2.778e-05, "C": 2.802e-05, "V": 20279.59728566, "T": "2017-12-08T02:02:00", "BV": 0.56724808}, {"O": 2.802e-05, "H": 2.899e-05, "L": 2.802e-05, "C": 2.81e-05, "V": 31164.49381771, "T": "2017-12-08T02:03:00", "BV": 0.88349564}, {"O": 2.807e-05, "H": 2.873e-05, "L": 2.807e-05, "C": 2.871e-05, "V": 25283.81797145, "T": "2017-12-08T02:04:00", "BV": 0.71574124}, {"O": 2.836e-05, "H": 2.875e-05, "L": 2.825e-05, "C": 2.837e-05, "V": 22310.51359415, "T": "2017-12-08T02:05:00", "BV": 0.63654616}, {"O": 2.836e-05, "H": 2.87e-05, "L": 2.804e-05, "C": 2.825e-05, "V": 34521.46149384, "T": "2017-12-08T02:06:00", "BV": 0.97636385}, {"O": 2.824e-05, "H": 2.875e-05, "L": 2.805e-05, "C": 2.87e-05, "V": 19418.83659899, "T": "2017-12-08T02:07:00", "BV": 0.55296934}, {"O": 2.875e-05, "H": 2.932e-05, "L": 2.87e-05, "C": 2.912e-05, "V": 34594.13974202, "T": "2017-12-08T02:08:00", "BV": 1.00104624}, {"O": 2.908e-05, "H": 2.947e-05, "L": 2.88e-05, "C": 2.941e-05, "V": 20818.58347616, "T": "2017-12-08T02:09:00", "BV": 0.60781239}, {"O": 2.946e-05, "H": 2.967e-05, "L": 2.941e-05, "C": 2.959e-05, "V": 18171.30903132, "T": "2017-12-08T02:10:00", "BV": 0.53665796}, {"O": 2.945e-05, "H": 2.959e-05, "L": 2.913e-05, "C": 2.93e-05, "V": 43358.89553407, "T": "2017-12-08T02:11:00", "BV": 1.26893277}, {"O": 2.93e-05, "H": 2.993e-05, "L": 2.913e-05, "C": 2.923e-05, "V": 144041.18067806, "T": "2017-12-08T02:12:00", "BV": 4.21138891}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.91e-05, "C": 2.919e-05, "V": 66905.32004923, "T": "2017-12-08T02:13:00", "BV": 1.95225932}, {"O": 2.92e-05, "H": 2.921e-05, "L": 2.913e-05, "C": 2.913e-05, "V": 17651.88291657, "T": "2017-12-08T02:14:00", "BV": 0.51527937}, {"O": 2.917e-05, "H": 2.918e-05, "L": 2.91e-05, "C": 2.918e-05, "V": 31185.61809329, "T": "2017-12-08T02:15:00", "BV": 0.90890693}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.89e-05, "C": 2.891e-05, "V": 17914.91843266, "T": "2017-12-08T02:16:00", "BV": 0.51921452}, {"O": 2.912e-05, "H": 2.95e-05, "L": 2.911e-05, "C": 2.923e-05, "V": 177518.92365525, "T": "2017-12-08T02:17:00", "BV": 5.18439195}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.913e-05, "C": 2.923e-05, "V": 11238.49074545, "T": "2017-12-08T02:18:00", "BV": 0.32795561}, {"O": 2.913e-05, "H": 2.913e-05, "L": 2.892e-05, "C": 2.913e-05, "V": 23399.17046239, "T": "2017-12-08T02:19:00", "BV": 0.68076416}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 8501.62429112, "T": "2017-12-08T02:20:00", "BV": 0.24621567}, {"O": 2.892e-05, "H": 2.899e-05, "L": 2.877e-05, "C": 2.891e-05, "V": 9662.26528034, "T": "2017-12-08T02:21:00", "BV": 0.27925606}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 28438.89436813, "T": "2017-12-08T02:22:00", "BV": 0.81892641}, {"O": 2.845e-05, "H": 2.89e-05, "L": 2.826e-05, "C": 2.888e-05, "V": 25222.87713502, "T": "2017-12-08T02:23:00", "BV": 0.72110004}, {"O": 2.858e-05, "H": 2.858e-05, "L": 2.821e-05, "C": 2.854e-05, "V": 39293.60909385, "T": "2017-12-08T02:24:00", "BV": 1.11835333}, {"O": 2.854e-05, "H": 2.855e-05, "L": 2.82e-05, "C": 2.849e-05, "V": 19104.7191527, "T": "2017-12-08T02:25:00", "BV": 0.54427928}, {"O": 2.85e-05, "H": 2.853e-05, "L": 2.764e-05, "C": 2.764e-05, "V": 80945.11374327, "T": "2017-12-08T02:26:00", "BV": 2.27738249}, {"O": 2.764e-05, "H": 2.831e-05, "L": 2.764e-05, "C": 2.802e-05, "V": 16724.64052455, "T": "2017-12-08T02:27:00", "BV": 0.46751082}, {"O": 2.803e-05, "H": 2.827e-05, "L": 2.802e-05, "C": 2.805e-05, "V": 23442.16724549, "T": "2017-12-08T02:28:00", "BV": 0.66109007}, {"O": 2.826e-05, "H": 2.827e-05, "L": 2.802e-05, "C": 2.803e-05, "V": 23127.26493501, "T": "2017-12-08T02:29:00", "BV": 0.65027627}, {"O": 2.802e-05, "H": 2.827e-05, "L": 2.8e-05, "C": 2.827e-05, "V": 13170.9068665, "T": "2017-12-08T02:30:00", "BV": 0.36954712}, {"O": 2.827e-05, "H": 2.853e-05, "L": 2.818e-05, "C": 2.853e-05, "V": 17443.21605162, "T": "2017-12-08T02:31:00", "BV": 0.49504622}, {"O": 2.854e-05, "H": 2.855e-05, "L": 2.833e-05, "C": 2.854e-05, "V": 21557.01599619, "T": "2017-12-08T02:32:00", "BV": 0.61474048}, {"O": 2.832e-05, "H": 2.854e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 43842.98585234, "T": "2017-12-08T02:33:00", "BV": 1.23174351}, {"O": 2.793e-05, "H": 2.858e-05, "L": 2.793e-05, "C": 2.84e-05, "V": 36393.26399555, "T": "2017-12-08T02:34:00", "BV": 1.02807822}, {"O": 2.793e-05, "H": 2.858e-05, "L": 2.79e-05, "C": 2.829e-05, "V": 33759.29316747, "T": "2017-12-08T02:35:00", "BV": 0.95199996}, {"O": 2.83e-05, "H": 2.847e-05, "L": 2.8e-05, "C": 2.847e-05, "V": 27072.78653508, "T": "2017-12-08T02:36:00", "BV": 0.76509296}, {"O": 2.847e-05, "H": 2.857e-05, "L": 2.827e-05, "C": 2.857e-05, "V": 11380.23085922, "T": "2017-12-08T02:37:00", "BV": 0.32294927}, {"O": 2.849e-05, "H": 2.856e-05, "L": 2.825e-05, "C": 2.83e-05, "V": 12241.91703264, "T": "2017-12-08T02:38:00", "BV": 0.34694313}, {"O": 2.844e-05, "H": 2.847e-05, "L": 2.83e-05, "C": 2.831e-05, "V": 40915.51050829, "T": "2017-12-08T02:39:00", "BV": 1.16213106}, {"O": 2.831e-05, "H": 2.849e-05, "L": 2.825e-05, "C": 2.825e-05, "V": 41061.87554354, "T": "2017-12-08T02:40:00", "BV": 1.16376456}, {"O": 2.831e-05, "H": 2.849e-05, "L": 2.831e-05, "C": 2.847e-05, "V": 9012.69357502, "T": "2017-12-08T02:41:00", "BV": 0.25637848}, {"O": 2.832e-05, "H": 2.857e-05, "L": 2.832e-05, "C": 2.847e-05, "V": 10013.64641065, "T": "2017-12-08T02:42:00", "BV": 0.28522185}, {"O": 2.84e-05, "H": 2.857e-05, "L": 2.834e-05, "C": 2.857e-05, "V": 3874.86548775, "T": "2017-12-08T02:43:00", "BV": 0.11038704}, {"O": 2.839e-05, "H": 2.858e-05, "L": 2.83e-05, "C": 2.857e-05, "V": 24054.57757782, "T": "2017-12-08T02:44:00", "BV": 0.68223946}, {"O": 2.857e-05, "H": 2.858e-05, "L": 2.831e-05, "C": 2.858e-05, "V": 34232.48494195, "T": "2017-12-08T02:45:00", "BV": 0.97813145}, {"O": 2.858e-05, "H": 2.858e-05, "L": 2.832e-05, "C": 2.858e-05, "V": 18365.78092945, "T": "2017-12-08T02:46:00", "BV": 0.52406851}, {"O": 2.85e-05, "H": 2.858e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 34191.54786719, "T": "2017-12-08T02:47:00", "BV": 0.97686998}, {"O": 2.85e-05, "H": 2.858e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 64064.35213825, "T": "2017-12-08T02:48:00", "BV": 1.83090867}, {"O": 2.858e-05, "H": 2.864e-05, "L": 2.85e-05, "C": 2.864e-05, "V": 23450.18642448, "T": "2017-12-08T02:49:00", "BV": 0.6701946}, {"O": 2.864e-05, "H": 2.891e-05, "L": 2.859e-05, "C": 2.891e-05, "V": 44826.8834826, "T": "2017-12-08T02:50:00", "BV": 1.28902042}, {"O": 2.864e-05, "H": 2.891e-05, "L": 2.86e-05, "C": 2.891e-05, "V": 8385.71519475, "T": "2017-12-08T02:51:00", "BV": 0.24205863}, {"O": 2.891e-05, "H": 2.96e-05, "L": 2.863e-05, "C": 2.899e-05, "V": 51643.41295114, "T": "2017-12-08T02:52:00", "BV": 1.49971689}, {"O": 2.88e-05, "H": 2.9e-05, "L": 2.862e-05, "C": 2.871e-05, "V": 28878.46611225, "T": "2017-12-08T02:53:00", "BV": 0.83094938}, {"O": 2.896e-05, "H": 2.9e-05, "L": 2.871e-05, "C": 2.876e-05, "V": 15606.46612849, "T": "2017-12-08T02:54:00", "BV": 0.45186216}, {"O": 2.891e-05, "H": 2.9e-05, "L": 2.877e-05, "C": 2.9e-05, "V": 5448.00038616, "T": "2017-12-08T02:55:00", "BV": 0.15704455}, {"O": 2.895e-05, "H": 2.9e-05, "L": 2.89e-05, "C": 2.891e-05, "V": 17538.62544213, "T": "2017-12-08T02:56:00", "BV": 0.5082904}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 6686.58606299, "T": "2017-12-08T02:57:00", "BV": 0.19391097}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.891e-05, "C": 2.892e-05, "V": 75656.32070694, "T": "2017-12-08T02:58:00", "BV": 2.19397638}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.892e-05, "C": 2.899e-05, "V": 16411.90386239, "T": "2017-12-08T02:59:00", "BV": 0.4756464}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.895e-05, "C": 2.899e-05, "V": 19864.67367405, "T": "2017-12-08T03:00:00", "BV": 0.57584542}, {"O": 2.895e-05, "H": 2.938e-05, "L": 2.892e-05, "C": 2.938e-05, "V": 103821.15334029, "T": "2017-12-08T03:01:00", "BV": 3.01140349}, {"O": 2.95e-05, "H": 2.982e-05, "L": 2.939e-05, "C": 2.982e-05, "V": 17333.33904324, "T": "2017-12-08T03:02:00", "BV": 0.5132174}, {"O": 2.976e-05, "H": 3.04e-05, "L": 2.976e-05, "C": 3.022e-05, "V": 62133.28982219, "T": "2017-12-08T03:03:00", "BV": 1.86272334}, {"O": 3.022e-05, "H": 3.109e-05, "L": 3.003e-05, "C": 3.073e-05, "V": 75915.2981242, "T": "2017-12-08T03:04:00", "BV": 2.32681377}, {"O": 3.073e-05, "H": 3.108e-05, "L": 3.033e-05, "C": 3.098e-05, "V": 39354.74787984, "T": "2017-12-08T03:05:00", "BV": 1.21509297}, {"O": 3.06e-05, "H": 3.076e-05, "L": 3.043e-05, "C": 3.073e-05, "V": 14773.51956896, "T": "2017-12-08T03:06:00", "BV": 0.45338842}, {"O": 3.053e-05, "H": 3.097e-05, "L": 3.041e-05, "C": 3.075e-05, "V": 37835.16954679, "T": "2017-12-08T03:07:00", "BV": 1.16122166}, {"O": 3.096e-05, "H": 3.109e-05, "L": 3.075e-05, "C": 3.101e-05, "V": 40623.81030835, "T": "2017-12-08T03:08:00", "BV": 1.2574948}, {"O": 3.107e-05, "H": 3.129e-05, "L": 3.082e-05, "C": 3.129e-05, "V": 84010.51807593, "T": "2017-12-08T03:09:00", "BV": 2.61895479}, {"O": 3.129e-05, "H": 3.149e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 51644.6378373, "T": "2017-12-08T03:10:00", "BV": 1.61865527}, {"O": 3.131e-05, "H": 3.15e-05, "L": 3.097e-05, "C": 3.15e-05, "V": 104305.74610743, "T": "2017-12-08T03:11:00", "BV": 3.28385796}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.095e-05, "C": 3.099e-05, "V": 25941.34892922, "T": "2017-12-08T03:12:00", "BV": 0.81016801}, {"O": 3.099e-05, "H": 3.14e-05, "L": 3.099e-05, "C": 3.1e-05, "V": 16370.91525382, "T": "2017-12-08T03:13:00", "BV": 0.51054986}, {"O": 3.137e-05, "H": 3.148e-05, "L": 3.137e-05, "C": 3.139e-05, "V": 39908.05816795, "T": "2017-12-08T03:14:00", "BV": 1.25341359}, {"O": 3.14e-05, "H": 3.149e-05, "L": 3.109e-05, "C": 3.149e-05, "V": 12803.5056465, "T": "2017-12-08T03:15:00", "BV": 0.40307222}, {"O": 3.149e-05, "H": 3.18e-05, "L": 3.148e-05, "C": 3.165e-05, "V": 54629.51055152, "T": "2017-12-08T03:16:00", "BV": 1.72292116}, {"O": 3.179e-05, "H": 3.195e-05, "L": 3.165e-05, "C": 3.18e-05, "V": 55165.84416602, "T": "2017-12-08T03:17:00", "BV": 1.75701707}, {"O": 3.191e-05, "H": 3.194e-05, "L": 3.18e-05, "C": 3.193e-05, "V": 35927.62428834, "T": "2017-12-08T03:18:00", "BV": 1.14612689}, {"O": 3.193e-05, "H": 3.198e-05, "L": 3.169e-05, "C": 3.169e-05, "V": 59423.0781782, "T": "2017-12-08T03:19:00", "BV": 1.89622752}, {"O": 3.19e-05, "H": 3.198e-05, "L": 3.165e-05, "C": 3.192e-05, "V": 24245.12569725, "T": "2017-12-08T03:20:00", "BV": 0.77050408}, {"O": 3.17e-05, "H": 3.192e-05, "L": 3.166e-05, "C": 3.185e-05, "V": 21043.85648428, "T": "2017-12-08T03:21:00", "BV": 0.66930147}, {"O": 3.185e-05, "H": 3.194e-05, "L": 3.169e-05, "C": 3.189e-05, "V": 50175.57291296, "T": "2017-12-08T03:22:00", "BV": 1.60096752}, {"O": 3.189e-05, "H": 3.19e-05, "L": 3.185e-05, "C": 3.185e-05, "V": 84563.13488417, "T": "2017-12-08T03:23:00", "BV": 2.69728166}, {"O": 3.185e-05, "H": 3.19e-05, "L": 3.185e-05, "C": 3.185e-05, "V": 21277.78119296, "T": "2017-12-08T03:24:00", "BV": 0.67856162}, {"O": 3.185e-05, "H": 3.19e-05, "L": 3.169e-05, "C": 3.19e-05, "V": 65319.2969044, "T": "2017-12-08T03:25:00", "BV": 2.08275757}, {"O": 3.175e-05, "H": 3.175e-05, "L": 3.1e-05, "C": 3.159e-05, "V": 73589.94513868, "T": "2017-12-08T03:26:00", "BV": 2.32235936}, {"O": 3.158e-05, "H": 3.175e-05, "L": 3.158e-05, "C": 3.175e-05, "V": 40543.38169122, "T": "2017-12-08T03:27:00", "BV": 1.2846291}, {"O": 3.168e-05, "H": 3.19e-05, "L": 3.146e-05, "C": 3.19e-05, "V": 193655.28759487, "T": "2017-12-08T03:28:00", "BV": 6.14870209}, {"O": 3.198e-05, "H": 3.198e-05, "L": 3.193e-05, "C": 3.194e-05, "V": 27237.87513501, "T": "2017-12-08T03:29:00", "BV": 0.87015595}, {"O": 3.193e-05, "H": 3.194e-05, "L": 3.19e-05, "C": 3.194e-05, "V": 19446.60857766, "T": "2017-12-08T03:30:00", "BV": 0.62092351}, {"O": 3.197e-05, "H": 3.199e-05, "L": 3.189e-05, "C": 3.199e-05, "V": 80730.36596472, "T": "2017-12-08T03:31:00", "BV": 2.58004802}, {"O": 3.198e-05, "H": 3.2e-05, "L": 3.175e-05, "C": 3.188e-05, "V": 36613.51346199, "T": "2017-12-08T03:32:00", "BV": 1.16733921}, {"O": 3.188e-05, "H": 3.2e-05, "L": 3.175e-05, "C": 3.177e-05, "V": 33523.63372217, "T": "2017-12-08T03:33:00", "BV": 1.06802763}, {"O": 3.178e-05, "H": 3.282e-05, "L": 3.178e-05, "C": 3.204e-05, "V": 96698.97081404, "T": "2017-12-08T03:34:00", "BV": 3.13230818}, {"O": 3.281e-05, "H": 3.299e-05, "L": 3.111e-05, "C": 3.296e-05, "V": 111878.07013281, "T": "2017-12-08T03:35:00", "BV": 3.57927906}, {"O": 3.296e-05, "H": 3.298e-05, "L": 3.175e-05, "C": 3.221e-05, "V": 88056.56613959, "T": "2017-12-08T03:36:00", "BV": 2.83327069}, {"O": 3.221e-05, "H": 3.244e-05, "L": 3.186e-05, "C": 3.243e-05, "V": 58723.03037542, "T": "2017-12-08T03:37:00", "BV": 1.87891726}, {"O": 3.241e-05, "H": 3.241e-05, "L": 3.211e-05, "C": 3.226e-05, "V": 38288.22015393, "T": "2017-12-08T03:38:00", "BV": 1.23788729}, {"O": 3.225e-05, "H": 3.303e-05, "L": 3.225e-05, "C": 3.29e-05, "V": 61721.09318536, "T": "2017-12-08T03:39:00", "BV": 2.02021994}, {"O": 3.29e-05, "H": 3.36e-05, "L": 3.285e-05, "C": 3.36e-05, "V": 33469.53361954, "T": "2017-12-08T03:40:00", "BV": 1.1133316}, {"O": 3.355e-05, "H": 3.49e-05, "L": 3.355e-05, "C": 3.475e-05, "V": 87308.90040867, "T": "2017-12-08T03:41:00", "BV": 2.99148697}, {"O": 3.489e-05, "H": 3.49e-05, "L": 3.363e-05, "C": 3.396e-05, "V": 259350.65865284, "T": "2017-12-08T03:42:00", "BV": 8.88589993}, {"O": 3.4e-05, "H": 3.49e-05, "L": 3.374e-05, "C": 3.421e-05, "V": 102839.5680775, "T": "2017-12-08T03:43:00", "BV": 3.51131294}, {"O": 3.452e-05, "H": 3.462e-05, "L": 3.363e-05, "C": 3.397e-05, "V": 118023.64670285, "T": "2017-12-08T03:44:00", "BV": 4.02140368}, {"O": 3.395e-05, "H": 3.409e-05, "L": 3.204e-05, "C": 3.359e-05, "V": 132050.26872616, "T": "2017-12-08T03:45:00", "BV": 4.39236469}, {"O": 3.297e-05, "H": 3.305e-05, "L": 3.203e-05, "C": 3.273e-05, "V": 80994.41707665, "T": "2017-12-08T03:46:00", "BV": 2.64386364}, {"O": 3.246e-05, "H": 3.352e-05, "L": 3.241e-05, "C": 3.294e-05, "V": 36740.86779831, "T": "2017-12-08T03:47:00", "BV": 1.20757348}, {"O": 3.294e-05, "H": 3.295e-05, "L": 3.261e-05, "C": 3.283e-05, "V": 73249.46473564, "T": "2017-12-08T03:48:00", "BV": 2.40584523}, {"O": 3.282e-05, "H": 3.283e-05, "L": 3.26e-05, "C": 3.26e-05, "V": 83954.10605469, "T": "2017-12-08T03:49:00", "BV": 2.74010765}, {"O": 3.26e-05, "H": 3.283e-05, "L": 3.19e-05, "C": 3.19e-05, "V": 132671.89273331, "T": "2017-12-08T03:50:00", "BV": 4.30952204}, {"O": 3.19e-05, "H": 3.256e-05, "L": 3.189e-05, "C": 3.251e-05, "V": 50979.69035251, "T": "2017-12-08T03:51:00", "BV": 1.64281729}, {"O": 3.243e-05, "H": 3.243e-05, "L": 3.189e-05, "C": 3.242e-05, "V": 45905.72674438, "T": "2017-12-08T03:52:00", "BV": 1.48586326}, {"O": 3.242e-05, "H": 3.242e-05, "L": 3.189e-05, "C": 3.231e-05, "V": 18857.68349931, "T": "2017-12-08T03:53:00", "BV": 0.60699911}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.191e-05, "C": 3.191e-05, "V": 4111.6862887, "T": "2017-12-08T03:54:00", "BV": 0.13151037}, {"O": 3.191e-05, "H": 3.221e-05, "L": 3.191e-05, "C": 3.221e-05, "V": 24048.72403354, "T": "2017-12-08T03:55:00", "BV": 0.77103559}, {"O": 3.23e-05, "H": 3.243e-05, "L": 3.191e-05, "C": 3.193e-05, "V": 4146.34350425, "T": "2017-12-08T03:56:00", "BV": 0.13283261}, {"O": 3.193e-05, "H": 3.243e-05, "L": 3.193e-05, "C": 3.203e-05, "V": 18833.86414369, "T": "2017-12-08T03:57:00", "BV": 0.60452907}, {"O": 3.242e-05, "H": 3.251e-05, "L": 3.204e-05, "C": 3.211e-05, "V": 35070.62563758, "T": "2017-12-08T03:58:00", "BV": 1.13863642}, {"O": 3.25e-05, "H": 3.251e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 19403.31802006, "T": "2017-12-08T03:59:00", "BV": 0.626672}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.207e-05, "C": 3.21e-05, "V": 4001.06212804, "T": "2017-12-08T04:00:00", "BV": 0.12852329}, {"O": 3.21e-05, "H": 3.233e-05, "L": 3.207e-05, "C": 3.217e-05, "V": 18803.85081137, "T": "2017-12-08T04:01:00", "BV": 0.60525583}, {"O": 3.217e-05, "H": 3.227e-05, "L": 3.19e-05, "C": 3.217e-05, "V": 11748.39609553, "T": "2017-12-08T04:02:00", "BV": 0.37733891}, {"O": 3.198e-05, "H": 3.198e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 27103.1595691, "T": "2017-12-08T04:03:00", "BV": 0.86172941}, {"O": 3.138e-05, "H": 3.154e-05, "L": 3.13e-05, "C": 3.138e-05, "V": 47097.26332828, "T": "2017-12-08T04:04:00", "BV": 1.47663984}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.1e-05, "C": 3.116e-05, "V": 101147.93576435, "T": "2017-12-08T04:05:00", "BV": 3.14602626}, {"O": 3.116e-05, "H": 3.129e-05, "L": 3.1e-05, "C": 3.129e-05, "V": 42262.07095956, "T": "2017-12-08T04:06:00", "BV": 1.31137614}, {"O": 3.101e-05, "H": 3.116e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 37916.47888729, "T": "2017-12-08T04:07:00", "BV": 1.17031938}, {"O": 3.051e-05, "H": 3.051e-05, "L": 3e-05, "C": 3.001e-05, "V": 49328.87397762, "T": "2017-12-08T04:08:00", "BV": 1.49389307}, {"O": 3.001e-05, "H": 3.001e-05, "L": 2.966e-05, "C": 2.966e-05, "V": 41457.74513045, "T": "2017-12-08T04:09:00", "BV": 1.2409788}, {"O": 3e-05, "H": 3.001e-05, "L": 2.9e-05, "C": 2.912e-05, "V": 89997.50001523, "T": "2017-12-08T04:10:00", "BV": 2.63900611}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.916e-05, "C": 2.951e-05, "V": 15027.60859187, "T": "2017-12-08T04:11:00", "BV": 0.44069826}, {"O": 2.93e-05, "H": 2.994e-05, "L": 2.93e-05, "C": 2.957e-05, "V": 19761.98413368, "T": "2017-12-08T04:12:00", "BV": 0.58211956}, {"O": 2.958e-05, "H": 3.001e-05, "L": 2.956e-05, "C": 3e-05, "V": 66239.82600157, "T": "2017-12-08T04:13:00", "BV": 1.97942498}, {"O": 3e-05, "H": 3.001e-05, "L": 2.999e-05, "C": 3.001e-05, "V": 53077.87656462, "T": "2017-12-08T04:14:00", "BV": 1.59271534}, {"O": 3.001e-05, "H": 3.049e-05, "L": 3.001e-05, "C": 3.039e-05, "V": 33666.1126625, "T": "2017-12-08T04:15:00", "BV": 1.01683796}, {"O": 3.032e-05, "H": 3.151e-05, "L": 3.032e-05, "C": 3.15e-05, "V": 88159.97743956, "T": "2017-12-08T04:16:00", "BV": 2.7098349}, {"O": 3.148e-05, "H": 3.148e-05, "L": 3.089e-05, "C": 3.1e-05, "V": 13795.24130981, "T": "2017-12-08T04:17:00", "BV": 0.43344069}, {"O": 3.136e-05, "H": 3.149e-05, "L": 3.113e-05, "C": 3.145e-05, "V": 40206.82424445, "T": "2017-12-08T04:18:00", "BV": 1.26386654}, {"O": 3.145e-05, "H": 3.149e-05, "L": 3.125e-05, "C": 3.126e-05, "V": 30708.72454296, "T": "2017-12-08T04:19:00", "BV": 0.96462641}, {"O": 3.148e-05, "H": 3.149e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 20146.03076528, "T": "2017-12-08T04:20:00", "BV": 0.63237205}, {"O": 3.125e-05, "H": 3.149e-05, "L": 3.102e-05, "C": 3.145e-05, "V": 26030.1979946, "T": "2017-12-08T04:21:00", "BV": 0.81396393}, {"O": 3.141e-05, "H": 3.148e-05, "L": 3.104e-05, "C": 3.144e-05, "V": 16124.02398839, "T": "2017-12-08T04:22:00", "BV": 0.50473575}, {"O": 3.142e-05, "H": 3.163e-05, "L": 3.133e-05, "C": 3.155e-05, "V": 19448.73103316, "T": "2017-12-08T04:23:00", "BV": 0.61224817}, {"O": 3.16e-05, "H": 3.177e-05, "L": 3.16e-05, "C": 3.177e-05, "V": 14974.8401324, "T": "2017-12-08T04:24:00", "BV": 0.47392872}, {"O": 3.177e-05, "H": 3.2e-05, "L": 3.177e-05, "C": 3.2e-05, "V": 11743.97381889, "T": "2017-12-08T04:25:00", "BV": 0.37445567}, {"O": 3.2e-05, "H": 3.218e-05, "L": 3.198e-05, "C": 3.218e-05, "V": 10746.61561164, "T": "2017-12-08T04:26:00", "BV": 0.34401192}, {"O": 3.21e-05, "H": 3.229e-05, "L": 3.204e-05, "C": 3.204e-05, "V": 27479.04001238, "T": "2017-12-08T04:27:00", "BV": 0.88163753}, {"O": 3.204e-05, "H": 3.216e-05, "L": 3.163e-05, "C": 3.163e-05, "V": 38197.59088623, "T": "2017-12-08T04:28:00", "BV": 1.21824787}, {"O": 3.16e-05, "H": 3.216e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 54384.19153097, "T": "2017-12-08T04:29:00", "BV": 1.7018918}, {"O": 3.105e-05, "H": 3.129e-05, "L": 3.085e-05, "C": 3.129e-05, "V": 13110.84280391, "T": "2017-12-08T04:30:00", "BV": 0.40686727}, {"O": 3.145e-05, "H": 3.205e-05, "L": 3.145e-05, "C": 3.19e-05, "V": 10655.14652297, "T": "2017-12-08T04:31:00", "BV": 0.33737097}, {"O": 3.178e-05, "H": 3.214e-05, "L": 3.177e-05, "C": 3.214e-05, "V": 19724.93858126, "T": "2017-12-08T04:32:00", "BV": 0.63083591}, {"O": 3.216e-05, "H": 3.235e-05, "L": 3.172e-05, "C": 3.206e-05, "V": 29056.12476365, "T": "2017-12-08T04:33:00", "BV": 0.93121628}, {"O": 3.206e-05, "H": 3.207e-05, "L": 3.172e-05, "C": 3.193e-05, "V": 49517.24160857, "T": "2017-12-08T04:34:00", "BV": 1.58180605}, {"O": 3.18e-05, "H": 3.216e-05, "L": 3.18e-05, "C": 3.216e-05, "V": 18576.81805486, "T": "2017-12-08T04:35:00", "BV": 0.59339492}, {"O": 3.216e-05, "H": 3.245e-05, "L": 3.216e-05, "C": 3.245e-05, "V": 9871.29707705, "T": "2017-12-08T04:36:00", "BV": 0.31839012}, {"O": 3.245e-05, "H": 3.269e-05, "L": 3.221e-05, "C": 3.25e-05, "V": 25221.90353793, "T": "2017-12-08T04:37:00", "BV": 0.82069194}, {"O": 3.25e-05, "H": 3.55e-05, "L": 3.25e-05, "C": 3.324e-05, "V": 135278.75073775, "T": "2017-12-08T04:38:00", "BV": 4.6396842}, {"O": 3.308e-05, "H": 3.449e-05, "L": 3.286e-05, "C": 3.342e-05, "V": 30228.25085564, "T": "2017-12-08T04:39:00", "BV": 1.00825478}, {"O": 3.34e-05, "H": 3.342e-05, "L": 3.294e-05, "C": 3.342e-05, "V": 35648.11126434, "T": "2017-12-08T04:40:00", "BV": 1.18796586}, {"O": 3.331e-05, "H": 3.342e-05, "L": 3.295e-05, "C": 3.314e-05, "V": 75662.00749678, "T": "2017-12-08T04:41:00", "BV": 2.51580009}, {"O": 3.313e-05, "H": 3.313e-05, "L": 3.247e-05, "C": 3.247e-05, "V": 19302.68834607, "T": "2017-12-08T04:42:00", "BV": 0.63068488}, {"O": 3.246e-05, "H": 3.275e-05, "L": 3.243e-05, "C": 3.272e-05, "V": 10567.54973043, "T": "2017-12-08T04:43:00", "BV": 0.34449344}, {"O": 3.272e-05, "H": 3.273e-05, "L": 3.245e-05, "C": 3.246e-05, "V": 12408.91748335, "T": "2017-12-08T04:44:00", "BV": 0.4045734}, {"O": 3.246e-05, "H": 3.3e-05, "L": 3.215e-05, "C": 3.215e-05, "V": 54307.15729519, "T": "2017-12-08T04:45:00", "BV": 1.77268728}, {"O": 3.223e-05, "H": 3.271e-05, "L": 3.22e-05, "C": 3.27e-05, "V": 10726.72935289, "T": "2017-12-08T04:46:00", "BV": 0.34690918}, {"O": 3.23e-05, "H": 3.27e-05, "L": 3.23e-05, "C": 3.247e-05, "V": 23067.81742239, "T": "2017-12-08T04:47:00", "BV": 0.74757823}, {"O": 3.236e-05, "H": 3.26e-05, "L": 3.235e-05, "C": 3.26e-05, "V": 5295.12359187, "T": "2017-12-08T04:48:00", "BV": 0.17207727}, {"O": 3.26e-05, "H": 3.293e-05, "L": 3.26e-05, "C": 3.27e-05, "V": 4059.65439756, "T": "2017-12-08T04:49:00", "BV": 0.13291998}, {"O": 3.273e-05, "H": 3.292e-05, "L": 3.27e-05, "C": 3.285e-05, "V": 35486.54950103, "T": "2017-12-08T04:50:00", "BV": 1.16252097}, {"O": 3.285e-05, "H": 3.286e-05, "L": 3.27e-05, "C": 3.27e-05, "V": 9400.92372148, "T": "2017-12-08T04:51:00", "BV": 0.30770654}, {"O": 3.27e-05, "H": 3.298e-05, "L": 3.26e-05, "C": 3.298e-05, "V": 32651.57119385, "T": "2017-12-08T04:52:00", "BV": 1.06683363}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.187e-05, "C": 3.218e-05, "V": 39115.40341167, "T": "2017-12-08T04:53:00", "BV": 1.26555683}, {"O": 3.26e-05, "H": 3.26e-05, "L": 3.237e-05, "C": 3.25e-05, "V": 10993.52857507, "T": "2017-12-08T04:54:00", "BV": 0.35816605}, {"O": 3.25e-05, "H": 3.26e-05, "L": 3.25e-05, "C": 3.251e-05, "V": 17136.25964153, "T": "2017-12-08T04:55:00", "BV": 0.55751639}, {"O": 3.251e-05, "H": 3.295e-05, "L": 3.251e-05, "C": 3.266e-05, "V": 9158.3687847, "T": "2017-12-08T04:56:00", "BV": 0.2996086}, {"O": 3.27e-05, "H": 3.29e-05, "L": 3.265e-05, "C": 3.265e-05, "V": 28141.93094943, "T": "2017-12-08T04:57:00", "BV": 0.91980743}, {"O": 3.266e-05, "H": 3.266e-05, "L": 3.262e-05, "C": 3.266e-05, "V": 9590.82793706, "T": "2017-12-08T04:58:00", "BV": 0.3130224}, {"O": 3.266e-05, "H": 3.287e-05, "L": 3.263e-05, "C": 3.287e-05, "V": 2502.45784998, "T": "2017-12-08T04:59:00", "BV": 0.08189799}, {"O": 3.287e-05, "H": 3.358e-05, "L": 3.266e-05, "C": 3.347e-05, "V": 51419.19906285, "T": "2017-12-08T05:00:00", "BV": 1.70279861}, {"O": 3.344e-05, "H": 3.344e-05, "L": 3.29e-05, "C": 3.296e-05, "V": 24940.55422082, "T": "2017-12-08T05:01:00", "BV": 0.82774708}, {"O": 3.298e-05, "H": 3.333e-05, "L": 3.29e-05, "C": 3.296e-05, "V": 23576.88221294, "T": "2017-12-08T05:02:00", "BV": 0.77737882}, {"O": 3.309e-05, "H": 3.309e-05, "L": 3.254e-05, "C": 3.254e-05, "V": 13458.31249327, "T": "2017-12-08T05:03:00", "BV": 0.44114344}, {"O": 3.254e-05, "H": 3.33e-05, "L": 3.254e-05, "C": 3.268e-05, "V": 49071.37631642, "T": "2017-12-08T05:04:00", "BV": 1.60880805}, {"O": 3.299e-05, "H": 3.331e-05, "L": 3.26e-05, "C": 3.285e-05, "V": 92137.82899996, "T": "2017-12-08T05:05:00", "BV": 3.0145127}, {"O": 3.316e-05, "H": 3.35e-05, "L": 3.29e-05, "C": 3.319e-05, "V": 33385.6554364, "T": "2017-12-08T05:06:00", "BV": 1.10946665}, {"O": 3.301e-05, "H": 3.354e-05, "L": 3.291e-05, "C": 3.345e-05, "V": 44554.73447184, "T": "2017-12-08T05:07:00", "BV": 1.48826601}, {"O": 3.325e-05, "H": 3.34e-05, "L": 3.318e-05, "C": 3.34e-05, "V": 18421.03013377, "T": "2017-12-08T05:08:00", "BV": 0.61261911}, {"O": 3.34e-05, "H": 3.396e-05, "L": 3.329e-05, "C": 3.36e-05, "V": 50048.70502364, "T": "2017-12-08T05:09:00", "BV": 1.68443157}, {"O": 3.36e-05, "H": 3.361e-05, "L": 3.3e-05, "C": 3.312e-05, "V": 31665.31853183, "T": "2017-12-08T05:10:00", "BV": 1.05308962}, {"O": 3.312e-05, "H": 3.312e-05, "L": 3.262e-05, "C": 3.262e-05, "V": 39623.13246767, "T": "2017-12-08T05:11:00", "BV": 1.3071998}, {"O": 3.263e-05, "H": 3.291e-05, "L": 3.263e-05, "C": 3.272e-05, "V": 22143.65123204, "T": "2017-12-08T05:12:00", "BV": 0.72371823}, {"O": 3.29e-05, "H": 3.29e-05, "L": 3.281e-05, "C": 3.289e-05, "V": 5807.1598277, "T": "2017-12-08T05:13:00", "BV": 0.19101244}, {"O": 3.29e-05, "H": 3.339e-05, "L": 3.285e-05, "C": 3.339e-05, "V": 39301.03465716, "T": "2017-12-08T05:14:00", "BV": 1.30687292}, {"O": 3.35e-05, "H": 3.362e-05, "L": 3.339e-05, "C": 3.362e-05, "V": 47876.02783822, "T": "2017-12-08T05:15:00", "BV": 1.60777459}, {"O": 3.362e-05, "H": 3.396e-05, "L": 3.357e-05, "C": 3.385e-05, "V": 43023.47078493, "T": "2017-12-08T05:16:00", "BV": 1.45066371}, {"O": 3.392e-05, "H": 3.392e-05, "L": 3.363e-05, "C": 3.387e-05, "V": 37843.18288868, "T": "2017-12-08T05:17:00", "BV": 1.28073586}, {"O": 3.387e-05, "H": 3.4e-05, "L": 3.368e-05, "C": 3.368e-05, "V": 30432.62682992, "T": "2017-12-08T05:18:00", "BV": 1.02859973}, {"O": 3.368e-05, "H": 3.376e-05, "L": 3.238e-05, "C": 3.238e-05, "V": 263899.04575001, "T": "2017-12-08T05:19:00", "BV": 8.72869299}, {"O": 3.264e-05, "H": 3.329e-05, "L": 3.201e-05, "C": 3.301e-05, "V": 216931.84260062, "T": "2017-12-08T05:20:00", "BV": 7.08367966}, {"O": 3.29e-05, "H": 3.301e-05, "L": 3.271e-05, "C": 3.29e-05, "V": 48460.35362199, "T": "2017-12-08T05:21:00", "BV": 1.59336221}, {"O": 3.29e-05, "H": 3.327e-05, "L": 3.272e-05, "C": 3.317e-05, "V": 34375.04760231, "T": "2017-12-08T05:22:00", "BV": 1.13322517}, {"O": 3.295e-05, "H": 3.306e-05, "L": 3.255e-05, "C": 3.255e-05, "V": 42890.92402351, "T": "2017-12-08T05:23:00", "BV": 1.40413575}, {"O": 3.256e-05, "H": 3.349e-05, "L": 3.229e-05, "C": 3.346e-05, "V": 76385.04212684, "T": "2017-12-08T05:24:00", "BV": 2.51918436}, {"O": 3.345e-05, "H": 3.37e-05, "L": 3.303e-05, "C": 3.35e-05, "V": 35092.88219035, "T": "2017-12-08T05:25:00", "BV": 1.17496253}, {"O": 3.35e-05, "H": 3.369e-05, "L": 3.333e-05, "C": 3.347e-05, "V": 43075.22771632, "T": "2017-12-08T05:26:00", "BV": 1.44591841}, {"O": 3.336e-05, "H": 3.35e-05, "L": 3.202e-05, "C": 3.334e-05, "V": 89875.68367328, "T": "2017-12-08T05:27:00", "BV": 2.93187506}, {"O": 3.261e-05, "H": 3.335e-05, "L": 3.261e-05, "C": 3.282e-05, "V": 39040.27345596, "T": "2017-12-08T05:28:00", "BV": 1.28830802}, {"O": 3.325e-05, "H": 3.326e-05, "L": 3.273e-05, "C": 3.287e-05, "V": 25129.93232143, "T": "2017-12-08T05:29:00", "BV": 0.82671066}, {"O": 3.287e-05, "H": 3.348e-05, "L": 3.262e-05, "C": 3.314e-05, "V": 31185.63953222, "T": "2017-12-08T05:30:00", "BV": 1.02859496}, {"O": 3.315e-05, "H": 3.346e-05, "L": 3.264e-05, "C": 3.298e-05, "V": 36221.10313436, "T": "2017-12-08T05:31:00", "BV": 1.19727416}, {"O": 3.297e-05, "H": 3.328e-05, "L": 3.264e-05, "C": 3.295e-05, "V": 35433.28058118, "T": "2017-12-08T05:32:00", "BV": 1.16788495}, {"O": 3.328e-05, "H": 3.348e-05, "L": 3.3e-05, "C": 3.344e-05, "V": 9747.75500105, "T": "2017-12-08T05:33:00", "BV": 0.32337589}, {"O": 3.342e-05, "H": 3.37e-05, "L": 3.342e-05, "C": 3.367e-05, "V": 42269.50137402, "T": "2017-12-08T05:34:00", "BV": 1.41339562}, {"O": 3.345e-05, "H": 3.37e-05, "L": 3.345e-05, "C": 3.369e-05, "V": 47890.03254676, "T": "2017-12-08T05:35:00", "BV": 1.60728993}, {"O": 3.369e-05, "H": 3.369e-05, "L": 3.281e-05, "C": 3.364e-05, "V": 94738.80239017, "T": "2017-12-08T05:36:00", "BV": 3.15662184}, {"O": 3.327e-05, "H": 3.37e-05, "L": 3.304e-05, "C": 3.368e-05, "V": 33017.41911064, "T": "2017-12-08T05:37:00", "BV": 1.10371175}, {"O": 3.368e-05, "H": 3.368e-05, "L": 3.305e-05, "C": 3.308e-05, "V": 21578.35374375, "T": "2017-12-08T05:38:00", "BV": 0.71956413}, {"O": 3.308e-05, "H": 3.308e-05, "L": 3.279e-05, "C": 3.279e-05, "V": 22060.7642584, "T": "2017-12-08T05:39:00", "BV": 0.72793731}, {"O": 3.277e-05, "H": 3.279e-05, "L": 3.234e-05, "C": 3.234e-05, "V": 85470.73066923, "T": "2017-12-08T05:40:00", "BV": 2.79519066}, {"O": 3.234e-05, "H": 3.3e-05, "L": 3.228e-05, "C": 3.299e-05, "V": 61179.97874305, "T": "2017-12-08T05:41:00", "BV": 1.99043643}, {"O": 3.299e-05, "H": 3.299e-05, "L": 3.238e-05, "C": 3.298e-05, "V": 22402.62420451, "T": "2017-12-08T05:42:00", "BV": 0.73117811}, {"O": 3.258e-05, "H": 3.3e-05, "L": 3.258e-05, "C": 3.284e-05, "V": 23567.11328643, "T": "2017-12-08T05:43:00", "BV": 0.77411523}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.284e-05, "C": 3.288e-05, "V": 7564.91329667, "T": "2017-12-08T05:44:00", "BV": 0.24895861}, {"O": 3.3e-05, "H": 3.301e-05, "L": 3.284e-05, "C": 3.3e-05, "V": 16503.44191688, "T": "2017-12-08T05:45:00", "BV": 0.5435265}, {"O": 3.3e-05, "H": 3.337e-05, "L": 3.253e-05, "C": 3.302e-05, "V": 18482.21486072, "T": "2017-12-08T05:46:00", "BV": 0.61046127}, {"O": 3.334e-05, "H": 3.357e-05, "L": 3.237e-05, "C": 3.254e-05, "V": 163518.61249396, "T": "2017-12-08T05:47:00", "BV": 5.45155321}, {"O": 3.257e-05, "H": 3.304e-05, "L": 3.256e-05, "C": 3.27e-05, "V": 6354.2165116, "T": "2017-12-08T05:48:00", "BV": 0.20741209}, {"O": 3.26e-05, "H": 3.27e-05, "L": 3.254e-05, "C": 3.255e-05, "V": 22518.07211552, "T": "2017-12-08T05:49:00", "BV": 0.73403177}, {"O": 3.255e-05, "H": 3.305e-05, "L": 3.254e-05, "C": 3.254e-05, "V": 15628.73790148, "T": "2017-12-08T05:50:00", "BV": 0.50926667}, {"O": 3.254e-05, "H": 3.302e-05, "L": 3.254e-05, "C": 3.257e-05, "V": 28093.41575321, "T": "2017-12-08T05:51:00", "BV": 0.91500909}, {"O": 3.258e-05, "H": 3.264e-05, "L": 3.229e-05, "C": 3.229e-05, "V": 24832.57196469, "T": "2017-12-08T05:52:00", "BV": 0.80579581}, {"O": 3.233e-05, "H": 3.233e-05, "L": 3.157e-05, "C": 3.16e-05, "V": 59427.06712118, "T": "2017-12-08T05:53:00", "BV": 1.89933742}, {"O": 3.16e-05, "H": 3.191e-05, "L": 3.131e-05, "C": 3.19e-05, "V": 34064.07650432, "T": "2017-12-08T05:54:00", "BV": 1.07666945}, {"O": 3.2e-05, "H": 3.216e-05, "L": 3.13e-05, "C": 3.195e-05, "V": 13949.02690569, "T": "2017-12-08T05:55:00", "BV": 0.44542668}, {"O": 3.153e-05, "H": 3.192e-05, "L": 3.145e-05, "C": 3.15e-05, "V": 26239.26832032, "T": "2017-12-08T05:56:00", "BV": 0.82770729}, {"O": 3.15e-05, "H": 3.182e-05, "L": 3.129e-05, "C": 3.131e-05, "V": 60006.4756839, "T": "2017-12-08T05:57:00", "BV": 1.88999139}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.11e-05, "C": 3.114e-05, "V": 11316.2814935, "T": "2017-12-08T05:58:00", "BV": 0.35281498}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 41116.17217681, "T": "2017-12-08T05:59:00", "BV": 1.28261398}, {"O": 3.121e-05, "H": 3.15e-05, "L": 3.121e-05, "C": 3.15e-05, "V": 10935.41351618, "T": "2017-12-08T06:00:00", "BV": 0.34320197}, {"O": 3.15e-05, "H": 3.171e-05, "L": 3.15e-05, "C": 3.16e-05, "V": 11248.19584918, "T": "2017-12-08T06:01:00", "BV": 0.35514549}, {"O": 3.155e-05, "H": 3.155e-05, "L": 3.154e-05, "C": 3.155e-05, "V": 7519.35176191, "T": "2017-12-08T06:02:00", "BV": 0.23723228}, {"O": 3.155e-05, "H": 3.173e-05, "L": 3.155e-05, "C": 3.173e-05, "V": 12763.96919894, "T": "2017-12-08T06:03:00", "BV": 0.40338485}, {"O": 3.172e-05, "H": 3.172e-05, "L": 3.155e-05, "C": 3.171e-05, "V": 13061.69344908, "T": "2017-12-08T06:04:00", "BV": 0.41228172}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.155e-05, "C": 3.156e-05, "V": 7766.10264447, "T": "2017-12-08T06:05:00", "BV": 0.24502465}, {"O": 3.156e-05, "H": 3.192e-05, "L": 3.156e-05, "C": 3.159e-05, "V": 3259.66559954, "T": "2017-12-08T06:06:00", "BV": 0.10319708}, {"O": 3.171e-05, "H": 3.212e-05, "L": 3.171e-05, "C": 3.212e-05, "V": 16416.69363624, "T": "2017-12-08T06:07:00", "BV": 0.5255351}, {"O": 3.214e-05, "H": 3.258e-05, "L": 3.211e-05, "C": 3.255e-05, "V": 16264.07973141, "T": "2017-12-08T06:08:00", "BV": 0.52550542}, {"O": 3.255e-05, "H": 3.283e-05, "L": 3.213e-05, "C": 3.213e-05, "V": 19227.47550664, "T": "2017-12-08T06:09:00", "BV": 0.62679173}, {"O": 3.275e-05, "H": 3.275e-05, "L": 3.218e-05, "C": 3.236e-05, "V": 966.49977643, "T": "2017-12-08T06:10:00", "BV": 0.0314201}, {"O": 3.267e-05, "H": 3.271e-05, "L": 3.267e-05, "C": 3.271e-05, "V": 2269.56944889, "T": "2017-12-08T06:11:00", "BV": 0.07422861}, {"O": 3.28e-05, "H": 3.316e-05, "L": 3.28e-05, "C": 3.282e-05, "V": 19647.09325484, "T": "2017-12-08T06:12:00", "BV": 0.64589627}, {"O": 3.283e-05, "H": 3.311e-05, "L": 3.283e-05, "C": 3.301e-05, "V": 9905.83685704, "T": "2017-12-08T06:13:00", "BV": 0.32711141}, {"O": 3.301e-05, "H": 3.317e-05, "L": 3.26e-05, "C": 3.315e-05, "V": 90106.45020289, "T": "2017-12-08T06:14:00", "BV": 2.97322731}, {"O": 3.306e-05, "H": 3.306e-05, "L": 3.26e-05, "C": 3.267e-05, "V": 12564.68251398, "T": "2017-12-08T06:15:00", "BV": 0.41271994}, {"O": 3.297e-05, "H": 3.297e-05, "L": 3.241e-05, "C": 3.241e-05, "V": 20429.71476821, "T": "2017-12-08T06:16:00", "BV": 0.668084}, {"O": 3.242e-05, "H": 3.275e-05, "L": 3.242e-05, "C": 3.248e-05, "V": 6262.40283139, "T": "2017-12-08T06:17:00", "BV": 0.20400379}, {"O": 3.273e-05, "H": 3.274e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 4184.64757284, "T": "2017-12-08T06:18:00", "BV": 0.13666281}, {"O": 3.255e-05, "H": 3.273e-05, "L": 3.242e-05, "C": 3.242e-05, "V": 26735.54903274, "T": "2017-12-08T06:19:00", "BV": 0.868487}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.226e-05, "C": 3.25e-05, "V": 9832.21160076, "T": "2017-12-08T06:20:00", "BV": 0.31923609}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.221e-05, "C": 3.248e-05, "V": 5043.89249315, "T": "2017-12-08T06:21:00", "BV": 0.1628537}, {"O": 3.248e-05, "H": 3.275e-05, "L": 3.248e-05, "C": 3.275e-05, "V": 44616.34037539, "T": "2017-12-08T06:22:00", "BV": 1.45166843}, {"O": 3.275e-05, "H": 3.275e-05, "L": 3.263e-05, "C": 3.263e-05, "V": 2897.10814938, "T": "2017-12-08T06:23:00", "BV": 0.09480435}, {"O": 3.263e-05, "H": 3.263e-05, "L": 3.25e-05, "C": 3.263e-05, "V": 6321.16826646, "T": "2017-12-08T06:24:00", "BV": 0.20615126}, {"O": 3.263e-05, "H": 3.273e-05, "L": 3.263e-05, "C": 3.273e-05, "V": 8100.57228906, "T": "2017-12-08T06:25:00", "BV": 0.26441573}, {"O": 3.266e-05, "H": 3.273e-05, "L": 3.266e-05, "C": 3.27e-05, "V": 1655.15718395, "T": "2017-12-08T06:26:00", "BV": 0.05412557}, {"O": 3.271e-05, "H": 3.279e-05, "L": 3.27e-05, "C": 3.279e-05, "V": 13309.22371802, "T": "2017-12-08T06:27:00", "BV": 0.43540908}, {"O": 3.279e-05, "H": 3.279e-05, "L": 3.268e-05, "C": 3.268e-05, "V": 4576.19272927, "T": "2017-12-08T06:28:00", "BV": 0.14992609}, {"O": 3.27e-05, "H": 3.279e-05, "L": 3.269e-05, "C": 3.278e-05, "V": 4834.47700845, "T": "2017-12-08T06:29:00", "BV": 0.1584157}, {"O": 3.273e-05, "H": 3.278e-05, "L": 3.264e-05, "C": 3.272e-05, "V": 16087.10082497, "T": "2017-12-08T06:30:00", "BV": 0.52570591}, {"O": 3.264e-05, "H": 3.277e-05, "L": 3.264e-05, "C": 3.265e-05, "V": 11209.72224995, "T": "2017-12-08T06:31:00", "BV": 0.3660586}, {"O": 3.274e-05, "H": 3.274e-05, "L": 3.265e-05, "C": 3.265e-05, "V": 17286.88005999, "T": "2017-12-08T06:32:00", "BV": 0.56465191}, {"O": 3.265e-05, "H": 3.278e-05, "L": 3.265e-05, "C": 3.277e-05, "V": 28039.86011861, "T": "2017-12-08T06:33:00", "BV": 0.91581585}, {"O": 3.265e-05, "H": 3.279e-05, "L": 3.265e-05, "C": 3.265e-05, "V": 53327.64131784, "T": "2017-12-08T06:34:00", "BV": 1.74183354}, {"O": 3.265e-05, "H": 3.265e-05, "L": 3.263e-05, "C": 3.263e-05, "V": 23108.67023336, "T": "2017-12-08T06:35:00", "BV": 0.75409335}, {"O": 3.264e-05, "H": 3.264e-05, "L": 3.263e-05, "C": 3.263e-05, "V": 16830.57669553, "T": "2017-12-08T06:36:00", "BV": 0.54919975}, {"O": 3.264e-05, "H": 3.264e-05, "L": 3.263e-05, "C": 3.264e-05, "V": 9146.00567749, "T": "2017-12-08T06:37:00", "BV": 0.298464}, {"O": 3.264e-05, "H": 3.277e-05, "L": 3.263e-05, "C": 3.273e-05, "V": 60724.56508453, "T": "2017-12-08T06:38:00", "BV": 1.98244039}, {"O": 3.273e-05, "H": 3.273e-05, "L": 3.263e-05, "C": 3.27e-05, "V": 38254.46163916, "T": "2017-12-08T06:39:00", "BV": 1.24866988}, {"O": 3.269e-05, "H": 3.269e-05, "L": 3.263e-05, "C": 3.263e-05, "V": 14229.13761879, "T": "2017-12-08T06:40:00", "BV": 0.46446477}, {"O": 3.269e-05, "H": 3.289e-05, "L": 3.263e-05, "C": 3.263e-05, "V": 21246.44996767, "T": "2017-12-08T06:41:00", "BV": 0.69557367}, {"O": 3.264e-05, "H": 3.283e-05, "L": 3.23e-05, "C": 3.272e-05, "V": 8440.14101111, "T": "2017-12-08T06:42:00", "BV": 0.27538808}, {"O": 3.271e-05, "H": 3.273e-05, "L": 3.271e-05, "C": 3.273e-05, "V": 1781.49668432, "T": "2017-12-08T06:43:00", "BV": 0.05830266}, {"O": 3.275e-05, "H": 3.282e-05, "L": 3.27e-05, "C": 3.27e-05, "V": 11336.91433004, "T": "2017-12-08T06:44:00", "BV": 0.37107117}, {"O": 3.27e-05, "H": 3.277e-05, "L": 3.27e-05, "C": 3.277e-05, "V": 11450.03186937, "T": "2017-12-08T06:45:00", "BV": 0.37472567}, {"O": 3.27e-05, "H": 3.271e-05, "L": 3.27e-05, "C": 3.271e-05, "V": 3452.38095304, "T": "2017-12-08T06:46:00", "BV": 0.11290888}, {"O": 3.271e-05, "H": 3.283e-05, "L": 3.271e-05, "C": 3.283e-05, "V": 4370.98017245, "T": "2017-12-08T06:47:00", "BV": 0.14306062}, {"O": 3.273e-05, "H": 3.283e-05, "L": 3.23e-05, "C": 3.25e-05, "V": 15204.50342719, "T": "2017-12-08T06:48:00", "BV": 0.49681654}, {"O": 3.272e-05, "H": 3.288e-05, "L": 3.253e-05, "C": 3.272e-05, "V": 3734.9500326, "T": "2017-12-08T06:49:00", "BV": 0.12257902}, {"O": 3.286e-05, "H": 3.295e-05, "L": 3.272e-05, "C": 3.283e-05, "V": 18094.93319794, "T": "2017-12-08T06:50:00", "BV": 0.59391064}, {"O": 3.283e-05, "H": 3.283e-05, "L": 3.254e-05, "C": 3.28e-05, "V": 17518.10194473, "T": "2017-12-08T06:51:00", "BV": 0.57338243}, {"O": 3.28e-05, "H": 3.28e-05, "L": 3.25e-05, "C": 3.278e-05, "V": 2787.52888154, "T": "2017-12-08T06:52:00", "BV": 0.0913548}, {"O": 3.278e-05, "H": 3.278e-05, "L": 3.255e-05, "C": 3.277e-05, "V": 7871.03683586, "T": "2017-12-08T06:53:00", "BV": 0.25695708}, {"O": 3.275e-05, "H": 3.277e-05, "L": 3.275e-05, "C": 3.277e-05, "V": 11448.92258905, "T": "2017-12-08T06:54:00", "BV": 0.37508931}, {"O": 3.277e-05, "H": 3.277e-05, "L": 3.214e-05, "C": 3.259e-05, "V": 9856.5233926, "T": "2017-12-08T06:55:00", "BV": 0.32034916}, {"O": 3.259e-05, "H": 3.26e-05, "L": 3.256e-05, "C": 3.256e-05, "V": 3370.16659412, "T": "2017-12-08T06:56:00", "BV": 0.10978672}, {"O": 3.256e-05, "H": 3.26e-05, "L": 3.22e-05, "C": 3.229e-05, "V": 6550.83913248, "T": "2017-12-08T06:57:00", "BV": 0.21150803}, {"O": 3.232e-05, "H": 3.26e-05, "L": 3.232e-05, "C": 3.259e-05, "V": 7144.55940764, "T": "2017-12-08T06:58:00", "BV": 0.23136744}, {"O": 3.257e-05, "H": 3.26e-05, "L": 3.236e-05, "C": 3.237e-05, "V": 7938.73187346, "T": "2017-12-08T06:59:00", "BV": 0.25742924}, {"O": 3.237e-05, "H": 3.277e-05, "L": 3.234e-05, "C": 3.235e-05, "V": 40692.37988468, "T": "2017-12-08T07:00:00", "BV": 1.32946088}, {"O": 3.238e-05, "H": 3.27e-05, "L": 3.234e-05, "C": 3.234e-05, "V": 5808.10719841, "T": "2017-12-08T07:01:00", "BV": 0.18820806}, {"O": 3.234e-05, "H": 3.238e-05, "L": 3.234e-05, "C": 3.237e-05, "V": 1801.15433077, "T": "2017-12-08T07:02:00", "BV": 0.05831205}, {"O": 3.237e-05, "H": 3.268e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 7033.13010901, "T": "2017-12-08T07:03:00", "BV": 0.22782656}, {"O": 3.234e-05, "H": 3.234e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 1816.15329015, "T": "2017-12-08T07:04:00", "BV": 0.05866706}, {"O": 3.25e-05, "H": 3.261e-05, "L": 3.231e-05, "C": 3.255e-05, "V": 19767.11523735, "T": "2017-12-08T07:05:00", "BV": 0.6431233}, {"O": 3.254e-05, "H": 3.254e-05, "L": 3.229e-05, "C": 3.243e-05, "V": 11918.51315243, "T": "2017-12-08T07:06:00", "BV": 0.38606594}, {"O": 3.243e-05, "H": 3.243e-05, "L": 3.229e-05, "C": 3.23e-05, "V": 1346.54636748, "T": "2017-12-08T07:07:00", "BV": 0.04362579}, {"O": 3.23e-05, "H": 3.235e-05, "L": 3.229e-05, "C": 3.23e-05, "V": 20853.76135031, "T": "2017-12-08T07:08:00", "BV": 0.67354053}, {"O": 3.23e-05, "H": 3.243e-05, "L": 3.224e-05, "C": 3.229e-05, "V": 7187.94801639, "T": "2017-12-08T07:09:00", "BV": 0.23233192}, {"O": 3.229e-05, "H": 3.229e-05, "L": 3.224e-05, "C": 3.229e-05, "V": 3739.70247641, "T": "2017-12-08T07:10:00", "BV": 0.12072494}, {"O": 3.224e-05, "H": 3.229e-05, "L": 3.224e-05, "C": 3.224e-05, "V": 3721.3612371, "T": "2017-12-08T07:11:00", "BV": 0.12004512}, {"O": 3.224e-05, "H": 3.224e-05, "L": 3.2e-05, "C": 3.202e-05, "V": 14780.15708932, "T": "2017-12-08T07:12:00", "BV": 0.47455301}, {"O": 3.227e-05, "H": 3.228e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 26452.16156371, "T": "2017-12-08T07:13:00", "BV": 0.84692479}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.181e-05, "C": 3.187e-05, "V": 18218.29947541, "T": "2017-12-08T07:14:00", "BV": 0.58236392}, {"O": 3.184e-05, "H": 3.184e-05, "L": 3.142e-05, "C": 3.155e-05, "V": 10566.20943804, "T": "2017-12-08T07:15:00", "BV": 0.33373887}, {"O": 3.158e-05, "H": 3.172e-05, "L": 3.122e-05, "C": 3.158e-05, "V": 24493.42004479, "T": "2017-12-08T07:16:00", "BV": 0.77134154}, {"O": 3.161e-05, "H": 3.191e-05, "L": 3.115e-05, "C": 3.122e-05, "V": 33699.77409778, "T": "2017-12-08T07:17:00", "BV": 1.05729794}, {"O": 3.122e-05, "H": 3.153e-05, "L": 3.065e-05, "C": 3.066e-05, "V": 43293.94065772, "T": "2017-12-08T07:18:00", "BV": 1.34050623}, {"O": 3.066e-05, "H": 3.147e-05, "L": 3.05e-05, "C": 3.122e-05, "V": 94824.28409656, "T": "2017-12-08T07:19:00", "BV": 2.91250528}, {"O": 3.117e-05, "H": 3.121e-05, "L": 3.082e-05, "C": 3.093e-05, "V": 21855.11507111, "T": "2017-12-08T07:20:00", "BV": 0.67956229}, {"O": 3.093e-05, "H": 3.129e-05, "L": 3.091e-05, "C": 3.111e-05, "V": 35018.29364706, "T": "2017-12-08T07:21:00", "BV": 1.08491353}, {"O": 3.13e-05, "H": 3.141e-05, "L": 3.111e-05, "C": 3.112e-05, "V": 20038.21144587, "T": "2017-12-08T07:22:00", "BV": 0.62711626}, {"O": 3.113e-05, "H": 3.115e-05, "L": 3.112e-05, "C": 3.115e-05, "V": 7786.74423365, "T": "2017-12-08T07:23:00", "BV": 0.24240262}, {"O": 3.115e-05, "H": 3.144e-05, "L": 3.114e-05, "C": 3.132e-05, "V": 35254.09544907, "T": "2017-12-08T07:24:00", "BV": 1.10035277}, {"O": 3.134e-05, "H": 3.144e-05, "L": 3.114e-05, "C": 3.143e-05, "V": 15991.43403843, "T": "2017-12-08T07:25:00", "BV": 0.5011979}, {"O": 3.115e-05, "H": 3.144e-05, "L": 3.1e-05, "C": 3.141e-05, "V": 34466.40752113, "T": "2017-12-08T07:26:00", "BV": 1.07818812}, {"O": 3.141e-05, "H": 3.15e-05, "L": 3.101e-05, "C": 3.15e-05, "V": 5792.45635126, "T": "2017-12-08T07:27:00", "BV": 0.18184394}, {"O": 3.15e-05, "H": 3.183e-05, "L": 3.145e-05, "C": 3.145e-05, "V": 6648.89887048, "T": "2017-12-08T07:28:00", "BV": 0.21085067}, {"O": 3.144e-05, "H": 3.17e-05, "L": 3.141e-05, "C": 3.146e-05, "V": 6852.13888262, "T": "2017-12-08T07:29:00", "BV": 0.21551678}, {"O": 3.144e-05, "H": 3.161e-05, "L": 3.144e-05, "C": 3.147e-05, "V": 2520.55919538, "T": "2017-12-08T07:30:00", "BV": 0.07933816}, {"O": 3.148e-05, "H": 3.148e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 12951.84246795, "T": "2017-12-08T07:31:00", "BV": 0.40730327}, {"O": 3.135e-05, "H": 3.136e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 3349.24925608, "T": "2017-12-08T07:32:00", "BV": 0.1049704}, {"O": 3.114e-05, "H": 3.139e-05, "L": 3.095e-05, "C": 3.139e-05, "V": 30985.9501907, "T": "2017-12-08T07:33:00", "BV": 0.96433}, {"O": 3.101e-05, "H": 3.15e-05, "L": 3.101e-05, "C": 3.14e-05, "V": 10905.64746122, "T": "2017-12-08T07:34:00", "BV": 0.33993235}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.136e-05, "C": 3.139e-05, "V": 18612.90318565, "T": "2017-12-08T07:35:00", "BV": 0.58426378}, {"O": 3.138e-05, "H": 3.155e-05, "L": 3.105e-05, "C": 3.149e-05, "V": 48765.08374167, "T": "2017-12-08T07:36:00", "BV": 1.53282424}, {"O": 3.159e-05, "H": 3.161e-05, "L": 3.114e-05, "C": 3.161e-05, "V": 11563.20860616, "T": "2017-12-08T07:37:00", "BV": 0.36432648}, {"O": 3.161e-05, "H": 3.2e-05, "L": 3.151e-05, "C": 3.195e-05, "V": 23948.99308392, "T": "2017-12-08T07:38:00", "BV": 0.75809294}, {"O": 3.187e-05, "H": 3.187e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 10700.9928642, "T": "2017-12-08T07:39:00", "BV": 0.33826455}, {"O": 3.169e-05, "H": 3.193e-05, "L": 3.168e-05, "C": 3.193e-05, "V": 28285.00231521, "T": "2017-12-08T07:40:00", "BV": 0.8970119}, {"O": 3.193e-05, "H": 3.193e-05, "L": 3.149e-05, "C": 3.15e-05, "V": 30162.38152816, "T": "2017-12-08T07:41:00", "BV": 0.95207164}, {"O": 3.148e-05, "H": 3.15e-05, "L": 3.137e-05, "C": 3.15e-05, "V": 7372.18023991, "T": "2017-12-08T07:42:00", "BV": 0.2319884}, {"O": 3.153e-05, "H": 3.195e-05, "L": 3.141e-05, "C": 3.159e-05, "V": 16069.01834188, "T": "2017-12-08T07:43:00", "BV": 0.5090671}, {"O": 3.187e-05, "H": 3.188e-05, "L": 3.16e-05, "C": 3.167e-05, "V": 18871.55182429, "T": "2017-12-08T07:44:00", "BV": 0.60009457}, {"O": 3.167e-05, "H": 3.191e-05, "L": 3.165e-05, "C": 3.171e-05, "V": 27460.30229062, "T": "2017-12-08T07:45:00", "BV": 0.87182763}, {"O": 3.175e-05, "H": 3.2e-05, "L": 3.175e-05, "C": 3.197e-05, "V": 10452.6225956, "T": "2017-12-08T07:46:00", "BV": 0.33268035}, {"O": 3.2e-05, "H": 3.204e-05, "L": 3.17e-05, "C": 3.204e-05, "V": 58039.54382157, "T": "2017-12-08T07:47:00", "BV": 1.85347616}, {"O": 3.194e-05, "H": 3.195e-05, "L": 3.185e-05, "C": 3.19e-05, "V": 18785.45836973, "T": "2017-12-08T07:48:00", "BV": 0.59921143}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.188e-05, "C": 3.19e-05, "V": 38379.63045466, "T": "2017-12-08T07:49:00", "BV": 1.2242042}, {"O": 3.193e-05, "H": 3.211e-05, "L": 3.193e-05, "C": 3.211e-05, "V": 29686.01458699, "T": "2017-12-08T07:50:00", "BV": 0.95072954}, {"O": 3.214e-05, "H": 3.218e-05, "L": 3.211e-05, "C": 3.217e-05, "V": 5996.72644844, "T": "2017-12-08T07:51:00", "BV": 0.19291031}, {"O": 3.218e-05, "H": 3.223e-05, "L": 3.218e-05, "C": 3.223e-05, "V": 2063.722643, "T": "2017-12-08T07:52:00", "BV": 0.06641629}, {"O": 3.225e-05, "H": 3.244e-05, "L": 3.223e-05, "C": 3.243e-05, "V": 18739.02926165, "T": "2017-12-08T07:53:00", "BV": 0.60690327}, {"O": 3.243e-05, "H": 3.25e-05, "L": 3.217e-05, "C": 3.217e-05, "V": 35802.22319089, "T": "2017-12-08T07:54:00", "BV": 1.15620135}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.207e-05, "C": 3.211e-05, "V": 10651.83331894, "T": "2017-12-08T07:55:00", "BV": 0.3422833}, {"O": 3.211e-05, "H": 3.22e-05, "L": 3.194e-05, "C": 3.194e-05, "V": 1962.48850621, "T": "2017-12-08T07:56:00", "BV": 0.06294513}, {"O": 3.207e-05, "H": 3.215e-05, "L": 3.194e-05, "C": 3.194e-05, "V": 1160.87522602, "T": "2017-12-08T07:57:00", "BV": 0.03724518}, {"O": 3.215e-05, "H": 3.217e-05, "L": 3.195e-05, "C": 3.195e-05, "V": 2393.20801937, "T": "2017-12-08T07:58:00", "BV": 0.07661922}, {"O": 3.216e-05, "H": 3.234e-05, "L": 3.215e-05, "C": 3.233e-05, "V": 16532.35220966, "T": "2017-12-08T07:59:00", "BV": 0.53362778}, {"O": 3.233e-05, "H": 3.234e-05, "L": 3.215e-05, "C": 3.234e-05, "V": 2471.81024106, "T": "2017-12-08T08:00:00", "BV": 0.07986338}, {"O": 3.219e-05, "H": 3.219e-05, "L": 3.195e-05, "C": 3.215e-05, "V": 3609.81240512, "T": "2017-12-08T08:01:00", "BV": 0.11548697}, {"O": 3.215e-05, "H": 3.234e-05, "L": 3.215e-05, "C": 3.215e-05, "V": 16371.0845777, "T": "2017-12-08T08:02:00", "BV": 0.52836944}, {"O": 3.215e-05, "H": 3.234e-05, "L": 3.215e-05, "C": 3.215e-05, "V": 1338.29293005, "T": "2017-12-08T08:03:00", "BV": 0.04303352}, {"O": 3.215e-05, "H": 3.234e-05, "L": 3.215e-05, "C": 3.215e-05, "V": 3437.5163327, "T": "2017-12-08T08:04:00", "BV": 0.11063877}, {"O": 3.234e-05, "H": 3.234e-05, "L": 3.234e-05, "C": 3.234e-05, "V": 3176.82707638, "T": "2017-12-08T08:05:00", "BV": 0.10273857}, {"O": 3.234e-05, "H": 3.234e-05, "L": 3.215e-05, "C": 3.215e-05, "V": 2754.85640607, "T": "2017-12-08T08:06:00", "BV": 0.08908254}, {"O": 3.215e-05, "H": 3.25e-05, "L": 3.215e-05, "C": 3.25e-05, "V": 7897.98034503, "T": "2017-12-08T08:07:00", "BV": 0.2556001}, {"O": 3.234e-05, "H": 3.234e-05, "L": 3.234e-05, "C": 3.234e-05, "V": 521.1118125, "T": "2017-12-08T08:08:00", "BV": 0.01685275}, {"O": 3.235e-05, "H": 3.25e-05, "L": 3.234e-05, "C": 3.25e-05, "V": 7555.19842397, "T": "2017-12-08T08:09:00", "BV": 0.24473944}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.235e-05, "C": 3.25e-05, "V": 10259.76376996, "T": "2017-12-08T08:10:00", "BV": 0.33339063}, {"O": 3.25e-05, "H": 3.253e-05, "L": 3.234e-05, "C": 3.253e-05, "V": 4001.67428065, "T": "2017-12-08T08:11:00", "BV": 0.12979601}, {"O": 3.253e-05, "H": 3.266e-05, "L": 3.253e-05, "C": 3.266e-05, "V": 5825.11970109, "T": "2017-12-08T08:12:00", "BV": 0.19003288}, {"O": 3.268e-05, "H": 3.268e-05, "L": 3.234e-05, "C": 3.234e-05, "V": 12667.20648594, "T": "2017-12-08T08:13:00", "BV": 0.41252201}, {"O": 3.234e-05, "H": 3.249e-05, "L": 3.234e-05, "C": 3.249e-05, "V": 9607.39146103, "T": "2017-12-08T08:14:00", "BV": 0.31074503}, {"O": 3.234e-05, "H": 3.248e-05, "L": 3.234e-05, "C": 3.246e-05, "V": 4824.41567467, "T": "2017-12-08T08:15:00", "BV": 0.156513}, {"O": 3.234e-05, "H": 3.269e-05, "L": 3.234e-05, "C": 3.269e-05, "V": 7889.80329232, "T": "2017-12-08T08:16:00", "BV": 0.25645182}, {"O": 3.264e-05, "H": 3.27e-05, "L": 3.234e-05, "C": 3.234e-05, "V": 37901.94378822, "T": "2017-12-08T08:17:00", "BV": 1.23683871}, {"O": 3.234e-05, "H": 3.234e-05, "L": 3.234e-05, "C": 3.234e-05, "V": 4622.27043923, "T": "2017-12-08T08:18:00", "BV": 0.14948422}, {"O": 3.235e-05, "H": 3.249e-05, "L": 3.234e-05, "C": 3.249e-05, "V": 1636.42526077, "T": "2017-12-08T08:19:00", "BV": 0.05297428}, {"O": 3.234e-05, "H": 3.262e-05, "L": 3.234e-05, "C": 3.262e-05, "V": 5311.47247925, "T": "2017-12-08T08:20:00", "BV": 0.17248057}, {"O": 3.26e-05, "H": 3.26e-05, "L": 3.249e-05, "C": 3.249e-05, "V": 5424.78408613, "T": "2017-12-08T08:21:00", "BV": 0.17640774}, {"O": 3.249e-05, "H": 3.252e-05, "L": 3.249e-05, "C": 3.252e-05, "V": 20082.12186511, "T": "2017-12-08T08:22:00", "BV": 0.65298131}, {"O": 3.249e-05, "H": 3.262e-05, "L": 3.249e-05, "C": 3.249e-05, "V": 24519.29063444, "T": "2017-12-08T08:23:00", "BV": 0.79689702}, {"O": 3.249e-05, "H": 3.249e-05, "L": 3.249e-05, "C": 3.249e-05, "V": 2757.84270614, "T": "2017-12-08T08:24:00", "BV": 0.08960228}, {"O": 3.252e-05, "H": 3.252e-05, "L": 3.249e-05, "C": 3.249e-05, "V": 4142.65790006, "T": "2017-12-08T08:25:00", "BV": 0.13459685}, {"O": 3.252e-05, "H": 3.262e-05, "L": 3.25e-05, "C": 3.262e-05, "V": 2865.18345551, "T": "2017-12-08T08:26:00", "BV": 0.09328652}, {"O": 3.262e-05, "H": 3.268e-05, "L": 3.262e-05, "C": 3.267e-05, "V": 3612.85639231, "T": "2017-12-08T08:27:00", "BV": 0.11805508}, {"O": 3.267e-05, "H": 3.267e-05, "L": 3.262e-05, "C": 3.262e-05, "V": 2105.60063356, "T": "2017-12-08T08:28:00", "BV": 0.06878006}, {"O": 3.259e-05, "H": 3.425e-05, "L": 3.255e-05, "C": 3.278e-05, "V": 116805.49149638, "T": "2017-12-08T08:29:00", "BV": 3.91332166}, {"O": 3.37e-05, "H": 3.372e-05, "L": 3.281e-05, "C": 3.353e-05, "V": 16404.59076551, "T": "2017-12-08T08:30:00", "BV": 0.54648756}, {"O": 3.312e-05, "H": 3.353e-05, "L": 3.278e-05, "C": 3.299e-05, "V": 12592.45518657, "T": "2017-12-08T08:31:00", "BV": 0.41788049}, {"O": 3.297e-05, "H": 3.31e-05, "L": 3.279e-05, "C": 3.31e-05, "V": 15565.77853494, "T": "2017-12-08T08:32:00", "BV": 0.51297071}, {"O": 3.31e-05, "H": 3.34e-05, "L": 3.272e-05, "C": 3.307e-05, "V": 30565.00269151, "T": "2017-12-08T08:33:00", "BV": 1.01305479}, {"O": 3.299e-05, "H": 3.299e-05, "L": 3.276e-05, "C": 3.298e-05, "V": 1920.82530016, "T": "2017-12-08T08:34:00", "BV": 0.0632592}, {"O": 3.272e-05, "H": 3.297e-05, "L": 3.271e-05, "C": 3.28e-05, "V": 6335.53578538, "T": "2017-12-08T08:35:00", "BV": 0.20756505}, {"O": 3.297e-05, "H": 3.34e-05, "L": 3.297e-05, "C": 3.301e-05, "V": 11210.25750737, "T": "2017-12-08T08:36:00", "BV": 0.37320091}, {"O": 3.312e-05, "H": 3.398e-05, "L": 3.312e-05, "C": 3.365e-05, "V": 37035.23728464, "T": "2017-12-08T08:37:00", "BV": 1.2455556}, {"O": 3.365e-05, "H": 3.389e-05, "L": 3.316e-05, "C": 3.351e-05, "V": 31038.14048628, "T": "2017-12-08T08:38:00", "BV": 1.04010232}, {"O": 3.351e-05, "H": 3.351e-05, "L": 3.327e-05, "C": 3.33e-05, "V": 16974.10767187, "T": "2017-12-08T08:39:00", "BV": 0.56574065}, {"O": 3.33e-05, "H": 3.38e-05, "L": 3.33e-05, "C": 3.38e-05, "V": 24707.05268686, "T": "2017-12-08T08:40:00", "BV": 0.8319354}, {"O": 3.333e-05, "H": 3.375e-05, "L": 3.333e-05, "C": 3.375e-05, "V": 1785.4743602, "T": "2017-12-08T08:41:00", "BV": 0.06012424}, {"O": 3.375e-05, "H": 3.4e-05, "L": 3.375e-05, "C": 3.389e-05, "V": 6857.41503959, "T": "2017-12-08T08:42:00", "BV": 0.23206199}, {"O": 3.389e-05, "H": 3.421e-05, "L": 3.389e-05, "C": 3.415e-05, "V": 6353.58836895, "T": "2017-12-08T08:43:00", "BV": 0.21653492}, {"O": 3.421e-05, "H": 3.425e-05, "L": 3.403e-05, "C": 3.42e-05, "V": 34876.50204122, "T": "2017-12-08T08:44:00", "BV": 1.19286752}, {"O": 3.403e-05, "H": 3.425e-05, "L": 3.4e-05, "C": 3.42e-05, "V": 35710.77232317, "T": "2017-12-08T08:45:00", "BV": 1.21777923}, {"O": 3.42e-05, "H": 3.479e-05, "L": 3.42e-05, "C": 3.434e-05, "V": 39002.76767924, "T": "2017-12-08T08:46:00", "BV": 1.34713921}, {"O": 3.45e-05, "H": 3.495e-05, "L": 3.434e-05, "C": 3.495e-05, "V": 44598.22610151, "T": "2017-12-08T08:47:00", "BV": 1.55081397}, {"O": 3.49e-05, "H": 3.515e-05, "L": 3.49e-05, "C": 3.515e-05, "V": 67977.49814311, "T": "2017-12-08T08:48:00", "BV": 2.37833947}, {"O": 3.515e-05, "H": 3.555e-05, "L": 3.515e-05, "C": 3.555e-05, "V": 35733.93291229, "T": "2017-12-08T08:49:00", "BV": 1.26416649}, {"O": 3.555e-05, "H": 3.62e-05, "L": 3.555e-05, "C": 3.62e-05, "V": 89729.92119342, "T": "2017-12-08T08:50:00", "BV": 3.21885424}, {"O": 3.62e-05, "H": 3.734e-05, "L": 3.62e-05, "C": 3.731e-05, "V": 179019.7453342, "T": "2017-12-08T08:51:00", "BV": 6.59277303}, {"O": 3.731e-05, "H": 3.82e-05, "L": 3.731e-05, "C": 3.82e-05, "V": 104276.80462612, "T": "2017-12-08T08:52:00", "BV": 3.93676438}, {"O": 3.82e-05, "H": 3.886e-05, "L": 3.588e-05, "C": 3.69e-05, "V": 196011.56647903, "T": "2017-12-08T08:53:00", "BV": 7.37686186}, {"O": 3.689e-05, "H": 3.69e-05, "L": 3.581e-05, "C": 3.591e-05, "V": 146901.13884996, "T": "2017-12-08T08:54:00", "BV": 5.34823248}, {"O": 3.591e-05, "H": 3.668e-05, "L": 3.567e-05, "C": 3.602e-05, "V": 108674.02822661, "T": "2017-12-08T08:55:00", "BV": 3.92136948}, {"O": 3.601e-05, "H": 3.699e-05, "L": 3.583e-05, "C": 3.699e-05, "V": 128188.65093584, "T": "2017-12-08T08:56:00", "BV": 4.68119927}, {"O": 3.699e-05, "H": 3.7e-05, "L": 3.633e-05, "C": 3.656e-05, "V": 112582.30215577, "T": "2017-12-08T08:57:00", "BV": 4.16164972}, {"O": 3.696e-05, "H": 3.7e-05, "L": 3.609e-05, "C": 3.656e-05, "V": 91551.6974868, "T": "2017-12-08T08:58:00", "BV": 3.363485}, {"O": 3.657e-05, "H": 3.689e-05, "L": 3.62e-05, "C": 3.644e-05, "V": 39639.75888547, "T": "2017-12-08T08:59:00", "BV": 1.44722308}, {"O": 3.644e-05, "H": 3.644e-05, "L": 3.613e-05, "C": 3.634e-05, "V": 29466.53990381, "T": "2017-12-08T09:00:00", "BV": 1.06877138}, {"O": 3.643e-05, "H": 3.643e-05, "L": 3.61e-05, "C": 3.627e-05, "V": 47818.05344692, "T": "2017-12-08T09:01:00", "BV": 1.73208981}, {"O": 3.611e-05, "H": 3.62e-05, "L": 3.58e-05, "C": 3.6e-05, "V": 54037.73875445, "T": "2017-12-08T09:02:00", "BV": 1.94699}, {"O": 3.581e-05, "H": 3.6e-05, "L": 3.518e-05, "C": 3.529e-05, "V": 77271.54282555, "T": "2017-12-08T09:03:00", "BV": 2.7512459}, {"O": 3.527e-05, "H": 3.594e-05, "L": 3.508e-05, "C": 3.508e-05, "V": 44192.80571431, "T": "2017-12-08T09:04:00", "BV": 1.56127476}, {"O": 3.51e-05, "H": 3.548e-05, "L": 3.493e-05, "C": 3.494e-05, "V": 35987.44189084, "T": "2017-12-08T09:05:00", "BV": 1.26326603}, {"O": 3.494e-05, "H": 3.597e-05, "L": 3.494e-05, "C": 3.54e-05, "V": 52220.52162315, "T": "2017-12-08T09:06:00", "BV": 1.84308647}, {"O": 3.541e-05, "H": 3.594e-05, "L": 3.502e-05, "C": 3.543e-05, "V": 27665.58119917, "T": "2017-12-08T09:07:00", "BV": 0.98220116}, {"O": 3.583e-05, "H": 3.583e-05, "L": 3.511e-05, "C": 3.54e-05, "V": 26739.70024616, "T": "2017-12-08T09:08:00", "BV": 0.94440116}, {"O": 3.517e-05, "H": 3.538e-05, "L": 3.493e-05, "C": 3.494e-05, "V": 81201.87279376, "T": "2017-12-08T09:09:00", "BV": 2.84462038}, {"O": 3.493e-05, "H": 3.494e-05, "L": 3.456e-05, "C": 3.456e-05, "V": 46463.46546756, "T": "2017-12-08T09:10:00", "BV": 1.61603376}, {"O": 3.456e-05, "H": 3.461e-05, "L": 3.44e-05, "C": 3.46e-05, "V": 37094.46215156, "T": "2017-12-08T09:11:00", "BV": 1.28069939}, {"O": 3.461e-05, "H": 3.557e-05, "L": 3.461e-05, "C": 3.549e-05, "V": 64835.22547114, "T": "2017-12-08T09:12:00", "BV": 2.27371243}, {"O": 3.521e-05, "H": 3.547e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 7473.06517819, "T": "2017-12-08T09:13:00", "BV": 0.26334583}, {"O": 3.508e-05, "H": 3.508e-05, "L": 3.481e-05, "C": 3.497e-05, "V": 14540.25968015, "T": "2017-12-08T09:14:00", "BV": 0.50886455}, {"O": 3.501e-05, "H": 3.578e-05, "L": 3.497e-05, "C": 3.545e-05, "V": 29138.61254821, "T": "2017-12-08T09:15:00", "BV": 1.02780427}, {"O": 3.522e-05, "H": 3.562e-05, "L": 3.5e-05, "C": 3.562e-05, "V": 20507.64014028, "T": "2017-12-08T09:16:00", "BV": 0.72436838}, {"O": 3.548e-05, "H": 3.56e-05, "L": 3.53e-05, "C": 3.56e-05, "V": 10482.17764729, "T": "2017-12-08T09:17:00", "BV": 0.3722229}, {"O": 3.534e-05, "H": 3.589e-05, "L": 3.534e-05, "C": 3.55e-05, "V": 19740.04052201, "T": "2017-12-08T09:18:00", "BV": 0.70603694}, {"O": 3.551e-05, "H": 3.588e-05, "L": 3.524e-05, "C": 3.524e-05, "V": 36265.4371729, "T": "2017-12-08T09:19:00", "BV": 1.29521781}, {"O": 3.564e-05, "H": 3.58e-05, "L": 3.548e-05, "C": 3.58e-05, "V": 21954.47327448, "T": "2017-12-08T09:20:00", "BV": 0.78190394}, {"O": 3.562e-05, "H": 3.565e-05, "L": 3.53e-05, "C": 3.56e-05, "V": 22273.59271307, "T": "2017-12-08T09:21:00", "BV": 0.78927044}, {"O": 3.53e-05, "H": 3.57e-05, "L": 3.524e-05, "C": 3.527e-05, "V": 20239.31144513, "T": "2017-12-08T09:22:00", "BV": 0.71528453}, {"O": 3.522e-05, "H": 3.559e-05, "L": 3.522e-05, "C": 3.559e-05, "V": 6325.50315511, "T": "2017-12-08T09:23:00", "BV": 0.22325778}, {"O": 3.532e-05, "H": 3.532e-05, "L": 3.522e-05, "C": 3.525e-05, "V": 4267.19887189, "T": "2017-12-08T09:24:00", "BV": 0.15043243}, {"O": 3.525e-05, "H": 3.556e-05, "L": 3.523e-05, "C": 3.526e-05, "V": 25470.96846038, "T": "2017-12-08T09:25:00", "BV": 0.89847862}, {"O": 3.528e-05, "H": 3.561e-05, "L": 3.528e-05, "C": 3.56e-05, "V": 29768.97741882, "T": "2017-12-08T09:26:00", "BV": 1.05309337}, {"O": 3.556e-05, "H": 3.561e-05, "L": 3.461e-05, "C": 3.523e-05, "V": 60038.1554784, "T": "2017-12-08T09:27:00", "BV": 2.1132417}, {"O": 3.474e-05, "H": 3.563e-05, "L": 3.474e-05, "C": 3.561e-05, "V": 63168.22906264, "T": "2017-12-08T09:28:00", "BV": 2.23862003}, {"O": 3.56e-05, "H": 3.624e-05, "L": 3.522e-05, "C": 3.623e-05, "V": 43676.90206484, "T": "2017-12-08T09:29:00", "BV": 1.56062129}, {"O": 3.585e-05, "H": 3.59e-05, "L": 3.508e-05, "C": 3.59e-05, "V": 55405.64739334, "T": "2017-12-08T09:30:00", "BV": 1.98011814}, {"O": 3.59e-05, "H": 3.61e-05, "L": 3.59e-05, "C": 3.59e-05, "V": 4784.27156445, "T": "2017-12-08T09:31:00", "BV": 0.17181139}, {"O": 3.589e-05, "H": 3.59e-05, "L": 3.588e-05, "C": 3.589e-05, "V": 11475.85220535, "T": "2017-12-08T09:32:00", "BV": 0.41187317}, {"O": 3.589e-05, "H": 3.59e-05, "L": 3.523e-05, "C": 3.523e-05, "V": 47067.50471884, "T": "2017-12-08T09:33:00", "BV": 1.67687513}, {"O": 3.583e-05, "H": 3.59e-05, "L": 3.509e-05, "C": 3.59e-05, "V": 25653.51780059, "T": "2017-12-08T09:34:00", "BV": 0.91442143}, {"O": 3.509e-05, "H": 3.594e-05, "L": 3.509e-05, "C": 3.584e-05, "V": 24356.85454399, "T": "2017-12-08T09:35:00", "BV": 0.86548861}, {"O": 3.583e-05, "H": 3.584e-05, "L": 3.547e-05, "C": 3.58e-05, "V": 13356.4646348, "T": "2017-12-08T09:36:00", "BV": 0.47838987}, {"O": 3.547e-05, "H": 3.585e-05, "L": 3.54e-05, "C": 3.582e-05, "V": 14787.12993398, "T": "2017-12-08T09:37:00", "BV": 0.52771557}, {"O": 3.584e-05, "H": 3.638e-05, "L": 3.584e-05, "C": 3.638e-05, "V": 38357.99617117, "T": "2017-12-08T09:38:00", "BV": 1.38468449}, {"O": 3.613e-05, "H": 3.712e-05, "L": 3.611e-05, "C": 3.712e-05, "V": 44864.59480465, "T": "2017-12-08T09:39:00", "BV": 1.65486412}, {"O": 3.72e-05, "H": 3.789e-05, "L": 3.719e-05, "C": 3.762e-05, "V": 94556.13764287, "T": "2017-12-08T09:40:00", "BV": 3.54430163}, {"O": 3.762e-05, "H": 3.762e-05, "L": 3.619e-05, "C": 3.721e-05, "V": 93858.64115323, "T": "2017-12-08T09:41:00", "BV": 3.50678607}, {"O": 3.721e-05, "H": 3.749e-05, "L": 3.586e-05, "C": 3.634e-05, "V": 60614.61104949, "T": "2017-12-08T09:42:00", "BV": 2.23750519}, {"O": 3.634e-05, "H": 3.721e-05, "L": 3.604e-05, "C": 3.698e-05, "V": 45079.13908189, "T": "2017-12-08T09:43:00", "BV": 1.65550863}, {"O": 3.697e-05, "H": 3.697e-05, "L": 3.615e-05, "C": 3.661e-05, "V": 94028.08348996, "T": "2017-12-08T09:44:00", "BV": 3.45644737}, {"O": 3.662e-05, "H": 3.721e-05, "L": 3.661e-05, "C": 3.719e-05, "V": 46548.48102706, "T": "2017-12-08T09:45:00", "BV": 1.71529671}, {"O": 3.719e-05, "H": 3.788e-05, "L": 3.695e-05, "C": 3.788e-05, "V": 61816.05868291, "T": "2017-12-08T09:46:00", "BV": 2.32097646}, {"O": 3.789e-05, "H": 3.79e-05, "L": 3.707e-05, "C": 3.719e-05, "V": 75504.1729659, "T": "2017-12-08T09:47:00", "BV": 2.84652296}, {"O": 3.722e-05, "H": 3.78e-05, "L": 3.722e-05, "C": 3.74e-05, "V": 53729.47333123, "T": "2017-12-08T09:48:00", "BV": 2.01272326}, {"O": 3.742e-05, "H": 3.775e-05, "L": 3.74e-05, "C": 3.775e-05, "V": 23241.84827591, "T": "2017-12-08T09:49:00", "BV": 0.87143486}, {"O": 3.774e-05, "H": 3.774e-05, "L": 3.688e-05, "C": 3.726e-05, "V": 50121.95459505, "T": "2017-12-08T09:50:00", "BV": 1.86970215}, {"O": 3.724e-05, "H": 3.726e-05, "L": 3.659e-05, "C": 3.659e-05, "V": 88510.21026761, "T": "2017-12-08T09:51:00", "BV": 3.26825215}, {"O": 3.662e-05, "H": 3.684e-05, "L": 3.611e-05, "C": 3.63e-05, "V": 97652.57151898, "T": "2017-12-08T09:52:00", "BV": 3.54884677}, {"O": 3.63e-05, "H": 3.649e-05, "L": 3.61e-05, "C": 3.61e-05, "V": 13393.53667218, "T": "2017-12-08T09:53:00", "BV": 0.48578307}, {"O": 3.61e-05, "H": 3.611e-05, "L": 3.595e-05, "C": 3.611e-05, "V": 26136.87320385, "T": "2017-12-08T09:54:00", "BV": 0.94207754}, {"O": 3.597e-05, "H": 3.609e-05, "L": 3.597e-05, "C": 3.609e-05, "V": 9234.80331085, "T": "2017-12-08T09:55:00", "BV": 0.33314874}, {"O": 3.609e-05, "H": 3.61e-05, "L": 3.568e-05, "C": 3.568e-05, "V": 18665.67709383, "T": "2017-12-08T09:56:00", "BV": 0.66921286}, {"O": 3.564e-05, "H": 3.591e-05, "L": 3.559e-05, "C": 3.561e-05, "V": 34117.53880805, "T": "2017-12-08T09:57:00", "BV": 1.21564901}, {"O": 3.561e-05, "H": 3.564e-05, "L": 3.554e-05, "C": 3.564e-05, "V": 36145.60003463, "T": "2017-12-08T09:58:00", "BV": 1.28585358}, {"O": 3.565e-05, "H": 3.597e-05, "L": 3.564e-05, "C": 3.593e-05, "V": 23638.07381613, "T": "2017-12-08T09:59:00", "BV": 0.8446212}, {"O": 3.593e-05, "H": 3.596e-05, "L": 3.566e-05, "C": 3.58e-05, "V": 10653.60735464, "T": "2017-12-08T10:00:00", "BV": 0.38113763}, {"O": 3.58e-05, "H": 3.58e-05, "L": 3.564e-05, "C": 3.564e-05, "V": 57327.85142565, "T": "2017-12-08T10:01:00", "BV": 2.04340464}, {"O": 3.564e-05, "H": 3.594e-05, "L": 3.556e-05, "C": 3.564e-05, "V": 51509.10029999, "T": "2017-12-08T10:02:00", "BV": 1.83651418}, {"O": 3.564e-05, "H": 3.564e-05, "L": 3.554e-05, "C": 3.554e-05, "V": 52557.32299474, "T": "2017-12-08T10:03:00", "BV": 1.8684875}, {"O": 3.563e-05, "H": 3.564e-05, "L": 3.554e-05, "C": 3.554e-05, "V": 61255.1696586, "T": "2017-12-08T10:04:00", "BV": 2.17761542}, {"O": 3.554e-05, "H": 3.554e-05, "L": 3.528e-05, "C": 3.53e-05, "V": 6056.99128601, "T": "2017-12-08T10:05:00", "BV": 0.214289}, {"O": 3.53e-05, "H": 3.594e-05, "L": 3.411e-05, "C": 3.484e-05, "V": 77878.66054754, "T": "2017-12-08T10:06:00", "BV": 2.72402652}, {"O": 3.526e-05, "H": 3.586e-05, "L": 3.496e-05, "C": 3.586e-05, "V": 3415.86665144, "T": "2017-12-08T10:07:00", "BV": 0.12060488}, {"O": 3.576e-05, "H": 3.578e-05, "L": 3.537e-05, "C": 3.55e-05, "V": 11702.65634862, "T": "2017-12-08T10:08:00", "BV": 0.41703567}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.489e-05, "C": 3.489e-05, "V": 21988.17663253, "T": "2017-12-08T10:09:00", "BV": 0.77428699}, {"O": 3.548e-05, "H": 3.548e-05, "L": 3.455e-05, "C": 3.535e-05, "V": 17543.33245454, "T": "2017-12-08T10:10:00", "BV": 0.61635189}, {"O": 3.534e-05, "H": 3.546e-05, "L": 3.498e-05, "C": 3.546e-05, "V": 24194.47840161, "T": "2017-12-08T10:11:00", "BV": 0.85412263}, {"O": 3.546e-05, "H": 3.546e-05, "L": 3.533e-05, "C": 3.534e-05, "V": 14795.14340941, "T": "2017-12-08T10:12:00", "BV": 0.52305797}, {"O": 3.54e-05, "H": 3.594e-05, "L": 3.54e-05, "C": 3.593e-05, "V": 11985.52019622, "T": "2017-12-08T10:13:00", "BV": 0.4295813}, {"O": 3.593e-05, "H": 3.594e-05, "L": 3.54e-05, "C": 3.593e-05, "V": 35622.18674019, "T": "2017-12-08T10:14:00", "BV": 1.27655043}, {"O": 3.593e-05, "H": 3.601e-05, "L": 3.54e-05, "C": 3.596e-05, "V": 12621.10147054, "T": "2017-12-08T10:15:00", "BV": 0.44896647}, {"O": 3.545e-05, "H": 3.573e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 4816.93230478, "T": "2017-12-08T10:16:00", "BV": 0.17088617}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.533e-05, "C": 3.54e-05, "V": 4629.41313719, "T": "2017-12-08T10:17:00", "BV": 0.16382679}, {"O": 3.54e-05, "H": 3.57e-05, "L": 3.54e-05, "C": 3.541e-05, "V": 1330.3357236, "T": "2017-12-08T10:18:00", "BV": 0.04723545}, {"O": 3.541e-05, "H": 3.541e-05, "L": 3.523e-05, "C": 3.539e-05, "V": 5606.23373556, "T": "2017-12-08T10:19:00", "BV": 0.19844877}, {"O": 3.523e-05, "H": 3.539e-05, "L": 3.489e-05, "C": 3.538e-05, "V": 30440.63104708, "T": "2017-12-08T10:20:00", "BV": 1.06790203}, {"O": 3.537e-05, "H": 3.538e-05, "L": 3.474e-05, "C": 3.537e-05, "V": 22455.9017549, "T": "2017-12-08T10:21:00", "BV": 0.78979978}, {"O": 3.502e-05, "H": 3.502e-05, "L": 3.47e-05, "C": 3.473e-05, "V": 5501.26082053, "T": "2017-12-08T10:22:00", "BV": 0.19124672}, {"O": 3.47e-05, "H": 3.473e-05, "L": 3.47e-05, "C": 3.472e-05, "V": 20076.14948425, "T": "2017-12-08T10:23:00", "BV": 0.69719032}, {"O": 3.472e-05, "H": 3.484e-05, "L": 3.433e-05, "C": 3.433e-05, "V": 33817.25729113, "T": "2017-12-08T10:24:00", "BV": 1.17383494}, {"O": 3.449e-05, "H": 3.501e-05, "L": 3.432e-05, "C": 3.485e-05, "V": 6450.97115399, "T": "2017-12-08T10:25:00", "BV": 0.22338432}, {"O": 3.485e-05, "H": 3.512e-05, "L": 3.472e-05, "C": 3.512e-05, "V": 10857.05460752, "T": "2017-12-08T10:26:00", "BV": 0.37970628}, {"O": 3.512e-05, "H": 3.512e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 17775.10413086, "T": "2017-12-08T10:27:00", "BV": 0.62333302}, {"O": 3.511e-05, "H": 3.512e-05, "L": 3.431e-05, "C": 3.436e-05, "V": 9144.48681507, "T": "2017-12-08T10:28:00", "BV": 0.31912912}, {"O": 3.438e-05, "H": 3.501e-05, "L": 3.438e-05, "C": 3.501e-05, "V": 82.7460899, "T": "2017-12-08T10:29:00", "BV": 0.00286005}, {"O": 3.497e-05, "H": 3.497e-05, "L": 3.452e-05, "C": 3.494e-05, "V": 4867.71785768, "T": "2017-12-08T10:30:00", "BV": 0.16880735}, {"O": 3.465e-05, "H": 3.536e-05, "L": 3.46e-05, "C": 3.49e-05, "V": 23433.0143882, "T": "2017-12-08T10:31:00", "BV": 0.81319611}, {"O": 3.49e-05, "H": 3.511e-05, "L": 3.45e-05, "C": 3.511e-05, "V": 13411.84344192, "T": "2017-12-08T10:32:00", "BV": 0.46747444}, {"O": 3.522e-05, "H": 3.538e-05, "L": 3.501e-05, "C": 3.532e-05, "V": 31307.09274608, "T": "2017-12-08T10:33:00", "BV": 1.10315218}, {"O": 3.501e-05, "H": 3.532e-05, "L": 3.5e-05, "C": 3.532e-05, "V": 9597.75388425, "T": "2017-12-08T10:34:00", "BV": 0.33615649}, {"O": 3.531e-05, "H": 3.531e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 2482.23804681, "T": "2017-12-08T10:35:00", "BV": 0.08730497}, {"O": 3.52e-05, "H": 3.531e-05, "L": 3.51e-05, "C": 3.531e-05, "V": 5046.57332659, "T": "2017-12-08T10:36:00", "BV": 0.17771775}, {"O": 3.531e-05, "H": 3.533e-05, "L": 3.531e-05, "C": 3.533e-05, "V": 8037.65380414, "T": "2017-12-08T10:37:00", "BV": 0.28386204}, {"O": 3.535e-05, "H": 3.575e-05, "L": 3.535e-05, "C": 3.565e-05, "V": 5308.21303282, "T": "2017-12-08T10:38:00", "BV": 0.18909838}, {"O": 3.565e-05, "H": 3.581e-05, "L": 3.565e-05, "C": 3.581e-05, "V": 3271.390396, "T": "2017-12-08T10:39:00", "BV": 0.11676094}, {"O": 3.566e-05, "H": 3.566e-05, "L": 3.531e-05, "C": 3.562e-05, "V": 45740.32098732, "T": "2017-12-08T10:40:00", "BV": 1.62429387}, {"O": 3.534e-05, "H": 3.561e-05, "L": 3.534e-05, "C": 3.56e-05, "V": 2688.58277532, "T": "2017-12-08T10:41:00", "BV": 0.09564745}, {"O": 3.56e-05, "H": 3.56e-05, "L": 3.521e-05, "C": 3.557e-05, "V": 8742.98826006, "T": "2017-12-08T10:42:00", "BV": 0.3093844}, {"O": 3.556e-05, "H": 3.556e-05, "L": 3.52e-05, "C": 3.553e-05, "V": 4016.72450182, "T": "2017-12-08T10:43:00", "BV": 0.14262315}, {"O": 3.552e-05, "H": 3.553e-05, "L": 3.55e-05, "C": 3.553e-05, "V": 6600.04115384, "T": "2017-12-08T10:44:00", "BV": 0.23431585}, {"O": 3.553e-05, "H": 3.559e-05, "L": 3.526e-05, "C": 3.554e-05, "V": 22958.795986, "T": "2017-12-08T10:45:00", "BV": 0.81546535}, {"O": 3.554e-05, "H": 3.613e-05, "L": 3.553e-05, "C": 3.558e-05, "V": 31920.99845045, "T": "2017-12-08T10:46:00", "BV": 1.1381008}, {"O": 3.56e-05, "H": 3.61e-05, "L": 3.553e-05, "C": 3.559e-05, "V": 42855.39060494, "T": "2017-12-08T10:47:00", "BV": 1.53019184}, {"O": 3.559e-05, "H": 3.611e-05, "L": 3.553e-05, "C": 3.606e-05, "V": 23796.51629616, "T": "2017-12-08T10:48:00", "BV": 0.8482944}, {"O": 3.561e-05, "H": 3.605e-05, "L": 3.561e-05, "C": 3.567e-05, "V": 1555.98916707, "T": "2017-12-08T10:49:00", "BV": 0.05550838}, {"O": 3.567e-05, "H": 3.601e-05, "L": 3.553e-05, "C": 3.601e-05, "V": 17331.54618836, "T": "2017-12-08T10:50:00", "BV": 0.62131665}, {"O": 3.601e-05, "H": 3.617e-05, "L": 3.601e-05, "C": 3.617e-05, "V": 2433.33339509, "T": "2017-12-08T10:51:00", "BV": 0.08792972}, {"O": 3.62e-05, "H": 3.623e-05, "L": 3.62e-05, "C": 3.623e-05, "V": 3447.44653109, "T": "2017-12-08T10:52:00", "BV": 0.12482986}, {"O": 3.623e-05, "H": 3.623e-05, "L": 3.59e-05, "C": 3.62e-05, "V": 41668.15803428, "T": "2017-12-08T10:53:00", "BV": 1.50310758}, {"O": 3.62e-05, "H": 3.628e-05, "L": 3.591e-05, "C": 3.604e-05, "V": 12776.94312885, "T": "2017-12-08T10:54:00", "BV": 0.46184765}, {"O": 3.604e-05, "H": 3.635e-05, "L": 3.595e-05, "C": 3.635e-05, "V": 13234.294735, "T": "2017-12-08T10:55:00", "BV": 0.47710088}, {"O": 3.633e-05, "H": 3.634e-05, "L": 3.604e-05, "C": 3.628e-05, "V": 13147.85279351, "T": "2017-12-08T10:56:00", "BV": 0.47718525}, {"O": 3.622e-05, "H": 3.622e-05, "L": 3.602e-05, "C": 3.62e-05, "V": 21163.40247703, "T": "2017-12-08T10:57:00", "BV": 0.76470465}, {"O": 3.622e-05, "H": 3.627e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 121380.5534342, "T": "2017-12-08T10:58:00", "BV": 4.37122944}, {"O": 3.6e-05, "H": 3.622e-05, "L": 3.59e-05, "C": 3.59e-05, "V": 77973.89766029, "T": "2017-12-08T10:59:00", "BV": 2.80502977}, {"O": 3.59e-05, "H": 3.62e-05, "L": 3.59e-05, "C": 3.59e-05, "V": 19376.3372682, "T": "2017-12-08T11:00:00", "BV": 0.69567549}, {"O": 3.62e-05, "H": 3.621e-05, "L": 3.59e-05, "C": 3.59e-05, "V": 9129.67058618, "T": "2017-12-08T11:01:00", "BV": 0.3280339}, {"O": 3.609e-05, "H": 3.609e-05, "L": 3.59e-05, "C": 3.598e-05, "V": 18921.91006872, "T": "2017-12-08T11:02:00", "BV": 0.68037538}, {"O": 3.598e-05, "H": 3.6e-05, "L": 3.581e-05, "C": 3.581e-05, "V": 41238.84809322, "T": "2017-12-08T11:03:00", "BV": 1.47805063}, {"O": 3.6e-05, "H": 3.608e-05, "L": 3.582e-05, "C": 3.604e-05, "V": 9787.69701773, "T": "2017-12-08T11:04:00", "BV": 0.35254343}, {"O": 3.604e-05, "H": 3.608e-05, "L": 3.585e-05, "C": 3.6e-05, "V": 2627.41708855, "T": "2017-12-08T11:05:00", "BV": 0.09465395}, {"O": 3.586e-05, "H": 3.606e-05, "L": 3.585e-05, "C": 3.6e-05, "V": 7762.10500091, "T": "2017-12-08T11:06:00", "BV": 0.27944581}, {"O": 3.606e-05, "H": 3.606e-05, "L": 3.6e-05, "C": 3.604e-05, "V": 5993.706147, "T": "2017-12-08T11:07:00", "BV": 0.21596114}, {"O": 3.604e-05, "H": 3.605e-05, "L": 3.57e-05, "C": 3.6e-05, "V": 65704.6221398, "T": "2017-12-08T11:08:00", "BV": 2.35354691}, {"O": 3.57e-05, "H": 3.595e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 23980.76191495, "T": "2017-12-08T11:09:00", "BV": 0.85652641}, {"O": 3.57e-05, "H": 3.603e-05, "L": 3.57e-05, "C": 3.6e-05, "V": 6350.14336932, "T": "2017-12-08T11:10:00", "BV": 0.22786714}, {"O": 3.578e-05, "H": 3.589e-05, "L": 3.577e-05, "C": 3.577e-05, "V": 18163.80131819, "T": "2017-12-08T11:11:00", "BV": 0.6499014}, {"O": 3.578e-05, "H": 3.589e-05, "L": 3.578e-05, "C": 3.579e-05, "V": 2080.49658192, "T": "2017-12-08T11:12:00", "BV": 0.07446573}, {"O": 3.579e-05, "H": 3.579e-05, "L": 3.57e-05, "C": 3.578e-05, "V": 17494.92635088, "T": "2017-12-08T11:13:00", "BV": 0.62604967}, {"O": 3.577e-05, "H": 3.579e-05, "L": 3.57e-05, "C": 3.578e-05, "V": 40870.39730337, "T": "2017-12-08T11:14:00", "BV": 1.4625291}, {"O": 3.571e-05, "H": 3.578e-05, "L": 3.55e-05, "C": 3.573e-05, "V": 36784.55797831, "T": "2017-12-08T11:15:00", "BV": 1.31131542}, {"O": 3.573e-05, "H": 3.573e-05, "L": 3.522e-05, "C": 3.55e-05, "V": 12655.48891675, "T": "2017-12-08T11:16:00", "BV": 0.44905672}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 13007.93740478, "T": "2017-12-08T11:17:00", "BV": 0.45860963}, {"O": 3.51e-05, "H": 3.55e-05, "L": 3.51e-05, "C": 3.55e-05, "V": 16725.02284576, "T": "2017-12-08T11:18:00", "BV": 0.59076254}, {"O": 3.55e-05, "H": 3.579e-05, "L": 3.548e-05, "C": 3.548e-05, "V": 65328.30653527, "T": "2017-12-08T11:19:00", "BV": 2.33393437}, {"O": 3.546e-05, "H": 3.548e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 34371.02871031, "T": "2017-12-08T11:20:00", "BV": 1.20537785}, {"O": 3.501e-05, "H": 3.579e-05, "L": 3.501e-05, "C": 3.579e-05, "V": 37537.99348937, "T": "2017-12-08T11:21:00", "BV": 1.32658757}, {"O": 3.575e-05, "H": 3.576e-05, "L": 3.52e-05, "C": 3.576e-05, "V": 13544.99873173, "T": "2017-12-08T11:22:00", "BV": 0.4841477}, {"O": 3.524e-05, "H": 3.578e-05, "L": 3.522e-05, "C": 3.578e-05, "V": 13051.07916377, "T": "2017-12-08T11:23:00", "BV": 0.46313924}, {"O": 3.573e-05, "H": 3.578e-05, "L": 3.536e-05, "C": 3.544e-05, "V": 15155.7068516, "T": "2017-12-08T11:24:00", "BV": 0.54114608}, {"O": 3.576e-05, "H": 3.639e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 72775.15758772, "T": "2017-12-08T11:25:00", "BV": 2.5997199}, {"O": 3.578e-05, "H": 3.61e-05, "L": 3.553e-05, "C": 3.576e-05, "V": 12840.2199373, "T": "2017-12-08T11:26:00", "BV": 0.45887341}, {"O": 3.576e-05, "H": 3.607e-05, "L": 3.576e-05, "C": 3.595e-05, "V": 4388.87767541, "T": "2017-12-08T11:27:00", "BV": 0.15702637}, {"O": 3.58e-05, "H": 3.594e-05, "L": 3.58e-05, "C": 3.593e-05, "V": 3262.55593247, "T": "2017-12-08T11:28:00", "BV": 0.11722201}, {"O": 3.596e-05, "H": 3.624e-05, "L": 3.594e-05, "C": 3.596e-05, "V": 26258.89622941, "T": "2017-12-08T11:29:00", "BV": 0.95104137}, {"O": 3.596e-05, "H": 3.626e-05, "L": 3.596e-05, "C": 3.626e-05, "V": 39013.05805188, "T": "2017-12-08T11:30:00", "BV": 1.41167876}, {"O": 3.629e-05, "H": 3.65e-05, "L": 3.605e-05, "C": 3.65e-05, "V": 32171.01018349, "T": "2017-12-08T11:31:00", "BV": 1.1710783}, {"O": 3.65e-05, "H": 3.653e-05, "L": 3.639e-05, "C": 3.65e-05, "V": 32001.17184367, "T": "2017-12-08T11:32:00", "BV": 1.16797385}, {"O": 3.65e-05, "H": 3.69e-05, "L": 3.65e-05, "C": 3.68e-05, "V": 74202.39412702, "T": "2017-12-08T11:33:00", "BV": 2.7259598}, {"O": 3.68e-05, "H": 3.683e-05, "L": 3.6e-05, "C": 3.637e-05, "V": 22033.16140706, "T": "2017-12-08T11:34:00", "BV": 0.80376731}, {"O": 3.611e-05, "H": 3.688e-05, "L": 3.578e-05, "C": 3.63e-05, "V": 44394.11817186, "T": "2017-12-08T11:35:00", "BV": 1.60050701}, {"O": 3.58e-05, "H": 3.661e-05, "L": 3.579e-05, "C": 3.591e-05, "V": 41113.46609501, "T": "2017-12-08T11:36:00", "BV": 1.4830345}, {"O": 3.591e-05, "H": 3.628e-05, "L": 3.56e-05, "C": 3.576e-05, "V": 65149.73934053, "T": "2017-12-08T11:37:00", "BV": 2.33520671}, {"O": 3.576e-05, "H": 3.615e-05, "L": 3.576e-05, "C": 3.606e-05, "V": 28579.60676748, "T": "2017-12-08T11:38:00", "BV": 1.02809289}, {"O": 3.605e-05, "H": 3.605e-05, "L": 3.564e-05, "C": 3.576e-05, "V": 23807.60666817, "T": "2017-12-08T11:39:00", "BV": 0.85493487}, {"O": 3.576e-05, "H": 3.599e-05, "L": 3.565e-05, "C": 3.575e-05, "V": 49886.03787107, "T": "2017-12-08T11:40:00", "BV": 1.78371732}, {"O": 3.574e-05, "H": 3.574e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 20056.35021704, "T": "2017-12-08T11:41:00", "BV": 0.71496627}, {"O": 3.55e-05, "H": 3.56e-05, "L": 3.527e-05, "C": 3.527e-05, "V": 50824.39464064, "T": "2017-12-08T11:42:00", "BV": 1.80442215}, {"O": 3.539e-05, "H": 3.595e-05, "L": 3.526e-05, "C": 3.558e-05, "V": 22231.37955555, "T": "2017-12-08T11:43:00", "BV": 0.78954207}, {"O": 3.539e-05, "H": 3.558e-05, "L": 3.539e-05, "C": 3.558e-05, "V": 14560.54833162, "T": "2017-12-08T11:44:00", "BV": 0.51765039}, {"O": 3.562e-05, "H": 3.586e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 33400.11791703, "T": "2017-12-08T11:45:00", "BV": 1.19358519}, {"O": 3.541e-05, "H": 3.588e-05, "L": 3.541e-05, "C": 3.548e-05, "V": 15734.11692885, "T": "2017-12-08T11:46:00", "BV": 0.56291021}, {"O": 3.55e-05, "H": 3.607e-05, "L": 3.539e-05, "C": 3.539e-05, "V": 98102.97084802, "T": "2017-12-08T11:47:00", "BV": 3.49066193}, {"O": 3.561e-05, "H": 3.598e-05, "L": 3.561e-05, "C": 3.563e-05, "V": 9621.74947747, "T": "2017-12-08T11:48:00", "BV": 0.34302225}, {"O": 3.561e-05, "H": 3.561e-05, "L": 3.511e-05, "C": 3.513e-05, "V": 43372.82169699, "T": "2017-12-08T11:49:00", "BV": 1.52869669}, {"O": 3.535e-05, "H": 3.546e-05, "L": 3.5e-05, "C": 3.54e-05, "V": 26039.48779402, "T": "2017-12-08T11:50:00", "BV": 0.91291949}, {"O": 3.538e-05, "H": 3.539e-05, "L": 3.501e-05, "C": 3.507e-05, "V": 14141.42327496, "T": "2017-12-08T11:51:00", "BV": 0.49633206}, {"O": 3.506e-05, "H": 3.515e-05, "L": 3.5e-05, "C": 3.515e-05, "V": 13430.87229115, "T": "2017-12-08T11:52:00", "BV": 0.47085704}, {"O": 3.515e-05, "H": 3.547e-05, "L": 3.451e-05, "C": 3.451e-05, "V": 39641.96375506, "T": "2017-12-08T11:53:00", "BV": 1.38925676}, {"O": 3.515e-05, "H": 3.536e-05, "L": 3.432e-05, "C": 3.489e-05, "V": 29251.39519274, "T": "2017-12-08T11:54:00", "BV": 1.02233702}, {"O": 3.49e-05, "H": 3.5e-05, "L": 3.468e-05, "C": 3.5e-05, "V": 33116.16654517, "T": "2017-12-08T11:55:00", "BV": 1.15558003}, {"O": 3.5e-05, "H": 3.539e-05, "L": 3.493e-05, "C": 3.538e-05, "V": 14033.07103508, "T": "2017-12-08T11:56:00", "BV": 0.49269311}, {"O": 3.502e-05, "H": 3.538e-05, "L": 3.502e-05, "C": 3.536e-05, "V": 9946.85163944, "T": "2017-12-08T11:57:00", "BV": 0.35190807}, {"O": 3.535e-05, "H": 3.535e-05, "L": 3.506e-05, "C": 3.53e-05, "V": 12728.72270355, "T": "2017-12-08T11:58:00", "BV": 0.4499271}, {"O": 3.53e-05, "H": 3.559e-05, "L": 3.515e-05, "C": 3.53e-05, "V": 15383.25106798, "T": "2017-12-08T11:59:00", "BV": 0.5427411}, {"O": 3.53e-05, "H": 3.554e-05, "L": 3.52e-05, "C": 3.551e-05, "V": 14302.3431286, "T": "2017-12-08T12:00:00", "BV": 0.50482742}, {"O": 3.551e-05, "H": 3.558e-05, "L": 3.53e-05, "C": 3.531e-05, "V": 2885.11935059, "T": "2017-12-08T12:01:00", "BV": 0.10218828}, {"O": 3.557e-05, "H": 3.557e-05, "L": 3.531e-05, "C": 3.555e-05, "V": 15209.59590448, "T": "2017-12-08T12:02:00", "BV": 0.54008715}, {"O": 3.554e-05, "H": 3.555e-05, "L": 3.554e-05, "C": 3.554e-05, "V": 1721.40263801, "T": "2017-12-08T12:03:00", "BV": 0.06119111}, {"O": 3.532e-05, "H": 3.554e-05, "L": 3.531e-05, "C": 3.531e-05, "V": 6699.01290382, "T": "2017-12-08T12:04:00", "BV": 0.2368519}, {"O": 3.551e-05, "H": 3.552e-05, "L": 3.458e-05, "C": 3.529e-05, "V": 21900.62142266, "T": "2017-12-08T12:05:00", "BV": 0.77095209}, {"O": 3.461e-05, "H": 3.527e-05, "L": 3.461e-05, "C": 3.48e-05, "V": 5515.01366352, "T": "2017-12-08T12:06:00", "BV": 0.19295056}, {"O": 3.48e-05, "H": 3.519e-05, "L": 3.48e-05, "C": 3.518e-05, "V": 4601.10212392, "T": "2017-12-08T12:07:00", "BV": 0.1616619}, {"O": 3.516e-05, "H": 3.518e-05, "L": 3.498e-05, "C": 3.516e-05, "V": 16889.46697976, "T": "2017-12-08T12:08:00", "BV": 0.59222303}, {"O": 3.516e-05, "H": 3.516e-05, "L": 3.493e-05, "C": 3.515e-05, "V": 13746.3462072, "T": "2017-12-08T12:09:00", "BV": 0.48187114}, {"O": 3.514e-05, "H": 3.548e-05, "L": 3.502e-05, "C": 3.546e-05, "V": 9488.3591768, "T": "2017-12-08T12:10:00", "BV": 0.33319369}, {"O": 3.504e-05, "H": 3.543e-05, "L": 3.504e-05, "C": 3.504e-05, "V": 647.87854618, "T": "2017-12-08T12:11:00", "BV": 0.02274998}, {"O": 3.537e-05, "H": 3.537e-05, "L": 3.507e-05, "C": 3.527e-05, "V": 3983.02578627, "T": "2017-12-08T12:12:00", "BV": 0.14038104}, {"O": 3.527e-05, "H": 3.527e-05, "L": 3.493e-05, "C": 3.507e-05, "V": 13632.95065685, "T": "2017-12-08T12:13:00", "BV": 0.47881499}, {"O": 3.516e-05, "H": 3.517e-05, "L": 3.493e-05, "C": 3.516e-05, "V": 15585.04383674, "T": "2017-12-08T12:14:00", "BV": 0.54581055}, {"O": 3.516e-05, "H": 3.516e-05, "L": 3.491e-05, "C": 3.491e-05, "V": 6211.75635227, "T": "2017-12-08T12:15:00", "BV": 0.21709677}, {"O": 3.482e-05, "H": 3.496e-05, "L": 3.479e-05, "C": 3.49e-05, "V": 20163.57024106, "T": "2017-12-08T12:16:00", "BV": 0.70372363}, {"O": 3.489e-05, "H": 3.49e-05, "L": 3.479e-05, "C": 3.49e-05, "V": 11920.38890073, "T": "2017-12-08T12:17:00", "BV": 0.41570001}, {"O": 3.479e-05, "H": 3.517e-05, "L": 3.479e-05, "C": 3.511e-05, "V": 26817.43702007, "T": "2017-12-08T12:18:00", "BV": 0.93620364}, {"O": 3.497e-05, "H": 3.517e-05, "L": 3.497e-05, "C": 3.517e-05, "V": 19790.17599558, "T": "2017-12-08T12:19:00", "BV": 0.69401109}, {"O": 3.517e-05, "H": 3.517e-05, "L": 3.516e-05, "C": 3.516e-05, "V": 5497.28097748, "T": "2017-12-08T12:20:00", "BV": 0.19331698}, {"O": 3.515e-05, "H": 3.517e-05, "L": 3.515e-05, "C": 3.517e-05, "V": 3646.72260415, "T": "2017-12-08T12:21:00", "BV": 0.1282319}, {"O": 3.517e-05, "H": 3.517e-05, "L": 3.499e-05, "C": 3.517e-05, "V": 8724.11913241, "T": "2017-12-08T12:22:00", "BV": 0.30661638}, {"O": 3.517e-05, "H": 3.517e-05, "L": 3.499e-05, "C": 3.517e-05, "V": 4112.80104515, "T": "2017-12-08T12:23:00", "BV": 0.14430074}, {"O": 3.517e-05, "H": 3.521e-05, "L": 3.482e-05, "C": 3.5e-05, "V": 26769.87782269, "T": "2017-12-08T12:24:00", "BV": 0.94054098}, {"O": 3.52e-05, "H": 3.522e-05, "L": 3.483e-05, "C": 3.484e-05, "V": 2901.8060716, "T": "2017-12-08T12:25:00", "BV": 0.10143304}, {"O": 3.521e-05, "H": 3.522e-05, "L": 3.489e-05, "C": 3.521e-05, "V": 12635.63761846, "T": "2017-12-08T12:26:00", "BV": 0.44317313}, {"O": 3.487e-05, "H": 3.517e-05, "L": 3.48e-05, "C": 3.495e-05, "V": 12933.85893132, "T": "2017-12-08T12:27:00", "BV": 0.45063455}, {"O": 3.516e-05, "H": 3.522e-05, "L": 3.495e-05, "C": 3.522e-05, "V": 5893.86718266, "T": "2017-12-08T12:28:00", "BV": 0.20728558}, {"O": 3.496e-05, "H": 3.522e-05, "L": 3.48e-05, "C": 3.485e-05, "V": 5626.66509558, "T": "2017-12-08T12:29:00", "BV": 0.19682848}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.471e-05, "C": 3.475e-05, "V": 6849.29442487, "T": "2017-12-08T12:30:00", "BV": 0.23825767}, {"O": 3.471e-05, "H": 3.52e-05, "L": 3.471e-05, "C": 3.52e-05, "V": 4536.8315668, "T": "2017-12-08T12:31:00", "BV": 0.15752245}, {"O": 3.517e-05, "H": 3.517e-05, "L": 3.471e-05, "C": 3.512e-05, "V": 5149.88467787, "T": "2017-12-08T12:32:00", "BV": 0.17916606}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.493e-05, "C": 3.499e-05, "V": 4038.79717963, "T": "2017-12-08T12:33:00", "BV": 0.14113654}, {"O": 3.499e-05, "H": 3.512e-05, "L": 3.497e-05, "C": 3.512e-05, "V": 34499.77535961, "T": "2017-12-08T12:34:00", "BV": 1.20899646}, {"O": 3.515e-05, "H": 3.519e-05, "L": 3.497e-05, "C": 3.497e-05, "V": 23281.57975344, "T": "2017-12-08T12:35:00", "BV": 0.81712224}, {"O": 3.497e-05, "H": 3.518e-05, "L": 3.497e-05, "C": 3.518e-05, "V": 7621.974732, "T": "2017-12-08T12:36:00", "BV": 0.26695055}, {"O": 3.5e-05, "H": 3.518e-05, "L": 3.479e-05, "C": 3.518e-05, "V": 17252.37161446, "T": "2017-12-08T12:37:00", "BV": 0.60407638}, {"O": 3.518e-05, "H": 3.522e-05, "L": 3.518e-05, "C": 3.521e-05, "V": 6815.62637984, "T": "2017-12-08T12:38:00", "BV": 0.23998629}, {"O": 3.522e-05, "H": 3.522e-05, "L": 3.518e-05, "C": 3.518e-05, "V": 2468.22330698, "T": "2017-12-08T12:39:00", "BV": 0.08689694}, {"O": 3.5e-05, "H": 3.521e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 10821.44629262, "T": "2017-12-08T12:40:00", "BV": 0.37878373}, {"O": 3.5e-05, "H": 3.518e-05, "L": 3.478e-05, "C": 3.478e-05, "V": 28834.78721425, "T": "2017-12-08T12:41:00", "BV": 1.00363204}, {"O": 3.516e-05, "H": 3.516e-05, "L": 3.427e-05, "C": 3.459e-05, "V": 28395.52340172, "T": "2017-12-08T12:42:00", "BV": 0.98551202}, {"O": 3.459e-05, "H": 3.516e-05, "L": 3.439e-05, "C": 3.51e-05, "V": 6924.53289397, "T": "2017-12-08T12:43:00", "BV": 0.24115219}, {"O": 3.459e-05, "H": 3.511e-05, "L": 3.459e-05, "C": 3.51e-05, "V": 1045.47982018, "T": "2017-12-08T12:44:00", "BV": 0.03664531}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.47e-05, "C": 3.507e-05, "V": 5281.7192282, "T": "2017-12-08T12:45:00", "BV": 0.1842314}, {"O": 3.507e-05, "H": 3.537e-05, "L": 3.507e-05, "C": 3.537e-05, "V": 23445.19234919, "T": "2017-12-08T12:46:00", "BV": 0.82559846}, {"O": 3.537e-05, "H": 3.545e-05, "L": 3.507e-05, "C": 3.507e-05, "V": 10468.19901773, "T": "2017-12-08T12:47:00", "BV": 0.36976871}, {"O": 3.545e-05, "H": 3.545e-05, "L": 3.507e-05, "C": 3.533e-05, "V": 7128.46071223, "T": "2017-12-08T12:48:00", "BV": 0.25112227}, {"O": 3.51e-05, "H": 3.533e-05, "L": 3.473e-05, "C": 3.498e-05, "V": 14420.84916466, "T": "2017-12-08T12:49:00", "BV": 0.50549937}, {"O": 3.499e-05, "H": 3.499e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 8692.14997203, "T": "2017-12-08T12:50:00", "BV": 0.30264207}, {"O": 3.499e-05, "H": 3.511e-05, "L": 3.459e-05, "C": 3.508e-05, "V": 13251.99772469, "T": "2017-12-08T12:51:00", "BV": 0.46219885}, {"O": 3.508e-05, "H": 3.518e-05, "L": 3.459e-05, "C": 3.463e-05, "V": 12228.14598873, "T": "2017-12-08T12:52:00", "BV": 0.42644166}, {"O": 3.463e-05, "H": 3.506e-05, "L": 3.431e-05, "C": 3.434e-05, "V": 38363.96644923, "T": "2017-12-08T12:53:00", "BV": 1.32448347}, {"O": 3.434e-05, "H": 3.499e-05, "L": 3.434e-05, "C": 3.499e-05, "V": 16199.44069589, "T": "2017-12-08T12:54:00", "BV": 0.55963421}, {"O": 3.476e-05, "H": 3.497e-05, "L": 3.443e-05, "C": 3.497e-05, "V": 10831.39565382, "T": "2017-12-08T12:55:00", "BV": 0.3764478}, {"O": 3.498e-05, "H": 3.52e-05, "L": 3.457e-05, "C": 3.517e-05, "V": 39387.56087328, "T": "2017-12-08T12:56:00", "BV": 1.38149552}, {"O": 3.517e-05, "H": 3.544e-05, "L": 3.498e-05, "C": 3.508e-05, "V": 4881.31666053, "T": "2017-12-08T12:57:00", "BV": 0.17222226}, {"O": 3.508e-05, "H": 3.544e-05, "L": 3.508e-05, "C": 3.54e-05, "V": 20619.52591622, "T": "2017-12-08T12:58:00", "BV": 0.72542207}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 10248.84057932, "T": "2017-12-08T12:59:00", "BV": 0.36078306}, {"O": 3.512e-05, "H": 3.512e-05, "L": 3.51e-05, "C": 3.512e-05, "V": 1139.96097988, "T": "2017-12-08T13:00:00", "BV": 0.04002944}, {"O": 3.516e-05, "H": 3.518e-05, "L": 3.516e-05, "C": 3.518e-05, "V": 2847.19720681, "T": "2017-12-08T13:01:00", "BV": 0.10015757}, {"O": 3.518e-05, "H": 3.526e-05, "L": 3.513e-05, "C": 3.526e-05, "V": 6445.31163724, "T": "2017-12-08T13:02:00", "BV": 0.22662327}, {"O": 3.526e-05, "H": 3.544e-05, "L": 3.526e-05, "C": 3.543e-05, "V": 3050.55118785, "T": "2017-12-08T13:03:00", "BV": 0.10790427}, {"O": 3.543e-05, "H": 3.55e-05, "L": 3.543e-05, "C": 3.55e-05, "V": 7593.36078255, "T": "2017-12-08T13:04:00", "BV": 0.26940288}, {"O": 3.55e-05, "H": 3.555e-05, "L": 3.526e-05, "C": 3.555e-05, "V": 38583.77968906, "T": "2017-12-08T13:05:00", "BV": 1.36942184}, {"O": 3.555e-05, "H": 3.56e-05, "L": 3.555e-05, "C": 3.555e-05, "V": 5411.9404826, "T": "2017-12-08T13:06:00", "BV": 0.19246034}, {"O": 3.555e-05, "H": 3.564e-05, "L": 3.545e-05, "C": 3.547e-05, "V": 8933.56647552, "T": "2017-12-08T13:07:00", "BV": 0.31747572}, {"O": 3.547e-05, "H": 3.564e-05, "L": 3.526e-05, "C": 3.564e-05, "V": 1608.46311209, "T": "2017-12-08T13:08:00", "BV": 0.05678779}, {"O": 3.563e-05, "H": 3.564e-05, "L": 3.52e-05, "C": 3.552e-05, "V": 6891.10880885, "T": "2017-12-08T13:09:00", "BV": 0.24459151}, {"O": 3.525e-05, "H": 3.561e-05, "L": 3.521e-05, "C": 3.526e-05, "V": 7181.22659653, "T": "2017-12-08T13:10:00", "BV": 0.25336149}, {"O": 3.526e-05, "H": 3.562e-05, "L": 3.525e-05, "C": 3.559e-05, "V": 34866.60571654, "T": "2017-12-08T13:11:00", "BV": 1.23808589}, {"O": 3.559e-05, "H": 3.562e-05, "L": 3.526e-05, "C": 3.556e-05, "V": 15583.33023796, "T": "2017-12-08T13:12:00", "BV": 0.55446081}, {"O": 3.529e-05, "H": 3.562e-05, "L": 3.527e-05, "C": 3.562e-05, "V": 7392.21400783, "T": "2017-12-08T13:13:00", "BV": 0.26264195}, {"O": 3.552e-05, "H": 3.564e-05, "L": 3.532e-05, "C": 3.564e-05, "V": 8707.57372033, "T": "2017-12-08T13:14:00", "BV": 0.30966192}, {"O": 3.567e-05, "H": 3.567e-05, "L": 3.53e-05, "C": 3.535e-05, "V": 8654.17150658, "T": "2017-12-08T13:15:00", "BV": 0.30799601}, {"O": 3.564e-05, "H": 3.564e-05, "L": 3.52e-05, "C": 3.535e-05, "V": 15926.07704342, "T": "2017-12-08T13:16:00", "BV": 0.56263277}, {"O": 3.529e-05, "H": 3.535e-05, "L": 3.529e-05, "C": 3.535e-05, "V": 17531.18282461, "T": "2017-12-08T13:17:00", "BV": 0.61969803}, {"O": 3.535e-05, "H": 3.555e-05, "L": 3.535e-05, "C": 3.555e-05, "V": 12475.88981525, "T": "2017-12-08T13:18:00", "BV": 0.44105183}, {"O": 3.555e-05, "H": 3.566e-05, "L": 3.555e-05, "C": 3.566e-05, "V": 533.57267764, "T": "2017-12-08T13:19:00", "BV": 0.01900021}, {"O": 3.567e-05, "H": 3.567e-05, "L": 3.535e-05, "C": 3.566e-05, "V": 7756.39484235, "T": "2017-12-08T13:20:00", "BV": 0.27637213}, {"O": 3.567e-05, "H": 3.575e-05, "L": 3.566e-05, "C": 3.575e-05, "V": 4598.31814979, "T": "2017-12-08T13:21:00", "BV": 0.16410923}, {"O": 3.575e-05, "H": 3.593e-05, "L": 3.575e-05, "C": 3.593e-05, "V": 16059.51629928, "T": "2017-12-08T13:22:00", "BV": 0.5766134}, {"O": 3.586e-05, "H": 3.593e-05, "L": 3.581e-05, "C": 3.581e-05, "V": 22357.16793344, "T": "2017-12-08T13:23:00", "BV": 0.80079958}, {"O": 3.581e-05, "H": 3.593e-05, "L": 3.581e-05, "C": 3.593e-05, "V": 1128.14971727, "T": "2017-12-08T13:24:00", "BV": 0.04049733}, {"O": 3.593e-05, "H": 3.593e-05, "L": 3.572e-05, "C": 3.572e-05, "V": 37997.46489624, "T": "2017-12-08T13:25:00", "BV": 1.36242736}, {"O": 3.572e-05, "H": 3.58e-05, "L": 3.567e-05, "C": 3.572e-05, "V": 9988.88472369, "T": "2017-12-08T13:26:00", "BV": 0.35667506}, {"O": 3.571e-05, "H": 3.572e-05, "L": 3.568e-05, "C": 3.572e-05, "V": 1148.21055475, "T": "2017-12-08T13:27:00", "BV": 0.04097899}, {"O": 3.572e-05, "H": 3.586e-05, "L": 3.57e-05, "C": 3.586e-05, "V": 5052.44871219, "T": "2017-12-08T13:28:00", "BV": 0.18081254}, {"O": 3.585e-05, "H": 3.592e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 9492.45484448, "T": "2017-12-08T13:29:00", "BV": 0.34003298}, {"O": 3.574e-05, "H": 3.592e-05, "L": 3.536e-05, "C": 3.589e-05, "V": 10745.91243113, "T": "2017-12-08T13:30:00", "BV": 0.38392606}, {"O": 3.544e-05, "H": 3.579e-05, "L": 3.544e-05, "C": 3.579e-05, "V": 1754.89373565, "T": "2017-12-08T13:31:00", "BV": 0.06273593}, {"O": 3.579e-05, "H": 3.58e-05, "L": 3.579e-05, "C": 3.58e-05, "V": 2181.77392545, "T": "2017-12-08T13:32:00", "BV": 0.0780956}, {"O": 3.58e-05, "H": 3.592e-05, "L": 3.579e-05, "C": 3.579e-05, "V": 4169.09236929, "T": "2017-12-08T13:33:00", "BV": 0.14933517}, {"O": 3.579e-05, "H": 3.592e-05, "L": 3.579e-05, "C": 3.579e-05, "V": 3478.57158095, "T": "2017-12-08T13:34:00", "BV": 0.12471897}, {"O": 3.591e-05, "H": 3.592e-05, "L": 3.579e-05, "C": 3.592e-05, "V": 2740.45128901, "T": "2017-12-08T13:35:00", "BV": 0.09832291}, {"O": 3.579e-05, "H": 3.587e-05, "L": 3.579e-05, "C": 3.579e-05, "V": 21345.14890401, "T": "2017-12-08T13:36:00", "BV": 0.76410198}, {"O": 3.579e-05, "H": 3.579e-05, "L": 3.535e-05, "C": 3.569e-05, "V": 34321.30441587, "T": "2017-12-08T13:37:00", "BV": 1.22394573}, {"O": 3.578e-05, "H": 3.578e-05, "L": 3.528e-05, "C": 3.537e-05, "V": 7810.37405699, "T": "2017-12-08T13:38:00", "BV": 0.27845203}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.519e-05, "C": 3.54e-05, "V": 13969.91375203, "T": "2017-12-08T13:39:00", "BV": 0.49265863}, {"O": 3.54e-05, "H": 3.575e-05, "L": 3.512e-05, "C": 3.574e-05, "V": 24703.74491176, "T": "2017-12-08T13:40:00", "BV": 0.87608316}, {"O": 3.571e-05, "H": 3.573e-05, "L": 3.536e-05, "C": 3.57e-05, "V": 3088.13744518, "T": "2017-12-08T13:41:00", "BV": 0.11015982}, {"O": 3.57e-05, "H": 3.57e-05, "L": 3.545e-05, "C": 3.57e-05, "V": 2982.69951463, "T": "2017-12-08T13:42:00", "BV": 0.10594354}, {"O": 3.569e-05, "H": 3.57e-05, "L": 3.569e-05, "C": 3.57e-05, "V": 6188.7779311, "T": "2017-12-08T13:43:00", "BV": 0.22088211}, {"O": 3.569e-05, "H": 3.569e-05, "L": 3.525e-05, "C": 3.529e-05, "V": 2485.73993233, "T": "2017-12-08T13:44:00", "BV": 0.08856542}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.529e-05, "C": 3.55e-05, "V": 33270.6856024, "T": "2017-12-08T13:45:00", "BV": 1.17455008}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.529e-05, "C": 3.55e-05, "V": 11283.59790406, "T": "2017-12-08T13:46:00", "BV": 0.3998642}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 492.09201637, "T": "2017-12-08T13:47:00", "BV": 0.01746924}, {"O": 3.569e-05, "H": 3.569e-05, "L": 3.569e-05, "C": 3.569e-05, "V": 244.78649082, "T": "2017-12-08T13:48:00", "BV": 0.00873642}, {"O": 3.569e-05, "H": 3.57e-05, "L": 3.551e-05, "C": 3.57e-05, "V": 5462.1994856, "T": "2017-12-08T13:49:00", "BV": 0.19488884}, {"O": 3.55e-05, "H": 3.58e-05, "L": 3.53e-05, "C": 3.532e-05, "V": 7565.41257776, "T": "2017-12-08T13:50:00", "BV": 0.26885305}, {"O": 3.532e-05, "H": 3.565e-05, "L": 3.531e-05, "C": 3.565e-05, "V": 869.78998239, "T": "2017-12-08T13:51:00", "BV": 0.03074973}, {"O": 3.565e-05, "H": 3.565e-05, "L": 3.53e-05, "C": 3.553e-05, "V": 4598.97971132, "T": "2017-12-08T13:52:00", "BV": 0.16290644}, {"O": 3.553e-05, "H": 3.554e-05, "L": 3.53e-05, "C": 3.554e-05, "V": 8897.68657352, "T": "2017-12-08T13:53:00", "BV": 0.31601952}, {"O": 3.554e-05, "H": 3.565e-05, "L": 3.554e-05, "C": 3.565e-05, "V": 4005.65677556, "T": "2017-12-08T13:54:00", "BV": 0.14247708}, {"O": 3.565e-05, "H": 3.565e-05, "L": 3.565e-05, "C": 3.565e-05, "V": 3967.68433082, "T": "2017-12-08T13:55:00", "BV": 0.14144788}, {"O": 3.565e-05, "H": 3.589e-05, "L": 3.554e-05, "C": 3.585e-05, "V": 19911.57346322, "T": "2017-12-08T13:56:00", "BV": 0.71026949}, {"O": 3.557e-05, "H": 3.592e-05, "L": 3.554e-05, "C": 3.592e-05, "V": 29583.37810903, "T": "2017-12-08T13:57:00", "BV": 1.06125505}, {"O": 3.59e-05, "H": 3.614e-05, "L": 3.59e-05, "C": 3.614e-05, "V": 97934.70086941, "T": "2017-12-08T13:58:00", "BV": 3.52752587}, {"O": 3.615e-05, "H": 3.652e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 36455.57613414, "T": "2017-12-08T13:59:00", "BV": 1.32093167}, {"O": 3.641e-05, "H": 3.657e-05, "L": 3.614e-05, "C": 3.657e-05, "V": 8501.93273722, "T": "2017-12-08T14:00:00", "BV": 0.30892787}, {"O": 3.657e-05, "H": 3.69e-05, "L": 3.614e-05, "C": 3.68e-05, "V": 42919.06828424, "T": "2017-12-08T14:01:00", "BV": 1.57409024}, {"O": 3.68e-05, "H": 3.69e-05, "L": 3.584e-05, "C": 3.68e-05, "V": 43663.84916176, "T": "2017-12-08T14:02:00", "BV": 1.60122718}, {"O": 3.679e-05, "H": 3.693e-05, "L": 3.616e-05, "C": 3.693e-05, "V": 29228.36868366, "T": "2017-12-08T14:03:00", "BV": 1.0748518}, {"O": 3.693e-05, "H": 3.693e-05, "L": 3.678e-05, "C": 3.69e-05, "V": 3126.28164188, "T": "2017-12-08T14:04:00", "BV": 0.11514343}, {"O": 3.689e-05, "H": 3.689e-05, "L": 3.687e-05, "C": 3.689e-05, "V": 6095.89949704, "T": "2017-12-08T14:05:00", "BV": 0.22486347}, {"O": 3.689e-05, "H": 3.69e-05, "L": 3.688e-05, "C": 3.689e-05, "V": 11437.33520929, "T": "2017-12-08T14:06:00", "BV": 0.42195471}, {"O": 3.689e-05, "H": 3.69e-05, "L": 3.688e-05, "C": 3.688e-05, "V": 12919.28654677, "T": "2017-12-08T14:07:00", "BV": 0.47650871}, {"O": 3.69e-05, "H": 3.698e-05, "L": 3.688e-05, "C": 3.698e-05, "V": 40282.15964613, "T": "2017-12-08T14:08:00", "BV": 1.48770084}, {"O": 3.698e-05, "H": 3.698e-05, "L": 3.637e-05, "C": 3.69e-05, "V": 17081.17165594, "T": "2017-12-08T14:09:00", "BV": 0.63085301}, {"O": 3.678e-05, "H": 3.678e-05, "L": 3.644e-05, "C": 3.674e-05, "V": 8147.02833605, "T": "2017-12-08T14:10:00", "BV": 0.29897252}, {"O": 3.652e-05, "H": 3.674e-05, "L": 3.632e-05, "C": 3.653e-05, "V": 13151.24998014, "T": "2017-12-08T14:11:00", "BV": 0.48028201}, {"O": 3.654e-05, "H": 3.68e-05, "L": 3.653e-05, "C": 3.677e-05, "V": 18022.38669676, "T": "2017-12-08T14:12:00", "BV": 0.65946084}, {"O": 3.656e-05, "H": 3.675e-05, "L": 3.622e-05, "C": 3.675e-05, "V": 42564.61495121, "T": "2017-12-08T14:13:00", "BV": 1.55618232}, {"O": 3.674e-05, "H": 3.697e-05, "L": 3.674e-05, "C": 3.691e-05, "V": 19494.92159665, "T": "2017-12-08T14:14:00", "BV": 0.71882293}, {"O": 3.683e-05, "H": 3.691e-05, "L": 3.674e-05, "C": 3.683e-05, "V": 18107.57434657, "T": "2017-12-08T14:15:00", "BV": 0.66752023}, {"O": 3.648e-05, "H": 3.683e-05, "L": 3.648e-05, "C": 3.659e-05, "V": 16581.52016183, "T": "2017-12-08T14:16:00", "BV": 0.60700546}, {"O": 3.659e-05, "H": 3.706e-05, "L": 3.659e-05, "C": 3.693e-05, "V": 56990.82217143, "T": "2017-12-08T14:17:00", "BV": 2.10716787}, {"O": 3.668e-05, "H": 3.7e-05, "L": 3.668e-05, "C": 3.688e-05, "V": 57016.14602296, "T": "2017-12-08T14:18:00", "BV": 2.10511411}, {"O": 3.688e-05, "H": 3.7e-05, "L": 3.646e-05, "C": 3.648e-05, "V": 13525.6606076, "T": "2017-12-08T14:19:00", "BV": 0.49630512}, {"O": 3.662e-05, "H": 3.699e-05, "L": 3.644e-05, "C": 3.645e-05, "V": 15001.99082937, "T": "2017-12-08T14:20:00", "BV": 0.54757329}, {"O": 3.644e-05, "H": 3.678e-05, "L": 3.563e-05, "C": 3.597e-05, "V": 50490.173777, "T": "2017-12-08T14:21:00", "BV": 1.82096312}, {"O": 3.597e-05, "H": 3.677e-05, "L": 3.597e-05, "C": 3.65e-05, "V": 7594.63090489, "T": "2017-12-08T14:22:00", "BV": 0.27509378}, {"O": 3.636e-05, "H": 3.679e-05, "L": 3.635e-05, "C": 3.636e-05, "V": 6390.56582873, "T": "2017-12-08T14:23:00", "BV": 0.23327696}, {"O": 3.658e-05, "H": 3.7e-05, "L": 3.638e-05, "C": 3.638e-05, "V": 60631.14988614, "T": "2017-12-08T14:24:00", "BV": 2.22206055}, {"O": 3.641e-05, "H": 3.675e-05, "L": 3.641e-05, "C": 3.644e-05, "V": 16471.17458989, "T": "2017-12-08T14:25:00", "BV": 0.60346282}, {"O": 3.648e-05, "H": 3.676e-05, "L": 3.633e-05, "C": 3.646e-05, "V": 26468.00306687, "T": "2017-12-08T14:26:00", "BV": 0.96474676}, {"O": 3.647e-05, "H": 3.65e-05, "L": 3.633e-05, "C": 3.643e-05, "V": 12043.60760462, "T": "2017-12-08T14:27:00", "BV": 0.43922776}, {"O": 3.643e-05, "H": 3.643e-05, "L": 3.579e-05, "C": 3.601e-05, "V": 21601.16380293, "T": "2017-12-08T14:28:00", "BV": 0.78015019}, {"O": 3.597e-05, "H": 3.601e-05, "L": 3.556e-05, "C": 3.575e-05, "V": 70545.09015458, "T": "2017-12-08T14:29:00", "BV": 2.51213705}, {"O": 3.564e-05, "H": 3.564e-05, "L": 3.55e-05, "C": 3.555e-05, "V": 74473.52424759, "T": "2017-12-08T14:30:00", "BV": 2.64865287}, {"O": 3.555e-05, "H": 3.555e-05, "L": 3.541e-05, "C": 3.553e-05, "V": 23570.9039132, "T": "2017-12-08T14:31:00", "BV": 0.83749742}, {"O": 3.541e-05, "H": 3.541e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 10078.27660557, "T": "2017-12-08T14:32:00", "BV": 0.35687012}, {"O": 3.536e-05, "H": 3.536e-05, "L": 3.521e-05, "C": 3.521e-05, "V": 19513.22766607, "T": "2017-12-08T14:33:00", "BV": 0.688726}, {"O": 3.517e-05, "H": 3.53e-05, "L": 3.479e-05, "C": 3.479e-05, "V": 30445.1140632, "T": "2017-12-08T14:34:00", "BV": 1.06827381}, {"O": 3.479e-05, "H": 3.479e-05, "L": 3.403e-05, "C": 3.412e-05, "V": 53661.72160114, "T": "2017-12-08T14:35:00", "BV": 1.84439361}, {"O": 3.412e-05, "H": 3.439e-05, "L": 3.409e-05, "C": 3.439e-05, "V": 83039.18085328, "T": "2017-12-08T14:36:00", "BV": 2.83840294}, {"O": 3.439e-05, "H": 3.464e-05, "L": 3.423e-05, "C": 3.463e-05, "V": 35384.28697748, "T": "2017-12-08T14:37:00", "BV": 1.21835438}, {"O": 3.464e-05, "H": 3.488e-05, "L": 3.463e-05, "C": 3.465e-05, "V": 23707.88345706, "T": "2017-12-08T14:38:00", "BV": 0.82208445}, {"O": 3.464e-05, "H": 3.465e-05, "L": 3.447e-05, "C": 3.461e-05, "V": 31429.27088892, "T": "2017-12-08T14:39:00", "BV": 1.08798612}, {"O": 3.448e-05, "H": 3.465e-05, "L": 3.3e-05, "C": 3.433e-05, "V": 195643.77157731, "T": "2017-12-08T14:40:00", "BV": 6.58021895}, {"O": 3.36e-05, "H": 3.426e-05, "L": 3.36e-05, "C": 3.37e-05, "V": 67951.5982544, "T": "2017-12-08T14:41:00", "BV": 2.28979235}, {"O": 3.361e-05, "H": 3.37e-05, "L": 3.332e-05, "C": 3.332e-05, "V": 18032.22016202, "T": "2017-12-08T14:42:00", "BV": 0.60578845}, {"O": 3.338e-05, "H": 3.36e-05, "L": 3.338e-05, "C": 3.339e-05, "V": 13049.36857714, "T": "2017-12-08T14:43:00", "BV": 0.43801145}, {"O": 3.358e-05, "H": 3.358e-05, "L": 3.332e-05, "C": 3.337e-05, "V": 16875.16349154, "T": "2017-12-08T14:44:00", "BV": 0.56362789}, {"O": 3.338e-05, "H": 3.338e-05, "L": 3.332e-05, "C": 3.337e-05, "V": 36421.36324489, "T": "2017-12-08T14:45:00", "BV": 1.2147248}, {"O": 3.337e-05, "H": 3.339e-05, "L": 3.332e-05, "C": 3.332e-05, "V": 9956.3870291, "T": "2017-12-08T14:46:00", "BV": 0.33189718}, {"O": 3.332e-05, "H": 3.332e-05, "L": 3.28e-05, "C": 3.28e-05, "V": 28864.45661933, "T": "2017-12-08T14:47:00", "BV": 0.95098505}, {"O": 3.28e-05, "H": 3.28e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 15634.77403132, "T": "2017-12-08T14:48:00", "BV": 0.50927952}, {"O": 3.251e-05, "H": 3.251e-05, "L": 3.193e-05, "C": 3.249e-05, "V": 79254.82273228, "T": "2017-12-08T14:49:00", "BV": 2.54814961}, {"O": 3.246e-05, "H": 3.251e-05, "L": 3.206e-05, "C": 3.251e-05, "V": 24398.69263306, "T": "2017-12-08T14:50:00", "BV": 0.79121289}, {"O": 3.262e-05, "H": 3.276e-05, "L": 3.2e-05, "C": 3.272e-05, "V": 49826.34489286, "T": "2017-12-08T14:51:00", "BV": 1.61789666}, {"O": 3.271e-05, "H": 3.334e-05, "L": 3.271e-05, "C": 3.323e-05, "V": 12751.20149801, "T": "2017-12-08T14:52:00", "BV": 0.42295393}, {"O": 3.323e-05, "H": 3.335e-05, "L": 3.303e-05, "C": 3.323e-05, "V": 18824.66984272, "T": "2017-12-08T14:53:00", "BV": 0.62523523}, {"O": 3.323e-05, "H": 3.331e-05, "L": 3.323e-05, "C": 3.331e-05, "V": 27472.40269706, "T": "2017-12-08T14:54:00", "BV": 0.91346177}, {"O": 3.332e-05, "H": 3.347e-05, "L": 3.33e-05, "C": 3.347e-05, "V": 48913.91929807, "T": "2017-12-08T14:55:00", "BV": 1.6323649}, {"O": 3.347e-05, "H": 3.359e-05, "L": 3.33e-05, "C": 3.347e-05, "V": 49577.42222737, "T": "2017-12-08T14:56:00", "BV": 1.65893016}, {"O": 3.347e-05, "H": 3.347e-05, "L": 3.311e-05, "C": 3.313e-05, "V": 7055.15301344, "T": "2017-12-08T14:57:00", "BV": 0.23499222}, {"O": 3.318e-05, "H": 3.318e-05, "L": 3.214e-05, "C": 3.222e-05, "V": 175170.26717083, "T": "2017-12-08T14:58:00", "BV": 5.77985367}, {"O": 3.227e-05, "H": 3.269e-05, "L": 3.226e-05, "C": 3.269e-05, "V": 47578.20127584, "T": "2017-12-08T14:59:00", "BV": 1.53540906}, {"O": 3.228e-05, "H": 3.261e-05, "L": 3.221e-05, "C": 3.249e-05, "V": 6530.40142226, "T": "2017-12-08T15:00:00", "BV": 0.21075457}, {"O": 3.249e-05, "H": 3.26e-05, "L": 3.234e-05, "C": 3.259e-05, "V": 33570.51394103, "T": "2017-12-08T15:01:00", "BV": 1.08938607}, {"O": 3.248e-05, "H": 3.33e-05, "L": 3.248e-05, "C": 3.33e-05, "V": 17813.44834307, "T": "2017-12-08T15:02:00", "BV": 0.58227318}, {"O": 3.264e-05, "H": 3.318e-05, "L": 3.233e-05, "C": 3.263e-05, "V": 29955.17075233, "T": "2017-12-08T15:03:00", "BV": 0.97983688}, {"O": 3.291e-05, "H": 3.291e-05, "L": 3.263e-05, "C": 3.263e-05, "V": 61449.44994912, "T": "2017-12-08T15:04:00", "BV": 2.00753254}, {"O": 3.284e-05, "H": 3.304e-05, "L": 3.27e-05, "C": 3.3e-05, "V": 8991.11364219, "T": "2017-12-08T15:05:00", "BV": 0.29600582}, {"O": 3.299e-05, "H": 3.302e-05, "L": 3.299e-05, "C": 3.299e-05, "V": 22880.1239194, "T": "2017-12-08T15:06:00", "BV": 0.75501145}, {"O": 3.3e-05, "H": 3.301e-05, "L": 3.291e-05, "C": 3.301e-05, "V": 15853.38085252, "T": "2017-12-08T15:07:00", "BV": 0.52267148}, {"O": 3.301e-05, "H": 3.301e-05, "L": 3.278e-05, "C": 3.29e-05, "V": 8697.31580716, "T": "2017-12-08T15:08:00", "BV": 0.28604093}, {"O": 3.297e-05, "H": 3.297e-05, "L": 3.295e-05, "C": 3.295e-05, "V": 8025.24687188, "T": "2017-12-08T15:09:00", "BV": 0.2645393}, {"O": 3.295e-05, "H": 3.296e-05, "L": 3.286e-05, "C": 3.286e-05, "V": 14573.44556767, "T": "2017-12-08T15:10:00", "BV": 0.47965664}, {"O": 3.292e-05, "H": 3.295e-05, "L": 3.278e-05, "C": 3.295e-05, "V": 24332.30342891, "T": "2017-12-08T15:11:00", "BV": 0.799872}, {"O": 3.295e-05, "H": 3.307e-05, "L": 3.288e-05, "C": 3.307e-05, "V": 10965.01595606, "T": "2017-12-08T15:12:00", "BV": 0.36127237}, {"O": 3.307e-05, "H": 3.337e-05, "L": 3.303e-05, "C": 3.316e-05, "V": 8545.45291786, "T": "2017-12-08T15:13:00", "BV": 0.28332295}, {"O": 3.34e-05, "H": 3.353e-05, "L": 3.339e-05, "C": 3.353e-05, "V": 18535.31695993, "T": "2017-12-08T15:14:00", "BV": 0.61969165}, {"O": 3.36e-05, "H": 3.38e-05, "L": 3.352e-05, "C": 3.38e-05, "V": 34814.57620596, "T": "2017-12-08T15:15:00", "BV": 1.17337569}, {"O": 3.373e-05, "H": 3.38e-05, "L": 3.349e-05, "C": 3.353e-05, "V": 32194.85069278, "T": "2017-12-08T15:16:00", "BV": 1.08230431}, {"O": 3.356e-05, "H": 3.379e-05, "L": 3.346e-05, "C": 3.377e-05, "V": 17411.3566886, "T": "2017-12-08T15:17:00", "BV": 0.58445781}, {"O": 3.356e-05, "H": 3.375e-05, "L": 3.354e-05, "C": 3.375e-05, "V": 10129.10128305, "T": "2017-12-08T15:18:00", "BV": 0.34012051}, {"O": 3.359e-05, "H": 3.375e-05, "L": 3.355e-05, "C": 3.355e-05, "V": 22849.21248131, "T": "2017-12-08T15:19:00", "BV": 0.76844116}, {"O": 3.36e-05, "H": 3.361e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 5067.29274101, "T": "2017-12-08T15:20:00", "BV": 0.17028048}, {"O": 3.361e-05, "H": 3.361e-05, "L": 3.322e-05, "C": 3.322e-05, "V": 12470.15202988, "T": "2017-12-08T15:21:00", "BV": 0.41702647}, {"O": 3.336e-05, "H": 3.371e-05, "L": 3.323e-05, "C": 3.34e-05, "V": 23436.03419508, "T": "2017-12-08T15:22:00", "BV": 0.78576795}, {"O": 3.34e-05, "H": 3.366e-05, "L": 3.336e-05, "C": 3.366e-05, "V": 7090.32384214, "T": "2017-12-08T15:23:00", "BV": 0.23662712}, {"O": 3.371e-05, "H": 3.371e-05, "L": 3.369e-05, "C": 3.369e-05, "V": 5176.10772337, "T": "2017-12-08T15:24:00", "BV": 0.17442885}, {"O": 3.369e-05, "H": 3.369e-05, "L": 3.369e-05, "C": 3.369e-05, "V": 1251.31326803, "T": "2017-12-08T15:25:00", "BV": 0.04215674}, {"O": 3.363e-05, "H": 3.363e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 6242.51802087, "T": "2017-12-08T15:26:00", "BV": 0.20983314}, {"O": 3.36e-05, "H": 3.368e-05, "L": 3.35e-05, "C": 3.352e-05, "V": 8189.86889843, "T": "2017-12-08T15:27:00", "BV": 0.2753278}, {"O": 3.352e-05, "H": 3.363e-05, "L": 3.35e-05, "C": 3.352e-05, "V": 3368.07685576, "T": "2017-12-08T15:28:00", "BV": 0.11288697}, {"O": 3.352e-05, "H": 3.371e-05, "L": 3.352e-05, "C": 3.371e-05, "V": 5289.09931657, "T": "2017-12-08T15:29:00", "BV": 0.17749798}, {"O": 3.352e-05, "H": 3.353e-05, "L": 3.352e-05, "C": 3.353e-05, "V": 1430.94823759, "T": "2017-12-08T15:30:00", "BV": 0.04797165}, {"O": 3.353e-05, "H": 3.372e-05, "L": 3.353e-05, "C": 3.372e-05, "V": 2383.20484697, "T": "2017-12-08T15:31:00", "BV": 0.08035155}, {"O": 3.373e-05, "H": 3.373e-05, "L": 3.371e-05, "C": 3.373e-05, "V": 8298.17989118, "T": "2017-12-08T15:32:00", "BV": 0.27974049}, {"O": 3.373e-05, "H": 3.376e-05, "L": 3.371e-05, "C": 3.376e-05, "V": 9947.84011746, "T": "2017-12-08T15:33:00", "BV": 0.3355354}, {"O": 3.376e-05, "H": 3.398e-05, "L": 3.371e-05, "C": 3.389e-05, "V": 3940.03232929, "T": "2017-12-08T15:34:00", "BV": 0.13325442}, {"O": 3.397e-05, "H": 3.407e-05, "L": 3.378e-05, "C": 3.407e-05, "V": 30649.85621462, "T": "2017-12-08T15:35:00", "BV": 1.0421274}, {"O": 3.409e-05, "H": 3.42e-05, "L": 3.4e-05, "C": 3.401e-05, "V": 9416.91865769, "T": "2017-12-08T15:36:00", "BV": 0.32087407}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.401e-05, "C": 3.402e-05, "V": 2308.01728643, "T": "2017-12-08T15:37:00", "BV": 0.07863709}, {"O": 3.402e-05, "H": 3.42e-05, "L": 3.401e-05, "C": 3.42e-05, "V": 7257.86441781, "T": "2017-12-08T15:38:00", "BV": 0.24735762}, {"O": 3.42e-05, "H": 3.436e-05, "L": 3.42e-05, "C": 3.428e-05, "V": 5572.89324963, "T": "2017-12-08T15:39:00", "BV": 0.19085641}, {"O": 3.428e-05, "H": 3.447e-05, "L": 3.425e-05, "C": 3.425e-05, "V": 6425.7100286, "T": "2017-12-08T15:40:00", "BV": 0.22087449}, {"O": 3.406e-05, "H": 3.425e-05, "L": 3.406e-05, "C": 3.425e-05, "V": 831.21783801, "T": "2017-12-08T15:41:00", "BV": 0.02838555}, {"O": 3.428e-05, "H": 3.479e-05, "L": 3.428e-05, "C": 3.43e-05, "V": 10074.52081481, "T": "2017-12-08T15:42:00", "BV": 0.34811728}, {"O": 3.43e-05, "H": 3.469e-05, "L": 3.43e-05, "C": 3.464e-05, "V": 10549.15368826, "T": "2017-12-08T15:43:00", "BV": 0.36361776}, {"O": 3.464e-05, "H": 3.464e-05, "L": 3.435e-05, "C": 3.464e-05, "V": 15597.17533371, "T": "2017-12-08T15:44:00", "BV": 0.53797048}, {"O": 3.45e-05, "H": 3.475e-05, "L": 3.45e-05, "C": 3.465e-05, "V": 9119.34637071, "T": "2017-12-08T15:45:00", "BV": 0.31610481}, {"O": 3.464e-05, "H": 3.519e-05, "L": 3.438e-05, "C": 3.519e-05, "V": 15825.68947348, "T": "2017-12-08T15:46:00", "BV": 0.55039975}, {"O": 3.464e-05, "H": 3.499e-05, "L": 3.44e-05, "C": 3.494e-05, "V": 11693.35555181, "T": "2017-12-08T15:47:00", "BV": 0.40801838}, {"O": 3.495e-05, "H": 3.498e-05, "L": 3.45e-05, "C": 3.494e-05, "V": 19219.33241996, "T": "2017-12-08T15:48:00", "BV": 0.67193353}, {"O": 3.494e-05, "H": 3.499e-05, "L": 3.494e-05, "C": 3.494e-05, "V": 20264.89660504, "T": "2017-12-08T15:49:00", "BV": 0.70806701}, {"O": 3.495e-05, "H": 3.498e-05, "L": 3.495e-05, "C": 3.495e-05, "V": 10431.94870985, "T": "2017-12-08T15:50:00", "BV": 0.36465019}, {"O": 3.496e-05, "H": 3.519e-05, "L": 3.496e-05, "C": 3.501e-05, "V": 32345.97932532, "T": "2017-12-08T15:51:00", "BV": 1.13206675}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.496e-05, "C": 3.499e-05, "V": 14474.30176103, "T": "2017-12-08T15:52:00", "BV": 0.50675192}, {"O": 3.499e-05, "H": 3.507e-05, "L": 3.499e-05, "C": 3.507e-05, "V": 7894.77595581, "T": "2017-12-08T15:53:00", "BV": 0.27632362}, {"O": 3.507e-05, "H": 3.519e-05, "L": 3.499e-05, "C": 3.519e-05, "V": 6833.25741019, "T": "2017-12-08T15:54:00", "BV": 0.23928746}, {"O": 3.519e-05, "H": 3.519e-05, "L": 3.501e-05, "C": 3.519e-05, "V": 12390.92913842, "T": "2017-12-08T15:55:00", "BV": 0.43566293}, {"O": 3.52e-05, "H": 3.524e-05, "L": 3.519e-05, "C": 3.524e-05, "V": 5641.52122119, "T": "2017-12-08T15:56:00", "BV": 0.19877843}, {"O": 3.524e-05, "H": 3.558e-05, "L": 3.524e-05, "C": 3.558e-05, "V": 26710.7872836, "T": "2017-12-08T15:57:00", "BV": 0.94277668}, {"O": 3.53e-05, "H": 3.579e-05, "L": 3.53e-05, "C": 3.577e-05, "V": 38308.37766484, "T": "2017-12-08T15:58:00", "BV": 1.3660269}, {"O": 3.558e-05, "H": 3.576e-05, "L": 3.529e-05, "C": 3.561e-05, "V": 20569.590911, "T": "2017-12-08T15:59:00", "BV": 0.73056273}, {"O": 3.535e-05, "H": 3.559e-05, "L": 3.524e-05, "C": 3.558e-05, "V": 15346.01482219, "T": "2017-12-08T16:00:00", "BV": 0.54288426}, {"O": 3.53e-05, "H": 3.558e-05, "L": 3.53e-05, "C": 3.533e-05, "V": 3502.15891949, "T": "2017-12-08T16:01:00", "BV": 0.1236723}, {"O": 3.532e-05, "H": 3.558e-05, "L": 3.529e-05, "C": 3.529e-05, "V": 14467.59711069, "T": "2017-12-08T16:02:00", "BV": 0.51111064}, {"O": 3.529e-05, "H": 3.549e-05, "L": 3.501e-05, "C": 3.505e-05, "V": 134244.52268891, "T": "2017-12-08T16:03:00", "BV": 4.715577}, {"O": 3.509e-05, "H": 3.543e-05, "L": 3.507e-05, "C": 3.51e-05, "V": 26067.14283693, "T": "2017-12-08T16:04:00", "BV": 0.91606488}, {"O": 3.507e-05, "H": 3.511e-05, "L": 3.507e-05, "C": 3.511e-05, "V": 9289.83361368, "T": "2017-12-08T16:05:00", "BV": 0.32608542}, {"O": 3.517e-05, "H": 3.517e-05, "L": 3.501e-05, "C": 3.511e-05, "V": 9802.50213027, "T": "2017-12-08T16:06:00", "BV": 0.34386216}, {"O": 3.501e-05, "H": 3.518e-05, "L": 3.501e-05, "C": 3.518e-05, "V": 2563.65176406, "T": "2017-12-08T16:07:00", "BV": 0.08979192}, {"O": 3.507e-05, "H": 3.507e-05, "L": 3.501e-05, "C": 3.501e-05, "V": 23294.88746493, "T": "2017-12-08T16:08:00", "BV": 0.81579728}, {"O": 3.501e-05, "H": 3.511e-05, "L": 3.501e-05, "C": 3.502e-05, "V": 31090.61528567, "T": "2017-12-08T16:09:00", "BV": 1.09025242}, {"O": 3.51e-05, "H": 3.518e-05, "L": 3.505e-05, "C": 3.518e-05, "V": 13462.35703311, "T": "2017-12-08T16:10:00", "BV": 0.47319158}, {"O": 3.52e-05, "H": 3.54e-05, "L": 3.518e-05, "C": 3.518e-05, "V": 12503.02588008, "T": "2017-12-08T16:11:00", "BV": 0.44019489}, {"O": 3.518e-05, "H": 3.52e-05, "L": 3.518e-05, "C": 3.518e-05, "V": 11605.07894346, "T": "2017-12-08T16:12:00", "BV": 0.40836947}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.511e-05, "C": 3.517e-05, "V": 4227.20353356, "T": "2017-12-08T16:13:00", "BV": 0.14868599}, {"O": 3.511e-05, "H": 3.511e-05, "L": 3.501e-05, "C": 3.502e-05, "V": 25468.20679362, "T": "2017-12-08T16:14:00", "BV": 0.89177513}, {"O": 3.502e-05, "H": 3.51e-05, "L": 3.501e-05, "C": 3.51e-05, "V": 4013.73559857, "T": "2017-12-08T16:15:00", "BV": 0.14054654}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.501e-05, "C": 3.51e-05, "V": 33542.26325453, "T": "2017-12-08T16:16:00", "BV": 1.1745497}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.494e-05, "C": 3.494e-05, "V": 73327.07325445, "T": "2017-12-08T16:17:00", "BV": 2.565998}, {"O": 3.494e-05, "H": 3.494e-05, "L": 3.494e-05, "C": 3.494e-05, "V": 820.28529268, "T": "2017-12-08T16:18:00", "BV": 0.02866075}, {"O": 3.494e-05, "H": 3.494e-05, "L": 3.422e-05, "C": 3.422e-05, "V": 52420.89306034, "T": "2017-12-08T16:19:00", "BV": 1.82813493}, {"O": 3.422e-05, "H": 3.46e-05, "L": 3.422e-05, "C": 3.449e-05, "V": 11668.17600398, "T": "2017-12-08T16:20:00", "BV": 0.39986642}, {"O": 3.449e-05, "H": 3.469e-05, "L": 3.448e-05, "C": 3.469e-05, "V": 22077.53131835, "T": "2017-12-08T16:21:00", "BV": 0.76200476}, {"O": 3.469e-05, "H": 3.469e-05, "L": 3.455e-05, "C": 3.455e-05, "V": 3518.0, "T": "2017-12-08T16:22:00", "BV": 0.1219669}, {"O": 3.469e-05, "H": 3.469e-05, "L": 3.455e-05, "C": 3.455e-05, "V": 13584.6722059, "T": "2017-12-08T16:23:00", "BV": 0.46997306}, {"O": 3.455e-05, "H": 3.49e-05, "L": 3.455e-05, "C": 3.49e-05, "V": 21502.22939604, "T": "2017-12-08T16:24:00", "BV": 0.74804593}, {"O": 3.489e-05, "H": 3.49e-05, "L": 3.489e-05, "C": 3.489e-05, "V": 21140.04728649, "T": "2017-12-08T16:25:00", "BV": 0.73772608}, {"O": 3.469e-05, "H": 3.488e-05, "L": 3.469e-05, "C": 3.488e-05, "V": 4269.42270357, "T": "2017-12-08T16:26:00", "BV": 0.14841594}, {"O": 3.488e-05, "H": 3.49e-05, "L": 3.469e-05, "C": 3.47e-05, "V": 34462.69262149, "T": "2017-12-08T16:27:00", "BV": 1.20254824}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 786.64038759, "T": "2017-12-08T16:28:00", "BV": 0.02744261}, {"O": 3.485e-05, "H": 3.485e-05, "L": 3.485e-05, "C": 3.485e-05, "V": 600.0, "T": "2017-12-08T16:29:00", "BV": 0.02090999}, {"O": 3.485e-05, "H": 3.485e-05, "L": 3.485e-05, "C": 3.485e-05, "V": 3968.52358275, "T": "2017-12-08T16:30:00", "BV": 0.13830304}, {"O": 3.485e-05, "H": 3.49e-05, "L": 3.485e-05, "C": 3.485e-05, "V": 15288.1401758, "T": "2017-12-08T16:31:00", "BV": 0.53316816}, {"O": 3.485e-05, "H": 3.485e-05, "L": 3.469e-05, "C": 3.469e-05, "V": 19874.61659179, "T": "2017-12-08T16:32:00", "BV": 0.69013203}, {"O": 3.469e-05, "H": 3.475e-05, "L": 3.469e-05, "C": 3.475e-05, "V": 5117.03760007, "T": "2017-12-08T16:33:00", "BV": 0.17772653}, {"O": 3.475e-05, "H": 3.489e-05, "L": 3.453e-05, "C": 3.489e-05, "V": 13489.51847356, "T": "2017-12-08T16:34:00", "BV": 0.46731068}, {"O": 3.474e-05, "H": 3.488e-05, "L": 3.455e-05, "C": 3.488e-05, "V": 1609.12384341, "T": "2017-12-08T16:35:00", "BV": 0.05595749}, {"O": 3.487e-05, "H": 3.488e-05, "L": 3.474e-05, "C": 3.488e-05, "V": 10445.43839749, "T": "2017-12-08T16:36:00", "BV": 0.36428759}, {"O": 3.489e-05, "H": 3.489e-05, "L": 3.489e-05, "C": 3.489e-05, "V": 725.857768, "T": "2017-12-08T16:37:00", "BV": 0.02532513}, {"O": 3.489e-05, "H": 3.49e-05, "L": 3.467e-05, "C": 3.49e-05, "V": 12691.49979634, "T": "2017-12-08T16:38:00", "BV": 0.44275545}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.462e-05, "C": 3.49e-05, "V": 39747.43166111, "T": "2017-12-08T16:39:00", "BV": 1.38454811}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.489e-05, "C": 3.49e-05, "V": 15974.34639861, "T": "2017-12-08T16:40:00", "BV": 0.55748754}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.489e-05, "C": 3.49e-05, "V": 7336.4529006, "T": "2017-12-08T16:41:00", "BV": 0.25603461}, {"O": 3.49e-05, "H": 3.494e-05, "L": 3.489e-05, "C": 3.494e-05, "V": 3408.72176997, "T": "2017-12-08T16:42:00", "BV": 0.11898149}, {"O": 3.494e-05, "H": 3.51e-05, "L": 3.491e-05, "C": 3.501e-05, "V": 13295.28558366, "T": "2017-12-08T16:43:00", "BV": 0.4647759}, {"O": 3.501e-05, "H": 3.51e-05, "L": 3.501e-05, "C": 3.502e-05, "V": 4492.11302557, "T": "2017-12-08T16:44:00", "BV": 0.15742983}, {"O": 3.501e-05, "H": 3.513e-05, "L": 3.501e-05, "C": 3.513e-05, "V": 21220.98522272, "T": "2017-12-08T16:45:00", "BV": 0.74413736}, {"O": 3.517e-05, "H": 3.525e-05, "L": 3.517e-05, "C": 3.525e-05, "V": 10049.81537562, "T": "2017-12-08T16:46:00", "BV": 0.35424108}, {"O": 3.526e-05, "H": 3.54e-05, "L": 3.526e-05, "C": 3.54e-05, "V": 1421.54034078, "T": "2017-12-08T16:47:00", "BV": 0.05023346}, {"O": 3.54e-05, "H": 3.551e-05, "L": 3.54e-05, "C": 3.551e-05, "V": 1128.71571258, "T": "2017-12-08T16:48:00", "BV": 0.04001509}, {"O": 3.555e-05, "H": 3.579e-05, "L": 3.55e-05, "C": 3.562e-05, "V": 11379.03969777, "T": "2017-12-08T16:49:00", "BV": 0.40451287}, {"O": 3.579e-05, "H": 3.58e-05, "L": 3.579e-05, "C": 3.579e-05, "V": 9448.95266513, "T": "2017-12-08T16:50:00", "BV": 0.33821386}, {"O": 3.58e-05, "H": 3.583e-05, "L": 3.579e-05, "C": 3.583e-05, "V": 12062.99954424, "T": "2017-12-08T16:51:00", "BV": 0.43191509}, {"O": 3.582e-05, "H": 3.6e-05, "L": 3.582e-05, "C": 3.6e-05, "V": 4175.84805938, "T": "2017-12-08T16:52:00", "BV": 0.14997444}, {"O": 3.601e-05, "H": 3.629e-05, "L": 3.6e-05, "C": 3.604e-05, "V": 9642.04333552, "T": "2017-12-08T16:53:00", "BV": 0.34880357}, {"O": 3.628e-05, "H": 3.631e-05, "L": 3.603e-05, "C": 3.631e-05, "V": 4449.28982582, "T": "2017-12-08T16:54:00", "BV": 0.16103554}, {"O": 3.631e-05, "H": 3.65e-05, "L": 3.631e-05, "C": 3.65e-05, "V": 8131.94192208, "T": "2017-12-08T16:55:00", "BV": 0.29630462}, {"O": 3.65e-05, "H": 3.763e-05, "L": 3.645e-05, "C": 3.75e-05, "V": 125664.71155054, "T": "2017-12-08T16:56:00", "BV": 4.65810912}, {"O": 3.75e-05, "H": 3.778e-05, "L": 3.73e-05, "C": 3.742e-05, "V": 92965.80941354, "T": "2017-12-08T16:57:00", "BV": 3.48437764}, {"O": 3.742e-05, "H": 3.742e-05, "L": 3.628e-05, "C": 3.634e-05, "V": 57623.93805806, "T": "2017-12-08T16:58:00", "BV": 2.11512468}, {"O": 3.645e-05, "H": 3.7e-05, "L": 3.645e-05, "C": 3.671e-05, "V": 71137.14781167, "T": "2017-12-08T16:59:00", "BV": 2.61811693}, {"O": 3.667e-05, "H": 3.709e-05, "L": 3.645e-05, "C": 3.67e-05, "V": 17022.37230533, "T": "2017-12-08T17:00:00", "BV": 0.62494173}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.631e-05, "C": 3.673e-05, "V": 30563.53801784, "T": "2017-12-08T17:01:00", "BV": 1.12010998}, {"O": 3.673e-05, "H": 3.682e-05, "L": 3.648e-05, "C": 3.68e-05, "V": 17438.28560285, "T": "2017-12-08T17:02:00", "BV": 0.63997227}, {"O": 3.652e-05, "H": 3.68e-05, "L": 3.614e-05, "C": 3.614e-05, "V": 55010.09530668, "T": "2017-12-08T17:03:00", "BV": 2.01890488}, {"O": 3.614e-05, "H": 3.665e-05, "L": 3.614e-05, "C": 3.651e-05, "V": 10026.02505528, "T": "2017-12-08T17:04:00", "BV": 0.36401238}, {"O": 3.621e-05, "H": 3.651e-05, "L": 3.621e-05, "C": 3.651e-05, "V": 13727.98244824, "T": "2017-12-08T17:05:00", "BV": 0.50067621}, {"O": 3.646e-05, "H": 3.66e-05, "L": 3.612e-05, "C": 3.647e-05, "V": 28150.24471141, "T": "2017-12-08T17:06:00", "BV": 1.0250157}, {"O": 3.648e-05, "H": 3.678e-05, "L": 3.625e-05, "C": 3.668e-05, "V": 71359.84412597, "T": "2017-12-08T17:07:00", "BV": 2.60648967}, {"O": 3.668e-05, "H": 3.68e-05, "L": 3.645e-05, "C": 3.645e-05, "V": 65173.3237964, "T": "2017-12-08T17:08:00", "BV": 2.38753439}, {"O": 3.645e-05, "H": 3.68e-05, "L": 3.629e-05, "C": 3.67e-05, "V": 16237.0030005, "T": "2017-12-08T17:09:00", "BV": 0.59552671}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.63e-05, "C": 3.631e-05, "V": 20389.27563374, "T": "2017-12-08T17:10:00", "BV": 0.74496085}, {"O": 3.631e-05, "H": 3.631e-05, "L": 3.531e-05, "C": 3.631e-05, "V": 113003.64665522, "T": "2017-12-08T17:11:00", "BV": 4.05527318}, {"O": 3.604e-05, "H": 3.647e-05, "L": 3.503e-05, "C": 3.554e-05, "V": 288118.80717851, "T": "2017-12-08T17:12:00", "BV": 10.22482178}, {"O": 3.555e-05, "H": 3.599e-05, "L": 3.208e-05, "C": 3.533e-05, "V": 490820.6686623, "T": "2017-12-08T17:13:00", "BV": 16.84061784}, {"O": 3.533e-05, "H": 3.564e-05, "L": 3.279e-05, "C": 3.553e-05, "V": 70505.04573587, "T": "2017-12-08T17:14:00", "BV": 2.47824206}, {"O": 3.551e-05, "H": 3.553e-05, "L": 3.519e-05, "C": 3.552e-05, "V": 5186.33448007, "T": "2017-12-08T17:15:00", "BV": 0.18408096}, {"O": 3.525e-05, "H": 3.552e-05, "L": 3.525e-05, "C": 3.551e-05, "V": 6963.86659223, "T": "2017-12-08T17:16:00", "BV": 0.2465789}, {"O": 3.552e-05, "H": 3.552e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 9697.46860808, "T": "2017-12-08T17:17:00", "BV": 0.34434807}, {"O": 3.54e-05, "H": 3.551e-05, "L": 3.522e-05, "C": 3.54e-05, "V": 28201.56891667, "T": "2017-12-08T17:18:00", "BV": 0.99817301}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.48e-05, "C": 3.52e-05, "V": 54429.10646599, "T": "2017-12-08T17:19:00", "BV": 1.91962756}, {"O": 3.515e-05, "H": 3.538e-05, "L": 3.491e-05, "C": 3.538e-05, "V": 15300.36481027, "T": "2017-12-08T17:20:00", "BV": 0.53862101}, {"O": 3.525e-05, "H": 3.54e-05, "L": 3.525e-05, "C": 3.539e-05, "V": 20469.67302036, "T": "2017-12-08T17:21:00", "BV": 0.7237866}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.487e-05, "C": 3.536e-05, "V": 7957.75439511, "T": "2017-12-08T17:22:00", "BV": 0.28070494}, {"O": 3.527e-05, "H": 3.534e-05, "L": 3.491e-05, "C": 3.51e-05, "V": 4556.69425463, "T": "2017-12-08T17:23:00", "BV": 0.15976584}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.491e-05, "C": 3.507e-05, "V": 7859.8400673, "T": "2017-12-08T17:24:00", "BV": 0.27548534}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.491e-05, "C": 3.496e-05, "V": 5177.4282432, "T": "2017-12-08T17:25:00", "BV": 0.18114786}, {"O": 3.496e-05, "H": 3.533e-05, "L": 3.496e-05, "C": 3.531e-05, "V": 11209.97553122, "T": "2017-12-08T17:26:00", "BV": 0.39341649}, {"O": 3.53e-05, "H": 3.536e-05, "L": 3.496e-05, "C": 3.533e-05, "V": 23976.35834279, "T": "2017-12-08T17:27:00", "BV": 0.84323039}, {"O": 3.532e-05, "H": 3.532e-05, "L": 3.527e-05, "C": 3.528e-05, "V": 2997.47083459, "T": "2017-12-08T17:28:00", "BV": 0.10577889}, {"O": 3.527e-05, "H": 3.527e-05, "L": 3.52e-05, "C": 3.527e-05, "V": 11190.12096462, "T": "2017-12-08T17:29:00", "BV": 0.3945162}, {"O": 3.527e-05, "H": 3.533e-05, "L": 3.527e-05, "C": 3.533e-05, "V": 9194.34234195, "T": "2017-12-08T17:30:00", "BV": 0.32463356}, {"O": 3.533e-05, "H": 3.536e-05, "L": 3.533e-05, "C": 3.536e-05, "V": 3432.55408653, "T": "2017-12-08T17:31:00", "BV": 0.12128585}, {"O": 3.536e-05, "H": 3.539e-05, "L": 3.533e-05, "C": 3.536e-05, "V": 14587.49613524, "T": "2017-12-08T17:32:00", "BV": 0.51577141}, {"O": 3.536e-05, "H": 3.536e-05, "L": 3.536e-05, "C": 3.536e-05, "V": 17289.47385395, "T": "2017-12-08T17:33:00", "BV": 0.61135578}, {"O": 3.536e-05, "H": 3.536e-05, "L": 3.529e-05, "C": 3.536e-05, "V": 8564.43345022, "T": "2017-12-08T17:34:00", "BV": 0.30283701}, {"O": 3.536e-05, "H": 3.536e-05, "L": 3.529e-05, "C": 3.536e-05, "V": 14222.50131707, "T": "2017-12-08T17:35:00", "BV": 0.50284562}, {"O": 3.536e-05, "H": 3.54e-05, "L": 3.529e-05, "C": 3.539e-05, "V": 47500.45424842, "T": "2017-12-08T17:36:00", "BV": 1.68139142}, {"O": 3.539e-05, "H": 3.54e-05, "L": 3.529e-05, "C": 3.539e-05, "V": 15528.81459603, "T": "2017-12-08T17:37:00", "BV": 0.54953357}, {"O": 3.539e-05, "H": 3.54e-05, "L": 3.529e-05, "C": 3.53e-05, "V": 9001.72477745, "T": "2017-12-08T17:38:00", "BV": 0.31794962}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.503e-05, "C": 3.529e-05, "V": 18593.40529281, "T": "2017-12-08T17:39:00", "BV": 0.65620704}, {"O": 3.528e-05, "H": 3.529e-05, "L": 3.527e-05, "C": 3.527e-05, "V": 5452.21571868, "T": "2017-12-08T17:40:00", "BV": 0.19238606}, {"O": 3.529e-05, "H": 3.54e-05, "L": 3.528e-05, "C": 3.54e-05, "V": 41971.43539623, "T": "2017-12-08T17:41:00", "BV": 1.48244892}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.529e-05, "C": 3.54e-05, "V": 9348.37101029, "T": "2017-12-08T17:42:00", "BV": 0.3309228}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.529e-05, "C": 3.54e-05, "V": 22435.29821923, "T": "2017-12-08T17:43:00", "BV": 0.79415539}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.529e-05, "C": 3.54e-05, "V": 82968.74920158, "T": "2017-12-08T17:44:00", "BV": 2.93636571}, {"O": 3.54e-05, "H": 3.638e-05, "L": 3.53e-05, "C": 3.638e-05, "V": 150748.09975291, "T": "2017-12-08T17:45:00", "BV": 5.34671207}, {"O": 3.626e-05, "H": 3.73e-05, "L": 3.626e-05, "C": 3.719e-05, "V": 250616.43507075, "T": "2017-12-08T17:46:00", "BV": 9.23609386}, {"O": 3.719e-05, "H": 3.773e-05, "L": 3.579e-05, "C": 3.699e-05, "V": 146445.35310258, "T": "2017-12-08T17:47:00", "BV": 5.48385821}, {"O": 3.652e-05, "H": 3.714e-05, "L": 3.647e-05, "C": 3.658e-05, "V": 75666.39342354, "T": "2017-12-08T17:48:00", "BV": 2.80337705}, {"O": 3.632e-05, "H": 3.66e-05, "L": 3.61e-05, "C": 3.62e-05, "V": 69447.98444363, "T": "2017-12-08T17:49:00", "BV": 2.52265906}, {"O": 3.62e-05, "H": 3.647e-05, "L": 3.6e-05, "C": 3.647e-05, "V": 83955.07126701, "T": "2017-12-08T17:50:00", "BV": 3.04722429}, {"O": 3.624e-05, "H": 3.647e-05, "L": 3.572e-05, "C": 3.596e-05, "V": 68485.82992791, "T": "2017-12-08T17:51:00", "BV": 2.47469288}, {"O": 3.596e-05, "H": 3.65e-05, "L": 3.589e-05, "C": 3.639e-05, "V": 27509.47981825, "T": "2017-12-08T17:52:00", "BV": 0.99198979}, {"O": 3.638e-05, "H": 3.639e-05, "L": 3.625e-05, "C": 3.625e-05, "V": 8825.92939383, "T": "2017-12-08T17:53:00", "BV": 0.32052297}, {"O": 3.625e-05, "H": 3.637e-05, "L": 3.617e-05, "C": 3.617e-05, "V": 4797.48224642, "T": "2017-12-08T17:54:00", "BV": 0.17424752}, {"O": 3.616e-05, "H": 3.638e-05, "L": 3.612e-05, "C": 3.638e-05, "V": 1318.76014913, "T": "2017-12-08T17:55:00", "BV": 0.0476947}, {"O": 3.637e-05, "H": 3.637e-05, "L": 3.618e-05, "C": 3.622e-05, "V": 289.0843658, "T": "2017-12-08T17:56:00", "BV": 0.01049235}, {"O": 3.634e-05, "H": 3.639e-05, "L": 3.625e-05, "C": 3.639e-05, "V": 10046.77524775, "T": "2017-12-08T17:57:00", "BV": 0.36518296}, {"O": 3.639e-05, "H": 3.652e-05, "L": 3.634e-05, "C": 3.652e-05, "V": 27214.83908977, "T": "2017-12-08T17:58:00", "BV": 0.98947838}, {"O": 3.652e-05, "H": 3.653e-05, "L": 3.606e-05, "C": 3.606e-05, "V": 44323.17299978, "T": "2017-12-08T17:59:00", "BV": 1.60847243}, {"O": 3.65e-05, "H": 3.668e-05, "L": 3.6e-05, "C": 3.657e-05, "V": 35366.80640529, "T": "2017-12-08T18:00:00", "BV": 1.27933615}, {"O": 3.657e-05, "H": 3.657e-05, "L": 3.6e-05, "C": 3.654e-05, "V": 25958.63752169, "T": "2017-12-08T18:01:00", "BV": 0.94823113}, {"O": 3.652e-05, "H": 3.661e-05, "L": 3.618e-05, "C": 3.66e-05, "V": 8908.15850621, "T": "2017-12-08T18:02:00", "BV": 0.32555911}, {"O": 3.662e-05, "H": 3.662e-05, "L": 3.66e-05, "C": 3.662e-05, "V": 3171.91519589, "T": "2017-12-08T18:03:00", "BV": 0.11613322}, {"O": 3.662e-05, "H": 3.669e-05, "L": 3.652e-05, "C": 3.652e-05, "V": 14125.26274409, "T": "2017-12-08T18:04:00", "BV": 0.51693459}, {"O": 3.662e-05, "H": 3.687e-05, "L": 3.652e-05, "C": 3.687e-05, "V": 26920.24802441, "T": "2017-12-08T18:05:00", "BV": 0.98940047}, {"O": 3.67e-05, "H": 3.687e-05, "L": 3.67e-05, "C": 3.675e-05, "V": 18563.04438465, "T": "2017-12-08T18:06:00", "BV": 0.68197983}, {"O": 3.687e-05, "H": 3.687e-05, "L": 3.677e-05, "C": 3.677e-05, "V": 8962.7274629, "T": "2017-12-08T18:07:00", "BV": 0.32976305}, {"O": 3.676e-05, "H": 3.686e-05, "L": 3.676e-05, "C": 3.677e-05, "V": 6104.14799383, "T": "2017-12-08T18:08:00", "BV": 0.22447141}, {"O": 3.677e-05, "H": 3.677e-05, "L": 3.67e-05, "C": 3.675e-05, "V": 7295.02476927, "T": "2017-12-08T18:09:00", "BV": 0.26804274}, {"O": 3.675e-05, "H": 3.675e-05, "L": 3.67e-05, "C": 3.672e-05, "V": 36936.14391885, "T": "2017-12-08T18:10:00", "BV": 1.35574836}, {"O": 3.672e-05, "H": 3.675e-05, "L": 3.67e-05, "C": 3.675e-05, "V": 5053.33911677, "T": "2017-12-08T18:11:00", "BV": 0.18568712}, {"O": 3.675e-05, "H": 3.675e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 98925.71159243, "T": "2017-12-08T18:12:00", "BV": 3.62873201}, {"O": 3.651e-05, "H": 3.676e-05, "L": 3.651e-05, "C": 3.655e-05, "V": 12569.6331139, "T": "2017-12-08T18:13:00", "BV": 0.45919608}, {"O": 3.654e-05, "H": 3.676e-05, "L": 3.654e-05, "C": 3.673e-05, "V": 5026.35774331, "T": "2017-12-08T18:14:00", "BV": 0.18387302}, {"O": 3.66e-05, "H": 3.671e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 20572.29715844, "T": "2017-12-08T18:15:00", "BV": 0.75258825}, {"O": 3.651e-05, "H": 3.655e-05, "L": 3.6e-05, "C": 3.602e-05, "V": 4748.09828033, "T": "2017-12-08T18:16:00", "BV": 0.17235252}, {"O": 3.605e-05, "H": 3.647e-05, "L": 3.604e-05, "C": 3.646e-05, "V": 9977.87232963, "T": "2017-12-08T18:17:00", "BV": 0.3617772}, {"O": 3.645e-05, "H": 3.646e-05, "L": 3.622e-05, "C": 3.645e-05, "V": 4696.03713115, "T": "2017-12-08T18:18:00", "BV": 0.17111203}, {"O": 3.645e-05, "H": 3.65e-05, "L": 3.645e-05, "C": 3.65e-05, "V": 6701.1740023, "T": "2017-12-08T18:19:00", "BV": 0.24429783}, {"O": 3.65e-05, "H": 3.654e-05, "L": 3.65e-05, "C": 3.654e-05, "V": 892.05195751, "T": "2017-12-08T18:20:00", "BV": 0.03258699}, {"O": 3.67e-05, "H": 3.697e-05, "L": 3.646e-05, "C": 3.646e-05, "V": 19893.22329587, "T": "2017-12-08T18:21:00", "BV": 0.72986348}, {"O": 3.66e-05, "H": 3.66e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 733.75020119, "T": "2017-12-08T18:22:00", "BV": 0.02685138}, {"O": 3.658e-05, "H": 3.658e-05, "L": 3.652e-05, "C": 3.652e-05, "V": 3128.99272544, "T": "2017-12-08T18:23:00", "BV": 0.11444411}, {"O": 3.658e-05, "H": 3.658e-05, "L": 3.654e-05, "C": 3.658e-05, "V": 3120.97933028, "T": "2017-12-08T18:24:00", "BV": 0.11416174}, {"O": 3.658e-05, "H": 3.658e-05, "L": 3.652e-05, "C": 3.652e-05, "V": 15573.57426009, "T": "2017-12-08T18:25:00", "BV": 0.56911249}, {"O": 3.652e-05, "H": 3.652e-05, "L": 3.646e-05, "C": 3.65e-05, "V": 6153.77108544, "T": "2017-12-08T18:26:00", "BV": 0.22462562}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.647e-05, "C": 3.647e-05, "V": 1882.95862631, "T": "2017-12-08T18:27:00", "BV": 0.06872657}, {"O": 3.648e-05, "H": 3.65e-05, "L": 3.648e-05, "C": 3.65e-05, "V": 11023.60991417, "T": "2017-12-08T18:28:00", "BV": 0.40234549}, {"O": 3.649e-05, "H": 3.649e-05, "L": 3.648e-05, "C": 3.649e-05, "V": 6697.62751433, "T": "2017-12-08T18:29:00", "BV": 0.24438764}, {"O": 3.65e-05, "H": 3.658e-05, "L": 3.648e-05, "C": 3.658e-05, "V": 16293.1142296, "T": "2017-12-08T18:30:00", "BV": 0.59495613}, {"O": 3.658e-05, "H": 3.683e-05, "L": 3.652e-05, "C": 3.679e-05, "V": 3380.32739923, "T": "2017-12-08T18:31:00", "BV": 0.12419891}, {"O": 3.688e-05, "H": 3.7e-05, "L": 3.683e-05, "C": 3.698e-05, "V": 14615.89419769, "T": "2017-12-08T18:32:00", "BV": 0.53923777}, {"O": 3.684e-05, "H": 3.697e-05, "L": 3.684e-05, "C": 3.684e-05, "V": 17140.62730383, "T": "2017-12-08T18:33:00", "BV": 0.63245931}, {"O": 3.684e-05, "H": 3.689e-05, "L": 3.683e-05, "C": 3.689e-05, "V": 32421.65779636, "T": "2017-12-08T18:34:00", "BV": 1.19422274}, {"O": 3.685e-05, "H": 3.69e-05, "L": 3.685e-05, "C": 3.685e-05, "V": 23174.09639682, "T": "2017-12-08T18:35:00", "BV": 0.85475177}, {"O": 3.686e-05, "H": 3.69e-05, "L": 3.686e-05, "C": 3.689e-05, "V": 7109.23659677, "T": "2017-12-08T18:36:00", "BV": 0.26223455}, {"O": 3.69e-05, "H": 3.69e-05, "L": 3.689e-05, "C": 3.69e-05, "V": 104261.8840614, "T": "2017-12-08T18:37:00", "BV": 3.84726214}, {"O": 3.69e-05, "H": 3.734e-05, "L": 3.69e-05, "C": 3.696e-05, "V": 7172.09103235, "T": "2017-12-08T18:38:00", "BV": 0.26597446}, {"O": 3.696e-05, "H": 3.731e-05, "L": 3.693e-05, "C": 3.696e-05, "V": 3628.73490398, "T": "2017-12-08T18:39:00", "BV": 0.13436652}, {"O": 3.727e-05, "H": 3.728e-05, "L": 3.697e-05, "C": 3.71e-05, "V": 9498.153893, "T": "2017-12-08T18:40:00", "BV": 0.35341575}, {"O": 3.71e-05, "H": 3.724e-05, "L": 3.703e-05, "C": 3.703e-05, "V": 18614.7014514, "T": "2017-12-08T18:41:00", "BV": 0.69150318}, {"O": 3.709e-05, "H": 3.709e-05, "L": 3.701e-05, "C": 3.701e-05, "V": 11313.84959113, "T": "2017-12-08T18:42:00", "BV": 0.41918693}, {"O": 3.702e-05, "H": 3.745e-05, "L": 3.702e-05, "C": 3.745e-05, "V": 33472.680513, "T": "2017-12-08T18:43:00", "BV": 1.24861432}, {"O": 3.712e-05, "H": 3.72e-05, "L": 3.709e-05, "C": 3.71e-05, "V": 26904.7382, "T": "2017-12-08T18:44:00", "BV": 0.99873463}, {"O": 3.707e-05, "H": 3.722e-05, "L": 3.707e-05, "C": 3.722e-05, "V": 32532.25214741, "T": "2017-12-08T18:45:00", "BV": 1.20950217}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.7e-05, "C": 3.704e-05, "V": 3848.26627835, "T": "2017-12-08T18:46:00", "BV": 0.142575}, {"O": 3.706e-05, "H": 3.708e-05, "L": 3.704e-05, "C": 3.704e-05, "V": 6917.10706861, "T": "2017-12-08T18:47:00", "BV": 0.25631476}, {"O": 3.704e-05, "H": 3.705e-05, "L": 3.7e-05, "C": 3.701e-05, "V": 26879.13267288, "T": "2017-12-08T18:48:00", "BV": 0.99557035}, {"O": 3.702e-05, "H": 3.702e-05, "L": 3.701e-05, "C": 3.702e-05, "V": 28899.70537692, "T": "2017-12-08T18:49:00", "BV": 1.0698207}, {"O": 3.705e-05, "H": 3.705e-05, "L": 3.685e-05, "C": 3.685e-05, "V": 21001.62577473, "T": "2017-12-08T18:50:00", "BV": 0.77624238}, {"O": 3.69e-05, "H": 3.69e-05, "L": 3.69e-05, "C": 3.69e-05, "V": 9784.44803455, "T": "2017-12-08T18:51:00", "BV": 0.3610461}, {"O": 3.689e-05, "H": 3.689e-05, "L": 3.68e-05, "C": 3.689e-05, "V": 3519.05082531, "T": "2017-12-08T18:52:00", "BV": 0.12971976}, {"O": 3.689e-05, "H": 3.705e-05, "L": 3.689e-05, "C": 3.696e-05, "V": 7842.08392833, "T": "2017-12-08T18:53:00", "BV": 0.28941994}, {"O": 3.705e-05, "H": 3.705e-05, "L": 3.69e-05, "C": 3.691e-05, "V": 9833.64738398, "T": "2017-12-08T18:54:00", "BV": 0.3635543}, {"O": 3.691e-05, "H": 3.724e-05, "L": 3.691e-05, "C": 3.714e-05, "V": 9343.02497704, "T": "2017-12-08T18:55:00", "BV": 0.346393}, {"O": 3.713e-05, "H": 3.714e-05, "L": 3.713e-05, "C": 3.713e-05, "V": 2686.53484389, "T": "2017-12-08T18:56:00", "BV": 0.09975598}, {"O": 3.713e-05, "H": 3.713e-05, "L": 3.7e-05, "C": 3.713e-05, "V": 26892.98982492, "T": "2017-12-08T18:57:00", "BV": 0.99535772}, {"O": 3.713e-05, "H": 3.713e-05, "L": 3.7e-05, "C": 3.713e-05, "V": 5087.33819459, "T": "2017-12-08T18:58:00", "BV": 0.18845766}, {"O": 3.713e-05, "H": 3.715e-05, "L": 3.713e-05, "C": 3.715e-05, "V": 28242.0675689, "T": "2017-12-08T18:59:00", "BV": 1.04866854}, {"O": 3.715e-05, "H": 3.715e-05, "L": 3.715e-05, "C": 3.715e-05, "V": 461.52959623, "T": "2017-12-08T19:00:00", "BV": 0.01714582}, {"O": 3.715e-05, "H": 3.724e-05, "L": 3.703e-05, "C": 3.724e-05, "V": 11498.75219059, "T": "2017-12-08T19:01:00", "BV": 0.42708073}, {"O": 3.717e-05, "H": 3.717e-05, "L": 3.715e-05, "C": 3.715e-05, "V": 8342.79567486, "T": "2017-12-08T19:02:00", "BV": 0.30995098}, {"O": 3.717e-05, "H": 3.725e-05, "L": 3.717e-05, "C": 3.725e-05, "V": 1982.81890508, "T": "2017-12-08T19:03:00", "BV": 0.07380261}, {"O": 3.724e-05, "H": 3.729e-05, "L": 3.724e-05, "C": 3.724e-05, "V": 14551.24670483, "T": "2017-12-08T19:04:00", "BV": 0.54196714}, {"O": 3.725e-05, "H": 3.756e-05, "L": 3.725e-05, "C": 3.756e-05, "V": 89841.73649114, "T": "2017-12-08T19:05:00", "BV": 3.35437565}, {"O": 3.741e-05, "H": 3.76e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 21966.64468769, "T": "2017-12-08T19:06:00", "BV": 0.82205391}, {"O": 3.738e-05, "H": 3.738e-05, "L": 3.724e-05, "C": 3.724e-05, "V": 28455.20657885, "T": "2017-12-08T19:07:00", "BV": 1.0609598}, {"O": 3.72e-05, "H": 3.724e-05, "L": 3.689e-05, "C": 3.699e-05, "V": 50704.79291643, "T": "2017-12-08T19:08:00", "BV": 1.87522397}, {"O": 3.689e-05, "H": 3.755e-05, "L": 3.659e-05, "C": 3.729e-05, "V": 63750.61788455, "T": "2017-12-08T19:09:00", "BV": 2.37498129}, {"O": 3.703e-05, "H": 3.778e-05, "L": 3.686e-05, "C": 3.701e-05, "V": 34111.5215253, "T": "2017-12-08T19:10:00", "BV": 1.27294221}, {"O": 3.703e-05, "H": 3.721e-05, "L": 3.686e-05, "C": 3.702e-05, "V": 9842.07234604, "T": "2017-12-08T19:11:00", "BV": 0.36457455}, {"O": 3.7e-05, "H": 3.735e-05, "L": 3.687e-05, "C": 3.7e-05, "V": 13924.75760268, "T": "2017-12-08T19:12:00", "BV": 0.515291}, {"O": 3.686e-05, "H": 3.7e-05, "L": 3.647e-05, "C": 3.647e-05, "V": 6325.84244094, "T": "2017-12-08T19:13:00", "BV": 0.23318904}, {"O": 3.647e-05, "H": 3.681e-05, "L": 3.646e-05, "C": 3.646e-05, "V": 11539.44672265, "T": "2017-12-08T19:14:00", "BV": 0.42120892}, {"O": 3.646e-05, "H": 3.681e-05, "L": 3.646e-05, "C": 3.669e-05, "V": 7113.89133905, "T": "2017-12-08T19:15:00", "BV": 0.25969745}, {"O": 3.669e-05, "H": 3.69e-05, "L": 3.669e-05, "C": 3.689e-05, "V": 37460.19433215, "T": "2017-12-08T19:16:00", "BV": 1.37989919}, {"O": 3.689e-05, "H": 3.7e-05, "L": 3.689e-05, "C": 3.699e-05, "V": 16005.01074332, "T": "2017-12-08T19:17:00", "BV": 0.59189127}, {"O": 3.699e-05, "H": 3.701e-05, "L": 3.689e-05, "C": 3.689e-05, "V": 30933.24638737, "T": "2017-12-08T19:18:00", "BV": 1.14391812}, {"O": 3.689e-05, "H": 3.689e-05, "L": 3.681e-05, "C": 3.684e-05, "V": 7957.8762739, "T": "2017-12-08T19:19:00", "BV": 0.29346179}, {"O": 3.685e-05, "H": 3.685e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 18796.69612241, "T": "2017-12-08T19:20:00", "BV": 0.69164189}, {"O": 3.654e-05, "H": 3.654e-05, "L": 3.646e-05, "C": 3.653e-05, "V": 12811.31338707, "T": "2017-12-08T19:21:00", "BV": 0.46790041}, {"O": 3.653e-05, "H": 3.653e-05, "L": 3.646e-05, "C": 3.646e-05, "V": 7252.92452908, "T": "2017-12-08T19:22:00", "BV": 0.26490489}, {"O": 3.646e-05, "H": 3.646e-05, "L": 3.632e-05, "C": 3.64e-05, "V": 6235.00791744, "T": "2017-12-08T19:23:00", "BV": 0.226983}, {"O": 3.629e-05, "H": 3.64e-05, "L": 3.625e-05, "C": 3.625e-05, "V": 13898.63692674, "T": "2017-12-08T19:24:00", "BV": 0.50544925}, {"O": 3.624e-05, "H": 3.624e-05, "L": 3.608e-05, "C": 3.61e-05, "V": 30816.24142344, "T": "2017-12-08T19:25:00", "BV": 1.11491127}, {"O": 3.609e-05, "H": 3.614e-05, "L": 3.594e-05, "C": 3.595e-05, "V": 30751.28927789, "T": "2017-12-08T19:26:00", "BV": 1.1071123}, {"O": 3.594e-05, "H": 3.595e-05, "L": 3.556e-05, "C": 3.574e-05, "V": 31962.28725069, "T": "2017-12-08T19:27:00", "BV": 1.14195939}, {"O": 3.559e-05, "H": 3.574e-05, "L": 3.55e-05, "C": 3.56e-05, "V": 27437.49868144, "T": "2017-12-08T19:28:00", "BV": 0.97694687}, {"O": 3.56e-05, "H": 3.56e-05, "L": 3.535e-05, "C": 3.56e-05, "V": 44345.85220521, "T": "2017-12-08T19:29:00", "BV": 1.57672353}, {"O": 3.557e-05, "H": 3.56e-05, "L": 3.545e-05, "C": 3.56e-05, "V": 23653.94707196, "T": "2017-12-08T19:30:00", "BV": 0.84171923}, {"O": 3.56e-05, "H": 3.56e-05, "L": 3.556e-05, "C": 3.556e-05, "V": 25864.37300685, "T": "2017-12-08T19:31:00", "BV": 0.91996562}, {"O": 3.56e-05, "H": 3.573e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 32292.98465548, "T": "2017-12-08T19:32:00", "BV": 1.14974337}, {"O": 3.573e-05, "H": 3.573e-05, "L": 3.556e-05, "C": 3.56e-05, "V": 24652.14947579, "T": "2017-12-08T19:33:00", "BV": 0.87841138}, {"O": 3.56e-05, "H": 3.573e-05, "L": 3.56e-05, "C": 3.573e-05, "V": 2638.96453289, "T": "2017-12-08T19:34:00", "BV": 0.0942073}, {"O": 3.579e-05, "H": 3.594e-05, "L": 3.579e-05, "C": 3.579e-05, "V": 11766.74299944, "T": "2017-12-08T19:35:00", "BV": 0.4211366}, {"O": 3.579e-05, "H": 3.594e-05, "L": 3.574e-05, "C": 3.579e-05, "V": 4873.70127622, "T": "2017-12-08T19:36:00", "BV": 0.17477438}, {"O": 3.594e-05, "H": 3.594e-05, "L": 3.573e-05, "C": 3.594e-05, "V": 6750.80863939, "T": "2017-12-08T19:37:00", "BV": 0.24198344}, {"O": 3.594e-05, "H": 3.598e-05, "L": 3.573e-05, "C": 3.598e-05, "V": 10113.36859572, "T": "2017-12-08T19:38:00", "BV": 0.36244437}, {"O": 3.598e-05, "H": 3.638e-05, "L": 3.579e-05, "C": 3.638e-05, "V": 10375.53799972, "T": "2017-12-08T19:39:00", "BV": 0.37347777}, {"O": 3.579e-05, "H": 3.638e-05, "L": 3.579e-05, "C": 3.638e-05, "V": 3226.75687828, "T": "2017-12-08T19:40:00", "BV": 0.11730978}, {"O": 3.638e-05, "H": 3.64e-05, "L": 3.628e-05, "C": 3.64e-05, "V": 4484.55080195, "T": "2017-12-08T19:41:00", "BV": 0.16316698}, {"O": 3.64e-05, "H": 3.64e-05, "L": 3.612e-05, "C": 3.64e-05, "V": 10729.52764667, "T": "2017-12-08T19:42:00", "BV": 0.38969846}, {"O": 3.628e-05, "H": 3.628e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 3510.13629689, "T": "2017-12-08T19:43:00", "BV": 0.12708351}, {"O": 3.62e-05, "H": 3.688e-05, "L": 3.601e-05, "C": 3.604e-05, "V": 23334.97451864, "T": "2017-12-08T19:44:00", "BV": 0.84859405}, {"O": 3.612e-05, "H": 3.65e-05, "L": 3.601e-05, "C": 3.636e-05, "V": 7551.78413703, "T": "2017-12-08T19:45:00", "BV": 0.27350025}, {"O": 3.634e-05, "H": 3.634e-05, "L": 3.603e-05, "C": 3.628e-05, "V": 26520.72895446, "T": "2017-12-08T19:46:00", "BV": 0.96238547}, {"O": 3.628e-05, "H": 3.632e-05, "L": 3.6e-05, "C": 3.632e-05, "V": 10657.55724706, "T": "2017-12-08T19:47:00", "BV": 0.38545851}, {"O": 3.633e-05, "H": 3.654e-05, "L": 3.632e-05, "C": 3.636e-05, "V": 9059.07620466, "T": "2017-12-08T19:48:00", "BV": 0.32934641}, {"O": 3.636e-05, "H": 3.679e-05, "L": 3.6e-05, "C": 3.679e-05, "V": 6888.33032728, "T": "2017-12-08T19:49:00", "BV": 0.25098969}, {"O": 3.636e-05, "H": 3.636e-05, "L": 3.635e-05, "C": 3.636e-05, "V": 247.31264652, "T": "2017-12-08T19:50:00", "BV": 0.00899134}, {"O": 3.636e-05, "H": 3.67e-05, "L": 3.635e-05, "C": 3.67e-05, "V": 13901.67023708, "T": "2017-12-08T19:51:00", "BV": 0.50540781}, {"O": 3.666e-05, "H": 3.666e-05, "L": 3.61e-05, "C": 3.614e-05, "V": 2880.47976932, "T": "2017-12-08T19:52:00", "BV": 0.10410954}, {"O": 3.615e-05, "H": 3.661e-05, "L": 3.614e-05, "C": 3.661e-05, "V": 1009.03506678, "T": "2017-12-08T19:53:00", "BV": 0.03656231}, {"O": 3.622e-05, "H": 3.623e-05, "L": 3.6e-05, "C": 3.622e-05, "V": 22239.7425649, "T": "2017-12-08T19:54:00", "BV": 0.80383999}, {"O": 3.621e-05, "H": 3.622e-05, "L": 3.6e-05, "C": 3.621e-05, "V": 17523.73587959, "T": "2017-12-08T19:55:00", "BV": 0.6334747}, {"O": 3.621e-05, "H": 3.643e-05, "L": 3.581e-05, "C": 3.622e-05, "V": 25859.59872379, "T": "2017-12-08T19:56:00", "BV": 0.93373923}, {"O": 3.623e-05, "H": 3.652e-05, "L": 3.581e-05, "C": 3.581e-05, "V": 23279.71398549, "T": "2017-12-08T19:57:00", "BV": 0.84270172}, {"O": 3.623e-05, "H": 3.666e-05, "L": 3.583e-05, "C": 3.666e-05, "V": 11114.47674183, "T": "2017-12-08T19:58:00", "BV": 0.40525281}, {"O": 3.591e-05, "H": 3.69e-05, "L": 3.591e-05, "C": 3.689e-05, "V": 18878.76822059, "T": "2017-12-08T19:59:00", "BV": 0.69556063}, {"O": 3.666e-05, "H": 3.689e-05, "L": 3.619e-05, "C": 3.675e-05, "V": 30769.90249782, "T": "2017-12-08T20:00:00", "BV": 1.12650339}, {"O": 3.675e-05, "H": 3.678e-05, "L": 3.61e-05, "C": 3.673e-05, "V": 41552.47488477, "T": "2017-12-08T20:01:00", "BV": 1.51634194}, {"O": 3.673e-05, "H": 3.699e-05, "L": 3.585e-05, "C": 3.599e-05, "V": 37694.58223384, "T": "2017-12-08T20:02:00", "BV": 1.37452904}, {"O": 3.599e-05, "H": 3.599e-05, "L": 3.589e-05, "C": 3.59e-05, "V": 3903.29152066, "T": "2017-12-08T20:03:00", "BV": 0.1401193}, {"O": 3.591e-05, "H": 3.599e-05, "L": 3.591e-05, "C": 3.599e-05, "V": 9262.99584442, "T": "2017-12-08T20:04:00", "BV": 0.33310442}, {"O": 3.599e-05, "H": 3.599e-05, "L": 3.593e-05, "C": 3.593e-05, "V": 8655.41208905, "T": "2017-12-08T20:05:00", "BV": 0.3113045}, {"O": 3.593e-05, "H": 3.593e-05, "L": 3.581e-05, "C": 3.581e-05, "V": 4494.69271098, "T": "2017-12-08T20:06:00", "BV": 0.16114081}, {"O": 3.592e-05, "H": 3.593e-05, "L": 3.555e-05, "C": 3.575e-05, "V": 10613.460422, "T": "2017-12-08T20:07:00", "BV": 0.37954879}, {"O": 3.575e-05, "H": 3.575e-05, "L": 3.551e-05, "C": 3.572e-05, "V": 18431.56476146, "T": "2017-12-08T20:08:00", "BV": 0.65815232}, {"O": 3.551e-05, "H": 3.558e-05, "L": 3.543e-05, "C": 3.543e-05, "V": 9105.06658073, "T": "2017-12-08T20:09:00", "BV": 0.32320463}, {"O": 3.544e-05, "H": 3.569e-05, "L": 3.543e-05, "C": 3.568e-05, "V": 9551.95627288, "T": "2017-12-08T20:10:00", "BV": 0.33872746}, {"O": 3.569e-05, "H": 3.569e-05, "L": 3.528e-05, "C": 3.567e-05, "V": 13682.08725535, "T": "2017-12-08T20:11:00", "BV": 0.48619182}, {"O": 3.567e-05, "H": 3.567e-05, "L": 3.526e-05, "C": 3.567e-05, "V": 22035.24213905, "T": "2017-12-08T20:12:00", "BV": 0.7841762}, {"O": 3.558e-05, "H": 3.569e-05, "L": 3.53e-05, "C": 3.558e-05, "V": 17144.79470718, "T": "2017-12-08T20:13:00", "BV": 0.60952964}, {"O": 3.557e-05, "H": 3.558e-05, "L": 3.526e-05, "C": 3.535e-05, "V": 12566.23187288, "T": "2017-12-08T20:14:00", "BV": 0.44440175}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.523e-05, "C": 3.535e-05, "V": 28685.83962179, "T": "2017-12-08T20:15:00", "BV": 1.01468335}, {"O": 3.54e-05, "H": 3.572e-05, "L": 3.522e-05, "C": 3.572e-05, "V": 52917.6948421, "T": "2017-12-08T20:16:00", "BV": 1.87500542}, {"O": 3.557e-05, "H": 3.557e-05, "L": 3.511e-05, "C": 3.556e-05, "V": 8311.20509424, "T": "2017-12-08T20:17:00", "BV": 0.29338109}, {"O": 3.555e-05, "H": 3.555e-05, "L": 3.509e-05, "C": 3.51e-05, "V": 23970.40187902, "T": "2017-12-08T20:18:00", "BV": 0.84372168}, {"O": 3.532e-05, "H": 3.533e-05, "L": 3.509e-05, "C": 3.51e-05, "V": 11491.39703961, "T": "2017-12-08T20:19:00", "BV": 0.40461516}, {"O": 3.509e-05, "H": 3.533e-05, "L": 3.494e-05, "C": 3.521e-05, "V": 15541.07428386, "T": "2017-12-08T20:20:00", "BV": 0.54664635}, {"O": 3.521e-05, "H": 3.521e-05, "L": 3.488e-05, "C": 3.509e-05, "V": 12744.65937732, "T": "2017-12-08T20:21:00", "BV": 0.44557615}, {"O": 3.506e-05, "H": 3.506e-05, "L": 3.47e-05, "C": 3.503e-05, "V": 22384.00206965, "T": "2017-12-08T20:22:00", "BV": 0.78176505}, {"O": 3.506e-05, "H": 3.521e-05, "L": 3.506e-05, "C": 3.509e-05, "V": 14415.15473854, "T": "2017-12-08T20:23:00", "BV": 0.50548814}, {"O": 3.509e-05, "H": 3.568e-05, "L": 3.509e-05, "C": 3.511e-05, "V": 9931.0351641, "T": "2017-12-08T20:24:00", "BV": 0.35123152}, {"O": 3.512e-05, "H": 3.566e-05, "L": 3.465e-05, "C": 3.493e-05, "V": 58628.57123864, "T": "2017-12-08T20:25:00", "BV": 2.04311731}, {"O": 3.493e-05, "H": 3.566e-05, "L": 3.25e-05, "C": 3.403e-05, "V": 432971.67764005, "T": "2017-12-08T20:26:00", "BV": 14.62176545}, {"O": 3.403e-05, "H": 3.546e-05, "L": 3.383e-05, "C": 3.418e-05, "V": 57841.63785898, "T": "2017-12-08T20:27:00", "BV": 2.00683363}, {"O": 3.505e-05, "H": 3.506e-05, "L": 3.428e-05, "C": 3.431e-05, "V": 6263.69271756, "T": "2017-12-08T20:28:00", "BV": 0.21824504}, {"O": 3.493e-05, "H": 3.501e-05, "L": 3.433e-05, "C": 3.496e-05, "V": 22259.67475665, "T": "2017-12-08T20:29:00", "BV": 0.77630862}, {"O": 3.493e-05, "H": 3.496e-05, "L": 3.423e-05, "C": 3.46e-05, "V": 20558.9680754, "T": "2017-12-08T20:30:00", "BV": 0.71322799}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.461e-05, "C": 3.479e-05, "V": 4934.18073414, "T": "2017-12-08T20:31:00", "BV": 0.17192543}, {"O": 3.479e-05, "H": 3.479e-05, "L": 3.25e-05, "C": 3.359e-05, "V": 209173.56472363, "T": "2017-12-08T20:32:00", "BV": 6.90261666}, {"O": 3.359e-05, "H": 3.479e-05, "L": 3.225e-05, "C": 3.474e-05, "V": 288076.94365727, "T": "2017-12-08T20:33:00", "BV": 9.58860008}, {"O": 3.474e-05, "H": 3.48e-05, "L": 3.201e-05, "C": 3.377e-05, "V": 226570.94050616, "T": "2017-12-08T20:34:00", "BV": 7.46077516}, {"O": 3.355e-05, "H": 3.432e-05, "L": 3.297e-05, "C": 3.426e-05, "V": 69994.51250182, "T": "2017-12-08T20:35:00", "BV": 2.33388761}, {"O": 3.426e-05, "H": 3.459e-05, "L": 3.344e-05, "C": 3.45e-05, "V": 51999.08125205, "T": "2017-12-08T20:36:00", "BV": 1.78139491}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.38e-05, "C": 3.391e-05, "V": 29586.6326938, "T": "2017-12-08T20:37:00", "BV": 1.01522348}, {"O": 3.443e-05, "H": 3.453e-05, "L": 3.405e-05, "C": 3.405e-05, "V": 26723.32445892, "T": "2017-12-08T20:38:00", "BV": 0.91692549}, {"O": 3.401e-05, "H": 3.405e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 104052.742911, "T": "2017-12-08T20:39:00", "BV": 3.42239187}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.11e-05, "C": 3.246e-05, "V": 405534.93691961, "T": "2017-12-08T20:40:00", "BV": 12.94848765}, {"O": 3.246e-05, "H": 3.246e-05, "L": 3.076e-05, "C": 3.223e-05, "V": 209974.89625307, "T": "2017-12-08T20:41:00", "BV": 6.65557651}, {"O": 3.222e-05, "H": 3.247e-05, "L": 3.197e-05, "C": 3.247e-05, "V": 106140.7503136, "T": "2017-12-08T20:42:00", "BV": 3.42894952}, {"O": 3.247e-05, "H": 3.26e-05, "L": 3.199e-05, "C": 3.26e-05, "V": 37547.14739637, "T": "2017-12-08T20:43:00", "BV": 1.21746603}, {"O": 3.26e-05, "H": 3.278e-05, "L": 3.239e-05, "C": 3.278e-05, "V": 36641.1336134, "T": "2017-12-08T20:44:00", "BV": 1.19733406}, {"O": 3.28e-05, "H": 3.295e-05, "L": 3.239e-05, "C": 3.243e-05, "V": 128250.68835567, "T": "2017-12-08T20:45:00", "BV": 4.20932798}, {"O": 3.239e-05, "H": 3.294e-05, "L": 3.239e-05, "C": 3.263e-05, "V": 18820.06917038, "T": "2017-12-08T20:46:00", "BV": 0.61190548}, {"O": 3.263e-05, "H": 3.295e-05, "L": 3.26e-05, "C": 3.294e-05, "V": 30507.76065641, "T": "2017-12-08T20:47:00", "BV": 1.00021511}, {"O": 3.293e-05, "H": 3.293e-05, "L": 3.26e-05, "C": 3.291e-05, "V": 15582.44667974, "T": "2017-12-08T20:48:00", "BV": 0.50888352}, {"O": 3.271e-05, "H": 3.293e-05, "L": 3.261e-05, "C": 3.262e-05, "V": 35337.51738485, "T": "2017-12-08T20:49:00", "BV": 1.15558765}, {"O": 3.266e-05, "H": 3.295e-05, "L": 3.26e-05, "C": 3.295e-05, "V": 24350.87800236, "T": "2017-12-08T20:50:00", "BV": 0.79749702}, {"O": 3.295e-05, "H": 3.36e-05, "L": 3.295e-05, "C": 3.36e-05, "V": 39136.48711047, "T": "2017-12-08T20:51:00", "BV": 1.29847267}, {"O": 3.32e-05, "H": 3.36e-05, "L": 3.31e-05, "C": 3.329e-05, "V": 11596.94031937, "T": "2017-12-08T20:52:00", "BV": 0.3870508}, {"O": 3.33e-05, "H": 3.371e-05, "L": 3.235e-05, "C": 3.371e-05, "V": 77311.85831443, "T": "2017-12-08T20:53:00", "BV": 2.55126084}, {"O": 3.371e-05, "H": 3.372e-05, "L": 3.328e-05, "C": 3.367e-05, "V": 21003.5873553, "T": "2017-12-08T20:54:00", "BV": 0.70518616}, {"O": 3.37e-05, "H": 3.372e-05, "L": 3.34e-05, "C": 3.37e-05, "V": 24822.61005049, "T": "2017-12-08T20:55:00", "BV": 0.83442487}, {"O": 3.369e-05, "H": 3.383e-05, "L": 3.34e-05, "C": 3.372e-05, "V": 77504.27085231, "T": "2017-12-08T20:56:00", "BV": 2.61523324}, {"O": 3.371e-05, "H": 3.39e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 21289.62146794, "T": "2017-12-08T20:57:00", "BV": 0.71462297}, {"O": 3.34e-05, "H": 3.413e-05, "L": 3.34e-05, "C": 3.356e-05, "V": 23464.69240596, "T": "2017-12-08T20:58:00", "BV": 0.78732871}, {"O": 3.356e-05, "H": 3.39e-05, "L": 3.348e-05, "C": 3.366e-05, "V": 25385.11314034, "T": "2017-12-08T20:59:00", "BV": 0.85234498}, {"O": 3.366e-05, "H": 3.39e-05, "L": 3.337e-05, "C": 3.349e-05, "V": 30208.12588882, "T": "2017-12-08T21:00:00", "BV": 1.01115997}, {"O": 3.347e-05, "H": 3.377e-05, "L": 3.338e-05, "C": 3.341e-05, "V": 8978.04781088, "T": "2017-12-08T21:01:00", "BV": 0.30043658}, {"O": 3.37e-05, "H": 3.387e-05, "L": 3.337e-05, "C": 3.387e-05, "V": 13068.02871684, "T": "2017-12-08T21:02:00", "BV": 0.43788144}, {"O": 3.388e-05, "H": 3.389e-05, "L": 3.372e-05, "C": 3.389e-05, "V": 5238.92919406, "T": "2017-12-08T21:03:00", "BV": 0.17745283}, {"O": 3.389e-05, "H": 3.411e-05, "L": 3.369e-05, "C": 3.369e-05, "V": 43532.08134919, "T": "2017-12-08T21:04:00", "BV": 1.4785334}, {"O": 3.364e-05, "H": 3.389e-05, "L": 3.354e-05, "C": 3.366e-05, "V": 13363.37965731, "T": "2017-12-08T21:05:00", "BV": 0.44916252}, {"O": 3.356e-05, "H": 3.369e-05, "L": 3.356e-05, "C": 3.365e-05, "V": 9723.70224886, "T": "2017-12-08T21:06:00", "BV": 0.32691658}, {"O": 3.365e-05, "H": 3.389e-05, "L": 3.346e-05, "C": 3.389e-05, "V": 58509.17907143, "T": "2017-12-08T21:07:00", "BV": 1.97145285}, {"O": 3.377e-05, "H": 3.408e-05, "L": 3.297e-05, "C": 3.379e-05, "V": 77598.84745018, "T": "2017-12-08T21:08:00", "BV": 2.59638883}, {"O": 3.376e-05, "H": 3.409e-05, "L": 3.331e-05, "C": 3.385e-05, "V": 32810.65264841, "T": "2017-12-08T21:09:00", "BV": 1.10741392}, {"O": 3.385e-05, "H": 3.406e-05, "L": 3.355e-05, "C": 3.371e-05, "V": 20625.16489208, "T": "2017-12-08T21:10:00", "BV": 0.6961305}, {"O": 3.371e-05, "H": 3.405e-05, "L": 3.328e-05, "C": 3.403e-05, "V": 15425.32386551, "T": "2017-12-08T21:11:00", "BV": 0.51961785}, {"O": 3.403e-05, "H": 3.403e-05, "L": 3.363e-05, "C": 3.4e-05, "V": 35001.20076517, "T": "2017-12-08T21:12:00", "BV": 1.18946008}, {"O": 3.4e-05, "H": 3.403e-05, "L": 3.362e-05, "C": 3.403e-05, "V": 35029.94481498, "T": "2017-12-08T21:13:00", "BV": 1.19152584}, {"O": 3.371e-05, "H": 3.401e-05, "L": 3.361e-05, "C": 3.401e-05, "V": 124557.19987223, "T": "2017-12-08T21:14:00", "BV": 4.19025245}, {"O": 3.405e-05, "H": 3.439e-05, "L": 3.405e-05, "C": 3.407e-05, "V": 20013.95968668, "T": "2017-12-08T21:15:00", "BV": 0.68353047}, {"O": 3.407e-05, "H": 3.439e-05, "L": 3.36e-05, "C": 3.439e-05, "V": 19860.43932499, "T": "2017-12-08T21:16:00", "BV": 0.68237914}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.412e-05, "C": 3.413e-05, "V": 5600.58372866, "T": "2017-12-08T21:17:00", "BV": 0.19131673}, {"O": 3.413e-05, "H": 3.439e-05, "L": 3.406e-05, "C": 3.407e-05, "V": 20652.71171445, "T": "2017-12-08T21:18:00", "BV": 0.70794772}, {"O": 3.438e-05, "H": 3.439e-05, "L": 3.398e-05, "C": 3.404e-05, "V": 12837.12434897, "T": "2017-12-08T21:19:00", "BV": 0.44071658}, {"O": 3.404e-05, "H": 3.437e-05, "L": 3.402e-05, "C": 3.411e-05, "V": 9144.44498452, "T": "2017-12-08T21:20:00", "BV": 0.31237572}, {"O": 3.405e-05, "H": 3.41e-05, "L": 3.4e-05, "C": 3.405e-05, "V": 3999.77221864, "T": "2017-12-08T21:21:00", "BV": 0.13617235}, {"O": 3.405e-05, "H": 3.405e-05, "L": 3.362e-05, "C": 3.374e-05, "V": 10648.62858598, "T": "2017-12-08T21:22:00", "BV": 0.36048132}, {"O": 3.4e-05, "H": 3.437e-05, "L": 3.4e-05, "C": 3.408e-05, "V": 10905.97805488, "T": "2017-12-08T21:23:00", "BV": 0.37149508}, {"O": 3.406e-05, "H": 3.459e-05, "L": 3.406e-05, "C": 3.439e-05, "V": 8489.91061608, "T": "2017-12-08T21:24:00", "BV": 0.29178901}, {"O": 3.44e-05, "H": 3.459e-05, "L": 3.403e-05, "C": 3.458e-05, "V": 5794.16273647, "T": "2017-12-08T21:25:00", "BV": 0.19974723}, {"O": 3.413e-05, "H": 3.458e-05, "L": 3.413e-05, "C": 3.458e-05, "V": 814.93230284, "T": "2017-12-08T21:26:00", "BV": 0.02813219}, {"O": 3.427e-05, "H": 3.45e-05, "L": 3.427e-05, "C": 3.438e-05, "V": 4594.19002793, "T": "2017-12-08T21:27:00", "BV": 0.15818668}, {"O": 3.449e-05, "H": 3.449e-05, "L": 3.437e-05, "C": 3.443e-05, "V": 7718.31109864, "T": "2017-12-08T21:28:00", "BV": 0.26576363}, {"O": 3.448e-05, "H": 3.448e-05, "L": 3.412e-05, "C": 3.435e-05, "V": 18569.33380957, "T": "2017-12-08T21:29:00", "BV": 0.63639601}, {"O": 3.439e-05, "H": 3.46e-05, "L": 3.404e-05, "C": 3.449e-05, "V": 19278.78398041, "T": "2017-12-08T21:30:00", "BV": 0.6621277}, {"O": 3.449e-05, "H": 3.45e-05, "L": 3.405e-05, "C": 3.439e-05, "V": 18208.07954647, "T": "2017-12-08T21:31:00", "BV": 0.62328371}, {"O": 3.442e-05, "H": 3.46e-05, "L": 3.418e-05, "C": 3.46e-05, "V": 24816.94694875, "T": "2017-12-08T21:32:00", "BV": 0.85512358}, {"O": 3.46e-05, "H": 3.472e-05, "L": 3.44e-05, "C": 3.441e-05, "V": 28552.69743641, "T": "2017-12-08T21:33:00", "BV": 0.98745895}, {"O": 3.447e-05, "H": 3.46e-05, "L": 3.419e-05, "C": 3.447e-05, "V": 19661.73438549, "T": "2017-12-08T21:34:00", "BV": 0.67673055}, {"O": 3.445e-05, "H": 3.468e-05, "L": 3.418e-05, "C": 3.468e-05, "V": 11975.99075867, "T": "2017-12-08T21:35:00", "BV": 0.41152708}, {"O": 3.449e-05, "H": 3.471e-05, "L": 3.449e-05, "C": 3.45e-05, "V": 4537.755874, "T": "2017-12-08T21:36:00", "BV": 0.15689149}, {"O": 3.468e-05, "H": 3.471e-05, "L": 3.449e-05, "C": 3.449e-05, "V": 4002.70522424, "T": "2017-12-08T21:37:00", "BV": 0.13872622}, {"O": 3.45e-05, "H": 3.469e-05, "L": 3.449e-05, "C": 3.469e-05, "V": 7505.70918143, "T": "2017-12-08T21:38:00", "BV": 0.2601078}, {"O": 3.469e-05, "H": 3.469e-05, "L": 3.447e-05, "C": 3.465e-05, "V": 29456.8192959, "T": "2017-12-08T21:39:00", "BV": 1.01902209}, {"O": 3.465e-05, "H": 3.465e-05, "L": 3.447e-05, "C": 3.447e-05, "V": 17579.08309109, "T": "2017-12-08T21:40:00", "BV": 0.60835731}, {"O": 3.44e-05, "H": 3.48e-05, "L": 3.424e-05, "C": 3.47e-05, "V": 51747.33034233, "T": "2017-12-08T21:41:00", "BV": 1.7900544}, {"O": 3.48e-05, "H": 3.5e-05, "L": 3.43e-05, "C": 3.47e-05, "V": 69572.00403387, "T": "2017-12-08T21:42:00", "BV": 2.41691195}, {"O": 3.47e-05, "H": 3.5e-05, "L": 3.442e-05, "C": 3.485e-05, "V": 14779.91355588, "T": "2017-12-08T21:43:00", "BV": 0.51274594}, {"O": 3.488e-05, "H": 3.508e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 41170.41748335, "T": "2017-12-08T21:44:00", "BV": 1.4402507}, {"O": 3.499e-05, "H": 3.503e-05, "L": 3.472e-05, "C": 3.501e-05, "V": 10801.51729782, "T": "2017-12-08T21:45:00", "BV": 0.3773367}, {"O": 3.482e-05, "H": 3.483e-05, "L": 3.47e-05, "C": 3.483e-05, "V": 27298.60132281, "T": "2017-12-08T21:46:00", "BV": 0.95063519}, {"O": 3.482e-05, "H": 3.5e-05, "L": 3.482e-05, "C": 3.482e-05, "V": 16917.69790814, "T": "2017-12-08T21:47:00", "BV": 0.58943012}, {"O": 3.482e-05, "H": 3.489e-05, "L": 3.418e-05, "C": 3.424e-05, "V": 28797.94632145, "T": "2017-12-08T21:48:00", "BV": 0.99269953}, {"O": 3.435e-05, "H": 3.466e-05, "L": 3.418e-05, "C": 3.419e-05, "V": 18174.71674785, "T": "2017-12-08T21:49:00", "BV": 0.62238003}, {"O": 3.419e-05, "H": 3.447e-05, "L": 3.4e-05, "C": 3.402e-05, "V": 38590.23994269, "T": "2017-12-08T21:50:00", "BV": 1.31583379}, {"O": 3.401e-05, "H": 3.499e-05, "L": 3.388e-05, "C": 3.489e-05, "V": 23237.69708521, "T": "2017-12-08T21:51:00", "BV": 0.80111714}, {"O": 3.412e-05, "H": 3.468e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 14655.71858965, "T": "2017-12-08T21:52:00", "BV": 0.50323786}, {"O": 3.402e-05, "H": 3.429e-05, "L": 3.362e-05, "C": 3.426e-05, "V": 23538.08810287, "T": "2017-12-08T21:53:00", "BV": 0.80117315}, {"O": 3.423e-05, "H": 3.423e-05, "L": 3.384e-05, "C": 3.4e-05, "V": 6894.1803196, "T": "2017-12-08T21:54:00", "BV": 0.23465104}, {"O": 3.402e-05, "H": 3.42e-05, "L": 3.4e-05, "C": 3.42e-05, "V": 3588.26363641, "T": "2017-12-08T21:55:00", "BV": 0.1222524}, {"O": 3.402e-05, "H": 3.424e-05, "L": 3.385e-05, "C": 3.424e-05, "V": 13098.89789917, "T": "2017-12-08T21:56:00", "BV": 0.44583223}, {"O": 3.42e-05, "H": 3.442e-05, "L": 3.401e-05, "C": 3.404e-05, "V": 12243.11962018, "T": "2017-12-08T21:57:00", "BV": 0.41889459}, {"O": 3.417e-05, "H": 3.438e-05, "L": 3.37e-05, "C": 3.416e-05, "V": 17386.51735955, "T": "2017-12-08T21:58:00", "BV": 0.59000059}, {"O": 3.418e-05, "H": 3.434e-05, "L": 3.418e-05, "C": 3.428e-05, "V": 10154.39680623, "T": "2017-12-08T21:59:00", "BV": 0.34783119}, {"O": 3.418e-05, "H": 3.427e-05, "L": 3.418e-05, "C": 3.418e-05, "V": 14953.34992673, "T": "2017-12-08T22:00:00", "BV": 0.51117266}, {"O": 3.418e-05, "H": 3.418e-05, "L": 3.384e-05, "C": 3.392e-05, "V": 1866.82748549, "T": "2017-12-08T22:01:00", "BV": 0.06367115}, {"O": 3.398e-05, "H": 3.417e-05, "L": 3.391e-05, "C": 3.416e-05, "V": 18052.91247109, "T": "2017-12-08T22:02:00", "BV": 0.61417829}, {"O": 3.417e-05, "H": 3.418e-05, "L": 3.391e-05, "C": 3.391e-05, "V": 18688.74213109, "T": "2017-12-08T22:03:00", "BV": 0.63643122}, {"O": 3.392e-05, "H": 3.392e-05, "L": 3.354e-05, "C": 3.38e-05, "V": 26581.38470954, "T": "2017-12-08T22:04:00", "BV": 0.90084537}, {"O": 3.38e-05, "H": 3.39e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 17278.64672953, "T": "2017-12-08T22:05:00", "BV": 0.58205378}, {"O": 3.367e-05, "H": 3.391e-05, "L": 3.32e-05, "C": 3.321e-05, "V": 20426.30664649, "T": "2017-12-08T22:06:00", "BV": 0.68505124}, {"O": 3.322e-05, "H": 3.388e-05, "L": 3.322e-05, "C": 3.324e-05, "V": 33937.08807182, "T": "2017-12-08T22:07:00", "BV": 1.1351313}, {"O": 3.324e-05, "H": 3.346e-05, "L": 3.303e-05, "C": 3.303e-05, "V": 52704.23087367, "T": "2017-12-08T22:08:00", "BV": 1.75344587}, {"O": 3.303e-05, "H": 3.356e-05, "L": 3.301e-05, "C": 3.332e-05, "V": 91708.19174441, "T": "2017-12-08T22:09:00", "BV": 3.03277731}, {"O": 3.328e-05, "H": 3.328e-05, "L": 3.295e-05, "C": 3.3e-05, "V": 19663.22077103, "T": "2017-12-08T22:10:00", "BV": 0.64893485}, {"O": 3.305e-05, "H": 3.305e-05, "L": 3.294e-05, "C": 3.294e-05, "V": 34130.85774258, "T": "2017-12-08T22:11:00", "BV": 1.1257265}, {"O": 3.293e-05, "H": 3.293e-05, "L": 3.259e-05, "C": 3.259e-05, "V": 63602.23170697, "T": "2017-12-08T22:12:00", "BV": 2.08309632}, {"O": 3.261e-05, "H": 3.289e-05, "L": 3.26e-05, "C": 3.275e-05, "V": 16700.0084293, "T": "2017-12-08T22:13:00", "BV": 0.54653643}, {"O": 3.275e-05, "H": 3.284e-05, "L": 3.263e-05, "C": 3.284e-05, "V": 30245.42376174, "T": "2017-12-08T22:14:00", "BV": 0.9891224}, {"O": 3.284e-05, "H": 3.31e-05, "L": 3.263e-05, "C": 3.31e-05, "V": 20567.59003273, "T": "2017-12-08T22:15:00", "BV": 0.67521663}, {"O": 3.282e-05, "H": 3.317e-05, "L": 3.282e-05, "C": 3.301e-05, "V": 2137.34262491, "T": "2017-12-08T22:16:00", "BV": 0.07060625}, {"O": 3.27e-05, "H": 3.296e-05, "L": 3.264e-05, "C": 3.289e-05, "V": 2498.62776158, "T": "2017-12-08T22:17:00", "BV": 0.08177986}, {"O": 3.275e-05, "H": 3.275e-05, "L": 3.263e-05, "C": 3.263e-05, "V": 6443.82836249, "T": "2017-12-08T22:18:00", "BV": 0.21041008}, {"O": 3.263e-05, "H": 3.263e-05, "L": 3.221e-05, "C": 3.248e-05, "V": 69819.45102654, "T": "2017-12-08T22:19:00", "BV": 2.25431617}, {"O": 3.248e-05, "H": 3.27e-05, "L": 3.226e-05, "C": 3.247e-05, "V": 52160.4459936, "T": "2017-12-08T22:20:00", "BV": 1.69514545}, {"O": 3.247e-05, "H": 3.247e-05, "L": 3.234e-05, "C": 3.247e-05, "V": 12947.38040671, "T": "2017-12-08T22:21:00", "BV": 0.41988926}, {"O": 3.247e-05, "H": 3.275e-05, "L": 3.212e-05, "C": 3.275e-05, "V": 25861.29254078, "T": "2017-12-08T22:22:00", "BV": 0.84148123}, {"O": 3.275e-05, "H": 3.35e-05, "L": 3.202e-05, "C": 3.337e-05, "V": 69626.6503041, "T": "2017-12-08T22:23:00", "BV": 2.27430708}, {"O": 3.339e-05, "H": 3.339e-05, "L": 3.246e-05, "C": 3.324e-05, "V": 20558.18064903, "T": "2017-12-08T22:24:00", "BV": 0.67464476}, {"O": 3.324e-05, "H": 3.348e-05, "L": 3.271e-05, "C": 3.348e-05, "V": 24761.10889428, "T": "2017-12-08T22:25:00", "BV": 0.8170572}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.205e-05, "C": 3.25e-05, "V": 75013.81453008, "T": "2017-12-08T22:26:00", "BV": 2.43230654}, {"O": 3.251e-05, "H": 3.347e-05, "L": 3.209e-05, "C": 3.222e-05, "V": 50401.83029931, "T": "2017-12-08T22:27:00", "BV": 1.63890824}, {"O": 3.268e-05, "H": 3.309e-05, "L": 3.253e-05, "C": 3.308e-05, "V": 33451.94144078, "T": "2017-12-08T22:28:00", "BV": 1.10303157}, {"O": 3.265e-05, "H": 3.36e-05, "L": 3.265e-05, "C": 3.279e-05, "V": 30917.90439466, "T": "2017-12-08T22:29:00", "BV": 1.02217443}, {"O": 3.311e-05, "H": 3.347e-05, "L": 3.275e-05, "C": 3.299e-05, "V": 38963.51881538, "T": "2017-12-08T22:30:00", "BV": 1.29414366}, {"O": 3.302e-05, "H": 3.342e-05, "L": 3.302e-05, "C": 3.338e-05, "V": 18117.7125793, "T": "2017-12-08T22:31:00", "BV": 0.60337213}, {"O": 3.338e-05, "H": 3.341e-05, "L": 3.303e-05, "C": 3.303e-05, "V": 5230.16119326, "T": "2017-12-08T22:32:00", "BV": 0.17443014}, {"O": 3.338e-05, "H": 3.347e-05, "L": 3.303e-05, "C": 3.347e-05, "V": 28986.52099036, "T": "2017-12-08T22:33:00", "BV": 0.96810199}, {"O": 3.347e-05, "H": 3.357e-05, "L": 3.346e-05, "C": 3.346e-05, "V": 4069.04289642, "T": "2017-12-08T22:34:00", "BV": 0.13618931}, {"O": 3.358e-05, "H": 3.358e-05, "L": 3.346e-05, "C": 3.358e-05, "V": 5800.79806901, "T": "2017-12-08T22:35:00", "BV": 0.19478698}, {"O": 3.346e-05, "H": 3.357e-05, "L": 3.346e-05, "C": 3.357e-05, "V": 12184.69953142, "T": "2017-12-08T22:36:00", "BV": 0.40898127}, {"O": 3.357e-05, "H": 3.358e-05, "L": 3.336e-05, "C": 3.357e-05, "V": 7133.97956415, "T": "2017-12-08T22:37:00", "BV": 0.23864829}, {"O": 3.338e-05, "H": 3.357e-05, "L": 3.301e-05, "C": 3.356e-05, "V": 46804.69014999, "T": "2017-12-08T22:38:00", "BV": 1.555752}, {"O": 3.357e-05, "H": 3.376e-05, "L": 3.356e-05, "C": 3.376e-05, "V": 41098.22545196, "T": "2017-12-08T22:39:00", "BV": 1.37987329}, {"O": 3.356e-05, "H": 3.364e-05, "L": 3.356e-05, "C": 3.359e-05, "V": 18603.52495436, "T": "2017-12-08T22:40:00", "BV": 0.62467199}, {"O": 3.364e-05, "H": 3.39e-05, "L": 3.362e-05, "C": 3.39e-05, "V": 11744.70527815, "T": "2017-12-08T22:41:00", "BV": 0.39646546}, {"O": 3.363e-05, "H": 3.39e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 15449.68192876, "T": "2017-12-08T22:42:00", "BV": 0.51946377}, {"O": 3.389e-05, "H": 3.389e-05, "L": 3.365e-05, "C": 3.365e-05, "V": 4527.69581042, "T": "2017-12-08T22:43:00", "BV": 0.15251184}, {"O": 3.365e-05, "H": 3.39e-05, "L": 3.327e-05, "C": 3.39e-05, "V": 33747.33030399, "T": "2017-12-08T22:44:00", "BV": 1.13111744}, {"O": 3.387e-05, "H": 3.388e-05, "L": 3.356e-05, "C": 3.359e-05, "V": 13333.6688676, "T": "2017-12-08T22:45:00", "BV": 0.44997783}, {"O": 3.386e-05, "H": 3.39e-05, "L": 3.359e-05, "C": 3.386e-05, "V": 13957.41153937, "T": "2017-12-08T22:46:00", "BV": 0.47238674}, {"O": 3.364e-05, "H": 3.387e-05, "L": 3.306e-05, "C": 3.387e-05, "V": 64467.24952515, "T": "2017-12-08T22:47:00", "BV": 2.17751364}, {"O": 3.387e-05, "H": 3.392e-05, "L": 3.348e-05, "C": 3.392e-05, "V": 32363.91215109, "T": "2017-12-08T22:48:00", "BV": 1.09522526}, {"O": 3.38e-05, "H": 3.417e-05, "L": 3.356e-05, "C": 3.417e-05, "V": 21105.14840278, "T": "2017-12-08T22:49:00", "BV": 0.71756989}, {"O": 3.417e-05, "H": 3.433e-05, "L": 3.379e-05, "C": 3.43e-05, "V": 27833.52127245, "T": "2017-12-08T22:50:00", "BV": 0.94912288}, {"O": 3.425e-05, "H": 3.45e-05, "L": 3.38e-05, "C": 3.442e-05, "V": 28031.86049103, "T": "2017-12-08T22:51:00", "BV": 0.96018099}, {"O": 3.405e-05, "H": 3.45e-05, "L": 3.371e-05, "C": 3.444e-05, "V": 21723.69411282, "T": "2017-12-08T22:52:00", "BV": 0.74252513}, {"O": 3.434e-05, "H": 3.434e-05, "L": 3.378e-05, "C": 3.423e-05, "V": 42692.41465346, "T": "2017-12-08T22:53:00", "BV": 1.45553233}, {"O": 3.426e-05, "H": 3.426e-05, "L": 3.352e-05, "C": 3.42e-05, "V": 10960.92531225, "T": "2017-12-08T22:54:00", "BV": 0.37138241}, {"O": 3.417e-05, "H": 3.417e-05, "L": 3.35e-05, "C": 3.408e-05, "V": 13137.12288092, "T": "2017-12-08T22:55:00", "BV": 0.44165248}, {"O": 3.377e-05, "H": 3.427e-05, "L": 3.33e-05, "C": 3.427e-05, "V": 49217.82845529, "T": "2017-12-08T22:56:00", "BV": 1.66291775}, {"O": 3.427e-05, "H": 3.428e-05, "L": 3.345e-05, "C": 3.4e-05, "V": 43086.03049648, "T": "2017-12-08T22:57:00", "BV": 1.46092952}, {"O": 3.406e-05, "H": 3.415e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 21291.60786644, "T": "2017-12-08T22:58:00", "BV": 0.72516857}, {"O": 3.415e-05, "H": 3.424e-05, "L": 3.373e-05, "C": 3.415e-05, "V": 29615.09489947, "T": "2017-12-08T22:59:00", "BV": 1.00745903}, {"O": 3.38e-05, "H": 3.425e-05, "L": 3.38e-05, "C": 3.386e-05, "V": 20306.33689583, "T": "2017-12-08T23:00:00", "BV": 0.69377543}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.374e-05, "C": 3.374e-05, "V": 12010.09690256, "T": "2017-12-08T23:01:00", "BV": 0.40665147}, {"O": 3.374e-05, "H": 3.425e-05, "L": 3.364e-05, "C": 3.424e-05, "V": 16735.61475606, "T": "2017-12-08T23:02:00", "BV": 0.56841764}, {"O": 3.423e-05, "H": 3.424e-05, "L": 3.386e-05, "C": 3.4e-05, "V": 23380.29332213, "T": "2017-12-08T23:03:00", "BV": 0.79350748}, {"O": 3.4e-05, "H": 3.421e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 14556.304495, "T": "2017-12-08T23:04:00", "BV": 0.49495429}, {"O": 3.42e-05, "H": 3.422e-05, "L": 3.362e-05, "C": 3.421e-05, "V": 11584.17475254, "T": "2017-12-08T23:05:00", "BV": 0.39036219}, {"O": 3.415e-05, "H": 3.416e-05, "L": 3.37e-05, "C": 3.4e-05, "V": 18102.8258155, "T": "2017-12-08T23:06:00", "BV": 0.61722355}, {"O": 3.398e-05, "H": 3.398e-05, "L": 3.374e-05, "C": 3.374e-05, "V": 864.71677071, "T": "2017-12-08T23:07:00", "BV": 0.02923484}, {"O": 3.377e-05, "H": 3.377e-05, "L": 3.376e-05, "C": 3.377e-05, "V": 9079.53067734, "T": "2017-12-08T23:08:00", "BV": 0.30653575}, {"O": 3.375e-05, "H": 3.399e-05, "L": 3.375e-05, "C": 3.375e-05, "V": 1878.85163947, "T": "2017-12-08T23:09:00", "BV": 0.06348272}, {"O": 3.395e-05, "H": 3.418e-05, "L": 3.395e-05, "C": 3.4e-05, "V": 6315.53755545, "T": "2017-12-08T23:10:00", "BV": 0.21495178}, {"O": 3.413e-05, "H": 3.413e-05, "L": 3.376e-05, "C": 3.413e-05, "V": 20163.65513196, "T": "2017-12-08T23:11:00", "BV": 0.68683144}, {"O": 3.413e-05, "H": 3.435e-05, "L": 3.368e-05, "C": 3.376e-05, "V": 32669.22610012, "T": "2017-12-08T23:12:00", "BV": 1.11496918}, {"O": 3.431e-05, "H": 3.464e-05, "L": 3.409e-05, "C": 3.409e-05, "V": 27088.25092678, "T": "2017-12-08T23:13:00", "BV": 0.9307959}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.414e-05, "C": 3.444e-05, "V": 43233.20833102, "T": "2017-12-08T23:14:00", "BV": 1.48909552}, {"O": 3.445e-05, "H": 3.46e-05, "L": 3.444e-05, "C": 3.459e-05, "V": 29452.73239952, "T": "2017-12-08T23:15:00", "BV": 1.01511516}, {"O": 3.454e-05, "H": 3.454e-05, "L": 3.407e-05, "C": 3.408e-05, "V": 20303.36750822, "T": "2017-12-08T23:16:00", "BV": 0.6947872}, {"O": 3.414e-05, "H": 3.442e-05, "L": 3.409e-05, "C": 3.442e-05, "V": 1242.40469104, "T": "2017-12-08T23:17:00", "BV": 0.042513}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.415e-05, "C": 3.438e-05, "V": 4772.4715445, "T": "2017-12-08T23:18:00", "BV": 0.16406096}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 30.0, "T": "2017-12-08T23:19:00", "BV": 0.001032}, {"O": 3.44e-05, "H": 3.465e-05, "L": 3.438e-05, "C": 3.464e-05, "V": 55076.00736134, "T": "2017-12-08T23:20:00", "BV": 1.90239458}, {"O": 3.46e-05, "H": 3.46e-05, "L": 3.444e-05, "C": 3.452e-05, "V": 7521.1954088, "T": "2017-12-08T23:21:00", "BV": 0.25974173}, {"O": 3.452e-05, "H": 3.464e-05, "L": 3.444e-05, "C": 3.464e-05, "V": 19183.46312992, "T": "2017-12-08T23:22:00", "BV": 0.66321181}, {"O": 3.464e-05, "H": 3.465e-05, "L": 3.444e-05, "C": 3.461e-05, "V": 25553.7672163, "T": "2017-12-08T23:23:00", "BV": 0.88484231}, {"O": 3.459e-05, "H": 3.462e-05, "L": 3.444e-05, "C": 3.444e-05, "V": 12075.31301293, "T": "2017-12-08T23:24:00", "BV": 0.41728034}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.409e-05, "C": 3.453e-05, "V": 31392.58457147, "T": "2017-12-08T23:25:00", "BV": 1.07699632}, {"O": 3.41e-05, "H": 3.451e-05, "L": 3.41e-05, "C": 3.447e-05, "V": 11720.60144118, "T": "2017-12-08T23:26:00", "BV": 0.40378039}, {"O": 3.44e-05, "H": 3.447e-05, "L": 3.4e-05, "C": 3.417e-05, "V": 15579.69928959, "T": "2017-12-08T23:27:00", "BV": 0.53440585}, {"O": 3.42e-05, "H": 3.44e-05, "L": 3.391e-05, "C": 3.402e-05, "V": 10210.45523988, "T": "2017-12-08T23:28:00", "BV": 0.34793054}, {"O": 3.402e-05, "H": 3.41e-05, "L": 3.39e-05, "C": 3.41e-05, "V": 27460.81450756, "T": "2017-12-08T23:29:00", "BV": 0.93298375}, {"O": 3.41e-05, "H": 3.433e-05, "L": 3.392e-05, "C": 3.426e-05, "V": 23588.91455539, "T": "2017-12-08T23:30:00", "BV": 0.80415443}, {"O": 3.426e-05, "H": 3.427e-05, "L": 3.422e-05, "C": 3.423e-05, "V": 5621.03195429, "T": "2017-12-08T23:31:00", "BV": 0.19243066}, {"O": 3.422e-05, "H": 3.423e-05, "L": 3.401e-05, "C": 3.401e-05, "V": 16201.01874149, "T": "2017-12-08T23:32:00", "BV": 0.55445281}, {"O": 3.422e-05, "H": 3.423e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 10445.5491653, "T": "2017-12-08T23:33:00", "BV": 0.35706978}, {"O": 3.422e-05, "H": 3.422e-05, "L": 3.4e-05, "C": 3.421e-05, "V": 4252.68808603, "T": "2017-12-08T23:34:00", "BV": 0.14515435}, {"O": 3.421e-05, "H": 3.427e-05, "L": 3.399e-05, "C": 3.4e-05, "V": 21785.91817533, "T": "2017-12-08T23:35:00", "BV": 0.74193804}, {"O": 3.401e-05, "H": 3.425e-05, "L": 3.398e-05, "C": 3.422e-05, "V": 21432.26220294, "T": "2017-12-08T23:36:00", "BV": 0.73030795}, {"O": 3.422e-05, "H": 3.422e-05, "L": 3.381e-05, "C": 3.382e-05, "V": 10771.51536941, "T": "2017-12-08T23:37:00", "BV": 0.36667998}, {"O": 3.421e-05, "H": 3.425e-05, "L": 3.387e-05, "C": 3.42e-05, "V": 23378.62766311, "T": "2017-12-08T23:38:00", "BV": 0.7996538}, {"O": 3.42e-05, "H": 3.455e-05, "L": 3.393e-05, "C": 3.427e-05, "V": 23691.40711124, "T": "2017-12-08T23:39:00", "BV": 0.8156715}, {"O": 3.434e-05, "H": 3.452e-05, "L": 3.428e-05, "C": 3.45e-05, "V": 8457.37396287, "T": "2017-12-08T23:40:00", "BV": 0.29017144}, {"O": 3.429e-05, "H": 3.462e-05, "L": 3.428e-05, "C": 3.462e-05, "V": 27556.24011915, "T": "2017-12-08T23:41:00", "BV": 0.95046079}, {"O": 3.43e-05, "H": 3.463e-05, "L": 3.383e-05, "C": 3.46e-05, "V": 33140.22829216, "T": "2017-12-08T23:42:00", "BV": 1.13089474}, {"O": 3.39e-05, "H": 3.46e-05, "L": 3.39e-05, "C": 3.444e-05, "V": 20992.11613704, "T": "2017-12-08T23:43:00", "BV": 0.72423748}, {"O": 3.449e-05, "H": 3.46e-05, "L": 3.447e-05, "C": 3.46e-05, "V": 7583.40799581, "T": "2017-12-08T23:44:00", "BV": 0.26163469}, {"O": 3.414e-05, "H": 3.46e-05, "L": 3.414e-05, "C": 3.46e-05, "V": 11423.76644188, "T": "2017-12-08T23:45:00", "BV": 0.39194508}, {"O": 3.429e-05, "H": 3.46e-05, "L": 3.391e-05, "C": 3.458e-05, "V": 57484.7496898, "T": "2017-12-08T23:46:00", "BV": 1.96744453}, {"O": 3.46e-05, "H": 3.46e-05, "L": 3.406e-05, "C": 3.455e-05, "V": 20209.38379233, "T": "2017-12-08T23:47:00", "BV": 0.69698424}, {"O": 3.412e-05, "H": 3.455e-05, "L": 3.412e-05, "C": 3.424e-05, "V": 17952.89933854, "T": "2017-12-08T23:48:00", "BV": 0.6188051}, {"O": 3.424e-05, "H": 3.441e-05, "L": 3.424e-05, "C": 3.441e-05, "V": 7815.07150952, "T": "2017-12-08T23:49:00", "BV": 0.26847511}, {"O": 3.441e-05, "H": 3.455e-05, "L": 3.413e-05, "C": 3.428e-05, "V": 51945.91459035, "T": "2017-12-08T23:50:00", "BV": 1.79253717}, {"O": 3.438e-05, "H": 3.455e-05, "L": 3.396e-05, "C": 3.436e-05, "V": 46926.81916824, "T": "2017-12-08T23:51:00", "BV": 1.60697774}, {"O": 3.453e-05, "H": 3.455e-05, "L": 3.419e-05, "C": 3.45e-05, "V": 26364.82372228, "T": "2017-12-08T23:52:00", "BV": 0.91022602}, {"O": 3.449e-05, "H": 3.45e-05, "L": 3.413e-05, "C": 3.413e-05, "V": 14864.90991883, "T": "2017-12-08T23:53:00", "BV": 0.50782624}, {"O": 3.413e-05, "H": 3.448e-05, "L": 3.4e-05, "C": 3.426e-05, "V": 39596.55577803, "T": "2017-12-08T23:54:00", "BV": 1.35750613}, {"O": 3.426e-05, "H": 3.448e-05, "L": 3.426e-05, "C": 3.426e-05, "V": 13553.63694523, "T": "2017-12-08T23:55:00", "BV": 0.46694211}, {"O": 3.448e-05, "H": 3.448e-05, "L": 3.426e-05, "C": 3.426e-05, "V": 10767.03745403, "T": "2017-12-08T23:56:00", "BV": 0.37058045}, {"O": 3.426e-05, "H": 3.449e-05, "L": 3.426e-05, "C": 3.449e-05, "V": 5220.8249363, "T": "2017-12-08T23:57:00", "BV": 0.17968652}, {"O": 3.443e-05, "H": 3.449e-05, "L": 3.427e-05, "C": 3.446e-05, "V": 3361.30442148, "T": "2017-12-08T23:58:00", "BV": 0.11582889}, {"O": 3.446e-05, "H": 3.449e-05, "L": 3.408e-05, "C": 3.449e-05, "V": 47820.11829672, "T": "2017-12-08T23:59:00", "BV": 1.63382931}, {"O": 3.449e-05, "H": 3.46e-05, "L": 3.41e-05, "C": 3.46e-05, "V": 23421.29487804, "T": "2017-12-09T00:00:00", "BV": 0.80834532}, {"O": 3.46e-05, "H": 3.463e-05, "L": 3.401e-05, "C": 3.401e-05, "V": 53247.06440376, "T": "2017-12-09T00:01:00", "BV": 1.82910367}, {"O": 3.403e-05, "H": 3.448e-05, "L": 3.401e-05, "C": 3.403e-05, "V": 23240.68746333, "T": "2017-12-09T00:02:00", "BV": 0.79299236}, {"O": 3.429e-05, "H": 3.459e-05, "L": 3.401e-05, "C": 3.459e-05, "V": 47825.7210552, "T": "2017-12-09T00:03:00", "BV": 1.64119189}, {"O": 3.459e-05, "H": 3.459e-05, "L": 3.403e-05, "C": 3.412e-05, "V": 24976.33260413, "T": "2017-12-09T00:04:00", "BV": 0.85842035}, {"O": 3.454e-05, "H": 3.454e-05, "L": 3.411e-05, "C": 3.411e-05, "V": 10386.73256683, "T": "2017-12-09T00:05:00", "BV": 0.35595359}, {"O": 3.411e-05, "H": 3.449e-05, "L": 3.411e-05, "C": 3.449e-05, "V": 2740.65215026, "T": "2017-12-09T00:06:00", "BV": 0.09404237}, {"O": 3.448e-05, "H": 3.448e-05, "L": 3.417e-05, "C": 3.448e-05, "V": 3829.29576773, "T": "2017-12-09T00:07:00", "BV": 0.13131845}, {"O": 3.447e-05, "H": 3.45e-05, "L": 3.412e-05, "C": 3.412e-05, "V": 12929.69089799, "T": "2017-12-09T00:08:00", "BV": 0.44382631}, {"O": 3.412e-05, "H": 3.44e-05, "L": 3.339e-05, "C": 3.439e-05, "V": 59001.49330746, "T": "2017-12-09T00:09:00", "BV": 1.9965666}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.412e-05, "C": 3.412e-05, "V": 13908.05081255, "T": "2017-12-09T00:10:00", "BV": 0.47529752}, {"O": 3.412e-05, "H": 3.431e-05, "L": 3.37e-05, "C": 3.429e-05, "V": 38865.83935232, "T": "2017-12-09T00:11:00", "BV": 1.3165391}, {"O": 3.392e-05, "H": 3.422e-05, "L": 3.371e-05, "C": 3.42e-05, "V": 19183.00762292, "T": "2017-12-09T00:12:00", "BV": 0.65367587}, {"O": 3.387e-05, "H": 3.438e-05, "L": 3.357e-05, "C": 3.438e-05, "V": 37933.53853984, "T": "2017-12-09T00:13:00", "BV": 1.30067311}, {"O": 3.431e-05, "H": 3.46e-05, "L": 3.42e-05, "C": 3.435e-05, "V": 51581.67198769, "T": "2017-12-09T00:14:00", "BV": 1.77405741}, {"O": 3.46e-05, "H": 3.476e-05, "L": 3.422e-05, "C": 3.475e-05, "V": 51520.30620896, "T": "2017-12-09T00:15:00", "BV": 1.78330529}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.425e-05, "C": 3.47e-05, "V": 7266.14780372, "T": "2017-12-09T00:16:00", "BV": 0.25144218}, {"O": 3.472e-05, "H": 3.472e-05, "L": 3.428e-05, "C": 3.449e-05, "V": 17001.74915553, "T": "2017-12-09T00:17:00", "BV": 0.58641237}, {"O": 3.427e-05, "H": 3.447e-05, "L": 3.392e-05, "C": 3.4e-05, "V": 54301.9813965, "T": "2017-12-09T00:18:00", "BV": 1.84916915}, {"O": 3.4e-05, "H": 3.422e-05, "L": 3.397e-05, "C": 3.397e-05, "V": 20678.1821598, "T": "2017-12-09T00:19:00", "BV": 0.70282712}, {"O": 3.4e-05, "H": 3.446e-05, "L": 3.38e-05, "C": 3.39e-05, "V": 8189.95787925, "T": "2017-12-09T00:20:00", "BV": 0.27896789}, {"O": 3.4e-05, "H": 3.447e-05, "L": 3.388e-05, "C": 3.388e-05, "V": 24150.03695421, "T": "2017-12-09T00:21:00", "BV": 0.82334785}, {"O": 3.388e-05, "H": 3.39e-05, "L": 3.376e-05, "C": 3.39e-05, "V": 7378.51802402, "T": "2017-12-09T00:22:00", "BV": 0.25002727}, {"O": 3.389e-05, "H": 3.445e-05, "L": 3.38e-05, "C": 3.388e-05, "V": 12355.00869105, "T": "2017-12-09T00:23:00", "BV": 0.42011919}, {"O": 3.39e-05, "H": 3.437e-05, "L": 3.39e-05, "C": 3.437e-05, "V": 58234.64425546, "T": "2017-12-09T00:24:00", "BV": 1.98666381}, {"O": 3.437e-05, "H": 3.574e-05, "L": 3.4e-05, "C": 3.57e-05, "V": 214740.77517652, "T": "2017-12-09T00:25:00", "BV": 7.46423356}, {"O": 3.57e-05, "H": 3.78e-05, "L": 3.48e-05, "C": 3.75e-05, "V": 461048.06512603, "T": "2017-12-09T00:26:00", "BV": 16.94860408}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.57e-05, "C": 3.658e-05, "V": 198150.96916201, "T": "2017-12-09T00:27:00", "BV": 7.21217134}, {"O": 3.657e-05, "H": 3.728e-05, "L": 3.558e-05, "C": 3.558e-05, "V": 150560.66270123, "T": "2017-12-09T00:28:00", "BV": 5.41220081}, {"O": 3.518e-05, "H": 3.558e-05, "L": 3.428e-05, "C": 3.498e-05, "V": 57449.21863318, "T": "2017-12-09T00:29:00", "BV": 2.00116612}, {"O": 3.466e-05, "H": 3.537e-05, "L": 3.466e-05, "C": 3.535e-05, "V": 44325.61900467, "T": "2017-12-09T00:30:00", "BV": 1.54970816}, {"O": 3.51e-05, "H": 3.52e-05, "L": 3.466e-05, "C": 3.507e-05, "V": 49417.50906515, "T": "2017-12-09T00:31:00", "BV": 1.73114886}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.466e-05, "C": 3.474e-05, "V": 59221.55514963, "T": "2017-12-09T00:32:00", "BV": 2.0579123}, {"O": 3.467e-05, "H": 3.49e-05, "L": 3.466e-05, "C": 3.49e-05, "V": 37280.40565772, "T": "2017-12-09T00:33:00", "BV": 1.29811322}, {"O": 3.49e-05, "H": 3.518e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 25033.21278494, "T": "2017-12-09T00:34:00", "BV": 0.87242236}, {"O": 3.5e-05, "H": 3.518e-05, "L": 3.471e-05, "C": 3.472e-05, "V": 20173.35982532, "T": "2017-12-09T00:35:00", "BV": 0.70463416}, {"O": 3.48e-05, "H": 3.514e-05, "L": 3.471e-05, "C": 3.471e-05, "V": 65658.89032777, "T": "2017-12-09T00:36:00", "BV": 2.28439315}, {"O": 3.482e-05, "H": 3.532e-05, "L": 3.471e-05, "C": 3.531e-05, "V": 43865.084963, "T": "2017-12-09T00:37:00", "BV": 1.53309854}, {"O": 3.526e-05, "H": 3.59e-05, "L": 3.47e-05, "C": 3.537e-05, "V": 51103.32730723, "T": "2017-12-09T00:38:00", "BV": 1.79307488}, {"O": 3.48e-05, "H": 3.537e-05, "L": 3.479e-05, "C": 3.534e-05, "V": 17571.12944085, "T": "2017-12-09T00:39:00", "BV": 0.61762727}, {"O": 3.534e-05, "H": 3.591e-05, "L": 3.534e-05, "C": 3.591e-05, "V": 115160.47004712, "T": "2017-12-09T00:40:00", "BV": 4.08624584}, {"O": 3.591e-05, "H": 3.591e-05, "L": 3.538e-05, "C": 3.546e-05, "V": 48038.61179324, "T": "2017-12-09T00:41:00", "BV": 1.71764896}, {"O": 3.58e-05, "H": 3.69e-05, "L": 3.547e-05, "C": 3.621e-05, "V": 75689.85318803, "T": "2017-12-09T00:42:00", "BV": 2.72791301}, {"O": 3.621e-05, "H": 3.682e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 30428.9110853, "T": "2017-12-09T00:43:00", "BV": 1.10092232}, {"O": 3.601e-05, "H": 3.65e-05, "L": 3.6e-05, "C": 3.646e-05, "V": 29005.07582895, "T": "2017-12-09T00:44:00", "BV": 1.04537862}, {"O": 3.643e-05, "H": 3.7e-05, "L": 3.601e-05, "C": 3.7e-05, "V": 78147.53430213, "T": "2017-12-09T00:45:00", "BV": 2.8426038}, {"O": 3.687e-05, "H": 3.698e-05, "L": 3.589e-05, "C": 3.612e-05, "V": 48506.20309057, "T": "2017-12-09T00:46:00", "BV": 1.76412394}, {"O": 3.647e-05, "H": 3.652e-05, "L": 3.613e-05, "C": 3.652e-05, "V": 30696.10755371, "T": "2017-12-09T00:47:00", "BV": 1.11590758}, {"O": 3.614e-05, "H": 3.65e-05, "L": 3.612e-05, "C": 3.647e-05, "V": 119018.03871593, "T": "2017-12-09T00:48:00", "BV": 4.32954273}, {"O": 3.614e-05, "H": 3.65e-05, "L": 3.612e-05, "C": 3.65e-05, "V": 25692.19228487, "T": "2017-12-09T00:49:00", "BV": 0.93280024}, {"O": 3.616e-05, "H": 3.66e-05, "L": 3.574e-05, "C": 3.61e-05, "V": 43811.34388441, "T": "2017-12-09T00:50:00", "BV": 1.58277291}, {"O": 3.604e-05, "H": 3.612e-05, "L": 3.534e-05, "C": 3.56e-05, "V": 44230.47749358, "T": "2017-12-09T00:51:00", "BV": 1.58069757}, {"O": 3.561e-05, "H": 3.594e-05, "L": 3.511e-05, "C": 3.594e-05, "V": 15358.28604439, "T": "2017-12-09T00:52:00", "BV": 0.54606641}, {"O": 3.594e-05, "H": 3.594e-05, "L": 3.5e-05, "C": 3.573e-05, "V": 11465.15119373, "T": "2017-12-09T00:53:00", "BV": 0.40614263}, {"O": 3.573e-05, "H": 3.594e-05, "L": 3.523e-05, "C": 3.594e-05, "V": 9953.10816596, "T": "2017-12-09T00:54:00", "BV": 0.3556693}, {"O": 3.57e-05, "H": 3.594e-05, "L": 3.57e-05, "C": 3.591e-05, "V": 3157.38719137, "T": "2017-12-09T00:55:00", "BV": 0.11293239}, {"O": 3.591e-05, "H": 3.594e-05, "L": 3.552e-05, "C": 3.552e-05, "V": 15257.72900758, "T": "2017-12-09T00:56:00", "BV": 0.54612724}, {"O": 3.552e-05, "H": 3.552e-05, "L": 3.518e-05, "C": 3.521e-05, "V": 79397.77492445, "T": "2017-12-09T00:57:00", "BV": 2.80789735}, {"O": 3.524e-05, "H": 3.552e-05, "L": 3.523e-05, "C": 3.526e-05, "V": 18133.67463577, "T": "2017-12-09T00:58:00", "BV": 0.64117883}, {"O": 3.526e-05, "H": 3.595e-05, "L": 3.525e-05, "C": 3.54e-05, "V": 52564.61040426, "T": "2017-12-09T00:59:00", "BV": 1.86944754}, {"O": 3.551e-05, "H": 3.595e-05, "L": 3.539e-05, "C": 3.552e-05, "V": 46364.24289633, "T": "2017-12-09T01:00:00", "BV": 1.65640805}, {"O": 3.553e-05, "H": 3.556e-05, "L": 3.541e-05, "C": 3.544e-05, "V": 14600.15691766, "T": "2017-12-09T01:01:00", "BV": 0.51816018}, {"O": 3.55e-05, "H": 3.592e-05, "L": 3.546e-05, "C": 3.552e-05, "V": 17967.24222067, "T": "2017-12-09T01:02:00", "BV": 0.63896245}, {"O": 3.552e-05, "H": 3.586e-05, "L": 3.55e-05, "C": 3.554e-05, "V": 11608.56642975, "T": "2017-12-09T01:03:00", "BV": 0.4130133}, {"O": 3.554e-05, "H": 3.582e-05, "L": 3.554e-05, "C": 3.556e-05, "V": 33283.87745734, "T": "2017-12-09T01:04:00", "BV": 1.18327376}, {"O": 3.585e-05, "H": 3.585e-05, "L": 3.53e-05, "C": 3.58e-05, "V": 50799.95265429, "T": "2017-12-09T01:05:00", "BV": 1.80677285}, {"O": 3.579e-05, "H": 3.595e-05, "L": 3.542e-05, "C": 3.547e-05, "V": 27718.08903118, "T": "2017-12-09T01:06:00", "BV": 0.99375956}, {"O": 3.588e-05, "H": 3.595e-05, "L": 3.552e-05, "C": 3.558e-05, "V": 15078.43618309, "T": "2017-12-09T01:07:00", "BV": 0.5377227}, {"O": 3.559e-05, "H": 3.594e-05, "L": 3.559e-05, "C": 3.594e-05, "V": 13621.50352187, "T": "2017-12-09T01:08:00", "BV": 0.48646822}, {"O": 3.565e-05, "H": 3.595e-05, "L": 3.561e-05, "C": 3.595e-05, "V": 8951.64449505, "T": "2017-12-09T01:09:00", "BV": 0.32094668}, {"O": 3.593e-05, "H": 3.6e-05, "L": 3.564e-05, "C": 3.565e-05, "V": 12772.09911973, "T": "2017-12-09T01:10:00", "BV": 0.45707376}, {"O": 3.565e-05, "H": 3.6e-05, "L": 3.565e-05, "C": 3.6e-05, "V": 7574.82869723, "T": "2017-12-09T01:11:00", "BV": 0.27083852}, {"O": 3.599e-05, "H": 3.599e-05, "L": 3.565e-05, "C": 3.592e-05, "V": 20377.66742645, "T": "2017-12-09T01:12:00", "BV": 0.72812341}, {"O": 3.575e-05, "H": 3.613e-05, "L": 3.565e-05, "C": 3.566e-05, "V": 17279.11298728, "T": "2017-12-09T01:13:00", "BV": 0.61835646}, {"O": 3.571e-05, "H": 3.592e-05, "L": 3.568e-05, "C": 3.592e-05, "V": 6486.65253367, "T": "2017-12-09T01:14:00", "BV": 0.23185467}, {"O": 3.592e-05, "H": 3.605e-05, "L": 3.568e-05, "C": 3.571e-05, "V": 9020.55418059, "T": "2017-12-09T01:15:00", "BV": 0.32285234}, {"O": 3.573e-05, "H": 3.607e-05, "L": 3.573e-05, "C": 3.599e-05, "V": 12917.15472295, "T": "2017-12-09T01:16:00", "BV": 0.46353365}, {"O": 3.576e-05, "H": 3.6e-05, "L": 3.576e-05, "C": 3.6e-05, "V": 6938.07351551, "T": "2017-12-09T01:17:00", "BV": 0.24971007}, {"O": 3.6e-05, "H": 3.606e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 3315.31648225, "T": "2017-12-09T01:18:00", "BV": 0.11937485}, {"O": 3.606e-05, "H": 3.606e-05, "L": 3.579e-05, "C": 3.598e-05, "V": 15815.99601953, "T": "2017-12-09T01:19:00", "BV": 0.56842415}, {"O": 3.598e-05, "H": 3.598e-05, "L": 3.579e-05, "C": 3.583e-05, "V": 8856.89199613, "T": "2017-12-09T01:20:00", "BV": 0.31721149}, {"O": 3.583e-05, "H": 3.583e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 19835.22559021, "T": "2017-12-09T01:21:00", "BV": 0.71065127}, {"O": 3.58e-05, "H": 3.605e-05, "L": 3.564e-05, "C": 3.605e-05, "V": 37619.68633087, "T": "2017-12-09T01:22:00", "BV": 1.34672758}, {"O": 3.579e-05, "H": 3.603e-05, "L": 3.57e-05, "C": 3.576e-05, "V": 3450.5471999, "T": "2017-12-09T01:23:00", "BV": 0.12350765}, {"O": 3.577e-05, "H": 3.598e-05, "L": 3.57e-05, "C": 3.577e-05, "V": 9391.8693458, "T": "2017-12-09T01:24:00", "BV": 0.3357103}, {"O": 3.577e-05, "H": 3.602e-05, "L": 3.562e-05, "C": 3.577e-05, "V": 30174.29164904, "T": "2017-12-09T01:25:00", "BV": 1.07866914}, {"O": 3.577e-05, "H": 3.595e-05, "L": 3.565e-05, "C": 3.566e-05, "V": 49677.68731746, "T": "2017-12-09T01:26:00", "BV": 1.77791701}, {"O": 3.567e-05, "H": 3.589e-05, "L": 3.567e-05, "C": 3.567e-05, "V": 18560.41071542, "T": "2017-12-09T01:27:00", "BV": 0.66414918}, {"O": 3.567e-05, "H": 3.577e-05, "L": 3.567e-05, "C": 3.577e-05, "V": 6095.81535708, "T": "2017-12-09T01:28:00", "BV": 0.21747114}, {"O": 3.577e-05, "H": 3.606e-05, "L": 3.568e-05, "C": 3.606e-05, "V": 14222.05662389, "T": "2017-12-09T01:29:00", "BV": 0.51069989}, {"O": 3.603e-05, "H": 3.606e-05, "L": 3.577e-05, "C": 3.601e-05, "V": 18503.04737058, "T": "2017-12-09T01:30:00", "BV": 0.66555948}, {"O": 3.601e-05, "H": 3.606e-05, "L": 3.582e-05, "C": 3.583e-05, "V": 24961.16671169, "T": "2017-12-09T01:31:00", "BV": 0.89903149}, {"O": 3.582e-05, "H": 3.599e-05, "L": 3.578e-05, "C": 3.578e-05, "V": 16304.45664499, "T": "2017-12-09T01:32:00", "BV": 0.58369257}, {"O": 3.6e-05, "H": 3.607e-05, "L": 3.588e-05, "C": 3.607e-05, "V": 15504.93778968, "T": "2017-12-09T01:33:00", "BV": 0.55747325}, {"O": 3.599e-05, "H": 3.614e-05, "L": 3.59e-05, "C": 3.614e-05, "V": 12273.79752649, "T": "2017-12-09T01:34:00", "BV": 0.44314545}, {"O": 3.6e-05, "H": 3.617e-05, "L": 3.6e-05, "C": 3.615e-05, "V": 7381.90016837, "T": "2017-12-09T01:35:00", "BV": 0.26642739}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.579e-05, "C": 3.579e-05, "V": 13588.17246416, "T": "2017-12-09T01:36:00", "BV": 0.48806663}, {"O": 3.593e-05, "H": 3.614e-05, "L": 3.565e-05, "C": 3.565e-05, "V": 70766.05121471, "T": "2017-12-09T01:37:00", "BV": 2.52700089}, {"O": 3.613e-05, "H": 3.613e-05, "L": 3.565e-05, "C": 3.607e-05, "V": 15761.95628082, "T": "2017-12-09T01:38:00", "BV": 0.56615258}, {"O": 3.607e-05, "H": 3.607e-05, "L": 3.569e-05, "C": 3.57e-05, "V": 11723.41390551, "T": "2017-12-09T01:39:00", "BV": 0.42009802}, {"O": 3.57e-05, "H": 3.598e-05, "L": 3.57e-05, "C": 3.598e-05, "V": 3104.40492746, "T": "2017-12-09T01:40:00", "BV": 0.11153132}, {"O": 3.598e-05, "H": 3.604e-05, "L": 3.598e-05, "C": 3.6e-05, "V": 9685.54779648, "T": "2017-12-09T01:41:00", "BV": 0.34895154}, {"O": 3.6e-05, "H": 3.608e-05, "L": 3.598e-05, "C": 3.599e-05, "V": 12771.96660673, "T": "2017-12-09T01:42:00", "BV": 0.45977697}, {"O": 3.599e-05, "H": 3.599e-05, "L": 3.596e-05, "C": 3.596e-05, "V": 5641.92080221, "T": "2017-12-09T01:43:00", "BV": 0.20302307}, {"O": 3.596e-05, "H": 3.598e-05, "L": 3.573e-05, "C": 3.596e-05, "V": 4176.44278908, "T": "2017-12-09T01:44:00", "BV": 0.15007709}, {"O": 3.596e-05, "H": 3.602e-05, "L": 3.572e-05, "C": 3.596e-05, "V": 10529.0868353, "T": "2017-12-09T01:45:00", "BV": 0.3776749}, {"O": 3.596e-05, "H": 3.599e-05, "L": 3.572e-05, "C": 3.596e-05, "V": 2721.67916188, "T": "2017-12-09T01:46:00", "BV": 0.09756036}, {"O": 3.607e-05, "H": 3.607e-05, "L": 3.574e-05, "C": 3.606e-05, "V": 53751.77159271, "T": "2017-12-09T01:47:00", "BV": 1.93563512}, {"O": 3.606e-05, "H": 3.615e-05, "L": 3.574e-05, "C": 3.577e-05, "V": 10740.05751865, "T": "2017-12-09T01:48:00", "BV": 0.38605432}, {"O": 3.578e-05, "H": 3.578e-05, "L": 3.572e-05, "C": 3.573e-05, "V": 6822.95857445, "T": "2017-12-09T01:49:00", "BV": 0.24380939}, {"O": 3.58e-05, "H": 3.621e-05, "L": 3.58e-05, "C": 3.621e-05, "V": 15440.15884889, "T": "2017-12-09T01:50:00", "BV": 0.55434465}, {"O": 3.58e-05, "H": 3.619e-05, "L": 3.574e-05, "C": 3.575e-05, "V": 26191.29980103, "T": "2017-12-09T01:51:00", "BV": 0.94018343}, {"O": 3.575e-05, "H": 3.6e-05, "L": 3.565e-05, "C": 3.569e-05, "V": 31649.36598903, "T": "2017-12-09T01:52:00", "BV": 1.13021748}, {"O": 3.569e-05, "H": 3.569e-05, "L": 3.565e-05, "C": 3.566e-05, "V": 23580.03513421, "T": "2017-12-09T01:53:00", "BV": 0.84097151}, {"O": 3.569e-05, "H": 3.6e-05, "L": 3.567e-05, "C": 3.597e-05, "V": 34355.10361857, "T": "2017-12-09T01:54:00", "BV": 1.23277939}, {"O": 3.595e-05, "H": 3.596e-05, "L": 3.571e-05, "C": 3.596e-05, "V": 4693.17597129, "T": "2017-12-09T01:55:00", "BV": 0.16849398}, {"O": 3.598e-05, "H": 3.598e-05, "L": 3.574e-05, "C": 3.574e-05, "V": 12034.77632156, "T": "2017-12-09T01:56:00", "BV": 0.43027767}, {"O": 3.598e-05, "H": 3.599e-05, "L": 3.575e-05, "C": 3.575e-05, "V": 10113.91676722, "T": "2017-12-09T01:57:00", "BV": 0.36267624}, {"O": 3.587e-05, "H": 3.6e-05, "L": 3.576e-05, "C": 3.6e-05, "V": 14965.44817301, "T": "2017-12-09T01:58:00", "BV": 0.53813207}, {"O": 3.603e-05, "H": 3.609e-05, "L": 3.598e-05, "C": 3.603e-05, "V": 7809.3733034, "T": "2017-12-09T01:59:00", "BV": 0.28118295}, {"O": 3.6e-05, "H": 3.609e-05, "L": 3.598e-05, "C": 3.609e-05, "V": 6418.25341135, "T": "2017-12-09T02:00:00", "BV": 0.23136121}, {"O": 3.61e-05, "H": 3.621e-05, "L": 3.598e-05, "C": 3.621e-05, "V": 8211.72763, "T": "2017-12-09T02:01:00", "BV": 0.29648489}, {"O": 3.621e-05, "H": 3.621e-05, "L": 3.621e-05, "C": 3.621e-05, "V": 3286.42158882, "T": "2017-12-09T02:02:00", "BV": 0.11900131}, {"O": 3.621e-05, "H": 3.621e-05, "L": 3.618e-05, "C": 3.621e-05, "V": 11945.22475363, "T": "2017-12-09T02:03:00", "BV": 0.4325044}, {"O": 3.621e-05, "H": 3.621e-05, "L": 3.618e-05, "C": 3.618e-05, "V": 25260.92593364, "T": "2017-12-09T02:04:00", "BV": 0.91438829}, {"O": 3.617e-05, "H": 3.617e-05, "L": 3.606e-05, "C": 3.617e-05, "V": 1157.78139201, "T": "2017-12-09T02:05:00", "BV": 0.04181294}, {"O": 3.616e-05, "H": 3.616e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 16327.54850398, "T": "2017-12-09T02:06:00", "BV": 0.58750432}, {"O": 3.59e-05, "H": 3.59e-05, "L": 3.585e-05, "C": 3.585e-05, "V": 8038.14159729, "T": "2017-12-09T02:07:00", "BV": 0.28855986}, {"O": 3.589e-05, "H": 3.589e-05, "L": 3.589e-05, "C": 3.589e-05, "V": 539.44065071, "T": "2017-12-09T02:08:00", "BV": 0.0193605}, {"O": 3.589e-05, "H": 3.589e-05, "L": 3.561e-05, "C": 3.585e-05, "V": 2330.19438525, "T": "2017-12-09T02:09:00", "BV": 0.08329746}, {"O": 3.563e-05, "H": 3.589e-05, "L": 3.561e-05, "C": 3.589e-05, "V": 7984.3774838, "T": "2017-12-09T02:10:00", "BV": 0.28496288}, {"O": 3.564e-05, "H": 3.564e-05, "L": 3.563e-05, "C": 3.563e-05, "V": 4546.04023177, "T": "2017-12-09T02:11:00", "BV": 0.16199279}, {"O": 3.563e-05, "H": 3.563e-05, "L": 3.561e-05, "C": 3.563e-05, "V": 6160.41988112, "T": "2017-12-09T02:12:00", "BV": 0.21947572}, {"O": 3.561e-05, "H": 3.586e-05, "L": 3.529e-05, "C": 3.562e-05, "V": 27713.37050153, "T": "2017-12-09T02:13:00", "BV": 0.98652258}, {"O": 3.55e-05, "H": 3.561e-05, "L": 3.531e-05, "C": 3.561e-05, "V": 44234.71226461, "T": "2017-12-09T02:14:00", "BV": 1.57239705}, {"O": 3.56e-05, "H": 3.56e-05, "L": 3.529e-05, "C": 3.536e-05, "V": 12321.26786026, "T": "2017-12-09T02:15:00", "BV": 0.43677388}, {"O": 3.536e-05, "H": 3.561e-05, "L": 3.528e-05, "C": 3.561e-05, "V": 43463.31313368, "T": "2017-12-09T02:16:00", "BV": 1.54531575}, {"O": 3.561e-05, "H": 3.589e-05, "L": 3.561e-05, "C": 3.585e-05, "V": 128241.92798657, "T": "2017-12-09T02:17:00", "BV": 4.56768109}, {"O": 3.599e-05, "H": 3.62e-05, "L": 3.599e-05, "C": 3.599e-05, "V": 20107.96683711, "T": "2017-12-09T02:18:00", "BV": 0.72398194}, {"O": 3.619e-05, "H": 3.635e-05, "L": 3.619e-05, "C": 3.624e-05, "V": 53956.48071758, "T": "2017-12-09T02:19:00", "BV": 1.95506399}, {"O": 3.624e-05, "H": 3.649e-05, "L": 3.602e-05, "C": 3.602e-05, "V": 13985.98287168, "T": "2017-12-09T02:20:00", "BV": 0.50797972}, {"O": 3.63e-05, "H": 3.649e-05, "L": 3.627e-05, "C": 3.631e-05, "V": 10293.01177112, "T": "2017-12-09T02:21:00", "BV": 0.37371215}, {"O": 3.628e-05, "H": 3.65e-05, "L": 3.628e-05, "C": 3.65e-05, "V": 6345.70752802, "T": "2017-12-09T02:22:00", "BV": 0.23118084}, {"O": 3.63e-05, "H": 3.65e-05, "L": 3.63e-05, "C": 3.65e-05, "V": 10016.21813353, "T": "2017-12-09T02:23:00", "BV": 0.36546677}, {"O": 3.65e-05, "H": 3.655e-05, "L": 3.65e-05, "C": 3.654e-05, "V": 16674.49743787, "T": "2017-12-09T02:24:00", "BV": 0.60886588}, {"O": 3.665e-05, "H": 3.694e-05, "L": 3.654e-05, "C": 3.694e-05, "V": 25973.78005798, "T": "2017-12-09T02:25:00", "BV": 0.95669735}, {"O": 3.69e-05, "H": 3.694e-05, "L": 3.668e-05, "C": 3.668e-05, "V": 37691.401236, "T": "2017-12-09T02:26:00", "BV": 1.38964689}, {"O": 3.668e-05, "H": 3.679e-05, "L": 3.653e-05, "C": 3.668e-05, "V": 14073.26165296, "T": "2017-12-09T02:27:00", "BV": 0.51735912}, {"O": 3.668e-05, "H": 3.673e-05, "L": 3.668e-05, "C": 3.67e-05, "V": 6451.57297024, "T": "2017-12-09T02:28:00", "BV": 0.23678928}, {"O": 3.67e-05, "H": 3.681e-05, "L": 3.656e-05, "C": 3.656e-05, "V": 14513.01186575, "T": "2017-12-09T02:29:00", "BV": 0.53238782}, {"O": 3.66e-05, "H": 3.66e-05, "L": 3.655e-05, "C": 3.66e-05, "V": 5336.59970121, "T": "2017-12-09T02:30:00", "BV": 0.19525744}, {"O": 3.66e-05, "H": 3.682e-05, "L": 3.66e-05, "C": 3.662e-05, "V": 6253.63100522, "T": "2017-12-09T02:31:00", "BV": 0.22953214}, {"O": 3.683e-05, "H": 3.7e-05, "L": 3.682e-05, "C": 3.7e-05, "V": 46185.02255293, "T": "2017-12-09T02:32:00", "BV": 1.70770832}, {"O": 3.7e-05, "H": 3.72e-05, "L": 3.7e-05, "C": 3.72e-05, "V": 17046.17201407, "T": "2017-12-09T02:33:00", "BV": 0.63254819}, {"O": 3.724e-05, "H": 3.746e-05, "L": 3.72e-05, "C": 3.726e-05, "V": 26852.58706391, "T": "2017-12-09T02:34:00", "BV": 1.00091917}, {"O": 3.726e-05, "H": 3.746e-05, "L": 3.726e-05, "C": 3.746e-05, "V": 20219.4082787, "T": "2017-12-09T02:35:00", "BV": 0.75576886}, {"O": 3.726e-05, "H": 3.727e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 9789.96974401, "T": "2017-12-09T02:36:00", "BV": 0.36457423}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.662e-05, "C": 3.668e-05, "V": 16906.58145428, "T": "2017-12-09T02:37:00", "BV": 0.62422937}, {"O": 3.668e-05, "H": 3.71e-05, "L": 3.663e-05, "C": 3.664e-05, "V": 11908.62549449, "T": "2017-12-09T02:38:00", "BV": 0.43678311}, {"O": 3.664e-05, "H": 3.695e-05, "L": 3.66e-05, "C": 3.688e-05, "V": 15261.85053452, "T": "2017-12-09T02:39:00", "BV": 0.56091197}, {"O": 3.692e-05, "H": 3.71e-05, "L": 3.666e-05, "C": 3.71e-05, "V": 12002.82548317, "T": "2017-12-09T02:40:00", "BV": 0.44342144}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.701e-05, "C": 3.71e-05, "V": 12532.14348212, "T": "2017-12-09T02:41:00", "BV": 0.46453403}, {"O": 3.71e-05, "H": 3.72e-05, "L": 3.701e-05, "C": 3.703e-05, "V": 2812.82333018, "T": "2017-12-09T02:42:00", "BV": 0.10445347}, {"O": 3.703e-05, "H": 3.727e-05, "L": 3.703e-05, "C": 3.718e-05, "V": 4225.92230957, "T": "2017-12-09T02:43:00", "BV": 0.15687469}, {"O": 3.718e-05, "H": 3.75e-05, "L": 3.718e-05, "C": 3.73e-05, "V": 34770.35097238, "T": "2017-12-09T02:44:00", "BV": 1.2995168}, {"O": 3.73e-05, "H": 3.76e-05, "L": 3.727e-05, "C": 3.727e-05, "V": 19036.56589646, "T": "2017-12-09T02:45:00", "BV": 0.7108426}, {"O": 3.73e-05, "H": 3.756e-05, "L": 3.73e-05, "C": 3.739e-05, "V": 3106.25332119, "T": "2017-12-09T02:46:00", "BV": 0.11644555}, {"O": 3.739e-05, "H": 3.759e-05, "L": 3.728e-05, "C": 3.733e-05, "V": 17852.22192472, "T": "2017-12-09T02:47:00", "BV": 0.66636332}, {"O": 3.749e-05, "H": 3.772e-05, "L": 3.727e-05, "C": 3.769e-05, "V": 21328.39155159, "T": "2017-12-09T02:48:00", "BV": 0.79910846}, {"O": 3.771e-05, "H": 3.771e-05, "L": 3.718e-05, "C": 3.726e-05, "V": 40630.41285504, "T": "2017-12-09T02:49:00", "BV": 1.51725093}, {"O": 3.726e-05, "H": 3.758e-05, "L": 3.726e-05, "C": 3.728e-05, "V": 15823.52713429, "T": "2017-12-09T02:50:00", "BV": 0.59358506}, {"O": 3.729e-05, "H": 3.756e-05, "L": 3.718e-05, "C": 3.728e-05, "V": 9793.21747296, "T": "2017-12-09T02:51:00", "BV": 0.36529159}, {"O": 3.72e-05, "H": 3.756e-05, "L": 3.718e-05, "C": 3.718e-05, "V": 16133.58782961, "T": "2017-12-09T02:52:00", "BV": 0.60120166}, {"O": 3.718e-05, "H": 3.72e-05, "L": 3.69e-05, "C": 3.69e-05, "V": 22510.50377726, "T": "2017-12-09T02:53:00", "BV": 0.83566969}, {"O": 3.69e-05, "H": 3.69e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 6847.80588828, "T": "2017-12-09T02:54:00", "BV": 0.25199518}, {"O": 3.66e-05, "H": 3.681e-05, "L": 3.635e-05, "C": 3.635e-05, "V": 4995.36405349, "T": "2017-12-09T02:55:00", "BV": 0.18235813}, {"O": 3.634e-05, "H": 3.657e-05, "L": 3.61e-05, "C": 3.622e-05, "V": 17405.37615117, "T": "2017-12-09T02:56:00", "BV": 0.63130857}, {"O": 3.648e-05, "H": 3.649e-05, "L": 3.612e-05, "C": 3.631e-05, "V": 38808.20436866, "T": "2017-12-09T02:57:00", "BV": 1.41120009}, {"O": 3.62e-05, "H": 3.645e-05, "L": 3.61e-05, "C": 3.64e-05, "V": 15928.13132512, "T": "2017-12-09T02:58:00", "BV": 0.57518988}, {"O": 3.641e-05, "H": 3.645e-05, "L": 3.637e-05, "C": 3.645e-05, "V": 9729.44530195, "T": "2017-12-09T02:59:00", "BV": 0.35430279}, {"O": 3.638e-05, "H": 3.646e-05, "L": 3.638e-05, "C": 3.645e-05, "V": 25071.50508062, "T": "2017-12-09T03:00:00", "BV": 0.91323771}, {"O": 3.645e-05, "H": 3.645e-05, "L": 3.613e-05, "C": 3.645e-05, "V": 14999.64084413, "T": "2017-12-09T03:01:00", "BV": 0.54569478}, {"O": 3.644e-05, "H": 3.644e-05, "L": 3.619e-05, "C": 3.644e-05, "V": 23509.65853093, "T": "2017-12-09T03:02:00", "BV": 0.85665941}, {"O": 3.644e-05, "H": 3.683e-05, "L": 3.629e-05, "C": 3.646e-05, "V": 22120.64562642, "T": "2017-12-09T03:03:00", "BV": 0.80574376}, {"O": 3.656e-05, "H": 3.69e-05, "L": 3.646e-05, "C": 3.674e-05, "V": 3541.8252371, "T": "2017-12-09T03:04:00", "BV": 0.12968864}, {"O": 3.674e-05, "H": 3.674e-05, "L": 3.674e-05, "C": 3.674e-05, "V": 355.64968155, "T": "2017-12-09T03:05:00", "BV": 0.01306656}, {"O": 3.669e-05, "H": 3.7e-05, "L": 3.656e-05, "C": 3.656e-05, "V": 13796.62599963, "T": "2017-12-09T03:06:00", "BV": 0.50809842}, {"O": 3.68e-05, "H": 3.69e-05, "L": 3.66e-05, "C": 3.689e-05, "V": 1525.0907516, "T": "2017-12-09T03:07:00", "BV": 0.05594066}, {"O": 3.688e-05, "H": 3.69e-05, "L": 3.663e-05, "C": 3.69e-05, "V": 1531.66585796, "T": "2017-12-09T03:08:00", "BV": 0.056487}, {"O": 3.687e-05, "H": 3.69e-05, "L": 3.663e-05, "C": 3.688e-05, "V": 10142.95175783, "T": "2017-12-09T03:09:00", "BV": 0.37337849}, {"O": 3.687e-05, "H": 3.688e-05, "L": 3.663e-05, "C": 3.687e-05, "V": 3652.17461683, "T": "2017-12-09T03:10:00", "BV": 0.1345507}, {"O": 3.687e-05, "H": 3.688e-05, "L": 3.687e-05, "C": 3.688e-05, "V": 12564.59165031, "T": "2017-12-09T03:11:00", "BV": 0.46331978}, {"O": 3.667e-05, "H": 3.687e-05, "L": 3.663e-05, "C": 3.687e-05, "V": 3164.40409336, "T": "2017-12-09T03:12:00", "BV": 0.116204}, {"O": 3.687e-05, "H": 3.688e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 9961.91371703, "T": "2017-12-09T03:13:00", "BV": 0.36716761}, {"O": 3.67e-05, "H": 3.687e-05, "L": 3.646e-05, "C": 3.687e-05, "V": 8459.03148577, "T": "2017-12-09T03:14:00", "BV": 0.30990346}, {"O": 3.654e-05, "H": 3.654e-05, "L": 3.653e-05, "C": 3.653e-05, "V": 2278.27854656, "T": "2017-12-09T03:15:00", "BV": 0.08324458}, {"O": 3.686e-05, "H": 3.686e-05, "L": 3.683e-05, "C": 3.683e-05, "V": 190.37093887, "T": "2017-12-09T03:16:00", "BV": 0.00701404}, {"O": 3.67e-05, "H": 3.686e-05, "L": 3.638e-05, "C": 3.682e-05, "V": 11677.63329054, "T": "2017-12-09T03:17:00", "BV": 0.42799315}, {"O": 3.682e-05, "H": 3.682e-05, "L": 3.647e-05, "C": 3.653e-05, "V": 6604.11919955, "T": "2017-12-09T03:18:00", "BV": 0.24245639}, {"O": 3.653e-05, "H": 3.681e-05, "L": 3.653e-05, "C": 3.68e-05, "V": 2891.07760977, "T": "2017-12-09T03:19:00", "BV": 0.10603365}, {"O": 3.68e-05, "H": 3.682e-05, "L": 3.659e-05, "C": 3.659e-05, "V": 10645.35938246, "T": "2017-12-09T03:20:00", "BV": 0.39171714}, {"O": 3.659e-05, "H": 3.67e-05, "L": 3.619e-05, "C": 3.619e-05, "V": 7962.04567317, "T": "2017-12-09T03:21:00", "BV": 0.29040912}, {"O": 3.619e-05, "H": 3.688e-05, "L": 3.619e-05, "C": 3.685e-05, "V": 29787.52453525, "T": "2017-12-09T03:22:00", "BV": 1.08673567}, {"O": 3.684e-05, "H": 3.684e-05, "L": 3.638e-05, "C": 3.638e-05, "V": 1663.64613539, "T": "2017-12-09T03:23:00", "BV": 0.06078668}, {"O": 3.638e-05, "H": 3.663e-05, "L": 3.621e-05, "C": 3.65e-05, "V": 3395.99173491, "T": "2017-12-09T03:24:00", "BV": 0.12350943}, {"O": 3.624e-05, "H": 3.65e-05, "L": 3.624e-05, "C": 3.636e-05, "V": 4240.50543271, "T": "2017-12-09T03:25:00", "BV": 0.15419548}, {"O": 3.636e-05, "H": 3.656e-05, "L": 3.636e-05, "C": 3.649e-05, "V": 919.18997845, "T": "2017-12-09T03:26:00", "BV": 0.03349926}, {"O": 3.625e-05, "H": 3.65e-05, "L": 3.625e-05, "C": 3.65e-05, "V": 10496.04752094, "T": "2017-12-09T03:27:00", "BV": 0.3823821}, {"O": 3.636e-05, "H": 3.668e-05, "L": 3.636e-05, "C": 3.668e-05, "V": 2085.19674777, "T": "2017-12-09T03:28:00", "BV": 0.07606511}, {"O": 3.668e-05, "H": 3.685e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 2506.91518094, "T": "2017-12-09T03:29:00", "BV": 0.09188674}, {"O": 3.651e-05, "H": 3.668e-05, "L": 3.65e-05, "C": 3.668e-05, "V": 3924.20619232, "T": "2017-12-09T03:30:00", "BV": 0.14327502}, {"O": 3.668e-05, "H": 3.681e-05, "L": 3.651e-05, "C": 3.652e-05, "V": 2266.26532593, "T": "2017-12-09T03:31:00", "BV": 0.0829398}, {"O": 3.651e-05, "H": 3.652e-05, "L": 3.65e-05, "C": 3.652e-05, "V": 5916.71006668, "T": "2017-12-09T03:32:00", "BV": 0.21602346}, {"O": 3.651e-05, "H": 3.652e-05, "L": 3.651e-05, "C": 3.652e-05, "V": 14211.82372665, "T": "2017-12-09T03:33:00", "BV": 0.51901245}, {"O": 3.653e-05, "H": 3.653e-05, "L": 3.652e-05, "C": 3.652e-05, "V": 47.0, "T": "2017-12-09T03:34:00", "BV": 0.00171664}, {"O": 3.652e-05, "H": 3.652e-05, "L": 3.652e-05, "C": 3.652e-05, "V": 11000.0, "T": "2017-12-09T03:35:00", "BV": 0.40171998}, {"O": 3.652e-05, "H": 3.668e-05, "L": 3.652e-05, "C": 3.668e-05, "V": 3682.3216584, "T": "2017-12-09T03:36:00", "BV": 0.13452878}, {"O": 3.652e-05, "H": 3.652e-05, "L": 3.652e-05, "C": 3.652e-05, "V": 2202.32431686, "T": "2017-12-09T03:37:00", "BV": 0.08042887}, {"O": 3.652e-05, "H": 3.668e-05, "L": 3.651e-05, "C": 3.668e-05, "V": 2458.72799364, "T": "2017-12-09T03:38:00", "BV": 0.08999253}, {"O": 3.666e-05, "H": 3.668e-05, "L": 3.65e-05, "C": 3.651e-05, "V": 12203.6844822, "T": "2017-12-09T03:39:00", "BV": 0.44559847}, {"O": 3.651e-05, "H": 3.687e-05, "L": 3.651e-05, "C": 3.687e-05, "V": 14956.96196971, "T": "2017-12-09T03:40:00", "BV": 0.54828467}, {"O": 3.674e-05, "H": 3.687e-05, "L": 3.652e-05, "C": 3.652e-05, "V": 11652.98436167, "T": "2017-12-09T03:41:00", "BV": 0.42784507}, {"O": 3.653e-05, "H": 3.683e-05, "L": 3.653e-05, "C": 3.668e-05, "V": 2667.8426978, "T": "2017-12-09T03:42:00", "BV": 0.097796}, {"O": 3.683e-05, "H": 3.683e-05, "L": 3.674e-05, "C": 3.674e-05, "V": 4865.44110854, "T": "2017-12-09T03:43:00", "BV": 0.1791331}, {"O": 3.682e-05, "H": 3.689e-05, "L": 3.682e-05, "C": 3.685e-05, "V": 16379.60126751, "T": "2017-12-09T03:44:00", "BV": 0.60337931}, {"O": 3.685e-05, "H": 3.69e-05, "L": 3.685e-05, "C": 3.685e-05, "V": 4684.18560993, "T": "2017-12-09T03:45:00", "BV": 0.17262696}, {"O": 3.685e-05, "H": 3.693e-05, "L": 3.682e-05, "C": 3.683e-05, "V": 23499.84586317, "T": "2017-12-09T03:46:00", "BV": 0.86662481}, {"O": 3.683e-05, "H": 3.714e-05, "L": 3.683e-05, "C": 3.684e-05, "V": 10830.75358641, "T": "2017-12-09T03:47:00", "BV": 0.4005434}, {"O": 3.695e-05, "H": 3.718e-05, "L": 3.685e-05, "C": 3.685e-05, "V": 6172.88432311, "T": "2017-12-09T03:48:00", "BV": 0.22848104}, {"O": 3.689e-05, "H": 3.715e-05, "L": 3.689e-05, "C": 3.71e-05, "V": 28644.70471884, "T": "2017-12-09T03:49:00", "BV": 1.06072333}, {"O": 3.7e-05, "H": 3.703e-05, "L": 3.7e-05, "C": 3.702e-05, "V": 28534.79471578, "T": "2017-12-09T03:50:00", "BV": 1.05637369}, {"O": 3.702e-05, "H": 3.715e-05, "L": 3.702e-05, "C": 3.715e-05, "V": 33921.78715666, "T": "2017-12-09T03:51:00", "BV": 1.2578184}, {"O": 3.702e-05, "H": 3.705e-05, "L": 3.702e-05, "C": 3.705e-05, "V": 6932.54512397, "T": "2017-12-09T03:52:00", "BV": 0.25669919}, {"O": 3.71e-05, "H": 3.741e-05, "L": 3.71e-05, "C": 3.737e-05, "V": 8246.92719207, "T": "2017-12-09T03:53:00", "BV": 0.30668421}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.712e-05, "C": 3.712e-05, "V": 5420.37316107, "T": "2017-12-09T03:54:00", "BV": 0.2014654}, {"O": 3.712e-05, "H": 3.737e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 10600.88784446, "T": "2017-12-09T03:55:00", "BV": 0.39536434}, {"O": 3.711e-05, "H": 3.733e-05, "L": 3.711e-05, "C": 3.72e-05, "V": 419.89386195, "T": "2017-12-09T03:56:00", "BV": 0.01565105}, {"O": 3.733e-05, "H": 3.733e-05, "L": 3.72e-05, "C": 3.72e-05, "V": 2363.45073854, "T": "2017-12-09T03:57:00", "BV": 0.08795822}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.704e-05, "C": 3.704e-05, "V": 9949.94689742, "T": "2017-12-09T03:58:00", "BV": 0.36935203}, {"O": 3.704e-05, "H": 3.727e-05, "L": 3.704e-05, "C": 3.704e-05, "V": 10874.75742306, "T": "2017-12-09T03:59:00", "BV": 0.4042374}, {"O": 3.703e-05, "H": 3.727e-05, "L": 3.703e-05, "C": 3.707e-05, "V": 3009.71494477, "T": "2017-12-09T04:00:00", "BV": 0.11151168}, {"O": 3.707e-05, "H": 3.727e-05, "L": 3.707e-05, "C": 3.727e-05, "V": 16883.86274371, "T": "2017-12-09T04:01:00", "BV": 0.62635659}, {"O": 3.727e-05, "H": 3.743e-05, "L": 3.707e-05, "C": 3.743e-05, "V": 25084.42477277, "T": "2017-12-09T04:02:00", "BV": 0.9372036}, {"O": 3.707e-05, "H": 3.742e-05, "L": 3.707e-05, "C": 3.711e-05, "V": 19737.13419704, "T": "2017-12-09T04:03:00", "BV": 0.7361025}, {"O": 3.711e-05, "H": 3.742e-05, "L": 3.711e-05, "C": 3.727e-05, "V": 11469.76585343, "T": "2017-12-09T04:04:00", "BV": 0.42752217}, {"O": 3.727e-05, "H": 3.74e-05, "L": 3.717e-05, "C": 3.726e-05, "V": 5352.24030022, "T": "2017-12-09T04:05:00", "BV": 0.19930022}, {"O": 3.72e-05, "H": 3.726e-05, "L": 3.72e-05, "C": 3.72e-05, "V": 4655.70687405, "T": "2017-12-09T04:06:00", "BV": 0.17319668}, {"O": 3.726e-05, "H": 3.726e-05, "L": 3.72e-05, "C": 3.721e-05, "V": 3455.910142, "T": "2017-12-09T04:07:00", "BV": 0.12869547}, {"O": 3.722e-05, "H": 3.74e-05, "L": 3.721e-05, "C": 3.74e-05, "V": 10942.76448466, "T": "2017-12-09T04:08:00", "BV": 0.40772638}, {"O": 3.729e-05, "H": 3.74e-05, "L": 3.729e-05, "C": 3.73e-05, "V": 3778.77035378, "T": "2017-12-09T04:09:00", "BV": 0.14097103}, {"O": 3.74e-05, "H": 3.744e-05, "L": 3.731e-05, "C": 3.733e-05, "V": 14679.55311784, "T": "2017-12-09T04:10:00", "BV": 0.54859589}, {"O": 3.74e-05, "H": 3.75e-05, "L": 3.733e-05, "C": 3.745e-05, "V": 27688.37980875, "T": "2017-12-09T04:11:00", "BV": 1.03664721}, {"O": 3.749e-05, "H": 3.75e-05, "L": 3.747e-05, "C": 3.749e-05, "V": 17095.18438529, "T": "2017-12-09T04:12:00", "BV": 0.64087818}, {"O": 3.749e-05, "H": 3.75e-05, "L": 3.747e-05, "C": 3.75e-05, "V": 3883.23732698, "T": "2017-12-09T04:13:00", "BV": 0.145573}, {"O": 3.749e-05, "H": 3.767e-05, "L": 3.745e-05, "C": 3.752e-05, "V": 24635.26347242, "T": "2017-12-09T04:14:00", "BV": 0.92326103}, {"O": 3.752e-05, "H": 3.77e-05, "L": 3.745e-05, "C": 3.765e-05, "V": 13754.47700177, "T": "2017-12-09T04:15:00", "BV": 0.51654657}, {"O": 3.765e-05, "H": 3.771e-05, "L": 3.745e-05, "C": 3.75e-05, "V": 15781.10870739, "T": "2017-12-09T04:16:00", "BV": 0.59142377}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.745e-05, "C": 3.747e-05, "V": 26901.56296821, "T": "2017-12-09T04:17:00", "BV": 1.00769488}, {"O": 3.745e-05, "H": 3.771e-05, "L": 3.745e-05, "C": 3.771e-05, "V": 13606.95975491, "T": "2017-12-09T04:18:00", "BV": 0.5096274}, {"O": 3.746e-05, "H": 3.765e-05, "L": 3.746e-05, "C": 3.747e-05, "V": 4060.08098894, "T": "2017-12-09T04:19:00", "BV": 0.15214491}, {"O": 3.746e-05, "H": 3.747e-05, "L": 3.746e-05, "C": 3.746e-05, "V": 11121.81487331, "T": "2017-12-09T04:20:00", "BV": 0.41665965}, {"O": 3.746e-05, "H": 3.746e-05, "L": 3.745e-05, "C": 3.745e-05, "V": 3634.62188843, "T": "2017-12-09T04:21:00", "BV": 0.13612701}, {"O": 3.746e-05, "H": 3.747e-05, "L": 3.745e-05, "C": 3.747e-05, "V": 7046.45569142, "T": "2017-12-09T04:22:00", "BV": 0.26402278}, {"O": 3.746e-05, "H": 3.754e-05, "L": 3.745e-05, "C": 3.745e-05, "V": 1246.88404488, "T": "2017-12-09T04:23:00", "BV": 0.04673507}, {"O": 3.753e-05, "H": 3.754e-05, "L": 3.708e-05, "C": 3.708e-05, "V": 45325.68715859, "T": "2017-12-09T04:24:00", "BV": 1.69357984}, {"O": 3.731e-05, "H": 3.731e-05, "L": 3.707e-05, "C": 3.71e-05, "V": 5771.94456379, "T": "2017-12-09T04:25:00", "BV": 0.21403525}, {"O": 3.71e-05, "H": 3.729e-05, "L": 3.707e-05, "C": 3.709e-05, "V": 24886.66886857, "T": "2017-12-09T04:26:00", "BV": 0.92292749}, {"O": 3.728e-05, "H": 3.728e-05, "L": 3.71e-05, "C": 3.725e-05, "V": 841.9874866, "T": "2017-12-09T04:27:00", "BV": 0.03129698}, {"O": 3.725e-05, "H": 3.725e-05, "L": 3.718e-05, "C": 3.718e-05, "V": 15785.6585532, "T": "2017-12-09T04:28:00", "BV": 0.58707579}, {"O": 3.718e-05, "H": 3.718e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 3327.45629268, "T": "2017-12-09T04:29:00", "BV": 0.12347693}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.707e-05, "C": 3.71e-05, "V": 34735.77945568, "T": "2017-12-09T04:30:00", "BV": 1.28863737}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.708e-05, "C": 3.71e-05, "V": 14058.45257377, "T": "2017-12-09T04:31:00", "BV": 0.52140513}, {"O": 3.708e-05, "H": 3.71e-05, "L": 3.708e-05, "C": 3.708e-05, "V": 9045.60227461, "T": "2017-12-09T04:32:00", "BV": 0.33545374}, {"O": 3.708e-05, "H": 3.71e-05, "L": 3.708e-05, "C": 3.709e-05, "V": 14160.14157044, "T": "2017-12-09T04:33:00", "BV": 0.52511278}, {"O": 3.709e-05, "H": 3.71e-05, "L": 3.709e-05, "C": 3.71e-05, "V": 2805.91162121, "T": "2017-12-09T04:34:00", "BV": 0.1040757}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 6354.95260811, "T": "2017-12-09T04:35:00", "BV": 0.23576871}, {"O": 3.709e-05, "H": 3.71e-05, "L": 3.709e-05, "C": 3.71e-05, "V": 8306.17861393, "T": "2017-12-09T04:36:00", "BV": 0.30811472}, {"O": 3.709e-05, "H": 3.71e-05, "L": 3.709e-05, "C": 3.709e-05, "V": 19978.38267848, "T": "2017-12-09T04:37:00", "BV": 0.74102561}, {"O": 3.709e-05, "H": 3.71e-05, "L": 3.709e-05, "C": 3.709e-05, "V": 21407.16122003, "T": "2017-12-09T04:38:00", "BV": 0.79401898}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.709e-05, "C": 3.709e-05, "V": 3657.94911628, "T": "2017-12-09T04:39:00", "BV": 0.13570426}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.709e-05, "C": 3.71e-05, "V": 7059.89537044, "T": "2017-12-09T04:40:00", "BV": 0.26192127}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.709e-05, "C": 3.71e-05, "V": 18980.66039101, "T": "2017-12-09T04:41:00", "BV": 0.70408113}, {"O": 3.71e-05, "H": 3.72e-05, "L": 3.71e-05, "C": 3.72e-05, "V": 4564.97853627, "T": "2017-12-09T04:42:00", "BV": 0.16950073}, {"O": 3.72e-05, "H": 3.746e-05, "L": 3.709e-05, "C": 3.743e-05, "V": 11939.36091401, "T": "2017-12-09T04:43:00", "BV": 0.44621816}, {"O": 3.742e-05, "H": 3.742e-05, "L": 3.72e-05, "C": 3.725e-05, "V": 3074.87997951, "T": "2017-12-09T04:44:00", "BV": 0.11490412}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.72e-05, "C": 3.72e-05, "V": 6452.31212472, "T": "2017-12-09T04:45:00", "BV": 0.24025446}, {"O": 3.716e-05, "H": 3.72e-05, "L": 3.707e-05, "C": 3.719e-05, "V": 52342.5938588, "T": "2017-12-09T04:46:00", "BV": 1.94136228}, {"O": 3.719e-05, "H": 3.719e-05, "L": 3.714e-05, "C": 3.715e-05, "V": 2603.96640664, "T": "2017-12-09T04:47:00", "BV": 0.09675278}, {"O": 3.714e-05, "H": 3.715e-05, "L": 3.709e-05, "C": 3.71e-05, "V": 3907.90097005, "T": "2017-12-09T04:48:00", "BV": 0.14506647}, {"O": 3.71e-05, "H": 3.713e-05, "L": 3.71e-05, "C": 3.711e-05, "V": 10194.67661034, "T": "2017-12-09T04:49:00", "BV": 0.37822901}, {"O": 3.713e-05, "H": 3.719e-05, "L": 3.713e-05, "C": 3.719e-05, "V": 4361.0975379, "T": "2017-12-09T04:50:00", "BV": 0.16217416}, {"O": 3.719e-05, "H": 3.719e-05, "L": 3.719e-05, "C": 3.719e-05, "V": 1421.80715789, "T": "2017-12-09T04:51:00", "BV": 0.05287699}, {"O": 3.719e-05, "H": 3.719e-05, "L": 3.715e-05, "C": 3.719e-05, "V": 984.86860278, "T": "2017-12-09T04:52:00", "BV": 0.0366197}, {"O": 3.716e-05, "H": 3.747e-05, "L": 3.716e-05, "C": 3.743e-05, "V": 18156.56047383, "T": "2017-12-09T04:53:00", "BV": 0.67569506}, {"O": 3.73e-05, "H": 3.744e-05, "L": 3.715e-05, "C": 3.72e-05, "V": 15469.68660436, "T": "2017-12-09T04:54:00", "BV": 0.57534061}, {"O": 3.719e-05, "H": 3.72e-05, "L": 3.719e-05, "C": 3.72e-05, "V": 4016.42462945, "T": "2017-12-09T04:55:00", "BV": 0.14937969}, {"O": 3.742e-05, "H": 3.744e-05, "L": 3.742e-05, "C": 3.744e-05, "V": 4655.97757114, "T": "2017-12-09T04:56:00", "BV": 0.17429051}, {"O": 3.743e-05, "H": 3.747e-05, "L": 3.72e-05, "C": 3.747e-05, "V": 21850.93350355, "T": "2017-12-09T04:57:00", "BV": 0.81708975}, {"O": 3.747e-05, "H": 3.747e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 8101.502478, "T": "2017-12-09T04:58:00", "BV": 0.30235076}, {"O": 3.747e-05, "H": 3.747e-05, "L": 3.73e-05, "C": 3.732e-05, "V": 2160.34299884, "T": "2017-12-09T04:59:00", "BV": 0.08065862}, {"O": 3.732e-05, "H": 3.745e-05, "L": 3.731e-05, "C": 3.739e-05, "V": 16828.90186706, "T": "2017-12-09T05:00:00", "BV": 0.62853901}, {"O": 3.739e-05, "H": 3.739e-05, "L": 3.739e-05, "C": 3.739e-05, "V": 2037.82104992, "T": "2017-12-09T05:01:00", "BV": 0.07619412}, {"O": 3.739e-05, "H": 3.745e-05, "L": 3.739e-05, "C": 3.739e-05, "V": 16596.44336968, "T": "2017-12-09T05:02:00", "BV": 0.62068007}, {"O": 3.739e-05, "H": 3.739e-05, "L": 3.731e-05, "C": 3.731e-05, "V": 571.53325492, "T": "2017-12-09T05:03:00", "BV": 0.02136863}, {"O": 3.747e-05, "H": 3.747e-05, "L": 3.731e-05, "C": 3.747e-05, "V": 7035.38564184, "T": "2017-12-09T05:04:00", "BV": 0.26291429}, {"O": 3.739e-05, "H": 3.739e-05, "L": 3.72e-05, "C": 3.72e-05, "V": 22013.47104047, "T": "2017-12-09T05:05:00", "BV": 0.82124061}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.72e-05, "C": 3.72e-05, "V": 4055.47650507, "T": "2017-12-09T05:06:00", "BV": 0.15086369}, {"O": 3.731e-05, "H": 3.731e-05, "L": 3.719e-05, "C": 3.72e-05, "V": 25536.19425047, "T": "2017-12-09T05:07:00", "BV": 0.94981585}, {"O": 3.725e-05, "H": 3.75e-05, "L": 3.725e-05, "C": 3.728e-05, "V": 4045.11327541, "T": "2017-12-09T05:08:00", "BV": 0.15085461}, {"O": 3.731e-05, "H": 3.75e-05, "L": 3.731e-05, "C": 3.743e-05, "V": 9340.656053, "T": "2017-12-09T05:09:00", "BV": 0.34977916}, {"O": 3.743e-05, "H": 3.749e-05, "L": 3.732e-05, "C": 3.749e-05, "V": 2489.80179541, "T": "2017-12-09T05:10:00", "BV": 0.09324079}, {"O": 3.749e-05, "H": 3.75e-05, "L": 3.725e-05, "C": 3.728e-05, "V": 12721.11693205, "T": "2017-12-09T05:11:00", "BV": 0.47485465}, {"O": 3.728e-05, "H": 3.751e-05, "L": 3.725e-05, "C": 3.725e-05, "V": 10567.47983227, "T": "2017-12-09T05:12:00", "BV": 0.39446533}, {"O": 3.725e-05, "H": 3.75e-05, "L": 3.725e-05, "C": 3.73e-05, "V": 2309.3090854, "T": "2017-12-09T05:13:00", "BV": 0.08605868}, {"O": 3.73e-05, "H": 3.73e-05, "L": 3.725e-05, "C": 3.725e-05, "V": 4643.15163758, "T": "2017-12-09T05:14:00", "BV": 0.17296716}, {"O": 3.727e-05, "H": 3.727e-05, "L": 3.719e-05, "C": 3.719e-05, "V": 4284.53781434, "T": "2017-12-09T05:15:00", "BV": 0.15953625}, {"O": 3.719e-05, "H": 3.719e-05, "L": 3.719e-05, "C": 3.719e-05, "V": 10823.76991289, "T": "2017-12-09T05:16:00", "BV": 0.40253596}, {"O": 3.73e-05, "H": 3.73e-05, "L": 3.719e-05, "C": 3.73e-05, "V": 11490.56068792, "T": "2017-12-09T05:17:00", "BV": 0.42785666}, {"O": 3.727e-05, "H": 3.73e-05, "L": 3.719e-05, "C": 3.719e-05, "V": 13331.26719058, "T": "2017-12-09T05:18:00", "BV": 0.49602582}, {"O": 3.719e-05, "H": 3.73e-05, "L": 3.719e-05, "C": 3.719e-05, "V": 16269.59683091, "T": "2017-12-09T05:19:00", "BV": 0.60613282}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.719e-05, "C": 3.719e-05, "V": 16148.32735012, "T": "2017-12-09T05:20:00", "BV": 0.60056424}, {"O": 3.719e-05, "H": 3.72e-05, "L": 3.719e-05, "C": 3.719e-05, "V": 10494.7727523, "T": "2017-12-09T05:21:00", "BV": 0.39030208}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.719e-05, "C": 3.719e-05, "V": 10578.19926575, "T": "2017-12-09T05:22:00", "BV": 0.39341053}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.708e-05, "C": 3.719e-05, "V": 6845.42044004, "T": "2017-12-09T05:23:00", "BV": 0.25428635}, {"O": 3.718e-05, "H": 3.72e-05, "L": 3.708e-05, "C": 3.708e-05, "V": 23951.58824802, "T": "2017-12-09T05:24:00", "BV": 0.89033471}, {"O": 3.708e-05, "H": 3.719e-05, "L": 3.707e-05, "C": 3.707e-05, "V": 27458.45438048, "T": "2017-12-09T05:25:00", "BV": 1.0183136}, {"O": 3.707e-05, "H": 3.718e-05, "L": 3.707e-05, "C": 3.707e-05, "V": 9903.99879599, "T": "2017-12-09T05:26:00", "BV": 0.36724427}, {"O": 3.718e-05, "H": 3.719e-05, "L": 3.702e-05, "C": 3.719e-05, "V": 15061.3164412, "T": "2017-12-09T05:27:00", "BV": 0.55958925}, {"O": 3.718e-05, "H": 3.719e-05, "L": 3.718e-05, "C": 3.719e-05, "V": 3271.69110403, "T": "2017-12-09T05:28:00", "BV": 0.12164811}, {"O": 3.719e-05, "H": 3.719e-05, "L": 3.702e-05, "C": 3.702e-05, "V": 18443.22577715, "T": "2017-12-09T05:29:00", "BV": 0.68507142}, {"O": 3.702e-05, "H": 3.716e-05, "L": 3.702e-05, "C": 3.716e-05, "V": 13609.66989026, "T": "2017-12-09T05:30:00", "BV": 0.505531}, {"O": 3.72e-05, "H": 3.726e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 13851.3828059, "T": "2017-12-09T05:31:00", "BV": 0.51519928}, {"O": 3.725e-05, "H": 3.748e-05, "L": 3.702e-05, "C": 3.727e-05, "V": 31313.15251073, "T": "2017-12-09T05:32:00", "BV": 1.1665885}, {"O": 3.73e-05, "H": 3.748e-05, "L": 3.73e-05, "C": 3.747e-05, "V": 5118.4449713, "T": "2017-12-09T05:33:00", "BV": 0.19142413}, {"O": 3.734e-05, "H": 3.747e-05, "L": 3.728e-05, "C": 3.734e-05, "V": 4189.05721031, "T": "2017-12-09T05:34:00", "BV": 0.1566709}, {"O": 3.734e-05, "H": 3.747e-05, "L": 3.734e-05, "C": 3.747e-05, "V": 20700.40589982, "T": "2017-12-09T05:35:00", "BV": 0.77449079}, {"O": 3.747e-05, "H": 3.75e-05, "L": 3.74e-05, "C": 3.748e-05, "V": 19392.75663377, "T": "2017-12-09T05:36:00", "BV": 0.72639836}, {"O": 3.737e-05, "H": 3.759e-05, "L": 3.737e-05, "C": 3.757e-05, "V": 7671.20473769, "T": "2017-12-09T05:37:00", "BV": 0.28790948}, {"O": 3.759e-05, "H": 3.762e-05, "L": 3.757e-05, "C": 3.762e-05, "V": 8130.67163297, "T": "2017-12-09T05:38:00", "BV": 0.30575222}, {"O": 3.762e-05, "H": 3.775e-05, "L": 3.754e-05, "C": 3.775e-05, "V": 16496.82562267, "T": "2017-12-09T05:39:00", "BV": 0.62118967}, {"O": 3.775e-05, "H": 3.779e-05, "L": 3.77e-05, "C": 3.779e-05, "V": 5937.38906735, "T": "2017-12-09T05:40:00", "BV": 0.22404455}, {"O": 3.779e-05, "H": 3.813e-05, "L": 3.675e-05, "C": 3.813e-05, "V": 150349.59346663, "T": "2017-12-09T05:41:00", "BV": 5.63710436}, {"O": 3.808e-05, "H": 3.808e-05, "L": 3.541e-05, "C": 3.768e-05, "V": 400596.40598857, "T": "2017-12-09T05:42:00", "BV": 14.7092997}, {"O": 3.768e-05, "H": 3.771e-05, "L": 3.5e-05, "C": 3.732e-05, "V": 181561.7735694, "T": "2017-12-09T05:43:00", "BV": 6.55558034}, {"O": 3.728e-05, "H": 3.748e-05, "L": 3.728e-05, "C": 3.748e-05, "V": 55768.20080807, "T": "2017-12-09T05:44:00", "BV": 2.08486917}, {"O": 3.733e-05, "H": 3.739e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 44472.86723655, "T": "2017-12-09T05:45:00", "BV": 1.65551384}, {"O": 3.692e-05, "H": 3.726e-05, "L": 3.692e-05, "C": 3.706e-05, "V": 32357.29326206, "T": "2017-12-09T05:46:00", "BV": 1.2014397}, {"O": 3.706e-05, "H": 3.748e-05, "L": 3.705e-05, "C": 3.744e-05, "V": 32829.65597098, "T": "2017-12-09T05:47:00", "BV": 1.21904295}, {"O": 3.719e-05, "H": 3.72e-05, "L": 3.718e-05, "C": 3.718e-05, "V": 4314.98121034, "T": "2017-12-09T05:48:00", "BV": 0.16043631}, {"O": 3.718e-05, "H": 3.718e-05, "L": 3.677e-05, "C": 3.714e-05, "V": 32110.44475535, "T": "2017-12-09T05:49:00", "BV": 1.19222319}, {"O": 3.714e-05, "H": 3.717e-05, "L": 3.698e-05, "C": 3.7e-05, "V": 9779.04571487, "T": "2017-12-09T05:50:00", "BV": 0.36290475}, {"O": 3.7e-05, "H": 3.71e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 3534.07628898, "T": "2017-12-09T05:51:00", "BV": 0.13087029}, {"O": 3.7e-05, "H": 3.716e-05, "L": 3.671e-05, "C": 3.671e-05, "V": 16383.66106545, "T": "2017-12-09T05:52:00", "BV": 0.60687234}, {"O": 3.672e-05, "H": 3.709e-05, "L": 3.672e-05, "C": 3.685e-05, "V": 26688.9795162, "T": "2017-12-09T05:53:00", "BV": 0.98568951}, {"O": 3.685e-05, "H": 3.685e-05, "L": 3.684e-05, "C": 3.685e-05, "V": 2512.9654066, "T": "2017-12-09T05:54:00", "BV": 0.09260198}, {"O": 3.685e-05, "H": 3.685e-05, "L": 3.678e-05, "C": 3.682e-05, "V": 44324.78934173, "T": "2017-12-09T05:55:00", "BV": 1.63285945}, {"O": 3.678e-05, "H": 3.679e-05, "L": 3.67e-05, "C": 3.678e-05, "V": 2482.11681171, "T": "2017-12-09T05:56:00", "BV": 0.0912807}, {"O": 3.678e-05, "H": 3.678e-05, "L": 3.637e-05, "C": 3.676e-05, "V": 17163.57034107, "T": "2017-12-09T05:57:00", "BV": 0.62791052}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.638e-05, "C": 3.664e-05, "V": 7544.10180225, "T": "2017-12-09T05:58:00", "BV": 0.27619362}, {"O": 3.663e-05, "H": 3.664e-05, "L": 3.621e-05, "C": 3.662e-05, "V": 50455.47507099, "T": "2017-12-09T05:59:00", "BV": 1.84506989}, {"O": 3.662e-05, "H": 3.668e-05, "L": 3.621e-05, "C": 3.663e-05, "V": 33053.27117266, "T": "2017-12-09T06:00:00", "BV": 1.21124892}, {"O": 3.663e-05, "H": 3.67e-05, "L": 3.662e-05, "C": 3.67e-05, "V": 17994.66047772, "T": "2017-12-09T06:01:00", "BV": 0.65925052}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.662e-05, "C": 3.662e-05, "V": 4435.70556857, "T": "2017-12-09T06:02:00", "BV": 0.16248644}, {"O": 3.662e-05, "H": 3.662e-05, "L": 3.627e-05, "C": 3.629e-05, "V": 10824.48241869, "T": "2017-12-09T06:03:00", "BV": 0.39571348}, {"O": 3.66e-05, "H": 3.679e-05, "L": 3.628e-05, "C": 3.679e-05, "V": 37148.0122884, "T": "2017-12-09T06:04:00", "BV": 1.36266922}, {"O": 3.646e-05, "H": 3.67e-05, "L": 3.633e-05, "C": 3.668e-05, "V": 24739.11222806, "T": "2017-12-09T06:05:00", "BV": 0.9015316}, {"O": 3.636e-05, "H": 3.663e-05, "L": 3.636e-05, "C": 3.663e-05, "V": 1613.51115241, "T": "2017-12-09T06:06:00", "BV": 0.05880633}, {"O": 3.663e-05, "H": 3.663e-05, "L": 3.622e-05, "C": 3.662e-05, "V": 4673.68419523, "T": "2017-12-09T06:07:00", "BV": 0.16970497}, {"O": 3.662e-05, "H": 3.662e-05, "L": 3.613e-05, "C": 3.659e-05, "V": 12341.42061919, "T": "2017-12-09T06:08:00", "BV": 0.44985937}, {"O": 3.659e-05, "H": 3.661e-05, "L": 3.659e-05, "C": 3.66e-05, "V": 2872.58423311, "T": "2017-12-09T06:09:00", "BV": 0.1051194}, {"O": 3.632e-05, "H": 3.659e-05, "L": 3.632e-05, "C": 3.659e-05, "V": 2893.27258526, "T": "2017-12-09T06:10:00", "BV": 0.10577334}, {"O": 3.658e-05, "H": 3.659e-05, "L": 3.645e-05, "C": 3.659e-05, "V": 23540.43319982, "T": "2017-12-09T06:11:00", "BV": 0.86110226}, {"O": 3.646e-05, "H": 3.708e-05, "L": 3.645e-05, "C": 3.672e-05, "V": 22945.08653046, "T": "2017-12-09T06:12:00", "BV": 0.8402472}, {"O": 3.672e-05, "H": 3.704e-05, "L": 3.672e-05, "C": 3.703e-05, "V": 8889.48851637, "T": "2017-12-09T06:13:00", "BV": 0.32856328}, {"O": 3.702e-05, "H": 3.702e-05, "L": 3.687e-05, "C": 3.702e-05, "V": 20892.1478164, "T": "2017-12-09T06:14:00", "BV": 0.77231298}, {"O": 3.702e-05, "H": 3.702e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 10106.46085986, "T": "2017-12-09T06:15:00", "BV": 0.37166925}, {"O": 3.67e-05, "H": 3.699e-05, "L": 3.67e-05, "C": 3.695e-05, "V": 609.33410286, "T": "2017-12-09T06:16:00", "BV": 0.02247859}, {"O": 3.69e-05, "H": 3.693e-05, "L": 3.671e-05, "C": 3.693e-05, "V": 1651.39257425, "T": "2017-12-09T06:17:00", "BV": 0.06094684}, {"O": 3.671e-05, "H": 3.671e-05, "L": 3.664e-05, "C": 3.664e-05, "V": 28984.12414563, "T": "2017-12-09T06:18:00", "BV": 1.06370505}, {"O": 3.666e-05, "H": 3.692e-05, "L": 3.664e-05, "C": 3.692e-05, "V": 2828.67208385, "T": "2017-12-09T06:19:00", "BV": 0.10417057}, {"O": 3.663e-05, "H": 3.687e-05, "L": 3.651e-05, "C": 3.652e-05, "V": 1550.0, "T": "2017-12-09T06:20:00", "BV": 0.05688769}, {"O": 3.656e-05, "H": 3.658e-05, "L": 3.656e-05, "C": 3.658e-05, "V": 835.00538788, "T": "2017-12-09T06:21:00", "BV": 0.03053379}, {"O": 3.688e-05, "H": 3.688e-05, "L": 3.656e-05, "C": 3.656e-05, "V": 406.75788106, "T": "2017-12-09T06:22:00", "BV": 0.01495811}, {"O": 3.685e-05, "H": 3.69e-05, "L": 3.662e-05, "C": 3.69e-05, "V": 1249.96890998, "T": "2017-12-09T06:23:00", "BV": 0.04606788}, {"O": 3.688e-05, "H": 3.688e-05, "L": 3.664e-05, "C": 3.664e-05, "V": 681.63299184, "T": "2017-12-09T06:24:00", "BV": 0.02507758}, {"O": 3.662e-05, "H": 3.662e-05, "L": 3.659e-05, "C": 3.659e-05, "V": 16151.26005427, "T": "2017-12-09T06:25:00", "BV": 0.59109523}, {"O": 3.66e-05, "H": 3.69e-05, "L": 3.656e-05, "C": 3.656e-05, "V": 46558.04106032, "T": "2017-12-09T06:26:00", "BV": 1.71017374}, {"O": 3.656e-05, "H": 3.659e-05, "L": 3.656e-05, "C": 3.659e-05, "V": 13372.42260268, "T": "2017-12-09T06:27:00", "BV": 0.48923768}, {"O": 3.658e-05, "H": 3.66e-05, "L": 3.658e-05, "C": 3.66e-05, "V": 1125.12229249, "T": "2017-12-09T06:28:00", "BV": 0.04117791}, {"O": 3.66e-05, "H": 3.662e-05, "L": 3.66e-05, "C": 3.662e-05, "V": 4794.57068766, "T": "2017-12-09T06:29:00", "BV": 0.17550196}, {"O": 3.66e-05, "H": 3.66e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 703.28797284, "T": "2017-12-09T06:30:00", "BV": 0.02574033}, {"O": 3.66e-05, "H": 3.662e-05, "L": 3.66e-05, "C": 3.662e-05, "V": 1225.50327599, "T": "2017-12-09T06:31:00", "BV": 0.0448727}, {"O": 3.662e-05, "H": 3.662e-05, "L": 3.66e-05, "C": 3.662e-05, "V": 6736.23054373, "T": "2017-12-09T06:32:00", "BV": 0.24667892}, {"O": 3.662e-05, "H": 3.662e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 12133.17997184, "T": "2017-12-09T06:33:00", "BV": 0.44431217}, {"O": 3.661e-05, "H": 3.667e-05, "L": 3.661e-05, "C": 3.667e-05, "V": 4488.94454227, "T": "2017-12-09T06:34:00", "BV": 0.16446674}, {"O": 3.687e-05, "H": 3.687e-05, "L": 3.668e-05, "C": 3.668e-05, "V": 44.68153605, "T": "2017-12-09T06:35:00", "BV": 0.00164223}, {"O": 3.668e-05, "H": 3.668e-05, "L": 3.667e-05, "C": 3.667e-05, "V": 706.11317632, "T": "2017-12-09T06:36:00", "BV": 0.02589388}, {"O": 3.667e-05, "H": 3.687e-05, "L": 3.667e-05, "C": 3.687e-05, "V": 547.61443151, "T": "2017-12-09T06:37:00", "BV": 0.02017053}, {"O": 3.687e-05, "H": 3.687e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 16211.89236603, "T": "2017-12-09T06:38:00", "BV": 0.59503517}, {"O": 3.652e-05, "H": 3.656e-05, "L": 3.652e-05, "C": 3.655e-05, "V": 4369.84561178, "T": "2017-12-09T06:39:00", "BV": 0.15974113}, {"O": 3.656e-05, "H": 3.687e-05, "L": 3.656e-05, "C": 3.686e-05, "V": 128.2979077, "T": "2017-12-09T06:40:00", "BV": 0.00470372}, {"O": 3.657e-05, "H": 3.657e-05, "L": 3.655e-05, "C": 3.657e-05, "V": 2652.79891754, "T": "2017-12-09T06:41:00", "BV": 0.09697538}, {"O": 3.679e-05, "H": 3.687e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 17123.71219949, "T": "2017-12-09T06:42:00", "BV": 0.62856216}, {"O": 3.688e-05, "H": 3.689e-05, "L": 3.651e-05, "C": 3.682e-05, "V": 4826.72658373, "T": "2017-12-09T06:43:00", "BV": 0.17647823}, {"O": 3.68e-05, "H": 3.681e-05, "L": 3.652e-05, "C": 3.652e-05, "V": 10826.72510898, "T": "2017-12-09T06:44:00", "BV": 0.39817048}, {"O": 3.655e-05, "H": 3.679e-05, "L": 3.655e-05, "C": 3.679e-05, "V": 2281.5494719, "T": "2017-12-09T06:45:00", "BV": 0.08344311}, {"O": 3.679e-05, "H": 3.689e-05, "L": 3.678e-05, "C": 3.689e-05, "V": 9903.23743068, "T": "2017-12-09T06:46:00", "BV": 0.36486468}, {"O": 3.687e-05, "H": 3.687e-05, "L": 3.687e-05, "C": 3.687e-05, "V": 320.1620778, "T": "2017-12-09T06:47:00", "BV": 0.01180437}, {"O": 3.686e-05, "H": 3.687e-05, "L": 3.686e-05, "C": 3.687e-05, "V": 4741.92864672, "T": "2017-12-09T06:48:00", "BV": 0.17479542}, {"O": 3.686e-05, "H": 3.69e-05, "L": 3.686e-05, "C": 3.69e-05, "V": 6625.28585685, "T": "2017-12-09T06:49:00", "BV": 0.24438923}, {"O": 3.69e-05, "H": 3.69e-05, "L": 3.687e-05, "C": 3.69e-05, "V": 26443.05026224, "T": "2017-12-09T06:50:00", "BV": 0.97574606}, {"O": 3.69e-05, "H": 3.706e-05, "L": 3.69e-05, "C": 3.706e-05, "V": 5201.31472659, "T": "2017-12-09T06:51:00", "BV": 0.19264794}, {"O": 3.707e-05, "H": 3.718e-05, "L": 3.706e-05, "C": 3.718e-05, "V": 3797.3458096, "T": "2017-12-09T06:52:00", "BV": 0.14086553}, {"O": 3.707e-05, "H": 3.72e-05, "L": 3.694e-05, "C": 3.705e-05, "V": 5004.16778612, "T": "2017-12-09T06:53:00", "BV": 0.18597466}, {"O": 3.7e-05, "H": 3.708e-05, "L": 3.7e-05, "C": 3.708e-05, "V": 1066.10755284, "T": "2017-12-09T06:54:00", "BV": 0.03944812}, {"O": 3.708e-05, "H": 3.711e-05, "L": 3.708e-05, "C": 3.711e-05, "V": 332.48581222, "T": "2017-12-09T06:55:00", "BV": 0.01233335}, {"O": 3.711e-05, "H": 3.711e-05, "L": 3.708e-05, "C": 3.708e-05, "V": 1070.41990157, "T": "2017-12-09T06:56:00", "BV": 0.03970171}, {"O": 3.713e-05, "H": 3.714e-05, "L": 3.713e-05, "C": 3.714e-05, "V": 1788.10261697, "T": "2017-12-09T06:57:00", "BV": 0.06640283}, {"O": 3.716e-05, "H": 3.721e-05, "L": 3.714e-05, "C": 3.721e-05, "V": 554.05340504, "T": "2017-12-09T06:58:00", "BV": 0.0205929}, {"O": 3.721e-05, "H": 3.733e-05, "L": 3.718e-05, "C": 3.721e-05, "V": 15231.57086369, "T": "2017-12-09T06:59:00", "BV": 0.56713731}, {"O": 3.734e-05, "H": 3.761e-05, "L": 3.734e-05, "C": 3.76e-05, "V": 24994.99422822, "T": "2017-12-09T07:00:00", "BV": 0.93674418}, {"O": 3.736e-05, "H": 3.767e-05, "L": 3.719e-05, "C": 3.719e-05, "V": 42912.55263895, "T": "2017-12-09T07:01:00", "BV": 1.60968146}, {"O": 3.719e-05, "H": 3.758e-05, "L": 3.719e-05, "C": 3.75e-05, "V": 16724.45616141, "T": "2017-12-09T07:02:00", "BV": 0.62490839}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.726e-05, "C": 3.749e-05, "V": 1834.78265857, "T": "2017-12-09T07:03:00", "BV": 0.06851523}, {"O": 3.732e-05, "H": 3.757e-05, "L": 3.718e-05, "C": 3.749e-05, "V": 10874.38463151, "T": "2017-12-09T07:04:00", "BV": 0.4061487}, {"O": 3.725e-05, "H": 3.749e-05, "L": 3.723e-05, "C": 3.726e-05, "V": 2271.72661055, "T": "2017-12-09T07:05:00", "BV": 0.08462774}, {"O": 3.75e-05, "H": 3.773e-05, "L": 3.75e-05, "C": 3.773e-05, "V": 27225.37293078, "T": "2017-12-09T07:06:00", "BV": 1.02441617}, {"O": 3.776e-05, "H": 3.781e-05, "L": 3.776e-05, "C": 3.78e-05, "V": 9015.66447289, "T": "2017-12-09T07:07:00", "BV": 0.34073209}, {"O": 3.781e-05, "H": 3.788e-05, "L": 3.78e-05, "C": 3.788e-05, "V": 1071.03122241, "T": "2017-12-09T07:08:00", "BV": 0.04052384}, {"O": 3.788e-05, "H": 3.791e-05, "L": 3.776e-05, "C": 3.776e-05, "V": 2528.06082545, "T": "2017-12-09T07:09:00", "BV": 0.09564178}, {"O": 3.776e-05, "H": 3.78e-05, "L": 3.776e-05, "C": 3.78e-05, "V": 8455.36896967, "T": "2017-12-09T07:10:00", "BV": 0.31951135}, {"O": 3.778e-05, "H": 3.796e-05, "L": 3.76e-05, "C": 3.76e-05, "V": 88739.98440297, "T": "2017-12-09T07:11:00", "BV": 3.34494923}, {"O": 3.797e-05, "H": 3.797e-05, "L": 3.72e-05, "C": 3.79e-05, "V": 26442.80113954, "T": "2017-12-09T07:12:00", "BV": 0.98812787}, {"O": 3.79e-05, "H": 3.79e-05, "L": 3.761e-05, "C": 3.79e-05, "V": 23463.05872644, "T": "2017-12-09T07:13:00", "BV": 0.88716291}, {"O": 3.79e-05, "H": 3.799e-05, "L": 3.762e-05, "C": 3.765e-05, "V": 31075.06957983, "T": "2017-12-09T07:14:00", "BV": 1.17136559}, {"O": 3.779e-05, "H": 3.779e-05, "L": 3.722e-05, "C": 3.772e-05, "V": 56347.59404516, "T": "2017-12-09T07:15:00", "BV": 2.11894351}, {"O": 3.73e-05, "H": 3.777e-05, "L": 3.73e-05, "C": 3.766e-05, "V": 14853.84378416, "T": "2017-12-09T07:16:00", "BV": 0.55844019}, {"O": 3.765e-05, "H": 3.789e-05, "L": 3.741e-05, "C": 3.773e-05, "V": 16427.42644438, "T": "2017-12-09T07:17:00", "BV": 0.61871553}, {"O": 3.786e-05, "H": 3.799e-05, "L": 3.786e-05, "C": 3.797e-05, "V": 18307.14644514, "T": "2017-12-09T07:18:00", "BV": 0.6947412}, {"O": 3.793e-05, "H": 3.799e-05, "L": 3.774e-05, "C": 3.799e-05, "V": 14536.91805789, "T": "2017-12-09T07:19:00", "BV": 0.55073391}, {"O": 3.795e-05, "H": 3.799e-05, "L": 3.774e-05, "C": 3.799e-05, "V": 8958.93789301, "T": "2017-12-09T07:20:00", "BV": 0.34008718}, {"O": 3.799e-05, "H": 3.812e-05, "L": 3.774e-05, "C": 3.8e-05, "V": 55478.56207662, "T": "2017-12-09T07:21:00", "BV": 2.10614695}, {"O": 3.8e-05, "H": 3.815e-05, "L": 3.784e-05, "C": 3.815e-05, "V": 22307.9792566, "T": "2017-12-09T07:22:00", "BV": 0.84842848}, {"O": 3.815e-05, "H": 3.82e-05, "L": 3.8e-05, "C": 3.801e-05, "V": 24171.43453152, "T": "2017-12-09T07:23:00", "BV": 0.92061361}, {"O": 3.801e-05, "H": 3.822e-05, "L": 3.78e-05, "C": 3.822e-05, "V": 69098.06639819, "T": "2017-12-09T07:24:00", "BV": 2.62919128}, {"O": 3.801e-05, "H": 3.83e-05, "L": 3.801e-05, "C": 3.818e-05, "V": 14616.875244, "T": "2017-12-09T07:25:00", "BV": 0.55837619}, {"O": 3.819e-05, "H": 3.836e-05, "L": 3.801e-05, "C": 3.803e-05, "V": 76519.63931243, "T": "2017-12-09T07:26:00", "BV": 2.91835509}, {"O": 3.801e-05, "H": 3.838e-05, "L": 3.78e-05, "C": 3.829e-05, "V": 38339.9901327, "T": "2017-12-09T07:27:00", "BV": 1.45825074}, {"O": 3.8e-05, "H": 3.838e-05, "L": 3.79e-05, "C": 3.79e-05, "V": 9199.23954808, "T": "2017-12-09T07:28:00", "BV": 0.35086909}, {"O": 3.825e-05, "H": 3.865e-05, "L": 3.825e-05, "C": 3.826e-05, "V": 89569.94728025, "T": "2017-12-09T07:29:00", "BV": 3.45143998}, {"O": 3.827e-05, "H": 3.84e-05, "L": 3.825e-05, "C": 3.825e-05, "V": 16886.84218389, "T": "2017-12-09T07:30:00", "BV": 0.64657814}, {"O": 3.807e-05, "H": 3.824e-05, "L": 3.802e-05, "C": 3.821e-05, "V": 24007.0250808, "T": "2017-12-09T07:31:00", "BV": 0.91460623}, {"O": 3.816e-05, "H": 3.825e-05, "L": 3.809e-05, "C": 3.825e-05, "V": 12072.63448377, "T": "2017-12-09T07:32:00", "BV": 0.46119882}, {"O": 3.825e-05, "H": 3.825e-05, "L": 3.809e-05, "C": 3.809e-05, "V": 7049.22072691, "T": "2017-12-09T07:33:00", "BV": 0.26939634}, {"O": 3.821e-05, "H": 3.825e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 9905.54344298, "T": "2017-12-09T07:34:00", "BV": 0.37860001}, {"O": 3.81e-05, "H": 3.825e-05, "L": 3.809e-05, "C": 3.825e-05, "V": 18065.98402193, "T": "2017-12-09T07:35:00", "BV": 0.6892918}, {"O": 3.825e-05, "H": 3.836e-05, "L": 3.806e-05, "C": 3.806e-05, "V": 76712.62302833, "T": "2017-12-09T07:36:00", "BV": 2.92592687}, {"O": 3.806e-05, "H": 3.809e-05, "L": 3.802e-05, "C": 3.806e-05, "V": 23708.41286221, "T": "2017-12-09T07:37:00", "BV": 0.90237237}, {"O": 3.806e-05, "H": 3.809e-05, "L": 3.806e-05, "C": 3.806e-05, "V": 18825.01313214, "T": "2017-12-09T07:38:00", "BV": 0.71649311}, {"O": 3.806e-05, "H": 3.809e-05, "L": 3.774e-05, "C": 3.778e-05, "V": 47317.2436445, "T": "2017-12-09T07:39:00", "BV": 1.79778119}, {"O": 3.778e-05, "H": 3.778e-05, "L": 3.729e-05, "C": 3.729e-05, "V": 12118.87985657, "T": "2017-12-09T07:40:00", "BV": 0.45631942}, {"O": 3.773e-05, "H": 3.773e-05, "L": 3.711e-05, "C": 3.73e-05, "V": 37275.20326832, "T": "2017-12-09T07:41:00", "BV": 1.38948018}, {"O": 3.73e-05, "H": 3.731e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 11322.97463746, "T": "2017-12-09T07:42:00", "BV": 0.42240929}, {"O": 3.731e-05, "H": 3.731e-05, "L": 3.73e-05, "C": 3.731e-05, "V": 23411.78363507, "T": "2017-12-09T07:43:00", "BV": 0.8734921}, {"O": 3.732e-05, "H": 3.755e-05, "L": 3.732e-05, "C": 3.753e-05, "V": 2482.08854378, "T": "2017-12-09T07:44:00", "BV": 0.09317737}, {"O": 3.749e-05, "H": 3.769e-05, "L": 3.749e-05, "C": 3.75e-05, "V": 14404.26500945, "T": "2017-12-09T07:45:00", "BV": 0.54028225}, {"O": 3.756e-05, "H": 3.772e-05, "L": 3.756e-05, "C": 3.77e-05, "V": 3864.38470045, "T": "2017-12-09T07:46:00", "BV": 0.14552148}, {"O": 3.77e-05, "H": 3.772e-05, "L": 3.76e-05, "C": 3.76e-05, "V": 16023.38494623, "T": "2017-12-09T07:47:00", "BV": 0.6026407}, {"O": 3.754e-05, "H": 3.764e-05, "L": 3.739e-05, "C": 3.754e-05, "V": 15927.80268275, "T": "2017-12-09T07:48:00", "BV": 0.59765462}, {"O": 3.753e-05, "H": 3.807e-05, "L": 3.753e-05, "C": 3.77e-05, "V": 9980.18435285, "T": "2017-12-09T07:49:00", "BV": 0.3785236}, {"O": 3.765e-05, "H": 3.77e-05, "L": 3.733e-05, "C": 3.733e-05, "V": 5415.27752093, "T": "2017-12-09T07:50:00", "BV": 0.20314093}, {"O": 3.736e-05, "H": 3.784e-05, "L": 3.736e-05, "C": 3.744e-05, "V": 6183.79868882, "T": "2017-12-09T07:51:00", "BV": 0.2316814}, {"O": 3.738e-05, "H": 3.744e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 24573.63682488, "T": "2017-12-09T07:52:00", "BV": 0.9176382}, {"O": 3.73e-05, "H": 3.741e-05, "L": 3.692e-05, "C": 3.741e-05, "V": 61458.74639852, "T": "2017-12-09T07:53:00", "BV": 2.27624429}, {"O": 3.71e-05, "H": 3.734e-05, "L": 3.69e-05, "C": 3.701e-05, "V": 17660.34482754, "T": "2017-12-09T07:54:00", "BV": 0.65301399}, {"O": 3.737e-05, "H": 3.737e-05, "L": 3.694e-05, "C": 3.694e-05, "V": 2535.51793464, "T": "2017-12-09T07:55:00", "BV": 0.09371562}, {"O": 3.719e-05, "H": 3.719e-05, "L": 3.687e-05, "C": 3.687e-05, "V": 5632.42271393, "T": "2017-12-09T07:56:00", "BV": 0.20810907}, {"O": 3.715e-05, "H": 3.717e-05, "L": 3.698e-05, "C": 3.717e-05, "V": 6575.22366305, "T": "2017-12-09T07:57:00", "BV": 0.244168}, {"O": 3.701e-05, "H": 3.717e-05, "L": 3.697e-05, "C": 3.717e-05, "V": 25742.46155589, "T": "2017-12-09T07:58:00", "BV": 0.95341276}, {"O": 3.705e-05, "H": 3.717e-05, "L": 3.705e-05, "C": 3.71e-05, "V": 5688.61922145, "T": "2017-12-09T07:59:00", "BV": 0.21097384}, {"O": 3.709e-05, "H": 3.709e-05, "L": 3.701e-05, "C": 3.702e-05, "V": 11662.47493008, "T": "2017-12-09T08:00:00", "BV": 0.43171309}, {"O": 3.702e-05, "H": 3.717e-05, "L": 3.702e-05, "C": 3.709e-05, "V": 15607.80171646, "T": "2017-12-09T08:01:00", "BV": 0.57881922}, {"O": 3.709e-05, "H": 3.709e-05, "L": 3.701e-05, "C": 3.701e-05, "V": 20481.53617394, "T": "2017-12-09T08:02:00", "BV": 0.75933434}, {"O": 3.7e-05, "H": 3.71e-05, "L": 3.694e-05, "C": 3.699e-05, "V": 11063.63981678, "T": "2017-12-09T08:03:00", "BV": 0.40956735}, {"O": 3.71e-05, "H": 3.775e-05, "L": 3.709e-05, "C": 3.712e-05, "V": 29044.30082562, "T": "2017-12-09T08:04:00", "BV": 1.07877206}, {"O": 3.712e-05, "H": 3.748e-05, "L": 3.712e-05, "C": 3.737e-05, "V": 4052.34829713, "T": "2017-12-09T08:05:00", "BV": 0.15058064}, {"O": 3.738e-05, "H": 3.763e-05, "L": 3.716e-05, "C": 3.716e-05, "V": 15413.7285153, "T": "2017-12-09T08:06:00", "BV": 0.57522412}, {"O": 3.717e-05, "H": 3.747e-05, "L": 3.717e-05, "C": 3.741e-05, "V": 8818.21323184, "T": "2017-12-09T08:07:00", "BV": 0.32848508}, {"O": 3.747e-05, "H": 3.77e-05, "L": 3.724e-05, "C": 3.746e-05, "V": 6150.60881407, "T": "2017-12-09T08:08:00", "BV": 0.23143223}, {"O": 3.73e-05, "H": 3.778e-05, "L": 3.73e-05, "C": 3.778e-05, "V": 4696.69514179, "T": "2017-12-09T08:09:00", "BV": 0.17561997}, {"O": 3.746e-05, "H": 3.749e-05, "L": 3.743e-05, "C": 3.748e-05, "V": 5888.38456898, "T": "2017-12-09T08:10:00", "BV": 0.2206773}, {"O": 3.749e-05, "H": 3.77e-05, "L": 3.746e-05, "C": 3.77e-05, "V": 5562.59311463, "T": "2017-12-09T08:11:00", "BV": 0.20882225}, {"O": 3.747e-05, "H": 3.755e-05, "L": 3.747e-05, "C": 3.755e-05, "V": 397.47956403, "T": "2017-12-09T08:12:00", "BV": 0.01489545}, {"O": 3.755e-05, "H": 3.77e-05, "L": 3.717e-05, "C": 3.717e-05, "V": 14442.49126998, "T": "2017-12-09T08:13:00", "BV": 0.54094596}, {"O": 3.743e-05, "H": 3.77e-05, "L": 3.717e-05, "C": 3.77e-05, "V": 15924.94639765, "T": "2017-12-09T08:14:00", "BV": 0.59319569}, {"O": 3.749e-05, "H": 3.772e-05, "L": 3.729e-05, "C": 3.772e-05, "V": 15842.0860449, "T": "2017-12-09T08:15:00", "BV": 0.59160514}, {"O": 3.77e-05, "H": 3.773e-05, "L": 3.749e-05, "C": 3.773e-05, "V": 810.78629066, "T": "2017-12-09T08:16:00", "BV": 0.03050178}, {"O": 3.771e-05, "H": 3.773e-05, "L": 3.749e-05, "C": 3.749e-05, "V": 2965.90323831, "T": "2017-12-09T08:17:00", "BV": 0.11141195}, {"O": 3.749e-05, "H": 3.772e-05, "L": 3.749e-05, "C": 3.772e-05, "V": 1430.76680902, "T": "2017-12-09T08:18:00", "BV": 0.05395701}, {"O": 3.772e-05, "H": 3.78e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 18218.49794698, "T": "2017-12-09T08:19:00", "BV": 0.68721198}, {"O": 3.749e-05, "H": 3.78e-05, "L": 3.749e-05, "C": 3.775e-05, "V": 8016.88229131, "T": "2017-12-09T08:20:00", "BV": 0.30129401}, {"O": 3.777e-05, "H": 3.78e-05, "L": 3.775e-05, "C": 3.777e-05, "V": 18607.8139297, "T": "2017-12-09T08:21:00", "BV": 0.70297729}, {"O": 3.777e-05, "H": 3.778e-05, "L": 3.775e-05, "C": 3.775e-05, "V": 7582.8786332, "T": "2017-12-09T08:22:00", "BV": 0.28640234}, {"O": 3.775e-05, "H": 3.79e-05, "L": 3.749e-05, "C": 3.749e-05, "V": 28438.93082918, "T": "2017-12-09T08:23:00", "BV": 1.06736172}, {"O": 3.78e-05, "H": 3.786e-05, "L": 3.741e-05, "C": 3.741e-05, "V": 4033.56435576, "T": "2017-12-09T08:24:00", "BV": 0.15222687}, {"O": 3.741e-05, "H": 3.775e-05, "L": 3.741e-05, "C": 3.757e-05, "V": 7414.2697726, "T": "2017-12-09T08:25:00", "BV": 0.27827555}, {"O": 3.747e-05, "H": 3.782e-05, "L": 3.745e-05, "C": 3.782e-05, "V": 12398.27147949, "T": "2017-12-09T08:26:00", "BV": 0.46581166}, {"O": 3.782e-05, "H": 3.786e-05, "L": 3.782e-05, "C": 3.786e-05, "V": 6790.99552191, "T": "2017-12-09T08:27:00", "BV": 0.25691231}, {"O": 3.786e-05, "H": 3.794e-05, "L": 3.783e-05, "C": 3.784e-05, "V": 26552.01343385, "T": "2017-12-09T08:28:00", "BV": 1.00537215}, {"O": 3.79e-05, "H": 3.797e-05, "L": 3.784e-05, "C": 3.797e-05, "V": 4708.21277601, "T": "2017-12-09T08:29:00", "BV": 0.17862941}, {"O": 3.799e-05, "H": 3.799e-05, "L": 3.798e-05, "C": 3.799e-05, "V": 8216.13235091, "T": "2017-12-09T08:30:00", "BV": 0.31206868}, {"O": 3.799e-05, "H": 3.81e-05, "L": 3.798e-05, "C": 3.81e-05, "V": 4390.68470951, "T": "2017-12-09T08:31:00", "BV": 0.16678265}, {"O": 3.798e-05, "H": 3.808e-05, "L": 3.784e-05, "C": 3.785e-05, "V": 12621.50422135, "T": "2017-12-09T08:32:00", "BV": 0.47824461}, {"O": 3.798e-05, "H": 3.807e-05, "L": 3.785e-05, "C": 3.807e-05, "V": 3476.01518863, "T": "2017-12-09T08:33:00", "BV": 0.13226456}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.784e-05, "C": 3.786e-05, "V": 9080.49665486, "T": "2017-12-09T08:34:00", "BV": 0.34540156}, {"O": 3.785e-05, "H": 3.786e-05, "L": 3.785e-05, "C": 3.785e-05, "V": 3625.09764513, "T": "2017-12-09T08:35:00", "BV": 0.13724079}, {"O": 3.786e-05, "H": 3.808e-05, "L": 3.786e-05, "C": 3.786e-05, "V": 954.09501929, "T": "2017-12-09T08:36:00", "BV": 0.03624207}, {"O": 3.787e-05, "H": 3.787e-05, "L": 3.753e-05, "C": 3.754e-05, "V": 14907.70141688, "T": "2017-12-09T08:37:00", "BV": 0.56298728}, {"O": 3.755e-05, "H": 3.786e-05, "L": 3.755e-05, "C": 3.786e-05, "V": 9105.36607026, "T": "2017-12-09T08:38:00", "BV": 0.34274284}, {"O": 3.786e-05, "H": 3.787e-05, "L": 3.759e-05, "C": 3.786e-05, "V": 1325.91683318, "T": "2017-12-09T08:39:00", "BV": 0.0501753}, {"O": 3.761e-05, "H": 3.784e-05, "L": 3.759e-05, "C": 3.759e-05, "V": 4938.65220237, "T": "2017-12-09T08:40:00", "BV": 0.1857715}, {"O": 3.783e-05, "H": 3.783e-05, "L": 3.779e-05, "C": 3.779e-05, "V": 13104.62, "T": "2017-12-09T08:41:00", "BV": 0.49548719}, {"O": 3.778e-05, "H": 3.805e-05, "L": 3.757e-05, "C": 3.805e-05, "V": 18981.79569759, "T": "2017-12-09T08:42:00", "BV": 0.71755137}, {"O": 3.806e-05, "H": 3.817e-05, "L": 3.782e-05, "C": 3.817e-05, "V": 20322.22375281, "T": "2017-12-09T08:43:00", "BV": 0.7733804}, {"O": 3.808e-05, "H": 3.817e-05, "L": 3.76e-05, "C": 3.76e-05, "V": 16840.40817337, "T": "2017-12-09T08:44:00", "BV": 0.64024201}, {"O": 3.797e-05, "H": 3.816e-05, "L": 3.762e-05, "C": 3.816e-05, "V": 5115.50437865, "T": "2017-12-09T08:45:00", "BV": 0.19435682}, {"O": 3.816e-05, "H": 3.82e-05, "L": 3.798e-05, "C": 3.798e-05, "V": 11154.40734924, "T": "2017-12-09T08:46:00", "BV": 0.42438966}, {"O": 3.798e-05, "H": 3.82e-05, "L": 3.798e-05, "C": 3.82e-05, "V": 7659.63850066, "T": "2017-12-09T08:47:00", "BV": 0.29244757}, {"O": 3.819e-05, "H": 3.826e-05, "L": 3.819e-05, "C": 3.826e-05, "V": 8689.85190229, "T": "2017-12-09T08:48:00", "BV": 0.33205525}, {"O": 3.826e-05, "H": 3.826e-05, "L": 3.797e-05, "C": 3.821e-05, "V": 39207.61080608, "T": "2017-12-09T08:49:00", "BV": 1.49697686}, {"O": 3.821e-05, "H": 3.821e-05, "L": 3.798e-05, "C": 3.798e-05, "V": 10510.9117828, "T": "2017-12-09T08:50:00", "BV": 0.40077256}, {"O": 3.8e-05, "H": 3.805e-05, "L": 3.798e-05, "C": 3.8e-05, "V": 7969.00835723, "T": "2017-12-09T08:51:00", "BV": 0.30306609}, {"O": 3.8e-05, "H": 3.808e-05, "L": 3.798e-05, "C": 3.798e-05, "V": 3472.07446003, "T": "2017-12-09T08:52:00", "BV": 0.13207808}, {"O": 3.798e-05, "H": 3.826e-05, "L": 3.798e-05, "C": 3.826e-05, "V": 5715.90775406, "T": "2017-12-09T08:53:00", "BV": 0.21791912}, {"O": 3.826e-05, "H": 3.828e-05, "L": 3.797e-05, "C": 3.797e-05, "V": 43394.32854801, "T": "2017-12-09T08:54:00", "BV": 1.65060016}, {"O": 3.797e-05, "H": 3.797e-05, "L": 3.76e-05, "C": 3.76e-05, "V": 7013.68896288, "T": "2017-12-09T08:55:00", "BV": 0.26507022}, {"O": 3.76e-05, "H": 3.794e-05, "L": 3.76e-05, "C": 3.76e-05, "V": 1737.90692097, "T": "2017-12-09T08:56:00", "BV": 0.06583327}, {"O": 3.792e-05, "H": 3.792e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 5187.39025149, "T": "2017-12-09T08:57:00", "BV": 0.19478471}, {"O": 3.75e-05, "H": 3.797e-05, "L": 3.75e-05, "C": 3.797e-05, "V": 31612.05306463, "T": "2017-12-09T08:58:00", "BV": 1.19772802}, {"O": 3.763e-05, "H": 3.796e-05, "L": 3.752e-05, "C": 3.765e-05, "V": 7548.72077044, "T": "2017-12-09T08:59:00", "BV": 0.28460758}, {"O": 3.792e-05, "H": 3.796e-05, "L": 3.765e-05, "C": 3.796e-05, "V": 11383.19212679, "T": "2017-12-09T09:00:00", "BV": 0.4319917}, {"O": 3.796e-05, "H": 3.796e-05, "L": 3.766e-05, "C": 3.768e-05, "V": 17262.21100178, "T": "2017-12-09T09:01:00", "BV": 0.65120095}, {"O": 3.768e-05, "H": 3.796e-05, "L": 3.768e-05, "C": 3.796e-05, "V": 19410.76876801, "T": "2017-12-09T09:02:00", "BV": 0.73468667}, {"O": 3.796e-05, "H": 3.796e-05, "L": 3.745e-05, "C": 3.745e-05, "V": 16140.10482935, "T": "2017-12-09T09:03:00", "BV": 0.60525143}, {"O": 3.765e-05, "H": 3.765e-05, "L": 3.744e-05, "C": 3.76e-05, "V": 7406.57861694, "T": "2017-12-09T09:04:00", "BV": 0.27821908}, {"O": 3.759e-05, "H": 3.765e-05, "L": 3.746e-05, "C": 3.765e-05, "V": 13640.73745157, "T": "2017-12-09T09:05:00", "BV": 0.51309351}, {"O": 3.765e-05, "H": 3.765e-05, "L": 3.736e-05, "C": 3.745e-05, "V": 7517.54120692, "T": "2017-12-09T09:06:00", "BV": 0.28265502}, {"O": 3.745e-05, "H": 3.765e-05, "L": 3.737e-05, "C": 3.737e-05, "V": 2527.81159268, "T": "2017-12-09T09:07:00", "BV": 0.09498587}, {"O": 3.762e-05, "H": 3.762e-05, "L": 3.738e-05, "C": 3.76e-05, "V": 5417.28239515, "T": "2017-12-09T09:08:00", "BV": 0.20265252}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.738e-05, "C": 3.76e-05, "V": 2749.69514254, "T": "2017-12-09T09:09:00", "BV": 0.10333118}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.74e-05, "C": 3.759e-05, "V": 5749.35218496, "T": "2017-12-09T09:10:00", "BV": 0.21607368}, {"O": 3.745e-05, "H": 3.759e-05, "L": 3.743e-05, "C": 3.743e-05, "V": 6726.52048641, "T": "2017-12-09T09:11:00", "BV": 0.25182486}, {"O": 3.743e-05, "H": 3.743e-05, "L": 3.738e-05, "C": 3.743e-05, "V": 3087.79991759, "T": "2017-12-09T09:12:00", "BV": 0.11546949}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.731e-05, "C": 3.74e-05, "V": 6372.82367923, "T": "2017-12-09T09:13:00", "BV": 0.23819206}, {"O": 3.743e-05, "H": 3.794e-05, "L": 3.737e-05, "C": 3.74e-05, "V": 18313.47400421, "T": "2017-12-09T09:14:00", "BV": 0.68829363}, {"O": 3.74e-05, "H": 3.795e-05, "L": 3.703e-05, "C": 3.703e-05, "V": 65868.99661045, "T": "2017-12-09T09:15:00", "BV": 2.45763634}, {"O": 3.789e-05, "H": 3.789e-05, "L": 3.71e-05, "C": 3.737e-05, "V": 1507.33096427, "T": "2017-12-09T09:16:00", "BV": 0.05661365}, {"O": 3.736e-05, "H": 3.781e-05, "L": 3.719e-05, "C": 3.777e-05, "V": 7391.93049351, "T": "2017-12-09T09:17:00", "BV": 0.27900735}, {"O": 3.774e-05, "H": 3.774e-05, "L": 3.733e-05, "C": 3.773e-05, "V": 9215.83701675, "T": "2017-12-09T09:18:00", "BV": 0.34698451}, {"O": 3.773e-05, "H": 3.773e-05, "L": 3.772e-05, "C": 3.772e-05, "V": 256.76920223, "T": "2017-12-09T09:19:00", "BV": 0.00968579}, {"O": 3.765e-05, "H": 3.771e-05, "L": 3.765e-05, "C": 3.766e-05, "V": 13805.96384518, "T": "2017-12-09T09:21:00", "BV": 0.52041323}, {"O": 3.766e-05, "H": 3.766e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 4320.13867465, "T": "2017-12-09T09:22:00", "BV": 0.16222089}, {"O": 3.75e-05, "H": 3.795e-05, "L": 3.75e-05, "C": 3.766e-05, "V": 16809.97519186, "T": "2017-12-09T09:23:00", "BV": 0.63542648}, {"O": 3.766e-05, "H": 3.766e-05, "L": 3.765e-05, "C": 3.765e-05, "V": 4116.61526693, "T": "2017-12-09T09:24:00", "BV": 0.15500823}, {"O": 3.765e-05, "H": 3.765e-05, "L": 3.735e-05, "C": 3.735e-05, "V": 3228.00822652, "T": "2017-12-09T09:25:00", "BV": 0.12092097}, {"O": 3.748e-05, "H": 3.766e-05, "L": 3.736e-05, "C": 3.764e-05, "V": 10468.36040966, "T": "2017-12-09T09:26:00", "BV": 0.39236985}, {"O": 3.748e-05, "H": 3.748e-05, "L": 3.736e-05, "C": 3.736e-05, "V": 8162.58925289, "T": "2017-12-09T09:27:00", "BV": 0.30543741}, {"O": 3.736e-05, "H": 3.766e-05, "L": 3.736e-05, "C": 3.765e-05, "V": 1934.17290197, "T": "2017-12-09T09:28:00", "BV": 0.07264408}, {"O": 3.766e-05, "H": 3.783e-05, "L": 3.765e-05, "C": 3.765e-05, "V": 5742.95364348, "T": "2017-12-09T09:29:00", "BV": 0.21628671}, {"O": 3.777e-05, "H": 3.787e-05, "L": 3.765e-05, "C": 3.765e-05, "V": 474.88468626, "T": "2017-12-09T09:30:00", "BV": 0.01796516}, {"O": 3.771e-05, "H": 3.771e-05, "L": 3.735e-05, "C": 3.735e-05, "V": 3751.02454594, "T": "2017-12-09T09:31:00", "BV": 0.14101955}, {"O": 3.735e-05, "H": 3.788e-05, "L": 3.717e-05, "C": 3.786e-05, "V": 14551.57953553, "T": "2017-12-09T09:32:00", "BV": 0.54698541}, {"O": 3.782e-05, "H": 3.785e-05, "L": 3.738e-05, "C": 3.738e-05, "V": 6189.06209089, "T": "2017-12-09T09:33:00", "BV": 0.23214503}, {"O": 3.739e-05, "H": 3.769e-05, "L": 3.738e-05, "C": 3.769e-05, "V": 384.09263049, "T": "2017-12-09T09:34:00", "BV": 0.01436824}, {"O": 3.769e-05, "H": 3.78e-05, "L": 3.708e-05, "C": 3.764e-05, "V": 17067.53577396, "T": "2017-12-09T09:35:00", "BV": 0.63679463}, {"O": 3.764e-05, "H": 3.765e-05, "L": 3.722e-05, "C": 3.765e-05, "V": 1939.35184398, "T": "2017-12-09T09:36:00", "BV": 0.07288587}, {"O": 3.727e-05, "H": 3.763e-05, "L": 3.727e-05, "C": 3.763e-05, "V": 3099.83341865, "T": "2017-12-09T09:37:00", "BV": 0.1165493}, {"O": 3.742e-05, "H": 3.762e-05, "L": 3.742e-05, "C": 3.762e-05, "V": 9790.71500303, "T": "2017-12-09T09:38:00", "BV": 0.36805539}, {"O": 3.764e-05, "H": 3.764e-05, "L": 3.75e-05, "C": 3.764e-05, "V": 7580.09339914, "T": "2017-12-09T09:39:00", "BV": 0.28497372}, {"O": 3.751e-05, "H": 3.777e-05, "L": 3.74e-05, "C": 3.775e-05, "V": 5515.86058522, "T": "2017-12-09T09:40:00", "BV": 0.20695431}, {"O": 3.751e-05, "H": 3.773e-05, "L": 3.735e-05, "C": 3.773e-05, "V": 4971.6565715, "T": "2017-12-09T09:41:00", "BV": 0.18654549}, {"O": 3.735e-05, "H": 3.765e-05, "L": 3.715e-05, "C": 3.736e-05, "V": 7838.64862152, "T": "2017-12-09T09:42:00", "BV": 0.29304972}, {"O": 3.736e-05, "H": 3.764e-05, "L": 3.721e-05, "C": 3.725e-05, "V": 8134.83794229, "T": "2017-12-09T09:43:00", "BV": 0.30341338}, {"O": 3.725e-05, "H": 3.76e-05, "L": 3.725e-05, "C": 3.758e-05, "V": 14083.91093794, "T": "2017-12-09T09:44:00", "BV": 0.52791846}, {"O": 3.762e-05, "H": 3.763e-05, "L": 3.738e-05, "C": 3.762e-05, "V": 3577.58431353, "T": "2017-12-09T09:45:00", "BV": 0.13452547}, {"O": 3.762e-05, "H": 3.765e-05, "L": 3.76e-05, "C": 3.765e-05, "V": 5056.6409918, "T": "2017-12-09T09:46:00", "BV": 0.19030884}, {"O": 3.74e-05, "H": 3.765e-05, "L": 3.738e-05, "C": 3.738e-05, "V": 3181.91931346, "T": "2017-12-09T09:47:00", "BV": 0.11945835}, {"O": 3.764e-05, "H": 3.765e-05, "L": 3.74e-05, "C": 3.75e-05, "V": 4961.78892869, "T": "2017-12-09T09:48:00", "BV": 0.1861604}, {"O": 3.763e-05, "H": 3.763e-05, "L": 3.725e-05, "C": 3.763e-05, "V": 7981.74676907, "T": "2017-12-09T09:49:00", "BV": 0.29903293}, {"O": 3.727e-05, "H": 3.762e-05, "L": 3.727e-05, "C": 3.755e-05, "V": 2869.81881966, "T": "2017-12-09T09:50:00", "BV": 0.10725816}, {"O": 3.755e-05, "H": 3.755e-05, "L": 3.726e-05, "C": 3.726e-05, "V": 5213.80665278, "T": "2017-12-09T09:51:00", "BV": 0.19483155}, {"O": 3.726e-05, "H": 3.745e-05, "L": 3.713e-05, "C": 3.743e-05, "V": 32253.59148816, "T": "2017-12-09T09:52:00", "BV": 1.19996146}, {"O": 3.744e-05, "H": 3.753e-05, "L": 3.713e-05, "C": 3.745e-05, "V": 17033.01881361, "T": "2017-12-09T09:53:00", "BV": 0.63750547}, {"O": 3.721e-05, "H": 3.751e-05, "L": 3.721e-05, "C": 3.751e-05, "V": 1235.01325761, "T": "2017-12-09T09:54:00", "BV": 0.04608372}, {"O": 3.751e-05, "H": 3.752e-05, "L": 3.725e-05, "C": 3.751e-05, "V": 1125.22141717, "T": "2017-12-09T09:55:00", "BV": 0.04219792}, {"O": 3.751e-05, "H": 3.751e-05, "L": 3.728e-05, "C": 3.73e-05, "V": 701.44819006, "T": "2017-12-09T09:56:00", "BV": 0.02628932}, {"O": 3.75e-05, "H": 3.755e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 5162.62560621, "T": "2017-12-09T09:57:00", "BV": 0.19360003}, {"O": 3.755e-05, "H": 3.775e-05, "L": 3.736e-05, "C": 3.775e-05, "V": 18209.38500699, "T": "2017-12-09T09:58:00", "BV": 0.68477956}, {"O": 3.775e-05, "H": 3.786e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 7918.81846745, "T": "2017-12-09T09:59:00", "BV": 0.29881756}, {"O": 3.75e-05, "H": 3.772e-05, "L": 3.75e-05, "C": 3.77e-05, "V": 7425.71844921, "T": "2017-12-09T10:00:00", "BV": 0.27974087}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 9025.93233713, "T": "2017-12-09T10:01:00", "BV": 0.33934284}, {"O": 3.75e-05, "H": 3.77e-05, "L": 3.743e-05, "C": 3.769e-05, "V": 5381.30396979, "T": "2017-12-09T10:02:00", "BV": 0.2023764}, {"O": 3.743e-05, "H": 3.77e-05, "L": 3.732e-05, "C": 3.77e-05, "V": 37968.75642571, "T": "2017-12-09T10:03:00", "BV": 1.42014037}, {"O": 3.769e-05, "H": 3.769e-05, "L": 3.766e-05, "C": 3.767e-05, "V": 2827.39153151, "T": "2017-12-09T10:04:00", "BV": 0.10649559}, {"O": 3.766e-05, "H": 3.766e-05, "L": 3.765e-05, "C": 3.765e-05, "V": 4449.026462, "T": "2017-12-09T10:05:00", "BV": 0.16754979}, {"O": 3.765e-05, "H": 3.765e-05, "L": 3.75e-05, "C": 3.765e-05, "V": 254.0373813, "T": "2017-12-09T10:06:00", "BV": 0.00955793}, {"O": 3.75e-05, "H": 3.765e-05, "L": 3.735e-05, "C": 3.735e-05, "V": 3329.96042289, "T": "2017-12-09T10:07:00", "BV": 0.12465499}, {"O": 3.761e-05, "H": 3.762e-05, "L": 3.736e-05, "C": 3.749e-05, "V": 12224.99154811, "T": "2017-12-09T10:08:00", "BV": 0.45839157}, {"O": 3.751e-05, "H": 3.76e-05, "L": 3.751e-05, "C": 3.751e-05, "V": 6317.00517714, "T": "2017-12-09T10:09:00", "BV": 0.23709657}, {"O": 3.752e-05, "H": 3.773e-05, "L": 3.751e-05, "C": 3.773e-05, "V": 7294.2672648, "T": "2017-12-09T10:10:00", "BV": 0.2745021}, {"O": 3.773e-05, "H": 3.773e-05, "L": 3.771e-05, "C": 3.772e-05, "V": 3144.2705198, "T": "2017-12-09T10:11:00", "BV": 0.1185989}, {"O": 3.77e-05, "H": 3.773e-05, "L": 3.77e-05, "C": 3.772e-05, "V": 8467.0867989, "T": "2017-12-09T10:12:00", "BV": 0.3194021}, {"O": 3.77e-05, "H": 3.773e-05, "L": 3.743e-05, "C": 3.75e-05, "V": 15285.99453269, "T": "2017-12-09T10:13:00", "BV": 0.57512982}, {"O": 3.751e-05, "H": 3.751e-05, "L": 3.74e-05, "C": 3.744e-05, "V": 11710.92602298, "T": "2017-12-09T10:14:00", "BV": 0.43880885}, {"O": 3.751e-05, "H": 3.773e-05, "L": 3.744e-05, "C": 3.772e-05, "V": 8178.32152013, "T": "2017-12-09T10:15:00", "BV": 0.30786376}, {"O": 3.751e-05, "H": 3.772e-05, "L": 3.751e-05, "C": 3.772e-05, "V": 4343.63699452, "T": "2017-12-09T10:16:00", "BV": 0.16379084}, {"O": 3.773e-05, "H": 3.773e-05, "L": 3.773e-05, "C": 3.773e-05, "V": 1677.07328105, "T": "2017-12-09T10:17:00", "BV": 0.06327595}, {"O": 3.775e-05, "H": 3.788e-05, "L": 3.773e-05, "C": 3.788e-05, "V": 2552.32109701, "T": "2017-12-09T10:18:00", "BV": 0.09634306}, {"O": 3.788e-05, "H": 3.796e-05, "L": 3.788e-05, "C": 3.788e-05, "V": 5656.60582131, "T": "2017-12-09T10:19:00", "BV": 0.21444883}, {"O": 3.795e-05, "H": 3.795e-05, "L": 3.788e-05, "C": 3.788e-05, "V": 3830.02082022, "T": "2017-12-09T10:20:00", "BV": 0.14509988}, {"O": 3.788e-05, "H": 3.79e-05, "L": 3.748e-05, "C": 3.79e-05, "V": 10354.50737236, "T": "2017-12-09T10:21:00", "BV": 0.3895192}, {"O": 3.788e-05, "H": 3.79e-05, "L": 3.755e-05, "C": 3.79e-05, "V": 7237.79525675, "T": "2017-12-09T10:22:00", "BV": 0.27302923}, {"O": 3.79e-05, "H": 3.791e-05, "L": 3.767e-05, "C": 3.788e-05, "V": 4935.71099755, "T": "2017-12-09T10:23:00", "BV": 0.18681337}, {"O": 3.763e-05, "H": 3.786e-05, "L": 3.746e-05, "C": 3.769e-05, "V": 11093.71049389, "T": "2017-12-09T10:24:00", "BV": 0.41714345}, {"O": 3.769e-05, "H": 3.784e-05, "L": 3.769e-05, "C": 3.783e-05, "V": 11740.905813, "T": "2017-12-09T10:25:00", "BV": 0.44268314}, {"O": 3.782e-05, "H": 3.782e-05, "L": 3.775e-05, "C": 3.779e-05, "V": 1839.757374, "T": "2017-12-09T10:26:00", "BV": 0.06952616}, {"O": 3.775e-05, "H": 3.778e-05, "L": 3.77e-05, "C": 3.777e-05, "V": 99.19774544, "T": "2017-12-09T10:27:00", "BV": 0.0037457}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 291.47397486, "T": "2017-12-09T10:28:00", "BV": 0.01098855}, {"O": 3.777e-05, "H": 3.779e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 6684.6559505, "T": "2017-12-09T10:29:00", "BV": 0.25253752}, {"O": 3.769e-05, "H": 3.797e-05, "L": 3.745e-05, "C": 3.779e-05, "V": 6846.9244076, "T": "2017-12-09T10:30:00", "BV": 0.25901466}, {"O": 3.779e-05, "H": 3.802e-05, "L": 3.75e-05, "C": 3.793e-05, "V": 13115.50593024, "T": "2017-12-09T10:31:00", "BV": 0.49472453}, {"O": 3.746e-05, "H": 3.783e-05, "L": 3.744e-05, "C": 3.783e-05, "V": 12032.02165334, "T": "2017-12-09T10:32:00", "BV": 0.45217728}, {"O": 3.782e-05, "H": 3.782e-05, "L": 3.748e-05, "C": 3.779e-05, "V": 14868.82910599, "T": "2017-12-09T10:33:00", "BV": 0.56170895}, {"O": 3.779e-05, "H": 3.811e-05, "L": 3.779e-05, "C": 3.784e-05, "V": 5879.82016165, "T": "2017-12-09T10:34:00", "BV": 0.22258587}, {"O": 3.785e-05, "H": 3.807e-05, "L": 3.784e-05, "C": 3.807e-05, "V": 3340.65835315, "T": "2017-12-09T10:35:00", "BV": 0.12658087}, {"O": 3.806e-05, "H": 3.817e-05, "L": 3.746e-05, "C": 3.816e-05, "V": 37602.04904729, "T": "2017-12-09T10:36:00", "BV": 1.43058622}, {"O": 3.816e-05, "H": 3.816e-05, "L": 3.75e-05, "C": 3.8e-05, "V": 9314.35752996, "T": "2017-12-09T10:37:00", "BV": 0.35256859}, {"O": 3.8e-05, "H": 3.811e-05, "L": 3.8e-05, "C": 3.811e-05, "V": 24378.83252155, "T": "2017-12-09T10:38:00", "BV": 0.92735747}, {"O": 3.811e-05, "H": 3.816e-05, "L": 3.8e-05, "C": 3.811e-05, "V": 1337.97371265, "T": "2017-12-09T10:39:00", "BV": 0.05095485}, {"O": 3.817e-05, "H": 3.824e-05, "L": 3.769e-05, "C": 3.811e-05, "V": 8421.33556801, "T": "2017-12-09T10:40:00", "BV": 0.31984204}, {"O": 3.816e-05, "H": 3.823e-05, "L": 3.788e-05, "C": 3.823e-05, "V": 8881.79059095, "T": "2017-12-09T10:41:00", "BV": 0.33736542}, {"O": 3.8e-05, "H": 3.87e-05, "L": 3.775e-05, "C": 3.853e-05, "V": 87655.31279227, "T": "2017-12-09T10:42:00", "BV": 3.36310156}, {"O": 3.853e-05, "H": 3.853e-05, "L": 3.821e-05, "C": 3.85e-05, "V": 6130.9586893, "T": "2017-12-09T10:43:00", "BV": 0.23599656}, {"O": 3.84e-05, "H": 3.866e-05, "L": 3.84e-05, "C": 3.853e-05, "V": 22769.1367435, "T": "2017-12-09T10:44:00", "BV": 0.87760062}, {"O": 3.842e-05, "H": 3.853e-05, "L": 3.84e-05, "C": 3.842e-05, "V": 5166.00234876, "T": "2017-12-09T10:45:00", "BV": 0.19860474}, {"O": 3.842e-05, "H": 3.842e-05, "L": 3.822e-05, "C": 3.822e-05, "V": 13886.42466768, "T": "2017-12-09T10:46:00", "BV": 0.532597}, {"O": 3.842e-05, "H": 3.842e-05, "L": 3.84e-05, "C": 3.84e-05, "V": 17135.37402194, "T": "2017-12-09T10:47:00", "BV": 0.65801911}, {"O": 3.824e-05, "H": 3.84e-05, "L": 3.824e-05, "C": 3.839e-05, "V": 12331.93454839, "T": "2017-12-09T10:48:00", "BV": 0.47272678}, {"O": 3.839e-05, "H": 3.84e-05, "L": 3.824e-05, "C": 3.84e-05, "V": 8769.83591174, "T": "2017-12-09T10:49:00", "BV": 0.33614071}, {"O": 3.84e-05, "H": 3.84e-05, "L": 3.822e-05, "C": 3.822e-05, "V": 5711.68971011, "T": "2017-12-09T10:50:00", "BV": 0.21866483}, {"O": 3.84e-05, "H": 3.84e-05, "L": 3.8e-05, "C": 3.815e-05, "V": 11029.54963018, "T": "2017-12-09T10:51:00", "BV": 0.42010719}, {"O": 3.839e-05, "H": 3.84e-05, "L": 3.815e-05, "C": 3.84e-05, "V": 2401.39580495, "T": "2017-12-09T10:52:00", "BV": 0.09182505}, {"O": 3.84e-05, "H": 3.84e-05, "L": 3.83e-05, "C": 3.84e-05, "V": 12951.1123012, "T": "2017-12-09T10:53:00", "BV": 0.49731892}, {"O": 3.83e-05, "H": 3.84e-05, "L": 3.83e-05, "C": 3.831e-05, "V": 6614.66485751, "T": "2017-12-09T10:54:00", "BV": 0.25378255}, {"O": 3.835e-05, "H": 3.839e-05, "L": 3.831e-05, "C": 3.831e-05, "V": 5009.10956077, "T": "2017-12-09T10:55:00", "BV": 0.19197631}, {"O": 3.831e-05, "H": 3.839e-05, "L": 3.831e-05, "C": 3.839e-05, "V": 3132.53576232, "T": "2017-12-09T10:56:00", "BV": 0.1201453}, {"O": 3.835e-05, "H": 3.85e-05, "L": 3.835e-05, "C": 3.85e-05, "V": 12644.48869326, "T": "2017-12-09T10:57:00", "BV": 0.48615661}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.838e-05, "C": 3.838e-05, "V": 6309.76539556, "T": "2017-12-09T10:58:00", "BV": 0.24292355}, {"O": 3.84e-05, "H": 3.85e-05, "L": 3.84e-05, "C": 3.85e-05, "V": 3061.05083394, "T": "2017-12-09T10:59:00", "BV": 0.11766362}, {"O": 3.854e-05, "H": 3.867e-05, "L": 3.854e-05, "C": 3.855e-05, "V": 18755.61431365, "T": "2017-12-09T11:00:00", "BV": 0.7233109}, {"O": 3.854e-05, "H": 3.854e-05, "L": 3.838e-05, "C": 3.838e-05, "V": 13741.37221678, "T": "2017-12-09T11:01:00", "BV": 0.52820541}, {"O": 3.831e-05, "H": 3.841e-05, "L": 3.819e-05, "C": 3.819e-05, "V": 9230.47835742, "T": "2017-12-09T11:02:00", "BV": 0.35272509}, {"O": 3.841e-05, "H": 3.899e-05, "L": 3.841e-05, "C": 3.862e-05, "V": 36703.33444276, "T": "2017-12-09T11:03:00", "BV": 1.42347335}, {"O": 3.883e-05, "H": 3.895e-05, "L": 3.862e-05, "C": 3.873e-05, "V": 19655.40853906, "T": "2017-12-09T11:04:00", "BV": 0.76287372}, {"O": 3.873e-05, "H": 3.897e-05, "L": 3.873e-05, "C": 3.897e-05, "V": 2747.20383957, "T": "2017-12-09T11:05:00", "BV": 0.1069445}, {"O": 3.883e-05, "H": 3.89e-05, "L": 3.87e-05, "C": 3.87e-05, "V": 20571.57780481, "T": "2017-12-09T11:06:00", "BV": 0.79646326}, {"O": 3.874e-05, "H": 3.89e-05, "L": 3.874e-05, "C": 3.89e-05, "V": 10376.10711379, "T": "2017-12-09T11:07:00", "BV": 0.40267418}, {"O": 3.889e-05, "H": 3.938e-05, "L": 3.889e-05, "C": 3.938e-05, "V": 87382.18977574, "T": "2017-12-09T11:08:00", "BV": 3.41738615}, {"O": 3.939e-05, "H": 3.94e-05, "L": 3.882e-05, "C": 3.891e-05, "V": 91959.54597617, "T": "2017-12-09T11:09:00", "BV": 3.61352274}, {"O": 3.89e-05, "H": 3.906e-05, "L": 3.87e-05, "C": 3.87e-05, "V": 60537.76212268, "T": "2017-12-09T11:10:00", "BV": 2.349777}, {"O": 3.933e-05, "H": 3.933e-05, "L": 3.87e-05, "C": 3.897e-05, "V": 12097.01277855, "T": "2017-12-09T11:11:00", "BV": 0.47072701}, {"O": 3.897e-05, "H": 3.898e-05, "L": 3.871e-05, "C": 3.871e-05, "V": 12080.14714976, "T": "2017-12-09T11:12:00", "BV": 0.46991811}, {"O": 3.871e-05, "H": 3.88e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 28313.03733809, "T": "2017-12-09T11:13:00", "BV": 1.09574026}, {"O": 3.85e-05, "H": 3.895e-05, "L": 3.85e-05, "C": 3.88e-05, "V": 34670.93422094, "T": "2017-12-09T11:14:00", "BV": 1.34507152}, {"O": 3.885e-05, "H": 3.916e-05, "L": 3.86e-05, "C": 3.86e-05, "V": 6359.63475536, "T": "2017-12-09T11:15:00", "BV": 0.24781205}, {"O": 3.893e-05, "H": 3.893e-05, "L": 3.845e-05, "C": 3.85e-05, "V": 11834.28955392, "T": "2017-12-09T11:16:00", "BV": 0.45623243}, {"O": 3.875e-05, "H": 3.881e-05, "L": 3.818e-05, "C": 3.85e-05, "V": 30180.4409064, "T": "2017-12-09T11:17:00", "BV": 1.16196863}, {"O": 3.85e-05, "H": 3.897e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 23591.36847885, "T": "2017-12-09T11:18:00", "BV": 0.91676426}, {"O": 3.888e-05, "H": 3.901e-05, "L": 3.879e-05, "C": 3.896e-05, "V": 54506.04419674, "T": "2017-12-09T11:19:00", "BV": 2.12173693}, {"O": 3.896e-05, "H": 3.93e-05, "L": 3.889e-05, "C": 3.93e-05, "V": 47565.29749396, "T": "2017-12-09T11:20:00", "BV": 1.85411684}, {"O": 3.925e-05, "H": 3.933e-05, "L": 3.9e-05, "C": 3.925e-05, "V": 24757.06429153, "T": "2017-12-09T11:21:00", "BV": 0.96828726}, {"O": 3.925e-05, "H": 3.925e-05, "L": 3.903e-05, "C": 3.904e-05, "V": 18983.62070434, "T": "2017-12-09T11:22:00", "BV": 0.74157965}, {"O": 3.92e-05, "H": 3.92e-05, "L": 3.903e-05, "C": 3.918e-05, "V": 22188.5537751, "T": "2017-12-09T11:23:00", "BV": 0.86770293}, {"O": 3.904e-05, "H": 3.92e-05, "L": 3.889e-05, "C": 3.889e-05, "V": 41645.97743201, "T": "2017-12-09T11:24:00", "BV": 1.62536563}, {"O": 3.889e-05, "H": 3.914e-05, "L": 3.858e-05, "C": 3.914e-05, "V": 11768.59312729, "T": "2017-12-09T11:25:00", "BV": 0.45747533}, {"O": 3.887e-05, "H": 3.916e-05, "L": 3.887e-05, "C": 3.913e-05, "V": 27407.09756339, "T": "2017-12-09T11:26:00", "BV": 1.07100024}, {"O": 3.913e-05, "H": 3.913e-05, "L": 3.887e-05, "C": 3.887e-05, "V": 20965.83952982, "T": "2017-12-09T11:27:00", "BV": 0.81514296}, {"O": 3.88e-05, "H": 3.887e-05, "L": 3.858e-05, "C": 3.864e-05, "V": 2385.60439151, "T": "2017-12-09T11:28:00", "BV": 0.09265907}, {"O": 3.886e-05, "H": 3.886e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 28020.99202196, "T": "2017-12-09T11:29:00", "BV": 1.08205448}, {"O": 3.85e-05, "H": 3.864e-05, "L": 3.836e-05, "C": 3.836e-05, "V": 36681.38865819, "T": "2017-12-09T11:30:00", "BV": 1.41319645}, {"O": 3.861e-05, "H": 3.861e-05, "L": 3.835e-05, "C": 3.861e-05, "V": 3938.36171809, "T": "2017-12-09T11:31:00", "BV": 0.1519372}, {"O": 3.861e-05, "H": 3.885e-05, "L": 3.822e-05, "C": 3.861e-05, "V": 17323.76106335, "T": "2017-12-09T11:32:00", "BV": 0.66338761}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.831e-05, "C": 3.859e-05, "V": 3695.91656902, "T": "2017-12-09T11:33:00", "BV": 0.14239223}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.823e-05, "C": 3.84e-05, "V": 14539.77563752, "T": "2017-12-09T11:34:00", "BV": 0.55772805}, {"O": 3.848e-05, "H": 3.859e-05, "L": 3.82e-05, "C": 3.85e-05, "V": 14957.80995932, "T": "2017-12-09T11:35:00", "BV": 0.57402198}, {"O": 3.85e-05, "H": 3.859e-05, "L": 3.85e-05, "C": 3.859e-05, "V": 10988.23541613, "T": "2017-12-09T11:36:00", "BV": 0.42347546}, {"O": 3.85e-05, "H": 3.861e-05, "L": 3.85e-05, "C": 3.861e-05, "V": 26179.75660255, "T": "2017-12-09T11:37:00", "BV": 1.0101862}, {"O": 3.861e-05, "H": 3.861e-05, "L": 3.823e-05, "C": 3.858e-05, "V": 9136.85462731, "T": "2017-12-09T11:38:00", "BV": 0.35266362}, {"O": 3.858e-05, "H": 3.858e-05, "L": 3.823e-05, "C": 3.827e-05, "V": 10051.45470013, "T": "2017-12-09T11:39:00", "BV": 0.38430542}, {"O": 3.827e-05, "H": 3.858e-05, "L": 3.823e-05, "C": 3.827e-05, "V": 19051.5649274, "T": "2017-12-09T11:40:00", "BV": 0.73230517}, {"O": 3.856e-05, "H": 3.857e-05, "L": 3.82e-05, "C": 3.857e-05, "V": 22249.08675631, "T": "2017-12-09T11:41:00", "BV": 0.85479915}, {"O": 3.857e-05, "H": 3.858e-05, "L": 3.811e-05, "C": 3.813e-05, "V": 31051.48028548, "T": "2017-12-09T11:42:00", "BV": 1.19236476}, {"O": 3.814e-05, "H": 3.861e-05, "L": 3.813e-05, "C": 3.813e-05, "V": 14604.94304961, "T": "2017-12-09T11:43:00", "BV": 0.56331645}, {"O": 3.858e-05, "H": 3.861e-05, "L": 3.858e-05, "C": 3.86e-05, "V": 8325.51166038, "T": "2017-12-09T11:44:00", "BV": 0.32135492}, {"O": 3.861e-05, "H": 3.87e-05, "L": 3.832e-05, "C": 3.832e-05, "V": 11113.17414712, "T": "2017-12-09T11:45:00", "BV": 0.42898879}, {"O": 3.821e-05, "H": 3.859e-05, "L": 3.813e-05, "C": 3.859e-05, "V": 7167.70265215, "T": "2017-12-09T11:46:00", "BV": 0.27393893}, {"O": 3.827e-05, "H": 3.854e-05, "L": 3.821e-05, "C": 3.845e-05, "V": 3259.17094004, "T": "2017-12-09T11:47:00", "BV": 0.12520521}, {"O": 3.849e-05, "H": 3.85e-05, "L": 3.849e-05, "C": 3.85e-05, "V": 2448.52029499, "T": "2017-12-09T11:48:00", "BV": 0.09425069}, {"O": 3.85e-05, "H": 3.861e-05, "L": 3.85e-05, "C": 3.861e-05, "V": 8396.46222488, "T": "2017-12-09T11:49:00", "BV": 0.32339422}, {"O": 3.861e-05, "H": 3.87e-05, "L": 3.854e-05, "C": 3.87e-05, "V": 6669.36850954, "T": "2017-12-09T11:50:00", "BV": 0.25762958}, {"O": 3.87e-05, "H": 3.87e-05, "L": 3.864e-05, "C": 3.864e-05, "V": 14776.16521587, "T": "2017-12-09T11:51:00", "BV": 0.57149221}, {"O": 3.864e-05, "H": 3.867e-05, "L": 3.853e-05, "C": 3.864e-05, "V": 9539.29026059, "T": "2017-12-09T11:52:00", "BV": 0.36820473}, {"O": 3.864e-05, "H": 3.867e-05, "L": 3.846e-05, "C": 3.867e-05, "V": 23246.24982458, "T": "2017-12-09T11:53:00", "BV": 0.89608528}, {"O": 3.865e-05, "H": 3.865e-05, "L": 3.864e-05, "C": 3.865e-05, "V": 15730.71014626, "T": "2017-12-09T11:54:00", "BV": 0.6079645}, {"O": 3.864e-05, "H": 3.865e-05, "L": 3.864e-05, "C": 3.865e-05, "V": 14217.35596278, "T": "2017-12-09T11:55:00", "BV": 0.54945409}, {"O": 3.864e-05, "H": 3.867e-05, "L": 3.864e-05, "C": 3.867e-05, "V": 5353.91830846, "T": "2017-12-09T11:56:00", "BV": 0.20689078}, {"O": 3.867e-05, "H": 3.87e-05, "L": 3.86e-05, "C": 3.86e-05, "V": 10819.94848722, "T": "2017-12-09T11:57:00", "BV": 0.41864767}, {"O": 3.866e-05, "H": 3.867e-05, "L": 3.824e-05, "C": 3.863e-05, "V": 12330.05958628, "T": "2017-12-09T11:58:00", "BV": 0.47500721}, {"O": 3.863e-05, "H": 3.867e-05, "L": 3.862e-05, "C": 3.867e-05, "V": 816.2813317, "T": "2017-12-09T11:59:00", "BV": 0.03153299}, {"O": 3.867e-05, "H": 3.867e-05, "L": 3.863e-05, "C": 3.867e-05, "V": 5346.36488104, "T": "2017-12-09T12:00:00", "BV": 0.20664601}, {"O": 3.867e-05, "H": 3.867e-05, "L": 3.824e-05, "C": 3.836e-05, "V": 10702.021623, "T": "2017-12-09T12:01:00", "BV": 0.41179587}, {"O": 3.837e-05, "H": 3.837e-05, "L": 3.821e-05, "C": 3.821e-05, "V": 1139.33896558, "T": "2017-12-09T12:02:00", "BV": 0.04362061}, {"O": 3.836e-05, "H": 3.862e-05, "L": 3.821e-05, "C": 3.862e-05, "V": 682.36008254, "T": "2017-12-09T12:03:00", "BV": 0.02611345}, {"O": 3.836e-05, "H": 3.863e-05, "L": 3.836e-05, "C": 3.863e-05, "V": 443.36063859, "T": "2017-12-09T12:04:00", "BV": 0.01712027}, {"O": 3.862e-05, "H": 3.866e-05, "L": 3.861e-05, "C": 3.866e-05, "V": 12037.83644231, "T": "2017-12-09T12:05:00", "BV": 0.46499362}, {"O": 3.837e-05, "H": 3.867e-05, "L": 3.836e-05, "C": 3.837e-05, "V": 11628.52269348, "T": "2017-12-09T12:06:00", "BV": 0.446946}, {"O": 3.865e-05, "H": 3.865e-05, "L": 3.837e-05, "C": 3.837e-05, "V": 8683.19924329, "T": "2017-12-09T12:07:00", "BV": 0.33414249}, {"O": 3.839e-05, "H": 3.864e-05, "L": 3.839e-05, "C": 3.839e-05, "V": 3160.92087439, "T": "2017-12-09T12:08:00", "BV": 0.12151385}, {"O": 3.839e-05, "H": 3.84e-05, "L": 3.839e-05, "C": 3.839e-05, "V": 1377.03977076, "T": "2017-12-09T12:09:00", "BV": 0.05286505}, {"O": 3.839e-05, "H": 3.864e-05, "L": 3.838e-05, "C": 3.838e-05, "V": 15630.11379706, "T": "2017-12-09T12:10:00", "BV": 0.59997953}, {"O": 3.838e-05, "H": 3.864e-05, "L": 3.838e-05, "C": 3.838e-05, "V": 4929.9885195, "T": "2017-12-09T12:11:00", "BV": 0.18986549}, {"O": 3.838e-05, "H": 3.864e-05, "L": 3.83e-05, "C": 3.831e-05, "V": 28556.42093784, "T": "2017-12-09T12:12:00", "BV": 1.09398951}, {"O": 3.83e-05, "H": 3.831e-05, "L": 3.83e-05, "C": 3.831e-05, "V": 3693.92413284, "T": "2017-12-09T12:13:00", "BV": 0.14147818}, {"O": 3.83e-05, "H": 3.831e-05, "L": 3.83e-05, "C": 3.83e-05, "V": 11220.477659, "T": "2017-12-09T12:14:00", "BV": 0.42975104}, {"O": 3.83e-05, "H": 3.83e-05, "L": 3.813e-05, "C": 3.813e-05, "V": 5687.93431136, "T": "2017-12-09T12:15:00", "BV": 0.21758558}, {"O": 3.811e-05, "H": 3.816e-05, "L": 3.811e-05, "C": 3.815e-05, "V": 22189.60183212, "T": "2017-12-09T12:16:00", "BV": 0.84615166}, {"O": 3.819e-05, "H": 3.82e-05, "L": 3.816e-05, "C": 3.82e-05, "V": 1046.96951288, "T": "2017-12-09T12:17:00", "BV": 0.03997204}, {"O": 3.82e-05, "H": 3.831e-05, "L": 3.82e-05, "C": 3.831e-05, "V": 1893.60447021, "T": "2017-12-09T12:18:00", "BV": 0.07244069}, {"O": 3.837e-05, "H": 3.862e-05, "L": 3.837e-05, "C": 3.862e-05, "V": 227.49490831, "T": "2017-12-09T12:19:00", "BV": 0.00875467}, {"O": 3.854e-05, "H": 3.854e-05, "L": 3.832e-05, "C": 3.833e-05, "V": 5276.69944147, "T": "2017-12-09T12:20:00", "BV": 0.20228875}, {"O": 3.859e-05, "H": 3.859e-05, "L": 3.835e-05, "C": 3.835e-05, "V": 1389.94655131, "T": "2017-12-09T12:22:00", "BV": 0.0533665}, {"O": 3.835e-05, "H": 3.861e-05, "L": 3.835e-05, "C": 3.861e-05, "V": 7799.97125294, "T": "2017-12-09T12:23:00", "BV": 0.30112486}, {"O": 3.861e-05, "H": 3.861e-05, "L": 3.839e-05, "C": 3.861e-05, "V": 1464.47126341, "T": "2017-12-09T12:24:00", "BV": 0.05652612}, {"O": 3.862e-05, "H": 3.862e-05, "L": 3.861e-05, "C": 3.861e-05, "V": 1097.6212782, "T": "2017-12-09T12:25:00", "BV": 0.04237996}, {"O": 3.861e-05, "H": 3.861e-05, "L": 3.838e-05, "C": 3.838e-05, "V": 3269.86539204, "T": "2017-12-09T12:26:00", "BV": 0.12592656}, {"O": 3.839e-05, "H": 3.862e-05, "L": 3.838e-05, "C": 3.839e-05, "V": 8562.06231721, "T": "2017-12-09T12:27:00", "BV": 0.32868472}, {"O": 3.843e-05, "H": 3.861e-05, "L": 3.843e-05, "C": 3.843e-05, "V": 8989.24021881, "T": "2017-12-09T12:28:00", "BV": 0.34546333}, {"O": 3.843e-05, "H": 3.843e-05, "L": 3.839e-05, "C": 3.839e-05, "V": 3853.27845586, "T": "2017-12-09T12:29:00", "BV": 0.14798248}, {"O": 3.837e-05, "H": 3.839e-05, "L": 3.837e-05, "C": 3.837e-05, "V": 6882.13533736, "T": "2017-12-09T12:30:00", "BV": 0.26406857}, {"O": 3.843e-05, "H": 3.843e-05, "L": 3.837e-05, "C": 3.843e-05, "V": 5308.76383675, "T": "2017-12-09T12:31:00", "BV": 0.20372318}, {"O": 3.843e-05, "H": 3.859e-05, "L": 3.834e-05, "C": 3.834e-05, "V": 6151.88569933, "T": "2017-12-09T12:32:00", "BV": 0.23608761}, {"O": 3.843e-05, "H": 3.859e-05, "L": 3.833e-05, "C": 3.85e-05, "V": 11903.57595495, "T": "2017-12-09T12:33:00", "BV": 0.45660261}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.833e-05, "C": 3.85e-05, "V": 2739.16739223, "T": "2017-12-09T12:34:00", "BV": 0.10513112}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 1118.00884815, "T": "2017-12-09T12:35:00", "BV": 0.04304333}, {"O": 3.855e-05, "H": 3.855e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 6362.91582533, "T": "2017-12-09T12:36:00", "BV": 0.2450392}, {"O": 3.853e-05, "H": 3.853e-05, "L": 3.832e-05, "C": 3.853e-05, "V": 11721.38038542, "T": "2017-12-09T12:37:00", "BV": 0.45011478}, {"O": 3.852e-05, "H": 3.859e-05, "L": 3.852e-05, "C": 3.859e-05, "V": 15318.1342642, "T": "2017-12-09T12:38:00", "BV": 0.59036436}, {"O": 3.859e-05, "H": 3.859e-05, "L": 3.832e-05, "C": 3.853e-05, "V": 2911.48883651, "T": "2017-12-09T12:39:00", "BV": 0.1120382}, {"O": 3.853e-05, "H": 3.853e-05, "L": 3.832e-05, "C": 3.851e-05, "V": 664.9580802, "T": "2017-12-09T12:40:00", "BV": 0.02550816}, {"O": 3.853e-05, "H": 3.862e-05, "L": 3.832e-05, "C": 3.862e-05, "V": 17880.08951939, "T": "2017-12-09T12:41:00", "BV": 0.68931943}, {"O": 3.831e-05, "H": 3.842e-05, "L": 3.831e-05, "C": 3.832e-05, "V": 13711.01091984, "T": "2017-12-09T12:42:00", "BV": 0.52528893}, {"O": 3.862e-05, "H": 3.862e-05, "L": 3.834e-05, "C": 3.862e-05, "V": 1646.12948017, "T": "2017-12-09T12:43:00", "BV": 0.06335969}, {"O": 3.84e-05, "H": 3.862e-05, "L": 3.84e-05, "C": 3.862e-05, "V": 646.89421999, "T": "2017-12-09T12:44:00", "BV": 0.02496104}, {"O": 3.863e-05, "H": 3.863e-05, "L": 3.841e-05, "C": 3.863e-05, "V": 9316.83866157, "T": "2017-12-09T12:45:00", "BV": 0.35988577}, {"O": 3.865e-05, "H": 3.88e-05, "L": 3.863e-05, "C": 3.88e-05, "V": 5294.78414204, "T": "2017-12-09T12:46:00", "BV": 0.20474896}, {"O": 3.885e-05, "H": 3.889e-05, "L": 3.885e-05, "C": 3.889e-05, "V": 4278.84839924, "T": "2017-12-09T12:47:00", "BV": 0.16632201}, {"O": 3.889e-05, "H": 3.889e-05, "L": 3.886e-05, "C": 3.886e-05, "V": 13352.94312733, "T": "2017-12-09T12:48:00", "BV": 0.51926397}, {"O": 3.888e-05, "H": 3.888e-05, "L": 3.886e-05, "C": 3.888e-05, "V": 9929.55010216, "T": "2017-12-09T12:49:00", "BV": 0.38596468}, {"O": 3.888e-05, "H": 3.889e-05, "L": 3.888e-05, "C": 3.888e-05, "V": 29206.64081843, "T": "2017-12-09T12:50:00", "BV": 1.13568285}, {"O": 3.889e-05, "H": 3.9e-05, "L": 3.889e-05, "C": 3.9e-05, "V": 14269.15412798, "T": "2017-12-09T12:51:00", "BV": 0.55508514}, {"O": 3.9e-05, "H": 3.915e-05, "L": 3.9e-05, "C": 3.905e-05, "V": 4762.99152506, "T": "2017-12-09T12:52:00", "BV": 0.18633989}, {"O": 3.905e-05, "H": 3.922e-05, "L": 3.905e-05, "C": 3.922e-05, "V": 7438.40081435, "T": "2017-12-09T12:53:00", "BV": 0.29112567}, {"O": 3.926e-05, "H": 3.944e-05, "L": 3.926e-05, "C": 3.944e-05, "V": 10585.41343741, "T": "2017-12-09T12:54:00", "BV": 0.41707654}, {"O": 3.944e-05, "H": 3.956e-05, "L": 3.943e-05, "C": 3.956e-05, "V": 84035.71363602, "T": "2017-12-09T12:55:00", "BV": 3.31899362}, {"O": 3.96e-05, "H": 3.963e-05, "L": 3.952e-05, "C": 3.963e-05, "V": 16154.43972977, "T": "2017-12-09T12:56:00", "BV": 0.63991667}, {"O": 3.963e-05, "H": 3.97e-05, "L": 3.963e-05, "C": 3.963e-05, "V": 31538.99966662, "T": "2017-12-09T12:57:00", "BV": 1.25014304}, {"O": 3.963e-05, "H": 3.971e-05, "L": 3.963e-05, "C": 3.963e-05, "V": 59333.85774765, "T": "2017-12-09T12:58:00", "BV": 2.35150191}, {"O": 3.963e-05, "H": 3.965e-05, "L": 3.961e-05, "C": 3.961e-05, "V": 27199.7789454, "T": "2017-12-09T12:59:00", "BV": 1.07789212}, {"O": 3.952e-05, "H": 3.961e-05, "L": 3.886e-05, "C": 3.886e-05, "V": 19793.94199743, "T": "2017-12-09T13:00:00", "BV": 0.7784427}, {"O": 3.947e-05, "H": 3.947e-05, "L": 3.901e-05, "C": 3.901e-05, "V": 2093.98345795, "T": "2017-12-09T13:01:00", "BV": 0.08239263}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.901e-05, "C": 3.92e-05, "V": 3044.24287376, "T": "2017-12-09T13:02:00", "BV": 0.11929275}, {"O": 3.92e-05, "H": 3.943e-05, "L": 3.915e-05, "C": 3.939e-05, "V": 7061.14445505, "T": "2017-12-09T13:03:00", "BV": 0.27728702}, {"O": 3.915e-05, "H": 3.939e-05, "L": 3.901e-05, "C": 3.939e-05, "V": 15276.66064752, "T": "2017-12-09T13:04:00", "BV": 0.59885859}, {"O": 3.939e-05, "H": 3.948e-05, "L": 3.919e-05, "C": 3.919e-05, "V": 9908.45899534, "T": "2017-12-09T13:05:00", "BV": 0.39032507}, {"O": 3.921e-05, "H": 3.949e-05, "L": 3.921e-05, "C": 3.949e-05, "V": 6868.31005646, "T": "2017-12-09T13:06:00", "BV": 0.27078302}, {"O": 3.949e-05, "H": 3.958e-05, "L": 3.949e-05, "C": 3.949e-05, "V": 2117.7181257, "T": "2017-12-09T13:07:00", "BV": 0.08363711}, {"O": 3.949e-05, "H": 3.974e-05, "L": 3.949e-05, "C": 3.949e-05, "V": 22230.18684716, "T": "2017-12-09T13:08:00", "BV": 0.87992652}, {"O": 3.949e-05, "H": 3.982e-05, "L": 3.928e-05, "C": 3.963e-05, "V": 32016.80846861, "T": "2017-12-09T13:09:00", "BV": 1.26977667}, {"O": 3.974e-05, "H": 3.974e-05, "L": 3.931e-05, "C": 3.931e-05, "V": 33375.13270168, "T": "2017-12-09T13:10:00", "BV": 1.32298411}, {"O": 3.94e-05, "H": 3.955e-05, "L": 3.928e-05, "C": 3.944e-05, "V": 19283.47516373, "T": "2017-12-09T13:11:00", "BV": 0.76122507}, {"O": 3.94e-05, "H": 3.959e-05, "L": 3.94e-05, "C": 3.95e-05, "V": 18499.07748167, "T": "2017-12-09T13:12:00", "BV": 0.73030431}, {"O": 3.95e-05, "H": 3.971e-05, "L": 3.944e-05, "C": 3.944e-05, "V": 23426.57435109, "T": "2017-12-09T13:13:00", "BV": 0.92820192}, {"O": 3.956e-05, "H": 3.985e-05, "L": 3.944e-05, "C": 3.984e-05, "V": 11687.72987629, "T": "2017-12-09T13:14:00", "BV": 0.4642361}, {"O": 3.984e-05, "H": 3.985e-05, "L": 3.957e-05, "C": 3.962e-05, "V": 17901.0747107, "T": "2017-12-09T13:15:00", "BV": 0.71196481}, {"O": 3.985e-05, "H": 3.987e-05, "L": 3.95e-05, "C": 3.962e-05, "V": 11292.57360879, "T": "2017-12-09T13:16:00", "BV": 0.44807715}, {"O": 3.982e-05, "H": 3.986e-05, "L": 3.962e-05, "C": 3.986e-05, "V": 4822.29293877, "T": "2017-12-09T13:17:00", "BV": 0.19160925}, {"O": 3.986e-05, "H": 3.986e-05, "L": 3.984e-05, "C": 3.984e-05, "V": 2541.1568064, "T": "2017-12-09T13:18:00", "BV": 0.10124583}, {"O": 3.984e-05, "H": 3.99e-05, "L": 3.983e-05, "C": 3.99e-05, "V": 4864.97695596, "T": "2017-12-09T13:19:00", "BV": 0.19393547}, {"O": 3.984e-05, "H": 3.994e-05, "L": 3.984e-05, "C": 3.994e-05, "V": 26399.47962962, "T": "2017-12-09T13:20:00", "BV": 1.05360595}, {"O": 3.994e-05, "H": 3.998e-05, "L": 3.987e-05, "C": 3.994e-05, "V": 46382.98253744, "T": "2017-12-09T13:21:00", "BV": 1.85181784}, {"O": 3.994e-05, "H": 4e-05, "L": 3.985e-05, "C": 4e-05, "V": 86338.31984946, "T": "2017-12-09T13:22:00", "BV": 3.44961214}, {"O": 3.998e-05, "H": 4.01e-05, "L": 3.984e-05, "C": 4.01e-05, "V": 39103.43388487, "T": "2017-12-09T13:23:00", "BV": 1.56356758}, {"O": 4.01e-05, "H": 4.037e-05, "L": 4.009e-05, "C": 4.037e-05, "V": 11627.877005, "T": "2017-12-09T13:24:00", "BV": 0.46813354}, {"O": 4.034e-05, "H": 4.064e-05, "L": 4.034e-05, "C": 4.063e-05, "V": 184216.5480061, "T": "2017-12-09T13:25:00", "BV": 7.44404575}, {"O": 4.063e-05, "H": 4.28e-05, "L": 4.058e-05, "C": 4.148e-05, "V": 413064.38972996, "T": "2017-12-09T13:26:00", "BV": 17.22400384}, {"O": 4.27e-05, "H": 4.422e-05, "L": 4.222e-05, "C": 4.39e-05, "V": 378126.85101617, "T": "2017-12-09T13:27:00", "BV": 16.48719556}, {"O": 4.38e-05, "H": 4.501e-05, "L": 4.3e-05, "C": 4.501e-05, "V": 343964.30679723, "T": "2017-12-09T13:28:00", "BV": 15.2303741}, {"O": 4.502e-05, "H": 4.57e-05, "L": 4.39e-05, "C": 4.475e-05, "V": 428386.48048382, "T": "2017-12-09T13:29:00", "BV": 19.22167847}, {"O": 4.476e-05, "H": 4.55e-05, "L": 4.174e-05, "C": 4.346e-05, "V": 478258.93760026, "T": "2017-12-09T13:30:00", "BV": 21.09047415}, {"O": 4.396e-05, "H": 4.485e-05, "L": 4.2e-05, "C": 4.262e-05, "V": 426432.72118231, "T": "2017-12-09T13:31:00", "BV": 18.54111261}, {"O": 4.26e-05, "H": 4.318e-05, "L": 4.232e-05, "C": 4.242e-05, "V": 198570.9949272, "T": "2017-12-09T13:32:00", "BV": 8.50113669}, {"O": 4.242e-05, "H": 4.242e-05, "L": 4.142e-05, "C": 4.142e-05, "V": 278993.51055075, "T": "2017-12-09T13:33:00", "BV": 11.63738604}, {"O": 4.142e-05, "H": 4.142e-05, "L": 4.039e-05, "C": 4.081e-05, "V": 275072.12808329, "T": "2017-12-09T13:34:00", "BV": 11.23804182}, {"O": 4.082e-05, "H": 4.085e-05, "L": 4.03e-05, "C": 4.081e-05, "V": 98696.44244166, "T": "2017-12-09T13:35:00", "BV": 4.01401874}, {"O": 4.081e-05, "H": 4.2e-05, "L": 4.081e-05, "C": 4.099e-05, "V": 198449.22300227, "T": "2017-12-09T13:36:00", "BV": 8.20928229}, {"O": 4.099e-05, "H": 4.193e-05, "L": 4.082e-05, "C": 4.136e-05, "V": 92424.56337807, "T": "2017-12-09T13:37:00", "BV": 3.83314673}, {"O": 4.136e-05, "H": 4.187e-05, "L": 4.117e-05, "C": 4.136e-05, "V": 39236.94259251, "T": "2017-12-09T13:38:00", "BV": 1.63670837}, {"O": 4.149e-05, "H": 4.192e-05, "L": 4.136e-05, "C": 4.136e-05, "V": 44442.10881395, "T": "2017-12-09T13:39:00", "BV": 1.85699046}, {"O": 4.166e-05, "H": 4.166e-05, "L": 4.117e-05, "C": 4.156e-05, "V": 62519.9627125, "T": "2017-12-09T13:40:00", "BV": 2.58810093}, {"O": 4.156e-05, "H": 4.156e-05, "L": 4.081e-05, "C": 4.082e-05, "V": 170729.52151092, "T": "2017-12-09T13:41:00", "BV": 7.03210754}, {"O": 4.1e-05, "H": 4.109e-05, "L": 4.082e-05, "C": 4.082e-05, "V": 125024.08909621, "T": "2017-12-09T13:42:00", "BV": 5.11387793}, {"O": 4.096e-05, "H": 4.122e-05, "L": 4.095e-05, "C": 4.122e-05, "V": 35012.86244585, "T": "2017-12-09T13:43:00", "BV": 1.44159461}, {"O": 4.122e-05, "H": 4.154e-05, "L": 4.087e-05, "C": 4.135e-05, "V": 43355.33108908, "T": "2017-12-09T13:44:00", "BV": 1.78955625}, {"O": 4.135e-05, "H": 4.16e-05, "L": 4.123e-05, "C": 4.153e-05, "V": 66467.76163883, "T": "2017-12-09T13:45:00", "BV": 2.75824525}, {"O": 4.16e-05, "H": 4.178e-05, "L": 4.145e-05, "C": 4.159e-05, "V": 73757.53372681, "T": "2017-12-09T13:46:00", "BV": 3.06750406}, {"O": 4.16e-05, "H": 4.235e-05, "L": 4.16e-05, "C": 4.2e-05, "V": 123393.58012796, "T": "2017-12-09T13:47:00", "BV": 5.17520892}, {"O": 4.2e-05, "H": 4.249e-05, "L": 4.159e-05, "C": 4.228e-05, "V": 161250.66539658, "T": "2017-12-09T13:48:00", "BV": 6.79966207}, {"O": 4.173e-05, "H": 4.203e-05, "L": 4.085e-05, "C": 4.09e-05, "V": 56418.98289351, "T": "2017-12-09T13:49:00", "BV": 2.31565598}, {"O": 4.091e-05, "H": 4.12e-05, "L": 4.088e-05, "C": 4.1e-05, "V": 34945.86185771, "T": "2017-12-09T13:50:00", "BV": 1.43142537}, {"O": 4.118e-05, "H": 4.149e-05, "L": 4.1e-05, "C": 4.113e-05, "V": 20433.8592077, "T": "2017-12-09T13:51:00", "BV": 0.84383016}, {"O": 4.112e-05, "H": 4.137e-05, "L": 4.112e-05, "C": 4.131e-05, "V": 17288.30363745, "T": "2017-12-09T13:52:00", "BV": 0.71429922}, {"O": 4.116e-05, "H": 4.137e-05, "L": 4.116e-05, "C": 4.12e-05, "V": 14212.74229425, "T": "2017-12-09T13:53:00", "BV": 0.58581754}, {"O": 4.12e-05, "H": 4.15e-05, "L": 4.12e-05, "C": 4.15e-05, "V": 37740.44647815, "T": "2017-12-09T13:54:00", "BV": 1.5593483}, {"O": 4.131e-05, "H": 4.132e-05, "L": 4.125e-05, "C": 4.125e-05, "V": 21548.84782734, "T": "2017-12-09T13:55:00", "BV": 0.88996792}, {"O": 4.121e-05, "H": 4.131e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 62462.71879032, "T": "2017-12-09T13:56:00", "BV": 2.57506182}, {"O": 4.11e-05, "H": 4.148e-05, "L": 4.11e-05, "C": 4.115e-05, "V": 169288.77782464, "T": "2017-12-09T13:57:00", "BV": 6.97234274}, {"O": 4.115e-05, "H": 4.115e-05, "L": 4.104e-05, "C": 4.111e-05, "V": 11959.52042648, "T": "2017-12-09T13:58:00", "BV": 0.49161169}, {"O": 4.131e-05, "H": 4.131e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 53774.42915435, "T": "2017-12-09T13:59:00", "BV": 2.20995405}, {"O": 4.121e-05, "H": 4.142e-05, "L": 4.1e-05, "C": 4.111e-05, "V": 15930.27515834, "T": "2017-12-09T14:00:00", "BV": 0.65509927}, {"O": 4.111e-05, "H": 4.111e-05, "L": 4.08e-05, "C": 4.08e-05, "V": 111393.65402562, "T": "2017-12-09T14:01:00", "BV": 4.55280435}, {"O": 4.078e-05, "H": 4.078e-05, "L": 4.039e-05, "C": 4.056e-05, "V": 17236.52007085, "T": "2017-12-09T14:02:00", "BV": 0.69878756}, {"O": 4.035e-05, "H": 4.056e-05, "L": 4e-05, "C": 4.004e-05, "V": 45406.99188959, "T": "2017-12-09T14:03:00", "BV": 1.8221893}, {"O": 4e-05, "H": 4.003e-05, "L": 3.982e-05, "C": 4.003e-05, "V": 44555.49179933, "T": "2017-12-09T14:04:00", "BV": 1.78000725}, {"O": 4.004e-05, "H": 4.03e-05, "L": 4.004e-05, "C": 4.014e-05, "V": 59253.02007734, "T": "2017-12-09T14:05:00", "BV": 2.37759802}, {"O": 4.03e-05, "H": 4.057e-05, "L": 4.015e-05, "C": 4.049e-05, "V": 6609.48682097, "T": "2017-12-09T14:06:00", "BV": 0.26763558}, {"O": 4.056e-05, "H": 4.056e-05, "L": 4.016e-05, "C": 4.047e-05, "V": 10535.08219044, "T": "2017-12-09T14:07:00", "BV": 0.42481539}, {"O": 4.02e-05, "H": 4.045e-05, "L": 4.014e-05, "C": 4.018e-05, "V": 22023.20657154, "T": "2017-12-09T14:08:00", "BV": 0.88469242}, {"O": 4.03e-05, "H": 4.03e-05, "L": 3.922e-05, "C": 3.984e-05, "V": 140947.44282869, "T": "2017-12-09T14:09:00", "BV": 5.56520521}, {"O": 3.984e-05, "H": 4.018e-05, "L": 3.984e-05, "C": 3.986e-05, "V": 7928.76840441, "T": "2017-12-09T14:10:00", "BV": 0.31709283}, {"O": 3.986e-05, "H": 4.018e-05, "L": 3.986e-05, "C": 4.016e-05, "V": 17235.86794867, "T": "2017-12-09T14:11:00", "BV": 0.6879456}, {"O": 4.016e-05, "H": 4.018e-05, "L": 4.001e-05, "C": 4.014e-05, "V": 18739.87163628, "T": "2017-12-09T14:12:00", "BV": 0.7519975}, {"O": 4.001e-05, "H": 4.015e-05, "L": 3.989e-05, "C": 4.013e-05, "V": 17894.43148666, "T": "2017-12-09T14:13:00", "BV": 0.71797924}, {"O": 4.016e-05, "H": 4.057e-05, "L": 4.014e-05, "C": 4.057e-05, "V": 20878.94438577, "T": "2017-12-09T14:14:00", "BV": 0.84307832}, {"O": 4.057e-05, "H": 4.132e-05, "L": 4.057e-05, "C": 4.132e-05, "V": 24626.73906427, "T": "2017-12-09T14:15:00", "BV": 1.00328535}, {"O": 4.132e-05, "H": 4.162e-05, "L": 4.065e-05, "C": 4.162e-05, "V": 113775.21371787, "T": "2017-12-09T14:16:00", "BV": 4.71840729}, {"O": 4.165e-05, "H": 4.198e-05, "L": 4.165e-05, "C": 4.18e-05, "V": 90339.7069193, "T": "2017-12-09T14:17:00", "BV": 3.7842973}, {"O": 4.19e-05, "H": 4.2e-05, "L": 4.108e-05, "C": 4.116e-05, "V": 131771.6658428, "T": "2017-12-09T14:18:00", "BV": 5.49856486}, {"O": 4.19e-05, "H": 4.21e-05, "L": 4.115e-05, "C": 4.199e-05, "V": 61709.45391132, "T": "2017-12-09T14:19:00", "BV": 2.58048141}, {"O": 4.198e-05, "H": 4.198e-05, "L": 4.161e-05, "C": 4.187e-05, "V": 48681.2659027, "T": "2017-12-09T14:20:00", "BV": 2.03556012}, {"O": 4.187e-05, "H": 4.195e-05, "L": 4.166e-05, "C": 4.195e-05, "V": 33287.31150402, "T": "2017-12-09T14:21:00", "BV": 1.39464346}, {"O": 4.195e-05, "H": 4.234e-05, "L": 4.195e-05, "C": 4.229e-05, "V": 73584.90476917, "T": "2017-12-09T14:22:00", "BV": 3.10766313}, {"O": 4.229e-05, "H": 4.282e-05, "L": 4.229e-05, "C": 4.281e-05, "V": 94377.1627915, "T": "2017-12-09T14:23:00", "BV": 4.01326096}, {"O": 4.279e-05, "H": 4.279e-05, "L": 4.233e-05, "C": 4.233e-05, "V": 16584.30325849, "T": "2017-12-09T14:24:00", "BV": 0.70721759}, {"O": 4.233e-05, "H": 4.269e-05, "L": 4.171e-05, "C": 4.212e-05, "V": 37950.66016405, "T": "2017-12-09T14:25:00", "BV": 1.60323164}, {"O": 4.189e-05, "H": 4.212e-05, "L": 4.155e-05, "C": 4.155e-05, "V": 23780.60495661, "T": "2017-12-09T14:26:00", "BV": 0.99860975}, {"O": 4.155e-05, "H": 4.199e-05, "L": 4.155e-05, "C": 4.157e-05, "V": 4283.47858344, "T": "2017-12-09T14:27:00", "BV": 0.17943175}, {"O": 4.186e-05, "H": 4.186e-05, "L": 4.157e-05, "C": 4.184e-05, "V": 14077.24261136, "T": "2017-12-09T14:28:00", "BV": 0.58887109}, {"O": 4.157e-05, "H": 4.184e-05, "L": 4.156e-05, "C": 4.184e-05, "V": 5990.81320284, "T": "2017-12-09T14:29:00", "BV": 0.25020374}, {"O": 4.184e-05, "H": 4.224e-05, "L": 4.111e-05, "C": 4.111e-05, "V": 91248.97013042, "T": "2017-12-09T14:30:00", "BV": 3.82374903}, {"O": 4.21e-05, "H": 4.223e-05, "L": 4.126e-05, "C": 4.165e-05, "V": 28048.61730039, "T": "2017-12-09T14:31:00", "BV": 1.17475645}, {"O": 4.211e-05, "H": 4.211e-05, "L": 4.137e-05, "C": 4.194e-05, "V": 14835.50804157, "T": "2017-12-09T14:32:00", "BV": 0.62237277}, {"O": 4.166e-05, "H": 4.198e-05, "L": 4.137e-05, "C": 4.137e-05, "V": 23222.72397292, "T": "2017-12-09T14:33:00", "BV": 0.96631447}, {"O": 4.164e-05, "H": 4.191e-05, "L": 4.137e-05, "C": 4.163e-05, "V": 15193.45356949, "T": "2017-12-09T14:34:00", "BV": 0.63284766}, {"O": 4.162e-05, "H": 4.162e-05, "L": 4.11e-05, "C": 4.158e-05, "V": 22921.8952356, "T": "2017-12-09T14:35:00", "BV": 0.94462814}, {"O": 4.156e-05, "H": 4.156e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 5922.11693133, "T": "2017-12-09T14:36:00", "BV": 0.24506932}, {"O": 4.142e-05, "H": 4.142e-05, "L": 4.111e-05, "C": 4.111e-05, "V": 4970.6184156, "T": "2017-12-09T14:37:00", "BV": 0.20486727}, {"O": 4.139e-05, "H": 4.139e-05, "L": 4.1e-05, "C": 4.11e-05, "V": 21224.85045564, "T": "2017-12-09T14:38:00", "BV": 0.87242963}, {"O": 4.11e-05, "H": 4.11e-05, "L": 4.057e-05, "C": 4.092e-05, "V": 51385.42098897, "T": "2017-12-09T14:39:00", "BV": 2.10489136}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.057e-05, "C": 4.07e-05, "V": 6730.73039338, "T": "2017-12-09T14:40:00", "BV": 0.27381044}, {"O": 4.057e-05, "H": 4.068e-05, "L": 4.05e-05, "C": 4.057e-05, "V": 16675.61891465, "T": "2017-12-09T14:41:00", "BV": 0.67643524}, {"O": 4.057e-05, "H": 4.068e-05, "L": 4.05e-05, "C": 4.058e-05, "V": 19852.54030265, "T": "2017-12-09T14:42:00", "BV": 0.80548747}, {"O": 4.069e-05, "H": 4.069e-05, "L": 4.05e-05, "C": 4.058e-05, "V": 14240.38629806, "T": "2017-12-09T14:43:00", "BV": 0.5774659}, {"O": 4.046e-05, "H": 4.058e-05, "L": 4.04e-05, "C": 4.058e-05, "V": 5988.22948283, "T": "2017-12-09T14:44:00", "BV": 0.24241064}, {"O": 4.069e-05, "H": 4.069e-05, "L": 4.058e-05, "C": 4.059e-05, "V": 4488.52316944, "T": "2017-12-09T14:45:00", "BV": 0.182158}, {"O": 4.059e-05, "H": 4.07e-05, "L": 4.059e-05, "C": 4.069e-05, "V": 8263.24613392, "T": "2017-12-09T14:46:00", "BV": 0.33621551}, {"O": 4.069e-05, "H": 4.091e-05, "L": 4.069e-05, "C": 4.091e-05, "V": 12082.49968053, "T": "2017-12-09T14:47:00", "BV": 0.49188129}, {"O": 4.091e-05, "H": 4.092e-05, "L": 4.091e-05, "C": 4.091e-05, "V": 26552.29665235, "T": "2017-12-09T14:48:00", "BV": 1.08644932}, {"O": 4.079e-05, "H": 4.092e-05, "L": 4.062e-05, "C": 4.092e-05, "V": 16468.27494982, "T": "2017-12-09T14:49:00", "BV": 0.67132248}, {"O": 4.092e-05, "H": 4.092e-05, "L": 4.071e-05, "C": 4.092e-05, "V": 7197.88104991, "T": "2017-12-09T14:50:00", "BV": 0.29424069}, {"O": 4.092e-05, "H": 4.133e-05, "L": 4.092e-05, "C": 4.133e-05, "V": 6612.02617625, "T": "2017-12-09T14:51:00", "BV": 0.27100272}, {"O": 4.133e-05, "H": 4.133e-05, "L": 4.105e-05, "C": 4.132e-05, "V": 21607.57049284, "T": "2017-12-09T14:52:00", "BV": 0.89274879}, {"O": 4.132e-05, "H": 4.133e-05, "L": 4.101e-05, "C": 4.129e-05, "V": 8482.05108746, "T": "2017-12-09T14:53:00", "BV": 0.34951314}, {"O": 4.129e-05, "H": 4.129e-05, "L": 4.102e-05, "C": 4.125e-05, "V": 7031.0421875, "T": "2017-12-09T14:54:00", "BV": 0.28920691}, {"O": 4.127e-05, "H": 4.129e-05, "L": 4.102e-05, "C": 4.127e-05, "V": 32668.14511174, "T": "2017-12-09T14:55:00", "BV": 1.34756341}, {"O": 4.126e-05, "H": 4.135e-05, "L": 4.1e-05, "C": 4.135e-05, "V": 25973.98395586, "T": "2017-12-09T14:56:00", "BV": 1.07219989}, {"O": 4.126e-05, "H": 4.135e-05, "L": 4.126e-05, "C": 4.13e-05, "V": 3698.10919649, "T": "2017-12-09T14:57:00", "BV": 0.15282196}, {"O": 4.135e-05, "H": 4.135e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 24929.02121651, "T": "2017-12-09T14:58:00", "BV": 1.03031349}, {"O": 4.12e-05, "H": 4.13e-05, "L": 4.111e-05, "C": 4.111e-05, "V": 85459.12217804, "T": "2017-12-09T14:59:00", "BV": 3.52268829}, {"O": 4.111e-05, "H": 4.13e-05, "L": 4.111e-05, "C": 4.12e-05, "V": 17430.72109687, "T": "2017-12-09T15:00:00", "BV": 0.71764513}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.111e-05, "C": 4.119e-05, "V": 39369.65701529, "T": "2017-12-09T15:01:00", "BV": 1.61994851}, {"O": 4.119e-05, "H": 4.12e-05, "L": 4.113e-05, "C": 4.119e-05, "V": 4977.82484396, "T": "2017-12-09T15:02:00", "BV": 0.20506505}, {"O": 4.113e-05, "H": 4.119e-05, "L": 4.113e-05, "C": 4.118e-05, "V": 47005.4987773, "T": "2017-12-09T15:03:00", "BV": 1.93392283}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.118e-05, "C": 4.13e-05, "V": 3819.36754999, "T": "2017-12-09T15:04:00", "BV": 0.15739434}, {"O": 4.118e-05, "H": 4.129e-05, "L": 4.114e-05, "C": 4.114e-05, "V": 33246.44100043, "T": "2017-12-09T15:05:00", "BV": 1.37180715}, {"O": 4.127e-05, "H": 4.128e-05, "L": 4.119e-05, "C": 4.123e-05, "V": 72021.726411, "T": "2017-12-09T15:06:00", "BV": 2.97299761}, {"O": 4.123e-05, "H": 4.128e-05, "L": 4.118e-05, "C": 4.118e-05, "V": 16207.39456371, "T": "2017-12-09T15:07:00", "BV": 0.66765551}, {"O": 4.12e-05, "H": 4.13e-05, "L": 4.12e-05, "C": 4.13e-05, "V": 28613.83979641, "T": "2017-12-09T15:08:00", "BV": 1.18118181}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.128e-05, "C": 4.128e-05, "V": 16596.24805349, "T": "2017-12-09T15:09:00", "BV": 0.68510278}, {"O": 4.129e-05, "H": 4.13e-05, "L": 4.128e-05, "C": 4.13e-05, "V": 60151.47278814, "T": "2017-12-09T15:10:00", "BV": 2.48412003}, {"O": 4.129e-05, "H": 4.13e-05, "L": 4.128e-05, "C": 4.129e-05, "V": 17326.51298005, "T": "2017-12-09T15:11:00", "BV": 0.71536146}, {"O": 4.128e-05, "H": 4.129e-05, "L": 4.128e-05, "C": 4.129e-05, "V": 16269.87201231, "T": "2017-12-09T15:12:00", "BV": 0.67169389}, {"O": 4.129e-05, "H": 4.129e-05, "L": 4.127e-05, "C": 4.127e-05, "V": 9526.94710093, "T": "2017-12-09T15:13:00", "BV": 0.39328378}, {"O": 4.125e-05, "H": 4.127e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 10119.96761816, "T": "2017-12-09T15:14:00", "BV": 0.41702794}, {"O": 4.12e-05, "H": 4.125e-05, "L": 4.119e-05, "C": 4.119e-05, "V": 2359.69435687, "T": "2017-12-09T15:15:00", "BV": 0.09722568}, {"O": 4.118e-05, "H": 4.119e-05, "L": 4.114e-05, "C": 4.119e-05, "V": 13388.371275, "T": "2017-12-09T15:16:00", "BV": 0.55096529}, {"O": 4.119e-05, "H": 4.123e-05, "L": 4.119e-05, "C": 4.123e-05, "V": 5303.18918578, "T": "2017-12-09T15:17:00", "BV": 0.21852648}, {"O": 4.119e-05, "H": 4.119e-05, "L": 4.119e-05, "C": 4.119e-05, "V": 1105.57829074, "T": "2017-12-09T15:18:00", "BV": 0.04553876}, {"O": 4.122e-05, "H": 4.122e-05, "L": 4.119e-05, "C": 4.122e-05, "V": 8805.19531293, "T": "2017-12-09T15:19:00", "BV": 0.36292336}, {"O": 4.122e-05, "H": 4.127e-05, "L": 4.122e-05, "C": 4.122e-05, "V": 10465.78121357, "T": "2017-12-09T15:20:00", "BV": 0.43148483}, {"O": 4.122e-05, "H": 4.127e-05, "L": 4.122e-05, "C": 4.127e-05, "V": 5424.33133725, "T": "2017-12-09T15:21:00", "BV": 0.22364403}, {"O": 4.129e-05, "H": 4.129e-05, "L": 4.127e-05, "C": 4.129e-05, "V": 38539.42389906, "T": "2017-12-09T15:22:00", "BV": 1.5912626}, {"O": 4.129e-05, "H": 4.143e-05, "L": 4.128e-05, "C": 4.136e-05, "V": 78393.51358022, "T": "2017-12-09T15:23:00", "BV": 3.23772293}, {"O": 4.137e-05, "H": 4.15e-05, "L": 4.137e-05, "C": 4.15e-05, "V": 3708.04384273, "T": "2017-12-09T15:24:00", "BV": 0.15387084}, {"O": 4.15e-05, "H": 4.155e-05, "L": 4.15e-05, "C": 4.155e-05, "V": 2823.42126158, "T": "2017-12-09T15:25:00", "BV": 0.11725024}, {"O": 4.155e-05, "H": 4.16e-05, "L": 4.155e-05, "C": 4.16e-05, "V": 1929.98961445, "T": "2017-12-09T15:26:00", "BV": 0.08021563}, {"O": 4.159e-05, "H": 4.164e-05, "L": 4.158e-05, "C": 4.164e-05, "V": 10082.62889929, "T": "2017-12-09T15:27:00", "BV": 0.41961463}, {"O": 4.163e-05, "H": 4.164e-05, "L": 4.16e-05, "C": 4.164e-05, "V": 16721.73244604, "T": "2017-12-09T15:28:00", "BV": 0.6959339}, {"O": 4.164e-05, "H": 4.175e-05, "L": 4.16e-05, "C": 4.16e-05, "V": 1061.61025599, "T": "2017-12-09T15:29:00", "BV": 0.04420339}, {"O": 4.16e-05, "H": 4.164e-05, "L": 4.157e-05, "C": 4.164e-05, "V": 5171.00789862, "T": "2017-12-09T15:30:00", "BV": 0.21498449}, {"O": 4.161e-05, "H": 4.164e-05, "L": 4.161e-05, "C": 4.164e-05, "V": 162.21033141, "T": "2017-12-09T15:31:00", "BV": 0.00675122}, {"O": 4.164e-05, "H": 4.165e-05, "L": 4.162e-05, "C": 4.165e-05, "V": 15434.8087974, "T": "2017-12-09T15:32:00", "BV": 0.6427102}, {"O": 4.165e-05, "H": 4.175e-05, "L": 4.165e-05, "C": 4.165e-05, "V": 3958.08910982, "T": "2017-12-09T15:33:00", "BV": 0.1648788}, {"O": 4.165e-05, "H": 4.2e-05, "L": 4.165e-05, "C": 4.166e-05, "V": 13975.93528691, "T": "2017-12-09T15:34:00", "BV": 0.58323802}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.165e-05, "C": 4.166e-05, "V": 7590.3228311, "T": "2017-12-09T15:35:00", "BV": 0.3170774}, {"O": 4.199e-05, "H": 4.2e-05, "L": 4.166e-05, "C": 4.17e-05, "V": 14036.28105566, "T": "2017-12-09T15:36:00", "BV": 0.58817712}, {"O": 4.165e-05, "H": 4.165e-05, "L": 4.161e-05, "C": 4.165e-05, "V": 6354.78899205, "T": "2017-12-09T15:37:00", "BV": 0.26462283}, {"O": 4.192e-05, "H": 4.192e-05, "L": 4.166e-05, "C": 4.166e-05, "V": 1208.24940415, "T": "2017-12-09T15:38:00", "BV": 0.05034914}, {"O": 4.167e-05, "H": 4.192e-05, "L": 4.167e-05, "C": 4.191e-05, "V": 3603.44678406, "T": "2017-12-09T15:39:00", "BV": 0.15091815}, {"O": 4.17e-05, "H": 4.191e-05, "L": 4.166e-05, "C": 4.166e-05, "V": 2510.71939912, "T": "2017-12-09T15:40:00", "BV": 0.10478757}, {"O": 4.166e-05, "H": 4.167e-05, "L": 4.16e-05, "C": 4.167e-05, "V": 17544.44438409, "T": "2017-12-09T15:41:00", "BV": 0.73079269}, {"O": 4.167e-05, "H": 4.17e-05, "L": 4.167e-05, "C": 4.168e-05, "V": 9932.16382997, "T": "2017-12-09T15:42:00", "BV": 0.41389096}, {"O": 4.167e-05, "H": 4.17e-05, "L": 4.167e-05, "C": 4.167e-05, "V": 4900.1339519, "T": "2017-12-09T15:43:00", "BV": 0.20429469}, {"O": 4.168e-05, "H": 4.189e-05, "L": 4.167e-05, "C": 4.17e-05, "V": 14191.59190447, "T": "2017-12-09T15:44:00", "BV": 0.59169134}, {"O": 4.17e-05, "H": 4.189e-05, "L": 4.17e-05, "C": 4.179e-05, "V": 4328.08152271, "T": "2017-12-09T15:45:00", "BV": 0.18055699}, {"O": 4.179e-05, "H": 4.19e-05, "L": 4.173e-05, "C": 4.18e-05, "V": 47051.52290149, "T": "2017-12-09T15:46:00", "BV": 1.96797679}, {"O": 4.191e-05, "H": 4.191e-05, "L": 4.18e-05, "C": 4.18e-05, "V": 13923.4788441, "T": "2017-12-09T15:47:00", "BV": 0.58213609}, {"O": 4.18e-05, "H": 4.19e-05, "L": 4.18e-05, "C": 4.19e-05, "V": 5904.43788523, "T": "2017-12-09T15:48:00", "BV": 0.2469289}, {"O": 4.188e-05, "H": 4.195e-05, "L": 4.183e-05, "C": 4.192e-05, "V": 18284.81588934, "T": "2017-12-09T15:49:00", "BV": 0.76689469}, {"O": 4.192e-05, "H": 4.199e-05, "L": 4.191e-05, "C": 4.198e-05, "V": 17960.4248014, "T": "2017-12-09T15:50:00", "BV": 0.75316503}, {"O": 4.198e-05, "H": 4.199e-05, "L": 4.192e-05, "C": 4.192e-05, "V": 16989.79369155, "T": "2017-12-09T15:51:00", "BV": 0.71293422}, {"O": 4.192e-05, "H": 4.199e-05, "L": 4.192e-05, "C": 4.199e-05, "V": 9476.14127151, "T": "2017-12-09T15:52:00", "BV": 0.39778828}, {"O": 4.198e-05, "H": 4.218e-05, "L": 4.196e-05, "C": 4.199e-05, "V": 35138.56870303, "T": "2017-12-09T15:53:00", "BV": 1.47636415}, {"O": 4.199e-05, "H": 4.218e-05, "L": 4.199e-05, "C": 4.218e-05, "V": 26863.34816135, "T": "2017-12-09T15:54:00", "BV": 1.12864954}, {"O": 4.199e-05, "H": 4.23e-05, "L": 4.199e-05, "C": 4.23e-05, "V": 27621.91581701, "T": "2017-12-09T15:55:00", "BV": 1.16443697}, {"O": 4.22e-05, "H": 4.225e-05, "L": 4.22e-05, "C": 4.222e-05, "V": 12090.00611592, "T": "2017-12-09T15:56:00", "BV": 0.51063172}, {"O": 4.222e-05, "H": 4.248e-05, "L": 4.222e-05, "C": 4.23e-05, "V": 4242.47831912, "T": "2017-12-09T15:57:00", "BV": 0.17983173}, {"O": 4.23e-05, "H": 4.249e-05, "L": 4.23e-05, "C": 4.249e-05, "V": 7825.28899128, "T": "2017-12-09T15:58:00", "BV": 0.33164959}, {"O": 4.25e-05, "H": 4.308e-05, "L": 4.25e-05, "C": 4.3e-05, "V": 102891.07836594, "T": "2017-12-09T15:59:00", "BV": 4.41472256}, {"O": 4.3e-05, "H": 4.4e-05, "L": 4.299e-05, "C": 4.393e-05, "V": 129715.45840954, "T": "2017-12-09T16:00:00", "BV": 5.65254915}, {"O": 4.392e-05, "H": 4.395e-05, "L": 4.33e-05, "C": 4.341e-05, "V": 67504.14954923, "T": "2017-12-09T16:01:00", "BV": 2.94138276}, {"O": 4.341e-05, "H": 4.38e-05, "L": 4.251e-05, "C": 4.287e-05, "V": 20946.54493504, "T": "2017-12-09T16:02:00", "BV": 0.9006465}, {"O": 4.279e-05, "H": 4.334e-05, "L": 4.225e-05, "C": 4.28e-05, "V": 81205.68043958, "T": "2017-12-09T16:03:00", "BV": 3.48208556}, {"O": 4.279e-05, "H": 4.314e-05, "L": 4.225e-05, "C": 4.261e-05, "V": 31162.34358224, "T": "2017-12-09T16:04:00", "BV": 1.32806104}, {"O": 4.261e-05, "H": 4.312e-05, "L": 4.232e-05, "C": 4.242e-05, "V": 13193.05499959, "T": "2017-12-09T16:05:00", "BV": 0.562711}, {"O": 4.252e-05, "H": 4.312e-05, "L": 4.222e-05, "C": 4.29e-05, "V": 32881.70370658, "T": "2017-12-09T16:06:00", "BV": 1.39537785}, {"O": 4.287e-05, "H": 4.287e-05, "L": 4.187e-05, "C": 4.247e-05, "V": 184575.73666868, "T": "2017-12-09T16:07:00", "BV": 7.7865695}, {"O": 4.246e-05, "H": 4.246e-05, "L": 4.187e-05, "C": 4.245e-05, "V": 31675.8438465, "T": "2017-12-09T16:08:00", "BV": 1.34388468}, {"O": 4.246e-05, "H": 4.247e-05, "L": 4.197e-05, "C": 4.238e-05, "V": 55200.84795921, "T": "2017-12-09T16:09:00", "BV": 2.34156798}, {"O": 4.217e-05, "H": 4.234e-05, "L": 4.217e-05, "C": 4.225e-05, "V": 24722.0935179, "T": "2017-12-09T16:10:00", "BV": 1.04430629}, {"O": 4.233e-05, "H": 4.313e-05, "L": 4.226e-05, "C": 4.228e-05, "V": 26025.12564739, "T": "2017-12-09T16:11:00", "BV": 1.10965985}, {"O": 4.235e-05, "H": 4.3e-05, "L": 4.235e-05, "C": 4.3e-05, "V": 4612.7615145, "T": "2017-12-09T16:12:00", "BV": 0.19703553}, {"O": 4.268e-05, "H": 4.309e-05, "L": 4.246e-05, "C": 4.303e-05, "V": 9421.7334388, "T": "2017-12-09T16:13:00", "BV": 0.40213494}, {"O": 4.268e-05, "H": 4.268e-05, "L": 4.248e-05, "C": 4.26e-05, "V": 8758.4226794, "T": "2017-12-09T16:14:00", "BV": 0.37310673}, {"O": 4.26e-05, "H": 4.288e-05, "L": 4.25e-05, "C": 4.285e-05, "V": 9031.84897678, "T": "2017-12-09T16:15:00", "BV": 0.38591272}, {"O": 4.283e-05, "H": 4.285e-05, "L": 4.261e-05, "C": 4.281e-05, "V": 10857.28755005, "T": "2017-12-09T16:16:00", "BV": 0.46449434}, {"O": 4.284e-05, "H": 4.311e-05, "L": 4.248e-05, "C": 4.311e-05, "V": 46829.97667476, "T": "2017-12-09T16:17:00", "BV": 2.00820371}, {"O": 4.312e-05, "H": 4.349e-05, "L": 4.311e-05, "C": 4.323e-05, "V": 31167.19251443, "T": "2017-12-09T16:18:00", "BV": 1.3454169}, {"O": 4.347e-05, "H": 4.35e-05, "L": 4.323e-05, "C": 4.323e-05, "V": 4245.74721078, "T": "2017-12-09T16:19:00", "BV": 0.18449986}, {"O": 4.323e-05, "H": 4.361e-05, "L": 4.316e-05, "C": 4.355e-05, "V": 38585.12197471, "T": "2017-12-09T16:20:00", "BV": 1.66708465}, {"O": 4.316e-05, "H": 4.381e-05, "L": 4.316e-05, "C": 4.38e-05, "V": 39703.87117563, "T": "2017-12-09T16:21:00", "BV": 1.72932089}, {"O": 4.368e-05, "H": 4.38e-05, "L": 4.316e-05, "C": 4.349e-05, "V": 15578.2480086, "T": "2017-12-09T16:22:00", "BV": 0.67619693}, {"O": 4.35e-05, "H": 4.368e-05, "L": 4.316e-05, "C": 4.321e-05, "V": 10769.95321305, "T": "2017-12-09T16:23:00", "BV": 0.46730117}, {"O": 4.368e-05, "H": 4.381e-05, "L": 4.321e-05, "C": 4.321e-05, "V": 38982.94237591, "T": "2017-12-09T16:24:00", "BV": 1.69975618}, {"O": 4.35e-05, "H": 4.371e-05, "L": 4.316e-05, "C": 4.37e-05, "V": 43039.74064793, "T": "2017-12-09T16:25:00", "BV": 1.8671039}, {"O": 4.37e-05, "H": 4.37e-05, "L": 4.325e-05, "C": 4.33e-05, "V": 100115.08624627, "T": "2017-12-09T16:26:00", "BV": 4.35143272}, {"O": 4.365e-05, "H": 4.365e-05, "L": 4.322e-05, "C": 4.361e-05, "V": 22901.36024126, "T": "2017-12-09T16:27:00", "BV": 0.99679638}, {"O": 4.361e-05, "H": 4.363e-05, "L": 4.326e-05, "C": 4.359e-05, "V": 9873.35790088, "T": "2017-12-09T16:28:00", "BV": 0.42974638}, {"O": 4.359e-05, "H": 4.365e-05, "L": 4.359e-05, "C": 4.365e-05, "V": 36119.14082332, "T": "2017-12-09T16:29:00", "BV": 1.57590856}, {"O": 4.365e-05, "H": 4.37e-05, "L": 4.33e-05, "C": 4.366e-05, "V": 47168.38598586, "T": "2017-12-09T16:30:00", "BV": 2.05711823}, {"O": 4.364e-05, "H": 4.38e-05, "L": 4.336e-05, "C": 4.38e-05, "V": 37978.98364811, "T": "2017-12-09T16:31:00", "BV": 1.6545079}, {"O": 4.38e-05, "H": 4.4e-05, "L": 4.368e-05, "C": 4.4e-05, "V": 66226.35070629, "T": "2017-12-09T16:32:00", "BV": 2.90720902}, {"O": 4.4e-05, "H": 4.422e-05, "L": 4.369e-05, "C": 4.422e-05, "V": 86957.38952663, "T": "2017-12-09T16:33:00", "BV": 3.82740017}, {"O": 4.422e-05, "H": 4.433e-05, "L": 4.415e-05, "C": 4.433e-05, "V": 32373.37105899, "T": "2017-12-09T16:34:00", "BV": 1.43372852}, {"O": 4.435e-05, "H": 4.46e-05, "L": 4.435e-05, "C": 4.46e-05, "V": 13111.15963375, "T": "2017-12-09T16:35:00", "BV": 0.58299665}, {"O": 4.458e-05, "H": 4.478e-05, "L": 4.444e-05, "C": 4.45e-05, "V": 40667.77124554, "T": "2017-12-09T16:36:00", "BV": 1.81620039}, {"O": 4.45e-05, "H": 4.459e-05, "L": 4.436e-05, "C": 4.453e-05, "V": 93451.09421614, "T": "2017-12-09T16:37:00", "BV": 4.15396055}, {"O": 4.453e-05, "H": 4.458e-05, "L": 4.415e-05, "C": 4.415e-05, "V": 119149.5184943, "T": "2017-12-09T16:38:00", "BV": 5.29978441}, {"O": 4.415e-05, "H": 4.44e-05, "L": 4.402e-05, "C": 4.44e-05, "V": 33921.04354216, "T": "2017-12-09T16:39:00", "BV": 1.49972238}, {"O": 4.436e-05, "H": 4.45e-05, "L": 4.436e-05, "C": 4.448e-05, "V": 29236.09193396, "T": "2017-12-09T16:40:00", "BV": 1.30066353}, {"O": 4.449e-05, "H": 4.5e-05, "L": 4.449e-05, "C": 4.461e-05, "V": 22901.24559774, "T": "2017-12-09T16:41:00", "BV": 1.02466569}, {"O": 4.492e-05, "H": 4.53e-05, "L": 4.461e-05, "C": 4.528e-05, "V": 107780.33287881, "T": "2017-12-09T16:42:00", "BV": 4.85843819}, {"O": 4.527e-05, "H": 4.54e-05, "L": 4.449e-05, "C": 4.5e-05, "V": 124410.68811959, "T": "2017-12-09T16:43:00", "BV": 5.58744483}, {"O": 4.5e-05, "H": 4.525e-05, "L": 4.5e-05, "C": 4.522e-05, "V": 43585.20330849, "T": "2017-12-09T16:44:00", "BV": 1.96310724}, {"O": 4.5e-05, "H": 4.522e-05, "L": 4.499e-05, "C": 4.5e-05, "V": 41164.01085668, "T": "2017-12-09T16:45:00", "BV": 1.85776355}, {"O": 4.5e-05, "H": 4.54e-05, "L": 4.45e-05, "C": 4.522e-05, "V": 219312.93019001, "T": "2017-12-09T16:46:00", "BV": 9.89447903}, {"O": 4.539e-05, "H": 4.539e-05, "L": 4.482e-05, "C": 4.516e-05, "V": 73911.48948173, "T": "2017-12-09T16:47:00", "BV": 3.34155199}, {"O": 4.516e-05, "H": 4.516e-05, "L": 4.471e-05, "C": 4.477e-05, "V": 17425.14625066, "T": "2017-12-09T16:48:00", "BV": 0.78452859}, {"O": 4.48e-05, "H": 4.48e-05, "L": 4.415e-05, "C": 4.429e-05, "V": 47067.23813323, "T": "2017-12-09T16:49:00", "BV": 2.09017078}, {"O": 4.417e-05, "H": 4.429e-05, "L": 4.372e-05, "C": 4.429e-05, "V": 44903.55028721, "T": "2017-12-09T16:50:00", "BV": 1.97565291}, {"O": 4.429e-05, "H": 4.448e-05, "L": 4.378e-05, "C": 4.428e-05, "V": 43799.60029532, "T": "2017-12-09T16:51:00", "BV": 1.93423465}, {"O": 4.411e-05, "H": 4.411e-05, "L": 4.366e-05, "C": 4.377e-05, "V": 19212.41798964, "T": "2017-12-09T16:52:00", "BV": 0.84111164}, {"O": 4.377e-05, "H": 4.429e-05, "L": 4.375e-05, "C": 4.38e-05, "V": 30217.76152746, "T": "2017-12-09T16:53:00", "BV": 1.32368375}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.366e-05, "C": 4.377e-05, "V": 29914.87964869, "T": "2017-12-09T16:54:00", "BV": 1.30913605}, {"O": 4.366e-05, "H": 4.376e-05, "L": 4.296e-05, "C": 4.313e-05, "V": 53691.71876057, "T": "2017-12-09T16:55:00", "BV": 2.32599357}, {"O": 4.313e-05, "H": 4.327e-05, "L": 4.25e-05, "C": 4.251e-05, "V": 44765.37513283, "T": "2017-12-09T16:56:00", "BV": 1.92780947}, {"O": 4.323e-05, "H": 4.323e-05, "L": 4.25e-05, "C": 4.288e-05, "V": 56493.40305505, "T": "2017-12-09T16:57:00", "BV": 2.40765608}, {"O": 4.288e-05, "H": 4.288e-05, "L": 4.249e-05, "C": 4.253e-05, "V": 55666.37558408, "T": "2017-12-09T16:58:00", "BV": 2.37805917}, {"O": 4.253e-05, "H": 4.273e-05, "L": 4.253e-05, "C": 4.273e-05, "V": 52261.69127247, "T": "2017-12-09T16:59:00", "BV": 2.23159978}, {"O": 4.27e-05, "H": 4.321e-05, "L": 4.269e-05, "C": 4.289e-05, "V": 19387.27723414, "T": "2017-12-09T17:00:00", "BV": 0.83088482}, {"O": 4.289e-05, "H": 4.321e-05, "L": 4.274e-05, "C": 4.321e-05, "V": 20316.44685365, "T": "2017-12-09T17:01:00", "BV": 0.87625288}, {"O": 4.321e-05, "H": 4.35e-05, "L": 4.269e-05, "C": 4.29e-05, "V": 36835.94677074, "T": "2017-12-09T17:02:00", "BV": 1.59026264}, {"O": 4.35e-05, "H": 4.377e-05, "L": 4.35e-05, "C": 4.353e-05, "V": 20444.79370932, "T": "2017-12-09T17:03:00", "BV": 0.88945929}, {"O": 4.352e-05, "H": 4.372e-05, "L": 4.352e-05, "C": 4.372e-05, "V": 18795.26658186, "T": "2017-12-09T17:04:00", "BV": 0.81834134}, {"O": 4.355e-05, "H": 4.377e-05, "L": 4.355e-05, "C": 4.377e-05, "V": 4409.08650274, "T": "2017-12-09T17:05:00", "BV": 0.19260251}, {"O": 4.384e-05, "H": 4.41e-05, "L": 4.377e-05, "C": 4.402e-05, "V": 11758.92688241, "T": "2017-12-09T17:06:00", "BV": 0.51629828}, {"O": 4.402e-05, "H": 4.424e-05, "L": 4.4e-05, "C": 4.42e-05, "V": 52273.28997388, "T": "2017-12-09T17:07:00", "BV": 2.30088313}, {"O": 4.42e-05, "H": 4.435e-05, "L": 4.405e-05, "C": 4.43e-05, "V": 27863.27680966, "T": "2017-12-09T17:08:00", "BV": 1.23312325}, {"O": 4.43e-05, "H": 4.455e-05, "L": 4.43e-05, "C": 4.436e-05, "V": 31932.06977207, "T": "2017-12-09T17:09:00", "BV": 1.41659076}, {"O": 4.43e-05, "H": 4.45e-05, "L": 4.43e-05, "C": 4.45e-05, "V": 85766.2013567, "T": "2017-12-09T17:10:00", "BV": 3.81143126}, {"O": 4.43e-05, "H": 4.45e-05, "L": 4.409e-05, "C": 4.43e-05, "V": 44603.04365779, "T": "2017-12-09T17:11:00", "BV": 1.97446148}, {"O": 4.448e-05, "H": 4.448e-05, "L": 4.4e-05, "C": 4.428e-05, "V": 37189.27011519, "T": "2017-12-09T17:12:00", "BV": 1.64298795}, {"O": 4.421e-05, "H": 4.427e-05, "L": 4.392e-05, "C": 4.425e-05, "V": 42619.69049406, "T": "2017-12-09T17:13:00", "BV": 1.87723473}, {"O": 4.425e-05, "H": 4.425e-05, "L": 4.392e-05, "C": 4.4e-05, "V": 31422.2804606, "T": "2017-12-09T17:14:00", "BV": 1.38418225}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.391e-05, "C": 4.393e-05, "V": 13285.03585662, "T": "2017-12-09T17:15:00", "BV": 0.5837065}, {"O": 4.397e-05, "H": 4.415e-05, "L": 4.397e-05, "C": 4.415e-05, "V": 40432.10123194, "T": "2017-12-09T17:16:00", "BV": 1.78085986}, {"O": 4.415e-05, "H": 4.444e-05, "L": 4.41e-05, "C": 4.444e-05, "V": 18462.61845179, "T": "2017-12-09T17:17:00", "BV": 0.81540532}, {"O": 4.444e-05, "H": 4.472e-05, "L": 4.425e-05, "C": 4.471e-05, "V": 302348.08339123, "T": "2017-12-09T17:18:00", "BV": 13.45655181}, {"O": 4.471e-05, "H": 4.472e-05, "L": 4.45e-05, "C": 4.452e-05, "V": 62218.17631904, "T": "2017-12-09T17:19:00", "BV": 2.77816935}, {"O": 4.452e-05, "H": 4.452e-05, "L": 4.425e-05, "C": 4.44e-05, "V": 38894.64619958, "T": "2017-12-09T17:20:00", "BV": 1.72678783}, {"O": 4.44e-05, "H": 4.45e-05, "L": 4.39e-05, "C": 4.42e-05, "V": 131544.27037114, "T": "2017-12-09T17:21:00", "BV": 5.8352903}, {"O": 4.39e-05, "H": 4.397e-05, "L": 4.353e-05, "C": 4.372e-05, "V": 68772.56743929, "T": "2017-12-09T17:22:00", "BV": 3.0113167}, {"O": 4.372e-05, "H": 4.438e-05, "L": 4.371e-05, "C": 4.438e-05, "V": 40197.41743426, "T": "2017-12-09T17:23:00", "BV": 1.76411374}, {"O": 4.4e-05, "H": 4.401e-05, "L": 4.372e-05, "C": 4.372e-05, "V": 30049.25709384, "T": "2017-12-09T17:24:00", "BV": 1.31856073}, {"O": 4.373e-05, "H": 4.4e-05, "L": 4.373e-05, "C": 4.4e-05, "V": 27759.11492197, "T": "2017-12-09T17:25:00", "BV": 1.22087976}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.354e-05, "C": 4.354e-05, "V": 27189.03569235, "T": "2017-12-09T17:26:00", "BV": 1.19458623}, {"O": 4.354e-05, "H": 4.361e-05, "L": 4.354e-05, "C": 4.358e-05, "V": 9479.13605795, "T": "2017-12-09T17:27:00", "BV": 0.41289797}, {"O": 4.358e-05, "H": 4.385e-05, "L": 4.35e-05, "C": 4.385e-05, "V": 35501.01796032, "T": "2017-12-09T17:28:00", "BV": 1.54601717}, {"O": 4.387e-05, "H": 4.39e-05, "L": 4.387e-05, "C": 4.387e-05, "V": 9820.0757506, "T": "2017-12-09T17:29:00", "BV": 0.43092671}, {"O": 4.386e-05, "H": 4.39e-05, "L": 4.361e-05, "C": 4.372e-05, "V": 13541.47845311, "T": "2017-12-09T17:30:00", "BV": 0.59258876}, {"O": 4.371e-05, "H": 4.371e-05, "L": 4.301e-05, "C": 4.301e-05, "V": 13337.26908765, "T": "2017-12-09T17:31:00", "BV": 0.579912}, {"O": 4.356e-05, "H": 4.356e-05, "L": 4.301e-05, "C": 4.353e-05, "V": 36998.60902274, "T": "2017-12-09T17:32:00", "BV": 1.59588557}, {"O": 4.352e-05, "H": 4.352e-05, "L": 4.307e-05, "C": 4.311e-05, "V": 18826.98876244, "T": "2017-12-09T17:33:00", "BV": 0.8186602}, {"O": 4.349e-05, "H": 4.35e-05, "L": 4.32e-05, "C": 4.349e-05, "V": 117399.81361396, "T": "2017-12-09T17:34:00", "BV": 5.10629184}, {"O": 4.326e-05, "H": 4.348e-05, "L": 4.304e-05, "C": 4.311e-05, "V": 14990.67420319, "T": "2017-12-09T17:35:00", "BV": 0.64739771}, {"O": 4.329e-05, "H": 4.331e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 18535.09654623, "T": "2017-12-09T17:36:00", "BV": 0.79846933}, {"O": 4.315e-05, "H": 4.315e-05, "L": 4.272e-05, "C": 4.28e-05, "V": 26631.80516932, "T": "2017-12-09T17:37:00", "BV": 1.14334905}, {"O": 4.285e-05, "H": 4.315e-05, "L": 4.213e-05, "C": 4.3e-05, "V": 45358.2758458, "T": "2017-12-09T17:38:00", "BV": 1.94029746}, {"O": 4.3e-05, "H": 4.315e-05, "L": 4.252e-05, "C": 4.254e-05, "V": 18488.80381236, "T": "2017-12-09T17:39:00", "BV": 0.79105096}, {"O": 4.298e-05, "H": 4.355e-05, "L": 4.214e-05, "C": 4.315e-05, "V": 45208.4901038, "T": "2017-12-09T17:40:00", "BV": 1.94538914}, {"O": 4.315e-05, "H": 4.332e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 18292.44357263, "T": "2017-12-09T17:41:00", "BV": 0.78760615}, {"O": 4.25e-05, "H": 4.302e-05, "L": 4.232e-05, "C": 4.29e-05, "V": 117626.75625145, "T": "2017-12-09T17:42:00", "BV": 5.05099201}, {"O": 4.29e-05, "H": 4.331e-05, "L": 4.285e-05, "C": 4.293e-05, "V": 9661.43803933, "T": "2017-12-09T17:43:00", "BV": 0.41484189}, {"O": 4.328e-05, "H": 4.355e-05, "L": 4.295e-05, "C": 4.328e-05, "V": 19982.60966174, "T": "2017-12-09T17:44:00", "BV": 0.86455215}, {"O": 4.327e-05, "H": 4.327e-05, "L": 4.298e-05, "C": 4.326e-05, "V": 21811.24895287, "T": "2017-12-09T17:45:00", "BV": 0.93840193}, {"O": 4.326e-05, "H": 4.326e-05, "L": 4.298e-05, "C": 4.298e-05, "V": 9975.20171502, "T": "2017-12-09T17:46:00", "BV": 0.42932504}, {"O": 4.298e-05, "H": 4.298e-05, "L": 4.29e-05, "C": 4.298e-05, "V": 20652.48417477, "T": "2017-12-09T17:47:00", "BV": 0.88701358}, {"O": 4.29e-05, "H": 4.32e-05, "L": 4.285e-05, "C": 4.29e-05, "V": 31169.06987282, "T": "2017-12-09T17:48:00", "BV": 1.33762382}, {"O": 4.298e-05, "H": 4.319e-05, "L": 4.298e-05, "C": 4.319e-05, "V": 22174.0925926, "T": "2017-12-09T17:49:00", "BV": 0.95566362}, {"O": 4.31e-05, "H": 4.319e-05, "L": 4.25e-05, "C": 4.29e-05, "V": 74555.99748396, "T": "2017-12-09T17:50:00", "BV": 3.20053101}, {"O": 4.278e-05, "H": 4.285e-05, "L": 4.21e-05, "C": 4.253e-05, "V": 25554.7776766, "T": "2017-12-09T17:51:00", "BV": 1.08415248}, {"O": 4.253e-05, "H": 4.254e-05, "L": 4.17e-05, "C": 4.251e-05, "V": 122068.66155195, "T": "2017-12-09T17:52:00", "BV": 5.11540054}, {"O": 4.251e-05, "H": 4.254e-05, "L": 4.166e-05, "C": 4.248e-05, "V": 36045.45022172, "T": "2017-12-09T17:53:00", "BV": 1.51976309}, {"O": 4.248e-05, "H": 4.248e-05, "L": 4.166e-05, "C": 4.246e-05, "V": 6197.71617058, "T": "2017-12-09T17:54:00", "BV": 0.26007701}, {"O": 4.244e-05, "H": 4.249e-05, "L": 4.194e-05, "C": 4.243e-05, "V": 39501.35162372, "T": "2017-12-09T17:55:00", "BV": 1.66838415}, {"O": 4.241e-05, "H": 4.241e-05, "L": 4.181e-05, "C": 4.205e-05, "V": 5643.50503163, "T": "2017-12-09T17:56:00", "BV": 0.23673514}, {"O": 4.2e-05, "H": 4.205e-05, "L": 4.179e-05, "C": 4.179e-05, "V": 13708.43270474, "T": "2017-12-09T17:57:00", "BV": 0.57385692}, {"O": 4.179e-05, "H": 4.179e-05, "L": 4.141e-05, "C": 4.15e-05, "V": 22651.01655994, "T": "2017-12-09T17:58:00", "BV": 0.9429274}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.127e-05, "C": 4.14e-05, "V": 34787.21436448, "T": "2017-12-09T17:59:00", "BV": 1.4377666}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.03e-05, "C": 4.068e-05, "V": 200752.87373958, "T": "2017-12-09T18:00:00", "BV": 8.17420688}, {"O": 4.067e-05, "H": 4.067e-05, "L": 4.001e-05, "C": 4.006e-05, "V": 79087.34877493, "T": "2017-12-09T18:01:00", "BV": 3.18636422}, {"O": 4.006e-05, "H": 4.035e-05, "L": 4.001e-05, "C": 4.003e-05, "V": 63902.11120142, "T": "2017-12-09T18:02:00", "BV": 2.56765145}, {"O": 4.003e-05, "H": 4.034e-05, "L": 4.003e-05, "C": 4.015e-05, "V": 32973.49405299, "T": "2017-12-09T18:03:00", "BV": 1.32786044}, {"O": 4.015e-05, "H": 4.063e-05, "L": 4.015e-05, "C": 4.031e-05, "V": 28756.457712, "T": "2017-12-09T18:04:00", "BV": 1.15764395}, {"O": 4.031e-05, "H": 4.033e-05, "L": 4.005e-05, "C": 4.014e-05, "V": 40156.15200413, "T": "2017-12-09T18:05:00", "BV": 1.613348}, {"O": 4.014e-05, "H": 4.031e-05, "L": 4e-05, "C": 4.016e-05, "V": 43494.48460414, "T": "2017-12-09T18:06:00", "BV": 1.74502551}, {"O": 4.016e-05, "H": 4.031e-05, "L": 3.993e-05, "C": 3.995e-05, "V": 50843.14098389, "T": "2017-12-09T18:07:00", "BV": 2.03605226}, {"O": 4e-05, "H": 4.031e-05, "L": 3.99e-05, "C": 3.991e-05, "V": 49941.28733553, "T": "2017-12-09T18:08:00", "BV": 1.99816987}, {"O": 3.99e-05, "H": 4.023e-05, "L": 3.985e-05, "C": 4.022e-05, "V": 16988.8469434, "T": "2017-12-09T18:09:00", "BV": 0.67833106}, {"O": 4.022e-05, "H": 4.037e-05, "L": 3.984e-05, "C": 4.031e-05, "V": 38625.37138174, "T": "2017-12-09T18:10:00", "BV": 1.55405349}, {"O": 4.031e-05, "H": 4.054e-05, "L": 4.011e-05, "C": 4.036e-05, "V": 43849.83263131, "T": "2017-12-09T18:11:00", "BV": 1.76865245}, {"O": 4.036e-05, "H": 4.036e-05, "L": 4.016e-05, "C": 4.034e-05, "V": 6143.73926765, "T": "2017-12-09T18:12:00", "BV": 0.24781433}, {"O": 4.035e-05, "H": 4.053e-05, "L": 4.017e-05, "C": 4.033e-05, "V": 4364.67187169, "T": "2017-12-09T18:13:00", "BV": 0.17611096}, {"O": 4.034e-05, "H": 4.048e-05, "L": 4.012e-05, "C": 4.034e-05, "V": 18593.60628555, "T": "2017-12-09T18:14:00", "BV": 0.74825848}, {"O": 4.034e-05, "H": 4.045e-05, "L": 4.016e-05, "C": 4.016e-05, "V": 12307.01432165, "T": "2017-12-09T18:15:00", "BV": 0.49631924}, {"O": 4.016e-05, "H": 4.016e-05, "L": 3.942e-05, "C": 3.978e-05, "V": 32809.66961518, "T": "2017-12-09T18:16:00", "BV": 1.30067836}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.948e-05, "C": 3.949e-05, "V": 27738.76866812, "T": "2017-12-09T18:17:00", "BV": 1.09804282}, {"O": 3.949e-05, "H": 3.988e-05, "L": 3.948e-05, "C": 3.965e-05, "V": 26614.71077238, "T": "2017-12-09T18:18:00", "BV": 1.05309588}, {"O": 3.955e-05, "H": 3.965e-05, "L": 3.921e-05, "C": 3.965e-05, "V": 65600.79182631, "T": "2017-12-09T18:19:00", "BV": 2.59181566}, {"O": 3.965e-05, "H": 3.99e-05, "L": 3.914e-05, "C": 3.95e-05, "V": 57790.82285939, "T": "2017-12-09T18:20:00", "BV": 2.2839825}, {"O": 3.938e-05, "H": 3.963e-05, "L": 3.914e-05, "C": 3.963e-05, "V": 12138.01888112, "T": "2017-12-09T18:21:00", "BV": 0.47709999}, {"O": 3.963e-05, "H": 3.984e-05, "L": 3.926e-05, "C": 3.926e-05, "V": 14721.14580499, "T": "2017-12-09T18:22:00", "BV": 0.58382032}, {"O": 3.948e-05, "H": 3.948e-05, "L": 3.926e-05, "C": 3.943e-05, "V": 7736.9834149, "T": "2017-12-09T18:23:00", "BV": 0.30435612}, {"O": 3.943e-05, "H": 3.943e-05, "L": 3.936e-05, "C": 3.943e-05, "V": 38780.50111026, "T": "2017-12-09T18:24:00", "BV": 1.52873972}, {"O": 3.943e-05, "H": 3.979e-05, "L": 3.936e-05, "C": 3.978e-05, "V": 30219.18215557, "T": "2017-12-09T18:25:00", "BV": 1.19304834}, {"O": 3.981e-05, "H": 4.018e-05, "L": 3.975e-05, "C": 4.015e-05, "V": 9330.9841622, "T": "2017-12-09T18:26:00", "BV": 0.37369469}, {"O": 4.012e-05, "H": 4.02e-05, "L": 3.987e-05, "C": 4.02e-05, "V": 36338.90670522, "T": "2017-12-09T18:27:00", "BV": 1.45908297}, {"O": 4.02e-05, "H": 4.036e-05, "L": 3.987e-05, "C": 4.031e-05, "V": 60151.18855108, "T": "2017-12-09T18:28:00", "BV": 2.41080697}, {"O": 3.988e-05, "H": 4.043e-05, "L": 3.987e-05, "C": 4.031e-05, "V": 16056.91911667, "T": "2017-12-09T18:29:00", "BV": 0.64558694}, {"O": 4.023e-05, "H": 4.023e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 4549.67074708, "T": "2017-12-09T18:30:00", "BV": 0.18153667}, {"O": 3.991e-05, "H": 4.021e-05, "L": 3.99e-05, "C": 4.021e-05, "V": 813.64895992, "T": "2017-12-09T18:31:00", "BV": 0.03266601}, {"O": 3.995e-05, "H": 4.021e-05, "L": 3.985e-05, "C": 3.985e-05, "V": 28565.09238536, "T": "2017-12-09T18:32:00", "BV": 1.14454716}, {"O": 3.99e-05, "H": 4.023e-05, "L": 3.981e-05, "C": 4.017e-05, "V": 31744.57914215, "T": "2017-12-09T18:33:00", "BV": 1.2728295}, {"O": 4.021e-05, "H": 4.049e-05, "L": 4.017e-05, "C": 4.044e-05, "V": 11043.28254308, "T": "2017-12-09T18:34:00", "BV": 0.44524327}, {"O": 4.044e-05, "H": 4.062e-05, "L": 4.044e-05, "C": 4.062e-05, "V": 17594.74287813, "T": "2017-12-09T18:35:00", "BV": 0.71357228}, {"O": 4.063e-05, "H": 4.07e-05, "L": 4.053e-05, "C": 4.07e-05, "V": 39835.39078178, "T": "2017-12-09T18:36:00", "BV": 1.61771931}, {"O": 4.067e-05, "H": 4.07e-05, "L": 4.05e-05, "C": 4.069e-05, "V": 10096.22704915, "T": "2017-12-09T18:37:00", "BV": 0.41071228}, {"O": 4.07e-05, "H": 4.078e-05, "L": 4.07e-05, "C": 4.078e-05, "V": 11212.63464267, "T": "2017-12-09T18:38:00", "BV": 0.45656779}, {"O": 4.078e-05, "H": 4.097e-05, "L": 4.078e-05, "C": 4.097e-05, "V": 4858.51119589, "T": "2017-12-09T18:39:00", "BV": 0.19838973}, {"O": 4.097e-05, "H": 4.14e-05, "L": 4.097e-05, "C": 4.135e-05, "V": 12813.8627725, "T": "2017-12-09T18:40:00", "BV": 0.52908599}, {"O": 4.134e-05, "H": 4.135e-05, "L": 4.099e-05, "C": 4.133e-05, "V": 10965.80797792, "T": "2017-12-09T18:41:00", "BV": 0.45121315}, {"O": 4.133e-05, "H": 4.15e-05, "L": 4.078e-05, "C": 4.143e-05, "V": 54380.35671035, "T": "2017-12-09T18:42:00", "BV": 2.24068171}, {"O": 4.143e-05, "H": 4.144e-05, "L": 4.09e-05, "C": 4.09e-05, "V": 40936.34276288, "T": "2017-12-09T18:43:00", "BV": 1.67967513}, {"O": 4.091e-05, "H": 4.119e-05, "L": 4.05e-05, "C": 4.051e-05, "V": 21622.73772206, "T": "2017-12-09T18:44:00", "BV": 0.88077783}, {"O": 4.077e-05, "H": 4.091e-05, "L": 4.049e-05, "C": 4.05e-05, "V": 33632.5593695, "T": "2017-12-09T18:45:00", "BV": 1.36318147}, {"O": 4.05e-05, "H": 4.061e-05, "L": 4e-05, "C": 4.035e-05, "V": 32013.07194878, "T": "2017-12-09T18:46:00", "BV": 1.28882118}, {"O": 4.035e-05, "H": 4.035e-05, "L": 3.973e-05, "C": 4.019e-05, "V": 13899.49878815, "T": "2017-12-09T18:47:00", "BV": 0.55824886}, {"O": 4.019e-05, "H": 4.13e-05, "L": 4.018e-05, "C": 4.13e-05, "V": 27011.16911215, "T": "2017-12-09T18:48:00", "BV": 1.09894166}, {"O": 4.049e-05, "H": 4.097e-05, "L": 4.035e-05, "C": 4.097e-05, "V": 6814.24004224, "T": "2017-12-09T18:49:00", "BV": 0.27502286}, {"O": 4.035e-05, "H": 4.096e-05, "L": 4.035e-05, "C": 4.096e-05, "V": 7720.97590021, "T": "2017-12-09T18:50:00", "BV": 0.31605201}, {"O": 4.084e-05, "H": 4.09e-05, "L": 4.05e-05, "C": 4.083e-05, "V": 24826.14400561, "T": "2017-12-09T18:51:00", "BV": 1.01283876}, {"O": 4.083e-05, "H": 4.089e-05, "L": 4.083e-05, "C": 4.083e-05, "V": 3128.76952379, "T": "2017-12-09T18:52:00", "BV": 0.12774984}, {"O": 4.083e-05, "H": 4.09e-05, "L": 4.063e-05, "C": 4.076e-05, "V": 15458.03059942, "T": "2017-12-09T18:53:00", "BV": 0.63045768}, {"O": 4.083e-05, "H": 4.083e-05, "L": 4.042e-05, "C": 4.042e-05, "V": 12411.02568534, "T": "2017-12-09T18:54:00", "BV": 0.50496587}, {"O": 4.075e-05, "H": 4.075e-05, "L": 4.042e-05, "C": 4.042e-05, "V": 500.0, "T": "2017-12-09T18:55:00", "BV": 0.02028424}, {"O": 4.075e-05, "H": 4.075e-05, "L": 4.046e-05, "C": 4.046e-05, "V": 874.78732942, "T": "2017-12-09T18:56:00", "BV": 0.03555219}, {"O": 4.047e-05, "H": 4.047e-05, "L": 4.04e-05, "C": 4.047e-05, "V": 2792.9499978, "T": "2017-12-09T18:57:00", "BV": 0.11300211}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4.02e-05, "C": 4.041e-05, "V": 8637.42081537, "T": "2017-12-09T18:58:00", "BV": 0.34873797}, {"O": 4.026e-05, "H": 4.047e-05, "L": 4.019e-05, "C": 4.019e-05, "V": 10452.40875195, "T": "2017-12-09T18:59:00", "BV": 0.42092734}, {"O": 4.044e-05, "H": 4.047e-05, "L": 3.982e-05, "C": 4.047e-05, "V": 28389.95310661, "T": "2017-12-09T19:00:00", "BV": 1.1406042}, {"O": 4.044e-05, "H": 4.044e-05, "L": 3.983e-05, "C": 3.987e-05, "V": 15012.5800335, "T": "2017-12-09T19:01:00", "BV": 0.60188316}, {"O": 4.034e-05, "H": 4.034e-05, "L": 3.973e-05, "C": 3.973e-05, "V": 6354.49731301, "T": "2017-12-09T19:02:00", "BV": 0.25263909}, {"O": 3.99e-05, "H": 4.026e-05, "L": 3.937e-05, "C": 3.99e-05, "V": 29892.15713128, "T": "2017-12-09T19:03:00", "BV": 1.18294938}, {"O": 4.019e-05, "H": 4.019e-05, "L": 3.962e-05, "C": 3.989e-05, "V": 4476.06501036, "T": "2017-12-09T19:04:00", "BV": 0.17858342}, {"O": 3.989e-05, "H": 3.989e-05, "L": 3.964e-05, "C": 3.984e-05, "V": 5120.34838793, "T": "2017-12-09T19:05:00", "BV": 0.2039969}, {"O": 3.984e-05, "H": 3.984e-05, "L": 3.965e-05, "C": 3.965e-05, "V": 22039.39713495, "T": "2017-12-09T19:06:00", "BV": 0.87734577}, {"O": 3.965e-05, "H": 3.965e-05, "L": 3.964e-05, "C": 3.964e-05, "V": 1765.33442365, "T": "2017-12-09T19:07:00", "BV": 0.06998318}, {"O": 3.964e-05, "H": 3.964e-05, "L": 3.933e-05, "C": 3.933e-05, "V": 11542.58473605, "T": "2017-12-09T19:08:00", "BV": 0.45563765}, {"O": 3.933e-05, "H": 3.96e-05, "L": 3.927e-05, "C": 3.959e-05, "V": 10878.77688588, "T": "2017-12-09T19:09:00", "BV": 0.42885335}, {"O": 3.977e-05, "H": 3.977e-05, "L": 3.964e-05, "C": 3.973e-05, "V": 2274.83957619, "T": "2017-12-09T19:10:00", "BV": 0.09037031}, {"O": 3.964e-05, "H": 3.964e-05, "L": 3.92e-05, "C": 3.96e-05, "V": 27162.49715359, "T": "2017-12-09T19:11:00", "BV": 1.06882141}, {"O": 3.96e-05, "H": 3.96e-05, "L": 3.92e-05, "C": 3.959e-05, "V": 17771.02514151, "T": "2017-12-09T19:12:00", "BV": 0.70056982}, {"O": 3.942e-05, "H": 3.942e-05, "L": 3.942e-05, "C": 3.942e-05, "V": 1503.67439143, "T": "2017-12-09T19:13:00", "BV": 0.05927483}, {"O": 3.942e-05, "H": 3.96e-05, "L": 3.942e-05, "C": 3.942e-05, "V": 44445.64805488, "T": "2017-12-09T19:14:00", "BV": 1.75366314}, {"O": 3.942e-05, "H": 3.96e-05, "L": 3.942e-05, "C": 3.942e-05, "V": 19244.60680611, "T": "2017-12-09T19:15:00", "BV": 0.75906809}, {"O": 3.942e-05, "H": 3.96e-05, "L": 3.92e-05, "C": 3.96e-05, "V": 39702.638012, "T": "2017-12-09T19:16:00", "BV": 1.56329667}, {"O": 3.96e-05, "H": 3.96e-05, "L": 3.947e-05, "C": 3.96e-05, "V": 34963.76658453, "T": "2017-12-09T19:17:00", "BV": 1.38449367}, {"O": 3.96e-05, "H": 3.96e-05, "L": 3.927e-05, "C": 3.932e-05, "V": 22290.47747645, "T": "2017-12-09T19:18:00", "BV": 0.87743647}, {"O": 3.945e-05, "H": 3.96e-05, "L": 3.935e-05, "C": 3.96e-05, "V": 31906.02876924, "T": "2017-12-09T19:19:00", "BV": 1.26184964}, {"O": 3.96e-05, "H": 3.96e-05, "L": 3.953e-05, "C": 3.96e-05, "V": 24206.25509821, "T": "2017-12-09T19:20:00", "BV": 0.958557}, {"O": 3.96e-05, "H": 3.96e-05, "L": 3.921e-05, "C": 3.934e-05, "V": 28355.95084513, "T": "2017-12-09T19:21:00", "BV": 1.12084124}, {"O": 3.945e-05, "H": 3.945e-05, "L": 3.941e-05, "C": 3.941e-05, "V": 1122.0461939, "T": "2017-12-09T19:22:00", "BV": 0.04424033}, {"O": 3.942e-05, "H": 3.95e-05, "L": 3.941e-05, "C": 3.941e-05, "V": 5365.43912622, "T": "2017-12-09T19:23:00", "BV": 0.21154394}, {"O": 3.95e-05, "H": 3.96e-05, "L": 3.95e-05, "C": 3.96e-05, "V": 6253.57669089, "T": "2017-12-09T19:24:00", "BV": 0.24746971}, {"O": 3.96e-05, "H": 3.962e-05, "L": 3.942e-05, "C": 3.943e-05, "V": 8349.02093811, "T": "2017-12-09T19:25:00", "BV": 0.33028433}, {"O": 3.962e-05, "H": 3.967e-05, "L": 3.943e-05, "C": 3.967e-05, "V": 4972.28860141, "T": "2017-12-09T19:26:00", "BV": 0.19713717}, {"O": 3.971e-05, "H": 3.98e-05, "L": 3.962e-05, "C": 3.98e-05, "V": 22706.16073432, "T": "2017-12-09T19:27:00", "BV": 0.90102377}, {"O": 3.98e-05, "H": 3.995e-05, "L": 3.98e-05, "C": 3.994e-05, "V": 3067.86709172, "T": "2017-12-09T19:28:00", "BV": 0.12244814}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.97e-05, "C": 3.975e-05, "V": 7185.06137917, "T": "2017-12-09T19:29:00", "BV": 0.28611809}, {"O": 3.975e-05, "H": 4e-05, "L": 3.943e-05, "C": 4e-05, "V": 67668.32180856, "T": "2017-12-09T19:30:00", "BV": 2.68080172}, {"O": 3.997e-05, "H": 3.997e-05, "L": 3.958e-05, "C": 3.958e-05, "V": 4290.26840292, "T": "2017-12-09T19:31:00", "BV": 0.17116505}, {"O": 3.959e-05, "H": 3.959e-05, "L": 3.958e-05, "C": 3.959e-05, "V": 16816.03618412, "T": "2017-12-09T19:32:00", "BV": 0.66563997}, {"O": 3.959e-05, "H": 3.997e-05, "L": 3.959e-05, "C": 3.997e-05, "V": 11669.74862224, "T": "2017-12-09T19:33:00", "BV": 0.46522192}, {"O": 3.962e-05, "H": 3.997e-05, "L": 3.962e-05, "C": 3.995e-05, "V": 17544.51114126, "T": "2017-12-09T19:34:00", "BV": 0.70096373}, {"O": 3.995e-05, "H": 3.997e-05, "L": 3.994e-05, "C": 3.995e-05, "V": 20291.87085456, "T": "2017-12-09T19:35:00", "BV": 0.81067985}, {"O": 3.995e-05, "H": 4e-05, "L": 3.995e-05, "C": 4e-05, "V": 7754.6693432, "T": "2017-12-09T19:36:00", "BV": 0.31008164}, {"O": 4e-05, "H": 4.01e-05, "L": 3.971e-05, "C": 4.01e-05, "V": 3537.60877911, "T": "2017-12-09T19:37:00", "BV": 0.14122398}, {"O": 3.996e-05, "H": 4e-05, "L": 3.995e-05, "C": 4e-05, "V": 4726.015124, "T": "2017-12-09T19:38:00", "BV": 0.18888388}, {"O": 4e-05, "H": 4.011e-05, "L": 4e-05, "C": 4.01e-05, "V": 5467.82820896, "T": "2017-12-09T19:39:00", "BV": 0.21906768}, {"O": 4.01e-05, "H": 4.011e-05, "L": 4.01e-05, "C": 4.011e-05, "V": 1248.63042276, "T": "2017-12-09T19:40:00", "BV": 0.05007606}, {"O": 4.014e-05, "H": 4.014e-05, "L": 4.011e-05, "C": 4.011e-05, "V": 7787.59415623, "T": "2017-12-09T19:41:00", "BV": 0.312374}, {"O": 4.011e-05, "H": 4.029e-05, "L": 4.011e-05, "C": 4.025e-05, "V": 6235.18871496, "T": "2017-12-09T19:42:00", "BV": 0.2503162}, {"O": 4.025e-05, "H": 4.025e-05, "L": 4.012e-05, "C": 4.025e-05, "V": 2471.08566266, "T": "2017-12-09T19:43:00", "BV": 0.09930905}, {"O": 4.025e-05, "H": 4.065e-05, "L": 4.025e-05, "C": 4.064e-05, "V": 7582.59784268, "T": "2017-12-09T19:44:00", "BV": 0.3075415}, {"O": 4.064e-05, "H": 4.073e-05, "L": 4.012e-05, "C": 4.06e-05, "V": 32054.32828581, "T": "2017-12-09T19:45:00", "BV": 1.29733427}, {"O": 4.051e-05, "H": 4.063e-05, "L": 4.015e-05, "C": 4.021e-05, "V": 26994.09037827, "T": "2017-12-09T19:46:00", "BV": 1.09418605}, {"O": 4.03e-05, "H": 4.043e-05, "L": 4.02e-05, "C": 4.043e-05, "V": 15790.0665049, "T": "2017-12-09T19:47:00", "BV": 0.63769246}, {"O": 4.053e-05, "H": 4.054e-05, "L": 4.043e-05, "C": 4.054e-05, "V": 14286.5544983, "T": "2017-12-09T19:48:00", "BV": 0.57903733}, {"O": 4.043e-05, "H": 4.073e-05, "L": 4.028e-05, "C": 4.028e-05, "V": 14013.73275812, "T": "2017-12-09T19:49:00", "BV": 0.5692113}, {"O": 4.043e-05, "H": 4.071e-05, "L": 4.043e-05, "C": 4.067e-05, "V": 5984.70965882, "T": "2017-12-09T19:50:00", "BV": 0.24340423}, {"O": 4.071e-05, "H": 4.071e-05, "L": 4.029e-05, "C": 4.043e-05, "V": 7689.81992335, "T": "2017-12-09T19:51:00", "BV": 0.31108127}, {"O": 4.043e-05, "H": 4.043e-05, "L": 4.012e-05, "C": 4.012e-05, "V": 17182.39009476, "T": "2017-12-09T19:52:00", "BV": 0.69096635}, {"O": 4.013e-05, "H": 4.017e-05, "L": 4.013e-05, "C": 4.013e-05, "V": 3421.2829532, "T": "2017-12-09T19:53:00", "BV": 0.13729603}, {"O": 4.013e-05, "H": 4.03e-05, "L": 4.012e-05, "C": 4.013e-05, "V": 5201.48295837, "T": "2017-12-09T19:54:00", "BV": 0.20876819}, {"O": 4.014e-05, "H": 4.014e-05, "L": 4.012e-05, "C": 4.014e-05, "V": 4887.45839593, "T": "2017-12-09T19:55:00", "BV": 0.19612605}, {"O": 4.014e-05, "H": 4.03e-05, "L": 4.012e-05, "C": 4.03e-05, "V": 8263.1113295, "T": "2017-12-09T19:56:00", "BV": 0.33237184}, {"O": 4.026e-05, "H": 4.026e-05, "L": 4.014e-05, "C": 4.026e-05, "V": 3841.94003012, "T": "2017-12-09T19:57:00", "BV": 0.15456917}, {"O": 4.026e-05, "H": 4.026e-05, "L": 4.026e-05, "C": 4.026e-05, "V": 494.61090537, "T": "2017-12-09T19:58:00", "BV": 0.01991303}, {"O": 4.014e-05, "H": 4.026e-05, "L": 4.014e-05, "C": 4.014e-05, "V": 2077.63570396, "T": "2017-12-09T19:59:00", "BV": 0.08340984}, {"O": 4.026e-05, "H": 4.026e-05, "L": 4.025e-05, "C": 4.025e-05, "V": 1166.40015515, "T": "2017-12-09T20:00:00", "BV": 0.04695034}, {"O": 4.026e-05, "H": 4.059e-05, "L": 4.026e-05, "C": 4.059e-05, "V": 2794.62890207, "T": "2017-12-09T20:01:00", "BV": 0.11330261}, {"O": 4.058e-05, "H": 4.058e-05, "L": 4.026e-05, "C": 4.056e-05, "V": 2978.88321638, "T": "2017-12-09T20:02:00", "BV": 0.12044432}, {"O": 4.05e-05, "H": 4.056e-05, "L": 4.05e-05, "C": 4.055e-05, "V": 16589.81948272, "T": "2017-12-09T20:03:00", "BV": 0.6724931}, {"O": 4.056e-05, "H": 4.056e-05, "L": 4.055e-05, "C": 4.056e-05, "V": 15887.64888425, "T": "2017-12-09T20:04:00", "BV": 0.64433268}, {"O": 4.056e-05, "H": 4.058e-05, "L": 4.055e-05, "C": 4.058e-05, "V": 3154.36233334, "T": "2017-12-09T20:05:00", "BV": 0.12791375}, {"O": 4.059e-05, "H": 4.06e-05, "L": 4.05e-05, "C": 4.05e-05, "V": 7916.19960318, "T": "2017-12-09T20:06:00", "BV": 0.32108479}, {"O": 4.04e-05, "H": 4.04e-05, "L": 4.004e-05, "C": 4.004e-05, "V": 11452.63157494, "T": "2017-12-09T20:07:00", "BV": 0.46022394}, {"O": 4.017e-05, "H": 4.017e-05, "L": 3.951e-05, "C": 3.951e-05, "V": 27013.55645387, "T": "2017-12-09T20:08:00", "BV": 1.07502516}, {"O": 3.951e-05, "H": 4e-05, "L": 3.951e-05, "C": 3.987e-05, "V": 9369.43823458, "T": "2017-12-09T20:09:00", "BV": 0.37174178}, {"O": 3.975e-05, "H": 3.975e-05, "L": 3.957e-05, "C": 3.975e-05, "V": 6189.3109882, "T": "2017-12-09T20:10:00", "BV": 0.24591643}, {"O": 4e-05, "H": 4e-05, "L": 3.975e-05, "C": 4e-05, "V": 2140.17337264, "T": "2017-12-09T20:11:00", "BV": 0.08551087}, {"O": 3.975e-05, "H": 4e-05, "L": 3.963e-05, "C": 3.975e-05, "V": 6770.87169719, "T": "2017-12-09T20:12:00", "BV": 0.26909121}, {"O": 3.975e-05, "H": 4e-05, "L": 3.963e-05, "C": 3.973e-05, "V": 7289.50847511, "T": "2017-12-09T20:13:00", "BV": 0.28966601}, {"O": 4.012e-05, "H": 4.012e-05, "L": 4e-05, "C": 4e-05, "V": 13661.1201481, "T": "2017-12-09T20:14:00", "BV": 0.5464887}, {"O": 3.971e-05, "H": 3.972e-05, "L": 3.963e-05, "C": 3.971e-05, "V": 11826.64049879, "T": "2017-12-09T20:15:00", "BV": 0.46904193}, {"O": 3.963e-05, "H": 3.998e-05, "L": 3.963e-05, "C": 3.998e-05, "V": 3052.34793296, "T": "2017-12-09T20:16:00", "BV": 0.12099258}, {"O": 4e-05, "H": 4e-05, "L": 3.963e-05, "C": 3.963e-05, "V": 4668.9679601, "T": "2017-12-09T20:17:00", "BV": 0.18558528}, {"O": 3.984e-05, "H": 3.984e-05, "L": 3.964e-05, "C": 3.965e-05, "V": 6200.85790116, "T": "2017-12-09T20:18:00", "BV": 0.24582675}, {"O": 3.984e-05, "H": 3.984e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 602.00803213, "T": "2017-12-09T20:19:00", "BV": 0.0239639}, {"O": 3.97e-05, "H": 3.979e-05, "L": 3.97e-05, "C": 3.979e-05, "V": 1898.96780087, "T": "2017-12-09T20:20:00", "BV": 0.07553712}, {"O": 3.979e-05, "H": 3.98e-05, "L": 3.964e-05, "C": 3.979e-05, "V": 2260.7495168, "T": "2017-12-09T20:21:00", "BV": 0.08973624}, {"O": 3.979e-05, "H": 3.98e-05, "L": 3.963e-05, "C": 3.98e-05, "V": 2321.61208502, "T": "2017-12-09T20:22:00", "BV": 0.09221822}, {"O": 3.979e-05, "H": 3.98e-05, "L": 3.937e-05, "C": 3.977e-05, "V": 12574.48028061, "T": "2017-12-09T20:23:00", "BV": 0.49960081}, {"O": 3.98e-05, "H": 4.01e-05, "L": 3.98e-05, "C": 4.01e-05, "V": 3985.14039852, "T": "2017-12-09T20:24:00", "BV": 0.15915585}, {"O": 4e-05, "H": 4.01e-05, "L": 3.984e-05, "C": 3.984e-05, "V": 9851.61632318, "T": "2017-12-09T20:25:00", "BV": 0.39406}, {"O": 4e-05, "H": 4e-05, "L": 3.984e-05, "C": 3.999e-05, "V": 430.05472272, "T": "2017-12-09T20:27:00", "BV": 0.01715707}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.985e-05, "C": 3.999e-05, "V": 1430.00393139, "T": "2017-12-09T20:28:00", "BV": 0.05717993}, {"O": 3.985e-05, "H": 3.985e-05, "L": 3.985e-05, "C": 3.985e-05, "V": 1351.13339325, "T": "2017-12-09T20:29:00", "BV": 0.05384265}, {"O": 3.985e-05, "H": 3.985e-05, "L": 3.939e-05, "C": 3.985e-05, "V": 12289.89502321, "T": "2017-12-09T20:30:00", "BV": 0.48817011}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 2289.70737113, "T": "2017-12-09T20:31:00", "BV": 0.09113032}, {"O": 3.98e-05, "H": 3.984e-05, "L": 3.94e-05, "C": 3.94e-05, "V": 5261.43238167, "T": "2017-12-09T20:32:00", "BV": 0.20868255}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.879e-05, "C": 3.9e-05, "V": 116744.79334141, "T": "2017-12-09T20:33:00", "BV": 4.55339381}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.89e-05, "C": 3.9e-05, "V": 12264.24764025, "T": "2017-12-09T20:34:00", "BV": 0.47809824}, {"O": 3.9e-05, "H": 3.924e-05, "L": 3.862e-05, "C": 3.92e-05, "V": 27503.59311287, "T": "2017-12-09T20:35:00", "BV": 1.06759066}, {"O": 3.89e-05, "H": 3.891e-05, "L": 3.862e-05, "C": 3.891e-05, "V": 11297.8885716, "T": "2017-12-09T20:36:00", "BV": 0.4383159}, {"O": 3.891e-05, "H": 3.891e-05, "L": 3.863e-05, "C": 3.891e-05, "V": 33771.74028433, "T": "2017-12-09T20:37:00", "BV": 1.31016102}, {"O": 3.866e-05, "H": 3.926e-05, "L": 3.866e-05, "C": 3.926e-05, "V": 20327.1586288, "T": "2017-12-09T20:38:00", "BV": 0.7968917}, {"O": 3.922e-05, "H": 3.926e-05, "L": 3.892e-05, "C": 3.924e-05, "V": 12693.21811479, "T": "2017-12-09T20:39:00", "BV": 0.49782301}, {"O": 3.923e-05, "H": 3.929e-05, "L": 3.892e-05, "C": 3.926e-05, "V": 33136.14985284, "T": "2017-12-09T20:40:00", "BV": 1.30037}, {"O": 3.918e-05, "H": 3.926e-05, "L": 3.891e-05, "C": 3.916e-05, "V": 13097.03343241, "T": "2017-12-09T20:41:00", "BV": 0.51198603}, {"O": 3.896e-05, "H": 3.904e-05, "L": 3.894e-05, "C": 3.9e-05, "V": 53547.69018499, "T": "2017-12-09T20:42:00", "BV": 2.08631499}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.894e-05, "C": 3.899e-05, "V": 1955.12206306, "T": "2017-12-09T20:43:00", "BV": 0.07622188}, {"O": 3.894e-05, "H": 3.9e-05, "L": 3.891e-05, "C": 3.9e-05, "V": 6674.67039151, "T": "2017-12-09T20:44:00", "BV": 0.26002637}, {"O": 3.891e-05, "H": 3.891e-05, "L": 3.891e-05, "C": 3.891e-05, "V": 3902.32291982, "T": "2017-12-09T20:45:00", "BV": 0.15183936}, {"O": 3.89e-05, "H": 3.9e-05, "L": 3.785e-05, "C": 3.899e-05, "V": 181852.66824078, "T": "2017-12-09T20:46:00", "BV": 6.95156943}, {"O": 3.851e-05, "H": 3.885e-05, "L": 3.851e-05, "C": 3.855e-05, "V": 15667.47986118, "T": "2017-12-09T20:47:00", "BV": 0.60404945}, {"O": 3.883e-05, "H": 3.883e-05, "L": 3.854e-05, "C": 3.874e-05, "V": 32405.61519585, "T": "2017-12-09T20:48:00", "BV": 1.24950292}, {"O": 3.874e-05, "H": 3.885e-05, "L": 3.816e-05, "C": 3.856e-05, "V": 23656.3546147, "T": "2017-12-09T20:49:00", "BV": 0.91404635}, {"O": 3.856e-05, "H": 3.883e-05, "L": 3.816e-05, "C": 3.871e-05, "V": 17412.96877713, "T": "2017-12-09T20:50:00", "BV": 0.67369547}, {"O": 3.872e-05, "H": 3.884e-05, "L": 3.871e-05, "C": 3.884e-05, "V": 30366.80880348, "T": "2017-12-09T20:51:00", "BV": 1.17628656}, {"O": 3.879e-05, "H": 3.884e-05, "L": 3.872e-05, "C": 3.872e-05, "V": 4658.77386521, "T": "2017-12-09T20:52:00", "BV": 0.18049014}, {"O": 3.872e-05, "H": 3.883e-05, "L": 3.871e-05, "C": 3.871e-05, "V": 8460.50095959, "T": "2017-12-09T20:53:00", "BV": 0.32776208}, {"O": 3.871e-05, "H": 3.88e-05, "L": 3.871e-05, "C": 3.88e-05, "V": 1343.99092406, "T": "2017-12-09T20:54:00", "BV": 0.0520896}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 9114.69014654, "T": "2017-12-09T20:55:00", "BV": 0.35364997}, {"O": 3.875e-05, "H": 3.879e-05, "L": 3.871e-05, "C": 3.871e-05, "V": 3535.14808803, "T": "2017-12-09T20:56:00", "BV": 0.13711803}, {"O": 3.856e-05, "H": 3.856e-05, "L": 3.843e-05, "C": 3.856e-05, "V": 6568.91395189, "T": "2017-12-09T20:57:00", "BV": 0.25261224}, {"O": 3.856e-05, "H": 3.856e-05, "L": 3.835e-05, "C": 3.856e-05, "V": 1822.30525561, "T": "2017-12-09T20:58:00", "BV": 0.07009299}, {"O": 3.856e-05, "H": 3.856e-05, "L": 3.856e-05, "C": 3.856e-05, "V": 101.22678841, "T": "2017-12-09T20:59:00", "BV": 0.0039033}, {"O": 3.837e-05, "H": 3.879e-05, "L": 3.837e-05, "C": 3.84e-05, "V": 8773.98211635, "T": "2017-12-09T21:00:00", "BV": 0.33722864}, {"O": 3.85e-05, "H": 3.88e-05, "L": 3.845e-05, "C": 3.88e-05, "V": 551.17403854, "T": "2017-12-09T21:01:00", "BV": 0.02123765}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.866e-05, "C": 3.866e-05, "V": 8664.73788287, "T": "2017-12-09T21:02:00", "BV": 0.3361626}, {"O": 3.867e-05, "H": 3.883e-05, "L": 3.866e-05, "C": 3.883e-05, "V": 11253.39643375, "T": "2017-12-09T21:03:00", "BV": 0.43550106}, {"O": 3.883e-05, "H": 3.913e-05, "L": 3.883e-05, "C": 3.913e-05, "V": 29259.216414, "T": "2017-12-09T21:04:00", "BV": 1.13798354}, {"O": 3.913e-05, "H": 3.916e-05, "L": 3.869e-05, "C": 3.916e-05, "V": 5969.0926263, "T": "2017-12-09T21:05:00", "BV": 0.23239788}, {"O": 3.916e-05, "H": 3.916e-05, "L": 3.888e-05, "C": 3.888e-05, "V": 18201.97440808, "T": "2017-12-09T21:06:00", "BV": 0.71148802}, {"O": 3.916e-05, "H": 3.916e-05, "L": 3.9e-05, "C": 3.916e-05, "V": 5187.77339709, "T": "2017-12-09T21:07:00", "BV": 0.20313198}, {"O": 3.916e-05, "H": 3.916e-05, "L": 3.915e-05, "C": 3.916e-05, "V": 3801.0037724, "T": "2017-12-09T21:08:00", "BV": 0.1488206}, {"O": 3.916e-05, "H": 3.916e-05, "L": 3.915e-05, "C": 3.915e-05, "V": 8234.36724071, "T": "2017-12-09T21:09:00", "BV": 0.32245144}, {"O": 3.916e-05, "H": 3.916e-05, "L": 3.9e-05, "C": 3.916e-05, "V": 2576.413928, "T": "2017-12-09T21:10:00", "BV": 0.10085352}, {"O": 3.916e-05, "H": 3.916e-05, "L": 3.857e-05, "C": 3.915e-05, "V": 7734.29380994, "T": "2017-12-09T21:11:00", "BV": 0.30145089}, {"O": 3.9e-05, "H": 3.915e-05, "L": 3.9e-05, "C": 3.915e-05, "V": 1572.48769849, "T": "2017-12-09T21:12:00", "BV": 0.06141928}, {"O": 3.915e-05, "H": 3.916e-05, "L": 3.857e-05, "C": 3.916e-05, "V": 18341.58418832, "T": "2017-12-09T21:13:00", "BV": 0.71773244}, {"O": 3.916e-05, "H": 3.918e-05, "L": 3.916e-05, "C": 3.918e-05, "V": 13308.34021993, "T": "2017-12-09T21:14:00", "BV": 0.52118224}, {"O": 3.916e-05, "H": 3.929e-05, "L": 3.915e-05, "C": 3.919e-05, "V": 1896.47700302, "T": "2017-12-09T21:15:00", "BV": 0.07429868}, {"O": 3.929e-05, "H": 3.932e-05, "L": 3.919e-05, "C": 3.919e-05, "V": 754.6645669, "T": "2017-12-09T21:16:00", "BV": 0.0295813}, {"O": 3.932e-05, "H": 3.97e-05, "L": 3.915e-05, "C": 3.97e-05, "V": 2701.86039159, "T": "2017-12-09T21:17:00", "BV": 0.10609484}, {"O": 3.969e-05, "H": 3.969e-05, "L": 3.967e-05, "C": 3.967e-05, "V": 984.78932342, "T": "2017-12-09T21:18:00", "BV": 0.03907603}, {"O": 3.967e-05, "H": 3.972e-05, "L": 3.967e-05, "C": 3.972e-05, "V": 5693.50013588, "T": "2017-12-09T21:19:00", "BV": 0.22594657}, {"O": 3.972e-05, "H": 3.978e-05, "L": 3.97e-05, "C": 3.978e-05, "V": 897.64758459, "T": "2017-12-09T21:20:00", "BV": 0.03564546}, {"O": 3.975e-05, "H": 3.975e-05, "L": 3.967e-05, "C": 3.967e-05, "V": 1909.35420837, "T": "2017-12-09T21:21:00", "BV": 0.07577122}, {"O": 3.933e-05, "H": 3.965e-05, "L": 3.933e-05, "C": 3.965e-05, "V": 748.86496823, "T": "2017-12-09T21:22:00", "BV": 0.02955846}, {"O": 3.964e-05, "H": 3.964e-05, "L": 3.94e-05, "C": 3.94e-05, "V": 90.83333333, "T": "2017-12-09T21:23:00", "BV": 0.00359583}, {"O": 3.941e-05, "H": 3.965e-05, "L": 3.94e-05, "C": 3.96e-05, "V": 510.2932204, "T": "2017-12-09T21:24:00", "BV": 0.02019675}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.935e-05, "C": 3.935e-05, "V": 14316.18625072, "T": "2017-12-09T21:25:00", "BV": 0.5635488}, {"O": 3.932e-05, "H": 3.935e-05, "L": 3.932e-05, "C": 3.935e-05, "V": 2159.45480224, "T": "2017-12-09T21:26:00", "BV": 0.08493783}, {"O": 3.935e-05, "H": 3.96e-05, "L": 3.935e-05, "C": 3.96e-05, "V": 14048.51707462, "T": "2017-12-09T21:27:00", "BV": 0.55283284}, {"O": 3.96e-05, "H": 3.961e-05, "L": 3.96e-05, "C": 3.961e-05, "V": 3760.32676669, "T": "2017-12-09T21:28:00", "BV": 0.14893405}, {"O": 3.96e-05, "H": 3.975e-05, "L": 3.96e-05, "C": 3.96e-05, "V": 5110.47752175, "T": "2017-12-09T21:29:00", "BV": 0.20238291}, {"O": 3.96e-05, "H": 3.97e-05, "L": 3.96e-05, "C": 3.97e-05, "V": 5416.52015168, "T": "2017-12-09T21:30:00", "BV": 0.2145536}, {"O": 3.973e-05, "H": 3.975e-05, "L": 3.973e-05, "C": 3.975e-05, "V": 3797.70577667, "T": "2017-12-09T21:31:00", "BV": 0.15089068}, {"O": 3.981e-05, "H": 3.997e-05, "L": 3.973e-05, "C": 3.997e-05, "V": 18697.15667013, "T": "2017-12-09T21:32:00", "BV": 0.74411625}, {"O": 3.998e-05, "H": 3.998e-05, "L": 3.981e-05, "C": 3.993e-05, "V": 14851.34942508, "T": "2017-12-09T21:33:00", "BV": 0.59353506}, {"O": 3.993e-05, "H": 3.998e-05, "L": 3.981e-05, "C": 3.998e-05, "V": 55710.99051412, "T": "2017-12-09T21:34:00", "BV": 2.22652755}, {"O": 3.998e-05, "H": 4.009e-05, "L": 3.994e-05, "C": 4.009e-05, "V": 13646.17223911, "T": "2017-12-09T21:35:00", "BV": 0.54567152}, {"O": 4.011e-05, "H": 4.069e-05, "L": 4.011e-05, "C": 4.036e-05, "V": 22388.8195037, "T": "2017-12-09T21:36:00", "BV": 0.90483823}, {"O": 4.048e-05, "H": 4.071e-05, "L": 4e-05, "C": 4.048e-05, "V": 51305.79328617, "T": "2017-12-09T21:37:00", "BV": 2.08564907}, {"O": 4.07e-05, "H": 4.071e-05, "L": 4.006e-05, "C": 4.047e-05, "V": 27933.27286387, "T": "2017-12-09T21:38:00", "BV": 1.13531833}, {"O": 4.047e-05, "H": 4.048e-05, "L": 4.011e-05, "C": 4.048e-05, "V": 12012.67069632, "T": "2017-12-09T21:39:00", "BV": 0.48528458}, {"O": 4.048e-05, "H": 4.049e-05, "L": 4.047e-05, "C": 4.047e-05, "V": 10610.48733729, "T": "2017-12-09T21:40:00", "BV": 0.42950572}, {"O": 4.048e-05, "H": 4.074e-05, "L": 4.047e-05, "C": 4.047e-05, "V": 24555.79775482, "T": "2017-12-09T21:41:00", "BV": 0.99492609}, {"O": 4.068e-05, "H": 4.068e-05, "L": 4.012e-05, "C": 4.062e-05, "V": 5794.96893449, "T": "2017-12-09T21:42:00", "BV": 0.23432239}, {"O": 4.054e-05, "H": 4.054e-05, "L": 3.982e-05, "C": 4.049e-05, "V": 7140.23302197, "T": "2017-12-09T21:43:00", "BV": 0.28783456}, {"O": 4.049e-05, "H": 4.054e-05, "L": 4.049e-05, "C": 4.049e-05, "V": 13758.86091638, "T": "2017-12-09T21:44:00", "BV": 0.55716781}, {"O": 4.049e-05, "H": 4.05e-05, "L": 4.005e-05, "C": 4.05e-05, "V": 5053.25806355, "T": "2017-12-09T21:45:00", "BV": 0.20341508}, {"O": 4.052e-05, "H": 4.052e-05, "L": 4.049e-05, "C": 4.049e-05, "V": 1626.34480456, "T": "2017-12-09T21:46:00", "BV": 0.06587355}, {"O": 4.012e-05, "H": 4.013e-05, "L": 4.011e-05, "C": 4.013e-05, "V": 2064.90234412, "T": "2017-12-09T21:47:00", "BV": 0.08283451}, {"O": 4.013e-05, "H": 4.042e-05, "L": 4.011e-05, "C": 4.011e-05, "V": 2135.21559779, "T": "2017-12-09T21:48:00", "BV": 0.08566297}, {"O": 4.042e-05, "H": 4.053e-05, "L": 4.041e-05, "C": 4.041e-05, "V": 10831.08820296, "T": "2017-12-09T21:49:00", "BV": 0.43859825}, {"O": 4.041e-05, "H": 4.053e-05, "L": 4.041e-05, "C": 4.05e-05, "V": 8769.89595855, "T": "2017-12-09T21:50:00", "BV": 0.35531861}, {"O": 4.045e-05, "H": 4.045e-05, "L": 4.018e-05, "C": 4.018e-05, "V": 2495.36878636, "T": "2017-12-09T21:51:00", "BV": 0.10091916}, {"O": 4.043e-05, "H": 4.05e-05, "L": 4.043e-05, "C": 4.05e-05, "V": 3715.0980631, "T": "2017-12-09T21:52:00", "BV": 0.15035952}, {"O": 4.019e-05, "H": 4.049e-05, "L": 4.017e-05, "C": 4.049e-05, "V": 6105.79503409, "T": "2017-12-09T21:53:00", "BV": 0.245494}, {"O": 4.048e-05, "H": 4.049e-05, "L": 4.019e-05, "C": 4.049e-05, "V": 2161.39253991, "T": "2017-12-09T21:54:00", "BV": 0.08691699}, {"O": 4.02e-05, "H": 4.04e-05, "L": 4.019e-05, "C": 4.019e-05, "V": 465.92259778, "T": "2017-12-09T21:55:00", "BV": 0.01875567}, {"O": 4.019e-05, "H": 4.022e-05, "L": 4.017e-05, "C": 4.017e-05, "V": 3349.76894465, "T": "2017-12-09T21:56:00", "BV": 0.13461437}, {"O": 4.017e-05, "H": 4.05e-05, "L": 4.017e-05, "C": 4.049e-05, "V": 4474.81561018, "T": "2017-12-09T21:57:00", "BV": 0.18021871}, {"O": 4.033e-05, "H": 4.053e-05, "L": 4.02e-05, "C": 4.053e-05, "V": 22490.05796352, "T": "2017-12-09T21:58:00", "BV": 0.90807776}, {"O": 4.045e-05, "H": 4.054e-05, "L": 4.02e-05, "C": 4.034e-05, "V": 16131.55482163, "T": "2017-12-09T21:59:00", "BV": 0.65086142}, {"O": 4.034e-05, "H": 4.054e-05, "L": 4.029e-05, "C": 4.038e-05, "V": 11251.18976826, "T": "2017-12-09T22:00:00", "BV": 0.45532932}, {"O": 4.051e-05, "H": 4.075e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 25830.02472507, "T": "2017-12-09T22:01:00", "BV": 1.04919899}, {"O": 4.055e-05, "H": 4.08e-05, "L": 4.055e-05, "C": 4.066e-05, "V": 54492.04712892, "T": "2017-12-09T22:02:00", "BV": 2.21840911}, {"O": 4.066e-05, "H": 4.066e-05, "L": 4.022e-05, "C": 4.027e-05, "V": 1530.07037554, "T": "2017-12-09T22:03:00", "BV": 0.06205262}, {"O": 4.028e-05, "H": 4.055e-05, "L": 4.028e-05, "C": 4.029e-05, "V": 3100.42528861, "T": "2017-12-09T22:04:00", "BV": 0.12490795}, {"O": 4.055e-05, "H": 4.055e-05, "L": 4.055e-05, "C": 4.055e-05, "V": 1154.29081554, "T": "2017-12-09T22:05:00", "BV": 0.04680648}, {"O": 4.081e-05, "H": 4.081e-05, "L": 4.055e-05, "C": 4.081e-05, "V": 8262.64269961, "T": "2017-12-09T22:06:00", "BV": 0.33654956}, {"O": 4.081e-05, "H": 4.086e-05, "L": 4.07e-05, "C": 4.081e-05, "V": 6380.6583388, "T": "2017-12-09T22:07:00", "BV": 0.26034988}, {"O": 4.081e-05, "H": 4.085e-05, "L": 4.055e-05, "C": 4.055e-05, "V": 15653.85321827, "T": "2017-12-09T22:08:00", "BV": 0.63765164}, {"O": 4.059e-05, "H": 4.059e-05, "L": 4.041e-05, "C": 4.041e-05, "V": 6405.45189485, "T": "2017-12-09T22:09:00", "BV": 0.25957059}, {"O": 4.04e-05, "H": 4.085e-05, "L": 4.023e-05, "C": 4.029e-05, "V": 10787.82262762, "T": "2017-12-09T22:10:00", "BV": 0.43514301}, {"O": 4.032e-05, "H": 4.036e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 10198.66359316, "T": "2017-12-09T22:11:00", "BV": 0.41058719}, {"O": 4.054e-05, "H": 4.054e-05, "L": 4.018e-05, "C": 4.039e-05, "V": 10488.66119524, "T": "2017-12-09T22:12:00", "BV": 0.4227315}, {"O": 4.018e-05, "H": 4.072e-05, "L": 4.017e-05, "C": 4.018e-05, "V": 15382.0782594, "T": "2017-12-09T22:13:00", "BV": 0.61881903}, {"O": 4.018e-05, "H": 4.018e-05, "L": 4.005e-05, "C": 4.005e-05, "V": 11810.57469166, "T": "2017-12-09T22:14:00", "BV": 0.47384126}, {"O": 4.002e-05, "H": 4.017e-05, "L": 3.963e-05, "C": 4.011e-05, "V": 27761.05890975, "T": "2017-12-09T22:15:00", "BV": 1.10656844}, {"O": 3.994e-05, "H": 3.997e-05, "L": 3.994e-05, "C": 3.997e-05, "V": 4255.84517918, "T": "2017-12-09T22:16:00", "BV": 0.17008472}, {"O": 3.997e-05, "H": 3.997e-05, "L": 3.96e-05, "C": 3.985e-05, "V": 27830.64565608, "T": "2017-12-09T22:17:00", "BV": 1.10741072}, {"O": 3.971e-05, "H": 3.971e-05, "L": 3.959e-05, "C": 3.959e-05, "V": 73029.87136529, "T": "2017-12-09T22:18:00", "BV": 2.89210213}, {"O": 3.961e-05, "H": 3.961e-05, "L": 3.949e-05, "C": 3.949e-05, "V": 11367.25777549, "T": "2017-12-09T22:19:00", "BV": 0.44941003}, {"O": 3.949e-05, "H": 3.949e-05, "L": 3.913e-05, "C": 3.913e-05, "V": 7212.03146371, "T": "2017-12-09T22:20:00", "BV": 0.2835486}, {"O": 3.91e-05, "H": 3.913e-05, "L": 3.857e-05, "C": 3.857e-05, "V": 19266.54852201, "T": "2017-12-09T22:21:00", "BV": 0.75004595}, {"O": 3.857e-05, "H": 3.861e-05, "L": 3.837e-05, "C": 3.847e-05, "V": 54789.6453712, "T": "2017-12-09T22:22:00", "BV": 2.10741539}, {"O": 3.847e-05, "H": 3.86e-05, "L": 3.837e-05, "C": 3.847e-05, "V": 12960.87781528, "T": "2017-12-09T22:23:00", "BV": 0.49777063}, {"O": 3.847e-05, "H": 3.857e-05, "L": 3.838e-05, "C": 3.857e-05, "V": 3829.48296169, "T": "2017-12-09T22:24:00", "BV": 0.14729286}, {"O": 3.857e-05, "H": 3.899e-05, "L": 3.821e-05, "C": 3.899e-05, "V": 20365.68177019, "T": "2017-12-09T22:25:00", "BV": 0.78710689}, {"O": 3.841e-05, "H": 3.852e-05, "L": 3.8e-05, "C": 3.852e-05, "V": 54595.70874444, "T": "2017-12-09T22:26:00", "BV": 2.08413116}, {"O": 3.852e-05, "H": 3.852e-05, "L": 3.8e-05, "C": 3.804e-05, "V": 21568.15179173, "T": "2017-12-09T22:27:00", "BV": 0.82320811}, {"O": 3.806e-05, "H": 3.854e-05, "L": 3.794e-05, "C": 3.794e-05, "V": 55095.65470796, "T": "2017-12-09T22:28:00", "BV": 2.09205481}, {"O": 3.817e-05, "H": 3.849e-05, "L": 3.803e-05, "C": 3.807e-05, "V": 7337.54623399, "T": "2017-12-09T22:29:00", "BV": 0.2810808}, {"O": 3.808e-05, "H": 3.839e-05, "L": 3.805e-05, "C": 3.836e-05, "V": 1005.29717019, "T": "2017-12-09T22:30:00", "BV": 0.03844457}, {"O": 3.836e-05, "H": 3.839e-05, "L": 3.836e-05, "C": 3.839e-05, "V": 2926.51126557, "T": "2017-12-09T22:31:00", "BV": 0.11228217}, {"O": 3.838e-05, "H": 3.838e-05, "L": 3.802e-05, "C": 3.834e-05, "V": 18472.91934367, "T": "2017-12-09T22:32:00", "BV": 0.70634033}, {"O": 3.805e-05, "H": 3.842e-05, "L": 3.805e-05, "C": 3.842e-05, "V": 7656.49886199, "T": "2017-12-09T22:33:00", "BV": 0.29324956}, {"O": 3.844e-05, "H": 3.844e-05, "L": 3.797e-05, "C": 3.797e-05, "V": 35513.49138987, "T": "2017-12-09T22:34:00", "BV": 1.35794905}, {"O": 3.797e-05, "H": 3.82e-05, "L": 3.784e-05, "C": 3.796e-05, "V": 42529.40973512, "T": "2017-12-09T22:35:00", "BV": 1.61356356}, {"O": 3.796e-05, "H": 3.796e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 11146.38723786, "T": "2017-12-09T22:36:00", "BV": 0.4221776}, {"O": 3.795e-05, "H": 3.795e-05, "L": 3.762e-05, "C": 3.794e-05, "V": 64415.86378469, "T": "2017-12-09T22:37:00", "BV": 2.43168259}, {"O": 3.794e-05, "H": 3.794e-05, "L": 3.765e-05, "C": 3.765e-05, "V": 11570.32252307, "T": "2017-12-09T22:38:00", "BV": 0.43837878}, {"O": 3.77e-05, "H": 3.792e-05, "L": 3.76e-05, "C": 3.76e-05, "V": 39437.25097562, "T": "2017-12-09T22:39:00", "BV": 1.48645467}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.738e-05, "C": 3.749e-05, "V": 25144.35041022, "T": "2017-12-09T22:40:00", "BV": 0.94216998}, {"O": 3.749e-05, "H": 3.749e-05, "L": 3.722e-05, "C": 3.735e-05, "V": 31143.200168, "T": "2017-12-09T22:41:00", "BV": 1.16458046}, {"O": 3.735e-05, "H": 3.755e-05, "L": 3.722e-05, "C": 3.755e-05, "V": 28437.59562965, "T": "2017-12-09T22:42:00", "BV": 1.06500767}, {"O": 3.754e-05, "H": 3.756e-05, "L": 3.722e-05, "C": 3.722e-05, "V": 47850.76281138, "T": "2017-12-09T22:43:00", "BV": 1.79102742}, {"O": 3.731e-05, "H": 3.766e-05, "L": 3.731e-05, "C": 3.731e-05, "V": 26632.45029013, "T": "2017-12-09T22:44:00", "BV": 0.99511507}, {"O": 3.731e-05, "H": 3.745e-05, "L": 3.731e-05, "C": 3.732e-05, "V": 4997.90972054, "T": "2017-12-09T22:45:00", "BV": 0.18652392}, {"O": 3.732e-05, "H": 3.745e-05, "L": 3.731e-05, "C": 3.732e-05, "V": 3643.99178904, "T": "2017-12-09T22:46:00", "BV": 0.13626952}, {"O": 3.733e-05, "H": 3.733e-05, "L": 3.71e-05, "C": 3.718e-05, "V": 17746.10872839, "T": "2017-12-09T22:47:00", "BV": 0.66109368}, {"O": 3.718e-05, "H": 3.731e-05, "L": 3.7e-05, "C": 3.701e-05, "V": 31874.78437748, "T": "2017-12-09T22:48:00", "BV": 1.18439921}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.687e-05, "C": 3.718e-05, "V": 29013.00773444, "T": "2017-12-09T22:49:00", "BV": 1.07576944}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.681e-05, "C": 3.683e-05, "V": 19282.76348724, "T": "2017-12-09T22:50:00", "BV": 0.71179439}, {"O": 3.686e-05, "H": 3.707e-05, "L": 3.683e-05, "C": 3.707e-05, "V": 37080.43011069, "T": "2017-12-09T22:51:00", "BV": 1.36871575}, {"O": 3.707e-05, "H": 3.709e-05, "L": 3.685e-05, "C": 3.709e-05, "V": 12950.6935186, "T": "2017-12-09T22:52:00", "BV": 0.47982083}, {"O": 3.683e-05, "H": 3.687e-05, "L": 3.679e-05, "C": 3.68e-05, "V": 18070.34772969, "T": "2017-12-09T22:53:00", "BV": 0.66531409}, {"O": 3.68e-05, "H": 3.717e-05, "L": 3.676e-05, "C": 3.716e-05, "V": 39894.91606072, "T": "2017-12-09T22:54:00", "BV": 1.47314373}, {"O": 3.71e-05, "H": 3.718e-05, "L": 3.701e-05, "C": 3.702e-05, "V": 42158.17465891, "T": "2017-12-09T22:55:00", "BV": 1.56476423}, {"O": 3.734e-05, "H": 3.735e-05, "L": 3.701e-05, "C": 3.701e-05, "V": 6773.81259702, "T": "2017-12-09T22:56:00", "BV": 0.2528475}, {"O": 3.708e-05, "H": 3.719e-05, "L": 3.703e-05, "C": 3.708e-05, "V": 25710.87476348, "T": "2017-12-09T22:57:00", "BV": 0.95348054}, {"O": 3.708e-05, "H": 3.72e-05, "L": 3.703e-05, "C": 3.72e-05, "V": 16159.06787111, "T": "2017-12-09T22:58:00", "BV": 0.60021859}, {"O": 3.739e-05, "H": 3.739e-05, "L": 3.721e-05, "C": 3.736e-05, "V": 8210.56027546, "T": "2017-12-09T22:59:00", "BV": 0.30662342}, {"O": 3.736e-05, "H": 3.736e-05, "L": 3.71e-05, "C": 3.725e-05, "V": 2626.58764389, "T": "2017-12-09T23:00:00", "BV": 0.09760832}, {"O": 3.726e-05, "H": 3.734e-05, "L": 3.712e-05, "C": 3.734e-05, "V": 30412.66709868, "T": "2017-12-09T23:01:00", "BV": 1.13500478}, {"O": 3.734e-05, "H": 3.734e-05, "L": 3.73e-05, "C": 3.731e-05, "V": 18356.13119234, "T": "2017-12-09T23:02:00", "BV": 0.68514384}, {"O": 3.731e-05, "H": 3.736e-05, "L": 3.73e-05, "C": 3.736e-05, "V": 1872.87113285, "T": "2017-12-09T23:03:00", "BV": 0.06989204}, {"O": 3.736e-05, "H": 3.744e-05, "L": 3.73e-05, "C": 3.744e-05, "V": 15518.84045415, "T": "2017-12-09T23:04:00", "BV": 0.58012557}, {"O": 3.73e-05, "H": 3.746e-05, "L": 3.73e-05, "C": 3.744e-05, "V": 17096.34921844, "T": "2017-12-09T23:05:00", "BV": 0.6388641}, {"O": 3.748e-05, "H": 3.758e-05, "L": 3.739e-05, "C": 3.758e-05, "V": 11277.81970632, "T": "2017-12-09T23:06:00", "BV": 0.42237641}, {"O": 3.758e-05, "H": 3.759e-05, "L": 3.75e-05, "C": 3.759e-05, "V": 332.38509863, "T": "2017-12-09T23:07:00", "BV": 0.01248342}, {"O": 3.759e-05, "H": 3.771e-05, "L": 3.759e-05, "C": 3.765e-05, "V": 2899.65671487, "T": "2017-12-09T23:08:00", "BV": 0.10906029}, {"O": 3.769e-05, "H": 3.776e-05, "L": 3.76e-05, "C": 3.769e-05, "V": 10383.06712558, "T": "2017-12-09T23:09:00", "BV": 0.39182811}, {"O": 3.769e-05, "H": 3.774e-05, "L": 3.758e-05, "C": 3.758e-05, "V": 112823.18263698, "T": "2017-12-09T23:10:00", "BV": 4.25650218}, {"O": 3.758e-05, "H": 3.773e-05, "L": 3.75e-05, "C": 3.773e-05, "V": 4911.60596477, "T": "2017-12-09T23:11:00", "BV": 0.18483052}, {"O": 3.771e-05, "H": 3.774e-05, "L": 3.771e-05, "C": 3.773e-05, "V": 1475.63938682, "T": "2017-12-09T23:12:00", "BV": 0.05567138}, {"O": 3.773e-05, "H": 3.773e-05, "L": 3.76e-05, "C": 3.773e-05, "V": 735.22284403, "T": "2017-12-09T23:13:00", "BV": 0.02768443}, {"O": 3.773e-05, "H": 3.774e-05, "L": 3.773e-05, "C": 3.774e-05, "V": 11886.37257531, "T": "2017-12-09T23:14:00", "BV": 0.44857143}, {"O": 3.774e-05, "H": 3.79e-05, "L": 3.773e-05, "C": 3.783e-05, "V": 15521.91717457, "T": "2017-12-09T23:15:00", "BV": 0.58593194}, {"O": 3.792e-05, "H": 3.809e-05, "L": 3.784e-05, "C": 3.79e-05, "V": 3223.07512522, "T": "2017-12-09T23:16:00", "BV": 0.1221329}, {"O": 3.791e-05, "H": 3.811e-05, "L": 3.79e-05, "C": 3.792e-05, "V": 578.6547969, "T": "2017-12-09T23:17:00", "BV": 0.02195778}, {"O": 3.813e-05, "H": 3.817e-05, "L": 3.796e-05, "C": 3.817e-05, "V": 2430.31450804, "T": "2017-12-09T23:18:00", "BV": 0.09263903}, {"O": 3.817e-05, "H": 3.817e-05, "L": 3.8e-05, "C": 3.81e-05, "V": 8320.74412082, "T": "2017-12-09T23:19:00", "BV": 0.31726171}, {"O": 3.801e-05, "H": 3.811e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 17757.41359363, "T": "2017-12-09T23:20:00", "BV": 0.67522237}, {"O": 3.811e-05, "H": 3.811e-05, "L": 3.795e-05, "C": 3.8e-05, "V": 13056.82266621, "T": "2017-12-09T23:21:00", "BV": 0.49600138}, {"O": 3.8e-05, "H": 3.816e-05, "L": 3.8e-05, "C": 3.816e-05, "V": 6112.12504028, "T": "2017-12-09T23:22:00", "BV": 0.23278602}, {"O": 3.816e-05, "H": 3.816e-05, "L": 3.775e-05, "C": 3.8e-05, "V": 14628.21827926, "T": "2017-12-09T23:23:00", "BV": 0.55653978}, {"O": 3.8e-05, "H": 3.81e-05, "L": 3.788e-05, "C": 3.792e-05, "V": 9438.99623505, "T": "2017-12-09T23:24:00", "BV": 0.35826383}, {"O": 3.776e-05, "H": 3.809e-05, "L": 3.776e-05, "C": 3.809e-05, "V": 584.60338096, "T": "2017-12-09T23:25:00", "BV": 0.0221382}, {"O": 3.784e-05, "H": 3.784e-05, "L": 3.778e-05, "C": 3.782e-05, "V": 8546.74303741, "T": "2017-12-09T23:26:00", "BV": 0.32301439}, {"O": 3.781e-05, "H": 3.782e-05, "L": 3.775e-05, "C": 3.776e-05, "V": 17082.3897039, "T": "2017-12-09T23:27:00", "BV": 0.64504138}, {"O": 3.782e-05, "H": 3.782e-05, "L": 3.773e-05, "C": 3.782e-05, "V": 19237.56544502, "T": "2017-12-09T23:28:00", "BV": 0.72627454}, {"O": 3.782e-05, "H": 3.782e-05, "L": 3.775e-05, "C": 3.775e-05, "V": 4782.41118016, "T": "2017-12-09T23:29:00", "BV": 0.18081507}, {"O": 3.775e-05, "H": 3.787e-05, "L": 3.775e-05, "C": 3.787e-05, "V": 24732.49277772, "T": "2017-12-09T23:30:00", "BV": 0.93456333}, {"O": 3.799e-05, "H": 3.817e-05, "L": 3.799e-05, "C": 3.817e-05, "V": 3387.08072865, "T": "2017-12-09T23:31:00", "BV": 0.12898194}, {"O": 3.817e-05, "H": 3.849e-05, "L": 3.815e-05, "C": 3.827e-05, "V": 16643.35324308, "T": "2017-12-09T23:32:00", "BV": 0.63774343}, {"O": 3.849e-05, "H": 3.859e-05, "L": 3.849e-05, "C": 3.852e-05, "V": 8043.48627873, "T": "2017-12-09T23:33:00", "BV": 0.3097292}, {"O": 3.852e-05, "H": 3.852e-05, "L": 3.83e-05, "C": 3.83e-05, "V": 6316.69074028, "T": "2017-12-09T23:34:00", "BV": 0.2425393}, {"O": 3.839e-05, "H": 3.839e-05, "L": 3.776e-05, "C": 3.8e-05, "V": 24848.35031089, "T": "2017-12-09T23:35:00", "BV": 0.94488306}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.799e-05, "C": 3.8e-05, "V": 21988.78831076, "T": "2017-12-09T23:36:00", "BV": 0.83556353}, {"O": 3.79e-05, "H": 3.8e-05, "L": 3.78e-05, "C": 3.8e-05, "V": 22478.68143433, "T": "2017-12-09T23:37:00", "BV": 0.85317714}, {"O": 3.822e-05, "H": 3.849e-05, "L": 3.802e-05, "C": 3.802e-05, "V": 16682.13995769, "T": "2017-12-09T23:38:00", "BV": 0.63913381}, {"O": 3.821e-05, "H": 3.849e-05, "L": 3.821e-05, "C": 3.849e-05, "V": 14100.13567967, "T": "2017-12-09T23:39:00", "BV": 0.54095976}, {"O": 3.848e-05, "H": 3.859e-05, "L": 3.848e-05, "C": 3.859e-05, "V": 29408.13210985, "T": "2017-12-09T23:40:00", "BV": 1.13270249}, {"O": 3.859e-05, "H": 3.866e-05, "L": 3.852e-05, "C": 3.852e-05, "V": 11325.49782391, "T": "2017-12-09T23:41:00", "BV": 0.43644016}, {"O": 3.853e-05, "H": 3.853e-05, "L": 3.85e-05, "C": 3.853e-05, "V": 12829.16078691, "T": "2017-12-09T23:42:00", "BV": 0.49425571}, {"O": 3.851e-05, "H": 3.853e-05, "L": 3.85e-05, "C": 3.853e-05, "V": 10529.41575101, "T": "2017-12-09T23:43:00", "BV": 0.40546094}, {"O": 3.853e-05, "H": 3.866e-05, "L": 3.853e-05, "C": 3.866e-05, "V": 4766.31980249, "T": "2017-12-09T23:44:00", "BV": 0.18411381}, {"O": 3.866e-05, "H": 3.866e-05, "L": 3.856e-05, "C": 3.864e-05, "V": 5786.14862668, "T": "2017-12-09T23:45:00", "BV": 0.2236624}, {"O": 3.867e-05, "H": 3.9e-05, "L": 3.864e-05, "C": 3.9e-05, "V": 72026.53333612, "T": "2017-12-09T23:46:00", "BV": 2.79062476}, {"O": 3.9e-05, "H": 3.906e-05, "L": 3.855e-05, "C": 3.856e-05, "V": 38305.71233184, "T": "2017-12-09T23:47:00", "BV": 1.48750215}, {"O": 3.857e-05, "H": 3.885e-05, "L": 3.855e-05, "C": 3.884e-05, "V": 44662.45639105, "T": "2017-12-09T23:48:00", "BV": 1.72793083}, {"O": 3.883e-05, "H": 3.905e-05, "L": 3.857e-05, "C": 3.892e-05, "V": 12129.2460272, "T": "2017-12-09T23:49:00", "BV": 0.47139308}, {"O": 3.893e-05, "H": 3.903e-05, "L": 3.86e-05, "C": 3.89e-05, "V": 10517.99458098, "T": "2017-12-09T23:50:00", "BV": 0.40892088}, {"O": 3.89e-05, "H": 3.893e-05, "L": 3.865e-05, "C": 3.868e-05, "V": 3347.26377557, "T": "2017-12-09T23:51:00", "BV": 0.13007944}, {"O": 3.868e-05, "H": 3.868e-05, "L": 3.868e-05, "C": 3.868e-05, "V": 3176.02744712, "T": "2017-12-09T23:52:00", "BV": 0.12284871}, {"O": 3.892e-05, "H": 3.909e-05, "L": 3.863e-05, "C": 3.9e-05, "V": 39492.51663823, "T": "2017-12-09T23:53:00", "BV": 1.53496948}, {"O": 3.899e-05, "H": 3.899e-05, "L": 3.862e-05, "C": 3.881e-05, "V": 30748.92029578, "T": "2017-12-09T23:54:00", "BV": 1.19104543}, {"O": 3.881e-05, "H": 3.899e-05, "L": 3.873e-05, "C": 3.882e-05, "V": 10884.86463458, "T": "2017-12-09T23:55:00", "BV": 0.42266302}, {"O": 3.898e-05, "H": 3.903e-05, "L": 3.885e-05, "C": 3.89e-05, "V": 36147.59135863, "T": "2017-12-09T23:56:00", "BV": 1.40880472}, {"O": 3.89e-05, "H": 3.914e-05, "L": 3.89e-05, "C": 3.914e-05, "V": 23232.19023996, "T": "2017-12-09T23:57:00", "BV": 0.90633028}, {"O": 3.914e-05, "H": 3.918e-05, "L": 3.904e-05, "C": 3.918e-05, "V": 9479.72737275, "T": "2017-12-09T23:58:00", "BV": 0.37081119}, {"O": 3.918e-05, "H": 3.957e-05, "L": 3.918e-05, "C": 3.943e-05, "V": 11435.56706475, "T": "2017-12-09T23:59:00", "BV": 0.45145514}, {"O": 3.92e-05, "H": 3.942e-05, "L": 3.92e-05, "C": 3.93e-05, "V": 12548.38556988, "T": "2017-12-10T00:00:00", "BV": 0.49228389}, {"O": 3.942e-05, "H": 3.943e-05, "L": 3.918e-05, "C": 3.918e-05, "V": 10596.81620297, "T": "2017-12-10T00:01:00", "BV": 0.41640844}, {"O": 3.918e-05, "H": 3.941e-05, "L": 3.887e-05, "C": 3.901e-05, "V": 10489.35910829, "T": "2017-12-10T00:02:00", "BV": 0.40995457}, {"O": 3.9e-05, "H": 3.943e-05, "L": 3.886e-05, "C": 3.886e-05, "V": 23371.73193208, "T": "2017-12-10T00:03:00", "BV": 0.91376408}, {"O": 3.9e-05, "H": 3.999e-05, "L": 3.9e-05, "C": 3.942e-05, "V": 87231.06181357, "T": "2017-12-10T00:04:00", "BV": 3.44476605}, {"O": 3.998e-05, "H": 3.998e-05, "L": 3.889e-05, "C": 3.893e-05, "V": 34196.27833132, "T": "2017-12-10T00:05:00", "BV": 1.33730434}, {"O": 3.901e-05, "H": 3.901e-05, "L": 3.901e-05, "C": 3.901e-05, "V": 322.99305209, "T": "2017-12-10T00:06:00", "BV": 0.01259995}, {"O": 3.936e-05, "H": 3.946e-05, "L": 3.894e-05, "C": 3.91e-05, "V": 13785.00243874, "T": "2017-12-10T00:07:00", "BV": 0.54144364}, {"O": 3.91e-05, "H": 3.995e-05, "L": 3.893e-05, "C": 3.893e-05, "V": 19802.07560736, "T": "2017-12-10T00:08:00", "BV": 0.77893704}, {"O": 3.909e-05, "H": 3.909e-05, "L": 3.894e-05, "C": 3.909e-05, "V": 10468.4697532, "T": "2017-12-10T00:09:00", "BV": 0.40843223}, {"O": 3.895e-05, "H": 3.931e-05, "L": 3.885e-05, "C": 3.885e-05, "V": 28656.0164529, "T": "2017-12-10T00:10:00", "BV": 1.1153873}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.891e-05, "C": 3.899e-05, "V": 4336.71380497, "T": "2017-12-10T00:11:00", "BV": 0.1688777}, {"O": 3.891e-05, "H": 3.901e-05, "L": 3.851e-05, "C": 3.851e-05, "V": 16869.43823793, "T": "2017-12-10T00:12:00", "BV": 0.65249757}, {"O": 3.854e-05, "H": 3.907e-05, "L": 3.838e-05, "C": 3.906e-05, "V": 13888.77963213, "T": "2017-12-10T00:13:00", "BV": 0.53615729}, {"O": 3.875e-05, "H": 3.895e-05, "L": 3.841e-05, "C": 3.85e-05, "V": 27098.16629068, "T": "2017-12-10T00:14:00", "BV": 1.04410793}, {"O": 3.862e-05, "H": 3.862e-05, "L": 3.842e-05, "C": 3.844e-05, "V": 14086.41808421, "T": "2017-12-10T00:15:00", "BV": 0.54167625}, {"O": 3.844e-05, "H": 3.845e-05, "L": 3.838e-05, "C": 3.838e-05, "V": 16863.24373796, "T": "2017-12-10T00:16:00", "BV": 0.64766826}, {"O": 3.842e-05, "H": 3.901e-05, "L": 3.842e-05, "C": 3.884e-05, "V": 11960.85246549, "T": "2017-12-10T00:17:00", "BV": 0.46377867}, {"O": 3.846e-05, "H": 3.884e-05, "L": 3.846e-05, "C": 3.851e-05, "V": 2086.99875444, "T": "2017-12-10T00:18:00", "BV": 0.08068978}, {"O": 3.885e-05, "H": 3.89e-05, "L": 3.853e-05, "C": 3.885e-05, "V": 8814.80158289, "T": "2017-12-10T00:19:00", "BV": 0.34244986}, {"O": 3.885e-05, "H": 3.89e-05, "L": 3.847e-05, "C": 3.871e-05, "V": 20838.22768884, "T": "2017-12-10T00:20:00", "BV": 0.80486328}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.86e-05, "C": 3.86e-05, "V": 2152.411766, "T": "2017-12-10T00:21:00", "BV": 0.08308307}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.846e-05, "C": 3.859e-05, "V": 11755.20316061, "T": "2017-12-10T00:22:00", "BV": 0.45302589}, {"O": 3.847e-05, "H": 3.871e-05, "L": 3.838e-05, "C": 3.862e-05, "V": 50025.27437098, "T": "2017-12-10T00:23:00", "BV": 1.93032331}, {"O": 3.871e-05, "H": 3.871e-05, "L": 3.846e-05, "C": 3.869e-05, "V": 3886.59338794, "T": "2017-12-10T00:24:00", "BV": 0.15017815}, {"O": 3.851e-05, "H": 3.869e-05, "L": 3.851e-05, "C": 3.869e-05, "V": 1070.55191756, "T": "2017-12-10T00:25:00", "BV": 0.04126295}, {"O": 3.853e-05, "H": 3.853e-05, "L": 3.846e-05, "C": 3.853e-05, "V": 559.10811499, "T": "2017-12-10T00:26:00", "BV": 0.02151656}, {"O": 3.853e-05, "H": 3.853e-05, "L": 3.78e-05, "C": 3.783e-05, "V": 53827.1909338, "T": "2017-12-10T00:27:00", "BV": 2.05763444}, {"O": 3.783e-05, "H": 3.849e-05, "L": 3.783e-05, "C": 3.849e-05, "V": 9516.23003536, "T": "2017-12-10T00:28:00", "BV": 0.36265068}, {"O": 3.818e-05, "H": 3.818e-05, "L": 3.818e-05, "C": 3.818e-05, "V": 1978.57739427, "T": "2017-12-10T00:29:00", "BV": 0.07554206}, {"O": 3.818e-05, "H": 3.83e-05, "L": 3.818e-05, "C": 3.83e-05, "V": 937.19684668, "T": "2017-12-10T00:30:00", "BV": 0.03581286}, {"O": 3.83e-05, "H": 3.848e-05, "L": 3.764e-05, "C": 3.819e-05, "V": 35396.65876474, "T": "2017-12-10T00:31:00", "BV": 1.34969774}, {"O": 3.82e-05, "H": 3.848e-05, "L": 3.818e-05, "C": 3.845e-05, "V": 4924.44360686, "T": "2017-12-10T00:32:00", "BV": 0.1891147}, {"O": 3.843e-05, "H": 3.843e-05, "L": 3.776e-05, "C": 3.776e-05, "V": 3419.96174973, "T": "2017-12-10T00:33:00", "BV": 0.13057293}, {"O": 3.817e-05, "H": 3.817e-05, "L": 3.8e-05, "C": 3.817e-05, "V": 16605.27185875, "T": "2017-12-10T00:34:00", "BV": 0.63343272}, {"O": 3.817e-05, "H": 3.818e-05, "L": 3.803e-05, "C": 3.803e-05, "V": 7405.84994439, "T": "2017-12-10T00:35:00", "BV": 0.28247806}, {"O": 3.803e-05, "H": 3.849e-05, "L": 3.803e-05, "C": 3.803e-05, "V": 8993.76591581, "T": "2017-12-10T00:36:00", "BV": 0.34361083}, {"O": 3.83e-05, "H": 3.847e-05, "L": 3.803e-05, "C": 3.812e-05, "V": 9054.97554851, "T": "2017-12-10T00:37:00", "BV": 0.34474363}, {"O": 3.839e-05, "H": 3.868e-05, "L": 3.803e-05, "C": 3.812e-05, "V": 24566.09208755, "T": "2017-12-10T00:38:00", "BV": 0.94235317}, {"O": 3.804e-05, "H": 3.844e-05, "L": 3.804e-05, "C": 3.844e-05, "V": 17477.99850198, "T": "2017-12-10T00:39:00", "BV": 0.66730948}, {"O": 3.836e-05, "H": 3.836e-05, "L": 3.812e-05, "C": 3.812e-05, "V": 10660.45596672, "T": "2017-12-10T00:40:00", "BV": 0.40638282}, {"O": 3.837e-05, "H": 3.837e-05, "L": 3.8e-05, "C": 3.812e-05, "V": 52252.62088322, "T": "2017-12-10T00:41:00", "BV": 1.9912708}, {"O": 3.812e-05, "H": 3.836e-05, "L": 3.781e-05, "C": 3.823e-05, "V": 45440.72303558, "T": "2017-12-10T00:42:00", "BV": 1.73306066}, {"O": 3.823e-05, "H": 3.823e-05, "L": 3.782e-05, "C": 3.812e-05, "V": 22680.8329271, "T": "2017-12-10T00:43:00", "BV": 0.86536586}, {"O": 3.81e-05, "H": 3.811e-05, "L": 3.807e-05, "C": 3.807e-05, "V": 22917.25798505, "T": "2017-12-10T00:44:00", "BV": 0.87314834}, {"O": 3.811e-05, "H": 3.814e-05, "L": 3.771e-05, "C": 3.775e-05, "V": 17382.35845049, "T": "2017-12-10T00:45:00", "BV": 0.65834006}, {"O": 3.82e-05, "H": 3.82e-05, "L": 3.778e-05, "C": 3.778e-05, "V": 12075.46843671, "T": "2017-12-10T00:46:00", "BV": 0.45724573}, {"O": 3.778e-05, "H": 3.818e-05, "L": 3.775e-05, "C": 3.778e-05, "V": 19508.57120879, "T": "2017-12-10T00:47:00", "BV": 0.73775635}, {"O": 3.778e-05, "H": 3.791e-05, "L": 3.778e-05, "C": 3.79e-05, "V": 15436.30607403, "T": "2017-12-10T00:48:00", "BV": 0.58498399}, {"O": 3.789e-05, "H": 3.806e-05, "L": 3.779e-05, "C": 3.779e-05, "V": 29008.14689862, "T": "2017-12-10T00:49:00", "BV": 1.10056339}, {"O": 3.792e-05, "H": 3.81e-05, "L": 3.778e-05, "C": 3.81e-05, "V": 22971.2807548, "T": "2017-12-10T00:50:00", "BV": 0.8707416}, {"O": 3.779e-05, "H": 3.823e-05, "L": 3.779e-05, "C": 3.791e-05, "V": 33568.47247471, "T": "2017-12-10T00:51:00", "BV": 1.27454626}, {"O": 3.795e-05, "H": 3.823e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 24907.67719313, "T": "2017-12-10T00:52:00", "BV": 0.94464587}, {"O": 3.819e-05, "H": 3.82e-05, "L": 3.819e-05, "C": 3.819e-05, "V": 4956.92425627, "T": "2017-12-10T00:53:00", "BV": 0.18931402}, {"O": 3.815e-05, "H": 3.815e-05, "L": 3.778e-05, "C": 3.778e-05, "V": 15166.71662859, "T": "2017-12-10T00:54:00", "BV": 0.57528179}, {"O": 3.815e-05, "H": 3.815e-05, "L": 3.787e-05, "C": 3.814e-05, "V": 5949.77186998, "T": "2017-12-10T00:55:00", "BV": 0.22694598}, {"O": 3.812e-05, "H": 3.812e-05, "L": 3.787e-05, "C": 3.799e-05, "V": 12965.63200291, "T": "2017-12-10T00:56:00", "BV": 0.49266407}, {"O": 3.799e-05, "H": 3.808e-05, "L": 3.787e-05, "C": 3.808e-05, "V": 8747.17032423, "T": "2017-12-10T00:57:00", "BV": 0.33246819}, {"O": 3.794e-05, "H": 3.808e-05, "L": 3.79e-05, "C": 3.808e-05, "V": 25703.1426429, "T": "2017-12-10T00:58:00", "BV": 0.9775185}, {"O": 3.797e-05, "H": 3.807e-05, "L": 3.797e-05, "C": 3.799e-05, "V": 4536.01419411, "T": "2017-12-10T00:59:00", "BV": 0.17259608}, {"O": 3.799e-05, "H": 3.807e-05, "L": 3.799e-05, "C": 3.799e-05, "V": 18547.95858197, "T": "2017-12-10T01:00:00", "BV": 0.70501035}, {"O": 3.798e-05, "H": 3.799e-05, "L": 3.798e-05, "C": 3.799e-05, "V": 2705.0446677, "T": "2017-12-10T01:01:00", "BV": 0.10273899}, {"O": 3.799e-05, "H": 3.838e-05, "L": 3.778e-05, "C": 3.838e-05, "V": 15187.79502692, "T": "2017-12-10T01:02:00", "BV": 0.57566621}, {"O": 3.799e-05, "H": 3.829e-05, "L": 3.775e-05, "C": 3.776e-05, "V": 14158.72873279, "T": "2017-12-10T01:03:00", "BV": 0.5362329}, {"O": 3.776e-05, "H": 3.815e-05, "L": 3.775e-05, "C": 3.81e-05, "V": 12707.74019626, "T": "2017-12-10T01:04:00", "BV": 0.4802091}, {"O": 3.809e-05, "H": 3.822e-05, "L": 3.778e-05, "C": 3.779e-05, "V": 7323.83814427, "T": "2017-12-10T01:05:00", "BV": 0.27893157}, {"O": 3.785e-05, "H": 3.809e-05, "L": 3.777e-05, "C": 3.789e-05, "V": 79868.52929942, "T": "2017-12-10T01:06:00", "BV": 3.01899192}, {"O": 3.789e-05, "H": 3.808e-05, "L": 3.789e-05, "C": 3.79e-05, "V": 14088.46086939, "T": "2017-12-10T01:07:00", "BV": 0.53421112}, {"O": 3.79e-05, "H": 3.808e-05, "L": 3.789e-05, "C": 3.789e-05, "V": 9356.25653679, "T": "2017-12-10T01:08:00", "BV": 0.3546169}, {"O": 3.808e-05, "H": 3.808e-05, "L": 3.77e-05, "C": 3.808e-05, "V": 22687.04691477, "T": "2017-12-10T01:09:00", "BV": 0.858339}, {"O": 3.775e-05, "H": 3.789e-05, "L": 3.765e-05, "C": 3.787e-05, "V": 6995.32269444, "T": "2017-12-10T01:10:00", "BV": 0.26485846}, {"O": 3.787e-05, "H": 3.8e-05, "L": 3.775e-05, "C": 3.775e-05, "V": 14244.80266579, "T": "2017-12-10T01:11:00", "BV": 0.53926819}, {"O": 3.798e-05, "H": 3.8e-05, "L": 3.787e-05, "C": 3.788e-05, "V": 12155.53541453, "T": "2017-12-10T01:12:00", "BV": 0.4606285}, {"O": 3.788e-05, "H": 3.788e-05, "L": 3.775e-05, "C": 3.775e-05, "V": 4841.81517897, "T": "2017-12-10T01:13:00", "BV": 0.18333857}, {"O": 3.787e-05, "H": 3.787e-05, "L": 3.775e-05, "C": 3.78e-05, "V": 3226.00106967, "T": "2017-12-10T01:14:00", "BV": 0.12213669}, {"O": 3.78e-05, "H": 3.786e-05, "L": 3.78e-05, "C": 3.786e-05, "V": 16367.37359286, "T": "2017-12-10T01:15:00", "BV": 0.61966535}, {"O": 3.787e-05, "H": 3.788e-05, "L": 3.751e-05, "C": 3.787e-05, "V": 53784.29977189, "T": "2017-12-10T01:16:00", "BV": 2.02703134}, {"O": 3.787e-05, "H": 3.787e-05, "L": 3.754e-05, "C": 3.754e-05, "V": 5223.0886659, "T": "2017-12-10T01:17:00", "BV": 0.1964226}, {"O": 3.78e-05, "H": 3.788e-05, "L": 3.762e-05, "C": 3.762e-05, "V": 22112.67357179, "T": "2017-12-10T01:18:00", "BV": 0.83602211}, {"O": 3.762e-05, "H": 3.784e-05, "L": 3.747e-05, "C": 3.747e-05, "V": 28323.34139861, "T": "2017-12-10T01:19:00", "BV": 1.06337171}, {"O": 3.747e-05, "H": 3.784e-05, "L": 3.711e-05, "C": 3.73e-05, "V": 54284.03455788, "T": "2017-12-10T01:20:00", "BV": 2.02770555}, {"O": 3.741e-05, "H": 3.783e-05, "L": 3.702e-05, "C": 3.774e-05, "V": 11424.81128711, "T": "2017-12-10T01:21:00", "BV": 0.42783122}, {"O": 3.714e-05, "H": 3.745e-05, "L": 3.713e-05, "C": 3.742e-05, "V": 6677.71897637, "T": "2017-12-10T01:22:00", "BV": 0.24854937}, {"O": 3.726e-05, "H": 3.783e-05, "L": 3.708e-05, "C": 3.783e-05, "V": 23587.80912759, "T": "2017-12-10T01:23:00", "BV": 0.88350408}, {"O": 3.78e-05, "H": 3.782e-05, "L": 3.71e-05, "C": 3.771e-05, "V": 55892.33367807, "T": "2017-12-10T01:24:00", "BV": 2.09028115}, {"O": 3.723e-05, "H": 3.769e-05, "L": 3.701e-05, "C": 3.701e-05, "V": 17383.74974313, "T": "2017-12-10T01:25:00", "BV": 0.64641984}, {"O": 3.702e-05, "H": 3.749e-05, "L": 3.701e-05, "C": 3.748e-05, "V": 15701.97430995, "T": "2017-12-10T01:26:00", "BV": 0.5824514}, {"O": 3.724e-05, "H": 3.742e-05, "L": 3.701e-05, "C": 3.741e-05, "V": 17677.55083995, "T": "2017-12-10T01:27:00", "BV": 0.65727911}, {"O": 3.739e-05, "H": 3.741e-05, "L": 3.7e-05, "C": 3.74e-05, "V": 33142.75983471, "T": "2017-12-10T01:28:00", "BV": 1.22724135}, {"O": 3.74e-05, "H": 3.746e-05, "L": 3.701e-05, "C": 3.737e-05, "V": 9091.05429701, "T": "2017-12-10T01:29:00", "BV": 0.33844303}, {"O": 3.736e-05, "H": 3.738e-05, "L": 3.701e-05, "C": 3.71e-05, "V": 8696.63912276, "T": "2017-12-10T01:30:00", "BV": 0.32301688}, {"O": 3.738e-05, "H": 3.739e-05, "L": 3.715e-05, "C": 3.732e-05, "V": 4177.76097305, "T": "2017-12-10T01:31:00", "BV": 0.1555977}, {"O": 3.731e-05, "H": 3.732e-05, "L": 3.702e-05, "C": 3.702e-05, "V": 13780.4032331, "T": "2017-12-10T01:32:00", "BV": 0.51083182}, {"O": 3.703e-05, "H": 3.73e-05, "L": 3.703e-05, "C": 3.707e-05, "V": 20377.23184164, "T": "2017-12-10T01:33:00", "BV": 0.75539861}, {"O": 3.707e-05, "H": 3.769e-05, "L": 3.707e-05, "C": 3.759e-05, "V": 24841.63528519, "T": "2017-12-10T01:34:00", "BV": 0.93121373}, {"O": 3.759e-05, "H": 3.759e-05, "L": 3.712e-05, "C": 3.714e-05, "V": 18476.78866301, "T": "2017-12-10T01:35:00", "BV": 0.69268779}, {"O": 3.752e-05, "H": 3.752e-05, "L": 3.717e-05, "C": 3.746e-05, "V": 6499.14494879, "T": "2017-12-10T01:36:00", "BV": 0.24284274}, {"O": 3.743e-05, "H": 3.749e-05, "L": 3.716e-05, "C": 3.716e-05, "V": 7178.12628026, "T": "2017-12-10T01:37:00", "BV": 0.26886491}, {"O": 3.716e-05, "H": 3.743e-05, "L": 3.712e-05, "C": 3.712e-05, "V": 6802.65106486, "T": "2017-12-10T01:38:00", "BV": 0.2526749}, {"O": 3.712e-05, "H": 3.738e-05, "L": 3.709e-05, "C": 3.733e-05, "V": 10292.18434388, "T": "2017-12-10T01:39:00", "BV": 0.38362522}, {"O": 3.732e-05, "H": 3.732e-05, "L": 3.709e-05, "C": 3.732e-05, "V": 15845.37000156, "T": "2017-12-10T01:40:00", "BV": 0.58957162}, {"O": 3.709e-05, "H": 3.736e-05, "L": 3.7e-05, "C": 3.732e-05, "V": 16569.6877638, "T": "2017-12-10T01:41:00", "BV": 0.6148932}, {"O": 3.705e-05, "H": 3.732e-05, "L": 3.702e-05, "C": 3.73e-05, "V": 7232.42003225, "T": "2017-12-10T01:42:00", "BV": 0.2688437}, {"O": 3.731e-05, "H": 3.731e-05, "L": 3.69e-05, "C": 3.7e-05, "V": 27514.56590826, "T": "2017-12-10T01:43:00", "BV": 1.01743372}, {"O": 3.7e-05, "H": 3.732e-05, "L": 3.69e-05, "C": 3.694e-05, "V": 20199.76569122, "T": "2017-12-10T01:44:00", "BV": 0.74967386}, {"O": 3.695e-05, "H": 3.724e-05, "L": 3.666e-05, "C": 3.681e-05, "V": 32043.68124045, "T": "2017-12-10T01:45:00", "BV": 1.18045973}, {"O": 3.683e-05, "H": 3.721e-05, "L": 3.683e-05, "C": 3.697e-05, "V": 5103.753517, "T": "2017-12-10T01:46:00", "BV": 0.18951251}, {"O": 3.71e-05, "H": 3.721e-05, "L": 3.668e-05, "C": 3.683e-05, "V": 33461.22066018, "T": "2017-12-10T01:47:00", "BV": 1.23685951}, {"O": 3.684e-05, "H": 3.72e-05, "L": 3.684e-05, "C": 3.72e-05, "V": 8177.04885091, "T": "2017-12-10T01:48:00", "BV": 0.30315657}, {"O": 3.719e-05, "H": 3.723e-05, "L": 3.656e-05, "C": 3.723e-05, "V": 42476.77554217, "T": "2017-12-10T01:49:00", "BV": 1.5630589}, {"O": 3.722e-05, "H": 3.725e-05, "L": 3.679e-05, "C": 3.679e-05, "V": 48562.68447231, "T": "2017-12-10T01:50:00", "BV": 1.80406886}, {"O": 3.7e-05, "H": 3.722e-05, "L": 3.7e-05, "C": 3.719e-05, "V": 11394.40667636, "T": "2017-12-10T01:51:00", "BV": 0.4231161}, {"O": 3.705e-05, "H": 3.719e-05, "L": 3.664e-05, "C": 3.717e-05, "V": 26378.73367799, "T": "2017-12-10T01:52:00", "BV": 0.97129449}, {"O": 3.719e-05, "H": 3.732e-05, "L": 3.67e-05, "C": 3.719e-05, "V": 40211.8324244, "T": "2017-12-10T01:53:00", "BV": 1.48899782}, {"O": 3.719e-05, "H": 3.726e-05, "L": 3.668e-05, "C": 3.668e-05, "V": 38601.45477929, "T": "2017-12-10T01:54:00", "BV": 1.42001808}, {"O": 3.666e-05, "H": 3.721e-05, "L": 3.65e-05, "C": 3.668e-05, "V": 98269.3830087, "T": "2017-12-10T01:55:00", "BV": 3.60189309}, {"O": 3.679e-05, "H": 3.715e-05, "L": 3.652e-05, "C": 3.679e-05, "V": 34210.63560664, "T": "2017-12-10T01:56:00", "BV": 1.26297851}, {"O": 3.707e-05, "H": 3.718e-05, "L": 3.65e-05, "C": 3.715e-05, "V": 43823.00993667, "T": "2017-12-10T01:57:00", "BV": 1.62015511}, {"O": 3.707e-05, "H": 3.715e-05, "L": 3.666e-05, "C": 3.666e-05, "V": 15882.1633023, "T": "2017-12-10T01:58:00", "BV": 0.58706306}, {"O": 3.667e-05, "H": 3.712e-05, "L": 3.666e-05, "C": 3.669e-05, "V": 30829.08137149, "T": "2017-12-10T01:59:00", "BV": 1.13498441}, {"O": 3.668e-05, "H": 3.714e-05, "L": 3.63e-05, "C": 3.64e-05, "V": 69154.06031379, "T": "2017-12-10T02:00:00", "BV": 2.52734957}, {"O": 3.64e-05, "H": 3.714e-05, "L": 3.64e-05, "C": 3.687e-05, "V": 36581.25530476, "T": "2017-12-10T02:01:00", "BV": 1.3532681}, {"O": 3.686e-05, "H": 3.723e-05, "L": 3.626e-05, "C": 3.723e-05, "V": 62466.88369184, "T": "2017-12-10T02:02:00", "BV": 2.30421488}, {"O": 3.724e-05, "H": 3.724e-05, "L": 3.655e-05, "C": 3.713e-05, "V": 27372.4365331, "T": "2017-12-10T02:03:00", "BV": 1.01464526}, {"O": 3.662e-05, "H": 3.712e-05, "L": 3.657e-05, "C": 3.707e-05, "V": 68348.62116979, "T": "2017-12-10T02:04:00", "BV": 2.52604503}, {"O": 3.707e-05, "H": 3.707e-05, "L": 3.664e-05, "C": 3.672e-05, "V": 16570.1457236, "T": "2017-12-10T02:05:00", "BV": 0.60981385}, {"O": 3.673e-05, "H": 3.71e-05, "L": 3.667e-05, "C": 3.704e-05, "V": 23132.50029513, "T": "2017-12-10T02:06:00", "BV": 0.85501752}, {"O": 3.679e-05, "H": 3.719e-05, "L": 3.664e-05, "C": 3.685e-05, "V": 35691.99708373, "T": "2017-12-10T02:07:00", "BV": 1.32243169}, {"O": 3.684e-05, "H": 3.719e-05, "L": 3.644e-05, "C": 3.685e-05, "V": 21645.74804144, "T": "2017-12-10T02:08:00", "BV": 0.7997269}, {"O": 3.707e-05, "H": 3.718e-05, "L": 3.686e-05, "C": 3.718e-05, "V": 2613.48591725, "T": "2017-12-10T02:09:00", "BV": 0.09672487}, {"O": 3.715e-05, "H": 3.718e-05, "L": 3.684e-05, "C": 3.684e-05, "V": 18601.05418076, "T": "2017-12-10T02:10:00", "BV": 0.69062825}, {"O": 3.717e-05, "H": 3.718e-05, "L": 3.635e-05, "C": 3.667e-05, "V": 31187.16486178, "T": "2017-12-10T02:11:00", "BV": 1.15262635}, {"O": 3.68e-05, "H": 3.718e-05, "L": 3.666e-05, "C": 3.675e-05, "V": 11268.5237432, "T": "2017-12-10T02:12:00", "BV": 0.41584613}, {"O": 3.691e-05, "H": 3.718e-05, "L": 3.675e-05, "C": 3.718e-05, "V": 14498.96175145, "T": "2017-12-10T02:13:00", "BV": 0.53486195}, {"O": 3.717e-05, "H": 3.718e-05, "L": 3.691e-05, "C": 3.717e-05, "V": 27439.42580736, "T": "2017-12-10T02:14:00", "BV": 1.01598016}, {"O": 3.694e-05, "H": 3.72e-05, "L": 3.691e-05, "C": 3.72e-05, "V": 62184.03889081, "T": "2017-12-10T02:15:00", "BV": 2.31087707}, {"O": 3.72e-05, "H": 3.725e-05, "L": 3.679e-05, "C": 3.679e-05, "V": 25245.00612408, "T": "2017-12-10T02:16:00", "BV": 0.93393933}, {"O": 3.68e-05, "H": 3.709e-05, "L": 3.631e-05, "C": 3.631e-05, "V": 50548.77992886, "T": "2017-12-10T02:17:00", "BV": 1.85124767}, {"O": 3.638e-05, "H": 3.689e-05, "L": 3.63e-05, "C": 3.631e-05, "V": 19818.59613811, "T": "2017-12-10T02:18:00", "BV": 0.72142174}, {"O": 3.64e-05, "H": 3.685e-05, "L": 3.63e-05, "C": 3.641e-05, "V": 17355.88082487, "T": "2017-12-10T02:19:00", "BV": 0.6318669}, {"O": 3.673e-05, "H": 3.687e-05, "L": 3.613e-05, "C": 3.674e-05, "V": 62847.5804524, "T": "2017-12-10T02:20:00", "BV": 2.2906194}, {"O": 3.674e-05, "H": 3.683e-05, "L": 3.663e-05, "C": 3.663e-05, "V": 19328.74374238, "T": "2017-12-10T02:21:00", "BV": 0.71062852}, {"O": 3.663e-05, "H": 3.699e-05, "L": 3.633e-05, "C": 3.685e-05, "V": 30726.32008022, "T": "2017-12-10T02:22:00", "BV": 1.13208267}, {"O": 3.645e-05, "H": 3.689e-05, "L": 3.645e-05, "C": 3.686e-05, "V": 9133.8412677, "T": "2017-12-10T02:23:00", "BV": 0.33549483}, {"O": 3.666e-05, "H": 3.686e-05, "L": 3.666e-05, "C": 3.686e-05, "V": 10517.39694613, "T": "2017-12-10T02:24:00", "BV": 0.3868871}, {"O": 3.689e-05, "H": 3.699e-05, "L": 3.666e-05, "C": 3.699e-05, "V": 25447.8345233, "T": "2017-12-10T02:25:00", "BV": 0.93754172}, {"O": 3.674e-05, "H": 3.7e-05, "L": 3.662e-05, "C": 3.677e-05, "V": 19712.25323424, "T": "2017-12-10T02:26:00", "BV": 0.72550888}, {"O": 3.698e-05, "H": 3.698e-05, "L": 3.677e-05, "C": 3.677e-05, "V": 2336.84390535, "T": "2017-12-10T02:27:00", "BV": 0.08614432}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.677e-05, "C": 3.68e-05, "V": 17945.4813409, "T": "2017-12-10T02:28:00", "BV": 0.66020033}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.677e-05, "C": 3.677e-05, "V": 2675.84853716, "T": "2017-12-10T02:29:00", "BV": 0.0983941}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.677e-05, "C": 3.677e-05, "V": 2687.69758265, "T": "2017-12-10T02:30:00", "BV": 0.09888114}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.677e-05, "C": 3.677e-05, "V": 4044.93566281, "T": "2017-12-10T02:31:00", "BV": 0.14883173}, {"O": 3.677e-05, "H": 3.677e-05, "L": 3.644e-05, "C": 3.644e-05, "V": 7039.96403574, "T": "2017-12-10T02:32:00", "BV": 0.25775966}, {"O": 3.661e-05, "H": 3.677e-05, "L": 3.631e-05, "C": 3.631e-05, "V": 22685.50154507, "T": "2017-12-10T02:33:00", "BV": 0.82741062}, {"O": 3.661e-05, "H": 3.661e-05, "L": 3.631e-05, "C": 3.66e-05, "V": 9294.84415785, "T": "2017-12-10T02:34:00", "BV": 0.33752196}, {"O": 3.635e-05, "H": 3.659e-05, "L": 3.631e-05, "C": 3.636e-05, "V": 17390.32881643, "T": "2017-12-10T02:35:00", "BV": 0.63272341}, {"O": 3.659e-05, "H": 3.682e-05, "L": 3.644e-05, "C": 3.658e-05, "V": 8909.23245536, "T": "2017-12-10T02:36:00", "BV": 0.32622215}, {"O": 3.655e-05, "H": 3.683e-05, "L": 3.655e-05, "C": 3.658e-05, "V": 21329.01635789, "T": "2017-12-10T02:37:00", "BV": 0.78075482}, {"O": 3.683e-05, "H": 3.697e-05, "L": 3.659e-05, "C": 3.697e-05, "V": 9268.35991448, "T": "2017-12-10T02:38:00", "BV": 0.34074511}, {"O": 3.694e-05, "H": 3.7e-05, "L": 3.672e-05, "C": 3.7e-05, "V": 9858.39577673, "T": "2017-12-10T02:39:00", "BV": 0.36436512}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 2900.35259564, "T": "2017-12-10T02:40:00", "BV": 0.10731301}, {"O": 3.699e-05, "H": 3.7e-05, "L": 3.673e-05, "C": 3.696e-05, "V": 2400.88388395, "T": "2017-12-10T02:41:00", "BV": 0.08860749}, {"O": 3.696e-05, "H": 3.74e-05, "L": 3.696e-05, "C": 3.74e-05, "V": 16460.92742367, "T": "2017-12-10T02:42:00", "BV": 0.61218674}, {"O": 3.706e-05, "H": 3.74e-05, "L": 3.706e-05, "C": 3.722e-05, "V": 11393.18889671, "T": "2017-12-10T02:43:00", "BV": 0.423604}, {"O": 3.722e-05, "H": 3.74e-05, "L": 3.684e-05, "C": 3.703e-05, "V": 18122.60588618, "T": "2017-12-10T02:44:00", "BV": 0.67393997}, {"O": 3.707e-05, "H": 3.816e-05, "L": 3.674e-05, "C": 3.812e-05, "V": 60394.58304085, "T": "2017-12-10T02:45:00", "BV": 2.26360672}, {"O": 3.777e-05, "H": 3.807e-05, "L": 3.757e-05, "C": 3.77e-05, "V": 6661.72253297, "T": "2017-12-10T02:46:00", "BV": 0.25127506}, {"O": 3.77e-05, "H": 3.799e-05, "L": 3.759e-05, "C": 3.759e-05, "V": 5039.03393681, "T": "2017-12-10T02:47:00", "BV": 0.19008653}, {"O": 3.76e-05, "H": 3.806e-05, "L": 3.76e-05, "C": 3.806e-05, "V": 4332.4836863, "T": "2017-12-10T02:48:00", "BV": 0.1642456}, {"O": 3.793e-05, "H": 3.806e-05, "L": 3.792e-05, "C": 3.806e-05, "V": 14732.74196773, "T": "2017-12-10T02:49:00", "BV": 0.55895499}, {"O": 3.806e-05, "H": 3.84e-05, "L": 3.801e-05, "C": 3.828e-05, "V": 19406.83594678, "T": "2017-12-10T02:50:00", "BV": 0.74356647}, {"O": 3.825e-05, "H": 3.84e-05, "L": 3.825e-05, "C": 3.825e-05, "V": 34678.94137616, "T": "2017-12-10T02:51:00", "BV": 1.32740833}, {"O": 3.828e-05, "H": 3.828e-05, "L": 3.792e-05, "C": 3.792e-05, "V": 20184.10102279, "T": "2017-12-10T02:52:00", "BV": 0.76712318}, {"O": 3.792e-05, "H": 3.824e-05, "L": 3.759e-05, "C": 3.793e-05, "V": 5004.06167621, "T": "2017-12-10T02:53:00", "BV": 0.18956776}, {"O": 3.82e-05, "H": 3.824e-05, "L": 3.793e-05, "C": 3.793e-05, "V": 2716.56177027, "T": "2017-12-10T02:54:00", "BV": 0.10348957}, {"O": 3.817e-05, "H": 3.819e-05, "L": 3.794e-05, "C": 3.794e-05, "V": 28835.03407891, "T": "2017-12-10T02:55:00", "BV": 1.09762358}, {"O": 3.795e-05, "H": 3.815e-05, "L": 3.794e-05, "C": 3.814e-05, "V": 12537.37067288, "T": "2017-12-10T02:56:00", "BV": 0.47728057}, {"O": 3.814e-05, "H": 3.814e-05, "L": 3.748e-05, "C": 3.748e-05, "V": 27289.93149243, "T": "2017-12-10T02:57:00", "BV": 1.0332188}, {"O": 3.811e-05, "H": 3.812e-05, "L": 3.719e-05, "C": 3.767e-05, "V": 9435.08369005, "T": "2017-12-10T02:58:00", "BV": 0.35541679}, {"O": 3.755e-05, "H": 3.78e-05, "L": 3.743e-05, "C": 3.78e-05, "V": 16253.40132014, "T": "2017-12-10T02:59:00", "BV": 0.61006501}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 1570.1162982, "T": "2017-12-10T03:00:00", "BV": 0.05931316}, {"O": 3.756e-05, "H": 3.79e-05, "L": 3.754e-05, "C": 3.79e-05, "V": 16358.89702432, "T": "2017-12-10T03:01:00", "BV": 0.61711232}, {"O": 3.757e-05, "H": 3.783e-05, "L": 3.716e-05, "C": 3.783e-05, "V": 42927.09675297, "T": "2017-12-10T03:02:00", "BV": 1.61265385}, {"O": 3.778e-05, "H": 3.792e-05, "L": 3.71e-05, "C": 3.792e-05, "V": 19965.42741898, "T": "2017-12-10T03:03:00", "BV": 0.75225997}, {"O": 3.726e-05, "H": 3.789e-05, "L": 3.726e-05, "C": 3.732e-05, "V": 34887.44168025, "T": "2017-12-10T03:04:00", "BV": 1.31500883}, {"O": 3.743e-05, "H": 3.778e-05, "L": 3.71e-05, "C": 3.738e-05, "V": 37760.28027987, "T": "2017-12-10T03:05:00", "BV": 1.41172178}, {"O": 3.738e-05, "H": 3.753e-05, "L": 3.676e-05, "C": 3.75e-05, "V": 40255.90179368, "T": "2017-12-10T03:06:00", "BV": 1.4924601}, {"O": 3.748e-05, "H": 3.748e-05, "L": 3.651e-05, "C": 3.655e-05, "V": 33017.34048804, "T": "2017-12-10T03:07:00", "BV": 1.20873935}, {"O": 3.655e-05, "H": 3.717e-05, "L": 3.636e-05, "C": 3.651e-05, "V": 56625.83762673, "T": "2017-12-10T03:08:00", "BV": 2.06956166}, {"O": 3.651e-05, "H": 3.652e-05, "L": 3.636e-05, "C": 3.652e-05, "V": 41385.75403068, "T": "2017-12-10T03:09:00", "BV": 1.5095492}, {"O": 3.651e-05, "H": 3.685e-05, "L": 3.645e-05, "C": 3.645e-05, "V": 36902.40986198, "T": "2017-12-10T03:10:00", "BV": 1.34938586}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.648e-05, "C": 3.672e-05, "V": 9460.05243246, "T": "2017-12-10T03:11:00", "BV": 0.34767065}, {"O": 3.672e-05, "H": 3.672e-05, "L": 3.65e-05, "C": 3.652e-05, "V": 2062.15248411, "T": "2017-12-10T03:12:00", "BV": 0.0753987}, {"O": 3.654e-05, "H": 3.67e-05, "L": 3.654e-05, "C": 3.656e-05, "V": 3079.7972107, "T": "2017-12-10T03:13:00", "BV": 0.11274524}, {"O": 3.652e-05, "H": 3.655e-05, "L": 3.621e-05, "C": 3.647e-05, "V": 21639.83028085, "T": "2017-12-10T03:14:00", "BV": 0.78870878}, {"O": 3.631e-05, "H": 3.654e-05, "L": 3.618e-05, "C": 3.618e-05, "V": 31424.92839883, "T": "2017-12-10T03:15:00", "BV": 1.13863015}, {"O": 3.618e-05, "H": 3.754e-05, "L": 3.611e-05, "C": 3.668e-05, "V": 38419.3984697, "T": "2017-12-10T03:16:00", "BV": 1.40440466}, {"O": 3.665e-05, "H": 3.665e-05, "L": 3.615e-05, "C": 3.634e-05, "V": 10921.17998527, "T": "2017-12-10T03:17:00", "BV": 0.39600503}, {"O": 3.617e-05, "H": 3.674e-05, "L": 3.616e-05, "C": 3.662e-05, "V": 15031.56695453, "T": "2017-12-10T03:18:00", "BV": 0.54664497}, {"O": 3.66e-05, "H": 3.676e-05, "L": 3.622e-05, "C": 3.635e-05, "V": 7259.16755046, "T": "2017-12-10T03:19:00", "BV": 0.26606792}, {"O": 3.661e-05, "H": 3.674e-05, "L": 3.611e-05, "C": 3.671e-05, "V": 30217.42691636, "T": "2017-12-10T03:20:00", "BV": 1.09681823}, {"O": 3.615e-05, "H": 3.668e-05, "L": 3.602e-05, "C": 3.662e-05, "V": 16886.66990816, "T": "2017-12-10T03:21:00", "BV": 0.61024199}, {"O": 3.659e-05, "H": 3.659e-05, "L": 3.614e-05, "C": 3.614e-05, "V": 754.080521, "T": "2017-12-10T03:22:00", "BV": 0.02727679}, {"O": 3.62e-05, "H": 3.659e-05, "L": 3.614e-05, "C": 3.659e-05, "V": 32028.72228631, "T": "2017-12-10T03:23:00", "BV": 1.16583639}, {"O": 3.655e-05, "H": 3.748e-05, "L": 3.617e-05, "C": 3.667e-05, "V": 27243.44289407, "T": "2017-12-10T03:24:00", "BV": 1.0086674}, {"O": 3.669e-05, "H": 3.703e-05, "L": 3.659e-05, "C": 3.699e-05, "V": 10737.37835822, "T": "2017-12-10T03:25:00", "BV": 0.39547891}, {"O": 3.635e-05, "H": 3.706e-05, "L": 3.635e-05, "C": 3.706e-05, "V": 32375.8346875, "T": "2017-12-10T03:26:00", "BV": 1.19820066}, {"O": 3.707e-05, "H": 3.708e-05, "L": 3.706e-05, "C": 3.708e-05, "V": 52277.33943112, "T": "2017-12-10T03:27:00", "BV": 1.93838898}, {"O": 3.708e-05, "H": 3.708e-05, "L": 3.707e-05, "C": 3.708e-05, "V": 7185.45124725, "T": "2017-12-10T03:28:00", "BV": 0.26643579}, {"O": 3.708e-05, "H": 3.708e-05, "L": 3.707e-05, "C": 3.708e-05, "V": 1308.51058183, "T": "2017-12-10T03:29:00", "BV": 0.04851706}, {"O": 3.707e-05, "H": 3.714e-05, "L": 3.707e-05, "C": 3.714e-05, "V": 2934.67505088, "T": "2017-12-10T03:30:00", "BV": 0.10879674}, {"O": 3.713e-05, "H": 3.714e-05, "L": 3.708e-05, "C": 3.708e-05, "V": 8124.2418632, "T": "2017-12-10T03:31:00", "BV": 0.30142785}, {"O": 3.712e-05, "H": 3.743e-05, "L": 3.712e-05, "C": 3.731e-05, "V": 2682.59015076, "T": "2017-12-10T03:32:00", "BV": 0.10005825}, {"O": 3.733e-05, "H": 3.749e-05, "L": 3.721e-05, "C": 3.722e-05, "V": 63072.02165893, "T": "2017-12-10T03:33:00", "BV": 2.35439693}, {"O": 3.749e-05, "H": 3.749e-05, "L": 3.745e-05, "C": 3.749e-05, "V": 2426.20256081, "T": "2017-12-10T03:34:00", "BV": 0.09092408}, {"O": 3.749e-05, "H": 3.75e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 17305.73471693, "T": "2017-12-10T03:35:00", "BV": 0.64468658}, {"O": 3.721e-05, "H": 3.73e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 15166.08765062, "T": "2017-12-10T03:36:00", "BV": 0.56436659}, {"O": 3.73e-05, "H": 3.74e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 16425.12151561, "T": "2017-12-10T03:37:00", "BV": 0.61242651}, {"O": 3.732e-05, "H": 3.74e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 13422.55931059, "T": "2017-12-10T03:38:00", "BV": 0.4999514}, {"O": 3.739e-05, "H": 3.74e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 35986.78004602, "T": "2017-12-10T03:39:00", "BV": 1.33917091}, {"O": 3.721e-05, "H": 3.74e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 22956.76415977, "T": "2017-12-10T03:40:00", "BV": 0.85431849}, {"O": 3.721e-05, "H": 3.721e-05, "L": 3.699e-05, "C": 3.699e-05, "V": 10805.21843516, "T": "2017-12-10T03:41:00", "BV": 0.40077008}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.699e-05, "C": 3.7e-05, "V": 7097.05537615, "T": "2017-12-10T03:42:00", "BV": 0.26255866}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.698e-05, "C": 3.698e-05, "V": 28683.10707336, "T": "2017-12-10T03:43:00", "BV": 1.06081956}, {"O": 3.698e-05, "H": 3.708e-05, "L": 3.686e-05, "C": 3.708e-05, "V": 26183.62640281, "T": "2017-12-10T03:44:00", "BV": 0.96850863}, {"O": 3.721e-05, "H": 3.736e-05, "L": 3.686e-05, "C": 3.686e-05, "V": 44732.68491146, "T": "2017-12-10T03:45:00", "BV": 1.65816395}, {"O": 3.712e-05, "H": 3.727e-05, "L": 3.712e-05, "C": 3.727e-05, "V": 14365.7230374, "T": "2017-12-10T03:46:00", "BV": 0.53420748}, {"O": 3.727e-05, "H": 3.727e-05, "L": 3.678e-05, "C": 3.722e-05, "V": 5035.10373464, "T": "2017-12-10T03:47:00", "BV": 0.18603085}, {"O": 3.722e-05, "H": 3.722e-05, "L": 3.652e-05, "C": 3.722e-05, "V": 8893.94493132, "T": "2017-12-10T03:48:00", "BV": 0.32607011}, {"O": 3.671e-05, "H": 3.694e-05, "L": 3.671e-05, "C": 3.694e-05, "V": 937.36205547, "T": "2017-12-10T03:49:00", "BV": 0.03458913}, {"O": 3.671e-05, "H": 3.692e-05, "L": 3.619e-05, "C": 3.646e-05, "V": 30957.38003752, "T": "2017-12-10T03:50:00", "BV": 1.12776234}, {"O": 3.646e-05, "H": 3.685e-05, "L": 3.619e-05, "C": 3.681e-05, "V": 52610.48332531, "T": "2017-12-10T03:51:00", "BV": 1.9215072}, {"O": 3.682e-05, "H": 3.697e-05, "L": 3.653e-05, "C": 3.697e-05, "V": 20279.49969952, "T": "2017-12-10T03:52:00", "BV": 0.74714915}, {"O": 3.697e-05, "H": 3.724e-05, "L": 3.63e-05, "C": 3.67e-05, "V": 13856.47125908, "T": "2017-12-10T03:53:00", "BV": 0.51080636}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.631e-05, "C": 3.659e-05, "V": 31594.24777004, "T": "2017-12-10T03:54:00", "BV": 1.15708371}, {"O": 3.658e-05, "H": 3.659e-05, "L": 3.627e-05, "C": 3.627e-05, "V": 26485.77858271, "T": "2017-12-10T03:55:00", "BV": 0.9645184}, {"O": 3.627e-05, "H": 3.648e-05, "L": 3.627e-05, "C": 3.627e-05, "V": 7057.03959924, "T": "2017-12-10T03:56:00", "BV": 0.25607258}, {"O": 3.627e-05, "H": 3.647e-05, "L": 3.617e-05, "C": 3.627e-05, "V": 11530.99557789, "T": "2017-12-10T03:57:00", "BV": 0.41809554}, {"O": 3.627e-05, "H": 3.627e-05, "L": 3.602e-05, "C": 3.627e-05, "V": 36757.32363483, "T": "2017-12-10T03:58:00", "BV": 1.3297376}, {"O": 3.602e-05, "H": 3.625e-05, "L": 3.6e-05, "C": 3.601e-05, "V": 24934.07527302, "T": "2017-12-10T03:59:00", "BV": 0.89810437}, {"O": 3.602e-05, "H": 3.602e-05, "L": 3.596e-05, "C": 3.599e-05, "V": 20659.90520217, "T": "2017-12-10T04:00:00", "BV": 0.74380683}, {"O": 3.596e-05, "H": 3.6e-05, "L": 3.562e-05, "C": 3.57e-05, "V": 26610.4026383, "T": "2017-12-10T04:01:00", "BV": 0.95039251}, {"O": 3.562e-05, "H": 3.598e-05, "L": 3.562e-05, "C": 3.597e-05, "V": 21245.07496975, "T": "2017-12-10T04:02:00", "BV": 0.75859202}, {"O": 3.596e-05, "H": 3.598e-05, "L": 3.568e-05, "C": 3.568e-05, "V": 5299.5099358, "T": "2017-12-10T04:03:00", "BV": 0.19027005}, {"O": 3.595e-05, "H": 3.596e-05, "L": 3.563e-05, "C": 3.594e-05, "V": 5387.78928344, "T": "2017-12-10T04:04:00", "BV": 0.19306208}, {"O": 3.566e-05, "H": 3.568e-05, "L": 3.563e-05, "C": 3.563e-05, "V": 5958.5876774, "T": "2017-12-10T04:05:00", "BV": 0.21253478}, {"O": 3.563e-05, "H": 3.606e-05, "L": 3.562e-05, "C": 3.562e-05, "V": 14696.38074517, "T": "2017-12-10T04:06:00", "BV": 0.5237282}, {"O": 3.563e-05, "H": 3.603e-05, "L": 3.562e-05, "C": 3.6e-05, "V": 30252.27662135, "T": "2017-12-10T04:07:00", "BV": 1.08062161}, {"O": 3.565e-05, "H": 3.597e-05, "L": 3.545e-05, "C": 3.545e-05, "V": 46933.90484194, "T": "2017-12-10T04:08:00", "BV": 1.66814093}, {"O": 3.551e-05, "H": 3.551e-05, "L": 3.534e-05, "C": 3.545e-05, "V": 32177.29760396, "T": "2017-12-10T04:09:00", "BV": 1.14056565}, {"O": 3.545e-05, "H": 3.545e-05, "L": 3.488e-05, "C": 3.49e-05, "V": 115119.27984504, "T": "2017-12-10T04:10:00", "BV": 4.0356065}, {"O": 3.49e-05, "H": 3.556e-05, "L": 3.49e-05, "C": 3.501e-05, "V": 15622.57539493, "T": "2017-12-10T04:11:00", "BV": 0.54635089}, {"O": 3.501e-05, "H": 3.52e-05, "L": 3.5e-05, "C": 3.52e-05, "V": 11093.13475246, "T": "2017-12-10T04:12:00", "BV": 0.38970432}, {"O": 3.519e-05, "H": 3.544e-05, "L": 3.516e-05, "C": 3.543e-05, "V": 23529.82865483, "T": "2017-12-10T04:13:00", "BV": 0.82854737}, {"O": 3.52e-05, "H": 3.542e-05, "L": 3.517e-05, "C": 3.54e-05, "V": 9316.85198215, "T": "2017-12-10T04:14:00", "BV": 0.32888677}, {"O": 3.542e-05, "H": 3.542e-05, "L": 3.5e-05, "C": 3.51e-05, "V": 19838.97525557, "T": "2017-12-10T04:15:00", "BV": 0.69784581}, {"O": 3.51e-05, "H": 3.511e-05, "L": 3.488e-05, "C": 3.507e-05, "V": 54532.35834422, "T": "2017-12-10T04:16:00", "BV": 1.90737064}, {"O": 3.507e-05, "H": 3.507e-05, "L": 3.495e-05, "C": 3.495e-05, "V": 1208.73761643, "T": "2017-12-10T04:17:00", "BV": 0.04234048}, {"O": 3.495e-05, "H": 3.499e-05, "L": 3.489e-05, "C": 3.489e-05, "V": 3836.22518931, "T": "2017-12-10T04:18:00", "BV": 0.13405577}, {"O": 3.499e-05, "H": 3.499e-05, "L": 3.488e-05, "C": 3.489e-05, "V": 6932.33880422, "T": "2017-12-10T04:19:00", "BV": 0.24194381}, {"O": 3.489e-05, "H": 3.489e-05, "L": 3.488e-05, "C": 3.489e-05, "V": 30702.56489909, "T": "2017-12-10T04:20:00", "BV": 1.07094217}, {"O": 3.488e-05, "H": 3.489e-05, "L": 3.488e-05, "C": 3.489e-05, "V": 22092.39693868, "T": "2017-12-10T04:21:00", "BV": 0.77062299}, {"O": 3.489e-05, "H": 3.489e-05, "L": 3.488e-05, "C": 3.489e-05, "V": 17408.65434309, "T": "2017-12-10T04:22:00", "BV": 0.60724613}, {"O": 3.489e-05, "H": 3.5e-05, "L": 3.488e-05, "C": 3.489e-05, "V": 18849.39462506, "T": "2017-12-10T04:23:00", "BV": 0.65771718}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.489e-05, "C": 3.489e-05, "V": 4460.41478844, "T": "2017-12-10T04:24:00", "BV": 0.15565638}, {"O": 3.489e-05, "H": 3.49e-05, "L": 3.442e-05, "C": 3.488e-05, "V": 84503.24057514, "T": "2017-12-10T04:25:00", "BV": 2.92708762}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.441e-05, "C": 3.45e-05, "V": 20710.81331179, "T": "2017-12-10T04:26:00", "BV": 0.714373}, {"O": 3.45e-05, "H": 3.499e-05, "L": 3.441e-05, "C": 3.453e-05, "V": 38260.74698596, "T": "2017-12-10T04:27:00", "BV": 1.32163169}, {"O": 3.453e-05, "H": 3.5e-05, "L": 3.453e-05, "C": 3.492e-05, "V": 23792.62570914, "T": "2017-12-10T04:28:00", "BV": 0.8282321}, {"O": 3.492e-05, "H": 3.499e-05, "L": 3.491e-05, "C": 3.499e-05, "V": 6454.04997843, "T": "2017-12-10T04:29:00", "BV": 0.22559536}, {"O": 3.495e-05, "H": 3.495e-05, "L": 3.42e-05, "C": 3.486e-05, "V": 67941.13258412, "T": "2017-12-10T04:30:00", "BV": 2.34842509}, {"O": 3.42e-05, "H": 3.496e-05, "L": 3.385e-05, "C": 3.401e-05, "V": 60860.80484797, "T": "2017-12-10T04:31:00", "BV": 2.079647}, {"O": 3.48e-05, "H": 3.485e-05, "L": 3.377e-05, "C": 3.438e-05, "V": 60152.78196201, "T": "2017-12-10T04:32:00", "BV": 2.04887271}, {"O": 3.438e-05, "H": 3.48e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 15529.52528337, "T": "2017-12-10T04:33:00", "BV": 0.53157703}, {"O": 3.4e-05, "H": 3.445e-05, "L": 3.36e-05, "C": 3.421e-05, "V": 29103.73261558, "T": "2017-12-10T04:34:00", "BV": 0.98565357}, {"O": 3.376e-05, "H": 3.437e-05, "L": 3.36e-05, "C": 3.4e-05, "V": 87783.51754413, "T": "2017-12-10T04:35:00", "BV": 2.9732836}, {"O": 3.397e-05, "H": 3.4e-05, "L": 3.381e-05, "C": 3.398e-05, "V": 17215.7940714, "T": "2017-12-10T04:36:00", "BV": 0.58290277}, {"O": 3.393e-05, "H": 3.417e-05, "L": 3.386e-05, "C": 3.4e-05, "V": 21815.97110409, "T": "2017-12-10T04:37:00", "BV": 0.74147515}, {"O": 3.4e-05, "H": 3.443e-05, "L": 3.398e-05, "C": 3.4e-05, "V": 39697.18794294, "T": "2017-12-10T04:38:00", "BV": 1.35751599}, {"O": 3.4e-05, "H": 3.44e-05, "L": 3.399e-05, "C": 3.403e-05, "V": 56346.05043188, "T": "2017-12-10T04:39:00", "BV": 1.92090042}, {"O": 3.419e-05, "H": 3.449e-05, "L": 3.404e-05, "C": 3.449e-05, "V": 54331.28242085, "T": "2017-12-10T04:40:00", "BV": 1.86321608}, {"O": 3.439e-05, "H": 3.475e-05, "L": 3.438e-05, "C": 3.443e-05, "V": 62851.35009234, "T": "2017-12-10T04:41:00", "BV": 2.16907282}, {"O": 3.446e-05, "H": 3.471e-05, "L": 3.438e-05, "C": 3.448e-05, "V": 41280.85460322, "T": "2017-12-10T04:42:00", "BV": 1.42422408}, {"O": 3.46e-05, "H": 3.496e-05, "L": 3.438e-05, "C": 3.495e-05, "V": 24260.30735446, "T": "2017-12-10T04:43:00", "BV": 0.83937621}, {"O": 3.494e-05, "H": 3.496e-05, "L": 3.443e-05, "C": 3.487e-05, "V": 25367.28903164, "T": "2017-12-10T04:44:00", "BV": 0.88204182}, {"O": 3.449e-05, "H": 3.492e-05, "L": 3.438e-05, "C": 3.479e-05, "V": 27817.10653425, "T": "2017-12-10T04:45:00", "BV": 0.96132144}, {"O": 3.479e-05, "H": 3.499e-05, "L": 3.479e-05, "C": 3.479e-05, "V": 9211.25566921, "T": "2017-12-10T04:46:00", "BV": 0.32145801}, {"O": 3.483e-05, "H": 3.499e-05, "L": 3.465e-05, "C": 3.499e-05, "V": 16096.3491345, "T": "2017-12-10T04:47:00", "BV": 0.56024382}, {"O": 3.497e-05, "H": 3.552e-05, "L": 3.497e-05, "C": 3.504e-05, "V": 30041.71550193, "T": "2017-12-10T04:48:00", "BV": 1.05361807}, {"O": 3.549e-05, "H": 3.551e-05, "L": 3.476e-05, "C": 3.476e-05, "V": 22977.90122334, "T": "2017-12-10T04:49:00", "BV": 0.81054683}, {"O": 3.531e-05, "H": 3.542e-05, "L": 3.481e-05, "C": 3.481e-05, "V": 31777.95625611, "T": "2017-12-10T04:50:00", "BV": 1.12125947}, {"O": 3.541e-05, "H": 3.55e-05, "L": 3.49e-05, "C": 3.502e-05, "V": 17734.0922255, "T": "2017-12-10T04:51:00", "BV": 0.62455732}, {"O": 3.505e-05, "H": 3.55e-05, "L": 3.475e-05, "C": 3.507e-05, "V": 29354.47614432, "T": "2017-12-10T04:52:00", "BV": 1.0283886}, {"O": 3.508e-05, "H": 3.545e-05, "L": 3.481e-05, "C": 3.485e-05, "V": 72564.8748511, "T": "2017-12-10T04:53:00", "BV": 2.54747462}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.491e-05, "C": 3.498e-05, "V": 5407.25776871, "T": "2017-12-10T04:54:00", "BV": 0.18930358}, {"O": 3.535e-05, "H": 3.539e-05, "L": 3.486e-05, "C": 3.486e-05, "V": 26699.94424994, "T": "2017-12-10T04:55:00", "BV": 0.94037728}, {"O": 3.488e-05, "H": 3.535e-05, "L": 3.488e-05, "C": 3.535e-05, "V": 6669.86150862, "T": "2017-12-10T04:56:00", "BV": 0.23456784}, {"O": 3.527e-05, "H": 3.561e-05, "L": 3.51e-05, "C": 3.561e-05, "V": 28979.09888442, "T": "2017-12-10T04:57:00", "BV": 1.02349333}, {"O": 3.561e-05, "H": 3.567e-05, "L": 3.512e-05, "C": 3.567e-05, "V": 11095.93578548, "T": "2017-12-10T04:58:00", "BV": 0.39515039}, {"O": 3.567e-05, "H": 3.593e-05, "L": 3.512e-05, "C": 3.527e-05, "V": 8941.85922335, "T": "2017-12-10T04:59:00", "BV": 0.31834533}, {"O": 3.559e-05, "H": 3.568e-05, "L": 3.519e-05, "C": 3.565e-05, "V": 10991.4511841, "T": "2017-12-10T05:00:00", "BV": 0.39011271}, {"O": 3.564e-05, "H": 3.566e-05, "L": 3.51e-05, "C": 3.566e-05, "V": 7230.26832497, "T": "2017-12-10T05:01:00", "BV": 0.25617104}, {"O": 3.566e-05, "H": 3.594e-05, "L": 3.537e-05, "C": 3.541e-05, "V": 49869.08306763, "T": "2017-12-10T05:02:00", "BV": 1.77902891}, {"O": 3.541e-05, "H": 3.594e-05, "L": 3.541e-05, "C": 3.544e-05, "V": 4384.73775173, "T": "2017-12-10T05:03:00", "BV": 0.15675784}, {"O": 3.544e-05, "H": 3.6e-05, "L": 3.543e-05, "C": 3.599e-05, "V": 10704.91408171, "T": "2017-12-10T05:04:00", "BV": 0.38385179}, {"O": 3.604e-05, "H": 3.608e-05, "L": 3.563e-05, "C": 3.566e-05, "V": 18132.28108977, "T": "2017-12-10T05:05:00", "BV": 0.64977472}, {"O": 3.572e-05, "H": 3.594e-05, "L": 3.569e-05, "C": 3.594e-05, "V": 8886.12121245, "T": "2017-12-10T05:06:00", "BV": 0.3190964}, {"O": 3.573e-05, "H": 3.573e-05, "L": 3.51e-05, "C": 3.55e-05, "V": 16801.6543269, "T": "2017-12-10T05:07:00", "BV": 0.59798845}, {"O": 3.55e-05, "H": 3.6e-05, "L": 3.548e-05, "C": 3.595e-05, "V": 25594.4993516, "T": "2017-12-10T05:08:00", "BV": 0.91337606}, {"O": 3.575e-05, "H": 3.595e-05, "L": 3.521e-05, "C": 3.594e-05, "V": 40164.78062974, "T": "2017-12-10T05:09:00", "BV": 1.43366062}, {"O": 3.594e-05, "H": 3.594e-05, "L": 3.53e-05, "C": 3.57e-05, "V": 20797.27208573, "T": "2017-12-10T05:10:00", "BV": 0.73850783}, {"O": 3.535e-05, "H": 3.568e-05, "L": 3.533e-05, "C": 3.568e-05, "V": 6588.94801607, "T": "2017-12-10T05:11:00", "BV": 0.23307999}, {"O": 3.568e-05, "H": 3.596e-05, "L": 3.568e-05, "C": 3.596e-05, "V": 9323.27750217, "T": "2017-12-10T05:12:00", "BV": 0.33465269}, {"O": 3.595e-05, "H": 3.595e-05, "L": 3.575e-05, "C": 3.575e-05, "V": 4913.957076, "T": "2017-12-10T05:13:00", "BV": 0.17570665}, {"O": 3.597e-05, "H": 3.597e-05, "L": 3.597e-05, "C": 3.597e-05, "V": 485.22066432, "T": "2017-12-10T05:14:00", "BV": 0.01745338}, {"O": 3.597e-05, "H": 3.597e-05, "L": 3.578e-05, "C": 3.597e-05, "V": 4171.47655449, "T": "2017-12-10T05:15:00", "BV": 0.14963392}, {"O": 3.597e-05, "H": 3.597e-05, "L": 3.596e-05, "C": 3.596e-05, "V": 6946.62710394, "T": "2017-12-10T05:16:00", "BV": 0.24986876}, {"O": 3.58e-05, "H": 3.58e-05, "L": 3.57e-05, "C": 3.571e-05, "V": 7338.27120501, "T": "2017-12-10T05:17:00", "BV": 0.26207124}, {"O": 3.595e-05, "H": 3.596e-05, "L": 3.537e-05, "C": 3.537e-05, "V": 15611.66693881, "T": "2017-12-10T05:18:00", "BV": 0.55661373}, {"O": 3.589e-05, "H": 3.589e-05, "L": 3.585e-05, "C": 3.585e-05, "V": 1527.80102739, "T": "2017-12-10T05:19:00", "BV": 0.05479275}, {"O": 3.548e-05, "H": 3.577e-05, "L": 3.548e-05, "C": 3.575e-05, "V": 1897.00422833, "T": "2017-12-10T05:20:00", "BV": 0.06752623}, {"O": 3.58e-05, "H": 3.583e-05, "L": 3.575e-05, "C": 3.583e-05, "V": 2674.39872187, "T": "2017-12-10T05:21:00", "BV": 0.0957784}, {"O": 3.581e-05, "H": 3.585e-05, "L": 3.575e-05, "C": 3.585e-05, "V": 1226.59926609, "T": "2017-12-10T05:22:00", "BV": 0.04395555}, {"O": 3.553e-05, "H": 3.585e-05, "L": 3.535e-05, "C": 3.585e-05, "V": 21493.61605797, "T": "2017-12-10T05:23:00", "BV": 0.7674462}, {"O": 3.561e-05, "H": 3.585e-05, "L": 3.556e-05, "C": 3.561e-05, "V": 13052.56946487, "T": "2017-12-10T05:24:00", "BV": 0.46678696}, {"O": 3.584e-05, "H": 3.585e-05, "L": 3.584e-05, "C": 3.585e-05, "V": 2702.16023327, "T": "2017-12-10T05:25:00", "BV": 0.09687004}, {"O": 3.585e-05, "H": 3.585e-05, "L": 3.559e-05, "C": 3.559e-05, "V": 5636.84318083, "T": "2017-12-10T05:26:00", "BV": 0.2019913}, {"O": 3.56e-05, "H": 3.585e-05, "L": 3.56e-05, "C": 3.585e-05, "V": 279.86843939, "T": "2017-12-10T05:27:00", "BV": 0.00999577}, {"O": 3.585e-05, "H": 3.6e-05, "L": 3.559e-05, "C": 3.559e-05, "V": 24580.1345645, "T": "2017-12-10T05:28:00", "BV": 0.88053687}, {"O": 3.595e-05, "H": 3.596e-05, "L": 3.559e-05, "C": 3.574e-05, "V": 12194.86671762, "T": "2017-12-10T05:29:00", "BV": 0.43624103}, {"O": 3.592e-05, "H": 3.593e-05, "L": 3.55e-05, "C": 3.574e-05, "V": 12280.07180443, "T": "2017-12-10T05:30:00", "BV": 0.43958103}, {"O": 3.573e-05, "H": 3.574e-05, "L": 3.549e-05, "C": 3.573e-05, "V": 6832.69250784, "T": "2017-12-10T05:31:00", "BV": 0.24323583}, {"O": 3.572e-05, "H": 3.573e-05, "L": 3.547e-05, "C": 3.547e-05, "V": 3254.20600021, "T": "2017-12-10T05:32:00", "BV": 0.11567722}, {"O": 3.572e-05, "H": 3.573e-05, "L": 3.539e-05, "C": 3.572e-05, "V": 5751.23923251, "T": "2017-12-10T05:33:00", "BV": 0.2050919}, {"O": 3.538e-05, "H": 3.573e-05, "L": 3.537e-05, "C": 3.573e-05, "V": 9434.94049012, "T": "2017-12-10T05:34:00", "BV": 0.33664652}, {"O": 3.573e-05, "H": 3.6e-05, "L": 3.573e-05, "C": 3.6e-05, "V": 16493.50831691, "T": "2017-12-10T05:35:00", "BV": 0.59115402}, {"O": 3.592e-05, "H": 3.608e-05, "L": 3.592e-05, "C": 3.608e-05, "V": 7613.45408183, "T": "2017-12-10T05:36:00", "BV": 0.27405049}, {"O": 3.592e-05, "H": 3.608e-05, "L": 3.592e-05, "C": 3.608e-05, "V": 14369.91603968, "T": "2017-12-10T05:37:00", "BV": 0.51629585}, {"O": 3.608e-05, "H": 3.608e-05, "L": 3.596e-05, "C": 3.608e-05, "V": 471.01228222, "T": "2017-12-10T05:38:00", "BV": 0.01695811}, {"O": 3.608e-05, "H": 3.614e-05, "L": 3.596e-05, "C": 3.596e-05, "V": 7765.23655982, "T": "2017-12-10T05:39:00", "BV": 0.27974342}, {"O": 3.597e-05, "H": 3.679e-05, "L": 3.586e-05, "C": 3.679e-05, "V": 24359.29894108, "T": "2017-12-10T05:40:00", "BV": 0.87920342}, {"O": 3.586e-05, "H": 3.638e-05, "L": 3.579e-05, "C": 3.638e-05, "V": 15132.76568336, "T": "2017-12-10T05:41:00", "BV": 0.54269135}, {"O": 3.634e-05, "H": 3.637e-05, "L": 3.591e-05, "C": 3.598e-05, "V": 7699.06668089, "T": "2017-12-10T05:42:00", "BV": 0.2785744}, {"O": 3.6e-05, "H": 3.632e-05, "L": 3.579e-05, "C": 3.6e-05, "V": 15926.88905856, "T": "2017-12-10T05:43:00", "BV": 0.57406116}, {"O": 3.6e-05, "H": 3.643e-05, "L": 3.595e-05, "C": 3.608e-05, "V": 8876.62292304, "T": "2017-12-10T05:44:00", "BV": 0.31994275}, {"O": 3.608e-05, "H": 3.638e-05, "L": 3.6e-05, "C": 3.603e-05, "V": 4449.22809038, "T": "2017-12-10T05:45:00", "BV": 0.16050296}, {"O": 3.602e-05, "H": 3.637e-05, "L": 3.602e-05, "C": 3.613e-05, "V": 17041.91105361, "T": "2017-12-10T05:46:00", "BV": 0.61464539}, {"O": 3.613e-05, "H": 3.637e-05, "L": 3.611e-05, "C": 3.613e-05, "V": 9251.50719245, "T": "2017-12-10T05:47:00", "BV": 0.33434833}, {"O": 3.613e-05, "H": 3.638e-05, "L": 3.613e-05, "C": 3.618e-05, "V": 2693.85945534, "T": "2017-12-10T05:48:00", "BV": 0.09752317}, {"O": 3.637e-05, "H": 3.672e-05, "L": 3.614e-05, "C": 3.634e-05, "V": 12647.7776041, "T": "2017-12-10T05:49:00", "BV": 0.46042016}, {"O": 3.634e-05, "H": 3.68e-05, "L": 3.634e-05, "C": 3.68e-05, "V": 16916.16998293, "T": "2017-12-10T05:50:00", "BV": 0.61806962}, {"O": 3.679e-05, "H": 3.719e-05, "L": 3.635e-05, "C": 3.651e-05, "V": 24501.46115981, "T": "2017-12-10T05:51:00", "BV": 0.9029227}, {"O": 3.654e-05, "H": 3.691e-05, "L": 3.635e-05, "C": 3.679e-05, "V": 8976.61417909, "T": "2017-12-10T05:52:00", "BV": 0.32842514}, {"O": 3.637e-05, "H": 3.678e-05, "L": 3.634e-05, "C": 3.665e-05, "V": 9177.68117481, "T": "2017-12-10T05:53:00", "BV": 0.33543961}, {"O": 3.66e-05, "H": 3.666e-05, "L": 3.641e-05, "C": 3.641e-05, "V": 3267.19803601, "T": "2017-12-10T05:54:00", "BV": 0.119633}, {"O": 3.637e-05, "H": 3.675e-05, "L": 3.637e-05, "C": 3.637e-05, "V": 4742.1220422, "T": "2017-12-10T05:55:00", "BV": 0.17348601}, {"O": 3.653e-05, "H": 3.67e-05, "L": 3.611e-05, "C": 3.611e-05, "V": 10707.07592696, "T": "2017-12-10T05:56:00", "BV": 0.38892079}, {"O": 3.669e-05, "H": 3.683e-05, "L": 3.612e-05, "C": 3.612e-05, "V": 4169.14275478, "T": "2017-12-10T05:57:00", "BV": 0.15286489}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.616e-05, "C": 3.616e-05, "V": 1169.7743049, "T": "2017-12-10T05:58:00", "BV": 0.04295688}, {"O": 3.678e-05, "H": 3.683e-05, "L": 3.6e-05, "C": 3.683e-05, "V": 54817.96014545, "T": "2017-12-10T05:59:00", "BV": 2.00486829}, {"O": 3.671e-05, "H": 3.671e-05, "L": 3.671e-05, "C": 3.671e-05, "V": 591.3993187, "T": "2017-12-10T06:00:00", "BV": 0.02171026}, {"O": 3.62e-05, "H": 3.668e-05, "L": 3.619e-05, "C": 3.623e-05, "V": 18496.63470025, "T": "2017-12-10T06:01:00", "BV": 0.66965939}, {"O": 3.624e-05, "H": 3.65e-05, "L": 3.623e-05, "C": 3.648e-05, "V": 8602.9991533, "T": "2017-12-10T06:02:00", "BV": 0.31312734}, {"O": 3.648e-05, "H": 3.648e-05, "L": 3.601e-05, "C": 3.644e-05, "V": 16256.56690643, "T": "2017-12-10T06:03:00", "BV": 0.59197499}, {"O": 3.642e-05, "H": 3.642e-05, "L": 3.636e-05, "C": 3.636e-05, "V": 4515.62122241, "T": "2017-12-10T06:04:00", "BV": 0.16436561}, {"O": 3.635e-05, "H": 3.636e-05, "L": 3.605e-05, "C": 3.636e-05, "V": 4212.78226061, "T": "2017-12-10T06:05:00", "BV": 0.1525768}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.611e-05, "C": 3.611e-05, "V": 3299.03399498, "T": "2017-12-10T06:06:00", "BV": 0.11941741}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.611e-05, "C": 3.611e-05, "V": 3270.74916097, "T": "2017-12-10T06:07:00", "BV": 0.11811717}, {"O": 3.628e-05, "H": 3.629e-05, "L": 3.61e-05, "C": 3.61e-05, "V": 5675.81822893, "T": "2017-12-10T06:08:00", "BV": 0.20524785}, {"O": 3.628e-05, "H": 3.629e-05, "L": 3.609e-05, "C": 3.609e-05, "V": 7224.86445984, "T": "2017-12-10T06:09:00", "BV": 0.26188946}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.629e-05, "C": 3.629e-05, "V": 277.88096715, "T": "2017-12-10T06:10:00", "BV": 0.0100843}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.629e-05, "C": 3.629e-05, "V": 1255.02448424, "T": "2017-12-10T06:11:00", "BV": 0.04554482}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.601e-05, "C": 3.628e-05, "V": 7543.24299294, "T": "2017-12-10T06:12:00", "BV": 0.27348441}, {"O": 3.628e-05, "H": 3.628e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 20482.33236357, "T": "2017-12-10T06:13:00", "BV": 0.73765633}, {"O": 3.6e-05, "H": 3.628e-05, "L": 3.6e-05, "C": 3.628e-05, "V": 5908.11811729, "T": "2017-12-10T06:14:00", "BV": 0.21271918}, {"O": 3.622e-05, "H": 3.622e-05, "L": 3.604e-05, "C": 3.604e-05, "V": 5432.01114536, "T": "2017-12-10T06:15:00", "BV": 0.19659552}, {"O": 3.603e-05, "H": 3.628e-05, "L": 3.6e-05, "C": 3.601e-05, "V": 8306.70514762, "T": "2017-12-10T06:16:00", "BV": 0.29946587}, {"O": 3.626e-05, "H": 3.628e-05, "L": 3.601e-05, "C": 3.603e-05, "V": 14731.19806261, "T": "2017-12-10T06:17:00", "BV": 0.53340236}, {"O": 3.627e-05, "H": 3.627e-05, "L": 3.626e-05, "C": 3.626e-05, "V": 305.67173283, "T": "2017-12-10T06:18:00", "BV": 0.01108593}, {"O": 3.626e-05, "H": 3.628e-05, "L": 3.626e-05, "C": 3.626e-05, "V": 3014.8168962, "T": "2017-12-10T06:19:00", "BV": 0.10934909}, {"O": 3.626e-05, "H": 3.633e-05, "L": 3.626e-05, "C": 3.633e-05, "V": 8317.25668566, "T": "2017-12-10T06:20:00", "BV": 0.30176623}, {"O": 3.629e-05, "H": 3.635e-05, "L": 3.603e-05, "C": 3.635e-05, "V": 4877.69538255, "T": "2017-12-10T06:21:00", "BV": 0.17616503}, {"O": 3.635e-05, "H": 3.647e-05, "L": 3.634e-05, "C": 3.635e-05, "V": 4653.41328592, "T": "2017-12-10T06:22:00", "BV": 0.16923405}, {"O": 3.635e-05, "H": 3.665e-05, "L": 3.635e-05, "C": 3.664e-05, "V": 3786.63658488, "T": "2017-12-10T06:23:00", "BV": 0.13853617}, {"O": 3.664e-05, "H": 3.664e-05, "L": 3.663e-05, "C": 3.664e-05, "V": 901.39749727, "T": "2017-12-10T06:25:00", "BV": 0.03302113}, {"O": 3.635e-05, "H": 3.664e-05, "L": 3.634e-05, "C": 3.664e-05, "V": 2080.3126097, "T": "2017-12-10T06:26:00", "BV": 0.07603922}, {"O": 3.64e-05, "H": 3.654e-05, "L": 3.64e-05, "C": 3.64e-05, "V": 2384.46761801, "T": "2017-12-10T06:27:00", "BV": 0.0868837}, {"O": 3.64e-05, "H": 3.654e-05, "L": 3.637e-05, "C": 3.637e-05, "V": 1953.88149452, "T": "2017-12-10T06:28:00", "BV": 0.07111592}, {"O": 3.64e-05, "H": 3.701e-05, "L": 3.64e-05, "C": 3.682e-05, "V": 7283.30305389, "T": "2017-12-10T06:29:00", "BV": 0.26771617}, {"O": 3.633e-05, "H": 3.633e-05, "L": 3.633e-05, "C": 3.633e-05, "V": 3000.0, "T": "2017-12-10T06:30:00", "BV": 0.10898999}, {"O": 3.682e-05, "H": 3.714e-05, "L": 3.645e-05, "C": 3.709e-05, "V": 29136.61806809, "T": "2017-12-10T06:31:00", "BV": 1.07432696}, {"O": 3.708e-05, "H": 3.709e-05, "L": 3.655e-05, "C": 3.706e-05, "V": 6309.07308578, "T": "2017-12-10T06:32:00", "BV": 0.23325767}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.653e-05, "C": 3.698e-05, "V": 25789.1782883, "T": "2017-12-10T06:33:00", "BV": 0.94799712}, {"O": 3.695e-05, "H": 3.706e-05, "L": 3.693e-05, "C": 3.693e-05, "V": 14529.86422394, "T": "2017-12-10T06:34:00", "BV": 0.53748154}, {"O": 3.695e-05, "H": 3.706e-05, "L": 3.675e-05, "C": 3.706e-05, "V": 29737.63448185, "T": "2017-12-10T06:35:00", "BV": 1.09967742}, {"O": 3.704e-05, "H": 3.704e-05, "L": 3.674e-05, "C": 3.674e-05, "V": 10781.30251472, "T": "2017-12-10T06:36:00", "BV": 0.3974171}, {"O": 3.676e-05, "H": 3.699e-05, "L": 3.653e-05, "C": 3.699e-05, "V": 23507.24242846, "T": "2017-12-10T06:37:00", "BV": 0.86515494}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.641e-05, "C": 3.695e-05, "V": 28086.07423032, "T": "2017-12-10T06:38:00", "BV": 1.0351114}, {"O": 3.694e-05, "H": 3.694e-05, "L": 3.65e-05, "C": 3.68e-05, "V": 10468.88189181, "T": "2017-12-10T06:39:00", "BV": 0.38523254}, {"O": 3.695e-05, "H": 3.721e-05, "L": 3.695e-05, "C": 3.718e-05, "V": 23850.30491585, "T": "2017-12-10T06:40:00", "BV": 0.88545757}, {"O": 3.718e-05, "H": 3.75e-05, "L": 3.659e-05, "C": 3.749e-05, "V": 42590.24018708, "T": "2017-12-10T06:41:00", "BV": 1.5816629}, {"O": 3.685e-05, "H": 3.741e-05, "L": 3.685e-05, "C": 3.729e-05, "V": 6765.46965956, "T": "2017-12-10T06:42:00", "BV": 0.24969281}, {"O": 3.702e-05, "H": 3.753e-05, "L": 3.701e-05, "C": 3.726e-05, "V": 84572.74436769, "T": "2017-12-10T06:43:00", "BV": 3.16319197}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.701e-05, "C": 3.75e-05, "V": 12765.27218975, "T": "2017-12-10T06:44:00", "BV": 0.47673657}, {"O": 3.702e-05, "H": 3.749e-05, "L": 3.7e-05, "C": 3.734e-05, "V": 34260.41660774, "T": "2017-12-10T06:45:00", "BV": 1.27117944}, {"O": 3.722e-05, "H": 3.764e-05, "L": 3.7e-05, "C": 3.764e-05, "V": 48106.13468044, "T": "2017-12-10T06:46:00", "BV": 1.78705999}, {"O": 3.73e-05, "H": 3.763e-05, "L": 3.72e-05, "C": 3.739e-05, "V": 18063.71726661, "T": "2017-12-10T06:47:00", "BV": 0.67401738}, {"O": 3.739e-05, "H": 3.774e-05, "L": 3.739e-05, "C": 3.751e-05, "V": 8879.40325679, "T": "2017-12-10T06:48:00", "BV": 0.33358593}, {"O": 3.752e-05, "H": 3.775e-05, "L": 3.725e-05, "C": 3.77e-05, "V": 36451.15589594, "T": "2017-12-10T06:49:00", "BV": 1.36829245}, {"O": 3.714e-05, "H": 3.767e-05, "L": 3.713e-05, "C": 3.745e-05, "V": 20450.75707347, "T": "2017-12-10T06:50:00", "BV": 0.76489171}, {"O": 3.744e-05, "H": 3.764e-05, "L": 3.712e-05, "C": 3.721e-05, "V": 36151.93480006, "T": "2017-12-10T06:51:00", "BV": 1.35220789}, {"O": 3.721e-05, "H": 3.764e-05, "L": 3.721e-05, "C": 3.725e-05, "V": 14434.92290266, "T": "2017-12-10T06:52:00", "BV": 0.54103028}, {"O": 3.75e-05, "H": 3.762e-05, "L": 3.74e-05, "C": 3.762e-05, "V": 17572.61144519, "T": "2017-12-10T06:53:00", "BV": 0.65920493}, {"O": 3.762e-05, "H": 3.762e-05, "L": 3.75e-05, "C": 3.762e-05, "V": 9425.02254596, "T": "2017-12-10T06:54:00", "BV": 0.35427199}, {"O": 3.762e-05, "H": 3.771e-05, "L": 3.76e-05, "C": 3.771e-05, "V": 25193.12826145, "T": "2017-12-10T06:55:00", "BV": 0.94803285}, {"O": 3.765e-05, "H": 3.775e-05, "L": 3.719e-05, "C": 3.764e-05, "V": 67418.68364191, "T": "2017-12-10T06:56:00", "BV": 2.53682624}, {"O": 3.762e-05, "H": 3.762e-05, "L": 3.664e-05, "C": 3.721e-05, "V": 105666.91222961, "T": "2017-12-10T06:57:00", "BV": 3.9080372}, {"O": 3.721e-05, "H": 3.809e-05, "L": 3.72e-05, "C": 3.797e-05, "V": 54212.23409819, "T": "2017-12-10T06:58:00", "BV": 2.0371963}, {"O": 3.797e-05, "H": 3.809e-05, "L": 3.726e-05, "C": 3.766e-05, "V": 25347.74948051, "T": "2017-12-10T06:59:00", "BV": 0.9542296}, {"O": 3.743e-05, "H": 3.819e-05, "L": 3.743e-05, "C": 3.79e-05, "V": 28771.15467702, "T": "2017-12-10T07:00:00", "BV": 1.08772911}, {"O": 3.815e-05, "H": 3.815e-05, "L": 3.695e-05, "C": 3.787e-05, "V": 34437.8934417, "T": "2017-12-10T07:01:00", "BV": 1.2946639}, {"O": 3.761e-05, "H": 3.788e-05, "L": 3.76e-05, "C": 3.775e-05, "V": 6417.39994888, "T": "2017-12-10T07:02:00", "BV": 0.24258855}, {"O": 3.76e-05, "H": 3.775e-05, "L": 3.724e-05, "C": 3.733e-05, "V": 26635.93589801, "T": "2017-12-10T07:03:00", "BV": 1.00046265}, {"O": 3.765e-05, "H": 3.765e-05, "L": 3.742e-05, "C": 3.743e-05, "V": 1808.44311696, "T": "2017-12-10T07:04:00", "BV": 0.0677142}, {"O": 3.743e-05, "H": 3.767e-05, "L": 3.743e-05, "C": 3.767e-05, "V": 2921.50245695, "T": "2017-12-10T07:05:00", "BV": 0.10990549}, {"O": 3.764e-05, "H": 3.767e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 4912.46502777, "T": "2017-12-10T07:06:00", "BV": 0.18496608}, {"O": 3.755e-05, "H": 3.775e-05, "L": 3.712e-05, "C": 3.769e-05, "V": 20351.97163594, "T": "2017-12-10T07:07:00", "BV": 0.76198681}, {"O": 3.769e-05, "H": 3.775e-05, "L": 3.714e-05, "C": 3.774e-05, "V": 22700.16586625, "T": "2017-12-10T07:08:00", "BV": 0.84704519}, {"O": 3.754e-05, "H": 3.774e-05, "L": 3.75e-05, "C": 3.762e-05, "V": 23760.31544508, "T": "2017-12-10T07:09:00", "BV": 0.89434402}, {"O": 3.762e-05, "H": 3.797e-05, "L": 3.732e-05, "C": 3.744e-05, "V": 17422.43764678, "T": "2017-12-10T07:10:00", "BV": 0.65494645}, {"O": 3.796e-05, "H": 3.799e-05, "L": 3.744e-05, "C": 3.781e-05, "V": 3307.72038688, "T": "2017-12-10T07:11:00", "BV": 0.12546102}, {"O": 3.781e-05, "H": 3.781e-05, "L": 3.751e-05, "C": 3.776e-05, "V": 5989.90206468, "T": "2017-12-10T07:12:00", "BV": 0.22605685}, {"O": 3.757e-05, "H": 3.777e-05, "L": 3.713e-05, "C": 3.776e-05, "V": 9542.24738587, "T": "2017-12-10T07:13:00", "BV": 0.35734164}, {"O": 3.77e-05, "H": 3.773e-05, "L": 3.716e-05, "C": 3.743e-05, "V": 15561.05203652, "T": "2017-12-10T07:14:00", "BV": 0.5812863}, {"O": 3.743e-05, "H": 3.762e-05, "L": 3.726e-05, "C": 3.762e-05, "V": 23244.36262577, "T": "2017-12-10T07:15:00", "BV": 0.86975872}, {"O": 3.763e-05, "H": 3.792e-05, "L": 3.758e-05, "C": 3.777e-05, "V": 15688.48223363, "T": "2017-12-10T07:16:00", "BV": 0.59182954}, {"O": 3.793e-05, "H": 3.8e-05, "L": 3.793e-05, "C": 3.8e-05, "V": 10012.30053874, "T": "2017-12-10T07:17:00", "BV": 0.38039924}, {"O": 3.802e-05, "H": 3.818e-05, "L": 3.753e-05, "C": 3.754e-05, "V": 44146.895615, "T": "2017-12-10T07:18:00", "BV": 1.67512599}, {"O": 3.754e-05, "H": 3.839e-05, "L": 3.727e-05, "C": 3.809e-05, "V": 19425.42498228, "T": "2017-12-10T07:19:00", "BV": 0.73617091}, {"O": 3.804e-05, "H": 3.813e-05, "L": 3.701e-05, "C": 3.795e-05, "V": 33901.61145784, "T": "2017-12-10T07:20:00", "BV": 1.26937155}, {"O": 3.793e-05, "H": 3.793e-05, "L": 3.702e-05, "C": 3.702e-05, "V": 43162.29329061, "T": "2017-12-10T07:21:00", "BV": 1.6089164}, {"O": 3.716e-05, "H": 3.786e-05, "L": 3.712e-05, "C": 3.77e-05, "V": 41849.41297043, "T": "2017-12-10T07:22:00", "BV": 1.55973527}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.714e-05, "C": 3.744e-05, "V": 10739.51184843, "T": "2017-12-10T07:23:00", "BV": 0.40086291}, {"O": 3.735e-05, "H": 3.735e-05, "L": 3.721e-05, "C": 3.734e-05, "V": 4816.15905275, "T": "2017-12-10T07:24:00", "BV": 0.17939838}, {"O": 3.714e-05, "H": 3.722e-05, "L": 3.714e-05, "C": 3.722e-05, "V": 2157.03810575, "T": "2017-12-10T07:25:00", "BV": 0.08024701}, {"O": 3.715e-05, "H": 3.72e-05, "L": 3.7e-05, "C": 3.72e-05, "V": 7729.43603247, "T": "2017-12-10T07:26:00", "BV": 0.28610539}, {"O": 3.708e-05, "H": 3.709e-05, "L": 3.699e-05, "C": 3.699e-05, "V": 22124.75543219, "T": "2017-12-10T07:27:00", "BV": 0.81878837}, {"O": 3.699e-05, "H": 3.7e-05, "L": 3.642e-05, "C": 3.689e-05, "V": 61288.32573993, "T": "2017-12-10T07:28:00", "BV": 2.23975012}, {"O": 3.688e-05, "H": 3.688e-05, "L": 3.648e-05, "C": 3.682e-05, "V": 6735.81560958, "T": "2017-12-10T07:29:00", "BV": 0.24767222}, {"O": 3.683e-05, "H": 3.683e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 1566.02673613, "T": "2017-12-10T07:30:00", "BV": 0.05735619}, {"O": 3.688e-05, "H": 3.69e-05, "L": 3.648e-05, "C": 3.648e-05, "V": 27253.44174194, "T": "2017-12-10T07:31:00", "BV": 0.99721551}, {"O": 3.656e-05, "H": 3.689e-05, "L": 3.644e-05, "C": 3.689e-05, "V": 8473.8146649, "T": "2017-12-10T07:32:00", "BV": 0.30997998}, {"O": 3.656e-05, "H": 3.689e-05, "L": 3.612e-05, "C": 3.64e-05, "V": 9325.00721576, "T": "2017-12-10T07:33:00", "BV": 0.33973902}, {"O": 3.682e-05, "H": 3.682e-05, "L": 3.64e-05, "C": 3.64e-05, "V": 2641.05199438, "T": "2017-12-10T07:34:00", "BV": 0.09684361}, {"O": 3.679e-05, "H": 3.69e-05, "L": 3.633e-05, "C": 3.633e-05, "V": 73484.24446793, "T": "2017-12-10T07:35:00", "BV": 2.67907415}, {"O": 3.633e-05, "H": 3.633e-05, "L": 3.609e-05, "C": 3.609e-05, "V": 8840.32894204, "T": "2017-12-10T07:36:00", "BV": 0.3194032}, {"O": 3.609e-05, "H": 3.668e-05, "L": 3.608e-05, "C": 3.657e-05, "V": 28261.64394682, "T": "2017-12-10T07:37:00", "BV": 1.02505964}, {"O": 3.649e-05, "H": 3.722e-05, "L": 3.647e-05, "C": 3.67e-05, "V": 47504.2390533, "T": "2017-12-10T07:38:00", "BV": 1.7417077}, {"O": 3.67e-05, "H": 3.71e-05, "L": 3.67e-05, "C": 3.71e-05, "V": 10617.59125488, "T": "2017-12-10T07:39:00", "BV": 0.39041672}, {"O": 3.708e-05, "H": 3.708e-05, "L": 3.67e-05, "C": 3.677e-05, "V": 13980.63638322, "T": "2017-12-10T07:40:00", "BV": 0.51335423}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.653e-05, "C": 3.664e-05, "V": 6979.24979882, "T": "2017-12-10T07:41:00", "BV": 0.25548406}, {"O": 3.664e-05, "H": 3.67e-05, "L": 3.655e-05, "C": 3.67e-05, "V": 2415.88830803, "T": "2017-12-10T07:42:00", "BV": 0.08853276}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 944.32428636, "T": "2017-12-10T07:43:00", "BV": 0.03465668}, {"O": 3.665e-05, "H": 3.67e-05, "L": 3.664e-05, "C": 3.67e-05, "V": 12706.23146478, "T": "2017-12-10T07:44:00", "BV": 0.46609524}, {"O": 3.669e-05, "H": 3.72e-05, "L": 3.669e-05, "C": 3.706e-05, "V": 17396.50374383, "T": "2017-12-10T07:45:00", "BV": 0.64381274}, {"O": 3.672e-05, "H": 3.723e-05, "L": 3.671e-05, "C": 3.722e-05, "V": 21202.47815037, "T": "2017-12-10T07:46:00", "BV": 0.7851438}, {"O": 3.684e-05, "H": 3.722e-05, "L": 3.683e-05, "C": 3.689e-05, "V": 6729.29564903, "T": "2017-12-10T07:47:00", "BV": 0.24946257}, {"O": 3.693e-05, "H": 3.717e-05, "L": 3.678e-05, "C": 3.693e-05, "V": 4015.73816181, "T": "2017-12-10T07:48:00", "BV": 0.1481939}, {"O": 3.678e-05, "H": 3.692e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 6816.0778263, "T": "2017-12-10T07:49:00", "BV": 0.25044116}, {"O": 3.676e-05, "H": 3.693e-05, "L": 3.676e-05, "C": 3.693e-05, "V": 1267.29038253, "T": "2017-12-10T07:50:00", "BV": 0.04676674}, {"O": 3.693e-05, "H": 3.713e-05, "L": 3.683e-05, "C": 3.709e-05, "V": 5245.43423206, "T": "2017-12-10T07:51:00", "BV": 0.1934014}, {"O": 3.709e-05, "H": 3.709e-05, "L": 3.685e-05, "C": 3.7e-05, "V": 1223.78252417, "T": "2017-12-10T07:52:00", "BV": 0.04522684}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.685e-05, "C": 3.685e-05, "V": 994.05924378, "T": "2017-12-10T07:53:00", "BV": 0.03666004}, {"O": 3.686e-05, "H": 3.709e-05, "L": 3.685e-05, "C": 3.685e-05, "V": 54493.12136815, "T": "2017-12-10T07:54:00", "BV": 2.01413719}, {"O": 3.685e-05, "H": 3.709e-05, "L": 3.685e-05, "C": 3.7e-05, "V": 1115.8852294, "T": "2017-12-10T07:55:00", "BV": 0.04131586}, {"O": 3.7e-05, "H": 3.712e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 8722.3775333, "T": "2017-12-10T07:56:00", "BV": 0.32280146}, {"O": 3.707e-05, "H": 3.747e-05, "L": 3.705e-05, "C": 3.747e-05, "V": 11289.27694241, "T": "2017-12-10T07:57:00", "BV": 0.41895046}, {"O": 3.717e-05, "H": 3.738e-05, "L": 3.717e-05, "C": 3.719e-05, "V": 3366.14847998, "T": "2017-12-10T07:59:00", "BV": 0.12550781}, {"O": 3.72e-05, "H": 3.746e-05, "L": 3.712e-05, "C": 3.712e-05, "V": 4506.18046073, "T": "2017-12-10T08:00:00", "BV": 0.16790596}, {"O": 3.745e-05, "H": 3.745e-05, "L": 3.738e-05, "C": 3.738e-05, "V": 4721.1443592, "T": "2017-12-10T08:01:00", "BV": 0.1767237}, {"O": 3.743e-05, "H": 3.744e-05, "L": 3.738e-05, "C": 3.744e-05, "V": 5164.05656544, "T": "2017-12-10T08:02:00", "BV": 0.1933099}, {"O": 3.744e-05, "H": 3.749e-05, "L": 3.744e-05, "C": 3.749e-05, "V": 2690.63626648, "T": "2017-12-10T08:03:00", "BV": 0.10082348}, {"O": 3.75e-05, "H": 3.769e-05, "L": 3.75e-05, "C": 3.769e-05, "V": 79.91275343, "T": "2017-12-10T08:04:00", "BV": 0.00300196}, {"O": 3.774e-05, "H": 3.78e-05, "L": 3.769e-05, "C": 3.78e-05, "V": 1395.27969405, "T": "2017-12-10T08:05:00", "BV": 0.05271879}, {"O": 3.792e-05, "H": 3.805e-05, "L": 3.792e-05, "C": 3.799e-05, "V": 9123.76107683, "T": "2017-12-10T08:06:00", "BV": 0.34669708}, {"O": 3.799e-05, "H": 3.819e-05, "L": 3.799e-05, "C": 3.801e-05, "V": 12144.16175745, "T": "2017-12-10T08:07:00", "BV": 0.46181077}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.8e-05, "C": 3.803e-05, "V": 25816.3987843, "T": "2017-12-10T08:08:00", "BV": 0.98179061}, {"O": 3.809e-05, "H": 3.81e-05, "L": 3.803e-05, "C": 3.81e-05, "V": 12605.62163534, "T": "2017-12-10T08:09:00", "BV": 0.48024813}, {"O": 3.81e-05, "H": 3.819e-05, "L": 3.809e-05, "C": 3.819e-05, "V": 14656.2274451, "T": "2017-12-10T08:10:00", "BV": 0.55840961}, {"O": 3.819e-05, "H": 3.85e-05, "L": 3.819e-05, "C": 3.849e-05, "V": 19107.56137927, "T": "2017-12-10T08:11:00", "BV": 0.73498086}, {"O": 3.849e-05, "H": 3.849e-05, "L": 3.82e-05, "C": 3.838e-05, "V": 25657.56454681, "T": "2017-12-10T08:12:00", "BV": 0.98655132}, {"O": 3.849e-05, "H": 3.85e-05, "L": 3.849e-05, "C": 3.85e-05, "V": 19608.55834624, "T": "2017-12-10T08:13:00", "BV": 0.75478346}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.849e-05, "C": 3.85e-05, "V": 9221.46617683, "T": "2017-12-10T08:14:00", "BV": 0.35501121}, {"O": 3.854e-05, "H": 3.868e-05, "L": 3.854e-05, "C": 3.868e-05, "V": 21925.55169311, "T": "2017-12-10T08:15:00", "BV": 0.84749266}, {"O": 3.866e-05, "H": 3.869e-05, "L": 3.866e-05, "C": 3.869e-05, "V": 2998.7458109, "T": "2017-12-10T08:16:00", "BV": 0.11597239}, {"O": 3.867e-05, "H": 3.868e-05, "L": 3.861e-05, "C": 3.861e-05, "V": 17792.98636481, "T": "2017-12-10T08:17:00", "BV": 0.68791191}, {"O": 3.854e-05, "H": 3.866e-05, "L": 3.822e-05, "C": 3.866e-05, "V": 32069.82265488, "T": "2017-12-10T08:18:00", "BV": 1.23505856}, {"O": 3.867e-05, "H": 3.868e-05, "L": 3.823e-05, "C": 3.855e-05, "V": 19029.24693911, "T": "2017-12-10T08:19:00", "BV": 0.73514593}, {"O": 3.855e-05, "H": 3.865e-05, "L": 3.829e-05, "C": 3.863e-05, "V": 6780.16105172, "T": "2017-12-10T08:20:00", "BV": 0.26140017}, {"O": 3.855e-05, "H": 3.864e-05, "L": 3.843e-05, "C": 3.843e-05, "V": 8137.77645911, "T": "2017-12-10T08:21:00", "BV": 0.31334381}, {"O": 3.864e-05, "H": 3.869e-05, "L": 3.855e-05, "C": 3.855e-05, "V": 10589.00495719, "T": "2017-12-10T08:22:00", "BV": 0.40911668}, {"O": 3.855e-05, "H": 3.871e-05, "L": 3.855e-05, "C": 3.869e-05, "V": 4709.16979033, "T": "2017-12-10T08:23:00", "BV": 0.18212403}, {"O": 3.856e-05, "H": 3.875e-05, "L": 3.855e-05, "C": 3.855e-05, "V": 15145.10028157, "T": "2017-12-10T08:24:00", "BV": 0.58406548}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.82e-05, "C": 3.841e-05, "V": 17562.52063539, "T": "2017-12-10T08:25:00", "BV": 0.67336609}, {"O": 3.832e-05, "H": 3.841e-05, "L": 3.819e-05, "C": 3.831e-05, "V": 16199.07245781, "T": "2017-12-10T08:26:00", "BV": 0.62038248}, {"O": 3.835e-05, "H": 3.85e-05, "L": 3.831e-05, "C": 3.85e-05, "V": 24055.70660807, "T": "2017-12-10T08:27:00", "BV": 0.9258483}, {"O": 3.85e-05, "H": 3.852e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 23497.75728293, "T": "2017-12-10T08:28:00", "BV": 0.90127837}, {"O": 3.81e-05, "H": 3.849e-05, "L": 3.809e-05, "C": 3.813e-05, "V": 13100.90775887, "T": "2017-12-10T08:29:00", "BV": 0.49980755}, {"O": 3.812e-05, "H": 3.823e-05, "L": 3.812e-05, "C": 3.822e-05, "V": 8741.8370989, "T": "2017-12-10T08:30:00", "BV": 0.33358956}, {"O": 3.815e-05, "H": 3.815e-05, "L": 3.812e-05, "C": 3.812e-05, "V": 670.0, "T": "2017-12-10T08:31:00", "BV": 0.0255455}, {"O": 3.81e-05, "H": 3.815e-05, "L": 3.809e-05, "C": 3.809e-05, "V": 7501.15817323, "T": "2017-12-10T08:32:00", "BV": 0.28572814}, {"O": 3.807e-05, "H": 3.807e-05, "L": 3.78e-05, "C": 3.781e-05, "V": 4244.44449002, "T": "2017-12-10T08:33:00", "BV": 0.16065136}, {"O": 3.781e-05, "H": 3.799e-05, "L": 3.78e-05, "C": 3.799e-05, "V": 1520.72915786, "T": "2017-12-10T08:34:00", "BV": 0.05757095}, {"O": 3.79e-05, "H": 3.79e-05, "L": 3.78e-05, "C": 3.79e-05, "V": 7926.75905683, "T": "2017-12-10T08:35:00", "BV": 0.29991259}, {"O": 3.79e-05, "H": 3.79e-05, "L": 3.781e-05, "C": 3.79e-05, "V": 2680.38822106, "T": "2017-12-10T08:36:00", "BV": 0.10146207}, {"O": 3.79e-05, "H": 3.799e-05, "L": 3.781e-05, "C": 3.799e-05, "V": 3865.89198947, "T": "2017-12-10T08:37:00", "BV": 0.14624825}, {"O": 3.798e-05, "H": 3.799e-05, "L": 3.793e-05, "C": 3.798e-05, "V": 5430.27026653, "T": "2017-12-10T08:38:00", "BV": 0.20624379}, {"O": 3.798e-05, "H": 3.798e-05, "L": 3.78e-05, "C": 3.798e-05, "V": 3150.05604462, "T": "2017-12-10T08:39:00", "BV": 0.11920105}, {"O": 3.798e-05, "H": 3.811e-05, "L": 3.798e-05, "C": 3.811e-05, "V": 33490.27618236, "T": "2017-12-10T08:40:00", "BV": 1.27549095}, {"O": 3.812e-05, "H": 3.814e-05, "L": 3.811e-05, "C": 3.814e-05, "V": 10620.25836411, "T": "2017-12-10T08:41:00", "BV": 0.40485678}, {"O": 3.814e-05, "H": 3.822e-05, "L": 3.809e-05, "C": 3.822e-05, "V": 29845.88935165, "T": "2017-12-10T08:42:00", "BV": 1.13823364}, {"O": 3.809e-05, "H": 3.822e-05, "L": 3.809e-05, "C": 3.812e-05, "V": 8953.47861317, "T": "2017-12-10T08:43:00", "BV": 0.34172571}, {"O": 3.822e-05, "H": 3.822e-05, "L": 3.812e-05, "C": 3.82e-05, "V": 3024.75985329, "T": "2017-12-10T08:44:00", "BV": 0.11545432}, {"O": 3.822e-05, "H": 3.831e-05, "L": 3.812e-05, "C": 3.812e-05, "V": 2501.35968891, "T": "2017-12-10T08:45:00", "BV": 0.09558323}, {"O": 3.834e-05, "H": 3.874e-05, "L": 3.834e-05, "C": 3.87e-05, "V": 13273.60901399, "T": "2017-12-10T08:46:00", "BV": 0.51329638}, {"O": 3.846e-05, "H": 3.852e-05, "L": 3.84e-05, "C": 3.852e-05, "V": 16659.5075531, "T": "2017-12-10T08:47:00", "BV": 0.64064978}, {"O": 3.864e-05, "H": 3.885e-05, "L": 3.864e-05, "C": 3.873e-05, "V": 27342.31514972, "T": "2017-12-10T08:48:00", "BV": 1.06074806}, {"O": 3.873e-05, "H": 3.873e-05, "L": 3.825e-05, "C": 3.83e-05, "V": 11815.49276338, "T": "2017-12-10T08:49:00", "BV": 0.45491331}, {"O": 3.833e-05, "H": 3.885e-05, "L": 3.833e-05, "C": 3.842e-05, "V": 10934.1219438, "T": "2017-12-10T08:50:00", "BV": 0.42299212}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/BTC_POWR-5.json b/freqtrade/tests/testdata/BTC_POWR-5.json index 07f1fd9c6..c0ca26135 100644 --- a/freqtrade/tests/testdata/BTC_POWR-5.json +++ b/freqtrade/tests/testdata/BTC_POWR-5.json @@ -1 +1 @@ -[{"O": 2.0, "H": 2.0, "L": 6.7e-05, "C": 0.00015, "V": 50555.60490791, "T": "2017-11-14T00:45:00", "BV": 16.10450056}, {"O": 0.00015, "H": 0.00015, "L": 3.1e-05, "C": 3.698e-05, "V": 624586.98255307, "T": "2017-11-14T00:50:00", "BV": 26.08443829}, {"O": 3.6e-05, "H": 3.694e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 300841.55152882, "T": "2017-11-14T00:55:00", "BV": 10.47409286}, {"O": 3.32e-05, "H": 3.346e-05, "L": 3e-05, "C": 3.2e-05, "V": 732371.73847911, "T": "2017-11-14T01:00:00", "BV": 23.26699165}, {"O": 3.287e-05, "H": 3.343e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 289756.22019159, "T": "2017-11-14T01:05:00", "BV": 9.39494499}, {"O": 3.18e-05, "H": 3.18e-05, "L": 2.919e-05, "C": 3.005e-05, "V": 251324.43758171, "T": "2017-11-14T01:10:00", "BV": 7.72151476}, {"O": 2.92e-05, "H": 3.398e-05, "L": 2.92e-05, "C": 3.201e-05, "V": 1110308.5358977, "T": "2017-11-14T01:15:00", "BV": 35.59160577}, {"O": 3.23e-05, "H": 3.37e-05, "L": 3.169e-05, "C": 3.35e-05, "V": 304263.11648412, "T": "2017-11-14T01:20:00", "BV": 9.8785656}, {"O": 3.35e-05, "H": 3.55e-05, "L": 3.24e-05, "C": 3.55e-05, "V": 657054.73907533, "T": "2017-11-14T01:25:00", "BV": 22.32448133}, {"O": 3.548e-05, "H": 3.757e-05, "L": 3.38e-05, "C": 3.421e-05, "V": 942697.72749296, "T": "2017-11-14T01:30:00", "BV": 33.73090384}, {"O": 3.421e-05, "H": 3.492e-05, "L": 3.3e-05, "C": 3.4e-05, "V": 316431.23199407, "T": "2017-11-14T01:35:00", "BV": 10.78635736}, {"O": 3.4e-05, "H": 3.45e-05, "L": 3.268e-05, "C": 3.39e-05, "V": 275989.1283934, "T": "2017-11-14T01:40:00", "BV": 9.28312417}, {"O": 3.39e-05, "H": 3.39e-05, "L": 3.24e-05, "C": 3.3e-05, "V": 394597.91868539, "T": "2017-11-14T01:45:00", "BV": 13.05408245}, {"O": 3.33e-05, "H": 3.339e-05, "L": 3.23e-05, "C": 3.29e-05, "V": 123042.7792839, "T": "2017-11-14T01:50:00", "BV": 4.07572845}, {"O": 3.302e-05, "H": 3.302e-05, "L": 3.198e-05, "C": 3.23e-05, "V": 396062.72307877, "T": "2017-11-14T01:55:00", "BV": 12.77707449}, {"O": 3.23e-05, "H": 3.389e-05, "L": 3.205e-05, "C": 3.324e-05, "V": 315609.54622546, "T": "2017-11-14T02:00:00", "BV": 10.43535399}, {"O": 3.324e-05, "H": 3.399e-05, "L": 3.299e-05, "C": 3.327e-05, "V": 173941.95470043, "T": "2017-11-14T02:05:00", "BV": 5.80276557}, {"O": 3.327e-05, "H": 3.4e-05, "L": 3.32e-05, "C": 3.377e-05, "V": 307185.75838289, "T": "2017-11-14T02:10:00", "BV": 10.29324983}, {"O": 3.344e-05, "H": 3.362e-05, "L": 3.32e-05, "C": 3.357e-05, "V": 223523.08940178, "T": "2017-11-14T02:15:00", "BV": 7.47267846}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.3e-05, "C": 3.325e-05, "V": 171715.38188957, "T": "2017-11-14T02:20:00", "BV": 5.70651225}, {"O": 3.325e-05, "H": 3.325e-05, "L": 3.25e-05, "C": 3.293e-05, "V": 140446.64009766, "T": "2017-11-14T02:25:00", "BV": 4.62839829}, {"O": 3.294e-05, "H": 3.3e-05, "L": 3.23e-05, "C": 3.275e-05, "V": 144423.58432144, "T": "2017-11-14T02:30:00", "BV": 4.72161902}, {"O": 3.275e-05, "H": 3.333e-05, "L": 3.254e-05, "C": 3.333e-05, "V": 144662.74061608, "T": "2017-11-14T02:35:00", "BV": 4.75614419}, {"O": 3.333e-05, "H": 3.37e-05, "L": 3.291e-05, "C": 3.339e-05, "V": 282192.2780487, "T": "2017-11-14T02:40:00", "BV": 9.40000694}, {"O": 3.339e-05, "H": 3.48e-05, "L": 3.3e-05, "C": 3.36e-05, "V": 208416.90235187, "T": "2017-11-14T02:45:00", "BV": 6.99429148}, {"O": 3.36e-05, "H": 3.6e-05, "L": 3.36e-05, "C": 3.6e-05, "V": 480727.94921565, "T": "2017-11-14T02:50:00", "BV": 16.79190828}, {"O": 3.562e-05, "H": 3.7e-05, "L": 3.401e-05, "C": 3.466e-05, "V": 445456.23918156, "T": "2017-11-14T02:55:00", "BV": 15.97301507}, {"O": 3.466e-05, "H": 3.535e-05, "L": 3.444e-05, "C": 3.502e-05, "V": 309978.11097164, "T": "2017-11-14T03:00:00", "BV": 10.81886621}, {"O": 3.455e-05, "H": 3.51e-05, "L": 3.45e-05, "C": 3.485e-05, "V": 316360.37798985, "T": "2017-11-14T03:05:00", "BV": 11.02404048}, {"O": 3.485e-05, "H": 3.499e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 127319.39801085, "T": "2017-11-14T03:10:00", "BV": 4.40667313}, {"O": 3.4e-05, "H": 3.43e-05, "L": 3.349e-05, "C": 3.353e-05, "V": 236488.85083687, "T": "2017-11-14T03:15:00", "BV": 7.99769112}, {"O": 3.398e-05, "H": 3.4e-05, "L": 3.347e-05, "C": 3.36e-05, "V": 113700.33608758, "T": "2017-11-14T03:20:00", "BV": 3.81952046}, {"O": 3.378e-05, "H": 3.379e-05, "L": 3.299e-05, "C": 3.35e-05, "V": 165316.65268847, "T": "2017-11-14T03:25:00", "BV": 5.50207277}, {"O": 3.351e-05, "H": 3.37e-05, "L": 3.275e-05, "C": 3.278e-05, "V": 134583.63414171, "T": "2017-11-14T03:30:00", "BV": 4.476596}, {"O": 3.279e-05, "H": 3.33e-05, "L": 3.275e-05, "C": 3.277e-05, "V": 127531.81493698, "T": "2017-11-14T03:35:00", "BV": 4.18954958}, {"O": 3.277e-05, "H": 3.277e-05, "L": 3.259e-05, "C": 3.277e-05, "V": 82818.45466339, "T": "2017-11-14T03:40:00", "BV": 2.71108676}, {"O": 3.263e-05, "H": 3.297e-05, "L": 3.262e-05, "C": 3.266e-05, "V": 153076.55443247, "T": "2017-11-14T03:45:00", "BV": 5.00823989}, {"O": 3.277e-05, "H": 3.277e-05, "L": 3.2e-05, "C": 3.216e-05, "V": 257107.66517988, "T": "2017-11-14T03:50:00", "BV": 8.31628888}, {"O": 3.215e-05, "H": 3.215e-05, "L": 3.042e-05, "C": 3.128e-05, "V": 403729.30167977, "T": "2017-11-14T03:55:00", "BV": 12.53544541}, {"O": 3.128e-05, "H": 3.398e-05, "L": 3.119e-05, "C": 3.39e-05, "V": 669788.59937157, "T": "2017-11-14T04:00:00", "BV": 22.02111214}, {"O": 3.39e-05, "H": 3.398e-05, "L": 3.163e-05, "C": 3.259e-05, "V": 211443.48412266, "T": "2017-11-14T04:05:00", "BV": 6.91645138}, {"O": 3.259e-05, "H": 3.259e-05, "L": 3.2e-05, "C": 3.246e-05, "V": 67861.84813044, "T": "2017-11-14T04:10:00", "BV": 2.191543}, {"O": 3.22e-05, "H": 3.245e-05, "L": 3.2e-05, "C": 3.209e-05, "V": 124769.3108276, "T": "2017-11-14T04:15:00", "BV": 4.00192347}, {"O": 3.2e-05, "H": 3.208e-05, "L": 3.141e-05, "C": 3.19e-05, "V": 82581.64491452, "T": "2017-11-14T04:20:00", "BV": 2.62246171}, {"O": 3.194e-05, "H": 3.207e-05, "L": 3.129e-05, "C": 3.175e-05, "V": 124229.04133897, "T": "2017-11-14T04:25:00", "BV": 3.92804464}, {"O": 3.175e-05, "H": 3.247e-05, "L": 3.162e-05, "C": 3.21e-05, "V": 197188.5004023, "T": "2017-11-14T04:30:00", "BV": 6.31080007}, {"O": 3.21e-05, "H": 3.37e-05, "L": 3.21e-05, "C": 3.314e-05, "V": 325593.13136824, "T": "2017-11-14T04:35:00", "BV": 10.67270647}, {"O": 3.314e-05, "H": 3.342e-05, "L": 3.272e-05, "C": 3.3e-05, "V": 186688.58639275, "T": "2017-11-14T04:40:00", "BV": 6.15894645}, {"O": 3.279e-05, "H": 3.279e-05, "L": 3.221e-05, "C": 3.221e-05, "V": 131681.72535309, "T": "2017-11-14T04:45:00", "BV": 4.27994547}, {"O": 3.231e-05, "H": 3.301e-05, "L": 3.198e-05, "C": 3.269e-05, "V": 115288.53166853, "T": "2017-11-14T04:50:00", "BV": 3.71881239}, {"O": 3.27e-05, "H": 3.318e-05, "L": 3.269e-05, "C": 3.271e-05, "V": 86686.58057858, "T": "2017-11-14T04:55:00", "BV": 2.8472128}, {"O": 3.271e-05, "H": 3.3e-05, "L": 3.2e-05, "C": 3.22e-05, "V": 158669.58315822, "T": "2017-11-14T05:00:00", "BV": 5.11757837}, {"O": 3.22e-05, "H": 3.277e-05, "L": 3.198e-05, "C": 3.276e-05, "V": 20347.30279939, "T": "2017-11-14T05:05:00", "BV": 0.65815164}, {"O": 3.232e-05, "H": 3.281e-05, "L": 3.203e-05, "C": 3.281e-05, "V": 138266.84133114, "T": "2017-11-14T05:10:00", "BV": 4.48993819}, {"O": 3.281e-05, "H": 3.309e-05, "L": 3.275e-05, "C": 3.298e-05, "V": 137682.46469665, "T": "2017-11-14T05:15:00", "BV": 4.54152567}, {"O": 3.298e-05, "H": 3.451e-05, "L": 3.276e-05, "C": 3.451e-05, "V": 454224.77101187, "T": "2017-11-14T05:20:00", "BV": 15.3354901}, {"O": 3.451e-05, "H": 3.695e-05, "L": 3.413e-05, "C": 3.58e-05, "V": 1083038.32194164, "T": "2017-11-14T05:25:00", "BV": 38.73923839}, {"O": 3.504e-05, "H": 3.6e-05, "L": 3.362e-05, "C": 3.585e-05, "V": 362042.81529671, "T": "2017-11-14T05:30:00", "BV": 12.6648676}, {"O": 3.585e-05, "H": 3.585e-05, "L": 3.382e-05, "C": 3.488e-05, "V": 477239.50350206, "T": "2017-11-14T05:35:00", "BV": 16.63494504}, {"O": 3.488e-05, "H": 3.52e-05, "L": 3.41e-05, "C": 3.451e-05, "V": 115342.80910341, "T": "2017-11-14T05:40:00", "BV": 3.99418027}, {"O": 3.451e-05, "H": 3.469e-05, "L": 3.4e-05, "C": 3.461e-05, "V": 251751.68217398, "T": "2017-11-14T05:45:00", "BV": 8.6110246}, {"O": 3.461e-05, "H": 3.49e-05, "L": 3.39e-05, "C": 3.39e-05, "V": 394864.69352667, "T": "2017-11-14T05:50:00", "BV": 13.52203771}, {"O": 3.4e-05, "H": 3.486e-05, "L": 3.355e-05, "C": 3.439e-05, "V": 271589.22045458, "T": "2017-11-14T05:55:00", "BV": 9.26971734}, {"O": 3.46e-05, "H": 3.467e-05, "L": 3.38e-05, "C": 3.429e-05, "V": 88762.41145187, "T": "2017-11-14T06:00:00", "BV": 3.03015702}, {"O": 3.42e-05, "H": 3.45e-05, "L": 3.386e-05, "C": 3.435e-05, "V": 141952.11307226, "T": "2017-11-14T06:05:00", "BV": 4.85134534}, {"O": 3.435e-05, "H": 3.491e-05, "L": 3.435e-05, "C": 3.475e-05, "V": 205547.26552388, "T": "2017-11-14T06:10:00", "BV": 7.13162155}, {"O": 3.48e-05, "H": 3.575e-05, "L": 3.475e-05, "C": 3.55e-05, "V": 315444.34007677, "T": "2017-11-14T06:15:00", "BV": 11.13191215}, {"O": 3.55e-05, "H": 3.65e-05, "L": 3.45e-05, "C": 3.5e-05, "V": 735323.14199657, "T": "2017-11-14T06:20:00", "BV": 26.47056349}, {"O": 3.501e-05, "H": 3.63e-05, "L": 3.5e-05, "C": 3.63e-05, "V": 348109.95531476, "T": "2017-11-14T06:25:00", "BV": 12.49109006}, {"O": 3.63e-05, "H": 3.666e-05, "L": 3.6e-05, "C": 3.666e-05, "V": 334200.1804447, "T": "2017-11-14T06:30:00", "BV": 12.17896348}, {"O": 3.66e-05, "H": 3.87e-05, "L": 3.65e-05, "C": 3.717e-05, "V": 985382.84172756, "T": "2017-11-14T06:35:00", "BV": 36.88521843}, {"O": 3.717e-05, "H": 3.8e-05, "L": 3.706e-05, "C": 3.795e-05, "V": 298687.53861315, "T": "2017-11-14T06:40:00", "BV": 11.20062348}, {"O": 3.795e-05, "H": 4.2e-05, "L": 3.77e-05, "C": 4.012e-05, "V": 1446672.8793671, "T": "2017-11-14T06:45:00", "BV": 57.38342354}, {"O": 4.011e-05, "H": 4.4e-05, "L": 3.958e-05, "C": 4e-05, "V": 1630638.67286548, "T": "2017-11-14T06:50:00", "BV": 68.24653846}, {"O": 4e-05, "H": 4.2e-05, "L": 3.855e-05, "C": 3.906e-05, "V": 1248104.99065005, "T": "2017-11-14T06:55:00", "BV": 50.10211358}, {"O": 3.949e-05, "H": 3.961e-05, "L": 3.78e-05, "C": 3.85e-05, "V": 765665.15034874, "T": "2017-11-14T07:00:00", "BV": 29.66954595}, {"O": 3.85e-05, "H": 3.884e-05, "L": 3.705e-05, "C": 3.8e-05, "V": 749342.67681051, "T": "2017-11-14T07:05:00", "BV": 28.29596026}, {"O": 3.8e-05, "H": 3.949e-05, "L": 3.75e-05, "C": 3.949e-05, "V": 464138.69568407, "T": "2017-11-14T07:10:00", "BV": 17.76642591}, {"O": 3.949e-05, "H": 3.949e-05, "L": 3.825e-05, "C": 3.924e-05, "V": 639611.51697169, "T": "2017-11-14T07:15:00", "BV": 24.88520248}, {"O": 3.925e-05, "H": 4.18e-05, "L": 3.912e-05, "C": 4.046e-05, "V": 1357833.54684682, "T": "2017-11-14T07:20:00", "BV": 54.86841306}, {"O": 4.049e-05, "H": 4.049e-05, "L": 3.83e-05, "C": 3.93e-05, "V": 673958.7066712, "T": "2017-11-14T07:25:00", "BV": 26.50467642}, {"O": 3.93e-05, "H": 4.1e-05, "L": 3.9e-05, "C": 4.038e-05, "V": 640236.43445484, "T": "2017-11-14T07:30:00", "BV": 25.62113215}, {"O": 4.038e-05, "H": 4.063e-05, "L": 3.985e-05, "C": 4.046e-05, "V": 493678.31148321, "T": "2017-11-14T07:35:00", "BV": 19.80690591}, {"O": 4.04e-05, "H": 4.08e-05, "L": 3.997e-05, "C": 4.029e-05, "V": 679123.36699154, "T": "2017-11-14T07:40:00", "BV": 27.3405803}, {"O": 4.019e-05, "H": 4.035e-05, "L": 3.9e-05, "C": 3.95e-05, "V": 544349.65481849, "T": "2017-11-14T07:45:00", "BV": 21.56814745}, {"O": 3.948e-05, "H": 3.96e-05, "L": 3.83e-05, "C": 3.852e-05, "V": 478032.39402456, "T": "2017-11-14T07:50:00", "BV": 18.52855155}, {"O": 3.852e-05, "H": 3.872e-05, "L": 3.766e-05, "C": 3.829e-05, "V": 339072.24838132, "T": "2017-11-14T07:55:00", "BV": 12.95430625}, {"O": 3.829e-05, "H": 3.893e-05, "L": 3.829e-05, "C": 3.872e-05, "V": 262842.90782418, "T": "2017-11-14T08:00:00", "BV": 10.18030524}, {"O": 3.897e-05, "H": 3.95e-05, "L": 3.893e-05, "C": 3.945e-05, "V": 283357.84232156, "T": "2017-11-14T08:05:00", "BV": 11.09014349}, {"O": 3.945e-05, "H": 3.997e-05, "L": 3.93e-05, "C": 3.968e-05, "V": 345632.96317203, "T": "2017-11-14T08:10:00", "BV": 13.75056451}, {"O": 3.95e-05, "H": 3.975e-05, "L": 3.897e-05, "C": 3.897e-05, "V": 288952.81971673, "T": "2017-11-14T08:15:00", "BV": 11.34629588}, {"O": 3.9e-05, "H": 3.95e-05, "L": 3.88e-05, "C": 3.899e-05, "V": 156518.70394491, "T": "2017-11-14T08:20:00", "BV": 6.12268641}, {"O": 3.897e-05, "H": 3.929e-05, "L": 3.831e-05, "C": 3.862e-05, "V": 175370.46245885, "T": "2017-11-14T08:25:00", "BV": 6.78415921}, {"O": 3.85e-05, "H": 3.88e-05, "L": 3.8e-05, "C": 3.879e-05, "V": 149452.15467121, "T": "2017-11-14T08:30:00", "BV": 5.72666339}, {"O": 3.879e-05, "H": 3.95e-05, "L": 3.8e-05, "C": 3.934e-05, "V": 187980.09255821, "T": "2017-11-14T08:35:00", "BV": 7.2735974}, {"O": 3.95e-05, "H": 3.96e-05, "L": 3.902e-05, "C": 3.909e-05, "V": 175222.43192024, "T": "2017-11-14T08:40:00", "BV": 6.87382813}, {"O": 3.908e-05, "H": 3.942e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 163360.90029037, "T": "2017-11-14T08:45:00", "BV": 6.38571763}, {"O": 3.881e-05, "H": 4e-05, "L": 3.827e-05, "C": 3.95e-05, "V": 392472.47426962, "T": "2017-11-14T08:50:00", "BV": 15.46946089}, {"O": 3.95e-05, "H": 4.02e-05, "L": 3.943e-05, "C": 3.95e-05, "V": 286888.61402362, "T": "2017-11-14T08:55:00", "BV": 11.43303016}, {"O": 3.95e-05, "H": 4.098e-05, "L": 3.93e-05, "C": 4.084e-05, "V": 572712.04779849, "T": "2017-11-14T09:00:00", "BV": 23.13573282}, {"O": 4.084e-05, "H": 4.325e-05, "L": 4.084e-05, "C": 4.157e-05, "V": 1162094.45947689, "T": "2017-11-14T09:05:00", "BV": 48.84824534}, {"O": 4.175e-05, "H": 4.236e-05, "L": 4.14e-05, "C": 4.174e-05, "V": 515345.86752378, "T": "2017-11-14T09:10:00", "BV": 21.58930279}, {"O": 4.161e-05, "H": 4.188e-05, "L": 4.035e-05, "C": 4.13e-05, "V": 327865.43316976, "T": "2017-11-14T09:15:00", "BV": 13.48057935}, {"O": 4.13e-05, "H": 4.2e-05, "L": 4.102e-05, "C": 4.16e-05, "V": 280205.85132437, "T": "2017-11-14T09:20:00", "BV": 11.67421256}, {"O": 4.159e-05, "H": 4.159e-05, "L": 4.05e-05, "C": 4.136e-05, "V": 249961.24921666, "T": "2017-11-14T09:25:00", "BV": 10.25188892}, {"O": 4.136e-05, "H": 4.164e-05, "L": 4.09e-05, "C": 4.164e-05, "V": 144787.40681202, "T": "2017-11-14T09:30:00", "BV": 5.97534336}, {"O": 4.165e-05, "H": 4.25e-05, "L": 4.156e-05, "C": 4.223e-05, "V": 403173.39192793, "T": "2017-11-14T09:35:00", "BV": 16.98350662}, {"O": 4.223e-05, "H": 4.353e-05, "L": 4.223e-05, "C": 4.35e-05, "V": 687619.71574348, "T": "2017-11-14T09:40:00", "BV": 29.54423618}, {"O": 4.353e-05, "H": 4.631e-05, "L": 4.345e-05, "C": 4.627e-05, "V": 925590.10076665, "T": "2017-11-14T09:45:00", "BV": 41.15838857}, {"O": 4.631e-05, "H": 5.18e-05, "L": 4.498e-05, "C": 4.801e-05, "V": 2600311.91210848, "T": "2017-11-14T09:50:00", "BV": 125.91887806}, {"O": 4.801e-05, "H": 4.801e-05, "L": 4.5e-05, "C": 4.731e-05, "V": 1303932.76406928, "T": "2017-11-14T09:55:00", "BV": 60.60695723}, {"O": 4.791e-05, "H": 4.791e-05, "L": 4.591e-05, "C": 4.7e-05, "V": 793953.94407756, "T": "2017-11-14T10:00:00", "BV": 37.32651527}, {"O": 4.691e-05, "H": 4.73e-05, "L": 4.556e-05, "C": 4.64e-05, "V": 718577.60858641, "T": "2017-11-14T10:05:00", "BV": 33.3648036}, {"O": 4.66e-05, "H": 4.661e-05, "L": 4.6e-05, "C": 4.62e-05, "V": 307171.45712459, "T": "2017-11-14T10:10:00", "BV": 14.23221401}, {"O": 4.62e-05, "H": 4.69e-05, "L": 4.581e-05, "C": 4.649e-05, "V": 599553.75925313, "T": "2017-11-14T10:15:00", "BV": 27.85633678}, {"O": 4.649e-05, "H": 4.717e-05, "L": 4.587e-05, "C": 4.6e-05, "V": 543425.00963532, "T": "2017-11-14T10:20:00", "BV": 25.38431791}, {"O": 4.6e-05, "H": 4.629e-05, "L": 4.307e-05, "C": 4.351e-05, "V": 1068783.61060287, "T": "2017-11-14T10:25:00", "BV": 47.38491217}, {"O": 4.397e-05, "H": 4.421e-05, "L": 4.148e-05, "C": 4.15e-05, "V": 967295.38709954, "T": "2017-11-14T10:30:00", "BV": 41.29879218}, {"O": 4.15e-05, "H": 4.321e-05, "L": 4.119e-05, "C": 4.27e-05, "V": 905425.90747141, "T": "2017-11-14T10:35:00", "BV": 38.32953503}, {"O": 4.27e-05, "H": 4.299e-05, "L": 4.159e-05, "C": 4.201e-05, "V": 527903.31074089, "T": "2017-11-14T10:40:00", "BV": 22.35924823}, {"O": 4.2e-05, "H": 4.245e-05, "L": 4.032e-05, "C": 4.105e-05, "V": 594297.00232652, "T": "2017-11-14T10:45:00", "BV": 24.49964869}, {"O": 4.105e-05, "H": 4.269e-05, "L": 4.07e-05, "C": 4.26e-05, "V": 400853.73402496, "T": "2017-11-14T10:50:00", "BV": 16.78323043}, {"O": 4.26e-05, "H": 4.34e-05, "L": 4.26e-05, "C": 4.277e-05, "V": 561065.56135688, "T": "2017-11-14T10:55:00", "BV": 24.07484471}, {"O": 4.3e-05, "H": 4.38e-05, "L": 4.28e-05, "C": 4.38e-05, "V": 398599.02502738, "T": "2017-11-14T11:00:00", "BV": 17.29435567}, {"O": 4.38e-05, "H": 4.47e-05, "L": 4.299e-05, "C": 4.385e-05, "V": 526562.97932663, "T": "2017-11-14T11:05:00", "BV": 23.11558923}, {"O": 4.385e-05, "H": 4.449e-05, "L": 4.385e-05, "C": 4.44e-05, "V": 322693.505589, "T": "2017-11-14T11:10:00", "BV": 14.24881951}, {"O": 4.436e-05, "H": 4.448e-05, "L": 4.361e-05, "C": 4.361e-05, "V": 268739.88019902, "T": "2017-11-14T11:15:00", "BV": 11.86361925}, {"O": 4.361e-05, "H": 4.389e-05, "L": 4.26e-05, "C": 4.336e-05, "V": 645565.15461447, "T": "2017-11-14T11:20:00", "BV": 27.85045405}, {"O": 4.336e-05, "H": 4.399e-05, "L": 4.301e-05, "C": 4.336e-05, "V": 289831.74388471, "T": "2017-11-14T11:25:00", "BV": 12.64353212}, {"O": 4.336e-05, "H": 4.35e-05, "L": 4.132e-05, "C": 4.18e-05, "V": 396176.62259083, "T": "2017-11-14T11:30:00", "BV": 16.81797556}, {"O": 4.167e-05, "H": 4.275e-05, "L": 4.166e-05, "C": 4.275e-05, "V": 230411.04139571, "T": "2017-11-14T11:35:00", "BV": 9.7133333}, {"O": 4.275e-05, "H": 4.277e-05, "L": 4.236e-05, "C": 4.241e-05, "V": 155663.06252919, "T": "2017-11-14T11:40:00", "BV": 6.60821464}, {"O": 4.241e-05, "H": 4.299e-05, "L": 4.239e-05, "C": 4.259e-05, "V": 105089.2516564, "T": "2017-11-14T11:45:00", "BV": 4.48889288}, {"O": 4.259e-05, "H": 4.259e-05, "L": 4.03e-05, "C": 4.218e-05, "V": 551565.24079905, "T": "2017-11-14T11:50:00", "BV": 22.85114695}, {"O": 4.218e-05, "H": 4.219e-05, "L": 4.03e-05, "C": 4.166e-05, "V": 443697.67542287, "T": "2017-11-14T11:55:00", "BV": 18.33773281}, {"O": 4.174e-05, "H": 4.2e-05, "L": 3.98e-05, "C": 4.096e-05, "V": 598070.05361218, "T": "2017-11-14T12:00:00", "BV": 24.24234178}, {"O": 4.07e-05, "H": 4.097e-05, "L": 4e-05, "C": 4.078e-05, "V": 245361.65184024, "T": "2017-11-14T12:05:00", "BV": 9.89563319}, {"O": 4.09e-05, "H": 4.136e-05, "L": 4.05e-05, "C": 4.06e-05, "V": 176631.68082414, "T": "2017-11-14T12:10:00", "BV": 7.22018063}, {"O": 4.075e-05, "H": 4.098e-05, "L": 3.9e-05, "C": 3.945e-05, "V": 452491.04457017, "T": "2017-11-14T12:15:00", "BV": 18.02369708}, {"O": 3.92e-05, "H": 3.945e-05, "L": 3.817e-05, "C": 3.88e-05, "V": 593247.2249549, "T": "2017-11-14T12:20:00", "BV": 22.98192196}, {"O": 3.88e-05, "H": 3.987e-05, "L": 3.85e-05, "C": 3.928e-05, "V": 226231.0560166, "T": "2017-11-14T12:25:00", "BV": 8.82051939}, {"O": 3.928e-05, "H": 4.05e-05, "L": 3.912e-05, "C": 4.05e-05, "V": 257090.52544801, "T": "2017-11-14T12:30:00", "BV": 10.20225908}, {"O": 4.049e-05, "H": 4.099e-05, "L": 3.983e-05, "C": 4.059e-05, "V": 450891.60799416, "T": "2017-11-14T12:35:00", "BV": 18.275645}, {"O": 4.059e-05, "H": 4.1e-05, "L": 4.011e-05, "C": 4.088e-05, "V": 168707.69915387, "T": "2017-11-14T12:40:00", "BV": 6.88806496}, {"O": 4.088e-05, "H": 4.1e-05, "L": 4e-05, "C": 4.039e-05, "V": 239076.3210955, "T": "2017-11-14T12:45:00", "BV": 9.64925022}, {"O": 4.039e-05, "H": 4.039e-05, "L": 3.973e-05, "C": 3.973e-05, "V": 121999.66731498, "T": "2017-11-14T12:50:00", "BV": 4.88176952}, {"O": 3.973e-05, "H": 3.975e-05, "L": 3.9e-05, "C": 3.92e-05, "V": 245313.2343974, "T": "2017-11-14T12:55:00", "BV": 9.70292803}, {"O": 3.92e-05, "H": 4.002e-05, "L": 3.895e-05, "C": 3.965e-05, "V": 320373.50289138, "T": "2017-11-14T13:00:00", "BV": 12.60991407}, {"O": 3.975e-05, "H": 3.998e-05, "L": 3.921e-05, "C": 3.922e-05, "V": 112987.41070699, "T": "2017-11-14T13:05:00", "BV": 4.45612638}, {"O": 3.945e-05, "H": 3.975e-05, "L": 3.922e-05, "C": 3.949e-05, "V": 148756.09519018, "T": "2017-11-14T13:10:00", "BV": 5.87307904}, {"O": 3.925e-05, "H": 4e-05, "L": 3.861e-05, "C": 3.88e-05, "V": 547994.58200408, "T": "2017-11-14T13:15:00", "BV": 21.59189996}, {"O": 3.861e-05, "H": 3.989e-05, "L": 3.806e-05, "C": 3.865e-05, "V": 441929.01650122, "T": "2017-11-14T13:20:00", "BV": 17.06987824}, {"O": 3.865e-05, "H": 3.87e-05, "L": 3.84e-05, "C": 3.855e-05, "V": 120088.74847136, "T": "2017-11-14T13:25:00", "BV": 4.63501793}, {"O": 3.86e-05, "H": 3.95e-05, "L": 3.84e-05, "C": 3.906e-05, "V": 176734.74850671, "T": "2017-11-14T13:30:00", "BV": 6.8523993}, {"O": 3.906e-05, "H": 3.94e-05, "L": 3.888e-05, "C": 3.909e-05, "V": 166913.89237661, "T": "2017-11-14T13:35:00", "BV": 6.53071316}, {"O": 3.91e-05, "H": 3.95e-05, "L": 3.9e-05, "C": 3.939e-05, "V": 242075.85623897, "T": "2017-11-14T13:40:00", "BV": 9.50789836}, {"O": 3.94e-05, "H": 3.977e-05, "L": 3.938e-05, "C": 3.938e-05, "V": 193889.3449937, "T": "2017-11-14T13:45:00", "BV": 7.6703547}, {"O": 3.938e-05, "H": 3.964e-05, "L": 3.926e-05, "C": 3.938e-05, "V": 56071.45273773, "T": "2017-11-14T13:50:00", "BV": 2.20521866}, {"O": 3.938e-05, "H": 3.95e-05, "L": 3.89e-05, "C": 3.89e-05, "V": 212882.78738676, "T": "2017-11-14T13:55:00", "BV": 8.35357706}, {"O": 3.893e-05, "H": 3.898e-05, "L": 3.88e-05, "C": 3.888e-05, "V": 91992.86306601, "T": "2017-11-14T14:00:00", "BV": 3.57625786}, {"O": 3.888e-05, "H": 3.888e-05, "L": 3.801e-05, "C": 3.837e-05, "V": 406401.79255207, "T": "2017-11-14T14:05:00", "BV": 15.55236916}, {"O": 3.837e-05, "H": 3.837e-05, "L": 3.626e-05, "C": 3.63e-05, "V": 571143.18061994, "T": "2017-11-14T14:10:00", "BV": 21.22607277}, {"O": 3.65e-05, "H": 3.799e-05, "L": 3.631e-05, "C": 3.799e-05, "V": 686407.75946049, "T": "2017-11-14T14:15:00", "BV": 25.46873707}, {"O": 3.782e-05, "H": 3.8e-05, "L": 3.659e-05, "C": 3.717e-05, "V": 249294.09810706, "T": "2017-11-14T14:20:00", "BV": 9.27245704}, {"O": 3.705e-05, "H": 3.705e-05, "L": 3.621e-05, "C": 3.621e-05, "V": 251831.24622214, "T": "2017-11-14T14:25:00", "BV": 9.21765213}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 779429.32885656, "T": "2017-11-14T14:30:00", "BV": 27.61177879}, {"O": 3.47e-05, "H": 3.573e-05, "L": 3.45e-05, "C": 3.573e-05, "V": 664581.46024382, "T": "2017-11-14T14:35:00", "BV": 23.1876812}, {"O": 3.566e-05, "H": 3.6e-05, "L": 3.54e-05, "C": 3.568e-05, "V": 364197.64303658, "T": "2017-11-14T14:40:00", "BV": 13.03521154}, {"O": 3.57e-05, "H": 3.599e-05, "L": 3.568e-05, "C": 3.597e-05, "V": 140382.30458259, "T": "2017-11-14T14:45:00", "BV": 5.03619687}, {"O": 3.599e-05, "H": 3.763e-05, "L": 3.597e-05, "C": 3.7e-05, "V": 587869.33743948, "T": "2017-11-14T14:50:00", "BV": 21.6579638}, {"O": 3.7e-05, "H": 3.745e-05, "L": 3.64e-05, "C": 3.74e-05, "V": 303071.32999939, "T": "2017-11-14T14:55:00", "BV": 11.1898458}, {"O": 3.74e-05, "H": 3.851e-05, "L": 3.74e-05, "C": 3.835e-05, "V": 373594.88682773, "T": "2017-11-14T15:00:00", "BV": 14.18957006}, {"O": 3.839e-05, "H": 3.839e-05, "L": 3.675e-05, "C": 3.675e-05, "V": 268521.9388989, "T": "2017-11-14T15:05:00", "BV": 10.16960097}, {"O": 3.675e-05, "H": 3.794e-05, "L": 3.6e-05, "C": 3.762e-05, "V": 248324.4277801, "T": "2017-11-14T15:10:00", "BV": 9.19286981}, {"O": 3.762e-05, "H": 3.764e-05, "L": 3.684e-05, "C": 3.685e-05, "V": 230916.90252203, "T": "2017-11-14T15:15:00", "BV": 8.62911087}, {"O": 3.685e-05, "H": 3.74e-05, "L": 3.683e-05, "C": 3.728e-05, "V": 109515.7642245, "T": "2017-11-14T15:20:00", "BV": 4.05010022}, {"O": 3.701e-05, "H": 3.701e-05, "L": 3.595e-05, "C": 3.6e-05, "V": 333353.15714755, "T": "2017-11-14T15:25:00", "BV": 12.16234318}, {"O": 3.607e-05, "H": 3.618e-05, "L": 3.532e-05, "C": 3.577e-05, "V": 373899.17423621, "T": "2017-11-14T15:30:00", "BV": 13.38065533}, {"O": 3.569e-05, "H": 3.577e-05, "L": 3.51e-05, "C": 3.53e-05, "V": 390613.82598858, "T": "2017-11-14T15:35:00", "BV": 13.80033551}, {"O": 3.549e-05, "H": 3.594e-05, "L": 3.549e-05, "C": 3.588e-05, "V": 164287.70272565, "T": "2017-11-14T15:40:00", "BV": 5.88675004}, {"O": 3.588e-05, "H": 3.651e-05, "L": 3.588e-05, "C": 3.59e-05, "V": 369046.78602179, "T": "2017-11-14T15:45:00", "BV": 13.33050935}, {"O": 3.59e-05, "H": 3.75e-05, "L": 3.589e-05, "C": 3.654e-05, "V": 331852.8211872, "T": "2017-11-14T15:50:00", "BV": 12.18011944}, {"O": 3.687e-05, "H": 3.687e-05, "L": 3.602e-05, "C": 3.606e-05, "V": 97817.54533493, "T": "2017-11-14T15:55:00", "BV": 3.56920016}, {"O": 3.634e-05, "H": 3.657e-05, "L": 3.591e-05, "C": 3.657e-05, "V": 81385.94588738, "T": "2017-11-14T16:00:00", "BV": 2.93914313}, {"O": 3.655e-05, "H": 3.656e-05, "L": 3.588e-05, "C": 3.591e-05, "V": 155056.01358316, "T": "2017-11-14T16:05:00", "BV": 5.57371176}, {"O": 3.591e-05, "H": 3.675e-05, "L": 3.591e-05, "C": 3.648e-05, "V": 174898.61939314, "T": "2017-11-14T16:10:00", "BV": 6.34705564}, {"O": 3.649e-05, "H": 3.711e-05, "L": 3.607e-05, "C": 3.67e-05, "V": 82310.167712, "T": "2017-11-14T16:15:00", "BV": 3.02399953}, {"O": 3.67e-05, "H": 3.673e-05, "L": 3.65e-05, "C": 3.66e-05, "V": 53602.5416369, "T": "2017-11-14T16:20:00", "BV": 1.96164292}, {"O": 3.66e-05, "H": 3.665e-05, "L": 3.633e-05, "C": 3.633e-05, "V": 51620.70584077, "T": "2017-11-14T16:25:00", "BV": 1.88699667}, {"O": 3.625e-05, "H": 3.64e-05, "L": 3.6e-05, "C": 3.609e-05, "V": 150485.11943543, "T": "2017-11-14T16:30:00", "BV": 5.43383231}, {"O": 3.615e-05, "H": 3.759e-05, "L": 3.6e-05, "C": 3.651e-05, "V": 154377.3977988, "T": "2017-11-14T16:35:00", "BV": 5.67736373}, {"O": 3.651e-05, "H": 3.75e-05, "L": 3.651e-05, "C": 3.687e-05, "V": 109725.35718233, "T": "2017-11-14T16:40:00", "BV": 4.07588785}, {"O": 3.7e-05, "H": 3.789e-05, "L": 3.687e-05, "C": 3.741e-05, "V": 168939.80317444, "T": "2017-11-14T16:45:00", "BV": 6.32595183}, {"O": 3.766e-05, "H": 3.779e-05, "L": 3.703e-05, "C": 3.703e-05, "V": 139261.40110664, "T": "2017-11-14T16:50:00", "BV": 5.20874636}, {"O": 3.703e-05, "H": 3.83e-05, "L": 3.703e-05, "C": 3.769e-05, "V": 207568.65997821, "T": "2017-11-14T16:55:00", "BV": 7.85151418}, {"O": 3.769e-05, "H": 3.861e-05, "L": 3.769e-05, "C": 3.861e-05, "V": 105423.06251429, "T": "2017-11-14T17:00:00", "BV": 4.01834166}, {"O": 3.862e-05, "H": 4.078e-05, "L": 3.85e-05, "C": 4.059e-05, "V": 853557.59771444, "T": "2017-11-14T17:05:00", "BV": 33.8662237}, {"O": 4.059e-05, "H": 4.059e-05, "L": 3.9e-05, "C": 4.045e-05, "V": 754957.33484466, "T": "2017-11-14T17:10:00", "BV": 30.11550878}, {"O": 4.045e-05, "H": 4.051e-05, "L": 4e-05, "C": 4.015e-05, "V": 532076.20091176, "T": "2017-11-14T17:15:00", "BV": 21.42432251}, {"O": 4.002e-05, "H": 4.045e-05, "L": 3.847e-05, "C": 3.862e-05, "V": 290767.91398091, "T": "2017-11-14T17:20:00", "BV": 11.54045378}, {"O": 3.855e-05, "H": 3.93e-05, "L": 3.784e-05, "C": 3.93e-05, "V": 418263.39188356, "T": "2017-11-14T17:25:00", "BV": 16.11105595}, {"O": 3.93e-05, "H": 3.975e-05, "L": 3.898e-05, "C": 3.947e-05, "V": 322785.83168631, "T": "2017-11-14T17:30:00", "BV": 12.72058942}, {"O": 3.947e-05, "H": 3.99e-05, "L": 3.898e-05, "C": 3.986e-05, "V": 165915.04481573, "T": "2017-11-14T17:35:00", "BV": 6.55863213}, {"O": 3.988e-05, "H": 3.99e-05, "L": 3.911e-05, "C": 3.924e-05, "V": 193745.65510508, "T": "2017-11-14T17:40:00", "BV": 7.65978378}, {"O": 3.924e-05, "H": 3.97e-05, "L": 3.905e-05, "C": 3.94e-05, "V": 60895.17244059, "T": "2017-11-14T17:45:00", "BV": 2.38668487}, {"O": 3.969e-05, "H": 3.969e-05, "L": 3.93e-05, "C": 3.964e-05, "V": 56136.20112026, "T": "2017-11-14T17:50:00", "BV": 2.21764724}, {"O": 3.959e-05, "H": 3.991e-05, "L": 3.958e-05, "C": 3.991e-05, "V": 80514.81793149, "T": "2017-11-14T17:55:00", "BV": 3.20427111}, {"O": 3.989e-05, "H": 4.063e-05, "L": 3.966e-05, "C": 4.01e-05, "V": 259264.5951892, "T": "2017-11-14T18:00:00", "BV": 10.45333106}, {"O": 4.01e-05, "H": 4.06e-05, "L": 4.002e-05, "C": 4.06e-05, "V": 134826.92837996, "T": "2017-11-14T18:05:00", "BV": 5.44382459}, {"O": 4.05e-05, "H": 4.05e-05, "L": 3.846e-05, "C": 3.937e-05, "V": 244525.95679396, "T": "2017-11-14T18:10:00", "BV": 9.63641286}, {"O": 3.936e-05, "H": 4e-05, "L": 3.936e-05, "C": 3.949e-05, "V": 145493.90254926, "T": "2017-11-14T18:15:00", "BV": 5.76785094}, {"O": 3.949e-05, "H": 3.949e-05, "L": 3.882e-05, "C": 3.89e-05, "V": 62391.7158169, "T": "2017-11-14T18:20:00", "BV": 2.43786967}, {"O": 3.888e-05, "H": 3.888e-05, "L": 3.832e-05, "C": 3.842e-05, "V": 204287.18500393, "T": "2017-11-14T18:25:00", "BV": 7.88500192}, {"O": 3.86e-05, "H": 3.97e-05, "L": 3.843e-05, "C": 3.962e-05, "V": 133596.16051723, "T": "2017-11-14T18:30:00", "BV": 5.27069817}, {"O": 3.955e-05, "H": 3.981e-05, "L": 3.891e-05, "C": 3.98e-05, "V": 109615.26026256, "T": "2017-11-14T18:35:00", "BV": 4.35056265}, {"O": 3.98e-05, "H": 4.051e-05, "L": 3.977e-05, "C": 4.008e-05, "V": 165958.35656715, "T": "2017-11-14T18:40:00", "BV": 6.67430699}, {"O": 4.019e-05, "H": 4.02e-05, "L": 3.934e-05, "C": 3.95e-05, "V": 183305.08627519, "T": "2017-11-14T18:45:00", "BV": 7.32583543}, {"O": 3.95e-05, "H": 3.994e-05, "L": 3.95e-05, "C": 3.958e-05, "V": 53797.03593828, "T": "2017-11-14T18:50:00", "BV": 2.13557594}, {"O": 3.989e-05, "H": 4.019e-05, "L": 3.98e-05, "C": 4.017e-05, "V": 85128.53923918, "T": "2017-11-14T18:55:00", "BV": 3.40685933}, {"O": 4.012e-05, "H": 4.012e-05, "L": 3.888e-05, "C": 3.9e-05, "V": 138014.85069289, "T": "2017-11-14T19:00:00", "BV": 5.45580047}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.855e-05, "C": 3.886e-05, "V": 132206.7330627, "T": "2017-11-14T19:05:00", "BV": 5.13708685}, {"O": 3.886e-05, "H": 3.899e-05, "L": 3.833e-05, "C": 3.833e-05, "V": 154104.36225239, "T": "2017-11-14T19:10:00", "BV": 5.93483335}, {"O": 3.848e-05, "H": 3.888e-05, "L": 3.848e-05, "C": 3.888e-05, "V": 41131.27418424, "T": "2017-11-14T19:15:00", "BV": 1.5916178}, {"O": 3.881e-05, "H": 3.89e-05, "L": 3.833e-05, "C": 3.841e-05, "V": 163500.15406998, "T": "2017-11-14T19:20:00", "BV": 6.31907468}, {"O": 3.845e-05, "H": 3.881e-05, "L": 3.81e-05, "C": 3.879e-05, "V": 81683.04289518, "T": "2017-11-14T19:25:00", "BV": 3.13185469}, {"O": 3.879e-05, "H": 3.879e-05, "L": 3.8e-05, "C": 3.834e-05, "V": 125209.85995698, "T": "2017-11-14T19:30:00", "BV": 4.7980478}, {"O": 3.834e-05, "H": 3.835e-05, "L": 3.786e-05, "C": 3.815e-05, "V": 82709.99478202, "T": "2017-11-14T19:35:00", "BV": 3.15084031}, {"O": 3.815e-05, "H": 3.815e-05, "L": 3.758e-05, "C": 3.799e-05, "V": 115926.8508997, "T": "2017-11-14T19:40:00", "BV": 4.39634627}, {"O": 3.787e-05, "H": 3.799e-05, "L": 3.752e-05, "C": 3.799e-05, "V": 49354.98027634, "T": "2017-11-14T19:45:00", "BV": 1.86255186}, {"O": 3.787e-05, "H": 3.787e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 79947.21304642, "T": "2017-11-14T19:50:00", "BV": 3.01395766}, {"O": 3.744e-05, "H": 3.744e-05, "L": 3.65e-05, "C": 3.723e-05, "V": 168134.93417768, "T": "2017-11-14T19:55:00", "BV": 6.20726542}, {"O": 3.736e-05, "H": 3.787e-05, "L": 3.702e-05, "C": 3.71e-05, "V": 90839.23175728, "T": "2017-11-14T20:00:00", "BV": 3.41293224}, {"O": 3.703e-05, "H": 3.79e-05, "L": 3.691e-05, "C": 3.749e-05, "V": 156532.82556525, "T": "2017-11-14T20:05:00", "BV": 5.85110468}, {"O": 3.726e-05, "H": 3.766e-05, "L": 3.714e-05, "C": 3.745e-05, "V": 65703.35111686, "T": "2017-11-14T20:10:00", "BV": 2.45375166}, {"O": 3.745e-05, "H": 3.798e-05, "L": 3.733e-05, "C": 3.798e-05, "V": 29805.36325982, "T": "2017-11-14T20:15:00", "BV": 1.11900282}, {"O": 3.792e-05, "H": 3.818e-05, "L": 3.766e-05, "C": 3.815e-05, "V": 74562.12877697, "T": "2017-11-14T20:20:00", "BV": 2.83389525}, {"O": 3.82e-05, "H": 3.84e-05, "L": 3.8e-05, "C": 3.82e-05, "V": 47107.08700318, "T": "2017-11-14T20:25:00", "BV": 1.79805616}, {"O": 3.82e-05, "H": 3.844e-05, "L": 3.815e-05, "C": 3.838e-05, "V": 39055.47742223, "T": "2017-11-14T20:30:00", "BV": 1.49661853}, {"O": 3.84e-05, "H": 3.859e-05, "L": 3.838e-05, "C": 3.843e-05, "V": 56942.29881798, "T": "2017-11-14T20:35:00", "BV": 2.18812035}, {"O": 3.85e-05, "H": 3.879e-05, "L": 3.798e-05, "C": 3.85e-05, "V": 155360.15062883, "T": "2017-11-14T20:40:00", "BV": 5.95239865}, {"O": 3.85e-05, "H": 3.876e-05, "L": 3.825e-05, "C": 3.876e-05, "V": 21178.53831877, "T": "2017-11-14T20:45:00", "BV": 0.81658092}, {"O": 3.875e-05, "H": 3.895e-05, "L": 3.855e-05, "C": 3.866e-05, "V": 78460.37775202, "T": "2017-11-14T20:50:00", "BV": 3.03855007}, {"O": 3.878e-05, "H": 3.97e-05, "L": 3.878e-05, "C": 3.94e-05, "V": 262908.97249276, "T": "2017-11-14T20:55:00", "BV": 10.2965337}, {"O": 3.94e-05, "H": 3.95e-05, "L": 3.899e-05, "C": 3.915e-05, "V": 60947.19697219, "T": "2017-11-14T21:00:00", "BV": 2.39057101}, {"O": 3.915e-05, "H": 3.947e-05, "L": 3.9e-05, "C": 3.911e-05, "V": 76313.86986422, "T": "2017-11-14T21:05:00", "BV": 2.98560702}, {"O": 3.91e-05, "H": 3.911e-05, "L": 3.865e-05, "C": 3.865e-05, "V": 97423.51391297, "T": "2017-11-14T21:10:00", "BV": 3.78486472}, {"O": 3.865e-05, "H": 3.866e-05, "L": 3.84e-05, "C": 3.857e-05, "V": 45082.27612696, "T": "2017-11-14T21:15:00", "BV": 1.73734492}, {"O": 3.862e-05, "H": 3.878e-05, "L": 3.857e-05, "C": 3.87e-05, "V": 23110.30785496, "T": "2017-11-14T21:20:00", "BV": 0.89268252}, {"O": 3.862e-05, "H": 3.885e-05, "L": 3.862e-05, "C": 3.863e-05, "V": 122768.94341738, "T": "2017-11-14T21:25:00", "BV": 4.75198364}, {"O": 3.863e-05, "H": 3.885e-05, "L": 3.828e-05, "C": 3.828e-05, "V": 118397.69872168, "T": "2017-11-14T21:30:00", "BV": 4.57034038}, {"O": 3.828e-05, "H": 3.9e-05, "L": 3.828e-05, "C": 3.853e-05, "V": 64886.25654891, "T": "2017-11-14T21:35:00", "BV": 2.51030592}, {"O": 3.84e-05, "H": 3.893e-05, "L": 3.84e-05, "C": 3.851e-05, "V": 23101.54948216, "T": "2017-11-14T21:40:00", "BV": 0.89000937}, {"O": 3.888e-05, "H": 3.89e-05, "L": 3.845e-05, "C": 3.845e-05, "V": 51485.81077463, "T": "2017-11-14T21:45:00", "BV": 1.9876899}, {"O": 3.845e-05, "H": 3.889e-05, "L": 3.832e-05, "C": 3.833e-05, "V": 16207.4318855, "T": "2017-11-14T21:50:00", "BV": 0.62463699}, {"O": 3.833e-05, "H": 3.929e-05, "L": 3.829e-05, "C": 3.929e-05, "V": 119735.27812106, "T": "2017-11-14T21:55:00", "BV": 4.64771863}, {"O": 3.929e-05, "H": 3.955e-05, "L": 3.884e-05, "C": 3.904e-05, "V": 86691.82423362, "T": "2017-11-14T22:00:00", "BV": 3.40618068}, {"O": 3.904e-05, "H": 3.95e-05, "L": 3.903e-05, "C": 3.922e-05, "V": 32544.72224296, "T": "2017-11-14T22:05:00", "BV": 1.27822402}, {"O": 3.922e-05, "H": 3.954e-05, "L": 3.903e-05, "C": 3.92e-05, "V": 71751.8241837, "T": "2017-11-14T22:10:00", "BV": 2.81132555}, {"O": 3.92e-05, "H": 3.947e-05, "L": 3.866e-05, "C": 3.866e-05, "V": 47400.53085592, "T": "2017-11-14T22:15:00", "BV": 1.84685193}, {"O": 3.866e-05, "H": 3.91e-05, "L": 3.866e-05, "C": 3.91e-05, "V": 60163.29292926, "T": "2017-11-14T22:20:00", "BV": 2.34031477}, {"O": 3.91e-05, "H": 3.93e-05, "L": 3.901e-05, "C": 3.93e-05, "V": 46438.54789888, "T": "2017-11-14T22:25:00", "BV": 1.81952546}, {"O": 3.929e-05, "H": 3.989e-05, "L": 3.854e-05, "C": 3.93e-05, "V": 99515.98309946, "T": "2017-11-14T22:30:00", "BV": 3.91534798}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.9e-05, "C": 3.916e-05, "V": 27253.44286498, "T": "2017-11-14T22:35:00", "BV": 1.06884992}, {"O": 3.9e-05, "H": 3.927e-05, "L": 3.9e-05, "C": 3.927e-05, "V": 42484.85996017, "T": "2017-11-14T22:40:00", "BV": 1.66052877}, {"O": 3.91e-05, "H": 3.949e-05, "L": 3.91e-05, "C": 3.945e-05, "V": 26473.96890954, "T": "2017-11-14T22:45:00", "BV": 1.04350241}, {"O": 3.946e-05, "H": 3.947e-05, "L": 3.93e-05, "C": 3.947e-05, "V": 34711.7685713, "T": "2017-11-14T22:50:00", "BV": 1.36937799}, {"O": 3.947e-05, "H": 3.979e-05, "L": 3.94e-05, "C": 3.948e-05, "V": 150809.44841526, "T": "2017-11-14T22:55:00", "BV": 5.95504059}, {"O": 3.945e-05, "H": 3.966e-05, "L": 3.927e-05, "C": 3.927e-05, "V": 14654.58133984, "T": "2017-11-14T23:00:00", "BV": 0.57666922}] \ No newline at end of file +[{"O": 7.7e-05, "H": 8.061e-05, "L": 7.529e-05, "C": 8.05e-05, "V": 1462504.65527889, "T": "2017-11-20T08:55:00", "BV": 114.04448442}, {"O": 8.05e-05, "H": 8.189e-05, "L": 7.807e-05, "C": 8.085e-05, "V": 1844990.53001704, "T": "2017-11-20T09:00:00", "BV": 148.60915157}, {"O": 8.085e-05, "H": 8.55e-05, "L": 8.032e-05, "C": 8.27e-05, "V": 2525754.25513559, "T": "2017-11-20T09:05:00", "BV": 209.42626171}, {"O": 8.244e-05, "H": 8.39e-05, "L": 8.161e-05, "C": 8.279e-05, "V": 1443505.08939263, "T": "2017-11-20T09:10:00", "BV": 119.79634214}, {"O": 8.279e-05, "H": 8.3e-05, "L": 8.026e-05, "C": 8.149e-05, "V": 1415827.06062581, "T": "2017-11-20T09:15:00", "BV": 115.04851476}, {"O": 8.124e-05, "H": 8.192e-05, "L": 7.732e-05, "C": 8.075e-05, "V": 1277842.68102346, "T": "2017-11-20T09:20:00", "BV": 102.02526004}, {"O": 8.05e-05, "H": 8.16e-05, "L": 8e-05, "C": 8.021e-05, "V": 642264.90662736, "T": "2017-11-20T09:25:00", "BV": 51.97375508}, {"O": 8.021e-05, "H": 8.106e-05, "L": 7.801e-05, "C": 8.018e-05, "V": 870795.60224985, "T": "2017-11-20T09:30:00", "BV": 69.16909221}, {"O": 8.069e-05, "H": 8.12e-05, "L": 7.828e-05, "C": 8.072e-05, "V": 781574.58676693, "T": "2017-11-20T09:35:00", "BV": 62.80336695}, {"O": 8.07e-05, "H": 8.097e-05, "L": 7.93e-05, "C": 8.019e-05, "V": 321486.09622674, "T": "2017-11-20T09:40:00", "BV": 25.75089173}, {"O": 8.043e-05, "H": 8.049e-05, "L": 7.943e-05, "C": 7.95e-05, "V": 316200.94629337, "T": "2017-11-20T09:45:00", "BV": 25.25903155}, {"O": 7.951e-05, "H": 8.11e-05, "L": 7.9e-05, "C": 8.1e-05, "V": 523908.73355446, "T": "2017-11-20T09:50:00", "BV": 41.99680567}, {"O": 8.1e-05, "H": 8.24e-05, "L": 8.05e-05, "C": 8.2e-05, "V": 953236.75208746, "T": "2017-11-20T09:55:00", "BV": 77.94987002}, {"O": 8.206e-05, "H": 8.488e-05, "L": 8.185e-05, "C": 8.488e-05, "V": 1766456.334255, "T": "2017-11-20T10:00:00", "BV": 147.21989862}, {"O": 8.488e-05, "H": 8.729e-05, "L": 8.425e-05, "C": 8.59e-05, "V": 1925717.40054404, "T": "2017-11-20T10:05:00", "BV": 165.19919537}, {"O": 8.6e-05, "H": 8.788e-05, "L": 8.512e-05, "C": 8.73e-05, "V": 1864131.70939171, "T": "2017-11-20T10:10:00", "BV": 161.66803243}, {"O": 8.7e-05, "H": 9.12e-05, "L": 8.65e-05, "C": 9e-05, "V": 2119325.79950132, "T": "2017-11-20T10:15:00", "BV": 188.49881552}, {"O": 9e-05, "H": 9.05e-05, "L": 8.71e-05, "C": 8.805e-05, "V": 2051051.58525789, "T": "2017-11-20T10:20:00", "BV": 182.09390861}, {"O": 8.899e-05, "H": 9.108e-05, "L": 8.438e-05, "C": 8.702e-05, "V": 2651816.01895488, "T": "2017-11-20T10:25:00", "BV": 233.58196504}, {"O": 8.7e-05, "H": 8.9e-05, "L": 8.6e-05, "C": 8.739e-05, "V": 1321322.05784953, "T": "2017-11-20T10:30:00", "BV": 115.34940724}, {"O": 8.712e-05, "H": 8.72e-05, "L": 8.511e-05, "C": 8.67e-05, "V": 804170.46469175, "T": "2017-11-20T10:35:00", "BV": 69.70330895}, {"O": 8.67e-05, "H": 9.076e-05, "L": 8.65e-05, "C": 8.85e-05, "V": 1462758.86323759, "T": "2017-11-20T10:40:00", "BV": 129.73390487}, {"O": 8.84e-05, "H": 9.027e-05, "L": 8.76e-05, "C": 8.872e-05, "V": 1090984.11191043, "T": "2017-11-20T10:45:00", "BV": 97.17499706}, {"O": 8.872e-05, "H": 8.95e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 702744.05859176, "T": "2017-11-20T10:50:00", "BV": 62.31364417}, {"O": 8.737e-05, "H": 8.886e-05, "L": 8.725e-05, "C": 8.869e-05, "V": 610617.99974202, "T": "2017-11-20T10:55:00", "BV": 53.80215668}, {"O": 8.869e-05, "H": 8.869e-05, "L": 8.63e-05, "C": 8.63e-05, "V": 666502.31740339, "T": "2017-11-20T11:00:00", "BV": 58.26618029}, {"O": 8.65e-05, "H": 8.8e-05, "L": 8.52e-05, "C": 8.65e-05, "V": 689101.01391246, "T": "2017-11-20T11:05:00", "BV": 59.86518889}, {"O": 8.589e-05, "H": 8.661e-05, "L": 8.39e-05, "C": 8.403e-05, "V": 1104303.67600001, "T": "2017-11-20T11:10:00", "BV": 94.16805489}, {"O": 8.454e-05, "H": 8.55e-05, "L": 8.036e-05, "C": 8.3e-05, "V": 2329866.28152588, "T": "2017-11-20T11:15:00", "BV": 191.51089153}, {"O": 8.297e-05, "H": 8.41e-05, "L": 8.109e-05, "C": 8.363e-05, "V": 1141689.47678601, "T": "2017-11-20T11:20:00", "BV": 94.74220934}, {"O": 8.365e-05, "H": 8.712e-05, "L": 8.363e-05, "C": 8.643e-05, "V": 1080082.60321094, "T": "2017-11-20T11:25:00", "BV": 92.54917334}, {"O": 8.649e-05, "H": 8.662e-05, "L": 8.39e-05, "C": 8.492e-05, "V": 598226.73128491, "T": "2017-11-20T11:30:00", "BV": 51.00885459}, {"O": 8.495e-05, "H": 8.498e-05, "L": 8.35e-05, "C": 8.458e-05, "V": 371830.7742557, "T": "2017-11-20T11:35:00", "BV": 31.21180162}, {"O": 8.476e-05, "H": 8.477e-05, "L": 8.112e-05, "C": 8.12e-05, "V": 712381.94190317, "T": "2017-11-20T11:40:00", "BV": 59.10013109}, {"O": 8.12e-05, "H": 8.236e-05, "L": 8.1e-05, "C": 8.195e-05, "V": 642793.97363461, "T": "2017-11-20T11:45:00", "BV": 52.48562722}, {"O": 8.188e-05, "H": 8.304e-05, "L": 8.188e-05, "C": 8.28e-05, "V": 464560.851897, "T": "2017-11-20T11:50:00", "BV": 38.41423453}, {"O": 8.28e-05, "H": 8.289e-05, "L": 8.1e-05, "C": 8.136e-05, "V": 324570.38436571, "T": "2017-11-20T11:55:00", "BV": 26.59741078}, {"O": 8.145e-05, "H": 8.4e-05, "L": 8.11e-05, "C": 8.29e-05, "V": 584321.0857339, "T": "2017-11-20T12:00:00", "BV": 48.28672628}, {"O": 8.29e-05, "H": 8.29e-05, "L": 8.191e-05, "C": 8.204e-05, "V": 359581.61503275, "T": "2017-11-20T12:05:00", "BV": 29.70750969}, {"O": 8.22e-05, "H": 8.27e-05, "L": 8.111e-05, "C": 8.111e-05, "V": 465854.58561248, "T": "2017-11-20T12:10:00", "BV": 38.04320271}, {"O": 8.113e-05, "H": 8.199e-05, "L": 8.088e-05, "C": 8.1e-05, "V": 392934.59624556, "T": "2017-11-20T12:15:00", "BV": 31.94405283}, {"O": 8.088e-05, "H": 8.1e-05, "L": 7.68e-05, "C": 7.692e-05, "V": 1170290.36283954, "T": "2017-11-20T12:20:00", "BV": 92.39142977}, {"O": 7.7e-05, "H": 7.83e-05, "L": 7.659e-05, "C": 7.68e-05, "V": 899365.05842233, "T": "2017-11-20T12:25:00", "BV": 69.73751439}, {"O": 7.664e-05, "H": 7.8e-05, "L": 7.507e-05, "C": 7.799e-05, "V": 1249218.47761213, "T": "2017-11-20T12:30:00", "BV": 94.99220652}, {"O": 7.79e-05, "H": 8.063e-05, "L": 7.68e-05, "C": 7.97e-05, "V": 1473576.61416371, "T": "2017-11-20T12:35:00", "BV": 115.93915681}, {"O": 7.97e-05, "H": 7.974e-05, "L": 7.801e-05, "C": 7.93e-05, "V": 553339.42817218, "T": "2017-11-20T12:40:00", "BV": 43.75566697}, {"O": 7.93e-05, "H": 7.93e-05, "L": 7.66e-05, "C": 7.742e-05, "V": 452948.12812327, "T": "2017-11-20T12:45:00", "BV": 35.31286333}, {"O": 7.742e-05, "H": 7.899e-05, "L": 7.662e-05, "C": 7.833e-05, "V": 392227.26588839, "T": "2017-11-20T12:50:00", "BV": 30.52357209}, {"O": 7.847e-05, "H": 8.07e-05, "L": 7.752e-05, "C": 7.969e-05, "V": 490712.53232344, "T": "2017-11-20T12:55:00", "BV": 38.82449595}, {"O": 7.969e-05, "H": 8.346e-05, "L": 7.9e-05, "C": 8.3e-05, "V": 945713.94397663, "T": "2017-11-20T13:00:00", "BV": 77.41806239}, {"O": 8.3e-05, "H": 8.315e-05, "L": 8.024e-05, "C": 8.1e-05, "V": 881434.40119867, "T": "2017-11-20T13:05:00", "BV": 72.01015676}, {"O": 8.1e-05, "H": 8.15e-05, "L": 7.901e-05, "C": 7.95e-05, "V": 498095.43218496, "T": "2017-11-20T13:10:00", "BV": 39.7553674}, {"O": 7.95e-05, "H": 8.077e-05, "L": 7.9e-05, "C": 7.9e-05, "V": 421879.97640484, "T": "2017-11-20T13:15:00", "BV": 33.59902053}, {"O": 7.9e-05, "H": 8.1e-05, "L": 7.812e-05, "C": 8.1e-05, "V": 384569.01163519, "T": "2017-11-20T13:20:00", "BV": 30.67669832}, {"O": 8.105e-05, "H": 8.137e-05, "L": 7.959e-05, "C": 8.128e-05, "V": 421345.1381339, "T": "2017-11-20T13:25:00", "BV": 33.95480538}, {"O": 8.105e-05, "H": 8.148e-05, "L": 8.004e-05, "C": 8.005e-05, "V": 394299.58775242, "T": "2017-11-20T13:30:00", "BV": 31.82932102}, {"O": 8.006e-05, "H": 8.006e-05, "L": 7.89e-05, "C": 7.922e-05, "V": 368028.02824169, "T": "2017-11-20T13:35:00", "BV": 29.27000309}, {"O": 7.965e-05, "H": 7.99e-05, "L": 7.899e-05, "C": 7.9e-05, "V": 229163.32264266, "T": "2017-11-20T13:40:00", "BV": 18.18556985}, {"O": 7.9e-05, "H": 7.912e-05, "L": 7.792e-05, "C": 7.808e-05, "V": 315221.54415555, "T": "2017-11-20T13:45:00", "BV": 24.72508471}, {"O": 7.808e-05, "H": 7.889e-05, "L": 7.77e-05, "C": 7.832e-05, "V": 396887.25705891, "T": "2017-11-20T13:50:00", "BV": 31.00673684}, {"O": 7.849e-05, "H": 7.88e-05, "L": 7.81e-05, "C": 7.811e-05, "V": 233848.8380505, "T": "2017-11-20T13:55:00", "BV": 18.31293794}, {"O": 7.82e-05, "H": 7.84e-05, "L": 7.65e-05, "C": 7.75e-05, "V": 436929.5501368, "T": "2017-11-20T14:00:00", "BV": 33.82085494}, {"O": 7.79e-05, "H": 7.83e-05, "L": 7.75e-05, "C": 7.752e-05, "V": 194004.94337371, "T": "2017-11-20T14:05:00", "BV": 15.12848031}, {"O": 7.776e-05, "H": 7.788e-05, "L": 7.513e-05, "C": 7.74e-05, "V": 426607.80136333, "T": "2017-11-20T14:10:00", "BV": 32.55152486}, {"O": 7.74e-05, "H": 7.799e-05, "L": 7.646e-05, "C": 7.656e-05, "V": 209200.60865982, "T": "2017-11-20T14:15:00", "BV": 16.04834852}, {"O": 7.656e-05, "H": 7.674e-05, "L": 7.5e-05, "C": 7.552e-05, "V": 717064.97659129, "T": "2017-11-20T14:20:00", "BV": 54.24599917}, {"O": 7.552e-05, "H": 7.64e-05, "L": 7.5e-05, "C": 7.502e-05, "V": 624971.69954782, "T": "2017-11-20T14:25:00", "BV": 47.06933339}, {"O": 7.502e-05, "H": 7.689e-05, "L": 7.5e-05, "C": 7.609e-05, "V": 527873.20411037, "T": "2017-11-20T14:30:00", "BV": 40.09389575}, {"O": 7.6e-05, "H": 7.637e-05, "L": 7.502e-05, "C": 7.56e-05, "V": 359487.88575564, "T": "2017-11-20T14:35:00", "BV": 27.14246338}, {"O": 7.56e-05, "H": 7.6e-05, "L": 7.509e-05, "C": 7.522e-05, "V": 312310.00138214, "T": "2017-11-20T14:40:00", "BV": 23.53264387}, {"O": 7.53e-05, "H": 7.625e-05, "L": 7.523e-05, "C": 7.53e-05, "V": 233725.64220806, "T": "2017-11-20T14:45:00", "BV": 17.67306657}, {"O": 7.55e-05, "H": 7.551e-05, "L": 7.512e-05, "C": 7.512e-05, "V": 186701.24093527, "T": "2017-11-20T14:50:00", "BV": 14.06367046}, {"O": 7.513e-05, "H": 7.549e-05, "L": 7.5e-05, "C": 7.532e-05, "V": 379517.25959237, "T": "2017-11-20T14:55:00", "BV": 28.52037349}, {"O": 7.533e-05, "H": 7.559e-05, "L": 7.52e-05, "C": 7.559e-05, "V": 239294.50396197, "T": "2017-11-20T15:00:00", "BV": 18.04434539}, {"O": 7.58e-05, "H": 7.804e-05, "L": 7.566e-05, "C": 7.8e-05, "V": 636226.79220447, "T": "2017-11-20T15:05:00", "BV": 49.14407277}, {"O": 7.8e-05, "H": 7.9e-05, "L": 7.661e-05, "C": 7.8e-05, "V": 446815.04660011, "T": "2017-11-20T15:10:00", "BV": 34.91951937}, {"O": 7.8e-05, "H": 7.9e-05, "L": 7.75e-05, "C": 7.9e-05, "V": 425416.42911516, "T": "2017-11-20T15:15:00", "BV": 33.31662025}, {"O": 7.9e-05, "H": 7.954e-05, "L": 7.7e-05, "C": 7.797e-05, "V": 539811.90339873, "T": "2017-11-20T15:20:00", "BV": 42.29486574}, {"O": 7.8e-05, "H": 7.85e-05, "L": 7.743e-05, "C": 7.743e-05, "V": 269396.1918676, "T": "2017-11-20T15:25:00", "BV": 20.96960344}, {"O": 7.743e-05, "H": 7.79e-05, "L": 7.6e-05, "C": 7.758e-05, "V": 321196.44394293, "T": "2017-11-20T15:30:00", "BV": 24.73504988}, {"O": 7.758e-05, "H": 7.85e-05, "L": 7.75e-05, "C": 7.805e-05, "V": 387722.56035917, "T": "2017-11-20T15:35:00", "BV": 30.25373451}, {"O": 7.805e-05, "H": 7.839e-05, "L": 7.744e-05, "C": 7.794e-05, "V": 222613.16918972, "T": "2017-11-20T15:40:00", "BV": 17.36934677}, {"O": 7.771e-05, "H": 7.771e-05, "L": 7.7e-05, "C": 7.75e-05, "V": 206075.55496658, "T": "2017-11-20T15:45:00", "BV": 15.93775834}, {"O": 7.764e-05, "H": 7.805e-05, "L": 7.745e-05, "C": 7.75e-05, "V": 237783.96426545, "T": "2017-11-20T15:50:00", "BV": 18.49340258}, {"O": 7.78e-05, "H": 7.8e-05, "L": 7.76e-05, "C": 7.798e-05, "V": 89015.54964671, "T": "2017-11-20T15:55:00", "BV": 6.9265497}, {"O": 7.782e-05, "H": 7.9e-05, "L": 7.78e-05, "C": 7.9e-05, "V": 291758.66155518, "T": "2017-11-20T16:00:00", "BV": 22.83421391}, {"O": 7.9e-05, "H": 7.97e-05, "L": 7.81e-05, "C": 7.906e-05, "V": 427078.94659669, "T": "2017-11-20T16:05:00", "BV": 33.85199571}, {"O": 7.906e-05, "H": 7.906e-05, "L": 7.803e-05, "C": 7.806e-05, "V": 223166.23524631, "T": "2017-11-20T16:10:00", "BV": 17.50839773}, {"O": 7.806e-05, "H": 7.877e-05, "L": 7.782e-05, "C": 7.85e-05, "V": 228229.89982767, "T": "2017-11-20T16:15:00", "BV": 17.83826131}, {"O": 7.85e-05, "H": 7.877e-05, "L": 7.791e-05, "C": 7.832e-05, "V": 186476.56001316, "T": "2017-11-20T16:20:00", "BV": 14.60532059}, {"O": 7.832e-05, "H": 7.86e-05, "L": 7.762e-05, "C": 7.78e-05, "V": 175485.81746804, "T": "2017-11-20T16:25:00", "BV": 13.7104969}, {"O": 7.78e-05, "H": 7.87e-05, "L": 7.763e-05, "C": 7.77e-05, "V": 206338.44325479, "T": "2017-11-20T16:30:00", "BV": 16.10886404}, {"O": 7.77e-05, "H": 7.897e-05, "L": 7.77e-05, "C": 7.892e-05, "V": 178736.2262473, "T": "2017-11-20T16:35:00", "BV": 14.03401553}, {"O": 7.892e-05, "H": 8.28e-05, "L": 7.864e-05, "C": 8.207e-05, "V": 1058546.52773099, "T": "2017-11-20T16:40:00", "BV": 85.82229113}, {"O": 8.256e-05, "H": 8.256e-05, "L": 7.944e-05, "C": 8.038e-05, "V": 624510.89310124, "T": "2017-11-20T16:45:00", "BV": 50.42176539}, {"O": 8.039e-05, "H": 8.207e-05, "L": 8.016e-05, "C": 8.207e-05, "V": 445983.83655839, "T": "2017-11-20T16:50:00", "BV": 36.1751759}, {"O": 8.207e-05, "H": 8.207e-05, "L": 8.035e-05, "C": 8.151e-05, "V": 299541.7540355, "T": "2017-11-20T16:55:00", "BV": 24.31251923}, {"O": 8.151e-05, "H": 8.29e-05, "L": 8e-05, "C": 8.175e-05, "V": 621221.21205493, "T": "2017-11-20T17:00:00", "BV": 50.88705169}, {"O": 8.151e-05, "H": 8.17e-05, "L": 7.925e-05, "C": 7.999e-05, "V": 850481.65789655, "T": "2017-11-20T17:05:00", "BV": 68.19261448}, {"O": 7.954e-05, "H": 8e-05, "L": 7.8e-05, "C": 7.888e-05, "V": 375899.43741954, "T": "2017-11-20T17:10:00", "BV": 29.66336707}, {"O": 7.888e-05, "H": 8.012e-05, "L": 7.88e-05, "C": 7.934e-05, "V": 258064.56411267, "T": "2017-11-20T17:15:00", "BV": 20.51657659}, {"O": 7.977e-05, "H": 7.987e-05, "L": 7.788e-05, "C": 7.8e-05, "V": 304146.29869304, "T": "2017-11-20T17:20:00", "BV": 23.90322956}, {"O": 7.799e-05, "H": 7.946e-05, "L": 7.75e-05, "C": 7.88e-05, "V": 274497.32942358, "T": "2017-11-20T17:25:00", "BV": 21.51429282}, {"O": 7.88e-05, "H": 7.92e-05, "L": 7.805e-05, "C": 7.92e-05, "V": 238013.57453205, "T": "2017-11-20T17:30:00", "BV": 18.69113576}, {"O": 7.917e-05, "H": 7.94e-05, "L": 7.756e-05, "C": 7.8e-05, "V": 295817.8805492, "T": "2017-11-20T17:35:00", "BV": 23.29560843}, {"O": 7.778e-05, "H": 7.85e-05, "L": 7.629e-05, "C": 7.702e-05, "V": 389013.42226744, "T": "2017-11-20T17:40:00", "BV": 30.09696262}, {"O": 7.703e-05, "H": 7.727e-05, "L": 7.511e-05, "C": 7.591e-05, "V": 596554.49471274, "T": "2017-11-20T17:45:00", "BV": 45.3179739}, {"O": 7.594e-05, "H": 7.597e-05, "L": 7.54e-05, "C": 7.582e-05, "V": 165408.33045403, "T": "2017-11-20T17:50:00", "BV": 12.54033936}, {"O": 7.582e-05, "H": 7.582e-05, "L": 7.2e-05, "C": 7.478e-05, "V": 1121359.10261, "T": "2017-11-20T17:55:00", "BV": 82.91126902}, {"O": 7.48e-05, "H": 8.007e-05, "L": 7.479e-05, "C": 8e-05, "V": 734347.74788756, "T": "2017-11-20T18:00:00", "BV": 56.67397423}, {"O": 8.003e-05, "H": 8.007e-05, "L": 7.641e-05, "C": 7.71e-05, "V": 507823.53401939, "T": "2017-11-20T18:05:00", "BV": 39.65598184}, {"O": 7.717e-05, "H": 7.749e-05, "L": 7.59e-05, "C": 7.656e-05, "V": 230975.25742436, "T": "2017-11-20T18:10:00", "BV": 17.66700208}, {"O": 7.656e-05, "H": 7.717e-05, "L": 7.579e-05, "C": 7.715e-05, "V": 103897.74995149, "T": "2017-11-20T18:15:00", "BV": 7.92853932}, {"O": 7.715e-05, "H": 7.715e-05, "L": 7.554e-05, "C": 7.599e-05, "V": 197256.56922052, "T": "2017-11-20T18:20:00", "BV": 14.98683811}, {"O": 7.57e-05, "H": 7.671e-05, "L": 7.57e-05, "C": 7.647e-05, "V": 179223.34252424, "T": "2017-11-20T18:25:00", "BV": 13.65682544}, {"O": 7.647e-05, "H": 7.695e-05, "L": 7.575e-05, "C": 7.59e-05, "V": 153873.68505275, "T": "2017-11-20T18:30:00", "BV": 11.71978158}, {"O": 7.59e-05, "H": 7.673e-05, "L": 7.53e-05, "C": 7.61e-05, "V": 246460.24047874, "T": "2017-11-20T18:35:00", "BV": 18.71570042}, {"O": 7.61e-05, "H": 7.63e-05, "L": 7.576e-05, "C": 7.601e-05, "V": 104612.19452646, "T": "2017-11-20T18:40:00", "BV": 7.96067874}, {"O": 7.609e-05, "H": 8e-05, "L": 7.609e-05, "C": 7.837e-05, "V": 746614.40889122, "T": "2017-11-20T18:45:00", "BV": 58.2819965}, {"O": 7.891e-05, "H": 7.895e-05, "L": 7.642e-05, "C": 7.719e-05, "V": 333576.38259653, "T": "2017-11-20T18:50:00", "BV": 25.92915286}, {"O": 7.719e-05, "H": 7.807e-05, "L": 7.644e-05, "C": 7.807e-05, "V": 192199.44255365, "T": "2017-11-20T18:55:00", "BV": 14.84935518}, {"O": 7.8e-05, "H": 7.807e-05, "L": 7.729e-05, "C": 7.75e-05, "V": 98324.65238964, "T": "2017-11-20T19:00:00", "BV": 7.66041934}, {"O": 7.76e-05, "H": 7.76e-05, "L": 7.67e-05, "C": 7.76e-05, "V": 216227.7973703, "T": "2017-11-20T19:05:00", "BV": 16.6449882}, {"O": 7.758e-05, "H": 7.8e-05, "L": 7.75e-05, "C": 7.8e-05, "V": 260302.95584762, "T": "2017-11-20T19:10:00", "BV": 20.27437769}, {"O": 7.8e-05, "H": 7.85e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 281140.08927571, "T": "2017-11-20T19:15:00", "BV": 21.9929836}, {"O": 7.8e-05, "H": 7.89e-05, "L": 7.796e-05, "C": 7.889e-05, "V": 179815.03266056, "T": "2017-11-20T19:20:00", "BV": 14.09873059}, {"O": 7.89e-05, "H": 8.076e-05, "L": 7.871e-05, "C": 8.054e-05, "V": 602819.52409551, "T": "2017-11-20T19:25:00", "BV": 48.04386841}, {"O": 8.054e-05, "H": 8.095e-05, "L": 7.866e-05, "C": 7.907e-05, "V": 395227.72857522, "T": "2017-11-20T19:30:00", "BV": 31.63943048}, {"O": 7.907e-05, "H": 7.907e-05, "L": 7.79e-05, "C": 7.85e-05, "V": 269753.48776348, "T": "2017-11-20T19:35:00", "BV": 21.1654151}, {"O": 7.876e-05, "H": 7.964e-05, "L": 7.821e-05, "C": 7.907e-05, "V": 150786.19403449, "T": "2017-11-20T19:40:00", "BV": 11.9269924}, {"O": 7.948e-05, "H": 7.95e-05, "L": 7.82e-05, "C": 7.844e-05, "V": 344898.3195036, "T": "2017-11-20T19:45:00", "BV": 27.26095756}, {"O": 7.874e-05, "H": 7.874e-05, "L": 7.807e-05, "C": 7.85e-05, "V": 161561.75224273, "T": "2017-11-20T19:50:00", "BV": 12.6651824}, {"O": 7.85e-05, "H": 7.89e-05, "L": 7.83e-05, "C": 7.838e-05, "V": 163624.38834485, "T": "2017-11-20T19:55:00", "BV": 12.84398957}, {"O": 7.839e-05, "H": 7.85e-05, "L": 7.8e-05, "C": 7.847e-05, "V": 206302.96107874, "T": "2017-11-20T20:00:00", "BV": 16.14199001}, {"O": 7.847e-05, "H": 7.85e-05, "L": 7.799e-05, "C": 7.849e-05, "V": 162311.33940867, "T": "2017-11-20T20:05:00", "BV": 12.68503033}, {"O": 7.85e-05, "H": 7.98e-05, "L": 7.84e-05, "C": 7.84e-05, "V": 675678.42417796, "T": "2017-11-20T20:10:00", "BV": 53.68682101}, {"O": 7.854e-05, "H": 7.9e-05, "L": 7.795e-05, "C": 7.83e-05, "V": 136757.04424674, "T": "2017-11-20T20:15:00", "BV": 10.73387055}, {"O": 7.83e-05, "H": 7.932e-05, "L": 7.83e-05, "C": 7.9e-05, "V": 161539.63680721, "T": "2017-11-20T20:20:00", "BV": 12.76180168}, {"O": 7.9e-05, "H": 8.13e-05, "L": 7.875e-05, "C": 8.13e-05, "V": 867293.94900319, "T": "2017-11-20T20:25:00", "BV": 69.49640526}, {"O": 8.13e-05, "H": 8.198e-05, "L": 7.875e-05, "C": 8.198e-05, "V": 533741.99328656, "T": "2017-11-20T20:30:00", "BV": 43.32325679}, {"O": 8.18e-05, "H": 8.198e-05, "L": 8.019e-05, "C": 8.019e-05, "V": 238775.99997785, "T": "2017-11-20T20:35:00", "BV": 19.3790578}, {"O": 8.019e-05, "H": 8.05e-05, "L": 7.925e-05, "C": 8.03e-05, "V": 218135.09187762, "T": "2017-11-20T20:40:00", "BV": 17.50694014}, {"O": 8.03e-05, "H": 8.067e-05, "L": 7.875e-05, "C": 8.02e-05, "V": 274890.25521468, "T": "2017-11-20T20:45:00", "BV": 21.96360619}, {"O": 8.07e-05, "H": 8.148e-05, "L": 8.064e-05, "C": 8.101e-05, "V": 255265.28876659, "T": "2017-11-20T20:50:00", "BV": 20.71749465}, {"O": 8.101e-05, "H": 8.2e-05, "L": 8.093e-05, "C": 8.149e-05, "V": 420154.38235307, "T": "2017-11-20T20:55:00", "BV": 34.19904596}, {"O": 8.149e-05, "H": 8.255e-05, "L": 8.102e-05, "C": 8.255e-05, "V": 425971.03726589, "T": "2017-11-20T21:00:00", "BV": 34.90899731}, {"O": 8.25e-05, "H": 8.477e-05, "L": 8.25e-05, "C": 8.4e-05, "V": 1223882.68417944, "T": "2017-11-20T21:05:00", "BV": 102.63631418}, {"O": 8.381e-05, "H": 8.489e-05, "L": 8.299e-05, "C": 8.421e-05, "V": 893530.12463215, "T": "2017-11-20T21:10:00", "BV": 75.26750482}, {"O": 8.448e-05, "H": 8.448e-05, "L": 8.346e-05, "C": 8.448e-05, "V": 532579.23855238, "T": "2017-11-20T21:15:00", "BV": 44.72601783}, {"O": 8.448e-05, "H": 8.77e-05, "L": 8.44e-05, "C": 8.7e-05, "V": 1865764.37256749, "T": "2017-11-20T21:20:00", "BV": 160.47015124}, {"O": 8.7e-05, "H": 8.75e-05, "L": 8.45e-05, "C": 8.56e-05, "V": 1055360.0767092, "T": "2017-11-20T21:25:00", "BV": 90.77369954}, {"O": 8.56e-05, "H": 8.598e-05, "L": 8.288e-05, "C": 8.438e-05, "V": 1150174.92109579, "T": "2017-11-20T21:30:00", "BV": 97.24058333}, {"O": 8.449e-05, "H": 8.65e-05, "L": 8.3e-05, "C": 8.611e-05, "V": 1216257.67068365, "T": "2017-11-20T21:35:00", "BV": 103.29272398}, {"O": 8.611e-05, "H": 8.614e-05, "L": 8.43e-05, "C": 8.55e-05, "V": 443692.74530594, "T": "2017-11-20T21:40:00", "BV": 37.91482096}, {"O": 8.507e-05, "H": 8.555e-05, "L": 8.3e-05, "C": 8.385e-05, "V": 594991.7606037, "T": "2017-11-20T21:45:00", "BV": 50.33763965}, {"O": 8.385e-05, "H": 8.385e-05, "L": 8.001e-05, "C": 8.219e-05, "V": 1122746.03749569, "T": "2017-11-20T21:50:00", "BV": 91.57261981}, {"O": 8.219e-05, "H": 8.31e-05, "L": 8.154e-05, "C": 8.251e-05, "V": 876403.40648176, "T": "2017-11-20T21:55:00", "BV": 72.27902804}, {"O": 8.252e-05, "H": 8.27e-05, "L": 6.25e-05, "C": 6.491e-05, "V": 6518353.9051038, "T": "2017-11-20T22:00:00", "BV": 454.54450547}, {"O": 6.697e-05, "H": 7.241e-05, "L": 6.401e-05, "C": 7.099e-05, "V": 5093446.05203081, "T": "2017-11-20T22:05:00", "BV": 356.83980872}, {"O": 7.13e-05, "H": 7.24e-05, "L": 6.8e-05, "C": 7.08e-05, "V": 1867211.98336672, "T": "2017-11-20T22:10:00", "BV": 131.03663514}, {"O": 7.1e-05, "H": 7.325e-05, "L": 7.033e-05, "C": 7.322e-05, "V": 1903119.99722021, "T": "2017-11-20T22:15:00", "BV": 137.14961473}, {"O": 7.322e-05, "H": 7.636e-05, "L": 7.247e-05, "C": 7.627e-05, "V": 1643238.90507703, "T": "2017-11-20T22:20:00", "BV": 121.31165408}, {"O": 7.636e-05, "H": 7.9e-05, "L": 7.627e-05, "C": 7.839e-05, "V": 1810980.75951073, "T": "2017-11-20T22:25:00", "BV": 141.13979136}, {"O": 7.839e-05, "H": 8e-05, "L": 7.333e-05, "C": 7.333e-05, "V": 1586205.10826788, "T": "2017-11-20T22:30:00", "BV": 122.62444924}, {"O": 7.353e-05, "H": 7.687e-05, "L": 7.278e-05, "C": 7.3e-05, "V": 1571175.74334272, "T": "2017-11-20T22:35:00", "BV": 116.97353864}, {"O": 7.3e-05, "H": 7.443e-05, "L": 7.069e-05, "C": 7.374e-05, "V": 1356376.79394863, "T": "2017-11-20T22:40:00", "BV": 97.70983001}, {"O": 7.4e-05, "H": 7.7e-05, "L": 7.14e-05, "C": 7.17e-05, "V": 912235.63776095, "T": "2017-11-20T22:45:00", "BV": 67.45739317}, {"O": 7.2e-05, "H": 7.2e-05, "L": 6.875e-05, "C": 6.987e-05, "V": 689326.75339536, "T": "2017-11-20T22:50:00", "BV": 48.74626716}, {"O": 6.935e-05, "H": 6.987e-05, "L": 6.35e-05, "C": 6.886e-05, "V": 2432787.37796437, "T": "2017-11-20T22:55:00", "BV": 160.24208065}, {"O": 6.858e-05, "H": 6.98e-05, "L": 6.611e-05, "C": 6.816e-05, "V": 1011252.46671535, "T": "2017-11-20T23:00:00", "BV": 69.32869526}, {"O": 6.813e-05, "H": 6.899e-05, "L": 6.627e-05, "C": 6.718e-05, "V": 618443.38167195, "T": "2017-11-20T23:05:00", "BV": 41.70562024}, {"O": 6.718e-05, "H": 6.719e-05, "L": 6.501e-05, "C": 6.614e-05, "V": 699138.02558186, "T": "2017-11-20T23:10:00", "BV": 46.17385933}, {"O": 6.626e-05, "H": 6.833e-05, "L": 6.561e-05, "C": 6.812e-05, "V": 432335.14279897, "T": "2017-11-20T23:15:00", "BV": 28.82333756}, {"O": 6.812e-05, "H": 7.3e-05, "L": 6.8e-05, "C": 7.28e-05, "V": 1229712.8508063, "T": "2017-11-20T23:20:00", "BV": 87.05733786}, {"O": 7.295e-05, "H": 7.31e-05, "L": 6.703e-05, "C": 6.929e-05, "V": 1420130.85997609, "T": "2017-11-20T23:25:00", "BV": 100.37917081}, {"O": 6.924e-05, "H": 7.071e-05, "L": 6.854e-05, "C": 6.978e-05, "V": 389248.07523672, "T": "2017-11-20T23:30:00", "BV": 27.13231065}, {"O": 6.978e-05, "H": 7.159e-05, "L": 6.978e-05, "C": 7.128e-05, "V": 760651.81309708, "T": "2017-11-20T23:35:00", "BV": 54.03371658}, {"O": 7.12e-05, "H": 7.138e-05, "L": 6.809e-05, "C": 6.854e-05, "V": 664514.67029633, "T": "2017-11-20T23:40:00", "BV": 46.28174857}, {"O": 6.854e-05, "H": 6.854e-05, "L": 6.595e-05, "C": 6.705e-05, "V": 770317.5702797, "T": "2017-11-20T23:45:00", "BV": 51.9611783}, {"O": 6.707e-05, "H": 6.854e-05, "L": 6.66e-05, "C": 6.772e-05, "V": 466682.81330889, "T": "2017-11-20T23:50:00", "BV": 31.71863259}, {"O": 6.772e-05, "H": 6.85e-05, "L": 6.676e-05, "C": 6.804e-05, "V": 363412.03361511, "T": "2017-11-20T23:55:00", "BV": 24.71463176}, {"O": 6.804e-05, "H": 6.959e-05, "L": 6.79e-05, "C": 6.901e-05, "V": 530278.0157331, "T": "2017-11-21T00:00:00", "BV": 36.43112828}, {"O": 6.85e-05, "H": 6.901e-05, "L": 6.659e-05, "C": 6.77e-05, "V": 358895.49732832, "T": "2017-11-21T00:05:00", "BV": 24.26314511}, {"O": 6.77e-05, "H": 6.899e-05, "L": 6.654e-05, "C": 6.821e-05, "V": 257141.23105361, "T": "2017-11-21T00:10:00", "BV": 17.42651797}, {"O": 6.821e-05, "H": 6.901e-05, "L": 6.65e-05, "C": 6.697e-05, "V": 297123.42620445, "T": "2017-11-21T00:15:00", "BV": 20.2151406}, {"O": 6.675e-05, "H": 6.849e-05, "L": 6.481e-05, "C": 6.65e-05, "V": 776350.83808108, "T": "2017-11-21T00:20:00", "BV": 51.49064398}, {"O": 6.65e-05, "H": 6.65e-05, "L": 6.386e-05, "C": 6.386e-05, "V": 969579.88576532, "T": "2017-11-21T00:25:00", "BV": 62.87132878}, {"O": 6.386e-05, "H": 6.413e-05, "L": 6.035e-05, "C": 6.035e-05, "V": 1269743.23515015, "T": "2017-11-21T00:30:00", "BV": 78.75565631}, {"O": 6.035e-05, "H": 6.223e-05, "L": 5.88e-05, "C": 6.125e-05, "V": 2289350.55567623, "T": "2017-11-21T00:35:00", "BV": 137.4875667}, {"O": 6.1e-05, "H": 6.46e-05, "L": 6e-05, "C": 6.238e-05, "V": 1041244.25755706, "T": "2017-11-21T00:40:00", "BV": 65.66854697}, {"O": 6.238e-05, "H": 6.367e-05, "L": 6.01e-05, "C": 6.237e-05, "V": 628161.48728264, "T": "2017-11-21T00:45:00", "BV": 38.90683181}, {"O": 6.237e-05, "H": 6.4e-05, "L": 6.15e-05, "C": 6.277e-05, "V": 632174.6836752, "T": "2017-11-21T00:50:00", "BV": 39.5644393}, {"O": 6.277e-05, "H": 6.294e-05, "L": 6.12e-05, "C": 6.244e-05, "V": 312863.29263837, "T": "2017-11-21T00:55:00", "BV": 19.39712622}, {"O": 6.251e-05, "H": 6.349e-05, "L": 6.205e-05, "C": 6.345e-05, "V": 363733.2107858, "T": "2017-11-21T01:00:00", "BV": 22.87237385}, {"O": 6.345e-05, "H": 6.38e-05, "L": 6.25e-05, "C": 6.28e-05, "V": 282987.6820569, "T": "2017-11-21T01:05:00", "BV": 17.87346417}, {"O": 6.28e-05, "H": 6.7e-05, "L": 6.265e-05, "C": 6.666e-05, "V": 630974.06490646, "T": "2017-11-21T01:10:00", "BV": 40.76834584}, {"O": 6.666e-05, "H": 6.95e-05, "L": 6.557e-05, "C": 6.93e-05, "V": 870609.71879075, "T": "2017-11-21T01:15:00", "BV": 58.90437682}, {"O": 6.93e-05, "H": 7.179e-05, "L": 6.776e-05, "C": 6.927e-05, "V": 1425081.08662028, "T": "2017-11-21T01:20:00", "BV": 99.59429423}, {"O": 6.94e-05, "H": 6.947e-05, "L": 6.673e-05, "C": 6.74e-05, "V": 761130.93385881, "T": "2017-11-21T01:25:00", "BV": 51.79920128}, {"O": 6.774e-05, "H": 6.899e-05, "L": 6.7e-05, "C": 6.85e-05, "V": 418527.2649776, "T": "2017-11-21T01:30:00", "BV": 28.32403101}, {"O": 6.852e-05, "H": 7.095e-05, "L": 6.817e-05, "C": 6.9e-05, "V": 890588.11827766, "T": "2017-11-21T01:35:00", "BV": 62.29124266}, {"O": 6.921e-05, "H": 7e-05, "L": 6.73e-05, "C": 6.836e-05, "V": 380165.49303416, "T": "2017-11-21T01:40:00", "BV": 26.08436344}, {"O": 6.836e-05, "H": 6.95e-05, "L": 6.75e-05, "C": 6.87e-05, "V": 197517.34782196, "T": "2017-11-21T01:45:00", "BV": 13.57056959}, {"O": 6.87e-05, "H": 6.933e-05, "L": 6.805e-05, "C": 6.891e-05, "V": 318430.68254522, "T": "2017-11-21T01:50:00", "BV": 21.81430814}, {"O": 6.891e-05, "H": 6.962e-05, "L": 6.805e-05, "C": 6.852e-05, "V": 393407.37653953, "T": "2017-11-21T01:55:00", "BV": 26.97936491}, {"O": 6.852e-05, "H": 6.88e-05, "L": 6.593e-05, "C": 6.68e-05, "V": 607940.57830036, "T": "2017-11-21T02:00:00", "BV": 40.85913862}, {"O": 6.644e-05, "H": 6.846e-05, "L": 6.613e-05, "C": 6.702e-05, "V": 425856.37722534, "T": "2017-11-21T02:05:00", "BV": 28.57977176}, {"O": 6.702e-05, "H": 6.736e-05, "L": 6.629e-05, "C": 6.672e-05, "V": 224627.60985643, "T": "2017-11-21T02:10:00", "BV": 15.01960198}, {"O": 6.669e-05, "H": 6.779e-05, "L": 6.629e-05, "C": 6.643e-05, "V": 259446.12009519, "T": "2017-11-21T02:15:00", "BV": 17.32632891}, {"O": 6.737e-05, "H": 6.779e-05, "L": 6.587e-05, "C": 6.64e-05, "V": 212774.5079555, "T": "2017-11-21T02:20:00", "BV": 14.12955639}, {"O": 6.64e-05, "H": 6.672e-05, "L": 6.523e-05, "C": 6.59e-05, "V": 189264.23846716, "T": "2017-11-21T02:25:00", "BV": 12.46273823}, {"O": 6.59e-05, "H": 6.7e-05, "L": 6.566e-05, "C": 6.699e-05, "V": 142309.68124381, "T": "2017-11-21T02:30:00", "BV": 9.48430629}, {"O": 6.699e-05, "H": 6.74e-05, "L": 6.618e-05, "C": 6.632e-05, "V": 166861.4296404, "T": "2017-11-21T02:35:00", "BV": 11.1631539}, {"O": 6.633e-05, "H": 6.696e-05, "L": 6.588e-05, "C": 6.629e-05, "V": 144323.67426102, "T": "2017-11-21T02:40:00", "BV": 9.56671536}, {"O": 6.629e-05, "H": 6.687e-05, "L": 6.5e-05, "C": 6.58e-05, "V": 440001.66234721, "T": "2017-11-21T02:45:00", "BV": 28.80244312}, {"O": 6.53e-05, "H": 6.58e-05, "L": 6.4e-05, "C": 6.47e-05, "V": 620568.70442198, "T": "2017-11-21T02:50:00", "BV": 40.30992291}, {"O": 6.47e-05, "H": 6.478e-05, "L": 6.3e-05, "C": 6.312e-05, "V": 458628.18683205, "T": "2017-11-21T02:55:00", "BV": 29.20251727}, {"O": 6.312e-05, "H": 6.312e-05, "L": 6.158e-05, "C": 6.184e-05, "V": 573136.00811022, "T": "2017-11-21T03:00:00", "BV": 35.60897354}, {"O": 6.203e-05, "H": 6.47e-05, "L": 6.184e-05, "C": 6.4e-05, "V": 482402.56159519, "T": "2017-11-21T03:05:00", "BV": 30.65380375}, {"O": 6.409e-05, "H": 6.479e-05, "L": 6.385e-05, "C": 6.409e-05, "V": 244245.56686443, "T": "2017-11-21T03:10:00", "BV": 15.7116305}, {"O": 6.422e-05, "H": 6.425e-05, "L": 6.254e-05, "C": 6.254e-05, "V": 270679.80320483, "T": "2017-11-21T03:15:00", "BV": 17.17065976}, {"O": 6.297e-05, "H": 6.438e-05, "L": 6.25e-05, "C": 6.33e-05, "V": 183760.61870477, "T": "2017-11-21T03:20:00", "BV": 11.66281458}, {"O": 6.387e-05, "H": 6.387e-05, "L": 6.301e-05, "C": 6.309e-05, "V": 195423.67621015, "T": "2017-11-21T03:25:00", "BV": 12.37699264}, {"O": 6.318e-05, "H": 6.37e-05, "L": 6.19e-05, "C": 6.319e-05, "V": 385879.31622495, "T": "2017-11-21T03:30:00", "BV": 24.14622922}, {"O": 6.319e-05, "H": 6.5e-05, "L": 6.244e-05, "C": 6.473e-05, "V": 309948.57154465, "T": "2017-11-21T03:35:00", "BV": 19.91263312}, {"O": 6.402e-05, "H": 6.474e-05, "L": 6.182e-05, "C": 6.242e-05, "V": 371319.64046291, "T": "2017-11-21T03:40:00", "BV": 23.32514823}, {"O": 6.243e-05, "H": 6.45e-05, "L": 6.182e-05, "C": 6.404e-05, "V": 311078.53319539, "T": "2017-11-21T03:45:00", "BV": 19.68983615}, {"O": 6.404e-05, "H": 6.447e-05, "L": 6.135e-05, "C": 6.153e-05, "V": 355002.3014964, "T": "2017-11-21T03:50:00", "BV": 22.28744805}, {"O": 6.199e-05, "H": 6.245e-05, "L": 6.1e-05, "C": 6.175e-05, "V": 400796.47871084, "T": "2017-11-21T03:55:00", "BV": 24.62895779}, {"O": 6.1e-05, "H": 6.25e-05, "L": 6.05e-05, "C": 6.25e-05, "V": 600669.28966582, "T": "2017-11-21T04:00:00", "BV": 36.74678036}, {"O": 6.247e-05, "H": 6.25e-05, "L": 6.081e-05, "C": 6.18e-05, "V": 354166.50690835, "T": "2017-11-21T04:05:00", "BV": 21.86266241}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.05e-05, "C": 6.109e-05, "V": 370865.78290311, "T": "2017-11-21T04:10:00", "BV": 22.7105676}, {"O": 6.168e-05, "H": 6.199e-05, "L": 6.078e-05, "C": 6.102e-05, "V": 269284.92892442, "T": "2017-11-21T04:15:00", "BV": 16.479611}, {"O": 6.102e-05, "H": 6.202e-05, "L": 6.075e-05, "C": 6.075e-05, "V": 393466.16376752, "T": "2017-11-21T04:20:00", "BV": 24.16482521}, {"O": 6.113e-05, "H": 6.117e-05, "L": 5.7e-05, "C": 5.796e-05, "V": 1035776.13393877, "T": "2017-11-21T04:25:00", "BV": 61.04157589}, {"O": 5.796e-05, "H": 5.798e-05, "L": 5.644e-05, "C": 5.75e-05, "V": 1110015.23562063, "T": "2017-11-21T04:30:00", "BV": 63.31782575}, {"O": 5.759e-05, "H": 5.988e-05, "L": 5.622e-05, "C": 5.934e-05, "V": 1077004.53070432, "T": "2017-11-21T04:35:00", "BV": 62.27521975}, {"O": 5.955e-05, "H": 6.043e-05, "L": 5.871e-05, "C": 6.042e-05, "V": 827538.74030538, "T": "2017-11-21T04:40:00", "BV": 49.29385398}, {"O": 6.042e-05, "H": 6.152e-05, "L": 5.98e-05, "C": 6.097e-05, "V": 765731.08748156, "T": "2017-11-21T04:45:00", "BV": 46.39049605}, {"O": 6.099e-05, "H": 6.12e-05, "L": 5.7e-05, "C": 5.995e-05, "V": 432545.0194104, "T": "2017-11-21T04:50:00", "BV": 25.69836946}, {"O": 5.995e-05, "H": 6.03e-05, "L": 5.876e-05, "C": 5.9e-05, "V": 297159.72891626, "T": "2017-11-21T04:55:00", "BV": 17.65812367}, {"O": 5.899e-05, "H": 6.05e-05, "L": 5.79e-05, "C": 6e-05, "V": 598133.22109306, "T": "2017-11-21T05:00:00", "BV": 35.28905081}, {"O": 5.961e-05, "H": 6.129e-05, "L": 5.902e-05, "C": 6.075e-05, "V": 493500.26425253, "T": "2017-11-21T05:05:00", "BV": 29.68197488}, {"O": 6.09e-05, "H": 6.213e-05, "L": 6.043e-05, "C": 6.129e-05, "V": 494606.17522661, "T": "2017-11-21T05:10:00", "BV": 30.39358504}, {"O": 6.129e-05, "H": 6.698e-05, "L": 6.129e-05, "C": 6.598e-05, "V": 648975.99550758, "T": "2017-11-21T05:15:00", "BV": 41.71706581}, {"O": 6.617e-05, "H": 6.7e-05, "L": 6.199e-05, "C": 6.578e-05, "V": 1030158.28233104, "T": "2017-11-21T05:20:00", "BV": 66.81491868}, {"O": 6.578e-05, "H": 6.646e-05, "L": 6.42e-05, "C": 6.534e-05, "V": 564153.1521259, "T": "2017-11-21T05:25:00", "BV": 36.88223849}, {"O": 6.534e-05, "H": 6.765e-05, "L": 6.505e-05, "C": 6.745e-05, "V": 344551.76317138, "T": "2017-11-21T05:30:00", "BV": 22.80427191}, {"O": 6.765e-05, "H": 6.947e-05, "L": 6.705e-05, "C": 6.818e-05, "V": 916521.96202139, "T": "2017-11-21T05:35:00", "BV": 62.76214802}, {"O": 6.801e-05, "H": 6.969e-05, "L": 6.57e-05, "C": 6.57e-05, "V": 904846.26286396, "T": "2017-11-21T05:40:00", "BV": 60.82718385}, {"O": 6.599e-05, "H": 6.639e-05, "L": 6.5e-05, "C": 6.557e-05, "V": 347966.86136907, "T": "2017-11-21T05:45:00", "BV": 22.78465899}, {"O": 6.551e-05, "H": 6.821e-05, "L": 6.5e-05, "C": 6.7e-05, "V": 386736.69679205, "T": "2017-11-21T05:50:00", "BV": 25.76029466}, {"O": 6.73e-05, "H": 6.819e-05, "L": 6.68e-05, "C": 6.7e-05, "V": 412889.55714137, "T": "2017-11-21T05:55:00", "BV": 27.82444513}, {"O": 6.68e-05, "H": 6.747e-05, "L": 6.511e-05, "C": 6.651e-05, "V": 229594.96279808, "T": "2017-11-21T06:00:00", "BV": 15.1957794}, {"O": 6.692e-05, "H": 6.8e-05, "L": 6.604e-05, "C": 6.604e-05, "V": 293435.94761492, "T": "2017-11-21T06:05:00", "BV": 19.61827695}, {"O": 6.604e-05, "H": 6.67e-05, "L": 6.479e-05, "C": 6.552e-05, "V": 266297.71980277, "T": "2017-11-21T06:10:00", "BV": 17.46405635}, {"O": 6.585e-05, "H": 6.674e-05, "L": 6.552e-05, "C": 6.608e-05, "V": 141927.37156722, "T": "2017-11-21T06:15:00", "BV": 9.39929386}, {"O": 6.6e-05, "H": 6.64e-05, "L": 6.566e-05, "C": 6.566e-05, "V": 165268.90926018, "T": "2017-11-21T06:20:00", "BV": 10.92203161}, {"O": 6.569e-05, "H": 6.603e-05, "L": 6.419e-05, "C": 6.453e-05, "V": 244107.80247186, "T": "2017-11-21T06:25:00", "BV": 15.77285625}, {"O": 6.492e-05, "H": 6.574e-05, "L": 6.454e-05, "C": 6.524e-05, "V": 180705.09711019, "T": "2017-11-21T06:30:00", "BV": 11.7715623}, {"O": 6.526e-05, "H": 6.526e-05, "L": 6.419e-05, "C": 6.477e-05, "V": 205858.24109479, "T": "2017-11-21T06:35:00", "BV": 13.33687215}, {"O": 6.474e-05, "H": 6.5e-05, "L": 6.33e-05, "C": 6.415e-05, "V": 323543.35920336, "T": "2017-11-21T06:40:00", "BV": 20.79770719}, {"O": 6.361e-05, "H": 6.401e-05, "L": 6.325e-05, "C": 6.327e-05, "V": 164052.01602127, "T": "2017-11-21T06:45:00", "BV": 10.38843196}, {"O": 6.33e-05, "H": 6.36e-05, "L": 6.325e-05, "C": 6.334e-05, "V": 111307.74628961, "T": "2017-11-21T06:50:00", "BV": 7.04910916}, {"O": 6.327e-05, "H": 6.334e-05, "L": 6.195e-05, "C": 6.199e-05, "V": 309985.2971264, "T": "2017-11-21T06:55:00", "BV": 19.38447257}, {"O": 6.199e-05, "H": 6.47e-05, "L": 6.1e-05, "C": 6.45e-05, "V": 443680.25808147, "T": "2017-11-21T07:00:00", "BV": 27.78911884}, {"O": 6.45e-05, "H": 6.47e-05, "L": 6.35e-05, "C": 6.399e-05, "V": 146435.66875149, "T": "2017-11-21T07:05:00", "BV": 9.3590189}, {"O": 6.351e-05, "H": 6.4e-05, "L": 6.281e-05, "C": 6.338e-05, "V": 100388.31479243, "T": "2017-11-21T07:10:00", "BV": 6.34777472}, {"O": 6.317e-05, "H": 6.34e-05, "L": 6.265e-05, "C": 6.265e-05, "V": 73958.3756422, "T": "2017-11-21T07:15:00", "BV": 4.66399465}, {"O": 6.265e-05, "H": 6.265e-05, "L": 6.163e-05, "C": 6.2e-05, "V": 213189.32497738, "T": "2017-11-21T07:20:00", "BV": 13.24962297}, {"O": 6.176e-05, "H": 6.277e-05, "L": 6.168e-05, "C": 6.2e-05, "V": 198654.92173978, "T": "2017-11-21T07:25:00", "BV": 12.36026077}, {"O": 6.2e-05, "H": 6.313e-05, "L": 6.168e-05, "C": 6.287e-05, "V": 187604.55219041, "T": "2017-11-21T07:30:00", "BV": 11.7247107}, {"O": 6.241e-05, "H": 6.447e-05, "L": 6.241e-05, "C": 6.4e-05, "V": 176475.34057293, "T": "2017-11-21T07:35:00", "BV": 11.20267985}, {"O": 6.4e-05, "H": 6.51e-05, "L": 6.4e-05, "C": 6.43e-05, "V": 265807.96415353, "T": "2017-11-21T07:40:00", "BV": 17.19334544}, {"O": 6.43e-05, "H": 6.439e-05, "L": 6.271e-05, "C": 6.414e-05, "V": 191841.81929795, "T": "2017-11-21T07:45:00", "BV": 12.21153838}, {"O": 6.414e-05, "H": 6.464e-05, "L": 6.383e-05, "C": 6.383e-05, "V": 192263.86650236, "T": "2017-11-21T07:50:00", "BV": 12.36251547}, {"O": 6.384e-05, "H": 6.453e-05, "L": 6.304e-05, "C": 6.439e-05, "V": 143440.92783307, "T": "2017-11-21T07:55:00", "BV": 9.16330579}, {"O": 6.439e-05, "H": 6.439e-05, "L": 6.329e-05, "C": 6.329e-05, "V": 148381.40924721, "T": "2017-11-21T08:00:00", "BV": 9.48496757}, {"O": 6.33e-05, "H": 6.389e-05, "L": 6.232e-05, "C": 6.372e-05, "V": 143064.42680794, "T": "2017-11-21T08:05:00", "BV": 9.03730481}, {"O": 6.383e-05, "H": 6.5e-05, "L": 6.383e-05, "C": 6.5e-05, "V": 156054.42033641, "T": "2017-11-21T08:10:00", "BV": 10.01445722}, {"O": 6.497e-05, "H": 6.587e-05, "L": 6.432e-05, "C": 6.5e-05, "V": 110210.14894276, "T": "2017-11-21T08:15:00", "BV": 7.16139434}, {"O": 6.535e-05, "H": 6.538e-05, "L": 6.405e-05, "C": 6.412e-05, "V": 71781.85432505, "T": "2017-11-21T08:20:00", "BV": 4.64351019}, {"O": 6.431e-05, "H": 6.613e-05, "L": 6.431e-05, "C": 6.611e-05, "V": 263933.51620905, "T": "2017-11-21T08:25:00", "BV": 17.31305463}, {"O": 6.608e-05, "H": 6.727e-05, "L": 6.6e-05, "C": 6.639e-05, "V": 362151.5258699, "T": "2017-11-21T08:30:00", "BV": 24.10228106}, {"O": 6.639e-05, "H": 6.649e-05, "L": 6.508e-05, "C": 6.603e-05, "V": 193396.70211894, "T": "2017-11-21T08:35:00", "BV": 12.71298499}, {"O": 6.603e-05, "H": 6.633e-05, "L": 6.5e-05, "C": 6.548e-05, "V": 129621.23233499, "T": "2017-11-21T08:40:00", "BV": 8.48699503}, {"O": 6.542e-05, "H": 6.635e-05, "L": 6.5e-05, "C": 6.61e-05, "V": 196322.23377134, "T": "2017-11-21T08:45:00", "BV": 12.94333131}, {"O": 6.6e-05, "H": 6.649e-05, "L": 6.508e-05, "C": 6.62e-05, "V": 214522.87858631, "T": "2017-11-21T08:50:00", "BV": 14.1769157}, {"O": 6.62e-05, "H": 6.758e-05, "L": 6.565e-05, "C": 6.758e-05, "V": 162628.3243816, "T": "2017-11-21T08:55:00", "BV": 10.8719008}, {"O": 6.758e-05, "H": 6.93e-05, "L": 6.73e-05, "C": 6.93e-05, "V": 519286.45932187, "T": "2017-11-21T09:00:00", "BV": 35.58869934}, {"O": 6.93e-05, "H": 6.941e-05, "L": 6.714e-05, "C": 6.894e-05, "V": 433071.46607333, "T": "2017-11-21T09:05:00", "BV": 29.59513792}, {"O": 6.889e-05, "H": 6.9e-05, "L": 6.807e-05, "C": 6.862e-05, "V": 276404.11204119, "T": "2017-11-21T09:10:00", "BV": 18.91039858}, {"O": 6.862e-05, "H": 6.947e-05, "L": 6.795e-05, "C": 6.945e-05, "V": 412014.52786305, "T": "2017-11-21T09:15:00", "BV": 28.3294983}, {"O": 6.947e-05, "H": 7.1e-05, "L": 6.93e-05, "C": 7e-05, "V": 960937.87853526, "T": "2017-11-21T09:20:00", "BV": 67.38294605}, {"O": 7e-05, "H": 7.179e-05, "L": 7e-05, "C": 7.178e-05, "V": 510089.19768643, "T": "2017-11-21T09:25:00", "BV": 36.16090941}, {"O": 7.178e-05, "H": 7.55e-05, "L": 7.15e-05, "C": 7.53e-05, "V": 1467298.28257236, "T": "2017-11-21T09:30:00", "BV": 108.54827085}, {"O": 7.53e-05, "H": 7.621e-05, "L": 7.208e-05, "C": 7.4e-05, "V": 1346187.56137194, "T": "2017-11-21T09:35:00", "BV": 99.9763235}, {"O": 7.4e-05, "H": 7.446e-05, "L": 7.1e-05, "C": 7.29e-05, "V": 678445.93019218, "T": "2017-11-21T09:40:00", "BV": 49.16501779}, {"O": 7.294e-05, "H": 7.456e-05, "L": 7.239e-05, "C": 7.25e-05, "V": 458815.96632921, "T": "2017-11-21T09:45:00", "BV": 33.66813022}, {"O": 7.286e-05, "H": 7.299e-05, "L": 7.156e-05, "C": 7.283e-05, "V": 338689.43897993, "T": "2017-11-21T09:50:00", "BV": 24.47508584}, {"O": 7.284e-05, "H": 7.299e-05, "L": 7.211e-05, "C": 7.299e-05, "V": 248596.14246507, "T": "2017-11-21T09:55:00", "BV": 18.02186874}, {"O": 7.259e-05, "H": 7.35e-05, "L": 7.223e-05, "C": 7.342e-05, "V": 488887.38061899, "T": "2017-11-21T10:00:00", "BV": 35.70149544}, {"O": 7.341e-05, "H": 7.51e-05, "L": 7.301e-05, "C": 7.493e-05, "V": 435843.79022322, "T": "2017-11-21T10:05:00", "BV": 32.40310873}, {"O": 7.486e-05, "H": 7.488e-05, "L": 7.388e-05, "C": 7.42e-05, "V": 319726.11644445, "T": "2017-11-21T10:10:00", "BV": 23.743715}, {"O": 7.389e-05, "H": 7.42e-05, "L": 7.127e-05, "C": 7.3e-05, "V": 413068.80345405, "T": "2017-11-21T10:15:00", "BV": 29.86367285}, {"O": 7.238e-05, "H": 7.4e-05, "L": 7.15e-05, "C": 7.201e-05, "V": 252864.7218642, "T": "2017-11-21T10:20:00", "BV": 18.46802604}, {"O": 7.201e-05, "H": 7.271e-05, "L": 7.13e-05, "C": 7.249e-05, "V": 256670.38951305, "T": "2017-11-21T10:25:00", "BV": 18.52610948}, {"O": 7.247e-05, "H": 7.247e-05, "L": 7.16e-05, "C": 7.217e-05, "V": 184805.95720931, "T": "2017-11-21T10:30:00", "BV": 13.30920609}, {"O": 7.217e-05, "H": 7.218e-05, "L": 6.892e-05, "C": 6.9e-05, "V": 447266.3636346, "T": "2017-11-21T10:35:00", "BV": 31.43415417}, {"O": 6.9e-05, "H": 7.077e-05, "L": 6.85e-05, "C": 6.95e-05, "V": 525383.09938789, "T": "2017-11-21T10:40:00", "BV": 36.69868793}, {"O": 6.959e-05, "H": 6.997e-05, "L": 6.837e-05, "C": 6.847e-05, "V": 192614.5056646, "T": "2017-11-21T10:45:00", "BV": 13.29564197}, {"O": 6.84e-05, "H": 7.12e-05, "L": 6.8e-05, "C": 7.12e-05, "V": 384088.37066645, "T": "2017-11-21T10:50:00", "BV": 26.61388106}, {"O": 7.12e-05, "H": 7.138e-05, "L": 6.865e-05, "C": 6.934e-05, "V": 373703.11927201, "T": "2017-11-21T10:55:00", "BV": 26.20593312}, {"O": 6.903e-05, "H": 6.918e-05, "L": 6.837e-05, "C": 6.86e-05, "V": 178661.24004849, "T": "2017-11-21T11:00:00", "BV": 12.28362982}, {"O": 6.873e-05, "H": 6.99e-05, "L": 6.873e-05, "C": 6.977e-05, "V": 160183.36249579, "T": "2017-11-21T11:05:00", "BV": 11.11924919}, {"O": 6.97e-05, "H": 7.102e-05, "L": 6.97e-05, "C": 7.03e-05, "V": 211158.20268164, "T": "2017-11-21T11:10:00", "BV": 14.84179962}, {"O": 7.043e-05, "H": 7.079e-05, "L": 6.99e-05, "C": 7e-05, "V": 227776.77438875, "T": "2017-11-21T11:15:00", "BV": 15.97638081}, {"O": 7.001e-05, "H": 7.041e-05, "L": 6.995e-05, "C": 7.027e-05, "V": 163625.61993175, "T": "2017-11-21T11:20:00", "BV": 11.48365298}, {"O": 7.019e-05, "H": 7.178e-05, "L": 6.869e-05, "C": 7.055e-05, "V": 300865.2629791, "T": "2017-11-21T11:25:00", "BV": 21.10950601}, {"O": 7.055e-05, "H": 7.298e-05, "L": 7.055e-05, "C": 7.223e-05, "V": 475550.48842154, "T": "2017-11-21T11:30:00", "BV": 34.29118583}, {"O": 7.223e-05, "H": 7.299e-05, "L": 7.2e-05, "C": 7.299e-05, "V": 191656.44436028, "T": "2017-11-21T11:35:00", "BV": 13.90430356}, {"O": 7.298e-05, "H": 7.3e-05, "L": 7e-05, "C": 7.087e-05, "V": 280054.73062247, "T": "2017-11-21T11:40:00", "BV": 20.12898657}, {"O": 7.087e-05, "H": 7.221e-05, "L": 7.087e-05, "C": 7.22e-05, "V": 127560.94453221, "T": "2017-11-21T11:45:00", "BV": 9.15489896}, {"O": 7.221e-05, "H": 7.221e-05, "L": 7.104e-05, "C": 7.112e-05, "V": 178442.78933538, "T": "2017-11-21T11:50:00", "BV": 12.79840685}, {"O": 7.111e-05, "H": 7.2e-05, "L": 7.103e-05, "C": 7.149e-05, "V": 76031.63525446, "T": "2017-11-21T11:55:00", "BV": 5.44387412}, {"O": 7.115e-05, "H": 7.199e-05, "L": 7.1e-05, "C": 7.196e-05, "V": 120606.51761515, "T": "2017-11-21T12:00:00", "BV": 8.6166591}, {"O": 7.165e-05, "H": 7.285e-05, "L": 7.165e-05, "C": 7.251e-05, "V": 268031.87237973, "T": "2017-11-21T12:05:00", "BV": 19.37932034}, {"O": 7.252e-05, "H": 7.3e-05, "L": 7.234e-05, "C": 7.275e-05, "V": 182222.65382244, "T": "2017-11-21T12:10:00", "BV": 13.26261494}, {"O": 7.29e-05, "H": 7.392e-05, "L": 7.27e-05, "C": 7.388e-05, "V": 276147.05516507, "T": "2017-11-21T12:15:00", "BV": 20.28599817}, {"O": 7.388e-05, "H": 7.444e-05, "L": 7.299e-05, "C": 7.3e-05, "V": 465185.91075249, "T": "2017-11-21T12:20:00", "BV": 34.4169721}, {"O": 7.3e-05, "H": 7.392e-05, "L": 7.273e-05, "C": 7.358e-05, "V": 309316.52677554, "T": "2017-11-21T12:25:00", "BV": 22.6104135}, {"O": 7.356e-05, "H": 7.356e-05, "L": 7.274e-05, "C": 7.274e-05, "V": 149062.64926004, "T": "2017-11-21T12:30:00", "BV": 10.88881233}, {"O": 7.274e-05, "H": 7.329e-05, "L": 7.201e-05, "C": 7.205e-05, "V": 226069.49077081, "T": "2017-11-21T12:35:00", "BV": 16.41578566}, {"O": 7.205e-05, "H": 7.272e-05, "L": 7.13e-05, "C": 7.272e-05, "V": 347088.42906618, "T": "2017-11-21T12:40:00", "BV": 24.99614939}, {"O": 7.267e-05, "H": 7.332e-05, "L": 7.177e-05, "C": 7.329e-05, "V": 312259.63297034, "T": "2017-11-21T12:45:00", "BV": 22.61065246}, {"O": 7.21e-05, "H": 7.333e-05, "L": 7.208e-05, "C": 7.319e-05, "V": 201953.46626659, "T": "2017-11-21T12:50:00", "BV": 14.71086546}, {"O": 7.319e-05, "H": 7.329e-05, "L": 7.262e-05, "C": 7.311e-05, "V": 151334.82076921, "T": "2017-11-21T12:55:00", "BV": 11.03749569}, {"O": 7.3e-05, "H": 7.348e-05, "L": 7.262e-05, "C": 7.34e-05, "V": 207842.22120844, "T": "2017-11-21T13:00:00", "BV": 15.22412507}, {"O": 7.315e-05, "H": 7.329e-05, "L": 7.265e-05, "C": 7.321e-05, "V": 203485.38420001, "T": "2017-11-21T13:05:00", "BV": 14.85418637}, {"O": 7.321e-05, "H": 7.321e-05, "L": 7.269e-05, "C": 7.277e-05, "V": 60659.4530487, "T": "2017-11-21T13:10:00", "BV": 4.43217399}, {"O": 7.277e-05, "H": 7.317e-05, "L": 7.262e-05, "C": 7.262e-05, "V": 129736.70538661, "T": "2017-11-21T13:15:00", "BV": 9.45482026}, {"O": 7.262e-05, "H": 7.279e-05, "L": 7.179e-05, "C": 7.247e-05, "V": 124006.63032491, "T": "2017-11-21T13:20:00", "BV": 8.95981636}, {"O": 7.245e-05, "H": 7.279e-05, "L": 7.21e-05, "C": 7.267e-05, "V": 52201.9893793, "T": "2017-11-21T13:25:00", "BV": 3.78299267}, {"O": 7.267e-05, "H": 7.305e-05, "L": 7.251e-05, "C": 7.3e-05, "V": 114709.46907337, "T": "2017-11-21T13:30:00", "BV": 8.36516725}, {"O": 7.305e-05, "H": 7.34e-05, "L": 7.289e-05, "C": 7.321e-05, "V": 231867.76490844, "T": "2017-11-21T13:35:00", "BV": 16.95992394}, {"O": 7.321e-05, "H": 7.321e-05, "L": 7.2e-05, "C": 7.225e-05, "V": 142572.73675445, "T": "2017-11-21T13:40:00", "BV": 10.34516679}, {"O": 7.229e-05, "H": 7.294e-05, "L": 7.224e-05, "C": 7.236e-05, "V": 93516.7496073, "T": "2017-11-21T13:45:00", "BV": 6.76625269}, {"O": 7.23e-05, "H": 7.25e-05, "L": 7.204e-05, "C": 7.225e-05, "V": 94433.04225811, "T": "2017-11-21T13:50:00", "BV": 6.81657792}, {"O": 7.224e-05, "H": 7.249e-05, "L": 7.084e-05, "C": 7.1e-05, "V": 172547.68888367, "T": "2017-11-21T13:55:00", "BV": 12.39467793}, {"O": 7.084e-05, "H": 7.164e-05, "L": 7.026e-05, "C": 7.1e-05, "V": 426003.53515516, "T": "2017-11-21T14:00:00", "BV": 30.08644068}, {"O": 7.103e-05, "H": 7.135e-05, "L": 7.06e-05, "C": 7.082e-05, "V": 168926.64604943, "T": "2017-11-21T14:05:00", "BV": 11.95884964}, {"O": 7.082e-05, "H": 7.1e-05, "L": 7.063e-05, "C": 7.063e-05, "V": 69080.43234875, "T": "2017-11-21T14:10:00", "BV": 4.88599887}, {"O": 7.063e-05, "H": 7.063e-05, "L": 7.005e-05, "C": 7.01e-05, "V": 206296.39317245, "T": "2017-11-21T14:15:00", "BV": 14.51130521}, {"O": 7.01e-05, "H": 7.013e-05, "L": 7.001e-05, "C": 7.003e-05, "V": 362088.14849724, "T": "2017-11-21T14:20:00", "BV": 25.36771968}, {"O": 7.003e-05, "H": 7.2e-05, "L": 7.001e-05, "C": 7.066e-05, "V": 463951.88497028, "T": "2017-11-21T14:25:00", "BV": 32.70991118}, {"O": 7.066e-05, "H": 7.066e-05, "L": 7.012e-05, "C": 7.05e-05, "V": 82274.69033504, "T": "2017-11-21T14:30:00", "BV": 5.79677117}, {"O": 7.05e-05, "H": 7.062e-05, "L": 7.003e-05, "C": 7.041e-05, "V": 88317.11111425, "T": "2017-11-21T14:35:00", "BV": 6.21536842}, {"O": 7.005e-05, "H": 7.042e-05, "L": 6.869e-05, "C": 6.97e-05, "V": 587732.20740157, "T": "2017-11-21T14:40:00", "BV": 41.0242568}, {"O": 6.967e-05, "H": 6.979e-05, "L": 6.906e-05, "C": 6.927e-05, "V": 120188.71723865, "T": "2017-11-21T14:45:00", "BV": 8.34821895}, {"O": 6.927e-05, "H": 6.97e-05, "L": 6.805e-05, "C": 6.916e-05, "V": 222065.06122849, "T": "2017-11-21T14:50:00", "BV": 15.22208525}, {"O": 6.916e-05, "H": 6.979e-05, "L": 6.866e-05, "C": 6.899e-05, "V": 140626.27718951, "T": "2017-11-21T14:55:00", "BV": 9.74466694}, {"O": 6.899e-05, "H": 6.9e-05, "L": 6.822e-05, "C": 6.85e-05, "V": 117760.16339863, "T": "2017-11-21T15:00:00", "BV": 8.08800345}, {"O": 6.834e-05, "H": 6.864e-05, "L": 6.796e-05, "C": 6.802e-05, "V": 213274.5269961, "T": "2017-11-21T15:05:00", "BV": 14.52709319}, {"O": 6.8e-05, "H": 6.842e-05, "L": 6.7e-05, "C": 6.741e-05, "V": 241736.97492514, "T": "2017-11-21T15:10:00", "BV": 16.31790348}, {"O": 6.739e-05, "H": 6.74e-05, "L": 6.614e-05, "C": 6.72e-05, "V": 277577.43203889, "T": "2017-11-21T15:15:00", "BV": 18.53271993}, {"O": 6.72e-05, "H": 6.866e-05, "L": 6.72e-05, "C": 6.8e-05, "V": 215410.96504234, "T": "2017-11-21T15:20:00", "BV": 14.66910096}, {"O": 6.788e-05, "H": 6.799e-05, "L": 6.63e-05, "C": 6.675e-05, "V": 172484.37760955, "T": "2017-11-21T15:25:00", "BV": 11.56604872}, {"O": 6.675e-05, "H": 6.75e-05, "L": 6.67e-05, "C": 6.738e-05, "V": 181720.88770855, "T": "2017-11-21T15:30:00", "BV": 12.18416951}, {"O": 6.719e-05, "H": 6.768e-05, "L": 6.71e-05, "C": 6.759e-05, "V": 160269.62665403, "T": "2017-11-21T15:35:00", "BV": 10.80105196}, {"O": 6.759e-05, "H": 6.979e-05, "L": 6.75e-05, "C": 6.896e-05, "V": 233148.22796728, "T": "2017-11-21T15:40:00", "BV": 16.00394041}, {"O": 6.896e-05, "H": 6.968e-05, "L": 6.85e-05, "C": 6.923e-05, "V": 245748.61252803, "T": "2017-11-21T15:45:00", "BV": 17.02359246}, {"O": 6.923e-05, "H": 6.98e-05, "L": 6.779e-05, "C": 6.798e-05, "V": 232078.58496566, "T": "2017-11-21T15:50:00", "BV": 16.03779415}, {"O": 6.779e-05, "H": 6.9e-05, "L": 6.75e-05, "C": 6.883e-05, "V": 133807.88581226, "T": "2017-11-21T15:55:00", "BV": 9.13582268}, {"O": 6.899e-05, "H": 6.93e-05, "L": 6.899e-05, "C": 6.93e-05, "V": 112292.21498037, "T": "2017-11-21T16:00:00", "BV": 7.77401184}, {"O": 6.928e-05, "H": 6.969e-05, "L": 6.825e-05, "C": 6.856e-05, "V": 75740.92039922, "T": "2017-11-21T16:05:00", "BV": 5.23045078}, {"O": 6.883e-05, "H": 6.928e-05, "L": 6.835e-05, "C": 6.854e-05, "V": 86310.06662483, "T": "2017-11-21T16:10:00", "BV": 5.9276719}, {"O": 6.854e-05, "H": 6.854e-05, "L": 6.75e-05, "C": 6.783e-05, "V": 95829.22002307, "T": "2017-11-21T16:15:00", "BV": 6.5086941}, {"O": 6.782e-05, "H": 6.829e-05, "L": 6.752e-05, "C": 6.783e-05, "V": 90241.19534625, "T": "2017-11-21T16:20:00", "BV": 6.11397061}, {"O": 6.783e-05, "H": 6.814e-05, "L": 6.731e-05, "C": 6.731e-05, "V": 70886.33102534, "T": "2017-11-21T16:25:00", "BV": 4.79503478}, {"O": 6.748e-05, "H": 6.75e-05, "L": 6.696e-05, "C": 6.707e-05, "V": 143785.93631527, "T": "2017-11-21T16:30:00", "BV": 9.64519943}, {"O": 6.707e-05, "H": 6.814e-05, "L": 6.706e-05, "C": 6.814e-05, "V": 117527.97166873, "T": "2017-11-21T16:35:00", "BV": 7.9559315}, {"O": 6.808e-05, "H": 6.814e-05, "L": 6.775e-05, "C": 6.814e-05, "V": 45594.75866441, "T": "2017-11-21T16:40:00", "BV": 3.09971209}, {"O": 6.813e-05, "H": 6.813e-05, "L": 6.775e-05, "C": 6.812e-05, "V": 47981.14697262, "T": "2017-11-21T16:45:00", "BV": 3.25911429}, {"O": 6.812e-05, "H": 6.917e-05, "L": 6.812e-05, "C": 6.875e-05, "V": 117728.85270445, "T": "2017-11-21T16:50:00", "BV": 8.09381854}, {"O": 6.875e-05, "H": 6.906e-05, "L": 6.875e-05, "C": 6.9e-05, "V": 115288.24261625, "T": "2017-11-21T16:55:00", "BV": 7.95216155}, {"O": 6.903e-05, "H": 7.053e-05, "L": 6.9e-05, "C": 7.043e-05, "V": 310130.56346074, "T": "2017-11-21T17:00:00", "BV": 21.65034161}, {"O": 7.043e-05, "H": 7.086e-05, "L": 7.025e-05, "C": 7.045e-05, "V": 363887.3307028, "T": "2017-11-21T17:05:00", "BV": 25.68435676}, {"O": 7.045e-05, "H": 7.075e-05, "L": 6.9e-05, "C": 6.925e-05, "V": 276293.53663269, "T": "2017-11-21T17:10:00", "BV": 19.31242137}, {"O": 6.914e-05, "H": 6.98e-05, "L": 6.914e-05, "C": 6.98e-05, "V": 79608.13291684, "T": "2017-11-21T17:15:00", "BV": 5.53763224}, {"O": 6.952e-05, "H": 7.031e-05, "L": 6.951e-05, "C": 7.03e-05, "V": 129341.21373281, "T": "2017-11-21T17:20:00", "BV": 9.03966872}, {"O": 7.032e-05, "H": 7.05e-05, "L": 6.901e-05, "C": 6.903e-05, "V": 136382.14127409, "T": "2017-11-21T17:25:00", "BV": 9.54028029}, {"O": 6.946e-05, "H": 6.996e-05, "L": 6.91e-05, "C": 6.95e-05, "V": 62922.01906101, "T": "2017-11-21T17:30:00", "BV": 4.37213185}, {"O": 6.95e-05, "H": 7.094e-05, "L": 6.94e-05, "C": 7e-05, "V": 155942.02610532, "T": "2017-11-21T17:35:00", "BV": 10.90308813}, {"O": 7.047e-05, "H": 7.099e-05, "L": 6.95e-05, "C": 7.05e-05, "V": 141518.22924616, "T": "2017-11-21T17:40:00", "BV": 9.97969328}, {"O": 7.006e-05, "H": 7.06e-05, "L": 7.003e-05, "C": 7.038e-05, "V": 61139.44992229, "T": "2017-11-21T17:45:00", "BV": 4.30553767}, {"O": 7.034e-05, "H": 7.098e-05, "L": 7.034e-05, "C": 7.065e-05, "V": 210879.56625851, "T": "2017-11-21T17:50:00", "BV": 14.93734257}, {"O": 7.065e-05, "H": 7.096e-05, "L": 7.044e-05, "C": 7.05e-05, "V": 204611.73843536, "T": "2017-11-21T17:55:00", "BV": 14.49889306}, {"O": 7.05e-05, "H": 7.098e-05, "L": 7.029e-05, "C": 7.097e-05, "V": 135523.2115167, "T": "2017-11-21T18:00:00", "BV": 9.58976194}, {"O": 7.097e-05, "H": 7.097e-05, "L": 7.032e-05, "C": 7.05e-05, "V": 161568.75894528, "T": "2017-11-21T18:05:00", "BV": 11.44831054}, {"O": 7.05e-05, "H": 7.095e-05, "L": 7.02e-05, "C": 7.066e-05, "V": 98041.2593875, "T": "2017-11-21T18:10:00", "BV": 6.9090875}, {"O": 7.032e-05, "H": 7.066e-05, "L": 7.032e-05, "C": 7.066e-05, "V": 36827.22030797, "T": "2017-11-21T18:15:00", "BV": 2.59714546}, {"O": 7.06e-05, "H": 7.181e-05, "L": 7.06e-05, "C": 7.127e-05, "V": 170730.12463085, "T": "2017-11-21T18:20:00", "BV": 12.1454061}, {"O": 7.127e-05, "H": 7.149e-05, "L": 7.106e-05, "C": 7.139e-05, "V": 87979.68418241, "T": "2017-11-21T18:25:00", "BV": 6.27277687}, {"O": 7.139e-05, "H": 7.221e-05, "L": 7.139e-05, "C": 7.221e-05, "V": 128181.64068683, "T": "2017-11-21T18:30:00", "BV": 9.23030352}, {"O": 7.221e-05, "H": 7.274e-05, "L": 7.216e-05, "C": 7.267e-05, "V": 148024.56565891, "T": "2017-11-21T18:35:00", "BV": 10.71735821}, {"O": 7.267e-05, "H": 7.274e-05, "L": 7.08e-05, "C": 7.128e-05, "V": 278478.02302853, "T": "2017-11-21T18:40:00", "BV": 20.01124092}, {"O": 7.08e-05, "H": 7.15e-05, "L": 7.08e-05, "C": 7.15e-05, "V": 65429.10363011, "T": "2017-11-21T18:45:00", "BV": 4.65727218}, {"O": 7.15e-05, "H": 7.225e-05, "L": 7.144e-05, "C": 7.196e-05, "V": 68095.7348566, "T": "2017-11-21T18:50:00", "BV": 4.90286143}, {"O": 7.217e-05, "H": 7.246e-05, "L": 7.169e-05, "C": 7.17e-05, "V": 150888.21520688, "T": "2017-11-21T18:55:00", "BV": 10.88796371}, {"O": 7.189e-05, "H": 7.225e-05, "L": 7.144e-05, "C": 7.172e-05, "V": 106804.17350771, "T": "2017-11-21T19:00:00", "BV": 7.66811656}, {"O": 7.2e-05, "H": 7.222e-05, "L": 7.1e-05, "C": 7.149e-05, "V": 55978.34882165, "T": "2017-11-21T19:05:00", "BV": 4.02189573}, {"O": 7.118e-05, "H": 7.15e-05, "L": 7.081e-05, "C": 7.139e-05, "V": 100256.84706388, "T": "2017-11-21T19:10:00", "BV": 7.13171051}, {"O": 7.15e-05, "H": 7.15e-05, "L": 7.081e-05, "C": 7.115e-05, "V": 93617.41369535, "T": "2017-11-21T19:15:00", "BV": 6.67131363}, {"O": 7.115e-05, "H": 7.115e-05, "L": 7e-05, "C": 7.014e-05, "V": 123416.82250313, "T": "2017-11-21T19:20:00", "BV": 8.68170188}, {"O": 7.014e-05, "H": 7.069e-05, "L": 6.992e-05, "C": 7.04e-05, "V": 72758.62859454, "T": "2017-11-21T19:25:00", "BV": 5.10795695}, {"O": 7.04e-05, "H": 7.117e-05, "L": 7.034e-05, "C": 7.1e-05, "V": 122156.9860869, "T": "2017-11-21T19:30:00", "BV": 8.65493923}, {"O": 7.1e-05, "H": 7.117e-05, "L": 7.053e-05, "C": 7.087e-05, "V": 62474.44897722, "T": "2017-11-21T19:35:00", "BV": 4.42750748}, {"O": 7.07e-05, "H": 7.07e-05, "L": 6.926e-05, "C": 6.926e-05, "V": 258188.82416216, "T": "2017-11-21T19:40:00", "BV": 18.13250558}, {"O": 6.926e-05, "H": 6.998e-05, "L": 6.925e-05, "C": 6.984e-05, "V": 74181.71831115, "T": "2017-11-21T19:45:00", "BV": 5.1526736}, {"O": 6.98e-05, "H": 7e-05, "L": 6.93e-05, "C": 6.93e-05, "V": 83767.54693546, "T": "2017-11-21T19:50:00", "BV": 5.82496709}, {"O": 6.943e-05, "H": 7.046e-05, "L": 6.923e-05, "C": 7e-05, "V": 96214.15618617, "T": "2017-11-21T19:55:00", "BV": 6.72452065}, {"O": 7.041e-05, "H": 7.044e-05, "L": 6.924e-05, "C": 6.933e-05, "V": 107486.11841977, "T": "2017-11-21T20:00:00", "BV": 7.46940503}, {"O": 6.933e-05, "H": 6.999e-05, "L": 6.93e-05, "C": 6.982e-05, "V": 94985.84684475, "T": "2017-11-21T20:05:00", "BV": 6.60444028}, {"O": 6.947e-05, "H": 7e-05, "L": 6.946e-05, "C": 6.972e-05, "V": 40230.49444997, "T": "2017-11-21T20:10:00", "BV": 2.79867878}, {"O": 6.953e-05, "H": 7.046e-05, "L": 6.953e-05, "C": 7.043e-05, "V": 61351.27411966, "T": "2017-11-21T20:15:00", "BV": 4.30344474}, {"O": 7.042e-05, "H": 7.103e-05, "L": 7.004e-05, "C": 7.1e-05, "V": 79678.9073327, "T": "2017-11-21T20:20:00", "BV": 5.64366498}, {"O": 7.1e-05, "H": 7.2e-05, "L": 7.035e-05, "C": 7.121e-05, "V": 100830.57970117, "T": "2017-11-21T20:25:00", "BV": 7.20188489}, {"O": 7.121e-05, "H": 7.122e-05, "L": 7e-05, "C": 7.008e-05, "V": 53602.25490111, "T": "2017-11-21T20:30:00", "BV": 3.77419183}, {"O": 7.008e-05, "H": 7.05e-05, "L": 6.97e-05, "C": 6.97e-05, "V": 61076.51925361, "T": "2017-11-21T20:35:00", "BV": 4.27852681}, {"O": 6.97e-05, "H": 6.97e-05, "L": 6.9e-05, "C": 6.968e-05, "V": 111436.64679581, "T": "2017-11-21T20:40:00", "BV": 7.73304601}, {"O": 6.968e-05, "H": 7.044e-05, "L": 6.955e-05, "C": 7.033e-05, "V": 75495.36125606, "T": "2017-11-21T20:45:00", "BV": 5.29477323}, {"O": 7.031e-05, "H": 7.031e-05, "L": 6.906e-05, "C": 7e-05, "V": 80607.80411641, "T": "2017-11-21T20:50:00", "BV": 5.62661003}, {"O": 7e-05, "H": 7e-05, "L": 6.905e-05, "C": 6.95e-05, "V": 81856.2072531, "T": "2017-11-21T20:55:00", "BV": 5.68675763}, {"O": 6.95e-05, "H": 6.979e-05, "L": 6.905e-05, "C": 6.979e-05, "V": 69672.70189686, "T": "2017-11-21T21:00:00", "BV": 4.82459139}, {"O": 6.979e-05, "H": 7.02e-05, "L": 6.979e-05, "C": 6.98e-05, "V": 31484.25899651, "T": "2017-11-21T21:05:00", "BV": 2.20239643}, {"O": 6.992e-05, "H": 6.992e-05, "L": 6.881e-05, "C": 6.922e-05, "V": 75254.39058298, "T": "2017-11-21T21:10:00", "BV": 5.20235953}, {"O": 6.929e-05, "H": 7e-05, "L": 6.855e-05, "C": 7e-05, "V": 83649.33729269, "T": "2017-11-21T21:15:00", "BV": 5.78335357}, {"O": 6.997e-05, "H": 6.999e-05, "L": 6.92e-05, "C": 6.943e-05, "V": 88841.43921165, "T": "2017-11-21T21:20:00", "BV": 6.15798205}, {"O": 6.939e-05, "H": 6.97e-05, "L": 6.857e-05, "C": 6.858e-05, "V": 99668.00565226, "T": "2017-11-21T21:25:00", "BV": 6.86978712}, {"O": 6.858e-05, "H": 6.918e-05, "L": 6.85e-05, "C": 6.9e-05, "V": 89430.24677387, "T": "2017-11-21T21:30:00", "BV": 6.1513857}, {"O": 6.9e-05, "H": 6.938e-05, "L": 6.9e-05, "C": 6.92e-05, "V": 57160.75084555, "T": "2017-11-21T21:35:00", "BV": 3.95693488}, {"O": 6.92e-05, "H": 6.944e-05, "L": 6.906e-05, "C": 6.944e-05, "V": 53316.10837392, "T": "2017-11-21T21:40:00", "BV": 3.69508114}, {"O": 6.95e-05, "H": 7e-05, "L": 6.946e-05, "C": 6.992e-05, "V": 45587.42060582, "T": "2017-11-21T21:45:00", "BV": 3.18486662}, {"O": 6.954e-05, "H": 6.993e-05, "L": 6.954e-05, "C": 6.98e-05, "V": 66518.71293526, "T": "2017-11-21T21:50:00", "BV": 4.63999926}, {"O": 6.987e-05, "H": 6.998e-05, "L": 6.955e-05, "C": 6.998e-05, "V": 50486.74416978, "T": "2017-11-21T21:55:00", "BV": 3.5293492}, {"O": 6.995e-05, "H": 6.998e-05, "L": 6.905e-05, "C": 6.994e-05, "V": 102226.23319878, "T": "2017-11-21T22:00:00", "BV": 7.11422327}, {"O": 6.941e-05, "H": 6.989e-05, "L": 6.917e-05, "C": 6.946e-05, "V": 38638.64599085, "T": "2017-11-21T22:05:00", "BV": 2.67990673}, {"O": 6.972e-05, "H": 6.989e-05, "L": 6.914e-05, "C": 6.985e-05, "V": 50010.08785432, "T": "2017-11-21T22:10:00", "BV": 3.48423171}, {"O": 6.982e-05, "H": 6.999e-05, "L": 6.922e-05, "C": 6.992e-05, "V": 110242.75741296, "T": "2017-11-21T22:15:00", "BV": 7.68629453}, {"O": 6.999e-05, "H": 7.092e-05, "L": 6.942e-05, "C": 7.068e-05, "V": 127748.15594397, "T": "2017-11-21T22:20:00", "BV": 8.96564637}, {"O": 7.093e-05, "H": 7.229e-05, "L": 7.068e-05, "C": 7.117e-05, "V": 376275.14983237, "T": "2017-11-21T22:25:00", "BV": 26.99742449}, {"O": 7.12e-05, "H": 7.199e-05, "L": 7.081e-05, "C": 7.163e-05, "V": 154981.22165972, "T": "2017-11-21T22:30:00", "BV": 11.04833339}, {"O": 7.163e-05, "H": 7.3e-05, "L": 7.15e-05, "C": 7.24e-05, "V": 295099.21331737, "T": "2017-11-21T22:35:00", "BV": 21.39093529}, {"O": 7.24e-05, "H": 7.369e-05, "L": 7.188e-05, "C": 7.361e-05, "V": 257438.64640611, "T": "2017-11-21T22:40:00", "BV": 18.81157892}, {"O": 7.34e-05, "H": 7.375e-05, "L": 7.215e-05, "C": 7.347e-05, "V": 135258.3864651, "T": "2017-11-21T22:45:00", "BV": 9.9014512}, {"O": 7.347e-05, "H": 7.46e-05, "L": 7.345e-05, "C": 7.455e-05, "V": 469497.00762404, "T": "2017-11-21T22:50:00", "BV": 34.77187431}, {"O": 7.455e-05, "H": 7.688e-05, "L": 7.455e-05, "C": 7.52e-05, "V": 836154.00158665, "T": "2017-11-21T22:55:00", "BV": 63.21647271}, {"O": 7.52e-05, "H": 7.65e-05, "L": 7.4e-05, "C": 7.467e-05, "V": 527039.07940475, "T": "2017-11-21T23:00:00", "BV": 39.39775715}, {"O": 7.499e-05, "H": 7.5e-05, "L": 7.26e-05, "C": 7.417e-05, "V": 433643.81576111, "T": "2017-11-21T23:05:00", "BV": 31.90602945}, {"O": 7.417e-05, "H": 7.5e-05, "L": 7.361e-05, "C": 7.433e-05, "V": 189035.59565255, "T": "2017-11-21T23:10:00", "BV": 14.04811153}, {"O": 7.433e-05, "H": 7.482e-05, "L": 7.361e-05, "C": 7.48e-05, "V": 211989.15963282, "T": "2017-11-21T23:15:00", "BV": 15.74963123}, {"O": 7.48e-05, "H": 7.5e-05, "L": 7.432e-05, "C": 7.498e-05, "V": 294952.28670685, "T": "2017-11-21T23:20:00", "BV": 22.04687408}, {"O": 7.478e-05, "H": 7.499e-05, "L": 7.29e-05, "C": 7.348e-05, "V": 194291.61602844, "T": "2017-11-21T23:25:00", "BV": 14.35731075}, {"O": 7.348e-05, "H": 7.55e-05, "L": 7.309e-05, "C": 7.55e-05, "V": 294927.82555696, "T": "2017-11-21T23:30:00", "BV": 21.99753666}, {"O": 7.55e-05, "H": 7.6e-05, "L": 7.452e-05, "C": 7.589e-05, "V": 390502.48975071, "T": "2017-11-21T23:35:00", "BV": 29.37287022}, {"O": 7.589e-05, "H": 7.873e-05, "L": 7.589e-05, "C": 7.74e-05, "V": 995704.44396505, "T": "2017-11-21T23:40:00", "BV": 77.12860649}, {"O": 7.749e-05, "H": 7.83e-05, "L": 7.574e-05, "C": 7.829e-05, "V": 753959.60879394, "T": "2017-11-21T23:45:00", "BV": 58.39182316}, {"O": 7.797e-05, "H": 7.974e-05, "L": 7.767e-05, "C": 7.93e-05, "V": 1002330.51043166, "T": "2017-11-21T23:50:00", "BV": 79.24758671}, {"O": 7.908e-05, "H": 7.95e-05, "L": 7.728e-05, "C": 7.799e-05, "V": 587386.08690592, "T": "2017-11-21T23:55:00", "BV": 46.07049412}, {"O": 7.799e-05, "H": 7.978e-05, "L": 7.777e-05, "C": 7.95e-05, "V": 517968.51488694, "T": "2017-11-22T00:00:00", "BV": 41.18095344}, {"O": 7.95e-05, "H": 8.462e-05, "L": 7.95e-05, "C": 8.462e-05, "V": 2408626.94199317, "T": "2017-11-22T00:05:00", "BV": 198.05943963}, {"O": 8.455e-05, "H": 8.461e-05, "L": 8e-05, "C": 8.24e-05, "V": 1512810.95428609, "T": "2017-11-22T00:10:00", "BV": 124.72923274}, {"O": 8.24e-05, "H": 8.25e-05, "L": 7.817e-05, "C": 7.817e-05, "V": 938938.53612524, "T": "2017-11-22T00:15:00", "BV": 75.52864127}, {"O": 7.817e-05, "H": 8.1e-05, "L": 7.817e-05, "C": 8.049e-05, "V": 818332.93164444, "T": "2017-11-22T00:20:00", "BV": 65.68038034}, {"O": 8.02e-05, "H": 8.09e-05, "L": 7.985e-05, "C": 8.004e-05, "V": 505160.45518893, "T": "2017-11-22T00:25:00", "BV": 40.53616102}, {"O": 8.004e-05, "H": 8.066e-05, "L": 7.728e-05, "C": 7.972e-05, "V": 671851.4063162, "T": "2017-11-22T00:30:00", "BV": 53.30854342}, {"O": 7.972e-05, "H": 7.999e-05, "L": 7.806e-05, "C": 7.945e-05, "V": 256984.54812761, "T": "2017-11-22T00:35:00", "BV": 20.38334212}, {"O": 7.901e-05, "H": 8.15e-05, "L": 7.9e-05, "C": 8.084e-05, "V": 467668.05024336, "T": "2017-11-22T00:40:00", "BV": 37.69552731}, {"O": 8.084e-05, "H": 8.086e-05, "L": 8e-05, "C": 8.05e-05, "V": 196909.43990126, "T": "2017-11-22T00:45:00", "BV": 15.87492279}, {"O": 8.05e-05, "H": 8.065e-05, "L": 7.9e-05, "C": 7.92e-05, "V": 537014.97329443, "T": "2017-11-22T00:50:00", "BV": 42.70190272}, {"O": 8e-05, "H": 8.028e-05, "L": 7.921e-05, "C": 7.966e-05, "V": 228028.88176495, "T": "2017-11-22T00:55:00", "BV": 18.20539638}, {"O": 7.999e-05, "H": 8.021e-05, "L": 7.899e-05, "C": 7.899e-05, "V": 280382.0045942, "T": "2017-11-22T01:00:00", "BV": 22.32069672}, {"O": 7.895e-05, "H": 7.924e-05, "L": 7.657e-05, "C": 7.798e-05, "V": 522465.46781531, "T": "2017-11-22T01:05:00", "BV": 40.58747239}, {"O": 7.798e-05, "H": 7.93e-05, "L": 7.75e-05, "C": 7.915e-05, "V": 320651.41964288, "T": "2017-11-22T01:10:00", "BV": 25.18488035}, {"O": 7.924e-05, "H": 7.992e-05, "L": 7.845e-05, "C": 7.93e-05, "V": 217849.89994637, "T": "2017-11-22T01:15:00", "BV": 17.31209009}, {"O": 7.914e-05, "H": 8e-05, "L": 7.9e-05, "C": 7.98e-05, "V": 205073.28091742, "T": "2017-11-22T01:20:00", "BV": 16.33036918}, {"O": 7.98e-05, "H": 8e-05, "L": 7.85e-05, "C": 7.851e-05, "V": 147203.12345522, "T": "2017-11-22T01:25:00", "BV": 11.69779978}, {"O": 7.851e-05, "H": 7.974e-05, "L": 7.784e-05, "C": 7.892e-05, "V": 224284.59842891, "T": "2017-11-22T01:30:00", "BV": 17.58849027}, {"O": 7.951e-05, "H": 7.951e-05, "L": 7.808e-05, "C": 7.877e-05, "V": 219936.98656462, "T": "2017-11-22T01:35:00", "BV": 17.26255135}, {"O": 7.825e-05, "H": 7.867e-05, "L": 7.755e-05, "C": 7.845e-05, "V": 305135.36636529, "T": "2017-11-22T01:40:00", "BV": 23.81196572}, {"O": 7.81e-05, "H": 7.847e-05, "L": 7.77e-05, "C": 7.847e-05, "V": 99317.04757111, "T": "2017-11-22T01:45:00", "BV": 7.75940375}, {"O": 7.842e-05, "H": 7.842e-05, "L": 7.77e-05, "C": 7.824e-05, "V": 167383.24903486, "T": "2017-11-22T01:50:00", "BV": 13.04707443}, {"O": 7.824e-05, "H": 7.83e-05, "L": 7.612e-05, "C": 7.766e-05, "V": 296435.83006928, "T": "2017-11-22T01:55:00", "BV": 22.92130757}, {"O": 7.789e-05, "H": 7.79e-05, "L": 7.598e-05, "C": 7.65e-05, "V": 248400.42028832, "T": "2017-11-22T02:00:00", "BV": 19.00084885}, {"O": 7.614e-05, "H": 7.75e-05, "L": 7.593e-05, "C": 7.749e-05, "V": 226221.71268889, "T": "2017-11-22T02:05:00", "BV": 17.30303591}, {"O": 7.737e-05, "H": 7.821e-05, "L": 7.709e-05, "C": 7.816e-05, "V": 231685.15973788, "T": "2017-11-22T02:10:00", "BV": 18.0365352}, {"O": 7.819e-05, "H": 7.96e-05, "L": 7.8e-05, "C": 7.875e-05, "V": 176339.73764229, "T": "2017-11-22T02:15:00", "BV": 13.86594095}, {"O": 7.875e-05, "H": 8e-05, "L": 7.855e-05, "C": 7.924e-05, "V": 321364.31779315, "T": "2017-11-22T02:20:00", "BV": 25.49795633}, {"O": 7.9e-05, "H": 8.09e-05, "L": 7.9e-05, "C": 8.082e-05, "V": 385106.18266121, "T": "2017-11-22T02:25:00", "BV": 30.76238933}, {"O": 8.083e-05, "H": 8.2e-05, "L": 8.051e-05, "C": 8.193e-05, "V": 573980.30458883, "T": "2017-11-22T02:30:00", "BV": 46.71808588}, {"O": 8.19e-05, "H": 8.193e-05, "L": 7.939e-05, "C": 7.997e-05, "V": 284290.67442214, "T": "2017-11-22T02:35:00", "BV": 22.98510318}, {"O": 7.943e-05, "H": 8e-05, "L": 7.94e-05, "C": 7.995e-05, "V": 210687.77897254, "T": "2017-11-22T02:40:00", "BV": 16.83842102}, {"O": 7.99e-05, "H": 8.1e-05, "L": 7.99e-05, "C": 8.015e-05, "V": 261159.26802897, "T": "2017-11-22T02:45:00", "BV": 20.97978533}, {"O": 8.015e-05, "H": 8.015e-05, "L": 7.879e-05, "C": 7.932e-05, "V": 185381.28636278, "T": "2017-11-22T02:50:00", "BV": 14.7313147}, {"O": 7.932e-05, "H": 8.015e-05, "L": 7.926e-05, "C": 7.95e-05, "V": 265642.79848002, "T": "2017-11-22T02:55:00", "BV": 21.15007478}, {"O": 7.95e-05, "H": 8.199e-05, "L": 7.94e-05, "C": 8.176e-05, "V": 305860.91810244, "T": "2017-11-22T03:00:00", "BV": 24.66911863}, {"O": 8.105e-05, "H": 8.25e-05, "L": 8.1e-05, "C": 8.243e-05, "V": 426625.39820527, "T": "2017-11-22T03:05:00", "BV": 34.94442776}, {"O": 8.2e-05, "H": 8.246e-05, "L": 8.1e-05, "C": 8.173e-05, "V": 315152.27120386, "T": "2017-11-22T03:10:00", "BV": 25.76660108}, {"O": 8.149e-05, "H": 8.353e-05, "L": 8.149e-05, "C": 8.33e-05, "V": 488479.61566589, "T": "2017-11-22T03:15:00", "BV": 40.41076989}, {"O": 8.312e-05, "H": 8.397e-05, "L": 8.3e-05, "C": 8.324e-05, "V": 510564.39128365, "T": "2017-11-22T03:20:00", "BV": 42.61450976}, {"O": 8.324e-05, "H": 8.39e-05, "L": 8.207e-05, "C": 8.3e-05, "V": 517944.33636462, "T": "2017-11-22T03:25:00", "BV": 42.98300412}, {"O": 8.3e-05, "H": 8.301e-05, "L": 8.217e-05, "C": 8.274e-05, "V": 245253.25640509, "T": "2017-11-22T03:30:00", "BV": 20.27532213}, {"O": 8.274e-05, "H": 8.35e-05, "L": 8.268e-05, "C": 8.35e-05, "V": 185750.23409741, "T": "2017-11-22T03:35:00", "BV": 15.42762689}, {"O": 8.349e-05, "H": 8.372e-05, "L": 8.281e-05, "C": 8.347e-05, "V": 280489.90933667, "T": "2017-11-22T03:40:00", "BV": 23.36320556}, {"O": 8.327e-05, "H": 8.347e-05, "L": 8.225e-05, "C": 8.255e-05, "V": 184184.61522561, "T": "2017-11-22T03:45:00", "BV": 15.27627695}, {"O": 8.255e-05, "H": 8.255e-05, "L": 8.149e-05, "C": 8.18e-05, "V": 328748.27305468, "T": "2017-11-22T03:50:00", "BV": 26.91055549}, {"O": 8.158e-05, "H": 8.2e-05, "L": 8.11e-05, "C": 8.135e-05, "V": 235450.34085714, "T": "2017-11-22T03:55:00", "BV": 19.20158896}, {"O": 8.172e-05, "H": 8.368e-05, "L": 8.152e-05, "C": 8.304e-05, "V": 341807.00803725, "T": "2017-11-22T04:00:00", "BV": 28.16171217}, {"O": 8.329e-05, "H": 8.41e-05, "L": 8.233e-05, "C": 8.3e-05, "V": 541721.8198941, "T": "2017-11-22T04:05:00", "BV": 45.17659629}, {"O": 8.3e-05, "H": 8.353e-05, "L": 8.251e-05, "C": 8.302e-05, "V": 181498.80497754, "T": "2017-11-22T04:10:00", "BV": 15.05340567}, {"O": 8.302e-05, "H": 8.349e-05, "L": 8.178e-05, "C": 8.33e-05, "V": 120928.61549165, "T": "2017-11-22T04:15:00", "BV": 10.01335383}, {"O": 8.259e-05, "H": 8.329e-05, "L": 8.259e-05, "C": 8.282e-05, "V": 233952.76617689, "T": "2017-11-22T04:20:00", "BV": 19.43102498}, {"O": 8.282e-05, "H": 8.299e-05, "L": 8.185e-05, "C": 8.203e-05, "V": 136414.42192937, "T": "2017-11-22T04:25:00", "BV": 11.2374797}, {"O": 8.2e-05, "H": 8.295e-05, "L": 8.151e-05, "C": 8.196e-05, "V": 218760.84620162, "T": "2017-11-22T04:30:00", "BV": 17.92602375}, {"O": 8.169e-05, "H": 8.239e-05, "L": 8.169e-05, "C": 8.195e-05, "V": 106229.23639783, "T": "2017-11-22T04:35:00", "BV": 8.70689733}, {"O": 8.195e-05, "H": 8.195e-05, "L": 8.15e-05, "C": 8.19e-05, "V": 108443.19193497, "T": "2017-11-22T04:40:00", "BV": 8.85995845}, {"O": 8.17e-05, "H": 8.18e-05, "L": 8.1e-05, "C": 8.152e-05, "V": 165350.21456299, "T": "2017-11-22T04:45:00", "BV": 13.46636667}, {"O": 8.16e-05, "H": 8.18e-05, "L": 8.138e-05, "C": 8.162e-05, "V": 147376.26449448, "T": "2017-11-22T04:50:00", "BV": 12.03359478}, {"O": 8.18e-05, "H": 8.195e-05, "L": 8.138e-05, "C": 8.184e-05, "V": 114635.10124878, "T": "2017-11-22T04:55:00", "BV": 9.3674999}, {"O": 8.18e-05, "H": 8.195e-05, "L": 8.138e-05, "C": 8.152e-05, "V": 100302.67331822, "T": "2017-11-22T05:00:00", "BV": 8.18012195}, {"O": 8.175e-05, "H": 8.175e-05, "L": 8.06e-05, "C": 8.07e-05, "V": 172794.73300257, "T": "2017-11-22T05:05:00", "BV": 14.02635253}, {"O": 8.07e-05, "H": 8.07e-05, "L": 7.926e-05, "C": 8.026e-05, "V": 445749.10861827, "T": "2017-11-22T05:10:00", "BV": 35.57652174}, {"O": 8e-05, "H": 8.046e-05, "L": 7.926e-05, "C": 7.95e-05, "V": 144377.27900492, "T": "2017-11-22T05:15:00", "BV": 11.53345484}, {"O": 7.95e-05, "H": 7.98e-05, "L": 7.814e-05, "C": 7.838e-05, "V": 288667.77516865, "T": "2017-11-22T05:20:00", "BV": 22.77471332}, {"O": 7.834e-05, "H": 8e-05, "L": 7.81e-05, "C": 7.951e-05, "V": 276047.47009287, "T": "2017-11-22T05:25:00", "BV": 21.80822993}, {"O": 7.981e-05, "H": 8.02e-05, "L": 7.915e-05, "C": 8.018e-05, "V": 430063.37252487, "T": "2017-11-22T05:30:00", "BV": 34.3447375}, {"O": 8.018e-05, "H": 8.164e-05, "L": 8e-05, "C": 8.132e-05, "V": 273190.47438849, "T": "2017-11-22T05:35:00", "BV": 22.07501825}, {"O": 8.12e-05, "H": 8.29e-05, "L": 8.117e-05, "C": 8.253e-05, "V": 239227.55177962, "T": "2017-11-22T05:40:00", "BV": 19.60274551}, {"O": 8.254e-05, "H": 8.301e-05, "L": 8.08e-05, "C": 8.1e-05, "V": 612587.77248392, "T": "2017-11-22T05:45:00", "BV": 50.27006925}, {"O": 8.085e-05, "H": 8.128e-05, "L": 8.013e-05, "C": 8.117e-05, "V": 363503.62567957, "T": "2017-11-22T05:50:00", "BV": 29.37926387}, {"O": 8.034e-05, "H": 8.13e-05, "L": 8e-05, "C": 8.077e-05, "V": 200290.90395359, "T": "2017-11-22T05:55:00", "BV": 16.11839621}, {"O": 8.065e-05, "H": 8.076e-05, "L": 7.995e-05, "C": 8.05e-05, "V": 114928.21415747, "T": "2017-11-22T06:00:00", "BV": 9.25184836}, {"O": 8.024e-05, "H": 8.059e-05, "L": 7.975e-05, "C": 7.975e-05, "V": 127124.09460878, "T": "2017-11-22T06:05:00", "BV": 10.18065834}, {"O": 7.975e-05, "H": 7.998e-05, "L": 7.897e-05, "C": 7.943e-05, "V": 195437.05080991, "T": "2017-11-22T06:10:00", "BV": 15.5044344}, {"O": 7.942e-05, "H": 8.096e-05, "L": 7.911e-05, "C": 8.083e-05, "V": 170526.48707279, "T": "2017-11-22T06:15:00", "BV": 13.59910855}, {"O": 8.009e-05, "H": 8.11e-05, "L": 7.988e-05, "C": 7.988e-05, "V": 144561.21398755, "T": "2017-11-22T06:20:00", "BV": 11.6492584}, {"O": 7.99e-05, "H": 8.088e-05, "L": 7.99e-05, "C": 8.006e-05, "V": 92720.99582288, "T": "2017-11-22T06:25:00", "BV": 7.45225464}, {"O": 8.062e-05, "H": 8.088e-05, "L": 8.002e-05, "C": 8.05e-05, "V": 75543.3511255, "T": "2017-11-22T06:30:00", "BV": 6.08481123}, {"O": 8.077e-05, "H": 8.077e-05, "L": 8.004e-05, "C": 8.04e-05, "V": 121326.32045918, "T": "2017-11-22T06:35:00", "BV": 9.76285702}, {"O": 8.041e-05, "H": 8.11e-05, "L": 8.04e-05, "C": 8.085e-05, "V": 129108.821368, "T": "2017-11-22T06:40:00", "BV": 10.42016606}, {"O": 8.074e-05, "H": 8.133e-05, "L": 8.074e-05, "C": 8.133e-05, "V": 131265.11979377, "T": "2017-11-22T06:45:00", "BV": 10.64886794}, {"O": 8.135e-05, "H": 8.175e-05, "L": 8.12e-05, "C": 8.145e-05, "V": 183013.58140376, "T": "2017-11-22T06:50:00", "BV": 14.90881274}, {"O": 8.163e-05, "H": 8.174e-05, "L": 8.076e-05, "C": 8.126e-05, "V": 114455.89189698, "T": "2017-11-22T06:55:00", "BV": 9.29444643}, {"O": 8.11e-05, "H": 8.125e-05, "L": 8.038e-05, "C": 8.043e-05, "V": 130841.23799737, "T": "2017-11-22T07:00:00", "BV": 10.56304149}, {"O": 8.037e-05, "H": 8.1e-05, "L": 7.96e-05, "C": 8.071e-05, "V": 189664.5097745, "T": "2017-11-22T07:05:00", "BV": 15.20635922}, {"O": 8.071e-05, "H": 8.174e-05, "L": 8.02e-05, "C": 8.16e-05, "V": 136183.60913206, "T": "2017-11-22T07:10:00", "BV": 11.05012897}, {"O": 8.16e-05, "H": 8.174e-05, "L": 8.139e-05, "C": 8.144e-05, "V": 134153.79810877, "T": "2017-11-22T07:15:00", "BV": 10.93907402}, {"O": 8.144e-05, "H": 8.188e-05, "L": 8.137e-05, "C": 8.18e-05, "V": 215878.73433273, "T": "2017-11-22T07:20:00", "BV": 17.61364464}, {"O": 8.18e-05, "H": 8.24e-05, "L": 8.137e-05, "C": 8.215e-05, "V": 211898.82066253, "T": "2017-11-22T07:25:00", "BV": 17.38582732}, {"O": 8.215e-05, "H": 8.238e-05, "L": 8.18e-05, "C": 8.191e-05, "V": 135800.27674896, "T": "2017-11-22T07:30:00", "BV": 11.14650061}, {"O": 8.191e-05, "H": 8.195e-05, "L": 8.111e-05, "C": 8.142e-05, "V": 132746.7518879, "T": "2017-11-22T07:35:00", "BV": 10.81702448}, {"O": 8.122e-05, "H": 8.163e-05, "L": 8.112e-05, "C": 8.148e-05, "V": 62233.67667565, "T": "2017-11-22T07:40:00", "BV": 5.06296477}, {"O": 8.148e-05, "H": 8.163e-05, "L": 8.147e-05, "C": 8.162e-05, "V": 65020.29780862, "T": "2017-11-22T07:45:00", "BV": 5.29897966}, {"O": 8.162e-05, "H": 8.175e-05, "L": 8.114e-05, "C": 8.132e-05, "V": 105832.79463478, "T": "2017-11-22T07:50:00", "BV": 8.61747555}, {"O": 8.125e-05, "H": 8.145e-05, "L": 8.025e-05, "C": 8.145e-05, "V": 149771.0509904, "T": "2017-11-22T07:55:00", "BV": 12.15172852}, {"O": 8.145e-05, "H": 8.234e-05, "L": 8.145e-05, "C": 8.234e-05, "V": 141657.97837681, "T": "2017-11-22T08:00:00", "BV": 11.62104927}, {"O": 8.236e-05, "H": 8.249e-05, "L": 8.1e-05, "C": 8.13e-05, "V": 149366.47339182, "T": "2017-11-22T08:05:00", "BV": 12.26739542}, {"O": 8.13e-05, "H": 8.196e-05, "L": 8.13e-05, "C": 8.171e-05, "V": 80749.0596112, "T": "2017-11-22T08:10:00", "BV": 6.59060358}, {"O": 8.161e-05, "H": 8.205e-05, "L": 8.142e-05, "C": 8.198e-05, "V": 116951.93518752, "T": "2017-11-22T08:15:00", "BV": 9.55463572}, {"O": 8.18e-05, "H": 8.24e-05, "L": 8.173e-05, "C": 8.24e-05, "V": 166807.83747734, "T": "2017-11-22T08:20:00", "BV": 13.69727993}, {"O": 8.238e-05, "H": 8.287e-05, "L": 8.209e-05, "C": 8.287e-05, "V": 189143.19023387, "T": "2017-11-22T08:25:00", "BV": 15.601297}, {"O": 8.287e-05, "H": 8.3e-05, "L": 8.266e-05, "C": 8.289e-05, "V": 290917.15262901, "T": "2017-11-22T08:30:00", "BV": 24.12190386}, {"O": 8.294e-05, "H": 8.3e-05, "L": 8.209e-05, "C": 8.294e-05, "V": 173115.88520375, "T": "2017-11-22T08:35:00", "BV": 14.34576531}, {"O": 8.222e-05, "H": 8.29e-05, "L": 8.16e-05, "C": 8.215e-05, "V": 160319.85077335, "T": "2017-11-22T08:40:00", "BV": 13.20975361}, {"O": 8.204e-05, "H": 8.215e-05, "L": 8.15e-05, "C": 8.186e-05, "V": 196612.68944992, "T": "2017-11-22T08:45:00", "BV": 16.06177595}, {"O": 8.2e-05, "H": 8.25e-05, "L": 8.186e-05, "C": 8.188e-05, "V": 56774.76329117, "T": "2017-11-22T08:50:00", "BV": 4.66344847}, {"O": 8.19e-05, "H": 8.24e-05, "L": 8.18e-05, "C": 8.23e-05, "V": 83418.35587935, "T": "2017-11-22T08:55:00", "BV": 6.83458156}, {"O": 8.24e-05, "H": 8.289e-05, "L": 8.2e-05, "C": 8.221e-05, "V": 195485.18766482, "T": "2017-11-22T09:00:00", "BV": 16.11755255}, {"O": 8.223e-05, "H": 8.337e-05, "L": 8.221e-05, "C": 8.32e-05, "V": 307421.68805304, "T": "2017-11-22T09:05:00", "BV": 25.53323259}, {"O": 8.32e-05, "H": 8.35e-05, "L": 8.301e-05, "C": 8.32e-05, "V": 227877.81160767, "T": "2017-11-22T09:10:00", "BV": 18.97325239}, {"O": 8.32e-05, "H": 8.437e-05, "L": 8.316e-05, "C": 8.437e-05, "V": 355358.4495305, "T": "2017-11-22T09:15:00", "BV": 29.77200878}, {"O": 8.437e-05, "H": 8.7e-05, "L": 8.435e-05, "C": 8.533e-05, "V": 1276462.16844845, "T": "2017-11-22T09:20:00", "BV": 109.34857766}, {"O": 8.579e-05, "H": 8.582e-05, "L": 8.4e-05, "C": 8.526e-05, "V": 535684.89915986, "T": "2017-11-22T09:25:00", "BV": 45.48806275}, {"O": 8.526e-05, "H": 8.799e-05, "L": 8.526e-05, "C": 8.795e-05, "V": 739911.91167707, "T": "2017-11-22T09:30:00", "BV": 64.21208074}, {"O": 8.799e-05, "H": 8.95e-05, "L": 8.724e-05, "C": 8.79e-05, "V": 1615099.69203872, "T": "2017-11-22T09:35:00", "BV": 142.72982298}, {"O": 8.8e-05, "H": 8.839e-05, "L": 8.63e-05, "C": 8.69e-05, "V": 776469.0612904, "T": "2017-11-22T09:40:00", "BV": 67.78607394}, {"O": 8.69e-05, "H": 8.765e-05, "L": 8.551e-05, "C": 8.65e-05, "V": 394341.19907769, "T": "2017-11-22T09:45:00", "BV": 34.21681138}, {"O": 8.65e-05, "H": 8.78e-05, "L": 8.62e-05, "C": 8.775e-05, "V": 478573.24472124, "T": "2017-11-22T09:50:00", "BV": 41.73829979}, {"O": 8.775e-05, "H": 9.059e-05, "L": 8.72e-05, "C": 8.974e-05, "V": 1238349.21468297, "T": "2017-11-22T09:55:00", "BV": 110.75702735}, {"O": 8.974e-05, "H": 9.484e-05, "L": 8.906e-05, "C": 9.288e-05, "V": 2236597.16474266, "T": "2017-11-22T10:00:00", "BV": 206.31325692}, {"O": 9.288e-05, "H": 9.387e-05, "L": 8.9e-05, "C": 9.106e-05, "V": 1611733.65945301, "T": "2017-11-22T10:05:00", "BV": 147.77283642}, {"O": 9.175e-05, "H": 9.269e-05, "L": 8.904e-05, "C": 9.213e-05, "V": 1227955.96682235, "T": "2017-11-22T10:10:00", "BV": 112.46116617}, {"O": 9.213e-05, "H": 9.43e-05, "L": 9.15e-05, "C": 9.4e-05, "V": 1153403.72646452, "T": "2017-11-22T10:15:00", "BV": 107.4376686}, {"O": 9.399e-05, "H": 9.4e-05, "L": 9.185e-05, "C": 9.26e-05, "V": 1048542.79821772, "T": "2017-11-22T10:20:00", "BV": 97.81130374}, {"O": 9.28e-05, "H": 9.32e-05, "L": 8.851e-05, "C": 8.997e-05, "V": 1195879.09698775, "T": "2017-11-22T10:25:00", "BV": 108.14737783}, {"O": 8.966e-05, "H": 9.167e-05, "L": 8.852e-05, "C": 8.976e-05, "V": 1278573.44629266, "T": "2017-11-22T10:30:00", "BV": 114.9028383}, {"O": 8.988e-05, "H": 9.047e-05, "L": 8.883e-05, "C": 8.996e-05, "V": 670717.40672154, "T": "2017-11-22T10:35:00", "BV": 60.11903787}, {"O": 9e-05, "H": 9.147e-05, "L": 8.922e-05, "C": 9.107e-05, "V": 649854.77095932, "T": "2017-11-22T10:40:00", "BV": 58.58993551}, {"O": 9.142e-05, "H": 9.29e-05, "L": 9.02e-05, "C": 9.038e-05, "V": 722948.10298013, "T": "2017-11-22T10:45:00", "BV": 66.35274421}, {"O": 9.04e-05, "H": 9.12e-05, "L": 8.925e-05, "C": 9.12e-05, "V": 502685.77827721, "T": "2017-11-22T10:50:00", "BV": 45.3786074}, {"O": 9.101e-05, "H": 9.14e-05, "L": 8.997e-05, "C": 9e-05, "V": 316008.55868277, "T": "2017-11-22T10:55:00", "BV": 28.5854162}, {"O": 9.02e-05, "H": 9.02e-05, "L": 8.856e-05, "C": 8.902e-05, "V": 298055.14335076, "T": "2017-11-22T11:00:00", "BV": 26.67047396}, {"O": 8.902e-05, "H": 8.929e-05, "L": 8.8e-05, "C": 8.823e-05, "V": 429475.16607985, "T": "2017-11-22T11:05:00", "BV": 37.98214671}, {"O": 8.823e-05, "H": 8.825e-05, "L": 8.55e-05, "C": 8.622e-05, "V": 872229.55073376, "T": "2017-11-22T11:10:00", "BV": 75.78748806}, {"O": 8.622e-05, "H": 9.142e-05, "L": 8.599e-05, "C": 9.058e-05, "V": 964743.31106062, "T": "2017-11-22T11:15:00", "BV": 85.20842753}, {"O": 9.1e-05, "H": 9.194e-05, "L": 8.844e-05, "C": 8.989e-05, "V": 955116.11866147, "T": "2017-11-22T11:20:00", "BV": 86.41700691}, {"O": 8.989e-05, "H": 9.026e-05, "L": 8.858e-05, "C": 8.888e-05, "V": 254653.54044287, "T": "2017-11-22T11:25:00", "BV": 22.78743631}, {"O": 8.887e-05, "H": 8.985e-05, "L": 8.815e-05, "C": 8.886e-05, "V": 258231.06015733, "T": "2017-11-22T11:30:00", "BV": 22.97559586}, {"O": 8.886e-05, "H": 8.93e-05, "L": 8.83e-05, "C": 8.882e-05, "V": 217530.00892628, "T": "2017-11-22T11:35:00", "BV": 19.31926285}, {"O": 8.882e-05, "H": 8.924e-05, "L": 8.83e-05, "C": 8.855e-05, "V": 169440.65694823, "T": "2017-11-22T11:40:00", "BV": 15.04469043}, {"O": 8.855e-05, "H": 8.855e-05, "L": 8.756e-05, "C": 8.79e-05, "V": 304478.82229962, "T": "2017-11-22T11:45:00", "BV": 26.7546204}, {"O": 8.79e-05, "H": 8.931e-05, "L": 8.785e-05, "C": 8.875e-05, "V": 312335.3845254, "T": "2017-11-22T11:50:00", "BV": 27.64376493}, {"O": 8.927e-05, "H": 8.949e-05, "L": 8.821e-05, "C": 8.898e-05, "V": 170042.77221513, "T": "2017-11-22T11:55:00", "BV": 15.11361601}, {"O": 8.9e-05, "H": 8.988e-05, "L": 8.898e-05, "C": 8.987e-05, "V": 206803.36350653, "T": "2017-11-22T12:00:00", "BV": 18.5002418}, {"O": 8.97e-05, "H": 9.123e-05, "L": 8.934e-05, "C": 9e-05, "V": 480942.80885577, "T": "2017-11-22T12:05:00", "BV": 43.46509543}, {"O": 9.008e-05, "H": 9.008e-05, "L": 8.85e-05, "C": 8.966e-05, "V": 216683.21888149, "T": "2017-11-22T12:10:00", "BV": 19.35061553}, {"O": 8.966e-05, "H": 8.975e-05, "L": 8.872e-05, "C": 8.964e-05, "V": 193158.87516481, "T": "2017-11-22T12:15:00", "BV": 17.25388822}, {"O": 8.955e-05, "H": 8.965e-05, "L": 8.872e-05, "C": 8.9e-05, "V": 132517.40855905, "T": "2017-11-22T12:20:00", "BV": 11.81299918}, {"O": 8.9e-05, "H": 9.1e-05, "L": 8.899e-05, "C": 9.091e-05, "V": 168035.49492007, "T": "2017-11-22T12:25:00", "BV": 15.10344495}, {"O": 9.1e-05, "H": 9.14e-05, "L": 9e-05, "C": 9.067e-05, "V": 261280.59834069, "T": "2017-11-22T12:30:00", "BV": 23.7390098}, {"O": 9.05e-05, "H": 9.1e-05, "L": 8.987e-05, "C": 9.1e-05, "V": 279361.01388834, "T": "2017-11-22T12:35:00", "BV": 25.21979541}, {"O": 9.08e-05, "H": 9.27e-05, "L": 9.075e-05, "C": 9.261e-05, "V": 548676.90733182, "T": "2017-11-22T12:40:00", "BV": 50.34986118}, {"O": 9.27e-05, "H": 9.383e-05, "L": 9.174e-05, "C": 9.231e-05, "V": 750823.3516959, "T": "2017-11-22T12:45:00", "BV": 69.95143583}, {"O": 9.231e-05, "H": 9.393e-05, "L": 9.158e-05, "C": 9.34e-05, "V": 464922.26401667, "T": "2017-11-22T12:50:00", "BV": 43.21977032}, {"O": 9.34e-05, "H": 9.643e-05, "L": 9.201e-05, "C": 9.627e-05, "V": 1102490.3780532, "T": "2017-11-22T12:55:00", "BV": 104.11060472}, {"O": 9.628e-05, "H": 9.776e-05, "L": 9.486e-05, "C": 9.566e-05, "V": 1788937.33850767, "T": "2017-11-22T13:00:00", "BV": 172.11669725}, {"O": 9.54e-05, "H": 9.567e-05, "L": 9.309e-05, "C": 9.448e-05, "V": 716193.69425888, "T": "2017-11-22T13:05:00", "BV": 67.51231359}, {"O": 9.448e-05, "H": 9.668e-05, "L": 9.3e-05, "C": 9.637e-05, "V": 904132.07711589, "T": "2017-11-22T13:10:00", "BV": 85.95898702}, {"O": 9.637e-05, "H": 9.65e-05, "L": 9.487e-05, "C": 9.489e-05, "V": 618079.1144653, "T": "2017-11-22T13:15:00", "BV": 59.16329888}, {"O": 9.489e-05, "H": 9.56e-05, "L": 9.361e-05, "C": 9.5e-05, "V": 459037.02423062, "T": "2017-11-22T13:20:00", "BV": 43.39424606}, {"O": 9.5e-05, "H": 9.534e-05, "L": 9.276e-05, "C": 9.276e-05, "V": 443253.11306378, "T": "2017-11-22T13:25:00", "BV": 41.68623045}, {"O": 9.276e-05, "H": 9.447e-05, "L": 9.273e-05, "C": 9.373e-05, "V": 392722.29842745, "T": "2017-11-22T13:30:00", "BV": 36.79398578}, {"O": 9.373e-05, "H": 9.45e-05, "L": 9.339e-05, "C": 9.414e-05, "V": 180128.29341473, "T": "2017-11-22T13:35:00", "BV": 16.93347792}, {"O": 9.414e-05, "H": 9.45e-05, "L": 9.2e-05, "C": 9.3e-05, "V": 523231.69772224, "T": "2017-11-22T13:40:00", "BV": 48.72489601}, {"O": 9.3e-05, "H": 9.328e-05, "L": 9.043e-05, "C": 9.2e-05, "V": 723652.17396861, "T": "2017-11-22T13:45:00", "BV": 66.14959365}, {"O": 9.199e-05, "H": 9.398e-05, "L": 9.199e-05, "C": 9.275e-05, "V": 525447.68918727, "T": "2017-11-22T13:50:00", "BV": 48.88338893}, {"O": 9.3e-05, "H": 9.38e-05, "L": 9.2e-05, "C": 9.31e-05, "V": 231838.04770714, "T": "2017-11-22T13:55:00", "BV": 21.44959936}, {"O": 9.32e-05, "H": 9.425e-05, "L": 9.31e-05, "C": 9.4e-05, "V": 331731.40491995, "T": "2017-11-22T14:00:00", "BV": 31.0754454}, {"O": 9.4e-05, "H": 9.4e-05, "L": 9.209e-05, "C": 9.217e-05, "V": 252523.07490321, "T": "2017-11-22T14:05:00", "BV": 23.52778344}, {"O": 9.218e-05, "H": 9.218e-05, "L": 9.01e-05, "C": 9.106e-05, "V": 438655.03682484, "T": "2017-11-22T14:10:00", "BV": 39.87284792}, {"O": 9.106e-05, "H": 9.35e-05, "L": 9.058e-05, "C": 9.166e-05, "V": 447467.80353381, "T": "2017-11-22T14:15:00", "BV": 41.32552442}, {"O": 9.2e-05, "H": 9.3e-05, "L": 9.174e-05, "C": 9.27e-05, "V": 192862.3344983, "T": "2017-11-22T14:20:00", "BV": 17.84695964}, {"O": 9.27e-05, "H": 9.353e-05, "L": 9.25e-05, "C": 9.305e-05, "V": 243898.92963173, "T": "2017-11-22T14:25:00", "BV": 22.71603129}, {"O": 9.309e-05, "H": 9.32e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 210084.89029704, "T": "2017-11-22T14:30:00", "BV": 19.47809759}, {"O": 9.2e-05, "H": 9.314e-05, "L": 9.102e-05, "C": 9.25e-05, "V": 269918.62490997, "T": "2017-11-22T14:35:00", "BV": 24.79372996}, {"O": 9.272e-05, "H": 9.422e-05, "L": 9.199e-05, "C": 9.378e-05, "V": 291489.94005531, "T": "2017-11-22T14:40:00", "BV": 27.22725136}, {"O": 9.35e-05, "H": 9.429e-05, "L": 9.246e-05, "C": 9.342e-05, "V": 350041.98691647, "T": "2017-11-22T14:45:00", "BV": 32.63887973}, {"O": 9.342e-05, "H": 9.6e-05, "L": 9.302e-05, "C": 9.525e-05, "V": 485108.46733937, "T": "2017-11-22T14:50:00", "BV": 45.93953544}, {"O": 9.558e-05, "H": 9.606e-05, "L": 9.4e-05, "C": 9.476e-05, "V": 424791.79054146, "T": "2017-11-22T14:55:00", "BV": 40.29572684}, {"O": 9.476e-05, "H": 9.641e-05, "L": 9.46e-05, "C": 9.622e-05, "V": 414469.82680137, "T": "2017-11-22T15:00:00", "BV": 39.78705164}, {"O": 9.64e-05, "H": 9.645e-05, "L": 9.453e-05, "C": 9.503e-05, "V": 343258.8782072, "T": "2017-11-22T15:05:00", "BV": 32.84334015}, {"O": 9.567e-05, "H": 9.7e-05, "L": 9.5e-05, "C": 9.7e-05, "V": 632718.91829317, "T": "2017-11-22T15:10:00", "BV": 60.83407083}, {"O": 9.699e-05, "H": 9.92e-05, "L": 9.687e-05, "C": 9.799e-05, "V": 1756453.54104218, "T": "2017-11-22T15:15:00", "BV": 172.84026473}, {"O": 9.8e-05, "H": 0.0001034, "L": 9.755e-05, "C": 0.00010107, "V": 2709115.96248885, "T": "2017-11-22T15:20:00", "BV": 272.3570279}, {"O": 0.00010107, "H": 0.0001036, "L": 0.00010022, "C": 0.00010198, "V": 1675399.59947089, "T": "2017-11-22T15:25:00", "BV": 170.55220192}, {"O": 0.000102, "H": 0.00011219, "L": 0.00010139, "C": 0.000112, "V": 2667841.09160146, "T": "2017-11-22T15:30:00", "BV": 284.54381182}, {"O": 0.000112, "H": 0.00011465, "L": 0.000107, "C": 0.0001092, "V": 3725443.14720968, "T": "2017-11-22T15:35:00", "BV": 410.60845714}, {"O": 0.0001092, "H": 0.00011, "L": 0.00010475, "C": 0.0001062, "V": 2171684.92687458, "T": "2017-11-22T15:40:00", "BV": 232.86618511}, {"O": 0.00010699, "H": 0.00010793, "L": 0.00010391, "C": 0.00010455, "V": 1668465.17788804, "T": "2017-11-22T15:45:00", "BV": 177.04012116}, {"O": 0.0001046, "H": 0.00010534, "L": 0.0001012, "C": 0.00010213, "V": 2237804.62089027, "T": "2017-11-22T15:50:00", "BV": 230.84328802}, {"O": 0.00010213, "H": 0.0001075, "L": 0.000102, "C": 0.0001072, "V": 1475920.43401691, "T": "2017-11-22T15:55:00", "BV": 154.83810461}, {"O": 0.0001075, "H": 0.00010851, "L": 0.00010358, "C": 0.000106, "V": 1558185.35355544, "T": "2017-11-22T16:00:00", "BV": 165.82891378}, {"O": 0.00010601, "H": 0.00011247, "L": 0.000106, "C": 0.00010993, "V": 1950555.13579315, "T": "2017-11-22T16:05:00", "BV": 213.22443227}, {"O": 0.00010993, "H": 0.0001105, "L": 0.000108, "C": 0.0001095, "V": 1063144.96092012, "T": "2017-11-22T16:10:00", "BV": 116.1774018}, {"O": 0.0001092, "H": 0.00011113, "L": 0.00010877, "C": 0.00010891, "V": 1067133.20612285, "T": "2017-11-22T16:15:00", "BV": 117.51109576}, {"O": 0.00010959, "H": 0.00010998, "L": 0.00010842, "C": 0.00010842, "V": 498466.0430431, "T": "2017-11-22T16:20:00", "BV": 54.49602259}, {"O": 0.00010842, "H": 0.00010998, "L": 0.000106, "C": 0.00010805, "V": 959138.64316286, "T": "2017-11-22T16:25:00", "BV": 103.04752441}, {"O": 0.00010805, "H": 0.000109, "L": 0.00010751, "C": 0.0001084, "V": 492638.37149709, "T": "2017-11-22T16:30:00", "BV": 53.35684969}, {"O": 0.00010839, "H": 0.00010889, "L": 0.00010777, "C": 0.0001082, "V": 390053.55879346, "T": "2017-11-22T16:35:00", "BV": 42.27751315}, {"O": 0.000108, "H": 0.00010836, "L": 0.00010695, "C": 0.000108, "V": 393004.0985451, "T": "2017-11-22T16:40:00", "BV": 42.26257529}, {"O": 0.000108, "H": 0.00010826, "L": 0.0001065, "C": 0.00010657, "V": 462299.32086471, "T": "2017-11-22T16:45:00", "BV": 49.65423933}, {"O": 0.00010657, "H": 0.00010657, "L": 0.000104, "C": 0.00010556, "V": 904481.48069623, "T": "2017-11-22T16:50:00", "BV": 94.97583363}, {"O": 0.00010579, "H": 0.0001062, "L": 0.00010145, "C": 0.000102, "V": 1053219.0414031, "T": "2017-11-22T16:55:00", "BV": 109.88527951}, {"O": 0.00010176, "H": 0.00010339, "L": 0.00010101, "C": 0.0001025, "V": 1057157.49105523, "T": "2017-11-22T17:00:00", "BV": 107.95800454}, {"O": 0.0001025, "H": 0.000103, "L": 9.858e-05, "C": 9.996e-05, "V": 1175703.93657774, "T": "2017-11-22T17:05:00", "BV": 118.58253403}, {"O": 9.976e-05, "H": 0.000102, "L": 9.91e-05, "C": 0.00010193, "V": 859910.68381803, "T": "2017-11-22T17:10:00", "BV": 86.47548711}, {"O": 0.00010193, "H": 0.00010245, "L": 0.00010065, "C": 0.00010145, "V": 623071.32747502, "T": "2017-11-22T17:15:00", "BV": 63.23963466}, {"O": 0.00010145, "H": 0.00010316, "L": 0.00010108, "C": 0.00010296, "V": 445108.07827116, "T": "2017-11-22T17:20:00", "BV": 45.50226685}, {"O": 0.000103, "H": 0.00010348, "L": 0.0001025, "C": 0.000103, "V": 485415.38073726, "T": "2017-11-22T17:25:00", "BV": 50.01611718}, {"O": 0.000103, "H": 0.00010319, "L": 0.00010201, "C": 0.00010201, "V": 231991.57498992, "T": "2017-11-22T17:30:00", "BV": 23.81476701}, {"O": 0.00010201, "H": 0.00010252, "L": 9.974e-05, "C": 0.0001, "V": 509631.26656876, "T": "2017-11-22T17:35:00", "BV": 51.50844656}, {"O": 0.0001, "H": 0.0001, "L": 9.559e-05, "C": 9.85e-05, "V": 1466408.48115857, "T": "2017-11-22T17:40:00", "BV": 143.40858291}, {"O": 9.88e-05, "H": 9.928e-05, "L": 9.601e-05, "C": 9.66e-05, "V": 749061.20682722, "T": "2017-11-22T17:45:00", "BV": 72.54062206}, {"O": 9.66e-05, "H": 9.681e-05, "L": 9.484e-05, "C": 9.55e-05, "V": 831483.3117378, "T": "2017-11-22T17:50:00", "BV": 79.4079299}, {"O": 9.554e-05, "H": 9.81e-05, "L": 9.532e-05, "C": 9.801e-05, "V": 555479.34875726, "T": "2017-11-22T17:55:00", "BV": 53.7120078}, {"O": 9.81e-05, "H": 0.0001025, "L": 9.8e-05, "C": 0.00010129, "V": 1254081.59080288, "T": "2017-11-22T18:00:00", "BV": 126.15759783}, {"O": 0.00010129, "H": 0.00010148, "L": 9.9e-05, "C": 9.973e-05, "V": 611924.99452124, "T": "2017-11-22T18:05:00", "BV": 61.33345243}, {"O": 0.00010085, "H": 0.000102, "L": 9.987e-05, "C": 0.00010199, "V": 286992.74328737, "T": "2017-11-22T18:10:00", "BV": 29.06317234}, {"O": 0.00010198, "H": 0.000102, "L": 0.0001, "C": 0.00010088, "V": 391486.37982173, "T": "2017-11-22T18:15:00", "BV": 39.64959969}, {"O": 0.00010093, "H": 0.00010093, "L": 9.93e-05, "C": 0.0001005, "V": 380911.48379175, "T": "2017-11-22T18:20:00", "BV": 38.20549558}, {"O": 0.00010054, "H": 0.00010196, "L": 0.0001, "C": 0.00010188, "V": 282254.69055561, "T": "2017-11-22T18:25:00", "BV": 28.62628759}, {"O": 0.00010195, "H": 0.00010277, "L": 0.0001015, "C": 0.00010211, "V": 465847.90782444, "T": "2017-11-22T18:30:00", "BV": 47.60670346}, {"O": 0.00010211, "H": 0.00010357, "L": 0.000102, "C": 0.00010349, "V": 670075.25569098, "T": "2017-11-22T18:35:00", "BV": 68.93581993}, {"O": 0.0001035, "H": 0.0001073, "L": 0.00010348, "C": 0.000107, "V": 545546.2330344, "T": "2017-11-22T18:40:00", "BV": 57.16931832}, {"O": 0.00010703, "H": 0.0001087, "L": 9.988e-05, "C": 0.00010385, "V": 1421589.16700464, "T": "2017-11-22T18:45:00", "BV": 149.0030929}, {"O": 0.00010385, "H": 0.00010499, "L": 0.0001025, "C": 0.00010495, "V": 493087.31988786, "T": "2017-11-22T18:50:00", "BV": 51.19679299}, {"O": 0.0001044, "H": 0.000107, "L": 0.0001044, "C": 0.00010478, "V": 391166.26733354, "T": "2017-11-22T18:55:00", "BV": 41.26909087}, {"O": 0.00010478, "H": 0.00010599, "L": 0.0001038, "C": 0.00010447, "V": 222366.29193426, "T": "2017-11-22T19:00:00", "BV": 23.27808874}, {"O": 0.00010447, "H": 0.00010467, "L": 0.00010402, "C": 0.00010432, "V": 285009.66233532, "T": "2017-11-22T19:05:00", "BV": 29.75513888}, {"O": 0.00010402, "H": 0.00010432, "L": 0.00010311, "C": 0.00010382, "V": 203134.52009181, "T": "2017-11-22T19:10:00", "BV": 21.05987408}, {"O": 0.00010382, "H": 0.000105, "L": 0.00010382, "C": 0.00010493, "V": 216061.94857126, "T": "2017-11-22T19:15:00", "BV": 22.55180996}, {"O": 0.00010462, "H": 0.00010502, "L": 0.000103, "C": 0.00010391, "V": 281380.05840375, "T": "2017-11-22T19:20:00", "BV": 29.3317901}, {"O": 0.00010391, "H": 0.00010499, "L": 0.00010391, "C": 0.00010498, "V": 132598.47154354, "T": "2017-11-22T19:25:00", "BV": 13.83547324}, {"O": 0.0001048, "H": 0.0001067, "L": 0.0001045, "C": 0.00010645, "V": 325948.36424652, "T": "2017-11-22T19:30:00", "BV": 34.40076385}, {"O": 0.00010643, "H": 0.0001084, "L": 0.0001062, "C": 0.00010806, "V": 366170.84350711, "T": "2017-11-22T19:35:00", "BV": 39.35263843}, {"O": 0.00010806, "H": 0.00010839, "L": 0.00010621, "C": 0.0001079, "V": 443692.976364, "T": "2017-11-22T19:40:00", "BV": 47.72050502}, {"O": 0.0001079, "H": 0.00010806, "L": 0.000107, "C": 0.0001075, "V": 243476.07034386, "T": "2017-11-22T19:45:00", "BV": 26.20438351}, {"O": 0.0001075, "H": 0.00010907, "L": 0.00010747, "C": 0.000109, "V": 479002.96336105, "T": "2017-11-22T19:50:00", "BV": 51.97826725}, {"O": 0.00010901, "H": 0.0001098, "L": 0.00010748, "C": 0.000108, "V": 624527.77203873, "T": "2017-11-22T19:55:00", "BV": 68.14358939}, {"O": 0.000108, "H": 0.0001098, "L": 0.00010798, "C": 0.00010978, "V": 324246.15464511, "T": "2017-11-22T20:00:00", "BV": 35.31970595}, {"O": 0.00010977, "H": 0.00011096, "L": 0.000109, "C": 0.00011, "V": 802127.95578969, "T": "2017-11-22T20:05:00", "BV": 88.30505523}, {"O": 0.00011, "H": 0.0001107, "L": 0.00010952, "C": 0.00011, "V": 337879.0084288, "T": "2017-11-22T20:10:00", "BV": 37.18536305}, {"O": 0.00011, "H": 0.00011098, "L": 0.00010952, "C": 0.0001108, "V": 443351.36315644, "T": "2017-11-22T20:15:00", "BV": 48.93921754}, {"O": 0.00011074, "H": 0.00011264, "L": 0.00011012, "C": 0.00011251, "V": 587621.3473491, "T": "2017-11-22T20:20:00", "BV": 65.57620609}, {"O": 0.00011264, "H": 0.00011463, "L": 0.00010891, "C": 0.00011199, "V": 1266193.54240894, "T": "2017-11-22T20:25:00", "BV": 143.00125122}, {"O": 0.000112, "H": 0.000113, "L": 0.00010979, "C": 0.00011075, "V": 714317.37408287, "T": "2017-11-22T20:30:00", "BV": 79.84513595}, {"O": 0.00011075, "H": 0.0001115, "L": 0.00010606, "C": 0.000107, "V": 694528.08216806, "T": "2017-11-22T20:35:00", "BV": 75.86194271}, {"O": 0.000107, "H": 0.00011099, "L": 0.00010653, "C": 0.00011019, "V": 654803.76725985, "T": "2017-11-22T20:40:00", "BV": 71.41419398}, {"O": 0.00011019, "H": 0.00011108, "L": 0.0001095, "C": 0.0001104, "V": 572930.67388093, "T": "2017-11-22T20:45:00", "BV": 63.29312821}, {"O": 0.00011042, "H": 0.000111, "L": 0.0001085, "C": 0.0001089, "V": 399964.2019771, "T": "2017-11-22T20:50:00", "BV": 43.78396355}, {"O": 0.0001089, "H": 0.00011, "L": 0.0001085, "C": 0.0001095, "V": 215661.49576419, "T": "2017-11-22T20:55:00", "BV": 23.54780044}, {"O": 0.0001097, "H": 0.00011221, "L": 0.0001097, "C": 0.00011174, "V": 406285.32460462, "T": "2017-11-22T21:00:00", "BV": 44.98738692}, {"O": 0.00011201, "H": 0.00011275, "L": 0.0001115, "C": 0.0001115, "V": 521456.6040484, "T": "2017-11-22T21:05:00", "BV": 58.58028163}, {"O": 0.00011199, "H": 0.000112, "L": 0.0001095, "C": 0.00011013, "V": 303903.27036098, "T": "2017-11-22T21:10:00", "BV": 33.62712612}, {"O": 0.00011013, "H": 0.00011147, "L": 0.00011011, "C": 0.0001113, "V": 187836.48968116, "T": "2017-11-22T21:15:00", "BV": 20.84543692}, {"O": 0.00011111, "H": 0.000112, "L": 0.00011099, "C": 0.0001118, "V": 399184.35895903, "T": "2017-11-22T21:20:00", "BV": 44.55513198}, {"O": 0.00011196, "H": 0.0001121, "L": 0.0001115, "C": 0.00011197, "V": 237828.26392459, "T": "2017-11-22T21:25:00", "BV": 26.62431846}, {"O": 0.00011197, "H": 0.0001135, "L": 0.00011197, "C": 0.00011278, "V": 554232.70712879, "T": "2017-11-22T21:30:00", "BV": 62.493891}, {"O": 0.00011278, "H": 0.00011444, "L": 0.0001125, "C": 0.0001143, "V": 704110.37694537, "T": "2017-11-22T21:35:00", "BV": 79.92427148}, {"O": 0.000114, "H": 0.0001167, "L": 0.000114, "C": 0.0001165, "V": 1308288.29476405, "T": "2017-11-22T21:40:00", "BV": 151.10597787}, {"O": 0.0001165, "H": 0.00011789, "L": 0.0001133, "C": 0.00011345, "V": 1510148.90492228, "T": "2017-11-22T21:45:00", "BV": 175.28402217}, {"O": 0.00011345, "H": 0.0001162, "L": 0.00011344, "C": 0.000115, "V": 960707.41991717, "T": "2017-11-22T21:50:00", "BV": 110.44289992}, {"O": 0.0001154, "H": 0.00011549, "L": 0.00010797, "C": 0.0001091, "V": 1428052.47977543, "T": "2017-11-22T21:55:00", "BV": 159.03239121}, {"O": 0.0001091, "H": 0.00011261, "L": 0.00010835, "C": 0.00011, "V": 1409082.21901483, "T": "2017-11-22T22:00:00", "BV": 155.36585125}, {"O": 0.00011, "H": 0.00011098, "L": 0.00010778, "C": 0.00010933, "V": 730034.35123886, "T": "2017-11-22T22:05:00", "BV": 79.99274393}, {"O": 0.00010945, "H": 0.0001099, "L": 0.00010788, "C": 0.0001088, "V": 736892.75788002, "T": "2017-11-22T22:10:00", "BV": 80.2979542}, {"O": 0.0001088, "H": 0.0001122, "L": 0.00010851, "C": 0.00011198, "V": 482887.66086084, "T": "2017-11-22T22:15:00", "BV": 53.24426224}, {"O": 0.000112, "H": 0.00011265, "L": 0.0001109, "C": 0.00011219, "V": 435407.12317275, "T": "2017-11-22T22:20:00", "BV": 48.76230185}, {"O": 0.00011219, "H": 0.0001125, "L": 0.000112, "C": 0.0001125, "V": 400185.11294889, "T": "2017-11-22T22:25:00", "BV": 44.93135761}, {"O": 0.0001124, "H": 0.00011402, "L": 0.00011236, "C": 0.000114, "V": 366884.08702939, "T": "2017-11-22T22:30:00", "BV": 41.51970364}, {"O": 0.00011402, "H": 0.0001144, "L": 0.00010989, "C": 0.0001113, "V": 919979.04832041, "T": "2017-11-22T22:35:00", "BV": 103.79174043}, {"O": 0.00011113, "H": 0.000112, "L": 0.00010855, "C": 0.00011, "V": 709904.85911946, "T": "2017-11-22T22:40:00", "BV": 78.07705653}, {"O": 0.00010992, "H": 0.00011, "L": 0.00010623, "C": 0.00010978, "V": 858449.03452446, "T": "2017-11-22T22:45:00", "BV": 93.01215641}, {"O": 0.00010965, "H": 0.00010991, "L": 0.00010554, "C": 0.000109, "V": 598047.21199072, "T": "2017-11-22T22:50:00", "BV": 64.84398318}, {"O": 0.0001088, "H": 0.00010915, "L": 0.00010485, "C": 0.0001055, "V": 762998.96094017, "T": "2017-11-22T22:55:00", "BV": 81.24556405}, {"O": 0.0001055, "H": 0.0001095, "L": 0.000105, "C": 0.0001095, "V": 494634.67446003, "T": "2017-11-22T23:00:00", "BV": 53.06116007}, {"O": 0.00010949, "H": 0.0001095, "L": 0.00010395, "C": 0.00010606, "V": 771327.81817602, "T": "2017-11-22T23:05:00", "BV": 82.1292318}, {"O": 0.00010606, "H": 0.0001085, "L": 0.00010552, "C": 0.00010809, "V": 299428.57864018, "T": "2017-11-22T23:10:00", "BV": 32.04451582}, {"O": 0.00010809, "H": 0.0001085, "L": 0.00010661, "C": 0.00010696, "V": 218558.59401459, "T": "2017-11-22T23:15:00", "BV": 23.44385946}, {"O": 0.00010696, "H": 0.00010899, "L": 0.00010674, "C": 0.00010896, "V": 236418.51140851, "T": "2017-11-22T23:20:00", "BV": 25.48547836}, {"O": 0.00010899, "H": 0.00010923, "L": 0.000108, "C": 0.00010825, "V": 251872.67700192, "T": "2017-11-22T23:25:00", "BV": 27.38252945}, {"O": 0.00010825, "H": 0.00010826, "L": 0.00010701, "C": 0.00010701, "V": 207028.55570471, "T": "2017-11-22T23:30:00", "BV": 22.31205566}, {"O": 0.00010701, "H": 0.00010797, "L": 0.00010597, "C": 0.00010728, "V": 167598.70499164, "T": "2017-11-22T23:35:00", "BV": 17.94862299}, {"O": 0.00010711, "H": 0.0001077, "L": 0.00010641, "C": 0.0001069, "V": 105733.88557918, "T": "2017-11-22T23:40:00", "BV": 11.33734886}, {"O": 0.0001069, "H": 0.00010692, "L": 0.000105, "C": 0.00010513, "V": 331667.2332174, "T": "2017-11-22T23:45:00", "BV": 35.09831085}, {"O": 0.00010513, "H": 0.00010599, "L": 0.00010359, "C": 0.000104, "V": 401387.39279605, "T": "2017-11-22T23:50:00", "BV": 42.15141985}, {"O": 0.000104, "H": 0.00010522, "L": 0.00010001, "C": 0.00010453, "V": 1335151.14803927, "T": "2017-11-22T23:55:00", "BV": 136.65774183}, {"O": 0.0001045, "H": 0.00010472, "L": 0.00010321, "C": 0.00010365, "V": 332751.58115422, "T": "2017-11-23T00:00:00", "BV": 34.64340736}, {"O": 0.00010365, "H": 0.000104, "L": 0.0001, "C": 0.00010007, "V": 649950.54331243, "T": "2017-11-23T00:05:00", "BV": 65.72087643}, {"O": 0.00010007, "H": 0.00010102, "L": 9.6e-05, "C": 0.00010036, "V": 2030518.78091543, "T": "2017-11-23T00:10:00", "BV": 200.40698562}, {"O": 0.00010037, "H": 0.00010599, "L": 0.00010036, "C": 0.0001048, "V": 857527.42516418, "T": "2017-11-23T00:15:00", "BV": 88.85790397}, {"O": 0.00010482, "H": 0.00010482, "L": 0.0001, "C": 0.00010171, "V": 448108.58049557, "T": "2017-11-23T00:20:00", "BV": 45.82371513}, {"O": 0.00010189, "H": 0.00010304, "L": 9.999e-05, "C": 0.0001, "V": 297323.06354866, "T": "2017-11-23T00:25:00", "BV": 30.21267968}, {"O": 0.0001, "H": 0.00010303, "L": 9.975e-05, "C": 0.0001025, "V": 498826.64382118, "T": "2017-11-23T00:30:00", "BV": 50.35497842}, {"O": 0.00010297, "H": 0.00010315, "L": 0.00010123, "C": 0.00010311, "V": 274757.95394951, "T": "2017-11-23T00:35:00", "BV": 28.10100443}, {"O": 0.00010294, "H": 0.000106, "L": 0.00010223, "C": 0.00010503, "V": 322050.12670381, "T": "2017-11-23T00:40:00", "BV": 33.49451018}, {"O": 0.000106, "H": 0.000107, "L": 0.0001045, "C": 0.00010575, "V": 605049.33167514, "T": "2017-11-23T00:45:00", "BV": 64.16313026}, {"O": 0.00010575, "H": 0.0001059, "L": 0.000103, "C": 0.00010431, "V": 462051.49038284, "T": "2017-11-23T00:50:00", "BV": 48.60239515}, {"O": 0.0001043, "H": 0.0001059, "L": 0.0001016, "C": 0.00010369, "V": 350363.66832663, "T": "2017-11-23T00:55:00", "BV": 36.40002229}, {"O": 0.00010369, "H": 0.000105, "L": 0.00010368, "C": 0.00010448, "V": 278515.64918775, "T": "2017-11-23T01:00:00", "BV": 29.06318337}, {"O": 0.00010449, "H": 0.0001055, "L": 0.00010372, "C": 0.00010549, "V": 361730.05814231, "T": "2017-11-23T01:05:00", "BV": 37.80873472}, {"O": 0.00010548, "H": 0.00010742, "L": 0.00010531, "C": 0.00010678, "V": 375686.64605732, "T": "2017-11-23T01:10:00", "BV": 39.99752177}, {"O": 0.000107, "H": 0.00010742, "L": 0.00010555, "C": 0.00010675, "V": 399289.12467887, "T": "2017-11-23T01:15:00", "BV": 42.59007263}, {"O": 0.00010675, "H": 0.00010725, "L": 0.00010609, "C": 0.00010621, "V": 355708.9502178, "T": "2017-11-23T01:20:00", "BV": 37.93202271}, {"O": 0.00010621, "H": 0.0001067, "L": 0.00010455, "C": 0.0001056, "V": 256548.45966433, "T": "2017-11-23T01:25:00", "BV": 27.02150962}, {"O": 0.0001056, "H": 0.0001058, "L": 0.00010506, "C": 0.0001056, "V": 189856.07635708, "T": "2017-11-23T01:30:00", "BV": 20.05789242}, {"O": 0.00010555, "H": 0.0001056, "L": 0.000104, "C": 0.00010437, "V": 353668.43247871, "T": "2017-11-23T01:35:00", "BV": 37.0685846}, {"O": 0.0001045, "H": 0.0001054, "L": 0.00010418, "C": 0.00010422, "V": 156122.94946294, "T": "2017-11-23T01:40:00", "BV": 16.37496451}, {"O": 0.00010422, "H": 0.00010436, "L": 0.000102, "C": 0.00010249, "V": 309917.32274027, "T": "2017-11-23T01:45:00", "BV": 31.99356408}, {"O": 0.00010253, "H": 0.000103, "L": 0.00010101, "C": 0.00010288, "V": 292034.8412026, "T": "2017-11-23T01:50:00", "BV": 29.84883835}, {"O": 0.00010298, "H": 0.000103, "L": 0.000101, "C": 0.00010198, "V": 525269.92014637, "T": "2017-11-23T01:55:00", "BV": 53.37487554}, {"O": 0.00010198, "H": 0.00010312, "L": 0.00010186, "C": 0.000103, "V": 205369.53292223, "T": "2017-11-23T02:00:00", "BV": 21.01640499}, {"O": 0.00010312, "H": 0.00010445, "L": 0.00010003, "C": 0.00010339, "V": 348612.69124172, "T": "2017-11-23T02:05:00", "BV": 35.70258155}, {"O": 0.00010338, "H": 0.00010338, "L": 0.00010005, "C": 0.00010198, "V": 218992.1350584, "T": "2017-11-23T02:10:00", "BV": 22.33737726}, {"O": 0.00010198, "H": 0.00010275, "L": 9.999e-05, "C": 0.00010265, "V": 416163.0832623, "T": "2017-11-23T02:15:00", "BV": 42.07798493}, {"O": 0.00010264, "H": 0.00010264, "L": 0.00010185, "C": 0.00010215, "V": 129264.21976952, "T": "2017-11-23T02:20:00", "BV": 13.22399071}, {"O": 0.000102, "H": 0.000102, "L": 0.0001001, "C": 0.0001007, "V": 306083.99958901, "T": "2017-11-23T02:25:00", "BV": 30.85084349}, {"O": 0.00010071, "H": 0.00010099, "L": 0.0001, "C": 0.0001, "V": 265760.34768517, "T": "2017-11-23T02:30:00", "BV": 26.65352573}, {"O": 0.0001, "H": 0.000102, "L": 9.843e-05, "C": 0.00010122, "V": 425840.89446387, "T": "2017-11-23T02:35:00", "BV": 42.6064795}, {"O": 0.00010122, "H": 0.0001025, "L": 0.000101, "C": 0.00010229, "V": 198804.32905892, "T": "2017-11-23T02:40:00", "BV": 20.22238722}, {"O": 0.00010228, "H": 0.00010406, "L": 0.00010197, "C": 0.0001032, "V": 312130.01191489, "T": "2017-11-23T02:45:00", "BV": 32.25727739}, {"O": 0.0001032, "H": 0.0001035, "L": 9.978e-05, "C": 0.00010208, "V": 415860.51735155, "T": "2017-11-23T02:50:00", "BV": 42.24087679}, {"O": 0.00010239, "H": 0.00010239, "L": 0.00010065, "C": 0.0001013, "V": 96141.47496187, "T": "2017-11-23T02:55:00", "BV": 9.78627619}, {"O": 0.0001013, "H": 0.00010155, "L": 0.00010061, "C": 0.00010155, "V": 191468.02909176, "T": "2017-11-23T03:00:00", "BV": 19.3536842}, {"O": 0.00010129, "H": 0.00010199, "L": 9.877e-05, "C": 0.0001, "V": 367137.81314377, "T": "2017-11-23T03:05:00", "BV": 36.86479909}, {"O": 0.00010012, "H": 0.000101, "L": 0.00010001, "C": 0.00010097, "V": 120106.83052522, "T": "2017-11-23T03:10:00", "BV": 12.10352655}, {"O": 0.00010097, "H": 0.00010097, "L": 9.815e-05, "C": 9.999e-05, "V": 313026.23734994, "T": "2017-11-23T03:15:00", "BV": 31.22851667}, {"O": 9.999e-05, "H": 0.0001001, "L": 9.875e-05, "C": 9.875e-05, "V": 326169.64688057, "T": "2017-11-23T03:20:00", "BV": 32.38284337}, {"O": 9.9e-05, "H": 0.0001, "L": 9.816e-05, "C": 9.948e-05, "V": 427994.32708721, "T": "2017-11-23T03:25:00", "BV": 42.25765182}, {"O": 9.949e-05, "H": 0.00010077, "L": 9.945e-05, "C": 9.99e-05, "V": 196560.45365039, "T": "2017-11-23T03:30:00", "BV": 19.62189605}, {"O": 9.97e-05, "H": 0.00010075, "L": 9.73e-05, "C": 9.952e-05, "V": 602279.06394544, "T": "2017-11-23T03:35:00", "BV": 59.71525154}, {"O": 9.905e-05, "H": 9.949e-05, "L": 9.705e-05, "C": 9.839e-05, "V": 362217.32847642, "T": "2017-11-23T03:40:00", "BV": 35.40825555}, {"O": 9.852e-05, "H": 9.852e-05, "L": 9.633e-05, "C": 9.71e-05, "V": 329650.60251458, "T": "2017-11-23T03:45:00", "BV": 32.13082529}, {"O": 9.744e-05, "H": 9.765e-05, "L": 9.601e-05, "C": 9.742e-05, "V": 363872.0356934, "T": "2017-11-23T03:50:00", "BV": 35.12645066}, {"O": 9.73e-05, "H": 9.894e-05, "L": 9.665e-05, "C": 9.74e-05, "V": 224961.46323754, "T": "2017-11-23T03:55:00", "BV": 21.99405257}, {"O": 9.74e-05, "H": 9.896e-05, "L": 9.74e-05, "C": 9.867e-05, "V": 184688.38144414, "T": "2017-11-23T04:00:00", "BV": 18.17726046}, {"O": 9.867e-05, "H": 9.872e-05, "L": 9.6e-05, "C": 9.619e-05, "V": 548022.31745921, "T": "2017-11-23T04:05:00", "BV": 52.89472901}, {"O": 9.602e-05, "H": 9.727e-05, "L": 9.48e-05, "C": 9.605e-05, "V": 867075.53869821, "T": "2017-11-23T04:10:00", "BV": 82.83529712}, {"O": 9.499e-05, "H": 9.645e-05, "L": 9.48e-05, "C": 9.643e-05, "V": 253515.55148475, "T": "2017-11-23T04:15:00", "BV": 24.26842491}, {"O": 9.643e-05, "H": 9.861e-05, "L": 9.643e-05, "C": 9.828e-05, "V": 317211.99243975, "T": "2017-11-23T04:20:00", "BV": 30.89287138}, {"O": 9.828e-05, "H": 9.887e-05, "L": 9.663e-05, "C": 9.867e-05, "V": 384512.64699711, "T": "2017-11-23T04:25:00", "BV": 37.71831968}, {"O": 9.867e-05, "H": 0.00010502, "L": 9.852e-05, "C": 0.0001045, "V": 1025200.58572572, "T": "2017-11-23T04:30:00", "BV": 104.56037515}, {"O": 0.00010497, "H": 0.00010504, "L": 0.00010173, "C": 0.000102, "V": 739157.74954166, "T": "2017-11-23T04:35:00", "BV": 76.71478684}, {"O": 0.00010173, "H": 0.00010396, "L": 0.0001, "C": 0.00010228, "V": 502759.80461969, "T": "2017-11-23T04:40:00", "BV": 51.23463694}, {"O": 0.00010228, "H": 0.00010298, "L": 0.00010179, "C": 0.00010179, "V": 207590.38945065, "T": "2017-11-23T04:45:00", "BV": 21.27339837}, {"O": 0.00010179, "H": 0.0001023, "L": 9.999e-05, "C": 0.00010218, "V": 275002.36123683, "T": "2017-11-23T04:50:00", "BV": 27.79814533}, {"O": 0.00010219, "H": 0.000104, "L": 0.00010188, "C": 0.0001025, "V": 203310.84736063, "T": "2017-11-23T04:55:00", "BV": 20.9770954}, {"O": 0.0001031, "H": 0.00010347, "L": 0.00010233, "C": 0.00010282, "V": 139417.56203238, "T": "2017-11-23T05:00:00", "BV": 14.3457642}, {"O": 0.00010298, "H": 0.00010299, "L": 0.00010238, "C": 0.00010275, "V": 105289.84077417, "T": "2017-11-23T05:05:00", "BV": 10.82196124}, {"O": 0.00010275, "H": 0.00010299, "L": 0.000102, "C": 0.0001023, "V": 189080.87090639, "T": "2017-11-23T05:10:00", "BV": 19.39415125}, {"O": 0.00010295, "H": 0.00010295, "L": 0.0001012, "C": 0.00010246, "V": 202752.76718994, "T": "2017-11-23T05:15:00", "BV": 20.67697267}, {"O": 0.00010245, "H": 0.00010245, "L": 0.0001012, "C": 0.00010165, "V": 137100.38631429, "T": "2017-11-23T05:20:00", "BV": 13.9670949}, {"O": 0.0001012, "H": 0.00010164, "L": 9.919e-05, "C": 9.965e-05, "V": 192831.74300263, "T": "2017-11-23T05:25:00", "BV": 19.36349118}, {"O": 9.965e-05, "H": 0.00010123, "L": 9.918e-05, "C": 0.00010077, "V": 173015.39769333, "T": "2017-11-23T05:30:00", "BV": 17.39083155}, {"O": 0.00010077, "H": 0.00010092, "L": 9.91e-05, "C": 9.91e-05, "V": 280512.09781962, "T": "2017-11-23T05:35:00", "BV": 28.03648603}, {"O": 9.91e-05, "H": 0.00010137, "L": 9.85e-05, "C": 0.00010022, "V": 605763.28479568, "T": "2017-11-23T05:40:00", "BV": 60.33517751}, {"O": 9.975e-05, "H": 0.000101, "L": 9.7e-05, "C": 0.0001004, "V": 397840.36645153, "T": "2017-11-23T05:45:00", "BV": 39.27423969}, {"O": 0.0001004, "H": 0.0001008, "L": 9.979e-05, "C": 9.99e-05, "V": 77635.27882335, "T": "2017-11-23T05:50:00", "BV": 7.7735638}, {"O": 9.989e-05, "H": 9.99e-05, "L": 9.868e-05, "C": 9.946e-05, "V": 117056.30245331, "T": "2017-11-23T05:55:00", "BV": 11.62176988}, {"O": 9.945e-05, "H": 9.949e-05, "L": 9.601e-05, "C": 9.857e-05, "V": 676534.14609664, "T": "2017-11-23T06:00:00", "BV": 66.18338753}, {"O": 9.857e-05, "H": 0.0001005, "L": 9.65e-05, "C": 9.91e-05, "V": 405208.29287695, "T": "2017-11-23T06:05:00", "BV": 39.89625515}, {"O": 9.91e-05, "H": 9.986e-05, "L": 9.601e-05, "C": 9.758e-05, "V": 453230.4269311, "T": "2017-11-23T06:10:00", "BV": 44.31310049}, {"O": 9.796e-05, "H": 9.863e-05, "L": 9.662e-05, "C": 9.863e-05, "V": 195792.9154687, "T": "2017-11-23T06:15:00", "BV": 19.07856198}, {"O": 9.867e-05, "H": 0.00010057, "L": 9.867e-05, "C": 0.00010038, "V": 209203.91373731, "T": "2017-11-23T06:20:00", "BV": 20.94926442}, {"O": 0.00010038, "H": 0.00010072, "L": 0.0001002, "C": 0.0001004, "V": 105014.73904768, "T": "2017-11-23T06:25:00", "BV": 10.5445463}, {"O": 0.00010072, "H": 0.00010163, "L": 0.0001004, "C": 0.0001009, "V": 218161.45559146, "T": "2017-11-23T06:30:00", "BV": 22.04645832}, {"O": 0.0001015, "H": 0.00010225, "L": 0.00010011, "C": 0.00010013, "V": 166184.62748687, "T": "2017-11-23T06:35:00", "BV": 16.86997057}, {"O": 0.00010013, "H": 0.0001015, "L": 0.0001, "C": 0.000101, "V": 244469.12190151, "T": "2017-11-23T06:40:00", "BV": 24.66137077}, {"O": 0.000101, "H": 0.00010237, "L": 0.000101, "C": 0.000101, "V": 201084.52011702, "T": "2017-11-23T06:45:00", "BV": 20.47582801}, {"O": 0.000101, "H": 0.00010289, "L": 0.0001007, "C": 0.00010149, "V": 293626.96946632, "T": "2017-11-23T06:50:00", "BV": 29.8904763}, {"O": 0.00010125, "H": 0.00010274, "L": 0.00010125, "C": 0.00010146, "V": 96101.82753137, "T": "2017-11-23T06:55:00", "BV": 9.780274}, {"O": 0.00010146, "H": 0.00010165, "L": 0.000101, "C": 0.00010158, "V": 133702.46962336, "T": "2017-11-23T07:00:00", "BV": 13.56716296}, {"O": 0.0001016, "H": 0.000102, "L": 0.00010002, "C": 0.000102, "V": 170970.01054958, "T": "2017-11-23T07:05:00", "BV": 17.33554697}, {"O": 0.000102, "H": 0.0001039, "L": 0.000102, "C": 0.00010377, "V": 430496.32051163, "T": "2017-11-23T07:10:00", "BV": 44.50177888}, {"O": 0.00010379, "H": 0.00010504, "L": 0.00010343, "C": 0.00010475, "V": 552945.91409283, "T": "2017-11-23T07:15:00", "BV": 57.70415547}, {"O": 0.00010476, "H": 0.00010499, "L": 0.000103, "C": 0.00010437, "V": 206022.98080442, "T": "2017-11-23T07:20:00", "BV": 21.42468153}, {"O": 0.00010431, "H": 0.00010437, "L": 0.000104, "C": 0.00010428, "V": 139802.31340638, "T": "2017-11-23T07:25:00", "BV": 14.56269334}, {"O": 0.00010414, "H": 0.00010437, "L": 0.00010402, "C": 0.00010425, "V": 190758.34987477, "T": "2017-11-23T07:30:00", "BV": 19.88342104}, {"O": 0.00010425, "H": 0.00010458, "L": 0.00010385, "C": 0.00010385, "V": 91415.92778959, "T": "2017-11-23T07:35:00", "BV": 9.52433558}, {"O": 0.00010391, "H": 0.00010394, "L": 0.00010259, "C": 0.0001028, "V": 140063.60999824, "T": "2017-11-23T07:40:00", "BV": 14.4431958}, {"O": 0.0001027, "H": 0.00010279, "L": 0.00010101, "C": 0.00010139, "V": 215143.07464844, "T": "2017-11-23T07:45:00", "BV": 21.87674301}, {"O": 0.00010139, "H": 0.00010157, "L": 0.00010101, "C": 0.00010138, "V": 186284.0917728, "T": "2017-11-23T07:50:00", "BV": 18.88679767}, {"O": 0.00010138, "H": 0.0001015, "L": 9.8e-05, "C": 9.998e-05, "V": 816440.75403919, "T": "2017-11-23T07:55:00", "BV": 81.25399286}, {"O": 9.999e-05, "H": 0.000101, "L": 9.641e-05, "C": 0.00010088, "V": 398450.96167416, "T": "2017-11-23T08:00:00", "BV": 39.41037189}, {"O": 0.00010051, "H": 0.00010089, "L": 9.993e-05, "C": 9.993e-05, "V": 232513.06701263, "T": "2017-11-23T08:05:00", "BV": 23.36710561}, {"O": 0.0001004, "H": 0.0001015, "L": 9.95e-05, "C": 0.00010077, "V": 256111.87753952, "T": "2017-11-23T08:10:00", "BV": 25.65993557}, {"O": 0.00010076, "H": 0.00010169, "L": 9.975e-05, "C": 0.0001015, "V": 156600.15225046, "T": "2017-11-23T08:15:00", "BV": 15.79298787}, {"O": 0.0001015, "H": 0.000102, "L": 0.00010095, "C": 0.0001016, "V": 183816.77661125, "T": "2017-11-23T08:20:00", "BV": 18.65050269}, {"O": 0.0001016, "H": 0.00010208, "L": 9.65e-05, "C": 9.978e-05, "V": 629513.78342129, "T": "2017-11-23T08:25:00", "BV": 62.32174066}, {"O": 9.978e-05, "H": 0.00010145, "L": 9.924e-05, "C": 0.0001007, "V": 126065.36160058, "T": "2017-11-23T08:30:00", "BV": 12.62921804}, {"O": 0.0001007, "H": 0.00010098, "L": 9.515e-05, "C": 9.929e-05, "V": 866391.03540213, "T": "2017-11-23T08:35:00", "BV": 84.73363699}, {"O": 9.929e-05, "H": 9.997e-05, "L": 9.845e-05, "C": 9.996e-05, "V": 151921.23209757, "T": "2017-11-23T08:40:00", "BV": 15.04098444}, {"O": 9.996e-05, "H": 9.998e-05, "L": 9.939e-05, "C": 9.953e-05, "V": 164354.95151085, "T": "2017-11-23T08:45:00", "BV": 16.39157915}, {"O": 9.954e-05, "H": 9.991e-05, "L": 9.94e-05, "C": 9.943e-05, "V": 85465.40280791, "T": "2017-11-23T08:50:00", "BV": 8.51300223}, {"O": 9.971e-05, "H": 9.972e-05, "L": 9.897e-05, "C": 9.902e-05, "V": 150316.08271411, "T": "2017-11-23T08:55:00", "BV": 14.90858728}, {"O": 9.902e-05, "H": 9.98e-05, "L": 9.85e-05, "C": 9.86e-05, "V": 162415.49110472, "T": "2017-11-23T09:00:00", "BV": 16.06946187}, {"O": 9.897e-05, "H": 9.99e-05, "L": 9.511e-05, "C": 9.868e-05, "V": 524381.45018738, "T": "2017-11-23T09:05:00", "BV": 51.0580443}, {"O": 9.868e-05, "H": 9.95e-05, "L": 9.8e-05, "C": 9.91e-05, "V": 164582.02306846, "T": "2017-11-23T09:10:00", "BV": 16.20580859}, {"O": 9.949e-05, "H": 9.988e-05, "L": 9.83e-05, "C": 9.915e-05, "V": 123112.78495929, "T": "2017-11-23T09:15:00", "BV": 12.17013198}, {"O": 9.915e-05, "H": 9.915e-05, "L": 9.813e-05, "C": 9.849e-05, "V": 123317.18765607, "T": "2017-11-23T09:20:00", "BV": 12.14270968}, {"O": 9.831e-05, "H": 9.9e-05, "L": 9.8e-05, "C": 9.853e-05, "V": 321584.90643494, "T": "2017-11-23T09:25:00", "BV": 31.63733143}, {"O": 9.9e-05, "H": 9.92e-05, "L": 9.84e-05, "C": 9.9e-05, "V": 81527.96503694, "T": "2017-11-23T09:30:00", "BV": 8.05357043}, {"O": 9.9e-05, "H": 9.916e-05, "L": 9.843e-05, "C": 9.916e-05, "V": 78219.09469155, "T": "2017-11-23T09:35:00", "BV": 7.73859609}, {"O": 9.914e-05, "H": 9.994e-05, "L": 9.84e-05, "C": 9.852e-05, "V": 113619.61942043, "T": "2017-11-23T09:40:00", "BV": 11.23101922}, {"O": 9.878e-05, "H": 9.94e-05, "L": 9.844e-05, "C": 9.859e-05, "V": 93117.48363716, "T": "2017-11-23T09:45:00", "BV": 9.18102292}, {"O": 9.874e-05, "H": 9.874e-05, "L": 9.728e-05, "C": 9.75e-05, "V": 134719.79970239, "T": "2017-11-23T09:50:00", "BV": 13.18751879}, {"O": 9.75e-05, "H": 9.751e-05, "L": 9.6e-05, "C": 9.65e-05, "V": 339606.60670778, "T": "2017-11-23T09:55:00", "BV": 32.7572035}, {"O": 9.649e-05, "H": 9.966e-05, "L": 9.6e-05, "C": 9.966e-05, "V": 199057.51447043, "T": "2017-11-23T10:00:00", "BV": 19.44301442}, {"O": 9.96e-05, "H": 9.994e-05, "L": 9.81e-05, "C": 9.81e-05, "V": 245809.89261401, "T": "2017-11-23T10:05:00", "BV": 24.44863002}, {"O": 9.81e-05, "H": 9.844e-05, "L": 9.777e-05, "C": 9.835e-05, "V": 85832.85802798, "T": "2017-11-23T10:10:00", "BV": 8.42460033}, {"O": 9.8e-05, "H": 9.834e-05, "L": 9.733e-05, "C": 9.825e-05, "V": 140915.65208443, "T": "2017-11-23T10:15:00", "BV": 13.78602541}, {"O": 9.796e-05, "H": 9.9e-05, "L": 9.792e-05, "C": 9.899e-05, "V": 73809.43938636, "T": "2017-11-23T10:20:00", "BV": 7.24790977}, {"O": 9.899e-05, "H": 9.91e-05, "L": 9.833e-05, "C": 9.85e-05, "V": 104684.0486153, "T": "2017-11-23T10:25:00", "BV": 10.35550009}, {"O": 9.854e-05, "H": 9.9e-05, "L": 9.85e-05, "C": 9.869e-05, "V": 109311.64992963, "T": "2017-11-23T10:30:00", "BV": 10.81056196}, {"O": 9.869e-05, "H": 9.9e-05, "L": 9.709e-05, "C": 9.802e-05, "V": 225722.08752678, "T": "2017-11-23T10:35:00", "BV": 22.22968258}, {"O": 9.802e-05, "H": 9.812e-05, "L": 9.7e-05, "C": 9.789e-05, "V": 94436.44781297, "T": "2017-11-23T10:40:00", "BV": 9.22429703}, {"O": 9.77e-05, "H": 9.918e-05, "L": 9.769e-05, "C": 9.801e-05, "V": 123748.79018726, "T": "2017-11-23T10:45:00", "BV": 12.19974026}, {"O": 9.878e-05, "H": 9.919e-05, "L": 9.816e-05, "C": 9.917e-05, "V": 66669.81693259, "T": "2017-11-23T10:50:00", "BV": 6.5750067}, {"O": 9.917e-05, "H": 9.927e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 129975.58559433, "T": "2017-11-23T10:55:00", "BV": 12.83090593}, {"O": 9.87e-05, "H": 9.872e-05, "L": 9.701e-05, "C": 9.8e-05, "V": 79953.67919331, "T": "2017-11-23T11:00:00", "BV": 7.8337013}, {"O": 9.772e-05, "H": 9.86e-05, "L": 9.769e-05, "C": 9.788e-05, "V": 130629.19619542, "T": "2017-11-23T11:05:00", "BV": 12.79286619}, {"O": 9.785e-05, "H": 9.835e-05, "L": 9.75e-05, "C": 9.815e-05, "V": 137895.06690725, "T": "2017-11-23T11:10:00", "BV": 13.51684982}, {"O": 9.815e-05, "H": 9.817e-05, "L": 9.782e-05, "C": 9.782e-05, "V": 65871.95536573, "T": "2017-11-23T11:15:00", "BV": 6.46200044}, {"O": 9.8e-05, "H": 9.809e-05, "L": 9.782e-05, "C": 9.798e-05, "V": 110036.14144406, "T": "2017-11-23T11:20:00", "BV": 10.78319272}, {"O": 9.8e-05, "H": 9.807e-05, "L": 9.75e-05, "C": 9.751e-05, "V": 61554.29280702, "T": "2017-11-23T11:25:00", "BV": 6.02878115}, {"O": 9.751e-05, "H": 9.807e-05, "L": 9.75e-05, "C": 9.8e-05, "V": 93152.84685707, "T": "2017-11-23T11:30:00", "BV": 9.11791525}, {"O": 9.8e-05, "H": 9.9e-05, "L": 9.756e-05, "C": 9.882e-05, "V": 106847.91362757, "T": "2017-11-23T11:35:00", "BV": 10.50446751}, {"O": 9.86e-05, "H": 9.932e-05, "L": 9.801e-05, "C": 9.898e-05, "V": 95405.71983896, "T": "2017-11-23T11:40:00", "BV": 9.43572406}, {"O": 9.871e-05, "H": 9.932e-05, "L": 9.799e-05, "C": 9.908e-05, "V": 162814.71350032, "T": "2017-11-23T11:45:00", "BV": 16.0915009}, {"O": 9.908e-05, "H": 9.95e-05, "L": 9.839e-05, "C": 9.937e-05, "V": 164563.97014796, "T": "2017-11-23T11:50:00", "BV": 16.29034752}, {"O": 9.937e-05, "H": 9.949e-05, "L": 9.839e-05, "C": 9.947e-05, "V": 110646.83760543, "T": "2017-11-23T11:55:00", "BV": 10.97996976}, {"O": 9.949e-05, "H": 0.00010351, "L": 9.946e-05, "C": 0.00010292, "V": 600335.18534524, "T": "2017-11-23T12:00:00", "BV": 61.41464922}, {"O": 0.00010292, "H": 0.0001033, "L": 9.953e-05, "C": 0.00010019, "V": 351519.97150701, "T": "2017-11-23T12:05:00", "BV": 35.94181299}, {"O": 0.00010024, "H": 0.0001026, "L": 0.00010024, "C": 0.0001017, "V": 244503.59204651, "T": "2017-11-23T12:10:00", "BV": 24.90227643}, {"O": 0.00010166, "H": 0.0001025, "L": 0.00010152, "C": 0.0001025, "V": 149989.58331237, "T": "2017-11-23T12:15:00", "BV": 15.32924586}, {"O": 0.00010248, "H": 0.0001025, "L": 0.00010149, "C": 0.00010149, "V": 176773.10962611, "T": "2017-11-23T12:20:00", "BV": 18.05185751}, {"O": 0.00010148, "H": 0.00010225, "L": 0.00010086, "C": 0.000102, "V": 141430.25518362, "T": "2017-11-23T12:25:00", "BV": 14.36912619}, {"O": 0.000102, "H": 0.000102, "L": 0.00010003, "C": 0.00010109, "V": 185519.27588572, "T": "2017-11-23T12:30:00", "BV": 18.80002819}, {"O": 0.00010131, "H": 0.00010131, "L": 0.00010032, "C": 0.0001008, "V": 107217.51592813, "T": "2017-11-23T12:35:00", "BV": 10.80800261}, {"O": 0.0001008, "H": 0.0001008, "L": 9.987e-05, "C": 9.999e-05, "V": 212419.98392566, "T": "2017-11-23T12:40:00", "BV": 21.25249354}, {"O": 0.0001, "H": 0.0001005, "L": 9.99e-05, "C": 0.0001005, "V": 139781.10317126, "T": "2017-11-23T12:45:00", "BV": 14.00378876}, {"O": 0.0001005, "H": 0.0001005, "L": 0.00010038, "C": 0.00010042, "V": 47152.6234389, "T": "2017-11-23T12:50:00", "BV": 4.73725618}, {"O": 0.00010038, "H": 0.00010042, "L": 0.00010004, "C": 0.00010004, "V": 26473.08375739, "T": "2017-11-23T12:55:00", "BV": 2.65459649}, {"O": 0.0001002, "H": 0.000101, "L": 9.987e-05, "C": 0.00010009, "V": 115360.95597332, "T": "2017-11-23T13:00:00", "BV": 11.5790484}, {"O": 0.00010073, "H": 0.00010125, "L": 9.9e-05, "C": 9.983e-05, "V": 135069.84132749, "T": "2017-11-23T13:05:00", "BV": 13.51355202}, {"O": 9.918e-05, "H": 9.986e-05, "L": 9.908e-05, "C": 9.91e-05, "V": 73099.11495392, "T": "2017-11-23T13:10:00", "BV": 7.26358282}, {"O": 9.91e-05, "H": 9.922e-05, "L": 9.851e-05, "C": 9.885e-05, "V": 101343.34434364, "T": "2017-11-23T13:15:00", "BV": 10.02345983}, {"O": 9.88e-05, "H": 9.984e-05, "L": 9.88e-05, "C": 9.95e-05, "V": 90603.19007593, "T": "2017-11-23T13:20:00", "BV": 8.98804296}, {"O": 9.93e-05, "H": 0.00010024, "L": 9.93e-05, "C": 9.997e-05, "V": 86530.54109394, "T": "2017-11-23T13:25:00", "BV": 8.65178748}, {"O": 9.997e-05, "H": 0.00010098, "L": 9.996e-05, "C": 0.00010007, "V": 98458.02572981, "T": "2017-11-23T13:30:00", "BV": 9.86798902}, {"O": 0.00010029, "H": 0.00010029, "L": 9.899e-05, "C": 9.899e-05, "V": 89900.09050723, "T": "2017-11-23T13:35:00", "BV": 8.96806831}, {"O": 9.9e-05, "H": 9.978e-05, "L": 9.886e-05, "C": 9.95e-05, "V": 51172.92254081, "T": "2017-11-23T13:40:00", "BV": 5.07921992}, {"O": 9.95e-05, "H": 9.972e-05, "L": 9.89e-05, "C": 9.95e-05, "V": 58282.37489603, "T": "2017-11-23T13:45:00", "BV": 5.78486284}, {"O": 9.97e-05, "H": 9.97e-05, "L": 9.915e-05, "C": 9.918e-05, "V": 46169.84171816, "T": "2017-11-23T13:50:00", "BV": 4.59597377}, {"O": 9.917e-05, "H": 9.97e-05, "L": 9.915e-05, "C": 9.95e-05, "V": 44895.81753541, "T": "2017-11-23T13:55:00", "BV": 4.46157836}, {"O": 9.969e-05, "H": 9.98e-05, "L": 9.905e-05, "C": 9.91e-05, "V": 97449.08401119, "T": "2017-11-23T14:00:00", "BV": 9.69647768}, {"O": 9.91e-05, "H": 9.967e-05, "L": 9.901e-05, "C": 9.91e-05, "V": 40224.40272155, "T": "2017-11-23T14:05:00", "BV": 3.98796}, {"O": 9.902e-05, "H": 0.0001003, "L": 9.9e-05, "C": 9.913e-05, "V": 73627.04499578, "T": "2017-11-23T14:10:00", "BV": 7.32632775}, {"O": 9.913e-05, "H": 0.00010029, "L": 9.904e-05, "C": 0.0001, "V": 42668.1799834, "T": "2017-11-23T14:15:00", "BV": 4.2566884}, {"O": 0.0001, "H": 0.0001002, "L": 9.953e-05, "C": 9.98e-05, "V": 67388.09771983, "T": "2017-11-23T14:20:00", "BV": 6.7343475}, {"O": 9.98e-05, "H": 9.99e-05, "L": 9.93e-05, "C": 9.96e-05, "V": 49955.77867323, "T": "2017-11-23T14:25:00", "BV": 4.97415916}, {"O": 9.96e-05, "H": 9.96e-05, "L": 9.906e-05, "C": 9.906e-05, "V": 45718.30161164, "T": "2017-11-23T14:30:00", "BV": 4.53225678}, {"O": 9.909e-05, "H": 9.97e-05, "L": 9.9e-05, "C": 9.9e-05, "V": 78801.20148384, "T": "2017-11-23T14:35:00", "BV": 7.81446926}, {"O": 9.904e-05, "H": 9.915e-05, "L": 9.9e-05, "C": 9.907e-05, "V": 49985.51892663, "T": "2017-11-23T14:40:00", "BV": 4.9516399}, {"O": 9.907e-05, "H": 9.915e-05, "L": 9.906e-05, "C": 9.908e-05, "V": 60546.66112172, "T": "2017-11-23T14:45:00", "BV": 5.99959193}, {"O": 9.907e-05, "H": 9.999e-05, "L": 9.9e-05, "C": 9.94e-05, "V": 109802.10627512, "T": "2017-11-23T14:50:00", "BV": 10.9111615}, {"O": 9.99e-05, "H": 9.999e-05, "L": 9.948e-05, "C": 9.95e-05, "V": 60294.29050149, "T": "2017-11-23T14:55:00", "BV": 6.01249125}, {"O": 9.97e-05, "H": 0.00010015, "L": 9.95e-05, "C": 0.00010012, "V": 99320.17186209, "T": "2017-11-23T15:00:00", "BV": 9.91543685}, {"O": 0.00010012, "H": 0.00010034, "L": 0.0001, "C": 0.00010031, "V": 136944.34679688, "T": "2017-11-23T15:05:00", "BV": 13.71887132}, {"O": 0.00010033, "H": 0.000101, "L": 0.0001003, "C": 0.000101, "V": 178963.19763748, "T": "2017-11-23T15:10:00", "BV": 18.01243902}, {"O": 0.000101, "H": 0.0001012, "L": 0.00010011, "C": 0.0001012, "V": 131520.18624702, "T": "2017-11-23T15:15:00", "BV": 13.277334}, {"O": 0.0001012, "H": 0.0001012, "L": 0.00010001, "C": 0.00010002, "V": 106225.32183153, "T": "2017-11-23T15:20:00", "BV": 10.70693639}, {"O": 0.00010002, "H": 0.00010015, "L": 0.00010001, "C": 0.0001001, "V": 118548.81441216, "T": "2017-11-23T15:25:00", "BV": 11.85965891}, {"O": 0.0001001, "H": 0.00010065, "L": 0.00010005, "C": 0.00010013, "V": 41968.62299662, "T": "2017-11-23T15:30:00", "BV": 4.20327743}, {"O": 0.00010013, "H": 0.00010065, "L": 0.00010008, "C": 0.0001002, "V": 93528.11855553, "T": "2017-11-23T15:35:00", "BV": 9.37052655}, {"O": 0.0001002, "H": 0.0001008, "L": 0.00010001, "C": 0.00010004, "V": 241138.51859525, "T": "2017-11-23T15:40:00", "BV": 24.19739794}, {"O": 0.00010004, "H": 0.00010067, "L": 9.991e-05, "C": 9.991e-05, "V": 103358.51763085, "T": "2017-11-23T15:45:00", "BV": 10.34812951}, {"O": 9.991e-05, "H": 9.991e-05, "L": 9.945e-05, "C": 9.961e-05, "V": 127964.97592027, "T": "2017-11-23T15:50:00", "BV": 12.75291571}, {"O": 9.975e-05, "H": 9.975e-05, "L": 9.905e-05, "C": 9.954e-05, "V": 75509.49399443, "T": "2017-11-23T15:55:00", "BV": 7.51106474}, {"O": 9.954e-05, "H": 9.999e-05, "L": 9.927e-05, "C": 9.978e-05, "V": 49233.50725375, "T": "2017-11-23T16:00:00", "BV": 4.90724351}, {"O": 9.978e-05, "H": 9.998e-05, "L": 9.955e-05, "C": 9.972e-05, "V": 56898.67958485, "T": "2017-11-23T16:05:00", "BV": 5.67158827}, {"O": 9.971e-05, "H": 9.972e-05, "L": 9.955e-05, "C": 9.956e-05, "V": 64199.90582017, "T": "2017-11-23T16:10:00", "BV": 6.39609854}, {"O": 9.958e-05, "H": 9.97e-05, "L": 9.956e-05, "C": 9.959e-05, "V": 78019.79233161, "T": "2017-11-23T16:15:00", "BV": 7.77012305}, {"O": 9.957e-05, "H": 9.959e-05, "L": 9.75e-05, "C": 9.874e-05, "V": 337954.35508893, "T": "2017-11-23T16:20:00", "BV": 33.30530442}, {"O": 9.944e-05, "H": 9.944e-05, "L": 9.512e-05, "C": 9.789e-05, "V": 744884.64749476, "T": "2017-11-23T16:25:00", "BV": 72.20800314}, {"O": 9.788e-05, "H": 9.789e-05, "L": 9.5e-05, "C": 9.691e-05, "V": 390558.08947601, "T": "2017-11-23T16:30:00", "BV": 37.71258525}, {"O": 9.67e-05, "H": 9.73e-05, "L": 9.5e-05, "C": 9.6e-05, "V": 443531.95581907, "T": "2017-11-23T16:35:00", "BV": 42.796664}, {"O": 9.602e-05, "H": 9.713e-05, "L": 9.328e-05, "C": 9.625e-05, "V": 833277.51825797, "T": "2017-11-23T16:40:00", "BV": 79.26049501}, {"O": 9.616e-05, "H": 9.616e-05, "L": 9.265e-05, "C": 9.46e-05, "V": 680775.86337979, "T": "2017-11-23T16:45:00", "BV": 64.28309751}, {"O": 9.46e-05, "H": 9.55e-05, "L": 9.222e-05, "C": 9.404e-05, "V": 639799.61712488, "T": "2017-11-23T16:50:00", "BV": 60.2687373}, {"O": 9.404e-05, "H": 9.426e-05, "L": 9.36e-05, "C": 9.403e-05, "V": 427312.8096546, "T": "2017-11-23T16:55:00", "BV": 40.15361052}, {"O": 9.403e-05, "H": 9.473e-05, "L": 9.391e-05, "C": 9.47e-05, "V": 205784.71527045, "T": "2017-11-23T17:00:00", "BV": 19.37264394}, {"O": 9.47e-05, "H": 9.707e-05, "L": 9.47e-05, "C": 9.7e-05, "V": 262239.84946291, "T": "2017-11-23T17:05:00", "BV": 25.11121003}, {"O": 9.707e-05, "H": 9.803e-05, "L": 9.472e-05, "C": 9.574e-05, "V": 354648.15910932, "T": "2017-11-23T17:10:00", "BV": 34.49624565}, {"O": 9.574e-05, "H": 9.72e-05, "L": 9.518e-05, "C": 9.67e-05, "V": 122263.74320072, "T": "2017-11-23T17:15:00", "BV": 11.81174814}, {"O": 9.67e-05, "H": 9.695e-05, "L": 9.572e-05, "C": 9.585e-05, "V": 160342.18555271, "T": "2017-11-23T17:20:00", "BV": 15.42714594}, {"O": 9.574e-05, "H": 9.6e-05, "L": 9.51e-05, "C": 9.55e-05, "V": 169193.91668837, "T": "2017-11-23T17:25:00", "BV": 16.19729285}, {"O": 9.55e-05, "H": 9.573e-05, "L": 9.402e-05, "C": 9.43e-05, "V": 210016.21707236, "T": "2017-11-23T17:30:00", "BV": 19.95791212}, {"O": 9.43e-05, "H": 9.547e-05, "L": 9.42e-05, "C": 9.521e-05, "V": 152942.0044548, "T": "2017-11-23T17:35:00", "BV": 14.44866332}, {"O": 9.522e-05, "H": 9.547e-05, "L": 9.451e-05, "C": 9.472e-05, "V": 108548.31168708, "T": "2017-11-23T17:40:00", "BV": 10.31832324}, {"O": 9.48e-05, "H": 9.519e-05, "L": 9.466e-05, "C": 9.519e-05, "V": 167613.12736267, "T": "2017-11-23T17:45:00", "BV": 15.88870899}, {"O": 9.478e-05, "H": 9.6e-05, "L": 9.478e-05, "C": 9.6e-05, "V": 87137.60244714, "T": "2017-11-23T17:50:00", "BV": 8.30639427}, {"O": 9.6e-05, "H": 9.66e-05, "L": 9.509e-05, "C": 9.563e-05, "V": 149135.70427956, "T": "2017-11-23T17:55:00", "BV": 14.3048491}, {"O": 9.563e-05, "H": 9.6e-05, "L": 9.525e-05, "C": 9.527e-05, "V": 117734.0507405, "T": "2017-11-23T18:00:00", "BV": 11.26023154}, {"O": 9.55e-05, "H": 9.564e-05, "L": 9.466e-05, "C": 9.472e-05, "V": 100983.5871481, "T": "2017-11-23T18:05:00", "BV": 9.60195208}, {"O": 9.472e-05, "H": 9.49e-05, "L": 9.427e-05, "C": 9.466e-05, "V": 200465.58696085, "T": "2017-11-23T18:10:00", "BV": 18.96363141}, {"O": 9.466e-05, "H": 9.471e-05, "L": 9.42e-05, "C": 9.42e-05, "V": 138799.91658958, "T": "2017-11-23T18:15:00", "BV": 13.10280025}, {"O": 9.42e-05, "H": 9.439e-05, "L": 9.374e-05, "C": 9.399e-05, "V": 232376.14431347, "T": "2017-11-23T18:20:00", "BV": 21.85328491}, {"O": 9.385e-05, "H": 9.5e-05, "L": 9.359e-05, "C": 9.479e-05, "V": 264302.76415005, "T": "2017-11-23T18:25:00", "BV": 24.84362731}, {"O": 9.479e-05, "H": 9.479e-05, "L": 9.409e-05, "C": 9.453e-05, "V": 55308.79141065, "T": "2017-11-23T18:30:00", "BV": 5.21568083}, {"O": 9.44e-05, "H": 9.477e-05, "L": 9.395e-05, "C": 9.4e-05, "V": 92837.44304335, "T": "2017-11-23T18:35:00", "BV": 8.76458776}, {"O": 9.4e-05, "H": 9.45e-05, "L": 9.351e-05, "C": 9.427e-05, "V": 111370.55764364, "T": "2017-11-23T18:40:00", "BV": 10.4584404}, {"O": 9.389e-05, "H": 9.44e-05, "L": 9.353e-05, "C": 9.427e-05, "V": 152116.04618592, "T": "2017-11-23T18:45:00", "BV": 14.27310368}, {"O": 9.427e-05, "H": 9.43e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 72296.30977175, "T": "2017-11-23T18:50:00", "BV": 6.7760989}, {"O": 9.32e-05, "H": 9.374e-05, "L": 9.304e-05, "C": 9.351e-05, "V": 165148.53192886, "T": "2017-11-23T18:55:00", "BV": 15.40501424}, {"O": 9.35e-05, "H": 9.351e-05, "L": 9.25e-05, "C": 9.351e-05, "V": 258985.19483371, "T": "2017-11-23T19:00:00", "BV": 24.07618743}, {"O": 9.347e-05, "H": 9.347e-05, "L": 9.22e-05, "C": 9.222e-05, "V": 218051.17437757, "T": "2017-11-23T19:05:00", "BV": 20.14075917}, {"O": 9.22e-05, "H": 9.252e-05, "L": 9.22e-05, "C": 9.221e-05, "V": 177232.92623098, "T": "2017-11-23T19:10:00", "BV": 16.3513803}, {"O": 9.22e-05, "H": 9.22e-05, "L": 9.103e-05, "C": 9.104e-05, "V": 354948.5659113, "T": "2017-11-23T19:15:00", "BV": 32.59116353}, {"O": 9.104e-05, "H": 9.104e-05, "L": 8.97e-05, "C": 8.97e-05, "V": 753214.53631526, "T": "2017-11-23T19:20:00", "BV": 68.01270216}, {"O": 8.97e-05, "H": 9.053e-05, "L": 8.807e-05, "C": 8.85e-05, "V": 845073.70074565, "T": "2017-11-23T19:25:00", "BV": 75.27349004}, {"O": 8.84e-05, "H": 9.071e-05, "L": 8.806e-05, "C": 9.05e-05, "V": 295108.98036527, "T": "2017-11-23T19:30:00", "BV": 26.26473318}, {"O": 9.03e-05, "H": 9.502e-05, "L": 9.03e-05, "C": 9.35e-05, "V": 788193.08570096, "T": "2017-11-23T19:35:00", "BV": 73.1196617}, {"O": 9.35e-05, "H": 9.394e-05, "L": 9.18e-05, "C": 9.289e-05, "V": 348443.3125042, "T": "2017-11-23T19:40:00", "BV": 32.32773841}, {"O": 9.287e-05, "H": 9.289e-05, "L": 9.101e-05, "C": 9.18e-05, "V": 215603.96687484, "T": "2017-11-23T19:45:00", "BV": 19.84470316}, {"O": 9.227e-05, "H": 9.281e-05, "L": 9.12e-05, "C": 9.272e-05, "V": 125005.25784053, "T": "2017-11-23T19:50:00", "BV": 11.49135652}, {"O": 9.272e-05, "H": 9.5e-05, "L": 9.272e-05, "C": 9.5e-05, "V": 286582.49960015, "T": "2017-11-23T19:55:00", "BV": 26.98270419}, {"O": 9.501e-05, "H": 9.849e-05, "L": 9.501e-05, "C": 9.845e-05, "V": 526934.94835451, "T": "2017-11-23T20:00:00", "BV": 51.14018793}, {"O": 9.81e-05, "H": 9.85e-05, "L": 9.599e-05, "C": 9.703e-05, "V": 407537.69929854, "T": "2017-11-23T20:05:00", "BV": 39.72357775}, {"O": 9.703e-05, "H": 9.99e-05, "L": 9.692e-05, "C": 9.88e-05, "V": 382539.63336945, "T": "2017-11-23T20:10:00", "BV": 37.79478547}, {"O": 9.915e-05, "H": 0.00010175, "L": 9.863e-05, "C": 0.000101, "V": 577824.51572916, "T": "2017-11-23T20:15:00", "BV": 57.73353577}, {"O": 0.00010161, "H": 0.00010175, "L": 9.95e-05, "C": 9.996e-05, "V": 335567.26447387, "T": "2017-11-23T20:20:00", "BV": 33.70312659}, {"O": 9.956e-05, "H": 0.0001, "L": 9.675e-05, "C": 9.768e-05, "V": 232416.06404124, "T": "2017-11-23T20:25:00", "BV": 22.88011249}, {"O": 9.745e-05, "H": 9.948e-05, "L": 9.65e-05, "C": 9.8e-05, "V": 290594.76981482, "T": "2017-11-23T20:30:00", "BV": 28.47084691}, {"O": 9.8e-05, "H": 9.877e-05, "L": 9.703e-05, "C": 9.865e-05, "V": 139607.22782845, "T": "2017-11-23T20:35:00", "BV": 13.6814437}, {"O": 9.872e-05, "H": 0.0001, "L": 9.848e-05, "C": 9.955e-05, "V": 139028.3726318, "T": "2017-11-23T20:40:00", "BV": 13.78304272}, {"O": 9.919e-05, "H": 9.955e-05, "L": 9.91e-05, "C": 9.91e-05, "V": 62865.82064084, "T": "2017-11-23T20:45:00", "BV": 6.24891913}, {"O": 9.909e-05, "H": 9.955e-05, "L": 9.8e-05, "C": 9.95e-05, "V": 140740.02104077, "T": "2017-11-23T20:50:00", "BV": 13.94307009}, {"O": 9.92e-05, "H": 9.955e-05, "L": 9.907e-05, "C": 9.951e-05, "V": 109507.93604553, "T": "2017-11-23T20:55:00", "BV": 10.88683045}, {"O": 9.955e-05, "H": 0.0001002, "L": 9.951e-05, "C": 0.0001002, "V": 145546.87086228, "T": "2017-11-23T21:00:00", "BV": 14.53067998}, {"O": 0.0001002, "H": 0.00010177, "L": 9.98e-05, "C": 0.00010057, "V": 212158.80724426, "T": "2017-11-23T21:05:00", "BV": 21.34950252}, {"O": 0.00010045, "H": 0.0001015, "L": 0.00010005, "C": 0.0001006, "V": 191583.79464759, "T": "2017-11-23T21:10:00", "BV": 19.28561251}, {"O": 0.00010077, "H": 0.00010095, "L": 9.99e-05, "C": 9.999e-05, "V": 106332.81119285, "T": "2017-11-23T21:15:00", "BV": 10.6517377}, {"O": 9.999e-05, "H": 0.0001, "L": 9.915e-05, "C": 9.999e-05, "V": 48469.36205037, "T": "2017-11-23T21:20:00", "BV": 4.84006472}, {"O": 9.999e-05, "H": 9.999e-05, "L": 9.9e-05, "C": 9.9e-05, "V": 106116.96391474, "T": "2017-11-23T21:25:00", "BV": 10.54594357}, {"O": 9.9e-05, "H": 9.95e-05, "L": 9.9e-05, "C": 9.949e-05, "V": 77182.34723958, "T": "2017-11-23T21:30:00", "BV": 7.65791632}, {"O": 9.911e-05, "H": 9.999e-05, "L": 9.911e-05, "C": 9.996e-05, "V": 57368.49403157, "T": "2017-11-23T21:35:00", "BV": 5.7105447}, {"O": 9.996e-05, "H": 0.0001005, "L": 9.93e-05, "C": 9.999e-05, "V": 73746.2484887, "T": "2017-11-23T21:40:00", "BV": 7.36533675}, {"O": 9.999e-05, "H": 0.00010088, "L": 9.948e-05, "C": 9.999e-05, "V": 95129.21987708, "T": "2017-11-23T21:45:00", "BV": 9.50189045}, {"O": 9.999e-05, "H": 9.999e-05, "L": 9.92e-05, "C": 9.92e-05, "V": 42094.7440775, "T": "2017-11-23T21:50:00", "BV": 4.19559303}, {"O": 9.985e-05, "H": 9.999e-05, "L": 9.92e-05, "C": 9.97e-05, "V": 67345.78241279, "T": "2017-11-23T21:55:00", "BV": 6.71755326}, {"O": 9.97e-05, "H": 9.985e-05, "L": 9.913e-05, "C": 9.96e-05, "V": 108836.61669457, "T": "2017-11-23T22:00:00", "BV": 10.85008487}, {"O": 9.96e-05, "H": 9.998e-05, "L": 9.899e-05, "C": 9.92e-05, "V": 104507.78688957, "T": "2017-11-23T22:05:00", "BV": 10.37866727}, {"O": 9.899e-05, "H": 9.952e-05, "L": 9.898e-05, "C": 9.898e-05, "V": 49002.02664896, "T": "2017-11-23T22:10:00", "BV": 4.85214193}, {"O": 9.897e-05, "H": 9.899e-05, "L": 9.74e-05, "C": 9.8e-05, "V": 112980.39306148, "T": "2017-11-23T22:15:00", "BV": 11.0743713}, {"O": 9.8e-05, "H": 9.8e-05, "L": 9.652e-05, "C": 9.652e-05, "V": 121386.56401037, "T": "2017-11-23T22:20:00", "BV": 11.80519367}, {"O": 9.652e-05, "H": 9.979e-05, "L": 9.556e-05, "C": 9.882e-05, "V": 246030.9133913, "T": "2017-11-23T22:25:00", "BV": 23.93482084}, {"O": 9.852e-05, "H": 9.854e-05, "L": 9.671e-05, "C": 9.768e-05, "V": 95189.54005434, "T": "2017-11-23T22:30:00", "BV": 9.30548895}, {"O": 9.768e-05, "H": 9.8e-05, "L": 9.701e-05, "C": 9.747e-05, "V": 63101.36100686, "T": "2017-11-23T22:35:00", "BV": 6.15226359}, {"O": 9.747e-05, "H": 9.747e-05, "L": 9.634e-05, "C": 9.7e-05, "V": 79380.3484988, "T": "2017-11-23T22:40:00", "BV": 7.70541833}, {"O": 9.722e-05, "H": 9.722e-05, "L": 9.675e-05, "C": 9.717e-05, "V": 75663.82455874, "T": "2017-11-23T22:45:00", "BV": 7.34437825}, {"O": 9.7e-05, "H": 9.747e-05, "L": 9.484e-05, "C": 9.484e-05, "V": 261404.13049701, "T": "2017-11-23T22:50:00", "BV": 24.95458829}, {"O": 9.493e-05, "H": 9.6e-05, "L": 9.482e-05, "C": 9.6e-05, "V": 349199.41818451, "T": "2017-11-23T22:55:00", "BV": 33.2584808}, {"O": 9.5e-05, "H": 9.7e-05, "L": 9.48e-05, "C": 9.676e-05, "V": 116659.931987, "T": "2017-11-23T23:00:00", "BV": 11.23753063}, {"O": 9.698e-05, "H": 9.698e-05, "L": 9.6e-05, "C": 9.649e-05, "V": 88189.33215401, "T": "2017-11-23T23:05:00", "BV": 8.5134139}, {"O": 9.649e-05, "H": 9.65e-05, "L": 9.537e-05, "C": 9.609e-05, "V": 104296.30605056, "T": "2017-11-23T23:10:00", "BV": 10.02755929}, {"O": 9.602e-05, "H": 9.64e-05, "L": 9.518e-05, "C": 9.54e-05, "V": 93189.06698276, "T": "2017-11-23T23:15:00", "BV": 8.90600417}, {"O": 9.598e-05, "H": 9.6e-05, "L": 9.52e-05, "C": 9.52e-05, "V": 66909.75787428, "T": "2017-11-23T23:20:00", "BV": 6.40152564}, {"O": 9.52e-05, "H": 9.639e-05, "L": 9.451e-05, "C": 9.5e-05, "V": 110964.07490958, "T": "2017-11-23T23:25:00", "BV": 10.52056851}, {"O": 9.5e-05, "H": 9.6e-05, "L": 9.45e-05, "C": 9.568e-05, "V": 140181.76598892, "T": "2017-11-23T23:30:00", "BV": 13.37490697}, {"O": 9.568e-05, "H": 9.591e-05, "L": 9.451e-05, "C": 9.5e-05, "V": 81466.49211026, "T": "2017-11-23T23:35:00", "BV": 7.75421269}, {"O": 9.584e-05, "H": 9.584e-05, "L": 9.339e-05, "C": 9.365e-05, "V": 216371.48340623, "T": "2017-11-23T23:40:00", "BV": 20.37737623}, {"O": 9.365e-05, "H": 9.394e-05, "L": 9.229e-05, "C": 9.387e-05, "V": 359804.04636871, "T": "2017-11-23T23:45:00", "BV": 33.40979676}, {"O": 9.384e-05, "H": 9.384e-05, "L": 9.208e-05, "C": 9.213e-05, "V": 293149.53643756, "T": "2017-11-23T23:50:00", "BV": 27.1264116}, {"O": 9.213e-05, "H": 9.386e-05, "L": 9.213e-05, "C": 9.3e-05, "V": 318683.49856948, "T": "2017-11-23T23:55:00", "BV": 29.57588276}, {"O": 9.268e-05, "H": 9.9e-05, "L": 9.261e-05, "C": 9.9e-05, "V": 618790.96825499, "T": "2017-11-24T00:00:00", "BV": 59.08223521}, {"O": 9.9e-05, "H": 9.99e-05, "L": 9.63e-05, "C": 9.776e-05, "V": 641548.46271396, "T": "2017-11-24T00:05:00", "BV": 63.32310205}, {"O": 9.777e-05, "H": 9.84e-05, "L": 9.639e-05, "C": 9.7e-05, "V": 303524.3693148, "T": "2017-11-24T00:10:00", "BV": 29.50550596}, {"O": 9.673e-05, "H": 9.699e-05, "L": 9.402e-05, "C": 9.433e-05, "V": 292540.27135481, "T": "2017-11-24T00:15:00", "BV": 27.8793006}, {"O": 9.433e-05, "H": 9.752e-05, "L": 9.36e-05, "C": 9.684e-05, "V": 294858.98406042, "T": "2017-11-24T00:20:00", "BV": 28.04615893}, {"O": 9.684e-05, "H": 9.684e-05, "L": 9.501e-05, "C": 9.555e-05, "V": 140558.94485659, "T": "2017-11-24T00:25:00", "BV": 13.42842407}, {"O": 9.516e-05, "H": 9.621e-05, "L": 9.501e-05, "C": 9.503e-05, "V": 116999.32377502, "T": "2017-11-24T00:30:00", "BV": 11.17177637}, {"O": 9.503e-05, "H": 9.519e-05, "L": 9.451e-05, "C": 9.492e-05, "V": 108912.77896996, "T": "2017-11-24T00:35:00", "BV": 10.34161155}, {"O": 9.49e-05, "H": 9.55e-05, "L": 9.401e-05, "C": 9.55e-05, "V": 74949.56211109, "T": "2017-11-24T00:40:00", "BV": 7.0932377}, {"O": 9.549e-05, "H": 9.562e-05, "L": 9.444e-05, "C": 9.559e-05, "V": 108071.00650357, "T": "2017-11-24T00:45:00", "BV": 10.27194819}, {"O": 9.548e-05, "H": 9.629e-05, "L": 9.498e-05, "C": 9.55e-05, "V": 182567.20219962, "T": "2017-11-24T00:50:00", "BV": 17.48334716}, {"O": 9.621e-05, "H": 9.629e-05, "L": 9.538e-05, "C": 9.56e-05, "V": 131532.03241554, "T": "2017-11-24T00:55:00", "BV": 12.63333502}, {"O": 9.569e-05, "H": 9.569e-05, "L": 9.5e-05, "C": 9.548e-05, "V": 161082.9493673, "T": "2017-11-24T01:00:00", "BV": 15.38696216}, {"O": 9.538e-05, "H": 9.538e-05, "L": 9.44e-05, "C": 9.52e-05, "V": 101507.92402877, "T": "2017-11-24T01:05:00", "BV": 9.64730027}, {"O": 9.515e-05, "H": 9.548e-05, "L": 9.505e-05, "C": 9.548e-05, "V": 90904.66477582, "T": "2017-11-24T01:10:00", "BV": 8.66686212}, {"O": 9.548e-05, "H": 9.569e-05, "L": 9.538e-05, "C": 9.569e-05, "V": 178006.82057227, "T": "2017-11-24T01:15:00", "BV": 17.00160001}, {"O": 9.569e-05, "H": 9.8e-05, "L": 9.55e-05, "C": 9.797e-05, "V": 132099.8026552, "T": "2017-11-24T01:20:00", "BV": 12.84189217}, {"O": 9.79e-05, "H": 9.885e-05, "L": 9.789e-05, "C": 9.849e-05, "V": 276217.13784705, "T": "2017-11-24T01:25:00", "BV": 27.14697453}, {"O": 9.849e-05, "H": 9.878e-05, "L": 9.641e-05, "C": 9.65e-05, "V": 186019.8911419, "T": "2017-11-24T01:30:00", "BV": 18.12845654}, {"O": 9.651e-05, "H": 9.71e-05, "L": 9.606e-05, "C": 9.71e-05, "V": 120109.28347495, "T": "2017-11-24T01:35:00", "BV": 11.5651807}, {"O": 9.706e-05, "H": 9.9e-05, "L": 9.644e-05, "C": 9.826e-05, "V": 212454.60340905, "T": "2017-11-24T01:40:00", "BV": 20.72165647}, {"O": 9.829e-05, "H": 9.889e-05, "L": 9.787e-05, "C": 9.85e-05, "V": 190558.77090234, "T": "2017-11-24T01:45:00", "BV": 18.75856132}, {"O": 9.86e-05, "H": 9.86e-05, "L": 9.776e-05, "C": 9.816e-05, "V": 109406.61073973, "T": "2017-11-24T01:50:00", "BV": 10.72712011}, {"O": 9.816e-05, "H": 9.875e-05, "L": 9.773e-05, "C": 9.777e-05, "V": 137900.17678782, "T": "2017-11-24T01:55:00", "BV": 13.53800865}, {"O": 9.78e-05, "H": 9.85e-05, "L": 9.777e-05, "C": 9.841e-05, "V": 154607.24546007, "T": "2017-11-24T02:00:00", "BV": 15.17140204}, {"O": 9.841e-05, "H": 0.00010047, "L": 9.821e-05, "C": 0.00010037, "V": 394852.43062906, "T": "2017-11-24T02:05:00", "BV": 39.32928556}, {"O": 0.00010037, "H": 0.00010075, "L": 9.904e-05, "C": 0.00010029, "V": 329409.43525087, "T": "2017-11-24T02:10:00", "BV": 32.97264234}, {"O": 9.934e-05, "H": 0.00010029, "L": 9.85e-05, "C": 9.858e-05, "V": 173781.63516721, "T": "2017-11-24T02:15:00", "BV": 17.29714787}, {"O": 9.85e-05, "H": 9.921e-05, "L": 9.783e-05, "C": 9.918e-05, "V": 116471.71113347, "T": "2017-11-24T02:20:00", "BV": 11.47091664}, {"O": 9.918e-05, "H": 9.957e-05, "L": 9.735e-05, "C": 9.897e-05, "V": 146111.9214414, "T": "2017-11-24T02:25:00", "BV": 14.43932557}, {"O": 9.777e-05, "H": 9.892e-05, "L": 9.65e-05, "C": 9.779e-05, "V": 305690.07714913, "T": "2017-11-24T02:30:00", "BV": 29.74245973}, {"O": 9.777e-05, "H": 9.787e-05, "L": 9.651e-05, "C": 9.709e-05, "V": 131888.46970798, "T": "2017-11-24T02:35:00", "BV": 12.82411463}, {"O": 9.749e-05, "H": 9.8e-05, "L": 9.65e-05, "C": 9.729e-05, "V": 115717.58163421, "T": "2017-11-24T02:40:00", "BV": 11.26071749}, {"O": 9.717e-05, "H": 9.75e-05, "L": 9.651e-05, "C": 9.725e-05, "V": 49823.05128368, "T": "2017-11-24T02:45:00", "BV": 4.84105588}, {"O": 9.72e-05, "H": 9.802e-05, "L": 9.669e-05, "C": 9.802e-05, "V": 65589.82607439, "T": "2017-11-24T02:50:00", "BV": 6.39445466}, {"O": 9.815e-05, "H": 9.823e-05, "L": 9.692e-05, "C": 9.692e-05, "V": 68448.98340763, "T": "2017-11-24T02:55:00", "BV": 6.69537792}, {"O": 9.692e-05, "H": 9.75e-05, "L": 9.666e-05, "C": 9.746e-05, "V": 46302.60953552, "T": "2017-11-24T03:00:00", "BV": 4.49625002}, {"O": 9.746e-05, "H": 9.75e-05, "L": 9.668e-05, "C": 9.744e-05, "V": 41760.1662529, "T": "2017-11-24T03:05:00", "BV": 4.05409311}, {"O": 9.742e-05, "H": 9.742e-05, "L": 9.666e-05, "C": 9.666e-05, "V": 44960.05384264, "T": "2017-11-24T03:10:00", "BV": 4.3539682}, {"O": 9.666e-05, "H": 9.683e-05, "L": 9.65e-05, "C": 9.65e-05, "V": 74832.53465148, "T": "2017-11-24T03:15:00", "BV": 7.23394103}, {"O": 9.661e-05, "H": 9.7e-05, "L": 9.65e-05, "C": 9.699e-05, "V": 56958.2215232, "T": "2017-11-24T03:20:00", "BV": 5.51210404}, {"O": 9.688e-05, "H": 9.7e-05, "L": 9.649e-05, "C": 9.699e-05, "V": 59329.52806942, "T": "2017-11-24T03:25:00", "BV": 5.74056032}, {"O": 9.7e-05, "H": 9.798e-05, "L": 9.677e-05, "C": 9.798e-05, "V": 84644.17977987, "T": "2017-11-24T03:30:00", "BV": 8.24415825}, {"O": 9.798e-05, "H": 9.798e-05, "L": 9.639e-05, "C": 9.647e-05, "V": 71831.39013443, "T": "2017-11-24T03:35:00", "BV": 6.96601649}, {"O": 9.646e-05, "H": 9.647e-05, "L": 9.594e-05, "C": 9.606e-05, "V": 126007.49419413, "T": "2017-11-24T03:40:00", "BV": 12.11407652}, {"O": 9.606e-05, "H": 9.606e-05, "L": 9.582e-05, "C": 9.599e-05, "V": 64167.43173162, "T": "2017-11-24T03:45:00", "BV": 6.15884529}, {"O": 9.599e-05, "H": 9.7e-05, "L": 9.42e-05, "C": 9.55e-05, "V": 178565.57947835, "T": "2017-11-24T03:50:00", "BV": 17.032115}, {"O": 9.55e-05, "H": 9.606e-05, "L": 9.501e-05, "C": 9.528e-05, "V": 75794.70749737, "T": "2017-11-24T03:55:00", "BV": 7.23686215}, {"O": 9.59e-05, "H": 9.591e-05, "L": 9.464e-05, "C": 9.464e-05, "V": 70573.2472361, "T": "2017-11-24T04:00:00", "BV": 6.73846975}, {"O": 9.48e-05, "H": 9.527e-05, "L": 9.45e-05, "C": 9.509e-05, "V": 41781.85631739, "T": "2017-11-24T04:05:00", "BV": 3.96996783}, {"O": 9.5e-05, "H": 9.51e-05, "L": 9.464e-05, "C": 9.477e-05, "V": 108430.69269333, "T": "2017-11-24T04:10:00", "BV": 10.28340904}, {"O": 9.471e-05, "H": 9.48e-05, "L": 9.414e-05, "C": 9.414e-05, "V": 141739.2925156, "T": "2017-11-24T04:15:00", "BV": 13.38662911}, {"O": 9.448e-05, "H": 9.449e-05, "L": 9.415e-05, "C": 9.449e-05, "V": 99729.27786782, "T": "2017-11-24T04:20:00", "BV": 9.41537933}, {"O": 9.449e-05, "H": 9.7e-05, "L": 9.449e-05, "C": 9.644e-05, "V": 131564.97994905, "T": "2017-11-24T04:25:00", "BV": 12.5827597}, {"O": 9.644e-05, "H": 9.697e-05, "L": 9.533e-05, "C": 9.534e-05, "V": 136626.79887838, "T": "2017-11-24T04:30:00", "BV": 13.18217864}, {"O": 9.55e-05, "H": 9.62e-05, "L": 9.5e-05, "C": 9.54e-05, "V": 111124.5872883, "T": "2017-11-24T04:35:00", "BV": 10.58523275}, {"O": 9.513e-05, "H": 9.572e-05, "L": 9.501e-05, "C": 9.572e-05, "V": 66608.91898749, "T": "2017-11-24T04:40:00", "BV": 6.34463789}, {"O": 9.573e-05, "H": 9.6e-05, "L": 9.43e-05, "C": 9.503e-05, "V": 125881.30475123, "T": "2017-11-24T04:45:00", "BV": 11.97463884}, {"O": 9.503e-05, "H": 9.556e-05, "L": 9.43e-05, "C": 9.44e-05, "V": 152273.4080297, "T": "2017-11-24T04:50:00", "BV": 14.41291736}, {"O": 9.44e-05, "H": 9.461e-05, "L": 9.4e-05, "C": 9.435e-05, "V": 158627.45350842, "T": "2017-11-24T04:55:00", "BV": 14.95634162}, {"O": 9.461e-05, "H": 9.533e-05, "L": 9.431e-05, "C": 9.438e-05, "V": 53656.92193124, "T": "2017-11-24T05:00:00", "BV": 5.07640571}, {"O": 9.438e-05, "H": 9.549e-05, "L": 9.4e-05, "C": 9.464e-05, "V": 74617.5395357, "T": "2017-11-24T05:05:00", "BV": 7.06176275}, {"O": 9.464e-05, "H": 9.546e-05, "L": 9.406e-05, "C": 9.425e-05, "V": 81355.5465661, "T": "2017-11-24T05:10:00", "BV": 7.71035113}, {"O": 9.425e-05, "H": 9.519e-05, "L": 9.411e-05, "C": 9.5e-05, "V": 54414.34450072, "T": "2017-11-24T05:15:00", "BV": 5.1355484}, {"O": 9.518e-05, "H": 9.52e-05, "L": 9.42e-05, "C": 9.498e-05, "V": 87985.05311625, "T": "2017-11-24T05:20:00", "BV": 8.35673629}, {"O": 9.499e-05, "H": 9.567e-05, "L": 9.433e-05, "C": 9.433e-05, "V": 69139.98560979, "T": "2017-11-24T05:25:00", "BV": 6.56740617}, {"O": 9.433e-05, "H": 9.5e-05, "L": 9.414e-05, "C": 9.493e-05, "V": 114768.22739262, "T": "2017-11-24T05:30:00", "BV": 10.85661726}, {"O": 9.493e-05, "H": 9.527e-05, "L": 9.411e-05, "C": 9.423e-05, "V": 139599.6486939, "T": "2017-11-24T05:35:00", "BV": 13.20776903}, {"O": 9.423e-05, "H": 9.527e-05, "L": 9.421e-05, "C": 9.525e-05, "V": 80384.90538714, "T": "2017-11-24T05:40:00", "BV": 7.59678665}, {"O": 9.525e-05, "H": 9.527e-05, "L": 9.413e-05, "C": 9.504e-05, "V": 99079.49512863, "T": "2017-11-24T05:45:00", "BV": 9.38604583}, {"O": 9.525e-05, "H": 9.54e-05, "L": 9.512e-05, "C": 9.513e-05, "V": 70745.93586298, "T": "2017-11-24T05:50:00", "BV": 6.73363928}, {"O": 9.512e-05, "H": 9.513e-05, "L": 9.475e-05, "C": 9.475e-05, "V": 59402.30995032, "T": "2017-11-24T05:55:00", "BV": 5.64775531}, {"O": 9.473e-05, "H": 9.511e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 84127.84058426, "T": "2017-11-24T06:00:00", "BV": 7.93550465}, {"O": 9.4e-05, "H": 9.405e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 136179.08361932, "T": "2017-11-24T06:05:00", "BV": 12.70935552}, {"O": 9.309e-05, "H": 9.31e-05, "L": 9.277e-05, "C": 9.29e-05, "V": 176860.74862505, "T": "2017-11-24T06:10:00", "BV": 16.44234626}, {"O": 9.29e-05, "H": 9.5e-05, "L": 9.205e-05, "C": 9.31e-05, "V": 256066.78483857, "T": "2017-11-24T06:15:00", "BV": 23.8010153}, {"O": 9.312e-05, "H": 9.5e-05, "L": 9.248e-05, "C": 9.316e-05, "V": 182237.60431967, "T": "2017-11-24T06:20:00", "BV": 17.00920261}, {"O": 9.316e-05, "H": 9.389e-05, "L": 9.25e-05, "C": 9.289e-05, "V": 164154.76529576, "T": "2017-11-24T06:25:00", "BV": 15.27581675}, {"O": 9.306e-05, "H": 9.5e-05, "L": 9.25e-05, "C": 9.36e-05, "V": 82191.48129369, "T": "2017-11-24T06:30:00", "BV": 7.69946896}, {"O": 9.386e-05, "H": 9.419e-05, "L": 9.281e-05, "C": 9.302e-05, "V": 90693.66320658, "T": "2017-11-24T06:35:00", "BV": 8.47987637}, {"O": 9.303e-05, "H": 9.383e-05, "L": 9.3e-05, "C": 9.36e-05, "V": 59867.91127897, "T": "2017-11-24T06:40:00", "BV": 5.58642812}, {"O": 9.361e-05, "H": 9.364e-05, "L": 9.3e-05, "C": 9.357e-05, "V": 82882.05051742, "T": "2017-11-24T06:45:00", "BV": 7.74743464}, {"O": 9.355e-05, "H": 9.448e-05, "L": 9.3e-05, "C": 9.366e-05, "V": 343517.05652009, "T": "2017-11-24T06:50:00", "BV": 32.17448782}, {"O": 9.366e-05, "H": 9.45e-05, "L": 9.3e-05, "C": 9.302e-05, "V": 126944.34203813, "T": "2017-11-24T06:55:00", "BV": 11.89878275}, {"O": 9.316e-05, "H": 9.349e-05, "L": 9.302e-05, "C": 9.33e-05, "V": 55642.39705204, "T": "2017-11-24T07:00:00", "BV": 5.1833125}, {"O": 9.33e-05, "H": 9.4e-05, "L": 9.306e-05, "C": 9.4e-05, "V": 58602.13510329, "T": "2017-11-24T07:05:00", "BV": 5.47257779}, {"O": 9.399e-05, "H": 9.412e-05, "L": 9.369e-05, "C": 9.369e-05, "V": 56901.01310443, "T": "2017-11-24T07:10:00", "BV": 5.33634308}, {"O": 9.371e-05, "H": 9.399e-05, "L": 9.36e-05, "C": 9.389e-05, "V": 58816.43624511, "T": "2017-11-24T07:15:00", "BV": 5.51318571}, {"O": 9.361e-05, "H": 9.389e-05, "L": 9.355e-05, "C": 9.356e-05, "V": 71600.39619529, "T": "2017-11-24T07:20:00", "BV": 6.71378369}, {"O": 9.388e-05, "H": 9.39e-05, "L": 9.303e-05, "C": 9.386e-05, "V": 89707.55970022, "T": "2017-11-24T07:25:00", "BV": 8.38782993}, {"O": 9.386e-05, "H": 9.387e-05, "L": 9.25e-05, "C": 9.306e-05, "V": 97517.01124273, "T": "2017-11-24T07:30:00", "BV": 9.07245354}, {"O": 9.363e-05, "H": 9.374e-05, "L": 9.303e-05, "C": 9.303e-05, "V": 80494.49107574, "T": "2017-11-24T07:35:00", "BV": 7.49447841}, {"O": 9.3e-05, "H": 9.38e-05, "L": 9.258e-05, "C": 9.26e-05, "V": 59719.24114925, "T": "2017-11-24T07:40:00", "BV": 5.5501865}, {"O": 9.313e-05, "H": 9.4e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 92083.37425065, "T": "2017-11-24T07:45:00", "BV": 8.57703611}, {"O": 9.26e-05, "H": 9.313e-05, "L": 9.25e-05, "C": 9.299e-05, "V": 46285.39031965, "T": "2017-11-24T07:50:00", "BV": 4.29195137}, {"O": 9.299e-05, "H": 9.314e-05, "L": 9.237e-05, "C": 9.239e-05, "V": 46258.98406459, "T": "2017-11-24T07:55:00", "BV": 4.28677272}, {"O": 9.239e-05, "H": 9.3e-05, "L": 9.2e-05, "C": 9.222e-05, "V": 100741.71013476, "T": "2017-11-24T08:00:00", "BV": 9.28574687}, {"O": 9.22e-05, "H": 9.223e-05, "L": 9e-05, "C": 9.06e-05, "V": 373342.04889355, "T": "2017-11-24T08:05:00", "BV": 33.87141994}, {"O": 9.06e-05, "H": 9.098e-05, "L": 8.922e-05, "C": 9e-05, "V": 236235.51176856, "T": "2017-11-24T08:10:00", "BV": 21.27020052}, {"O": 9.001e-05, "H": 9.004e-05, "L": 8.9e-05, "C": 8.915e-05, "V": 231429.40212814, "T": "2017-11-24T08:15:00", "BV": 20.66948211}, {"O": 8.999e-05, "H": 9.155e-05, "L": 8.916e-05, "C": 9.153e-05, "V": 217386.789893, "T": "2017-11-24T08:20:00", "BV": 19.73021954}, {"O": 9.153e-05, "H": 9.208e-05, "L": 9.105e-05, "C": 9.117e-05, "V": 139379.66566342, "T": "2017-11-24T08:25:00", "BV": 12.76089217}, {"O": 9.117e-05, "H": 9.12e-05, "L": 9.1e-05, "C": 9.119e-05, "V": 58817.62638318, "T": "2017-11-24T08:30:00", "BV": 5.35812212}, {"O": 9.119e-05, "H": 9.2e-05, "L": 8.99e-05, "C": 9.199e-05, "V": 141079.43416275, "T": "2017-11-24T08:35:00", "BV": 12.82357149}, {"O": 9.14e-05, "H": 9.199e-05, "L": 9.001e-05, "C": 9.09e-05, "V": 94290.90096485, "T": "2017-11-24T08:40:00", "BV": 8.54877189}, {"O": 9.084e-05, "H": 9.1e-05, "L": 9e-05, "C": 9.087e-05, "V": 154924.42309215, "T": "2017-11-24T08:45:00", "BV": 14.03234227}, {"O": 9.039e-05, "H": 9.094e-05, "L": 9.039e-05, "C": 9.093e-05, "V": 37454.39625014, "T": "2017-11-24T08:50:00", "BV": 3.39551866}, {"O": 9.094e-05, "H": 9.094e-05, "L": 9.001e-05, "C": 9.042e-05, "V": 97305.48642206, "T": "2017-11-24T08:55:00", "BV": 8.81788698}, {"O": 9.042e-05, "H": 9.09e-05, "L": 9.028e-05, "C": 9.059e-05, "V": 78480.64533392, "T": "2017-11-24T09:00:00", "BV": 7.11687236}, {"O": 9.09e-05, "H": 9.156e-05, "L": 9.059e-05, "C": 9.156e-05, "V": 174472.95965776, "T": "2017-11-24T09:05:00", "BV": 15.89301276}, {"O": 9.151e-05, "H": 9.377e-05, "L": 9.151e-05, "C": 9.351e-05, "V": 115029.58421445, "T": "2017-11-24T09:10:00", "BV": 10.67915312}, {"O": 9.378e-05, "H": 9.445e-05, "L": 9.235e-05, "C": 9.422e-05, "V": 280174.02265352, "T": "2017-11-24T09:15:00", "BV": 26.33359701}, {"O": 9.361e-05, "H": 9.786e-05, "L": 9.3e-05, "C": 9.786e-05, "V": 370661.74039991, "T": "2017-11-24T09:20:00", "BV": 35.29149571}, {"O": 9.74e-05, "H": 9.836e-05, "L": 9.625e-05, "C": 9.836e-05, "V": 317274.50518868, "T": "2017-11-24T09:25:00", "BV": 30.97435641}, {"O": 9.839e-05, "H": 9.972e-05, "L": 9.836e-05, "C": 9.878e-05, "V": 284471.7954596, "T": "2017-11-24T09:30:00", "BV": 28.15452313}, {"O": 9.878e-05, "H": 9.915e-05, "L": 9.596e-05, "C": 9.71e-05, "V": 550780.27623085, "T": "2017-11-24T09:35:00", "BV": 54.09186673}, {"O": 9.707e-05, "H": 9.9e-05, "L": 9.707e-05, "C": 9.85e-05, "V": 152079.94304199, "T": "2017-11-24T09:40:00", "BV": 14.90846309}, {"O": 9.825e-05, "H": 9.85e-05, "L": 9.703e-05, "C": 9.773e-05, "V": 173547.12379759, "T": "2017-11-24T09:45:00", "BV": 16.92981461}, {"O": 9.739e-05, "H": 9.773e-05, "L": 9.64e-05, "C": 9.68e-05, "V": 86002.00240729, "T": "2017-11-24T09:50:00", "BV": 8.34294443}, {"O": 9.648e-05, "H": 9.68e-05, "L": 9.566e-05, "C": 9.567e-05, "V": 98938.95488627, "T": "2017-11-24T09:55:00", "BV": 9.50152645}, {"O": 9.568e-05, "H": 9.637e-05, "L": 9.5e-05, "C": 9.587e-05, "V": 132595.0360182, "T": "2017-11-24T10:00:00", "BV": 12.69526672}, {"O": 9.628e-05, "H": 9.892e-05, "L": 9.6e-05, "C": 9.863e-05, "V": 205177.68166289, "T": "2017-11-24T10:05:00", "BV": 20.04409363}, {"O": 9.863e-05, "H": 9.949e-05, "L": 9.812e-05, "C": 9.895e-05, "V": 266113.80247231, "T": "2017-11-24T10:10:00", "BV": 26.32278715}, {"O": 9.895e-05, "H": 0.00010177, "L": 9.895e-05, "C": 0.00010177, "V": 762230.88000012, "T": "2017-11-24T10:15:00", "BV": 76.45150919}, {"O": 0.00010177, "H": 0.0001049, "L": 0.00010066, "C": 0.00010203, "V": 989086.71912119, "T": "2017-11-24T10:20:00", "BV": 102.12033547}, {"O": 0.00010204, "H": 0.0001035, "L": 0.00010136, "C": 0.00010136, "V": 434004.06286799, "T": "2017-11-24T10:25:00", "BV": 44.56470161}, {"O": 0.00010131, "H": 0.00010178, "L": 9.998e-05, "C": 0.00010066, "V": 317622.36934236, "T": "2017-11-24T10:30:00", "BV": 31.95980099}, {"O": 0.0001008, "H": 0.00010269, "L": 0.00010067, "C": 0.000102, "V": 267406.00539881, "T": "2017-11-24T10:35:00", "BV": 27.21781693}, {"O": 0.00010249, "H": 0.0001025, "L": 0.0001001, "C": 0.00010017, "V": 173451.84330106, "T": "2017-11-24T10:40:00", "BV": 17.61022719}, {"O": 0.00010016, "H": 0.00010199, "L": 0.00010003, "C": 0.00010157, "V": 203552.32050051, "T": "2017-11-24T10:45:00", "BV": 20.57000152}, {"O": 0.00010157, "H": 0.00010228, "L": 0.00010076, "C": 0.0001019, "V": 90699.42881818, "T": "2017-11-24T10:50:00", "BV": 9.22886917}, {"O": 0.00010195, "H": 0.00010195, "L": 0.00010052, "C": 0.00010149, "V": 158977.38171258, "T": "2017-11-24T10:55:00", "BV": 16.08639043}, {"O": 0.00010149, "H": 0.00010179, "L": 0.0001004, "C": 0.0001015, "V": 135545.35808105, "T": "2017-11-24T11:00:00", "BV": 13.72727722}, {"O": 0.0001015, "H": 0.0001015, "L": 9.957e-05, "C": 9.957e-05, "V": 154485.49912977, "T": "2017-11-24T11:05:00", "BV": 15.50672055}, {"O": 9.974e-05, "H": 0.0001, "L": 9.876e-05, "C": 9.999e-05, "V": 241109.13380399, "T": "2017-11-24T11:10:00", "BV": 23.9523215}, {"O": 0.0001, "H": 0.00010113, "L": 9.97e-05, "C": 0.00010047, "V": 192274.57016222, "T": "2017-11-24T11:15:00", "BV": 19.34831933}, {"O": 0.00010079, "H": 0.000101, "L": 0.00010001, "C": 0.00010001, "V": 114069.81306048, "T": "2017-11-24T11:20:00", "BV": 11.46962117}, {"O": 0.00010047, "H": 0.00010047, "L": 9.845e-05, "C": 9.845e-05, "V": 125255.8442565, "T": "2017-11-24T11:25:00", "BV": 12.41593159}, {"O": 9.844e-05, "H": 9.999e-05, "L": 9.827e-05, "C": 9.939e-05, "V": 187945.49484052, "T": "2017-11-24T11:30:00", "BV": 18.5392314}, {"O": 9.882e-05, "H": 0.0001, "L": 9.882e-05, "C": 9.97e-05, "V": 56322.890729, "T": "2017-11-24T11:35:00", "BV": 5.60739349}, {"O": 9.999e-05, "H": 0.00010002, "L": 9.884e-05, "C": 9.936e-05, "V": 76486.33590164, "T": "2017-11-24T11:40:00", "BV": 7.62325307}, {"O": 9.936e-05, "H": 9.936e-05, "L": 9.851e-05, "C": 9.865e-05, "V": 32995.57508309, "T": "2017-11-24T11:45:00", "BV": 3.25813227}, {"O": 9.855e-05, "H": 9.936e-05, "L": 9.851e-05, "C": 9.851e-05, "V": 89717.49024369, "T": "2017-11-24T11:50:00", "BV": 8.84609123}, {"O": 9.86e-05, "H": 9.942e-05, "L": 9.85e-05, "C": 9.927e-05, "V": 74616.1631967, "T": "2017-11-24T11:55:00", "BV": 7.38502188}, {"O": 9.927e-05, "H": 9.927e-05, "L": 9.851e-05, "C": 9.92e-05, "V": 63768.58387177, "T": "2017-11-24T12:00:00", "BV": 6.30625335}, {"O": 9.92e-05, "H": 9.926e-05, "L": 9.85e-05, "C": 9.85e-05, "V": 95519.55167639, "T": "2017-11-24T12:05:00", "BV": 9.44544403}, {"O": 9.85e-05, "H": 9.92e-05, "L": 9.84e-05, "C": 9.849e-05, "V": 46821.36981186, "T": "2017-11-24T12:10:00", "BV": 4.61216189}, {"O": 9.849e-05, "H": 9.85e-05, "L": 9.826e-05, "C": 9.841e-05, "V": 61041.21744278, "T": "2017-11-24T12:15:00", "BV": 6.0095861}, {"O": 9.841e-05, "H": 9.918e-05, "L": 9.81e-05, "C": 9.811e-05, "V": 38894.16615635, "T": "2017-11-24T12:20:00", "BV": 3.83622317}, {"O": 9.811e-05, "H": 9.837e-05, "L": 9.682e-05, "C": 9.8e-05, "V": 144159.99187801, "T": "2017-11-24T12:25:00", "BV": 14.07712523}, {"O": 9.799e-05, "H": 9.867e-05, "L": 9.686e-05, "C": 9.85e-05, "V": 65067.36988283, "T": "2017-11-24T12:30:00", "BV": 6.37293643}, {"O": 9.866e-05, "H": 9.878e-05, "L": 9.81e-05, "C": 9.874e-05, "V": 60602.56884914, "T": "2017-11-24T12:35:00", "BV": 5.97387925}, {"O": 9.843e-05, "H": 9.9e-05, "L": 9.81e-05, "C": 9.86e-05, "V": 50524.77198066, "T": "2017-11-24T12:40:00", "BV": 4.96944312}, {"O": 9.859e-05, "H": 9.926e-05, "L": 9.81e-05, "C": 9.82e-05, "V": 102273.06174932, "T": "2017-11-24T12:45:00", "BV": 10.09368112}, {"O": 9.922e-05, "H": 0.00010119, "L": 9.922e-05, "C": 0.00010088, "V": 156701.08426978, "T": "2017-11-24T12:50:00", "BV": 15.70389797}, {"O": 0.00010101, "H": 0.00010101, "L": 9.849e-05, "C": 9.896e-05, "V": 74746.6629448, "T": "2017-11-24T12:55:00", "BV": 7.47361023}, {"O": 9.896e-05, "H": 9.98e-05, "L": 9.851e-05, "C": 9.978e-05, "V": 97452.89466297, "T": "2017-11-24T13:00:00", "BV": 9.70338044}, {"O": 9.978e-05, "H": 0.0001, "L": 9.923e-05, "C": 0.0001, "V": 165917.60043849, "T": "2017-11-24T13:05:00", "BV": 16.56335523}, {"O": 9.999e-05, "H": 0.00010061, "L": 9.999e-05, "C": 0.00010015, "V": 55161.33134731, "T": "2017-11-24T13:10:00", "BV": 5.53379921}, {"O": 0.00010044, "H": 0.00010048, "L": 9.999e-05, "C": 0.00010048, "V": 110695.46495192, "T": "2017-11-24T13:15:00", "BV": 11.10602594}, {"O": 0.0001004, "H": 0.000101, "L": 9.999e-05, "C": 0.00010018, "V": 107713.99928422, "T": "2017-11-24T13:20:00", "BV": 10.8033078}, {"O": 0.0001, "H": 0.00010118, "L": 9.974e-05, "C": 9.974e-05, "V": 161533.62642598, "T": "2017-11-24T13:25:00", "BV": 16.17663613}, {"O": 0.00010033, "H": 0.0001004, "L": 9.843e-05, "C": 9.935e-05, "V": 144822.68993843, "T": "2017-11-24T13:30:00", "BV": 14.43614459}, {"O": 9.935e-05, "H": 0.00010008, "L": 9.85e-05, "C": 0.00010004, "V": 61386.09410635, "T": "2017-11-24T13:35:00", "BV": 6.11963902}, {"O": 0.0001, "H": 0.00010029, "L": 9.908e-05, "C": 9.996e-05, "V": 52859.57132624, "T": "2017-11-24T13:40:00", "BV": 5.28169084}, {"O": 0.00010028, "H": 0.0001019, "L": 0.00010028, "C": 0.0001017, "V": 245025.86054683, "T": "2017-11-24T13:45:00", "BV": 24.83322507}, {"O": 0.00010188, "H": 0.00010198, "L": 0.00010042, "C": 0.0001015, "V": 112685.76812257, "T": "2017-11-24T13:50:00", "BV": 11.45640172}, {"O": 0.00010157, "H": 0.00010196, "L": 0.0001002, "C": 0.00010123, "V": 102339.82084121, "T": "2017-11-24T13:55:00", "BV": 10.32280791}, {"O": 0.00010124, "H": 0.0001018, "L": 0.00010023, "C": 0.00010026, "V": 121907.93316893, "T": "2017-11-24T14:00:00", "BV": 12.28222281}, {"O": 0.00010027, "H": 0.0001012, "L": 0.00010027, "C": 0.00010115, "V": 38848.34044669, "T": "2017-11-24T14:05:00", "BV": 3.91876119}, {"O": 0.00010115, "H": 0.0001012, "L": 0.0001006, "C": 0.00010068, "V": 28181.6587858, "T": "2017-11-24T14:10:00", "BV": 2.83794119}, {"O": 0.0001006, "H": 0.0001007, "L": 0.00010029, "C": 0.00010034, "V": 44866.08772433, "T": "2017-11-24T14:15:00", "BV": 4.50865254}, {"O": 0.00010034, "H": 0.0001005, "L": 0.00010029, "C": 0.00010029, "V": 34323.53556959, "T": "2017-11-24T14:20:00", "BV": 3.44404773}, {"O": 0.00010029, "H": 0.00010055, "L": 0.00010023, "C": 0.00010048, "V": 37389.23650481, "T": "2017-11-24T14:25:00", "BV": 3.75125025}, {"O": 0.00010048, "H": 0.00010048, "L": 9.917e-05, "C": 0.0001, "V": 91956.17200203, "T": "2017-11-24T14:30:00", "BV": 9.19387946}, {"O": 0.0001, "H": 0.0001003, "L": 9.936e-05, "C": 9.996e-05, "V": 98240.72982549, "T": "2017-11-24T14:35:00", "BV": 9.81248918}, {"O": 9.996e-05, "H": 9.996e-05, "L": 9.917e-05, "C": 9.986e-05, "V": 25900.26771444, "T": "2017-11-24T14:40:00", "BV": 2.5775971}, {"O": 9.986e-05, "H": 9.989e-05, "L": 9.91e-05, "C": 9.989e-05, "V": 40009.41741402, "T": "2017-11-24T14:45:00", "BV": 3.98123565}, {"O": 9.989e-05, "H": 9.989e-05, "L": 9.928e-05, "C": 9.979e-05, "V": 68005.72179955, "T": "2017-11-24T14:50:00", "BV": 6.77120871}, {"O": 9.979e-05, "H": 9.979e-05, "L": 9.924e-05, "C": 9.928e-05, "V": 85521.01182292, "T": "2017-11-24T14:55:00", "BV": 8.50533876}, {"O": 9.928e-05, "H": 9.928e-05, "L": 9.916e-05, "C": 9.924e-05, "V": 71681.46447694, "T": "2017-11-24T15:00:00", "BV": 7.1137078}, {"O": 9.924e-05, "H": 9.98e-05, "L": 9.91e-05, "C": 9.925e-05, "V": 82205.00778723, "T": "2017-11-24T15:05:00", "BV": 8.16098285}, {"O": 9.931e-05, "H": 9.98e-05, "L": 9.901e-05, "C": 9.919e-05, "V": 71345.23878917, "T": "2017-11-24T15:10:00", "BV": 7.07522038}, {"O": 9.919e-05, "H": 9.975e-05, "L": 9.901e-05, "C": 9.94e-05, "V": 76575.79950246, "T": "2017-11-24T15:15:00", "BV": 7.59720929}, {"O": 9.919e-05, "H": 9.94e-05, "L": 9.889e-05, "C": 9.919e-05, "V": 55765.36583798, "T": "2017-11-24T15:20:00", "BV": 5.52585247}, {"O": 9.919e-05, "H": 9.919e-05, "L": 9.889e-05, "C": 9.889e-05, "V": 48836.92096808, "T": "2017-11-24T15:25:00", "BV": 4.8341451}, {"O": 9.888e-05, "H": 9.893e-05, "L": 9.811e-05, "C": 9.827e-05, "V": 127726.07532415, "T": "2017-11-24T15:30:00", "BV": 12.56275255}, {"O": 9.827e-05, "H": 9.9e-05, "L": 9.824e-05, "C": 9.882e-05, "V": 104783.01798249, "T": "2017-11-24T15:35:00", "BV": 10.31350844}, {"O": 9.882e-05, "H": 9.882e-05, "L": 9.8e-05, "C": 9.85e-05, "V": 105044.08897264, "T": "2017-11-24T15:40:00", "BV": 10.31630349}, {"O": 9.85e-05, "H": 9.881e-05, "L": 9.808e-05, "C": 9.847e-05, "V": 42839.35525226, "T": "2017-11-24T15:45:00", "BV": 4.22274844}, {"O": 9.847e-05, "H": 9.855e-05, "L": 9.84e-05, "C": 9.84e-05, "V": 61821.06639939, "T": "2017-11-24T15:50:00", "BV": 6.08855766}, {"O": 9.84e-05, "H": 9.85e-05, "L": 9.8e-05, "C": 9.825e-05, "V": 123254.59767168, "T": "2017-11-24T15:55:00", "BV": 12.10286149}, {"O": 9.825e-05, "H": 9.878e-05, "L": 9.825e-05, "C": 9.85e-05, "V": 26753.93121142, "T": "2017-11-24T16:00:00", "BV": 2.63338885}, {"O": 9.875e-05, "H": 9.875e-05, "L": 9.827e-05, "C": 9.827e-05, "V": 25049.36018589, "T": "2017-11-24T16:05:00", "BV": 2.46667287}, {"O": 9.827e-05, "H": 9.85e-05, "L": 9.802e-05, "C": 9.804e-05, "V": 70712.12363085, "T": "2017-11-24T16:10:00", "BV": 6.93716952}, {"O": 9.804e-05, "H": 9.804e-05, "L": 9.74e-05, "C": 9.788e-05, "V": 311869.66877718, "T": "2017-11-24T16:15:00", "BV": 30.49732172}, {"O": 9.788e-05, "H": 9.789e-05, "L": 9.753e-05, "C": 9.782e-05, "V": 40655.39585178, "T": "2017-11-24T16:20:00", "BV": 3.97334482}, {"O": 9.76e-05, "H": 9.782e-05, "L": 9.753e-05, "C": 9.78e-05, "V": 218624.13393789, "T": "2017-11-24T16:25:00", "BV": 21.34501931}, {"O": 9.78e-05, "H": 9.85e-05, "L": 9.775e-05, "C": 9.843e-05, "V": 63747.25175061, "T": "2017-11-24T16:30:00", "BV": 6.24768633}, {"O": 9.843e-05, "H": 9.85e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 62523.29768793, "T": "2017-11-24T16:35:00", "BV": 6.13717931}, {"O": 9.78e-05, "H": 9.87e-05, "L": 9.765e-05, "C": 9.852e-05, "V": 132760.61398081, "T": "2017-11-24T16:40:00", "BV": 13.01448527}, {"O": 9.852e-05, "H": 9.875e-05, "L": 9.852e-05, "C": 9.874e-05, "V": 31780.80255439, "T": "2017-11-24T16:45:00", "BV": 3.13546941}, {"O": 9.874e-05, "H": 9.886e-05, "L": 9.87e-05, "C": 9.886e-05, "V": 64388.12939995, "T": "2017-11-24T16:50:00", "BV": 6.36253311}, {"O": 9.886e-05, "H": 9.9e-05, "L": 9.876e-05, "C": 9.878e-05, "V": 71538.08204927, "T": "2017-11-24T16:55:00", "BV": 7.07027939}, {"O": 9.878e-05, "H": 9.885e-05, "L": 9.874e-05, "C": 9.884e-05, "V": 57394.15982056, "T": "2017-11-24T17:00:00", "BV": 5.66917052}, {"O": 9.884e-05, "H": 9.958e-05, "L": 9.85e-05, "C": 9.93e-05, "V": 67745.85180374, "T": "2017-11-24T17:05:00", "BV": 6.70891875}, {"O": 9.952e-05, "H": 9.962e-05, "L": 9.857e-05, "C": 9.857e-05, "V": 29606.89880459, "T": "2017-11-24T17:10:00", "BV": 2.94086062}, {"O": 9.857e-05, "H": 9.962e-05, "L": 9.856e-05, "C": 9.9e-05, "V": 35278.52339219, "T": "2017-11-24T17:15:00", "BV": 3.49666132}, {"O": 9.9e-05, "H": 9.95e-05, "L": 9.806e-05, "C": 9.844e-05, "V": 17393.15628659, "T": "2017-11-24T17:20:00", "BV": 1.71504988}, {"O": 9.836e-05, "H": 9.93e-05, "L": 9.8e-05, "C": 9.801e-05, "V": 28907.12079717, "T": "2017-11-24T17:25:00", "BV": 2.85022056}, {"O": 9.848e-05, "H": 9.85e-05, "L": 9.8e-05, "C": 9.81e-05, "V": 19330.72627229, "T": "2017-11-24T17:30:00", "BV": 1.89707482}, {"O": 9.835e-05, "H": 9.835e-05, "L": 9.775e-05, "C": 9.775e-05, "V": 34310.75958323, "T": "2017-11-24T17:35:00", "BV": 3.36101685}, {"O": 9.777e-05, "H": 9.777e-05, "L": 9.74e-05, "C": 9.742e-05, "V": 66166.31464779, "T": "2017-11-24T17:40:00", "BV": 6.4534897}, {"O": 9.742e-05, "H": 9.867e-05, "L": 9.731e-05, "C": 9.77e-05, "V": 40514.51902305, "T": "2017-11-24T17:45:00", "BV": 3.9617573}, {"O": 9.765e-05, "H": 9.861e-05, "L": 9.76e-05, "C": 9.767e-05, "V": 67642.55416651, "T": "2017-11-24T17:50:00", "BV": 6.61067914}, {"O": 9.767e-05, "H": 9.767e-05, "L": 9.717e-05, "C": 9.76e-05, "V": 83944.86137719, "T": "2017-11-24T17:55:00", "BV": 8.16855681}, {"O": 9.72e-05, "H": 9.8e-05, "L": 9.72e-05, "C": 9.8e-05, "V": 24682.61655222, "T": "2017-11-24T18:00:00", "BV": 2.41311705}, {"O": 9.8e-05, "H": 9.8e-05, "L": 9.718e-05, "C": 9.795e-05, "V": 43364.74461309, "T": "2017-11-24T18:05:00", "BV": 4.23776225}, {"O": 9.795e-05, "H": 9.8e-05, "L": 9.703e-05, "C": 9.705e-05, "V": 74080.56845618, "T": "2017-11-24T18:10:00", "BV": 7.20982242}, {"O": 9.705e-05, "H": 9.734e-05, "L": 9.701e-05, "C": 9.733e-05, "V": 32884.08658249, "T": "2017-11-24T18:15:00", "BV": 3.19506985}, {"O": 9.705e-05, "H": 9.705e-05, "L": 9.619e-05, "C": 9.689e-05, "V": 140041.01427438, "T": "2017-11-24T18:20:00", "BV": 13.5512252}, {"O": 9.689e-05, "H": 9.702e-05, "L": 9.65e-05, "C": 9.7e-05, "V": 55168.22490975, "T": "2017-11-24T18:25:00", "BV": 5.34849654}, {"O": 9.69e-05, "H": 9.702e-05, "L": 9.687e-05, "C": 9.701e-05, "V": 36028.09388436, "T": "2017-11-24T18:30:00", "BV": 3.49472397}, {"O": 9.701e-05, "H": 9.702e-05, "L": 9.629e-05, "C": 9.7e-05, "V": 35802.19749982, "T": "2017-11-24T18:35:00", "BV": 3.4715995}, {"O": 9.7e-05, "H": 9.733e-05, "L": 9.67e-05, "C": 9.733e-05, "V": 20930.2673825, "T": "2017-11-24T18:40:00", "BV": 2.03054321}, {"O": 9.733e-05, "H": 9.762e-05, "L": 9.702e-05, "C": 9.704e-05, "V": 19540.77568896, "T": "2017-11-24T18:45:00", "BV": 1.90157421}, {"O": 9.704e-05, "H": 9.71e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 15158.51452583, "T": "2017-11-24T18:50:00", "BV": 1.47111915}, {"O": 9.7e-05, "H": 9.71e-05, "L": 9.601e-05, "C": 9.607e-05, "V": 56293.26559359, "T": "2017-11-24T18:55:00", "BV": 5.41862016}, {"O": 9.607e-05, "H": 9.68e-05, "L": 9.6e-05, "C": 9.679e-05, "V": 73401.69235803, "T": "2017-11-24T19:00:00", "BV": 7.07104896}, {"O": 9.679e-05, "H": 9.71e-05, "L": 9.679e-05, "C": 9.68e-05, "V": 28847.94290954, "T": "2017-11-24T19:05:00", "BV": 2.79412245}, {"O": 9.709e-05, "H": 9.742e-05, "L": 9.682e-05, "C": 9.731e-05, "V": 22397.1247249, "T": "2017-11-24T19:10:00", "BV": 2.17539724}, {"O": 9.742e-05, "H": 9.742e-05, "L": 9.684e-05, "C": 9.692e-05, "V": 48034.10663226, "T": "2017-11-24T19:15:00", "BV": 4.66618695}, {"O": 9.698e-05, "H": 9.74e-05, "L": 9.691e-05, "C": 9.737e-05, "V": 37862.81808235, "T": "2017-11-24T19:20:00", "BV": 3.6760865}, {"O": 9.741e-05, "H": 9.778e-05, "L": 9.715e-05, "C": 9.777e-05, "V": 73448.48232671, "T": "2017-11-24T19:25:00", "BV": 7.16119405}, {"O": 9.779e-05, "H": 9.8e-05, "L": 9.777e-05, "C": 9.777e-05, "V": 55790.89090764, "T": "2017-11-24T19:30:00", "BV": 5.45916656}, {"O": 9.77e-05, "H": 9.8e-05, "L": 9.699e-05, "C": 9.786e-05, "V": 52067.35313727, "T": "2017-11-24T19:35:00", "BV": 5.06720254}, {"O": 9.756e-05, "H": 9.8e-05, "L": 9.723e-05, "C": 9.799e-05, "V": 55179.45985964, "T": "2017-11-24T19:40:00", "BV": 5.38664561}, {"O": 9.799e-05, "H": 9.81e-05, "L": 9.757e-05, "C": 9.789e-05, "V": 46786.13090351, "T": "2017-11-24T19:45:00", "BV": 4.58042889}, {"O": 9.8e-05, "H": 9.829e-05, "L": 9.757e-05, "C": 9.82e-05, "V": 30489.6039037, "T": "2017-11-24T19:50:00", "BV": 2.98934907}, {"O": 9.82e-05, "H": 9.823e-05, "L": 9.736e-05, "C": 9.8e-05, "V": 34535.32759534, "T": "2017-11-24T19:55:00", "BV": 3.38461789}, {"O": 9.8e-05, "H": 9.805e-05, "L": 9.703e-05, "C": 9.738e-05, "V": 58369.44618633, "T": "2017-11-24T20:00:00", "BV": 5.70015232}, {"O": 9.79e-05, "H": 9.79e-05, "L": 9.701e-05, "C": 9.785e-05, "V": 45061.72773376, "T": "2017-11-24T20:05:00", "BV": 4.37884412}, {"O": 9.785e-05, "H": 9.789e-05, "L": 9.739e-05, "C": 9.782e-05, "V": 41763.3951871, "T": "2017-11-24T20:10:00", "BV": 4.07948869}, {"O": 9.782e-05, "H": 9.782e-05, "L": 9.704e-05, "C": 9.75e-05, "V": 17771.31918754, "T": "2017-11-24T20:15:00", "BV": 1.72960744}, {"O": 9.755e-05, "H": 9.782e-05, "L": 9.751e-05, "C": 9.751e-05, "V": 27602.2761476, "T": "2017-11-24T20:20:00", "BV": 2.69365592}, {"O": 9.751e-05, "H": 9.782e-05, "L": 9.75e-05, "C": 9.778e-05, "V": 54085.60469024, "T": "2017-11-24T20:25:00", "BV": 5.28071384}, {"O": 9.76e-05, "H": 9.777e-05, "L": 9.75e-05, "C": 9.75e-05, "V": 39161.31704173, "T": "2017-11-24T20:30:00", "BV": 3.81955121}, {"O": 9.75e-05, "H": 9.75e-05, "L": 9.702e-05, "C": 9.703e-05, "V": 50427.80447673, "T": "2017-11-24T20:35:00", "BV": 4.91052736}, {"O": 9.705e-05, "H": 9.747e-05, "L": 9.464e-05, "C": 9.671e-05, "V": 436975.45290039, "T": "2017-11-24T20:40:00", "BV": 41.83963152}, {"O": 9.691e-05, "H": 9.7e-05, "L": 9.67e-05, "C": 9.68e-05, "V": 78230.19735288, "T": "2017-11-24T20:45:00", "BV": 7.56899543}, {"O": 9.68e-05, "H": 9.746e-05, "L": 9.66e-05, "C": 9.702e-05, "V": 42756.28426517, "T": "2017-11-24T20:50:00", "BV": 4.14230953}, {"O": 9.702e-05, "H": 9.755e-05, "L": 9.702e-05, "C": 9.714e-05, "V": 70672.96878775, "T": "2017-11-24T20:55:00", "BV": 6.87499017}, {"O": 9.714e-05, "H": 9.719e-05, "L": 9.661e-05, "C": 9.689e-05, "V": 29455.05789675, "T": "2017-11-24T21:00:00", "BV": 2.85963328}, {"O": 9.717e-05, "H": 9.737e-05, "L": 9.689e-05, "C": 9.736e-05, "V": 23645.15010947, "T": "2017-11-24T21:05:00", "BV": 2.29465363}, {"O": 9.736e-05, "H": 9.76e-05, "L": 9.7e-05, "C": 9.756e-05, "V": 29741.97017668, "T": "2017-11-24T21:10:00", "BV": 2.89241244}, {"O": 9.756e-05, "H": 9.782e-05, "L": 9.735e-05, "C": 9.781e-05, "V": 48812.63494365, "T": "2017-11-24T21:15:00", "BV": 4.76440592}, {"O": 9.781e-05, "H": 9.781e-05, "L": 9.7e-05, "C": 9.769e-05, "V": 35357.24439825, "T": "2017-11-24T21:20:00", "BV": 3.43877351}, {"O": 9.707e-05, "H": 9.77e-05, "L": 9.665e-05, "C": 9.697e-05, "V": 34409.45358259, "T": "2017-11-24T21:25:00", "BV": 3.33352274}, {"O": 9.697e-05, "H": 9.766e-05, "L": 9.607e-05, "C": 9.65e-05, "V": 58256.59031066, "T": "2017-11-24T21:30:00", "BV": 5.62526963}, {"O": 9.668e-05, "H": 9.748e-05, "L": 9.634e-05, "C": 9.729e-05, "V": 53642.91373337, "T": "2017-11-24T21:35:00", "BV": 5.19813783}, {"O": 9.7e-05, "H": 9.72e-05, "L": 9.65e-05, "C": 9.66e-05, "V": 29234.49430052, "T": "2017-11-24T21:40:00", "BV": 2.83167961}, {"O": 9.66e-05, "H": 9.699e-05, "L": 9.516e-05, "C": 9.657e-05, "V": 90684.6656022, "T": "2017-11-24T21:45:00", "BV": 8.70075669}, {"O": 9.657e-05, "H": 9.718e-05, "L": 9.59e-05, "C": 9.62e-05, "V": 35247.04368072, "T": "2017-11-24T21:50:00", "BV": 3.40576609}, {"O": 9.62e-05, "H": 9.698e-05, "L": 9.549e-05, "C": 9.607e-05, "V": 48535.20345208, "T": "2017-11-24T21:55:00", "BV": 4.66694689}, {"O": 9.621e-05, "H": 9.682e-05, "L": 9.616e-05, "C": 9.682e-05, "V": 28862.72140477, "T": "2017-11-24T22:00:00", "BV": 2.7901277}, {"O": 9.677e-05, "H": 9.7e-05, "L": 9.65e-05, "C": 9.65e-05, "V": 13259.21596168, "T": "2017-11-24T22:05:00", "BV": 1.28360121}, {"O": 9.65e-05, "H": 9.69e-05, "L": 9.616e-05, "C": 9.68e-05, "V": 48952.77322479, "T": "2017-11-24T22:10:00", "BV": 4.7249397}, {"O": 9.68e-05, "H": 9.688e-05, "L": 9.639e-05, "C": 9.65e-05, "V": 42513.03867465, "T": "2017-11-24T22:15:00", "BV": 4.10824752}, {"O": 9.65e-05, "H": 9.688e-05, "L": 9.639e-05, "C": 9.641e-05, "V": 96794.87389097, "T": "2017-11-24T22:20:00", "BV": 9.33818276}, {"O": 9.641e-05, "H": 9.688e-05, "L": 9.641e-05, "C": 9.642e-05, "V": 76985.07358925, "T": "2017-11-24T22:25:00", "BV": 7.42500558}, {"O": 9.641e-05, "H": 9.687e-05, "L": 9.641e-05, "C": 9.685e-05, "V": 45908.40708976, "T": "2017-11-24T22:30:00", "BV": 4.43264134}, {"O": 9.685e-05, "H": 9.71e-05, "L": 9.678e-05, "C": 9.7e-05, "V": 40186.18397684, "T": "2017-11-24T22:35:00", "BV": 3.89503821}, {"O": 9.7e-05, "H": 9.767e-05, "L": 9.7e-05, "C": 9.756e-05, "V": 37637.8207991, "T": "2017-11-24T22:40:00", "BV": 3.66466233}, {"O": 9.756e-05, "H": 9.78e-05, "L": 9.678e-05, "C": 9.773e-05, "V": 35604.38690872, "T": "2017-11-24T22:45:00", "BV": 3.47841682}, {"O": 9.773e-05, "H": 9.824e-05, "L": 9.773e-05, "C": 9.824e-05, "V": 35724.63312196, "T": "2017-11-24T22:50:00", "BV": 3.49554471}, {"O": 9.826e-05, "H": 9.898e-05, "L": 9.825e-05, "C": 9.85e-05, "V": 77293.83113072, "T": "2017-11-24T22:55:00", "BV": 7.62916359}, {"O": 9.85e-05, "H": 9.968e-05, "L": 9.85e-05, "C": 9.939e-05, "V": 92244.30585374, "T": "2017-11-24T23:00:00", "BV": 9.14922026}, {"O": 9.897e-05, "H": 9.91e-05, "L": 9.838e-05, "C": 9.838e-05, "V": 60622.54861616, "T": "2017-11-24T23:05:00", "BV": 5.98704563}, {"O": 9.838e-05, "H": 9.838e-05, "L": 9.702e-05, "C": 9.743e-05, "V": 61167.66335989, "T": "2017-11-24T23:10:00", "BV": 5.98311445}, {"O": 9.734e-05, "H": 9.821e-05, "L": 9.701e-05, "C": 9.729e-05, "V": 53144.45235346, "T": "2017-11-24T23:15:00", "BV": 5.16596723}, {"O": 9.73e-05, "H": 9.834e-05, "L": 9.701e-05, "C": 9.795e-05, "V": 63502.00271287, "T": "2017-11-24T23:20:00", "BV": 6.2082902}, {"O": 9.795e-05, "H": 9.835e-05, "L": 9.701e-05, "C": 9.835e-05, "V": 46433.40499683, "T": "2017-11-24T23:25:00", "BV": 4.54164401}, {"O": 9.835e-05, "H": 9.85e-05, "L": 9.75e-05, "C": 9.75e-05, "V": 41867.58489805, "T": "2017-11-24T23:30:00", "BV": 4.09574801}, {"O": 9.75e-05, "H": 9.798e-05, "L": 9.659e-05, "C": 9.661e-05, "V": 75755.2686389, "T": "2017-11-24T23:35:00", "BV": 7.34447098}, {"O": 9.661e-05, "H": 9.796e-05, "L": 9.652e-05, "C": 9.698e-05, "V": 83500.09318695, "T": "2017-11-24T23:40:00", "BV": 8.0954867}, {"O": 9.652e-05, "H": 9.692e-05, "L": 9.636e-05, "C": 9.692e-05, "V": 79198.99250923, "T": "2017-11-24T23:45:00", "BV": 7.64491011}, {"O": 9.666e-05, "H": 9.73e-05, "L": 9.618e-05, "C": 9.73e-05, "V": 54766.75053321, "T": "2017-11-24T23:50:00", "BV": 5.29271182}, {"O": 9.684e-05, "H": 9.727e-05, "L": 9.6e-05, "C": 9.685e-05, "V": 70037.4405736, "T": "2017-11-24T23:55:00", "BV": 6.75337773}, {"O": 9.601e-05, "H": 9.683e-05, "L": 9.6e-05, "C": 9.602e-05, "V": 87604.38699043, "T": "2017-11-25T00:00:00", "BV": 8.43138308}, {"O": 9.616e-05, "H": 9.735e-05, "L": 9.515e-05, "C": 9.515e-05, "V": 135004.65921604, "T": "2017-11-25T00:05:00", "BV": 12.97783896}, {"O": 9.599e-05, "H": 9.603e-05, "L": 9.5e-05, "C": 9.503e-05, "V": 149550.07108606, "T": "2017-11-25T00:10:00", "BV": 14.24153271}, {"O": 9.558e-05, "H": 9.583e-05, "L": 9.452e-05, "C": 9.464e-05, "V": 87643.42898162, "T": "2017-11-25T00:15:00", "BV": 8.33533615}, {"O": 9.517e-05, "H": 9.583e-05, "L": 9.402e-05, "C": 9.567e-05, "V": 202073.39382776, "T": "2017-11-25T00:20:00", "BV": 19.14709257}, {"O": 9.496e-05, "H": 9.622e-05, "L": 9.489e-05, "C": 9.619e-05, "V": 85341.89687291, "T": "2017-11-25T00:25:00", "BV": 8.1521132}, {"O": 9.539e-05, "H": 9.64e-05, "L": 9.529e-05, "C": 9.605e-05, "V": 61423.33707605, "T": "2017-11-25T00:30:00", "BV": 5.89281462}, {"O": 9.605e-05, "H": 9.65e-05, "L": 9.568e-05, "C": 9.62e-05, "V": 30498.39034924, "T": "2017-11-25T00:35:00", "BV": 2.92700979}, {"O": 9.62e-05, "H": 9.699e-05, "L": 9.619e-05, "C": 9.66e-05, "V": 37411.77950629, "T": "2017-11-25T00:40:00", "BV": 3.60582534}, {"O": 9.66e-05, "H": 9.677e-05, "L": 9.626e-05, "C": 9.674e-05, "V": 72711.63967678, "T": "2017-11-25T00:45:00", "BV": 7.0126509}, {"O": 9.626e-05, "H": 9.626e-05, "L": 9.501e-05, "C": 9.504e-05, "V": 107805.03453805, "T": "2017-11-25T00:50:00", "BV": 10.31382663}, {"O": 9.55e-05, "H": 9.601e-05, "L": 9.417e-05, "C": 9.601e-05, "V": 142640.06217885, "T": "2017-11-25T00:55:00", "BV": 13.56835837}, {"O": 9.601e-05, "H": 9.632e-05, "L": 9.6e-05, "C": 9.629e-05, "V": 38891.35820798, "T": "2017-11-25T01:00:00", "BV": 3.74210135}, {"O": 9.629e-05, "H": 9.656e-05, "L": 9.501e-05, "C": 9.654e-05, "V": 116584.64223265, "T": "2017-11-25T01:05:00", "BV": 11.21064561}, {"O": 9.632e-05, "H": 9.692e-05, "L": 9.632e-05, "C": 9.688e-05, "V": 36599.64118065, "T": "2017-11-25T01:10:00", "BV": 3.53485874}, {"O": 9.692e-05, "H": 9.8e-05, "L": 9.692e-05, "C": 9.772e-05, "V": 93169.50854911, "T": "2017-11-25T01:15:00", "BV": 9.09531572}, {"O": 9.77e-05, "H": 9.8e-05, "L": 9.7e-05, "C": 9.702e-05, "V": 95258.30912805, "T": "2017-11-25T01:20:00", "BV": 9.31261415}, {"O": 9.791e-05, "H": 9.791e-05, "L": 9.7e-05, "C": 9.748e-05, "V": 39445.42237067, "T": "2017-11-25T01:25:00", "BV": 3.83606687}, {"O": 9.749e-05, "H": 9.771e-05, "L": 9.65e-05, "C": 9.7e-05, "V": 91263.4364436, "T": "2017-11-25T01:30:00", "BV": 8.86349267}, {"O": 9.7e-05, "H": 9.744e-05, "L": 9.62e-05, "C": 9.62e-05, "V": 49208.78523391, "T": "2017-11-25T01:35:00", "BV": 4.76100913}, {"O": 9.65e-05, "H": 9.768e-05, "L": 9.626e-05, "C": 9.766e-05, "V": 90345.59708025, "T": "2017-11-25T01:40:00", "BV": 8.80507828}, {"O": 9.759e-05, "H": 9.798e-05, "L": 9.7e-05, "C": 9.722e-05, "V": 62203.72616456, "T": "2017-11-25T01:45:00", "BV": 6.08008264}, {"O": 9.722e-05, "H": 9.799e-05, "L": 9.698e-05, "C": 9.698e-05, "V": 73029.68287661, "T": "2017-11-25T01:50:00", "BV": 7.12537161}, {"O": 9.698e-05, "H": 9.767e-05, "L": 9.626e-05, "C": 9.705e-05, "V": 64844.11006722, "T": "2017-11-25T01:55:00", "BV": 6.28529207}, {"O": 9.705e-05, "H": 9.754e-05, "L": 9.699e-05, "C": 9.7e-05, "V": 30556.20106829, "T": "2017-11-25T02:00:00", "BV": 2.96627492}, {"O": 9.732e-05, "H": 9.74e-05, "L": 9.699e-05, "C": 9.699e-05, "V": 56335.63244999, "T": "2017-11-25T02:05:00", "BV": 5.47216166}, {"O": 9.7e-05, "H": 9.74e-05, "L": 9.7e-05, "C": 9.723e-05, "V": 35771.18324315, "T": "2017-11-25T02:10:00", "BV": 3.47601723}, {"O": 9.703e-05, "H": 9.723e-05, "L": 9.601e-05, "C": 9.618e-05, "V": 59092.27768361, "T": "2017-11-25T02:15:00", "BV": 5.71482964}, {"O": 9.618e-05, "H": 9.686e-05, "L": 9.58e-05, "C": 9.679e-05, "V": 137671.66844699, "T": "2017-11-25T02:20:00", "BV": 13.2373663}, {"O": 9.676e-05, "H": 9.742e-05, "L": 9.614e-05, "C": 9.741e-05, "V": 53050.96831233, "T": "2017-11-25T02:25:00", "BV": 5.14665344}, {"O": 9.725e-05, "H": 9.742e-05, "L": 9.639e-05, "C": 9.733e-05, "V": 26554.29492621, "T": "2017-11-25T02:30:00", "BV": 2.57657544}, {"O": 9.716e-05, "H": 9.733e-05, "L": 9.65e-05, "C": 9.733e-05, "V": 37294.85309898, "T": "2017-11-25T02:35:00", "BV": 3.62087091}, {"O": 9.72e-05, "H": 9.743e-05, "L": 9.682e-05, "C": 9.739e-05, "V": 59113.53274332, "T": "2017-11-25T02:40:00", "BV": 5.75363166}, {"O": 9.7e-05, "H": 9.744e-05, "L": 9.657e-05, "C": 9.74e-05, "V": 26655.03078012, "T": "2017-11-25T02:45:00", "BV": 2.59011197}, {"O": 9.738e-05, "H": 9.741e-05, "L": 9.647e-05, "C": 9.686e-05, "V": 41131.50721063, "T": "2017-11-25T02:50:00", "BV": 3.97481964}, {"O": 9.707e-05, "H": 9.74e-05, "L": 9.64e-05, "C": 9.719e-05, "V": 83705.21860698, "T": "2017-11-25T02:55:00", "BV": 8.1134373}, {"O": 9.719e-05, "H": 9.739e-05, "L": 9.641e-05, "C": 9.727e-05, "V": 10516.84581262, "T": "2017-11-25T03:00:00", "BV": 1.02207693}, {"O": 9.739e-05, "H": 9.74e-05, "L": 9.664e-05, "C": 9.728e-05, "V": 38649.75931062, "T": "2017-11-25T03:05:00", "BV": 3.74484996}, {"O": 9.728e-05, "H": 9.737e-05, "L": 9.673e-05, "C": 9.735e-05, "V": 12361.24744307, "T": "2017-11-25T03:10:00", "BV": 1.20224116}, {"O": 9.737e-05, "H": 9.737e-05, "L": 9.672e-05, "C": 9.735e-05, "V": 22115.7037098, "T": "2017-11-25T03:15:00", "BV": 2.1438502}, {"O": 9.724e-05, "H": 9.932e-05, "L": 9.724e-05, "C": 9.861e-05, "V": 190301.64497365, "T": "2017-11-25T03:20:00", "BV": 18.75902612}, {"O": 9.861e-05, "H": 9.931e-05, "L": 9.758e-05, "C": 9.83e-05, "V": 67414.70737774, "T": "2017-11-25T03:25:00", "BV": 6.63872658}, {"O": 9.83e-05, "H": 9.83e-05, "L": 9.659e-05, "C": 9.7e-05, "V": 96884.55980724, "T": "2017-11-25T03:30:00", "BV": 9.39324722}, {"O": 9.668e-05, "H": 9.725e-05, "L": 9.601e-05, "C": 9.616e-05, "V": 101408.31154756, "T": "2017-11-25T03:35:00", "BV": 9.76028917}, {"O": 9.689e-05, "H": 9.746e-05, "L": 9.615e-05, "C": 9.615e-05, "V": 43353.79299318, "T": "2017-11-25T03:40:00", "BV": 4.19619987}, {"O": 9.616e-05, "H": 9.759e-05, "L": 9.6e-05, "C": 9.686e-05, "V": 68178.37857493, "T": "2017-11-25T03:45:00", "BV": 6.58619768}, {"O": 9.686e-05, "H": 9.686e-05, "L": 9.594e-05, "C": 9.63e-05, "V": 52915.15601862, "T": "2017-11-25T03:50:00", "BV": 5.09785918}, {"O": 9.63e-05, "H": 9.659e-05, "L": 9.597e-05, "C": 9.653e-05, "V": 42995.66653126, "T": "2017-11-25T03:55:00", "BV": 4.13813815}, {"O": 9.654e-05, "H": 9.679e-05, "L": 9.613e-05, "C": 9.637e-05, "V": 47298.98430196, "T": "2017-11-25T04:00:00", "BV": 4.5664339}, {"O": 9.637e-05, "H": 9.676e-05, "L": 9.61e-05, "C": 9.61e-05, "V": 51662.01549967, "T": "2017-11-25T04:05:00", "BV": 4.97766957}, {"O": 9.624e-05, "H": 9.675e-05, "L": 9.524e-05, "C": 9.58e-05, "V": 136348.74660291, "T": "2017-11-25T04:10:00", "BV": 13.05889796}, {"O": 9.58e-05, "H": 9.65e-05, "L": 9.544e-05, "C": 9.611e-05, "V": 82344.2039959, "T": "2017-11-25T04:15:00", "BV": 7.88995084}, {"O": 9.643e-05, "H": 9.65e-05, "L": 9.57e-05, "C": 9.57e-05, "V": 58942.98684217, "T": "2017-11-25T04:20:00", "BV": 5.661722}, {"O": 9.571e-05, "H": 9.648e-05, "L": 9.57e-05, "C": 9.6e-05, "V": 59888.04512441, "T": "2017-11-25T04:25:00", "BV": 5.74824503}, {"O": 9.6e-05, "H": 9.65e-05, "L": 9.57e-05, "C": 9.6e-05, "V": 88334.26634495, "T": "2017-11-25T04:30:00", "BV": 8.4833043}, {"O": 9.599e-05, "H": 9.665e-05, "L": 9.553e-05, "C": 9.661e-05, "V": 104479.9128889, "T": "2017-11-25T04:35:00", "BV": 10.04789877}, {"O": 9.582e-05, "H": 9.666e-05, "L": 9.575e-05, "C": 9.65e-05, "V": 37370.56391087, "T": "2017-11-25T04:40:00", "BV": 3.60349964}, {"O": 9.65e-05, "H": 9.685e-05, "L": 9.65e-05, "C": 9.684e-05, "V": 30471.62021748, "T": "2017-11-25T04:45:00", "BV": 2.94557959}, {"O": 9.684e-05, "H": 9.684e-05, "L": 9.576e-05, "C": 9.657e-05, "V": 61501.55398192, "T": "2017-11-25T04:50:00", "BV": 5.92298032}, {"O": 9.657e-05, "H": 9.698e-05, "L": 9.656e-05, "C": 9.696e-05, "V": 23411.74366182, "T": "2017-11-25T04:55:00", "BV": 2.26507367}, {"O": 9.683e-05, "H": 9.694e-05, "L": 9.64e-05, "C": 9.645e-05, "V": 38291.469088, "T": "2017-11-25T05:00:00", "BV": 3.69768978}, {"O": 9.645e-05, "H": 9.701e-05, "L": 9.645e-05, "C": 9.698e-05, "V": 61889.9307377, "T": "2017-11-25T05:05:00", "BV": 5.99248756}, {"O": 9.698e-05, "H": 9.704e-05, "L": 9.608e-05, "C": 9.702e-05, "V": 46244.36909985, "T": "2017-11-25T05:10:00", "BV": 4.48319796}, {"O": 9.702e-05, "H": 9.759e-05, "L": 9.69e-05, "C": 9.701e-05, "V": 47397.31304883, "T": "2017-11-25T05:15:00", "BV": 4.60887578}, {"O": 9.7e-05, "H": 9.7e-05, "L": 9.604e-05, "C": 9.67e-05, "V": 27743.37058768, "T": "2017-11-25T05:20:00", "BV": 2.68202557}, {"O": 9.67e-05, "H": 9.686e-05, "L": 9.615e-05, "C": 9.618e-05, "V": 51797.51726102, "T": "2017-11-25T05:25:00", "BV": 4.99316434}, {"O": 9.618e-05, "H": 9.624e-05, "L": 9.6e-05, "C": 9.621e-05, "V": 55006.88489825, "T": "2017-11-25T05:30:00", "BV": 5.28931299}, {"O": 9.62e-05, "H": 9.62e-05, "L": 9.61e-05, "C": 9.617e-05, "V": 18137.47429955, "T": "2017-11-25T05:35:00", "BV": 1.74447089}, {"O": 9.619e-05, "H": 9.675e-05, "L": 9.617e-05, "C": 9.622e-05, "V": 44727.8197591, "T": "2017-11-25T05:40:00", "BV": 4.30998117}, {"O": 9.623e-05, "H": 9.714e-05, "L": 9.623e-05, "C": 9.635e-05, "V": 68166.78334007, "T": "2017-11-25T05:45:00", "BV": 6.60508158}, {"O": 9.635e-05, "H": 9.689e-05, "L": 9.635e-05, "C": 9.684e-05, "V": 23243.58730059, "T": "2017-11-25T05:50:00", "BV": 2.25035089}, {"O": 9.686e-05, "H": 9.686e-05, "L": 9.622e-05, "C": 9.682e-05, "V": 12094.5653396, "T": "2017-11-25T05:55:00", "BV": 1.1681945}, {"O": 9.67e-05, "H": 9.682e-05, "L": 9.625e-05, "C": 9.682e-05, "V": 38541.68022844, "T": "2017-11-25T06:00:00", "BV": 3.72193617}, {"O": 9.626e-05, "H": 9.687e-05, "L": 9.626e-05, "C": 9.683e-05, "V": 34497.90215885, "T": "2017-11-25T06:05:00", "BV": 3.34025158}, {"O": 9.682e-05, "H": 9.682e-05, "L": 9.619e-05, "C": 9.623e-05, "V": 65095.36557228, "T": "2017-11-25T06:10:00", "BV": 6.26948265}, {"O": 9.623e-05, "H": 9.646e-05, "L": 9.605e-05, "C": 9.646e-05, "V": 23141.15390925, "T": "2017-11-25T06:15:00", "BV": 2.22798714}, {"O": 9.645e-05, "H": 9.659e-05, "L": 9.625e-05, "C": 9.625e-05, "V": 37036.13420985, "T": "2017-11-25T06:20:00", "BV": 3.57224586}, {"O": 9.627e-05, "H": 9.682e-05, "L": 9.627e-05, "C": 9.657e-05, "V": 32996.31847369, "T": "2017-11-25T06:25:00", "BV": 3.18713682}, {"O": 9.658e-05, "H": 9.682e-05, "L": 9.624e-05, "C": 9.624e-05, "V": 42719.12109924, "T": "2017-11-25T06:30:00", "BV": 4.11584929}, {"O": 9.624e-05, "H": 9.678e-05, "L": 9.591e-05, "C": 9.6e-05, "V": 51471.51014196, "T": "2017-11-25T06:35:00", "BV": 4.95249969}, {"O": 9.6e-05, "H": 9.6e-05, "L": 9.581e-05, "C": 9.581e-05, "V": 52678.216255, "T": "2017-11-25T06:40:00", "BV": 5.05108525}, {"O": 9.582e-05, "H": 9.588e-05, "L": 9.574e-05, "C": 9.584e-05, "V": 61085.77037938, "T": "2017-11-25T06:45:00", "BV": 5.85293856}, {"O": 9.584e-05, "H": 9.587e-05, "L": 9.555e-05, "C": 9.566e-05, "V": 57398.01612119, "T": "2017-11-25T06:50:00", "BV": 5.49776419}, {"O": 9.566e-05, "H": 9.591e-05, "L": 9.555e-05, "C": 9.57e-05, "V": 32815.61126606, "T": "2017-11-25T06:55:00", "BV": 3.14218966}, {"O": 9.57e-05, "H": 9.591e-05, "L": 9.561e-05, "C": 9.591e-05, "V": 15306.8078439, "T": "2017-11-25T07:00:00", "BV": 1.46427672}, {"O": 9.591e-05, "H": 9.683e-05, "L": 9.591e-05, "C": 9.616e-05, "V": 42030.3424764, "T": "2017-11-25T07:05:00", "BV": 4.05931716}, {"O": 9.616e-05, "H": 9.675e-05, "L": 9.616e-05, "C": 9.649e-05, "V": 49684.33455608, "T": "2017-11-25T07:10:00", "BV": 4.78710705}, {"O": 9.64e-05, "H": 9.673e-05, "L": 9.64e-05, "C": 9.65e-05, "V": 21804.02777067, "T": "2017-11-25T07:15:00", "BV": 2.1059906}, {"O": 9.65e-05, "H": 9.65e-05, "L": 9.616e-05, "C": 9.617e-05, "V": 22289.77458796, "T": "2017-11-25T07:20:00", "BV": 2.14504361}, {"O": 9.624e-05, "H": 9.624e-05, "L": 9.596e-05, "C": 9.596e-05, "V": 39113.507283, "T": "2017-11-25T07:25:00", "BV": 3.76109469}, {"O": 9.588e-05, "H": 9.6e-05, "L": 9.513e-05, "C": 9.515e-05, "V": 68012.3890603, "T": "2017-11-25T07:30:00", "BV": 6.4954107}, {"O": 9.513e-05, "H": 9.62e-05, "L": 9.5e-05, "C": 9.55e-05, "V": 105849.67662198, "T": "2017-11-25T07:35:00", "BV": 10.07277478}, {"O": 9.525e-05, "H": 9.623e-05, "L": 9.52e-05, "C": 9.56e-05, "V": 66019.57586568, "T": "2017-11-25T07:40:00", "BV": 6.2991608}, {"O": 9.56e-05, "H": 9.597e-05, "L": 9.5e-05, "C": 9.55e-05, "V": 38176.37550901, "T": "2017-11-25T07:45:00", "BV": 3.63599995}, {"O": 9.55e-05, "H": 9.55e-05, "L": 9.5e-05, "C": 9.51e-05, "V": 67617.97535515, "T": "2017-11-25T07:50:00", "BV": 6.42944386}, {"O": 9.504e-05, "H": 9.51e-05, "L": 9.5e-05, "C": 9.51e-05, "V": 95703.11754936, "T": "2017-11-25T07:55:00", "BV": 9.09815573}, {"O": 9.5e-05, "H": 9.51e-05, "L": 9.488e-05, "C": 9.49e-05, "V": 72833.34796752, "T": "2017-11-25T08:00:00", "BV": 6.91818292}, {"O": 9.499e-05, "H": 9.5e-05, "L": 9.439e-05, "C": 9.449e-05, "V": 63499.66174611, "T": "2017-11-25T08:05:00", "BV": 6.01547127}, {"O": 9.439e-05, "H": 9.44e-05, "L": 9.39e-05, "C": 9.391e-05, "V": 257966.18971823, "T": "2017-11-25T08:10:00", "BV": 24.25972364}, {"O": 9.391e-05, "H": 9.399e-05, "L": 9.32e-05, "C": 9.33e-05, "V": 138883.82043452, "T": "2017-11-25T08:15:00", "BV": 12.98723997}, {"O": 9.32e-05, "H": 9.55e-05, "L": 9.3e-05, "C": 9.409e-05, "V": 246488.8805208, "T": "2017-11-25T08:20:00", "BV": 23.10402836}, {"O": 9.409e-05, "H": 9.409e-05, "L": 9.251e-05, "C": 9.294e-05, "V": 164782.57182601, "T": "2017-11-25T08:25:00", "BV": 15.36147046}, {"O": 9.294e-05, "H": 9.439e-05, "L": 9.27e-05, "C": 9.361e-05, "V": 79659.63834948, "T": "2017-11-25T08:30:00", "BV": 7.43836237}, {"O": 9.43e-05, "H": 9.441e-05, "L": 9.37e-05, "C": 9.395e-05, "V": 30622.22998811, "T": "2017-11-25T08:35:00", "BV": 2.88045374}, {"O": 9.435e-05, "H": 9.477e-05, "L": 9.37e-05, "C": 9.4e-05, "V": 86411.58677904, "T": "2017-11-25T08:40:00", "BV": 8.14627459}, {"O": 9.4e-05, "H": 9.475e-05, "L": 9.36e-05, "C": 9.475e-05, "V": 36706.08045647, "T": "2017-11-25T08:45:00", "BV": 3.45045786}, {"O": 9.475e-05, "H": 9.477e-05, "L": 9.367e-05, "C": 9.405e-05, "V": 62013.55865232, "T": "2017-11-25T08:50:00", "BV": 5.85916891}, {"O": 9.405e-05, "H": 9.448e-05, "L": 9.405e-05, "C": 9.447e-05, "V": 36310.23087888, "T": "2017-11-25T08:55:00", "BV": 3.42795993}, {"O": 9.425e-05, "H": 9.465e-05, "L": 9.425e-05, "C": 9.449e-05, "V": 55081.05549571, "T": "2017-11-25T09:00:00", "BV": 5.20178991}, {"O": 9.465e-05, "H": 9.477e-05, "L": 9.449e-05, "C": 9.477e-05, "V": 36262.34989826, "T": "2017-11-25T09:05:00", "BV": 3.42956888}, {"O": 9.477e-05, "H": 9.569e-05, "L": 9.455e-05, "C": 9.538e-05, "V": 127514.25496934, "T": "2017-11-25T09:10:00", "BV": 12.13047569}, {"O": 9.51e-05, "H": 9.51e-05, "L": 9.405e-05, "C": 9.475e-05, "V": 115733.20888095, "T": "2017-11-25T09:15:00", "BV": 10.94402475}, {"O": 9.499e-05, "H": 9.5e-05, "L": 9.362e-05, "C": 9.408e-05, "V": 65429.76321919, "T": "2017-11-25T09:20:00", "BV": 6.15978859}, {"O": 9.408e-05, "H": 9.408e-05, "L": 9.33e-05, "C": 9.408e-05, "V": 74313.42879535, "T": "2017-11-25T09:25:00", "BV": 6.9566433}, {"O": 9.349e-05, "H": 9.402e-05, "L": 9.252e-05, "C": 9.321e-05, "V": 97114.79527859, "T": "2017-11-25T09:30:00", "BV": 9.03501675}, {"O": 9.379e-05, "H": 9.383e-05, "L": 9.304e-05, "C": 9.37e-05, "V": 40964.71428925, "T": "2017-11-25T09:35:00", "BV": 3.83055537}, {"O": 9.37e-05, "H": 9.37e-05, "L": 9.311e-05, "C": 9.37e-05, "V": 81529.41378467, "T": "2017-11-25T09:40:00", "BV": 7.61194753}, {"O": 9.374e-05, "H": 9.38e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 53550.050902, "T": "2017-11-25T09:45:00", "BV": 5.00740512}, {"O": 9.315e-05, "H": 9.35e-05, "L": 9.255e-05, "C": 9.276e-05, "V": 96880.61454724, "T": "2017-11-25T09:50:00", "BV": 9.01847266}, {"O": 9.279e-05, "H": 9.349e-05, "L": 9.256e-05, "C": 9.299e-05, "V": 71010.59007262, "T": "2017-11-25T09:55:00", "BV": 6.59329703}, {"O": 9.298e-05, "H": 9.35e-05, "L": 9.28e-05, "C": 9.33e-05, "V": 48729.7876023, "T": "2017-11-25T10:00:00", "BV": 4.5323542}, {"O": 9.33e-05, "H": 9.35e-05, "L": 9.28e-05, "C": 9.293e-05, "V": 53750.50950472, "T": "2017-11-25T10:05:00", "BV": 5.00903168}, {"O": 9.294e-05, "H": 9.35e-05, "L": 9.293e-05, "C": 9.302e-05, "V": 41555.67149681, "T": "2017-11-25T10:10:00", "BV": 3.87501725}, {"O": 9.301e-05, "H": 9.301e-05, "L": 9.26e-05, "C": 9.274e-05, "V": 90875.63289276, "T": "2017-11-25T10:15:00", "BV": 8.42905043}, {"O": 9.274e-05, "H": 9.362e-05, "L": 9.26e-05, "C": 9.27e-05, "V": 59596.05029356, "T": "2017-11-25T10:20:00", "BV": 5.53110899}, {"O": 9.274e-05, "H": 9.363e-05, "L": 9.274e-05, "C": 9.32e-05, "V": 36661.47157274, "T": "2017-11-25T10:25:00", "BV": 3.41800147}, {"O": 9.32e-05, "H": 9.363e-05, "L": 9.3e-05, "C": 9.307e-05, "V": 53168.97623956, "T": "2017-11-25T10:30:00", "BV": 4.95537494}, {"O": 9.307e-05, "H": 9.37e-05, "L": 9.304e-05, "C": 9.362e-05, "V": 45124.19702228, "T": "2017-11-25T10:35:00", "BV": 4.21272493}, {"O": 9.362e-05, "H": 9.37e-05, "L": 9.302e-05, "C": 9.31e-05, "V": 20588.78752334, "T": "2017-11-25T10:40:00", "BV": 1.9184913}, {"O": 9.309e-05, "H": 9.31e-05, "L": 9.263e-05, "C": 9.298e-05, "V": 43808.43346834, "T": "2017-11-25T10:45:00", "BV": 4.07048596}, {"O": 9.298e-05, "H": 9.379e-05, "L": 9.265e-05, "C": 9.364e-05, "V": 49972.34767672, "T": "2017-11-25T10:50:00", "BV": 4.65821246}, {"O": 9.364e-05, "H": 9.379e-05, "L": 9.311e-05, "C": 9.37e-05, "V": 17078.61701063, "T": "2017-11-25T10:55:00", "BV": 1.59761713}, {"O": 9.37e-05, "H": 9.379e-05, "L": 9.33e-05, "C": 9.34e-05, "V": 14464.14424138, "T": "2017-11-25T11:00:00", "BV": 1.35127054}, {"O": 9.34e-05, "H": 9.377e-05, "L": 9.3e-05, "C": 9.351e-05, "V": 50430.98174516, "T": "2017-11-25T11:05:00", "BV": 4.70350869}, {"O": 9.351e-05, "H": 9.418e-05, "L": 9.341e-05, "C": 9.418e-05, "V": 97916.73939346, "T": "2017-11-25T11:10:00", "BV": 9.19364607}, {"O": 9.419e-05, "H": 9.453e-05, "L": 9.418e-05, "C": 9.43e-05, "V": 75705.9739191, "T": "2017-11-25T11:15:00", "BV": 7.14295427}, {"O": 9.43e-05, "H": 9.488e-05, "L": 9.42e-05, "C": 9.467e-05, "V": 56884.9220451, "T": "2017-11-25T11:20:00", "BV": 5.38152768}, {"O": 9.467e-05, "H": 9.49e-05, "L": 9.308e-05, "C": 9.412e-05, "V": 57170.59906868, "T": "2017-11-25T11:25:00", "BV": 5.38790121}, {"O": 9.401e-05, "H": 9.474e-05, "L": 9.361e-05, "C": 9.425e-05, "V": 40060.04154823, "T": "2017-11-25T11:30:00", "BV": 3.77580546}, {"O": 9.433e-05, "H": 9.495e-05, "L": 9.369e-05, "C": 9.422e-05, "V": 34880.73037357, "T": "2017-11-25T11:35:00", "BV": 3.30111339}, {"O": 9.431e-05, "H": 9.472e-05, "L": 9.366e-05, "C": 9.373e-05, "V": 38917.07810646, "T": "2017-11-25T11:40:00", "BV": 3.6576251}, {"O": 9.373e-05, "H": 9.454e-05, "L": 9.361e-05, "C": 9.387e-05, "V": 45685.43961233, "T": "2017-11-25T11:45:00", "BV": 4.30427217}, {"O": 9.387e-05, "H": 9.387e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 60002.68869803, "T": "2017-11-25T11:50:00", "BV": 5.61851669}, {"O": 9.351e-05, "H": 9.387e-05, "L": 9.31e-05, "C": 9.327e-05, "V": 45796.40110494, "T": "2017-11-25T11:55:00", "BV": 4.27570859}, {"O": 9.337e-05, "H": 9.383e-05, "L": 9.311e-05, "C": 9.358e-05, "V": 28717.50530537, "T": "2017-11-25T12:00:00", "BV": 2.68046591}, {"O": 9.358e-05, "H": 9.36e-05, "L": 9.312e-05, "C": 9.315e-05, "V": 23764.18652129, "T": "2017-11-25T12:05:00", "BV": 2.22037163}, {"O": 9.33e-05, "H": 9.359e-05, "L": 9.316e-05, "C": 9.323e-05, "V": 26750.41209561, "T": "2017-11-25T12:10:00", "BV": 2.49631601}, {"O": 9.324e-05, "H": 9.45e-05, "L": 9.324e-05, "C": 9.4e-05, "V": 68527.06489836, "T": "2017-11-25T12:15:00", "BV": 6.44757942}, {"O": 9.375e-05, "H": 9.4e-05, "L": 9.327e-05, "C": 9.331e-05, "V": 26606.94098311, "T": "2017-11-25T12:20:00", "BV": 2.49039667}, {"O": 9.331e-05, "H": 9.397e-05, "L": 9.313e-05, "C": 9.375e-05, "V": 57253.40640366, "T": "2017-11-25T12:25:00", "BV": 5.35912524}, {"O": 9.318e-05, "H": 9.318e-05, "L": 9.3e-05, "C": 9.308e-05, "V": 133683.21499139, "T": "2017-11-25T12:30:00", "BV": 12.4385367}, {"O": 9.298e-05, "H": 9.386e-05, "L": 9.28e-05, "C": 9.35e-05, "V": 95172.12659258, "T": "2017-11-25T12:35:00", "BV": 8.86774972}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.3e-05, "C": 9.35e-05, "V": 26564.15095046, "T": "2017-11-25T12:40:00", "BV": 2.47365642}, {"O": 9.301e-05, "H": 9.34e-05, "L": 9.3e-05, "C": 9.301e-05, "V": 50686.79303026, "T": "2017-11-25T12:45:00", "BV": 4.7144045}, {"O": 9.3e-05, "H": 9.329e-05, "L": 9.288e-05, "C": 9.298e-05, "V": 98548.26920693, "T": "2017-11-25T12:50:00", "BV": 9.1614376}, {"O": 9.298e-05, "H": 9.3e-05, "L": 9.288e-05, "C": 9.289e-05, "V": 58206.33972585, "T": "2017-11-25T12:55:00", "BV": 5.40991712}, {"O": 9.297e-05, "H": 9.3e-05, "L": 9.288e-05, "C": 9.298e-05, "V": 101595.52096013, "T": "2017-11-25T13:00:00", "BV": 9.43743764}, {"O": 9.29e-05, "H": 9.3e-05, "L": 9.288e-05, "C": 9.298e-05, "V": 43980.16362694, "T": "2017-11-25T13:05:00", "BV": 4.0873239}, {"O": 9.298e-05, "H": 9.3e-05, "L": 9.288e-05, "C": 9.297e-05, "V": 35590.1944581, "T": "2017-11-25T13:10:00", "BV": 3.30870371}, {"O": 9.3e-05, "H": 9.357e-05, "L": 9.297e-05, "C": 9.35e-05, "V": 65521.81923617, "T": "2017-11-25T13:15:00", "BV": 6.10080174}, {"O": 9.357e-05, "H": 9.378e-05, "L": 9.298e-05, "C": 9.341e-05, "V": 65618.75001918, "T": "2017-11-25T13:20:00", "BV": 6.12760365}, {"O": 9.339e-05, "H": 9.343e-05, "L": 9.291e-05, "C": 9.291e-05, "V": 28604.2607436, "T": "2017-11-25T13:25:00", "BV": 2.6674853}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.291e-05, "C": 9.301e-05, "V": 50229.46052452, "T": "2017-11-25T13:30:00", "BV": 4.67176299}, {"O": 9.306e-05, "H": 9.309e-05, "L": 9.288e-05, "C": 9.3e-05, "V": 77134.09703574, "T": "2017-11-25T13:35:00", "BV": 7.16894417}, {"O": 9.288e-05, "H": 9.309e-05, "L": 9.288e-05, "C": 9.29e-05, "V": 61663.20650312, "T": "2017-11-25T13:40:00", "BV": 5.73038842}, {"O": 9.288e-05, "H": 9.298e-05, "L": 9.288e-05, "C": 9.297e-05, "V": 165334.50934678, "T": "2017-11-25T13:45:00", "BV": 15.35849008}, {"O": 9.29e-05, "H": 9.308e-05, "L": 9.288e-05, "C": 9.299e-05, "V": 169483.96006574, "T": "2017-11-25T13:50:00", "BV": 15.75411133}, {"O": 9.292e-05, "H": 9.349e-05, "L": 9.292e-05, "C": 9.294e-05, "V": 37166.07061591, "T": "2017-11-25T13:55:00", "BV": 3.46113545}, {"O": 9.293e-05, "H": 9.344e-05, "L": 9.289e-05, "C": 9.317e-05, "V": 69212.24439408, "T": "2017-11-25T14:00:00", "BV": 6.43752612}, {"O": 9.317e-05, "H": 9.344e-05, "L": 9.293e-05, "C": 9.3e-05, "V": 51078.42940152, "T": "2017-11-25T14:05:00", "BV": 4.75130243}, {"O": 9.299e-05, "H": 9.3e-05, "L": 9.293e-05, "C": 9.294e-05, "V": 63109.84765189, "T": "2017-11-25T14:10:00", "BV": 5.86703835}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.289e-05, "C": 9.289e-05, "V": 52070.5894955, "T": "2017-11-25T14:15:00", "BV": 4.83830597}, {"O": 9.29e-05, "H": 9.3e-05, "L": 9.289e-05, "C": 9.3e-05, "V": 92938.60224973, "T": "2017-11-25T14:20:00", "BV": 8.63720386}, {"O": 9.3e-05, "H": 9.35e-05, "L": 9.3e-05, "C": 9.35e-05, "V": 92300.4174482, "T": "2017-11-25T14:25:00", "BV": 8.61804546}, {"O": 9.355e-05, "H": 9.433e-05, "L": 9.35e-05, "C": 9.372e-05, "V": 107971.29348061, "T": "2017-11-25T14:30:00", "BV": 10.14300963}, {"O": 9.372e-05, "H": 9.431e-05, "L": 9.342e-05, "C": 9.368e-05, "V": 93022.35933555, "T": "2017-11-25T14:35:00", "BV": 8.71651688}, {"O": 9.368e-05, "H": 9.4e-05, "L": 9.299e-05, "C": 9.336e-05, "V": 101492.86946673, "T": "2017-11-25T14:40:00", "BV": 9.46217616}, {"O": 9.336e-05, "H": 9.433e-05, "L": 9.299e-05, "C": 9.318e-05, "V": 46711.26755016, "T": "2017-11-25T14:45:00", "BV": 4.35898941}, {"O": 9.32e-05, "H": 9.349e-05, "L": 9.299e-05, "C": 9.349e-05, "V": 47390.38058473, "T": "2017-11-25T14:50:00", "BV": 4.42158034}, {"O": 9.314e-05, "H": 9.362e-05, "L": 9.299e-05, "C": 9.32e-05, "V": 39062.8641347, "T": "2017-11-25T14:55:00", "BV": 3.64731581}, {"O": 9.347e-05, "H": 9.347e-05, "L": 9.31e-05, "C": 9.31e-05, "V": 45237.2873761, "T": "2017-11-25T15:00:00", "BV": 4.2172434}, {"O": 9.311e-05, "H": 9.362e-05, "L": 9.311e-05, "C": 9.362e-05, "V": 31660.61190251, "T": "2017-11-25T15:05:00", "BV": 2.9566566}, {"O": 9.362e-05, "H": 9.385e-05, "L": 9.342e-05, "C": 9.373e-05, "V": 50923.52633252, "T": "2017-11-25T15:10:00", "BV": 4.76820918}, {"O": 9.373e-05, "H": 9.386e-05, "L": 9.31e-05, "C": 9.378e-05, "V": 61967.60413366, "T": "2017-11-25T15:15:00", "BV": 5.80032855}, {"O": 9.378e-05, "H": 9.499e-05, "L": 9.345e-05, "C": 9.499e-05, "V": 95747.17713432, "T": "2017-11-25T15:20:00", "BV": 9.02395414}, {"O": 9.49e-05, "H": 9.655e-05, "L": 9.408e-05, "C": 9.556e-05, "V": 355478.49143625, "T": "2017-11-25T15:25:00", "BV": 33.96686771}, {"O": 9.516e-05, "H": 9.556e-05, "L": 9.413e-05, "C": 9.477e-05, "V": 219071.9592536, "T": "2017-11-25T15:30:00", "BV": 20.82442634}, {"O": 9.477e-05, "H": 9.498e-05, "L": 9.414e-05, "C": 9.47e-05, "V": 45036.00361299, "T": "2017-11-25T15:35:00", "BV": 4.26217343}, {"O": 9.477e-05, "H": 9.499e-05, "L": 9.45e-05, "C": 9.486e-05, "V": 44472.42641863, "T": "2017-11-25T15:40:00", "BV": 4.21326189}, {"O": 9.471e-05, "H": 9.522e-05, "L": 9.45e-05, "C": 9.453e-05, "V": 146883.56852106, "T": "2017-11-25T15:45:00", "BV": 13.93870475}, {"O": 9.45e-05, "H": 9.495e-05, "L": 9.441e-05, "C": 9.456e-05, "V": 79522.55683745, "T": "2017-11-25T15:50:00", "BV": 7.52874723}, {"O": 9.456e-05, "H": 9.49e-05, "L": 9.455e-05, "C": 9.455e-05, "V": 69970.61318566, "T": "2017-11-25T15:55:00", "BV": 6.6182619}, {"O": 9.456e-05, "H": 9.459e-05, "L": 9.431e-05, "C": 9.449e-05, "V": 43075.20459288, "T": "2017-11-25T16:00:00", "BV": 4.07251854}, {"O": 9.449e-05, "H": 9.449e-05, "L": 9.359e-05, "C": 9.43e-05, "V": 61542.59797217, "T": "2017-11-25T16:05:00", "BV": 5.79454492}, {"O": 9.43e-05, "H": 9.43e-05, "L": 9.367e-05, "C": 9.419e-05, "V": 15355.03681883, "T": "2017-11-25T16:10:00", "BV": 1.44306409}, {"O": 9.38e-05, "H": 9.418e-05, "L": 9.37e-05, "C": 9.37e-05, "V": 62882.92370293, "T": "2017-11-25T16:15:00", "BV": 5.90066769}, {"O": 9.367e-05, "H": 9.38e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 62972.37809538, "T": "2017-11-25T16:20:00", "BV": 5.89291704}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.313e-05, "C": 9.317e-05, "V": 84036.80486081, "T": "2017-11-25T16:25:00", "BV": 7.83889199}, {"O": 9.315e-05, "H": 9.319e-05, "L": 9.302e-05, "C": 9.306e-05, "V": 78004.19014434, "T": "2017-11-25T16:30:00", "BV": 7.26410207}, {"O": 9.306e-05, "H": 9.325e-05, "L": 9.306e-05, "C": 9.325e-05, "V": 67707.79912117, "T": "2017-11-25T16:35:00", "BV": 6.30933583}, {"O": 9.325e-05, "H": 9.366e-05, "L": 9.325e-05, "C": 9.352e-05, "V": 26536.07171733, "T": "2017-11-25T16:40:00", "BV": 2.48025184}, {"O": 9.35e-05, "H": 9.368e-05, "L": 9.307e-05, "C": 9.368e-05, "V": 109824.77325719, "T": "2017-11-25T16:45:00", "BV": 10.2731265}, {"O": 9.368e-05, "H": 9.4e-05, "L": 9.358e-05, "C": 9.368e-05, "V": 64237.76176989, "T": "2017-11-25T16:50:00", "BV": 6.02302021}, {"O": 9.358e-05, "H": 9.368e-05, "L": 9.303e-05, "C": 9.368e-05, "V": 41721.91098583, "T": "2017-11-25T16:55:00", "BV": 3.89520337}, {"O": 9.35e-05, "H": 9.368e-05, "L": 9.307e-05, "C": 9.35e-05, "V": 40280.8433917, "T": "2017-11-25T17:00:00", "BV": 3.76667414}, {"O": 9.35e-05, "H": 9.368e-05, "L": 9.3e-05, "C": 9.349e-05, "V": 78757.81417241, "T": "2017-11-25T17:05:00", "BV": 7.34385637}, {"O": 9.34e-05, "H": 9.34e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 26693.64601332, "T": "2017-11-25T17:10:00", "BV": 2.4839181}, {"O": 9.3e-05, "H": 9.36e-05, "L": 9.3e-05, "C": 9.335e-05, "V": 29806.60467157, "T": "2017-11-25T17:15:00", "BV": 2.77917854}, {"O": 9.335e-05, "H": 9.348e-05, "L": 9.295e-05, "C": 9.348e-05, "V": 46068.58113805, "T": "2017-11-25T17:20:00", "BV": 4.28878324}, {"O": 9.34e-05, "H": 9.34e-05, "L": 9.297e-05, "C": 9.3e-05, "V": 60890.64046283, "T": "2017-11-25T17:25:00", "BV": 5.66630129}, {"O": 9.303e-05, "H": 9.346e-05, "L": 9.295e-05, "C": 9.346e-05, "V": 89416.2805515, "T": "2017-11-25T17:30:00", "BV": 8.31295612}, {"O": 9.346e-05, "H": 9.36e-05, "L": 9.296e-05, "C": 9.34e-05, "V": 23642.32780209, "T": "2017-11-25T17:35:00", "BV": 2.20878064}, {"O": 9.34e-05, "H": 9.362e-05, "L": 9.335e-05, "C": 9.351e-05, "V": 35774.7042549, "T": "2017-11-25T17:40:00", "BV": 3.34679446}, {"O": 9.351e-05, "H": 9.37e-05, "L": 9.346e-05, "C": 9.37e-05, "V": 59777.07382658, "T": "2017-11-25T17:45:00", "BV": 5.59470435}, {"O": 9.372e-05, "H": 9.441e-05, "L": 9.366e-05, "C": 9.366e-05, "V": 62028.68325193, "T": "2017-11-25T17:50:00", "BV": 5.84039082}, {"O": 9.366e-05, "H": 9.413e-05, "L": 9.34e-05, "C": 9.346e-05, "V": 20196.10107654, "T": "2017-11-25T17:55:00", "BV": 1.88946491}, {"O": 9.337e-05, "H": 9.41e-05, "L": 9.335e-05, "C": 9.351e-05, "V": 29853.74032382, "T": "2017-11-25T18:00:00", "BV": 2.79194595}, {"O": 9.351e-05, "H": 9.43e-05, "L": 9.351e-05, "C": 9.43e-05, "V": 64545.93199923, "T": "2017-11-25T18:05:00", "BV": 6.08019597}, {"O": 9.421e-05, "H": 9.43e-05, "L": 9.369e-05, "C": 9.43e-05, "V": 30613.80062374, "T": "2017-11-25T18:10:00", "BV": 2.87621807}, {"O": 9.4e-05, "H": 9.426e-05, "L": 9.369e-05, "C": 9.379e-05, "V": 35665.99830428, "T": "2017-11-25T18:15:00", "BV": 3.34717964}, {"O": 9.379e-05, "H": 9.397e-05, "L": 9.373e-05, "C": 9.381e-05, "V": 26033.71382468, "T": "2017-11-25T18:20:00", "BV": 2.44185258}, {"O": 9.385e-05, "H": 9.397e-05, "L": 9.373e-05, "C": 9.379e-05, "V": 25119.47188729, "T": "2017-11-25T18:25:00", "BV": 2.35587872}, {"O": 9.396e-05, "H": 9.396e-05, "L": 9.37e-05, "C": 9.379e-05, "V": 42390.3826439, "T": "2017-11-25T18:30:00", "BV": 3.97692674}, {"O": 9.389e-05, "H": 9.39e-05, "L": 9.376e-05, "C": 9.376e-05, "V": 33359.43975562, "T": "2017-11-25T18:35:00", "BV": 3.12949479}, {"O": 9.375e-05, "H": 9.376e-05, "L": 9.335e-05, "C": 9.345e-05, "V": 27981.42040301, "T": "2017-11-25T18:40:00", "BV": 2.61522775}, {"O": 9.345e-05, "H": 9.345e-05, "L": 9.288e-05, "C": 9.291e-05, "V": 313611.69543387, "T": "2017-11-25T18:45:00", "BV": 29.13879266}, {"O": 9.31e-05, "H": 9.345e-05, "L": 9.291e-05, "C": 9.318e-05, "V": 41781.36682479, "T": "2017-11-25T18:50:00", "BV": 3.88794248}, {"O": 9.292e-05, "H": 9.347e-05, "L": 9.292e-05, "C": 9.346e-05, "V": 22270.14963919, "T": "2017-11-25T18:55:00", "BV": 2.07955171}, {"O": 9.32e-05, "H": 9.346e-05, "L": 9.3e-05, "C": 9.346e-05, "V": 36166.90517453, "T": "2017-11-25T19:00:00", "BV": 3.36742055}, {"O": 9.349e-05, "H": 9.385e-05, "L": 9.324e-05, "C": 9.324e-05, "V": 9105.58813952, "T": "2017-11-25T19:05:00", "BV": 0.85131951}, {"O": 9.342e-05, "H": 9.342e-05, "L": 9.33e-05, "C": 9.341e-05, "V": 15887.35242044, "T": "2017-11-25T19:10:00", "BV": 1.48301607}, {"O": 9.341e-05, "H": 9.341e-05, "L": 9.3e-05, "C": 9.303e-05, "V": 44633.06491226, "T": "2017-11-25T19:15:00", "BV": 4.160452}, {"O": 9.325e-05, "H": 9.332e-05, "L": 9.288e-05, "C": 9.289e-05, "V": 87621.92469953, "T": "2017-11-25T19:20:00", "BV": 8.14768621}, {"O": 9.305e-05, "H": 9.37e-05, "L": 9.29e-05, "C": 9.37e-05, "V": 25113.92781182, "T": "2017-11-25T19:25:00", "BV": 2.34244279}, {"O": 9.37e-05, "H": 9.37e-05, "L": 9.305e-05, "C": 9.32e-05, "V": 41868.98717144, "T": "2017-11-25T19:30:00", "BV": 3.90230454}, {"O": 9.306e-05, "H": 9.368e-05, "L": 9.306e-05, "C": 9.36e-05, "V": 25724.50830147, "T": "2017-11-25T19:35:00", "BV": 2.4050145}, {"O": 9.365e-05, "H": 9.375e-05, "L": 9.365e-05, "C": 9.375e-05, "V": 11447.09532102, "T": "2017-11-25T19:40:00", "BV": 1.07278342}, {"O": 9.375e-05, "H": 9.384e-05, "L": 9.36e-05, "C": 9.374e-05, "V": 33060.94202241, "T": "2017-11-25T19:45:00", "BV": 3.09955244}, {"O": 9.374e-05, "H": 9.39e-05, "L": 9.37e-05, "C": 9.37e-05, "V": 24209.0231706, "T": "2017-11-25T19:50:00", "BV": 2.26937035}, {"O": 9.37e-05, "H": 9.371e-05, "L": 9.333e-05, "C": 9.37e-05, "V": 8971.42653894, "T": "2017-11-25T19:55:00", "BV": 0.83964938}, {"O": 9.37e-05, "H": 9.371e-05, "L": 9.334e-05, "C": 9.369e-05, "V": 19634.94213296, "T": "2017-11-25T20:00:00", "BV": 1.83736928}, {"O": 9.369e-05, "H": 9.37e-05, "L": 9.31e-05, "C": 9.331e-05, "V": 51924.53995452, "T": "2017-11-25T20:05:00", "BV": 4.8421966}, {"O": 9.35e-05, "H": 9.351e-05, "L": 9.306e-05, "C": 9.351e-05, "V": 19072.70482672, "T": "2017-11-25T20:10:00", "BV": 1.77845597}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.313e-05, "C": 9.36e-05, "V": 15619.72613394, "T": "2017-11-25T20:15:00", "BV": 1.46082745}, {"O": 9.36e-05, "H": 9.389e-05, "L": 9.355e-05, "C": 9.369e-05, "V": 22756.42204545, "T": "2017-11-25T20:20:00", "BV": 2.13304464}, {"O": 9.389e-05, "H": 9.39e-05, "L": 9.36e-05, "C": 9.37e-05, "V": 37604.90604927, "T": "2017-11-25T20:25:00", "BV": 3.5255771}, {"O": 9.37e-05, "H": 9.388e-05, "L": 9.36e-05, "C": 9.384e-05, "V": 16752.69100927, "T": "2017-11-25T20:30:00", "BV": 1.57034081}, {"O": 9.384e-05, "H": 9.39e-05, "L": 9.357e-05, "C": 9.361e-05, "V": 27495.45935527, "T": "2017-11-25T20:35:00", "BV": 2.57519517}, {"O": 9.361e-05, "H": 9.383e-05, "L": 9.313e-05, "C": 9.356e-05, "V": 35303.61161342, "T": "2017-11-25T20:40:00", "BV": 3.29775185}, {"O": 9.356e-05, "H": 9.39e-05, "L": 9.304e-05, "C": 9.305e-05, "V": 70734.39808939, "T": "2017-11-25T20:45:00", "BV": 6.60352265}, {"O": 9.305e-05, "H": 9.31e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 78740.88684112, "T": "2017-11-25T20:50:00", "BV": 7.32872851}, {"O": 9.309e-05, "H": 9.326e-05, "L": 9.289e-05, "C": 9.309e-05, "V": 36353.56503493, "T": "2017-11-25T20:55:00", "BV": 3.38339248}, {"O": 9.289e-05, "H": 9.319e-05, "L": 9.288e-05, "C": 9.315e-05, "V": 122277.43581871, "T": "2017-11-25T21:00:00", "BV": 11.37264307}, {"O": 9.315e-05, "H": 9.349e-05, "L": 9.292e-05, "C": 9.33e-05, "V": 39806.84921596, "T": "2017-11-25T21:05:00", "BV": 3.71091688}, {"O": 9.33e-05, "H": 9.345e-05, "L": 9.311e-05, "C": 9.33e-05, "V": 33547.68394887, "T": "2017-11-25T21:10:00", "BV": 3.1319147}, {"O": 9.33e-05, "H": 9.397e-05, "L": 9.312e-05, "C": 9.347e-05, "V": 46723.68143383, "T": "2017-11-25T21:15:00", "BV": 4.37932585}, {"O": 9.35e-05, "H": 9.37e-05, "L": 9.3e-05, "C": 9.346e-05, "V": 84248.45682518, "T": "2017-11-25T21:20:00", "BV": 7.84687769}, {"O": 9.346e-05, "H": 9.4e-05, "L": 9.301e-05, "C": 9.359e-05, "V": 48673.34770005, "T": "2017-11-25T21:25:00", "BV": 4.55019651}, {"O": 9.359e-05, "H": 9.409e-05, "L": 9.3e-05, "C": 9.327e-05, "V": 69159.87253087, "T": "2017-11-25T21:30:00", "BV": 6.46778651}, {"O": 9.391e-05, "H": 9.399e-05, "L": 9.323e-05, "C": 9.328e-05, "V": 23653.90179087, "T": "2017-11-25T21:35:00", "BV": 2.21785056}, {"O": 9.381e-05, "H": 9.399e-05, "L": 9.331e-05, "C": 9.378e-05, "V": 19570.3572247, "T": "2017-11-25T21:40:00", "BV": 1.83395869}, {"O": 9.378e-05, "H": 9.404e-05, "L": 9.32e-05, "C": 9.403e-05, "V": 45837.62766406, "T": "2017-11-25T21:45:00", "BV": 4.29444439}, {"O": 9.403e-05, "H": 9.404e-05, "L": 9.35e-05, "C": 9.38e-05, "V": 61403.60730656, "T": "2017-11-25T21:50:00", "BV": 5.76498495}, {"O": 9.38e-05, "H": 9.402e-05, "L": 9.369e-05, "C": 9.397e-05, "V": 16053.36668795, "T": "2017-11-25T21:55:00", "BV": 1.50751711}, {"O": 9.383e-05, "H": 9.398e-05, "L": 9.35e-05, "C": 9.36e-05, "V": 24161.25492008, "T": "2017-11-25T22:00:00", "BV": 2.26480933}, {"O": 9.356e-05, "H": 9.396e-05, "L": 9.34e-05, "C": 9.35e-05, "V": 52461.70491938, "T": "2017-11-25T22:05:00", "BV": 4.91031998}, {"O": 9.35e-05, "H": 9.395e-05, "L": 9.314e-05, "C": 9.314e-05, "V": 52347.43213532, "T": "2017-11-25T22:10:00", "BV": 4.88641449}, {"O": 9.316e-05, "H": 9.376e-05, "L": 9.314e-05, "C": 9.316e-05, "V": 27874.95588452, "T": "2017-11-25T22:15:00", "BV": 2.60132799}, {"O": 9.316e-05, "H": 9.316e-05, "L": 9.292e-05, "C": 9.295e-05, "V": 80290.69757648, "T": "2017-11-25T22:20:00", "BV": 7.47208426}, {"O": 9.295e-05, "H": 9.328e-05, "L": 9.29e-05, "C": 9.328e-05, "V": 60449.84811213, "T": "2017-11-25T22:25:00", "BV": 5.62791025}, {"O": 9.313e-05, "H": 9.328e-05, "L": 9.289e-05, "C": 9.323e-05, "V": 63882.65378416, "T": "2017-11-25T22:30:00", "BV": 5.94054489}, {"O": 9.323e-05, "H": 9.323e-05, "L": 9.288e-05, "C": 9.298e-05, "V": 93457.83504667, "T": "2017-11-25T22:35:00", "BV": 8.68224219}, {"O": 9.298e-05, "H": 9.298e-05, "L": 9.288e-05, "C": 9.289e-05, "V": 90779.57571047, "T": "2017-11-25T22:40:00", "BV": 8.43226846}, {"O": 9.289e-05, "H": 9.298e-05, "L": 9.288e-05, "C": 9.288e-05, "V": 267325.9235845, "T": "2017-11-25T22:45:00", "BV": 24.83131842}, {"O": 9.288e-05, "H": 9.298e-05, "L": 9.17e-05, "C": 9.2e-05, "V": 301404.82847947, "T": "2017-11-25T22:50:00", "BV": 27.85724806}, {"O": 9.2e-05, "H": 9.287e-05, "L": 9.17e-05, "C": 9.176e-05, "V": 136899.20371592, "T": "2017-11-25T22:55:00", "BV": 12.61427503}, {"O": 9.19e-05, "H": 9.282e-05, "L": 9.19e-05, "C": 9.28e-05, "V": 112853.0968616, "T": "2017-11-25T23:00:00", "BV": 10.41950663}, {"O": 9.279e-05, "H": 9.282e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 52800.87455102, "T": "2017-11-25T23:05:00", "BV": 4.89029132}, {"O": 9.24e-05, "H": 9.28e-05, "L": 9.17e-05, "C": 9.198e-05, "V": 33807.5358315, "T": "2017-11-25T23:10:00", "BV": 3.11225493}, {"O": 9.231e-05, "H": 9.409e-05, "L": 9.18e-05, "C": 9.212e-05, "V": 111734.89680693, "T": "2017-11-25T23:15:00", "BV": 10.41314334}, {"O": 9.212e-05, "H": 9.256e-05, "L": 9.193e-05, "C": 9.248e-05, "V": 18846.4511689, "T": "2017-11-25T23:20:00", "BV": 1.73905712}, {"O": 9.2e-05, "H": 9.246e-05, "L": 9.17e-05, "C": 9.246e-05, "V": 27930.38490514, "T": "2017-11-25T23:25:00", "BV": 2.5717459}, {"O": 9.246e-05, "H": 9.25e-05, "L": 9.101e-05, "C": 9.163e-05, "V": 115453.55906206, "T": "2017-11-25T23:30:00", "BV": 10.55425611}, {"O": 9.151e-05, "H": 9.16e-05, "L": 9.036e-05, "C": 9.044e-05, "V": 130308.14573343, "T": "2017-11-25T23:35:00", "BV": 11.83576154}, {"O": 9.044e-05, "H": 9.2e-05, "L": 9.036e-05, "C": 9.09e-05, "V": 135347.91505257, "T": "2017-11-25T23:40:00", "BV": 12.31400884}, {"O": 9.07e-05, "H": 9.09e-05, "L": 9.011e-05, "C": 9.025e-05, "V": 121960.23049445, "T": "2017-11-25T23:45:00", "BV": 11.01163676}, {"O": 9.025e-05, "H": 9.095e-05, "L": 9e-05, "C": 9.006e-05, "V": 331064.55285193, "T": "2017-11-25T23:50:00", "BV": 29.84777327}, {"O": 9.006e-05, "H": 9.085e-05, "L": 9.001e-05, "C": 9.084e-05, "V": 87495.00158802, "T": "2017-11-25T23:55:00", "BV": 7.89361655}, {"O": 9.083e-05, "H": 9.085e-05, "L": 9.021e-05, "C": 9.034e-05, "V": 52586.58012637, "T": "2017-11-26T00:00:00", "BV": 4.75908945}, {"O": 9.031e-05, "H": 9.079e-05, "L": 9.001e-05, "C": 9.006e-05, "V": 74494.75900375, "T": "2017-11-26T00:05:00", "BV": 6.72689873}, {"O": 9.067e-05, "H": 9.079e-05, "L": 9.002e-05, "C": 9.012e-05, "V": 30289.15396703, "T": "2017-11-26T00:10:00", "BV": 2.74388198}, {"O": 9.012e-05, "H": 9.089e-05, "L": 9.008e-05, "C": 9.009e-05, "V": 46513.90256723, "T": "2017-11-26T00:15:00", "BV": 4.20452879}, {"O": 9.008e-05, "H": 9.009e-05, "L": 8.957e-05, "C": 8.958e-05, "V": 125223.05636018, "T": "2017-11-26T00:20:00", "BV": 11.25011316}, {"O": 8.958e-05, "H": 8.959e-05, "L": 8.902e-05, "C": 8.909e-05, "V": 131785.41555945, "T": "2017-11-26T00:25:00", "BV": 11.76498894}, {"O": 8.902e-05, "H": 8.945e-05, "L": 8.72e-05, "C": 8.894e-05, "V": 732106.50444333, "T": "2017-11-26T00:30:00", "BV": 64.6387367}, {"O": 8.906e-05, "H": 8.946e-05, "L": 8.831e-05, "C": 8.85e-05, "V": 131915.76843601, "T": "2017-11-26T00:35:00", "BV": 11.73220001}, {"O": 8.835e-05, "H": 8.94e-05, "L": 8.721e-05, "C": 8.726e-05, "V": 167356.92406605, "T": "2017-11-26T00:40:00", "BV": 14.74312191}, {"O": 8.726e-05, "H": 8.877e-05, "L": 8.72e-05, "C": 8.788e-05, "V": 140312.22489431, "T": "2017-11-26T00:45:00", "BV": 12.28481668}, {"O": 8.756e-05, "H": 8.786e-05, "L": 8.67e-05, "C": 8.676e-05, "V": 281835.71125741, "T": "2017-11-26T00:50:00", "BV": 24.54866346}, {"O": 8.677e-05, "H": 8.7e-05, "L": 8.616e-05, "C": 8.635e-05, "V": 313629.57106203, "T": "2017-11-26T00:55:00", "BV": 27.14829639}, {"O": 8.617e-05, "H": 8.635e-05, "L": 8.5e-05, "C": 8.55e-05, "V": 451140.79099378, "T": "2017-11-26T01:00:00", "BV": 38.62619868}, {"O": 8.55e-05, "H": 8.972e-05, "L": 8.533e-05, "C": 8.851e-05, "V": 384866.33630333, "T": "2017-11-26T01:05:00", "BV": 33.57927876}, {"O": 8.851e-05, "H": 8.89e-05, "L": 8.68e-05, "C": 8.721e-05, "V": 152858.71133711, "T": "2017-11-26T01:10:00", "BV": 13.38219082}, {"O": 8.731e-05, "H": 8.864e-05, "L": 8.7e-05, "C": 8.857e-05, "V": 120421.61274476, "T": "2017-11-26T01:15:00", "BV": 10.5448706}, {"O": 8.862e-05, "H": 8.866e-05, "L": 8.786e-05, "C": 8.787e-05, "V": 83397.0471996, "T": "2017-11-26T01:20:00", "BV": 7.35702133}, {"O": 8.787e-05, "H": 8.963e-05, "L": 8.786e-05, "C": 8.887e-05, "V": 136019.41906223, "T": "2017-11-26T01:25:00", "BV": 12.05377698}, {"O": 8.887e-05, "H": 8.998e-05, "L": 8.786e-05, "C": 8.952e-05, "V": 129232.04699976, "T": "2017-11-26T01:30:00", "BV": 11.5572847}, {"O": 8.952e-05, "H": 9.078e-05, "L": 8.952e-05, "C": 8.961e-05, "V": 136620.75024312, "T": "2017-11-26T01:35:00", "BV": 12.28759043}, {"O": 8.971e-05, "H": 9.012e-05, "L": 8.9e-05, "C": 8.91e-05, "V": 91371.08101888, "T": "2017-11-26T01:40:00", "BV": 8.19495566}, {"O": 8.94e-05, "H": 8.964e-05, "L": 8.722e-05, "C": 8.849e-05, "V": 84765.38768402, "T": "2017-11-26T01:45:00", "BV": 7.50751415}, {"O": 8.847e-05, "H": 8.962e-05, "L": 8.798e-05, "C": 8.916e-05, "V": 44264.77950513, "T": "2017-11-26T01:50:00", "BV": 3.92029039}, {"O": 8.87e-05, "H": 8.916e-05, "L": 8.848e-05, "C": 8.876e-05, "V": 26384.33256195, "T": "2017-11-26T01:55:00", "BV": 2.34369146}, {"O": 8.88e-05, "H": 8.947e-05, "L": 8.876e-05, "C": 8.947e-05, "V": 37952.60420693, "T": "2017-11-26T02:00:00", "BV": 3.38723225}, {"O": 8.92e-05, "H": 8.975e-05, "L": 8.877e-05, "C": 8.9e-05, "V": 57392.51804396, "T": "2017-11-26T02:05:00", "BV": 5.12467992}, {"O": 8.941e-05, "H": 8.942e-05, "L": 8.9e-05, "C": 8.94e-05, "V": 24700.4030395, "T": "2017-11-26T02:10:00", "BV": 2.20665981}, {"O": 8.934e-05, "H": 8.94e-05, "L": 8.896e-05, "C": 8.896e-05, "V": 47896.15660318, "T": "2017-11-26T02:15:00", "BV": 4.27088785}, {"O": 8.896e-05, "H": 8.906e-05, "L": 8.865e-05, "C": 8.865e-05, "V": 42109.90037724, "T": "2017-11-26T02:20:00", "BV": 3.7412271}, {"O": 8.865e-05, "H": 8.865e-05, "L": 8.803e-05, "C": 8.843e-05, "V": 56997.20532043, "T": "2017-11-26T02:25:00", "BV": 5.03517277}, {"O": 8.84e-05, "H": 8.863e-05, "L": 8.84e-05, "C": 8.863e-05, "V": 38770.91833603, "T": "2017-11-26T02:30:00", "BV": 3.42863567}, {"O": 8.858e-05, "H": 8.858e-05, "L": 8.804e-05, "C": 8.839e-05, "V": 21447.63196243, "T": "2017-11-26T02:35:00", "BV": 1.89502325}, {"O": 8.838e-05, "H": 8.838e-05, "L": 8.79e-05, "C": 8.81e-05, "V": 60747.72322409, "T": "2017-11-26T02:40:00", "BV": 5.35250039}, {"O": 8.811e-05, "H": 8.811e-05, "L": 8.75e-05, "C": 8.754e-05, "V": 50668.66245217, "T": "2017-11-26T02:45:00", "BV": 4.44977376}, {"O": 8.753e-05, "H": 8.81e-05, "L": 8.75e-05, "C": 8.801e-05, "V": 73289.91610909, "T": "2017-11-26T02:50:00", "BV": 6.44137555}, {"O": 8.801e-05, "H": 8.801e-05, "L": 8.708e-05, "C": 8.749e-05, "V": 72163.71583231, "T": "2017-11-26T02:55:00", "BV": 6.31046391}, {"O": 8.749e-05, "H": 8.8e-05, "L": 8.705e-05, "C": 8.753e-05, "V": 103115.68639682, "T": "2017-11-26T03:00:00", "BV": 9.01909265}, {"O": 8.753e-05, "H": 8.753e-05, "L": 8.701e-05, "C": 8.752e-05, "V": 64561.40871019, "T": "2017-11-26T03:05:00", "BV": 5.64387292}, {"O": 8.752e-05, "H": 8.791e-05, "L": 8.5e-05, "C": 8.748e-05, "V": 461650.00033232, "T": "2017-11-26T03:10:00", "BV": 39.76936164}, {"O": 8.704e-05, "H": 8.746e-05, "L": 8.635e-05, "C": 8.71e-05, "V": 77398.47575018, "T": "2017-11-26T03:15:00", "BV": 6.7266202}, {"O": 8.699e-05, "H": 8.74e-05, "L": 8.598e-05, "C": 8.728e-05, "V": 70329.09275112, "T": "2017-11-26T03:20:00", "BV": 6.11793672}, {"O": 8.727e-05, "H": 8.727e-05, "L": 8.615e-05, "C": 8.684e-05, "V": 77385.0639992, "T": "2017-11-26T03:25:00", "BV": 6.71919313}, {"O": 8.7e-05, "H": 8.718e-05, "L": 8.684e-05, "C": 8.717e-05, "V": 34526.96398094, "T": "2017-11-26T03:30:00", "BV": 3.00244471}, {"O": 8.698e-05, "H": 8.717e-05, "L": 8.688e-05, "C": 8.692e-05, "V": 47683.54706108, "T": "2017-11-26T03:35:00", "BV": 4.14774081}, {"O": 8.717e-05, "H": 8.839e-05, "L": 8.691e-05, "C": 8.782e-05, "V": 96593.910326, "T": "2017-11-26T03:40:00", "BV": 8.44578383}, {"O": 8.784e-05, "H": 8.809e-05, "L": 8.728e-05, "C": 8.728e-05, "V": 54557.10528315, "T": "2017-11-26T03:45:00", "BV": 4.78781109}, {"O": 8.73e-05, "H": 8.77e-05, "L": 8.698e-05, "C": 8.77e-05, "V": 39207.1930422, "T": "2017-11-26T03:50:00", "BV": 3.42400884}, {"O": 8.76e-05, "H": 8.77e-05, "L": 8.75e-05, "C": 8.769e-05, "V": 29556.98478249, "T": "2017-11-26T03:55:00", "BV": 2.59082277}, {"O": 8.769e-05, "H": 8.769e-05, "L": 8.733e-05, "C": 8.734e-05, "V": 36271.88157114, "T": "2017-11-26T04:00:00", "BV": 3.17591935}, {"O": 8.754e-05, "H": 8.755e-05, "L": 8.698e-05, "C": 8.754e-05, "V": 38673.03850205, "T": "2017-11-26T04:05:00", "BV": 3.37564707}, {"O": 8.754e-05, "H": 8.754e-05, "L": 8.673e-05, "C": 8.708e-05, "V": 47958.09060193, "T": "2017-11-26T04:10:00", "BV": 4.17051389}, {"O": 8.708e-05, "H": 8.773e-05, "L": 8.676e-05, "C": 8.684e-05, "V": 66899.78830915, "T": "2017-11-26T04:15:00", "BV": 5.82383635}, {"O": 8.757e-05, "H": 8.797e-05, "L": 8.702e-05, "C": 8.796e-05, "V": 60474.89643903, "T": "2017-11-26T04:20:00", "BV": 5.30246342}, {"O": 8.796e-05, "H": 8.796e-05, "L": 8.707e-05, "C": 8.781e-05, "V": 25923.5961606, "T": "2017-11-26T04:25:00", "BV": 2.27218732}, {"O": 8.78e-05, "H": 8.795e-05, "L": 8.741e-05, "C": 8.776e-05, "V": 39494.09471074, "T": "2017-11-26T04:30:00", "BV": 3.46731361}, {"O": 8.775e-05, "H": 8.796e-05, "L": 8.742e-05, "C": 8.796e-05, "V": 47166.37455576, "T": "2017-11-26T04:35:00", "BV": 4.14170836}, {"O": 8.795e-05, "H": 8.795e-05, "L": 8.722e-05, "C": 8.735e-05, "V": 48850.11496712, "T": "2017-11-26T04:40:00", "BV": 4.27600792}, {"O": 8.735e-05, "H": 8.794e-05, "L": 8.672e-05, "C": 8.781e-05, "V": 52994.06964537, "T": "2017-11-26T04:45:00", "BV": 4.62172209}, {"O": 8.696e-05, "H": 8.781e-05, "L": 8.672e-05, "C": 8.776e-05, "V": 23277.66793834, "T": "2017-11-26T04:50:00", "BV": 2.03303296}, {"O": 8.775e-05, "H": 8.827e-05, "L": 8.6e-05, "C": 8.817e-05, "V": 70635.39225804, "T": "2017-11-26T04:55:00", "BV": 6.16008028}, {"O": 8.817e-05, "H": 8.85e-05, "L": 8.711e-05, "C": 8.738e-05, "V": 101517.25586881, "T": "2017-11-26T05:00:00", "BV": 8.88553966}, {"O": 8.737e-05, "H": 8.737e-05, "L": 8.646e-05, "C": 8.652e-05, "V": 19385.71595696, "T": "2017-11-26T05:05:00", "BV": 1.68452727}, {"O": 8.693e-05, "H": 8.7e-05, "L": 8.655e-05, "C": 8.699e-05, "V": 46552.84657595, "T": "2017-11-26T05:10:00", "BV": 4.04647973}, {"O": 8.699e-05, "H": 8.736e-05, "L": 8.693e-05, "C": 8.699e-05, "V": 41638.32661048, "T": "2017-11-26T05:15:00", "BV": 3.62220103}, {"O": 8.699e-05, "H": 8.73e-05, "L": 8.65e-05, "C": 8.73e-05, "V": 19817.83335662, "T": "2017-11-26T05:20:00", "BV": 1.72126399}, {"O": 8.7e-05, "H": 8.731e-05, "L": 8.661e-05, "C": 8.662e-05, "V": 41261.24602514, "T": "2017-11-26T05:25:00", "BV": 3.58218908}, {"O": 8.722e-05, "H": 8.725e-05, "L": 8.625e-05, "C": 8.684e-05, "V": 37623.10624571, "T": "2017-11-26T05:30:00", "BV": 3.25869382}, {"O": 8.638e-05, "H": 8.684e-05, "L": 8.58e-05, "C": 8.66e-05, "V": 74049.40862189, "T": "2017-11-26T05:35:00", "BV": 6.39001086}, {"O": 8.626e-05, "H": 8.725e-05, "L": 8.6e-05, "C": 8.664e-05, "V": 64339.45501049, "T": "2017-11-26T05:40:00", "BV": 5.56305609}, {"O": 8.71e-05, "H": 8.731e-05, "L": 8.558e-05, "C": 8.607e-05, "V": 60576.88210185, "T": "2017-11-26T05:45:00", "BV": 5.23561426}, {"O": 8.607e-05, "H": 8.65e-05, "L": 8.561e-05, "C": 8.6e-05, "V": 35135.43446843, "T": "2017-11-26T05:50:00", "BV": 3.02218416}, {"O": 8.652e-05, "H": 8.652e-05, "L": 8.508e-05, "C": 8.556e-05, "V": 104163.12974802, "T": "2017-11-26T05:55:00", "BV": 8.88557377}, {"O": 8.556e-05, "H": 8.556e-05, "L": 8.5e-05, "C": 8.508e-05, "V": 140229.85711878, "T": "2017-11-26T06:00:00", "BV": 11.93725764}, {"O": 8.549e-05, "H": 8.554e-05, "L": 8.445e-05, "C": 8.498e-05, "V": 122278.59112509, "T": "2017-11-26T06:05:00", "BV": 10.40066316}, {"O": 8.447e-05, "H": 8.5e-05, "L": 8.42e-05, "C": 8.425e-05, "V": 137451.38508902, "T": "2017-11-26T06:10:00", "BV": 11.60767207}, {"O": 8.424e-05, "H": 8.535e-05, "L": 8.309e-05, "C": 8.425e-05, "V": 256058.43175051, "T": "2017-11-26T06:15:00", "BV": 21.49064776}, {"O": 8.421e-05, "H": 8.523e-05, "L": 8.35e-05, "C": 8.409e-05, "V": 107136.83568638, "T": "2017-11-26T06:20:00", "BV": 9.02765262}, {"O": 8.406e-05, "H": 8.45e-05, "L": 8.38e-05, "C": 8.4e-05, "V": 85738.73679785, "T": "2017-11-26T06:25:00", "BV": 7.21591131}, {"O": 8.435e-05, "H": 8.521e-05, "L": 8.381e-05, "C": 8.47e-05, "V": 143455.00209262, "T": "2017-11-26T06:30:00", "BV": 12.14137619}, {"O": 8.483e-05, "H": 8.521e-05, "L": 8.309e-05, "C": 8.46e-05, "V": 106624.37771945, "T": "2017-11-26T06:35:00", "BV": 8.98080741}, {"O": 8.435e-05, "H": 8.435e-05, "L": 8.313e-05, "C": 8.393e-05, "V": 86448.38792059, "T": "2017-11-26T06:40:00", "BV": 7.24546}, {"O": 8.393e-05, "H": 8.397e-05, "L": 8.31e-05, "C": 8.356e-05, "V": 146199.04530375, "T": "2017-11-26T06:45:00", "BV": 12.19796961}, {"O": 8.393e-05, "H": 8.488e-05, "L": 8.324e-05, "C": 8.419e-05, "V": 92193.27136157, "T": "2017-11-26T06:50:00", "BV": 7.72024723}, {"O": 8.387e-05, "H": 8.477e-05, "L": 8.342e-05, "C": 8.392e-05, "V": 78334.14502397, "T": "2017-11-26T06:55:00", "BV": 6.58171658}, {"O": 8.392e-05, "H": 8.401e-05, "L": 8.321e-05, "C": 8.321e-05, "V": 134603.37900883, "T": "2017-11-26T07:00:00", "BV": 11.25011202}, {"O": 8.323e-05, "H": 8.369e-05, "L": 8.297e-05, "C": 8.327e-05, "V": 231105.31887875, "T": "2017-11-26T07:05:00", "BV": 19.20296809}, {"O": 8.327e-05, "H": 8.36e-05, "L": 8.3e-05, "C": 8.311e-05, "V": 155970.97186208, "T": "2017-11-26T07:10:00", "BV": 12.9859447}, {"O": 8.311e-05, "H": 8.398e-05, "L": 8.274e-05, "C": 8.317e-05, "V": 199783.61325533, "T": "2017-11-26T07:15:00", "BV": 16.61752805}, {"O": 8.317e-05, "H": 8.317e-05, "L": 8.234e-05, "C": 8.242e-05, "V": 155300.61342941, "T": "2017-11-26T07:20:00", "BV": 12.8345582}, {"O": 8.292e-05, "H": 8.4e-05, "L": 8.244e-05, "C": 8.397e-05, "V": 119134.28583514, "T": "2017-11-26T07:25:00", "BV": 9.93479097}, {"O": 8.394e-05, "H": 8.55e-05, "L": 8.325e-05, "C": 8.541e-05, "V": 86924.45151221, "T": "2017-11-26T07:30:00", "BV": 7.36289244}, {"O": 8.55e-05, "H": 8.707e-05, "L": 8.539e-05, "C": 8.57e-05, "V": 180400.68818935, "T": "2017-11-26T07:35:00", "BV": 15.61222735}, {"O": 8.603e-05, "H": 8.62e-05, "L": 8.538e-05, "C": 8.597e-05, "V": 105038.60018057, "T": "2017-11-26T07:40:00", "BV": 9.01548189}, {"O": 8.597e-05, "H": 8.602e-05, "L": 8.501e-05, "C": 8.59e-05, "V": 58738.62900539, "T": "2017-11-26T07:45:00", "BV": 5.02891729}, {"O": 8.535e-05, "H": 8.59e-05, "L": 8.505e-05, "C": 8.579e-05, "V": 73280.06937783, "T": "2017-11-26T07:50:00", "BV": 6.26973253}, {"O": 8.579e-05, "H": 8.62e-05, "L": 8.552e-05, "C": 8.619e-05, "V": 70251.43043174, "T": "2017-11-26T07:55:00", "BV": 6.04286846}, {"O": 8.62e-05, "H": 8.627e-05, "L": 8.5e-05, "C": 8.52e-05, "V": 96164.26448508, "T": "2017-11-26T08:00:00", "BV": 8.23862533}, {"O": 8.52e-05, "H": 8.52e-05, "L": 8.402e-05, "C": 8.447e-05, "V": 96522.81533452, "T": "2017-11-26T08:05:00", "BV": 8.14897967}, {"O": 8.447e-05, "H": 8.447e-05, "L": 8.421e-05, "C": 8.44e-05, "V": 58379.95717268, "T": "2017-11-26T08:10:00", "BV": 4.92833983}, {"O": 8.44e-05, "H": 8.462e-05, "L": 8.412e-05, "C": 8.423e-05, "V": 63028.04177599, "T": "2017-11-26T08:15:00", "BV": 5.30833588}, {"O": 8.423e-05, "H": 8.45e-05, "L": 8.41e-05, "C": 8.42e-05, "V": 31562.90388964, "T": "2017-11-26T08:20:00", "BV": 2.65669383}, {"O": 8.42e-05, "H": 8.462e-05, "L": 8.415e-05, "C": 8.42e-05, "V": 35086.37515703, "T": "2017-11-26T08:25:00", "BV": 2.96044858}, {"O": 8.46e-05, "H": 8.544e-05, "L": 8.46e-05, "C": 8.494e-05, "V": 33226.62129562, "T": "2017-11-26T08:30:00", "BV": 2.82071826}, {"O": 8.486e-05, "H": 8.577e-05, "L": 8.424e-05, "C": 8.499e-05, "V": 58717.30009931, "T": "2017-11-26T08:35:00", "BV": 4.98797783}, {"O": 8.499e-05, "H": 8.551e-05, "L": 8.455e-05, "C": 8.462e-05, "V": 52394.58901735, "T": "2017-11-26T08:40:00", "BV": 4.4586529}, {"O": 8.462e-05, "H": 8.536e-05, "L": 8.462e-05, "C": 8.49e-05, "V": 32695.78555971, "T": "2017-11-26T08:45:00", "BV": 2.77689142}, {"O": 8.49e-05, "H": 8.575e-05, "L": 8.467e-05, "C": 8.496e-05, "V": 50209.62061688, "T": "2017-11-26T08:50:00", "BV": 4.27461949}, {"O": 8.502e-05, "H": 8.58e-05, "L": 8.469e-05, "C": 8.549e-05, "V": 68227.97195566, "T": "2017-11-26T08:55:00", "BV": 5.82437372}, {"O": 8.549e-05, "H": 8.58e-05, "L": 8.475e-05, "C": 8.579e-05, "V": 86792.62949195, "T": "2017-11-26T09:00:00", "BV": 7.42588668}, {"O": 8.526e-05, "H": 8.579e-05, "L": 8.475e-05, "C": 8.539e-05, "V": 38849.51835698, "T": "2017-11-26T09:05:00", "BV": 3.30901888}, {"O": 8.536e-05, "H": 8.539e-05, "L": 8.455e-05, "C": 8.539e-05, "V": 51508.07562937, "T": "2017-11-26T09:10:00", "BV": 4.37323893}, {"O": 8.539e-05, "H": 8.565e-05, "L": 8.456e-05, "C": 8.458e-05, "V": 42328.2214816, "T": "2017-11-26T09:15:00", "BV": 3.59199175}, {"O": 8.458e-05, "H": 8.567e-05, "L": 8.41e-05, "C": 8.548e-05, "V": 85925.26414971, "T": "2017-11-26T09:20:00", "BV": 7.26286017}, {"O": 8.533e-05, "H": 8.533e-05, "L": 8.402e-05, "C": 8.415e-05, "V": 134329.98514258, "T": "2017-11-26T09:25:00", "BV": 11.29064066}, {"O": 8.402e-05, "H": 8.412e-05, "L": 8.313e-05, "C": 8.313e-05, "V": 74346.94601867, "T": "2017-11-26T09:30:00", "BV": 6.21459129}, {"O": 8.313e-05, "H": 8.321e-05, "L": 8.264e-05, "C": 8.3e-05, "V": 122207.37631835, "T": "2017-11-26T09:35:00", "BV": 10.13153485}, {"O": 8.3e-05, "H": 8.3e-05, "L": 8.25e-05, "C": 8.279e-05, "V": 114215.44722294, "T": "2017-11-26T09:40:00", "BV": 9.44315876}, {"O": 8.279e-05, "H": 8.55e-05, "L": 8.265e-05, "C": 8.446e-05, "V": 129157.85078321, "T": "2017-11-26T09:45:00", "BV": 10.90495127}, {"O": 8.443e-05, "H": 8.443e-05, "L": 8.25e-05, "C": 8.275e-05, "V": 154396.09544048, "T": "2017-11-26T09:50:00", "BV": 12.78990983}, {"O": 8.264e-05, "H": 8.392e-05, "L": 8.25e-05, "C": 8.289e-05, "V": 117738.5460007, "T": "2017-11-26T09:55:00", "BV": 9.74610288}, {"O": 8.289e-05, "H": 8.392e-05, "L": 8.271e-05, "C": 8.359e-05, "V": 95255.0292701, "T": "2017-11-26T10:00:00", "BV": 7.92359562}, {"O": 8.357e-05, "H": 8.37e-05, "L": 8.271e-05, "C": 8.361e-05, "V": 72682.22626934, "T": "2017-11-26T10:05:00", "BV": 6.0588079}, {"O": 8.361e-05, "H": 8.417e-05, "L": 8.329e-05, "C": 8.4e-05, "V": 68718.5542038, "T": "2017-11-26T10:10:00", "BV": 5.76523659}, {"O": 8.4e-05, "H": 8.431e-05, "L": 8.339e-05, "C": 8.376e-05, "V": 70147.1556149, "T": "2017-11-26T10:15:00", "BV": 5.88822358}, {"O": 8.376e-05, "H": 8.376e-05, "L": 8.311e-05, "C": 8.333e-05, "V": 66592.72722276, "T": "2017-11-26T10:20:00", "BV": 5.55257594}, {"O": 8.333e-05, "H": 8.396e-05, "L": 8.302e-05, "C": 8.367e-05, "V": 82451.38704892, "T": "2017-11-26T10:25:00", "BV": 6.8808395}, {"O": 8.39e-05, "H": 8.5e-05, "L": 8.367e-05, "C": 8.482e-05, "V": 95167.28518818, "T": "2017-11-26T10:30:00", "BV": 8.01932824}, {"O": 8.482e-05, "H": 8.509e-05, "L": 8.482e-05, "C": 8.505e-05, "V": 91504.20869753, "T": "2017-11-26T10:35:00", "BV": 7.77835372}, {"O": 8.505e-05, "H": 8.509e-05, "L": 8.407e-05, "C": 8.499e-05, "V": 44322.62952423, "T": "2017-11-26T10:40:00", "BV": 3.75649917}, {"O": 8.498e-05, "H": 8.519e-05, "L": 8.45e-05, "C": 8.519e-05, "V": 73459.27982512, "T": "2017-11-26T10:45:00", "BV": 6.24011924}, {"O": 8.52e-05, "H": 8.52e-05, "L": 8.441e-05, "C": 8.48e-05, "V": 41542.11594484, "T": "2017-11-26T10:50:00", "BV": 3.52191012}, {"O": 8.447e-05, "H": 8.499e-05, "L": 8.392e-05, "C": 8.417e-05, "V": 105741.59521491, "T": "2017-11-26T10:55:00", "BV": 8.92137861}, {"O": 8.417e-05, "H": 8.5e-05, "L": 8.401e-05, "C": 8.434e-05, "V": 45484.18843634, "T": "2017-11-26T11:00:00", "BV": 3.84884057}, {"O": 8.41e-05, "H": 8.48e-05, "L": 8.3e-05, "C": 8.302e-05, "V": 134018.05755742, "T": "2017-11-26T11:05:00", "BV": 11.18524384}, {"O": 8.302e-05, "H": 8.497e-05, "L": 8.298e-05, "C": 8.407e-05, "V": 88546.36165392, "T": "2017-11-26T11:10:00", "BV": 7.43043367}, {"O": 8.407e-05, "H": 8.486e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 73481.385841, "T": "2017-11-26T11:15:00", "BV": 6.13321045}, {"O": 8.355e-05, "H": 8.359e-05, "L": 8.3e-05, "C": 8.301e-05, "V": 40009.42781421, "T": "2017-11-26T11:20:00", "BV": 3.33072432}, {"O": 8.301e-05, "H": 8.322e-05, "L": 8.3e-05, "C": 8.317e-05, "V": 46338.56061625, "T": "2017-11-26T11:25:00", "BV": 3.85165775}, {"O": 8.317e-05, "H": 8.317e-05, "L": 8.279e-05, "C": 8.301e-05, "V": 68215.22951977, "T": "2017-11-26T11:30:00", "BV": 5.66595562}, {"O": 8.301e-05, "H": 8.355e-05, "L": 8.301e-05, "C": 8.309e-05, "V": 81387.22168498, "T": "2017-11-26T11:35:00", "BV": 6.77913558}, {"O": 8.341e-05, "H": 8.45e-05, "L": 8.305e-05, "C": 8.31e-05, "V": 64424.1555115, "T": "2017-11-26T11:40:00", "BV": 5.40377961}, {"O": 8.372e-05, "H": 8.463e-05, "L": 8.324e-05, "C": 8.394e-05, "V": 58369.50358799, "T": "2017-11-26T11:45:00", "BV": 4.9056886}, {"O": 8.4e-05, "H": 8.407e-05, "L": 8.379e-05, "C": 8.379e-05, "V": 52127.64940455, "T": "2017-11-26T11:50:00", "BV": 4.37714884}, {"O": 8.379e-05, "H": 8.379e-05, "L": 8.301e-05, "C": 8.372e-05, "V": 59945.295596, "T": "2017-11-26T11:55:00", "BV": 5.00812822}, {"O": 8.372e-05, "H": 8.436e-05, "L": 8.351e-05, "C": 8.41e-05, "V": 44825.57776712, "T": "2017-11-26T12:00:00", "BV": 3.76168165}, {"O": 8.409e-05, "H": 8.48e-05, "L": 8.391e-05, "C": 8.474e-05, "V": 66507.81330727, "T": "2017-11-26T12:05:00", "BV": 5.60907557}, {"O": 8.394e-05, "H": 8.474e-05, "L": 8.391e-05, "C": 8.447e-05, "V": 52102.45444497, "T": "2017-11-26T12:10:00", "BV": 4.39974714}, {"O": 8.395e-05, "H": 8.458e-05, "L": 8.39e-05, "C": 8.41e-05, "V": 33318.09290112, "T": "2017-11-26T12:15:00", "BV": 2.81106296}, {"O": 8.41e-05, "H": 8.458e-05, "L": 8.41e-05, "C": 8.448e-05, "V": 137732.04763935, "T": "2017-11-26T12:20:00", "BV": 11.63376227}, {"O": 8.448e-05, "H": 8.448e-05, "L": 8.365e-05, "C": 8.42e-05, "V": 32300.17420359, "T": "2017-11-26T12:25:00", "BV": 2.71865063}, {"O": 8.42e-05, "H": 8.52e-05, "L": 8.4e-05, "C": 8.52e-05, "V": 61631.47853651, "T": "2017-11-26T12:30:00", "BV": 5.2199631}, {"O": 8.521e-05, "H": 8.559e-05, "L": 8.52e-05, "C": 8.53e-05, "V": 71164.69321554, "T": "2017-11-26T12:35:00", "BV": 6.07608574}, {"O": 8.556e-05, "H": 8.597e-05, "L": 8.42e-05, "C": 8.5e-05, "V": 87947.55838602, "T": "2017-11-26T12:40:00", "BV": 7.4842129}, {"O": 8.5e-05, "H": 8.582e-05, "L": 8.45e-05, "C": 8.518e-05, "V": 86037.78843404, "T": "2017-11-26T12:45:00", "BV": 7.3048561}, {"O": 8.518e-05, "H": 8.518e-05, "L": 8.45e-05, "C": 8.45e-05, "V": 80979.45687734, "T": "2017-11-26T12:50:00", "BV": 6.87440171}, {"O": 8.502e-05, "H": 8.518e-05, "L": 8.455e-05, "C": 8.518e-05, "V": 82709.29334333, "T": "2017-11-26T12:55:00", "BV": 7.01420123}, {"O": 8.491e-05, "H": 8.579e-05, "L": 8.49e-05, "C": 8.578e-05, "V": 68800.11512612, "T": "2017-11-26T13:00:00", "BV": 5.86574236}, {"O": 8.578e-05, "H": 8.612e-05, "L": 8.55e-05, "C": 8.612e-05, "V": 54694.63578181, "T": "2017-11-26T13:05:00", "BV": 4.6920039}, {"O": 8.599e-05, "H": 8.77e-05, "L": 8.599e-05, "C": 8.767e-05, "V": 244582.9665561, "T": "2017-11-26T13:10:00", "BV": 21.26599851}, {"O": 8.766e-05, "H": 9.18e-05, "L": 8.625e-05, "C": 9.086e-05, "V": 602057.78776513, "T": "2017-11-26T13:15:00", "BV": 53.84600589}, {"O": 9.05e-05, "H": 9.327e-05, "L": 8.815e-05, "C": 8.831e-05, "V": 992567.34945279, "T": "2017-11-26T13:20:00", "BV": 90.20533228}, {"O": 8.889e-05, "H": 8.89e-05, "L": 8.631e-05, "C": 8.699e-05, "V": 523692.51660021, "T": "2017-11-26T13:25:00", "BV": 46.02201198}, {"O": 8.699e-05, "H": 8.78e-05, "L": 8.66e-05, "C": 8.699e-05, "V": 108254.84319389, "T": "2017-11-26T13:30:00", "BV": 9.41481921}, {"O": 8.698e-05, "H": 8.698e-05, "L": 8.456e-05, "C": 8.523e-05, "V": 302287.50648707, "T": "2017-11-26T13:35:00", "BV": 25.90158688}, {"O": 8.523e-05, "H": 8.769e-05, "L": 8.512e-05, "C": 8.769e-05, "V": 170843.97642516, "T": "2017-11-26T13:40:00", "BV": 14.71560755}, {"O": 8.75e-05, "H": 8.898e-05, "L": 8.704e-05, "C": 8.784e-05, "V": 410767.92627934, "T": "2017-11-26T13:45:00", "BV": 36.19256229}, {"O": 8.784e-05, "H": 8.877e-05, "L": 8.67e-05, "C": 8.859e-05, "V": 154121.79850162, "T": "2017-11-26T13:50:00", "BV": 13.5822314}, {"O": 8.859e-05, "H": 8.926e-05, "L": 8.703e-05, "C": 8.735e-05, "V": 204950.07237245, "T": "2017-11-26T13:55:00", "BV": 18.12828042}, {"O": 8.71e-05, "H": 8.802e-05, "L": 8.71e-05, "C": 8.742e-05, "V": 82444.17441969, "T": "2017-11-26T14:00:00", "BV": 7.21996831}, {"O": 8.742e-05, "H": 8.799e-05, "L": 8.681e-05, "C": 8.747e-05, "V": 77576.62125281, "T": "2017-11-26T14:05:00", "BV": 6.76173008}, {"O": 8.747e-05, "H": 8.802e-05, "L": 8.747e-05, "C": 8.747e-05, "V": 85332.95481492, "T": "2017-11-26T14:10:00", "BV": 7.48425653}, {"O": 8.747e-05, "H": 8.8e-05, "L": 8.702e-05, "C": 8.705e-05, "V": 82119.61523872, "T": "2017-11-26T14:15:00", "BV": 7.17753604}, {"O": 8.704e-05, "H": 8.704e-05, "L": 8.678e-05, "C": 8.698e-05, "V": 70042.96626363, "T": "2017-11-26T14:20:00", "BV": 6.08624493}, {"O": 8.677e-05, "H": 8.699e-05, "L": 8.642e-05, "C": 8.66e-05, "V": 53059.83928486, "T": "2017-11-26T14:25:00", "BV": 4.59392514}, {"O": 8.66e-05, "H": 8.66e-05, "L": 8.593e-05, "C": 8.593e-05, "V": 37018.38078809, "T": "2017-11-26T14:30:00", "BV": 3.19609283}, {"O": 8.593e-05, "H": 8.63e-05, "L": 8.549e-05, "C": 8.601e-05, "V": 60509.05223099, "T": "2017-11-26T14:35:00", "BV": 5.19961638}, {"O": 8.601e-05, "H": 8.627e-05, "L": 8.549e-05, "C": 8.6e-05, "V": 57128.65081609, "T": "2017-11-26T14:40:00", "BV": 4.89999713}, {"O": 8.599e-05, "H": 8.6e-05, "L": 8.549e-05, "C": 8.56e-05, "V": 51201.67742696, "T": "2017-11-26T14:45:00", "BV": 4.38216229}, {"O": 8.569e-05, "H": 8.63e-05, "L": 8.569e-05, "C": 8.61e-05, "V": 21695.29424263, "T": "2017-11-26T14:50:00", "BV": 1.86680393}, {"O": 8.591e-05, "H": 8.606e-05, "L": 8.456e-05, "C": 8.505e-05, "V": 167542.46193254, "T": "2017-11-26T14:55:00", "BV": 14.2670201}, {"O": 8.557e-05, "H": 8.608e-05, "L": 8.509e-05, "C": 8.563e-05, "V": 19555.68327208, "T": "2017-11-26T15:00:00", "BV": 1.67432581}, {"O": 8.563e-05, "H": 8.607e-05, "L": 8.563e-05, "C": 8.566e-05, "V": 25059.45432299, "T": "2017-11-26T15:05:00", "BV": 2.14643719}, {"O": 8.572e-05, "H": 8.643e-05, "L": 8.564e-05, "C": 8.633e-05, "V": 28577.93361379, "T": "2017-11-26T15:10:00", "BV": 2.46464124}, {"O": 8.638e-05, "H": 8.827e-05, "L": 8.564e-05, "C": 8.598e-05, "V": 154349.05002311, "T": "2017-11-26T15:15:00", "BV": 13.40035942}, {"O": 8.578e-05, "H": 8.598e-05, "L": 8.523e-05, "C": 8.525e-05, "V": 55774.82186888, "T": "2017-11-26T15:20:00", "BV": 4.77286512}, {"O": 8.577e-05, "H": 8.58e-05, "L": 8.525e-05, "C": 8.58e-05, "V": 54807.21961257, "T": "2017-11-26T15:25:00", "BV": 4.68267658}, {"O": 8.58e-05, "H": 8.611e-05, "L": 8.526e-05, "C": 8.526e-05, "V": 46913.10673243, "T": "2017-11-26T15:30:00", "BV": 4.02413773}, {"O": 8.583e-05, "H": 8.586e-05, "L": 8.519e-05, "C": 8.523e-05, "V": 48217.54382721, "T": "2017-11-26T15:35:00", "BV": 4.12412257}, {"O": 8.523e-05, "H": 8.539e-05, "L": 8.506e-05, "C": 8.508e-05, "V": 52462.61866987, "T": "2017-11-26T15:40:00", "BV": 4.46679612}, {"O": 8.508e-05, "H": 8.517e-05, "L": 8.506e-05, "C": 8.517e-05, "V": 34424.11077882, "T": "2017-11-26T15:45:00", "BV": 2.92973733}, {"O": 8.511e-05, "H": 8.535e-05, "L": 8.51e-05, "C": 8.535e-05, "V": 89107.16983145, "T": "2017-11-26T15:50:00", "BV": 7.58709807}, {"O": 8.536e-05, "H": 8.538e-05, "L": 8.536e-05, "C": 8.536e-05, "V": 39087.81092965, "T": "2017-11-26T15:55:00", "BV": 3.3371242}, {"O": 8.536e-05, "H": 8.536e-05, "L": 8.4e-05, "C": 8.447e-05, "V": 80355.77485426, "T": "2017-11-26T16:00:00", "BV": 6.80031512}, {"O": 8.403e-05, "H": 8.403e-05, "L": 8.372e-05, "C": 8.395e-05, "V": 36361.13118642, "T": "2017-11-26T16:05:00", "BV": 3.05224508}, {"O": 8.395e-05, "H": 8.498e-05, "L": 8.353e-05, "C": 8.421e-05, "V": 40904.42052451, "T": "2017-11-26T16:10:00", "BV": 3.44209291}, {"O": 8.421e-05, "H": 8.514e-05, "L": 8.4e-05, "C": 8.426e-05, "V": 44792.74055659, "T": "2017-11-26T16:15:00", "BV": 3.7866822}, {"O": 8.426e-05, "H": 8.517e-05, "L": 8.426e-05, "C": 8.45e-05, "V": 59823.75289906, "T": "2017-11-26T16:20:00", "BV": 5.06738651}, {"O": 8.45e-05, "H": 8.45e-05, "L": 8.321e-05, "C": 8.35e-05, "V": 51200.53138439, "T": "2017-11-26T16:25:00", "BV": 4.29386052}, {"O": 8.41e-05, "H": 8.421e-05, "L": 8.35e-05, "C": 8.421e-05, "V": 27846.57966049, "T": "2017-11-26T16:30:00", "BV": 2.33995214}, {"O": 8.421e-05, "H": 8.431e-05, "L": 8.321e-05, "C": 8.387e-05, "V": 36395.56995373, "T": "2017-11-26T16:35:00", "BV": 3.04900909}, {"O": 8.391e-05, "H": 8.42e-05, "L": 8.319e-05, "C": 8.32e-05, "V": 35306.56444052, "T": "2017-11-26T16:40:00", "BV": 2.94685189}, {"O": 8.32e-05, "H": 8.34e-05, "L": 8.26e-05, "C": 8.323e-05, "V": 134702.00716918, "T": "2017-11-26T16:45:00", "BV": 11.16771519}, {"O": 8.335e-05, "H": 8.398e-05, "L": 8.325e-05, "C": 8.354e-05, "V": 30800.29602634, "T": "2017-11-26T16:50:00", "BV": 2.57145212}, {"O": 8.354e-05, "H": 8.354e-05, "L": 8.251e-05, "C": 8.256e-05, "V": 211340.48685238, "T": "2017-11-26T16:55:00", "BV": 17.51508006}, {"O": 8.256e-05, "H": 8.265e-05, "L": 8.246e-05, "C": 8.264e-05, "V": 84233.0776962, "T": "2017-11-26T17:00:00", "BV": 6.95344776}, {"O": 8.265e-05, "H": 8.274e-05, "L": 8.254e-05, "C": 8.255e-05, "V": 41506.04920483, "T": "2017-11-26T17:05:00", "BV": 3.42936864}, {"O": 8.258e-05, "H": 8.258e-05, "L": 8.23e-05, "C": 8.23e-05, "V": 67834.62176976, "T": "2017-11-26T17:10:00", "BV": 5.59262523}, {"O": 8.227e-05, "H": 8.23e-05, "L": 8.138e-05, "C": 8.138e-05, "V": 205589.212149, "T": "2017-11-26T17:15:00", "BV": 16.82847194}, {"O": 8.137e-05, "H": 8.138e-05, "L": 8e-05, "C": 8.036e-05, "V": 314421.61000858, "T": "2017-11-26T17:20:00", "BV": 25.33342301}, {"O": 8.036e-05, "H": 8.254e-05, "L": 8.012e-05, "C": 8.193e-05, "V": 180324.11155025, "T": "2017-11-26T17:25:00", "BV": 14.72114563}, {"O": 8.195e-05, "H": 8.264e-05, "L": 8.193e-05, "C": 8.205e-05, "V": 128906.98110996, "T": "2017-11-26T17:30:00", "BV": 10.62114459}, {"O": 8.205e-05, "H": 8.266e-05, "L": 8.2e-05, "C": 8.265e-05, "V": 53176.16857174, "T": "2017-11-26T17:35:00", "BV": 4.38436091}, {"O": 8.264e-05, "H": 8.269e-05, "L": 8.2e-05, "C": 8.223e-05, "V": 75530.42280914, "T": "2017-11-26T17:40:00", "BV": 6.21489197}, {"O": 8.223e-05, "H": 8.229e-05, "L": 8.176e-05, "C": 8.176e-05, "V": 97858.90838153, "T": "2017-11-26T17:45:00", "BV": 8.01798385}, {"O": 8.201e-05, "H": 8.201e-05, "L": 8.13e-05, "C": 8.144e-05, "V": 55801.110114, "T": "2017-11-26T17:50:00", "BV": 4.55498257}, {"O": 8.144e-05, "H": 8.181e-05, "L": 8.101e-05, "C": 8.107e-05, "V": 76962.0958006, "T": "2017-11-26T17:55:00", "BV": 6.27549567}, {"O": 8.112e-05, "H": 8.179e-05, "L": 8.075e-05, "C": 8.1e-05, "V": 102768.50865651, "T": "2017-11-26T18:00:00", "BV": 8.33176224}, {"O": 8.1e-05, "H": 8.103e-05, "L": 8e-05, "C": 8.077e-05, "V": 167064.08310755, "T": "2017-11-26T18:05:00", "BV": 13.43600008}, {"O": 8.074e-05, "H": 8.075e-05, "L": 8e-05, "C": 8.044e-05, "V": 263072.82796433, "T": "2017-11-26T18:10:00", "BV": 21.06775919}, {"O": 8.041e-05, "H": 8.075e-05, "L": 7.991e-05, "C": 8.01e-05, "V": 138338.91182172, "T": "2017-11-26T18:15:00", "BV": 11.09660906}, {"O": 8e-05, "H": 8.01e-05, "L": 7.874e-05, "C": 7.889e-05, "V": 305732.41843395, "T": "2017-11-26T18:20:00", "BV": 24.33683397}, {"O": 7.889e-05, "H": 7.995e-05, "L": 7.851e-05, "C": 7.915e-05, "V": 166291.28520838, "T": "2017-11-26T18:25:00", "BV": 13.15415782}, {"O": 7.922e-05, "H": 7.966e-05, "L": 7.919e-05, "C": 7.931e-05, "V": 117540.63136522, "T": "2017-11-26T18:30:00", "BV": 9.32992955}, {"O": 7.931e-05, "H": 7.947e-05, "L": 7.851e-05, "C": 7.875e-05, "V": 225406.95418555, "T": "2017-11-26T18:35:00", "BV": 17.80431063}, {"O": 7.85e-05, "H": 7.875e-05, "L": 7.595e-05, "C": 7.595e-05, "V": 676537.73157057, "T": "2017-11-26T18:40:00", "BV": 52.21547461}, {"O": 7.6e-05, "H": 7.747e-05, "L": 7.595e-05, "C": 7.743e-05, "V": 223391.93377541, "T": "2017-11-26T18:45:00", "BV": 17.21029586}, {"O": 7.747e-05, "H": 7.872e-05, "L": 7.743e-05, "C": 7.743e-05, "V": 164939.70984197, "T": "2017-11-26T18:50:00", "BV": 12.81843415}, {"O": 7.751e-05, "H": 7.757e-05, "L": 7.715e-05, "C": 7.72e-05, "V": 99774.93033258, "T": "2017-11-26T18:55:00", "BV": 7.70928254}, {"O": 7.721e-05, "H": 7.8e-05, "L": 7.721e-05, "C": 7.783e-05, "V": 104403.06596691, "T": "2017-11-26T19:00:00", "BV": 8.09954514}, {"O": 7.773e-05, "H": 7.92e-05, "L": 7.756e-05, "C": 7.85e-05, "V": 289812.11521926, "T": "2017-11-26T19:05:00", "BV": 22.69784318}, {"O": 7.898e-05, "H": 8.1e-05, "L": 7.811e-05, "C": 8.045e-05, "V": 171520.20369368, "T": "2017-11-26T19:10:00", "BV": 13.65652296}, {"O": 8.045e-05, "H": 8.095e-05, "L": 7.973e-05, "C": 8.079e-05, "V": 105021.91478987, "T": "2017-11-26T19:15:00", "BV": 8.45401542}, {"O": 8.079e-05, "H": 8.26e-05, "L": 8.079e-05, "C": 8.125e-05, "V": 228705.51478769, "T": "2017-11-26T19:20:00", "BV": 18.65404922}, {"O": 8.114e-05, "H": 8.246e-05, "L": 8.015e-05, "C": 8.197e-05, "V": 121262.69817691, "T": "2017-11-26T19:25:00", "BV": 9.93947995}, {"O": 8.2e-05, "H": 8.222e-05, "L": 8.106e-05, "C": 8.16e-05, "V": 138091.63146466, "T": "2017-11-26T19:30:00", "BV": 11.30730026}, {"O": 8.16e-05, "H": 8.197e-05, "L": 7.999e-05, "C": 8.15e-05, "V": 176409.50266602, "T": "2017-11-26T19:35:00", "BV": 14.23653155}, {"O": 8.149e-05, "H": 8.171e-05, "L": 8.08e-05, "C": 8.1e-05, "V": 71844.55345299, "T": "2017-11-26T19:40:00", "BV": 5.84084742}, {"O": 8.1e-05, "H": 8.17e-05, "L": 8.02e-05, "C": 8.094e-05, "V": 113038.63629356, "T": "2017-11-26T19:45:00", "BV": 9.16912324}, {"O": 8.103e-05, "H": 8.191e-05, "L": 8.088e-05, "C": 8.128e-05, "V": 42926.00993729, "T": "2017-11-26T19:50:00", "BV": 3.49032662}, {"O": 8.179e-05, "H": 8.27e-05, "L": 7.942e-05, "C": 8.1e-05, "V": 159916.13948731, "T": "2017-11-26T19:55:00", "BV": 13.02011859}, {"O": 8.11e-05, "H": 8.11e-05, "L": 7.95e-05, "C": 8e-05, "V": 74159.71509774, "T": "2017-11-26T20:00:00", "BV": 5.94072918}, {"O": 7.999e-05, "H": 7.999e-05, "L": 7.867e-05, "C": 7.95e-05, "V": 159985.37397106, "T": "2017-11-26T20:05:00", "BV": 12.67019294}, {"O": 7.942e-05, "H": 7.99e-05, "L": 7.914e-05, "C": 7.979e-05, "V": 52468.58269159, "T": "2017-11-26T20:10:00", "BV": 4.1727315}, {"O": 7.979e-05, "H": 7.999e-05, "L": 7.952e-05, "C": 7.999e-05, "V": 59733.2495201, "T": "2017-11-26T20:15:00", "BV": 4.76561171}, {"O": 7.999e-05, "H": 8.05e-05, "L": 7.966e-05, "C": 8.05e-05, "V": 86084.66093936, "T": "2017-11-26T20:20:00", "BV": 6.89850445}, {"O": 8.048e-05, "H": 8.128e-05, "L": 8.024e-05, "C": 8.083e-05, "V": 59232.87274943, "T": "2017-11-26T20:25:00", "BV": 4.77073701}, {"O": 8.109e-05, "H": 8.128e-05, "L": 8.035e-05, "C": 8.037e-05, "V": 81190.07516675, "T": "2017-11-26T20:30:00", "BV": 6.56076354}, {"O": 8.05e-05, "H": 8.127e-05, "L": 8.05e-05, "C": 8.126e-05, "V": 47560.51818221, "T": "2017-11-26T20:35:00", "BV": 3.84568713}, {"O": 8.126e-05, "H": 8.22e-05, "L": 8.126e-05, "C": 8.2e-05, "V": 62308.41178792, "T": "2017-11-26T20:40:00", "BV": 5.09508193}, {"O": 8.181e-05, "H": 8.24e-05, "L": 8.136e-05, "C": 8.2e-05, "V": 62086.56896737, "T": "2017-11-26T20:45:00", "BV": 5.06714737}, {"O": 8.2e-05, "H": 8.28e-05, "L": 8.2e-05, "C": 8.28e-05, "V": 68220.51570492, "T": "2017-11-26T20:50:00", "BV": 5.62323296}, {"O": 8.28e-05, "H": 8.4e-05, "L": 8.27e-05, "C": 8.399e-05, "V": 135380.22305077, "T": "2017-11-26T20:55:00", "BV": 11.28405804}, {"O": 8.385e-05, "H": 8.541e-05, "L": 8.365e-05, "C": 8.54e-05, "V": 339272.91630998, "T": "2017-11-26T21:00:00", "BV": 28.69401471}, {"O": 8.539e-05, "H": 8.54e-05, "L": 8.255e-05, "C": 8.255e-05, "V": 113618.79878502, "T": "2017-11-26T21:05:00", "BV": 9.60781696}, {"O": 8.25e-05, "H": 8.368e-05, "L": 8.188e-05, "C": 8.266e-05, "V": 104226.94455993, "T": "2017-11-26T21:10:00", "BV": 8.57283544}, {"O": 8.286e-05, "H": 8.401e-05, "L": 8.255e-05, "C": 8.328e-05, "V": 67328.62794199, "T": "2017-11-26T21:15:00", "BV": 5.59355895}, {"O": 8.328e-05, "H": 8.5e-05, "L": 8.327e-05, "C": 8.385e-05, "V": 72370.57488514, "T": "2017-11-26T21:20:00", "BV": 6.06193981}, {"O": 8.385e-05, "H": 8.399e-05, "L": 8.327e-05, "C": 8.336e-05, "V": 57423.24231106, "T": "2017-11-26T21:25:00", "BV": 4.80276234}, {"O": 8.336e-05, "H": 8.395e-05, "L": 8.258e-05, "C": 8.37e-05, "V": 69798.76375177, "T": "2017-11-26T21:30:00", "BV": 5.80622532}, {"O": 8.35e-05, "H": 8.376e-05, "L": 8.243e-05, "C": 8.298e-05, "V": 68554.07633688, "T": "2017-11-26T21:35:00", "BV": 5.68393019}, {"O": 8.25e-05, "H": 8.297e-05, "L": 8.101e-05, "C": 8.101e-05, "V": 76582.20350309, "T": "2017-11-26T21:40:00", "BV": 6.25344344}, {"O": 8.101e-05, "H": 8.27e-05, "L": 8.097e-05, "C": 8.199e-05, "V": 97550.82534084, "T": "2017-11-26T21:45:00", "BV": 7.99081888}, {"O": 8.199e-05, "H": 8.2e-05, "L": 8.104e-05, "C": 8.175e-05, "V": 87879.86815535, "T": "2017-11-26T21:50:00", "BV": 7.16727131}, {"O": 8.175e-05, "H": 8.234e-05, "L": 8.115e-05, "C": 8.183e-05, "V": 33417.83009615, "T": "2017-11-26T21:55:00", "BV": 2.73768087}, {"O": 8.178e-05, "H": 8.275e-05, "L": 8.178e-05, "C": 8.208e-05, "V": 32430.2216544, "T": "2017-11-26T22:00:00", "BV": 2.66017039}, {"O": 8.205e-05, "H": 8.274e-05, "L": 8.136e-05, "C": 8.208e-05, "V": 34635.83877219, "T": "2017-11-26T22:05:00", "BV": 2.8397411}, {"O": 8.208e-05, "H": 8.208e-05, "L": 8.117e-05, "C": 8.176e-05, "V": 22208.93664186, "T": "2017-11-26T22:10:00", "BV": 1.81462332}, {"O": 8.18e-05, "H": 8.181e-05, "L": 8.111e-05, "C": 8.181e-05, "V": 77464.06840364, "T": "2017-11-26T22:15:00", "BV": 6.30241871}, {"O": 8.182e-05, "H": 8.2e-05, "L": 8.153e-05, "C": 8.155e-05, "V": 23885.93325199, "T": "2017-11-26T22:20:00", "BV": 1.95309306}, {"O": 8.155e-05, "H": 8.177e-05, "L": 8.13e-05, "C": 8.13e-05, "V": 24204.85483611, "T": "2017-11-26T22:25:00", "BV": 1.97350588}, {"O": 8.13e-05, "H": 8.175e-05, "L": 8.12e-05, "C": 8.123e-05, "V": 54111.60845095, "T": "2017-11-26T22:30:00", "BV": 4.39987118}, {"O": 8.123e-05, "H": 8.18e-05, "L": 8.11e-05, "C": 8.11e-05, "V": 53589.80244237, "T": "2017-11-26T22:35:00", "BV": 4.36037414}, {"O": 8.15e-05, "H": 8.15e-05, "L": 8.11e-05, "C": 8.114e-05, "V": 30223.33589981, "T": "2017-11-26T22:40:00", "BV": 2.45514246}, {"O": 8.145e-05, "H": 8.15e-05, "L": 8.113e-05, "C": 8.115e-05, "V": 67682.14484917, "T": "2017-11-26T22:45:00", "BV": 5.49835672}, {"O": 8.115e-05, "H": 8.15e-05, "L": 8e-05, "C": 8.142e-05, "V": 99145.99105681, "T": "2017-11-26T22:50:00", "BV": 7.99668838}, {"O": 8.11e-05, "H": 8.143e-05, "L": 8e-05, "C": 8.11e-05, "V": 140462.97120013, "T": "2017-11-26T22:55:00", "BV": 11.33706078}, {"O": 8.125e-05, "H": 8.14e-05, "L": 8.077e-05, "C": 8.08e-05, "V": 86027.77128052, "T": "2017-11-26T23:00:00", "BV": 6.97629808}, {"O": 8.083e-05, "H": 8.113e-05, "L": 8.061e-05, "C": 8.113e-05, "V": 94998.04481002, "T": "2017-11-26T23:05:00", "BV": 7.67607654}, {"O": 8.113e-05, "H": 8.15e-05, "L": 8.013e-05, "C": 8.137e-05, "V": 97150.71039687, "T": "2017-11-26T23:10:00", "BV": 7.86433595}, {"O": 8.137e-05, "H": 8.183e-05, "L": 8.094e-05, "C": 8.156e-05, "V": 22621.30609329, "T": "2017-11-26T23:15:00", "BV": 1.84330632}, {"O": 8.156e-05, "H": 8.25e-05, "L": 8.155e-05, "C": 8.25e-05, "V": 79413.0028078, "T": "2017-11-26T23:20:00", "BV": 6.49746069}, {"O": 8.25e-05, "H": 8.4e-05, "L": 8.25e-05, "C": 8.4e-05, "V": 138423.3144558, "T": "2017-11-26T23:25:00", "BV": 11.55179571}, {"O": 8.4e-05, "H": 8.401e-05, "L": 8.266e-05, "C": 8.266e-05, "V": 47387.55930786, "T": "2017-11-26T23:30:00", "BV": 3.95481015}, {"O": 8.27e-05, "H": 8.345e-05, "L": 8.156e-05, "C": 8.33e-05, "V": 65523.51356429, "T": "2017-11-26T23:35:00", "BV": 5.39808645}, {"O": 8.3e-05, "H": 8.33e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 27994.15232567, "T": "2017-11-26T23:40:00", "BV": 2.31933518}, {"O": 8.2e-05, "H": 8.25e-05, "L": 8.2e-05, "C": 8.238e-05, "V": 61514.60851293, "T": "2017-11-26T23:45:00", "BV": 5.06236559}, {"O": 8.238e-05, "H": 8.248e-05, "L": 8.212e-05, "C": 8.22e-05, "V": 39273.27237777, "T": "2017-11-26T23:50:00", "BV": 3.23587642}, {"O": 8.22e-05, "H": 8.306e-05, "L": 8.213e-05, "C": 8.3e-05, "V": 69354.66205189, "T": "2017-11-26T23:55:00", "BV": 5.71980015}, {"O": 8.238e-05, "H": 8.348e-05, "L": 8.213e-05, "C": 8.213e-05, "V": 41515.66195742, "T": "2017-11-27T00:00:00", "BV": 3.42645428}, {"O": 8.213e-05, "H": 8.291e-05, "L": 8.1e-05, "C": 8.133e-05, "V": 83056.19015503, "T": "2017-11-27T00:05:00", "BV": 6.76656842}, {"O": 8.133e-05, "H": 8.238e-05, "L": 8.12e-05, "C": 8.161e-05, "V": 79943.45762041, "T": "2017-11-27T00:10:00", "BV": 6.53647164}, {"O": 8.123e-05, "H": 8.197e-05, "L": 8.123e-05, "C": 8.188e-05, "V": 39077.35012916, "T": "2017-11-27T00:15:00", "BV": 3.18946981}, {"O": 8.177e-05, "H": 8.189e-05, "L": 8.15e-05, "C": 8.162e-05, "V": 46294.30013059, "T": "2017-11-27T00:20:00", "BV": 3.78117656}, {"O": 8.18e-05, "H": 8.199e-05, "L": 8.157e-05, "C": 8.199e-05, "V": 42967.35001641, "T": "2017-11-27T00:25:00", "BV": 3.51588739}, {"O": 8.199e-05, "H": 8.347e-05, "L": 8.198e-05, "C": 8.345e-05, "V": 103006.63460154, "T": "2017-11-27T00:30:00", "BV": 8.5804711}, {"O": 8.345e-05, "H": 8.347e-05, "L": 8.258e-05, "C": 8.333e-05, "V": 79820.93303613, "T": "2017-11-27T00:35:00", "BV": 6.64423001}, {"O": 8.268e-05, "H": 8.344e-05, "L": 8.202e-05, "C": 8.202e-05, "V": 83911.54916332, "T": "2017-11-27T00:40:00", "BV": 6.94347602}, {"O": 8.202e-05, "H": 8.268e-05, "L": 8.102e-05, "C": 8.102e-05, "V": 97550.59100641, "T": "2017-11-27T00:45:00", "BV": 7.98451894}, {"O": 8.102e-05, "H": 8.174e-05, "L": 8e-05, "C": 8e-05, "V": 149789.92527389, "T": "2017-11-27T00:50:00", "BV": 12.06846826}, {"O": 8.053e-05, "H": 8.055e-05, "L": 7.901e-05, "C": 7.901e-05, "V": 133902.67980664, "T": "2017-11-27T00:55:00", "BV": 10.63826911}, {"O": 7.9e-05, "H": 7.987e-05, "L": 7.837e-05, "C": 7.837e-05, "V": 150806.71159517, "T": "2017-11-27T01:00:00", "BV": 11.92800904}, {"O": 7.85e-05, "H": 7.951e-05, "L": 7.8e-05, "C": 7.874e-05, "V": 244017.26051443, "T": "2017-11-27T01:05:00", "BV": 19.14539189}, {"O": 7.874e-05, "H": 7.951e-05, "L": 7.843e-05, "C": 7.928e-05, "V": 89036.65889891, "T": "2017-11-27T01:10:00", "BV": 7.02657688}, {"O": 7.906e-05, "H": 7.995e-05, "L": 7.906e-05, "C": 7.928e-05, "V": 63543.58362783, "T": "2017-11-27T01:15:00", "BV": 5.05125721}, {"O": 7.923e-05, "H": 7.99e-05, "L": 7.87e-05, "C": 7.875e-05, "V": 89698.8652053, "T": "2017-11-27T01:20:00", "BV": 7.09144623}, {"O": 7.9e-05, "H": 7.933e-05, "L": 7.9e-05, "C": 7.931e-05, "V": 56456.71032466, "T": "2017-11-27T01:25:00", "BV": 4.47723606}, {"O": 7.931e-05, "H": 8.05e-05, "L": 7.93e-05, "C": 8.04e-05, "V": 63993.23459269, "T": "2017-11-27T01:30:00", "BV": 5.0935078}, {"O": 7.955e-05, "H": 8.048e-05, "L": 7.945e-05, "C": 7.945e-05, "V": 58567.81286008, "T": "2017-11-27T01:35:00", "BV": 4.68058163}, {"O": 7.945e-05, "H": 7.989e-05, "L": 7.931e-05, "C": 7.944e-05, "V": 30879.58306137, "T": "2017-11-27T01:40:00", "BV": 2.45204458}, {"O": 7.944e-05, "H": 7.987e-05, "L": 7.93e-05, "C": 7.944e-05, "V": 251235.36439965, "T": "2017-11-27T01:45:00", "BV": 19.93439635}, {"O": 7.93e-05, "H": 7.944e-05, "L": 7.804e-05, "C": 7.855e-05, "V": 104883.39340513, "T": "2017-11-27T01:50:00", "BV": 8.30352007}, {"O": 7.855e-05, "H": 7.924e-05, "L": 7.801e-05, "C": 7.87e-05, "V": 32532.66971817, "T": "2017-11-27T01:55:00", "BV": 2.55923003}, {"O": 7.87e-05, "H": 7.915e-05, "L": 7.862e-05, "C": 7.898e-05, "V": 61661.13187612, "T": "2017-11-27T02:00:00", "BV": 4.87232857}, {"O": 7.895e-05, "H": 7.981e-05, "L": 7.893e-05, "C": 7.95e-05, "V": 76113.15812478, "T": "2017-11-27T02:05:00", "BV": 6.02279131}, {"O": 7.95e-05, "H": 7.95e-05, "L": 7.8e-05, "C": 7.803e-05, "V": 59960.71463216, "T": "2017-11-27T02:10:00", "BV": 4.73327725}, {"O": 7.887e-05, "H": 7.893e-05, "L": 7.8e-05, "C": 7.811e-05, "V": 49446.87223745, "T": "2017-11-27T02:15:00", "BV": 3.86915263}, {"O": 7.838e-05, "H": 7.859e-05, "L": 7.8e-05, "C": 7.827e-05, "V": 63383.94318777, "T": "2017-11-27T02:20:00", "BV": 4.95072176}, {"O": 7.855e-05, "H": 7.859e-05, "L": 7.766e-05, "C": 7.776e-05, "V": 55890.6342701, "T": "2017-11-27T02:25:00", "BV": 4.3600833}, {"O": 7.776e-05, "H": 7.792e-05, "L": 7.756e-05, "C": 7.769e-05, "V": 99964.39594092, "T": "2017-11-27T02:30:00", "BV": 7.7693656}, {"O": 7.767e-05, "H": 7.882e-05, "L": 7.756e-05, "C": 7.878e-05, "V": 112395.06373741, "T": "2017-11-27T02:35:00", "BV": 8.74831646}, {"O": 7.817e-05, "H": 7.929e-05, "L": 7.794e-05, "C": 7.888e-05, "V": 108844.06529095, "T": "2017-11-27T02:40:00", "BV": 8.55974768}, {"O": 7.887e-05, "H": 8.024e-05, "L": 7.887e-05, "C": 8.018e-05, "V": 103396.31909331, "T": "2017-11-27T02:45:00", "BV": 8.21931259}, {"O": 8.011e-05, "H": 8.019e-05, "L": 7.924e-05, "C": 8.001e-05, "V": 108371.89028595, "T": "2017-11-27T02:50:00", "BV": 8.6651208}, {"O": 8.001e-05, "H": 8.001e-05, "L": 7.904e-05, "C": 7.904e-05, "V": 75114.36791638, "T": "2017-11-27T02:55:00", "BV": 5.97829064}, {"O": 7.926e-05, "H": 7.999e-05, "L": 7.821e-05, "C": 7.901e-05, "V": 54655.50537533, "T": "2017-11-27T03:00:00", "BV": 4.33456608}, {"O": 7.901e-05, "H": 8e-05, "L": 7.891e-05, "C": 8e-05, "V": 46497.40573965, "T": "2017-11-27T03:05:00", "BV": 3.6889981}, {"O": 7.921e-05, "H": 8.008e-05, "L": 7.89e-05, "C": 8.008e-05, "V": 64114.35846773, "T": "2017-11-27T03:10:00", "BV": 5.08308163}, {"O": 8.008e-05, "H": 8.008e-05, "L": 7.9e-05, "C": 7.907e-05, "V": 59113.73983369, "T": "2017-11-27T03:15:00", "BV": 4.68582818}, {"O": 7.907e-05, "H": 7.994e-05, "L": 7.802e-05, "C": 7.931e-05, "V": 157817.20276307, "T": "2017-11-27T03:20:00", "BV": 12.42857223}, {"O": 7.931e-05, "H": 7.98e-05, "L": 7.892e-05, "C": 7.913e-05, "V": 51598.67018459, "T": "2017-11-27T03:25:00", "BV": 4.0988193}, {"O": 7.916e-05, "H": 7.97e-05, "L": 7.881e-05, "C": 7.89e-05, "V": 67702.88961881, "T": "2017-11-27T03:30:00", "BV": 5.3519792}, {"O": 7.88e-05, "H": 7.897e-05, "L": 7.878e-05, "C": 7.894e-05, "V": 57879.64886938, "T": "2017-11-27T03:35:00", "BV": 4.56602936}, {"O": 7.894e-05, "H": 7.922e-05, "L": 7.878e-05, "C": 7.894e-05, "V": 39564.83470598, "T": "2017-11-27T03:40:00", "BV": 3.12660495}, {"O": 7.896e-05, "H": 7.925e-05, "L": 7.797e-05, "C": 7.878e-05, "V": 106224.26300691, "T": "2017-11-27T03:45:00", "BV": 8.33710389}, {"O": 7.878e-05, "H": 7.977e-05, "L": 7.84e-05, "C": 7.897e-05, "V": 49558.16724575, "T": "2017-11-27T03:50:00", "BV": 3.90960827}, {"O": 7.854e-05, "H": 7.986e-05, "L": 7.854e-05, "C": 7.874e-05, "V": 51349.81830911, "T": "2017-11-27T03:55:00", "BV": 4.05000192}, {"O": 7.874e-05, "H": 7.977e-05, "L": 7.85e-05, "C": 7.876e-05, "V": 75824.90939639, "T": "2017-11-27T04:00:00", "BV": 5.97609676}, {"O": 7.966e-05, "H": 7.966e-05, "L": 7.876e-05, "C": 7.876e-05, "V": 54698.65397758, "T": "2017-11-27T04:05:00", "BV": 4.32522004}, {"O": 7.876e-05, "H": 7.88e-05, "L": 7.859e-05, "C": 7.859e-05, "V": 48731.4338932, "T": "2017-11-27T04:10:00", "BV": 3.83804765}, {"O": 7.859e-05, "H": 7.88e-05, "L": 7.825e-05, "C": 7.83e-05, "V": 82512.537218, "T": "2017-11-27T04:15:00", "BV": 6.4708066}, {"O": 7.85e-05, "H": 7.929e-05, "L": 7.829e-05, "C": 7.83e-05, "V": 75639.86086835, "T": "2017-11-27T04:20:00", "BV": 5.93263745}, {"O": 7.829e-05, "H": 7.902e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 98976.1754796, "T": "2017-11-27T04:25:00", "BV": 7.73989373}, {"O": 7.802e-05, "H": 7.891e-05, "L": 7.773e-05, "C": 7.8e-05, "V": 109376.97164797, "T": "2017-11-27T04:30:00", "BV": 8.53988319}, {"O": 7.8e-05, "H": 7.85e-05, "L": 7.775e-05, "C": 7.835e-05, "V": 57136.69087433, "T": "2017-11-27T04:35:00", "BV": 4.4588929}, {"O": 7.835e-05, "H": 7.854e-05, "L": 7.79e-05, "C": 7.854e-05, "V": 56130.35632979, "T": "2017-11-27T04:40:00", "BV": 4.39642722}, {"O": 7.854e-05, "H": 7.887e-05, "L": 7.81e-05, "C": 7.853e-05, "V": 45346.60759208, "T": "2017-11-27T04:45:00", "BV": 3.55889471}, {"O": 7.87e-05, "H": 7.883e-05, "L": 7.811e-05, "C": 7.817e-05, "V": 78282.6734967, "T": "2017-11-27T04:50:00", "BV": 6.14244803}, {"O": 7.823e-05, "H": 7.872e-05, "L": 7.781e-05, "C": 7.812e-05, "V": 96143.23283859, "T": "2017-11-27T04:55:00", "BV": 7.51074196}, {"O": 7.812e-05, "H": 7.99e-05, "L": 7.812e-05, "C": 7.827e-05, "V": 159853.84193162, "T": "2017-11-27T05:00:00", "BV": 12.6373167}, {"O": 7.897e-05, "H": 7.997e-05, "L": 7.834e-05, "C": 7.989e-05, "V": 81008.76555132, "T": "2017-11-27T05:05:00", "BV": 6.45068152}, {"O": 7.989e-05, "H": 8.008e-05, "L": 7.915e-05, "C": 7.975e-05, "V": 101621.04962143, "T": "2017-11-27T05:10:00", "BV": 8.10305967}, {"O": 7.975e-05, "H": 8e-05, "L": 7.9e-05, "C": 7.906e-05, "V": 107549.29859284, "T": "2017-11-27T05:15:00", "BV": 8.5432904}, {"O": 7.953e-05, "H": 7.997e-05, "L": 7.895e-05, "C": 7.959e-05, "V": 100012.34631605, "T": "2017-11-27T05:20:00", "BV": 7.91876034}, {"O": 7.96e-05, "H": 8e-05, "L": 7.889e-05, "C": 7.9e-05, "V": 72999.80011883, "T": "2017-11-27T05:25:00", "BV": 5.81344552}, {"O": 7.9e-05, "H": 7.98e-05, "L": 7.892e-05, "C": 7.9e-05, "V": 74177.08298424, "T": "2017-11-27T05:30:00", "BV": 5.87364224}, {"O": 7.9e-05, "H": 7.915e-05, "L": 7.833e-05, "C": 7.848e-05, "V": 126690.09432423, "T": "2017-11-27T05:35:00", "BV": 9.98270658}, {"O": 7.848e-05, "H": 7.886e-05, "L": 7.835e-05, "C": 7.876e-05, "V": 109965.84965512, "T": "2017-11-27T05:40:00", "BV": 8.63806265}, {"O": 7.839e-05, "H": 7.966e-05, "L": 7.838e-05, "C": 7.886e-05, "V": 45735.38661643, "T": "2017-11-27T05:45:00", "BV": 3.60667549}, {"O": 7.888e-05, "H": 7.952e-05, "L": 7.862e-05, "C": 7.869e-05, "V": 52179.08886887, "T": "2017-11-27T05:50:00", "BV": 4.12335787}, {"O": 7.9e-05, "H": 7.951e-05, "L": 7.869e-05, "C": 7.93e-05, "V": 64751.81288569, "T": "2017-11-27T05:55:00", "BV": 5.1230111}, {"O": 7.888e-05, "H": 7.93e-05, "L": 7.888e-05, "C": 7.888e-05, "V": 15767.64726318, "T": "2017-11-27T06:00:00", "BV": 1.2467486}, {"O": 7.901e-05, "H": 7.923e-05, "L": 7.867e-05, "C": 7.867e-05, "V": 33908.64453471, "T": "2017-11-27T06:05:00", "BV": 2.67464557}, {"O": 7.867e-05, "H": 7.92e-05, "L": 7.864e-05, "C": 7.913e-05, "V": 45749.59627123, "T": "2017-11-27T06:10:00", "BV": 3.60966382}, {"O": 7.913e-05, "H": 7.92e-05, "L": 7.82e-05, "C": 7.821e-05, "V": 93971.91163633, "T": "2017-11-27T06:15:00", "BV": 7.3912748}, {"O": 7.821e-05, "H": 7.865e-05, "L": 7.817e-05, "C": 7.817e-05, "V": 41721.53441362, "T": "2017-11-27T06:20:00", "BV": 3.26723965}, {"O": 7.828e-05, "H": 7.83e-05, "L": 7.78e-05, "C": 7.78e-05, "V": 93226.30719038, "T": "2017-11-27T06:25:00", "BV": 7.26927733}, {"O": 7.781e-05, "H": 7.8e-05, "L": 7.77e-05, "C": 7.781e-05, "V": 141431.54271431, "T": "2017-11-27T06:30:00", "BV": 11.00004167}, {"O": 7.781e-05, "H": 7.813e-05, "L": 7.763e-05, "C": 7.764e-05, "V": 45130.95829575, "T": "2017-11-27T06:35:00", "BV": 3.50926183}, {"O": 7.769e-05, "H": 7.77e-05, "L": 7.68e-05, "C": 7.69e-05, "V": 122859.4976963, "T": "2017-11-27T06:40:00", "BV": 9.48328154}, {"O": 7.763e-05, "H": 7.862e-05, "L": 7.595e-05, "C": 7.7e-05, "V": 142870.17683342, "T": "2017-11-27T06:45:00", "BV": 10.96009216}, {"O": 7.659e-05, "H": 7.718e-05, "L": 7.602e-05, "C": 7.655e-05, "V": 127305.81889242, "T": "2017-11-27T06:50:00", "BV": 9.74145384}, {"O": 7.667e-05, "H": 7.707e-05, "L": 7.62e-05, "C": 7.685e-05, "V": 100091.75902784, "T": "2017-11-27T06:55:00", "BV": 7.68331225}, {"O": 7.688e-05, "H": 7.81e-05, "L": 7.615e-05, "C": 7.703e-05, "V": 97924.94384282, "T": "2017-11-27T07:00:00", "BV": 7.53206885}, {"O": 7.709e-05, "H": 7.742e-05, "L": 7.667e-05, "C": 7.702e-05, "V": 79408.33316895, "T": "2017-11-27T07:05:00", "BV": 6.13485381}, {"O": 7.702e-05, "H": 7.81e-05, "L": 7.622e-05, "C": 7.733e-05, "V": 127736.11707474, "T": "2017-11-27T07:10:00", "BV": 9.837588}, {"O": 7.771e-05, "H": 7.827e-05, "L": 7.709e-05, "C": 7.741e-05, "V": 120882.42740609, "T": "2017-11-27T07:15:00", "BV": 9.41425083}, {"O": 7.794e-05, "H": 7.85e-05, "L": 7.734e-05, "C": 7.831e-05, "V": 90995.53780186, "T": "2017-11-27T07:20:00", "BV": 7.10900341}, {"O": 7.85e-05, "H": 7.919e-05, "L": 7.795e-05, "C": 7.795e-05, "V": 73905.99794456, "T": "2017-11-27T07:25:00", "BV": 5.78076226}, {"O": 7.795e-05, "H": 7.811e-05, "L": 7.734e-05, "C": 7.76e-05, "V": 71379.92989777, "T": "2017-11-27T07:30:00", "BV": 5.54684994}, {"O": 7.76e-05, "H": 7.773e-05, "L": 7.732e-05, "C": 7.74e-05, "V": 48706.54043243, "T": "2017-11-27T07:35:00", "BV": 3.77312666}, {"O": 7.747e-05, "H": 7.76e-05, "L": 7.731e-05, "C": 7.736e-05, "V": 79861.8805379, "T": "2017-11-27T07:40:00", "BV": 6.17778061}, {"O": 7.73e-05, "H": 7.76e-05, "L": 7.7e-05, "C": 7.745e-05, "V": 33405.27976098, "T": "2017-11-27T07:45:00", "BV": 2.58223323}, {"O": 7.745e-05, "H": 7.76e-05, "L": 7.68e-05, "C": 7.7e-05, "V": 38375.74464033, "T": "2017-11-27T07:50:00", "BV": 2.96504725}, {"O": 7.7e-05, "H": 7.747e-05, "L": 7.678e-05, "C": 7.678e-05, "V": 58749.75822795, "T": "2017-11-27T07:55:00", "BV": 4.51885118}, {"O": 7.683e-05, "H": 7.737e-05, "L": 7.633e-05, "C": 7.668e-05, "V": 61850.35445569, "T": "2017-11-27T08:00:00", "BV": 4.73919428}, {"O": 7.668e-05, "H": 7.695e-05, "L": 7.635e-05, "C": 7.695e-05, "V": 47237.14827481, "T": "2017-11-27T08:05:00", "BV": 3.61709274}, {"O": 7.677e-05, "H": 7.727e-05, "L": 7.638e-05, "C": 7.642e-05, "V": 72303.31356705, "T": "2017-11-27T08:10:00", "BV": 5.54919407}, {"O": 7.638e-05, "H": 7.642e-05, "L": 7.619e-05, "C": 7.631e-05, "V": 63968.77873111, "T": "2017-11-27T08:15:00", "BV": 4.87921666}, {"O": 7.63e-05, "H": 7.642e-05, "L": 7.595e-05, "C": 7.641e-05, "V": 120018.47858756, "T": "2017-11-27T08:20:00", "BV": 9.14944881}, {"O": 7.63e-05, "H": 7.642e-05, "L": 7.62e-05, "C": 7.62e-05, "V": 80854.49683229, "T": "2017-11-27T08:25:00", "BV": 6.17351604}, {"O": 7.62e-05, "H": 7.621e-05, "L": 7.5e-05, "C": 7.525e-05, "V": 162777.35221322, "T": "2017-11-27T08:30:00", "BV": 12.29313176}, {"O": 7.57e-05, "H": 7.58e-05, "L": 7.51e-05, "C": 7.558e-05, "V": 229677.01264207, "T": "2017-11-27T08:35:00", "BV": 17.30742192}, {"O": 7.558e-05, "H": 7.58e-05, "L": 7.538e-05, "C": 7.58e-05, "V": 132421.36553078, "T": "2017-11-27T08:40:00", "BV": 9.99782147}, {"O": 7.58e-05, "H": 7.85e-05, "L": 7.551e-05, "C": 7.658e-05, "V": 89918.04108706, "T": "2017-11-27T08:45:00", "BV": 6.90586692}, {"O": 7.757e-05, "H": 7.829e-05, "L": 7.6e-05, "C": 7.646e-05, "V": 81323.49647645, "T": "2017-11-27T08:50:00", "BV": 6.23742776}, {"O": 7.646e-05, "H": 7.838e-05, "L": 7.64e-05, "C": 7.742e-05, "V": 112358.76821889, "T": "2017-11-27T08:55:00", "BV": 8.69109124}, {"O": 7.745e-05, "H": 7.899e-05, "L": 7.742e-05, "C": 7.899e-05, "V": 148202.27083709, "T": "2017-11-27T09:00:00", "BV": 11.59094034}, {"O": 7.828e-05, "H": 7.95e-05, "L": 7.819e-05, "C": 7.925e-05, "V": 234393.1019666, "T": "2017-11-27T09:05:00", "BV": 18.50844675}, {"O": 7.855e-05, "H": 7.98e-05, "L": 7.804e-05, "C": 7.851e-05, "V": 152442.14271826, "T": "2017-11-27T09:10:00", "BV": 12.04850796}, {"O": 7.853e-05, "H": 7.89e-05, "L": 7.817e-05, "C": 7.85e-05, "V": 70387.00858672, "T": "2017-11-27T09:15:00", "BV": 5.52382475}, {"O": 7.85e-05, "H": 7.85e-05, "L": 7.66e-05, "C": 7.753e-05, "V": 101686.96809637, "T": "2017-11-27T09:20:00", "BV": 7.87246601}, {"O": 7.757e-05, "H": 7.949e-05, "L": 7.705e-05, "C": 7.9e-05, "V": 195855.9109182, "T": "2017-11-27T09:25:00", "BV": 15.28927516}, {"O": 7.9e-05, "H": 7.98e-05, "L": 7.85e-05, "C": 7.85e-05, "V": 86696.03048137, "T": "2017-11-27T09:30:00", "BV": 6.86365478}, {"O": 7.88e-05, "H": 7.894e-05, "L": 7.701e-05, "C": 7.882e-05, "V": 61048.91189858, "T": "2017-11-27T09:35:00", "BV": 4.77841213}, {"O": 7.882e-05, "H": 7.889e-05, "L": 7.706e-05, "C": 7.8e-05, "V": 95752.4225607, "T": "2017-11-27T09:40:00", "BV": 7.47199842}, {"O": 7.8e-05, "H": 7.8e-05, "L": 7.71e-05, "C": 7.72e-05, "V": 55165.866707, "T": "2017-11-27T09:45:00", "BV": 4.28808527}, {"O": 7.729e-05, "H": 7.865e-05, "L": 7.602e-05, "C": 7.838e-05, "V": 141038.71397319, "T": "2017-11-27T09:50:00", "BV": 10.86914383}, {"O": 7.8e-05, "H": 7.854e-05, "L": 7.605e-05, "C": 7.758e-05, "V": 93049.35395393, "T": "2017-11-27T09:55:00", "BV": 7.15279088}, {"O": 7.754e-05, "H": 7.759e-05, "L": 7.65e-05, "C": 7.741e-05, "V": 108666.00454984, "T": "2017-11-27T10:00:00", "BV": 8.37910952}, {"O": 7.741e-05, "H": 7.76e-05, "L": 7.741e-05, "C": 7.76e-05, "V": 59770.87410812, "T": "2017-11-27T10:05:00", "BV": 4.62980338}, {"O": 7.758e-05, "H": 7.771e-05, "L": 7.687e-05, "C": 7.765e-05, "V": 46447.49904781, "T": "2017-11-27T10:10:00", "BV": 3.60164869}, {"O": 7.765e-05, "H": 7.769e-05, "L": 7.701e-05, "C": 7.711e-05, "V": 59654.17767499, "T": "2017-11-27T10:15:00", "BV": 4.61768296}, {"O": 7.711e-05, "H": 7.978e-05, "L": 7.6e-05, "C": 7.726e-05, "V": 187934.02972179, "T": "2017-11-27T10:20:00", "BV": 14.62691232}, {"O": 7.729e-05, "H": 7.729e-05, "L": 7.681e-05, "C": 7.71e-05, "V": 34835.10202149, "T": "2017-11-27T10:25:00", "BV": 2.68435441}, {"O": 7.71e-05, "H": 7.75e-05, "L": 7.614e-05, "C": 7.673e-05, "V": 151535.15833733, "T": "2017-11-27T10:30:00", "BV": 11.63886054}, {"O": 7.718e-05, "H": 7.745e-05, "L": 7.676e-05, "C": 7.68e-05, "V": 35274.56911961, "T": "2017-11-27T10:35:00", "BV": 2.71715889}, {"O": 7.71e-05, "H": 7.734e-05, "L": 7.626e-05, "C": 7.646e-05, "V": 31346.05631853, "T": "2017-11-27T10:40:00", "BV": 2.40346776}, {"O": 7.646e-05, "H": 7.668e-05, "L": 7.6e-05, "C": 7.655e-05, "V": 147103.43179427, "T": "2017-11-27T10:45:00", "BV": 11.24057155}, {"O": 7.646e-05, "H": 7.662e-05, "L": 7.601e-05, "C": 7.635e-05, "V": 114554.65887534, "T": "2017-11-27T10:50:00", "BV": 8.75248176}, {"O": 7.645e-05, "H": 7.698e-05, "L": 7.6e-05, "C": 7.633e-05, "V": 75682.54779866, "T": "2017-11-27T10:55:00", "BV": 5.77799638}, {"O": 7.618e-05, "H": 7.635e-05, "L": 7.602e-05, "C": 7.627e-05, "V": 55563.26959587, "T": "2017-11-27T11:00:00", "BV": 4.2298355}, {"O": 7.634e-05, "H": 7.64e-05, "L": 7.605e-05, "C": 7.605e-05, "V": 76457.44503729, "T": "2017-11-27T11:05:00", "BV": 5.82902109}, {"O": 7.605e-05, "H": 7.64e-05, "L": 7.6e-05, "C": 7.64e-05, "V": 81663.7275508, "T": "2017-11-27T11:10:00", "BV": 6.22121504}, {"O": 7.64e-05, "H": 7.64e-05, "L": 7.576e-05, "C": 7.59e-05, "V": 89792.86675935, "T": "2017-11-27T11:15:00", "BV": 6.83443098}, {"O": 7.59e-05, "H": 7.638e-05, "L": 7.58e-05, "C": 7.611e-05, "V": 67211.77129232, "T": "2017-11-27T11:20:00", "BV": 5.11159615}, {"O": 7.611e-05, "H": 7.63e-05, "L": 7.4e-05, "C": 7.52e-05, "V": 271004.64124427, "T": "2017-11-27T11:25:00", "BV": 20.37006652}, {"O": 7.52e-05, "H": 7.64e-05, "L": 7.52e-05, "C": 7.595e-05, "V": 107079.36903067, "T": "2017-11-27T11:30:00", "BV": 8.12718492}, {"O": 7.596e-05, "H": 7.637e-05, "L": 7.572e-05, "C": 7.572e-05, "V": 48777.20868168, "T": "2017-11-27T11:35:00", "BV": 3.7009819}, {"O": 7.572e-05, "H": 7.637e-05, "L": 7.572e-05, "C": 7.634e-05, "V": 38011.44565635, "T": "2017-11-27T11:40:00", "BV": 2.88373814}, {"O": 7.583e-05, "H": 7.64e-05, "L": 7.534e-05, "C": 7.584e-05, "V": 83824.17023856, "T": "2017-11-27T11:45:00", "BV": 6.35697089}, {"O": 7.588e-05, "H": 7.639e-05, "L": 7.537e-05, "C": 7.58e-05, "V": 107054.09965575, "T": "2017-11-27T11:50:00", "BV": 8.11399086}, {"O": 7.563e-05, "H": 7.639e-05, "L": 7.563e-05, "C": 7.583e-05, "V": 37671.12995744, "T": "2017-11-27T11:55:00", "BV": 2.85686157}, {"O": 7.57e-05, "H": 7.583e-05, "L": 7.535e-05, "C": 7.577e-05, "V": 35153.75784569, "T": "2017-11-27T12:00:00", "BV": 2.65785667}, {"O": 7.577e-05, "H": 7.64e-05, "L": 7.52e-05, "C": 7.53e-05, "V": 131143.76095919, "T": "2017-11-27T12:05:00", "BV": 9.90820146}, {"O": 7.6e-05, "H": 7.614e-05, "L": 7.53e-05, "C": 7.545e-05, "V": 41823.01126184, "T": "2017-11-27T12:10:00", "BV": 3.16154749}, {"O": 7.575e-05, "H": 7.622e-05, "L": 7.53e-05, "C": 7.554e-05, "V": 79519.15174329, "T": "2017-11-27T12:15:00", "BV": 6.01759194}, {"O": 7.554e-05, "H": 7.585e-05, "L": 7.511e-05, "C": 7.56e-05, "V": 92845.72418176, "T": "2017-11-27T12:20:00", "BV": 6.99251097}, {"O": 7.56e-05, "H": 7.578e-05, "L": 7.479e-05, "C": 7.5e-05, "V": 116798.08235928, "T": "2017-11-27T12:25:00", "BV": 8.7771137}, {"O": 7.5e-05, "H": 7.526e-05, "L": 7.455e-05, "C": 7.501e-05, "V": 157659.08752639, "T": "2017-11-27T12:30:00", "BV": 11.81107739}, {"O": 7.501e-05, "H": 7.527e-05, "L": 7.5e-05, "C": 7.5e-05, "V": 100693.75346574, "T": "2017-11-27T12:35:00", "BV": 7.56213117}, {"O": 7.5e-05, "H": 7.558e-05, "L": 7.5e-05, "C": 7.535e-05, "V": 155792.33749863, "T": "2017-11-27T12:40:00", "BV": 11.70869052}, {"O": 7.535e-05, "H": 7.56e-05, "L": 7.527e-05, "C": 7.56e-05, "V": 139756.97074487, "T": "2017-11-27T12:45:00", "BV": 10.54242903}, {"O": 7.542e-05, "H": 7.583e-05, "L": 7.539e-05, "C": 7.539e-05, "V": 56387.99004223, "T": "2017-11-27T12:50:00", "BV": 4.25854926}, {"O": 7.583e-05, "H": 7.583e-05, "L": 7.415e-05, "C": 7.444e-05, "V": 66975.31351026, "T": "2017-11-27T12:55:00", "BV": 5.03213995}, {"O": 7.443e-05, "H": 7.63e-05, "L": 7.443e-05, "C": 7.596e-05, "V": 75058.28874911, "T": "2017-11-27T13:00:00", "BV": 5.65342749}, {"O": 7.585e-05, "H": 7.585e-05, "L": 7.417e-05, "C": 7.459e-05, "V": 45759.89044781, "T": "2017-11-27T13:05:00", "BV": 3.43724319}, {"O": 7.459e-05, "H": 7.5e-05, "L": 7.45e-05, "C": 7.45e-05, "V": 42317.50176867, "T": "2017-11-27T13:10:00", "BV": 3.16499551}, {"O": 7.45e-05, "H": 7.49e-05, "L": 7.413e-05, "C": 7.43e-05, "V": 63250.54238258, "T": "2017-11-27T13:15:00", "BV": 4.70121576}, {"O": 7.43e-05, "H": 7.489e-05, "L": 7.43e-05, "C": 7.484e-05, "V": 43523.21996702, "T": "2017-11-27T13:20:00", "BV": 3.24327666}, {"O": 7.484e-05, "H": 7.489e-05, "L": 7.4e-05, "C": 7.478e-05, "V": 190284.16211507, "T": "2017-11-27T13:25:00", "BV": 14.16139901}, {"O": 7.478e-05, "H": 7.49e-05, "L": 7.403e-05, "C": 7.49e-05, "V": 147508.82290973, "T": "2017-11-27T13:30:00", "BV": 11.02720116}, {"O": 7.484e-05, "H": 7.531e-05, "L": 7.411e-05, "C": 7.49e-05, "V": 74548.11904505, "T": "2017-11-27T13:35:00", "BV": 5.58396891}, {"O": 7.49e-05, "H": 7.503e-05, "L": 7.379e-05, "C": 7.379e-05, "V": 86720.52928563, "T": "2017-11-27T13:40:00", "BV": 6.42949023}, {"O": 7.38e-05, "H": 7.412e-05, "L": 7.37e-05, "C": 7.403e-05, "V": 161252.76296516, "T": "2017-11-27T13:45:00", "BV": 11.89692985}, {"O": 7.403e-05, "H": 7.41e-05, "L": 7.29e-05, "C": 7.318e-05, "V": 168070.44344934, "T": "2017-11-27T13:50:00", "BV": 12.34579101}, {"O": 7.31e-05, "H": 7.391e-05, "L": 7.302e-05, "C": 7.302e-05, "V": 61903.21377935, "T": "2017-11-27T13:55:00", "BV": 4.53167668}, {"O": 7.301e-05, "H": 7.369e-05, "L": 7.293e-05, "C": 7.344e-05, "V": 176920.1923684, "T": "2017-11-27T14:00:00", "BV": 12.96321354}, {"O": 7.344e-05, "H": 7.37e-05, "L": 7.262e-05, "C": 7.269e-05, "V": 95289.32088327, "T": "2017-11-27T14:05:00", "BV": 6.93993139}, {"O": 7.269e-05, "H": 7.306e-05, "L": 7.26e-05, "C": 7.306e-05, "V": 99681.10507581, "T": "2017-11-27T14:10:00", "BV": 7.25363214}, {"O": 7.306e-05, "H": 7.31e-05, "L": 7.25e-05, "C": 7.263e-05, "V": 149995.21323262, "T": "2017-11-27T14:15:00", "BV": 10.91492941}, {"O": 7.261e-05, "H": 7.3e-05, "L": 7.231e-05, "C": 7.259e-05, "V": 205091.0023232, "T": "2017-11-27T14:20:00", "BV": 14.88538113}, {"O": 7.259e-05, "H": 7.259e-05, "L": 7.18e-05, "C": 7.258e-05, "V": 266909.98735858, "T": "2017-11-27T14:25:00", "BV": 19.27055663}, {"O": 7.236e-05, "H": 7.258e-05, "L": 7.09e-05, "C": 7.147e-05, "V": 511226.8979222, "T": "2017-11-27T14:30:00", "BV": 36.56599616}, {"O": 7.147e-05, "H": 7.169e-05, "L": 7.038e-05, "C": 7.128e-05, "V": 339802.41118792, "T": "2017-11-27T14:35:00", "BV": 24.14798125}, {"O": 7.128e-05, "H": 7.216e-05, "L": 7.126e-05, "C": 7.168e-05, "V": 210466.72451696, "T": "2017-11-27T14:40:00", "BV": 15.06719274}, {"O": 7.176e-05, "H": 7.176e-05, "L": 7.08e-05, "C": 7.108e-05, "V": 112478.96190728, "T": "2017-11-27T14:45:00", "BV": 8.01233907}, {"O": 7.132e-05, "H": 7.143e-05, "L": 7.073e-05, "C": 7.097e-05, "V": 192606.60972303, "T": "2017-11-27T14:50:00", "BV": 13.67485527}, {"O": 7.096e-05, "H": 7.097e-05, "L": 7.061e-05, "C": 7.075e-05, "V": 209624.14757934, "T": "2017-11-27T14:55:00", "BV": 14.83916223}, {"O": 7.075e-05, "H": 7.087e-05, "L": 7.038e-05, "C": 7.058e-05, "V": 134914.63014164, "T": "2017-11-27T15:00:00", "BV": 9.5186115}, {"O": 7.058e-05, "H": 7.186e-05, "L": 7.057e-05, "C": 7.142e-05, "V": 180044.60843377, "T": "2017-11-27T15:05:00", "BV": 12.83182863}, {"O": 7.141e-05, "H": 7.148e-05, "L": 7.064e-05, "C": 7.084e-05, "V": 264190.7170996, "T": "2017-11-27T15:10:00", "BV": 18.8005996}, {"O": 7.088e-05, "H": 7.088e-05, "L": 7.002e-05, "C": 7.039e-05, "V": 227292.50958906, "T": "2017-11-27T15:15:00", "BV": 15.96881546}, {"O": 7.025e-05, "H": 7.039e-05, "L": 6.941e-05, "C": 6.947e-05, "V": 322511.56200325, "T": "2017-11-27T15:20:00", "BV": 22.51865022}, {"O": 6.94e-05, "H": 6.945e-05, "L": 6.9e-05, "C": 6.902e-05, "V": 282196.0510505, "T": "2017-11-27T15:25:00", "BV": 19.50276092}, {"O": 6.901e-05, "H": 6.901e-05, "L": 6.836e-05, "C": 6.836e-05, "V": 405559.73629665, "T": "2017-11-27T15:30:00", "BV": 27.81735542}, {"O": 6.845e-05, "H": 6.999e-05, "L": 6.812e-05, "C": 6.932e-05, "V": 341676.36672721, "T": "2017-11-27T15:35:00", "BV": 23.52966958}, {"O": 6.932e-05, "H": 6.98e-05, "L": 6.9e-05, "C": 6.97e-05, "V": 257104.71513169, "T": "2017-11-27T15:40:00", "BV": 17.88020503}, {"O": 6.949e-05, "H": 6.968e-05, "L": 6.901e-05, "C": 6.942e-05, "V": 216748.07685437, "T": "2017-11-27T15:45:00", "BV": 15.03178571}, {"O": 6.942e-05, "H": 6.976e-05, "L": 6.921e-05, "C": 6.976e-05, "V": 132962.81161645, "T": "2017-11-27T15:50:00", "BV": 9.23572055}, {"O": 6.97e-05, "H": 7.095e-05, "L": 6.931e-05, "C": 7.095e-05, "V": 196371.31777878, "T": "2017-11-27T15:55:00", "BV": 13.78066347}, {"O": 7.095e-05, "H": 7.168e-05, "L": 7.095e-05, "C": 7.158e-05, "V": 242815.43681305, "T": "2017-11-27T16:00:00", "BV": 17.34159406}, {"O": 7.156e-05, "H": 7.2e-05, "L": 7.13e-05, "C": 7.2e-05, "V": 302018.23907921, "T": "2017-11-27T16:05:00", "BV": 21.68375132}, {"O": 7.201e-05, "H": 7.31e-05, "L": 7.167e-05, "C": 7.167e-05, "V": 573865.10833021, "T": "2017-11-27T16:10:00", "BV": 41.62342924}, {"O": 7.2e-05, "H": 7.238e-05, "L": 7.13e-05, "C": 7.139e-05, "V": 137161.61477571, "T": "2017-11-27T16:15:00", "BV": 9.84473063}, {"O": 7.155e-05, "H": 7.155e-05, "L": 7.08e-05, "C": 7.1e-05, "V": 114002.63477824, "T": "2017-11-27T16:20:00", "BV": 8.1324336}, {"O": 7.081e-05, "H": 7.1e-05, "L": 6.95e-05, "C": 6.96e-05, "V": 150988.90763165, "T": "2017-11-27T16:25:00", "BV": 10.60735515}, {"O": 6.96e-05, "H": 7.05e-05, "L": 6.936e-05, "C": 7.011e-05, "V": 146248.85805724, "T": "2017-11-27T16:30:00", "BV": 10.20732676}, {"O": 7.05e-05, "H": 7.05e-05, "L": 7.013e-05, "C": 7.018e-05, "V": 59890.84745002, "T": "2017-11-27T16:35:00", "BV": 4.21356274}, {"O": 7.018e-05, "H": 7.05e-05, "L": 7.009e-05, "C": 7.045e-05, "V": 61391.38538599, "T": "2017-11-27T16:40:00", "BV": 4.31238379}, {"O": 7.045e-05, "H": 7.05e-05, "L": 6.98e-05, "C": 7.02e-05, "V": 84553.20021324, "T": "2017-11-27T16:45:00", "BV": 5.93417652}, {"O": 7e-05, "H": 7.02e-05, "L": 6.935e-05, "C": 6.985e-05, "V": 74120.5026837, "T": "2017-11-27T16:50:00", "BV": 5.16832603}, {"O": 6.97e-05, "H": 6.97e-05, "L": 6.93e-05, "C": 6.942e-05, "V": 81349.37254608, "T": "2017-11-27T16:55:00", "BV": 5.64636253}, {"O": 6.935e-05, "H": 6.968e-05, "L": 6.907e-05, "C": 6.91e-05, "V": 111136.81015007, "T": "2017-11-27T17:00:00", "BV": 7.69556214}, {"O": 6.91e-05, "H": 6.921e-05, "L": 6.88e-05, "C": 6.9e-05, "V": 152711.71678443, "T": "2017-11-27T17:05:00", "BV": 10.53933939}, {"O": 6.89e-05, "H": 6.921e-05, "L": 6.84e-05, "C": 6.85e-05, "V": 119502.07845173, "T": "2017-11-27T17:10:00", "BV": 8.22168962}, {"O": 6.858e-05, "H": 7.044e-05, "L": 6.845e-05, "C": 7.036e-05, "V": 115420.14134733, "T": "2017-11-27T17:15:00", "BV": 7.99394027}, {"O": 6.953e-05, "H": 7.036e-05, "L": 6.947e-05, "C": 7.024e-05, "V": 119005.29032181, "T": "2017-11-27T17:20:00", "BV": 8.31815796}, {"O": 7.024e-05, "H": 7.034e-05, "L": 6.958e-05, "C": 7.023e-05, "V": 105219.60068243, "T": "2017-11-27T17:25:00", "BV": 7.35970526}, {"O": 6.977e-05, "H": 7.05e-05, "L": 6.969e-05, "C": 7.003e-05, "V": 145385.19506824, "T": "2017-11-27T17:30:00", "BV": 10.18352374}, {"O": 7.047e-05, "H": 7.05e-05, "L": 7.001e-05, "C": 7.025e-05, "V": 157108.8302341, "T": "2017-11-27T17:35:00", "BV": 11.06655091}, {"O": 7.03e-05, "H": 7.049e-05, "L": 7.01e-05, "C": 7.037e-05, "V": 74416.32699653, "T": "2017-11-27T17:40:00", "BV": 5.23216974}, {"O": 7.038e-05, "H": 7.199e-05, "L": 7.038e-05, "C": 7.132e-05, "V": 256797.25620108, "T": "2017-11-27T17:45:00", "BV": 18.15867069}, {"O": 7.132e-05, "H": 7.285e-05, "L": 7.131e-05, "C": 7.279e-05, "V": 310206.54869848, "T": "2017-11-27T17:50:00", "BV": 22.38638566}, {"O": 7.279e-05, "H": 7.352e-05, "L": 7.259e-05, "C": 7.3e-05, "V": 247146.12112131, "T": "2017-11-27T17:55:00", "BV": 18.08491408}, {"O": 7.3e-05, "H": 7.3e-05, "L": 7.15e-05, "C": 7.197e-05, "V": 127791.74020767, "T": "2017-11-27T18:00:00", "BV": 9.2374044}, {"O": 7.181e-05, "H": 7.2e-05, "L": 7.1e-05, "C": 7.16e-05, "V": 141500.82312869, "T": "2017-11-27T18:05:00", "BV": 10.10948182}, {"O": 7.16e-05, "H": 7.195e-05, "L": 7.16e-05, "C": 7.193e-05, "V": 51255.44592435, "T": "2017-11-27T18:10:00", "BV": 3.67901485}, {"O": 7.192e-05, "H": 7.26e-05, "L": 7.192e-05, "C": 7.26e-05, "V": 127378.28737861, "T": "2017-11-27T18:15:00", "BV": 9.21884611}, {"O": 7.253e-05, "H": 7.326e-05, "L": 7.253e-05, "C": 7.326e-05, "V": 61588.6255517, "T": "2017-11-27T18:20:00", "BV": 4.48170426}, {"O": 7.319e-05, "H": 7.365e-05, "L": 7.306e-05, "C": 7.365e-05, "V": 95078.71422568, "T": "2017-11-27T18:25:00", "BV": 6.97942731}, {"O": 7.365e-05, "H": 7.365e-05, "L": 7.28e-05, "C": 7.28e-05, "V": 150386.32176002, "T": "2017-11-27T18:30:00", "BV": 11.00074285}, {"O": 7.28e-05, "H": 7.299e-05, "L": 7.16e-05, "C": 7.2e-05, "V": 146223.89965742, "T": "2017-11-27T18:35:00", "BV": 10.54100495}, {"O": 7.2e-05, "H": 7.264e-05, "L": 7.15e-05, "C": 7.237e-05, "V": 80501.53154367, "T": "2017-11-27T18:40:00", "BV": 5.79678551}, {"O": 7.259e-05, "H": 7.298e-05, "L": 7.22e-05, "C": 7.29e-05, "V": 102017.52555764, "T": "2017-11-27T18:45:00", "BV": 7.41895578}, {"O": 7.27e-05, "H": 7.29e-05, "L": 7.242e-05, "C": 7.25e-05, "V": 68641.26076724, "T": "2017-11-27T18:50:00", "BV": 4.98221072}, {"O": 7.245e-05, "H": 7.29e-05, "L": 7.243e-05, "C": 7.25e-05, "V": 41576.63438431, "T": "2017-11-27T18:55:00", "BV": 3.02289907}, {"O": 7.25e-05, "H": 7.29e-05, "L": 7.243e-05, "C": 7.253e-05, "V": 60998.11536063, "T": "2017-11-27T19:00:00", "BV": 4.42779154}, {"O": 7.269e-05, "H": 7.29e-05, "L": 7.242e-05, "C": 7.254e-05, "V": 63750.04388712, "T": "2017-11-27T19:05:00", "BV": 4.6260623}, {"O": 7.254e-05, "H": 7.254e-05, "L": 7.242e-05, "C": 7.245e-05, "V": 50574.02805327, "T": "2017-11-27T19:10:00", "BV": 3.66617345}, {"O": 7.247e-05, "H": 7.253e-05, "L": 7.242e-05, "C": 7.253e-05, "V": 46308.42900847, "T": "2017-11-27T19:15:00", "BV": 3.35634973}, {"O": 7.253e-05, "H": 7.297e-05, "L": 7.253e-05, "C": 7.292e-05, "V": 37268.38947718, "T": "2017-11-27T19:20:00", "BV": 2.71297718}, {"O": 7.297e-05, "H": 7.348e-05, "L": 7.292e-05, "C": 7.32e-05, "V": 101106.84064268, "T": "2017-11-27T19:25:00", "BV": 7.39924397}, {"O": 7.32e-05, "H": 7.35e-05, "L": 7.221e-05, "C": 7.35e-05, "V": 116216.07687529, "T": "2017-11-27T19:30:00", "BV": 8.51781842}, {"O": 7.347e-05, "H": 7.394e-05, "L": 7.32e-05, "C": 7.39e-05, "V": 97878.12821993, "T": "2017-11-27T19:35:00", "BV": 7.21883112}, {"O": 7.372e-05, "H": 7.389e-05, "L": 7.25e-05, "C": 7.34e-05, "V": 86782.78926504, "T": "2017-11-27T19:40:00", "BV": 6.36714782}, {"O": 7.34e-05, "H": 7.374e-05, "L": 7.264e-05, "C": 7.3e-05, "V": 91154.51790851, "T": "2017-11-27T19:45:00", "BV": 6.65193518}, {"O": 7.3e-05, "H": 7.32e-05, "L": 7.221e-05, "C": 7.254e-05, "V": 44056.52219205, "T": "2017-11-27T19:50:00", "BV": 3.20763942}, {"O": 7.315e-05, "H": 7.343e-05, "L": 7.281e-05, "C": 7.32e-05, "V": 27505.44688903, "T": "2017-11-27T19:55:00", "BV": 2.01409691}, {"O": 7.32e-05, "H": 7.324e-05, "L": 7.24e-05, "C": 7.25e-05, "V": 46821.99134086, "T": "2017-11-27T20:00:00", "BV": 3.41185851}, {"O": 7.299e-05, "H": 7.32e-05, "L": 7.221e-05, "C": 7.292e-05, "V": 47082.00522527, "T": "2017-11-27T20:05:00", "BV": 3.43398994}, {"O": 7.283e-05, "H": 7.302e-05, "L": 7.052e-05, "C": 7.124e-05, "V": 125959.19845019, "T": "2017-11-27T20:10:00", "BV": 9.00269243}, {"O": 7.09e-05, "H": 7.199e-05, "L": 7e-05, "C": 7.099e-05, "V": 211979.62366609, "T": "2017-11-27T20:15:00", "BV": 14.95039054}, {"O": 7.128e-05, "H": 7.186e-05, "L": 7.028e-05, "C": 7.051e-05, "V": 133075.91450024, "T": "2017-11-27T20:20:00", "BV": 9.47406295}, {"O": 7.052e-05, "H": 7.096e-05, "L": 7.011e-05, "C": 7.041e-05, "V": 91182.07533753, "T": "2017-11-27T20:25:00", "BV": 6.4193064}, {"O": 7.021e-05, "H": 7.069e-05, "L": 6.912e-05, "C": 6.961e-05, "V": 263310.55570409, "T": "2017-11-27T20:30:00", "BV": 18.36154018}, {"O": 6.961e-05, "H": 7.107e-05, "L": 6.901e-05, "C": 7.107e-05, "V": 162446.3241365, "T": "2017-11-27T20:35:00", "BV": 11.31166189}, {"O": 7.123e-05, "H": 7.25e-05, "L": 7.104e-05, "C": 7.2e-05, "V": 183446.24546772, "T": "2017-11-27T20:40:00", "BV": 13.16341793}, {"O": 7.205e-05, "H": 7.239e-05, "L": 7.104e-05, "C": 7.143e-05, "V": 112477.22805102, "T": "2017-11-27T20:45:00", "BV": 8.06066607}, {"O": 7.143e-05, "H": 7.143e-05, "L": 7.064e-05, "C": 7.12e-05, "V": 73188.30056457, "T": "2017-11-27T20:50:00", "BV": 5.20165728}, {"O": 7.1e-05, "H": 7.2e-05, "L": 7.085e-05, "C": 7.192e-05, "V": 107673.15498263, "T": "2017-11-27T20:55:00", "BV": 7.71292184}, {"O": 7.15e-05, "H": 7.35e-05, "L": 7.15e-05, "C": 7.2e-05, "V": 272659.28460825, "T": "2017-11-27T21:00:00", "BV": 19.88397161}, {"O": 7.192e-05, "H": 7.29e-05, "L": 7.182e-05, "C": 7.2e-05, "V": 62299.1966244, "T": "2017-11-27T21:05:00", "BV": 4.49873563}, {"O": 7.187e-05, "H": 7.25e-05, "L": 7.039e-05, "C": 7.208e-05, "V": 113607.97664569, "T": "2017-11-27T21:10:00", "BV": 8.09225903}, {"O": 7.214e-05, "H": 7.215e-05, "L": 7.065e-05, "C": 7.16e-05, "V": 40908.82803694, "T": "2017-11-27T21:15:00", "BV": 2.92662102}, {"O": 7.157e-05, "H": 7.199e-05, "L": 7.081e-05, "C": 7.097e-05, "V": 44668.3667288, "T": "2017-11-27T21:20:00", "BV": 3.1827099}, {"O": 7.091e-05, "H": 7.163e-05, "L": 7.091e-05, "C": 7.14e-05, "V": 72318.8439438, "T": "2017-11-27T21:25:00", "BV": 5.14780408}, {"O": 7.1e-05, "H": 7.14e-05, "L": 7.088e-05, "C": 7.088e-05, "V": 56457.69708763, "T": "2017-11-27T21:30:00", "BV": 4.02019359}, {"O": 7.14e-05, "H": 7.164e-05, "L": 7.099e-05, "C": 7.114e-05, "V": 47446.03091611, "T": "2017-11-27T21:35:00", "BV": 3.38288806}, {"O": 7.151e-05, "H": 7.219e-05, "L": 7.105e-05, "C": 7.194e-05, "V": 74865.58533878, "T": "2017-11-27T21:40:00", "BV": 5.35821649}, {"O": 7.191e-05, "H": 7.23e-05, "L": 7.149e-05, "C": 7.15e-05, "V": 60270.74971652, "T": "2017-11-27T21:45:00", "BV": 4.33583988}, {"O": 7.158e-05, "H": 7.2e-05, "L": 7.15e-05, "C": 7.16e-05, "V": 41051.17577812, "T": "2017-11-27T21:50:00", "BV": 2.94730851}, {"O": 7.16e-05, "H": 7.194e-05, "L": 7.131e-05, "C": 7.139e-05, "V": 62744.86445395, "T": "2017-11-27T21:55:00", "BV": 4.49623408}, {"O": 7.139e-05, "H": 7.139e-05, "L": 7.106e-05, "C": 7.109e-05, "V": 32302.90385026, "T": "2017-11-27T22:00:00", "BV": 2.29855433}, {"O": 7.106e-05, "H": 7.168e-05, "L": 7.037e-05, "C": 7.16e-05, "V": 101343.74615415, "T": "2017-11-27T22:05:00", "BV": 7.21036897}, {"O": 7.168e-05, "H": 7.194e-05, "L": 7.089e-05, "C": 7.192e-05, "V": 69093.51280231, "T": "2017-11-27T22:10:00", "BV": 4.95181318}, {"O": 7.192e-05, "H": 7.192e-05, "L": 7.1e-05, "C": 7.103e-05, "V": 65514.62162147, "T": "2017-11-27T22:15:00", "BV": 4.67244387}, {"O": 7.103e-05, "H": 7.156e-05, "L": 7.079e-05, "C": 7.1e-05, "V": 57951.46084634, "T": "2017-11-27T22:20:00", "BV": 4.11596581}, {"O": 7.1e-05, "H": 7.1e-05, "L": 7.079e-05, "C": 7.089e-05, "V": 27963.47958346, "T": "2017-11-27T22:25:00", "BV": 1.98370155}, {"O": 7.089e-05, "H": 7.096e-05, "L": 7.07e-05, "C": 7.074e-05, "V": 38674.09800153, "T": "2017-11-27T22:30:00", "BV": 2.73957609}, {"O": 7.074e-05, "H": 7.1e-05, "L": 7.07e-05, "C": 7.072e-05, "V": 49808.57762189, "T": "2017-11-27T22:35:00", "BV": 3.52522924}, {"O": 7.089e-05, "H": 7.194e-05, "L": 7.05e-05, "C": 7.094e-05, "V": 108584.17833821, "T": "2017-11-27T22:40:00", "BV": 7.74409594}, {"O": 7.189e-05, "H": 7.194e-05, "L": 7e-05, "C": 7.012e-05, "V": 242897.33100363, "T": "2017-11-27T22:45:00", "BV": 17.14999552}, {"O": 7.071e-05, "H": 7.098e-05, "L": 7.013e-05, "C": 7.047e-05, "V": 79345.15169171, "T": "2017-11-27T22:50:00", "BV": 5.5791274}, {"O": 7.059e-05, "H": 7.059e-05, "L": 7e-05, "C": 7.006e-05, "V": 130440.98346432, "T": "2017-11-27T22:55:00", "BV": 9.15640122}, {"O": 7.006e-05, "H": 7.056e-05, "L": 7.004e-05, "C": 7.014e-05, "V": 39632.77131785, "T": "2017-11-27T23:00:00", "BV": 2.78593792}, {"O": 7.015e-05, "H": 7.1e-05, "L": 7.002e-05, "C": 7.087e-05, "V": 65567.4758204, "T": "2017-11-27T23:05:00", "BV": 4.61907861}, {"O": 7.088e-05, "H": 7.088e-05, "L": 6.997e-05, "C": 7.018e-05, "V": 57451.00124968, "T": "2017-11-27T23:10:00", "BV": 4.04186423}, {"O": 7.018e-05, "H": 7.085e-05, "L": 6.983e-05, "C": 7.027e-05, "V": 48799.37709231, "T": "2017-11-27T23:15:00", "BV": 3.41782107}, {"O": 7e-05, "H": 7.073e-05, "L": 6.961e-05, "C": 7.06e-05, "V": 48757.16438959, "T": "2017-11-27T23:20:00", "BV": 3.41629397}, {"O": 7e-05, "H": 7.067e-05, "L": 6.969e-05, "C": 7.067e-05, "V": 92867.22142342, "T": "2017-11-27T23:25:00", "BV": 6.52470692}, {"O": 7.03e-05, "H": 7.055e-05, "L": 6.977e-05, "C": 7e-05, "V": 61586.35260076, "T": "2017-11-27T23:30:00", "BV": 4.3192752}, {"O": 7.033e-05, "H": 7.033e-05, "L": 7e-05, "C": 7.001e-05, "V": 24768.83944238, "T": "2017-11-27T23:35:00", "BV": 1.73602236}, {"O": 7e-05, "H": 7.001e-05, "L": 6.951e-05, "C": 6.971e-05, "V": 88432.03322868, "T": "2017-11-27T23:40:00", "BV": 6.1615201}, {"O": 6.955e-05, "H": 6.971e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 129765.15855416, "T": "2017-11-27T23:45:00", "BV": 8.9935108}, {"O": 6.9e-05, "H": 6.969e-05, "L": 6.9e-05, "C": 6.91e-05, "V": 53463.15419635, "T": "2017-11-27T23:50:00", "BV": 3.69790342}, {"O": 6.91e-05, "H": 6.92e-05, "L": 6.9e-05, "C": 6.918e-05, "V": 79649.06897668, "T": "2017-11-27T23:55:00", "BV": 5.49921068}, {"O": 6.919e-05, "H": 6.919e-05, "L": 6.858e-05, "C": 6.858e-05, "V": 78318.29760309, "T": "2017-11-28T00:00:00", "BV": 5.39091346}, {"O": 6.863e-05, "H": 6.95e-05, "L": 6.853e-05, "C": 6.901e-05, "V": 102858.42448265, "T": "2017-11-28T00:05:00", "BV": 7.08927945}, {"O": 6.944e-05, "H": 6.95e-05, "L": 6.89e-05, "C": 6.903e-05, "V": 53473.24067823, "T": "2017-11-28T00:10:00", "BV": 3.69930881}, {"O": 6.902e-05, "H": 6.983e-05, "L": 6.863e-05, "C": 6.878e-05, "V": 64497.87751974, "T": "2017-11-28T00:15:00", "BV": 4.45309195}, {"O": 6.889e-05, "H": 6.983e-05, "L": 6.878e-05, "C": 6.97e-05, "V": 61945.96723272, "T": "2017-11-28T00:20:00", "BV": 4.29307671}, {"O": 6.97e-05, "H": 7.02e-05, "L": 6.947e-05, "C": 7.02e-05, "V": 89914.20566687, "T": "2017-11-28T00:25:00", "BV": 6.28814982}, {"O": 7.02e-05, "H": 7.062e-05, "L": 7.01e-05, "C": 7.025e-05, "V": 81085.09250225, "T": "2017-11-28T00:30:00", "BV": 5.70475855}, {"O": 7.025e-05, "H": 7.299e-05, "L": 7.025e-05, "C": 7.299e-05, "V": 193688.48953047, "T": "2017-11-28T00:35:00", "BV": 13.90164023}, {"O": 7.28e-05, "H": 7.6e-05, "L": 7.251e-05, "C": 7.6e-05, "V": 823069.98162758, "T": "2017-11-28T00:40:00", "BV": 61.3899762}, {"O": 7.6e-05, "H": 7.96e-05, "L": 7.6e-05, "C": 7.613e-05, "V": 1210742.23392139, "T": "2017-11-28T00:45:00", "BV": 93.54397125}, {"O": 7.623e-05, "H": 7.682e-05, "L": 7.382e-05, "C": 7.407e-05, "V": 741629.5915868, "T": "2017-11-28T00:50:00", "BV": 55.71206263}, {"O": 7.43e-05, "H": 7.597e-05, "L": 7.373e-05, "C": 7.53e-05, "V": 510856.05266254, "T": "2017-11-28T00:55:00", "BV": 37.93922912}, {"O": 7.53e-05, "H": 7.537e-05, "L": 7.296e-05, "C": 7.296e-05, "V": 422577.51892833, "T": "2017-11-28T01:00:00", "BV": 31.34153863}, {"O": 7.304e-05, "H": 7.387e-05, "L": 7.304e-05, "C": 7.312e-05, "V": 294466.83096558, "T": "2017-11-28T01:05:00", "BV": 21.63221989}, {"O": 7.312e-05, "H": 7.356e-05, "L": 7.211e-05, "C": 7.211e-05, "V": 130022.47910771, "T": "2017-11-28T01:10:00", "BV": 9.4985134}, {"O": 7.21e-05, "H": 7.211e-05, "L": 7.058e-05, "C": 7.095e-05, "V": 362819.77681358, "T": "2017-11-28T01:15:00", "BV": 25.7880528}, {"O": 7.095e-05, "H": 7.166e-05, "L": 7.046e-05, "C": 7.07e-05, "V": 153455.58229674, "T": "2017-11-28T01:20:00", "BV": 10.8703674}, {"O": 7.07e-05, "H": 7.335e-05, "L": 7.07e-05, "C": 7.215e-05, "V": 194290.4231805, "T": "2017-11-28T01:25:00", "BV": 14.07590482}, {"O": 7.279e-05, "H": 7.28e-05, "L": 7.165e-05, "C": 7.215e-05, "V": 134578.68721025, "T": "2017-11-28T01:30:00", "BV": 9.69709377}, {"O": 7.215e-05, "H": 7.215e-05, "L": 7.022e-05, "C": 7.033e-05, "V": 258813.81965562, "T": "2017-11-28T01:35:00", "BV": 18.36629309}, {"O": 7.033e-05, "H": 7.207e-05, "L": 7.033e-05, "C": 7.199e-05, "V": 82890.10365634, "T": "2017-11-28T01:40:00", "BV": 5.90061258}, {"O": 7.199e-05, "H": 7.207e-05, "L": 7.051e-05, "C": 7.171e-05, "V": 137607.27592481, "T": "2017-11-28T01:45:00", "BV": 9.81701433}, {"O": 7.171e-05, "H": 7.206e-05, "L": 7.117e-05, "C": 7.17e-05, "V": 49736.67921454, "T": "2017-11-28T01:50:00", "BV": 3.5571984}, {"O": 7.167e-05, "H": 7.172e-05, "L": 7.044e-05, "C": 7.044e-05, "V": 88806.80815442, "T": "2017-11-28T01:55:00", "BV": 6.31055759}, {"O": 7.044e-05, "H": 7.141e-05, "L": 7.017e-05, "C": 7.098e-05, "V": 114061.82986436, "T": "2017-11-28T02:00:00", "BV": 8.05453975}, {"O": 7.092e-05, "H": 7.102e-05, "L": 7e-05, "C": 7.065e-05, "V": 136590.73096462, "T": "2017-11-28T02:05:00", "BV": 9.61121332}, {"O": 7.065e-05, "H": 7.148e-05, "L": 6.983e-05, "C": 7.148e-05, "V": 106161.46694182, "T": "2017-11-28T02:10:00", "BV": 7.48603735}, {"O": 7.143e-05, "H": 7.19e-05, "L": 7.043e-05, "C": 7.069e-05, "V": 42554.88200603, "T": "2017-11-28T02:15:00", "BV": 3.023839}, {"O": 7.069e-05, "H": 7.109e-05, "L": 6.984e-05, "C": 7.01e-05, "V": 78330.72273779, "T": "2017-11-28T02:20:00", "BV": 5.5108271}, {"O": 6.988e-05, "H": 7.048e-05, "L": 6.984e-05, "C": 7.046e-05, "V": 75920.49235853, "T": "2017-11-28T02:25:00", "BV": 5.31592013}, {"O": 7.046e-05, "H": 7.119e-05, "L": 6.986e-05, "C": 7.02e-05, "V": 64548.51816445, "T": "2017-11-28T02:30:00", "BV": 4.5501367}, {"O": 7.071e-05, "H": 7.095e-05, "L": 6.985e-05, "C": 7e-05, "V": 113283.52031837, "T": "2017-11-28T02:35:00", "BV": 7.94613113}, {"O": 7.038e-05, "H": 7.15e-05, "L": 6.956e-05, "C": 7.019e-05, "V": 184945.48115924, "T": "2017-11-28T02:40:00", "BV": 12.97851268}, {"O": 6.963e-05, "H": 7.138e-05, "L": 6.956e-05, "C": 7.099e-05, "V": 65808.29049792, "T": "2017-11-28T02:45:00", "BV": 4.61310725}, {"O": 7.078e-05, "H": 7.1e-05, "L": 7.002e-05, "C": 7.02e-05, "V": 84744.81344543, "T": "2017-11-28T02:50:00", "BV": 5.98263134}, {"O": 7.064e-05, "H": 7.099e-05, "L": 7.05e-05, "C": 7.05e-05, "V": 77027.16135814, "T": "2017-11-28T02:55:00", "BV": 5.44115313}, {"O": 7.05e-05, "H": 7.099e-05, "L": 6.987e-05, "C": 7.04e-05, "V": 56465.29968631, "T": "2017-11-28T03:00:00", "BV": 3.96889154}, {"O": 7.062e-05, "H": 7.15e-05, "L": 7.04e-05, "C": 7.122e-05, "V": 81922.1397151, "T": "2017-11-28T03:05:00", "BV": 5.80548075}, {"O": 7.091e-05, "H": 7.122e-05, "L": 7.043e-05, "C": 7.043e-05, "V": 96894.72867676, "T": "2017-11-28T03:10:00", "BV": 6.87460956}, {"O": 7.051e-05, "H": 7.111e-05, "L": 7.043e-05, "C": 7.097e-05, "V": 60019.42611329, "T": "2017-11-28T03:15:00", "BV": 4.24659058}, {"O": 7.097e-05, "H": 7.1e-05, "L": 7.06e-05, "C": 7.065e-05, "V": 31931.23669225, "T": "2017-11-28T03:20:00", "BV": 2.25890024}, {"O": 7.06e-05, "H": 7.1e-05, "L": 7.038e-05, "C": 7.1e-05, "V": 52231.63941956, "T": "2017-11-28T03:25:00", "BV": 3.69548084}, {"O": 7.1e-05, "H": 7.199e-05, "L": 7.051e-05, "C": 7.197e-05, "V": 149301.85070563, "T": "2017-11-28T03:30:00", "BV": 10.70803549}, {"O": 7.199e-05, "H": 7.303e-05, "L": 7.15e-05, "C": 7.25e-05, "V": 201588.14704843, "T": "2017-11-28T03:35:00", "BV": 14.59169459}, {"O": 7.239e-05, "H": 7.384e-05, "L": 7.186e-05, "C": 7.201e-05, "V": 178023.25617576, "T": "2017-11-28T03:40:00", "BV": 12.94039543}, {"O": 7.201e-05, "H": 7.228e-05, "L": 7.13e-05, "C": 7.165e-05, "V": 111985.43390117, "T": "2017-11-28T03:45:00", "BV": 8.05472845}, {"O": 7.165e-05, "H": 7.197e-05, "L": 7.143e-05, "C": 7.161e-05, "V": 45714.17297279, "T": "2017-11-28T03:50:00", "BV": 3.27628738}, {"O": 7.145e-05, "H": 7.16e-05, "L": 7.11e-05, "C": 7.155e-05, "V": 30089.23823035, "T": "2017-11-28T03:55:00", "BV": 2.14891665}, {"O": 7.156e-05, "H": 7.157e-05, "L": 7.07e-05, "C": 7.079e-05, "V": 56196.30864179, "T": "2017-11-28T04:00:00", "BV": 3.99725646}, {"O": 7.1e-05, "H": 7.157e-05, "L": 7.055e-05, "C": 7.1e-05, "V": 124045.28946006, "T": "2017-11-28T04:05:00", "BV": 8.81475476}, {"O": 7.121e-05, "H": 7.154e-05, "L": 7.07e-05, "C": 7.101e-05, "V": 50109.07264642, "T": "2017-11-28T04:10:00", "BV": 3.55806203}, {"O": 7.101e-05, "H": 7.148e-05, "L": 7.101e-05, "C": 7.145e-05, "V": 20866.07483366, "T": "2017-11-28T04:15:00", "BV": 1.48883994}, {"O": 7.109e-05, "H": 7.146e-05, "L": 7.108e-05, "C": 7.146e-05, "V": 47614.44919741, "T": "2017-11-28T04:20:00", "BV": 3.39576049}, {"O": 7.118e-05, "H": 7.146e-05, "L": 7.109e-05, "C": 7.118e-05, "V": 33827.93006691, "T": "2017-11-28T04:25:00", "BV": 2.408195}, {"O": 7.118e-05, "H": 7.144e-05, "L": 7.055e-05, "C": 7.133e-05, "V": 125541.83362902, "T": "2017-11-28T04:30:00", "BV": 8.89150836}, {"O": 7.068e-05, "H": 7.118e-05, "L": 7.054e-05, "C": 7.07e-05, "V": 34266.20679599, "T": "2017-11-28T04:35:00", "BV": 2.42431613}, {"O": 7.105e-05, "H": 7.105e-05, "L": 6.955e-05, "C": 7.053e-05, "V": 105040.34942143, "T": "2017-11-28T04:40:00", "BV": 7.37351845}, {"O": 7.052e-05, "H": 7.055e-05, "L": 6.984e-05, "C": 7.033e-05, "V": 40111.4942778, "T": "2017-11-28T04:45:00", "BV": 2.81946723}, {"O": 7.033e-05, "H": 7.052e-05, "L": 6.955e-05, "C": 6.975e-05, "V": 60124.95362625, "T": "2017-11-28T04:50:00", "BV": 4.19866723}, {"O": 6.975e-05, "H": 7e-05, "L": 6.95e-05, "C": 6.955e-05, "V": 50953.89237793, "T": "2017-11-28T04:55:00", "BV": 3.5518069}, {"O": 6.955e-05, "H": 6.995e-05, "L": 6.93e-05, "C": 6.931e-05, "V": 104222.71045398, "T": "2017-11-28T05:00:00", "BV": 7.23914544}, {"O": 6.931e-05, "H": 6.968e-05, "L": 6.925e-05, "C": 6.925e-05, "V": 100735.6511927, "T": "2017-11-28T05:05:00", "BV": 6.99013351}, {"O": 6.925e-05, "H": 6.925e-05, "L": 6.912e-05, "C": 6.913e-05, "V": 58198.09573387, "T": "2017-11-28T05:10:00", "BV": 4.02721028}, {"O": 6.923e-05, "H": 6.945e-05, "L": 6.903e-05, "C": 6.911e-05, "V": 91351.36605579, "T": "2017-11-28T05:15:00", "BV": 6.31305481}, {"O": 6.925e-05, "H": 6.955e-05, "L": 6.911e-05, "C": 6.95e-05, "V": 36102.26774693, "T": "2017-11-28T05:20:00", "BV": 2.50038218}, {"O": 6.95e-05, "H": 6.959e-05, "L": 6.91e-05, "C": 6.955e-05, "V": 67464.38407559, "T": "2017-11-28T05:25:00", "BV": 4.6820984}, {"O": 6.95e-05, "H": 6.983e-05, "L": 6.912e-05, "C": 6.913e-05, "V": 116126.08768381, "T": "2017-11-28T05:30:00", "BV": 8.06647525}, {"O": 6.937e-05, "H": 6.937e-05, "L": 6.91e-05, "C": 6.91e-05, "V": 33644.18270593, "T": "2017-11-28T05:35:00", "BV": 2.32883001}, {"O": 6.914e-05, "H": 6.936e-05, "L": 6.877e-05, "C": 6.877e-05, "V": 98245.38300865, "T": "2017-11-28T05:40:00", "BV": 6.77909345}, {"O": 6.875e-05, "H": 6.875e-05, "L": 6.825e-05, "C": 6.85e-05, "V": 163468.90091855, "T": "2017-11-28T05:45:00", "BV": 11.20167945}, {"O": 6.85e-05, "H": 6.85e-05, "L": 6.825e-05, "C": 6.83e-05, "V": 93094.59729163, "T": "2017-11-28T05:50:00", "BV": 6.36487898}, {"O": 6.83e-05, "H": 6.835e-05, "L": 6.721e-05, "C": 6.736e-05, "V": 238921.14027712, "T": "2017-11-28T05:55:00", "BV": 16.19840333}, {"O": 6.772e-05, "H": 6.85e-05, "L": 6.721e-05, "C": 6.846e-05, "V": 205969.74340446, "T": "2017-11-28T06:00:00", "BV": 13.94895353}, {"O": 6.841e-05, "H": 7.05e-05, "L": 6.841e-05, "C": 6.939e-05, "V": 129007.57971161, "T": "2017-11-28T06:05:00", "BV": 8.89924096}, {"O": 6.939e-05, "H": 6.966e-05, "L": 6.875e-05, "C": 6.891e-05, "V": 91498.61331321, "T": "2017-11-28T06:10:00", "BV": 6.34046427}, {"O": 6.891e-05, "H": 6.932e-05, "L": 6.89e-05, "C": 6.89e-05, "V": 39334.20739209, "T": "2017-11-28T06:15:00", "BV": 2.71441917}, {"O": 6.89e-05, "H": 6.934e-05, "L": 6.8e-05, "C": 6.934e-05, "V": 68511.23067526, "T": "2017-11-28T06:20:00", "BV": 4.72270375}, {"O": 6.906e-05, "H": 7.1e-05, "L": 6.885e-05, "C": 6.992e-05, "V": 87316.93039035, "T": "2017-11-28T06:25:00", "BV": 6.10586218}, {"O": 6.995e-05, "H": 7.252e-05, "L": 6.99e-05, "C": 7.149e-05, "V": 594302.22168581, "T": "2017-11-28T06:30:00", "BV": 42.45134359}, {"O": 7.137e-05, "H": 7.148e-05, "L": 6.998e-05, "C": 7.001e-05, "V": 314543.9754152, "T": "2017-11-28T06:35:00", "BV": 22.277905}, {"O": 7.001e-05, "H": 7.137e-05, "L": 6.925e-05, "C": 7.024e-05, "V": 221001.26240255, "T": "2017-11-28T06:40:00", "BV": 15.66268228}, {"O": 7.02e-05, "H": 7.098e-05, "L": 7.002e-05, "C": 7.083e-05, "V": 99687.34265651, "T": "2017-11-28T06:45:00", "BV": 7.04743679}, {"O": 7.025e-05, "H": 7.078e-05, "L": 7.018e-05, "C": 7.03e-05, "V": 66169.13592661, "T": "2017-11-28T06:50:00", "BV": 4.66235383}, {"O": 7.031e-05, "H": 7.059e-05, "L": 6.956e-05, "C": 6.969e-05, "V": 130570.66743714, "T": "2017-11-28T06:55:00", "BV": 9.11631628}, {"O": 7.009e-05, "H": 7.05e-05, "L": 6.965e-05, "C": 6.97e-05, "V": 81318.46310017, "T": "2017-11-28T07:00:00", "BV": 5.68307395}, {"O": 6.976e-05, "H": 7.029e-05, "L": 6.956e-05, "C": 6.962e-05, "V": 62053.87830647, "T": "2017-11-28T07:05:00", "BV": 4.33258737}, {"O": 6.966e-05, "H": 7.02e-05, "L": 6.963e-05, "C": 7e-05, "V": 50307.17124261, "T": "2017-11-28T07:10:00", "BV": 3.51471562}, {"O": 7.011e-05, "H": 7.079e-05, "L": 6.979e-05, "C": 7.072e-05, "V": 100978.16928816, "T": "2017-11-28T07:15:00", "BV": 7.10779235}, {"O": 7.072e-05, "H": 7.146e-05, "L": 7.072e-05, "C": 7.119e-05, "V": 111617.06388744, "T": "2017-11-28T07:20:00", "BV": 7.92916919}, {"O": 7.119e-05, "H": 7.12e-05, "L": 6.998e-05, "C": 7.062e-05, "V": 99513.54002142, "T": "2017-11-28T07:25:00", "BV": 7.01851483}, {"O": 7.01e-05, "H": 7.111e-05, "L": 6.99e-05, "C": 7.049e-05, "V": 131200.854232, "T": "2017-11-28T07:30:00", "BV": 9.20997231}, {"O": 7.047e-05, "H": 7.05e-05, "L": 6.97e-05, "C": 7e-05, "V": 57574.74682707, "T": "2017-11-28T07:35:00", "BV": 4.03256055}, {"O": 6.999e-05, "H": 7.06e-05, "L": 6.971e-05, "C": 6.984e-05, "V": 62191.58544111, "T": "2017-11-28T07:40:00", "BV": 4.370186}, {"O": 6.99e-05, "H": 7.099e-05, "L": 6.98e-05, "C": 6.999e-05, "V": 82836.95965835, "T": "2017-11-28T07:45:00", "BV": 5.80523371}, {"O": 7e-05, "H": 7.075e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 99036.78447422, "T": "2017-11-28T07:50:00", "BV": 6.92315846}, {"O": 6.95e-05, "H": 7.015e-05, "L": 6.88e-05, "C": 6.923e-05, "V": 148045.51658333, "T": "2017-11-28T07:55:00", "BV": 10.24698894}, {"O": 6.88e-05, "H": 6.923e-05, "L": 6.87e-05, "C": 6.918e-05, "V": 52691.12516938, "T": "2017-11-28T08:00:00", "BV": 3.63296489}, {"O": 6.918e-05, "H": 6.998e-05, "L": 6.888e-05, "C": 6.92e-05, "V": 68840.86762218, "T": "2017-11-28T08:05:00", "BV": 4.77322584}, {"O": 6.947e-05, "H": 7e-05, "L": 6.93e-05, "C": 6.93e-05, "V": 79022.75563518, "T": "2017-11-28T08:10:00", "BV": 5.49619342}, {"O": 6.95e-05, "H": 6.997e-05, "L": 6.9e-05, "C": 6.926e-05, "V": 46380.83105837, "T": "2017-11-28T08:15:00", "BV": 3.21375277}, {"O": 6.93e-05, "H": 6.94e-05, "L": 6.885e-05, "C": 6.9e-05, "V": 46208.77817738, "T": "2017-11-28T08:20:00", "BV": 3.19045131}, {"O": 6.9e-05, "H": 6.998e-05, "L": 6.9e-05, "C": 6.998e-05, "V": 53439.79289377, "T": "2017-11-28T08:25:00", "BV": 3.70797109}, {"O": 6.998e-05, "H": 6.998e-05, "L": 6.914e-05, "C": 6.971e-05, "V": 26475.85565584, "T": "2017-11-28T08:30:00", "BV": 1.84879017}, {"O": 6.995e-05, "H": 6.995e-05, "L": 6.888e-05, "C": 6.964e-05, "V": 38823.73794477, "T": "2017-11-28T08:35:00", "BV": 2.69737982}, {"O": 6.967e-05, "H": 6.98e-05, "L": 6.889e-05, "C": 6.98e-05, "V": 35806.63061333, "T": "2017-11-28T08:40:00", "BV": 2.48607453}, {"O": 6.919e-05, "H": 6.98e-05, "L": 6.919e-05, "C": 6.963e-05, "V": 36718.38268977, "T": "2017-11-28T08:45:00", "BV": 2.55103289}, {"O": 6.975e-05, "H": 6.975e-05, "L": 6.907e-05, "C": 6.962e-05, "V": 33059.39247684, "T": "2017-11-28T08:50:00", "BV": 2.29290015}, {"O": 6.962e-05, "H": 7e-05, "L": 6.922e-05, "C": 7e-05, "V": 108823.06849647, "T": "2017-11-28T08:55:00", "BV": 7.6044308}, {"O": 7e-05, "H": 7.002e-05, "L": 6.95e-05, "C": 6.998e-05, "V": 43831.45950655, "T": "2017-11-28T09:00:00", "BV": 3.06286816}, {"O": 6.999e-05, "H": 7.033e-05, "L": 6.98e-05, "C": 7.002e-05, "V": 61122.42775346, "T": "2017-11-28T09:05:00", "BV": 4.28642452}, {"O": 7.002e-05, "H": 7.03e-05, "L": 7.002e-05, "C": 7.01e-05, "V": 59763.50293493, "T": "2017-11-28T09:10:00", "BV": 4.19598776}, {"O": 7.01e-05, "H": 7.016e-05, "L": 7e-05, "C": 7e-05, "V": 106890.33239427, "T": "2017-11-28T09:15:00", "BV": 7.48574702}, {"O": 7e-05, "H": 7.028e-05, "L": 7e-05, "C": 7.005e-05, "V": 60088.80828767, "T": "2017-11-28T09:20:00", "BV": 4.20877087}, {"O": 7.005e-05, "H": 7.019e-05, "L": 6.96e-05, "C": 7.001e-05, "V": 77997.61354971, "T": "2017-11-28T09:25:00", "BV": 5.45890137}, {"O": 7.001e-05, "H": 7.003e-05, "L": 6.911e-05, "C": 6.94e-05, "V": 69434.4767426, "T": "2017-11-28T09:30:00", "BV": 4.82646692}, {"O": 6.94e-05, "H": 6.95e-05, "L": 6.918e-05, "C": 6.933e-05, "V": 38637.37819116, "T": "2017-11-28T09:35:00", "BV": 2.67812955}, {"O": 6.933e-05, "H": 6.999e-05, "L": 6.9e-05, "C": 6.966e-05, "V": 41869.71816168, "T": "2017-11-28T09:40:00", "BV": 2.90611941}, {"O": 6.963e-05, "H": 6.982e-05, "L": 6.9e-05, "C": 6.966e-05, "V": 42400.27019333, "T": "2017-11-28T09:45:00", "BV": 2.95092378}, {"O": 6.949e-05, "H": 6.966e-05, "L": 6.9e-05, "C": 6.911e-05, "V": 71472.16967811, "T": "2017-11-28T09:50:00", "BV": 4.94916499}, {"O": 6.947e-05, "H": 6.98e-05, "L": 6.905e-05, "C": 6.926e-05, "V": 33100.90408849, "T": "2017-11-28T09:55:00", "BV": 2.29333215}, {"O": 6.926e-05, "H": 6.98e-05, "L": 6.905e-05, "C": 6.951e-05, "V": 59687.98918391, "T": "2017-11-28T10:00:00", "BV": 4.14098489}, {"O": 6.91e-05, "H": 6.951e-05, "L": 6.9e-05, "C": 6.901e-05, "V": 54086.20933817, "T": "2017-11-28T10:05:00", "BV": 3.73623977}, {"O": 6.901e-05, "H": 6.975e-05, "L": 6.9e-05, "C": 6.92e-05, "V": 46007.04106004, "T": "2017-11-28T10:10:00", "BV": 3.18126002}, {"O": 6.901e-05, "H": 6.974e-05, "L": 6.898e-05, "C": 6.906e-05, "V": 56357.98513699, "T": "2017-11-28T10:15:00", "BV": 3.90808835}, {"O": 6.905e-05, "H": 6.906e-05, "L": 6.878e-05, "C": 6.878e-05, "V": 45327.46343447, "T": "2017-11-28T10:20:00", "BV": 3.12632415}, {"O": 6.886e-05, "H": 6.886e-05, "L": 6.85e-05, "C": 6.859e-05, "V": 44202.80543442, "T": "2017-11-28T10:25:00", "BV": 3.03433891}, {"O": 6.851e-05, "H": 6.98e-05, "L": 6.849e-05, "C": 6.888e-05, "V": 73541.16033422, "T": "2017-11-28T10:30:00", "BV": 5.0806696}, {"O": 6.891e-05, "H": 6.965e-05, "L": 6.888e-05, "C": 6.944e-05, "V": 68763.2211797, "T": "2017-11-28T10:35:00", "BV": 4.7703541}, {"O": 6.895e-05, "H": 6.96e-05, "L": 6.888e-05, "C": 6.913e-05, "V": 36409.4078183, "T": "2017-11-28T10:40:00", "BV": 2.51656453}, {"O": 6.913e-05, "H": 6.913e-05, "L": 6.85e-05, "C": 6.86e-05, "V": 51305.35912827, "T": "2017-11-28T10:45:00", "BV": 3.53672795}, {"O": 6.86e-05, "H": 6.892e-05, "L": 6.81e-05, "C": 6.892e-05, "V": 78103.67095687, "T": "2017-11-28T10:50:00", "BV": 5.36256965}, {"O": 6.891e-05, "H": 6.891e-05, "L": 6.8e-05, "C": 6.863e-05, "V": 33162.88644584, "T": "2017-11-28T10:55:00", "BV": 2.26280656}, {"O": 6.812e-05, "H": 6.868e-05, "L": 6.787e-05, "C": 6.816e-05, "V": 37902.01485391, "T": "2017-11-28T11:00:00", "BV": 2.58569345}, {"O": 6.826e-05, "H": 6.861e-05, "L": 6.81e-05, "C": 6.855e-05, "V": 35009.7813962, "T": "2017-11-28T11:05:00", "BV": 2.38894399}, {"O": 6.816e-05, "H": 6.861e-05, "L": 6.813e-05, "C": 6.85e-05, "V": 27872.38447657, "T": "2017-11-28T11:10:00", "BV": 1.90675468}, {"O": 6.816e-05, "H": 6.85e-05, "L": 6.8e-05, "C": 6.842e-05, "V": 46766.0807781, "T": "2017-11-28T11:15:00", "BV": 3.19157748}, {"O": 6.842e-05, "H": 6.842e-05, "L": 6.81e-05, "C": 6.816e-05, "V": 84884.74915463, "T": "2017-11-28T11:20:00", "BV": 5.78937308}, {"O": 6.816e-05, "H": 6.836e-05, "L": 6.755e-05, "C": 6.755e-05, "V": 94223.14895597, "T": "2017-11-28T11:25:00", "BV": 6.40020767}, {"O": 6.754e-05, "H": 6.8e-05, "L": 6.73e-05, "C": 6.799e-05, "V": 100693.77345431, "T": "2017-11-28T11:30:00", "BV": 6.80488329}, {"O": 6.758e-05, "H": 6.836e-05, "L": 6.75e-05, "C": 6.751e-05, "V": 107778.584557, "T": "2017-11-28T11:35:00", "BV": 7.29168926}, {"O": 6.751e-05, "H": 6.836e-05, "L": 6.75e-05, "C": 6.826e-05, "V": 79217.34485687, "T": "2017-11-28T11:40:00", "BV": 5.35904168}, {"O": 6.755e-05, "H": 6.836e-05, "L": 6.75e-05, "C": 6.753e-05, "V": 77125.67886483, "T": "2017-11-28T11:45:00", "BV": 5.22088895}, {"O": 6.753e-05, "H": 6.769e-05, "L": 6.72e-05, "C": 6.729e-05, "V": 97997.28796662, "T": "2017-11-28T11:50:00", "BV": 6.60995448}, {"O": 6.729e-05, "H": 6.766e-05, "L": 6.687e-05, "C": 6.687e-05, "V": 165525.79318476, "T": "2017-11-28T11:55:00", "BV": 11.1008466}, {"O": 6.687e-05, "H": 6.687e-05, "L": 6.61e-05, "C": 6.647e-05, "V": 93785.5717581, "T": "2017-11-28T12:00:00", "BV": 6.22348411}, {"O": 6.62e-05, "H": 6.653e-05, "L": 6.55e-05, "C": 6.65e-05, "V": 226482.80364326, "T": "2017-11-28T12:05:00", "BV": 14.95954095}, {"O": 6.65e-05, "H": 6.82e-05, "L": 6.65e-05, "C": 6.764e-05, "V": 93217.25981396, "T": "2017-11-28T12:10:00", "BV": 6.25717216}, {"O": 6.703e-05, "H": 6.761e-05, "L": 6.61e-05, "C": 6.615e-05, "V": 65171.4090919, "T": "2017-11-28T12:15:00", "BV": 4.36668724}, {"O": 6.614e-05, "H": 6.615e-05, "L": 6.51e-05, "C": 6.585e-05, "V": 120920.09791996, "T": "2017-11-28T12:20:00", "BV": 7.9504754}, {"O": 6.585e-05, "H": 6.585e-05, "L": 6.406e-05, "C": 6.487e-05, "V": 299697.31455407, "T": "2017-11-28T12:25:00", "BV": 19.43148824}, {"O": 6.489e-05, "H": 6.49e-05, "L": 6.4e-05, "C": 6.418e-05, "V": 112456.13857986, "T": "2017-11-28T12:30:00", "BV": 7.23454564}, {"O": 6.41e-05, "H": 6.418e-05, "L": 6.28e-05, "C": 6.345e-05, "V": 252392.68703662, "T": "2017-11-28T12:35:00", "BV": 16.03352729}, {"O": 6.38e-05, "H": 6.458e-05, "L": 6.345e-05, "C": 6.432e-05, "V": 253128.52777017, "T": "2017-11-28T12:40:00", "BV": 16.22121507}, {"O": 6.418e-05, "H": 6.499e-05, "L": 6.418e-05, "C": 6.499e-05, "V": 121552.21468917, "T": "2017-11-28T12:45:00", "BV": 7.84600757}, {"O": 6.498e-05, "H": 6.514e-05, "L": 6.477e-05, "C": 6.5e-05, "V": 166739.98345374, "T": "2017-11-28T12:50:00", "BV": 10.83619597}, {"O": 6.499e-05, "H": 6.5e-05, "L": 6.401e-05, "C": 6.464e-05, "V": 62857.19664188, "T": "2017-11-28T12:55:00", "BV": 4.05908439}, {"O": 6.457e-05, "H": 6.463e-05, "L": 6.351e-05, "C": 6.455e-05, "V": 111845.52222142, "T": "2017-11-28T13:00:00", "BV": 7.19024164}, {"O": 6.455e-05, "H": 6.576e-05, "L": 6.41e-05, "C": 6.544e-05, "V": 117827.75033593, "T": "2017-11-28T13:05:00", "BV": 7.62866376}, {"O": 6.544e-05, "H": 6.687e-05, "L": 6.533e-05, "C": 6.687e-05, "V": 179375.39800347, "T": "2017-11-28T13:10:00", "BV": 11.7975074}, {"O": 6.687e-05, "H": 6.698e-05, "L": 6.602e-05, "C": 6.636e-05, "V": 173858.7076183, "T": "2017-11-28T13:15:00", "BV": 11.61958566}, {"O": 6.633e-05, "H": 6.698e-05, "L": 6.533e-05, "C": 6.59e-05, "V": 119542.14540417, "T": "2017-11-28T13:20:00", "BV": 7.8623506}, {"O": 6.57e-05, "H": 6.599e-05, "L": 6.54e-05, "C": 6.577e-05, "V": 81973.31164613, "T": "2017-11-28T13:25:00", "BV": 5.40111943}, {"O": 6.587e-05, "H": 6.587e-05, "L": 6.496e-05, "C": 6.526e-05, "V": 108737.49427232, "T": "2017-11-28T13:30:00", "BV": 7.1065507}, {"O": 6.571e-05, "H": 6.574e-05, "L": 6.521e-05, "C": 6.55e-05, "V": 53396.85156001, "T": "2017-11-28T13:35:00", "BV": 3.4956628}, {"O": 6.55e-05, "H": 6.55e-05, "L": 6.462e-05, "C": 6.524e-05, "V": 84271.75547771, "T": "2017-11-28T13:40:00", "BV": 5.50032722}, {"O": 6.524e-05, "H": 6.587e-05, "L": 6.484e-05, "C": 6.587e-05, "V": 78321.53068833, "T": "2017-11-28T13:45:00", "BV": 5.12801747}, {"O": 6.587e-05, "H": 6.63e-05, "L": 6.58e-05, "C": 6.63e-05, "V": 76333.96431632, "T": "2017-11-28T13:50:00", "BV": 5.03274065}, {"O": 6.63e-05, "H": 6.739e-05, "L": 6.62e-05, "C": 6.739e-05, "V": 145855.06785344, "T": "2017-11-28T13:55:00", "BV": 9.76464823}, {"O": 6.739e-05, "H": 6.753e-05, "L": 6.637e-05, "C": 6.657e-05, "V": 152987.81850102, "T": "2017-11-28T14:00:00", "BV": 10.28793944}, {"O": 6.703e-05, "H": 6.709e-05, "L": 6.58e-05, "C": 6.592e-05, "V": 41809.29369262, "T": "2017-11-28T14:05:00", "BV": 2.7737662}, {"O": 6.601e-05, "H": 6.62e-05, "L": 6.576e-05, "C": 6.6e-05, "V": 60662.61703741, "T": "2017-11-28T14:10:00", "BV": 3.99485333}, {"O": 6.58e-05, "H": 6.619e-05, "L": 6.578e-05, "C": 6.597e-05, "V": 26088.6005447, "T": "2017-11-28T14:15:00", "BV": 1.71959975}, {"O": 6.597e-05, "H": 6.601e-05, "L": 6.49e-05, "C": 6.5e-05, "V": 81084.75900318, "T": "2017-11-28T14:20:00", "BV": 5.31593835}, {"O": 6.5e-05, "H": 6.633e-05, "L": 6.437e-05, "C": 6.633e-05, "V": 222423.01078595, "T": "2017-11-28T14:25:00", "BV": 14.50337542}, {"O": 6.598e-05, "H": 6.618e-05, "L": 6.595e-05, "C": 6.595e-05, "V": 82022.20501405, "T": "2017-11-28T14:30:00", "BV": 5.41282438}, {"O": 6.595e-05, "H": 6.595e-05, "L": 6.512e-05, "C": 6.534e-05, "V": 26777.61315616, "T": "2017-11-28T14:35:00", "BV": 1.74867149}, {"O": 6.534e-05, "H": 6.534e-05, "L": 6.45e-05, "C": 6.486e-05, "V": 32474.99032045, "T": "2017-11-28T14:40:00", "BV": 2.11133492}, {"O": 6.486e-05, "H": 6.49e-05, "L": 6.485e-05, "C": 6.486e-05, "V": 55745.34493813, "T": "2017-11-28T14:45:00", "BV": 3.61675886}, {"O": 6.486e-05, "H": 6.49e-05, "L": 6.485e-05, "C": 6.49e-05, "V": 37617.00264095, "T": "2017-11-28T14:50:00", "BV": 2.43997444}, {"O": 6.489e-05, "H": 6.489e-05, "L": 6.45e-05, "C": 6.452e-05, "V": 79381.37937291, "T": "2017-11-28T14:55:00", "BV": 5.14219535}, {"O": 6.454e-05, "H": 6.485e-05, "L": 6.402e-05, "C": 6.457e-05, "V": 75635.83764223, "T": "2017-11-28T15:00:00", "BV": 4.86526695}, {"O": 6.457e-05, "H": 6.457e-05, "L": 6.399e-05, "C": 6.42e-05, "V": 122050.55323714, "T": "2017-11-28T15:05:00", "BV": 7.82436163}, {"O": 6.415e-05, "H": 6.415e-05, "L": 6.347e-05, "C": 6.391e-05, "V": 92999.48552135, "T": "2017-11-28T15:10:00", "BV": 5.94619954}, {"O": 6.391e-05, "H": 6.5e-05, "L": 6.363e-05, "C": 6.464e-05, "V": 117605.4125353, "T": "2017-11-28T15:15:00", "BV": 7.58889358}, {"O": 6.482e-05, "H": 7.059e-05, "L": 6.408e-05, "C": 6.857e-05, "V": 697971.26354522, "T": "2017-11-28T15:20:00", "BV": 47.79436001}, {"O": 6.999e-05, "H": 7.04e-05, "L": 6.494e-05, "C": 6.645e-05, "V": 634632.23477091, "T": "2017-11-28T15:25:00", "BV": 42.83160665}, {"O": 6.644e-05, "H": 6.644e-05, "L": 6.521e-05, "C": 6.569e-05, "V": 112987.74910053, "T": "2017-11-28T15:30:00", "BV": 7.41033354}, {"O": 6.57e-05, "H": 6.638e-05, "L": 6.57e-05, "C": 6.585e-05, "V": 93010.64418608, "T": "2017-11-28T15:35:00", "BV": 6.13488079}, {"O": 6.585e-05, "H": 6.658e-05, "L": 6.54e-05, "C": 6.588e-05, "V": 143098.19783648, "T": "2017-11-28T15:40:00", "BV": 9.41748317}, {"O": 6.579e-05, "H": 6.609e-05, "L": 6.552e-05, "C": 6.59e-05, "V": 63185.09093471, "T": "2017-11-28T15:45:00", "BV": 4.15807017}, {"O": 6.589e-05, "H": 6.599e-05, "L": 6.552e-05, "C": 6.599e-05, "V": 88578.15333171, "T": "2017-11-28T15:50:00", "BV": 5.83055548}, {"O": 6.556e-05, "H": 6.598e-05, "L": 6.555e-05, "C": 6.557e-05, "V": 39110.93997195, "T": "2017-11-28T15:55:00", "BV": 2.57097425}, {"O": 6.555e-05, "H": 6.555e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 106770.40880431, "T": "2017-11-28T16:00:00", "BV": 6.9233514}, {"O": 6.45e-05, "H": 6.499e-05, "L": 6.4e-05, "C": 6.433e-05, "V": 99021.62032775, "T": "2017-11-28T16:05:00", "BV": 6.37484392}, {"O": 6.433e-05, "H": 6.481e-05, "L": 6.366e-05, "C": 6.425e-05, "V": 87767.00103815, "T": "2017-11-28T16:10:00", "BV": 5.61251092}, {"O": 6.423e-05, "H": 6.423e-05, "L": 6.35e-05, "C": 6.359e-05, "V": 145213.24006044, "T": "2017-11-28T16:15:00", "BV": 9.25272352}, {"O": 6.359e-05, "H": 6.484e-05, "L": 6.35e-05, "C": 6.399e-05, "V": 71496.32674883, "T": "2017-11-28T16:20:00", "BV": 4.56089339}, {"O": 6.45e-05, "H": 6.495e-05, "L": 6.399e-05, "C": 6.44e-05, "V": 93801.18523471, "T": "2017-11-28T16:25:00", "BV": 6.06006794}, {"O": 6.441e-05, "H": 6.464e-05, "L": 6.381e-05, "C": 6.4e-05, "V": 105393.05521064, "T": "2017-11-28T16:30:00", "BV": 6.75698845}, {"O": 6.405e-05, "H": 6.458e-05, "L": 6.335e-05, "C": 6.34e-05, "V": 116229.71000553, "T": "2017-11-28T16:35:00", "BV": 7.42429026}, {"O": 6.342e-05, "H": 6.5e-05, "L": 6.34e-05, "C": 6.421e-05, "V": 75411.42428907, "T": "2017-11-28T16:40:00", "BV": 4.85015435}, {"O": 6.421e-05, "H": 6.421e-05, "L": 6.356e-05, "C": 6.358e-05, "V": 43417.09633609, "T": "2017-11-28T16:45:00", "BV": 2.77686336}, {"O": 6.358e-05, "H": 6.418e-05, "L": 6.336e-05, "C": 6.336e-05, "V": 43307.89650124, "T": "2017-11-28T16:50:00", "BV": 2.75340601}, {"O": 6.336e-05, "H": 6.402e-05, "L": 6.3e-05, "C": 6.35e-05, "V": 115521.04765012, "T": "2017-11-28T16:55:00", "BV": 7.32846578}, {"O": 6.35e-05, "H": 6.387e-05, "L": 6.301e-05, "C": 6.34e-05, "V": 33863.79703661, "T": "2017-11-28T17:00:00", "BV": 2.14488564}, {"O": 6.34e-05, "H": 6.34e-05, "L": 6.31e-05, "C": 6.313e-05, "V": 45635.2925487, "T": "2017-11-28T17:05:00", "BV": 2.88277365}, {"O": 6.314e-05, "H": 6.32e-05, "L": 6.28e-05, "C": 6.3e-05, "V": 101994.10995424, "T": "2017-11-28T17:10:00", "BV": 6.42310005}, {"O": 6.3e-05, "H": 6.315e-05, "L": 6.28e-05, "C": 6.289e-05, "V": 74092.6384838, "T": "2017-11-28T17:15:00", "BV": 4.66698198}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 68124.35449185, "T": "2017-11-28T17:20:00", "BV": 4.27307653}, {"O": 6.26e-05, "H": 6.3e-05, "L": 6.222e-05, "C": 6.252e-05, "V": 141861.4836488, "T": "2017-11-28T17:25:00", "BV": 8.86988751}, {"O": 6.252e-05, "H": 6.373e-05, "L": 6.252e-05, "C": 6.313e-05, "V": 134496.59060355, "T": "2017-11-28T17:30:00", "BV": 8.45721464}, {"O": 6.31e-05, "H": 6.371e-05, "L": 6.285e-05, "C": 6.302e-05, "V": 100020.63089776, "T": "2017-11-28T17:35:00", "BV": 6.33251679}, {"O": 6.323e-05, "H": 6.373e-05, "L": 6.323e-05, "C": 6.364e-05, "V": 122107.27225203, "T": "2017-11-28T17:40:00", "BV": 7.75407483}, {"O": 6.364e-05, "H": 6.4e-05, "L": 6.344e-05, "C": 6.383e-05, "V": 80415.3647297, "T": "2017-11-28T17:45:00", "BV": 5.12119216}, {"O": 6.384e-05, "H": 6.459e-05, "L": 6.383e-05, "C": 6.453e-05, "V": 211992.38370397, "T": "2017-11-28T17:50:00", "BV": 13.62944487}, {"O": 6.456e-05, "H": 6.46e-05, "L": 6.376e-05, "C": 6.445e-05, "V": 115134.62791747, "T": "2017-11-28T17:55:00", "BV": 7.41047814}, {"O": 6.442e-05, "H": 6.442e-05, "L": 6.375e-05, "C": 6.378e-05, "V": 42701.41331267, "T": "2017-11-28T18:00:00", "BV": 2.73494033}, {"O": 6.378e-05, "H": 6.4e-05, "L": 6.378e-05, "C": 6.378e-05, "V": 103566.59828662, "T": "2017-11-28T18:05:00", "BV": 6.60924074}, {"O": 6.378e-05, "H": 6.38e-05, "L": 6.361e-05, "C": 6.376e-05, "V": 71472.83458858, "T": "2017-11-28T18:10:00", "BV": 4.55760198}, {"O": 6.361e-05, "H": 6.417e-05, "L": 6.35e-05, "C": 6.397e-05, "V": 84733.22312839, "T": "2017-11-28T18:15:00", "BV": 5.39602899}, {"O": 6.397e-05, "H": 6.45e-05, "L": 6.306e-05, "C": 6.352e-05, "V": 37499.48693221, "T": "2017-11-28T18:20:00", "BV": 2.38642865}, {"O": 6.352e-05, "H": 6.429e-05, "L": 6.308e-05, "C": 6.386e-05, "V": 38916.7646127, "T": "2017-11-28T18:25:00", "BV": 2.46565107}, {"O": 6.378e-05, "H": 6.45e-05, "L": 6.336e-05, "C": 6.336e-05, "V": 53049.50633478, "T": "2017-11-28T18:30:00", "BV": 3.38379562}, {"O": 6.336e-05, "H": 6.378e-05, "L": 6.336e-05, "C": 6.37e-05, "V": 49601.81524368, "T": "2017-11-28T18:35:00", "BV": 3.15841718}, {"O": 6.37e-05, "H": 6.51e-05, "L": 6.365e-05, "C": 6.49e-05, "V": 208258.87882902, "T": "2017-11-28T18:40:00", "BV": 13.45218598}, {"O": 6.488e-05, "H": 6.499e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 47901.96812183, "T": "2017-11-28T18:45:00", "BV": 3.08714113}, {"O": 6.447e-05, "H": 6.447e-05, "L": 6.348e-05, "C": 6.37e-05, "V": 70520.16885693, "T": "2017-11-28T18:50:00", "BV": 4.49732663}, {"O": 6.37e-05, "H": 6.389e-05, "L": 6.331e-05, "C": 6.351e-05, "V": 82044.66613226, "T": "2017-11-28T18:55:00", "BV": 5.21316108}, {"O": 6.351e-05, "H": 6.451e-05, "L": 6.332e-05, "C": 6.359e-05, "V": 117202.07643887, "T": "2017-11-28T19:00:00", "BV": 7.46821169}, {"O": 6.359e-05, "H": 6.359e-05, "L": 6.309e-05, "C": 6.34e-05, "V": 59883.22328017, "T": "2017-11-28T19:05:00", "BV": 3.79594854}, {"O": 6.34e-05, "H": 6.362e-05, "L": 6.327e-05, "C": 6.352e-05, "V": 51628.38322759, "T": "2017-11-28T19:10:00", "BV": 3.27242978}, {"O": 6.332e-05, "H": 6.4e-05, "L": 6.332e-05, "C": 6.36e-05, "V": 63404.37372744, "T": "2017-11-28T19:15:00", "BV": 4.03876971}, {"O": 6.397e-05, "H": 6.4e-05, "L": 6.3e-05, "C": 6.331e-05, "V": 189500.35294336, "T": "2017-11-28T19:20:00", "BV": 12.02007214}, {"O": 6.341e-05, "H": 6.438e-05, "L": 6.328e-05, "C": 6.336e-05, "V": 99046.73355044, "T": "2017-11-28T19:25:00", "BV": 6.30131666}, {"O": 6.342e-05, "H": 6.38e-05, "L": 6.336e-05, "C": 6.369e-05, "V": 28474.0862511, "T": "2017-11-28T19:30:00", "BV": 1.80996277}, {"O": 6.368e-05, "H": 6.369e-05, "L": 6.337e-05, "C": 6.337e-05, "V": 24107.34038329, "T": "2017-11-28T19:35:00", "BV": 1.53103281}, {"O": 6.35e-05, "H": 6.364e-05, "L": 6.333e-05, "C": 6.355e-05, "V": 45075.42101164, "T": "2017-11-28T19:40:00", "BV": 2.86272144}, {"O": 6.358e-05, "H": 6.424e-05, "L": 6.333e-05, "C": 6.37e-05, "V": 26979.34253231, "T": "2017-11-28T19:45:00", "BV": 1.72025193}, {"O": 6.369e-05, "H": 6.427e-05, "L": 6.369e-05, "C": 6.424e-05, "V": 47657.2383321, "T": "2017-11-28T19:50:00", "BV": 3.04794803}, {"O": 6.403e-05, "H": 6.428e-05, "L": 6.38e-05, "C": 6.428e-05, "V": 23233.77151137, "T": "2017-11-28T19:55:00", "BV": 1.48800786}, {"O": 6.4e-05, "H": 6.439e-05, "L": 6.371e-05, "C": 6.439e-05, "V": 36216.19615231, "T": "2017-11-28T20:00:00", "BV": 2.32151388}, {"O": 6.422e-05, "H": 6.455e-05, "L": 6.381e-05, "C": 6.449e-05, "V": 42178.83433333, "T": "2017-11-28T20:05:00", "BV": 2.714257}, {"O": 6.449e-05, "H": 6.5e-05, "L": 6.431e-05, "C": 6.5e-05, "V": 69842.97497501, "T": "2017-11-28T20:10:00", "BV": 4.51768808}, {"O": 6.495e-05, "H": 6.5e-05, "L": 6.456e-05, "C": 6.477e-05, "V": 80069.61967184, "T": "2017-11-28T20:15:00", "BV": 5.19466824}, {"O": 6.5e-05, "H": 6.5e-05, "L": 6.477e-05, "C": 6.5e-05, "V": 288378.25456914, "T": "2017-11-28T20:20:00", "BV": 18.74140449}, {"O": 6.5e-05, "H": 6.7e-05, "L": 6.48e-05, "C": 6.629e-05, "V": 246875.2083526, "T": "2017-11-28T20:25:00", "BV": 16.23374182}, {"O": 6.629e-05, "H": 6.75e-05, "L": 6.601e-05, "C": 6.67e-05, "V": 262057.57798684, "T": "2017-11-28T20:30:00", "BV": 17.49301329}, {"O": 6.651e-05, "H": 6.677e-05, "L": 6.559e-05, "C": 6.581e-05, "V": 201875.27962865, "T": "2017-11-28T20:35:00", "BV": 13.39684491}, {"O": 6.597e-05, "H": 6.64e-05, "L": 6.581e-05, "C": 6.583e-05, "V": 117768.08681138, "T": "2017-11-28T20:40:00", "BV": 7.78116151}, {"O": 6.582e-05, "H": 6.619e-05, "L": 6.581e-05, "C": 6.6e-05, "V": 77696.6221953, "T": "2017-11-28T20:45:00", "BV": 5.12396329}, {"O": 6.6e-05, "H": 6.626e-05, "L": 6.582e-05, "C": 6.608e-05, "V": 66202.84168152, "T": "2017-11-28T20:50:00", "BV": 4.37060296}, {"O": 6.625e-05, "H": 6.691e-05, "L": 6.625e-05, "C": 6.678e-05, "V": 99440.50860286, "T": "2017-11-28T20:55:00", "BV": 6.60922164}, {"O": 6.687e-05, "H": 6.857e-05, "L": 6.678e-05, "C": 6.805e-05, "V": 244164.96552176, "T": "2017-11-28T21:00:00", "BV": 16.57575266}, {"O": 6.805e-05, "H": 6.855e-05, "L": 6.789e-05, "C": 6.855e-05, "V": 252005.74266766, "T": "2017-11-28T21:05:00", "BV": 17.21303957}, {"O": 6.855e-05, "H": 6.879e-05, "L": 6.8e-05, "C": 6.861e-05, "V": 188338.14543569, "T": "2017-11-28T21:10:00", "BV": 12.90688848}, {"O": 6.86e-05, "H": 6.98e-05, "L": 6.806e-05, "C": 6.95e-05, "V": 448811.62712924, "T": "2017-11-28T21:15:00", "BV": 30.92490451}, {"O": 6.94e-05, "H": 6.953e-05, "L": 6.75e-05, "C": 6.758e-05, "V": 232105.70472438, "T": "2017-11-28T21:20:00", "BV": 15.86000487}, {"O": 6.758e-05, "H": 6.758e-05, "L": 6.605e-05, "C": 6.608e-05, "V": 205084.11362878, "T": "2017-11-28T21:25:00", "BV": 13.78587491}, {"O": 6.609e-05, "H": 6.68e-05, "L": 6.571e-05, "C": 6.609e-05, "V": 153950.7784185, "T": "2017-11-28T21:30:00", "BV": 10.18991213}, {"O": 6.62e-05, "H": 6.646e-05, "L": 6.572e-05, "C": 6.635e-05, "V": 83342.16173404, "T": "2017-11-28T21:35:00", "BV": 5.51850845}, {"O": 6.643e-05, "H": 6.643e-05, "L": 6.571e-05, "C": 6.571e-05, "V": 153567.9703498, "T": "2017-11-28T21:40:00", "BV": 10.1505771}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.456e-05, "C": 6.47e-05, "V": 128474.67971721, "T": "2017-11-28T21:45:00", "BV": 8.3771602}, {"O": 6.46e-05, "H": 6.59e-05, "L": 6.4e-05, "C": 6.429e-05, "V": 144824.92066851, "T": "2017-11-28T21:50:00", "BV": 9.41351904}, {"O": 6.417e-05, "H": 6.56e-05, "L": 6.401e-05, "C": 6.405e-05, "V": 164123.84077281, "T": "2017-11-28T21:55:00", "BV": 10.58741494}, {"O": 6.405e-05, "H": 6.497e-05, "L": 6.402e-05, "C": 6.486e-05, "V": 82539.27118993, "T": "2017-11-28T22:00:00", "BV": 5.31962288}, {"O": 6.485e-05, "H": 6.486e-05, "L": 6.409e-05, "C": 6.431e-05, "V": 65513.45915761, "T": "2017-11-28T22:05:00", "BV": 4.22219386}, {"O": 6.415e-05, "H": 6.481e-05, "L": 6.415e-05, "C": 6.43e-05, "V": 65385.93642725, "T": "2017-11-28T22:10:00", "BV": 4.20244912}, {"O": 6.473e-05, "H": 6.473e-05, "L": 6.421e-05, "C": 6.461e-05, "V": 104351.9560614, "T": "2017-11-28T22:15:00", "BV": 6.70716198}, {"O": 6.441e-05, "H": 6.501e-05, "L": 6.41e-05, "C": 6.483e-05, "V": 106657.34584174, "T": "2017-11-28T22:20:00", "BV": 6.89621925}, {"O": 6.482e-05, "H": 6.482e-05, "L": 6.351e-05, "C": 6.351e-05, "V": 139531.90652154, "T": "2017-11-28T22:25:00", "BV": 8.90334837}, {"O": 6.351e-05, "H": 6.353e-05, "L": 6.322e-05, "C": 6.353e-05, "V": 103716.33848848, "T": "2017-11-28T22:30:00", "BV": 6.58287728}, {"O": 6.353e-05, "H": 6.4e-05, "L": 6.326e-05, "C": 6.4e-05, "V": 73725.32161403, "T": "2017-11-28T22:35:00", "BV": 4.69107376}, {"O": 6.4e-05, "H": 6.683e-05, "L": 6.397e-05, "C": 6.476e-05, "V": 203735.84532251, "T": "2017-11-28T22:40:00", "BV": 13.28123389}, {"O": 6.454e-05, "H": 6.48e-05, "L": 6.401e-05, "C": 6.48e-05, "V": 76926.56387115, "T": "2017-11-28T22:45:00", "BV": 4.97259238}, {"O": 6.477e-05, "H": 6.55e-05, "L": 6.361e-05, "C": 6.44e-05, "V": 75399.48799077, "T": "2017-11-28T22:50:00", "BV": 4.85012361}, {"O": 6.439e-05, "H": 6.48e-05, "L": 6.365e-05, "C": 6.455e-05, "V": 93219.05066156, "T": "2017-11-28T22:55:00", "BV": 5.990588}, {"O": 6.455e-05, "H": 6.478e-05, "L": 6.39e-05, "C": 6.418e-05, "V": 50664.78553816, "T": "2017-11-28T23:00:00", "BV": 3.25195437}, {"O": 6.418e-05, "H": 6.421e-05, "L": 6.328e-05, "C": 6.39e-05, "V": 57513.12521885, "T": "2017-11-28T23:05:00", "BV": 3.66952578}, {"O": 6.391e-05, "H": 6.421e-05, "L": 6.328e-05, "C": 6.332e-05, "V": 100856.93024261, "T": "2017-11-28T23:10:00", "BV": 6.41626777}, {"O": 6.331e-05, "H": 6.38e-05, "L": 6.322e-05, "C": 6.329e-05, "V": 117224.89086192, "T": "2017-11-28T23:15:00", "BV": 7.42395189}, {"O": 6.368e-05, "H": 6.368e-05, "L": 6.315e-05, "C": 6.32e-05, "V": 70909.90775766, "T": "2017-11-28T23:20:00", "BV": 4.49067805}, {"O": 6.315e-05, "H": 6.394e-05, "L": 6.301e-05, "C": 6.393e-05, "V": 120426.01028252, "T": "2017-11-28T23:25:00", "BV": 7.62658587}, {"O": 6.392e-05, "H": 6.436e-05, "L": 6.335e-05, "C": 6.436e-05, "V": 82973.64942167, "T": "2017-11-28T23:30:00", "BV": 5.30263824}, {"O": 6.425e-05, "H": 6.491e-05, "L": 6.327e-05, "C": 6.454e-05, "V": 116341.60248329, "T": "2017-11-28T23:35:00", "BV": 7.47891238}, {"O": 6.45e-05, "H": 6.455e-05, "L": 6.372e-05, "C": 6.402e-05, "V": 70138.4477713, "T": "2017-11-28T23:40:00", "BV": 4.49083543}, {"O": 6.402e-05, "H": 6.437e-05, "L": 6.31e-05, "C": 6.35e-05, "V": 91411.89260981, "T": "2017-11-28T23:45:00", "BV": 5.81953856}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.301e-05, "C": 6.302e-05, "V": 66744.72497568, "T": "2017-11-28T23:50:00", "BV": 4.21412927}, {"O": 6.302e-05, "H": 6.35e-05, "L": 6.301e-05, "C": 6.347e-05, "V": 56246.09454555, "T": "2017-11-28T23:55:00", "BV": 3.55204461}, {"O": 6.309e-05, "H": 6.35e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 49712.39167664, "T": "2017-11-29T00:00:00", "BV": 3.1416962}, {"O": 6.303e-05, "H": 6.347e-05, "L": 6.26e-05, "C": 6.281e-05, "V": 105572.73373378, "T": "2017-11-29T00:05:00", "BV": 6.65475403}, {"O": 6.297e-05, "H": 6.347e-05, "L": 6.25e-05, "C": 6.265e-05, "V": 143232.39873845, "T": "2017-11-29T00:10:00", "BV": 8.98472731}, {"O": 6.265e-05, "H": 6.353e-05, "L": 6.26e-05, "C": 6.351e-05, "V": 76108.21427611, "T": "2017-11-29T00:15:00", "BV": 4.80937129}, {"O": 6.355e-05, "H": 6.576e-05, "L": 6.355e-05, "C": 6.482e-05, "V": 284877.32027638, "T": "2017-11-29T00:20:00", "BV": 18.44934289}, {"O": 6.507e-05, "H": 6.515e-05, "L": 6.303e-05, "C": 6.395e-05, "V": 135115.82442138, "T": "2017-11-29T00:25:00", "BV": 8.66169897}, {"O": 6.396e-05, "H": 6.405e-05, "L": 6.298e-05, "C": 6.322e-05, "V": 48312.2262837, "T": "2017-11-29T00:30:00", "BV": 3.06112266}, {"O": 6.313e-05, "H": 6.347e-05, "L": 6.282e-05, "C": 6.297e-05, "V": 104739.92264627, "T": "2017-11-29T00:35:00", "BV": 6.59302294}, {"O": 6.285e-05, "H": 6.39e-05, "L": 6.284e-05, "C": 6.39e-05, "V": 107244.0016317, "T": "2017-11-29T00:40:00", "BV": 6.77982111}, {"O": 6.389e-05, "H": 6.5e-05, "L": 6.37e-05, "C": 6.485e-05, "V": 150823.08865423, "T": "2017-11-29T00:45:00", "BV": 9.71082757}, {"O": 6.484e-05, "H": 6.5e-05, "L": 6.297e-05, "C": 6.335e-05, "V": 194562.18663726, "T": "2017-11-29T00:50:00", "BV": 12.46881525}, {"O": 6.347e-05, "H": 6.418e-05, "L": 6.301e-05, "C": 6.335e-05, "V": 56661.52684806, "T": "2017-11-29T00:55:00", "BV": 3.60402822}, {"O": 6.345e-05, "H": 6.4e-05, "L": 6.336e-05, "C": 6.344e-05, "V": 44578.64986166, "T": "2017-11-29T01:00:00", "BV": 2.8313784}, {"O": 6.347e-05, "H": 6.401e-05, "L": 6.344e-05, "C": 6.388e-05, "V": 36015.5234456, "T": "2017-11-29T01:05:00", "BV": 2.29533035}, {"O": 6.388e-05, "H": 6.438e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 151397.74010987, "T": "2017-11-29T01:10:00", "BV": 9.59108131}, {"O": 6.3e-05, "H": 6.388e-05, "L": 6.29e-05, "C": 6.335e-05, "V": 69279.01284931, "T": "2017-11-29T01:15:00", "BV": 4.37512165}, {"O": 6.335e-05, "H": 6.335e-05, "L": 6.285e-05, "C": 6.285e-05, "V": 61697.17803862, "T": "2017-11-29T01:20:00", "BV": 3.884432}, {"O": 6.285e-05, "H": 6.363e-05, "L": 6.267e-05, "C": 6.328e-05, "V": 125750.89842316, "T": "2017-11-29T01:25:00", "BV": 7.92287884}, {"O": 6.321e-05, "H": 6.324e-05, "L": 6.24e-05, "C": 6.24e-05, "V": 87017.80660247, "T": "2017-11-29T01:30:00", "BV": 5.44302928}, {"O": 6.24e-05, "H": 6.24e-05, "L": 6.221e-05, "C": 6.224e-05, "V": 99372.0666377, "T": "2017-11-29T01:35:00", "BV": 6.18914478}, {"O": 6.23e-05, "H": 6.289e-05, "L": 6.207e-05, "C": 6.224e-05, "V": 226395.9871243, "T": "2017-11-29T01:40:00", "BV": 14.08378666}, {"O": 6.23e-05, "H": 6.284e-05, "L": 6.224e-05, "C": 6.23e-05, "V": 33018.50834378, "T": "2017-11-29T01:45:00", "BV": 2.06189418}, {"O": 6.23e-05, "H": 6.259e-05, "L": 6.207e-05, "C": 6.208e-05, "V": 105165.62141234, "T": "2017-11-29T01:50:00", "BV": 6.53589432}, {"O": 6.208e-05, "H": 6.23e-05, "L": 6.207e-05, "C": 6.224e-05, "V": 85200.51984406, "T": "2017-11-29T01:55:00", "BV": 5.29664513}, {"O": 6.224e-05, "H": 6.23e-05, "L": 6.209e-05, "C": 6.209e-05, "V": 211384.28231503, "T": "2017-11-29T02:00:00", "BV": 13.15000536}, {"O": 6.209e-05, "H": 6.233e-05, "L": 6.189e-05, "C": 6.189e-05, "V": 333144.39899606, "T": "2017-11-29T02:05:00", "BV": 20.67877452}, {"O": 6.189e-05, "H": 6.189e-05, "L": 6.133e-05, "C": 6.178e-05, "V": 214838.50265797, "T": "2017-11-29T02:10:00", "BV": 13.22642278}, {"O": 6.167e-05, "H": 6.189e-05, "L": 6.133e-05, "C": 6.15e-05, "V": 186575.23257717, "T": "2017-11-29T02:15:00", "BV": 11.47881032}, {"O": 6.15e-05, "H": 6.173e-05, "L": 6.111e-05, "C": 6.159e-05, "V": 112014.3467394, "T": "2017-11-29T02:20:00", "BV": 6.86472668}, {"O": 6.159e-05, "H": 6.177e-05, "L": 6.1e-05, "C": 6.153e-05, "V": 131762.60910539, "T": "2017-11-29T02:25:00", "BV": 8.07072062}, {"O": 6.153e-05, "H": 6.285e-05, "L": 6.116e-05, "C": 6.282e-05, "V": 130265.18510541, "T": "2017-11-29T02:30:00", "BV": 8.04716742}, {"O": 6.285e-05, "H": 6.31e-05, "L": 6.183e-05, "C": 6.236e-05, "V": 103031.01193653, "T": "2017-11-29T02:35:00", "BV": 6.45240798}, {"O": 6.236e-05, "H": 6.24e-05, "L": 6.127e-05, "C": 6.171e-05, "V": 100771.22075985, "T": "2017-11-29T02:40:00", "BV": 6.23348475}, {"O": 6.171e-05, "H": 6.185e-05, "L": 6.103e-05, "C": 6.149e-05, "V": 63274.04588407, "T": "2017-11-29T02:45:00", "BV": 3.88263655}, {"O": 6.148e-05, "H": 6.17e-05, "L": 6.103e-05, "C": 6.117e-05, "V": 68110.44276463, "T": "2017-11-29T02:50:00", "BV": 4.16721336}, {"O": 6.117e-05, "H": 6.146e-05, "L": 6.006e-05, "C": 6.056e-05, "V": 229355.9897172, "T": "2017-11-29T02:55:00", "BV": 13.90971157}, {"O": 6.056e-05, "H": 6.099e-05, "L": 5.925e-05, "C": 5.963e-05, "V": 425948.39152131, "T": "2017-11-29T03:00:00", "BV": 25.54546255}, {"O": 5.955e-05, "H": 5.993e-05, "L": 5.888e-05, "C": 5.954e-05, "V": 224761.53898875, "T": "2017-11-29T03:05:00", "BV": 13.32842036}, {"O": 5.952e-05, "H": 5.968e-05, "L": 5.86e-05, "C": 5.866e-05, "V": 269974.06285871, "T": "2017-11-29T03:10:00", "BV": 15.93619754}, {"O": 5.87e-05, "H": 5.934e-05, "L": 5.842e-05, "C": 5.888e-05, "V": 226938.52569225, "T": "2017-11-29T03:15:00", "BV": 13.30403419}, {"O": 5.852e-05, "H": 5.893e-05, "L": 5.761e-05, "C": 5.8e-05, "V": 311693.30602946, "T": "2017-11-29T03:20:00", "BV": 18.18930146}, {"O": 5.796e-05, "H": 5.834e-05, "L": 5.688e-05, "C": 5.834e-05, "V": 540162.65996877, "T": "2017-11-29T03:25:00", "BV": 30.96566677}, {"O": 5.767e-05, "H": 5.87e-05, "L": 5.75e-05, "C": 5.867e-05, "V": 166317.07692749, "T": "2017-11-29T03:30:00", "BV": 9.66497144}, {"O": 5.849e-05, "H": 5.857e-05, "L": 5.677e-05, "C": 5.705e-05, "V": 297211.36168751, "T": "2017-11-29T03:35:00", "BV": 17.09822987}, {"O": 5.705e-05, "H": 5.886e-05, "L": 5.661e-05, "C": 5.754e-05, "V": 305912.86080202, "T": "2017-11-29T03:40:00", "BV": 17.59399341}, {"O": 5.756e-05, "H": 5.868e-05, "L": 5.756e-05, "C": 5.828e-05, "V": 180021.45174611, "T": "2017-11-29T03:45:00", "BV": 10.474539}, {"O": 5.79e-05, "H": 5.871e-05, "L": 5.79e-05, "C": 5.871e-05, "V": 188497.42750754, "T": "2017-11-29T03:50:00", "BV": 10.97721404}, {"O": 5.871e-05, "H": 6.001e-05, "L": 5.871e-05, "C": 5.994e-05, "V": 307811.79382355, "T": "2017-11-29T03:55:00", "BV": 18.36006735}, {"O": 5.975e-05, "H": 6.035e-05, "L": 5.9e-05, "C": 5.959e-05, "V": 237003.86869754, "T": "2017-11-29T04:00:00", "BV": 14.15237854}, {"O": 5.959e-05, "H": 5.959e-05, "L": 5.834e-05, "C": 5.849e-05, "V": 146119.16087055, "T": "2017-11-29T04:05:00", "BV": 8.62112409}, {"O": 5.852e-05, "H": 6.006e-05, "L": 5.845e-05, "C": 5.845e-05, "V": 147246.79280403, "T": "2017-11-29T04:10:00", "BV": 8.73452402}, {"O": 5.883e-05, "H": 5.901e-05, "L": 5.781e-05, "C": 5.783e-05, "V": 113661.94984198, "T": "2017-11-29T04:15:00", "BV": 6.63650626}, {"O": 5.783e-05, "H": 5.814e-05, "L": 5.76e-05, "C": 5.76e-05, "V": 109108.97163097, "T": "2017-11-29T04:20:00", "BV": 6.30639012}, {"O": 5.76e-05, "H": 5.81e-05, "L": 5.751e-05, "C": 5.751e-05, "V": 95622.4775774, "T": "2017-11-29T04:25:00", "BV": 5.5120128}, {"O": 5.802e-05, "H": 5.811e-05, "L": 5.727e-05, "C": 5.756e-05, "V": 202739.01081602, "T": "2017-11-29T04:30:00", "BV": 11.6707905}, {"O": 5.756e-05, "H": 5.757e-05, "L": 5.7e-05, "C": 5.743e-05, "V": 86341.67422813, "T": "2017-11-29T04:35:00", "BV": 4.95629532}, {"O": 5.743e-05, "H": 5.743e-05, "L": 5.701e-05, "C": 5.74e-05, "V": 112716.2504249, "T": "2017-11-29T04:40:00", "BV": 6.46075347}, {"O": 5.735e-05, "H": 5.74e-05, "L": 5.678e-05, "C": 5.724e-05, "V": 171925.13001982, "T": "2017-11-29T04:45:00", "BV": 9.81967119}, {"O": 5.691e-05, "H": 5.76e-05, "L": 5.677e-05, "C": 5.679e-05, "V": 76834.6223584, "T": "2017-11-29T04:50:00", "BV": 4.38341082}, {"O": 5.679e-05, "H": 5.71e-05, "L": 5.666e-05, "C": 5.666e-05, "V": 68656.01400062, "T": "2017-11-29T04:55:00", "BV": 3.89859859}, {"O": 5.666e-05, "H": 5.668e-05, "L": 5.603e-05, "C": 5.636e-05, "V": 256122.49849848, "T": "2017-11-29T05:00:00", "BV": 14.43035081}, {"O": 5.637e-05, "H": 5.649e-05, "L": 5.615e-05, "C": 5.635e-05, "V": 185809.12239411, "T": "2017-11-29T05:05:00", "BV": 10.47086989}, {"O": 5.635e-05, "H": 5.65e-05, "L": 5.601e-05, "C": 5.64e-05, "V": 123712.9635639, "T": "2017-11-29T05:10:00", "BV": 6.96489085}, {"O": 5.602e-05, "H": 5.654e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 221279.38345813, "T": "2017-11-29T05:15:00", "BV": 12.43416}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.499e-05, "C": 5.5e-05, "V": 210508.76869584, "T": "2017-11-29T05:20:00", "BV": 11.67342641}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.422e-05, "C": 5.425e-05, "V": 242992.66263701, "T": "2017-11-29T05:25:00", "BV": 13.2628523}, {"O": 5.425e-05, "H": 5.433e-05, "L": 5.286e-05, "C": 5.297e-05, "V": 543070.24434984, "T": "2017-11-29T05:30:00", "BV": 29.05271056}, {"O": 5.297e-05, "H": 5.48e-05, "L": 5.277e-05, "C": 5.479e-05, "V": 418267.35779972, "T": "2017-11-29T05:35:00", "BV": 22.51673574}, {"O": 5.48e-05, "H": 5.72e-05, "L": 5.462e-05, "C": 5.541e-05, "V": 436116.15483072, "T": "2017-11-29T05:40:00", "BV": 24.52308743}, {"O": 5.541e-05, "H": 5.644e-05, "L": 5.463e-05, "C": 5.599e-05, "V": 203400.12735096, "T": "2017-11-29T05:45:00", "BV": 11.37503493}, {"O": 5.607e-05, "H": 5.644e-05, "L": 5.518e-05, "C": 5.518e-05, "V": 123786.16937001, "T": "2017-11-29T05:50:00", "BV": 6.89047509}, {"O": 5.52e-05, "H": 5.605e-05, "L": 5.501e-05, "C": 5.6e-05, "V": 124974.04232246, "T": "2017-11-29T05:55:00", "BV": 6.93820123}, {"O": 5.605e-05, "H": 5.74e-05, "L": 5.6e-05, "C": 5.652e-05, "V": 201482.44664309, "T": "2017-11-29T06:00:00", "BV": 11.41380308}, {"O": 5.652e-05, "H": 5.664e-05, "L": 5.585e-05, "C": 5.65e-05, "V": 130748.44218455, "T": "2017-11-29T06:05:00", "BV": 7.34381366}, {"O": 5.622e-05, "H": 5.622e-05, "L": 5.387e-05, "C": 5.403e-05, "V": 160839.70217774, "T": "2017-11-29T06:10:00", "BV": 8.78953057}, {"O": 5.456e-05, "H": 5.6e-05, "L": 5.404e-05, "C": 5.598e-05, "V": 150527.46127916, "T": "2017-11-29T06:15:00", "BV": 8.30249121}, {"O": 5.598e-05, "H": 5.625e-05, "L": 5.514e-05, "C": 5.619e-05, "V": 147158.75475185, "T": "2017-11-29T06:20:00", "BV": 8.24822217}, {"O": 5.555e-05, "H": 5.647e-05, "L": 5.528e-05, "C": 5.58e-05, "V": 98806.14892643, "T": "2017-11-29T06:25:00", "BV": 5.51395996}, {"O": 5.576e-05, "H": 5.65e-05, "L": 5.569e-05, "C": 5.637e-05, "V": 179547.07591826, "T": "2017-11-29T06:30:00", "BV": 10.04664546}, {"O": 5.62e-05, "H": 5.655e-05, "L": 5.55e-05, "C": 5.592e-05, "V": 98488.94847426, "T": "2017-11-29T06:35:00", "BV": 5.52182143}, {"O": 5.592e-05, "H": 5.683e-05, "L": 5.557e-05, "C": 5.683e-05, "V": 109584.12039311, "T": "2017-11-29T06:40:00", "BV": 6.1619446}, {"O": 5.683e-05, "H": 5.69e-05, "L": 5.595e-05, "C": 5.665e-05, "V": 138108.96464956, "T": "2017-11-29T06:45:00", "BV": 7.80276274}, {"O": 5.69e-05, "H": 5.949e-05, "L": 5.156e-05, "C": 5.641e-05, "V": 959507.76118101, "T": "2017-11-29T06:50:00", "BV": 52.7070034}, {"O": 5.664e-05, "H": 5.731e-05, "L": 5.641e-05, "C": 5.68e-05, "V": 268275.68286194, "T": "2017-11-29T06:55:00", "BV": 15.25452279}, {"O": 5.68e-05, "H": 5.89e-05, "L": 5.59e-05, "C": 5.639e-05, "V": 172734.44180208, "T": "2017-11-29T07:00:00", "BV": 9.74733801}, {"O": 5.639e-05, "H": 5.661e-05, "L": 5.595e-05, "C": 5.602e-05, "V": 133801.11328851, "T": "2017-11-29T07:05:00", "BV": 7.51860151}, {"O": 5.602e-05, "H": 5.641e-05, "L": 5.503e-05, "C": 5.61e-05, "V": 185762.75566736, "T": "2017-11-29T07:10:00", "BV": 10.41511445}, {"O": 5.628e-05, "H": 5.68e-05, "L": 5.604e-05, "C": 5.631e-05, "V": 90041.23202917, "T": "2017-11-29T07:15:00", "BV": 5.06653733}, {"O": 5.639e-05, "H": 5.772e-05, "L": 5.63e-05, "C": 5.772e-05, "V": 148890.45285989, "T": "2017-11-29T07:20:00", "BV": 8.43378172}, {"O": 5.752e-05, "H": 5.85e-05, "L": 5.706e-05, "C": 5.746e-05, "V": 176784.59030455, "T": "2017-11-29T07:25:00", "BV": 10.23450098}, {"O": 5.746e-05, "H": 5.799e-05, "L": 5.615e-05, "C": 5.717e-05, "V": 189156.43398674, "T": "2017-11-29T07:30:00", "BV": 10.74575838}, {"O": 5.72e-05, "H": 5.785e-05, "L": 5.694e-05, "C": 5.715e-05, "V": 80678.43926266, "T": "2017-11-29T07:35:00", "BV": 4.62268193}, {"O": 5.715e-05, "H": 5.98e-05, "L": 5.712e-05, "C": 5.793e-05, "V": 589959.2098061, "T": "2017-11-29T07:40:00", "BV": 34.46306974}, {"O": 5.794e-05, "H": 5.903e-05, "L": 5.739e-05, "C": 5.799e-05, "V": 283270.62317095, "T": "2017-11-29T07:45:00", "BV": 16.56045283}, {"O": 5.798e-05, "H": 5.798e-05, "L": 5.619e-05, "C": 5.734e-05, "V": 220847.72295155, "T": "2017-11-29T07:50:00", "BV": 12.60531695}, {"O": 5.721e-05, "H": 5.737e-05, "L": 5.605e-05, "C": 5.707e-05, "V": 145949.76042506, "T": "2017-11-29T07:55:00", "BV": 8.24343087}, {"O": 5.653e-05, "H": 5.753e-05, "L": 5.651e-05, "C": 5.744e-05, "V": 59969.46054936, "T": "2017-11-29T08:00:00", "BV": 3.42917737}, {"O": 5.733e-05, "H": 5.882e-05, "L": 5.695e-05, "C": 5.822e-05, "V": 84214.0284084, "T": "2017-11-29T08:05:00", "BV": 4.84452898}, {"O": 5.818e-05, "H": 5.818e-05, "L": 5.736e-05, "C": 5.752e-05, "V": 74349.20489393, "T": "2017-11-29T08:10:00", "BV": 4.28503017}, {"O": 5.778e-05, "H": 5.8e-05, "L": 5.74e-05, "C": 5.75e-05, "V": 96201.24200692, "T": "2017-11-29T08:15:00", "BV": 5.54509903}, {"O": 5.75e-05, "H": 5.795e-05, "L": 5.685e-05, "C": 5.727e-05, "V": 72622.2814057, "T": "2017-11-29T08:20:00", "BV": 4.1712203}, {"O": 5.73e-05, "H": 5.818e-05, "L": 5.7e-05, "C": 5.786e-05, "V": 88860.39869941, "T": "2017-11-29T08:25:00", "BV": 5.10828181}, {"O": 5.733e-05, "H": 5.782e-05, "L": 5.7e-05, "C": 5.747e-05, "V": 66445.5697099, "T": "2017-11-29T08:30:00", "BV": 3.80829781}, {"O": 5.747e-05, "H": 5.747e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 61212.53049739, "T": "2017-11-29T08:35:00", "BV": 3.49305539}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.549e-05, "C": 5.653e-05, "V": 160617.01595221, "T": "2017-11-29T08:40:00", "BV": 9.05664159}, {"O": 5.643e-05, "H": 5.705e-05, "L": 5.621e-05, "C": 5.67e-05, "V": 98371.09749283, "T": "2017-11-29T08:45:00", "BV": 5.56470479}, {"O": 5.67e-05, "H": 5.765e-05, "L": 5.634e-05, "C": 5.705e-05, "V": 61724.67647957, "T": "2017-11-29T08:50:00", "BV": 3.51769238}, {"O": 5.73e-05, "H": 5.766e-05, "L": 5.701e-05, "C": 5.701e-05, "V": 56777.36428545, "T": "2017-11-29T08:55:00", "BV": 3.24800749}, {"O": 5.703e-05, "H": 5.765e-05, "L": 5.703e-05, "C": 5.738e-05, "V": 43826.04255087, "T": "2017-11-29T09:00:00", "BV": 2.51111721}, {"O": 5.731e-05, "H": 5.745e-05, "L": 5.664e-05, "C": 5.698e-05, "V": 35772.86359611, "T": "2017-11-29T09:05:00", "BV": 2.04377486}, {"O": 5.668e-05, "H": 5.7e-05, "L": 5.658e-05, "C": 5.666e-05, "V": 54054.47529596, "T": "2017-11-29T09:10:00", "BV": 3.07171025}, {"O": 5.695e-05, "H": 5.695e-05, "L": 5.601e-05, "C": 5.654e-05, "V": 57312.89783642, "T": "2017-11-29T09:15:00", "BV": 3.23891512}, {"O": 5.613e-05, "H": 5.654e-05, "L": 5.604e-05, "C": 5.617e-05, "V": 40266.17832302, "T": "2017-11-29T09:20:00", "BV": 2.26367798}, {"O": 5.617e-05, "H": 5.617e-05, "L": 5.609e-05, "C": 5.609e-05, "V": 38385.99045613, "T": "2017-11-29T09:25:00", "BV": 2.15586971}, {"O": 5.609e-05, "H": 5.609e-05, "L": 5.534e-05, "C": 5.55e-05, "V": 77092.40970271, "T": "2017-11-29T09:30:00", "BV": 4.28979239}, {"O": 5.553e-05, "H": 5.589e-05, "L": 5.51e-05, "C": 5.549e-05, "V": 103114.3603668, "T": "2017-11-29T09:35:00", "BV": 5.71236938}, {"O": 5.515e-05, "H": 5.588e-05, "L": 5.515e-05, "C": 5.532e-05, "V": 56304.81830677, "T": "2017-11-29T09:40:00", "BV": 3.11959883}, {"O": 5.531e-05, "H": 5.535e-05, "L": 5.49e-05, "C": 5.531e-05, "V": 132940.23063115, "T": "2017-11-29T09:45:00", "BV": 7.33208898}, {"O": 5.501e-05, "H": 5.531e-05, "L": 5.49e-05, "C": 5.492e-05, "V": 179311.6608941, "T": "2017-11-29T09:50:00", "BV": 9.86505745}, {"O": 5.492e-05, "H": 5.53e-05, "L": 5.49e-05, "C": 5.53e-05, "V": 195080.10135476, "T": "2017-11-29T09:55:00", "BV": 10.72704708}, {"O": 5.53e-05, "H": 5.531e-05, "L": 5.5e-05, "C": 5.531e-05, "V": 75685.39906555, "T": "2017-11-29T10:00:00", "BV": 4.17566274}, {"O": 5.525e-05, "H": 5.535e-05, "L": 5.502e-05, "C": 5.51e-05, "V": 60389.5404717, "T": "2017-11-29T10:05:00", "BV": 3.33246761}, {"O": 5.51e-05, "H": 5.594e-05, "L": 5.503e-05, "C": 5.57e-05, "V": 301974.1323024, "T": "2017-11-29T10:10:00", "BV": 16.70588793}, {"O": 5.513e-05, "H": 5.587e-05, "L": 5.513e-05, "C": 5.533e-05, "V": 37860.28457556, "T": "2017-11-29T10:15:00", "BV": 2.09580907}, {"O": 5.533e-05, "H": 5.572e-05, "L": 5.489e-05, "C": 5.549e-05, "V": 87718.92243245, "T": "2017-11-29T10:20:00", "BV": 4.84348523}, {"O": 5.549e-05, "H": 5.608e-05, "L": 5.521e-05, "C": 5.604e-05, "V": 63875.48211804, "T": "2017-11-29T10:25:00", "BV": 3.56167958}, {"O": 5.596e-05, "H": 5.65e-05, "L": 5.562e-05, "C": 5.622e-05, "V": 61643.24464761, "T": "2017-11-29T10:30:00", "BV": 3.45946219}, {"O": 5.59e-05, "H": 5.648e-05, "L": 5.589e-05, "C": 5.632e-05, "V": 92366.6941161, "T": "2017-11-29T10:35:00", "BV": 5.18594595}, {"O": 5.627e-05, "H": 5.627e-05, "L": 5.597e-05, "C": 5.6e-05, "V": 36749.20038776, "T": "2017-11-29T10:40:00", "BV": 2.05886218}, {"O": 5.597e-05, "H": 5.612e-05, "L": 5.595e-05, "C": 5.595e-05, "V": 32861.25694945, "T": "2017-11-29T10:45:00", "BV": 1.84039327}, {"O": 5.61e-05, "H": 5.632e-05, "L": 5.572e-05, "C": 5.623e-05, "V": 60343.98263483, "T": "2017-11-29T10:50:00", "BV": 3.38011591}, {"O": 5.623e-05, "H": 5.624e-05, "L": 5.578e-05, "C": 5.616e-05, "V": 55129.99654697, "T": "2017-11-29T10:55:00", "BV": 3.08533416}, {"O": 5.619e-05, "H": 5.627e-05, "L": 5.562e-05, "C": 5.565e-05, "V": 59706.43624085, "T": "2017-11-29T11:00:00", "BV": 3.33407422}, {"O": 5.598e-05, "H": 5.598e-05, "L": 5.55e-05, "C": 5.551e-05, "V": 81855.59508843, "T": "2017-11-29T11:05:00", "BV": 4.56333894}, {"O": 5.551e-05, "H": 5.571e-05, "L": 5.41e-05, "C": 5.447e-05, "V": 61932.26534356, "T": "2017-11-29T11:10:00", "BV": 3.40006744}, {"O": 5.447e-05, "H": 5.5e-05, "L": 5.321e-05, "C": 5.383e-05, "V": 174304.92962566, "T": "2017-11-29T11:15:00", "BV": 9.37939223}, {"O": 5.383e-05, "H": 5.388e-05, "L": 5.3e-05, "C": 5.31e-05, "V": 166022.89083205, "T": "2017-11-29T11:20:00", "BV": 8.85507394}, {"O": 5.37e-05, "H": 5.385e-05, "L": 5.306e-05, "C": 5.379e-05, "V": 189386.3022024, "T": "2017-11-29T11:25:00", "BV": 10.17204867}, {"O": 5.38e-05, "H": 5.466e-05, "L": 5.302e-05, "C": 5.338e-05, "V": 149131.54315437, "T": "2017-11-29T11:30:00", "BV": 7.98515629}, {"O": 5.337e-05, "H": 5.399e-05, "L": 5.336e-05, "C": 5.361e-05, "V": 92715.88226801, "T": "2017-11-29T11:35:00", "BV": 4.96035943}, {"O": 5.361e-05, "H": 5.361e-05, "L": 5.28e-05, "C": 5.301e-05, "V": 191791.2885673, "T": "2017-11-29T11:40:00", "BV": 10.19373074}, {"O": 5.325e-05, "H": 5.434e-05, "L": 5.3e-05, "C": 5.432e-05, "V": 68311.5345246, "T": "2017-11-29T11:45:00", "BV": 3.66415755}, {"O": 5.429e-05, "H": 5.455e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 33847.77080321, "T": "2017-11-29T11:50:00", "BV": 1.83779113}, {"O": 5.371e-05, "H": 5.448e-05, "L": 5.319e-05, "C": 5.393e-05, "V": 117341.2346058, "T": "2017-11-29T11:55:00", "BV": 6.3045687}, {"O": 5.393e-05, "H": 5.42e-05, "L": 5.317e-05, "C": 5.322e-05, "V": 71464.89289242, "T": "2017-11-29T12:00:00", "BV": 3.835574}, {"O": 5.378e-05, "H": 5.381e-05, "L": 5.319e-05, "C": 5.343e-05, "V": 93698.71241113, "T": "2017-11-29T12:05:00", "BV": 5.00567027}, {"O": 5.343e-05, "H": 5.412e-05, "L": 5.321e-05, "C": 5.405e-05, "V": 172852.97977448, "T": "2017-11-29T12:10:00", "BV": 9.24279571}, {"O": 5.405e-05, "H": 5.405e-05, "L": 5.331e-05, "C": 5.357e-05, "V": 97347.95326727, "T": "2017-11-29T12:15:00", "BV": 5.20891365}, {"O": 5.361e-05, "H": 5.393e-05, "L": 5.348e-05, "C": 5.393e-05, "V": 39050.58642298, "T": "2017-11-29T12:20:00", "BV": 2.09505741}, {"O": 5.392e-05, "H": 5.451e-05, "L": 5.392e-05, "C": 5.419e-05, "V": 162974.414016, "T": "2017-11-29T12:25:00", "BV": 8.82184767}, {"O": 5.419e-05, "H": 5.42e-05, "L": 5.324e-05, "C": 5.37e-05, "V": 59432.6454033, "T": "2017-11-29T12:30:00", "BV": 3.18527644}, {"O": 5.33e-05, "H": 5.396e-05, "L": 5.296e-05, "C": 5.317e-05, "V": 137662.47892662, "T": "2017-11-29T12:35:00", "BV": 7.32968147}, {"O": 5.335e-05, "H": 5.335e-05, "L": 5.272e-05, "C": 5.32e-05, "V": 71667.56522587, "T": "2017-11-29T12:40:00", "BV": 3.80032099}, {"O": 5.32e-05, "H": 5.335e-05, "L": 5.257e-05, "C": 5.32e-05, "V": 105415.91220949, "T": "2017-11-29T12:45:00", "BV": 5.60795558}, {"O": 5.32e-05, "H": 5.342e-05, "L": 5.297e-05, "C": 5.311e-05, "V": 34198.29638898, "T": "2017-11-29T12:50:00", "BV": 1.81796745}, {"O": 5.311e-05, "H": 5.372e-05, "L": 5.299e-05, "C": 5.372e-05, "V": 81581.71763449, "T": "2017-11-29T12:55:00", "BV": 4.35007813}, {"O": 5.372e-05, "H": 5.389e-05, "L": 5.311e-05, "C": 5.363e-05, "V": 103991.7304203, "T": "2017-11-29T13:00:00", "BV": 5.56990992}, {"O": 5.366e-05, "H": 5.4e-05, "L": 5.363e-05, "C": 5.372e-05, "V": 104564.01539845, "T": "2017-11-29T13:05:00", "BV": 5.61243501}, {"O": 5.4e-05, "H": 5.9e-05, "L": 5.376e-05, "C": 5.569e-05, "V": 309618.63739249, "T": "2017-11-29T13:10:00", "BV": 17.39487809}, {"O": 5.598e-05, "H": 5.75e-05, "L": 5.516e-05, "C": 5.685e-05, "V": 486120.55211025, "T": "2017-11-29T13:15:00", "BV": 27.53548068}, {"O": 5.685e-05, "H": 5.7e-05, "L": 5.478e-05, "C": 5.481e-05, "V": 218498.07547696, "T": "2017-11-29T13:20:00", "BV": 12.28854242}, {"O": 5.481e-05, "H": 5.588e-05, "L": 5.478e-05, "C": 5.574e-05, "V": 63228.19384789, "T": "2017-11-29T13:25:00", "BV": 3.50238002}, {"O": 5.579e-05, "H": 5.595e-05, "L": 5.537e-05, "C": 5.591e-05, "V": 75883.89867401, "T": "2017-11-29T13:30:00", "BV": 4.22688794}, {"O": 5.552e-05, "H": 5.582e-05, "L": 5.528e-05, "C": 5.529e-05, "V": 79039.91954406, "T": "2017-11-29T13:35:00", "BV": 4.37523865}, {"O": 5.55e-05, "H": 5.599e-05, "L": 5.528e-05, "C": 5.563e-05, "V": 86390.71810252, "T": "2017-11-29T13:40:00", "BV": 4.80330176}, {"O": 5.563e-05, "H": 5.6e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 94805.85719676, "T": "2017-11-29T13:45:00", "BV": 5.25528114}, {"O": 5.527e-05, "H": 5.53e-05, "L": 5.478e-05, "C": 5.49e-05, "V": 63717.95413093, "T": "2017-11-29T13:50:00", "BV": 3.50527638}, {"O": 5.49e-05, "H": 5.5e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 79062.50350846, "T": "2017-11-29T13:55:00", "BV": 4.30172689}, {"O": 5.364e-05, "H": 5.493e-05, "L": 5.364e-05, "C": 5.438e-05, "V": 60670.70714319, "T": "2017-11-29T14:00:00", "BV": 3.28725795}, {"O": 5.437e-05, "H": 5.437e-05, "L": 5.357e-05, "C": 5.366e-05, "V": 82900.13935521, "T": "2017-11-29T14:05:00", "BV": 4.47059974}, {"O": 5.36e-05, "H": 5.381e-05, "L": 5.308e-05, "C": 5.312e-05, "V": 90062.18543569, "T": "2017-11-29T14:10:00", "BV": 4.79959734}, {"O": 5.311e-05, "H": 5.312e-05, "L": 5.253e-05, "C": 5.253e-05, "V": 215727.48285976, "T": "2017-11-29T14:15:00", "BV": 11.40897867}, {"O": 5.256e-05, "H": 5.295e-05, "L": 5.232e-05, "C": 5.232e-05, "V": 120009.55833832, "T": "2017-11-29T14:20:00", "BV": 6.31420363}, {"O": 5.252e-05, "H": 5.352e-05, "L": 5.189e-05, "C": 5.325e-05, "V": 223286.50670255, "T": "2017-11-29T14:25:00", "BV": 11.66975353}, {"O": 5.325e-05, "H": 5.372e-05, "L": 5.257e-05, "C": 5.356e-05, "V": 55927.12500712, "T": "2017-11-29T14:30:00", "BV": 2.98742449}, {"O": 5.356e-05, "H": 5.362e-05, "L": 5.3e-05, "C": 5.352e-05, "V": 53417.84590615, "T": "2017-11-29T14:35:00", "BV": 2.85673164}, {"O": 5.352e-05, "H": 5.417e-05, "L": 5.326e-05, "C": 5.417e-05, "V": 75397.09865945, "T": "2017-11-29T14:40:00", "BV": 4.05871036}, {"O": 5.41e-05, "H": 5.435e-05, "L": 5.378e-05, "C": 5.378e-05, "V": 67260.63281319, "T": "2017-11-29T14:45:00", "BV": 3.63436888}, {"O": 5.378e-05, "H": 5.394e-05, "L": 5.347e-05, "C": 5.36e-05, "V": 122871.18532534, "T": "2017-11-29T14:50:00", "BV": 6.59252846}, {"O": 5.347e-05, "H": 5.36e-05, "L": 5.297e-05, "C": 5.318e-05, "V": 50197.59966353, "T": "2017-11-29T14:55:00", "BV": 2.66970365}, {"O": 5.318e-05, "H": 5.324e-05, "L": 5.31e-05, "C": 5.313e-05, "V": 39225.65813606, "T": "2017-11-29T15:00:00", "BV": 2.08530203}, {"O": 5.313e-05, "H": 5.353e-05, "L": 5.311e-05, "C": 5.328e-05, "V": 23148.56545158, "T": "2017-11-29T15:05:00", "BV": 1.23208787}, {"O": 5.335e-05, "H": 5.36e-05, "L": 5.32e-05, "C": 5.321e-05, "V": 44245.68406037, "T": "2017-11-29T15:10:00", "BV": 2.36582468}, {"O": 5.35e-05, "H": 5.403e-05, "L": 5.321e-05, "C": 5.403e-05, "V": 25836.27001919, "T": "2017-11-29T15:15:00", "BV": 1.3865006}, {"O": 5.4e-05, "H": 5.549e-05, "L": 5.4e-05, "C": 5.497e-05, "V": 145227.8720406, "T": "2017-11-29T15:20:00", "BV": 7.97977573}, {"O": 5.497e-05, "H": 5.518e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 96369.54620196, "T": "2017-11-29T15:25:00", "BV": 5.2436647}, {"O": 5.397e-05, "H": 5.439e-05, "L": 5.343e-05, "C": 5.439e-05, "V": 41465.61277033, "T": "2017-11-29T15:30:00", "BV": 2.22788701}, {"O": 5.438e-05, "H": 5.499e-05, "L": 5.409e-05, "C": 5.49e-05, "V": 45844.9656204, "T": "2017-11-29T15:35:00", "BV": 2.50311642}, {"O": 5.49e-05, "H": 5.499e-05, "L": 5.438e-05, "C": 5.45e-05, "V": 139840.02396646, "T": "2017-11-29T15:40:00", "BV": 7.63853311}, {"O": 5.465e-05, "H": 5.49e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 49619.00701071, "T": "2017-11-29T15:45:00", "BV": 2.69537474}, {"O": 5.4e-05, "H": 5.418e-05, "L": 5.39e-05, "C": 5.395e-05, "V": 65306.80865642, "T": "2017-11-29T15:50:00", "BV": 3.52400634}, {"O": 5.39e-05, "H": 5.395e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 39495.25983322, "T": "2017-11-29T15:55:00", "BV": 2.12668904}, {"O": 5.361e-05, "H": 5.361e-05, "L": 5.357e-05, "C": 5.361e-05, "V": 28846.10836462, "T": "2017-11-29T16:00:00", "BV": 1.54615413}, {"O": 5.361e-05, "H": 5.361e-05, "L": 5.354e-05, "C": 5.36e-05, "V": 27601.6512025, "T": "2017-11-29T16:05:00", "BV": 1.47895657}, {"O": 5.356e-05, "H": 5.36e-05, "L": 5.35e-05, "C": 5.36e-05, "V": 53553.82443529, "T": "2017-11-29T16:10:00", "BV": 2.86968062}, {"O": 5.36e-05, "H": 5.361e-05, "L": 5.311e-05, "C": 5.321e-05, "V": 57272.55299902, "T": "2017-11-29T16:15:00", "BV": 3.0652676}, {"O": 5.321e-05, "H": 5.361e-05, "L": 5.31e-05, "C": 5.361e-05, "V": 60286.12434898, "T": "2017-11-29T16:20:00", "BV": 3.21335735}, {"O": 5.36e-05, "H": 5.36e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 52962.44483323, "T": "2017-11-29T16:25:00", "BV": 2.80835486}, {"O": 5.29e-05, "H": 5.304e-05, "L": 5.27e-05, "C": 5.301e-05, "V": 68392.87597216, "T": "2017-11-29T16:30:00", "BV": 3.61428862}, {"O": 5.301e-05, "H": 5.312e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 27709.84686345, "T": "2017-11-29T16:35:00", "BV": 1.4676607}, {"O": 5.28e-05, "H": 5.3e-05, "L": 5.198e-05, "C": 5.267e-05, "V": 78111.23803449, "T": "2017-11-29T16:40:00", "BV": 4.09686047}, {"O": 5.269e-05, "H": 5.345e-05, "L": 5.269e-05, "C": 5.332e-05, "V": 73116.2536413, "T": "2017-11-29T16:45:00", "BV": 3.88670716}, {"O": 5.304e-05, "H": 5.378e-05, "L": 5.304e-05, "C": 5.361e-05, "V": 26339.91972029, "T": "2017-11-29T16:50:00", "BV": 1.40573944}, {"O": 5.36e-05, "H": 5.361e-05, "L": 5.29e-05, "C": 5.305e-05, "V": 135065.40981972, "T": "2017-11-29T16:55:00", "BV": 7.17626309}, {"O": 5.308e-05, "H": 5.44e-05, "L": 5.269e-05, "C": 5.331e-05, "V": 141675.18135953, "T": "2017-11-29T17:00:00", "BV": 7.57092711}, {"O": 5.348e-05, "H": 5.348e-05, "L": 5.209e-05, "C": 5.289e-05, "V": 100321.63122591, "T": "2017-11-29T17:05:00", "BV": 5.28684103}, {"O": 5.285e-05, "H": 5.299e-05, "L": 5.2e-05, "C": 5.251e-05, "V": 140275.44572624, "T": "2017-11-29T17:10:00", "BV": 7.35528816}, {"O": 5.25e-05, "H": 5.331e-05, "L": 5.205e-05, "C": 5.327e-05, "V": 44781.29662708, "T": "2017-11-29T17:15:00", "BV": 2.35840022}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.2e-05, "C": 5.277e-05, "V": 83734.76787937, "T": "2017-11-29T17:20:00", "BV": 4.3934125}, {"O": 5.277e-05, "H": 5.279e-05, "L": 5.251e-05, "C": 5.275e-05, "V": 43054.9832485, "T": "2017-11-29T17:25:00", "BV": 2.27092594}, {"O": 5.275e-05, "H": 5.31e-05, "L": 5.251e-05, "C": 5.257e-05, "V": 65352.19707813, "T": "2017-11-29T17:30:00", "BV": 3.44320158}, {"O": 5.258e-05, "H": 5.27e-05, "L": 5.251e-05, "C": 5.27e-05, "V": 51620.30983315, "T": "2017-11-29T17:35:00", "BV": 2.71796449}, {"O": 5.27e-05, "H": 5.31e-05, "L": 5.251e-05, "C": 5.28e-05, "V": 152064.18511931, "T": "2017-11-29T17:40:00", "BV": 8.02047381}, {"O": 5.31e-05, "H": 5.315e-05, "L": 5.197e-05, "C": 5.303e-05, "V": 138733.80385563, "T": "2017-11-29T17:45:00", "BV": 7.29561884}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.261e-05, "C": 5.297e-05, "V": 141950.02149492, "T": "2017-11-29T17:50:00", "BV": 7.51047864}, {"O": 5.296e-05, "H": 5.296e-05, "L": 5.189e-05, "C": 5.267e-05, "V": 242398.46080227, "T": "2017-11-29T17:55:00", "BV": 12.65819483}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.206e-05, "C": 5.222e-05, "V": 38707.70297917, "T": "2017-11-29T18:00:00", "BV": 2.02322162}, {"O": 5.222e-05, "H": 5.297e-05, "L": 5.222e-05, "C": 5.265e-05, "V": 41350.23269014, "T": "2017-11-29T18:05:00", "BV": 2.17997087}, {"O": 5.264e-05, "H": 5.265e-05, "L": 5.245e-05, "C": 5.26e-05, "V": 51682.62595285, "T": "2017-11-29T18:10:00", "BV": 2.71538488}, {"O": 5.246e-05, "H": 5.265e-05, "L": 5.206e-05, "C": 5.206e-05, "V": 37229.50025676, "T": "2017-11-29T18:15:00", "BV": 1.95045087}, {"O": 5.206e-05, "H": 5.256e-05, "L": 5.206e-05, "C": 5.241e-05, "V": 20059.18329996, "T": "2017-11-29T18:20:00", "BV": 1.05267145}, {"O": 5.241e-05, "H": 5.255e-05, "L": 5.211e-05, "C": 5.23e-05, "V": 37410.17081792, "T": "2017-11-29T18:25:00", "BV": 1.95849878}, {"O": 5.255e-05, "H": 5.31e-05, "L": 5.25e-05, "C": 5.26e-05, "V": 45933.77068242, "T": "2017-11-29T18:30:00", "BV": 2.42127823}, {"O": 5.26e-05, "H": 5.346e-05, "L": 5.26e-05, "C": 5.34e-05, "V": 142354.84447792, "T": "2017-11-29T18:35:00", "BV": 7.56316704}, {"O": 5.34e-05, "H": 5.4e-05, "L": 5.226e-05, "C": 5.347e-05, "V": 109308.25757663, "T": "2017-11-29T18:40:00", "BV": 5.83662114}, {"O": 5.347e-05, "H": 5.387e-05, "L": 5.254e-05, "C": 5.366e-05, "V": 62670.07942791, "T": "2017-11-29T18:45:00", "BV": 3.32563962}, {"O": 5.322e-05, "H": 5.4e-05, "L": 5.32e-05, "C": 5.38e-05, "V": 132744.40839501, "T": "2017-11-29T18:50:00", "BV": 7.11864684}, {"O": 5.387e-05, "H": 5.424e-05, "L": 5.34e-05, "C": 5.38e-05, "V": 69175.71304737, "T": "2017-11-29T18:55:00", "BV": 3.71782597}, {"O": 5.38e-05, "H": 5.425e-05, "L": 5.325e-05, "C": 5.42e-05, "V": 45924.86121241, "T": "2017-11-29T19:00:00", "BV": 2.47775891}, {"O": 5.42e-05, "H": 5.5e-05, "L": 5.41e-05, "C": 5.5e-05, "V": 42760.90934146, "T": "2017-11-29T19:05:00", "BV": 2.33703493}, {"O": 5.496e-05, "H": 5.682e-05, "L": 5.483e-05, "C": 5.648e-05, "V": 269066.77162126, "T": "2017-11-29T19:10:00", "BV": 15.07718803}, {"O": 5.682e-05, "H": 5.878e-05, "L": 5.66e-05, "C": 5.755e-05, "V": 352059.37784925, "T": "2017-11-29T19:15:00", "BV": 20.31590617}, {"O": 5.755e-05, "H": 5.8e-05, "L": 5.4e-05, "C": 5.503e-05, "V": 423254.2072617, "T": "2017-11-29T19:20:00", "BV": 23.53303179}, {"O": 5.563e-05, "H": 5.629e-05, "L": 5.5e-05, "C": 5.55e-05, "V": 98249.97515034, "T": "2017-11-29T19:25:00", "BV": 5.46311339}, {"O": 5.56e-05, "H": 5.594e-05, "L": 5.55e-05, "C": 5.582e-05, "V": 129522.99968273, "T": "2017-11-29T19:30:00", "BV": 7.21189656}, {"O": 5.582e-05, "H": 5.627e-05, "L": 5.549e-05, "C": 5.6e-05, "V": 170959.96212758, "T": "2017-11-29T19:35:00", "BV": 9.5525019}, {"O": 5.599e-05, "H": 5.6e-05, "L": 5.427e-05, "C": 5.458e-05, "V": 240332.04534246, "T": "2017-11-29T19:40:00", "BV": 13.29177974}, {"O": 5.52e-05, "H": 5.523e-05, "L": 5.177e-05, "C": 5.28e-05, "V": 380037.34076782, "T": "2017-11-29T19:45:00", "BV": 20.23584886}, {"O": 5.315e-05, "H": 5.324e-05, "L": 5.125e-05, "C": 5.163e-05, "V": 453801.63175526, "T": "2017-11-29T19:50:00", "BV": 23.61985434}, {"O": 5.196e-05, "H": 5.2e-05, "L": 5.085e-05, "C": 5.136e-05, "V": 287893.83515875, "T": "2017-11-29T19:55:00", "BV": 14.77095733}, {"O": 5.111e-05, "H": 5.355e-05, "L": 5.111e-05, "C": 5.299e-05, "V": 259236.75452525, "T": "2017-11-29T20:00:00", "BV": 13.58268404}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.05e-05, "C": 5.171e-05, "V": 254505.89308136, "T": "2017-11-29T20:05:00", "BV": 13.18018902}, {"O": 5.168e-05, "H": 5.193e-05, "L": 5.013e-05, "C": 5.112e-05, "V": 363476.92983531, "T": "2017-11-29T20:10:00", "BV": 18.53242829}, {"O": 5.111e-05, "H": 5.218e-05, "L": 5.019e-05, "C": 5.134e-05, "V": 309081.90032408, "T": "2017-11-29T20:15:00", "BV": 15.89939771}, {"O": 5.196e-05, "H": 5.2e-05, "L": 5.139e-05, "C": 5.156e-05, "V": 130323.05766234, "T": "2017-11-29T20:20:00", "BV": 6.73682639}, {"O": 5.156e-05, "H": 5.37e-05, "L": 5.155e-05, "C": 5.367e-05, "V": 161430.14266444, "T": "2017-11-29T20:25:00", "BV": 8.50388212}, {"O": 5.367e-05, "H": 5.43e-05, "L": 5.306e-05, "C": 5.324e-05, "V": 212797.59765908, "T": "2017-11-29T20:30:00", "BV": 11.46354876}, {"O": 5.31e-05, "H": 5.421e-05, "L": 5.306e-05, "C": 5.397e-05, "V": 115834.96896055, "T": "2017-11-29T20:35:00", "BV": 6.2278315}, {"O": 5.397e-05, "H": 5.492e-05, "L": 5.397e-05, "C": 5.45e-05, "V": 141365.6831045, "T": "2017-11-29T20:40:00", "BV": 7.69444108}, {"O": 5.48e-05, "H": 5.5e-05, "L": 5.45e-05, "C": 5.499e-05, "V": 111630.94367152, "T": "2017-11-29T20:45:00", "BV": 6.12181906}, {"O": 5.498e-05, "H": 5.516e-05, "L": 5.498e-05, "C": 5.503e-05, "V": 47014.34812657, "T": "2017-11-29T20:50:00", "BV": 2.58902236}, {"O": 5.504e-05, "H": 5.75e-05, "L": 5.503e-05, "C": 5.666e-05, "V": 240655.22057771, "T": "2017-11-29T20:55:00", "BV": 13.49432485}, {"O": 5.657e-05, "H": 5.72e-05, "L": 5.516e-05, "C": 5.662e-05, "V": 174575.9425569, "T": "2017-11-29T21:00:00", "BV": 9.80924744}, {"O": 5.688e-05, "H": 5.7e-05, "L": 5.499e-05, "C": 5.574e-05, "V": 230603.70768912, "T": "2017-11-29T21:05:00", "BV": 12.90375937}, {"O": 5.551e-05, "H": 5.575e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 83348.99654905, "T": "2017-11-29T21:10:00", "BV": 4.59119282}, {"O": 5.475e-05, "H": 5.511e-05, "L": 5.397e-05, "C": 5.433e-05, "V": 96048.04179001, "T": "2017-11-29T21:15:00", "BV": 5.22274812}, {"O": 5.433e-05, "H": 5.484e-05, "L": 5.397e-05, "C": 5.409e-05, "V": 145826.48618256, "T": "2017-11-29T21:20:00", "BV": 7.92055187}, {"O": 5.454e-05, "H": 5.454e-05, "L": 5.28e-05, "C": 5.31e-05, "V": 151260.31529827, "T": "2017-11-29T21:25:00", "BV": 8.09052296}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.3e-05, "C": 5.333e-05, "V": 112671.78906472, "T": "2017-11-29T21:30:00", "BV": 5.99452424}, {"O": 5.304e-05, "H": 5.464e-05, "L": 5.258e-05, "C": 5.44e-05, "V": 122730.6983494, "T": "2017-11-29T21:35:00", "BV": 6.54670951}, {"O": 5.44e-05, "H": 5.499e-05, "L": 5.356e-05, "C": 5.367e-05, "V": 102657.6755469, "T": "2017-11-29T21:40:00", "BV": 5.58581993}, {"O": 5.402e-05, "H": 5.454e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 171635.67946792, "T": "2017-11-29T21:45:00", "BV": 9.26808886}, {"O": 5.386e-05, "H": 5.415e-05, "L": 5.301e-05, "C": 5.354e-05, "V": 116669.55297451, "T": "2017-11-29T21:50:00", "BV": 6.25768806}, {"O": 5.354e-05, "H": 5.449e-05, "L": 5.354e-05, "C": 5.414e-05, "V": 155652.18238513, "T": "2017-11-29T21:55:00", "BV": 8.37430253}, {"O": 5.414e-05, "H": 5.449e-05, "L": 5.313e-05, "C": 5.396e-05, "V": 192283.16052357, "T": "2017-11-29T22:00:00", "BV": 10.33851681}, {"O": 5.357e-05, "H": 5.393e-05, "L": 5.306e-05, "C": 5.328e-05, "V": 145968.21546973, "T": "2017-11-29T22:05:00", "BV": 7.81659133}, {"O": 5.374e-05, "H": 5.402e-05, "L": 5.311e-05, "C": 5.346e-05, "V": 106200.15994125, "T": "2017-11-29T22:10:00", "BV": 5.69913045}, {"O": 5.35e-05, "H": 5.383e-05, "L": 5.3e-05, "C": 5.375e-05, "V": 186480.41812801, "T": "2017-11-29T22:15:00", "BV": 9.91196712}, {"O": 5.374e-05, "H": 5.446e-05, "L": 5.367e-05, "C": 5.392e-05, "V": 75581.19419846, "T": "2017-11-29T22:20:00", "BV": 4.0808493}, {"O": 5.437e-05, "H": 5.442e-05, "L": 5.37e-05, "C": 5.442e-05, "V": 65210.90356393, "T": "2017-11-29T22:25:00", "BV": 3.52482449}, {"O": 5.442e-05, "H": 5.449e-05, "L": 5.416e-05, "C": 5.431e-05, "V": 83184.77703001, "T": "2017-11-29T22:30:00", "BV": 4.52666446}, {"O": 5.426e-05, "H": 5.449e-05, "L": 5.415e-05, "C": 5.421e-05, "V": 117025.24436383, "T": "2017-11-29T22:35:00", "BV": 6.35396439}, {"O": 5.421e-05, "H": 5.45e-05, "L": 5.368e-05, "C": 5.368e-05, "V": 52749.45771323, "T": "2017-11-29T22:40:00", "BV": 2.85958864}, {"O": 5.379e-05, "H": 5.449e-05, "L": 5.367e-05, "C": 5.405e-05, "V": 195684.724169, "T": "2017-11-29T22:45:00", "BV": 10.5683612}, {"O": 5.372e-05, "H": 5.45e-05, "L": 5.301e-05, "C": 5.418e-05, "V": 170524.9064868, "T": "2017-11-29T22:50:00", "BV": 9.18253717}, {"O": 5.415e-05, "H": 5.45e-05, "L": 5.331e-05, "C": 5.403e-05, "V": 83999.455729, "T": "2017-11-29T22:55:00", "BV": 4.54765331}, {"O": 5.442e-05, "H": 5.45e-05, "L": 5.393e-05, "C": 5.448e-05, "V": 49287.4788037, "T": "2017-11-29T23:00:00", "BV": 2.68109093}, {"O": 5.453e-05, "H": 5.549e-05, "L": 5.305e-05, "C": 5.5e-05, "V": 92999.79157386, "T": "2017-11-29T23:05:00", "BV": 5.06853414}, {"O": 5.499e-05, "H": 5.534e-05, "L": 5.306e-05, "C": 5.4e-05, "V": 155027.70072927, "T": "2017-11-29T23:10:00", "BV": 8.38912702}, {"O": 5.406e-05, "H": 5.482e-05, "L": 5.4e-05, "C": 5.41e-05, "V": 118040.71036303, "T": "2017-11-29T23:15:00", "BV": 6.42888108}, {"O": 5.474e-05, "H": 5.479e-05, "L": 5.35e-05, "C": 5.396e-05, "V": 93801.53882991, "T": "2017-11-29T23:20:00", "BV": 5.07376795}, {"O": 5.43e-05, "H": 5.464e-05, "L": 5.352e-05, "C": 5.421e-05, "V": 52308.54637528, "T": "2017-11-29T23:25:00", "BV": 2.83291438}, {"O": 5.383e-05, "H": 5.461e-05, "L": 5.355e-05, "C": 5.383e-05, "V": 50185.09600314, "T": "2017-11-29T23:30:00", "BV": 2.707439}, {"O": 5.417e-05, "H": 5.464e-05, "L": 5.395e-05, "C": 5.464e-05, "V": 75706.77112575, "T": "2017-11-29T23:35:00", "BV": 4.12410785}, {"O": 5.464e-05, "H": 5.469e-05, "L": 5.448e-05, "C": 5.448e-05, "V": 31076.40491171, "T": "2017-11-29T23:40:00", "BV": 1.69672702}, {"O": 5.448e-05, "H": 5.486e-05, "L": 5.401e-05, "C": 5.48e-05, "V": 56939.24398643, "T": "2017-11-29T23:45:00", "BV": 3.10352083}, {"O": 5.482e-05, "H": 5.525e-05, "L": 5.385e-05, "C": 5.385e-05, "V": 72011.51702543, "T": "2017-11-29T23:50:00", "BV": 3.9043047}, {"O": 5.434e-05, "H": 5.476e-05, "L": 5.338e-05, "C": 5.363e-05, "V": 86703.96098313, "T": "2017-11-29T23:55:00", "BV": 4.68118112}, {"O": 5.446e-05, "H": 5.5e-05, "L": 5.301e-05, "C": 5.363e-05, "V": 208637.28187686, "T": "2017-11-30T00:00:00", "BV": 11.18415136}, {"O": 5.363e-05, "H": 5.421e-05, "L": 5.3e-05, "C": 5.345e-05, "V": 179497.7286432, "T": "2017-11-30T00:05:00", "BV": 9.55939158}, {"O": 5.307e-05, "H": 5.37e-05, "L": 5.304e-05, "C": 5.366e-05, "V": 107429.74439119, "T": "2017-11-30T00:10:00", "BV": 5.7434265}, {"O": 5.366e-05, "H": 5.4e-05, "L": 5.309e-05, "C": 5.309e-05, "V": 149232.33380223, "T": "2017-11-30T00:15:00", "BV": 7.95790643}, {"O": 5.394e-05, "H": 5.395e-05, "L": 5.286e-05, "C": 5.318e-05, "V": 152322.71142231, "T": "2017-11-30T00:20:00", "BV": 8.10049141}, {"O": 5.317e-05, "H": 5.424e-05, "L": 5.221e-05, "C": 5.356e-05, "V": 129522.59950212, "T": "2017-11-30T00:25:00", "BV": 6.90370408}, {"O": 5.356e-05, "H": 5.424e-05, "L": 5.3e-05, "C": 5.305e-05, "V": 112663.46940279, "T": "2017-11-30T00:30:00", "BV": 6.03931867}, {"O": 5.307e-05, "H": 5.379e-05, "L": 5.22e-05, "C": 5.299e-05, "V": 96270.36183033, "T": "2017-11-30T00:35:00", "BV": 5.10756449}, {"O": 5.299e-05, "H": 5.363e-05, "L": 5.218e-05, "C": 5.345e-05, "V": 129657.05735837, "T": "2017-11-30T00:40:00", "BV": 6.85611359}, {"O": 5.345e-05, "H": 5.371e-05, "L": 5.209e-05, "C": 5.3e-05, "V": 118527.24750215, "T": "2017-11-30T00:45:00", "BV": 6.2416818}, {"O": 5.3e-05, "H": 5.366e-05, "L": 5.22e-05, "C": 5.306e-05, "V": 79077.34331843, "T": "2017-11-30T00:50:00", "BV": 4.16306846}, {"O": 5.366e-05, "H": 5.366e-05, "L": 5.247e-05, "C": 5.348e-05, "V": 41337.92746662, "T": "2017-11-30T00:55:00", "BV": 2.19109612}, {"O": 5.347e-05, "H": 5.377e-05, "L": 5.252e-05, "C": 5.352e-05, "V": 53080.67574212, "T": "2017-11-30T01:00:00", "BV": 2.83538032}, {"O": 5.312e-05, "H": 5.362e-05, "L": 5.272e-05, "C": 5.319e-05, "V": 43210.67559134, "T": "2017-11-30T01:05:00", "BV": 2.28394622}, {"O": 5.312e-05, "H": 5.315e-05, "L": 5.284e-05, "C": 5.314e-05, "V": 44788.19144053, "T": "2017-11-30T01:10:00", "BV": 2.37119195}, {"O": 5.289e-05, "H": 5.342e-05, "L": 5.265e-05, "C": 5.267e-05, "V": 85165.8055701, "T": "2017-11-30T01:15:00", "BV": 4.51023691}, {"O": 5.265e-05, "H": 5.3e-05, "L": 5.238e-05, "C": 5.247e-05, "V": 87632.40264107, "T": "2017-11-30T01:20:00", "BV": 4.60752512}, {"O": 5.247e-05, "H": 5.305e-05, "L": 5.22e-05, "C": 5.305e-05, "V": 83608.07215691, "T": "2017-11-30T01:25:00", "BV": 4.40086175}, {"O": 5.296e-05, "H": 5.33e-05, "L": 5.133e-05, "C": 5.133e-05, "V": 149290.24598999, "T": "2017-11-30T01:30:00", "BV": 7.79263382}, {"O": 5.23e-05, "H": 5.24e-05, "L": 5.146e-05, "C": 5.23e-05, "V": 60086.40396618, "T": "2017-11-30T01:35:00", "BV": 3.13685883}, {"O": 5.23e-05, "H": 5.252e-05, "L": 5.178e-05, "C": 5.252e-05, "V": 80180.31652379, "T": "2017-11-30T01:40:00", "BV": 4.20074167}, {"O": 5.238e-05, "H": 5.3e-05, "L": 5.237e-05, "C": 5.294e-05, "V": 29622.61371364, "T": "2017-11-30T01:45:00", "BV": 1.55411285}, {"O": 5.291e-05, "H": 5.291e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 42488.22920701, "T": "2017-11-30T01:50:00", "BV": 2.22018413}, {"O": 5.192e-05, "H": 5.224e-05, "L": 5.183e-05, "C": 5.217e-05, "V": 41110.08524074, "T": "2017-11-30T01:55:00", "BV": 2.13696121}, {"O": 5.217e-05, "H": 5.25e-05, "L": 5.169e-05, "C": 5.206e-05, "V": 65120.83026204, "T": "2017-11-30T02:00:00", "BV": 3.39223233}, {"O": 5.206e-05, "H": 5.249e-05, "L": 5.157e-05, "C": 5.229e-05, "V": 47784.13250098, "T": "2017-11-30T02:05:00", "BV": 2.48880186}, {"O": 5.205e-05, "H": 5.249e-05, "L": 5.15e-05, "C": 5.197e-05, "V": 40348.2394093, "T": "2017-11-30T02:10:00", "BV": 2.09336713}, {"O": 5.197e-05, "H": 5.197e-05, "L": 5.137e-05, "C": 5.138e-05, "V": 76847.38700127, "T": "2017-11-30T02:15:00", "BV": 3.96813297}, {"O": 5.17e-05, "H": 5.189e-05, "L": 5.146e-05, "C": 5.184e-05, "V": 66705.53552823, "T": "2017-11-30T02:20:00", "BV": 3.45484861}, {"O": 5.169e-05, "H": 5.211e-05, "L": 5.153e-05, "C": 5.2e-05, "V": 131265.44866654, "T": "2017-11-30T02:25:00", "BV": 6.787743}, {"O": 5.188e-05, "H": 5.2e-05, "L": 5.1e-05, "C": 5.112e-05, "V": 120840.69491334, "T": "2017-11-30T02:30:00", "BV": 6.20233097}, {"O": 5.112e-05, "H": 5.118e-05, "L": 5.08e-05, "C": 5.101e-05, "V": 71027.62019504, "T": "2017-11-30T02:35:00", "BV": 3.62161782}, {"O": 5.101e-05, "H": 5.108e-05, "L": 5.07e-05, "C": 5.076e-05, "V": 83279.13952776, "T": "2017-11-30T02:40:00", "BV": 4.24004738}, {"O": 5.076e-05, "H": 5.141e-05, "L": 5.07e-05, "C": 5.119e-05, "V": 87268.49157356, "T": "2017-11-30T02:45:00", "BV": 4.44157999}, {"O": 5.119e-05, "H": 5.179e-05, "L": 5.1e-05, "C": 5.125e-05, "V": 71037.59144647, "T": "2017-11-30T02:50:00", "BV": 3.63288497}, {"O": 5.125e-05, "H": 5.18e-05, "L": 5.051e-05, "C": 5.145e-05, "V": 62341.85222034, "T": "2017-11-30T02:55:00", "BV": 3.18840909}, {"O": 5.103e-05, "H": 5.158e-05, "L": 5.103e-05, "C": 5.109e-05, "V": 51432.04998629, "T": "2017-11-30T03:00:00", "BV": 2.63548863}, {"O": 5.11e-05, "H": 5.182e-05, "L": 5.1e-05, "C": 5.181e-05, "V": 65331.04479279, "T": "2017-11-30T03:05:00", "BV": 3.34733468}, {"O": 5.181e-05, "H": 5.21e-05, "L": 5.125e-05, "C": 5.19e-05, "V": 55385.37734259, "T": "2017-11-30T03:10:00", "BV": 2.86597986}, {"O": 5.19e-05, "H": 5.219e-05, "L": 5.155e-05, "C": 5.219e-05, "V": 132556.28294881, "T": "2017-11-30T03:15:00", "BV": 6.88366825}, {"O": 5.219e-05, "H": 5.289e-05, "L": 5.21e-05, "C": 5.289e-05, "V": 53866.42403509, "T": "2017-11-30T03:20:00", "BV": 2.83432415}, {"O": 5.288e-05, "H": 5.338e-05, "L": 5.217e-05, "C": 5.268e-05, "V": 195475.30207014, "T": "2017-11-30T03:25:00", "BV": 10.36223083}, {"O": 5.267e-05, "H": 5.267e-05, "L": 5.23e-05, "C": 5.25e-05, "V": 104733.80498979, "T": "2017-11-30T03:30:00", "BV": 5.48361879}, {"O": 5.249e-05, "H": 5.25e-05, "L": 5.214e-05, "C": 5.216e-05, "V": 27157.20935347, "T": "2017-11-30T03:35:00", "BV": 1.42268987}, {"O": 5.216e-05, "H": 5.24e-05, "L": 5.16e-05, "C": 5.203e-05, "V": 25259.82607203, "T": "2017-11-30T03:40:00", "BV": 1.31309765}, {"O": 5.161e-05, "H": 5.2e-05, "L": 5.112e-05, "C": 5.16e-05, "V": 29316.37461412, "T": "2017-11-30T03:45:00", "BV": 1.51043217}, {"O": 5.16e-05, "H": 5.187e-05, "L": 5.15e-05, "C": 5.186e-05, "V": 20387.56759102, "T": "2017-11-30T03:50:00", "BV": 1.05173952}, {"O": 5.186e-05, "H": 5.19e-05, "L": 5.167e-05, "C": 5.185e-05, "V": 113950.37780124, "T": "2017-11-30T03:55:00", "BV": 5.90734114}, {"O": 5.167e-05, "H": 5.227e-05, "L": 5.167e-05, "C": 5.214e-05, "V": 107972.98212902, "T": "2017-11-30T04:00:00", "BV": 5.59298712}, {"O": 5.22e-05, "H": 5.229e-05, "L": 5.176e-05, "C": 5.203e-05, "V": 12098.1799357, "T": "2017-11-30T04:05:00", "BV": 0.63051395}, {"O": 5.203e-05, "H": 5.224e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 64771.15783571, "T": "2017-11-30T04:10:00", "BV": 3.36079262}, {"O": 5.179e-05, "H": 5.211e-05, "L": 5.167e-05, "C": 5.2e-05, "V": 13942.88248231, "T": "2017-11-30T04:15:00", "BV": 0.72362534}, {"O": 5.197e-05, "H": 5.2e-05, "L": 5.159e-05, "C": 5.196e-05, "V": 55186.29737138, "T": "2017-11-30T04:20:00", "BV": 2.85965925}, {"O": 5.185e-05, "H": 5.199e-05, "L": 5.167e-05, "C": 5.197e-05, "V": 19739.51763059, "T": "2017-11-30T04:25:00", "BV": 1.0226038}, {"O": 5.197e-05, "H": 5.209e-05, "L": 5.197e-05, "C": 5.197e-05, "V": 46551.91705565, "T": "2017-11-30T04:30:00", "BV": 2.42094472}, {"O": 5.177e-05, "H": 5.246e-05, "L": 5.177e-05, "C": 5.222e-05, "V": 58032.06982309, "T": "2017-11-30T04:35:00", "BV": 3.02494427}, {"O": 5.209e-05, "H": 5.296e-05, "L": 5.206e-05, "C": 5.248e-05, "V": 118458.42554443, "T": "2017-11-30T04:40:00", "BV": 6.21833589}, {"O": 5.245e-05, "H": 5.31e-05, "L": 5.21e-05, "C": 5.308e-05, "V": 78989.30556549, "T": "2017-11-30T04:45:00", "BV": 4.1514302}, {"O": 5.244e-05, "H": 5.279e-05, "L": 5.206e-05, "C": 5.242e-05, "V": 58325.82100096, "T": "2017-11-30T04:50:00", "BV": 3.05271787}, {"O": 5.242e-05, "H": 5.249e-05, "L": 5.21e-05, "C": 5.232e-05, "V": 45823.02378532, "T": "2017-11-30T04:55:00", "BV": 2.39948254}, {"O": 5.222e-05, "H": 5.269e-05, "L": 5.211e-05, "C": 5.25e-05, "V": 48797.53999942, "T": "2017-11-30T05:00:00", "BV": 2.56122856}, {"O": 5.251e-05, "H": 5.28e-05, "L": 5.248e-05, "C": 5.279e-05, "V": 33659.6583714, "T": "2017-11-30T05:05:00", "BV": 1.76916667}, {"O": 5.279e-05, "H": 5.41e-05, "L": 5.232e-05, "C": 5.336e-05, "V": 268412.30112269, "T": "2017-11-30T05:10:00", "BV": 14.37417199}, {"O": 5.336e-05, "H": 5.42e-05, "L": 5.327e-05, "C": 5.39e-05, "V": 216343.68359693, "T": "2017-11-30T05:15:00", "BV": 11.60726738}, {"O": 5.39e-05, "H": 5.395e-05, "L": 5.253e-05, "C": 5.369e-05, "V": 237035.77277913, "T": "2017-11-30T05:20:00", "BV": 12.64912714}, {"O": 5.331e-05, "H": 5.368e-05, "L": 5.291e-05, "C": 5.334e-05, "V": 47890.70149643, "T": "2017-11-30T05:25:00", "BV": 2.55518336}, {"O": 5.315e-05, "H": 5.377e-05, "L": 5.299e-05, "C": 5.374e-05, "V": 63776.51565975, "T": "2017-11-30T05:30:00", "BV": 3.40508267}, {"O": 5.374e-05, "H": 5.422e-05, "L": 5.346e-05, "C": 5.384e-05, "V": 92572.83234926, "T": "2017-11-30T05:35:00", "BV": 4.98415317}, {"O": 5.399e-05, "H": 5.5e-05, "L": 5.384e-05, "C": 5.5e-05, "V": 91860.27363445, "T": "2017-11-30T05:40:00", "BV": 5.00432342}, {"O": 5.5e-05, "H": 5.539e-05, "L": 5.484e-05, "C": 5.5e-05, "V": 87473.46150968, "T": "2017-11-30T05:45:00", "BV": 4.81983512}, {"O": 5.484e-05, "H": 5.51e-05, "L": 5.385e-05, "C": 5.449e-05, "V": 128808.53534005, "T": "2017-11-30T05:50:00", "BV": 7.05009774}, {"O": 5.445e-05, "H": 5.474e-05, "L": 5.327e-05, "C": 5.327e-05, "V": 56531.68247765, "T": "2017-11-30T05:55:00", "BV": 3.04544081}, {"O": 5.333e-05, "H": 5.39e-05, "L": 5.3e-05, "C": 5.348e-05, "V": 118795.27171036, "T": "2017-11-30T06:00:00", "BV": 6.31326098}, {"O": 5.348e-05, "H": 5.426e-05, "L": 5.3e-05, "C": 5.37e-05, "V": 48288.67692189, "T": "2017-11-30T06:05:00", "BV": 2.57197426}, {"O": 5.356e-05, "H": 5.37e-05, "L": 5.323e-05, "C": 5.367e-05, "V": 58668.30459817, "T": "2017-11-30T06:10:00", "BV": 3.13893943}, {"O": 5.367e-05, "H": 5.368e-05, "L": 5.3e-05, "C": 5.36e-05, "V": 96703.91999831, "T": "2017-11-30T06:15:00", "BV": 5.16429729}, {"O": 5.35e-05, "H": 5.368e-05, "L": 5.29e-05, "C": 5.354e-05, "V": 81997.3622858, "T": "2017-11-30T06:20:00", "BV": 4.3629451}, {"O": 5.363e-05, "H": 5.365e-05, "L": 5.35e-05, "C": 5.352e-05, "V": 6595.76874469, "T": "2017-11-30T06:25:00", "BV": 0.35308711}, {"O": 5.35e-05, "H": 5.368e-05, "L": 5.35e-05, "C": 5.368e-05, "V": 49391.31692236, "T": "2017-11-30T06:30:00", "BV": 2.64931011}, {"O": 5.368e-05, "H": 5.38e-05, "L": 5.2e-05, "C": 5.327e-05, "V": 134664.35895564, "T": "2017-11-30T06:35:00", "BV": 7.10793622}, {"O": 5.326e-05, "H": 5.326e-05, "L": 5.179e-05, "C": 5.231e-05, "V": 137442.74117197, "T": "2017-11-30T06:40:00", "BV": 7.16636119}, {"O": 5.18e-05, "H": 5.231e-05, "L": 5.161e-05, "C": 5.176e-05, "V": 55744.71204383, "T": "2017-11-30T06:45:00", "BV": 2.89201836}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.15e-05, "C": 5.192e-05, "V": 37321.69700763, "T": "2017-11-30T06:50:00", "BV": 1.92826307}, {"O": 5.176e-05, "H": 5.294e-05, "L": 5.175e-05, "C": 5.278e-05, "V": 26356.43362015, "T": "2017-11-30T06:55:00", "BV": 1.37533967}, {"O": 5.285e-05, "H": 5.292e-05, "L": 5.175e-05, "C": 5.178e-05, "V": 45957.13265681, "T": "2017-11-30T07:00:00", "BV": 2.39597434}, {"O": 5.178e-05, "H": 5.29e-05, "L": 5.178e-05, "C": 5.279e-05, "V": 11340.02634999, "T": "2017-11-30T07:05:00", "BV": 0.59282304}, {"O": 5.278e-05, "H": 5.278e-05, "L": 5.181e-05, "C": 5.2e-05, "V": 26317.00912429, "T": "2017-11-30T07:10:00", "BV": 1.36907964}, {"O": 5.2e-05, "H": 5.201e-05, "L": 5.165e-05, "C": 5.201e-05, "V": 39512.64343466, "T": "2017-11-30T07:15:00", "BV": 2.05093087}, {"O": 5.22e-05, "H": 5.338e-05, "L": 5.2e-05, "C": 5.247e-05, "V": 109447.95856313, "T": "2017-11-30T07:20:00", "BV": 5.74455288}, {"O": 5.247e-05, "H": 5.327e-05, "L": 5.232e-05, "C": 5.286e-05, "V": 15400.45600319, "T": "2017-11-30T07:25:00", "BV": 0.81137534}, {"O": 5.275e-05, "H": 5.383e-05, "L": 5.25e-05, "C": 5.329e-05, "V": 74944.32361273, "T": "2017-11-30T07:30:00", "BV": 3.99573797}, {"O": 5.304e-05, "H": 5.32e-05, "L": 5.296e-05, "C": 5.304e-05, "V": 14289.43962059, "T": "2017-11-30T07:35:00", "BV": 0.75886152}, {"O": 5.319e-05, "H": 5.376e-05, "L": 5.287e-05, "C": 5.292e-05, "V": 31809.80731112, "T": "2017-11-30T07:40:00", "BV": 1.69322637}, {"O": 5.325e-05, "H": 5.328e-05, "L": 5.262e-05, "C": 5.307e-05, "V": 25271.37373568, "T": "2017-11-30T07:45:00", "BV": 1.33898196}, {"O": 5.275e-05, "H": 5.328e-05, "L": 5.275e-05, "C": 5.291e-05, "V": 21219.96727136, "T": "2017-11-30T07:50:00", "BV": 1.12474848}, {"O": 5.294e-05, "H": 5.324e-05, "L": 5.291e-05, "C": 5.324e-05, "V": 28922.11219558, "T": "2017-11-30T07:55:00", "BV": 1.53239481}, {"O": 5.308e-05, "H": 5.328e-05, "L": 5.26e-05, "C": 5.308e-05, "V": 29260.31431682, "T": "2017-11-30T08:00:00", "BV": 1.55473818}, {"O": 5.328e-05, "H": 5.328e-05, "L": 5.256e-05, "C": 5.312e-05, "V": 28600.74629263, "T": "2017-11-30T08:05:00", "BV": 1.52117408}, {"O": 5.312e-05, "H": 5.312e-05, "L": 5.25e-05, "C": 5.279e-05, "V": 37985.58762893, "T": "2017-11-30T08:10:00", "BV": 2.00253212}, {"O": 5.279e-05, "H": 5.279e-05, "L": 5.273e-05, "C": 5.273e-05, "V": 2104.904258, "T": "2017-11-30T08:15:00", "BV": 0.11109547}, {"O": 5.251e-05, "H": 5.278e-05, "L": 5.243e-05, "C": 5.275e-05, "V": 15679.9709523, "T": "2017-11-30T09:05:00", "BV": 0.82323876}, {"O": 5.274e-05, "H": 5.365e-05, "L": 5.251e-05, "C": 5.33e-05, "V": 85113.35842922, "T": "2017-11-30T09:10:00", "BV": 4.50958135}, {"O": 5.32e-05, "H": 5.356e-05, "L": 5.32e-05, "C": 5.349e-05, "V": 13920.38036591, "T": "2017-11-30T09:15:00", "BV": 0.74374787}, {"O": 5.35e-05, "H": 5.439e-05, "L": 5.349e-05, "C": 5.399e-05, "V": 128353.97770817, "T": "2017-11-30T09:20:00", "BV": 6.89601372}, {"O": 5.399e-05, "H": 5.5e-05, "L": 5.382e-05, "C": 5.492e-05, "V": 211674.83857173, "T": "2017-11-30T09:25:00", "BV": 11.57035613}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.349e-05, "C": 5.392e-05, "V": 120801.49931121, "T": "2017-11-30T09:30:00", "BV": 6.49307377}, {"O": 5.395e-05, "H": 5.48e-05, "L": 5.311e-05, "C": 5.409e-05, "V": 130010.78104665, "T": "2017-11-30T09:35:00", "BV": 7.0636955}, {"O": 5.449e-05, "H": 5.501e-05, "L": 5.38e-05, "C": 5.5e-05, "V": 223481.715595, "T": "2017-11-30T09:40:00", "BV": 12.21221134}, {"O": 5.499e-05, "H": 5.511e-05, "L": 5.435e-05, "C": 5.452e-05, "V": 71672.25084839, "T": "2017-11-30T09:45:00", "BV": 3.93073099}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.38e-05, "C": 5.427e-05, "V": 55144.93156678, "T": "2017-11-30T09:50:00", "BV": 2.9962353}, {"O": 5.39e-05, "H": 5.511e-05, "L": 5.366e-05, "C": 5.44e-05, "V": 125152.69579137, "T": "2017-11-30T09:55:00", "BV": 6.82426122}, {"O": 5.44e-05, "H": 5.557e-05, "L": 5.432e-05, "C": 5.55e-05, "V": 177830.19336103, "T": "2017-11-30T10:00:00", "BV": 9.81582352}, {"O": 5.55e-05, "H": 5.561e-05, "L": 5.456e-05, "C": 5.522e-05, "V": 94549.85888869, "T": "2017-11-30T10:05:00", "BV": 5.20916683}, {"O": 5.522e-05, "H": 5.573e-05, "L": 5.5e-05, "C": 5.553e-05, "V": 97619.55872863, "T": "2017-11-30T10:10:00", "BV": 5.40430822}, {"O": 5.52e-05, "H": 5.698e-05, "L": 5.52e-05, "C": 5.684e-05, "V": 293709.7598412, "T": "2017-11-30T10:15:00", "BV": 16.45806178}, {"O": 5.606e-05, "H": 5.766e-05, "L": 5.606e-05, "C": 5.746e-05, "V": 297006.94435403, "T": "2017-11-30T10:20:00", "BV": 16.93555285}, {"O": 5.755e-05, "H": 6.089e-05, "L": 5.755e-05, "C": 6.082e-05, "V": 663691.64655098, "T": "2017-11-30T10:25:00", "BV": 39.2989941}, {"O": 6.082e-05, "H": 6.084e-05, "L": 5.808e-05, "C": 5.893e-05, "V": 509769.24017109, "T": "2017-11-30T10:30:00", "BV": 30.15791747}, {"O": 5.893e-05, "H": 6.19e-05, "L": 5.867e-05, "C": 6.161e-05, "V": 444959.15954636, "T": "2017-11-30T10:35:00", "BV": 26.89779699}, {"O": 6.161e-05, "H": 6.438e-05, "L": 6.16e-05, "C": 6.2e-05, "V": 1027281.28956598, "T": "2017-11-30T10:40:00", "BV": 64.96829384}, {"O": 6.199e-05, "H": 6.393e-05, "L": 6.07e-05, "C": 6.306e-05, "V": 785323.8200865, "T": "2017-11-30T10:45:00", "BV": 49.44131974}, {"O": 6.347e-05, "H": 6.695e-05, "L": 6.302e-05, "C": 6.635e-05, "V": 787664.79224082, "T": "2017-11-30T10:50:00", "BV": 50.81860091}, {"O": 6.682e-05, "H": 6.989e-05, "L": 6.578e-05, "C": 6.76e-05, "V": 1765645.58504519, "T": "2017-11-30T10:55:00", "BV": 120.8107698}, {"O": 6.75e-05, "H": 6.76e-05, "L": 6.256e-05, "C": 6.498e-05, "V": 1127622.60084397, "T": "2017-11-30T11:00:00", "BV": 72.66205452}, {"O": 6.425e-05, "H": 6.5e-05, "L": 6.14e-05, "C": 6.205e-05, "V": 777572.1997876, "T": "2017-11-30T11:05:00", "BV": 49.21281233}, {"O": 6.205e-05, "H": 6.517e-05, "L": 6.201e-05, "C": 6.465e-05, "V": 657542.14769596, "T": "2017-11-30T11:10:00", "BV": 41.78902014}, {"O": 6.424e-05, "H": 6.463e-05, "L": 6.31e-05, "C": 6.32e-05, "V": 359734.36441884, "T": "2017-11-30T11:15:00", "BV": 22.9368326}, {"O": 6.352e-05, "H": 6.395e-05, "L": 6.2e-05, "C": 6.302e-05, "V": 265676.72348871, "T": "2017-11-30T11:20:00", "BV": 16.68998492}, {"O": 6.299e-05, "H": 6.302e-05, "L": 6.25e-05, "C": 6.291e-05, "V": 155156.51086956, "T": "2017-11-30T11:25:00", "BV": 9.75446046}, {"O": 6.26e-05, "H": 6.489e-05, "L": 6.26e-05, "C": 6.489e-05, "V": 321561.56342689, "T": "2017-11-30T11:30:00", "BV": 20.48790822}, {"O": 6.489e-05, "H": 6.78e-05, "L": 6.48e-05, "C": 6.682e-05, "V": 693460.85421686, "T": "2017-11-30T11:35:00", "BV": 46.10309682}, {"O": 6.682e-05, "H": 6.96e-05, "L": 6.67e-05, "C": 6.803e-05, "V": 1011682.66661813, "T": "2017-11-30T11:40:00", "BV": 69.19631301}, {"O": 6.803e-05, "H": 6.812e-05, "L": 6.499e-05, "C": 6.542e-05, "V": 625162.60231406, "T": "2017-11-30T11:45:00", "BV": 41.43672579}, {"O": 6.585e-05, "H": 6.644e-05, "L": 6.517e-05, "C": 6.571e-05, "V": 491923.62705688, "T": "2017-11-30T11:50:00", "BV": 32.31535763}, {"O": 6.575e-05, "H": 6.85e-05, "L": 6.562e-05, "C": 6.759e-05, "V": 433325.9854013, "T": "2017-11-30T11:55:00", "BV": 29.1826539}, {"O": 6.682e-05, "H": 6.8e-05, "L": 6.676e-05, "C": 6.764e-05, "V": 365523.09605189, "T": "2017-11-30T12:00:00", "BV": 24.6260629}, {"O": 6.8e-05, "H": 7.1e-05, "L": 6.8e-05, "C": 7.046e-05, "V": 1733872.67502772, "T": "2017-11-30T12:05:00", "BV": 121.45007981}, {"O": 7.046e-05, "H": 7.231e-05, "L": 6.947e-05, "C": 7.023e-05, "V": 1036288.62782157, "T": "2017-11-30T12:10:00", "BV": 73.48954841}, {"O": 7.05e-05, "H": 7.385e-05, "L": 7.031e-05, "C": 7.385e-05, "V": 1310049.27783146, "T": "2017-11-30T12:15:00", "BV": 94.86160268}, {"O": 7.38e-05, "H": 7.43e-05, "L": 7.201e-05, "C": 7.292e-05, "V": 1297333.0286968, "T": "2017-11-30T12:20:00", "BV": 94.85906218}, {"O": 7.292e-05, "H": 7.3e-05, "L": 6.911e-05, "C": 7e-05, "V": 1271647.36920207, "T": "2017-11-30T12:25:00", "BV": 90.26335429}, {"O": 6.996e-05, "H": 7.035e-05, "L": 6.71e-05, "C": 6.728e-05, "V": 896975.30473889, "T": "2017-11-30T12:30:00", "BV": 61.43371411}, {"O": 6.728e-05, "H": 6.77e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 837203.34915607, "T": "2017-11-30T12:35:00", "BV": 55.93638356}, {"O": 6.605e-05, "H": 6.744e-05, "L": 6.521e-05, "C": 6.7e-05, "V": 780208.12540897, "T": "2017-11-30T12:40:00", "BV": 51.62931129}, {"O": 6.701e-05, "H": 6.856e-05, "L": 6.607e-05, "C": 6.692e-05, "V": 924569.34828734, "T": "2017-11-30T12:45:00", "BV": 62.29213366}, {"O": 6.654e-05, "H": 6.692e-05, "L": 6.35e-05, "C": 6.357e-05, "V": 742500.16104418, "T": "2017-11-30T12:50:00", "BV": 48.0032927}, {"O": 6.357e-05, "H": 6.43e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 458798.16451409, "T": "2017-11-30T12:55:00", "BV": 29.06943834}, {"O": 6.25e-05, "H": 6.606e-05, "L": 6.24e-05, "C": 6.606e-05, "V": 451372.75658815, "T": "2017-11-30T13:00:00", "BV": 29.09194047}, {"O": 6.606e-05, "H": 6.898e-05, "L": 6.56e-05, "C": 6.614e-05, "V": 1195874.89719812, "T": "2017-11-30T13:05:00", "BV": 80.71584714}, {"O": 6.561e-05, "H": 6.648e-05, "L": 6.404e-05, "C": 6.6e-05, "V": 367606.19117828, "T": "2017-11-30T13:10:00", "BV": 23.9977168}, {"O": 6.582e-05, "H": 6.779e-05, "L": 6.582e-05, "C": 6.779e-05, "V": 567373.38130607, "T": "2017-11-30T13:15:00", "BV": 38.00304416}, {"O": 6.779e-05, "H": 6.8e-05, "L": 6.609e-05, "C": 6.65e-05, "V": 367201.76645617, "T": "2017-11-30T13:20:00", "BV": 24.64571233}, {"O": 6.65e-05, "H": 6.693e-05, "L": 6.621e-05, "C": 6.655e-05, "V": 146491.09192512, "T": "2017-11-30T13:25:00", "BV": 9.75781406}, {"O": 6.655e-05, "H": 6.728e-05, "L": 6.65e-05, "C": 6.72e-05, "V": 421028.47098538, "T": "2017-11-30T13:30:00", "BV": 28.28020649}, {"O": 6.726e-05, "H": 6.726e-05, "L": 6.55e-05, "C": 6.63e-05, "V": 377304.23599952, "T": "2017-11-30T13:35:00", "BV": 25.13474124}, {"O": 6.63e-05, "H": 6.649e-05, "L": 6.33e-05, "C": 6.347e-05, "V": 388008.4719712, "T": "2017-11-30T13:40:00", "BV": 25.28475838}, {"O": 6.36e-05, "H": 6.407e-05, "L": 6.222e-05, "C": 6.259e-05, "V": 481018.79872594, "T": "2017-11-30T13:45:00", "BV": 30.29100599}, {"O": 6.261e-05, "H": 6.298e-05, "L": 6.088e-05, "C": 6.168e-05, "V": 523224.76546114, "T": "2017-11-30T13:50:00", "BV": 32.27578399}, {"O": 6.19e-05, "H": 6.35e-05, "L": 6.168e-05, "C": 6.35e-05, "V": 364710.35700662, "T": "2017-11-30T13:55:00", "BV": 22.96668724}, {"O": 6.35e-05, "H": 6.386e-05, "L": 6.128e-05, "C": 6.159e-05, "V": 377290.95349654, "T": "2017-11-30T14:00:00", "BV": 23.55252393}, {"O": 6.165e-05, "H": 6.237e-05, "L": 6.03e-05, "C": 6.077e-05, "V": 233039.02669914, "T": "2017-11-30T14:05:00", "BV": 14.19718045}, {"O": 6.07e-05, "H": 6.3e-05, "L": 6.003e-05, "C": 6.229e-05, "V": 318004.23045845, "T": "2017-11-30T14:10:00", "BV": 19.37848327}, {"O": 6.223e-05, "H": 6.223e-05, "L": 6.091e-05, "C": 6.091e-05, "V": 107219.58225619, "T": "2017-11-30T14:15:00", "BV": 6.56098587}, {"O": 6.091e-05, "H": 6.2e-05, "L": 6.03e-05, "C": 6.14e-05, "V": 171335.39451502, "T": "2017-11-30T14:20:00", "BV": 10.47074454}, {"O": 6.141e-05, "H": 6.185e-05, "L": 6.008e-05, "C": 6.083e-05, "V": 165028.22570927, "T": "2017-11-30T14:25:00", "BV": 10.02272926}, {"O": 6.092e-05, "H": 6.189e-05, "L": 6.086e-05, "C": 6.185e-05, "V": 49418.53270643, "T": "2017-11-30T14:30:00", "BV": 3.02863848}, {"O": 6.185e-05, "H": 6.22e-05, "L": 6.112e-05, "C": 6.199e-05, "V": 155122.57063644, "T": "2017-11-30T14:35:00", "BV": 9.56236116}, {"O": 6.2e-05, "H": 6.299e-05, "L": 6.157e-05, "C": 6.241e-05, "V": 142108.03793221, "T": "2017-11-30T14:40:00", "BV": 8.87991244}, {"O": 6.257e-05, "H": 6.257e-05, "L": 6.11e-05, "C": 6.18e-05, "V": 129309.83930314, "T": "2017-11-30T14:45:00", "BV": 7.99357239}, {"O": 6.179e-05, "H": 6.24e-05, "L": 6.11e-05, "C": 6.21e-05, "V": 136025.16674899, "T": "2017-11-30T14:50:00", "BV": 8.42856667}, {"O": 6.21e-05, "H": 6.23e-05, "L": 6.149e-05, "C": 6.175e-05, "V": 68866.86430441, "T": "2017-11-30T14:55:00", "BV": 4.26615972}, {"O": 6.199e-05, "H": 6.199e-05, "L": 6.157e-05, "C": 6.157e-05, "V": 69772.7903121, "T": "2017-11-30T15:00:00", "BV": 4.30479443}, {"O": 6.155e-05, "H": 6.25e-05, "L": 6.15e-05, "C": 6.201e-05, "V": 147558.3185032, "T": "2017-11-30T15:05:00", "BV": 9.14114819}, {"O": 6.235e-05, "H": 6.24e-05, "L": 6.032e-05, "C": 6.141e-05, "V": 302328.97380806, "T": "2017-11-30T15:10:00", "BV": 18.51063345}, {"O": 6.141e-05, "H": 6.295e-05, "L": 6.141e-05, "C": 6.247e-05, "V": 139963.04720888, "T": "2017-11-30T15:15:00", "BV": 8.70465113}, {"O": 6.247e-05, "H": 6.247e-05, "L": 6.021e-05, "C": 6.184e-05, "V": 243507.70609094, "T": "2017-11-30T15:20:00", "BV": 14.90963211}, {"O": 6.184e-05, "H": 6.184e-05, "L": 6.145e-05, "C": 6.17e-05, "V": 74276.8073885, "T": "2017-11-30T15:25:00", "BV": 4.57562917}, {"O": 6.169e-05, "H": 6.199e-05, "L": 6.071e-05, "C": 6.078e-05, "V": 146724.18815925, "T": "2017-11-30T15:30:00", "BV": 8.99066891}, {"O": 6.078e-05, "H": 6.15e-05, "L": 6.014e-05, "C": 6.079e-05, "V": 118113.31854479, "T": "2017-11-30T15:35:00", "BV": 7.17487262}, {"O": 6.08e-05, "H": 6.108e-05, "L": 6.047e-05, "C": 6.069e-05, "V": 98129.1874857, "T": "2017-11-30T15:40:00", "BV": 5.96207802}, {"O": 6.052e-05, "H": 6.108e-05, "L": 6.014e-05, "C": 6.057e-05, "V": 201448.49266912, "T": "2017-11-30T15:45:00", "BV": 12.17863063}, {"O": 6.031e-05, "H": 6.057e-05, "L": 6.025e-05, "C": 6.031e-05, "V": 122762.17370785, "T": "2017-11-30T15:50:00", "BV": 7.40630999}, {"O": 6.031e-05, "H": 6.032e-05, "L": 6.015e-05, "C": 6.017e-05, "V": 108454.97141246, "T": "2017-11-30T15:55:00", "BV": 6.53261344}, {"O": 6.017e-05, "H": 6.089e-05, "L": 6.002e-05, "C": 6.067e-05, "V": 87404.69356571, "T": "2017-11-30T16:00:00", "BV": 5.26917932}, {"O": 6.067e-05, "H": 6.145e-05, "L": 6.04e-05, "C": 6.133e-05, "V": 108657.86055742, "T": "2017-11-30T16:05:00", "BV": 6.62026173}, {"O": 6.133e-05, "H": 6.135e-05, "L": 6.07e-05, "C": 6.12e-05, "V": 80600.69350602, "T": "2017-11-30T16:10:00", "BV": 4.91969179}, {"O": 6.118e-05, "H": 6.156e-05, "L": 6.08e-05, "C": 6.156e-05, "V": 118544.51771673, "T": "2017-11-30T16:15:00", "BV": 7.2680926}, {"O": 6.156e-05, "H": 6.27e-05, "L": 6.151e-05, "C": 6.239e-05, "V": 95581.08403658, "T": "2017-11-30T16:20:00", "BV": 5.93505722}, {"O": 6.239e-05, "H": 6.39e-05, "L": 6.238e-05, "C": 6.323e-05, "V": 240034.96936395, "T": "2017-11-30T16:25:00", "BV": 15.19703699}, {"O": 6.323e-05, "H": 6.494e-05, "L": 6.287e-05, "C": 6.49e-05, "V": 262799.12136285, "T": "2017-11-30T16:30:00", "BV": 16.82767482}, {"O": 6.49e-05, "H": 6.82e-05, "L": 6.467e-05, "C": 6.599e-05, "V": 811087.31763905, "T": "2017-11-30T16:35:00", "BV": 54.27657205}, {"O": 6.546e-05, "H": 6.749e-05, "L": 6.427e-05, "C": 6.615e-05, "V": 430670.63943415, "T": "2017-11-30T16:40:00", "BV": 28.29688167}, {"O": 6.637e-05, "H": 6.693e-05, "L": 6.594e-05, "C": 6.674e-05, "V": 304382.40216415, "T": "2017-11-30T16:45:00", "BV": 20.23970598}, {"O": 6.689e-05, "H": 6.887e-05, "L": 6.602e-05, "C": 6.887e-05, "V": 324164.17832612, "T": "2017-11-30T16:50:00", "BV": 21.81459531}, {"O": 6.879e-05, "H": 6.889e-05, "L": 6.718e-05, "C": 6.74e-05, "V": 402268.19710135, "T": "2017-11-30T16:55:00", "BV": 27.30135973}, {"O": 6.749e-05, "H": 6.885e-05, "L": 6.723e-05, "C": 6.875e-05, "V": 192007.15226427, "T": "2017-11-30T17:00:00", "BV": 13.10346494}, {"O": 6.865e-05, "H": 6.892e-05, "L": 6.775e-05, "C": 6.775e-05, "V": 315503.59909847, "T": "2017-11-30T17:05:00", "BV": 21.63820933}, {"O": 6.775e-05, "H": 6.78e-05, "L": 6.53e-05, "C": 6.733e-05, "V": 421999.73849166, "T": "2017-11-30T17:10:00", "BV": 28.09474764}, {"O": 6.732e-05, "H": 6.976e-05, "L": 6.611e-05, "C": 6.9e-05, "V": 718832.07862091, "T": "2017-11-30T17:15:00", "BV": 49.23284758}, {"O": 6.927e-05, "H": 6.927e-05, "L": 6.727e-05, "C": 6.727e-05, "V": 272439.84299031, "T": "2017-11-30T17:20:00", "BV": 18.59344765}, {"O": 6.714e-05, "H": 6.82e-05, "L": 6.674e-05, "C": 6.775e-05, "V": 157225.92592251, "T": "2017-11-30T17:25:00", "BV": 10.62476115}, {"O": 6.775e-05, "H": 6.775e-05, "L": 6.701e-05, "C": 6.727e-05, "V": 140573.14268261, "T": "2017-11-30T17:30:00", "BV": 9.44990449}, {"O": 6.727e-05, "H": 6.8e-05, "L": 6.701e-05, "C": 6.704e-05, "V": 257512.30979639, "T": "2017-11-30T17:35:00", "BV": 17.31537417}, {"O": 6.704e-05, "H": 6.705e-05, "L": 6.484e-05, "C": 6.485e-05, "V": 179617.48480744, "T": "2017-11-30T17:40:00", "BV": 11.84997348}, {"O": 6.485e-05, "H": 6.503e-05, "L": 6.403e-05, "C": 6.44e-05, "V": 267694.31258567, "T": "2017-11-30T17:45:00", "BV": 17.2575699}, {"O": 6.423e-05, "H": 6.53e-05, "L": 6.371e-05, "C": 6.378e-05, "V": 265588.0986888, "T": "2017-11-30T17:50:00", "BV": 17.02538795}, {"O": 6.377e-05, "H": 6.514e-05, "L": 6.371e-05, "C": 6.477e-05, "V": 201264.78799697, "T": "2017-11-30T17:55:00", "BV": 12.93383576}, {"O": 6.473e-05, "H": 6.739e-05, "L": 6.396e-05, "C": 6.703e-05, "V": 917307.2568762, "T": "2017-11-30T18:00:00", "BV": 59.89990534}, {"O": 6.618e-05, "H": 6.97e-05, "L": 6.602e-05, "C": 6.643e-05, "V": 647701.01275234, "T": "2017-11-30T18:05:00", "BV": 44.13428379}, {"O": 6.646e-05, "H": 6.68e-05, "L": 6.501e-05, "C": 6.57e-05, "V": 185281.51090578, "T": "2017-11-30T18:10:00", "BV": 12.18527684}, {"O": 6.57e-05, "H": 6.706e-05, "L": 6.551e-05, "C": 6.6e-05, "V": 193035.40588083, "T": "2017-11-30T18:15:00", "BV": 12.81966052}, {"O": 6.62e-05, "H": 6.686e-05, "L": 6.554e-05, "C": 6.619e-05, "V": 129391.74593174, "T": "2017-11-30T18:20:00", "BV": 8.53885885}, {"O": 6.659e-05, "H": 6.674e-05, "L": 6.64e-05, "C": 6.674e-05, "V": 86398.44197846, "T": "2017-11-30T18:25:00", "BV": 5.74451621}, {"O": 6.674e-05, "H": 6.75e-05, "L": 6.64e-05, "C": 6.749e-05, "V": 102515.42488153, "T": "2017-11-30T18:30:00", "BV": 6.85249194}, {"O": 6.749e-05, "H": 6.878e-05, "L": 6.706e-05, "C": 6.811e-05, "V": 203091.56806466, "T": "2017-11-30T18:35:00", "BV": 13.77768936}, {"O": 6.811e-05, "H": 6.88e-05, "L": 6.811e-05, "C": 6.811e-05, "V": 277215.80700868, "T": "2017-11-30T18:40:00", "BV": 18.93865276}, {"O": 6.82e-05, "H": 6.82e-05, "L": 6.658e-05, "C": 6.7e-05, "V": 174581.92174209, "T": "2017-11-30T18:45:00", "BV": 11.74252189}, {"O": 6.704e-05, "H": 6.743e-05, "L": 6.664e-05, "C": 6.699e-05, "V": 140462.17640124, "T": "2017-11-30T18:50:00", "BV": 9.41529144}, {"O": 6.699e-05, "H": 6.799e-05, "L": 6.683e-05, "C": 6.784e-05, "V": 100211.36268058, "T": "2017-11-30T18:55:00", "BV": 6.71313633}, {"O": 6.784e-05, "H": 6.788e-05, "L": 6.689e-05, "C": 6.689e-05, "V": 85646.54309925, "T": "2017-11-30T19:00:00", "BV": 5.76689492}, {"O": 6.689e-05, "H": 6.788e-05, "L": 6.661e-05, "C": 6.674e-05, "V": 62871.35738136, "T": "2017-11-30T19:05:00", "BV": 4.21459441}, {"O": 6.675e-05, "H": 6.71e-05, "L": 6.66e-05, "C": 6.66e-05, "V": 120968.3439523, "T": "2017-11-30T19:10:00", "BV": 8.06844159}, {"O": 6.66e-05, "H": 6.662e-05, "L": 6.609e-05, "C": 6.609e-05, "V": 151879.5915208, "T": "2017-11-30T19:15:00", "BV": 10.0980511}, {"O": 6.609e-05, "H": 6.648e-05, "L": 6.517e-05, "C": 6.539e-05, "V": 103360.16128141, "T": "2017-11-30T19:20:00", "BV": 6.78206235}, {"O": 6.539e-05, "H": 6.672e-05, "L": 6.537e-05, "C": 6.671e-05, "V": 113833.56523787, "T": "2017-11-30T19:25:00", "BV": 7.52014206}, {"O": 6.671e-05, "H": 6.715e-05, "L": 6.6e-05, "C": 6.693e-05, "V": 125802.69676811, "T": "2017-11-30T19:30:00", "BV": 8.41073522}, {"O": 6.687e-05, "H": 6.747e-05, "L": 6.666e-05, "C": 6.74e-05, "V": 54201.48436924, "T": "2017-11-30T19:35:00", "BV": 3.63623881}, {"O": 6.74e-05, "H": 6.741e-05, "L": 6.581e-05, "C": 6.581e-05, "V": 139873.38284571, "T": "2017-11-30T19:40:00", "BV": 9.32711265}, {"O": 6.635e-05, "H": 6.7e-05, "L": 6.585e-05, "C": 6.694e-05, "V": 68642.23648009, "T": "2017-11-30T19:45:00", "BV": 4.5568577}, {"O": 6.66e-05, "H": 6.698e-05, "L": 6.58e-05, "C": 6.59e-05, "V": 94544.64059495, "T": "2017-11-30T19:50:00", "BV": 6.26841562}, {"O": 6.582e-05, "H": 6.65e-05, "L": 6.58e-05, "C": 6.594e-05, "V": 49491.59835651, "T": "2017-11-30T19:55:00", "BV": 3.26841676}, {"O": 6.594e-05, "H": 6.594e-05, "L": 6.48e-05, "C": 6.545e-05, "V": 170860.01843772, "T": "2017-11-30T20:00:00", "BV": 11.13574524}, {"O": 6.5e-05, "H": 6.698e-05, "L": 6.452e-05, "C": 6.539e-05, "V": 416025.17558396, "T": "2017-11-30T20:05:00", "BV": 27.02798193}, {"O": 6.534e-05, "H": 6.536e-05, "L": 6.44e-05, "C": 6.459e-05, "V": 49856.75370623, "T": "2017-11-30T20:10:00", "BV": 3.23706017}, {"O": 6.459e-05, "H": 6.508e-05, "L": 6.43e-05, "C": 6.499e-05, "V": 101311.5339001, "T": "2017-11-30T20:15:00", "BV": 6.55599174}, {"O": 6.496e-05, "H": 6.496e-05, "L": 6.431e-05, "C": 6.455e-05, "V": 53534.71526833, "T": "2017-11-30T20:20:00", "BV": 3.45101233}, {"O": 6.44e-05, "H": 6.6e-05, "L": 6.44e-05, "C": 6.511e-05, "V": 76427.00620315, "T": "2017-11-30T20:25:00", "BV": 4.95368524}, {"O": 6.505e-05, "H": 6.692e-05, "L": 6.505e-05, "C": 6.6e-05, "V": 109941.18244536, "T": "2017-11-30T20:30:00", "BV": 7.30446583}, {"O": 6.6e-05, "H": 6.653e-05, "L": 6.552e-05, "C": 6.588e-05, "V": 59173.87809011, "T": "2017-11-30T20:35:00", "BV": 3.89881528}, {"O": 6.588e-05, "H": 6.639e-05, "L": 6.588e-05, "C": 6.598e-05, "V": 50479.86204022, "T": "2017-11-30T20:40:00", "BV": 3.33692195}, {"O": 6.598e-05, "H": 6.701e-05, "L": 6.585e-05, "C": 6.63e-05, "V": 98837.32592333, "T": "2017-11-30T20:45:00", "BV": 6.55335366}, {"O": 6.63e-05, "H": 6.78e-05, "L": 6.63e-05, "C": 6.78e-05, "V": 250842.15462107, "T": "2017-11-30T20:50:00", "BV": 16.8707981}, {"O": 6.776e-05, "H": 6.852e-05, "L": 6.717e-05, "C": 6.852e-05, "V": 184686.59333814, "T": "2017-11-30T20:55:00", "BV": 12.54332175}, {"O": 6.848e-05, "H": 6.899e-05, "L": 6.777e-05, "C": 6.803e-05, "V": 161173.33946369, "T": "2017-11-30T21:00:00", "BV": 11.04915825}, {"O": 6.809e-05, "H": 6.849e-05, "L": 6.807e-05, "C": 6.842e-05, "V": 51668.257993, "T": "2017-11-30T21:05:00", "BV": 3.52757318}, {"O": 6.843e-05, "H": 6.849e-05, "L": 6.722e-05, "C": 6.745e-05, "V": 91203.07247948, "T": "2017-11-30T21:10:00", "BV": 6.19529111}, {"O": 6.745e-05, "H": 6.804e-05, "L": 6.742e-05, "C": 6.8e-05, "V": 77686.42639638, "T": "2017-11-30T21:15:00", "BV": 5.26286443}, {"O": 6.8e-05, "H": 6.859e-05, "L": 6.8e-05, "C": 6.859e-05, "V": 175609.88678917, "T": "2017-11-30T21:20:00", "BV": 11.99438006}, {"O": 6.832e-05, "H": 6.946e-05, "L": 6.832e-05, "C": 6.9e-05, "V": 221618.63532429, "T": "2017-11-30T21:25:00", "BV": 15.25910634}, {"O": 6.9e-05, "H": 7.019e-05, "L": 6.9e-05, "C": 7.019e-05, "V": 359971.81888822, "T": "2017-11-30T21:30:00", "BV": 25.04981435}, {"O": 7.019e-05, "H": 7.199e-05, "L": 6.93e-05, "C": 6.953e-05, "V": 704175.86870199, "T": "2017-11-30T21:35:00", "BV": 49.75352465}, {"O": 6.972e-05, "H": 6.999e-05, "L": 6.9e-05, "C": 6.989e-05, "V": 367971.82367689, "T": "2017-11-30T21:40:00", "BV": 25.5854104}, {"O": 6.989e-05, "H": 6.995e-05, "L": 6.805e-05, "C": 6.817e-05, "V": 243855.14871954, "T": "2017-11-30T21:45:00", "BV": 16.82608117}, {"O": 6.848e-05, "H": 6.864e-05, "L": 6.7e-05, "C": 6.731e-05, "V": 226660.76740812, "T": "2017-11-30T21:50:00", "BV": 15.36128008}, {"O": 6.731e-05, "H": 6.885e-05, "L": 6.684e-05, "C": 6.885e-05, "V": 341482.5150283, "T": "2017-11-30T21:55:00", "BV": 23.13699289}, {"O": 6.856e-05, "H": 6.931e-05, "L": 6.781e-05, "C": 6.781e-05, "V": 178240.04587217, "T": "2017-11-30T22:00:00", "BV": 12.24616898}, {"O": 6.782e-05, "H": 6.85e-05, "L": 6.739e-05, "C": 6.8e-05, "V": 109394.73425033, "T": "2017-11-30T22:05:00", "BV": 7.42471323}, {"O": 6.8e-05, "H": 6.825e-05, "L": 6.762e-05, "C": 6.763e-05, "V": 147641.5104014, "T": "2017-11-30T22:10:00", "BV": 10.01668089}, {"O": 6.763e-05, "H": 6.93e-05, "L": 6.75e-05, "C": 6.894e-05, "V": 115307.97039221, "T": "2017-11-30T22:15:00", "BV": 7.90928954}, {"O": 6.93e-05, "H": 6.991e-05, "L": 6.8e-05, "C": 6.935e-05, "V": 367058.55357513, "T": "2017-11-30T22:20:00", "BV": 25.44792906}, {"O": 6.936e-05, "H": 6.969e-05, "L": 6.81e-05, "C": 6.82e-05, "V": 144953.66089699, "T": "2017-11-30T22:25:00", "BV": 9.97835924}, {"O": 6.816e-05, "H": 6.881e-05, "L": 6.78e-05, "C": 6.812e-05, "V": 196051.90537657, "T": "2017-11-30T22:30:00", "BV": 13.3511378}, {"O": 6.812e-05, "H": 6.931e-05, "L": 6.812e-05, "C": 6.86e-05, "V": 137343.66294138, "T": "2017-11-30T22:35:00", "BV": 9.4400889}, {"O": 6.86e-05, "H": 6.883e-05, "L": 6.85e-05, "C": 6.875e-05, "V": 74874.69498227, "T": "2017-11-30T22:40:00", "BV": 5.13444998}, {"O": 6.85e-05, "H": 6.878e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 212660.25259897, "T": "2017-11-30T22:45:00", "BV": 14.52532494}, {"O": 6.8e-05, "H": 6.83e-05, "L": 6.7e-05, "C": 6.732e-05, "V": 224487.23695704, "T": "2017-11-30T22:50:00", "BV": 15.14990581}, {"O": 6.718e-05, "H": 6.84e-05, "L": 6.68e-05, "C": 6.835e-05, "V": 121205.8896905, "T": "2017-11-30T22:55:00", "BV": 8.18612733}, {"O": 6.805e-05, "H": 6.838e-05, "L": 6.796e-05, "C": 6.819e-05, "V": 130478.39533083, "T": "2017-11-30T23:00:00", "BV": 8.88605911}, {"O": 6.806e-05, "H": 6.819e-05, "L": 6.701e-05, "C": 6.717e-05, "V": 153362.20525638, "T": "2017-11-30T23:05:00", "BV": 10.36298857}, {"O": 6.71e-05, "H": 6.733e-05, "L": 6.501e-05, "C": 6.536e-05, "V": 251534.80752817, "T": "2017-11-30T23:10:00", "BV": 16.61234731}, {"O": 6.536e-05, "H": 6.685e-05, "L": 6.51e-05, "C": 6.657e-05, "V": 216520.51770153, "T": "2017-11-30T23:15:00", "BV": 14.31332561}, {"O": 6.651e-05, "H": 6.656e-05, "L": 6.52e-05, "C": 6.593e-05, "V": 102654.21634748, "T": "2017-11-30T23:20:00", "BV": 6.75539888}, {"O": 6.551e-05, "H": 6.613e-05, "L": 6.542e-05, "C": 6.559e-05, "V": 223288.80272671, "T": "2017-11-30T23:25:00", "BV": 14.63420978}, {"O": 6.601e-05, "H": 6.617e-05, "L": 6.501e-05, "C": 6.61e-05, "V": 111581.85619205, "T": "2017-11-30T23:30:00", "BV": 7.31094872}, {"O": 6.61e-05, "H": 6.653e-05, "L": 6.6e-05, "C": 6.61e-05, "V": 84584.13563784, "T": "2017-11-30T23:35:00", "BV": 5.60211123}, {"O": 6.611e-05, "H": 6.751e-05, "L": 6.6e-05, "C": 6.669e-05, "V": 179180.16330465, "T": "2017-11-30T23:40:00", "BV": 11.91831472}, {"O": 6.669e-05, "H": 6.669e-05, "L": 6.5e-05, "C": 6.564e-05, "V": 314252.2174964, "T": "2017-11-30T23:45:00", "BV": 20.55459561}, {"O": 6.55e-05, "H": 6.643e-05, "L": 6.46e-05, "C": 6.615e-05, "V": 143587.35859079, "T": "2017-11-30T23:50:00", "BV": 9.39940272}, {"O": 6.615e-05, "H": 6.615e-05, "L": 6.543e-05, "C": 6.572e-05, "V": 77334.0344468, "T": "2017-11-30T23:55:00", "BV": 5.09302304}, {"O": 6.543e-05, "H": 6.543e-05, "L": 6.414e-05, "C": 6.414e-05, "V": 135125.57916944, "T": "2017-12-01T00:00:00", "BV": 8.74707699}, {"O": 6.414e-05, "H": 6.42e-05, "L": 6.3e-05, "C": 6.33e-05, "V": 261381.861305, "T": "2017-12-01T00:05:00", "BV": 16.62704431}, {"O": 6.317e-05, "H": 6.51e-05, "L": 6.3e-05, "C": 6.478e-05, "V": 193529.32327914, "T": "2017-12-01T00:10:00", "BV": 12.37281066}, {"O": 6.478e-05, "H": 6.479e-05, "L": 6.351e-05, "C": 6.437e-05, "V": 86803.62858663, "T": "2017-12-01T00:15:00", "BV": 5.57970806}, {"O": 6.425e-05, "H": 6.44e-05, "L": 6.328e-05, "C": 6.4e-05, "V": 84781.65322251, "T": "2017-12-01T00:20:00", "BV": 5.4071091}, {"O": 6.38e-05, "H": 6.419e-05, "L": 6.354e-05, "C": 6.383e-05, "V": 91898.09078493, "T": "2017-12-01T00:25:00", "BV": 5.86727273}, {"O": 6.41e-05, "H": 6.428e-05, "L": 6.38e-05, "C": 6.409e-05, "V": 51244.53316185, "T": "2017-12-01T00:30:00", "BV": 3.28047522}, {"O": 6.408e-05, "H": 6.44e-05, "L": 6.38e-05, "C": 6.417e-05, "V": 47542.47500592, "T": "2017-12-01T00:35:00", "BV": 3.04746656}, {"O": 6.388e-05, "H": 6.388e-05, "L": 6.249e-05, "C": 6.25e-05, "V": 339090.64793939, "T": "2017-12-01T00:40:00", "BV": 21.4214878}, {"O": 6.25e-05, "H": 6.363e-05, "L": 6.249e-05, "C": 6.355e-05, "V": 115898.07945177, "T": "2017-12-01T00:45:00", "BV": 7.29783877}, {"O": 6.31e-05, "H": 6.363e-05, "L": 6.203e-05, "C": 6.291e-05, "V": 334235.64628224, "T": "2017-12-01T00:50:00", "BV": 21.01810821}, {"O": 6.29e-05, "H": 6.35e-05, "L": 6.237e-05, "C": 6.318e-05, "V": 69520.84511298, "T": "2017-12-01T00:55:00", "BV": 4.37389248}, {"O": 6.318e-05, "H": 6.377e-05, "L": 6.292e-05, "C": 6.374e-05, "V": 193660.03930145, "T": "2017-12-01T01:00:00", "BV": 12.25912822}, {"O": 6.374e-05, "H": 6.377e-05, "L": 6.277e-05, "C": 6.28e-05, "V": 232833.95645276, "T": "2017-12-01T01:05:00", "BV": 14.65275194}, {"O": 6.289e-05, "H": 6.332e-05, "L": 6.28e-05, "C": 6.3e-05, "V": 107819.75510482, "T": "2017-12-01T01:10:00", "BV": 6.78045446}, {"O": 6.291e-05, "H": 6.367e-05, "L": 6.291e-05, "C": 6.34e-05, "V": 58888.02863331, "T": "2017-12-01T01:15:00", "BV": 3.73593625}, {"O": 6.331e-05, "H": 6.377e-05, "L": 6.331e-05, "C": 6.37e-05, "V": 87740.06557843, "T": "2017-12-01T01:20:00", "BV": 5.5838607}, {"O": 6.37e-05, "H": 6.38e-05, "L": 6.322e-05, "C": 6.369e-05, "V": 108780.72785015, "T": "2017-12-01T01:25:00", "BV": 6.92841925}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.369e-05, "C": 6.379e-05, "V": 60754.17611664, "T": "2017-12-01T01:30:00", "BV": 3.87437003}, {"O": 6.379e-05, "H": 6.38e-05, "L": 6.332e-05, "C": 6.38e-05, "V": 110582.34181003, "T": "2017-12-01T01:35:00", "BV": 7.03777643}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.349e-05, "C": 6.366e-05, "V": 126900.93543774, "T": "2017-12-01T01:40:00", "BV": 8.09026804}, {"O": 6.366e-05, "H": 6.366e-05, "L": 6.353e-05, "C": 6.36e-05, "V": 46497.0897921, "T": "2017-12-01T01:45:00", "BV": 2.95981093}, {"O": 6.36e-05, "H": 6.38e-05, "L": 6.355e-05, "C": 6.38e-05, "V": 241334.1368453, "T": "2017-12-01T01:50:00", "BV": 15.3757829}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.37e-05, "C": 6.38e-05, "V": 543407.57224459, "T": "2017-12-01T01:55:00", "BV": 34.66925591}, {"O": 6.38e-05, "H": 6.55e-05, "L": 6.38e-05, "C": 6.498e-05, "V": 312090.73447489, "T": "2017-12-01T02:00:00", "BV": 20.22797991}, {"O": 6.497e-05, "H": 6.62e-05, "L": 6.436e-05, "C": 6.615e-05, "V": 170007.61982743, "T": "2017-12-01T02:05:00", "BV": 11.14520953}, {"O": 6.617e-05, "H": 6.715e-05, "L": 6.553e-05, "C": 6.626e-05, "V": 263062.83860936, "T": "2017-12-01T02:10:00", "BV": 17.43825707}, {"O": 6.663e-05, "H": 6.682e-05, "L": 6.593e-05, "C": 6.607e-05, "V": 143657.17011681, "T": "2017-12-01T02:15:00", "BV": 9.52883185}, {"O": 6.64e-05, "H": 6.715e-05, "L": 6.599e-05, "C": 6.665e-05, "V": 158096.09608161, "T": "2017-12-01T02:20:00", "BV": 10.54133081}, {"O": 6.67e-05, "H": 6.715e-05, "L": 6.62e-05, "C": 6.71e-05, "V": 224011.81239647, "T": "2017-12-01T02:25:00", "BV": 14.98289013}, {"O": 6.713e-05, "H": 6.713e-05, "L": 6.655e-05, "C": 6.655e-05, "V": 130812.50092096, "T": "2017-12-01T02:30:00", "BV": 8.74766089}, {"O": 6.655e-05, "H": 6.692e-05, "L": 6.571e-05, "C": 6.572e-05, "V": 106655.62665335, "T": "2017-12-01T02:35:00", "BV": 7.07199454}, {"O": 6.572e-05, "H": 6.639e-05, "L": 6.549e-05, "C": 6.578e-05, "V": 57578.09813659, "T": "2017-12-01T02:40:00", "BV": 3.79156983}, {"O": 6.576e-05, "H": 6.6e-05, "L": 6.549e-05, "C": 6.56e-05, "V": 69518.6066984, "T": "2017-12-01T02:45:00", "BV": 4.56574617}, {"O": 6.555e-05, "H": 6.638e-05, "L": 6.555e-05, "C": 6.619e-05, "V": 142154.2768002, "T": "2017-12-01T02:50:00", "BV": 9.33884605}, {"O": 6.619e-05, "H": 6.639e-05, "L": 6.566e-05, "C": 6.614e-05, "V": 50355.35125248, "T": "2017-12-01T02:55:00", "BV": 3.32472744}, {"O": 6.613e-05, "H": 6.635e-05, "L": 6.565e-05, "C": 6.565e-05, "V": 57413.05555964, "T": "2017-12-01T03:00:00", "BV": 3.78253124}, {"O": 6.566e-05, "H": 6.566e-05, "L": 6.453e-05, "C": 6.455e-05, "V": 149537.76534809, "T": "2017-12-01T03:05:00", "BV": 9.74972034}, {"O": 6.455e-05, "H": 6.504e-05, "L": 6.45e-05, "C": 6.467e-05, "V": 73241.86428896, "T": "2017-12-01T03:10:00", "BV": 4.73843881}, {"O": 6.481e-05, "H": 6.561e-05, "L": 6.448e-05, "C": 6.498e-05, "V": 54999.56859465, "T": "2017-12-01T03:15:00", "BV": 3.57090769}, {"O": 6.498e-05, "H": 6.607e-05, "L": 6.498e-05, "C": 6.571e-05, "V": 126724.57029399, "T": "2017-12-01T03:20:00", "BV": 8.31682948}, {"O": 6.571e-05, "H": 6.695e-05, "L": 6.571e-05, "C": 6.692e-05, "V": 205558.46143569, "T": "2017-12-01T03:25:00", "BV": 13.67677}, {"O": 6.692e-05, "H": 6.735e-05, "L": 6.577e-05, "C": 6.619e-05, "V": 292319.99394843, "T": "2017-12-01T03:30:00", "BV": 19.52046542}, {"O": 6.619e-05, "H": 6.688e-05, "L": 6.615e-05, "C": 6.673e-05, "V": 60555.09823933, "T": "2017-12-01T03:35:00", "BV": 4.03092997}, {"O": 6.65e-05, "H": 6.674e-05, "L": 6.65e-05, "C": 6.669e-05, "V": 48217.66660141, "T": "2017-12-01T03:40:00", "BV": 3.21153428}, {"O": 6.669e-05, "H": 6.75e-05, "L": 6.66e-05, "C": 6.745e-05, "V": 214132.39937438, "T": "2017-12-01T03:45:00", "BV": 14.33868049}, {"O": 6.745e-05, "H": 6.769e-05, "L": 6.707e-05, "C": 6.768e-05, "V": 136593.11766761, "T": "2017-12-01T03:50:00", "BV": 9.21344878}, {"O": 6.765e-05, "H": 6.899e-05, "L": 6.74e-05, "C": 6.899e-05, "V": 412139.51993108, "T": "2017-12-01T03:55:00", "BV": 28.18822561}, {"O": 6.899e-05, "H": 7.085e-05, "L": 6.813e-05, "C": 6.841e-05, "V": 709611.05793998, "T": "2017-12-01T04:00:00", "BV": 49.35071977}, {"O": 6.841e-05, "H": 6.897e-05, "L": 6.7e-05, "C": 6.72e-05, "V": 357911.41754819, "T": "2017-12-01T04:05:00", "BV": 24.35290085}, {"O": 6.751e-05, "H": 6.851e-05, "L": 6.7e-05, "C": 6.806e-05, "V": 287490.67072764, "T": "2017-12-01T04:10:00", "BV": 19.44633711}, {"O": 6.806e-05, "H": 6.823e-05, "L": 6.701e-05, "C": 6.701e-05, "V": 155979.62525448, "T": "2017-12-01T04:15:00", "BV": 10.56561587}, {"O": 6.706e-05, "H": 6.81e-05, "L": 6.666e-05, "C": 6.666e-05, "V": 162059.74781055, "T": "2017-12-01T04:20:00", "BV": 10.86833132}, {"O": 6.667e-05, "H": 6.686e-05, "L": 6.557e-05, "C": 6.666e-05, "V": 207175.2904325, "T": "2017-12-01T04:25:00", "BV": 13.72611753}, {"O": 6.637e-05, "H": 6.75e-05, "L": 6.619e-05, "C": 6.739e-05, "V": 110988.82022216, "T": "2017-12-01T04:30:00", "BV": 7.4298614}, {"O": 6.739e-05, "H": 6.785e-05, "L": 6.737e-05, "C": 6.745e-05, "V": 92271.43162699, "T": "2017-12-01T04:35:00", "BV": 6.23542231}, {"O": 6.745e-05, "H": 6.9e-05, "L": 6.721e-05, "C": 6.75e-05, "V": 301366.55474274, "T": "2017-12-01T04:40:00", "BV": 20.56207048}, {"O": 6.793e-05, "H": 6.802e-05, "L": 6.729e-05, "C": 6.742e-05, "V": 85809.3350532, "T": "2017-12-01T04:45:00", "BV": 5.81722092}, {"O": 6.769e-05, "H": 6.769e-05, "L": 6.732e-05, "C": 6.762e-05, "V": 85627.76209019, "T": "2017-12-01T04:50:00", "BV": 5.7766461}, {"O": 6.762e-05, "H": 6.762e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 130064.01755504, "T": "2017-12-01T04:55:00", "BV": 8.75146469}, {"O": 6.7e-05, "H": 6.789e-05, "L": 6.66e-05, "C": 6.68e-05, "V": 131113.91164331, "T": "2017-12-01T05:00:00", "BV": 8.7803848}, {"O": 6.679e-05, "H": 6.809e-05, "L": 6.657e-05, "C": 6.742e-05, "V": 138721.854165, "T": "2017-12-01T05:05:00", "BV": 9.31653304}, {"O": 6.742e-05, "H": 6.785e-05, "L": 6.703e-05, "C": 6.711e-05, "V": 187170.61360556, "T": "2017-12-01T05:10:00", "BV": 12.60203892}, {"O": 6.715e-05, "H": 6.794e-05, "L": 6.715e-05, "C": 6.78e-05, "V": 97740.04651912, "T": "2017-12-01T05:15:00", "BV": 6.62070553}, {"O": 6.793e-05, "H": 6.8e-05, "L": 6.779e-05, "C": 6.786e-05, "V": 150481.78510849, "T": "2017-12-01T05:20:00", "BV": 10.21279939}, {"O": 6.79e-05, "H": 6.904e-05, "L": 6.786e-05, "C": 6.869e-05, "V": 200536.27021301, "T": "2017-12-01T05:25:00", "BV": 13.76735301}, {"O": 6.865e-05, "H": 6.899e-05, "L": 6.782e-05, "C": 6.85e-05, "V": 115667.07997769, "T": "2017-12-01T05:30:00", "BV": 7.92196024}, {"O": 6.849e-05, "H": 6.85e-05, "L": 6.803e-05, "C": 6.849e-05, "V": 93150.94236089, "T": "2017-12-01T05:35:00", "BV": 6.36136688}, {"O": 6.846e-05, "H": 6.875e-05, "L": 6.814e-05, "C": 6.849e-05, "V": 72492.52372622, "T": "2017-12-01T05:40:00", "BV": 4.96437612}, {"O": 6.849e-05, "H": 6.89e-05, "L": 6.849e-05, "C": 6.875e-05, "V": 99117.84990262, "T": "2017-12-01T05:45:00", "BV": 6.81446157}, {"O": 6.875e-05, "H": 6.927e-05, "L": 6.856e-05, "C": 6.922e-05, "V": 116273.46795081, "T": "2017-12-01T05:50:00", "BV": 8.02079097}, {"O": 6.922e-05, "H": 6.938e-05, "L": 6.851e-05, "C": 6.87e-05, "V": 87031.04476637, "T": "2017-12-01T05:55:00", "BV": 6.00111378}, {"O": 6.87e-05, "H": 6.99e-05, "L": 6.85e-05, "C": 6.907e-05, "V": 160211.14444265, "T": "2017-12-01T06:00:00", "BV": 11.08189104}, {"O": 6.928e-05, "H": 6.934e-05, "L": 6.85e-05, "C": 6.875e-05, "V": 123959.77096678, "T": "2017-12-01T06:05:00", "BV": 8.54553971}, {"O": 6.875e-05, "H": 6.917e-05, "L": 6.839e-05, "C": 6.839e-05, "V": 71325.12525508, "T": "2017-12-01T06:10:00", "BV": 4.89212236}, {"O": 6.839e-05, "H": 6.839e-05, "L": 6.82e-05, "C": 6.82e-05, "V": 86246.01414308, "T": "2017-12-01T06:15:00", "BV": 5.88596264}, {"O": 6.827e-05, "H": 6.828e-05, "L": 6.807e-05, "C": 6.809e-05, "V": 74254.37837492, "T": "2017-12-01T06:20:00", "BV": 5.06090449}, {"O": 6.809e-05, "H": 6.9e-05, "L": 6.807e-05, "C": 6.86e-05, "V": 79083.56124203, "T": "2017-12-01T06:25:00", "BV": 5.41960851}, {"O": 6.86e-05, "H": 6.989e-05, "L": 6.851e-05, "C": 6.955e-05, "V": 214058.99911078, "T": "2017-12-01T06:30:00", "BV": 14.8590853}, {"O": 6.955e-05, "H": 7.1e-05, "L": 6.912e-05, "C": 7.1e-05, "V": 412094.45039174, "T": "2017-12-01T06:35:00", "BV": 28.96442642}, {"O": 7.1e-05, "H": 7.193e-05, "L": 7.056e-05, "C": 7.19e-05, "V": 429078.24266595, "T": "2017-12-01T06:40:00", "BV": 30.61509849}, {"O": 7.19e-05, "H": 7.27e-05, "L": 7.19e-05, "C": 7.255e-05, "V": 576127.71607567, "T": "2017-12-01T06:45:00", "BV": 41.64836185}, {"O": 7.258e-05, "H": 7.27e-05, "L": 7.056e-05, "C": 7.249e-05, "V": 653938.09538186, "T": "2017-12-01T06:50:00", "BV": 46.89014759}, {"O": 7.24e-05, "H": 7.252e-05, "L": 7.184e-05, "C": 7.24e-05, "V": 340621.41479611, "T": "2017-12-01T06:55:00", "BV": 24.61839666}, {"O": 7.25e-05, "H": 7.43e-05, "L": 7.229e-05, "C": 7.336e-05, "V": 664907.65182032, "T": "2017-12-01T07:00:00", "BV": 48.99263978}, {"O": 7.336e-05, "H": 7.396e-05, "L": 7.154e-05, "C": 7.312e-05, "V": 749321.29184278, "T": "2017-12-01T07:05:00", "BV": 54.35173884}, {"O": 7.311e-05, "H": 7.43e-05, "L": 7.266e-05, "C": 7.3e-05, "V": 390804.47195343, "T": "2017-12-01T07:10:00", "BV": 28.74645809}, {"O": 7.335e-05, "H": 7.341e-05, "L": 7.204e-05, "C": 7.25e-05, "V": 333721.19393656, "T": "2017-12-01T07:15:00", "BV": 24.27216447}, {"O": 7.256e-05, "H": 7.256e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 267154.15477187, "T": "2017-12-01T07:20:00", "BV": 19.20383832}, {"O": 7.095e-05, "H": 7.25e-05, "L": 7.083e-05, "C": 7.246e-05, "V": 153716.2247747, "T": "2017-12-01T07:25:00", "BV": 11.02576478}, {"O": 7.246e-05, "H": 7.357e-05, "L": 7.242e-05, "C": 7.326e-05, "V": 253567.39734421, "T": "2017-12-01T07:30:00", "BV": 18.46794557}, {"O": 7.302e-05, "H": 7.339e-05, "L": 7.245e-05, "C": 7.329e-05, "V": 238559.32990263, "T": "2017-12-01T07:35:00", "BV": 17.42634949}, {"O": 7.329e-05, "H": 7.4e-05, "L": 7.315e-05, "C": 7.388e-05, "V": 204891.49378448, "T": "2017-12-01T07:40:00", "BV": 15.11721791}, {"O": 7.388e-05, "H": 7.421e-05, "L": 7.3e-05, "C": 7.415e-05, "V": 392146.51613717, "T": "2017-12-01T07:45:00", "BV": 28.9597296}, {"O": 7.4e-05, "H": 7.6e-05, "L": 7.4e-05, "C": 7.58e-05, "V": 1274913.18709261, "T": "2017-12-01T07:50:00", "BV": 95.70918979}, {"O": 7.551e-05, "H": 7.596e-05, "L": 7.374e-05, "C": 7.499e-05, "V": 934365.62412482, "T": "2017-12-01T07:55:00", "BV": 69.85196599}, {"O": 7.499e-05, "H": 7.512e-05, "L": 7.308e-05, "C": 7.355e-05, "V": 374621.52120226, "T": "2017-12-01T08:00:00", "BV": 27.82668702}, {"O": 7.355e-05, "H": 7.42e-05, "L": 7.272e-05, "C": 7.382e-05, "V": 441620.52459363, "T": "2017-12-01T08:05:00", "BV": 32.41293829}, {"O": 7.382e-05, "H": 7.418e-05, "L": 7.303e-05, "C": 7.35e-05, "V": 147277.17891483, "T": "2017-12-01T08:10:00", "BV": 10.8248506}, {"O": 7.307e-05, "H": 7.35e-05, "L": 7.192e-05, "C": 7.199e-05, "V": 257742.3802145, "T": "2017-12-01T08:15:00", "BV": 18.70344563}, {"O": 7.239e-05, "H": 7.339e-05, "L": 7.19e-05, "C": 7.339e-05, "V": 209577.34209088, "T": "2017-12-01T08:20:00", "BV": 15.21045471}, {"O": 7.319e-05, "H": 7.35e-05, "L": 7.211e-05, "C": 7.272e-05, "V": 312721.09289404, "T": "2017-12-01T08:25:00", "BV": 22.8524811}, {"O": 7.211e-05, "H": 7.3e-05, "L": 7.192e-05, "C": 7.2e-05, "V": 178749.18825865, "T": "2017-12-01T08:30:00", "BV": 12.94594637}, {"O": 7.2e-05, "H": 7.288e-05, "L": 7.191e-05, "C": 7.287e-05, "V": 143326.91412068, "T": "2017-12-01T08:35:00", "BV": 10.38508957}, {"O": 7.287e-05, "H": 7.288e-05, "L": 7.229e-05, "C": 7.247e-05, "V": 151772.23434874, "T": "2017-12-01T08:40:00", "BV": 11.00486793}, {"O": 7.235e-05, "H": 7.3e-05, "L": 7.232e-05, "C": 7.289e-05, "V": 75430.84399264, "T": "2017-12-01T08:45:00", "BV": 5.4879239}, {"O": 7.288e-05, "H": 7.288e-05, "L": 7.114e-05, "C": 7.176e-05, "V": 173801.82735774, "T": "2017-12-01T08:50:00", "BV": 12.48899578}, {"O": 7.172e-05, "H": 7.294e-05, "L": 7.116e-05, "C": 7.2e-05, "V": 269016.70471707, "T": "2017-12-01T08:55:00", "BV": 19.3518383}, {"O": 7.221e-05, "H": 7.33e-05, "L": 7.2e-05, "C": 7.29e-05, "V": 161825.29074381, "T": "2017-12-01T09:00:00", "BV": 11.77566846}, {"O": 7.288e-05, "H": 7.35e-05, "L": 7.261e-05, "C": 7.315e-05, "V": 208139.53232544, "T": "2017-12-01T09:05:00", "BV": 15.25538111}, {"O": 7.315e-05, "H": 7.33e-05, "L": 7.246e-05, "C": 7.32e-05, "V": 67826.5486864, "T": "2017-12-01T09:10:00", "BV": 4.95257326}, {"O": 7.31e-05, "H": 7.35e-05, "L": 7.245e-05, "C": 7.297e-05, "V": 146710.54269858, "T": "2017-12-01T09:15:00", "BV": 10.73347337}, {"O": 7.297e-05, "H": 7.35e-05, "L": 7.276e-05, "C": 7.28e-05, "V": 183780.34870491, "T": "2017-12-01T09:20:00", "BV": 13.4245455}, {"O": 7.28e-05, "H": 7.3e-05, "L": 7.191e-05, "C": 7.208e-05, "V": 122897.62061981, "T": "2017-12-01T09:25:00", "BV": 8.91351852}, {"O": 7.222e-05, "H": 7.256e-05, "L": 7.19e-05, "C": 7.19e-05, "V": 99644.63426683, "T": "2017-12-01T09:30:00", "BV": 7.17643758}, {"O": 7.19e-05, "H": 7.195e-05, "L": 6.901e-05, "C": 7.09e-05, "V": 546435.13703171, "T": "2017-12-01T09:35:00", "BV": 38.50150176}, {"O": 7.104e-05, "H": 7.169e-05, "L": 7e-05, "C": 7.169e-05, "V": 215843.32495589, "T": "2017-12-01T09:40:00", "BV": 15.27551288}, {"O": 7.169e-05, "H": 7.249e-05, "L": 7.15e-05, "C": 7.176e-05, "V": 121519.99024347, "T": "2017-12-01T09:45:00", "BV": 8.73465144}, {"O": 7.176e-05, "H": 7.199e-05, "L": 7.025e-05, "C": 7.08e-05, "V": 126722.64396125, "T": "2017-12-01T09:50:00", "BV": 8.99685276}, {"O": 7.08e-05, "H": 7.08e-05, "L": 7e-05, "C": 7.001e-05, "V": 113706.08772622, "T": "2017-12-01T09:55:00", "BV": 7.9994611}, {"O": 7.002e-05, "H": 7.085e-05, "L": 7e-05, "C": 7.01e-05, "V": 78943.38930916, "T": "2017-12-01T10:00:00", "BV": 5.56341169}, {"O": 7.045e-05, "H": 7.164e-05, "L": 7e-05, "C": 7.153e-05, "V": 126909.6184734, "T": "2017-12-01T10:05:00", "BV": 8.94530439}, {"O": 7.146e-05, "H": 7.199e-05, "L": 7.1e-05, "C": 7.171e-05, "V": 67435.73738366, "T": "2017-12-01T10:10:00", "BV": 4.82513652}, {"O": 7.171e-05, "H": 7.193e-05, "L": 7.097e-05, "C": 7.097e-05, "V": 64586.70528127, "T": "2017-12-01T10:15:00", "BV": 4.61334924}, {"O": 7.097e-05, "H": 7.15e-05, "L": 7.071e-05, "C": 7.122e-05, "V": 150991.16209711, "T": "2017-12-01T10:20:00", "BV": 10.73906857}, {"O": 7.142e-05, "H": 7.225e-05, "L": 7.07e-05, "C": 7.145e-05, "V": 97326.40515124, "T": "2017-12-01T10:25:00", "BV": 6.95902383}, {"O": 7.145e-05, "H": 7.311e-05, "L": 7.104e-05, "C": 7.221e-05, "V": 386329.71271584, "T": "2017-12-01T10:30:00", "BV": 27.97803552}, {"O": 7.279e-05, "H": 7.284e-05, "L": 7.101e-05, "C": 7.182e-05, "V": 189391.47692067, "T": "2017-12-01T10:35:00", "BV": 13.62472582}, {"O": 7.147e-05, "H": 7.222e-05, "L": 7.101e-05, "C": 7.175e-05, "V": 66814.20512753, "T": "2017-12-01T10:40:00", "BV": 4.78169517}, {"O": 7.175e-05, "H": 7.219e-05, "L": 7.115e-05, "C": 7.186e-05, "V": 58409.54567756, "T": "2017-12-01T10:45:00", "BV": 4.18162671}, {"O": 7.199e-05, "H": 7.199e-05, "L": 7.139e-05, "C": 7.15e-05, "V": 57018.78277955, "T": "2017-12-01T10:50:00", "BV": 4.08308858}, {"O": 7.142e-05, "H": 7.15e-05, "L": 7.101e-05, "C": 7.103e-05, "V": 108680.31700409, "T": "2017-12-01T10:55:00", "BV": 7.73529968}, {"O": 7.103e-05, "H": 7.197e-05, "L": 7.101e-05, "C": 7.126e-05, "V": 72904.4737927, "T": "2017-12-01T11:00:00", "BV": 5.19603316}, {"O": 7.15e-05, "H": 7.178e-05, "L": 7.103e-05, "C": 7.13e-05, "V": 113177.66730643, "T": "2017-12-01T11:05:00", "BV": 8.08813709}, {"O": 7.13e-05, "H": 7.13e-05, "L": 7.08e-05, "C": 7.113e-05, "V": 69065.79311184, "T": "2017-12-01T11:10:00", "BV": 4.91126841}, {"O": 7.1e-05, "H": 7.148e-05, "L": 7.1e-05, "C": 7.13e-05, "V": 86739.63443965, "T": "2017-12-01T11:15:00", "BV": 6.17989409}, {"O": 7.144e-05, "H": 7.144e-05, "L": 7.08e-05, "C": 7.08e-05, "V": 64985.9904414, "T": "2017-12-01T11:20:00", "BV": 4.62222276}, {"O": 7.087e-05, "H": 7.087e-05, "L": 7.043e-05, "C": 7.043e-05, "V": 87653.08488518, "T": "2017-12-01T11:25:00", "BV": 6.19086125}, {"O": 7.043e-05, "H": 7.111e-05, "L": 7.042e-05, "C": 7.07e-05, "V": 68229.58679555, "T": "2017-12-01T11:30:00", "BV": 4.8130003}, {"O": 7.07e-05, "H": 7.126e-05, "L": 7.013e-05, "C": 7.092e-05, "V": 46095.16482289, "T": "2017-12-01T11:35:00", "BV": 3.25290067}, {"O": 7.022e-05, "H": 7.089e-05, "L": 7.011e-05, "C": 7.02e-05, "V": 58652.35458327, "T": "2017-12-01T11:40:00", "BV": 4.13135406}, {"O": 7.025e-05, "H": 7.05e-05, "L": 7.001e-05, "C": 7.05e-05, "V": 142843.03005391, "T": "2017-12-01T11:45:00", "BV": 10.02750649}, {"O": 7.04e-05, "H": 7.047e-05, "L": 6.964e-05, "C": 6.964e-05, "V": 203172.6721016, "T": "2017-12-01T11:50:00", "BV": 14.21357748}, {"O": 6.964e-05, "H": 6.964e-05, "L": 6.89e-05, "C": 6.933e-05, "V": 259272.98192476, "T": "2017-12-01T11:55:00", "BV": 17.93625342}, {"O": 6.908e-05, "H": 6.947e-05, "L": 6.89e-05, "C": 6.93e-05, "V": 161189.88452344, "T": "2017-12-01T12:00:00", "BV": 11.14572367}, {"O": 6.918e-05, "H": 6.918e-05, "L": 6.75e-05, "C": 6.821e-05, "V": 327488.20455741, "T": "2017-12-01T12:05:00", "BV": 22.4018388}, {"O": 6.821e-05, "H": 6.932e-05, "L": 6.751e-05, "C": 6.806e-05, "V": 290354.46978902, "T": "2017-12-01T12:10:00", "BV": 19.80100834}, {"O": 6.807e-05, "H": 6.868e-05, "L": 6.772e-05, "C": 6.812e-05, "V": 368504.25104606, "T": "2017-12-01T12:15:00", "BV": 25.17395338}, {"O": 6.839e-05, "H": 6.887e-05, "L": 6.8e-05, "C": 6.86e-05, "V": 254358.76898652, "T": "2017-12-01T12:20:00", "BV": 17.36972458}, {"O": 6.86e-05, "H": 6.865e-05, "L": 6.78e-05, "C": 6.838e-05, "V": 197119.58581192, "T": "2017-12-01T12:25:00", "BV": 13.44034724}, {"O": 6.838e-05, "H": 6.838e-05, "L": 6.75e-05, "C": 6.831e-05, "V": 182737.52902468, "T": "2017-12-01T12:30:00", "BV": 12.41945767}, {"O": 6.837e-05, "H": 6.988e-05, "L": 6.792e-05, "C": 6.988e-05, "V": 130581.58354422, "T": "2017-12-01T12:35:00", "BV": 8.99832542}, {"O": 6.988e-05, "H": 7.05e-05, "L": 6.929e-05, "C": 6.929e-05, "V": 275767.89485718, "T": "2017-12-01T12:40:00", "BV": 19.33257077}, {"O": 6.929e-05, "H": 6.977e-05, "L": 6.892e-05, "C": 6.892e-05, "V": 118661.77351775, "T": "2017-12-01T12:45:00", "BV": 8.22444016}, {"O": 6.89e-05, "H": 6.967e-05, "L": 6.86e-05, "C": 6.9e-05, "V": 69108.53614348, "T": "2017-12-01T12:50:00", "BV": 4.76592054}, {"O": 6.893e-05, "H": 6.988e-05, "L": 6.893e-05, "C": 6.943e-05, "V": 130764.78401015, "T": "2017-12-01T12:55:00", "BV": 9.09364719}, {"O": 6.943e-05, "H": 6.985e-05, "L": 6.9e-05, "C": 6.949e-05, "V": 45567.04618423, "T": "2017-12-01T13:00:00", "BV": 3.16701523}, {"O": 6.943e-05, "H": 6.966e-05, "L": 6.829e-05, "C": 6.857e-05, "V": 84560.0613224, "T": "2017-12-01T13:05:00", "BV": 5.81671068}, {"O": 6.862e-05, "H": 6.905e-05, "L": 6.853e-05, "C": 6.905e-05, "V": 133249.69914264, "T": "2017-12-01T13:10:00", "BV": 9.1532948}, {"O": 6.904e-05, "H": 6.915e-05, "L": 6.821e-05, "C": 6.821e-05, "V": 155722.37160073, "T": "2017-12-01T13:15:00", "BV": 10.7060656}, {"O": 6.821e-05, "H": 6.855e-05, "L": 6.78e-05, "C": 6.78e-05, "V": 174796.76072922, "T": "2017-12-01T13:20:00", "BV": 11.88049369}, {"O": 6.78e-05, "H": 6.845e-05, "L": 6.759e-05, "C": 6.759e-05, "V": 122600.24629677, "T": "2017-12-01T13:25:00", "BV": 8.31875141}, {"O": 6.754e-05, "H": 6.759e-05, "L": 6.65e-05, "C": 6.65e-05, "V": 192212.2203292, "T": "2017-12-01T13:30:00", "BV": 12.91600453}, {"O": 6.65e-05, "H": 6.65e-05, "L": 6.501e-05, "C": 6.582e-05, "V": 438838.45424966, "T": "2017-12-01T13:35:00", "BV": 28.85966939}, {"O": 6.586e-05, "H": 6.7e-05, "L": 6.58e-05, "C": 6.68e-05, "V": 272884.15206707, "T": "2017-12-01T13:40:00", "BV": 18.10658831}, {"O": 6.679e-05, "H": 6.679e-05, "L": 6.504e-05, "C": 6.533e-05, "V": 175084.44425131, "T": "2017-12-01T13:45:00", "BV": 11.45654786}, {"O": 6.52e-05, "H": 6.552e-05, "L": 6.5e-05, "C": 6.543e-05, "V": 279646.90605364, "T": "2017-12-01T13:50:00", "BV": 18.19243529}, {"O": 6.541e-05, "H": 6.541e-05, "L": 6.45e-05, "C": 6.51e-05, "V": 184709.19309914, "T": "2017-12-01T13:55:00", "BV": 12.00746112}, {"O": 6.51e-05, "H": 6.57e-05, "L": 6.477e-05, "C": 6.57e-05, "V": 183378.50792534, "T": "2017-12-01T14:00:00", "BV": 11.99956187}, {"O": 6.57e-05, "H": 6.707e-05, "L": 6.55e-05, "C": 6.643e-05, "V": 199064.46218108, "T": "2017-12-01T14:05:00", "BV": 13.25605122}, {"O": 6.643e-05, "H": 6.697e-05, "L": 6.619e-05, "C": 6.653e-05, "V": 67741.89790633, "T": "2017-12-01T14:10:00", "BV": 4.5192041}, {"O": 6.637e-05, "H": 6.67e-05, "L": 6.637e-05, "C": 6.665e-05, "V": 101636.21767733, "T": "2017-12-01T14:15:00", "BV": 6.76151977}, {"O": 6.662e-05, "H": 6.666e-05, "L": 6.565e-05, "C": 6.622e-05, "V": 99113.78197321, "T": "2017-12-01T14:20:00", "BV": 6.57278333}, {"O": 6.625e-05, "H": 6.625e-05, "L": 6.565e-05, "C": 6.615e-05, "V": 59416.89289265, "T": "2017-12-01T14:25:00", "BV": 3.91702895}, {"O": 6.615e-05, "H": 6.657e-05, "L": 6.615e-05, "C": 6.657e-05, "V": 54569.98556647, "T": "2017-12-01T14:30:00", "BV": 3.61952746}, {"O": 6.657e-05, "H": 6.695e-05, "L": 6.656e-05, "C": 6.659e-05, "V": 63655.17412531, "T": "2017-12-01T14:35:00", "BV": 4.24764111}, {"O": 6.66e-05, "H": 6.772e-05, "L": 6.66e-05, "C": 6.751e-05, "V": 170214.76870921, "T": "2017-12-01T14:40:00", "BV": 11.41896691}, {"O": 6.751e-05, "H": 6.783e-05, "L": 6.702e-05, "C": 6.71e-05, "V": 111069.45850978, "T": "2017-12-01T14:45:00", "BV": 7.50079038}, {"O": 6.702e-05, "H": 6.801e-05, "L": 6.659e-05, "C": 6.789e-05, "V": 76949.92795347, "T": "2017-12-01T14:50:00", "BV": 5.15754321}, {"O": 6.8e-05, "H": 6.84e-05, "L": 6.728e-05, "C": 6.745e-05, "V": 141614.35190424, "T": "2017-12-01T14:55:00", "BV": 9.63573422}, {"O": 6.745e-05, "H": 6.82e-05, "L": 6.7e-05, "C": 6.8e-05, "V": 86175.75042194, "T": "2017-12-01T15:00:00", "BV": 5.8314797}, {"O": 6.807e-05, "H": 6.86e-05, "L": 6.8e-05, "C": 6.86e-05, "V": 50544.19638505, "T": "2017-12-01T15:05:00", "BV": 3.45406033}, {"O": 6.86e-05, "H": 6.863e-05, "L": 6.845e-05, "C": 6.85e-05, "V": 66253.19610134, "T": "2017-12-01T15:10:00", "BV": 4.53978486}, {"O": 6.854e-05, "H": 6.854e-05, "L": 6.792e-05, "C": 6.797e-05, "V": 93464.63411579, "T": "2017-12-01T15:15:00", "BV": 6.3961454}, {"O": 6.797e-05, "H": 6.841e-05, "L": 6.777e-05, "C": 6.784e-05, "V": 84027.11026947, "T": "2017-12-01T15:20:00", "BV": 5.70848261}, {"O": 6.785e-05, "H": 6.786e-05, "L": 6.752e-05, "C": 6.772e-05, "V": 38699.05395113, "T": "2017-12-01T15:25:00", "BV": 2.62258791}, {"O": 6.772e-05, "H": 6.777e-05, "L": 6.7e-05, "C": 6.723e-05, "V": 36565.76961935, "T": "2017-12-01T15:30:00", "BV": 2.4683455}, {"O": 6.723e-05, "H": 6.723e-05, "L": 6.637e-05, "C": 6.65e-05, "V": 43955.62930735, "T": "2017-12-01T15:35:00", "BV": 2.93218635}, {"O": 6.641e-05, "H": 6.777e-05, "L": 6.554e-05, "C": 6.705e-05, "V": 322057.53668337, "T": "2017-12-01T15:40:00", "BV": 21.40030735}, {"O": 6.77e-05, "H": 6.799e-05, "L": 6.69e-05, "C": 6.73e-05, "V": 123260.85582426, "T": "2017-12-01T15:45:00", "BV": 8.34280659}, {"O": 6.729e-05, "H": 6.73e-05, "L": 6.711e-05, "C": 6.724e-05, "V": 63176.15929049, "T": "2017-12-01T15:50:00", "BV": 4.24839597}, {"O": 6.724e-05, "H": 6.724e-05, "L": 6.71e-05, "C": 6.723e-05, "V": 58002.75654115, "T": "2017-12-01T15:55:00", "BV": 3.89676341}, {"O": 6.722e-05, "H": 6.723e-05, "L": 6.699e-05, "C": 6.71e-05, "V": 59860.85069567, "T": "2017-12-01T16:00:00", "BV": 4.01846704}, {"O": 6.7e-05, "H": 6.71e-05, "L": 6.65e-05, "C": 6.686e-05, "V": 78965.55622976, "T": "2017-12-01T16:05:00", "BV": 5.2841042}, {"O": 6.686e-05, "H": 6.686e-05, "L": 6.654e-05, "C": 6.685e-05, "V": 48463.37072675, "T": "2017-12-01T16:10:00", "BV": 3.2337856}, {"O": 6.66e-05, "H": 6.686e-05, "L": 6.654e-05, "C": 6.686e-05, "V": 9992.74869224, "T": "2017-12-01T16:15:00", "BV": 0.66650902}, {"O": 6.686e-05, "H": 6.686e-05, "L": 6.67e-05, "C": 6.672e-05, "V": 23523.13745607, "T": "2017-12-01T16:20:00", "BV": 1.56940888}, {"O": 6.673e-05, "H": 6.686e-05, "L": 6.671e-05, "C": 6.671e-05, "V": 41127.84082768, "T": "2017-12-01T16:25:00", "BV": 2.74722605}, {"O": 6.671e-05, "H": 6.684e-05, "L": 6.601e-05, "C": 6.601e-05, "V": 74632.22661188, "T": "2017-12-01T16:30:00", "BV": 4.97310647}, {"O": 6.621e-05, "H": 6.623e-05, "L": 6.574e-05, "C": 6.601e-05, "V": 89611.48804105, "T": "2017-12-01T16:35:00", "BV": 5.89702418}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.56e-05, "C": 6.56e-05, "V": 69730.48039183, "T": "2017-12-01T16:40:00", "BV": 4.58689268}, {"O": 6.573e-05, "H": 6.641e-05, "L": 6.56e-05, "C": 6.615e-05, "V": 45294.07124452, "T": "2017-12-01T16:45:00", "BV": 2.97939583}, {"O": 6.615e-05, "H": 6.616e-05, "L": 6.547e-05, "C": 6.569e-05, "V": 59137.16344368, "T": "2017-12-01T16:50:00", "BV": 3.88823335}, {"O": 6.569e-05, "H": 6.592e-05, "L": 6.544e-05, "C": 6.544e-05, "V": 57623.42030332, "T": "2017-12-01T16:55:00", "BV": 3.78745922}, {"O": 6.544e-05, "H": 6.626e-05, "L": 6.543e-05, "C": 6.624e-05, "V": 48803.83802377, "T": "2017-12-01T17:00:00", "BV": 3.21502132}, {"O": 6.626e-05, "H": 6.688e-05, "L": 6.6e-05, "C": 6.688e-05, "V": 50296.44374424, "T": "2017-12-01T17:05:00", "BV": 3.34830498}, {"O": 6.688e-05, "H": 6.73e-05, "L": 6.688e-05, "C": 6.7e-05, "V": 149618.50667584, "T": "2017-12-01T17:10:00", "BV": 10.05551789}, {"O": 6.7e-05, "H": 6.742e-05, "L": 6.693e-05, "C": 6.74e-05, "V": 35919.248506, "T": "2017-12-01T17:15:00", "BV": 2.41200091}, {"O": 6.74e-05, "H": 6.759e-05, "L": 6.73e-05, "C": 6.759e-05, "V": 52049.14309058, "T": "2017-12-01T17:20:00", "BV": 3.51009081}, {"O": 6.76e-05, "H": 6.76e-05, "L": 6.719e-05, "C": 6.719e-05, "V": 45818.64359537, "T": "2017-12-01T17:25:00", "BV": 3.09173233}, {"O": 6.719e-05, "H": 6.719e-05, "L": 6.662e-05, "C": 6.665e-05, "V": 37590.10516944, "T": "2017-12-01T17:30:00", "BV": 2.51247325}, {"O": 6.662e-05, "H": 6.662e-05, "L": 6.616e-05, "C": 6.644e-05, "V": 73525.43830147, "T": "2017-12-01T17:35:00", "BV": 4.87113241}, {"O": 6.63e-05, "H": 6.644e-05, "L": 6.616e-05, "C": 6.63e-05, "V": 42244.92254296, "T": "2017-12-01T17:40:00", "BV": 2.80054465}, {"O": 6.629e-05, "H": 6.65e-05, "L": 6.605e-05, "C": 6.65e-05, "V": 112606.21815542, "T": "2017-12-01T17:45:00", "BV": 7.46476908}, {"O": 6.63e-05, "H": 6.673e-05, "L": 6.63e-05, "C": 6.667e-05, "V": 34018.59387309, "T": "2017-12-01T17:50:00", "BV": 2.26843777}, {"O": 6.673e-05, "H": 6.674e-05, "L": 6.673e-05, "C": 6.673e-05, "V": 69176.42736956, "T": "2017-12-01T17:55:00", "BV": 4.61634147}, {"O": 6.674e-05, "H": 6.674e-05, "L": 6.6e-05, "C": 6.661e-05, "V": 95134.4667715, "T": "2017-12-01T18:00:00", "BV": 6.29937717}, {"O": 6.661e-05, "H": 6.661e-05, "L": 6.64e-05, "C": 6.653e-05, "V": 9320.57427449, "T": "2017-12-01T18:05:00", "BV": 0.61983466}, {"O": 6.653e-05, "H": 6.655e-05, "L": 6.633e-05, "C": 6.639e-05, "V": 22215.08822257, "T": "2017-12-01T18:10:00", "BV": 1.47747942}, {"O": 6.648e-05, "H": 6.655e-05, "L": 6.635e-05, "C": 6.655e-05, "V": 43121.62166562, "T": "2017-12-01T18:15:00", "BV": 2.86488482}, {"O": 6.655e-05, "H": 6.66e-05, "L": 6.654e-05, "C": 6.658e-05, "V": 20584.75975777, "T": "2017-12-01T18:20:00", "BV": 1.37000964}, {"O": 6.654e-05, "H": 6.658e-05, "L": 6.636e-05, "C": 6.649e-05, "V": 14795.00081628, "T": "2017-12-01T18:25:00", "BV": 0.98300996}, {"O": 6.649e-05, "H": 6.649e-05, "L": 6.58e-05, "C": 6.595e-05, "V": 32155.08876902, "T": "2017-12-01T18:30:00", "BV": 2.12559401}, {"O": 6.598e-05, "H": 6.63e-05, "L": 6.595e-05, "C": 6.607e-05, "V": 18037.6563915, "T": "2017-12-01T18:35:00", "BV": 1.19194442}, {"O": 6.607e-05, "H": 6.649e-05, "L": 6.607e-05, "C": 6.63e-05, "V": 7913.08331495, "T": "2017-12-01T18:40:00", "BV": 0.52457391}, {"O": 6.63e-05, "H": 6.632e-05, "L": 6.607e-05, "C": 6.63e-05, "V": 23637.93927837, "T": "2017-12-01T18:45:00", "BV": 1.56627307}, {"O": 6.608e-05, "H": 6.63e-05, "L": 6.607e-05, "C": 6.616e-05, "V": 17347.9885452, "T": "2017-12-01T18:50:00", "BV": 1.14830309}, {"O": 6.63e-05, "H": 6.63e-05, "L": 6.611e-05, "C": 6.625e-05, "V": 8789.99477108, "T": "2017-12-01T18:55:00", "BV": 0.58206873}, {"O": 6.63e-05, "H": 6.63e-05, "L": 6.6e-05, "C": 6.63e-05, "V": 34106.79997017, "T": "2017-12-01T19:00:00", "BV": 2.2558221}, {"O": 6.63e-05, "H": 6.63e-05, "L": 6.6e-05, "C": 6.629e-05, "V": 21532.15499977, "T": "2017-12-01T19:05:00", "BV": 1.42617735}, {"O": 6.63e-05, "H": 6.654e-05, "L": 6.616e-05, "C": 6.654e-05, "V": 32201.24534511, "T": "2017-12-01T19:10:00", "BV": 2.13615268}, {"O": 6.654e-05, "H": 6.703e-05, "L": 6.632e-05, "C": 6.697e-05, "V": 74078.68497513, "T": "2017-12-01T19:15:00", "BV": 4.93533523}, {"O": 6.697e-05, "H": 6.74e-05, "L": 6.667e-05, "C": 6.676e-05, "V": 29813.87964161, "T": "2017-12-01T19:20:00", "BV": 1.99974435}, {"O": 6.676e-05, "H": 6.738e-05, "L": 6.63e-05, "C": 6.705e-05, "V": 72955.39985435, "T": "2017-12-01T19:25:00", "BV": 4.87414636}, {"O": 6.705e-05, "H": 6.721e-05, "L": 6.66e-05, "C": 6.695e-05, "V": 27557.85430799, "T": "2017-12-01T19:30:00", "BV": 1.8443173}, {"O": 6.695e-05, "H": 6.721e-05, "L": 6.666e-05, "C": 6.703e-05, "V": 40825.05863925, "T": "2017-12-01T19:35:00", "BV": 2.73277591}, {"O": 6.685e-05, "H": 6.72e-05, "L": 6.676e-05, "C": 6.68e-05, "V": 69186.19910194, "T": "2017-12-01T19:40:00", "BV": 4.62953799}, {"O": 6.681e-05, "H": 6.72e-05, "L": 6.68e-05, "C": 6.718e-05, "V": 27023.21925347, "T": "2017-12-01T19:45:00", "BV": 1.81016261}, {"O": 6.718e-05, "H": 6.761e-05, "L": 6.717e-05, "C": 6.761e-05, "V": 154000.72914688, "T": "2017-12-01T19:50:00", "BV": 10.38292319}, {"O": 6.761e-05, "H": 6.79e-05, "L": 6.751e-05, "C": 6.775e-05, "V": 79098.93899657, "T": "2017-12-01T19:55:00", "BV": 5.35844909}, {"O": 6.775e-05, "H": 6.775e-05, "L": 6.669e-05, "C": 6.685e-05, "V": 45748.7070218, "T": "2017-12-01T20:00:00", "BV": 3.08399318}, {"O": 6.685e-05, "H": 6.727e-05, "L": 6.638e-05, "C": 6.726e-05, "V": 51418.19256915, "T": "2017-12-01T20:05:00", "BV": 3.428416}, {"O": 6.726e-05, "H": 6.761e-05, "L": 6.668e-05, "C": 6.757e-05, "V": 47521.21957449, "T": "2017-12-01T20:10:00", "BV": 3.19517812}, {"O": 6.716e-05, "H": 6.759e-05, "L": 6.65e-05, "C": 6.75e-05, "V": 38868.76411611, "T": "2017-12-01T20:15:00", "BV": 2.60735541}, {"O": 6.75e-05, "H": 6.759e-05, "L": 6.7e-05, "C": 6.741e-05, "V": 26840.5734364, "T": "2017-12-01T20:20:00", "BV": 1.81156116}, {"O": 6.741e-05, "H": 6.742e-05, "L": 6.63e-05, "C": 6.722e-05, "V": 114291.39647898, "T": "2017-12-01T20:25:00", "BV": 7.60845672}, {"O": 6.692e-05, "H": 6.709e-05, "L": 6.63e-05, "C": 6.641e-05, "V": 37006.25891419, "T": "2017-12-01T20:30:00", "BV": 2.45689688}, {"O": 6.636e-05, "H": 6.641e-05, "L": 6.6e-05, "C": 6.603e-05, "V": 39786.65946918, "T": "2017-12-01T20:35:00", "BV": 2.63070285}, {"O": 6.603e-05, "H": 6.625e-05, "L": 6.487e-05, "C": 6.5e-05, "V": 328448.44975553, "T": "2017-12-01T20:40:00", "BV": 21.53946694}, {"O": 6.489e-05, "H": 6.56e-05, "L": 6.431e-05, "C": 6.452e-05, "V": 148257.77378395, "T": "2017-12-01T20:45:00", "BV": 9.60184369}, {"O": 6.509e-05, "H": 6.549e-05, "L": 6.475e-05, "C": 6.519e-05, "V": 110770.66707963, "T": "2017-12-01T20:50:00", "BV": 7.21574153}, {"O": 6.519e-05, "H": 6.525e-05, "L": 6.45e-05, "C": 6.493e-05, "V": 54032.7846894, "T": "2017-12-01T20:55:00", "BV": 3.50666846}, {"O": 6.491e-05, "H": 6.596e-05, "L": 6.419e-05, "C": 6.521e-05, "V": 156898.85576126, "T": "2017-12-01T21:00:00", "BV": 10.18185128}, {"O": 6.52e-05, "H": 6.521e-05, "L": 6.441e-05, "C": 6.45e-05, "V": 67167.28831024, "T": "2017-12-01T21:05:00", "BV": 4.36366026}, {"O": 6.497e-05, "H": 6.5e-05, "L": 6.455e-05, "C": 6.493e-05, "V": 65147.47286254, "T": "2017-12-01T21:10:00", "BV": 4.22067414}, {"O": 6.492e-05, "H": 6.493e-05, "L": 6.486e-05, "C": 6.492e-05, "V": 80008.46523088, "T": "2017-12-01T21:15:00", "BV": 5.19418722}, {"O": 6.49e-05, "H": 6.492e-05, "L": 6.39e-05, "C": 6.438e-05, "V": 232557.7670664, "T": "2017-12-01T21:20:00", "BV": 14.97392993}, {"O": 6.4e-05, "H": 6.453e-05, "L": 6.385e-05, "C": 6.425e-05, "V": 65034.29629475, "T": "2017-12-01T21:25:00", "BV": 4.16648197}, {"O": 6.425e-05, "H": 6.425e-05, "L": 6.374e-05, "C": 6.4e-05, "V": 166860.31969948, "T": "2017-12-01T21:30:00", "BV": 10.69857357}, {"O": 6.418e-05, "H": 6.421e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 71070.36812414, "T": "2017-12-01T21:35:00", "BV": 4.53797197}, {"O": 6.37e-05, "H": 6.37e-05, "L": 6.328e-05, "C": 6.337e-05, "V": 195780.64592013, "T": "2017-12-01T21:40:00", "BV": 12.44101209}, {"O": 6.36e-05, "H": 6.36e-05, "L": 6.28e-05, "C": 6.301e-05, "V": 208948.99706869, "T": "2017-12-01T21:45:00", "BV": 13.20057023}, {"O": 6.329e-05, "H": 6.335e-05, "L": 6.25e-05, "C": 6.3e-05, "V": 212232.49572122, "T": "2017-12-01T21:50:00", "BV": 13.3535981}, {"O": 6.318e-05, "H": 6.405e-05, "L": 6.25e-05, "C": 6.365e-05, "V": 291778.99455253, "T": "2017-12-01T21:55:00", "BV": 18.38519452}, {"O": 6.341e-05, "H": 6.394e-05, "L": 6.335e-05, "C": 6.394e-05, "V": 102796.15754913, "T": "2017-12-01T22:00:00", "BV": 6.52193725}, {"O": 6.381e-05, "H": 6.453e-05, "L": 6.25e-05, "C": 6.382e-05, "V": 148247.17522779, "T": "2017-12-01T22:05:00", "BV": 9.46251786}, {"O": 6.399e-05, "H": 6.454e-05, "L": 6.354e-05, "C": 6.4e-05, "V": 98634.84656337, "T": "2017-12-01T22:10:00", "BV": 6.30211804}, {"O": 6.399e-05, "H": 6.5e-05, "L": 6.384e-05, "C": 6.406e-05, "V": 162697.00820842, "T": "2017-12-01T22:15:00", "BV": 10.48657722}, {"O": 6.437e-05, "H": 6.437e-05, "L": 6.4e-05, "C": 6.402e-05, "V": 79340.63495716, "T": "2017-12-01T22:20:00", "BV": 5.08280165}, {"O": 6.404e-05, "H": 6.423e-05, "L": 6.393e-05, "C": 6.4e-05, "V": 43451.22536042, "T": "2017-12-01T22:25:00", "BV": 2.78454615}, {"O": 6.4e-05, "H": 6.423e-05, "L": 6.211e-05, "C": 6.381e-05, "V": 234777.34607342, "T": "2017-12-01T22:30:00", "BV": 14.88647024}, {"O": 6.37e-05, "H": 6.4e-05, "L": 6.35e-05, "C": 6.4e-05, "V": 59069.09126053, "T": "2017-12-01T22:35:00", "BV": 3.76606188}, {"O": 6.388e-05, "H": 6.41e-05, "L": 6.375e-05, "C": 6.41e-05, "V": 63150.67977451, "T": "2017-12-01T22:40:00", "BV": 4.03599422}, {"O": 6.41e-05, "H": 6.469e-05, "L": 6.384e-05, "C": 6.469e-05, "V": 128871.0690519, "T": "2017-12-01T22:45:00", "BV": 8.27587009}, {"O": 6.469e-05, "H": 6.485e-05, "L": 6.424e-05, "C": 6.426e-05, "V": 59719.96430917, "T": "2017-12-01T22:50:00", "BV": 3.85127365}, {"O": 6.467e-05, "H": 6.559e-05, "L": 6.467e-05, "C": 6.559e-05, "V": 98025.75290246, "T": "2017-12-01T22:55:00", "BV": 6.38063649}, {"O": 6.556e-05, "H": 6.589e-05, "L": 6.526e-05, "C": 6.576e-05, "V": 129089.71035413, "T": "2017-12-01T23:00:00", "BV": 8.47451467}, {"O": 6.573e-05, "H": 6.579e-05, "L": 6.467e-05, "C": 6.467e-05, "V": 27199.16116349, "T": "2017-12-01T23:05:00", "BV": 1.77348977}, {"O": 6.467e-05, "H": 6.5e-05, "L": 6.39e-05, "C": 6.47e-05, "V": 56497.46251778, "T": "2017-12-01T23:10:00", "BV": 3.64986943}, {"O": 6.495e-05, "H": 6.545e-05, "L": 6.465e-05, "C": 6.545e-05, "V": 34801.47583412, "T": "2017-12-01T23:15:00", "BV": 2.25881521}, {"O": 6.534e-05, "H": 6.551e-05, "L": 6.477e-05, "C": 6.538e-05, "V": 55967.84392635, "T": "2017-12-01T23:20:00", "BV": 3.65970804}, {"O": 6.538e-05, "H": 6.538e-05, "L": 6.493e-05, "C": 6.493e-05, "V": 12996.95214976, "T": "2017-12-01T23:25:00", "BV": 0.84723895}, {"O": 6.491e-05, "H": 6.491e-05, "L": 6.381e-05, "C": 6.398e-05, "V": 42689.85474616, "T": "2017-12-01T23:30:00", "BV": 2.74561757}, {"O": 6.381e-05, "H": 6.534e-05, "L": 6.368e-05, "C": 6.53e-05, "V": 107904.16029311, "T": "2017-12-01T23:35:00", "BV": 6.9893227}, {"O": 6.52e-05, "H": 6.529e-05, "L": 6.483e-05, "C": 6.499e-05, "V": 20251.46296973, "T": "2017-12-01T23:40:00", "BV": 1.31904778}, {"O": 6.49e-05, "H": 6.519e-05, "L": 6.49e-05, "C": 6.491e-05, "V": 30532.23661112, "T": "2017-12-01T23:45:00", "BV": 1.98461204}, {"O": 6.491e-05, "H": 6.491e-05, "L": 6.45e-05, "C": 6.46e-05, "V": 25534.17893344, "T": "2017-12-01T23:50:00", "BV": 1.65335703}, {"O": 6.45e-05, "H": 6.46e-05, "L": 6.4e-05, "C": 6.402e-05, "V": 38510.84616787, "T": "2017-12-01T23:55:00", "BV": 2.47542406}, {"O": 6.401e-05, "H": 6.488e-05, "L": 6.386e-05, "C": 6.399e-05, "V": 65881.30765498, "T": "2017-12-02T00:00:00", "BV": 4.21836737}, {"O": 6.392e-05, "H": 6.405e-05, "L": 6.333e-05, "C": 6.361e-05, "V": 95413.36878521, "T": "2017-12-02T00:05:00", "BV": 6.09384939}, {"O": 6.375e-05, "H": 6.404e-05, "L": 6.361e-05, "C": 6.365e-05, "V": 103942.9670895, "T": "2017-12-02T00:10:00", "BV": 6.62788244}, {"O": 6.365e-05, "H": 6.396e-05, "L": 6.353e-05, "C": 6.354e-05, "V": 38179.25212803, "T": "2017-12-02T00:15:00", "BV": 2.42928987}, {"O": 6.354e-05, "H": 6.385e-05, "L": 6.295e-05, "C": 6.335e-05, "V": 76819.63936278, "T": "2017-12-02T00:20:00", "BV": 4.8547216}, {"O": 6.322e-05, "H": 6.427e-05, "L": 6.25e-05, "C": 6.407e-05, "V": 133921.28191212, "T": "2017-12-02T00:25:00", "BV": 8.47657238}, {"O": 6.407e-05, "H": 6.484e-05, "L": 6.269e-05, "C": 6.484e-05, "V": 152073.60852877, "T": "2017-12-02T00:30:00", "BV": 9.78366158}, {"O": 6.481e-05, "H": 6.6e-05, "L": 6.436e-05, "C": 6.507e-05, "V": 214392.19960567, "T": "2017-12-02T00:35:00", "BV": 13.9827575}, {"O": 6.507e-05, "H": 6.507e-05, "L": 6.25e-05, "C": 6.362e-05, "V": 269209.82885099, "T": "2017-12-02T00:40:00", "BV": 17.01899493}, {"O": 6.363e-05, "H": 6.432e-05, "L": 6.253e-05, "C": 6.379e-05, "V": 128368.28995445, "T": "2017-12-02T00:45:00", "BV": 8.14877798}, {"O": 6.359e-05, "H": 6.385e-05, "L": 6.321e-05, "C": 6.376e-05, "V": 74897.67223465, "T": "2017-12-02T00:50:00", "BV": 4.75206043}, {"O": 6.349e-05, "H": 6.379e-05, "L": 6.301e-05, "C": 6.323e-05, "V": 93913.67541279, "T": "2017-12-02T00:55:00", "BV": 5.94181407}, {"O": 6.323e-05, "H": 6.369e-05, "L": 6.315e-05, "C": 6.335e-05, "V": 99250.41567378, "T": "2017-12-02T01:00:00", "BV": 6.29622846}, {"O": 6.334e-05, "H": 6.337e-05, "L": 6.26e-05, "C": 6.3e-05, "V": 74645.6550949, "T": "2017-12-02T01:05:00", "BV": 4.70568008}, {"O": 6.3e-05, "H": 6.35e-05, "L": 6.25e-05, "C": 6.318e-05, "V": 207294.50016381, "T": "2017-12-02T01:10:00", "BV": 13.01432001}, {"O": 6.32e-05, "H": 6.37e-05, "L": 6.319e-05, "C": 6.369e-05, "V": 75216.63238517, "T": "2017-12-02T01:15:00", "BV": 4.77587733}, {"O": 6.368e-05, "H": 6.368e-05, "L": 6.336e-05, "C": 6.368e-05, "V": 60185.12727181, "T": "2017-12-02T01:20:00", "BV": 3.82633835}, {"O": 6.356e-05, "H": 6.356e-05, "L": 6.3e-05, "C": 6.327e-05, "V": 69191.96335086, "T": "2017-12-02T01:25:00", "BV": 4.38102925}, {"O": 6.327e-05, "H": 6.349e-05, "L": 6.216e-05, "C": 6.234e-05, "V": 101416.14390548, "T": "2017-12-02T01:30:00", "BV": 6.34528178}, {"O": 6.234e-05, "H": 6.273e-05, "L": 6.175e-05, "C": 6.197e-05, "V": 298201.56993215, "T": "2017-12-02T01:35:00", "BV": 18.54309899}, {"O": 6.197e-05, "H": 6.25e-05, "L": 6.1e-05, "C": 6.233e-05, "V": 314580.16731436, "T": "2017-12-02T01:40:00", "BV": 19.45520061}, {"O": 6.233e-05, "H": 6.29e-05, "L": 6.2e-05, "C": 6.287e-05, "V": 190304.53898438, "T": "2017-12-02T01:45:00", "BV": 11.89387049}, {"O": 6.287e-05, "H": 6.3e-05, "L": 6.264e-05, "C": 6.28e-05, "V": 67285.52376744, "T": "2017-12-02T01:50:00", "BV": 4.23444057}, {"O": 6.29e-05, "H": 6.32e-05, "L": 6.264e-05, "C": 6.32e-05, "V": 148907.12043005, "T": "2017-12-02T01:55:00", "BV": 9.35560379}, {"O": 6.317e-05, "H": 6.34e-05, "L": 6.264e-05, "C": 6.33e-05, "V": 69137.2631199, "T": "2017-12-02T02:00:00", "BV": 4.3717006}, {"O": 6.34e-05, "H": 6.35e-05, "L": 6.328e-05, "C": 6.35e-05, "V": 50351.58065711, "T": "2017-12-02T02:05:00", "BV": 3.19361765}, {"O": 6.35e-05, "H": 6.351e-05, "L": 6.314e-05, "C": 6.329e-05, "V": 74895.39901151, "T": "2017-12-02T02:10:00", "BV": 4.74314157}, {"O": 6.315e-05, "H": 6.358e-05, "L": 6.315e-05, "C": 6.358e-05, "V": 135730.02078966, "T": "2017-12-02T02:15:00", "BV": 8.60838628}, {"O": 6.359e-05, "H": 6.395e-05, "L": 6.306e-05, "C": 6.32e-05, "V": 48499.67128984, "T": "2017-12-02T02:20:00", "BV": 3.07639183}, {"O": 6.32e-05, "H": 6.4e-05, "L": 6.307e-05, "C": 6.353e-05, "V": 60765.11328066, "T": "2017-12-02T02:25:00", "BV": 3.85960283}, {"O": 6.353e-05, "H": 6.356e-05, "L": 6.272e-05, "C": 6.346e-05, "V": 100239.08383391, "T": "2017-12-02T02:30:00", "BV": 6.3500566}, {"O": 6.342e-05, "H": 6.348e-05, "L": 6.271e-05, "C": 6.271e-05, "V": 80611.89370737, "T": "2017-12-02T02:35:00", "BV": 5.07651822}, {"O": 6.271e-05, "H": 6.319e-05, "L": 6.25e-05, "C": 6.26e-05, "V": 119650.53449532, "T": "2017-12-02T02:40:00", "BV": 7.4965406}, {"O": 6.302e-05, "H": 6.325e-05, "L": 6.26e-05, "C": 6.286e-05, "V": 39169.21358421, "T": "2017-12-02T02:45:00", "BV": 2.46142569}, {"O": 6.3e-05, "H": 6.324e-05, "L": 6.234e-05, "C": 6.294e-05, "V": 42277.66473816, "T": "2017-12-02T02:50:00", "BV": 2.65295253}, {"O": 6.293e-05, "H": 6.294e-05, "L": 6.231e-05, "C": 6.289e-05, "V": 66050.67902203, "T": "2017-12-02T02:55:00", "BV": 4.13731504}, {"O": 6.253e-05, "H": 6.288e-05, "L": 6.253e-05, "C": 6.264e-05, "V": 57358.27224532, "T": "2017-12-02T03:00:00", "BV": 3.59297332}, {"O": 6.264e-05, "H": 6.293e-05, "L": 6.248e-05, "C": 6.293e-05, "V": 85947.56272333, "T": "2017-12-02T03:05:00", "BV": 5.39593051}, {"O": 6.293e-05, "H": 6.3e-05, "L": 6.25e-05, "C": 6.299e-05, "V": 100216.36697072, "T": "2017-12-02T03:10:00", "BV": 6.27660287}, {"O": 6.259e-05, "H": 6.299e-05, "L": 6.249e-05, "C": 6.249e-05, "V": 94705.17096381, "T": "2017-12-02T03:15:00", "BV": 5.92656952}, {"O": 6.249e-05, "H": 6.25e-05, "L": 6.1e-05, "C": 6.169e-05, "V": 327835.43615508, "T": "2017-12-02T03:20:00", "BV": 20.27334508}, {"O": 6.17e-05, "H": 6.295e-05, "L": 6.121e-05, "C": 6.224e-05, "V": 199827.76839641, "T": "2017-12-02T03:25:00", "BV": 12.39405908}, {"O": 6.24e-05, "H": 6.317e-05, "L": 6.24e-05, "C": 6.278e-05, "V": 133858.05156579, "T": "2017-12-02T03:30:00", "BV": 8.39567551}, {"O": 6.278e-05, "H": 6.35e-05, "L": 6.278e-05, "C": 6.35e-05, "V": 94495.97074325, "T": "2017-12-02T03:35:00", "BV": 5.96703999}, {"O": 6.318e-05, "H": 6.384e-05, "L": 6.29e-05, "C": 6.304e-05, "V": 135631.8898151, "T": "2017-12-02T03:40:00", "BV": 8.59769847}, {"O": 6.305e-05, "H": 6.333e-05, "L": 6.234e-05, "C": 6.33e-05, "V": 67105.28780386, "T": "2017-12-02T03:45:00", "BV": 4.23463995}, {"O": 6.33e-05, "H": 6.349e-05, "L": 6.25e-05, "C": 6.272e-05, "V": 63979.25790573, "T": "2017-12-02T03:50:00", "BV": 4.02982017}, {"O": 6.275e-05, "H": 6.322e-05, "L": 6.12e-05, "C": 6.254e-05, "V": 412792.03905646, "T": "2017-12-02T03:55:00", "BV": 25.62700931}, {"O": 6.257e-05, "H": 6.315e-05, "L": 6.253e-05, "C": 6.315e-05, "V": 124189.59238027, "T": "2017-12-02T04:00:00", "BV": 7.80475621}, {"O": 6.314e-05, "H": 6.341e-05, "L": 6.299e-05, "C": 6.34e-05, "V": 97915.60704085, "T": "2017-12-02T04:05:00", "BV": 6.19239913}, {"O": 6.34e-05, "H": 6.345e-05, "L": 6.304e-05, "C": 6.33e-05, "V": 41153.52192417, "T": "2017-12-02T04:10:00", "BV": 2.60606631}, {"O": 6.33e-05, "H": 6.369e-05, "L": 6.201e-05, "C": 6.3e-05, "V": 180284.48130161, "T": "2017-12-02T04:15:00", "BV": 11.33872894}, {"O": 6.302e-05, "H": 6.348e-05, "L": 6.269e-05, "C": 6.335e-05, "V": 72499.70791508, "T": "2017-12-02T04:20:00", "BV": 4.58076379}, {"O": 6.336e-05, "H": 6.349e-05, "L": 6.295e-05, "C": 6.349e-05, "V": 55517.03801283, "T": "2017-12-02T04:25:00", "BV": 3.51543319}, {"O": 6.352e-05, "H": 6.394e-05, "L": 6.321e-05, "C": 6.376e-05, "V": 60067.86226155, "T": "2017-12-02T04:30:00", "BV": 3.81132524}, {"O": 6.36e-05, "H": 6.394e-05, "L": 6.349e-05, "C": 6.394e-05, "V": 57739.07378371, "T": "2017-12-02T04:35:00", "BV": 3.67684793}, {"O": 6.38e-05, "H": 6.4e-05, "L": 6.364e-05, "C": 6.4e-05, "V": 79910.64429429, "T": "2017-12-02T04:40:00", "BV": 5.10968668}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.312e-05, "C": 6.339e-05, "V": 45268.25760218, "T": "2017-12-02T04:45:00", "BV": 2.88350432}, {"O": 6.333e-05, "H": 6.352e-05, "L": 6.304e-05, "C": 6.331e-05, "V": 17448.99171586, "T": "2017-12-02T04:50:00", "BV": 1.10532352}, {"O": 6.331e-05, "H": 6.35e-05, "L": 6.286e-05, "C": 6.291e-05, "V": 37433.80736505, "T": "2017-12-02T04:55:00", "BV": 2.35799562}, {"O": 6.295e-05, "H": 6.308e-05, "L": 6.291e-05, "C": 6.308e-05, "V": 56220.42735655, "T": "2017-12-02T05:00:00", "BV": 3.54243031}, {"O": 6.308e-05, "H": 6.367e-05, "L": 6.308e-05, "C": 6.357e-05, "V": 67949.88387768, "T": "2017-12-02T05:05:00", "BV": 4.3156433}, {"O": 6.366e-05, "H": 6.407e-05, "L": 6.35e-05, "C": 6.395e-05, "V": 42079.81683661, "T": "2017-12-02T05:10:00", "BV": 2.69005044}, {"O": 6.395e-05, "H": 6.409e-05, "L": 6.347e-05, "C": 6.35e-05, "V": 112550.88010692, "T": "2017-12-02T05:15:00", "BV": 7.19557219}, {"O": 6.35e-05, "H": 6.4e-05, "L": 6.317e-05, "C": 6.351e-05, "V": 49760.66368261, "T": "2017-12-02T05:20:00", "BV": 3.15618426}, {"O": 6.32e-05, "H": 6.383e-05, "L": 6.319e-05, "C": 6.332e-05, "V": 30001.47591092, "T": "2017-12-02T05:25:00", "BV": 1.89931941}, {"O": 6.332e-05, "H": 6.365e-05, "L": 6.29e-05, "C": 6.365e-05, "V": 42521.93302753, "T": "2017-12-02T05:30:00", "BV": 2.68716303}, {"O": 6.368e-05, "H": 6.388e-05, "L": 6.317e-05, "C": 6.371e-05, "V": 30630.98080846, "T": "2017-12-02T05:35:00", "BV": 1.94853446}, {"O": 6.371e-05, "H": 6.404e-05, "L": 6.371e-05, "C": 6.392e-05, "V": 38511.30739892, "T": "2017-12-02T05:40:00", "BV": 2.459968}, {"O": 6.392e-05, "H": 6.42e-05, "L": 6.374e-05, "C": 6.42e-05, "V": 76567.44949468, "T": "2017-12-02T05:45:00", "BV": 4.90828503}, {"O": 6.42e-05, "H": 6.424e-05, "L": 6.36e-05, "C": 6.36e-05, "V": 34525.70800389, "T": "2017-12-02T05:50:00", "BV": 2.21071121}, {"O": 6.399e-05, "H": 6.403e-05, "L": 6.344e-05, "C": 6.364e-05, "V": 51647.36598751, "T": "2017-12-02T05:55:00", "BV": 3.3027517}, {"O": 6.363e-05, "H": 6.378e-05, "L": 6.3e-05, "C": 6.303e-05, "V": 40734.94374298, "T": "2017-12-02T06:00:00", "BV": 2.58155299}, {"O": 6.337e-05, "H": 6.34e-05, "L": 6.304e-05, "C": 6.328e-05, "V": 27706.37637399, "T": "2017-12-02T06:05:00", "BV": 1.7530441}, {"O": 6.328e-05, "H": 6.365e-05, "L": 6.311e-05, "C": 6.332e-05, "V": 48715.18136673, "T": "2017-12-02T06:10:00", "BV": 3.08988438}, {"O": 6.355e-05, "H": 6.365e-05, "L": 6.279e-05, "C": 6.3e-05, "V": 99163.25829101, "T": "2017-12-02T06:15:00", "BV": 6.27696279}, {"O": 6.293e-05, "H": 6.34e-05, "L": 6.274e-05, "C": 6.329e-05, "V": 127094.16767202, "T": "2017-12-02T06:20:00", "BV": 8.00208412}, {"O": 6.306e-05, "H": 6.345e-05, "L": 6.283e-05, "C": 6.336e-05, "V": 50050.96115102, "T": "2017-12-02T06:25:00", "BV": 3.16110744}, {"O": 6.336e-05, "H": 6.63e-05, "L": 6.329e-05, "C": 6.63e-05, "V": 416399.08479355, "T": "2017-12-02T06:30:00", "BV": 27.06809676}, {"O": 6.631e-05, "H": 6.801e-05, "L": 6.578e-05, "C": 6.739e-05, "V": 846053.39737294, "T": "2017-12-02T06:35:00", "BV": 56.84119488}, {"O": 6.743e-05, "H": 6.814e-05, "L": 6.6e-05, "C": 6.607e-05, "V": 338121.4089568, "T": "2017-12-02T06:40:00", "BV": 22.80962423}, {"O": 6.604e-05, "H": 6.658e-05, "L": 6.553e-05, "C": 6.61e-05, "V": 301668.11948823, "T": "2017-12-02T06:45:00", "BV": 19.89621468}, {"O": 6.61e-05, "H": 6.648e-05, "L": 6.553e-05, "C": 6.574e-05, "V": 307145.75630097, "T": "2017-12-02T06:50:00", "BV": 20.27698039}, {"O": 6.594e-05, "H": 6.616e-05, "L": 6.505e-05, "C": 6.546e-05, "V": 225922.75365955, "T": "2017-12-02T06:55:00", "BV": 14.82873803}, {"O": 6.545e-05, "H": 6.65e-05, "L": 6.545e-05, "C": 6.643e-05, "V": 165672.23677009, "T": "2017-12-02T07:00:00", "BV": 10.92774706}, {"O": 6.643e-05, "H": 6.693e-05, "L": 6.555e-05, "C": 6.596e-05, "V": 212243.12437107, "T": "2017-12-02T07:05:00", "BV": 14.06613321}, {"O": 6.596e-05, "H": 6.619e-05, "L": 6.506e-05, "C": 6.551e-05, "V": 163388.92843024, "T": "2017-12-02T07:10:00", "BV": 10.7405914}, {"O": 6.551e-05, "H": 6.596e-05, "L": 6.51e-05, "C": 6.548e-05, "V": 115598.64711357, "T": "2017-12-02T07:15:00", "BV": 7.5782644}, {"O": 6.567e-05, "H": 6.567e-05, "L": 6.517e-05, "C": 6.53e-05, "V": 54074.53681251, "T": "2017-12-02T07:20:00", "BV": 3.53833884}, {"O": 6.54e-05, "H": 6.589e-05, "L": 6.517e-05, "C": 6.58e-05, "V": 72224.81481935, "T": "2017-12-02T07:25:00", "BV": 4.72235261}, {"O": 6.575e-05, "H": 6.6e-05, "L": 6.55e-05, "C": 6.6e-05, "V": 39209.70986284, "T": "2017-12-02T07:30:00", "BV": 2.58073709}, {"O": 6.6e-05, "H": 6.643e-05, "L": 6.6e-05, "C": 6.643e-05, "V": 54900.63892001, "T": "2017-12-02T07:35:00", "BV": 3.63528873}, {"O": 6.645e-05, "H": 6.654e-05, "L": 6.603e-05, "C": 6.603e-05, "V": 100779.3706854, "T": "2017-12-02T07:40:00", "BV": 6.69898343}, {"O": 6.603e-05, "H": 6.645e-05, "L": 6.583e-05, "C": 6.59e-05, "V": 103301.93330335, "T": "2017-12-02T07:45:00", "BV": 6.82203559}, {"O": 6.586e-05, "H": 6.599e-05, "L": 6.536e-05, "C": 6.537e-05, "V": 96238.48086665, "T": "2017-12-02T07:50:00", "BV": 6.31488468}, {"O": 6.537e-05, "H": 6.58e-05, "L": 6.53e-05, "C": 6.58e-05, "V": 66195.06960002, "T": "2017-12-02T07:55:00", "BV": 4.33755044}, {"O": 6.575e-05, "H": 6.577e-05, "L": 6.531e-05, "C": 6.531e-05, "V": 96730.28759875, "T": "2017-12-02T08:00:00", "BV": 6.3381314}, {"O": 6.545e-05, "H": 6.545e-05, "L": 6.531e-05, "C": 6.532e-05, "V": 56711.82068972, "T": "2017-12-02T08:05:00", "BV": 3.70451892}, {"O": 6.532e-05, "H": 6.605e-05, "L": 6.532e-05, "C": 6.598e-05, "V": 39207.50247534, "T": "2017-12-02T08:10:00", "BV": 2.57923412}, {"O": 6.573e-05, "H": 6.65e-05, "L": 6.572e-05, "C": 6.6e-05, "V": 92022.93798645, "T": "2017-12-02T08:15:00", "BV": 6.08085078}, {"O": 6.6e-05, "H": 6.647e-05, "L": 6.53e-05, "C": 6.535e-05, "V": 105777.95860662, "T": "2017-12-02T08:20:00", "BV": 6.97303453}, {"O": 6.54e-05, "H": 6.595e-05, "L": 6.5e-05, "C": 6.54e-05, "V": 119799.60154912, "T": "2017-12-02T08:25:00", "BV": 7.80110324}, {"O": 6.583e-05, "H": 6.596e-05, "L": 6.54e-05, "C": 6.578e-05, "V": 24977.6998261, "T": "2017-12-02T08:30:00", "BV": 1.63903378}, {"O": 6.577e-05, "H": 6.579e-05, "L": 6.54e-05, "C": 6.559e-05, "V": 30468.29934342, "T": "2017-12-02T08:35:00", "BV": 1.99747479}, {"O": 6.559e-05, "H": 6.559e-05, "L": 6.506e-05, "C": 6.51e-05, "V": 51687.71983693, "T": "2017-12-02T08:40:00", "BV": 3.37711529}, {"O": 6.51e-05, "H": 6.539e-05, "L": 6.508e-05, "C": 6.51e-05, "V": 43809.59756855, "T": "2017-12-02T08:45:00", "BV": 2.85398885}, {"O": 6.51e-05, "H": 6.512e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 107271.93120936, "T": "2017-12-02T08:50:00", "BV": 6.97391672}, {"O": 6.501e-05, "H": 6.504e-05, "L": 6.459e-05, "C": 6.46e-05, "V": 156853.71792758, "T": "2017-12-02T08:55:00", "BV": 10.17481629}, {"O": 6.46e-05, "H": 6.478e-05, "L": 6.421e-05, "C": 6.422e-05, "V": 54634.4637918, "T": "2017-12-02T09:00:00", "BV": 3.51838596}, {"O": 6.422e-05, "H": 6.422e-05, "L": 6.409e-05, "C": 6.414e-05, "V": 47607.76201285, "T": "2017-12-02T09:05:00", "BV": 3.05447652}, {"O": 6.414e-05, "H": 6.419e-05, "L": 6.361e-05, "C": 6.361e-05, "V": 79611.17300571, "T": "2017-12-02T09:10:00", "BV": 5.09670704}, {"O": 6.359e-05, "H": 6.428e-05, "L": 6.35e-05, "C": 6.418e-05, "V": 52809.66743568, "T": "2017-12-02T09:15:00", "BV": 3.37754361}, {"O": 6.418e-05, "H": 6.48e-05, "L": 6.415e-05, "C": 6.474e-05, "V": 73774.6012968, "T": "2017-12-02T09:20:00", "BV": 4.7515522}, {"O": 6.473e-05, "H": 6.474e-05, "L": 6.363e-05, "C": 6.363e-05, "V": 142858.49477267, "T": "2017-12-02T09:25:00", "BV": 9.14533014}, {"O": 6.363e-05, "H": 6.397e-05, "L": 6.321e-05, "C": 6.374e-05, "V": 60031.66392795, "T": "2017-12-02T09:30:00", "BV": 3.81101418}, {"O": 6.355e-05, "H": 6.469e-05, "L": 6.355e-05, "C": 6.403e-05, "V": 161223.0191385, "T": "2017-12-02T09:35:00", "BV": 10.33353544}, {"O": 6.402e-05, "H": 6.422e-05, "L": 6.354e-05, "C": 6.37e-05, "V": 85347.23313363, "T": "2017-12-02T09:40:00", "BV": 5.44064728}, {"O": 6.386e-05, "H": 6.46e-05, "L": 6.353e-05, "C": 6.353e-05, "V": 85054.14506758, "T": "2017-12-02T09:45:00", "BV": 5.42310793}, {"O": 6.353e-05, "H": 6.397e-05, "L": 6.351e-05, "C": 6.366e-05, "V": 34888.68447883, "T": "2017-12-02T09:50:00", "BV": 2.2207298}, {"O": 6.364e-05, "H": 6.366e-05, "L": 6.353e-05, "C": 6.366e-05, "V": 61360.08920738, "T": "2017-12-02T09:55:00", "BV": 3.90172315}, {"O": 6.366e-05, "H": 6.459e-05, "L": 6.361e-05, "C": 6.381e-05, "V": 41824.23972628, "T": "2017-12-02T10:00:00", "BV": 2.67290506}, {"O": 6.381e-05, "H": 6.4e-05, "L": 6.351e-05, "C": 6.386e-05, "V": 26106.37425161, "T": "2017-12-02T10:05:00", "BV": 1.66358298}, {"O": 6.36e-05, "H": 6.399e-05, "L": 6.359e-05, "C": 6.39e-05, "V": 31071.83745998, "T": "2017-12-02T10:10:00", "BV": 1.98131902}, {"O": 6.39e-05, "H": 6.4e-05, "L": 6.39e-05, "C": 6.392e-05, "V": 11380.86525746, "T": "2017-12-02T10:15:00", "BV": 0.72759704}, {"O": 6.399e-05, "H": 6.415e-05, "L": 6.392e-05, "C": 6.405e-05, "V": 37894.98020988, "T": "2017-12-02T10:20:00", "BV": 2.42783665}, {"O": 6.403e-05, "H": 6.405e-05, "L": 6.359e-05, "C": 6.385e-05, "V": 41386.76640342, "T": "2017-12-02T10:25:00", "BV": 2.6463026}, {"O": 6.359e-05, "H": 6.389e-05, "L": 6.345e-05, "C": 6.383e-05, "V": 48919.308457, "T": "2017-12-02T10:30:00", "BV": 3.10896529}, {"O": 6.383e-05, "H": 6.383e-05, "L": 6.29e-05, "C": 6.327e-05, "V": 56381.24536847, "T": "2017-12-02T10:35:00", "BV": 3.5684772}, {"O": 6.327e-05, "H": 6.392e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 50525.72320023, "T": "2017-12-02T10:40:00", "BV": 3.20324575}, {"O": 6.334e-05, "H": 6.4e-05, "L": 6.29e-05, "C": 6.389e-05, "V": 50043.8917091, "T": "2017-12-02T10:45:00", "BV": 3.17316763}, {"O": 6.323e-05, "H": 6.4e-05, "L": 6.315e-05, "C": 6.384e-05, "V": 39577.20582303, "T": "2017-12-02T10:50:00", "BV": 2.51727787}, {"O": 6.384e-05, "H": 6.403e-05, "L": 6.376e-05, "C": 6.403e-05, "V": 44795.81027521, "T": "2017-12-02T10:55:00", "BV": 2.86549481}, {"O": 6.403e-05, "H": 6.442e-05, "L": 6.403e-05, "C": 6.439e-05, "V": 43075.45313864, "T": "2017-12-02T11:00:00", "BV": 2.76983062}, {"O": 6.439e-05, "H": 6.457e-05, "L": 6.317e-05, "C": 6.399e-05, "V": 87096.00027295, "T": "2017-12-02T11:05:00", "BV": 5.59452146}, {"O": 6.387e-05, "H": 6.387e-05, "L": 6.31e-05, "C": 6.31e-05, "V": 43289.65571076, "T": "2017-12-02T11:10:00", "BV": 2.74038394}, {"O": 6.317e-05, "H": 6.357e-05, "L": 6.294e-05, "C": 6.337e-05, "V": 90694.24182602, "T": "2017-12-02T11:15:00", "BV": 5.72029456}, {"O": 6.337e-05, "H": 6.39e-05, "L": 6.29e-05, "C": 6.29e-05, "V": 56282.16943597, "T": "2017-12-02T11:20:00", "BV": 3.57215989}, {"O": 6.29e-05, "H": 6.388e-05, "L": 6.251e-05, "C": 6.302e-05, "V": 90751.63160551, "T": "2017-12-02T11:25:00", "BV": 5.7241893}, {"O": 6.301e-05, "H": 6.302e-05, "L": 6.2e-05, "C": 6.247e-05, "V": 288890.48059316, "T": "2017-12-02T11:30:00", "BV": 17.97461869}, {"O": 6.247e-05, "H": 6.247e-05, "L": 6.151e-05, "C": 6.193e-05, "V": 123280.58536475, "T": "2017-12-02T11:35:00", "BV": 7.63897392}, {"O": 6.184e-05, "H": 6.24e-05, "L": 6.157e-05, "C": 6.233e-05, "V": 109752.29294929, "T": "2017-12-02T11:40:00", "BV": 6.8066673}, {"O": 6.243e-05, "H": 6.306e-05, "L": 6.199e-05, "C": 6.306e-05, "V": 29918.13840852, "T": "2017-12-02T11:45:00", "BV": 1.87322762}, {"O": 6.301e-05, "H": 6.315e-05, "L": 6.229e-05, "C": 6.315e-05, "V": 50928.29606358, "T": "2017-12-02T11:50:00", "BV": 3.20029444}, {"O": 6.313e-05, "H": 6.377e-05, "L": 6.272e-05, "C": 6.33e-05, "V": 34887.29352912, "T": "2017-12-02T11:55:00", "BV": 2.21016019}, {"O": 6.332e-05, "H": 6.362e-05, "L": 6.33e-05, "C": 6.336e-05, "V": 45302.75510117, "T": "2017-12-02T12:00:00", "BV": 2.86956679}, {"O": 6.336e-05, "H": 6.361e-05, "L": 6.336e-05, "C": 6.361e-05, "V": 21843.71440155, "T": "2017-12-02T12:05:00", "BV": 1.38841139}, {"O": 6.361e-05, "H": 6.379e-05, "L": 6.282e-05, "C": 6.289e-05, "V": 34740.18947068, "T": "2017-12-02T12:10:00", "BV": 2.20377032}, {"O": 6.278e-05, "H": 6.329e-05, "L": 6.276e-05, "C": 6.329e-05, "V": 24682.11165276, "T": "2017-12-02T12:15:00", "BV": 1.55514651}, {"O": 6.329e-05, "H": 6.35e-05, "L": 6.298e-05, "C": 6.348e-05, "V": 21861.89071684, "T": "2017-12-02T12:20:00", "BV": 1.38229753}, {"O": 6.305e-05, "H": 6.35e-05, "L": 6.281e-05, "C": 6.348e-05, "V": 13950.75018904, "T": "2017-12-02T12:25:00", "BV": 0.8819978}, {"O": 6.346e-05, "H": 6.379e-05, "L": 6.3e-05, "C": 6.378e-05, "V": 25481.13922505, "T": "2017-12-02T12:30:00", "BV": 1.61962854}, {"O": 6.363e-05, "H": 6.441e-05, "L": 6.363e-05, "C": 6.407e-05, "V": 119736.77220492, "T": "2017-12-02T12:35:00", "BV": 7.66403778}, {"O": 6.407e-05, "H": 6.452e-05, "L": 6.379e-05, "C": 6.424e-05, "V": 100751.62767628, "T": "2017-12-02T12:40:00", "BV": 6.46609315}, {"O": 6.424e-05, "H": 6.425e-05, "L": 6.4e-05, "C": 6.424e-05, "V": 35439.26904038, "T": "2017-12-02T12:45:00", "BV": 2.27584226}, {"O": 6.402e-05, "H": 6.449e-05, "L": 6.385e-05, "C": 6.446e-05, "V": 51887.09577686, "T": "2017-12-02T12:50:00", "BV": 3.32278924}, {"O": 6.425e-05, "H": 6.45e-05, "L": 6.405e-05, "C": 6.405e-05, "V": 16424.23569566, "T": "2017-12-02T12:55:00", "BV": 1.05558136}, {"O": 6.405e-05, "H": 6.406e-05, "L": 6.37e-05, "C": 6.375e-05, "V": 24693.04927208, "T": "2017-12-02T13:00:00", "BV": 1.5772176}, {"O": 6.371e-05, "H": 6.385e-05, "L": 6.363e-05, "C": 6.363e-05, "V": 24504.97693802, "T": "2017-12-02T13:05:00", "BV": 1.56277159}, {"O": 6.363e-05, "H": 6.363e-05, "L": 6.339e-05, "C": 6.339e-05, "V": 14677.9268009, "T": "2017-12-02T13:10:00", "BV": 0.93187248}, {"O": 6.339e-05, "H": 6.339e-05, "L": 6.329e-05, "C": 6.329e-05, "V": 6681.28826575, "T": "2017-12-02T13:15:00", "BV": 0.42317428}, {"O": 6.324e-05, "H": 6.324e-05, "L": 6.219e-05, "C": 6.29e-05, "V": 75516.66911414, "T": "2017-12-02T13:20:00", "BV": 4.7443155}, {"O": 6.291e-05, "H": 6.313e-05, "L": 6.29e-05, "C": 6.299e-05, "V": 61694.67370475, "T": "2017-12-02T13:25:00", "BV": 3.88378105}, {"O": 6.299e-05, "H": 6.376e-05, "L": 6.29e-05, "C": 6.376e-05, "V": 72971.08593063, "T": "2017-12-02T13:30:00", "BV": 4.62214878}, {"O": 6.376e-05, "H": 6.39e-05, "L": 6.354e-05, "C": 6.376e-05, "V": 47424.77794425, "T": "2017-12-02T13:35:00", "BV": 3.02445472}, {"O": 6.376e-05, "H": 6.382e-05, "L": 6.213e-05, "C": 6.344e-05, "V": 117641.26826101, "T": "2017-12-02T13:40:00", "BV": 7.39458017}, {"O": 6.335e-05, "H": 6.38e-05, "L": 6.329e-05, "C": 6.364e-05, "V": 65428.81182785, "T": "2017-12-02T13:45:00", "BV": 4.16201981}, {"O": 6.378e-05, "H": 6.379e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 66041.46830754, "T": "2017-12-02T13:50:00", "BV": 4.20149957}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.291e-05, "C": 6.344e-05, "V": 20048.56309156, "T": "2017-12-02T13:55:00", "BV": 1.26526556}, {"O": 6.341e-05, "H": 6.342e-05, "L": 6.295e-05, "C": 6.295e-05, "V": 11340.76268975, "T": "2017-12-02T14:00:00", "BV": 0.71550202}, {"O": 6.295e-05, "H": 6.3e-05, "L": 6.27e-05, "C": 6.3e-05, "V": 23166.79446621, "T": "2017-12-02T14:05:00", "BV": 1.45822158}, {"O": 6.31e-05, "H": 6.342e-05, "L": 6.245e-05, "C": 6.278e-05, "V": 28637.00597058, "T": "2017-12-02T14:10:00", "BV": 1.80008634}, {"O": 6.297e-05, "H": 6.338e-05, "L": 6.278e-05, "C": 6.302e-05, "V": 33731.47776017, "T": "2017-12-02T14:15:00", "BV": 2.13322021}, {"O": 6.302e-05, "H": 6.34e-05, "L": 6.302e-05, "C": 6.31e-05, "V": 23533.03783202, "T": "2017-12-02T14:20:00", "BV": 1.48740169}, {"O": 6.307e-05, "H": 6.32e-05, "L": 6.302e-05, "C": 6.303e-05, "V": 23473.14255752, "T": "2017-12-02T14:25:00", "BV": 1.48086379}, {"O": 6.303e-05, "H": 6.318e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 120916.15021531, "T": "2017-12-02T14:30:00", "BV": 7.6202009}, {"O": 6.3e-05, "H": 6.34e-05, "L": 6.3e-05, "C": 6.301e-05, "V": 42676.84453543, "T": "2017-12-02T14:35:00", "BV": 2.69091584}, {"O": 6.301e-05, "H": 6.332e-05, "L": 6.3e-05, "C": 6.324e-05, "V": 14607.66342466, "T": "2017-12-02T14:40:00", "BV": 0.92116775}, {"O": 6.302e-05, "H": 6.324e-05, "L": 6.262e-05, "C": 6.262e-05, "V": 40849.0640838, "T": "2017-12-02T14:45:00", "BV": 2.57219268}, {"O": 6.284e-05, "H": 6.315e-05, "L": 6.262e-05, "C": 6.299e-05, "V": 15062.08003412, "T": "2017-12-02T14:50:00", "BV": 0.94570085}, {"O": 6.263e-05, "H": 6.301e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 35606.57196436, "T": "2017-12-02T14:55:00", "BV": 2.23017827}, {"O": 6.25e-05, "H": 6.261e-05, "L": 6.241e-05, "C": 6.241e-05, "V": 28044.54732484, "T": "2017-12-02T15:00:00", "BV": 1.75227955}, {"O": 6.241e-05, "H": 6.261e-05, "L": 6.212e-05, "C": 6.25e-05, "V": 32413.24460512, "T": "2017-12-02T15:05:00", "BV": 2.02134086}, {"O": 6.24e-05, "H": 6.265e-05, "L": 6.228e-05, "C": 6.265e-05, "V": 30054.9481687, "T": "2017-12-02T15:10:00", "BV": 1.8772051}, {"O": 6.258e-05, "H": 6.301e-05, "L": 6.231e-05, "C": 6.301e-05, "V": 30323.48298796, "T": "2017-12-02T15:15:00", "BV": 1.90218424}, {"O": 6.305e-05, "H": 6.321e-05, "L": 6.3e-05, "C": 6.32e-05, "V": 26598.53726471, "T": "2017-12-02T15:20:00", "BV": 1.67885143}, {"O": 6.318e-05, "H": 6.321e-05, "L": 6.308e-05, "C": 6.317e-05, "V": 31712.05524757, "T": "2017-12-02T15:25:00", "BV": 2.00362356}, {"O": 6.31e-05, "H": 6.314e-05, "L": 6.26e-05, "C": 6.302e-05, "V": 29978.04158412, "T": "2017-12-02T15:30:00", "BV": 1.88471676}, {"O": 6.302e-05, "H": 6.303e-05, "L": 6.266e-05, "C": 6.27e-05, "V": 32418.91021432, "T": "2017-12-02T15:35:00", "BV": 2.03321751}, {"O": 6.27e-05, "H": 6.27e-05, "L": 6.222e-05, "C": 6.237e-05, "V": 67442.49349603, "T": "2017-12-02T15:40:00", "BV": 4.20605884}, {"O": 6.239e-05, "H": 6.24e-05, "L": 6.22e-05, "C": 6.228e-05, "V": 93676.44032541, "T": "2017-12-02T15:45:00", "BV": 5.83527259}, {"O": 6.24e-05, "H": 6.24e-05, "L": 6.218e-05, "C": 6.218e-05, "V": 35155.61221245, "T": "2017-12-02T15:50:00", "BV": 2.18947224}, {"O": 6.24e-05, "H": 6.24e-05, "L": 6.202e-05, "C": 6.213e-05, "V": 41014.23248879, "T": "2017-12-02T15:55:00", "BV": 2.55028811}, {"O": 6.202e-05, "H": 6.273e-05, "L": 6.2e-05, "C": 6.267e-05, "V": 50167.31129184, "T": "2017-12-02T16:00:00", "BV": 3.12334804}, {"O": 6.267e-05, "H": 6.3e-05, "L": 6.213e-05, "C": 6.28e-05, "V": 29505.09954078, "T": "2017-12-02T16:05:00", "BV": 1.84945722}, {"O": 6.227e-05, "H": 6.257e-05, "L": 6.21e-05, "C": 6.211e-05, "V": 38067.00663375, "T": "2017-12-02T16:10:00", "BV": 2.36844814}, {"O": 6.211e-05, "H": 6.313e-05, "L": 6.211e-05, "C": 6.29e-05, "V": 23418.4752745, "T": "2017-12-02T16:15:00", "BV": 1.46334568}, {"O": 6.29e-05, "H": 6.298e-05, "L": 6.259e-05, "C": 6.259e-05, "V": 12270.97029189, "T": "2017-12-02T16:20:00", "BV": 0.77018279}, {"O": 6.259e-05, "H": 6.259e-05, "L": 6.225e-05, "C": 6.23e-05, "V": 22110.75026804, "T": "2017-12-02T16:25:00", "BV": 1.37867246}, {"O": 6.23e-05, "H": 6.236e-05, "L": 6.225e-05, "C": 6.236e-05, "V": 10068.4278487, "T": "2017-12-02T16:30:00", "BV": 0.62730148}, {"O": 6.236e-05, "H": 6.27e-05, "L": 6.236e-05, "C": 6.27e-05, "V": 12353.83679833, "T": "2017-12-02T16:35:00", "BV": 0.77354204}, {"O": 6.27e-05, "H": 6.307e-05, "L": 6.265e-05, "C": 6.307e-05, "V": 47691.80401398, "T": "2017-12-02T16:40:00", "BV": 2.99934455}, {"O": 6.306e-05, "H": 6.326e-05, "L": 6.306e-05, "C": 6.32e-05, "V": 29233.99676205, "T": "2017-12-02T16:45:00", "BV": 1.84745075}, {"O": 6.327e-05, "H": 6.349e-05, "L": 6.327e-05, "C": 6.347e-05, "V": 15347.67773655, "T": "2017-12-02T16:50:00", "BV": 0.97266438}, {"O": 6.347e-05, "H": 6.404e-05, "L": 6.347e-05, "C": 6.36e-05, "V": 51991.8343812, "T": "2017-12-02T16:55:00", "BV": 3.31111805}, {"O": 6.36e-05, "H": 6.4e-05, "L": 6.36e-05, "C": 6.392e-05, "V": 18100.41097581, "T": "2017-12-02T17:00:00", "BV": 1.15457005}, {"O": 6.392e-05, "H": 6.413e-05, "L": 6.385e-05, "C": 6.393e-05, "V": 67101.7846809, "T": "2017-12-02T17:05:00", "BV": 4.29239026}, {"O": 6.392e-05, "H": 6.429e-05, "L": 6.361e-05, "C": 6.391e-05, "V": 60526.17804296, "T": "2017-12-02T17:10:00", "BV": 3.8737276}, {"O": 6.391e-05, "H": 6.419e-05, "L": 6.33e-05, "C": 6.396e-05, "V": 44215.16165645, "T": "2017-12-02T17:15:00", "BV": 2.81743217}, {"O": 6.396e-05, "H": 6.43e-05, "L": 6.396e-05, "C": 6.422e-05, "V": 69158.55093232, "T": "2017-12-02T17:20:00", "BV": 4.43736916}, {"O": 6.42e-05, "H": 6.47e-05, "L": 6.399e-05, "C": 6.454e-05, "V": 81980.8309986, "T": "2017-12-02T17:25:00", "BV": 5.2808888}, {"O": 6.46e-05, "H": 6.484e-05, "L": 6.453e-05, "C": 6.483e-05, "V": 99947.01222918, "T": "2017-12-02T17:30:00", "BV": 6.46532002}, {"O": 6.484e-05, "H": 6.5e-05, "L": 6.391e-05, "C": 6.5e-05, "V": 100698.97953613, "T": "2017-12-02T17:35:00", "BV": 6.52243398}, {"O": 6.452e-05, "H": 6.5e-05, "L": 6.448e-05, "C": 6.495e-05, "V": 35415.13968671, "T": "2017-12-02T17:40:00", "BV": 2.29186286}, {"O": 6.494e-05, "H": 6.504e-05, "L": 6.455e-05, "C": 6.461e-05, "V": 80253.3092447, "T": "2017-12-02T17:45:00", "BV": 5.20693991}, {"O": 6.461e-05, "H": 6.48e-05, "L": 6.36e-05, "C": 6.38e-05, "V": 54825.64410905, "T": "2017-12-02T17:50:00", "BV": 3.50988061}, {"O": 6.38e-05, "H": 6.406e-05, "L": 6.365e-05, "C": 6.4e-05, "V": 51213.0010153, "T": "2017-12-02T17:55:00", "BV": 3.27163072}, {"O": 6.4e-05, "H": 6.501e-05, "L": 6.386e-05, "C": 6.465e-05, "V": 114806.37695431, "T": "2017-12-02T18:00:00", "BV": 7.44085424}, {"O": 6.465e-05, "H": 6.494e-05, "L": 6.465e-05, "C": 6.466e-05, "V": 76390.1005086, "T": "2017-12-02T18:05:00", "BV": 4.94510909}, {"O": 6.472e-05, "H": 6.488e-05, "L": 6.465e-05, "C": 6.465e-05, "V": 18447.12963989, "T": "2017-12-02T18:10:00", "BV": 1.19402009}, {"O": 6.465e-05, "H": 6.467e-05, "L": 6.418e-05, "C": 6.421e-05, "V": 14934.03535088, "T": "2017-12-02T18:15:00", "BV": 0.96126225}, {"O": 6.432e-05, "H": 6.469e-05, "L": 6.421e-05, "C": 6.465e-05, "V": 15320.23811648, "T": "2017-12-02T18:20:00", "BV": 0.98944013}, {"O": 6.465e-05, "H": 6.478e-05, "L": 6.464e-05, "C": 6.467e-05, "V": 13348.83158551, "T": "2017-12-02T18:25:00", "BV": 0.86327051}, {"O": 6.466e-05, "H": 6.495e-05, "L": 6.466e-05, "C": 6.495e-05, "V": 18455.933, "T": "2017-12-02T18:30:00", "BV": 1.1954159}, {"O": 6.495e-05, "H": 6.503e-05, "L": 6.489e-05, "C": 6.502e-05, "V": 52294.82920593, "T": "2017-12-02T18:35:00", "BV": 3.39938367}, {"O": 6.502e-05, "H": 6.505e-05, "L": 6.483e-05, "C": 6.497e-05, "V": 110122.40318082, "T": "2017-12-02T18:40:00", "BV": 7.15862021}, {"O": 6.497e-05, "H": 6.512e-05, "L": 6.497e-05, "C": 6.508e-05, "V": 14263.9334673, "T": "2017-12-02T18:45:00", "BV": 0.92792505}, {"O": 6.513e-05, "H": 6.545e-05, "L": 6.505e-05, "C": 6.505e-05, "V": 59492.79431127, "T": "2017-12-02T18:50:00", "BV": 3.87948158}, {"O": 6.504e-05, "H": 6.547e-05, "L": 6.473e-05, "C": 6.5e-05, "V": 33613.5009898, "T": "2017-12-02T18:55:00", "BV": 2.1832693}, {"O": 6.51e-05, "H": 6.547e-05, "L": 6.406e-05, "C": 6.407e-05, "V": 64783.13402846, "T": "2017-12-02T19:00:00", "BV": 4.1967728}, {"O": 6.463e-05, "H": 6.466e-05, "L": 6.415e-05, "C": 6.466e-05, "V": 36230.56829422, "T": "2017-12-02T19:05:00", "BV": 2.33018681}, {"O": 6.466e-05, "H": 6.524e-05, "L": 6.466e-05, "C": 6.467e-05, "V": 71980.94838559, "T": "2017-12-02T19:10:00", "BV": 4.66723446}, {"O": 6.473e-05, "H": 6.523e-05, "L": 6.467e-05, "C": 6.467e-05, "V": 70867.67011539, "T": "2017-12-02T19:15:00", "BV": 4.5874308}, {"O": 6.467e-05, "H": 6.47e-05, "L": 6.4e-05, "C": 6.435e-05, "V": 38204.74465441, "T": "2017-12-02T19:20:00", "BV": 2.46445161}, {"O": 6.449e-05, "H": 6.449e-05, "L": 6.411e-05, "C": 6.42e-05, "V": 4458.87330452, "T": "2017-12-02T19:25:00", "BV": 0.28707605}, {"O": 6.42e-05, "H": 6.45e-05, "L": 6.401e-05, "C": 6.45e-05, "V": 22035.18922878, "T": "2017-12-02T19:30:00", "BV": 1.41792861}, {"O": 6.433e-05, "H": 6.433e-05, "L": 6.396e-05, "C": 6.396e-05, "V": 17254.71268761, "T": "2017-12-02T19:35:00", "BV": 1.10793101}, {"O": 6.424e-05, "H": 6.424e-05, "L": 6.392e-05, "C": 6.417e-05, "V": 24297.59161284, "T": "2017-12-02T19:40:00", "BV": 1.55816911}, {"O": 6.417e-05, "H": 6.417e-05, "L": 6.39e-05, "C": 6.39e-05, "V": 12556.04829247, "T": "2017-12-02T19:45:00", "BV": 0.80343047}, {"O": 6.39e-05, "H": 6.395e-05, "L": 6.364e-05, "C": 6.364e-05, "V": 23883.3616877, "T": "2017-12-02T19:50:00", "BV": 1.52468787}, {"O": 6.364e-05, "H": 6.364e-05, "L": 6.327e-05, "C": 6.35e-05, "V": 53431.22059713, "T": "2017-12-02T19:55:00", "BV": 3.38943873}, {"O": 6.35e-05, "H": 6.363e-05, "L": 6.306e-05, "C": 6.31e-05, "V": 82874.5398442, "T": "2017-12-02T20:00:00", "BV": 5.24072966}, {"O": 6.31e-05, "H": 6.35e-05, "L": 6.3e-05, "C": 6.34e-05, "V": 48324.37298543, "T": "2017-12-02T20:05:00", "BV": 3.05428198}, {"O": 6.34e-05, "H": 6.34e-05, "L": 6.3e-05, "C": 6.311e-05, "V": 54105.42702842, "T": "2017-12-02T20:10:00", "BV": 3.41507299}, {"O": 6.32e-05, "H": 6.32e-05, "L": 6.282e-05, "C": 6.299e-05, "V": 98852.89648551, "T": "2017-12-02T20:15:00", "BV": 6.22730963}, {"O": 6.299e-05, "H": 6.335e-05, "L": 6.29e-05, "C": 6.299e-05, "V": 118245.03929744, "T": "2017-12-02T20:20:00", "BV": 7.4462105}, {"O": 6.299e-05, "H": 6.35e-05, "L": 6.28e-05, "C": 6.347e-05, "V": 117159.17085993, "T": "2017-12-02T20:25:00", "BV": 7.37893261}, {"O": 6.347e-05, "H": 6.387e-05, "L": 6.304e-05, "C": 6.327e-05, "V": 50163.77112776, "T": "2017-12-02T20:30:00", "BV": 3.19014529}, {"O": 6.327e-05, "H": 6.327e-05, "L": 6.299e-05, "C": 6.3e-05, "V": 18517.29435123, "T": "2017-12-02T20:35:00", "BV": 1.16866658}, {"O": 6.3e-05, "H": 6.327e-05, "L": 6.29e-05, "C": 6.3e-05, "V": 23176.72213851, "T": "2017-12-02T20:40:00", "BV": 1.46058026}, {"O": 6.3e-05, "H": 6.327e-05, "L": 6.295e-05, "C": 6.326e-05, "V": 23954.40934736, "T": "2017-12-02T20:45:00", "BV": 1.51126182}, {"O": 6.326e-05, "H": 6.35e-05, "L": 6.301e-05, "C": 6.31e-05, "V": 31534.37653939, "T": "2017-12-02T20:50:00", "BV": 1.99282712}, {"O": 6.313e-05, "H": 6.348e-05, "L": 6.29e-05, "C": 6.29e-05, "V": 26042.89547068, "T": "2017-12-02T20:55:00", "BV": 1.64296865}, {"O": 6.29e-05, "H": 6.301e-05, "L": 6.277e-05, "C": 6.278e-05, "V": 91080.41807005, "T": "2017-12-02T21:00:00", "BV": 5.72796459}, {"O": 6.278e-05, "H": 6.313e-05, "L": 6.277e-05, "C": 6.288e-05, "V": 49040.40438213, "T": "2017-12-02T21:05:00", "BV": 3.08208393}, {"O": 6.288e-05, "H": 6.355e-05, "L": 6.279e-05, "C": 6.336e-05, "V": 40821.42374603, "T": "2017-12-02T21:10:00", "BV": 2.57017229}, {"O": 6.354e-05, "H": 6.423e-05, "L": 6.354e-05, "C": 6.423e-05, "V": 141315.07665854, "T": "2017-12-02T21:15:00", "BV": 9.05377558}, {"O": 6.424e-05, "H": 6.424e-05, "L": 6.36e-05, "C": 6.365e-05, "V": 150404.99286128, "T": "2017-12-02T21:20:00", "BV": 9.63378658}, {"O": 6.367e-05, "H": 6.367e-05, "L": 6.36e-05, "C": 6.36e-05, "V": 72617.09443597, "T": "2017-12-02T21:25:00", "BV": 4.62204604}, {"O": 6.367e-05, "H": 6.367e-05, "L": 6.319e-05, "C": 6.32e-05, "V": 18110.15231929, "T": "2017-12-02T21:30:00", "BV": 1.14861582}, {"O": 6.32e-05, "H": 6.33e-05, "L": 6.295e-05, "C": 6.3e-05, "V": 52626.06868009, "T": "2017-12-02T21:35:00", "BV": 3.32000979}, {"O": 6.3e-05, "H": 6.322e-05, "L": 6.295e-05, "C": 6.322e-05, "V": 48328.91464123, "T": "2017-12-02T21:40:00", "BV": 3.04656107}, {"O": 6.304e-05, "H": 6.399e-05, "L": 6.304e-05, "C": 6.398e-05, "V": 23699.76462251, "T": "2017-12-02T21:45:00", "BV": 1.50394923}, {"O": 6.395e-05, "H": 6.395e-05, "L": 6.35e-05, "C": 6.375e-05, "V": 35832.84410482, "T": "2017-12-02T21:50:00", "BV": 2.28663369}, {"O": 6.375e-05, "H": 6.375e-05, "L": 6.312e-05, "C": 6.375e-05, "V": 40314.70906603, "T": "2017-12-02T21:55:00", "BV": 2.56413378}, {"O": 6.372e-05, "H": 6.4e-05, "L": 6.351e-05, "C": 6.4e-05, "V": 19888.86692206, "T": "2017-12-02T22:00:00", "BV": 1.26867014}, {"O": 6.4e-05, "H": 6.408e-05, "L": 6.318e-05, "C": 6.319e-05, "V": 33488.86550889, "T": "2017-12-02T22:05:00", "BV": 2.13305066}, {"O": 6.32e-05, "H": 6.398e-05, "L": 6.319e-05, "C": 6.381e-05, "V": 40536.02468989, "T": "2017-12-02T22:10:00", "BV": 2.57781536}, {"O": 6.36e-05, "H": 6.4e-05, "L": 6.321e-05, "C": 6.38e-05, "V": 30149.75916989, "T": "2017-12-02T22:15:00", "BV": 1.92179085}, {"O": 6.38e-05, "H": 6.4e-05, "L": 6.363e-05, "C": 6.38e-05, "V": 29939.38825119, "T": "2017-12-02T22:20:00", "BV": 1.90993811}, {"O": 6.38e-05, "H": 6.398e-05, "L": 6.33e-05, "C": 6.341e-05, "V": 33615.43153217, "T": "2017-12-02T22:25:00", "BV": 2.1410379}, {"O": 6.379e-05, "H": 6.38e-05, "L": 6.343e-05, "C": 6.358e-05, "V": 24884.24308857, "T": "2017-12-02T22:30:00", "BV": 1.58555558}, {"O": 6.358e-05, "H": 6.386e-05, "L": 6.344e-05, "C": 6.382e-05, "V": 40603.99642796, "T": "2017-12-02T22:35:00", "BV": 2.57721932}, {"O": 6.38e-05, "H": 6.436e-05, "L": 6.347e-05, "C": 6.435e-05, "V": 44199.61869629, "T": "2017-12-02T22:40:00", "BV": 2.82584686}, {"O": 6.438e-05, "H": 6.45e-05, "L": 6.347e-05, "C": 6.398e-05, "V": 102397.62259216, "T": "2017-12-02T22:45:00", "BV": 6.57412447}, {"O": 6.398e-05, "H": 6.398e-05, "L": 6.364e-05, "C": 6.372e-05, "V": 13983.8462984, "T": "2017-12-02T22:50:00", "BV": 0.89201067}, {"O": 6.372e-05, "H": 6.469e-05, "L": 6.364e-05, "C": 6.465e-05, "V": 99958.53353015, "T": "2017-12-02T22:55:00", "BV": 6.44001515}, {"O": 6.465e-05, "H": 6.48e-05, "L": 6.429e-05, "C": 6.444e-05, "V": 43973.06245227, "T": "2017-12-02T23:00:00", "BV": 2.83446178}, {"O": 6.429e-05, "H": 6.439e-05, "L": 6.427e-05, "C": 6.427e-05, "V": 34479.67909441, "T": "2017-12-02T23:05:00", "BV": 2.21746147}, {"O": 6.428e-05, "H": 6.436e-05, "L": 6.383e-05, "C": 6.383e-05, "V": 30003.86554203, "T": "2017-12-02T23:10:00", "BV": 1.92134784}, {"O": 6.385e-05, "H": 6.39e-05, "L": 6.32e-05, "C": 6.381e-05, "V": 56387.64116756, "T": "2017-12-02T23:15:00", "BV": 3.58720625}, {"O": 6.381e-05, "H": 6.381e-05, "L": 6.32e-05, "C": 6.33e-05, "V": 42735.45988317, "T": "2017-12-02T23:20:00", "BV": 2.71350447}, {"O": 6.33e-05, "H": 6.439e-05, "L": 6.321e-05, "C": 6.407e-05, "V": 45347.7493804, "T": "2017-12-02T23:25:00", "BV": 2.89068802}, {"O": 6.407e-05, "H": 6.407e-05, "L": 6.391e-05, "C": 6.391e-05, "V": 18148.38705736, "T": "2017-12-02T23:30:00", "BV": 1.16085908}, {"O": 6.394e-05, "H": 6.436e-05, "L": 6.358e-05, "C": 6.369e-05, "V": 50533.63994964, "T": "2017-12-02T23:35:00", "BV": 3.22482998}, {"O": 6.422e-05, "H": 6.455e-05, "L": 6.369e-05, "C": 6.433e-05, "V": 67314.83965901, "T": "2017-12-02T23:40:00", "BV": 4.33298015}, {"O": 6.432e-05, "H": 6.485e-05, "L": 6.419e-05, "C": 6.479e-05, "V": 44940.36583109, "T": "2017-12-02T23:45:00", "BV": 2.89765131}, {"O": 6.45e-05, "H": 6.479e-05, "L": 6.448e-05, "C": 6.45e-05, "V": 38828.86287394, "T": "2017-12-02T23:50:00", "BV": 2.50663809}, {"O": 6.47e-05, "H": 6.479e-05, "L": 6.449e-05, "C": 6.451e-05, "V": 36775.32774657, "T": "2017-12-02T23:55:00", "BV": 2.37456084}, {"O": 6.478e-05, "H": 6.48e-05, "L": 6.452e-05, "C": 6.459e-05, "V": 43126.05831845, "T": "2017-12-03T00:00:00", "BV": 2.7887845}, {"O": 6.47e-05, "H": 6.48e-05, "L": 6.422e-05, "C": 6.434e-05, "V": 47612.55472181, "T": "2017-12-03T00:05:00", "BV": 3.07382433}, {"O": 6.422e-05, "H": 6.48e-05, "L": 6.386e-05, "C": 6.387e-05, "V": 55187.29794638, "T": "2017-12-03T00:10:00", "BV": 3.54311655}, {"O": 6.387e-05, "H": 6.43e-05, "L": 6.373e-05, "C": 6.387e-05, "V": 71049.5862507, "T": "2017-12-03T00:15:00", "BV": 4.54113728}, {"O": 6.4e-05, "H": 6.436e-05, "L": 6.374e-05, "C": 6.403e-05, "V": 47412.72441676, "T": "2017-12-03T00:20:00", "BV": 3.0370312}, {"O": 6.406e-05, "H": 6.436e-05, "L": 6.374e-05, "C": 6.396e-05, "V": 47412.30545797, "T": "2017-12-03T00:25:00", "BV": 3.03817641}, {"O": 6.396e-05, "H": 6.415e-05, "L": 6.359e-05, "C": 6.364e-05, "V": 85940.37833656, "T": "2017-12-03T00:30:00", "BV": 5.47969577}, {"O": 6.387e-05, "H": 6.4e-05, "L": 6.359e-05, "C": 6.4e-05, "V": 50997.62139139, "T": "2017-12-03T00:35:00", "BV": 3.24595389}, {"O": 6.389e-05, "H": 6.43e-05, "L": 6.3e-05, "C": 6.427e-05, "V": 160092.10494562, "T": "2017-12-03T00:40:00", "BV": 10.15552397}, {"O": 6.399e-05, "H": 6.489e-05, "L": 6.31e-05, "C": 6.41e-05, "V": 161338.05858993, "T": "2017-12-03T00:45:00", "BV": 10.33305779}, {"O": 6.406e-05, "H": 6.434e-05, "L": 6.382e-05, "C": 6.387e-05, "V": 40669.45997525, "T": "2017-12-03T00:50:00", "BV": 2.5973487}, {"O": 6.384e-05, "H": 6.409e-05, "L": 6.384e-05, "C": 6.405e-05, "V": 27400.96706415, "T": "2017-12-03T00:55:00", "BV": 1.75294627}, {"O": 6.4e-05, "H": 6.405e-05, "L": 6.388e-05, "C": 6.388e-05, "V": 32673.51131506, "T": "2017-12-03T01:00:00", "BV": 2.09102598}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.326e-05, "C": 6.351e-05, "V": 49181.17320575, "T": "2017-12-03T01:05:00", "BV": 3.13472247}, {"O": 6.39e-05, "H": 6.5e-05, "L": 6.325e-05, "C": 6.491e-05, "V": 174007.53814352, "T": "2017-12-03T01:10:00", "BV": 11.22020843}, {"O": 6.4e-05, "H": 6.493e-05, "L": 6.372e-05, "C": 6.388e-05, "V": 38031.67487417, "T": "2017-12-03T01:15:00", "BV": 2.43683411}, {"O": 6.388e-05, "H": 6.465e-05, "L": 6.38e-05, "C": 6.463e-05, "V": 32392.73183973, "T": "2017-12-03T01:20:00", "BV": 2.06856744}, {"O": 6.46e-05, "H": 6.47e-05, "L": 6.394e-05, "C": 6.451e-05, "V": 54929.26954855, "T": "2017-12-03T01:25:00", "BV": 3.54238928}, {"O": 6.412e-05, "H": 6.46e-05, "L": 6.404e-05, "C": 6.455e-05, "V": 39730.40147755, "T": "2017-12-03T01:30:00", "BV": 2.55966476}, {"O": 6.455e-05, "H": 6.78e-05, "L": 6.428e-05, "C": 6.78e-05, "V": 675010.58325533, "T": "2017-12-03T01:35:00", "BV": 44.84220254}, {"O": 6.779e-05, "H": 6.971e-05, "L": 6.75e-05, "C": 6.949e-05, "V": 1116891.56096819, "T": "2017-12-03T01:40:00", "BV": 76.94471837}, {"O": 6.92e-05, "H": 6.928e-05, "L": 6.706e-05, "C": 6.75e-05, "V": 405107.01004767, "T": "2017-12-03T01:45:00", "BV": 27.39428239}, {"O": 6.765e-05, "H": 6.765e-05, "L": 6.56e-05, "C": 6.59e-05, "V": 190659.70216942, "T": "2017-12-03T01:50:00", "BV": 12.71171211}, {"O": 6.59e-05, "H": 6.69e-05, "L": 6.558e-05, "C": 6.66e-05, "V": 260126.56726422, "T": "2017-12-03T01:55:00", "BV": 17.24550987}, {"O": 6.601e-05, "H": 6.749e-05, "L": 6.575e-05, "C": 6.714e-05, "V": 317913.07069146, "T": "2017-12-03T02:00:00", "BV": 21.21230362}, {"O": 6.715e-05, "H": 6.774e-05, "L": 6.599e-05, "C": 6.698e-05, "V": 315296.75302657, "T": "2017-12-03T02:05:00", "BV": 21.16913696}, {"O": 6.673e-05, "H": 6.75e-05, "L": 6.67e-05, "C": 6.671e-05, "V": 84446.07066436, "T": "2017-12-03T02:10:00", "BV": 5.66010711}, {"O": 6.67e-05, "H": 6.726e-05, "L": 6.63e-05, "C": 6.68e-05, "V": 111758.23169178, "T": "2017-12-03T02:15:00", "BV": 7.45493455}, {"O": 6.642e-05, "H": 6.689e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 96066.81189807, "T": "2017-12-03T02:20:00", "BV": 6.36150075}, {"O": 6.6e-05, "H": 6.64e-05, "L": 6.554e-05, "C": 6.596e-05, "V": 119287.97666415, "T": "2017-12-03T02:25:00", "BV": 7.83749057}, {"O": 6.596e-05, "H": 6.596e-05, "L": 6.528e-05, "C": 6.569e-05, "V": 142445.94554363, "T": "2017-12-03T02:30:00", "BV": 9.35907629}, {"O": 6.569e-05, "H": 6.584e-05, "L": 6.529e-05, "C": 6.541e-05, "V": 114428.10047859, "T": "2017-12-03T02:35:00", "BV": 7.5119648}, {"O": 6.541e-05, "H": 6.595e-05, "L": 6.524e-05, "C": 6.53e-05, "V": 167316.24239775, "T": "2017-12-03T02:40:00", "BV": 10.93972684}, {"O": 6.525e-05, "H": 6.53e-05, "L": 6.468e-05, "C": 6.516e-05, "V": 76013.54197015, "T": "2017-12-03T02:45:00", "BV": 4.94843785}, {"O": 6.515e-05, "H": 6.64e-05, "L": 6.504e-05, "C": 6.61e-05, "V": 156607.46397275, "T": "2017-12-03T02:50:00", "BV": 10.28882239}, {"O": 6.61e-05, "H": 6.975e-05, "L": 6.61e-05, "C": 6.92e-05, "V": 712665.46639747, "T": "2017-12-03T02:55:00", "BV": 48.72168478}, {"O": 6.879e-05, "H": 6.999e-05, "L": 6.8e-05, "C": 6.808e-05, "V": 589076.79659753, "T": "2017-12-03T03:00:00", "BV": 40.78446616}, {"O": 6.845e-05, "H": 6.845e-05, "L": 6.682e-05, "C": 6.749e-05, "V": 643816.24255909, "T": "2017-12-03T03:05:00", "BV": 43.43588509}, {"O": 6.767e-05, "H": 6.809e-05, "L": 6.73e-05, "C": 6.805e-05, "V": 202459.24544921, "T": "2017-12-03T03:10:00", "BV": 13.71134984}, {"O": 6.771e-05, "H": 6.872e-05, "L": 6.77e-05, "C": 6.84e-05, "V": 151863.68008634, "T": "2017-12-03T03:15:00", "BV": 10.37811102}, {"O": 6.84e-05, "H": 6.841e-05, "L": 6.72e-05, "C": 6.72e-05, "V": 142149.30463723, "T": "2017-12-03T03:20:00", "BV": 9.65210136}, {"O": 6.72e-05, "H": 6.72e-05, "L": 6.646e-05, "C": 6.646e-05, "V": 122112.23326805, "T": "2017-12-03T03:25:00", "BV": 8.17784632}, {"O": 6.69e-05, "H": 6.711e-05, "L": 6.641e-05, "C": 6.641e-05, "V": 166523.15161111, "T": "2017-12-03T03:30:00", "BV": 11.10067451}, {"O": 6.641e-05, "H": 6.711e-05, "L": 6.635e-05, "C": 6.696e-05, "V": 54176.96724192, "T": "2017-12-03T03:35:00", "BV": 3.62320732}, {"O": 6.696e-05, "H": 6.763e-05, "L": 6.694e-05, "C": 6.746e-05, "V": 89882.96454182, "T": "2017-12-03T03:40:00", "BV": 6.04798469}, {"O": 6.746e-05, "H": 6.763e-05, "L": 6.7e-05, "C": 6.755e-05, "V": 48522.48315331, "T": "2017-12-03T03:45:00", "BV": 3.26683769}, {"O": 6.75e-05, "H": 6.75e-05, "L": 6.726e-05, "C": 6.75e-05, "V": 81465.10645877, "T": "2017-12-03T03:50:00", "BV": 5.49334301}, {"O": 6.743e-05, "H": 6.762e-05, "L": 6.701e-05, "C": 6.701e-05, "V": 52250.2394782, "T": "2017-12-03T03:55:00", "BV": 3.52167114}, {"O": 6.73e-05, "H": 6.73e-05, "L": 6.687e-05, "C": 6.687e-05, "V": 101317.29370557, "T": "2017-12-03T04:00:00", "BV": 6.79023786}, {"O": 6.685e-05, "H": 6.685e-05, "L": 6.607e-05, "C": 6.611e-05, "V": 64612.07489307, "T": "2017-12-03T04:05:00", "BV": 4.28484724}, {"O": 6.611e-05, "H": 6.636e-05, "L": 6.6e-05, "C": 6.611e-05, "V": 79383.99758589, "T": "2017-12-03T04:10:00", "BV": 5.25241336}, {"O": 6.611e-05, "H": 6.628e-05, "L": 6.583e-05, "C": 6.628e-05, "V": 66190.32582189, "T": "2017-12-03T04:15:00", "BV": 4.37452799}, {"O": 6.613e-05, "H": 6.7e-05, "L": 6.613e-05, "C": 6.637e-05, "V": 70632.91716682, "T": "2017-12-03T04:20:00", "BV": 4.69818634}, {"O": 6.642e-05, "H": 6.7e-05, "L": 6.636e-05, "C": 6.657e-05, "V": 27325.1624439, "T": "2017-12-03T04:25:00", "BV": 1.82155764}, {"O": 6.646e-05, "H": 6.717e-05, "L": 6.646e-05, "C": 6.683e-05, "V": 61062.77899132, "T": "2017-12-03T04:30:00", "BV": 4.08762941}, {"O": 6.684e-05, "H": 6.722e-05, "L": 6.677e-05, "C": 6.687e-05, "V": 45578.49322935, "T": "2017-12-03T04:35:00", "BV": 3.04941989}, {"O": 6.678e-05, "H": 6.7e-05, "L": 6.648e-05, "C": 6.649e-05, "V": 41361.1665204, "T": "2017-12-03T04:40:00", "BV": 2.75748247}, {"O": 6.648e-05, "H": 6.649e-05, "L": 6.48e-05, "C": 6.58e-05, "V": 272172.56003742, "T": "2017-12-03T04:45:00", "BV": 17.82733658}, {"O": 6.58e-05, "H": 6.637e-05, "L": 6.5e-05, "C": 6.609e-05, "V": 121698.97512698, "T": "2017-12-03T04:50:00", "BV": 7.99889658}, {"O": 6.609e-05, "H": 6.609e-05, "L": 6.49e-05, "C": 6.551e-05, "V": 41515.50453191, "T": "2017-12-03T04:55:00", "BV": 2.71509065}, {"O": 6.59e-05, "H": 6.59e-05, "L": 6.49e-05, "C": 6.49e-05, "V": 65384.33683648, "T": "2017-12-03T05:00:00", "BV": 4.27052947}, {"O": 6.509e-05, "H": 6.521e-05, "L": 6.459e-05, "C": 6.459e-05, "V": 113049.96971757, "T": "2017-12-03T05:05:00", "BV": 7.33663885}, {"O": 6.458e-05, "H": 6.551e-05, "L": 6.444e-05, "C": 6.452e-05, "V": 120073.20324522, "T": "2017-12-03T05:10:00", "BV": 7.78286393}, {"O": 6.48e-05, "H": 6.5e-05, "L": 6.444e-05, "C": 6.5e-05, "V": 88212.6445727, "T": "2017-12-03T05:15:00", "BV": 5.70983972}, {"O": 6.486e-05, "H": 6.626e-05, "L": 6.486e-05, "C": 6.569e-05, "V": 212940.16059617, "T": "2017-12-03T05:20:00", "BV": 13.98755976}, {"O": 6.6e-05, "H": 6.603e-05, "L": 6.502e-05, "C": 6.575e-05, "V": 44196.97331814, "T": "2017-12-03T05:25:00", "BV": 2.90212386}, {"O": 6.572e-05, "H": 6.593e-05, "L": 6.512e-05, "C": 6.588e-05, "V": 43033.87577569, "T": "2017-12-03T05:30:00", "BV": 2.81258262}, {"O": 6.572e-05, "H": 6.572e-05, "L": 6.451e-05, "C": 6.451e-05, "V": 63932.54587956, "T": "2017-12-03T05:35:00", "BV": 4.15198866}, {"O": 6.449e-05, "H": 6.465e-05, "L": 6.437e-05, "C": 6.438e-05, "V": 46705.65148273, "T": "2017-12-03T05:40:00", "BV": 3.0099174}, {"O": 6.438e-05, "H": 6.491e-05, "L": 6.434e-05, "C": 6.491e-05, "V": 58367.05774725, "T": "2017-12-03T05:45:00", "BV": 3.76130647}, {"O": 6.507e-05, "H": 6.547e-05, "L": 6.506e-05, "C": 6.547e-05, "V": 39459.55225678, "T": "2017-12-03T05:50:00", "BV": 2.57332875}, {"O": 6.547e-05, "H": 6.561e-05, "L": 6.469e-05, "C": 6.496e-05, "V": 75396.90025843, "T": "2017-12-03T05:55:00", "BV": 4.91703284}, {"O": 6.49e-05, "H": 6.554e-05, "L": 6.466e-05, "C": 6.516e-05, "V": 21106.08486641, "T": "2017-12-03T06:00:00", "BV": 1.3746624}, {"O": 6.516e-05, "H": 6.545e-05, "L": 6.468e-05, "C": 6.503e-05, "V": 46720.114541, "T": "2017-12-03T06:05:00", "BV": 3.04509834}, {"O": 6.541e-05, "H": 6.55e-05, "L": 6.537e-05, "C": 6.55e-05, "V": 52780.01894644, "T": "2017-12-03T06:10:00", "BV": 3.45364976}, {"O": 6.55e-05, "H": 6.562e-05, "L": 6.544e-05, "C": 6.561e-05, "V": 60902.17204221, "T": "2017-12-03T06:15:00", "BV": 3.98999286}, {"O": 6.561e-05, "H": 6.565e-05, "L": 6.552e-05, "C": 6.565e-05, "V": 27864.30767872, "T": "2017-12-03T06:20:00", "BV": 1.82768745}, {"O": 6.563e-05, "H": 6.62e-05, "L": 6.555e-05, "C": 6.62e-05, "V": 25853.04702226, "T": "2017-12-03T06:25:00", "BV": 1.70417432}, {"O": 6.619e-05, "H": 6.729e-05, "L": 6.554e-05, "C": 6.554e-05, "V": 182127.2859749, "T": "2017-12-03T06:30:00", "BV": 12.09092113}, {"O": 6.556e-05, "H": 6.601e-05, "L": 6.544e-05, "C": 6.597e-05, "V": 88491.64020679, "T": "2017-12-03T06:35:00", "BV": 5.80942229}, {"O": 6.597e-05, "H": 6.6e-05, "L": 6.545e-05, "C": 6.58e-05, "V": 20112.13778104, "T": "2017-12-03T06:40:00", "BV": 1.32143659}, {"O": 6.594e-05, "H": 6.601e-05, "L": 6.58e-05, "C": 6.588e-05, "V": 13779.50380304, "T": "2017-12-03T06:45:00", "BV": 0.90767424}, {"O": 6.588e-05, "H": 6.601e-05, "L": 6.582e-05, "C": 6.583e-05, "V": 31512.71601024, "T": "2017-12-03T06:50:00", "BV": 2.07551103}, {"O": 6.588e-05, "H": 6.637e-05, "L": 6.582e-05, "C": 6.625e-05, "V": 89225.81977878, "T": "2017-12-03T06:55:00", "BV": 5.89779564}, {"O": 6.625e-05, "H": 6.696e-05, "L": 6.58e-05, "C": 6.583e-05, "V": 41664.78634421, "T": "2017-12-03T07:00:00", "BV": 2.75471704}, {"O": 6.583e-05, "H": 6.627e-05, "L": 6.549e-05, "C": 6.555e-05, "V": 16912.01055967, "T": "2017-12-03T07:05:00", "BV": 1.11189829}, {"O": 6.555e-05, "H": 6.562e-05, "L": 6.543e-05, "C": 6.543e-05, "V": 26211.81704688, "T": "2017-12-03T07:10:00", "BV": 1.71682999}, {"O": 6.549e-05, "H": 6.549e-05, "L": 6.5e-05, "C": 6.544e-05, "V": 82544.94625561, "T": "2017-12-03T07:15:00", "BV": 5.37492976}, {"O": 6.52e-05, "H": 6.562e-05, "L": 6.509e-05, "C": 6.551e-05, "V": 32986.78800612, "T": "2017-12-03T07:20:00", "BV": 2.15491752}, {"O": 6.551e-05, "H": 6.7e-05, "L": 6.55e-05, "C": 6.556e-05, "V": 133106.51936077, "T": "2017-12-03T07:25:00", "BV": 8.77168063}, {"O": 6.576e-05, "H": 6.584e-05, "L": 6.555e-05, "C": 6.581e-05, "V": 25189.17408527, "T": "2017-12-03T07:30:00", "BV": 1.65443506}, {"O": 6.561e-05, "H": 6.578e-05, "L": 6.561e-05, "C": 6.561e-05, "V": 25506.63378145, "T": "2017-12-03T07:35:00", "BV": 1.67658801}, {"O": 6.561e-05, "H": 6.562e-05, "L": 6.55e-05, "C": 6.555e-05, "V": 88866.3372545, "T": "2017-12-03T07:40:00", "BV": 5.82303417}, {"O": 6.56e-05, "H": 6.633e-05, "L": 6.56e-05, "C": 6.601e-05, "V": 105393.08695771, "T": "2017-12-03T07:45:00", "BV": 6.95692096}, {"O": 6.631e-05, "H": 6.631e-05, "L": 6.558e-05, "C": 6.558e-05, "V": 38601.4862869, "T": "2017-12-03T07:50:00", "BV": 2.54285788}, {"O": 6.597e-05, "H": 6.6e-05, "L": 6.56e-05, "C": 6.57e-05, "V": 25612.42419003, "T": "2017-12-03T07:55:00", "BV": 1.68868159}, {"O": 6.57e-05, "H": 6.67e-05, "L": 6.56e-05, "C": 6.61e-05, "V": 57733.90095847, "T": "2017-12-03T08:00:00", "BV": 3.80761715}, {"O": 6.611e-05, "H": 6.629e-05, "L": 6.611e-05, "C": 6.624e-05, "V": 18993.763931, "T": "2017-12-03T08:05:00", "BV": 1.25769113}, {"O": 6.624e-05, "H": 6.672e-05, "L": 6.61e-05, "C": 6.63e-05, "V": 70133.96347966, "T": "2017-12-03T08:10:00", "BV": 4.66262739}, {"O": 6.623e-05, "H": 6.756e-05, "L": 6.619e-05, "C": 6.709e-05, "V": 146713.29435169, "T": "2017-12-03T08:15:00", "BV": 9.86798698}, {"O": 6.697e-05, "H": 6.708e-05, "L": 6.585e-05, "C": 6.677e-05, "V": 77622.43838318, "T": "2017-12-03T08:20:00", "BV": 5.17061554}, {"O": 6.677e-05, "H": 6.709e-05, "L": 6.651e-05, "C": 6.682e-05, "V": 79988.55919589, "T": "2017-12-03T08:25:00", "BV": 5.34190426}, {"O": 6.684e-05, "H": 6.699e-05, "L": 6.68e-05, "C": 6.682e-05, "V": 116158.84082685, "T": "2017-12-03T08:30:00", "BV": 7.76671807}, {"O": 6.682e-05, "H": 6.7e-05, "L": 6.65e-05, "C": 6.65e-05, "V": 76222.12450991, "T": "2017-12-03T08:35:00", "BV": 5.09430197}, {"O": 6.651e-05, "H": 6.658e-05, "L": 6.621e-05, "C": 6.635e-05, "V": 49411.75748102, "T": "2017-12-03T08:40:00", "BV": 3.28018085}, {"O": 6.635e-05, "H": 6.658e-05, "L": 6.6e-05, "C": 6.609e-05, "V": 65020.4915357, "T": "2017-12-03T08:45:00", "BV": 4.30102077}, {"O": 6.605e-05, "H": 6.61e-05, "L": 6.6e-05, "C": 6.61e-05, "V": 60523.21977136, "T": "2017-12-03T08:50:00", "BV": 3.99831985}, {"O": 6.61e-05, "H": 6.698e-05, "L": 6.609e-05, "C": 6.689e-05, "V": 50748.24100968, "T": "2017-12-03T08:55:00", "BV": 3.37760653}, {"O": 6.689e-05, "H": 6.699e-05, "L": 6.645e-05, "C": 6.698e-05, "V": 23494.47504642, "T": "2017-12-03T09:00:00", "BV": 1.56610843}, {"O": 6.693e-05, "H": 6.693e-05, "L": 6.668e-05, "C": 6.682e-05, "V": 23438.44200068, "T": "2017-12-03T09:05:00", "BV": 1.56516774}, {"O": 6.682e-05, "H": 6.691e-05, "L": 6.669e-05, "C": 6.68e-05, "V": 26841.58943515, "T": "2017-12-03T09:10:00", "BV": 1.79329096}, {"O": 6.676e-05, "H": 6.698e-05, "L": 6.65e-05, "C": 6.653e-05, "V": 35421.5802487, "T": "2017-12-03T09:15:00", "BV": 2.366103}, {"O": 6.653e-05, "H": 6.699e-05, "L": 6.65e-05, "C": 6.699e-05, "V": 15382.56718409, "T": "2017-12-03T09:20:00", "BV": 1.0262146}, {"O": 6.699e-05, "H": 6.699e-05, "L": 6.683e-05, "C": 6.69e-05, "V": 29641.53992471, "T": "2017-12-03T09:25:00", "BV": 1.98400399}, {"O": 6.69e-05, "H": 6.691e-05, "L": 6.681e-05, "C": 6.681e-05, "V": 28535.1911514, "T": "2017-12-03T09:30:00", "BV": 1.90820125}, {"O": 6.673e-05, "H": 6.679e-05, "L": 6.621e-05, "C": 6.621e-05, "V": 41626.93711684, "T": "2017-12-03T09:35:00", "BV": 2.77075823}, {"O": 6.623e-05, "H": 6.689e-05, "L": 6.621e-05, "C": 6.626e-05, "V": 28010.12707362, "T": "2017-12-03T09:40:00", "BV": 1.8574687}, {"O": 6.645e-05, "H": 6.694e-05, "L": 6.624e-05, "C": 6.694e-05, "V": 18679.40872505, "T": "2017-12-03T09:45:00", "BV": 1.24208431}, {"O": 6.694e-05, "H": 6.719e-05, "L": 6.645e-05, "C": 6.7e-05, "V": 44691.76890926, "T": "2017-12-03T09:50:00", "BV": 2.98997724}, {"O": 6.7e-05, "H": 6.725e-05, "L": 6.669e-05, "C": 6.679e-05, "V": 90178.52744466, "T": "2017-12-03T09:55:00", "BV": 6.04124996}, {"O": 6.725e-05, "H": 6.759e-05, "L": 6.674e-05, "C": 6.73e-05, "V": 65237.04018724, "T": "2017-12-03T10:00:00", "BV": 4.3897218}, {"O": 6.73e-05, "H": 6.76e-05, "L": 6.71e-05, "C": 6.722e-05, "V": 58184.82655843, "T": "2017-12-03T10:05:00", "BV": 3.92323487}, {"O": 6.722e-05, "H": 6.722e-05, "L": 6.675e-05, "C": 6.7e-05, "V": 58830.08523796, "T": "2017-12-03T10:10:00", "BV": 3.95025646}, {"O": 6.7e-05, "H": 6.722e-05, "L": 6.66e-05, "C": 6.719e-05, "V": 41890.67272143, "T": "2017-12-03T10:15:00", "BV": 2.80760022}, {"O": 6.7e-05, "H": 6.719e-05, "L": 6.653e-05, "C": 6.653e-05, "V": 58489.30016766, "T": "2017-12-03T10:20:00", "BV": 3.90082421}, {"O": 6.653e-05, "H": 6.662e-05, "L": 6.65e-05, "C": 6.651e-05, "V": 57098.19425486, "T": "2017-12-03T10:25:00", "BV": 3.79992379}, {"O": 6.652e-05, "H": 6.652e-05, "L": 6.645e-05, "C": 6.645e-05, "V": 47295.38084719, "T": "2017-12-03T10:30:00", "BV": 3.14506984}, {"O": 6.645e-05, "H": 6.646e-05, "L": 6.633e-05, "C": 6.633e-05, "V": 61625.14930386, "T": "2017-12-03T10:35:00", "BV": 4.09315427}, {"O": 6.633e-05, "H": 6.645e-05, "L": 6.629e-05, "C": 6.629e-05, "V": 25041.82657077, "T": "2017-12-03T10:40:00", "BV": 1.66209969}, {"O": 6.631e-05, "H": 6.652e-05, "L": 6.629e-05, "C": 6.65e-05, "V": 27785.94666997, "T": "2017-12-03T10:45:00", "BV": 1.84552806}, {"O": 6.645e-05, "H": 6.66e-05, "L": 6.633e-05, "C": 6.645e-05, "V": 37766.7726951, "T": "2017-12-03T10:50:00", "BV": 2.51028878}, {"O": 6.645e-05, "H": 6.659e-05, "L": 6.617e-05, "C": 6.621e-05, "V": 60584.91915101, "T": "2017-12-03T10:55:00", "BV": 4.02050184}, {"O": 6.617e-05, "H": 6.625e-05, "L": 6.585e-05, "C": 6.589e-05, "V": 73752.28594845, "T": "2017-12-03T11:00:00", "BV": 4.87164225}, {"O": 6.588e-05, "H": 6.6e-05, "L": 6.579e-05, "C": 6.58e-05, "V": 60221.40588155, "T": "2017-12-03T11:05:00", "BV": 3.96742305}, {"O": 6.58e-05, "H": 6.6e-05, "L": 6.574e-05, "C": 6.595e-05, "V": 34234.14615507, "T": "2017-12-03T11:10:00", "BV": 2.25499057}, {"O": 6.595e-05, "H": 6.6e-05, "L": 6.56e-05, "C": 6.562e-05, "V": 27593.97094721, "T": "2017-12-03T11:15:00", "BV": 1.81600579}, {"O": 6.561e-05, "H": 6.561e-05, "L": 6.547e-05, "C": 6.547e-05, "V": 76926.72295764, "T": "2017-12-03T11:20:00", "BV": 5.03933439}, {"O": 6.546e-05, "H": 6.546e-05, "L": 6.447e-05, "C": 6.517e-05, "V": 290220.45154709, "T": "2017-12-03T11:25:00", "BV": 18.84154138}, {"O": 6.46e-05, "H": 6.523e-05, "L": 6.447e-05, "C": 6.499e-05, "V": 101995.76268999, "T": "2017-12-03T11:30:00", "BV": 6.60113001}, {"O": 6.499e-05, "H": 6.589e-05, "L": 6.445e-05, "C": 6.54e-05, "V": 167654.26339048, "T": "2017-12-03T11:35:00", "BV": 10.90824628}, {"O": 6.54e-05, "H": 6.578e-05, "L": 6.411e-05, "C": 6.416e-05, "V": 109638.15693554, "T": "2017-12-03T11:40:00", "BV": 7.11956258}, {"O": 6.415e-05, "H": 6.447e-05, "L": 6.373e-05, "C": 6.386e-05, "V": 214645.85676397, "T": "2017-12-03T11:45:00", "BV": 13.73355547}, {"O": 6.386e-05, "H": 6.443e-05, "L": 6.386e-05, "C": 6.406e-05, "V": 144940.06977977, "T": "2017-12-03T11:50:00", "BV": 9.30524836}, {"O": 6.428e-05, "H": 6.43e-05, "L": 6.357e-05, "C": 6.369e-05, "V": 77669.95354426, "T": "2017-12-03T11:55:00", "BV": 4.96996924}, {"O": 6.369e-05, "H": 6.442e-05, "L": 6.369e-05, "C": 6.41e-05, "V": 74400.01243057, "T": "2017-12-03T12:00:00", "BV": 4.76656371}, {"O": 6.441e-05, "H": 6.441e-05, "L": 6.367e-05, "C": 6.396e-05, "V": 54266.88520032, "T": "2017-12-03T12:05:00", "BV": 3.46931445}, {"O": 6.396e-05, "H": 6.436e-05, "L": 6.396e-05, "C": 6.4e-05, "V": 25680.2268561, "T": "2017-12-03T12:10:00", "BV": 1.64804964}, {"O": 6.397e-05, "H": 6.422e-05, "L": 6.396e-05, "C": 6.406e-05, "V": 17281.37190492, "T": "2017-12-03T12:15:00", "BV": 1.1069486}, {"O": 6.406e-05, "H": 6.418e-05, "L": 6.398e-05, "C": 6.399e-05, "V": 70821.06151343, "T": "2017-12-03T12:20:00", "BV": 4.53475943}, {"O": 6.411e-05, "H": 6.43e-05, "L": 6.372e-05, "C": 6.401e-05, "V": 48105.84302291, "T": "2017-12-03T12:25:00", "BV": 3.08167514}, {"O": 6.429e-05, "H": 6.43e-05, "L": 6.401e-05, "C": 6.426e-05, "V": 87100.28706133, "T": "2017-12-03T12:30:00", "BV": 5.59362931}, {"O": 6.408e-05, "H": 6.43e-05, "L": 6.39e-05, "C": 6.392e-05, "V": 91287.84179674, "T": "2017-12-03T12:35:00", "BV": 5.84802898}, {"O": 6.394e-05, "H": 6.431e-05, "L": 6.372e-05, "C": 6.419e-05, "V": 48383.55203995, "T": "2017-12-03T12:40:00", "BV": 3.09769747}, {"O": 6.43e-05, "H": 6.435e-05, "L": 6.418e-05, "C": 6.425e-05, "V": 40536.28164196, "T": "2017-12-03T12:45:00", "BV": 2.60398003}, {"O": 6.425e-05, "H": 6.435e-05, "L": 6.424e-05, "C": 6.424e-05, "V": 15936.22993739, "T": "2017-12-03T12:50:00", "BV": 1.02480245}, {"O": 6.424e-05, "H": 6.43e-05, "L": 6.341e-05, "C": 6.399e-05, "V": 88586.30416048, "T": "2017-12-03T12:55:00", "BV": 5.65694085}, {"O": 6.4e-05, "H": 6.425e-05, "L": 6.4e-05, "C": 6.42e-05, "V": 29202.34833401, "T": "2017-12-03T13:00:00", "BV": 1.87341111}, {"O": 6.42e-05, "H": 6.434e-05, "L": 6.4e-05, "C": 6.401e-05, "V": 27096.51432156, "T": "2017-12-03T13:05:00", "BV": 1.73753706}, {"O": 6.401e-05, "H": 6.435e-05, "L": 6.4e-05, "C": 6.401e-05, "V": 66529.47289305, "T": "2017-12-03T13:10:00", "BV": 4.27149424}, {"O": 6.429e-05, "H": 6.43e-05, "L": 6.4e-05, "C": 6.412e-05, "V": 12765.81753119, "T": "2017-12-03T13:15:00", "BV": 0.81836014}, {"O": 6.413e-05, "H": 6.45e-05, "L": 6.413e-05, "C": 6.417e-05, "V": 57992.54452197, "T": "2017-12-03T13:20:00", "BV": 3.73419041}, {"O": 6.415e-05, "H": 6.426e-05, "L": 6.327e-05, "C": 6.397e-05, "V": 215137.16907035, "T": "2017-12-03T13:25:00", "BV": 13.74097056}, {"O": 6.397e-05, "H": 6.399e-05, "L": 6.361e-05, "C": 6.365e-05, "V": 26105.00805087, "T": "2017-12-03T13:30:00", "BV": 1.66596836}, {"O": 6.365e-05, "H": 6.39e-05, "L": 6.321e-05, "C": 6.349e-05, "V": 36743.04436953, "T": "2017-12-03T13:35:00", "BV": 2.3333825}, {"O": 6.322e-05, "H": 6.351e-05, "L": 6.321e-05, "C": 6.324e-05, "V": 48838.87068112, "T": "2017-12-03T13:40:00", "BV": 3.09031804}, {"O": 6.325e-05, "H": 6.384e-05, "L": 6.311e-05, "C": 6.317e-05, "V": 50720.3339821, "T": "2017-12-03T13:45:00", "BV": 3.21281689}, {"O": 6.318e-05, "H": 6.339e-05, "L": 6.309e-05, "C": 6.31e-05, "V": 45642.07173832, "T": "2017-12-03T13:50:00", "BV": 2.88409792}, {"O": 6.31e-05, "H": 6.31e-05, "L": 6.303e-05, "C": 6.305e-05, "V": 46686.8587064, "T": "2017-12-03T13:55:00", "BV": 2.94459742}, {"O": 6.305e-05, "H": 6.334e-05, "L": 6.305e-05, "C": 6.329e-05, "V": 21242.96237012, "T": "2017-12-03T14:00:00", "BV": 1.34190953}, {"O": 6.329e-05, "H": 6.329e-05, "L": 6.306e-05, "C": 6.318e-05, "V": 24277.09331044, "T": "2017-12-03T14:05:00", "BV": 1.53294605}, {"O": 6.317e-05, "H": 6.318e-05, "L": 6.3e-05, "C": 6.31e-05, "V": 57143.53699016, "T": "2017-12-03T14:10:00", "BV": 3.60374516}, {"O": 6.31e-05, "H": 6.32e-05, "L": 6.299e-05, "C": 6.311e-05, "V": 84859.10675073, "T": "2017-12-03T14:15:00", "BV": 5.35098809}, {"O": 6.311e-05, "H": 6.32e-05, "L": 6.298e-05, "C": 6.302e-05, "V": 52019.95142354, "T": "2017-12-03T14:20:00", "BV": 3.2798618}, {"O": 6.303e-05, "H": 6.32e-05, "L": 6.301e-05, "C": 6.305e-05, "V": 48839.55744815, "T": "2017-12-03T14:25:00", "BV": 3.0784956}, {"O": 6.305e-05, "H": 6.33e-05, "L": 6.301e-05, "C": 6.33e-05, "V": 55768.75083832, "T": "2017-12-03T14:30:00", "BV": 3.51604919}, {"O": 6.33e-05, "H": 6.346e-05, "L": 6.32e-05, "C": 6.327e-05, "V": 38617.38853094, "T": "2017-12-03T14:35:00", "BV": 2.44277568}, {"O": 6.349e-05, "H": 6.35e-05, "L": 6.305e-05, "C": 6.307e-05, "V": 59011.64044428, "T": "2017-12-03T14:40:00", "BV": 3.72843594}, {"O": 6.312e-05, "H": 6.328e-05, "L": 6.309e-05, "C": 6.328e-05, "V": 18689.89376101, "T": "2017-12-03T14:45:00", "BV": 1.18141089}, {"O": 6.328e-05, "H": 6.35e-05, "L": 6.322e-05, "C": 6.328e-05, "V": 54892.82550278, "T": "2017-12-03T14:50:00", "BV": 3.47599854}, {"O": 6.333e-05, "H": 6.35e-05, "L": 6.328e-05, "C": 6.35e-05, "V": 55437.02156605, "T": "2017-12-03T14:55:00", "BV": 3.51407997}, {"O": 6.335e-05, "H": 6.383e-05, "L": 6.333e-05, "C": 6.346e-05, "V": 90514.00866513, "T": "2017-12-03T15:00:00", "BV": 5.75057763}, {"O": 6.346e-05, "H": 6.417e-05, "L": 6.318e-05, "C": 6.346e-05, "V": 83998.8017478, "T": "2017-12-03T15:05:00", "BV": 5.34755589}, {"O": 6.346e-05, "H": 6.424e-05, "L": 6.318e-05, "C": 6.37e-05, "V": 41560.43067372, "T": "2017-12-03T15:10:00", "BV": 2.639141}, {"O": 6.373e-05, "H": 6.373e-05, "L": 6.317e-05, "C": 6.333e-05, "V": 25941.38733225, "T": "2017-12-03T15:15:00", "BV": 1.64215979}, {"O": 6.332e-05, "H": 6.333e-05, "L": 6.294e-05, "C": 6.294e-05, "V": 58249.3132933, "T": "2017-12-03T15:20:00", "BV": 3.67282312}, {"O": 6.294e-05, "H": 6.295e-05, "L": 6.253e-05, "C": 6.281e-05, "V": 141906.77009715, "T": "2017-12-03T15:25:00", "BV": 8.90461169}, {"O": 6.281e-05, "H": 6.289e-05, "L": 6.231e-05, "C": 6.234e-05, "V": 129227.48351415, "T": "2017-12-03T15:30:00", "BV": 8.08230326}, {"O": 6.249e-05, "H": 6.278e-05, "L": 6.223e-05, "C": 6.266e-05, "V": 115850.1554268, "T": "2017-12-03T15:35:00", "BV": 7.23185574}, {"O": 6.277e-05, "H": 6.277e-05, "L": 6.22e-05, "C": 6.22e-05, "V": 41805.95156461, "T": "2017-12-03T15:40:00", "BV": 2.60803988}, {"O": 6.244e-05, "H": 6.278e-05, "L": 6.22e-05, "C": 6.25e-05, "V": 76699.39928659, "T": "2017-12-03T15:45:00", "BV": 4.79179584}, {"O": 6.25e-05, "H": 6.3e-05, "L": 6.225e-05, "C": 6.225e-05, "V": 145566.8444387, "T": "2017-12-03T15:50:00", "BV": 9.0823948}, {"O": 6.225e-05, "H": 6.261e-05, "L": 6.224e-05, "C": 6.261e-05, "V": 37921.40348133, "T": "2017-12-03T15:55:00", "BV": 2.36324965}, {"O": 6.251e-05, "H": 6.299e-05, "L": 6.25e-05, "C": 6.255e-05, "V": 61035.79851237, "T": "2017-12-03T16:00:00", "BV": 3.82996925}, {"O": 6.287e-05, "H": 6.287e-05, "L": 6.217e-05, "C": 6.235e-05, "V": 68478.86099542, "T": "2017-12-03T16:05:00", "BV": 4.27645845}, {"O": 6.235e-05, "H": 6.264e-05, "L": 6.216e-05, "C": 6.255e-05, "V": 32835.49100161, "T": "2017-12-03T16:10:00", "BV": 2.05201074}, {"O": 6.255e-05, "H": 6.255e-05, "L": 6.227e-05, "C": 6.25e-05, "V": 28822.03952816, "T": "2017-12-03T16:15:00", "BV": 1.7981517}, {"O": 6.25e-05, "H": 6.255e-05, "L": 6.215e-05, "C": 6.228e-05, "V": 45436.7564226, "T": "2017-12-03T16:20:00", "BV": 2.83415605}, {"O": 6.228e-05, "H": 6.25e-05, "L": 6.228e-05, "C": 6.235e-05, "V": 33100.23152716, "T": "2017-12-03T16:25:00", "BV": 2.06637074}, {"O": 6.236e-05, "H": 6.265e-05, "L": 6.236e-05, "C": 6.265e-05, "V": 48332.6067307, "T": "2017-12-03T16:30:00", "BV": 3.02155842}, {"O": 6.255e-05, "H": 6.287e-05, "L": 6.255e-05, "C": 6.273e-05, "V": 6068.8788716, "T": "2017-12-03T16:35:00", "BV": 0.38029769}, {"O": 6.286e-05, "H": 6.301e-05, "L": 6.282e-05, "C": 6.298e-05, "V": 28152.92692758, "T": "2017-12-03T16:40:00", "BV": 1.7709114}, {"O": 6.3e-05, "H": 6.303e-05, "L": 6.273e-05, "C": 6.292e-05, "V": 40852.51606331, "T": "2017-12-03T16:45:00", "BV": 2.57314851}, {"O": 6.292e-05, "H": 6.303e-05, "L": 6.285e-05, "C": 6.289e-05, "V": 22892.6948651, "T": "2017-12-03T16:50:00", "BV": 1.44084618}, {"O": 6.288e-05, "H": 6.303e-05, "L": 6.265e-05, "C": 6.3e-05, "V": 20840.69328174, "T": "2017-12-03T16:55:00", "BV": 1.30958301}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.234e-05, "C": 6.234e-05, "V": 29838.0766286, "T": "2017-12-03T17:00:00", "BV": 1.86618591}, {"O": 6.244e-05, "H": 6.252e-05, "L": 6.234e-05, "C": 6.236e-05, "V": 15227.39375705, "T": "2017-12-03T17:05:00", "BV": 0.95105243}, {"O": 6.25e-05, "H": 6.297e-05, "L": 6.236e-05, "C": 6.276e-05, "V": 19065.44333688, "T": "2017-12-03T17:10:00", "BV": 1.19509137}, {"O": 6.291e-05, "H": 6.294e-05, "L": 6.276e-05, "C": 6.292e-05, "V": 18554.63150337, "T": "2017-12-03T17:15:00", "BV": 1.16722778}, {"O": 6.292e-05, "H": 6.292e-05, "L": 6.289e-05, "C": 6.289e-05, "V": 28130.66770936, "T": "2017-12-03T17:20:00", "BV": 1.76949638}, {"O": 6.276e-05, "H": 6.291e-05, "L": 6.25e-05, "C": 6.287e-05, "V": 40617.50220917, "T": "2017-12-03T17:25:00", "BV": 2.5485445}, {"O": 6.287e-05, "H": 6.287e-05, "L": 6.248e-05, "C": 6.281e-05, "V": 31478.89959363, "T": "2017-12-03T17:30:00", "BV": 1.97382699}, {"O": 6.281e-05, "H": 6.293e-05, "L": 6.271e-05, "C": 6.281e-05, "V": 29773.35498404, "T": "2017-12-03T17:35:00", "BV": 1.87152286}, {"O": 6.293e-05, "H": 6.293e-05, "L": 6.265e-05, "C": 6.267e-05, "V": 30569.38580373, "T": "2017-12-03T17:40:00", "BV": 1.91667768}, {"O": 6.265e-05, "H": 6.293e-05, "L": 6.265e-05, "C": 6.274e-05, "V": 42339.46069584, "T": "2017-12-03T17:45:00", "BV": 2.65681146}, {"O": 6.277e-05, "H": 6.292e-05, "L": 6.274e-05, "C": 6.28e-05, "V": 65104.73638409, "T": "2017-12-03T17:50:00", "BV": 4.08657164}, {"O": 6.28e-05, "H": 6.29e-05, "L": 6.236e-05, "C": 6.253e-05, "V": 60986.20022189, "T": "2017-12-03T17:55:00", "BV": 3.81648347}, {"O": 6.26e-05, "H": 6.293e-05, "L": 6.254e-05, "C": 6.293e-05, "V": 40107.21478349, "T": "2017-12-03T18:00:00", "BV": 2.5171099}, {"O": 6.292e-05, "H": 6.329e-05, "L": 6.271e-05, "C": 6.329e-05, "V": 91610.58574582, "T": "2017-12-03T18:05:00", "BV": 5.77436548}, {"O": 6.328e-05, "H": 6.364e-05, "L": 6.321e-05, "C": 6.327e-05, "V": 40632.83140659, "T": "2017-12-03T18:10:00", "BV": 2.57634807}, {"O": 6.363e-05, "H": 6.372e-05, "L": 6.324e-05, "C": 6.325e-05, "V": 76468.60201947, "T": "2017-12-03T18:15:00", "BV": 4.85261039}, {"O": 6.325e-05, "H": 6.36e-05, "L": 6.311e-05, "C": 6.311e-05, "V": 48133.18826257, "T": "2017-12-03T18:20:00", "BV": 3.0471495}, {"O": 6.318e-05, "H": 6.408e-05, "L": 6.29e-05, "C": 6.399e-05, "V": 142996.86808381, "T": "2017-12-03T18:25:00", "BV": 9.08392417}, {"O": 6.326e-05, "H": 6.407e-05, "L": 6.317e-05, "C": 6.343e-05, "V": 79642.9704882, "T": "2017-12-03T18:30:00", "BV": 5.06602807}, {"O": 6.343e-05, "H": 6.35e-05, "L": 6.31e-05, "C": 6.34e-05, "V": 33028.66114858, "T": "2017-12-03T18:35:00", "BV": 2.09146962}, {"O": 6.319e-05, "H": 6.34e-05, "L": 6.319e-05, "C": 6.331e-05, "V": 56740.6647741, "T": "2017-12-03T18:40:00", "BV": 3.59596453}, {"O": 6.321e-05, "H": 6.36e-05, "L": 6.32e-05, "C": 6.339e-05, "V": 35777.18918625, "T": "2017-12-03T18:45:00", "BV": 2.26645601}, {"O": 6.339e-05, "H": 6.359e-05, "L": 6.337e-05, "C": 6.359e-05, "V": 42162.41361605, "T": "2017-12-03T18:50:00", "BV": 2.67452266}, {"O": 6.359e-05, "H": 6.359e-05, "L": 6.34e-05, "C": 6.356e-05, "V": 13737.67357137, "T": "2017-12-03T18:55:00", "BV": 0.8729079}, {"O": 6.356e-05, "H": 6.363e-05, "L": 6.356e-05, "C": 6.359e-05, "V": 40061.80657626, "T": "2017-12-03T19:00:00", "BV": 2.54774243}, {"O": 6.358e-05, "H": 6.37e-05, "L": 6.342e-05, "C": 6.358e-05, "V": 41049.08119464, "T": "2017-12-03T19:05:00", "BV": 2.60783938}, {"O": 6.358e-05, "H": 6.386e-05, "L": 6.344e-05, "C": 6.37e-05, "V": 33924.60796099, "T": "2017-12-03T19:10:00", "BV": 2.15714792}, {"O": 6.344e-05, "H": 6.379e-05, "L": 6.344e-05, "C": 6.35e-05, "V": 13724.14489568, "T": "2017-12-03T19:15:00", "BV": 0.87447743}, {"O": 6.347e-05, "H": 6.347e-05, "L": 6.34e-05, "C": 6.344e-05, "V": 24864.94301228, "T": "2017-12-03T19:20:00", "BV": 1.57695553}, {"O": 6.344e-05, "H": 6.374e-05, "L": 6.34e-05, "C": 6.369e-05, "V": 17444.12840496, "T": "2017-12-03T19:25:00", "BV": 1.10719973}, {"O": 6.37e-05, "H": 6.375e-05, "L": 6.37e-05, "C": 6.374e-05, "V": 19092.89770673, "T": "2017-12-03T19:30:00", "BV": 1.21667136}, {"O": 6.374e-05, "H": 6.388e-05, "L": 6.37e-05, "C": 6.378e-05, "V": 23800.67736241, "T": "2017-12-03T19:35:00", "BV": 1.51781189}, {"O": 6.378e-05, "H": 6.4e-05, "L": 6.378e-05, "C": 6.381e-05, "V": 88753.49196956, "T": "2017-12-03T19:40:00", "BV": 5.6673928}, {"O": 6.39e-05, "H": 6.39e-05, "L": 6.38e-05, "C": 6.381e-05, "V": 38951.14361922, "T": "2017-12-03T19:45:00", "BV": 2.4864895}, {"O": 6.38e-05, "H": 6.388e-05, "L": 6.375e-05, "C": 6.388e-05, "V": 22329.23764148, "T": "2017-12-03T19:50:00", "BV": 1.42481926}, {"O": 6.386e-05, "H": 6.391e-05, "L": 6.375e-05, "C": 6.384e-05, "V": 44999.22342411, "T": "2017-12-03T19:55:00", "BV": 2.87159814}, {"O": 6.384e-05, "H": 6.385e-05, "L": 6.343e-05, "C": 6.35e-05, "V": 65267.43092589, "T": "2017-12-03T20:00:00", "BV": 4.15657915}, {"O": 6.35e-05, "H": 6.371e-05, "L": 6.344e-05, "C": 6.347e-05, "V": 36437.69977476, "T": "2017-12-03T20:05:00", "BV": 2.31408158}, {"O": 6.347e-05, "H": 6.367e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 76772.51285816, "T": "2017-12-03T20:10:00", "BV": 4.85613185}, {"O": 6.307e-05, "H": 6.307e-05, "L": 6.267e-05, "C": 6.281e-05, "V": 91488.31804839, "T": "2017-12-03T20:15:00", "BV": 5.74676453}, {"O": 6.281e-05, "H": 6.299e-05, "L": 6.267e-05, "C": 6.28e-05, "V": 76503.84883444, "T": "2017-12-03T20:20:00", "BV": 4.80027571}, {"O": 6.275e-05, "H": 6.307e-05, "L": 6.267e-05, "C": 6.287e-05, "V": 33605.07791848, "T": "2017-12-03T20:25:00", "BV": 2.11224648}, {"O": 6.306e-05, "H": 6.367e-05, "L": 6.29e-05, "C": 6.367e-05, "V": 50743.88777138, "T": "2017-12-03T20:30:00", "BV": 3.21252953}, {"O": 6.367e-05, "H": 6.38e-05, "L": 6.3e-05, "C": 6.38e-05, "V": 18896.85130012, "T": "2017-12-03T20:35:00", "BV": 1.20103226}, {"O": 6.38e-05, "H": 6.414e-05, "L": 6.34e-05, "C": 6.378e-05, "V": 77575.11473791, "T": "2017-12-03T20:40:00", "BV": 4.95050954}, {"O": 6.378e-05, "H": 6.401e-05, "L": 6.326e-05, "C": 6.339e-05, "V": 41624.58091449, "T": "2017-12-03T20:45:00", "BV": 2.65167605}, {"O": 6.339e-05, "H": 6.34e-05, "L": 6.289e-05, "C": 6.3e-05, "V": 19704.86461133, "T": "2017-12-03T20:50:00", "BV": 1.24222883}, {"O": 6.29e-05, "H": 6.339e-05, "L": 6.29e-05, "C": 6.339e-05, "V": 22630.69654863, "T": "2017-12-03T20:55:00", "BV": 1.42779825}, {"O": 6.336e-05, "H": 6.365e-05, "L": 6.336e-05, "C": 6.364e-05, "V": 55653.99394019, "T": "2017-12-03T21:00:00", "BV": 3.52831719}, {"O": 6.355e-05, "H": 6.397e-05, "L": 6.336e-05, "C": 6.364e-05, "V": 25384.53309545, "T": "2017-12-03T21:05:00", "BV": 1.61873637}, {"O": 6.362e-05, "H": 6.386e-05, "L": 6.337e-05, "C": 6.37e-05, "V": 24918.45274679, "T": "2017-12-03T21:10:00", "BV": 1.5866994}, {"O": 6.37e-05, "H": 6.437e-05, "L": 6.37e-05, "C": 6.376e-05, "V": 54725.71860559, "T": "2017-12-03T21:15:00", "BV": 3.49855424}, {"O": 6.417e-05, "H": 6.449e-05, "L": 6.336e-05, "C": 6.384e-05, "V": 67019.46788274, "T": "2017-12-03T21:20:00", "BV": 4.29931354}, {"O": 6.384e-05, "H": 6.434e-05, "L": 6.342e-05, "C": 6.405e-05, "V": 20499.1785268, "T": "2017-12-03T21:25:00", "BV": 1.31023208}, {"O": 6.405e-05, "H": 6.42e-05, "L": 6.347e-05, "C": 6.38e-05, "V": 74545.45693834, "T": "2017-12-03T21:30:00", "BV": 4.76516974}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.342e-05, "C": 6.348e-05, "V": 49518.05418417, "T": "2017-12-03T21:35:00", "BV": 3.15139707}, {"O": 6.348e-05, "H": 6.38e-05, "L": 6.345e-05, "C": 6.373e-05, "V": 39963.10086628, "T": "2017-12-03T21:40:00", "BV": 2.54335341}, {"O": 6.373e-05, "H": 6.418e-05, "L": 6.349e-05, "C": 6.4e-05, "V": 50664.35615648, "T": "2017-12-03T21:45:00", "BV": 3.23003007}, {"O": 6.4e-05, "H": 6.416e-05, "L": 6.356e-05, "C": 6.397e-05, "V": 36994.65726681, "T": "2017-12-03T21:50:00", "BV": 2.36470709}, {"O": 6.397e-05, "H": 6.416e-05, "L": 6.359e-05, "C": 6.387e-05, "V": 28943.4841781, "T": "2017-12-03T21:55:00", "BV": 1.84743924}, {"O": 6.388e-05, "H": 6.416e-05, "L": 6.38e-05, "C": 6.399e-05, "V": 25039.56645069, "T": "2017-12-03T22:00:00", "BV": 1.60132759}, {"O": 6.38e-05, "H": 6.4e-05, "L": 6.347e-05, "C": 6.348e-05, "V": 47797.02037265, "T": "2017-12-03T22:05:00", "BV": 3.04456534}, {"O": 6.348e-05, "H": 6.4e-05, "L": 6.342e-05, "C": 6.342e-05, "V": 41658.58923984, "T": "2017-12-03T22:10:00", "BV": 2.65209124}, {"O": 6.35e-05, "H": 6.353e-05, "L": 6.318e-05, "C": 6.32e-05, "V": 31900.66279887, "T": "2017-12-03T22:15:00", "BV": 2.02086793}, {"O": 6.32e-05, "H": 6.32e-05, "L": 6.289e-05, "C": 6.29e-05, "V": 42236.92145141, "T": "2017-12-03T22:20:00", "BV": 2.66430096}, {"O": 6.29e-05, "H": 6.29e-05, "L": 6.246e-05, "C": 6.279e-05, "V": 60151.86834179, "T": "2017-12-03T22:25:00", "BV": 3.76468216}, {"O": 6.279e-05, "H": 6.32e-05, "L": 6.279e-05, "C": 6.312e-05, "V": 26014.90517046, "T": "2017-12-03T22:30:00", "BV": 1.6382677}, {"O": 6.312e-05, "H": 6.34e-05, "L": 6.214e-05, "C": 6.245e-05, "V": 119496.27013845, "T": "2017-12-03T22:35:00", "BV": 7.51075949}, {"O": 6.3e-05, "H": 6.326e-05, "L": 6.251e-05, "C": 6.322e-05, "V": 45635.08688528, "T": "2017-12-03T22:40:00", "BV": 2.85974979}, {"O": 6.291e-05, "H": 6.353e-05, "L": 6.291e-05, "C": 6.331e-05, "V": 35332.18185401, "T": "2017-12-03T22:45:00", "BV": 2.23186905}, {"O": 6.331e-05, "H": 6.365e-05, "L": 6.331e-05, "C": 6.344e-05, "V": 9556.77977009, "T": "2017-12-03T22:50:00", "BV": 0.6053818}, {"O": 6.344e-05, "H": 6.372e-05, "L": 6.338e-05, "C": 6.344e-05, "V": 16665.69810256, "T": "2017-12-03T22:55:00", "BV": 1.05780549}, {"O": 6.357e-05, "H": 6.36e-05, "L": 6.26e-05, "C": 6.313e-05, "V": 42547.41002126, "T": "2017-12-03T23:00:00", "BV": 2.69264588}, {"O": 6.313e-05, "H": 6.375e-05, "L": 6.263e-05, "C": 6.263e-05, "V": 20368.87532281, "T": "2017-12-03T23:05:00", "BV": 1.28468341}, {"O": 6.263e-05, "H": 6.301e-05, "L": 6.229e-05, "C": 6.301e-05, "V": 14881.43957203, "T": "2017-12-03T23:10:00", "BV": 0.93128344}, {"O": 6.3e-05, "H": 6.303e-05, "L": 6.244e-05, "C": 6.247e-05, "V": 12052.51035555, "T": "2017-12-03T23:15:00", "BV": 0.75456031}, {"O": 6.244e-05, "H": 6.388e-05, "L": 6.223e-05, "C": 6.388e-05, "V": 62213.0321982, "T": "2017-12-03T23:20:00", "BV": 3.91748557}, {"O": 6.389e-05, "H": 6.411e-05, "L": 6.346e-05, "C": 6.395e-05, "V": 78505.44776107, "T": "2017-12-03T23:25:00", "BV": 5.02311057}, {"O": 6.399e-05, "H": 6.42e-05, "L": 6.395e-05, "C": 6.4e-05, "V": 55313.94595883, "T": "2017-12-03T23:30:00", "BV": 3.54199757}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.35e-05, "C": 6.386e-05, "V": 61496.49411285, "T": "2017-12-03T23:35:00", "BV": 3.93258255}, {"O": 6.397e-05, "H": 6.434e-05, "L": 6.35e-05, "C": 6.361e-05, "V": 45892.34060372, "T": "2017-12-03T23:40:00", "BV": 2.93327636}, {"O": 6.361e-05, "H": 6.401e-05, "L": 6.356e-05, "C": 6.384e-05, "V": 31821.13905949, "T": "2017-12-03T23:45:00", "BV": 2.03036244}, {"O": 6.384e-05, "H": 6.384e-05, "L": 6.365e-05, "C": 6.379e-05, "V": 25046.90820725, "T": "2017-12-03T23:50:00", "BV": 1.59734618}, {"O": 6.365e-05, "H": 6.379e-05, "L": 6.344e-05, "C": 6.344e-05, "V": 36163.71974039, "T": "2017-12-03T23:55:00", "BV": 2.29666329}, {"O": 6.344e-05, "H": 6.35e-05, "L": 6.283e-05, "C": 6.283e-05, "V": 35612.13211918, "T": "2017-12-04T00:00:00", "BV": 2.24853624}, {"O": 6.282e-05, "H": 6.355e-05, "L": 6.275e-05, "C": 6.3e-05, "V": 48647.20243839, "T": "2017-12-04T00:05:00", "BV": 3.06747338}, {"O": 6.297e-05, "H": 6.37e-05, "L": 6.297e-05, "C": 6.37e-05, "V": 37578.7056761, "T": "2017-12-04T00:10:00", "BV": 2.37966449}, {"O": 6.37e-05, "H": 6.402e-05, "L": 6.334e-05, "C": 6.334e-05, "V": 113055.58535682, "T": "2017-12-04T00:15:00", "BV": 7.20050429}, {"O": 6.373e-05, "H": 6.373e-05, "L": 6.301e-05, "C": 6.371e-05, "V": 77999.21656421, "T": "2017-12-04T00:20:00", "BV": 4.938895}, {"O": 6.371e-05, "H": 6.396e-05, "L": 6.338e-05, "C": 6.374e-05, "V": 63173.73231487, "T": "2017-12-04T00:25:00", "BV": 4.02700259}, {"O": 6.381e-05, "H": 6.402e-05, "L": 6.343e-05, "C": 6.393e-05, "V": 18433.96713577, "T": "2017-12-04T00:30:00", "BV": 1.17574028}, {"O": 6.393e-05, "H": 6.393e-05, "L": 6.342e-05, "C": 6.355e-05, "V": 36888.89489832, "T": "2017-12-04T00:35:00", "BV": 2.35194982}, {"O": 6.355e-05, "H": 6.389e-05, "L": 6.337e-05, "C": 6.389e-05, "V": 16523.38690077, "T": "2017-12-04T00:40:00", "BV": 1.05239581}, {"O": 6.389e-05, "H": 6.393e-05, "L": 6.357e-05, "C": 6.388e-05, "V": 29686.88293389, "T": "2017-12-04T00:45:00", "BV": 1.89616045}, {"O": 6.364e-05, "H": 6.392e-05, "L": 6.363e-05, "C": 6.364e-05, "V": 24767.68362742, "T": "2017-12-04T00:50:00", "BV": 1.57888127}, {"O": 6.368e-05, "H": 6.395e-05, "L": 6.368e-05, "C": 6.37e-05, "V": 37578.16371087, "T": "2017-12-04T00:55:00", "BV": 2.40094333}, {"O": 6.371e-05, "H": 6.393e-05, "L": 6.32e-05, "C": 6.322e-05, "V": 74520.61290765, "T": "2017-12-04T01:00:00", "BV": 4.73956276}, {"O": 6.322e-05, "H": 6.41e-05, "L": 6.322e-05, "C": 6.34e-05, "V": 74139.35742524, "T": "2017-12-04T01:05:00", "BV": 4.73239567}, {"O": 6.39e-05, "H": 6.395e-05, "L": 6.308e-05, "C": 6.369e-05, "V": 111722.63351684, "T": "2017-12-04T01:10:00", "BV": 7.1059374}, {"O": 6.367e-05, "H": 6.367e-05, "L": 6.311e-05, "C": 6.326e-05, "V": 31443.46355566, "T": "2017-12-04T01:15:00", "BV": 1.99386239}, {"O": 6.33e-05, "H": 6.33e-05, "L": 6.306e-05, "C": 6.31e-05, "V": 15412.41028771, "T": "2017-12-04T01:20:00", "BV": 0.9739418}, {"O": 6.31e-05, "H": 6.33e-05, "L": 6.3e-05, "C": 6.33e-05, "V": 28368.93977413, "T": "2017-12-04T01:25:00", "BV": 1.78896116}, {"O": 6.33e-05, "H": 6.33e-05, "L": 6.3e-05, "C": 6.308e-05, "V": 46516.37460776, "T": "2017-12-04T01:30:00", "BV": 2.93195028}, {"O": 6.302e-05, "H": 6.33e-05, "L": 6.292e-05, "C": 6.33e-05, "V": 69165.78541233, "T": "2017-12-04T01:35:00", "BV": 4.36273726}, {"O": 6.33e-05, "H": 6.38e-05, "L": 6.33e-05, "C": 6.352e-05, "V": 59186.0611452, "T": "2017-12-04T01:40:00", "BV": 3.75992883}, {"O": 6.368e-05, "H": 6.368e-05, "L": 6.29e-05, "C": 6.321e-05, "V": 25701.47358617, "T": "2017-12-04T01:45:00", "BV": 1.62369028}, {"O": 6.327e-05, "H": 6.349e-05, "L": 6.322e-05, "C": 6.335e-05, "V": 35219.8353182, "T": "2017-12-04T01:50:00", "BV": 2.23115205}, {"O": 6.334e-05, "H": 6.349e-05, "L": 6.29e-05, "C": 6.29e-05, "V": 40053.69025926, "T": "2017-12-04T01:55:00", "BV": 2.53075904}, {"O": 6.293e-05, "H": 6.339e-05, "L": 6.293e-05, "C": 6.333e-05, "V": 41055.96076945, "T": "2017-12-04T02:00:00", "BV": 2.59279747}, {"O": 6.333e-05, "H": 6.349e-05, "L": 6.333e-05, "C": 6.339e-05, "V": 29881.94456973, "T": "2017-12-04T02:05:00", "BV": 1.89408142}, {"O": 6.348e-05, "H": 6.35e-05, "L": 6.333e-05, "C": 6.333e-05, "V": 26482.6765162, "T": "2017-12-04T02:10:00", "BV": 1.67825368}, {"O": 6.334e-05, "H": 6.335e-05, "L": 6.302e-05, "C": 6.334e-05, "V": 24817.9349915, "T": "2017-12-04T02:15:00", "BV": 1.56781667}, {"O": 6.334e-05, "H": 6.335e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 19061.99468941, "T": "2017-12-04T02:20:00", "BV": 1.20467535}, {"O": 6.317e-05, "H": 6.349e-05, "L": 6.315e-05, "C": 6.349e-05, "V": 16399.12564376, "T": "2017-12-04T02:25:00", "BV": 1.03715602}, {"O": 6.348e-05, "H": 6.349e-05, "L": 6.284e-05, "C": 6.317e-05, "V": 93413.24425146, "T": "2017-12-04T02:30:00", "BV": 5.88862194}, {"O": 6.317e-05, "H": 6.349e-05, "L": 6.299e-05, "C": 6.32e-05, "V": 28235.20428868, "T": "2017-12-04T02:35:00", "BV": 1.78558034}, {"O": 6.32e-05, "H": 6.339e-05, "L": 6.283e-05, "C": 6.337e-05, "V": 74333.59065503, "T": "2017-12-04T02:40:00", "BV": 4.68939886}, {"O": 6.336e-05, "H": 6.336e-05, "L": 6.289e-05, "C": 6.289e-05, "V": 85324.16251891, "T": "2017-12-04T02:45:00", "BV": 5.3818714}, {"O": 6.3e-05, "H": 6.32e-05, "L": 6.268e-05, "C": 6.305e-05, "V": 69432.30020612, "T": "2017-12-04T02:50:00", "BV": 4.36017815}, {"O": 6.299e-05, "H": 6.305e-05, "L": 6.268e-05, "C": 6.281e-05, "V": 46262.69017139, "T": "2017-12-04T02:55:00", "BV": 2.90362594}, {"O": 6.281e-05, "H": 6.305e-05, "L": 6.281e-05, "C": 6.305e-05, "V": 42548.40177341, "T": "2017-12-04T03:00:00", "BV": 2.67993045}, {"O": 6.305e-05, "H": 6.32e-05, "L": 6.305e-05, "C": 6.319e-05, "V": 16819.08531881, "T": "2017-12-04T03:05:00", "BV": 1.06151433}, {"O": 6.315e-05, "H": 6.32e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 17421.62610386, "T": "2017-12-04T03:10:00", "BV": 1.10068708}, {"O": 6.315e-05, "H": 6.349e-05, "L": 6.315e-05, "C": 6.349e-05, "V": 35262.03274161, "T": "2017-12-04T03:15:00", "BV": 2.2313646}, {"O": 6.321e-05, "H": 6.35e-05, "L": 6.309e-05, "C": 6.309e-05, "V": 28776.77629511, "T": "2017-12-04T03:20:00", "BV": 1.82086811}, {"O": 6.309e-05, "H": 6.357e-05, "L": 6.306e-05, "C": 6.337e-05, "V": 22495.29122468, "T": "2017-12-04T03:25:00", "BV": 1.42280199}, {"O": 6.337e-05, "H": 6.35e-05, "L": 6.31e-05, "C": 6.348e-05, "V": 20309.51383331, "T": "2017-12-04T03:30:00", "BV": 1.28412757}, {"O": 6.348e-05, "H": 6.366e-05, "L": 6.311e-05, "C": 6.348e-05, "V": 31103.90871774, "T": "2017-12-04T03:35:00", "BV": 1.96932052}, {"O": 6.341e-05, "H": 6.36e-05, "L": 6.312e-05, "C": 6.315e-05, "V": 16760.9962771, "T": "2017-12-04T03:40:00", "BV": 1.06074502}, {"O": 6.315e-05, "H": 6.372e-05, "L": 6.315e-05, "C": 6.316e-05, "V": 29756.43880859, "T": "2017-12-04T03:45:00", "BV": 1.88600689}, {"O": 6.325e-05, "H": 6.374e-05, "L": 6.317e-05, "C": 6.374e-05, "V": 125438.00522366, "T": "2017-12-04T03:50:00", "BV": 7.93899939}, {"O": 6.322e-05, "H": 6.378e-05, "L": 6.322e-05, "C": 6.375e-05, "V": 26972.48567174, "T": "2017-12-04T03:55:00", "BV": 1.7154094}, {"O": 6.375e-05, "H": 6.378e-05, "L": 6.32e-05, "C": 6.323e-05, "V": 34678.60164016, "T": "2017-12-04T04:00:00", "BV": 2.20468409}, {"O": 6.375e-05, "H": 6.378e-05, "L": 6.324e-05, "C": 6.327e-05, "V": 65357.46327412, "T": "2017-12-04T04:05:00", "BV": 4.15759715}, {"O": 6.324e-05, "H": 6.374e-05, "L": 6.323e-05, "C": 6.36e-05, "V": 46064.84207226, "T": "2017-12-04T04:10:00", "BV": 2.92446249}, {"O": 6.361e-05, "H": 6.361e-05, "L": 6.321e-05, "C": 6.323e-05, "V": 16400.52480116, "T": "2017-12-04T04:15:00", "BV": 1.03932723}, {"O": 6.323e-05, "H": 6.35e-05, "L": 6.323e-05, "C": 6.339e-05, "V": 40493.56335425, "T": "2017-12-04T04:20:00", "BV": 2.56809153}, {"O": 6.339e-05, "H": 6.374e-05, "L": 6.336e-05, "C": 6.345e-05, "V": 39493.51245792, "T": "2017-12-04T04:25:00", "BV": 2.50897923}, {"O": 6.348e-05, "H": 6.349e-05, "L": 6.326e-05, "C": 6.348e-05, "V": 55724.49503705, "T": "2017-12-04T04:30:00", "BV": 3.53198925}, {"O": 6.326e-05, "H": 6.346e-05, "L": 6.323e-05, "C": 6.328e-05, "V": 30822.18646815, "T": "2017-12-04T04:35:00", "BV": 1.9507145}, {"O": 6.323e-05, "H": 6.37e-05, "L": 6.316e-05, "C": 6.322e-05, "V": 64004.35310472, "T": "2017-12-04T04:40:00", "BV": 4.05639943}, {"O": 6.322e-05, "H": 6.368e-05, "L": 6.322e-05, "C": 6.35e-05, "V": 26026.60877923, "T": "2017-12-04T04:45:00", "BV": 1.65256438}, {"O": 6.324e-05, "H": 6.358e-05, "L": 6.3e-05, "C": 6.326e-05, "V": 49236.42749278, "T": "2017-12-04T04:50:00", "BV": 3.10950115}, {"O": 6.355e-05, "H": 6.355e-05, "L": 6.3e-05, "C": 6.303e-05, "V": 35597.77393226, "T": "2017-12-04T04:55:00", "BV": 2.25010544}, {"O": 6.303e-05, "H": 6.329e-05, "L": 6.3e-05, "C": 6.325e-05, "V": 15968.85611866, "T": "2017-12-04T05:00:00", "BV": 1.00692114}, {"O": 6.303e-05, "H": 6.347e-05, "L": 6.3e-05, "C": 6.331e-05, "V": 43632.94746736, "T": "2017-12-04T05:05:00", "BV": 2.75897769}, {"O": 6.303e-05, "H": 6.337e-05, "L": 6.3e-05, "C": 6.305e-05, "V": 12989.89432808, "T": "2017-12-04T05:10:00", "BV": 0.82060289}, {"O": 6.305e-05, "H": 6.35e-05, "L": 6.304e-05, "C": 6.349e-05, "V": 17606.71857519, "T": "2017-12-04T05:15:00", "BV": 1.11687144}, {"O": 6.349e-05, "H": 6.349e-05, "L": 6.303e-05, "C": 6.304e-05, "V": 19779.32284119, "T": "2017-12-04T05:20:00", "BV": 1.2518252}, {"O": 6.304e-05, "H": 6.343e-05, "L": 6.304e-05, "C": 6.306e-05, "V": 36510.9028217, "T": "2017-12-04T05:25:00", "BV": 2.30299089}, {"O": 6.306e-05, "H": 6.31e-05, "L": 6.306e-05, "C": 6.31e-05, "V": 34490.76912352, "T": "2017-12-04T05:30:00", "BV": 2.17525177}, {"O": 6.31e-05, "H": 6.339e-05, "L": 6.306e-05, "C": 6.31e-05, "V": 44482.50424184, "T": "2017-12-04T05:35:00", "BV": 2.80685545}, {"O": 6.339e-05, "H": 6.339e-05, "L": 6.306e-05, "C": 6.339e-05, "V": 25351.99326664, "T": "2017-12-04T05:40:00", "BV": 1.60105944}, {"O": 6.31e-05, "H": 6.343e-05, "L": 6.306e-05, "C": 6.307e-05, "V": 32895.7129674, "T": "2017-12-04T05:45:00", "BV": 2.07600858}, {"O": 6.306e-05, "H": 6.309e-05, "L": 6.306e-05, "C": 6.308e-05, "V": 35021.17692595, "T": "2017-12-04T05:50:00", "BV": 2.20876562}, {"O": 6.307e-05, "H": 6.347e-05, "L": 6.3e-05, "C": 6.344e-05, "V": 40029.82739837, "T": "2017-12-04T05:55:00", "BV": 2.52594361}, {"O": 6.319e-05, "H": 6.398e-05, "L": 6.301e-05, "C": 6.388e-05, "V": 135828.74712588, "T": "2017-12-04T06:00:00", "BV": 8.62373372}, {"O": 6.388e-05, "H": 6.4e-05, "L": 6.32e-05, "C": 6.348e-05, "V": 62731.09096668, "T": "2017-12-04T06:05:00", "BV": 4.00106944}, {"O": 6.324e-05, "H": 6.357e-05, "L": 6.32e-05, "C": 6.355e-05, "V": 19405.58333366, "T": "2017-12-04T06:10:00", "BV": 1.23137895}, {"O": 6.356e-05, "H": 6.356e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 15402.16481261, "T": "2017-12-04T06:15:00", "BV": 0.97504477}, {"O": 6.32e-05, "H": 6.321e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 25415.69738973, "T": "2017-12-04T06:20:00", "BV": 1.60370735}, {"O": 6.301e-05, "H": 6.321e-05, "L": 6.3e-05, "C": 6.321e-05, "V": 15832.79912798, "T": "2017-12-04T06:25:00", "BV": 0.99834661}, {"O": 6.321e-05, "H": 6.406e-05, "L": 6.321e-05, "C": 6.361e-05, "V": 47098.58492573, "T": "2017-12-04T06:30:00", "BV": 2.99012236}, {"O": 6.398e-05, "H": 6.401e-05, "L": 6.311e-05, "C": 6.311e-05, "V": 39857.2051191, "T": "2017-12-04T06:35:00", "BV": 2.52937506}, {"O": 6.313e-05, "H": 6.432e-05, "L": 6.2e-05, "C": 6.337e-05, "V": 447788.37612427, "T": "2017-12-04T06:40:00", "BV": 27.98874587}, {"O": 6.337e-05, "H": 6.339e-05, "L": 6.302e-05, "C": 6.302e-05, "V": 25763.98398101, "T": "2017-12-04T06:45:00", "BV": 1.62689218}, {"O": 6.303e-05, "H": 6.304e-05, "L": 6.302e-05, "C": 6.304e-05, "V": 44542.40724164, "T": "2017-12-04T06:50:00", "BV": 2.80721819}, {"O": 6.304e-05, "H": 6.352e-05, "L": 6.304e-05, "C": 6.311e-05, "V": 24768.98983849, "T": "2017-12-04T06:55:00", "BV": 1.56910912}, {"O": 6.311e-05, "H": 6.33e-05, "L": 6.295e-05, "C": 6.302e-05, "V": 17637.94813338, "T": "2017-12-04T07:00:00", "BV": 1.11205228}, {"O": 6.285e-05, "H": 6.311e-05, "L": 6.245e-05, "C": 6.311e-05, "V": 70033.78849078, "T": "2017-12-04T07:05:00", "BV": 4.38239804}, {"O": 6.267e-05, "H": 6.352e-05, "L": 6.239e-05, "C": 6.305e-05, "V": 61548.10502947, "T": "2017-12-04T07:10:00", "BV": 3.87041288}, {"O": 6.306e-05, "H": 6.306e-05, "L": 6.24e-05, "C": 6.297e-05, "V": 45753.78272054, "T": "2017-12-04T07:15:00", "BV": 2.87071606}, {"O": 6.297e-05, "H": 6.305e-05, "L": 6.264e-05, "C": 6.27e-05, "V": 34142.2503444, "T": "2017-12-04T07:20:00", "BV": 2.14463118}, {"O": 6.27e-05, "H": 6.283e-05, "L": 6.27e-05, "C": 6.28e-05, "V": 24835.04070291, "T": "2017-12-04T07:25:00", "BV": 1.55895694}, {"O": 6.28e-05, "H": 6.285e-05, "L": 6.246e-05, "C": 6.285e-05, "V": 40965.04887367, "T": "2017-12-04T07:30:00", "BV": 2.5690824}, {"O": 6.285e-05, "H": 6.305e-05, "L": 6.256e-05, "C": 6.305e-05, "V": 45719.9731019, "T": "2017-12-04T07:35:00", "BV": 2.87500355}, {"O": 6.296e-05, "H": 6.4e-05, "L": 6.259e-05, "C": 6.297e-05, "V": 64361.68700718, "T": "2017-12-04T07:40:00", "BV": 4.08456346}, {"O": 6.289e-05, "H": 6.319e-05, "L": 6.189e-05, "C": 6.235e-05, "V": 135497.32776864, "T": "2017-12-04T07:45:00", "BV": 8.45906406}, {"O": 6.27e-05, "H": 6.28e-05, "L": 6.244e-05, "C": 6.26e-05, "V": 16473.75880942, "T": "2017-12-04T07:50:00", "BV": 1.0322694}, {"O": 6.261e-05, "H": 6.261e-05, "L": 6.188e-05, "C": 6.249e-05, "V": 50143.57176044, "T": "2017-12-04T07:55:00", "BV": 3.12481517}, {"O": 6.249e-05, "H": 6.258e-05, "L": 6.198e-05, "C": 6.257e-05, "V": 75786.92628588, "T": "2017-12-04T08:00:00", "BV": 4.72434932}, {"O": 6.258e-05, "H": 6.293e-05, "L": 6.204e-05, "C": 6.228e-05, "V": 79064.64556768, "T": "2017-12-04T08:05:00", "BV": 4.93539571}, {"O": 6.232e-05, "H": 6.32e-05, "L": 6.232e-05, "C": 6.291e-05, "V": 97841.89811004, "T": "2017-12-04T08:10:00", "BV": 6.15653098}, {"O": 6.295e-05, "H": 6.321e-05, "L": 6.239e-05, "C": 6.321e-05, "V": 69432.86627076, "T": "2017-12-04T08:15:00", "BV": 4.35234967}, {"O": 6.321e-05, "H": 6.329e-05, "L": 6.29e-05, "C": 6.3e-05, "V": 45322.71461259, "T": "2017-12-04T08:20:00", "BV": 2.85616791}, {"O": 6.296e-05, "H": 6.31e-05, "L": 6.295e-05, "C": 6.295e-05, "V": 38202.46835824, "T": "2017-12-04T08:25:00", "BV": 2.40585781}, {"O": 6.299e-05, "H": 6.31e-05, "L": 6.25e-05, "C": 6.253e-05, "V": 42639.64369885, "T": "2017-12-04T08:30:00", "BV": 2.67549486}, {"O": 6.254e-05, "H": 6.3e-05, "L": 6.254e-05, "C": 6.29e-05, "V": 32578.21913542, "T": "2017-12-04T08:35:00", "BV": 2.04430267}, {"O": 6.29e-05, "H": 6.312e-05, "L": 6.265e-05, "C": 6.31e-05, "V": 18767.01285266, "T": "2017-12-04T08:40:00", "BV": 1.18056996}, {"O": 6.31e-05, "H": 6.345e-05, "L": 6.274e-05, "C": 6.316e-05, "V": 43209.31911188, "T": "2017-12-04T08:45:00", "BV": 2.7281932}, {"O": 6.316e-05, "H": 6.34e-05, "L": 6.283e-05, "C": 6.3e-05, "V": 32671.58847749, "T": "2017-12-04T08:50:00", "BV": 2.05910031}, {"O": 6.3e-05, "H": 6.352e-05, "L": 6.277e-05, "C": 6.3e-05, "V": 13170.2985891, "T": "2017-12-04T08:55:00", "BV": 0.82944084}, {"O": 6.285e-05, "H": 6.34e-05, "L": 6.278e-05, "C": 6.307e-05, "V": 20097.14721002, "T": "2017-12-04T09:00:00", "BV": 1.26904073}, {"O": 6.334e-05, "H": 6.334e-05, "L": 6.277e-05, "C": 6.311e-05, "V": 110478.87901436, "T": "2017-12-04T09:05:00", "BV": 6.9675755}, {"O": 6.299e-05, "H": 6.33e-05, "L": 6.259e-05, "C": 6.276e-05, "V": 57439.73143957, "T": "2017-12-04T09:10:00", "BV": 3.610592}, {"O": 6.324e-05, "H": 6.326e-05, "L": 6.22e-05, "C": 6.302e-05, "V": 93648.66353552, "T": "2017-12-04T09:15:00", "BV": 5.8627416}, {"O": 6.232e-05, "H": 6.296e-05, "L": 6.232e-05, "C": 6.25e-05, "V": 19187.02553791, "T": "2017-12-04T09:20:00", "BV": 1.2022536}, {"O": 6.245e-05, "H": 6.325e-05, "L": 6.23e-05, "C": 6.245e-05, "V": 49034.69531697, "T": "2017-12-04T09:25:00", "BV": 3.06941924}, {"O": 6.245e-05, "H": 6.28e-05, "L": 6.242e-05, "C": 6.273e-05, "V": 44422.43815188, "T": "2017-12-04T09:30:00", "BV": 2.77758549}, {"O": 6.251e-05, "H": 6.269e-05, "L": 6.21e-05, "C": 6.25e-05, "V": 96141.52763929, "T": "2017-12-04T09:35:00", "BV": 6.00172518}, {"O": 6.252e-05, "H": 6.252e-05, "L": 6.212e-05, "C": 6.245e-05, "V": 65966.00667172, "T": "2017-12-04T09:40:00", "BV": 4.11031126}, {"O": 6.23e-05, "H": 6.246e-05, "L": 6.215e-05, "C": 6.246e-05, "V": 42077.3955199, "T": "2017-12-04T09:45:00", "BV": 2.62509662}, {"O": 6.229e-05, "H": 6.25e-05, "L": 6.213e-05, "C": 6.246e-05, "V": 37937.7205478, "T": "2017-12-04T09:50:00", "BV": 2.36861696}, {"O": 6.247e-05, "H": 6.264e-05, "L": 6.214e-05, "C": 6.25e-05, "V": 86852.74970743, "T": "2017-12-04T09:55:00", "BV": 5.42875509}, {"O": 6.249e-05, "H": 6.261e-05, "L": 6.22e-05, "C": 6.22e-05, "V": 46251.32442292, "T": "2017-12-04T10:00:00", "BV": 2.88371385}, {"O": 6.22e-05, "H": 6.257e-05, "L": 6.213e-05, "C": 6.218e-05, "V": 84728.84599512, "T": "2017-12-04T10:05:00", "BV": 5.27722947}, {"O": 6.236e-05, "H": 6.236e-05, "L": 6.212e-05, "C": 6.213e-05, "V": 67398.13170825, "T": "2017-12-04T10:10:00", "BV": 4.19338142}, {"O": 6.213e-05, "H": 6.23e-05, "L": 6.197e-05, "C": 6.197e-05, "V": 61616.50652428, "T": "2017-12-04T10:15:00", "BV": 3.82327004}, {"O": 6.198e-05, "H": 6.224e-05, "L": 6.189e-05, "C": 6.198e-05, "V": 81390.62301863, "T": "2017-12-04T10:20:00", "BV": 5.044045}, {"O": 6.197e-05, "H": 6.236e-05, "L": 6.182e-05, "C": 6.222e-05, "V": 89254.65004358, "T": "2017-12-04T10:25:00", "BV": 5.54005164}, {"O": 6.225e-05, "H": 6.229e-05, "L": 6.18e-05, "C": 6.2e-05, "V": 27964.8988949, "T": "2017-12-04T10:30:00", "BV": 1.73274372}, {"O": 6.2e-05, "H": 6.217e-05, "L": 6.17e-05, "C": 6.2e-05, "V": 100307.62806445, "T": "2017-12-04T10:35:00", "BV": 6.20757688}, {"O": 6.2e-05, "H": 6.208e-05, "L": 6.169e-05, "C": 6.179e-05, "V": 112036.39372477, "T": "2017-12-04T10:40:00", "BV": 6.93332768}, {"O": 6.179e-05, "H": 6.229e-05, "L": 6.164e-05, "C": 6.19e-05, "V": 81977.7399947, "T": "2017-12-04T10:45:00", "BV": 5.0748894}, {"O": 6.226e-05, "H": 6.229e-05, "L": 6.168e-05, "C": 6.229e-05, "V": 56789.32162269, "T": "2017-12-04T10:50:00", "BV": 3.52278704}, {"O": 6.213e-05, "H": 6.229e-05, "L": 6.162e-05, "C": 6.18e-05, "V": 42819.67699358, "T": "2017-12-04T10:55:00", "BV": 2.64799596}, {"O": 6.167e-05, "H": 6.192e-05, "L": 6.15e-05, "C": 6.19e-05, "V": 114618.10360403, "T": "2017-12-04T11:00:00", "BV": 7.06082684}, {"O": 6.161e-05, "H": 6.22e-05, "L": 6.161e-05, "C": 6.195e-05, "V": 89624.50913848, "T": "2017-12-04T11:05:00", "BV": 5.5457753}, {"O": 6.195e-05, "H": 6.23e-05, "L": 6.195e-05, "C": 6.23e-05, "V": 132600.17718611, "T": "2017-12-04T11:10:00", "BV": 8.24147583}, {"O": 6.232e-05, "H": 6.244e-05, "L": 6.207e-05, "C": 6.227e-05, "V": 32008.69090815, "T": "2017-12-04T11:15:00", "BV": 1.99394478}, {"O": 6.209e-05, "H": 6.244e-05, "L": 6.208e-05, "C": 6.213e-05, "V": 23679.92509613, "T": "2017-12-04T11:20:00", "BV": 1.47311713}, {"O": 6.213e-05, "H": 6.214e-05, "L": 6.18e-05, "C": 6.214e-05, "V": 33442.30383939, "T": "2017-12-04T11:25:00", "BV": 2.07319949}, {"O": 6.214e-05, "H": 6.299e-05, "L": 6.173e-05, "C": 6.239e-05, "V": 71764.95582753, "T": "2017-12-04T11:30:00", "BV": 4.4732988}, {"O": 6.241e-05, "H": 6.31e-05, "L": 6.241e-05, "C": 6.31e-05, "V": 55645.92994436, "T": "2017-12-04T11:35:00", "BV": 3.48863278}, {"O": 6.295e-05, "H": 6.31e-05, "L": 6.256e-05, "C": 6.28e-05, "V": 52804.27171279, "T": "2017-12-04T11:40:00", "BV": 3.31908966}, {"O": 6.282e-05, "H": 6.289e-05, "L": 6.255e-05, "C": 6.28e-05, "V": 70148.13799262, "T": "2017-12-04T11:45:00", "BV": 4.39602883}, {"O": 6.255e-05, "H": 6.314e-05, "L": 6.242e-05, "C": 6.306e-05, "V": 66033.0295289, "T": "2017-12-04T11:50:00", "BV": 4.14581688}, {"O": 6.296e-05, "H": 6.306e-05, "L": 6.2e-05, "C": 6.215e-05, "V": 105911.30494101, "T": "2017-12-04T11:55:00", "BV": 6.59026558}, {"O": 6.212e-05, "H": 6.249e-05, "L": 6.191e-05, "C": 6.215e-05, "V": 47630.10656711, "T": "2017-12-04T12:00:00", "BV": 2.9577507}, {"O": 6.248e-05, "H": 6.289e-05, "L": 6.209e-05, "C": 6.211e-05, "V": 76420.48396889, "T": "2017-12-04T12:05:00", "BV": 4.76412753}, {"O": 6.239e-05, "H": 6.239e-05, "L": 6.209e-05, "C": 6.237e-05, "V": 17323.91877118, "T": "2017-12-04T12:10:00", "BV": 1.07888295}, {"O": 6.237e-05, "H": 6.239e-05, "L": 6.201e-05, "C": 6.201e-05, "V": 43654.52799169, "T": "2017-12-04T12:15:00", "BV": 2.71586787}, {"O": 6.201e-05, "H": 6.267e-05, "L": 6.2e-05, "C": 6.21e-05, "V": 64178.78196088, "T": "2017-12-04T12:20:00", "BV": 3.98975026}, {"O": 6.22e-05, "H": 6.225e-05, "L": 6.183e-05, "C": 6.186e-05, "V": 40544.7727108, "T": "2017-12-04T12:25:00", "BV": 2.51658529}, {"O": 6.186e-05, "H": 6.2e-05, "L": 6.183e-05, "C": 6.2e-05, "V": 15371.06424404, "T": "2017-12-04T12:30:00", "BV": 0.95181555}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.185e-05, "C": 6.185e-05, "V": 37883.04940198, "T": "2017-12-04T12:35:00", "BV": 2.3468142}, {"O": 6.199e-05, "H": 6.27e-05, "L": 6.186e-05, "C": 6.234e-05, "V": 54588.90081683, "T": "2017-12-04T12:40:00", "BV": 3.40128224}, {"O": 6.24e-05, "H": 6.268e-05, "L": 6.236e-05, "C": 6.236e-05, "V": 43062.34587884, "T": "2017-12-04T12:45:00", "BV": 2.68825986}, {"O": 6.234e-05, "H": 6.284e-05, "L": 6.234e-05, "C": 6.242e-05, "V": 90069.13048065, "T": "2017-12-04T12:50:00", "BV": 5.64143628}, {"O": 6.234e-05, "H": 6.241e-05, "L": 6.211e-05, "C": 6.211e-05, "V": 11684.79261762, "T": "2017-12-04T12:55:00", "BV": 0.72836976}, {"O": 6.211e-05, "H": 6.275e-05, "L": 6.21e-05, "C": 6.24e-05, "V": 12900.7599794, "T": "2017-12-04T13:00:00", "BV": 0.80230411}, {"O": 6.24e-05, "H": 6.274e-05, "L": 6.22e-05, "C": 6.22e-05, "V": 28812.3314466, "T": "2017-12-04T13:05:00", "BV": 1.79663731}, {"O": 6.227e-05, "H": 6.23e-05, "L": 6.208e-05, "C": 6.219e-05, "V": 34202.22942498, "T": "2017-12-04T13:10:00", "BV": 2.12630732}, {"O": 6.217e-05, "H": 6.232e-05, "L": 6.207e-05, "C": 6.207e-05, "V": 34968.65509906, "T": "2017-12-04T13:15:00", "BV": 2.17256958}, {"O": 6.22e-05, "H": 6.232e-05, "L": 6.204e-05, "C": 6.216e-05, "V": 34697.81532589, "T": "2017-12-04T13:20:00", "BV": 2.1554407}, {"O": 6.216e-05, "H": 6.273e-05, "L": 6.199e-05, "C": 6.206e-05, "V": 52835.37941846, "T": "2017-12-04T13:25:00", "BV": 3.28897973}, {"O": 6.199e-05, "H": 6.243e-05, "L": 6.192e-05, "C": 6.21e-05, "V": 31888.23351307, "T": "2017-12-04T13:30:00", "BV": 1.97574231}, {"O": 6.21e-05, "H": 6.266e-05, "L": 6.201e-05, "C": 6.202e-05, "V": 62636.38290935, "T": "2017-12-04T13:35:00", "BV": 3.89623454}, {"O": 6.205e-05, "H": 6.255e-05, "L": 6.202e-05, "C": 6.215e-05, "V": 25341.94636735, "T": "2017-12-04T13:40:00", "BV": 1.57475658}, {"O": 6.215e-05, "H": 6.232e-05, "L": 6.184e-05, "C": 6.186e-05, "V": 32341.54319583, "T": "2017-12-04T13:45:00", "BV": 2.0054222}, {"O": 6.186e-05, "H": 6.186e-05, "L": 6.182e-05, "C": 6.184e-05, "V": 31950.21397044, "T": "2017-12-04T13:50:00", "BV": 1.97587519}, {"O": 6.184e-05, "H": 6.269e-05, "L": 6.18e-05, "C": 6.241e-05, "V": 38873.98028269, "T": "2017-12-04T13:55:00", "BV": 2.40960211}, {"O": 6.239e-05, "H": 6.253e-05, "L": 6.194e-05, "C": 6.2e-05, "V": 46186.89161997, "T": "2017-12-04T14:00:00", "BV": 2.86645271}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.17e-05, "C": 6.172e-05, "V": 85232.87263515, "T": "2017-12-04T14:05:00", "BV": 5.26917237}, {"O": 6.172e-05, "H": 6.238e-05, "L": 6.167e-05, "C": 6.229e-05, "V": 64563.22902057, "T": "2017-12-04T14:10:00", "BV": 3.99720499}, {"O": 6.229e-05, "H": 6.23e-05, "L": 6.164e-05, "C": 6.2e-05, "V": 44656.39071439, "T": "2017-12-04T14:15:00", "BV": 2.76170532}, {"O": 6.164e-05, "H": 6.237e-05, "L": 6.154e-05, "C": 6.16e-05, "V": 58954.22935792, "T": "2017-12-04T14:20:00", "BV": 3.63455141}, {"O": 6.158e-05, "H": 6.235e-05, "L": 6.15e-05, "C": 6.164e-05, "V": 94530.19243621, "T": "2017-12-04T14:25:00", "BV": 5.83941369}, {"O": 6.165e-05, "H": 6.221e-05, "L": 6.16e-05, "C": 6.165e-05, "V": 77622.81714499, "T": "2017-12-04T14:30:00", "BV": 4.7867659}, {"O": 6.166e-05, "H": 6.207e-05, "L": 6.16e-05, "C": 6.167e-05, "V": 45409.45572556, "T": "2017-12-04T14:35:00", "BV": 2.80292718}, {"O": 6.171e-05, "H": 6.2e-05, "L": 6.15e-05, "C": 6.17e-05, "V": 86424.32617652, "T": "2017-12-04T14:40:00", "BV": 5.3278895}, {"O": 6.17e-05, "H": 6.219e-05, "L": 6.15e-05, "C": 6.219e-05, "V": 115128.7710682, "T": "2017-12-04T14:45:00", "BV": 7.12057482}, {"O": 6.22e-05, "H": 6.444e-05, "L": 6.22e-05, "C": 6.405e-05, "V": 530532.55799774, "T": "2017-12-04T14:50:00", "BV": 33.73397236}, {"O": 6.38e-05, "H": 6.445e-05, "L": 6.178e-05, "C": 6.191e-05, "V": 244981.64455591, "T": "2017-12-04T14:55:00", "BV": 15.38393232}, {"O": 6.191e-05, "H": 6.336e-05, "L": 6.134e-05, "C": 6.285e-05, "V": 135704.34463485, "T": "2017-12-04T15:00:00", "BV": 8.42520092}, {"O": 6.285e-05, "H": 6.285e-05, "L": 6.167e-05, "C": 6.21e-05, "V": 94348.26322846, "T": "2017-12-04T15:05:00", "BV": 5.870708}, {"O": 6.2e-05, "H": 6.258e-05, "L": 6.2e-05, "C": 6.219e-05, "V": 43354.26463536, "T": "2017-12-04T15:10:00", "BV": 2.69892956}, {"O": 6.211e-05, "H": 6.229e-05, "L": 6.155e-05, "C": 6.194e-05, "V": 134147.77421771, "T": "2017-12-04T15:15:00", "BV": 8.26966943}, {"O": 6.194e-05, "H": 6.229e-05, "L": 6.188e-05, "C": 6.213e-05, "V": 66883.82717126, "T": "2017-12-04T15:20:00", "BV": 4.14700663}, {"O": 6.212e-05, "H": 6.257e-05, "L": 6.212e-05, "C": 6.254e-05, "V": 69002.52470179, "T": "2017-12-04T15:25:00", "BV": 4.30371519}, {"O": 6.253e-05, "H": 6.264e-05, "L": 6.252e-05, "C": 6.255e-05, "V": 67065.54318994, "T": "2017-12-04T15:30:00", "BV": 4.19493149}, {"O": 6.255e-05, "H": 6.267e-05, "L": 6.23e-05, "C": 6.237e-05, "V": 83898.99087983, "T": "2017-12-04T15:35:00", "BV": 5.23875591}, {"O": 6.235e-05, "H": 6.248e-05, "L": 6.235e-05, "C": 6.235e-05, "V": 103300.81183655, "T": "2017-12-04T15:40:00", "BV": 6.44259427}, {"O": 6.248e-05, "H": 6.26e-05, "L": 6.218e-05, "C": 6.226e-05, "V": 63114.95860202, "T": "2017-12-04T15:45:00", "BV": 3.93300139}, {"O": 6.226e-05, "H": 6.25e-05, "L": 6.194e-05, "C": 6.194e-05, "V": 40658.93370541, "T": "2017-12-04T15:50:00", "BV": 2.52751658}, {"O": 6.194e-05, "H": 6.2e-05, "L": 6.175e-05, "C": 6.193e-05, "V": 29776.93747148, "T": "2017-12-04T15:55:00", "BV": 1.84174921}, {"O": 6.18e-05, "H": 6.219e-05, "L": 6.17e-05, "C": 6.171e-05, "V": 72883.44303353, "T": "2017-12-04T16:00:00", "BV": 4.50780826}, {"O": 6.191e-05, "H": 6.202e-05, "L": 6.155e-05, "C": 6.178e-05, "V": 72321.89544619, "T": "2017-12-04T16:05:00", "BV": 4.46866344}, {"O": 6.178e-05, "H": 6.198e-05, "L": 6.162e-05, "C": 6.162e-05, "V": 42980.26199928, "T": "2017-12-04T16:10:00", "BV": 2.65392686}, {"O": 6.197e-05, "H": 6.197e-05, "L": 6.155e-05, "C": 6.159e-05, "V": 64384.69496086, "T": "2017-12-04T16:15:00", "BV": 3.9751335}, {"O": 6.16e-05, "H": 6.214e-05, "L": 6.155e-05, "C": 6.18e-05, "V": 66778.31080409, "T": "2017-12-04T16:20:00", "BV": 4.11958463}, {"O": 6.197e-05, "H": 6.222e-05, "L": 6.157e-05, "C": 6.162e-05, "V": 71477.11647705, "T": "2017-12-04T16:25:00", "BV": 4.42563657}, {"O": 6.215e-05, "H": 6.223e-05, "L": 6.162e-05, "C": 6.223e-05, "V": 68109.61007504, "T": "2017-12-04T16:30:00", "BV": 4.22328919}, {"O": 6.223e-05, "H": 6.3e-05, "L": 6.213e-05, "C": 6.235e-05, "V": 173936.56782496, "T": "2017-12-04T16:35:00", "BV": 10.86003316}, {"O": 6.235e-05, "H": 6.306e-05, "L": 6.232e-05, "C": 6.299e-05, "V": 100167.58156853, "T": "2017-12-04T16:40:00", "BV": 6.28679358}, {"O": 6.253e-05, "H": 6.29e-05, "L": 6.2e-05, "C": 6.204e-05, "V": 62121.55408504, "T": "2017-12-04T16:45:00", "BV": 3.87334991}, {"O": 6.22e-05, "H": 6.23e-05, "L": 6.186e-05, "C": 6.186e-05, "V": 45500.34280488, "T": "2017-12-04T16:50:00", "BV": 2.82359448}, {"O": 6.192e-05, "H": 6.207e-05, "L": 6.179e-05, "C": 6.18e-05, "V": 35586.50617139, "T": "2017-12-04T16:55:00", "BV": 2.20432258}, {"O": 6.18e-05, "H": 6.204e-05, "L": 6.166e-05, "C": 6.203e-05, "V": 120045.54258384, "T": "2017-12-04T17:00:00", "BV": 7.42422917}, {"O": 6.203e-05, "H": 6.204e-05, "L": 6.138e-05, "C": 6.166e-05, "V": 133158.64457946, "T": "2017-12-04T17:05:00", "BV": 8.22179879}, {"O": 6.163e-05, "H": 6.203e-05, "L": 6.163e-05, "C": 6.185e-05, "V": 40870.6608714, "T": "2017-12-04T17:10:00", "BV": 2.52672923}, {"O": 6.185e-05, "H": 6.2e-05, "L": 6.185e-05, "C": 6.2e-05, "V": 25848.25278699, "T": "2017-12-04T17:15:00", "BV": 1.60020821}, {"O": 6.2e-05, "H": 6.217e-05, "L": 6.2e-05, "C": 6.217e-05, "V": 47834.05279562, "T": "2017-12-04T17:20:00", "BV": 2.96849095}, {"O": 6.217e-05, "H": 6.25e-05, "L": 6.217e-05, "C": 6.218e-05, "V": 36719.74098346, "T": "2017-12-04T17:25:00", "BV": 2.28988436}, {"O": 6.23e-05, "H": 6.26e-05, "L": 6.22e-05, "C": 6.225e-05, "V": 41450.00552081, "T": "2017-12-04T17:30:00", "BV": 2.58361751}, {"O": 6.224e-05, "H": 6.264e-05, "L": 6.22e-05, "C": 6.263e-05, "V": 21170.83939401, "T": "2017-12-04T17:35:00", "BV": 1.32064777}, {"O": 6.263e-05, "H": 6.3e-05, "L": 6.263e-05, "C": 6.264e-05, "V": 61073.09120132, "T": "2017-12-04T17:40:00", "BV": 3.83346562}, {"O": 6.276e-05, "H": 6.301e-05, "L": 6.264e-05, "C": 6.299e-05, "V": 27782.88378466, "T": "2017-12-04T17:45:00", "BV": 1.74711887}, {"O": 6.299e-05, "H": 6.299e-05, "L": 6.255e-05, "C": 6.265e-05, "V": 36600.97307346, "T": "2017-12-04T17:50:00", "BV": 2.2957719}, {"O": 6.284e-05, "H": 6.3e-05, "L": 6.255e-05, "C": 6.287e-05, "V": 36384.2606526, "T": "2017-12-04T17:55:00", "BV": 2.28602931}, {"O": 6.3e-05, "H": 6.319e-05, "L": 6.288e-05, "C": 6.311e-05, "V": 39420.06658209, "T": "2017-12-04T18:00:00", "BV": 2.48705886}, {"O": 6.301e-05, "H": 6.319e-05, "L": 6.288e-05, "C": 6.316e-05, "V": 26418.59043822, "T": "2017-12-04T18:05:00", "BV": 1.66485939}, {"O": 6.315e-05, "H": 6.316e-05, "L": 6.289e-05, "C": 6.295e-05, "V": 15710.16024812, "T": "2017-12-04T18:10:00", "BV": 0.99007267}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.235e-05, "C": 6.254e-05, "V": 28649.53692033, "T": "2017-12-04T18:15:00", "BV": 1.79717678}, {"O": 6.235e-05, "H": 6.25e-05, "L": 6.22e-05, "C": 6.236e-05, "V": 41361.47141211, "T": "2017-12-04T18:20:00", "BV": 2.57829488}, {"O": 6.233e-05, "H": 6.247e-05, "L": 6.233e-05, "C": 6.236e-05, "V": 21500.01561882, "T": "2017-12-04T18:25:00", "BV": 1.34074302}, {"O": 6.247e-05, "H": 6.28e-05, "L": 6.236e-05, "C": 6.25e-05, "V": 5617.36021151, "T": "2017-12-04T18:30:00", "BV": 0.35087784}, {"O": 6.24e-05, "H": 6.29e-05, "L": 6.24e-05, "C": 6.274e-05, "V": 32317.62621059, "T": "2017-12-04T18:35:00", "BV": 2.02002443}, {"O": 6.274e-05, "H": 6.295e-05, "L": 6.274e-05, "C": 6.279e-05, "V": 12277.28031149, "T": "2017-12-04T18:40:00", "BV": 0.77121604}, {"O": 6.279e-05, "H": 6.29e-05, "L": 6.251e-05, "C": 6.289e-05, "V": 37901.26273179, "T": "2017-12-04T18:45:00", "BV": 2.37818425}, {"O": 6.29e-05, "H": 6.316e-05, "L": 6.289e-05, "C": 6.312e-05, "V": 82387.34333616, "T": "2017-12-04T18:50:00", "BV": 5.19536631}, {"O": 6.31e-05, "H": 6.315e-05, "L": 6.288e-05, "C": 6.299e-05, "V": 42072.83999664, "T": "2017-12-04T18:55:00", "BV": 2.65107555}, {"O": 6.31e-05, "H": 6.31e-05, "L": 6.299e-05, "C": 6.3e-05, "V": 48270.14775874, "T": "2017-12-04T19:00:00", "BV": 3.04295162}, {"O": 6.31e-05, "H": 6.316e-05, "L": 6.307e-05, "C": 6.316e-05, "V": 55043.48664994, "T": "2017-12-04T19:05:00", "BV": 3.47257948}, {"O": 6.311e-05, "H": 6.365e-05, "L": 6.31e-05, "C": 6.353e-05, "V": 151127.99023096, "T": "2017-12-04T19:10:00", "BV": 9.56497547}, {"O": 6.353e-05, "H": 6.385e-05, "L": 6.33e-05, "C": 6.338e-05, "V": 67974.44231458, "T": "2017-12-04T19:15:00", "BV": 4.31252692}, {"O": 6.337e-05, "H": 6.375e-05, "L": 6.25e-05, "C": 6.339e-05, "V": 52584.40739826, "T": "2017-12-04T19:20:00", "BV": 3.31662335}, {"O": 6.345e-05, "H": 6.393e-05, "L": 6.339e-05, "C": 6.351e-05, "V": 65681.20736484, "T": "2017-12-04T19:25:00", "BV": 4.19158576}, {"O": 6.351e-05, "H": 6.385e-05, "L": 6.3e-05, "C": 6.33e-05, "V": 57015.36382879, "T": "2017-12-04T19:30:00", "BV": 3.62587085}, {"O": 6.329e-05, "H": 6.4e-05, "L": 6.327e-05, "C": 6.385e-05, "V": 113044.7072648, "T": "2017-12-04T19:35:00", "BV": 7.20872437}, {"O": 6.385e-05, "H": 6.41e-05, "L": 6.358e-05, "C": 6.41e-05, "V": 100363.84703273, "T": "2017-12-04T19:40:00", "BV": 6.41914166}, {"O": 6.384e-05, "H": 6.411e-05, "L": 6.37e-05, "C": 6.384e-05, "V": 43719.62725626, "T": "2017-12-04T19:45:00", "BV": 2.79215309}, {"O": 6.384e-05, "H": 6.402e-05, "L": 6.383e-05, "C": 6.39e-05, "V": 75257.21775611, "T": "2017-12-04T19:50:00", "BV": 4.81049661}, {"O": 6.39e-05, "H": 6.411e-05, "L": 6.39e-05, "C": 6.4e-05, "V": 95093.08833905, "T": "2017-12-04T19:55:00", "BV": 6.08724447}, {"O": 6.4e-05, "H": 6.412e-05, "L": 6.366e-05, "C": 6.386e-05, "V": 90709.78562426, "T": "2017-12-04T20:00:00", "BV": 5.80361797}, {"O": 6.397e-05, "H": 6.411e-05, "L": 6.356e-05, "C": 6.358e-05, "V": 34060.81214799, "T": "2017-12-04T20:05:00", "BV": 2.1776833}, {"O": 6.357e-05, "H": 6.4e-05, "L": 6.292e-05, "C": 6.392e-05, "V": 146731.24167112, "T": "2017-12-04T20:10:00", "BV": 9.33585588}, {"O": 6.391e-05, "H": 6.448e-05, "L": 6.321e-05, "C": 6.44e-05, "V": 342661.21760038, "T": "2017-12-04T20:15:00", "BV": 22.02111324}, {"O": 6.447e-05, "H": 6.447e-05, "L": 6.367e-05, "C": 6.416e-05, "V": 95164.65739934, "T": "2017-12-04T20:20:00", "BV": 6.12211501}, {"O": 6.416e-05, "H": 6.448e-05, "L": 6.405e-05, "C": 6.44e-05, "V": 41722.19868121, "T": "2017-12-04T20:25:00", "BV": 2.68334735}, {"O": 6.445e-05, "H": 6.448e-05, "L": 6.4e-05, "C": 6.418e-05, "V": 63814.77492074, "T": "2017-12-04T20:30:00", "BV": 4.10008655}, {"O": 6.419e-05, "H": 6.5e-05, "L": 6.418e-05, "C": 6.458e-05, "V": 229024.54381958, "T": "2017-12-04T20:35:00", "BV": 14.78436616}, {"O": 6.475e-05, "H": 6.5e-05, "L": 6.431e-05, "C": 6.48e-05, "V": 105472.50793884, "T": "2017-12-04T20:40:00", "BV": 6.83993235}, {"O": 6.49e-05, "H": 6.552e-05, "L": 6.481e-05, "C": 6.486e-05, "V": 341527.44867092, "T": "2017-12-04T20:45:00", "BV": 22.24256835}, {"O": 6.501e-05, "H": 6.551e-05, "L": 6.481e-05, "C": 6.51e-05, "V": 152464.23073023, "T": "2017-12-04T20:50:00", "BV": 9.93863286}, {"O": 6.501e-05, "H": 6.552e-05, "L": 6.5e-05, "C": 6.54e-05, "V": 154965.48277638, "T": "2017-12-04T20:55:00", "BV": 10.11297317}, {"O": 6.54e-05, "H": 6.54e-05, "L": 6.411e-05, "C": 6.442e-05, "V": 235186.65231779, "T": "2017-12-04T21:00:00", "BV": 15.2404564}, {"O": 6.412e-05, "H": 6.442e-05, "L": 6.409e-05, "C": 6.422e-05, "V": 102393.52450082, "T": "2017-12-04T21:05:00", "BV": 6.5808842}, {"O": 6.422e-05, "H": 6.43e-05, "L": 6.372e-05, "C": 6.372e-05, "V": 194141.84529217, "T": "2017-12-04T21:10:00", "BV": 12.46415202}, {"O": 6.37e-05, "H": 6.428e-05, "L": 6.358e-05, "C": 6.383e-05, "V": 81955.38420654, "T": "2017-12-04T21:15:00", "BV": 5.24029897}, {"O": 6.38e-05, "H": 6.383e-05, "L": 6.343e-05, "C": 6.343e-05, "V": 62190.33109746, "T": "2017-12-04T21:20:00", "BV": 3.95696906}, {"O": 6.35e-05, "H": 6.373e-05, "L": 6.314e-05, "C": 6.317e-05, "V": 140805.58504485, "T": "2017-12-04T21:25:00", "BV": 8.92416871}, {"O": 6.317e-05, "H": 6.35e-05, "L": 6.293e-05, "C": 6.35e-05, "V": 140383.59400237, "T": "2017-12-04T21:30:00", "BV": 8.85948751}, {"O": 6.332e-05, "H": 6.37e-05, "L": 6.285e-05, "C": 6.357e-05, "V": 48103.56446888, "T": "2017-12-04T21:35:00", "BV": 3.04625241}, {"O": 6.357e-05, "H": 6.357e-05, "L": 6.27e-05, "C": 6.319e-05, "V": 154355.63971077, "T": "2017-12-04T21:40:00", "BV": 9.72881394}, {"O": 6.281e-05, "H": 6.335e-05, "L": 6.25e-05, "C": 6.317e-05, "V": 127342.11009975, "T": "2017-12-04T21:45:00", "BV": 8.00939663}, {"O": 6.319e-05, "H": 6.319e-05, "L": 6.29e-05, "C": 6.292e-05, "V": 49930.71170744, "T": "2017-12-04T21:50:00", "BV": 3.14901059}, {"O": 6.292e-05, "H": 6.3e-05, "L": 6.284e-05, "C": 6.289e-05, "V": 81671.82947187, "T": "2017-12-04T21:55:00", "BV": 5.13642037}, {"O": 6.289e-05, "H": 6.305e-05, "L": 6.288e-05, "C": 6.289e-05, "V": 74496.64431915, "T": "2017-12-04T22:00:00", "BV": 4.68605278}, {"O": 6.289e-05, "H": 6.309e-05, "L": 6.271e-05, "C": 6.304e-05, "V": 88135.99660847, "T": "2017-12-04T22:05:00", "BV": 5.54852922}, {"O": 6.304e-05, "H": 6.305e-05, "L": 6.27e-05, "C": 6.299e-05, "V": 108848.91452643, "T": "2017-12-04T22:10:00", "BV": 6.84224018}, {"O": 6.299e-05, "H": 6.305e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 70920.71613995, "T": "2017-12-04T22:15:00", "BV": 4.45911089}, {"O": 6.272e-05, "H": 6.299e-05, "L": 6.27e-05, "C": 6.274e-05, "V": 31163.9200179, "T": "2017-12-04T22:20:00", "BV": 1.95508551}, {"O": 6.297e-05, "H": 6.357e-05, "L": 6.278e-05, "C": 6.357e-05, "V": 100368.67513002, "T": "2017-12-04T22:25:00", "BV": 6.34119353}, {"O": 6.352e-05, "H": 6.356e-05, "L": 6.321e-05, "C": 6.325e-05, "V": 36628.42880029, "T": "2017-12-04T22:30:00", "BV": 2.32210512}, {"O": 6.326e-05, "H": 6.374e-05, "L": 6.325e-05, "C": 6.332e-05, "V": 46853.71874906, "T": "2017-12-04T22:35:00", "BV": 2.97966663}, {"O": 6.367e-05, "H": 6.381e-05, "L": 6.336e-05, "C": 6.38e-05, "V": 149818.53745477, "T": "2017-12-04T22:40:00", "BV": 9.54859747}, {"O": 6.38e-05, "H": 6.402e-05, "L": 6.332e-05, "C": 6.388e-05, "V": 49514.75133791, "T": "2017-12-04T22:45:00", "BV": 3.15944223}, {"O": 6.387e-05, "H": 6.406e-05, "L": 6.332e-05, "C": 6.391e-05, "V": 78231.11755356, "T": "2017-12-04T22:50:00", "BV": 4.99229611}, {"O": 6.39e-05, "H": 6.391e-05, "L": 6.25e-05, "C": 6.38e-05, "V": 123451.72171544, "T": "2017-12-04T22:55:00", "BV": 7.80926089}, {"O": 6.379e-05, "H": 6.427e-05, "L": 6.35e-05, "C": 6.41e-05, "V": 97630.64748528, "T": "2017-12-04T23:00:00", "BV": 6.22863916}, {"O": 6.427e-05, "H": 6.444e-05, "L": 6.369e-05, "C": 6.401e-05, "V": 97472.84855398, "T": "2017-12-04T23:05:00", "BV": 6.25186909}, {"O": 6.43e-05, "H": 6.431e-05, "L": 6.357e-05, "C": 6.39e-05, "V": 82155.46600972, "T": "2017-12-04T23:10:00", "BV": 5.25397368}, {"O": 6.405e-05, "H": 6.407e-05, "L": 6.352e-05, "C": 6.368e-05, "V": 63380.61996456, "T": "2017-12-04T23:15:00", "BV": 4.04358405}, {"O": 6.38e-05, "H": 6.416e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 54581.45556377, "T": "2017-12-04T23:20:00", "BV": 3.49149786}, {"O": 6.4e-05, "H": 6.485e-05, "L": 6.38e-05, "C": 6.449e-05, "V": 62793.30028264, "T": "2017-12-04T23:25:00", "BV": 4.03798643}, {"O": 6.449e-05, "H": 6.485e-05, "L": 6.381e-05, "C": 6.398e-05, "V": 60134.15856044, "T": "2017-12-04T23:30:00", "BV": 3.86377406}, {"O": 6.398e-05, "H": 6.443e-05, "L": 6.398e-05, "C": 6.412e-05, "V": 37897.14353228, "T": "2017-12-04T23:35:00", "BV": 2.43127462}, {"O": 6.41e-05, "H": 6.45e-05, "L": 6.41e-05, "C": 6.434e-05, "V": 102968.82510785, "T": "2017-12-04T23:40:00", "BV": 6.6258369}, {"O": 6.428e-05, "H": 6.45e-05, "L": 6.4e-05, "C": 6.45e-05, "V": 45996.29191794, "T": "2017-12-04T23:45:00", "BV": 2.94646074}, {"O": 6.434e-05, "H": 6.434e-05, "L": 6.368e-05, "C": 6.396e-05, "V": 51015.97246908, "T": "2017-12-04T23:50:00", "BV": 3.26184899}, {"O": 6.396e-05, "H": 6.425e-05, "L": 6.312e-05, "C": 6.312e-05, "V": 47787.02282538, "T": "2017-12-04T23:55:00", "BV": 3.0433355}, {"O": 6.36e-05, "H": 6.36e-05, "L": 6.3e-05, "C": 6.31e-05, "V": 96408.69225032, "T": "2017-12-05T00:00:00", "BV": 6.09706617}, {"O": 6.311e-05, "H": 6.346e-05, "L": 6.26e-05, "C": 6.287e-05, "V": 117576.24268371, "T": "2017-12-05T00:05:00", "BV": 7.39657612}, {"O": 6.287e-05, "H": 6.29e-05, "L": 6.218e-05, "C": 6.223e-05, "V": 85169.0605474, "T": "2017-12-05T00:10:00", "BV": 5.31813559}, {"O": 6.223e-05, "H": 6.23e-05, "L": 6.207e-05, "C": 6.21e-05, "V": 67691.95646207, "T": "2017-12-05T00:15:00", "BV": 4.20753135}, {"O": 6.209e-05, "H": 6.298e-05, "L": 6.209e-05, "C": 6.295e-05, "V": 40251.75991834, "T": "2017-12-05T00:20:00", "BV": 2.50909258}, {"O": 6.298e-05, "H": 6.339e-05, "L": 6.253e-05, "C": 6.3e-05, "V": 39726.84369506, "T": "2017-12-05T00:25:00", "BV": 2.50035893}, {"O": 6.276e-05, "H": 6.346e-05, "L": 6.264e-05, "C": 6.3e-05, "V": 46299.0595862, "T": "2017-12-05T00:30:00", "BV": 2.92320178}, {"O": 6.272e-05, "H": 6.3e-05, "L": 6.232e-05, "C": 6.232e-05, "V": 38460.00306682, "T": "2017-12-05T00:35:00", "BV": 2.41261945}, {"O": 6.232e-05, "H": 6.274e-05, "L": 6.232e-05, "C": 6.25e-05, "V": 20815.93272212, "T": "2017-12-05T00:40:00", "BV": 1.30131531}, {"O": 6.25e-05, "H": 6.295e-05, "L": 6.233e-05, "C": 6.295e-05, "V": 21953.08274468, "T": "2017-12-05T00:45:00", "BV": 1.37085109}, {"O": 6.25e-05, "H": 6.299e-05, "L": 6.25e-05, "C": 6.299e-05, "V": 64708.83240491, "T": "2017-12-05T00:50:00", "BV": 4.06757012}, {"O": 6.3e-05, "H": 6.31e-05, "L": 6.206e-05, "C": 6.25e-05, "V": 78596.9410572, "T": "2017-12-05T00:55:00", "BV": 4.90381475}, {"O": 6.222e-05, "H": 6.274e-05, "L": 6.205e-05, "C": 6.21e-05, "V": 46545.87681365, "T": "2017-12-05T01:00:00", "BV": 2.90469742}, {"O": 6.212e-05, "H": 6.257e-05, "L": 6.203e-05, "C": 6.223e-05, "V": 39199.44010406, "T": "2017-12-05T01:05:00", "BV": 2.4355582}, {"O": 6.223e-05, "H": 6.223e-05, "L": 6.201e-05, "C": 6.203e-05, "V": 90337.5309643, "T": "2017-12-05T01:10:00", "BV": 5.6054499}, {"O": 6.203e-05, "H": 6.21e-05, "L": 6.129e-05, "C": 6.135e-05, "V": 220377.95938806, "T": "2017-12-05T01:15:00", "BV": 13.61730889}, {"O": 6.135e-05, "H": 6.15e-05, "L": 6.039e-05, "C": 6.101e-05, "V": 245006.7194024, "T": "2017-12-05T01:20:00", "BV": 14.94641599}, {"O": 6.101e-05, "H": 6.15e-05, "L": 6.101e-05, "C": 6.147e-05, "V": 50661.5908653, "T": "2017-12-05T01:25:00", "BV": 3.10290597}, {"O": 6.149e-05, "H": 6.2e-05, "L": 6.111e-05, "C": 6.193e-05, "V": 74890.4498943, "T": "2017-12-05T01:30:00", "BV": 4.58954242}, {"O": 6.147e-05, "H": 6.198e-05, "L": 6.112e-05, "C": 6.123e-05, "V": 32047.06085143, "T": "2017-12-05T01:35:00", "BV": 1.97522475}, {"O": 6.179e-05, "H": 6.182e-05, "L": 6.113e-05, "C": 6.15e-05, "V": 46892.67126935, "T": "2017-12-05T01:40:00", "BV": 2.87986586}, {"O": 6.15e-05, "H": 6.163e-05, "L": 6.115e-05, "C": 6.122e-05, "V": 29819.87551434, "T": "2017-12-05T01:45:00", "BV": 1.82713347}, {"O": 6.121e-05, "H": 6.122e-05, "L": 6.112e-05, "C": 6.113e-05, "V": 36868.98738071, "T": "2017-12-05T01:50:00", "BV": 2.25489055}, {"O": 6.113e-05, "H": 6.147e-05, "L": 6.11e-05, "C": 6.115e-05, "V": 61139.3666141, "T": "2017-12-05T01:55:00", "BV": 3.74076003}, {"O": 6.116e-05, "H": 6.16e-05, "L": 6.115e-05, "C": 6.121e-05, "V": 67385.99391002, "T": "2017-12-05T02:00:00", "BV": 4.13644417}, {"O": 6.138e-05, "H": 6.162e-05, "L": 6.117e-05, "C": 6.12e-05, "V": 29543.5313794, "T": "2017-12-05T02:05:00", "BV": 1.80875591}, {"O": 6.12e-05, "H": 6.12e-05, "L": 6.07e-05, "C": 6.1e-05, "V": 129386.70970091, "T": "2017-12-05T02:10:00", "BV": 7.88174249}, {"O": 6.1e-05, "H": 6.117e-05, "L": 6.074e-05, "C": 6.103e-05, "V": 53370.03364975, "T": "2017-12-05T02:15:00", "BV": 3.24780385}, {"O": 6.103e-05, "H": 6.119e-05, "L": 6.089e-05, "C": 6.109e-05, "V": 28896.69376517, "T": "2017-12-05T02:20:00", "BV": 1.76339446}, {"O": 6.109e-05, "H": 6.11e-05, "L": 6.059e-05, "C": 6.076e-05, "V": 93501.95532002, "T": "2017-12-05T02:25:00", "BV": 5.68259987}, {"O": 6.076e-05, "H": 6.076e-05, "L": 6.05e-05, "C": 6.075e-05, "V": 39229.32167883, "T": "2017-12-05T02:30:00", "BV": 2.37999893}, {"O": 6.074e-05, "H": 6.09e-05, "L": 6.066e-05, "C": 6.09e-05, "V": 20596.8680003, "T": "2017-12-05T02:35:00", "BV": 1.25158308}, {"O": 6.09e-05, "H": 6.173e-05, "L": 6.051e-05, "C": 6.173e-05, "V": 143151.83688633, "T": "2017-12-05T02:40:00", "BV": 8.7516044}, {"O": 6.161e-05, "H": 6.248e-05, "L": 6.14e-05, "C": 6.15e-05, "V": 241465.1789394, "T": "2017-12-05T02:45:00", "BV": 14.9690242}, {"O": 6.15e-05, "H": 6.2e-05, "L": 6.15e-05, "C": 6.183e-05, "V": 95582.04785055, "T": "2017-12-05T02:50:00", "BV": 5.90792413}, {"O": 6.183e-05, "H": 6.2e-05, "L": 6.15e-05, "C": 6.19e-05, "V": 85559.36141059, "T": "2017-12-05T02:55:00", "BV": 5.29051952}, {"O": 6.19e-05, "H": 6.228e-05, "L": 6.19e-05, "C": 6.204e-05, "V": 60887.64587729, "T": "2017-12-05T03:00:00", "BV": 3.77296028}, {"O": 6.203e-05, "H": 6.22e-05, "L": 6.192e-05, "C": 6.192e-05, "V": 70511.19483105, "T": "2017-12-05T03:05:00", "BV": 4.37269598}, {"O": 6.192e-05, "H": 6.2e-05, "L": 6.173e-05, "C": 6.198e-05, "V": 59907.38710623, "T": "2017-12-05T03:10:00", "BV": 3.71053671}, {"O": 6.198e-05, "H": 6.2e-05, "L": 6.145e-05, "C": 6.184e-05, "V": 57164.48067113, "T": "2017-12-05T03:15:00", "BV": 3.5355344}, {"O": 6.184e-05, "H": 6.219e-05, "L": 6.184e-05, "C": 6.21e-05, "V": 55067.29830155, "T": "2017-12-05T03:20:00", "BV": 3.41190042}, {"O": 6.209e-05, "H": 6.21e-05, "L": 6.175e-05, "C": 6.19e-05, "V": 37879.67477782, "T": "2017-12-05T03:25:00", "BV": 2.34413522}, {"O": 6.189e-05, "H": 6.209e-05, "L": 6.147e-05, "C": 6.15e-05, "V": 54684.37529839, "T": "2017-12-05T03:30:00", "BV": 3.38157914}, {"O": 6.15e-05, "H": 6.19e-05, "L": 6.144e-05, "C": 6.148e-05, "V": 35340.3897695, "T": "2017-12-05T03:35:00", "BV": 2.17573882}, {"O": 6.187e-05, "H": 6.19e-05, "L": 6.147e-05, "C": 6.149e-05, "V": 33986.42464554, "T": "2017-12-05T03:40:00", "BV": 2.09766257}, {"O": 6.18e-05, "H": 6.182e-05, "L": 6.107e-05, "C": 6.182e-05, "V": 83686.84753826, "T": "2017-12-05T03:45:00", "BV": 5.14072934}, {"O": 6.182e-05, "H": 6.182e-05, "L": 6.108e-05, "C": 6.169e-05, "V": 28959.76881028, "T": "2017-12-05T03:50:00", "BV": 1.78398099}, {"O": 6.14e-05, "H": 6.186e-05, "L": 6.094e-05, "C": 6.174e-05, "V": 93085.70034265, "T": "2017-12-05T03:55:00", "BV": 5.700491}, {"O": 6.174e-05, "H": 6.175e-05, "L": 6.109e-05, "C": 6.147e-05, "V": 50589.18474658, "T": "2017-12-05T04:00:00", "BV": 3.11232088}, {"O": 6.15e-05, "H": 6.15e-05, "L": 6.108e-05, "C": 6.143e-05, "V": 23510.76976408, "T": "2017-12-05T04:05:00", "BV": 1.44063004}, {"O": 6.115e-05, "H": 6.184e-05, "L": 6.11e-05, "C": 6.15e-05, "V": 29482.03289718, "T": "2017-12-05T04:10:00", "BV": 1.80817446}, {"O": 6.15e-05, "H": 6.185e-05, "L": 6.09e-05, "C": 6.111e-05, "V": 83606.91260214, "T": "2017-12-05T04:15:00", "BV": 5.11558428}, {"O": 6.111e-05, "H": 6.15e-05, "L": 6.082e-05, "C": 6.145e-05, "V": 34651.93289405, "T": "2017-12-05T04:20:00", "BV": 2.12144026}, {"O": 6.145e-05, "H": 6.145e-05, "L": 6.02e-05, "C": 6.101e-05, "V": 254406.94313424, "T": "2017-12-05T04:25:00", "BV": 15.45202471}, {"O": 6.026e-05, "H": 6.182e-05, "L": 6.026e-05, "C": 6.164e-05, "V": 57824.77393309, "T": "2017-12-05T04:30:00", "BV": 3.53705899}, {"O": 6.15e-05, "H": 6.182e-05, "L": 6.119e-05, "C": 6.164e-05, "V": 40907.40123007, "T": "2017-12-05T04:35:00", "BV": 2.52093903}, {"O": 6.164e-05, "H": 6.185e-05, "L": 6.122e-05, "C": 6.183e-05, "V": 80338.0065548, "T": "2017-12-05T04:40:00", "BV": 4.95476864}, {"O": 6.17e-05, "H": 6.182e-05, "L": 6.13e-05, "C": 6.131e-05, "V": 20915.25489778, "T": "2017-12-05T04:45:00", "BV": 1.28654046}, {"O": 6.145e-05, "H": 6.184e-05, "L": 6.106e-05, "C": 6.171e-05, "V": 83848.66300899, "T": "2017-12-05T04:50:00", "BV": 5.16536367}, {"O": 6.171e-05, "H": 6.179e-05, "L": 6.11e-05, "C": 6.128e-05, "V": 27337.17724333, "T": "2017-12-05T04:55:00", "BV": 1.6789206}, {"O": 6.13e-05, "H": 6.15e-05, "L": 6.128e-05, "C": 6.15e-05, "V": 29091.05834916, "T": "2017-12-05T05:00:00", "BV": 1.78573644}, {"O": 6.15e-05, "H": 6.185e-05, "L": 6.106e-05, "C": 6.11e-05, "V": 83793.56123216, "T": "2017-12-05T05:05:00", "BV": 5.14388831}, {"O": 6.11e-05, "H": 6.164e-05, "L": 6.106e-05, "C": 6.112e-05, "V": 63220.16581445, "T": "2017-12-05T05:10:00", "BV": 3.86702099}, {"O": 6.123e-05, "H": 6.177e-05, "L": 6.112e-05, "C": 6.126e-05, "V": 31173.54473459, "T": "2017-12-05T05:15:00", "BV": 1.91292083}, {"O": 6.17e-05, "H": 6.17e-05, "L": 6.108e-05, "C": 6.108e-05, "V": 41082.87478532, "T": "2017-12-05T05:20:00", "BV": 2.52091425}, {"O": 6.107e-05, "H": 6.129e-05, "L": 6.1e-05, "C": 6.111e-05, "V": 50188.49936505, "T": "2017-12-05T05:25:00", "BV": 3.06653047}, {"O": 6.111e-05, "H": 6.13e-05, "L": 6.066e-05, "C": 6.071e-05, "V": 38312.38772261, "T": "2017-12-05T05:30:00", "BV": 2.33641611}, {"O": 6.104e-05, "H": 6.159e-05, "L": 6.066e-05, "C": 6.159e-05, "V": 130947.47341371, "T": "2017-12-05T05:35:00", "BV": 8.02169924}, {"O": 6.15e-05, "H": 6.175e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 115384.92266747, "T": "2017-12-05T05:40:00", "BV": 7.11092026}, {"O": 6.15e-05, "H": 6.163e-05, "L": 6.13e-05, "C": 6.15e-05, "V": 34720.46363439, "T": "2017-12-05T05:45:00", "BV": 2.1349405}, {"O": 6.15e-05, "H": 6.16e-05, "L": 6.097e-05, "C": 6.147e-05, "V": 51088.63867002, "T": "2017-12-05T05:50:00", "BV": 3.13821947}, {"O": 6.14e-05, "H": 6.14e-05, "L": 6.1e-05, "C": 6.127e-05, "V": 37790.47878001, "T": "2017-12-05T05:55:00", "BV": 2.31224554}, {"O": 6.127e-05, "H": 6.131e-05, "L": 6.088e-05, "C": 6.131e-05, "V": 48995.50322358, "T": "2017-12-05T06:00:00", "BV": 2.99849148}, {"O": 6.136e-05, "H": 6.155e-05, "L": 6.131e-05, "C": 6.155e-05, "V": 53959.53509344, "T": "2017-12-05T06:05:00", "BV": 3.31318662}, {"O": 6.155e-05, "H": 6.158e-05, "L": 6.15e-05, "C": 6.154e-05, "V": 37679.14730334, "T": "2017-12-05T06:10:00", "BV": 2.31888605}, {"O": 6.16e-05, "H": 6.174e-05, "L": 6.154e-05, "C": 6.165e-05, "V": 31897.2739433, "T": "2017-12-05T06:15:00", "BV": 1.96665174}, {"O": 6.165e-05, "H": 6.179e-05, "L": 6.16e-05, "C": 6.175e-05, "V": 70284.0467051, "T": "2017-12-05T06:20:00", "BV": 4.33645198}, {"O": 6.172e-05, "H": 6.179e-05, "L": 6.15e-05, "C": 6.174e-05, "V": 70981.48006123, "T": "2017-12-05T06:25:00", "BV": 4.37769677}, {"O": 6.155e-05, "H": 6.202e-05, "L": 6.155e-05, "C": 6.2e-05, "V": 77576.25348623, "T": "2017-12-05T06:30:00", "BV": 4.80124152}, {"O": 6.18e-05, "H": 6.211e-05, "L": 6.167e-05, "C": 6.195e-05, "V": 99916.81277394, "T": "2017-12-05T06:35:00", "BV": 6.19153139}, {"O": 6.195e-05, "H": 6.209e-05, "L": 6.167e-05, "C": 6.17e-05, "V": 57810.55342486, "T": "2017-12-05T06:40:00", "BV": 3.58035348}, {"O": 6.17e-05, "H": 6.2e-05, "L": 6.125e-05, "C": 6.165e-05, "V": 57827.88200104, "T": "2017-12-05T06:45:00", "BV": 3.56034324}, {"O": 6.165e-05, "H": 6.2e-05, "L": 6.16e-05, "C": 6.164e-05, "V": 23347.44519431, "T": "2017-12-05T06:50:00", "BV": 1.43933617}, {"O": 6.194e-05, "H": 6.2e-05, "L": 6.16e-05, "C": 6.161e-05, "V": 39991.47835425, "T": "2017-12-05T06:55:00", "BV": 2.47217757}, {"O": 6.161e-05, "H": 6.186e-05, "L": 6.161e-05, "C": 6.18e-05, "V": 37025.95894058, "T": "2017-12-05T07:00:00", "BV": 2.2888866}, {"O": 6.18e-05, "H": 6.184e-05, "L": 6.16e-05, "C": 6.183e-05, "V": 36593.82360824, "T": "2017-12-05T07:05:00", "BV": 2.26101242}, {"O": 6.183e-05, "H": 6.217e-05, "L": 6.16e-05, "C": 6.19e-05, "V": 68715.26582882, "T": "2017-12-05T07:10:00", "BV": 4.25811855}, {"O": 6.19e-05, "H": 6.229e-05, "L": 6.173e-05, "C": 6.21e-05, "V": 78571.4388829, "T": "2017-12-05T07:15:00", "BV": 4.87543687}, {"O": 6.22e-05, "H": 6.229e-05, "L": 6.18e-05, "C": 6.224e-05, "V": 65118.62906881, "T": "2017-12-05T07:20:00", "BV": 4.04878992}, {"O": 6.224e-05, "H": 6.224e-05, "L": 6.191e-05, "C": 6.205e-05, "V": 70630.48542977, "T": "2017-12-05T07:25:00", "BV": 4.38995503}, {"O": 6.222e-05, "H": 6.222e-05, "L": 6.185e-05, "C": 6.187e-05, "V": 55402.4017483, "T": "2017-12-05T07:30:00", "BV": 3.43629654}, {"O": 6.198e-05, "H": 6.223e-05, "L": 6.161e-05, "C": 6.2e-05, "V": 56135.18367691, "T": "2017-12-05T07:35:00", "BV": 3.4741715}, {"O": 6.193e-05, "H": 6.219e-05, "L": 6.16e-05, "C": 6.191e-05, "V": 54108.29595465, "T": "2017-12-05T07:40:00", "BV": 3.35096508}, {"O": 6.191e-05, "H": 6.192e-05, "L": 6.123e-05, "C": 6.146e-05, "V": 78065.11832513, "T": "2017-12-05T07:45:00", "BV": 4.80857351}, {"O": 6.145e-05, "H": 6.146e-05, "L": 6.11e-05, "C": 6.111e-05, "V": 56505.84132906, "T": "2017-12-05T07:50:00", "BV": 3.45765484}, {"O": 6.111e-05, "H": 6.149e-05, "L": 6.08e-05, "C": 6.12e-05, "V": 88100.98113047, "T": "2017-12-05T07:55:00", "BV": 5.38016691}, {"O": 6.12e-05, "H": 6.12e-05, "L": 6.078e-05, "C": 6.095e-05, "V": 37623.95652241, "T": "2017-12-05T08:00:00", "BV": 2.29032879}, {"O": 6.081e-05, "H": 6.1e-05, "L": 6.075e-05, "C": 6.08e-05, "V": 58005.7157607, "T": "2017-12-05T08:05:00", "BV": 3.52746923}, {"O": 6.08e-05, "H": 6.12e-05, "L": 6.058e-05, "C": 6.116e-05, "V": 69296.64867711, "T": "2017-12-05T08:10:00", "BV": 4.21314884}, {"O": 6.091e-05, "H": 6.12e-05, "L": 6.068e-05, "C": 6.107e-05, "V": 43542.83693208, "T": "2017-12-05T08:15:00", "BV": 2.65675214}, {"O": 6.106e-05, "H": 6.12e-05, "L": 6.071e-05, "C": 6.09e-05, "V": 19464.58893061, "T": "2017-12-05T08:20:00", "BV": 1.18971158}, {"O": 6.081e-05, "H": 6.112e-05, "L": 6.068e-05, "C": 6.068e-05, "V": 55367.34468573, "T": "2017-12-05T08:25:00", "BV": 3.36567568}, {"O": 6.068e-05, "H": 6.073e-05, "L": 6.06e-05, "C": 6.067e-05, "V": 48089.51377289, "T": "2017-12-05T08:30:00", "BV": 2.91805163}, {"O": 6.066e-05, "H": 6.073e-05, "L": 6.047e-05, "C": 6.057e-05, "V": 92750.24902369, "T": "2017-12-05T08:35:00", "BV": 5.61312425}, {"O": 6.067e-05, "H": 6.067e-05, "L": 6.03e-05, "C": 6.042e-05, "V": 50948.59033707, "T": "2017-12-05T08:40:00", "BV": 3.08114051}, {"O": 6.043e-05, "H": 6.067e-05, "L": 6.043e-05, "C": 6.044e-05, "V": 49629.6887746, "T": "2017-12-05T08:45:00", "BV": 3.00235746}, {"O": 6.044e-05, "H": 6.067e-05, "L": 6.021e-05, "C": 6.027e-05, "V": 87715.68227056, "T": "2017-12-05T08:50:00", "BV": 5.29232019}, {"O": 6.027e-05, "H": 6.027e-05, "L": 6.005e-05, "C": 6.008e-05, "V": 109680.25365438, "T": "2017-12-05T08:55:00", "BV": 6.59484774}, {"O": 6.008e-05, "H": 6.061e-05, "L": 6.001e-05, "C": 6.051e-05, "V": 147690.80551413, "T": "2017-12-05T09:00:00", "BV": 8.88711114}, {"O": 6.02e-05, "H": 6.051e-05, "L": 5.823e-05, "C": 5.934e-05, "V": 765861.89391496, "T": "2017-12-05T09:05:00", "BV": 45.36323928}, {"O": 5.93e-05, "H": 5.94e-05, "L": 5.88e-05, "C": 5.91e-05, "V": 183707.69557517, "T": "2017-12-05T09:10:00", "BV": 10.86284914}, {"O": 5.924e-05, "H": 5.97e-05, "L": 5.924e-05, "C": 5.97e-05, "V": 144826.68670494, "T": "2017-12-05T09:15:00", "BV": 8.60988502}, {"O": 5.968e-05, "H": 5.977e-05, "L": 5.933e-05, "C": 5.97e-05, "V": 84342.48024857, "T": "2017-12-05T09:20:00", "BV": 5.03206539}, {"O": 5.939e-05, "H": 5.979e-05, "L": 5.939e-05, "C": 5.951e-05, "V": 70041.62831117, "T": "2017-12-05T09:25:00", "BV": 4.17151051}, {"O": 5.951e-05, "H": 5.978e-05, "L": 5.939e-05, "C": 5.959e-05, "V": 96741.82273665, "T": "2017-12-05T09:30:00", "BV": 5.76101965}, {"O": 5.977e-05, "H": 5.99e-05, "L": 5.954e-05, "C": 5.971e-05, "V": 108554.06650367, "T": "2017-12-05T09:35:00", "BV": 6.48407844}, {"O": 5.971e-05, "H": 6.004e-05, "L": 5.953e-05, "C": 6.004e-05, "V": 101624.26534865, "T": "2017-12-05T09:40:00", "BV": 6.08082413}, {"O": 6.005e-05, "H": 6.066e-05, "L": 6.005e-05, "C": 6.03e-05, "V": 59929.15218315, "T": "2017-12-05T09:45:00", "BV": 3.61903879}, {"O": 6.03e-05, "H": 6.049e-05, "L": 5.999e-05, "C": 6e-05, "V": 56226.63042796, "T": "2017-12-05T09:50:00", "BV": 3.38352924}, {"O": 5.99e-05, "H": 6.04e-05, "L": 5.97e-05, "C": 6.04e-05, "V": 56696.77956255, "T": "2017-12-05T09:55:00", "BV": 3.40303475}, {"O": 6.04e-05, "H": 6.067e-05, "L": 5.996e-05, "C": 6.008e-05, "V": 41466.81553798, "T": "2017-12-05T10:00:00", "BV": 2.50211503}, {"O": 6.017e-05, "H": 6.067e-05, "L": 6e-05, "C": 6.02e-05, "V": 63858.94623564, "T": "2017-12-05T10:05:00", "BV": 3.84826545}, {"O": 6.02e-05, "H": 6.05e-05, "L": 6.006e-05, "C": 6.016e-05, "V": 30636.57226937, "T": "2017-12-05T10:10:00", "BV": 1.84485382}, {"O": 6.016e-05, "H": 6.024e-05, "L": 5.985e-05, "C": 5.999e-05, "V": 39768.68292282, "T": "2017-12-05T10:15:00", "BV": 2.38896289}, {"O": 5.999e-05, "H": 5.999e-05, "L": 5.953e-05, "C": 5.953e-05, "V": 105908.16669552, "T": "2017-12-05T10:20:00", "BV": 6.32503796}, {"O": 5.963e-05, "H": 6.025e-05, "L": 5.953e-05, "C": 5.996e-05, "V": 118998.01469032, "T": "2017-12-05T10:25:00", "BV": 7.11987151}, {"O": 5.961e-05, "H": 6.045e-05, "L": 5.961e-05, "C": 6.041e-05, "V": 59991.36520605, "T": "2017-12-05T10:30:00", "BV": 3.59589319}, {"O": 6.039e-05, "H": 6.041e-05, "L": 5.954e-05, "C": 6e-05, "V": 88202.6002262, "T": "2017-12-05T10:35:00", "BV": 5.2914847}, {"O": 6e-05, "H": 6.058e-05, "L": 5.954e-05, "C": 6.025e-05, "V": 48804.59592927, "T": "2017-12-05T10:40:00", "BV": 2.93086709}, {"O": 6.025e-05, "H": 6.03e-05, "L": 5.95e-05, "C": 6.023e-05, "V": 55345.64231863, "T": "2017-12-05T10:45:00", "BV": 3.31328463}, {"O": 6.023e-05, "H": 6.039e-05, "L": 5.986e-05, "C": 5.986e-05, "V": 54068.05386408, "T": "2017-12-05T10:50:00", "BV": 3.24687742}, {"O": 5.988e-05, "H": 6.023e-05, "L": 5.986e-05, "C": 6.001e-05, "V": 30678.21715228, "T": "2017-12-05T10:55:00", "BV": 1.83836061}, {"O": 6.001e-05, "H": 6.037e-05, "L": 5.99e-05, "C": 6.024e-05, "V": 27596.44138526, "T": "2017-12-05T11:00:00", "BV": 1.65703653}, {"O": 6.024e-05, "H": 6.049e-05, "L": 6.002e-05, "C": 6.005e-05, "V": 40405.0016716, "T": "2017-12-05T11:05:00", "BV": 2.43516525}, {"O": 6.037e-05, "H": 6.066e-05, "L": 6.005e-05, "C": 6.062e-05, "V": 57761.21150867, "T": "2017-12-05T11:10:00", "BV": 3.47925831}, {"O": 6.024e-05, "H": 6.065e-05, "L": 6.011e-05, "C": 6.051e-05, "V": 32680.02261265, "T": "2017-12-05T11:15:00", "BV": 1.97515714}, {"O": 6.064e-05, "H": 6.16e-05, "L": 6.05e-05, "C": 6.09e-05, "V": 96628.91650467, "T": "2017-12-05T11:20:00", "BV": 5.86768569}, {"O": 6.089e-05, "H": 6.103e-05, "L": 6.049e-05, "C": 6.071e-05, "V": 38511.54888361, "T": "2017-12-05T11:25:00", "BV": 2.33633282}, {"O": 6.071e-05, "H": 6.11e-05, "L": 6.011e-05, "C": 6.03e-05, "V": 96706.27981962, "T": "2017-12-05T11:30:00", "BV": 5.86170026}, {"O": 6.039e-05, "H": 6.039e-05, "L": 5.999e-05, "C": 5.999e-05, "V": 32996.5419503, "T": "2017-12-05T11:35:00", "BV": 1.98070918}, {"O": 6e-05, "H": 6.056e-05, "L": 5.999e-05, "C": 6e-05, "V": 34311.73321861, "T": "2017-12-05T11:40:00", "BV": 2.06002591}, {"O": 6e-05, "H": 6.044e-05, "L": 5.992e-05, "C": 6.009e-05, "V": 139411.59124212, "T": "2017-12-05T11:45:00", "BV": 8.36952885}, {"O": 6.008e-05, "H": 6.053e-05, "L": 6.008e-05, "C": 6.027e-05, "V": 45422.79427554, "T": "2017-12-05T11:50:00", "BV": 2.73479558}, {"O": 6.053e-05, "H": 6.057e-05, "L": 6e-05, "C": 6.022e-05, "V": 38980.33171892, "T": "2017-12-05T11:55:00", "BV": 2.34840678}, {"O": 6.03e-05, "H": 6.053e-05, "L": 5.98e-05, "C": 6.001e-05, "V": 33363.92436015, "T": "2017-12-05T12:00:00", "BV": 2.0044269}, {"O": 6.056e-05, "H": 6.056e-05, "L": 5.992e-05, "C": 6.005e-05, "V": 33711.99358218, "T": "2017-12-05T12:05:00", "BV": 2.02616529}, {"O": 6.039e-05, "H": 6.05e-05, "L": 6e-05, "C": 6e-05, "V": 80907.41391403, "T": "2017-12-05T12:10:00", "BV": 4.86764136}, {"O": 6.003e-05, "H": 6.049e-05, "L": 5.96e-05, "C": 6.021e-05, "V": 58322.78988527, "T": "2017-12-05T12:15:00", "BV": 3.49006929}, {"O": 6.021e-05, "H": 6.046e-05, "L": 6.006e-05, "C": 6.046e-05, "V": 19498.81639314, "T": "2017-12-05T12:20:00", "BV": 1.17681788}, {"O": 6.044e-05, "H": 6.044e-05, "L": 6e-05, "C": 6.007e-05, "V": 26320.05266637, "T": "2017-12-05T12:25:00", "BV": 1.58162668}, {"O": 6.006e-05, "H": 6.038e-05, "L": 6.005e-05, "C": 6.025e-05, "V": 18952.78210895, "T": "2017-12-05T12:30:00", "BV": 1.13877017}, {"O": 6.028e-05, "H": 6.037e-05, "L": 6e-05, "C": 6.004e-05, "V": 20587.9483064, "T": "2017-12-05T12:35:00", "BV": 1.23764457}, {"O": 6.004e-05, "H": 6.037e-05, "L": 5.998e-05, "C": 6.02e-05, "V": 44414.70581378, "T": "2017-12-05T12:40:00", "BV": 2.66916633}, {"O": 6.02e-05, "H": 6.022e-05, "L": 5.99e-05, "C": 5.992e-05, "V": 33438.71508598, "T": "2017-12-05T12:45:00", "BV": 2.00571381}, {"O": 5.992e-05, "H": 6.009e-05, "L": 5.957e-05, "C": 5.96e-05, "V": 90171.13449257, "T": "2017-12-05T12:50:00", "BV": 5.38190858}, {"O": 5.958e-05, "H": 6e-05, "L": 5.957e-05, "C": 5.957e-05, "V": 37259.77804696, "T": "2017-12-05T12:55:00", "BV": 2.22930708}, {"O": 5.957e-05, "H": 6.013e-05, "L": 5.95e-05, "C": 6.013e-05, "V": 63658.01372689, "T": "2017-12-05T13:00:00", "BV": 3.80126912}, {"O": 6.013e-05, "H": 6.041e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 60454.88352561, "T": "2017-12-05T13:05:00", "BV": 3.62639625}, {"O": 5.95e-05, "H": 6.03e-05, "L": 5.949e-05, "C": 5.957e-05, "V": 31803.71287812, "T": "2017-12-05T13:10:00", "BV": 1.89990551}, {"O": 5.957e-05, "H": 5.97e-05, "L": 5.935e-05, "C": 5.949e-05, "V": 40413.47608686, "T": "2017-12-05T13:15:00", "BV": 2.4032557}, {"O": 5.949e-05, "H": 6.003e-05, "L": 5.878e-05, "C": 5.885e-05, "V": 222255.88369861, "T": "2017-12-05T13:20:00", "BV": 13.1132006}, {"O": 5.908e-05, "H": 5.961e-05, "L": 5.854e-05, "C": 5.907e-05, "V": 182229.44029602, "T": "2017-12-05T13:25:00", "BV": 10.75573198}, {"O": 5.907e-05, "H": 5.929e-05, "L": 5.853e-05, "C": 5.863e-05, "V": 79533.171457, "T": "2017-12-05T13:30:00", "BV": 4.6682611}, {"O": 5.855e-05, "H": 5.95e-05, "L": 5.85e-05, "C": 5.868e-05, "V": 88899.00176456, "T": "2017-12-05T13:35:00", "BV": 5.21501885}, {"O": 5.9e-05, "H": 5.935e-05, "L": 5.866e-05, "C": 5.866e-05, "V": 32480.05054194, "T": "2017-12-05T13:40:00", "BV": 1.91252977}, {"O": 5.866e-05, "H": 5.9e-05, "L": 5.8e-05, "C": 5.83e-05, "V": 158287.89293886, "T": "2017-12-05T13:45:00", "BV": 9.23233799}, {"O": 5.858e-05, "H": 5.887e-05, "L": 5.84e-05, "C": 5.884e-05, "V": 53909.83175293, "T": "2017-12-05T13:50:00", "BV": 3.15638661}, {"O": 5.849e-05, "H": 5.9e-05, "L": 5.847e-05, "C": 5.899e-05, "V": 40257.2259758, "T": "2017-12-05T13:55:00", "BV": 2.3705726}, {"O": 5.896e-05, "H": 5.92e-05, "L": 5.895e-05, "C": 5.92e-05, "V": 89880.69064123, "T": "2017-12-05T14:00:00", "BV": 5.3019534}, {"O": 5.924e-05, "H": 6.032e-05, "L": 5.91e-05, "C": 5.939e-05, "V": 79421.64774338, "T": "2017-12-05T14:05:00", "BV": 4.73348564}, {"O": 5.939e-05, "H": 5.943e-05, "L": 5.9e-05, "C": 5.905e-05, "V": 72931.0456053, "T": "2017-12-05T14:10:00", "BV": 4.3065758}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.856e-05, "C": 5.858e-05, "V": 96195.1052065, "T": "2017-12-05T14:15:00", "BV": 5.65420126}, {"O": 5.88e-05, "H": 5.906e-05, "L": 5.857e-05, "C": 5.884e-05, "V": 94615.08378437, "T": "2017-12-05T14:20:00", "BV": 5.55000706}, {"O": 5.906e-05, "H": 5.938e-05, "L": 5.868e-05, "C": 5.891e-05, "V": 71322.47207632, "T": "2017-12-05T14:25:00", "BV": 4.21008521}, {"O": 5.891e-05, "H": 5.917e-05, "L": 5.868e-05, "C": 5.898e-05, "V": 53474.90112024, "T": "2017-12-05T14:30:00", "BV": 3.14919849}, {"O": 5.886e-05, "H": 5.917e-05, "L": 5.876e-05, "C": 5.89e-05, "V": 42201.82315971, "T": "2017-12-05T14:35:00", "BV": 2.48745761}, {"O": 5.89e-05, "H": 5.895e-05, "L": 5.81e-05, "C": 5.894e-05, "V": 45155.77131185, "T": "2017-12-05T14:40:00", "BV": 2.6497295}, {"O": 5.895e-05, "H": 5.899e-05, "L": 5.807e-05, "C": 5.891e-05, "V": 39469.74599634, "T": "2017-12-05T14:45:00", "BV": 2.32190485}, {"O": 5.888e-05, "H": 5.918e-05, "L": 5.82e-05, "C": 5.882e-05, "V": 86236.79159693, "T": "2017-12-05T14:50:00", "BV": 5.07130855}, {"O": 5.881e-05, "H": 5.917e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 72760.66056623, "T": "2017-12-05T14:55:00", "BV": 4.27175165}, {"O": 5.855e-05, "H": 5.912e-05, "L": 5.853e-05, "C": 5.912e-05, "V": 67378.96891431, "T": "2017-12-05T15:00:00", "BV": 3.96444301}, {"O": 5.913e-05, "H": 5.931e-05, "L": 5.871e-05, "C": 5.931e-05, "V": 37180.63506934, "T": "2017-12-05T15:05:00", "BV": 2.19279134}, {"O": 5.883e-05, "H": 5.927e-05, "L": 5.883e-05, "C": 5.921e-05, "V": 50438.68345135, "T": "2017-12-05T15:10:00", "BV": 2.97636865}, {"O": 5.921e-05, "H": 5.921e-05, "L": 5.88e-05, "C": 5.915e-05, "V": 52818.26670755, "T": "2017-12-05T15:15:00", "BV": 3.11986491}, {"O": 5.915e-05, "H": 5.997e-05, "L": 5.903e-05, "C": 5.927e-05, "V": 62493.6069687, "T": "2017-12-05T15:20:00", "BV": 3.70422231}, {"O": 5.92e-05, "H": 5.951e-05, "L": 5.903e-05, "C": 5.91e-05, "V": 26580.24695053, "T": "2017-12-05T15:25:00", "BV": 1.57145898}, {"O": 5.914e-05, "H": 5.914e-05, "L": 5.871e-05, "C": 5.902e-05, "V": 26167.63131509, "T": "2017-12-05T15:30:00", "BV": 1.54403435}, {"O": 5.902e-05, "H": 5.902e-05, "L": 5.87e-05, "C": 5.889e-05, "V": 8721.61753431, "T": "2017-12-05T15:35:00", "BV": 0.51303275}, {"O": 5.871e-05, "H": 5.888e-05, "L": 5.855e-05, "C": 5.865e-05, "V": 32430.69102712, "T": "2017-12-05T15:40:00", "BV": 1.90384138}, {"O": 5.865e-05, "H": 5.91e-05, "L": 5.865e-05, "C": 5.868e-05, "V": 74932.19300479, "T": "2017-12-05T15:45:00", "BV": 4.40384945}, {"O": 5.867e-05, "H": 5.868e-05, "L": 5.865e-05, "C": 5.865e-05, "V": 32475.28342132, "T": "2017-12-05T15:50:00", "BV": 1.90513604}, {"O": 5.867e-05, "H": 5.877e-05, "L": 5.866e-05, "C": 5.876e-05, "V": 12872.44318452, "T": "2017-12-05T15:55:00", "BV": 0.75587664}, {"O": 5.877e-05, "H": 5.913e-05, "L": 5.877e-05, "C": 5.901e-05, "V": 22342.45187528, "T": "2017-12-05T16:00:00", "BV": 1.31615037}, {"O": 5.91e-05, "H": 5.948e-05, "L": 5.901e-05, "C": 5.912e-05, "V": 34724.77693558, "T": "2017-12-05T16:05:00", "BV": 2.05711545}, {"O": 5.912e-05, "H": 5.986e-05, "L": 5.912e-05, "C": 5.975e-05, "V": 51476.4281238, "T": "2017-12-05T16:10:00", "BV": 3.06974102}, {"O": 5.971e-05, "H": 5.975e-05, "L": 5.914e-05, "C": 5.93e-05, "V": 18688.76838329, "T": "2017-12-05T16:15:00", "BV": 1.10966244}, {"O": 5.931e-05, "H": 5.948e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 22603.6263967, "T": "2017-12-05T16:20:00", "BV": 1.33833906}, {"O": 5.9e-05, "H": 5.95e-05, "L": 5.875e-05, "C": 5.876e-05, "V": 35657.77014197, "T": "2017-12-05T16:25:00", "BV": 2.11024288}, {"O": 5.9e-05, "H": 5.941e-05, "L": 5.873e-05, "C": 5.9e-05, "V": 23373.16659818, "T": "2017-12-05T16:30:00", "BV": 1.37947459}, {"O": 5.9e-05, "H": 5.901e-05, "L": 5.875e-05, "C": 5.89e-05, "V": 53507.91676959, "T": "2017-12-05T16:35:00", "BV": 3.15330889}, {"O": 5.889e-05, "H": 5.95e-05, "L": 5.889e-05, "C": 5.9e-05, "V": 62708.04759919, "T": "2017-12-05T16:40:00", "BV": 3.69970291}, {"O": 5.9e-05, "H": 5.965e-05, "L": 5.884e-05, "C": 5.964e-05, "V": 39315.78484346, "T": "2017-12-05T16:45:00", "BV": 2.31886944}, {"O": 5.908e-05, "H": 5.926e-05, "L": 5.885e-05, "C": 5.888e-05, "V": 17548.99650873, "T": "2017-12-05T16:50:00", "BV": 1.03634627}, {"O": 5.887e-05, "H": 5.923e-05, "L": 5.886e-05, "C": 5.89e-05, "V": 27543.23605756, "T": "2017-12-05T16:55:00", "BV": 1.62598103}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.887e-05, "C": 5.888e-05, "V": 65927.16537775, "T": "2017-12-05T17:00:00", "BV": 3.88479068}, {"O": 5.888e-05, "H": 5.969e-05, "L": 5.888e-05, "C": 5.908e-05, "V": 45818.43991246, "T": "2017-12-05T17:05:00", "BV": 2.7114648}, {"O": 5.912e-05, "H": 5.968e-05, "L": 5.912e-05, "C": 5.968e-05, "V": 27741.62878311, "T": "2017-12-05T17:10:00", "BV": 1.64742323}, {"O": 5.968e-05, "H": 5.968e-05, "L": 5.909e-05, "C": 5.912e-05, "V": 48087.59771582, "T": "2017-12-05T17:15:00", "BV": 2.85540988}, {"O": 5.912e-05, "H": 5.93e-05, "L": 5.908e-05, "C": 5.91e-05, "V": 20092.25882885, "T": "2017-12-05T17:20:00", "BV": 1.18736364}, {"O": 5.91e-05, "H": 5.93e-05, "L": 5.889e-05, "C": 5.901e-05, "V": 26882.67542196, "T": "2017-12-05T17:25:00", "BV": 1.5871943}, {"O": 5.901e-05, "H": 5.968e-05, "L": 5.888e-05, "C": 5.896e-05, "V": 64294.63127712, "T": "2017-12-05T17:30:00", "BV": 3.79872127}, {"O": 5.93e-05, "H": 5.968e-05, "L": 5.929e-05, "C": 5.929e-05, "V": 31597.38538516, "T": "2017-12-05T17:35:00", "BV": 1.87910586}, {"O": 5.967e-05, "H": 5.991e-05, "L": 5.855e-05, "C": 5.9e-05, "V": 69641.61000674, "T": "2017-12-05T17:40:00", "BV": 4.12118619}, {"O": 5.911e-05, "H": 6e-05, "L": 5.9e-05, "C": 5.95e-05, "V": 36208.99980532, "T": "2017-12-05T17:45:00", "BV": 2.16204996}, {"O": 5.96e-05, "H": 5.987e-05, "L": 5.927e-05, "C": 5.927e-05, "V": 56450.15840849, "T": "2017-12-05T17:50:00", "BV": 3.35973223}, {"O": 5.926e-05, "H": 5.966e-05, "L": 5.926e-05, "C": 5.965e-05, "V": 33608.97392001, "T": "2017-12-05T17:55:00", "BV": 1.9940349}, {"O": 5.965e-05, "H": 5.989e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 22973.64235239, "T": "2017-12-05T18:00:00", "BV": 1.37146214}, {"O": 5.989e-05, "H": 6.008e-05, "L": 5.955e-05, "C": 5.997e-05, "V": 67754.40633903, "T": "2017-12-05T18:05:00", "BV": 4.06041498}, {"O": 5.98e-05, "H": 6.008e-05, "L": 5.98e-05, "C": 6.008e-05, "V": 40013.97687783, "T": "2017-12-05T18:10:00", "BV": 2.39908277}, {"O": 6.008e-05, "H": 6.045e-05, "L": 6.008e-05, "C": 6.02e-05, "V": 63738.4413531, "T": "2017-12-05T18:15:00", "BV": 3.84091772}, {"O": 6.029e-05, "H": 6.047e-05, "L": 6.011e-05, "C": 6.011e-05, "V": 39866.82191848, "T": "2017-12-05T18:20:00", "BV": 2.40177845}, {"O": 6.046e-05, "H": 6.046e-05, "L": 6.01e-05, "C": 6.045e-05, "V": 20456.54647764, "T": "2017-12-05T18:25:00", "BV": 1.23326949}, {"O": 6.01e-05, "H": 6.045e-05, "L": 6.008e-05, "C": 6.008e-05, "V": 12463.16294877, "T": "2017-12-05T18:30:00", "BV": 0.75079445}, {"O": 6.036e-05, "H": 6.05e-05, "L": 6.008e-05, "C": 6.046e-05, "V": 68176.44097858, "T": "2017-12-05T18:35:00", "BV": 4.10944742}, {"O": 6.046e-05, "H": 6.05e-05, "L": 6.008e-05, "C": 6.03e-05, "V": 65539.96902771, "T": "2017-12-05T18:40:00", "BV": 3.95309345}, {"O": 6.046e-05, "H": 6.069e-05, "L": 6.03e-05, "C": 6.053e-05, "V": 41458.59171359, "T": "2017-12-05T18:45:00", "BV": 2.50816874}, {"O": 6.053e-05, "H": 6.1e-05, "L": 6.051e-05, "C": 6.1e-05, "V": 147450.44271184, "T": "2017-12-05T18:50:00", "BV": 8.95510661}, {"O": 6.071e-05, "H": 6.147e-05, "L": 6.066e-05, "C": 6.109e-05, "V": 175212.97161707, "T": "2017-12-05T18:55:00", "BV": 10.67493941}, {"O": 6.109e-05, "H": 6.163e-05, "L": 6.03e-05, "C": 6.097e-05, "V": 193628.62180657, "T": "2017-12-05T19:00:00", "BV": 11.80497984}, {"O": 6.097e-05, "H": 6.2e-05, "L": 6.08e-05, "C": 6.119e-05, "V": 149559.05658882, "T": "2017-12-05T19:05:00", "BV": 9.19308114}, {"O": 6.125e-05, "H": 6.181e-05, "L": 6.103e-05, "C": 6.169e-05, "V": 106069.94627928, "T": "2017-12-05T19:10:00", "BV": 6.50606691}, {"O": 6.157e-05, "H": 6.157e-05, "L": 6.052e-05, "C": 6.09e-05, "V": 114180.33683138, "T": "2017-12-05T19:15:00", "BV": 6.98688598}, {"O": 6.089e-05, "H": 6.103e-05, "L": 6.029e-05, "C": 6.05e-05, "V": 77331.93429353, "T": "2017-12-05T19:20:00", "BV": 4.69075524}, {"O": 6.05e-05, "H": 6.099e-05, "L": 6.04e-05, "C": 6.09e-05, "V": 24963.53600476, "T": "2017-12-05T19:25:00", "BV": 1.5143581}, {"O": 6.09e-05, "H": 6.099e-05, "L": 6.04e-05, "C": 6.04e-05, "V": 77399.74256106, "T": "2017-12-05T19:30:00", "BV": 4.70103815}, {"O": 6.05e-05, "H": 6.053e-05, "L": 5.994e-05, "C": 5.996e-05, "V": 127707.98954402, "T": "2017-12-05T19:35:00", "BV": 7.67899424}, {"O": 5.993e-05, "H": 5.993e-05, "L": 5.94e-05, "C": 5.971e-05, "V": 242715.5790943, "T": "2017-12-05T19:40:00", "BV": 14.45239552}, {"O": 5.975e-05, "H": 6.05e-05, "L": 5.97e-05, "C": 6.05e-05, "V": 81474.15853296, "T": "2017-12-05T19:45:00", "BV": 4.90985038}, {"O": 6.05e-05, "H": 6.05e-05, "L": 5.977e-05, "C": 6e-05, "V": 12109.4355504, "T": "2017-12-05T19:50:00", "BV": 0.72762982}, {"O": 6.01e-05, "H": 6.01e-05, "L": 5.975e-05, "C": 6e-05, "V": 30457.35937333, "T": "2017-12-05T19:55:00", "BV": 1.82683071}, {"O": 6.01e-05, "H": 6.045e-05, "L": 5.987e-05, "C": 6.02e-05, "V": 61972.25918484, "T": "2017-12-05T20:00:00", "BV": 3.72421114}, {"O": 6.02e-05, "H": 6.05e-05, "L": 6.02e-05, "C": 6.05e-05, "V": 52318.80812512, "T": "2017-12-05T20:05:00", "BV": 3.16480663}, {"O": 6.045e-05, "H": 6.05e-05, "L": 6.001e-05, "C": 6.001e-05, "V": 21629.30573709, "T": "2017-12-05T20:10:00", "BV": 1.30138364}, {"O": 6.002e-05, "H": 6.041e-05, "L": 6e-05, "C": 6.007e-05, "V": 37244.34651356, "T": "2017-12-05T20:15:00", "BV": 2.24312989}, {"O": 6.007e-05, "H": 6.026e-05, "L": 6e-05, "C": 6e-05, "V": 48228.61561174, "T": "2017-12-05T20:20:00", "BV": 2.8961824}, {"O": 6e-05, "H": 6.026e-05, "L": 5.94e-05, "C": 5.976e-05, "V": 45920.22281308, "T": "2017-12-05T20:25:00", "BV": 2.74712787}, {"O": 5.941e-05, "H": 6e-05, "L": 5.926e-05, "C": 6e-05, "V": 47583.5186525, "T": "2017-12-05T20:30:00", "BV": 2.83969104}, {"O": 6e-05, "H": 6.04e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 35644.97019512, "T": "2017-12-05T20:35:00", "BV": 2.14258874}, {"O": 5.959e-05, "H": 5.997e-05, "L": 5.946e-05, "C": 5.98e-05, "V": 60903.9596499, "T": "2017-12-05T20:40:00", "BV": 3.62681037}, {"O": 5.995e-05, "H": 6.03e-05, "L": 5.98e-05, "C": 6.019e-05, "V": 17960.17763684, "T": "2017-12-05T20:45:00", "BV": 1.07774185}, {"O": 6.019e-05, "H": 6.046e-05, "L": 5.999e-05, "C": 6.02e-05, "V": 63999.74869936, "T": "2017-12-05T20:50:00", "BV": 3.85363237}, {"O": 6.02e-05, "H": 6.02e-05, "L": 5.996e-05, "C": 5.996e-05, "V": 45143.90504731, "T": "2017-12-05T20:55:00", "BV": 2.71456143}, {"O": 6.015e-05, "H": 6.048e-05, "L": 5.865e-05, "C": 5.9e-05, "V": 362227.7502382, "T": "2017-12-05T21:00:00", "BV": 21.48293651}, {"O": 5.888e-05, "H": 6e-05, "L": 5.866e-05, "C": 5.945e-05, "V": 67549.20172681, "T": "2017-12-05T21:05:00", "BV": 4.03491322}, {"O": 5.95e-05, "H": 5.995e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 14721.69799463, "T": "2017-12-05T21:10:00", "BV": 0.87857773}, {"O": 5.986e-05, "H": 5.987e-05, "L": 5.95e-05, "C": 5.959e-05, "V": 18164.52005138, "T": "2017-12-05T21:15:00", "BV": 1.08147991}, {"O": 5.959e-05, "H": 5.959e-05, "L": 5.936e-05, "C": 5.936e-05, "V": 32362.87988605, "T": "2017-12-05T21:20:00", "BV": 1.92546497}, {"O": 5.936e-05, "H": 5.943e-05, "L": 5.918e-05, "C": 5.918e-05, "V": 36313.8864337, "T": "2017-12-05T21:25:00", "BV": 2.15228873}, {"O": 5.919e-05, "H": 5.93e-05, "L": 5.901e-05, "C": 5.916e-05, "V": 51690.97533831, "T": "2017-12-05T21:30:00", "BV": 3.06188199}, {"O": 5.916e-05, "H": 5.989e-05, "L": 5.916e-05, "C": 5.951e-05, "V": 29557.90600817, "T": "2017-12-05T21:35:00", "BV": 1.75653747}, {"O": 5.986e-05, "H": 6e-05, "L": 5.956e-05, "C": 5.965e-05, "V": 47039.43618278, "T": "2017-12-05T21:40:00", "BV": 2.80767785}, {"O": 5.965e-05, "H": 5.999e-05, "L": 5.963e-05, "C": 5.975e-05, "V": 23480.41920022, "T": "2017-12-05T21:45:00", "BV": 1.40397301}, {"O": 5.973e-05, "H": 5.99e-05, "L": 5.965e-05, "C": 5.99e-05, "V": 52283.57603843, "T": "2017-12-05T21:50:00", "BV": 3.12287603}, {"O": 5.984e-05, "H": 6e-05, "L": 5.966e-05, "C": 6e-05, "V": 24721.52010984, "T": "2017-12-05T21:55:00", "BV": 1.4782493}, {"O": 6e-05, "H": 6.031e-05, "L": 6e-05, "C": 6.031e-05, "V": 57121.22275387, "T": "2017-12-05T22:00:00", "BV": 3.43254263}, {"O": 6.032e-05, "H": 6.032e-05, "L": 5.989e-05, "C": 5.989e-05, "V": 37503.43841051, "T": "2017-12-05T22:05:00", "BV": 2.25183243}, {"O": 5.989e-05, "H": 6.025e-05, "L": 5.987e-05, "C": 6.021e-05, "V": 33695.24207437, "T": "2017-12-05T22:10:00", "BV": 2.02442394}, {"O": 6.021e-05, "H": 6.042e-05, "L": 5.99e-05, "C": 6.042e-05, "V": 54491.06468953, "T": "2017-12-05T22:15:00", "BV": 3.27989622}, {"O": 6.042e-05, "H": 6.05e-05, "L": 5.988e-05, "C": 5.99e-05, "V": 67573.58208313, "T": "2017-12-05T22:20:00", "BV": 4.06969545}, {"O": 6.046e-05, "H": 6.046e-05, "L": 5.99e-05, "C": 5.99e-05, "V": 38021.11211768, "T": "2017-12-05T22:25:00", "BV": 2.28208719}, {"O": 5.991e-05, "H": 5.991e-05, "L": 5.935e-05, "C": 5.947e-05, "V": 84861.69130449, "T": "2017-12-05T22:30:00", "BV": 5.05384045}, {"O": 5.944e-05, "H": 5.987e-05, "L": 5.934e-05, "C": 5.956e-05, "V": 70319.52683432, "T": "2017-12-05T22:35:00", "BV": 4.19085902}, {"O": 5.948e-05, "H": 6e-05, "L": 5.912e-05, "C": 5.975e-05, "V": 83423.74604933, "T": "2017-12-05T22:40:00", "BV": 4.96239458}, {"O": 5.956e-05, "H": 5.993e-05, "L": 5.871e-05, "C": 5.942e-05, "V": 102411.51676507, "T": "2017-12-05T22:45:00", "BV": 6.10194727}, {"O": 5.974e-05, "H": 6.018e-05, "L": 5.942e-05, "C": 6.015e-05, "V": 106553.32507635, "T": "2017-12-05T22:50:00", "BV": 6.3695565}, {"O": 5.986e-05, "H": 6.018e-05, "L": 5.986e-05, "C": 6e-05, "V": 60696.65426834, "T": "2017-12-05T22:55:00", "BV": 3.63959576}, {"O": 5.993e-05, "H": 6.025e-05, "L": 5.906e-05, "C": 5.92e-05, "V": 126749.50667683, "T": "2017-12-05T23:00:00", "BV": 7.58260014}, {"O": 5.992e-05, "H": 5.993e-05, "L": 5.888e-05, "C": 5.947e-05, "V": 81132.15126348, "T": "2017-12-05T23:05:00", "BV": 4.8216482}, {"O": 5.95e-05, "H": 6.004e-05, "L": 5.932e-05, "C": 6.004e-05, "V": 52459.42015979, "T": "2017-12-05T23:10:00", "BV": 3.13035197}, {"O": 6.007e-05, "H": 6.017e-05, "L": 5.981e-05, "C": 5.996e-05, "V": 69727.76461675, "T": "2017-12-05T23:15:00", "BV": 4.18570687}, {"O": 5.996e-05, "H": 6.039e-05, "L": 5.986e-05, "C": 5.998e-05, "V": 32730.65257575, "T": "2017-12-05T23:20:00", "BV": 1.96811825}, {"O": 6e-05, "H": 6.024e-05, "L": 5.99e-05, "C": 6.02e-05, "V": 52581.15398663, "T": "2017-12-05T23:25:00", "BV": 3.15973109}, {"O": 6.02e-05, "H": 6.022e-05, "L": 6e-05, "C": 6.006e-05, "V": 24956.513597, "T": "2017-12-05T23:30:00", "BV": 1.50012996}, {"O": 6.021e-05, "H": 6.036e-05, "L": 6.005e-05, "C": 6.024e-05, "V": 40831.06160818, "T": "2017-12-05T23:35:00", "BV": 2.4589129}, {"O": 6.024e-05, "H": 6.036e-05, "L": 6e-05, "C": 6e-05, "V": 50741.00684624, "T": "2017-12-05T23:40:00", "BV": 3.05355751}, {"O": 6.001e-05, "H": 6.016e-05, "L": 5.985e-05, "C": 5.99e-05, "V": 62841.62083141, "T": "2017-12-05T23:45:00", "BV": 3.76706936}, {"O": 5.99e-05, "H": 6.033e-05, "L": 5.972e-05, "C": 5.99e-05, "V": 72545.78914094, "T": "2017-12-05T23:50:00", "BV": 4.34563339}, {"O": 5.98e-05, "H": 6.027e-05, "L": 5.951e-05, "C": 5.951e-05, "V": 28156.19372031, "T": "2017-12-05T23:55:00", "BV": 1.68550521}, {"O": 5.951e-05, "H": 6.027e-05, "L": 5.93e-05, "C": 6e-05, "V": 48293.04637175, "T": "2017-12-06T00:00:00", "BV": 2.88240217}, {"O": 5.997e-05, "H": 6.027e-05, "L": 5.951e-05, "C": 5.963e-05, "V": 76827.25469909, "T": "2017-12-06T00:05:00", "BV": 4.60555865}, {"O": 5.969e-05, "H": 6e-05, "L": 5.911e-05, "C": 5.912e-05, "V": 80492.93790666, "T": "2017-12-06T00:10:00", "BV": 4.77788008}, {"O": 5.917e-05, "H": 5.94e-05, "L": 5.907e-05, "C": 5.913e-05, "V": 56498.10791669, "T": "2017-12-06T00:15:00", "BV": 3.34002185}, {"O": 5.914e-05, "H": 5.914e-05, "L": 5.888e-05, "C": 5.888e-05, "V": 137000.57258779, "T": "2017-12-06T00:20:00", "BV": 8.09096077}, {"O": 5.888e-05, "H": 5.913e-05, "L": 5.883e-05, "C": 5.885e-05, "V": 61373.2983797, "T": "2017-12-06T00:25:00", "BV": 3.61347014}, {"O": 5.885e-05, "H": 5.91e-05, "L": 5.678e-05, "C": 5.765e-05, "V": 436365.92176342, "T": "2017-12-06T00:30:00", "BV": 25.20510441}, {"O": 5.765e-05, "H": 5.768e-05, "L": 5.701e-05, "C": 5.727e-05, "V": 173554.61515184, "T": "2017-12-06T00:35:00", "BV": 9.96710287}, {"O": 5.75e-05, "H": 5.787e-05, "L": 5.727e-05, "C": 5.777e-05, "V": 120746.28925517, "T": "2017-12-06T00:40:00", "BV": 6.95744548}, {"O": 5.777e-05, "H": 5.785e-05, "L": 5.712e-05, "C": 5.713e-05, "V": 36135.40310652, "T": "2017-12-06T00:45:00", "BV": 2.08335762}, {"O": 5.713e-05, "H": 5.79e-05, "L": 5.712e-05, "C": 5.76e-05, "V": 133551.150813, "T": "2017-12-06T00:50:00", "BV": 7.68134575}, {"O": 5.76e-05, "H": 5.796e-05, "L": 5.73e-05, "C": 5.76e-05, "V": 101047.01433984, "T": "2017-12-06T00:55:00", "BV": 5.82424108}, {"O": 5.76e-05, "H": 5.796e-05, "L": 5.72e-05, "C": 5.78e-05, "V": 93117.85272958, "T": "2017-12-06T01:00:00", "BV": 5.35550552}, {"O": 5.746e-05, "H": 5.78e-05, "L": 5.674e-05, "C": 5.694e-05, "V": 78914.85266314, "T": "2017-12-06T01:05:00", "BV": 4.50178206}, {"O": 5.694e-05, "H": 5.7e-05, "L": 5.585e-05, "C": 5.65e-05, "V": 267374.92182327, "T": "2017-12-06T01:10:00", "BV": 15.10070565}, {"O": 5.675e-05, "H": 5.695e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 119572.13410829, "T": "2017-12-06T01:15:00", "BV": 6.76493412}, {"O": 5.642e-05, "H": 5.739e-05, "L": 5.632e-05, "C": 5.632e-05, "V": 121985.12108268, "T": "2017-12-06T01:20:00", "BV": 6.93651351}, {"O": 5.659e-05, "H": 5.726e-05, "L": 5.62e-05, "C": 5.695e-05, "V": 109889.05547206, "T": "2017-12-06T01:25:00", "BV": 6.23916487}, {"O": 5.689e-05, "H": 5.7e-05, "L": 5.644e-05, "C": 5.646e-05, "V": 85956.31423073, "T": "2017-12-06T01:30:00", "BV": 4.87262822}, {"O": 5.644e-05, "H": 5.685e-05, "L": 5.64e-05, "C": 5.651e-05, "V": 61614.36377059, "T": "2017-12-06T01:35:00", "BV": 3.4900644}, {"O": 5.651e-05, "H": 5.69e-05, "L": 5.581e-05, "C": 5.581e-05, "V": 146201.74941942, "T": "2017-12-06T01:40:00", "BV": 8.21519102}, {"O": 5.616e-05, "H": 5.697e-05, "L": 5.581e-05, "C": 5.6e-05, "V": 91101.20489695, "T": "2017-12-06T01:45:00", "BV": 5.11679289}, {"O": 5.636e-05, "H": 5.692e-05, "L": 5.578e-05, "C": 5.578e-05, "V": 116797.58087016, "T": "2017-12-06T01:50:00", "BV": 6.56652919}, {"O": 5.633e-05, "H": 5.67e-05, "L": 5.578e-05, "C": 5.621e-05, "V": 86121.69864153, "T": "2017-12-06T01:55:00", "BV": 4.85044389}, {"O": 5.622e-05, "H": 5.66e-05, "L": 5.585e-05, "C": 5.592e-05, "V": 69082.4197416, "T": "2017-12-06T02:00:00", "BV": 3.88027584}, {"O": 5.592e-05, "H": 5.618e-05, "L": 5.41e-05, "C": 5.565e-05, "V": 491272.16709168, "T": "2017-12-06T02:05:00", "BV": 27.15138111}, {"O": 5.567e-05, "H": 5.578e-05, "L": 5.497e-05, "C": 5.524e-05, "V": 118595.41649948, "T": "2017-12-06T02:10:00", "BV": 6.58376719}, {"O": 5.552e-05, "H": 5.596e-05, "L": 5.44e-05, "C": 5.528e-05, "V": 198175.99492165, "T": "2017-12-06T02:15:00", "BV": 10.92987621}, {"O": 5.51e-05, "H": 5.528e-05, "L": 5.41e-05, "C": 5.428e-05, "V": 187214.19174531, "T": "2017-12-06T02:20:00", "BV": 10.2203889}, {"O": 5.428e-05, "H": 5.52e-05, "L": 5.39e-05, "C": 5.397e-05, "V": 231222.37426972, "T": "2017-12-06T02:25:00", "BV": 12.56958241}, {"O": 5.397e-05, "H": 5.487e-05, "L": 5.39e-05, "C": 5.486e-05, "V": 248136.39255474, "T": "2017-12-06T02:30:00", "BV": 13.4346167}, {"O": 5.486e-05, "H": 5.522e-05, "L": 5.399e-05, "C": 5.43e-05, "V": 132465.2491973, "T": "2017-12-06T02:35:00", "BV": 7.23088574}, {"O": 5.399e-05, "H": 5.478e-05, "L": 5.313e-05, "C": 5.401e-05, "V": 223798.02710446, "T": "2017-12-06T02:40:00", "BV": 12.07420587}, {"O": 5.401e-05, "H": 5.439e-05, "L": 5.32e-05, "C": 5.382e-05, "V": 215695.78842115, "T": "2017-12-06T02:45:00", "BV": 11.6234909}, {"O": 5.395e-05, "H": 5.404e-05, "L": 5.321e-05, "C": 5.393e-05, "V": 215288.3153365, "T": "2017-12-06T02:50:00", "BV": 11.5671292}, {"O": 5.394e-05, "H": 5.394e-05, "L": 5.31e-05, "C": 5.39e-05, "V": 151105.49068626, "T": "2017-12-06T02:55:00", "BV": 8.09892863}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 125752.32599083, "T": "2017-12-06T03:00:00", "BV": 6.70216545}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.25e-05, "C": 5.293e-05, "V": 190774.30503359, "T": "2017-12-06T03:05:00", "BV": 10.07706889}, {"O": 5.293e-05, "H": 5.295e-05, "L": 5.22e-05, "C": 5.229e-05, "V": 185437.82886367, "T": "2017-12-06T03:10:00", "BV": 9.71407274}, {"O": 5.229e-05, "H": 5.25e-05, "L": 5.22e-05, "C": 5.25e-05, "V": 139973.47223044, "T": "2017-12-06T03:15:00", "BV": 7.33393152}, {"O": 5.25e-05, "H": 5.257e-05, "L": 5.16e-05, "C": 5.25e-05, "V": 294453.73531058, "T": "2017-12-06T03:20:00", "BV": 15.41500825}, {"O": 5.242e-05, "H": 5.254e-05, "L": 5.18e-05, "C": 5.242e-05, "V": 193427.3489659, "T": "2017-12-06T03:25:00", "BV": 10.12589363}, {"O": 5.204e-05, "H": 5.363e-05, "L": 5.18e-05, "C": 5.319e-05, "V": 366767.7798081, "T": "2017-12-06T03:30:00", "BV": 19.24654508}, {"O": 5.32e-05, "H": 5.419e-05, "L": 5.318e-05, "C": 5.365e-05, "V": 155553.22572201, "T": "2017-12-06T03:35:00", "BV": 8.36696644}, {"O": 5.369e-05, "H": 5.4e-05, "L": 5.298e-05, "C": 5.365e-05, "V": 125137.59455303, "T": "2017-12-06T03:40:00", "BV": 6.70153329}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.271e-05, "C": 5.327e-05, "V": 225024.00888033, "T": "2017-12-06T03:45:00", "BV": 11.99641207}, {"O": 5.32e-05, "H": 5.398e-05, "L": 5.147e-05, "C": 5.338e-05, "V": 271789.33453887, "T": "2017-12-06T03:50:00", "BV": 14.15193866}, {"O": 5.291e-05, "H": 5.342e-05, "L": 5.291e-05, "C": 5.333e-05, "V": 68337.76706023, "T": "2017-12-06T03:55:00", "BV": 3.63709159}, {"O": 5.333e-05, "H": 5.367e-05, "L": 5.295e-05, "C": 5.305e-05, "V": 122629.18494001, "T": "2017-12-06T04:00:00", "BV": 6.53686295}, {"O": 5.328e-05, "H": 5.365e-05, "L": 5.305e-05, "C": 5.331e-05, "V": 115338.28296008, "T": "2017-12-06T04:05:00", "BV": 6.16506542}, {"O": 5.331e-05, "H": 5.4e-05, "L": 5.323e-05, "C": 5.378e-05, "V": 220462.65691998, "T": "2017-12-06T04:10:00", "BV": 11.80024358}, {"O": 5.375e-05, "H": 5.38e-05, "L": 5.331e-05, "C": 5.345e-05, "V": 170916.90547847, "T": "2017-12-06T04:15:00", "BV": 9.14078353}, {"O": 5.363e-05, "H": 5.399e-05, "L": 5.345e-05, "C": 5.399e-05, "V": 63274.10718291, "T": "2017-12-06T04:20:00", "BV": 3.39454612}, {"O": 5.389e-05, "H": 5.461e-05, "L": 5.389e-05, "C": 5.45e-05, "V": 130162.85741581, "T": "2017-12-06T04:25:00", "BV": 7.07325605}, {"O": 5.451e-05, "H": 5.469e-05, "L": 5.42e-05, "C": 5.449e-05, "V": 111108.31829747, "T": "2017-12-06T04:30:00", "BV": 6.0506419}, {"O": 5.42e-05, "H": 5.45e-05, "L": 5.369e-05, "C": 5.422e-05, "V": 49256.31568974, "T": "2017-12-06T04:35:00", "BV": 2.65857031}, {"O": 5.422e-05, "H": 5.436e-05, "L": 5.405e-05, "C": 5.411e-05, "V": 91103.95183358, "T": "2017-12-06T04:40:00", "BV": 4.93693451}, {"O": 5.435e-05, "H": 5.436e-05, "L": 5.411e-05, "C": 5.435e-05, "V": 42220.05656437, "T": "2017-12-06T04:45:00", "BV": 2.28996439}, {"O": 5.436e-05, "H": 5.491e-05, "L": 5.435e-05, "C": 5.482e-05, "V": 73951.52560684, "T": "2017-12-06T04:50:00", "BV": 4.03600546}, {"O": 5.478e-05, "H": 5.478e-05, "L": 5.381e-05, "C": 5.409e-05, "V": 149499.0121975, "T": "2017-12-06T04:55:00", "BV": 8.11980665}, {"O": 5.406e-05, "H": 5.435e-05, "L": 5.34e-05, "C": 5.375e-05, "V": 120067.82600834, "T": "2017-12-06T05:00:00", "BV": 6.45390138}, {"O": 5.374e-05, "H": 5.4e-05, "L": 5.341e-05, "C": 5.363e-05, "V": 90185.30961522, "T": "2017-12-06T05:05:00", "BV": 4.83308863}, {"O": 5.363e-05, "H": 5.363e-05, "L": 5.343e-05, "C": 5.347e-05, "V": 51162.26915102, "T": "2017-12-06T05:10:00", "BV": 2.74154067}, {"O": 5.347e-05, "H": 5.398e-05, "L": 5.342e-05, "C": 5.385e-05, "V": 33614.66574341, "T": "2017-12-06T05:15:00", "BV": 1.80180355}, {"O": 5.385e-05, "H": 5.385e-05, "L": 5.307e-05, "C": 5.31e-05, "V": 73273.85427477, "T": "2017-12-06T05:20:00", "BV": 3.90274582}, {"O": 5.333e-05, "H": 5.374e-05, "L": 5.29e-05, "C": 5.331e-05, "V": 141077.22625899, "T": "2017-12-06T05:25:00", "BV": 7.49087623}, {"O": 5.332e-05, "H": 5.376e-05, "L": 5.304e-05, "C": 5.364e-05, "V": 83771.29909573, "T": "2017-12-06T05:30:00", "BV": 4.48298404}, {"O": 5.376e-05, "H": 5.399e-05, "L": 5.3e-05, "C": 5.388e-05, "V": 78781.40579737, "T": "2017-12-06T05:35:00", "BV": 4.23266969}, {"O": 5.388e-05, "H": 5.418e-05, "L": 5.377e-05, "C": 5.402e-05, "V": 64297.6580841, "T": "2017-12-06T05:40:00", "BV": 3.46918772}, {"O": 5.402e-05, "H": 5.418e-05, "L": 5.375e-05, "C": 5.394e-05, "V": 96180.68552984, "T": "2017-12-06T05:45:00", "BV": 5.18398099}, {"O": 5.376e-05, "H": 5.4e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 71273.68671805, "T": "2017-12-06T05:50:00", "BV": 3.83235877}, {"O": 5.372e-05, "H": 5.425e-05, "L": 5.33e-05, "C": 5.334e-05, "V": 86130.58957575, "T": "2017-12-06T05:55:00", "BV": 4.6334526}, {"O": 5.377e-05, "H": 5.383e-05, "L": 5.303e-05, "C": 5.315e-05, "V": 42469.19380263, "T": "2017-12-06T06:00:00", "BV": 2.26107267}, {"O": 5.315e-05, "H": 5.315e-05, "L": 5.244e-05, "C": 5.244e-05, "V": 76055.19079923, "T": "2017-12-06T06:05:00", "BV": 4.02015392}, {"O": 5.244e-05, "H": 5.315e-05, "L": 5.231e-05, "C": 5.244e-05, "V": 117403.41226824, "T": "2017-12-06T06:10:00", "BV": 6.15702988}, {"O": 5.247e-05, "H": 5.284e-05, "L": 5.244e-05, "C": 5.28e-05, "V": 77074.95619403, "T": "2017-12-06T06:15:00", "BV": 4.05028534}, {"O": 5.246e-05, "H": 5.278e-05, "L": 5.246e-05, "C": 5.25e-05, "V": 74305.80193988, "T": "2017-12-06T06:20:00", "BV": 3.91179151}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.2e-05, "C": 5.203e-05, "V": 84255.9394795, "T": "2017-12-06T06:25:00", "BV": 4.41730847}, {"O": 5.203e-05, "H": 5.268e-05, "L": 5.2e-05, "C": 5.255e-05, "V": 79516.98843349, "T": "2017-12-06T06:30:00", "BV": 4.16491494}, {"O": 5.25e-05, "H": 5.272e-05, "L": 5.224e-05, "C": 5.25e-05, "V": 85957.92004618, "T": "2017-12-06T06:35:00", "BV": 4.51819823}, {"O": 5.25e-05, "H": 5.3e-05, "L": 5.225e-05, "C": 5.3e-05, "V": 201939.19761412, "T": "2017-12-06T06:40:00", "BV": 10.64678449}, {"O": 5.285e-05, "H": 5.377e-05, "L": 5.279e-05, "C": 5.366e-05, "V": 68749.99808304, "T": "2017-12-06T06:45:00", "BV": 3.65262531}, {"O": 5.322e-05, "H": 5.376e-05, "L": 5.319e-05, "C": 5.344e-05, "V": 77831.4395848, "T": "2017-12-06T06:50:00", "BV": 4.15738416}, {"O": 5.33e-05, "H": 5.369e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 70302.22087479, "T": "2017-12-06T06:55:00", "BV": 3.7356531}, {"O": 5.301e-05, "H": 5.309e-05, "L": 5.275e-05, "C": 5.278e-05, "V": 83058.55804871, "T": "2017-12-06T07:00:00", "BV": 4.39679762}, {"O": 5.28e-05, "H": 5.28e-05, "L": 5.157e-05, "C": 5.218e-05, "V": 216303.32132795, "T": "2017-12-06T07:05:00", "BV": 11.2555924}, {"O": 5.218e-05, "H": 5.247e-05, "L": 5.15e-05, "C": 5.211e-05, "V": 194444.46309561, "T": "2017-12-06T07:10:00", "BV": 10.11442922}, {"O": 5.212e-05, "H": 5.243e-05, "L": 5.121e-05, "C": 5.216e-05, "V": 360275.18774636, "T": "2017-12-06T07:15:00", "BV": 18.56910518}, {"O": 5.216e-05, "H": 5.234e-05, "L": 5.197e-05, "C": 5.228e-05, "V": 60934.0705587, "T": "2017-12-06T07:20:00", "BV": 3.17714251}, {"O": 5.227e-05, "H": 5.227e-05, "L": 5.155e-05, "C": 5.165e-05, "V": 90618.3876759, "T": "2017-12-06T07:25:00", "BV": 4.71877056}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.174e-05, "C": 5.2e-05, "V": 38041.32403199, "T": "2017-12-06T07:30:00", "BV": 1.9810315}, {"O": 5.2e-05, "H": 5.218e-05, "L": 5.18e-05, "C": 5.212e-05, "V": 84343.34754266, "T": "2017-12-06T07:35:00", "BV": 4.38394879}, {"O": 5.212e-05, "H": 5.235e-05, "L": 5.18e-05, "C": 5.23e-05, "V": 75915.71403062, "T": "2017-12-06T07:40:00", "BV": 3.965749}, {"O": 5.235e-05, "H": 5.427e-05, "L": 5.23e-05, "C": 5.349e-05, "V": 208453.20463553, "T": "2017-12-06T07:45:00", "BV": 11.08722316}, {"O": 5.373e-05, "H": 5.398e-05, "L": 5.334e-05, "C": 5.386e-05, "V": 121658.99082327, "T": "2017-12-06T07:50:00", "BV": 6.53100587}, {"O": 5.385e-05, "H": 5.385e-05, "L": 5.26e-05, "C": 5.327e-05, "V": 108627.82483855, "T": "2017-12-06T07:55:00", "BV": 5.79547537}, {"O": 5.269e-05, "H": 5.399e-05, "L": 5.266e-05, "C": 5.39e-05, "V": 86746.75011524, "T": "2017-12-06T08:00:00", "BV": 4.64176731}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.349e-05, "C": 5.351e-05, "V": 148591.64456002, "T": "2017-12-06T08:05:00", "BV": 7.99129327}, {"O": 5.35e-05, "H": 5.377e-05, "L": 5.28e-05, "C": 5.299e-05, "V": 60547.94818186, "T": "2017-12-06T08:10:00", "BV": 3.22805733}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.266e-05, "C": 5.295e-05, "V": 70579.75317453, "T": "2017-12-06T08:15:00", "BV": 3.73260768}, {"O": 5.295e-05, "H": 5.327e-05, "L": 5.27e-05, "C": 5.299e-05, "V": 51579.10129027, "T": "2017-12-06T08:20:00", "BV": 2.72837879}, {"O": 5.3e-05, "H": 5.378e-05, "L": 5.299e-05, "C": 5.304e-05, "V": 79651.43290822, "T": "2017-12-06T08:25:00", "BV": 4.23937627}, {"O": 5.307e-05, "H": 5.364e-05, "L": 5.3e-05, "C": 5.302e-05, "V": 95602.62365009, "T": "2017-12-06T08:30:00", "BV": 5.08468655}, {"O": 5.31e-05, "H": 5.343e-05, "L": 5.31e-05, "C": 5.326e-05, "V": 32338.03515791, "T": "2017-12-06T08:35:00", "BV": 1.72496547}, {"O": 5.328e-05, "H": 5.343e-05, "L": 5.311e-05, "C": 5.325e-05, "V": 124382.03220029, "T": "2017-12-06T08:40:00", "BV": 6.63950587}, {"O": 5.325e-05, "H": 5.406e-05, "L": 5.317e-05, "C": 5.406e-05, "V": 72241.7746064, "T": "2017-12-06T08:45:00", "BV": 3.86451262}, {"O": 5.406e-05, "H": 5.488e-05, "L": 5.4e-05, "C": 5.456e-05, "V": 239756.50515112, "T": "2017-12-06T08:50:00", "BV": 13.02398848}, {"O": 5.435e-05, "H": 5.457e-05, "L": 5.404e-05, "C": 5.421e-05, "V": 126878.88934402, "T": "2017-12-06T08:55:00", "BV": 6.89588386}, {"O": 5.442e-05, "H": 5.468e-05, "L": 5.4e-05, "C": 5.41e-05, "V": 91812.74792349, "T": "2017-12-06T09:00:00", "BV": 4.97424269}, {"O": 5.402e-05, "H": 5.41e-05, "L": 5.34e-05, "C": 5.343e-05, "V": 51494.75341019, "T": "2017-12-06T09:05:00", "BV": 2.7674649}, {"O": 5.36e-05, "H": 5.396e-05, "L": 5.34e-05, "C": 5.367e-05, "V": 51892.74746406, "T": "2017-12-06T09:10:00", "BV": 2.78122268}, {"O": 5.39e-05, "H": 5.394e-05, "L": 5.305e-05, "C": 5.305e-05, "V": 88736.44777365, "T": "2017-12-06T09:15:00", "BV": 4.7265367}, {"O": 5.31e-05, "H": 5.39e-05, "L": 5.302e-05, "C": 5.323e-05, "V": 73078.88423339, "T": "2017-12-06T09:20:00", "BV": 3.90070241}, {"O": 5.323e-05, "H": 5.362e-05, "L": 5.305e-05, "C": 5.307e-05, "V": 40077.49588288, "T": "2017-12-06T09:25:00", "BV": 2.13085444}, {"O": 5.307e-05, "H": 5.325e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 36835.82280561, "T": "2017-12-06T09:30:00", "BV": 1.95436762}, {"O": 5.302e-05, "H": 5.307e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 129864.32415015, "T": "2017-12-06T09:35:00", "BV": 6.84571901}, {"O": 5.237e-05, "H": 5.298e-05, "L": 5.218e-05, "C": 5.232e-05, "V": 138607.79261528, "T": "2017-12-06T09:40:00", "BV": 7.26911502}, {"O": 5.231e-05, "H": 5.277e-05, "L": 5.23e-05, "C": 5.235e-05, "V": 61681.13557822, "T": "2017-12-06T09:45:00", "BV": 3.23242101}, {"O": 5.235e-05, "H": 5.248e-05, "L": 5.207e-05, "C": 5.207e-05, "V": 56258.72940301, "T": "2017-12-06T09:50:00", "BV": 2.94083756}, {"O": 5.206e-05, "H": 5.248e-05, "L": 5.203e-05, "C": 5.214e-05, "V": 47993.78788798, "T": "2017-12-06T09:55:00", "BV": 2.50476823}, {"O": 5.23e-05, "H": 5.259e-05, "L": 5.206e-05, "C": 5.23e-05, "V": 35941.94798753, "T": "2017-12-06T10:00:00", "BV": 1.87844831}, {"O": 5.21e-05, "H": 5.249e-05, "L": 5.206e-05, "C": 5.249e-05, "V": 110268.07036362, "T": "2017-12-06T10:05:00", "BV": 5.76868233}, {"O": 5.249e-05, "H": 5.329e-05, "L": 5.245e-05, "C": 5.3e-05, "V": 90048.67292179, "T": "2017-12-06T10:10:00", "BV": 4.75815193}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.245e-05, "C": 5.249e-05, "V": 77884.91119429, "T": "2017-12-06T10:15:00", "BV": 4.10216311}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 106012.34267744, "T": "2017-12-06T10:20:00", "BV": 5.54210065}, {"O": 5.21e-05, "H": 5.212e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 154080.90065141, "T": "2017-12-06T10:25:00", "BV": 7.98105849}, {"O": 5.161e-05, "H": 5.18e-05, "L": 5.127e-05, "C": 5.161e-05, "V": 142865.50655642, "T": "2017-12-06T10:30:00", "BV": 7.35664414}, {"O": 5.162e-05, "H": 5.162e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 118649.31547493, "T": "2017-12-06T10:35:00", "BV": 6.08841791}, {"O": 5.121e-05, "H": 5.121e-05, "L": 5.046e-05, "C": 5.055e-05, "V": 168009.16652161, "T": "2017-12-06T10:40:00", "BV": 8.53813121}, {"O": 5.046e-05, "H": 5.08e-05, "L": 5.021e-05, "C": 5.064e-05, "V": 100590.68858635, "T": "2017-12-06T10:45:00", "BV": 5.08164498}, {"O": 5.05e-05, "H": 5.05e-05, "L": 4.901e-05, "C": 4.902e-05, "V": 277493.62651679, "T": "2017-12-06T10:50:00", "BV": 13.83942509}, {"O": 4.902e-05, "H": 4.93e-05, "L": 4.771e-05, "C": 4.912e-05, "V": 280118.63754171, "T": "2017-12-06T10:55:00", "BV": 13.58498911}, {"O": 4.913e-05, "H": 4.954e-05, "L": 4.784e-05, "C": 4.784e-05, "V": 170858.17810883, "T": "2017-12-06T11:00:00", "BV": 8.27007758}, {"O": 4.79e-05, "H": 4.844e-05, "L": 4.622e-05, "C": 4.729e-05, "V": 323225.90452563, "T": "2017-12-06T11:05:00", "BV": 15.17274111}, {"O": 4.729e-05, "H": 4.885e-05, "L": 4.729e-05, "C": 4.85e-05, "V": 254831.46763123, "T": "2017-12-06T11:10:00", "BV": 12.2468294}, {"O": 4.85e-05, "H": 5.013e-05, "L": 4.85e-05, "C": 4.987e-05, "V": 305604.82948107, "T": "2017-12-06T11:15:00", "BV": 15.16257954}, {"O": 4.95e-05, "H": 5.013e-05, "L": 4.931e-05, "C": 5e-05, "V": 96311.93471819, "T": "2017-12-06T11:20:00", "BV": 4.80822597}, {"O": 5.01e-05, "H": 5.01e-05, "L": 4.81e-05, "C": 4.84e-05, "V": 140356.41672204, "T": "2017-12-06T11:25:00", "BV": 6.88194823}, {"O": 4.83e-05, "H": 4.868e-05, "L": 4.801e-05, "C": 4.809e-05, "V": 61168.30724649, "T": "2017-12-06T11:30:00", "BV": 2.95615625}, {"O": 4.854e-05, "H": 4.944e-05, "L": 4.816e-05, "C": 4.941e-05, "V": 57800.4351503, "T": "2017-12-06T11:35:00", "BV": 2.81768664}, {"O": 4.941e-05, "H": 5.052e-05, "L": 4.916e-05, "C": 5.052e-05, "V": 145033.72008731, "T": "2017-12-06T11:40:00", "BV": 7.22821434}, {"O": 5.037e-05, "H": 5.121e-05, "L": 5e-05, "C": 5.058e-05, "V": 151260.44338936, "T": "2017-12-06T11:45:00", "BV": 7.70134223}, {"O": 5.029e-05, "H": 5.052e-05, "L": 5.006e-05, "C": 5.043e-05, "V": 53375.63339451, "T": "2017-12-06T11:50:00", "BV": 2.68403464}, {"O": 5.044e-05, "H": 5.044e-05, "L": 4.96e-05, "C": 4.96e-05, "V": 58814.97649787, "T": "2017-12-06T11:55:00", "BV": 2.94248838}, {"O": 4.96e-05, "H": 4.999e-05, "L": 4.929e-05, "C": 4.987e-05, "V": 103004.21041374, "T": "2017-12-06T12:00:00", "BV": 5.1121084}, {"O": 4.987e-05, "H": 4.987e-05, "L": 4.939e-05, "C": 4.95e-05, "V": 69026.43916568, "T": "2017-12-06T12:05:00", "BV": 3.4235059}, {"O": 4.939e-05, "H": 4.95e-05, "L": 4.848e-05, "C": 4.89e-05, "V": 58898.35793965, "T": "2017-12-06T12:10:00", "BV": 2.88271926}, {"O": 4.89e-05, "H": 4.893e-05, "L": 4.855e-05, "C": 4.875e-05, "V": 106631.14415714, "T": "2017-12-06T12:15:00", "BV": 5.19691872}, {"O": 4.875e-05, "H": 4.99e-05, "L": 4.875e-05, "C": 4.976e-05, "V": 103764.29182451, "T": "2017-12-06T12:20:00", "BV": 5.09861603}, {"O": 4.976e-05, "H": 4.989e-05, "L": 4.92e-05, "C": 4.922e-05, "V": 39881.87686605, "T": "2017-12-06T12:25:00", "BV": 1.97244923}, {"O": 4.922e-05, "H": 4.956e-05, "L": 4.92e-05, "C": 4.955e-05, "V": 69222.40969373, "T": "2017-12-06T12:30:00", "BV": 3.42098372}, {"O": 4.955e-05, "H": 4.956e-05, "L": 4.919e-05, "C": 4.93e-05, "V": 101158.93322658, "T": "2017-12-06T12:35:00", "BV": 4.99737842}, {"O": 4.936e-05, "H": 4.99e-05, "L": 4.936e-05, "C": 4.961e-05, "V": 64929.89333701, "T": "2017-12-06T12:40:00", "BV": 3.21698855}, {"O": 4.961e-05, "H": 4.99e-05, "L": 4.92e-05, "C": 4.927e-05, "V": 77265.09202936, "T": "2017-12-06T12:45:00", "BV": 3.82332234}, {"O": 4.927e-05, "H": 4.948e-05, "L": 4.92e-05, "C": 4.931e-05, "V": 46780.90150598, "T": "2017-12-06T12:50:00", "BV": 2.30647959}, {"O": 4.922e-05, "H": 4.933e-05, "L": 4.915e-05, "C": 4.915e-05, "V": 69723.35919469, "T": "2017-12-06T12:55:00", "BV": 3.4352723}, {"O": 4.911e-05, "H": 4.931e-05, "L": 4.892e-05, "C": 4.895e-05, "V": 64097.57409565, "T": "2017-12-06T13:00:00", "BV": 3.14712632}, {"O": 4.892e-05, "H": 4.892e-05, "L": 4.847e-05, "C": 4.847e-05, "V": 47275.99634492, "T": "2017-12-06T13:05:00", "BV": 2.29455339}, {"O": 4.848e-05, "H": 4.86e-05, "L": 4.847e-05, "C": 4.848e-05, "V": 78112.06328162, "T": "2017-12-06T13:10:00", "BV": 3.78751378}, {"O": 4.85e-05, "H": 4.889e-05, "L": 4.847e-05, "C": 4.879e-05, "V": 91065.78824551, "T": "2017-12-06T13:15:00", "BV": 4.41760003}, {"O": 4.889e-05, "H": 4.961e-05, "L": 4.889e-05, "C": 4.947e-05, "V": 58655.48524422, "T": "2017-12-06T13:20:00", "BV": 2.8894116}, {"O": 4.948e-05, "H": 5.052e-05, "L": 4.947e-05, "C": 5.032e-05, "V": 135657.36845565, "T": "2017-12-06T13:25:00", "BV": 6.77950088}, {"O": 5.033e-05, "H": 5.15e-05, "L": 5.033e-05, "C": 5.146e-05, "V": 79385.50786149, "T": "2017-12-06T13:30:00", "BV": 4.06899516}, {"O": 5.149e-05, "H": 5.416e-05, "L": 5.149e-05, "C": 5.389e-05, "V": 309001.23609877, "T": "2017-12-06T13:35:00", "BV": 16.40370881}, {"O": 5.389e-05, "H": 5.399e-05, "L": 5.154e-05, "C": 5.333e-05, "V": 480605.03584147, "T": "2017-12-06T13:40:00", "BV": 25.31423981}, {"O": 5.374e-05, "H": 5.401e-05, "L": 5.234e-05, "C": 5.256e-05, "V": 244674.48123444, "T": "2017-12-06T13:45:00", "BV": 13.05830522}, {"O": 5.255e-05, "H": 5.255e-05, "L": 5.174e-05, "C": 5.19e-05, "V": 95260.10096519, "T": "2017-12-06T13:50:00", "BV": 4.96111824}, {"O": 5.195e-05, "H": 5.2e-05, "L": 5.109e-05, "C": 5.109e-05, "V": 109494.81630815, "T": "2017-12-06T13:55:00", "BV": 5.641587}, {"O": 5.109e-05, "H": 5.16e-05, "L": 5.085e-05, "C": 5.158e-05, "V": 85710.9333105, "T": "2017-12-06T14:00:00", "BV": 4.3865278}, {"O": 5.158e-05, "H": 5.226e-05, "L": 5.152e-05, "C": 5.226e-05, "V": 58060.85617028, "T": "2017-12-06T14:05:00", "BV": 3.01162242}, {"O": 5.226e-05, "H": 5.3e-05, "L": 5.226e-05, "C": 5.25e-05, "V": 104005.7126177, "T": "2017-12-06T14:10:00", "BV": 5.47233733}, {"O": 5.253e-05, "H": 5.253e-05, "L": 5.113e-05, "C": 5.15e-05, "V": 92035.58314179, "T": "2017-12-06T14:15:00", "BV": 4.79043245}, {"O": 5.15e-05, "H": 5.228e-05, "L": 5.15e-05, "C": 5.22e-05, "V": 76950.00495066, "T": "2017-12-06T14:20:00", "BV": 3.97582857}, {"O": 5.22e-05, "H": 5.225e-05, "L": 5.113e-05, "C": 5.163e-05, "V": 94053.93402591, "T": "2017-12-06T14:25:00", "BV": 4.87947464}, {"O": 5.162e-05, "H": 5.163e-05, "L": 5.056e-05, "C": 5.056e-05, "V": 141793.9829649, "T": "2017-12-06T14:30:00", "BV": 7.22045814}, {"O": 5.056e-05, "H": 5.056e-05, "L": 5e-05, "C": 5.012e-05, "V": 61813.22925584, "T": "2017-12-06T14:35:00", "BV": 3.11476287}, {"O": 5.012e-05, "H": 5.1e-05, "L": 5.012e-05, "C": 5.1e-05, "V": 44141.90240148, "T": "2017-12-06T14:40:00", "BV": 2.22802061}, {"O": 5.1e-05, "H": 5.13e-05, "L": 5.07e-05, "C": 5.091e-05, "V": 51893.78692051, "T": "2017-12-06T14:45:00", "BV": 2.64539005}, {"O": 5.092e-05, "H": 5.155e-05, "L": 5.092e-05, "C": 5.155e-05, "V": 118191.95681305, "T": "2017-12-06T14:50:00", "BV": 6.07082196}, {"O": 5.155e-05, "H": 5.199e-05, "L": 5.155e-05, "C": 5.193e-05, "V": 85079.03334384, "T": "2017-12-06T14:55:00", "BV": 4.41440978}, {"O": 5.194e-05, "H": 5.2e-05, "L": 4.88e-05, "C": 5.07e-05, "V": 510272.5950857, "T": "2017-12-06T15:00:00", "BV": 25.63473587}, {"O": 5.07e-05, "H": 5.18e-05, "L": 5.061e-05, "C": 5.178e-05, "V": 250122.98758765, "T": "2017-12-06T15:05:00", "BV": 12.78625096}, {"O": 5.18e-05, "H": 5.195e-05, "L": 5.14e-05, "C": 5.15e-05, "V": 132433.91585185, "T": "2017-12-06T15:10:00", "BV": 6.8439471}, {"O": 5.154e-05, "H": 5.259e-05, "L": 5.14e-05, "C": 5.249e-05, "V": 103276.16084885, "T": "2017-12-06T15:15:00", "BV": 5.38732729}, {"O": 5.201e-05, "H": 5.245e-05, "L": 5.164e-05, "C": 5.22e-05, "V": 56541.42782501, "T": "2017-12-06T15:20:00", "BV": 2.93684773}, {"O": 5.22e-05, "H": 5.272e-05, "L": 5.22e-05, "C": 5.262e-05, "V": 239556.31694653, "T": "2017-12-06T15:25:00", "BV": 12.56774468}, {"O": 5.262e-05, "H": 5.308e-05, "L": 5.255e-05, "C": 5.308e-05, "V": 171771.03639286, "T": "2017-12-06T15:30:00", "BV": 9.06146015}, {"O": 5.308e-05, "H": 5.34e-05, "L": 5.3e-05, "C": 5.339e-05, "V": 214410.70928124, "T": "2017-12-06T15:35:00", "BV": 11.41020107}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.255e-05, "C": 5.26e-05, "V": 118200.29185125, "T": "2017-12-06T15:40:00", "BV": 6.26842188}, {"O": 5.26e-05, "H": 5.275e-05, "L": 5.25e-05, "C": 5.274e-05, "V": 94990.13021381, "T": "2017-12-06T15:45:00", "BV": 4.99523381}, {"O": 5.274e-05, "H": 5.327e-05, "L": 5.259e-05, "C": 5.327e-05, "V": 111425.23359913, "T": "2017-12-06T15:50:00", "BV": 5.89763517}, {"O": 5.315e-05, "H": 5.327e-05, "L": 5.256e-05, "C": 5.277e-05, "V": 79952.35383231, "T": "2017-12-06T15:55:00", "BV": 4.23717173}, {"O": 5.277e-05, "H": 5.293e-05, "L": 5.261e-05, "C": 5.292e-05, "V": 97724.097219, "T": "2017-12-06T16:00:00", "BV": 5.16243874}, {"O": 5.292e-05, "H": 5.31e-05, "L": 5.223e-05, "C": 5.305e-05, "V": 266646.40379943, "T": "2017-12-06T16:05:00", "BV": 14.03492342}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.29e-05, "C": 5.31e-05, "V": 102938.35259712, "T": "2017-12-06T16:10:00", "BV": 5.45891014}, {"O": 5.308e-05, "H": 5.32e-05, "L": 5.293e-05, "C": 5.319e-05, "V": 84989.32243011, "T": "2017-12-06T16:15:00", "BV": 4.51392926}, {"O": 5.318e-05, "H": 5.319e-05, "L": 5.305e-05, "C": 5.315e-05, "V": 108397.48033688, "T": "2017-12-06T16:20:00", "BV": 5.76138602}, {"O": 5.315e-05, "H": 5.315e-05, "L": 5.2e-05, "C": 5.243e-05, "V": 144739.50102813, "T": "2017-12-06T16:25:00", "BV": 7.60123667}, {"O": 5.235e-05, "H": 5.269e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 81571.71009449, "T": "2017-12-06T16:30:00", "BV": 4.25517932}, {"O": 5.197e-05, "H": 5.221e-05, "L": 5.185e-05, "C": 5.197e-05, "V": 89660.83236616, "T": "2017-12-06T16:35:00", "BV": 4.6705635}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.122e-05, "C": 5.134e-05, "V": 100716.2758705, "T": "2017-12-06T16:40:00", "BV": 5.18584337}, {"O": 5.135e-05, "H": 5.173e-05, "L": 5.1e-05, "C": 5.102e-05, "V": 64262.46593688, "T": "2017-12-06T16:45:00", "BV": 3.29291556}, {"O": 5.102e-05, "H": 5.116e-05, "L": 5.047e-05, "C": 5.062e-05, "V": 106637.34274538, "T": "2017-12-06T16:50:00", "BV": 5.40410915}, {"O": 5.062e-05, "H": 5.122e-05, "L": 5.05e-05, "C": 5.122e-05, "V": 87694.09904384, "T": "2017-12-06T16:55:00", "BV": 4.449062}, {"O": 5.122e-05, "H": 5.122e-05, "L": 5.1e-05, "C": 5.12e-05, "V": 44241.78125376, "T": "2017-12-06T17:00:00", "BV": 2.26513013}, {"O": 5.122e-05, "H": 5.126e-05, "L": 5.07e-05, "C": 5.07e-05, "V": 92101.38671301, "T": "2017-12-06T17:05:00", "BV": 4.69734664}, {"O": 5.07e-05, "H": 5.1e-05, "L": 5.031e-05, "C": 5.054e-05, "V": 73699.86910399, "T": "2017-12-06T17:10:00", "BV": 3.72862708}, {"O": 5.08e-05, "H": 5.08e-05, "L": 5.052e-05, "C": 5.075e-05, "V": 42030.13726727, "T": "2017-12-06T17:15:00", "BV": 2.12844853}, {"O": 5.075e-05, "H": 5.144e-05, "L": 5.07e-05, "C": 5.143e-05, "V": 98381.15764855, "T": "2017-12-06T17:20:00", "BV": 5.04160378}, {"O": 5.144e-05, "H": 5.25e-05, "L": 5.143e-05, "C": 5.23e-05, "V": 138091.49911097, "T": "2017-12-06T17:25:00", "BV": 7.18069097}, {"O": 5.241e-05, "H": 5.257e-05, "L": 5.191e-05, "C": 5.253e-05, "V": 58052.21455964, "T": "2017-12-06T17:30:00", "BV": 3.03293314}, {"O": 5.253e-05, "H": 5.253e-05, "L": 5.14e-05, "C": 5.189e-05, "V": 87539.24578055, "T": "2017-12-06T17:35:00", "BV": 4.55124015}, {"O": 5.2e-05, "H": 5.217e-05, "L": 5.141e-05, "C": 5.217e-05, "V": 49401.7669994, "T": "2017-12-06T17:40:00", "BV": 2.56137454}, {"O": 5.217e-05, "H": 5.268e-05, "L": 5.2e-05, "C": 5.259e-05, "V": 67486.02147153, "T": "2017-12-06T17:45:00", "BV": 3.54286633}, {"O": 5.258e-05, "H": 5.275e-05, "L": 5.251e-05, "C": 5.268e-05, "V": 69635.47382531, "T": "2017-12-06T17:50:00", "BV": 3.6602233}, {"O": 5.268e-05, "H": 5.277e-05, "L": 5.252e-05, "C": 5.253e-05, "V": 110367.49174021, "T": "2017-12-06T17:55:00", "BV": 5.80156484}, {"O": 5.253e-05, "H": 5.258e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 33981.06618833, "T": "2017-12-06T18:00:00", "BV": 1.78481086}, {"O": 5.25e-05, "H": 5.251e-05, "L": 5.227e-05, "C": 5.246e-05, "V": 22089.97776061, "T": "2017-12-06T18:05:00", "BV": 1.15736964}, {"O": 5.237e-05, "H": 5.245e-05, "L": 5.227e-05, "C": 5.242e-05, "V": 36836.9484844, "T": "2017-12-06T18:10:00", "BV": 1.93073418}, {"O": 5.241e-05, "H": 5.245e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 47088.95178496, "T": "2017-12-06T18:15:00", "BV": 2.46301549}, {"O": 5.2e-05, "H": 5.275e-05, "L": 5.197e-05, "C": 5.255e-05, "V": 37832.30500661, "T": "2017-12-06T18:20:00", "BV": 1.97965592}, {"O": 5.25e-05, "H": 5.275e-05, "L": 5.243e-05, "C": 5.25e-05, "V": 45893.41196366, "T": "2017-12-06T18:25:00", "BV": 2.41382299}, {"O": 5.25e-05, "H": 5.278e-05, "L": 5.25e-05, "C": 5.275e-05, "V": 30702.96421443, "T": "2017-12-06T18:30:00", "BV": 1.61677847}, {"O": 5.275e-05, "H": 5.275e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 127716.9312834, "T": "2017-12-06T18:35:00", "BV": 6.63853854}, {"O": 5.167e-05, "H": 5.246e-05, "L": 5.138e-05, "C": 5.211e-05, "V": 35442.59613988, "T": "2017-12-06T18:40:00", "BV": 1.84245439}, {"O": 5.214e-05, "H": 5.246e-05, "L": 5.211e-05, "C": 5.212e-05, "V": 33497.30171253, "T": "2017-12-06T18:45:00", "BV": 1.74776101}, {"O": 5.212e-05, "H": 5.226e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 43917.96924066, "T": "2017-12-06T18:50:00", "BV": 2.2893757}, {"O": 5.213e-05, "H": 5.213e-05, "L": 5.195e-05, "C": 5.195e-05, "V": 51178.09060137, "T": "2017-12-06T18:55:00", "BV": 2.6659201}, {"O": 5.195e-05, "H": 5.21e-05, "L": 5.115e-05, "C": 5.124e-05, "V": 76297.5178738, "T": "2017-12-06T19:00:00", "BV": 3.92915054}, {"O": 5.124e-05, "H": 5.124e-05, "L": 5.11e-05, "C": 5.11e-05, "V": 71475.42270875, "T": "2017-12-06T19:05:00", "BV": 3.65970584}, {"O": 5.11e-05, "H": 5.117e-05, "L": 5.094e-05, "C": 5.1e-05, "V": 45177.18838149, "T": "2017-12-06T19:10:00", "BV": 2.3063927}, {"O": 5.1e-05, "H": 5.11e-05, "L": 5.015e-05, "C": 5.047e-05, "V": 89022.80930482, "T": "2017-12-06T19:15:00", "BV": 4.50342321}, {"O": 5.047e-05, "H": 5.072e-05, "L": 5.015e-05, "C": 5.04e-05, "V": 54143.40824423, "T": "2017-12-06T19:20:00", "BV": 2.72818742}, {"O": 5.04e-05, "H": 5.099e-05, "L": 5.04e-05, "C": 5.07e-05, "V": 25578.78162744, "T": "2017-12-06T19:25:00", "BV": 1.29374747}, {"O": 5.07e-05, "H": 5.141e-05, "L": 5.052e-05, "C": 5.133e-05, "V": 48876.93486469, "T": "2017-12-06T19:30:00", "BV": 2.48968902}, {"O": 5.133e-05, "H": 5.186e-05, "L": 5.112e-05, "C": 5.112e-05, "V": 32854.0213608, "T": "2017-12-06T19:35:00", "BV": 1.69017895}, {"O": 5.112e-05, "H": 5.146e-05, "L": 5.059e-05, "C": 5.097e-05, "V": 90583.55860137, "T": "2017-12-06T19:40:00", "BV": 4.646971}, {"O": 5.097e-05, "H": 5.1e-05, "L": 5.054e-05, "C": 5.096e-05, "V": 38243.48411115, "T": "2017-12-06T19:45:00", "BV": 1.94447499}, {"O": 5.096e-05, "H": 5.145e-05, "L": 5.078e-05, "C": 5.13e-05, "V": 84877.07958218, "T": "2017-12-06T19:50:00", "BV": 4.35077155}, {"O": 5.131e-05, "H": 5.142e-05, "L": 5.088e-05, "C": 5.088e-05, "V": 31217.26011125, "T": "2017-12-06T19:55:00", "BV": 1.59742228}, {"O": 5.088e-05, "H": 5.088e-05, "L": 5.04e-05, "C": 5.04e-05, "V": 66318.32701845, "T": "2017-12-06T20:00:00", "BV": 3.35035104}, {"O": 5.045e-05, "H": 5.079e-05, "L": 5.038e-05, "C": 5.038e-05, "V": 40306.23474061, "T": "2017-12-06T20:05:00", "BV": 2.03479639}, {"O": 5.06e-05, "H": 5.06e-05, "L": 4.915e-05, "C": 4.962e-05, "V": 100100.30909038, "T": "2017-12-06T20:10:00", "BV": 4.99363506}, {"O": 4.962e-05, "H": 4.962e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 166559.1539158, "T": "2017-12-06T20:15:00", "BV": 8.18301521}, {"O": 4.897e-05, "H": 4.9e-05, "L": 4.856e-05, "C": 4.894e-05, "V": 165183.68480494, "T": "2017-12-06T20:20:00", "BV": 8.07751738}, {"O": 4.861e-05, "H": 4.898e-05, "L": 4.822e-05, "C": 4.843e-05, "V": 72510.01091216, "T": "2017-12-06T20:25:00", "BV": 3.52042699}, {"O": 4.843e-05, "H": 4.844e-05, "L": 4.771e-05, "C": 4.811e-05, "V": 216215.09016391, "T": "2017-12-06T20:30:00", "BV": 10.38245712}, {"O": 4.811e-05, "H": 4.85e-05, "L": 4.751e-05, "C": 4.795e-05, "V": 229928.31410013, "T": "2017-12-06T20:35:00", "BV": 10.98822613}, {"O": 4.796e-05, "H": 4.9e-05, "L": 4.796e-05, "C": 4.895e-05, "V": 87352.89957598, "T": "2017-12-06T20:40:00", "BV": 4.25548635}, {"O": 4.895e-05, "H": 4.955e-05, "L": 4.892e-05, "C": 4.954e-05, "V": 134328.17562003, "T": "2017-12-06T20:45:00", "BV": 6.59520123}, {"O": 4.93e-05, "H": 4.956e-05, "L": 4.847e-05, "C": 4.89e-05, "V": 96146.79375804, "T": "2017-12-06T20:50:00", "BV": 4.73047588}, {"O": 4.889e-05, "H": 4.93e-05, "L": 4.85e-05, "C": 4.88e-05, "V": 72248.14137314, "T": "2017-12-06T20:55:00", "BV": 3.53732781}, {"O": 4.851e-05, "H": 4.877e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 81986.85294036, "T": "2017-12-06T21:00:00", "BV": 3.95441428}, {"O": 4.811e-05, "H": 4.812e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 92136.68438073, "T": "2017-12-06T21:05:00", "BV": 4.39565139}, {"O": 4.75e-05, "H": 4.837e-05, "L": 4.733e-05, "C": 4.809e-05, "V": 137403.79325594, "T": "2017-12-06T21:10:00", "BV": 6.5528706}, {"O": 4.81e-05, "H": 4.849e-05, "L": 4.797e-05, "C": 4.84e-05, "V": 60112.73481543, "T": "2017-12-06T21:15:00", "BV": 2.90713253}, {"O": 4.84e-05, "H": 4.847e-05, "L": 4.809e-05, "C": 4.814e-05, "V": 70815.61227507, "T": "2017-12-06T21:20:00", "BV": 3.41598571}, {"O": 4.814e-05, "H": 4.845e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 47171.92939531, "T": "2017-12-06T21:25:00", "BV": 2.27425427}, {"O": 4.81e-05, "H": 4.813e-05, "L": 4.771e-05, "C": 4.781e-05, "V": 52078.12296175, "T": "2017-12-06T21:30:00", "BV": 2.49344308}, {"O": 4.781e-05, "H": 4.807e-05, "L": 4.777e-05, "C": 4.806e-05, "V": 47346.15672781, "T": "2017-12-06T21:35:00", "BV": 2.26588902}, {"O": 4.8e-05, "H": 4.844e-05, "L": 4.8e-05, "C": 4.825e-05, "V": 33502.72741331, "T": "2017-12-06T21:40:00", "BV": 1.6127877}, {"O": 4.833e-05, "H": 4.85e-05, "L": 4.782e-05, "C": 4.85e-05, "V": 199136.84374808, "T": "2017-12-06T21:45:00", "BV": 9.63199839}, {"O": 4.828e-05, "H": 4.857e-05, "L": 4.78e-05, "C": 4.78e-05, "V": 135033.65148025, "T": "2017-12-06T21:50:00", "BV": 6.52912646}, {"O": 4.802e-05, "H": 4.802e-05, "L": 4.759e-05, "C": 4.767e-05, "V": 45312.18841828, "T": "2017-12-06T21:55:00", "BV": 2.16706818}, {"O": 4.759e-05, "H": 4.767e-05, "L": 4.725e-05, "C": 4.755e-05, "V": 59311.76692535, "T": "2017-12-06T22:00:00", "BV": 2.81692337}, {"O": 4.755e-05, "H": 4.798e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 51050.94153384, "T": "2017-12-06T22:05:00", "BV": 2.41578738}, {"O": 4.7e-05, "H": 4.714e-05, "L": 4.692e-05, "C": 4.696e-05, "V": 60942.94193633, "T": "2017-12-06T22:10:00", "BV": 2.86468526}, {"O": 4.692e-05, "H": 4.696e-05, "L": 4.676e-05, "C": 4.676e-05, "V": 56316.14386352, "T": "2017-12-06T22:15:00", "BV": 2.63939222}, {"O": 4.676e-05, "H": 4.69e-05, "L": 4.659e-05, "C": 4.66e-05, "V": 78030.95981517, "T": "2017-12-06T22:20:00", "BV": 3.64133563}, {"O": 4.66e-05, "H": 4.716e-05, "L": 4.65e-05, "C": 4.651e-05, "V": 145049.71755998, "T": "2017-12-06T22:25:00", "BV": 6.77022265}, {"O": 4.651e-05, "H": 4.651e-05, "L": 4.512e-05, "C": 4.512e-05, "V": 170766.03757027, "T": "2017-12-06T22:30:00", "BV": 7.86106633}, {"O": 4.512e-05, "H": 4.512e-05, "L": 4.41e-05, "C": 4.487e-05, "V": 240892.35270442, "T": "2017-12-06T22:35:00", "BV": 10.73655508}, {"O": 4.44e-05, "H": 4.596e-05, "L": 4.4e-05, "C": 4.538e-05, "V": 153966.4004827, "T": "2017-12-06T22:40:00", "BV": 6.88604326}, {"O": 4.54e-05, "H": 4.6e-05, "L": 4.405e-05, "C": 4.448e-05, "V": 169754.99170662, "T": "2017-12-06T22:45:00", "BV": 7.6264089}, {"O": 4.448e-05, "H": 4.456e-05, "L": 4.366e-05, "C": 4.366e-05, "V": 191568.14882894, "T": "2017-12-06T22:50:00", "BV": 8.46254423}, {"O": 4.366e-05, "H": 4.366e-05, "L": 4.157e-05, "C": 4.262e-05, "V": 464495.19011213, "T": "2017-12-06T22:55:00", "BV": 19.81599405}, {"O": 4.262e-05, "H": 4.437e-05, "L": 4.102e-05, "C": 4.437e-05, "V": 331147.50400157, "T": "2017-12-06T23:00:00", "BV": 14.17336913}, {"O": 4.411e-05, "H": 4.496e-05, "L": 4.411e-05, "C": 4.493e-05, "V": 142144.39730958, "T": "2017-12-06T23:05:00", "BV": 6.33254272}, {"O": 4.493e-05, "H": 4.5e-05, "L": 4.435e-05, "C": 4.499e-05, "V": 70504.02419192, "T": "2017-12-06T23:10:00", "BV": 3.16596808}, {"O": 4.498e-05, "H": 4.565e-05, "L": 4.483e-05, "C": 4.542e-05, "V": 99909.01245274, "T": "2017-12-06T23:15:00", "BV": 4.53276883}, {"O": 4.52e-05, "H": 4.561e-05, "L": 4.455e-05, "C": 4.49e-05, "V": 76001.34517621, "T": "2017-12-06T23:20:00", "BV": 3.41674429}, {"O": 4.49e-05, "H": 4.498e-05, "L": 4.4e-05, "C": 4.424e-05, "V": 80957.37718717, "T": "2017-12-06T23:25:00", "BV": 3.59327224}, {"O": 4.424e-05, "H": 4.509e-05, "L": 4.402e-05, "C": 4.484e-05, "V": 100732.06815233, "T": "2017-12-06T23:30:00", "BV": 4.48670868}, {"O": 4.484e-05, "H": 4.484e-05, "L": 4.406e-05, "C": 4.42e-05, "V": 90421.12807636, "T": "2017-12-06T23:35:00", "BV": 4.02678083}, {"O": 4.42e-05, "H": 4.46e-05, "L": 4.42e-05, "C": 4.456e-05, "V": 115166.07871948, "T": "2017-12-06T23:40:00", "BV": 5.10489026}, {"O": 4.456e-05, "H": 4.496e-05, "L": 4.45e-05, "C": 4.455e-05, "V": 47733.80914074, "T": "2017-12-06T23:45:00", "BV": 2.13524806}, {"O": 4.458e-05, "H": 4.49e-05, "L": 4.452e-05, "C": 4.48e-05, "V": 43581.99068455, "T": "2017-12-06T23:50:00", "BV": 1.9470867}, {"O": 4.48e-05, "H": 4.494e-05, "L": 4.419e-05, "C": 4.419e-05, "V": 76372.02735838, "T": "2017-12-06T23:55:00", "BV": 3.4068877}, {"O": 4.445e-05, "H": 4.495e-05, "L": 4.37e-05, "C": 4.494e-05, "V": 73797.42571515, "T": "2017-12-07T00:00:00", "BV": 3.27892625}, {"O": 4.494e-05, "H": 4.494e-05, "L": 4.325e-05, "C": 4.327e-05, "V": 91679.10237549, "T": "2017-12-07T00:05:00", "BV": 4.06438555}, {"O": 4.397e-05, "H": 4.397e-05, "L": 4.2e-05, "C": 4.29e-05, "V": 128803.1490458, "T": "2017-12-07T00:10:00", "BV": 5.51554122}, {"O": 4.268e-05, "H": 4.39e-05, "L": 4.22e-05, "C": 4.334e-05, "V": 114519.71298495, "T": "2017-12-07T00:15:00", "BV": 4.91572368}, {"O": 4.305e-05, "H": 4.33e-05, "L": 4.209e-05, "C": 4.223e-05, "V": 103064.3385596, "T": "2017-12-07T00:20:00", "BV": 4.38197486}, {"O": 4.25e-05, "H": 4.251e-05, "L": 4.138e-05, "C": 4.168e-05, "V": 173598.06966721, "T": "2017-12-07T00:25:00", "BV": 7.30062862}, {"O": 4.155e-05, "H": 4.166e-05, "L": 4e-05, "C": 4.1e-05, "V": 260238.05217741, "T": "2017-12-07T00:30:00", "BV": 10.60333289}, {"O": 4.109e-05, "H": 4.3e-05, "L": 4.062e-05, "C": 4.299e-05, "V": 155361.01923297, "T": "2017-12-07T00:35:00", "BV": 6.436964}, {"O": 4.201e-05, "H": 4.294e-05, "L": 4.125e-05, "C": 4.125e-05, "V": 115020.5526831, "T": "2017-12-07T00:40:00", "BV": 4.78217528}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.052e-05, "C": 4.075e-05, "V": 88982.4395379, "T": "2017-12-07T00:45:00", "BV": 3.63328737}, {"O": 4.075e-05, "H": 4.14e-05, "L": 4.075e-05, "C": 4.08e-05, "V": 133632.7630836, "T": "2017-12-07T00:50:00", "BV": 5.4665142}, {"O": 4.08e-05, "H": 4.151e-05, "L": 4.055e-05, "C": 4.081e-05, "V": 124509.36879215, "T": "2017-12-07T00:55:00", "BV": 5.09162592}, {"O": 4.116e-05, "H": 4.243e-05, "L": 4.053e-05, "C": 4.171e-05, "V": 185553.56392811, "T": "2017-12-07T01:00:00", "BV": 7.67964345}, {"O": 4.171e-05, "H": 4.218e-05, "L": 4.125e-05, "C": 4.156e-05, "V": 171592.23836155, "T": "2017-12-07T01:05:00", "BV": 7.13641444}, {"O": 4.156e-05, "H": 4.156e-05, "L": 4.1e-05, "C": 4.108e-05, "V": 111627.48878797, "T": "2017-12-07T01:10:00", "BV": 4.60310661}, {"O": 4.125e-05, "H": 4.183e-05, "L": 4.109e-05, "C": 4.128e-05, "V": 88527.19392043, "T": "2017-12-07T01:15:00", "BV": 3.65808307}, {"O": 4.128e-05, "H": 4.18e-05, "L": 4.115e-05, "C": 4.18e-05, "V": 110949.49069715, "T": "2017-12-07T01:20:00", "BV": 4.6093837}, {"O": 4.18e-05, "H": 4.266e-05, "L": 4.142e-05, "C": 4.178e-05, "V": 97744.84885174, "T": "2017-12-07T01:25:00", "BV": 4.12613146}, {"O": 4.17e-05, "H": 4.217e-05, "L": 4.157e-05, "C": 4.162e-05, "V": 90704.05100109, "T": "2017-12-07T01:30:00", "BV": 3.78126145}, {"O": 4.167e-05, "H": 4.197e-05, "L": 4.157e-05, "C": 4.196e-05, "V": 66971.21707275, "T": "2017-12-07T01:35:00", "BV": 2.79127155}, {"O": 4.199e-05, "H": 4.239e-05, "L": 4.164e-05, "C": 4.171e-05, "V": 68144.22587362, "T": "2017-12-07T01:40:00", "BV": 2.85741573}, {"O": 4.171e-05, "H": 4.207e-05, "L": 4.17e-05, "C": 4.199e-05, "V": 112637.77434254, "T": "2017-12-07T01:45:00", "BV": 4.7240708}, {"O": 4.199e-05, "H": 4.263e-05, "L": 4.197e-05, "C": 4.252e-05, "V": 110034.78637067, "T": "2017-12-07T01:50:00", "BV": 4.64500046}, {"O": 4.252e-05, "H": 4.36e-05, "L": 4.219e-05, "C": 4.259e-05, "V": 309512.85126027, "T": "2017-12-07T01:55:00", "BV": 13.3272449}, {"O": 4.254e-05, "H": 4.314e-05, "L": 4.213e-05, "C": 4.213e-05, "V": 119868.57173974, "T": "2017-12-07T02:00:00", "BV": 5.11092227}, {"O": 4.248e-05, "H": 4.3e-05, "L": 4.215e-05, "C": 4.29e-05, "V": 94009.67327412, "T": "2017-12-07T02:05:00", "BV": 3.98962481}, {"O": 4.29e-05, "H": 4.409e-05, "L": 4.261e-05, "C": 4.409e-05, "V": 57183.17206988, "T": "2017-12-07T02:10:00", "BV": 2.47777423}, {"O": 4.409e-05, "H": 4.469e-05, "L": 4.408e-05, "C": 4.469e-05, "V": 165870.16612743, "T": "2017-12-07T02:15:00", "BV": 7.33932695}, {"O": 4.469e-05, "H": 4.5e-05, "L": 4.435e-05, "C": 4.495e-05, "V": 263961.89949568, "T": "2017-12-07T02:20:00", "BV": 11.82425973}, {"O": 4.495e-05, "H": 4.556e-05, "L": 4.413e-05, "C": 4.531e-05, "V": 183028.79206863, "T": "2017-12-07T02:25:00", "BV": 8.22009355}, {"O": 4.531e-05, "H": 4.549e-05, "L": 4.447e-05, "C": 4.448e-05, "V": 126604.12794864, "T": "2017-12-07T02:30:00", "BV": 5.68380457}, {"O": 4.45e-05, "H": 4.5e-05, "L": 4.3e-05, "C": 4.31e-05, "V": 103730.13211238, "T": "2017-12-07T02:35:00", "BV": 4.57559292}, {"O": 4.361e-05, "H": 4.362e-05, "L": 4.305e-05, "C": 4.338e-05, "V": 61497.24695084, "T": "2017-12-07T02:40:00", "BV": 2.66968467}, {"O": 4.338e-05, "H": 4.407e-05, "L": 4.337e-05, "C": 4.407e-05, "V": 70514.56442015, "T": "2017-12-07T02:45:00", "BV": 3.08522326}, {"O": 4.401e-05, "H": 4.44e-05, "L": 4.365e-05, "C": 4.4e-05, "V": 129922.16275262, "T": "2017-12-07T02:50:00", "BV": 5.71873248}, {"O": 4.397e-05, "H": 4.42e-05, "L": 4.365e-05, "C": 4.4e-05, "V": 73591.84524044, "T": "2017-12-07T02:55:00", "BV": 3.22864175}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.365e-05, "C": 4.37e-05, "V": 29025.41270632, "T": "2017-12-07T03:00:00", "BV": 1.27040008}, {"O": 4.37e-05, "H": 4.375e-05, "L": 4.313e-05, "C": 4.314e-05, "V": 93566.27449457, "T": "2017-12-07T03:05:00", "BV": 4.06995675}, {"O": 4.314e-05, "H": 4.329e-05, "L": 4.289e-05, "C": 4.296e-05, "V": 47937.26403543, "T": "2017-12-07T03:10:00", "BV": 2.06499999}, {"O": 4.296e-05, "H": 4.339e-05, "L": 4.287e-05, "C": 4.301e-05, "V": 75715.40330577, "T": "2017-12-07T03:15:00", "BV": 3.2579597}, {"O": 4.301e-05, "H": 4.372e-05, "L": 4.301e-05, "C": 4.337e-05, "V": 52884.94558982, "T": "2017-12-07T03:20:00", "BV": 2.29432853}, {"O": 4.369e-05, "H": 4.375e-05, "L": 4.293e-05, "C": 4.37e-05, "V": 56003.74093533, "T": "2017-12-07T03:25:00", "BV": 2.42887055}, {"O": 4.37e-05, "H": 4.375e-05, "L": 4.318e-05, "C": 4.329e-05, "V": 36231.29388234, "T": "2017-12-07T03:30:00", "BV": 1.57491767}, {"O": 4.329e-05, "H": 4.37e-05, "L": 4.329e-05, "C": 4.35e-05, "V": 53336.80505012, "T": "2017-12-07T03:35:00", "BV": 2.32646184}, {"O": 4.35e-05, "H": 4.364e-05, "L": 4.335e-05, "C": 4.337e-05, "V": 45440.36189404, "T": "2017-12-07T03:40:00", "BV": 1.9736499}, {"O": 4.337e-05, "H": 4.364e-05, "L": 4.336e-05, "C": 4.34e-05, "V": 44142.40538354, "T": "2017-12-07T03:45:00", "BV": 1.91970463}, {"O": 4.34e-05, "H": 4.364e-05, "L": 4.336e-05, "C": 4.362e-05, "V": 35867.09382324, "T": "2017-12-07T03:50:00", "BV": 1.56266738}, {"O": 4.362e-05, "H": 4.364e-05, "L": 4.336e-05, "C": 4.364e-05, "V": 29272.716463, "T": "2017-12-07T03:55:00", "BV": 1.27586206}, {"O": 4.361e-05, "H": 4.38e-05, "L": 4.361e-05, "C": 4.374e-05, "V": 38826.54577846, "T": "2017-12-07T04:00:00", "BV": 1.69558626}, {"O": 4.374e-05, "H": 4.393e-05, "L": 4.36e-05, "C": 4.379e-05, "V": 44222.69120046, "T": "2017-12-07T04:05:00", "BV": 1.93600632}, {"O": 4.379e-05, "H": 4.44e-05, "L": 4.373e-05, "C": 4.411e-05, "V": 100660.17747384, "T": "2017-12-07T04:10:00", "BV": 4.43573991}, {"O": 4.411e-05, "H": 4.482e-05, "L": 4.41e-05, "C": 4.443e-05, "V": 126077.11829055, "T": "2017-12-07T04:15:00", "BV": 5.63217766}, {"O": 4.48e-05, "H": 4.481e-05, "L": 4.358e-05, "C": 4.358e-05, "V": 138647.43307702, "T": "2017-12-07T04:20:00", "BV": 6.14323303}, {"O": 4.365e-05, "H": 4.397e-05, "L": 4.358e-05, "C": 4.38e-05, "V": 59719.96145539, "T": "2017-12-07T04:25:00", "BV": 2.6064076}, {"O": 4.379e-05, "H": 4.389e-05, "L": 4.345e-05, "C": 4.389e-05, "V": 43260.52348947, "T": "2017-12-07T04:30:00", "BV": 1.89123209}, {"O": 4.394e-05, "H": 4.45e-05, "L": 4.38e-05, "C": 4.381e-05, "V": 72189.3141551, "T": "2017-12-07T04:35:00", "BV": 3.18100907}, {"O": 4.4e-05, "H": 4.425e-05, "L": 4.381e-05, "C": 4.422e-05, "V": 61996.04377613, "T": "2017-12-07T04:40:00", "BV": 2.72734328}, {"O": 4.422e-05, "H": 4.451e-05, "L": 4.387e-05, "C": 4.425e-05, "V": 118566.70843867, "T": "2017-12-07T04:45:00", "BV": 5.25504878}, {"O": 4.425e-05, "H": 4.455e-05, "L": 4.425e-05, "C": 4.45e-05, "V": 70357.05948183, "T": "2017-12-07T04:50:00", "BV": 3.12993921}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.402e-05, "C": 4.426e-05, "V": 50237.63298771, "T": "2017-12-07T04:55:00", "BV": 2.22373364}, {"O": 4.43e-05, "H": 4.43e-05, "L": 4.338e-05, "C": 4.38e-05, "V": 190256.21626451, "T": "2017-12-07T05:00:00", "BV": 8.3009595}, {"O": 4.352e-05, "H": 4.391e-05, "L": 4.32e-05, "C": 4.322e-05, "V": 251823.9651927, "T": "2017-12-07T05:05:00", "BV": 10.9312469}, {"O": 4.322e-05, "H": 4.379e-05, "L": 4.2e-05, "C": 4.291e-05, "V": 398898.02450958, "T": "2017-12-07T05:10:00", "BV": 17.13313692}, {"O": 4.291e-05, "H": 4.377e-05, "L": 4.291e-05, "C": 4.332e-05, "V": 203963.52676703, "T": "2017-12-07T05:15:00", "BV": 8.8115139}, {"O": 4.332e-05, "H": 4.424e-05, "L": 4.301e-05, "C": 4.387e-05, "V": 225418.61944499, "T": "2017-12-07T05:20:00", "BV": 9.87819201}, {"O": 4.383e-05, "H": 4.42e-05, "L": 4.319e-05, "C": 4.394e-05, "V": 87501.46505143, "T": "2017-12-07T05:25:00", "BV": 3.83739991}, {"O": 4.375e-05, "H": 4.42e-05, "L": 4.343e-05, "C": 4.384e-05, "V": 112834.55273331, "T": "2017-12-07T05:30:00", "BV": 4.95169441}, {"O": 4.356e-05, "H": 4.384e-05, "L": 4.347e-05, "C": 4.35e-05, "V": 49335.41833743, "T": "2017-12-07T05:35:00", "BV": 2.15497076}, {"O": 4.36e-05, "H": 4.375e-05, "L": 4.313e-05, "C": 4.325e-05, "V": 59784.68845612, "T": "2017-12-07T05:40:00", "BV": 2.59744259}, {"O": 4.325e-05, "H": 4.375e-05, "L": 4.308e-05, "C": 4.35e-05, "V": 84975.6404086, "T": "2017-12-07T05:45:00", "BV": 3.68867739}, {"O": 4.34e-05, "H": 4.375e-05, "L": 4.308e-05, "C": 4.325e-05, "V": 39578.24889788, "T": "2017-12-07T05:50:00", "BV": 1.716933}, {"O": 4.318e-05, "H": 4.369e-05, "L": 4.249e-05, "C": 4.275e-05, "V": 74182.15795728, "T": "2017-12-07T05:55:00", "BV": 3.18966557}, {"O": 4.266e-05, "H": 4.318e-05, "L": 4.253e-05, "C": 4.289e-05, "V": 60891.26012892, "T": "2017-12-07T06:00:00", "BV": 2.60504584}, {"O": 4.3e-05, "H": 4.43e-05, "L": 4.29e-05, "C": 4.429e-05, "V": 63424.74579478, "T": "2017-12-07T06:05:00", "BV": 2.74375807}, {"O": 4.429e-05, "H": 4.44e-05, "L": 4.318e-05, "C": 4.428e-05, "V": 32353.92096514, "T": "2017-12-07T06:10:00", "BV": 1.42545208}, {"O": 4.32e-05, "H": 4.428e-05, "L": 4.32e-05, "C": 4.332e-05, "V": 29086.28039202, "T": "2017-12-07T06:15:00", "BV": 1.26601202}, {"O": 4.333e-05, "H": 4.399e-05, "L": 4.301e-05, "C": 4.301e-05, "V": 85484.6299765, "T": "2017-12-07T06:20:00", "BV": 3.69440015}, {"O": 4.301e-05, "H": 4.335e-05, "L": 4.288e-05, "C": 4.335e-05, "V": 90290.71199288, "T": "2017-12-07T06:25:00", "BV": 3.88282626}, {"O": 4.328e-05, "H": 4.43e-05, "L": 4.292e-05, "C": 4.428e-05, "V": 136150.46365384, "T": "2017-12-07T06:30:00", "BV": 5.93552688}, {"O": 4.428e-05, "H": 4.46e-05, "L": 4.329e-05, "C": 4.37e-05, "V": 122459.35403223, "T": "2017-12-07T06:35:00", "BV": 5.38749618}, {"O": 4.397e-05, "H": 4.46e-05, "L": 4.361e-05, "C": 4.413e-05, "V": 143956.47576341, "T": "2017-12-07T06:40:00", "BV": 6.34749806}, {"O": 4.38e-05, "H": 4.412e-05, "L": 4.352e-05, "C": 4.37e-05, "V": 90784.92300961, "T": "2017-12-07T06:45:00", "BV": 3.96420051}, {"O": 4.36e-05, "H": 4.4e-05, "L": 4.356e-05, "C": 4.397e-05, "V": 103424.17478406, "T": "2017-12-07T06:50:00", "BV": 4.54222086}, {"O": 4.397e-05, "H": 4.413e-05, "L": 4.355e-05, "C": 4.356e-05, "V": 60709.87773577, "T": "2017-12-07T06:55:00", "BV": 2.66415071}, {"O": 4.394e-05, "H": 4.397e-05, "L": 4.351e-05, "C": 4.352e-05, "V": 107995.23252471, "T": "2017-12-07T07:00:00", "BV": 4.71641292}, {"O": 4.353e-05, "H": 4.364e-05, "L": 4.351e-05, "C": 4.354e-05, "V": 51222.91050982, "T": "2017-12-07T07:05:00", "BV": 2.23019485}, {"O": 4.352e-05, "H": 4.363e-05, "L": 4.351e-05, "C": 4.354e-05, "V": 96944.08124311, "T": "2017-12-07T07:10:00", "BV": 4.21958454}, {"O": 4.354e-05, "H": 4.393e-05, "L": 4.354e-05, "C": 4.357e-05, "V": 41370.74292685, "T": "2017-12-07T07:15:00", "BV": 1.80362812}, {"O": 4.357e-05, "H": 4.4e-05, "L": 4.357e-05, "C": 4.371e-05, "V": 33236.62486515, "T": "2017-12-07T07:20:00", "BV": 1.4537425}, {"O": 4.385e-05, "H": 4.41e-05, "L": 4.371e-05, "C": 4.386e-05, "V": 50767.12150737, "T": "2017-12-07T07:25:00", "BV": 2.22701334}, {"O": 4.386e-05, "H": 4.41e-05, "L": 4.374e-05, "C": 4.388e-05, "V": 39374.2131379, "T": "2017-12-07T07:30:00", "BV": 1.73047571}, {"O": 4.388e-05, "H": 4.389e-05, "L": 4.384e-05, "C": 4.385e-05, "V": 50552.63149934, "T": "2017-12-07T07:35:00", "BV": 2.21744006}, {"O": 4.385e-05, "H": 4.388e-05, "L": 4.354e-05, "C": 4.356e-05, "V": 65319.95838453, "T": "2017-12-07T07:40:00", "BV": 2.84784127}, {"O": 4.356e-05, "H": 4.388e-05, "L": 4.354e-05, "C": 4.355e-05, "V": 63316.34612911, "T": "2017-12-07T07:45:00", "BV": 2.77079933}, {"O": 4.354e-05, "H": 4.376e-05, "L": 4.351e-05, "C": 4.376e-05, "V": 56217.27885525, "T": "2017-12-07T07:50:00", "BV": 2.44702236}, {"O": 4.373e-05, "H": 4.4e-05, "L": 4.351e-05, "C": 4.354e-05, "V": 119840.54501013, "T": "2017-12-07T07:55:00", "BV": 5.23352051}, {"O": 4.351e-05, "H": 4.351e-05, "L": 4.265e-05, "C": 4.279e-05, "V": 164074.43741207, "T": "2017-12-07T08:00:00", "BV": 7.05501233}, {"O": 4.288e-05, "H": 4.356e-05, "L": 4.253e-05, "C": 4.298e-05, "V": 100247.79019927, "T": "2017-12-07T08:05:00", "BV": 4.28521783}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.241e-05, "C": 4.253e-05, "V": 51296.26112365, "T": "2017-12-07T08:10:00", "BV": 2.18730047}, {"O": 4.258e-05, "H": 4.258e-05, "L": 4.22e-05, "C": 4.253e-05, "V": 20507.46100241, "T": "2017-12-07T08:15:00", "BV": 0.87171606}, {"O": 4.25e-05, "H": 4.253e-05, "L": 4.127e-05, "C": 4.235e-05, "V": 179331.43670594, "T": "2017-12-07T08:20:00", "BV": 7.50581392}, {"O": 4.233e-05, "H": 4.238e-05, "L": 4.218e-05, "C": 4.238e-05, "V": 16067.17114226, "T": "2017-12-07T08:25:00", "BV": 0.68013625}, {"O": 4.233e-05, "H": 4.238e-05, "L": 4.142e-05, "C": 4.15e-05, "V": 71707.86576672, "T": "2017-12-07T08:30:00", "BV": 3.00112564}, {"O": 4.15e-05, "H": 4.167e-05, "L": 4.1e-05, "C": 4.149e-05, "V": 191826.00154787, "T": "2017-12-07T08:35:00", "BV": 7.89685776}, {"O": 4.145e-05, "H": 4.167e-05, "L": 4.128e-05, "C": 4.154e-05, "V": 93822.30302259, "T": "2017-12-07T08:40:00", "BV": 3.8982372}, {"O": 4.167e-05, "H": 4.167e-05, "L": 4.112e-05, "C": 4.134e-05, "V": 102311.49765619, "T": "2017-12-07T08:45:00", "BV": 4.23713437}, {"O": 4.134e-05, "H": 4.166e-05, "L": 4.101e-05, "C": 4.14e-05, "V": 41206.62665648, "T": "2017-12-07T08:50:00", "BV": 1.70394835}, {"O": 4.14e-05, "H": 4.17e-05, "L": 4.14e-05, "C": 4.17e-05, "V": 88978.25796115, "T": "2017-12-07T08:55:00", "BV": 3.69604988}, {"O": 4.169e-05, "H": 4.176e-05, "L": 4.145e-05, "C": 4.17e-05, "V": 34596.52180378, "T": "2017-12-07T09:00:00", "BV": 1.44000663}, {"O": 4.17e-05, "H": 4.175e-05, "L": 4.152e-05, "C": 4.175e-05, "V": 29503.38632786, "T": "2017-12-07T09:05:00", "BV": 1.22759383}, {"O": 4.175e-05, "H": 4.228e-05, "L": 4.156e-05, "C": 4.215e-05, "V": 73543.1482134, "T": "2017-12-07T09:10:00", "BV": 3.08358654}, {"O": 4.201e-05, "H": 4.22e-05, "L": 4.18e-05, "C": 4.208e-05, "V": 43516.28582262, "T": "2017-12-07T09:15:00", "BV": 1.83001608}, {"O": 4.208e-05, "H": 4.22e-05, "L": 4.187e-05, "C": 4.219e-05, "V": 51216.20911153, "T": "2017-12-07T09:20:00", "BV": 2.1543129}, {"O": 4.219e-05, "H": 4.279e-05, "L": 4.214e-05, "C": 4.274e-05, "V": 110529.91153181, "T": "2017-12-07T09:25:00", "BV": 4.6943983}, {"O": 4.271e-05, "H": 4.284e-05, "L": 4.158e-05, "C": 4.158e-05, "V": 124411.302741, "T": "2017-12-07T09:30:00", "BV": 5.2490025}, {"O": 4.158e-05, "H": 4.238e-05, "L": 4.155e-05, "C": 4.187e-05, "V": 40358.64740515, "T": "2017-12-07T09:35:00", "BV": 1.68953976}, {"O": 4.187e-05, "H": 4.198e-05, "L": 4.14e-05, "C": 4.189e-05, "V": 30520.90680842, "T": "2017-12-07T09:40:00", "BV": 1.27040557}, {"O": 4.189e-05, "H": 4.189e-05, "L": 4.133e-05, "C": 4.133e-05, "V": 41681.62569541, "T": "2017-12-07T09:45:00", "BV": 1.72898196}, {"O": 4.153e-05, "H": 4.154e-05, "L": 4.11e-05, "C": 4.138e-05, "V": 45626.20510126, "T": "2017-12-07T09:50:00", "BV": 1.88410976}, {"O": 4.138e-05, "H": 4.138e-05, "L": 4.111e-05, "C": 4.111e-05, "V": 50428.58113234, "T": "2017-12-07T09:55:00", "BV": 2.08088307}, {"O": 4.111e-05, "H": 4.112e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 59382.70642312, "T": "2017-12-07T10:00:00", "BV": 2.43797199}, {"O": 4.1e-05, "H": 4.105e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 554310.60264244, "T": "2017-12-07T10:05:00", "BV": 22.72709348}, {"O": 4.1e-05, "H": 4.105e-05, "L": 4.083e-05, "C": 4.083e-05, "V": 335947.74065281, "T": "2017-12-07T10:10:00", "BV": 13.75558788}, {"O": 4.104e-05, "H": 4.104e-05, "L": 4.004e-05, "C": 4.051e-05, "V": 203578.70804014, "T": "2017-12-07T10:15:00", "BV": 8.30139898}, {"O": 4.05e-05, "H": 4.105e-05, "L": 4.001e-05, "C": 4.105e-05, "V": 113056.81269397, "T": "2017-12-07T10:20:00", "BV": 4.5943054}, {"O": 4.085e-05, "H": 4.108e-05, "L": 4.08e-05, "C": 4.1e-05, "V": 52406.52152423, "T": "2017-12-07T10:25:00", "BV": 2.14725644}, {"O": 4.109e-05, "H": 4.129e-05, "L": 4.063e-05, "C": 4.129e-05, "V": 57041.59049224, "T": "2017-12-07T10:30:00", "BV": 2.32758682}, {"O": 4.129e-05, "H": 4.129e-05, "L": 3.84e-05, "C": 3.847e-05, "V": 211134.74237979, "T": "2017-12-07T10:35:00", "BV": 8.43101475}, {"O": 3.897e-05, "H": 3.954e-05, "L": 3.788e-05, "C": 3.823e-05, "V": 172794.85913678, "T": "2017-12-07T10:40:00", "BV": 6.62144083}, {"O": 3.8e-05, "H": 3.949e-05, "L": 3.775e-05, "C": 3.925e-05, "V": 248872.00945807, "T": "2017-12-07T10:45:00", "BV": 9.58404486}, {"O": 3.908e-05, "H": 3.908e-05, "L": 3.801e-05, "C": 3.808e-05, "V": 160507.90885209, "T": "2017-12-07T10:50:00", "BV": 6.15770915}, {"O": 3.801e-05, "H": 3.86e-05, "L": 3.75e-05, "C": 3.86e-05, "V": 158119.34838314, "T": "2017-12-07T10:55:00", "BV": 5.97002726}, {"O": 3.86e-05, "H": 3.9e-05, "L": 3.763e-05, "C": 3.79e-05, "V": 144735.85493211, "T": "2017-12-07T11:00:00", "BV": 5.51441623}, {"O": 3.79e-05, "H": 3.933e-05, "L": 3.777e-05, "C": 3.923e-05, "V": 230958.97239737, "T": "2017-12-07T11:05:00", "BV": 8.82656073}, {"O": 3.923e-05, "H": 4.15e-05, "L": 3.865e-05, "C": 3.963e-05, "V": 246414.92467953, "T": "2017-12-07T11:10:00", "BV": 9.85689651}, {"O": 3.962e-05, "H": 4.025e-05, "L": 3.955e-05, "C": 3.997e-05, "V": 130015.4263776, "T": "2017-12-07T11:15:00", "BV": 5.16515122}, {"O": 3.97e-05, "H": 4.078e-05, "L": 3.969e-05, "C": 4.075e-05, "V": 94919.98292572, "T": "2017-12-07T11:20:00", "BV": 3.79957143}, {"O": 4.075e-05, "H": 4.114e-05, "L": 3.969e-05, "C": 4.03e-05, "V": 169828.93929309, "T": "2017-12-07T11:25:00", "BV": 6.88948271}, {"O": 4.031e-05, "H": 4.058e-05, "L": 3.963e-05, "C": 3.968e-05, "V": 80955.64818267, "T": "2017-12-07T11:30:00", "BV": 3.23512077}, {"O": 3.968e-05, "H": 4.08e-05, "L": 3.965e-05, "C": 4.008e-05, "V": 87364.51041507, "T": "2017-12-07T11:35:00", "BV": 3.50250949}, {"O": 4.015e-05, "H": 4.049e-05, "L": 3.963e-05, "C": 4.036e-05, "V": 133286.09555326, "T": "2017-12-07T11:40:00", "BV": 5.32556549}, {"O": 4.036e-05, "H": 4.041e-05, "L": 4e-05, "C": 4.024e-05, "V": 42708.29470128, "T": "2017-12-07T11:45:00", "BV": 1.72123409}, {"O": 4.024e-05, "H": 4.11e-05, "L": 4.021e-05, "C": 4.11e-05, "V": 52802.87800419, "T": "2017-12-07T11:50:00", "BV": 2.14013512}, {"O": 4.109e-05, "H": 4.17e-05, "L": 4.066e-05, "C": 4.166e-05, "V": 71702.75387119, "T": "2017-12-07T11:55:00", "BV": 2.95900016}, {"O": 4.13e-05, "H": 4.17e-05, "L": 4.06e-05, "C": 4.079e-05, "V": 87550.09872822, "T": "2017-12-07T12:00:00", "BV": 3.60746501}, {"O": 4.079e-05, "H": 4.129e-05, "L": 4.055e-05, "C": 4.057e-05, "V": 52125.91828984, "T": "2017-12-07T12:05:00", "BV": 2.12246933}, {"O": 4.057e-05, "H": 4.057e-05, "L": 4.01e-05, "C": 4.01e-05, "V": 72812.67295559, "T": "2017-12-07T12:10:00", "BV": 2.93921578}, {"O": 4.03e-05, "H": 4.032e-05, "L": 3.904e-05, "C": 4.024e-05, "V": 112444.96793593, "T": "2017-12-07T12:15:00", "BV": 4.47259019}, {"O": 4e-05, "H": 4.035e-05, "L": 4e-05, "C": 4.013e-05, "V": 50506.0518866, "T": "2017-12-07T12:20:00", "BV": 2.03090429}, {"O": 4.013e-05, "H": 4.02e-05, "L": 3.97e-05, "C": 3.998e-05, "V": 59482.72317302, "T": "2017-12-07T12:25:00", "BV": 2.38049683}, {"O": 3.998e-05, "H": 4.021e-05, "L": 3.971e-05, "C": 4.012e-05, "V": 72979.92292252, "T": "2017-12-07T12:30:00", "BV": 2.91796818}, {"O": 4.021e-05, "H": 4.1e-05, "L": 3.984e-05, "C": 4.085e-05, "V": 73672.47441818, "T": "2017-12-07T12:35:00", "BV": 2.97218916}, {"O": 4.041e-05, "H": 4.083e-05, "L": 3.983e-05, "C": 4.001e-05, "V": 146028.71283297, "T": "2017-12-07T12:40:00", "BV": 5.85993298}, {"O": 4.002e-05, "H": 4.032e-05, "L": 3.971e-05, "C": 4.027e-05, "V": 36491.92499571, "T": "2017-12-07T12:45:00", "BV": 1.46218564}, {"O": 4.025e-05, "H": 4.084e-05, "L": 4.02e-05, "C": 4.03e-05, "V": 33004.97605126, "T": "2017-12-07T12:50:00", "BV": 1.33196083}, {"O": 4.03e-05, "H": 4.039e-05, "L": 4e-05, "C": 4.033e-05, "V": 55978.17140505, "T": "2017-12-07T12:55:00", "BV": 2.24686933}, {"O": 4.03e-05, "H": 4.093e-05, "L": 4.03e-05, "C": 4.038e-05, "V": 61552.76272181, "T": "2017-12-07T13:00:00", "BV": 2.48351717}, {"O": 4.038e-05, "H": 4.074e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 46533.6025354, "T": "2017-12-07T13:05:00", "BV": 1.88088676}, {"O": 4.02e-05, "H": 4.026e-05, "L": 3.946e-05, "C": 3.99e-05, "V": 30699.45265074, "T": "2017-12-07T13:10:00", "BV": 1.22698793}, {"O": 3.989e-05, "H": 3.989e-05, "L": 3.92e-05, "C": 3.98e-05, "V": 34351.89399506, "T": "2017-12-07T13:15:00", "BV": 1.35955352}, {"O": 3.989e-05, "H": 4.019e-05, "L": 3.95e-05, "C": 3.951e-05, "V": 64910.76288806, "T": "2017-12-07T13:20:00", "BV": 2.57384501}, {"O": 3.951e-05, "H": 3.97e-05, "L": 3.937e-05, "C": 3.95e-05, "V": 86405.92087277, "T": "2017-12-07T13:25:00", "BV": 3.41395107}, {"O": 3.94e-05, "H": 3.949e-05, "L": 3.912e-05, "C": 3.916e-05, "V": 84248.73560134, "T": "2017-12-07T13:30:00", "BV": 3.31382142}, {"O": 3.949e-05, "H": 3.949e-05, "L": 3.899e-05, "C": 3.9e-05, "V": 153364.63863053, "T": "2017-12-07T13:35:00", "BV": 5.99575739}, {"O": 3.899e-05, "H": 3.944e-05, "L": 3.892e-05, "C": 3.943e-05, "V": 85045.34477388, "T": "2017-12-07T13:40:00", "BV": 3.32370494}, {"O": 3.942e-05, "H": 3.943e-05, "L": 3.886e-05, "C": 3.91e-05, "V": 83696.63464422, "T": "2017-12-07T13:45:00", "BV": 3.27851803}, {"O": 3.903e-05, "H": 3.941e-05, "L": 3.811e-05, "C": 3.848e-05, "V": 147878.08724659, "T": "2017-12-07T13:50:00", "BV": 5.71491783}, {"O": 3.879e-05, "H": 3.9e-05, "L": 3.847e-05, "C": 3.883e-05, "V": 98859.30268466, "T": "2017-12-07T13:55:00", "BV": 3.82354718}, {"O": 3.883e-05, "H": 3.943e-05, "L": 3.86e-05, "C": 3.89e-05, "V": 106578.63998082, "T": "2017-12-07T14:00:00", "BV": 4.1526496}, {"O": 3.934e-05, "H": 3.935e-05, "L": 3.765e-05, "C": 3.856e-05, "V": 148545.15070567, "T": "2017-12-07T14:05:00", "BV": 5.72479866}, {"O": 3.823e-05, "H": 3.844e-05, "L": 3.74e-05, "C": 3.75e-05, "V": 262289.99414413, "T": "2017-12-07T14:10:00", "BV": 9.91678071}, {"O": 3.75e-05, "H": 3.8e-05, "L": 3.731e-05, "C": 3.791e-05, "V": 160803.31632177, "T": "2017-12-07T14:15:00", "BV": 6.04478252}, {"O": 3.79e-05, "H": 3.794e-05, "L": 3.661e-05, "C": 3.67e-05, "V": 175894.63772044, "T": "2017-12-07T14:20:00", "BV": 6.58854226}, {"O": 3.67e-05, "H": 3.74e-05, "L": 3.631e-05, "C": 3.697e-05, "V": 292513.39265798, "T": "2017-12-07T14:25:00", "BV": 10.8620716}, {"O": 3.727e-05, "H": 3.75e-05, "L": 3.701e-05, "C": 3.731e-05, "V": 141812.52256942, "T": "2017-12-07T14:30:00", "BV": 5.29034186}, {"O": 3.747e-05, "H": 3.758e-05, "L": 3.706e-05, "C": 3.724e-05, "V": 76690.39278218, "T": "2017-12-07T14:35:00", "BV": 2.85024858}, {"O": 3.738e-05, "H": 3.754e-05, "L": 3.701e-05, "C": 3.702e-05, "V": 97316.8570366, "T": "2017-12-07T14:40:00", "BV": 3.61576622}, {"O": 3.702e-05, "H": 3.711e-05, "L": 3.676e-05, "C": 3.693e-05, "V": 129303.03425295, "T": "2017-12-07T14:45:00", "BV": 4.78197058}, {"O": 3.691e-05, "H": 3.693e-05, "L": 3.615e-05, "C": 3.64e-05, "V": 209476.89689798, "T": "2017-12-07T14:50:00", "BV": 7.66639134}, {"O": 3.656e-05, "H": 3.656e-05, "L": 3.55e-05, "C": 3.589e-05, "V": 169518.48689418, "T": "2017-12-07T14:55:00", "BV": 6.11313009}, {"O": 3.58e-05, "H": 3.59e-05, "L": 3.536e-05, "C": 3.585e-05, "V": 152099.56968926, "T": "2017-12-07T15:00:00", "BV": 5.42073655}, {"O": 3.585e-05, "H": 3.586e-05, "L": 3.5e-05, "C": 3.52e-05, "V": 119787.441971, "T": "2017-12-07T15:05:00", "BV": 4.21420078}, {"O": 3.514e-05, "H": 3.544e-05, "L": 3.407e-05, "C": 3.49e-05, "V": 238605.60174025, "T": "2017-12-07T15:10:00", "BV": 8.3216233}, {"O": 3.478e-05, "H": 3.519e-05, "L": 3.421e-05, "C": 3.517e-05, "V": 136523.71970577, "T": "2017-12-07T15:15:00", "BV": 4.74427101}, {"O": 3.517e-05, "H": 3.649e-05, "L": 3.492e-05, "C": 3.492e-05, "V": 154072.04181564, "T": "2017-12-07T15:20:00", "BV": 5.45375446}, {"O": 3.5e-05, "H": 3.656e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 266972.65731601, "T": "2017-12-07T15:25:00", "BV": 9.44381743}, {"O": 3.45e-05, "H": 3.476e-05, "L": 3.307e-05, "C": 3.355e-05, "V": 422755.25379796, "T": "2017-12-07T15:30:00", "BV": 14.15488585}, {"O": 3.355e-05, "H": 3.5e-05, "L": 3.335e-05, "C": 3.469e-05, "V": 211842.51330748, "T": "2017-12-07T15:35:00", "BV": 7.18437308}, {"O": 3.469e-05, "H": 3.479e-05, "L": 3.321e-05, "C": 3.455e-05, "V": 239962.68749396, "T": "2017-12-07T15:40:00", "BV": 8.235197}, {"O": 3.457e-05, "H": 3.479e-05, "L": 3.35e-05, "C": 3.457e-05, "V": 142297.12405827, "T": "2017-12-07T15:45:00", "BV": 4.89574094}, {"O": 3.457e-05, "H": 3.469e-05, "L": 3.385e-05, "C": 3.4e-05, "V": 54316.87155765, "T": "2017-12-07T15:50:00", "BV": 1.86500906}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.366e-05, "C": 3.386e-05, "V": 64537.27291679, "T": "2017-12-07T15:55:00", "BV": 2.18828418}, {"O": 3.398e-05, "H": 3.427e-05, "L": 3.398e-05, "C": 3.423e-05, "V": 59731.89071329, "T": "2017-12-07T16:00:00", "BV": 2.03991627}, {"O": 3.423e-05, "H": 3.45e-05, "L": 3.423e-05, "C": 3.423e-05, "V": 72243.93022533, "T": "2017-12-07T16:05:00", "BV": 2.47904464}, {"O": 3.423e-05, "H": 3.424e-05, "L": 3.282e-05, "C": 3.285e-05, "V": 140414.9238631, "T": "2017-12-07T16:10:00", "BV": 4.70236337}, {"O": 3.341e-05, "H": 3.379e-05, "L": 3.285e-05, "C": 3.35e-05, "V": 134346.35572966, "T": "2017-12-07T16:15:00", "BV": 4.47789209}, {"O": 3.35e-05, "H": 3.379e-05, "L": 3.1e-05, "C": 3.249e-05, "V": 358997.4872612, "T": "2017-12-07T16:20:00", "BV": 11.63899822}, {"O": 3.213e-05, "H": 3.265e-05, "L": 3.107e-05, "C": 3.132e-05, "V": 368442.8332561, "T": "2017-12-07T16:25:00", "BV": 11.69450996}, {"O": 3.132e-05, "H": 3.208e-05, "L": 3.132e-05, "C": 3.186e-05, "V": 143394.17740984, "T": "2017-12-07T16:30:00", "BV": 4.55981525}, {"O": 3.186e-05, "H": 3.33e-05, "L": 3.186e-05, "C": 3.33e-05, "V": 157987.36229987, "T": "2017-12-07T16:35:00", "BV": 5.11583563}, {"O": 3.33e-05, "H": 3.341e-05, "L": 3.286e-05, "C": 3.313e-05, "V": 115460.51917357, "T": "2017-12-07T16:40:00", "BV": 3.83393035}, {"O": 3.317e-05, "H": 3.459e-05, "L": 3.317e-05, "C": 3.367e-05, "V": 340239.53868865, "T": "2017-12-07T16:45:00", "BV": 11.6000137}, {"O": 3.441e-05, "H": 3.609e-05, "L": 3.362e-05, "C": 3.604e-05, "V": 242745.83687579, "T": "2017-12-07T16:50:00", "BV": 8.52268133}, {"O": 3.58e-05, "H": 3.605e-05, "L": 3.449e-05, "C": 3.509e-05, "V": 411848.0016892, "T": "2017-12-07T16:55:00", "BV": 14.61021554}, {"O": 3.508e-05, "H": 3.599e-05, "L": 3.5e-05, "C": 3.582e-05, "V": 317219.16236845, "T": "2017-12-07T17:00:00", "BV": 11.30481956}, {"O": 3.582e-05, "H": 3.582e-05, "L": 3.469e-05, "C": 3.498e-05, "V": 188218.31759132, "T": "2017-12-07T17:05:00", "BV": 6.62903861}, {"O": 3.471e-05, "H": 3.471e-05, "L": 3.4e-05, "C": 3.471e-05, "V": 88997.53192573, "T": "2017-12-07T17:10:00", "BV": 3.07742014}, {"O": 3.471e-05, "H": 3.587e-05, "L": 3.441e-05, "C": 3.587e-05, "V": 86441.27496122, "T": "2017-12-07T17:15:00", "BV": 3.02873345}, {"O": 3.587e-05, "H": 3.7e-05, "L": 3.573e-05, "C": 3.644e-05, "V": 270436.49530173, "T": "2017-12-07T17:20:00", "BV": 9.78854217}, {"O": 3.646e-05, "H": 3.736e-05, "L": 3.644e-05, "C": 3.736e-05, "V": 188907.33207005, "T": "2017-12-07T17:25:00", "BV": 6.97861501}, {"O": 3.736e-05, "H": 3.832e-05, "L": 3.72e-05, "C": 3.807e-05, "V": 408914.05275072, "T": "2017-12-07T17:30:00", "BV": 15.52255059}, {"O": 3.795e-05, "H": 3.807e-05, "L": 3.764e-05, "C": 3.771e-05, "V": 261719.32699993, "T": "2017-12-07T17:35:00", "BV": 9.94216444}, {"O": 3.771e-05, "H": 3.801e-05, "L": 3.736e-05, "C": 3.77e-05, "V": 237413.19941457, "T": "2017-12-07T17:40:00", "BV": 8.97477632}, {"O": 3.792e-05, "H": 3.806e-05, "L": 3.78e-05, "C": 3.8e-05, "V": 189969.09092261, "T": "2017-12-07T17:45:00", "BV": 7.21450221}, {"O": 3.803e-05, "H": 3.812e-05, "L": 3.736e-05, "C": 3.736e-05, "V": 172938.58630979, "T": "2017-12-07T17:50:00", "BV": 6.57199133}, {"O": 3.736e-05, "H": 3.736e-05, "L": 3.6e-05, "C": 3.601e-05, "V": 141522.74813037, "T": "2017-12-07T17:55:00", "BV": 5.19427114}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.487e-05, "C": 3.487e-05, "V": 90853.96452898, "T": "2017-12-07T18:00:00", "BV": 3.20745864}, {"O": 3.486e-05, "H": 3.5e-05, "L": 3.459e-05, "C": 3.479e-05, "V": 112060.70343945, "T": "2017-12-07T18:05:00", "BV": 3.90251983}, {"O": 3.462e-05, "H": 3.479e-05, "L": 3.361e-05, "C": 3.374e-05, "V": 233439.55485584, "T": "2017-12-07T18:10:00", "BV": 7.98787658}, {"O": 3.388e-05, "H": 3.4e-05, "L": 3.335e-05, "C": 3.4e-05, "V": 275031.40130985, "T": "2017-12-07T18:15:00", "BV": 9.30229633}, {"O": 3.381e-05, "H": 3.465e-05, "L": 3.381e-05, "C": 3.436e-05, "V": 79932.72926882, "T": "2017-12-07T18:20:00", "BV": 2.7314151}, {"O": 3.436e-05, "H": 3.506e-05, "L": 3.373e-05, "C": 3.475e-05, "V": 173860.47851814, "T": "2017-12-07T18:25:00", "BV": 5.94502326}, {"O": 3.47e-05, "H": 3.53e-05, "L": 3.436e-05, "C": 3.453e-05, "V": 43604.72314856, "T": "2017-12-07T18:30:00", "BV": 1.51812742}, {"O": 3.478e-05, "H": 3.597e-05, "L": 3.452e-05, "C": 3.5e-05, "V": 77485.83005097, "T": "2017-12-07T18:35:00", "BV": 2.72183082}, {"O": 3.515e-05, "H": 3.605e-05, "L": 3.499e-05, "C": 3.541e-05, "V": 67838.43219153, "T": "2017-12-07T18:40:00", "BV": 2.39733244}, {"O": 3.542e-05, "H": 3.597e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 84071.50044091, "T": "2017-12-07T18:45:00", "BV": 3.00614529}, {"O": 3.55e-05, "H": 3.585e-05, "L": 3.506e-05, "C": 3.51e-05, "V": 48275.53522137, "T": "2017-12-07T18:50:00", "BV": 1.70747826}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.499e-05, "C": 3.499e-05, "V": 173539.48344374, "T": "2017-12-07T18:55:00", "BV": 6.07662405}, {"O": 3.497e-05, "H": 3.56e-05, "L": 3.466e-05, "C": 3.509e-05, "V": 86286.33642466, "T": "2017-12-07T19:00:00", "BV": 3.01429136}, {"O": 3.511e-05, "H": 3.553e-05, "L": 3.408e-05, "C": 3.506e-05, "V": 79983.91273012, "T": "2017-12-07T19:05:00", "BV": 2.77273306}, {"O": 3.504e-05, "H": 3.58e-05, "L": 3.49e-05, "C": 3.548e-05, "V": 33184.16029127, "T": "2017-12-07T19:10:00", "BV": 1.16709454}, {"O": 3.537e-05, "H": 3.625e-05, "L": 3.537e-05, "C": 3.625e-05, "V": 96653.12396534, "T": "2017-12-07T19:15:00", "BV": 3.47398897}, {"O": 3.625e-05, "H": 3.708e-05, "L": 3.606e-05, "C": 3.669e-05, "V": 89741.45956567, "T": "2017-12-07T19:20:00", "BV": 3.27017427}, {"O": 3.704e-05, "H": 3.797e-05, "L": 3.684e-05, "C": 3.78e-05, "V": 205730.36932394, "T": "2017-12-07T19:25:00", "BV": 7.70370707}, {"O": 3.78e-05, "H": 3.797e-05, "L": 3.71e-05, "C": 3.756e-05, "V": 168147.57001719, "T": "2017-12-07T19:30:00", "BV": 6.3102129}, {"O": 3.756e-05, "H": 3.756e-05, "L": 3.701e-05, "C": 3.712e-05, "V": 67072.69846221, "T": "2017-12-07T19:35:00", "BV": 2.49809496}, {"O": 3.708e-05, "H": 3.711e-05, "L": 3.596e-05, "C": 3.614e-05, "V": 125726.33186488, "T": "2017-12-07T19:40:00", "BV": 4.55999604}, {"O": 3.613e-05, "H": 3.646e-05, "L": 3.52e-05, "C": 3.569e-05, "V": 107913.96132433, "T": "2017-12-07T19:45:00", "BV": 3.84311685}, {"O": 3.548e-05, "H": 3.657e-05, "L": 3.537e-05, "C": 3.587e-05, "V": 105880.60449759, "T": "2017-12-07T19:50:00", "BV": 3.8004025}, {"O": 3.644e-05, "H": 3.644e-05, "L": 3.56e-05, "C": 3.601e-05, "V": 41798.13265862, "T": "2017-12-07T19:55:00", "BV": 1.49842796}, {"O": 3.589e-05, "H": 3.66e-05, "L": 3.589e-05, "C": 3.631e-05, "V": 42162.48665428, "T": "2017-12-07T20:00:00", "BV": 1.51983985}, {"O": 3.628e-05, "H": 3.705e-05, "L": 3.588e-05, "C": 3.606e-05, "V": 76409.51596637, "T": "2017-12-07T20:05:00", "BV": 2.76895883}, {"O": 3.59e-05, "H": 3.72e-05, "L": 3.589e-05, "C": 3.68e-05, "V": 46286.96962157, "T": "2017-12-07T20:10:00", "BV": 1.69599658}, {"O": 3.647e-05, "H": 3.683e-05, "L": 3.59e-05, "C": 3.618e-05, "V": 31415.55077846, "T": "2017-12-07T20:15:00", "BV": 1.1374846}, {"O": 3.618e-05, "H": 3.645e-05, "L": 3.602e-05, "C": 3.603e-05, "V": 38454.65518827, "T": "2017-12-07T20:20:00", "BV": 1.39005144}, {"O": 3.603e-05, "H": 3.627e-05, "L": 3.602e-05, "C": 3.613e-05, "V": 67451.539355, "T": "2017-12-07T20:25:00", "BV": 2.43866451}, {"O": 3.613e-05, "H": 3.681e-05, "L": 3.604e-05, "C": 3.631e-05, "V": 62011.40525499, "T": "2017-12-07T20:30:00", "BV": 2.25549382}, {"O": 3.628e-05, "H": 3.669e-05, "L": 3.607e-05, "C": 3.62e-05, "V": 68306.24836349, "T": "2017-12-07T20:35:00", "BV": 2.4751263}, {"O": 3.615e-05, "H": 3.618e-05, "L": 3.414e-05, "C": 3.451e-05, "V": 382882.99784248, "T": "2017-12-07T20:40:00", "BV": 13.36158503}, {"O": 3.454e-05, "H": 3.513e-05, "L": 3.441e-05, "C": 3.473e-05, "V": 133202.98615061, "T": "2017-12-07T20:45:00", "BV": 4.61322384}, {"O": 3.473e-05, "H": 3.519e-05, "L": 3.462e-05, "C": 3.518e-05, "V": 57011.07407289, "T": "2017-12-07T20:50:00", "BV": 1.99116869}, {"O": 3.515e-05, "H": 3.558e-05, "L": 3.488e-05, "C": 3.525e-05, "V": 114527.17371849, "T": "2017-12-07T20:55:00", "BV": 4.04169491}, {"O": 3.551e-05, "H": 3.558e-05, "L": 3.484e-05, "C": 3.531e-05, "V": 74089.03083528, "T": "2017-12-07T21:00:00", "BV": 2.6023841}, {"O": 3.53e-05, "H": 3.531e-05, "L": 3.461e-05, "C": 3.475e-05, "V": 69420.60185052, "T": "2017-12-07T21:05:00", "BV": 2.43293457}, {"O": 3.496e-05, "H": 3.496e-05, "L": 3.418e-05, "C": 3.463e-05, "V": 58957.24071489, "T": "2017-12-07T21:10:00", "BV": 2.03772617}, {"O": 3.468e-05, "H": 3.468e-05, "L": 3.337e-05, "C": 3.391e-05, "V": 160998.51240805, "T": "2017-12-07T21:15:00", "BV": 5.48003155}, {"O": 3.38e-05, "H": 3.419e-05, "L": 3.33e-05, "C": 3.407e-05, "V": 129563.55222581, "T": "2017-12-07T21:20:00", "BV": 4.38647391}, {"O": 3.418e-05, "H": 3.447e-05, "L": 3.365e-05, "C": 3.403e-05, "V": 155916.29090196, "T": "2017-12-07T21:25:00", "BV": 5.3070629}, {"O": 3.403e-05, "H": 3.404e-05, "L": 3.335e-05, "C": 3.401e-05, "V": 123065.02331852, "T": "2017-12-07T21:30:00", "BV": 4.15735117}, {"O": 3.38e-05, "H": 3.409e-05, "L": 3.38e-05, "C": 3.406e-05, "V": 52997.6617679, "T": "2017-12-07T21:35:00", "BV": 1.80067023}, {"O": 3.405e-05, "H": 3.455e-05, "L": 3.39e-05, "C": 3.429e-05, "V": 81959.24711382, "T": "2017-12-07T21:40:00", "BV": 2.80384628}, {"O": 3.428e-05, "H": 3.428e-05, "L": 3.3e-05, "C": 3.329e-05, "V": 163867.23757963, "T": "2017-12-07T21:45:00", "BV": 5.4856213}, {"O": 3.329e-05, "H": 3.442e-05, "L": 3.329e-05, "C": 3.415e-05, "V": 56313.8694008, "T": "2017-12-07T21:50:00", "BV": 1.90785404}, {"O": 3.42e-05, "H": 3.462e-05, "L": 3.41e-05, "C": 3.436e-05, "V": 63244.2192318, "T": "2017-12-07T21:55:00", "BV": 2.17222998}, {"O": 3.43e-05, "H": 3.436e-05, "L": 3.371e-05, "C": 3.377e-05, "V": 60166.31241256, "T": "2017-12-07T22:00:00", "BV": 2.05265791}, {"O": 3.376e-05, "H": 3.415e-05, "L": 3.34e-05, "C": 3.35e-05, "V": 54174.06941397, "T": "2017-12-07T22:05:00", "BV": 1.82482192}, {"O": 3.35e-05, "H": 3.37e-05, "L": 3.251e-05, "C": 3.311e-05, "V": 180577.21315027, "T": "2017-12-07T22:10:00", "BV": 5.94487709}, {"O": 3.274e-05, "H": 3.298e-05, "L": 3.204e-05, "C": 3.225e-05, "V": 150886.76950402, "T": "2017-12-07T22:15:00", "BV": 4.90178461}, {"O": 3.243e-05, "H": 3.25e-05, "L": 3.19e-05, "C": 3.19e-05, "V": 327833.44697335, "T": "2017-12-07T22:20:00", "BV": 10.51122993}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.15e-05, "C": 3.175e-05, "V": 132046.56436106, "T": "2017-12-07T22:25:00", "BV": 4.18117664}, {"O": 3.172e-05, "H": 3.194e-05, "L": 3.062e-05, "C": 3.098e-05, "V": 388036.70890951, "T": "2017-12-07T22:30:00", "BV": 12.10018903}, {"O": 3.119e-05, "H": 3.122e-05, "L": 3.03e-05, "C": 3.077e-05, "V": 363022.76543404, "T": "2017-12-07T22:35:00", "BV": 11.12638608}, {"O": 3.077e-05, "H": 3.091e-05, "L": 3.011e-05, "C": 3.04e-05, "V": 397491.11418656, "T": "2017-12-07T22:40:00", "BV": 12.15885963}, {"O": 3.04e-05, "H": 3.059e-05, "L": 2.957e-05, "C": 3.008e-05, "V": 491813.06765681, "T": "2017-12-07T22:45:00", "BV": 14.74283338}, {"O": 3.007e-05, "H": 3.078e-05, "L": 2.957e-05, "C": 3.003e-05, "V": 432955.70419323, "T": "2017-12-07T22:50:00", "BV": 13.03309728}, {"O": 3.022e-05, "H": 3.036e-05, "L": 2.901e-05, "C": 3.019e-05, "V": 488747.74249521, "T": "2017-12-07T22:55:00", "BV": 14.56866688}, {"O": 3.018e-05, "H": 3.018e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 613810.66979039, "T": "2017-12-07T23:00:00", "BV": 18.16461763}, {"O": 2.987e-05, "H": 2.997e-05, "L": 2.891e-05, "C": 2.982e-05, "V": 487546.84438445, "T": "2017-12-07T23:05:00", "BV": 14.3418221}, {"O": 2.961e-05, "H": 2.997e-05, "L": 2.9e-05, "C": 2.977e-05, "V": 587307.03626463, "T": "2017-12-07T23:10:00", "BV": 17.40927606}, {"O": 2.979e-05, "H": 3.04e-05, "L": 2.932e-05, "C": 3.04e-05, "V": 199720.45570024, "T": "2017-12-07T23:15:00", "BV": 5.94898134}, {"O": 3.022e-05, "H": 3.04e-05, "L": 2.956e-05, "C": 2.991e-05, "V": 143659.09238687, "T": "2017-12-07T23:20:00", "BV": 4.29154915}, {"O": 2.989e-05, "H": 3.011e-05, "L": 2.97e-05, "C": 3.01e-05, "V": 189367.74204177, "T": "2017-12-07T23:25:00", "BV": 5.67486713}, {"O": 3.01e-05, "H": 3.144e-05, "L": 3.01e-05, "C": 3.1e-05, "V": 313377.44248137, "T": "2017-12-07T23:30:00", "BV": 9.66784794}, {"O": 3.098e-05, "H": 3.1e-05, "L": 2.951e-05, "C": 3.016e-05, "V": 423730.20172888, "T": "2017-12-07T23:35:00", "BV": 12.79257635}, {"O": 3.013e-05, "H": 3.025e-05, "L": 2.967e-05, "C": 2.981e-05, "V": 141491.82476091, "T": "2017-12-07T23:40:00", "BV": 4.24608036}, {"O": 3.004e-05, "H": 3.004e-05, "L": 2.9e-05, "C": 2.953e-05, "V": 257410.74113501, "T": "2017-12-07T23:45:00", "BV": 7.5806008}, {"O": 2.941e-05, "H": 2.976e-05, "L": 2.891e-05, "C": 2.92e-05, "V": 226259.23284564, "T": "2017-12-07T23:50:00", "BV": 6.61068468}, {"O": 2.92e-05, "H": 2.958e-05, "L": 2.914e-05, "C": 2.93e-05, "V": 118278.68826978, "T": "2017-12-07T23:55:00", "BV": 3.46402213}, {"O": 2.915e-05, "H": 2.971e-05, "L": 2.901e-05, "C": 2.953e-05, "V": 144636.91440506, "T": "2017-12-08T00:00:00", "BV": 4.25429115}, {"O": 2.952e-05, "H": 3.125e-05, "L": 2.917e-05, "C": 3.083e-05, "V": 316967.51970702, "T": "2017-12-08T00:05:00", "BV": 9.52092031}, {"O": 3.083e-05, "H": 3.11e-05, "L": 2.921e-05, "C": 2.998e-05, "V": 231665.31385891, "T": "2017-12-08T00:10:00", "BV": 6.95729989}, {"O": 2.998e-05, "H": 3.001e-05, "L": 2.941e-05, "C": 2.959e-05, "V": 103772.64361201, "T": "2017-12-08T00:15:00", "BV": 3.0890302}, {"O": 2.942e-05, "H": 2.99e-05, "L": 2.93e-05, "C": 2.979e-05, "V": 120869.51544925, "T": "2017-12-08T00:20:00", "BV": 3.58097961}, {"O": 2.99e-05, "H": 3e-05, "L": 2.901e-05, "C": 2.902e-05, "V": 199729.48008804, "T": "2017-12-08T00:25:00", "BV": 5.87494482}, {"O": 2.917e-05, "H": 2.93e-05, "L": 2.886e-05, "C": 2.89e-05, "V": 167953.6739504, "T": "2017-12-08T00:30:00", "BV": 4.86938973}, {"O": 2.89e-05, "H": 2.903e-05, "L": 2.769e-05, "C": 2.8e-05, "V": 109456.97060646, "T": "2017-12-08T00:35:00", "BV": 3.11386146}, {"O": 2.793e-05, "H": 2.8e-05, "L": 2.765e-05, "C": 2.8e-05, "V": 182104.53809624, "T": "2017-12-08T00:40:00", "BV": 5.06393463}, {"O": 2.8e-05, "H": 2.863e-05, "L": 2.771e-05, "C": 2.84e-05, "V": 165187.95281378, "T": "2017-12-08T00:45:00", "BV": 4.63506647}, {"O": 2.839e-05, "H": 2.863e-05, "L": 2.78e-05, "C": 2.813e-05, "V": 212813.31437244, "T": "2017-12-08T00:50:00", "BV": 5.98908326}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.772e-05, "C": 2.8e-05, "V": 130371.20714497, "T": "2017-12-08T00:55:00", "BV": 3.6391999}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.711e-05, "C": 2.765e-05, "V": 106778.97042571, "T": "2017-12-08T01:00:00", "BV": 2.94326622}, {"O": 2.778e-05, "H": 2.8e-05, "L": 2.721e-05, "C": 2.773e-05, "V": 140613.55759084, "T": "2017-12-08T01:05:00", "BV": 3.88723436}, {"O": 2.776e-05, "H": 2.797e-05, "L": 2.732e-05, "C": 2.768e-05, "V": 128455.5630852, "T": "2017-12-08T01:10:00", "BV": 3.54245069}, {"O": 2.748e-05, "H": 2.77e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 136580.77354556, "T": "2017-12-08T01:15:00", "BV": 3.74544302}, {"O": 2.745e-05, "H": 2.749e-05, "L": 2.709e-05, "C": 2.712e-05, "V": 181342.48277429, "T": "2017-12-08T01:20:00", "BV": 4.93317267}, {"O": 2.73e-05, "H": 2.75e-05, "L": 2.662e-05, "C": 2.714e-05, "V": 215960.18997409, "T": "2017-12-08T01:25:00", "BV": 5.86283168}, {"O": 2.715e-05, "H": 2.758e-05, "L": 2.701e-05, "C": 2.714e-05, "V": 63045.7518471, "T": "2017-12-08T01:30:00", "BV": 1.72063739}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.631e-05, "C": 2.631e-05, "V": 250480.58391699, "T": "2017-12-08T01:35:00", "BV": 6.73013079}, {"O": 2.64e-05, "H": 2.753e-05, "L": 2.6e-05, "C": 2.713e-05, "V": 183235.92998548, "T": "2017-12-08T01:40:00", "BV": 4.91855316}, {"O": 2.737e-05, "H": 2.78e-05, "L": 2.712e-05, "C": 2.75e-05, "V": 97300.81689837, "T": "2017-12-08T01:45:00", "BV": 2.66424704}, {"O": 2.733e-05, "H": 2.752e-05, "L": 2.653e-05, "C": 2.653e-05, "V": 142652.59070123, "T": "2017-12-08T01:50:00", "BV": 3.87454857}, {"O": 2.653e-05, "H": 2.758e-05, "L": 2.653e-05, "C": 2.747e-05, "V": 117557.17139208, "T": "2017-12-08T01:55:00", "BV": 3.19364801}, {"O": 2.758e-05, "H": 2.899e-05, "L": 2.745e-05, "C": 2.871e-05, "V": 151127.33652436, "T": "2017-12-08T02:00:00", "BV": 4.23832276}, {"O": 2.836e-05, "H": 2.947e-05, "L": 2.804e-05, "C": 2.941e-05, "V": 131663.53490516, "T": "2017-12-08T02:05:00", "BV": 3.77473798}, {"O": 2.946e-05, "H": 2.993e-05, "L": 2.91e-05, "C": 2.913e-05, "V": 290128.58820925, "T": "2017-12-08T02:10:00", "BV": 8.48451833}, {"O": 2.917e-05, "H": 2.95e-05, "L": 2.89e-05, "C": 2.913e-05, "V": 261257.12138904, "T": "2017-12-08T02:15:00", "BV": 7.62123317}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.821e-05, "C": 2.854e-05, "V": 111119.27016846, "T": "2017-12-08T02:20:00", "BV": 3.18385151}, {"O": 2.854e-05, "H": 2.855e-05, "L": 2.764e-05, "C": 2.803e-05, "V": 163343.90560102, "T": "2017-12-08T02:25:00", "BV": 4.60053893}, {"O": 2.802e-05, "H": 2.858e-05, "L": 2.793e-05, "C": 2.84e-05, "V": 132407.3887622, "T": "2017-12-08T02:30:00", "BV": 3.73915555}, {"O": 2.793e-05, "H": 2.858e-05, "L": 2.79e-05, "C": 2.831e-05, "V": 125369.7381027, "T": "2017-12-08T02:35:00", "BV": 3.54911638}, {"O": 2.831e-05, "H": 2.858e-05, "L": 2.825e-05, "C": 2.857e-05, "V": 88017.65859478, "T": "2017-12-08T02:40:00", "BV": 2.49799139}, {"O": 2.857e-05, "H": 2.864e-05, "L": 2.831e-05, "C": 2.864e-05, "V": 174304.35230132, "T": "2017-12-08T02:45:00", "BV": 4.98017321}, {"O": 2.864e-05, "H": 2.96e-05, "L": 2.859e-05, "C": 2.876e-05, "V": 149340.94386923, "T": "2017-12-08T02:50:00", "BV": 4.31360748}, {"O": 2.891e-05, "H": 2.9e-05, "L": 2.877e-05, "C": 2.899e-05, "V": 121741.43646061, "T": "2017-12-08T02:55:00", "BV": 3.5288687}, {"O": 2.899e-05, "H": 3.109e-05, "L": 2.892e-05, "C": 3.073e-05, "V": 279067.75400397, "T": "2017-12-08T03:00:00", "BV": 8.29000342}, {"O": 3.073e-05, "H": 3.129e-05, "L": 3.033e-05, "C": 3.129e-05, "V": 216597.76537987, "T": "2017-12-08T03:05:00", "BV": 6.70615264}, {"O": 3.129e-05, "H": 3.15e-05, "L": 3.095e-05, "C": 3.139e-05, "V": 238170.70629572, "T": "2017-12-08T03:10:00", "BV": 7.47664469}, {"O": 3.14e-05, "H": 3.198e-05, "L": 3.109e-05, "C": 3.169e-05, "V": 217949.56283058, "T": "2017-12-08T03:15:00", "BV": 6.92536486}, {"O": 3.19e-05, "H": 3.198e-05, "L": 3.165e-05, "C": 3.185e-05, "V": 201305.47117162, "T": "2017-12-08T03:20:00", "BV": 6.41661635}, {"O": 3.185e-05, "H": 3.198e-05, "L": 3.1e-05, "C": 3.194e-05, "V": 400345.78646418, "T": "2017-12-08T03:25:00", "BV": 12.70860407}, {"O": 3.193e-05, "H": 3.282e-05, "L": 3.175e-05, "C": 3.204e-05, "V": 267013.09254058, "T": "2017-12-08T03:30:00", "BV": 8.56864655}, {"O": 3.281e-05, "H": 3.303e-05, "L": 3.111e-05, "C": 3.29e-05, "V": 358666.97998711, "T": "2017-12-08T03:35:00", "BV": 11.54957424}, {"O": 3.29e-05, "H": 3.49e-05, "L": 3.285e-05, "C": 3.397e-05, "V": 600992.3074614, "T": "2017-12-08T03:40:00", "BV": 20.52343512}, {"O": 3.395e-05, "H": 3.409e-05, "L": 3.203e-05, "C": 3.26e-05, "V": 406989.12439145, "T": "2017-12-08T03:45:00", "BV": 13.38975469}, {"O": 3.26e-05, "H": 3.283e-05, "L": 3.189e-05, "C": 3.191e-05, "V": 252526.67961821, "T": "2017-12-08T03:50:00", "BV": 8.17671207}, {"O": 3.191e-05, "H": 3.251e-05, "L": 3.191e-05, "C": 3.21e-05, "V": 101502.87533912, "T": "2017-12-08T03:55:00", "BV": 3.27370569}, {"O": 3.22e-05, "H": 3.233e-05, "L": 3.13e-05, "C": 3.138e-05, "V": 108753.73193232, "T": "2017-12-08T04:00:00", "BV": 3.44948728}, {"O": 3.138e-05, "H": 3.138e-05, "L": 2.966e-05, "C": 2.966e-05, "V": 272113.10471927, "T": "2017-12-08T04:05:00", "BV": 8.36259365}, {"O": 3e-05, "H": 3.001e-05, "L": 2.9e-05, "C": 3.001e-05, "V": 244104.79530697, "T": "2017-12-08T04:10:00", "BV": 7.23396425}, {"O": 3.001e-05, "H": 3.151e-05, "L": 3.001e-05, "C": 3.126e-05, "V": 206536.88019928, "T": "2017-12-08T04:15:00", "BV": 6.3886065}, {"O": 3.148e-05, "H": 3.177e-05, "L": 3.102e-05, "C": 3.177e-05, "V": 96723.82391383, "T": "2017-12-08T04:20:00", "BV": 3.03724862}, {"O": 3.177e-05, "H": 3.229e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 142551.41186011, "T": "2017-12-08T04:25:00", "BV": 4.52024479}, {"O": 3.105e-05, "H": 3.235e-05, "L": 3.085e-05, "C": 3.193e-05, "V": 122064.29428036, "T": "2017-12-08T04:30:00", "BV": 3.88809648}, {"O": 3.18e-05, "H": 3.55e-05, "L": 3.18e-05, "C": 3.342e-05, "V": 219177.02026323, "T": "2017-12-08T04:35:00", "BV": 7.38041596}, {"O": 3.34e-05, "H": 3.342e-05, "L": 3.243e-05, "C": 3.246e-05, "V": 153589.27432097, "T": "2017-12-08T04:40:00", "BV": 5.08351767}, {"O": 3.246e-05, "H": 3.3e-05, "L": 3.215e-05, "C": 3.27e-05, "V": 97456.4820599, "T": "2017-12-08T04:45:00", "BV": 3.17217194}, {"O": 3.273e-05, "H": 3.298e-05, "L": 3.187e-05, "C": 3.25e-05, "V": 127647.9764031, "T": "2017-12-08T04:50:00", "BV": 4.16078402}, {"O": 3.25e-05, "H": 3.295e-05, "L": 3.25e-05, "C": 3.287e-05, "V": 66529.8451627, "T": "2017-12-08T04:55:00", "BV": 2.17185281}, {"O": 3.287e-05, "H": 3.358e-05, "L": 3.254e-05, "C": 3.268e-05, "V": 162466.3243063, "T": "2017-12-08T05:00:00", "BV": 5.357876}, {"O": 3.299e-05, "H": 3.396e-05, "L": 3.26e-05, "C": 3.36e-05, "V": 238547.95406561, "T": "2017-12-08T05:05:00", "BV": 7.90929604}, {"O": 3.36e-05, "H": 3.361e-05, "L": 3.262e-05, "C": 3.339e-05, "V": 138540.2967164, "T": "2017-12-08T05:10:00", "BV": 4.58189301}, {"O": 3.35e-05, "H": 3.4e-05, "L": 3.238e-05, "C": 3.238e-05, "V": 423074.35409176, "T": "2017-12-08T05:15:00", "BV": 14.09646688}, {"O": 3.264e-05, "H": 3.349e-05, "L": 3.201e-05, "C": 3.346e-05, "V": 419043.20997527, "T": "2017-12-08T05:20:00", "BV": 13.73358715}, {"O": 3.345e-05, "H": 3.37e-05, "L": 3.202e-05, "C": 3.287e-05, "V": 232213.99935734, "T": "2017-12-08T05:25:00", "BV": 7.66777468}, {"O": 3.287e-05, "H": 3.37e-05, "L": 3.262e-05, "C": 3.367e-05, "V": 154857.27962283, "T": "2017-12-08T05:30:00", "BV": 5.13052558}, {"O": 3.345e-05, "H": 3.37e-05, "L": 3.279e-05, "C": 3.279e-05, "V": 219285.37204972, "T": "2017-12-08T05:35:00", "BV": 7.31512496}, {"O": 3.277e-05, "H": 3.3e-05, "L": 3.228e-05, "C": 3.288e-05, "V": 200185.36019989, "T": "2017-12-08T05:40:00", "BV": 6.53987904}, {"O": 3.3e-05, "H": 3.357e-05, "L": 3.237e-05, "C": 3.255e-05, "V": 227376.55789868, "T": "2017-12-08T05:45:00", "BV": 7.54698484}, {"O": 3.255e-05, "H": 3.305e-05, "L": 3.131e-05, "C": 3.19e-05, "V": 162045.86924488, "T": "2017-12-08T05:50:00", "BV": 5.20607844}, {"O": 3.2e-05, "H": 3.216e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 152627.22458022, "T": "2017-12-08T05:55:00", "BV": 4.79855432}, {"O": 3.121e-05, "H": 3.173e-05, "L": 3.121e-05, "C": 3.171e-05, "V": 55528.62377529, "T": "2017-12-08T06:00:00", "BV": 1.75124631}, {"O": 3.156e-05, "H": 3.283e-05, "L": 3.155e-05, "C": 3.213e-05, "V": 62934.0171183, "T": "2017-12-08T06:05:00", "BV": 2.02605398}, {"O": 3.275e-05, "H": 3.317e-05, "L": 3.218e-05, "C": 3.315e-05, "V": 122895.44954009, "T": "2017-12-08T06:10:00", "BV": 4.0518837}, {"O": 3.306e-05, "H": 3.306e-05, "L": 3.241e-05, "C": 3.242e-05, "V": 70176.99671916, "T": "2017-12-08T06:15:00", "BV": 2.28995754}, {"O": 3.25e-05, "H": 3.275e-05, "L": 3.221e-05, "C": 3.263e-05, "V": 68710.72088514, "T": "2017-12-08T06:20:00", "BV": 2.23471383}, {"O": 3.263e-05, "H": 3.279e-05, "L": 3.263e-05, "C": 3.278e-05, "V": 32475.62292875, "T": "2017-12-08T06:25:00", "BV": 1.06229217}, {"O": 3.273e-05, "H": 3.279e-05, "L": 3.264e-05, "C": 3.265e-05, "V": 125951.20457136, "T": "2017-12-08T06:30:00", "BV": 4.11406581}, {"O": 3.265e-05, "H": 3.277e-05, "L": 3.263e-05, "C": 3.27e-05, "V": 148064.27933007, "T": "2017-12-08T06:35:00", "BV": 4.83286737}, {"O": 3.269e-05, "H": 3.289e-05, "L": 3.23e-05, "C": 3.27e-05, "V": 57034.13961193, "T": "2017-12-08T06:40:00", "BV": 1.86480035}, {"O": 3.27e-05, "H": 3.288e-05, "L": 3.23e-05, "C": 3.272e-05, "V": 38212.84645465, "T": "2017-12-08T06:45:00", "BV": 1.25009073}, {"O": 3.286e-05, "H": 3.295e-05, "L": 3.25e-05, "C": 3.277e-05, "V": 57720.52344912, "T": "2017-12-08T06:50:00", "BV": 1.89069426}, {"O": 3.277e-05, "H": 3.277e-05, "L": 3.214e-05, "C": 3.237e-05, "V": 34860.8204003, "T": "2017-12-08T06:55:00", "BV": 1.13044059}, {"O": 3.237e-05, "H": 3.277e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 57150.92481302, "T": "2017-12-08T07:00:00", "BV": 1.86247461}, {"O": 3.25e-05, "H": 3.261e-05, "L": 3.224e-05, "C": 3.229e-05, "V": 61073.88412396, "T": "2017-12-08T07:05:00", "BV": 1.97868748}, {"O": 3.229e-05, "H": 3.229e-05, "L": 3.181e-05, "C": 3.187e-05, "V": 66911.68184195, "T": "2017-12-08T07:10:00", "BV": 2.14461178}, {"O": 3.184e-05, "H": 3.191e-05, "L": 3.05e-05, "C": 3.122e-05, "V": 206877.62833489, "T": "2017-12-08T07:15:00", "BV": 6.41538986}, {"O": 3.117e-05, "H": 3.144e-05, "L": 3.082e-05, "C": 3.132e-05, "V": 119952.45984676, "T": "2017-12-08T07:20:00", "BV": 3.73434747}, {"O": 3.134e-05, "H": 3.183e-05, "L": 3.1e-05, "C": 3.146e-05, "V": 69751.33566392, "T": "2017-12-08T07:25:00", "BV": 2.18759741}, {"O": 3.144e-05, "H": 3.161e-05, "L": 3.095e-05, "C": 3.14e-05, "V": 60713.24857133, "T": "2017-12-08T07:30:00", "BV": 1.89587418}, {"O": 3.15e-05, "H": 3.2e-05, "L": 3.105e-05, "C": 3.151e-05, "V": 113591.1814816, "T": "2017-12-08T07:35:00", "BV": 3.57777199}, {"O": 3.169e-05, "H": 3.195e-05, "L": 3.137e-05, "C": 3.167e-05, "V": 100760.13424945, "T": "2017-12-08T07:40:00", "BV": 3.19023361}, {"O": 3.167e-05, "H": 3.204e-05, "L": 3.165e-05, "C": 3.19e-05, "V": 153117.55753218, "T": "2017-12-08T07:45:00", "BV": 4.88139977}, {"O": 3.193e-05, "H": 3.25e-05, "L": 3.193e-05, "C": 3.217e-05, "V": 92287.71613097, "T": "2017-12-08T07:50:00", "BV": 2.97316076}, {"O": 3.22e-05, "H": 3.234e-05, "L": 3.194e-05, "C": 3.233e-05, "V": 32700.7572802, "T": "2017-12-08T07:55:00", "BV": 1.05272061}, {"O": 3.233e-05, "H": 3.234e-05, "L": 3.195e-05, "C": 3.215e-05, "V": 27228.51648663, "T": "2017-12-08T08:00:00", "BV": 0.87739208}, {"O": 3.234e-05, "H": 3.25e-05, "L": 3.215e-05, "C": 3.25e-05, "V": 21905.97406395, "T": "2017-12-08T08:05:00", "BV": 0.7090134}, {"O": 3.25e-05, "H": 3.268e-05, "L": 3.234e-05, "C": 3.249e-05, "V": 42361.15569867, "T": "2017-12-08T08:10:00", "BV": 1.37648656}, {"O": 3.234e-05, "H": 3.27e-05, "L": 3.234e-05, "C": 3.249e-05, "V": 56874.85845521, "T": "2017-12-08T08:15:00", "BV": 1.85226203}, {"O": 3.234e-05, "H": 3.262e-05, "L": 3.234e-05, "C": 3.249e-05, "V": 58095.51177107, "T": "2017-12-08T08:20:00", "BV": 1.88836892}, {"O": 3.252e-05, "H": 3.425e-05, "L": 3.249e-05, "C": 3.278e-05, "V": 129531.78987782, "T": "2017-12-08T08:25:00", "BV": 4.32804017}, {"O": 3.37e-05, "H": 3.372e-05, "L": 3.272e-05, "C": 3.298e-05, "V": 77048.65247869, "T": "2017-12-08T08:30:00", "BV": 2.55365275}, {"O": 3.272e-05, "H": 3.398e-05, "L": 3.271e-05, "C": 3.33e-05, "V": 102593.27873554, "T": "2017-12-08T08:35:00", "BV": 3.43216453}, {"O": 3.33e-05, "H": 3.425e-05, "L": 3.33e-05, "C": 3.42e-05, "V": 74580.03249682, "T": "2017-12-08T08:40:00", "BV": 2.53352407}, {"O": 3.403e-05, "H": 3.555e-05, "L": 3.4e-05, "C": 3.555e-05, "V": 223023.19715932, "T": "2017-12-08T08:45:00", "BV": 7.75823837}, {"O": 3.555e-05, "H": 3.886e-05, "L": 3.555e-05, "C": 3.591e-05, "V": 715939.17648273, "T": "2017-12-08T08:50:00", "BV": 26.47348599}, {"O": 3.591e-05, "H": 3.7e-05, "L": 3.567e-05, "C": 3.644e-05, "V": 480636.43769049, "T": "2017-12-08T08:55:00", "BV": 17.57492655}, {"O": 3.644e-05, "H": 3.644e-05, "L": 3.508e-05, "C": 3.508e-05, "V": 252786.68064504, "T": "2017-12-08T09:00:00", "BV": 9.06037185}, {"O": 3.51e-05, "H": 3.597e-05, "L": 3.493e-05, "C": 3.494e-05, "V": 223815.11775308, "T": "2017-12-08T09:05:00", "BV": 7.8775752}, {"O": 3.493e-05, "H": 3.557e-05, "L": 3.44e-05, "C": 3.497e-05, "V": 170406.4779486, "T": "2017-12-08T09:10:00", "BV": 5.94265596}, {"O": 3.501e-05, "H": 3.589e-05, "L": 3.497e-05, "C": 3.524e-05, "V": 116133.90803069, "T": "2017-12-08T09:15:00", "BV": 4.1256503}, {"O": 3.564e-05, "H": 3.58e-05, "L": 3.522e-05, "C": 3.525e-05, "V": 75060.07945968, "T": "2017-12-08T09:20:00", "BV": 2.66014912}, {"O": 3.525e-05, "H": 3.624e-05, "L": 3.461e-05, "C": 3.623e-05, "V": 222123.23248508, "T": "2017-12-08T09:25:00", "BV": 7.86405501}, {"O": 3.585e-05, "H": 3.61e-05, "L": 3.508e-05, "C": 3.59e-05, "V": 144386.79368257, "T": "2017-12-08T09:30:00", "BV": 5.15509926}, {"O": 3.509e-05, "H": 3.712e-05, "L": 3.509e-05, "C": 3.712e-05, "V": 135723.04008859, "T": "2017-12-08T09:35:00", "BV": 4.91114266}, {"O": 3.72e-05, "H": 3.789e-05, "L": 3.586e-05, "C": 3.661e-05, "V": 388136.61241744, "T": "2017-12-08T09:40:00", "BV": 14.40054889}, {"O": 3.662e-05, "H": 3.79e-05, "L": 3.661e-05, "C": 3.775e-05, "V": 260840.03428301, "T": "2017-12-08T09:45:00", "BV": 9.76695425}, {"O": 3.774e-05, "H": 3.774e-05, "L": 3.595e-05, "C": 3.611e-05, "V": 275815.14625767, "T": "2017-12-08T09:50:00", "BV": 10.11466168}, {"O": 3.597e-05, "H": 3.61e-05, "L": 3.554e-05, "C": 3.593e-05, "V": 121801.69306349, "T": "2017-12-08T09:55:00", "BV": 4.34848539}, {"O": 3.593e-05, "H": 3.596e-05, "L": 3.554e-05, "C": 3.554e-05, "V": 233303.05173362, "T": "2017-12-08T10:00:00", "BV": 8.30715937}, {"O": 3.554e-05, "H": 3.594e-05, "L": 3.411e-05, "C": 3.489e-05, "V": 121042.35146614, "T": "2017-12-08T10:05:00", "BV": 4.25024306}, {"O": 3.548e-05, "H": 3.594e-05, "L": 3.455e-05, "C": 3.593e-05, "V": 104140.66120197, "T": "2017-12-08T10:10:00", "BV": 3.69966422}, {"O": 3.593e-05, "H": 3.601e-05, "L": 3.523e-05, "C": 3.539e-05, "V": 29004.01637167, "T": "2017-12-08T10:15:00", "BV": 1.02936365}, {"O": 3.523e-05, "H": 3.539e-05, "L": 3.433e-05, "C": 3.433e-05, "V": 112291.20039789, "T": "2017-12-08T10:20:00", "BV": 3.91997379}, {"O": 3.449e-05, "H": 3.512e-05, "L": 3.431e-05, "C": 3.501e-05, "V": 44310.36279734, "T": "2017-12-08T10:25:00", "BV": 1.54841279}, {"O": 3.497e-05, "H": 3.538e-05, "L": 3.45e-05, "C": 3.532e-05, "V": 82617.42231813, "T": "2017-12-08T10:30:00", "BV": 2.88878657}, {"O": 3.531e-05, "H": 3.581e-05, "L": 3.51e-05, "C": 3.581e-05, "V": 24146.06860636, "T": "2017-12-08T10:35:00", "BV": 0.85474408}, {"O": 3.566e-05, "H": 3.566e-05, "L": 3.52e-05, "C": 3.553e-05, "V": 67788.65767836, "T": "2017-12-08T10:40:00", "BV": 2.40626472}, {"O": 3.553e-05, "H": 3.613e-05, "L": 3.526e-05, "C": 3.567e-05, "V": 123087.69050462, "T": "2017-12-08T10:45:00", "BV": 4.38756077}, {"O": 3.567e-05, "H": 3.628e-05, "L": 3.553e-05, "C": 3.604e-05, "V": 77657.42727767, "T": "2017-12-08T10:50:00", "BV": 2.79903146}, {"O": 3.604e-05, "H": 3.635e-05, "L": 3.59e-05, "C": 3.59e-05, "V": 246900.00110003, "T": "2017-12-08T10:55:00", "BV": 8.89524999}, {"O": 3.59e-05, "H": 3.621e-05, "L": 3.581e-05, "C": 3.604e-05, "V": 98454.46303405, "T": "2017-12-08T11:00:00", "BV": 3.53467883}, {"O": 3.604e-05, "H": 3.608e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 106068.61229121, "T": "2017-12-08T11:05:00", "BV": 3.80013422}, {"O": 3.57e-05, "H": 3.603e-05, "L": 3.57e-05, "C": 3.578e-05, "V": 84959.76492368, "T": "2017-12-08T11:10:00", "BV": 3.04081304}, {"O": 3.571e-05, "H": 3.579e-05, "L": 3.51e-05, "C": 3.548e-05, "V": 144501.31368087, "T": "2017-12-08T11:15:00", "BV": 5.14367868}, {"O": 3.546e-05, "H": 3.579e-05, "L": 3.5e-05, "C": 3.544e-05, "V": 113660.80694678, "T": "2017-12-08T11:20:00", "BV": 4.02039844}, {"O": 3.576e-05, "H": 3.639e-05, "L": 3.54e-05, "C": 3.596e-05, "V": 119525.70736231, "T": "2017-12-08T11:25:00", "BV": 4.28388306}, {"O": 3.596e-05, "H": 3.69e-05, "L": 3.596e-05, "C": 3.637e-05, "V": 199420.79561312, "T": "2017-12-08T11:30:00", "BV": 7.28045802}, {"O": 3.611e-05, "H": 3.688e-05, "L": 3.56e-05, "C": 3.576e-05, "V": 203044.53704305, "T": "2017-12-08T11:35:00", "BV": 7.30177598}, {"O": 3.576e-05, "H": 3.599e-05, "L": 3.526e-05, "C": 3.558e-05, "V": 157558.71061592, "T": "2017-12-08T11:40:00", "BV": 5.6102982}, {"O": 3.562e-05, "H": 3.607e-05, "L": 3.511e-05, "C": 3.513e-05, "V": 200231.77686836, "T": "2017-12-08T11:45:00", "BV": 7.11887627}, {"O": 3.535e-05, "H": 3.547e-05, "L": 3.432e-05, "C": 3.489e-05, "V": 122505.14230793, "T": "2017-12-08T11:50:00", "BV": 4.29170237}, {"O": 3.49e-05, "H": 3.559e-05, "L": 3.468e-05, "C": 3.53e-05, "V": 85208.06299122, "T": "2017-12-08T11:55:00", "BV": 2.99284941}, {"O": 3.53e-05, "H": 3.558e-05, "L": 3.52e-05, "C": 3.531e-05, "V": 40817.4739255, "T": "2017-12-08T12:00:00", "BV": 1.44514586}, {"O": 3.551e-05, "H": 3.552e-05, "L": 3.458e-05, "C": 3.515e-05, "V": 62652.55039706, "T": "2017-12-08T12:05:00", "BV": 2.19965872}, {"O": 3.514e-05, "H": 3.548e-05, "L": 3.493e-05, "C": 3.516e-05, "V": 43337.25800284, "T": "2017-12-08T12:10:00", "BV": 1.52095025}, {"O": 3.516e-05, "H": 3.517e-05, "L": 3.479e-05, "C": 3.517e-05, "V": 84903.32850971, "T": "2017-12-08T12:15:00", "BV": 2.96673514}, {"O": 3.517e-05, "H": 3.521e-05, "L": 3.482e-05, "C": 3.5e-05, "V": 48750.80158188, "T": "2017-12-08T12:20:00", "BV": 1.71300698}, {"O": 3.52e-05, "H": 3.522e-05, "L": 3.48e-05, "C": 3.485e-05, "V": 39991.83489962, "T": "2017-12-08T12:25:00", "BV": 1.39935478}, {"O": 3.5e-05, "H": 3.52e-05, "L": 3.471e-05, "C": 3.512e-05, "V": 55074.58320878, "T": "2017-12-08T12:30:00", "BV": 1.92507918}, {"O": 3.515e-05, "H": 3.522e-05, "L": 3.479e-05, "C": 3.518e-05, "V": 57439.77578672, "T": "2017-12-08T12:35:00", "BV": 2.0150324}, {"O": 3.5e-05, "H": 3.521e-05, "L": 3.427e-05, "C": 3.51e-05, "V": 76021.76962274, "T": "2017-12-08T12:40:00", "BV": 2.64572529}, {"O": 3.51e-05, "H": 3.545e-05, "L": 3.47e-05, "C": 3.498e-05, "V": 60744.42047201, "T": "2017-12-08T12:45:00", "BV": 2.13622021}, {"O": 3.499e-05, "H": 3.518e-05, "L": 3.431e-05, "C": 3.499e-05, "V": 88735.70083057, "T": "2017-12-08T12:50:00", "BV": 3.07540026}, {"O": 3.476e-05, "H": 3.544e-05, "L": 3.443e-05, "C": 3.51e-05, "V": 85968.63968317, "T": "2017-12-08T12:55:00", "BV": 3.01637071}, {"O": 3.512e-05, "H": 3.55e-05, "L": 3.51e-05, "C": 3.55e-05, "V": 21076.38179433, "T": "2017-12-08T13:00:00", "BV": 0.74411743}, {"O": 3.55e-05, "H": 3.564e-05, "L": 3.52e-05, "C": 3.552e-05, "V": 61428.85856812, "T": "2017-12-08T13:05:00", "BV": 2.1807372}, {"O": 3.525e-05, "H": 3.564e-05, "L": 3.521e-05, "C": 3.564e-05, "V": 73730.95027919, "T": "2017-12-08T13:10:00", "BV": 2.61821206}, {"O": 3.567e-05, "H": 3.567e-05, "L": 3.52e-05, "C": 3.566e-05, "V": 55120.8938675, "T": "2017-12-08T13:15:00", "BV": 1.95037885}, {"O": 3.567e-05, "H": 3.593e-05, "L": 3.535e-05, "C": 3.593e-05, "V": 51899.54694213, "T": "2017-12-08T13:20:00", "BV": 1.85839167}, {"O": 3.593e-05, "H": 3.593e-05, "L": 3.567e-05, "C": 3.57e-05, "V": 63679.46373135, "T": "2017-12-08T13:25:00", "BV": 2.28092693}, {"O": 3.574e-05, "H": 3.592e-05, "L": 3.536e-05, "C": 3.579e-05, "V": 22330.24404247, "T": "2017-12-08T13:30:00", "BV": 0.79881173}, {"O": 3.591e-05, "H": 3.592e-05, "L": 3.519e-05, "C": 3.54e-05, "V": 80187.19241791, "T": "2017-12-08T13:35:00", "BV": 2.85748128}, {"O": 3.54e-05, "H": 3.575e-05, "L": 3.512e-05, "C": 3.529e-05, "V": 39449.099735, "T": "2017-12-08T13:40:00", "BV": 1.40163405}, {"O": 3.55e-05, "H": 3.57e-05, "L": 3.529e-05, "C": 3.57e-05, "V": 50753.36149925, "T": "2017-12-08T13:45:00", "BV": 1.79550878}, {"O": 3.55e-05, "H": 3.58e-05, "L": 3.53e-05, "C": 3.565e-05, "V": 25937.52562055, "T": "2017-12-08T13:50:00", "BV": 0.92100582}, {"O": 3.565e-05, "H": 3.652e-05, "L": 3.554e-05, "C": 3.603e-05, "V": 187852.91290662, "T": "2017-12-08T13:55:00", "BV": 6.76142996}, {"O": 3.641e-05, "H": 3.693e-05, "L": 3.584e-05, "C": 3.69e-05, "V": 127439.50050876, "T": "2017-12-08T14:00:00", "BV": 4.67424052}, {"O": 3.689e-05, "H": 3.698e-05, "L": 3.637e-05, "C": 3.69e-05, "V": 87815.85255517, "T": "2017-12-08T14:05:00", "BV": 3.24188074}, {"O": 3.678e-05, "H": 3.697e-05, "L": 3.622e-05, "C": 3.691e-05, "V": 101380.20156081, "T": "2017-12-08T14:10:00", "BV": 3.71372062}, {"O": 3.683e-05, "H": 3.706e-05, "L": 3.646e-05, "C": 3.648e-05, "V": 162221.72331039, "T": "2017-12-08T14:15:00", "BV": 5.98311279}, {"O": 3.662e-05, "H": 3.7e-05, "L": 3.563e-05, "C": 3.638e-05, "V": 140108.51122613, "T": "2017-12-08T14:20:00", "BV": 5.0989677}, {"O": 3.641e-05, "H": 3.676e-05, "L": 3.556e-05, "C": 3.575e-05, "V": 147129.03921889, "T": "2017-12-08T14:25:00", "BV": 5.29972458}, {"O": 3.564e-05, "H": 3.564e-05, "L": 3.479e-05, "C": 3.479e-05, "V": 158081.04649563, "T": "2017-12-08T14:30:00", "BV": 5.60002022}, {"O": 3.479e-05, "H": 3.488e-05, "L": 3.403e-05, "C": 3.461e-05, "V": 227222.34377788, "T": "2017-12-08T14:35:00", "BV": 7.8112215}, {"O": 3.448e-05, "H": 3.465e-05, "L": 3.3e-05, "C": 3.337e-05, "V": 311552.12206241, "T": "2017-12-08T14:40:00", "BV": 10.47743909}, {"O": 3.338e-05, "H": 3.339e-05, "L": 3.193e-05, "C": 3.249e-05, "V": 170131.80365692, "T": "2017-12-08T14:45:00", "BV": 5.55503616}, {"O": 3.246e-05, "H": 3.335e-05, "L": 3.2e-05, "C": 3.331e-05, "V": 133273.31156371, "T": "2017-12-08T14:50:00", "BV": 4.37076048}, {"O": 3.332e-05, "H": 3.359e-05, "L": 3.214e-05, "C": 3.269e-05, "V": 328294.96298555, "T": "2017-12-08T14:55:00", "BV": 10.84155001}, {"O": 3.228e-05, "H": 3.33e-05, "L": 3.221e-05, "C": 3.263e-05, "V": 149318.98440781, "T": "2017-12-08T15:00:00", "BV": 4.86978324}, {"O": 3.284e-05, "H": 3.304e-05, "L": 3.27e-05, "C": 3.295e-05, "V": 64447.18109315, "T": "2017-12-08T15:05:00", "BV": 2.12426898}, {"O": 3.295e-05, "H": 3.353e-05, "L": 3.278e-05, "C": 3.353e-05, "V": 76951.53483043, "T": "2017-12-08T15:10:00", "BV": 2.54381561}, {"O": 3.36e-05, "H": 3.38e-05, "L": 3.346e-05, "C": 3.355e-05, "V": 117399.0973517, "T": "2017-12-08T15:15:00", "BV": 3.94869948}, {"O": 3.36e-05, "H": 3.371e-05, "L": 3.322e-05, "C": 3.369e-05, "V": 53239.91053148, "T": "2017-12-08T15:20:00", "BV": 1.78413087}, {"O": 3.369e-05, "H": 3.371e-05, "L": 3.35e-05, "C": 3.371e-05, "V": 24340.87635966, "T": "2017-12-08T15:25:00", "BV": 0.81770263}, {"O": 3.352e-05, "H": 3.398e-05, "L": 3.352e-05, "C": 3.389e-05, "V": 26000.20542249, "T": "2017-12-08T15:30:00", "BV": 0.87685351}, {"O": 3.397e-05, "H": 3.436e-05, "L": 3.378e-05, "C": 3.428e-05, "V": 55205.54982618, "T": "2017-12-08T15:35:00", "BV": 1.87985259}, {"O": 3.428e-05, "H": 3.479e-05, "L": 3.406e-05, "C": 3.464e-05, "V": 43477.77770339, "T": "2017-12-08T15:40:00", "BV": 1.49896556}, {"O": 3.45e-05, "H": 3.519e-05, "L": 3.438e-05, "C": 3.494e-05, "V": 76122.620421, "T": "2017-12-08T15:45:00", "BV": 2.65452348}, {"O": 3.495e-05, "H": 3.519e-05, "L": 3.495e-05, "C": 3.519e-05, "V": 71980.2631622, "T": "2017-12-08T15:50:00", "BV": 2.51907994}, {"O": 3.519e-05, "H": 3.579e-05, "L": 3.501e-05, "C": 3.561e-05, "V": 103621.20621905, "T": "2017-12-08T15:55:00", "BV": 3.67380767}, {"O": 3.535e-05, "H": 3.559e-05, "L": 3.501e-05, "C": 3.51e-05, "V": 193627.43637821, "T": "2017-12-08T16:00:00", "BV": 6.80930908}, {"O": 3.507e-05, "H": 3.518e-05, "L": 3.501e-05, "C": 3.502e-05, "V": 76041.49025861, "T": "2017-12-08T16:05:00", "BV": 2.6657892}, {"O": 3.51e-05, "H": 3.54e-05, "L": 3.501e-05, "C": 3.502e-05, "V": 67265.87218383, "T": "2017-12-08T16:10:00", "BV": 2.36221706}, {"O": 3.502e-05, "H": 3.51e-05, "L": 3.422e-05, "C": 3.422e-05, "V": 164124.25046057, "T": "2017-12-08T16:15:00", "BV": 5.73788992}, {"O": 3.422e-05, "H": 3.49e-05, "L": 3.422e-05, "C": 3.49e-05, "V": 72350.60892427, "T": "2017-12-08T16:20:00", "BV": 2.50185707}, {"O": 3.489e-05, "H": 3.49e-05, "L": 3.469e-05, "C": 3.485e-05, "V": 61258.80299914, "T": "2017-12-08T16:25:00", "BV": 2.13704286}, {"O": 3.485e-05, "H": 3.49e-05, "L": 3.453e-05, "C": 3.489e-05, "V": 57737.83642397, "T": "2017-12-08T16:30:00", "BV": 2.00664044}, {"O": 3.474e-05, "H": 3.49e-05, "L": 3.455e-05, "C": 3.49e-05, "V": 65219.35146635, "T": "2017-12-08T16:35:00", "BV": 2.27287377}, {"O": 3.49e-05, "H": 3.51e-05, "L": 3.489e-05, "C": 3.502e-05, "V": 44506.91967841, "T": "2017-12-08T16:40:00", "BV": 1.55470937}, {"O": 3.501e-05, "H": 3.579e-05, "L": 3.501e-05, "C": 3.562e-05, "V": 45200.09634947, "T": "2017-12-08T16:45:00", "BV": 1.59313986}, {"O": 3.579e-05, "H": 3.631e-05, "L": 3.579e-05, "C": 3.631e-05, "V": 39779.13343009, "T": "2017-12-08T16:50:00", "BV": 1.4299425}, {"O": 3.631e-05, "H": 3.778e-05, "L": 3.628e-05, "C": 3.671e-05, "V": 355523.54875589, "T": "2017-12-08T16:55:00", "BV": 13.17203299}, {"O": 3.667e-05, "H": 3.709e-05, "L": 3.614e-05, "C": 3.651e-05, "V": 130060.31628798, "T": "2017-12-08T17:00:00", "BV": 4.76794124}, {"O": 3.621e-05, "H": 3.68e-05, "L": 3.612e-05, "C": 3.67e-05, "V": 194648.39808252, "T": "2017-12-08T17:05:00", "BV": 7.11524268}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.208e-05, "C": 3.553e-05, "V": 982837.44386564, "T": "2017-12-08T17:10:00", "BV": 34.34391571}, {"O": 3.551e-05, "H": 3.553e-05, "L": 3.48e-05, "C": 3.52e-05, "V": 104478.34506304, "T": "2017-12-08T17:15:00", "BV": 3.6928085}, {"O": 3.515e-05, "H": 3.54e-05, "L": 3.487e-05, "C": 3.507e-05, "V": 56144.32654767, "T": "2017-12-08T17:20:00", "BV": 1.97836373}, {"O": 3.5e-05, "H": 3.536e-05, "L": 3.491e-05, "C": 3.527e-05, "V": 54551.35391642, "T": "2017-12-08T17:25:00", "BV": 1.91808983}, {"O": 3.527e-05, "H": 3.539e-05, "L": 3.527e-05, "C": 3.536e-05, "V": 53068.29986789, "T": "2017-12-08T17:30:00", "BV": 1.87588361}, {"O": 3.536e-05, "H": 3.54e-05, "L": 3.503e-05, "C": 3.529e-05, "V": 104846.90023178, "T": "2017-12-08T17:35:00", "BV": 3.70792727}, {"O": 3.528e-05, "H": 3.54e-05, "L": 3.527e-05, "C": 3.54e-05, "V": 162176.06954601, "T": "2017-12-08T17:40:00", "BV": 5.73627888}, {"O": 3.54e-05, "H": 3.773e-05, "L": 3.53e-05, "C": 3.62e-05, "V": 692924.26579341, "T": "2017-12-08T17:45:00", "BV": 25.39270025}, {"O": 3.62e-05, "H": 3.65e-05, "L": 3.572e-05, "C": 3.617e-05, "V": 193573.79265342, "T": "2017-12-08T17:50:00", "BV": 7.00867745}, {"O": 3.616e-05, "H": 3.653e-05, "L": 3.606e-05, "C": 3.606e-05, "V": 83192.63185223, "T": "2017-12-08T17:55:00", "BV": 3.02132082}, {"O": 3.65e-05, "H": 3.669e-05, "L": 3.6e-05, "C": 3.652e-05, "V": 87530.78037317, "T": "2017-12-08T18:00:00", "BV": 3.1861942}, {"O": 3.662e-05, "H": 3.687e-05, "L": 3.652e-05, "C": 3.675e-05, "V": 67845.19263506, "T": "2017-12-08T18:05:00", "BV": 2.4936575}, {"O": 3.675e-05, "H": 3.676e-05, "L": 3.6e-05, "C": 3.673e-05, "V": 158511.18548526, "T": "2017-12-08T18:10:00", "BV": 5.81323659}, {"O": 3.66e-05, "H": 3.671e-05, "L": 3.6e-05, "C": 3.65e-05, "V": 46695.47890185, "T": "2017-12-08T18:15:00", "BV": 1.70212783}, {"O": 3.65e-05, "H": 3.697e-05, "L": 3.646e-05, "C": 3.658e-05, "V": 27768.99751029, "T": "2017-12-08T18:20:00", "BV": 1.0179077}, {"O": 3.658e-05, "H": 3.658e-05, "L": 3.646e-05, "C": 3.649e-05, "V": 41331.54140034, "T": "2017-12-08T18:25:00", "BV": 1.50919781}, {"O": 3.65e-05, "H": 3.7e-05, "L": 3.648e-05, "C": 3.689e-05, "V": 83851.62092671, "T": "2017-12-08T18:30:00", "BV": 3.08507486}, {"O": 3.685e-05, "H": 3.734e-05, "L": 3.685e-05, "C": 3.696e-05, "V": 145346.04299132, "T": "2017-12-08T18:35:00", "BV": 5.36458944}, {"O": 3.727e-05, "H": 3.745e-05, "L": 3.697e-05, "C": 3.71e-05, "V": 99804.12364853, "T": "2017-12-08T18:40:00", "BV": 3.71145481}, {"O": 3.707e-05, "H": 3.722e-05, "L": 3.7e-05, "C": 3.702e-05, "V": 99076.46354417, "T": "2017-12-08T18:45:00", "BV": 3.67378298}, {"O": 3.705e-05, "H": 3.705e-05, "L": 3.68e-05, "C": 3.691e-05, "V": 51980.8559469, "T": "2017-12-08T18:50:00", "BV": 1.91998248}, {"O": 3.691e-05, "H": 3.724e-05, "L": 3.691e-05, "C": 3.715e-05, "V": 72251.95540934, "T": "2017-12-08T18:55:00", "BV": 2.6786329}, {"O": 3.715e-05, "H": 3.729e-05, "L": 3.703e-05, "C": 3.724e-05, "V": 36837.14307159, "T": "2017-12-08T19:00:00", "BV": 1.36994728}, {"O": 3.725e-05, "H": 3.76e-05, "L": 3.659e-05, "C": 3.729e-05, "V": 254718.99855866, "T": "2017-12-08T19:05:00", "BV": 9.48759462}, {"O": 3.703e-05, "H": 3.778e-05, "L": 3.646e-05, "C": 3.646e-05, "V": 75743.64063761, "T": "2017-12-08T19:10:00", "BV": 2.80720572}, {"O": 3.646e-05, "H": 3.701e-05, "L": 3.646e-05, "C": 3.684e-05, "V": 99470.21907579, "T": "2017-12-08T19:15:00", "BV": 3.66886782}, {"O": 3.685e-05, "H": 3.685e-05, "L": 3.625e-05, "C": 3.625e-05, "V": 58994.57888274, "T": "2017-12-08T19:20:00", "BV": 2.15687944}, {"O": 3.624e-05, "H": 3.624e-05, "L": 3.535e-05, "C": 3.56e-05, "V": 165313.16883867, "T": "2017-12-08T19:25:00", "BV": 5.91765336}, {"O": 3.557e-05, "H": 3.573e-05, "L": 3.545e-05, "C": 3.573e-05, "V": 109102.41874297, "T": "2017-12-08T19:30:00", "BV": 3.8840469}, {"O": 3.579e-05, "H": 3.638e-05, "L": 3.573e-05, "C": 3.638e-05, "V": 43880.15951049, "T": "2017-12-08T19:35:00", "BV": 1.57381656}, {"O": 3.579e-05, "H": 3.688e-05, "L": 3.579e-05, "C": 3.604e-05, "V": 45285.94614243, "T": "2017-12-08T19:40:00", "BV": 1.64585278}, {"O": 3.612e-05, "H": 3.679e-05, "L": 3.6e-05, "C": 3.679e-05, "V": 60677.47687049, "T": "2017-12-08T19:45:00", "BV": 2.20168033}, {"O": 3.636e-05, "H": 3.67e-05, "L": 3.6e-05, "C": 3.622e-05, "V": 40278.2402846, "T": "2017-12-08T19:50:00", "BV": 1.45891099}, {"O": 3.621e-05, "H": 3.69e-05, "L": 3.581e-05, "C": 3.689e-05, "V": 96656.29355129, "T": "2017-12-08T19:55:00", "BV": 3.51072909}, {"O": 3.666e-05, "H": 3.699e-05, "L": 3.585e-05, "C": 3.599e-05, "V": 123183.24698151, "T": "2017-12-08T20:00:00", "BV": 4.49059809}, {"O": 3.599e-05, "H": 3.599e-05, "L": 3.543e-05, "C": 3.543e-05, "V": 51300.19656422, "T": "2017-12-08T20:05:00", "BV": 1.83335105}, {"O": 3.544e-05, "H": 3.569e-05, "L": 3.526e-05, "C": 3.535e-05, "V": 74980.31224734, "T": "2017-12-08T20:10:00", "BV": 2.66302687}, {"O": 3.54e-05, "H": 3.572e-05, "L": 3.509e-05, "C": 3.51e-05, "V": 125376.53847676, "T": "2017-12-08T20:15:00", "BV": 4.4314067}, {"O": 3.509e-05, "H": 3.568e-05, "L": 3.47e-05, "C": 3.511e-05, "V": 75015.92563347, "T": "2017-12-08T20:20:00", "BV": 2.63070721}, {"O": 3.512e-05, "H": 3.566e-05, "L": 3.25e-05, "C": 3.496e-05, "V": 577965.25421188, "T": "2017-12-08T20:25:00", "BV": 19.66627005}, {"O": 3.493e-05, "H": 3.496e-05, "L": 3.201e-05, "C": 3.377e-05, "V": 749314.5976966, "T": "2017-12-08T20:30:00", "BV": 24.83714532}, {"O": 3.355e-05, "H": 3.459e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 282356.29381759, "T": "2017-12-08T20:35:00", "BV": 9.46982336}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.076e-05, "C": 3.278e-05, "V": 795838.86449605, "T": "2017-12-08T20:40:00", "BV": 25.44781377}, {"O": 3.28e-05, "H": 3.295e-05, "L": 3.239e-05, "C": 3.262e-05, "V": 228498.48224705, "T": "2017-12-08T20:45:00", "BV": 7.48591974}, {"O": 3.266e-05, "H": 3.372e-05, "L": 3.235e-05, "C": 3.367e-05, "V": 173399.75110193, "T": "2017-12-08T20:50:00", "BV": 5.73946749}, {"O": 3.37e-05, "H": 3.413e-05, "L": 3.34e-05, "C": 3.366e-05, "V": 172466.30791704, "T": "2017-12-08T20:55:00", "BV": 5.80395477}, {"O": 3.366e-05, "H": 3.411e-05, "L": 3.337e-05, "C": 3.369e-05, "V": 101025.21295979, "T": "2017-12-08T21:00:00", "BV": 3.40546422}, {"O": 3.364e-05, "H": 3.409e-05, "L": 3.297e-05, "C": 3.385e-05, "V": 192005.76107619, "T": "2017-12-08T21:05:00", "BV": 6.4513347}, {"O": 3.385e-05, "H": 3.406e-05, "L": 3.328e-05, "C": 3.401e-05, "V": 230638.83420997, "T": "2017-12-08T21:10:00", "BV": 7.78698672}, {"O": 3.405e-05, "H": 3.439e-05, "L": 3.36e-05, "C": 3.404e-05, "V": 78964.81880375, "T": "2017-12-08T21:15:00", "BV": 2.70589064}, {"O": 3.404e-05, "H": 3.459e-05, "L": 3.362e-05, "C": 3.439e-05, "V": 43188.7344601, "T": "2017-12-08T21:20:00", "BV": 1.47231348}, {"O": 3.44e-05, "H": 3.459e-05, "L": 3.403e-05, "C": 3.435e-05, "V": 37490.92997545, "T": "2017-12-08T21:25:00", "BV": 1.28822574}, {"O": 3.439e-05, "H": 3.472e-05, "L": 3.404e-05, "C": 3.447e-05, "V": 110518.24229753, "T": "2017-12-08T21:30:00", "BV": 3.80472449}, {"O": 3.445e-05, "H": 3.471e-05, "L": 3.418e-05, "C": 3.465e-05, "V": 57478.98033424, "T": "2017-12-08T21:35:00", "BV": 1.98627468}, {"O": 3.465e-05, "H": 3.508e-05, "L": 3.424e-05, "C": 3.48e-05, "V": 194848.74850652, "T": "2017-12-08T21:40:00", "BV": 6.7683203}, {"O": 3.499e-05, "H": 3.503e-05, "L": 3.418e-05, "C": 3.419e-05, "V": 101990.47959807, "T": "2017-12-08T21:45:00", "BV": 3.53248157}, {"O": 3.419e-05, "H": 3.499e-05, "L": 3.362e-05, "C": 3.4e-05, "V": 106915.92404002, "T": "2017-12-08T21:50:00", "BV": 3.65601298}, {"O": 3.402e-05, "H": 3.442e-05, "L": 3.37e-05, "C": 3.428e-05, "V": 56471.19532154, "T": "2017-12-08T21:55:00", "BV": 1.924811}, {"O": 3.418e-05, "H": 3.427e-05, "L": 3.354e-05, "C": 3.38e-05, "V": 80143.21672394, "T": "2017-12-08T22:00:00", "BV": 2.72629869}, {"O": 3.38e-05, "H": 3.391e-05, "L": 3.301e-05, "C": 3.332e-05, "V": 216054.46406592, "T": "2017-12-08T22:05:00", "BV": 7.1884595}, {"O": 3.328e-05, "H": 3.328e-05, "L": 3.259e-05, "C": 3.284e-05, "V": 164341.74241162, "T": "2017-12-08T22:10:00", "BV": 5.3934165}, {"O": 3.284e-05, "H": 3.317e-05, "L": 3.221e-05, "C": 3.248e-05, "V": 101466.83980825, "T": "2017-12-08T22:15:00", "BV": 3.29232899}, {"O": 3.248e-05, "H": 3.35e-05, "L": 3.202e-05, "C": 3.324e-05, "V": 181153.94989422, "T": "2017-12-08T22:20:00", "BV": 5.90546778}, {"O": 3.324e-05, "H": 3.36e-05, "L": 3.205e-05, "C": 3.279e-05, "V": 214546.59955911, "T": "2017-12-08T22:25:00", "BV": 7.01347798}, {"O": 3.311e-05, "H": 3.357e-05, "L": 3.275e-05, "C": 3.346e-05, "V": 95366.95647472, "T": "2017-12-08T22:30:00", "BV": 3.17623723}, {"O": 3.358e-05, "H": 3.376e-05, "L": 3.301e-05, "C": 3.376e-05, "V": 113022.39276653, "T": "2017-12-08T22:35:00", "BV": 3.77804183}, {"O": 3.356e-05, "H": 3.39e-05, "L": 3.327e-05, "C": 3.39e-05, "V": 84072.93827568, "T": "2017-12-08T22:40:00", "BV": 2.8242305}, {"O": 3.387e-05, "H": 3.417e-05, "L": 3.306e-05, "C": 3.417e-05, "V": 145227.39048599, "T": "2017-12-08T22:45:00", "BV": 4.91267336}, {"O": 3.417e-05, "H": 3.45e-05, "L": 3.352e-05, "C": 3.42e-05, "V": 131242.41584201, "T": "2017-12-08T22:50:00", "BV": 4.47874374}, {"O": 3.417e-05, "H": 3.428e-05, "L": 3.33e-05, "C": 3.415e-05, "V": 156347.6845986, "T": "2017-12-08T22:55:00", "BV": 5.29812735}, {"O": 3.38e-05, "H": 3.425e-05, "L": 3.364e-05, "C": 3.4e-05, "V": 86988.64637158, "T": "2017-12-08T23:00:00", "BV": 2.95730631}, {"O": 3.42e-05, "H": 3.422e-05, "L": 3.362e-05, "C": 3.375e-05, "V": 41510.09965556, "T": "2017-12-08T23:05:00", "BV": 1.40683905}, {"O": 3.395e-05, "H": 3.464e-05, "L": 3.368e-05, "C": 3.444e-05, "V": 129469.87804533, "T": "2017-12-08T23:10:00", "BV": 4.43664382}, {"O": 3.445e-05, "H": 3.46e-05, "L": 3.407e-05, "C": 3.44e-05, "V": 55800.97614328, "T": "2017-12-08T23:15:00", "BV": 1.91750832}, {"O": 3.44e-05, "H": 3.465e-05, "L": 3.438e-05, "C": 3.444e-05, "V": 119409.74612929, "T": "2017-12-08T23:20:00", "BV": 4.12747077}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.39e-05, "C": 3.41e-05, "V": 96364.15504968, "T": "2017-12-08T23:25:00", "BV": 3.29609685}, {"O": 3.41e-05, "H": 3.433e-05, "L": 3.392e-05, "C": 3.421e-05, "V": 60109.2025025, "T": "2017-12-08T23:30:00", "BV": 2.05326203}, {"O": 3.421e-05, "H": 3.455e-05, "L": 3.381e-05, "C": 3.427e-05, "V": 101059.73052203, "T": "2017-12-08T23:35:00", "BV": 3.45425127}, {"O": 3.434e-05, "H": 3.463e-05, "L": 3.383e-05, "C": 3.46e-05, "V": 97729.36650703, "T": "2017-12-08T23:40:00", "BV": 3.35739914}, {"O": 3.414e-05, "H": 3.46e-05, "L": 3.391e-05, "C": 3.441e-05, "V": 114885.87077207, "T": "2017-12-08T23:45:00", "BV": 3.94365406}, {"O": 3.441e-05, "H": 3.455e-05, "L": 3.396e-05, "C": 3.426e-05, "V": 179699.02317773, "T": "2017-12-08T23:50:00", "BV": 6.1750733}, {"O": 3.426e-05, "H": 3.449e-05, "L": 3.408e-05, "C": 3.449e-05, "V": 80722.92205376, "T": "2017-12-08T23:55:00", "BV": 2.76686728}, {"O": 3.449e-05, "H": 3.463e-05, "L": 3.401e-05, "C": 3.412e-05, "V": 172711.10040446, "T": "2017-12-09T00:00:00", "BV": 5.93005359}, {"O": 3.454e-05, "H": 3.454e-05, "L": 3.339e-05, "C": 3.439e-05, "V": 88887.86469027, "T": "2017-12-09T00:05:00", "BV": 3.02170732}, {"O": 3.438e-05, "H": 3.46e-05, "L": 3.357e-05, "C": 3.435e-05, "V": 161472.10831532, "T": "2017-12-09T00:10:00", "BV": 5.52024301}, {"O": 3.46e-05, "H": 3.476e-05, "L": 3.392e-05, "C": 3.397e-05, "V": 150768.36672451, "T": "2017-12-09T00:15:00", "BV": 5.17315611}, {"O": 3.4e-05, "H": 3.447e-05, "L": 3.376e-05, "C": 3.437e-05, "V": 110308.16580399, "T": "2017-12-09T00:20:00", "BV": 3.75912601}, {"O": 3.437e-05, "H": 3.78e-05, "L": 3.4e-05, "C": 3.498e-05, "V": 1081949.69079897, "T": "2017-12-09T00:25:00", "BV": 39.03837591}, {"O": 3.466e-05, "H": 3.537e-05, "L": 3.466e-05, "C": 3.47e-05, "V": 215278.30166211, "T": "2017-12-09T00:30:00", "BV": 7.5093049}, {"O": 3.5e-05, "H": 3.59e-05, "L": 3.47e-05, "C": 3.534e-05, "V": 198371.79186417, "T": "2017-12-09T00:35:00", "BV": 6.932828}, {"O": 3.534e-05, "H": 3.69e-05, "L": 3.534e-05, "C": 3.646e-05, "V": 298322.92194264, "T": "2017-12-09T00:40:00", "BV": 10.67810875}, {"O": 3.643e-05, "H": 3.7e-05, "L": 3.589e-05, "C": 3.65e-05, "V": 302060.07594721, "T": "2017-12-09T00:45:00", "BV": 10.98497829}, {"O": 3.616e-05, "H": 3.66e-05, "L": 3.5e-05, "C": 3.594e-05, "V": 124818.36678207, "T": "2017-12-09T00:50:00", "BV": 4.47134882}, {"O": 3.57e-05, "H": 3.595e-05, "L": 3.518e-05, "C": 3.54e-05, "V": 168511.17616343, "T": "2017-12-09T00:55:00", "BV": 5.97758335}, {"O": 3.551e-05, "H": 3.595e-05, "L": 3.539e-05, "C": 3.556e-05, "V": 123824.08592175, "T": "2017-12-09T01:00:00", "BV": 4.40981774}, {"O": 3.585e-05, "H": 3.595e-05, "L": 3.53e-05, "C": 3.595e-05, "V": 116169.62588548, "T": "2017-12-09T01:05:00", "BV": 4.14567001}, {"O": 3.593e-05, "H": 3.613e-05, "L": 3.564e-05, "C": 3.592e-05, "V": 64490.36076436, "T": "2017-12-09T01:10:00", "BV": 2.30624682}, {"O": 3.592e-05, "H": 3.607e-05, "L": 3.568e-05, "C": 3.598e-05, "V": 48007.09492083, "T": "2017-12-09T01:15:00", "BV": 1.72389506}, {"O": 3.598e-05, "H": 3.605e-05, "L": 3.564e-05, "C": 3.577e-05, "V": 79154.22046291, "T": "2017-12-09T01:20:00", "BV": 2.83380829}, {"O": 3.577e-05, "H": 3.606e-05, "L": 3.562e-05, "C": 3.606e-05, "V": 118730.26166289, "T": "2017-12-09T01:25:00", "BV": 4.24890636}, {"O": 3.603e-05, "H": 3.614e-05, "L": 3.577e-05, "C": 3.614e-05, "V": 87547.40604343, "T": "2017-12-09T01:30:00", "BV": 3.14890224}, {"O": 3.6e-05, "H": 3.617e-05, "L": 3.565e-05, "C": 3.57e-05, "V": 119221.49403357, "T": "2017-12-09T01:35:00", "BV": 4.26774551}, {"O": 3.57e-05, "H": 3.608e-05, "L": 3.57e-05, "C": 3.596e-05, "V": 35380.28292196, "T": "2017-12-09T01:40:00", "BV": 1.27335999}, {"O": 3.596e-05, "H": 3.615e-05, "L": 3.572e-05, "C": 3.573e-05, "V": 84565.55368299, "T": "2017-12-09T01:45:00", "BV": 3.04073409}, {"O": 3.58e-05, "H": 3.621e-05, "L": 3.565e-05, "C": 3.597e-05, "V": 131215.96339173, "T": "2017-12-09T01:50:00", "BV": 4.69849646}, {"O": 3.595e-05, "H": 3.609e-05, "L": 3.571e-05, "C": 3.603e-05, "V": 49616.69053648, "T": "2017-12-09T01:55:00", "BV": 1.78076291}, {"O": 3.6e-05, "H": 3.621e-05, "L": 3.598e-05, "C": 3.618e-05, "V": 55122.55331744, "T": "2017-12-09T02:00:00", "BV": 1.9937401}, {"O": 3.617e-05, "H": 3.617e-05, "L": 3.561e-05, "C": 3.585e-05, "V": 28393.10652924, "T": "2017-12-09T02:05:00", "BV": 1.02053508}, {"O": 3.563e-05, "H": 3.589e-05, "L": 3.529e-05, "C": 3.561e-05, "V": 90638.92036283, "T": "2017-12-09T02:10:00", "BV": 3.22535102}, {"O": 3.56e-05, "H": 3.635e-05, "L": 3.528e-05, "C": 3.624e-05, "V": 258090.9565352, "T": "2017-12-09T02:15:00", "BV": 9.22881665}, {"O": 3.624e-05, "H": 3.655e-05, "L": 3.602e-05, "C": 3.654e-05, "V": 57315.41774222, "T": "2017-12-09T02:20:00", "BV": 2.08720536}, {"O": 3.665e-05, "H": 3.694e-05, "L": 3.653e-05, "C": 3.656e-05, "V": 98703.02778293, "T": "2017-12-09T02:25:00", "BV": 3.63288046}, {"O": 3.66e-05, "H": 3.746e-05, "L": 3.655e-05, "C": 3.726e-05, "V": 101674.01233734, "T": "2017-12-09T02:30:00", "BV": 3.76596526}, {"O": 3.726e-05, "H": 3.746e-05, "L": 3.66e-05, "C": 3.688e-05, "V": 74086.435506, "T": "2017-12-09T02:35:00", "BV": 2.74226754}, {"O": 3.692e-05, "H": 3.75e-05, "L": 3.666e-05, "C": 3.73e-05, "V": 66344.06557742, "T": "2017-12-09T02:40:00", "BV": 2.46880043}, {"O": 3.73e-05, "H": 3.772e-05, "L": 3.718e-05, "C": 3.726e-05, "V": 101953.845549, "T": "2017-12-09T02:45:00", "BV": 3.81001086}, {"O": 3.726e-05, "H": 3.758e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 71108.6421024, "T": "2017-12-09T02:50:00", "BV": 2.64774318}, {"O": 3.66e-05, "H": 3.681e-05, "L": 3.61e-05, "C": 3.645e-05, "V": 86866.52120039, "T": "2017-12-09T02:55:00", "BV": 3.15435946}, {"O": 3.638e-05, "H": 3.69e-05, "L": 3.613e-05, "C": 3.674e-05, "V": 89243.2753192, "T": "2017-12-09T03:00:00", "BV": 3.2510243}, {"O": 3.674e-05, "H": 3.7e-05, "L": 3.656e-05, "C": 3.688e-05, "V": 27351.98404857, "T": "2017-12-09T03:05:00", "BV": 1.00697113}, {"O": 3.687e-05, "H": 3.688e-05, "L": 3.646e-05, "C": 3.687e-05, "V": 37802.1155633, "T": "2017-12-09T03:10:00", "BV": 1.39114555}, {"O": 3.654e-05, "H": 3.686e-05, "L": 3.638e-05, "C": 3.68e-05, "V": 23641.47958529, "T": "2017-12-09T03:15:00", "BV": 0.86674181}, {"O": 3.68e-05, "H": 3.688e-05, "L": 3.619e-05, "C": 3.65e-05, "V": 53454.56746118, "T": "2017-12-09T03:20:00", "BV": 1.95315804}, {"O": 3.624e-05, "H": 3.685e-05, "L": 3.624e-05, "C": 3.651e-05, "V": 20247.85486081, "T": "2017-12-09T03:25:00", "BV": 0.73802869}, {"O": 3.651e-05, "H": 3.681e-05, "L": 3.65e-05, "C": 3.652e-05, "V": 26366.00531158, "T": "2017-12-09T03:30:00", "BV": 0.96296737}, {"O": 3.652e-05, "H": 3.668e-05, "L": 3.65e-05, "C": 3.651e-05, "V": 31547.0584511, "T": "2017-12-09T03:35:00", "BV": 1.15226863}, {"O": 3.651e-05, "H": 3.689e-05, "L": 3.651e-05, "C": 3.685e-05, "V": 50522.83140523, "T": "2017-12-09T03:40:00", "BV": 1.85643815}, {"O": 3.685e-05, "H": 3.718e-05, "L": 3.682e-05, "C": 3.71e-05, "V": 73832.37410146, "T": "2017-12-09T03:45:00", "BV": 2.72899954}, {"O": 3.7e-05, "H": 3.741e-05, "L": 3.7e-05, "C": 3.712e-05, "V": 83056.42734955, "T": "2017-12-09T03:50:00", "BV": 3.07904089}, {"O": 3.712e-05, "H": 3.737e-05, "L": 3.704e-05, "C": 3.704e-05, "V": 34208.93676543, "T": "2017-12-09T03:55:00", "BV": 1.27256304}, {"O": 3.703e-05, "H": 3.743e-05, "L": 3.703e-05, "C": 3.727e-05, "V": 76184.90251172, "T": "2017-12-09T04:00:00", "BV": 2.83869654}, {"O": 3.727e-05, "H": 3.74e-05, "L": 3.717e-05, "C": 3.73e-05, "V": 28185.39215471, "T": "2017-12-09T04:05:00", "BV": 1.04988978}, {"O": 3.74e-05, "H": 3.767e-05, "L": 3.731e-05, "C": 3.752e-05, "V": 87981.61811128, "T": "2017-12-09T04:10:00", "BV": 3.29495531}, {"O": 3.752e-05, "H": 3.771e-05, "L": 3.745e-05, "C": 3.747e-05, "V": 74104.18942122, "T": "2017-12-09T04:15:00", "BV": 2.77743753}, {"O": 3.746e-05, "H": 3.754e-05, "L": 3.708e-05, "C": 3.708e-05, "V": 68375.46365663, "T": "2017-12-09T04:20:00", "BV": 2.55712435}, {"O": 3.731e-05, "H": 3.731e-05, "L": 3.707e-05, "C": 3.71e-05, "V": 50613.71576484, "T": "2017-12-09T04:25:00", "BV": 1.87881244}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.707e-05, "C": 3.71e-05, "V": 74805.88749571, "T": "2017-12-09T04:30:00", "BV": 2.77468472}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.709e-05, "C": 3.709e-05, "V": 59704.62423683, "T": "2017-12-09T04:35:00", "BV": 2.21463228}, {"O": 3.71e-05, "H": 3.746e-05, "L": 3.709e-05, "C": 3.725e-05, "V": 45619.77519124, "T": "2017-12-09T04:40:00", "BV": 1.69662541}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.707e-05, "C": 3.711e-05, "V": 75501.44997055, "T": "2017-12-09T04:45:00", "BV": 2.801665}, {"O": 3.713e-05, "H": 3.747e-05, "L": 3.713e-05, "C": 3.72e-05, "V": 40394.02037676, "T": "2017-12-09T04:50:00", "BV": 1.50270652}, {"O": 3.719e-05, "H": 3.747e-05, "L": 3.719e-05, "C": 3.732e-05, "V": 40785.18118098, "T": "2017-12-09T04:55:00", "BV": 1.52376933}, {"O": 3.732e-05, "H": 3.747e-05, "L": 3.731e-05, "C": 3.747e-05, "V": 43070.08518342, "T": "2017-12-09T05:00:00", "BV": 1.60969612}, {"O": 3.739e-05, "H": 3.75e-05, "L": 3.719e-05, "C": 3.743e-05, "V": 64990.91112442, "T": "2017-12-09T05:05:00", "BV": 2.42255392}, {"O": 3.743e-05, "H": 3.751e-05, "L": 3.725e-05, "C": 3.725e-05, "V": 32730.85928271, "T": "2017-12-09T05:10:00", "BV": 1.22158661}, {"O": 3.727e-05, "H": 3.73e-05, "L": 3.719e-05, "C": 3.719e-05, "V": 56199.73243664, "T": "2017-12-09T05:15:00", "BV": 2.09208751}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.708e-05, "C": 3.708e-05, "V": 68018.30805623, "T": "2017-12-09T05:20:00", "BV": 2.52889791}, {"O": 3.708e-05, "H": 3.719e-05, "L": 3.702e-05, "C": 3.702e-05, "V": 74138.68649885, "T": "2017-12-09T05:25:00", "BV": 2.75186665}, {"O": 3.702e-05, "H": 3.748e-05, "L": 3.7e-05, "C": 3.734e-05, "V": 68081.7073885, "T": "2017-12-09T05:30:00", "BV": 2.53541381}, {"O": 3.734e-05, "H": 3.775e-05, "L": 3.734e-05, "C": 3.775e-05, "V": 72391.86452692, "T": "2017-12-09T05:35:00", "BV": 2.71574052}, {"O": 3.775e-05, "H": 3.813e-05, "L": 3.5e-05, "C": 3.748e-05, "V": 794213.36290002, "T": "2017-12-09T05:40:00", "BV": 29.21089812}, {"O": 3.733e-05, "H": 3.748e-05, "L": 3.677e-05, "C": 3.714e-05, "V": 146085.24243528, "T": "2017-12-09T05:45:00", "BV": 5.42865599}, {"O": 3.714e-05, "H": 3.717e-05, "L": 3.671e-05, "C": 3.685e-05, "V": 58898.7279921, "T": "2017-12-09T05:50:00", "BV": 2.17893887}, {"O": 3.685e-05, "H": 3.685e-05, "L": 3.621e-05, "C": 3.662e-05, "V": 121970.05336775, "T": "2017-12-09T05:55:00", "BV": 4.47331418}, {"O": 3.662e-05, "H": 3.679e-05, "L": 3.621e-05, "C": 3.679e-05, "V": 103456.13192604, "T": "2017-12-09T06:00:00", "BV": 3.79136858}, {"O": 3.646e-05, "H": 3.67e-05, "L": 3.613e-05, "C": 3.66e-05, "V": 46240.312428, "T": "2017-12-09T06:05:00", "BV": 1.68502167}, {"O": 3.632e-05, "H": 3.708e-05, "L": 3.632e-05, "C": 3.702e-05, "V": 79160.42864831, "T": "2017-12-09T06:10:00", "BV": 2.90799906}, {"O": 3.702e-05, "H": 3.702e-05, "L": 3.664e-05, "C": 3.692e-05, "V": 44179.98376645, "T": "2017-12-09T06:15:00", "BV": 1.6229703}, {"O": 3.663e-05, "H": 3.69e-05, "L": 3.651e-05, "C": 3.664e-05, "V": 4723.36517076, "T": "2017-12-09T06:20:00", "BV": 0.17352505}, {"O": 3.662e-05, "H": 3.69e-05, "L": 3.656e-05, "C": 3.662e-05, "V": 82001.41669742, "T": "2017-12-09T06:25:00", "BV": 3.00718652}, {"O": 3.66e-05, "H": 3.667e-05, "L": 3.66e-05, "C": 3.667e-05, "V": 25287.14630667, "T": "2017-12-09T06:30:00", "BV": 0.92607086}, {"O": 3.687e-05, "H": 3.687e-05, "L": 3.651e-05, "C": 3.655e-05, "V": 21880.14712169, "T": "2017-12-09T06:35:00", "BV": 0.80248294}, {"O": 3.656e-05, "H": 3.689e-05, "L": 3.651e-05, "C": 3.652e-05, "V": 35558.26071744, "T": "2017-12-09T06:40:00", "BV": 1.30488997}, {"O": 3.655e-05, "H": 3.69e-05, "L": 3.655e-05, "C": 3.69e-05, "V": 23872.16348395, "T": "2017-12-09T06:45:00", "BV": 0.87929681}, {"O": 3.69e-05, "H": 3.72e-05, "L": 3.687e-05, "C": 3.708e-05, "V": 41511.98613739, "T": "2017-12-09T06:50:00", "BV": 1.53468231}, {"O": 3.708e-05, "H": 3.733e-05, "L": 3.708e-05, "C": 3.721e-05, "V": 18976.63259949, "T": "2017-12-09T06:55:00", "BV": 0.7061681}, {"O": 3.734e-05, "H": 3.767e-05, "L": 3.718e-05, "C": 3.749e-05, "V": 97341.17031866, "T": "2017-12-09T07:00:00", "BV": 3.64599796}, {"O": 3.725e-05, "H": 3.791e-05, "L": 3.723e-05, "C": 3.776e-05, "V": 42111.85606208, "T": "2017-12-09T07:05:00", "BV": 1.58594162}, {"O": 3.776e-05, "H": 3.799e-05, "L": 3.72e-05, "C": 3.765e-05, "V": 178176.28281845, "T": "2017-12-09T07:10:00", "BV": 6.71111695}, {"O": 3.779e-05, "H": 3.799e-05, "L": 3.722e-05, "C": 3.799e-05, "V": 120472.92877673, "T": "2017-12-09T07:15:00", "BV": 4.54157434}, {"O": 3.795e-05, "H": 3.822e-05, "L": 3.774e-05, "C": 3.822e-05, "V": 180014.98015594, "T": "2017-12-09T07:20:00", "BV": 6.8444675}, {"O": 3.801e-05, "H": 3.865e-05, "L": 3.78e-05, "C": 3.826e-05, "V": 228245.69151746, "T": "2017-12-09T07:25:00", "BV": 8.73729109}, {"O": 3.827e-05, "H": 3.84e-05, "L": 3.802e-05, "C": 3.81e-05, "V": 69921.26591835, "T": "2017-12-09T07:30:00", "BV": 2.67037954}, {"O": 3.81e-05, "H": 3.836e-05, "L": 3.774e-05, "C": 3.778e-05, "V": 184629.27668911, "T": "2017-12-09T07:35:00", "BV": 7.03186534}, {"O": 3.778e-05, "H": 3.778e-05, "L": 3.711e-05, "C": 3.753e-05, "V": 86610.9299412, "T": "2017-12-09T07:40:00", "BV": 3.23487836}, {"O": 3.749e-05, "H": 3.807e-05, "L": 3.739e-05, "C": 3.77e-05, "V": 60200.02169173, "T": "2017-12-09T07:45:00", "BV": 2.26462265}, {"O": 3.765e-05, "H": 3.784e-05, "L": 3.69e-05, "C": 3.701e-05, "V": 115291.80426069, "T": "2017-12-09T07:50:00", "BV": 4.28171881}, {"O": 3.737e-05, "H": 3.737e-05, "L": 3.687e-05, "C": 3.71e-05, "V": 46174.24508896, "T": "2017-12-09T07:55:00", "BV": 1.71037929}, {"O": 3.709e-05, "H": 3.775e-05, "L": 3.694e-05, "C": 3.712e-05, "V": 87859.75346288, "T": "2017-12-09T08:00:00", "BV": 3.25820606}, {"O": 3.712e-05, "H": 3.778e-05, "L": 3.712e-05, "C": 3.778e-05, "V": 39131.59400013, "T": "2017-12-09T08:05:00", "BV": 1.46134204}, {"O": 3.746e-05, "H": 3.77e-05, "L": 3.717e-05, "C": 3.77e-05, "V": 42215.89491527, "T": "2017-12-09T08:10:00", "BV": 1.57853665}, {"O": 3.749e-05, "H": 3.78e-05, "L": 3.729e-05, "C": 3.755e-05, "V": 39268.04032987, "T": "2017-12-09T08:15:00", "BV": 1.47468786}, {"O": 3.749e-05, "H": 3.79e-05, "L": 3.741e-05, "C": 3.741e-05, "V": 66680.07003915, "T": "2017-12-09T08:20:00", "BV": 2.51026223}, {"O": 3.741e-05, "H": 3.797e-05, "L": 3.741e-05, "C": 3.797e-05, "V": 57863.76298386, "T": "2017-12-09T08:25:00", "BV": 2.18500108}, {"O": 3.799e-05, "H": 3.81e-05, "L": 3.784e-05, "C": 3.786e-05, "V": 37784.83312526, "T": "2017-12-09T08:30:00", "BV": 1.43476206}, {"O": 3.785e-05, "H": 3.808e-05, "L": 3.753e-05, "C": 3.786e-05, "V": 29918.17698474, "T": "2017-12-09T08:35:00", "BV": 1.12938828}, {"O": 3.761e-05, "H": 3.817e-05, "L": 3.757e-05, "C": 3.76e-05, "V": 74187.69982614, "T": "2017-12-09T08:40:00", "BV": 2.81243247}, {"O": 3.797e-05, "H": 3.826e-05, "L": 3.762e-05, "C": 3.821e-05, "V": 71827.01293692, "T": "2017-12-09T08:45:00", "BV": 2.74022616}, {"O": 3.821e-05, "H": 3.828e-05, "L": 3.797e-05, "C": 3.797e-05, "V": 71062.23090213, "T": "2017-12-09T08:50:00", "BV": 2.70443601}, {"O": 3.797e-05, "H": 3.797e-05, "L": 3.75e-05, "C": 3.765e-05, "V": 53099.75997041, "T": "2017-12-09T08:55:00", "BV": 2.0080238}, {"O": 3.792e-05, "H": 3.796e-05, "L": 3.744e-05, "C": 3.76e-05, "V": 71602.85534287, "T": "2017-12-09T09:00:00", "BV": 2.70134983}, {"O": 3.759e-05, "H": 3.765e-05, "L": 3.736e-05, "C": 3.76e-05, "V": 31853.06778886, "T": "2017-12-09T09:05:00", "BV": 1.1967181}, {"O": 3.76e-05, "H": 3.794e-05, "L": 3.731e-05, "C": 3.74e-05, "V": 40249.9702724, "T": "2017-12-09T09:10:00", "BV": 1.50985372}, {"O": 3.74e-05, "H": 3.795e-05, "L": 3.703e-05, "C": 3.772e-05, "V": 84240.86428721, "T": "2017-12-09T09:15:00", "BV": 3.14992764}, {"O": 3.765e-05, "H": 3.795e-05, "L": 3.75e-05, "C": 3.765e-05, "V": 39052.69297862, "T": "2017-12-09T09:20:00", "BV": 1.47306883}, {"O": 3.765e-05, "H": 3.783e-05, "L": 3.735e-05, "C": 3.765e-05, "V": 29536.08443452, "T": "2017-12-09T09:25:00", "BV": 1.10765902}, {"O": 3.777e-05, "H": 3.788e-05, "L": 3.717e-05, "C": 3.769e-05, "V": 25350.64348911, "T": "2017-12-09T09:30:00", "BV": 0.95248339}, {"O": 3.769e-05, "H": 3.78e-05, "L": 3.708e-05, "C": 3.764e-05, "V": 39477.52943876, "T": "2017-12-09T09:35:00", "BV": 1.47925891}, {"O": 3.751e-05, "H": 3.777e-05, "L": 3.715e-05, "C": 3.758e-05, "V": 40544.91465847, "T": "2017-12-09T09:40:00", "BV": 1.51788136}, {"O": 3.762e-05, "H": 3.765e-05, "L": 3.725e-05, "C": 3.763e-05, "V": 24759.68031655, "T": "2017-12-09T09:45:00", "BV": 0.92948599}, {"O": 3.727e-05, "H": 3.762e-05, "L": 3.713e-05, "C": 3.751e-05, "V": 58605.24903182, "T": "2017-12-09T09:50:00", "BV": 2.18564036}, {"O": 3.751e-05, "H": 3.786e-05, "L": 3.725e-05, "C": 3.75e-05, "V": 33117.49868788, "T": "2017-12-09T09:55:00", "BV": 1.24568439}, {"O": 3.75e-05, "H": 3.772e-05, "L": 3.732e-05, "C": 3.767e-05, "V": 62629.10271335, "T": "2017-12-09T10:00:00", "BV": 2.34809607}, {"O": 3.766e-05, "H": 3.766e-05, "L": 3.735e-05, "C": 3.751e-05, "V": 26575.02099144, "T": "2017-12-09T10:05:00", "BV": 0.99725085}, {"O": 3.752e-05, "H": 3.773e-05, "L": 3.74e-05, "C": 3.744e-05, "V": 45902.54513917, "T": "2017-12-09T10:10:00", "BV": 1.72644177}, {"O": 3.751e-05, "H": 3.796e-05, "L": 3.744e-05, "C": 3.788e-05, "V": 22407.95871402, "T": "2017-12-09T10:15:00", "BV": 0.84572244}, {"O": 3.795e-05, "H": 3.795e-05, "L": 3.746e-05, "C": 3.769e-05, "V": 37451.74494077, "T": "2017-12-09T10:20:00", "BV": 1.41160513}, {"O": 3.769e-05, "H": 3.784e-05, "L": 3.769e-05, "C": 3.77e-05, "V": 20655.9908578, "T": "2017-12-09T10:25:00", "BV": 0.77948107}, {"O": 3.769e-05, "H": 3.811e-05, "L": 3.744e-05, "C": 3.784e-05, "V": 52743.10125882, "T": "2017-12-09T10:30:00", "BV": 1.99021129}, {"O": 3.785e-05, "H": 3.817e-05, "L": 3.746e-05, "C": 3.811e-05, "V": 75973.8711646, "T": "2017-12-09T10:35:00", "BV": 2.888048}, {"O": 3.817e-05, "H": 3.87e-05, "L": 3.769e-05, "C": 3.853e-05, "V": 133858.53438403, "T": "2017-12-09T10:40:00", "BV": 5.1339062}, {"O": 3.842e-05, "H": 3.853e-05, "L": 3.822e-05, "C": 3.84e-05, "V": 57289.57149851, "T": "2017-12-09T10:45:00", "BV": 2.19808834}, {"O": 3.84e-05, "H": 3.84e-05, "L": 3.8e-05, "C": 3.831e-05, "V": 38708.41230395, "T": "2017-12-09T10:50:00", "BV": 1.48169854}, {"O": 3.835e-05, "H": 3.85e-05, "L": 3.831e-05, "C": 3.85e-05, "V": 30156.95024585, "T": "2017-12-09T10:55:00", "BV": 1.15886539}, {"O": 3.854e-05, "H": 3.899e-05, "L": 3.819e-05, "C": 3.873e-05, "V": 98086.20786967, "T": "2017-12-09T11:00:00", "BV": 3.79058847}, {"O": 3.873e-05, "H": 3.94e-05, "L": 3.87e-05, "C": 3.891e-05, "V": 213036.62451008, "T": "2017-12-09T11:05:00", "BV": 8.33699083}, {"O": 3.89e-05, "H": 3.933e-05, "L": 3.85e-05, "C": 3.88e-05, "V": 147698.89361002, "T": "2017-12-09T11:10:00", "BV": 5.7312339}, {"O": 3.885e-05, "H": 3.916e-05, "L": 3.818e-05, "C": 3.896e-05, "V": 126471.77789127, "T": "2017-12-09T11:15:00", "BV": 4.9045143}, {"O": 3.896e-05, "H": 3.933e-05, "L": 3.889e-05, "C": 3.889e-05, "V": 155140.51369694, "T": "2017-12-09T11:20:00", "BV": 6.05705231}, {"O": 3.889e-05, "H": 3.916e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 90548.12663397, "T": "2017-12-09T11:25:00", "BV": 3.51833208}, {"O": 3.85e-05, "H": 3.885e-05, "L": 3.822e-05, "C": 3.84e-05, "V": 76179.20364617, "T": "2017-12-09T11:30:00", "BV": 2.92864154}, {"O": 3.848e-05, "H": 3.861e-05, "L": 3.82e-05, "C": 3.827e-05, "V": 71314.11130544, "T": "2017-12-09T11:35:00", "BV": 2.74465268}, {"O": 3.827e-05, "H": 3.861e-05, "L": 3.811e-05, "C": 3.86e-05, "V": 95282.58667918, "T": "2017-12-09T11:40:00", "BV": 3.66414045}, {"O": 3.861e-05, "H": 3.87e-05, "L": 3.813e-05, "C": 3.861e-05, "V": 32385.03025918, "T": "2017-12-09T11:45:00", "BV": 1.24577784}, {"O": 3.861e-05, "H": 3.87e-05, "L": 3.846e-05, "C": 3.865e-05, "V": 69961.78395684, "T": "2017-12-09T11:50:00", "BV": 2.7013763}, {"O": 3.864e-05, "H": 3.87e-05, "L": 3.824e-05, "C": 3.867e-05, "V": 43537.56367644, "T": "2017-12-09T11:55:00", "BV": 1.68153274}, {"O": 3.867e-05, "H": 3.867e-05, "L": 3.821e-05, "C": 3.863e-05, "V": 18313.44619075, "T": "2017-12-09T12:00:00", "BV": 0.70529621}, {"O": 3.862e-05, "H": 3.867e-05, "L": 3.836e-05, "C": 3.839e-05, "V": 36887.51902423, "T": "2017-12-09T12:05:00", "BV": 1.42046101}, {"O": 3.839e-05, "H": 3.864e-05, "L": 3.83e-05, "C": 3.83e-05, "V": 64030.92504624, "T": "2017-12-09T12:10:00", "BV": 2.45506375}, {"O": 3.83e-05, "H": 3.862e-05, "L": 3.811e-05, "C": 3.862e-05, "V": 31045.60503488, "T": "2017-12-09T12:15:00", "BV": 1.18490464}, {"O": 3.854e-05, "H": 3.861e-05, "L": 3.832e-05, "C": 3.861e-05, "V": 15931.08850913, "T": "2017-12-09T12:20:00", "BV": 0.61330623}, {"O": 3.862e-05, "H": 3.862e-05, "L": 3.838e-05, "C": 3.839e-05, "V": 25772.06766212, "T": "2017-12-09T12:25:00", "BV": 0.99043705}, {"O": 3.837e-05, "H": 3.859e-05, "L": 3.833e-05, "C": 3.85e-05, "V": 32985.52822062, "T": "2017-12-09T12:30:00", "BV": 1.26561309}, {"O": 3.85e-05, "H": 3.859e-05, "L": 3.832e-05, "C": 3.853e-05, "V": 37431.92815961, "T": "2017-12-09T12:35:00", "BV": 1.44059987}, {"O": 3.853e-05, "H": 3.862e-05, "L": 3.831e-05, "C": 3.862e-05, "V": 34549.08221959, "T": "2017-12-09T12:40:00", "BV": 1.32843725}, {"O": 3.863e-05, "H": 3.889e-05, "L": 3.841e-05, "C": 3.888e-05, "V": 42172.96443234, "T": "2017-12-09T12:45:00", "BV": 1.63618539}, {"O": 3.888e-05, "H": 3.944e-05, "L": 3.888e-05, "C": 3.944e-05, "V": 66262.60072323, "T": "2017-12-09T12:50:00", "BV": 2.58531009}, {"O": 3.944e-05, "H": 3.971e-05, "L": 3.943e-05, "C": 3.961e-05, "V": 218262.78972546, "T": "2017-12-09T12:55:00", "BV": 8.63844736}, {"O": 3.952e-05, "H": 3.961e-05, "L": 3.886e-05, "C": 3.939e-05, "V": 47269.97343171, "T": "2017-12-09T13:00:00", "BV": 1.85627369}, {"O": 3.939e-05, "H": 3.982e-05, "L": 3.919e-05, "C": 3.963e-05, "V": 73141.48249327, "T": "2017-12-09T13:05:00", "BV": 2.89444839}, {"O": 3.974e-05, "H": 3.985e-05, "L": 3.928e-05, "C": 3.984e-05, "V": 106271.98957446, "T": "2017-12-09T13:10:00", "BV": 4.20695151}, {"O": 3.984e-05, "H": 3.99e-05, "L": 3.95e-05, "C": 3.99e-05, "V": 41422.07502062, "T": "2017-12-09T13:15:00", "BV": 1.64683251}, {"O": 3.984e-05, "H": 4.037e-05, "L": 3.984e-05, "C": 4.037e-05, "V": 209852.09290639, "T": "2017-12-09T13:20:00", "BV": 8.38673705}, {"O": 4.034e-05, "H": 4.57e-05, "L": 4.034e-05, "C": 4.475e-05, "V": 1747758.57603328, "T": "2017-12-09T13:25:00", "BV": 75.60729772}, {"O": 4.476e-05, "H": 4.55e-05, "L": 4.039e-05, "C": 4.081e-05, "V": 1657328.29234381, "T": "2017-12-09T13:30:00", "BV": 71.00815131}, {"O": 4.082e-05, "H": 4.2e-05, "L": 4.03e-05, "C": 4.136e-05, "V": 473249.28022846, "T": "2017-12-09T13:35:00", "BV": 19.55014659}, {"O": 4.166e-05, "H": 4.166e-05, "L": 4.081e-05, "C": 4.135e-05, "V": 436641.76685456, "T": "2017-12-09T13:40:00", "BV": 17.96523726}, {"O": 4.135e-05, "H": 4.249e-05, "L": 4.085e-05, "C": 4.09e-05, "V": 481288.52378369, "T": "2017-12-09T13:45:00", "BV": 20.11627628}, {"O": 4.091e-05, "H": 4.15e-05, "L": 4.088e-05, "C": 4.15e-05, "V": 124621.21347526, "T": "2017-12-09T13:50:00", "BV": 5.13472059}, {"O": 4.131e-05, "H": 4.148e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 319034.29402313, "T": "2017-12-09T13:55:00", "BV": 13.13893822}, {"O": 4.121e-05, "H": 4.142e-05, "L": 3.982e-05, "C": 4.003e-05, "V": 234522.93294373, "T": "2017-12-09T14:00:00", "BV": 9.50888773}, {"O": 4.004e-05, "H": 4.057e-05, "L": 3.922e-05, "C": 3.984e-05, "V": 239368.23848898, "T": "2017-12-09T14:05:00", "BV": 9.51994662}, {"O": 3.984e-05, "H": 4.057e-05, "L": 3.984e-05, "C": 4.057e-05, "V": 82677.88386179, "T": "2017-12-09T14:10:00", "BV": 3.31809349}, {"O": 4.057e-05, "H": 4.21e-05, "L": 4.057e-05, "C": 4.199e-05, "V": 422222.77945556, "T": "2017-12-09T14:15:00", "BV": 17.58503621}, {"O": 4.198e-05, "H": 4.282e-05, "L": 4.161e-05, "C": 4.233e-05, "V": 266514.94822588, "T": "2017-12-09T14:20:00", "BV": 11.25834526}, {"O": 4.233e-05, "H": 4.269e-05, "L": 4.155e-05, "C": 4.184e-05, "V": 86082.7995183, "T": "2017-12-09T14:25:00", "BV": 3.62034797}, {"O": 4.184e-05, "H": 4.224e-05, "L": 4.111e-05, "C": 4.163e-05, "V": 172549.27301479, "T": "2017-12-09T14:30:00", "BV": 7.22004038}, {"O": 4.162e-05, "H": 4.162e-05, "L": 4.057e-05, "C": 4.092e-05, "V": 106424.90202714, "T": "2017-12-09T14:35:00", "BV": 4.37188572}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.04e-05, "C": 4.058e-05, "V": 63487.50539157, "T": "2017-12-09T14:40:00", "BV": 2.57560969}, {"O": 4.069e-05, "H": 4.092e-05, "L": 4.058e-05, "C": 4.092e-05, "V": 67854.84058606, "T": "2017-12-09T14:45:00", "BV": 2.7680266}, {"O": 4.092e-05, "H": 4.133e-05, "L": 4.071e-05, "C": 4.125e-05, "V": 50930.57099396, "T": "2017-12-09T14:50:00", "BV": 2.09671225}, {"O": 4.127e-05, "H": 4.135e-05, "L": 4.1e-05, "C": 4.111e-05, "V": 172728.38165864, "T": "2017-12-09T14:55:00", "BV": 7.12558704}, {"O": 4.111e-05, "H": 4.13e-05, "L": 4.111e-05, "C": 4.13e-05, "V": 112603.06928341, "T": "2017-12-09T15:00:00", "BV": 4.63397586}, {"O": 4.118e-05, "H": 4.13e-05, "L": 4.114e-05, "C": 4.128e-05, "V": 166685.64982504, "T": "2017-12-09T15:05:00", "BV": 6.87874486}, {"O": 4.129e-05, "H": 4.13e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 113394.77249959, "T": "2017-12-09T15:10:00", "BV": 4.6814871}, {"O": 4.12e-05, "H": 4.125e-05, "L": 4.114e-05, "C": 4.122e-05, "V": 30962.02842132, "T": "2017-12-09T15:15:00", "BV": 1.27517957}, {"O": 4.122e-05, "H": 4.15e-05, "L": 4.122e-05, "C": 4.15e-05, "V": 136531.09387283, "T": "2017-12-09T15:20:00", "BV": 5.63798523}, {"O": 4.15e-05, "H": 4.175e-05, "L": 4.15e-05, "C": 4.16e-05, "V": 32619.38247735, "T": "2017-12-09T15:25:00", "BV": 1.35721779}, {"O": 4.16e-05, "H": 4.2e-05, "L": 4.157e-05, "C": 4.166e-05, "V": 38702.05142416, "T": "2017-12-09T15:30:00", "BV": 1.61256273}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.161e-05, "C": 4.191e-05, "V": 32793.08906702, "T": "2017-12-09T15:35:00", "BV": 1.37114464}, {"O": 4.17e-05, "H": 4.191e-05, "L": 4.16e-05, "C": 4.17e-05, "V": 49079.05346955, "T": "2017-12-09T15:40:00", "BV": 2.04545725}, {"O": 4.17e-05, "H": 4.195e-05, "L": 4.17e-05, "C": 4.192e-05, "V": 89492.33704287, "T": "2017-12-09T15:45:00", "BV": 3.74449346}, {"O": 4.192e-05, "H": 4.218e-05, "L": 4.191e-05, "C": 4.218e-05, "V": 106428.27662884, "T": "2017-12-09T15:50:00", "BV": 4.46890122}, {"O": 4.199e-05, "H": 4.308e-05, "L": 4.199e-05, "C": 4.3e-05, "V": 154670.76760927, "T": "2017-12-09T15:55:00", "BV": 6.60127257}, {"O": 4.3e-05, "H": 4.4e-05, "L": 4.225e-05, "C": 4.261e-05, "V": 330534.17691563, "T": "2017-12-09T16:00:00", "BV": 14.30472501}, {"O": 4.261e-05, "H": 4.312e-05, "L": 4.187e-05, "C": 4.238e-05, "V": 317527.18718056, "T": "2017-12-09T16:05:00", "BV": 13.43011101}, {"O": 4.217e-05, "H": 4.313e-05, "L": 4.217e-05, "C": 4.26e-05, "V": 73540.13679799, "T": "2017-12-09T16:10:00", "BV": 3.12624334}, {"O": 4.26e-05, "H": 4.35e-05, "L": 4.248e-05, "C": 4.323e-05, "V": 102132.0529268, "T": "2017-12-09T16:15:00", "BV": 4.38852753}, {"O": 4.323e-05, "H": 4.381e-05, "L": 4.316e-05, "C": 4.321e-05, "V": 143620.1367479, "T": "2017-12-09T16:20:00", "BV": 6.23965982}, {"O": 4.35e-05, "H": 4.371e-05, "L": 4.316e-05, "C": 4.365e-05, "V": 212048.68585966, "T": "2017-12-09T16:25:00", "BV": 9.22098794}, {"O": 4.365e-05, "H": 4.433e-05, "L": 4.33e-05, "C": 4.433e-05, "V": 270704.48092588, "T": "2017-12-09T16:30:00", "BV": 11.87996384}, {"O": 4.435e-05, "H": 4.478e-05, "L": 4.402e-05, "C": 4.44e-05, "V": 300300.58713189, "T": "2017-12-09T16:35:00", "BV": 13.35266438}, {"O": 4.436e-05, "H": 4.54e-05, "L": 4.436e-05, "C": 4.522e-05, "V": 327913.56183859, "T": "2017-12-09T16:40:00", "BV": 14.73431948}, {"O": 4.5e-05, "H": 4.54e-05, "L": 4.415e-05, "C": 4.429e-05, "V": 398880.81491231, "T": "2017-12-09T16:45:00", "BV": 17.96849394}, {"O": 4.417e-05, "H": 4.448e-05, "L": 4.366e-05, "C": 4.377e-05, "V": 168048.20974832, "T": "2017-12-09T16:50:00", "BV": 7.383819}, {"O": 4.366e-05, "H": 4.376e-05, "L": 4.249e-05, "C": 4.273e-05, "V": 262878.563805, "T": "2017-12-09T16:55:00", "BV": 11.27111807}, {"O": 4.27e-05, "H": 4.377e-05, "L": 4.269e-05, "C": 4.372e-05, "V": 115779.73114971, "T": "2017-12-09T17:00:00", "BV": 5.00520097}, {"O": 4.355e-05, "H": 4.455e-05, "L": 4.355e-05, "C": 4.436e-05, "V": 128236.64994076, "T": "2017-12-09T17:05:00", "BV": 5.65949793}, {"O": 4.43e-05, "H": 4.45e-05, "L": 4.392e-05, "C": 4.4e-05, "V": 241600.48608434, "T": "2017-12-09T17:10:00", "BV": 10.69029767}, {"O": 4.4e-05, "H": 4.472e-05, "L": 4.391e-05, "C": 4.452e-05, "V": 436746.01525062, "T": "2017-12-09T17:15:00", "BV": 19.41469284}, {"O": 4.452e-05, "H": 4.452e-05, "L": 4.353e-05, "C": 4.372e-05, "V": 309458.15853811, "T": "2017-12-09T17:20:00", "BV": 13.6560693}, {"O": 4.373e-05, "H": 4.4e-05, "L": 4.35e-05, "C": 4.387e-05, "V": 109748.38038319, "T": "2017-12-09T17:25:00", "BV": 4.80530784}, {"O": 4.386e-05, "H": 4.39e-05, "L": 4.301e-05, "C": 4.349e-05, "V": 200104.1589399, "T": "2017-12-09T17:30:00", "BV": 8.69333837}, {"O": 4.326e-05, "H": 4.348e-05, "L": 4.213e-05, "C": 4.254e-05, "V": 124004.6555769, "T": "2017-12-09T17:35:00", "BV": 5.32056451}, {"O": 4.298e-05, "H": 4.355e-05, "L": 4.214e-05, "C": 4.328e-05, "V": 210771.73762895, "T": "2017-12-09T17:40:00", "BV": 9.06338134}, {"O": 4.327e-05, "H": 4.327e-05, "L": 4.285e-05, "C": 4.319e-05, "V": 105782.09730808, "T": "2017-12-09T17:45:00", "BV": 4.54802799}, {"O": 4.31e-05, "H": 4.319e-05, "L": 4.166e-05, "C": 4.246e-05, "V": 264422.60310481, "T": "2017-12-09T17:50:00", "BV": 11.17992413}, {"O": 4.244e-05, "H": 4.249e-05, "L": 4.127e-05, "C": 4.14e-05, "V": 116291.52028451, "T": "2017-12-09T17:55:00", "BV": 4.85967021}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.001e-05, "C": 4.031e-05, "V": 405472.28548092, "T": "2017-12-09T18:00:00", "BV": 16.41372694}, {"O": 4.031e-05, "H": 4.033e-05, "L": 3.985e-05, "C": 4.022e-05, "V": 201423.91187109, "T": "2017-12-09T18:05:00", "BV": 8.0709267}, {"O": 4.022e-05, "H": 4.054e-05, "L": 3.984e-05, "C": 4.034e-05, "V": 111577.22143794, "T": "2017-12-09T18:10:00", "BV": 4.49488971}, {"O": 4.034e-05, "H": 4.045e-05, "L": 3.921e-05, "C": 3.965e-05, "V": 165070.95520364, "T": "2017-12-09T18:15:00", "BV": 6.53995196}, {"O": 3.965e-05, "H": 3.99e-05, "L": 3.914e-05, "C": 3.943e-05, "V": 131167.47207066, "T": "2017-12-09T18:20:00", "BV": 5.17799865}, {"O": 3.943e-05, "H": 4.043e-05, "L": 3.936e-05, "C": 4.031e-05, "V": 152097.18069074, "T": "2017-12-09T18:25:00", "BV": 6.08221991}, {"O": 4.023e-05, "H": 4.049e-05, "L": 3.981e-05, "C": 4.044e-05, "V": 76716.27377759, "T": "2017-12-09T18:30:00", "BV": 3.07682261}, {"O": 4.044e-05, "H": 4.097e-05, "L": 4.044e-05, "C": 4.097e-05, "V": 83597.50654762, "T": "2017-12-09T18:35:00", "BV": 3.39696139}, {"O": 4.097e-05, "H": 4.15e-05, "L": 4.05e-05, "C": 4.051e-05, "V": 140719.10794571, "T": "2017-12-09T18:40:00", "BV": 5.78143381}, {"O": 4.077e-05, "H": 4.13e-05, "L": 3.973e-05, "C": 4.097e-05, "V": 113370.53926082, "T": "2017-12-09T18:45:00", "BV": 4.58421603}, {"O": 4.035e-05, "H": 4.096e-05, "L": 4.035e-05, "C": 4.042e-05, "V": 63544.94571437, "T": "2017-12-09T18:50:00", "BV": 2.59206416}, {"O": 4.075e-05, "H": 4.075e-05, "L": 4.019e-05, "C": 4.019e-05, "V": 23257.56689454, "T": "2017-12-09T18:55:00", "BV": 0.93850385}, {"O": 4.044e-05, "H": 4.047e-05, "L": 3.937e-05, "C": 3.989e-05, "V": 84125.25259476, "T": "2017-12-09T19:00:00", "BV": 3.35665925}, {"O": 3.989e-05, "H": 3.989e-05, "L": 3.927e-05, "C": 3.959e-05, "V": 51346.44156846, "T": "2017-12-09T19:05:00", "BV": 2.03581685}, {"O": 3.977e-05, "H": 3.977e-05, "L": 3.92e-05, "C": 3.942e-05, "V": 93157.6843176, "T": "2017-12-09T19:10:00", "BV": 3.67269951}, {"O": 3.942e-05, "H": 3.96e-05, "L": 3.92e-05, "C": 3.96e-05, "V": 148107.51764833, "T": "2017-12-09T19:15:00", "BV": 5.84614454}, {"O": 3.96e-05, "H": 3.96e-05, "L": 3.921e-05, "C": 3.96e-05, "V": 65303.26795435, "T": "2017-12-09T19:20:00", "BV": 2.58265222}, {"O": 3.96e-05, "H": 3.999e-05, "L": 3.942e-05, "C": 3.975e-05, "V": 46280.39874473, "T": "2017-12-09T19:25:00", "BV": 1.8370115}, {"O": 3.975e-05, "H": 4e-05, "L": 3.943e-05, "C": 3.995e-05, "V": 117988.8861591, "T": "2017-12-09T19:30:00", "BV": 4.68379239}, {"O": 3.995e-05, "H": 4.011e-05, "L": 3.971e-05, "C": 4.01e-05, "V": 41777.99230983, "T": "2017-12-09T19:35:00", "BV": 1.66993703}, {"O": 4.01e-05, "H": 4.065e-05, "L": 4.01e-05, "C": 4.064e-05, "V": 25325.09679929, "T": "2017-12-09T19:40:00", "BV": 1.01961681}, {"O": 4.064e-05, "H": 4.073e-05, "L": 4.012e-05, "C": 4.028e-05, "V": 103138.7724254, "T": "2017-12-09T19:45:00", "BV": 4.17746141}, {"O": 4.043e-05, "H": 4.071e-05, "L": 4.012e-05, "C": 4.013e-05, "V": 39479.6855885, "T": "2017-12-09T19:50:00", "BV": 1.59151607}, {"O": 4.014e-05, "H": 4.03e-05, "L": 4.012e-05, "C": 4.014e-05, "V": 19564.75636488, "T": "2017-12-09T19:55:00", "BV": 0.78638993}, {"O": 4.026e-05, "H": 4.059e-05, "L": 4.025e-05, "C": 4.056e-05, "V": 39417.38064057, "T": "2017-12-09T20:00:00", "BV": 1.59752305}, {"O": 4.056e-05, "H": 4.06e-05, "L": 3.951e-05, "C": 3.987e-05, "V": 58906.18819991, "T": "2017-12-09T20:05:00", "BV": 2.35598942}, {"O": 3.975e-05, "H": 4.012e-05, "L": 3.957e-05, "C": 4e-05, "V": 36050.98468124, "T": "2017-12-09T20:10:00", "BV": 1.43667322}, {"O": 3.971e-05, "H": 4e-05, "L": 3.963e-05, "C": 3.98e-05, "V": 26350.82232514, "T": "2017-12-09T20:15:00", "BV": 1.04541044}, {"O": 3.97e-05, "H": 4.01e-05, "L": 3.937e-05, "C": 4.01e-05, "V": 23040.95008182, "T": "2017-12-09T20:20:00", "BV": 0.91624824}, {"O": 4e-05, "H": 4.01e-05, "L": 3.984e-05, "C": 3.985e-05, "V": 13062.80837054, "T": "2017-12-09T20:25:00", "BV": 0.52223965}, {"O": 3.985e-05, "H": 3.985e-05, "L": 3.879e-05, "C": 3.9e-05, "V": 148850.07575767, "T": "2017-12-09T20:30:00", "BV": 5.81947503}, {"O": 3.9e-05, "H": 3.926e-05, "L": 3.862e-05, "C": 3.924e-05, "V": 105593.59871239, "T": "2017-12-09T20:35:00", "BV": 4.11078229}, {"O": 3.923e-05, "H": 3.929e-05, "L": 3.891e-05, "C": 3.9e-05, "V": 108410.66592481, "T": "2017-12-09T20:40:00", "BV": 4.23491927}, {"O": 3.891e-05, "H": 3.9e-05, "L": 3.785e-05, "C": 3.856e-05, "V": 257484.44083233, "T": "2017-12-09T20:45:00", "BV": 9.87100751}, {"O": 3.856e-05, "H": 3.884e-05, "L": 3.816e-05, "C": 3.88e-05, "V": 62243.04332947, "T": "2017-12-09T20:50:00", "BV": 2.41032385}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.835e-05, "C": 3.856e-05, "V": 21142.28423048, "T": "2017-12-09T20:55:00", "BV": 0.81737653}, {"O": 3.837e-05, "H": 3.913e-05, "L": 3.837e-05, "C": 3.913e-05, "V": 58502.50688551, "T": "2017-12-09T21:00:00", "BV": 2.26811349}, {"O": 3.913e-05, "H": 3.916e-05, "L": 3.869e-05, "C": 3.915e-05, "V": 41394.21144458, "T": "2017-12-09T21:05:00", "BV": 1.61828992}, {"O": 3.916e-05, "H": 3.918e-05, "L": 3.857e-05, "C": 3.918e-05, "V": 43533.11984468, "T": "2017-12-09T21:10:00", "BV": 1.70263837}, {"O": 3.916e-05, "H": 3.972e-05, "L": 3.915e-05, "C": 3.972e-05, "V": 12031.29142081, "T": "2017-12-09T21:15:00", "BV": 0.47499742}, {"O": 3.972e-05, "H": 3.978e-05, "L": 3.933e-05, "C": 3.96e-05, "V": 4156.99331492, "T": "2017-12-09T21:20:00", "BV": 0.16476772}, {"O": 3.94e-05, "H": 3.975e-05, "L": 3.932e-05, "C": 3.96e-05, "V": 39394.96241602, "T": "2017-12-09T21:25:00", "BV": 1.55263643}, {"O": 3.96e-05, "H": 3.998e-05, "L": 3.96e-05, "C": 3.998e-05, "V": 98473.72253768, "T": "2017-12-09T21:30:00", "BV": 3.92962314}, {"O": 3.998e-05, "H": 4.071e-05, "L": 3.994e-05, "C": 4.048e-05, "V": 127286.72858917, "T": "2017-12-09T21:35:00", "BV": 5.15676173}, {"O": 4.048e-05, "H": 4.074e-05, "L": 3.982e-05, "C": 4.049e-05, "V": 61860.34796495, "T": "2017-12-09T21:40:00", "BV": 2.50375657}, {"O": 4.049e-05, "H": 4.053e-05, "L": 4.005e-05, "C": 4.041e-05, "V": 21710.80901298, "T": "2017-12-09T21:45:00", "BV": 0.87638436}, {"O": 4.041e-05, "H": 4.053e-05, "L": 4.017e-05, "C": 4.049e-05, "V": 23247.55038201, "T": "2017-12-09T21:50:00", "BV": 0.93900828}, {"O": 4.02e-05, "H": 4.054e-05, "L": 4.017e-05, "C": 4.034e-05, "V": 46912.11993776, "T": "2017-12-09T21:55:00", "BV": 1.89252793}, {"O": 4.034e-05, "H": 4.08e-05, "L": 4.02e-05, "C": 4.029e-05, "V": 96203.7572864, "T": "2017-12-09T22:00:00", "BV": 3.90989799}, {"O": 4.055e-05, "H": 4.086e-05, "L": 4.041e-05, "C": 4.041e-05, "V": 37856.89696707, "T": "2017-12-09T22:05:00", "BV": 1.54092815}, {"O": 4.04e-05, "H": 4.085e-05, "L": 4.005e-05, "C": 4.005e-05, "V": 58667.80036708, "T": "2017-12-09T22:10:00", "BV": 2.36112199}, {"O": 4.002e-05, "H": 4.017e-05, "L": 3.949e-05, "C": 3.949e-05, "V": 144244.67888579, "T": "2017-12-09T22:15:00", "BV": 5.72557604}, {"O": 3.949e-05, "H": 3.949e-05, "L": 3.837e-05, "C": 3.857e-05, "V": 98058.58613389, "T": "2017-12-09T22:20:00", "BV": 3.78607343}, {"O": 3.857e-05, "H": 3.899e-05, "L": 3.794e-05, "C": 3.807e-05, "V": 158962.74324831, "T": "2017-12-09T22:25:00", "BV": 6.06758177}, {"O": 3.808e-05, "H": 3.844e-05, "L": 3.797e-05, "C": 3.797e-05, "V": 65574.71803129, "T": "2017-12-09T22:30:00", "BV": 2.50826568}, {"O": 3.797e-05, "H": 3.82e-05, "L": 3.76e-05, "C": 3.76e-05, "V": 169099.23425636, "T": "2017-12-09T22:35:00", "BV": 6.3922572}, {"O": 3.76e-05, "H": 3.766e-05, "L": 3.722e-05, "C": 3.731e-05, "V": 159208.35930938, "T": "2017-12-09T22:40:00", "BV": 5.9579006}, {"O": 3.731e-05, "H": 3.745e-05, "L": 3.687e-05, "C": 3.718e-05, "V": 87275.80234989, "T": "2017-12-09T22:45:00", "BV": 3.24405577}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.676e-05, "C": 3.716e-05, "V": 127279.15090694, "T": "2017-12-09T22:50:00", "BV": 4.69878879}, {"O": 3.71e-05, "H": 3.739e-05, "L": 3.701e-05, "C": 3.736e-05, "V": 99012.49016598, "T": "2017-12-09T22:55:00", "BV": 3.67793428}, {"O": 3.736e-05, "H": 3.744e-05, "L": 3.71e-05, "C": 3.744e-05, "V": 68787.09752191, "T": "2017-12-09T23:00:00", "BV": 2.56777455}, {"O": 3.73e-05, "H": 3.776e-05, "L": 3.73e-05, "C": 3.769e-05, "V": 41989.27786384, "T": "2017-12-09T23:05:00", "BV": 1.57461233}, {"O": 3.769e-05, "H": 3.774e-05, "L": 3.75e-05, "C": 3.774e-05, "V": 131832.02340791, "T": "2017-12-09T23:10:00", "BV": 4.97325994}, {"O": 3.774e-05, "H": 3.817e-05, "L": 3.773e-05, "C": 3.81e-05, "V": 30074.70572555, "T": "2017-12-09T23:15:00", "BV": 1.13992336}, {"O": 3.801e-05, "H": 3.816e-05, "L": 3.775e-05, "C": 3.792e-05, "V": 60993.57581443, "T": "2017-12-09T23:20:00", "BV": 2.31881338}, {"O": 3.776e-05, "H": 3.809e-05, "L": 3.773e-05, "C": 3.775e-05, "V": 50233.71274745, "T": "2017-12-09T23:25:00", "BV": 1.89728358}, {"O": 3.775e-05, "H": 3.859e-05, "L": 3.775e-05, "C": 3.83e-05, "V": 59123.10376846, "T": "2017-12-09T23:30:00", "BV": 2.2535572}, {"O": 3.839e-05, "H": 3.849e-05, "L": 3.776e-05, "C": 3.849e-05, "V": 100098.09569334, "T": "2017-12-09T23:35:00", "BV": 3.8137173}, {"O": 3.848e-05, "H": 3.866e-05, "L": 3.848e-05, "C": 3.866e-05, "V": 68858.52627417, "T": "2017-12-09T23:40:00", "BV": 2.65297311}, {"O": 3.866e-05, "H": 3.906e-05, "L": 3.855e-05, "C": 3.892e-05, "V": 172910.09671289, "T": "2017-12-09T23:45:00", "BV": 6.70111322}, {"O": 3.893e-05, "H": 3.909e-05, "L": 3.86e-05, "C": 3.881e-05, "V": 87282.72273768, "T": "2017-12-09T23:50:00", "BV": 3.38786394}, {"O": 3.881e-05, "H": 3.957e-05, "L": 3.873e-05, "C": 3.943e-05, "V": 91179.94067067, "T": "2017-12-09T23:55:00", "BV": 3.56006435}, {"O": 3.92e-05, "H": 3.999e-05, "L": 3.886e-05, "C": 3.942e-05, "V": 144237.35462679, "T": "2017-12-10T00:00:00", "BV": 5.67717703}, {"O": 3.998e-05, "H": 3.998e-05, "L": 3.889e-05, "C": 3.909e-05, "V": 78574.81918271, "T": "2017-12-10T00:05:00", "BV": 3.0787172}, {"O": 3.895e-05, "H": 3.931e-05, "L": 3.838e-05, "C": 3.85e-05, "V": 90849.11441861, "T": "2017-12-10T00:10:00", "BV": 3.51702779}, {"O": 3.862e-05, "H": 3.901e-05, "L": 3.838e-05, "C": 3.885e-05, "V": 53812.31462499, "T": "2017-12-10T00:15:00", "BV": 2.07626282}, {"O": 3.885e-05, "H": 3.89e-05, "L": 3.838e-05, "C": 3.869e-05, "V": 88657.71037437, "T": "2017-12-10T00:20:00", "BV": 3.4214737}, {"O": 3.851e-05, "H": 3.869e-05, "L": 3.78e-05, "C": 3.818e-05, "V": 66951.65839598, "T": "2017-12-10T00:25:00", "BV": 2.55860669}, {"O": 3.818e-05, "H": 3.848e-05, "L": 3.764e-05, "C": 3.817e-05, "V": 61283.53282676, "T": "2017-12-10T00:30:00", "BV": 2.33863095}, {"O": 3.817e-05, "H": 3.868e-05, "L": 3.803e-05, "C": 3.844e-05, "V": 67498.68199824, "T": "2017-12-10T00:35:00", "BV": 2.58049517}, {"O": 3.836e-05, "H": 3.837e-05, "L": 3.781e-05, "C": 3.807e-05, "V": 153951.89079767, "T": "2017-12-10T00:40:00", "BV": 5.86922848}, {"O": 3.811e-05, "H": 3.82e-05, "L": 3.771e-05, "C": 3.779e-05, "V": 93410.85106864, "T": "2017-12-10T00:45:00", "BV": 3.53888952}, {"O": 3.792e-05, "H": 3.823e-05, "L": 3.778e-05, "C": 3.778e-05, "V": 101571.0713075, "T": "2017-12-10T00:50:00", "BV": 3.85452954}, {"O": 3.815e-05, "H": 3.815e-05, "L": 3.787e-05, "C": 3.799e-05, "V": 57901.73103413, "T": "2017-12-10T00:55:00", "BV": 2.20219282}, {"O": 3.799e-05, "H": 3.838e-05, "L": 3.775e-05, "C": 3.81e-05, "V": 63307.26720564, "T": "2017-12-10T01:00:00", "BV": 2.39985755}, {"O": 3.809e-05, "H": 3.822e-05, "L": 3.77e-05, "C": 3.808e-05, "V": 133324.13176464, "T": "2017-12-10T01:05:00", "BV": 5.04509051}, {"O": 3.775e-05, "H": 3.8e-05, "L": 3.765e-05, "C": 3.78e-05, "V": 41463.4770234, "T": "2017-12-10T01:10:00", "BV": 1.57023041}, {"O": 3.78e-05, "H": 3.788e-05, "L": 3.747e-05, "C": 3.747e-05, "V": 125810.77700105, "T": "2017-12-10T01:15:00", "BV": 4.74251311}, {"O": 3.747e-05, "H": 3.784e-05, "L": 3.702e-05, "C": 3.771e-05, "V": 151866.70762702, "T": "2017-12-10T01:20:00", "BV": 5.67787137}, {"O": 3.723e-05, "H": 3.769e-05, "L": 3.7e-05, "C": 3.737e-05, "V": 92997.08902475, "T": "2017-12-10T01:25:00", "BV": 3.45183473}, {"O": 3.736e-05, "H": 3.769e-05, "L": 3.701e-05, "C": 3.759e-05, "V": 71873.67045574, "T": "2017-12-10T01:30:00", "BV": 2.67605874}, {"O": 3.759e-05, "H": 3.759e-05, "L": 3.709e-05, "C": 3.733e-05, "V": 49248.8953008, "T": "2017-12-10T01:35:00", "BV": 1.84069556}, {"O": 3.732e-05, "H": 3.736e-05, "L": 3.69e-05, "C": 3.694e-05, "V": 87361.80939709, "T": "2017-12-10T01:40:00", "BV": 3.2404161}, {"O": 3.695e-05, "H": 3.724e-05, "L": 3.656e-05, "C": 3.723e-05, "V": 121262.47981071, "T": "2017-12-10T01:45:00", "BV": 4.47304722}, {"O": 3.722e-05, "H": 3.732e-05, "L": 3.664e-05, "C": 3.668e-05, "V": 165149.11203035, "T": "2017-12-10T01:50:00", "BV": 6.10749535}, {"O": 3.666e-05, "H": 3.721e-05, "L": 3.65e-05, "C": 3.669e-05, "V": 223014.2732258, "T": "2017-12-10T01:55:00", "BV": 8.20707418}, {"O": 3.668e-05, "H": 3.724e-05, "L": 3.626e-05, "C": 3.707e-05, "V": 263923.25701328, "T": "2017-12-10T02:00:00", "BV": 9.72552284}, {"O": 3.707e-05, "H": 3.719e-05, "L": 3.644e-05, "C": 3.718e-05, "V": 99653.87706115, "T": "2017-12-10T02:05:00", "BV": 3.68371483}, {"O": 3.715e-05, "H": 3.718e-05, "L": 3.635e-05, "C": 3.717e-05, "V": 102995.13034455, "T": "2017-12-10T02:10:00", "BV": 3.80994284}, {"O": 3.694e-05, "H": 3.725e-05, "L": 3.63e-05, "C": 3.641e-05, "V": 175152.30190673, "T": "2017-12-10T02:15:00", "BV": 6.44935271}, {"O": 3.673e-05, "H": 3.699e-05, "L": 3.613e-05, "C": 3.686e-05, "V": 132553.88248883, "T": "2017-12-10T02:20:00", "BV": 4.85571252}, {"O": 3.689e-05, "H": 3.7e-05, "L": 3.662e-05, "C": 3.677e-05, "V": 68118.26154095, "T": "2017-12-10T02:25:00", "BV": 2.50778935}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.631e-05, "C": 3.66e-05, "V": 45752.94298412, "T": "2017-12-10T02:30:00", "BV": 1.67040511}, {"O": 3.635e-05, "H": 3.7e-05, "L": 3.631e-05, "C": 3.7e-05, "V": 66755.33332089, "T": "2017-12-10T02:35:00", "BV": 2.44481061}, {"O": 3.7e-05, "H": 3.74e-05, "L": 3.673e-05, "C": 3.703e-05, "V": 51277.95868615, "T": "2017-12-10T02:40:00", "BV": 1.90565121}, {"O": 3.707e-05, "H": 3.816e-05, "L": 3.674e-05, "C": 3.806e-05, "V": 91160.56516466, "T": "2017-12-10T02:45:00", "BV": 3.4281689}, {"O": 3.806e-05, "H": 3.84e-05, "L": 3.759e-05, "C": 3.793e-05, "V": 81990.50179221, "T": "2017-12-10T02:50:00", "BV": 3.13115531}, {"O": 3.817e-05, "H": 3.819e-05, "L": 3.719e-05, "C": 3.78e-05, "V": 94350.82125441, "T": "2017-12-10T02:55:00", "BV": 3.57360475}, {"O": 3.78e-05, "H": 3.792e-05, "L": 3.71e-05, "C": 3.732e-05, "V": 115708.97917472, "T": "2017-12-10T03:00:00", "BV": 4.35634813}, {"O": 3.743e-05, "H": 3.778e-05, "L": 3.636e-05, "C": 3.652e-05, "V": 209045.114219, "T": "2017-12-10T03:05:00", "BV": 7.69203209}, {"O": 3.651e-05, "H": 3.685e-05, "L": 3.621e-05, "C": 3.647e-05, "V": 73144.2422701, "T": "2017-12-10T03:10:00", "BV": 2.67390923}, {"O": 3.631e-05, "H": 3.754e-05, "L": 3.611e-05, "C": 3.635e-05, "V": 103056.24135879, "T": "2017-12-10T03:15:00", "BV": 3.75175273}, {"O": 3.661e-05, "H": 3.748e-05, "L": 3.602e-05, "C": 3.667e-05, "V": 107130.3425259, "T": "2017-12-10T03:20:00", "BV": 3.9088408}, {"O": 3.669e-05, "H": 3.708e-05, "L": 3.635e-05, "C": 3.708e-05, "V": 103884.51430592, "T": "2017-12-10T03:25:00", "BV": 3.8470214}, {"O": 3.707e-05, "H": 3.749e-05, "L": 3.707e-05, "C": 3.749e-05, "V": 79239.73128458, "T": "2017-12-10T03:30:00", "BV": 2.95560385}, {"O": 3.749e-05, "H": 3.75e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 98306.28323977, "T": "2017-12-10T03:35:00", "BV": 3.66060199}, {"O": 3.721e-05, "H": 3.74e-05, "L": 3.686e-05, "C": 3.708e-05, "V": 95725.77144725, "T": "2017-12-10T03:40:00", "BV": 3.54697542}, {"O": 3.721e-05, "H": 3.736e-05, "L": 3.652e-05, "C": 3.694e-05, "V": 73964.81867029, "T": "2017-12-10T03:45:00", "BV": 2.73906152}, {"O": 3.671e-05, "H": 3.724e-05, "L": 3.619e-05, "C": 3.659e-05, "V": 149298.08209147, "T": "2017-12-10T03:50:00", "BV": 5.46430876}, {"O": 3.658e-05, "H": 3.659e-05, "L": 3.6e-05, "C": 3.601e-05, "V": 106765.21266769, "T": "2017-12-10T03:55:00", "BV": 3.86652849}, {"O": 3.602e-05, "H": 3.602e-05, "L": 3.562e-05, "C": 3.594e-05, "V": 79202.68202946, "T": "2017-12-10T04:00:00", "BV": 2.83612349}, {"O": 3.566e-05, "H": 3.606e-05, "L": 3.534e-05, "C": 3.545e-05, "V": 130018.44748982, "T": "2017-12-10T04:05:00", "BV": 4.62559117}, {"O": 3.545e-05, "H": 3.556e-05, "L": 3.488e-05, "C": 3.54e-05, "V": 174681.67062941, "T": "2017-12-10T04:10:00", "BV": 6.12909585}, {"O": 3.542e-05, "H": 3.542e-05, "L": 3.488e-05, "C": 3.489e-05, "V": 86348.63520975, "T": "2017-12-10T04:15:00", "BV": 3.02355651}, {"O": 3.489e-05, "H": 3.5e-05, "L": 3.488e-05, "C": 3.489e-05, "V": 93513.42559436, "T": "2017-12-10T04:20:00", "BV": 3.26218485}, {"O": 3.489e-05, "H": 3.5e-05, "L": 3.441e-05, "C": 3.499e-05, "V": 173721.47656046, "T": "2017-12-10T04:25:00", "BV": 6.01691977}, {"O": 3.495e-05, "H": 3.496e-05, "L": 3.36e-05, "C": 3.421e-05, "V": 233587.97729305, "T": "2017-12-10T04:30:00", "BV": 7.9941754}, {"O": 3.376e-05, "H": 3.443e-05, "L": 3.36e-05, "C": 3.403e-05, "V": 222858.52109444, "T": "2017-12-10T04:35:00", "BV": 7.57607793}, {"O": 3.419e-05, "H": 3.496e-05, "L": 3.404e-05, "C": 3.487e-05, "V": 208091.08350251, "T": "2017-12-10T04:40:00", "BV": 7.17793101}, {"O": 3.449e-05, "H": 3.552e-05, "L": 3.438e-05, "C": 3.476e-05, "V": 106144.32806323, "T": "2017-12-10T04:45:00", "BV": 3.70718817}, {"O": 3.531e-05, "H": 3.55e-05, "L": 3.475e-05, "C": 3.498e-05, "V": 156838.65724574, "T": "2017-12-10T04:50:00", "BV": 5.51098359}, {"O": 3.535e-05, "H": 3.593e-05, "L": 3.486e-05, "C": 3.527e-05, "V": 82386.69965181, "T": "2017-12-10T04:55:00", "BV": 2.91193417}, {"O": 3.559e-05, "H": 3.6e-05, "L": 3.51e-05, "C": 3.599e-05, "V": 83180.45441014, "T": "2017-12-10T05:00:00", "BV": 2.96592229}, {"O": 3.604e-05, "H": 3.608e-05, "L": 3.51e-05, "C": 3.594e-05, "V": 109579.33661046, "T": "2017-12-10T05:05:00", "BV": 3.91389625}, {"O": 3.594e-05, "H": 3.597e-05, "L": 3.53e-05, "C": 3.597e-05, "V": 42108.67534429, "T": "2017-12-10T05:10:00", "BV": 1.49940054}, {"O": 3.597e-05, "H": 3.597e-05, "L": 3.537e-05, "C": 3.585e-05, "V": 35595.84282964, "T": "2017-12-10T05:15:00", "BV": 1.2729804}, {"O": 3.548e-05, "H": 3.585e-05, "L": 3.535e-05, "C": 3.561e-05, "V": 40344.18773913, "T": "2017-12-10T05:20:00", "BV": 1.44149334}, {"O": 3.584e-05, "H": 3.6e-05, "L": 3.559e-05, "C": 3.574e-05, "V": 45393.87313561, "T": "2017-12-10T05:25:00", "BV": 1.62563501}, {"O": 3.592e-05, "H": 3.593e-05, "L": 3.537e-05, "C": 3.573e-05, "V": 37553.15003511, "T": "2017-12-10T05:30:00", "BV": 1.3402325}, {"O": 3.573e-05, "H": 3.614e-05, "L": 3.573e-05, "C": 3.596e-05, "V": 46713.12728046, "T": "2017-12-10T05:35:00", "BV": 1.67820189}, {"O": 3.597e-05, "H": 3.679e-05, "L": 3.579e-05, "C": 3.608e-05, "V": 71994.64328693, "T": "2017-12-10T05:40:00", "BV": 2.59447308}, {"O": 3.608e-05, "H": 3.672e-05, "L": 3.6e-05, "C": 3.634e-05, "V": 46084.28339588, "T": "2017-12-10T05:45:00", "BV": 1.66744001}, {"O": 3.634e-05, "H": 3.719e-05, "L": 3.634e-05, "C": 3.641e-05, "V": 62839.12453265, "T": "2017-12-10T05:50:00", "BV": 2.30449007}, {"O": 3.637e-05, "H": 3.683e-05, "L": 3.6e-05, "C": 3.683e-05, "V": 75606.07517429, "T": "2017-12-10T05:55:00", "BV": 2.76309686}, {"O": 3.671e-05, "H": 3.671e-05, "L": 3.601e-05, "C": 3.636e-05, "V": 48463.22130109, "T": "2017-12-10T06:00:00", "BV": 1.76083759}, {"O": 3.635e-05, "H": 3.636e-05, "L": 3.605e-05, "C": 3.609e-05, "V": 23683.24810533, "T": "2017-12-10T06:05:00", "BV": 0.85724869}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.6e-05, "C": 3.628e-05, "V": 35466.59892519, "T": "2017-12-10T06:10:00", "BV": 1.27948904}, {"O": 3.622e-05, "H": 3.628e-05, "L": 3.6e-05, "C": 3.626e-05, "V": 31790.40298462, "T": "2017-12-10T06:15:00", "BV": 1.14989877}, {"O": 3.626e-05, "H": 3.665e-05, "L": 3.603e-05, "C": 3.664e-05, "V": 21635.00193901, "T": "2017-12-10T06:20:00", "BV": 0.78570148}, {"O": 3.664e-05, "H": 3.701e-05, "L": 3.634e-05, "C": 3.682e-05, "V": 14603.36227339, "T": "2017-12-10T06:25:00", "BV": 0.53477614}, {"O": 3.633e-05, "H": 3.714e-05, "L": 3.633e-05, "C": 3.693e-05, "V": 78764.73366611, "T": "2017-12-10T06:30:00", "BV": 2.90205328}, {"O": 3.695e-05, "H": 3.706e-05, "L": 3.641e-05, "C": 3.68e-05, "V": 102581.13554716, "T": "2017-12-10T06:35:00", "BV": 3.7825934}, {"O": 3.695e-05, "H": 3.753e-05, "L": 3.659e-05, "C": 3.75e-05, "V": 170544.03131993, "T": "2017-12-10T06:40:00", "BV": 6.35674182}, {"O": 3.702e-05, "H": 3.775e-05, "L": 3.7e-05, "C": 3.77e-05, "V": 145760.82770752, "T": "2017-12-10T06:45:00", "BV": 5.43413519}, {"O": 3.714e-05, "H": 3.767e-05, "L": 3.712e-05, "C": 3.762e-05, "V": 98035.24876734, "T": "2017-12-10T06:50:00", "BV": 3.6716068}, {"O": 3.762e-05, "H": 3.809e-05, "L": 3.664e-05, "C": 3.766e-05, "V": 277838.70771167, "T": "2017-12-10T06:55:00", "BV": 10.38432219}, {"O": 3.743e-05, "H": 3.819e-05, "L": 3.695e-05, "C": 3.743e-05, "V": 98070.82708257, "T": "2017-12-10T07:00:00", "BV": 3.69315841}, {"O": 3.743e-05, "H": 3.775e-05, "L": 3.712e-05, "C": 3.762e-05, "V": 74646.42043199, "T": "2017-12-10T07:05:00", "BV": 2.79824759}, {"O": 3.762e-05, "H": 3.799e-05, "L": 3.713e-05, "C": 3.743e-05, "V": 51823.35952073, "T": "2017-12-10T07:10:00", "BV": 1.94509226}, {"O": 3.743e-05, "H": 3.839e-05, "L": 3.726e-05, "C": 3.809e-05, "V": 112517.46599542, "T": "2017-12-10T07:15:00", "BV": 4.2532844}, {"O": 3.804e-05, "H": 3.813e-05, "L": 3.701e-05, "C": 3.734e-05, "V": 134468.98862006, "T": "2017-12-10T07:20:00", "BV": 5.01828451}, {"O": 3.714e-05, "H": 3.722e-05, "L": 3.642e-05, "C": 3.682e-05, "V": 100035.37091992, "T": "2017-12-10T07:25:00", "BV": 3.67256311}, {"O": 3.683e-05, "H": 3.69e-05, "L": 3.612e-05, "C": 3.64e-05, "V": 49259.34235311, "T": "2017-12-10T07:30:00", "BV": 1.80113431}, {"O": 3.679e-05, "H": 3.722e-05, "L": 3.608e-05, "C": 3.71e-05, "V": 168708.04766497, "T": "2017-12-10T07:35:00", "BV": 6.15566141}, {"O": 3.708e-05, "H": 3.708e-05, "L": 3.653e-05, "C": 3.67e-05, "V": 37026.33024121, "T": "2017-12-10T07:40:00", "BV": 1.35812297}, {"O": 3.669e-05, "H": 3.723e-05, "L": 3.669e-05, "C": 3.67e-05, "V": 56160.09353134, "T": "2017-12-10T07:45:00", "BV": 2.07705417}, {"O": 3.676e-05, "H": 3.713e-05, "L": 3.676e-05, "C": 3.685e-05, "V": 63223.68775069, "T": "2017-12-10T07:50:00", "BV": 2.33619221}, {"O": 3.685e-05, "H": 3.747e-05, "L": 3.685e-05, "C": 3.719e-05, "V": 24493.68818509, "T": "2017-12-10T07:55:00", "BV": 0.90857559}, {"O": 3.72e-05, "H": 3.769e-05, "L": 3.712e-05, "C": 3.769e-05, "V": 17161.93040528, "T": "2017-12-10T08:00:00", "BV": 0.641765}, {"O": 3.774e-05, "H": 3.819e-05, "L": 3.769e-05, "C": 3.81e-05, "V": 61085.22294797, "T": "2017-12-10T08:05:00", "BV": 2.32326538}, {"O": 3.81e-05, "H": 3.85e-05, "L": 3.809e-05, "C": 3.85e-05, "V": 88251.37789425, "T": "2017-12-10T08:10:00", "BV": 3.38973646}, {"O": 3.854e-05, "H": 3.869e-05, "L": 3.822e-05, "C": 3.855e-05, "V": 93816.35346281, "T": "2017-12-10T08:15:00", "BV": 3.62158145}, {"O": 3.855e-05, "H": 3.875e-05, "L": 3.829e-05, "C": 3.855e-05, "V": 45361.21253992, "T": "2017-12-10T08:20:00", "BV": 1.75005017}, {"O": 3.85e-05, "H": 3.852e-05, "L": 3.809e-05, "C": 3.813e-05, "V": 94415.96474307, "T": "2017-12-10T08:25:00", "BV": 3.62068279}, {"O": 3.812e-05, "H": 3.823e-05, "L": 3.78e-05, "C": 3.799e-05, "V": 22678.16892001, "T": "2017-12-10T08:30:00", "BV": 0.86308551}, {"O": 3.79e-05, "H": 3.799e-05, "L": 3.78e-05, "C": 3.798e-05, "V": 23053.36557851, "T": "2017-12-10T08:35:00", "BV": 0.87306775}, {"O": 3.798e-05, "H": 3.822e-05, "L": 3.798e-05, "C": 3.82e-05, "V": 85934.66236458, "T": "2017-12-10T08:40:00", "BV": 3.2757614}, {"O": 3.822e-05, "H": 3.885e-05, "L": 3.812e-05, "C": 3.83e-05, "V": 71592.2841691, "T": "2017-12-10T08:45:00", "BV": 2.76519076}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/BTC_VTC-1.json b/freqtrade/tests/testdata/BTC_VTC-1.json deleted file mode 100644 index c86a567dd..000000000 --- a/freqtrade/tests/testdata/BTC_VTC-1.json +++ /dev/null @@ -1 +0,0 @@ -[{"O": 0.00053753, "H": 0.00054704, "L": 0.00053581, "C": 0.00053985, "V": 8631.25640656, "T": "2017-11-04T23:03:00", "BV": 4.69100903}, {"O": 0.0005435, "H": 0.0005435, "L": 0.00053985, "C": 0.00053988, "V": 3735.35370736, "T": "2017-11-04T23:04:00", "BV": 2.01701722}, {"O": 0.00053988, "H": 0.0005399, "L": 0.00053534, "C": 0.0005399, "V": 1806.61677112, "T": "2017-11-04T23:05:00", "BV": 0.97499198}, {"O": 0.0005399, "H": 0.0005399, "L": 0.0005353, "C": 0.0005353, "V": 2144.57944953, "T": "2017-11-04T23:06:00", "BV": 1.14909604}, {"O": 0.0005353, "H": 0.00053534, "L": 0.00053501, "C": 0.00053534, "V": 2047.95148932, "T": "2017-11-04T23:07:00", "BV": 1.0957366}, {"O": 0.00053534, "H": 0.000542, "L": 0.00053501, "C": 0.00053501, "V": 9144.44365202, "T": "2017-11-04T23:08:00", "BV": 4.90080996}, {"O": 0.00053501, "H": 0.00053501, "L": 0.00052696, "C": 0.00052855, "V": 815.21372742, "T": "2017-11-04T23:09:00", "BV": 0.43283511}, {"O": 0.00053556, "H": 0.00053556, "L": 0.00052457, "C": 0.00052761, "V": 3132.4559328, "T": "2017-11-04T23:10:00", "BV": 1.64718052}, {"O": 0.00052457, "H": 0.000525, "L": 0.000518, "C": 0.000518, "V": 3730.00640509, "T": "2017-11-04T23:11:00", "BV": 1.94624754}, {"O": 0.00052142, "H": 0.00053215, "L": 0.000518, "C": 0.00052223, "V": 7099.26425018, "T": "2017-11-04T23:12:00", "BV": 3.71223429}, {"O": 0.00052223, "H": 0.00052302, "L": 0.00052005, "C": 0.00052175, "V": 1439.74388185, "T": "2017-11-04T23:13:00", "BV": 0.75102072}, {"O": 0.00052492, "H": 0.00052492, "L": 0.00052173, "C": 0.00052177, "V": 2610.9147523, "T": "2017-11-04T23:14:00", "BV": 1.36250829}, {"O": 0.00052179, "H": 0.00052628, "L": 0.00052177, "C": 0.00052628, "V": 639.45524168, "T": "2017-11-04T23:15:00", "BV": 0.33462095}, {"O": 0.00052628, "H": 0.00052628, "L": 0.00052179, "C": 0.00052179, "V": 2714.39039557, "T": "2017-11-04T23:16:00", "BV": 1.41908}, {"O": 0.00052179, "H": 0.0005255, "L": 0.00052179, "C": 0.00052192, "V": 2174.69057888, "T": "2017-11-04T23:17:00", "BV": 1.13671613}, {"O": 0.0005232, "H": 0.00052349, "L": 0.00052192, "C": 0.000523, "V": 933.36969001, "T": "2017-11-04T23:18:00", "BV": 0.48741381}, {"O": 0.000523, "H": 0.0005255, "L": 0.00052194, "C": 0.00052299, "V": 1832.7670536, "T": "2017-11-04T23:19:00", "BV": 0.95989067}, {"O": 0.00052298, "H": 0.00052298, "L": 0.00052194, "C": 0.00052194, "V": 1787.57626342, "T": "2017-11-04T23:20:00", "BV": 0.9333784}, {"O": 0.00052194, "H": 0.00052567, "L": 0.00052192, "C": 0.00052567, "V": 11308.40636418, "T": "2017-11-04T23:21:00", "BV": 5.91637736}, {"O": 0.00052567, "H": 0.00052582, "L": 0.00052, "C": 0.00052, "V": 11830.12989237, "T": "2017-11-04T23:22:00", "BV": 6.17679789}, {"O": 0.00052217, "H": 0.00052217, "L": 0.00052201, "C": 0.00052217, "V": 675.17511402, "T": "2017-11-04T23:23:00", "BV": 0.35253826}, {"O": 0.0005228, "H": 0.0005228, "L": 0.00052192, "C": 0.00052192, "V": 1293.12737596, "T": "2017-11-04T23:24:00", "BV": 0.67551404}, {"O": 0.00052005, "H": 0.00052217, "L": 0.00051893, "C": 0.00052005, "V": 1842.16347054, "T": "2017-11-04T23:25:00", "BV": 0.95864879}, {"O": 0.00051893, "H": 0.00052217, "L": 0.00051893, "C": 0.00052217, "V": 5177.31198387, "T": "2017-11-04T23:26:00", "BV": 2.69412619}, {"O": 0.00052208, "H": 0.00052208, "L": 0.00051894, "C": 0.00051895, "V": 2000.63387294, "T": "2017-11-04T23:27:00", "BV": 1.03841789}, {"O": 0.00052154, "H": 0.00052154, "L": 0.00051894, "C": 0.00052, "V": 738.35038907, "T": "2017-11-04T23:28:00", "BV": 0.3837812}, {"O": 0.00052, "H": 0.000521, "L": 0.00052, "C": 0.000521, "V": 379.53691193, "T": "2017-11-04T23:29:00", "BV": 0.19745175}, {"O": 0.00052154, "H": 0.00052154, "L": 0.0005205, "C": 0.000521, "V": 1135.42873927, "T": "2017-11-04T23:30:00", "BV": 0.59155547}, {"O": 0.00052154, "H": 0.00052217, "L": 0.00052154, "C": 0.00052217, "V": 270.71732946, "T": "2017-11-04T23:31:00", "BV": 0.14125947}, {"O": 0.00052217, "H": 0.00052217, "L": 0.00052, "C": 0.00052, "V": 2746.68912817, "T": "2017-11-04T23:32:00", "BV": 1.42988368}, {"O": 0.00052217, "H": 0.00052217, "L": 0.00051767, "C": 0.00051767, "V": 10071.57524958, "T": "2017-11-04T23:33:00", "BV": 5.23176536}, {"O": 0.00051767, "H": 0.00052181, "L": 0.00051767, "C": 0.00051767, "V": 671.96872284, "T": "2017-11-04T23:34:00", "BV": 0.34796152}, {"O": 0.00051769, "H": 0.00052164, "L": 0.00051346, "C": 0.00051768, "V": 3150.18346085, "T": "2017-11-04T23:35:00", "BV": 1.62709125}, {"O": 0.00051768, "H": 0.00052172, "L": 0.00051351, "C": 0.00052155, "V": 2947.11290696, "T": "2017-11-04T23:36:00", "BV": 1.53151727}, {"O": 0.00052155, "H": 0.00052163, "L": 0.00052154, "C": 0.00052163, "V": 414.10202366, "T": "2017-11-04T23:37:00", "BV": 0.21597903}, {"O": 0.00052181, "H": 0.00052269, "L": 0.000518, "C": 0.00052257, "V": 14646.7172491, "T": "2017-11-04T23:38:00", "BV": 7.5932512}, {"O": 0.00052258, "H": 0.00052261, "L": 0.00051801, "C": 0.00052261, "V": 5769.03723291, "T": "2017-11-04T23:39:00", "BV": 3.00700054}, {"O": 0.00052269, "H": 0.00052315, "L": 0.00052269, "C": 0.00052315, "V": 88.63534434, "T": "2017-11-04T23:40:00", "BV": 0.04633316}, {"O": 0.00052355, "H": 0.00052421, "L": 0.00052315, "C": 0.00052421, "V": 274.11120729, "T": "2017-11-04T23:41:00", "BV": 0.14341893}, {"O": 0.00052426, "H": 0.00052455, "L": 0.00052421, "C": 0.00052455, "V": 990.26478553, "T": "2017-11-04T23:42:00", "BV": 0.51935785}, {"O": 0.00052508, "H": 0.00052811, "L": 0.00052427, "C": 0.00052811, "V": 706.96364958, "T": "2017-11-04T23:43:00", "BV": 0.3717968}, {"O": 0.00052811, "H": 0.00053, "L": 0.00052678, "C": 0.00052811, "V": 1646.32780396, "T": "2017-11-04T23:44:00", "BV": 0.87091379}, {"O": 0.00052811, "H": 0.00053037, "L": 0.00052678, "C": 0.00053, "V": 3766.3409412, "T": "2017-11-04T23:45:00", "BV": 1.99429672}, {"O": 0.00053037, "H": 0.00053193, "L": 0.00053037, "C": 0.00053193, "V": 830.40266672, "T": "2017-11-04T23:46:00", "BV": 0.44111692}, {"O": 0.00053194, "H": 0.00053799, "L": 0.00053194, "C": 0.00053799, "V": 5363.25329732, "T": "2017-11-04T23:47:00", "BV": 2.87421045}, {"O": 0.00053799, "H": 0.00053873, "L": 0.000535, "C": 0.00053524, "V": 3567.27438039, "T": "2017-11-04T23:48:00", "BV": 1.91614684}, {"O": 0.00053524, "H": 0.00053968, "L": 0.000535, "C": 0.00053525, "V": 2769.08183166, "T": "2017-11-04T23:49:00", "BV": 1.48890992}, {"O": 0.0005365, "H": 0.00053775, "L": 0.00053177, "C": 0.00053177, "V": 1581.00836677, "T": "2017-11-04T23:50:00", "BV": 0.8463158}, {"O": 0.00053153, "H": 0.00053177, "L": 0.00053018, "C": 0.00053061, "V": 939.51703728, "T": "2017-11-04T23:51:00", "BV": 0.49893882}, {"O": 0.00053177, "H": 0.000536, "L": 0.00053177, "C": 0.000536, "V": 1652.22903737, "T": "2017-11-04T23:52:00", "BV": 0.88043615}, {"O": 0.00053177, "H": 0.00053595, "L": 0.00053177, "C": 0.0005359, "V": 260.80217239, "T": "2017-11-04T23:53:00", "BV": 0.1392758}, {"O": 0.0005359, "H": 0.00054, "L": 0.00053586, "C": 0.00053999, "V": 4595.65134008, "T": "2017-11-04T23:54:00", "BV": 2.47018394}, {"O": 0.00053999, "H": 0.0005451, "L": 0.00053999, "C": 0.0005451, "V": 4037.32122528, "T": "2017-11-04T23:55:00", "BV": 2.18694616}, {"O": 0.0005451, "H": 0.00054866, "L": 0.000542, "C": 0.00054866, "V": 6295.3250488, "T": "2017-11-04T23:56:00", "BV": 3.4397919}, {"O": 0.00054852, "H": 0.00055205, "L": 0.0005457, "C": 0.00055205, "V": 16969.72871274, "T": "2017-11-04T23:57:00", "BV": 9.32758578}, {"O": 0.00055208, "H": 0.00055241, "L": 0.00054034, "C": 0.00054301, "V": 13460.59435414, "T": "2017-11-04T23:58:00", "BV": 7.40009911}, {"O": 0.00054188, "H": 0.00054301, "L": 0.00053905, "C": 0.00053905, "V": 560.65879239, "T": "2017-11-04T23:59:00", "BV": 0.30324576}, {"O": 0.00054009, "H": 0.00054009, "L": 0.00052, "C": 0.00052501, "V": 11142.6704128, "T": "2017-11-05T00:00:00", "BV": 5.88381793}, {"O": 0.00052997, "H": 0.00053828, "L": 0.000527, "C": 0.00053177, "V": 2343.68115822, "T": "2017-11-05T00:01:00", "BV": 1.24705485}, {"O": 0.0005344, "H": 0.0005344, "L": 0.00053179, "C": 0.00053179, "V": 2046.24845987, "T": "2017-11-05T00:02:00", "BV": 1.09105932}, {"O": 0.00053179, "H": 0.00053181, "L": 0.00053, "C": 0.00053, "V": 1287.03904611, "T": "2017-11-05T00:03:00", "BV": 0.68429784}, {"O": 0.00052998, "H": 0.00053826, "L": 0.000524, "C": 0.00052856, "V": 4410.67914378, "T": "2017-11-05T00:04:00", "BV": 2.32504317}, {"O": 0.000525, "H": 0.00052856, "L": 0.00052422, "C": 0.00052856, "V": 4096.39338261, "T": "2017-11-05T00:05:00", "BV": 2.15007524}, {"O": 0.00052856, "H": 0.00052963, "L": 0.00052856, "C": 0.00052963, "V": 36.18062097, "T": "2017-11-05T00:06:00", "BV": 0.01912489}, {"O": 0.00053254, "H": 0.00053254, "L": 0.00052756, "C": 0.00052758, "V": 508.24319512, "T": "2017-11-05T00:07:00", "BV": 0.26892047}, {"O": 0.00052758, "H": 0.00053179, "L": 0.00052756, "C": 0.00053179, "V": 1254.67140373, "T": "2017-11-05T00:08:00", "BV": 0.66447211}, {"O": 0.00053179, "H": 0.00053179, "L": 0.00053, "C": 0.00053, "V": 3555.61233969, "T": "2017-11-05T00:09:00", "BV": 1.88491778}, {"O": 0.0005318, "H": 0.0005318, "L": 0.00053, "C": 0.00053, "V": 507.87758459, "T": "2017-11-05T00:10:00", "BV": 0.26920938}, {"O": 0.00053002, "H": 0.00053002, "L": 0.00052994, "C": 0.00052994, "V": 1408.01524444, "T": "2017-11-05T00:11:00", "BV": 0.7462453}, {"O": 0.00053002, "H": 0.00053002, "L": 0.00052887, "C": 0.00053002, "V": 1939.45511132, "T": "2017-11-05T00:12:00", "BV": 1.02687343}, {"O": 0.0005318, "H": 0.0005318, "L": 0.00052887, "C": 0.00052887, "V": 1153.71425188, "T": "2017-11-05T00:13:00", "BV": 0.61036008}, {"O": 0.00053, "H": 0.0005318, "L": 0.00052887, "C": 0.00052887, "V": 2077.23362658, "T": "2017-11-05T00:14:00", "BV": 1.09864036}, {"O": 0.0005318, "H": 0.0005318, "L": 0.00052, "C": 0.00052047, "V": 6426.92450631, "T": "2017-11-05T00:15:00", "BV": 3.3695512}, {"O": 0.00053132, "H": 0.00053132, "L": 0.00052255, "C": 0.0005246, "V": 3836.66237478, "T": "2017-11-05T00:16:00", "BV": 2.01392253}, {"O": 0.00052719, "H": 0.00053159, "L": 0.0005255, "C": 0.00053159, "V": 3275.51076896, "T": "2017-11-05T00:17:00", "BV": 1.7325374}, {"O": 0.00053159, "H": 0.00053178, "L": 0.00052991, "C": 0.00053178, "V": 1786.82502017, "T": "2017-11-05T00:18:00", "BV": 0.94955519}, {"O": 0.0005318, "H": 0.0005371, "L": 0.0005318, "C": 0.0005371, "V": 998.31651358, "T": "2017-11-05T00:19:00", "BV": 0.53364105}, {"O": 0.0005375, "H": 0.000543, "L": 0.0005375, "C": 0.00053919, "V": 4500.64431527, "T": "2017-11-05T00:20:00", "BV": 2.43074593}, {"O": 0.00053919, "H": 0.00054, "L": 0.0005375, "C": 0.0005375, "V": 6245.31544818, "T": "2017-11-05T00:21:00", "BV": 3.36347266}, {"O": 0.00053919, "H": 0.00053919, "L": 0.00053099, "C": 0.00053099, "V": 1268.48266869, "T": "2017-11-05T00:22:00", "BV": 0.67498518}, {"O": 0.00053099, "H": 0.00053099, "L": 0.00053088, "C": 0.00053099, "V": 1033.16329614, "T": "2017-11-05T00:23:00", "BV": 0.54854766}, {"O": 0.00053099, "H": 0.00053099, "L": 0.00053083, "C": 0.00053088, "V": 474.46631069, "T": "2017-11-05T00:24:00", "BV": 0.25188286}, {"O": 0.00053088, "H": 0.00053098, "L": 0.00053083, "C": 0.00053098, "V": 157.84179427, "T": "2017-11-05T00:25:00", "BV": 0.08379179}, {"O": 0.00053099, "H": 0.00053099, "L": 0.00053098, "C": 0.00053099, "V": 248.8793217, "T": "2017-11-05T00:26:00", "BV": 0.13215178}, {"O": 0.00053099, "H": 0.00053517, "L": 0.00053083, "C": 0.00053517, "V": 1006.43283244, "T": "2017-11-05T00:27:00", "BV": 0.53607145}, {"O": 0.00053517, "H": 0.00053919, "L": 0.00053499, "C": 0.00053889, "V": 2721.80150396, "T": "2017-11-05T00:28:00", "BV": 1.46623503}, {"O": 0.00053553, "H": 0.00053553, "L": 0.00053308, "C": 0.0005332, "V": 1014.68960261, "T": "2017-11-05T00:29:00", "BV": 0.54280419}, {"O": 0.000535, "H": 0.000535, "L": 0.00053308, "C": 0.000535, "V": 1087.42318799, "T": "2017-11-05T00:30:00", "BV": 0.58176939}, {"O": 0.000535, "H": 0.000535, "L": 0.0005331, "C": 0.0005331, "V": 900.3981533, "T": "2017-11-05T00:31:00", "BV": 0.48014155}, {"O": 0.00053498, "H": 0.00053498, "L": 0.0005331, "C": 0.0005331, "V": 812.30518428, "T": "2017-11-05T00:32:00", "BV": 0.43304711}, {"O": 0.0005331, "H": 0.00053498, "L": 0.00053308, "C": 0.00053498, "V": 1087.95440793, "T": "2017-11-05T00:33:00", "BV": 0.58002877}, {"O": 0.0005335, "H": 0.0005335, "L": 0.00053085, "C": 0.000531, "V": 5368.69489127, "T": "2017-11-05T00:34:00", "BV": 2.85143496}, {"O": 0.0005331, "H": 0.00053349, "L": 0.00053085, "C": 0.00053085, "V": 270.41141194, "T": "2017-11-05T00:35:00", "BV": 0.14364766}, {"O": 0.00053333, "H": 0.0005335, "L": 0.00053009, "C": 0.00053349, "V": 823.5232818, "T": "2017-11-05T00:36:00", "BV": 0.4381795}, {"O": 0.00053349, "H": 0.00053349, "L": 0.00052434, "C": 0.00052434, "V": 6369.86024364, "T": "2017-11-05T00:37:00", "BV": 3.34929528}, {"O": 0.0005334, "H": 0.0005334, "L": 0.00052445, "C": 0.00053315, "V": 1275.90769579, "T": "2017-11-05T00:38:00", "BV": 0.66957621}, {"O": 0.00052503, "H": 0.00053276, "L": 0.00052501, "C": 0.00053189, "V": 1907.41679283, "T": "2017-11-05T00:39:00", "BV": 1.0030669}, {"O": 0.00053165, "H": 0.00053165, "L": 0.000526, "C": 0.00052976, "V": 712.50150126, "T": "2017-11-05T00:40:00", "BV": 0.37487447}, {"O": 0.00052976, "H": 0.00053154, "L": 0.00052601, "C": 0.00053153, "V": 895.82134751, "T": "2017-11-05T00:41:00", "BV": 0.4725991}, {"O": 0.00053139, "H": 0.0005335, "L": 0.00053139, "C": 0.00053348, "V": 12386.24775284, "T": "2017-11-05T00:42:00", "BV": 6.60508896}, {"O": 0.00053349, "H": 0.0005347, "L": 0.00053349, "C": 0.00053372, "V": 1564.8518518, "T": "2017-11-05T00:43:00", "BV": 0.83489233}, {"O": 0.00053372, "H": 0.00053372, "L": 0.000525, "C": 0.00053371, "V": 6080.00402735, "T": "2017-11-05T00:44:00", "BV": 3.19776974}, {"O": 0.00053298, "H": 0.00053298, "L": 0.0005273, "C": 0.00053292, "V": 57.48648267, "T": "2017-11-05T00:45:00", "BV": 0.03048482}, {"O": 0.00053293, "H": 0.00053293, "L": 0.0005329, "C": 0.0005329, "V": 172.06916613, "T": "2017-11-05T00:46:00", "BV": 0.09169797}, {"O": 0.00053291, "H": 0.00053291, "L": 0.00052732, "C": 0.00053289, "V": 388.86644568, "T": "2017-11-05T00:47:00", "BV": 0.20643401}, {"O": 0.00053289, "H": 0.00053289, "L": 0.000521, "C": 0.00053279, "V": 7196.5192495, "T": "2017-11-05T00:48:00", "BV": 3.78693817}, {"O": 0.00053279, "H": 0.00053284, "L": 0.00053279, "C": 0.00053283, "V": 420.6804561, "T": "2017-11-05T00:49:00", "BV": 0.22414619}, {"O": 0.00053279, "H": 0.00053279, "L": 0.00053279, "C": 0.00053279, "V": 162.41324332, "T": "2017-11-05T00:50:00", "BV": 0.08653213}, {"O": 0.00053275, "H": 0.00053275, "L": 0.00052, "C": 0.00052456, "V": 6657.54435535, "T": "2017-11-05T00:51:00", "BV": 3.47564283}, {"O": 0.00052456, "H": 0.00053224, "L": 0.00052175, "C": 0.00053224, "V": 1832.45680699, "T": "2017-11-05T00:52:00", "BV": 0.95795121}, {"O": 0.0005301, "H": 0.0005312, "L": 0.00052459, "C": 0.00052459, "V": 2820.06392448, "T": "2017-11-05T00:53:00", "BV": 1.49677288}, {"O": 0.0005246, "H": 0.00053106, "L": 0.0005246, "C": 0.00053106, "V": 441.1073427, "T": "2017-11-05T00:54:00", "BV": 0.2318914}, {"O": 0.000525, "H": 0.0005265, "L": 0.00052461, "C": 0.00052461, "V": 532.24973808, "T": "2017-11-05T00:55:00", "BV": 0.27935784}, {"O": 0.0005246, "H": 0.00052645, "L": 0.00052029, "C": 0.00052637, "V": 4673.33372341, "T": "2017-11-05T00:56:00", "BV": 2.44548697}, {"O": 0.00052611, "H": 0.00052637, "L": 0.0005261, "C": 0.00052637, "V": 308.24589481, "T": "2017-11-05T00:57:00", "BV": 0.16219158}, {"O": 0.0005265, "H": 0.00052953, "L": 0.00052, "C": 0.00052953, "V": 3288.98966268, "T": "2017-11-05T00:58:00", "BV": 1.71713112}, {"O": 0.00052961, "H": 0.00052961, "L": 0.00052003, "C": 0.00052003, "V": 3614.69031597, "T": "2017-11-05T00:59:00", "BV": 1.88440309}, {"O": 0.000525, "H": 0.000525, "L": 0.00052009, "C": 0.0005208, "V": 304.08988339, "T": "2017-11-05T01:00:00", "BV": 0.15899397}, {"O": 0.0005208, "H": 0.00052484, "L": 0.0005208, "C": 0.00052082, "V": 312.88997602, "T": "2017-11-05T01:01:00", "BV": 0.163018}, {"O": 0.000521, "H": 0.00052476, "L": 0.00052082, "C": 0.00052476, "V": 363.52067349, "T": "2017-11-05T01:02:00", "BV": 0.18938926}, {"O": 0.00052452, "H": 0.00052452, "L": 0.00052, "C": 0.0005233, "V": 5437.06167808, "T": "2017-11-05T01:03:00", "BV": 2.83868641}, {"O": 0.0005233, "H": 0.0005233, "L": 0.00052039, "C": 0.0005233, "V": 652.62033452, "T": "2017-11-05T01:04:00", "BV": 0.34079804}, {"O": 0.00052296, "H": 0.00052296, "L": 0.00051995, "C": 0.00051995, "V": 912.45863064, "T": "2017-11-05T01:05:00", "BV": 0.47496497}, {"O": 0.00051995, "H": 0.00052, "L": 0.00051971, "C": 0.00051971, "V": 894.60770383, "T": "2017-11-05T01:06:00", "BV": 0.46513715}, {"O": 0.00051971, "H": 0.00051971, "L": 0.0005186, "C": 0.0005186, "V": 3532.36483976, "T": "2017-11-05T01:07:00", "BV": 1.83255554}, {"O": 0.0005186, "H": 0.000519, "L": 0.00051501, "C": 0.00051501, "V": 6986.65954762, "T": "2017-11-05T01:08:00", "BV": 3.60538232}, {"O": 0.0005176, "H": 0.00051916, "L": 0.0005176, "C": 0.0005176, "V": 522.78296454, "T": "2017-11-05T01:09:00", "BV": 0.27113151}, {"O": 0.0005176, "H": 0.0005196, "L": 0.0005174, "C": 0.0005196, "V": 89.52663794, "T": "2017-11-05T01:10:00", "BV": 0.046432}, {"O": 0.00051952, "H": 0.000521, "L": 0.00051952, "C": 0.000521, "V": 498.46104702, "T": "2017-11-05T01:11:00", "BV": 0.25907373}, {"O": 0.000521, "H": 0.00052228, "L": 0.0005196, "C": 0.000521, "V": 2714.58189964, "T": "2017-11-05T01:12:00", "BV": 1.41582577}, {"O": 0.00052228, "H": 0.00052329, "L": 0.00052228, "C": 0.00052329, "V": 947.96232611, "T": "2017-11-05T01:13:00", "BV": 0.49605851}, {"O": 0.00052329, "H": 0.00052329, "L": 0.00052102, "C": 0.00052329, "V": 238.44252674, "T": "2017-11-05T01:14:00", "BV": 0.12457491}, {"O": 0.00052329, "H": 0.00052329, "L": 0.00052329, "C": 0.00052329, "V": 6.99956619, "T": "2017-11-05T01:15:00", "BV": 0.0036628}, {"O": 0.00052101, "H": 0.00052358, "L": 0.00052101, "C": 0.00052358, "V": 1354.82060513, "T": "2017-11-05T01:16:00", "BV": 0.70893237}, {"O": 0.0005233, "H": 0.00052358, "L": 0.0005233, "C": 0.00052358, "V": 308.2726441, "T": "2017-11-05T01:17:00", "BV": 0.16134671}, {"O": 0.0005233, "H": 0.0005235, "L": 0.000523, "C": 0.000523, "V": 810.9886855, "T": "2017-11-05T01:18:00", "BV": 0.4241668}, {"O": 0.000523, "H": 0.000523, "L": 0.000521, "C": 0.000521, "V": 1436.38660347, "T": "2017-11-05T01:19:00", "BV": 0.74949543}, {"O": 0.000521, "H": 0.0005221, "L": 0.000521, "C": 0.0005221, "V": 32.60014018, "T": "2017-11-05T01:20:00", "BV": 0.0169858}, {"O": 0.00052101, "H": 0.00052101, "L": 0.000521, "C": 0.000521, "V": 68.43096156, "T": "2017-11-05T01:21:00", "BV": 0.03565301}, {"O": 0.00052096, "H": 0.00052096, "L": 0.00051901, "C": 0.00052, "V": 1109.79666451, "T": "2017-11-05T01:22:00", "BV": 0.57671975}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 65.3530554, "T": "2017-11-05T01:23:00", "BV": 0.03398357}, {"O": 0.00052, "H": 0.00052, "L": 0.00051899, "C": 0.00052, "V": 1869.64305987, "T": "2017-11-05T01:24:00", "BV": 0.97216311}, {"O": 0.00051896, "H": 0.00052, "L": 0.0005181, "C": 0.000519, "V": 593.84985412, "T": "2017-11-05T01:25:00", "BV": 0.30829532}, {"O": 0.000519, "H": 0.00052, "L": 0.0005181, "C": 0.00052, "V": 1514.25972535, "T": "2017-11-05T01:26:00", "BV": 0.78732075}, {"O": 0.00052, "H": 0.000521, "L": 0.00052, "C": 0.000521, "V": 263.66069514, "T": "2017-11-05T01:27:00", "BV": 0.13714155}, {"O": 0.0005209, "H": 0.0005225, "L": 0.0005209, "C": 0.0005225, "V": 348.30794909, "T": "2017-11-05T01:28:00", "BV": 0.18154856}, {"O": 0.000523, "H": 0.000523, "L": 0.00051532, "C": 0.00051537, "V": 10103.62216857, "T": "2017-11-05T01:29:00", "BV": 5.23273555}, {"O": 0.00051537, "H": 0.00052486, "L": 0.00051537, "C": 0.00052484, "V": 342.83045664, "T": "2017-11-05T01:30:00", "BV": 0.17936601}, {"O": 0.00052484, "H": 0.00052484, "L": 0.0005169, "C": 0.00052468, "V": 1993.87820844, "T": "2017-11-05T01:31:00", "BV": 1.04626787}, {"O": 0.00052468, "H": 0.00052468, "L": 0.00052258, "C": 0.00052258, "V": 1053.32993336, "T": "2017-11-05T01:32:00", "BV": 0.55258914}, {"O": 0.000522, "H": 0.000522, "L": 0.000522, "C": 0.000522, "V": 42.55840081, "T": "2017-11-05T01:33:00", "BV": 0.02221548}, {"O": 0.000522, "H": 0.000522, "L": 0.000517, "C": 0.00051709, "V": 1434.8967235, "T": "2017-11-05T01:34:00", "BV": 0.74324254}, {"O": 0.0005175, "H": 0.00052182, "L": 0.0005175, "C": 0.00052, "V": 380.57676784, "T": "2017-11-05T01:35:00", "BV": 0.19821012}, {"O": 0.00052, "H": 0.00052, "L": 0.0005175, "C": 0.00051999, "V": 637.36239469, "T": "2017-11-05T01:36:00", "BV": 0.32997253}, {"O": 0.00051999, "H": 0.00052, "L": 0.00051999, "C": 0.00052, "V": 594.82561417, "T": "2017-11-05T01:37:00", "BV": 0.30930911}, {"O": 0.00052, "H": 0.00052199, "L": 0.00051992, "C": 0.00051992, "V": 343.74300922, "T": "2017-11-05T01:38:00", "BV": 0.17877541}, {"O": 0.00051991, "H": 0.00051992, "L": 0.00051991, "C": 0.00051992, "V": 283.8857909, "T": "2017-11-05T01:39:00", "BV": 0.14759699}, {"O": 0.00051992, "H": 0.00052, "L": 0.0005175, "C": 0.0005175, "V": 492.3602855, "T": "2017-11-05T01:40:00", "BV": 0.25600054}, {"O": 0.00051992, "H": 0.00051992, "L": 0.00051992, "C": 0.00051992, "V": 227.22985958, "T": "2017-11-05T01:41:00", "BV": 0.11814133}, {"O": 0.00051992, "H": 0.00051992, "L": 0.00051538, "C": 0.00051538, "V": 5358.9276739, "T": "2017-11-05T01:42:00", "BV": 2.7645213}, {"O": 0.00051538, "H": 0.00051538, "L": 0.00051538, "C": 0.00051538, "V": 498.17935174, "T": "2017-11-05T01:43:00", "BV": 0.25675165}, {"O": 0.000516, "H": 0.00051989, "L": 0.0005153, "C": 0.000516, "V": 1012.39860381, "T": "2017-11-05T01:44:00", "BV": 0.52190954}, {"O": 0.00051986, "H": 0.00051986, "L": 0.00051976, "C": 0.00051986, "V": 125.2196433, "T": "2017-11-05T01:45:00", "BV": 0.06508448}, {"O": 0.00051601, "H": 0.000517, "L": 0.00051592, "C": 0.000517, "V": 334.91566678, "T": "2017-11-05T01:46:00", "BV": 0.1729014}, {"O": 0.00051601, "H": 0.000517, "L": 0.0005155, "C": 0.0005155, "V": 902.93307421, "T": "2017-11-05T01:47:00", "BV": 0.46582784}, {"O": 0.0005155, "H": 0.00051735, "L": 0.0005154, "C": 0.00051735, "V": 2076.69035477, "T": "2017-11-05T01:48:00", "BV": 1.0705303}, {"O": 0.00051735, "H": 0.00051735, "L": 0.00051, "C": 0.00051014, "V": 13412.45103244, "T": "2017-11-05T01:49:00", "BV": 6.87300251}, {"O": 0.000512, "H": 0.00051735, "L": 0.000512, "C": 0.00051735, "V": 1890.49959676, "T": "2017-11-05T01:50:00", "BV": 0.97213693}, {"O": 0.00051225, "H": 0.00051735, "L": 0.00051225, "C": 0.0005173, "V": 944.01441401, "T": "2017-11-05T01:51:00", "BV": 0.48546951}, {"O": 0.0005173, "H": 0.00051735, "L": 0.0005173, "C": 0.0005173, "V": 81.08617656, "T": "2017-11-05T01:52:00", "BV": 0.04194641}, {"O": 0.000514, "H": 0.00051699, "L": 0.000513, "C": 0.000513, "V": 319.2473523, "T": "2017-11-05T01:53:00", "BV": 0.16387193}, {"O": 0.000514, "H": 0.000514, "L": 0.00051308, "C": 0.00051308, "V": 1163.21941049, "T": "2017-11-05T01:54:00", "BV": 0.59752761}, {"O": 0.000514, "H": 0.000514, "L": 0.000513, "C": 0.00051308, "V": 1131.63200303, "T": "2017-11-05T01:55:00", "BV": 0.58062802}, {"O": 0.000513, "H": 0.000513, "L": 0.00051226, "C": 0.000513, "V": 1112.0282734, "T": "2017-11-05T01:56:00", "BV": 0.57046814}, {"O": 0.00051226, "H": 0.00051226, "L": 0.000512, "C": 0.000512, "V": 685.92415428, "T": "2017-11-05T01:57:00", "BV": 0.35135646}, {"O": 0.000512, "H": 0.00051224, "L": 0.000511, "C": 0.000511, "V": 1224.61722233, "T": "2017-11-05T01:58:00", "BV": 0.62616055}, {"O": 0.000512, "H": 0.000512, "L": 0.000511, "C": 0.000512, "V": 705.66258229, "T": "2017-11-05T01:59:00", "BV": 0.36107856}, {"O": 0.000512, "H": 0.000512, "L": 0.000511, "C": 0.0005115, "V": 1293.10111815, "T": "2017-11-05T02:00:00", "BV": 0.66152115}, {"O": 0.000511, "H": 0.00052052, "L": 0.00051, "C": 0.00051826, "V": 7489.88990261, "T": "2017-11-05T02:01:00", "BV": 3.85112057}, {"O": 0.00051823, "H": 0.00051823, "L": 0.00051201, "C": 0.00051201, "V": 256.88997945, "T": "2017-11-05T02:02:00", "BV": 0.13216146}, {"O": 0.00051201, "H": 0.000518, "L": 0.00051201, "C": 0.000518, "V": 88.0, "T": "2017-11-05T02:03:00", "BV": 0.04556378}, {"O": 0.00051797, "H": 0.000518, "L": 0.00051797, "C": 0.00051797, "V": 708.92547144, "T": "2017-11-05T02:04:00", "BV": 0.36721992}, {"O": 0.00051797, "H": 0.00051797, "L": 0.00051202, "C": 0.00051777, "V": 2454.07285067, "T": "2017-11-05T02:05:00", "BV": 1.25920601}, {"O": 0.00051777, "H": 0.000519, "L": 0.00051777, "C": 0.000519, "V": 1386.93645864, "T": "2017-11-05T02:06:00", "BV": 0.71847836}, {"O": 0.000519, "H": 0.000519, "L": 0.000518, "C": 0.00051899, "V": 391.91604853, "T": "2017-11-05T02:07:00", "BV": 0.20335883}, {"O": 0.000519, "H": 0.000519, "L": 0.00051899, "C": 0.00051899, "V": 395.75687642, "T": "2017-11-05T02:08:00", "BV": 0.2053941}, {"O": 0.000519, "H": 0.000519, "L": 0.00051899, "C": 0.00051899, "V": 583.73800238, "T": "2017-11-05T02:09:00", "BV": 0.30295624}, {"O": 0.000519, "H": 0.00052, "L": 0.000519, "C": 0.00052, "V": 271.08705117, "T": "2017-11-05T02:10:00", "BV": 0.14094751}, {"O": 0.000519, "H": 0.00052, "L": 0.000518, "C": 0.000518, "V": 1269.35480542, "T": "2017-11-05T02:11:00", "BV": 0.65950439}, {"O": 0.00052, "H": 0.00052199, "L": 0.00052, "C": 0.00052199, "V": 937.76356693, "T": "2017-11-05T02:12:00", "BV": 0.48871033}, {"O": 0.000522, "H": 0.000523, "L": 0.000522, "C": 0.0005225, "V": 1372.13637136, "T": "2017-11-05T02:13:00", "BV": 0.71650747}, {"O": 0.0005225, "H": 0.000523, "L": 0.0005225, "C": 0.000523, "V": 2.93403353, "T": "2017-11-05T02:14:00", "BV": 0.00153397}, {"O": 0.0005225, "H": 0.000523, "L": 0.0005225, "C": 0.000523, "V": 50.77496286, "T": "2017-11-05T02:15:00", "BV": 0.0265422}, {"O": 0.0005226, "H": 0.000523, "L": 0.0005225, "C": 0.0005225, "V": 850.83751087, "T": "2017-11-05T02:16:00", "BV": 0.44461651}, {"O": 0.000523, "H": 0.000523, "L": 0.000522, "C": 0.000522, "V": 1227.57323766, "T": "2017-11-05T02:17:00", "BV": 0.64136621}, {"O": 0.0005225, "H": 0.0005225, "L": 0.000515, "C": 0.00051985, "V": 3658.71188181, "T": "2017-11-05T02:18:00", "BV": 1.90030825}, {"O": 0.00051882, "H": 0.00051882, "L": 0.00051501, "C": 0.00051501, "V": 37.61254768, "T": "2017-11-05T02:19:00", "BV": 0.01943149}, {"O": 0.00051501, "H": 0.0005185, "L": 0.00051501, "C": 0.0005185, "V": 168.55131327, "T": "2017-11-05T02:20:00", "BV": 0.08687538}, {"O": 0.0005185, "H": 0.00051985, "L": 0.0005185, "C": 0.00051985, "V": 1024.55685211, "T": "2017-11-05T02:21:00", "BV": 0.53249291}, {"O": 0.00051985, "H": 0.00051986, "L": 0.00051985, "C": 0.00051986, "V": 19.93742846, "T": "2017-11-05T02:22:00", "BV": 0.01036462}, {"O": 0.00051994, "H": 0.00052304, "L": 0.00051994, "C": 0.00052304, "V": 266.96082346, "T": "2017-11-05T02:23:00", "BV": 0.13927078}, {"O": 0.00052304, "H": 0.00052365, "L": 0.00052304, "C": 0.00052365, "V": 1038.79286735, "T": "2017-11-05T02:24:00", "BV": 0.54379776}, {"O": 0.00052374, "H": 0.0005239, "L": 0.00052369, "C": 0.0005239, "V": 2589.49060082, "T": "2017-11-05T02:25:00", "BV": 1.35654982}, {"O": 0.0005239, "H": 0.0005239, "L": 0.00052385, "C": 0.00052385, "V": 658.02741764, "T": "2017-11-05T02:26:00", "BV": 0.34472315}, {"O": 0.00052385, "H": 0.00052387, "L": 0.00052365, "C": 0.00052365, "V": 1376.68886365, "T": "2017-11-05T02:27:00", "BV": 0.721178}, {"O": 0.00052365, "H": 0.00052365, "L": 0.00052, "C": 0.00052, "V": 1169.6140458, "T": "2017-11-05T02:28:00", "BV": 0.61089241}, {"O": 0.00052, "H": 0.00052, "L": 0.00051773, "C": 0.00051796, "V": 808.17923456, "T": "2017-11-05T02:29:00", "BV": 0.41948337}, {"O": 0.0005199, "H": 0.0005199, "L": 0.0005199, "C": 0.0005199, "V": 740.21628608, "T": "2017-11-05T02:30:00", "BV": 0.38483842}, {"O": 0.00052, "H": 0.00052, "L": 0.0005199, "C": 0.0005199, "V": 634.70670342, "T": "2017-11-05T02:31:00", "BV": 0.32998541}, {"O": 0.0005199, "H": 0.0005199, "L": 0.0005199, "C": 0.0005199, "V": 1027.91070021, "T": "2017-11-05T02:32:00", "BV": 0.5344107}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 326.13859606, "T": "2017-11-05T02:33:00", "BV": 0.16959204}, {"O": 0.00052, "H": 0.00052, "L": 0.00051808, "C": 0.00051808, "V": 197.53638063, "T": "2017-11-05T02:34:00", "BV": 0.1025887}, {"O": 0.00052, "H": 0.00052, "L": 0.00051808, "C": 0.00051808, "V": 80.55253223, "T": "2017-11-05T02:35:00", "BV": 0.04185938}, {"O": 0.00051808, "H": 0.00051855, "L": 0.000518, "C": 0.00051808, "V": 1230.83504002, "T": "2017-11-05T02:36:00", "BV": 0.63772476}, {"O": 0.00051788, "H": 0.00051808, "L": 0.00051588, "C": 0.00051808, "V": 679.60506894, "T": "2017-11-05T02:37:00", "BV": 0.35090735}, {"O": 0.00051592, "H": 0.000518, "L": 0.00051588, "C": 0.00051588, "V": 860.69152844, "T": "2017-11-05T02:38:00", "BV": 0.44508802}, {"O": 0.00051588, "H": 0.00051588, "L": 0.00051501, "C": 0.00051501, "V": 1682.99586397, "T": "2017-11-05T02:39:00", "BV": 0.86795801}, {"O": 0.00051573, "H": 0.00051588, "L": 0.00051495, "C": 0.00051495, "V": 1901.56490137, "T": "2017-11-05T02:40:00", "BV": 0.9793894}, {"O": 0.00051484, "H": 0.00051484, "L": 0.00051458, "C": 0.00051484, "V": 379.08420919, "T": "2017-11-05T02:41:00", "BV": 0.195166}, {"O": 0.00051458, "H": 0.00051485, "L": 0.0005115, "C": 0.0005115, "V": 2319.99422464, "T": "2017-11-05T02:42:00", "BV": 1.19129325}, {"O": 0.0005115, "H": 0.0005115, "L": 0.00051042, "C": 0.00051136, "V": 2545.81558431, "T": "2017-11-05T02:43:00", "BV": 1.30157197}, {"O": 0.00051042, "H": 0.00051042, "L": 0.0005, "C": 0.00050145, "V": 38450.34708896, "T": "2017-11-05T02:44:00", "BV": 19.28276756}, {"O": 0.00050145, "H": 0.000505, "L": 0.0005, "C": 0.000505, "V": 3511.98623855, "T": "2017-11-05T02:45:00", "BV": 1.75818128}, {"O": 0.000505, "H": 0.00050753, "L": 0.000504, "C": 0.000504, "V": 1728.97849623, "T": "2017-11-05T02:46:00", "BV": 0.87491009}, {"O": 0.00050734, "H": 0.00050792, "L": 0.00050248, "C": 0.00050725, "V": 2463.16941394, "T": "2017-11-05T02:47:00", "BV": 1.2443526}, {"O": 0.000504, "H": 0.00050733, "L": 0.00050145, "C": 0.00050717, "V": 9147.59349309, "T": "2017-11-05T02:48:00", "BV": 4.61114578}, {"O": 0.00050448, "H": 0.00050448, "L": 0.00050201, "C": 0.00050201, "V": 1275.91073171, "T": "2017-11-05T02:49:00", "BV": 0.64260909}, {"O": 0.00050448, "H": 0.00050716, "L": 0.000502, "C": 0.00050213, "V": 968.71612351, "T": "2017-11-05T02:50:00", "BV": 0.48871242}, {"O": 0.00050213, "H": 0.00050213, "L": 0.00050145, "C": 0.00050159, "V": 671.05767116, "T": "2017-11-05T02:51:00", "BV": 0.33671416}, {"O": 0.00050159, "H": 0.00050213, "L": 0.00050159, "C": 0.00050176, "V": 905.56701666, "T": "2017-11-05T02:52:00", "BV": 0.45426324}, {"O": 0.00050176, "H": 0.00050407, "L": 0.00050159, "C": 0.00050407, "V": 2736.91874626, "T": "2017-11-05T02:53:00", "BV": 1.37374628}, {"O": 0.00050407, "H": 0.00050407, "L": 0.0005018, "C": 0.00050393, "V": 2424.1981153, "T": "2017-11-05T02:54:00", "BV": 1.21750095}, {"O": 0.00050396, "H": 0.00051062, "L": 0.00050396, "C": 0.00051062, "V": 3132.73667095, "T": "2017-11-05T02:55:00", "BV": 1.58508623}, {"O": 0.00051062, "H": 0.00051372, "L": 0.00050843, "C": 0.00051161, "V": 2809.04658893, "T": "2017-11-05T02:56:00", "BV": 1.43629584}, {"O": 0.00051306, "H": 0.00051429, "L": 0.00051101, "C": 0.00051429, "V": 5504.0639147, "T": "2017-11-05T02:57:00", "BV": 2.82659028}, {"O": 0.00051429, "H": 0.00051494, "L": 0.00051161, "C": 0.00051161, "V": 1035.08167157, "T": "2017-11-05T02:58:00", "BV": 0.53233753}, {"O": 0.00051413, "H": 0.00051588, "L": 0.00051, "C": 0.000514, "V": 2856.88442342, "T": "2017-11-05T02:59:00", "BV": 1.46555226}, {"O": 0.000514, "H": 0.000514, "L": 0.00051101, "C": 0.000514, "V": 1738.57686696, "T": "2017-11-05T03:00:00", "BV": 0.89301211}, {"O": 0.000514, "H": 0.000514, "L": 0.00051101, "C": 0.00051101, "V": 916.36243544, "T": "2017-11-05T03:01:00", "BV": 0.47008907}, {"O": 0.000513, "H": 0.000514, "L": 0.000513, "C": 0.00051399, "V": 602.20691076, "T": "2017-11-05T03:02:00", "BV": 0.30917674}, {"O": 0.00051399, "H": 0.00051399, "L": 0.00051399, "C": 0.00051399, "V": 182.94598198, "T": "2017-11-05T03:03:00", "BV": 0.09403237}, {"O": 0.00051399, "H": 0.00051605, "L": 0.000513, "C": 0.00051605, "V": 3778.9921168, "T": "2017-11-05T03:04:00", "BV": 1.94305503}, {"O": 0.00051605, "H": 0.00051711, "L": 0.00051605, "C": 0.00051605, "V": 932.68930893, "T": "2017-11-05T03:05:00", "BV": 0.48150075}, {"O": 0.00051606, "H": 0.00051606, "L": 0.00051605, "C": 0.00051605, "V": 675.3059514, "T": "2017-11-05T03:06:00", "BV": 0.34849263}, {"O": 0.00051612, "H": 0.00051612, "L": 0.00051605, "C": 0.00051605, "V": 118.53836061, "T": "2017-11-05T03:07:00", "BV": 0.06117975}, {"O": 0.00051612, "H": 0.00051612, "L": 0.00051605, "C": 0.00051605, "V": 444.36373844, "T": "2017-11-05T03:08:00", "BV": 0.22931529}, {"O": 0.00051612, "H": 0.00051635, "L": 0.00051612, "C": 0.00051612, "V": 1995.79011439, "T": "2017-11-05T03:09:00", "BV": 1.03022814}, {"O": 0.00051605, "H": 0.00051681, "L": 0.00051605, "C": 0.00051605, "V": 137.3460669, "T": "2017-11-05T03:10:00", "BV": 0.07088623}, {"O": 0.00051605, "H": 0.00051691, "L": 0.00051605, "C": 0.00051605, "V": 1324.22966659, "T": "2017-11-05T03:11:00", "BV": 0.68337065}, {"O": 0.00051605, "H": 0.000518, "L": 0.00051605, "C": 0.000518, "V": 200.43055953, "T": "2017-11-05T03:12:00", "BV": 0.10356562}, {"O": 0.000518, "H": 0.000518, "L": 0.00051691, "C": 0.00051691, "V": 177.50248674, "T": "2017-11-05T03:13:00", "BV": 0.09175396}, {"O": 0.00051691, "H": 0.000518, "L": 0.00051691, "C": 0.000517, "V": 1243.49912087, "T": "2017-11-05T03:14:00", "BV": 0.64384175}, {"O": 0.000518, "H": 0.000518, "L": 0.000518, "C": 0.000518, "V": 60.0, "T": "2017-11-05T03:15:00", "BV": 0.03108}, {"O": 0.000517, "H": 0.000518, "L": 0.000517, "C": 0.000518, "V": 100.98866154, "T": "2017-11-05T03:16:00", "BV": 0.05231113}, {"O": 0.000517, "H": 0.000518, "L": 0.000517, "C": 0.000518, "V": 1249.91151724, "T": "2017-11-05T03:17:00", "BV": 0.64704303}, {"O": 0.00051846, "H": 0.00051846, "L": 0.00051846, "C": 0.00051846, "V": 21.7421117, "T": "2017-11-05T03:19:00", "BV": 0.01127239}, {"O": 0.00051846, "H": 0.0005187, "L": 0.00051805, "C": 0.0005186, "V": 1736.96629967, "T": "2017-11-05T03:20:00", "BV": 0.89998647}, {"O": 0.0005186, "H": 0.00051876, "L": 0.00051805, "C": 0.00051805, "V": 1260.08768376, "T": "2017-11-05T03:21:00", "BV": 0.65309732}, {"O": 0.00051805, "H": 0.00051805, "L": 0.00051691, "C": 0.00051691, "V": 818.00616621, "T": "2017-11-05T03:22:00", "BV": 0.42299657}, {"O": 0.00051859, "H": 0.0005186, "L": 0.00051859, "C": 0.0005186, "V": 14.91318872, "T": "2017-11-05T03:23:00", "BV": 0.00773382}, {"O": 0.0005185, "H": 0.0005185, "L": 0.00051691, "C": 0.0005184, "V": 607.59440609, "T": "2017-11-05T03:24:00", "BV": 0.31498805}, {"O": 0.0005184, "H": 0.0005185, "L": 0.0005184, "C": 0.0005185, "V": 242.52219848, "T": "2017-11-05T03:25:00", "BV": 0.12573242}, {"O": 0.0005186, "H": 0.0005186, "L": 0.0005185, "C": 0.0005185, "V": 114.92349575, "T": "2017-11-05T03:26:00", "BV": 0.05958807}, {"O": 0.00051852, "H": 0.0005186, "L": 0.00051852, "C": 0.00051852, "V": 116.95831492, "T": "2017-11-05T03:27:00", "BV": 0.06065188}, {"O": 0.0005186, "H": 0.0005186, "L": 0.0005186, "C": 0.0005186, "V": 1379.69740206, "T": "2017-11-05T03:28:00", "BV": 0.71551104}, {"O": 0.00051881, "H": 0.00051926, "L": 0.00051881, "C": 0.00051926, "V": 253.00050732, "T": "2017-11-05T03:29:00", "BV": 0.13136613}, {"O": 0.00051926, "H": 0.00051999, "L": 0.00051926, "C": 0.00051999, "V": 401.55289041, "T": "2017-11-05T03:30:00", "BV": 0.20860505}, {"O": 0.00051999, "H": 0.0005239, "L": 0.00051999, "C": 0.0005239, "V": 6645.15501633, "T": "2017-11-05T03:31:00", "BV": 3.47876497}, {"O": 0.0005239, "H": 0.0005239, "L": 0.00052201, "C": 0.00052201, "V": 391.25244427, "T": "2017-11-05T03:32:00", "BV": 0.20474247}, {"O": 0.00052201, "H": 0.000523, "L": 0.00052014, "C": 0.00052014, "V": 357.28128071, "T": "2017-11-05T03:33:00", "BV": 0.18625718}, {"O": 0.00052014, "H": 0.00052037, "L": 0.00052014, "C": 0.00052014, "V": 246.85274099, "T": "2017-11-05T03:34:00", "BV": 0.12840025}, {"O": 0.00052037, "H": 0.00052254, "L": 0.00051901, "C": 0.00051901, "V": 1210.86021776, "T": "2017-11-05T03:35:00", "BV": 0.62899713}, {"O": 0.00051901, "H": 0.00051901, "L": 0.000516, "C": 0.000516, "V": 2277.08097786, "T": "2017-11-05T03:36:00", "BV": 1.17753549}, {"O": 0.00052014, "H": 0.00052014, "L": 0.00052014, "C": 0.00052014, "V": 14.9625, "T": "2017-11-05T03:37:00", "BV": 0.00778259}, {"O": 0.00051901, "H": 0.00051901, "L": 0.00050641, "C": 0.00051004, "V": 4199.08418869, "T": "2017-11-05T03:38:00", "BV": 2.13661366}, {"O": 0.00051978, "H": 0.00051978, "L": 0.00050642, "C": 0.00051858, "V": 2450.57885085, "T": "2017-11-05T03:39:00", "BV": 1.25167373}, {"O": 0.00051739, "H": 0.0005174, "L": 0.00051022, "C": 0.00051022, "V": 1170.49012163, "T": "2017-11-05T03:40:00", "BV": 0.60552095}, {"O": 0.00051022, "H": 0.0005164, "L": 0.00051022, "C": 0.0005164, "V": 105.88608845, "T": "2017-11-05T03:41:00", "BV": 0.05403774}, {"O": 0.00051638, "H": 0.0005164, "L": 0.00051632, "C": 0.00051632, "V": 332.52084126, "T": "2017-11-05T03:42:00", "BV": 0.17169606}, {"O": 0.00051048, "H": 0.00051048, "L": 0.00051047, "C": 0.00051048, "V": 117.00265005, "T": "2017-11-05T03:43:00", "BV": 0.05972737}, {"O": 0.0005149, "H": 0.0005149, "L": 0.00051045, "C": 0.00051046, "V": 276.59268076, "T": "2017-11-05T03:44:00", "BV": 0.14136967}, {"O": 0.00051022, "H": 0.00051022, "L": 0.00050615, "C": 0.00050615, "V": 6454.74759431, "T": "2017-11-05T03:45:00", "BV": 3.27038723}, {"O": 0.00050615, "H": 0.00050641, "L": 0.00050526, "C": 0.00050641, "V": 398.34661726, "T": "2017-11-05T03:46:00", "BV": 0.20149884}, {"O": 0.00050641, "H": 0.00051099, "L": 0.00050641, "C": 0.00050972, "V": 1057.88406546, "T": "2017-11-05T03:47:00", "BV": 0.53818322}, {"O": 0.00050968, "H": 0.00050968, "L": 0.00050968, "C": 0.00050968, "V": 5.09304864, "T": "2017-11-05T03:48:00", "BV": 0.00259582}, {"O": 0.00050669, "H": 0.00050968, "L": 0.00050669, "C": 0.00050968, "V": 786.18976787, "T": "2017-11-05T03:49:00", "BV": 0.39896232}, {"O": 0.00050968, "H": 0.00050968, "L": 0.00050958, "C": 0.00050967, "V": 180.71760238, "T": "2017-11-05T03:50:00", "BV": 0.0921065}, {"O": 0.00050968, "H": 0.00051662, "L": 0.00050968, "C": 0.00050968, "V": 1414.5899351, "T": "2017-11-05T03:51:00", "BV": 0.7216035}, {"O": 0.00050968, "H": 0.00051399, "L": 0.00050968, "C": 0.00051399, "V": 1257.25859243, "T": "2017-11-05T03:52:00", "BV": 0.64121879}, {"O": 0.00051, "H": 0.00051398, "L": 0.00051, "C": 0.00051, "V": 74.86565426, "T": "2017-11-05T03:53:00", "BV": 0.03820337}, {"O": 0.00051326, "H": 0.00051326, "L": 0.00050526, "C": 0.00050526, "V": 2464.91167668, "T": "2017-11-05T03:54:00", "BV": 1.2556719}, {"O": 0.00050952, "H": 0.00050952, "L": 0.00050527, "C": 0.00050527, "V": 202.19903839, "T": "2017-11-05T03:55:00", "BV": 0.10217092}, {"O": 0.00051293, "H": 0.00051293, "L": 0.00050526, "C": 0.00050526, "V": 267.13270397, "T": "2017-11-05T03:56:00", "BV": 0.13569332}, {"O": 0.00050526, "H": 0.00050526, "L": 0.0005016, "C": 0.00050184, "V": 6451.78500962, "T": "2017-11-05T03:57:00", "BV": 3.24142018}, {"O": 0.00050318, "H": 0.000505, "L": 0.0005016, "C": 0.000505, "V": 6817.28323398, "T": "2017-11-05T03:58:00", "BV": 3.42091977}, {"O": 0.00050435, "H": 0.00050492, "L": 0.0005, "C": 0.0005, "V": 4317.32575229, "T": "2017-11-05T03:59:00", "BV": 2.16082138}, {"O": 0.00050399, "H": 0.00050526, "L": 0.00050002, "C": 0.0005022, "V": 362.9273685, "T": "2017-11-05T04:00:00", "BV": 0.18278732}, {"O": 0.00050208, "H": 0.00050526, "L": 0.000502, "C": 0.00050499, "V": 588.17579871, "T": "2017-11-05T04:01:00", "BV": 0.29577562}, {"O": 0.00050491, "H": 0.00050491, "L": 0.000504, "C": 0.000504, "V": 116.29147395, "T": "2017-11-05T04:02:00", "BV": 0.05862631}, {"O": 0.000505, "H": 0.000505, "L": 0.000501, "C": 0.00050491, "V": 3460.51360948, "T": "2017-11-05T04:03:00", "BV": 1.74595038}, {"O": 0.00050491, "H": 0.00050491, "L": 0.0005, "C": 0.00050491, "V": 6572.46197472, "T": "2017-11-05T04:04:00", "BV": 3.29139318}, {"O": 0.00050699, "H": 0.000507, "L": 0.00050132, "C": 0.00050132, "V": 623.31043391, "T": "2017-11-05T04:05:00", "BV": 0.31493075}, {"O": 0.000503, "H": 0.00050491, "L": 0.00050132, "C": 0.00050483, "V": 1079.83001024, "T": "2017-11-05T04:06:00", "BV": 0.54272351}, {"O": 0.00050321, "H": 0.00050483, "L": 0.00050024, "C": 0.00050024, "V": 3532.0281479, "T": "2017-11-05T04:07:00", "BV": 1.76793154}, {"O": 0.0005, "H": 0.00050024, "L": 0.0005, "C": 0.00050024, "V": 223.03107113, "T": "2017-11-05T04:08:00", "BV": 0.11156784}, {"O": 0.00050268, "H": 0.00050274, "L": 0.00050268, "C": 0.00050274, "V": 341.35627557, "T": "2017-11-05T04:09:00", "BV": 0.17159301}, {"O": 0.00050269, "H": 0.00050717, "L": 0.00050269, "C": 0.00050717, "V": 486.83982394, "T": "2017-11-05T04:10:00", "BV": 0.24584284}, {"O": 0.00050768, "H": 0.0005095, "L": 0.00050768, "C": 0.00050943, "V": 7001.22232064, "T": "2017-11-05T04:11:00", "BV": 3.56329145}, {"O": 0.00050943, "H": 0.00050943, "L": 0.00050943, "C": 0.00050943, "V": 55.32507327, "T": "2017-11-05T04:12:00", "BV": 0.02818423}, {"O": 0.00050943, "H": 0.00050952, "L": 0.00050943, "C": 0.00050952, "V": 21.09366955, "T": "2017-11-05T04:13:00", "BV": 0.01074609}, {"O": 0.00050977, "H": 0.00051001, "L": 0.00050977, "C": 0.00051001, "V": 231.75772038, "T": "2017-11-05T04:14:00", "BV": 0.11819556}, {"O": 0.00051001, "H": 0.00051096, "L": 0.00051, "C": 0.00051096, "V": 339.27926276, "T": "2017-11-05T04:15:00", "BV": 0.17329786}, {"O": 0.0005115, "H": 0.0005115, "L": 0.00051, "C": 0.0005115, "V": 3055.43691776, "T": "2017-11-05T04:16:00", "BV": 1.56044836}, {"O": 0.00051101, "H": 0.000512, "L": 0.00050952, "C": 0.00051, "V": 470.96756488, "T": "2017-11-05T04:17:00", "BV": 0.24044431}, {"O": 0.00050999, "H": 0.00050999, "L": 0.00050858, "C": 0.00050858, "V": 2164.52386033, "T": "2017-11-05T04:18:00", "BV": 1.10308656}, {"O": 0.00050989, "H": 0.00050989, "L": 0.00050664, "C": 0.00050664, "V": 20.9737682, "T": "2017-11-05T04:19:00", "BV": 0.01067643}, {"O": 0.00050561, "H": 0.00050561, "L": 0.00050059, "C": 0.00050059, "V": 616.43353825, "T": "2017-11-05T04:20:00", "BV": 0.31003319}, {"O": 0.000503, "H": 0.000503, "L": 0.00050034, "C": 0.00050034, "V": 2621.26429485, "T": "2017-11-05T04:21:00", "BV": 1.31180986}, {"O": 0.00050034, "H": 0.000503, "L": 0.00050024, "C": 0.000503, "V": 1580.36980404, "T": "2017-11-05T04:22:00", "BV": 0.79058018}, {"O": 0.00050201, "H": 0.00050309, "L": 0.000502, "C": 0.00050309, "V": 1836.8731516, "T": "2017-11-05T04:23:00", "BV": 0.9232679}, {"O": 0.00050208, "H": 0.00050809, "L": 0.00050208, "C": 0.00050809, "V": 554.90329869, "T": "2017-11-05T04:24:00", "BV": 0.27901378}, {"O": 0.00050809, "H": 0.00050809, "L": 0.000504, "C": 0.000504, "V": 3153.58009387, "T": "2017-11-05T04:25:00", "BV": 1.60180764}, {"O": 0.000504, "H": 0.000504, "L": 0.000503, "C": 0.0005039, "V": 357.04809585, "T": "2017-11-05T04:26:00", "BV": 0.17988984}, {"O": 0.00050809, "H": 0.0005081, "L": 0.00050809, "C": 0.0005081, "V": 645.88889879, "T": "2017-11-05T04:27:00", "BV": 0.32816986}, {"O": 0.00050809, "H": 0.00050809, "L": 0.000503, "C": 0.00050546, "V": 650.03801123, "T": "2017-11-05T04:28:00", "BV": 0.32943899}, {"O": 0.00050546, "H": 0.00050546, "L": 0.0004925, "C": 0.00049251, "V": 24713.75341109, "T": "2017-11-05T04:29:00", "BV": 12.2498664}, {"O": 0.000495, "H": 0.000495, "L": 0.00049217, "C": 0.00049492, "V": 1876.13654976, "T": "2017-11-05T04:30:00", "BV": 0.92451317}, {"O": 0.00049492, "H": 0.00049783, "L": 0.00049492, "C": 0.000496, "V": 2988.36173004, "T": "2017-11-05T04:31:00", "BV": 1.4821316}, {"O": 0.00049783, "H": 0.00049783, "L": 0.00049001, "C": 0.00049445, "V": 3577.66684359, "T": "2017-11-05T04:32:00", "BV": 1.76990066}, {"O": 0.0004941, "H": 0.00049774, "L": 0.0004901, "C": 0.00049773, "V": 3413.59362954, "T": "2017-11-05T04:33:00", "BV": 1.69794513}, {"O": 0.00049246, "H": 0.00049774, "L": 0.00049111, "C": 0.00049774, "V": 1820.10621922, "T": "2017-11-05T04:34:00", "BV": 0.89676543}, {"O": 0.00049766, "H": 0.0005, "L": 0.00049129, "C": 0.00049783, "V": 7122.14665271, "T": "2017-11-05T04:35:00", "BV": 3.55289534}, {"O": 0.00049919, "H": 0.00050001, "L": 0.00049919, "C": 0.00049999, "V": 3248.02988122, "T": "2017-11-05T04:36:00", "BV": 1.62385181}, {"O": 0.0005, "H": 0.0005001, "L": 0.00049222, "C": 0.00049237, "V": 7446.89961159, "T": "2017-11-05T04:37:00", "BV": 3.70151538}, {"O": 0.00049237, "H": 0.00049385, "L": 0.00049237, "C": 0.00049385, "V": 876.82238131, "T": "2017-11-05T04:38:00", "BV": 0.43172371}, {"O": 0.00049537, "H": 0.00049537, "L": 0.00049233, "C": 0.00049385, "V": 1586.69706891, "T": "2017-11-05T04:39:00", "BV": 0.78126389}, {"O": 0.00049385, "H": 0.00049832, "L": 0.00049385, "C": 0.00049832, "V": 2195.94716209, "T": "2017-11-05T04:40:00", "BV": 1.08798338}, {"O": 0.00049841, "H": 0.0004986, "L": 0.000495, "C": 0.0004986, "V": 978.05059643, "T": "2017-11-05T04:41:00", "BV": 0.4854169}, {"O": 0.0004986, "H": 0.0005002, "L": 0.0004986, "C": 0.0005002, "V": 1352.20547505, "T": "2017-11-05T04:42:00", "BV": 0.67494455}, {"O": 0.00050016, "H": 0.00050112, "L": 0.00050016, "C": 0.00050109, "V": 2477.88685145, "T": "2017-11-05T04:43:00", "BV": 1.23951058}, {"O": 0.00050101, "H": 0.00050101, "L": 0.00050093, "C": 0.00050093, "V": 1176.16718026, "T": "2017-11-05T04:44:00", "BV": 0.5892641}, {"O": 0.00050028, "H": 0.00050028, "L": 0.000498, "C": 0.000498, "V": 1092.12968833, "T": "2017-11-05T04:45:00", "BV": 0.54523306}, {"O": 0.000498, "H": 0.000498, "L": 0.000495, "C": 0.000495, "V": 2121.85579257, "T": "2017-11-05T04:46:00", "BV": 1.0546231}, {"O": 0.00049599, "H": 0.00049976, "L": 0.00049599, "C": 0.00049976, "V": 2729.28379391, "T": "2017-11-05T04:47:00", "BV": 1.3571907}, {"O": 0.00049975, "H": 0.00050057, "L": 0.000489, "C": 0.00048999, "V": 11527.64931489, "T": "2017-11-05T04:48:00", "BV": 5.65387111}, {"O": 0.00048999, "H": 0.00049995, "L": 0.00048999, "C": 0.00049262, "V": 2277.36092127, "T": "2017-11-05T04:49:00", "BV": 1.11632954}, {"O": 0.00049967, "H": 0.00049967, "L": 0.00049023, "C": 0.00049023, "V": 4709.60746229, "T": "2017-11-05T04:50:00", "BV": 2.30936935}, {"O": 0.00049023, "H": 0.000496, "L": 0.00049023, "C": 0.0004959, "V": 140.63088824, "T": "2017-11-05T04:51:00", "BV": 0.06969625}, {"O": 0.00049574, "H": 0.00049574, "L": 0.00049023, "C": 0.00049384, "V": 1441.38555737, "T": "2017-11-05T04:52:00", "BV": 0.70944283}, {"O": 0.0004907, "H": 0.000494, "L": 0.00049, "C": 0.00049, "V": 1609.48762389, "T": "2017-11-05T04:53:00", "BV": 0.79072026}, {"O": 0.00049, "H": 0.000493, "L": 0.00049, "C": 0.00049001, "V": 2010.95467472, "T": "2017-11-05T04:54:00", "BV": 0.98560491}, {"O": 0.00049001, "H": 0.00049007, "L": 0.00048888, "C": 0.00048888, "V": 2442.53348697, "T": "2017-11-05T04:55:00", "BV": 1.19602852}, {"O": 0.0004888, "H": 0.0004888, "L": 0.00048741, "C": 0.0004884, "V": 1272.66451682, "T": "2017-11-05T04:56:00", "BV": 0.62113019}, {"O": 0.0004884, "H": 0.00048888, "L": 0.00048586, "C": 0.00048888, "V": 13668.11695646, "T": "2017-11-05T04:57:00", "BV": 6.65223869}, {"O": 0.00048888, "H": 0.00048888, "L": 0.00048586, "C": 0.00048586, "V": 3044.6046409, "T": "2017-11-05T04:58:00", "BV": 1.48656272}, {"O": 0.00048601, "H": 0.00048844, "L": 0.00048586, "C": 0.00048601, "V": 2803.49760289, "T": "2017-11-05T04:59:00", "BV": 1.36225363}, {"O": 0.00048947, "H": 0.00049, "L": 0.00048601, "C": 0.00049, "V": 1781.25008306, "T": "2017-11-05T05:00:00", "BV": 0.87175101}, {"O": 0.00049152, "H": 0.00049182, "L": 0.00049, "C": 0.00049, "V": 873.85651113, "T": "2017-11-05T05:01:00", "BV": 0.42858378}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 638.95753569, "T": "2017-11-05T05:02:00", "BV": 0.31308916}, {"O": 0.00048947, "H": 0.00049, "L": 0.00048601, "C": 0.00049, "V": 1694.88664835, "T": "2017-11-05T05:03:00", "BV": 0.82892245}, {"O": 0.00048888, "H": 0.00049, "L": 0.00048888, "C": 0.00049, "V": 247.95476402, "T": "2017-11-05T05:04:00", "BV": 0.12146459}, {"O": 0.00049114, "H": 0.00049114, "L": 0.00049, "C": 0.00049, "V": 547.36956284, "T": "2017-11-05T05:05:00", "BV": 0.26869505}, {"O": 0.00049106, "H": 0.00049106, "L": 0.00048936, "C": 0.00048936, "V": 1335.61728795, "T": "2017-11-05T05:06:00", "BV": 0.65552446}, {"O": 0.00049106, "H": 0.00049106, "L": 0.00048999, "C": 0.00048999, "V": 281.80463078, "T": "2017-11-05T05:07:00", "BV": 0.13809358}, {"O": 0.00048936, "H": 0.00048999, "L": 0.00048936, "C": 0.00048999, "V": 339.69676506, "T": "2017-11-05T05:08:00", "BV": 0.16625184}, {"O": 0.00049106, "H": 0.00049106, "L": 0.00048999, "C": 0.00049098, "V": 230.71982283, "T": "2017-11-05T05:09:00", "BV": 0.11308159}, {"O": 0.0004909, "H": 0.0004909, "L": 0.00048998, "C": 0.00048998, "V": 293.16921658, "T": "2017-11-05T05:10:00", "BV": 0.14382085}, {"O": 0.00048998, "H": 0.0004909, "L": 0.00048998, "C": 0.0004909, "V": 1588.66862047, "T": "2017-11-05T05:11:00", "BV": 0.77976209}, {"O": 0.00049098, "H": 0.00049392, "L": 0.00049098, "C": 0.00049392, "V": 10295.82662432, "T": "2017-11-05T05:12:00", "BV": 5.07486431}, {"O": 0.00049337, "H": 0.00049499, "L": 0.00049337, "C": 0.00049499, "V": 798.97783787, "T": "2017-11-05T05:13:00", "BV": 0.39531752}, {"O": 0.00049521, "H": 0.00049529, "L": 0.00049499, "C": 0.00049501, "V": 1811.04693975, "T": "2017-11-05T05:14:00", "BV": 0.89688421}, {"O": 0.00049501, "H": 0.00049501, "L": 0.00049337, "C": 0.00049337, "V": 1440.09592932, "T": "2017-11-05T05:15:00", "BV": 0.71264815}, {"O": 0.00049499, "H": 0.00049501, "L": 0.00049499, "C": 0.00049501, "V": 437.93053241, "T": "2017-11-05T05:16:00", "BV": 0.21677683}, {"O": 0.00049501, "H": 0.00049501, "L": 0.00049499, "C": 0.000495, "V": 638.10738335, "T": "2017-11-05T05:17:00", "BV": 0.31586312}, {"O": 0.000495, "H": 0.000495, "L": 0.00049206, "C": 0.00049498, "V": 630.93460146, "T": "2017-11-05T05:18:00", "BV": 0.31221428}, {"O": 0.00049206, "H": 0.00049206, "L": 0.00049206, "C": 0.00049206, "V": 266.9181003, "T": "2017-11-05T05:19:00", "BV": 0.13133972}, {"O": 0.0004945, "H": 0.0004945, "L": 0.0004913, "C": 0.00049149, "V": 737.15384389, "T": "2017-11-05T05:20:00", "BV": 0.36231517}, {"O": 0.00049149, "H": 0.00049206, "L": 0.00049149, "C": 0.00049149, "V": 832.42256935, "T": "2017-11-05T05:21:00", "BV": 0.40955221}, {"O": 0.00049149, "H": 0.00049149, "L": 0.00049149, "C": 0.00049149, "V": 47.62435387, "T": "2017-11-05T05:22:00", "BV": 0.02340688}, {"O": 0.0004913, "H": 0.0004913, "L": 0.00048685, "C": 0.00048889, "V": 1096.44043363, "T": "2017-11-05T05:23:00", "BV": 0.53560039}, {"O": 0.00048889, "H": 0.00048906, "L": 0.00048889, "C": 0.00048906, "V": 99.44154513, "T": "2017-11-05T05:24:00", "BV": 0.04861965}, {"O": 0.00048906, "H": 0.00048906, "L": 0.00048858, "C": 0.00048858, "V": 90.59772471, "T": "2017-11-05T05:25:00", "BV": 0.04429921}, {"O": 0.00048685, "H": 0.00048685, "L": 0.00048586, "C": 0.00048586, "V": 1970.01598508, "T": "2017-11-05T05:26:00", "BV": 0.95747573}, {"O": 0.00048682, "H": 0.00048685, "L": 0.00048586, "C": 0.00048685, "V": 2010.23383005, "T": "2017-11-05T05:27:00", "BV": 0.97729508}, {"O": 0.00048682, "H": 0.00048683, "L": 0.00048586, "C": 0.00048587, "V": 1015.48635666, "T": "2017-11-05T05:28:00", "BV": 0.49355003}, {"O": 0.0004868, "H": 0.0004868, "L": 0.0004836, "C": 0.0004836, "V": 10324.17732868, "T": "2017-11-05T05:29:00", "BV": 5.00807807}, {"O": 0.00048489, "H": 0.00048489, "L": 0.00048253, "C": 0.00048253, "V": 8748.37307971, "T": "2017-11-05T05:30:00", "BV": 4.23044066}, {"O": 0.00048248, "H": 0.00048356, "L": 0.000481, "C": 0.000481, "V": 2366.16588859, "T": "2017-11-05T05:31:00", "BV": 1.13945004}, {"O": 0.000481, "H": 0.00048169, "L": 0.00048017, "C": 0.00048017, "V": 2971.1740021, "T": "2017-11-05T05:32:00", "BV": 1.42895726}, {"O": 0.00048017, "H": 0.00048249, "L": 0.00048, "C": 0.00048249, "V": 4147.94844579, "T": "2017-11-05T05:33:00", "BV": 1.99624545}, {"O": 0.00048249, "H": 0.00048249, "L": 0.000481, "C": 0.00048249, "V": 1702.54378192, "T": "2017-11-05T05:34:00", "BV": 0.82141174}, {"O": 0.00048249, "H": 0.00048356, "L": 0.00048, "C": 0.00048356, "V": 4748.71772722, "T": "2017-11-05T05:35:00", "BV": 2.28877713}, {"O": 0.00048356, "H": 0.0004849, "L": 0.00048356, "C": 0.0004849, "V": 362.75774549, "T": "2017-11-05T05:36:00", "BV": 0.17584111}, {"O": 0.0004849, "H": 0.0004868, "L": 0.0004849, "C": 0.00048615, "V": 692.64175333, "T": "2017-11-05T05:37:00", "BV": 0.33612915}, {"O": 0.0004868, "H": 0.00048684, "L": 0.0004868, "C": 0.00048684, "V": 3795.06644354, "T": "2017-11-05T05:38:00", "BV": 1.84752189}, {"O": 0.00048685, "H": 0.00048732, "L": 0.0004849, "C": 0.0004849, "V": 1865.73982927, "T": "2017-11-05T05:39:00", "BV": 0.90716287}, {"O": 0.0004849, "H": 0.00048732, "L": 0.00048486, "C": 0.00048486, "V": 377.25866016, "T": "2017-11-05T05:40:00", "BV": 0.18346403}, {"O": 0.00048732, "H": 0.00048787, "L": 0.000485, "C": 0.00048787, "V": 1288.29222598, "T": "2017-11-05T05:41:00", "BV": 0.62763945}, {"O": 0.00048787, "H": 0.00048787, "L": 0.0004855, "C": 0.0004855, "V": 935.25486901, "T": "2017-11-05T05:42:00", "BV": 0.45406889}, {"O": 0.0004855, "H": 0.0004855, "L": 0.000485, "C": 0.0004855, "V": 2331.94121538, "T": "2017-11-05T05:43:00", "BV": 1.13197695}, {"O": 0.0004855, "H": 0.00048973, "L": 0.0004851, "C": 0.00048972, "V": 1043.85074756, "T": "2017-11-05T05:44:00", "BV": 0.50950163}, {"O": 0.00048834, "H": 0.00048972, "L": 0.0004851, "C": 0.000488, "V": 2624.71841086, "T": "2017-11-05T05:45:00", "BV": 1.27443758}, {"O": 0.0004851, "H": 0.000488, "L": 0.0004851, "C": 0.000488, "V": 657.70859917, "T": "2017-11-05T05:46:00", "BV": 0.31911343}, {"O": 0.000488, "H": 0.000488, "L": 0.000486, "C": 0.000488, "V": 349.80485532, "T": "2017-11-05T05:47:00", "BV": 0.170301}, {"O": 0.000488, "H": 0.000488, "L": 0.000488, "C": 0.000488, "V": 8.44818899, "T": "2017-11-05T05:48:00", "BV": 0.00412269}, {"O": 0.000488, "H": 0.000488, "L": 0.00048775, "C": 0.000488, "V": 1838.63674367, "T": "2017-11-05T05:49:00", "BV": 0.89702223}, {"O": 0.000488, "H": 0.000489, "L": 0.000486, "C": 0.000486, "V": 823.20967306, "T": "2017-11-05T05:50:00", "BV": 0.40151744}, {"O": 0.000486, "H": 0.000488, "L": 0.000486, "C": 0.000488, "V": 463.79668422, "T": "2017-11-05T05:51:00", "BV": 0.22546251}, {"O": 0.000488, "H": 0.000488, "L": 0.00048552, "C": 0.00048552, "V": 35.31949023, "T": "2017-11-05T05:52:00", "BV": 0.01721893}, {"O": 0.0004889, "H": 0.0004889, "L": 0.0004889, "C": 0.0004889, "V": 2.0, "T": "2017-11-05T05:53:00", "BV": 0.0009778}, {"O": 0.0004883, "H": 0.0004889, "L": 0.0004883, "C": 0.0004883, "V": 89.60977694, "T": "2017-11-05T05:54:00", "BV": 0.04379239}, {"O": 0.00048554, "H": 0.00048829, "L": 0.00048552, "C": 0.00048552, "V": 207.24428307, "T": "2017-11-05T05:55:00", "BV": 0.10080441}, {"O": 0.0004865, "H": 0.0004881, "L": 0.00048552, "C": 0.0004881, "V": 329.08111121, "T": "2017-11-05T05:56:00", "BV": 0.16031999}, {"O": 0.0004881, "H": 0.0004881, "L": 0.00048752, "C": 0.0004881, "V": 293.38525893, "T": "2017-11-05T05:57:00", "BV": 0.14308871}, {"O": 0.0004873, "H": 0.0004873, "L": 0.000485, "C": 0.0004873, "V": 2998.4056142, "T": "2017-11-05T05:58:00", "BV": 1.45900814}, {"O": 0.0004873, "H": 0.00048938, "L": 0.0004872, "C": 0.00048938, "V": 1319.45177323, "T": "2017-11-05T05:59:00", "BV": 0.64419148}, {"O": 0.00048938, "H": 0.00048972, "L": 0.00048938, "C": 0.00048972, "V": 1392.5237785, "T": "2017-11-05T06:00:00", "BV": 0.68169167}, {"O": 0.00048972, "H": 0.00049011, "L": 0.00048972, "C": 0.00049011, "V": 2790.87263613, "T": "2017-11-05T06:01:00", "BV": 1.3674481}, {"O": 0.00049011, "H": 0.00049013, "L": 0.00049011, "C": 0.00049013, "V": 34.90529713, "T": "2017-11-05T06:02:00", "BV": 0.01710774}, {"O": 0.0004903, "H": 0.00049217, "L": 0.0004903, "C": 0.00049217, "V": 1888.2512149, "T": "2017-11-05T06:03:00", "BV": 0.9282107}, {"O": 0.0004925, "H": 0.00049351, "L": 0.0004925, "C": 0.00049351, "V": 3486.60872926, "T": "2017-11-05T06:04:00", "BV": 1.71954736}, {"O": 0.00049354, "H": 0.00049501, "L": 0.0004925, "C": 0.00049501, "V": 6637.48964368, "T": "2017-11-05T06:05:00", "BV": 3.27853613}, {"O": 0.00049501, "H": 0.00049501, "L": 0.00049217, "C": 0.00049217, "V": 780.98003806, "T": "2017-11-05T06:06:00", "BV": 0.38590314}, {"O": 0.00049217, "H": 0.00049217, "L": 0.000492, "C": 0.000492, "V": 1441.48800975, "T": "2017-11-05T06:07:00", "BV": 0.70944001}, {"O": 0.000492, "H": 0.000492, "L": 0.0004913, "C": 0.0004913, "V": 130.38019563, "T": "2017-11-05T06:08:00", "BV": 0.06407157}, {"O": 0.0004913, "H": 0.0004913, "L": 0.00048968, "C": 0.00048968, "V": 726.80644328, "T": "2017-11-05T06:09:00", "BV": 0.35673478}, {"O": 0.00049092, "H": 0.00049092, "L": 0.00049, "C": 0.00049092, "V": 409.56612075, "T": "2017-11-05T06:10:00", "BV": 0.20097219}, {"O": 0.00049092, "H": 0.00049092, "L": 0.00048968, "C": 0.00048968, "V": 1990.25083807, "T": "2017-11-05T06:11:00", "BV": 0.97552954}, {"O": 0.00049092, "H": 0.000491, "L": 0.00049091, "C": 0.000491, "V": 549.35867198, "T": "2017-11-05T06:12:00", "BV": 0.26969837}, {"O": 0.000491, "H": 0.000491, "L": 0.00049092, "C": 0.000491, "V": 1895.57831229, "T": "2017-11-05T06:13:00", "BV": 0.93072491}, {"O": 0.00049092, "H": 0.000491, "L": 0.00049092, "C": 0.00049092, "V": 416.25086082, "T": "2017-11-05T06:14:00", "BV": 0.20437626}, {"O": 0.000491, "H": 0.000491, "L": 0.0004897, "C": 0.0004897, "V": 318.33051652, "T": "2017-11-05T06:15:00", "BV": 0.15626173}, {"O": 0.000491, "H": 0.000491, "L": 0.000491, "C": 0.000491, "V": 177.09716225, "T": "2017-11-05T06:16:00", "BV": 0.08695468}, {"O": 0.00049094, "H": 0.000491, "L": 0.00049094, "C": 0.00049094, "V": 809.50726509, "T": "2017-11-05T06:17:00", "BV": 0.39743684}, {"O": 0.00049094, "H": 0.00049094, "L": 0.00049092, "C": 0.00049092, "V": 2034.76060425, "T": "2017-11-05T06:18:00", "BV": 0.99894117}, {"O": 0.00049094, "H": 0.000491, "L": 0.00049093, "C": 0.000491, "V": 2225.90667958, "T": "2017-11-05T06:19:00", "BV": 1.09282595}, {"O": 0.00049101, "H": 0.00049101, "L": 0.000491, "C": 0.000491, "V": 501.5631881, "T": "2017-11-05T06:20:00", "BV": 0.2462676}, {"O": 0.00049094, "H": 0.0004913, "L": 0.00048967, "C": 0.0004913, "V": 2049.43593929, "T": "2017-11-05T06:21:00", "BV": 1.00535618}, {"O": 0.00049217, "H": 0.00049217, "L": 0.00049217, "C": 0.00049217, "V": 741.65293008, "T": "2017-11-05T06:22:00", "BV": 0.3650193}, {"O": 0.00049217, "H": 0.00049323, "L": 0.00049217, "C": 0.00049323, "V": 130.75414528, "T": "2017-11-05T06:23:00", "BV": 0.06436543}, {"O": 0.00049217, "H": 0.00049217, "L": 0.0004905, "C": 0.0004905, "V": 1082.52004048, "T": "2017-11-05T06:24:00", "BV": 0.53135007}, {"O": 0.0004905, "H": 0.0004905, "L": 0.00049, "C": 0.0004905, "V": 200.57528949, "T": "2017-11-05T06:25:00", "BV": 0.09833008}, {"O": 0.0004905, "H": 0.00049323, "L": 0.00049, "C": 0.00049323, "V": 2227.69357981, "T": "2017-11-05T06:26:00", "BV": 1.09190153}, {"O": 0.000492, "H": 0.000492, "L": 0.00048965, "C": 0.00048965, "V": 218.17225325, "T": "2017-11-05T06:27:00", "BV": 0.10711848}, {"O": 0.00048965, "H": 0.00049, "L": 0.00048927, "C": 0.00049, "V": 863.82538402, "T": "2017-11-05T06:28:00", "BV": 0.42304229}, {"O": 0.00049323, "H": 0.00049354, "L": 0.00049322, "C": 0.00049354, "V": 1520.53952237, "T": "2017-11-05T06:29:00", "BV": 0.75006456}, {"O": 0.00049354, "H": 0.00049354, "L": 0.00049, "C": 0.00049353, "V": 244.17363921, "T": "2017-11-05T06:30:00", "BV": 0.12014787}, {"O": 0.00049353, "H": 0.0004953, "L": 0.00049353, "C": 0.0004953, "V": 2473.96778637, "T": "2017-11-05T06:31:00", "BV": 1.22308143}, {"O": 0.00049501, "H": 0.0004953, "L": 0.00049501, "C": 0.0004953, "V": 118.34067998, "T": "2017-11-05T06:32:00", "BV": 0.05860685}, {"O": 0.0004953, "H": 0.00049573, "L": 0.0004953, "C": 0.00049573, "V": 4005.84354775, "T": "2017-11-05T06:33:00", "BV": 1.98461709}, {"O": 0.00049573, "H": 0.00049699, "L": 0.00049573, "C": 0.00049699, "V": 9739.13664596, "T": "2017-11-05T06:34:00", "BV": 4.83011298}, {"O": 0.00049699, "H": 0.0005, "L": 0.00049615, "C": 0.0005, "V": 8290.15687878, "T": "2017-11-05T06:35:00", "BV": 4.14364475}, {"O": 0.00050011, "H": 0.00050011, "L": 0.00049616, "C": 0.0005, "V": 2540.3630133, "T": "2017-11-05T06:36:00", "BV": 1.27005512}, {"O": 0.00050011, "H": 0.0005011, "L": 0.0005, "C": 0.00050098, "V": 8357.52872446, "T": "2017-11-05T06:37:00", "BV": 4.18251078}, {"O": 0.00050099, "H": 0.00050128, "L": 0.00050099, "C": 0.00050128, "V": 1577.06391829, "T": "2017-11-05T06:38:00", "BV": 0.7903928}, {"O": 0.0005015, "H": 0.00050249, "L": 0.000501, "C": 0.00050249, "V": 1970.70856622, "T": "2017-11-05T06:39:00", "BV": 0.98951558}, {"O": 0.00050249, "H": 0.00050599, "L": 0.00050123, "C": 0.00050211, "V": 2547.38540948, "T": "2017-11-05T06:40:00", "BV": 1.28271967}, {"O": 0.00050599, "H": 0.00050599, "L": 0.00049617, "C": 0.00049895, "V": 1896.83858252, "T": "2017-11-05T06:41:00", "BV": 0.94973313}, {"O": 0.00050499, "H": 0.0005067, "L": 0.000504, "C": 0.000504, "V": 6705.01219289, "T": "2017-11-05T06:42:00", "BV": 3.3869918}, {"O": 0.000505, "H": 0.00050649, "L": 0.000504, "C": 0.0005056, "V": 2157.63091389, "T": "2017-11-05T06:43:00", "BV": 1.09073404}, {"O": 0.00050649, "H": 0.00050649, "L": 0.00050102, "C": 0.00050104, "V": 896.40004807, "T": "2017-11-05T06:44:00", "BV": 0.45359936}, {"O": 0.00050104, "H": 0.0005067, "L": 0.00050104, "C": 0.0005012, "V": 734.96664312, "T": "2017-11-05T06:45:00", "BV": 0.3718641}, {"O": 0.00050127, "H": 0.000502, "L": 0.00050127, "C": 0.000502, "V": 375.59974824, "T": "2017-11-05T06:46:00", "BV": 0.18836702}, {"O": 0.000502, "H": 0.000507, "L": 0.000502, "C": 0.000505, "V": 1439.44532778, "T": "2017-11-05T06:47:00", "BV": 0.72645401}, {"O": 0.000507, "H": 0.00051, "L": 0.00050541, "C": 0.00051, "V": 1899.02356676, "T": "2017-11-05T06:48:00", "BV": 0.96437824}, {"O": 0.00050999, "H": 0.0005111, "L": 0.00050553, "C": 0.000506, "V": 2436.22068949, "T": "2017-11-05T06:49:00", "BV": 1.2391075}, {"O": 0.00051012, "H": 0.000513, "L": 0.0005058, "C": 0.00051161, "V": 1882.52137079, "T": "2017-11-05T06:50:00", "BV": 0.96311355}, {"O": 0.00051271, "H": 0.00051271, "L": 0.00051015, "C": 0.00051015, "V": 3702.74043513, "T": "2017-11-05T06:51:00", "BV": 1.89516159}, {"O": 0.000512, "H": 0.00051496, "L": 0.00050979, "C": 0.00051, "V": 8753.89230732, "T": "2017-11-05T06:52:00", "BV": 4.47762476}, {"O": 0.0005147, "H": 0.00051506, "L": 0.000514, "C": 0.00051506, "V": 2132.05811443, "T": "2017-11-05T06:53:00", "BV": 1.09738951}, {"O": 0.00051506, "H": 0.0005162, "L": 0.0005105, "C": 0.0005162, "V": 2087.70187785, "T": "2017-11-05T06:54:00", "BV": 1.0757615}, {"O": 0.00051624, "H": 0.00051673, "L": 0.0005162, "C": 0.0005162, "V": 3615.01129107, "T": "2017-11-05T06:55:00", "BV": 1.86630717}, {"O": 0.0005162, "H": 0.00051625, "L": 0.00051535, "C": 0.000516, "V": 2296.82283187, "T": "2017-11-05T06:56:00", "BV": 1.18563848}, {"O": 0.00051676, "H": 0.000517, "L": 0.0005134, "C": 0.000517, "V": 1699.92936091, "T": "2017-11-05T06:57:00", "BV": 0.87670119}, {"O": 0.00051429, "H": 0.00051429, "L": 0.00051316, "C": 0.00051316, "V": 2411.37926154, "T": "2017-11-05T06:58:00", "BV": 1.2398341}, {"O": 0.00051316, "H": 0.00051352, "L": 0.00050967, "C": 0.00050967, "V": 2069.36481274, "T": "2017-11-05T06:59:00", "BV": 1.05990031}, {"O": 0.00050967, "H": 0.00050967, "L": 0.00050201, "C": 0.0005075, "V": 3144.64793833, "T": "2017-11-05T07:00:00", "BV": 1.58583512}, {"O": 0.000505, "H": 0.0005075, "L": 0.00050499, "C": 0.0005075, "V": 1053.31647467, "T": "2017-11-05T07:01:00", "BV": 0.53208602}, {"O": 0.0005075, "H": 0.00051076, "L": 0.0005075, "C": 0.00051, "V": 5065.45602359, "T": "2017-11-05T07:02:00", "BV": 2.5768752}, {"O": 0.00051076, "H": 0.00051076, "L": 0.00051, "C": 0.00051, "V": 1177.38081069, "T": "2017-11-05T07:03:00", "BV": 0.60063359}, {"O": 0.00051, "H": 0.00051243, "L": 0.00051, "C": 0.00051243, "V": 2405.52679936, "T": "2017-11-05T07:04:00", "BV": 1.22707482}, {"O": 0.0005133, "H": 0.0005171, "L": 0.0005133, "C": 0.00051709, "V": 1668.39021688, "T": "2017-11-05T07:05:00", "BV": 0.8612944}, {"O": 0.0005171, "H": 0.00051732, "L": 0.0005171, "C": 0.0005171, "V": 471.02465868, "T": "2017-11-05T07:06:00", "BV": 0.2436447}, {"O": 0.00051729, "H": 0.00051841, "L": 0.0005171, "C": 0.00051841, "V": 473.76341192, "T": "2017-11-05T07:07:00", "BV": 0.24530091}, {"O": 0.00051841, "H": 0.0005195, "L": 0.00051841, "C": 0.0005195, "V": 1267.46362063, "T": "2017-11-05T07:08:00", "BV": 0.65770219}, {"O": 0.0005195, "H": 0.00052014, "L": 0.0005195, "C": 0.00052014, "V": 2868.47074399, "T": "2017-11-05T07:09:00", "BV": 1.49139751}, {"O": 0.00052014, "H": 0.00052052, "L": 0.00052, "C": 0.00052052, "V": 3549.63666632, "T": "2017-11-05T07:10:00", "BV": 1.84636915}, {"O": 0.00052013, "H": 0.00052162, "L": 0.00052013, "C": 0.00052162, "V": 398.02532436, "T": "2017-11-05T07:11:00", "BV": 0.20740135}, {"O": 0.00052162, "H": 0.00052176, "L": 0.00052122, "C": 0.00052176, "V": 2450.46049733, "T": "2017-11-05T07:12:00", "BV": 1.27818619}, {"O": 0.0005219, "H": 0.00052286, "L": 0.00052012, "C": 0.00052286, "V": 2684.40799914, "T": "2017-11-05T07:13:00", "BV": 1.39928256}, {"O": 0.0005229, "H": 0.0005239, "L": 0.00052227, "C": 0.000523, "V": 8633.47715295, "T": "2017-11-05T07:14:00", "BV": 4.52058417}, {"O": 0.000523, "H": 0.0005234, "L": 0.00052226, "C": 0.00052226, "V": 6008.42607068, "T": "2017-11-05T07:15:00", "BV": 3.14158568}, {"O": 0.00052225, "H": 0.00052279, "L": 0.000519, "C": 0.000519, "V": 3157.70356124, "T": "2017-11-05T07:16:00", "BV": 1.64750749}, {"O": 0.000519, "H": 0.000519, "L": 0.00051684, "C": 0.0005189, "V": 1898.23056514, "T": "2017-11-05T07:17:00", "BV": 0.98412981}, {"O": 0.00051856, "H": 0.0005189, "L": 0.00051659, "C": 0.00051856, "V": 314.90927838, "T": "2017-11-05T07:18:00", "BV": 0.16323209}, {"O": 0.00051659, "H": 0.00052, "L": 0.000515, "C": 0.00052, "V": 7684.34733771, "T": "2017-11-05T07:19:00", "BV": 3.98589195}, {"O": 0.00052, "H": 0.00052001, "L": 0.0005199, "C": 0.0005199, "V": 2344.63483015, "T": "2017-11-05T07:20:00", "BV": 1.21920925}, {"O": 0.0005199, "H": 0.0005199, "L": 0.00051583, "C": 0.00051583, "V": 419.77409759, "T": "2017-11-05T07:21:00", "BV": 0.21730507}, {"O": 0.00051583, "H": 0.00051583, "L": 0.00051478, "C": 0.000515, "V": 236.29239386, "T": "2017-11-05T07:22:00", "BV": 0.12171344}, {"O": 0.00051474, "H": 0.0005149, "L": 0.00051382, "C": 0.00051382, "V": 701.45144419, "T": "2017-11-05T07:23:00", "BV": 0.36089601}, {"O": 0.00051382, "H": 0.0005185, "L": 0.00051382, "C": 0.0005185, "V": 800.40429214, "T": "2017-11-05T07:24:00", "BV": 0.41388649}, {"O": 0.000519, "H": 0.000519, "L": 0.0005185, "C": 0.000519, "V": 304.21471995, "T": "2017-11-05T07:25:00", "BV": 0.15780943}, {"O": 0.000519, "H": 0.000519, "L": 0.000519, "C": 0.000519, "V": 136.45044889, "T": "2017-11-05T07:26:00", "BV": 0.07081777}, {"O": 0.0005198, "H": 0.0005199, "L": 0.000519, "C": 0.000519, "V": 2031.43166046, "T": "2017-11-05T07:27:00", "BV": 1.05533812}, {"O": 0.000519, "H": 0.00052, "L": 0.000516, "C": 0.00052, "V": 1514.80890682, "T": "2017-11-05T07:28:00", "BV": 0.78605836}, {"O": 0.00051839, "H": 0.00052, "L": 0.00051839, "C": 0.000519, "V": 1236.45354239, "T": "2017-11-05T07:29:00", "BV": 0.6417215}, {"O": 0.00052, "H": 0.000521, "L": 0.000516, "C": 0.00052, "V": 2682.86691906, "T": "2017-11-05T07:30:00", "BV": 1.39308414}, {"O": 0.00051844, "H": 0.0005201, "L": 0.00051844, "C": 0.00052007, "V": 727.34405989, "T": "2017-11-05T07:31:00", "BV": 0.37802275}, {"O": 0.000517, "H": 0.00051989, "L": 0.00051601, "C": 0.0005195, "V": 123.32771195, "T": "2017-11-05T07:32:00", "BV": 0.06406875}, {"O": 0.00051989, "H": 0.0005199, "L": 0.0005195, "C": 0.0005199, "V": 83.35278021, "T": "2017-11-05T07:33:00", "BV": 0.04331356}, {"O": 0.0005199, "H": 0.00052176, "L": 0.0005199, "C": 0.00052175, "V": 557.40186354, "T": "2017-11-05T07:34:00", "BV": 0.29040281}, {"O": 0.00052, "H": 0.00052176, "L": 0.0005195, "C": 0.00052, "V": 1643.01870032, "T": "2017-11-05T07:35:00", "BV": 0.85415029}, {"O": 0.00052, "H": 0.00052001, "L": 0.00051601, "C": 0.000517, "V": 1356.51215997, "T": "2017-11-05T07:36:00", "BV": 0.70318564}, {"O": 0.000519, "H": 0.000519, "L": 0.000517, "C": 0.000519, "V": 352.72616822, "T": "2017-11-05T07:37:00", "BV": 0.18302486}, {"O": 0.0005199, "H": 0.00052001, "L": 0.00051601, "C": 0.00051601, "V": 505.29402137, "T": "2017-11-05T07:38:00", "BV": 0.26148097}, {"O": 0.00051603, "H": 0.000517, "L": 0.00051601, "C": 0.00051601, "V": 1784.44998408, "T": "2017-11-05T07:39:00", "BV": 0.92085027}, {"O": 0.00051603, "H": 0.000517, "L": 0.00051603, "C": 0.000517, "V": 534.67480909, "T": "2017-11-05T07:40:00", "BV": 0.27621354}, {"O": 0.00051603, "H": 0.00051603, "L": 0.00051595, "C": 0.00051595, "V": 1196.65436685, "T": "2017-11-05T07:41:00", "BV": 0.6174773}, {"O": 0.0005155, "H": 0.00051595, "L": 0.00051351, "C": 0.000515, "V": 754.73257056, "T": "2017-11-05T07:42:00", "BV": 0.38822014}, {"O": 0.000515, "H": 0.00051699, "L": 0.00051171, "C": 0.00051324, "V": 1354.36930861, "T": "2017-11-05T07:43:00", "BV": 0.69543978}, {"O": 0.00051233, "H": 0.00051233, "L": 0.00051068, "C": 0.00051068, "V": 113.83251212, "T": "2017-11-05T07:44:00", "BV": 0.05820296}, {"O": 0.00051045, "H": 0.00051045, "L": 0.00051, "C": 0.00051026, "V": 160.50358479, "T": "2017-11-05T07:45:00", "BV": 0.08187563}, {"O": 0.00051026, "H": 0.00051026, "L": 0.00050993, "C": 0.00050993, "V": 139.63834469, "T": "2017-11-05T07:46:00", "BV": 0.07121322}, {"O": 0.0005098, "H": 0.00051026, "L": 0.00050636, "C": 0.00051026, "V": 2847.16262141, "T": "2017-11-05T07:47:00", "BV": 1.44743655}, {"O": 0.00051047, "H": 0.00051453, "L": 0.00051026, "C": 0.00051026, "V": 1118.93861226, "T": "2017-11-05T07:48:00", "BV": 0.57450036}, {"O": 0.00051026, "H": 0.00051026, "L": 0.00051025, "C": 0.00051025, "V": 1059.29394556, "T": "2017-11-05T07:49:00", "BV": 0.54050578}, {"O": 0.00050682, "H": 0.00051025, "L": 0.00050658, "C": 0.00051025, "V": 4438.80714796, "T": "2017-11-05T07:50:00", "BV": 2.2547547}, {"O": 0.00051025, "H": 0.00051335, "L": 0.00051025, "C": 0.00051334, "V": 209.55025912, "T": "2017-11-05T07:51:00", "BV": 0.10735327}, {"O": 0.00051326, "H": 0.00051326, "L": 0.00051292, "C": 0.00051292, "V": 102.53555766, "T": "2017-11-05T07:52:00", "BV": 0.05259424}, {"O": 0.00051092, "H": 0.000511, "L": 0.00051092, "C": 0.000511, "V": 405.33714737, "T": "2017-11-05T07:53:00", "BV": 0.20711477}, {"O": 0.00051335, "H": 0.00051335, "L": 0.000511, "C": 0.000511, "V": 378.65493066, "T": "2017-11-05T07:54:00", "BV": 0.19351559}, {"O": 0.00051335, "H": 0.00051335, "L": 0.00051327, "C": 0.00051327, "V": 52.0024875, "T": "2017-11-05T07:55:00", "BV": 0.02669139}, {"O": 0.00051327, "H": 0.00051327, "L": 0.00051327, "C": 0.00051327, "V": 292.48292828, "T": "2017-11-05T07:56:00", "BV": 0.15012269}, {"O": 0.00051101, "H": 0.00051319, "L": 0.00051101, "C": 0.00051319, "V": 32.73869318, "T": "2017-11-05T07:57:00", "BV": 0.01676467}, {"O": 0.00051319, "H": 0.00051319, "L": 0.00051103, "C": 0.00051103, "V": 399.33215112, "T": "2017-11-05T07:58:00", "BV": 0.20411918}, {"O": 0.00051104, "H": 0.00051104, "L": 0.00051104, "C": 0.00051104, "V": 100.92066765, "T": "2017-11-05T07:59:00", "BV": 0.05157449}, {"O": 0.00051104, "H": 0.00051311, "L": 0.00051092, "C": 0.00051092, "V": 663.54723732, "T": "2017-11-05T08:00:00", "BV": 0.33958313}, {"O": 0.00051303, "H": 0.00051303, "L": 0.00050994, "C": 0.00050994, "V": 358.95473554, "T": "2017-11-05T08:01:00", "BV": 0.18324826}, {"O": 0.00050994, "H": 0.00050994, "L": 0.00050935, "C": 0.00050935, "V": 54.89502812, "T": "2017-11-05T08:02:00", "BV": 0.02798744}, {"O": 0.00050935, "H": 0.00050935, "L": 0.00050935, "C": 0.00050935, "V": 320.78393406, "T": "2017-11-05T08:03:00", "BV": 0.16339128}, {"O": 0.00050994, "H": 0.00050994, "L": 0.00050935, "C": 0.00050994, "V": 1272.68220887, "T": "2017-11-05T08:04:00", "BV": 0.64832405}, {"O": 0.00050994, "H": 0.00051, "L": 0.00050935, "C": 0.00051, "V": 3011.96087893, "T": "2017-11-05T08:05:00", "BV": 1.53439107}, {"O": 0.00051, "H": 0.00051, "L": 0.00050935, "C": 0.00050999, "V": 385.644155, "T": "2017-11-05T08:06:00", "BV": 0.19645504}, {"O": 0.00050999, "H": 0.00050999, "L": 0.00050935, "C": 0.00050935, "V": 299.744962, "T": "2017-11-05T08:07:00", "BV": 0.15268616}, {"O": 0.00050999, "H": 0.00050999, "L": 0.00050999, "C": 0.00050999, "V": 28.41357826, "T": "2017-11-05T08:08:00", "BV": 0.01449064}, {"O": 0.00050999, "H": 0.00051311, "L": 0.00050937, "C": 0.00051311, "V": 392.0521931, "T": "2017-11-05T08:09:00", "BV": 0.20113586}, {"O": 0.00050936, "H": 0.0005129, "L": 0.00050936, "C": 0.00050936, "V": 335.35255311, "T": "2017-11-05T08:10:00", "BV": 0.17088134}, {"O": 0.00050936, "H": 0.00050936, "L": 0.00050936, "C": 0.00050936, "V": 118.14605533, "T": "2017-11-05T08:11:00", "BV": 0.06017887}, {"O": 0.000512, "H": 0.0005129, "L": 0.00050936, "C": 0.0005129, "V": 741.35001722, "T": "2017-11-05T08:12:00", "BV": 0.37883788}, {"O": 0.0005129, "H": 0.00051327, "L": 0.0005129, "C": 0.00051327, "V": 1943.43053071, "T": "2017-11-05T08:13:00", "BV": 0.99749719}, {"O": 0.00051327, "H": 0.00051343, "L": 0.0005129, "C": 0.00051343, "V": 258.39359153, "T": "2017-11-05T08:14:00", "BV": 0.13263135}, {"O": 0.00051343, "H": 0.00051457, "L": 0.00051343, "C": 0.00051457, "V": 239.22410294, "T": "2017-11-05T08:15:00", "BV": 0.12302027}, {"O": 0.00051476, "H": 0.00051557, "L": 0.00051476, "C": 0.00051557, "V": 224.23413598, "T": "2017-11-05T08:16:00", "BV": 0.11551809}, {"O": 0.00051557, "H": 0.00051611, "L": 0.00051532, "C": 0.00051611, "V": 257.3192023, "T": "2017-11-05T08:17:00", "BV": 0.13275397}, {"O": 0.00051607, "H": 0.00051636, "L": 0.000516, "C": 0.000516, "V": 1291.73101159, "T": "2017-11-05T08:18:00", "BV": 0.66677342}, {"O": 0.000516, "H": 0.000516, "L": 0.00051557, "C": 0.00051557, "V": 400.42864232, "T": "2017-11-05T08:19:00", "BV": 0.20659758}, {"O": 0.0005155, "H": 0.00051589, "L": 0.00051457, "C": 0.00051589, "V": 592.7747445, "T": "2017-11-05T08:20:00", "BV": 0.30544332}, {"O": 0.00051642, "H": 0.00051642, "L": 0.00051589, "C": 0.00051642, "V": 698.85119166, "T": "2017-11-05T08:21:00", "BV": 0.36080552}, {"O": 0.00051673, "H": 0.00051673, "L": 0.00051673, "C": 0.00051673, "V": 8.74045396, "T": "2017-11-05T08:22:00", "BV": 0.00451645}, {"O": 0.00051699, "H": 0.00051765, "L": 0.00051699, "C": 0.000517, "V": 430.06296183, "T": "2017-11-05T08:23:00", "BV": 0.22256934}, {"O": 0.000517, "H": 0.000517, "L": 0.00051642, "C": 0.00051642, "V": 791.85675658, "T": "2017-11-05T08:24:00", "BV": 0.4092386}, {"O": 0.00051764, "H": 0.000519, "L": 0.000509, "C": 0.00051277, "V": 5490.88225162, "T": "2017-11-05T08:25:00", "BV": 2.81627799}, {"O": 0.00051277, "H": 0.00051564, "L": 0.00051277, "C": 0.00051564, "V": 10.02488044, "T": "2017-11-05T08:26:00", "BV": 0.00514774}, {"O": 0.00051564, "H": 0.00051564, "L": 0.00051006, "C": 0.00051006, "V": 254.49779756, "T": "2017-11-05T08:27:00", "BV": 0.13112042}, {"O": 0.00051006, "H": 0.0005135, "L": 0.00051006, "C": 0.00051006, "V": 239.91351517, "T": "2017-11-05T08:28:00", "BV": 0.12243906}, {"O": 0.00050901, "H": 0.000513, "L": 0.00050901, "C": 0.000513, "V": 129.0295227, "T": "2017-11-05T08:29:00", "BV": 0.06578712}, {"O": 0.000514, "H": 0.0005145, "L": 0.000514, "C": 0.0005145, "V": 24.72511124, "T": "2017-11-05T08:30:00", "BV": 0.01271131}, {"O": 0.000514, "H": 0.0005145, "L": 0.000514, "C": 0.0005145, "V": 38.882441, "T": "2017-11-05T08:31:00", "BV": 0.01999001}, {"O": 0.0005145, "H": 0.0005145, "L": 0.00051445, "C": 0.00051445, "V": 127.46685768, "T": "2017-11-05T08:32:00", "BV": 0.06557537}, {"O": 0.000514, "H": 0.000514, "L": 0.00051056, "C": 0.00051056, "V": 203.43977425, "T": "2017-11-05T08:33:00", "BV": 0.10429471}, {"O": 0.00051056, "H": 0.00051056, "L": 0.00051056, "C": 0.00051056, "V": 43.52728138, "T": "2017-11-05T08:34:00", "BV": 0.02222327}, {"O": 0.00051056, "H": 0.00051056, "L": 0.00050912, "C": 0.00050912, "V": 377.43359907, "T": "2017-11-05T08:35:00", "BV": 0.19239088}, {"O": 0.00050913, "H": 0.00051056, "L": 0.00050913, "C": 0.00050916, "V": 902.21091205, "T": "2017-11-05T08:36:00", "BV": 0.4593611}, {"O": 0.00050916, "H": 0.00051056, "L": 0.00050891, "C": 0.00050891, "V": 1506.31523876, "T": "2017-11-05T08:37:00", "BV": 0.76692361}, {"O": 0.00050893, "H": 0.00051, "L": 0.00050893, "C": 0.00051, "V": 354.72296384, "T": "2017-11-05T08:38:00", "BV": 0.18060143}, {"O": 0.00050894, "H": 0.00051, "L": 0.00050891, "C": 0.00051, "V": 484.33589151, "T": "2017-11-05T08:39:00", "BV": 0.24665183}, {"O": 0.00051, "H": 0.00051, "L": 0.00050891, "C": 0.00050987, "V": 736.73760983, "T": "2017-11-05T08:40:00", "BV": 0.37555135}, {"O": 0.00050987, "H": 0.00050987, "L": 0.00050891, "C": 0.00050987, "V": 411.21459688, "T": "2017-11-05T08:41:00", "BV": 0.20946914}, {"O": 0.00050987, "H": 0.00051, "L": 0.00050891, "C": 0.00050891, "V": 203.95191183, "T": "2017-11-05T08:42:00", "BV": 0.10399608}, {"O": 0.00051, "H": 0.00051, "L": 0.00050891, "C": 0.00050891, "V": 182.03921568, "T": "2017-11-05T08:43:00", "BV": 0.09273313}, {"O": 0.0005091, "H": 0.0005091, "L": 0.00050891, "C": 0.00050891, "V": 466.20288892, "T": "2017-11-05T08:44:00", "BV": 0.23726692}, {"O": 0.0005091, "H": 0.00050995, "L": 0.0005091, "C": 0.00050995, "V": 83.56870948, "T": "2017-11-05T08:45:00", "BV": 0.04259558}, {"O": 0.00050996, "H": 0.00050997, "L": 0.00050996, "C": 0.00050997, "V": 6.6, "T": "2017-11-05T08:46:00", "BV": 0.00336576}, {"O": 0.00050997, "H": 0.000513, "L": 0.00050707, "C": 0.000513, "V": 14435.06565283, "T": "2017-11-05T08:47:00", "BV": 7.33162755}, {"O": 0.000514, "H": 0.00051511, "L": 0.000514, "C": 0.00051511, "V": 4047.07971911, "T": "2017-11-05T08:48:00", "BV": 2.08335674}, {"O": 0.000514, "H": 0.00051564, "L": 0.000513, "C": 0.00051564, "V": 2274.64859741, "T": "2017-11-05T08:49:00", "BV": 1.17178942}, {"O": 0.00051563, "H": 0.00051723, "L": 0.00050791, "C": 0.00051714, "V": 1533.76278041, "T": "2017-11-05T08:50:00", "BV": 0.79067277}, {"O": 0.00051723, "H": 0.00051739, "L": 0.00051714, "C": 0.00051739, "V": 642.78326444, "T": "2017-11-05T08:51:00", "BV": 0.33241672}, {"O": 0.00051739, "H": 0.00051739, "L": 0.00051739, "C": 0.00051739, "V": 6.89327187, "T": "2017-11-05T08:52:00", "BV": 0.00356649}, {"O": 0.000514, "H": 0.000514, "L": 0.000514, "C": 0.000514, "V": 35.10695428, "T": "2017-11-05T08:53:00", "BV": 0.01804497}, {"O": 0.000514, "H": 0.000514, "L": 0.00051304, "C": 0.000514, "V": 205.984105, "T": "2017-11-05T08:54:00", "BV": 0.10587159}, {"O": 0.000514, "H": 0.000514, "L": 0.000514, "C": 0.000514, "V": 104.16781335, "T": "2017-11-05T08:55:00", "BV": 0.05354223}, {"O": 0.00051206, "H": 0.000514, "L": 0.00051093, "C": 0.000514, "V": 174.07382648, "T": "2017-11-05T08:57:00", "BV": 0.08927714}, {"O": 0.00051093, "H": 0.00051093, "L": 0.00051093, "C": 0.00051093, "V": 242.56904448, "T": "2017-11-05T08:59:00", "BV": 0.1239358}, {"O": 0.000514, "H": 0.000514, "L": 0.000514, "C": 0.000514, "V": 1.5, "T": "2017-11-05T09:00:00", "BV": 0.000771}, {"O": 0.00051095, "H": 0.00051095, "L": 0.00051095, "C": 0.00051095, "V": 500.0, "T": "2017-11-05T09:01:00", "BV": 0.255475}, {"O": 0.00051095, "H": 0.00051095, "L": 0.00051095, "C": 0.00051095, "V": 60.85684661, "T": "2017-11-05T09:02:00", "BV": 0.0310948}, {"O": 0.00051399, "H": 0.00051399, "L": 0.00051399, "C": 0.00051399, "V": 408.4478466, "T": "2017-11-05T09:03:00", "BV": 0.20993808}, {"O": 0.00051095, "H": 0.00051739, "L": 0.00051095, "C": 0.00051095, "V": 1229.9263094, "T": "2017-11-05T09:04:00", "BV": 0.63332651}, {"O": 0.000514, "H": 0.00051739, "L": 0.000514, "C": 0.00051739, "V": 713.01233856, "T": "2017-11-05T09:05:00", "BV": 0.36811212}, {"O": 0.00051739, "H": 0.00051739, "L": 0.00051405, "C": 0.00051739, "V": 143.67679332, "T": "2017-11-05T09:06:00", "BV": 0.07400286}, {"O": 0.00051738, "H": 0.00051738, "L": 0.000517, "C": 0.000517, "V": 323.17669798, "T": "2017-11-05T09:07:00", "BV": 0.16711906}, {"O": 0.000517, "H": 0.000517, "L": 0.000517, "C": 0.000517, "V": 3.21511224, "T": "2017-11-05T09:08:00", "BV": 0.00166221}, {"O": 0.00051505, "H": 0.000517, "L": 0.000515, "C": 0.000515, "V": 1365.95803315, "T": "2017-11-05T09:09:00", "BV": 0.70424536}, {"O": 0.000516, "H": 0.000516, "L": 0.000516, "C": 0.000516, "V": 57.95681877, "T": "2017-11-05T09:10:00", "BV": 0.0299057}, {"O": 0.00051483, "H": 0.00051599, "L": 0.000514, "C": 0.00051599, "V": 149.04915226, "T": "2017-11-05T09:11:00", "BV": 0.07667684}, {"O": 0.00051599, "H": 0.00051599, "L": 0.00051599, "C": 0.00051599, "V": 195.91063463, "T": "2017-11-05T09:12:00", "BV": 0.1010879}, {"O": 0.000516, "H": 0.000516, "L": 0.00051599, "C": 0.000516, "V": 1299.15993186, "T": "2017-11-05T09:13:00", "BV": 0.67035749}, {"O": 0.000515, "H": 0.000517, "L": 0.000512, "C": 0.000517, "V": 485.57238603, "T": "2017-11-05T09:14:00", "BV": 0.25065913}, {"O": 0.000517, "H": 0.00051738, "L": 0.000517, "C": 0.00051738, "V": 459.17274534, "T": "2017-11-05T09:15:00", "BV": 0.2375622}, {"O": 0.00051739, "H": 0.00051739, "L": 0.000516, "C": 0.000516, "V": 1880.18199349, "T": "2017-11-05T09:16:00", "BV": 0.97277794}, {"O": 0.00051738, "H": 0.00051783, "L": 0.00051737, "C": 0.00051783, "V": 792.30505257, "T": "2017-11-05T09:17:00", "BV": 0.40994812}, {"O": 0.00051783, "H": 0.00051783, "L": 0.000516, "C": 0.000516, "V": 624.7959362, "T": "2017-11-05T09:18:00", "BV": 0.32323692}, {"O": 0.00051716, "H": 0.00051716, "L": 0.0005131, "C": 0.0005131, "V": 93.43071962, "T": "2017-11-05T09:19:00", "BV": 0.04829289}, {"O": 0.0005126, "H": 0.0005178, "L": 0.0005126, "C": 0.0005178, "V": 114.69087579, "T": "2017-11-05T09:20:00", "BV": 0.05936612}, {"O": 0.00051783, "H": 0.00051783, "L": 0.0005178, "C": 0.0005178, "V": 159.5471055, "T": "2017-11-05T09:21:00", "BV": 0.08261394}, {"O": 0.000515, "H": 0.000515, "L": 0.00051422, "C": 0.00051422, "V": 225.38540681, "T": "2017-11-05T09:22:00", "BV": 0.11602455}, {"O": 0.00051422, "H": 0.00051422, "L": 0.0005131, "C": 0.00051421, "V": 1000.00233523, "T": "2017-11-05T09:23:00", "BV": 0.51409318}, {"O": 0.00051421, "H": 0.00051499, "L": 0.0005131, "C": 0.00051499, "V": 530.92153501, "T": "2017-11-05T09:24:00", "BV": 0.27270396}, {"O": 0.00051499, "H": 0.00051499, "L": 0.00051499, "C": 0.00051499, "V": 1319.62145871, "T": "2017-11-05T09:25:00", "BV": 0.67959185}, {"O": 0.00051783, "H": 0.00051862, "L": 0.00051783, "C": 0.00051783, "V": 4474.74958491, "T": "2017-11-05T09:26:00", "BV": 2.32015396}, {"O": 0.00051783, "H": 0.00051783, "L": 0.00051783, "C": 0.00051783, "V": 4.26307862, "T": "2017-11-05T09:27:00", "BV": 0.00220755}, {"O": 0.000515, "H": 0.000515, "L": 0.000515, "C": 0.000515, "V": 102.63177307, "T": "2017-11-05T09:28:00", "BV": 0.05285535}, {"O": 0.000515, "H": 0.0005168, "L": 0.00051499, "C": 0.0005168, "V": 381.51664205, "T": "2017-11-05T09:29:00", "BV": 0.19651469}, {"O": 0.0005168, "H": 0.0005168, "L": 0.00051499, "C": 0.00051499, "V": 617.0692265, "T": "2017-11-05T09:30:00", "BV": 0.31889716}, {"O": 0.0005168, "H": 0.0005168, "L": 0.00051499, "C": 0.00051679, "V": 259.37660662, "T": "2017-11-05T09:31:00", "BV": 0.13386377}, {"O": 0.00051679, "H": 0.00051679, "L": 0.00051679, "C": 0.00051679, "V": 142.29620562, "T": "2017-11-05T09:32:00", "BV": 0.07353724}, {"O": 0.00051678, "H": 0.000519, "L": 0.00051678, "C": 0.000519, "V": 5056.44950785, "T": "2017-11-05T09:33:00", "BV": 2.62154714}, {"O": 0.0005177, "H": 0.00051963, "L": 0.00051522, "C": 0.00051522, "V": 321.36694993, "T": "2017-11-05T09:34:00", "BV": 0.16655448}, {"O": 0.000515, "H": 0.00051522, "L": 0.000515, "C": 0.00051522, "V": 469.08748775, "T": "2017-11-05T09:35:00", "BV": 0.24166204}, {"O": 0.00051971, "H": 0.00051998, "L": 0.00051971, "C": 0.00051998, "V": 235.56409906, "T": "2017-11-05T09:36:00", "BV": 0.12248137}, {"O": 0.00051606, "H": 0.00052533, "L": 0.00051606, "C": 0.00052533, "V": 6138.69151289, "T": "2017-11-05T09:37:00", "BV": 3.20572912}, {"O": 0.00052395, "H": 0.000524, "L": 0.00051716, "C": 0.00052255, "V": 1053.74053549, "T": "2017-11-05T09:38:00", "BV": 0.55070607}, {"O": 0.00052255, "H": 0.00052255, "L": 0.00051707, "C": 0.00052059, "V": 1387.45639377, "T": "2017-11-05T09:39:00", "BV": 0.72218382}, {"O": 0.00052059, "H": 0.00052059, "L": 0.0005198, "C": 0.00052059, "V": 504.98692749, "T": "2017-11-05T09:40:00", "BV": 0.2628666}, {"O": 0.00052009, "H": 0.00052064, "L": 0.00052009, "C": 0.0005206, "V": 631.11875203, "T": "2017-11-05T09:41:00", "BV": 0.32854586}, {"O": 0.00052059, "H": 0.000523, "L": 0.00052059, "C": 0.000523, "V": 1022.51771596, "T": "2017-11-05T09:42:00", "BV": 0.53333799}, {"O": 0.000523, "H": 0.000523, "L": 0.00052059, "C": 0.00052064, "V": 1937.62981032, "T": "2017-11-05T09:43:00", "BV": 1.00925212}, {"O": 0.00052064, "H": 0.00052252, "L": 0.00052059, "C": 0.00052252, "V": 1990.60830003, "T": "2017-11-05T09:44:00", "BV": 1.03651205}, {"O": 0.000522, "H": 0.000522, "L": 0.0005215, "C": 0.0005215, "V": 111.67715041, "T": "2017-11-05T09:45:00", "BV": 0.05827558}, {"O": 0.000522, "H": 0.000522, "L": 0.0005215, "C": 0.0005215, "V": 589.37866781, "T": "2017-11-05T09:46:00", "BV": 0.30752379}, {"O": 0.00052151, "H": 0.00052151, "L": 0.0005215, "C": 0.00052151, "V": 1488.44340811, "T": "2017-11-05T09:47:00", "BV": 0.77623236}, {"O": 0.00052151, "H": 0.0005265, "L": 0.0005215, "C": 0.00052151, "V": 2291.09380503, "T": "2017-11-05T09:48:00", "BV": 1.19772965}, {"O": 0.00052484, "H": 0.00052484, "L": 0.00052064, "C": 0.00052064, "V": 415.95034298, "T": "2017-11-05T09:49:00", "BV": 0.21686661}, {"O": 0.00052046, "H": 0.00052046, "L": 0.000515, "C": 0.000515, "V": 571.81077743, "T": "2017-11-05T09:50:00", "BV": 0.29572536}, {"O": 0.000515, "H": 0.00051874, "L": 0.00051373, "C": 0.00051373, "V": 1592.8112431, "T": "2017-11-05T09:51:00", "BV": 0.81988484}, {"O": 0.00051373, "H": 0.00052143, "L": 0.00051333, "C": 0.00051333, "V": 1480.08376189, "T": "2017-11-05T09:52:00", "BV": 0.76036581}, {"O": 0.00051331, "H": 0.0005203, "L": 0.0005128, "C": 0.0005203, "V": 415.04593136, "T": "2017-11-05T09:53:00", "BV": 0.21429236}, {"O": 0.00051347, "H": 0.00051347, "L": 0.00051347, "C": 0.00051347, "V": 100.0, "T": "2017-11-05T09:54:00", "BV": 0.051347}, {"O": 0.00051612, "H": 0.00052144, "L": 0.000515, "C": 0.00051613, "V": 1257.17124913, "T": "2017-11-05T09:55:00", "BV": 0.65418864}, {"O": 0.00052144, "H": 0.0005235, "L": 0.00052144, "C": 0.0005235, "V": 275.07670159, "T": "2017-11-05T09:56:00", "BV": 0.14374085}, {"O": 0.0005235, "H": 0.000525, "L": 0.0005235, "C": 0.000525, "V": 3711.82243392, "T": "2017-11-05T09:57:00", "BV": 1.94782781}, {"O": 0.00052516, "H": 0.00052658, "L": 0.0005235, "C": 0.0005235, "V": 2922.5203149, "T": "2017-11-05T09:58:00", "BV": 1.53384437}, {"O": 0.00052352, "H": 0.00052658, "L": 0.0005235, "C": 0.0005235, "V": 973.55324589, "T": "2017-11-05T09:59:00", "BV": 0.50976013}, {"O": 0.00052477, "H": 0.00052649, "L": 0.00052477, "C": 0.00052648, "V": 245.54507512, "T": "2017-11-05T10:00:00", "BV": 0.12926172}, {"O": 0.00052647, "H": 0.00052649, "L": 0.00052477, "C": 0.00052649, "V": 2121.20948003, "T": "2017-11-05T10:01:00", "BV": 1.11677552}, {"O": 0.00052649, "H": 0.00052658, "L": 0.0005235, "C": 0.0005235, "V": 6003.02913755, "T": "2017-11-05T10:02:00", "BV": 3.15117778}, {"O": 0.0005235, "H": 0.00052649, "L": 0.00052213, "C": 0.00052649, "V": 1095.88641275, "T": "2017-11-05T10:03:00", "BV": 0.57455461}, {"O": 0.00052648, "H": 0.00052648, "L": 0.0005235, "C": 0.0005235, "V": 1828.89503573, "T": "2017-11-05T10:04:00", "BV": 0.95813852}, {"O": 0.00052351, "H": 0.00052648, "L": 0.0005235, "C": 0.0005235, "V": 1191.2022898, "T": "2017-11-05T10:05:00", "BV": 0.62407572}, {"O": 0.0005235, "H": 0.0005235, "L": 0.0005235, "C": 0.0005235, "V": 140.0, "T": "2017-11-05T10:06:00", "BV": 0.07328999}, {"O": 0.0005235, "H": 0.00052352, "L": 0.0005235, "C": 0.00052352, "V": 453.67884915, "T": "2017-11-05T10:07:00", "BV": 0.23750107}, {"O": 0.0005235, "H": 0.0005235, "L": 0.00051901, "C": 0.00052088, "V": 982.11868653, "T": "2017-11-05T10:08:00", "BV": 0.51166253}, {"O": 0.00052088, "H": 0.00052088, "L": 0.00051887, "C": 0.00052087, "V": 2904.67110194, "T": "2017-11-05T10:09:00", "BV": 1.51126787}, {"O": 0.0005189, "H": 0.00052088, "L": 0.0005189, "C": 0.00051914, "V": 948.60135649, "T": "2017-11-05T10:10:00", "BV": 0.49363814}, {"O": 0.00051919, "H": 0.00052087, "L": 0.00051919, "C": 0.00051966, "V": 32.68184036, "T": "2017-11-05T10:11:00", "BV": 0.01698147}, {"O": 0.00051966, "H": 0.00052087, "L": 0.00051966, "C": 0.00052087, "V": 48.25713812, "T": "2017-11-05T10:12:00", "BV": 0.02510032}, {"O": 0.00052087, "H": 0.00052087, "L": 0.00051967, "C": 0.00051967, "V": 203.14293513, "T": "2017-11-05T10:13:00", "BV": 0.10580406}, {"O": 0.00052087, "H": 0.00052087, "L": 0.00052087, "C": 0.00052087, "V": 342.24321814, "T": "2017-11-05T10:14:00", "BV": 0.17826421}, {"O": 0.00052088, "H": 0.000521, "L": 0.00052087, "C": 0.000521, "V": 1752.62305319, "T": "2017-11-05T10:15:00", "BV": 0.91289379}, {"O": 0.000521, "H": 0.000521, "L": 0.00052088, "C": 0.000521, "V": 664.1830734, "T": "2017-11-05T10:16:00", "BV": 0.34596734}, {"O": 0.000521, "H": 0.00052352, "L": 0.000521, "C": 0.00052352, "V": 767.50249621, "T": "2017-11-05T10:17:00", "BV": 0.4012383}, {"O": 0.0005229, "H": 0.000525, "L": 0.0005229, "C": 0.0005229, "V": 805.89697266, "T": "2017-11-05T10:18:00", "BV": 0.42221705}, {"O": 0.00052438, "H": 0.000525, "L": 0.00052438, "C": 0.00052438, "V": 204.93863183, "T": "2017-11-05T10:19:00", "BV": 0.10758273}, {"O": 0.00052438, "H": 0.000525, "L": 0.00052438, "C": 0.000525, "V": 788.86810865, "T": "2017-11-05T10:20:00", "BV": 0.41390152}, {"O": 0.000525, "H": 0.000525, "L": 0.0005244, "C": 0.000525, "V": 377.10168675, "T": "2017-11-05T10:21:00", "BV": 0.19797736}, {"O": 0.0005244, "H": 0.000525, "L": 0.0005244, "C": 0.000525, "V": 1043.48217255, "T": "2017-11-05T10:22:00", "BV": 0.54780753}, {"O": 0.000525, "H": 0.000525, "L": 0.0005249, "C": 0.00052491, "V": 104.22704023, "T": "2017-11-05T10:23:00", "BV": 0.05471478}, {"O": 0.000525, "H": 0.00052517, "L": 0.000525, "C": 0.00052517, "V": 774.70496816, "T": "2017-11-05T10:24:00", "BV": 0.40675414}, {"O": 0.00052517, "H": 0.00052517, "L": 0.000525, "C": 0.000525, "V": 700.04208373, "T": "2017-11-05T10:25:00", "BV": 0.36756719}, {"O": 0.00052492, "H": 0.000525, "L": 0.0005225, "C": 0.00052325, "V": 427.72348301, "T": "2017-11-05T10:26:00", "BV": 0.22435848}, {"O": 0.00052325, "H": 0.00052325, "L": 0.00052088, "C": 0.00052088, "V": 530.20045211, "T": "2017-11-05T10:27:00", "BV": 0.27630573}, {"O": 0.00052088, "H": 0.00052088, "L": 0.00052088, "C": 0.00052088, "V": 304.13035572, "T": "2017-11-05T10:28:00", "BV": 0.1584154}, {"O": 0.00052089, "H": 0.000521, "L": 0.00052089, "C": 0.00052089, "V": 188.419055, "T": "2017-11-05T10:29:00", "BV": 0.09815104}, {"O": 0.000521, "H": 0.0005225, "L": 0.00052089, "C": 0.0005225, "V": 503.28599726, "T": "2017-11-05T10:30:00", "BV": 0.26293083}, {"O": 0.0005225, "H": 0.000524, "L": 0.0005225, "C": 0.000524, "V": 767.25146765, "T": "2017-11-05T10:31:00", "BV": 0.40190092}, {"O": 0.0005225, "H": 0.000524, "L": 0.0005225, "C": 0.0005225, "V": 157.70977803, "T": "2017-11-05T10:32:00", "BV": 0.0825517}, {"O": 0.0005225, "H": 0.0005225, "L": 0.0005225, "C": 0.0005225, "V": 0.96581156, "T": "2017-11-05T10:33:00", "BV": 0.00050463}, {"O": 0.0005235, "H": 0.0005235, "L": 0.0005235, "C": 0.0005235, "V": 302.64175129, "T": "2017-11-05T10:34:00", "BV": 0.15843294}, {"O": 0.0005235, "H": 0.0005235, "L": 0.00052102, "C": 0.00052102, "V": 780.46723935, "T": "2017-11-05T10:35:00", "BV": 0.40746912}, {"O": 0.00052102, "H": 0.00052102, "L": 0.00052102, "C": 0.00052102, "V": 63.91426132, "T": "2017-11-05T10:36:00", "BV": 0.0333006}, {"O": 0.00052101, "H": 0.00052101, "L": 0.00052012, "C": 0.00052012, "V": 1810.08133379, "T": "2017-11-05T10:37:00", "BV": 0.94281687}, {"O": 0.00052042, "H": 0.00052088, "L": 0.00051914, "C": 0.00052, "V": 556.57570365, "T": "2017-11-05T10:38:00", "BV": 0.28926926}, {"O": 0.00051914, "H": 0.00051914, "L": 0.00051864, "C": 0.00051914, "V": 215.2461702, "T": "2017-11-05T10:39:00", "BV": 0.1117166}, {"O": 0.00051862, "H": 0.00051888, "L": 0.00051847, "C": 0.00051888, "V": 666.58606107, "T": "2017-11-05T10:40:00", "BV": 0.34565267}, {"O": 0.00051888, "H": 0.00052, "L": 0.00051888, "C": 0.00051888, "V": 1582.15618063, "T": "2017-11-05T10:41:00", "BV": 0.8209545}, {"O": 0.00052, "H": 0.00052, "L": 0.000519, "C": 0.000519, "V": 265.8834221, "T": "2017-11-05T10:42:00", "BV": 0.13823073}, {"O": 0.000519, "H": 0.00052102, "L": 0.00051725, "C": 0.00051889, "V": 1175.39970803, "T": "2017-11-05T10:43:00", "BV": 0.6094752}, {"O": 0.00051889, "H": 0.000522, "L": 0.00051889, "C": 0.000522, "V": 1640.48255002, "T": "2017-11-05T10:44:00", "BV": 0.85410556}, {"O": 0.000522, "H": 0.0005225, "L": 0.00051889, "C": 0.0005189, "V": 457.20911686, "T": "2017-11-05T10:45:00", "BV": 0.23815461}, {"O": 0.0005189, "H": 0.0005189, "L": 0.0005189, "C": 0.0005189, "V": 22.29490165, "T": "2017-11-05T10:46:00", "BV": 0.01156882}, {"O": 0.0005189, "H": 0.00052199, "L": 0.0005189, "C": 0.00051891, "V": 592.33880903, "T": "2017-11-05T10:47:00", "BV": 0.30737066}, {"O": 0.00051891, "H": 0.00051891, "L": 0.0005189, "C": 0.00051891, "V": 461.46435042, "T": "2017-11-05T10:48:00", "BV": 0.23945494}, {"O": 0.0005189, "H": 0.00052198, "L": 0.0005189, "C": 0.00052198, "V": 696.06902153, "T": "2017-11-05T10:49:00", "BV": 0.36126348}, {"O": 0.0005189, "H": 0.0005189, "L": 0.0005189, "C": 0.0005189, "V": 363.79245986, "T": "2017-11-05T10:50:00", "BV": 0.18877187}, {"O": 0.0005189, "H": 0.0005189, "L": 0.00051889, "C": 0.00051889, "V": 141.27477713, "T": "2017-11-05T10:51:00", "BV": 0.07330707}, {"O": 0.00051889, "H": 0.0005189, "L": 0.00051889, "C": 0.00051889, "V": 976.30894019, "T": "2017-11-05T10:52:00", "BV": 0.50659718}, {"O": 0.00051889, "H": 0.0005189, "L": 0.00051889, "C": 0.0005189, "V": 2404.20142065, "T": "2017-11-05T10:53:00", "BV": 1.24751759}, {"O": 0.00051889, "H": 0.00052199, "L": 0.00051889, "C": 0.00052199, "V": 1158.97482616, "T": "2017-11-05T10:54:00", "BV": 0.60246845}, {"O": 0.00051889, "H": 0.00052199, "L": 0.00051889, "C": 0.00051889, "V": 1466.29037897, "T": "2017-11-05T10:55:00", "BV": 0.76399934}, {"O": 0.00051889, "H": 0.00051889, "L": 0.00051889, "C": 0.00051889, "V": 38.57139059, "T": "2017-11-05T10:56:00", "BV": 0.0200143}, {"O": 0.00051889, "H": 0.000521, "L": 0.00051889, "C": 0.000521, "V": 521.89749185, "T": "2017-11-05T10:57:00", "BV": 0.27103908}, {"O": 0.000519, "H": 0.000519, "L": 0.000519, "C": 0.000519, "V": 100.0, "T": "2017-11-05T10:58:00", "BV": 0.0519}, {"O": 0.00051901, "H": 0.00051901, "L": 0.00051744, "C": 0.000518, "V": 283.96191183, "T": "2017-11-05T10:59:00", "BV": 0.14697191}, {"O": 0.00051901, "H": 0.00051901, "L": 0.00051901, "C": 0.00051901, "V": 42.672594, "T": "2017-11-05T11:00:00", "BV": 0.0221475}, {"O": 0.000518, "H": 0.000521, "L": 0.000518, "C": 0.000521, "V": 706.86386232, "T": "2017-11-05T11:01:00", "BV": 0.36767688}, {"O": 0.000518, "H": 0.000521, "L": 0.000518, "C": 0.000521, "V": 158.71333666, "T": "2017-11-05T11:02:00", "BV": 0.08258697}, {"O": 0.000521, "H": 0.000521, "L": 0.000517, "C": 0.000517, "V": 3455.65556493, "T": "2017-11-05T11:03:00", "BV": 1.7885045}, {"O": 0.000521, "H": 0.000521, "L": 0.00051727, "C": 0.00051727, "V": 177.32124078, "T": "2017-11-05T11:04:00", "BV": 0.09237293}, {"O": 0.00051727, "H": 0.00051727, "L": 0.00051727, "C": 0.00051727, "V": 326.86895818, "T": "2017-11-05T11:05:00", "BV": 0.1690795}, {"O": 0.00052, "H": 0.00052, "L": 0.00051589, "C": 0.00051589, "V": 1511.11232038, "T": "2017-11-05T11:06:00", "BV": 0.77985596}, {"O": 0.00051589, "H": 0.00051589, "L": 0.00051579, "C": 0.00051579, "V": 96.62113261, "T": "2017-11-05T11:07:00", "BV": 0.04983936}, {"O": 0.00051589, "H": 0.00051589, "L": 0.00051579, "C": 0.00051579, "V": 545.45230782, "T": "2017-11-05T11:08:00", "BV": 0.28136817}, {"O": 0.00051589, "H": 0.00051589, "L": 0.00051589, "C": 0.00051589, "V": 61.9927798, "T": "2017-11-05T11:09:00", "BV": 0.03198144}, {"O": 0.00051589, "H": 0.00051589, "L": 0.00051551, "C": 0.00051551, "V": 289.89204798, "T": "2017-11-05T11:10:00", "BV": 0.14945666}, {"O": 0.00051589, "H": 0.00051589, "L": 0.0005154, "C": 0.0005154, "V": 113.84134653, "T": "2017-11-05T11:11:00", "BV": 0.05872332}, {"O": 0.00051497, "H": 0.00051499, "L": 0.00051303, "C": 0.00051499, "V": 1035.11442296, "T": "2017-11-05T11:12:00", "BV": 0.53238947}, {"O": 0.00051499, "H": 0.00051499, "L": 0.00051251, "C": 0.00051251, "V": 372.16525115, "T": "2017-11-05T11:13:00", "BV": 0.19107258}, {"O": 0.0005128, "H": 0.0005128, "L": 0.00051195, "C": 0.00051195, "V": 3255.38698664, "T": "2017-11-05T11:14:00", "BV": 1.66723074}, {"O": 0.00051188, "H": 0.00051188, "L": 0.00051138, "C": 0.00051138, "V": 157.52724862, "T": "2017-11-05T11:15:00", "BV": 0.0806217}, {"O": 0.00051121, "H": 0.00051121, "L": 0.00050823, "C": 0.00050823, "V": 1166.34593506, "T": "2017-11-05T11:16:00", "BV": 0.59391079}, {"O": 0.00050823, "H": 0.00051, "L": 0.00050823, "C": 0.00050823, "V": 1981.387293, "T": "2017-11-05T11:17:00", "BV": 1.00712348}, {"O": 0.00050823, "H": 0.00050823, "L": 0.000506, "C": 0.000506, "V": 2805.70775477, "T": "2017-11-05T11:18:00", "BV": 1.42392041}, {"O": 0.000506, "H": 0.000506, "L": 0.00050071, "C": 0.000505, "V": 1985.4303346, "T": "2017-11-05T11:19:00", "BV": 0.99800567}, {"O": 0.000505, "H": 0.000505, "L": 0.0005, "C": 0.0005, "V": 15693.43125918, "T": "2017-11-05T11:20:00", "BV": 7.85784881}, {"O": 0.00049999, "H": 0.0005, "L": 0.00049801, "C": 0.00049985, "V": 6037.14115462, "T": "2017-11-05T11:21:00", "BV": 3.00716403}, {"O": 0.00049985, "H": 0.00050089, "L": 0.00049758, "C": 0.000498, "V": 11467.4693246, "T": "2017-11-05T11:22:00", "BV": 5.71460727}, {"O": 0.00049758, "H": 0.00049758, "L": 0.00049749, "C": 0.00049758, "V": 994.2504417, "T": "2017-11-05T11:23:00", "BV": 0.49471345}, {"O": 0.00049758, "H": 0.00049758, "L": 0.000487, "C": 0.00049037, "V": 7648.13953682, "T": "2017-11-05T11:24:00", "BV": 3.76165547}, {"O": 0.00049088, "H": 0.00049288, "L": 0.00048694, "C": 0.00049288, "V": 6356.07874094, "T": "2017-11-05T11:25:00", "BV": 3.11299721}, {"O": 0.00049191, "H": 0.00049288, "L": 0.00048724, "C": 0.00048759, "V": 5135.59968, "T": "2017-11-05T11:26:00", "BV": 2.50921155}, {"O": 0.00049, "H": 0.00049485, "L": 0.00048694, "C": 0.00049485, "V": 5194.60192554, "T": "2017-11-05T11:27:00", "BV": 2.53398906}, {"O": 0.00048892, "H": 0.00049486, "L": 0.00048889, "C": 0.0004894, "V": 693.01050527, "T": "2017-11-05T11:28:00", "BV": 0.34036941}, {"O": 0.0004894, "H": 0.00049478, "L": 0.0004894, "C": 0.00049478, "V": 2764.89620601, "T": "2017-11-05T11:29:00", "BV": 1.36252107}, {"O": 0.00049478, "H": 0.00050685, "L": 0.00049478, "C": 0.00049982, "V": 3655.45339626, "T": "2017-11-05T11:30:00", "BV": 1.83050865}, {"O": 0.00049914, "H": 0.00051046, "L": 0.00049914, "C": 0.000506, "V": 8663.50181096, "T": "2017-11-05T11:31:00", "BV": 4.41129358}, {"O": 0.00050752, "H": 0.00051046, "L": 0.00050752, "C": 0.0005104, "V": 3715.08608723, "T": "2017-11-05T11:32:00", "BV": 1.89507328}, {"O": 0.00051, "H": 0.00051045, "L": 0.0005043, "C": 0.00051, "V": 3139.14809524, "T": "2017-11-05T11:33:00", "BV": 1.59855614}, {"O": 0.00050431, "H": 0.00050439, "L": 0.00050244, "C": 0.00050439, "V": 1392.45749243, "T": "2017-11-05T11:34:00", "BV": 0.70043643}, {"O": 0.00050439, "H": 0.00050439, "L": 0.0005, "C": 0.00050201, "V": 468.22011068, "T": "2017-11-05T11:35:00", "BV": 0.2348643}, {"O": 0.000502, "H": 0.00050439, "L": 0.000496, "C": 0.00050404, "V": 1773.37937663, "T": "2017-11-05T11:36:00", "BV": 0.8897543}, {"O": 0.00050439, "H": 0.0005044, "L": 0.00050439, "C": 0.00050439, "V": 548.39168274, "T": "2017-11-05T11:37:00", "BV": 0.27660403}, {"O": 0.0005044, "H": 0.00050492, "L": 0.0005044, "C": 0.0005044, "V": 448.84270088, "T": "2017-11-05T11:38:00", "BV": 0.22660768}, {"O": 0.0005044, "H": 0.00050852, "L": 0.0005, "C": 0.000505, "V": 5663.32093782, "T": "2017-11-05T11:39:00", "BV": 2.84239148}, {"O": 0.000505, "H": 0.000505, "L": 0.00049352, "C": 0.00049352, "V": 5086.06510076, "T": "2017-11-05T11:40:00", "BV": 2.56182968}, {"O": 0.00049357, "H": 0.00050598, "L": 0.00049357, "C": 0.00050598, "V": 789.84929883, "T": "2017-11-05T11:41:00", "BV": 0.39184518}, {"O": 0.00049804, "H": 0.00050594, "L": 0.00049804, "C": 0.00049825, "V": 848.80189554, "T": "2017-11-05T11:42:00", "BV": 0.42310006}, {"O": 0.00050061, "H": 0.00050447, "L": 0.00050061, "C": 0.00050062, "V": 391.32683354, "T": "2017-11-05T11:43:00", "BV": 0.19607959}, {"O": 0.00050062, "H": 0.00050262, "L": 0.0004985, "C": 0.00050262, "V": 1665.78656091, "T": "2017-11-05T11:44:00", "BV": 0.83278894}, {"O": 0.000501, "H": 0.00050105, "L": 0.000501, "C": 0.00050105, "V": 53.96173386, "T": "2017-11-05T11:45:00", "BV": 0.02703684}, {"O": 0.00050261, "H": 0.00050261, "L": 0.00050106, "C": 0.00050106, "V": 9.69197785, "T": "2017-11-05T11:46:00", "BV": 0.0048613}, {"O": 0.00050106, "H": 0.00050232, "L": 0.00050106, "C": 0.00050232, "V": 98.95293578, "T": "2017-11-05T11:47:00", "BV": 0.04958667}, {"O": 0.00050106, "H": 0.00050224, "L": 0.00050064, "C": 0.00050064, "V": 175.64061597, "T": "2017-11-05T11:48:00", "BV": 0.08803003}, {"O": 0.00050097, "H": 0.00050097, "L": 0.0005001, "C": 0.0005001, "V": 183.5, "T": "2017-11-05T11:49:00", "BV": 0.09191929}, {"O": 0.00050089, "H": 0.000501, "L": 0.0005, "C": 0.00050097, "V": 1069.97067326, "T": "2017-11-05T11:50:00", "BV": 0.53582342}, {"O": 0.00050097, "H": 0.000501, "L": 0.00049828, "C": 0.00050099, "V": 418.9415439, "T": "2017-11-05T11:51:00", "BV": 0.20906165}, {"O": 0.0005, "H": 0.000501, "L": 0.000491, "C": 0.0005008, "V": 1140.97789722, "T": "2017-11-05T11:52:00", "BV": 0.56709066}, {"O": 0.00050079, "H": 0.0005008, "L": 0.00049819, "C": 0.00049819, "V": 271.81121492, "T": "2017-11-05T11:53:00", "BV": 0.13602538}, {"O": 0.00050079, "H": 0.00050079, "L": 0.0005, "C": 0.0005, "V": 276.12511633, "T": "2017-11-05T11:54:00", "BV": 0.13806819}, {"O": 0.0005, "H": 0.00050001, "L": 0.00049816, "C": 0.00049816, "V": 1290.71389641, "T": "2017-11-05T11:55:00", "BV": 0.64532784}, {"O": 0.00049819, "H": 0.00049825, "L": 0.0004971, "C": 0.0004971, "V": 433.84431984, "T": "2017-11-05T11:56:00", "BV": 0.21596464}, {"O": 0.0004978, "H": 0.0004978, "L": 0.0004915, "C": 0.0004915, "V": 1876.95847235, "T": "2017-11-05T11:57:00", "BV": 0.92931921}, {"O": 0.00049449, "H": 0.0004977, "L": 0.00049393, "C": 0.00049393, "V": 511.6601041, "T": "2017-11-05T11:58:00", "BV": 0.25331396}, {"O": 0.00049393, "H": 0.00049393, "L": 0.000492, "C": 0.000492, "V": 1022.79101698, "T": "2017-11-05T11:59:00", "BV": 0.50399127}, {"O": 0.000492, "H": 0.00049448, "L": 0.000491, "C": 0.000491, "V": 4414.84579252, "T": "2017-11-05T12:00:00", "BV": 2.17046645}, {"O": 0.00049091, "H": 0.00049448, "L": 0.00049, "C": 0.0004942, "V": 6082.1138222, "T": "2017-11-05T12:01:00", "BV": 2.99052645}, {"O": 0.0004924, "H": 0.00049448, "L": 0.00049203, "C": 0.00049448, "V": 4112.67373804, "T": "2017-11-05T12:02:00", "BV": 2.03230918}, {"O": 0.00049245, "H": 0.00049448, "L": 0.00049245, "C": 0.00049448, "V": 210.32347669, "T": "2017-11-05T12:03:00", "BV": 0.1039493}, {"O": 0.00049448, "H": 0.00049448, "L": 0.000493, "C": 0.00049448, "V": 415.27673372, "T": "2017-11-05T12:04:00", "BV": 0.20527622}, {"O": 0.00049447, "H": 0.00049448, "L": 0.00049447, "C": 0.00049448, "V": 826.97908683, "T": "2017-11-05T12:05:00", "BV": 0.40892225}, {"O": 0.00049448, "H": 0.00049709, "L": 0.00049448, "C": 0.00049709, "V": 480.56897004, "T": "2017-11-05T12:06:00", "BV": 0.23856695}, {"O": 0.00049709, "H": 0.0004976, "L": 0.00049552, "C": 0.00049627, "V": 548.09984298, "T": "2017-11-05T12:07:00", "BV": 0.27211899}, {"O": 0.00049657, "H": 0.00049778, "L": 0.00049657, "C": 0.00049778, "V": 243.48889617, "T": "2017-11-05T12:08:00", "BV": 0.12095256}, {"O": 0.0004967, "H": 0.0004967, "L": 0.00048346, "C": 0.00048346, "V": 20462.26734288, "T": "2017-11-05T12:09:00", "BV": 9.99059336}, {"O": 0.00049778, "H": 0.00049778, "L": 0.00048445, "C": 0.00048701, "V": 868.91471776, "T": "2017-11-05T12:10:00", "BV": 0.42174195}, {"O": 0.00048732, "H": 0.00049583, "L": 0.00048732, "C": 0.00049568, "V": 290.38695059, "T": "2017-11-05T12:11:00", "BV": 0.14313389}, {"O": 0.00049101, "H": 0.00049101, "L": 0.000491, "C": 0.000491, "V": 419.64410722, "T": "2017-11-05T12:12:00", "BV": 0.20604549}, {"O": 0.00049, "H": 0.00049101, "L": 0.00049, "C": 0.00049101, "V": 590.14578424, "T": "2017-11-05T12:13:00", "BV": 0.28955569}, {"O": 0.00049101, "H": 0.00049101, "L": 0.000488, "C": 0.00049097, "V": 2267.60643118, "T": "2017-11-05T12:14:00", "BV": 1.10982687}, {"O": 0.00049088, "H": 0.00049088, "L": 0.000488, "C": 0.000488, "V": 503.93564184, "T": "2017-11-05T12:15:00", "BV": 0.24623998}, {"O": 0.000489, "H": 0.000489, "L": 0.00048658, "C": 0.00048807, "V": 1262.87857869, "T": "2017-11-05T12:16:00", "BV": 0.61627161}, {"O": 0.00048807, "H": 0.00049037, "L": 0.00048807, "C": 0.00049035, "V": 947.38849235, "T": "2017-11-05T12:17:00", "BV": 0.46410308}, {"O": 0.00049049, "H": 0.0004934, "L": 0.00048809, "C": 0.0004934, "V": 511.94508601, "T": "2017-11-05T12:18:00", "BV": 0.25035086}, {"O": 0.00049153, "H": 0.00049339, "L": 0.00048667, "C": 0.00048667, "V": 1581.86306289, "T": "2017-11-05T12:19:00", "BV": 0.77479512}, {"O": 0.00049153, "H": 0.00049153, "L": 0.0004867, "C": 0.0004867, "V": 123.9545168, "T": "2017-11-05T12:20:00", "BV": 0.0605259}, {"O": 0.0004867, "H": 0.0004901, "L": 0.0004867, "C": 0.0004867, "V": 618.4325362, "T": "2017-11-05T12:21:00", "BV": 0.30100843}, {"O": 0.000487, "H": 0.000487, "L": 0.0004867, "C": 0.000487, "V": 454.6734717, "T": "2017-11-05T12:22:00", "BV": 0.22139724}, {"O": 0.000487, "H": 0.00049146, "L": 0.0004867, "C": 0.00049146, "V": 271.93052007, "T": "2017-11-05T12:23:00", "BV": 0.13292804}, {"O": 0.00049147, "H": 0.00049153, "L": 0.00049, "C": 0.00049, "V": 452.19026772, "T": "2017-11-05T12:24:00", "BV": 0.22218266}, {"O": 0.00049001, "H": 0.00049001, "L": 0.00048677, "C": 0.00048677, "V": 1887.97150662, "T": "2017-11-05T12:25:00", "BV": 0.92028357}, {"O": 0.000488, "H": 0.000488, "L": 0.00048677, "C": 0.000488, "V": 3206.33438924, "T": "2017-11-05T12:26:00", "BV": 1.56447885}, {"O": 0.00049, "H": 0.00049, "L": 0.000488, "C": 0.0004882, "V": 4475.97940663, "T": "2017-11-05T12:27:00", "BV": 2.19268401}, {"O": 0.0004882, "H": 0.0004945, "L": 0.0004882, "C": 0.0004945, "V": 5102.38608604, "T": "2017-11-05T12:28:00", "BV": 2.50903184}, {"O": 0.0004945, "H": 0.000495, "L": 0.0004945, "C": 0.000495, "V": 2914.62442381, "T": "2017-11-05T12:29:00", "BV": 1.44268686}, {"O": 0.00049466, "H": 0.00049779, "L": 0.00049466, "C": 0.00049779, "V": 1257.61636194, "T": "2017-11-05T12:30:00", "BV": 0.62345183}, {"O": 0.00049779, "H": 0.00049926, "L": 0.00049779, "C": 0.00049779, "V": 2071.50791799, "T": "2017-11-05T12:31:00", "BV": 1.03123326}, {"O": 0.0004977, "H": 0.0004992, "L": 0.00049593, "C": 0.00049593, "V": 2854.78802315, "T": "2017-11-05T12:32:00", "BV": 1.4242949}, {"O": 0.000499, "H": 0.000499, "L": 0.00049594, "C": 0.0004961, "V": 710.11232901, "T": "2017-11-05T12:33:00", "BV": 0.35351194}, {"O": 0.0004961, "H": 0.00049926, "L": 0.00049593, "C": 0.00049593, "V": 4114.73937693, "T": "2017-11-05T12:34:00", "BV": 2.04502168}, {"O": 0.00049594, "H": 0.0004992, "L": 0.00049594, "C": 0.0004992, "V": 1407.90947199, "T": "2017-11-05T12:35:00", "BV": 0.70134729}, {"O": 0.000499, "H": 0.000499, "L": 0.00049594, "C": 0.00049594, "V": 288.53606118, "T": "2017-11-05T12:36:00", "BV": 0.14356967}, {"O": 0.00049594, "H": 0.0004991, "L": 0.00049594, "C": 0.000499, "V": 529.99253883, "T": "2017-11-05T12:37:00", "BV": 0.26416027}, {"O": 0.000499, "H": 0.000499, "L": 0.000498, "C": 0.000499, "V": 243.98854249, "T": "2017-11-05T12:38:00", "BV": 0.12172022}, {"O": 0.000496, "H": 0.000499, "L": 0.00049594, "C": 0.000499, "V": 564.97738621, "T": "2017-11-05T12:39:00", "BV": 0.28165812}, {"O": 0.000499, "H": 0.000499, "L": 0.000496, "C": 0.000496, "V": 277.94042645, "T": "2017-11-05T12:40:00", "BV": 0.1383083}, {"O": 0.000496, "H": 0.0004992, "L": 0.000496, "C": 0.000499, "V": 1114.06149223, "T": "2017-11-05T12:41:00", "BV": 0.55599104}, {"O": 0.0004992, "H": 0.0004992, "L": 0.000499, "C": 0.000499, "V": 99.52063624, "T": "2017-11-05T12:42:00", "BV": 0.04967669}, {"O": 0.000499, "H": 0.000499, "L": 0.000499, "C": 0.000499, "V": 131.25450827, "T": "2017-11-05T12:43:00", "BV": 0.06549599}, {"O": 0.000499, "H": 0.000499, "L": 0.000499, "C": 0.000499, "V": 129.55484322, "T": "2017-11-05T12:44:00", "BV": 0.06464782}, {"O": 0.000499, "H": 0.000499, "L": 0.000499, "C": 0.000499, "V": 90.20574854, "T": "2017-11-05T12:45:00", "BV": 0.04501264}, {"O": 0.000499, "H": 0.000499, "L": 0.00049593, "C": 0.00049593, "V": 747.53332859, "T": "2017-11-05T12:46:00", "BV": 0.37100154}, {"O": 0.00049594, "H": 0.00049899, "L": 0.00049593, "C": 0.000498, "V": 2898.93889651, "T": "2017-11-05T12:47:00", "BV": 1.4381031}, {"O": 0.00049593, "H": 0.000499, "L": 0.0004945, "C": 0.00049888, "V": 3754.86386125, "T": "2017-11-05T12:48:00", "BV": 1.86781401}, {"O": 0.000496, "H": 0.000496, "L": 0.000496, "C": 0.000496, "V": 55.33765116, "T": "2017-11-05T12:49:00", "BV": 0.02744746}, {"O": 0.000496, "H": 0.00049799, "L": 0.00048993, "C": 0.00048999, "V": 1902.81520804, "T": "2017-11-05T12:50:00", "BV": 0.93523175}, {"O": 0.00048999, "H": 0.00049, "L": 0.000488, "C": 0.00049, "V": 6472.52156168, "T": "2017-11-05T12:51:00", "BV": 3.17024173}, {"O": 0.00049, "H": 0.00049747, "L": 0.000488, "C": 0.00049305, "V": 4301.14480382, "T": "2017-11-05T12:52:00", "BV": 2.11807416}, {"O": 0.00049623, "H": 0.00049747, "L": 0.00049, "C": 0.00049613, "V": 1615.52261759, "T": "2017-11-05T12:53:00", "BV": 0.79257427}, {"O": 0.00049623, "H": 0.00049623, "L": 0.00049613, "C": 0.00049615, "V": 55.19542187, "T": "2017-11-05T12:54:00", "BV": 0.02738544}, {"O": 0.00049613, "H": 0.00049613, "L": 0.00049613, "C": 0.00049613, "V": 104.30500375, "T": "2017-11-05T12:55:00", "BV": 0.05174882}, {"O": 0.00049612, "H": 0.00049613, "L": 0.00049612, "C": 0.00049613, "V": 481.75831124, "T": "2017-11-05T12:56:00", "BV": 0.23900992}, {"O": 0.00049613, "H": 0.00049614, "L": 0.00049613, "C": 0.00049614, "V": 549.19668045, "T": "2017-11-05T12:57:00", "BV": 0.27247313}, {"O": 0.00049612, "H": 0.00049612, "L": 0.00049, "C": 0.00049611, "V": 436.78466733, "T": "2017-11-05T12:58:00", "BV": 0.21510409}, {"O": 0.00049609, "H": 0.00049611, "L": 0.00049182, "C": 0.00049182, "V": 175.65537906, "T": "2017-11-05T12:59:00", "BV": 0.0870922}, {"O": 0.00049611, "H": 0.00049611, "L": 0.00049203, "C": 0.00049203, "V": 462.39060936, "T": "2017-11-05T13:00:00", "BV": 0.22801665}, {"O": 0.00049212, "H": 0.00049212, "L": 0.00049209, "C": 0.00049212, "V": 162.17092879, "T": "2017-11-05T13:01:00", "BV": 0.07980459}, {"O": 0.00049598, "H": 0.00049599, "L": 0.00049598, "C": 0.00049598, "V": 62.91794327, "T": "2017-11-05T13:02:00", "BV": 0.03120605}, {"O": 0.00049599, "H": 0.00049599, "L": 0.00049209, "C": 0.000493, "V": 1215.95479015, "T": "2017-11-05T13:03:00", "BV": 0.59866902}, {"O": 0.000493, "H": 0.00049598, "L": 0.00049209, "C": 0.00049209, "V": 456.27157058, "T": "2017-11-05T13:04:00", "BV": 0.2249066}, {"O": 0.00049211, "H": 0.000493, "L": 0.00049209, "C": 0.00049209, "V": 780.90294667, "T": "2017-11-05T13:05:00", "BV": 0.3844573}, {"O": 0.000492, "H": 0.00049209, "L": 0.000492, "C": 0.00049209, "V": 582.3115072, "T": "2017-11-05T13:06:00", "BV": 0.28654532}, {"O": 0.000493, "H": 0.000493, "L": 0.000492, "C": 0.000492, "V": 2691.12780801, "T": "2017-11-05T13:07:00", "BV": 1.32499561}, {"O": 0.00049312, "H": 0.00049312, "L": 0.000493, "C": 0.000493, "V": 37.73562486, "T": "2017-11-05T13:08:00", "BV": 0.01860438}, {"O": 0.000493, "H": 0.000493, "L": 0.000493, "C": 0.000493, "V": 230.43354155, "T": "2017-11-05T13:09:00", "BV": 0.11360371}, {"O": 0.000493, "H": 0.000493, "L": 0.000493, "C": 0.000493, "V": 71.47838634, "T": "2017-11-05T13:11:00", "BV": 0.03523884}, {"O": 0.00049299, "H": 0.00049299, "L": 0.00049299, "C": 0.00049299, "V": 9.98224351, "T": "2017-11-05T13:12:00", "BV": 0.00492114}, {"O": 0.00049299, "H": 0.00049302, "L": 0.000492, "C": 0.000492, "V": 1840.23115848, "T": "2017-11-05T13:13:00", "BV": 0.90722765}, {"O": 0.000493, "H": 0.00049312, "L": 0.00048308, "C": 0.000485, "V": 4552.7956279, "T": "2017-11-05T13:14:00", "BV": 2.21500976}, {"O": 0.000485, "H": 0.000493, "L": 0.00048301, "C": 0.00049131, "V": 10290.49488898, "T": "2017-11-05T13:15:00", "BV": 4.99062195}, {"O": 0.00048511, "H": 0.0004913, "L": 0.00048504, "C": 0.0004913, "V": 178.33527599, "T": "2017-11-05T13:16:00", "BV": 0.08692335}, {"O": 0.00049121, "H": 0.00049122, "L": 0.00048152, "C": 0.000482, "V": 7730.78398943, "T": "2017-11-05T13:17:00", "BV": 3.74686927}, {"O": 0.00048274, "H": 0.00049119, "L": 0.00048274, "C": 0.00048491, "V": 220.51143439, "T": "2017-11-05T13:18:00", "BV": 0.10764749}, {"O": 0.0004898, "H": 0.00048981, "L": 0.000481, "C": 0.00048201, "V": 4331.93373592, "T": "2017-11-05T13:19:00", "BV": 2.08710297}, {"O": 0.00048201, "H": 0.00049065, "L": 0.0004816, "C": 0.000482, "V": 2853.32177955, "T": "2017-11-05T13:20:00", "BV": 1.37558236}, {"O": 0.00048161, "H": 0.00048161, "L": 0.000475, "C": 0.00047691, "V": 29911.26554898, "T": "2017-11-05T13:21:00", "BV": 14.30882133}, {"O": 0.0004753, "H": 0.00047739, "L": 0.000475, "C": 0.00047515, "V": 8267.15605619, "T": "2017-11-05T13:22:00", "BV": 3.92873637}, {"O": 0.00047731, "H": 0.0004832, "L": 0.00047515, "C": 0.00048319, "V": 1225.68959876, "T": "2017-11-05T13:23:00", "BV": 0.58405657}, {"O": 0.00048599, "H": 0.00048599, "L": 0.00047741, "C": 0.00047741, "V": 797.54095586, "T": "2017-11-05T13:24:00", "BV": 0.38541044}, {"O": 0.00048293, "H": 0.00048319, "L": 0.00047743, "C": 0.000481, "V": 1222.66112441, "T": "2017-11-05T13:25:00", "BV": 0.58961122}, {"O": 0.000481, "H": 0.00048101, "L": 0.00047862, "C": 0.00047862, "V": 724.06175569, "T": "2017-11-05T13:26:00", "BV": 0.34710016}, {"O": 0.00048001, "H": 0.00048292, "L": 0.00047467, "C": 0.00047595, "V": 7236.63320903, "T": "2017-11-05T13:27:00", "BV": 3.44788121}, {"O": 0.00047595, "H": 0.00048063, "L": 0.000472, "C": 0.00048063, "V": 5107.91791034, "T": "2017-11-05T13:28:00", "BV": 2.41829193}, {"O": 0.0004779, "H": 0.0004798, "L": 0.000472, "C": 0.000473, "V": 4114.27706097, "T": "2017-11-05T13:29:00", "BV": 1.94484879}, {"O": 0.000473, "H": 0.0004735, "L": 0.000471, "C": 0.000471, "V": 2246.71198115, "T": "2017-11-05T13:30:00", "BV": 1.06046676}, {"O": 0.00047207, "H": 0.00047207, "L": 0.00047062, "C": 0.000472, "V": 3934.89370338, "T": "2017-11-05T13:31:00", "BV": 1.85562328}, {"O": 0.000472, "H": 0.00047742, "L": 0.000472, "C": 0.00047542, "V": 2517.0838616, "T": "2017-11-05T13:32:00", "BV": 1.19271434}, {"O": 0.00047542, "H": 0.00047833, "L": 0.00047534, "C": 0.00047833, "V": 2819.8333695, "T": "2017-11-05T13:33:00", "BV": 1.34342595}, {"O": 0.00047833, "H": 0.00047833, "L": 0.00047542, "C": 0.000478, "V": 1840.27761626, "T": "2017-11-05T13:34:00", "BV": 0.87954474}, {"O": 0.000478, "H": 0.00047987, "L": 0.000475, "C": 0.00047509, "V": 2547.3749389, "T": "2017-11-05T13:35:00", "BV": 1.21630224}, {"O": 0.00047509, "H": 0.00047554, "L": 0.00046865, "C": 0.00047, "V": 28025.75294664, "T": "2017-11-05T13:36:00", "BV": 13.24030853}, {"O": 0.00047093, "H": 0.00047813, "L": 0.00047093, "C": 0.00047093, "V": 1867.04121406, "T": "2017-11-05T13:37:00", "BV": 0.88011228}, {"O": 0.0004747, "H": 0.0004747, "L": 0.00047001, "C": 0.00047093, "V": 2302.15771308, "T": "2017-11-05T13:38:00", "BV": 1.08319787}, {"O": 0.00047093, "H": 0.00047093, "L": 0.000467, "C": 0.000467, "V": 12568.54715534, "T": "2017-11-05T13:39:00", "BV": 5.90246852}, {"O": 0.000467, "H": 0.000467, "L": 0.000465, "C": 0.00046535, "V": 10678.645163, "T": "2017-11-05T13:40:00", "BV": 4.96992363}, {"O": 0.00046535, "H": 0.00047108, "L": 0.00046535, "C": 0.00047108, "V": 3606.99788098, "T": "2017-11-05T13:41:00", "BV": 1.68496557}, {"O": 0.00047117, "H": 0.00047117, "L": 0.00046896, "C": 0.00046896, "V": 2643.7283781, "T": "2017-11-05T13:42:00", "BV": 1.24269327}, {"O": 0.00046901, "H": 0.00047084, "L": 0.00046901, "C": 0.00047084, "V": 1923.83588037, "T": "2017-11-05T13:43:00", "BV": 0.90439072}, {"O": 0.00047077, "H": 0.00047077, "L": 0.00046562, "C": 0.0004705, "V": 3922.26211656, "T": "2017-11-05T13:44:00", "BV": 1.83011846}, {"O": 0.00047045, "H": 0.00047045, "L": 0.0004625, "C": 0.00047038, "V": 5167.194846, "T": "2017-11-05T13:45:00", "BV": 2.39481023}, {"O": 0.00046538, "H": 0.00047, "L": 0.00046301, "C": 0.00046844, "V": 2624.88166651, "T": "2017-11-05T13:46:00", "BV": 1.22133266}, {"O": 0.00046539, "H": 0.00046539, "L": 0.0004609, "C": 0.00046091, "V": 10574.45754237, "T": "2017-11-05T13:47:00", "BV": 4.88977617}, {"O": 0.000463, "H": 0.000463, "L": 0.00046054, "C": 0.0004628, "V": 3331.54512501, "T": "2017-11-05T13:48:00", "BV": 1.53787106}, {"O": 0.00046101, "H": 0.00047076, "L": 0.000461, "C": 0.00047, "V": 11806.35578171, "T": "2017-11-05T13:49:00", "BV": 5.49943389}, {"O": 0.00047, "H": 0.00047077, "L": 0.00046103, "C": 0.00046844, "V": 7698.5172259, "T": "2017-11-05T13:50:00", "BV": 3.56655664}, {"O": 0.00046844, "H": 0.00046846, "L": 0.0004593, "C": 0.00046836, "V": 11787.32202673, "T": "2017-11-05T13:51:00", "BV": 5.44723538}, {"O": 0.00046835, "H": 0.00046844, "L": 0.00046302, "C": 0.000465, "V": 3741.95442495, "T": "2017-11-05T13:52:00", "BV": 1.75226369}, {"O": 0.000464, "H": 0.000465, "L": 0.00045929, "C": 0.00046469, "V": 3142.20102925, "T": "2017-11-05T13:53:00", "BV": 1.44590189}, {"O": 0.00046388, "H": 0.00046728, "L": 0.00046388, "C": 0.0004647, "V": 1978.4844021, "T": "2017-11-05T13:54:00", "BV": 0.91943621}, {"O": 0.00046767, "H": 0.00046767, "L": 0.00045801, "C": 0.00046313, "V": 5537.59838286, "T": "2017-11-05T13:55:00", "BV": 2.54958908}, {"O": 0.00046313, "H": 0.00046388, "L": 0.00045673, "C": 0.00046045, "V": 15024.05919114, "T": "2017-11-05T13:56:00", "BV": 6.87365236}, {"O": 0.00046229, "H": 0.00046229, "L": 0.00045677, "C": 0.00046211, "V": 6950.28446811, "T": "2017-11-05T13:57:00", "BV": 3.18339963}, {"O": 0.00046, "H": 0.0004619, "L": 0.00045615, "C": 0.00045626, "V": 9218.31091856, "T": "2017-11-05T13:58:00", "BV": 4.22737265}, {"O": 0.00045717, "H": 0.000464, "L": 0.00045656, "C": 0.00046173, "V": 16418.96040825, "T": "2017-11-05T13:59:00", "BV": 7.56719996}, {"O": 0.00046173, "H": 0.00046501, "L": 0.00046173, "C": 0.00046501, "V": 250.24511239, "T": "2017-11-05T14:00:00", "BV": 0.11578539}, {"O": 0.000465, "H": 0.000471, "L": 0.000465, "C": 0.000471, "V": 4418.18477639, "T": "2017-11-05T14:01:00", "BV": 2.06910455}, {"O": 0.00047023, "H": 0.00047182, "L": 0.00047023, "C": 0.00047023, "V": 3448.76563688, "T": "2017-11-05T14:02:00", "BV": 1.62464638}, {"O": 0.00047121, "H": 0.00047368, "L": 0.00047121, "C": 0.00047368, "V": 1610.00662156, "T": "2017-11-05T14:03:00", "BV": 0.76081938}, {"O": 0.00047368, "H": 0.00047611, "L": 0.00047368, "C": 0.0004737, "V": 1983.35910642, "T": "2017-11-05T14:04:00", "BV": 0.9425601}, {"O": 0.00047584, "H": 0.00047755, "L": 0.00047583, "C": 0.00047755, "V": 5763.87702419, "T": "2017-11-05T14:05:00", "BV": 2.74467596}, {"O": 0.00047772, "H": 0.00048286, "L": 0.00047772, "C": 0.00048286, "V": 17342.79419361, "T": "2017-11-05T14:06:00", "BV": 8.33940851}, {"O": 0.00048286, "H": 0.00048286, "L": 0.00047689, "C": 0.00047705, "V": 8772.6580309, "T": "2017-11-05T14:07:00", "BV": 4.19986597}, {"O": 0.00047689, "H": 0.000482, "L": 0.00047689, "C": 0.00047999, "V": 2090.28026613, "T": "2017-11-05T14:08:00", "BV": 1.00128871}, {"O": 0.00047715, "H": 0.00047715, "L": 0.00047706, "C": 0.00047715, "V": 4101.0272581, "T": "2017-11-05T14:09:00", "BV": 1.95649066}, {"O": 0.0004772, "H": 0.00048199, "L": 0.0004772, "C": 0.0004772, "V": 5549.43663793, "T": "2017-11-05T14:10:00", "BV": 2.65134844}, {"O": 0.0004772, "H": 0.00048199, "L": 0.000475, "C": 0.00048199, "V": 1908.42010507, "T": "2017-11-05T14:11:00", "BV": 0.91319331}, {"O": 0.00047998, "H": 0.00048, "L": 0.00047456, "C": 0.000478, "V": 3177.31389905, "T": "2017-11-05T14:12:00", "BV": 1.52420843}, {"O": 0.000478, "H": 0.000481, "L": 0.00047456, "C": 0.00048, "V": 1382.92567817, "T": "2017-11-05T14:13:00", "BV": 0.6632345}, {"O": 0.00047998, "H": 0.00047998, "L": 0.00047456, "C": 0.00047456, "V": 44.29636183, "T": "2017-11-05T14:14:00", "BV": 0.0211427}, {"O": 0.00047989, "H": 0.0004799, "L": 0.00047465, "C": 0.000475, "V": 1523.88254027, "T": "2017-11-05T14:15:00", "BV": 0.72515661}, {"O": 0.000475, "H": 0.00047723, "L": 0.000475, "C": 0.0004772, "V": 3854.07439865, "T": "2017-11-05T14:16:00", "BV": 1.8318466}, {"O": 0.0004772, "H": 0.0004772, "L": 0.000465, "C": 0.00047235, "V": 4419.27624094, "T": "2017-11-05T14:17:00", "BV": 2.07309517}, {"O": 0.00047235, "H": 0.00047235, "L": 0.000464, "C": 0.00046727, "V": 7206.05039669, "T": "2017-11-05T14:18:00", "BV": 3.35656473}, {"O": 0.00046735, "H": 0.00046735, "L": 0.00046558, "C": 0.00046686, "V": 1166.98381848, "T": "2017-11-05T14:19:00", "BV": 0.54480892}, {"O": 0.00046686, "H": 0.00046686, "L": 0.00046179, "C": 0.0004618, "V": 1964.26870424, "T": "2017-11-05T14:20:00", "BV": 0.91038607}, {"O": 0.00046609, "H": 0.00046609, "L": 0.0004603, "C": 0.00046185, "V": 1821.83093283, "T": "2017-11-05T14:21:00", "BV": 0.84062959}, {"O": 0.00046185, "H": 0.00046999, "L": 0.0004603, "C": 0.00046996, "V": 3679.34441749, "T": "2017-11-05T14:22:00", "BV": 1.70656152}, {"O": 0.00046996, "H": 0.00047124, "L": 0.00046993, "C": 0.00047097, "V": 3348.90992883, "T": "2017-11-05T14:23:00", "BV": 1.5744275}, {"O": 0.00047093, "H": 0.0004711, "L": 0.00047, "C": 0.0004711, "V": 3693.7505097, "T": "2017-11-05T14:24:00", "BV": 1.73919619}, {"O": 0.00047117, "H": 0.00047136, "L": 0.0004671, "C": 0.0004671, "V": 1462.4517566, "T": "2017-11-05T14:25:00", "BV": 0.68671779}, {"O": 0.0004671, "H": 0.0004671, "L": 0.000467, "C": 0.000467, "V": 372.21233303, "T": "2017-11-05T14:26:00", "BV": 0.17385031}, {"O": 0.000467, "H": 0.000467, "L": 0.00046699, "C": 0.00046699, "V": 509.09934757, "T": "2017-11-05T14:27:00", "BV": 0.23774933}, {"O": 0.00046699, "H": 0.00046781, "L": 0.0004659, "C": 0.000467, "V": 2504.8513558, "T": "2017-11-05T14:28:00", "BV": 1.16970225}, {"O": 0.000467, "H": 0.0004714, "L": 0.000467, "C": 0.0004714, "V": 161.15907458, "T": "2017-11-05T14:29:00", "BV": 0.07590244}, {"O": 0.0004714, "H": 0.0004718, "L": 0.0004714, "C": 0.0004714, "V": 3615.9818466, "T": "2017-11-05T14:30:00", "BV": 1.70462202}, {"O": 0.0004714, "H": 0.00047327, "L": 0.0004714, "C": 0.00047327, "V": 419.54324378, "T": "2017-11-05T14:31:00", "BV": 0.19836495}, {"O": 0.00047192, "H": 0.00047327, "L": 0.0004714, "C": 0.000472, "V": 206.63069371, "T": "2017-11-05T14:32:00", "BV": 0.09754032}, {"O": 0.00047187, "H": 0.00047187, "L": 0.00047001, "C": 0.00047187, "V": 216.0940675, "T": "2017-11-05T14:33:00", "BV": 0.10177622}, {"O": 0.00047025, "H": 0.00047043, "L": 0.00046775, "C": 0.00046775, "V": 2038.17846352, "T": "2017-11-05T14:34:00", "BV": 0.9540317}, {"O": 0.00047182, "H": 0.00047182, "L": 0.00046321, "C": 0.00046337, "V": 1314.00568853, "T": "2017-11-05T14:35:00", "BV": 0.6104803}, {"O": 0.00046337, "H": 0.00046736, "L": 0.00046303, "C": 0.00046337, "V": 3112.94767034, "T": "2017-11-05T14:36:00", "BV": 1.44243083}, {"O": 0.00046726, "H": 0.00046726, "L": 0.000464, "C": 0.000464, "V": 112.18579328, "T": "2017-11-05T14:37:00", "BV": 0.05225834}, {"O": 0.000464, "H": 0.000464, "L": 0.00046038, "C": 0.00046045, "V": 3190.43480733, "T": "2017-11-05T14:38:00", "BV": 1.47179996}, {"O": 0.00046192, "H": 0.00046192, "L": 0.00046062, "C": 0.00046192, "V": 2231.53437521, "T": "2017-11-05T14:39:00", "BV": 1.03056524}, {"O": 0.00046072, "H": 0.000464, "L": 0.000458, "C": 0.00046, "V": 20924.85166201, "T": "2017-11-05T14:40:00", "BV": 9.63971307}, {"O": 0.00046, "H": 0.00046192, "L": 0.0004565, "C": 0.00045762, "V": 7247.4837312, "T": "2017-11-05T14:41:00", "BV": 3.31028331}, {"O": 0.00046, "H": 0.00046, "L": 0.0004565, "C": 0.00046, "V": 3678.78218629, "T": "2017-11-05T14:42:00", "BV": 1.68221903}, {"O": 0.00046161, "H": 0.00046176, "L": 0.00046, "C": 0.00046, "V": 3532.5558915, "T": "2017-11-05T14:43:00", "BV": 1.62696686}, {"O": 0.00046001, "H": 0.00046161, "L": 0.00045762, "C": 0.00045762, "V": 1466.78734029, "T": "2017-11-05T14:44:00", "BV": 0.67461712}, {"O": 0.00046039, "H": 0.00046039, "L": 0.0004566, "C": 0.00045762, "V": 866.50744903, "T": "2017-11-05T14:45:00", "BV": 0.39664494}, {"O": 0.00045721, "H": 0.00046047, "L": 0.000457, "C": 0.00046047, "V": 1141.32865992, "T": "2017-11-05T14:46:00", "BV": 0.52337639}, {"O": 0.00046047, "H": 0.00046161, "L": 0.00045966, "C": 0.00046161, "V": 1810.75456589, "T": "2017-11-05T14:47:00", "BV": 0.83433385}, {"O": 0.00045966, "H": 0.00046153, "L": 0.0004574, "C": 0.0004574, "V": 3540.43990664, "T": "2017-11-05T14:48:00", "BV": 1.62152483}, {"O": 0.0004577, "H": 0.000461, "L": 0.00045741, "C": 0.00045741, "V": 1346.79434258, "T": "2017-11-05T14:49:00", "BV": 0.619538}, {"O": 0.00046098, "H": 0.000461, "L": 0.00046098, "C": 0.00046099, "V": 1427.46912462, "T": "2017-11-05T14:50:00", "BV": 0.6580475}, {"O": 0.00046099, "H": 0.00046152, "L": 0.0004592, "C": 0.00046098, "V": 3145.34657997, "T": "2017-11-05T14:51:00", "BV": 1.44989476}, {"O": 0.00046098, "H": 0.00047012, "L": 0.00046098, "C": 0.00046169, "V": 5155.78326107, "T": "2017-11-05T14:52:00", "BV": 2.39226755}, {"O": 0.00046172, "H": 0.00046492, "L": 0.00046171, "C": 0.0004636, "V": 301.23514535, "T": "2017-11-05T14:53:00", "BV": 0.1398211}, {"O": 0.0004636, "H": 0.000465, "L": 0.00046152, "C": 0.0004636, "V": 1662.80602658, "T": "2017-11-05T14:54:00", "BV": 0.77098321}, {"O": 0.0004636, "H": 0.00046592, "L": 0.00046, "C": 0.00046, "V": 1742.37934422, "T": "2017-11-05T14:55:00", "BV": 0.8062736}, {"O": 0.00046001, "H": 0.00046343, "L": 0.00046001, "C": 0.00046343, "V": 1099.42597963, "T": "2017-11-05T14:56:00", "BV": 0.50948168}, {"O": 0.00046343, "H": 0.00046343, "L": 0.00045806, "C": 0.00046001, "V": 2220.4589576, "T": "2017-11-05T14:57:00", "BV": 1.02252333}, {"O": 0.00046, "H": 0.00046327, "L": 0.00046, "C": 0.00046326, "V": 478.16604882, "T": "2017-11-05T14:58:00", "BV": 0.22014191}, {"O": 0.00046035, "H": 0.00046319, "L": 0.00046035, "C": 0.000462, "V": 1457.57779153, "T": "2017-11-05T14:59:00", "BV": 0.67217949}, {"O": 0.000462, "H": 0.000462, "L": 0.00046036, "C": 0.00046036, "V": 498.82908071, "T": "2017-11-05T15:00:00", "BV": 0.22975854}, {"O": 0.00046036, "H": 0.00046036, "L": 0.00045806, "C": 0.00045865, "V": 2245.60656014, "T": "2017-11-05T15:01:00", "BV": 1.03140127}, {"O": 0.00045806, "H": 0.00045865, "L": 0.00045704, "C": 0.00045704, "V": 2388.6385266, "T": "2017-11-05T15:02:00", "BV": 1.09405179}, {"O": 0.000457, "H": 0.0004586, "L": 0.00045674, "C": 0.000457, "V": 4706.43932923, "T": "2017-11-05T15:03:00", "BV": 2.15211618}, {"O": 0.0004586, "H": 0.00046, "L": 0.0004586, "C": 0.00046, "V": 1094.19807165, "T": "2017-11-05T15:04:00", "BV": 0.50180315}, {"O": 0.00046, "H": 0.00046037, "L": 0.00045861, "C": 0.00046037, "V": 768.14863312, "T": "2017-11-05T15:05:00", "BV": 0.35308526}, {"O": 0.00046037, "H": 0.00046037, "L": 0.00045861, "C": 0.00046037, "V": 4296.78001513, "T": "2017-11-05T15:06:00", "BV": 1.97770733}, {"O": 0.00046, "H": 0.00046, "L": 0.00045861, "C": 0.00046, "V": 1173.96811663, "T": "2017-11-05T15:07:00", "BV": 0.53938219}, {"O": 0.00046, "H": 0.00046, "L": 0.00046, "C": 0.00046, "V": 287.47983174, "T": "2017-11-05T15:08:00", "BV": 0.13224071}, {"O": 0.00046, "H": 0.00046, "L": 0.000459, "C": 0.000459, "V": 4753.46063233, "T": "2017-11-05T15:09:00", "BV": 2.18596558}, {"O": 0.00046, "H": 0.00046037, "L": 0.00046, "C": 0.00046037, "V": 480.49784347, "T": "2017-11-05T15:10:00", "BV": 0.22104887}, {"O": 0.00045908, "H": 0.00046343, "L": 0.00045908, "C": 0.00046343, "V": 2539.9678425, "T": "2017-11-05T15:11:00", "BV": 1.17319856}, {"O": 0.00046343, "H": 0.00046592, "L": 0.00046267, "C": 0.00046364, "V": 812.05060324, "T": "2017-11-05T15:12:00", "BV": 0.37604266}, {"O": 0.00046364, "H": 0.00046648, "L": 0.00046267, "C": 0.00046591, "V": 1640.80214601, "T": "2017-11-05T15:13:00", "BV": 0.76350958}, {"O": 0.00046591, "H": 0.00046591, "L": 0.000465, "C": 0.00046591, "V": 2157.09922474, "T": "2017-11-05T15:14:00", "BV": 1.00480124}, {"O": 0.0004659, "H": 0.0004659, "L": 0.00046407, "C": 0.00046407, "V": 3420.5446652, "T": "2017-11-05T15:15:00", "BV": 1.59051329}, {"O": 0.0004659, "H": 0.0004659, "L": 0.00046267, "C": 0.000465, "V": 1601.41004916, "T": "2017-11-05T15:16:00", "BV": 0.74268043}, {"O": 0.00046473, "H": 0.00046473, "L": 0.00046273, "C": 0.00046273, "V": 153.09867383, "T": "2017-11-05T15:17:00", "BV": 0.07113067}, {"O": 0.000463, "H": 0.00046473, "L": 0.00046267, "C": 0.00046267, "V": 3713.8760675, "T": "2017-11-05T15:18:00", "BV": 1.72075482}, {"O": 0.00046267, "H": 0.00046472, "L": 0.00046022, "C": 0.00046025, "V": 1959.9519727, "T": "2017-11-05T15:19:00", "BV": 0.90473137}, {"O": 0.00046267, "H": 0.00046434, "L": 0.00046053, "C": 0.000461, "V": 230.55278333, "T": "2017-11-05T15:20:00", "BV": 0.10636277}, {"O": 0.000461, "H": 0.00046267, "L": 0.0004605, "C": 0.00046267, "V": 803.46057038, "T": "2017-11-05T15:21:00", "BV": 0.37022729}, {"O": 0.00046267, "H": 0.00046267, "L": 0.00046022, "C": 0.00046022, "V": 758.82638501, "T": "2017-11-05T15:22:00", "BV": 0.35037873}, {"O": 0.0004605, "H": 0.00046093, "L": 0.00046001, "C": 0.00046001, "V": 5718.77856142, "T": "2017-11-05T15:23:00", "BV": 2.63172066}, {"O": 0.00046001, "H": 0.00046001, "L": 0.000458, "C": 0.00045801, "V": 2707.54836783, "T": "2017-11-05T15:24:00", "BV": 1.24171063}, {"O": 0.00045801, "H": 0.00045861, "L": 0.0004573, "C": 0.00045861, "V": 4759.47352969, "T": "2017-11-05T15:25:00", "BV": 2.1797363}, {"O": 0.00045861, "H": 0.00046079, "L": 0.0004575, "C": 0.0004575, "V": 597.41160496, "T": "2017-11-05T15:26:00", "BV": 0.27427059}, {"O": 0.00046071, "H": 0.00046219, "L": 0.00045676, "C": 0.00046086, "V": 2965.08687598, "T": "2017-11-05T15:27:00", "BV": 1.35590584}, {"O": 0.00045855, "H": 0.00046086, "L": 0.00045677, "C": 0.00045685, "V": 2393.49050213, "T": "2017-11-05T15:28:00", "BV": 1.09623342}, {"O": 0.00046061, "H": 0.00046061, "L": 0.00045679, "C": 0.00045679, "V": 1451.013085, "T": "2017-11-05T15:29:00", "BV": 0.66352121}, {"O": 0.00046059, "H": 0.00046059, "L": 0.000459, "C": 0.0004603, "V": 2886.76159322, "T": "2017-11-05T15:30:00", "BV": 1.32827194}, {"O": 0.000459, "H": 0.000459, "L": 0.00045684, "C": 0.00045687, "V": 2024.5935102, "T": "2017-11-05T15:31:00", "BV": 0.92614211}, {"O": 0.00045687, "H": 0.00045691, "L": 0.00045687, "C": 0.00045688, "V": 3618.13579596, "T": "2017-11-05T15:32:00", "BV": 1.65308659}, {"O": 0.00045688, "H": 0.00045688, "L": 0.00045687, "C": 0.00045688, "V": 4384.09837323, "T": "2017-11-05T15:33:00", "BV": 2.00300408}, {"O": 0.00045689, "H": 0.00045944, "L": 0.00045687, "C": 0.00045944, "V": 1039.72076524, "T": "2017-11-05T15:34:00", "BV": 0.47542775}, {"O": 0.00045944, "H": 0.00046086, "L": 0.00045944, "C": 0.00045944, "V": 864.17177308, "T": "2017-11-05T15:35:00", "BV": 0.39710658}, {"O": 0.00045944, "H": 0.00046, "L": 0.0004569, "C": 0.0004569, "V": 1320.6883214, "T": "2017-11-05T15:36:00", "BV": 0.60398174}, {"O": 0.0004569, "H": 0.00045999, "L": 0.0004569, "C": 0.00045999, "V": 369.92014447, "T": "2017-11-05T15:37:00", "BV": 0.16994943}, {"O": 0.00045999, "H": 0.00046086, "L": 0.00045999, "C": 0.00046086, "V": 1177.99857707, "T": "2017-11-05T15:38:00", "BV": 0.54213054}, {"O": 0.00046086, "H": 0.0004615, "L": 0.00046086, "C": 0.0004615, "V": 352.44960857, "T": "2017-11-05T15:39:00", "BV": 0.16260051}, {"O": 0.0004615, "H": 0.0004615, "L": 0.00046, "C": 0.00046086, "V": 243.92536641, "T": "2017-11-05T15:40:00", "BV": 0.11241558}, {"O": 0.00046005, "H": 0.00046086, "L": 0.00046005, "C": 0.00046086, "V": 903.7691314, "T": "2017-11-05T15:41:00", "BV": 0.41637187}, {"O": 0.00046086, "H": 0.00046086, "L": 0.00046, "C": 0.00046086, "V": 252.37788611, "T": "2017-11-05T15:42:00", "BV": 0.11617648}, {"O": 0.00046086, "H": 0.0004615, "L": 0.00046086, "C": 0.0004615, "V": 162.34172712, "T": "2017-11-05T15:43:00", "BV": 0.07488811}, {"O": 0.0004615, "H": 0.000462, "L": 0.0004615, "C": 0.000462, "V": 600.0, "T": "2017-11-05T15:44:00", "BV": 0.27711998}, {"O": 0.0004621, "H": 0.00046271, "L": 0.000462, "C": 0.00046271, "V": 367.35113979, "T": "2017-11-05T15:45:00", "BV": 0.16981686}, {"O": 0.00046282, "H": 0.00046473, "L": 0.0004621, "C": 0.00046473, "V": 3757.16675756, "T": "2017-11-05T15:46:00", "BV": 1.7441345}, {"O": 0.00046473, "H": 0.00046473, "L": 0.000464, "C": 0.00046473, "V": 1064.63742545, "T": "2017-11-05T15:47:00", "BV": 0.49472637}, {"O": 0.00046473, "H": 0.00046473, "L": 0.000463, "C": 0.00046473, "V": 1194.52374354, "T": "2017-11-05T15:48:00", "BV": 0.55427526}, {"O": 0.00046473, "H": 0.00046473, "L": 0.00046292, "C": 0.00046473, "V": 28.14037463, "T": "2017-11-05T15:49:00", "BV": 0.01306949}, {"O": 0.00046392, "H": 0.00046473, "L": 0.00046392, "C": 0.00046473, "V": 914.87451808, "T": "2017-11-05T15:50:00", "BV": 0.42477768}, {"O": 0.00046487, "H": 0.00047037, "L": 0.00046487, "C": 0.00046951, "V": 4469.38062781, "T": "2017-11-05T15:51:00", "BV": 2.09431617}, {"O": 0.00047037, "H": 0.00047886, "L": 0.00047037, "C": 0.00047801, "V": 10540.52418338, "T": "2017-11-05T15:52:00", "BV": 5.00893239}, {"O": 0.0004786, "H": 0.00048, "L": 0.00047154, "C": 0.00047635, "V": 16345.42781276, "T": "2017-11-05T15:53:00", "BV": 7.81673113}, {"O": 0.00047515, "H": 0.00047896, "L": 0.00046683, "C": 0.00047799, "V": 2560.72878887, "T": "2017-11-05T15:54:00", "BV": 1.20681318}, {"O": 0.00047514, "H": 0.00047895, "L": 0.00047514, "C": 0.00047795, "V": 4018.30486449, "T": "2017-11-05T15:55:00", "BV": 1.92059295}, {"O": 0.00047895, "H": 0.00047895, "L": 0.00046782, "C": 0.00047186, "V": 3605.96523136, "T": "2017-11-05T15:56:00", "BV": 1.71885844}, {"O": 0.00047186, "H": 0.00047693, "L": 0.00047186, "C": 0.0004754, "V": 917.26538304, "T": "2017-11-05T15:57:00", "BV": 0.4357857}, {"O": 0.0004755, "H": 0.00047552, "L": 0.00047187, "C": 0.00047294, "V": 2843.93586402, "T": "2017-11-05T15:58:00", "BV": 1.35180417}, {"O": 0.00047294, "H": 0.00047425, "L": 0.00047186, "C": 0.00047309, "V": 3623.63829038, "T": "2017-11-05T15:59:00", "BV": 1.7131029}, {"O": 0.00047422, "H": 0.00047422, "L": 0.00047311, "C": 0.00047422, "V": 257.83020298, "T": "2017-11-05T16:00:00", "BV": 0.12214791}, {"O": 0.00047422, "H": 0.00047529, "L": 0.00047311, "C": 0.00047529, "V": 1891.60948099, "T": "2017-11-05T16:01:00", "BV": 0.8963501}, {"O": 0.00047529, "H": 0.00047644, "L": 0.00047529, "C": 0.00047551, "V": 875.83769593, "T": "2017-11-05T16:02:00", "BV": 0.4165974}, {"O": 0.00047644, "H": 0.00048088, "L": 0.00047644, "C": 0.00048, "V": 13735.08462199, "T": "2017-11-05T16:03:00", "BV": 6.59321511}, {"O": 0.00048088, "H": 0.00048177, "L": 0.00047795, "C": 0.00048119, "V": 3310.13659774, "T": "2017-11-05T16:04:00", "BV": 1.59086929}, {"O": 0.00048119, "H": 0.00048284, "L": 0.00048119, "C": 0.000482, "V": 6138.15315366, "T": "2017-11-05T16:05:00", "BV": 2.95855957}, {"O": 0.00048286, "H": 0.00049, "L": 0.00048208, "C": 0.00048995, "V": 6205.67791074, "T": "2017-11-05T16:06:00", "BV": 3.00788573}, {"O": 0.00048995, "H": 0.00049, "L": 0.000483, "C": 0.00048995, "V": 5397.8308148, "T": "2017-11-05T16:07:00", "BV": 2.64373705}, {"O": 0.0004835, "H": 0.000495, "L": 0.0004835, "C": 0.00049, "V": 12986.18005198, "T": "2017-11-05T16:08:00", "BV": 6.36405627}, {"O": 0.00049, "H": 0.00049341, "L": 0.00048914, "C": 0.00049, "V": 3679.41403797, "T": "2017-11-05T16:09:00", "BV": 1.81053664}, {"O": 0.00049001, "H": 0.000494, "L": 0.00049, "C": 0.0004933, "V": 2518.36972793, "T": "2017-11-05T16:10:00", "BV": 1.2398161}, {"O": 0.00049001, "H": 0.0004933, "L": 0.00049, "C": 0.0004929, "V": 1895.81707925, "T": "2017-11-05T16:11:00", "BV": 0.93420497}, {"O": 0.0004932, "H": 0.0004932, "L": 0.0004912, "C": 0.000493, "V": 1457.59595946, "T": "2017-11-05T16:12:00", "BV": 0.71821251}, {"O": 0.000493, "H": 0.000493, "L": 0.000485, "C": 0.000489, "V": 6686.77306601, "T": "2017-11-05T16:13:00", "BV": 3.2724183}, {"O": 0.0004843, "H": 0.00048938, "L": 0.000477, "C": 0.000477, "V": 8128.32266914, "T": "2017-11-05T16:14:00", "BV": 3.92753935}, {"O": 0.00047692, "H": 0.00047804, "L": 0.0004755, "C": 0.000476, "V": 4850.00454841, "T": "2017-11-05T16:15:00", "BV": 2.31152722}, {"O": 0.0004755, "H": 0.000479, "L": 0.000473, "C": 0.000477, "V": 2701.70017701, "T": "2017-11-05T16:16:00", "BV": 1.28387015}, {"O": 0.000479, "H": 0.00048, "L": 0.000473, "C": 0.000479, "V": 3367.18402742, "T": "2017-11-05T16:17:00", "BV": 1.59707849}, {"O": 0.000474, "H": 0.00048, "L": 0.000473, "C": 0.00048, "V": 5338.98945682, "T": "2017-11-05T16:18:00", "BV": 2.54218989}, {"O": 0.00047997, "H": 0.00048, "L": 0.00047969, "C": 0.00048, "V": 2084.69123219, "T": "2017-11-05T16:19:00", "BV": 1.00063367}, {"O": 0.00048, "H": 0.00048, "L": 0.00047671, "C": 0.00048, "V": 1983.96955806, "T": "2017-11-05T16:20:00", "BV": 0.95223747}, {"O": 0.00048, "H": 0.00048, "L": 0.00047672, "C": 0.00048, "V": 687.34216394, "T": "2017-11-05T16:21:00", "BV": 0.32983147}, {"O": 0.0004795, "H": 0.00047965, "L": 0.00047651, "C": 0.00047651, "V": 1612.06883136, "T": "2017-11-05T16:22:00", "BV": 0.77054219}, {"O": 0.00047965, "H": 0.000485, "L": 0.00047659, "C": 0.00048, "V": 2889.50431472, "T": "2017-11-05T16:23:00", "BV": 1.38315623}, {"O": 0.00048082, "H": 0.00048647, "L": 0.00047461, "C": 0.00047461, "V": 3521.9376296, "T": "2017-11-05T16:24:00", "BV": 1.69517004}, {"O": 0.00047939, "H": 0.0004848, "L": 0.000475, "C": 0.00047617, "V": 2325.31393578, "T": "2017-11-05T16:25:00", "BV": 1.11558624}, {"O": 0.00047617, "H": 0.00048268, "L": 0.00047617, "C": 0.00048268, "V": 385.45282095, "T": "2017-11-05T16:26:00", "BV": 0.18489878}, {"O": 0.000482, "H": 0.000482, "L": 0.00047619, "C": 0.00047619, "V": 646.33505039, "T": "2017-11-05T16:27:00", "BV": 0.30784039}, {"O": 0.00047619, "H": 0.00048091, "L": 0.00047619, "C": 0.00048091, "V": 21.05000105, "T": "2017-11-05T16:28:00", "BV": 0.01002875}, {"O": 0.00048, "H": 0.00048, "L": 0.00047829, "C": 0.00047829, "V": 103.80787622, "T": "2017-11-05T16:29:00", "BV": 0.04981864}, {"O": 0.00047829, "H": 0.00048091, "L": 0.0004762, "C": 0.00047829, "V": 2823.9880925, "T": "2017-11-05T16:30:00", "BV": 1.34857133}, {"O": 0.00047829, "H": 0.00048061, "L": 0.00047829, "C": 0.00047933, "V": 421.1282036, "T": "2017-11-05T16:31:00", "BV": 0.20157541}, {"O": 0.00047933, "H": 0.00047933, "L": 0.00047829, "C": 0.00047933, "V": 91.50885696, "T": "2017-11-05T16:32:00", "BV": 0.04379469}, {"O": 0.00047835, "H": 0.00048647, "L": 0.00047829, "C": 0.00048647, "V": 3211.91613304, "T": "2017-11-05T16:33:00", "BV": 1.5539496}, {"O": 0.00048647, "H": 0.00049, "L": 0.00048053, "C": 0.00048133, "V": 8028.52023729, "T": "2017-11-05T16:34:00", "BV": 3.90274687}, {"O": 0.00048133, "H": 0.000485, "L": 0.00048133, "C": 0.000485, "V": 384.62960559, "T": "2017-11-05T16:35:00", "BV": 0.18610729}, {"O": 0.00048733, "H": 0.00048887, "L": 0.00048256, "C": 0.00048498, "V": 1011.81561736, "T": "2017-11-05T16:36:00", "BV": 0.48975173}, {"O": 0.00048498, "H": 0.0004888, "L": 0.00048498, "C": 0.0004888, "V": 508.59721532, "T": "2017-11-05T16:37:00", "BV": 0.24822506}, {"O": 0.000487, "H": 0.000492, "L": 0.00048366, "C": 0.000492, "V": 12723.12316726, "T": "2017-11-05T16:38:00", "BV": 6.22861184}, {"O": 0.000488, "H": 0.000492, "L": 0.000488, "C": 0.00048987, "V": 743.92820281, "T": "2017-11-05T16:39:00", "BV": 0.36564807}, {"O": 0.000488, "H": 0.000488, "L": 0.0004856, "C": 0.000488, "V": 200.28740463, "T": "2017-11-05T16:40:00", "BV": 0.09752338}, {"O": 0.000488, "H": 0.00048986, "L": 0.00048561, "C": 0.000488, "V": 711.86725169, "T": "2017-11-05T16:41:00", "BV": 0.34718745}, {"O": 0.00048561, "H": 0.00048798, "L": 0.00048561, "C": 0.00048798, "V": 4134.05048661, "T": "2017-11-05T16:42:00", "BV": 2.01728185}, {"O": 0.00048798, "H": 0.00048798, "L": 0.000485, "C": 0.000485, "V": 4584.60174876, "T": "2017-11-05T16:43:00", "BV": 2.22710163}, {"O": 0.000485, "H": 0.00048798, "L": 0.000485, "C": 0.00048509, "V": 182.01835489, "T": "2017-11-05T16:44:00", "BV": 0.08858223}, {"O": 0.00048509, "H": 0.00048509, "L": 0.00048383, "C": 0.00048383, "V": 913.69703389, "T": "2017-11-05T16:45:00", "BV": 0.44243086}, {"O": 0.00048383, "H": 0.00048383, "L": 0.00048383, "C": 0.00048383, "V": 546.50073186, "T": "2017-11-05T16:46:00", "BV": 0.26441343}, {"O": 0.00048383, "H": 0.00048441, "L": 0.0004838, "C": 0.00048382, "V": 925.07753142, "T": "2017-11-05T16:47:00", "BV": 0.44769406}, {"O": 0.0004838, "H": 0.000488, "L": 0.00048322, "C": 0.000488, "V": 346.45441851, "T": "2017-11-05T16:48:00", "BV": 0.1678984}, {"O": 0.000488, "H": 0.00048896, "L": 0.00048322, "C": 0.000488, "V": 462.00978138, "T": "2017-11-05T16:49:00", "BV": 0.22547466}, {"O": 0.000488, "H": 0.000488, "L": 0.000484, "C": 0.000484, "V": 1836.3364687, "T": "2017-11-05T16:50:00", "BV": 0.88931832}, {"O": 0.00048797, "H": 0.00048797, "L": 0.00048797, "C": 0.00048797, "V": 81.5270061, "T": "2017-11-05T16:51:00", "BV": 0.03978273}, {"O": 0.00048788, "H": 0.00048798, "L": 0.00048788, "C": 0.00048798, "V": 1182.0462242, "T": "2017-11-05T16:52:00", "BV": 0.57678527}, {"O": 0.00048798, "H": 0.000491, "L": 0.00048466, "C": 0.00049, "V": 3544.41865499, "T": "2017-11-05T16:53:00", "BV": 1.7369425}, {"O": 0.0004912, "H": 0.00049183, "L": 0.00049, "C": 0.00049, "V": 504.52797805, "T": "2017-11-05T16:54:00", "BV": 0.24759211}, {"O": 0.00049, "H": 0.00049, "L": 0.000487, "C": 0.000487, "V": 1457.11710067, "T": "2017-11-05T16:55:00", "BV": 0.71131005}, {"O": 0.00048799, "H": 0.00049, "L": 0.00048799, "C": 0.00049, "V": 393.30355673, "T": "2017-11-05T16:56:00", "BV": 0.19270197}, {"O": 0.00048903, "H": 0.00049, "L": 0.00048903, "C": 0.00049, "V": 743.02145113, "T": "2017-11-05T16:57:00", "BV": 0.36402211}, {"O": 0.00049, "H": 0.00049, "L": 0.000488, "C": 0.00049, "V": 1070.51926719, "T": "2017-11-05T16:58:00", "BV": 0.52404347}, {"O": 0.00048966, "H": 0.00048966, "L": 0.00048966, "C": 0.00048966, "V": 138.68537028, "T": "2017-11-05T16:59:00", "BV": 0.06790865}, {"O": 0.000489, "H": 0.00048966, "L": 0.000489, "C": 0.00048966, "V": 135.86603586, "T": "2017-11-05T17:00:00", "BV": 0.06647205}, {"O": 0.00048966, "H": 0.00049, "L": 0.00048966, "C": 0.00049, "V": 318.82892855, "T": "2017-11-05T17:01:00", "BV": 0.15615197}, {"O": 0.00048995, "H": 0.00049026, "L": 0.00048613, "C": 0.00048613, "V": 1746.61815731, "T": "2017-11-05T17:02:00", "BV": 0.85430306}, {"O": 0.00049, "H": 0.00049, "L": 0.00048402, "C": 0.00048402, "V": 1592.67277154, "T": "2017-11-05T17:03:00", "BV": 0.77336779}, {"O": 0.00048402, "H": 0.00048402, "L": 0.00048382, "C": 0.00048382, "V": 969.99964588, "T": "2017-11-05T17:04:00", "BV": 0.46947053}, {"O": 0.00048371, "H": 0.00048371, "L": 0.00047985, "C": 0.00047985, "V": 4372.69684515, "T": "2017-11-05T17:05:00", "BV": 2.10100504}, {"O": 0.00047985, "H": 0.00048, "L": 0.000478, "C": 0.000478, "V": 463.0937321, "T": "2017-11-05T17:06:00", "BV": 0.22155826}, {"O": 0.00047801, "H": 0.00047801, "L": 0.000478, "C": 0.000478, "V": 90.98299514, "T": "2017-11-05T17:07:00", "BV": 0.04349014}, {"O": 0.00047764, "H": 0.000478, "L": 0.00047748, "C": 0.0004775, "V": 46.68090104, "T": "2017-11-05T17:08:00", "BV": 0.02230105}, {"O": 0.0004775, "H": 0.00048, "L": 0.0004775, "C": 0.00048, "V": 474.12089633, "T": "2017-11-05T17:09:00", "BV": 0.22720642}, {"O": 0.0004811, "H": 0.0004811, "L": 0.00047916, "C": 0.00048003, "V": 2607.78670195, "T": "2017-11-05T17:10:00", "BV": 1.25047478}, {"O": 0.0004811, "H": 0.0004859, "L": 0.00048003, "C": 0.00048003, "V": 1401.52255535, "T": "2017-11-05T17:11:00", "BV": 0.67583437}, {"O": 0.00048003, "H": 0.00048633, "L": 0.00048003, "C": 0.00048633, "V": 2794.74303483, "T": "2017-11-05T17:12:00", "BV": 1.3505905}, {"O": 0.00048633, "H": 0.00048633, "L": 0.00048267, "C": 0.00048267, "V": 253.17982911, "T": "2017-11-05T17:13:00", "BV": 0.12247705}, {"O": 0.00048368, "H": 0.00048633, "L": 0.00048368, "C": 0.00048625, "V": 257.40001218, "T": "2017-11-05T17:14:00", "BV": 0.12480803}, {"O": 0.00048625, "H": 0.00048625, "L": 0.00048369, "C": 0.00048624, "V": 1288.27886657, "T": "2017-11-05T17:15:00", "BV": 0.62589674}, {"O": 0.00048624, "H": 0.00048624, "L": 0.00048299, "C": 0.00048299, "V": 460.3421016, "T": "2017-11-05T17:16:00", "BV": 0.22267022}, {"O": 0.00048401, "H": 0.00048624, "L": 0.00048369, "C": 0.000486, "V": 861.45943812, "T": "2017-11-05T17:17:00", "BV": 0.41763076}, {"O": 0.0004835, "H": 0.0004835, "L": 0.000483, "C": 0.000483, "V": 1163.86239635, "T": "2017-11-05T17:18:00", "BV": 0.5623521}, {"O": 0.0004835, "H": 0.0004835, "L": 0.00048273, "C": 0.00048273, "V": 302.78975316, "T": "2017-11-05T17:19:00", "BV": 0.14635179}, {"O": 0.00048273, "H": 0.00048275, "L": 0.00048267, "C": 0.00048275, "V": 1610.9241566, "T": "2017-11-05T17:20:00", "BV": 0.77767243}, {"O": 0.00048275, "H": 0.00048275, "L": 0.0004801, "C": 0.00048017, "V": 2910.01516478, "T": "2017-11-05T17:21:00", "BV": 1.40017012}, {"O": 0.00048017, "H": 0.00048017, "L": 0.00047778, "C": 0.00048017, "V": 933.96267888, "T": "2017-11-05T17:22:00", "BV": 0.44818979}, {"O": 0.00048275, "H": 0.00048276, "L": 0.0004825, "C": 0.00048276, "V": 954.16917804, "T": "2017-11-05T17:23:00", "BV": 0.46043029}, {"O": 0.00048276, "H": 0.00048285, "L": 0.00048275, "C": 0.00048285, "V": 814.43722868, "T": "2017-11-05T17:24:00", "BV": 0.39320019}, {"O": 0.00048332, "H": 0.00048363, "L": 0.00048332, "C": 0.00048363, "V": 110.40532244, "T": "2017-11-05T17:25:00", "BV": 0.0533761}, {"O": 0.00048363, "H": 0.00048487, "L": 0.00048363, "C": 0.00048363, "V": 45.33497265, "T": "2017-11-05T17:26:00", "BV": 0.02197289}, {"O": 0.0004855, "H": 0.00048638, "L": 0.0004855, "C": 0.00048638, "V": 31.45804458, "T": "2017-11-05T17:27:00", "BV": 0.01529314}, {"O": 0.0004868, "H": 0.00048871, "L": 0.0004868, "C": 0.00048871, "V": 273.05809609, "T": "2017-11-05T17:28:00", "BV": 0.13327156}, {"O": 0.00048843, "H": 0.00049026, "L": 0.000488, "C": 0.00049026, "V": 2494.72360698, "T": "2017-11-05T17:29:00", "BV": 1.21964808}, {"O": 0.00049026, "H": 0.000492, "L": 0.00049026, "C": 0.00049099, "V": 4042.65402177, "T": "2017-11-05T17:30:00", "BV": 1.98532723}, {"O": 0.00049099, "H": 0.000491, "L": 0.0004902, "C": 0.0004902, "V": 889.06370469, "T": "2017-11-05T17:31:00", "BV": 0.43621412}, {"O": 0.0004902, "H": 0.00049026, "L": 0.0004893, "C": 0.0004893, "V": 1965.62707273, "T": "2017-11-05T17:32:00", "BV": 0.96317712}, {"O": 0.00049, "H": 0.00049, "L": 0.0004889, "C": 0.0004889, "V": 8975.70206226, "T": "2017-11-05T17:33:00", "BV": 4.38827394}, {"O": 0.00048856, "H": 0.00048856, "L": 0.000487, "C": 0.00048779, "V": 947.28327081, "T": "2017-11-05T17:34:00", "BV": 0.46149201}, {"O": 0.00048697, "H": 0.00048697, "L": 0.000485, "C": 0.000485, "V": 571.02905334, "T": "2017-11-05T17:35:00", "BV": 0.27729941}, {"O": 0.00048496, "H": 0.00048496, "L": 0.0004835, "C": 0.0004835, "V": 1856.90769579, "T": "2017-11-05T17:36:00", "BV": 0.89808599}, {"O": 0.00048351, "H": 0.00048351, "L": 0.0004791, "C": 0.0004791, "V": 1293.06637024, "T": "2017-11-05T17:37:00", "BV": 0.62395442}, {"O": 0.000479, "H": 0.00048445, "L": 0.00047748, "C": 0.00047753, "V": 5300.8504038, "T": "2017-11-05T17:38:00", "BV": 2.53913189}, {"O": 0.00048301, "H": 0.00048301, "L": 0.00048, "C": 0.00048, "V": 97.69040048, "T": "2017-11-05T17:39:00", "BV": 0.0469206}, {"O": 0.00048002, "H": 0.00048524, "L": 0.00048002, "C": 0.00048524, "V": 943.44912018, "T": "2017-11-05T17:40:00", "BV": 0.45658877}, {"O": 0.0004855, "H": 0.00048733, "L": 0.0004855, "C": 0.00048733, "V": 793.02687053, "T": "2017-11-05T17:41:00", "BV": 0.38612454}, {"O": 0.00048733, "H": 0.00048767, "L": 0.00048733, "C": 0.00048733, "V": 501.33017889, "T": "2017-11-05T17:42:00", "BV": 0.24443085}, {"O": 0.00048733, "H": 0.00048733, "L": 0.00048197, "C": 0.00048369, "V": 355.57547496, "T": "2017-11-05T17:43:00", "BV": 0.17270468}, {"O": 0.00048459, "H": 0.00048731, "L": 0.00048148, "C": 0.00048459, "V": 448.41457869, "T": "2017-11-05T17:44:00", "BV": 0.21705994}, {"O": 0.00048629, "H": 0.0004873, "L": 0.00048166, "C": 0.0004873, "V": 83.20289426, "T": "2017-11-05T17:45:00", "BV": 0.0402866}, {"O": 0.0004829, "H": 0.00048765, "L": 0.0004829, "C": 0.0004872, "V": 223.82709173, "T": "2017-11-05T17:46:00", "BV": 0.10828702}, {"O": 0.000483, "H": 0.000487, "L": 0.0004829, "C": 0.000483, "V": 377.84114378, "T": "2017-11-05T17:47:00", "BV": 0.18249296}, {"O": 0.000483, "H": 0.000483, "L": 0.0004829, "C": 0.000483, "V": 106.61393729, "T": "2017-11-05T17:48:00", "BV": 0.05149133}, {"O": 0.000483, "H": 0.000483, "L": 0.0004829, "C": 0.00048291, "V": 682.87778953, "T": "2017-11-05T17:49:00", "BV": 0.32979982}, {"O": 0.000483, "H": 0.000483, "L": 0.0004829, "C": 0.00048291, "V": 627.87592835, "T": "2017-11-05T17:50:00", "BV": 0.3032173}, {"O": 0.00048291, "H": 0.000488, "L": 0.00048291, "C": 0.000488, "V": 4759.02000148, "T": "2017-11-05T17:51:00", "BV": 2.30132156}, {"O": 0.000488, "H": 0.000488, "L": 0.0004829, "C": 0.0004829, "V": 3547.67601255, "T": "2017-11-05T17:52:00", "BV": 1.72754775}, {"O": 0.00048366, "H": 0.000488, "L": 0.00048318, "C": 0.000488, "V": 17.04918032, "T": "2017-11-05T17:53:00", "BV": 0.00824819}, {"O": 0.0004879, "H": 0.000488, "L": 0.0004879, "C": 0.000488, "V": 3.0, "T": "2017-11-05T17:54:00", "BV": 0.00146389}, {"O": 0.00048798, "H": 0.00048798, "L": 0.00048537, "C": 0.0004879, "V": 560.70595567, "T": "2017-11-05T17:55:00", "BV": 0.27297853}, {"O": 0.00048789, "H": 0.0004879, "L": 0.00048789, "C": 0.0004879, "V": 950.09470056, "T": "2017-11-05T17:56:00", "BV": 0.46354941}, {"O": 0.00048798, "H": 0.00048801, "L": 0.0004879, "C": 0.00048801, "V": 337.2769439, "T": "2017-11-05T17:57:00", "BV": 0.16458858}, {"O": 0.00048801, "H": 0.00048836, "L": 0.00048801, "C": 0.00048836, "V": 302.18642388, "T": "2017-11-05T17:58:00", "BV": 0.1474711}, {"O": 0.00048803, "H": 0.00048803, "L": 0.00048801, "C": 0.00048801, "V": 343.6591309, "T": "2017-11-05T17:59:00", "BV": 0.16770932}, {"O": 0.00048799, "H": 0.00048799, "L": 0.0004879, "C": 0.00048799, "V": 346.25658988, "T": "2017-11-05T18:00:00", "BV": 0.16896511}, {"O": 0.0004879, "H": 0.0004879, "L": 0.0004812, "C": 0.0004812, "V": 2260.52880893, "T": "2017-11-05T18:01:00", "BV": 1.09378915}, {"O": 0.0004812, "H": 0.00048403, "L": 0.000481, "C": 0.00048102, "V": 1414.81488143, "T": "2017-11-05T18:02:00", "BV": 0.68219144}, {"O": 0.00048085, "H": 0.00048618, "L": 0.000479, "C": 0.00048618, "V": 454.31231218, "T": "2017-11-05T18:03:00", "BV": 0.21921229}, {"O": 0.00048403, "H": 0.00048403, "L": 0.000479, "C": 0.00048231, "V": 730.53425099, "T": "2017-11-05T18:04:00", "BV": 0.35135696}, {"O": 0.000479, "H": 0.000479, "L": 0.000479, "C": 0.000479, "V": 401.06213529, "T": "2017-11-05T18:05:00", "BV": 0.19210873}, {"O": 0.00048398, "H": 0.00048398, "L": 0.0004839, "C": 0.00048398, "V": 313.30581735, "T": "2017-11-05T18:06:00", "BV": 0.15163347}, {"O": 0.0004839, "H": 0.0004839, "L": 0.00047913, "C": 0.00047913, "V": 704.17129649, "T": "2017-11-05T18:07:00", "BV": 0.33801777}, {"O": 0.0004824, "H": 0.0004824, "L": 0.00047913, "C": 0.0004824, "V": 740.02016919, "T": "2017-11-05T18:08:00", "BV": 0.35635328}, {"O": 0.0004824, "H": 0.00048398, "L": 0.0004824, "C": 0.0004824, "V": 499.59372996, "T": "2017-11-05T18:09:00", "BV": 0.24145582}, {"O": 0.00048241, "H": 0.00048241, "L": 0.00048239, "C": 0.0004824, "V": 195.63395188, "T": "2017-11-05T18:10:00", "BV": 0.09437475}, {"O": 0.00048239, "H": 0.00048239, "L": 0.00048239, "C": 0.00048239, "V": 90.0, "T": "2017-11-05T18:11:00", "BV": 0.04341509}, {"O": 0.00048239, "H": 0.0004824, "L": 0.00048239, "C": 0.0004824, "V": 260.83999115, "T": "2017-11-05T18:12:00", "BV": 0.12582657}, {"O": 0.00048239, "H": 0.00048239, "L": 0.00048239, "C": 0.00048239, "V": 249.30813399, "T": "2017-11-05T18:13:00", "BV": 0.12026374}, {"O": 0.00048239, "H": 0.00048239, "L": 0.00048005, "C": 0.00048005, "V": 1600.8123627, "T": "2017-11-05T18:14:00", "BV": 0.7704364}, {"O": 0.00048238, "H": 0.00048238, "L": 0.00047945, "C": 0.0004795, "V": 130.02687838, "T": "2017-11-05T18:15:00", "BV": 0.0624317}, {"O": 0.00048202, "H": 0.00048238, "L": 0.0004795, "C": 0.00048238, "V": 52.80684069, "T": "2017-11-05T18:16:00", "BV": 0.02544781}, {"O": 0.0004795, "H": 0.00047952, "L": 0.0004795, "C": 0.0004795, "V": 147.64508561, "T": "2017-11-05T18:17:00", "BV": 0.07079634}, {"O": 0.000482, "H": 0.000482, "L": 0.00048198, "C": 0.00048198, "V": 87.34961864, "T": "2017-11-05T18:18:00", "BV": 0.04210243}, {"O": 0.00048008, "H": 0.00048013, "L": 0.0004795, "C": 0.00048008, "V": 2390.56412415, "T": "2017-11-05T18:19:00", "BV": 1.146324}, {"O": 0.00047945, "H": 0.0004795, "L": 0.00047913, "C": 0.0004795, "V": 296.42787905, "T": "2017-11-05T18:20:00", "BV": 0.14207576}, {"O": 0.0004795, "H": 0.00048008, "L": 0.0004795, "C": 0.0004795, "V": 143.47542408, "T": "2017-11-05T18:21:00", "BV": 0.06880551}, {"O": 0.00048008, "H": 0.00048008, "L": 0.0004795, "C": 0.0004795, "V": 247.96513503, "T": "2017-11-05T18:22:00", "BV": 0.11895571}, {"O": 0.0004795, "H": 0.0004795, "L": 0.00047739, "C": 0.00047739, "V": 953.22736062, "T": "2017-11-05T18:23:00", "BV": 0.45602048}, {"O": 0.00047739, "H": 0.0004795, "L": 0.00047718, "C": 0.00047786, "V": 702.68962034, "T": "2017-11-05T18:24:00", "BV": 0.33632671}, {"O": 0.00047844, "H": 0.00047844, "L": 0.000475, "C": 0.000475, "V": 4657.2986399, "T": "2017-11-05T18:25:00", "BV": 2.2139926}, {"O": 0.00047633, "H": 0.00047844, "L": 0.00047438, "C": 0.00047438, "V": 1392.83274438, "T": "2017-11-05T18:26:00", "BV": 0.66240329}, {"O": 0.00047433, "H": 0.00047786, "L": 0.00047402, "C": 0.00047785, "V": 524.03709169, "T": "2017-11-05T18:27:00", "BV": 0.24979909}, {"O": 0.00047785, "H": 0.00047785, "L": 0.00047661, "C": 0.000477, "V": 513.86774162, "T": "2017-11-05T18:28:00", "BV": 0.2455421}, {"O": 0.000477, "H": 0.000477, "L": 0.000475, "C": 0.000475, "V": 119.40098001, "T": "2017-11-05T18:29:00", "BV": 0.05673847}, {"O": 0.00047406, "H": 0.00047689, "L": 0.00047406, "C": 0.000475, "V": 298.27474636, "T": "2017-11-05T18:30:00", "BV": 0.14180563}, {"O": 0.00047689, "H": 0.00047689, "L": 0.00047689, "C": 0.00047689, "V": 9.00353619, "T": "2017-11-05T18:31:00", "BV": 0.00429369}, {"O": 0.0004769, "H": 0.0004769, "L": 0.0004705, "C": 0.000474, "V": 1793.49775231, "T": "2017-11-05T18:32:00", "BV": 0.84919071}, {"O": 0.00047285, "H": 0.00047285, "L": 0.00047, "C": 0.0004713, "V": 890.31191864, "T": "2017-11-05T18:33:00", "BV": 0.41860489}, {"O": 0.00047285, "H": 0.000474, "L": 0.00046008, "C": 0.00046354, "V": 14376.01537437, "T": "2017-11-05T18:34:00", "BV": 6.68911139}, {"O": 0.000469, "H": 0.0004708, "L": 0.00046029, "C": 0.00047072, "V": 687.81136882, "T": "2017-11-05T18:35:00", "BV": 0.32331333}, {"O": 0.00047079, "H": 0.00047079, "L": 0.00046899, "C": 0.00047072, "V": 1162.35469553, "T": "2017-11-05T18:36:00", "BV": 0.54717525}, {"O": 0.00047072, "H": 0.00047072, "L": 0.00046899, "C": 0.00047, "V": 4899.55449387, "T": "2017-11-05T18:37:00", "BV": 2.30320652}, {"O": 0.00046888, "H": 0.00047071, "L": 0.00046888, "C": 0.00046899, "V": 689.18929434, "T": "2017-11-05T18:38:00", "BV": 0.32382051}, {"O": 0.00046999, "H": 0.00046999, "L": 0.0004629, "C": 0.00046522, "V": 907.74834766, "T": "2017-11-05T18:39:00", "BV": 0.4234381}, {"O": 0.00046522, "H": 0.00046999, "L": 0.00046268, "C": 0.00046999, "V": 2296.21115753, "T": "2017-11-05T18:40:00", "BV": 1.06789218}, {"O": 0.00046996, "H": 0.00046999, "L": 0.000467, "C": 0.00046999, "V": 1627.81955586, "T": "2017-11-05T18:41:00", "BV": 0.7626987}, {"O": 0.00046999, "H": 0.00046999, "L": 0.00046767, "C": 0.00046999, "V": 718.00634878, "T": "2017-11-05T18:42:00", "BV": 0.33743259}, {"O": 0.00046999, "H": 0.00046999, "L": 0.00046767, "C": 0.00046767, "V": 461.86059104, "T": "2017-11-05T18:43:00", "BV": 0.21608127}, {"O": 0.00046813, "H": 0.00046998, "L": 0.00046767, "C": 0.00046767, "V": 4581.56334097, "T": "2017-11-05T18:44:00", "BV": 2.14336564}, {"O": 0.00046814, "H": 0.00046814, "L": 0.00046814, "C": 0.00046814, "V": 131.40873624, "T": "2017-11-05T18:45:00", "BV": 0.06151768}, {"O": 0.00046813, "H": 0.00046814, "L": 0.00046721, "C": 0.00046767, "V": 491.61769022, "T": "2017-11-05T18:46:00", "BV": 0.22997884}, {"O": 0.0004672, "H": 0.00046767, "L": 0.0004672, "C": 0.00046767, "V": 876.14604085, "T": "2017-11-05T18:47:00", "BV": 0.40963267}, {"O": 0.00046767, "H": 0.00046999, "L": 0.00046721, "C": 0.00046814, "V": 2131.11041757, "T": "2017-11-05T18:48:00", "BV": 0.99693904}, {"O": 0.00046767, "H": 0.00046814, "L": 0.00046767, "C": 0.00046814, "V": 19.27946989, "T": "2017-11-05T18:49:00", "BV": 0.00901844}, {"O": 0.00046814, "H": 0.00046814, "L": 0.00046785, "C": 0.00046814, "V": 1550.30405973, "T": "2017-11-05T18:50:00", "BV": 0.72536682}, {"O": 0.00046999, "H": 0.00046999, "L": 0.00046767, "C": 0.00046785, "V": 2983.21577348, "T": "2017-11-05T18:51:00", "BV": 1.39567631}, {"O": 0.00046814, "H": 0.00046814, "L": 0.00046299, "C": 0.00046299, "V": 823.8621197, "T": "2017-11-05T18:52:00", "BV": 0.38387719}, {"O": 0.00046293, "H": 0.00046814, "L": 0.00046096, "C": 0.0004655, "V": 1548.18665352, "T": "2017-11-05T18:53:00", "BV": 0.71786649}, {"O": 0.00046534, "H": 0.00046534, "L": 0.00046132, "C": 0.00046133, "V": 1780.46520041, "T": "2017-11-05T18:54:00", "BV": 0.82213865}, {"O": 0.00046112, "H": 0.00046293, "L": 0.0004609, "C": 0.00046293, "V": 3083.30995232, "T": "2017-11-05T18:55:00", "BV": 1.42349882}, {"O": 0.00046293, "H": 0.00046389, "L": 0.00046293, "C": 0.00046389, "V": 754.30921202, "T": "2017-11-05T18:56:00", "BV": 0.34959743}, {"O": 0.00046389, "H": 0.00046604, "L": 0.000463, "C": 0.000463, "V": 2038.65608818, "T": "2017-11-05T18:57:00", "BV": 0.94397469}, {"O": 0.000463, "H": 0.00046729, "L": 0.000463, "C": 0.00046692, "V": 162.6208026, "T": "2017-11-05T18:58:00", "BV": 0.07573095}, {"O": 0.00046563, "H": 0.00046814, "L": 0.00046301, "C": 0.00046814, "V": 1867.26479016, "T": "2017-11-05T18:59:00", "BV": 0.87113996}, {"O": 0.00046814, "H": 0.00046814, "L": 0.00046635, "C": 0.0004675, "V": 4448.13499689, "T": "2017-11-05T19:00:00", "BV": 2.08132399}, {"O": 0.0004675, "H": 0.00046886, "L": 0.00046636, "C": 0.00046886, "V": 4068.37469969, "T": "2017-11-05T19:01:00", "BV": 1.90264934}, {"O": 0.00046814, "H": 0.00046999, "L": 0.00046814, "C": 0.00046999, "V": 1541.98536685, "T": "2017-11-05T19:02:00", "BV": 0.72237246}, {"O": 0.00046999, "H": 0.00047242, "L": 0.00046999, "C": 0.00047242, "V": 5148.56464665, "T": "2017-11-05T19:03:00", "BV": 2.42219761}, {"O": 0.00047169, "H": 0.0004742, "L": 0.00046636, "C": 0.000474, "V": 1822.85027545, "T": "2017-11-05T19:04:00", "BV": 0.85865597}, {"O": 0.000474, "H": 0.000474, "L": 0.00047242, "C": 0.0004725, "V": 1484.7884456, "T": "2017-11-05T19:05:00", "BV": 0.70170368}, {"O": 0.000474, "H": 0.00047479, "L": 0.0004724, "C": 0.0004739, "V": 3964.56845015, "T": "2017-11-05T19:06:00", "BV": 1.8784917}, {"O": 0.00047479, "H": 0.000477, "L": 0.00047479, "C": 0.000477, "V": 981.50880242, "T": "2017-11-05T19:07:00", "BV": 0.46689661}, {"O": 0.000477, "H": 0.00048198, "L": 0.0004762, "C": 0.00048198, "V": 1638.23908063, "T": "2017-11-05T19:08:00", "BV": 0.78484268}, {"O": 0.00048227, "H": 0.00048646, "L": 0.00048227, "C": 0.000486, "V": 4375.15242531, "T": "2017-11-05T19:09:00", "BV": 2.1162367}, {"O": 0.00048646, "H": 0.00048989, "L": 0.00048646, "C": 0.00048989, "V": 4261.23782211, "T": "2017-11-05T19:10:00", "BV": 2.07928827}, {"O": 0.0004899, "H": 0.00049034, "L": 0.00048989, "C": 0.00049024, "V": 3589.77055178, "T": "2017-11-05T19:11:00", "BV": 1.75907065}, {"O": 0.00049024, "H": 0.00049034, "L": 0.00049, "C": 0.0004901, "V": 2905.05376207, "T": "2017-11-05T19:12:00", "BV": 1.42387378}, {"O": 0.0004899, "H": 0.00049, "L": 0.00048564, "C": 0.000486, "V": 8703.15711946, "T": "2017-11-05T19:13:00", "BV": 4.24215002}, {"O": 0.00048462, "H": 0.000486, "L": 0.00047712, "C": 0.0004839, "V": 5409.62661655, "T": "2017-11-05T19:14:00", "BV": 2.61063601}, {"O": 0.00048221, "H": 0.000486, "L": 0.00047711, "C": 0.00047711, "V": 7354.06720139, "T": "2017-11-05T19:15:00", "BV": 3.53747269}, {"O": 0.00047715, "H": 0.00048154, "L": 0.000475, "C": 0.00047715, "V": 1834.98431939, "T": "2017-11-05T19:16:00", "BV": 0.8775124}, {"O": 0.00048138, "H": 0.00048146, "L": 0.000475, "C": 0.000475, "V": 3789.48433093, "T": "2017-11-05T19:17:00", "BV": 1.81444943}, {"O": 0.000475, "H": 0.00047714, "L": 0.00047243, "C": 0.00047245, "V": 1542.96553053, "T": "2017-11-05T19:18:00", "BV": 0.73015483}, {"O": 0.0004725, "H": 0.00047714, "L": 0.00047245, "C": 0.00047714, "V": 1760.01167804, "T": "2017-11-05T19:19:00", "BV": 0.8387652}, {"O": 0.000473, "H": 0.00048001, "L": 0.000473, "C": 0.00048, "V": 3300.14972783, "T": "2017-11-05T19:20:00", "BV": 1.57534332}, {"O": 0.00048001, "H": 0.00048001, "L": 0.00047899, "C": 0.000479, "V": 1283.58874194, "T": "2017-11-05T19:21:00", "BV": 0.61592002}, {"O": 0.000479, "H": 0.00048001, "L": 0.000479, "C": 0.000479, "V": 387.94970612, "T": "2017-11-05T19:22:00", "BV": 0.18583712}, {"O": 0.00047858, "H": 0.000479, "L": 0.00047858, "C": 0.000479, "V": 740.35900495, "T": "2017-11-05T19:23:00", "BV": 0.35460022}, {"O": 0.000479, "H": 0.000479, "L": 0.00047858, "C": 0.00047898, "V": 1608.62794783, "T": "2017-11-05T19:24:00", "BV": 0.77051486}, {"O": 0.000479, "H": 0.00048, "L": 0.000479, "C": 0.00048, "V": 363.93232959, "T": "2017-11-05T19:25:00", "BV": 0.17435298}, {"O": 0.00048001, "H": 0.00048001, "L": 0.00047901, "C": 0.00048, "V": 648.62117029, "T": "2017-11-05T19:26:00", "BV": 0.31126923}, {"O": 0.00048, "H": 0.000484, "L": 0.00047363, "C": 0.00048398, "V": 3335.42543917, "T": "2017-11-05T19:27:00", "BV": 1.59938316}, {"O": 0.00048341, "H": 0.00048558, "L": 0.00047607, "C": 0.000479, "V": 3468.16933361, "T": "2017-11-05T19:28:00", "BV": 1.66984146}, {"O": 0.0004829, "H": 0.000486, "L": 0.00047901, "C": 0.000485, "V": 2902.19816688, "T": "2017-11-05T19:29:00", "BV": 1.40812285}, {"O": 0.00048368, "H": 0.00048998, "L": 0.00048368, "C": 0.00048499, "V": 1706.93620541, "T": "2017-11-05T19:30:00", "BV": 0.83117242}, {"O": 0.00048997, "H": 0.00048997, "L": 0.0004851, "C": 0.0004851, "V": 269.58744509, "T": "2017-11-05T19:31:00", "BV": 0.13148195}, {"O": 0.0004851, "H": 0.0004851, "L": 0.00048478, "C": 0.00048502, "V": 1082.13375725, "T": "2017-11-05T19:32:00", "BV": 0.52485594}, {"O": 0.00048499, "H": 0.00048989, "L": 0.00048499, "C": 0.0004855, "V": 1309.30285809, "T": "2017-11-05T19:33:00", "BV": 0.63550686}, {"O": 0.000489, "H": 0.00048988, "L": 0.00048551, "C": 0.00048551, "V": 310.0, "T": "2017-11-05T19:34:00", "BV": 0.15147043}, {"O": 0.00048551, "H": 0.00048988, "L": 0.00048502, "C": 0.00048502, "V": 2806.50179913, "T": "2017-11-05T19:35:00", "BV": 1.36597832}, {"O": 0.00048978, "H": 0.00048978, "L": 0.00048551, "C": 0.00048655, "V": 1309.70227406, "T": "2017-11-05T19:36:00", "BV": 0.63790333}, {"O": 0.00048503, "H": 0.00048942, "L": 0.000484, "C": 0.00048551, "V": 3261.7758998, "T": "2017-11-05T19:37:00", "BV": 1.58235742}, {"O": 0.00048942, "H": 0.00048942, "L": 0.000485, "C": 0.00048551, "V": 1192.16333513, "T": "2017-11-05T19:38:00", "BV": 0.57885064}, {"O": 0.00048551, "H": 0.00048551, "L": 0.00048004, "C": 0.000484, "V": 789.5301306, "T": "2017-11-05T19:39:00", "BV": 0.38241946}, {"O": 0.000484, "H": 0.00048539, "L": 0.00048, "C": 0.00048539, "V": 717.5357652, "T": "2017-11-05T19:40:00", "BV": 0.34563574}, {"O": 0.000484, "H": 0.000484, "L": 0.00047968, "C": 0.00047968, "V": 1942.78716762, "T": "2017-11-05T19:41:00", "BV": 0.93256524}, {"O": 0.00047968, "H": 0.00047968, "L": 0.00047928, "C": 0.00047968, "V": 440.1775177, "T": "2017-11-05T19:42:00", "BV": 0.21113685}, {"O": 0.0004798, "H": 0.0004798, "L": 0.00047968, "C": 0.00047968, "V": 392.53905517, "T": "2017-11-05T19:43:00", "BV": 0.18830215}, {"O": 0.00047968, "H": 0.0004798, "L": 0.00047968, "C": 0.0004798, "V": 340.13515444, "T": "2017-11-05T19:44:00", "BV": 0.16316025}, {"O": 0.0004798, "H": 0.0004798, "L": 0.00047968, "C": 0.00047979, "V": 258.05979347, "T": "2017-11-05T19:45:00", "BV": 0.12380622}, {"O": 0.00047979, "H": 0.00047979, "L": 0.00047979, "C": 0.00047979, "V": 155.48511596, "T": "2017-11-05T19:46:00", "BV": 0.07460019}, {"O": 0.00047979, "H": 0.00047979, "L": 0.00047906, "C": 0.00047906, "V": 1179.40353574, "T": "2017-11-05T19:47:00", "BV": 0.56550954}, {"O": 0.00047835, "H": 0.00047835, "L": 0.00047607, "C": 0.00047607, "V": 562.66316904, "T": "2017-11-05T19:48:00", "BV": 0.26791967}, {"O": 0.00047607, "H": 0.0004761, "L": 0.00047607, "C": 0.00047607, "V": 1088.08057448, "T": "2017-11-05T19:49:00", "BV": 0.51800407}, {"O": 0.00047607, "H": 0.00047607, "L": 0.00047607, "C": 0.00047607, "V": 2024.63631363, "T": "2017-11-05T19:50:00", "BV": 0.96386857}, {"O": 0.0004761, "H": 0.0004761, "L": 0.00047607, "C": 0.00047608, "V": 211.64519043, "T": "2017-11-05T19:51:00", "BV": 0.10076286}, {"O": 0.00047607, "H": 0.00047607, "L": 0.00047607, "C": 0.00047607, "V": 75.3428663, "T": "2017-11-05T19:52:00", "BV": 0.03586846}, {"O": 0.00047607, "H": 0.00047608, "L": 0.00047607, "C": 0.00047608, "V": 582.13104477, "T": "2017-11-05T19:53:00", "BV": 0.27713572}, {"O": 0.00047608, "H": 0.00047608, "L": 0.00047608, "C": 0.00047608, "V": 218.39796726, "T": "2017-11-05T19:54:00", "BV": 0.10397489}, {"O": 0.00047608, "H": 0.00047862, "L": 0.00047608, "C": 0.00047862, "V": 2573.03399748, "T": "2017-11-05T19:55:00", "BV": 1.22639452}, {"O": 0.00047861, "H": 0.00047861, "L": 0.0004786, "C": 0.00047861, "V": 2186.50654099, "T": "2017-11-05T19:56:00", "BV": 1.04647604}, {"O": 0.00047861, "H": 0.00047861, "L": 0.0004786, "C": 0.0004786, "V": 355.64779672, "T": "2017-11-05T19:57:00", "BV": 0.17021492}, {"O": 0.000479, "H": 0.00048444, "L": 0.000479, "C": 0.0004799, "V": 935.76912809, "T": "2017-11-05T19:58:00", "BV": 0.44961479}, {"O": 0.00047991, "H": 0.00048442, "L": 0.00047991, "C": 0.00048442, "V": 1157.2277308, "T": "2017-11-05T19:59:00", "BV": 0.56057223}, {"O": 0.0004842, "H": 0.0004842, "L": 0.000479, "C": 0.000479, "V": 1299.02292842, "T": "2017-11-05T20:00:00", "BV": 0.6231679}, {"O": 0.00047995, "H": 0.00048442, "L": 0.000479, "C": 0.00048351, "V": 541.11697681, "T": "2017-11-05T20:01:00", "BV": 0.26120531}, {"O": 0.000483, "H": 0.000483, "L": 0.00048206, "C": 0.00048299, "V": 19.97174753, "T": "2017-11-05T20:02:00", "BV": 0.00964097}, {"O": 0.00048233, "H": 0.00048299, "L": 0.00047866, "C": 0.00047866, "V": 377.32490108, "T": "2017-11-05T20:03:00", "BV": 0.1814315}, {"O": 0.00047866, "H": 0.00047996, "L": 0.0004786, "C": 0.00047996, "V": 254.91000348, "T": "2017-11-05T20:04:00", "BV": 0.12214853}, {"O": 0.00047999, "H": 0.00047999, "L": 0.00047867, "C": 0.00047867, "V": 984.71636776, "T": "2017-11-05T20:05:00", "BV": 0.47256963}, {"O": 0.00047996, "H": 0.00047996, "L": 0.00047867, "C": 0.00047867, "V": 1501.17046714, "T": "2017-11-05T20:06:00", "BV": 0.72047032}, {"O": 0.00047867, "H": 0.00047994, "L": 0.00047867, "C": 0.00047867, "V": 820.34373306, "T": "2017-11-05T20:07:00", "BV": 0.39267773}, {"O": 0.00047868, "H": 0.00047868, "L": 0.00047867, "C": 0.00047867, "V": 10.44050152, "T": "2017-11-05T20:08:00", "BV": 0.00499765}, {"O": 0.00047867, "H": 0.00047868, "L": 0.0004786, "C": 0.00047867, "V": 210.17576732, "T": "2017-11-05T20:09:00", "BV": 0.10060352}, {"O": 0.00047867, "H": 0.00047867, "L": 0.00047867, "C": 0.00047867, "V": 215.28630901, "T": "2017-11-05T20:10:00", "BV": 0.10305108}, {"O": 0.00047867, "H": 0.00047867, "L": 0.00047856, "C": 0.00047856, "V": 390.61083795, "T": "2017-11-05T20:11:00", "BV": 0.18697033}, {"O": 0.00047856, "H": 0.00047856, "L": 0.00047148, "C": 0.000476, "V": 1803.03157292, "T": "2017-11-05T20:12:00", "BV": 0.8563432}, {"O": 0.00047472, "H": 0.000476, "L": 0.00047256, "C": 0.00047256, "V": 479.71915396, "T": "2017-11-05T20:13:00", "BV": 0.22767529}, {"O": 0.00047429, "H": 0.000476, "L": 0.00047311, "C": 0.00047591, "V": 656.27793698, "T": "2017-11-05T20:14:00", "BV": 0.31204397}, {"O": 0.00047591, "H": 0.000477, "L": 0.00047568, "C": 0.000476, "V": 1165.05624809, "T": "2017-11-05T20:15:00", "BV": 0.55431077}, {"O": 0.00047591, "H": 0.000477, "L": 0.00047568, "C": 0.000476, "V": 383.54770447, "T": "2017-11-05T20:16:00", "BV": 0.18252408}, {"O": 0.0004765, "H": 0.00047733, "L": 0.0004765, "C": 0.000477, "V": 98.90106999, "T": "2017-11-05T20:17:00", "BV": 0.04714887}, {"O": 0.000477, "H": 0.00048, "L": 0.00047651, "C": 0.00047908, "V": 472.70621218, "T": "2017-11-05T20:18:00", "BV": 0.22601287}, {"O": 0.00047651, "H": 0.00047999, "L": 0.0004765, "C": 0.0004765, "V": 787.64265546, "T": "2017-11-05T20:19:00", "BV": 0.37711649}, {"O": 0.00047665, "H": 0.00048, "L": 0.00047665, "C": 0.00047883, "V": 3383.50291776, "T": "2017-11-05T20:20:00", "BV": 1.62261148}, {"O": 0.00047883, "H": 0.0004807, "L": 0.00047883, "C": 0.0004807, "V": 734.35103334, "T": "2017-11-05T20:21:00", "BV": 0.35165273}, {"O": 0.00047999, "H": 0.00048444, "L": 0.000479, "C": 0.00048443, "V": 6985.85159026, "T": "2017-11-05T20:22:00", "BV": 3.38080013}, {"O": 0.00048122, "H": 0.0004815, "L": 0.00048122, "C": 0.0004815, "V": 406.47613232, "T": "2017-11-05T20:23:00", "BV": 0.19570124}, {"O": 0.0004815, "H": 0.00048443, "L": 0.0004815, "C": 0.00048443, "V": 266.96956934, "T": "2017-11-05T20:24:00", "BV": 0.12856254}, {"O": 0.0004844, "H": 0.0004844, "L": 0.00048122, "C": 0.0004815, "V": 419.10083904, "T": "2017-11-05T20:25:00", "BV": 0.20192787}, {"O": 0.000482, "H": 0.000482, "L": 0.000479, "C": 0.000479, "V": 607.8569463, "T": "2017-11-05T20:26:00", "BV": 0.29255499}, {"O": 0.000479, "H": 0.0004805, "L": 0.000479, "C": 0.0004805, "V": 152.52399131, "T": "2017-11-05T20:27:00", "BV": 0.0732812}, {"O": 0.0004817, "H": 0.000485, "L": 0.00048169, "C": 0.000485, "V": 2991.59954302, "T": "2017-11-05T20:28:00", "BV": 1.44762787}, {"O": 0.000485, "H": 0.000485, "L": 0.000481, "C": 0.0004849, "V": 2560.26025068, "T": "2017-11-05T20:29:00", "BV": 1.23356806}, {"O": 0.0004849, "H": 0.000485, "L": 0.0004849, "C": 0.000485, "V": 831.22670436, "T": "2017-11-05T20:30:00", "BV": 0.40307695}, {"O": 0.000485, "H": 0.00048574, "L": 0.00047957, "C": 0.00047957, "V": 645.39890555, "T": "2017-11-05T20:31:00", "BV": 0.31135129}, {"O": 0.000481, "H": 0.000481, "L": 0.000481, "C": 0.000481, "V": 1238.56334601, "T": "2017-11-05T20:32:00", "BV": 0.59574896}, {"O": 0.00048101, "H": 0.00048104, "L": 0.000481, "C": 0.00048103, "V": 374.60024044, "T": "2017-11-05T20:33:00", "BV": 0.18019351}, {"O": 0.00048103, "H": 0.00048103, "L": 0.00048103, "C": 0.00048103, "V": 4.0, "T": "2017-11-05T20:34:00", "BV": 0.00192412}, {"O": 0.00048202, "H": 0.00048202, "L": 0.00048103, "C": 0.0004811, "V": 30.01721225, "T": "2017-11-05T20:35:00", "BV": 0.01446214}, {"O": 0.00048291, "H": 0.00048291, "L": 0.00048112, "C": 0.00048291, "V": 33.94891102, "T": "2017-11-05T20:36:00", "BV": 0.01636994}, {"O": 0.000484, "H": 0.000484, "L": 0.00048112, "C": 0.00048112, "V": 75.0, "T": "2017-11-05T20:37:00", "BV": 0.03610348}, {"O": 0.00048291, "H": 0.00048398, "L": 0.00048112, "C": 0.00048112, "V": 145.92681232, "T": "2017-11-05T20:38:00", "BV": 0.07031592}, {"O": 0.00048112, "H": 0.00048372, "L": 0.00048112, "C": 0.0004814, "V": 627.12837663, "T": "2017-11-05T20:39:00", "BV": 0.302461}, {"O": 0.00048369, "H": 0.00048599, "L": 0.00048369, "C": 0.00048599, "V": 367.53100469, "T": "2017-11-05T20:40:00", "BV": 0.17800344}, {"O": 0.0004837, "H": 0.00048599, "L": 0.00048001, "C": 0.00048599, "V": 2000.43892624, "T": "2017-11-05T20:41:00", "BV": 0.96243041}, {"O": 0.00048598, "H": 0.00048598, "L": 0.00048597, "C": 0.00048597, "V": 7.65766081, "T": "2017-11-05T20:42:00", "BV": 0.0037214}, {"O": 0.00048571, "H": 0.00048597, "L": 0.00048571, "C": 0.00048597, "V": 4055.41320891, "T": "2017-11-05T20:43:00", "BV": 1.97080388}, {"O": 0.00048597, "H": 0.00048597, "L": 0.00048593, "C": 0.00048597, "V": 592.49345601, "T": "2017-11-05T20:44:00", "BV": 0.28793307}, {"O": 0.000485, "H": 0.000485, "L": 0.0004844, "C": 0.000485, "V": 2533.24202586, "T": "2017-11-05T20:45:00", "BV": 1.22862133}, {"O": 0.00048497, "H": 0.000485, "L": 0.00048497, "C": 0.000485, "V": 717.97354314, "T": "2017-11-05T20:46:00", "BV": 0.34821205}, {"O": 0.00048497, "H": 0.000486, "L": 0.00048497, "C": 0.000486, "V": 2198.98480959, "T": "2017-11-05T20:47:00", "BV": 1.06818397}, {"O": 0.000486, "H": 0.00048799, "L": 0.000486, "C": 0.00048799, "V": 621.25814544, "T": "2017-11-05T20:48:00", "BV": 0.30275756}, {"O": 0.00048676, "H": 0.00048799, "L": 0.00048499, "C": 0.00048499, "V": 581.30800489, "T": "2017-11-05T20:49:00", "BV": 0.28360939}, {"O": 0.00048786, "H": 0.00048786, "L": 0.00048497, "C": 0.00048531, "V": 21.98122014, "T": "2017-11-05T20:50:00", "BV": 0.01071306}, {"O": 0.00048584, "H": 0.00048584, "L": 0.00048497, "C": 0.00048497, "V": 384.64649854, "T": "2017-11-05T20:51:00", "BV": 0.18657467}, {"O": 0.00048497, "H": 0.000485, "L": 0.00048497, "C": 0.000485, "V": 241.22100349, "T": "2017-11-05T20:52:00", "BV": 0.11698798}, {"O": 0.000485, "H": 0.00048554, "L": 0.000485, "C": 0.00048554, "V": 82.0, "T": "2017-11-05T20:53:00", "BV": 0.03980887}, {"O": 0.00048554, "H": 0.00048554, "L": 0.000485, "C": 0.000485, "V": 610.90463687, "T": "2017-11-05T20:54:00", "BV": 0.29654539}, {"O": 0.000485, "H": 0.000485, "L": 0.00048499, "C": 0.000485, "V": 1031.57247046, "T": "2017-11-05T20:55:00", "BV": 0.50031198}, {"O": 0.00048499, "H": 0.000485, "L": 0.00048499, "C": 0.000485, "V": 199.04583299, "T": "2017-11-05T20:56:00", "BV": 0.09653701}, {"O": 0.000485, "H": 0.000485, "L": 0.00048497, "C": 0.00048497, "V": 296.24226828, "T": "2017-11-05T20:57:00", "BV": 0.14367146}, {"O": 0.00048499, "H": 0.00048499, "L": 0.00048475, "C": 0.00048497, "V": 1319.63299595, "T": "2017-11-05T20:58:00", "BV": 0.63997772}, {"O": 0.00048497, "H": 0.000485, "L": 0.00048497, "C": 0.00048499, "V": 1282.89495916, "T": "2017-11-05T20:59:00", "BV": 0.6221693}, {"O": 0.000485, "H": 0.00048554, "L": 0.000485, "C": 0.00048554, "V": 1298.38729367, "T": "2017-11-05T21:00:00", "BV": 0.63008239}, {"O": 0.00048499, "H": 0.00048499, "L": 0.00048475, "C": 0.00048475, "V": 871.82437912, "T": "2017-11-05T21:01:00", "BV": 0.42282444}, {"O": 0.00048475, "H": 0.000485, "L": 0.00048, "C": 0.00048391, "V": 1465.89287986, "T": "2017-11-05T21:02:00", "BV": 0.70666523}, {"O": 0.00048018, "H": 0.00048473, "L": 0.00047659, "C": 0.00048158, "V": 1614.82961486, "T": "2017-11-05T21:03:00", "BV": 0.77422879}, {"O": 0.00048122, "H": 0.000483, "L": 0.00048015, "C": 0.00048015, "V": 167.67800836, "T": "2017-11-05T21:04:00", "BV": 0.08069778}, {"O": 0.0004835, "H": 0.0004835, "L": 0.00048325, "C": 0.00048325, "V": 258.05509499, "T": "2017-11-05T21:05:00", "BV": 0.12474453}, {"O": 0.00048325, "H": 0.00048348, "L": 0.00048325, "C": 0.00048325, "V": 660.49633212, "T": "2017-11-05T21:06:00", "BV": 0.3191933}, {"O": 0.000483, "H": 0.00048348, "L": 0.000483, "C": 0.00048347, "V": 59.30555653, "T": "2017-11-05T21:07:00", "BV": 0.02867269}, {"O": 0.0004824, "H": 0.000483, "L": 0.0004824, "C": 0.0004824, "V": 49.46226912, "T": "2017-11-05T21:08:00", "BV": 0.02387392}, {"O": 0.00048261, "H": 0.0004834, "L": 0.00048261, "C": 0.00048289, "V": 670.0, "T": "2017-11-05T21:09:00", "BV": 0.32370097}, {"O": 0.00048289, "H": 0.00048317, "L": 0.00048289, "C": 0.00048317, "V": 331.17547318, "T": "2017-11-05T21:10:00", "BV": 0.16000669}, {"O": 0.00048317, "H": 0.00048319, "L": 0.00048202, "C": 0.00048202, "V": 467.24455294, "T": "2017-11-05T21:11:00", "BV": 0.22572155}, {"O": 0.00048316, "H": 0.00048508, "L": 0.00048316, "C": 0.00048483, "V": 3799.59444251, "T": "2017-11-05T21:12:00", "BV": 1.84028291}, {"O": 0.000485, "H": 0.00048753, "L": 0.0004765, "C": 0.0004765, "V": 1237.99472381, "T": "2017-11-05T21:13:00", "BV": 0.59814435}, {"O": 0.00048366, "H": 0.000484, "L": 0.00047677, "C": 0.00048109, "V": 224.12944863, "T": "2017-11-05T21:14:00", "BV": 0.10762864}, {"O": 0.000479, "H": 0.00048109, "L": 0.000479, "C": 0.00048109, "V": 218.21495246, "T": "2017-11-05T21:15:00", "BV": 0.10494296}, {"O": 0.000481, "H": 0.000481, "L": 0.000479, "C": 0.000481, "V": 289.8449068, "T": "2017-11-05T21:16:00", "BV": 0.13891086}, {"O": 0.000479, "H": 0.00048109, "L": 0.000479, "C": 0.00048109, "V": 186.0371505, "T": "2017-11-05T21:17:00", "BV": 0.08924202}, {"O": 0.00048109, "H": 0.00048754, "L": 0.00048109, "C": 0.00048406, "V": 5636.15400687, "T": "2017-11-05T21:18:00", "BV": 2.72354171}, {"O": 0.00048406, "H": 0.00048857, "L": 0.00048303, "C": 0.00048857, "V": 2050.41938663, "T": "2017-11-05T21:19:00", "BV": 0.99903536}, {"O": 0.00048885, "H": 0.0004912, "L": 0.00048857, "C": 0.00049107, "V": 3445.57906542, "T": "2017-11-05T21:20:00", "BV": 1.68933813}, {"O": 0.00049107, "H": 0.00049321, "L": 0.00049063, "C": 0.00049247, "V": 6340.73779088, "T": "2017-11-05T21:21:00", "BV": 3.12235543}, {"O": 0.00049247, "H": 0.00049385, "L": 0.00049063, "C": 0.00049385, "V": 6833.718804, "T": "2017-11-05T21:22:00", "BV": 3.36815153}, {"O": 0.00049385, "H": 0.00049515, "L": 0.00049385, "C": 0.00049515, "V": 4348.85570246, "T": "2017-11-05T21:23:00", "BV": 2.15177612}, {"O": 0.00049534, "H": 0.00049636, "L": 0.00049512, "C": 0.00049636, "V": 5518.73068992, "T": "2017-11-05T21:24:00", "BV": 2.73466815}, {"O": 0.00049605, "H": 0.00050012, "L": 0.00049605, "C": 0.00050012, "V": 14612.51724163, "T": "2017-11-05T21:25:00", "BV": 7.29318989}, {"O": 0.00050012, "H": 0.000508, "L": 0.00050012, "C": 0.000508, "V": 7201.49299689, "T": "2017-11-05T21:26:00", "BV": 3.63355885}, {"O": 0.000508, "H": 0.00051139, "L": 0.00050705, "C": 0.00051139, "V": 13762.79516369, "T": "2017-11-05T21:27:00", "BV": 7.0094627}, {"O": 0.00051139, "H": 0.00051664, "L": 0.00051, "C": 0.00051536, "V": 12232.94561533, "T": "2017-11-05T21:28:00", "BV": 6.28570144}, {"O": 0.00051536, "H": 0.00051799, "L": 0.00050705, "C": 0.00050869, "V": 14342.31253708, "T": "2017-11-05T21:29:00", "BV": 7.34108643}, {"O": 0.00050869, "H": 0.00051502, "L": 0.000499, "C": 0.00050771, "V": 36941.68744662, "T": "2017-11-05T21:30:00", "BV": 18.55099703}, {"O": 0.00050792, "H": 0.00050792, "L": 0.00049911, "C": 0.00049911, "V": 3692.9529225, "T": "2017-11-05T21:31:00", "BV": 1.85338198}, {"O": 0.000499, "H": 0.00049911, "L": 0.00049063, "C": 0.00049063, "V": 4314.17088732, "T": "2017-11-05T21:32:00", "BV": 2.14454144}, {"O": 0.00049063, "H": 0.00050008, "L": 0.00048911, "C": 0.00050008, "V": 6116.52536516, "T": "2017-11-05T21:33:00", "BV": 3.04223176}, {"O": 0.00049999, "H": 0.00050008, "L": 0.00049996, "C": 0.00049996, "V": 3231.71858221, "T": "2017-11-05T21:34:00", "BV": 1.61602722}, {"O": 0.00049996, "H": 0.00049996, "L": 0.0004941, "C": 0.00049996, "V": 2277.89836684, "T": "2017-11-05T21:35:00", "BV": 1.13479476}, {"O": 0.00049996, "H": 0.00050016, "L": 0.00049458, "C": 0.00050016, "V": 1514.74408951, "T": "2017-11-05T21:36:00", "BV": 0.75557326}, {"O": 0.00050016, "H": 0.0005059, "L": 0.00050016, "C": 0.00050589, "V": 1479.49448114, "T": "2017-11-05T21:37:00", "BV": 0.74182303}, {"O": 0.000505, "H": 0.00050588, "L": 0.0005, "C": 0.0005, "V": 10332.01299256, "T": "2017-11-05T21:38:00", "BV": 5.18037706}, {"O": 0.0005, "H": 0.0005005, "L": 0.0004971, "C": 0.00049804, "V": 3584.46381854, "T": "2017-11-05T21:39:00", "BV": 1.79194186}, {"O": 0.00049977, "H": 0.00049977, "L": 0.00049804, "C": 0.00049977, "V": 1224.18135043, "T": "2017-11-05T21:40:00", "BV": 0.61080297}, {"O": 0.00049977, "H": 0.00050299, "L": 0.00049977, "C": 0.00049977, "V": 171.62993496, "T": "2017-11-05T21:41:00", "BV": 0.08579235}, {"O": 0.00049977, "H": 0.00049977, "L": 0.00049752, "C": 0.00049752, "V": 3751.72742552, "T": "2017-11-05T21:42:00", "BV": 1.87146743}, {"O": 0.00049752, "H": 0.00049911, "L": 0.00049636, "C": 0.00049911, "V": 1332.06811481, "T": "2017-11-05T21:43:00", "BV": 0.66179065}, {"O": 0.000499, "H": 0.000499, "L": 0.000496, "C": 0.000496, "V": 868.01218565, "T": "2017-11-05T21:44:00", "BV": 0.43269665}, {"O": 0.000499, "H": 0.000499, "L": 0.00049503, "C": 0.00049503, "V": 693.13467405, "T": "2017-11-05T21:45:00", "BV": 0.34394224}, {"O": 0.00049602, "H": 0.000499, "L": 0.000496, "C": 0.00049824, "V": 1091.47767869, "T": "2017-11-05T21:46:00", "BV": 0.54428333}, {"O": 0.0004989, "H": 0.0005, "L": 0.0004952, "C": 0.0005, "V": 1678.95602036, "T": "2017-11-05T21:47:00", "BV": 0.83791132}, {"O": 0.0005, "H": 0.00050395, "L": 0.0005, "C": 0.00050395, "V": 1645.62170811, "T": "2017-11-05T21:48:00", "BV": 0.82638149}, {"O": 0.000504, "H": 0.00050818, "L": 0.000504, "C": 0.0005075, "V": 5985.50028523, "T": "2017-11-05T21:49:00", "BV": 3.03212913}, {"O": 0.0005075, "H": 0.000509, "L": 0.00050271, "C": 0.00050271, "V": 1750.62043626, "T": "2017-11-05T21:50:00", "BV": 0.88684572}, {"O": 0.00050271, "H": 0.00050271, "L": 0.00049897, "C": 0.0005, "V": 1679.22545071, "T": "2017-11-05T21:51:00", "BV": 0.84035204}, {"O": 0.0005, "H": 0.0005, "L": 0.00049938, "C": 0.00049938, "V": 2750.89929991, "T": "2017-11-05T21:52:00", "BV": 1.37534407}, {"O": 0.00049938, "H": 0.0005, "L": 0.000499, "C": 0.00049938, "V": 3124.23500009, "T": "2017-11-05T21:53:00", "BV": 1.56128302}, {"O": 0.00049938, "H": 0.000502, "L": 0.00049938, "C": 0.0005, "V": 536.25510976, "T": "2017-11-05T21:54:00", "BV": 0.26810987}, {"O": 0.000502, "H": 0.00050516, "L": 0.00050013, "C": 0.00050516, "V": 4279.3692823, "T": "2017-11-05T21:55:00", "BV": 2.15317296}, {"O": 0.00050516, "H": 0.00050588, "L": 0.00050482, "C": 0.00050482, "V": 2264.28030352, "T": "2017-11-05T21:56:00", "BV": 1.14465221}, {"O": 0.00050191, "H": 0.00050482, "L": 0.00050187, "C": 0.00050187, "V": 630.18134331, "T": "2017-11-05T21:57:00", "BV": 0.31765711}, {"O": 0.00050479, "H": 0.00050588, "L": 0.00050188, "C": 0.00050191, "V": 1331.41998902, "T": "2017-11-05T21:58:00", "BV": 0.67133645}, {"O": 0.00050192, "H": 0.00050479, "L": 0.00050192, "C": 0.00050479, "V": 4154.95521645, "T": "2017-11-05T21:59:00", "BV": 2.0905743}, {"O": 0.00050479, "H": 0.00050588, "L": 0.00050479, "C": 0.00050482, "V": 302.60493971, "T": "2017-11-05T22:00:00", "BV": 0.15283048}, {"O": 0.00050197, "H": 0.00050479, "L": 0.00050187, "C": 0.00050298, "V": 1116.29073955, "T": "2017-11-05T22:01:00", "BV": 0.56159421}, {"O": 0.00050449, "H": 0.0005045, "L": 0.00050298, "C": 0.00050298, "V": 1590.26760426, "T": "2017-11-05T22:02:00", "BV": 0.80063533}, {"O": 0.00050289, "H": 0.00050298, "L": 0.00050166, "C": 0.0005018, "V": 1731.05706092, "T": "2017-11-05T22:03:00", "BV": 0.86882512}, {"O": 0.000501, "H": 0.00050132, "L": 0.00050087, "C": 0.00050087, "V": 1009.62097183, "T": "2017-11-05T22:04:00", "BV": 0.50582233}, {"O": 0.00050058, "H": 0.00050058, "L": 0.00049521, "C": 0.00049521, "V": 1061.0371617, "T": "2017-11-05T22:05:00", "BV": 0.52932138}, {"O": 0.00049521, "H": 0.00049521, "L": 0.000495, "C": 0.00049511, "V": 1976.71195773, "T": "2017-11-05T22:06:00", "BV": 0.97885517}, {"O": 0.00049498, "H": 0.00049498, "L": 0.00049, "C": 0.00049, "V": 14203.90844923, "T": "2017-11-05T22:07:00", "BV": 6.98076891}, {"O": 0.00049, "H": 0.00049114, "L": 0.000485, "C": 0.000485, "V": 3641.83689673, "T": "2017-11-05T22:08:00", "BV": 1.77009034}, {"O": 0.000485, "H": 0.000491, "L": 0.000485, "C": 0.00048966, "V": 4701.44865631, "T": "2017-11-05T22:09:00", "BV": 2.28439417}, {"O": 0.00048966, "H": 0.00048966, "L": 0.00048501, "C": 0.00048852, "V": 1542.87621843, "T": "2017-11-05T22:10:00", "BV": 0.75398023}, {"O": 0.00048966, "H": 0.00048966, "L": 0.00048509, "C": 0.00048509, "V": 2735.46192951, "T": "2017-11-05T22:11:00", "BV": 1.33335603}, {"O": 0.00048852, "H": 0.00049113, "L": 0.00048509, "C": 0.00049113, "V": 1669.60628104, "T": "2017-11-05T22:12:00", "BV": 0.81835562}, {"O": 0.00049113, "H": 0.00049113, "L": 0.00049099, "C": 0.00049099, "V": 931.69558461, "T": "2017-11-05T22:13:00", "BV": 0.45756618}, {"O": 0.00049099, "H": 0.00049112, "L": 0.00049099, "C": 0.00049112, "V": 138.88871421, "T": "2017-11-05T22:14:00", "BV": 0.06819408}, {"O": 0.00049099, "H": 0.00049114, "L": 0.00048851, "C": 0.00049114, "V": 829.22041607, "T": "2017-11-05T22:15:00", "BV": 0.40717457}, {"O": 0.00049112, "H": 0.00049112, "L": 0.00048851, "C": 0.00048851, "V": 126.51032965, "T": "2017-11-05T22:16:00", "BV": 0.06196549}, {"O": 0.00048966, "H": 0.0004911, "L": 0.00048966, "C": 0.000491, "V": 849.85252936, "T": "2017-11-05T22:17:00", "BV": 0.41728622}, {"O": 0.00048967, "H": 0.0004911, "L": 0.00048966, "C": 0.0004911, "V": 1677.27583918, "T": "2017-11-05T22:18:00", "BV": 0.82196941}, {"O": 0.0004911, "H": 0.0004911, "L": 0.0004911, "C": 0.0004911, "V": 695.26643685, "T": "2017-11-05T22:19:00", "BV": 0.34144533}, {"O": 0.00049114, "H": 0.00049114, "L": 0.0004911, "C": 0.0004911, "V": 2228.89990746, "T": "2017-11-05T22:20:00", "BV": 1.09469711}, {"O": 0.0004911, "H": 0.00049219, "L": 0.0004911, "C": 0.00049219, "V": 269.51493857, "T": "2017-11-05T22:21:00", "BV": 0.13242227}, {"O": 0.00049367, "H": 0.00049367, "L": 0.00049367, "C": 0.00049367, "V": 5.28144007, "T": "2017-11-05T22:22:00", "BV": 0.00260727}, {"O": 0.00049251, "H": 0.00049521, "L": 0.00049251, "C": 0.00049521, "V": 358.73281106, "T": "2017-11-05T22:23:00", "BV": 0.17749113}, {"O": 0.00049538, "H": 0.00049763, "L": 0.00049538, "C": 0.00049611, "V": 840.8552651, "T": "2017-11-05T22:24:00", "BV": 0.4172768}, {"O": 0.00049763, "H": 0.00049999, "L": 0.00049611, "C": 0.0004999, "V": 692.12227899, "T": "2017-11-05T22:25:00", "BV": 0.34533941}, {"O": 0.0004999, "H": 0.00050002, "L": 0.00049657, "C": 0.0005, "V": 5474.39427119, "T": "2017-11-05T22:26:00", "BV": 2.73713867}, {"O": 0.0005, "H": 0.00050199, "L": 0.0005, "C": 0.00050001, "V": 623.69254977, "T": "2017-11-05T22:27:00", "BV": 0.31230613}, {"O": 0.00050001, "H": 0.00050001, "L": 0.0004975, "C": 0.00049981, "V": 1518.42949352, "T": "2017-11-05T22:28:00", "BV": 0.75913536}, {"O": 0.00049982, "H": 0.00049982, "L": 0.00049981, "C": 0.00049982, "V": 969.54627471, "T": "2017-11-05T22:29:00", "BV": 0.4845937}, {"O": 0.00049982, "H": 0.00049986, "L": 0.00049981, "C": 0.00049981, "V": 2271.15526906, "T": "2017-11-05T22:30:00", "BV": 1.13514816}, {"O": 0.0005, "H": 0.0005, "L": 0.00049981, "C": 0.0005, "V": 984.08488973, "T": "2017-11-05T22:31:00", "BV": 0.49199952}, {"O": 0.00049989, "H": 0.00049989, "L": 0.00049981, "C": 0.00049981, "V": 617.28486948, "T": "2017-11-05T22:32:00", "BV": 0.30853612}, {"O": 0.00049949, "H": 0.00049981, "L": 0.00049916, "C": 0.00049949, "V": 1688.21300885, "T": "2017-11-05T22:33:00", "BV": 0.84323684}, {"O": 0.00049916, "H": 0.0004994, "L": 0.00049697, "C": 0.00049797, "V": 1719.97339366, "T": "2017-11-05T22:34:00", "BV": 0.85775926}, {"O": 0.00049797, "H": 0.00049797, "L": 0.00049746, "C": 0.00049797, "V": 475.22287666, "T": "2017-11-05T22:35:00", "BV": 0.23664309}, {"O": 0.00049797, "H": 0.00049797, "L": 0.00049687, "C": 0.00049797, "V": 1293.40407754, "T": "2017-11-05T22:36:00", "BV": 0.64345586}, {"O": 0.00049687, "H": 0.00049797, "L": 0.00049687, "C": 0.00049797, "V": 117.11878518, "T": "2017-11-05T22:37:00", "BV": 0.0582169}, {"O": 0.00049797, "H": 0.0004994, "L": 0.00049689, "C": 0.0004994, "V": 620.09776449, "T": "2017-11-05T22:38:00", "BV": 0.30844501}, {"O": 0.0004994, "H": 0.0004994, "L": 0.00049797, "C": 0.00049797, "V": 461.13668753, "T": "2017-11-05T22:39:00", "BV": 0.22994332}, {"O": 0.00049981, "H": 0.00049999, "L": 0.00049981, "C": 0.00049999, "V": 99.75, "T": "2017-11-05T22:40:00", "BV": 0.04987236}, {"O": 0.00049797, "H": 0.00049998, "L": 0.00049689, "C": 0.00049689, "V": 1054.50777571, "T": "2017-11-05T22:41:00", "BV": 0.52641243}, {"O": 0.00049721, "H": 0.00050005, "L": 0.00049689, "C": 0.00050005, "V": 1328.62667799, "T": "2017-11-05T22:42:00", "BV": 0.66411558}, {"O": 0.00050001, "H": 0.00050001, "L": 0.00050001, "C": 0.00050001, "V": 279.19576333, "T": "2017-11-05T22:43:00", "BV": 0.13960067}, {"O": 0.000499, "H": 0.000499, "L": 0.000499, "C": 0.000499, "V": 357.77864916, "T": "2017-11-05T22:44:00", "BV": 0.17853153}, {"O": 0.00049809, "H": 0.00050013, "L": 0.00049809, "C": 0.00050013, "V": 634.19413785, "T": "2017-11-05T22:45:00", "BV": 0.31653332}, {"O": 0.000498, "H": 0.000501, "L": 0.000498, "C": 0.0005007, "V": 2243.29401766, "T": "2017-11-05T22:46:00", "BV": 1.12231191}, {"O": 0.00050013, "H": 0.00050104, "L": 0.00050013, "C": 0.00050104, "V": 203.56487272, "T": "2017-11-05T22:47:00", "BV": 0.10189248}, {"O": 0.00050104, "H": 0.00050104, "L": 0.0005007, "C": 0.0005007, "V": 79.95675892, "T": "2017-11-05T22:48:00", "BV": 0.04004961}, {"O": 0.00050104, "H": 0.000505, "L": 0.00050076, "C": 0.00050499, "V": 2284.15013324, "T": "2017-11-05T22:49:00", "BV": 1.14941986}, {"O": 0.00050085, "H": 0.00050499, "L": 0.00050079, "C": 0.00050498, "V": 290.92300656, "T": "2017-11-05T22:50:00", "BV": 0.14671996}, {"O": 0.00050498, "H": 0.00050499, "L": 0.0005049, "C": 0.0005049, "V": 308.23945745, "T": "2017-11-05T22:51:00", "BV": 0.15565718}, {"O": 0.000504, "H": 0.00050552, "L": 0.000504, "C": 0.00050552, "V": 3099.05879268, "T": "2017-11-05T22:52:00", "BV": 1.56510339}, {"O": 0.00050553, "H": 0.00050594, "L": 0.00050552, "C": 0.00050594, "V": 5864.83307865, "T": "2017-11-05T22:53:00", "BV": 2.96666876}, {"O": 0.00050594, "H": 0.00051226, "L": 0.00050594, "C": 0.0005122, "V": 9934.95730778, "T": "2017-11-05T22:54:00", "BV": 5.06220642}, {"O": 0.00051235, "H": 0.00051415, "L": 0.0005122, "C": 0.00051415, "V": 2438.66983569, "T": "2017-11-05T22:55:00", "BV": 1.2506265}, {"O": 0.00051464, "H": 0.000516, "L": 0.00051227, "C": 0.00051227, "V": 8644.97806986, "T": "2017-11-05T22:56:00", "BV": 4.45559707}, {"O": 0.00051227, "H": 0.00051227, "L": 0.00050889, "C": 0.00050889, "V": 853.65476196, "T": "2017-11-05T22:57:00", "BV": 0.43660457}, {"O": 0.00050864, "H": 0.00050971, "L": 0.00050013, "C": 0.000505, "V": 5485.80352753, "T": "2017-11-05T22:58:00", "BV": 2.78751873}, {"O": 0.00050971, "H": 0.00050971, "L": 0.00050521, "C": 0.00050521, "V": 248.63660595, "T": "2017-11-05T22:59:00", "BV": 0.12666173}, {"O": 0.00050539, "H": 0.00050571, "L": 0.00050414, "C": 0.00050414, "V": 738.83077685, "T": "2017-11-05T23:00:00", "BV": 0.37321812}, {"O": 0.000504, "H": 0.00050502, "L": 0.000504, "C": 0.00050502, "V": 2565.19041975, "T": "2017-11-05T23:01:00", "BV": 1.29337102}, {"O": 0.00050502, "H": 0.00050907, "L": 0.00050402, "C": 0.00050904, "V": 947.81286343, "T": "2017-11-05T23:02:00", "BV": 0.47930496}, {"O": 0.00050907, "H": 0.00050909, "L": 0.0005055, "C": 0.0005055, "V": 1130.45668243, "T": "2017-11-05T23:03:00", "BV": 0.57348321}, {"O": 0.00050723, "H": 0.0005156, "L": 0.0005055, "C": 0.0005156, "V": 3403.07126478, "T": "2017-11-05T23:04:00", "BV": 1.73536018}, {"O": 0.000515, "H": 0.000515, "L": 0.00050917, "C": 0.000514, "V": 2159.30801012, "T": "2017-11-05T23:05:00", "BV": 1.10979227}, {"O": 0.0005092, "H": 0.00051399, "L": 0.00050661, "C": 0.00050661, "V": 636.73601072, "T": "2017-11-05T23:06:00", "BV": 0.32536248}, {"O": 0.00050931, "H": 0.00051132, "L": 0.00050928, "C": 0.00051, "V": 2411.4999891, "T": "2017-11-05T23:07:00", "BV": 1.2286913}, {"O": 0.00051, "H": 0.00051099, "L": 0.000507, "C": 0.00050928, "V": 1578.63166124, "T": "2017-11-05T23:08:00", "BV": 0.80358499}, {"O": 0.00051096, "H": 0.00051099, "L": 0.00050928, "C": 0.00050928, "V": 399.6858567, "T": "2017-11-05T23:09:00", "BV": 0.20386992}, {"O": 0.000508, "H": 0.000508, "L": 0.000505, "C": 0.000505, "V": 3243.64228945, "T": "2017-11-05T23:10:00", "BV": 1.64318014}, {"O": 0.000505, "H": 0.00050699, "L": 0.000505, "C": 0.00050699, "V": 208.4228684, "T": "2017-11-05T23:11:00", "BV": 0.10559872}, {"O": 0.00050511, "H": 0.00050511, "L": 0.00050014, "C": 0.00050268, "V": 2257.32116406, "T": "2017-11-05T23:12:00", "BV": 1.13735065}, {"O": 0.000503, "H": 0.00050413, "L": 0.00050001, "C": 0.00050275, "V": 3948.67424592, "T": "2017-11-05T23:13:00", "BV": 1.9822809}, {"O": 0.0005, "H": 0.0005027, "L": 0.0005, "C": 0.0005027, "V": 3493.93070979, "T": "2017-11-05T23:14:00", "BV": 1.74942332}, {"O": 0.0005027, "H": 0.0005027, "L": 0.00049954, "C": 0.00049954, "V": 1536.14365964, "T": "2017-11-05T23:15:00", "BV": 0.76974341}, {"O": 0.00050265, "H": 0.00050265, "L": 0.00049955, "C": 0.00050265, "V": 2255.28226786, "T": "2017-11-05T23:16:00", "BV": 1.12808429}, {"O": 0.00049962, "H": 0.00050264, "L": 0.00049954, "C": 0.00050264, "V": 1031.70281888, "T": "2017-11-05T23:17:00", "BV": 0.51552446}, {"O": 0.0005026, "H": 0.00050264, "L": 0.0005026, "C": 0.00050264, "V": 554.58954292, "T": "2017-11-05T23:18:00", "BV": 0.27875338}, {"O": 0.00049955, "H": 0.00050264, "L": 0.00049955, "C": 0.00050264, "V": 2214.77778127, "T": "2017-11-05T23:19:00", "BV": 1.11169819}, {"O": 0.00050261, "H": 0.00050264, "L": 0.00049954, "C": 0.00050264, "V": 693.58726575, "T": "2017-11-05T23:20:00", "BV": 0.34741242}, {"O": 0.00050261, "H": 0.00050261, "L": 0.00049956, "C": 0.00049956, "V": 33.8701064, "T": "2017-11-05T23:21:00", "BV": 0.01701098}, {"O": 0.00050261, "H": 0.00050264, "L": 0.00050261, "C": 0.00050264, "V": 954.5448448, "T": "2017-11-05T23:22:00", "BV": 0.47979131}, {"O": 0.00049959, "H": 0.00050607, "L": 0.00049959, "C": 0.00050607, "V": 2743.98432195, "T": "2017-11-05T23:23:00", "BV": 1.38328571}, {"O": 0.00050607, "H": 0.00050607, "L": 0.000505, "C": 0.00050601, "V": 460.83158231, "T": "2017-11-05T23:24:00", "BV": 0.23292585}, {"O": 0.000505, "H": 0.00050574, "L": 0.0005047, "C": 0.0005047, "V": 1036.12138106, "T": "2017-11-05T23:25:00", "BV": 0.52327383}, {"O": 0.0005047, "H": 0.0005047, "L": 0.00050285, "C": 0.00050454, "V": 438.53776387, "T": "2017-11-05T23:26:00", "BV": 0.22128787}, {"O": 0.00050285, "H": 0.00050481, "L": 0.00050235, "C": 0.00050235, "V": 156.05260765, "T": "2017-11-05T23:27:00", "BV": 0.07874728}, {"O": 0.00050462, "H": 0.00050462, "L": 0.00050001, "C": 0.00050235, "V": 1390.14826307, "T": "2017-11-05T23:28:00", "BV": 0.70106597}, {"O": 0.00050235, "H": 0.00050288, "L": 0.00050235, "C": 0.00050288, "V": 752.90458684, "T": "2017-11-05T23:29:00", "BV": 0.37857709}, {"O": 0.00050235, "H": 0.00050462, "L": 0.00049957, "C": 0.00050462, "V": 4428.21930485, "T": "2017-11-05T23:30:00", "BV": 2.22277056}, {"O": 0.00050449, "H": 0.00050462, "L": 0.00050121, "C": 0.00050236, "V": 133.69942109, "T": "2017-11-05T23:31:00", "BV": 0.06715959}, {"O": 0.00050236, "H": 0.00050236, "L": 0.00050236, "C": 0.00050236, "V": 234.6059405, "T": "2017-11-05T23:32:00", "BV": 0.11785663}, {"O": 0.0005059, "H": 0.0005059, "L": 0.0005059, "C": 0.0005059, "V": 14.0, "T": "2017-11-05T23:33:00", "BV": 0.0070826}, {"O": 0.00050584, "H": 0.0005059, "L": 0.00050236, "C": 0.00050236, "V": 2892.17425901, "T": "2017-11-05T23:34:00", "BV": 1.45966768}, {"O": 0.00050505, "H": 0.00050505, "L": 0.00050237, "C": 0.00050237, "V": 515.50248006, "T": "2017-11-05T23:35:00", "BV": 0.2603094}, {"O": 0.00050237, "H": 0.000505, "L": 0.00049954, "C": 0.00049954, "V": 2138.85293339, "T": "2017-11-05T23:36:00", "BV": 1.07068288}, {"O": 0.00049954, "H": 0.00049954, "L": 0.00049568, "C": 0.00049568, "V": 5384.96258314, "T": "2017-11-05T23:37:00", "BV": 2.68065009}, {"O": 0.00049568, "H": 0.00049568, "L": 0.00049522, "C": 0.00049522, "V": 752.46054031, "T": "2017-11-05T23:38:00", "BV": 0.37264871}, {"O": 0.00049521, "H": 0.00049521, "L": 0.00049415, "C": 0.00049415, "V": 768.96776805, "T": "2017-11-05T23:39:00", "BV": 0.38053163}, {"O": 0.00049415, "H": 0.00049415, "L": 0.0004915, "C": 0.00049152, "V": 1433.6386956, "T": "2017-11-05T23:40:00", "BV": 0.70578093}, {"O": 0.00049415, "H": 0.00049415, "L": 0.0004915, "C": 0.000492, "V": 262.78514807, "T": "2017-11-05T23:41:00", "BV": 0.1294587}, {"O": 0.00049413, "H": 0.000495, "L": 0.0004915, "C": 0.000495, "V": 3318.37931565, "T": "2017-11-05T23:42:00", "BV": 1.63482952}, {"O": 0.000495, "H": 0.00049792, "L": 0.000495, "C": 0.00049792, "V": 1338.65288718, "T": "2017-11-05T23:43:00", "BV": 0.66367064}, {"O": 0.00049791, "H": 0.00049876, "L": 0.00049791, "C": 0.00049876, "V": 84.64086011, "T": "2017-11-05T23:44:00", "BV": 0.04215154}, {"O": 0.00049793, "H": 0.00049876, "L": 0.00049123, "C": 0.00049352, "V": 2651.67418978, "T": "2017-11-05T23:45:00", "BV": 1.31395485}, {"O": 0.00049687, "H": 0.0005021, "L": 0.00049356, "C": 0.00049356, "V": 622.66992962, "T": "2017-11-05T23:46:00", "BV": 0.3101505}, {"O": 0.00049889, "H": 0.00049889, "L": 0.00049862, "C": 0.00049862, "V": 43.78060117, "T": "2017-11-05T23:47:00", "BV": 0.02183438}, {"O": 0.00049444, "H": 0.00049444, "L": 0.00049328, "C": 0.00049328, "V": 3767.23425862, "T": "2017-11-05T23:48:00", "BV": 1.85900622}, {"O": 0.00049328, "H": 0.00049328, "L": 0.000492, "C": 0.00049202, "V": 1332.51675152, "T": "2017-11-05T23:49:00", "BV": 0.65678071}, {"O": 0.00049201, "H": 0.00049202, "L": 0.00049151, "C": 0.00049151, "V": 777.19125713, "T": "2017-11-05T23:50:00", "BV": 0.38224572}, {"O": 0.00049123, "H": 0.00049123, "L": 0.00048993, "C": 0.00048993, "V": 4575.09120231, "T": "2017-11-05T23:51:00", "BV": 2.24308087}, {"O": 0.00048993, "H": 0.0004908, "L": 0.00048986, "C": 0.00049009, "V": 825.28332221, "T": "2017-11-05T23:52:00", "BV": 0.40441317}, {"O": 0.0004908, "H": 0.000491, "L": 0.0004905, "C": 0.000491, "V": 1849.57516589, "T": "2017-11-05T23:53:00", "BV": 0.90751479}, {"O": 0.000491, "H": 0.00049328, "L": 0.000491, "C": 0.00049328, "V": 22415.4156146, "T": "2017-11-05T23:54:00", "BV": 11.05290299}, {"O": 0.00049328, "H": 0.00049957, "L": 0.0004932, "C": 0.00049957, "V": 4690.60916727, "T": "2017-11-05T23:55:00", "BV": 2.32156534}, {"O": 0.00049929, "H": 0.00050177, "L": 0.00049685, "C": 0.0005, "V": 2228.77505873, "T": "2017-11-05T23:56:00", "BV": 1.11184136}, {"O": 0.00049685, "H": 0.00049687, "L": 0.00049426, "C": 0.00049444, "V": 255.03348963, "T": "2017-11-05T23:58:00", "BV": 0.12662637}, {"O": 0.00049683, "H": 0.0005, "L": 0.00049248, "C": 0.00049384, "V": 1525.67253153, "T": "2017-11-05T23:59:00", "BV": 0.76135408}, {"O": 0.00049202, "H": 0.00049384, "L": 0.00049185, "C": 0.00049185, "V": 406.05542413, "T": "2017-11-06T00:00:00", "BV": 0.19972626}, {"O": 0.00049193, "H": 0.00049996, "L": 0.00049193, "C": 0.00049717, "V": 644.60605681, "T": "2017-11-06T00:01:00", "BV": 0.31896571}, {"O": 0.00049444, "H": 0.00049602, "L": 0.00049444, "C": 0.00049445, "V": 28.65811922, "T": "2017-11-06T00:02:00", "BV": 0.01417404}, {"O": 0.00049445, "H": 0.00049445, "L": 0.00049193, "C": 0.000492, "V": 1737.98490849, "T": "2017-11-06T00:03:00", "BV": 0.85814348}, {"O": 0.000492, "H": 0.00049294, "L": 0.00049193, "C": 0.00049294, "V": 486.72011811, "T": "2017-11-06T00:04:00", "BV": 0.23964764}, {"O": 0.00049294, "H": 0.00049806, "L": 0.000492, "C": 0.00049797, "V": 1507.40025103, "T": "2017-11-06T00:05:00", "BV": 0.74721735}, {"O": 0.00049797, "H": 0.00049797, "L": 0.00049287, "C": 0.00049287, "V": 1247.93197498, "T": "2017-11-06T00:06:00", "BV": 0.62105282}, {"O": 0.00049508, "H": 0.00049786, "L": 0.000491, "C": 0.000491, "V": 1326.13601234, "T": "2017-11-06T00:07:00", "BV": 0.65293241}, {"O": 0.00049241, "H": 0.00049241, "L": 0.00049241, "C": 0.00049241, "V": 216.00557037, "T": "2017-11-06T00:08:00", "BV": 0.10636328}, {"O": 0.00049241, "H": 0.00049241, "L": 0.00049048, "C": 0.00049048, "V": 556.67623845, "T": "2017-11-06T00:09:00", "BV": 0.27334274}, {"O": 0.00049048, "H": 0.00049048, "L": 0.00049, "C": 0.00049, "V": 1900.98268818, "T": "2017-11-06T00:10:00", "BV": 0.9318194}, {"O": 0.00049, "H": 0.00049, "L": 0.00048884, "C": 0.00048884, "V": 1047.9125615, "T": "2017-11-06T00:11:00", "BV": 0.51324214}, {"O": 0.00048884, "H": 0.00049047, "L": 0.000488, "C": 0.00048801, "V": 505.81928021, "T": "2017-11-06T00:12:00", "BV": 0.24740706}, {"O": 0.00048801, "H": 0.000491, "L": 0.000488, "C": 0.000488, "V": 2979.88669973, "T": "2017-11-06T00:13:00", "BV": 1.45511238}, {"O": 0.00049099, "H": 0.00049099, "L": 0.00048781, "C": 0.00049099, "V": 656.36596174, "T": "2017-11-06T00:14:00", "BV": 0.32029524}, {"O": 0.00048791, "H": 0.000492, "L": 0.00048791, "C": 0.000492, "V": 1196.40826479, "T": "2017-11-06T00:15:00", "BV": 0.5870857}, {"O": 0.00049101, "H": 0.00049235, "L": 0.00048807, "C": 0.00049222, "V": 1822.38135115, "T": "2017-11-06T00:16:00", "BV": 0.89215324}, {"O": 0.000492, "H": 0.0004966, "L": 0.00049199, "C": 0.00049657, "V": 1484.68096941, "T": "2017-11-06T00:17:00", "BV": 0.73216484}, {"O": 0.00049661, "H": 0.000497, "L": 0.00049661, "C": 0.000497, "V": 133.79634922, "T": "2017-11-06T00:18:00", "BV": 0.06644841}, {"O": 0.000497, "H": 0.00049724, "L": 0.000497, "C": 0.00049724, "V": 4005.54660021, "T": "2017-11-06T00:19:00", "BV": 1.99083137}, {"O": 0.00049724, "H": 0.00049724, "L": 0.000497, "C": 0.00049724, "V": 867.37133445, "T": "2017-11-06T00:20:00", "BV": 0.43111589}, {"O": 0.00049731, "H": 0.00049804, "L": 0.00049731, "C": 0.00049804, "V": 669.2211657, "T": "2017-11-06T00:21:00", "BV": 0.33326027}, {"O": 0.0004981, "H": 0.00049848, "L": 0.00049235, "C": 0.00049332, "V": 3307.46814107, "T": "2017-11-06T00:22:00", "BV": 1.64454825}, {"O": 0.00049579, "H": 0.00049848, "L": 0.00049579, "C": 0.00049847, "V": 405.66149193, "T": "2017-11-06T00:23:00", "BV": 0.2017011}, {"O": 0.00049847, "H": 0.00049885, "L": 0.00049847, "C": 0.00049885, "V": 1896.97204718, "T": "2017-11-06T00:24:00", "BV": 0.94578391}, {"O": 0.00049885, "H": 0.00050198, "L": 0.0004985, "C": 0.0004985, "V": 3866.59435623, "T": "2017-11-06T00:25:00", "BV": 1.93071431}, {"O": 0.0004985, "H": 0.00049885, "L": 0.0004985, "C": 0.0004985, "V": 88.08882813, "T": "2017-11-06T00:26:00", "BV": 0.04391402}, {"O": 0.00050197, "H": 0.00050412, "L": 0.00049851, "C": 0.000501, "V": 770.79046056, "T": "2017-11-06T00:27:00", "BV": 0.38710485}, {"O": 0.0005, "H": 0.000501, "L": 0.0005, "C": 0.000501, "V": 150.42631131, "T": "2017-11-06T00:28:00", "BV": 0.07522781}, {"O": 0.0005, "H": 0.000501, "L": 0.0005, "C": 0.00050099, "V": 508.47410661, "T": "2017-11-06T00:29:00", "BV": 0.25434246}, {"O": 0.00050095, "H": 0.00050432, "L": 0.0005, "C": 0.000504, "V": 2415.09169004, "T": "2017-11-06T00:30:00", "BV": 1.21288734}, {"O": 0.00050374, "H": 0.0005049, "L": 0.00050374, "C": 0.00050431, "V": 1044.27790111, "T": "2017-11-06T00:31:00", "BV": 0.5266621}, {"O": 0.00050431, "H": 0.00050555, "L": 0.00050431, "C": 0.00050505, "V": 7090.48146076, "T": "2017-11-06T00:32:00", "BV": 3.58117211}, {"O": 0.00050558, "H": 0.00050791, "L": 0.00050506, "C": 0.00050506, "V": 1258.94773785, "T": "2017-11-06T00:33:00", "BV": 0.6379264}, {"O": 0.00050561, "H": 0.00050955, "L": 0.00050561, "C": 0.00050955, "V": 1116.4521125, "T": "2017-11-06T00:34:00", "BV": 0.56680088}, {"O": 0.00050954, "H": 0.000515, "L": 0.0005073, "C": 0.00051499, "V": 11852.28039633, "T": "2017-11-06T00:35:00", "BV": 6.07629587}, {"O": 0.00051499, "H": 0.00051685, "L": 0.000514, "C": 0.00051685, "V": 4342.23253634, "T": "2017-11-06T00:36:00", "BV": 2.23906737}, {"O": 0.00051684, "H": 0.00051685, "L": 0.00050745, "C": 0.00050745, "V": 5246.50961673, "T": "2017-11-06T00:37:00", "BV": 2.69400954}, {"O": 0.00050749, "H": 0.00051595, "L": 0.00050731, "C": 0.00051101, "V": 3065.00281976, "T": "2017-11-06T00:38:00", "BV": 1.5696465}, {"O": 0.00051101, "H": 0.00051244, "L": 0.00051101, "C": 0.00051244, "V": 586.93094463, "T": "2017-11-06T00:39:00", "BV": 0.29993215}, {"O": 0.00051106, "H": 0.00051245, "L": 0.00050712, "C": 0.00051244, "V": 1964.47929828, "T": "2017-11-06T00:40:00", "BV": 1.00306351}, {"O": 0.00051139, "H": 0.00051139, "L": 0.00051001, "C": 0.00051001, "V": 756.4478462, "T": "2017-11-06T00:41:00", "BV": 0.38631532}, {"O": 0.00051, "H": 0.00051, "L": 0.0005077, "C": 0.0005077, "V": 2145.74211626, "T": "2017-11-06T00:42:00", "BV": 1.0921286}, {"O": 0.00051, "H": 0.00051, "L": 0.00050774, "C": 0.00050774, "V": 371.38565352, "T": "2017-11-06T00:43:00", "BV": 0.18909344}, {"O": 0.00050769, "H": 0.00050999, "L": 0.00050769, "C": 0.00050999, "V": 399.65678657, "T": "2017-11-06T00:44:00", "BV": 0.20367143}, {"O": 0.00050769, "H": 0.00050776, "L": 0.00050769, "C": 0.00050776, "V": 3504.72483865, "T": "2017-11-06T00:45:00", "BV": 1.77931683}, {"O": 0.00050776, "H": 0.00051295, "L": 0.00050776, "C": 0.00051295, "V": 821.7834059, "T": "2017-11-06T00:46:00", "BV": 0.41969334}, {"O": 0.00051294, "H": 0.00051294, "L": 0.00051294, "C": 0.00051294, "V": 17.19347899, "T": "2017-11-06T00:47:00", "BV": 0.00881921}, {"O": 0.00051294, "H": 0.00051295, "L": 0.00051164, "C": 0.00051294, "V": 543.39549381, "T": "2017-11-06T00:48:00", "BV": 0.27872128}, {"O": 0.00051294, "H": 0.00051294, "L": 0.00051194, "C": 0.00051194, "V": 338.82319793, "T": "2017-11-06T00:49:00", "BV": 0.17358169}, {"O": 0.00051294, "H": 0.00051294, "L": 0.0005091, "C": 0.0005091, "V": 369.25418791, "T": "2017-11-06T00:50:00", "BV": 0.18835779}, {"O": 0.00051194, "H": 0.0005131, "L": 0.00051194, "C": 0.00051295, "V": 1323.66417648, "T": "2017-11-06T00:51:00", "BV": 0.67900472}, {"O": 0.00051295, "H": 0.00051383, "L": 0.00051295, "C": 0.00051383, "V": 1491.61863807, "T": "2017-11-06T00:52:00", "BV": 0.7652715}, {"O": 0.00051312, "H": 0.00051312, "L": 0.00051294, "C": 0.00051294, "V": 4416.90315737, "T": "2017-11-06T00:53:00", "BV": 2.26583608}, {"O": 0.00051294, "H": 0.00051294, "L": 0.000509, "C": 0.000509, "V": 690.29524821, "T": "2017-11-06T00:54:00", "BV": 0.35343097}, {"O": 0.00051294, "H": 0.00051294, "L": 0.00051088, "C": 0.00051088, "V": 911.08082482, "T": "2017-11-06T00:55:00", "BV": 0.46729988}, {"O": 0.00051088, "H": 0.0005126, "L": 0.00050808, "C": 0.0005126, "V": 1891.58072269, "T": "2017-11-06T00:56:00", "BV": 0.96893842}, {"O": 0.0005126, "H": 0.0005126, "L": 0.0005126, "C": 0.0005126, "V": 67.27639437, "T": "2017-11-06T00:57:00", "BV": 0.03448586}, {"O": 0.000509, "H": 0.00051586, "L": 0.000509, "C": 0.00051586, "V": 2734.32708982, "T": "2017-11-06T00:58:00", "BV": 1.40671249}, {"O": 0.00051587, "H": 0.00051599, "L": 0.00051587, "C": 0.00051599, "V": 792.71970834, "T": "2017-11-06T00:59:00", "BV": 0.40900725}, {"O": 0.00051599, "H": 0.00051765, "L": 0.00051599, "C": 0.00051764, "V": 4073.73827587, "T": "2017-11-06T01:00:00", "BV": 2.10324346}, {"O": 0.00051765, "H": 0.00051765, "L": 0.00051606, "C": 0.0005175, "V": 849.44243499, "T": "2017-11-06T01:01:00", "BV": 0.43953199}, {"O": 0.0005175, "H": 0.0005175, "L": 0.00051606, "C": 0.000517, "V": 1332.66629916, "T": "2017-11-06T01:02:00", "BV": 0.68872577}, {"O": 0.000517, "H": 0.000517, "L": 0.00051606, "C": 0.00051606, "V": 547.29307835, "T": "2017-11-06T01:03:00", "BV": 0.28272032}, {"O": 0.00051642, "H": 0.00051674, "L": 0.000516, "C": 0.000516, "V": 1212.06471925, "T": "2017-11-06T01:04:00", "BV": 0.62560601}, {"O": 0.000516, "H": 0.000516, "L": 0.00051467, "C": 0.0005159, "V": 656.20766657, "T": "2017-11-06T01:05:00", "BV": 0.33851889}, {"O": 0.0005159, "H": 0.0005159, "L": 0.0005126, "C": 0.0005126, "V": 1079.28037435, "T": "2017-11-06T01:06:00", "BV": 0.55367546}, {"O": 0.0005126, "H": 0.00051263, "L": 0.00051219, "C": 0.00051219, "V": 247.92739784, "T": "2017-11-06T01:07:00", "BV": 0.1270878}, {"O": 0.0005122, "H": 0.00051259, "L": 0.00051219, "C": 0.0005122, "V": 1471.87663237, "T": "2017-11-06T01:08:00", "BV": 0.75402162}, {"O": 0.0005122, "H": 0.0005125, "L": 0.00051219, "C": 0.0005122, "V": 1497.13806689, "T": "2017-11-06T01:09:00", "BV": 0.76683747}, {"O": 0.0005121, "H": 0.0005121, "L": 0.00050989, "C": 0.00051198, "V": 692.18070333, "T": "2017-11-06T01:10:00", "BV": 0.3542072}, {"O": 0.00050989, "H": 0.000511, "L": 0.00050801, "C": 0.00050801, "V": 894.36763771, "T": "2017-11-06T01:11:00", "BV": 0.45575657}, {"O": 0.00050801, "H": 0.00050849, "L": 0.00050764, "C": 0.000508, "V": 8855.28390883, "T": "2017-11-06T01:12:00", "BV": 4.49788789}, {"O": 0.000508, "H": 0.00050848, "L": 0.00050639, "C": 0.00050782, "V": 1184.24259843, "T": "2017-11-06T01:13:00", "BV": 0.60112462}, {"O": 0.00050782, "H": 0.00051144, "L": 0.00050727, "C": 0.00051144, "V": 752.07715155, "T": "2017-11-06T01:14:00", "BV": 0.38393979}, {"O": 0.00050848, "H": 0.00051, "L": 0.00050848, "C": 0.00051, "V": 33.62279232, "T": "2017-11-06T01:15:00", "BV": 0.01712847}, {"O": 0.00051, "H": 0.00051, "L": 0.00050848, "C": 0.00050937, "V": 421.83923925, "T": "2017-11-06T01:16:00", "BV": 0.21452558}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 232.44787496, "T": "2017-11-06T01:17:00", "BV": 0.1185484}, {"O": 0.00051131, "H": 0.00051392, "L": 0.00050848, "C": 0.00051, "V": 1719.43604754, "T": "2017-11-06T01:18:00", "BV": 0.87583456}, {"O": 0.00051, "H": 0.000512, "L": 0.00051, "C": 0.00051, "V": 201.18298074, "T": "2017-11-06T01:19:00", "BV": 0.10287038}, {"O": 0.0005145, "H": 0.0005145, "L": 0.00051003, "C": 0.00051003, "V": 166.39545756, "T": "2017-11-06T01:20:00", "BV": 0.08546357}, {"O": 0.00051003, "H": 0.00051442, "L": 0.00051003, "C": 0.00051442, "V": 59.87200769, "T": "2017-11-06T01:21:00", "BV": 0.03067956}, {"O": 0.00051442, "H": 0.00051467, "L": 0.00051175, "C": 0.00051175, "V": 733.82485333, "T": "2017-11-06T01:22:00", "BV": 0.37559848}, {"O": 0.0005145, "H": 0.00051555, "L": 0.0005145, "C": 0.00051555, "V": 268.60285993, "T": "2017-11-06T01:23:00", "BV": 0.13827062}, {"O": 0.00051579, "H": 0.000516, "L": 0.00051555, "C": 0.00051555, "V": 2230.69876873, "T": "2017-11-06T01:24:00", "BV": 1.15095089}, {"O": 0.00051547, "H": 0.00051547, "L": 0.00051279, "C": 0.00051279, "V": 598.09626165, "T": "2017-11-06T01:25:00", "BV": 0.30733004}, {"O": 0.00051279, "H": 0.00051529, "L": 0.00051279, "C": 0.00051529, "V": 457.79487694, "T": "2017-11-06T01:26:00", "BV": 0.23581789}, {"O": 0.00051279, "H": 0.000517, "L": 0.00051279, "C": 0.000517, "V": 1511.32215198, "T": "2017-11-06T01:27:00", "BV": 0.78071642}, {"O": 0.00051279, "H": 0.00051279, "L": 0.00051268, "C": 0.00051268, "V": 2523.46897466, "T": "2017-11-06T01:28:00", "BV": 1.29400553}, {"O": 0.0005127, "H": 0.0005127, "L": 0.0005127, "C": 0.0005127, "V": 385.111451, "T": "2017-11-06T01:29:00", "BV": 0.19744664}, {"O": 0.0005127, "H": 0.00051612, "L": 0.0005127, "C": 0.00051612, "V": 2502.20036199, "T": "2017-11-06T01:30:00", "BV": 1.28333185}, {"O": 0.0005125, "H": 0.0005125, "L": 0.0005125, "C": 0.0005125, "V": 235.88601231, "T": "2017-11-06T01:31:00", "BV": 0.12089155}, {"O": 0.00051588, "H": 0.00051588, "L": 0.00051588, "C": 0.00051588, "V": 96.92176475, "T": "2017-11-06T01:32:00", "BV": 0.04999998}, {"O": 0.00051588, "H": 0.00051588, "L": 0.0005125, "C": 0.0005125, "V": 2925.43283078, "T": "2017-11-06T01:33:00", "BV": 1.50089375}, {"O": 0.00051557, "H": 0.00051604, "L": 0.0005135, "C": 0.0005135, "V": 2677.34108037, "T": "2017-11-06T01:34:00", "BV": 1.37791496}, {"O": 0.0005135, "H": 0.00051588, "L": 0.0005135, "C": 0.00051588, "V": 52.22862519, "T": "2017-11-06T01:35:00", "BV": 0.02684199}, {"O": 0.00051588, "H": 0.00051588, "L": 0.00051587, "C": 0.00051588, "V": 251.254346, "T": "2017-11-06T01:36:00", "BV": 0.12961656}, {"O": 0.00051605, "H": 0.00051605, "L": 0.00051605, "C": 0.00051605, "V": 91.35039434, "T": "2017-11-06T01:37:00", "BV": 0.04714135}, {"O": 0.00051613, "H": 0.00051623, "L": 0.00051613, "C": 0.00051623, "V": 300.0, "T": "2017-11-06T01:38:00", "BV": 0.15486313}, {"O": 0.00051623, "H": 0.00051679, "L": 0.00051623, "C": 0.00051679, "V": 103.25165241, "T": "2017-11-06T01:39:00", "BV": 0.05332054}, {"O": 0.00051657, "H": 0.00051679, "L": 0.00051657, "C": 0.00051679, "V": 256.95724583, "T": "2017-11-06T01:40:00", "BV": 0.13275959}, {"O": 0.00051657, "H": 0.000517, "L": 0.00051657, "C": 0.000517, "V": 1474.58482842, "T": "2017-11-06T01:41:00", "BV": 0.76224299}, {"O": 0.000517, "H": 0.00051747, "L": 0.000517, "C": 0.00051747, "V": 1051.60271764, "T": "2017-11-06T01:42:00", "BV": 0.5436813}, {"O": 0.00051747, "H": 0.0005175, "L": 0.00051657, "C": 0.00051657, "V": 3635.52841282, "T": "2017-11-06T01:43:00", "BV": 1.8793941}, {"O": 0.00051657, "H": 0.00051721, "L": 0.00051623, "C": 0.00051623, "V": 1517.15426488, "T": "2017-11-06T01:44:00", "BV": 0.78365977}, {"O": 0.00051623, "H": 0.00051746, "L": 0.00051606, "C": 0.00051745, "V": 983.91201281, "T": "2017-11-06T01:45:00", "BV": 0.5084008}, {"O": 0.00051745, "H": 0.00051746, "L": 0.00051626, "C": 0.00051746, "V": 1445.11848953, "T": "2017-11-06T01:46:00", "BV": 0.74754593}, {"O": 0.00051746, "H": 0.00051746, "L": 0.00051745, "C": 0.00051745, "V": 180.67316755, "T": "2017-11-06T01:47:00", "BV": 0.09348981}, {"O": 0.00051745, "H": 0.00051745, "L": 0.0005125, "C": 0.0005125, "V": 1699.81179262, "T": "2017-11-06T01:48:00", "BV": 0.87559888}, {"O": 0.00051498, "H": 0.00051498, "L": 0.0005125, "C": 0.0005125, "V": 318.56878297, "T": "2017-11-06T01:49:00", "BV": 0.16334259}, {"O": 0.00051498, "H": 0.00051498, "L": 0.0005125, "C": 0.0005125, "V": 360.41255592, "T": "2017-11-06T01:50:00", "BV": 0.18495942}, {"O": 0.00051241, "H": 0.00051241, "L": 0.0005123, "C": 0.0005123, "V": 233.99196765, "T": "2017-11-06T01:51:00", "BV": 0.11989727}, {"O": 0.0005123, "H": 0.00051747, "L": 0.00051175, "C": 0.00051747, "V": 4026.15879727, "T": "2017-11-06T01:52:00", "BV": 2.07412471}, {"O": 0.00051747, "H": 0.0005175, "L": 0.0005165, "C": 0.0005165, "V": 943.92993182, "T": "2017-11-06T01:53:00", "BV": 0.48846499}, {"O": 0.0005165, "H": 0.0005165, "L": 0.0005165, "C": 0.0005165, "V": 65.43381767, "T": "2017-11-06T01:54:00", "BV": 0.03379655}, {"O": 0.0005165, "H": 0.0005165, "L": 0.0005165, "C": 0.0005165, "V": 259.0228818, "T": "2017-11-06T01:55:00", "BV": 0.13378529}, {"O": 0.0005165, "H": 0.0005165, "L": 0.00051423, "C": 0.00051423, "V": 856.31986981, "T": "2017-11-06T01:56:00", "BV": 0.44178393}, {"O": 0.00051423, "H": 0.00051423, "L": 0.000512, "C": 0.00051203, "V": 244.42015362, "T": "2017-11-06T01:57:00", "BV": 0.12537128}, {"O": 0.00051203, "H": 0.00051203, "L": 0.000512, "C": 0.000512, "V": 182.4582543, "T": "2017-11-06T01:58:00", "BV": 0.09341946}, {"O": 0.000512, "H": 0.00051203, "L": 0.00051003, "C": 0.00051003, "V": 664.23244531, "T": "2017-11-06T01:59:00", "BV": 0.3397192}, {"O": 0.00051, "H": 0.0005115, "L": 0.00051, "C": 0.0005115, "V": 197.79296875, "T": "2017-11-06T02:00:00", "BV": 0.1008861}, {"O": 0.00051, "H": 0.00051, "L": 0.00050718, "C": 0.00050848, "V": 1171.30982215, "T": "2017-11-06T02:01:00", "BV": 0.5954456}, {"O": 0.00050848, "H": 0.00050848, "L": 0.0005055, "C": 0.00050848, "V": 2930.37930885, "T": "2017-11-06T02:02:00", "BV": 1.48800826}, {"O": 0.0005065, "H": 0.0005065, "L": 0.00050526, "C": 0.00050526, "V": 393.48633357, "T": "2017-11-06T02:03:00", "BV": 0.19921599}, {"O": 0.00050526, "H": 0.00050526, "L": 0.00050506, "C": 0.00050506, "V": 1416.75985135, "T": "2017-11-06T02:04:00", "BV": 0.71557209}, {"O": 0.0005052, "H": 0.0005052, "L": 0.00050465, "C": 0.00050465, "V": 686.71918554, "T": "2017-11-06T02:05:00", "BV": 0.34687621}, {"O": 0.000505, "H": 0.000505, "L": 0.00050457, "C": 0.000505, "V": 349.9983781, "T": "2017-11-06T02:06:00", "BV": 0.17670875}, {"O": 0.00050506, "H": 0.00050506, "L": 0.000505, "C": 0.000505, "V": 1501.68408722, "T": "2017-11-06T02:07:00", "BV": 0.75835096}, {"O": 0.00050457, "H": 0.00050457, "L": 0.00050427, "C": 0.00050427, "V": 495.3463291, "T": "2017-11-06T02:08:00", "BV": 0.24991851}, {"O": 0.00050457, "H": 0.000505, "L": 0.00050427, "C": 0.00050427, "V": 968.15496325, "T": "2017-11-06T02:09:00", "BV": 0.48841752}, {"O": 0.00050427, "H": 0.00050427, "L": 0.00050314, "C": 0.00050314, "V": 158.55745059, "T": "2017-11-06T02:10:00", "BV": 0.07994265}, {"O": 0.000504, "H": 0.000504, "L": 0.0005026, "C": 0.0005026, "V": 423.03343306, "T": "2017-11-06T02:11:00", "BV": 0.21264071}, {"O": 0.0005026, "H": 0.000504, "L": 0.00049815, "C": 0.00049815, "V": 3730.72600309, "T": "2017-11-06T02:12:00", "BV": 1.8670072}, {"O": 0.00050174, "H": 0.00050174, "L": 0.00049814, "C": 0.00049814, "V": 528.6704606, "T": "2017-11-06T02:13:00", "BV": 0.26519641}, {"O": 0.00049814, "H": 0.00050049, "L": 0.000498, "C": 0.000498, "V": 723.65455054, "T": "2017-11-06T02:14:00", "BV": 0.36046055}, {"O": 0.00049799, "H": 0.00049799, "L": 0.00049775, "C": 0.00049775, "V": 2081.5511049, "T": "2017-11-06T02:15:00", "BV": 1.0363164}, {"O": 0.00049775, "H": 0.00049814, "L": 0.00049775, "C": 0.0004981, "V": 2236.50992693, "T": "2017-11-06T02:16:00", "BV": 1.11374968}, {"O": 0.0004981, "H": 0.00050174, "L": 0.0004981, "C": 0.00050173, "V": 1509.1155261, "T": "2017-11-06T02:17:00", "BV": 0.75342368}, {"O": 0.00050174, "H": 0.00050174, "L": 0.00050173, "C": 0.00050174, "V": 579.34390487, "T": "2017-11-06T02:18:00", "BV": 0.2906786}, {"O": 0.00050174, "H": 0.00050181, "L": 0.00050173, "C": 0.00050181, "V": 1670.62466967, "T": "2017-11-06T02:19:00", "BV": 0.8382176}, {"O": 0.00050181, "H": 0.00050506, "L": 0.00050173, "C": 0.00050506, "V": 3029.36234833, "T": "2017-11-06T02:20:00", "BV": 1.52770988}, {"O": 0.00050432, "H": 0.00050506, "L": 0.0005, "C": 0.0005, "V": 3501.45827652, "T": "2017-11-06T02:21:00", "BV": 1.75654856}, {"O": 0.00050003, "H": 0.00050506, "L": 0.0005, "C": 0.0005, "V": 3112.35780448, "T": "2017-11-06T02:22:00", "BV": 1.56065464}, {"O": 0.00050506, "H": 0.00050603, "L": 0.0005, "C": 0.0005, "V": 3949.28100085, "T": "2017-11-06T02:23:00", "BV": 1.97615104}, {"O": 0.00050015, "H": 0.00050611, "L": 0.00050008, "C": 0.00050611, "V": 78.63062398, "T": "2017-11-06T02:24:00", "BV": 0.03952994}, {"O": 0.00050013, "H": 0.00050013, "L": 0.00050013, "C": 0.00050013, "V": 30.12553765, "T": "2017-11-06T02:25:00", "BV": 0.01506668}, {"O": 0.00050014, "H": 0.00050014, "L": 0.00050014, "C": 0.00050014, "V": 12.81795677, "T": "2017-11-06T02:26:00", "BV": 0.00641077}, {"O": 0.0005002, "H": 0.00050503, "L": 0.0005002, "C": 0.00050495, "V": 1021.26626139, "T": "2017-11-06T02:27:00", "BV": 0.51093895}, {"O": 0.0005006, "H": 0.0005006, "L": 0.0005002, "C": 0.0005006, "V": 203.76338661, "T": "2017-11-06T02:28:00", "BV": 0.10200307}, {"O": 0.00050486, "H": 0.00050486, "L": 0.0005006, "C": 0.0005006, "V": 11.0025, "T": "2017-11-06T02:29:00", "BV": 0.00555045}, {"O": 0.0005011, "H": 0.00050387, "L": 0.0005011, "C": 0.0005011, "V": 746.31723537, "T": "2017-11-06T02:31:00", "BV": 0.37425538}, {"O": 0.0005011, "H": 0.0005011, "L": 0.00050105, "C": 0.00050105, "V": 340.26464589, "T": "2017-11-06T02:32:00", "BV": 0.17049948}, {"O": 0.00050312, "H": 0.0005039, "L": 0.00050105, "C": 0.00050105, "V": 1786.20154414, "T": "2017-11-06T02:33:00", "BV": 0.89606125}, {"O": 0.0005015, "H": 0.0005039, "L": 0.00050105, "C": 0.0005039, "V": 1666.62966866, "T": "2017-11-06T02:34:00", "BV": 0.8352417}, {"O": 0.00050382, "H": 0.00050382, "L": 0.00050117, "C": 0.00050117, "V": 181.63049068, "T": "2017-11-06T02:35:00", "BV": 0.09142957}, {"O": 0.00050381, "H": 0.00050381, "L": 0.00050117, "C": 0.00050117, "V": 276.82389501, "T": "2017-11-06T02:36:00", "BV": 0.13900072}, {"O": 0.00050105, "H": 0.00050105, "L": 0.00050105, "C": 0.00050105, "V": 910.76637371, "T": "2017-11-06T02:37:00", "BV": 0.45633944}, {"O": 0.00050373, "H": 0.00050373, "L": 0.00050364, "C": 0.00050364, "V": 34.45232615, "T": "2017-11-06T02:38:00", "BV": 0.01735245}, {"O": 0.00050364, "H": 0.00050364, "L": 0.00050061, "C": 0.00050061, "V": 279.88204356, "T": "2017-11-06T02:39:00", "BV": 0.14023436}, {"O": 0.00050105, "H": 0.00050105, "L": 0.00050105, "C": 0.00050105, "V": 264.21340308, "T": "2017-11-06T02:40:00", "BV": 0.13238411}, {"O": 0.00050105, "H": 0.00050105, "L": 0.00050083, "C": 0.00050105, "V": 343.39346329, "T": "2017-11-06T02:41:00", "BV": 0.17202595}, {"O": 0.00050105, "H": 0.00050381, "L": 0.00050083, "C": 0.00050381, "V": 921.4662113, "T": "2017-11-06T02:42:00", "BV": 0.46224037}, {"O": 0.0005036, "H": 0.00050605, "L": 0.0005036, "C": 0.00050605, "V": 409.95218553, "T": "2017-11-06T02:43:00", "BV": 0.20687075}, {"O": 0.00050175, "H": 0.00050175, "L": 0.00050175, "C": 0.00050175, "V": 1.74, "T": "2017-11-06T02:44:00", "BV": 0.00087304}, {"O": 0.00050188, "H": 0.00050644, "L": 0.00050188, "C": 0.00050611, "V": 789.54839676, "T": "2017-11-06T02:45:00", "BV": 0.39810911}, {"O": 0.00050611, "H": 0.00050662, "L": 0.0005021, "C": 0.0005021, "V": 1021.19209294, "T": "2017-11-06T02:46:00", "BV": 0.51711195}, {"O": 0.00050611, "H": 0.00050654, "L": 0.00050611, "C": 0.00050654, "V": 184.58882348, "T": "2017-11-06T02:47:00", "BV": 0.09349308}, {"O": 0.00050611, "H": 0.00050611, "L": 0.00050215, "C": 0.00050215, "V": 26.0, "T": "2017-11-06T02:48:00", "BV": 0.0131549}, {"O": 0.00050221, "H": 0.00050221, "L": 0.00050221, "C": 0.00050221, "V": 45.62480275, "T": "2017-11-06T02:49:00", "BV": 0.02291323}, {"O": 0.000503, "H": 0.000503, "L": 0.000503, "C": 0.000503, "V": 367.04420555, "T": "2017-11-06T02:50:00", "BV": 0.18462321}, {"O": 0.00050216, "H": 0.00050661, "L": 0.00050216, "C": 0.00050642, "V": 134.77550412, "T": "2017-11-06T02:51:00", "BV": 0.06814516}, {"O": 0.00050642, "H": 0.00050642, "L": 0.0005019, "C": 0.00050607, "V": 2298.12656771, "T": "2017-11-06T02:52:00", "BV": 1.1568236}, {"O": 0.00050607, "H": 0.00050633, "L": 0.00050189, "C": 0.000503, "V": 3657.53311474, "T": "2017-11-06T02:53:00", "BV": 1.85010479}, {"O": 0.000503, "H": 0.000503, "L": 0.00050199, "C": 0.00050199, "V": 351.32101203, "T": "2017-11-06T02:54:00", "BV": 0.17643565}, {"O": 0.000503, "H": 0.000503, "L": 0.000503, "C": 0.000503, "V": 275.11020689, "T": "2017-11-06T02:55:00", "BV": 0.13838043}, {"O": 0.00050301, "H": 0.00050673, "L": 0.00050301, "C": 0.00050673, "V": 1098.25935401, "T": "2017-11-06T02:56:00", "BV": 0.55430601}, {"O": 0.00050673, "H": 0.00050784, "L": 0.00050673, "C": 0.00050784, "V": 137.66673133, "T": "2017-11-06T02:57:00", "BV": 0.06980674}, {"O": 0.00050796, "H": 0.00050807, "L": 0.0005067, "C": 0.00050807, "V": 1047.75005052, "T": "2017-11-06T02:58:00", "BV": 0.53210418}, {"O": 0.00050807, "H": 0.00050807, "L": 0.00050778, "C": 0.00050778, "V": 725.21182015, "T": "2017-11-06T02:59:00", "BV": 0.36840649}, {"O": 0.00050778, "H": 0.00050807, "L": 0.00050778, "C": 0.00050806, "V": 417.55275401, "T": "2017-11-06T03:00:00", "BV": 0.21209239}, {"O": 0.00050807, "H": 0.00050882, "L": 0.000508, "C": 0.000508, "V": 437.0904915, "T": "2017-11-06T03:01:00", "BV": 0.22215954}, {"O": 0.00050806, "H": 0.00050942, "L": 0.000508, "C": 0.00050806, "V": 97.98124252, "T": "2017-11-06T03:02:00", "BV": 0.04982428}, {"O": 0.00050942, "H": 0.00051054, "L": 0.00050942, "C": 0.00051054, "V": 164.11208631, "T": "2017-11-06T03:03:00", "BV": 0.08369373}, {"O": 0.00051072, "H": 0.00051105, "L": 0.00051072, "C": 0.00051072, "V": 270.46396633, "T": "2017-11-06T03:04:00", "BV": 0.13816798}, {"O": 0.00051072, "H": 0.00051327, "L": 0.00051072, "C": 0.000513, "V": 1266.62003528, "T": "2017-11-06T03:05:00", "BV": 0.64950033}, {"O": 0.000513, "H": 0.00051327, "L": 0.00051073, "C": 0.00051113, "V": 115.94126948, "T": "2017-11-06T03:06:00", "BV": 0.05941423}, {"O": 0.00051113, "H": 0.00051245, "L": 0.00051113, "C": 0.00051113, "V": 15.15481402, "T": "2017-11-06T03:07:00", "BV": 0.00774795}, {"O": 0.000513, "H": 0.00051318, "L": 0.00051113, "C": 0.00051113, "V": 1165.18341526, "T": "2017-11-06T03:08:00", "BV": 0.59776777}, {"O": 0.00051113, "H": 0.00051318, "L": 0.00051113, "C": 0.00051318, "V": 580.94690982, "T": "2017-11-06T03:09:00", "BV": 0.29694918}, {"O": 0.00051318, "H": 0.000515, "L": 0.0005112, "C": 0.000515, "V": 1455.89159231, "T": "2017-11-06T03:10:00", "BV": 0.74876603}, {"O": 0.000515, "H": 0.0005165, "L": 0.000515, "C": 0.0005165, "V": 1063.06317034, "T": "2017-11-06T03:11:00", "BV": 0.54886656}, {"O": 0.00051677, "H": 0.0005171, "L": 0.00051677, "C": 0.0005171, "V": 700.83129515, "T": "2017-11-06T03:12:00", "BV": 0.36235913}, {"O": 0.00051721, "H": 0.00052001, "L": 0.00051706, "C": 0.000519, "V": 7430.1768147, "T": "2017-11-06T03:13:00", "BV": 3.85793769}, {"O": 0.00051706, "H": 0.00051941, "L": 0.00051679, "C": 0.00051902, "V": 2840.56921479, "T": "2017-11-06T03:14:00", "BV": 1.47183511}, {"O": 0.000519, "H": 0.000521, "L": 0.000519, "C": 0.00052028, "V": 3365.22150965, "T": "2017-11-06T03:15:00", "BV": 1.75030463}, {"O": 0.00052028, "H": 0.00052199, "L": 0.00052009, "C": 0.00052199, "V": 8413.05286623, "T": "2017-11-06T03:16:00", "BV": 4.38371962}, {"O": 0.00052199, "H": 0.00052264, "L": 0.00052199, "C": 0.00052264, "V": 861.07306134, "T": "2017-11-06T03:17:00", "BV": 0.44985924}, {"O": 0.00052253, "H": 0.00052264, "L": 0.0005211, "C": 0.0005211, "V": 891.99037605, "T": "2017-11-06T03:18:00", "BV": 0.46577563}, {"O": 0.00052111, "H": 0.00052264, "L": 0.00051873, "C": 0.00051901, "V": 4308.76354735, "T": "2017-11-06T03:19:00", "BV": 2.24545861}, {"O": 0.00052108, "H": 0.000523, "L": 0.00052108, "C": 0.0005216, "V": 3663.66412687, "T": "2017-11-06T03:20:00", "BV": 1.91364307}, {"O": 0.0005216, "H": 0.00052264, "L": 0.0005216, "C": 0.0005216, "V": 2885.98505857, "T": "2017-11-06T03:21:00", "BV": 1.50672219}, {"O": 0.00052292, "H": 0.00052387, "L": 0.00052292, "C": 0.0005235, "V": 4321.13264716, "T": "2017-11-06T03:22:00", "BV": 2.26086484}, {"O": 0.00052353, "H": 0.00052353, "L": 0.000523, "C": 0.00052351, "V": 1494.01728781, "T": "2017-11-06T03:23:00", "BV": 0.78196901}, {"O": 0.00052353, "H": 0.00052499, "L": 0.0005235, "C": 0.00052487, "V": 3265.5799114, "T": "2017-11-06T03:24:00", "BV": 1.71323759}, {"O": 0.00052499, "H": 0.00052508, "L": 0.00052387, "C": 0.00052401, "V": 5979.96249851, "T": "2017-11-06T03:25:00", "BV": 3.13843868}, {"O": 0.00052402, "H": 0.00052404, "L": 0.00051874, "C": 0.00052032, "V": 2072.50920378, "T": "2017-11-06T03:26:00", "BV": 1.08433241}, {"O": 0.00052032, "H": 0.00052236, "L": 0.00051677, "C": 0.00051677, "V": 2829.60153542, "T": "2017-11-06T03:27:00", "BV": 1.46886752}, {"O": 0.0005166, "H": 0.00051677, "L": 0.00051499, "C": 0.00051499, "V": 1671.41776276, "T": "2017-11-06T03:28:00", "BV": 0.86169195}, {"O": 0.00051601, "H": 0.00051601, "L": 0.00051499, "C": 0.00051601, "V": 1167.75643518, "T": "2017-11-06T03:29:00", "BV": 0.60174329}, {"O": 0.0005166, "H": 0.00051699, "L": 0.00051499, "C": 0.00051499, "V": 6416.07758272, "T": "2017-11-06T03:30:00", "BV": 3.30703194}, {"O": 0.00051494, "H": 0.00051494, "L": 0.00051423, "C": 0.00051423, "V": 518.07952382, "T": "2017-11-06T03:31:00", "BV": 0.26663943}, {"O": 0.00051423, "H": 0.00051423, "L": 0.000512, "C": 0.000512, "V": 478.45887202, "T": "2017-11-06T03:32:00", "BV": 0.24546353}, {"O": 0.000512, "H": 0.000512, "L": 0.000509, "C": 0.000509, "V": 1557.2506599, "T": "2017-11-06T03:33:00", "BV": 0.79421017}, {"O": 0.00050999, "H": 0.00050999, "L": 0.00050979, "C": 0.0005098, "V": 484.91588885, "T": "2017-11-06T03:34:00", "BV": 0.24726474}, {"O": 0.00050979, "H": 0.00050979, "L": 0.00050644, "C": 0.00050644, "V": 2370.36839823, "T": "2017-11-06T03:35:00", "BV": 1.20342432}, {"O": 0.00050601, "H": 0.00052, "L": 0.00050601, "C": 0.00051525, "V": 3412.86740977, "T": "2017-11-06T03:36:00", "BV": 1.76256093}, {"O": 0.00051525, "H": 0.0005215, "L": 0.00051525, "C": 0.0005215, "V": 1962.98250205, "T": "2017-11-06T03:37:00", "BV": 1.01763846}, {"O": 0.00051689, "H": 0.00051689, "L": 0.00051525, "C": 0.00051689, "V": 929.69159409, "T": "2017-11-06T03:38:00", "BV": 0.47948351}, {"O": 0.00052037, "H": 0.0005215, "L": 0.00051689, "C": 0.00051689, "V": 129.38251143, "T": "2017-11-06T03:39:00", "BV": 0.06697675}, {"O": 0.00051689, "H": 0.0005203, "L": 0.00051603, "C": 0.0005203, "V": 578.90614787, "T": "2017-11-06T03:40:00", "BV": 0.30024907}, {"O": 0.0005203, "H": 0.0005203, "L": 0.00051916, "C": 0.00051916, "V": 422.2230137, "T": "2017-11-06T03:41:00", "BV": 0.2196765}, {"O": 0.00051918, "H": 0.00051918, "L": 0.00051916, "C": 0.00051916, "V": 8.58046316, "T": "2017-11-06T03:42:00", "BV": 0.00445464}, {"O": 0.00052025, "H": 0.0005203, "L": 0.00052025, "C": 0.00052025, "V": 2059.97558082, "T": "2017-11-06T03:43:00", "BV": 1.07170553}, {"O": 0.00052028, "H": 0.0005203, "L": 0.00052025, "C": 0.00052025, "V": 1837.54790539, "T": "2017-11-06T03:44:00", "BV": 0.95599999}, {"O": 0.00052024, "H": 0.00052028, "L": 0.00052023, "C": 0.00052024, "V": 450.8345888, "T": "2017-11-06T03:45:00", "BV": 0.23454231}, {"O": 0.00052024, "H": 0.000525, "L": 0.00051771, "C": 0.00051771, "V": 2493.39408885, "T": "2017-11-06T03:46:00", "BV": 1.30236538}, {"O": 0.0005185, "H": 0.0005202, "L": 0.0005185, "C": 0.00052, "V": 2643.2940549, "T": "2017-11-06T03:47:00", "BV": 1.37430373}, {"O": 0.00052001, "H": 0.00052399, "L": 0.00052001, "C": 0.00052299, "V": 2124.82349385, "T": "2017-11-06T03:48:00", "BV": 1.11268595}, {"O": 0.0005202, "H": 0.00052099, "L": 0.0005202, "C": 0.00052099, "V": 1661.18909006, "T": "2017-11-06T03:49:00", "BV": 0.86416983}, {"O": 0.00052099, "H": 0.00052099, "L": 0.00052, "C": 0.00052, "V": 2757.12065524, "T": "2017-11-06T03:50:00", "BV": 1.43475669}, {"O": 0.00052298, "H": 0.00052298, "L": 0.0005186, "C": 0.0005186, "V": 2871.43735455, "T": "2017-11-06T03:51:00", "BV": 1.49478235}, {"O": 0.00052086, "H": 0.00052086, "L": 0.00052, "C": 0.00052, "V": 707.52012386, "T": "2017-11-06T03:52:00", "BV": 0.36832347}, {"O": 0.00051877, "H": 0.00051877, "L": 0.00051859, "C": 0.00051859, "V": 97.01392304, "T": "2017-11-06T03:53:00", "BV": 0.0503125}, {"O": 0.00051859, "H": 0.00052, "L": 0.00051859, "C": 0.00051877, "V": 879.60077567, "T": "2017-11-06T03:54:00", "BV": 0.45645005}, {"O": 0.00052, "H": 0.00052, "L": 0.00051425, "C": 0.00051425, "V": 2043.23856066, "T": "2017-11-06T03:55:00", "BV": 1.05544784}, {"O": 0.00051525, "H": 0.00051525, "L": 0.00051415, "C": 0.00051415, "V": 1226.85252869, "T": "2017-11-06T03:56:00", "BV": 0.63087287}, {"O": 0.00051425, "H": 0.00051905, "L": 0.00051355, "C": 0.00051425, "V": 1400.4952888, "T": "2017-11-06T03:57:00", "BV": 0.72036997}, {"O": 0.00051425, "H": 0.00051903, "L": 0.00051365, "C": 0.00051382, "V": 1781.11261937, "T": "2017-11-06T03:58:00", "BV": 0.91717113}, {"O": 0.00051897, "H": 0.00051897, "L": 0.00051897, "C": 0.00051897, "V": 23.46758822, "T": "2017-11-06T03:59:00", "BV": 0.01217896}, {"O": 0.00051889, "H": 0.00051905, "L": 0.00051889, "C": 0.00051905, "V": 1032.73061965, "T": "2017-11-06T04:00:00", "BV": 0.53587863}, {"O": 0.00051881, "H": 0.00051905, "L": 0.000518, "C": 0.00051889, "V": 1143.10292542, "T": "2017-11-06T04:01:00", "BV": 0.59298238}, {"O": 0.00051889, "H": 0.00051905, "L": 0.00051889, "C": 0.00051889, "V": 1013.39483125, "T": "2017-11-06T04:02:00", "BV": 0.52587145}, {"O": 0.00051889, "H": 0.00051905, "L": 0.00051889, "C": 0.00051905, "V": 476.1696638, "T": "2017-11-06T04:03:00", "BV": 0.24708133}, {"O": 0.00051905, "H": 0.00052, "L": 0.00051889, "C": 0.00052, "V": 2087.4690629, "T": "2017-11-06T04:04:00", "BV": 1.08430956}, {"O": 0.00052, "H": 0.0005239, "L": 0.00052, "C": 0.0005239, "V": 1924.87152066, "T": "2017-11-06T04:05:00", "BV": 1.00671413}, {"O": 0.00052398, "H": 0.00052622, "L": 0.0005239, "C": 0.00052398, "V": 4757.34386537, "T": "2017-11-06T04:06:00", "BV": 2.49625349}, {"O": 0.00052622, "H": 0.0005269, "L": 0.00052145, "C": 0.00052215, "V": 4479.7610408, "T": "2017-11-06T04:07:00", "BV": 2.35627996}, {"O": 0.00052215, "H": 0.00052215, "L": 0.00051587, "C": 0.00051587, "V": 1703.26508861, "T": "2017-11-06T04:08:00", "BV": 0.88625611}, {"O": 0.00052145, "H": 0.00052145, "L": 0.00051587, "C": 0.0005213, "V": 613.41573859, "T": "2017-11-06T04:09:00", "BV": 0.31974618}, {"O": 0.0005213, "H": 0.00052214, "L": 0.0005213, "C": 0.00052214, "V": 3651.41757602, "T": "2017-11-06T04:10:00", "BV": 1.90607574}, {"O": 0.00052214, "H": 0.00052243, "L": 0.00052144, "C": 0.00052243, "V": 892.30808783, "T": "2017-11-06T04:11:00", "BV": 0.46581294}, {"O": 0.00052243, "H": 0.00052658, "L": 0.00052144, "C": 0.00052658, "V": 1813.30604013, "T": "2017-11-06T04:12:00", "BV": 0.9498659}, {"O": 0.00052658, "H": 0.00052658, "L": 0.00052631, "C": 0.00052631, "V": 501.48775839, "T": "2017-11-06T04:13:00", "BV": 0.26401494}, {"O": 0.00052658, "H": 0.00052819, "L": 0.00052631, "C": 0.00052819, "V": 1239.17218553, "T": "2017-11-06T04:14:00", "BV": 0.65370686}, {"O": 0.00052821, "H": 0.00053031, "L": 0.00052821, "C": 0.00053031, "V": 7089.85684505, "T": "2017-11-06T04:15:00", "BV": 3.75484577}, {"O": 0.00053031, "H": 0.00053511, "L": 0.00053026, "C": 0.00053511, "V": 13364.0124313, "T": "2017-11-06T04:16:00", "BV": 7.12706138}, {"O": 0.00053528, "H": 0.00054, "L": 0.00053528, "C": 0.00054, "V": 9701.68213965, "T": "2017-11-06T04:17:00", "BV": 5.22928492}, {"O": 0.00054, "H": 0.00054129, "L": 0.000539, "C": 0.00054, "V": 19953.53924603, "T": "2017-11-06T04:18:00", "BV": 10.77858649}, {"O": 0.000541, "H": 0.00054267, "L": 0.000541, "C": 0.00054242, "V": 9034.9865918, "T": "2017-11-06T04:19:00", "BV": 4.90107979}, {"O": 0.00054242, "H": 0.00054322, "L": 0.00054186, "C": 0.000543, "V": 9598.19514695, "T": "2017-11-06T04:20:00", "BV": 5.2118828}, {"O": 0.000543, "H": 0.000543, "L": 0.0005323, "C": 0.00053266, "V": 8344.67987117, "T": "2017-11-06T04:21:00", "BV": 4.47749716}, {"O": 0.00053229, "H": 0.00053626, "L": 0.00052826, "C": 0.000535, "V": 11563.80579285, "T": "2017-11-06T04:22:00", "BV": 6.18210314}, {"O": 0.000535, "H": 0.00054322, "L": 0.000535, "C": 0.000538, "V": 3132.56255027, "T": "2017-11-06T04:23:00", "BV": 1.69615755}, {"O": 0.0005432, "H": 0.00054322, "L": 0.00054, "C": 0.00054, "V": 3709.20361256, "T": "2017-11-06T04:24:00", "BV": 2.01177215}, {"O": 0.00054, "H": 0.00054291, "L": 0.000538, "C": 0.000538, "V": 3201.91997061, "T": "2017-11-06T04:25:00", "BV": 1.72929097}, {"O": 0.000538, "H": 0.000541, "L": 0.000538, "C": 0.000541, "V": 5244.42255887, "T": "2017-11-06T04:26:00", "BV": 2.83411127}, {"O": 0.00053999, "H": 0.00054099, "L": 0.00053844, "C": 0.00053998, "V": 943.29559797, "T": "2017-11-06T04:27:00", "BV": 0.50921451}, {"O": 0.00053998, "H": 0.000541, "L": 0.00053844, "C": 0.000541, "V": 5971.41491668, "T": "2017-11-06T04:28:00", "BV": 3.22550929}, {"O": 0.000541, "H": 0.0005444, "L": 0.00054001, "C": 0.0005444, "V": 4743.18665271, "T": "2017-11-06T04:29:00", "BV": 2.57008175}, {"O": 0.0005431, "H": 0.000545, "L": 0.000541, "C": 0.000545, "V": 2099.49901076, "T": "2017-11-06T04:30:00", "BV": 1.14305856}, {"O": 0.000545, "H": 0.00054549, "L": 0.00054444, "C": 0.00054527, "V": 6407.04899802, "T": "2017-11-06T04:31:00", "BV": 3.49386219}, {"O": 0.00054534, "H": 0.00054584, "L": 0.000545, "C": 0.00054549, "V": 4746.12620296, "T": "2017-11-06T04:32:00", "BV": 2.58797152}, {"O": 0.00054584, "H": 0.00054584, "L": 0.00054081, "C": 0.00054081, "V": 2409.80563773, "T": "2017-11-06T04:33:00", "BV": 1.31384447}, {"O": 0.00054078, "H": 0.000543, "L": 0.00054078, "C": 0.00054081, "V": 3428.37849749, "T": "2017-11-06T04:34:00", "BV": 1.85615881}, {"O": 0.0005429, "H": 0.000543, "L": 0.00054082, "C": 0.000543, "V": 4550.638228, "T": "2017-11-06T04:35:00", "BV": 2.46712079}, {"O": 0.000543, "H": 0.00054591, "L": 0.000543, "C": 0.000544, "V": 7657.16709076, "T": "2017-11-06T04:36:00", "BV": 4.16780893}, {"O": 0.00054591, "H": 0.00054591, "L": 0.000544, "C": 0.000544, "V": 1288.10817654, "T": "2017-11-06T04:37:00", "BV": 0.70313261}, {"O": 0.0005459, "H": 0.0005459, "L": 0.000544, "C": 0.00054412, "V": 4642.99291575, "T": "2017-11-06T04:38:00", "BV": 2.52707603}, {"O": 0.00054526, "H": 0.0005459, "L": 0.00054412, "C": 0.0005459, "V": 11081.34915518, "T": "2017-11-06T04:39:00", "BV": 6.04729005}, {"O": 0.0005459, "H": 0.000548, "L": 0.0005459, "C": 0.000548, "V": 4635.99882503, "T": "2017-11-06T04:40:00", "BV": 2.53456493}, {"O": 0.000548, "H": 0.000549, "L": 0.00054709, "C": 0.000549, "V": 6568.07646846, "T": "2017-11-06T04:41:00", "BV": 3.60068653}, {"O": 0.00054924, "H": 0.0005499, "L": 0.000549, "C": 0.0005496, "V": 7621.99287241, "T": "2017-11-06T04:42:00", "BV": 4.18820819}, {"O": 0.000549, "H": 0.00054924, "L": 0.00054871, "C": 0.00054871, "V": 4276.43201206, "T": "2017-11-06T04:43:00", "BV": 2.34763939}, {"O": 0.00054804, "H": 0.00054871, "L": 0.0005458, "C": 0.0005458, "V": 4754.3620867, "T": "2017-11-06T04:44:00", "BV": 2.60118422}, {"O": 0.0005458, "H": 0.000548, "L": 0.0005457, "C": 0.0005458, "V": 3853.03652415, "T": "2017-11-06T04:45:00", "BV": 2.10589129}, {"O": 0.0005458, "H": 0.000546, "L": 0.00054103, "C": 0.00054103, "V": 3135.02279198, "T": "2017-11-06T04:46:00", "BV": 1.70093712}, {"O": 0.00054103, "H": 0.00054106, "L": 0.000538, "C": 0.00054, "V": 7158.65067312, "T": "2017-11-06T04:47:00", "BV": 3.86114907}, {"O": 0.00053861, "H": 0.00054, "L": 0.00053861, "C": 0.00054, "V": 2493.97261136, "T": "2017-11-06T04:48:00", "BV": 1.34406433}, {"O": 0.0005389, "H": 0.00054, "L": 0.00053862, "C": 0.00053863, "V": 4246.70427711, "T": "2017-11-06T04:49:00", "BV": 2.28829892}, {"O": 0.00053863, "H": 0.00053863, "L": 0.00053635, "C": 0.00053635, "V": 2938.31393529, "T": "2017-11-06T04:50:00", "BV": 1.58156116}, {"O": 0.00053635, "H": 0.00053637, "L": 0.00052789, "C": 0.00052999, "V": 8236.38965021, "T": "2017-11-06T04:51:00", "BV": 4.37968951}, {"O": 0.00052789, "H": 0.000536, "L": 0.0005268, "C": 0.00053554, "V": 6870.85294013, "T": "2017-11-06T04:52:00", "BV": 3.65855346}, {"O": 0.00053554, "H": 0.00053679, "L": 0.00053518, "C": 0.00053635, "V": 2187.79550592, "T": "2017-11-06T04:53:00", "BV": 1.17287795}, {"O": 0.00053633, "H": 0.0005375, "L": 0.00053633, "C": 0.00053679, "V": 2419.89775491, "T": "2017-11-06T04:54:00", "BV": 1.29985348}, {"O": 0.0005372, "H": 0.0005375, "L": 0.0005372, "C": 0.0005375, "V": 441.51266479, "T": "2017-11-06T04:55:00", "BV": 0.23721225}, {"O": 0.0005372, "H": 0.00053973, "L": 0.0005372, "C": 0.0005375, "V": 3413.98378406, "T": "2017-11-06T04:56:00", "BV": 1.83688395}, {"O": 0.0005375, "H": 0.00053998, "L": 0.00053749, "C": 0.00053749, "V": 3023.48433881, "T": "2017-11-06T04:57:00", "BV": 1.62732155}, {"O": 0.00053777, "H": 0.00053998, "L": 0.0005375, "C": 0.00053997, "V": 1405.95714263, "T": "2017-11-06T04:58:00", "BV": 0.75651478}, {"O": 0.00053997, "H": 0.00053998, "L": 0.0005375, "C": 0.0005375, "V": 2732.25397963, "T": "2017-11-06T04:59:00", "BV": 1.47525662}, {"O": 0.00053997, "H": 0.00053998, "L": 0.0005375, "C": 0.00053997, "V": 1286.79580563, "T": "2017-11-06T05:00:00", "BV": 0.69373015}, {"O": 0.0005375, "H": 0.0005375, "L": 0.0005375, "C": 0.0005375, "V": 355.19605246, "T": "2017-11-06T05:01:00", "BV": 0.19091787}, {"O": 0.0005375, "H": 0.00053989, "L": 0.0005375, "C": 0.00053989, "V": 1729.89793844, "T": "2017-11-06T05:02:00", "BV": 0.93019787}, {"O": 0.00053985, "H": 0.00053985, "L": 0.00053749, "C": 0.00053749, "V": 4861.337251, "T": "2017-11-06T05:03:00", "BV": 2.6146259}, {"O": 0.000539, "H": 0.0005395, "L": 0.00053749, "C": 0.000539, "V": 3899.54354604, "T": "2017-11-06T05:04:00", "BV": 2.09760845}, {"O": 0.00053749, "H": 0.000539, "L": 0.00053, "C": 0.00053883, "V": 5352.04352759, "T": "2017-11-06T05:05:00", "BV": 2.85647645}, {"O": 0.00053032, "H": 0.000535, "L": 0.00053032, "C": 0.00053499, "V": 1419.02420771, "T": "2017-11-06T05:06:00", "BV": 0.75339322}, {"O": 0.00053055, "H": 0.00053055, "L": 0.0005305, "C": 0.0005305, "V": 3211.50355767, "T": "2017-11-06T05:07:00", "BV": 1.7037902}, {"O": 0.000533, "H": 0.000533, "L": 0.00053, "C": 0.0005303, "V": 2004.71708977, "T": "2017-11-06T05:08:00", "BV": 1.06318571}, {"O": 0.00053002, "H": 0.00053055, "L": 0.0005278, "C": 0.00052994, "V": 2719.70306002, "T": "2017-11-06T05:09:00", "BV": 1.4416388}, {"O": 0.00052994, "H": 0.00052994, "L": 0.00052718, "C": 0.00052718, "V": 2133.03285833, "T": "2017-11-06T05:10:00", "BV": 1.12965606}, {"O": 0.00052718, "H": 0.000528, "L": 0.000525, "C": 0.000525, "V": 3779.6005251, "T": "2017-11-06T05:11:00", "BV": 1.98801564}, {"O": 0.000525, "H": 0.000525, "L": 0.00052357, "C": 0.00052358, "V": 717.04582084, "T": "2017-11-06T05:12:00", "BV": 0.37578977}, {"O": 0.00052357, "H": 0.00052357, "L": 0.00052266, "C": 0.00052266, "V": 454.57564358, "T": "2017-11-06T05:13:00", "BV": 0.23793508}, {"O": 0.00052266, "H": 0.0005235, "L": 0.000522, "C": 0.0005235, "V": 5352.83771975, "T": "2017-11-06T05:14:00", "BV": 2.79987079}, {"O": 0.0005235, "H": 0.00053001, "L": 0.0005233, "C": 0.0005235, "V": 4826.55853566, "T": "2017-11-06T05:15:00", "BV": 2.52845627}, {"O": 0.00052747, "H": 0.00052933, "L": 0.00052747, "C": 0.00052932, "V": 27.95719048, "T": "2017-11-06T05:16:00", "BV": 0.01479431}, {"O": 0.00052932, "H": 0.00053, "L": 0.0005265, "C": 0.0005292, "V": 9394.11224137, "T": "2017-11-06T05:17:00", "BV": 4.97293982}, {"O": 0.0005292, "H": 0.0005303, "L": 0.0005275, "C": 0.000528, "V": 4736.90309556, "T": "2017-11-06T05:18:00", "BV": 2.50767952}, {"O": 0.0005293, "H": 0.00053007, "L": 0.0005293, "C": 0.00053, "V": 770.6953382, "T": "2017-11-06T05:19:00", "BV": 0.40847541}, {"O": 0.00053, "H": 0.00053, "L": 0.000528, "C": 0.000528, "V": 1070.37685141, "T": "2017-11-06T05:20:00", "BV": 0.56714135}, {"O": 0.00052982, "H": 0.00053, "L": 0.00052352, "C": 0.00052667, "V": 11776.62485653, "T": "2017-11-06T05:21:00", "BV": 6.19217579}, {"O": 0.00052667, "H": 0.000528, "L": 0.00052355, "C": 0.000528, "V": 1896.04295318, "T": "2017-11-06T05:22:00", "BV": 0.99829413}, {"O": 0.00052358, "H": 0.00053, "L": 0.00052355, "C": 0.00053, "V": 4420.76248329, "T": "2017-11-06T05:23:00", "BV": 2.34112695}, {"O": 0.00052998, "H": 0.000534, "L": 0.00052998, "C": 0.000534, "V": 2287.57779707, "T": "2017-11-06T05:24:00", "BV": 1.21541154}, {"O": 0.00053174, "H": 0.00053431, "L": 0.00053174, "C": 0.00053431, "V": 992.61317936, "T": "2017-11-06T05:25:00", "BV": 0.52941759}, {"O": 0.00053431, "H": 0.00053459, "L": 0.00053174, "C": 0.00053459, "V": 858.64347924, "T": "2017-11-06T05:26:00", "BV": 0.45738015}, {"O": 0.00053459, "H": 0.00053494, "L": 0.00053174, "C": 0.00053174, "V": 1499.86990378, "T": "2017-11-06T05:27:00", "BV": 0.79921775}, {"O": 0.00053, "H": 0.00053174, "L": 0.00052355, "C": 0.00052356, "V": 2250.2476298, "T": "2017-11-06T05:28:00", "BV": 1.18264375}, {"O": 0.00052356, "H": 0.0005346, "L": 0.00052356, "C": 0.0005346, "V": 2324.95026564, "T": "2017-11-06T05:29:00", "BV": 1.23293254}, {"O": 0.00052801, "H": 0.00053099, "L": 0.000528, "C": 0.00052803, "V": 1521.00303897, "T": "2017-11-06T05:30:00", "BV": 0.80404322}, {"O": 0.000531, "H": 0.00053459, "L": 0.00052804, "C": 0.00053459, "V": 1077.08629808, "T": "2017-11-06T05:31:00", "BV": 0.57392153}, {"O": 0.00053, "H": 0.00053529, "L": 0.00053, "C": 0.00053529, "V": 1942.33152026, "T": "2017-11-06T05:32:00", "BV": 1.03851797}, {"O": 0.000535, "H": 0.00053974, "L": 0.000535, "C": 0.00053962, "V": 1738.10297704, "T": "2017-11-06T05:33:00", "BV": 0.93442629}, {"O": 0.00053529, "H": 0.00053903, "L": 0.00053502, "C": 0.00053549, "V": 649.70843888, "T": "2017-11-06T05:34:00", "BV": 0.34846848}, {"O": 0.0005355, "H": 0.000539, "L": 0.00053549, "C": 0.000539, "V": 1142.44310721, "T": "2017-11-06T05:35:00", "BV": 0.61519576}, {"O": 0.000539, "H": 0.000539, "L": 0.00053549, "C": 0.00053549, "V": 479.59780162, "T": "2017-11-06T05:36:00", "BV": 0.25756601}, {"O": 0.00053549, "H": 0.00054, "L": 0.00053549, "C": 0.00053997, "V": 11733.71427582, "T": "2017-11-06T05:37:00", "BV": 6.33159509}, {"O": 0.00053997, "H": 0.00053999, "L": 0.00053997, "C": 0.00053997, "V": 1397.72835389, "T": "2017-11-06T05:38:00", "BV": 0.75475222}, {"O": 0.00053997, "H": 0.00054, "L": 0.00053833, "C": 0.00054, "V": 4740.09454147, "T": "2017-11-06T05:39:00", "BV": 2.55753626}, {"O": 0.00054, "H": 0.00054, "L": 0.00053835, "C": 0.00053835, "V": 260.42031699, "T": "2017-11-06T05:40:00", "BV": 0.14054542}, {"O": 0.00053835, "H": 0.0005395, "L": 0.00053835, "C": 0.00053949, "V": 1900.23927821, "T": "2017-11-06T05:41:00", "BV": 1.02493208}, {"O": 0.00053949, "H": 0.0005395, "L": 0.00053777, "C": 0.00053799, "V": 2130.10949285, "T": "2017-11-06T05:42:00", "BV": 1.1476268}, {"O": 0.00053799, "H": 0.00053949, "L": 0.00053777, "C": 0.00053949, "V": 1600.57371812, "T": "2017-11-06T05:43:00", "BV": 0.86132093}, {"O": 0.00053777, "H": 0.00054, "L": 0.00053777, "C": 0.00053778, "V": 3507.34707933, "T": "2017-11-06T05:44:00", "BV": 1.89124013}, {"O": 0.00053976, "H": 0.00054, "L": 0.00053778, "C": 0.00053856, "V": 625.39906034, "T": "2017-11-06T05:45:00", "BV": 0.33659958}, {"O": 0.00053856, "H": 0.00053856, "L": 0.00053856, "C": 0.00053856, "V": 26.01413681, "T": "2017-11-06T05:46:00", "BV": 0.01401016}, {"O": 0.00053779, "H": 0.0005385, "L": 0.00053777, "C": 0.00053778, "V": 3020.83292107, "T": "2017-11-06T05:47:00", "BV": 1.62489623}, {"O": 0.0005378, "H": 0.0005378, "L": 0.000535, "C": 0.000535, "V": 1297.65976429, "T": "2017-11-06T05:48:00", "BV": 0.69525717}, {"O": 0.00053768, "H": 0.00053777, "L": 0.00053449, "C": 0.00053449, "V": 2580.81860568, "T": "2017-11-06T05:49:00", "BV": 1.38192176}, {"O": 0.00053449, "H": 0.00053458, "L": 0.00053, "C": 0.00053, "V": 3026.56254467, "T": "2017-11-06T05:50:00", "BV": 1.60581403}, {"O": 0.00053, "H": 0.00053767, "L": 0.0005295, "C": 0.0005358, "V": 800.43987721, "T": "2017-11-06T05:51:00", "BV": 0.42468443}, {"O": 0.0005308, "H": 0.0005308, "L": 0.00053, "C": 0.00053, "V": 29.0, "T": "2017-11-06T05:52:00", "BV": 0.01537159}, {"O": 0.0005308, "H": 0.0005347, "L": 0.0005308, "C": 0.0005345, "V": 383.95757333, "T": "2017-11-06T05:53:00", "BV": 0.20381523}, {"O": 0.0005345, "H": 0.0005345, "L": 0.0005308, "C": 0.0005309, "V": 352.32285394, "T": "2017-11-06T05:54:00", "BV": 0.18720905}, {"O": 0.0005309, "H": 0.00053297, "L": 0.0005247, "C": 0.0005247, "V": 5157.10493652, "T": "2017-11-06T05:55:00", "BV": 2.71957767}, {"O": 0.000528, "H": 0.0005309, "L": 0.0005247, "C": 0.00052799, "V": 1694.27023497, "T": "2017-11-06T05:56:00", "BV": 0.88958088}, {"O": 0.00052799, "H": 0.00052799, "L": 0.00052798, "C": 0.00052798, "V": 131.1161681, "T": "2017-11-06T05:57:00", "BV": 0.06922782}, {"O": 0.00052798, "H": 0.00052798, "L": 0.00052453, "C": 0.00052798, "V": 1210.11797393, "T": "2017-11-06T05:58:00", "BV": 0.63799873}, {"O": 0.00052799, "H": 0.00052969, "L": 0.00052427, "C": 0.000525, "V": 1181.29379846, "T": "2017-11-06T05:59:00", "BV": 0.62509517}, {"O": 0.000525, "H": 0.00052969, "L": 0.000525, "C": 0.00052969, "V": 395.23595833, "T": "2017-11-06T06:00:00", "BV": 0.20779735}, {"O": 0.00052969, "H": 0.0005309, "L": 0.00052969, "C": 0.00052969, "V": 2444.39362743, "T": "2017-11-06T06:01:00", "BV": 1.2966441}, {"O": 0.00052969, "H": 0.00053127, "L": 0.000525, "C": 0.00053127, "V": 2715.19665618, "T": "2017-11-06T06:02:00", "BV": 1.43570966}, {"O": 0.00053127, "H": 0.00053297, "L": 0.0005309, "C": 0.000531, "V": 101.77442591, "T": "2017-11-06T06:03:00", "BV": 0.05415716}, {"O": 0.00053191, "H": 0.00053448, "L": 0.00053191, "C": 0.0005343, "V": 341.0698251, "T": "2017-11-06T06:04:00", "BV": 0.18192776}, {"O": 0.0005343, "H": 0.00053616, "L": 0.0005343, "C": 0.00053616, "V": 1668.68096847, "T": "2017-11-06T06:05:00", "BV": 0.89181438}, {"O": 0.0005343, "H": 0.000538, "L": 0.0005343, "C": 0.000538, "V": 5161.20490964, "T": "2017-11-06T06:06:00", "BV": 2.77221078}, {"O": 0.00053119, "H": 0.00053899, "L": 0.00053111, "C": 0.00053899, "V": 1256.49676263, "T": "2017-11-06T06:07:00", "BV": 0.67474681}, {"O": 0.000538, "H": 0.000538, "L": 0.0005361, "C": 0.00053789, "V": 2452.87911176, "T": "2017-11-06T06:08:00", "BV": 1.31617}, {"O": 0.0005361, "H": 0.000538, "L": 0.0005361, "C": 0.0005361, "V": 558.33566294, "T": "2017-11-06T06:09:00", "BV": 0.30035101}, {"O": 0.0005368, "H": 0.00053755, "L": 0.0005368, "C": 0.00053683, "V": 120.0701639, "T": "2017-11-06T06:10:00", "BV": 0.06451842}, {"O": 0.00053683, "H": 0.00053683, "L": 0.0005361, "C": 0.00053683, "V": 1307.16318413, "T": "2017-11-06T06:11:00", "BV": 0.70156688}, {"O": 0.00053683, "H": 0.000537, "L": 0.00053677, "C": 0.00053677, "V": 1276.71113496, "T": "2017-11-06T06:12:00", "BV": 0.68537732}, {"O": 0.00053683, "H": 0.00053683, "L": 0.00053683, "C": 0.00053683, "V": 153.3165219, "T": "2017-11-06T06:13:00", "BV": 0.0823049}, {"O": 0.00053683, "H": 0.00053683, "L": 0.00053683, "C": 0.00053683, "V": 1926.50692862, "T": "2017-11-06T06:14:00", "BV": 1.03420664}, {"O": 0.00053677, "H": 0.00053677, "L": 0.000535, "C": 0.000535, "V": 1286.80627487, "T": "2017-11-06T06:15:00", "BV": 0.68852159}, {"O": 0.000535, "H": 0.000535, "L": 0.00053471, "C": 0.00053471, "V": 129.14535673, "T": "2017-11-06T06:16:00", "BV": 0.06908867}, {"O": 0.00053471, "H": 0.00053471, "L": 0.00053417, "C": 0.00053417, "V": 146.09634859, "T": "2017-11-06T06:17:00", "BV": 0.07811546}, {"O": 0.00053355, "H": 0.00053355, "L": 0.00053318, "C": 0.00053318, "V": 641.05692492, "T": "2017-11-06T06:18:00", "BV": 0.34183958}, {"O": 0.00053304, "H": 0.00053304, "L": 0.00053196, "C": 0.00053196, "V": 1502.06325157, "T": "2017-11-06T06:19:00", "BV": 0.79909891}, {"O": 0.00053127, "H": 0.000533, "L": 0.00053, "C": 0.000533, "V": 3567.91141263, "T": "2017-11-06T06:20:00", "BV": 1.89312329}, {"O": 0.00053127, "H": 0.00053127, "L": 0.00053001, "C": 0.00053003, "V": 2003.29172014, "T": "2017-11-06T06:21:00", "BV": 1.06403912}, {"O": 0.00053003, "H": 0.000531, "L": 0.00053003, "C": 0.000531, "V": 173.22913401, "T": "2017-11-06T06:22:00", "BV": 0.09183921}, {"O": 0.00053051, "H": 0.000531, "L": 0.00053001, "C": 0.00053001, "V": 1406.95973744, "T": "2017-11-06T06:23:00", "BV": 0.74605608}, {"O": 0.00053051, "H": 0.0005325, "L": 0.00053001, "C": 0.0005325, "V": 993.08089802, "T": "2017-11-06T06:24:00", "BV": 0.52754528}, {"O": 0.00053051, "H": 0.0005316, "L": 0.00053, "C": 0.00053052, "V": 863.49773655, "T": "2017-11-06T06:25:00", "BV": 0.45771006}, {"O": 0.00053, "H": 0.00053318, "L": 0.00053, "C": 0.00053318, "V": 3431.85113147, "T": "2017-11-06T06:26:00", "BV": 1.82129776}, {"O": 0.00053187, "H": 0.0005321, "L": 0.00053187, "C": 0.00053187, "V": 859.24965151, "T": "2017-11-06T06:27:00", "BV": 0.45702885}, {"O": 0.00053187, "H": 0.00053187, "L": 0.00053187, "C": 0.00053187, "V": 698.48590821, "T": "2017-11-06T06:28:00", "BV": 0.37150368}, {"O": 0.0005323, "H": 0.0005323, "L": 0.0005323, "C": 0.0005323, "V": 87.31782639, "T": "2017-11-06T06:29:00", "BV": 0.04647927}, {"O": 0.00053187, "H": 0.0005323, "L": 0.00053187, "C": 0.00053188, "V": 447.04392066, "T": "2017-11-06T06:30:00", "BV": 0.23776985}, {"O": 0.0005323, "H": 0.00053318, "L": 0.0005323, "C": 0.00053318, "V": 631.59910969, "T": "2017-11-06T06:31:00", "BV": 0.33653101}, {"O": 0.00053323, "H": 0.00053698, "L": 0.000533, "C": 0.00053698, "V": 1085.50616028, "T": "2017-11-06T06:32:00", "BV": 0.5800827}, {"O": 0.0005369, "H": 0.00053698, "L": 0.00053189, "C": 0.00053189, "V": 523.29579402, "T": "2017-11-06T06:33:00", "BV": 0.28092132}, {"O": 0.000536, "H": 0.00053698, "L": 0.000536, "C": 0.00053698, "V": 183.3935281, "T": "2017-11-06T06:34:00", "BV": 0.09832019}, {"O": 0.000535, "H": 0.00053599, "L": 0.000535, "C": 0.000535, "V": 93.53291798, "T": "2017-11-06T06:36:00", "BV": 0.05011274}, {"O": 0.000535, "H": 0.000535, "L": 0.00053415, "C": 0.0005345, "V": 416.00215906, "T": "2017-11-06T06:37:00", "BV": 0.22236497}, {"O": 0.0005345, "H": 0.000535, "L": 0.00053415, "C": 0.000535, "V": 1014.42592222, "T": "2017-11-06T06:38:00", "BV": 0.54221104}, {"O": 0.000535, "H": 0.00053525, "L": 0.00053188, "C": 0.000535, "V": 1610.05214905, "T": "2017-11-06T06:39:00", "BV": 0.85805669}, {"O": 0.00053189, "H": 0.000535, "L": 0.00053188, "C": 0.00053188, "V": 185.54736118, "T": "2017-11-06T06:40:00", "BV": 0.09909234}, {"O": 0.000534, "H": 0.000534, "L": 0.00053188, "C": 0.000534, "V": 3086.47944709, "T": "2017-11-06T06:41:00", "BV": 1.64174037}, {"O": 0.00053188, "H": 0.00053188, "L": 0.00053188, "C": 0.00053188, "V": 2801.76037321, "T": "2017-11-06T06:42:00", "BV": 1.49020028}, {"O": 0.00053188, "H": 0.0005345, "L": 0.00053187, "C": 0.00053188, "V": 191.51370738, "T": "2017-11-06T06:43:00", "BV": 0.10191613}, {"O": 0.00053188, "H": 0.00053188, "L": 0.00053188, "C": 0.00053188, "V": 253.10967817, "T": "2017-11-06T06:44:00", "BV": 0.13462395}, {"O": 0.00053189, "H": 0.0005319, "L": 0.00053189, "C": 0.0005319, "V": 2007.71720025, "T": "2017-11-06T06:45:00", "BV": 1.06788677}, {"O": 0.0005319, "H": 0.0005319, "L": 0.0005319, "C": 0.0005319, "V": 451.28046864, "T": "2017-11-06T06:46:00", "BV": 0.24003605}, {"O": 0.0005319, "H": 0.0005319, "L": 0.00053, "C": 0.00053, "V": 2725.20223121, "T": "2017-11-06T06:47:00", "BV": 1.44490859}, {"O": 0.00053001, "H": 0.00053003, "L": 0.00052971, "C": 0.00053, "V": 7854.36930196, "T": "2017-11-06T06:48:00", "BV": 4.162805}, {"O": 0.00053, "H": 0.00053, "L": 0.0005247, "C": 0.00052771, "V": 2164.04615788, "T": "2017-11-06T06:49:00", "BV": 1.14224308}, {"O": 0.00052771, "H": 0.00052771, "L": 0.0005247, "C": 0.0005247, "V": 1129.31427968, "T": "2017-11-06T06:50:00", "BV": 0.59261589}, {"O": 0.0005247, "H": 0.0005277, "L": 0.0005247, "C": 0.000526, "V": 1575.25863022, "T": "2017-11-06T06:51:00", "BV": 0.83034261}, {"O": 0.000526, "H": 0.000526, "L": 0.0005247, "C": 0.000526, "V": 224.46099703, "T": "2017-11-06T06:52:00", "BV": 0.11796095}, {"O": 0.000525, "H": 0.000526, "L": 0.000525, "C": 0.0005251, "V": 1932.54914452, "T": "2017-11-06T06:53:00", "BV": 1.01566558}, {"O": 0.0005251, "H": 0.00053, "L": 0.0005251, "C": 0.00053, "V": 1208.05701437, "T": "2017-11-06T06:54:00", "BV": 0.63512559}, {"O": 0.00053, "H": 0.00053003, "L": 0.00053, "C": 0.00053003, "V": 867.59234933, "T": "2017-11-06T06:55:00", "BV": 0.45984592}, {"O": 0.00053003, "H": 0.00053189, "L": 0.00053003, "C": 0.00053189, "V": 2638.81016953, "T": "2017-11-06T06:56:00", "BV": 1.39877204}, {"O": 0.0005319, "H": 0.00053355, "L": 0.00053189, "C": 0.00053355, "V": 1215.56707324, "T": "2017-11-06T06:57:00", "BV": 0.64776383}, {"O": 0.00053355, "H": 0.00053355, "L": 0.0005319, "C": 0.00053355, "V": 1012.60239061, "T": "2017-11-06T06:58:00", "BV": 0.54000301}, {"O": 0.00053355, "H": 0.000535, "L": 0.00053106, "C": 0.00053357, "V": 19364.79328043, "T": "2017-11-06T06:59:00", "BV": 10.29553313}, {"O": 0.00053147, "H": 0.00053355, "L": 0.00053106, "C": 0.00053106, "V": 977.78311366, "T": "2017-11-06T07:00:00", "BV": 0.5192835}, {"O": 0.000533, "H": 0.000535, "L": 0.000533, "C": 0.000534, "V": 894.30803223, "T": "2017-11-06T07:01:00", "BV": 0.47723382}, {"O": 0.000534, "H": 0.00053499, "L": 0.00053005, "C": 0.00053499, "V": 577.30357145, "T": "2017-11-06T07:02:00", "BV": 0.30828767}, {"O": 0.00053499, "H": 0.00053499, "L": 0.000534, "C": 0.000534, "V": 126.62183414, "T": "2017-11-06T07:03:00", "BV": 0.06761787}, {"O": 0.000534, "H": 0.00053499, "L": 0.00053005, "C": 0.00053499, "V": 582.62374261, "T": "2017-11-06T07:04:00", "BV": 0.31103088}, {"O": 0.0005331, "H": 0.000534, "L": 0.00053005, "C": 0.00053006, "V": 492.65948123, "T": "2017-11-06T07:05:00", "BV": 0.26261005}, {"O": 0.00053035, "H": 0.00053035, "L": 0.00053006, "C": 0.00053006, "V": 77.98737859, "T": "2017-11-06T07:06:00", "BV": 0.04133865}, {"O": 0.00053008, "H": 0.0005362, "L": 0.00053, "C": 0.0005362, "V": 11902.31980051, "T": "2017-11-06T07:07:00", "BV": 6.33664571}, {"O": 0.00053499, "H": 0.0005364, "L": 0.00053499, "C": 0.0005364, "V": 815.59827764, "T": "2017-11-06T07:08:00", "BV": 0.43737077}, {"O": 0.0005364, "H": 0.0005366, "L": 0.0005364, "C": 0.0005364, "V": 2113.26662535, "T": "2017-11-06T07:09:00", "BV": 1.13362214}, {"O": 0.00053647, "H": 0.0005376, "L": 0.00053638, "C": 0.0005376, "V": 5298.54984972, "T": "2017-11-06T07:10:00", "BV": 2.84296977}, {"O": 0.00053759, "H": 0.00054356, "L": 0.00053759, "C": 0.00054355, "V": 13592.16855835, "T": "2017-11-06T07:11:00", "BV": 7.34220847}, {"O": 0.00054355, "H": 0.00054356, "L": 0.00053765, "C": 0.000539, "V": 3816.67802745, "T": "2017-11-06T07:12:00", "BV": 2.06256217}, {"O": 0.000539, "H": 0.00054355, "L": 0.00053766, "C": 0.00054355, "V": 2485.50695937, "T": "2017-11-06T07:13:00", "BV": 1.34400137}, {"O": 0.000538, "H": 0.00054354, "L": 0.00053766, "C": 0.00054044, "V": 406.10643584, "T": "2017-11-06T07:14:00", "BV": 0.21948999}, {"O": 0.00054044, "H": 0.00054356, "L": 0.00054044, "C": 0.00054356, "V": 4789.96085023, "T": "2017-11-06T07:15:00", "BV": 2.60351235}, {"O": 0.00053972, "H": 0.00054356, "L": 0.000539, "C": 0.000539, "V": 2007.62562258, "T": "2017-11-06T07:16:00", "BV": 1.08888233}, {"O": 0.000539, "H": 0.00054352, "L": 0.000539, "C": 0.00054352, "V": 328.7958032, "T": "2017-11-06T07:17:00", "BV": 0.17865316}, {"O": 0.00054345, "H": 0.00054345, "L": 0.000539, "C": 0.00053905, "V": 175.37480703, "T": "2017-11-06T07:18:00", "BV": 0.09502271}, {"O": 0.000542, "H": 0.0005434, "L": 0.00053905, "C": 0.0005414, "V": 492.12139503, "T": "2017-11-06T07:19:00", "BV": 0.2665525}, {"O": 0.0005414, "H": 0.00054356, "L": 0.000541, "C": 0.00054356, "V": 1157.49491736, "T": "2017-11-06T07:20:00", "BV": 0.62890263}, {"O": 0.00054352, "H": 0.00054356, "L": 0.0005435, "C": 0.0005435, "V": 988.81647573, "T": "2017-11-06T07:21:00", "BV": 0.53744992}, {"O": 0.0005435, "H": 0.0005435, "L": 0.00054346, "C": 0.00054346, "V": 1002.21733589, "T": "2017-11-06T07:22:00", "BV": 0.54466909}, {"O": 0.00054345, "H": 0.0005435, "L": 0.00054345, "C": 0.0005435, "V": 461.16665276, "T": "2017-11-06T07:23:00", "BV": 0.25063982}, {"O": 0.0005435, "H": 0.000545, "L": 0.0005435, "C": 0.000545, "V": 5233.06337527, "T": "2017-11-06T07:24:00", "BV": 2.84917926}, {"O": 0.000545, "H": 0.00054642, "L": 0.000545, "C": 0.00054642, "V": 2504.48648622, "T": "2017-11-06T07:25:00", "BV": 1.36638895}, {"O": 0.00054642, "H": 0.00054642, "L": 0.000546, "C": 0.00054632, "V": 859.3936937, "T": "2017-11-06T07:26:00", "BV": 0.46950255}, {"O": 0.00054632, "H": 0.0005471, "L": 0.0005461, "C": 0.00054632, "V": 1613.22368381, "T": "2017-11-06T07:27:00", "BV": 0.88172919}, {"O": 0.00054709, "H": 0.00054709, "L": 0.0005461, "C": 0.00054709, "V": 270.8398622, "T": "2017-11-06T07:28:00", "BV": 0.14804264}, {"O": 0.00054709, "H": 0.00054757, "L": 0.000546, "C": 0.00054757, "V": 3584.70926395, "T": "2017-11-06T07:29:00", "BV": 1.96042128}, {"O": 0.00054757, "H": 0.0005476, "L": 0.00054757, "C": 0.00054757, "V": 1125.10730832, "T": "2017-11-06T07:30:00", "BV": 0.61607506}, {"O": 0.00054757, "H": 0.00054757, "L": 0.00054602, "C": 0.00054603, "V": 1944.74052207, "T": "2017-11-06T07:31:00", "BV": 1.06193871}, {"O": 0.00054602, "H": 0.00054603, "L": 0.00054602, "C": 0.00054602, "V": 700.08583349, "T": "2017-11-06T07:32:00", "BV": 0.38226234}, {"O": 0.00054603, "H": 0.00054603, "L": 0.00054465, "C": 0.0005451, "V": 3890.94478803, "T": "2017-11-06T07:33:00", "BV": 2.1224498}, {"O": 0.00054465, "H": 0.0005451, "L": 0.000541, "C": 0.000541, "V": 1129.36888642, "T": "2017-11-06T07:34:00", "BV": 0.61476897}, {"O": 0.000541, "H": 0.000541, "L": 0.000539, "C": 0.000539, "V": 1247.26478784, "T": "2017-11-06T07:35:00", "BV": 0.67284256}, {"O": 0.000539, "H": 0.000539, "L": 0.00053787, "C": 0.00053787, "V": 692.46252329, "T": "2017-11-06T07:36:00", "BV": 0.37313527}, {"O": 0.00053787, "H": 0.00053787, "L": 0.000535, "C": 0.00053588, "V": 1924.53275087, "T": "2017-11-06T07:37:00", "BV": 1.03126704}, {"O": 0.000535, "H": 0.00053787, "L": 0.000535, "C": 0.000536, "V": 1120.59544425, "T": "2017-11-06T07:38:00", "BV": 0.60019535}, {"O": 0.00053787, "H": 0.0005379, "L": 0.000536, "C": 0.0005379, "V": 1205.46620737, "T": "2017-11-06T07:39:00", "BV": 0.64638044}, {"O": 0.0005379, "H": 0.000539, "L": 0.000536, "C": 0.000539, "V": 1086.99730093, "T": "2017-11-06T07:40:00", "BV": 0.58366082}, {"O": 0.000539, "H": 0.00053903, "L": 0.000539, "C": 0.00053903, "V": 106.0, "T": "2017-11-06T07:41:00", "BV": 0.05713406}, {"O": 0.00053903, "H": 0.00053999, "L": 0.000539, "C": 0.00053903, "V": 842.31505037, "T": "2017-11-06T07:42:00", "BV": 0.45404362}, {"O": 0.00053903, "H": 0.00053999, "L": 0.00053271, "C": 0.00053999, "V": 2592.00331801, "T": "2017-11-06T07:43:00", "BV": 1.38735423}, {"O": 0.0005399, "H": 0.00054, "L": 0.00053384, "C": 0.00054, "V": 583.7095455, "T": "2017-11-06T07:44:00", "BV": 0.31482384}, {"O": 0.00054, "H": 0.00054, "L": 0.00053999, "C": 0.00053999, "V": 1701.56098863, "T": "2017-11-06T07:45:00", "BV": 0.91883843}, {"O": 0.00054, "H": 0.00054, "L": 0.00053999, "C": 0.00054, "V": 1021.46551868, "T": "2017-11-06T07:46:00", "BV": 0.55159038}, {"O": 0.00054, "H": 0.00054, "L": 0.00053414, "C": 0.00054, "V": 349.63976197, "T": "2017-11-06T07:47:00", "BV": 0.18852713}, {"O": 0.00054, "H": 0.00054, "L": 0.00053351, "C": 0.00053997, "V": 1228.5166987, "T": "2017-11-06T07:48:00", "BV": 0.65571844}, {"O": 0.0005399, "H": 0.0005399, "L": 0.00053374, "C": 0.000536, "V": 1444.44324149, "T": "2017-11-06T07:49:00", "BV": 0.77279603}, {"O": 0.000536, "H": 0.00053927, "L": 0.00053272, "C": 0.0005372, "V": 634.43496051, "T": "2017-11-06T07:50:00", "BV": 0.33914579}, {"O": 0.0005372, "H": 0.0005372, "L": 0.0005341, "C": 0.00053598, "V": 75.76763892, "T": "2017-11-06T07:51:00", "BV": 0.04047967}, {"O": 0.00053598, "H": 0.00053598, "L": 0.0005327, "C": 0.00053598, "V": 3366.79672431, "T": "2017-11-06T07:52:00", "BV": 1.79440068}, {"O": 0.00053409, "H": 0.00053409, "L": 0.00053229, "C": 0.0005328, "V": 4079.99496229, "T": "2017-11-06T07:53:00", "BV": 2.17255122}, {"O": 0.00053299, "H": 0.00053299, "L": 0.00053279, "C": 0.00053279, "V": 144.41302931, "T": "2017-11-06T07:54:00", "BV": 0.07694364}, {"O": 0.00053279, "H": 0.00053279, "L": 0.00053195, "C": 0.00053195, "V": 112.42143849, "T": "2017-11-06T07:55:00", "BV": 0.05984134}, {"O": 0.00053195, "H": 0.00053195, "L": 0.00053029, "C": 0.00053029, "V": 351.67362947, "T": "2017-11-06T07:56:00", "BV": 0.18684372}, {"O": 0.00053029, "H": 0.00053194, "L": 0.0005299, "C": 0.0005299, "V": 1782.18219429, "T": "2017-11-06T07:57:00", "BV": 0.94462458}, {"O": 0.00052985, "H": 0.0005299, "L": 0.00052714, "C": 0.00052714, "V": 2644.26667248, "T": "2017-11-06T07:58:00", "BV": 1.39618451}, {"O": 0.00052715, "H": 0.0005337, "L": 0.00052715, "C": 0.00053342, "V": 2752.14100521, "T": "2017-11-06T07:59:00", "BV": 1.46067836}, {"O": 0.00053424, "H": 0.000535, "L": 0.00053416, "C": 0.00053499, "V": 696.6799372, "T": "2017-11-06T08:00:00", "BV": 0.37266839}, {"O": 0.00053499, "H": 0.00053591, "L": 0.000527, "C": 0.00053591, "V": 4459.88465843, "T": "2017-11-06T08:01:00", "BV": 2.36777674}, {"O": 0.00053597, "H": 0.00053898, "L": 0.00053597, "C": 0.00053798, "V": 5150.76006034, "T": "2017-11-06T08:02:00", "BV": 2.76916283}, {"O": 0.00053499, "H": 0.00053897, "L": 0.00053347, "C": 0.00053798, "V": 217.75802632, "T": "2017-11-06T08:03:00", "BV": 0.1170003}, {"O": 0.0005379, "H": 0.00053932, "L": 0.0005379, "C": 0.0005393, "V": 4451.28495433, "T": "2017-11-06T08:04:00", "BV": 2.40021597}, {"O": 0.0005393, "H": 0.0005393, "L": 0.00053311, "C": 0.00053311, "V": 760.5685786, "T": "2017-11-06T08:05:00", "BV": 0.40941009}, {"O": 0.00053798, "H": 0.00053798, "L": 0.00053333, "C": 0.00053798, "V": 77.18605519, "T": "2017-11-06T08:06:00", "BV": 0.04133906}, {"O": 0.00053366, "H": 0.00053798, "L": 0.00053366, "C": 0.00053798, "V": 393.09868972, "T": "2017-11-06T08:07:00", "BV": 0.21118433}, {"O": 0.00053367, "H": 0.00053899, "L": 0.00053367, "C": 0.00053899, "V": 271.91325532, "T": "2017-11-06T08:08:00", "BV": 0.14602398}, {"O": 0.0005386, "H": 0.00053899, "L": 0.0005386, "C": 0.00053899, "V": 430.22471531, "T": "2017-11-06T08:09:00", "BV": 0.23184344}, {"O": 0.00053377, "H": 0.0005385, "L": 0.00053377, "C": 0.0005385, "V": 1773.67418383, "T": "2017-11-06T08:10:00", "BV": 0.95489078}, {"O": 0.00053859, "H": 0.0005386, "L": 0.00053859, "C": 0.0005386, "V": 613.527321, "T": "2017-11-06T08:11:00", "BV": 0.33044536}, {"O": 0.0005389, "H": 0.0005389, "L": 0.0005337, "C": 0.0005337, "V": 1853.95443645, "T": "2017-11-06T08:12:00", "BV": 0.99591183}, {"O": 0.00053648, "H": 0.00053786, "L": 0.0005311, "C": 0.00053786, "V": 5263.95918555, "T": "2017-11-06T08:13:00", "BV": 2.79755448}, {"O": 0.00053138, "H": 0.00053777, "L": 0.00053, "C": 0.0005377, "V": 3839.00587391, "T": "2017-11-06T08:14:00", "BV": 2.04011216}, {"O": 0.0005376, "H": 0.00053898, "L": 0.00053026, "C": 0.00053028, "V": 1847.43460679, "T": "2017-11-06T08:15:00", "BV": 0.98722908}, {"O": 0.00053028, "H": 0.00053028, "L": 0.00052913, "C": 0.00053027, "V": 489.58577788, "T": "2017-11-06T08:16:00", "BV": 0.25949614}, {"O": 0.00053004, "H": 0.00053524, "L": 0.00053, "C": 0.00053524, "V": 1458.16906096, "T": "2017-11-06T08:17:00", "BV": 0.77320601}, {"O": 0.0005332, "H": 0.00053524, "L": 0.0005332, "C": 0.00053322, "V": 1110.67370379, "T": "2017-11-06T08:18:00", "BV": 0.59224104}, {"O": 0.0005332, "H": 0.0005332, "L": 0.00053302, "C": 0.0005331, "V": 853.84527698, "T": "2017-11-06T08:19:00", "BV": 0.45523545}, {"O": 0.000532, "H": 0.000532, "L": 0.00053094, "C": 0.00053191, "V": 73.43855709, "T": "2017-11-06T08:20:00", "BV": 0.03901294}, {"O": 0.00053119, "H": 0.00053639, "L": 0.00052742, "C": 0.00052752, "V": 4859.93066473, "T": "2017-11-06T08:21:00", "BV": 2.57083253}, {"O": 0.00053204, "H": 0.00053204, "L": 0.0005274, "C": 0.00053188, "V": 2543.59731179, "T": "2017-11-06T08:22:00", "BV": 1.34175824}, {"O": 0.0005309, "H": 0.0005309, "L": 0.00052886, "C": 0.00052886, "V": 3141.74855629, "T": "2017-11-06T08:23:00", "BV": 1.66210268}, {"O": 0.0005307, "H": 0.0005309, "L": 0.0005307, "C": 0.0005309, "V": 1756.96054773, "T": "2017-11-06T08:24:00", "BV": 0.93276034}, {"O": 0.00053128, "H": 0.00053128, "L": 0.00053, "C": 0.00053, "V": 102.98738622, "T": "2017-11-06T08:25:00", "BV": 0.05465442}, {"O": 0.00053128, "H": 0.00053128, "L": 0.00053, "C": 0.00053, "V": 379.40545187, "T": "2017-11-06T08:26:00", "BV": 0.20139977}, {"O": 0.00052977, "H": 0.00053, "L": 0.00052739, "C": 0.00052739, "V": 2063.07783982, "T": "2017-11-06T08:27:00", "BV": 1.08834524}, {"O": 0.00052738, "H": 0.00052738, "L": 0.00052681, "C": 0.00052681, "V": 676.57638807, "T": "2017-11-06T08:28:00", "BV": 0.35651686}, {"O": 0.00052681, "H": 0.00052681, "L": 0.00052637, "C": 0.00052663, "V": 884.68634502, "T": "2017-11-06T08:29:00", "BV": 0.46596066}, {"O": 0.00052657, "H": 0.0005266, "L": 0.00052657, "C": 0.00052657, "V": 836.70539158, "T": "2017-11-06T08:30:00", "BV": 0.44059531}, {"O": 0.00052638, "H": 0.0005265, "L": 0.000524, "C": 0.000524, "V": 4028.19555029, "T": "2017-11-06T08:31:00", "BV": 2.11420539}, {"O": 0.00052399, "H": 0.00052399, "L": 0.0005213, "C": 0.000522, "V": 1773.06874469, "T": "2017-11-06T08:32:00", "BV": 0.92621632}, {"O": 0.0005213, "H": 0.000522, "L": 0.0005213, "C": 0.00052199, "V": 1148.26548701, "T": "2017-11-06T08:33:00", "BV": 0.59861259}, {"O": 0.00052199, "H": 0.000522, "L": 0.0005213, "C": 0.000522, "V": 2793.81653466, "T": "2017-11-06T08:34:00", "BV": 1.45704318}, {"O": 0.000522, "H": 0.00052383, "L": 0.0005213, "C": 0.00052383, "V": 3311.95683511, "T": "2017-11-06T08:35:00", "BV": 1.73225926}, {"O": 0.00052383, "H": 0.000524, "L": 0.00052383, "C": 0.00052385, "V": 3713.65562329, "T": "2017-11-06T08:36:00", "BV": 1.94536941}, {"O": 0.00052385, "H": 0.000525, "L": 0.00052383, "C": 0.00052383, "V": 263.88710362, "T": "2017-11-06T08:37:00", "BV": 0.13824208}, {"O": 0.00052386, "H": 0.00052388, "L": 0.0005213, "C": 0.00052386, "V": 1485.96204694, "T": "2017-11-06T08:38:00", "BV": 0.77826617}, {"O": 0.00052273, "H": 0.000523, "L": 0.00052273, "C": 0.000523, "V": 2091.0598757, "T": "2017-11-06T08:39:00", "BV": 1.09362223}, {"O": 0.00052273, "H": 0.00052273, "L": 0.00051823, "C": 0.00051823, "V": 6081.00564071, "T": "2017-11-06T08:40:00", "BV": 3.16130753}, {"O": 0.0005184, "H": 0.0005184, "L": 0.00051823, "C": 0.00051823, "V": 2028.26363707, "T": "2017-11-06T08:41:00", "BV": 1.05129326}, {"O": 0.00051823, "H": 0.0005184, "L": 0.00051713, "C": 0.0005184, "V": 1089.90685774, "T": "2017-11-06T08:42:00", "BV": 0.5641387}, {"O": 0.0005184, "H": 0.0005184, "L": 0.00051839, "C": 0.00051839, "V": 1096.35349184, "T": "2017-11-06T08:43:00", "BV": 0.56833876}, {"O": 0.00051839, "H": 0.00051839, "L": 0.00051587, "C": 0.00051608, "V": 841.91985465, "T": "2017-11-06T08:44:00", "BV": 0.43508241}, {"O": 0.00051608, "H": 0.00051625, "L": 0.00051587, "C": 0.00051587, "V": 3209.96913789, "T": "2017-11-06T08:45:00", "BV": 1.65679454}, {"O": 0.00051587, "H": 0.00051587, "L": 0.00051304, "C": 0.00051304, "V": 5385.76575064, "T": "2017-11-06T08:46:00", "BV": 2.77168616}, {"O": 0.00051304, "H": 0.00051411, "L": 0.00051251, "C": 0.00051251, "V": 1013.85437838, "T": "2017-11-06T08:47:00", "BV": 0.52013045}, {"O": 0.0005125, "H": 0.0005125, "L": 0.000511, "C": 0.00051134, "V": 1758.81595495, "T": "2017-11-06T08:48:00", "BV": 0.90020042}, {"O": 0.00051134, "H": 0.00051134, "L": 0.0005063, "C": 0.00050647, "V": 12018.20030908, "T": "2017-11-06T08:49:00", "BV": 6.10636811}, {"O": 0.00051, "H": 0.00051134, "L": 0.000508, "C": 0.00051134, "V": 3285.36937073, "T": "2017-11-06T08:50:00", "BV": 1.67205788}, {"O": 0.00051134, "H": 0.00051172, "L": 0.0005085, "C": 0.00051004, "V": 2528.08585218, "T": "2017-11-06T08:51:00", "BV": 1.28732659}, {"O": 0.00051172, "H": 0.00051489, "L": 0.00051006, "C": 0.00051488, "V": 1203.76978223, "T": "2017-11-06T08:52:00", "BV": 0.61685476}, {"O": 0.00051469, "H": 0.00051476, "L": 0.000509, "C": 0.00051448, "V": 3603.30576036, "T": "2017-11-06T08:53:00", "BV": 1.84025697}, {"O": 0.00051447, "H": 0.00051455, "L": 0.000511, "C": 0.00051439, "V": 1205.59738153, "T": "2017-11-06T08:54:00", "BV": 0.61947449}, {"O": 0.00051426, "H": 0.00051426, "L": 0.0005111, "C": 0.00051418, "V": 326.60393642, "T": "2017-11-06T08:55:00", "BV": 0.16719015}, {"O": 0.00051111, "H": 0.00051418, "L": 0.0005111, "C": 0.0005141, "V": 925.87661419, "T": "2017-11-06T08:56:00", "BV": 0.47530668}, {"O": 0.0005141, "H": 0.00051872, "L": 0.0005112, "C": 0.00051872, "V": 5597.74284157, "T": "2017-11-06T08:57:00", "BV": 2.88844621}, {"O": 0.00051872, "H": 0.00052029, "L": 0.00051506, "C": 0.00051872, "V": 3756.23696524, "T": "2017-11-06T08:58:00", "BV": 1.95059568}, {"O": 0.000518, "H": 0.00051893, "L": 0.000518, "C": 0.000518, "V": 1397.67715816, "T": "2017-11-06T08:59:00", "BV": 0.72424116}, {"O": 0.00051893, "H": 0.00051898, "L": 0.000518, "C": 0.00051893, "V": 3392.88381919, "T": "2017-11-06T09:00:00", "BV": 1.75772}, {"O": 0.00051918, "H": 0.0005213, "L": 0.00051893, "C": 0.0005213, "V": 209.4045308, "T": "2017-11-06T09:01:00", "BV": 0.10894788}, {"O": 0.00052063, "H": 0.00052315, "L": 0.00052063, "C": 0.00052315, "V": 2705.27974422, "T": "2017-11-06T09:02:00", "BV": 1.41368626}, {"O": 0.00052315, "H": 0.00052389, "L": 0.00052044, "C": 0.00052389, "V": 343.62855116, "T": "2017-11-06T09:03:00", "BV": 0.17941029}, {"O": 0.00052389, "H": 0.00052494, "L": 0.00052321, "C": 0.00052494, "V": 2249.07531885, "T": "2017-11-06T09:04:00", "BV": 1.18035792}, {"O": 0.00052494, "H": 0.00052595, "L": 0.00052389, "C": 0.00052595, "V": 1148.45510227, "T": "2017-11-06T09:05:00", "BV": 0.60342942}, {"O": 0.00052598, "H": 0.00052844, "L": 0.00052598, "C": 0.00052844, "V": 1474.009505, "T": "2017-11-06T09:06:00", "BV": 0.7781943}, {"O": 0.00052857, "H": 0.00053274, "L": 0.000525, "C": 0.000525, "V": 6792.69215326, "T": "2017-11-06T09:07:00", "BV": 3.59193685}, {"O": 0.00052501, "H": 0.00052992, "L": 0.00052501, "C": 0.00052871, "V": 534.49418219, "T": "2017-11-06T09:08:00", "BV": 0.28192079}, {"O": 0.00052871, "H": 0.00052879, "L": 0.00052501, "C": 0.00052502, "V": 628.90880098, "T": "2017-11-06T09:09:00", "BV": 0.33043924}, {"O": 0.0005287, "H": 0.0005287, "L": 0.000526, "C": 0.0005287, "V": 893.01088186, "T": "2017-11-06T09:10:00", "BV": 0.471069}, {"O": 0.00052617, "H": 0.000529, "L": 0.00052615, "C": 0.0005287, "V": 415.88240492, "T": "2017-11-06T09:11:00", "BV": 0.21974077}, {"O": 0.0005285, "H": 0.0005285, "L": 0.000527, "C": 0.0005283, "V": 1480.7702438, "T": "2017-11-06T09:12:00", "BV": 0.78170778}, {"O": 0.00052702, "H": 0.0005285, "L": 0.00052603, "C": 0.0005285, "V": 2399.6011618, "T": "2017-11-06T09:13:00", "BV": 1.26541977}, {"O": 0.0005273, "H": 0.00052849, "L": 0.00052232, "C": 0.00052337, "V": 20174.18988352, "T": "2017-11-06T09:14:00", "BV": 10.5995447}, {"O": 0.00052337, "H": 0.00052392, "L": 0.00052122, "C": 0.00052122, "V": 82.58131363, "T": "2017-11-06T09:15:00", "BV": 0.04318414}, {"O": 0.00052122, "H": 0.00052182, "L": 0.00052044, "C": 0.00052182, "V": 270.13876936, "T": "2017-11-06T09:16:00", "BV": 0.14084301}, {"O": 0.00052182, "H": 0.00052392, "L": 0.00052122, "C": 0.00052392, "V": 196.42209074, "T": "2017-11-06T09:17:00", "BV": 0.10269805}, {"O": 0.00052392, "H": 0.00052392, "L": 0.00052122, "C": 0.00052122, "V": 69.16653295, "T": "2017-11-06T09:18:00", "BV": 0.03607232}, {"O": 0.000524, "H": 0.00052744, "L": 0.000524, "C": 0.0005273, "V": 2759.76527218, "T": "2017-11-06T09:19:00", "BV": 1.45494925}, {"O": 0.000524, "H": 0.00052729, "L": 0.000524, "C": 0.000524, "V": 367.32696373, "T": "2017-11-06T09:20:00", "BV": 0.19279135}, {"O": 0.000524, "H": 0.000524, "L": 0.000524, "C": 0.000524, "V": 13.86898111, "T": "2017-11-06T09:21:00", "BV": 0.00726734}, {"O": 0.00052395, "H": 0.00052395, "L": 0.0005214, "C": 0.00052395, "V": 129.90066156, "T": "2017-11-06T09:22:00", "BV": 0.0677412}, {"O": 0.00052392, "H": 0.00052392, "L": 0.00052392, "C": 0.00052392, "V": 11.45422407, "T": "2017-11-06T09:23:00", "BV": 0.00600109}, {"O": 0.00052124, "H": 0.00052396, "L": 0.00052122, "C": 0.00052396, "V": 311.45151394, "T": "2017-11-06T09:24:00", "BV": 0.16289698}, {"O": 0.00052396, "H": 0.000524, "L": 0.00052122, "C": 0.000524, "V": 111.34320284, "T": "2017-11-06T09:25:00", "BV": 0.05832223}, {"O": 0.000524, "H": 0.000524, "L": 0.00052396, "C": 0.00052396, "V": 135.35336646, "T": "2017-11-06T09:26:00", "BV": 0.07092355}, {"O": 0.000524, "H": 0.000524, "L": 0.00052048, "C": 0.00052122, "V": 2455.10090193, "T": "2017-11-06T09:27:00", "BV": 1.27993249}, {"O": 0.000524, "H": 0.00053441, "L": 0.0005204, "C": 0.00052693, "V": 6673.66184877, "T": "2017-11-06T09:28:00", "BV": 3.51420493}, {"O": 0.00052693, "H": 0.000531, "L": 0.00052693, "C": 0.000531, "V": 77.50135503, "T": "2017-11-06T09:29:00", "BV": 0.04098624}, {"O": 0.000531, "H": 0.000531, "L": 0.00052693, "C": 0.00052693, "V": 763.55678061, "T": "2017-11-06T09:30:00", "BV": 0.40435936}, {"O": 0.00052693, "H": 0.00052747, "L": 0.00051954, "C": 0.00052747, "V": 1324.86558558, "T": "2017-11-06T09:31:00", "BV": 0.6913052}, {"O": 0.00052693, "H": 0.00052693, "L": 0.00052666, "C": 0.00052693, "V": 979.56978128, "T": "2017-11-06T09:32:00", "BV": 0.51616362}, {"O": 0.00052693, "H": 0.00052693, "L": 0.00052042, "C": 0.00052403, "V": 2231.79557368, "T": "2017-11-06T09:33:00", "BV": 1.17114653}, {"O": 0.00052403, "H": 0.00052403, "L": 0.00052403, "C": 0.00052403, "V": 10.0, "T": "2017-11-06T09:34:00", "BV": 0.0052403}, {"O": 0.00052403, "H": 0.00052403, "L": 0.00052201, "C": 0.00052201, "V": 148.60493566, "T": "2017-11-06T09:35:00", "BV": 0.07782508}, {"O": 0.00052403, "H": 0.00052403, "L": 0.00052403, "C": 0.00052403, "V": 109.54143846, "T": "2017-11-06T09:36:00", "BV": 0.05740299}, {"O": 0.000524, "H": 0.000524, "L": 0.000524, "C": 0.000524, "V": 22.98733039, "T": "2017-11-06T09:37:00", "BV": 0.01204536}, {"O": 0.00052202, "H": 0.00052202, "L": 0.00052124, "C": 0.000522, "V": 121.69973373, "T": "2017-11-06T09:38:00", "BV": 0.0634821}, {"O": 0.000522, "H": 0.000522, "L": 0.00051954, "C": 0.00052, "V": 1041.29908177, "T": "2017-11-06T09:39:00", "BV": 0.54147762}, {"O": 0.00052, "H": 0.00052, "L": 0.00051609, "C": 0.00051954, "V": 2094.86749437, "T": "2017-11-06T09:40:00", "BV": 1.08592157}, {"O": 0.00051954, "H": 0.00051954, "L": 0.00051592, "C": 0.00051592, "V": 390.7720743, "T": "2017-11-06T09:41:00", "BV": 0.2016953}, {"O": 0.00051577, "H": 0.00051577, "L": 0.00051287, "C": 0.00051499, "V": 3735.87390309, "T": "2017-11-06T09:42:00", "BV": 1.91990037}, {"O": 0.00051442, "H": 0.00051442, "L": 0.00050961, "C": 0.00050961, "V": 9211.17935342, "T": "2017-11-06T09:43:00", "BV": 4.70237435}, {"O": 0.00050961, "H": 0.00050961, "L": 0.0005094, "C": 0.0005094, "V": 6324.61396865, "T": "2017-11-06T09:44:00", "BV": 3.2230279}, {"O": 0.0005094, "H": 0.00050942, "L": 0.00050935, "C": 0.00050942, "V": 518.00705121, "T": "2017-11-06T09:45:00", "BV": 0.26387452}, {"O": 0.00050942, "H": 0.00051494, "L": 0.00050942, "C": 0.00051494, "V": 1522.23136371, "T": "2017-11-06T09:46:00", "BV": 0.77645406}, {"O": 0.00051001, "H": 0.00051699, "L": 0.00051001, "C": 0.00051099, "V": 524.14588926, "T": "2017-11-06T09:47:00", "BV": 0.27045607}, {"O": 0.00051099, "H": 0.00051106, "L": 0.00051099, "C": 0.00051106, "V": 177.1690667, "T": "2017-11-06T09:48:00", "BV": 0.0905325}, {"O": 0.00051107, "H": 0.00051698, "L": 0.00051107, "C": 0.000512, "V": 696.67544505, "T": "2017-11-06T09:49:00", "BV": 0.35733846}, {"O": 0.00051689, "H": 0.00051689, "L": 0.00051106, "C": 0.00051688, "V": 980.08726618, "T": "2017-11-06T09:50:00", "BV": 0.50241014}, {"O": 0.00051688, "H": 0.00051688, "L": 0.000513, "C": 0.000513, "V": 266.09251762, "T": "2017-11-06T09:51:00", "BV": 0.13652315}, {"O": 0.000513, "H": 0.000513, "L": 0.00051, "C": 0.00051, "V": 2877.92697238, "T": "2017-11-06T09:52:00", "BV": 1.46942552}, {"O": 0.00051, "H": 0.000511, "L": 0.00050942, "C": 0.00050942, "V": 1025.89686031, "T": "2017-11-06T09:53:00", "BV": 0.52314974}, {"O": 0.00051, "H": 0.00051001, "L": 0.00050942, "C": 0.00051001, "V": 374.45812352, "T": "2017-11-06T09:54:00", "BV": 0.19082349}, {"O": 0.00050944, "H": 0.00051001, "L": 0.00050895, "C": 0.00050895, "V": 2641.33336664, "T": "2017-11-06T09:55:00", "BV": 1.34584234}, {"O": 0.00050942, "H": 0.00050942, "L": 0.00050874, "C": 0.00050895, "V": 392.87309852, "T": "2017-11-06T09:56:00", "BV": 0.19987829}, {"O": 0.00050895, "H": 0.00051, "L": 0.00050895, "C": 0.00051, "V": 4.79535391, "T": "2017-11-06T09:57:00", "BV": 0.00244164}, {"O": 0.00050895, "H": 0.00051, "L": 0.00050743, "C": 0.00050743, "V": 2119.20121218, "T": "2017-11-06T09:58:00", "BV": 1.07724577}, {"O": 0.00050788, "H": 0.000508, "L": 0.00050743, "C": 0.00050786, "V": 700.7180388, "T": "2017-11-06T09:59:00", "BV": 0.35575068}, {"O": 0.00050794, "H": 0.000508, "L": 0.00050787, "C": 0.00050795, "V": 1502.46570137, "T": "2017-11-06T10:00:00", "BV": 0.76317128}, {"O": 0.00050795, "H": 0.00050795, "L": 0.00050697, "C": 0.00050697, "V": 1770.81315954, "T": "2017-11-06T10:01:00", "BV": 0.89844395}, {"O": 0.00050686, "H": 0.00050795, "L": 0.00050686, "C": 0.00050795, "V": 2070.38347023, "T": "2017-11-06T10:02:00", "BV": 1.05045688}, {"O": 0.000508, "H": 0.0005095, "L": 0.00050795, "C": 0.000508, "V": 471.35778739, "T": "2017-11-06T10:03:00", "BV": 0.23944322}, {"O": 0.00050805, "H": 0.00051213, "L": 0.00050805, "C": 0.000511, "V": 603.4088148, "T": "2017-11-06T10:04:00", "BV": 0.30780222}, {"O": 0.00051212, "H": 0.000513, "L": 0.000511, "C": 0.00051212, "V": 1719.98593458, "T": "2017-11-06T10:05:00", "BV": 0.88104378}, {"O": 0.000511, "H": 0.00051212, "L": 0.00051099, "C": 0.000511, "V": 599.76522394, "T": "2017-11-06T10:06:00", "BV": 0.30662895}, {"O": 0.000511, "H": 0.000511, "L": 0.000511, "C": 0.000511, "V": 79.37057003, "T": "2017-11-06T10:07:00", "BV": 0.04055835}, {"O": 0.000511, "H": 0.00051432, "L": 0.000511, "C": 0.00051432, "V": 1979.11734131, "T": "2017-11-06T10:08:00", "BV": 1.0130154}, {"O": 0.00051422, "H": 0.00051422, "L": 0.00051099, "C": 0.00051099, "V": 996.86872253, "T": "2017-11-06T10:09:00", "BV": 0.51137414}, {"O": 0.00051386, "H": 0.00051387, "L": 0.00051386, "C": 0.00051387, "V": 1011.25054148, "T": "2017-11-06T10:10:00", "BV": 0.51964131}, {"O": 0.00051099, "H": 0.00051387, "L": 0.00051099, "C": 0.00051387, "V": 195.76634151, "T": "2017-11-06T10:11:00", "BV": 0.1001786}, {"O": 0.00051099, "H": 0.00051444, "L": 0.00051099, "C": 0.00051444, "V": 1262.61685461, "T": "2017-11-06T10:12:00", "BV": 0.64701292}, {"O": 0.000514, "H": 0.00051531, "L": 0.00051382, "C": 0.00051382, "V": 640.55090129, "T": "2017-11-06T10:13:00", "BV": 0.32969711}, {"O": 0.00051528, "H": 0.00051528, "L": 0.00051099, "C": 0.00051524, "V": 856.70563219, "T": "2017-11-06T10:14:00", "BV": 0.44012584}, {"O": 0.00051099, "H": 0.00051527, "L": 0.00051099, "C": 0.000511, "V": 247.52728673, "T": "2017-11-06T10:15:00", "BV": 0.12740855}, {"O": 0.000511, "H": 0.000511, "L": 0.000511, "C": 0.000511, "V": 567.96608994, "T": "2017-11-06T10:16:00", "BV": 0.29023066}, {"O": 0.000511, "H": 0.000511, "L": 0.00050676, "C": 0.00050676, "V": 833.98922157, "T": "2017-11-06T10:17:00", "BV": 0.42523624}, {"O": 0.00050676, "H": 0.000509, "L": 0.00050674, "C": 0.00050674, "V": 318.78178487, "T": "2017-11-06T10:18:00", "BV": 0.16203165}, {"O": 0.00050674, "H": 0.000509, "L": 0.0005063, "C": 0.0005063, "V": 2731.05182306, "T": "2017-11-06T10:19:00", "BV": 1.38578402}, {"O": 0.00050645, "H": 0.000509, "L": 0.00050637, "C": 0.000509, "V": 166.3886882, "T": "2017-11-06T10:20:00", "BV": 0.08430837}, {"O": 0.000509, "H": 0.00051323, "L": 0.00050651, "C": 0.000509, "V": 797.4580998, "T": "2017-11-06T10:21:00", "BV": 0.40587306}, {"O": 0.000509, "H": 0.000509, "L": 0.00050651, "C": 0.00050651, "V": 771.18468628, "T": "2017-11-06T10:22:00", "BV": 0.3914392}, {"O": 0.000507, "H": 0.000507, "L": 0.00050271, "C": 0.000503, "V": 9766.67155115, "T": "2017-11-06T10:23:00", "BV": 4.92935412}, {"O": 0.000503, "H": 0.000503, "L": 0.00050271, "C": 0.00050271, "V": 1427.89639964, "T": "2017-11-06T10:24:00", "BV": 0.71814322}, {"O": 0.00050266, "H": 0.00050272, "L": 0.00050189, "C": 0.0005027, "V": 3084.65439429, "T": "2017-11-06T10:25:00", "BV": 1.54933808}, {"O": 0.0005027, "H": 0.000503, "L": 0.0005027, "C": 0.00050299, "V": 3017.53217938, "T": "2017-11-06T10:26:00", "BV": 1.51761226}, {"O": 0.000505, "H": 0.000507, "L": 0.00050488, "C": 0.00050684, "V": 970.66682061, "T": "2017-11-06T10:27:00", "BV": 0.49167351}, {"O": 0.000507, "H": 0.000507, "L": 0.00050684, "C": 0.00050688, "V": 2882.46511305, "T": "2017-11-06T10:28:00", "BV": 1.46138985}, {"O": 0.000507, "H": 0.00051, "L": 0.000507, "C": 0.00051, "V": 2298.04873562, "T": "2017-11-06T10:29:00", "BV": 1.16604293}, {"O": 0.00051, "H": 0.00051106, "L": 0.00051, "C": 0.00051026, "V": 281.41002471, "T": "2017-11-06T10:30:00", "BV": 0.14352503}, {"O": 0.00051106, "H": 0.00051106, "L": 0.00051, "C": 0.00051026, "V": 1402.15909997, "T": "2017-11-06T10:31:00", "BV": 0.71534093}, {"O": 0.00051014, "H": 0.00051026, "L": 0.0005081, "C": 0.0005081, "V": 207.29410601, "T": "2017-11-06T10:32:00", "BV": 0.10574854}, {"O": 0.00050964, "H": 0.00050964, "L": 0.00050815, "C": 0.00050815, "V": 21.96216937, "T": "2017-11-06T10:33:00", "BV": 0.01116298}, {"O": 0.00050811, "H": 0.00051026, "L": 0.00050811, "C": 0.00051026, "V": 2591.76098141, "T": "2017-11-06T10:34:00", "BV": 1.3217801}, {"O": 0.00050815, "H": 0.00051026, "L": 0.00050815, "C": 0.00051026, "V": 102.55492258, "T": "2017-11-06T10:35:00", "BV": 0.05212667}, {"O": 0.00051026, "H": 0.0005137, "L": 0.00051, "C": 0.0005137, "V": 519.74069716, "T": "2017-11-06T10:36:00", "BV": 0.26632555}, {"O": 0.0005137, "H": 0.00051371, "L": 0.00051352, "C": 0.00051371, "V": 692.81834645, "T": "2017-11-06T10:37:00", "BV": 0.35589415}, {"O": 0.0005137, "H": 0.00051371, "L": 0.00050811, "C": 0.00051371, "V": 3669.82676375, "T": "2017-11-06T10:38:00", "BV": 1.87096899}, {"O": 0.0005137, "H": 0.00051371, "L": 0.00050812, "C": 0.0005137, "V": 1673.80026389, "T": "2017-11-06T10:39:00", "BV": 0.85977407}, {"O": 0.00050813, "H": 0.00051369, "L": 0.000508, "C": 0.0005082, "V": 1364.15634387, "T": "2017-11-06T10:40:00", "BV": 0.69575816}, {"O": 0.0005081, "H": 0.0005081, "L": 0.00050749, "C": 0.000508, "V": 439.87442751, "T": "2017-11-06T10:41:00", "BV": 0.22346106}, {"O": 0.0005079, "H": 0.0005079, "L": 0.0005079, "C": 0.0005079, "V": 20.0, "T": "2017-11-06T10:42:00", "BV": 0.010158}, {"O": 0.0005079, "H": 0.0005079, "L": 0.00050732, "C": 0.00050732, "V": 723.14444937, "T": "2017-11-06T10:43:00", "BV": 0.36715353}, {"O": 0.00050701, "H": 0.00050732, "L": 0.00050488, "C": 0.00050732, "V": 3194.6403602, "T": "2017-11-06T10:44:00", "BV": 1.61507038}, {"O": 0.00050732, "H": 0.00051221, "L": 0.00050732, "C": 0.00051219, "V": 1287.37378143, "T": "2017-11-06T10:45:00", "BV": 0.65910014}, {"O": 0.00051219, "H": 0.00051219, "L": 0.00050714, "C": 0.00051209, "V": 118.27017895, "T": "2017-11-06T10:46:00", "BV": 0.06035812}, {"O": 0.00051209, "H": 0.0005122, "L": 0.00051209, "C": 0.0005122, "V": 259.5422655, "T": "2017-11-06T10:47:00", "BV": 0.13291026}, {"O": 0.0005122, "H": 0.00051222, "L": 0.0005122, "C": 0.00051222, "V": 435.08166706, "T": "2017-11-06T10:48:00", "BV": 0.22285133}, {"O": 0.0005122, "H": 0.00051222, "L": 0.0005122, "C": 0.0005122, "V": 291.09728181, "T": "2017-11-06T10:49:00", "BV": 0.1491012}, {"O": 0.0005122, "H": 0.00051226, "L": 0.0005122, "C": 0.00051226, "V": 832.24410949, "T": "2017-11-06T10:50:00", "BV": 0.42629221}, {"O": 0.00051223, "H": 0.000513, "L": 0.0005122, "C": 0.0005122, "V": 4017.23682798, "T": "2017-11-06T10:51:00", "BV": 2.05803206}, {"O": 0.0005122, "H": 0.00051226, "L": 0.00051214, "C": 0.00051214, "V": 433.8676905, "T": "2017-11-06T10:52:00", "BV": 0.2222274}, {"O": 0.00051209, "H": 0.00051209, "L": 0.00051, "C": 0.00051, "V": 585.57034288, "T": "2017-11-06T10:53:00", "BV": 0.29933553}, {"O": 0.00051, "H": 0.00051214, "L": 0.00051, "C": 0.00051, "V": 200.87945316, "T": "2017-11-06T10:54:00", "BV": 0.10245065}, {"O": 0.00051, "H": 0.0005137, "L": 0.00050953, "C": 0.0005137, "V": 318.52273282, "T": "2017-11-06T10:55:00", "BV": 0.16283579}, {"O": 0.00050939, "H": 0.00050939, "L": 0.00050714, "C": 0.00050714, "V": 88.97687642, "T": "2017-11-06T10:57:00", "BV": 0.04524117}, {"O": 0.00050708, "H": 0.00051366, "L": 0.00050536, "C": 0.00051366, "V": 1616.61013392, "T": "2017-11-06T10:58:00", "BV": 0.8200459}, {"O": 0.00050538, "H": 0.00050543, "L": 0.00050536, "C": 0.00050543, "V": 380.93915208, "T": "2017-11-06T10:59:00", "BV": 0.19253413}, {"O": 0.00050543, "H": 0.0005119, "L": 0.00050543, "C": 0.00050543, "V": 732.57014216, "T": "2017-11-06T11:00:00", "BV": 0.37028474}, {"O": 0.00050543, "H": 0.00050543, "L": 0.00050543, "C": 0.00050543, "V": 64.20315182, "T": "2017-11-06T11:01:00", "BV": 0.03245018}, {"O": 0.00050547, "H": 0.00051109, "L": 0.00050545, "C": 0.00051109, "V": 1794.63131504, "T": "2017-11-06T11:02:00", "BV": 0.90710812}, {"O": 0.00051106, "H": 0.00051106, "L": 0.00051078, "C": 0.00051078, "V": 67.91938389, "T": "2017-11-06T11:03:00", "BV": 0.0347051}, {"O": 0.00051056, "H": 0.00051056, "L": 0.00050545, "C": 0.00050547, "V": 306.06095503, "T": "2017-11-06T11:04:00", "BV": 0.15526961}, {"O": 0.00050545, "H": 0.00050983, "L": 0.00050545, "C": 0.00050545, "V": 844.30698262, "T": "2017-11-06T11:05:00", "BV": 0.42675918}, {"O": 0.00050545, "H": 0.00050545, "L": 0.00050543, "C": 0.00050545, "V": 503.75824502, "T": "2017-11-06T11:06:00", "BV": 0.25462436}, {"O": 0.00050543, "H": 0.00050543, "L": 0.00050319, "C": 0.00050319, "V": 681.50102517, "T": "2017-11-06T11:07:00", "BV": 0.34330848}, {"O": 0.00050369, "H": 0.0005037, "L": 0.00050319, "C": 0.00050319, "V": 2028.07598881, "T": "2017-11-06T11:08:00", "BV": 1.02080237}, {"O": 0.00050312, "H": 0.00050319, "L": 0.000503, "C": 0.000503, "V": 400.32404991, "T": "2017-11-06T11:09:00", "BV": 0.20139953}, {"O": 0.000503, "H": 0.00050369, "L": 0.00050203, "C": 0.00050369, "V": 4107.64620771, "T": "2017-11-06T11:10:00", "BV": 2.06687108}, {"O": 0.00050369, "H": 0.00050978, "L": 0.00050369, "C": 0.00050369, "V": 1197.26483056, "T": "2017-11-06T11:11:00", "BV": 0.60751712}, {"O": 0.00050369, "H": 0.0005037, "L": 0.00050369, "C": 0.0005037, "V": 428.62678757, "T": "2017-11-06T11:12:00", "BV": 0.21589661}, {"O": 0.0005037, "H": 0.00050889, "L": 0.00050369, "C": 0.0005088, "V": 129.07639246, "T": "2017-11-06T11:13:00", "BV": 0.06514911}, {"O": 0.00050879, "H": 0.0005088, "L": 0.00050878, "C": 0.00050878, "V": 391.23130581, "T": "2017-11-06T11:14:00", "BV": 0.19905576}, {"O": 0.00050842, "H": 0.00050842, "L": 0.00050835, "C": 0.00050835, "V": 46.88224258, "T": "2017-11-06T11:15:00", "BV": 0.02383481}, {"O": 0.00050835, "H": 0.00050835, "L": 0.00050835, "C": 0.00050835, "V": 362.10434433, "T": "2017-11-06T11:16:00", "BV": 0.18407573}, {"O": 0.00050764, "H": 0.00050833, "L": 0.00050764, "C": 0.00050833, "V": 184.06617914, "T": "2017-11-06T11:18:00", "BV": 0.09356426}, {"O": 0.0005064, "H": 0.00050651, "L": 0.0005064, "C": 0.0005064, "V": 835.02149805, "T": "2017-11-06T11:19:00", "BV": 0.42289277}, {"O": 0.00050833, "H": 0.00050833, "L": 0.0005064, "C": 0.00050833, "V": 780.66598767, "T": "2017-11-06T11:20:00", "BV": 0.39537214}, {"O": 0.000508, "H": 0.00050833, "L": 0.0005064, "C": 0.000508, "V": 936.82420472, "T": "2017-11-06T11:21:00", "BV": 0.47451143}, {"O": 0.00050774, "H": 0.00050774, "L": 0.00050369, "C": 0.00050369, "V": 587.41099198, "T": "2017-11-06T11:22:00", "BV": 0.29691203}, {"O": 0.0005075, "H": 0.0005075, "L": 0.000503, "C": 0.000503, "V": 275.76726717, "T": "2017-11-06T11:23:00", "BV": 0.13887884}, {"O": 0.00050355, "H": 0.000507, "L": 0.00050189, "C": 0.00050222, "V": 2116.11851176, "T": "2017-11-06T11:24:00", "BV": 1.06356748}, {"O": 0.00050222, "H": 0.00050222, "L": 0.00050188, "C": 0.000502, "V": 747.97006288, "T": "2017-11-06T11:25:00", "BV": 0.37547606}, {"O": 0.000502, "H": 0.000502, "L": 0.00050184, "C": 0.000502, "V": 521.60076701, "T": "2017-11-06T11:26:00", "BV": 0.26183961}, {"O": 0.000502, "H": 0.00050251, "L": 0.000502, "C": 0.00050251, "V": 510.64082864, "T": "2017-11-06T11:27:00", "BV": 0.25649121}, {"O": 0.000502, "H": 0.00050253, "L": 0.00050139, "C": 0.00050251, "V": 2954.66156531, "T": "2017-11-06T11:28:00", "BV": 1.48300992}, {"O": 0.0005025, "H": 0.00050253, "L": 0.0005025, "C": 0.00050253, "V": 701.56788938, "T": "2017-11-06T11:29:00", "BV": 0.35254224}, {"O": 0.00050253, "H": 0.00050695, "L": 0.0005025, "C": 0.00050695, "V": 2240.32895691, "T": "2017-11-06T11:30:00", "BV": 1.12947833}, {"O": 0.00050259, "H": 0.00050695, "L": 0.00050256, "C": 0.00050258, "V": 150.3561004, "T": "2017-11-06T11:31:00", "BV": 0.07562309}, {"O": 0.00050266, "H": 0.00050694, "L": 0.00050258, "C": 0.00050272, "V": 1380.59648451, "T": "2017-11-06T11:32:00", "BV": 0.69631026}, {"O": 0.000503, "H": 0.000505, "L": 0.000503, "C": 0.000505, "V": 325.82954897, "T": "2017-11-06T11:33:00", "BV": 0.16431846}, {"O": 0.00050568, "H": 0.00050701, "L": 0.000505, "C": 0.00050701, "V": 2551.07443065, "T": "2017-11-06T11:34:00", "BV": 1.29130631}, {"O": 0.00050701, "H": 0.00050799, "L": 0.00050401, "C": 0.000505, "V": 4826.54695883, "T": "2017-11-06T11:35:00", "BV": 2.44100357}, {"O": 0.00050415, "H": 0.00050415, "L": 0.00050401, "C": 0.00050401, "V": 430.12003733, "T": "2017-11-06T11:36:00", "BV": 0.21679286}, {"O": 0.00050415, "H": 0.00050415, "L": 0.00050401, "C": 0.00050415, "V": 647.36146307, "T": "2017-11-06T11:37:00", "BV": 0.32636536}, {"O": 0.00050402, "H": 0.00050799, "L": 0.00050401, "C": 0.00050402, "V": 712.91721034, "T": "2017-11-06T11:38:00", "BV": 0.35934879}, {"O": 0.00050402, "H": 0.00050402, "L": 0.00050402, "C": 0.00050402, "V": 8.44468705, "T": "2017-11-06T11:39:00", "BV": 0.00425629}, {"O": 0.00050799, "H": 0.00050834, "L": 0.00050402, "C": 0.0005082, "V": 2599.89569839, "T": "2017-11-06T11:40:00", "BV": 1.32038077}, {"O": 0.00050823, "H": 0.00050823, "L": 0.000504, "C": 0.000504, "V": 1376.60907526, "T": "2017-11-06T11:41:00", "BV": 0.69599211}, {"O": 0.000504, "H": 0.0005075, "L": 0.000504, "C": 0.0005075, "V": 273.64074202, "T": "2017-11-06T11:42:00", "BV": 0.13854137}, {"O": 0.00050764, "H": 0.0005082, "L": 0.000504, "C": 0.0005082, "V": 4053.6593997, "T": "2017-11-06T11:43:00", "BV": 2.0536839}, {"O": 0.00050764, "H": 0.00050765, "L": 0.00050764, "C": 0.00050764, "V": 295.96458811, "T": "2017-11-06T11:44:00", "BV": 0.15024365}, {"O": 0.00050676, "H": 0.00050676, "L": 0.00050437, "C": 0.00050676, "V": 283.09630123, "T": "2017-11-06T11:45:00", "BV": 0.14286434}, {"O": 0.00050676, "H": 0.00050676, "L": 0.00050403, "C": 0.00050676, "V": 171.26559402, "T": "2017-11-06T11:46:00", "BV": 0.08651767}, {"O": 0.00050676, "H": 0.000508, "L": 0.00050676, "C": 0.000508, "V": 257.19520018, "T": "2017-11-06T11:47:00", "BV": 0.13033761}, {"O": 0.0005081, "H": 0.00050819, "L": 0.00050676, "C": 0.000508, "V": 900.63933574, "T": "2017-11-06T11:48:00", "BV": 0.45751601}, {"O": 0.00050676, "H": 0.00050764, "L": 0.00050676, "C": 0.00050764, "V": 17.42556637, "T": "2017-11-06T11:49:00", "BV": 0.0088444}, {"O": 0.000508, "H": 0.0005082, "L": 0.00050527, "C": 0.0005082, "V": 1154.19139952, "T": "2017-11-06T11:50:00", "BV": 0.58453169}, {"O": 0.00050834, "H": 0.00050852, "L": 0.00050834, "C": 0.00050852, "V": 2.57530128, "T": "2017-11-06T11:51:00", "BV": 0.00130956}, {"O": 0.0005093, "H": 0.0005093, "L": 0.0005082, "C": 0.00050922, "V": 2091.60463245, "T": "2017-11-06T11:52:00", "BV": 1.06300128}, {"O": 0.0005082, "H": 0.00050921, "L": 0.00050403, "C": 0.00050428, "V": 3669.07501125, "T": "2017-11-06T11:53:00", "BV": 1.85293936}, {"O": 0.0005082, "H": 0.0005082, "L": 0.0005082, "C": 0.0005082, "V": 19.05948784, "T": "2017-11-06T11:54:00", "BV": 0.00968602}, {"O": 0.00050912, "H": 0.00050921, "L": 0.00050912, "C": 0.00050921, "V": 508.52504735, "T": "2017-11-06T11:55:00", "BV": 0.25890135}, {"O": 0.00050915, "H": 0.0005097, "L": 0.00050915, "C": 0.00050915, "V": 1350.60446838, "T": "2017-11-06T11:56:00", "BV": 0.68772192}, {"O": 0.00050915, "H": 0.00050962, "L": 0.00050915, "C": 0.00050962, "V": 309.59486775, "T": "2017-11-06T11:57:00", "BV": 0.15772826}, {"O": 0.00050915, "H": 0.00050979, "L": 0.00050508, "C": 0.00050686, "V": 2160.52355814, "T": "2017-11-06T11:58:00", "BV": 1.09894549}, {"O": 0.00050689, "H": 0.00050969, "L": 0.00050689, "C": 0.00050969, "V": 93.76929688, "T": "2017-11-06T11:59:00", "BV": 0.04760506}, {"O": 0.00050968, "H": 0.00050969, "L": 0.00050835, "C": 0.00050968, "V": 643.29519432, "T": "2017-11-06T12:00:00", "BV": 0.32769625}, {"O": 0.00050968, "H": 0.00050969, "L": 0.000504, "C": 0.00050969, "V": 5819.76220221, "T": "2017-11-06T12:01:00", "BV": 2.94576628}, {"O": 0.00050969, "H": 0.0005097, "L": 0.00050408, "C": 0.00050969, "V": 410.53281766, "T": "2017-11-06T12:02:00", "BV": 0.20898524}, {"O": 0.00050969, "H": 0.0005097, "L": 0.00050969, "C": 0.0005097, "V": 14.7852289, "T": "2017-11-06T12:03:00", "BV": 0.00753598}, {"O": 0.00050969, "H": 0.0005097, "L": 0.00050969, "C": 0.0005097, "V": 286.70184114, "T": "2017-11-06T12:04:00", "BV": 0.14612955}, {"O": 0.00050969, "H": 0.00050969, "L": 0.00050969, "C": 0.00050969, "V": 843.92125595, "T": "2017-11-06T12:05:00", "BV": 0.4301382}, {"O": 0.00050945, "H": 0.00050945, "L": 0.00050793, "C": 0.00050945, "V": 70.29451898, "T": "2017-11-06T12:06:00", "BV": 0.03574804}, {"O": 0.00050794, "H": 0.00050945, "L": 0.00050794, "C": 0.00050945, "V": 533.12957039, "T": "2017-11-06T12:08:00", "BV": 0.27132613}, {"O": 0.00050969, "H": 0.00050969, "L": 0.00050945, "C": 0.00050945, "V": 524.63417846, "T": "2017-11-06T12:10:00", "BV": 0.26737755}, {"O": 0.00050945, "H": 0.00050989, "L": 0.00050945, "C": 0.00050945, "V": 1208.57071432, "T": "2017-11-06T12:11:00", "BV": 0.61607251}, {"O": 0.0005095, "H": 0.0005095, "L": 0.000508, "C": 0.000508, "V": 292.6374516, "T": "2017-11-06T12:12:00", "BV": 0.14901329}, {"O": 0.00050945, "H": 0.00050945, "L": 0.00050794, "C": 0.00050794, "V": 485.84754041, "T": "2017-11-06T12:13:00", "BV": 0.24686289}, {"O": 0.00050794, "H": 0.00050794, "L": 0.000507, "C": 0.00050794, "V": 2752.47796509, "T": "2017-11-06T12:14:00", "BV": 1.39576292}, {"O": 0.000507, "H": 0.00050967, "L": 0.000507, "C": 0.00050967, "V": 502.8059122, "T": "2017-11-06T12:15:00", "BV": 0.2552521}, {"O": 0.00050967, "H": 0.00050967, "L": 0.000507, "C": 0.000507, "V": 95.90624339, "T": "2017-11-06T12:16:00", "BV": 0.04867071}, {"O": 0.000508, "H": 0.00050967, "L": 0.000507, "C": 0.00050967, "V": 3294.02849233, "T": "2017-11-06T12:17:00", "BV": 1.67529847}, {"O": 0.00050967, "H": 0.00050967, "L": 0.00050963, "C": 0.00050963, "V": 1434.50486777, "T": "2017-11-06T12:18:00", "BV": 0.73111242}, {"O": 0.0005085, "H": 0.0005085, "L": 0.0005065, "C": 0.00050824, "V": 261.28854551, "T": "2017-11-06T12:19:00", "BV": 0.13240417}, {"O": 0.00050824, "H": 0.00050824, "L": 0.0005065, "C": 0.0005065, "V": 171.92537527, "T": "2017-11-06T12:20:00", "BV": 0.08712293}, {"O": 0.00050651, "H": 0.00050651, "L": 0.00050581, "C": 0.00050581, "V": 722.39944606, "T": "2017-11-06T12:21:00", "BV": 0.36587837}, {"O": 0.00050581, "H": 0.00050966, "L": 0.00050581, "C": 0.00050966, "V": 3605.02502217, "T": "2017-11-06T12:22:00", "BV": 1.83216689}, {"O": 0.00050966, "H": 0.00050966, "L": 0.00050407, "C": 0.00050407, "V": 284.61195609, "T": "2017-11-06T12:23:00", "BV": 0.14379899}, {"O": 0.00050414, "H": 0.00050429, "L": 0.00050407, "C": 0.00050429, "V": 698.59938203, "T": "2017-11-06T12:24:00", "BV": 0.35221684}, {"O": 0.00050441, "H": 0.00050952, "L": 0.00050407, "C": 0.00050407, "V": 2978.45947545, "T": "2017-11-06T12:25:00", "BV": 1.50333828}, {"O": 0.00050889, "H": 0.00050889, "L": 0.00050798, "C": 0.00050798, "V": 112.7216075, "T": "2017-11-06T12:26:00", "BV": 0.05727955}, {"O": 0.000505, "H": 0.000505, "L": 0.000505, "C": 0.000505, "V": 245.9600399, "T": "2017-11-06T12:27:00", "BV": 0.12420981}, {"O": 0.000505, "H": 0.000505, "L": 0.000504, "C": 0.000504, "V": 15163.92528877, "T": "2017-11-06T12:29:00", "BV": 7.6430269}, {"O": 0.000504, "H": 0.000505, "L": 0.000504, "C": 0.000504, "V": 6807.38946137, "T": "2017-11-06T12:30:00", "BV": 3.43094021}, {"O": 0.000504, "H": 0.000504, "L": 0.00050339, "C": 0.00050339, "V": 1276.45023509, "T": "2017-11-06T12:31:00", "BV": 0.64331958}, {"O": 0.00050313, "H": 0.00050339, "L": 0.00050128, "C": 0.00050128, "V": 1133.44487256, "T": "2017-11-06T12:32:00", "BV": 0.56859495}, {"O": 0.00050138, "H": 0.0005028, "L": 0.00050138, "C": 0.0005028, "V": 114.21347385, "T": "2017-11-06T12:33:00", "BV": 0.05741512}, {"O": 0.0005028, "H": 0.0005028, "L": 0.00049997, "C": 0.00049997, "V": 4990.75747728, "T": "2017-11-06T12:34:00", "BV": 2.49707241}, {"O": 0.00049987, "H": 0.0005, "L": 0.000499, "C": 0.00049901, "V": 2017.25246876, "T": "2017-11-06T12:35:00", "BV": 1.00764172}, {"O": 0.00049901, "H": 0.0005028, "L": 0.00049901, "C": 0.00050207, "V": 1755.70640472, "T": "2017-11-06T12:36:00", "BV": 0.87769089}, {"O": 0.00050279, "H": 0.00050279, "L": 0.00049901, "C": 0.00050207, "V": 601.01755089, "T": "2017-11-06T12:37:00", "BV": 0.30148202}, {"O": 0.00050206, "H": 0.00050206, "L": 0.000502, "C": 0.000502, "V": 822.6414642, "T": "2017-11-06T12:38:00", "BV": 0.41301127}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 40.0, "T": "2017-11-06T12:39:00", "BV": 0.02}, {"O": 0.00050198, "H": 0.00050198, "L": 0.00049965, "C": 0.00049965, "V": 2253.95341947, "T": "2017-11-06T12:40:00", "BV": 1.12706506}, {"O": 0.00049965, "H": 0.0005, "L": 0.00049898, "C": 0.00049898, "V": 1375.3968017, "T": "2017-11-06T12:41:00", "BV": 0.68657598}, {"O": 0.00049892, "H": 0.00049892, "L": 0.00049789, "C": 0.00049846, "V": 2799.24195342, "T": "2017-11-06T12:42:00", "BV": 1.39595651}, {"O": 0.00049822, "H": 0.00049846, "L": 0.00049764, "C": 0.00049764, "V": 3206.19971721, "T": "2017-11-06T12:43:00", "BV": 1.5960042}, {"O": 0.00049764, "H": 0.000498, "L": 0.00049764, "C": 0.00049764, "V": 1049.58274377, "T": "2017-11-06T12:44:00", "BV": 0.52256604}, {"O": 0.00049764, "H": 0.00049764, "L": 0.00049734, "C": 0.00049764, "V": 321.52464825, "T": "2017-11-06T12:45:00", "BV": 0.1600021}, {"O": 0.00049764, "H": 0.00049764, "L": 0.00049759, "C": 0.00049759, "V": 1846.41095787, "T": "2017-11-06T12:46:00", "BV": 0.91879104}, {"O": 0.00049734, "H": 0.00049758, "L": 0.00049734, "C": 0.00049751, "V": 1038.29836118, "T": "2017-11-06T12:47:00", "BV": 0.51659368}, {"O": 0.00049751, "H": 0.00049751, "L": 0.00049726, "C": 0.00049726, "V": 2033.12351328, "T": "2017-11-06T12:48:00", "BV": 1.0114517}, {"O": 0.00049726, "H": 0.0004973, "L": 0.00049567, "C": 0.00049576, "V": 1562.34236554, "T": "2017-11-06T12:49:00", "BV": 0.77518796}, {"O": 0.00049567, "H": 0.00049576, "L": 0.00049453, "C": 0.00049575, "V": 2738.9597056, "T": "2017-11-06T12:50:00", "BV": 1.35623201}, {"O": 0.00049575, "H": 0.00049575, "L": 0.00049463, "C": 0.00049463, "V": 888.90789729, "T": "2017-11-06T12:51:00", "BV": 0.44031061}, {"O": 0.00049487, "H": 0.00049487, "L": 0.00049459, "C": 0.00049463, "V": 600.91911223, "T": "2017-11-06T12:52:00", "BV": 0.29725184}, {"O": 0.00049459, "H": 0.00049459, "L": 0.00049396, "C": 0.00049397, "V": 1352.24514275, "T": "2017-11-06T12:53:00", "BV": 0.66810275}, {"O": 0.00049397, "H": 0.00049397, "L": 0.00049252, "C": 0.00049255, "V": 6096.77713896, "T": "2017-11-06T12:54:00", "BV": 3.00420996}, {"O": 0.00049255, "H": 0.00049255, "L": 0.00049171, "C": 0.00049171, "V": 9504.42981444, "T": "2017-11-06T12:55:00", "BV": 4.67606394}, {"O": 0.00049215, "H": 0.00049215, "L": 0.00049131, "C": 0.00049157, "V": 2004.39446438, "T": "2017-11-06T12:56:00", "BV": 0.98496916}, {"O": 0.00049156, "H": 0.00049156, "L": 0.00049138, "C": 0.00049155, "V": 368.02891732, "T": "2017-11-06T12:57:00", "BV": 0.18086898}, {"O": 0.00049138, "H": 0.00049138, "L": 0.00049137, "C": 0.00049137, "V": 678.95906378, "T": "2017-11-06T12:58:00", "BV": 0.33362288}, {"O": 0.00049138, "H": 0.00049138, "L": 0.00048976, "C": 0.00049132, "V": 6099.54456345, "T": "2017-11-06T12:59:00", "BV": 2.9909035}, {"O": 0.00048976, "H": 0.00049138, "L": 0.00048976, "C": 0.00049138, "V": 2366.1358941, "T": "2017-11-06T13:00:00", "BV": 1.16134613}, {"O": 0.00049132, "H": 0.0004935, "L": 0.00048865, "C": 0.00049342, "V": 6151.74393611, "T": "2017-11-06T13:01:00", "BV": 3.01712312}, {"O": 0.00049342, "H": 0.00049342, "L": 0.00048781, "C": 0.00049, "V": 3358.74899621, "T": "2017-11-06T13:02:00", "BV": 1.63972558}, {"O": 0.00049044, "H": 0.00049753, "L": 0.00048749, "C": 0.00049753, "V": 9577.16369681, "T": "2017-11-06T13:03:00", "BV": 4.71605834}, {"O": 0.00049648, "H": 0.00049758, "L": 0.00048727, "C": 0.00049736, "V": 10403.56305607, "T": "2017-11-06T13:04:00", "BV": 5.13961204}, {"O": 0.00049751, "H": 0.00049772, "L": 0.00049163, "C": 0.000492, "V": 2838.70676937, "T": "2017-11-06T13:05:00", "BV": 1.40220065}, {"O": 0.00049446, "H": 0.00049621, "L": 0.000492, "C": 0.000494, "V": 1889.28151219, "T": "2017-11-06T13:06:00", "BV": 0.93055534}, {"O": 0.000494, "H": 0.000497, "L": 0.00049201, "C": 0.000497, "V": 2637.24048505, "T": "2017-11-06T13:07:00", "BV": 1.30130077}, {"O": 0.0004969, "H": 0.0004969, "L": 0.00049402, "C": 0.00049402, "V": 495.72377157, "T": "2017-11-06T13:08:00", "BV": 0.24490896}, {"O": 0.0004969, "H": 0.0004969, "L": 0.00049402, "C": 0.00049402, "V": 137.32021218, "T": "2017-11-06T13:09:00", "BV": 0.0678623}, {"O": 0.000495, "H": 0.0004969, "L": 0.00048727, "C": 0.00048746, "V": 4055.83431308, "T": "2017-11-06T13:10:00", "BV": 1.99914397}, {"O": 0.00048962, "H": 0.0004897, "L": 0.00048962, "C": 0.00048963, "V": 371.72914648, "T": "2017-11-06T13:11:00", "BV": 0.18201129}, {"O": 0.00048963, "H": 0.00049208, "L": 0.0004876, "C": 0.00049, "V": 2208.64556837, "T": "2017-11-06T13:12:00", "BV": 1.07752458}, {"O": 0.00049562, "H": 0.00049562, "L": 0.00049208, "C": 0.00049208, "V": 706.45727508, "T": "2017-11-06T13:13:00", "BV": 0.34896544}, {"O": 0.0004924, "H": 0.0004924, "L": 0.00049232, "C": 0.00049232, "V": 1437.44781077, "T": "2017-11-06T13:14:00", "BV": 0.70779687}, {"O": 0.0004924, "H": 0.0004924, "L": 0.00048816, "C": 0.00048816, "V": 4574.83137742, "T": "2017-11-06T13:15:00", "BV": 2.24684063}, {"O": 0.00048816, "H": 0.000489, "L": 0.00048755, "C": 0.000488, "V": 1821.72835056, "T": "2017-11-06T13:16:00", "BV": 0.88911291}, {"O": 0.000488, "H": 0.0004915, "L": 0.00048755, "C": 0.000488, "V": 2893.7830718, "T": "2017-11-06T13:17:00", "BV": 1.41414358}, {"O": 0.000488, "H": 0.000488, "L": 0.00048756, "C": 0.000488, "V": 943.51030423, "T": "2017-11-06T13:18:00", "BV": 0.4601819}, {"O": 0.00049044, "H": 0.00049044, "L": 0.00049, "C": 0.00049001, "V": 257.51203532, "T": "2017-11-06T13:19:00", "BV": 0.12624293}, {"O": 0.00049043, "H": 0.00049232, "L": 0.00049043, "C": 0.00049232, "V": 1591.13834319, "T": "2017-11-06T13:20:00", "BV": 0.78167928}, {"O": 0.00049232, "H": 0.00049489, "L": 0.000488, "C": 0.00049489, "V": 3947.21177668, "T": "2017-11-06T13:21:00", "BV": 1.93228105}, {"O": 0.00049438, "H": 0.00049439, "L": 0.00049438, "C": 0.00049439, "V": 3.50029536, "T": "2017-11-06T13:22:00", "BV": 0.00173049}, {"O": 0.0004939, "H": 0.0004939, "L": 0.0004895, "C": 0.000493, "V": 439.51596246, "T": "2017-11-06T13:23:00", "BV": 0.21657409}, {"O": 0.00049322, "H": 0.00049439, "L": 0.000493, "C": 0.00049439, "V": 385.93909993, "T": "2017-11-06T13:24:00", "BV": 0.19051811}, {"O": 0.00049489, "H": 0.00049619, "L": 0.00049489, "C": 0.00049569, "V": 3145.6693424, "T": "2017-11-06T13:25:00", "BV": 1.55924585}, {"O": 0.00049617, "H": 0.00049617, "L": 0.00049039, "C": 0.00049039, "V": 1457.35656496, "T": "2017-11-06T13:26:00", "BV": 0.71592456}, {"O": 0.00049498, "H": 0.00049499, "L": 0.00049331, "C": 0.00049496, "V": 1297.67185501, "T": "2017-11-06T13:27:00", "BV": 0.64195604}, {"O": 0.00049331, "H": 0.0004949, "L": 0.0004904, "C": 0.00049487, "V": 75.05365198, "T": "2017-11-06T13:28:00", "BV": 0.03698712}, {"O": 0.00049486, "H": 0.00049487, "L": 0.00049486, "C": 0.00049486, "V": 1130.46460502, "T": "2017-11-06T13:29:00", "BV": 0.55942494}, {"O": 0.00049486, "H": 0.00049487, "L": 0.00049485, "C": 0.00049487, "V": 683.64337997, "T": "2017-11-06T13:30:00", "BV": 0.33830911}, {"O": 0.00049485, "H": 0.00049485, "L": 0.00049042, "C": 0.00049485, "V": 1355.72332412, "T": "2017-11-06T13:31:00", "BV": 0.66978539}, {"O": 0.00049042, "H": 0.00049052, "L": 0.00049042, "C": 0.00049052, "V": 409.63280197, "T": "2017-11-06T13:32:00", "BV": 0.20092494}, {"O": 0.0004906, "H": 0.0004906, "L": 0.0004906, "C": 0.0004906, "V": 247.35581332, "T": "2017-11-06T13:33:00", "BV": 0.12135274}, {"O": 0.00049065, "H": 0.00049199, "L": 0.00049031, "C": 0.00049199, "V": 1787.9941142, "T": "2017-11-06T13:34:00", "BV": 0.87703783}, {"O": 0.00049197, "H": 0.00049199, "L": 0.00049197, "C": 0.00049199, "V": 72.10642749, "T": "2017-11-06T13:35:00", "BV": 0.03547508}, {"O": 0.00049199, "H": 0.000492, "L": 0.00049198, "C": 0.00049198, "V": 714.81806057, "T": "2017-11-06T13:36:00", "BV": 0.35168315}, {"O": 0.00049198, "H": 0.000492, "L": 0.00049101, "C": 0.000492, "V": 681.93544393, "T": "2017-11-06T13:37:00", "BV": 0.33547025}, {"O": 0.000492, "H": 0.000492, "L": 0.00049031, "C": 0.00049031, "V": 763.69500295, "T": "2017-11-06T13:38:00", "BV": 0.3754689}, {"O": 0.000492, "H": 0.000492, "L": 0.00049031, "C": 0.00049031, "V": 911.19297691, "T": "2017-11-06T13:39:00", "BV": 0.44676966}, {"O": 0.00049031, "H": 0.00049199, "L": 0.00048987, "C": 0.00048987, "V": 9004.47670127, "T": "2017-11-06T13:40:00", "BV": 4.41244399}, {"O": 0.00048952, "H": 0.00048986, "L": 0.00048753, "C": 0.00048753, "V": 1313.39769726, "T": "2017-11-06T13:41:00", "BV": 0.64287252}, {"O": 0.00048986, "H": 0.00049786, "L": 0.00048775, "C": 0.00049786, "V": 8883.54072406, "T": "2017-11-06T13:42:00", "BV": 4.38754401}, {"O": 0.00049808, "H": 0.00049942, "L": 0.00049808, "C": 0.00049942, "V": 2137.55238785, "T": "2017-11-06T13:43:00", "BV": 1.06644122}, {"O": 0.00049942, "H": 0.00050076, "L": 0.00049942, "C": 0.00050076, "V": 847.15399699, "T": "2017-11-06T13:44:00", "BV": 0.42379651}, {"O": 0.00050076, "H": 0.00050238, "L": 0.00050067, "C": 0.00050238, "V": 4412.22650761, "T": "2017-11-06T13:45:00", "BV": 2.21201407}, {"O": 0.00050204, "H": 0.0005024, "L": 0.00050101, "C": 0.00050214, "V": 3850.98122089, "T": "2017-11-06T13:46:00", "BV": 1.93278399}, {"O": 0.00050214, "H": 0.00050214, "L": 0.00049999, "C": 0.0005011, "V": 3304.56268469, "T": "2017-11-06T13:47:00", "BV": 1.65440387}, {"O": 0.0005011, "H": 0.00050199, "L": 0.00050049, "C": 0.00050174, "V": 922.74919752, "T": "2017-11-06T13:48:00", "BV": 0.46245856}, {"O": 0.00050174, "H": 0.00050199, "L": 0.00050074, "C": 0.00050199, "V": 2414.46888609, "T": "2017-11-06T13:49:00", "BV": 1.21176157}, {"O": 0.00050199, "H": 0.0005033, "L": 0.00050199, "C": 0.0005033, "V": 772.49589331, "T": "2017-11-06T13:50:00", "BV": 0.38802719}, {"O": 0.0005033, "H": 0.00050334, "L": 0.00050108, "C": 0.0005025, "V": 388.87652391, "T": "2017-11-06T13:51:00", "BV": 0.19549282}, {"O": 0.00050304, "H": 0.00050304, "L": 0.00050108, "C": 0.00050304, "V": 1066.9022328, "T": "2017-11-06T13:52:00", "BV": 0.53617948}, {"O": 0.00050304, "H": 0.00050304, "L": 0.00050108, "C": 0.00050304, "V": 1320.64618265, "T": "2017-11-06T13:53:00", "BV": 0.66292039}, {"O": 0.00050304, "H": 0.00050304, "L": 0.00050304, "C": 0.00050304, "V": 181.96748383, "T": "2017-11-06T13:54:00", "BV": 0.09153687}, {"O": 0.0005031, "H": 0.0005031, "L": 0.00050304, "C": 0.00050304, "V": 434.98633446, "T": "2017-11-06T13:55:00", "BV": 0.21881943}, {"O": 0.00050328, "H": 0.00050329, "L": 0.00050304, "C": 0.00050328, "V": 1867.39396937, "T": "2017-11-06T13:56:00", "BV": 0.93947539}, {"O": 0.00050328, "H": 0.00050328, "L": 0.00050308, "C": 0.00050328, "V": 79.00912964, "T": "2017-11-06T13:57:00", "BV": 0.0397627}, {"O": 0.00050328, "H": 0.00050329, "L": 0.00050308, "C": 0.00050329, "V": 1639.02669678, "T": "2017-11-06T13:58:00", "BV": 0.82489172}, {"O": 0.00050328, "H": 0.0005033, "L": 0.00050328, "C": 0.0005033, "V": 3028.35182354, "T": "2017-11-06T13:59:00", "BV": 1.52412954}, {"O": 0.0005033, "H": 0.00050334, "L": 0.00050328, "C": 0.00050329, "V": 1633.52573277, "T": "2017-11-06T14:00:00", "BV": 0.82216507}, {"O": 0.00050329, "H": 0.00050329, "L": 0.00050328, "C": 0.00050329, "V": 538.14725307, "T": "2017-11-06T14:01:00", "BV": 0.27084334}, {"O": 0.00050329, "H": 0.00050329, "L": 0.00050328, "C": 0.00050329, "V": 708.88015193, "T": "2017-11-06T14:02:00", "BV": 0.35676717}, {"O": 0.00050329, "H": 0.00050399, "L": 0.00050329, "C": 0.00050329, "V": 732.73506128, "T": "2017-11-06T14:03:00", "BV": 0.36887833}, {"O": 0.00050399, "H": 0.00050433, "L": 0.00050399, "C": 0.00050433, "V": 306.5549471, "T": "2017-11-06T14:04:00", "BV": 0.15453733}, {"O": 0.00050439, "H": 0.0005046, "L": 0.00050433, "C": 0.00050452, "V": 618.73284574, "T": "2017-11-06T14:05:00", "BV": 0.31207207}, {"O": 0.0005046, "H": 0.00050599, "L": 0.00050452, "C": 0.00050599, "V": 1224.13372583, "T": "2017-11-06T14:06:00", "BV": 0.61893204}, {"O": 0.00050599, "H": 0.00050615, "L": 0.00050599, "C": 0.00050615, "V": 981.69096277, "T": "2017-11-06T14:07:00", "BV": 0.49683056}, {"O": 0.00050615, "H": 0.00050939, "L": 0.00050615, "C": 0.00050939, "V": 897.56138093, "T": "2017-11-06T14:08:00", "BV": 0.45627318}, {"O": 0.00050895, "H": 0.00051021, "L": 0.00050895, "C": 0.00051021, "V": 2215.18385391, "T": "2017-11-06T14:09:00", "BV": 1.12966065}, {"O": 0.00051021, "H": 0.00051043, "L": 0.00051021, "C": 0.00051028, "V": 1544.7000152, "T": "2017-11-06T14:10:00", "BV": 0.78814727}, {"O": 0.00051028, "H": 0.0005105, "L": 0.00051028, "C": 0.00051034, "V": 2241.4734315, "T": "2017-11-06T14:11:00", "BV": 1.14384211}, {"O": 0.00051034, "H": 0.00051056, "L": 0.00051034, "C": 0.0005105, "V": 567.23142461, "T": "2017-11-06T14:12:00", "BV": 0.28954012}, {"O": 0.00051056, "H": 0.00051062, "L": 0.00051053, "C": 0.00051062, "V": 1358.37399855, "T": "2017-11-06T14:13:00", "BV": 0.6935302}, {"O": 0.00051066, "H": 0.00051111, "L": 0.00051066, "C": 0.00051089, "V": 266.98364374, "T": "2017-11-06T14:14:00", "BV": 0.13638895}, {"O": 0.00051089, "H": 0.00051199, "L": 0.00051089, "C": 0.00051199, "V": 223.77022588, "T": "2017-11-06T14:15:00", "BV": 0.11450041}, {"O": 0.000512, "H": 0.000512, "L": 0.0005116, "C": 0.0005119, "V": 244.29748764, "T": "2017-11-06T14:16:00", "BV": 0.12505301}, {"O": 0.0005119, "H": 0.000512, "L": 0.0005119, "C": 0.000512, "V": 981.02521457, "T": "2017-11-06T14:17:00", "BV": 0.50224755}, {"O": 0.00051202, "H": 0.00051322, "L": 0.00051202, "C": 0.00051322, "V": 743.39552397, "T": "2017-11-06T14:18:00", "BV": 0.38134329}, {"O": 0.00051327, "H": 0.00051349, "L": 0.00051021, "C": 0.00051021, "V": 4418.26096288, "T": "2017-11-06T14:19:00", "BV": 2.26025972}, {"O": 0.00051053, "H": 0.000513, "L": 0.00051021, "C": 0.00051053, "V": 1540.6991007, "T": "2017-11-06T14:20:00", "BV": 0.78874264}, {"O": 0.00051059, "H": 0.00051059, "L": 0.00051059, "C": 0.00051059, "V": 10.27257339, "T": "2017-11-06T14:21:00", "BV": 0.00524507}, {"O": 0.00051297, "H": 0.0005135, "L": 0.00051059, "C": 0.0005135, "V": 1590.1822181, "T": "2017-11-06T14:22:00", "BV": 0.81471057}, {"O": 0.0005135, "H": 0.00051433, "L": 0.00051297, "C": 0.00051433, "V": 1852.51461519, "T": "2017-11-06T14:23:00", "BV": 0.95131258}, {"O": 0.00051371, "H": 0.00051371, "L": 0.00051297, "C": 0.000513, "V": 1225.62648585, "T": "2017-11-06T14:24:00", "BV": 0.62897221}, {"O": 0.000513, "H": 0.000515, "L": 0.000513, "C": 0.000515, "V": 7014.00758523, "T": "2017-11-06T14:25:00", "BV": 3.60424122}, {"O": 0.000515, "H": 0.00051679, "L": 0.00051488, "C": 0.00051502, "V": 1491.59384927, "T": "2017-11-06T14:26:00", "BV": 0.76926406}, {"O": 0.00051502, "H": 0.00051656, "L": 0.00051502, "C": 0.00051502, "V": 755.99653474, "T": "2017-11-06T14:27:00", "BV": 0.38988447}, {"O": 0.000516, "H": 0.00051647, "L": 0.00051502, "C": 0.00051647, "V": 1277.86703941, "T": "2017-11-06T14:28:00", "BV": 0.65981335}, {"O": 0.00051647, "H": 0.00051655, "L": 0.00051647, "C": 0.00051649, "V": 1048.74232525, "T": "2017-11-06T14:29:00", "BV": 0.54164738}, {"O": 0.00051652, "H": 0.00051652, "L": 0.00051302, "C": 0.00051502, "V": 1927.91340068, "T": "2017-11-06T14:30:00", "BV": 0.99270851}, {"O": 0.00051503, "H": 0.000516, "L": 0.000512, "C": 0.000512, "V": 6646.98724405, "T": "2017-11-06T14:31:00", "BV": 3.41379251}, {"O": 0.000512, "H": 0.00051327, "L": 0.00051071, "C": 0.00051298, "V": 3143.90442421, "T": "2017-11-06T14:32:00", "BV": 1.61147798}, {"O": 0.00051303, "H": 0.00051564, "L": 0.00051298, "C": 0.00051564, "V": 2278.55567273, "T": "2017-11-06T14:33:00", "BV": 1.17281279}, {"O": 0.00051303, "H": 0.00051303, "L": 0.00051298, "C": 0.000513, "V": 544.26257754, "T": "2017-11-06T14:34:00", "BV": 0.27920348}, {"O": 0.000513, "H": 0.000515, "L": 0.000513, "C": 0.00051499, "V": 304.98670089, "T": "2017-11-06T14:35:00", "BV": 0.15676026}, {"O": 0.00051499, "H": 0.00051499, "L": 0.00051298, "C": 0.00051303, "V": 580.96700423, "T": "2017-11-06T14:36:00", "BV": 0.29818187}, {"O": 0.00051298, "H": 0.000513, "L": 0.00051298, "C": 0.000513, "V": 6466.57021884, "T": "2017-11-06T14:37:00", "BV": 3.31730113}, {"O": 0.000513, "H": 0.0005145, "L": 0.000513, "C": 0.0005145, "V": 3424.45649951, "T": "2017-11-06T14:38:00", "BV": 1.75862386}, {"O": 0.0005145, "H": 0.00051499, "L": 0.0005145, "C": 0.00051499, "V": 875.90676656, "T": "2017-11-06T14:39:00", "BV": 0.45105679}, {"O": 0.000515, "H": 0.000516, "L": 0.000515, "C": 0.00051564, "V": 515.96117407, "T": "2017-11-06T14:40:00", "BV": 0.2660205}, {"O": 0.00051564, "H": 0.000516, "L": 0.000515, "C": 0.000515, "V": 1713.51632674, "T": "2017-11-06T14:41:00", "BV": 0.88358569}, {"O": 0.000515, "H": 0.000515, "L": 0.000513, "C": 0.000513, "V": 5699.91021818, "T": "2017-11-06T14:42:00", "BV": 2.92618123}, {"O": 0.00051498, "H": 0.000515, "L": 0.00051301, "C": 0.000515, "V": 766.00618642, "T": "2017-11-06T14:43:00", "BV": 0.39446308}, {"O": 0.00051498, "H": 0.00051564, "L": 0.00051498, "C": 0.00051498, "V": 1579.08122231, "T": "2017-11-06T14:44:00", "BV": 0.81327936}, {"O": 0.00051499, "H": 0.000515, "L": 0.00051499, "C": 0.00051499, "V": 733.51643179, "T": "2017-11-06T14:45:00", "BV": 0.37775933}, {"O": 0.00051499, "H": 0.000515, "L": 0.00051499, "C": 0.000515, "V": 570.31573239, "T": "2017-11-06T14:46:00", "BV": 0.29370728}, {"O": 0.000515, "H": 0.000515, "L": 0.00051499, "C": 0.000515, "V": 378.66399514, "T": "2017-11-06T14:47:00", "BV": 0.19501014}, {"O": 0.000515, "H": 0.00051563, "L": 0.00051499, "C": 0.00051499, "V": 279.71381264, "T": "2017-11-06T14:48:00", "BV": 0.14405192}, {"O": 0.00051499, "H": 0.00051499, "L": 0.00051495, "C": 0.00051498, "V": 353.42621975, "T": "2017-11-06T14:49:00", "BV": 0.18200772}, {"O": 0.00051499, "H": 0.00051564, "L": 0.00051499, "C": 0.000515, "V": 659.04520064, "T": "2017-11-06T14:50:00", "BV": 0.33946741}, {"O": 0.00051564, "H": 0.00051599, "L": 0.000515, "C": 0.00051564, "V": 607.24598066, "T": "2017-11-06T14:51:00", "BV": 0.31311168}, {"O": 0.000516, "H": 0.000516, "L": 0.00051599, "C": 0.000516, "V": 1025.66209555, "T": "2017-11-06T14:52:00", "BV": 0.52923433}, {"O": 0.00051599, "H": 0.000516, "L": 0.000515, "C": 0.000516, "V": 779.15385674, "T": "2017-11-06T14:53:00", "BV": 0.40133707}, {"O": 0.000516, "H": 0.00051682, "L": 0.00051599, "C": 0.00051599, "V": 1774.34275206, "T": "2017-11-06T14:54:00", "BV": 0.91620756}, {"O": 0.00051672, "H": 0.00051684, "L": 0.00051599, "C": 0.00051599, "V": 686.87164104, "T": "2017-11-06T14:55:00", "BV": 0.35494719}, {"O": 0.00051599, "H": 0.00051652, "L": 0.00051498, "C": 0.00051599, "V": 298.31824843, "T": "2017-11-06T14:56:00", "BV": 0.15387107}, {"O": 0.00051683, "H": 0.00051684, "L": 0.00051599, "C": 0.00051684, "V": 558.28231313, "T": "2017-11-06T14:57:00", "BV": 0.28809866}, {"O": 0.00051684, "H": 0.00051689, "L": 0.00051684, "C": 0.00051689, "V": 143.70673719, "T": "2017-11-06T14:58:00", "BV": 0.07427453}, {"O": 0.00051689, "H": 0.00051693, "L": 0.00051689, "C": 0.00051692, "V": 286.27720412, "T": "2017-11-06T14:59:00", "BV": 0.14797896}, {"O": 0.00051693, "H": 0.00051754, "L": 0.00051692, "C": 0.00051754, "V": 840.02233183, "T": "2017-11-06T15:00:00", "BV": 0.43444428}, {"O": 0.00051754, "H": 0.00051804, "L": 0.00051706, "C": 0.000518, "V": 4028.39152891, "T": "2017-11-06T15:01:00", "BV": 2.0858363}, {"O": 0.00051804, "H": 0.00051873, "L": 0.000518, "C": 0.00051873, "V": 152.57160152, "T": "2017-11-06T15:02:00", "BV": 0.07908974}, {"O": 0.00051873, "H": 0.00052, "L": 0.00051692, "C": 0.00051692, "V": 3890.88573877, "T": "2017-11-06T15:03:00", "BV": 2.02034187}, {"O": 0.00051692, "H": 0.00052145, "L": 0.00051692, "C": 0.00052006, "V": 579.31023084, "T": "2017-11-06T15:04:00", "BV": 0.30112359}, {"O": 0.00051802, "H": 0.00052006, "L": 0.000515, "C": 0.000515, "V": 6543.56896056, "T": "2017-11-06T15:05:00", "BV": 3.38920693}, {"O": 0.000515, "H": 0.00051801, "L": 0.00051371, "C": 0.00051371, "V": 2203.26337988, "T": "2017-11-06T15:06:00", "BV": 1.13503499}, {"O": 0.00051371, "H": 0.00051422, "L": 0.00051366, "C": 0.00051366, "V": 903.73189446, "T": "2017-11-06T15:07:00", "BV": 0.46444416}, {"O": 0.00051366, "H": 0.00051366, "L": 0.0005126, "C": 0.0005126, "V": 5970.46607087, "T": "2017-11-06T15:08:00", "BV": 3.06284605}, {"O": 0.00051257, "H": 0.00051257, "L": 0.00050967, "C": 0.00050967, "V": 1339.38364902, "T": "2017-11-06T15:09:00", "BV": 0.68350606}, {"O": 0.00051, "H": 0.00051, "L": 0.0005095, "C": 0.0005095, "V": 979.503631, "T": "2017-11-06T15:10:00", "BV": 0.49919626}, {"O": 0.00050904, "H": 0.00051317, "L": 0.00050895, "C": 0.00051317, "V": 2337.16326061, "T": "2017-11-06T15:11:00", "BV": 1.19014453}, {"O": 0.00050967, "H": 0.00051319, "L": 0.00050967, "C": 0.00051315, "V": 560.57897237, "T": "2017-11-06T15:12:00", "BV": 0.28629598}, {"O": 0.000513, "H": 0.00051319, "L": 0.00051001, "C": 0.00051319, "V": 2696.67402633, "T": "2017-11-06T15:13:00", "BV": 1.38358438}, {"O": 0.00051299, "H": 0.00051699, "L": 0.00051298, "C": 0.00051349, "V": 1708.51449269, "T": "2017-11-06T15:14:00", "BV": 0.87728934}, {"O": 0.00051349, "H": 0.00051695, "L": 0.00051016, "C": 0.000515, "V": 995.40788508, "T": "2017-11-06T15:15:00", "BV": 0.5099048}, {"O": 0.000515, "H": 0.00051694, "L": 0.000515, "C": 0.00051694, "V": 1034.63798939, "T": "2017-11-06T15:16:00", "BV": 0.53432481}, {"O": 0.00051695, "H": 0.00051695, "L": 0.000515, "C": 0.00051695, "V": 230.16621531, "T": "2017-11-06T15:17:00", "BV": 0.11894954}, {"O": 0.00051695, "H": 0.00051802, "L": 0.0005156, "C": 0.00051802, "V": 6278.43251461, "T": "2017-11-06T15:18:00", "BV": 3.25148384}, {"O": 0.00051867, "H": 0.00052308, "L": 0.00051867, "C": 0.00052306, "V": 5660.10681202, "T": "2017-11-06T15:19:00", "BV": 2.95385174}, {"O": 0.00052306, "H": 0.00052306, "L": 0.000519, "C": 0.00052067, "V": 1164.9937482, "T": "2017-11-06T15:20:00", "BV": 0.60885777}, {"O": 0.00052, "H": 0.00052304, "L": 0.00051941, "C": 0.00051941, "V": 453.13680974, "T": "2017-11-06T15:21:00", "BV": 0.2358974}, {"O": 0.0005205, "H": 0.00052306, "L": 0.00051941, "C": 0.00052306, "V": 991.9735814, "T": "2017-11-06T15:22:00", "BV": 0.51847792}, {"O": 0.00052303, "H": 0.00052537, "L": 0.00052303, "C": 0.000525, "V": 6458.60128861, "T": "2017-11-06T15:23:00", "BV": 3.38809144}, {"O": 0.0005241, "H": 0.00052553, "L": 0.000524, "C": 0.00052553, "V": 5055.6356285, "T": "2017-11-06T15:24:00", "BV": 2.65269436}, {"O": 0.00052541, "H": 0.00052541, "L": 0.0005241, "C": 0.00052503, "V": 1301.23758418, "T": "2017-11-06T15:25:00", "BV": 0.68312359}, {"O": 0.0005245, "H": 0.00052611, "L": 0.0005245, "C": 0.00052611, "V": 3048.29245379, "T": "2017-11-06T15:26:00", "BV": 1.60146129}, {"O": 0.00052611, "H": 0.00052697, "L": 0.00052611, "C": 0.00052697, "V": 989.12970757, "T": "2017-11-06T15:27:00", "BV": 0.5209542}, {"O": 0.00052697, "H": 0.00052763, "L": 0.00052697, "C": 0.00052763, "V": 2517.94058209, "T": "2017-11-06T15:28:00", "BV": 1.32814615}, {"O": 0.00052763, "H": 0.00052875, "L": 0.00052755, "C": 0.00052875, "V": 2740.11090346, "T": "2017-11-06T15:29:00", "BV": 1.44715552}, {"O": 0.00052875, "H": 0.00053213, "L": 0.00052875, "C": 0.00053213, "V": 12628.78732915, "T": "2017-11-06T15:30:00", "BV": 6.7035832}, {"O": 0.00053005, "H": 0.00053257, "L": 0.00053005, "C": 0.00053257, "V": 2810.0610953, "T": "2017-11-06T15:31:00", "BV": 1.49470917}, {"O": 0.00053257, "H": 0.00053497, "L": 0.0005325, "C": 0.00053497, "V": 6806.22064855, "T": "2017-11-06T15:32:00", "BV": 3.63416047}, {"O": 0.00053497, "H": 0.00053629, "L": 0.00053495, "C": 0.00053629, "V": 3548.33446306, "T": "2017-11-06T15:33:00", "BV": 1.89972595}, {"O": 0.00053629, "H": 0.00053891, "L": 0.000536, "C": 0.00053891, "V": 10103.19979478, "T": "2017-11-06T15:34:00", "BV": 5.43665056}, {"O": 0.00053843, "H": 0.00053843, "L": 0.0005325, "C": 0.0005325, "V": 9321.99293072, "T": "2017-11-06T15:35:00", "BV": 4.98631677}, {"O": 0.0005325, "H": 0.000538, "L": 0.00053019, "C": 0.00053599, "V": 7052.71204311, "T": "2017-11-06T15:36:00", "BV": 3.76622819}, {"O": 0.0005345, "H": 0.00053599, "L": 0.00053019, "C": 0.0005345, "V": 5845.50475687, "T": "2017-11-06T15:37:00", "BV": 3.11585392}, {"O": 0.0005345, "H": 0.0005345, "L": 0.00053019, "C": 0.00053019, "V": 2544.33828887, "T": "2017-11-06T15:38:00", "BV": 1.35472313}, {"O": 0.00053, "H": 0.00053047, "L": 0.00052694, "C": 0.00052694, "V": 4245.11303475, "T": "2017-11-06T15:39:00", "BV": 2.24438086}, {"O": 0.00052865, "H": 0.00052999, "L": 0.00052498, "C": 0.00052999, "V": 7224.74447357, "T": "2017-11-06T15:40:00", "BV": 3.81103442}, {"O": 0.00052999, "H": 0.00052999, "L": 0.00052498, "C": 0.00052999, "V": 1541.35933659, "T": "2017-11-06T15:41:00", "BV": 0.81222939}, {"O": 0.00052999, "H": 0.00052999, "L": 0.00052602, "C": 0.00052602, "V": 172.39347185, "T": "2017-11-06T15:42:00", "BV": 0.09083991}, {"O": 0.0005255, "H": 0.0005255, "L": 0.00052483, "C": 0.00052497, "V": 4376.9568421, "T": "2017-11-06T15:43:00", "BV": 2.2977987}, {"O": 0.00052498, "H": 0.00052683, "L": 0.00052497, "C": 0.00052683, "V": 2146.16020387, "T": "2017-11-06T15:44:00", "BV": 1.12790473}, {"O": 0.00052683, "H": 0.00052855, "L": 0.00052683, "C": 0.00052855, "V": 2879.35954533, "T": "2017-11-06T15:45:00", "BV": 1.51849223}, {"O": 0.00052684, "H": 0.0005285, "L": 0.0005268, "C": 0.0005268, "V": 2196.7180562, "T": "2017-11-06T15:46:00", "BV": 1.15750605}, {"O": 0.0005268, "H": 0.0005268, "L": 0.00052497, "C": 0.000525, "V": 4485.94692195, "T": "2017-11-06T15:47:00", "BV": 2.35513252}, {"O": 0.00052679, "H": 0.0005268, "L": 0.00052498, "C": 0.00052679, "V": 1281.06395019, "T": "2017-11-06T15:48:00", "BV": 0.67473477}, {"O": 0.00052678, "H": 0.0005268, "L": 0.00052678, "C": 0.00052679, "V": 1466.67672035, "T": "2017-11-06T15:49:00", "BV": 0.77263982}, {"O": 0.0005268, "H": 0.0005268, "L": 0.00052498, "C": 0.00052498, "V": 688.385094, "T": "2017-11-06T15:50:00", "BV": 0.36184783}, {"O": 0.00052678, "H": 0.00052678, "L": 0.00052498, "C": 0.00052678, "V": 1764.1758085, "T": "2017-11-06T15:51:00", "BV": 0.92657047}, {"O": 0.00052678, "H": 0.00052679, "L": 0.00052678, "C": 0.00052678, "V": 1899.93730113, "T": "2017-11-06T15:52:00", "BV": 1.00084964}, {"O": 0.00052498, "H": 0.000525, "L": 0.00052498, "C": 0.000525, "V": 493.18464568, "T": "2017-11-06T15:53:00", "BV": 0.25891212}, {"O": 0.00052498, "H": 0.000525, "L": 0.00052483, "C": 0.00052497, "V": 1449.41201848, "T": "2017-11-06T15:54:00", "BV": 0.760882}, {"O": 0.00052497, "H": 0.00052497, "L": 0.00052003, "C": 0.00052439, "V": 2950.34289749, "T": "2017-11-06T15:55:00", "BV": 1.54094289}, {"O": 0.0005205, "H": 0.00052079, "L": 0.00052, "C": 0.00052, "V": 1044.79364516, "T": "2017-11-06T15:56:00", "BV": 0.5433537}, {"O": 0.00052, "H": 0.00052, "L": 0.00051582, "C": 0.000516, "V": 1443.13792566, "T": "2017-11-06T15:57:00", "BV": 0.74703541}, {"O": 0.00051775, "H": 0.00051998, "L": 0.00051305, "C": 0.00051998, "V": 3501.83607885, "T": "2017-11-06T15:58:00", "BV": 1.80360617}, {"O": 0.00051996, "H": 0.00052, "L": 0.000516, "C": 0.00051775, "V": 2464.073478, "T": "2017-11-06T15:59:00", "BV": 1.27618393}, {"O": 0.00052, "H": 0.00052, "L": 0.00051775, "C": 0.00052, "V": 51.38775036, "T": "2017-11-06T16:00:00", "BV": 0.02666933}, {"O": 0.00051999, "H": 0.00052, "L": 0.00051777, "C": 0.00052, "V": 123.29394818, "T": "2017-11-06T16:01:00", "BV": 0.06410429}, {"O": 0.00051778, "H": 0.00052, "L": 0.00051778, "C": 0.00052, "V": 541.92525963, "T": "2017-11-06T16:02:00", "BV": 0.28148691}, {"O": 0.00052, "H": 0.00052, "L": 0.00051778, "C": 0.00052, "V": 2995.58028152, "T": "2017-11-06T16:03:00", "BV": 1.55761415}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 1214.89857149, "T": "2017-11-06T16:04:00", "BV": 0.63174721}, {"O": 0.00052, "H": 0.00052, "L": 0.00051778, "C": 0.00051999, "V": 880.50589943, "T": "2017-11-06T16:05:00", "BV": 0.45757032}, {"O": 0.00051998, "H": 0.00051998, "L": 0.00051779, "C": 0.00051779, "V": 305.46056021, "T": "2017-11-06T16:06:00", "BV": 0.15873248}, {"O": 0.00051997, "H": 0.00051997, "L": 0.00051995, "C": 0.00051995, "V": 919.12847241, "T": "2017-11-06T16:07:00", "BV": 0.47790436}, {"O": 0.00051781, "H": 0.00051994, "L": 0.00051781, "C": 0.00051994, "V": 23.94743932, "T": "2017-11-06T16:08:00", "BV": 0.01243417}, {"O": 0.00051994, "H": 0.00051994, "L": 0.00051994, "C": 0.00051994, "V": 248.02815968, "T": "2017-11-06T16:09:00", "BV": 0.12895976}, {"O": 0.00051782, "H": 0.00051782, "L": 0.00051781, "C": 0.00051781, "V": 353.18553186, "T": "2017-11-06T16:10:00", "BV": 0.18288338}, {"O": 0.00051781, "H": 0.00051782, "L": 0.000516, "C": 0.000516, "V": 4577.96310672, "T": "2017-11-06T16:11:00", "BV": 2.36642385}, {"O": 0.00051779, "H": 0.00051779, "L": 0.000515, "C": 0.000516, "V": 692.16099179, "T": "2017-11-06T16:12:00", "BV": 0.35674546}, {"O": 0.000516, "H": 0.000516, "L": 0.000515, "C": 0.00051568, "V": 329.41902517, "T": "2017-11-06T16:13:00", "BV": 0.16976217}, {"O": 0.000515, "H": 0.000516, "L": 0.00051274, "C": 0.00051281, "V": 3264.29171963, "T": "2017-11-06T16:14:00", "BV": 1.67768154}, {"O": 0.000516, "H": 0.00051775, "L": 0.00051258, "C": 0.00051775, "V": 1245.69204114, "T": "2017-11-06T16:15:00", "BV": 0.64132738}, {"O": 0.0005169, "H": 0.0005169, "L": 0.00051252, "C": 0.0005169, "V": 1192.32196921, "T": "2017-11-06T16:16:00", "BV": 0.61474276}, {"O": 0.000515, "H": 0.0005169, "L": 0.00051223, "C": 0.00051223, "V": 5545.98273454, "T": "2017-11-06T16:17:00", "BV": 2.84345998}, {"O": 0.00051223, "H": 0.00051682, "L": 0.00051223, "C": 0.00051682, "V": 173.73974597, "T": "2017-11-06T16:18:00", "BV": 0.08938672}, {"O": 0.00051682, "H": 0.00051767, "L": 0.00051682, "C": 0.00051682, "V": 101.37523145, "T": "2017-11-06T16:19:00", "BV": 0.05239358}, {"O": 0.00051767, "H": 0.00051767, "L": 0.000516, "C": 0.000516, "V": 814.27864076, "T": "2017-11-06T16:20:00", "BV": 0.4212224}, {"O": 0.000516, "H": 0.000516, "L": 0.00051599, "C": 0.000516, "V": 440.09448271, "T": "2017-11-06T16:21:00", "BV": 0.22708867}, {"O": 0.00051549, "H": 0.000516, "L": 0.00051206, "C": 0.00051206, "V": 1729.70026477, "T": "2017-11-06T16:22:00", "BV": 0.88738003}, {"O": 0.00051206, "H": 0.000514, "L": 0.000511, "C": 0.000514, "V": 2655.28293688, "T": "2017-11-06T16:23:00", "BV": 1.35952202}, {"O": 0.000514, "H": 0.00052, "L": 0.000514, "C": 0.00051664, "V": 2777.26196147, "T": "2017-11-06T16:24:00", "BV": 1.44193375}, {"O": 0.00051996, "H": 0.00052498, "L": 0.000516, "C": 0.00052498, "V": 14720.78862365, "T": "2017-11-06T16:25:00", "BV": 7.68483924}, {"O": 0.00052498, "H": 0.00052534, "L": 0.00052498, "C": 0.00052534, "V": 2849.03217638, "T": "2017-11-06T16:26:00", "BV": 1.49574266}, {"O": 0.00052534, "H": 0.00053, "L": 0.000525, "C": 0.00052999, "V": 2115.20360348, "T": "2017-11-06T16:27:00", "BV": 1.11853937}, {"O": 0.00052999, "H": 0.00053, "L": 0.0005251, "C": 0.0005251, "V": 2689.18406313, "T": "2017-11-06T16:28:00", "BV": 1.42413709}, {"O": 0.00052563, "H": 0.00052563, "L": 0.000525, "C": 0.00052509, "V": 1386.99536786, "T": "2017-11-06T16:29:00", "BV": 0.7283175}, {"O": 0.00052525, "H": 0.000528, "L": 0.00052506, "C": 0.00052506, "V": 1500.0754044, "T": "2017-11-06T16:30:00", "BV": 0.78823582}, {"O": 0.00052563, "H": 0.00052563, "L": 0.00052479, "C": 0.00052479, "V": 929.4328563, "T": "2017-11-06T16:31:00", "BV": 0.48795887}, {"O": 0.0005249, "H": 0.00052496, "L": 0.00052367, "C": 0.00052367, "V": 206.99461191, "T": "2017-11-06T16:32:00", "BV": 0.10861477}, {"O": 0.00052367, "H": 0.00052367, "L": 0.00052311, "C": 0.00052311, "V": 4693.14650646, "T": "2017-11-06T16:33:00", "BV": 2.4550459}, {"O": 0.0005229, "H": 0.0005229, "L": 0.00051927, "C": 0.00051927, "V": 2390.79098989, "T": "2017-11-06T16:34:00", "BV": 1.24361784}, {"O": 0.00051927, "H": 0.00052, "L": 0.0005187, "C": 0.0005187, "V": 832.87562332, "T": "2017-11-06T16:35:00", "BV": 0.4325827}, {"O": 0.0005187, "H": 0.0005187, "L": 0.00051779, "C": 0.00051779, "V": 1048.68391018, "T": "2017-11-06T16:36:00", "BV": 0.54334431}, {"O": 0.00051779, "H": 0.0005187, "L": 0.00051779, "C": 0.00051827, "V": 1180.40645408, "T": "2017-11-06T16:37:00", "BV": 0.61191395}, {"O": 0.00051827, "H": 0.0005187, "L": 0.00051779, "C": 0.00051779, "V": 1366.33654226, "T": "2017-11-06T16:38:00", "BV": 0.7074993}, {"O": 0.00051779, "H": 0.00051779, "L": 0.00051742, "C": 0.00051778, "V": 2098.48780989, "T": "2017-11-06T16:39:00", "BV": 1.08583507}, {"O": 0.00051778, "H": 0.00052298, "L": 0.00051743, "C": 0.00052298, "V": 2892.45130891, "T": "2017-11-06T16:40:00", "BV": 1.51101351}, {"O": 0.00052264, "H": 0.00052298, "L": 0.00051863, "C": 0.00051863, "V": 1204.19202462, "T": "2017-11-06T16:41:00", "BV": 0.62661149}, {"O": 0.00051863, "H": 0.00052098, "L": 0.00051785, "C": 0.0005208, "V": 3517.56628003, "T": "2017-11-06T16:42:00", "BV": 1.82864047}, {"O": 0.00051865, "H": 0.0005208, "L": 0.00051865, "C": 0.00051865, "V": 424.75215982, "T": "2017-11-06T16:43:00", "BV": 0.2203565}, {"O": 0.00051865, "H": 0.00051865, "L": 0.00051865, "C": 0.00051865, "V": 81.12627125, "T": "2017-11-06T16:44:00", "BV": 0.04207614}, {"O": 0.00052075, "H": 0.00052241, "L": 0.00051865, "C": 0.00052241, "V": 19187.48047055, "T": "2017-11-06T16:45:00", "BV": 9.99599852}, {"O": 0.00052241, "H": 0.00052366, "L": 0.00052241, "C": 0.00052311, "V": 703.46993997, "T": "2017-11-06T16:46:00", "BV": 0.36805043}, {"O": 0.00052365, "H": 0.00052563, "L": 0.00052312, "C": 0.00052563, "V": 5651.42016131, "T": "2017-11-06T16:47:00", "BV": 2.96956329}, {"O": 0.00052504, "H": 0.00052793, "L": 0.00052312, "C": 0.00052313, "V": 1313.31252502, "T": "2017-11-06T16:48:00", "BV": 0.68992192}, {"O": 0.00052314, "H": 0.00052573, "L": 0.00052312, "C": 0.00052573, "V": 2626.49709326, "T": "2017-11-06T16:49:00", "BV": 1.37398714}, {"O": 0.00052573, "H": 0.00052573, "L": 0.00052311, "C": 0.00052565, "V": 465.02202429, "T": "2017-11-06T16:50:00", "BV": 0.24403301}, {"O": 0.00052311, "H": 0.00052565, "L": 0.00052311, "C": 0.00052565, "V": 35.65900435, "T": "2017-11-06T16:51:00", "BV": 0.01871645}, {"O": 0.00052565, "H": 0.00052565, "L": 0.00052099, "C": 0.000524, "V": 3304.20158098, "T": "2017-11-06T16:52:00", "BV": 1.73429701}, {"O": 0.000524, "H": 0.000525, "L": 0.00052099, "C": 0.00052099, "V": 1772.51298291, "T": "2017-11-06T16:53:00", "BV": 0.93049519}, {"O": 0.00052099, "H": 0.000524, "L": 0.00052099, "C": 0.00052099, "V": 131.33693036, "T": "2017-11-06T16:54:00", "BV": 0.06851261}, {"O": 0.00052099, "H": 0.00052793, "L": 0.00052099, "C": 0.00052437, "V": 2023.2725586, "T": "2017-11-06T16:55:00", "BV": 1.06464966}, {"O": 0.00052136, "H": 0.00052437, "L": 0.00052136, "C": 0.00052437, "V": 236.2068941, "T": "2017-11-06T16:56:00", "BV": 0.12320324}, {"O": 0.00052437, "H": 0.00052789, "L": 0.00052437, "C": 0.00052789, "V": 982.74121525, "T": "2017-11-06T16:57:00", "BV": 0.51858287}, {"O": 0.00052793, "H": 0.00052793, "L": 0.00052437, "C": 0.00052687, "V": 1222.47987521, "T": "2017-11-06T16:58:00", "BV": 0.64390512}, {"O": 0.00052687, "H": 0.00052687, "L": 0.00052386, "C": 0.00052386, "V": 1223.91097443, "T": "2017-11-06T16:59:00", "BV": 0.64471031}, {"O": 0.00052781, "H": 0.00052793, "L": 0.00051935, "C": 0.00052387, "V": 4875.72317435, "T": "2017-11-06T17:00:00", "BV": 2.55994044}, {"O": 0.00052387, "H": 0.000527, "L": 0.00052387, "C": 0.00052647, "V": 688.792904, "T": "2017-11-06T17:01:00", "BV": 0.3619044}, {"O": 0.00052647, "H": 0.000527, "L": 0.00052647, "C": 0.00052647, "V": 662.54632444, "T": "2017-11-06T17:02:00", "BV": 0.3488362}, {"O": 0.00052437, "H": 0.000525, "L": 0.00052175, "C": 0.000525, "V": 288.21630111, "T": "2017-11-06T17:03:00", "BV": 0.15090738}, {"O": 0.000525, "H": 0.000525, "L": 0.00052278, "C": 0.00052278, "V": 142.21949445, "T": "2017-11-06T17:04:00", "BV": 0.07461133}, {"O": 0.00052278, "H": 0.00052278, "L": 0.00052253, "C": 0.00052278, "V": 327.75551837, "T": "2017-11-06T17:05:00", "BV": 0.17134037}, {"O": 0.00052278, "H": 0.000526, "L": 0.00052278, "C": 0.000526, "V": 101.44310557, "T": "2017-11-06T17:06:00", "BV": 0.0533411}, {"O": 0.0005228, "H": 0.00052599, "L": 0.00052279, "C": 0.00052279, "V": 596.89497546, "T": "2017-11-06T17:07:00", "BV": 0.31221845}, {"O": 0.0005228, "H": 0.00052599, "L": 0.00052279, "C": 0.00052279, "V": 880.47945929, "T": "2017-11-06T17:08:00", "BV": 0.46100116}, {"O": 0.00052598, "H": 0.00052598, "L": 0.00052279, "C": 0.00052598, "V": 1055.31569372, "T": "2017-11-06T17:09:00", "BV": 0.55496325}, {"O": 0.00052598, "H": 0.00052598, "L": 0.00052279, "C": 0.00052279, "V": 623.30496677, "T": "2017-11-06T17:10:00", "BV": 0.32681009}, {"O": 0.00052279, "H": 0.00052598, "L": 0.00052279, "C": 0.00052598, "V": 2073.19468341, "T": "2017-11-06T17:11:00", "BV": 1.08595291}, {"O": 0.000524, "H": 0.00052598, "L": 0.000524, "C": 0.00052598, "V": 10.25096361, "T": "2017-11-06T17:12:00", "BV": 0.00538883}, {"O": 0.00052306, "H": 0.00052306, "L": 0.0005227, "C": 0.0005227, "V": 444.81026875, "T": "2017-11-06T17:13:00", "BV": 0.23255341}, {"O": 0.0005227, "H": 0.0005227, "L": 0.00052109, "C": 0.0005227, "V": 2185.67264173, "T": "2017-11-06T17:14:00", "BV": 1.14106598}, {"O": 0.00052146, "H": 0.00052146, "L": 0.0005206, "C": 0.0005206, "V": 1879.32341966, "T": "2017-11-06T17:15:00", "BV": 0.97969052}, {"O": 0.00052146, "H": 0.00052146, "L": 0.00052004, "C": 0.0005201, "V": 720.13133272, "T": "2017-11-06T17:16:00", "BV": 0.37515827}, {"O": 0.0005201, "H": 0.00052269, "L": 0.0005201, "C": 0.00052015, "V": 666.623494, "T": "2017-11-06T17:17:00", "BV": 0.34672405}, {"O": 0.000522, "H": 0.000527, "L": 0.000522, "C": 0.000527, "V": 3626.28414985, "T": "2017-11-06T17:18:00", "BV": 1.90594798}, {"O": 0.0005251, "H": 0.000527, "L": 0.0005251, "C": 0.000527, "V": 836.64115929, "T": "2017-11-06T17:19:00", "BV": 0.44057739}, {"O": 0.0005261, "H": 0.00052747, "L": 0.0005261, "C": 0.00052747, "V": 492.48428348, "T": "2017-11-06T17:20:00", "BV": 0.25958261}, {"O": 0.000527, "H": 0.000527, "L": 0.000527, "C": 0.000527, "V": 860.80428029, "T": "2017-11-06T17:21:00", "BV": 0.45364383}, {"O": 0.00052747, "H": 0.0005279, "L": 0.000526, "C": 0.000526, "V": 3918.61392215, "T": "2017-11-06T17:22:00", "BV": 2.06575568}, {"O": 0.0005279, "H": 0.0005279, "L": 0.0005261, "C": 0.00052612, "V": 947.10045422, "T": "2017-11-06T17:23:00", "BV": 0.49991219}, {"O": 0.00052612, "H": 0.0005279, "L": 0.00052612, "C": 0.0005279, "V": 1733.7851112, "T": "2017-11-06T17:24:00", "BV": 0.91320328}, {"O": 0.00052611, "H": 0.00052791, "L": 0.00052601, "C": 0.00052791, "V": 1105.34247292, "T": "2017-11-06T17:25:00", "BV": 0.58203994}, {"O": 0.00052791, "H": 0.00053046, "L": 0.00052791, "C": 0.00053013, "V": 603.16514933, "T": "2017-11-06T17:26:00", "BV": 0.31953584}, {"O": 0.00053013, "H": 0.00053083, "L": 0.00053013, "C": 0.00053083, "V": 138.67293044, "T": "2017-11-06T17:27:00", "BV": 0.07354125}, {"O": 0.00053083, "H": 0.000533, "L": 0.00053083, "C": 0.00053099, "V": 3312.42281592, "T": "2017-11-06T17:28:00", "BV": 1.76505014}, {"O": 0.00053207, "H": 0.00053571, "L": 0.00053083, "C": 0.00053491, "V": 6224.93855723, "T": "2017-11-06T17:29:00", "BV": 3.32378136}, {"O": 0.00053491, "H": 0.00053891, "L": 0.00053246, "C": 0.00053785, "V": 5416.82445732, "T": "2017-11-06T17:30:00", "BV": 2.91007934}, {"O": 0.00053785, "H": 0.00053891, "L": 0.00053553, "C": 0.00053553, "V": 744.41750638, "T": "2017-11-06T17:31:00", "BV": 0.39983067}, {"O": 0.00053773, "H": 0.00053785, "L": 0.00053753, "C": 0.00053755, "V": 1497.31240037, "T": "2017-11-06T17:32:00", "BV": 0.80510896}, {"O": 0.00053755, "H": 0.00053755, "L": 0.00053753, "C": 0.00053753, "V": 1190.56238493, "T": "2017-11-06T17:33:00", "BV": 0.63996742}, {"O": 0.00053658, "H": 0.00053753, "L": 0.00053498, "C": 0.00053753, "V": 3846.39860441, "T": "2017-11-06T17:34:00", "BV": 2.06219113}, {"O": 0.00053753, "H": 0.000538, "L": 0.00053753, "C": 0.00053799, "V": 127.13604434, "T": "2017-11-06T17:35:00", "BV": 0.06834433}, {"O": 0.00053799, "H": 0.00053891, "L": 0.00053799, "C": 0.00053799, "V": 4480.04696703, "T": "2017-11-06T17:36:00", "BV": 2.41077391}, {"O": 0.000538, "H": 0.000538, "L": 0.00053553, "C": 0.00053553, "V": 2007.78731385, "T": "2017-11-06T17:37:00", "BV": 1.07918475}, {"O": 0.00053553, "H": 0.00053686, "L": 0.00053498, "C": 0.00053499, "V": 3839.80658102, "T": "2017-11-06T17:38:00", "BV": 2.05449132}, {"O": 0.00053593, "H": 0.00053686, "L": 0.00053499, "C": 0.00053686, "V": 685.84001851, "T": "2017-11-06T17:39:00", "BV": 0.3678148}, {"O": 0.000536, "H": 0.000536, "L": 0.000536, "C": 0.000536, "V": 298.44472661, "T": "2017-11-06T17:40:00", "BV": 0.15996632}, {"O": 0.000536, "H": 0.00053686, "L": 0.000536, "C": 0.000536, "V": 3664.6888954, "T": "2017-11-06T17:41:00", "BV": 1.96508531}, {"O": 0.00053686, "H": 0.00053686, "L": 0.000536, "C": 0.00053686, "V": 9617.90852786, "T": "2017-11-06T17:42:00", "BV": 5.15548425}, {"O": 0.000536, "H": 0.00053686, "L": 0.000536, "C": 0.00053686, "V": 421.5020409, "T": "2017-11-06T17:43:00", "BV": 0.22627461}, {"O": 0.00053686, "H": 0.00053686, "L": 0.00053601, "C": 0.00053686, "V": 177.75504528, "T": "2017-11-06T17:44:00", "BV": 0.09533345}, {"O": 0.00053685, "H": 0.00053686, "L": 0.00053685, "C": 0.00053685, "V": 893.01030226, "T": "2017-11-06T17:45:00", "BV": 0.47941743}, {"O": 0.00053685, "H": 0.00053877, "L": 0.000536, "C": 0.00053748, "V": 7173.57130985, "T": "2017-11-06T17:46:00", "BV": 3.84735753}, {"O": 0.00053685, "H": 0.0005388, "L": 0.00053599, "C": 0.000536, "V": 6244.24195507, "T": "2017-11-06T17:47:00", "BV": 3.35489686}, {"O": 0.000536, "H": 0.000537, "L": 0.000536, "C": 0.00053699, "V": 1813.8467213, "T": "2017-11-06T17:48:00", "BV": 0.97322828}, {"O": 0.00053698, "H": 0.00053699, "L": 0.000536, "C": 0.00053699, "V": 1641.09242011, "T": "2017-11-06T17:49:00", "BV": 0.88085402}, {"O": 0.000536, "H": 0.00053699, "L": 0.00053553, "C": 0.000536, "V": 1743.54959212, "T": "2017-11-06T17:50:00", "BV": 0.93491401}, {"O": 0.000536, "H": 0.000536, "L": 0.00053542, "C": 0.00053542, "V": 355.3613852, "T": "2017-11-06T17:51:00", "BV": 0.19034645}, {"O": 0.00053542, "H": 0.00053542, "L": 0.000535, "C": 0.00053508, "V": 390.72184024, "T": "2017-11-06T17:52:00", "BV": 0.20912462}, {"O": 0.000535, "H": 0.00053508, "L": 0.00052935, "C": 0.00053, "V": 3749.91142897, "T": "2017-11-06T17:53:00", "BV": 1.99304954}, {"O": 0.00053, "H": 0.0005332, "L": 0.00053, "C": 0.0005332, "V": 1196.01213423, "T": "2017-11-06T17:54:00", "BV": 0.63606441}, {"O": 0.00053028, "H": 0.000533, "L": 0.00053028, "C": 0.00053028, "V": 516.27003081, "T": "2017-11-06T17:55:00", "BV": 0.27449859}, {"O": 0.00053028, "H": 0.000533, "L": 0.00052781, "C": 0.00052781, "V": 2966.18828573, "T": "2017-11-06T17:56:00", "BV": 1.57005193}, {"O": 0.00052781, "H": 0.00053059, "L": 0.00052781, "C": 0.00053059, "V": 471.22893472, "T": "2017-11-06T17:57:00", "BV": 0.24875724}, {"O": 0.00053058, "H": 0.00053058, "L": 0.00052781, "C": 0.00052781, "V": 574.00323031, "T": "2017-11-06T17:58:00", "BV": 0.30348565}, {"O": 0.00052781, "H": 0.00052781, "L": 0.00052781, "C": 0.00052781, "V": 2325.49024417, "T": "2017-11-06T17:59:00", "BV": 1.22741697}, {"O": 0.00052782, "H": 0.00052995, "L": 0.00052781, "C": 0.00052995, "V": 240.5949168, "T": "2017-11-06T18:00:00", "BV": 0.12725626}, {"O": 0.00052995, "H": 0.00052997, "L": 0.00052675, "C": 0.00052752, "V": 705.28672784, "T": "2017-11-06T18:01:00", "BV": 0.37262951}, {"O": 0.00052674, "H": 0.00052752, "L": 0.00052611, "C": 0.0005275, "V": 1774.26460564, "T": "2017-11-06T18:02:00", "BV": 0.93585574}, {"O": 0.0005275, "H": 0.0005275, "L": 0.0005275, "C": 0.0005275, "V": 114.93116982, "T": "2017-11-06T18:03:00", "BV": 0.06062617}, {"O": 0.0005275, "H": 0.0005275, "L": 0.00052749, "C": 0.00052749, "V": 321.3944075, "T": "2017-11-06T18:04:00", "BV": 0.16953233}, {"O": 0.00052611, "H": 0.0005274, "L": 0.00052601, "C": 0.0005274, "V": 1901.69540035, "T": "2017-11-06T18:05:00", "BV": 1.00071405}, {"O": 0.0005274, "H": 0.0005274, "L": 0.00052612, "C": 0.00052612, "V": 252.81090697, "T": "2017-11-06T18:06:00", "BV": 0.13304693}, {"O": 0.000527, "H": 0.000527, "L": 0.00052611, "C": 0.00052611, "V": 703.83107462, "T": "2017-11-06T18:07:00", "BV": 0.37030426}, {"O": 0.00052611, "H": 0.000527, "L": 0.00052611, "C": 0.00052611, "V": 1708.85901626, "T": "2017-11-06T18:08:00", "BV": 0.89906773}, {"O": 0.00052611, "H": 0.000527, "L": 0.00052611, "C": 0.000527, "V": 238.18178886, "T": "2017-11-06T18:09:00", "BV": 0.12549988}, {"O": 0.0005274, "H": 0.0005275, "L": 0.0005274, "C": 0.0005274, "V": 363.08971557, "T": "2017-11-06T18:10:00", "BV": 0.19150192}, {"O": 0.0005274, "H": 0.0005274, "L": 0.0005274, "C": 0.0005274, "V": 312.50229219, "T": "2017-11-06T18:11:00", "BV": 0.16481367}, {"O": 0.0005271, "H": 0.0005284, "L": 0.00052709, "C": 0.0005275, "V": 785.04064697, "T": "2017-11-06T18:12:00", "BV": 0.41419408}, {"O": 0.0005275, "H": 0.000529, "L": 0.0005275, "C": 0.0005284, "V": 531.59501215, "T": "2017-11-06T18:13:00", "BV": 0.28047356}, {"O": 0.0005284, "H": 0.000529, "L": 0.0005275, "C": 0.0005284, "V": 392.29018848, "T": "2017-11-06T18:14:00", "BV": 0.20727975}, {"O": 0.0005276, "H": 0.0005276, "L": 0.0005276, "C": 0.0005276, "V": 196.49751793, "T": "2017-11-06T18:15:00", "BV": 0.10367208}, {"O": 0.0005284, "H": 0.0005284, "L": 0.00052749, "C": 0.00052749, "V": 967.1576714, "T": "2017-11-06T18:16:00", "BV": 0.51057576}, {"O": 0.0005274, "H": 0.00052749, "L": 0.000527, "C": 0.00052748, "V": 5791.55461074, "T": "2017-11-06T18:17:00", "BV": 3.05227226}, {"O": 0.00052727, "H": 0.00052745, "L": 0.000527, "C": 0.00052745, "V": 52.65611331, "T": "2017-11-06T18:18:00", "BV": 0.02776274}, {"O": 0.00052727, "H": 0.00052744, "L": 0.00052727, "C": 0.0005273, "V": 298.81463162, "T": "2017-11-06T18:19:00", "BV": 0.15757881}, {"O": 0.00052739, "H": 0.00052739, "L": 0.000527, "C": 0.000527, "V": 625.85088293, "T": "2017-11-06T18:20:00", "BV": 0.32987976}, {"O": 0.00052652, "H": 0.00052652, "L": 0.00052623, "C": 0.00052623, "V": 17.03899436, "T": "2017-11-06T18:21:00", "BV": 0.00896932}, {"O": 0.00052623, "H": 0.00052652, "L": 0.00052611, "C": 0.00052611, "V": 1826.09892569, "T": "2017-11-06T18:22:00", "BV": 0.96110755}, {"O": 0.0005262, "H": 0.0005262, "L": 0.0005262, "C": 0.0005262, "V": 427.49658301, "T": "2017-11-06T18:23:00", "BV": 0.22494869}, {"O": 0.0005262, "H": 0.0005262, "L": 0.0005262, "C": 0.0005262, "V": 162.7028404, "T": "2017-11-06T18:24:00", "BV": 0.08561421}, {"O": 0.0005262, "H": 0.0005262, "L": 0.00052, "C": 0.00052485, "V": 2474.19219695, "T": "2017-11-06T18:25:00", "BV": 1.2952196}, {"O": 0.000524, "H": 0.000525, "L": 0.00052, "C": 0.00052485, "V": 804.68265287, "T": "2017-11-06T18:26:00", "BV": 0.42002471}, {"O": 0.00052105, "H": 0.00052105, "L": 0.00052002, "C": 0.00052105, "V": 762.40213861, "T": "2017-11-06T18:27:00", "BV": 0.39724506}, {"O": 0.000524, "H": 0.00052485, "L": 0.00052009, "C": 0.00052009, "V": 651.42614528, "T": "2017-11-06T18:28:00", "BV": 0.34148333}, {"O": 0.0005201, "H": 0.0005201, "L": 0.00052008, "C": 0.00052008, "V": 2622.00541233, "T": "2017-11-06T18:29:00", "BV": 1.36369941}, {"O": 0.0005227, "H": 0.0005238, "L": 0.00052008, "C": 0.0005238, "V": 2307.72637596, "T": "2017-11-06T18:30:00", "BV": 1.20124031}, {"O": 0.0005238, "H": 0.0005245, "L": 0.00052019, "C": 0.0005238, "V": 1297.97464664, "T": "2017-11-06T18:31:00", "BV": 0.68002578}, {"O": 0.0005238, "H": 0.0005245, "L": 0.0005238, "C": 0.00052435, "V": 138.17408047, "T": "2017-11-06T18:32:00", "BV": 0.07240842}, {"O": 0.00052435, "H": 0.00052435, "L": 0.00052, "C": 0.00052001, "V": 3877.62041962, "T": "2017-11-06T18:33:00", "BV": 2.0274868}, {"O": 0.00052001, "H": 0.00052001, "L": 0.00052, "C": 0.00052001, "V": 316.28852857, "T": "2017-11-06T18:34:00", "BV": 0.16447119}, {"O": 0.00052, "H": 0.00052001, "L": 0.00052, "C": 0.00052, "V": 527.85208131, "T": "2017-11-06T18:35:00", "BV": 0.27448418}, {"O": 0.00051999, "H": 0.00051999, "L": 0.00051743, "C": 0.00051743, "V": 6326.92693968, "T": "2017-11-06T18:36:00", "BV": 3.27719133}, {"O": 0.00051724, "H": 0.00051743, "L": 0.0005172, "C": 0.00051743, "V": 406.77786398, "T": "2017-11-06T18:37:00", "BV": 0.21039784}, {"O": 0.00051743, "H": 0.00052353, "L": 0.00051647, "C": 0.0005179, "V": 5910.57362135, "T": "2017-11-06T18:38:00", "BV": 3.07081242}, {"O": 0.00051791, "H": 0.00052307, "L": 0.0005179, "C": 0.0005179, "V": 970.06755332, "T": "2017-11-06T18:39:00", "BV": 0.50246275}, {"O": 0.0005179, "H": 0.0005179, "L": 0.00051562, "C": 0.00051562, "V": 1658.13056313, "T": "2017-11-06T18:40:00", "BV": 0.85522406}, {"O": 0.0005157, "H": 0.0005182, "L": 0.00051569, "C": 0.0005182, "V": 317.46663539, "T": "2017-11-06T18:41:00", "BV": 0.16380986}, {"O": 0.00051929, "H": 0.00051929, "L": 0.0005182, "C": 0.00051899, "V": 480.71375908, "T": "2017-11-06T18:42:00", "BV": 0.24953494}, {"O": 0.00051899, "H": 0.000519, "L": 0.000518, "C": 0.000518, "V": 1429.09757155, "T": "2017-11-06T18:43:00", "BV": 0.74168635}, {"O": 0.000518, "H": 0.000519, "L": 0.000518, "C": 0.000519, "V": 404.30578147, "T": "2017-11-06T18:44:00", "BV": 0.20981478}, {"O": 0.000519, "H": 0.00052146, "L": 0.000519, "C": 0.00051929, "V": 1002.2632314, "T": "2017-11-06T18:45:00", "BV": 0.52097345}, {"O": 0.00051929, "H": 0.00052122, "L": 0.00051929, "C": 0.00051929, "V": 239.55922402, "T": "2017-11-06T18:46:00", "BV": 0.12473327}, {"O": 0.00052122, "H": 0.00052122, "L": 0.00051929, "C": 0.00051929, "V": 1402.78298965, "T": "2017-11-06T18:47:00", "BV": 0.72971095}, {"O": 0.00051929, "H": 0.00051929, "L": 0.000518, "C": 0.000518, "V": 207.94541799, "T": "2017-11-06T18:48:00", "BV": 0.10796207}, {"O": 0.000519, "H": 0.00052122, "L": 0.00051899, "C": 0.00052122, "V": 5004.13030937, "T": "2017-11-06T18:49:00", "BV": 2.59735194}, {"O": 0.00051929, "H": 0.00052131, "L": 0.000519, "C": 0.0005213, "V": 290.79392214, "T": "2017-11-06T18:50:00", "BV": 0.15138974}, {"O": 0.000521, "H": 0.00052131, "L": 0.000521, "C": 0.0005213, "V": 2294.76368488, "T": "2017-11-06T18:51:00", "BV": 1.19592421}, {"O": 0.0005213, "H": 0.00052131, "L": 0.0005213, "C": 0.0005213, "V": 3702.77167168, "T": "2017-11-06T18:52:00", "BV": 1.93026886}, {"O": 0.0005213, "H": 0.00052355, "L": 0.00051974, "C": 0.0005215, "V": 1872.20606905, "T": "2017-11-06T18:53:00", "BV": 0.97602386}, {"O": 0.00052231, "H": 0.00052361, "L": 0.0005213, "C": 0.00052361, "V": 1909.5621191, "T": "2017-11-06T18:54:00", "BV": 0.99783352}, {"O": 0.0005213, "H": 0.00052743, "L": 0.000519, "C": 0.00052727, "V": 9607.31122676, "T": "2017-11-06T18:55:00", "BV": 5.03042069}, {"O": 0.00052727, "H": 0.0005284, "L": 0.00052727, "C": 0.00052804, "V": 3187.92457644, "T": "2017-11-06T18:56:00", "BV": 1.68255953}, {"O": 0.00052804, "H": 0.00052911, "L": 0.00052773, "C": 0.00052911, "V": 1554.7890168, "T": "2017-11-06T18:57:00", "BV": 0.82085179}, {"O": 0.00052911, "H": 0.00053261, "L": 0.00052911, "C": 0.0005326, "V": 4129.60879492, "T": "2017-11-06T18:58:00", "BV": 2.19199693}, {"O": 0.000531, "H": 0.000533, "L": 0.00053, "C": 0.00053254, "V": 5364.19298865, "T": "2017-11-06T18:59:00", "BV": 2.85244851}, {"O": 0.000533, "H": 0.00053308, "L": 0.00053261, "C": 0.000533, "V": 954.54874116, "T": "2017-11-06T19:00:00", "BV": 0.50873724}, {"O": 0.00053261, "H": 0.000534, "L": 0.00053261, "C": 0.000533, "V": 962.50427852, "T": "2017-11-06T19:01:00", "BV": 0.51308997}, {"O": 0.000533, "H": 0.00053543, "L": 0.000533, "C": 0.00053543, "V": 1851.67685225, "T": "2017-11-06T19:02:00", "BV": 0.99020602}, {"O": 0.00053543, "H": 0.00053543, "L": 0.00053254, "C": 0.00053254, "V": 2616.66682808, "T": "2017-11-06T19:03:00", "BV": 1.39583763}, {"O": 0.000535, "H": 0.00053507, "L": 0.00053254, "C": 0.00053499, "V": 6818.60412448, "T": "2017-11-06T19:04:00", "BV": 3.64720227}, {"O": 0.00053499, "H": 0.00053508, "L": 0.00053499, "C": 0.00053499, "V": 1095.51678533, "T": "2017-11-06T19:05:00", "BV": 0.58614219}, {"O": 0.00053499, "H": 0.000535, "L": 0.00053405, "C": 0.00053499, "V": 2244.44531037, "T": "2017-11-06T19:06:00", "BV": 1.20074641}, {"O": 0.00053325, "H": 0.00053508, "L": 0.00053259, "C": 0.000533, "V": 3357.22165342, "T": "2017-11-06T19:07:00", "BV": 1.79351201}, {"O": 0.000533, "H": 0.000535, "L": 0.00053259, "C": 0.000535, "V": 665.23261894, "T": "2017-11-06T19:08:00", "BV": 0.35515335}, {"O": 0.0005349, "H": 0.00053998, "L": 0.000534, "C": 0.000534, "V": 12325.37433103, "T": "2017-11-06T19:09:00", "BV": 6.6307683}, {"O": 0.00053621, "H": 0.0005399, "L": 0.000535, "C": 0.0005395, "V": 6521.10223393, "T": "2017-11-06T19:10:00", "BV": 3.51045998}, {"O": 0.0005395, "H": 0.0005395, "L": 0.00053301, "C": 0.00053301, "V": 1442.86065976, "T": "2017-11-06T19:11:00", "BV": 0.77493205}, {"O": 0.00053949, "H": 0.00053949, "L": 0.000533, "C": 0.00053949, "V": 265.05740698, "T": "2017-11-06T19:12:00", "BV": 0.1419898}, {"O": 0.0005394, "H": 0.0005394, "L": 0.00053347, "C": 0.0005394, "V": 175.69738425, "T": "2017-11-06T19:13:00", "BV": 0.09468804}, {"O": 0.00053939, "H": 0.00053939, "L": 0.000536, "C": 0.000536, "V": 522.56289074, "T": "2017-11-06T19:14:00", "BV": 0.28097365}, {"O": 0.0005393, "H": 0.0005394, "L": 0.00053601, "C": 0.0005394, "V": 1545.09003292, "T": "2017-11-06T19:15:00", "BV": 0.83285634}, {"O": 0.0005394, "H": 0.00054, "L": 0.00053774, "C": 0.00054, "V": 12218.97855966, "T": "2017-11-06T19:16:00", "BV": 6.59710948}, {"O": 0.00054, "H": 0.00054204, "L": 0.00054, "C": 0.00054204, "V": 9499.27198502, "T": "2017-11-06T19:17:00", "BV": 5.13173945}, {"O": 0.00054205, "H": 0.000544, "L": 0.00054205, "C": 0.000544, "V": 3442.63559742, "T": "2017-11-06T19:18:00", "BV": 1.87029245}, {"O": 0.00054399, "H": 0.00054478, "L": 0.00054385, "C": 0.00054437, "V": 12710.54319816, "T": "2017-11-06T19:19:00", "BV": 6.91594654}, {"O": 0.00054478, "H": 0.000545, "L": 0.00054478, "C": 0.00054491, "V": 5126.47133695, "T": "2017-11-06T19:20:00", "BV": 2.79348255}, {"O": 0.00054491, "H": 0.0005462, "L": 0.00054491, "C": 0.0005462, "V": 986.59357811, "T": "2017-11-06T19:21:00", "BV": 0.53789323}, {"O": 0.0005462, "H": 0.00054621, "L": 0.00054495, "C": 0.000545, "V": 3590.40994985, "T": "2017-11-06T19:22:00", "BV": 1.9594956}, {"O": 0.000545, "H": 0.00054695, "L": 0.000545, "C": 0.00054695, "V": 2565.40928714, "T": "2017-11-06T19:23:00", "BV": 1.40055698}, {"O": 0.000546, "H": 0.00054666, "L": 0.000544, "C": 0.000544, "V": 2946.11106625, "T": "2017-11-06T19:24:00", "BV": 1.60744171}, {"O": 0.000544, "H": 0.000544, "L": 0.0005394, "C": 0.00053975, "V": 7023.64455162, "T": "2017-11-06T19:25:00", "BV": 3.80418422}, {"O": 0.00053972, "H": 0.00053975, "L": 0.00053774, "C": 0.00053828, "V": 5293.45967948, "T": "2017-11-06T19:26:00", "BV": 2.85261181}, {"O": 0.00053828, "H": 0.00053919, "L": 0.00053807, "C": 0.000539, "V": 564.9040989, "T": "2017-11-06T19:27:00", "BV": 0.30447296}, {"O": 0.000539, "H": 0.000539, "L": 0.000538, "C": 0.00053801, "V": 900.79956319, "T": "2017-11-06T19:28:00", "BV": 0.48485844}, {"O": 0.000538, "H": 0.00053801, "L": 0.0005369, "C": 0.0005369, "V": 3937.21322346, "T": "2017-11-06T19:29:00", "BV": 2.11737507}, {"O": 0.0005369, "H": 0.00053774, "L": 0.00053624, "C": 0.00053624, "V": 3436.09610297, "T": "2017-11-06T19:30:00", "BV": 1.84463422}, {"O": 0.0005369, "H": 0.00053774, "L": 0.00053461, "C": 0.00053488, "V": 3033.29030842, "T": "2017-11-06T19:31:00", "BV": 1.62558604}, {"O": 0.00053488, "H": 0.00053599, "L": 0.00053254, "C": 0.0005343, "V": 2459.98861167, "T": "2017-11-06T19:32:00", "BV": 1.31085936}, {"O": 0.00053255, "H": 0.0005343, "L": 0.00053233, "C": 0.00053367, "V": 2351.43311489, "T": "2017-11-06T19:33:00", "BV": 1.25224498}, {"O": 0.00053519, "H": 0.00053918, "L": 0.00053241, "C": 0.00053918, "V": 1770.42410411, "T": "2017-11-06T19:34:00", "BV": 0.94877662}, {"O": 0.00053919, "H": 0.00053919, "L": 0.00053599, "C": 0.00053599, "V": 75.21107122, "T": "2017-11-06T19:35:00", "BV": 0.04034478}, {"O": 0.00053599, "H": 0.000536, "L": 0.00053599, "C": 0.000536, "V": 973.06011762, "T": "2017-11-06T19:36:00", "BV": 0.52155993}, {"O": 0.00053599, "H": 0.00053599, "L": 0.00053367, "C": 0.00053367, "V": 1623.05943698, "T": "2017-11-06T19:37:00", "BV": 0.86919269}, {"O": 0.00053367, "H": 0.00053582, "L": 0.00053355, "C": 0.00053355, "V": 2855.05288996, "T": "2017-11-06T19:38:00", "BV": 1.52523633}, {"O": 0.00053337, "H": 0.00053355, "L": 0.00053086, "C": 0.00053086, "V": 1012.84328442, "T": "2017-11-06T19:39:00", "BV": 0.5388001}, {"O": 0.00053086, "H": 0.00053086, "L": 0.00053026, "C": 0.00053026, "V": 1535.81354044, "T": "2017-11-06T19:40:00", "BV": 0.81495138}, {"O": 0.00053026, "H": 0.00053919, "L": 0.00052639, "C": 0.00052997, "V": 17024.99812808, "T": "2017-11-06T19:41:00", "BV": 9.06799344}, {"O": 0.00053552, "H": 0.00053553, "L": 0.00052663, "C": 0.00052884, "V": 2108.48484513, "T": "2017-11-06T19:42:00", "BV": 1.11657228}, {"O": 0.00052662, "H": 0.00052884, "L": 0.000525, "C": 0.0005253, "V": 3118.14931688, "T": "2017-11-06T19:43:00", "BV": 1.64191584}, {"O": 0.0005249, "H": 0.00052884, "L": 0.00052461, "C": 0.00052461, "V": 9119.21653315, "T": "2017-11-06T19:44:00", "BV": 4.78649752}, {"O": 0.00052461, "H": 0.00053, "L": 0.00052461, "C": 0.00053, "V": 2362.76016013, "T": "2017-11-06T19:45:00", "BV": 1.24186852}, {"O": 0.00053, "H": 0.00053399, "L": 0.00052535, "C": 0.00052884, "V": 1647.05018458, "T": "2017-11-06T19:46:00", "BV": 0.87774607}, {"O": 0.00053132, "H": 0.00053132, "L": 0.00053132, "C": 0.00053132, "V": 386.04473827, "T": "2017-11-06T19:47:00", "BV": 0.20511326}, {"O": 0.00053132, "H": 0.00053132, "L": 0.0005312, "C": 0.0005312, "V": 342.5048745, "T": "2017-11-06T19:48:00", "BV": 0.18197001}, {"O": 0.0005312, "H": 0.0005312, "L": 0.0005312, "C": 0.0005312, "V": 226.5976924, "T": "2017-11-06T19:49:00", "BV": 0.12036869}, {"O": 0.00053006, "H": 0.00053006, "L": 0.00052966, "C": 0.00052966, "V": 139.31260748, "T": "2017-11-06T19:50:00", "BV": 0.07383676}, {"O": 0.00052965, "H": 0.00052966, "L": 0.0005292, "C": 0.00052966, "V": 247.19748362, "T": "2017-11-06T19:51:00", "BV": 0.13084428}, {"O": 0.00052966, "H": 0.00052966, "L": 0.00052884, "C": 0.00052884, "V": 649.94400078, "T": "2017-11-06T19:52:00", "BV": 0.34386879}, {"O": 0.00052884, "H": 0.00052966, "L": 0.00052871, "C": 0.00052966, "V": 754.56521746, "T": "2017-11-06T19:53:00", "BV": 0.39919898}, {"O": 0.00052966, "H": 0.00052966, "L": 0.00052885, "C": 0.00052885, "V": 74.88369695, "T": "2017-11-06T19:54:00", "BV": 0.03965479}, {"O": 0.0005289, "H": 0.00052966, "L": 0.00052871, "C": 0.00052871, "V": 847.98399698, "T": "2017-11-06T19:55:00", "BV": 0.44854239}, {"O": 0.00052817, "H": 0.00052885, "L": 0.00052817, "C": 0.00052885, "V": 377.40113218, "T": "2017-11-06T19:56:00", "BV": 0.19957496}, {"O": 0.00052885, "H": 0.00052885, "L": 0.0005253, "C": 0.0005253, "V": 667.59452087, "T": "2017-11-06T19:57:00", "BV": 0.35168898}, {"O": 0.00052515, "H": 0.00053119, "L": 0.00052515, "C": 0.00053119, "V": 1282.69775876, "T": "2017-11-06T19:58:00", "BV": 0.67682585}, {"O": 0.00053119, "H": 0.0005312, "L": 0.00053119, "C": 0.00053119, "V": 2642.84810739, "T": "2017-11-06T19:59:00", "BV": 1.40385876}, {"O": 0.00053119, "H": 0.00053119, "L": 0.000525, "C": 0.00052715, "V": 581.06356868, "T": "2017-11-06T20:00:00", "BV": 0.30556712}, {"O": 0.00052715, "H": 0.000531, "L": 0.00052715, "C": 0.00052802, "V": 176.13531607, "T": "2017-11-06T20:01:00", "BV": 0.09298593}, {"O": 0.00052802, "H": 0.00053, "L": 0.00052802, "C": 0.00053, "V": 751.51634766, "T": "2017-11-06T20:02:00", "BV": 0.39781541}, {"O": 0.00052802, "H": 0.000531, "L": 0.00052802, "C": 0.00052802, "V": 2466.81272515, "T": "2017-11-06T20:03:00", "BV": 1.30547728}, {"O": 0.00052802, "H": 0.00052802, "L": 0.00052715, "C": 0.0005276, "V": 1593.25348346, "T": "2017-11-06T20:04:00", "BV": 0.83995318}, {"O": 0.00052757, "H": 0.00052757, "L": 0.0005271, "C": 0.00052756, "V": 17.64471309, "T": "2017-11-06T20:05:00", "BV": 0.00930592}, {"O": 0.0005271, "H": 0.0005275, "L": 0.00052, "C": 0.000522, "V": 5062.18913014, "T": "2017-11-06T20:06:00", "BV": 2.63865459}, {"O": 0.000522, "H": 0.000522, "L": 0.00051415, "C": 0.000522, "V": 6638.47585802, "T": "2017-11-06T20:07:00", "BV": 3.44037898}, {"O": 0.000522, "H": 0.000522, "L": 0.000517, "C": 0.000517, "V": 2455.49491165, "T": "2017-11-06T20:08:00", "BV": 1.27089777}, {"O": 0.0005171, "H": 0.00052, "L": 0.000517, "C": 0.00052, "V": 2584.02987362, "T": "2017-11-06T20:09:00", "BV": 1.33606835}, {"O": 0.00051716, "H": 0.00052, "L": 0.00051715, "C": 0.0005172, "V": 591.3702319, "T": "2017-11-06T20:10:00", "BV": 0.30584649}, {"O": 0.0005172, "H": 0.00052, "L": 0.00051715, "C": 0.00052, "V": 646.96830114, "T": "2017-11-06T20:11:00", "BV": 0.33528579}, {"O": 0.00052, "H": 0.00052199, "L": 0.00052, "C": 0.00052, "V": 806.12539678, "T": "2017-11-06T20:12:00", "BV": 0.41958353}, {"O": 0.00052, "H": 0.000522, "L": 0.00052, "C": 0.000522, "V": 1432.4746199, "T": "2017-11-06T20:13:00", "BV": 0.74667005}, {"O": 0.00052133, "H": 0.000522, "L": 0.00051726, "C": 0.00051729, "V": 2483.80467433, "T": "2017-11-06T20:14:00", "BV": 1.28985389}, {"O": 0.000518, "H": 0.000521, "L": 0.00051729, "C": 0.000521, "V": 576.77128699, "T": "2017-11-06T20:15:00", "BV": 0.29841112}, {"O": 0.00051802, "H": 0.00051802, "L": 0.0005173, "C": 0.00051801, "V": 1070.0, "T": "2017-11-06T20:16:00", "BV": 0.55424232}, {"O": 0.00051801, "H": 0.00052099, "L": 0.00051801, "C": 0.0005206, "V": 180.83209937, "T": "2017-11-06T20:17:00", "BV": 0.09402639}, {"O": 0.000521, "H": 0.000521, "L": 0.0005206, "C": 0.0005206, "V": 596.94664111, "T": "2017-11-06T20:18:00", "BV": 0.31080516}, {"O": 0.00052169, "H": 0.000522, "L": 0.0005206, "C": 0.000522, "V": 321.03625189, "T": "2017-11-06T20:19:00", "BV": 0.1672026}, {"O": 0.00052176, "H": 0.000522, "L": 0.0005206, "C": 0.0005206, "V": 2412.18657869, "T": "2017-11-06T20:20:00", "BV": 1.2562284}, {"O": 0.00052149, "H": 0.0005215, "L": 0.00052148, "C": 0.0005215, "V": 319.0802981, "T": "2017-11-06T20:21:00", "BV": 0.16639792}, {"O": 0.0005215, "H": 0.00052199, "L": 0.00052061, "C": 0.00052061, "V": 945.54954874, "T": "2017-11-06T20:22:00", "BV": 0.49308519}, {"O": 0.00052101, "H": 0.00052101, "L": 0.00052061, "C": 0.00052061, "V": 496.52134909, "T": "2017-11-06T20:23:00", "BV": 0.25866423}, {"O": 0.00051987, "H": 0.0005206, "L": 0.00051925, "C": 0.0005206, "V": 49.01980522, "T": "2017-11-06T20:24:00", "BV": 0.02546394}, {"O": 0.00051987, "H": 0.00051987, "L": 0.00051987, "C": 0.00051987, "V": 30.0, "T": "2017-11-06T20:25:00", "BV": 0.0155961}, {"O": 0.00051987, "H": 0.00052, "L": 0.00051987, "C": 0.00052, "V": 1476.08613298, "T": "2017-11-06T20:26:00", "BV": 0.76743377}, {"O": 0.0005194, "H": 0.00052, "L": 0.00051925, "C": 0.00051925, "V": 577.99457711, "T": "2017-11-06T20:27:00", "BV": 0.30041576}, {"O": 0.00051975, "H": 0.00051975, "L": 0.000518, "C": 0.000518, "V": 339.63475828, "T": "2017-11-06T20:28:00", "BV": 0.17600574}, {"O": 0.00051801, "H": 0.00052, "L": 0.000518, "C": 0.000519, "V": 461.21937505, "T": "2017-11-06T20:29:00", "BV": 0.23913458}, {"O": 0.000519, "H": 0.000519, "L": 0.00051899, "C": 0.000519, "V": 452.89722306, "T": "2017-11-06T20:30:00", "BV": 0.23505359}, {"O": 0.00051802, "H": 0.000519, "L": 0.000518, "C": 0.000518, "V": 3039.42800308, "T": "2017-11-06T20:31:00", "BV": 1.57512904}, {"O": 0.00052, "H": 0.00052, "L": 0.000518, "C": 0.00052, "V": 1068.47748409, "T": "2017-11-06T20:32:00", "BV": 0.55559073}, {"O": 0.00052061, "H": 0.00052061, "L": 0.00052, "C": 0.00052, "V": 818.73111034, "T": "2017-11-06T20:33:00", "BV": 0.42588617}, {"O": 0.0005205, "H": 0.00052061, "L": 0.0005205, "C": 0.00052061, "V": 357.49320044, "T": "2017-11-06T20:34:00", "BV": 0.18608896}, {"O": 0.00052061, "H": 0.00052125, "L": 0.0005205, "C": 0.00052125, "V": 543.44242847, "T": "2017-11-06T20:35:00", "BV": 0.28297528}, {"O": 0.00052133, "H": 0.000522, "L": 0.00052125, "C": 0.000522, "V": 4844.09543312, "T": "2017-11-06T20:36:00", "BV": 2.5284008}, {"O": 0.0005222, "H": 0.00052436, "L": 0.0005222, "C": 0.00052436, "V": 260.89394742, "T": "2017-11-06T20:37:00", "BV": 0.13665311}, {"O": 0.00052436, "H": 0.0005245, "L": 0.0005205, "C": 0.00052396, "V": 1109.24520359, "T": "2017-11-06T20:38:00", "BV": 0.58002404}, {"O": 0.00052436, "H": 0.00052753, "L": 0.0005226, "C": 0.0005251, "V": 1665.53952204, "T": "2017-11-06T20:39:00", "BV": 0.87497723}, {"O": 0.00052748, "H": 0.00052753, "L": 0.0005226, "C": 0.0005226, "V": 2161.54079687, "T": "2017-11-06T20:40:00", "BV": 1.13257408}, {"O": 0.00052263, "H": 0.00052263, "L": 0.0005216, "C": 0.0005216, "V": 652.99637646, "T": "2017-11-06T20:41:00", "BV": 0.34124644}, {"O": 0.0005216, "H": 0.00052263, "L": 0.00051846, "C": 0.00052052, "V": 1272.41576271, "T": "2017-11-06T20:42:00", "BV": 0.66242986}, {"O": 0.00052069, "H": 0.00052069, "L": 0.00052052, "C": 0.00052052, "V": 249.15001428, "T": "2017-11-06T20:43:00", "BV": 0.12969137}, {"O": 0.00052052, "H": 0.00052052, "L": 0.00052027, "C": 0.00052052, "V": 14.59463011, "T": "2017-11-06T20:44:00", "BV": 0.00759578}, {"O": 0.00052052, "H": 0.00052052, "L": 0.00052052, "C": 0.00052052, "V": 13.34709118, "T": "2017-11-06T20:45:00", "BV": 0.00694742}, {"O": 0.00052027, "H": 0.00052052, "L": 0.00052027, "C": 0.00052052, "V": 1534.2820937, "T": "2017-11-06T20:46:00", "BV": 0.79827178}, {"O": 0.00052027, "H": 0.00052079, "L": 0.00052022, "C": 0.00052079, "V": 2022.01570613, "T": "2017-11-06T20:47:00", "BV": 1.05250869}, {"O": 0.00052079, "H": 0.00052079, "L": 0.00052062, "C": 0.00052062, "V": 730.05954119, "T": "2017-11-06T20:48:00", "BV": 0.38020088}, {"O": 0.00052062, "H": 0.00052062, "L": 0.00051955, "C": 0.00051955, "V": 125.36562028, "T": "2017-11-06T20:49:00", "BV": 0.06522803}, {"O": 0.00051939, "H": 0.00052, "L": 0.0005192, "C": 0.0005192, "V": 302.77403516, "T": "2017-11-06T20:50:00", "BV": 0.15735485}, {"O": 0.0005192, "H": 0.00051939, "L": 0.0005192, "C": 0.00051939, "V": 64.16065429, "T": "2017-11-06T20:51:00", "BV": 0.03332171}, {"O": 0.00051916, "H": 0.00052, "L": 0.00051445, "C": 0.0005199, "V": 6003.30020319, "T": "2017-11-06T20:52:00", "BV": 3.10310429}, {"O": 0.00051542, "H": 0.00051999, "L": 0.000514, "C": 0.000514, "V": 744.61747483, "T": "2017-11-06T20:53:00", "BV": 0.3848073}, {"O": 0.00051671, "H": 0.00051999, "L": 0.00051671, "C": 0.00051999, "V": 2114.51638825, "T": "2017-11-06T20:54:00", "BV": 1.09937127}, {"O": 0.00052, "H": 0.00052046, "L": 0.00051997, "C": 0.00051997, "V": 1372.81298827, "T": "2017-11-06T20:55:00", "BV": 0.71386548}, {"O": 0.00051685, "H": 0.00051685, "L": 0.00051672, "C": 0.00051672, "V": 130.64634323, "T": "2017-11-06T20:56:00", "BV": 0.06752308}, {"O": 0.00051997, "H": 0.00051997, "L": 0.000514, "C": 0.000514, "V": 3489.35727675, "T": "2017-11-06T20:57:00", "BV": 1.80843002}, {"O": 0.0005199, "H": 0.00051997, "L": 0.000515, "C": 0.00051672, "V": 2295.9163867, "T": "2017-11-06T20:58:00", "BV": 1.18781883}, {"O": 0.00051672, "H": 0.00051672, "L": 0.00051397, "C": 0.00051672, "V": 2268.7773898, "T": "2017-11-06T20:59:00", "BV": 1.1671972}, {"O": 0.00051672, "H": 0.00052079, "L": 0.00051672, "C": 0.00052079, "V": 690.76972104, "T": "2017-11-06T21:00:00", "BV": 0.35756027}, {"O": 0.00052079, "H": 0.00052079, "L": 0.00052079, "C": 0.00052079, "V": 54.61109084, "T": "2017-11-06T21:01:00", "BV": 0.0284409}, {"O": 0.00052079, "H": 0.00052079, "L": 0.00052079, "C": 0.00052079, "V": 199.23247175, "T": "2017-11-06T21:02:00", "BV": 0.10375825}, {"O": 0.00052079, "H": 0.00052079, "L": 0.00052079, "C": 0.00052079, "V": 51.71529642, "T": "2017-11-06T21:03:00", "BV": 0.02693279}, {"O": 0.00052079, "H": 0.00052095, "L": 0.00052079, "C": 0.00052095, "V": 1007.21137569, "T": "2017-11-06T21:04:00", "BV": 0.52470557}, {"O": 0.00052095, "H": 0.00052095, "L": 0.00052079, "C": 0.00052079, "V": 224.5939579, "T": "2017-11-06T21:05:00", "BV": 0.11696678}, {"O": 0.00052079, "H": 0.00052079, "L": 0.00052, "C": 0.00052079, "V": 340.29548028, "T": "2017-11-06T21:06:00", "BV": 0.176986}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 217.07547659, "T": "2017-11-06T21:07:00", "BV": 0.11287924}, {"O": 0.00052, "H": 0.00052079, "L": 0.00052, "C": 0.00052, "V": 1903.63636609, "T": "2017-11-06T21:08:00", "BV": 0.99021947}, {"O": 0.00052079, "H": 0.00052079, "L": 0.00052, "C": 0.00052, "V": 1188.83686233, "T": "2017-11-06T21:09:00", "BV": 0.61852901}, {"O": 0.00052079, "H": 0.00052095, "L": 0.00052079, "C": 0.00052095, "V": 675.77909999, "T": "2017-11-06T21:10:00", "BV": 0.35202512}, {"O": 0.00052095, "H": 0.00052147, "L": 0.00052095, "C": 0.00052147, "V": 56.74342932, "T": "2017-11-06T21:11:00", "BV": 0.02956235}, {"O": 0.00052147, "H": 0.000522, "L": 0.00052147, "C": 0.000522, "V": 189.90193491, "T": "2017-11-06T21:12:00", "BV": 0.09911873}, {"O": 0.000522, "H": 0.000522, "L": 0.000522, "C": 0.000522, "V": 571.47676319, "T": "2017-11-06T21:13:00", "BV": 0.29831085}, {"O": 0.000522, "H": 0.00052322, "L": 0.000522, "C": 0.00052322, "V": 83.49123961, "T": "2017-11-06T21:14:00", "BV": 0.04361804}, {"O": 0.00052309, "H": 0.00052322, "L": 0.000523, "C": 0.0005232, "V": 771.55291625, "T": "2017-11-06T21:15:00", "BV": 0.40368632}, {"O": 0.00052321, "H": 0.00052322, "L": 0.00052309, "C": 0.00052309, "V": 274.18373221, "T": "2017-11-06T21:16:00", "BV": 0.14344954}, {"O": 0.0005232, "H": 0.00052322, "L": 0.00052309, "C": 0.00052309, "V": 5599.8576304, "T": "2017-11-06T21:17:00", "BV": 2.92975746}, {"O": 0.00052309, "H": 0.00052309, "L": 0.00052308, "C": 0.00052308, "V": 156.09474846, "T": "2017-11-06T21:18:00", "BV": 0.08165151}, {"O": 0.00052309, "H": 0.00052322, "L": 0.00052308, "C": 0.00052308, "V": 833.45261491, "T": "2017-11-06T21:19:00", "BV": 0.4359689}, {"O": 0.00052308, "H": 0.00052308, "L": 0.000523, "C": 0.00052308, "V": 72.51448224, "T": "2017-11-06T21:20:00", "BV": 0.03792969}, {"O": 0.000523, "H": 0.00052308, "L": 0.00052251, "C": 0.000523, "V": 527.64994907, "T": "2017-11-06T21:21:00", "BV": 0.27593378}, {"O": 0.00052308, "H": 0.00052308, "L": 0.00052308, "C": 0.00052308, "V": 10.0, "T": "2017-11-06T21:22:00", "BV": 0.0052308}, {"O": 0.00052308, "H": 0.00052308, "L": 0.000523, "C": 0.000523, "V": 1471.70599019, "T": "2017-11-06T21:24:00", "BV": 0.76971968}, {"O": 0.000523, "H": 0.000523, "L": 0.00051875, "C": 0.000523, "V": 2074.11466956, "T": "2017-11-06T21:25:00", "BV": 1.08008988}, {"O": 0.000523, "H": 0.00052322, "L": 0.000523, "C": 0.00052322, "V": 2267.72397178, "T": "2017-11-06T21:26:00", "BV": 1.18644521}, {"O": 0.000523, "H": 0.000523, "L": 0.00051639, "C": 0.0005175, "V": 1376.92437274, "T": "2017-11-06T21:27:00", "BV": 0.71174598}, {"O": 0.00052319, "H": 0.00052321, "L": 0.00051675, "C": 0.00052321, "V": 959.61974001, "T": "2017-11-06T21:28:00", "BV": 0.49962602}, {"O": 0.00052322, "H": 0.00052322, "L": 0.00051696, "C": 0.00051713, "V": 405.64442151, "T": "2017-11-06T21:29:00", "BV": 0.21140666}, {"O": 0.0005175, "H": 0.0005175, "L": 0.0005175, "C": 0.0005175, "V": 123.0, "T": "2017-11-06T21:30:00", "BV": 0.0636525}, {"O": 0.00052317, "H": 0.00052319, "L": 0.00052037, "C": 0.00052037, "V": 949.85569593, "T": "2017-11-06T21:31:00", "BV": 0.49693948}, {"O": 0.00052317, "H": 0.00052524, "L": 0.00052037, "C": 0.00052524, "V": 2456.2092263, "T": "2017-11-06T21:32:00", "BV": 1.28502288}, {"O": 0.00052524, "H": 0.00052524, "L": 0.00052317, "C": 0.00052317, "V": 129.84568613, "T": "2017-11-06T21:33:00", "BV": 0.06817631}, {"O": 0.00052322, "H": 0.00052524, "L": 0.00052317, "C": 0.00052322, "V": 3407.09594805, "T": "2017-11-06T21:34:00", "BV": 1.78262024}, {"O": 0.00052322, "H": 0.00052579, "L": 0.0005215, "C": 0.00052579, "V": 266.35100296, "T": "2017-11-06T21:35:00", "BV": 0.13943148}, {"O": 0.00052575, "H": 0.00052575, "L": 0.00052531, "C": 0.00052531, "V": 139.39645377, "T": "2017-11-06T21:36:00", "BV": 0.07323518}, {"O": 0.00052586, "H": 0.00052588, "L": 0.00052155, "C": 0.00052586, "V": 1065.3724779, "T": "2017-11-06T21:37:00", "BV": 0.55917822}, {"O": 0.00052586, "H": 0.00052594, "L": 0.00052299, "C": 0.00052518, "V": 1125.0008643, "T": "2017-11-06T21:38:00", "BV": 0.59151641}, {"O": 0.00052518, "H": 0.00052615, "L": 0.00052518, "C": 0.00052594, "V": 1049.69048255, "T": "2017-11-06T21:39:00", "BV": 0.55199597}, {"O": 0.00052586, "H": 0.00052586, "L": 0.00052373, "C": 0.00052434, "V": 248.79041348, "T": "2017-11-06T21:40:00", "BV": 0.13075567}, {"O": 0.00052434, "H": 0.00052434, "L": 0.00052375, "C": 0.00052375, "V": 247.79527278, "T": "2017-11-06T21:41:00", "BV": 0.12979003}, {"O": 0.00052375, "H": 0.00052434, "L": 0.00052372, "C": 0.000524, "V": 600.8002328, "T": "2017-11-06T21:42:00", "BV": 0.31475605}, {"O": 0.00052344, "H": 0.000524, "L": 0.00052344, "C": 0.000524, "V": 937.35630859, "T": "2017-11-06T21:43:00", "BV": 0.4906581}, {"O": 0.00052344, "H": 0.000524, "L": 0.00052344, "C": 0.000524, "V": 665.28503965, "T": "2017-11-06T21:44:00", "BV": 0.3482739}, {"O": 0.000524, "H": 0.000524, "L": 0.00052344, "C": 0.00052344, "V": 1819.08775674, "T": "2017-11-06T21:45:00", "BV": 0.9524307}, {"O": 0.00052344, "H": 0.00052344, "L": 0.00052155, "C": 0.00052155, "V": 820.09580724, "T": "2017-11-06T21:46:00", "BV": 0.42871294}, {"O": 0.00052155, "H": 0.00052155, "L": 0.00052155, "C": 0.00052155, "V": 167.19171234, "T": "2017-11-06T21:47:00", "BV": 0.0871988}, {"O": 0.00052155, "H": 0.00052155, "L": 0.00052, "C": 0.00052, "V": 598.1868123, "T": "2017-11-06T21:48:00", "BV": 0.31147423}, {"O": 0.00052344, "H": 0.00052344, "L": 0.00051713, "C": 0.00052, "V": 1511.88010375, "T": "2017-11-06T21:49:00", "BV": 0.78385708}, {"O": 0.0005234, "H": 0.00052343, "L": 0.0005234, "C": 0.0005234, "V": 229.96, "T": "2017-11-06T21:50:00", "BV": 0.12036108}, {"O": 0.0005234, "H": 0.00052434, "L": 0.00052, "C": 0.0005234, "V": 881.7328105, "T": "2017-11-06T21:51:00", "BV": 0.46156216}, {"O": 0.0005234, "H": 0.0005234, "L": 0.0005234, "C": 0.0005234, "V": 194.34029414, "T": "2017-11-06T21:52:00", "BV": 0.1017177}, {"O": 0.0005234, "H": 0.0005234, "L": 0.0005234, "C": 0.0005234, "V": 274.581226, "T": "2017-11-06T21:53:00", "BV": 0.14371581}, {"O": 0.00052338, "H": 0.00052338, "L": 0.00051882, "C": 0.00051882, "V": 590.87633149, "T": "2017-11-06T21:54:00", "BV": 0.30834157}, {"O": 0.00051857, "H": 0.00052257, "L": 0.00051857, "C": 0.00052257, "V": 961.16071788, "T": "2017-11-06T21:55:00", "BV": 0.5008282}, {"O": 0.00051883, "H": 0.00051883, "L": 0.00051883, "C": 0.00051883, "V": 574.4026439, "T": "2017-11-06T21:56:00", "BV": 0.29801731}, {"O": 0.00051903, "H": 0.00051903, "L": 0.00051903, "C": 0.00051903, "V": 10.0, "T": "2017-11-06T21:57:00", "BV": 0.0051903}, {"O": 0.00051903, "H": 0.00051903, "L": 0.00051903, "C": 0.00051903, "V": 400.0, "T": "2017-11-06T21:58:00", "BV": 0.207612}, {"O": 0.00052339, "H": 0.00052339, "L": 0.00051906, "C": 0.00051906, "V": 411.07335822, "T": "2017-11-06T21:59:00", "BV": 0.21342136}, {"O": 0.00051906, "H": 0.00051906, "L": 0.00051903, "C": 0.00051903, "V": 532.02190518, "T": "2017-11-06T22:00:00", "BV": 0.27613928}, {"O": 0.00051904, "H": 0.000522, "L": 0.000519, "C": 0.000519, "V": 657.6742903, "T": "2017-11-06T22:01:00", "BV": 0.34190137}, {"O": 0.000519, "H": 0.000519, "L": 0.00051893, "C": 0.000519, "V": 122.70944488, "T": "2017-11-06T22:02:00", "BV": 0.06368143}, {"O": 0.00051901, "H": 0.0005191, "L": 0.00051901, "C": 0.0005191, "V": 121.89814478, "T": "2017-11-06T22:03:00", "BV": 0.06327633}, {"O": 0.0005191, "H": 0.0005191, "L": 0.0005191, "C": 0.0005191, "V": 84.64036143, "T": "2017-11-06T22:04:00", "BV": 0.04393681}, {"O": 0.00051911, "H": 0.000521, "L": 0.0005191, "C": 0.0005191, "V": 611.54566222, "T": "2017-11-06T22:05:00", "BV": 0.31745971}, {"O": 0.0005191, "H": 0.0005191, "L": 0.0005191, "C": 0.0005191, "V": 2.78596102, "T": "2017-11-06T22:06:00", "BV": 0.00144619}, {"O": 0.00051911, "H": 0.00051911, "L": 0.0005191, "C": 0.0005191, "V": 879.82242186, "T": "2017-11-06T22:07:00", "BV": 0.4567162}, {"O": 0.000519, "H": 0.0005191, "L": 0.000519, "C": 0.0005191, "V": 126.89985626, "T": "2017-11-06T22:08:00", "BV": 0.06587194}, {"O": 0.000519, "H": 0.000519, "L": 0.000519, "C": 0.000519, "V": 19.87152749, "T": "2017-11-06T22:09:00", "BV": 0.01031332}, {"O": 0.0005191, "H": 0.0005192, "L": 0.000519, "C": 0.000519, "V": 2814.78610474, "T": "2017-11-06T22:10:00", "BV": 1.46091168}, {"O": 0.000519, "H": 0.000519, "L": 0.00051899, "C": 0.000519, "V": 5025.12991133, "T": "2017-11-06T22:11:00", "BV": 2.60804236}, {"O": 0.000519, "H": 0.0005215, "L": 0.00051899, "C": 0.0005215, "V": 86.17652603, "T": "2017-11-06T22:12:00", "BV": 0.04483206}, {"O": 0.0005215, "H": 0.0005215, "L": 0.000519, "C": 0.000521, "V": 356.7190891, "T": "2017-11-06T22:13:00", "BV": 0.18547274}, {"O": 0.000521, "H": 0.00052338, "L": 0.000521, "C": 0.000521, "V": 594.01609715, "T": "2017-11-06T22:14:00", "BV": 0.31038011}, {"O": 0.00052336, "H": 0.00052338, "L": 0.00052336, "C": 0.00052337, "V": 98.78780701, "T": "2017-11-06T22:15:00", "BV": 0.05170281}, {"O": 0.00052338, "H": 0.00052338, "L": 0.000521, "C": 0.000521, "V": 369.75078955, "T": "2017-11-06T22:16:00", "BV": 0.19304154}, {"O": 0.000521, "H": 0.000521, "L": 0.00051902, "C": 0.00051902, "V": 220.97338585, "T": "2017-11-06T22:17:00", "BV": 0.1149489}, {"O": 0.00052, "H": 0.00052, "L": 0.00051902, "C": 0.00051902, "V": 515.3263689, "T": "2017-11-06T22:18:00", "BV": 0.26748056}, {"O": 0.00051953, "H": 0.00051999, "L": 0.00051883, "C": 0.00051883, "V": 2879.17361467, "T": "2017-11-06T22:19:00", "BV": 1.49429416}, {"O": 0.00051883, "H": 0.00051883, "L": 0.00051734, "C": 0.00051734, "V": 361.86980671, "T": "2017-11-06T22:20:00", "BV": 0.18758391}, {"O": 0.00051685, "H": 0.00051697, "L": 0.00051616, "C": 0.00051697, "V": 272.71312186, "T": "2017-11-06T22:21:00", "BV": 0.14094372}, {"O": 0.00051881, "H": 0.00051881, "L": 0.00051672, "C": 0.00051672, "V": 954.16422207, "T": "2017-11-06T22:22:00", "BV": 0.49331224}, {"O": 0.0005163, "H": 0.0005163, "L": 0.00051611, "C": 0.00051622, "V": 131.15527348, "T": "2017-11-06T22:23:00", "BV": 0.06771267}, {"O": 0.00051622, "H": 0.00051622, "L": 0.00051601, "C": 0.00051622, "V": 2425.6407212, "T": "2017-11-06T22:24:00", "BV": 1.2521626}, {"O": 0.0005163, "H": 0.0005163, "L": 0.00051531, "C": 0.00051531, "V": 881.73441928, "T": "2017-11-06T22:25:00", "BV": 0.45456361}, {"O": 0.00051531, "H": 0.00051531, "L": 0.00051083, "C": 0.00051394, "V": 4093.0441595, "T": "2017-11-06T22:26:00", "BV": 2.09684651}, {"O": 0.00051394, "H": 0.00051394, "L": 0.00051083, "C": 0.00051393, "V": 958.72864845, "T": "2017-11-06T22:27:00", "BV": 0.49037878}, {"O": 0.00051393, "H": 0.0005163, "L": 0.00051393, "C": 0.00051394, "V": 1544.99599693, "T": "2017-11-06T22:28:00", "BV": 0.79557797}, {"O": 0.00051394, "H": 0.00051394, "L": 0.00051394, "C": 0.00051394, "V": 552.53213112, "T": "2017-11-06T22:29:00", "BV": 0.28396833}, {"O": 0.00051626, "H": 0.00051627, "L": 0.00051395, "C": 0.00051403, "V": 1001.20873459, "T": "2017-11-06T22:30:00", "BV": 0.51577479}, {"O": 0.00051627, "H": 0.0005163, "L": 0.00051626, "C": 0.0005163, "V": 587.46188457, "T": "2017-11-06T22:31:00", "BV": 0.30330018}, {"O": 0.0005163, "H": 0.00051631, "L": 0.0005163, "C": 0.0005163, "V": 404.05992102, "T": "2017-11-06T22:32:00", "BV": 0.20861611}, {"O": 0.0005163, "H": 0.0005163, "L": 0.0005163, "C": 0.0005163, "V": 120.88281183, "T": "2017-11-06T22:33:00", "BV": 0.06241178}, {"O": 0.00051631, "H": 0.00051631, "L": 0.00051628, "C": 0.00051631, "V": 1744.29190966, "T": "2017-11-06T22:34:00", "BV": 0.90058668}, {"O": 0.00051631, "H": 0.00051631, "L": 0.00051628, "C": 0.00051631, "V": 1631.27589914, "T": "2017-11-06T22:35:00", "BV": 0.84223498}, {"O": 0.00051631, "H": 0.00051631, "L": 0.00051626, "C": 0.00051631, "V": 3477.25123393, "T": "2017-11-06T22:37:00", "BV": 1.79533587}, {"O": 0.00051627, "H": 0.00051631, "L": 0.00051627, "C": 0.00051631, "V": 101.50699466, "T": "2017-11-06T22:38:00", "BV": 0.05240783}, {"O": 0.00051631, "H": 0.00051671, "L": 0.00051631, "C": 0.00051651, "V": 663.74935961, "T": "2017-11-06T22:39:00", "BV": 0.34294763}, {"O": 0.00051651, "H": 0.00051885, "L": 0.00051651, "C": 0.00051801, "V": 2691.35855396, "T": "2017-11-06T22:40:00", "BV": 1.39540622}, {"O": 0.00051801, "H": 0.00051888, "L": 0.00051801, "C": 0.00051888, "V": 95.7785061, "T": "2017-11-06T22:41:00", "BV": 0.04962358}, {"O": 0.00051888, "H": 0.00051905, "L": 0.00051888, "C": 0.00051905, "V": 1.78068183, "T": "2017-11-06T22:42:00", "BV": 0.00092423}, {"O": 0.00051909, "H": 0.0005234, "L": 0.00051909, "C": 0.00051946, "V": 3584.46277974, "T": "2017-11-06T22:43:00", "BV": 1.87184346}, {"O": 0.00052288, "H": 0.00052288, "L": 0.00052288, "C": 0.00052288, "V": 780.3023492, "T": "2017-11-06T22:44:00", "BV": 0.40800446}, {"O": 0.0005215, "H": 0.0005234, "L": 0.0005215, "C": 0.0005234, "V": 1953.54865437, "T": "2017-11-06T22:45:00", "BV": 1.02103406}, {"O": 0.0005234, "H": 0.00052358, "L": 0.00052309, "C": 0.00052309, "V": 1332.91391666, "T": "2017-11-06T22:46:00", "BV": 0.69730628}, {"O": 0.0005234, "H": 0.00052396, "L": 0.0005234, "C": 0.00052396, "V": 574.47749273, "T": "2017-11-06T22:47:00", "BV": 0.30090608}, {"O": 0.00052381, "H": 0.000524, "L": 0.00052381, "C": 0.000524, "V": 120.88464651, "T": "2017-11-06T22:48:00", "BV": 0.06333258}, {"O": 0.00052428, "H": 0.00052453, "L": 0.00052428, "C": 0.00052453, "V": 236.53595142, "T": "2017-11-06T22:49:00", "BV": 0.12401236}, {"O": 0.00052455, "H": 0.00052555, "L": 0.00052453, "C": 0.00052485, "V": 418.51358116, "T": "2017-11-06T22:50:00", "BV": 0.21957493}, {"O": 0.00052559, "H": 0.00052615, "L": 0.00052559, "C": 0.00052586, "V": 268.3990482, "T": "2017-11-06T22:51:00", "BV": 0.14113571}, {"O": 0.00052615, "H": 0.00052615, "L": 0.000524, "C": 0.0005256, "V": 2698.88036717, "T": "2017-11-06T22:52:00", "BV": 1.41817555}, {"O": 0.0005256, "H": 0.00052649, "L": 0.0005256, "C": 0.0005264, "V": 1088.79385373, "T": "2017-11-06T22:53:00", "BV": 0.57238935}, {"O": 0.00052649, "H": 0.00052649, "L": 0.0005256, "C": 0.0005264, "V": 546.00785086, "T": "2017-11-06T22:54:00", "BV": 0.2871148}, {"O": 0.0005256, "H": 0.00052649, "L": 0.00052377, "C": 0.00052377, "V": 2458.74898511, "T": "2017-11-06T22:55:00", "BV": 1.28809078}, {"O": 0.00052377, "H": 0.00052378, "L": 0.00052377, "C": 0.00052378, "V": 488.84854824, "T": "2017-11-06T22:56:00", "BV": 0.2560457}, {"O": 0.00052378, "H": 0.00052649, "L": 0.00052378, "C": 0.00052649, "V": 457.73860561, "T": "2017-11-06T22:57:00", "BV": 0.24019686}, {"O": 0.0005238, "H": 0.0005238, "L": 0.00051534, "C": 0.00052193, "V": 9601.69148791, "T": "2017-11-06T22:58:00", "BV": 5.01187351}, {"O": 0.00051865, "H": 0.000519, "L": 0.000515, "C": 0.00051696, "V": 2439.58180475, "T": "2017-11-06T22:59:00", "BV": 1.26353104}, {"O": 0.00051945, "H": 0.00051946, "L": 0.00051696, "C": 0.00051945, "V": 3332.14736644, "T": "2017-11-06T23:00:00", "BV": 1.72949395}, {"O": 0.00051945, "H": 0.00052196, "L": 0.00051945, "C": 0.00052196, "V": 344.02327406, "T": "2017-11-06T23:01:00", "BV": 0.17876909}, {"O": 0.00052275, "H": 0.00052378, "L": 0.00052196, "C": 0.00052378, "V": 697.00161146, "T": "2017-11-06T23:02:00", "BV": 0.36489172}, {"O": 0.00052378, "H": 0.00052429, "L": 0.00052378, "C": 0.00052429, "V": 275.71553214, "T": "2017-11-06T23:03:00", "BV": 0.14445296}, {"O": 0.000525, "H": 0.0005261, "L": 0.000525, "C": 0.0005261, "V": 396.68529292, "T": "2017-11-06T23:04:00", "BV": 0.20864772}, {"O": 0.0005261, "H": 0.00052662, "L": 0.0005261, "C": 0.00052662, "V": 626.87048562, "T": "2017-11-06T23:05:00", "BV": 0.33011145}, {"O": 0.00052657, "H": 0.00052662, "L": 0.00052657, "C": 0.00052657, "V": 1278.27452868, "T": "2017-11-06T23:06:00", "BV": 0.6731085}, {"O": 0.00052657, "H": 0.00052662, "L": 0.00052657, "C": 0.00052662, "V": 270.41870397, "T": "2017-11-06T23:07:00", "BV": 0.14239577}, {"O": 0.00052662, "H": 0.00052664, "L": 0.00052662, "C": 0.00052664, "V": 663.94255692, "T": "2017-11-06T23:08:00", "BV": 0.3496459}, {"O": 0.00052665, "H": 0.000527, "L": 0.00052665, "C": 0.00052665, "V": 501.84700032, "T": "2017-11-06T23:09:00", "BV": 0.26431386}, {"O": 0.00052665, "H": 0.00052679, "L": 0.00052665, "C": 0.00052665, "V": 201.66563119, "T": "2017-11-06T23:10:00", "BV": 0.10620815}, {"O": 0.00052665, "H": 0.00052679, "L": 0.00052665, "C": 0.00052679, "V": 75.45872475, "T": "2017-11-06T23:11:00", "BV": 0.03974156}, {"O": 0.0005269, "H": 0.0005269, "L": 0.00052429, "C": 0.00052689, "V": 1137.90370109, "T": "2017-11-06T23:12:00", "BV": 0.59926765}, {"O": 0.00052688, "H": 0.00052688, "L": 0.000525, "C": 0.000525, "V": 643.88745632, "T": "2017-11-06T23:13:00", "BV": 0.33887375}, {"O": 0.00052437, "H": 0.00052437, "L": 0.00052415, "C": 0.00052415, "V": 295.23497264, "T": "2017-11-06T23:14:00", "BV": 0.15476334}, {"O": 0.000525, "H": 0.0005275, "L": 0.000524, "C": 0.00052715, "V": 5158.02191447, "T": "2017-11-06T23:15:00", "BV": 2.71434792}, {"O": 0.00052715, "H": 0.0005275, "L": 0.00052401, "C": 0.0005275, "V": 947.7338487, "T": "2017-11-06T23:16:00", "BV": 0.49742839}, {"O": 0.0005255, "H": 0.0005275, "L": 0.0005255, "C": 0.0005275, "V": 374.08371743, "T": "2017-11-06T23:17:00", "BV": 0.196594}, {"O": 0.00052749, "H": 0.00052749, "L": 0.00052415, "C": 0.000527, "V": 518.65781931, "T": "2017-11-06T23:18:00", "BV": 0.27343759}, {"O": 0.000527, "H": 0.000527, "L": 0.00052415, "C": 0.00052415, "V": 1337.31996736, "T": "2017-11-06T23:19:00", "BV": 0.70176514}, {"O": 0.00052415, "H": 0.00052415, "L": 0.00052389, "C": 0.00052389, "V": 327.5186517, "T": "2017-11-06T23:20:00", "BV": 0.17166584}, {"O": 0.00052389, "H": 0.00052389, "L": 0.00052, "C": 0.00052, "V": 560.37272408, "T": "2017-11-06T23:21:00", "BV": 0.29230782}, {"O": 0.00052332, "H": 0.00052414, "L": 0.00052, "C": 0.00052002, "V": 1030.57519972, "T": "2017-11-06T23:22:00", "BV": 0.53633857}, {"O": 0.0005205, "H": 0.00052415, "L": 0.0005205, "C": 0.00052415, "V": 468.38725889, "T": "2017-11-06T23:23:00", "BV": 0.24537153}, {"O": 0.00052415, "H": 0.00052415, "L": 0.0005205, "C": 0.00052151, "V": 2021.98575792, "T": "2017-11-06T23:24:00", "BV": 1.05511803}, {"O": 0.00052151, "H": 0.00052189, "L": 0.00052151, "C": 0.00052189, "V": 804.95789156, "T": "2017-11-06T23:25:00", "BV": 0.41979675}, {"O": 0.00052415, "H": 0.00052653, "L": 0.00052415, "C": 0.00052652, "V": 391.18753242, "T": "2017-11-06T23:26:00", "BV": 0.2058168}, {"O": 0.0005259, "H": 0.0005259, "L": 0.00052189, "C": 0.00052189, "V": 827.57617784, "T": "2017-11-06T23:27:00", "BV": 0.4339212}, {"O": 0.00052189, "H": 0.00052189, "L": 0.00052, "C": 0.00052, "V": 1339.51164842, "T": "2017-11-06T23:28:00", "BV": 0.69747755}, {"O": 0.00052151, "H": 0.00052499, "L": 0.00052151, "C": 0.00052456, "V": 408.73066107, "T": "2017-11-06T23:29:00", "BV": 0.21396098}, {"O": 0.00052456, "H": 0.00052683, "L": 0.00052456, "C": 0.00052456, "V": 1971.12635929, "T": "2017-11-06T23:30:00", "BV": 1.03438437}, {"O": 0.00052456, "H": 0.00052456, "L": 0.00052456, "C": 0.00052456, "V": 160.3768567, "T": "2017-11-06T23:31:00", "BV": 0.08412727}, {"O": 0.0005257, "H": 0.00052683, "L": 0.00052, "C": 0.00052, "V": 6302.5031823, "T": "2017-11-06T23:32:00", "BV": 3.28380427}, {"O": 0.00052216, "H": 0.00052561, "L": 0.00052, "C": 0.00052008, "V": 135.00164691, "T": "2017-11-06T23:33:00", "BV": 0.07026621}, {"O": 0.00052008, "H": 0.00052008, "L": 0.00052005, "C": 0.00052008, "V": 1095.53338234, "T": "2017-11-06T23:34:00", "BV": 0.56975031}, {"O": 0.00052008, "H": 0.00052549, "L": 0.00052007, "C": 0.00052549, "V": 528.98031956, "T": "2017-11-06T23:35:00", "BV": 0.27709815}, {"O": 0.0005254, "H": 0.00052541, "L": 0.00052017, "C": 0.0005253, "V": 280.53339119, "T": "2017-11-06T23:36:00", "BV": 0.14721886}, {"O": 0.00052017, "H": 0.00052522, "L": 0.00052008, "C": 0.00052008, "V": 666.19806185, "T": "2017-11-06T23:37:00", "BV": 0.3478544}, {"O": 0.00052018, "H": 0.00052478, "L": 0.00052008, "C": 0.00052018, "V": 2005.77292971, "T": "2017-11-06T23:38:00", "BV": 1.04379895}, {"O": 0.00052009, "H": 0.00052018, "L": 0.00052009, "C": 0.00052018, "V": 130.98816306, "T": "2017-11-06T23:39:00", "BV": 0.06813392}, {"O": 0.00052018, "H": 0.00052018, "L": 0.00052009, "C": 0.00052009, "V": 133.92043279, "T": "2017-11-06T23:40:00", "BV": 0.06965433}, {"O": 0.00052009, "H": 0.00052018, "L": 0.00052009, "C": 0.00052018, "V": 661.11961676, "T": "2017-11-06T23:41:00", "BV": 0.34388804}, {"O": 0.00052018, "H": 0.00052018, "L": 0.00052018, "C": 0.00052018, "V": 3627.08801947, "T": "2017-11-06T23:43:00", "BV": 1.88673862}, {"O": 0.00052199, "H": 0.00052378, "L": 0.00052199, "C": 0.00052378, "V": 51.68763816, "T": "2017-11-06T23:44:00", "BV": 0.02706885}, {"O": 0.000524, "H": 0.000524, "L": 0.00052199, "C": 0.00052199, "V": 456.71648183, "T": "2017-11-06T23:45:00", "BV": 0.23900442}, {"O": 0.0005202, "H": 0.0005202, "L": 0.0005202, "C": 0.0005202, "V": 129.77752991, "T": "2017-11-06T23:46:00", "BV": 0.06751026}, {"O": 0.0005202, "H": 0.0005202, "L": 0.00052008, "C": 0.0005202, "V": 1091.31973444, "T": "2017-11-06T23:47:00", "BV": 0.56763874}, {"O": 0.0005202, "H": 0.0005202, "L": 0.0005202, "C": 0.0005202, "V": 12.83556348, "T": "2017-11-06T23:48:00", "BV": 0.00667705}, {"O": 0.00052031, "H": 0.00052199, "L": 0.00052031, "C": 0.00052199, "V": 52.15205864, "T": "2017-11-06T23:49:00", "BV": 0.02721938}, {"O": 0.00052199, "H": 0.00052199, "L": 0.00052199, "C": 0.00052199, "V": 32.39073131, "T": "2017-11-06T23:50:00", "BV": 0.01690763}, {"O": 0.00052199, "H": 0.000522, "L": 0.00052103, "C": 0.00052199, "V": 515.84326657, "T": "2017-11-06T23:51:00", "BV": 0.26923015}, {"O": 0.00052199, "H": 0.00052199, "L": 0.00052199, "C": 0.00052199, "V": 148.58984002, "T": "2017-11-06T23:52:00", "BV": 0.07756239}, {"O": 0.00052343, "H": 0.00052529, "L": 0.00052343, "C": 0.00052518, "V": 1485.65062036, "T": "2017-11-06T23:53:00", "BV": 0.77989184}, {"O": 0.00052518, "H": 0.00052518, "L": 0.00052505, "C": 0.00052505, "V": 694.91910496, "T": "2017-11-06T23:54:00", "BV": 0.36495636}, {"O": 0.00052505, "H": 0.00052518, "L": 0.000525, "C": 0.00052518, "V": 1412.3120272, "T": "2017-11-06T23:55:00", "BV": 0.7415704}, {"O": 0.00052518, "H": 0.00052518, "L": 0.000525, "C": 0.0005251, "V": 4915.73900369, "T": "2017-11-06T23:56:00", "BV": 2.58079506}, {"O": 0.00052496, "H": 0.00052496, "L": 0.00052492, "C": 0.00052492, "V": 15.03081927, "T": "2017-11-06T23:57:00", "BV": 0.00789013}, {"O": 0.0005245, "H": 0.0005245, "L": 0.00052253, "C": 0.00052254, "V": 155.50000773, "T": "2017-11-06T23:58:00", "BV": 0.08127465}, {"O": 0.00052254, "H": 0.000525, "L": 0.00052254, "C": 0.000525, "V": 213.02316405, "T": "2017-11-06T23:59:00", "BV": 0.11161955}, {"O": 0.00052253, "H": 0.00052492, "L": 0.00052199, "C": 0.000522, "V": 718.95314023, "T": "2017-11-07T00:00:00", "BV": 0.37553945}, {"O": 0.000522, "H": 0.000525, "L": 0.00052199, "C": 0.000525, "V": 1596.25471568, "T": "2017-11-07T00:01:00", "BV": 0.8345603}, {"O": 0.000525, "H": 0.00052599, "L": 0.00052492, "C": 0.000525, "V": 1207.94046314, "T": "2017-11-07T00:02:00", "BV": 0.63417291}, {"O": 0.0005255, "H": 0.0005255, "L": 0.000525, "C": 0.000525, "V": 50.0, "T": "2017-11-07T00:03:00", "BV": 0.026255}, {"O": 0.000525, "H": 0.000525, "L": 0.000525, "C": 0.000525, "V": 192.52981438, "T": "2017-11-07T00:04:00", "BV": 0.10107815}, {"O": 0.000525, "H": 0.00052684, "L": 0.00052487, "C": 0.00052591, "V": 2075.6230549, "T": "2017-11-07T00:05:00", "BV": 1.09147859}, {"O": 0.00052591, "H": 0.00052591, "L": 0.00052591, "C": 0.00052591, "V": 382.21862118, "T": "2017-11-07T00:06:00", "BV": 0.20101259}, {"O": 0.00052591, "H": 0.00052603, "L": 0.00052591, "C": 0.00052591, "V": 1403.08809838, "T": "2017-11-07T00:07:00", "BV": 0.73790954}, {"O": 0.000526, "H": 0.00052603, "L": 0.000526, "C": 0.00052603, "V": 65.93196667, "T": "2017-11-07T00:08:00", "BV": 0.03468204}, {"O": 0.00052591, "H": 0.00052591, "L": 0.00052591, "C": 0.00052591, "V": 472.01381741, "T": "2017-11-07T00:09:00", "BV": 0.24823677}, {"O": 0.00052599, "H": 0.00052603, "L": 0.00052591, "C": 0.00052603, "V": 458.71917781, "T": "2017-11-07T00:10:00", "BV": 0.24129309}, {"O": 0.00052591, "H": 0.00052591, "L": 0.00052591, "C": 0.00052591, "V": 189.83974405, "T": "2017-11-07T00:11:00", "BV": 0.09983861}, {"O": 0.00052591, "H": 0.00052591, "L": 0.00052199, "C": 0.00052199, "V": 500.84500391, "T": "2017-11-07T00:12:00", "BV": 0.26166408}, {"O": 0.00052199, "H": 0.00052199, "L": 0.00052199, "C": 0.00052199, "V": 113.75962198, "T": "2017-11-07T00:13:00", "BV": 0.05938136}, {"O": 0.00052199, "H": 0.0005245, "L": 0.00052199, "C": 0.000523, "V": 161.65350541, "T": "2017-11-07T00:14:00", "BV": 0.08446032}, {"O": 0.000526, "H": 0.00052604, "L": 0.000523, "C": 0.000523, "V": 744.91680292, "T": "2017-11-07T00:15:00", "BV": 0.38999673}, {"O": 0.000526, "H": 0.000526, "L": 0.000524, "C": 0.000524, "V": 42.73606702, "T": "2017-11-07T00:17:00", "BV": 0.02245853}, {"O": 0.00052599, "H": 0.00052599, "L": 0.00052599, "C": 0.00052599, "V": 563.78840333, "T": "2017-11-07T00:18:00", "BV": 0.29654705}, {"O": 0.00052405, "H": 0.00052405, "L": 0.00052405, "C": 0.00052405, "V": 247.42913672, "T": "2017-11-07T00:19:00", "BV": 0.12966523}, {"O": 0.00052406, "H": 0.00052406, "L": 0.00052401, "C": 0.00052403, "V": 186.69688441, "T": "2017-11-07T00:20:00", "BV": 0.09783374}, {"O": 0.00052454, "H": 0.00052476, "L": 0.00052404, "C": 0.00052404, "V": 96.30186868, "T": "2017-11-07T00:22:00", "BV": 0.0504815}, {"O": 0.00052404, "H": 0.00052404, "L": 0.00052401, "C": 0.00052401, "V": 323.2662349, "T": "2017-11-07T00:23:00", "BV": 0.16939832}, {"O": 0.000524, "H": 0.00052404, "L": 0.000524, "C": 0.00052404, "V": 322.44783734, "T": "2017-11-07T00:24:00", "BV": 0.16896972}, {"O": 0.00052404, "H": 0.000525, "L": 0.00052404, "C": 0.000525, "V": 296.20273994, "T": "2017-11-07T00:25:00", "BV": 0.15545764}, {"O": 0.00052501, "H": 0.00052598, "L": 0.000525, "C": 0.00052598, "V": 554.17125961, "T": "2017-11-07T00:26:00", "BV": 0.29136559}, {"O": 0.00052521, "H": 0.00052575, "L": 0.00052521, "C": 0.00052575, "V": 100.49506444, "T": "2017-11-07T00:27:00", "BV": 0.0527999}, {"O": 0.00052575, "H": 0.00052575, "L": 0.00052521, "C": 0.00052575, "V": 173.95998401, "T": "2017-11-07T00:28:00", "BV": 0.09141008}, {"O": 0.00052522, "H": 0.00052522, "L": 0.00052501, "C": 0.00052501, "V": 978.44788293, "T": "2017-11-07T00:29:00", "BV": 0.51372703}, {"O": 0.00052501, "H": 0.00052501, "L": 0.00052401, "C": 0.00052401, "V": 2579.52592184, "T": "2017-11-07T00:30:00", "BV": 1.35227028}, {"O": 0.000525, "H": 0.00052522, "L": 0.00052401, "C": 0.00052401, "V": 3148.40010642, "T": "2017-11-07T00:31:00", "BV": 1.6499982}, {"O": 0.00052401, "H": 0.00052522, "L": 0.000523, "C": 0.000523, "V": 1973.40114708, "T": "2017-11-07T00:32:00", "BV": 1.03379056}, {"O": 0.00052299, "H": 0.00052299, "L": 0.0005201, "C": 0.0005201, "V": 1362.58816519, "T": "2017-11-07T00:33:00", "BV": 0.70922862}, {"O": 0.0005201, "H": 0.0005201, "L": 0.00052008, "C": 0.0005201, "V": 5543.88911123, "T": "2017-11-07T00:34:00", "BV": 2.8833151}, {"O": 0.0005201, "H": 0.00052031, "L": 0.00052, "C": 0.00052, "V": 5381.27499074, "T": "2017-11-07T00:35:00", "BV": 2.79855003}, {"O": 0.00052, "H": 0.00052007, "L": 0.00052, "C": 0.00052, "V": 1527.03414155, "T": "2017-11-07T00:36:00", "BV": 0.79406039}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 580.20180452, "T": "2017-11-07T00:37:00", "BV": 0.30170491}, {"O": 0.00052007, "H": 0.00052007, "L": 0.00052, "C": 0.00052, "V": 269.79839819, "T": "2017-11-07T00:38:00", "BV": 0.14029609}, {"O": 0.00052007, "H": 0.00052007, "L": 0.00052, "C": 0.00052, "V": 109.37325789, "T": "2017-11-07T00:39:00", "BV": 0.05687415}, {"O": 0.00052007, "H": 0.00052443, "L": 0.00052007, "C": 0.00052008, "V": 303.04159852, "T": "2017-11-07T00:40:00", "BV": 0.15794162}, {"O": 0.00052443, "H": 0.00052443, "L": 0.00052007, "C": 0.00052007, "V": 89.83674928, "T": "2017-11-07T00:41:00", "BV": 0.04675623}, {"O": 0.00052007, "H": 0.00052443, "L": 0.0005184, "C": 0.00052443, "V": 761.10886596, "T": "2017-11-07T00:42:00", "BV": 0.39542862}, {"O": 0.00052443, "H": 0.00052443, "L": 0.00052443, "C": 0.00052443, "V": 212.73406066, "T": "2017-11-07T00:43:00", "BV": 0.1115641}, {"O": 0.00052443, "H": 0.00052444, "L": 0.00052442, "C": 0.00052442, "V": 1080.09736088, "T": "2017-11-07T00:44:00", "BV": 0.56644489}, {"O": 0.00052396, "H": 0.00052442, "L": 0.00052396, "C": 0.00052442, "V": 118.94522964, "T": "2017-11-07T00:45:00", "BV": 0.06237667}, {"O": 0.00052441, "H": 0.00052441, "L": 0.00052441, "C": 0.00052441, "V": 10.0, "T": "2017-11-07T00:46:00", "BV": 0.0052441}, {"O": 0.0005244, "H": 0.00052441, "L": 0.0005244, "C": 0.00052441, "V": 58.8832669, "T": "2017-11-07T00:47:00", "BV": 0.03087894}, {"O": 0.00052441, "H": 0.00052441, "L": 0.00052323, "C": 0.00052323, "V": 23.47538127, "T": "2017-11-07T00:48:00", "BV": 0.01230064}, {"O": 0.00052323, "H": 0.00052396, "L": 0.00051418, "C": 0.00051418, "V": 4064.65949916, "T": "2017-11-07T00:49:00", "BV": 2.09908609}, {"O": 0.00051714, "H": 0.00051714, "L": 0.00051708, "C": 0.00051713, "V": 55.82360091, "T": "2017-11-07T00:50:00", "BV": 0.02886799}, {"O": 0.00051711, "H": 0.00051713, "L": 0.00051711, "C": 0.00051712, "V": 680.0297047, "T": "2017-11-07T00:51:00", "BV": 0.35165313}, {"O": 0.00051712, "H": 0.00051712, "L": 0.00051711, "C": 0.00051711, "V": 211.62224988, "T": "2017-11-07T00:52:00", "BV": 0.10943222}, {"O": 0.00051712, "H": 0.00052161, "L": 0.00051711, "C": 0.00051711, "V": 2101.53879443, "T": "2017-11-07T00:53:00", "BV": 1.08678565}, {"O": 0.00051711, "H": 0.00051711, "L": 0.00051711, "C": 0.00051711, "V": 240.89673329, "T": "2017-11-07T00:54:00", "BV": 0.1245701}, {"O": 0.00051709, "H": 0.00051709, "L": 0.00051709, "C": 0.00051709, "V": 20.00730697, "T": "2017-11-07T00:55:00", "BV": 0.01034557}, {"O": 0.00051709, "H": 0.00051709, "L": 0.00051696, "C": 0.00051696, "V": 315.2278001, "T": "2017-11-07T00:56:00", "BV": 0.16298561}, {"O": 0.00051609, "H": 0.00051609, "L": 0.0005141, "C": 0.00051411, "V": 428.37682238, "T": "2017-11-07T00:57:00", "BV": 0.22031934}, {"O": 0.00051402, "H": 0.00051609, "L": 0.00051402, "C": 0.00051402, "V": 806.85353027, "T": "2017-11-07T00:58:00", "BV": 0.4148292}, {"O": 0.00051609, "H": 0.00051709, "L": 0.00051609, "C": 0.00051709, "V": 941.50577837, "T": "2017-11-07T00:59:00", "BV": 0.48683004}, {"O": 0.000517, "H": 0.000517, "L": 0.00051402, "C": 0.00051402, "V": 3619.61923678, "T": "2017-11-07T01:00:00", "BV": 1.86584984}, {"O": 0.00051402, "H": 0.00051402, "L": 0.000514, "C": 0.00051402, "V": 704.16073857, "T": "2017-11-07T01:01:00", "BV": 0.36195027}, {"O": 0.00051402, "H": 0.00051402, "L": 0.00051102, "C": 0.00051401, "V": 2280.00198026, "T": "2017-11-07T01:02:00", "BV": 1.16946761}, {"O": 0.00051401, "H": 0.00051401, "L": 0.00051101, "C": 0.00051101, "V": 2101.76443701, "T": "2017-11-07T01:03:00", "BV": 1.07619985}, {"O": 0.00051101, "H": 0.00051101, "L": 0.00051054, "C": 0.00051101, "V": 5477.22471931, "T": "2017-11-07T01:04:00", "BV": 2.7973193}, {"O": 0.00051401, "H": 0.00051402, "L": 0.00051401, "C": 0.00051402, "V": 725.08612296, "T": "2017-11-07T01:05:00", "BV": 0.37270204}, {"O": 0.00051402, "H": 0.00051402, "L": 0.00051401, "C": 0.00051402, "V": 107.41902405, "T": "2017-11-07T01:06:00", "BV": 0.0552148}, {"O": 0.00051401, "H": 0.00051402, "L": 0.00051401, "C": 0.00051402, "V": 50.55160737, "T": "2017-11-07T01:07:00", "BV": 0.02598421}, {"O": 0.00051402, "H": 0.00051402, "L": 0.00051402, "C": 0.00051402, "V": 207.02359359, "T": "2017-11-07T01:08:00", "BV": 0.10641426}, {"O": 0.00051402, "H": 0.00051402, "L": 0.00051302, "C": 0.00051302, "V": 322.32437405, "T": "2017-11-07T01:09:00", "BV": 0.16563829}, {"O": 0.00051249, "H": 0.00051249, "L": 0.00051061, "C": 0.00051061, "V": 184.42236467, "T": "2017-11-07T01:10:00", "BV": 0.09419101}, {"O": 0.00051249, "H": 0.00051402, "L": 0.00051249, "C": 0.00051402, "V": 141.21710849, "T": "2017-11-07T01:11:00", "BV": 0.07252318}, {"O": 0.00051402, "H": 0.00051402, "L": 0.00051402, "C": 0.00051402, "V": 52.66848296, "T": "2017-11-07T01:12:00", "BV": 0.02707265}, {"O": 0.00051402, "H": 0.00051539, "L": 0.00051402, "C": 0.00051539, "V": 118.14745389, "T": "2017-11-07T01:13:00", "BV": 0.06078021}, {"O": 0.00051519, "H": 0.00051547, "L": 0.00051519, "C": 0.00051547, "V": 141.83231612, "T": "2017-11-07T01:15:00", "BV": 0.07309849}, {"O": 0.00051547, "H": 0.00051556, "L": 0.00051547, "C": 0.00051556, "V": 137.73217118, "T": "2017-11-07T01:16:00", "BV": 0.07099688}, {"O": 0.00051556, "H": 0.00051603, "L": 0.00051556, "C": 0.00051556, "V": 202.04106692, "T": "2017-11-07T01:17:00", "BV": 0.10416514}, {"O": 0.00051556, "H": 0.00051712, "L": 0.00051556, "C": 0.00051712, "V": 371.32088633, "T": "2017-11-07T01:18:00", "BV": 0.1915474}, {"O": 0.00051712, "H": 0.0005187, "L": 0.00051666, "C": 0.00051666, "V": 185.29638807, "T": "2017-11-07T01:19:00", "BV": 0.09605187}, {"O": 0.00051871, "H": 0.00051871, "L": 0.00051712, "C": 0.00051712, "V": 105.865116, "T": "2017-11-07T01:20:00", "BV": 0.05485055}, {"O": 0.00051844, "H": 0.00051871, "L": 0.00051844, "C": 0.00051871, "V": 181.80532495, "T": "2017-11-07T01:21:00", "BV": 0.09426133}, {"O": 0.00051873, "H": 0.00051873, "L": 0.00051539, "C": 0.00051539, "V": 899.72436402, "T": "2017-11-07T01:22:00", "BV": 0.46423568}, {"O": 0.00051549, "H": 0.00051549, "L": 0.00051549, "C": 0.00051549, "V": 15.02235814, "T": "2017-11-07T01:24:00", "BV": 0.00774387}, {"O": 0.00051554, "H": 0.00051903, "L": 0.00051382, "C": 0.00051382, "V": 2338.52480295, "T": "2017-11-07T01:25:00", "BV": 1.2060045}, {"O": 0.00051884, "H": 0.00051902, "L": 0.000514, "C": 0.000514, "V": 1596.34228704, "T": "2017-11-07T01:26:00", "BV": 0.82057005}, {"O": 0.00051421, "H": 0.00051902, "L": 0.0005142, "C": 0.00051902, "V": 692.9164511, "T": "2017-11-07T01:28:00", "BV": 0.35715835}, {"O": 0.00051902, "H": 0.00051902, "L": 0.00051902, "C": 0.00051902, "V": 100.03571385, "T": "2017-11-07T01:29:00", "BV": 0.0519205}, {"O": 0.00051902, "H": 0.00051903, "L": 0.00051108, "C": 0.00051108, "V": 5234.36335498, "T": "2017-11-07T01:30:00", "BV": 2.68356021}, {"O": 0.00051117, "H": 0.00051124, "L": 0.00051116, "C": 0.00051124, "V": 2766.42678724, "T": "2017-11-07T01:31:00", "BV": 1.41410956}, {"O": 0.00051104, "H": 0.00051488, "L": 0.00051104, "C": 0.00051488, "V": 16.28317599, "T": "2017-11-07T01:32:00", "BV": 0.00832781}, {"O": 0.0005148, "H": 0.00051488, "L": 0.00051378, "C": 0.0005148, "V": 1379.00111129, "T": "2017-11-07T01:33:00", "BV": 0.70989297}, {"O": 0.0005148, "H": 0.00051488, "L": 0.0005115, "C": 0.0005115, "V": 1659.34611106, "T": "2017-11-07T01:34:00", "BV": 0.8496735}, {"O": 0.00051488, "H": 0.00051488, "L": 0.0005148, "C": 0.00051488, "V": 81.71172263, "T": "2017-11-07T01:35:00", "BV": 0.04206574}, {"O": 0.00051487, "H": 0.00051487, "L": 0.00051487, "C": 0.00051487, "V": 105.31173565, "T": "2017-11-07T01:36:00", "BV": 0.05422183}, {"O": 0.00051487, "H": 0.00051487, "L": 0.00051487, "C": 0.00051487, "V": 117.8875, "T": "2017-11-07T01:37:00", "BV": 0.0606967}, {"O": 0.00051487, "H": 0.00051487, "L": 0.0005115, "C": 0.0005115, "V": 380.34926162, "T": "2017-11-07T01:38:00", "BV": 0.19455722}, {"O": 0.0005115, "H": 0.00051487, "L": 0.0005115, "C": 0.00051487, "V": 95.66671378, "T": "2017-11-07T01:39:00", "BV": 0.04895374}, {"O": 0.000513, "H": 0.00051488, "L": 0.000513, "C": 0.00051488, "V": 238.22112587, "T": "2017-11-07T01:41:00", "BV": 0.12255641}, {"O": 0.00051666, "H": 0.00051773, "L": 0.00051666, "C": 0.00051773, "V": 14.60129922, "T": "2017-11-07T01:42:00", "BV": 0.00754702}, {"O": 0.00051704, "H": 0.00051704, "L": 0.00051488, "C": 0.00051488, "V": 43.33309669, "T": "2017-11-07T01:43:00", "BV": 0.02231171}, {"O": 0.00051488, "H": 0.00051488, "L": 0.00051488, "C": 0.00051488, "V": 430.70953343, "T": "2017-11-07T01:44:00", "BV": 0.22176372}, {"O": 0.00051487, "H": 0.00051488, "L": 0.0005132, "C": 0.00051488, "V": 435.34092842, "T": "2017-11-07T01:45:00", "BV": 0.2241394}, {"O": 0.00051488, "H": 0.00051766, "L": 0.00051487, "C": 0.00051766, "V": 1613.53850948, "T": "2017-11-07T01:46:00", "BV": 0.83098893}, {"O": 0.00051488, "H": 0.00051799, "L": 0.00051487, "C": 0.00051487, "V": 2262.18510374, "T": "2017-11-07T01:47:00", "BV": 1.17001787}, {"O": 0.0005136, "H": 0.00051769, "L": 0.0005136, "C": 0.0005136, "V": 1317.69100352, "T": "2017-11-07T01:48:00", "BV": 0.68190445}, {"O": 0.0005136, "H": 0.00051772, "L": 0.0005136, "C": 0.0005136, "V": 53.3513572, "T": "2017-11-07T01:49:00", "BV": 0.02740537}, {"O": 0.0005175, "H": 0.0005175, "L": 0.00051742, "C": 0.00051742, "V": 51.56163905, "T": "2017-11-07T01:50:00", "BV": 0.02667994}, {"O": 0.00051741, "H": 0.00051788, "L": 0.00051741, "C": 0.00051788, "V": 56.89420197, "T": "2017-11-07T01:51:00", "BV": 0.02945966}, {"O": 0.0005178, "H": 0.0005178, "L": 0.0005136, "C": 0.0005136, "V": 572.08169346, "T": "2017-11-07T01:52:00", "BV": 0.29429521}, {"O": 0.0005136, "H": 0.0005136, "L": 0.0005136, "C": 0.0005136, "V": 45.5418749, "T": "2017-11-07T01:53:00", "BV": 0.0233903}, {"O": 0.00051361, "H": 0.00051361, "L": 0.00051361, "C": 0.00051361, "V": 66.67667029, "T": "2017-11-07T01:54:00", "BV": 0.0342458}, {"O": 0.00051642, "H": 0.00051642, "L": 0.00051361, "C": 0.00051642, "V": 257.46984381, "T": "2017-11-07T01:55:00", "BV": 0.13283611}, {"O": 0.00051788, "H": 0.00051788, "L": 0.00051788, "C": 0.00051788, "V": 476.26363124, "T": "2017-11-07T01:56:00", "BV": 0.2466474}, {"O": 0.00051788, "H": 0.00051788, "L": 0.00051323, "C": 0.00051323, "V": 3677.74231347, "T": "2017-11-07T01:57:00", "BV": 1.8910089}, {"O": 0.0005132, "H": 0.00051835, "L": 0.0005115, "C": 0.00051835, "V": 3759.63963716, "T": "2017-11-07T01:58:00", "BV": 1.92497764}, {"O": 0.00051843, "H": 0.000519, "L": 0.00051829, "C": 0.00051829, "V": 1987.69765999, "T": "2017-11-07T01:59:00", "BV": 1.03033147}, {"O": 0.000518, "H": 0.000518, "L": 0.00051747, "C": 0.000518, "V": 603.34724786, "T": "2017-11-07T02:00:00", "BV": 0.31246123}, {"O": 0.000518, "H": 0.000518, "L": 0.000518, "C": 0.000518, "V": 348.23222437, "T": "2017-11-07T02:01:00", "BV": 0.18038426}, {"O": 0.00051747, "H": 0.00051747, "L": 0.00051405, "C": 0.00051405, "V": 17.35380086, "T": "2017-11-07T02:02:00", "BV": 0.0089332}, {"O": 0.00051405, "H": 0.00051798, "L": 0.00051405, "C": 0.00051405, "V": 418.70419772, "T": "2017-11-07T02:03:00", "BV": 0.21640443}, {"O": 0.00051797, "H": 0.00051797, "L": 0.00051796, "C": 0.00051797, "V": 564.47078677, "T": "2017-11-07T02:04:00", "BV": 0.29237462}, {"O": 0.00051798, "H": 0.000519, "L": 0.00051798, "C": 0.000519, "V": 1061.75013602, "T": "2017-11-07T02:05:00", "BV": 0.55012806}, {"O": 0.000518, "H": 0.000519, "L": 0.000518, "C": 0.000519, "V": 351.50825505, "T": "2017-11-07T02:06:00", "BV": 0.18218184}, {"O": 0.00051902, "H": 0.00052325, "L": 0.00051902, "C": 0.00052325, "V": 2872.69903746, "T": "2017-11-07T02:07:00", "BV": 1.49844127}, {"O": 0.000523, "H": 0.000523, "L": 0.00052162, "C": 0.00052162, "V": 200.80418789, "T": "2017-11-07T02:08:00", "BV": 0.1050187}, {"O": 0.00052162, "H": 0.00052325, "L": 0.00051949, "C": 0.00052162, "V": 2001.94780211, "T": "2017-11-07T02:09:00", "BV": 1.04643411}, {"O": 0.00052162, "H": 0.00052325, "L": 0.00052162, "C": 0.00052162, "V": 1286.94961453, "T": "2017-11-07T02:10:00", "BV": 0.67132231}, {"O": 0.00052162, "H": 0.00052162, "L": 0.00052006, "C": 0.00052006, "V": 11.00793151, "T": "2017-11-07T02:11:00", "BV": 0.00574038}, {"O": 0.00052006, "H": 0.00052006, "L": 0.00051923, "C": 0.00051923, "V": 155.67640096, "T": "2017-11-07T02:12:00", "BV": 0.08091349}, {"O": 0.00051923, "H": 0.00052321, "L": 0.00051923, "C": 0.00052321, "V": 374.7205379, "T": "2017-11-07T02:13:00", "BV": 0.19492773}, {"O": 0.00052321, "H": 0.00052321, "L": 0.0005193, "C": 0.0005193, "V": 136.10302013, "T": "2017-11-07T02:14:00", "BV": 0.07097218}, {"O": 0.0005193, "H": 0.0005193, "L": 0.000519, "C": 0.000519, "V": 742.34691603, "T": "2017-11-07T02:15:00", "BV": 0.38534815}, {"O": 0.000519, "H": 0.0005232, "L": 0.000519, "C": 0.0005232, "V": 271.35953413, "T": "2017-11-07T02:16:00", "BV": 0.14182111}, {"O": 0.00051902, "H": 0.00051902, "L": 0.000519, "C": 0.000519, "V": 64.72228001, "T": "2017-11-07T02:17:00", "BV": 0.03359111}, {"O": 0.000519, "H": 0.00052321, "L": 0.000519, "C": 0.00052321, "V": 1579.18911691, "T": "2017-11-07T02:18:00", "BV": 0.82157533}, {"O": 0.00052321, "H": 0.00052321, "L": 0.00052321, "C": 0.00052321, "V": 1319.32515553, "T": "2017-11-07T02:19:00", "BV": 0.69028411}, {"O": 0.00052277, "H": 0.00052277, "L": 0.00052, "C": 0.00052, "V": 226.2153766, "T": "2017-11-07T02:21:00", "BV": 0.11779581}, {"O": 0.00052277, "H": 0.00052277, "L": 0.00052, "C": 0.00052276, "V": 320.97614065, "T": "2017-11-07T02:22:00", "BV": 0.16696548}, {"O": 0.00052, "H": 0.0005232, "L": 0.00051801, "C": 0.0005232, "V": 322.80177752, "T": "2017-11-07T02:23:00", "BV": 0.16802174}, {"O": 0.00052276, "H": 0.00052276, "L": 0.00051801, "C": 0.00052276, "V": 358.73344235, "T": "2017-11-07T02:24:00", "BV": 0.18637625}, {"O": 0.00052275, "H": 0.00052275, "L": 0.00052275, "C": 0.00052275, "V": 100.0, "T": "2017-11-07T02:25:00", "BV": 0.052275}, {"O": 0.0005227, "H": 0.00052276, "L": 0.0005227, "C": 0.00052276, "V": 781.85375318, "T": "2017-11-07T02:26:00", "BV": 0.40872058}, {"O": 0.00051805, "H": 0.00052276, "L": 0.00051805, "C": 0.00052276, "V": 31.7097844, "T": "2017-11-07T02:27:00", "BV": 0.01650593}, {"O": 0.00051805, "H": 0.00052276, "L": 0.00051805, "C": 0.00052276, "V": 557.51688028, "T": "2017-11-07T02:28:00", "BV": 0.29010212}, {"O": 0.00052276, "H": 0.00052276, "L": 0.00051808, "C": 0.00051808, "V": 57.99395127, "T": "2017-11-07T02:29:00", "BV": 0.03030789}, {"O": 0.0005185, "H": 0.0005185, "L": 0.00051809, "C": 0.00051809, "V": 73.96576914, "T": "2017-11-07T02:31:00", "BV": 0.03832911}, {"O": 0.00052274, "H": 0.00052274, "L": 0.00052274, "C": 0.00052274, "V": 6.76859021, "T": "2017-11-07T02:32:00", "BV": 0.0035382}, {"O": 0.00052274, "H": 0.00052274, "L": 0.0005181, "C": 0.0005181, "V": 4.07665451, "T": "2017-11-07T02:33:00", "BV": 0.00212029}, {"O": 0.0005181, "H": 0.00052239, "L": 0.0005181, "C": 0.00052239, "V": 119.64831194, "T": "2017-11-07T02:34:00", "BV": 0.06234171}, {"O": 0.0005223, "H": 0.0005223, "L": 0.0005223, "C": 0.0005223, "V": 304.28167954, "T": "2017-11-07T02:35:00", "BV": 0.15892631}, {"O": 0.0005223, "H": 0.0005223, "L": 0.0005223, "C": 0.0005223, "V": 26.55122315, "T": "2017-11-07T02:36:00", "BV": 0.0138677}, {"O": 0.0005182, "H": 0.0005182, "L": 0.0005182, "C": 0.0005182, "V": 2067.13480854, "T": "2017-11-07T02:37:00", "BV": 1.07118924}, {"O": 0.0005181, "H": 0.0005182, "L": 0.00051757, "C": 0.00051757, "V": 977.79328583, "T": "2017-11-07T02:38:00", "BV": 0.50653825}, {"O": 0.00051757, "H": 0.00052208, "L": 0.00051732, "C": 0.00051732, "V": 83.85399917, "T": "2017-11-07T02:39:00", "BV": 0.04356937}, {"O": 0.00051756, "H": 0.00051965, "L": 0.00051756, "C": 0.00051965, "V": 287.22927597, "T": "2017-11-07T02:40:00", "BV": 0.14866464}, {"O": 0.00051756, "H": 0.00051756, "L": 0.00051617, "C": 0.00051617, "V": 2896.80495095, "T": "2017-11-07T02:41:00", "BV": 1.49894422}, {"O": 0.00051756, "H": 0.00051756, "L": 0.00051756, "C": 0.00051756, "V": 176.0, "T": "2017-11-07T02:42:00", "BV": 0.09109056}, {"O": 0.00051756, "H": 0.00052217, "L": 0.00051617, "C": 0.00052217, "V": 443.57484425, "T": "2017-11-07T02:43:00", "BV": 0.23018539}, {"O": 0.00052215, "H": 0.00052215, "L": 0.00052215, "C": 0.00052215, "V": 2.71171373, "T": "2017-11-07T02:44:00", "BV": 0.00141592}, {"O": 0.00051678, "H": 0.00051678, "L": 0.00051417, "C": 0.00051417, "V": 1014.7522279, "T": "2017-11-07T02:45:00", "BV": 0.52276929}, {"O": 0.00051678, "H": 0.00051678, "L": 0.00051678, "C": 0.00051678, "V": 587.72674304, "T": "2017-11-07T02:46:00", "BV": 0.3037254}, {"O": 0.00052018, "H": 0.0005221, "L": 0.00052018, "C": 0.00052018, "V": 850.0, "T": "2017-11-07T02:47:00", "BV": 0.44314462}, {"O": 0.00052017, "H": 0.00052017, "L": 0.00051418, "C": 0.00051418, "V": 1758.42484506, "T": "2017-11-07T02:48:00", "BV": 0.90532613}, {"O": 0.00051416, "H": 0.00051416, "L": 0.00051416, "C": 0.00051416, "V": 38.17159039, "T": "2017-11-07T02:49:00", "BV": 0.01962629}, {"O": 0.00051418, "H": 0.00051418, "L": 0.00051402, "C": 0.00051402, "V": 389.28728861, "T": "2017-11-07T02:50:00", "BV": 0.20012263}, {"O": 0.00051418, "H": 0.00051418, "L": 0.00051001, "C": 0.00051102, "V": 12048.97410744, "T": "2017-11-07T02:51:00", "BV": 6.15520102}, {"O": 0.00051359, "H": 0.00051359, "L": 0.00051359, "C": 0.00051359, "V": 19.71105356, "T": "2017-11-07T02:52:00", "BV": 0.01012338}, {"O": 0.00051359, "H": 0.00051417, "L": 0.00051358, "C": 0.00051358, "V": 112.80689938, "T": "2017-11-07T02:53:00", "BV": 0.05796166}, {"O": 0.00051417, "H": 0.00051417, "L": 0.00051417, "C": 0.00051417, "V": 39.87929999, "T": "2017-11-07T02:54:00", "BV": 0.02050473}, {"O": 0.00051358, "H": 0.00051358, "L": 0.00051358, "C": 0.00051358, "V": 127.11922821, "T": "2017-11-07T02:55:00", "BV": 0.06528588}, {"O": 0.00051292, "H": 0.00051358, "L": 0.00051292, "C": 0.00051292, "V": 78.91758959, "T": "2017-11-07T02:56:00", "BV": 0.0405073}, {"O": 0.00051104, "H": 0.00051292, "L": 0.00051104, "C": 0.00051292, "V": 103.20588413, "T": "2017-11-07T02:57:00", "BV": 0.05284168}, {"O": 0.00051292, "H": 0.00051358, "L": 0.0005129, "C": 0.00051358, "V": 48.03567019, "T": "2017-11-07T02:58:00", "BV": 0.02463955}, {"O": 0.00051358, "H": 0.00051418, "L": 0.00051358, "C": 0.00051418, "V": 810.68055056, "T": "2017-11-07T03:00:00", "BV": 0.41662745}, {"O": 0.00051418, "H": 0.00051419, "L": 0.00051418, "C": 0.00051418, "V": 2061.62934172, "T": "2017-11-07T03:01:00", "BV": 1.06004922}, {"O": 0.00051624, "H": 0.00051624, "L": 0.00051418, "C": 0.00051418, "V": 313.47781083, "T": "2017-11-07T03:02:00", "BV": 0.16120811}, {"O": 0.00051418, "H": 0.00051418, "L": 0.00051418, "C": 0.00051418, "V": 8.25326798, "T": "2017-11-07T03:03:00", "BV": 0.00424366}, {"O": 0.00051386, "H": 0.00051418, "L": 0.00051386, "C": 0.00051418, "V": 416.5030218, "T": "2017-11-07T03:04:00", "BV": 0.21410678}, {"O": 0.00051418, "H": 0.00051624, "L": 0.00051358, "C": 0.00051624, "V": 641.13991084, "T": "2017-11-07T03:05:00", "BV": 0.32967514}, {"O": 0.00051624, "H": 0.00051624, "L": 0.00051358, "C": 0.00051358, "V": 172.73530921, "T": "2017-11-07T03:06:00", "BV": 0.08875255}, {"O": 0.00051292, "H": 0.0005178, "L": 0.00051292, "C": 0.0005178, "V": 76.10716181, "T": "2017-11-07T03:07:00", "BV": 0.03929614}, {"O": 0.00051624, "H": 0.00051781, "L": 0.00051292, "C": 0.00051781, "V": 49.77859376, "T": "2017-11-07T03:08:00", "BV": 0.02554348}, {"O": 0.00051781, "H": 0.00051781, "L": 0.00051781, "C": 0.00051781, "V": 0.93121028, "T": "2017-11-07T03:09:00", "BV": 0.00048218}, {"O": 0.00051698, "H": 0.00051698, "L": 0.00051698, "C": 0.00051698, "V": 7.89395026, "T": "2017-11-07T03:11:00", "BV": 0.004081}, {"O": 0.0005134, "H": 0.0005134, "L": 0.00051329, "C": 0.00051329, "V": 131.21660523, "T": "2017-11-07T03:12:00", "BV": 0.06736063}, {"O": 0.00051329, "H": 0.00051329, "L": 0.00051292, "C": 0.00051292, "V": 176.67513815, "T": "2017-11-07T03:13:00", "BV": 0.09064255}, {"O": 0.00051292, "H": 0.00051329, "L": 0.00051292, "C": 0.00051329, "V": 790.48155698, "T": "2017-11-07T03:14:00", "BV": 0.4056231}, {"O": 0.00051329, "H": 0.00051535, "L": 0.00051329, "C": 0.00051356, "V": 778.7191832, "T": "2017-11-07T03:15:00", "BV": 0.39978224}, {"O": 0.00051277, "H": 0.00051356, "L": 0.00051106, "C": 0.00051356, "V": 654.31234317, "T": "2017-11-07T03:16:00", "BV": 0.3345445}, {"O": 0.00051356, "H": 0.00051356, "L": 0.00051356, "C": 0.00051356, "V": 1.63819094, "T": "2017-11-07T03:17:00", "BV": 0.0008413}, {"O": 0.00051353, "H": 0.00051353, "L": 0.00051353, "C": 0.00051353, "V": 6.78329957, "T": "2017-11-07T03:18:00", "BV": 0.00348342}, {"O": 0.00051356, "H": 0.00051356, "L": 0.00051354, "C": 0.00051354, "V": 72.34738543, "T": "2017-11-07T03:19:00", "BV": 0.03715393}, {"O": 0.00051354, "H": 0.00051354, "L": 0.00051354, "C": 0.00051354, "V": 80.39701974, "T": "2017-11-07T03:20:00", "BV": 0.04128708}, {"O": 0.00051356, "H": 0.00051356, "L": 0.00051355, "C": 0.00051355, "V": 591.83802024, "T": "2017-11-07T03:21:00", "BV": 0.30393859}, {"O": 0.00051354, "H": 0.00051354, "L": 0.00050895, "C": 0.00050895, "V": 9262.24625798, "T": "2017-11-07T03:22:00", "BV": 4.72205549}, {"O": 0.00050895, "H": 0.00050895, "L": 0.00050615, "C": 0.00050615, "V": 10542.77435769, "T": "2017-11-07T03:23:00", "BV": 5.35674987}, {"O": 0.00050615, "H": 0.00050615, "L": 0.000505, "C": 0.00050614, "V": 2646.65333917, "T": "2017-11-07T03:24:00", "BV": 1.33819075}, {"O": 0.00050501, "H": 0.00050614, "L": 0.00050501, "C": 0.00050502, "V": 1107.04663597, "T": "2017-11-07T03:25:00", "BV": 0.55917377}, {"O": 0.00050614, "H": 0.00050614, "L": 0.00050501, "C": 0.00050502, "V": 925.13959373, "T": "2017-11-07T03:26:00", "BV": 0.46727731}, {"O": 0.00050614, "H": 0.00050614, "L": 0.00050501, "C": 0.00050614, "V": 192.87774341, "T": "2017-11-07T03:27:00", "BV": 0.09752325}, {"O": 0.00050502, "H": 0.00050614, "L": 0.00050501, "C": 0.00050613, "V": 261.76113142, "T": "2017-11-07T03:28:00", "BV": 0.13230039}, {"O": 0.00050613, "H": 0.00050613, "L": 0.00050501, "C": 0.00050501, "V": 908.32584565, "T": "2017-11-07T03:29:00", "BV": 0.45895907}, {"O": 0.00050612, "H": 0.00050612, "L": 0.000505, "C": 0.00050612, "V": 2824.11001931, "T": "2017-11-07T03:30:00", "BV": 1.42653916}, {"O": 0.00050612, "H": 0.00050612, "L": 0.00050417, "C": 0.00050441, "V": 1866.38755473, "T": "2017-11-07T03:31:00", "BV": 0.94200671}, {"O": 0.00050612, "H": 0.00050613, "L": 0.00050612, "C": 0.00050612, "V": 755.11836356, "T": "2017-11-07T03:32:00", "BV": 0.38218438}, {"O": 0.00050613, "H": 0.00050613, "L": 0.00050613, "C": 0.00050613, "V": 74.69421374, "T": "2017-11-07T03:33:00", "BV": 0.03780497}, {"O": 0.00050613, "H": 0.00050613, "L": 0.00050612, "C": 0.00050613, "V": 2763.37732734, "T": "2017-11-07T03:34:00", "BV": 1.39861013}, {"O": 0.00050614, "H": 0.00050899, "L": 0.00050613, "C": 0.00050899, "V": 548.19161472, "T": "2017-11-07T03:35:00", "BV": 0.27771621}, {"O": 0.00050664, "H": 0.00050896, "L": 0.00050613, "C": 0.00050896, "V": 28.87743261, "T": "2017-11-07T03:36:00", "BV": 0.014662}, {"O": 0.00050614, "H": 0.00050614, "L": 0.00050613, "C": 0.00050613, "V": 1463.0360014, "T": "2017-11-07T03:37:00", "BV": 0.7404865}, {"O": 0.00050613, "H": 0.00050798, "L": 0.00050613, "C": 0.00050797, "V": 899.77575752, "T": "2017-11-07T03:38:00", "BV": 0.45542719}, {"O": 0.00050615, "H": 0.0005078, "L": 0.00050613, "C": 0.00050613, "V": 1160.06288054, "T": "2017-11-07T03:40:00", "BV": 0.5878782}, {"O": 0.00050612, "H": 0.00050612, "L": 0.00050612, "C": 0.00050612, "V": 140.67709903, "T": "2017-11-07T03:41:00", "BV": 0.07119948}, {"O": 0.00050609, "H": 0.00050613, "L": 0.00050449, "C": 0.00050449, "V": 1032.10667127, "T": "2017-11-07T03:42:00", "BV": 0.52231147}, {"O": 0.00050585, "H": 0.00050612, "L": 0.00050585, "C": 0.00050612, "V": 168.78312059, "T": "2017-11-07T03:43:00", "BV": 0.08538158}, {"O": 0.00050612, "H": 0.00050612, "L": 0.00050505, "C": 0.00050584, "V": 1586.20739571, "T": "2017-11-07T03:44:00", "BV": 0.80161005}, {"O": 0.00050505, "H": 0.00050584, "L": 0.000505, "C": 0.00050584, "V": 1095.79853549, "T": "2017-11-07T03:45:00", "BV": 0.55407286}, {"O": 0.00050584, "H": 0.00050612, "L": 0.00050584, "C": 0.00050612, "V": 964.44081429, "T": "2017-11-07T03:46:00", "BV": 0.48804663}, {"O": 0.00050612, "H": 0.00050712, "L": 0.00050612, "C": 0.00050613, "V": 457.84900029, "T": "2017-11-07T03:47:00", "BV": 0.23172803}, {"O": 0.00050613, "H": 0.00050712, "L": 0.00050612, "C": 0.00050712, "V": 2912.19665073, "T": "2017-11-07T03:48:00", "BV": 1.47396179}, {"O": 0.00050712, "H": 0.00050712, "L": 0.00050612, "C": 0.00050612, "V": 920.9389634, "T": "2017-11-07T03:49:00", "BV": 0.4662846}, {"O": 0.0005059, "H": 0.000506, "L": 0.0005059, "C": 0.0005059, "V": 255.25250259, "T": "2017-11-07T03:50:00", "BV": 0.12915273}, {"O": 0.0005059, "H": 0.00050611, "L": 0.0005059, "C": 0.00050611, "V": 443.4752229, "T": "2017-11-07T03:51:00", "BV": 0.22443576}, {"O": 0.00050611, "H": 0.00050803, "L": 0.00050611, "C": 0.00050803, "V": 62.69026546, "T": "2017-11-07T03:52:00", "BV": 0.03177529}, {"O": 0.00050611, "H": 0.00050611, "L": 0.00050611, "C": 0.00050611, "V": 20.0, "T": "2017-11-07T03:53:00", "BV": 0.0101222}, {"O": 0.00050611, "H": 0.00050611, "L": 0.00050611, "C": 0.00050611, "V": 3.06004671, "T": "2017-11-07T03:54:00", "BV": 0.00154872}, {"O": 0.00050803, "H": 0.00050903, "L": 0.00050803, "C": 0.00050902, "V": 310.46239902, "T": "2017-11-07T03:55:00", "BV": 0.1579685}, {"O": 0.00050902, "H": 0.00050904, "L": 0.00050902, "C": 0.00050903, "V": 762.67190178, "T": "2017-11-07T03:56:00", "BV": 0.38822419}, {"O": 0.00050903, "H": 0.00050903, "L": 0.00050902, "C": 0.00050903, "V": 115.79771418, "T": "2017-11-07T03:57:00", "BV": 0.05894428}, {"O": 0.00050903, "H": 0.0005098, "L": 0.00050903, "C": 0.0005098, "V": 523.03538495, "T": "2017-11-07T03:58:00", "BV": 0.26637842}, {"O": 0.0005098, "H": 0.0005098, "L": 0.0005098, "C": 0.0005098, "V": 250.23838263, "T": "2017-11-07T03:59:00", "BV": 0.1275715}, {"O": 0.0005098, "H": 0.00051, "L": 0.0005098, "C": 0.00051, "V": 542.91901723, "T": "2017-11-07T04:00:00", "BV": 0.27683234}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 4.0, "T": "2017-11-07T04:01:00", "BV": 0.00204}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 1.40872401, "T": "2017-11-07T04:02:00", "BV": 0.00071844}, {"O": 0.00051, "H": 0.00051, "L": 0.0005098, "C": 0.0005098, "V": 1246.45127281, "T": "2017-11-07T04:03:00", "BV": 0.6355828}, {"O": 0.0005098, "H": 0.0005098, "L": 0.0005093, "C": 0.0005093, "V": 81.13844067, "T": "2017-11-07T04:04:00", "BV": 0.04134365}, {"O": 0.0005093, "H": 0.0005093, "L": 0.00050903, "C": 0.00050903, "V": 370.95416676, "T": "2017-11-07T04:05:00", "BV": 0.18892602}, {"O": 0.0005091, "H": 0.0005091, "L": 0.00050903, "C": 0.0005091, "V": 1640.33014658, "T": "2017-11-07T04:07:00", "BV": 0.83498723}, {"O": 0.0005091, "H": 0.0005093, "L": 0.0005091, "C": 0.0005091, "V": 2578.37729842, "T": "2017-11-07T04:08:00", "BV": 1.31286816}, {"O": 0.0005091, "H": 0.0005093, "L": 0.0005091, "C": 0.0005093, "V": 854.60605444, "T": "2017-11-07T04:09:00", "BV": 0.43515264}, {"O": 0.0005093, "H": 0.0005093, "L": 0.0005093, "C": 0.0005093, "V": 97.92852935, "T": "2017-11-07T04:10:00", "BV": 0.04987499}, {"O": 0.0005093, "H": 0.0005093, "L": 0.0005093, "C": 0.0005093, "V": 6.96086191, "T": "2017-11-07T04:11:00", "BV": 0.00354516}, {"O": 0.00050905, "H": 0.00050905, "L": 0.00050905, "C": 0.00050905, "V": 78.83038625, "T": "2017-11-07T04:12:00", "BV": 0.0401286}, {"O": 0.0005091, "H": 0.0005091, "L": 0.00050903, "C": 0.00050903, "V": 1893.65600524, "T": "2017-11-07T04:13:00", "BV": 0.96395691}, {"O": 0.00050904, "H": 0.0005093, "L": 0.00050904, "C": 0.0005091, "V": 205.30103609, "T": "2017-11-07T04:14:00", "BV": 0.10452908}, {"O": 0.0005093, "H": 0.0005093, "L": 0.0005093, "C": 0.0005093, "V": 526.79622509, "T": "2017-11-07T04:15:00", "BV": 0.26829731}, {"O": 0.0005093, "H": 0.00050935, "L": 0.0005093, "C": 0.00050935, "V": 5.64935256, "T": "2017-11-07T04:16:00", "BV": 0.00287746}, {"O": 0.00051, "H": 0.00051, "L": 0.00050935, "C": 0.00050935, "V": 245.88742126, "T": "2017-11-07T04:17:00", "BV": 0.12531227}, {"O": 0.00050934, "H": 0.00050935, "L": 0.00050934, "C": 0.00050935, "V": 147.26816448, "T": "2017-11-07T04:18:00", "BV": 0.0750099}, {"O": 0.00050935, "H": 0.00051, "L": 0.00050934, "C": 0.00050935, "V": 49.17591751, "T": "2017-11-07T04:19:00", "BV": 0.02505361}, {"O": 0.00051, "H": 0.00051, "L": 0.00050935, "C": 0.00050935, "V": 240.4785701, "T": "2017-11-07T04:20:00", "BV": 0.12248902}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 191.9703942, "T": "2017-11-07T04:21:00", "BV": 0.09790488}, {"O": 0.0005096, "H": 0.0005096, "L": 0.0005096, "C": 0.0005096, "V": 14.0, "T": "2017-11-07T04:22:00", "BV": 0.0071344}, {"O": 0.0005096, "H": 0.00051001, "L": 0.0005096, "C": 0.00051001, "V": 400.81469505, "T": "2017-11-07T04:24:00", "BV": 0.20438825}, {"O": 0.00051001, "H": 0.00051001, "L": 0.00050937, "C": 0.00051001, "V": 2121.45867581, "T": "2017-11-07T04:25:00", "BV": 1.08099691}, {"O": 0.00050968, "H": 0.00051, "L": 0.00050968, "C": 0.00051, "V": 29.33310004, "T": "2017-11-07T04:27:00", "BV": 0.01495141}, {"O": 0.00050968, "H": 0.00051, "L": 0.00050968, "C": 0.00051, "V": 244.4880798, "T": "2017-11-07T04:28:00", "BV": 0.12467326}, {"O": 0.00051, "H": 0.00051001, "L": 0.00051, "C": 0.00051, "V": 637.59071098, "T": "2017-11-07T04:29:00", "BV": 0.32517536}, {"O": 0.00050935, "H": 0.00051001, "L": 0.00050935, "C": 0.00051001, "V": 410.63287573, "T": "2017-11-07T04:30:00", "BV": 0.20919364}, {"O": 0.00051001, "H": 0.00051001, "L": 0.00051, "C": 0.00051, "V": 104.15961584, "T": "2017-11-07T04:31:00", "BV": 0.05312171}, {"O": 0.0005098, "H": 0.00051, "L": 0.00050911, "C": 0.00050911, "V": 294.64980166, "T": "2017-11-07T04:32:00", "BV": 0.15003202}, {"O": 0.00050912, "H": 0.00051, "L": 0.00050911, "C": 0.00050911, "V": 662.87739357, "T": "2017-11-07T04:33:00", "BV": 0.33761507}, {"O": 0.00050911, "H": 0.00050911, "L": 0.00050901, "C": 0.00050911, "V": 385.15130896, "T": "2017-11-07T04:34:00", "BV": 0.19607107}, {"O": 0.00050901, "H": 0.00050901, "L": 0.000505, "C": 0.000505, "V": 796.50659864, "T": "2017-11-07T04:35:00", "BV": 0.40367312}, {"O": 0.00050548, "H": 0.00050548, "L": 0.000505, "C": 0.000505, "V": 428.54135739, "T": "2017-11-07T04:36:00", "BV": 0.21643397}, {"O": 0.00050548, "H": 0.00050548, "L": 0.000505, "C": 0.000505, "V": 2201.02910386, "T": "2017-11-07T04:37:00", "BV": 1.11255664}, {"O": 0.000505, "H": 0.0005054, "L": 0.000505, "C": 0.0005054, "V": 313.33704096, "T": "2017-11-07T04:38:00", "BV": 0.1582392}, {"O": 0.00050547, "H": 0.00050548, "L": 0.000505, "C": 0.000505, "V": 100.0, "T": "2017-11-07T04:39:00", "BV": 0.05052649}, {"O": 0.000505, "H": 0.00050547, "L": 0.000505, "C": 0.00050547, "V": 430.88756413, "T": "2017-11-07T04:40:00", "BV": 0.21776938}, {"O": 0.0005054, "H": 0.00050547, "L": 0.0005054, "C": 0.00050547, "V": 25.82929565, "T": "2017-11-07T04:41:00", "BV": 0.01305445}, {"O": 0.00050505, "H": 0.00050547, "L": 0.000505, "C": 0.00050547, "V": 2067.7271151, "T": "2017-11-07T04:42:00", "BV": 1.04487152}, {"O": 0.000505, "H": 0.000505, "L": 0.00050496, "C": 0.00050496, "V": 955.7655224, "T": "2017-11-07T04:43:00", "BV": 0.48266128}, {"O": 0.00050495, "H": 0.00050496, "L": 0.00050449, "C": 0.00050449, "V": 399.08940016, "T": "2017-11-07T04:44:00", "BV": 0.20150472}, {"O": 0.00050469, "H": 0.000505, "L": 0.00050469, "C": 0.000505, "V": 3066.29620029, "T": "2017-11-07T04:45:00", "BV": 1.54820687}, {"O": 0.000505, "H": 0.00050547, "L": 0.000505, "C": 0.00050547, "V": 1013.049922, "T": "2017-11-07T04:46:00", "BV": 0.51159633}, {"O": 0.00050535, "H": 0.00050547, "L": 0.00050449, "C": 0.00050547, "V": 1581.55540129, "T": "2017-11-07T04:47:00", "BV": 0.79940276}, {"O": 0.0005045, "H": 0.0005045, "L": 0.00050449, "C": 0.00050449, "V": 61.35830102, "T": "2017-11-07T04:48:00", "BV": 0.03095468}, {"O": 0.00050448, "H": 0.00050449, "L": 0.00050446, "C": 0.00050446, "V": 540.6627953, "T": "2017-11-07T04:49:00", "BV": 0.27274912}, {"O": 0.00050446, "H": 0.00050446, "L": 0.00050417, "C": 0.00050417, "V": 498.596671, "T": "2017-11-07T04:50:00", "BV": 0.25148463}, {"O": 0.000504, "H": 0.000504, "L": 0.00050076, "C": 0.00050109, "V": 7542.41146362, "T": "2017-11-07T04:51:00", "BV": 3.78283066}, {"O": 0.00050076, "H": 0.00050109, "L": 0.00050076, "C": 0.00050109, "V": 316.82976674, "T": "2017-11-07T04:52:00", "BV": 0.15869843}, {"O": 0.00050109, "H": 0.00050109, "L": 0.00050077, "C": 0.00050077, "V": 37.85661772, "T": "2017-11-07T04:53:00", "BV": 0.01896637}, {"O": 0.00050109, "H": 0.00050109, "L": 0.00050076, "C": 0.00050076, "V": 978.86705896, "T": "2017-11-07T04:54:00", "BV": 0.4902009}, {"O": 0.00050076, "H": 0.00050109, "L": 0.00050076, "C": 0.0005008, "V": 1675.62832731, "T": "2017-11-07T04:55:00", "BV": 0.83925428}, {"O": 0.00050081, "H": 0.00050109, "L": 0.00050081, "C": 0.00050109, "V": 360.39385709, "T": "2017-11-07T04:56:00", "BV": 0.18058943}, {"O": 0.00050087, "H": 0.00050109, "L": 0.0005008, "C": 0.00050109, "V": 150.39837356, "T": "2017-11-07T04:57:00", "BV": 0.07534055}, {"O": 0.000501, "H": 0.00050878, "L": 0.00050082, "C": 0.0005081, "V": 1112.04445026, "T": "2017-11-07T04:58:00", "BV": 0.55999453}, {"O": 0.00050176, "H": 0.00050176, "L": 0.00050176, "C": 0.00050176, "V": 259.09407358, "T": "2017-11-07T04:59:00", "BV": 0.13000304}, {"O": 0.0005069, "H": 0.0005069, "L": 0.00050195, "C": 0.00050195, "V": 13.0, "T": "2017-11-07T05:00:00", "BV": 0.00654492}, {"O": 0.00050792, "H": 0.00050792, "L": 0.00050112, "C": 0.00050112, "V": 401.79048422, "T": "2017-11-07T05:01:00", "BV": 0.20154924}, {"O": 0.00050119, "H": 0.00050592, "L": 0.00050119, "C": 0.000505, "V": 138.55964696, "T": "2017-11-07T05:02:00", "BV": 0.06972217}, {"O": 0.00050389, "H": 0.00050789, "L": 0.00050389, "C": 0.00050451, "V": 2187.44106207, "T": "2017-11-07T05:03:00", "BV": 1.10594638}, {"O": 0.0005045, "H": 0.0005045, "L": 0.0005045, "C": 0.0005045, "V": 14.86620416, "T": "2017-11-07T05:04:00", "BV": 0.00749999}, {"O": 0.0005045, "H": 0.0005045, "L": 0.0005045, "C": 0.0005045, "V": 60.20361722, "T": "2017-11-07T05:05:00", "BV": 0.03037271}, {"O": 0.0005044, "H": 0.0005044, "L": 0.0005044, "C": 0.0005044, "V": 3.24, "T": "2017-11-07T05:06:00", "BV": 0.00163425}, {"O": 0.00050389, "H": 0.00050389, "L": 0.00050389, "C": 0.00050389, "V": 57.62582598, "T": "2017-11-07T05:07:00", "BV": 0.02903707}, {"O": 0.00050399, "H": 0.00050399, "L": 0.00050399, "C": 0.00050399, "V": 1237.57820807, "T": "2017-11-07T05:08:00", "BV": 0.62372702}, {"O": 0.00050389, "H": 0.000504, "L": 0.00050389, "C": 0.00050389, "V": 325.65633057, "T": "2017-11-07T05:09:00", "BV": 0.16409512}, {"O": 0.00050389, "H": 0.00050389, "L": 0.00050389, "C": 0.00050389, "V": 114.21084494, "T": "2017-11-07T05:10:00", "BV": 0.05754969}, {"O": 0.00050389, "H": 0.00050389, "L": 0.0005008, "C": 0.000501, "V": 3133.55336026, "T": "2017-11-07T05:11:00", "BV": 1.5698587}, {"O": 0.0005008, "H": 0.000501, "L": 0.0005001, "C": 0.00050099, "V": 992.88562992, "T": "2017-11-07T05:12:00", "BV": 0.49715427}, {"O": 0.00050099, "H": 0.00050099, "L": 0.00050099, "C": 0.00050099, "V": 285.32210236, "T": "2017-11-07T05:13:00", "BV": 0.14294348}, {"O": 0.00050099, "H": 0.000503, "L": 0.00050099, "C": 0.000503, "V": 271.12292303, "T": "2017-11-07T05:15:00", "BV": 0.13594973}, {"O": 0.000503, "H": 0.000503, "L": 0.00050082, "C": 0.000501, "V": 147.12787883, "T": "2017-11-07T05:16:00", "BV": 0.07370029}, {"O": 0.000503, "H": 0.0005035, "L": 0.00050082, "C": 0.00050082, "V": 141.49701609, "T": "2017-11-07T05:17:00", "BV": 0.07122974}, {"O": 0.00050082, "H": 0.00050389, "L": 0.00050082, "C": 0.00050389, "V": 248.82020016, "T": "2017-11-07T05:18:00", "BV": 0.12520556}, {"O": 0.00050389, "H": 0.00050389, "L": 0.00050389, "C": 0.00050389, "V": 100.0, "T": "2017-11-07T05:20:00", "BV": 0.050389}, {"O": 0.00050389, "H": 0.0005045, "L": 0.00050082, "C": 0.00050082, "V": 1608.84190113, "T": "2017-11-07T05:21:00", "BV": 0.80716143}, {"O": 0.00050088, "H": 0.0005045, "L": 0.00050082, "C": 0.0005045, "V": 344.81815064, "T": "2017-11-07T05:22:00", "BV": 0.17359468}, {"O": 0.0005045, "H": 0.0005045, "L": 0.00050089, "C": 0.0005045, "V": 1288.73912031, "T": "2017-11-07T05:23:00", "BV": 0.64612995}, {"O": 0.00050449, "H": 0.00050449, "L": 0.00050449, "C": 0.00050449, "V": 105.7541131, "T": "2017-11-07T05:24:00", "BV": 0.05335187}, {"O": 0.00050243, "H": 0.00050243, "L": 0.0005008, "C": 0.0005008, "V": 1077.96408185, "T": "2017-11-07T05:25:00", "BV": 0.53993207}, {"O": 0.00050098, "H": 0.00050098, "L": 0.00050075, "C": 0.0005008, "V": 773.7092565, "T": "2017-11-07T05:26:00", "BV": 0.38748391}, {"O": 0.0005008, "H": 0.0005008, "L": 0.00050075, "C": 0.00050075, "V": 30.93399153, "T": "2017-11-07T05:27:00", "BV": 0.01549113}, {"O": 0.00050075, "H": 0.00050075, "L": 0.00050075, "C": 0.00050075, "V": 362.93427469, "T": "2017-11-07T05:28:00", "BV": 0.18173932}, {"O": 0.00050075, "H": 0.00050076, "L": 0.00050075, "C": 0.00050076, "V": 138.53845342, "T": "2017-11-07T05:29:00", "BV": 0.06937331}, {"O": 0.00050076, "H": 0.00050096, "L": 0.00050076, "C": 0.00050096, "V": 113.22802985, "T": "2017-11-07T05:30:00", "BV": 0.05670255}, {"O": 0.00050276, "H": 0.00050276, "L": 0.00050276, "C": 0.00050276, "V": 30.39778252, "T": "2017-11-07T05:31:00", "BV": 0.01528278}, {"O": 0.00050276, "H": 0.00050433, "L": 0.00050101, "C": 0.00050285, "V": 290.45354087, "T": "2017-11-07T05:32:00", "BV": 0.14577137}, {"O": 0.00050433, "H": 0.00050433, "L": 0.00050285, "C": 0.00050433, "V": 395.56080513, "T": "2017-11-07T05:33:00", "BV": 0.19894624}, {"O": 0.00050433, "H": 0.00050433, "L": 0.00050433, "C": 0.00050433, "V": 295.39255517, "T": "2017-11-07T05:34:00", "BV": 0.14897531}, {"O": 0.000503, "H": 0.00050433, "L": 0.000503, "C": 0.000503, "V": 59.54135194, "T": "2017-11-07T05:35:00", "BV": 0.02997528}, {"O": 0.00050433, "H": 0.00050433, "L": 0.00050253, "C": 0.00050253, "V": 412.40116863, "T": "2017-11-07T05:36:00", "BV": 0.20739779}, {"O": 0.00050253, "H": 0.00050432, "L": 0.00050253, "C": 0.00050432, "V": 43.56686171, "T": "2017-11-07T05:37:00", "BV": 0.02193032}, {"O": 0.00050253, "H": 0.00050425, "L": 0.00050194, "C": 0.00050425, "V": 205.0, "T": "2017-11-07T05:38:00", "BV": 0.10292665}, {"O": 0.00050424, "H": 0.00050425, "L": 0.00050424, "C": 0.00050425, "V": 97.66838312, "T": "2017-11-07T05:39:00", "BV": 0.04924898}, {"O": 0.00050433, "H": 0.00050433, "L": 0.00050433, "C": 0.00050433, "V": 125.23224269, "T": "2017-11-07T05:40:00", "BV": 0.06315836}, {"O": 0.00050425, "H": 0.00050425, "L": 0.00050425, "C": 0.00050425, "V": 372.69692217, "T": "2017-11-07T05:41:00", "BV": 0.18793242}, {"O": 0.00050425, "H": 0.00050433, "L": 0.00050425, "C": 0.00050425, "V": 282.33110352, "T": "2017-11-07T05:42:00", "BV": 0.14237869}, {"O": 0.00050433, "H": 0.00050699, "L": 0.00050433, "C": 0.000506, "V": 866.96407351, "T": "2017-11-07T05:43:00", "BV": 0.43819416}, {"O": 0.000506, "H": 0.000506, "L": 0.000506, "C": 0.000506, "V": 425.0, "T": "2017-11-07T05:44:00", "BV": 0.21505}, {"O": 0.00050426, "H": 0.00050599, "L": 0.00050425, "C": 0.00050591, "V": 3151.74959616, "T": "2017-11-07T05:45:00", "BV": 1.59213891}, {"O": 0.00050591, "H": 0.000511, "L": 0.00050591, "C": 0.000511, "V": 3099.80749529, "T": "2017-11-07T05:46:00", "BV": 1.57983429}, {"O": 0.00050591, "H": 0.00051025, "L": 0.00050591, "C": 0.00051025, "V": 154.47232592, "T": "2017-11-07T05:47:00", "BV": 0.07845407}, {"O": 0.00051025, "H": 0.0005126, "L": 0.0005102, "C": 0.000511, "V": 1238.24158144, "T": "2017-11-07T05:48:00", "BV": 0.6334621}, {"O": 0.000511, "H": 0.00051259, "L": 0.000511, "C": 0.000511, "V": 727.69333898, "T": "2017-11-07T05:49:00", "BV": 0.37185914}, {"O": 0.000511, "H": 0.0005125, "L": 0.000511, "C": 0.0005125, "V": 233.60555445, "T": "2017-11-07T05:50:00", "BV": 0.11940445}, {"O": 0.0005125, "H": 0.00051259, "L": 0.0005125, "C": 0.0005125, "V": 1110.91216982, "T": "2017-11-07T05:51:00", "BV": 0.56940421}, {"O": 0.00051201, "H": 0.00051259, "L": 0.00051201, "C": 0.00051259, "V": 1311.97231391, "T": "2017-11-07T05:52:00", "BV": 0.67248513}, {"O": 0.00051259, "H": 0.0005126, "L": 0.00051259, "C": 0.0005126, "V": 4.50014202, "T": "2017-11-07T05:53:00", "BV": 0.00230673}, {"O": 0.0005126, "H": 0.0005126, "L": 0.00051259, "C": 0.00051259, "V": 1342.10708718, "T": "2017-11-07T05:54:00", "BV": 0.68795072}, {"O": 0.0005126, "H": 0.0005126, "L": 0.0005126, "C": 0.0005126, "V": 287.87936791, "T": "2017-11-07T05:55:00", "BV": 0.14756694}, {"O": 0.0005126, "H": 0.0005126, "L": 0.00050992, "C": 0.0005126, "V": 826.42796505, "T": "2017-11-07T05:56:00", "BV": 0.422344}, {"O": 0.00051257, "H": 0.00051258, "L": 0.00051257, "C": 0.00051258, "V": 17.06623611, "T": "2017-11-07T05:57:00", "BV": 0.00874772}, {"O": 0.00051259, "H": 0.000513, "L": 0.00051258, "C": 0.000513, "V": 595.45354769, "T": "2017-11-07T05:58:00", "BV": 0.30534119}, {"O": 0.00051258, "H": 0.00051258, "L": 0.00051258, "C": 0.00051258, "V": 82.10790346, "T": "2017-11-07T05:59:00", "BV": 0.04208685}, {"O": 0.00051258, "H": 0.00051258, "L": 0.00051258, "C": 0.00051258, "V": 1609.53634628, "T": "2017-11-07T06:00:00", "BV": 0.82501613}, {"O": 0.00051258, "H": 0.00051258, "L": 0.00051257, "C": 0.00051257, "V": 94.12628841, "T": "2017-11-07T06:01:00", "BV": 0.04824675}, {"O": 0.0005123, "H": 0.00051256, "L": 0.00051133, "C": 0.00051133, "V": 156.15531209, "T": "2017-11-07T06:02:00", "BV": 0.08001224}, {"O": 0.000512, "H": 0.000512, "L": 0.000512, "C": 0.000512, "V": 109.02694772, "T": "2017-11-07T06:03:00", "BV": 0.05582179}, {"O": 0.00050981, "H": 0.00050981, "L": 0.00050981, "C": 0.00050981, "V": 135.84571277, "T": "2017-11-07T06:04:00", "BV": 0.06925549}, {"O": 0.00050963, "H": 0.00050963, "L": 0.00050962, "C": 0.00050962, "V": 12.18375177, "T": "2017-11-07T06:05:00", "BV": 0.00620914}, {"O": 0.0005096, "H": 0.0005096, "L": 0.00050833, "C": 0.00050835, "V": 1735.07249556, "T": "2017-11-07T06:06:00", "BV": 0.88204416}, {"O": 0.00050828, "H": 0.00050935, "L": 0.00050628, "C": 0.00050935, "V": 590.93865108, "T": "2017-11-07T06:07:00", "BV": 0.30027152}, {"O": 0.00050835, "H": 0.00050935, "L": 0.00050835, "C": 0.00050935, "V": 93.12847513, "T": "2017-11-07T06:08:00", "BV": 0.04734292}, {"O": 0.00050679, "H": 0.00050679, "L": 0.00050679, "C": 0.00050679, "V": 98.26126381, "T": "2017-11-07T06:09:00", "BV": 0.04979781}, {"O": 0.00050882, "H": 0.00050882, "L": 0.000503, "C": 0.000503, "V": 703.42697769, "T": "2017-11-07T06:11:00", "BV": 0.35451773}, {"O": 0.00050679, "H": 0.00050679, "L": 0.00050379, "C": 0.00050379, "V": 170.01280556, "T": "2017-11-07T06:12:00", "BV": 0.08593393}, {"O": 0.00050379, "H": 0.00050581, "L": 0.00050379, "C": 0.00050581, "V": 1238.77236521, "T": "2017-11-07T06:13:00", "BV": 0.62408663}, {"O": 0.00050581, "H": 0.00050581, "L": 0.00050386, "C": 0.00050386, "V": 1133.73992947, "T": "2017-11-07T06:14:00", "BV": 0.57125003}, {"O": 0.00050387, "H": 0.00050581, "L": 0.00050379, "C": 0.00050581, "V": 644.90081643, "T": "2017-11-07T06:15:00", "BV": 0.3249445}, {"O": 0.0005041, "H": 0.00050581, "L": 0.00050407, "C": 0.00050581, "V": 31.83966719, "T": "2017-11-07T06:16:00", "BV": 0.01608416}, {"O": 0.00050581, "H": 0.00050935, "L": 0.00050581, "C": 0.00050935, "V": 224.36709606, "T": "2017-11-07T06:17:00", "BV": 0.11353139}, {"O": 0.00050935, "H": 0.00050935, "L": 0.00050927, "C": 0.00050927, "V": 601.96869093, "T": "2017-11-07T06:19:00", "BV": 0.30661258}, {"O": 0.00050935, "H": 0.00050935, "L": 0.00050935, "C": 0.00050935, "V": 107.19200658, "T": "2017-11-07T06:20:00", "BV": 0.05459823}, {"O": 0.00050935, "H": 0.00050935, "L": 0.00050935, "C": 0.00050935, "V": 15.97613704, "T": "2017-11-07T06:21:00", "BV": 0.00813744}, {"O": 0.00050927, "H": 0.00050935, "L": 0.00050927, "C": 0.00050928, "V": 204.7174612, "T": "2017-11-07T06:22:00", "BV": 0.10426073}, {"O": 0.00050927, "H": 0.00050935, "L": 0.00050927, "C": 0.00050928, "V": 640.04209997, "T": "2017-11-07T06:23:00", "BV": 0.32596052}, {"O": 0.00050928, "H": 0.00050928, "L": 0.00050927, "C": 0.00050928, "V": 693.96781895, "T": "2017-11-07T06:24:00", "BV": 0.35341996}, {"O": 0.00050928, "H": 0.00050928, "L": 0.00050927, "C": 0.00050928, "V": 78.85577904, "T": "2017-11-07T06:25:00", "BV": 0.04015963}, {"O": 0.00050928, "H": 0.00050928, "L": 0.00050927, "C": 0.00050927, "V": 261.85572496, "T": "2017-11-07T06:26:00", "BV": 0.13335597}, {"O": 0.00050928, "H": 0.00050928, "L": 0.00050928, "C": 0.00050928, "V": 323.42362413, "T": "2017-11-07T06:27:00", "BV": 0.16471318}, {"O": 0.00050935, "H": 0.00050971, "L": 0.00050927, "C": 0.00050927, "V": 815.9717768, "T": "2017-11-07T06:28:00", "BV": 0.41557678}, {"O": 0.00050971, "H": 0.00050971, "L": 0.00050971, "C": 0.00050971, "V": 17.96628388, "T": "2017-11-07T06:29:00", "BV": 0.00915758}, {"O": 0.00050971, "H": 0.00050971, "L": 0.00050971, "C": 0.00050971, "V": 10.34691846, "T": "2017-11-07T06:30:00", "BV": 0.00527392}, {"O": 0.0005095, "H": 0.0005095, "L": 0.00050927, "C": 0.0005095, "V": 5161.86037386, "T": "2017-11-07T06:31:00", "BV": 2.62995282}, {"O": 0.00050927, "H": 0.0005095, "L": 0.00050927, "C": 0.00050927, "V": 117.46233942, "T": "2017-11-07T06:32:00", "BV": 0.05982031}, {"O": 0.00050949, "H": 0.00050949, "L": 0.00050949, "C": 0.00050949, "V": 274.0922473, "T": "2017-11-07T06:33:00", "BV": 0.13964725}, {"O": 0.00050949, "H": 0.00050949, "L": 0.00050927, "C": 0.00050927, "V": 342.59538023, "T": "2017-11-07T06:34:00", "BV": 0.17452912}, {"O": 0.00050927, "H": 0.00050927, "L": 0.00050927, "C": 0.00050927, "V": 89.69652875, "T": "2017-11-07T06:35:00", "BV": 0.04567974}, {"O": 0.00050927, "H": 0.00050927, "L": 0.00050927, "C": 0.00050927, "V": 15.05903481, "T": "2017-11-07T06:36:00", "BV": 0.00766911}, {"O": 0.00050927, "H": 0.00050927, "L": 0.00050609, "C": 0.00050927, "V": 591.6868491, "T": "2017-11-07T06:37:00", "BV": 0.30079457}, {"O": 0.00050876, "H": 0.00050927, "L": 0.00050876, "C": 0.00050927, "V": 56.93710066, "T": "2017-11-07T06:38:00", "BV": 0.02896965}, {"O": 0.00050925, "H": 0.00050925, "L": 0.00050876, "C": 0.00050876, "V": 555.11212271, "T": "2017-11-07T06:39:00", "BV": 0.28242177}, {"O": 0.00050871, "H": 0.00050871, "L": 0.0005061, "C": 0.00050871, "V": 154.32333733, "T": "2017-11-07T06:40:00", "BV": 0.0782149}, {"O": 0.00050871, "H": 0.00050871, "L": 0.00050871, "C": 0.00050871, "V": 106.06165929, "T": "2017-11-07T06:41:00", "BV": 0.05395461}, {"O": 0.00050871, "H": 0.00050871, "L": 0.00050871, "C": 0.00050871, "V": 35.0, "T": "2017-11-07T06:42:00", "BV": 0.01780485}, {"O": 0.00050871, "H": 0.00050871, "L": 0.00050871, "C": 0.00050871, "V": 95.19336563, "T": "2017-11-07T06:43:00", "BV": 0.04842581}, {"O": 0.0005061, "H": 0.0005087, "L": 0.0005055, "C": 0.0005055, "V": 779.12810846, "T": "2017-11-07T06:44:00", "BV": 0.39440513}, {"O": 0.0005055, "H": 0.00050753, "L": 0.0005055, "C": 0.00050753, "V": 68.30904413, "T": "2017-11-07T06:45:00", "BV": 0.0345504}, {"O": 0.00050751, "H": 0.00050751, "L": 0.00050751, "C": 0.00050751, "V": 128.50177652, "T": "2017-11-07T06:46:00", "BV": 0.06521593}, {"O": 0.00050549, "H": 0.00050549, "L": 0.00050532, "C": 0.00050532, "V": 124.62316694, "T": "2017-11-07T06:47:00", "BV": 0.06299392}, {"O": 0.00050532, "H": 0.00050533, "L": 0.00050501, "C": 0.00050533, "V": 315.92323668, "T": "2017-11-07T06:48:00", "BV": 0.15962889}, {"O": 0.00050549, "H": 0.0005055, "L": 0.00050533, "C": 0.00050533, "V": 84.63391226, "T": "2017-11-07T06:49:00", "BV": 0.04278208}, {"O": 0.0005055, "H": 0.0005076, "L": 0.0005055, "C": 0.00050736, "V": 314.68310875, "T": "2017-11-07T06:50:00", "BV": 0.15969446}, {"O": 0.00050736, "H": 0.00050736, "L": 0.00050533, "C": 0.00050736, "V": 24.87402185, "T": "2017-11-07T06:51:00", "BV": 0.01259156}, {"O": 0.00050736, "H": 0.00050736, "L": 0.00050736, "C": 0.00050736, "V": 454.45333837, "T": "2017-11-07T06:52:00", "BV": 0.23057143}, {"O": 0.00050736, "H": 0.0005076, "L": 0.00050736, "C": 0.00050736, "V": 180.18041431, "T": "2017-11-07T06:53:00", "BV": 0.09142221}, {"O": 0.0005059, "H": 0.0005076, "L": 0.0005059, "C": 0.00050599, "V": 7.43387303, "T": "2017-11-07T06:54:00", "BV": 0.00376407}, {"O": 0.00050599, "H": 0.0005076, "L": 0.00050501, "C": 0.00050501, "V": 793.28028037, "T": "2017-11-07T06:55:00", "BV": 0.40072294}, {"O": 0.0005076, "H": 0.0005076, "L": 0.0005076, "C": 0.0005076, "V": 170.52790992, "T": "2017-11-07T06:56:00", "BV": 0.08655996}, {"O": 0.00050759, "H": 0.00050759, "L": 0.00050759, "C": 0.00050759, "V": 95.87542626, "T": "2017-11-07T06:57:00", "BV": 0.0486654}, {"O": 0.00050759, "H": 0.0005076, "L": 0.00050759, "C": 0.0005076, "V": 532.43197843, "T": "2017-11-07T06:58:00", "BV": 0.27026192}, {"O": 0.0005076, "H": 0.0005076, "L": 0.00050759, "C": 0.00050759, "V": 59.05192144, "T": "2017-11-07T06:59:00", "BV": 0.02997469}, {"O": 0.0005076, "H": 0.0005076, "L": 0.0005076, "C": 0.0005076, "V": 85.04172437, "T": "2017-11-07T07:00:00", "BV": 0.04316717}, {"O": 0.0005076, "H": 0.0005076, "L": 0.00050759, "C": 0.00050759, "V": 41.84817201, "T": "2017-11-07T07:01:00", "BV": 0.02124172}, {"O": 0.00050759, "H": 0.00051004, "L": 0.00050759, "C": 0.00051004, "V": 562.25034596, "T": "2017-11-07T07:02:00", "BV": 0.28629875}, {"O": 0.00051016, "H": 0.00051016, "L": 0.00051004, "C": 0.00051004, "V": 20.6033102, "T": "2017-11-07T07:03:00", "BV": 0.01051038}, {"O": 0.00051016, "H": 0.000512, "L": 0.00051016, "C": 0.000512, "V": 202.17828606, "T": "2017-11-07T07:04:00", "BV": 0.10339807}, {"O": 0.000512, "H": 0.000512, "L": 0.000512, "C": 0.000512, "V": 19.79890647, "T": "2017-11-07T07:05:00", "BV": 0.01013704}, {"O": 0.00051005, "H": 0.0005115, "L": 0.00051005, "C": 0.0005115, "V": 71.67237156, "T": "2017-11-07T07:06:00", "BV": 0.03658065}, {"O": 0.00051005, "H": 0.0005115, "L": 0.00051, "C": 0.00051, "V": 455.40091351, "T": "2017-11-07T07:08:00", "BV": 0.23227825}, {"O": 0.0005101, "H": 0.0005115, "L": 0.0005101, "C": 0.0005115, "V": 442.27284259, "T": "2017-11-07T07:09:00", "BV": 0.22617496}, {"O": 0.0005115, "H": 0.0005115, "L": 0.00051, "C": 0.0005101, "V": 447.65376535, "T": "2017-11-07T07:10:00", "BV": 0.22843133}, {"O": 0.0005101, "H": 0.0005101, "L": 0.0005101, "C": 0.0005101, "V": 48.53580323, "T": "2017-11-07T07:11:00", "BV": 0.02475806}, {"O": 0.00051, "H": 0.00051009, "L": 0.0005001, "C": 0.00051009, "V": 10866.55888767, "T": "2017-11-07T07:12:00", "BV": 5.45995188}, {"O": 0.00050801, "H": 0.00050801, "L": 0.00050801, "C": 0.00050801, "V": 47.41695161, "T": "2017-11-07T07:13:00", "BV": 0.02408828}, {"O": 0.00050977, "H": 0.00050977, "L": 0.00050977, "C": 0.00050977, "V": 117.06608505, "T": "2017-11-07T07:14:00", "BV": 0.05967676}, {"O": 0.00050977, "H": 0.00051009, "L": 0.00050977, "C": 0.00051009, "V": 59.84954048, "T": "2017-11-07T07:15:00", "BV": 0.0305223}, {"O": 0.00051002, "H": 0.00051002, "L": 0.00050977, "C": 0.00050977, "V": 960.43866644, "T": "2017-11-07T07:16:00", "BV": 0.48965171}, {"O": 0.00051002, "H": 0.00051002, "L": 0.00050977, "C": 0.00050977, "V": 2556.37862155, "T": "2017-11-07T07:17:00", "BV": 1.30346467}, {"O": 0.00050978, "H": 0.00050978, "L": 0.00050977, "C": 0.00050977, "V": 614.24694978, "T": "2017-11-07T07:18:00", "BV": 0.3131247}, {"O": 0.00051002, "H": 0.00051002, "L": 0.00050801, "C": 0.00050801, "V": 190.0639393, "T": "2017-11-07T07:19:00", "BV": 0.09671595}, {"O": 0.00050801, "H": 0.00051002, "L": 0.00050523, "C": 0.00050523, "V": 98.50872231, "T": "2017-11-07T07:20:00", "BV": 0.05002577}, {"O": 0.00050523, "H": 0.00051, "L": 0.00050523, "C": 0.00050523, "V": 1976.11289312, "T": "2017-11-07T07:21:00", "BV": 0.99841104}, {"O": 0.00050999, "H": 0.00050999, "L": 0.0005055, "C": 0.0005055, "V": 315.63450635, "T": "2017-11-07T07:22:00", "BV": 0.15959838}, {"O": 0.00050551, "H": 0.00050801, "L": 0.00050551, "C": 0.00050551, "V": 539.01190117, "T": "2017-11-07T07:23:00", "BV": 0.27253075}, {"O": 0.00050551, "H": 0.00050551, "L": 0.0005055, "C": 0.00050551, "V": 533.41999939, "T": "2017-11-07T07:24:00", "BV": 0.26964469}, {"O": 0.00050551, "H": 0.00050551, "L": 0.00050551, "C": 0.00050551, "V": 72.93205332, "T": "2017-11-07T07:25:00", "BV": 0.03686788}, {"O": 0.00050551, "H": 0.00050551, "L": 0.0005055, "C": 0.0005055, "V": 71.5262323, "T": "2017-11-07T07:26:00", "BV": 0.03615649}, {"O": 0.00050551, "H": 0.00050551, "L": 0.0005055, "C": 0.0005055, "V": 352.21985182, "T": "2017-11-07T07:27:00", "BV": 0.17804722}, {"O": 0.0005055, "H": 0.0005055, "L": 0.0005055, "C": 0.0005055, "V": 1821.47436981, "T": "2017-11-07T07:28:00", "BV": 0.92075527}, {"O": 0.00050549, "H": 0.00050549, "L": 0.00050549, "C": 0.00050549, "V": 166.21529703, "T": "2017-11-07T07:29:00", "BV": 0.08402017}, {"O": 0.00050548, "H": 0.00050548, "L": 0.00050548, "C": 0.00050548, "V": 28.91239807, "T": "2017-11-07T07:30:00", "BV": 0.01461462}, {"O": 0.00050522, "H": 0.00050522, "L": 0.00050516, "C": 0.00050516, "V": 1176.95285088, "T": "2017-11-07T07:31:00", "BV": 0.59455263}, {"O": 0.00050493, "H": 0.00050516, "L": 0.00050426, "C": 0.00050426, "V": 1133.99199996, "T": "2017-11-07T07:32:00", "BV": 0.57184115}, {"O": 0.00050469, "H": 0.00050469, "L": 0.00050469, "C": 0.00050469, "V": 24.40156504, "T": "2017-11-07T07:33:00", "BV": 0.01231522}, {"O": 0.00050516, "H": 0.00050516, "L": 0.0005001, "C": 0.00050101, "V": 1407.12965667, "T": "2017-11-07T07:34:00", "BV": 0.70780384}, {"O": 0.00050352, "H": 0.00050549, "L": 0.00050128, "C": 0.00050549, "V": 263.05319699, "T": "2017-11-07T07:35:00", "BV": 0.13199723}, {"O": 0.00050399, "H": 0.00050399, "L": 0.00050399, "C": 0.00050399, "V": 12.48416635, "T": "2017-11-07T07:36:00", "BV": 0.00629188}, {"O": 0.00050399, "H": 0.00050549, "L": 0.00050171, "C": 0.00050171, "V": 3117.24530822, "T": "2017-11-07T07:37:00", "BV": 1.57111986}, {"O": 0.00050346, "H": 0.00050549, "L": 0.00050346, "C": 0.00050549, "V": 73.13575154, "T": "2017-11-07T07:38:00", "BV": 0.03688359}, {"O": 0.00050549, "H": 0.00050583, "L": 0.00050549, "C": 0.00050583, "V": 524.60545215, "T": "2017-11-07T07:39:00", "BV": 0.26519119}, {"O": 0.00050582, "H": 0.00050888, "L": 0.00050582, "C": 0.00050888, "V": 110.79794528, "T": "2017-11-07T07:40:00", "BV": 0.05629838}, {"O": 0.00050888, "H": 0.00051107, "L": 0.0005073, "C": 0.00050976, "V": 673.79797034, "T": "2017-11-07T07:41:00", "BV": 0.3436789}, {"O": 0.00050976, "H": 0.00050976, "L": 0.0005073, "C": 0.00050976, "V": 455.96124478, "T": "2017-11-07T07:42:00", "BV": 0.2321424}, {"O": 0.00050976, "H": 0.00050976, "L": 0.00050975, "C": 0.00050976, "V": 366.66932472, "T": "2017-11-07T07:43:00", "BV": 0.18691312}, {"O": 0.00050975, "H": 0.00050976, "L": 0.000508, "C": 0.000508, "V": 931.48921232, "T": "2017-11-07T07:44:00", "BV": 0.47393793}, {"O": 0.000508, "H": 0.000508, "L": 0.00050016, "C": 0.00050793, "V": 4570.00068598, "T": "2017-11-07T07:45:00", "BV": 2.29747888}, {"O": 0.00050793, "H": 0.00050793, "L": 0.00050793, "C": 0.00050793, "V": 39.27706574, "T": "2017-11-07T07:46:00", "BV": 0.01995}, {"O": 0.00050699, "H": 0.00050782, "L": 0.00050699, "C": 0.00050782, "V": 3.78419847, "T": "2017-11-07T07:47:00", "BV": 0.0019187}, {"O": 0.00050615, "H": 0.00050699, "L": 0.00050615, "C": 0.00050615, "V": 2078.92786117, "T": "2017-11-07T07:48:00", "BV": 1.05292244}, {"O": 0.00050615, "H": 0.00050699, "L": 0.00050183, "C": 0.00050183, "V": 272.41929579, "T": "2017-11-07T07:49:00", "BV": 0.13717106}, {"O": 0.00050222, "H": 0.00050699, "L": 0.00050195, "C": 0.00050699, "V": 458.36267767, "T": "2017-11-07T07:50:00", "BV": 0.23011754}, {"O": 0.0005069, "H": 0.00050699, "L": 0.0005069, "C": 0.00050699, "V": 83.74581641, "T": "2017-11-07T07:51:00", "BV": 0.04245794}, {"O": 0.0005069, "H": 0.00050699, "L": 0.0005069, "C": 0.00050699, "V": 162.9975, "T": "2017-11-07T07:52:00", "BV": 0.08262402}, {"O": 0.00050699, "H": 0.00050699, "L": 0.00050699, "C": 0.00050699, "V": 41.32231405, "T": "2017-11-07T07:53:00", "BV": 0.02094999}, {"O": 0.00050696, "H": 0.00050696, "L": 0.00050696, "C": 0.00050696, "V": 117.85401351, "T": "2017-11-07T07:54:00", "BV": 0.05974726}, {"O": 0.00050696, "H": 0.00050699, "L": 0.000505, "C": 0.00050699, "V": 110.17703084, "T": "2017-11-07T07:55:00", "BV": 0.05580155}, {"O": 0.00050699, "H": 0.00050699, "L": 0.00050699, "C": 0.00050699, "V": 433.93494284, "T": "2017-11-07T07:56:00", "BV": 0.22000066}, {"O": 0.00050786, "H": 0.00050821, "L": 0.00050786, "C": 0.00050816, "V": 124.53017059, "T": "2017-11-07T07:57:00", "BV": 0.06327396}, {"O": 0.00050816, "H": 0.00051076, "L": 0.000504, "C": 0.000504, "V": 2771.462395, "T": "2017-11-07T07:58:00", "BV": 1.40543517}, {"O": 0.000504, "H": 0.00051078, "L": 0.00050204, "C": 0.00051078, "V": 2240.6707572, "T": "2017-11-07T07:59:00", "BV": 1.12648731}, {"O": 0.00050883, "H": 0.000509, "L": 0.0005071, "C": 0.000509, "V": 1925.02936439, "T": "2017-11-07T08:00:00", "BV": 0.97950112}, {"O": 0.0005071, "H": 0.000509, "L": 0.0005071, "C": 0.000509, "V": 477.37625272, "T": "2017-11-07T08:01:00", "BV": 0.24284961}, {"O": 0.000509, "H": 0.000509, "L": 0.000509, "C": 0.000509, "V": 222.47312819, "T": "2017-11-07T08:02:00", "BV": 0.11323881}, {"O": 0.0005071, "H": 0.000509, "L": 0.0005071, "C": 0.000509, "V": 131.86969147, "T": "2017-11-07T08:03:00", "BV": 0.06710302}, {"O": 0.00050899, "H": 0.000509, "L": 0.00050899, "C": 0.000509, "V": 80.10561046, "T": "2017-11-07T08:04:00", "BV": 0.04077354}, {"O": 0.0005085, "H": 0.0005085, "L": 0.00050568, "C": 0.0005085, "V": 265.14191518, "T": "2017-11-07T08:05:00", "BV": 0.13443037}, {"O": 0.00050848, "H": 0.00050848, "L": 0.00050848, "C": 0.00050848, "V": 62.17026109, "T": "2017-11-07T08:06:00", "BV": 0.03161232}, {"O": 0.0005084, "H": 0.0005084, "L": 0.0005084, "C": 0.0005084, "V": 205.28095276, "T": "2017-11-07T08:07:00", "BV": 0.10436483}, {"O": 0.00050839, "H": 0.00050839, "L": 0.00050568, "C": 0.00050568, "V": 17.3249575, "T": "2017-11-07T08:08:00", "BV": 0.00880341}, {"O": 0.00050568, "H": 0.00050568, "L": 0.00050568, "C": 0.00050568, "V": 1.24523797, "T": "2017-11-07T08:09:00", "BV": 0.00062969}, {"O": 0.00050568, "H": 0.00050763, "L": 0.00050495, "C": 0.00050763, "V": 431.05582686, "T": "2017-11-07T08:10:00", "BV": 0.21826099}, {"O": 0.000507, "H": 0.000507, "L": 0.000507, "C": 0.000507, "V": 51.04349795, "T": "2017-11-07T08:11:00", "BV": 0.02587905}, {"O": 0.000507, "H": 0.000507, "L": 0.00050495, "C": 0.000507, "V": 175.54581826, "T": "2017-11-07T08:12:00", "BV": 0.08895253}, {"O": 0.000506, "H": 0.000506, "L": 0.00050489, "C": 0.00050489, "V": 8.37958905, "T": "2017-11-07T08:13:00", "BV": 0.00423354}, {"O": 0.00050446, "H": 0.00050446, "L": 0.00050421, "C": 0.00050421, "V": 765.47907814, "T": "2017-11-07T08:14:00", "BV": 0.38598641}, {"O": 0.00050431, "H": 0.00050431, "L": 0.00050421, "C": 0.00050431, "V": 16.72255656, "T": "2017-11-07T08:15:00", "BV": 0.00843295}, {"O": 0.00050421, "H": 0.00050421, "L": 0.00050421, "C": 0.00050421, "V": 40.0, "T": "2017-11-07T08:16:00", "BV": 0.02016839}, {"O": 0.00050421, "H": 0.0005043, "L": 0.00050421, "C": 0.0005043, "V": 69.77989292, "T": "2017-11-07T08:17:00", "BV": 0.03518549}, {"O": 0.0005043, "H": 0.0005043, "L": 0.0005043, "C": 0.0005043, "V": 16.27487091, "T": "2017-11-07T08:18:00", "BV": 0.00820741}, {"O": 0.0005043, "H": 0.00050431, "L": 0.0005043, "C": 0.0005043, "V": 477.18948491, "T": "2017-11-07T08:19:00", "BV": 0.24064708}, {"O": 0.0005043, "H": 0.0005043, "L": 0.0005043, "C": 0.0005043, "V": 116.28242407, "T": "2017-11-07T08:20:00", "BV": 0.05864121}, {"O": 0.00050426, "H": 0.00050426, "L": 0.00050426, "C": 0.00050426, "V": 251.56859298, "T": "2017-11-07T08:21:00", "BV": 0.12685597}, {"O": 0.00050422, "H": 0.00050426, "L": 0.00050422, "C": 0.00050426, "V": 567.07475625, "T": "2017-11-07T08:22:00", "BV": 0.28594516}, {"O": 0.00050427, "H": 0.0005043, "L": 0.00050427, "C": 0.0005043, "V": 108.69313602, "T": "2017-11-07T08:23:00", "BV": 0.05481242}, {"O": 0.0005043, "H": 0.0005043, "L": 0.0005043, "C": 0.0005043, "V": 178.73275992, "T": "2017-11-07T08:24:00", "BV": 0.09013492}, {"O": 0.00050431, "H": 0.00050431, "L": 0.00050431, "C": 0.00050431, "V": 609.23916326, "T": "2017-11-07T08:25:00", "BV": 0.30724538}, {"O": 0.00050431, "H": 0.0005085, "L": 0.00050431, "C": 0.0005085, "V": 1238.42031838, "T": "2017-11-07T08:26:00", "BV": 0.62856291}, {"O": 0.00050885, "H": 0.00050936, "L": 0.00050432, "C": 0.00050432, "V": 488.655104, "T": "2017-11-07T08:27:00", "BV": 0.24786004}, {"O": 0.0005084, "H": 0.0005084, "L": 0.00050432, "C": 0.00050432, "V": 404.39278558, "T": "2017-11-07T08:28:00", "BV": 0.20516769}, {"O": 0.00050431, "H": 0.00050432, "L": 0.00050431, "C": 0.00050432, "V": 42.6815917, "T": "2017-11-07T08:29:00", "BV": 0.02152497}, {"O": 0.00050439, "H": 0.00050451, "L": 0.0005, "C": 0.00050001, "V": 22812.98763623, "T": "2017-11-07T08:30:00", "BV": 11.42973738}, {"O": 0.0005083, "H": 0.00050837, "L": 0.00050829, "C": 0.0005083, "V": 42.19047678, "T": "2017-11-07T08:31:00", "BV": 0.02144527}, {"O": 0.0005083, "H": 0.0005083, "L": 0.0005083, "C": 0.0005083, "V": 0.45404602, "T": "2017-11-07T08:32:00", "BV": 0.00023079}, {"O": 0.0005083, "H": 0.00050838, "L": 0.00050818, "C": 0.00050818, "V": 91.8283947, "T": "2017-11-07T08:33:00", "BV": 0.0466772}, {"O": 0.00050818, "H": 0.00050818, "L": 0.00050001, "C": 0.00050001, "V": 434.71105122, "T": "2017-11-07T08:34:00", "BV": 0.21910786}, {"O": 0.00050082, "H": 0.0005079, "L": 0.00050001, "C": 0.00050268, "V": 2593.6821639, "T": "2017-11-07T08:35:00", "BV": 1.29854014}, {"O": 0.000502, "H": 0.0005069, "L": 0.000502, "C": 0.00050675, "V": 685.02260023, "T": "2017-11-07T08:36:00", "BV": 0.34457698}, {"O": 0.00050269, "H": 0.00050386, "L": 0.00050269, "C": 0.00050269, "V": 463.41712416, "T": "2017-11-07T08:37:00", "BV": 0.23297241}, {"O": 0.00050268, "H": 0.00050269, "L": 0.000502, "C": 0.000502, "V": 431.26123614, "T": "2017-11-07T08:38:00", "BV": 0.21675799}, {"O": 0.0005056, "H": 0.0005056, "L": 0.0005056, "C": 0.0005056, "V": 6.84268398, "T": "2017-11-07T08:39:00", "BV": 0.00345966}, {"O": 0.00050552, "H": 0.00050552, "L": 0.000502, "C": 0.000502, "V": 322.75730471, "T": "2017-11-07T08:40:00", "BV": 0.16224893}, {"O": 0.000502, "H": 0.000502, "L": 0.00049999, "C": 0.00049999, "V": 2399.54976395, "T": "2017-11-07T08:41:00", "BV": 1.20043778}, {"O": 0.00049999, "H": 0.00049999, "L": 0.00049907, "C": 0.0004995, "V": 1443.16509642, "T": "2017-11-07T08:42:00", "BV": 0.72044231}, {"O": 0.0004995, "H": 0.0005015, "L": 0.00049908, "C": 0.0005015, "V": 798.61220113, "T": "2017-11-07T08:43:00", "BV": 0.39862417}, {"O": 0.0005015, "H": 0.0005015, "L": 0.0005015, "C": 0.0005015, "V": 1.99401794, "T": "2017-11-07T08:44:00", "BV": 0.00099999}, {"O": 0.0005015, "H": 0.0005015, "L": 0.0005015, "C": 0.0005015, "V": 26.26951729, "T": "2017-11-07T08:45:00", "BV": 0.01317415}, {"O": 0.0005015, "H": 0.0005015, "L": 0.0005015, "C": 0.0005015, "V": 127.99707088, "T": "2017-11-07T08:46:00", "BV": 0.06419051}, {"O": 0.0005015, "H": 0.0005015, "L": 0.0005015, "C": 0.0005015, "V": 68.45222512, "T": "2017-11-07T08:47:00", "BV": 0.03432877}, {"O": 0.0005015, "H": 0.0005015, "L": 0.00050073, "C": 0.00050073, "V": 102.55655353, "T": "2017-11-07T08:48:00", "BV": 0.05136487}, {"O": 0.000501, "H": 0.0005015, "L": 0.0004995, "C": 0.0004999, "V": 763.15775044, "T": "2017-11-07T08:49:00", "BV": 0.38157914}, {"O": 0.0004995, "H": 0.0004999, "L": 0.0004995, "C": 0.0004999, "V": 487.72472186, "T": "2017-11-07T08:50:00", "BV": 0.24367078}, {"O": 0.0004999, "H": 0.0004999, "L": 0.00049989, "C": 0.00049989, "V": 406.48181412, "T": "2017-11-07T08:51:00", "BV": 0.20320022}, {"O": 0.0004995, "H": 0.00049989, "L": 0.0004995, "C": 0.0004995, "V": 824.78904435, "T": "2017-11-07T08:52:00", "BV": 0.41200686}, {"O": 0.0004995, "H": 0.00049989, "L": 0.0004995, "C": 0.0004995, "V": 417.09057376, "T": "2017-11-07T08:53:00", "BV": 0.20843423}, {"O": 0.000499, "H": 0.000499, "L": 0.00049796, "C": 0.000498, "V": 1304.84975712, "T": "2017-11-07T08:54:00", "BV": 0.6501854}, {"O": 0.00049796, "H": 0.000498, "L": 0.00049777, "C": 0.00049781, "V": 675.32510617, "T": "2017-11-07T08:55:00", "BV": 0.33618801}, {"O": 0.00049781, "H": 0.0004999, "L": 0.00049777, "C": 0.0004999, "V": 1601.6559191, "T": "2017-11-07T08:56:00", "BV": 0.79823066}, {"O": 0.0004999, "H": 0.00050265, "L": 0.0004999, "C": 0.00050249, "V": 803.52134495, "T": "2017-11-07T08:57:00", "BV": 0.40281173}, {"O": 0.00050243, "H": 0.00050243, "L": 0.0005, "C": 0.0005, "V": 464.07786687, "T": "2017-11-07T08:58:00", "BV": 0.2324282}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 75.33179942, "T": "2017-11-07T08:59:00", "BV": 0.03766589}, {"O": 0.00050243, "H": 0.00050243, "L": 0.00050243, "C": 0.00050243, "V": 1007.98426877, "T": "2017-11-07T09:00:00", "BV": 0.50644153}, {"O": 0.00050243, "H": 0.00050243, "L": 0.00050243, "C": 0.00050243, "V": 262.35411153, "T": "2017-11-07T09:01:00", "BV": 0.13181456}, {"O": 0.0005, "H": 0.00050346, "L": 0.0005, "C": 0.00050346, "V": 23.29073925, "T": "2017-11-07T09:02:00", "BV": 0.01167353}, {"O": 0.00050346, "H": 0.00050613, "L": 0.00050346, "C": 0.00050579, "V": 2205.50905375, "T": "2017-11-07T09:03:00", "BV": 1.11491065}, {"O": 0.00050571, "H": 0.00050571, "L": 0.00050435, "C": 0.00050444, "V": 267.88061455, "T": "2017-11-07T09:04:00", "BV": 0.13512098}, {"O": 0.00050445, "H": 0.00050613, "L": 0.00050444, "C": 0.00050444, "V": 31.43125073, "T": "2017-11-07T09:05:00", "BV": 0.01586443}, {"O": 0.00050612, "H": 0.00050612, "L": 0.00050611, "C": 0.00050611, "V": 21.77981302, "T": "2017-11-07T09:06:00", "BV": 0.01102314}, {"O": 0.0005061, "H": 0.0005061, "L": 0.00050432, "C": 0.0005061, "V": 173.07925049, "T": "2017-11-07T09:07:00", "BV": 0.08742505}, {"O": 0.0005061, "H": 0.00050611, "L": 0.000505, "C": 0.000505, "V": 424.04726959, "T": "2017-11-07T09:08:00", "BV": 0.21416076}, {"O": 0.000505, "H": 0.000505, "L": 0.00050445, "C": 0.00050445, "V": 125.30374349, "T": "2017-11-07T09:09:00", "BV": 0.06326533}, {"O": 0.00050445, "H": 0.000505, "L": 0.00050445, "C": 0.000505, "V": 68.46266702, "T": "2017-11-07T09:10:00", "BV": 0.03453707}, {"O": 0.00050445, "H": 0.00050445, "L": 0.00050444, "C": 0.00050445, "V": 910.45338838, "T": "2017-11-07T09:11:00", "BV": 0.45927645}, {"O": 0.00050444, "H": 0.00050444, "L": 0.0005, "C": 0.0005, "V": 2073.0, "T": "2017-11-07T09:12:00", "BV": 1.03890063}, {"O": 0.00050445, "H": 0.00050445, "L": 0.00049577, "C": 0.00049577, "V": 5841.50309476, "T": "2017-11-07T09:13:00", "BV": 2.90770057}, {"O": 0.00049616, "H": 0.00049815, "L": 0.00049361, "C": 0.000495, "V": 11123.947497, "T": "2017-11-07T09:14:00", "BV": 5.50877271}, {"O": 0.0004947, "H": 0.00050081, "L": 0.000491, "C": 0.00049136, "V": 7063.24127268, "T": "2017-11-07T09:15:00", "BV": 3.47680488}, {"O": 0.00049382, "H": 0.00050042, "L": 0.00049002, "C": 0.000495, "V": 15774.9599977, "T": "2017-11-07T09:16:00", "BV": 7.74362261}, {"O": 0.00049134, "H": 0.0004972, "L": 0.00049001, "C": 0.0004971, "V": 11008.77509247, "T": "2017-11-07T09:17:00", "BV": 5.39685786}, {"O": 0.000495, "H": 0.000495, "L": 0.00049492, "C": 0.00049492, "V": 1711.30239631, "T": "2017-11-07T09:18:00", "BV": 0.84707514}, {"O": 0.00049492, "H": 0.00049499, "L": 0.000492, "C": 0.0004921, "V": 215.75164097, "T": "2017-11-07T09:19:00", "BV": 0.10671014}, {"O": 0.0004926, "H": 0.0004926, "L": 0.0004926, "C": 0.0004926, "V": 4.0, "T": "2017-11-07T09:20:00", "BV": 0.0019704}, {"O": 0.00049482, "H": 0.00049683, "L": 0.00049482, "C": 0.00049635, "V": 364.55078554, "T": "2017-11-07T09:21:00", "BV": 0.18083544}, {"O": 0.00049703, "H": 0.00049712, "L": 0.00049633, "C": 0.00049633, "V": 151.24239848, "T": "2017-11-07T09:22:00", "BV": 0.07507894}, {"O": 0.00049627, "H": 0.00049635, "L": 0.00049618, "C": 0.00049618, "V": 138.39872092, "T": "2017-11-07T09:23:00", "BV": 0.06868143}, {"O": 0.00049618, "H": 0.00049618, "L": 0.0004926, "C": 0.00049609, "V": 302.40734104, "T": "2017-11-07T09:24:00", "BV": 0.1493297}, {"O": 0.00049307, "H": 0.00049609, "L": 0.00049301, "C": 0.000496, "V": 539.75634458, "T": "2017-11-07T09:25:00", "BV": 0.26728871}, {"O": 0.00049592, "H": 0.00049592, "L": 0.0004926, "C": 0.0004926, "V": 815.28339535, "T": "2017-11-07T09:26:00", "BV": 0.40210102}, {"O": 0.00049401, "H": 0.000496, "L": 0.00049301, "C": 0.000494, "V": 224.8464026, "T": "2017-11-07T09:27:00", "BV": 0.11092579}, {"O": 0.000494, "H": 0.000496, "L": 0.00049327, "C": 0.00049327, "V": 2160.1444635, "T": "2017-11-07T09:28:00", "BV": 1.06909039}, {"O": 0.000496, "H": 0.000496, "L": 0.00049327, "C": 0.00049327, "V": 333.25616532, "T": "2017-11-07T09:29:00", "BV": 0.16469777}, {"O": 0.000496, "H": 0.00049633, "L": 0.00049328, "C": 0.00049633, "V": 754.00209315, "T": "2017-11-07T09:30:00", "BV": 0.3737817}, {"O": 0.00049633, "H": 0.00049642, "L": 0.00049633, "C": 0.00049642, "V": 291.13271567, "T": "2017-11-07T09:31:00", "BV": 0.1445}, {"O": 0.00049633, "H": 0.00049866, "L": 0.00049633, "C": 0.00049658, "V": 754.5125152, "T": "2017-11-07T09:32:00", "BV": 0.37483687}, {"O": 0.00049682, "H": 0.00049739, "L": 0.00049682, "C": 0.00049739, "V": 19.99257381, "T": "2017-11-07T09:33:00", "BV": 0.00994136}, {"O": 0.00049739, "H": 0.00049902, "L": 0.00049739, "C": 0.0004985, "V": 1142.17252012, "T": "2017-11-07T09:34:00", "BV": 0.56964862}, {"O": 0.00049902, "H": 0.0004994, "L": 0.0004985, "C": 0.0004994, "V": 132.19549707, "T": "2017-11-07T09:35:00", "BV": 0.06595064}, {"O": 0.0004994, "H": 0.00050017, "L": 0.0004994, "C": 0.00050017, "V": 635.1153806, "T": "2017-11-07T09:36:00", "BV": 0.31759079}, {"O": 0.00050039, "H": 0.00050109, "L": 0.00050017, "C": 0.00050017, "V": 547.90391788, "T": "2017-11-07T09:37:00", "BV": 0.27442479}, {"O": 0.00050017, "H": 0.00050108, "L": 0.00050017, "C": 0.00050108, "V": 777.19244567, "T": "2017-11-07T09:38:00", "BV": 0.38941494}, {"O": 0.00050112, "H": 0.0005012, "L": 0.00050017, "C": 0.0005012, "V": 434.90596542, "T": "2017-11-07T09:39:00", "BV": 0.21785763}, {"O": 0.00050146, "H": 0.00050181, "L": 0.0005012, "C": 0.00050181, "V": 123.23868604, "T": "2017-11-07T09:40:00", "BV": 0.06180061}, {"O": 0.00050181, "H": 0.00050181, "L": 0.0005, "C": 0.0005, "V": 101.11596022, "T": "2017-11-07T09:41:00", "BV": 0.05066105}, {"O": 0.00050181, "H": 0.00050181, "L": 0.0005, "C": 0.00050181, "V": 457.89674135, "T": "2017-11-07T09:42:00", "BV": 0.22948754}, {"O": 0.00050198, "H": 0.0005035, "L": 0.00050198, "C": 0.0005035, "V": 158.27849937, "T": "2017-11-07T09:43:00", "BV": 0.07958582}, {"O": 0.000503, "H": 0.00050426, "L": 0.000503, "C": 0.00050426, "V": 342.37448092, "T": "2017-11-07T09:44:00", "BV": 0.17232939}, {"O": 0.00050327, "H": 0.00050426, "L": 0.000503, "C": 0.00050384, "V": 1068.14623043, "T": "2017-11-07T09:45:00", "BV": 0.53787022}, {"O": 0.00050384, "H": 0.000504, "L": 0.0005031, "C": 0.0005031, "V": 2366.61588944, "T": "2017-11-07T09:46:00", "BV": 1.1921376}, {"O": 0.0005031, "H": 0.00050399, "L": 0.0005031, "C": 0.00050399, "V": 1907.66662167, "T": "2017-11-07T09:47:00", "BV": 0.96138468}, {"O": 0.000504, "H": 0.00050426, "L": 0.0005031, "C": 0.00050426, "V": 3060.47271261, "T": "2017-11-07T09:48:00", "BV": 1.54132431}, {"O": 0.00050426, "H": 0.00050426, "L": 0.000504, "C": 0.000504, "V": 100.35526997, "T": "2017-11-07T09:49:00", "BV": 0.05058657}, {"O": 0.000504, "H": 0.00050425, "L": 0.000504, "C": 0.00050425, "V": 469.48283776, "T": "2017-11-07T09:50:00", "BV": 0.23670596}, {"O": 0.00050405, "H": 0.00050425, "L": 0.00050181, "C": 0.00050181, "V": 796.48511108, "T": "2017-11-07T09:51:00", "BV": 0.40065991}, {"O": 0.00050181, "H": 0.00050181, "L": 0.00049834, "C": 0.00049834, "V": 839.46619667, "T": "2017-11-07T09:52:00", "BV": 0.41960027}, {"O": 0.00049807, "H": 0.00049807, "L": 0.00049807, "C": 0.00049807, "V": 106.30712722, "T": "2017-11-07T09:53:00", "BV": 0.05294837}, {"O": 0.00049807, "H": 0.00049807, "L": 0.00049807, "C": 0.00049807, "V": 64.205055, "T": "2017-11-07T09:54:00", "BV": 0.03197861}, {"O": 0.00049834, "H": 0.00050007, "L": 0.00049834, "C": 0.00050007, "V": 5.9465499, "T": "2017-11-07T09:55:00", "BV": 0.00297273}, {"O": 0.00050007, "H": 0.00050007, "L": 0.0005, "C": 0.0005, "V": 53.42260755, "T": "2017-11-07T09:56:00", "BV": 0.02671151}, {"O": 0.00049807, "H": 0.00049807, "L": 0.00049807, "C": 0.00049807, "V": 10.0, "T": "2017-11-07T09:57:00", "BV": 0.0049807}, {"O": 0.00049999, "H": 0.00050034, "L": 0.00049999, "C": 0.00050034, "V": 818.3084642, "T": "2017-11-07T09:58:00", "BV": 0.40934621}, {"O": 0.00049807, "H": 0.00049999, "L": 0.00049807, "C": 0.00049999, "V": 116.87951711, "T": "2017-11-07T09:59:00", "BV": 0.05821716}, {"O": 0.00049807, "H": 0.00049807, "L": 0.00049803, "C": 0.00049803, "V": 314.82354681, "T": "2017-11-07T10:00:00", "BV": 0.15680188}, {"O": 0.00049808, "H": 0.00049808, "L": 0.00049808, "C": 0.00049808, "V": 17.61421789, "T": "2017-11-07T10:01:00", "BV": 0.00877328}, {"O": 0.00049808, "H": 0.00050034, "L": 0.00049808, "C": 0.000499, "V": 156.47847443, "T": "2017-11-07T10:02:00", "BV": 0.07808791}, {"O": 0.000499, "H": 0.000499, "L": 0.000499, "C": 0.000499, "V": 92.60546357, "T": "2017-11-07T10:03:00", "BV": 0.04621012}, {"O": 0.00049899, "H": 0.00049899, "L": 0.00049899, "C": 0.00049899, "V": 297.43648903, "T": "2017-11-07T10:04:00", "BV": 0.14841782}, {"O": 0.00049811, "H": 0.00049899, "L": 0.00049811, "C": 0.00049855, "V": 631.65550211, "T": "2017-11-07T10:05:00", "BV": 0.31486491}, {"O": 0.00049855, "H": 0.00049855, "L": 0.000495, "C": 0.000495, "V": 2370.88513777, "T": "2017-11-07T10:06:00", "BV": 1.17557786}, {"O": 0.000495, "H": 0.000495, "L": 0.000495, "C": 0.000495, "V": 606.06110606, "T": "2017-11-07T10:07:00", "BV": 0.30000024}, {"O": 0.00049485, "H": 0.0004949, "L": 0.000494, "C": 0.000494, "V": 1511.66771785, "T": "2017-11-07T10:08:00", "BV": 0.74680241}, {"O": 0.000495, "H": 0.000495, "L": 0.0004945, "C": 0.0004945, "V": 23.02472127, "T": "2017-11-07T10:09:00", "BV": 0.01139322}, {"O": 0.0004945, "H": 0.0004945, "L": 0.0004945, "C": 0.0004945, "V": 20.03114449, "T": "2017-11-07T10:10:00", "BV": 0.00990539}, {"O": 0.00049419, "H": 0.00049419, "L": 0.00049388, "C": 0.00049388, "V": 1948.76311528, "T": "2017-11-07T10:11:00", "BV": 0.9628459}, {"O": 0.000494, "H": 0.000494, "L": 0.00049134, "C": 0.0004938, "V": 2224.95189862, "T": "2017-11-07T10:12:00", "BV": 1.09690508}, {"O": 0.0004938, "H": 0.000495, "L": 0.00049135, "C": 0.000495, "V": 3412.73338072, "T": "2017-11-07T10:13:00", "BV": 1.67733461}, {"O": 0.00049635, "H": 0.00049635, "L": 0.00049635, "C": 0.00049635, "V": 1.03498026, "T": "2017-11-07T10:14:00", "BV": 0.00051371}, {"O": 0.00049635, "H": 0.00049739, "L": 0.00049635, "C": 0.00049739, "V": 127.34414104, "T": "2017-11-07T10:16:00", "BV": 0.06320891}, {"O": 0.00049739, "H": 0.00049855, "L": 0.00049739, "C": 0.00049748, "V": 1055.77754449, "T": "2017-11-07T10:17:00", "BV": 0.52526747}, {"O": 0.00049855, "H": 0.00050008, "L": 0.0004977, "C": 0.00050008, "V": 148.63025775, "T": "2017-11-07T10:18:00", "BV": 0.07409473}, {"O": 0.00049775, "H": 0.00049775, "L": 0.00049635, "C": 0.00049635, "V": 152.06114916, "T": "2017-11-07T10:19:00", "BV": 0.07551479}, {"O": 0.00049885, "H": 0.00049885, "L": 0.00049636, "C": 0.00049636, "V": 183.40924039, "T": "2017-11-07T10:20:00", "BV": 0.09121725}, {"O": 0.00049561, "H": 0.00049634, "L": 0.00049384, "C": 0.00049634, "V": 301.69787148, "T": "2017-11-07T10:21:00", "BV": 0.1493116}, {"O": 0.00049634, "H": 0.00049637, "L": 0.00049634, "C": 0.00049637, "V": 290.58173827, "T": "2017-11-07T10:22:00", "BV": 0.14423578}, {"O": 0.00049637, "H": 0.000499, "L": 0.00049637, "C": 0.000499, "V": 187.65094796, "T": "2017-11-07T10:23:00", "BV": 0.09320633}, {"O": 0.00049899, "H": 0.000499, "L": 0.00049899, "C": 0.000499, "V": 759.20930822, "T": "2017-11-07T10:24:00", "BV": 0.37884529}, {"O": 0.000499, "H": 0.000499, "L": 0.000499, "C": 0.000499, "V": 69.9956532, "T": "2017-11-07T10:25:00", "BV": 0.03492781}, {"O": 0.000499, "H": 0.000499, "L": 0.00049899, "C": 0.00049899, "V": 240.99523789, "T": "2017-11-07T10:26:00", "BV": 0.12025489}, {"O": 0.000499, "H": 0.000499, "L": 0.000499, "C": 0.000499, "V": 102.05752416, "T": "2017-11-07T10:27:00", "BV": 0.05092669}, {"O": 0.000499, "H": 0.00050003, "L": 0.00049899, "C": 0.00049899, "V": 576.36124743, "T": "2017-11-07T10:28:00", "BV": 0.28793292}, {"O": 0.00049899, "H": 0.00049899, "L": 0.00049886, "C": 0.00049886, "V": 37.43742312, "T": "2017-11-07T10:29:00", "BV": 0.01868033}, {"O": 0.00049802, "H": 0.00049998, "L": 0.00049407, "C": 0.00049998, "V": 282.74360907, "T": "2017-11-07T10:30:00", "BV": 0.14018856}, {"O": 0.00050023, "H": 0.00050034, "L": 0.00049998, "C": 0.00050023, "V": 281.15727026, "T": "2017-11-07T10:31:00", "BV": 0.1406576}, {"O": 0.00050023, "H": 0.00050322, "L": 0.00050023, "C": 0.00050315, "V": 2641.88194175, "T": "2017-11-07T10:32:00", "BV": 1.32789431}, {"O": 0.00049952, "H": 0.00049952, "L": 0.00049367, "C": 0.00049367, "V": 968.82957, "T": "2017-11-07T10:33:00", "BV": 0.48138142}, {"O": 0.00050034, "H": 0.00050244, "L": 0.00050034, "C": 0.00050244, "V": 1552.20039073, "T": "2017-11-07T10:34:00", "BV": 0.7766653}, {"O": 0.00050035, "H": 0.00050035, "L": 0.00050035, "C": 0.00050035, "V": 686.32399258, "T": "2017-11-07T10:35:00", "BV": 0.34340214}, {"O": 0.00049871, "H": 0.00049871, "L": 0.00049871, "C": 0.00049871, "V": 12.67806942, "T": "2017-11-07T10:36:00", "BV": 0.00632268}, {"O": 0.00049671, "H": 0.00049671, "L": 0.0004967, "C": 0.00049671, "V": 57.35461584, "T": "2017-11-07T10:37:00", "BV": 0.0284885}, {"O": 0.00049671, "H": 0.00049671, "L": 0.0004967, "C": 0.0004967, "V": 76.5, "T": "2017-11-07T10:38:00", "BV": 0.03799828}, {"O": 0.000498, "H": 0.000498, "L": 0.000498, "C": 0.000498, "V": 168.45764112, "T": "2017-11-07T10:39:00", "BV": 0.0838919}, {"O": 0.00050237, "H": 0.00050237, "L": 0.00049671, "C": 0.00050235, "V": 1193.82583655, "T": "2017-11-07T10:40:00", "BV": 0.59671582}, {"O": 0.00049749, "H": 0.00049749, "L": 0.00049695, "C": 0.00049695, "V": 125.99999954, "T": "2017-11-07T10:41:00", "BV": 0.06262573}, {"O": 0.00049695, "H": 0.00049713, "L": 0.00049695, "C": 0.00049713, "V": 90.7452276, "T": "2017-11-07T10:42:00", "BV": 0.04511217}, {"O": 0.00049811, "H": 0.00049811, "L": 0.000498, "C": 0.000498, "V": 870.04964136, "T": "2017-11-07T10:43:00", "BV": 0.43336094}, {"O": 0.00049807, "H": 0.00049807, "L": 0.000498, "C": 0.000498, "V": 13.13516064, "T": "2017-11-07T10:44:00", "BV": 0.00654137}, {"O": 0.00049807, "H": 0.00049807, "L": 0.00049807, "C": 0.00049807, "V": 2.0, "T": "2017-11-07T10:45:00", "BV": 0.00099614}, {"O": 0.00049964, "H": 0.00049964, "L": 0.00049764, "C": 0.00049764, "V": 672.13441133, "T": "2017-11-07T10:46:00", "BV": 0.33481274}, {"O": 0.00050231, "H": 0.00050231, "L": 0.000502, "C": 0.000502, "V": 54.77249977, "T": "2017-11-07T10:47:00", "BV": 0.02750741}, {"O": 0.0005, "H": 0.0005, "L": 0.00049948, "C": 0.00049948, "V": 66.39147847, "T": "2017-11-07T10:48:00", "BV": 0.03317813}, {"O": 0.0005, "H": 0.0005, "L": 0.00049623, "C": 0.00049623, "V": 754.43661144, "T": "2017-11-07T10:49:00", "BV": 0.37466118}, {"O": 0.00049622, "H": 0.00049623, "L": 0.00049468, "C": 0.00049469, "V": 5538.7120023, "T": "2017-11-07T10:50:00", "BV": 2.74451945}, {"O": 0.00049524, "H": 0.00049668, "L": 0.00049376, "C": 0.00049668, "V": 7706.52619178, "T": "2017-11-07T10:51:00", "BV": 3.80744933}, {"O": 0.00049668, "H": 0.00050022, "L": 0.00049668, "C": 0.00050022, "V": 129.79566453, "T": "2017-11-07T10:52:00", "BV": 0.06472806}, {"O": 0.00050022, "H": 0.00050022, "L": 0.00049469, "C": 0.00049469, "V": 1187.74582246, "T": "2017-11-07T10:53:00", "BV": 0.5932257}, {"O": 0.00049441, "H": 0.00049469, "L": 0.00049429, "C": 0.00049429, "V": 6415.93518705, "T": "2017-11-07T10:54:00", "BV": 3.17135951}, {"O": 0.00049429, "H": 0.00049431, "L": 0.00049377, "C": 0.00049377, "V": 561.08483328, "T": "2017-11-07T10:55:00", "BV": 0.2771654}, {"O": 0.0004937, "H": 0.00049575, "L": 0.000493, "C": 0.000493, "V": 715.1823756, "T": "2017-11-07T10:56:00", "BV": 0.35297786}, {"O": 0.0004929, "H": 0.00049604, "L": 0.0004929, "C": 0.00049604, "V": 572.23108491, "T": "2017-11-07T10:57:00", "BV": 0.28223278}, {"O": 0.00049604, "H": 0.00049881, "L": 0.00049604, "C": 0.00049708, "V": 424.34296501, "T": "2017-11-07T10:58:00", "BV": 0.21148836}, {"O": 0.00049708, "H": 0.00049708, "L": 0.00049705, "C": 0.00049705, "V": 521.02785093, "T": "2017-11-07T10:59:00", "BV": 0.25899081}, {"O": 0.00049708, "H": 0.00049708, "L": 0.00049705, "C": 0.00049705, "V": 13.5744271, "T": "2017-11-07T11:00:00", "BV": 0.00674748}, {"O": 0.00049708, "H": 0.00049923, "L": 0.0004936, "C": 0.0004936, "V": 1122.42483644, "T": "2017-11-07T11:01:00", "BV": 0.55466263}, {"O": 0.00049433, "H": 0.00049923, "L": 0.00049433, "C": 0.00049705, "V": 278.84231115, "T": "2017-11-07T11:02:00", "BV": 0.13874834}, {"O": 0.00049705, "H": 0.00049705, "L": 0.00049705, "C": 0.00049705, "V": 682.8242749, "T": "2017-11-07T11:03:00", "BV": 0.33939779}, {"O": 0.00049707, "H": 0.00049707, "L": 0.00049705, "C": 0.00049705, "V": 1393.84927138, "T": "2017-11-07T11:04:00", "BV": 0.69281278}, {"O": 0.00049582, "H": 0.00049582, "L": 0.00049433, "C": 0.00049433, "V": 158.54924207, "T": "2017-11-07T11:06:00", "BV": 0.07839265}, {"O": 0.00049705, "H": 0.00049997, "L": 0.00049705, "C": 0.00049997, "V": 182.52398526, "T": "2017-11-07T11:07:00", "BV": 0.09110725}, {"O": 0.00049995, "H": 0.00049999, "L": 0.00049911, "C": 0.00049911, "V": 377.14436103, "T": "2017-11-07T11:08:00", "BV": 0.18848313}, {"O": 0.00049801, "H": 0.00049801, "L": 0.000498, "C": 0.000498, "V": 243.81630179, "T": "2017-11-07T11:09:00", "BV": 0.1214215}, {"O": 0.00049801, "H": 0.00049801, "L": 0.000498, "C": 0.00049801, "V": 101.38419071, "T": "2017-11-07T11:10:00", "BV": 0.05049031}, {"O": 0.000498, "H": 0.00049801, "L": 0.000498, "C": 0.00049801, "V": 87.19426443, "T": "2017-11-07T11:11:00", "BV": 0.04342279}, {"O": 0.000498, "H": 0.00049801, "L": 0.000498, "C": 0.00049801, "V": 635.76461572, "T": "2017-11-07T11:12:00", "BV": 0.31661683}, {"O": 0.00049794, "H": 0.00049794, "L": 0.0004973, "C": 0.0004973, "V": 334.29362892, "T": "2017-11-07T11:13:00", "BV": 0.16625948}, {"O": 0.00049769, "H": 0.00049769, "L": 0.00049493, "C": 0.00049493, "V": 353.4708152, "T": "2017-11-07T11:14:00", "BV": 0.17530155}, {"O": 0.00049797, "H": 0.00049801, "L": 0.00049493, "C": 0.00049799, "V": 296.7903708, "T": "2017-11-07T11:15:00", "BV": 0.14700384}, {"O": 0.00049493, "H": 0.00049493, "L": 0.00049059, "C": 0.000492, "V": 2201.05, "T": "2017-11-07T11:16:00", "BV": 1.0832213}, {"O": 0.00049777, "H": 0.00049777, "L": 0.00049208, "C": 0.00049742, "V": 434.58046504, "T": "2017-11-07T11:17:00", "BV": 0.2145625}, {"O": 0.00049723, "H": 0.00049723, "L": 0.00049723, "C": 0.00049723, "V": 2.00317295, "T": "2017-11-07T11:18:00", "BV": 0.00099603}, {"O": 0.0004966, "H": 0.00049714, "L": 0.0004966, "C": 0.00049714, "V": 459.37688081, "T": "2017-11-07T11:19:00", "BV": 0.22829502}, {"O": 0.0004971, "H": 0.0004971, "L": 0.0004971, "C": 0.0004971, "V": 75.069735, "T": "2017-11-07T11:21:00", "BV": 0.03731716}, {"O": 0.000496, "H": 0.000496, "L": 0.0004935, "C": 0.0004935, "V": 775.55251299, "T": "2017-11-07T11:22:00", "BV": 0.38322862}, {"O": 0.00049449, "H": 0.00049462, "L": 0.000494, "C": 0.00049462, "V": 355.29857621, "T": "2017-11-07T11:23:00", "BV": 0.17570382}, {"O": 0.00049462, "H": 0.00049462, "L": 0.00049462, "C": 0.00049462, "V": 1026.354345, "T": "2017-11-07T11:24:00", "BV": 0.50765535}, {"O": 0.00049462, "H": 0.00049462, "L": 0.000493, "C": 0.000493, "V": 2184.60661445, "T": "2017-11-07T11:25:00", "BV": 1.07864399}, {"O": 0.000493, "H": 0.000493, "L": 0.00049212, "C": 0.00049212, "V": 418.62105178, "T": "2017-11-07T11:26:00", "BV": 0.20630224}, {"O": 0.000492, "H": 0.000493, "L": 0.00049102, "C": 0.0004929, "V": 1284.9170646, "T": "2017-11-07T11:27:00", "BV": 0.63233033}, {"O": 0.000493, "H": 0.000493, "L": 0.000493, "C": 0.000493, "V": 208.67739396, "T": "2017-11-07T11:28:00", "BV": 0.10287795}, {"O": 0.000493, "H": 0.00049397, "L": 0.000493, "C": 0.000493, "V": 125.25120655, "T": "2017-11-07T11:29:00", "BV": 0.06177333}, {"O": 0.00049397, "H": 0.00049397, "L": 0.000493, "C": 0.00049397, "V": 333.66521774, "T": "2017-11-07T11:30:00", "BV": 0.16451595}, {"O": 0.00049397, "H": 0.00049454, "L": 0.000493, "C": 0.00049454, "V": 253.04084067, "T": "2017-11-07T11:31:00", "BV": 0.12477317}, {"O": 0.00049301, "H": 0.00049301, "L": 0.00049301, "C": 0.00049301, "V": 48.35541685, "T": "2017-11-07T11:32:00", "BV": 0.02383969}, {"O": 0.00049301, "H": 0.00049712, "L": 0.000493, "C": 0.000493, "V": 362.76130871, "T": "2017-11-07T11:33:00", "BV": 0.18011921}, {"O": 0.00049454, "H": 0.00049801, "L": 0.00049454, "C": 0.00049801, "V": 1285.44474629, "T": "2017-11-07T11:34:00", "BV": 0.63944949}, {"O": 0.00049799, "H": 0.000498, "L": 0.00049299, "C": 0.000498, "V": 3102.53366851, "T": "2017-11-07T11:35:00", "BV": 1.53485611}, {"O": 0.00049305, "H": 0.00049998, "L": 0.000492, "C": 0.00049207, "V": 3770.09521452, "T": "2017-11-07T11:36:00", "BV": 1.86556911}, {"O": 0.00049279, "H": 0.00049279, "L": 0.00049256, "C": 0.00049256, "V": 854.34976828, "T": "2017-11-07T11:37:00", "BV": 0.42091454}, {"O": 0.00049207, "H": 0.00049207, "L": 0.000492, "C": 0.000492, "V": 1392.97796137, "T": "2017-11-07T11:38:00", "BV": 0.68538411}, {"O": 0.000492, "H": 0.00049397, "L": 0.00049183, "C": 0.00049397, "V": 472.81655402, "T": "2017-11-07T11:39:00", "BV": 0.23274921}, {"O": 0.00049397, "H": 0.00049397, "L": 0.00049397, "C": 0.00049397, "V": 60.0, "T": "2017-11-07T11:40:00", "BV": 0.0296382}, {"O": 0.00049453, "H": 0.00049984, "L": 0.00049453, "C": 0.00049984, "V": 3000.0, "T": "2017-11-07T11:41:00", "BV": 1.49468419}, {"O": 0.00049903, "H": 0.00049904, "L": 0.00049903, "C": 0.00049903, "V": 103.90528557, "T": "2017-11-07T11:42:00", "BV": 0.05185226}, {"O": 0.000495, "H": 0.00049895, "L": 0.00049303, "C": 0.00049888, "V": 1742.08354113, "T": "2017-11-07T11:43:00", "BV": 0.86406607}, {"O": 0.00049888, "H": 0.00049904, "L": 0.00049888, "C": 0.00049904, "V": 242.53415758, "T": "2017-11-07T11:44:00", "BV": 0.12102942}, {"O": 0.00049904, "H": 0.00049904, "L": 0.000499, "C": 0.00049904, "V": 109.57206545, "T": "2017-11-07T11:45:00", "BV": 0.05467949}, {"O": 0.00049888, "H": 0.00049888, "L": 0.00049307, "C": 0.00049307, "V": 764.6646457, "T": "2017-11-07T11:46:00", "BV": 0.37934809}, {"O": 0.00049315, "H": 0.00049347, "L": 0.00049315, "C": 0.00049315, "V": 128.89123625, "T": "2017-11-07T11:47:00", "BV": 0.06356433}, {"O": 0.00049307, "H": 0.00049315, "L": 0.00049307, "C": 0.00049315, "V": 311.96427185, "T": "2017-11-07T11:48:00", "BV": 0.15384186}, {"O": 0.00049315, "H": 0.00049315, "L": 0.00049315, "C": 0.00049315, "V": 38.88303472, "T": "2017-11-07T11:49:00", "BV": 0.01917516}, {"O": 0.00049307, "H": 0.00049315, "L": 0.00049307, "C": 0.00049315, "V": 649.48855368, "T": "2017-11-07T11:50:00", "BV": 0.32028169}, {"O": 0.00049315, "H": 0.00049887, "L": 0.00049315, "C": 0.00049887, "V": 652.50747621, "T": "2017-11-07T11:51:00", "BV": 0.32192079}, {"O": 0.00049887, "H": 0.00049887, "L": 0.00049887, "C": 0.00049887, "V": 229.79423182, "T": "2017-11-07T11:52:00", "BV": 0.11463744}, {"O": 0.000498, "H": 0.00049886, "L": 0.0004933, "C": 0.0004933, "V": 131.22715758, "T": "2017-11-07T11:53:00", "BV": 0.0649102}, {"O": 0.0004933, "H": 0.0004933, "L": 0.0004933, "C": 0.0004933, "V": 281.73816676, "T": "2017-11-07T11:54:00", "BV": 0.13898142}, {"O": 0.0004933, "H": 0.0004933, "L": 0.00049319, "C": 0.00049319, "V": 208.22088231, "T": "2017-11-07T11:55:00", "BV": 0.1027147}, {"O": 0.00049319, "H": 0.00049869, "L": 0.00049319, "C": 0.00049869, "V": 691.83984523, "T": "2017-11-07T11:56:00", "BV": 0.34319807}, {"O": 0.00049869, "H": 0.00049869, "L": 0.00049869, "C": 0.00049869, "V": 207.81021027, "T": "2017-11-07T11:57:00", "BV": 0.10363286}, {"O": 0.00049869, "H": 0.00049869, "L": 0.0004933, "C": 0.0004933, "V": 559.6993602, "T": "2017-11-07T11:58:00", "BV": 0.27623251}, {"O": 0.00049868, "H": 0.00049868, "L": 0.00049332, "C": 0.00049332, "V": 40.00120675, "T": "2017-11-07T11:59:00", "BV": 0.01991562}, {"O": 0.00049332, "H": 0.00049332, "L": 0.00049331, "C": 0.00049331, "V": 980.93923273, "T": "2017-11-07T12:00:00", "BV": 0.48391578}, {"O": 0.00049332, "H": 0.00049332, "L": 0.00049331, "C": 0.00049332, "V": 833.27839965, "T": "2017-11-07T12:01:00", "BV": 0.41107216}, {"O": 0.00049332, "H": 0.00049866, "L": 0.00049331, "C": 0.00049331, "V": 36.62445327, "T": "2017-11-07T12:02:00", "BV": 0.01808987}, {"O": 0.00049331, "H": 0.00049862, "L": 0.00048727, "C": 0.0004922, "V": 65211.70285108, "T": "2017-11-07T12:03:00", "BV": 31.90819893}, {"O": 0.0004922, "H": 0.00049849, "L": 0.0004888, "C": 0.0004888, "V": 647.76656126, "T": "2017-11-07T12:04:00", "BV": 0.31883418}, {"O": 0.00048873, "H": 0.00049306, "L": 0.0004887, "C": 0.00049306, "V": 1661.63988333, "T": "2017-11-07T12:05:00", "BV": 0.81358191}, {"O": 0.00049306, "H": 0.00049306, "L": 0.00048887, "C": 0.00048887, "V": 674.38067884, "T": "2017-11-07T12:06:00", "BV": 0.33074946}, {"O": 0.0004949, "H": 0.0004949, "L": 0.00048911, "C": 0.00048911, "V": 184.741673, "T": "2017-11-07T12:07:00", "BV": 0.0904912}, {"O": 0.000494, "H": 0.000494, "L": 0.00048918, "C": 0.00049382, "V": 286.2857146, "T": "2017-11-07T12:08:00", "BV": 0.1401844}, {"O": 0.0004892, "H": 0.0004892, "L": 0.0004892, "C": 0.0004892, "V": 4.66253245, "T": "2017-11-07T12:09:00", "BV": 0.0022809}, {"O": 0.00048921, "H": 0.00048921, "L": 0.0004892, "C": 0.0004892, "V": 357.5255297, "T": "2017-11-07T12:10:00", "BV": 0.17490365}, {"O": 0.0004892, "H": 0.00048922, "L": 0.0004892, "C": 0.00048921, "V": 84.89680553, "T": "2017-11-07T12:11:00", "BV": 0.04153227}, {"O": 0.00048922, "H": 0.00048923, "L": 0.00048922, "C": 0.00048922, "V": 1545.85751212, "T": "2017-11-07T12:12:00", "BV": 0.75626467}, {"O": 0.000492, "H": 0.000492, "L": 0.00048922, "C": 0.00048922, "V": 186.03754738, "T": "2017-11-07T12:13:00", "BV": 0.09102145}, {"O": 0.000492, "H": 0.000493, "L": 0.000492, "C": 0.000492, "V": 355.22871866, "T": "2017-11-07T12:14:00", "BV": 0.17482259}, {"O": 0.000493, "H": 0.000493, "L": 0.00048922, "C": 0.00048922, "V": 598.32590361, "T": "2017-11-07T12:15:00", "BV": 0.29458519}, {"O": 0.0004915, "H": 0.0004915, "L": 0.0004915, "C": 0.0004915, "V": 18.26065977, "T": "2017-11-07T12:16:00", "BV": 0.00897511}, {"O": 0.0004915, "H": 0.0004938, "L": 0.0004915, "C": 0.00049151, "V": 318.13640938, "T": "2017-11-07T12:17:00", "BV": 0.15668318}, {"O": 0.00049151, "H": 0.000492, "L": 0.0004883, "C": 0.0004892, "V": 4532.271937, "T": "2017-11-07T12:18:00", "BV": 2.21567701}, {"O": 0.0004892, "H": 0.0004927, "L": 0.0004892, "C": 0.00049151, "V": 881.69156795, "T": "2017-11-07T12:19:00", "BV": 0.43256254}, {"O": 0.00049151, "H": 0.0004927, "L": 0.0004883, "C": 0.0004883, "V": 3739.5979135, "T": "2017-11-07T12:20:00", "BV": 1.82754892}, {"O": 0.0004883, "H": 0.0004883, "L": 0.00048758, "C": 0.0004883, "V": 694.43221304, "T": "2017-11-07T12:21:00", "BV": 0.33882632}, {"O": 0.0004883, "H": 0.00049181, "L": 0.0004883, "C": 0.00048831, "V": 8.63344452, "T": "2017-11-07T12:22:00", "BV": 0.00423334}, {"O": 0.00049179, "H": 0.00049181, "L": 0.00049179, "C": 0.00049179, "V": 1007.90585416, "T": "2017-11-07T12:23:00", "BV": 0.49568645}, {"O": 0.0004918, "H": 0.0004918, "L": 0.0004918, "C": 0.0004918, "V": 203.32532568, "T": "2017-11-07T12:24:00", "BV": 0.09999537}, {"O": 0.0004918, "H": 0.0004918, "L": 0.0004918, "C": 0.0004918, "V": 7.99864086, "T": "2017-11-07T12:25:00", "BV": 0.00393373}, {"O": 0.00048983, "H": 0.00048983, "L": 0.00048983, "C": 0.00048983, "V": 50.14432975, "T": "2017-11-07T12:26:00", "BV": 0.02456219}, {"O": 0.00048933, "H": 0.00048933, "L": 0.00048933, "C": 0.00048933, "V": 18.85567025, "T": "2017-11-07T12:27:00", "BV": 0.00922664}, {"O": 0.00049179, "H": 0.0004918, "L": 0.00049179, "C": 0.00049179, "V": 361.75025087, "T": "2017-11-07T12:28:00", "BV": 0.17790663}, {"O": 0.00049173, "H": 0.00049173, "L": 0.00048984, "C": 0.00048984, "V": 91.11024828, "T": "2017-11-07T12:29:00", "BV": 0.04463343}, {"O": 0.00048984, "H": 0.00048984, "L": 0.00048984, "C": 0.00048984, "V": 399.55407572, "T": "2017-11-07T12:30:00", "BV": 0.19571755}, {"O": 0.00049173, "H": 0.00049173, "L": 0.00048984, "C": 0.00049173, "V": 274.60295729, "T": "2017-11-07T12:31:00", "BV": 0.13461958}, {"O": 0.00049275, "H": 0.00049371, "L": 0.00049275, "C": 0.00049371, "V": 662.81539757, "T": "2017-11-07T12:32:00", "BV": 0.32674213}, {"O": 0.00049371, "H": 0.00049371, "L": 0.00049371, "C": 0.00049371, "V": 15.34979459, "T": "2017-11-07T12:33:00", "BV": 0.00757834}, {"O": 0.00049375, "H": 0.00049375, "L": 0.00049173, "C": 0.0004936, "V": 5569.17496779, "T": "2017-11-07T12:34:00", "BV": 2.74440873}, {"O": 0.0004935, "H": 0.00049358, "L": 0.00048758, "C": 0.00049358, "V": 1797.91211516, "T": "2017-11-07T12:35:00", "BV": 0.88126329}, {"O": 0.00048758, "H": 0.00049349, "L": 0.00048758, "C": 0.00049349, "V": 1058.01752456, "T": "2017-11-07T12:36:00", "BV": 0.52207881}, {"O": 0.00049341, "H": 0.0004965, "L": 0.00049341, "C": 0.0004965, "V": 1171.29714757, "T": "2017-11-07T12:37:00", "BV": 0.57945338}, {"O": 0.000496, "H": 0.0004965, "L": 0.000496, "C": 0.000496, "V": 1266.02280849, "T": "2017-11-07T12:38:00", "BV": 0.62794867}, {"O": 0.000496, "H": 0.000496, "L": 0.00049496, "C": 0.00049496, "V": 21.12903225, "T": "2017-11-07T12:39:00", "BV": 0.01047882}, {"O": 0.000494, "H": 0.000494, "L": 0.000494, "C": 0.000494, "V": 250.0, "T": "2017-11-07T12:40:00", "BV": 0.12349999}, {"O": 0.000495, "H": 0.000495, "L": 0.000495, "C": 0.000495, "V": 507.2281533, "T": "2017-11-07T12:41:00", "BV": 0.25107793}, {"O": 0.00049497, "H": 0.000495, "L": 0.00049496, "C": 0.000495, "V": 1390.10233453, "T": "2017-11-07T12:42:00", "BV": 0.68808632}, {"O": 0.000495, "H": 0.000495, "L": 0.00049497, "C": 0.000495, "V": 109.0054775, "T": "2017-11-07T12:43:00", "BV": 0.05395741}, {"O": 0.000495, "H": 0.000495, "L": 0.00049497, "C": 0.00049497, "V": 81.95557315, "T": "2017-11-07T12:44:00", "BV": 0.0405656}, {"O": 0.000495, "H": 0.000495, "L": 0.000495, "C": 0.000495, "V": 318.89286357, "T": "2017-11-07T12:45:00", "BV": 0.15785196}, {"O": 0.000495, "H": 0.000495, "L": 0.00048999, "C": 0.00048999, "V": 1071.57482339, "T": "2017-11-07T12:46:00", "BV": 0.52684041}, {"O": 0.00048999, "H": 0.00049195, "L": 0.0004805, "C": 0.00048099, "V": 17430.81574356, "T": "2017-11-07T12:47:00", "BV": 8.44635763}, {"O": 0.00048099, "H": 0.00048447, "L": 0.00048, "C": 0.00048424, "V": 6789.60544512, "T": "2017-11-07T12:48:00", "BV": 3.26488402}, {"O": 0.00048044, "H": 0.00048414, "L": 0.00047788, "C": 0.00048105, "V": 9357.88934229, "T": "2017-11-07T12:49:00", "BV": 4.48532212}, {"O": 0.00048105, "H": 0.00048299, "L": 0.00047781, "C": 0.00047926, "V": 1825.22322391, "T": "2017-11-07T12:50:00", "BV": 0.87473378}, {"O": 0.00047926, "H": 0.0004809, "L": 0.00047782, "C": 0.00047782, "V": 1281.26338584, "T": "2017-11-07T12:51:00", "BV": 0.61407803}, {"O": 0.00047782, "H": 0.00047989, "L": 0.0004778, "C": 0.00047854, "V": 1051.72980608, "T": "2017-11-07T12:52:00", "BV": 0.50284567}, {"O": 0.00047854, "H": 0.00047856, "L": 0.0004775, "C": 0.0004775, "V": 3175.71232076, "T": "2017-11-07T12:53:00", "BV": 1.51906685}, {"O": 0.00047857, "H": 0.00048448, "L": 0.0004775, "C": 0.00048448, "V": 5706.68583866, "T": "2017-11-07T12:54:00", "BV": 2.75679042}, {"O": 0.00048392, "H": 0.00048392, "L": 0.00048147, "C": 0.00048385, "V": 896.06475975, "T": "2017-11-07T12:55:00", "BV": 0.43237105}, {"O": 0.00048101, "H": 0.00048365, "L": 0.00048098, "C": 0.00048098, "V": 1066.0301339, "T": "2017-11-07T12:56:00", "BV": 0.51282561}, {"O": 0.00048101, "H": 0.00048364, "L": 0.00048101, "C": 0.00048364, "V": 1279.20100937, "T": "2017-11-07T12:57:00", "BV": 0.6174293}, {"O": 0.00048102, "H": 0.00048362, "L": 0.00048102, "C": 0.00048362, "V": 57.73363265, "T": "2017-11-07T12:58:00", "BV": 0.02781523}, {"O": 0.00048363, "H": 0.00048363, "L": 0.00048363, "C": 0.00048363, "V": 20.74, "T": "2017-11-07T12:59:00", "BV": 0.01003048}, {"O": 0.00048363, "H": 0.00048363, "L": 0.0004825, "C": 0.0004825, "V": 430.14979792, "T": "2017-11-07T13:00:00", "BV": 0.20760289}, {"O": 0.0004825, "H": 0.0004825, "L": 0.00047881, "C": 0.00047881, "V": 1273.79730698, "T": "2017-11-07T13:01:00", "BV": 0.61210885}, {"O": 0.00047881, "H": 0.00048194, "L": 0.00047878, "C": 0.00048191, "V": 919.71671176, "T": "2017-11-07T13:02:00", "BV": 0.44088627}, {"O": 0.00048191, "H": 0.00048191, "L": 0.0004788, "C": 0.00048191, "V": 905.80371945, "T": "2017-11-07T13:03:00", "BV": 0.43422703}, {"O": 0.00047894, "H": 0.00048099, "L": 0.0004768, "C": 0.00048099, "V": 2424.67808665, "T": "2017-11-07T13:04:00", "BV": 1.1585444}, {"O": 0.00047701, "H": 0.00048193, "L": 0.00047701, "C": 0.00048187, "V": 316.83154502, "T": "2017-11-07T13:05:00", "BV": 0.15210244}, {"O": 0.00047801, "H": 0.00048, "L": 0.000478, "C": 0.000478, "V": 1154.83288311, "T": "2017-11-07T13:06:00", "BV": 0.55204403}, {"O": 0.0004785, "H": 0.00048039, "L": 0.00047569, "C": 0.00048039, "V": 16852.95860751, "T": "2017-11-07T13:07:00", "BV": 8.07311831}, {"O": 0.0004805, "H": 0.0004811, "L": 0.00048, "C": 0.0004811, "V": 427.74619246, "T": "2017-11-07T13:08:00", "BV": 0.20549184}, {"O": 0.00048192, "H": 0.00048461, "L": 0.00048192, "C": 0.00048461, "V": 10495.15495387, "T": "2017-11-07T13:09:00", "BV": 5.07484864}, {"O": 0.00048461, "H": 0.00048607, "L": 0.00048461, "C": 0.00048607, "V": 1431.34362076, "T": "2017-11-07T13:10:00", "BV": 0.69502322}, {"O": 0.00048607, "H": 0.00048613, "L": 0.000485, "C": 0.00048613, "V": 522.95168602, "T": "2017-11-07T13:11:00", "BV": 0.25418177}, {"O": 0.00048607, "H": 0.00048702, "L": 0.00048607, "C": 0.00048702, "V": 802.3080797, "T": "2017-11-07T13:12:00", "BV": 0.39008298}, {"O": 0.00048718, "H": 0.0004912, "L": 0.00048718, "C": 0.00049092, "V": 2421.31410526, "T": "2017-11-07T13:13:00", "BV": 1.18665431}, {"O": 0.00049092, "H": 0.0004912, "L": 0.00048786, "C": 0.0004912, "V": 880.81399343, "T": "2017-11-07T13:14:00", "BV": 0.43180673}, {"O": 0.00049092, "H": 0.0004915, "L": 0.00049004, "C": 0.00049092, "V": 2875.88563495, "T": "2017-11-07T13:15:00", "BV": 1.41249768}, {"O": 0.0004903, "H": 0.00049067, "L": 0.00048894, "C": 0.00048896, "V": 1160.70419077, "T": "2017-11-07T13:16:00", "BV": 0.56816766}, {"O": 0.00049067, "H": 0.00049091, "L": 0.00049, "C": 0.00049, "V": 1172.95282605, "T": "2017-11-07T13:17:00", "BV": 0.57498751}, {"O": 0.00049, "H": 0.00049091, "L": 0.00049, "C": 0.00049071, "V": 543.72529359, "T": "2017-11-07T13:18:00", "BV": 0.2665283}, {"O": 0.00048999, "H": 0.00048999, "L": 0.0004885, "C": 0.0004885, "V": 729.68777697, "T": "2017-11-07T13:19:00", "BV": 0.35702601}, {"O": 0.00048999, "H": 0.00048999, "L": 0.0004888, "C": 0.00048999, "V": 318.10999641, "T": "2017-11-07T13:20:00", "BV": 0.15557021}, {"O": 0.000489, "H": 0.000489, "L": 0.00048472, "C": 0.00048472, "V": 1485.17599746, "T": "2017-11-07T13:21:00", "BV": 0.72081673}, {"O": 0.00048462, "H": 0.00048462, "L": 0.00048462, "C": 0.00048462, "V": 15.55217018, "T": "2017-11-07T13:22:00", "BV": 0.00753689}, {"O": 0.00048462, "H": 0.00048462, "L": 0.00048184, "C": 0.00048461, "V": 2277.08252582, "T": "2017-11-07T13:23:00", "BV": 1.10126129}, {"O": 0.00048461, "H": 0.00048461, "L": 0.00047569, "C": 0.00047776, "V": 4634.56396097, "T": "2017-11-07T13:24:00", "BV": 2.21564135}, {"O": 0.0004794, "H": 0.00048901, "L": 0.0004794, "C": 0.0004863, "V": 533.85859941, "T": "2017-11-07T13:25:00", "BV": 0.25912988}, {"O": 0.0004863, "H": 0.000487, "L": 0.00048509, "C": 0.0004866, "V": 1129.4828784, "T": "2017-11-07T13:26:00", "BV": 0.54900094}, {"O": 0.000487, "H": 0.000487, "L": 0.0004866, "C": 0.0004866, "V": 155.15781447, "T": "2017-11-07T13:27:00", "BV": 0.07550379}, {"O": 0.000486, "H": 0.00049068, "L": 0.00048509, "C": 0.00048509, "V": 754.35787568, "T": "2017-11-07T13:28:00", "BV": 0.36835412}, {"O": 0.00048659, "H": 0.00048659, "L": 0.00048611, "C": 0.00048659, "V": 356.01474989, "T": "2017-11-07T13:29:00", "BV": 0.17322552}, {"O": 0.00048659, "H": 0.0004866, "L": 0.00048509, "C": 0.00048509, "V": 897.91900425, "T": "2017-11-07T13:30:00", "BV": 0.43635706}, {"O": 0.000487, "H": 0.00048725, "L": 0.000487, "C": 0.00048701, "V": 1317.53889179, "T": "2017-11-07T13:31:00", "BV": 0.64169597}, {"O": 0.00048701, "H": 0.00048758, "L": 0.00048701, "C": 0.00048701, "V": 505.80670659, "T": "2017-11-07T13:32:00", "BV": 0.24633368}, {"O": 0.0004874, "H": 0.0004874, "L": 0.00048701, "C": 0.00048701, "V": 16.81183865, "T": "2017-11-07T13:33:00", "BV": 0.00818987}, {"O": 0.00048725, "H": 0.00048997, "L": 0.00048725, "C": 0.00048997, "V": 812.08159147, "T": "2017-11-07T13:34:00", "BV": 0.39637584}, {"O": 0.00048998, "H": 0.00049092, "L": 0.00048998, "C": 0.00049092, "V": 4496.36868098, "T": "2017-11-07T13:35:00", "BV": 2.2061085}, {"O": 0.00049099, "H": 0.000497, "L": 0.00049099, "C": 0.0004937, "V": 1458.59604923, "T": "2017-11-07T13:36:00", "BV": 0.71953916}, {"O": 0.00049172, "H": 0.00049699, "L": 0.00049172, "C": 0.0004937, "V": 929.75837163, "T": "2017-11-07T13:37:00", "BV": 0.45921888}, {"O": 0.00049344, "H": 0.000497, "L": 0.00049344, "C": 0.000497, "V": 1855.62119403, "T": "2017-11-07T13:38:00", "BV": 0.91879625}, {"O": 0.0004937, "H": 0.0004937, "L": 0.0004917, "C": 0.00049196, "V": 1652.82048458, "T": "2017-11-07T13:39:00", "BV": 0.81360859}, {"O": 0.00049175, "H": 0.00049175, "L": 0.00048902, "C": 0.00048902, "V": 128.15885563, "T": "2017-11-07T13:40:00", "BV": 0.06292153}, {"O": 0.00048904, "H": 0.00048904, "L": 0.00048902, "C": 0.00048904, "V": 424.98504713, "T": "2017-11-07T13:41:00", "BV": 0.20783455}, {"O": 0.00048904, "H": 0.00048904, "L": 0.000487, "C": 0.000487, "V": 888.91860274, "T": "2017-11-07T13:42:00", "BV": 0.43357769}, {"O": 0.00048904, "H": 0.00049, "L": 0.00048904, "C": 0.00049, "V": 295.35434216, "T": "2017-11-07T13:43:00", "BV": 0.14458246}, {"O": 0.00048996, "H": 0.00049342, "L": 0.00048996, "C": 0.00049342, "V": 336.99457213, "T": "2017-11-07T13:44:00", "BV": 0.1652537}, {"O": 0.0004937, "H": 0.0004966, "L": 0.00049121, "C": 0.00049566, "V": 1079.79577315, "T": "2017-11-07T13:45:00", "BV": 0.53602232}, {"O": 0.00049566, "H": 0.0004966, "L": 0.00049367, "C": 0.00049659, "V": 1222.61168182, "T": "2017-11-07T13:46:00", "BV": 0.60689607}, {"O": 0.00049566, "H": 0.00049566, "L": 0.00049566, "C": 0.00049566, "V": 1000.0, "T": "2017-11-07T13:47:00", "BV": 0.49566}, {"O": 0.00049566, "H": 0.00049659, "L": 0.00049151, "C": 0.00049659, "V": 1176.22629776, "T": "2017-11-07T13:48:00", "BV": 0.58084601}, {"O": 0.00049566, "H": 0.00049566, "L": 0.00049154, "C": 0.00049203, "V": 618.41862073, "T": "2017-11-07T13:49:00", "BV": 0.30477342}, {"O": 0.00049204, "H": 0.0004921, "L": 0.00049204, "C": 0.0004921, "V": 686.18161787, "T": "2017-11-07T13:50:00", "BV": 0.33764472}, {"O": 0.00049399, "H": 0.00049399, "L": 0.0004921, "C": 0.00049399, "V": 1601.70538207, "T": "2017-11-07T13:51:00", "BV": 0.78952218}, {"O": 0.000494, "H": 0.000495, "L": 0.000494, "C": 0.000495, "V": 985.57601268, "T": "2017-11-07T13:52:00", "BV": 0.48734811}, {"O": 0.000495, "H": 0.00049644, "L": 0.00049399, "C": 0.00049399, "V": 921.74910811, "T": "2017-11-07T13:53:00", "BV": 0.4557224}, {"O": 0.00049302, "H": 0.00049398, "L": 0.00049083, "C": 0.00049398, "V": 1948.57276862, "T": "2017-11-07T13:54:00", "BV": 0.95708538}, {"O": 0.00049536, "H": 0.000497, "L": 0.00049536, "C": 0.000497, "V": 793.72445274, "T": "2017-11-07T13:55:00", "BV": 0.39410473}, {"O": 0.000497, "H": 0.00049717, "L": 0.00049642, "C": 0.00049643, "V": 2486.81259971, "T": "2017-11-07T13:56:00", "BV": 1.23572088}, {"O": 0.00049643, "H": 0.00050014, "L": 0.00049643, "C": 0.00050001, "V": 6971.21227184, "T": "2017-11-07T13:57:00", "BV": 3.47816487}, {"O": 0.00050014, "H": 0.00050042, "L": 0.00050001, "C": 0.0005004, "V": 857.19641467, "T": "2017-11-07T13:58:00", "BV": 0.4287303}, {"O": 0.0005004, "H": 0.0005025, "L": 0.0005004, "C": 0.00050204, "V": 746.93194508, "T": "2017-11-07T13:59:00", "BV": 0.37465583}, {"O": 0.0005025, "H": 0.00050336, "L": 0.00050204, "C": 0.00050336, "V": 1005.2053138, "T": "2017-11-07T14:00:00", "BV": 0.50534237}, {"O": 0.00050336, "H": 0.00050389, "L": 0.00050336, "C": 0.00050336, "V": 1741.98521278, "T": "2017-11-07T14:01:00", "BV": 0.87687994}, {"O": 0.0005039, "H": 0.000505, "L": 0.00050375, "C": 0.000505, "V": 3621.44112773, "T": "2017-11-07T14:02:00", "BV": 1.82745904}, {"O": 0.00050519, "H": 0.0005052, "L": 0.000505, "C": 0.00050519, "V": 2060.36862335, "T": "2017-11-07T14:03:00", "BV": 1.04087783}, {"O": 0.00050519, "H": 0.00050531, "L": 0.00050519, "C": 0.00050531, "V": 1056.81505789, "T": "2017-11-07T14:04:00", "BV": 0.5338974}, {"O": 0.00050531, "H": 0.00050565, "L": 0.00050521, "C": 0.00050565, "V": 2426.51753596, "T": "2017-11-07T14:05:00", "BV": 1.22620242}, {"O": 0.00050548, "H": 0.000507, "L": 0.0005052, "C": 0.000507, "V": 2575.11348476, "T": "2017-11-07T14:06:00", "BV": 1.30477972}, {"O": 0.000507, "H": 0.00050806, "L": 0.00050607, "C": 0.00050806, "V": 2913.56928672, "T": "2017-11-07T14:07:00", "BV": 1.478044}, {"O": 0.00050806, "H": 0.00050942, "L": 0.000508, "C": 0.00050942, "V": 1578.69853163, "T": "2017-11-07T14:08:00", "BV": 0.80225774}, {"O": 0.00050922, "H": 0.00051111, "L": 0.00050922, "C": 0.00051111, "V": 11283.96210035, "T": "2017-11-07T14:09:00", "BV": 5.75588909}, {"O": 0.00051111, "H": 0.00051344, "L": 0.00051111, "C": 0.0005133, "V": 17029.63868698, "T": "2017-11-07T14:10:00", "BV": 8.72757785}, {"O": 0.00051348, "H": 0.00051507, "L": 0.00051348, "C": 0.00051501, "V": 1455.58706338, "T": "2017-11-07T14:11:00", "BV": 0.748769}, {"O": 0.00051501, "H": 0.00051702, "L": 0.000514, "C": 0.0005155, "V": 8002.31293984, "T": "2017-11-07T14:12:00", "BV": 4.12967468}, {"O": 0.0005155, "H": 0.0005155, "L": 0.00050845, "C": 0.000509, "V": 7548.86524336, "T": "2017-11-07T14:13:00", "BV": 3.87103423}, {"O": 0.00050999, "H": 0.00051, "L": 0.000509, "C": 0.000509, "V": 1988.51545221, "T": "2017-11-07T14:14:00", "BV": 1.01219107}, {"O": 0.00050902, "H": 0.00051292, "L": 0.00050902, "C": 0.00051292, "V": 1322.48645609, "T": "2017-11-07T14:15:00", "BV": 0.67574554}, {"O": 0.00051, "H": 0.00051292, "L": 0.00051, "C": 0.00051001, "V": 4351.66779612, "T": "2017-11-07T14:16:00", "BV": 2.21984808}, {"O": 0.00051, "H": 0.00051002, "L": 0.00051, "C": 0.00051002, "V": 507.48993353, "T": "2017-11-07T14:17:00", "BV": 0.25882137}, {"O": 0.00051, "H": 0.00051002, "L": 0.000509, "C": 0.000509, "V": 2345.18347945, "T": "2017-11-07T14:18:00", "BV": 1.19568387}, {"O": 0.00051, "H": 0.00051, "L": 0.000505, "C": 0.00050558, "V": 2290.71144285, "T": "2017-11-07T14:19:00", "BV": 1.16377872}, {"O": 0.00050558, "H": 0.00050558, "L": 0.0005, "C": 0.0005001, "V": 1573.46228375, "T": "2017-11-07T14:20:00", "BV": 0.78825711}, {"O": 0.00050016, "H": 0.00050211, "L": 0.00050002, "C": 0.00050211, "V": 1704.43404193, "T": "2017-11-07T14:21:00", "BV": 0.85255761}, {"O": 0.00050211, "H": 0.00050211, "L": 0.0005, "C": 0.0005001, "V": 4068.02419712, "T": "2017-11-07T14:22:00", "BV": 2.03863353}, {"O": 0.0005021, "H": 0.00050559, "L": 0.0005021, "C": 0.00050559, "V": 137.78285311, "T": "2017-11-07T14:23:00", "BV": 0.06930244}, {"O": 0.00050559, "H": 0.0005112, "L": 0.00050559, "C": 0.0005112, "V": 1763.69049761, "T": "2017-11-07T14:24:00", "BV": 0.89667712}, {"O": 0.00051, "H": 0.0005112, "L": 0.00050989, "C": 0.0005112, "V": 2863.61605144, "T": "2017-11-07T14:25:00", "BV": 1.46090408}, {"O": 0.00051119, "H": 0.00051719, "L": 0.00051, "C": 0.00051719, "V": 5180.36615723, "T": "2017-11-07T14:26:00", "BV": 2.66467927}, {"O": 0.000517, "H": 0.0005173, "L": 0.000517, "C": 0.0005173, "V": 4351.38463581, "T": "2017-11-07T14:27:00", "BV": 2.24992306}, {"O": 0.0005173, "H": 0.00051734, "L": 0.00051523, "C": 0.00051523, "V": 2991.8641172, "T": "2017-11-07T14:28:00", "BV": 1.54697826}, {"O": 0.00051523, "H": 0.00051712, "L": 0.00051523, "C": 0.00051712, "V": 1438.99700136, "T": "2017-11-07T14:29:00", "BV": 0.74384455}, {"O": 0.000517, "H": 0.00051711, "L": 0.000517, "C": 0.000517, "V": 2170.05204986, "T": "2017-11-07T14:30:00", "BV": 1.12198191}, {"O": 0.00051545, "H": 0.00051699, "L": 0.0005118, "C": 0.00051184, "V": 1151.64543771, "T": "2017-11-07T14:31:00", "BV": 0.59192404}, {"O": 0.00051184, "H": 0.00051657, "L": 0.00051184, "C": 0.00051189, "V": 1843.58429401, "T": "2017-11-07T14:32:00", "BV": 0.95107777}, {"O": 0.00051634, "H": 0.00051634, "L": 0.00051488, "C": 0.000516, "V": 296.00470276, "T": "2017-11-07T14:33:00", "BV": 0.15241341}, {"O": 0.000516, "H": 0.00051699, "L": 0.000516, "C": 0.00051698, "V": 1738.40264504, "T": "2017-11-07T14:34:00", "BV": 0.89745265}, {"O": 0.00051698, "H": 0.00051699, "L": 0.00051488, "C": 0.00051488, "V": 889.26015598, "T": "2017-11-07T14:35:00", "BV": 0.45841292}, {"O": 0.00051609, "H": 0.00051609, "L": 0.0005119, "C": 0.00051485, "V": 363.63880992, "T": "2017-11-07T14:36:00", "BV": 0.18668992}, {"O": 0.00051189, "H": 0.00051189, "L": 0.0005118, "C": 0.0005118, "V": 449.19166599, "T": "2017-11-07T14:37:00", "BV": 0.22993631}, {"O": 0.0005118, "H": 0.0005118, "L": 0.00051108, "C": 0.00051108, "V": 252.39044015, "T": "2017-11-07T14:38:00", "BV": 0.12912264}, {"O": 0.00051128, "H": 0.00051128, "L": 0.00050666, "C": 0.00050666, "V": 1194.33648687, "T": "2017-11-07T14:39:00", "BV": 0.60896393}, {"O": 0.00050632, "H": 0.00050741, "L": 0.000502, "C": 0.00050401, "V": 1241.74402733, "T": "2017-11-07T14:40:00", "BV": 0.62524307}, {"O": 0.0005055, "H": 0.00051, "L": 0.0005055, "C": 0.00051, "V": 1096.15430798, "T": "2017-11-07T14:41:00", "BV": 0.5576522}, {"O": 0.00051, "H": 0.00051, "L": 0.000509, "C": 0.000509, "V": 1923.26086181, "T": "2017-11-07T14:42:00", "BV": 0.9808589}, {"O": 0.00051, "H": 0.00051179, "L": 0.00050259, "C": 0.00050921, "V": 2471.95477869, "T": "2017-11-07T14:43:00", "BV": 1.25277941}, {"O": 0.0005092, "H": 0.00051, "L": 0.0005092, "C": 0.00051, "V": 841.082302, "T": "2017-11-07T14:44:00", "BV": 0.42832383}, {"O": 0.00050946, "H": 0.0005155, "L": 0.00050946, "C": 0.000513, "V": 1323.13920101, "T": "2017-11-07T14:45:00", "BV": 0.68126333}, {"O": 0.00051147, "H": 0.00051147, "L": 0.00050877, "C": 0.00050877, "V": 70.91965704, "T": "2017-11-07T14:46:00", "BV": 0.0361046}, {"O": 0.00050877, "H": 0.00050877, "L": 0.00050666, "C": 0.00050666, "V": 118.04835698, "T": "2017-11-07T14:48:00", "BV": 0.0598752}, {"O": 0.00050666, "H": 0.00050906, "L": 0.000505, "C": 0.00050906, "V": 1414.90609754, "T": "2017-11-07T14:49:00", "BV": 0.71780397}, {"O": 0.00050916, "H": 0.000513, "L": 0.00050916, "C": 0.000513, "V": 833.03691204, "T": "2017-11-07T14:50:00", "BV": 0.42669639}, {"O": 0.00051252, "H": 0.00051252, "L": 0.0005125, "C": 0.00051252, "V": 1563.6118557, "T": "2017-11-07T14:51:00", "BV": 0.80138144}, {"O": 0.0005125, "H": 0.00051252, "L": 0.00050877, "C": 0.00051252, "V": 1735.66225937, "T": "2017-11-07T14:52:00", "BV": 0.88742329}, {"O": 0.00051252, "H": 0.00051252, "L": 0.00050877, "C": 0.00051252, "V": 606.89866795, "T": "2017-11-07T14:53:00", "BV": 0.31101018}, {"O": 0.000513, "H": 0.00051374, "L": 0.000513, "C": 0.00051327, "V": 574.48137263, "T": "2017-11-07T14:54:00", "BV": 0.29486574}, {"O": 0.00051252, "H": 0.00051252, "L": 0.00051252, "C": 0.00051252, "V": 171.51825466, "T": "2017-11-07T14:55:00", "BV": 0.08790652}, {"O": 0.000509, "H": 0.000509, "L": 0.000509, "C": 0.000509, "V": 77.34321041, "T": "2017-11-07T14:56:00", "BV": 0.03936769}, {"O": 0.00050901, "H": 0.00050924, "L": 0.00050901, "C": 0.00050924, "V": 25.17089113, "T": "2017-11-07T14:57:00", "BV": 0.0128132}, {"O": 0.00051, "H": 0.00051, "L": 0.00050925, "C": 0.00051, "V": 243.49129343, "T": "2017-11-07T14:58:00", "BV": 0.12415884}, {"O": 0.00051114, "H": 0.00051455, "L": 0.00051114, "C": 0.00051455, "V": 865.77301967, "T": "2017-11-07T14:59:00", "BV": 0.44381605}, {"O": 0.00051499, "H": 0.00051499, "L": 0.00050926, "C": 0.00051351, "V": 903.14907971, "T": "2017-11-07T15:00:00", "BV": 0.46014118}, {"O": 0.00051372, "H": 0.00051372, "L": 0.00050926, "C": 0.00051351, "V": 1093.35884073, "T": "2017-11-07T15:01:00", "BV": 0.56019065}, {"O": 0.00051351, "H": 0.00051351, "L": 0.00050901, "C": 0.00050927, "V": 1036.00889622, "T": "2017-11-07T15:02:00", "BV": 0.52768509}, {"O": 0.00050927, "H": 0.00050928, "L": 0.00050927, "C": 0.00050928, "V": 467.49129289, "T": "2017-11-07T15:03:00", "BV": 0.23807959}, {"O": 0.00050928, "H": 0.00050928, "L": 0.00050927, "C": 0.00050927, "V": 51.57648748, "T": "2017-11-07T15:04:00", "BV": 0.02626655}, {"O": 0.00050927, "H": 0.00050927, "L": 0.00050901, "C": 0.00050901, "V": 370.30796077, "T": "2017-11-07T15:05:00", "BV": 0.18858541}, {"O": 0.00050927, "H": 0.00050927, "L": 0.00050901, "C": 0.00050927, "V": 328.42484832, "T": "2017-11-07T15:06:00", "BV": 0.16723091}, {"O": 0.0005091, "H": 0.0005091, "L": 0.000509, "C": 0.000509, "V": 588.16443207, "T": "2017-11-07T15:07:00", "BV": 0.29938872}, {"O": 0.000509, "H": 0.00050905, "L": 0.00050666, "C": 0.00050841, "V": 2000.27712432, "T": "2017-11-07T15:08:00", "BV": 1.01596691}, {"O": 0.00050841, "H": 0.00050877, "L": 0.00050841, "C": 0.00050877, "V": 48.02022612, "T": "2017-11-07T15:09:00", "BV": 0.02441862}, {"O": 0.00050841, "H": 0.00050877, "L": 0.00050666, "C": 0.00050666, "V": 270.27156088, "T": "2017-11-07T15:10:00", "BV": 0.13736171}, {"O": 0.00050666, "H": 0.00050667, "L": 0.00050666, "C": 0.00050666, "V": 925.35168497, "T": "2017-11-07T15:11:00", "BV": 0.46884231}, {"O": 0.00050666, "H": 0.00050666, "L": 0.000506, "C": 0.000506, "V": 675.38317137, "T": "2017-11-07T15:12:00", "BV": 0.3421639}, {"O": 0.000506, "H": 0.00050666, "L": 0.000506, "C": 0.00050666, "V": 10.84482327, "T": "2017-11-07T15:13:00", "BV": 0.00548812}, {"O": 0.00050667, "H": 0.00050667, "L": 0.0005043, "C": 0.0005043, "V": 224.60114827, "T": "2017-11-07T15:14:00", "BV": 0.1134825}, {"O": 0.00050427, "H": 0.0005043, "L": 0.00050364, "C": 0.0005043, "V": 1357.34419178, "T": "2017-11-07T15:15:00", "BV": 0.68416593}, {"O": 0.000506, "H": 0.00050667, "L": 0.0005043, "C": 0.00050667, "V": 764.44981642, "T": "2017-11-07T15:16:00", "BV": 0.38610667}, {"O": 0.00050667, "H": 0.0005087, "L": 0.0005043, "C": 0.0005043, "V": 569.18688679, "T": "2017-11-07T15:17:00", "BV": 0.28894753}, {"O": 0.000508, "H": 0.00050865, "L": 0.000508, "C": 0.00050865, "V": 477.87146813, "T": "2017-11-07T15:18:00", "BV": 0.24290778}, {"O": 0.00050865, "H": 0.0005087, "L": 0.00050865, "C": 0.0005087, "V": 182.96010952, "T": "2017-11-07T15:19:00", "BV": 0.093064}, {"O": 0.00050876, "H": 0.00050876, "L": 0.0005043, "C": 0.0005043, "V": 168.0, "T": "2017-11-07T15:20:00", "BV": 0.08538694}, {"O": 0.0005043, "H": 0.0005043, "L": 0.0005043, "C": 0.0005043, "V": 165.43638465, "T": "2017-11-07T15:21:00", "BV": 0.08342956}, {"O": 0.00050667, "H": 0.00050866, "L": 0.00050667, "C": 0.00050667, "V": 568.35556122, "T": "2017-11-07T15:22:00", "BV": 0.28902352}, {"O": 0.000508, "H": 0.00050866, "L": 0.000508, "C": 0.00050866, "V": 608.33653316, "T": "2017-11-07T15:23:00", "BV": 0.30939}, {"O": 0.000508, "H": 0.000508, "L": 0.000508, "C": 0.000508, "V": 5.58659218, "T": "2017-11-07T15:24:00", "BV": 0.00283798}, {"O": 0.00050667, "H": 0.00050667, "L": 0.00050667, "C": 0.00050667, "V": 15.87011039, "T": "2017-11-07T15:25:00", "BV": 0.0080409}, {"O": 0.00050667, "H": 0.00050667, "L": 0.00050662, "C": 0.00050662, "V": 25.34438534, "T": "2017-11-07T15:26:00", "BV": 0.01284089}, {"O": 0.00050662, "H": 0.00050662, "L": 0.00050662, "C": 0.00050662, "V": 22.5119412, "T": "2017-11-07T15:27:00", "BV": 0.01140499}, {"O": 0.00050659, "H": 0.0005066, "L": 0.0005043, "C": 0.0005066, "V": 964.69289909, "T": "2017-11-07T15:28:00", "BV": 0.48664315}, {"O": 0.00050435, "H": 0.000505, "L": 0.0005043, "C": 0.000505, "V": 201.59570385, "T": "2017-11-07T15:29:00", "BV": 0.10166878}, {"O": 0.00050499, "H": 0.00050499, "L": 0.0005043, "C": 0.00050499, "V": 1292.97060349, "T": "2017-11-07T15:30:00", "BV": 0.65236859}, {"O": 0.00050499, "H": 0.00050499, "L": 0.00050499, "C": 0.00050499, "V": 22.42407347, "T": "2017-11-07T15:31:00", "BV": 0.01132392}, {"O": 0.00050498, "H": 0.00050498, "L": 0.00050427, "C": 0.00050498, "V": 413.84586236, "T": "2017-11-07T15:32:00", "BV": 0.20890315}, {"O": 0.00050497, "H": 0.00050497, "L": 0.0005048, "C": 0.0005048, "V": 36.98392664, "T": "2017-11-07T15:33:00", "BV": 0.01867066}, {"O": 0.0005048, "H": 0.00050498, "L": 0.00050427, "C": 0.00050428, "V": 1283.54082348, "T": "2017-11-07T15:34:00", "BV": 0.64732662}, {"O": 0.00050427, "H": 0.00050428, "L": 0.00050427, "C": 0.00050427, "V": 856.20713061, "T": "2017-11-07T15:35:00", "BV": 0.43176057}, {"O": 0.00050374, "H": 0.00050374, "L": 0.00050374, "C": 0.00050374, "V": 113.44427601, "T": "2017-11-07T15:36:00", "BV": 0.05714641}, {"O": 0.00050374, "H": 0.00050427, "L": 0.00050374, "C": 0.00050374, "V": 613.28542542, "T": "2017-11-07T15:37:00", "BV": 0.30902217}, {"O": 0.00050427, "H": 0.00050428, "L": 0.00050427, "C": 0.00050428, "V": 857.31361376, "T": "2017-11-07T15:38:00", "BV": 0.43232555}, {"O": 0.00050428, "H": 0.00050428, "L": 0.00050428, "C": 0.00050428, "V": 184.05092579, "T": "2017-11-07T15:39:00", "BV": 0.0928132}, {"O": 0.00050498, "H": 0.00050498, "L": 0.00050498, "C": 0.00050498, "V": 25.67477058, "T": "2017-11-07T15:40:00", "BV": 0.01296524}, {"O": 0.00050498, "H": 0.00050498, "L": 0.00050428, "C": 0.00050428, "V": 102.38289087, "T": "2017-11-07T15:41:00", "BV": 0.05166627}, {"O": 0.00050428, "H": 0.00050498, "L": 0.00050428, "C": 0.00050428, "V": 159.28858037, "T": "2017-11-07T15:42:00", "BV": 0.08033234}, {"O": 0.00050428, "H": 0.00050428, "L": 0.00050428, "C": 0.00050428, "V": 125.0, "T": "2017-11-07T15:43:00", "BV": 0.063035}, {"O": 0.00050428, "H": 0.00050498, "L": 0.00050428, "C": 0.00050428, "V": 404.32534273, "T": "2017-11-07T15:44:00", "BV": 0.20389388}, {"O": 0.00050498, "H": 0.00050498, "L": 0.00050428, "C": 0.00050428, "V": 106.25351857, "T": "2017-11-07T15:45:00", "BV": 0.05364385}, {"O": 0.00050428, "H": 0.00050428, "L": 0.00050428, "C": 0.00050428, "V": 101.87329187, "T": "2017-11-07T15:46:00", "BV": 0.05137265}, {"O": 0.00050498, "H": 0.00050498, "L": 0.00050254, "C": 0.00050254, "V": 1491.21870183, "T": "2017-11-07T15:47:00", "BV": 0.7508349}, {"O": 0.00050498, "H": 0.00050498, "L": 0.00050498, "C": 0.00050498, "V": 296.29886332, "T": "2017-11-07T15:48:00", "BV": 0.14962499}, {"O": 0.0005028, "H": 0.0005028, "L": 0.0005028, "C": 0.0005028, "V": 20.0, "T": "2017-11-07T15:49:00", "BV": 0.010056}, {"O": 0.0005028, "H": 0.00050498, "L": 0.0005026, "C": 0.0005028, "V": 425.33303892, "T": "2017-11-07T15:50:00", "BV": 0.21385}, {"O": 0.0005028, "H": 0.00050498, "L": 0.0005028, "C": 0.00050498, "V": 63.72675447, "T": "2017-11-07T15:51:00", "BV": 0.03210638}, {"O": 0.0005028, "H": 0.0005028, "L": 0.0005028, "C": 0.0005028, "V": 362.56839339, "T": "2017-11-07T15:52:00", "BV": 0.18229938}, {"O": 0.0005028, "H": 0.0005028, "L": 0.00050254, "C": 0.00050254, "V": 706.47274516, "T": "2017-11-07T15:53:00", "BV": 0.35515246}, {"O": 0.0005028, "H": 0.00050497, "L": 0.00050199, "C": 0.00050199, "V": 835.52708254, "T": "2017-11-07T15:54:00", "BV": 0.42046843}, {"O": 0.00050193, "H": 0.00050193, "L": 0.00050192, "C": 0.00050192, "V": 47.92366283, "T": "2017-11-07T15:56:00", "BV": 0.02405386}, {"O": 0.00050147, "H": 0.00050147, "L": 0.00049834, "C": 0.0005, "V": 2653.98203783, "T": "2017-11-07T15:57:00", "BV": 1.32443797}, {"O": 0.00049824, "H": 0.00049824, "L": 0.00049815, "C": 0.0004982, "V": 1033.32140879, "T": "2017-11-07T15:58:00", "BV": 0.51479351}, {"O": 0.00049994, "H": 0.0005, "L": 0.00049662, "C": 0.00049662, "V": 2447.47573219, "T": "2017-11-07T15:59:00", "BV": 1.21725605}, {"O": 0.00049662, "H": 0.0005, "L": 0.00049662, "C": 0.0005, "V": 83.76299072, "T": "2017-11-07T16:00:00", "BV": 0.04176737}, {"O": 0.0005, "H": 0.0005, "L": 0.00049999, "C": 0.00049999, "V": 85.99795682, "T": "2017-11-07T16:01:00", "BV": 0.0429989}, {"O": 0.00049999, "H": 0.00050147, "L": 0.00049762, "C": 0.00050147, "V": 801.86339916, "T": "2017-11-07T16:02:00", "BV": 0.40017906}, {"O": 0.00049763, "H": 0.00049763, "L": 0.00049763, "C": 0.00049763, "V": 452.77240961, "T": "2017-11-07T16:03:00", "BV": 0.2253131}, {"O": 0.00049763, "H": 0.00049763, "L": 0.00049762, "C": 0.00049762, "V": 1269.15806639, "T": "2017-11-07T16:04:00", "BV": 0.63155971}, {"O": 0.00049763, "H": 0.0005, "L": 0.00049763, "C": 0.0005, "V": 100.44872799, "T": "2017-11-07T16:05:00", "BV": 0.04999576}, {"O": 0.0005, "H": 0.0005, "L": 0.00049763, "C": 0.00049763, "V": 210.86610465, "T": "2017-11-07T16:06:00", "BV": 0.10495572}, {"O": 0.00049763, "H": 0.00050012, "L": 0.00049762, "C": 0.0005, "V": 835.51302162, "T": "2017-11-07T16:07:00", "BV": 0.41713277}, {"O": 0.00050117, "H": 0.00050318, "L": 0.00050117, "C": 0.00050318, "V": 128.87629358, "T": "2017-11-07T16:08:00", "BV": 0.06460392}, {"O": 0.0005026, "H": 0.00050328, "L": 0.00050147, "C": 0.00050328, "V": 204.26538637, "T": "2017-11-07T16:09:00", "BV": 0.10278763}, {"O": 0.0005035, "H": 0.00050703, "L": 0.0005035, "C": 0.00050698, "V": 2739.57513135, "T": "2017-11-07T16:10:00", "BV": 1.38653622}, {"O": 0.00050704, "H": 0.000508, "L": 0.00050698, "C": 0.000508, "V": 282.52049856, "T": "2017-11-07T16:11:00", "BV": 0.14326862}, {"O": 0.000508, "H": 0.000508, "L": 0.00050758, "C": 0.00050758, "V": 7.94057065, "T": "2017-11-07T16:12:00", "BV": 0.00403131}, {"O": 0.000508, "H": 0.000508, "L": 0.00050758, "C": 0.000508, "V": 350.94288642, "T": "2017-11-07T16:13:00", "BV": 0.17819897}, {"O": 0.000508, "H": 0.000508, "L": 0.00050698, "C": 0.00050698, "V": 3248.5970656, "T": "2017-11-07T16:14:00", "BV": 1.64890811}, {"O": 0.00050698, "H": 0.00050698, "L": 0.00050318, "C": 0.00050318, "V": 98.59134865, "T": "2017-11-07T16:15:00", "BV": 0.04978153}, {"O": 0.00050579, "H": 0.00050585, "L": 0.00050318, "C": 0.00050318, "V": 529.11252565, "T": "2017-11-07T16:16:00", "BV": 0.26756342}, {"O": 0.00050318, "H": 0.00050318, "L": 0.00050318, "C": 0.00050318, "V": 77.65375729, "T": "2017-11-07T16:17:00", "BV": 0.03907381}, {"O": 0.00050264, "H": 0.00050264, "L": 0.00050147, "C": 0.00050147, "V": 427.73476197, "T": "2017-11-07T16:18:00", "BV": 0.21451443}, {"O": 0.00050147, "H": 0.00050466, "L": 0.00049989, "C": 0.00050466, "V": 478.11306625, "T": "2017-11-07T16:19:00", "BV": 0.24018979}, {"O": 0.0005055, "H": 0.0005055, "L": 0.00050466, "C": 0.00050466, "V": 298.11322136, "T": "2017-11-07T16:20:00", "BV": 0.15047951}, {"O": 0.0005045, "H": 0.0005045, "L": 0.0005045, "C": 0.0005045, "V": 359.38080605, "T": "2017-11-07T16:21:00", "BV": 0.18130761}, {"O": 0.0005045, "H": 0.0005045, "L": 0.00050371, "C": 0.0005044, "V": 596.51713068, "T": "2017-11-07T16:22:00", "BV": 0.30088554}, {"O": 0.0005044, "H": 0.0005044, "L": 0.0005044, "C": 0.0005044, "V": 21.90966034, "T": "2017-11-07T16:23:00", "BV": 0.01105123}, {"O": 0.00050439, "H": 0.00050439, "L": 0.00050439, "C": 0.00050439, "V": 180.0, "T": "2017-11-07T16:24:00", "BV": 0.0907902}, {"O": 0.00050439, "H": 0.00050439, "L": 0.00049999, "C": 0.00049999, "V": 3145.81063696, "T": "2017-11-07T16:25:00", "BV": 1.57494273}, {"O": 0.00049999, "H": 0.00049999, "L": 0.00049999, "C": 0.00049999, "V": 2456.42512875, "T": "2017-11-07T16:26:00", "BV": 1.22818798}, {"O": 0.00049999, "H": 0.00049999, "L": 0.00049999, "C": 0.00049999, "V": 160.84173836, "T": "2017-11-07T16:27:00", "BV": 0.08041924}, {"O": 0.00050199, "H": 0.00050199, "L": 0.00049999, "C": 0.00050198, "V": 73.44479792, "T": "2017-11-07T16:28:00", "BV": 0.0367481}, {"O": 0.00050198, "H": 0.00050198, "L": 0.0005, "C": 0.00050197, "V": 139.49441745, "T": "2017-11-07T16:29:00", "BV": 0.07001048}, {"O": 0.00049999, "H": 0.0005, "L": 0.00049999, "C": 0.00049999, "V": 49.17630217, "T": "2017-11-07T16:30:00", "BV": 0.02458765}, {"O": 0.00049999, "H": 0.00050192, "L": 0.00049999, "C": 0.00050192, "V": 52.16883252, "T": "2017-11-07T16:31:00", "BV": 0.02614466}, {"O": 0.00049999, "H": 0.0005, "L": 0.00049999, "C": 0.0005, "V": 1710.72677481, "T": "2017-11-07T16:32:00", "BV": 0.85534643}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 166.94213865, "T": "2017-11-07T16:33:00", "BV": 0.08347106}, {"O": 0.0005, "H": 0.00050001, "L": 0.00049999, "C": 0.00049999, "V": 259.462655, "T": "2017-11-07T16:34:00", "BV": 0.12973036}, {"O": 0.0005, "H": 0.0005, "L": 0.00049999, "C": 0.00049999, "V": 678.36832896, "T": "2017-11-07T16:35:00", "BV": 0.33917745}, {"O": 0.000501, "H": 0.000501, "L": 0.000501, "C": 0.000501, "V": 400.52502076, "T": "2017-11-07T16:36:00", "BV": 0.20066302}, {"O": 0.000501, "H": 0.000501, "L": 0.000501, "C": 0.000501, "V": 13.00413095, "T": "2017-11-07T16:37:00", "BV": 0.00651506}, {"O": 0.000501, "H": 0.000501, "L": 0.000501, "C": 0.000501, "V": 337.35566232, "T": "2017-11-07T16:38:00", "BV": 0.16901517}, {"O": 0.0005, "H": 0.0005, "L": 0.00049999, "C": 0.00049999, "V": 1165.32890919, "T": "2017-11-07T16:39:00", "BV": 0.5826549}, {"O": 0.0005, "H": 0.0005, "L": 0.00049998, "C": 0.00049999, "V": 895.77719523, "T": "2017-11-07T16:40:00", "BV": 0.44788124}, {"O": 0.00049999, "H": 0.00049999, "L": 0.00049988, "C": 0.00049988, "V": 905.43509252, "T": "2017-11-07T16:42:00", "BV": 0.45263287}, {"O": 0.00049999, "H": 0.000501, "L": 0.00049988, "C": 0.0005, "V": 2663.78625806, "T": "2017-11-07T16:43:00", "BV": 1.3317758}, {"O": 0.0005, "H": 0.0005, "L": 0.00049988, "C": 0.00049988, "V": 4383.24893295, "T": "2017-11-07T16:44:00", "BV": 2.19114835}, {"O": 0.00049989, "H": 0.000501, "L": 0.00049988, "C": 0.000501, "V": 1969.97729638, "T": "2017-11-07T16:45:00", "BV": 0.98516642}, {"O": 0.00049989, "H": 0.00049989, "L": 0.00049988, "C": 0.00049988, "V": 300.0, "T": "2017-11-07T16:46:00", "BV": 0.1499641}, {"O": 0.0005, "H": 0.000501, "L": 0.0004999, "C": 0.0005, "V": 1262.6832309, "T": "2017-11-07T16:47:00", "BV": 0.63208665}, {"O": 0.0005, "H": 0.000501, "L": 0.0005, "C": 0.000501, "V": 249.78657405, "T": "2017-11-07T16:48:00", "BV": 0.12494769}, {"O": 0.000501, "H": 0.000501, "L": 0.00049989, "C": 0.00049989, "V": 164.55637154, "T": "2017-11-07T16:49:00", "BV": 0.08226606}, {"O": 0.00049989, "H": 0.0005, "L": 0.00049988, "C": 0.00049988, "V": 989.70877039, "T": "2017-11-07T16:50:00", "BV": 0.49474044}, {"O": 0.00049988, "H": 0.00050439, "L": 0.00049988, "C": 0.00050439, "V": 2241.02062179, "T": "2017-11-07T16:51:00", "BV": 1.12647584}, {"O": 0.00049988, "H": 0.00049988, "L": 0.00049986, "C": 0.00049986, "V": 475.40829295, "T": "2017-11-07T16:52:00", "BV": 0.23764172}, {"O": 0.00049986, "H": 0.00049988, "L": 0.00049986, "C": 0.00049988, "V": 402.20716618, "T": "2017-11-07T16:53:00", "BV": 0.2010521}, {"O": 0.00049985, "H": 0.00049985, "L": 0.00049979, "C": 0.00049979, "V": 225.72246696, "T": "2017-11-07T16:54:00", "BV": 0.11281439}, {"O": 0.00049935, "H": 0.00049935, "L": 0.00049892, "C": 0.00049892, "V": 995.83071405, "T": "2017-11-07T16:55:00", "BV": 0.49690454}, {"O": 0.00049891, "H": 0.00049892, "L": 0.00049879, "C": 0.00049879, "V": 36.45055204, "T": "2017-11-07T16:56:00", "BV": 0.01818489}, {"O": 0.00049879, "H": 0.00049879, "L": 0.000498, "C": 0.000498, "V": 159.13859772, "T": "2017-11-07T16:57:00", "BV": 0.07927245}, {"O": 0.00049783, "H": 0.000498, "L": 0.00049641, "C": 0.00049681, "V": 1622.42451736, "T": "2017-11-07T16:58:00", "BV": 0.80608351}, {"O": 0.0004967, "H": 0.00049746, "L": 0.00049333, "C": 0.000495, "V": 2492.20377109, "T": "2017-11-07T16:59:00", "BV": 1.23163208}, {"O": 0.00049531, "H": 0.00049746, "L": 0.00049349, "C": 0.00049746, "V": 636.71770891, "T": "2017-11-07T17:00:00", "BV": 0.31580645}, {"O": 0.00049746, "H": 0.00049746, "L": 0.0004924, "C": 0.0004924, "V": 2076.98237067, "T": "2017-11-07T17:01:00", "BV": 1.02440853}, {"O": 0.0004924, "H": 0.0004924, "L": 0.000492, "C": 0.0004924, "V": 1353.15144107, "T": "2017-11-07T17:02:00", "BV": 0.66624864}, {"O": 0.0004924, "H": 0.00049329, "L": 0.000492, "C": 0.00049329, "V": 1622.78895501, "T": "2017-11-07T17:03:00", "BV": 0.79851934}, {"O": 0.000492, "H": 0.00049329, "L": 0.000492, "C": 0.00049203, "V": 630.70697275, "T": "2017-11-07T17:04:00", "BV": 0.31033013}, {"O": 0.00049208, "H": 0.00049208, "L": 0.00049201, "C": 0.00049201, "V": 254.75302073, "T": "2017-11-07T17:05:00", "BV": 0.1253435}, {"O": 0.00049202, "H": 0.00049202, "L": 0.000492, "C": 0.000492, "V": 2507.34984985, "T": "2017-11-07T17:06:00", "BV": 1.23362405}, {"O": 0.00049201, "H": 0.00049201, "L": 0.00048976, "C": 0.00049198, "V": 3032.7064948, "T": "2017-11-07T17:07:00", "BV": 1.48759611}, {"O": 0.00049197, "H": 0.00049197, "L": 0.00048999, "C": 0.00049128, "V": 824.36137191, "T": "2017-11-07T17:08:00", "BV": 0.40475673}, {"O": 0.00049, "H": 0.00049, "L": 0.000489, "C": 0.000489, "V": 1014.52071942, "T": "2017-11-07T17:09:00", "BV": 0.49687123}, {"O": 0.00048873, "H": 0.00048873, "L": 0.00048666, "C": 0.000487, "V": 775.76267117, "T": "2017-11-07T17:10:00", "BV": 0.37801615}, {"O": 0.000487, "H": 0.0004894, "L": 0.000485, "C": 0.000485, "V": 2701.61388242, "T": "2017-11-07T17:11:00", "BV": 1.31386044}, {"O": 0.000485, "H": 0.00048611, "L": 0.000485, "C": 0.000485, "V": 5613.57315904, "T": "2017-11-07T17:12:00", "BV": 2.72701976}, {"O": 0.000485, "H": 0.00048609, "L": 0.00048485, "C": 0.00048485, "V": 3530.50828003, "T": "2017-11-07T17:13:00", "BV": 1.7137367}, {"O": 0.00048605, "H": 0.00048605, "L": 0.00048367, "C": 0.00048485, "V": 1516.26071558, "T": "2017-11-07T17:14:00", "BV": 0.73425667}, {"O": 0.00048485, "H": 0.00048485, "L": 0.00048426, "C": 0.00048484, "V": 895.17955728, "T": "2017-11-07T17:15:00", "BV": 0.43387207}, {"O": 0.00048484, "H": 0.00048726, "L": 0.0004844, "C": 0.0004844, "V": 1534.00928693, "T": "2017-11-07T17:16:00", "BV": 0.74494268}, {"O": 0.0004844, "H": 0.0004871, "L": 0.0004844, "C": 0.00048585, "V": 2661.03132409, "T": "2017-11-07T17:17:00", "BV": 1.28902022}, {"O": 0.0004871, "H": 0.0004871, "L": 0.00048585, "C": 0.0004871, "V": 1548.30588171, "T": "2017-11-07T17:18:00", "BV": 0.75311749}, {"O": 0.00048709, "H": 0.00048983, "L": 0.00048709, "C": 0.00048983, "V": 936.81749715, "T": "2017-11-07T17:19:00", "BV": 0.45790041}, {"O": 0.00049033, "H": 0.00049203, "L": 0.00049005, "C": 0.00049104, "V": 3968.39767673, "T": "2017-11-07T17:20:00", "BV": 1.95117054}, {"O": 0.00049104, "H": 0.00049104, "L": 0.00049005, "C": 0.000491, "V": 1312.33087835, "T": "2017-11-07T17:21:00", "BV": 0.6437916}, {"O": 0.000491, "H": 0.000491, "L": 0.00049005, "C": 0.00049005, "V": 2425.61899812, "T": "2017-11-07T17:22:00", "BV": 1.18987212}, {"O": 0.000491, "H": 0.000491, "L": 0.00048948, "C": 0.0004909, "V": 1763.98859857, "T": "2017-11-07T17:23:00", "BV": 0.86456238}, {"O": 0.00048948, "H": 0.00048948, "L": 0.00048727, "C": 0.00048727, "V": 701.24616465, "T": "2017-11-07T17:24:00", "BV": 0.34183884}, {"O": 0.00048728, "H": 0.00048728, "L": 0.00048351, "C": 0.00048351, "V": 5546.77092837, "T": "2017-11-07T17:25:00", "BV": 2.68796983}, {"O": 0.00048351, "H": 0.000484, "L": 0.00048351, "C": 0.000484, "V": 150.72656701, "T": "2017-11-07T17:26:00", "BV": 0.0728908}, {"O": 0.000484, "H": 0.000484, "L": 0.00048335, "C": 0.000484, "V": 8030.18840647, "T": "2017-11-07T17:27:00", "BV": 3.88596448}, {"O": 0.000484, "H": 0.00048999, "L": 0.00048123, "C": 0.00048335, "V": 4994.9993045, "T": "2017-11-07T17:28:00", "BV": 2.41674664}, {"O": 0.00048335, "H": 0.00048335, "L": 0.000483, "C": 0.0004833, "V": 1593.08709671, "T": "2017-11-07T17:29:00", "BV": 0.76996845}, {"O": 0.0004833, "H": 0.0004833, "L": 0.000482, "C": 0.0004833, "V": 3164.21910405, "T": "2017-11-07T17:30:00", "BV": 1.52916682}, {"O": 0.00048571, "H": 0.00048571, "L": 0.00048105, "C": 0.00048105, "V": 7767.00870746, "T": "2017-11-07T17:31:00", "BV": 3.74646618}, {"O": 0.00048105, "H": 0.00048105, "L": 0.00048105, "C": 0.00048105, "V": 1140.35248775, "T": "2017-11-07T17:32:00", "BV": 0.54856654}, {"O": 0.00048657, "H": 0.00048657, "L": 0.00048108, "C": 0.000482, "V": 1064.54611952, "T": "2017-11-07T17:33:00", "BV": 0.51498692}, {"O": 0.00048585, "H": 0.00048673, "L": 0.000482, "C": 0.00048673, "V": 2265.50224518, "T": "2017-11-07T17:34:00", "BV": 1.10014003}, {"O": 0.000484, "H": 0.00048672, "L": 0.000484, "C": 0.00048672, "V": 1392.97535442, "T": "2017-11-07T17:35:00", "BV": 0.67428119}, {"O": 0.00048672, "H": 0.00048672, "L": 0.00048401, "C": 0.00048402, "V": 240.10881417, "T": "2017-11-07T17:36:00", "BV": 0.11646134}, {"O": 0.00048477, "H": 0.00048653, "L": 0.00048477, "C": 0.00048477, "V": 1515.22828925, "T": "2017-11-07T17:37:00", "BV": 0.73569212}, {"O": 0.00048477, "H": 0.00048477, "L": 0.00048405, "C": 0.00048405, "V": 1465.91006631, "T": "2017-11-07T17:38:00", "BV": 0.71007967}, {"O": 0.00048406, "H": 0.00048477, "L": 0.00048405, "C": 0.00048477, "V": 2139.77447384, "T": "2017-11-07T17:39:00", "BV": 1.03598997}, {"O": 0.00048477, "H": 0.00048601, "L": 0.00048407, "C": 0.0004841, "V": 1707.70909279, "T": "2017-11-07T17:40:00", "BV": 0.82713319}, {"O": 0.0004841, "H": 0.00048658, "L": 0.00048407, "C": 0.000485, "V": 1394.50658669, "T": "2017-11-07T17:41:00", "BV": 0.67584659}, {"O": 0.000485, "H": 0.000485, "L": 0.00048406, "C": 0.000485, "V": 1660.27030635, "T": "2017-11-07T17:42:00", "BV": 0.80430914}, {"O": 0.000485, "H": 0.000485, "L": 0.00048407, "C": 0.00048407, "V": 26.28350515, "T": "2017-11-07T17:43:00", "BV": 0.01274221}, {"O": 0.000485, "H": 0.000485, "L": 0.000483, "C": 0.000485, "V": 2687.75049593, "T": "2017-11-07T17:44:00", "BV": 1.30079288}, {"O": 0.00048302, "H": 0.000485, "L": 0.00048302, "C": 0.00048302, "V": 501.28693616, "T": "2017-11-07T17:45:00", "BV": 0.24287334}, {"O": 0.00048499, "H": 0.000486, "L": 0.00048499, "C": 0.000486, "V": 538.66331343, "T": "2017-11-07T17:46:00", "BV": 0.26178026}, {"O": 0.000486, "H": 0.000486, "L": 0.000485, "C": 0.000485, "V": 195.641514, "T": "2017-11-07T17:47:00", "BV": 0.09488898}, {"O": 0.000485, "H": 0.000486, "L": 0.000485, "C": 0.0004855, "V": 399.69482818, "T": "2017-11-07T17:48:00", "BV": 0.19403879}, {"O": 0.00048502, "H": 0.000486, "L": 0.00048502, "C": 0.000486, "V": 308.78594594, "T": "2017-11-07T17:49:00", "BV": 0.15004279}, {"O": 0.000486, "H": 0.00048661, "L": 0.000486, "C": 0.00048661, "V": 1589.88838055, "T": "2017-11-07T17:50:00", "BV": 0.77304299}, {"O": 0.00048673, "H": 0.00048944, "L": 0.00048673, "C": 0.00048944, "V": 1710.54524492, "T": "2017-11-07T17:51:00", "BV": 0.8337485}, {"O": 0.00048941, "H": 0.000491, "L": 0.00048941, "C": 0.000491, "V": 2264.66278352, "T": "2017-11-07T17:52:00", "BV": 1.10949335}, {"O": 0.00048821, "H": 0.000491, "L": 0.00048818, "C": 0.0004904, "V": 911.10574342, "T": "2017-11-07T17:53:00", "BV": 0.44608939}, {"O": 0.0004904, "H": 0.00049486, "L": 0.0004904, "C": 0.00049486, "V": 761.7219815, "T": "2017-11-07T17:54:00", "BV": 0.37461701}, {"O": 0.00049485, "H": 0.00049716, "L": 0.00049485, "C": 0.00049716, "V": 735.66302066, "T": "2017-11-07T17:55:00", "BV": 0.36508552}, {"O": 0.00049716, "H": 0.00049716, "L": 0.00049226, "C": 0.00049227, "V": 2486.82457535, "T": "2017-11-07T17:56:00", "BV": 1.23112615}, {"O": 0.00049227, "H": 0.00049516, "L": 0.00049227, "C": 0.00049515, "V": 2205.1103102, "T": "2017-11-07T17:57:00", "BV": 1.09168192}, {"O": 0.00049515, "H": 0.000497, "L": 0.00049515, "C": 0.000497, "V": 1954.83742406, "T": "2017-11-07T17:58:00", "BV": 0.96910472}, {"O": 0.00049734, "H": 0.0004995, "L": 0.00049734, "C": 0.0004995, "V": 994.26892529, "T": "2017-11-07T17:59:00", "BV": 0.49598475}, {"O": 0.00049938, "H": 0.0005, "L": 0.0004984, "C": 0.0005, "V": 2414.65526442, "T": "2017-11-07T18:00:00", "BV": 1.20658693}, {"O": 0.0005, "H": 0.0005, "L": 0.00049551, "C": 0.0004997, "V": 4517.30773175, "T": "2017-11-07T18:01:00", "BV": 2.25171594}, {"O": 0.00049999, "H": 0.00050108, "L": 0.00049955, "C": 0.00050008, "V": 3219.09168098, "T": "2017-11-07T18:02:00", "BV": 1.60970557}, {"O": 0.00050008, "H": 0.00050058, "L": 0.00049955, "C": 0.00049955, "V": 344.04194078, "T": "2017-11-07T18:03:00", "BV": 0.17208103}, {"O": 0.00049966, "H": 0.00049966, "L": 0.000494, "C": 0.000494, "V": 647.85262942, "T": "2017-11-07T18:04:00", "BV": 0.32156802}, {"O": 0.00049402, "H": 0.00049486, "L": 0.00049112, "C": 0.00049112, "V": 3311.53759049, "T": "2017-11-07T18:05:00", "BV": 1.63159878}, {"O": 0.00049112, "H": 0.00049455, "L": 0.00049112, "C": 0.00049113, "V": 451.32649651, "T": "2017-11-07T18:06:00", "BV": 0.22166826}, {"O": 0.00049399, "H": 0.00049399, "L": 0.00049009, "C": 0.00049112, "V": 842.74450586, "T": "2017-11-07T18:07:00", "BV": 0.41469837}, {"O": 0.00049378, "H": 0.00049378, "L": 0.00048818, "C": 0.00048919, "V": 11586.62694689, "T": "2017-11-07T18:08:00", "BV": 5.67491667}, {"O": 0.00048818, "H": 0.00048818, "L": 0.000486, "C": 0.000486, "V": 2830.30572372, "T": "2017-11-07T18:09:00", "BV": 1.37691782}, {"O": 0.000486, "H": 0.000486, "L": 0.00048499, "C": 0.00048499, "V": 1674.34948819, "T": "2017-11-07T18:10:00", "BV": 0.81212367}, {"O": 0.00048499, "H": 0.0004867, "L": 0.00048476, "C": 0.00048499, "V": 1194.55044189, "T": "2017-11-07T18:11:00", "BV": 0.57920943}, {"O": 0.0004867, "H": 0.00048789, "L": 0.0004867, "C": 0.00048789, "V": 536.39680014, "T": "2017-11-07T18:12:00", "BV": 0.26153236}, {"O": 0.00048789, "H": 0.00048789, "L": 0.00048402, "C": 0.000486, "V": 2494.84508604, "T": "2017-11-07T18:13:00", "BV": 1.21035626}, {"O": 0.00048789, "H": 0.00048789, "L": 0.00048789, "C": 0.00048789, "V": 147.54896254, "T": "2017-11-07T18:14:00", "BV": 0.07198765}, {"O": 0.00048601, "H": 0.00048789, "L": 0.00048601, "C": 0.00048789, "V": 3328.69972736, "T": "2017-11-07T18:15:00", "BV": 1.61989897}, {"O": 0.00048789, "H": 0.00048818, "L": 0.00048789, "C": 0.00048818, "V": 15.069671, "T": "2017-11-07T18:16:00", "BV": 0.00735263}, {"O": 0.00048818, "H": 0.00048818, "L": 0.00048818, "C": 0.00048818, "V": 493.63334994, "T": "2017-11-07T18:17:00", "BV": 0.2409819}, {"O": 0.00048818, "H": 0.00048818, "L": 0.00048818, "C": 0.00048818, "V": 21.97093987, "T": "2017-11-07T18:18:00", "BV": 0.01072577}, {"O": 0.000488, "H": 0.000488, "L": 0.00048789, "C": 0.000488, "V": 233.8603, "T": "2017-11-07T18:19:00", "BV": 0.11412207}, {"O": 0.000488, "H": 0.00048817, "L": 0.000488, "C": 0.00048817, "V": 26.22600733, "T": "2017-11-07T18:20:00", "BV": 0.01279849}, {"O": 0.00048801, "H": 0.00048817, "L": 0.00048801, "C": 0.00048801, "V": 328.42412945, "T": "2017-11-07T18:22:00", "BV": 0.16027501}, {"O": 0.00048817, "H": 0.00048817, "L": 0.00048801, "C": 0.00048817, "V": 209.69029683, "T": "2017-11-07T18:23:00", "BV": 0.1023581}, {"O": 0.00048818, "H": 0.00048818, "L": 0.00048818, "C": 0.00048818, "V": 336.23056855, "T": "2017-11-07T18:24:00", "BV": 0.16414101}, {"O": 0.00048818, "H": 0.00048818, "L": 0.00048817, "C": 0.00048817, "V": 384.77800079, "T": "2017-11-07T18:25:00", "BV": 0.18784031}, {"O": 0.00048818, "H": 0.00048818, "L": 0.00048818, "C": 0.00048818, "V": 0.73825049, "T": "2017-11-07T18:26:00", "BV": 0.00036039}, {"O": 0.00048894, "H": 0.0004903, "L": 0.00048894, "C": 0.0004903, "V": 57.91148549, "T": "2017-11-07T18:27:00", "BV": 0.02839038}, {"O": 0.0004903, "H": 0.00049031, "L": 0.0004903, "C": 0.00049031, "V": 2258.07752411, "T": "2017-11-07T18:28:00", "BV": 1.10713767}, {"O": 0.00049131, "H": 0.00049161, "L": 0.00049131, "C": 0.00049161, "V": 196.9794343, "T": "2017-11-07T18:29:00", "BV": 0.09682738}, {"O": 0.0004916, "H": 0.00049161, "L": 0.0004916, "C": 0.00049161, "V": 11.28445955, "T": "2017-11-07T18:30:00", "BV": 0.00554745}, {"O": 0.00049161, "H": 0.00049161, "L": 0.00049131, "C": 0.00049161, "V": 897.08205772, "T": "2017-11-07T18:31:00", "BV": 0.44086535}, {"O": 0.00049132, "H": 0.00049161, "L": 0.00049132, "C": 0.00049161, "V": 160.62313215, "T": "2017-11-07T18:32:00", "BV": 0.07896305}, {"O": 0.00049161, "H": 0.00049161, "L": 0.00049159, "C": 0.00049159, "V": 85.14340029, "T": "2017-11-07T18:33:00", "BV": 0.04185658}, {"O": 0.00049159, "H": 0.00049161, "L": 0.00049131, "C": 0.00049132, "V": 1528.26174305, "T": "2017-11-07T18:34:00", "BV": 0.75086326}, {"O": 0.00049132, "H": 0.00049132, "L": 0.00049132, "C": 0.00049132, "V": 122.07031777, "T": "2017-11-07T18:35:00", "BV": 0.05997557}, {"O": 0.00049132, "H": 0.00049132, "L": 0.00049132, "C": 0.00049132, "V": 125.94930829, "T": "2017-11-07T18:36:00", "BV": 0.0618814}, {"O": 0.00049132, "H": 0.00049132, "L": 0.00048925, "C": 0.00048925, "V": 1961.98191372, "T": "2017-11-07T18:37:00", "BV": 0.96363305}, {"O": 0.00048925, "H": 0.00048925, "L": 0.00048802, "C": 0.00048802, "V": 686.95651458, "T": "2017-11-07T18:38:00", "BV": 0.33531393}, {"O": 0.00048803, "H": 0.00048803, "L": 0.00048802, "C": 0.00048802, "V": 304.300388, "T": "2017-11-07T18:39:00", "BV": 0.14850485}, {"O": 0.00048802, "H": 0.00048802, "L": 0.00048802, "C": 0.00048802, "V": 139.92822695, "T": "2017-11-07T18:41:00", "BV": 0.06828777}, {"O": 0.00048802, "H": 0.00048802, "L": 0.00048801, "C": 0.00048801, "V": 334.81313022, "T": "2017-11-07T18:42:00", "BV": 0.16339513}, {"O": 0.00048801, "H": 0.00048801, "L": 0.00048801, "C": 0.00048801, "V": 1465.03748246, "T": "2017-11-07T18:43:00", "BV": 0.71495287}, {"O": 0.00048801, "H": 0.00048802, "L": 0.000485, "C": 0.000485, "V": 4512.46420544, "T": "2017-11-07T18:44:00", "BV": 2.19678544}, {"O": 0.000485, "H": 0.000485, "L": 0.00048499, "C": 0.000485, "V": 1130.80082698, "T": "2017-11-07T18:45:00", "BV": 0.54843835}, {"O": 0.00048499, "H": 0.000485, "L": 0.00048379, "C": 0.00048499, "V": 1868.18886947, "T": "2017-11-07T18:46:00", "BV": 0.90564039}, {"O": 0.00048379, "H": 0.00048379, "L": 0.000482, "C": 0.00048243, "V": 1789.56764809, "T": "2017-11-07T18:47:00", "BV": 0.86345138}, {"O": 0.00048243, "H": 0.00048243, "L": 0.000482, "C": 0.00048239, "V": 520.54434173, "T": "2017-11-07T18:48:00", "BV": 0.25105013}, {"O": 0.0004821, "H": 0.0004821, "L": 0.000482, "C": 0.000482, "V": 1351.57839976, "T": "2017-11-07T18:49:00", "BV": 0.65146126}, {"O": 0.000482, "H": 0.0004821, "L": 0.000482, "C": 0.0004821, "V": 1312.65642541, "T": "2017-11-07T18:50:00", "BV": 0.63272619}, {"O": 0.000482, "H": 0.00048243, "L": 0.000482, "C": 0.00048243, "V": 938.51591904, "T": "2017-11-07T18:51:00", "BV": 0.45260198}, {"O": 0.00048273, "H": 0.000485, "L": 0.00048273, "C": 0.000485, "V": 342.68136549, "T": "2017-11-07T18:52:00", "BV": 0.16570925}, {"O": 0.000485, "H": 0.000485, "L": 0.00048011, "C": 0.0004831, "V": 2202.32064667, "T": "2017-11-07T18:53:00", "BV": 1.06259286}, {"O": 0.00048511, "H": 0.00048511, "L": 0.00048011, "C": 0.00048018, "V": 864.21395972, "T": "2017-11-07T18:54:00", "BV": 0.41827937}, {"O": 0.0004804, "H": 0.0004804, "L": 0.0004804, "C": 0.0004804, "V": 1403.30650873, "T": "2017-11-07T18:55:00", "BV": 0.67414843}, {"O": 0.00048039, "H": 0.00048039, "L": 0.00048016, "C": 0.00048018, "V": 593.70355689, "T": "2017-11-07T18:56:00", "BV": 0.28515036}, {"O": 0.00048016, "H": 0.00048018, "L": 0.00048015, "C": 0.00048016, "V": 3420.86115903, "T": "2017-11-07T18:57:00", "BV": 1.64259278}, {"O": 0.00048015, "H": 0.00048016, "L": 0.00048015, "C": 0.00048015, "V": 342.61453297, "T": "2017-11-07T18:58:00", "BV": 0.16450637}, {"O": 0.00048015, "H": 0.00048016, "L": 0.00048015, "C": 0.00048015, "V": 1146.10642078, "T": "2017-11-07T18:59:00", "BV": 0.55030298}, {"O": 0.00048015, "H": 0.00048016, "L": 0.00048, "C": 0.00048, "V": 8226.60664476, "T": "2017-11-07T19:00:00", "BV": 3.94899929}, {"O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 195.49024309, "T": "2017-11-07T19:01:00", "BV": 0.0938353}, {"O": 0.00048, "H": 0.00048016, "L": 0.00047959, "C": 0.0004796, "V": 667.91895478, "T": "2017-11-07T19:02:00", "BV": 0.32055682}, {"O": 0.0004796, "H": 0.0004796, "L": 0.000478, "C": 0.000478, "V": 1942.71815974, "T": "2017-11-07T19:03:00", "BV": 0.92907633}, {"O": 0.000478, "H": 0.000478, "L": 0.0004765, "C": 0.0004765, "V": 4139.24713398, "T": "2017-11-07T19:04:00", "BV": 1.97611391}, {"O": 0.0004765, "H": 0.00047763, "L": 0.000476, "C": 0.000476, "V": 5376.50092318, "T": "2017-11-07T19:05:00", "BV": 2.56094488}, {"O": 0.000476, "H": 0.00047798, "L": 0.00047541, "C": 0.000476, "V": 3718.30655395, "T": "2017-11-07T19:06:00", "BV": 1.77144057}, {"O": 0.00047541, "H": 0.00047541, "L": 0.000475, "C": 0.0004754, "V": 2280.5080753, "T": "2017-11-07T19:07:00", "BV": 1.08341686}, {"O": 0.0004754, "H": 0.0004754, "L": 0.00047282, "C": 0.00047282, "V": 1453.56373389, "T": "2017-11-07T19:08:00", "BV": 0.68957257}, {"O": 0.000475, "H": 0.00047508, "L": 0.00047282, "C": 0.00047499, "V": 789.04162816, "T": "2017-11-07T19:09:00", "BV": 0.37321833}, {"O": 0.00047499, "H": 0.0004754, "L": 0.00047499, "C": 0.000475, "V": 1159.25140205, "T": "2017-11-07T19:10:00", "BV": 0.55071964}, {"O": 0.000475, "H": 0.0004754, "L": 0.000475, "C": 0.0004754, "V": 1417.76430973, "T": "2017-11-07T19:11:00", "BV": 0.6738323}, {"O": 0.0004754, "H": 0.00047679, "L": 0.0004754, "C": 0.00047541, "V": 8741.60624589, "T": "2017-11-07T19:12:00", "BV": 4.16637797}, {"O": 0.00047727, "H": 0.00047727, "L": 0.00047541, "C": 0.00047727, "V": 579.13705678, "T": "2017-11-07T19:13:00", "BV": 0.27635161}, {"O": 0.00047727, "H": 0.00047727, "L": 0.00047543, "C": 0.00047726, "V": 6996.93829807, "T": "2017-11-07T19:14:00", "BV": 3.33797468}, {"O": 0.00047726, "H": 0.00047755, "L": 0.00047581, "C": 0.00047755, "V": 1000.97979485, "T": "2017-11-07T19:15:00", "BV": 0.47741578}, {"O": 0.00047778, "H": 0.00048231, "L": 0.00047737, "C": 0.00048005, "V": 2037.28735575, "T": "2017-11-07T19:16:00", "BV": 0.97890412}, {"O": 0.00048231, "H": 0.00048231, "L": 0.00048121, "C": 0.00048121, "V": 269.77955405, "T": "2017-11-07T19:17:00", "BV": 0.13007141}, {"O": 0.00048239, "H": 0.00048264, "L": 0.00048121, "C": 0.00048264, "V": 5378.52779253, "T": "2017-11-07T19:18:00", "BV": 2.59442457}, {"O": 0.00048309, "H": 0.00048398, "L": 0.00048309, "C": 0.0004838, "V": 697.5581323, "T": "2017-11-07T19:19:00", "BV": 0.33720244}, {"O": 0.00048315, "H": 0.00048315, "L": 0.00048309, "C": 0.00048309, "V": 3554.21958169, "T": "2017-11-07T19:20:00", "BV": 1.71708918}, {"O": 0.00048309, "H": 0.00048309, "L": 0.00048264, "C": 0.00048264, "V": 360.68468096, "T": "2017-11-07T19:21:00", "BV": 0.17414574}, {"O": 0.00048264, "H": 0.00048403, "L": 0.00048264, "C": 0.00048403, "V": 346.90684434, "T": "2017-11-07T19:22:00", "BV": 0.16761844}, {"O": 0.00048411, "H": 0.0004848, "L": 0.00048403, "C": 0.0004848, "V": 303.96549847, "T": "2017-11-07T19:23:00", "BV": 0.1471618}, {"O": 0.0004848, "H": 0.0004848, "L": 0.00048005, "C": 0.0004848, "V": 4547.22417366, "T": "2017-11-07T19:24:00", "BV": 2.1899344}, {"O": 0.00048006, "H": 0.00048452, "L": 0.00048006, "C": 0.00048452, "V": 771.1229039, "T": "2017-11-07T19:25:00", "BV": 0.37260055}, {"O": 0.00048433, "H": 0.00048433, "L": 0.0004835, "C": 0.0004839, "V": 363.85109326, "T": "2017-11-07T19:26:00", "BV": 0.17601164}, {"O": 0.00048382, "H": 0.00048382, "L": 0.00048382, "C": 0.00048382, "V": 11.75723559, "T": "2017-11-07T19:27:00", "BV": 0.00568837}, {"O": 0.00048382, "H": 0.00048382, "L": 0.00048382, "C": 0.00048382, "V": 156.2884703, "T": "2017-11-07T19:28:00", "BV": 0.07561547}, {"O": 0.00048382, "H": 0.00048434, "L": 0.00048382, "C": 0.00048382, "V": 2197.89068043, "T": "2017-11-07T19:29:00", "BV": 1.06342594}, {"O": 0.0004839, "H": 0.00048435, "L": 0.00048382, "C": 0.00048435, "V": 837.92386415, "T": "2017-11-07T19:30:00", "BV": 0.4054214}, {"O": 0.00048435, "H": 0.00048451, "L": 0.00048435, "C": 0.00048451, "V": 172.20003118, "T": "2017-11-07T19:31:00", "BV": 0.08343253}, {"O": 0.0004841, "H": 0.0004841, "L": 0.00048079, "C": 0.0004809, "V": 923.93526615, "T": "2017-11-07T19:32:00", "BV": 0.4457587}, {"O": 0.0004809, "H": 0.0004809, "L": 0.00048079, "C": 0.0004809, "V": 717.18797369, "T": "2017-11-07T19:33:00", "BV": 0.34488763}, {"O": 0.00048079, "H": 0.00048079, "L": 0.00048005, "C": 0.00048005, "V": 1299.41860591, "T": "2017-11-07T19:34:00", "BV": 0.62397909}, {"O": 0.00048005, "H": 0.00048407, "L": 0.0004792, "C": 0.00048407, "V": 1475.35342076, "T": "2017-11-07T19:35:00", "BV": 0.71011541}, {"O": 0.00048272, "H": 0.00048407, "L": 0.00048272, "C": 0.00048407, "V": 58.89501269, "T": "2017-11-07T19:36:00", "BV": 0.02845659}, {"O": 0.00048407, "H": 0.00048407, "L": 0.00048406, "C": 0.00048406, "V": 120.87454358, "T": "2017-11-07T19:37:00", "BV": 0.05851053}, {"O": 0.00048405, "H": 0.00048407, "L": 0.0004792, "C": 0.00048405, "V": 2426.75055652, "T": "2017-11-07T19:38:00", "BV": 1.16909393}, {"O": 0.00048405, "H": 0.000485, "L": 0.0004792, "C": 0.00048499, "V": 1713.35597897, "T": "2017-11-07T19:39:00", "BV": 0.82944491}, {"O": 0.00048405, "H": 0.000485, "L": 0.00048405, "C": 0.00048415, "V": 192.91246731, "T": "2017-11-07T19:40:00", "BV": 0.09355074}, {"O": 0.00048415, "H": 0.00048415, "L": 0.00048407, "C": 0.00048407, "V": 183.31077277, "T": "2017-11-07T19:41:00", "BV": 0.08873923}, {"O": 0.00048407, "H": 0.00048407, "L": 0.00048405, "C": 0.00048405, "V": 258.82160368, "T": "2017-11-07T19:42:00", "BV": 0.12528306}, {"O": 0.00048213, "H": 0.00048405, "L": 0.000478, "C": 0.00048279, "V": 1086.80307906, "T": "2017-11-07T19:43:00", "BV": 0.52122619}, {"O": 0.000482, "H": 0.00048213, "L": 0.0004778, "C": 0.0004778, "V": 696.65515399, "T": "2017-11-07T19:44:00", "BV": 0.33506588}, {"O": 0.0004778, "H": 0.0004793, "L": 0.000477, "C": 0.0004793, "V": 191.63876788, "T": "2017-11-07T19:45:00", "BV": 0.09152553}, {"O": 0.00048112, "H": 0.00048112, "L": 0.00047778, "C": 0.0004793, "V": 515.0767954, "T": "2017-11-07T19:46:00", "BV": 0.24683967}, {"O": 0.0004793, "H": 0.0004811, "L": 0.0004793, "C": 0.0004811, "V": 20.36939447, "T": "2017-11-07T19:47:00", "BV": 0.0097691}, {"O": 0.0004811, "H": 0.00048279, "L": 0.0004811, "C": 0.00048279, "V": 127.49330055, "T": "2017-11-07T19:48:00", "BV": 0.06142177}, {"O": 0.00048279, "H": 0.00048279, "L": 0.00048279, "C": 0.00048279, "V": 91.51828224, "T": "2017-11-07T19:49:00", "BV": 0.04418409}, {"O": 0.00048279, "H": 0.00048279, "L": 0.00048279, "C": 0.00048279, "V": 141.98429343, "T": "2017-11-07T19:50:00", "BV": 0.06854857}, {"O": 0.00048356, "H": 0.00048405, "L": 0.00048279, "C": 0.00048279, "V": 616.54728043, "T": "2017-11-07T19:51:00", "BV": 0.29797312}, {"O": 0.00048279, "H": 0.00048279, "L": 0.00048279, "C": 0.00048279, "V": 49.3347645, "T": "2017-11-07T19:52:00", "BV": 0.02381833}, {"O": 0.0004828, "H": 0.00048405, "L": 0.0004828, "C": 0.00048405, "V": 135.42455709, "T": "2017-11-07T19:53:00", "BV": 0.06541952}, {"O": 0.00048279, "H": 0.000484, "L": 0.00048279, "C": 0.000484, "V": 220.49308399, "T": "2017-11-07T19:54:00", "BV": 0.10651112}, {"O": 0.00048279, "H": 0.00048279, "L": 0.000482, "C": 0.000482, "V": 834.61563471, "T": "2017-11-07T19:55:00", "BV": 0.40238761}, {"O": 0.00048163, "H": 0.000482, "L": 0.0004811, "C": 0.000482, "V": 113.60413311, "T": "2017-11-07T19:56:00", "BV": 0.05473182}, {"O": 0.000482, "H": 0.000482, "L": 0.0004811, "C": 0.000482, "V": 678.14649594, "T": "2017-11-07T19:57:00", "BV": 0.32656459}, {"O": 0.000482, "H": 0.00048279, "L": 0.0004811, "C": 0.0004811, "V": 103.75535765, "T": "2017-11-07T19:58:00", "BV": 0.05002612}, {"O": 0.0004811, "H": 0.0004811, "L": 0.000481, "C": 0.000481, "V": 441.35030436, "T": "2017-11-07T19:59:00", "BV": 0.21232623}, {"O": 0.0004811, "H": 0.0004811, "L": 0.00048064, "C": 0.000481, "V": 588.5618866, "T": "2017-11-07T20:00:00", "BV": 0.28306191}, {"O": 0.000481, "H": 0.000481, "L": 0.00047958, "C": 0.00047958, "V": 64.87436709, "T": "2017-11-07T20:01:00", "BV": 0.03118599}, {"O": 0.000481, "H": 0.000481, "L": 0.0004805, "C": 0.0004805, "V": 249.18615199, "T": "2017-11-07T20:02:00", "BV": 0.11983446}, {"O": 0.0004805, "H": 0.0004805, "L": 0.0004805, "C": 0.0004805, "V": 1397.91019333, "T": "2017-11-07T20:03:00", "BV": 0.67169584}, {"O": 0.0004805, "H": 0.00048242, "L": 0.0004805, "C": 0.0004805, "V": 301.3447424, "T": "2017-11-07T20:04:00", "BV": 0.14506234}, {"O": 0.000481, "H": 0.000481, "L": 0.000481, "C": 0.000481, "V": 135.4, "T": "2017-11-07T20:05:00", "BV": 0.06512738}, {"O": 0.000481, "H": 0.000481, "L": 0.0004805, "C": 0.0004805, "V": 471.47555664, "T": "2017-11-07T20:06:00", "BV": 0.22675926}, {"O": 0.0004805, "H": 0.00048051, "L": 0.00048, "C": 0.00048049, "V": 360.1252253, "T": "2017-11-07T20:07:00", "BV": 0.17303739}, {"O": 0.00048049, "H": 0.00048049, "L": 0.00047958, "C": 0.00048, "V": 842.50722719, "T": "2017-11-07T20:08:00", "BV": 0.40435364}, {"O": 0.00047958, "H": 0.00047958, "L": 0.00047778, "C": 0.00047778, "V": 1067.95624378, "T": "2017-11-07T20:09:00", "BV": 0.51155267}, {"O": 0.00048, "H": 0.000481, "L": 0.00047778, "C": 0.000481, "V": 1898.09994746, "T": "2017-11-07T20:10:00", "BV": 0.91114478}, {"O": 0.000478, "H": 0.000478, "L": 0.00047778, "C": 0.00047778, "V": 735.31704628, "T": "2017-11-07T20:11:00", "BV": 0.35146553}, {"O": 0.000478, "H": 0.000478, "L": 0.00047778, "C": 0.000478, "V": 391.37131766, "T": "2017-11-07T20:12:00", "BV": 0.18706886}, {"O": 0.000478, "H": 0.000478, "L": 0.00047501, "C": 0.00047501, "V": 1067.82244622, "T": "2017-11-07T20:13:00", "BV": 0.508417}, {"O": 0.00047723, "H": 0.00047723, "L": 0.0004729, "C": 0.000475, "V": 2906.00140458, "T": "2017-11-07T20:14:00", "BV": 1.38009481}, {"O": 0.000474, "H": 0.000474, "L": 0.00047399, "C": 0.000474, "V": 2026.06621418, "T": "2017-11-07T20:15:00", "BV": 0.96035032}, {"O": 0.000474, "H": 0.000481, "L": 0.000473, "C": 0.000474, "V": 3310.77371623, "T": "2017-11-07T20:16:00", "BV": 1.5760294}, {"O": 0.000474, "H": 0.000474, "L": 0.0004729, "C": 0.000474, "V": 900.57695863, "T": "2017-11-07T20:17:00", "BV": 0.42618664}, {"O": 0.000474, "H": 0.000474, "L": 0.000473, "C": 0.0004731, "V": 1087.37154178, "T": "2017-11-07T20:18:00", "BV": 0.51462465}, {"O": 0.0004731, "H": 0.000474, "L": 0.00047, "C": 0.000474, "V": 9329.39080212, "T": "2017-11-07T20:19:00", "BV": 4.40090702}, {"O": 0.00047015, "H": 0.000474, "L": 0.00047, "C": 0.000474, "V": 2927.84358618, "T": "2017-11-07T20:20:00", "BV": 1.38075088}, {"O": 0.00047399, "H": 0.00047533, "L": 0.00047399, "C": 0.00047533, "V": 1854.80707344, "T": "2017-11-07T20:21:00", "BV": 0.87969752}, {"O": 0.00047533, "H": 0.00047533, "L": 0.00047407, "C": 0.00047424, "V": 891.16380173, "T": "2017-11-07T20:22:00", "BV": 0.42286368}, {"O": 0.0004744, "H": 0.0004882, "L": 0.00047414, "C": 0.0004822, "V": 7249.84512234, "T": "2017-11-07T20:23:00", "BV": 3.50603078}, {"O": 0.00048794, "H": 0.000489, "L": 0.00048794, "C": 0.00048837, "V": 3256.02065574, "T": "2017-11-07T20:24:00", "BV": 1.58997079}, {"O": 0.0004882, "H": 0.0004882, "L": 0.00048234, "C": 0.00048448, "V": 613.15035665, "T": "2017-11-07T20:25:00", "BV": 0.29805916}, {"O": 0.00048449, "H": 0.000487, "L": 0.00048449, "C": 0.00048512, "V": 734.74034617, "T": "2017-11-07T20:26:00", "BV": 0.35727739}, {"O": 0.0004845, "H": 0.0004845, "L": 0.00048219, "C": 0.00048449, "V": 2648.96177788, "T": "2017-11-07T20:27:00", "BV": 1.28271527}, {"O": 0.00048449, "H": 0.00048449, "L": 0.00048225, "C": 0.00048225, "V": 530.44194661, "T": "2017-11-07T20:28:00", "BV": 0.25693867}, {"O": 0.00048447, "H": 0.00048447, "L": 0.00048447, "C": 0.00048447, "V": 131.62105392, "T": "2017-11-07T20:29:00", "BV": 0.06376644}, {"O": 0.00048226, "H": 0.00048226, "L": 0.00048225, "C": 0.00048225, "V": 961.57555886, "T": "2017-11-07T20:30:00", "BV": 0.46372247}, {"O": 0.00048226, "H": 0.00048445, "L": 0.00048226, "C": 0.00048226, "V": 496.49849349, "T": "2017-11-07T20:31:00", "BV": 0.24002234}, {"O": 0.00048226, "H": 0.00048445, "L": 0.00048219, "C": 0.00048219, "V": 723.34394695, "T": "2017-11-07T20:32:00", "BV": 0.34885622}, {"O": 0.00048219, "H": 0.00048445, "L": 0.00048219, "C": 0.00048219, "V": 830.85050423, "T": "2017-11-07T20:33:00", "BV": 0.40089512}, {"O": 0.00048219, "H": 0.00048219, "L": 0.00048099, "C": 0.00048099, "V": 1434.55023768, "T": "2017-11-07T20:34:00", "BV": 0.69025592}, {"O": 0.00048138, "H": 0.00048138, "L": 0.00047999, "C": 0.00048138, "V": 1881.49542977, "T": "2017-11-07T20:35:00", "BV": 0.9052624}, {"O": 0.000481, "H": 0.000481, "L": 0.000481, "C": 0.000481, "V": 516.1748836, "T": "2017-11-07T20:36:00", "BV": 0.24828011}, {"O": 0.000481, "H": 0.00048137, "L": 0.00047994, "C": 0.00048137, "V": 6570.03827238, "T": "2017-11-07T20:37:00", "BV": 3.15431525}, {"O": 0.00048137, "H": 0.00048137, "L": 0.00048, "C": 0.00048, "V": 1607.64611232, "T": "2017-11-07T20:38:00", "BV": 0.77227025}, {"O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 231.02393784, "T": "2017-11-07T20:39:00", "BV": 0.11089148}, {"O": 0.00048, "H": 0.000481, "L": 0.00048, "C": 0.00048, "V": 354.59772832, "T": "2017-11-07T20:40:00", "BV": 0.17021765}, {"O": 0.00048, "H": 0.00048, "L": 0.00047994, "C": 0.00047994, "V": 260.3855444, "T": "2017-11-07T20:41:00", "BV": 0.12497609}, {"O": 0.00047998, "H": 0.00047998, "L": 0.00047994, "C": 0.00047994, "V": 245.21507699, "T": "2017-11-07T20:42:00", "BV": 0.11769293}, {"O": 0.00047994, "H": 0.00047994, "L": 0.00047947, "C": 0.00047947, "V": 720.00537913, "T": "2017-11-07T20:43:00", "BV": 0.34547952}, {"O": 0.0004799, "H": 0.0004799, "L": 0.00047707, "C": 0.00047707, "V": 568.02554904, "T": "2017-11-07T20:44:00", "BV": 0.27171215}, {"O": 0.00047707, "H": 0.00047707, "L": 0.00047706, "C": 0.00047706, "V": 6.85410772, "T": "2017-11-07T20:45:00", "BV": 0.00326983}, {"O": 0.00047656, "H": 0.00047656, "L": 0.000475, "C": 0.000475, "V": 774.32726048, "T": "2017-11-07T20:46:00", "BV": 0.36784343}, {"O": 0.000475, "H": 0.00047899, "L": 0.00047248, "C": 0.00047484, "V": 3026.82461097, "T": "2017-11-07T20:47:00", "BV": 1.43582852}, {"O": 0.000474, "H": 0.00047787, "L": 0.000474, "C": 0.00047787, "V": 1295.57270855, "T": "2017-11-07T20:49:00", "BV": 0.61576929}, {"O": 0.00047788, "H": 0.00048048, "L": 0.00047788, "C": 0.00047888, "V": 6506.89620597, "T": "2017-11-07T20:50:00", "BV": 3.11845084}, {"O": 0.00048048, "H": 0.00048109, "L": 0.000478, "C": 0.00048094, "V": 633.76155493, "T": "2017-11-07T20:51:00", "BV": 0.30403999}, {"O": 0.00048109, "H": 0.00048219, "L": 0.00048094, "C": 0.00048137, "V": 4134.60648054, "T": "2017-11-07T20:52:00", "BV": 1.991526}, {"O": 0.00048219, "H": 0.00048451, "L": 0.00048219, "C": 0.00048451, "V": 1233.29432009, "T": "2017-11-07T20:53:00", "BV": 0.59491026}, {"O": 0.00048451, "H": 0.00048971, "L": 0.00048451, "C": 0.00048971, "V": 1681.18858806, "T": "2017-11-07T20:54:00", "BV": 0.81894577}, {"O": 0.00048971, "H": 0.00049127, "L": 0.00048501, "C": 0.00049127, "V": 5169.79723589, "T": "2017-11-07T20:55:00", "BV": 2.53437931}, {"O": 0.00049127, "H": 0.00049229, "L": 0.0004896, "C": 0.00049229, "V": 3197.49111614, "T": "2017-11-07T20:56:00", "BV": 1.57318855}, {"O": 0.00049232, "H": 0.00049555, "L": 0.00049229, "C": 0.00049534, "V": 2332.20279501, "T": "2017-11-07T20:57:00", "BV": 1.15269698}, {"O": 0.0004952, "H": 0.0004955, "L": 0.00049485, "C": 0.00049485, "V": 5607.07803823, "T": "2017-11-07T20:58:00", "BV": 2.77743833}, {"O": 0.00049485, "H": 0.00049752, "L": 0.00049232, "C": 0.00049232, "V": 1889.33190028, "T": "2017-11-07T20:59:00", "BV": 0.93167438}, {"O": 0.00049232, "H": 0.00049525, "L": 0.00049232, "C": 0.00049232, "V": 488.64197626, "T": "2017-11-07T21:00:00", "BV": 0.24173411}, {"O": 0.00049229, "H": 0.000493, "L": 0.00049126, "C": 0.00049126, "V": 1670.52263485, "T": "2017-11-07T21:01:00", "BV": 0.82136545}, {"O": 0.00049126, "H": 0.00049533, "L": 0.00048914, "C": 0.00048914, "V": 2267.01847971, "T": "2017-11-07T21:02:00", "BV": 1.11843916}, {"O": 0.000489, "H": 0.000489, "L": 0.00048465, "C": 0.00048465, "V": 3961.9864462, "T": "2017-11-07T21:03:00", "BV": 1.93533306}, {"O": 0.00048465, "H": 0.00048495, "L": 0.00048358, "C": 0.00048358, "V": 1286.63677947, "T": "2017-11-07T21:04:00", "BV": 0.62286755}, {"O": 0.0004835, "H": 0.0004849, "L": 0.00048252, "C": 0.00048252, "V": 2693.02595764, "T": "2017-11-07T21:05:00", "BV": 1.29985454}, {"O": 0.00048253, "H": 0.00048358, "L": 0.00048253, "C": 0.00048255, "V": 2371.96718696, "T": "2017-11-07T21:06:00", "BV": 1.146262}, {"O": 0.00048358, "H": 0.00048358, "L": 0.00048358, "C": 0.00048358, "V": 205.41486677, "T": "2017-11-07T21:07:00", "BV": 0.0993345}, {"O": 0.0004849, "H": 0.0004849, "L": 0.00048359, "C": 0.0004849, "V": 953.6529604, "T": "2017-11-07T21:08:00", "BV": 0.46221593}, {"O": 0.0004846, "H": 0.000485, "L": 0.00048358, "C": 0.000485, "V": 2063.998226, "T": "2017-11-07T21:09:00", "BV": 0.99991211}, {"O": 0.000485, "H": 0.000485, "L": 0.000484, "C": 0.000484, "V": 266.6185567, "T": "2017-11-07T21:10:00", "BV": 0.12906399}, {"O": 0.000485, "H": 0.000485, "L": 0.0004845, "C": 0.0004845, "V": 1496.06579332, "T": "2017-11-07T21:11:00", "BV": 0.72534464}, {"O": 0.0004845, "H": 0.0004845, "L": 0.00048448, "C": 0.00048448, "V": 600.78054149, "T": "2017-11-07T21:12:00", "BV": 0.29107114}, {"O": 0.000484, "H": 0.00048448, "L": 0.00048259, "C": 0.0004826, "V": 672.72791303, "T": "2017-11-07T21:13:00", "BV": 0.32520731}, {"O": 0.0004826, "H": 0.000485, "L": 0.0004826, "C": 0.000485, "V": 698.99233195, "T": "2017-11-07T21:14:00", "BV": 0.33855891}, {"O": 0.0004827, "H": 0.000485, "L": 0.00048261, "C": 0.00048448, "V": 236.35636039, "T": "2017-11-07T21:15:00", "BV": 0.11413223}, {"O": 0.00048448, "H": 0.000485, "L": 0.0004828, "C": 0.00048448, "V": 645.29343411, "T": "2017-11-07T21:16:00", "BV": 0.31186844}, {"O": 0.0004828, "H": 0.00048447, "L": 0.00048094, "C": 0.00048348, "V": 3003.76971302, "T": "2017-11-07T21:17:00", "BV": 1.44545593}, {"O": 0.00048347, "H": 0.00048348, "L": 0.00048083, "C": 0.00048094, "V": 2149.02369928, "T": "2017-11-07T21:18:00", "BV": 1.03455709}, {"O": 0.00048094, "H": 0.00048094, "L": 0.00047944, "C": 0.00048, "V": 2486.98373203, "T": "2017-11-07T21:19:00", "BV": 1.19423382}, {"O": 0.00047942, "H": 0.00048, "L": 0.00047735, "C": 0.00047922, "V": 170.69689437, "T": "2017-11-07T21:20:00", "BV": 0.0816762}, {"O": 0.00047922, "H": 0.00048, "L": 0.00047922, "C": 0.00048, "V": 577.65615817, "T": "2017-11-07T21:21:00", "BV": 0.27700109}, {"O": 0.00048, "H": 0.00048, "L": 0.00047918, "C": 0.00048, "V": 362.16826568, "T": "2017-11-07T21:22:00", "BV": 0.17382314}, {"O": 0.00048, "H": 0.00048, "L": 0.000478, "C": 0.000478, "V": 898.11822987, "T": "2017-11-07T21:23:00", "BV": 0.43030331}, {"O": 0.0004785, "H": 0.0004785, "L": 0.000478, "C": 0.000478, "V": 548.98594779, "T": "2017-11-07T21:24:00", "BV": 0.26254501}, {"O": 0.00047735, "H": 0.0004785, "L": 0.000475, "C": 0.0004785, "V": 812.26137713, "T": "2017-11-07T21:25:00", "BV": 0.38717004}, {"O": 0.000477, "H": 0.0004785, "L": 0.000475, "C": 0.0004785, "V": 469.00278166, "T": "2017-11-07T21:26:00", "BV": 0.22364159}, {"O": 0.0004785, "H": 0.0004785, "L": 0.0004775, "C": 0.0004775, "V": 957.50394297, "T": "2017-11-07T21:27:00", "BV": 0.45760169}, {"O": 0.0004777, "H": 0.00048, "L": 0.0004775, "C": 0.00047751, "V": 1498.28637338, "T": "2017-11-07T21:28:00", "BV": 0.71624652}, {"O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 1328.86240282, "T": "2017-11-07T21:29:00", "BV": 0.63785394}, {"O": 0.00047999, "H": 0.00048, "L": 0.00047753, "C": 0.00048, "V": 1177.9175846, "T": "2017-11-07T21:30:00", "BV": 0.56535594}, {"O": 0.00048, "H": 0.00048, "L": 0.00047999, "C": 0.00047999, "V": 22.62582703, "T": "2017-11-07T21:31:00", "BV": 0.01086037}, {"O": 0.00047998, "H": 0.00048, "L": 0.00047997, "C": 0.00048, "V": 707.38429377, "T": "2017-11-07T21:32:00", "BV": 0.33954386}, {"O": 0.00048, "H": 0.000481, "L": 0.00048, "C": 0.000481, "V": 4963.92970607, "T": "2017-11-07T21:33:00", "BV": 2.38269587}, {"O": 0.00048188, "H": 0.00048826, "L": 0.00048188, "C": 0.00048817, "V": 4497.49445532, "T": "2017-11-07T21:34:00", "BV": 2.18840587}, {"O": 0.00048817, "H": 0.00049804, "L": 0.00048809, "C": 0.00049397, "V": 13220.31139872, "T": "2017-11-07T21:35:00", "BV": 6.5508143}, {"O": 0.00049755, "H": 0.00049831, "L": 0.00048867, "C": 0.00049169, "V": 5352.69889455, "T": "2017-11-07T21:36:00", "BV": 2.6562619}, {"O": 0.000496, "H": 0.00049791, "L": 0.00049001, "C": 0.000497, "V": 3473.19735508, "T": "2017-11-07T21:37:00", "BV": 1.71539033}, {"O": 0.00049699, "H": 0.0004985, "L": 0.00049699, "C": 0.00049831, "V": 5061.07405987, "T": "2017-11-07T21:38:00", "BV": 2.5198259}, {"O": 0.00049831, "H": 0.0004985, "L": 0.00049831, "C": 0.0004985, "V": 3867.83404972, "T": "2017-11-07T21:39:00", "BV": 1.92795623}, {"O": 0.0004985, "H": 0.00049949, "L": 0.000497, "C": 0.00049947, "V": 3405.03270822, "T": "2017-11-07T21:40:00", "BV": 1.69748075}, {"O": 0.00049947, "H": 0.00049947, "L": 0.00049526, "C": 0.000497, "V": 3205.96880772, "T": "2017-11-07T21:41:00", "BV": 1.59571524}, {"O": 0.000497, "H": 0.00049898, "L": 0.000495, "C": 0.000495, "V": 3590.77318628, "T": "2017-11-07T21:42:00", "BV": 1.78693346}, {"O": 0.00049447, "H": 0.00049847, "L": 0.00049001, "C": 0.00049736, "V": 1341.89270786, "T": "2017-11-07T21:43:00", "BV": 0.66449559}, {"O": 0.00049533, "H": 0.00050002, "L": 0.00049001, "C": 0.000495, "V": 15029.88011161, "T": "2017-11-07T21:44:00", "BV": 7.48036424}, {"O": 0.000495, "H": 0.00049998, "L": 0.00049001, "C": 0.000495, "V": 4172.20891096, "T": "2017-11-07T21:45:00", "BV": 2.06122373}, {"O": 0.00049585, "H": 0.000498, "L": 0.000495, "C": 0.00049799, "V": 2486.09596509, "T": "2017-11-07T21:46:00", "BV": 1.23782565}, {"O": 0.00049799, "H": 0.00049991, "L": 0.00049799, "C": 0.000498, "V": 818.64621049, "T": "2017-11-07T21:47:00", "BV": 0.40771167}, {"O": 0.000498, "H": 0.00050026, "L": 0.000498, "C": 0.0005, "V": 3679.47010274, "T": "2017-11-07T21:48:00", "BV": 1.83956548}, {"O": 0.00049991, "H": 0.00050249, "L": 0.00049991, "C": 0.00050248, "V": 6704.2658406, "T": "2017-11-07T21:49:00", "BV": 3.35786881}, {"O": 0.00050248, "H": 0.0005025, "L": 0.0005, "C": 0.0005025, "V": 1096.40088768, "T": "2017-11-07T21:50:00", "BV": 0.55083879}, {"O": 0.00050254, "H": 0.00050639, "L": 0.00050254, "C": 0.00050542, "V": 7427.36470429, "T": "2017-11-07T21:51:00", "BV": 3.75045503}, {"O": 0.00050542, "H": 0.000511, "L": 0.00050348, "C": 0.000511, "V": 12209.81522467, "T": "2017-11-07T21:52:00", "BV": 6.21725399}, {"O": 0.0005101, "H": 0.0005124, "L": 0.0005101, "C": 0.0005124, "V": 4229.42197231, "T": "2017-11-07T21:53:00", "BV": 2.16308126}, {"O": 0.00051256, "H": 0.000516, "L": 0.00051255, "C": 0.00051569, "V": 10641.48458563, "T": "2017-11-07T21:54:00", "BV": 5.4787317}, {"O": 0.00051569, "H": 0.00051734, "L": 0.00051, "C": 0.00051, "V": 7819.4010154, "T": "2017-11-07T21:55:00", "BV": 4.02775943}, {"O": 0.00051, "H": 0.00051255, "L": 0.00050248, "C": 0.000503, "V": 3621.54973313, "T": "2017-11-07T21:56:00", "BV": 1.83833084}, {"O": 0.000503, "H": 0.00050552, "L": 0.00050009, "C": 0.00050017, "V": 4436.34296862, "T": "2017-11-07T21:57:00", "BV": 2.22416999}, {"O": 0.00050017, "H": 0.00050528, "L": 0.00050012, "C": 0.000504, "V": 1871.69591515, "T": "2017-11-07T21:58:00", "BV": 0.93807794}, {"O": 0.00050111, "H": 0.00050417, "L": 0.0005011, "C": 0.00050415, "V": 1382.75335476, "T": "2017-11-07T21:59:00", "BV": 0.69464758}, {"O": 0.00050415, "H": 0.00050908, "L": 0.00050111, "C": 0.00050417, "V": 2861.16806405, "T": "2017-11-07T22:00:00", "BV": 1.44369642}, {"O": 0.0005015, "H": 0.0005041, "L": 0.00050112, "C": 0.0005015, "V": 602.27510079, "T": "2017-11-07T22:01:00", "BV": 0.30239481}, {"O": 0.0005015, "H": 0.00050373, "L": 0.0005015, "C": 0.0005015, "V": 566.45726242, "T": "2017-11-07T22:02:00", "BV": 0.28500156}, {"O": 0.000502, "H": 0.00050365, "L": 0.0005, "C": 0.00050003, "V": 1989.69243735, "T": "2017-11-07T22:03:00", "BV": 0.99794823}, {"O": 0.00050003, "H": 0.00050003, "L": 0.0005, "C": 0.00050003, "V": 3730.7663853, "T": "2017-11-07T22:04:00", "BV": 1.8654154}, {"O": 0.00049997, "H": 0.00050003, "L": 0.00049958, "C": 0.00049958, "V": 797.11155809, "T": "2017-11-07T22:05:00", "BV": 0.39850451}, {"O": 0.00049947, "H": 0.00049947, "L": 0.00049895, "C": 0.00049895, "V": 1427.75019081, "T": "2017-11-07T22:06:00", "BV": 0.71250821}, {"O": 0.00049895, "H": 0.00049895, "L": 0.00049523, "C": 0.00049704, "V": 3904.1554896, "T": "2017-11-07T22:07:00", "BV": 1.94273459}, {"O": 0.00049704, "H": 0.00049713, "L": 0.00049302, "C": 0.000495, "V": 2310.95676031, "T": "2017-11-07T22:08:00", "BV": 1.14154946}, {"O": 0.000495, "H": 0.000498, "L": 0.00049499, "C": 0.00049552, "V": 2063.87613921, "T": "2017-11-07T22:09:00", "BV": 1.02168854}, {"O": 0.00049799, "H": 0.000498, "L": 0.00049799, "C": 0.00049799, "V": 1072.95435182, "T": "2017-11-07T22:10:00", "BV": 0.5343249}, {"O": 0.000498, "H": 0.00049947, "L": 0.000498, "C": 0.00049947, "V": 585.77510235, "T": "2017-11-07T22:11:00", "BV": 0.29192643}, {"O": 0.00049947, "H": 0.00050414, "L": 0.00049947, "C": 0.00050414, "V": 1517.2103568, "T": "2017-11-07T22:12:00", "BV": 0.75948971}, {"O": 0.00050397, "H": 0.00050399, "L": 0.0005017, "C": 0.0005017, "V": 55.53515956, "T": "2017-11-07T22:13:00", "BV": 0.0278962}, {"O": 0.0005039, "H": 0.0005039, "L": 0.0005015, "C": 0.0005039, "V": 1263.65039817, "T": "2017-11-07T22:14:00", "BV": 0.63440717}, {"O": 0.00050188, "H": 0.00050188, "L": 0.000501, "C": 0.00050186, "V": 230.69365106, "T": "2017-11-07T22:15:00", "BV": 0.1157503}, {"O": 0.000501, "H": 0.000501, "L": 0.00050032, "C": 0.00050032, "V": 1056.70229904, "T": "2017-11-07T22:16:00", "BV": 0.52891046}, {"O": 0.0004978, "H": 0.00050285, "L": 0.0004978, "C": 0.00050032, "V": 418.59760642, "T": "2017-11-07T22:17:00", "BV": 0.20886568}, {"O": 0.00050032, "H": 0.00050032, "L": 0.0005, "C": 0.0005, "V": 320.04638266, "T": "2017-11-07T22:18:00", "BV": 0.16012191}, {"O": 0.0005, "H": 0.00050032, "L": 0.0005, "C": 0.0005, "V": 59.32671216, "T": "2017-11-07T22:19:00", "BV": 0.02967336}, {"O": 0.0005, "H": 0.0005001, "L": 0.0005, "C": 0.0005, "V": 583.31495173, "T": "2017-11-07T22:20:00", "BV": 0.29165857}, {"O": 0.0005, "H": 0.0005, "L": 0.0004975, "C": 0.00049999, "V": 23.25376663, "T": "2017-11-07T22:21:00", "BV": 0.01162178}, {"O": 0.0004975, "H": 0.00049999, "L": 0.00049551, "C": 0.00049999, "V": 228.92702782, "T": "2017-11-07T22:22:00", "BV": 0.11357661}, {"O": 0.00049836, "H": 0.00049999, "L": 0.00049761, "C": 0.00049761, "V": 285.24463126, "T": "2017-11-07T22:23:00", "BV": 0.14259018}, {"O": 0.00049936, "H": 0.0005, "L": 0.00049936, "C": 0.00049999, "V": 220.44991506, "T": "2017-11-07T22:24:00", "BV": 0.11021217}, {"O": 0.00049999, "H": 0.00049999, "L": 0.000495, "C": 0.000495, "V": 4012.34218469, "T": "2017-11-07T22:25:00", "BV": 1.989654}, {"O": 0.00049899, "H": 0.00050148, "L": 0.00049899, "C": 0.00050148, "V": 1853.16754347, "T": "2017-11-07T22:26:00", "BV": 0.92663967}, {"O": 0.00050149, "H": 0.00050158, "L": 0.00050148, "C": 0.00050148, "V": 1833.39229312, "T": "2017-11-07T22:27:00", "BV": 0.91941579}, {"O": 0.00050148, "H": 0.00050149, "L": 0.00050147, "C": 0.00050149, "V": 690.00247561, "T": "2017-11-07T22:28:00", "BV": 0.34601942}, {"O": 0.00050158, "H": 0.00050274, "L": 0.00050147, "C": 0.00050147, "V": 1529.71290683, "T": "2017-11-07T22:29:00", "BV": 0.767935}, {"O": 0.00050274, "H": 0.00050274, "L": 0.00049501, "C": 0.000497, "V": 2621.12491333, "T": "2017-11-07T22:30:00", "BV": 1.30331045}, {"O": 0.000497, "H": 0.00050095, "L": 0.000497, "C": 0.00050095, "V": 222.30656324, "T": "2017-11-07T22:31:00", "BV": 0.11057961}, {"O": 0.000497, "H": 0.000497, "L": 0.000497, "C": 0.000497, "V": 85.0, "T": "2017-11-07T22:32:00", "BV": 0.04224499}, {"O": 0.00049701, "H": 0.00050095, "L": 0.00049701, "C": 0.00050095, "V": 428.19141527, "T": "2017-11-07T22:33:00", "BV": 0.21355687}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 11.59801865, "T": "2017-11-07T22:35:00", "BV": 0.005799}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 783.39498273, "T": "2017-11-07T22:36:00", "BV": 0.39169747}, {"O": 0.0004995, "H": 0.0005, "L": 0.0004995, "C": 0.0004995, "V": 176.82435505, "T": "2017-11-07T22:37:00", "BV": 0.08840166}, {"O": 0.0005, "H": 0.0005, "L": 0.0004995, "C": 0.0005, "V": 410.2633669, "T": "2017-11-07T22:38:00", "BV": 0.20509427}, {"O": 0.00050016, "H": 0.00050095, "L": 0.00050001, "C": 0.00050001, "V": 309.62675435, "T": "2017-11-07T22:39:00", "BV": 0.15488223}, {"O": 0.00050002, "H": 0.00050016, "L": 0.00050001, "C": 0.00050001, "V": 799.6604307, "T": "2017-11-07T22:40:00", "BV": 0.39989581}, {"O": 0.00050001, "H": 0.00050001, "L": 0.0004995, "C": 0.0004995, "V": 192.18332721, "T": "2017-11-07T22:41:00", "BV": 0.09608843}, {"O": 0.0004995, "H": 0.0004995, "L": 0.0004991, "C": 0.0004991, "V": 465.8139685, "T": "2017-11-07T22:42:00", "BV": 0.23266207}, {"O": 0.0004991, "H": 0.00050012, "L": 0.0004991, "C": 0.00050012, "V": 117.72260666, "T": "2017-11-07T22:43:00", "BV": 0.05878418}, {"O": 0.0005, "H": 0.0005, "L": 0.0004992, "C": 0.0004992, "V": 621.87697223, "T": "2017-11-07T22:44:00", "BV": 0.31060057}, {"O": 0.0004991, "H": 0.0004991, "L": 0.000497, "C": 0.0004991, "V": 161.33020127, "T": "2017-11-07T22:45:00", "BV": 0.08044793}, {"O": 0.000497, "H": 0.0004985, "L": 0.00049571, "C": 0.0004959, "V": 1319.32166785, "T": "2017-11-07T22:46:00", "BV": 0.65454286}, {"O": 0.0004959, "H": 0.0004969, "L": 0.0004959, "C": 0.0004959, "V": 1433.31630005, "T": "2017-11-07T22:47:00", "BV": 0.71078836}, {"O": 0.00049591, "H": 0.0005039, "L": 0.00049591, "C": 0.00050386, "V": 2567.77874886, "T": "2017-11-07T22:48:00", "BV": 1.28572084}, {"O": 0.00049624, "H": 0.00050383, "L": 0.00049624, "C": 0.00050382, "V": 252.31349908, "T": "2017-11-07T22:49:00", "BV": 0.12709501}, {"O": 0.00050382, "H": 0.00050382, "L": 0.00050376, "C": 0.00050376, "V": 196.14885879, "T": "2017-11-07T22:50:00", "BV": 0.09882101}, {"O": 0.00050376, "H": 0.00050481, "L": 0.00050376, "C": 0.00050481, "V": 1300.8647818, "T": "2017-11-07T22:51:00", "BV": 0.65565394}, {"O": 0.00050481, "H": 0.00050483, "L": 0.00050481, "C": 0.00050483, "V": 32.20071222, "T": "2017-11-07T22:52:00", "BV": 0.01625526}, {"O": 0.00050483, "H": 0.00050556, "L": 0.00050483, "C": 0.00050552, "V": 345.40403371, "T": "2017-11-07T22:53:00", "BV": 0.17456747}, {"O": 0.00050552, "H": 0.00050649, "L": 0.00050552, "C": 0.00050649, "V": 925.86624994, "T": "2017-11-07T22:54:00", "BV": 0.46813571}, {"O": 0.00050649, "H": 0.00050942, "L": 0.00050649, "C": 0.00050942, "V": 3482.72271801, "T": "2017-11-07T22:55:00", "BV": 1.77162771}, {"O": 0.00050942, "H": 0.00050974, "L": 0.00050942, "C": 0.00050974, "V": 1529.57362497, "T": "2017-11-07T22:56:00", "BV": 0.77921712}, {"O": 0.00051, "H": 0.000515, "L": 0.00051, "C": 0.00051496, "V": 7510.88024711, "T": "2017-11-07T22:57:00", "BV": 3.85931245}, {"O": 0.00051496, "H": 0.00051496, "L": 0.0005112, "C": 0.00051493, "V": 7491.68773747, "T": "2017-11-07T22:58:00", "BV": 3.85775097}, {"O": 0.00051493, "H": 0.000515, "L": 0.00051119, "C": 0.00051493, "V": 9524.35886881, "T": "2017-11-07T22:59:00", "BV": 4.88652127}, {"O": 0.00051493, "H": 0.00051748, "L": 0.00051297, "C": 0.00051748, "V": 4389.30124839, "T": "2017-11-07T23:00:00", "BV": 2.25943327}, {"O": 0.00051734, "H": 0.00051994, "L": 0.00051441, "C": 0.00051441, "V": 11352.89436244, "T": "2017-11-07T23:01:00", "BV": 5.88481261}, {"O": 0.00051751, "H": 0.00051899, "L": 0.00051751, "C": 0.00051758, "V": 893.23181984, "T": "2017-11-07T23:02:00", "BV": 0.46265227}, {"O": 0.000518, "H": 0.00052, "L": 0.00051445, "C": 0.00051751, "V": 10264.37649061, "T": "2017-11-07T23:03:00", "BV": 5.33307128}, {"O": 0.000518, "H": 0.00052, "L": 0.00051751, "C": 0.00051751, "V": 7921.65816827, "T": "2017-11-07T23:04:00", "BV": 4.10123803}, {"O": 0.00051751, "H": 0.00051751, "L": 0.00051441, "C": 0.00051448, "V": 8709.35710808, "T": "2017-11-07T23:05:00", "BV": 4.4933119}, {"O": 0.00051803, "H": 0.00051803, "L": 0.00051441, "C": 0.00051475, "V": 6455.3619483, "T": "2017-11-07T23:06:00", "BV": 3.32094045}, {"O": 0.00051475, "H": 0.00051475, "L": 0.00050482, "C": 0.00050809, "V": 5162.96219507, "T": "2017-11-07T23:07:00", "BV": 2.62991791}, {"O": 0.00050481, "H": 0.00051332, "L": 0.00050481, "C": 0.00050483, "V": 2045.32207793, "T": "2017-11-07T23:08:00", "BV": 1.03281398}, {"O": 0.000507, "H": 0.000507, "L": 0.000507, "C": 0.000507, "V": 671.08734352, "T": "2017-11-07T23:09:00", "BV": 0.34024126}, {"O": 0.00050764, "H": 0.00051, "L": 0.00050558, "C": 0.00050558, "V": 3866.2522934, "T": "2017-11-07T23:10:00", "BV": 1.96863183}, {"O": 0.0005077, "H": 0.0005077, "L": 0.00050482, "C": 0.000507, "V": 2889.39136868, "T": "2017-11-07T23:11:00", "BV": 1.45994687}, {"O": 0.000507, "H": 0.000507, "L": 0.000507, "C": 0.000507, "V": 861.76713022, "T": "2017-11-07T23:12:00", "BV": 0.43691592}, {"O": 0.00050766, "H": 0.00050766, "L": 0.00050469, "C": 0.000505, "V": 1047.41653901, "T": "2017-11-07T23:13:00", "BV": 0.53027092}, {"O": 0.000507, "H": 0.000507, "L": 0.000505, "C": 0.000505, "V": 923.66339032, "T": "2017-11-07T23:14:00", "BV": 0.46743426}, {"O": 0.00050501, "H": 0.00050899, "L": 0.000505, "C": 0.00050798, "V": 399.19495654, "T": "2017-11-07T23:15:00", "BV": 0.20201854}, {"O": 0.00050798, "H": 0.00050798, "L": 0.00050499, "C": 0.00050499, "V": 334.95377062, "T": "2017-11-07T23:16:00", "BV": 0.16962906}, {"O": 0.00050499, "H": 0.00051, "L": 0.00050466, "C": 0.00051, "V": 851.04682558, "T": "2017-11-07T23:17:00", "BV": 0.43303487}, {"O": 0.00051002, "H": 0.00051425, "L": 0.00051, "C": 0.00051425, "V": 1347.61388919, "T": "2017-11-07T23:18:00", "BV": 0.68962636}, {"O": 0.00051425, "H": 0.000515, "L": 0.00051425, "C": 0.000515, "V": 2426.75444234, "T": "2017-11-07T23:19:00", "BV": 1.24962337}, {"O": 0.00051597, "H": 0.00051597, "L": 0.000515, "C": 0.00051597, "V": 3609.28959006, "T": "2017-11-07T23:20:00", "BV": 1.86198398}, {"O": 0.00051597, "H": 0.00051964, "L": 0.00051551, "C": 0.00051606, "V": 2678.63210381, "T": "2017-11-07T23:21:00", "BV": 1.38389202}, {"O": 0.00051606, "H": 0.00051871, "L": 0.00051551, "C": 0.00051551, "V": 1073.33399179, "T": "2017-11-07T23:22:00", "BV": 0.55530777}, {"O": 0.00051597, "H": 0.00051866, "L": 0.000515, "C": 0.000515, "V": 6789.48470631, "T": "2017-11-07T23:23:00", "BV": 3.49893216}, {"O": 0.000515, "H": 0.000518, "L": 0.000515, "C": 0.00051506, "V": 4824.13937467, "T": "2017-11-07T23:24:00", "BV": 2.4853147}, {"O": 0.000516, "H": 0.000516, "L": 0.00051162, "C": 0.00051162, "V": 696.59311171, "T": "2017-11-07T23:25:00", "BV": 0.35818577}, {"O": 0.00051147, "H": 0.00051147, "L": 0.00050815, "C": 0.00050829, "V": 861.45851888, "T": "2017-11-07T23:26:00", "BV": 0.43912986}, {"O": 0.00050829, "H": 0.00050829, "L": 0.00050829, "C": 0.00050829, "V": 120.73728929, "T": "2017-11-07T23:27:00", "BV": 0.0613695}, {"O": 0.00050829, "H": 0.00050829, "L": 0.00050619, "C": 0.00050815, "V": 1466.01874088, "T": "2017-11-07T23:28:00", "BV": 0.74325044}, {"O": 0.00050829, "H": 0.00050829, "L": 0.00050815, "C": 0.00050815, "V": 408.1926593, "T": "2017-11-07T23:30:00", "BV": 0.20744168}, {"O": 0.00050829, "H": 0.00050829, "L": 0.00050609, "C": 0.00050821, "V": 2781.59083937, "T": "2017-11-07T23:31:00", "BV": 1.40858567}, {"O": 0.00050821, "H": 0.00050821, "L": 0.00050343, "C": 0.00050343, "V": 585.8745761, "T": "2017-11-07T23:32:00", "BV": 0.29648731}, {"O": 0.0005046, "H": 0.00050803, "L": 0.00050227, "C": 0.00050803, "V": 1363.9731323, "T": "2017-11-07T23:33:00", "BV": 0.68883144}, {"O": 0.00050803, "H": 0.00050803, "L": 0.00050092, "C": 0.00050092, "V": 1507.06432217, "T": "2017-11-07T23:34:00", "BV": 0.75839953}, {"O": 0.0005044, "H": 0.0005044, "L": 0.00050105, "C": 0.0005044, "V": 44.00459709, "T": "2017-11-07T23:35:00", "BV": 0.02212065}, {"O": 0.00050136, "H": 0.0005044, "L": 0.00050136, "C": 0.00050218, "V": 799.51094019, "T": "2017-11-07T23:36:00", "BV": 0.40220636}, {"O": 0.00050218, "H": 0.00050225, "L": 0.00050218, "C": 0.00050225, "V": 130.45923942, "T": "2017-11-07T23:37:00", "BV": 0.06552304}, {"O": 0.00050225, "H": 0.00050474, "L": 0.00050126, "C": 0.00050133, "V": 549.70629866, "T": "2017-11-07T23:38:00", "BV": 0.27558883}, {"O": 0.00050142, "H": 0.00050474, "L": 0.0005007, "C": 0.0005007, "V": 7467.10919826, "T": "2017-11-07T23:39:00", "BV": 3.74470904}, {"O": 0.0005007, "H": 0.0005007, "L": 0.000499, "C": 0.000499, "V": 453.37631019, "T": "2017-11-07T23:40:00", "BV": 0.2264256}, {"O": 0.000499, "H": 0.0005, "L": 0.000496, "C": 0.000496, "V": 2007.97166387, "T": "2017-11-07T23:41:00", "BV": 0.9996625}, {"O": 0.0005, "H": 0.0005, "L": 0.00049415, "C": 0.00049501, "V": 2711.38800894, "T": "2017-11-07T23:42:00", "BV": 1.34357656}, {"O": 0.00049962, "H": 0.00049987, "L": 0.00049468, "C": 0.00049468, "V": 1687.64206506, "T": "2017-11-07T23:43:00", "BV": 0.83748851}, {"O": 0.00049987, "H": 0.00049987, "L": 0.00049987, "C": 0.00049987, "V": 170.23434808, "T": "2017-11-07T23:44:00", "BV": 0.08509499}, {"O": 0.00049987, "H": 0.0005, "L": 0.00049962, "C": 0.00049962, "V": 7.20753778, "T": "2017-11-07T23:45:00", "BV": 0.00360199}, {"O": 0.00049962, "H": 0.00050005, "L": 0.00049962, "C": 0.00050005, "V": 141.70938552, "T": "2017-11-07T23:46:00", "BV": 0.0708539}, {"O": 0.00050072, "H": 0.00050462, "L": 0.00050072, "C": 0.00050462, "V": 289.34484539, "T": "2017-11-07T23:47:00", "BV": 0.14560343}, {"O": 0.00050401, "H": 0.00050401, "L": 0.00050001, "C": 0.00050379, "V": 836.84221791, "T": "2017-11-07T23:48:00", "BV": 0.42148381}, {"O": 0.00050554, "H": 0.00050554, "L": 0.00050379, "C": 0.00050486, "V": 115.26466692, "T": "2017-11-07T23:49:00", "BV": 0.05815111}, {"O": 0.00050379, "H": 0.00050521, "L": 0.00050379, "C": 0.00050478, "V": 1477.11575438, "T": "2017-11-07T23:50:00", "BV": 0.74561113}, {"O": 0.00050379, "H": 0.0005047, "L": 0.00050379, "C": 0.0005047, "V": 423.94040073, "T": "2017-11-07T23:51:00", "BV": 0.21380777}, {"O": 0.0005047, "H": 0.0005068, "L": 0.0005047, "C": 0.0005068, "V": 656.84981013, "T": "2017-11-07T23:52:00", "BV": 0.33247717}, {"O": 0.00050675, "H": 0.00050675, "L": 0.00050675, "C": 0.00050675, "V": 206.83179724, "T": "2017-11-07T23:53:00", "BV": 0.10481198}, {"O": 0.0005067, "H": 0.0005067, "L": 0.0005067, "C": 0.0005067, "V": 203.40475279, "T": "2017-11-07T23:54:00", "BV": 0.10306518}, {"O": 0.00050675, "H": 0.00050685, "L": 0.0005067, "C": 0.0005067, "V": 336.48460238, "T": "2017-11-07T23:55:00", "BV": 0.1705213}, {"O": 0.00050675, "H": 0.00050732, "L": 0.00050674, "C": 0.00050674, "V": 427.04684553, "T": "2017-11-07T23:56:00", "BV": 0.21643747}, {"O": 0.0005067, "H": 0.0005067, "L": 0.00050634, "C": 0.0005067, "V": 14.88076856, "T": "2017-11-07T23:57:00", "BV": 0.00753936}, {"O": 0.0005067, "H": 0.00050674, "L": 0.00050271, "C": 0.00050271, "V": 1115.80044807, "T": "2017-11-07T23:58:00", "BV": 0.56400537}, {"O": 0.00050271, "H": 0.00050271, "L": 0.000496, "C": 0.000496, "V": 1705.28266113, "T": "2017-11-07T23:59:00", "BV": 0.84650343}, {"O": 0.00049633, "H": 0.00049633, "L": 0.00049621, "C": 0.00049621, "V": 1722.54780744, "T": "2017-11-08T00:00:00", "BV": 0.85492573}, {"O": 0.00049663, "H": 0.00049663, "L": 0.000495, "C": 0.00049637, "V": 2040.96671209, "T": "2017-11-08T00:01:00", "BV": 1.01227356}, {"O": 0.00049637, "H": 0.00050224, "L": 0.00049637, "C": 0.00050192, "V": 738.69601191, "T": "2017-11-08T00:02:00", "BV": 0.36842919}, {"O": 0.00049638, "H": 0.0005011, "L": 0.00049637, "C": 0.0005011, "V": 652.96268996, "T": "2017-11-08T00:03:00", "BV": 0.32413999}, {"O": 0.00050089, "H": 0.0005025, "L": 0.00049652, "C": 0.00049652, "V": 817.68024836, "T": "2017-11-08T00:04:00", "BV": 0.40891867}, {"O": 0.00049999, "H": 0.00050294, "L": 0.00049999, "C": 0.00050294, "V": 322.70348664, "T": "2017-11-08T00:05:00", "BV": 0.16229584}, {"O": 0.00049999, "H": 0.0005, "L": 0.00049999, "C": 0.0005, "V": 476.67416534, "T": "2017-11-08T00:06:00", "BV": 0.23833649}, {"O": 0.00050093, "H": 0.00050274, "L": 0.0005, "C": 0.0005, "V": 176.83742924, "T": "2017-11-08T00:07:00", "BV": 0.08845882}, {"O": 0.00050274, "H": 0.00050318, "L": 0.0005, "C": 0.0005, "V": 75.86415601, "T": "2017-11-08T00:08:00", "BV": 0.03802533}, {"O": 0.00050298, "H": 0.00050356, "L": 0.00050298, "C": 0.00050356, "V": 100.301003, "T": "2017-11-08T00:09:00", "BV": 0.05049888}, {"O": 0.00050323, "H": 0.00050323, "L": 0.0005, "C": 0.0005, "V": 63.67265124, "T": "2017-11-08T00:10:00", "BV": 0.03194706}, {"O": 0.000503, "H": 0.000503, "L": 0.000503, "C": 0.000503, "V": 5.0, "T": "2017-11-08T00:11:00", "BV": 0.002515}, {"O": 0.00050277, "H": 0.00050277, "L": 0.00050242, "C": 0.00050242, "V": 10.00125306, "T": "2017-11-08T00:12:00", "BV": 0.00502728}, {"O": 0.00050234, "H": 0.00050234, "L": 0.00050183, "C": 0.00050183, "V": 165.76440486, "T": "2017-11-08T00:13:00", "BV": 0.08326746}, {"O": 0.0005, "H": 0.00050192, "L": 0.0005, "C": 0.0005, "V": 183.24270425, "T": "2017-11-08T00:14:00", "BV": 0.09162336}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 349.54108796, "T": "2017-11-08T00:15:00", "BV": 0.17477053}, {"O": 0.000501, "H": 0.000501, "L": 0.000501, "C": 0.000501, "V": 274.58547754, "T": "2017-11-08T00:16:00", "BV": 0.1375673}, {"O": 0.000501, "H": 0.00050192, "L": 0.000501, "C": 0.000501, "V": 88.04206665, "T": "2017-11-08T00:17:00", "BV": 0.04414104}, {"O": 0.00050192, "H": 0.0005025, "L": 0.00050192, "C": 0.0005025, "V": 1278.58684593, "T": "2017-11-08T00:18:00", "BV": 0.641859}, {"O": 0.0005025, "H": 0.00050415, "L": 0.0004927, "C": 0.0004929, "V": 3326.55908958, "T": "2017-11-08T00:19:00", "BV": 1.66192603}, {"O": 0.00050266, "H": 0.00050266, "L": 0.00049315, "C": 0.00049315, "V": 1056.29291334, "T": "2017-11-08T00:20:00", "BV": 0.52298917}, {"O": 0.00049562, "H": 0.00049981, "L": 0.00049562, "C": 0.00049978, "V": 778.45192214, "T": "2017-11-08T00:21:00", "BV": 0.38904974}, {"O": 0.00049778, "H": 0.00049778, "L": 0.00049778, "C": 0.00049778, "V": 67.45713695, "T": "2017-11-08T00:22:00", "BV": 0.03357879}, {"O": 0.00049562, "H": 0.0005028, "L": 0.00049562, "C": 0.0005028, "V": 188.53160676, "T": "2017-11-08T00:23:00", "BV": 0.09345796}, {"O": 0.00050276, "H": 0.00050276, "L": 0.00050276, "C": 0.00050276, "V": 222.98055087, "T": "2017-11-08T00:24:00", "BV": 0.1121057}, {"O": 0.00050229, "H": 0.00050229, "L": 0.00050186, "C": 0.00050186, "V": 33.84285732, "T": "2017-11-08T00:25:00", "BV": 0.01698865}, {"O": 0.00050087, "H": 0.00050087, "L": 0.00050087, "C": 0.00050087, "V": 9.0, "T": "2017-11-08T00:27:00", "BV": 0.00450783}, {"O": 0.00050063, "H": 0.00050063, "L": 0.00049626, "C": 0.00049626, "V": 1326.8786708, "T": "2017-11-08T00:28:00", "BV": 0.65882016}, {"O": 0.0005, "H": 0.0005, "L": 0.000498, "C": 0.000498, "V": 66.50886603, "T": "2017-11-08T00:29:00", "BV": 0.03322141}, {"O": 0.000498, "H": 0.00049999, "L": 0.00049625, "C": 0.00049999, "V": 670.18658159, "T": "2017-11-08T00:30:00", "BV": 0.33330875}, {"O": 0.0004984, "H": 0.00049999, "L": 0.0004984, "C": 0.00049999, "V": 121.98030597, "T": "2017-11-08T00:31:00", "BV": 0.06093966}, {"O": 0.00049998, "H": 0.00049998, "L": 0.0004984, "C": 0.0004984, "V": 463.93638367, "T": "2017-11-08T00:32:00", "BV": 0.23154189}, {"O": 0.0004984, "H": 0.00049843, "L": 0.0004984, "C": 0.00049843, "V": 77.03404075, "T": "2017-11-08T00:33:00", "BV": 0.03839498}, {"O": 0.00049999, "H": 0.00049999, "L": 0.00049999, "C": 0.00049999, "V": 56.44674455, "T": "2017-11-08T00:34:00", "BV": 0.0282228}, {"O": 0.00049999, "H": 0.00049999, "L": 0.0004984, "C": 0.00049999, "V": 271.04405993, "T": "2017-11-08T00:35:00", "BV": 0.13512224}, {"O": 0.0004984, "H": 0.0004984, "L": 0.0004984, "C": 0.0004984, "V": 458.98229443, "T": "2017-11-08T00:36:00", "BV": 0.22875676}, {"O": 0.0004984, "H": 0.0004984, "L": 0.00049226, "C": 0.00049226, "V": 2935.13920665, "T": "2017-11-08T00:38:00", "BV": 1.45295107}, {"O": 0.0004985, "H": 0.00049996, "L": 0.0004985, "C": 0.00049995, "V": 65.98776813, "T": "2017-11-08T00:39:00", "BV": 0.03298795}, {"O": 0.00049995, "H": 0.00049996, "L": 0.00049995, "C": 0.00049995, "V": 433.85601464, "T": "2017-11-08T00:40:00", "BV": 0.21690671}, {"O": 0.0004984, "H": 0.0004984, "L": 0.00049227, "C": 0.00049227, "V": 256.00611965, "T": "2017-11-08T00:41:00", "BV": 0.12632195}, {"O": 0.000495, "H": 0.000495, "L": 0.000495, "C": 0.000495, "V": 46.99608867, "T": "2017-11-08T00:42:00", "BV": 0.02326305}, {"O": 0.000495, "H": 0.000495, "L": 0.00049255, "C": 0.000495, "V": 2475.0843753, "T": "2017-11-08T00:43:00", "BV": 1.22494468}, {"O": 0.000495, "H": 0.000495, "L": 0.000495, "C": 0.000495, "V": 317.01296492, "T": "2017-11-08T00:44:00", "BV": 0.15692138}, {"O": 0.000495, "H": 0.00049741, "L": 0.000495, "C": 0.00049741, "V": 266.68712163, "T": "2017-11-08T00:45:00", "BV": 0.13254542}, {"O": 0.00049716, "H": 0.00049716, "L": 0.000493, "C": 0.000493, "V": 52.91857784, "T": "2017-11-08T00:46:00", "BV": 0.02619771}, {"O": 0.00049716, "H": 0.00049716, "L": 0.00049716, "C": 0.00049716, "V": 131.98153752, "T": "2017-11-08T00:47:00", "BV": 0.06561589}, {"O": 0.000496, "H": 0.00049717, "L": 0.000496, "C": 0.000496, "V": 895.23108729, "T": "2017-11-08T00:48:00", "BV": 0.44435741}, {"O": 0.000496, "H": 0.000496, "L": 0.000496, "C": 0.000496, "V": 5.1, "T": "2017-11-08T00:49:00", "BV": 0.0025296}, {"O": 0.000496, "H": 0.000496, "L": 0.000496, "C": 0.000496, "V": 205.4124861, "T": "2017-11-08T00:50:00", "BV": 0.10188459}, {"O": 0.00049848, "H": 0.0004993, "L": 0.00049848, "C": 0.0004993, "V": 40.12100299, "T": "2017-11-08T00:51:00", "BV": 0.02002992}, {"O": 0.00049891, "H": 0.00049891, "L": 0.0004989, "C": 0.0004989, "V": 91.98047699, "T": "2017-11-08T00:52:00", "BV": 0.04588983}, {"O": 0.000496, "H": 0.0004989, "L": 0.000493, "C": 0.000493, "V": 1773.05333476, "T": "2017-11-08T00:53:00", "BV": 0.8765515}, {"O": 0.0004989, "H": 0.0004989, "L": 0.00049256, "C": 0.00049256, "V": 257.2168475, "T": "2017-11-08T00:54:00", "BV": 0.12755768}, {"O": 0.0004925, "H": 0.00049256, "L": 0.00049226, "C": 0.00049256, "V": 678.23354603, "T": "2017-11-08T00:55:00", "BV": 0.33402349}, {"O": 0.00049256, "H": 0.00049696, "L": 0.000492, "C": 0.000492, "V": 785.29466317, "T": "2017-11-08T00:56:00", "BV": 0.38770002}, {"O": 0.000492, "H": 0.0004922, "L": 0.000492, "C": 0.0004922, "V": 733.56555625, "T": "2017-11-08T00:57:00", "BV": 0.36094283}, {"O": 0.0004922, "H": 0.0004923, "L": 0.0004922, "C": 0.0004923, "V": 643.82569746, "T": "2017-11-08T00:58:00", "BV": 0.31695452}, {"O": 0.00049462, "H": 0.00049462, "L": 0.00049229, "C": 0.00049229, "V": 342.99851504, "T": "2017-11-08T00:59:00", "BV": 0.1688603}, {"O": 0.00049229, "H": 0.00049499, "L": 0.00049229, "C": 0.00049499, "V": 110.87906052, "T": "2017-11-08T01:00:00", "BV": 0.05466936}, {"O": 0.0004923, "H": 0.0004923, "L": 0.00049229, "C": 0.0004923, "V": 302.20546685, "T": "2017-11-08T01:02:00", "BV": 0.14877317}, {"O": 0.0004923, "H": 0.0004923, "L": 0.0004923, "C": 0.0004923, "V": 109.97806027, "T": "2017-11-08T01:03:00", "BV": 0.05414218}, {"O": 0.0004923, "H": 0.0004923, "L": 0.000492, "C": 0.000492, "V": 697.39806242, "T": "2017-11-08T01:04:00", "BV": 0.34328352}, {"O": 0.000492, "H": 0.0004921, "L": 0.000492, "C": 0.0004921, "V": 29.24429042, "T": "2017-11-08T01:05:00", "BV": 0.01439093}, {"O": 0.0004921, "H": 0.00049787, "L": 0.0004921, "C": 0.0004921, "V": 652.22261942, "T": "2017-11-08T01:06:00", "BV": 0.32154409}, {"O": 0.00049209, "H": 0.00049209, "L": 0.00048855, "C": 0.00049209, "V": 1506.0920348, "T": "2017-11-08T01:07:00", "BV": 0.73823525}, {"O": 0.00049209, "H": 0.00049209, "L": 0.0004881, "C": 0.0004881, "V": 972.77379793, "T": "2017-11-08T01:08:00", "BV": 0.47522516}, {"O": 0.00048811, "H": 0.00048811, "L": 0.0004881, "C": 0.0004881, "V": 420.0, "T": "2017-11-08T01:09:00", "BV": 0.205003}, {"O": 0.00049054, "H": 0.00049054, "L": 0.00048819, "C": 0.00048819, "V": 390.68990259, "T": "2017-11-08T01:10:00", "BV": 0.19090264}, {"O": 0.00048819, "H": 0.0004885, "L": 0.00048819, "C": 0.0004885, "V": 288.30484469, "T": "2017-11-08T01:11:00", "BV": 0.1407777}, {"O": 0.00049053, "H": 0.000492, "L": 0.00049053, "C": 0.000492, "V": 291.25902237, "T": "2017-11-08T01:12:00", "BV": 0.14287637}, {"O": 0.00049154, "H": 0.00049154, "L": 0.000491, "C": 0.000491, "V": 133.0, "T": "2017-11-08T01:13:00", "BV": 0.06530508}, {"O": 0.00049106, "H": 0.00049106, "L": 0.00049054, "C": 0.00049054, "V": 135.46422839, "T": "2017-11-08T01:14:00", "BV": 0.06648548}, {"O": 0.000491, "H": 0.000491, "L": 0.00049054, "C": 0.00049054, "V": 779.48443602, "T": "2017-11-08T01:15:00", "BV": 0.38256383}, {"O": 0.000491, "H": 0.000491, "L": 0.000491, "C": 0.000491, "V": 19.3660388, "T": "2017-11-08T01:16:00", "BV": 0.00950872}, {"O": 0.000491, "H": 0.000491, "L": 0.00049, "C": 0.00049, "V": 862.54972188, "T": "2017-11-08T01:17:00", "BV": 0.422774}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 214.00748978, "T": "2017-11-08T01:18:00", "BV": 0.10486365}, {"O": 0.00049, "H": 0.00049, "L": 0.00048985, "C": 0.00048985, "V": 5273.82577131, "T": "2017-11-08T01:19:00", "BV": 2.58399815}, {"O": 0.00048985, "H": 0.00049, "L": 0.00048985, "C": 0.00049, "V": 1592.55029938, "T": "2017-11-08T01:20:00", "BV": 0.78033638}, {"O": 0.000491, "H": 0.000491, "L": 0.00049, "C": 0.00049, "V": 230.20522603, "T": "2017-11-08T01:21:00", "BV": 0.11287666}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 89.44177407, "T": "2017-11-08T01:22:00", "BV": 0.04382645}, {"O": 0.0004909, "H": 0.000491, "L": 0.00049, "C": 0.00049, "V": 467.11509973, "T": "2017-11-08T01:23:00", "BV": 0.22914323}, {"O": 0.0004898, "H": 0.0004898, "L": 0.00048979, "C": 0.00048979, "V": 47.83018214, "T": "2017-11-08T01:24:00", "BV": 0.02342713}, {"O": 0.00048999, "H": 0.00048999, "L": 0.000489, "C": 0.000489, "V": 140.82059673, "T": "2017-11-08T01:25:00", "BV": 0.06887189}, {"O": 0.00048999, "H": 0.00048999, "L": 0.000489, "C": 0.000489, "V": 40.48878364, "T": "2017-11-08T01:26:00", "BV": 0.01982819}, {"O": 0.00048999, "H": 0.00048999, "L": 0.000489, "C": 0.000489, "V": 1984.3512076, "T": "2017-11-08T01:27:00", "BV": 0.97039811}, {"O": 0.0004889, "H": 0.0004889, "L": 0.0004889, "C": 0.0004889, "V": 2.0, "T": "2017-11-08T01:28:00", "BV": 0.00097779}, {"O": 0.0004889, "H": 0.0004889, "L": 0.00048806, "C": 0.00048806, "V": 1658.33449268, "T": "2017-11-08T01:29:00", "BV": 0.81016456}, {"O": 0.00048806, "H": 0.00048806, "L": 0.00048612, "C": 0.00048641, "V": 5228.94691745, "T": "2017-11-08T01:30:00", "BV": 2.54840427}, {"O": 0.00048641, "H": 0.0004877, "L": 0.000485, "C": 0.000485, "V": 3663.99491596, "T": "2017-11-08T01:31:00", "BV": 1.77747256}, {"O": 0.000485, "H": 0.0004864, "L": 0.000485, "C": 0.00048501, "V": 34.71482956, "T": "2017-11-08T01:32:00", "BV": 0.01684736}, {"O": 0.00048501, "H": 0.0004864, "L": 0.00048501, "C": 0.000486, "V": 597.47677929, "T": "2017-11-08T01:33:00", "BV": 0.29007495}, {"O": 0.00048567, "H": 0.00048567, "L": 0.000485, "C": 0.00048567, "V": 1944.15644687, "T": "2017-11-08T01:34:00", "BV": 0.94294705}, {"O": 0.00048567, "H": 0.0004864, "L": 0.00048497, "C": 0.00048497, "V": 3203.95174647, "T": "2017-11-08T01:35:00", "BV": 1.55511402}, {"O": 0.000486, "H": 0.000486, "L": 0.000486, "C": 0.000486, "V": 50.52469136, "T": "2017-11-08T01:36:00", "BV": 0.024555}, {"O": 0.000486, "H": 0.000486, "L": 0.00048479, "C": 0.000485, "V": 1072.51866146, "T": "2017-11-08T01:37:00", "BV": 0.52040716}, {"O": 0.00048489, "H": 0.0004849, "L": 0.00048489, "C": 0.00048489, "V": 161.01830876, "T": "2017-11-08T01:38:00", "BV": 0.07807682}, {"O": 0.0004849, "H": 0.0004849, "L": 0.00048489, "C": 0.00048489, "V": 1950.41448159, "T": "2017-11-08T01:39:00", "BV": 0.94573665}, {"O": 0.00048479, "H": 0.00048489, "L": 0.0004826, "C": 0.0004826, "V": 3840.84008694, "T": "2017-11-08T01:40:00", "BV": 1.85610013}, {"O": 0.00048489, "H": 0.00048489, "L": 0.00048318, "C": 0.000484, "V": 279.86135129, "T": "2017-11-08T01:41:00", "BV": 0.13545452}, {"O": 0.000484, "H": 0.000484, "L": 0.00048247, "C": 0.00048247, "V": 507.65885163, "T": "2017-11-08T01:42:00", "BV": 0.24502585}, {"O": 0.00048247, "H": 0.00048277, "L": 0.00048198, "C": 0.00048198, "V": 1881.14695033, "T": "2017-11-08T01:43:00", "BV": 0.9070993}, {"O": 0.00048198, "H": 0.00048343, "L": 0.00048198, "C": 0.00048343, "V": 404.21740625, "T": "2017-11-08T01:44:00", "BV": 0.19511919}, {"O": 0.00048457, "H": 0.00048489, "L": 0.00048457, "C": 0.00048489, "V": 221.94761201, "T": "2017-11-08T01:45:00", "BV": 0.10761976}, {"O": 0.000485, "H": 0.0004855, "L": 0.000485, "C": 0.00048518, "V": 636.12093517, "T": "2017-11-08T01:46:00", "BV": 0.30860094}, {"O": 0.00048518, "H": 0.0004855, "L": 0.00048518, "C": 0.00048518, "V": 499.93152662, "T": "2017-11-08T01:47:00", "BV": 0.24260834}, {"O": 0.0004855, "H": 0.0004855, "L": 0.00048518, "C": 0.00048518, "V": 212.50197882, "T": "2017-11-08T01:48:00", "BV": 0.10313544}, {"O": 0.000486, "H": 0.000486, "L": 0.00048518, "C": 0.000486, "V": 132.54016035, "T": "2017-11-08T01:49:00", "BV": 0.06431371}, {"O": 0.000486, "H": 0.000486, "L": 0.0004849, "C": 0.0004849, "V": 1935.93530439, "T": "2017-11-08T01:50:00", "BV": 0.93980848}, {"O": 0.00048489, "H": 0.00048489, "L": 0.00048456, "C": 0.00048456, "V": 559.23281371, "T": "2017-11-08T01:51:00", "BV": 0.27098896}, {"O": 0.00048276, "H": 0.00048457, "L": 0.00048276, "C": 0.00048456, "V": 497.32005567, "T": "2017-11-08T01:52:00", "BV": 0.24084875}, {"O": 0.00048276, "H": 0.00048456, "L": 0.0004824, "C": 0.0004824, "V": 440.05425862, "T": "2017-11-08T01:53:00", "BV": 0.21236321}, {"O": 0.00048241, "H": 0.00048241, "L": 0.00048112, "C": 0.00048241, "V": 612.48118702, "T": "2017-11-08T01:54:00", "BV": 0.2949207}, {"O": 0.00048445, "H": 0.00048445, "L": 0.00048041, "C": 0.000481, "V": 3852.36374784, "T": "2017-11-08T01:55:00", "BV": 1.85298728}, {"O": 0.000482, "H": 0.000482, "L": 0.0004801, "C": 0.0004801, "V": 2983.15662963, "T": "2017-11-08T01:56:00", "BV": 1.43632274}, {"O": 0.000482, "H": 0.000482, "L": 0.000482, "C": 0.000482, "V": 4.0, "T": "2017-11-08T01:57:00", "BV": 0.001928}, {"O": 0.000482, "H": 0.000482, "L": 0.000482, "C": 0.000482, "V": 1445.33244694, "T": "2017-11-08T01:58:00", "BV": 0.69665022}, {"O": 0.000482, "H": 0.000482, "L": 0.00048001, "C": 0.00048001, "V": 832.87088404, "T": "2017-11-08T01:59:00", "BV": 0.40082312}, {"O": 0.000482, "H": 0.000482, "L": 0.00048025, "C": 0.00048025, "V": 1972.5647369, "T": "2017-11-08T02:00:00", "BV": 0.94902618}, {"O": 0.00048025, "H": 0.00048025, "L": 0.00048015, "C": 0.00048025, "V": 1336.22239372, "T": "2017-11-08T02:01:00", "BV": 0.64172064}, {"O": 0.00048125, "H": 0.00048125, "L": 0.0004803, "C": 0.0004803, "V": 1241.68632468, "T": "2017-11-08T02:03:00", "BV": 0.59668256}, {"O": 0.00048125, "H": 0.00048125, "L": 0.0004804, "C": 0.0004804, "V": 62.51205199, "T": "2017-11-08T02:04:00", "BV": 0.0300317}, {"O": 0.0004804, "H": 0.00048434, "L": 0.0004804, "C": 0.00048434, "V": 610.62240585, "T": "2017-11-08T02:05:00", "BV": 0.29492586}, {"O": 0.00048418, "H": 0.0004842, "L": 0.00048231, "C": 0.00048231, "V": 153.28047472, "T": "2017-11-08T02:06:00", "BV": 0.07396712}, {"O": 0.00048057, "H": 0.00048057, "L": 0.00048001, "C": 0.00048057, "V": 8837.461, "T": "2017-11-08T02:07:00", "BV": 4.24287587}, {"O": 0.00048057, "H": 0.00048057, "L": 0.00048032, "C": 0.00048057, "V": 2460.12248444, "T": "2017-11-08T02:08:00", "BV": 1.18173386}, {"O": 0.00048059, "H": 0.00048059, "L": 0.00048, "C": 0.00048, "V": 3513.25685825, "T": "2017-11-08T02:09:00", "BV": 1.68693836}, {"O": 0.00048, "H": 0.00048285, "L": 0.0004783, "C": 0.00048285, "V": 6224.6981459, "T": "2017-11-08T02:10:00", "BV": 2.98764799}, {"O": 0.00048285, "H": 0.00048285, "L": 0.00048005, "C": 0.00048005, "V": 1222.47079849, "T": "2017-11-08T02:11:00", "BV": 0.58758654}, {"O": 0.00048005, "H": 0.000482, "L": 0.00048005, "C": 0.000482, "V": 673.59855463, "T": "2017-11-08T02:12:00", "BV": 0.32427252}, {"O": 0.00048245, "H": 0.00048591, "L": 0.0004801, "C": 0.0004801, "V": 1864.50685606, "T": "2017-11-08T02:13:00", "BV": 0.89910931}, {"O": 0.00048588, "H": 0.0004882, "L": 0.00048588, "C": 0.0004882, "V": 1084.91275657, "T": "2017-11-08T02:14:00", "BV": 0.52748114}, {"O": 0.00048668, "H": 0.00048668, "L": 0.0004866, "C": 0.0004866, "V": 1159.14453836, "T": "2017-11-08T02:15:00", "BV": 0.56410051}, {"O": 0.0004866, "H": 0.0004866, "L": 0.0004855, "C": 0.0004855, "V": 6.19625078, "T": "2017-11-08T02:16:00", "BV": 0.00300982}, {"O": 0.00048668, "H": 0.00048668, "L": 0.00048668, "C": 0.00048668, "V": 20.54738226, "T": "2017-11-08T02:17:00", "BV": 0.00999999}, {"O": 0.00048668, "H": 0.00048668, "L": 0.00048668, "C": 0.00048668, "V": 319.77047306, "T": "2017-11-08T02:18:00", "BV": 0.15562588}, {"O": 0.00048819, "H": 0.00048819, "L": 0.00048668, "C": 0.00048819, "V": 63.01941557, "T": "2017-11-08T02:19:00", "BV": 0.03069471}, {"O": 0.00048819, "H": 0.00048819, "L": 0.0004835, "C": 0.0004835, "V": 50.0, "T": "2017-11-08T02:20:00", "BV": 0.02421389}, {"O": 0.0004868, "H": 0.0004868, "L": 0.0004868, "C": 0.0004868, "V": 169.70808526, "T": "2017-11-08T02:21:00", "BV": 0.08261384}, {"O": 0.0004868, "H": 0.000488, "L": 0.0004868, "C": 0.000488, "V": 320.87797463, "T": "2017-11-08T02:22:00", "BV": 0.15651364}, {"O": 0.00048799, "H": 0.00048799, "L": 0.00048799, "C": 0.00048799, "V": 1.14756449, "T": "2017-11-08T02:23:00", "BV": 0.00055999}, {"O": 0.00048798, "H": 0.00048798, "L": 0.00048798, "C": 0.00048798, "V": 15.1096986, "T": "2017-11-08T02:24:00", "BV": 0.00737323}, {"O": 0.00048798, "H": 0.0004885, "L": 0.00048798, "C": 0.0004885, "V": 529.83519077, "T": "2017-11-08T02:25:00", "BV": 0.25879335}, {"O": 0.0004885, "H": 0.0004885, "L": 0.000488, "C": 0.000488, "V": 510.94745095, "T": "2017-11-08T02:26:00", "BV": 0.24959489}, {"O": 0.000488, "H": 0.000488, "L": 0.00048745, "C": 0.00048745, "V": 345.94165536, "T": "2017-11-08T02:27:00", "BV": 0.16877305}, {"O": 0.00048745, "H": 0.00048857, "L": 0.00048745, "C": 0.00048799, "V": 1912.80407554, "T": "2017-11-08T02:28:00", "BV": 0.93289063}, {"O": 0.000488, "H": 0.00048999, "L": 0.000488, "C": 0.00048972, "V": 1439.68099919, "T": "2017-11-08T02:29:00", "BV": 0.70494513}, {"O": 0.00048972, "H": 0.00049044, "L": 0.00048799, "C": 0.00049044, "V": 561.53543238, "T": "2017-11-08T02:30:00", "BV": 0.27470624}, {"O": 0.00049044, "H": 0.00049201, "L": 0.00049044, "C": 0.00049054, "V": 792.01602378, "T": "2017-11-08T02:31:00", "BV": 0.38892918}, {"O": 0.00049201, "H": 0.00049205, "L": 0.00049054, "C": 0.00049201, "V": 1699.10276919, "T": "2017-11-08T02:32:00", "BV": 0.83596148}, {"O": 0.00049201, "H": 0.00049205, "L": 0.00049054, "C": 0.00049054, "V": 1732.63332208, "T": "2017-11-08T02:33:00", "BV": 0.85081955}, {"O": 0.00049053, "H": 0.00049054, "L": 0.00048752, "C": 0.00048752, "V": 280.9043974, "T": "2017-11-08T02:34:00", "BV": 0.13778646}, {"O": 0.00048752, "H": 0.00048752, "L": 0.0004875, "C": 0.00048752, "V": 297.66792079, "T": "2017-11-08T02:36:00", "BV": 0.14511748}, {"O": 0.00049046, "H": 0.00049048, "L": 0.00049044, "C": 0.00049044, "V": 99.63521381, "T": "2017-11-08T02:37:00", "BV": 0.04886842}, {"O": 0.00049046, "H": 0.0004921, "L": 0.00049046, "C": 0.0004921, "V": 143.23522295, "T": "2017-11-08T02:38:00", "BV": 0.07041879}, {"O": 0.0004921, "H": 0.0004921, "L": 0.000491, "C": 0.000491, "V": 182.18465514, "T": "2017-11-08T02:39:00", "BV": 0.08950699}, {"O": 0.0004921, "H": 0.0004921, "L": 0.000491, "C": 0.000491, "V": 343.63189907, "T": "2017-11-08T02:40:00", "BV": 0.16889317}, {"O": 0.0004911, "H": 0.00049212, "L": 0.0004911, "C": 0.0004921, "V": 2353.17894335, "T": "2017-11-08T02:41:00", "BV": 1.157974}, {"O": 0.00049214, "H": 0.00049214, "L": 0.00049214, "C": 0.00049214, "V": 221.54123578, "T": "2017-11-08T02:42:00", "BV": 0.10902929}, {"O": 0.00049214, "H": 0.00049319, "L": 0.00049214, "C": 0.00049214, "V": 826.92618536, "T": "2017-11-08T02:43:00", "BV": 0.40743993}, {"O": 0.00049214, "H": 0.00049247, "L": 0.000491, "C": 0.000491, "V": 454.11420925, "T": "2017-11-08T02:44:00", "BV": 0.22349432}, {"O": 0.00049247, "H": 0.00049247, "L": 0.000491, "C": 0.000491, "V": 231.23184101, "T": "2017-11-08T02:45:00", "BV": 0.11370396}, {"O": 0.00049139, "H": 0.00049247, "L": 0.00048754, "C": 0.00049247, "V": 1057.37546432, "T": "2017-11-08T02:46:00", "BV": 0.52063713}, {"O": 0.00049052, "H": 0.00049247, "L": 0.00049052, "C": 0.00049052, "V": 1175.13890217, "T": "2017-11-08T02:47:00", "BV": 0.57829796}, {"O": 0.00049247, "H": 0.00049247, "L": 0.00049052, "C": 0.00049052, "V": 633.61316652, "T": "2017-11-08T02:48:00", "BV": 0.31080983}, {"O": 0.00049052, "H": 0.00049052, "L": 0.00048753, "C": 0.00048753, "V": 81.52550892, "T": "2017-11-08T02:49:00", "BV": 0.03978569}, {"O": 0.00048753, "H": 0.00048753, "L": 0.00048753, "C": 0.00048753, "V": 100.0, "T": "2017-11-08T02:50:00", "BV": 0.04875298}, {"O": 0.00048753, "H": 0.00049051, "L": 0.00048752, "C": 0.00049051, "V": 2972.07534652, "T": "2017-11-08T02:51:00", "BV": 1.45581315}, {"O": 0.00049053, "H": 0.00049053, "L": 0.00048753, "C": 0.00048753, "V": 417.59219229, "T": "2017-11-08T02:52:00", "BV": 0.20436381}, {"O": 0.00049053, "H": 0.00049053, "L": 0.0004879, "C": 0.0004879, "V": 11.22042581, "T": "2017-11-08T02:53:00", "BV": 0.0054838}, {"O": 0.0004879, "H": 0.0004879, "L": 0.0004879, "C": 0.0004879, "V": 29.35708537, "T": "2017-11-08T02:54:00", "BV": 0.01432332}, {"O": 0.0004879, "H": 0.0004879, "L": 0.0004879, "C": 0.0004879, "V": 390.30794979, "T": "2017-11-08T02:55:00", "BV": 0.19043124}, {"O": 0.00048754, "H": 0.0004879, "L": 0.00048753, "C": 0.0004879, "V": 31.98935288, "T": "2017-11-08T02:56:00", "BV": 0.01559612}, {"O": 0.0004879, "H": 0.00049053, "L": 0.0004879, "C": 0.00049053, "V": 59.95275548, "T": "2017-11-08T02:57:00", "BV": 0.02938512}, {"O": 0.000488, "H": 0.000488, "L": 0.00048799, "C": 0.00048799, "V": 210.90433731, "T": "2017-11-08T02:58:00", "BV": 0.10292073}, {"O": 0.00048799, "H": 0.000488, "L": 0.00048799, "C": 0.000488, "V": 213.00889947, "T": "2017-11-08T03:00:00", "BV": 0.10394623}, {"O": 0.000488, "H": 0.000488, "L": 0.0004842, "C": 0.00048494, "V": 1608.76100587, "T": "2017-11-08T03:01:00", "BV": 0.78312727}, {"O": 0.00048411, "H": 0.00048494, "L": 0.00048411, "C": 0.00048494, "V": 18.23347603, "T": "2017-11-08T03:02:00", "BV": 0.00882814}, {"O": 0.00048493, "H": 0.00048493, "L": 0.00048425, "C": 0.00048493, "V": 109.39187287, "T": "2017-11-08T03:03:00", "BV": 0.05301059}, {"O": 0.00048493, "H": 0.00048977, "L": 0.00048493, "C": 0.00048977, "V": 857.59633382, "T": "2017-11-08T03:04:00", "BV": 0.41876991}, {"O": 0.00048975, "H": 0.00048976, "L": 0.00048975, "C": 0.00048976, "V": 2.92, "T": "2017-11-08T03:05:00", "BV": 0.00143007}, {"O": 0.00048978, "H": 0.00048978, "L": 0.00048495, "C": 0.00048495, "V": 37.48164588, "T": "2017-11-08T03:06:00", "BV": 0.01831787}, {"O": 0.00048648, "H": 0.00048648, "L": 0.00048648, "C": 0.00048648, "V": 101.0, "T": "2017-11-08T03:08:00", "BV": 0.04913448}, {"O": 0.00048635, "H": 0.00048635, "L": 0.000484, "C": 0.00048635, "V": 735.25091521, "T": "2017-11-08T03:09:00", "BV": 0.35645157}, {"O": 0.00048648, "H": 0.00048648, "L": 0.00048407, "C": 0.00048417, "V": 803.04705717, "T": "2017-11-08T03:10:00", "BV": 0.38901864}, {"O": 0.00048438, "H": 0.00048438, "L": 0.00048438, "C": 0.00048438, "V": 500.0, "T": "2017-11-08T03:11:00", "BV": 0.24219}, {"O": 0.00048439, "H": 0.00048439, "L": 0.00048439, "C": 0.00048439, "V": 91.57535902, "T": "2017-11-08T03:12:00", "BV": 0.04435818}, {"O": 0.00048439, "H": 0.00048439, "L": 0.00048438, "C": 0.00048438, "V": 555.93659559, "T": "2017-11-08T03:13:00", "BV": 0.26928623}, {"O": 0.00048439, "H": 0.00048439, "L": 0.00048439, "C": 0.00048439, "V": 150.0, "T": "2017-11-08T03:14:00", "BV": 0.0726585}, {"O": 0.00048458, "H": 0.00048458, "L": 0.00048458, "C": 0.00048458, "V": 15.0, "T": "2017-11-08T03:15:00", "BV": 0.0072687}, {"O": 0.00048438, "H": 0.00048458, "L": 0.00048438, "C": 0.00048458, "V": 244.0257749, "T": "2017-11-08T03:16:00", "BV": 0.11820561}, {"O": 0.00048446, "H": 0.00048819, "L": 0.00048446, "C": 0.00048446, "V": 593.0965529, "T": "2017-11-08T03:17:00", "BV": 0.28733916}, {"O": 0.00048439, "H": 0.00048439, "L": 0.00048438, "C": 0.00048438, "V": 2037.45688449, "T": "2017-11-08T03:18:00", "BV": 0.98691578}, {"O": 0.00048438, "H": 0.00048438, "L": 0.00048438, "C": 0.00048438, "V": 402.65951461, "T": "2017-11-08T03:19:00", "BV": 0.1950402}, {"O": 0.00048439, "H": 0.00048446, "L": 0.00048438, "C": 0.00048446, "V": 2600.21385868, "T": "2017-11-08T03:20:00", "BV": 1.25965483}, {"O": 0.00048446, "H": 0.00048446, "L": 0.00048446, "C": 0.00048446, "V": 142.005623, "T": "2017-11-08T03:21:00", "BV": 0.06879604}, {"O": 0.00048446, "H": 0.00048681, "L": 0.00048446, "C": 0.00048681, "V": 679.60330006, "T": "2017-11-08T03:22:00", "BV": 0.33013266}, {"O": 0.00048681, "H": 0.00048781, "L": 0.00048446, "C": 0.00048781, "V": 1317.85174602, "T": "2017-11-08T03:23:00", "BV": 0.64032028}, {"O": 0.00048783, "H": 0.00048819, "L": 0.00048783, "C": 0.00048819, "V": 190.16058509, "T": "2017-11-08T03:24:00", "BV": 0.09282709}, {"O": 0.00048446, "H": 0.00048446, "L": 0.00048446, "C": 0.00048446, "V": 1.88962454, "T": "2017-11-08T03:25:00", "BV": 0.00091544}, {"O": 0.00048792, "H": 0.00048792, "L": 0.000486, "C": 0.000486, "V": 501.28198018, "T": "2017-11-08T03:27:00", "BV": 0.24381929}, {"O": 0.000485, "H": 0.00048803, "L": 0.000485, "C": 0.00048803, "V": 59.31634644, "T": "2017-11-08T03:28:00", "BV": 0.02887047}, {"O": 0.00048803, "H": 0.00048803, "L": 0.00048803, "C": 0.00048803, "V": 0.00866341, "T": "2017-11-08T03:29:00", "BV": 4.22e-06}, {"O": 0.00048803, "H": 0.00048803, "L": 0.00048803, "C": 0.00048803, "V": 6.19254019, "T": "2017-11-08T03:30:00", "BV": 0.00302214}, {"O": 0.00048804, "H": 0.00048804, "L": 0.00048594, "C": 0.00048594, "V": 766.83571413, "T": "2017-11-08T03:31:00", "BV": 0.37277585}, {"O": 0.00048594, "H": 0.00048594, "L": 0.00048593, "C": 0.00048593, "V": 204.67266934, "T": "2017-11-08T03:32:00", "BV": 0.09945855}, {"O": 0.00048513, "H": 0.00048513, "L": 0.00048438, "C": 0.00048438, "V": 1137.92668719, "T": "2017-11-08T03:33:00", "BV": 0.55134503}, {"O": 0.00048431, "H": 0.00048438, "L": 0.00048002, "C": 0.00048002, "V": 1709.91051429, "T": "2017-11-08T03:34:00", "BV": 0.82398136}, {"O": 0.00048065, "H": 0.00048553, "L": 0.00047832, "C": 0.00048542, "V": 8058.94859025, "T": "2017-11-08T03:35:00", "BV": 3.8732878}, {"O": 0.00048072, "H": 0.00048072, "L": 0.00048072, "C": 0.00048072, "V": 10.0, "T": "2017-11-08T03:36:00", "BV": 0.0048072}, {"O": 0.000481, "H": 0.000481, "L": 0.00047777, "C": 0.0004782, "V": 1630.23011645, "T": "2017-11-08T03:37:00", "BV": 0.78044923}, {"O": 0.0004782, "H": 0.0004782, "L": 0.00047765, "C": 0.00047765, "V": 1580.50847993, "T": "2017-11-08T03:38:00", "BV": 0.75565073}, {"O": 0.0004782, "H": 0.0004782, "L": 0.00047765, "C": 0.00047765, "V": 544.84699774, "T": "2017-11-08T03:39:00", "BV": 0.2604436}, {"O": 0.00047753, "H": 0.00047753, "L": 0.00047751, "C": 0.00047751, "V": 50.89389579, "T": "2017-11-08T03:40:00", "BV": 0.02430235}, {"O": 0.00047753, "H": 0.0004782, "L": 0.00047753, "C": 0.0004782, "V": 488.86514897, "T": "2017-11-08T03:41:00", "BV": 0.23354486}, {"O": 0.00047819, "H": 0.0004782, "L": 0.00047819, "C": 0.0004782, "V": 444.7880224, "T": "2017-11-08T03:42:00", "BV": 0.21269709}, {"O": 0.0004842, "H": 0.0004842, "L": 0.00048365, "C": 0.00048365, "V": 91.44882032, "T": "2017-11-08T03:43:00", "BV": 0.04427663}, {"O": 0.00048365, "H": 0.00048495, "L": 0.00048365, "C": 0.00048495, "V": 123.0144117, "T": "2017-11-08T03:44:00", "BV": 0.05951004}, {"O": 0.00048495, "H": 0.00048495, "L": 0.00048454, "C": 0.00048454, "V": 697.41489176, "T": "2017-11-08T03:45:00", "BV": 0.33812841}, {"O": 0.00048435, "H": 0.00048435, "L": 0.00047896, "C": 0.00048417, "V": 422.76220166, "T": "2017-11-08T03:46:00", "BV": 0.20452856}, {"O": 0.00048417, "H": 0.00048417, "L": 0.00048417, "C": 0.00048417, "V": 198.84548686, "T": "2017-11-08T03:47:00", "BV": 0.096275}, {"O": 0.00048365, "H": 0.00048365, "L": 0.00048364, "C": 0.00048364, "V": 27.7180992, "T": "2017-11-08T03:48:00", "BV": 0.01340568}, {"O": 0.00048365, "H": 0.00048365, "L": 0.00048363, "C": 0.00048363, "V": 25.63470008, "T": "2017-11-08T03:49:00", "BV": 0.01239788}, {"O": 0.00048003, "H": 0.00048003, "L": 0.00048003, "C": 0.00048003, "V": 8.82938566, "T": "2017-11-08T03:50:00", "BV": 0.00423836}, {"O": 0.00047901, "H": 0.00047901, "L": 0.000479, "C": 0.000479, "V": 317.39530111, "T": "2017-11-08T03:51:00", "BV": 0.15203512}, {"O": 0.00047904, "H": 0.00047904, "L": 0.00047904, "C": 0.00047904, "V": 263.71452991, "T": "2017-11-08T03:52:00", "BV": 0.1263298}, {"O": 0.00048064, "H": 0.00048064, "L": 0.00048064, "C": 0.00048064, "V": 5.18839464, "T": "2017-11-08T03:53:00", "BV": 0.00249374}, {"O": 0.0004797, "H": 0.00048064, "L": 0.00047882, "C": 0.00047882, "V": 1985.62698256, "T": "2017-11-08T03:55:00", "BV": 0.9520555}, {"O": 0.00048063, "H": 0.00048346, "L": 0.00048063, "C": 0.00048346, "V": 630.24857298, "T": "2017-11-08T03:56:00", "BV": 0.30317512}, {"O": 0.00048338, "H": 0.00048338, "L": 0.00048329, "C": 0.00048329, "V": 318.27031317, "T": "2017-11-08T03:57:00", "BV": 0.15383049}, {"O": 0.00048065, "H": 0.0004833, "L": 0.00048065, "C": 0.0004833, "V": 91.36592475, "T": "2017-11-08T03:58:00", "BV": 0.04402463}, {"O": 0.00048064, "H": 0.00048338, "L": 0.00048064, "C": 0.00048338, "V": 1548.03727165, "T": "2017-11-08T03:59:00", "BV": 0.74608219}, {"O": 0.0004833, "H": 0.00048338, "L": 0.00048064, "C": 0.00048064, "V": 59.77226383, "T": "2017-11-08T04:00:00", "BV": 0.0287928}, {"O": 0.00048159, "H": 0.00048338, "L": 0.00048064, "C": 0.00048338, "V": 960.16988578, "T": "2017-11-08T04:01:00", "BV": 0.46290366}, {"O": 0.00048338, "H": 0.00048338, "L": 0.00048338, "C": 0.00048338, "V": 1.51391306, "T": "2017-11-08T04:02:00", "BV": 0.00073179}, {"O": 0.000481, "H": 0.00048346, "L": 0.00047989, "C": 0.00048346, "V": 1601.87213362, "T": "2017-11-08T04:03:00", "BV": 0.77309075}, {"O": 0.00048346, "H": 0.00048346, "L": 0.00048346, "C": 0.00048346, "V": 55.0, "T": "2017-11-08T04:05:00", "BV": 0.0265903}, {"O": 0.0004825, "H": 0.0004825, "L": 0.0004825, "C": 0.0004825, "V": 100.0, "T": "2017-11-08T04:07:00", "BV": 0.04825}, {"O": 0.00048102, "H": 0.00048102, "L": 0.00048101, "C": 0.00048102, "V": 173.43197707, "T": "2017-11-08T04:08:00", "BV": 0.0834242}, {"O": 0.0004815, "H": 0.0004825, "L": 0.0004815, "C": 0.0004825, "V": 13.52387014, "T": "2017-11-08T04:09:00", "BV": 0.00651553}, {"O": 0.0004825, "H": 0.0004825, "L": 0.00048, "C": 0.00048, "V": 878.01598276, "T": "2017-11-08T04:10:00", "BV": 0.42257442}, {"O": 0.0004825, "H": 0.0004825, "L": 0.00048197, "C": 0.00048197, "V": 158.38710394, "T": "2017-11-08T04:11:00", "BV": 0.07636394}, {"O": 0.00048197, "H": 0.00048197, "L": 0.00048197, "C": 0.00048197, "V": 52.4758684, "T": "2017-11-08T04:13:00", "BV": 0.02529179}, {"O": 0.00048197, "H": 0.00048197, "L": 0.00048197, "C": 0.00048197, "V": 62.94823659, "T": "2017-11-08T04:14:00", "BV": 0.03033916}, {"O": 0.0004815, "H": 0.00048197, "L": 0.00048091, "C": 0.00048197, "V": 81.40736953, "T": "2017-11-08T04:15:00", "BV": 0.03921524}, {"O": 0.00048197, "H": 0.00048197, "L": 0.00048197, "C": 0.00048197, "V": 615.0586241, "T": "2017-11-08T04:16:00", "BV": 0.29643979}, {"O": 0.00048222, "H": 0.00048346, "L": 0.00048222, "C": 0.00048346, "V": 630.50751928, "T": "2017-11-08T04:17:00", "BV": 0.30468502}, {"O": 0.00048346, "H": 0.00048372, "L": 0.00048346, "C": 0.00048346, "V": 92.96964571, "T": "2017-11-08T04:18:00", "BV": 0.04494838}, {"O": 0.00048345, "H": 0.00048539, "L": 0.00048223, "C": 0.00048223, "V": 927.02099138, "T": "2017-11-08T04:20:00", "BV": 0.44745705}, {"O": 0.00048223, "H": 0.00048223, "L": 0.00048223, "C": 0.00048223, "V": 12.97525655, "T": "2017-11-08T04:21:00", "BV": 0.00625705}, {"O": 0.00048538, "H": 0.00048691, "L": 0.00048538, "C": 0.00048626, "V": 1662.87255679, "T": "2017-11-08T04:22:00", "BV": 0.80917024}, {"O": 0.00048626, "H": 0.00048688, "L": 0.00048567, "C": 0.00048688, "V": 594.29306684, "T": "2017-11-08T04:23:00", "BV": 0.28919942}, {"O": 0.00048691, "H": 0.00048691, "L": 0.00048688, "C": 0.00048688, "V": 175.50440801, "T": "2017-11-08T04:24:00", "BV": 0.08545006}, {"O": 0.00048691, "H": 0.00048691, "L": 0.00048688, "C": 0.00048691, "V": 210.2954101, "T": "2017-11-08T04:25:00", "BV": 0.10239486}, {"O": 0.00048688, "H": 0.00048688, "L": 0.00048224, "C": 0.00048688, "V": 372.19910762, "T": "2017-11-08T04:26:00", "BV": 0.18076826}, {"O": 0.00048682, "H": 0.00048682, "L": 0.00048, "C": 0.00048, "V": 2139.10258175, "T": "2017-11-08T04:28:00", "BV": 1.03261444}, {"O": 0.00048321, "H": 0.00048321, "L": 0.00048, "C": 0.00048, "V": 138.55360963, "T": "2017-11-08T04:29:00", "BV": 0.06650937}, {"O": 0.00048001, "H": 0.00048001, "L": 0.00048001, "C": 0.00048001, "V": 137.41538816, "T": "2017-11-08T04:30:00", "BV": 0.06596075}, {"O": 0.00048101, "H": 0.00048645, "L": 0.00048101, "C": 0.00048645, "V": 38.30288054, "T": "2017-11-08T04:31:00", "BV": 0.01845462}, {"O": 0.00048644, "H": 0.00048644, "L": 0.00048644, "C": 0.00048644, "V": 452.41149179, "T": "2017-11-08T04:32:00", "BV": 0.22007103}, {"O": 0.00048324, "H": 0.000485, "L": 0.00048324, "C": 0.000485, "V": 232.82586887, "T": "2017-11-08T04:33:00", "BV": 0.11282798}, {"O": 0.000485, "H": 0.000485, "L": 0.00048324, "C": 0.000485, "V": 542.33042903, "T": "2017-11-08T04:34:00", "BV": 0.26302144}, {"O": 0.000485, "H": 0.00048597, "L": 0.000485, "C": 0.000485, "V": 788.12958599, "T": "2017-11-08T04:35:00", "BV": 0.38231252}, {"O": 0.000485, "H": 0.00048597, "L": 0.00048324, "C": 0.00048597, "V": 509.70076222, "T": "2017-11-08T04:38:00", "BV": 0.24638887}, {"O": 0.00048597, "H": 0.00048597, "L": 0.00048324, "C": 0.00048597, "V": 7152.1391619, "T": "2017-11-08T04:39:00", "BV": 3.47563188}, {"O": 0.00048596, "H": 0.00048596, "L": 0.00048594, "C": 0.00048594, "V": 560.63272581, "T": "2017-11-08T04:40:00", "BV": 0.272445}, {"O": 0.00048592, "H": 0.00048592, "L": 0.00048592, "C": 0.00048592, "V": 250.0, "T": "2017-11-08T04:41:00", "BV": 0.12148}, {"O": 0.00048587, "H": 0.00048587, "L": 0.00048587, "C": 0.00048587, "V": 2865.80825029, "T": "2017-11-08T04:42:00", "BV": 1.39241024}, {"O": 0.000485, "H": 0.00048587, "L": 0.000485, "C": 0.000485, "V": 863.64078242, "T": "2017-11-08T04:43:00", "BV": 0.41888833}, {"O": 0.0004847, "H": 0.0004847, "L": 0.000484, "C": 0.000484, "V": 406.89823682, "T": "2017-11-08T04:44:00", "BV": 0.19694387}, {"O": 0.000484, "H": 0.000484, "L": 0.00048324, "C": 0.00048324, "V": 550.25776298, "T": "2017-11-08T04:45:00", "BV": 0.26631539}, {"O": 0.00048399, "H": 0.00048399, "L": 0.00048001, "C": 0.00048001, "V": 1948.96907627, "T": "2017-11-08T04:46:00", "BV": 0.938142}, {"O": 0.00048002, "H": 0.00048002, "L": 0.00048002, "C": 0.00048002, "V": 7.82759075, "T": "2017-11-08T04:47:00", "BV": 0.0037574}, {"O": 0.00048157, "H": 0.00048157, "L": 0.00048157, "C": 0.00048157, "V": 1.5, "T": "2017-11-08T04:48:00", "BV": 0.00072235}, {"O": 0.00048399, "H": 0.00048399, "L": 0.00048398, "C": 0.00048398, "V": 690.59732306, "T": "2017-11-08T04:49:00", "BV": 0.33423543}, {"O": 0.00048397, "H": 0.00048397, "L": 0.00048397, "C": 0.00048397, "V": 867.85717226, "T": "2017-11-08T04:50:00", "BV": 0.42001683}, {"O": 0.00048301, "H": 0.00048301, "L": 0.00048157, "C": 0.00048157, "V": 824.79551682, "T": "2017-11-08T04:51:00", "BV": 0.39755325}, {"O": 0.000482, "H": 0.00048223, "L": 0.00048001, "C": 0.00048001, "V": 354.52657278, "T": "2017-11-08T04:52:00", "BV": 0.17045289}, {"O": 0.00048003, "H": 0.00048223, "L": 0.00048001, "C": 0.00048223, "V": 268.99328963, "T": "2017-11-08T04:53:00", "BV": 0.12925051}, {"O": 0.00048223, "H": 0.00048388, "L": 0.00048223, "C": 0.00048388, "V": 84.72701694, "T": "2017-11-08T04:54:00", "BV": 0.04099373}, {"O": 0.00048388, "H": 0.00048399, "L": 0.00048002, "C": 0.00048002, "V": 1993.20071785, "T": "2017-11-08T04:55:00", "BV": 0.96300749}, {"O": 0.00048388, "H": 0.0004839, "L": 0.0004801, "C": 0.0004839, "V": 206.138761, "T": "2017-11-08T04:57:00", "BV": 0.09939083}, {"O": 0.00048399, "H": 0.00048399, "L": 0.00048399, "C": 0.00048399, "V": 12.0, "T": "2017-11-08T04:58:00", "BV": 0.00580788}, {"O": 0.00048399, "H": 0.00048399, "L": 0.00048399, "C": 0.00048399, "V": 59.19155426, "T": "2017-11-08T04:59:00", "BV": 0.02864811}, {"O": 0.00048399, "H": 0.000484, "L": 0.00048399, "C": 0.000484, "V": 95.05224739, "T": "2017-11-08T05:00:00", "BV": 0.04600438}, {"O": 0.000484, "H": 0.000484, "L": 0.000484, "C": 0.000484, "V": 112.54826668, "T": "2017-11-08T05:01:00", "BV": 0.05447334}, {"O": 0.000484, "H": 0.000484, "L": 0.000484, "C": 0.000484, "V": 105.57541436, "T": "2017-11-08T05:02:00", "BV": 0.05109847}, {"O": 0.00048399, "H": 0.000484, "L": 0.0004839, "C": 0.000484, "V": 306.1835496, "T": "2017-11-08T05:03:00", "BV": 0.14817423}, {"O": 0.00048353, "H": 0.00048353, "L": 0.00048213, "C": 0.00048213, "V": 12.48251406, "T": "2017-11-08T05:04:00", "BV": 0.00602781}, {"O": 0.00048261, "H": 0.00048399, "L": 0.00048213, "C": 0.00048399, "V": 454.59791857, "T": "2017-11-08T05:05:00", "BV": 0.22001353}, {"O": 0.00048213, "H": 0.00048213, "L": 0.00048213, "C": 0.00048213, "V": 115.90641788, "T": "2017-11-08T05:06:00", "BV": 0.05588196}, {"O": 0.00048213, "H": 0.00048213, "L": 0.00048213, "C": 0.00048213, "V": 389.79815704, "T": "2017-11-08T05:07:00", "BV": 0.18793337}, {"O": 0.00048213, "H": 0.0004825, "L": 0.00048212, "C": 0.0004825, "V": 967.40912656, "T": "2017-11-08T05:08:00", "BV": 0.4666226}, {"O": 0.0004825, "H": 0.00048399, "L": 0.0004825, "C": 0.0004825, "V": 43.83516692, "T": "2017-11-08T05:10:00", "BV": 0.02115642}, {"O": 0.00048396, "H": 0.00048396, "L": 0.00048396, "C": 0.00048396, "V": 25.15269542, "T": "2017-11-08T05:11:00", "BV": 0.01217289}, {"O": 0.00048396, "H": 0.00048399, "L": 0.00048396, "C": 0.00048399, "V": 108.21562896, "T": "2017-11-08T05:12:00", "BV": 0.05237501}, {"O": 0.00048396, "H": 0.00048396, "L": 0.00048396, "C": 0.00048396, "V": 115.13735719, "T": "2017-11-08T05:13:00", "BV": 0.05572187}, {"O": 0.00048269, "H": 0.00048396, "L": 0.00048269, "C": 0.00048396, "V": 305.71963584, "T": "2017-11-08T05:14:00", "BV": 0.14773762}, {"O": 0.00048396, "H": 0.00048399, "L": 0.00048396, "C": 0.00048399, "V": 66.39664474, "T": "2017-11-08T05:16:00", "BV": 0.03213335}, {"O": 0.00048397, "H": 0.00048397, "L": 0.00048397, "C": 0.00048397, "V": 211.20569936, "T": "2017-11-08T05:17:00", "BV": 0.10221721}, {"O": 0.00048397, "H": 0.00048397, "L": 0.00048396, "C": 0.00048396, "V": 5.81277, "T": "2017-11-08T05:18:00", "BV": 0.00281316}, {"O": 0.00048397, "H": 0.00048397, "L": 0.00048002, "C": 0.00048002, "V": 565.9067437, "T": "2017-11-08T05:19:00", "BV": 0.27271613}, {"O": 0.00048002, "H": 0.0004802, "L": 0.00048002, "C": 0.00048002, "V": 427.08428025, "T": "2017-11-08T05:20:00", "BV": 0.20501978}, {"O": 0.00048002, "H": 0.00048002, "L": 0.00048001, "C": 0.00048001, "V": 182.57498817, "T": "2017-11-08T05:21:00", "BV": 0.08763958}, {"O": 0.00048001, "H": 0.00048001, "L": 0.00048001, "C": 0.00048001, "V": 340.94108007, "T": "2017-11-08T05:22:00", "BV": 0.16365512}, {"O": 0.00048002, "H": 0.00048002, "L": 0.00048002, "C": 0.00048002, "V": 53.05291176, "T": "2017-11-08T05:23:00", "BV": 0.02546645}, {"O": 0.00048382, "H": 0.00048382, "L": 0.00048382, "C": 0.00048382, "V": 1.03355023, "T": "2017-11-08T05:24:00", "BV": 0.00050005}, {"O": 0.00048381, "H": 0.00048381, "L": 0.00048381, "C": 0.00048381, "V": 102.90241236, "T": "2017-11-08T05:25:00", "BV": 0.04978521}, {"O": 0.000481, "H": 0.000481, "L": 0.000481, "C": 0.000481, "V": 19.84845653, "T": "2017-11-08T05:26:00", "BV": 0.00954708}, {"O": 0.000481, "H": 0.000481, "L": 0.00047919, "C": 0.00047919, "V": 918.28197222, "T": "2017-11-08T05:27:00", "BV": 0.44079266}, {"O": 0.00047919, "H": 0.00047919, "L": 0.000478, "C": 0.000478, "V": 789.60892582, "T": "2017-11-08T05:28:00", "BV": 0.37767351}, {"O": 0.00047756, "H": 0.00047756, "L": 0.000477, "C": 0.000477, "V": 1771.7780705, "T": "2017-11-08T05:29:00", "BV": 0.84541004}, {"O": 0.000477, "H": 0.00047707, "L": 0.000477, "C": 0.000477, "V": 3374.80096519, "T": "2017-11-08T05:30:00", "BV": 1.60990043}, {"O": 0.000477, "H": 0.00047707, "L": 0.000477, "C": 0.000477, "V": 584.87911163, "T": "2017-11-08T05:31:00", "BV": 0.27899954}, {"O": 0.000477, "H": 0.000477, "L": 0.00047641, "C": 0.00047699, "V": 460.75588831, "T": "2017-11-08T05:32:00", "BV": 0.21965122}, {"O": 0.00047632, "H": 0.00047707, "L": 0.000476, "C": 0.00047706, "V": 1359.13287587, "T": "2017-11-08T05:33:00", "BV": 0.64702174}, {"O": 0.000477, "H": 0.00047707, "L": 0.000477, "C": 0.00047707, "V": 1057.24016217, "T": "2017-11-08T05:34:00", "BV": 0.50437405}, {"O": 0.00047707, "H": 0.00047707, "L": 0.00047601, "C": 0.00047707, "V": 431.86256613, "T": "2017-11-08T05:35:00", "BV": 0.2058622}, {"O": 0.00047707, "H": 0.00048042, "L": 0.00047707, "C": 0.00048042, "V": 21.85254036, "T": "2017-11-08T05:36:00", "BV": 0.01043697}, {"O": 0.00048024, "H": 0.00048032, "L": 0.00048005, "C": 0.00048023, "V": 159.80323178, "T": "2017-11-08T05:37:00", "BV": 0.07672464}, {"O": 0.00048015, "H": 0.00048015, "L": 0.00047989, "C": 0.00047989, "V": 1076.5261054, "T": "2017-11-08T05:38:00", "BV": 0.5168158}, {"O": 0.00047989, "H": 0.00047989, "L": 0.0004767, "C": 0.00047989, "V": 950.77229689, "T": "2017-11-08T05:39:00", "BV": 0.45481243}, {"O": 0.00047989, "H": 0.00048007, "L": 0.00047601, "C": 0.00048007, "V": 2934.09548017, "T": "2017-11-08T05:40:00", "BV": 1.39963111}, {"O": 0.00048007, "H": 0.00048118, "L": 0.000476, "C": 0.00048118, "V": 2816.20657228, "T": "2017-11-08T05:41:00", "BV": 1.34496878}, {"O": 0.00047703, "H": 0.00047703, "L": 0.00047545, "C": 0.00047545, "V": 1612.650819, "T": "2017-11-08T05:42:00", "BV": 0.76769097}, {"O": 0.00047553, "H": 0.00047553, "L": 0.00047552, "C": 0.00047552, "V": 374.08052429, "T": "2017-11-08T05:43:00", "BV": 0.17788286}, {"O": 0.0004779, "H": 0.0004779, "L": 0.0004756, "C": 0.0004756, "V": 4.2, "T": "2017-11-08T05:44:00", "BV": 0.00200028}, {"O": 0.0004765, "H": 0.00047992, "L": 0.0004756, "C": 0.0004756, "V": 2360.65703998, "T": "2017-11-08T05:45:00", "BV": 1.12279517}, {"O": 0.0004756, "H": 0.00047966, "L": 0.00047501, "C": 0.00047964, "V": 1439.2850283, "T": "2017-11-08T05:46:00", "BV": 0.68431131}, {"O": 0.00047537, "H": 0.00047537, "L": 0.00047536, "C": 0.00047536, "V": 26.54578081, "T": "2017-11-08T05:48:00", "BV": 0.01261904}, {"O": 0.00047523, "H": 0.00047523, "L": 0.00047501, "C": 0.00047501, "V": 2303.24912038, "T": "2017-11-08T05:49:00", "BV": 1.09445305}, {"O": 0.00047523, "H": 0.00047523, "L": 0.00047522, "C": 0.00047523, "V": 468.18467974, "T": "2017-11-08T05:50:00", "BV": 0.22249324}, {"O": 0.00047523, "H": 0.00047537, "L": 0.00047522, "C": 0.00047522, "V": 5103.35046721, "T": "2017-11-08T05:51:00", "BV": 2.42532574}, {"O": 0.00047529, "H": 0.00047529, "L": 0.000475, "C": 0.000475, "V": 9890.15521734, "T": "2017-11-08T05:52:00", "BV": 4.69883121}, {"O": 0.00047529, "H": 0.00047958, "L": 0.00047529, "C": 0.00047529, "V": 1063.94633092, "T": "2017-11-08T05:53:00", "BV": 0.50572826}, {"O": 0.00047751, "H": 0.00047751, "L": 0.00047529, "C": 0.00047529, "V": 106.9093052, "T": "2017-11-08T05:55:00", "BV": 0.0508285}, {"O": 0.00047529, "H": 0.00047529, "L": 0.00047529, "C": 0.00047529, "V": 69.0, "T": "2017-11-08T05:56:00", "BV": 0.03279501}, {"O": 0.00047529, "H": 0.00047529, "L": 0.00047529, "C": 0.00047529, "V": 529.25672554, "T": "2017-11-08T05:57:00", "BV": 0.25155041}, {"O": 0.0004764, "H": 0.0004764, "L": 0.0004764, "C": 0.0004764, "V": 494.07885658, "T": "2017-11-08T05:58:00", "BV": 0.23537916}, {"O": 0.0004764, "H": 0.0004764, "L": 0.00047519, "C": 0.00047519, "V": 832.58902785, "T": "2017-11-08T05:59:00", "BV": 0.39581912}, {"O": 0.00047593, "H": 0.00047593, "L": 0.0004751, "C": 0.0004751, "V": 1026.46314719, "T": "2017-11-08T06:00:00", "BV": 0.48776548}, {"O": 0.00047501, "H": 0.00047501, "L": 0.000475, "C": 0.000475, "V": 1583.8065102, "T": "2017-11-08T06:01:00", "BV": 0.75231101}, {"O": 0.000475, "H": 0.00047593, "L": 0.000475, "C": 0.00047593, "V": 724.8433993, "T": "2017-11-08T06:02:00", "BV": 0.34430295}, {"O": 0.00047502, "H": 0.00047593, "L": 0.000475, "C": 0.00047593, "V": 283.74566029, "T": "2017-11-08T06:04:00", "BV": 0.13485812}, {"O": 0.00047748, "H": 0.00047748, "L": 0.00047747, "C": 0.00047748, "V": 414.41032112, "T": "2017-11-08T06:06:00", "BV": 0.19787207}, {"O": 0.00047748, "H": 0.00048089, "L": 0.0004772, "C": 0.00048089, "V": 11835.61070208, "T": "2017-11-08T06:07:00", "BV": 5.67391082}, {"O": 0.00047748, "H": 0.00047748, "L": 0.0004747, "C": 0.0004747, "V": 7682.68292902, "T": "2017-11-08T06:08:00", "BV": 3.6523268}, {"O": 0.00047493, "H": 0.00048003, "L": 0.00047404, "C": 0.00047404, "V": 986.94348621, "T": "2017-11-08T06:09:00", "BV": 0.46868597}, {"O": 0.00047407, "H": 0.00047407, "L": 0.0004735, "C": 0.0004735, "V": 1652.50985683, "T": "2017-11-08T06:10:00", "BV": 0.78273262}, {"O": 0.00047339, "H": 0.00047493, "L": 0.0004732, "C": 0.00047493, "V": 1075.00434673, "T": "2017-11-08T06:11:00", "BV": 0.5090133}, {"O": 0.00047315, "H": 0.00047315, "L": 0.00047315, "C": 0.00047315, "V": 60.0636946, "T": "2017-11-08T06:12:00", "BV": 0.02841912}, {"O": 0.00047315, "H": 0.00047315, "L": 0.00047178, "C": 0.00047178, "V": 33966.53182097, "T": "2017-11-08T06:13:00", "BV": 16.03048325}, {"O": 0.00047315, "H": 0.00047315, "L": 0.00047178, "C": 0.00047315, "V": 4991.80549517, "T": "2017-11-08T06:14:00", "BV": 2.35518201}, {"O": 0.00047315, "H": 0.00047492, "L": 0.00047186, "C": 0.00047186, "V": 293.06216029, "T": "2017-11-08T06:15:00", "BV": 0.13863635}, {"O": 0.0004719, "H": 0.0004719, "L": 0.00047189, "C": 0.0004719, "V": 654.30938638, "T": "2017-11-08T06:16:00", "BV": 0.30876586}, {"O": 0.0004719, "H": 0.00047315, "L": 0.0004719, "C": 0.00047315, "V": 1447.23690474, "T": "2017-11-08T06:17:00", "BV": 0.68351828}, {"O": 0.00047193, "H": 0.00047315, "L": 0.00047193, "C": 0.00047315, "V": 421.15323219, "T": "2017-11-08T06:18:00", "BV": 0.1989954}, {"O": 0.00047552, "H": 0.00047552, "L": 0.00047494, "C": 0.00047501, "V": 59.1225864, "T": "2017-11-08T06:19:00", "BV": 0.02808292}, {"O": 0.00047501, "H": 0.000478, "L": 0.00047501, "C": 0.00047502, "V": 597.76234246, "T": "2017-11-08T06:20:00", "BV": 0.28447231}, {"O": 0.00047792, "H": 0.00047792, "L": 0.00047771, "C": 0.00047789, "V": 128.09787357, "T": "2017-11-08T06:21:00", "BV": 0.06120183}, {"O": 0.00047792, "H": 0.00047792, "L": 0.00047502, "C": 0.00047502, "V": 932.54073319, "T": "2017-11-08T06:22:00", "BV": 0.44520799}, {"O": 0.00047765, "H": 0.00047771, "L": 0.00047765, "C": 0.00047771, "V": 863.5329629, "T": "2017-11-08T06:23:00", "BV": 0.41246794}, {"O": 0.00047765, "H": 0.00047765, "L": 0.00047502, "C": 0.00047502, "V": 147.64293137, "T": "2017-11-08T06:24:00", "BV": 0.07029238}, {"O": 0.00047502, "H": 0.00047765, "L": 0.00047502, "C": 0.00047765, "V": 110.83541572, "T": "2017-11-08T06:25:00", "BV": 0.05289749}, {"O": 0.00047771, "H": 0.00047771, "L": 0.00047765, "C": 0.00047765, "V": 367.12727038, "T": "2017-11-08T06:26:00", "BV": 0.17536803}, {"O": 0.000476, "H": 0.00047765, "L": 0.00047502, "C": 0.00047765, "V": 249.28086093, "T": "2017-11-08T06:27:00", "BV": 0.11868085}, {"O": 0.00047765, "H": 0.00047765, "L": 0.00047765, "C": 0.00047765, "V": 9.99477667, "T": "2017-11-08T06:28:00", "BV": 0.004774}, {"O": 0.00047764, "H": 0.00047764, "L": 0.00047764, "C": 0.00047764, "V": 75.78899158, "T": "2017-11-08T06:29:00", "BV": 0.03619984}, {"O": 0.00047765, "H": 0.000478, "L": 0.00047765, "C": 0.000478, "V": 807.60876171, "T": "2017-11-08T06:30:00", "BV": 0.38578262}, {"O": 0.000478, "H": 0.000478, "L": 0.00047764, "C": 0.00047764, "V": 325.76831231, "T": "2017-11-08T06:31:00", "BV": 0.15560355}, {"O": 0.00047764, "H": 0.00047764, "L": 0.00047764, "C": 0.00047764, "V": 123.62643116, "T": "2017-11-08T06:32:00", "BV": 0.05904892}, {"O": 0.00047764, "H": 0.00047764, "L": 0.00047764, "C": 0.00047764, "V": 308.03322514, "T": "2017-11-08T06:33:00", "BV": 0.14712898}, {"O": 0.00047652, "H": 0.00047764, "L": 0.00047565, "C": 0.00047764, "V": 1281.023812, "T": "2017-11-08T06:34:00", "BV": 0.61007942}, {"O": 0.00047764, "H": 0.00047764, "L": 0.00047764, "C": 0.00047764, "V": 292.02571921, "T": "2017-11-08T06:35:00", "BV": 0.13948315}, {"O": 0.00047764, "H": 0.00047764, "L": 0.00047764, "C": 0.00047764, "V": 2.08839293, "T": "2017-11-08T06:36:00", "BV": 0.00099749}, {"O": 0.00047565, "H": 0.0004779, "L": 0.00047565, "C": 0.0004779, "V": 650.99075683, "T": "2017-11-08T06:37:00", "BV": 0.31007188}, {"O": 0.00047765, "H": 0.0004779, "L": 0.00047565, "C": 0.00047789, "V": 838.45994522, "T": "2017-11-08T06:38:00", "BV": 0.40054718}, {"O": 0.00047789, "H": 0.00047789, "L": 0.00047789, "C": 0.00047789, "V": 5.37874053, "T": "2017-11-08T06:39:00", "BV": 0.00257044}, {"O": 0.00047566, "H": 0.00047566, "L": 0.000475, "C": 0.000475, "V": 2552.22475645, "T": "2017-11-08T06:40:00", "BV": 1.2123837}, {"O": 0.00047566, "H": 0.00047781, "L": 0.000475, "C": 0.000475, "V": 325.67897904, "T": "2017-11-08T06:41:00", "BV": 0.15539859}, {"O": 0.00047785, "H": 0.0004779, "L": 0.00047785, "C": 0.0004779, "V": 929.92406751, "T": "2017-11-08T06:42:00", "BV": 0.44438167}, {"O": 0.00047785, "H": 0.00047785, "L": 0.00047785, "C": 0.00047785, "V": 30.0, "T": "2017-11-08T06:43:00", "BV": 0.0143355}, {"O": 0.0004765, "H": 0.0004765, "L": 0.0004765, "C": 0.0004765, "V": 3.49671134, "T": "2017-11-08T06:44:00", "BV": 0.00166618}, {"O": 0.0004765, "H": 0.0004765, "L": 0.000476, "C": 0.000476, "V": 299.65108232, "T": "2017-11-08T06:45:00", "BV": 0.14265236}, {"O": 0.00047852, "H": 0.00047852, "L": 0.00047852, "C": 0.00047852, "V": 1.91482334, "T": "2017-11-08T06:46:00", "BV": 0.00091628}, {"O": 0.000476, "H": 0.000476, "L": 0.000476, "C": 0.000476, "V": 322.78079109, "T": "2017-11-08T06:47:00", "BV": 0.15364365}, {"O": 0.00047601, "H": 0.00047601, "L": 0.000476, "C": 0.000476, "V": 192.59236231, "T": "2017-11-08T06:48:00", "BV": 0.09167405}, {"O": 0.00047591, "H": 0.00047601, "L": 0.000475, "C": 0.000475, "V": 3409.15466709, "T": "2017-11-08T06:49:00", "BV": 1.61936013}, {"O": 0.00047601, "H": 0.00047601, "L": 0.00047601, "C": 0.00047601, "V": 150.0, "T": "2017-11-08T06:50:00", "BV": 0.07140149}, {"O": 0.00047601, "H": 0.00047601, "L": 0.00047601, "C": 0.00047601, "V": 349.83558907, "T": "2017-11-08T06:51:00", "BV": 0.16652522}, {"O": 0.00047601, "H": 0.000477, "L": 0.00047601, "C": 0.000477, "V": 790.77326025, "T": "2017-11-08T06:52:00", "BV": 0.37669103}, {"O": 0.000477, "H": 0.000477, "L": 0.000477, "C": 0.000477, "V": 17.14639764, "T": "2017-11-08T06:53:00", "BV": 0.00817883}, {"O": 0.00047502, "H": 0.00047502, "L": 0.00047385, "C": 0.00047385, "V": 1728.6837802, "T": "2017-11-08T06:54:00", "BV": 0.81996064}, {"O": 0.00047385, "H": 0.00047385, "L": 0.00047385, "C": 0.00047385, "V": 19.54135194, "T": "2017-11-08T06:55:00", "BV": 0.00925966}, {"O": 0.00047699, "H": 0.000477, "L": 0.00047385, "C": 0.00047385, "V": 61.97238098, "T": "2017-11-08T06:56:00", "BV": 0.02946339}, {"O": 0.000477, "H": 0.00047885, "L": 0.000477, "C": 0.000477, "V": 1319.64281416, "T": "2017-11-08T06:57:00", "BV": 0.62957751}, {"O": 0.00047385, "H": 0.00047385, "L": 0.00047385, "C": 0.00047385, "V": 418.5054792, "T": "2017-11-08T06:58:00", "BV": 0.19830881}, {"O": 0.0004745, "H": 0.0004745, "L": 0.0004745, "C": 0.0004745, "V": 306.34404341, "T": "2017-11-08T06:59:00", "BV": 0.14536024}, {"O": 0.0004745, "H": 0.00047699, "L": 0.0004745, "C": 0.00047699, "V": 10.65258246, "T": "2017-11-08T07:00:00", "BV": 0.0050668}, {"O": 0.000477, "H": 0.000477, "L": 0.00047386, "C": 0.00047386, "V": 141.36354559, "T": "2017-11-08T07:02:00", "BV": 0.06700679}, {"O": 0.00047699, "H": 0.00047699, "L": 0.00047699, "C": 0.00047699, "V": 10.45619405, "T": "2017-11-08T07:03:00", "BV": 0.00498749}, {"O": 0.00047699, "H": 0.00047699, "L": 0.00047386, "C": 0.00047699, "V": 361.80749721, "T": "2017-11-08T07:04:00", "BV": 0.17235766}, {"O": 0.00047699, "H": 0.00047699, "L": 0.00047385, "C": 0.00047699, "V": 350.59842842, "T": "2017-11-08T07:05:00", "BV": 0.16620348}, {"O": 0.00047386, "H": 0.00047698, "L": 0.00047386, "C": 0.00047698, "V": 280.53610977, "T": "2017-11-08T07:06:00", "BV": 0.13370091}, {"O": 0.000474, "H": 0.00047699, "L": 0.00047385, "C": 0.00047698, "V": 3413.99997157, "T": "2017-11-08T07:07:00", "BV": 1.6250747}, {"O": 0.00047698, "H": 0.00047698, "L": 0.00047698, "C": 0.00047698, "V": 156.17420128, "T": "2017-11-08T07:08:00", "BV": 0.07449195}, {"O": 0.00047698, "H": 0.000477, "L": 0.00047385, "C": 0.00047385, "V": 2738.90695058, "T": "2017-11-08T07:09:00", "BV": 1.30643447}, {"O": 0.000477, "H": 0.000477, "L": 0.000477, "C": 0.000477, "V": 213.62232752, "T": "2017-11-08T07:10:00", "BV": 0.10189785}, {"O": 0.000477, "H": 0.000477, "L": 0.00047385, "C": 0.000477, "V": 71.34388144, "T": "2017-11-08T07:11:00", "BV": 0.0340226}, {"O": 0.000477, "H": 0.000477, "L": 0.000477, "C": 0.000477, "V": 216.35376839, "T": "2017-11-08T07:12:00", "BV": 0.10320073}, {"O": 0.000477, "H": 0.000477, "L": 0.00047316, "C": 0.000477, "V": 996.1319827, "T": "2017-11-08T07:13:00", "BV": 0.47328535}, {"O": 0.000477, "H": 0.000477, "L": 0.000477, "C": 0.000477, "V": 153.46145826, "T": "2017-11-08T07:14:00", "BV": 0.07320111}, {"O": 0.00047724, "H": 0.00047724, "L": 0.00047724, "C": 0.00047724, "V": 50.0, "T": "2017-11-08T07:16:00", "BV": 0.02386199}, {"O": 0.000477, "H": 0.00047769, "L": 0.000477, "C": 0.00047769, "V": 151.52910799, "T": "2017-11-08T07:17:00", "BV": 0.07236645}, {"O": 0.00047769, "H": 0.00047796, "L": 0.00047769, "C": 0.00047796, "V": 3.50635866, "T": "2017-11-08T07:18:00", "BV": 0.00167542}, {"O": 0.00047923, "H": 0.00047923, "L": 0.00047923, "C": 0.00047923, "V": 5.73941051, "T": "2017-11-08T07:19:00", "BV": 0.00275049}, {"O": 0.00047939, "H": 0.00048009, "L": 0.00047923, "C": 0.00048, "V": 247.35434054, "T": "2017-11-08T07:20:00", "BV": 0.11872052}, {"O": 0.00048048, "H": 0.00048048, "L": 0.00048048, "C": 0.00048048, "V": 13.16250416, "T": "2017-11-08T07:21:00", "BV": 0.00632429}, {"O": 0.00048048, "H": 0.00048048, "L": 0.00048047, "C": 0.00048047, "V": 54.16259078, "T": "2017-11-08T07:22:00", "BV": 0.02602398}, {"O": 0.00048047, "H": 0.00048048, "L": 0.00048047, "C": 0.00048047, "V": 46.28265037, "T": "2017-11-08T07:23:00", "BV": 0.0222374}, {"O": 0.00048047, "H": 0.00048048, "L": 0.00048047, "C": 0.00048048, "V": 1125.11547828, "T": "2017-11-08T07:24:00", "BV": 0.5405952}, {"O": 0.00048047, "H": 0.00048047, "L": 0.00048047, "C": 0.00048047, "V": 246.69592688, "T": "2017-11-08T07:25:00", "BV": 0.11852998}, {"O": 0.00048047, "H": 0.00048047, "L": 0.00048047, "C": 0.00048047, "V": 1352.90549084, "T": "2017-11-08T07:26:00", "BV": 0.65003048}, {"O": 0.00048047, "H": 0.00048047, "L": 0.00048047, "C": 0.00048047, "V": 2.07609216, "T": "2017-11-08T07:27:00", "BV": 0.0009975}, {"O": 0.00048, "H": 0.00048047, "L": 0.00048, "C": 0.00048047, "V": 214.68659378, "T": "2017-11-08T07:28:00", "BV": 0.1031292}, {"O": 0.00048047, "H": 0.00048047, "L": 0.00048047, "C": 0.00048047, "V": 220.0, "T": "2017-11-08T07:29:00", "BV": 0.1057034}, {"O": 0.00048047, "H": 0.00048047, "L": 0.00048047, "C": 0.00048047, "V": 396.53360252, "T": "2017-11-08T07:30:00", "BV": 0.1905225}, {"O": 0.0004804, "H": 0.0004804, "L": 0.00048, "C": 0.00048, "V": 172.29565538, "T": "2017-11-08T07:31:00", "BV": 0.08270438}, {"O": 0.00048, "H": 0.00048047, "L": 0.00048, "C": 0.00048047, "V": 243.78731611, "T": "2017-11-08T07:32:00", "BV": 0.11706364}, {"O": 0.00048047, "H": 0.0004806, "L": 0.00048047, "C": 0.0004806, "V": 105.11105849, "T": "2017-11-08T07:33:00", "BV": 0.05051009}, {"O": 0.00048064, "H": 0.00048149, "L": 0.00048064, "C": 0.00048149, "V": 105.08051813, "T": "2017-11-08T07:34:00", "BV": 0.05052493}, {"O": 0.00048149, "H": 0.00048149, "L": 0.00048143, "C": 0.00048143, "V": 14.21278201, "T": "2017-11-08T07:35:00", "BV": 0.00684256}, {"O": 0.00048064, "H": 0.00048143, "L": 0.0004806, "C": 0.00048143, "V": 358.07482057, "T": "2017-11-08T07:36:00", "BV": 0.17210908}, {"O": 0.00048143, "H": 0.00048155, "L": 0.00048143, "C": 0.00048155, "V": 132.89852005, "T": "2017-11-08T07:37:00", "BV": 0.06399603}, {"O": 0.00048155, "H": 0.00048155, "L": 0.00048144, "C": 0.00048144, "V": 149.56507437, "T": "2017-11-08T07:38:00", "BV": 0.07200824}, {"O": 0.00048144, "H": 0.00048221, "L": 0.00048144, "C": 0.00048221, "V": 1473.32520599, "T": "2017-11-08T07:39:00", "BV": 0.70997785}, {"O": 0.00048287, "H": 0.00048355, "L": 0.00048287, "C": 0.00048355, "V": 81.84933185, "T": "2017-11-08T07:40:00", "BV": 0.03956122}, {"O": 0.00048365, "H": 0.00048385, "L": 0.00048365, "C": 0.00048385, "V": 9.85425908, "T": "2017-11-08T07:41:00", "BV": 0.0047669}, {"O": 0.00048386, "H": 0.00048386, "L": 0.00048386, "C": 0.00048386, "V": 57.65198959, "T": "2017-11-08T07:42:00", "BV": 0.02789549}, {"O": 0.0004839, "H": 0.00048399, "L": 0.0004839, "C": 0.00048398, "V": 21.40885907, "T": "2017-11-08T07:43:00", "BV": 0.01036111}, {"O": 0.0004839, "H": 0.000484, "L": 0.0004839, "C": 0.000484, "V": 2756.37317009, "T": "2017-11-08T07:44:00", "BV": 1.33404326}, {"O": 0.000484, "H": 0.000484, "L": 0.000484, "C": 0.000484, "V": 1391.90028843, "T": "2017-11-08T07:45:00", "BV": 0.67367972}, {"O": 0.000484, "H": 0.000484, "L": 0.00048385, "C": 0.0004839, "V": 893.59188319, "T": "2017-11-08T07:46:00", "BV": 0.43241474}, {"O": 0.00048411, "H": 0.00048411, "L": 0.00048252, "C": 0.00048411, "V": 92.71799402, "T": "2017-11-08T07:47:00", "BV": 0.04479889}, {"O": 0.00048403, "H": 0.00048403, "L": 0.00048403, "C": 0.00048403, "V": 870.52333817, "T": "2017-11-08T07:48:00", "BV": 0.42135941}, {"O": 0.00048252, "H": 0.00048252, "L": 0.00048252, "C": 0.00048252, "V": 10.0, "T": "2017-11-08T07:49:00", "BV": 0.0048252}, {"O": 0.00048384, "H": 0.00048384, "L": 0.00048384, "C": 0.00048384, "V": 48.61790256, "T": "2017-11-08T07:50:00", "BV": 0.02352327}, {"O": 0.00048384, "H": 0.00048384, "L": 0.00048252, "C": 0.00048384, "V": 959.26359455, "T": "2017-11-08T07:51:00", "BV": 0.46408946}, {"O": 0.00048352, "H": 0.00048352, "L": 0.00048252, "C": 0.00048252, "V": 71.46633628, "T": "2017-11-08T07:52:00", "BV": 0.03450757}, {"O": 0.00048216, "H": 0.00048352, "L": 0.00047937, "C": 0.00047999, "V": 2325.39894935, "T": "2017-11-08T07:53:00", "BV": 1.11635829}, {"O": 0.00047936, "H": 0.00047937, "L": 0.00047872, "C": 0.00047872, "V": 111.03951928, "T": "2017-11-08T07:54:00", "BV": 0.05321699}, {"O": 0.00047872, "H": 0.00048, "L": 0.00047872, "C": 0.00048, "V": 385.97960328, "T": "2017-11-08T07:55:00", "BV": 0.18496774}, {"O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 322.09077681, "T": "2017-11-08T07:56:00", "BV": 0.15460356}, {"O": 0.00048, "H": 0.00048, "L": 0.0004787, "C": 0.0004787, "V": 119.37819858, "T": "2017-11-08T07:57:00", "BV": 0.05726353}, {"O": 0.00047871, "H": 0.00047871, "L": 0.0004787, "C": 0.0004787, "V": 17.00919093, "T": "2017-11-08T07:59:00", "BV": 0.00814238}, {"O": 0.0004787, "H": 0.0004787, "L": 0.0004787, "C": 0.0004787, "V": 36.22609697, "T": "2017-11-08T08:00:00", "BV": 0.01734143}, {"O": 0.00047999, "H": 0.00047999, "L": 0.00047999, "C": 0.00047999, "V": 171.55496399, "T": "2017-11-08T08:01:00", "BV": 0.08234466}, {"O": 0.00047999, "H": 0.00048, "L": 0.00047783, "C": 0.00048, "V": 1207.19434503, "T": "2017-11-08T08:02:00", "BV": 0.57716682}, {"O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 12.339155, "T": "2017-11-08T08:03:00", "BV": 0.00592279}, {"O": 0.00048, "H": 0.00048, "L": 0.0004785, "C": 0.0004785, "V": 203.35126388, "T": "2017-11-08T08:04:00", "BV": 0.09730824}, {"O": 0.0004785, "H": 0.0004785, "L": 0.00047776, "C": 0.00047776, "V": 105.10074763, "T": "2017-11-08T08:05:00", "BV": 0.05023544}, {"O": 0.000479, "H": 0.000479, "L": 0.000479, "C": 0.000479, "V": 420.2408785, "T": "2017-11-08T08:06:00", "BV": 0.20129538}, {"O": 0.000479, "H": 0.000479, "L": 0.00047776, "C": 0.00047776, "V": 243.77564426, "T": "2017-11-08T08:07:00", "BV": 0.1166224}, {"O": 0.00047777, "H": 0.00047998, "L": 0.00047776, "C": 0.00047998, "V": 66.75014201, "T": "2017-11-08T08:08:00", "BV": 0.03195062}, {"O": 0.00047998, "H": 0.00048, "L": 0.00047998, "C": 0.00048, "V": 105.98452047, "T": "2017-11-08T08:10:00", "BV": 0.05087232}, {"O": 0.00047998, "H": 0.00048, "L": 0.00047783, "C": 0.00048, "V": 103.79345463, "T": "2017-11-08T08:12:00", "BV": 0.04975671}, {"O": 0.00047998, "H": 0.00048, "L": 0.00047998, "C": 0.00048, "V": 388.74531439, "T": "2017-11-08T08:13:00", "BV": 0.18659509}, {"O": 0.000478, "H": 0.000478, "L": 0.000478, "C": 0.000478, "V": 68.250703, "T": "2017-11-08T08:14:00", "BV": 0.03262383}, {"O": 0.00047809, "H": 0.00047809, "L": 0.00047809, "C": 0.00047809, "V": 23.66247432, "T": "2017-11-08T08:15:00", "BV": 0.01131279}, {"O": 0.00047998, "H": 0.00047998, "L": 0.00047998, "C": 0.00047998, "V": 49.77404048, "T": "2017-11-08T08:16:00", "BV": 0.02389054}, {"O": 0.00047998, "H": 0.000481, "L": 0.00047998, "C": 0.00047998, "V": 34.90319475, "T": "2017-11-08T08:17:00", "BV": 0.01678302}, {"O": 0.00047998, "H": 0.00047998, "L": 0.0004781, "C": 0.0004781, "V": 245.62651617, "T": "2017-11-08T08:18:00", "BV": 0.11788262}, {"O": 0.0004799, "H": 0.0004799, "L": 0.0004799, "C": 0.0004799, "V": 13.0, "T": "2017-11-08T08:19:00", "BV": 0.0062387}, {"O": 0.00047991, "H": 0.00047991, "L": 0.0004782, "C": 0.0004782, "V": 79.62485928, "T": "2017-11-08T08:20:00", "BV": 0.03810619}, {"O": 0.000481, "H": 0.000481, "L": 0.000481, "C": 0.000481, "V": 6.35469049, "T": "2017-11-08T08:21:00", "BV": 0.0030566}, {"O": 0.000481, "H": 0.000481, "L": 0.0004782, "C": 0.000479, "V": 352.04932749, "T": "2017-11-08T08:22:00", "BV": 0.16902586}, {"O": 0.000481, "H": 0.000481, "L": 0.000481, "C": 0.000481, "V": 200.0, "T": "2017-11-08T08:23:00", "BV": 0.0962}, {"O": 0.000479, "H": 0.000481, "L": 0.00047757, "C": 0.000481, "V": 1310.02828552, "T": "2017-11-08T08:25:00", "BV": 0.62639184}, {"O": 0.000481, "H": 0.000481, "L": 0.00047703, "C": 0.00047703, "V": 1021.43165993, "T": "2017-11-08T08:26:00", "BV": 0.48758528}, {"O": 0.00047717, "H": 0.00047717, "L": 0.00047717, "C": 0.00047717, "V": 50.0, "T": "2017-11-08T08:27:00", "BV": 0.0238585}, {"O": 0.00047717, "H": 0.00047717, "L": 0.0004771, "C": 0.0004771, "V": 4.55882353, "T": "2017-11-08T08:28:00", "BV": 0.00217511}, {"O": 0.00047703, "H": 0.00047703, "L": 0.00047703, "C": 0.00047703, "V": 204.91250216, "T": "2017-11-08T08:29:00", "BV": 0.09774941}, {"O": 0.0004775, "H": 0.0004775, "L": 0.0004775, "C": 0.0004775, "V": 26.08761128, "T": "2017-11-08T08:30:00", "BV": 0.01245683}, {"O": 0.0004795, "H": 0.0004795, "L": 0.0004785, "C": 0.0004795, "V": 17.00225287, "T": "2017-11-08T08:31:00", "BV": 0.00815048}, {"O": 0.0004795, "H": 0.0004795, "L": 0.0004775, "C": 0.0004775, "V": 4.7939387, "T": "2017-11-08T08:32:00", "BV": 0.0022915}, {"O": 0.0004775, "H": 0.0004775, "L": 0.0004775, "C": 0.0004775, "V": 5.0, "T": "2017-11-08T08:33:00", "BV": 0.0023875}, {"O": 0.00047703, "H": 0.0004771, "L": 0.00047703, "C": 0.0004771, "V": 920.52333817, "T": "2017-11-08T08:34:00", "BV": 0.43912071}, {"O": 0.0004771, "H": 0.0004771, "L": 0.00047704, "C": 0.00047704, "V": 755.8280507, "T": "2017-11-08T08:35:00", "BV": 0.360583}, {"O": 0.00047705, "H": 0.00047749, "L": 0.00047705, "C": 0.00047749, "V": 48.30331927, "T": "2017-11-08T08:36:00", "BV": 0.02304718}, {"O": 0.00047749, "H": 0.0004775, "L": 0.00047749, "C": 0.0004775, "V": 79.20085303, "T": "2017-11-08T08:37:00", "BV": 0.03781802}, {"O": 0.0004775, "H": 0.0004775, "L": 0.00047706, "C": 0.00047706, "V": 11.5, "T": "2017-11-08T08:38:00", "BV": 0.00548685}, {"O": 0.00047707, "H": 0.00047707, "L": 0.00047705, "C": 0.00047705, "V": 499.88870722, "T": "2017-11-08T08:40:00", "BV": 0.2384745}, {"O": 0.00047705, "H": 0.00047705, "L": 0.00047705, "C": 0.00047705, "V": 400.0, "T": "2017-11-08T08:41:00", "BV": 0.19082}, {"O": 0.00047705, "H": 0.00047749, "L": 0.00047705, "C": 0.00047725, "V": 860.34513979, "T": "2017-11-08T08:42:00", "BV": 0.41059295}, {"O": 0.00047749, "H": 0.00047749, "L": 0.00047749, "C": 0.00047749, "V": 50.0, "T": "2017-11-08T08:43:00", "BV": 0.0238745}, {"O": 0.0004775, "H": 0.0004848, "L": 0.00047749, "C": 0.0004848, "V": 1417.35164001, "T": "2017-11-08T08:44:00", "BV": 0.68140736}, {"O": 0.00048454, "H": 0.00048454, "L": 0.00048, "C": 0.00048057, "V": 491.99798193, "T": "2017-11-08T08:45:00", "BV": 0.23622771}, {"O": 0.00048087, "H": 0.00048087, "L": 0.00048087, "C": 0.00048087, "V": 60.29370068, "T": "2017-11-08T08:47:00", "BV": 0.02899343}, {"O": 0.00048441, "H": 0.00048441, "L": 0.00048441, "C": 0.00048441, "V": 19.65723768, "T": "2017-11-08T08:48:00", "BV": 0.00952216}, {"O": 0.00048441, "H": 0.00048464, "L": 0.00048441, "C": 0.00048464, "V": 112.19699096, "T": "2017-11-08T08:49:00", "BV": 0.05437488}, {"O": 0.00048464, "H": 0.00048472, "L": 0.00048288, "C": 0.00048288, "V": 335.22548213, "T": "2017-11-08T08:50:00", "BV": 0.1624474}, {"O": 0.00048288, "H": 0.00048288, "L": 0.00048288, "C": 0.00048288, "V": 104.34274504, "T": "2017-11-08T08:51:00", "BV": 0.05038502}, {"O": 0.00048288, "H": 0.00048288, "L": 0.00048288, "C": 0.00048288, "V": 151.99089668, "T": "2017-11-08T08:52:00", "BV": 0.07339335}, {"O": 0.00048288, "H": 0.00048288, "L": 0.00048058, "C": 0.000482, "V": 287.5267911, "T": "2017-11-08T08:53:00", "BV": 0.13830174}, {"O": 0.0004828, "H": 0.0004828, "L": 0.0004828, "C": 0.0004828, "V": 206.6072908, "T": "2017-11-08T08:55:00", "BV": 0.09974999}, {"O": 0.0004828, "H": 0.0004828, "L": 0.00048057, "C": 0.0004828, "V": 433.28686151, "T": "2017-11-08T08:56:00", "BV": 0.20840752}, {"O": 0.0004828, "H": 0.0004828, "L": 0.0004828, "C": 0.0004828, "V": 14.65143206, "T": "2017-11-08T08:57:00", "BV": 0.00707371}, {"O": 0.0004806, "H": 0.0004806, "L": 0.0004806, "C": 0.0004806, "V": 150.0, "T": "2017-11-08T08:59:00", "BV": 0.07208999}, {"O": 0.00048324, "H": 0.0004834, "L": 0.00048324, "C": 0.0004834, "V": 1010.33412115, "T": "2017-11-08T09:00:00", "BV": 0.4882354}, {"O": 0.00048315, "H": 0.00048444, "L": 0.00048315, "C": 0.00048444, "V": 106.54152804, "T": "2017-11-08T09:02:00", "BV": 0.05150066}, {"O": 0.0004835, "H": 0.00048489, "L": 0.0004835, "C": 0.00048489, "V": 691.33233374, "T": "2017-11-08T09:03:00", "BV": 0.33489482}, {"O": 0.00048487, "H": 0.00048487, "L": 0.00048062, "C": 0.00048062, "V": 276.01679178, "T": "2017-11-08T09:04:00", "BV": 0.13347171}, {"O": 0.00048191, "H": 0.00048191, "L": 0.00048063, "C": 0.00048063, "V": 95.54310971, "T": "2017-11-08T09:05:00", "BV": 0.04593054}, {"O": 0.00048448, "H": 0.00048448, "L": 0.00048063, "C": 0.00048063, "V": 139.67761437, "T": "2017-11-08T09:06:00", "BV": 0.06753236}, {"O": 0.00048063, "H": 0.00048063, "L": 0.00048063, "C": 0.00048063, "V": 23.0, "T": "2017-11-08T09:07:00", "BV": 0.01105449}, {"O": 0.00048062, "H": 0.00048336, "L": 0.00048062, "C": 0.00048336, "V": 1028.36873602, "T": "2017-11-08T09:08:00", "BV": 0.49699692}, {"O": 0.00048448, "H": 0.00048448, "L": 0.00048445, "C": 0.00048448, "V": 59.98024655, "T": "2017-11-08T09:09:00", "BV": 0.02905905}, {"O": 0.00048448, "H": 0.00048448, "L": 0.00048071, "C": 0.00048071, "V": 38.50453357, "T": "2017-11-08T09:10:00", "BV": 0.01859529}, {"O": 0.00048065, "H": 0.00048459, "L": 0.00048062, "C": 0.00048459, "V": 486.12293762, "T": "2017-11-08T09:11:00", "BV": 0.23514308}, {"O": 0.00048336, "H": 0.00048336, "L": 0.00048336, "C": 0.00048336, "V": 36.0, "T": "2017-11-08T09:12:00", "BV": 0.01740096}, {"O": 0.00048336, "H": 0.00048336, "L": 0.000481, "C": 0.000481, "V": 162.39657724, "T": "2017-11-08T09:13:00", "BV": 0.07842519}, {"O": 0.0004833, "H": 0.0004833, "L": 0.0004833, "C": 0.0004833, "V": 100.0, "T": "2017-11-08T09:15:00", "BV": 0.04833}, {"O": 0.0004833, "H": 0.0004833, "L": 0.0004833, "C": 0.0004833, "V": 720.33113497, "T": "2017-11-08T09:16:00", "BV": 0.34813601}, {"O": 0.00048335, "H": 0.00048335, "L": 0.00048335, "C": 0.00048335, "V": 108.431651, "T": "2017-11-08T09:17:00", "BV": 0.05241043}, {"O": 0.00048457, "H": 0.00048457, "L": 0.00048457, "C": 0.00048457, "V": 34.42826522, "T": "2017-11-08T09:18:00", "BV": 0.01668287}, {"O": 0.00048457, "H": 0.00048457, "L": 0.00048457, "C": 0.00048457, "V": 18.55879336, "T": "2017-11-08T09:19:00", "BV": 0.00899302}, {"O": 0.00048487, "H": 0.00048487, "L": 0.00048457, "C": 0.00048457, "V": 226.23257055, "T": "2017-11-08T09:20:00", "BV": 0.10963066}, {"O": 0.00048457, "H": 0.00048457, "L": 0.00048457, "C": 0.00048457, "V": 10.0, "T": "2017-11-08T09:21:00", "BV": 0.0048457}, {"O": 0.00048457, "H": 0.00048471, "L": 0.00048457, "C": 0.00048457, "V": 607.4179813, "T": "2017-11-08T09:23:00", "BV": 0.29435053}, {"O": 0.00048457, "H": 0.00048457, "L": 0.00048457, "C": 0.00048457, "V": 199.45412651, "T": "2017-11-08T09:24:00", "BV": 0.09664947}, {"O": 0.00048471, "H": 0.00048496, "L": 0.00048471, "C": 0.00048496, "V": 794.20355613, "T": "2017-11-08T09:25:00", "BV": 0.38508155}, {"O": 0.00048496, "H": 0.00048497, "L": 0.00048496, "C": 0.00048497, "V": 29.43058672, "T": "2017-11-08T09:26:00", "BV": 0.01427291}, {"O": 0.00048489, "H": 0.00048489, "L": 0.00048109, "C": 0.00048109, "V": 833.86978817, "T": "2017-11-08T09:27:00", "BV": 0.40306834}, {"O": 0.00048496, "H": 0.00048497, "L": 0.00048109, "C": 0.00048497, "V": 219.43742119, "T": "2017-11-08T09:28:00", "BV": 0.10634741}, {"O": 0.00048495, "H": 0.00048495, "L": 0.00048495, "C": 0.00048495, "V": 28.03773176, "T": "2017-11-08T09:29:00", "BV": 0.01359689}, {"O": 0.00048494, "H": 0.00048497, "L": 0.00048196, "C": 0.00048196, "V": 213.66637047, "T": "2017-11-08T09:30:00", "BV": 0.10359616}, {"O": 0.00048497, "H": 0.00048499, "L": 0.00048497, "C": 0.00048499, "V": 628.46761743, "T": "2017-11-08T09:31:00", "BV": 0.30479293}, {"O": 0.0004849, "H": 0.00048502, "L": 0.0004849, "C": 0.00048502, "V": 1457.24933681, "T": "2017-11-08T09:32:00", "BV": 0.7067325}, {"O": 0.00048509, "H": 0.00048522, "L": 0.00048197, "C": 0.00048522, "V": 183.84744687, "T": "2017-11-08T09:33:00", "BV": 0.08869593}, {"O": 0.00048524, "H": 0.00048565, "L": 0.00048513, "C": 0.00048513, "V": 20.29466307, "T": "2017-11-08T09:34:00", "BV": 0.00985396}, {"O": 0.0004851, "H": 0.0004862, "L": 0.00048509, "C": 0.0004862, "V": 543.79601415, "T": "2017-11-08T09:35:00", "BV": 0.26425406}, {"O": 0.00048619, "H": 0.0004862, "L": 0.00048619, "C": 0.0004862, "V": 281.33266288, "T": "2017-11-08T09:37:00", "BV": 0.13678236}, {"O": 0.000484, "H": 0.000484, "L": 0.00048302, "C": 0.00048302, "V": 90.63080045, "T": "2017-11-08T09:38:00", "BV": 0.04382673}, {"O": 0.00048618, "H": 0.00048618, "L": 0.00048618, "C": 0.00048618, "V": 1.70763594, "T": "2017-11-08T09:39:00", "BV": 0.00083021}, {"O": 0.00048302, "H": 0.00048617, "L": 0.00048302, "C": 0.00048575, "V": 68.06022795, "T": "2017-11-08T09:42:00", "BV": 0.03306531}, {"O": 0.0004861, "H": 0.0004861, "L": 0.0004861, "C": 0.0004861, "V": 2.05867216, "T": "2017-11-08T09:43:00", "BV": 0.00100072}, {"O": 0.00048302, "H": 0.00048302, "L": 0.00048103, "C": 0.00048103, "V": 199.12603209, "T": "2017-11-08T09:44:00", "BV": 0.09612504}, {"O": 0.00048279, "H": 0.00048279, "L": 0.00048279, "C": 0.00048279, "V": 4.1102828, "T": "2017-11-08T09:45:00", "BV": 0.0019844}, {"O": 0.00048279, "H": 0.0004828, "L": 0.000481, "C": 0.000481, "V": 48.62531056, "T": "2017-11-08T09:46:00", "BV": 0.0234631}, {"O": 0.00048101, "H": 0.00048101, "L": 0.00048063, "C": 0.000481, "V": 58.07528089, "T": "2017-11-08T09:47:00", "BV": 0.0279211}, {"O": 0.000481, "H": 0.000481, "L": 0.000481, "C": 0.000481, "V": 110.25234709, "T": "2017-11-08T09:48:00", "BV": 0.05303137}, {"O": 0.000481, "H": 0.0004858, "L": 0.000481, "C": 0.0004858, "V": 390.36622231, "T": "2017-11-08T09:49:00", "BV": 0.18938858}, {"O": 0.00048578, "H": 0.0004858, "L": 0.00048578, "C": 0.0004858, "V": 385.2030267, "T": "2017-11-08T09:50:00", "BV": 0.1871281}, {"O": 0.00048257, "H": 0.00048579, "L": 0.00048026, "C": 0.00048579, "V": 1838.22463702, "T": "2017-11-08T09:51:00", "BV": 0.88457553}, {"O": 0.0004803, "H": 0.0004803, "L": 0.00048026, "C": 0.00048026, "V": 115.16615342, "T": "2017-11-08T09:52:00", "BV": 0.05531311}, {"O": 0.00048091, "H": 0.00048091, "L": 0.0004809, "C": 0.0004809, "V": 45.0, "T": "2017-11-08T09:53:00", "BV": 0.0216406}, {"O": 0.0004809, "H": 0.0004809, "L": 0.00048026, "C": 0.00048052, "V": 551.58923064, "T": "2017-11-08T09:54:00", "BV": 0.26501554}, {"O": 0.00048052, "H": 0.00048052, "L": 0.00048052, "C": 0.00048052, "V": 1.3656099, "T": "2017-11-08T09:55:00", "BV": 0.0006562}, {"O": 0.000481, "H": 0.000481, "L": 0.000481, "C": 0.000481, "V": 40.0, "T": "2017-11-08T09:56:00", "BV": 0.01924}, {"O": 0.000481, "H": 0.000481, "L": 0.000481, "C": 0.000481, "V": 1.18361, "T": "2017-11-08T09:57:00", "BV": 0.00056931}, {"O": 0.000481, "H": 0.00048339, "L": 0.000481, "C": 0.00048339, "V": 2746.81890104, "T": "2017-11-08T09:59:00", "BV": 1.327174}, {"O": 0.00048052, "H": 0.00048498, "L": 0.00048052, "C": 0.00048498, "V": 37.08793682, "T": "2017-11-08T10:00:00", "BV": 0.01782635}, {"O": 0.00048052, "H": 0.00048052, "L": 0.00048052, "C": 0.00048052, "V": 49.98, "T": "2017-11-08T10:01:00", "BV": 0.02401638}, {"O": 0.0004849, "H": 0.00048491, "L": 0.0004849, "C": 0.00048491, "V": 100.9687637, "T": "2017-11-08T10:06:00", "BV": 0.04895976}, {"O": 0.00048491, "H": 0.00048491, "L": 0.00048491, "C": 0.00048491, "V": 6.23152, "T": "2017-11-08T10:07:00", "BV": 0.00302172}, {"O": 0.00048491, "H": 0.0004858, "L": 0.00048491, "C": 0.0004858, "V": 467.43660383, "T": "2017-11-08T10:08:00", "BV": 0.22675602}, {"O": 0.0004858, "H": 0.0004858, "L": 0.00048528, "C": 0.00048528, "V": 41.67434792, "T": "2017-11-08T10:09:00", "BV": 0.02024384}, {"O": 0.00048528, "H": 0.00048609, "L": 0.000485, "C": 0.00048609, "V": 242.25415341, "T": "2017-11-08T10:10:00", "BV": 0.11760621}, {"O": 0.000485, "H": 0.000485, "L": 0.000485, "C": 0.000485, "V": 69.36021032, "T": "2017-11-08T10:11:00", "BV": 0.03363967}, {"O": 0.000485, "H": 0.000485, "L": 0.00048026, "C": 0.00048054, "V": 1453.28141591, "T": "2017-11-08T10:12:00", "BV": 0.70080075}, {"O": 0.00048053, "H": 0.00048053, "L": 0.00048053, "C": 0.00048053, "V": 608.48717519, "T": "2017-11-08T10:13:00", "BV": 0.29239632}, {"O": 0.00048053, "H": 0.00048055, "L": 0.00048006, "C": 0.00048053, "V": 1387.68838739, "T": "2017-11-08T10:14:00", "BV": 0.66669573}, {"O": 0.00048431, "H": 0.00048589, "L": 0.00048431, "C": 0.00048589, "V": 166.16370476, "T": "2017-11-08T10:15:00", "BV": 0.08069427}, {"O": 0.00048585, "H": 0.00048617, "L": 0.00048061, "C": 0.00048061, "V": 1197.36837587, "T": "2017-11-08T10:16:00", "BV": 0.58197894}, {"O": 0.00048569, "H": 0.00048569, "L": 0.00048569, "C": 0.00048569, "V": 7.43600947, "T": "2017-11-08T10:17:00", "BV": 0.00361158}, {"O": 0.000485, "H": 0.0004856, "L": 0.00048, "C": 0.00048076, "V": 3727.552192, "T": "2017-11-08T10:18:00", "BV": 1.79243639}, {"O": 0.00048076, "H": 0.00048549, "L": 0.00048076, "C": 0.00048491, "V": 368.38353904, "T": "2017-11-08T10:19:00", "BV": 0.17736368}, {"O": 0.00048076, "H": 0.00048076, "L": 0.0004797, "C": 0.00048076, "V": 179.4533902, "T": "2017-11-08T10:20:00", "BV": 0.08621971}, {"O": 0.00047961, "H": 0.0004819, "L": 0.00047749, "C": 0.00047749, "V": 2962.91264902, "T": "2017-11-08T10:21:00", "BV": 1.41605884}, {"O": 0.000483, "H": 0.000483, "L": 0.00048001, "C": 0.00048001, "V": 15.3215993, "T": "2017-11-08T10:23:00", "BV": 0.00738538}, {"O": 0.00048002, "H": 0.00048002, "L": 0.00048002, "C": 0.00048002, "V": 10.0, "T": "2017-11-08T10:24:00", "BV": 0.0048002}, {"O": 0.00048296, "H": 0.00048296, "L": 0.00048296, "C": 0.00048296, "V": 35.15640399, "T": "2017-11-08T10:25:00", "BV": 0.01697913}, {"O": 0.00048296, "H": 0.00048387, "L": 0.00048296, "C": 0.00048387, "V": 420.02175657, "T": "2017-11-08T10:26:00", "BV": 0.20287549}, {"O": 0.00048362, "H": 0.00048442, "L": 0.00048013, "C": 0.00048013, "V": 216.56808048, "T": "2017-11-08T10:27:00", "BV": 0.10419258}, {"O": 0.000483, "H": 0.000483, "L": 0.000483, "C": 0.000483, "V": 149.67204071, "T": "2017-11-08T10:28:00", "BV": 0.07229158}, {"O": 0.00048301, "H": 0.0004845, "L": 0.000483, "C": 0.0004845, "V": 180.62414043, "T": "2017-11-08T10:29:00", "BV": 0.0874347}, {"O": 0.0004845, "H": 0.0004845, "L": 0.00048, "C": 0.00048058, "V": 561.57610227, "T": "2017-11-08T10:30:00", "BV": 0.27028739}, {"O": 0.00048058, "H": 0.00048396, "L": 0.00048058, "C": 0.000483, "V": 63.2334046, "T": "2017-11-08T10:31:00", "BV": 0.03054945}, {"O": 0.00048299, "H": 0.00048299, "L": 0.00048049, "C": 0.00048049, "V": 268.38346109, "T": "2017-11-08T10:32:00", "BV": 0.12914831}, {"O": 0.00048049, "H": 0.00048049, "L": 0.00048049, "C": 0.00048049, "V": 504.98419453, "T": "2017-11-08T10:33:00", "BV": 0.24263985}, {"O": 0.00048002, "H": 0.00048049, "L": 0.00048002, "C": 0.00048002, "V": 206.18963501, "T": "2017-11-08T10:34:00", "BV": 0.09905565}, {"O": 0.00048002, "H": 0.00048002, "L": 0.00048002, "C": 0.00048002, "V": 139.65255527, "T": "2017-11-08T10:35:00", "BV": 0.067036}, {"O": 0.00048002, "H": 0.00048002, "L": 0.00048002, "C": 0.00048002, "V": 39.41570282, "T": "2017-11-08T10:36:00", "BV": 0.01892032}, {"O": 0.00048149, "H": 0.00048149, "L": 0.00048125, "C": 0.00048125, "V": 228.39106739, "T": "2017-11-08T10:38:00", "BV": 0.1099137}, {"O": 0.00048135, "H": 0.00048135, "L": 0.00048135, "C": 0.00048135, "V": 30.0, "T": "2017-11-08T10:39:00", "BV": 0.0144405}, {"O": 0.00048148, "H": 0.00048148, "L": 0.0004801, "C": 0.0004801, "V": 44.79983903, "T": "2017-11-08T10:40:00", "BV": 0.0215405}, {"O": 0.0004801, "H": 0.0004801, "L": 0.0004801, "C": 0.0004801, "V": 12.11731803, "T": "2017-11-08T10:41:00", "BV": 0.00581752}, {"O": 0.0004801, "H": 0.00048148, "L": 0.0004801, "C": 0.00048148, "V": 412.57398048, "T": "2017-11-08T10:42:00", "BV": 0.19828977}, {"O": 0.0004801, "H": 0.00048148, "L": 0.0004801, "C": 0.00048148, "V": 1119.09618168, "T": "2017-11-08T10:43:00", "BV": 0.53730712}, {"O": 0.00048148, "H": 0.00048149, "L": 0.00048148, "C": 0.00048149, "V": 188.69734348, "T": "2017-11-08T10:44:00", "BV": 0.09085457}, {"O": 0.0004801, "H": 0.00048148, "L": 0.0004801, "C": 0.00048148, "V": 241.11513698, "T": "2017-11-08T10:45:00", "BV": 0.11577369}, {"O": 0.0004801, "H": 0.00048147, "L": 0.0004801, "C": 0.0004801, "V": 305.32130455, "T": "2017-11-08T10:47:00", "BV": 0.14661168}, {"O": 0.00048012, "H": 0.00048012, "L": 0.0004801, "C": 0.0004801, "V": 25.40013312, "T": "2017-11-08T10:48:00", "BV": 0.012195}, {"O": 0.0004801, "H": 0.00048099, "L": 0.0004801, "C": 0.00048099, "V": 108.55361086, "T": "2017-11-08T10:49:00", "BV": 0.05211761}, {"O": 0.00048099, "H": 0.000481, "L": 0.00048099, "C": 0.00048099, "V": 336.12197077, "T": "2017-11-08T10:51:00", "BV": 0.16167144}, {"O": 0.00048099, "H": 0.00048099, "L": 0.0004801, "C": 0.0004801, "V": 118.13303732, "T": "2017-11-08T10:52:00", "BV": 0.05671967}, {"O": 0.0004801, "H": 0.00048099, "L": 0.0004801, "C": 0.00048099, "V": 882.51169172, "T": "2017-11-08T10:53:00", "BV": 0.42393345}, {"O": 0.00048099, "H": 0.00048099, "L": 0.000479, "C": 0.000479, "V": 723.73176794, "T": "2017-11-08T10:54:00", "BV": 0.34784872}, {"O": 0.00047999, "H": 0.00048, "L": 0.00047887, "C": 0.00047887, "V": 3417.98529139, "T": "2017-11-08T10:55:00", "BV": 1.63689176}, {"O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 30.28208422, "T": "2017-11-08T10:56:00", "BV": 0.0145354}, {"O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 5.0, "T": "2017-11-08T10:57:00", "BV": 0.0024}, {"O": 0.00047889, "H": 0.00047889, "L": 0.00047889, "C": 0.00047889, "V": 113.11261538, "T": "2017-11-08T10:58:00", "BV": 0.05416849}, {"O": 0.0004789, "H": 0.00047891, "L": 0.000478, "C": 0.000478, "V": 819.89208885, "T": "2017-11-08T10:59:00", "BV": 0.39255485}, {"O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 50.0, "T": "2017-11-08T11:01:00", "BV": 0.024}, {"O": 0.00047891, "H": 0.00048, "L": 0.00047891, "C": 0.00048, "V": 184.43130725, "T": "2017-11-08T11:02:00", "BV": 0.08841758}, {"O": 0.00048098, "H": 0.00048098, "L": 0.00048098, "C": 0.00048098, "V": 103.69518841, "T": "2017-11-08T11:03:00", "BV": 0.04987531}, {"O": 0.00048, "H": 0.00048098, "L": 0.00048, "C": 0.00048098, "V": 510.41510353, "T": "2017-11-08T11:04:00", "BV": 0.24508734}, {"O": 0.00048098, "H": 0.00048098, "L": 0.00048098, "C": 0.00048098, "V": 140.73890806, "T": "2017-11-08T11:06:00", "BV": 0.06769258}, {"O": 0.000478, "H": 0.000478, "L": 0.000478, "C": 0.000478, "V": 219.09140084, "T": "2017-11-08T11:07:00", "BV": 0.10472568}, {"O": 0.000478, "H": 0.000478, "L": 0.000478, "C": 0.000478, "V": 44.6364402, "T": "2017-11-08T11:08:00", "BV": 0.02133619}, {"O": 0.00047762, "H": 0.000478, "L": 0.00047762, "C": 0.000478, "V": 354.72827279, "T": "2017-11-08T11:09:00", "BV": 0.1694938}, {"O": 0.00048098, "H": 0.00048098, "L": 0.00048098, "C": 0.00048098, "V": 4.45752903, "T": "2017-11-08T11:11:00", "BV": 0.00214398}, {"O": 0.000481, "H": 0.000481, "L": 0.00048098, "C": 0.000481, "V": 90.86849492, "T": "2017-11-08T11:13:00", "BV": 0.04370703}, {"O": 0.00048098, "H": 0.00048144, "L": 0.00048098, "C": 0.00048144, "V": 877.02419534, "T": "2017-11-08T11:15:00", "BV": 0.42184478}, {"O": 0.00048144, "H": 0.00048144, "L": 0.00048144, "C": 0.00048144, "V": 8.65337489, "T": "2017-11-08T11:16:00", "BV": 0.00416608}, {"O": 0.00048107, "H": 0.00048107, "L": 0.00048098, "C": 0.00048098, "V": 837.30435557, "T": "2017-11-08T11:17:00", "BV": 0.40275709}, {"O": 0.00048144, "H": 0.00048144, "L": 0.00047956, "C": 0.00048143, "V": 37.94513446, "T": "2017-11-08T11:18:00", "BV": 0.01821006}, {"O": 0.00047956, "H": 0.00047956, "L": 0.00047956, "C": 0.00047956, "V": 95.11534089, "T": "2017-11-08T11:19:00", "BV": 0.0456135}, {"O": 0.00047956, "H": 0.00047956, "L": 0.00047956, "C": 0.00047956, "V": 100.0, "T": "2017-11-08T11:20:00", "BV": 0.04795598}, {"O": 0.00047956, "H": 0.00047956, "L": 0.00047955, "C": 0.00047955, "V": 48.99050812, "T": "2017-11-08T11:21:00", "BV": 0.02349364}, {"O": 0.00047956, "H": 0.00047956, "L": 0.00047756, "C": 0.00047756, "V": 1963.02789805, "T": "2017-11-08T11:22:00", "BV": 0.93792273}, {"O": 0.00047761, "H": 0.00047775, "L": 0.00047756, "C": 0.00047756, "V": 127.11815927, "T": "2017-11-08T11:23:00", "BV": 0.06070934}, {"O": 0.00047801, "H": 0.00047801, "L": 0.00047801, "C": 0.00047801, "V": 197.04472416, "T": "2017-11-08T11:24:00", "BV": 0.09418933}, {"O": 0.00047802, "H": 0.00047896, "L": 0.00047802, "C": 0.00047896, "V": 156.46541645, "T": "2017-11-08T11:25:00", "BV": 0.07486796}, {"O": 0.00047909, "H": 0.00047956, "L": 0.00047909, "C": 0.00047956, "V": 128.37520596, "T": "2017-11-08T11:26:00", "BV": 0.06152519}, {"O": 0.00048029, "H": 0.000481, "L": 0.00048029, "C": 0.000481, "V": 3649.361883, "T": "2017-11-08T11:27:00", "BV": 1.75533367}, {"O": 0.000481, "H": 0.000481, "L": 0.0004805, "C": 0.0004805, "V": 151.10080594, "T": "2017-11-08T11:28:00", "BV": 0.0726653}, {"O": 0.0004805, "H": 0.0004805, "L": 0.0004805, "C": 0.0004805, "V": 50.0, "T": "2017-11-08T11:29:00", "BV": 0.02402498}, {"O": 0.00048099, "H": 0.000481, "L": 0.0004805, "C": 0.0004805, "V": 73.08057873, "T": "2017-11-08T11:30:00", "BV": 0.03512688}, {"O": 0.0004805, "H": 0.00048099, "L": 0.0004804, "C": 0.00048099, "V": 1583.5279412, "T": "2017-11-08T11:31:00", "BV": 0.76127488}, {"O": 0.00048099, "H": 0.00048099, "L": 0.00048041, "C": 0.00048045, "V": 307.35746144, "T": "2017-11-08T11:32:00", "BV": 0.1477089}, {"O": 0.00048099, "H": 0.00048099, "L": 0.00048099, "C": 0.00048099, "V": 520.0, "T": "2017-11-08T11:34:00", "BV": 0.25011479}, {"O": 0.00048099, "H": 0.00048099, "L": 0.00048041, "C": 0.00048099, "V": 382.59591442, "T": "2017-11-08T11:35:00", "BV": 0.18388606}, {"O": 0.00048099, "H": 0.000481, "L": 0.00048099, "C": 0.00048099, "V": 448.46124989, "T": "2017-11-08T11:36:00", "BV": 0.21570735}, {"O": 0.000481, "H": 0.000481, "L": 0.00048099, "C": 0.000481, "V": 125.0, "T": "2017-11-08T11:37:00", "BV": 0.06012449}, {"O": 0.00048101, "H": 0.00048149, "L": 0.000481, "C": 0.00048149, "V": 363.10002759, "T": "2017-11-08T11:38:00", "BV": 0.17478632}, {"O": 0.00048144, "H": 0.00048297, "L": 0.00048144, "C": 0.00048163, "V": 326.04325872, "T": "2017-11-08T11:39:00", "BV": 0.15713245}, {"O": 0.00048163, "H": 0.00048296, "L": 0.00048163, "C": 0.00048296, "V": 37.41698477, "T": "2017-11-08T11:40:00", "BV": 0.01806746}, {"O": 0.0004817, "H": 0.0004817, "L": 0.0004817, "C": 0.0004817, "V": 35.10043219, "T": "2017-11-08T11:41:00", "BV": 0.01690787}, {"O": 0.00048296, "H": 0.00048296, "L": 0.00048101, "C": 0.00048101, "V": 489.98020415, "T": "2017-11-08T11:42:00", "BV": 0.23573469}, {"O": 0.00048295, "H": 0.00048295, "L": 0.00048105, "C": 0.00048105, "V": 48.62444475, "T": "2017-11-08T11:43:00", "BV": 0.02345423}, {"O": 0.00048105, "H": 0.00048105, "L": 0.00048105, "C": 0.00048105, "V": 20.0, "T": "2017-11-08T11:44:00", "BV": 0.00962099}, {"O": 0.00048295, "H": 0.00048295, "L": 0.00048101, "C": 0.00048105, "V": 2319.26567551, "T": "2017-11-08T11:45:00", "BV": 1.11563398}, {"O": 0.00048105, "H": 0.00048105, "L": 0.00048101, "C": 0.00048101, "V": 303.84920405, "T": "2017-11-08T11:46:00", "BV": 0.14615499}, {"O": 0.00048295, "H": 0.00048295, "L": 0.00048101, "C": 0.00048101, "V": 1011.44261126, "T": "2017-11-08T11:47:00", "BV": 0.48667554}, {"O": 0.00048295, "H": 0.00048295, "L": 0.00048101, "C": 0.00048101, "V": 256.00686408, "T": "2017-11-08T11:48:00", "BV": 0.12331815}, {"O": 0.0004811, "H": 0.0004811, "L": 0.00048101, "C": 0.0004811, "V": 346.21964714, "T": "2017-11-08T11:49:00", "BV": 0.16654259}, {"O": 0.00048102, "H": 0.00048102, "L": 0.00048101, "C": 0.00048102, "V": 230.63862231, "T": "2017-11-08T11:50:00", "BV": 0.11094039}, {"O": 0.00048102, "H": 0.00048102, "L": 0.00048101, "C": 0.00048102, "V": 306.27121921, "T": "2017-11-08T11:51:00", "BV": 0.14732009}, {"O": 0.00048199, "H": 0.00048199, "L": 0.00048199, "C": 0.00048199, "V": 115.24663171, "T": "2017-11-08T11:52:00", "BV": 0.05554771}, {"O": 0.00048296, "H": 0.000483, "L": 0.00048296, "C": 0.000483, "V": 220.99106741, "T": "2017-11-08T11:53:00", "BV": 0.10673393}, {"O": 0.00048381, "H": 0.00048543, "L": 0.00048111, "C": 0.00048533, "V": 1107.35487315, "T": "2017-11-08T11:54:00", "BV": 0.53709855}, {"O": 0.00048112, "H": 0.00048525, "L": 0.00048101, "C": 0.00048525, "V": 1634.16768841, "T": "2017-11-08T11:55:00", "BV": 0.78661534}, {"O": 0.00048103, "H": 0.00048103, "L": 0.00048101, "C": 0.00048103, "V": 302.88084447, "T": "2017-11-08T11:56:00", "BV": 0.14568951}, {"O": 0.00048459, "H": 0.00048547, "L": 0.00048459, "C": 0.00048547, "V": 2349.71439381, "T": "2017-11-08T11:57:00", "BV": 1.13992026}, {"O": 0.00048547, "H": 0.00048547, "L": 0.00048525, "C": 0.00048525, "V": 571.46878999, "T": "2017-11-08T11:58:00", "BV": 0.27730695}, {"O": 0.00048524, "H": 0.00048524, "L": 0.00048524, "C": 0.00048524, "V": 222.45337633, "T": "2017-11-08T11:59:00", "BV": 0.10794325}, {"O": 0.00048524, "H": 0.00048525, "L": 0.00048524, "C": 0.00048525, "V": 500.11750757, "T": "2017-11-08T12:00:00", "BV": 0.24267802}, {"O": 0.00048525, "H": 0.00048525, "L": 0.00048524, "C": 0.00048524, "V": 186.72444955, "T": "2017-11-08T12:01:00", "BV": 0.09060791}, {"O": 0.00048524, "H": 0.00048524, "L": 0.00048378, "C": 0.00048378, "V": 263.79933104, "T": "2017-11-08T12:02:00", "BV": 0.12799983}, {"O": 0.00048378, "H": 0.00048378, "L": 0.0004812, "C": 0.0004812, "V": 1171.12100539, "T": "2017-11-08T12:03:00", "BV": 0.56519488}, {"O": 0.00048123, "H": 0.00048509, "L": 0.00048123, "C": 0.000485, "V": 99.14264897, "T": "2017-11-08T12:04:00", "BV": 0.04805614}, {"O": 0.00048499, "H": 0.00048499, "L": 0.00048499, "C": 0.00048499, "V": 48.50192093, "T": "2017-11-08T12:05:00", "BV": 0.02352294}, {"O": 0.00048377, "H": 0.00048703, "L": 0.0004812, "C": 0.00048703, "V": 5316.5875937, "T": "2017-11-08T12:06:00", "BV": 2.58145436}, {"O": 0.00048703, "H": 0.00048703, "L": 0.00048209, "C": 0.00048541, "V": 772.67995029, "T": "2017-11-08T12:07:00", "BV": 0.37628911}, {"O": 0.000484, "H": 0.000484, "L": 0.000484, "C": 0.000484, "V": 307.27429879, "T": "2017-11-08T12:08:00", "BV": 0.14872073}, {"O": 0.00048574, "H": 0.00048574, "L": 0.000484, "C": 0.00048574, "V": 166.37598505, "T": "2017-11-08T12:09:00", "BV": 0.08065106}, {"O": 0.00048678, "H": 0.00048703, "L": 0.00048678, "C": 0.00048703, "V": 23.17379829, "T": "2017-11-08T12:10:00", "BV": 0.01128443}, {"O": 0.00048705, "H": 0.00048712, "L": 0.00048703, "C": 0.00048703, "V": 563.53887125, "T": "2017-11-08T12:11:00", "BV": 0.27447016}, {"O": 0.00048446, "H": 0.00048667, "L": 0.000484, "C": 0.00048667, "V": 376.24015401, "T": "2017-11-08T12:14:00", "BV": 0.18242872}, {"O": 0.000485, "H": 0.00048666, "L": 0.000485, "C": 0.00048666, "V": 62.60877771, "T": "2017-11-08T12:15:00", "BV": 0.03044194}, {"O": 0.00048666, "H": 0.00048667, "L": 0.00048666, "C": 0.00048667, "V": 1279.65514953, "T": "2017-11-08T12:16:00", "BV": 0.62276081}, {"O": 0.00048666, "H": 0.00048675, "L": 0.00048666, "C": 0.00048675, "V": 916.72649989, "T": "2017-11-08T12:17:00", "BV": 0.44618961}, {"O": 0.000485, "H": 0.0004867, "L": 0.000485, "C": 0.0004867, "V": 859.62987517, "T": "2017-11-08T12:18:00", "BV": 0.41709017}, {"O": 0.000486, "H": 0.000486, "L": 0.000486, "C": 0.000486, "V": 119.01040375, "T": "2017-11-08T12:19:00", "BV": 0.05783904}, {"O": 0.00048501, "H": 0.000486, "L": 0.00048501, "C": 0.000486, "V": 116.53590065, "T": "2017-11-08T12:20:00", "BV": 0.05662147}, {"O": 0.000486, "H": 0.00048675, "L": 0.000486, "C": 0.0004867, "V": 958.13746091, "T": "2017-11-08T12:21:00", "BV": 0.46569072}, {"O": 0.0004867, "H": 0.00048712, "L": 0.00048393, "C": 0.00048393, "V": 1052.28927704, "T": "2017-11-08T12:22:00", "BV": 0.51042917}, {"O": 0.00048385, "H": 0.00048385, "L": 0.00048064, "C": 0.00048384, "V": 388.57107531, "T": "2017-11-08T12:23:00", "BV": 0.18706285}, {"O": 0.00048384, "H": 0.00048712, "L": 0.00048384, "C": 0.00048708, "V": 34.11159834, "T": "2017-11-08T12:24:00", "BV": 0.01656474}, {"O": 0.00048692, "H": 0.00048692, "L": 0.00048385, "C": 0.00048385, "V": 886.13809836, "T": "2017-11-08T12:25:00", "BV": 0.42923403}, {"O": 0.0004869, "H": 0.0004869, "L": 0.0004869, "C": 0.0004869, "V": 4.25013175, "T": "2017-11-08T12:26:00", "BV": 0.00206938}, {"O": 0.00048666, "H": 0.0004869, "L": 0.000484, "C": 0.0004869, "V": 905.91618206, "T": "2017-11-08T12:27:00", "BV": 0.43955127}, {"O": 0.00048469, "H": 0.00048469, "L": 0.000484, "C": 0.000484, "V": 681.65901614, "T": "2017-11-08T12:28:00", "BV": 0.32994542}, {"O": 0.000484, "H": 0.000484, "L": 0.00048062, "C": 0.00048062, "V": 670.94023621, "T": "2017-11-08T12:29:00", "BV": 0.32357959}, {"O": 0.000484, "H": 0.00048469, "L": 0.000484, "C": 0.000484, "V": 307.60816998, "T": "2017-11-08T12:30:00", "BV": 0.14889623}, {"O": 0.00048465, "H": 0.00048469, "L": 0.00048465, "C": 0.00048469, "V": 80.56566562, "T": "2017-11-08T12:31:00", "BV": 0.03904917}, {"O": 0.00048465, "H": 0.00048469, "L": 0.00048465, "C": 0.00048468, "V": 206.59449725, "T": "2017-11-08T12:33:00", "BV": 0.10013113}, {"O": 0.00048465, "H": 0.00048465, "L": 0.00048465, "C": 0.00048465, "V": 171.37805354, "T": "2017-11-08T12:34:00", "BV": 0.08305837}, {"O": 0.00048465, "H": 0.00048468, "L": 0.00048465, "C": 0.00048468, "V": 104.599083, "T": "2017-11-08T12:35:00", "BV": 0.05069526}, {"O": 0.0004813, "H": 0.00048465, "L": 0.0004813, "C": 0.00048465, "V": 451.34764739, "T": "2017-11-08T12:36:00", "BV": 0.21860741}, {"O": 0.00048468, "H": 0.00048469, "L": 0.00048465, "C": 0.00048469, "V": 558.28806428, "T": "2017-11-08T12:37:00", "BV": 0.27058765}, {"O": 0.00048469, "H": 0.00048469, "L": 0.00048468, "C": 0.00048468, "V": 803.03573907, "T": "2017-11-08T12:38:00", "BV": 0.38921619}, {"O": 0.00048468, "H": 0.00048468, "L": 0.00048468, "C": 0.00048468, "V": 20.0, "T": "2017-11-08T12:39:00", "BV": 0.0096936}, {"O": 0.00048469, "H": 0.00048469, "L": 0.00048468, "C": 0.00048469, "V": 207.0437112, "T": "2017-11-08T12:40:00", "BV": 0.10035103}, {"O": 0.00048469, "H": 0.00048469, "L": 0.00048468, "C": 0.00048468, "V": 703.4259254, "T": "2017-11-08T12:41:00", "BV": 0.3409395}, {"O": 0.00048143, "H": 0.00048468, "L": 0.00048135, "C": 0.00048135, "V": 330.93597788, "T": "2017-11-08T12:42:00", "BV": 0.16003848}, {"O": 0.00048468, "H": 0.00048468, "L": 0.00048468, "C": 0.00048468, "V": 1.0704838, "T": "2017-11-08T12:43:00", "BV": 0.00051884}, {"O": 0.00048141, "H": 0.00048468, "L": 0.00048141, "C": 0.00048173, "V": 298.78522888, "T": "2017-11-08T12:45:00", "BV": 0.14418018}, {"O": 0.00048174, "H": 0.00048468, "L": 0.00048174, "C": 0.00048468, "V": 161.16007265, "T": "2017-11-08T12:46:00", "BV": 0.07772564}, {"O": 0.00048468, "H": 0.00048633, "L": 0.00048468, "C": 0.00048633, "V": 265.09625832, "T": "2017-11-08T12:47:00", "BV": 0.1287689}, {"O": 0.00048633, "H": 0.00048633, "L": 0.00048468, "C": 0.00048468, "V": 17.48564345, "T": "2017-11-08T12:48:00", "BV": 0.00848685}, {"O": 0.00048626, "H": 0.00048626, "L": 0.00048468, "C": 0.00048468, "V": 20.0, "T": "2017-11-08T12:49:00", "BV": 0.00970386}, {"O": 0.00048551, "H": 0.00048551, "L": 0.00048551, "C": 0.00048551, "V": 14.04343824, "T": "2017-11-08T12:50:00", "BV": 0.00681822}, {"O": 0.00048634, "H": 0.00048634, "L": 0.00048634, "C": 0.00048634, "V": 203.0, "T": "2017-11-08T12:51:00", "BV": 0.098727}, {"O": 0.0004868, "H": 0.0004868, "L": 0.0004868, "C": 0.0004868, "V": 33.15550244, "T": "2017-11-08T12:52:00", "BV": 0.01614009}, {"O": 0.0004868, "H": 0.00048684, "L": 0.0004868, "C": 0.00048684, "V": 130.82711942, "T": "2017-11-08T12:53:00", "BV": 0.06368669}, {"O": 0.00048684, "H": 0.0004869, "L": 0.00048684, "C": 0.0004869, "V": 149.639453, "T": "2017-11-08T12:54:00", "BV": 0.07285824}, {"O": 0.0004869, "H": 0.0004869, "L": 0.0004869, "C": 0.0004869, "V": 2.96185182, "T": "2017-11-08T12:55:00", "BV": 0.00144212}, {"O": 0.0004869, "H": 0.0004869, "L": 0.0004869, "C": 0.0004869, "V": 11.221875, "T": "2017-11-08T12:56:00", "BV": 0.00546393}, {"O": 0.0004869, "H": 0.0004869, "L": 0.00048684, "C": 0.00048684, "V": 40.54083056, "T": "2017-11-08T12:57:00", "BV": 0.01973885}, {"O": 0.00048684, "H": 0.0004869, "L": 0.00048684, "C": 0.0004869, "V": 221.23499646, "T": "2017-11-08T12:58:00", "BV": 0.1077187}, {"O": 0.0004869, "H": 0.00048692, "L": 0.0004869, "C": 0.00048692, "V": 81.19808151, "T": "2017-11-08T12:59:00", "BV": 0.03953695}, {"O": 0.00048692, "H": 0.00048705, "L": 0.0004869, "C": 0.00048705, "V": 787.73144094, "T": "2017-11-08T13:00:00", "BV": 0.3836553}, {"O": 0.0004869, "H": 0.00048708, "L": 0.0004869, "C": 0.00048708, "V": 1622.24300727, "T": "2017-11-08T13:01:00", "BV": 0.79009528}, {"O": 0.00048708, "H": 0.00048732, "L": 0.00048705, "C": 0.00048732, "V": 816.60041856, "T": "2017-11-08T13:02:00", "BV": 0.39775859}, {"O": 0.00048732, "H": 0.00048749, "L": 0.00048705, "C": 0.00048749, "V": 1553.91079354, "T": "2017-11-08T13:03:00", "BV": 0.75722972}, {"O": 0.0004875, "H": 0.00048753, "L": 0.0004875, "C": 0.00048753, "V": 22.80375064, "T": "2017-11-08T13:04:00", "BV": 0.01111691}, {"O": 0.00048753, "H": 0.00048753, "L": 0.00048753, "C": 0.00048753, "V": 34.19582603, "T": "2017-11-08T13:05:00", "BV": 0.01667148}, {"O": 0.00048753, "H": 0.00048755, "L": 0.00048753, "C": 0.00048755, "V": 165.24964342, "T": "2017-11-08T13:06:00", "BV": 0.08056692}, {"O": 0.00048786, "H": 0.00048796, "L": 0.00048786, "C": 0.00048796, "V": 371.1119682, "T": "2017-11-08T13:07:00", "BV": 0.18105655}, {"O": 0.00048797, "H": 0.000488, "L": 0.00048797, "C": 0.000488, "V": 429.2969535, "T": "2017-11-08T13:08:00", "BV": 0.20949384}, {"O": 0.00048804, "H": 0.0004881, "L": 0.000488, "C": 0.0004881, "V": 654.21812312, "T": "2017-11-08T13:09:00", "BV": 0.31926067}, {"O": 0.00048813, "H": 0.0004889, "L": 0.00048813, "C": 0.0004889, "V": 473.48475385, "T": "2017-11-08T13:10:00", "BV": 0.23143015}, {"O": 0.00048891, "H": 0.000489, "L": 0.00048798, "C": 0.000488, "V": 1844.20607206, "T": "2017-11-08T13:11:00", "BV": 0.90013131}, {"O": 0.0004889, "H": 0.0004889, "L": 0.0004889, "C": 0.0004889, "V": 145.52152613, "T": "2017-11-08T13:12:00", "BV": 0.07114546}, {"O": 0.0004888, "H": 0.0004888, "L": 0.00048801, "C": 0.00048801, "V": 22.5, "T": "2017-11-08T13:13:00", "BV": 0.01099681}, {"O": 0.00048802, "H": 0.00048925, "L": 0.00048801, "C": 0.00048925, "V": 374.0432723, "T": "2017-11-08T13:14:00", "BV": 0.18287188}, {"O": 0.00048925, "H": 0.00048935, "L": 0.00048925, "C": 0.00048932, "V": 1196.62563923, "T": "2017-11-08T13:15:00", "BV": 0.58554265}, {"O": 0.00048935, "H": 0.00048947, "L": 0.00048935, "C": 0.00048947, "V": 299.28310024, "T": "2017-11-08T13:16:00", "BV": 0.14645859}, {"O": 0.00048957, "H": 0.00048991, "L": 0.00048957, "C": 0.00048991, "V": 1056.38421382, "T": "2017-11-08T13:17:00", "BV": 0.51729946}, {"O": 0.00048994, "H": 0.00049124, "L": 0.00048994, "C": 0.00049124, "V": 2058.89479674, "T": "2017-11-08T13:18:00", "BV": 1.01021763}, {"O": 0.00049127, "H": 0.00049132, "L": 0.00048994, "C": 0.00049132, "V": 240.43477596, "T": "2017-11-08T13:19:00", "BV": 0.11807838}, {"O": 0.00049136, "H": 0.000493, "L": 0.00049136, "C": 0.000493, "V": 6389.13600979, "T": "2017-11-08T13:20:00", "BV": 3.14845536}, {"O": 0.00049324, "H": 0.000495, "L": 0.00049252, "C": 0.000495, "V": 5530.26876092, "T": "2017-11-08T13:21:00", "BV": 2.73587856}, {"O": 0.00049509, "H": 0.0004961, "L": 0.00049509, "C": 0.0004961, "V": 45.49573819, "T": "2017-11-08T13:22:00", "BV": 0.02254793}, {"O": 0.00049615, "H": 0.000497, "L": 0.00049615, "C": 0.000497, "V": 3496.46743035, "T": "2017-11-08T13:23:00", "BV": 1.73724772}, {"O": 0.000497, "H": 0.00049741, "L": 0.000497, "C": 0.000497, "V": 1943.53942493, "T": "2017-11-08T13:24:00", "BV": 0.96635594}, {"O": 0.00049699, "H": 0.000497, "L": 0.00049514, "C": 0.00049514, "V": 991.17341512, "T": "2017-11-08T13:25:00", "BV": 0.49158228}, {"O": 0.00049514, "H": 0.00049741, "L": 0.00049511, "C": 0.00049741, "V": 1540.35840957, "T": "2017-11-08T13:26:00", "BV": 0.76298491}, {"O": 0.00049758, "H": 0.00049762, "L": 0.0004952, "C": 0.00049575, "V": 310.05124899, "T": "2017-11-08T13:27:00", "BV": 0.1539035}, {"O": 0.00049741, "H": 0.00049762, "L": 0.00049559, "C": 0.0004975, "V": 580.91969454, "T": "2017-11-08T13:28:00", "BV": 0.28806606}, {"O": 0.000496, "H": 0.00049749, "L": 0.00049278, "C": 0.00049749, "V": 959.63057296, "T": "2017-11-08T13:29:00", "BV": 0.47489525}, {"O": 0.00049746, "H": 0.000498, "L": 0.000496, "C": 0.000498, "V": 4106.51845161, "T": "2017-11-08T13:30:00", "BV": 2.03906709}, {"O": 0.000498, "H": 0.00049812, "L": 0.000496, "C": 0.000496, "V": 3518.56828753, "T": "2017-11-08T13:31:00", "BV": 1.74982805}, {"O": 0.000496, "H": 0.00049748, "L": 0.00049203, "C": 0.00049203, "V": 6902.25263133, "T": "2017-11-08T13:32:00", "BV": 3.42309509}, {"O": 0.000492, "H": 0.00049872, "L": 0.00049133, "C": 0.000498, "V": 7020.55440099, "T": "2017-11-08T13:33:00", "BV": 3.49155729}, {"O": 0.000498, "H": 0.00049887, "L": 0.000498, "C": 0.00049887, "V": 1641.98332504, "T": "2017-11-08T13:34:00", "BV": 0.81859243}, {"O": 0.00049872, "H": 0.000499, "L": 0.000498, "C": 0.000499, "V": 1063.19149076, "T": "2017-11-08T13:35:00", "BV": 0.53005134}, {"O": 0.000498, "H": 0.00049898, "L": 0.000498, "C": 0.000498, "V": 1601.00292586, "T": "2017-11-08T13:36:00", "BV": 0.79755816}, {"O": 0.000498, "H": 0.00049916, "L": 0.000498, "C": 0.00049916, "V": 2114.56400528, "T": "2017-11-08T13:37:00", "BV": 1.05497878}, {"O": 0.0004991, "H": 0.0004991, "L": 0.000499, "C": 0.0004991, "V": 1828.81841024, "T": "2017-11-08T13:38:00", "BV": 0.91266253}, {"O": 0.0004991, "H": 0.0004992, "L": 0.000499, "C": 0.0004992, "V": 1084.96043, "T": "2017-11-08T13:39:00", "BV": 0.54157941}, {"O": 0.0004992, "H": 0.0005, "L": 0.000499, "C": 0.0005, "V": 17140.5184404, "T": "2017-11-08T13:40:00", "BV": 8.56671786}, {"O": 0.00049999, "H": 0.000501, "L": 0.00049998, "C": 0.000501, "V": 2894.230142, "T": "2017-11-08T13:41:00", "BV": 1.44743298}, {"O": 0.0005015, "H": 0.00050359, "L": 0.0005015, "C": 0.00050353, "V": 3549.47321544, "T": "2017-11-08T13:42:00", "BV": 1.78498303}, {"O": 0.00050353, "H": 0.00050375, "L": 0.00050296, "C": 0.00050298, "V": 2445.87884404, "T": "2017-11-08T13:43:00", "BV": 1.23079186}, {"O": 0.00050274, "H": 0.00050387, "L": 0.00050019, "C": 0.000503, "V": 2464.01587225, "T": "2017-11-08T13:44:00", "BV": 1.23780156}, {"O": 0.00050307, "H": 0.00050387, "L": 0.000503, "C": 0.000503, "V": 1616.45183454, "T": "2017-11-08T13:45:00", "BV": 0.81318238}, {"O": 0.000501, "H": 0.0005039, "L": 0.00050019, "C": 0.0005029, "V": 2410.74137636, "T": "2017-11-08T13:46:00", "BV": 1.20934892}, {"O": 0.00050071, "H": 0.000503, "L": 0.00050019, "C": 0.00050019, "V": 4703.37394454, "T": "2017-11-08T13:47:00", "BV": 2.35895333}, {"O": 0.00050299, "H": 0.00050431, "L": 0.0005029, "C": 0.0005029, "V": 1489.49651267, "T": "2017-11-08T13:48:00", "BV": 0.75019248}, {"O": 0.00050288, "H": 0.0005029, "L": 0.0005025, "C": 0.00050288, "V": 951.23104594, "T": "2017-11-08T13:49:00", "BV": 0.47835327}, {"O": 0.00050288, "H": 0.0005029, "L": 0.000502, "C": 0.000502, "V": 1485.92719371, "T": "2017-11-08T13:50:00", "BV": 0.74614994}, {"O": 0.000502, "H": 0.00050285, "L": 0.00050088, "C": 0.00050285, "V": 3726.87976364, "T": "2017-11-08T13:51:00", "BV": 1.86935609}, {"O": 0.00050285, "H": 0.00050285, "L": 0.0005002, "C": 0.00050199, "V": 469.76023674, "T": "2017-11-08T13:52:00", "BV": 0.23537747}, {"O": 0.00050199, "H": 0.000502, "L": 0.0005003, "C": 0.000502, "V": 3214.04119361, "T": "2017-11-08T13:53:00", "BV": 1.61290496}, {"O": 0.000502, "H": 0.000502, "L": 0.000499, "C": 0.000499, "V": 7437.22976937, "T": "2017-11-08T13:54:00", "BV": 3.71551908}, {"O": 0.000499, "H": 0.0005, "L": 0.000499, "C": 0.000499, "V": 1882.12233909, "T": "2017-11-08T13:55:00", "BV": 0.93926868}, {"O": 0.000499, "H": 0.0004992, "L": 0.000498, "C": 0.000498, "V": 5320.46791663, "T": "2017-11-08T13:56:00", "BV": 2.65469605}, {"O": 0.000498, "H": 0.00049999, "L": 0.000498, "C": 0.00049999, "V": 1077.50425308, "T": "2017-11-08T13:57:00", "BV": 0.53785118}, {"O": 0.0004999, "H": 0.00049999, "L": 0.0004994, "C": 0.00049988, "V": 1588.780041, "T": "2017-11-08T13:58:00", "BV": 0.79427575}, {"O": 0.00049988, "H": 0.00049998, "L": 0.0004994, "C": 0.0004994, "V": 1562.95356291, "T": "2017-11-08T13:59:00", "BV": 0.78110087}, {"O": 0.00049988, "H": 0.000502, "L": 0.00049988, "C": 0.000502, "V": 5949.39765771, "T": "2017-11-08T14:00:00", "BV": 2.97653087}, {"O": 0.000502, "H": 0.000504, "L": 0.00049941, "C": 0.0005023, "V": 2876.1467868, "T": "2017-11-08T14:01:00", "BV": 1.44250038}, {"O": 0.0005023, "H": 0.000504, "L": 0.000502, "C": 0.0005023, "V": 1123.33111472, "T": "2017-11-08T14:02:00", "BV": 0.56415498}, {"O": 0.000504, "H": 0.00050453, "L": 0.0005023, "C": 0.00050453, "V": 887.41354244, "T": "2017-11-08T14:03:00", "BV": 0.44670182}, {"O": 0.00050453, "H": 0.00050474, "L": 0.000502, "C": 0.000502, "V": 2885.93853718, "T": "2017-11-08T14:04:00", "BV": 1.45552611}, {"O": 0.00050496, "H": 0.000505, "L": 0.00050001, "C": 0.0005046, "V": 4887.40768134, "T": "2017-11-08T14:05:00", "BV": 2.46591336}, {"O": 0.00050299, "H": 0.00050299, "L": 0.000502, "C": 0.000502, "V": 103.79023295, "T": "2017-11-08T14:06:00", "BV": 0.05211455}, {"O": 0.000502, "H": 0.00050201, "L": 0.0005, "C": 0.0005, "V": 707.37645655, "T": "2017-11-08T14:07:00", "BV": 0.35424875}, {"O": 0.0005, "H": 0.0005, "L": 0.00049768, "C": 0.00049768, "V": 1604.9729072, "T": "2017-11-08T14:08:00", "BV": 0.8011778}, {"O": 0.00049839, "H": 0.0005, "L": 0.00049839, "C": 0.00049839, "V": 2742.67303931, "T": "2017-11-08T14:09:00", "BV": 1.37127677}, {"O": 0.00049768, "H": 0.00049768, "L": 0.00049757, "C": 0.00049757, "V": 18.3916355, "T": "2017-11-08T14:10:00", "BV": 0.00915222}, {"O": 0.00049756, "H": 0.00049758, "L": 0.00049756, "C": 0.00049757, "V": 746.95719135, "T": "2017-11-08T14:11:00", "BV": 0.37165777}, {"O": 0.00049756, "H": 0.00049756, "L": 0.00049242, "C": 0.00049347, "V": 2346.6781919, "T": "2017-11-08T14:12:00", "BV": 1.16124812}, {"O": 0.0004975, "H": 0.00049757, "L": 0.00049742, "C": 0.00049756, "V": 1778.06432595, "T": "2017-11-08T14:13:00", "BV": 0.88460486}, {"O": 0.0004975, "H": 0.0004975, "L": 0.00049242, "C": 0.00049699, "V": 1431.52375727, "T": "2017-11-08T14:14:00", "BV": 0.70566488}, {"O": 0.00049699, "H": 0.00049699, "L": 0.00049256, "C": 0.0004937, "V": 463.95204592, "T": "2017-11-08T14:15:00", "BV": 0.22987622}, {"O": 0.0004937, "H": 0.0004937, "L": 0.00049241, "C": 0.00049241, "V": 5779.80695654, "T": "2017-11-08T14:16:00", "BV": 2.846198}, {"O": 0.00049241, "H": 0.00049241, "L": 0.0004913, "C": 0.0004913, "V": 1074.95780185, "T": "2017-11-08T14:17:00", "BV": 0.52830209}, {"O": 0.0004913, "H": 0.0004913, "L": 0.00049058, "C": 0.00049062, "V": 1500.15351078, "T": "2017-11-08T14:18:00", "BV": 0.73600295}, {"O": 0.00049056, "H": 0.00049056, "L": 0.0004894, "C": 0.0004894, "V": 268.20120434, "T": "2017-11-08T14:19:00", "BV": 0.13136048}, {"O": 0.0004894, "H": 0.0004894, "L": 0.0004891, "C": 0.0004891, "V": 345.8177787, "T": "2017-11-08T14:20:00", "BV": 0.16919239}, {"O": 0.0004888, "H": 0.0004888, "L": 0.00048834, "C": 0.00048834, "V": 490.79504835, "T": "2017-11-08T14:21:00", "BV": 0.23981503}, {"O": 0.00048851, "H": 0.00048937, "L": 0.00048744, "C": 0.00048937, "V": 2323.52867172, "T": "2017-11-08T14:22:00", "BV": 1.13506836}, {"O": 0.00048937, "H": 0.00048937, "L": 0.00048833, "C": 0.00048937, "V": 692.32508663, "T": "2017-11-08T14:23:00", "BV": 0.33816923}, {"O": 0.00048937, "H": 0.00048937, "L": 0.00048834, "C": 0.00048937, "V": 674.19327577, "T": "2017-11-08T14:24:00", "BV": 0.3298922}, {"O": 0.00048937, "H": 0.00048937, "L": 0.00048834, "C": 0.00048937, "V": 1212.64178797, "T": "2017-11-08T14:25:00", "BV": 0.59308238}, {"O": 0.00048835, "H": 0.00048835, "L": 0.00048834, "C": 0.00048834, "V": 1358.99454826, "T": "2017-11-08T14:27:00", "BV": 0.66365829}, {"O": 0.00048825, "H": 0.00048835, "L": 0.00048142, "C": 0.00048832, "V": 6351.88072706, "T": "2017-11-08T14:28:00", "BV": 3.06647466}, {"O": 0.00048832, "H": 0.00048832, "L": 0.000482, "C": 0.00048542, "V": 755.30402905, "T": "2017-11-08T14:29:00", "BV": 0.36647115}, {"O": 0.00048542, "H": 0.00048835, "L": 0.000485, "C": 0.00048835, "V": 3521.56377468, "T": "2017-11-08T14:30:00", "BV": 1.7151208}, {"O": 0.00048844, "H": 0.00048948, "L": 0.00048844, "C": 0.00048948, "V": 264.89551019, "T": "2017-11-08T14:31:00", "BV": 0.12954761}, {"O": 0.00048948, "H": 0.00049048, "L": 0.00048948, "C": 0.00049048, "V": 950.82194729, "T": "2017-11-08T14:32:00", "BV": 0.46630764}, {"O": 0.00049053, "H": 0.00049343, "L": 0.00049048, "C": 0.00049343, "V": 1257.37951462, "T": "2017-11-08T14:33:00", "BV": 0.61978802}, {"O": 0.00049345, "H": 0.00049424, "L": 0.00049345, "C": 0.00049424, "V": 1627.98311402, "T": "2017-11-08T14:34:00", "BV": 0.80417226}, {"O": 0.00049424, "H": 0.00049489, "L": 0.00049424, "C": 0.00049424, "V": 431.13910033, "T": "2017-11-08T14:35:00", "BV": 0.21329606}, {"O": 0.00049489, "H": 0.00049769, "L": 0.00049424, "C": 0.00049424, "V": 1735.0646118, "T": "2017-11-08T14:36:00", "BV": 0.85915019}, {"O": 0.00049575, "H": 0.00049744, "L": 0.00049575, "C": 0.00049744, "V": 649.6344941, "T": "2017-11-08T14:37:00", "BV": 0.32303124}, {"O": 0.00049575, "H": 0.00049742, "L": 0.00049424, "C": 0.000495, "V": 1030.6671365, "T": "2017-11-08T14:38:00", "BV": 0.51044562}, {"O": 0.00049424, "H": 0.000495, "L": 0.00049345, "C": 0.00049345, "V": 423.98540531, "T": "2017-11-08T14:39:00", "BV": 0.20935101}, {"O": 0.00049345, "H": 0.00049424, "L": 0.00049098, "C": 0.00049424, "V": 526.63628384, "T": "2017-11-08T14:40:00", "BV": 0.25935848}, {"O": 0.00049424, "H": 0.00049424, "L": 0.000492, "C": 0.000492, "V": 334.41411784, "T": "2017-11-08T14:41:00", "BV": 0.16467227}, {"O": 0.00049098, "H": 0.000491, "L": 0.00049098, "C": 0.000491, "V": 393.40975338, "T": "2017-11-08T14:42:00", "BV": 0.19315635}, {"O": 0.000491, "H": 0.000491, "L": 0.00049098, "C": 0.00049098, "V": 605.1346598, "T": "2017-11-08T14:43:00", "BV": 0.29711839}, {"O": 0.00049098, "H": 0.00049098, "L": 0.00048692, "C": 0.00048692, "V": 1098.02732874, "T": "2017-11-08T14:44:00", "BV": 0.53716776}, {"O": 0.00048692, "H": 0.00048692, "L": 0.00048501, "C": 0.00048501, "V": 476.93702149, "T": "2017-11-08T14:45:00", "BV": 0.23183866}, {"O": 0.00048509, "H": 0.0004851, "L": 0.00048501, "C": 0.0004851, "V": 1447.89073066, "T": "2017-11-08T14:46:00", "BV": 0.70228148}, {"O": 0.00048679, "H": 0.00048679, "L": 0.00048215, "C": 0.00048231, "V": 971.97750504, "T": "2017-11-08T14:47:00", "BV": 0.46989049}, {"O": 0.00048509, "H": 0.00048679, "L": 0.00048301, "C": 0.00048489, "V": 1554.77334356, "T": "2017-11-08T14:48:00", "BV": 0.75455516}, {"O": 0.0004851, "H": 0.00048678, "L": 0.00048301, "C": 0.00048301, "V": 344.0241673, "T": "2017-11-08T14:49:00", "BV": 0.16639975}, {"O": 0.00048675, "H": 0.00048675, "L": 0.0004836, "C": 0.0004836, "V": 258.46718229, "T": "2017-11-08T14:50:00", "BV": 0.12538654}, {"O": 0.0004836, "H": 0.000485, "L": 0.00048301, "C": 0.000485, "V": 986.97114824, "T": "2017-11-08T14:51:00", "BV": 0.4769245}, {"O": 0.000485, "H": 0.000485, "L": 0.000485, "C": 0.000485, "V": 54.62866013, "T": "2017-11-08T14:52:00", "BV": 0.02649487}, {"O": 0.00048363, "H": 0.00048363, "L": 0.00048363, "C": 0.00048363, "V": 28.19684119, "T": "2017-11-08T14:53:00", "BV": 0.01363682}, {"O": 0.000485, "H": 0.00048674, "L": 0.000485, "C": 0.00048674, "V": 604.87241332, "T": "2017-11-08T14:54:00", "BV": 0.29397737}, {"O": 0.00048675, "H": 0.00048675, "L": 0.00048675, "C": 0.00048675, "V": 1322.19832762, "T": "2017-11-08T14:55:00", "BV": 0.64358002}, {"O": 0.00048675, "H": 0.00048675, "L": 0.00048674, "C": 0.00048674, "V": 320.76133346, "T": "2017-11-08T14:56:00", "BV": 0.15612954}, {"O": 0.00048675, "H": 0.00048675, "L": 0.00048674, "C": 0.00048674, "V": 415.18313114, "T": "2017-11-08T14:57:00", "BV": 0.2020877}, {"O": 0.00048674, "H": 0.00048674, "L": 0.00048604, "C": 0.00048604, "V": 296.75476189, "T": "2017-11-08T14:58:00", "BV": 0.14425159}, {"O": 0.00048585, "H": 0.00048585, "L": 0.00048319, "C": 0.00048319, "V": 2040.7370754, "T": "2017-11-08T14:59:00", "BV": 0.9874676}, {"O": 0.00048319, "H": 0.000485, "L": 0.00048301, "C": 0.00048301, "V": 233.39729205, "T": "2017-11-08T15:00:00", "BV": 0.11278952}, {"O": 0.00048319, "H": 0.00048319, "L": 0.00048319, "C": 0.00048319, "V": 69.65822476, "T": "2017-11-08T15:01:00", "BV": 0.03365813}, {"O": 0.000485, "H": 0.000485, "L": 0.00048325, "C": 0.00048325, "V": 58.77675297, "T": "2017-11-08T15:02:00", "BV": 0.02841104}, {"O": 0.00048325, "H": 0.000485, "L": 0.00048319, "C": 0.000485, "V": 259.50967094, "T": "2017-11-08T15:03:00", "BV": 0.12580143}, {"O": 0.000485, "H": 0.000485, "L": 0.0004845, "C": 0.000485, "V": 68.27755267, "T": "2017-11-08T15:04:00", "BV": 0.0331011}, {"O": 0.000485, "H": 0.000485, "L": 0.0004845, "C": 0.0004845, "V": 519.02620743, "T": "2017-11-08T15:05:00", "BV": 0.25158878}, {"O": 0.0004845, "H": 0.00048451, "L": 0.0004845, "C": 0.00048451, "V": 235.25256757, "T": "2017-11-08T15:06:00", "BV": 0.11398104}, {"O": 0.0004845, "H": 0.00048451, "L": 0.00048428, "C": 0.00048451, "V": 417.78053961, "T": "2017-11-08T15:07:00", "BV": 0.20237926}, {"O": 0.0004845, "H": 0.0004845, "L": 0.000484, "C": 0.000484, "V": 15.16752754, "T": "2017-11-08T15:08:00", "BV": 0.00734245}, {"O": 0.000484, "H": 0.000484, "L": 0.0004837, "C": 0.000484, "V": 312.51621508, "T": "2017-11-08T15:09:00", "BV": 0.15125494}, {"O": 0.000484, "H": 0.000484, "L": 0.0004834, "C": 0.0004834, "V": 1082.67820421, "T": "2017-11-08T15:10:00", "BV": 0.52348517}, {"O": 0.000484, "H": 0.000484, "L": 0.00048301, "C": 0.00048301, "V": 520.061003, "T": "2017-11-08T15:11:00", "BV": 0.25125717}, {"O": 0.00048327, "H": 0.000484, "L": 0.000483, "C": 0.000484, "V": 867.10195019, "T": "2017-11-08T15:12:00", "BV": 0.41893972}, {"O": 0.000484, "H": 0.000485, "L": 0.000484, "C": 0.000485, "V": 1723.93629628, "T": "2017-11-08T15:13:00", "BV": 0.83573994}, {"O": 0.00048439, "H": 0.00048439, "L": 0.00048439, "C": 0.00048439, "V": 54.00885628, "T": "2017-11-08T15:14:00", "BV": 0.02616134}, {"O": 0.000485, "H": 0.000485, "L": 0.00048439, "C": 0.00048439, "V": 88.30123771, "T": "2017-11-08T15:15:00", "BV": 0.04278959}, {"O": 0.0004848, "H": 0.0004849, "L": 0.00048439, "C": 0.00048439, "V": 263.37963073, "T": "2017-11-08T15:16:00", "BV": 0.12768023}, {"O": 0.0004849, "H": 0.0004849, "L": 0.0004849, "C": 0.0004849, "V": 1.0874513, "T": "2017-11-08T15:17:00", "BV": 0.0005273}, {"O": 0.0004844, "H": 0.000485, "L": 0.0004844, "C": 0.000485, "V": 2363.56173479, "T": "2017-11-08T15:18:00", "BV": 1.14622713}, {"O": 0.000485, "H": 0.000485, "L": 0.0004844, "C": 0.0004844, "V": 53.77662353, "T": "2017-11-08T15:19:00", "BV": 0.02605117}, {"O": 0.0004844, "H": 0.0004844, "L": 0.0004844, "C": 0.0004844, "V": 1946.58459145, "T": "2017-11-08T15:20:00", "BV": 0.94292555}, {"O": 0.000485, "H": 0.000486, "L": 0.000485, "C": 0.000486, "V": 934.44809716, "T": "2017-11-08T15:21:00", "BV": 0.45398826}, {"O": 0.000486, "H": 0.000486, "L": 0.000486, "C": 0.000486, "V": 640.5626277, "T": "2017-11-08T15:22:00", "BV": 0.31131342}, {"O": 0.000486, "H": 0.00048675, "L": 0.000486, "C": 0.00048663, "V": 929.23750617, "T": "2017-11-08T15:23:00", "BV": 0.45175391}, {"O": 0.00048663, "H": 0.00048675, "L": 0.00048504, "C": 0.00048675, "V": 668.778486, "T": "2017-11-08T15:24:00", "BV": 0.3254343}, {"O": 0.00048663, "H": 0.00048675, "L": 0.000485, "C": 0.0004867, "V": 436.28174731, "T": "2017-11-08T15:25:00", "BV": 0.21220239}, {"O": 0.0004867, "H": 0.0004867, "L": 0.00048439, "C": 0.00048439, "V": 967.41844028, "T": "2017-11-08T15:26:00", "BV": 0.47015189}, {"O": 0.0004867, "H": 0.0004867, "L": 0.0004867, "C": 0.0004867, "V": 2.7060339, "T": "2017-11-08T15:27:00", "BV": 0.00131702}, {"O": 0.0004867, "H": 0.0004867, "L": 0.000485, "C": 0.000485, "V": 91.23792891, "T": "2017-11-08T15:28:00", "BV": 0.0443375}, {"O": 0.000485, "H": 0.000485, "L": 0.00048439, "C": 0.000485, "V": 658.53343576, "T": "2017-11-08T15:29:00", "BV": 0.31900752}, {"O": 0.000485, "H": 0.000485, "L": 0.0004844, "C": 0.000485, "V": 276.96506215, "T": "2017-11-08T15:30:00", "BV": 0.13431757}, {"O": 0.0004849, "H": 0.0004849, "L": 0.0004835, "C": 0.0004835, "V": 534.43804687, "T": "2017-11-08T15:31:00", "BV": 0.25861087}, {"O": 0.00048356, "H": 0.00048356, "L": 0.00048356, "C": 0.00048356, "V": 10.0, "T": "2017-11-08T15:32:00", "BV": 0.00483559}, {"O": 0.0004849, "H": 0.000485, "L": 0.0004849, "C": 0.000485, "V": 205.29571108, "T": "2017-11-08T15:33:00", "BV": 0.09956004}, {"O": 0.000485, "H": 0.000485, "L": 0.000485, "C": 0.000485, "V": 76.80764579, "T": "2017-11-08T15:34:00", "BV": 0.0372517}, {"O": 0.000485, "H": 0.000485, "L": 0.000485, "C": 0.000485, "V": 428.81398126, "T": "2017-11-08T15:35:00", "BV": 0.20797475}, {"O": 0.0004849, "H": 0.000485, "L": 0.0004849, "C": 0.0004849, "V": 164.38206828, "T": "2017-11-08T15:36:00", "BV": 0.07970911}, {"O": 0.000485, "H": 0.000485, "L": 0.0004849, "C": 0.00048491, "V": 112.55950269, "T": "2017-11-08T15:37:00", "BV": 0.05458401}, {"O": 0.000485, "H": 0.000485, "L": 0.000485, "C": 0.000485, "V": 318.03613623, "T": "2017-11-08T15:38:00", "BV": 0.15424748}, {"O": 0.00048619, "H": 0.00048619, "L": 0.000485, "C": 0.00048619, "V": 52.09764149, "T": "2017-11-08T15:39:00", "BV": 0.02532339}, {"O": 0.00048619, "H": 0.00048619, "L": 0.0004849, "C": 0.0004849, "V": 472.9727812, "T": "2017-11-08T15:40:00", "BV": 0.22955365}, {"O": 0.00048619, "H": 0.0004862, "L": 0.0004849, "C": 0.0004849, "V": 103.15783181, "T": "2017-11-08T15:41:00", "BV": 0.05013912}, {"O": 0.0004849, "H": 0.000485, "L": 0.0004846, "C": 0.0004846, "V": 165.98612986, "T": "2017-11-08T15:42:00", "BV": 0.08048016}, {"O": 0.000485, "H": 0.0004862, "L": 0.000485, "C": 0.0004862, "V": 236.91081417, "T": "2017-11-08T15:43:00", "BV": 0.11513514}, {"O": 0.000486, "H": 0.0004862, "L": 0.000486, "C": 0.0004862, "V": 1571.01422527, "T": "2017-11-08T15:44:00", "BV": 0.76382586}, {"O": 0.0004862, "H": 0.0004862, "L": 0.0004862, "C": 0.0004862, "V": 742.45123243, "T": "2017-11-08T15:45:00", "BV": 0.36097978}, {"O": 0.0004862, "H": 0.0004862, "L": 0.0004862, "C": 0.0004862, "V": 1311.59109435, "T": "2017-11-08T15:46:00", "BV": 0.63769556}, {"O": 0.0004855, "H": 0.0004855, "L": 0.0004855, "C": 0.0004855, "V": 370.74176018, "T": "2017-11-08T15:47:00", "BV": 0.1799951}, {"O": 0.0004855, "H": 0.0004862, "L": 0.000485, "C": 0.000485, "V": 183.45609356, "T": "2017-11-08T15:48:00", "BV": 0.08900739}, {"O": 0.000486, "H": 0.000486, "L": 0.000484, "C": 0.000485, "V": 453.80990533, "T": "2017-11-08T15:49:00", "BV": 0.22023129}, {"O": 0.0004862, "H": 0.0004862, "L": 0.000485, "C": 0.000485, "V": 84.51440053, "T": "2017-11-08T15:50:00", "BV": 0.04105947}, {"O": 0.000486, "H": 0.000486, "L": 0.000486, "C": 0.000486, "V": 2.53627716, "T": "2017-11-08T15:51:00", "BV": 0.00123263}, {"O": 0.00048587, "H": 0.000486, "L": 0.00048587, "C": 0.000486, "V": 43.97245341, "T": "2017-11-08T15:52:00", "BV": 0.02136971}, {"O": 0.00048631, "H": 0.0004867, "L": 0.00048631, "C": 0.00048631, "V": 313.19983162, "T": "2017-11-08T15:53:00", "BV": 0.15239892}, {"O": 0.0004867, "H": 0.00048675, "L": 0.00048633, "C": 0.00048633, "V": 720.76779632, "T": "2017-11-08T15:54:00", "BV": 0.35065061}, {"O": 0.00048675, "H": 0.00048675, "L": 0.000486, "C": 0.00048675, "V": 1979.85523178, "T": "2017-11-08T15:55:00", "BV": 0.96310124}, {"O": 0.00048678, "H": 0.00048881, "L": 0.00048678, "C": 0.00048881, "V": 189.7214908, "T": "2017-11-08T15:56:00", "BV": 0.09258525}, {"O": 0.00048882, "H": 0.00048972, "L": 0.00048882, "C": 0.00048972, "V": 740.375365, "T": "2017-11-08T15:57:00", "BV": 0.36206632}, {"O": 0.00048994, "H": 0.000492, "L": 0.00048994, "C": 0.000492, "V": 863.55845824, "T": "2017-11-08T15:58:00", "BV": 0.42473906}, {"O": 0.000492, "H": 0.000492, "L": 0.00048946, "C": 0.00048946, "V": 527.74850621, "T": "2017-11-08T15:59:00", "BV": 0.25936938}, {"O": 0.00049199, "H": 0.000492, "L": 0.00049199, "C": 0.00049199, "V": 803.73798434, "T": "2017-11-08T16:00:00", "BV": 0.39543175}, {"O": 0.000492, "H": 0.00049552, "L": 0.00049199, "C": 0.000492, "V": 1637.37736921, "T": "2017-11-08T16:01:00", "BV": 0.80938628}, {"O": 0.00049552, "H": 0.00049566, "L": 0.00049201, "C": 0.00049551, "V": 1327.70698821, "T": "2017-11-08T16:02:00", "BV": 0.65788917}, {"O": 0.00049551, "H": 0.00049887, "L": 0.00049551, "C": 0.00049622, "V": 3457.33449481, "T": "2017-11-08T16:03:00", "BV": 1.72140676}, {"O": 0.00049622, "H": 0.0004989, "L": 0.00049622, "C": 0.00049881, "V": 750.99974111, "T": "2017-11-08T16:04:00", "BV": 0.37427683}, {"O": 0.00049881, "H": 0.00049881, "L": 0.00049202, "C": 0.00049881, "V": 2086.58707268, "T": "2017-11-08T16:05:00", "BV": 1.03472996}, {"O": 0.00049881, "H": 0.000499, "L": 0.0004945, "C": 0.0004988, "V": 1817.04529985, "T": "2017-11-08T16:06:00", "BV": 0.90605026}, {"O": 0.00049879, "H": 0.00049879, "L": 0.00049551, "C": 0.00049554, "V": 163.35280817, "T": "2017-11-08T16:07:00", "BV": 0.08114897}, {"O": 0.00049579, "H": 0.00049579, "L": 0.000485, "C": 0.00049378, "V": 9351.36945782, "T": "2017-11-08T16:08:00", "BV": 4.578388}, {"O": 0.00049374, "H": 0.00049578, "L": 0.000489, "C": 0.00049578, "V": 1004.62994026, "T": "2017-11-08T16:09:00", "BV": 0.49649795}, {"O": 0.00049376, "H": 0.00049379, "L": 0.00049376, "C": 0.00049379, "V": 1431.11011194, "T": "2017-11-08T16:10:00", "BV": 0.70663286}, {"O": 0.0004946, "H": 0.00049461, "L": 0.0004946, "C": 0.00049461, "V": 76.65668365, "T": "2017-11-08T16:11:00", "BV": 0.03791439}, {"O": 0.00049461, "H": 0.00049491, "L": 0.00049461, "C": 0.00049491, "V": 906.10105662, "T": "2017-11-08T16:12:00", "BV": 0.44835353}, {"O": 0.00049461, "H": 0.00049749, "L": 0.00049461, "C": 0.00049622, "V": 1354.41168193, "T": "2017-11-08T16:13:00", "BV": 0.67197852}, {"O": 0.00049622, "H": 0.00049748, "L": 0.00049494, "C": 0.00049748, "V": 348.61662473, "T": "2017-11-08T16:14:00", "BV": 0.17288312}, {"O": 0.00049748, "H": 0.00049748, "L": 0.00049748, "C": 0.00049748, "V": 221.22394412, "T": "2017-11-08T16:15:00", "BV": 0.11005446}, {"O": 0.00049748, "H": 0.00049748, "L": 0.000497, "C": 0.00049748, "V": 530.16154965, "T": "2017-11-08T16:16:00", "BV": 0.26374145}, {"O": 0.00049747, "H": 0.00049747, "L": 0.0004974, "C": 0.0004974, "V": 1238.07592329, "T": "2017-11-08T16:17:00", "BV": 0.61582649}, {"O": 0.000497, "H": 0.000497, "L": 0.000497, "C": 0.000497, "V": 371.74694611, "T": "2017-11-08T16:18:00", "BV": 0.1847582}, {"O": 0.000497, "H": 0.00049718, "L": 0.00049497, "C": 0.00049718, "V": 1113.00667099, "T": "2017-11-08T16:19:00", "BV": 0.55329481}, {"O": 0.00049718, "H": 0.00049718, "L": 0.00049497, "C": 0.00049497, "V": 149.34270135, "T": "2017-11-08T16:20:00", "BV": 0.07404591}, {"O": 0.00049699, "H": 0.00049699, "L": 0.00049497, "C": 0.00049497, "V": 22.44529639, "T": "2017-11-08T16:21:00", "BV": 0.01111379}, {"O": 0.00049497, "H": 0.00049699, "L": 0.00049497, "C": 0.00049699, "V": 459.27347108, "T": "2017-11-08T16:22:00", "BV": 0.22810447}, {"O": 0.00049497, "H": 0.00049739, "L": 0.00049497, "C": 0.00049739, "V": 1931.12052197, "T": "2017-11-08T16:23:00", "BV": 0.9589132}, {"O": 0.0004971, "H": 0.00049739, "L": 0.0004971, "C": 0.00049739, "V": 76.96474163, "T": "2017-11-08T16:24:00", "BV": 0.03826768}, {"O": 0.00049739, "H": 0.00049739, "L": 0.0004968, "C": 0.0004971, "V": 122.87135583, "T": "2017-11-08T16:25:00", "BV": 0.06108559}, {"O": 0.0004971, "H": 0.0004971, "L": 0.00049679, "C": 0.0004968, "V": 634.90244479, "T": "2017-11-08T16:26:00", "BV": 0.31544862}, {"O": 0.0004968, "H": 0.0004971, "L": 0.00049502, "C": 0.00049502, "V": 1740.90351863, "T": "2017-11-08T16:27:00", "BV": 0.86327308}, {"O": 0.0004968, "H": 0.0004971, "L": 0.00049501, "C": 0.0004971, "V": 705.50114811, "T": "2017-11-08T16:28:00", "BV": 0.34991244}, {"O": 0.00049503, "H": 0.00049709, "L": 0.00049412, "C": 0.00049412, "V": 1079.33808614, "T": "2017-11-08T16:29:00", "BV": 0.53418388}, {"O": 0.00049502, "H": 0.000497, "L": 0.00049412, "C": 0.00049413, "V": 314.27579584, "T": "2017-11-08T16:31:00", "BV": 0.15572255}, {"O": 0.00049412, "H": 0.000497, "L": 0.00049369, "C": 0.000497, "V": 1064.84358257, "T": "2017-11-08T16:32:00", "BV": 0.52618681}, {"O": 0.00049415, "H": 0.00049415, "L": 0.00049415, "C": 0.00049415, "V": 454.2557353, "T": "2017-11-08T16:33:00", "BV": 0.22447046}, {"O": 0.0004943, "H": 0.00049434, "L": 0.0004943, "C": 0.0004943, "V": 42.75591751, "T": "2017-11-08T16:34:00", "BV": 0.02113498}, {"O": 0.00049442, "H": 0.00049589, "L": 0.00049442, "C": 0.00049589, "V": 19.53860735, "T": "2017-11-08T16:35:00", "BV": 0.00966251}, {"O": 0.00049589, "H": 0.00049589, "L": 0.00049415, "C": 0.00049588, "V": 198.83437277, "T": "2017-11-08T16:36:00", "BV": 0.09859075}, {"O": 0.00049588, "H": 0.00049588, "L": 0.00049415, "C": 0.00049415, "V": 148.16399401, "T": "2017-11-08T16:37:00", "BV": 0.07329938}, {"O": 0.00049415, "H": 0.00049415, "L": 0.00049412, "C": 0.00049415, "V": 605.60379189, "T": "2017-11-08T16:38:00", "BV": 0.29925886}, {"O": 0.00049587, "H": 0.0005, "L": 0.00049415, "C": 0.00049415, "V": 6400.83370399, "T": "2017-11-08T16:39:00", "BV": 3.18981142}, {"O": 0.0004943, "H": 0.00049943, "L": 0.00049369, "C": 0.00049446, "V": 7020.05140025, "T": "2017-11-08T16:40:00", "BV": 3.46908651}, {"O": 0.00049446, "H": 0.00049892, "L": 0.00049446, "C": 0.00049892, "V": 13.95271023, "T": "2017-11-08T16:41:00", "BV": 0.00690563}, {"O": 0.00049446, "H": 0.00049446, "L": 0.00049369, "C": 0.00049446, "V": 88.57410442, "T": "2017-11-08T16:42:00", "BV": 0.0437634}, {"O": 0.00049446, "H": 0.00049446, "L": 0.00049446, "C": 0.00049446, "V": 5.0, "T": "2017-11-08T16:43:00", "BV": 0.0024723}, {"O": 0.00049446, "H": 0.00049446, "L": 0.00049446, "C": 0.00049446, "V": 227.98529866, "T": "2017-11-08T16:44:00", "BV": 0.1127296}, {"O": 0.00049446, "H": 0.00049446, "L": 0.00049446, "C": 0.00049446, "V": 784.94113412, "T": "2017-11-08T16:45:00", "BV": 0.38812198}, {"O": 0.00049446, "H": 0.00049446, "L": 0.00049369, "C": 0.00049369, "V": 1692.31955498, "T": "2017-11-08T16:46:00", "BV": 0.83552128}, {"O": 0.0004942, "H": 0.00049446, "L": 0.0004942, "C": 0.00049446, "V": 821.2908635, "T": "2017-11-08T16:47:00", "BV": 0.40603417}, {"O": 0.00049446, "H": 0.00049789, "L": 0.00049446, "C": 0.0004978, "V": 403.6187552, "T": "2017-11-08T16:48:00", "BV": 0.20060035}, {"O": 0.00049444, "H": 0.0004958, "L": 0.00049442, "C": 0.00049442, "V": 1823.13819076, "T": "2017-11-08T16:49:00", "BV": 0.9015157}, {"O": 0.00049778, "H": 0.00049778, "L": 0.00049778, "C": 0.00049778, "V": 1.2, "T": "2017-11-08T16:50:00", "BV": 0.00059733}, {"O": 0.00049759, "H": 0.00049791, "L": 0.00049602, "C": 0.00049602, "V": 475.25327471, "T": "2017-11-08T16:51:00", "BV": 0.23642957}, {"O": 0.0004979, "H": 0.00049792, "L": 0.0004979, "C": 0.00049791, "V": 2877.08964148, "T": "2017-11-08T16:52:00", "BV": 1.43255294}, {"O": 0.00049791, "H": 0.00049791, "L": 0.000495, "C": 0.000495, "V": 1486.53929344, "T": "2017-11-08T16:53:00", "BV": 0.73610933}, {"O": 0.000495, "H": 0.00049791, "L": 0.000495, "C": 0.00049697, "V": 124.99526122, "T": "2017-11-08T16:54:00", "BV": 0.06192019}, {"O": 0.0004979, "H": 0.00049792, "L": 0.0004955, "C": 0.0004955, "V": 54.66410619, "T": "2017-11-08T16:55:00", "BV": 0.02720467}, {"O": 0.0004979, "H": 0.0004979, "L": 0.0004955, "C": 0.0004955, "V": 495.94936101, "T": "2017-11-08T16:56:00", "BV": 0.24678595}, {"O": 0.0004979, "H": 0.0004979, "L": 0.0004955, "C": 0.0004955, "V": 622.35397209, "T": "2017-11-08T16:57:00", "BV": 0.30985802}, {"O": 0.00049792, "H": 0.00049792, "L": 0.00049792, "C": 0.00049792, "V": 49.07967645, "T": "2017-11-08T16:58:00", "BV": 0.02443775}, {"O": 0.00049555, "H": 0.00049555, "L": 0.00049555, "C": 0.00049555, "V": 19.1520617, "T": "2017-11-08T16:59:00", "BV": 0.0094908}, {"O": 0.0004975, "H": 0.0004979, "L": 0.0004975, "C": 0.0004975, "V": 148.62015059, "T": "2017-11-08T17:00:00", "BV": 0.07395886}, {"O": 0.0004979, "H": 0.0005, "L": 0.0004979, "C": 0.00049791, "V": 6316.01577143, "T": "2017-11-08T17:01:00", "BV": 3.14908459}, {"O": 0.00049791, "H": 0.00049998, "L": 0.0004979, "C": 0.0004979, "V": 519.31205297, "T": "2017-11-08T17:02:00", "BV": 0.25871942}, {"O": 0.00049969, "H": 0.0004997, "L": 0.00049969, "C": 0.0004997, "V": 1175.82918444, "T": "2017-11-08T17:03:00", "BV": 0.58755984}, {"O": 0.0004997, "H": 0.0004997, "L": 0.0004975, "C": 0.0004975, "V": 1031.93807727, "T": "2017-11-08T17:04:00", "BV": 0.51510834}, {"O": 0.0004975, "H": 0.00049981, "L": 0.0004975, "C": 0.0004975, "V": 1794.37401039, "T": "2017-11-08T17:05:00", "BV": 0.89646568}, {"O": 0.0004975, "H": 0.00049978, "L": 0.0004975, "C": 0.00049978, "V": 1560.23556289, "T": "2017-11-08T17:06:00", "BV": 0.77948903}, {"O": 0.0004975, "H": 0.0004997, "L": 0.0004955, "C": 0.0004997, "V": 1380.12182041, "T": "2017-11-08T17:07:00", "BV": 0.68608486}, {"O": 0.00049797, "H": 0.00049969, "L": 0.0004955, "C": 0.0004955, "V": 770.00375872, "T": "2017-11-08T17:08:00", "BV": 0.38342933}, {"O": 0.0004955, "H": 0.00049921, "L": 0.0004955, "C": 0.00049921, "V": 303.81450719, "T": "2017-11-08T17:09:00", "BV": 0.15072557}, {"O": 0.000499, "H": 0.000499, "L": 0.00049561, "C": 0.00049561, "V": 820.37145677, "T": "2017-11-08T17:10:00", "BV": 0.40893909}, {"O": 0.0004956, "H": 0.00049899, "L": 0.0004956, "C": 0.00049899, "V": 628.78598103, "T": "2017-11-08T17:11:00", "BV": 0.31187033}, {"O": 0.00049888, "H": 0.0004989, "L": 0.000497, "C": 0.000497, "V": 1658.20511156, "T": "2017-11-08T17:12:00", "BV": 0.82715047}, {"O": 0.00049701, "H": 0.0004988, "L": 0.000497, "C": 0.000497, "V": 3141.55058596, "T": "2017-11-08T17:13:00", "BV": 1.56160325}, {"O": 0.000497, "H": 0.00049701, "L": 0.00049576, "C": 0.000497, "V": 3048.56884672, "T": "2017-11-08T17:14:00", "BV": 1.51279533}, {"O": 0.000497, "H": 0.0004988, "L": 0.0004956, "C": 0.0004988, "V": 6572.12054992, "T": "2017-11-08T17:15:00", "BV": 3.27240835}, {"O": 0.0004988, "H": 0.0004998, "L": 0.0004956, "C": 0.0004998, "V": 11619.14472386, "T": "2017-11-08T17:16:00", "BV": 5.79664968}, {"O": 0.0004995, "H": 0.0004998, "L": 0.0004957, "C": 0.0004957, "V": 1229.84326912, "T": "2017-11-08T17:17:00", "BV": 0.61204777}, {"O": 0.00049947, "H": 0.00049947, "L": 0.00049571, "C": 0.00049938, "V": 95.96841875, "T": "2017-11-08T17:18:00", "BV": 0.04791491}, {"O": 0.00049933, "H": 0.00049933, "L": 0.0004988, "C": 0.0004988, "V": 5094.21345654, "T": "2017-11-08T17:19:00", "BV": 2.54102085}, {"O": 0.0004988, "H": 0.00049881, "L": 0.000495, "C": 0.000495, "V": 5087.170966, "T": "2017-11-08T17:20:00", "BV": 2.53641832}, {"O": 0.0004988, "H": 0.0004989, "L": 0.0004988, "C": 0.0004988, "V": 7863.62513239, "T": "2017-11-08T17:21:00", "BV": 3.92240522}, {"O": 0.00049881, "H": 0.00049881, "L": 0.00049496, "C": 0.00049496, "V": 6109.0630534, "T": "2017-11-08T17:22:00", "BV": 3.04646167}, {"O": 0.00049496, "H": 0.0004995, "L": 0.00049369, "C": 0.00049451, "V": 16641.97476876, "T": "2017-11-08T17:23:00", "BV": 8.25642711}, {"O": 0.00049849, "H": 0.00049849, "L": 0.00049351, "C": 0.00049365, "V": 4864.58817445, "T": "2017-11-08T17:24:00", "BV": 2.4157288}, {"O": 0.00049365, "H": 0.00049368, "L": 0.00048593, "C": 0.00048596, "V": 10741.58354748, "T": "2017-11-08T17:25:00", "BV": 5.24526359}, {"O": 0.00048594, "H": 0.00048998, "L": 0.00048361, "C": 0.000484, "V": 10825.57379809, "T": "2017-11-08T17:26:00", "BV": 5.2571912}, {"O": 0.00048383, "H": 0.0004935, "L": 0.000483, "C": 0.000483, "V": 7011.54620221, "T": "2017-11-08T17:27:00", "BV": 3.405312}, {"O": 0.000483, "H": 0.00049, "L": 0.000482, "C": 0.000482, "V": 4336.43888877, "T": "2017-11-08T17:28:00", "BV": 2.09791747}, {"O": 0.00048199, "H": 0.00048951, "L": 0.00048183, "C": 0.000483, "V": 5512.86066527, "T": "2017-11-08T17:29:00", "BV": 2.66179031}, {"O": 0.00048301, "H": 0.00048946, "L": 0.00048301, "C": 0.00048656, "V": 3761.63732555, "T": "2017-11-08T17:30:00", "BV": 1.83354923}, {"O": 0.00048897, "H": 0.00048897, "L": 0.00048656, "C": 0.00048657, "V": 4111.95907714, "T": "2017-11-08T17:31:00", "BV": 2.00205491}, {"O": 0.00048657, "H": 0.00048657, "L": 0.00048656, "C": 0.00048657, "V": 6179.13239576, "T": "2017-11-08T17:32:00", "BV": 3.00654959}, {"O": 0.00048657, "H": 0.0004935, "L": 0.00048656, "C": 0.0004935, "V": 12599.270696, "T": "2017-11-08T17:33:00", "BV": 6.19148796}, {"O": 0.00049368, "H": 0.00049795, "L": 0.0004935, "C": 0.000495, "V": 9648.81142365, "T": "2017-11-08T17:34:00", "BV": 4.77675356}, {"O": 0.000495, "H": 0.0005056, "L": 0.00049433, "C": 0.0005056, "V": 37200.86349724, "T": "2017-11-08T17:35:00", "BV": 18.54033483}, {"O": 0.00050559, "H": 0.00051599, "L": 0.00050559, "C": 0.00051599, "V": 35485.29510329, "T": "2017-11-08T17:36:00", "BV": 18.10645377}, {"O": 0.000515, "H": 0.000519, "L": 0.000515, "C": 0.00051832, "V": 23139.39399344, "T": "2017-11-08T17:37:00", "BV": 11.95768866}, {"O": 0.00051832, "H": 0.00051997, "L": 0.00051824, "C": 0.00051997, "V": 12301.56334849, "T": "2017-11-08T17:38:00", "BV": 6.38942974}, {"O": 0.0005199, "H": 0.0005202, "L": 0.0005195, "C": 0.0005202, "V": 24822.30690398, "T": "2017-11-08T17:39:00", "BV": 12.90810681}, {"O": 0.00052023, "H": 0.00052758, "L": 0.00052023, "C": 0.000526, "V": 24456.73227533, "T": "2017-11-08T17:40:00", "BV": 12.80771675}, {"O": 0.000526, "H": 0.00052927, "L": 0.000526, "C": 0.00052916, "V": 43945.3313236, "T": "2017-11-08T17:41:00", "BV": 23.22172068}, {"O": 0.00052923, "H": 0.00052923, "L": 0.000523, "C": 0.00052587, "V": 30658.72523274, "T": "2017-11-08T17:42:00", "BV": 16.15863059}, {"O": 0.00052302, "H": 0.00052922, "L": 0.00052062, "C": 0.00052144, "V": 39201.48735216, "T": "2017-11-08T17:43:00", "BV": 20.53935492}, {"O": 0.00052144, "H": 0.00052144, "L": 0.00051007, "C": 0.000513, "V": 8392.22176126, "T": "2017-11-08T17:44:00", "BV": 4.34052258}, {"O": 0.00051301, "H": 0.000515, "L": 0.00051, "C": 0.000515, "V": 21580.95777166, "T": "2017-11-08T17:45:00", "BV": 11.09728377}, {"O": 0.000515, "H": 0.00051679, "L": 0.00050842, "C": 0.00050842, "V": 28678.24675605, "T": "2017-11-08T17:46:00", "BV": 14.68868703}, {"O": 0.00050842, "H": 0.00050982, "L": 0.000503, "C": 0.00050571, "V": 19757.73260203, "T": "2017-11-08T17:47:00", "BV": 9.98255988}, {"O": 0.00050571, "H": 0.00050977, "L": 0.00050571, "C": 0.00050969, "V": 5950.88261369, "T": "2017-11-08T17:48:00", "BV": 3.0314433}, {"O": 0.00050982, "H": 0.00051499, "L": 0.00050977, "C": 0.00051499, "V": 6802.5778422, "T": "2017-11-08T17:49:00", "BV": 3.49787213}, {"O": 0.00051499, "H": 0.0005195, "L": 0.00051499, "C": 0.0005195, "V": 5507.80173006, "T": "2017-11-08T17:50:00", "BV": 2.85056976}, {"O": 0.0005195, "H": 0.00052999, "L": 0.0005189, "C": 0.00052966, "V": 15173.87315908, "T": "2017-11-08T17:51:00", "BV": 7.95894504}, {"O": 0.00052967, "H": 0.00053583, "L": 0.00052967, "C": 0.00053501, "V": 30823.2162991, "T": "2017-11-08T17:52:00", "BV": 16.43078427}, {"O": 0.00053501, "H": 0.00054, "L": 0.000535, "C": 0.00054, "V": 38140.11406323, "T": "2017-11-08T17:53:00", "BV": 20.54817706}, {"O": 0.00054, "H": 0.00054501, "L": 0.00054, "C": 0.00054501, "V": 25480.64441915, "T": "2017-11-08T17:54:00", "BV": 13.83222289}, {"O": 0.000545, "H": 0.00055106, "L": 0.000545, "C": 0.00054999, "V": 37531.61553655, "T": "2017-11-08T17:55:00", "BV": 20.59448972}, {"O": 0.00055, "H": 0.00055106, "L": 0.00053787, "C": 0.0005394, "V": 31596.45481858, "T": "2017-11-08T17:56:00", "BV": 17.27145027}, {"O": 0.0005394, "H": 0.00055, "L": 0.000535, "C": 0.00054988, "V": 34370.66647844, "T": "2017-11-08T17:57:00", "BV": 18.71162378}, {"O": 0.00055, "H": 0.00055299, "L": 0.00054918, "C": 0.000552, "V": 22797.03965512, "T": "2017-11-08T17:58:00", "BV": 12.57242821}, {"O": 0.00055299, "H": 0.00055559, "L": 0.00055299, "C": 0.000555, "V": 34097.80110667, "T": "2017-11-08T17:59:00", "BV": 18.88627191}, {"O": 0.00055487, "H": 0.000555, "L": 0.00054918, "C": 0.00055474, "V": 20190.08837241, "T": "2017-11-08T18:00:00", "BV": 11.15412943}, {"O": 0.000555, "H": 0.000556, "L": 0.00054, "C": 0.00054, "V": 24694.59737659, "T": "2017-11-08T18:01:00", "BV": 13.5825092}, {"O": 0.00054, "H": 0.00054181, "L": 0.00052359, "C": 0.00053756, "V": 50109.39417007, "T": "2017-11-08T18:02:00", "BV": 26.7675227}, {"O": 0.00053756, "H": 0.000546, "L": 0.00053756, "C": 0.00054, "V": 22720.2090087, "T": "2017-11-08T18:03:00", "BV": 12.29678087}, {"O": 0.00054412, "H": 0.000546, "L": 0.00054002, "C": 0.00054482, "V": 19300.53444801, "T": "2017-11-08T18:04:00", "BV": 10.50361819}, {"O": 0.000545, "H": 0.00055, "L": 0.00054482, "C": 0.00055, "V": 21065.55432876, "T": "2017-11-08T18:05:00", "BV": 11.54257958}, {"O": 0.00054924, "H": 0.00055624, "L": 0.00054924, "C": 0.00055561, "V": 15402.89651504, "T": "2017-11-08T18:06:00", "BV": 8.50941794}, {"O": 0.0005556, "H": 0.00055657, "L": 0.00054925, "C": 0.0005535, "V": 23424.71655683, "T": "2017-11-08T18:07:00", "BV": 12.96219312}, {"O": 0.0005535, "H": 0.00055561, "L": 0.000548, "C": 0.000553, "V": 8644.7055336, "T": "2017-11-08T18:08:00", "BV": 4.77211044}, {"O": 0.000553, "H": 0.000555, "L": 0.00054944, "C": 0.000554, "V": 13615.26427772, "T": "2017-11-08T18:09:00", "BV": 7.53601063}, {"O": 0.0005535, "H": 0.0005549, "L": 0.000553, "C": 0.00055401, "V": 8448.87895664, "T": "2017-11-08T18:10:00", "BV": 4.68510972}, {"O": 0.00055401, "H": 0.000555, "L": 0.00055401, "C": 0.0005549, "V": 6941.61621347, "T": "2017-11-08T18:11:00", "BV": 3.85158434}, {"O": 0.0005549, "H": 0.00055657, "L": 0.00055486, "C": 0.00055657, "V": 8308.30263406, "T": "2017-11-08T18:12:00", "BV": 4.61235433}, {"O": 0.00055657, "H": 0.00055775, "L": 0.000556, "C": 0.000556, "V": 11651.32931252, "T": "2017-11-08T18:13:00", "BV": 6.48684219}, {"O": 0.000556, "H": 0.00055949, "L": 0.0005549, "C": 0.00055949, "V": 5874.48505419, "T": "2017-11-08T18:14:00", "BV": 3.27496499}, {"O": 0.00055949, "H": 0.000561, "L": 0.00055917, "C": 0.000561, "V": 13618.54038394, "T": "2017-11-08T18:15:00", "BV": 7.62447123}, {"O": 0.00056109, "H": 0.0005699, "L": 0.00056109, "C": 0.00056949, "V": 14011.19099228, "T": "2017-11-08T18:16:00", "BV": 7.93413389}, {"O": 0.00056949, "H": 0.000575, "L": 0.00056949, "C": 0.000575, "V": 13316.41255109, "T": "2017-11-08T18:17:00", "BV": 7.60850411}, {"O": 0.000575, "H": 0.0005849, "L": 0.000575, "C": 0.0005849, "V": 18629.47270183, "T": "2017-11-08T18:18:00", "BV": 10.79009425}, {"O": 0.0005849, "H": 0.00059705, "L": 0.00058449, "C": 0.000594, "V": 34650.95932411, "T": "2017-11-08T18:19:00", "BV": 20.46116276}, {"O": 0.000595, "H": 0.0006, "L": 0.00059396, "C": 0.0006, "V": 51242.23038028, "T": "2017-11-08T18:20:00", "BV": 30.61750326}, {"O": 0.00059396, "H": 0.0006, "L": 0.00059396, "C": 0.0006, "V": 30959.15563078, "T": "2017-11-08T18:21:00", "BV": 18.5468828}, {"O": 0.00059992, "H": 0.00060323, "L": 0.000599, "C": 0.00060323, "V": 16579.95790944, "T": "2017-11-08T18:22:00", "BV": 9.95454639}, {"O": 0.00060323, "H": 0.000606, "L": 0.00060323, "C": 0.00060599, "V": 16565.80942975, "T": "2017-11-08T18:23:00", "BV": 10.01887246}, {"O": 0.00060614, "H": 0.00061001, "L": 0.00060599, "C": 0.00061, "V": 31883.42185189, "T": "2017-11-08T18:24:00", "BV": 19.39795818}, {"O": 0.00061007, "H": 0.00061209, "L": 0.00061007, "C": 0.00061209, "V": 9876.65224157, "T": "2017-11-08T18:25:00", "BV": 6.03208456}, {"O": 0.00061209, "H": 0.00061501, "L": 0.00061142, "C": 0.00061501, "V": 29623.85367243, "T": "2017-11-08T18:26:00", "BV": 18.14557387}, {"O": 0.00061501, "H": 0.00061963, "L": 0.00061288, "C": 0.0006194, "V": 19557.93575709, "T": "2017-11-08T18:27:00", "BV": 12.06054525}, {"O": 0.0006194, "H": 0.0006248, "L": 0.0006194, "C": 0.0006248, "V": 25322.23477612, "T": "2017-11-08T18:28:00", "BV": 15.74365611}, {"O": 0.000624, "H": 0.000625, "L": 0.00061685, "C": 0.00061685, "V": 24725.36198498, "T": "2017-11-08T18:29:00", "BV": 15.36190743}, {"O": 0.00061685, "H": 0.00062, "L": 0.00059, "C": 0.00059, "V": 54587.59383217, "T": "2017-11-08T18:30:00", "BV": 33.10098158}, {"O": 0.00059001, "H": 0.0005927, "L": 0.00057297, "C": 0.00057297, "V": 35313.73993451, "T": "2017-11-08T18:31:00", "BV": 20.47060301}, {"O": 0.00057298, "H": 0.00059196, "L": 0.00057297, "C": 0.00058499, "V": 48978.26533353, "T": "2017-11-08T18:32:00", "BV": 28.41369451}, {"O": 0.00058499, "H": 0.00059516, "L": 0.00058499, "C": 0.00059515, "V": 21762.27922855, "T": "2017-11-08T18:33:00", "BV": 12.89457324}, {"O": 0.00059515, "H": 0.0006035, "L": 0.00059515, "C": 0.0006, "V": 29388.2045406, "T": "2017-11-08T18:34:00", "BV": 17.64798669}, {"O": 0.000602, "H": 0.00060498, "L": 0.00059515, "C": 0.00059997, "V": 26872.84058275, "T": "2017-11-08T18:35:00", "BV": 16.11691329}, {"O": 0.000598, "H": 0.0006, "L": 0.00059, "C": 0.00059, "V": 17985.16827227, "T": "2017-11-08T18:36:00", "BV": 10.71029559}, {"O": 0.00059, "H": 0.00059999, "L": 0.00058545, "C": 0.00059932, "V": 16000.01179157, "T": "2017-11-08T18:37:00", "BV": 9.45562821}, {"O": 0.00059932, "H": 0.0006, "L": 0.00059055, "C": 0.000596, "V": 12326.09780664, "T": "2017-11-08T18:38:00", "BV": 7.38723026}, {"O": 0.000595, "H": 0.000596, "L": 0.00059046, "C": 0.0005949, "V": 7858.00055209, "T": "2017-11-08T18:39:00", "BV": 4.67145417}, {"O": 0.0005949, "H": 0.0006, "L": 0.0005949, "C": 0.0005999, "V": 10262.9094293, "T": "2017-11-08T18:40:00", "BV": 6.1252474}, {"O": 0.0006, "H": 0.0006, "L": 0.00059461, "C": 0.000596, "V": 8975.15116266, "T": "2017-11-08T18:41:00", "BV": 5.35615269}, {"O": 0.00059461, "H": 0.0005998, "L": 0.00059, "C": 0.000596, "V": 8767.13109085, "T": "2017-11-08T18:42:00", "BV": 5.2044713}, {"O": 0.000596, "H": 0.000596, "L": 0.000595, "C": 0.00059545, "V": 14003.19501451, "T": "2017-11-08T18:43:00", "BV": 8.33675588}, {"O": 0.000595, "H": 0.000598, "L": 0.000595, "C": 0.000598, "V": 7897.00593896, "T": "2017-11-08T18:44:00", "BV": 4.71442818}, {"O": 0.000598, "H": 0.000598, "L": 0.000594, "C": 0.000597, "V": 12832.4712594, "T": "2017-11-08T18:45:00", "BV": 7.65383149}, {"O": 0.00059799, "H": 0.000598, "L": 0.00059001, "C": 0.00059001, "V": 14824.19792007, "T": "2017-11-08T18:46:00", "BV": 8.82603977}, {"O": 0.00059699, "H": 0.000597, "L": 0.00057688, "C": 0.00058, "V": 21506.56912791, "T": "2017-11-08T18:47:00", "BV": 12.64495228}, {"O": 0.00058001, "H": 0.000581, "L": 0.00057034, "C": 0.00057126, "V": 19332.97003255, "T": "2017-11-08T18:48:00", "BV": 11.13840712}, {"O": 0.00057034, "H": 0.00057688, "L": 0.00057, "C": 0.00057127, "V": 13784.00212483, "T": "2017-11-08T18:49:00", "BV": 7.88457708}, {"O": 0.00057127, "H": 0.0005714, "L": 0.00057034, "C": 0.00057035, "V": 7125.81130513, "T": "2017-11-08T18:50:00", "BV": 4.06718463}, {"O": 0.00057034, "H": 0.00057035, "L": 0.00056603, "C": 0.00056603, "V": 23360.97368332, "T": "2017-11-08T18:51:00", "BV": 13.29608696}, {"O": 0.000567, "H": 0.00056754, "L": 0.00056497, "C": 0.00056497, "V": 10289.98514678, "T": "2017-11-08T18:52:00", "BV": 5.82448834}, {"O": 0.00056497, "H": 0.00057127, "L": 0.00056465, "C": 0.00057044, "V": 27962.76870598, "T": "2017-11-08T18:53:00", "BV": 15.90757969}, {"O": 0.0005702, "H": 0.00058705, "L": 0.0005702, "C": 0.000582, "V": 20794.26569721, "T": "2017-11-08T18:54:00", "BV": 11.97438098}, {"O": 0.000582, "H": 0.00059, "L": 0.00058, "C": 0.00058829, "V": 8947.67851479, "T": "2017-11-08T18:55:00", "BV": 5.23265566}, {"O": 0.00058776, "H": 0.0006, "L": 0.000587, "C": 0.0006, "V": 21297.91709138, "T": "2017-11-08T18:56:00", "BV": 12.64657287}, {"O": 0.00059015, "H": 0.0006093, "L": 0.00059015, "C": 0.00060627, "V": 29849.88855336, "T": "2017-11-08T18:57:00", "BV": 17.99342088}, {"O": 0.00060928, "H": 0.00061302, "L": 0.00060627, "C": 0.00061302, "V": 18410.66135537, "T": "2017-11-08T18:58:00", "BV": 11.21242134}, {"O": 0.00061228, "H": 0.000619, "L": 0.00061047, "C": 0.00061489, "V": 16398.82172403, "T": "2017-11-08T18:59:00", "BV": 10.07549902}, {"O": 0.00061048, "H": 0.00061489, "L": 0.00058803, "C": 0.00058803, "V": 28527.46018802, "T": "2017-11-08T19:00:00", "BV": 17.19043109}, {"O": 0.00059839, "H": 0.00059839, "L": 0.000586, "C": 0.0005939, "V": 16500.44281934, "T": "2017-11-08T19:01:00", "BV": 9.69911273}, {"O": 0.00059382, "H": 0.000597, "L": 0.00059, "C": 0.00059382, "V": 7727.71966855, "T": "2017-11-08T19:02:00", "BV": 4.5883562}, {"O": 0.000595, "H": 0.000599, "L": 0.00059, "C": 0.00059382, "V": 7235.81307395, "T": "2017-11-08T19:03:00", "BV": 4.30851536}, {"O": 0.00059382, "H": 0.00059814, "L": 0.00058905, "C": 0.00059814, "V": 16032.97174107, "T": "2017-11-08T19:04:00", "BV": 9.4847384}, {"O": 0.0005921, "H": 0.0006, "L": 0.00059, "C": 0.00059901, "V": 14884.91420561, "T": "2017-11-08T19:05:00", "BV": 8.87224903}, {"O": 0.00059901, "H": 0.00060706, "L": 0.00059814, "C": 0.000605, "V": 9585.49506507, "T": "2017-11-08T19:06:00", "BV": 5.75708142}, {"O": 0.000605, "H": 0.00061, "L": 0.0006, "C": 0.00060493, "V": 5931.72440018, "T": "2017-11-08T19:07:00", "BV": 3.59822744}, {"O": 0.00060802, "H": 0.00060802, "L": 0.000605, "C": 0.000608, "V": 2747.84041335, "T": "2017-11-08T19:08:00", "BV": 1.66779861}, {"O": 0.000608, "H": 0.000608, "L": 0.00060316, "C": 0.000605, "V": 9227.33021873, "T": "2017-11-08T19:09:00", "BV": 5.59094571}, {"O": 0.00060478, "H": 0.000605, "L": 0.000597, "C": 0.00059702, "V": 13397.61824263, "T": "2017-11-08T19:10:00", "BV": 8.02785632}, {"O": 0.00059702, "H": 0.0006, "L": 0.000586, "C": 0.00059129, "V": 12417.5495903, "T": "2017-11-08T19:11:00", "BV": 7.35818358}, {"O": 0.00059129, "H": 0.00059791, "L": 0.00058707, "C": 0.00058714, "V": 10493.77360219, "T": "2017-11-08T19:12:00", "BV": 6.1692325}, {"O": 0.00058707, "H": 0.00059, "L": 0.000586, "C": 0.00058605, "V": 10393.1041089, "T": "2017-11-08T19:13:00", "BV": 6.09623024}, {"O": 0.00058605, "H": 0.00059129, "L": 0.00058605, "C": 0.00059045, "V": 5760.53349449, "T": "2017-11-08T19:14:00", "BV": 3.39478027}, {"O": 0.0005917, "H": 0.00059771, "L": 0.00059045, "C": 0.00059433, "V": 5085.40049062, "T": "2017-11-08T19:15:00", "BV": 3.03273274}, {"O": 0.00059433, "H": 0.00059732, "L": 0.0005918, "C": 0.0005918, "V": 3514.31561076, "T": "2017-11-08T19:16:00", "BV": 2.08279647}, {"O": 0.00059171, "H": 0.0005918, "L": 0.00058733, "C": 0.0005917, "V": 6667.84384866, "T": "2017-11-08T19:17:00", "BV": 3.93733058}, {"O": 0.000588, "H": 0.0005918, "L": 0.00058733, "C": 0.0005918, "V": 7879.6399956, "T": "2017-11-08T19:18:00", "BV": 4.64593038}, {"O": 0.00059, "H": 0.000591, "L": 0.0005874, "C": 0.0005874, "V": 2643.41068585, "T": "2017-11-08T19:19:00", "BV": 1.55495859}, {"O": 0.0005874, "H": 0.00059999, "L": 0.0005874, "C": 0.00059, "V": 18372.00675951, "T": "2017-11-08T19:20:00", "BV": 10.8897899}, {"O": 0.00059069, "H": 0.00059839, "L": 0.00058748, "C": 0.00059356, "V": 3867.80159187, "T": "2017-11-08T19:21:00", "BV": 2.28797807}, {"O": 0.000591, "H": 0.00059488, "L": 0.00058605, "C": 0.00058637, "V": 4751.16154967, "T": "2017-11-08T19:22:00", "BV": 2.8029898}, {"O": 0.00059009, "H": 0.00059795, "L": 0.00058638, "C": 0.00058638, "V": 3906.07687962, "T": "2017-11-08T19:23:00", "BV": 2.30598778}, {"O": 0.00059308, "H": 0.00059494, "L": 0.00059, "C": 0.00059005, "V": 1891.57682744, "T": "2017-11-08T19:24:00", "BV": 1.11828189}, {"O": 0.00059004, "H": 0.00059305, "L": 0.00058808, "C": 0.00058808, "V": 1272.95430129, "T": "2017-11-08T19:25:00", "BV": 0.75097712}, {"O": 0.00058783, "H": 0.00059003, "L": 0.00058605, "C": 0.00058808, "V": 7970.96270424, "T": "2017-11-08T19:26:00", "BV": 4.68107876}, {"O": 0.00058808, "H": 0.00059, "L": 0.00058717, "C": 0.00059, "V": 1134.40576347, "T": "2017-11-08T19:27:00", "BV": 0.66729628}, {"O": 0.00059, "H": 0.00059, "L": 0.00058716, "C": 0.000589, "V": 9109.54809678, "T": "2017-11-08T19:28:00", "BV": 5.35956315}, {"O": 0.000589, "H": 0.00059, "L": 0.00058716, "C": 0.00058851, "V": 3042.88455585, "T": "2017-11-08T19:29:00", "BV": 1.79010694}, {"O": 0.00058851, "H": 0.000589, "L": 0.0005885, "C": 0.00058851, "V": 4159.00180373, "T": "2017-11-08T19:30:00", "BV": 2.44808183}, {"O": 0.0005885, "H": 0.000589, "L": 0.0005885, "C": 0.000589, "V": 4825.02961026, "T": "2017-11-08T19:31:00", "BV": 2.84087974}, {"O": 0.00058899, "H": 0.00058998, "L": 0.0005889, "C": 0.00058998, "V": 3446.69939537, "T": "2017-11-08T19:32:00", "BV": 2.03012398}, {"O": 0.00058899, "H": 0.00059, "L": 0.00058799, "C": 0.00059, "V": 5040.36262333, "T": "2017-11-08T19:33:00", "BV": 2.97165}, {"O": 0.0005891, "H": 0.0005924, "L": 0.0005891, "C": 0.0005924, "V": 5068.17235465, "T": "2017-11-08T19:34:00", "BV": 2.99675125}, {"O": 0.00059002, "H": 0.0005924, "L": 0.00059, "C": 0.0005924, "V": 1638.47465467, "T": "2017-11-08T19:35:00", "BV": 0.96727288}, {"O": 0.0005924, "H": 0.00059499, "L": 0.0005924, "C": 0.00059489, "V": 1908.24906603, "T": "2017-11-08T19:36:00", "BV": 1.13186683}, {"O": 0.00059499, "H": 0.000597, "L": 0.00059499, "C": 0.00059607, "V": 4374.40957335, "T": "2017-11-08T19:37:00", "BV": 2.60480926}, {"O": 0.00059607, "H": 0.00060001, "L": 0.00059607, "C": 0.00060001, "V": 10381.44394533, "T": "2017-11-08T19:38:00", "BV": 6.22201535}, {"O": 0.00060001, "H": 0.000605, "L": 0.00060001, "C": 0.000605, "V": 11448.22544421, "T": "2017-11-08T19:39:00", "BV": 6.91048415}, {"O": 0.000605, "H": 0.0006102, "L": 0.0006047, "C": 0.00061, "V": 16849.58410001, "T": "2017-11-08T19:40:00", "BV": 10.26648476}, {"O": 0.00061, "H": 0.0006138, "L": 0.00061, "C": 0.00061257, "V": 5491.52545518, "T": "2017-11-08T19:41:00", "BV": 3.35825491}, {"O": 0.0006138, "H": 0.0006145, "L": 0.00061257, "C": 0.00061257, "V": 9355.03651251, "T": "2017-11-08T19:42:00", "BV": 5.73810048}, {"O": 0.00061301, "H": 0.00061301, "L": 0.000595, "C": 0.000596, "V": 16958.86037927, "T": "2017-11-08T19:43:00", "BV": 10.27087535}, {"O": 0.000596, "H": 0.00060604, "L": 0.0005953, "C": 0.000596, "V": 8708.9571547, "T": "2017-11-08T19:44:00", "BV": 5.217988}, {"O": 0.000596, "H": 0.00060001, "L": 0.000596, "C": 0.00060001, "V": 6664.2391698, "T": "2017-11-08T19:45:00", "BV": 3.97877066}, {"O": 0.00060001, "H": 0.000604, "L": 0.0006, "C": 0.0006015, "V": 4124.96232982, "T": "2017-11-08T19:46:00", "BV": 2.48065486}, {"O": 0.0006, "H": 0.0006015, "L": 0.00059996, "C": 0.0006, "V": 6407.4052397, "T": "2017-11-08T19:47:00", "BV": 3.8489443}, {"O": 0.0006, "H": 0.0006015, "L": 0.00059996, "C": 0.0006, "V": 3333.90017267, "T": "2017-11-08T19:48:00", "BV": 2.00163191}, {"O": 0.0006, "H": 0.00060148, "L": 0.00059998, "C": 0.0006, "V": 4713.29090934, "T": "2017-11-08T19:49:00", "BV": 2.82800107}, {"O": 0.00059998, "H": 0.00060125, "L": 0.00059997, "C": 0.00060099, "V": 5476.46485524, "T": "2017-11-08T19:50:00", "BV": 3.28665778}, {"O": 0.00060124, "H": 0.00060125, "L": 0.0006, "C": 0.00060123, "V": 3431.71087694, "T": "2017-11-08T19:51:00", "BV": 2.06190165}, {"O": 0.00060001, "H": 0.00060149, "L": 0.0006, "C": 0.00060001, "V": 9971.1089818, "T": "2017-11-08T19:52:00", "BV": 5.98555639}, {"O": 0.0006, "H": 0.00060149, "L": 0.0006, "C": 0.0006, "V": 7512.19027122, "T": "2017-11-08T19:53:00", "BV": 4.50917594}, {"O": 0.00059999, "H": 0.0006015, "L": 0.00059997, "C": 0.0006015, "V": 4653.21349401, "T": "2017-11-08T19:54:00", "BV": 2.79414535}, {"O": 0.00060099, "H": 0.00060604, "L": 0.00060001, "C": 0.000602, "V": 3543.35555742, "T": "2017-11-08T19:55:00", "BV": 2.13323284}, {"O": 0.0006015, "H": 0.000602, "L": 0.00060003, "C": 0.00060003, "V": 2641.91345276, "T": "2017-11-08T19:56:00", "BV": 1.5885114}, {"O": 0.00060003, "H": 0.0006015, "L": 0.00060003, "C": 0.0006015, "V": 1708.59343076, "T": "2017-11-08T19:57:00", "BV": 1.02760793}, {"O": 0.00060149, "H": 0.000604, "L": 0.00060149, "C": 0.00060149, "V": 1899.47475133, "T": "2017-11-08T19:58:00", "BV": 1.1429822}, {"O": 0.000605, "H": 0.00060602, "L": 0.00060003, "C": 0.000602, "V": 3003.01628223, "T": "2017-11-08T19:59:00", "BV": 1.80664327}, {"O": 0.000606, "H": 0.00060601, "L": 0.0006018, "C": 0.00060601, "V": 1894.08264374, "T": "2017-11-08T20:00:00", "BV": 1.14405279}, {"O": 0.0006059, "H": 0.00060824, "L": 0.00060255, "C": 0.00060824, "V": 1899.98973529, "T": "2017-11-08T20:01:00", "BV": 1.15116777}, {"O": 0.00060824, "H": 0.00061297, "L": 0.000607, "C": 0.0006105, "V": 4751.08726482, "T": "2017-11-08T20:02:00", "BV": 2.89972642}, {"O": 0.0006105, "H": 0.00061298, "L": 0.00061, "C": 0.00061296, "V": 9568.5518438, "T": "2017-11-08T20:03:00", "BV": 5.86030704}, {"O": 0.00061296, "H": 0.000617, "L": 0.00061296, "C": 0.00061653, "V": 14441.42338948, "T": "2017-11-08T20:04:00", "BV": 8.8765806}, {"O": 0.00061653, "H": 0.0006202, "L": 0.00061653, "C": 0.0006202, "V": 18814.35777598, "T": "2017-11-08T20:05:00", "BV": 11.63943533}, {"O": 0.0006202, "H": 0.00062412, "L": 0.0006202, "C": 0.00062325, "V": 13496.84595366, "T": "2017-11-08T20:06:00", "BV": 8.4093184}, {"O": 0.00062412, "H": 0.000625, "L": 0.00062325, "C": 0.000625, "V": 22292.40352317, "T": "2017-11-08T20:07:00", "BV": 13.92213201}, {"O": 0.00062499, "H": 0.00063326, "L": 0.00062412, "C": 0.00063232, "V": 36348.92356279, "T": "2017-11-08T20:08:00", "BV": 22.82299483}, {"O": 0.00063232, "H": 0.00065034, "L": 0.00063232, "C": 0.00065034, "V": 50438.43493942, "T": "2017-11-08T20:09:00", "BV": 32.40952656}, {"O": 0.00065034, "H": 0.000661, "L": 0.00064899, "C": 0.000655, "V": 26424.62107102, "T": "2017-11-08T20:10:00", "BV": 17.28099065}, {"O": 0.00066, "H": 0.00066496, "L": 0.00065004, "C": 0.0006599, "V": 36415.56152255, "T": "2017-11-08T20:11:00", "BV": 23.90306193}, {"O": 0.0006599, "H": 0.00066496, "L": 0.00063525, "C": 0.00064, "V": 24058.92595351, "T": "2017-11-08T20:12:00", "BV": 15.80225138}, {"O": 0.00063999, "H": 0.00064, "L": 0.00063, "C": 0.00064, "V": 28766.08525909, "T": "2017-11-08T20:13:00", "BV": 18.25694778}, {"O": 0.000636, "H": 0.00064969, "L": 0.0006333, "C": 0.00064209, "V": 33424.07361264, "T": "2017-11-08T20:14:00", "BV": 21.39116088}, {"O": 0.00064209, "H": 0.0006646, "L": 0.00064, "C": 0.0006646, "V": 29327.46624629, "T": "2017-11-08T20:15:00", "BV": 19.19257711}, {"O": 0.00066266, "H": 0.000669, "L": 0.000658, "C": 0.00066899, "V": 17795.60984185, "T": "2017-11-08T20:16:00", "BV": 11.84671272}, {"O": 0.000665, "H": 0.00067572, "L": 0.00066266, "C": 0.00067547, "V": 14391.9178236, "T": "2017-11-08T20:17:00", "BV": 9.66031818}, {"O": 0.00067572, "H": 0.0006805, "L": 0.00067572, "C": 0.00067572, "V": 27841.86801046, "T": "2017-11-08T20:18:00", "BV": 18.89679781}, {"O": 0.00067547, "H": 0.000681, "L": 0.00067017, "C": 0.00067572, "V": 24324.65293634, "T": "2017-11-08T20:19:00", "BV": 16.42296559}, {"O": 0.00067572, "H": 0.00068445, "L": 0.00067259, "C": 0.00068445, "V": 19016.01515039, "T": "2017-11-08T20:20:00", "BV": 12.92577226}, {"O": 0.00068445, "H": 0.00069021, "L": 0.00068311, "C": 0.00069021, "V": 44204.65176821, "T": "2017-11-08T20:21:00", "BV": 30.32718385}, {"O": 0.00069, "H": 0.00072798, "L": 0.00069, "C": 0.00072302, "V": 93270.70309507, "T": "2017-11-08T20:22:00", "BV": 65.51570023}, {"O": 0.00072858, "H": 0.00074, "L": 0.000712, "C": 0.00071576, "V": 56594.70718032, "T": "2017-11-08T20:23:00", "BV": 41.40671085}, {"O": 0.00071454, "H": 0.00071675, "L": 0.00068162, "C": 0.00069997, "V": 79663.8667795, "T": "2017-11-08T20:24:00", "BV": 55.34262533}, {"O": 0.000695, "H": 0.00070879, "L": 0.00069211, "C": 0.00070879, "V": 36691.17298473, "T": "2017-11-08T20:25:00", "BV": 25.7679269}, {"O": 0.00070879, "H": 0.000719, "L": 0.00070222, "C": 0.00071878, "V": 16750.16878366, "T": "2017-11-08T20:26:00", "BV": 11.92152859}, {"O": 0.00071878, "H": 0.00071998, "L": 0.0007, "C": 0.0007088, "V": 34527.55204786, "T": "2017-11-08T20:27:00", "BV": 24.57086832}, {"O": 0.0007088, "H": 0.000712, "L": 0.0007, "C": 0.0007, "V": 29276.47845432, "T": "2017-11-08T20:28:00", "BV": 20.57598128}, {"O": 0.00070016, "H": 0.00070102, "L": 0.00069339, "C": 0.00069523, "V": 19458.17829421, "T": "2017-11-08T20:29:00", "BV": 13.61061432}, {"O": 0.00069523, "H": 0.00069723, "L": 0.00068, "C": 0.00068, "V": 32402.6612814, "T": "2017-11-08T20:30:00", "BV": 22.37602334}, {"O": 0.00068, "H": 0.00068593, "L": 0.00066995, "C": 0.00068442, "V": 35510.12999747, "T": "2017-11-08T20:31:00", "BV": 24.07140135}, {"O": 0.000682, "H": 0.00069973, "L": 0.000682, "C": 0.000689, "V": 34160.9660067, "T": "2017-11-08T20:32:00", "BV": 23.64601862}, {"O": 0.00069085, "H": 0.000705, "L": 0.00068878, "C": 0.0007, "V": 16560.1785336, "T": "2017-11-08T20:33:00", "BV": 11.51163294}, {"O": 0.00070462, "H": 0.00070539, "L": 0.00069932, "C": 0.00070499, "V": 15997.72734953, "T": "2017-11-08T20:34:00", "BV": 11.23640943}, {"O": 0.00070499, "H": 0.00070539, "L": 0.000688, "C": 0.0006888, "V": 20252.86772614, "T": "2017-11-08T20:35:00", "BV": 14.1306081}, {"O": 0.00069, "H": 0.00069897, "L": 0.000685, "C": 0.00069, "V": 9477.96601341, "T": "2017-11-08T20:36:00", "BV": 6.53716755}, {"O": 0.00069, "H": 0.00069494, "L": 0.00069, "C": 0.000694, "V": 3674.1928919, "T": "2017-11-08T20:37:00", "BV": 2.54858466}, {"O": 0.000694, "H": 0.00069485, "L": 0.00069006, "C": 0.000693, "V": 8513.59578769, "T": "2017-11-08T20:38:00", "BV": 5.9030772}, {"O": 0.00069399, "H": 0.000697, "L": 0.00069119, "C": 0.00069119, "V": 6895.73258898, "T": "2017-11-08T20:39:00", "BV": 4.78606413}, {"O": 0.00069123, "H": 0.000692, "L": 0.00068901, "C": 0.00069001, "V": 10457.84957774, "T": "2017-11-08T20:40:00", "BV": 7.22115542}, {"O": 0.000691, "H": 0.000694, "L": 0.00069001, "C": 0.000694, "V": 9438.67951103, "T": "2017-11-08T20:41:00", "BV": 6.51864968}, {"O": 0.000692, "H": 0.00069425, "L": 0.00069031, "C": 0.000692, "V": 4217.97424165, "T": "2017-11-08T20:42:00", "BV": 2.91953068}, {"O": 0.000692, "H": 0.00069299, "L": 0.00069118, "C": 0.00069289, "V": 5357.96994545, "T": "2017-11-08T20:43:00", "BV": 3.70790746}, {"O": 0.00069289, "H": 0.000693, "L": 0.00069201, "C": 0.00069279, "V": 6270.1050836, "T": "2017-11-08T20:44:00", "BV": 4.34469984}, {"O": 0.00069201, "H": 0.00069348, "L": 0.00069031, "C": 0.0006929, "V": 7794.2118327, "T": "2017-11-08T20:45:00", "BV": 5.39469212}, {"O": 0.000693, "H": 0.000699, "L": 0.0006929, "C": 0.000699, "V": 4984.04639969, "T": "2017-11-08T20:46:00", "BV": 3.46779199}, {"O": 0.00069525, "H": 0.00070878, "L": 0.00069431, "C": 0.000705, "V": 18456.2315005, "T": "2017-11-08T20:47:00", "BV": 12.93913243}, {"O": 0.000705, "H": 0.000715, "L": 0.000705, "C": 0.000715, "V": 19055.47118193, "T": "2017-11-08T20:48:00", "BV": 13.56198086}, {"O": 0.000715, "H": 0.00073001, "L": 0.000715, "C": 0.000729, "V": 24248.05063306, "T": "2017-11-08T20:49:00", "BV": 17.5206625}, {"O": 0.000729, "H": 0.00073999, "L": 0.000725, "C": 0.00072583, "V": 53679.96581725, "T": "2017-11-08T20:50:00", "BV": 39.3200266}, {"O": 0.00073, "H": 0.000734, "L": 0.00070001, "C": 0.00071, "V": 34918.37704407, "T": "2017-11-08T20:51:00", "BV": 25.00221825}, {"O": 0.00070987, "H": 0.00071169, "L": 0.000704, "C": 0.00070792, "V": 14564.59603931, "T": "2017-11-08T20:52:00", "BV": 10.31622969}, {"O": 0.00070792, "H": 0.00070792, "L": 0.00070017, "C": 0.00070409, "V": 10687.6239689, "T": "2017-11-08T20:53:00", "BV": 7.5143783}, {"O": 0.000705, "H": 0.00070506, "L": 0.00070011, "C": 0.00070011, "V": 7087.48001084, "T": "2017-11-08T20:54:00", "BV": 4.98373592}, {"O": 0.00070011, "H": 0.000701, "L": 0.0006805, "C": 0.0006835, "V": 48044.93369486, "T": "2017-11-08T20:55:00", "BV": 33.16283572}, {"O": 0.000685, "H": 0.00070398, "L": 0.0006835, "C": 0.0006999, "V": 31939.97771483, "T": "2017-11-08T20:56:00", "BV": 22.18222915}, {"O": 0.00069789, "H": 0.0006999, "L": 0.000685, "C": 0.00069, "V": 15516.72976717, "T": "2017-11-08T20:57:00", "BV": 10.68013945}, {"O": 0.000686, "H": 0.00068602, "L": 0.00067001, "C": 0.00067001, "V": 31514.50424253, "T": "2017-11-08T20:58:00", "BV": 21.41925866}, {"O": 0.00067001, "H": 0.00069, "L": 0.00066402, "C": 0.00068799, "V": 48752.68009042, "T": "2017-11-08T20:59:00", "BV": 32.7620179}, {"O": 0.00068799, "H": 0.000688, "L": 0.00066702, "C": 0.00067, "V": 15929.25561467, "T": "2017-11-08T21:00:00", "BV": 10.75808268}, {"O": 0.00066711, "H": 0.000675, "L": 0.00066611, "C": 0.00067488, "V": 15542.12854531, "T": "2017-11-08T21:01:00", "BV": 10.40498134}, {"O": 0.00067007, "H": 0.00067491, "L": 0.00066885, "C": 0.00066885, "V": 10282.43150057, "T": "2017-11-08T21:02:00", "BV": 6.90504256}, {"O": 0.000669, "H": 0.00067498, "L": 0.00066718, "C": 0.00066995, "V": 13293.58661929, "T": "2017-11-08T21:03:00", "BV": 8.91285871}, {"O": 0.00067348, "H": 0.000682, "L": 0.00067, "C": 0.000682, "V": 12718.97222376, "T": "2017-11-08T21:04:00", "BV": 8.60219474}, {"O": 0.000682, "H": 0.00069551, "L": 0.00068111, "C": 0.00069248, "V": 22421.60071205, "T": "2017-11-08T21:05:00", "BV": 15.47418422}, {"O": 0.0006926, "H": 0.0006931, "L": 0.000686, "C": 0.0006902, "V": 19590.70814155, "T": "2017-11-08T21:06:00", "BV": 13.50787445}, {"O": 0.0006902, "H": 0.00069444, "L": 0.0006902, "C": 0.000693, "V": 7479.82793747, "T": "2017-11-08T21:07:00", "BV": 5.17956726}, {"O": 0.00069, "H": 0.0006902, "L": 0.000685, "C": 0.000689, "V": 7168.09823811, "T": "2017-11-08T21:08:00", "BV": 4.92888157}, {"O": 0.000689, "H": 0.000689, "L": 0.00068406, "C": 0.00068406, "V": 6237.18947931, "T": "2017-11-08T21:09:00", "BV": 4.27660573}, {"O": 0.0006837, "H": 0.00068406, "L": 0.00068016, "C": 0.0006837, "V": 6186.59324056, "T": "2017-11-08T21:10:00", "BV": 4.22108096}, {"O": 0.0006837, "H": 0.0006837, "L": 0.0006786, "C": 0.00067949, "V": 9085.97154993, "T": "2017-11-08T21:11:00", "BV": 6.18032307}, {"O": 0.0006786, "H": 0.0006786, "L": 0.00067339, "C": 0.0006754, "V": 4880.28713598, "T": "2017-11-08T21:12:00", "BV": 3.30136463}, {"O": 0.0006754, "H": 0.0006756, "L": 0.000668, "C": 0.00067, "V": 6672.27566628, "T": "2017-11-08T21:13:00", "BV": 4.47373627}, {"O": 0.00067, "H": 0.00067, "L": 0.00066718, "C": 0.0006675, "V": 3175.55148062, "T": "2017-11-08T21:14:00", "BV": 2.12149557}, {"O": 0.00066749, "H": 0.00066749, "L": 0.00066001, "C": 0.0006666, "V": 11464.78699318, "T": "2017-11-08T21:15:00", "BV": 7.63426296}, {"O": 0.0006666, "H": 0.00066847, "L": 0.00066, "C": 0.00066, "V": 14080.81179288, "T": "2017-11-08T21:16:00", "BV": 9.32441291}, {"O": 0.00066, "H": 0.00066, "L": 0.00065151, "C": 0.00065227, "V": 8132.41350934, "T": "2017-11-08T21:17:00", "BV": 5.32740558}, {"O": 0.00065227, "H": 0.00066696, "L": 0.000645, "C": 0.00066681, "V": 49926.74603526, "T": "2017-11-08T21:18:00", "BV": 32.57041328}, {"O": 0.00066696, "H": 0.00066847, "L": 0.00065501, "C": 0.00065501, "V": 13588.04517458, "T": "2017-11-08T21:19:00", "BV": 8.97363571}, {"O": 0.00065501, "H": 0.00065501, "L": 0.00064499, "C": 0.000647, "V": 7858.96193675, "T": "2017-11-08T21:20:00", "BV": 5.10340668}, {"O": 0.000645, "H": 0.00065656, "L": 0.00064447, "C": 0.00065656, "V": 11104.71372186, "T": "2017-11-08T21:21:00", "BV": 7.22033347}, {"O": 0.00065656, "H": 0.0006754, "L": 0.00065656, "C": 0.000661, "V": 28947.40936745, "T": "2017-11-08T21:22:00", "BV": 19.26288402}, {"O": 0.00066499, "H": 0.000665, "L": 0.00066, "C": 0.00066, "V": 10425.19032737, "T": "2017-11-08T21:23:00", "BV": 6.89720147}, {"O": 0.00066, "H": 0.000664, "L": 0.00065993, "C": 0.00066396, "V": 7579.3713038, "T": "2017-11-08T21:24:00", "BV": 5.00386785}, {"O": 0.00066396, "H": 0.000665, "L": 0.00066066, "C": 0.00066066, "V": 6933.2098196, "T": "2017-11-08T21:25:00", "BV": 4.60004666}, {"O": 0.0006607, "H": 0.00066072, "L": 0.00065, "C": 0.00065, "V": 14145.95713483, "T": "2017-11-08T21:26:00", "BV": 9.27464391}, {"O": 0.00065, "H": 0.000653, "L": 0.00064401, "C": 0.00065012, "V": 13699.08100847, "T": "2017-11-08T21:27:00", "BV": 8.90504487}, {"O": 0.00065012, "H": 0.00065699, "L": 0.00065001, "C": 0.00065001, "V": 5062.38656243, "T": "2017-11-08T21:28:00", "BV": 3.30397171}, {"O": 0.000653, "H": 0.000653, "L": 0.00064196, "C": 0.00064196, "V": 7539.69665945, "T": "2017-11-08T21:29:00", "BV": 4.86294705}, {"O": 0.000649, "H": 0.000649, "L": 0.00063846, "C": 0.00063868, "V": 16607.17756578, "T": "2017-11-08T21:30:00", "BV": 10.63986558}, {"O": 0.00063868, "H": 0.000649, "L": 0.000632, "C": 0.00064795, "V": 27115.4747525, "T": "2017-11-08T21:31:00", "BV": 17.29329877}, {"O": 0.000643, "H": 0.000645, "L": 0.000638, "C": 0.00064364, "V": 4120.54589112, "T": "2017-11-08T21:32:00", "BV": 2.64728161}, {"O": 0.000643, "H": 0.000645, "L": 0.00064, "C": 0.000642, "V": 13046.608609, "T": "2017-11-08T21:33:00", "BV": 8.3694409}, {"O": 0.000642, "H": 0.000645, "L": 0.00063609, "C": 0.00063996, "V": 14995.42696728, "T": "2017-11-08T21:34:00", "BV": 9.60907026}, {"O": 0.00064, "H": 0.00064199, "L": 0.00063996, "C": 0.00063996, "V": 7979.58579501, "T": "2017-11-08T21:35:00", "BV": 5.10974626}, {"O": 0.00063603, "H": 0.000642, "L": 0.00063508, "C": 0.000642, "V": 14643.83388669, "T": "2017-11-08T21:36:00", "BV": 9.3438995}, {"O": 0.00064052, "H": 0.000655, "L": 0.00064052, "C": 0.000655, "V": 23718.57683685, "T": "2017-11-08T21:37:00", "BV": 15.3922527}, {"O": 0.000652, "H": 0.000664, "L": 0.000651, "C": 0.00066, "V": 25235.92765838, "T": "2017-11-08T21:38:00", "BV": 16.63880728}, {"O": 0.000655, "H": 0.00066, "L": 0.00064329, "C": 0.00064329, "V": 29575.66830239, "T": "2017-11-08T21:39:00", "BV": 19.23749548}, {"O": 0.00064507, "H": 0.00065499, "L": 0.000645, "C": 0.00064992, "V": 11668.90933182, "T": "2017-11-08T21:40:00", "BV": 7.57844912}, {"O": 0.00065001, "H": 0.00065499, "L": 0.00065001, "C": 0.0006549, "V": 7606.82424263, "T": "2017-11-08T21:41:00", "BV": 4.9696159}, {"O": 0.00065348, "H": 0.00065349, "L": 0.00065001, "C": 0.00065001, "V": 4081.55300735, "T": "2017-11-08T21:42:00", "BV": 2.65942364}, {"O": 0.000651, "H": 0.000651, "L": 0.00064605, "C": 0.00064605, "V": 5573.87675637, "T": "2017-11-08T21:43:00", "BV": 3.61330398}, {"O": 0.00064605, "H": 0.00064992, "L": 0.00064468, "C": 0.00064605, "V": 5121.76849161, "T": "2017-11-08T21:44:00", "BV": 3.30963889}, {"O": 0.00064605, "H": 0.00064992, "L": 0.00064468, "C": 0.00064911, "V": 3460.15872166, "T": "2017-11-08T21:45:00", "BV": 2.23869462}, {"O": 0.00064911, "H": 0.0006554, "L": 0.00064799, "C": 0.00065348, "V": 11983.03662053, "T": "2017-11-08T21:46:00", "BV": 7.79221108}, {"O": 0.00065348, "H": 0.00066, "L": 0.00065011, "C": 0.00065989, "V": 3131.9009791, "T": "2017-11-08T21:47:00", "BV": 2.06262885}, {"O": 0.00065824, "H": 0.00065824, "L": 0.00065012, "C": 0.000655, "V": 4225.29503257, "T": "2017-11-08T21:48:00", "BV": 2.76612876}, {"O": 0.000655, "H": 0.00065824, "L": 0.000655, "C": 0.0006582, "V": 3369.18142011, "T": "2017-11-08T21:49:00", "BV": 2.2112381}, {"O": 0.00065555, "H": 0.0006582, "L": 0.00065555, "C": 0.000658, "V": 615.98777835, "T": "2017-11-08T21:50:00", "BV": 0.40541543}, {"O": 0.00065561, "H": 0.00065999, "L": 0.00065561, "C": 0.000658, "V": 2874.86398027, "T": "2017-11-08T21:51:00", "BV": 1.8936361}, {"O": 0.00066, "H": 0.00066571, "L": 0.00065925, "C": 0.00066571, "V": 17805.30408763, "T": "2017-11-08T21:52:00", "BV": 11.82263292}, {"O": 0.00066571, "H": 0.00067, "L": 0.00066513, "C": 0.00067, "V": 11355.57762575, "T": "2017-11-08T21:53:00", "BV": 7.59640459}, {"O": 0.00067, "H": 0.00067234, "L": 0.000668, "C": 0.00067, "V": 13481.74897592, "T": "2017-11-08T21:54:00", "BV": 9.02899554}, {"O": 0.00067, "H": 0.00067255, "L": 0.00066622, "C": 0.00066799, "V": 13146.39301953, "T": "2017-11-08T21:55:00", "BV": 8.79499747}, {"O": 0.00067032, "H": 0.0006749, "L": 0.00066799, "C": 0.000671, "V": 8090.82564755, "T": "2017-11-08T21:56:00", "BV": 5.44907397}, {"O": 0.000668, "H": 0.00067345, "L": 0.00066429, "C": 0.00066429, "V": 18416.9397617, "T": "2017-11-08T21:57:00", "BV": 12.31435404}, {"O": 0.00066474, "H": 0.00066802, "L": 0.000658, "C": 0.0006585, "V": 8367.52570055, "T": "2017-11-08T21:58:00", "BV": 5.55298157}, {"O": 0.000658, "H": 0.00066474, "L": 0.000658, "C": 0.000664, "V": 5379.63266671, "T": "2017-11-08T21:59:00", "BV": 3.55090819}, {"O": 0.00066802, "H": 0.00067344, "L": 0.000664, "C": 0.000671, "V": 5991.04904678, "T": "2017-11-08T22:00:00", "BV": 4.01139397}, {"O": 0.00067298, "H": 0.000674, "L": 0.000671, "C": 0.000674, "V": 15083.6991269, "T": "2017-11-08T22:01:00", "BV": 10.1574575}, {"O": 0.000674, "H": 0.000674, "L": 0.000671, "C": 0.00067298, "V": 2211.26879273, "T": "2017-11-08T22:02:00", "BV": 1.48612578}, {"O": 0.000671, "H": 0.00067298, "L": 0.00066863, "C": 0.00066863, "V": 2037.494679, "T": "2017-11-08T22:03:00", "BV": 1.36890109}, {"O": 0.000671, "H": 0.000671, "L": 0.00066863, "C": 0.00066863, "V": 3205.54576585, "T": "2017-11-08T22:04:00", "BV": 2.14457499}, {"O": 0.00066999, "H": 0.00067299, "L": 0.000668, "C": 0.00066863, "V": 8870.4340542, "T": "2017-11-08T22:05:00", "BV": 5.94637022}, {"O": 0.00066801, "H": 0.00066863, "L": 0.000667, "C": 0.000667, "V": 3849.57838447, "T": "2017-11-08T22:06:00", "BV": 2.57226548}, {"O": 0.000667, "H": 0.00066763, "L": 0.00066151, "C": 0.00066151, "V": 4687.45894901, "T": "2017-11-08T22:07:00", "BV": 3.11863728}, {"O": 0.00066151, "H": 0.0006628, "L": 0.000658, "C": 0.000658, "V": 4135.228313, "T": "2017-11-08T22:08:00", "BV": 2.72648162}, {"O": 0.000658, "H": 0.00065863, "L": 0.000652, "C": 0.000654, "V": 5930.85116507, "T": "2017-11-08T22:09:00", "BV": 3.89036665}, {"O": 0.000654, "H": 0.000654, "L": 0.00065, "C": 0.00065185, "V": 7679.54842021, "T": "2017-11-08T22:10:00", "BV": 5.00152416}, {"O": 0.00065185, "H": 0.000652, "L": 0.000649, "C": 0.00065, "V": 6911.46974694, "T": "2017-11-08T22:11:00", "BV": 4.49614013}, {"O": 0.000649, "H": 0.00065085, "L": 0.000646, "C": 0.0006483, "V": 2229.05698583, "T": "2017-11-08T22:12:00", "BV": 1.44613562}, {"O": 0.0006483, "H": 0.0006483, "L": 0.00064546, "C": 0.00064546, "V": 4305.75936718, "T": "2017-11-08T22:13:00", "BV": 2.78371436}, {"O": 0.00064574, "H": 0.0006483, "L": 0.000641, "C": 0.00064281, "V": 8598.80205927, "T": "2017-11-08T22:14:00", "BV": 5.54902552}, {"O": 0.00064281, "H": 0.000645, "L": 0.00063803, "C": 0.00064, "V": 10769.14991492, "T": "2017-11-08T22:15:00", "BV": 6.90942769}, {"O": 0.00063803, "H": 0.00063989, "L": 0.00062782, "C": 0.00062799, "V": 9180.26417114, "T": "2017-11-08T22:16:00", "BV": 5.79877359}, {"O": 0.00062782, "H": 0.00063133, "L": 0.00062471, "C": 0.00063133, "V": 20615.16324265, "T": "2017-11-08T22:17:00", "BV": 12.92164048}, {"O": 0.00063152, "H": 0.000643, "L": 0.00063133, "C": 0.000639, "V": 16668.24320142, "T": "2017-11-08T22:18:00", "BV": 10.63853917}, {"O": 0.000639, "H": 0.000639, "L": 0.00063152, "C": 0.00063295, "V": 9857.29899972, "T": "2017-11-08T22:19:00", "BV": 6.28392102}, {"O": 0.00063295, "H": 0.000638, "L": 0.00063295, "C": 0.000638, "V": 10081.9649493, "T": "2017-11-08T22:20:00", "BV": 6.40440722}, {"O": 0.000638, "H": 0.00064, "L": 0.00063605, "C": 0.000638, "V": 2789.15824862, "T": "2017-11-08T22:21:00", "BV": 1.77644794}, {"O": 0.000638, "H": 0.000639, "L": 0.00063156, "C": 0.00063156, "V": 2197.90237974, "T": "2017-11-08T22:22:00", "BV": 1.39697388}, {"O": 0.00063257, "H": 0.00063814, "L": 0.00063152, "C": 0.00063799, "V": 2276.11866855, "T": "2017-11-08T22:23:00", "BV": 1.43871219}, {"O": 0.00063797, "H": 0.00063797, "L": 0.00062, "C": 0.00062692, "V": 28208.723037, "T": "2017-11-08T22:24:00", "BV": 17.57752462}, {"O": 0.00062692, "H": 0.00063133, "L": 0.00062308, "C": 0.00063124, "V": 4106.42364132, "T": "2017-11-08T22:25:00", "BV": 2.57346802}, {"O": 0.00063121, "H": 0.00063129, "L": 0.00062701, "C": 0.00063117, "V": 6064.10729844, "T": "2017-11-08T22:26:00", "BV": 3.82612652}, {"O": 0.00063148, "H": 0.0006343, "L": 0.00063, "C": 0.00063156, "V": 15739.84330679, "T": "2017-11-08T22:27:00", "BV": 9.92654065}, {"O": 0.00063, "H": 0.0006315, "L": 0.00063, "C": 0.000631, "V": 6722.30644131, "T": "2017-11-08T22:28:00", "BV": 4.23680288}, {"O": 0.0006301, "H": 0.0006301, "L": 0.00062696, "C": 0.00063001, "V": 1854.16314463, "T": "2017-11-08T22:29:00", "BV": 1.165693}, {"O": 0.00062878, "H": 0.00062999, "L": 0.00062696, "C": 0.00062696, "V": 1382.37040159, "T": "2017-11-08T22:30:00", "BV": 0.86787432}, {"O": 0.000627, "H": 0.000627, "L": 0.00062201, "C": 0.00062308, "V": 2108.55104972, "T": "2017-11-08T22:31:00", "BV": 1.31580259}, {"O": 0.00062332, "H": 0.00062332, "L": 0.000623, "C": 0.000623, "V": 5374.15138565, "T": "2017-11-08T22:32:00", "BV": 3.34873075}, {"O": 0.00062308, "H": 0.00062308, "L": 0.00061672, "C": 0.00062001, "V": 12198.89972989, "T": "2017-11-08T22:33:00", "BV": 7.56733121}, {"O": 0.00061676, "H": 0.00062001, "L": 0.00061555, "C": 0.00061555, "V": 6626.62943147, "T": "2017-11-08T22:34:00", "BV": 4.09440407}, {"O": 0.00061555, "H": 0.00061555, "L": 0.0006099, "C": 0.0006099, "V": 23704.05509979, "T": "2017-11-08T22:35:00", "BV": 14.49622882}, {"O": 0.00060987, "H": 0.0006099, "L": 0.00060217, "C": 0.00060469, "V": 24728.81544364, "T": "2017-11-08T22:36:00", "BV": 14.94703249}, {"O": 0.000605, "H": 0.00061058, "L": 0.000603, "C": 0.00060469, "V": 17185.51647597, "T": "2017-11-08T22:37:00", "BV": 10.42726519}, {"O": 0.00060342, "H": 0.00060469, "L": 0.000602, "C": 0.000602, "V": 10074.51529318, "T": "2017-11-08T22:38:00", "BV": 6.07128206}, {"O": 0.000602, "H": 0.000602, "L": 0.00059445, "C": 0.00059445, "V": 22931.88623243, "T": "2017-11-08T22:39:00", "BV": 13.71197738}, {"O": 0.000595, "H": 0.000595, "L": 0.00059, "C": 0.00059499, "V": 12877.8338425, "T": "2017-11-08T22:40:00", "BV": 7.63642677}, {"O": 0.00059406, "H": 0.00060301, "L": 0.00059406, "C": 0.00060301, "V": 21849.30949095, "T": "2017-11-08T22:41:00", "BV": 13.07130254}, {"O": 0.00060469, "H": 0.000615, "L": 0.00060301, "C": 0.000615, "V": 13576.48428843, "T": "2017-11-08T22:42:00", "BV": 8.29184795}, {"O": 0.000615, "H": 0.00061999, "L": 0.00060031, "C": 0.00061207, "V": 20132.81043101, "T": "2017-11-08T22:43:00", "BV": 12.39111674}, {"O": 0.0006099, "H": 0.0006099, "L": 0.00059406, "C": 0.0006, "V": 12902.59249444, "T": "2017-11-08T22:44:00", "BV": 7.78419284}, {"O": 0.0006, "H": 0.0006, "L": 0.00058574, "C": 0.0005863, "V": 11164.73257128, "T": "2017-11-08T22:45:00", "BV": 6.57856011}, {"O": 0.0005863, "H": 0.00059406, "L": 0.00058464, "C": 0.00059262, "V": 10680.28315918, "T": "2017-11-08T22:46:00", "BV": 6.25878326}, {"O": 0.00059435, "H": 0.00059854, "L": 0.00059263, "C": 0.00059405, "V": 5174.35143739, "T": "2017-11-08T22:47:00", "BV": 3.07908363}, {"O": 0.000593, "H": 0.00059404, "L": 0.00059262, "C": 0.00059264, "V": 2813.33725521, "T": "2017-11-08T22:48:00", "BV": 1.66815448}, {"O": 0.00059265, "H": 0.00061099, "L": 0.00059265, "C": 0.00061036, "V": 13013.22562702, "T": "2017-11-08T22:49:00", "BV": 7.78034353}, {"O": 0.00061, "H": 0.00061468, "L": 0.00060781, "C": 0.00061099, "V": 11076.60588981, "T": "2017-11-08T22:50:00", "BV": 6.78916903}, {"O": 0.00061, "H": 0.00061449, "L": 0.00060347, "C": 0.00060347, "V": 8283.08199337, "T": "2017-11-08T22:51:00", "BV": 5.0443985}, {"O": 0.00060345, "H": 0.00060347, "L": 0.00059262, "C": 0.0006002, "V": 9668.67294556, "T": "2017-11-08T22:52:00", "BV": 5.79698933}, {"O": 0.0006002, "H": 0.0006002, "L": 0.00059152, "C": 0.00059152, "V": 3911.7992947, "T": "2017-11-08T22:53:00", "BV": 2.32366664}, {"O": 0.00059146, "H": 0.00059179, "L": 0.00059, "C": 0.00059102, "V": 8179.31029067, "T": "2017-11-08T22:54:00", "BV": 4.83308295}, {"O": 0.00059102, "H": 0.0006, "L": 0.000591, "C": 0.000592, "V": 10791.09066072, "T": "2017-11-08T22:55:00", "BV": 6.40985671}, {"O": 0.000592, "H": 0.0005999, "L": 0.000592, "C": 0.000596, "V": 8426.71312764, "T": "2017-11-08T22:56:00", "BV": 4.99984172}, {"O": 0.000596, "H": 0.00059998, "L": 0.00059262, "C": 0.00059599, "V": 11457.35152635, "T": "2017-11-08T22:57:00", "BV": 6.86293385}, {"O": 0.00059599, "H": 0.00060031, "L": 0.00059599, "C": 0.0006002, "V": 6070.88742858, "T": "2017-11-08T22:58:00", "BV": 3.63668372}, {"O": 0.0006002, "H": 0.00060031, "L": 0.0006, "C": 0.00060031, "V": 6922.1898305, "T": "2017-11-08T22:59:00", "BV": 4.15451351}, {"O": 0.00060036, "H": 0.00060621, "L": 0.00059951, "C": 0.00059951, "V": 7329.79654525, "T": "2017-11-08T23:00:00", "BV": 4.40073841}, {"O": 0.00059895, "H": 0.00059895, "L": 0.00058708, "C": 0.00059885, "V": 6312.81252301, "T": "2017-11-08T23:01:00", "BV": 3.74590296}, {"O": 0.000598, "H": 0.000598, "L": 0.00058658, "C": 0.00059, "V": 2457.80609511, "T": "2017-11-08T23:02:00", "BV": 1.44929972}, {"O": 0.00058727, "H": 0.00059, "L": 0.00058605, "C": 0.00058636, "V": 7468.70200894, "T": "2017-11-08T23:03:00", "BV": 4.38253723}, {"O": 0.00058636, "H": 0.00059, "L": 0.00058207, "C": 0.00058299, "V": 8848.53680272, "T": "2017-11-08T23:04:00", "BV": 5.16859563}, {"O": 0.000587, "H": 0.00059462, "L": 0.00058207, "C": 0.00059462, "V": 8508.31666343, "T": "2017-11-08T23:05:00", "BV": 4.99285362}, {"O": 0.00059111, "H": 0.00060599, "L": 0.000591, "C": 0.00060599, "V": 11212.06648488, "T": "2017-11-08T23:06:00", "BV": 6.71008892}, {"O": 0.00060291, "H": 0.00060596, "L": 0.00059234, "C": 0.000599, "V": 12397.43979187, "T": "2017-11-08T23:07:00", "BV": 7.46829279}, {"O": 0.00059335, "H": 0.000599, "L": 0.00059245, "C": 0.000599, "V": 2220.96531585, "T": "2017-11-08T23:08:00", "BV": 1.31747776}, {"O": 0.000599, "H": 0.00060394, "L": 0.000599, "C": 0.0006, "V": 2156.7772946, "T": "2017-11-08T23:09:00", "BV": 1.29267092}, {"O": 0.00060394, "H": 0.00061, "L": 0.0006, "C": 0.00060388, "V": 8562.08556661, "T": "2017-11-08T23:10:00", "BV": 5.18099081}, {"O": 0.00060388, "H": 0.000607, "L": 0.00060388, "C": 0.000605, "V": 1670.34868385, "T": "2017-11-08T23:11:00", "BV": 1.01073346}, {"O": 0.000605, "H": 0.00060764, "L": 0.00059599, "C": 0.000604, "V": 18413.02452745, "T": "2017-11-08T23:12:00", "BV": 11.15157949}, {"O": 0.0006051, "H": 0.0006051, "L": 0.00059748, "C": 0.00059748, "V": 4903.45914016, "T": "2017-11-08T23:13:00", "BV": 2.95079225}, {"O": 0.00059748, "H": 0.00061299, "L": 0.00059583, "C": 0.0006042, "V": 20806.02924689, "T": "2017-11-08T23:14:00", "BV": 12.61025043}, {"O": 0.00060749, "H": 0.00060749, "L": 0.000597, "C": 0.00060101, "V": 7405.16189931, "T": "2017-11-08T23:15:00", "BV": 4.44881802}, {"O": 0.00060004, "H": 0.00060724, "L": 0.00060002, "C": 0.00060716, "V": 2749.05296343, "T": "2017-11-08T23:16:00", "BV": 1.6595386}, {"O": 0.00060417, "H": 0.00061, "L": 0.000604, "C": 0.00061, "V": 3359.97720272, "T": "2017-11-08T23:17:00", "BV": 2.03949339}, {"O": 0.00061167, "H": 0.000617, "L": 0.00060992, "C": 0.0006148, "V": 16581.27451897, "T": "2017-11-08T23:18:00", "BV": 10.17369904}, {"O": 0.000617, "H": 0.0006213, "L": 0.00061282, "C": 0.000619, "V": 16964.89799513, "T": "2017-11-08T23:19:00", "BV": 10.4787667}, {"O": 0.000619, "H": 0.00062177, "L": 0.00061702, "C": 0.00061709, "V": 10316.71638435, "T": "2017-11-08T23:20:00", "BV": 6.39712822}, {"O": 0.00062, "H": 0.000622, "L": 0.00061709, "C": 0.000622, "V": 8988.22595803, "T": "2017-11-08T23:21:00", "BV": 5.57172145}, {"O": 0.000622, "H": 0.00062475, "L": 0.00061999, "C": 0.000622, "V": 10931.69534744, "T": "2017-11-08T23:22:00", "BV": 6.80626005}, {"O": 0.000622, "H": 0.00062397, "L": 0.00061001, "C": 0.00061002, "V": 12446.06239477, "T": "2017-11-08T23:23:00", "BV": 7.67050525}, {"O": 0.00061002, "H": 0.0006118, "L": 0.00060847, "C": 0.00061002, "V": 9346.09734426, "T": "2017-11-08T23:24:00", "BV": 5.69217594}, {"O": 0.00061002, "H": 0.000622, "L": 0.00061002, "C": 0.00061609, "V": 7631.38580168, "T": "2017-11-08T23:25:00", "BV": 4.71688192}, {"O": 0.00061609, "H": 0.00062132, "L": 0.000612, "C": 0.0006155, "V": 6671.86709902, "T": "2017-11-08T23:26:00", "BV": 4.10887053}, {"O": 0.0006155, "H": 0.00061974, "L": 0.00061002, "C": 0.00061003, "V": 5313.19272473, "T": "2017-11-08T23:27:00", "BV": 3.25593454}, {"O": 0.00061002, "H": 0.000615, "L": 0.00060737, "C": 0.00060737, "V": 6158.43236065, "T": "2017-11-08T23:28:00", "BV": 3.75791688}, {"O": 0.00060842, "H": 0.00061, "L": 0.000604, "C": 0.0006041, "V": 4657.01596182, "T": "2017-11-08T23:29:00", "BV": 2.83271683}, {"O": 0.00060954, "H": 0.00060954, "L": 0.000605, "C": 0.000609, "V": 4191.45936004, "T": "2017-11-08T23:30:00", "BV": 2.54937909}, {"O": 0.000607, "H": 0.000609, "L": 0.000607, "C": 0.000607, "V": 1595.52154846, "T": "2017-11-08T23:31:00", "BV": 0.96948408}, {"O": 0.00060701, "H": 0.00061398, "L": 0.000607, "C": 0.00061398, "V": 8193.75811827, "T": "2017-11-08T23:32:00", "BV": 5.00009353}, {"O": 0.00061398, "H": 0.00061398, "L": 0.00061, "C": 0.000611, "V": 3476.66232567, "T": "2017-11-08T23:33:00", "BV": 2.1285399}, {"O": 0.000611, "H": 0.00061399, "L": 0.00061001, "C": 0.00061244, "V": 1741.82752695, "T": "2017-11-08T23:34:00", "BV": 1.06680233}, {"O": 0.00061398, "H": 0.0006151, "L": 0.00061244, "C": 0.0006151, "V": 6250.25840354, "T": "2017-11-08T23:35:00", "BV": 3.83319722}, {"O": 0.0006155, "H": 0.00061879, "L": 0.0006151, "C": 0.000616, "V": 3099.40279523, "T": "2017-11-08T23:36:00", "BV": 1.91123025}, {"O": 0.000616, "H": 0.00061879, "L": 0.000613, "C": 0.00061712, "V": 2041.27412336, "T": "2017-11-08T23:37:00", "BV": 1.25661092}, {"O": 0.00061712, "H": 0.000619, "L": 0.000616, "C": 0.000619, "V": 5876.94549371, "T": "2017-11-08T23:38:00", "BV": 3.62438055}, {"O": 0.000619, "H": 0.000619, "L": 0.0006159, "C": 0.0006159, "V": 3433.42661124, "T": "2017-11-08T23:39:00", "BV": 2.11839027}, {"O": 0.0006159, "H": 0.00062207, "L": 0.00061173, "C": 0.00062207, "V": 5491.59096623, "T": "2017-11-08T23:40:00", "BV": 3.39088545}, {"O": 0.00062206, "H": 0.00062268, "L": 0.00062, "C": 0.000622, "V": 1918.7740595, "T": "2017-11-08T23:41:00", "BV": 1.19289478}, {"O": 0.00062205, "H": 0.00062563, "L": 0.00062051, "C": 0.00062563, "V": 6870.50454447, "T": "2017-11-08T23:42:00", "BV": 4.28225593}, {"O": 0.00062562, "H": 0.00062803, "L": 0.00062562, "C": 0.000628, "V": 7030.02398664, "T": "2017-11-08T23:43:00", "BV": 4.40257924}, {"O": 0.00062803, "H": 0.00062803, "L": 0.00062726, "C": 0.00062726, "V": 5847.48820553, "T": "2017-11-08T23:44:00", "BV": 3.67034892}, {"O": 0.00062584, "H": 0.000628, "L": 0.00062584, "C": 0.00062726, "V": 4080.05796169, "T": "2017-11-08T23:45:00", "BV": 2.55657787}, {"O": 0.00062726, "H": 0.00062799, "L": 0.000625, "C": 0.000625, "V": 7717.25396569, "T": "2017-11-08T23:46:00", "BV": 4.83176756}, {"O": 0.000625, "H": 0.000625, "L": 0.000622, "C": 0.000622, "V": 6134.96400766, "T": "2017-11-08T23:47:00", "BV": 3.81944251}, {"O": 0.00062173, "H": 0.00062207, "L": 0.00062, "C": 0.00062, "V": 3233.89281342, "T": "2017-11-08T23:48:00", "BV": 2.00940437}, {"O": 0.00062, "H": 0.00062, "L": 0.00061107, "C": 0.00061107, "V": 1679.08044665, "T": "2017-11-08T23:49:00", "BV": 1.03862778}, {"O": 0.000611, "H": 0.000611, "L": 0.00061, "C": 0.00061, "V": 4781.99284938, "T": "2017-11-08T23:50:00", "BV": 2.91752905}, {"O": 0.000611, "H": 0.0006181, "L": 0.000611, "C": 0.000616, "V": 1047.45094311, "T": "2017-11-08T23:51:00", "BV": 0.6425847}, {"O": 0.000616, "H": 0.00061806, "L": 0.0006131, "C": 0.00061806, "V": 3507.66192953, "T": "2017-11-08T23:52:00", "BV": 2.16513566}, {"O": 0.00061806, "H": 0.00061982, "L": 0.000612, "C": 0.00061849, "V": 6020.26474303, "T": "2017-11-08T23:53:00", "BV": 3.7163867}, {"O": 0.00061982, "H": 0.00062, "L": 0.00061982, "C": 0.00062, "V": 2586.55094135, "T": "2017-11-08T23:54:00", "BV": 1.60339221}, {"O": 0.00062, "H": 0.00062, "L": 0.00061821, "C": 0.00062, "V": 13586.8562943, "T": "2017-11-08T23:55:00", "BV": 8.40271966}, {"O": 0.00062, "H": 0.00062161, "L": 0.00061813, "C": 0.00062161, "V": 6865.62001434, "T": "2017-11-08T23:56:00", "BV": 4.24842722}, {"O": 0.0006218, "H": 0.0006225, "L": 0.00062161, "C": 0.0006225, "V": 1017.29964623, "T": "2017-11-08T23:57:00", "BV": 0.63265851}, {"O": 0.0006225, "H": 0.0006225, "L": 0.00062, "C": 0.00062, "V": 1863.03782324, "T": "2017-11-08T23:58:00", "BV": 1.15858958}, {"O": 0.00061822, "H": 0.00061822, "L": 0.00061812, "C": 0.00061812, "V": 1207.15419385, "T": "2017-11-08T23:59:00", "BV": 0.74619091}, {"O": 0.00061812, "H": 0.00061813, "L": 0.000615, "C": 0.000617, "V": 253.32101487, "T": "2017-11-09T00:00:00", "BV": 0.15609574}, {"O": 0.000617, "H": 0.00061809, "L": 0.0006119, "C": 0.00061809, "V": 3439.54493026, "T": "2017-11-09T00:01:00", "BV": 2.11437815}, {"O": 0.00061809, "H": 0.00061901, "L": 0.00061809, "C": 0.000619, "V": 1724.57078157, "T": "2017-11-09T00:02:00", "BV": 1.06674542}, {"O": 0.00061901, "H": 0.00062, "L": 0.00061901, "C": 0.00062, "V": 1876.42792697, "T": "2017-11-09T00:03:00", "BV": 1.16203229}, {"O": 0.0006192, "H": 0.00062255, "L": 0.0006192, "C": 0.00062255, "V": 1814.98616672, "T": "2017-11-09T00:04:00", "BV": 1.12825287}, {"O": 0.00062255, "H": 0.00062297, "L": 0.00062255, "C": 0.00062297, "V": 354.20839298, "T": "2017-11-09T00:05:00", "BV": 0.22062415}, {"O": 0.00062297, "H": 0.00062734, "L": 0.00062297, "C": 0.00062734, "V": 3635.60349469, "T": "2017-11-09T00:06:00", "BV": 2.27477749}, {"O": 0.00062735, "H": 0.00063384, "L": 0.00062735, "C": 0.00063347, "V": 20773.44211833, "T": "2017-11-09T00:07:00", "BV": 13.11459023}, {"O": 0.00063385, "H": 0.00064, "L": 0.00063384, "C": 0.00064, "V": 10836.16113759, "T": "2017-11-09T00:08:00", "BV": 6.92093036}, {"O": 0.00064, "H": 0.00064514, "L": 0.00064, "C": 0.000643, "V": 12367.58110745, "T": "2017-11-09T00:09:00", "BV": 7.93175127}, {"O": 0.000643, "H": 0.00065856, "L": 0.000643, "C": 0.00065369, "V": 31753.72846802, "T": "2017-11-09T00:10:00", "BV": 20.70003702}, {"O": 0.000654, "H": 0.00067171, "L": 0.000654, "C": 0.00067, "V": 30393.1359014, "T": "2017-11-09T00:11:00", "BV": 20.17752086}, {"O": 0.00067, "H": 0.000675, "L": 0.00066117, "C": 0.00066994, "V": 23244.74158832, "T": "2017-11-09T00:12:00", "BV": 15.53158433}, {"O": 0.00066994, "H": 0.00066999, "L": 0.00064483, "C": 0.00064895, "V": 20325.65514413, "T": "2017-11-09T00:13:00", "BV": 13.39426335}, {"O": 0.00064895, "H": 0.00065781, "L": 0.0006432, "C": 0.00065499, "V": 13095.66989232, "T": "2017-11-09T00:14:00", "BV": 8.47971901}, {"O": 0.00065499, "H": 0.000664, "L": 0.00065499, "C": 0.00066375, "V": 16434.9032779, "T": "2017-11-09T00:15:00", "BV": 10.86778135}, {"O": 0.00066375, "H": 0.000664, "L": 0.00065677, "C": 0.00066, "V": 12033.04969059, "T": "2017-11-09T00:16:00", "BV": 7.96890452}, {"O": 0.00065977, "H": 0.00066, "L": 0.000657, "C": 0.00065775, "V": 8552.5389164, "T": "2017-11-09T00:17:00", "BV": 5.62572157}, {"O": 0.00065776, "H": 0.00066, "L": 0.00065005, "C": 0.00065005, "V": 6917.76288256, "T": "2017-11-09T00:18:00", "BV": 4.54936184}, {"O": 0.00065549, "H": 0.00066, "L": 0.00065, "C": 0.00065744, "V": 4821.66400201, "T": "2017-11-09T00:19:00", "BV": 3.15074989}, {"O": 0.00065009, "H": 0.00065693, "L": 0.00065008, "C": 0.00065649, "V": 2049.14718098, "T": "2017-11-09T00:20:00", "BV": 1.33432593}, {"O": 0.00065648, "H": 0.00065648, "L": 0.0006509, "C": 0.000655, "V": 2881.01121119, "T": "2017-11-09T00:21:00", "BV": 1.88697572}, {"O": 0.0006521, "H": 0.000654, "L": 0.0006509, "C": 0.00065206, "V": 3907.91615626, "T": "2017-11-09T00:22:00", "BV": 2.54945206}, {"O": 0.00065206, "H": 0.00065215, "L": 0.00065114, "C": 0.00065117, "V": 3820.0024007, "T": "2017-11-09T00:23:00", "BV": 2.48918271}, {"O": 0.00065117, "H": 0.000656, "L": 0.00065117, "C": 0.00065555, "V": 3599.59957705, "T": "2017-11-09T00:24:00", "BV": 2.35610534}, {"O": 0.000656, "H": 0.00065678, "L": 0.00065119, "C": 0.00065642, "V": 3631.51390217, "T": "2017-11-09T00:25:00", "BV": 2.38282358}, {"O": 0.00065642, "H": 0.00066, "L": 0.00065642, "C": 0.00065679, "V": 3425.85088719, "T": "2017-11-09T00:26:00", "BV": 2.25490413}, {"O": 0.00065679, "H": 0.000663, "L": 0.00065678, "C": 0.00065679, "V": 7025.24988064, "T": "2017-11-09T00:27:00", "BV": 4.64012828}, {"O": 0.0006582, "H": 0.000663, "L": 0.00065679, "C": 0.00065679, "V": 9986.99128063, "T": "2017-11-09T00:28:00", "BV": 6.59768103}, {"O": 0.00065679, "H": 0.00065897, "L": 0.00065673, "C": 0.00065897, "V": 12944.59535035, "T": "2017-11-09T00:29:00", "BV": 8.51816616}, {"O": 0.0006584, "H": 0.00067123, "L": 0.0006584, "C": 0.00067123, "V": 10651.93702286, "T": "2017-11-09T00:30:00", "BV": 7.0872885}, {"O": 0.00067123, "H": 0.00067762, "L": 0.00066713, "C": 0.00067762, "V": 6877.35495239, "T": "2017-11-09T00:31:00", "BV": 4.63517807}, {"O": 0.00067762, "H": 0.00068512, "L": 0.000677, "C": 0.000685, "V": 24023.57268491, "T": "2017-11-09T00:32:00", "BV": 16.37665318}, {"O": 0.000685, "H": 0.00068512, "L": 0.000677, "C": 0.00068498, "V": 18905.33845679, "T": "2017-11-09T00:33:00", "BV": 12.87716739}, {"O": 0.00068498, "H": 0.000685, "L": 0.000671, "C": 0.00067123, "V": 13503.83858575, "T": "2017-11-09T00:34:00", "BV": 9.11564456}, {"O": 0.00067363, "H": 0.0006849, "L": 0.00066884, "C": 0.00067499, "V": 13942.31579424, "T": "2017-11-09T00:35:00", "BV": 9.4413379}, {"O": 0.00067777, "H": 0.00068, "L": 0.000671, "C": 0.0006743, "V": 5569.36019331, "T": "2017-11-09T00:36:00", "BV": 3.7698168}, {"O": 0.00067101, "H": 0.0006749, "L": 0.00067, "C": 0.00067, "V": 3619.4549253, "T": "2017-11-09T00:37:00", "BV": 2.43643233}, {"O": 0.0006709, "H": 0.000671, "L": 0.0006583, "C": 0.0006679, "V": 10575.16521726, "T": "2017-11-09T00:38:00", "BV": 6.99837152}, {"O": 0.00066781, "H": 0.00066781, "L": 0.00066162, "C": 0.00066163, "V": 6678.52846697, "T": "2017-11-09T00:39:00", "BV": 4.44510018}, {"O": 0.00066699, "H": 0.0006678, "L": 0.00066162, "C": 0.00066699, "V": 6029.94801491, "T": "2017-11-09T00:40:00", "BV": 4.00933394}, {"O": 0.000662, "H": 0.00066699, "L": 0.000662, "C": 0.0006621, "V": 2354.98117203, "T": "2017-11-09T00:41:00", "BV": 1.56002127}, {"O": 0.000663, "H": 0.00066772, "L": 0.0006621, "C": 0.00066765, "V": 3030.78621888, "T": "2017-11-09T00:42:00", "BV": 2.0199331}, {"O": 0.00066765, "H": 0.00066772, "L": 0.0006623, "C": 0.00066757, "V": 4524.04282135, "T": "2017-11-09T00:43:00", "BV": 3.01961407}, {"O": 0.00066749, "H": 0.00067147, "L": 0.00066749, "C": 0.00067147, "V": 7066.86388243, "T": "2017-11-09T00:44:00", "BV": 4.72831821}, {"O": 0.00067147, "H": 0.00067149, "L": 0.00066227, "C": 0.0006674, "V": 6949.37694967, "T": "2017-11-09T00:45:00", "BV": 4.64676359}, {"O": 0.00066564, "H": 0.0006674, "L": 0.00066, "C": 0.000667, "V": 7569.31289679, "T": "2017-11-09T00:46:00", "BV": 5.0118567}, {"O": 0.000667, "H": 0.0006674, "L": 0.00066502, "C": 0.0006673, "V": 2895.06419547, "T": "2017-11-09T00:47:00", "BV": 1.93017323}, {"O": 0.00066729, "H": 0.00067126, "L": 0.00066729, "C": 0.00066888, "V": 2248.16422144, "T": "2017-11-09T00:48:00", "BV": 1.50145351}, {"O": 0.00066888, "H": 0.00067126, "L": 0.000667, "C": 0.00066722, "V": 8242.68696619, "T": "2017-11-09T00:49:00", "BV": 5.51312961}, {"O": 0.000667, "H": 0.000667, "L": 0.000664, "C": 0.000664, "V": 3800.57913711, "T": "2017-11-09T00:50:00", "BV": 2.5316224}, {"O": 0.000664, "H": 0.00066684, "L": 0.00065679, "C": 0.00065679, "V": 11074.80555936, "T": "2017-11-09T00:51:00", "BV": 7.32591247}, {"O": 0.00065679, "H": 0.00066, "L": 0.000645, "C": 0.00064713, "V": 8174.22412262, "T": "2017-11-09T00:52:00", "BV": 5.31313752}, {"O": 0.00064713, "H": 0.00064713, "L": 0.0006346, "C": 0.000636, "V": 11370.72297107, "T": "2017-11-09T00:53:00", "BV": 7.26136676}, {"O": 0.000637, "H": 0.00064943, "L": 0.000636, "C": 0.00064936, "V": 6071.45956546, "T": "2017-11-09T00:54:00", "BV": 3.90980606}, {"O": 0.00064936, "H": 0.00066739, "L": 0.00064936, "C": 0.00065125, "V": 7192.27975219, "T": "2017-11-09T00:55:00", "BV": 4.75378254}, {"O": 0.00065125, "H": 0.00065699, "L": 0.00064858, "C": 0.00065108, "V": 6576.45206522, "T": "2017-11-09T00:56:00", "BV": 4.28220408}, {"O": 0.0006502, "H": 0.00065101, "L": 0.00064411, "C": 0.00065, "V": 4647.60418168, "T": "2017-11-09T00:57:00", "BV": 3.0145872}, {"O": 0.000649, "H": 0.00065415, "L": 0.000649, "C": 0.00065415, "V": 780.49257663, "T": "2017-11-09T00:58:00", "BV": 0.50784352}, {"O": 0.00065401, "H": 0.00066, "L": 0.00065401, "C": 0.00065457, "V": 4107.16481236, "T": "2017-11-09T00:59:00", "BV": 2.69431138}, {"O": 0.00065457, "H": 0.00065459, "L": 0.00064704, "C": 0.00065457, "V": 7295.60891268, "T": "2017-11-09T01:00:00", "BV": 4.74750779}, {"O": 0.00065456, "H": 0.00065456, "L": 0.00064413, "C": 0.00064424, "V": 2140.41769326, "T": "2017-11-09T01:01:00", "BV": 1.38560962}, {"O": 0.00064424, "H": 0.00064432, "L": 0.0006435, "C": 0.00064424, "V": 6543.63890559, "T": "2017-11-09T01:02:00", "BV": 4.21481356}, {"O": 0.00064424, "H": 0.00064971, "L": 0.00064413, "C": 0.00064905, "V": 8188.83368405, "T": "2017-11-09T01:03:00", "BV": 5.30389054}, {"O": 0.0006475, "H": 0.0006475, "L": 0.00064186, "C": 0.00064186, "V": 1925.03608814, "T": "2017-11-09T01:04:00", "BV": 1.24069907}, {"O": 0.000642, "H": 0.000642, "L": 0.000638, "C": 0.0006386, "V": 5531.28132195, "T": "2017-11-09T01:05:00", "BV": 3.53226517}, {"O": 0.0006386, "H": 0.0006386, "L": 0.00063466, "C": 0.00063466, "V": 3125.08372409, "T": "2017-11-09T01:06:00", "BV": 1.98997164}, {"O": 0.00063466, "H": 0.00063859, "L": 0.00063147, "C": 0.0006341, "V": 12435.10446797, "T": "2017-11-09T01:07:00", "BV": 7.87260462}, {"O": 0.00063258, "H": 0.00063258, "L": 0.00063, "C": 0.00063001, "V": 4001.68831712, "T": "2017-11-09T01:08:00", "BV": 2.52301247}, {"O": 0.00063007, "H": 0.00063088, "L": 0.00062778, "C": 0.00062793, "V": 5542.91714085, "T": "2017-11-09T01:09:00", "BV": 3.48669454}, {"O": 0.00062778, "H": 0.00062778, "L": 0.000621, "C": 0.000621, "V": 11098.51219561, "T": "2017-11-09T01:10:00", "BV": 6.91078725}, {"O": 0.000621, "H": 0.00064135, "L": 0.0006208, "C": 0.000635, "V": 27625.19808874, "T": "2017-11-09T01:11:00", "BV": 17.34465614}, {"O": 0.000635, "H": 0.00063979, "L": 0.00063272, "C": 0.000636, "V": 5954.03980927, "T": "2017-11-09T01:12:00", "BV": 3.77466542}, {"O": 0.000635, "H": 0.000635, "L": 0.0006299, "C": 0.00063391, "V": 2983.03251646, "T": "2017-11-09T01:13:00", "BV": 1.89120883}, {"O": 0.000635, "H": 0.000638, "L": 0.00063272, "C": 0.000638, "V": 13312.43342512, "T": "2017-11-09T01:14:00", "BV": 8.46048967}, {"O": 0.00063895, "H": 0.00064075, "L": 0.00063546, "C": 0.00064075, "V": 3452.92958934, "T": "2017-11-09T01:15:00", "BV": 2.20377227}, {"O": 0.00064075, "H": 0.00064217, "L": 0.000638, "C": 0.00063892, "V": 5354.61835996, "T": "2017-11-09T01:16:00", "BV": 3.42921906}, {"O": 0.00063892, "H": 0.00064219, "L": 0.000638, "C": 0.00064219, "V": 3697.30267265, "T": "2017-11-09T01:17:00", "BV": 2.36378572}, {"O": 0.00064217, "H": 0.00064355, "L": 0.00063803, "C": 0.0006422, "V": 3942.65944611, "T": "2017-11-09T01:18:00", "BV": 2.53321551}, {"O": 0.00064219, "H": 0.00065, "L": 0.00064219, "C": 0.00065, "V": 2676.77440734, "T": "2017-11-09T01:19:00", "BV": 1.7251933}, {"O": 0.0006498, "H": 0.000652, "L": 0.0006475, "C": 0.00065062, "V": 3203.47187684, "T": "2017-11-09T01:20:00", "BV": 2.08245259}, {"O": 0.000652, "H": 0.00065446, "L": 0.00065062, "C": 0.00065446, "V": 2680.95323235, "T": "2017-11-09T01:21:00", "BV": 1.74752562}, {"O": 0.00065448, "H": 0.00065532, "L": 0.00065, "C": 0.00065, "V": 8467.2400234, "T": "2017-11-09T01:22:00", "BV": 5.53359131}, {"O": 0.00065, "H": 0.00065446, "L": 0.00064752, "C": 0.00065446, "V": 3061.9250247, "T": "2017-11-09T01:23:00", "BV": 1.99214415}, {"O": 0.00065062, "H": 0.00065448, "L": 0.00065062, "C": 0.000653, "V": 1693.5695299, "T": "2017-11-09T01:24:00", "BV": 1.10761}, {"O": 0.000653, "H": 0.00065309, "L": 0.00065277, "C": 0.000653, "V": 2249.49382919, "T": "2017-11-09T01:25:00", "BV": 1.46885795}, {"O": 0.00065277, "H": 0.000653, "L": 0.0006475, "C": 0.000653, "V": 7134.50495925, "T": "2017-11-09T01:26:00", "BV": 4.6303529}, {"O": 0.00065296, "H": 0.00065296, "L": 0.0006475, "C": 0.00064999, "V": 612.54330752, "T": "2017-11-09T01:27:00", "BV": 0.39914605}, {"O": 0.00064989, "H": 0.00064989, "L": 0.00064496, "C": 0.00064496, "V": 2166.21398065, "T": "2017-11-09T01:28:00", "BV": 1.39984694}, {"O": 0.00064504, "H": 0.00064504, "L": 0.0006415, "C": 0.0006415, "V": 2302.18628974, "T": "2017-11-09T01:29:00", "BV": 1.47983529}, {"O": 0.0006415, "H": 0.00064233, "L": 0.00064034, "C": 0.000641, "V": 8220.45579828, "T": "2017-11-09T01:30:00", "BV": 5.26813971}, {"O": 0.000641, "H": 0.00064484, "L": 0.000641, "C": 0.000642, "V": 1232.48995897, "T": "2017-11-09T01:31:00", "BV": 0.79048848}, {"O": 0.00064482, "H": 0.00064669, "L": 0.0006422, "C": 0.00064221, "V": 2313.75820506, "T": "2017-11-09T01:32:00", "BV": 1.49105701}, {"O": 0.00064485, "H": 0.00064499, "L": 0.000637, "C": 0.00064484, "V": 3860.61768324, "T": "2017-11-09T01:33:00", "BV": 2.48313484}, {"O": 0.00064056, "H": 0.00064484, "L": 0.00064055, "C": 0.00064477, "V": 1083.30122992, "T": "2017-11-09T01:34:00", "BV": 0.69758198}, {"O": 0.00064477, "H": 0.00064477, "L": 0.00064058, "C": 0.00064276, "V": 887.86167919, "T": "2017-11-09T01:35:00", "BV": 0.56976432}, {"O": 0.00064276, "H": 0.00064474, "L": 0.00064072, "C": 0.00064275, "V": 1134.67132882, "T": "2017-11-09T01:36:00", "BV": 0.72717158}, {"O": 0.00064275, "H": 0.00064477, "L": 0.00064075, "C": 0.00064275, "V": 2772.45116609, "T": "2017-11-09T01:37:00", "BV": 1.78605237}, {"O": 0.00064409, "H": 0.00064478, "L": 0.00064275, "C": 0.00064275, "V": 369.37244891, "T": "2017-11-09T01:38:00", "BV": 0.23812438}, {"O": 0.0006446, "H": 0.0006447, "L": 0.00064409, "C": 0.0006441, "V": 382.85657364, "T": "2017-11-09T01:39:00", "BV": 0.24672274}, {"O": 0.0006441, "H": 0.00064479, "L": 0.00064275, "C": 0.00064479, "V": 5427.63330813, "T": "2017-11-09T01:40:00", "BV": 3.49785604}, {"O": 0.00064479, "H": 0.00064688, "L": 0.0006407, "C": 0.00064682, "V": 2468.81386542, "T": "2017-11-09T01:41:00", "BV": 1.59205729}, {"O": 0.00064682, "H": 0.00064682, "L": 0.0006407, "C": 0.0006441, "V": 747.85558525, "T": "2017-11-09T01:42:00", "BV": 0.4813446}, {"O": 0.0006441, "H": 0.00064679, "L": 0.0006441, "C": 0.000646, "V": 743.05463266, "T": "2017-11-09T01:43:00", "BV": 0.48018253}, {"O": 0.000646, "H": 0.000655, "L": 0.000646, "C": 0.0006545, "V": 3722.80961737, "T": "2017-11-09T01:44:00", "BV": 2.42285212}, {"O": 0.000655, "H": 0.00065686, "L": 0.000655, "C": 0.00065686, "V": 710.24080919, "T": "2017-11-09T01:45:00", "BV": 0.46614832}, {"O": 0.00065691, "H": 0.00065935, "L": 0.00065686, "C": 0.00065915, "V": 4350.18348402, "T": "2017-11-09T01:46:00", "BV": 2.86359288}, {"O": 0.00065915, "H": 0.00066017, "L": 0.00065915, "C": 0.00066017, "V": 2519.37311076, "T": "2017-11-09T01:47:00", "BV": 1.662291}, {"O": 0.00066017, "H": 0.000664, "L": 0.00066017, "C": 0.000664, "V": 4410.52501433, "T": "2017-11-09T01:48:00", "BV": 2.92009952}, {"O": 0.00066407, "H": 0.00066666, "L": 0.000664, "C": 0.00066601, "V": 9549.95808519, "T": "2017-11-09T01:49:00", "BV": 6.36433982}, {"O": 0.00066601, "H": 0.0006665, "L": 0.00065964, "C": 0.00066099, "V": 4836.50048106, "T": "2017-11-09T01:50:00", "BV": 3.21315898}, {"O": 0.00065942, "H": 0.000661, "L": 0.00065537, "C": 0.00065569, "V": 4775.47308016, "T": "2017-11-09T01:51:00", "BV": 3.14517275}, {"O": 0.00065465, "H": 0.00065654, "L": 0.00065298, "C": 0.00065435, "V": 5376.42241606, "T": "2017-11-09T01:52:00", "BV": 3.51915315}, {"O": 0.00065437, "H": 0.00065537, "L": 0.00065435, "C": 0.00065537, "V": 4125.55870384, "T": "2017-11-09T01:53:00", "BV": 2.69984146}, {"O": 0.00065604, "H": 0.00066, "L": 0.00065537, "C": 0.00065608, "V": 4939.29231699, "T": "2017-11-09T01:54:00", "BV": 3.25546061}, {"O": 0.00065609, "H": 0.00066, "L": 0.00065605, "C": 0.000657, "V": 2959.89052292, "T": "2017-11-09T01:55:00", "BV": 1.9452085}, {"O": 0.00065997, "H": 0.00066247, "L": 0.000657, "C": 0.000658, "V": 6455.4603173, "T": "2017-11-09T01:56:00", "BV": 4.25820386}, {"O": 0.000659, "H": 0.0006632, "L": 0.000659, "C": 0.00066, "V": 2080.92177047, "T": "2017-11-09T01:57:00", "BV": 1.37344662}, {"O": 0.00066, "H": 0.0006632, "L": 0.0006595, "C": 0.0006595, "V": 886.58920536, "T": "2017-11-09T01:58:00", "BV": 0.58625048}, {"O": 0.00065951, "H": 0.00065955, "L": 0.000659, "C": 0.0006595, "V": 3509.17906697, "T": "2017-11-09T01:59:00", "BV": 2.31416361}, {"O": 0.000659, "H": 0.0006595, "L": 0.000659, "C": 0.000659, "V": 302.79326355, "T": "2017-11-09T02:00:00", "BV": 0.19954826}, {"O": 0.000659, "H": 0.0006595, "L": 0.00065453, "C": 0.00065453, "V": 3762.3762917, "T": "2017-11-09T02:01:00", "BV": 2.47235741}, {"O": 0.00065599, "H": 0.000657, "L": 0.00065268, "C": 0.00065268, "V": 662.57466308, "T": "2017-11-09T02:02:00", "BV": 0.43330633}, {"O": 0.00065229, "H": 0.00065268, "L": 0.00064646, "C": 0.000648, "V": 1771.60531773, "T": "2017-11-09T02:03:00", "BV": 1.1506976}, {"O": 0.000648, "H": 0.00065, "L": 0.00064303, "C": 0.00064564, "V": 1586.27813951, "T": "2017-11-09T02:04:00", "BV": 1.02322073}, {"O": 0.00064564, "H": 0.00064999, "L": 0.00064564, "C": 0.00064999, "V": 1188.92838954, "T": "2017-11-09T02:05:00", "BV": 0.77034005}, {"O": 0.00065, "H": 0.00065268, "L": 0.00064999, "C": 0.00065, "V": 542.26090715, "T": "2017-11-09T02:06:00", "BV": 0.35286321}, {"O": 0.00065, "H": 0.00065268, "L": 0.00064564, "C": 0.00065267, "V": 1509.33138798, "T": "2017-11-09T02:07:00", "BV": 0.97893521}, {"O": 0.00065267, "H": 0.00065268, "L": 0.00065, "C": 0.0006501, "V": 1315.58405017, "T": "2017-11-09T02:08:00", "BV": 0.85801208}, {"O": 0.00065267, "H": 0.00065267, "L": 0.0006501, "C": 0.00065011, "V": 386.47926019, "T": "2017-11-09T02:09:00", "BV": 0.25207366}, {"O": 0.00065011, "H": 0.00065267, "L": 0.00065011, "C": 0.00065011, "V": 795.17237958, "T": "2017-11-09T02:10:00", "BV": 0.51718823}, {"O": 0.00065267, "H": 0.00065267, "L": 0.00065266, "C": 0.00065267, "V": 238.51477746, "T": "2017-11-09T02:11:00", "BV": 0.15567082}, {"O": 0.00065267, "H": 0.000654, "L": 0.00065267, "C": 0.000654, "V": 1413.85068534, "T": "2017-11-09T02:12:00", "BV": 0.92349789}, {"O": 0.000653, "H": 0.000653, "L": 0.00065267, "C": 0.00065267, "V": 460.00589362, "T": "2017-11-09T02:13:00", "BV": 0.30037103}, {"O": 0.00065267, "H": 0.0006528, "L": 0.00065011, "C": 0.00065267, "V": 2789.99652374, "T": "2017-11-09T02:14:00", "BV": 1.81849256}, {"O": 0.00065267, "H": 0.000653, "L": 0.00065001, "C": 0.000653, "V": 3115.25830394, "T": "2017-11-09T02:15:00", "BV": 2.03236748}, {"O": 0.000653, "H": 0.00065309, "L": 0.000653, "C": 0.00065309, "V": 1135.88007099, "T": "2017-11-09T02:16:00", "BV": 0.74175391}, {"O": 0.00065309, "H": 0.00065374, "L": 0.00065309, "C": 0.00065374, "V": 943.56214377, "T": "2017-11-09T02:17:00", "BV": 0.61625215}, {"O": 0.00065318, "H": 0.00065318, "L": 0.000652, "C": 0.00065307, "V": 2092.56119905, "T": "2017-11-09T02:18:00", "BV": 1.36654134}, {"O": 0.00065307, "H": 0.00065307, "L": 0.00065305, "C": 0.00065305, "V": 43.23968078, "T": "2017-11-09T02:19:00", "BV": 0.02823832}, {"O": 0.00065202, "H": 0.00065305, "L": 0.00065147, "C": 0.00065147, "V": 2085.23366042, "T": "2017-11-09T02:20:00", "BV": 1.36001179}, {"O": 0.00065304, "H": 0.00065305, "L": 0.00065, "C": 0.00065305, "V": 1523.60421965, "T": "2017-11-09T02:21:00", "BV": 0.9932414}, {"O": 0.00065305, "H": 0.00065307, "L": 0.00064991, "C": 0.00064991, "V": 674.36553099, "T": "2017-11-09T02:22:00", "BV": 0.43949538}, {"O": 0.00065, "H": 0.00065, "L": 0.00064903, "C": 0.00064903, "V": 1289.31679941, "T": "2017-11-09T02:23:00", "BV": 0.8373105}, {"O": 0.00064903, "H": 0.00064903, "L": 0.00064495, "C": 0.00064495, "V": 2907.96158583, "T": "2017-11-09T02:24:00", "BV": 1.88019054}, {"O": 0.000645, "H": 0.000649, "L": 0.00064456, "C": 0.00064457, "V": 1342.02863852, "T": "2017-11-09T02:25:00", "BV": 0.86562376}, {"O": 0.00064436, "H": 0.00064436, "L": 0.00064342, "C": 0.00064414, "V": 1721.17805186, "T": "2017-11-09T02:26:00", "BV": 1.10831992}, {"O": 0.00064344, "H": 0.00064414, "L": 0.00064121, "C": 0.00064121, "V": 4632.54747873, "T": "2017-11-09T02:27:00", "BV": 2.98024571}, {"O": 0.0006412, "H": 0.0006412, "L": 0.00064, "C": 0.00064011, "V": 2095.57196502, "T": "2017-11-09T02:28:00", "BV": 1.34294591}, {"O": 0.00064, "H": 0.00064011, "L": 0.00063788, "C": 0.00063788, "V": 3421.19727047, "T": "2017-11-09T02:29:00", "BV": 2.18914597}, {"O": 0.00063788, "H": 0.00063924, "L": 0.00063525, "C": 0.00063685, "V": 2011.79986778, "T": "2017-11-09T02:30:00", "BV": 1.28252038}, {"O": 0.00063523, "H": 0.00063685, "L": 0.00063495, "C": 0.00063685, "V": 1570.84415647, "T": "2017-11-09T02:31:00", "BV": 0.99862246}, {"O": 0.00063685, "H": 0.000637, "L": 0.00063457, "C": 0.00063494, "V": 5059.19727222, "T": "2017-11-09T02:32:00", "BV": 3.21759295}, {"O": 0.00063457, "H": 0.00063494, "L": 0.00063457, "C": 0.0006349, "V": 1148.89665552, "T": "2017-11-09T02:33:00", "BV": 0.72932809}, {"O": 0.0006349, "H": 0.00063494, "L": 0.00063332, "C": 0.00063332, "V": 4005.33703689, "T": "2017-11-09T02:34:00", "BV": 2.53859318}, {"O": 0.00063332, "H": 0.0006335, "L": 0.0006331, "C": 0.00063332, "V": 7062.50499008, "T": "2017-11-09T02:35:00", "BV": 4.47336074}, {"O": 0.00063332, "H": 0.00063332, "L": 0.00063229, "C": 0.0006329, "V": 945.54611845, "T": "2017-11-09T02:36:00", "BV": 0.59848114}, {"O": 0.0006329, "H": 0.0006329, "L": 0.00063229, "C": 0.0006323, "V": 705.01833814, "T": "2017-11-09T02:37:00", "BV": 0.44620224}, {"O": 0.0006323, "H": 0.000635, "L": 0.00063229, "C": 0.000635, "V": 6028.47247008, "T": "2017-11-09T02:38:00", "BV": 3.81643}, {"O": 0.000635, "H": 0.00063971, "L": 0.00063163, "C": 0.00063942, "V": 4457.1620847, "T": "2017-11-09T02:39:00", "BV": 2.83383217}, {"O": 0.00063942, "H": 0.00063942, "L": 0.000635, "C": 0.000637, "V": 2712.58182547, "T": "2017-11-09T02:40:00", "BV": 1.72971699}, {"O": 0.0006393, "H": 0.00063965, "L": 0.000635, "C": 0.00063942, "V": 7684.4052187, "T": "2017-11-09T02:41:00", "BV": 4.91209732}, {"O": 0.00063965, "H": 0.00064, "L": 0.00063965, "C": 0.00064, "V": 1861.76307677, "T": "2017-11-09T02:42:00", "BV": 1.19113868}, {"O": 0.000641, "H": 0.00065, "L": 0.000641, "C": 0.0006492, "V": 5958.5257697, "T": "2017-11-09T02:43:00", "BV": 3.8616403}, {"O": 0.00065, "H": 0.00065, "L": 0.00063989, "C": 0.00064, "V": 4723.3197502, "T": "2017-11-09T02:44:00", "BV": 3.06347498}, {"O": 0.00064, "H": 0.000648, "L": 0.00064, "C": 0.000643, "V": 106.37241143, "T": "2017-11-09T02:45:00", "BV": 0.0685073}, {"O": 0.0006435, "H": 0.00064528, "L": 0.0006435, "C": 0.00064528, "V": 954.13862209, "T": "2017-11-09T02:46:00", "BV": 0.61515566}, {"O": 0.000645, "H": 0.00064528, "L": 0.00064416, "C": 0.00064416, "V": 1500.13126997, "T": "2017-11-09T02:47:00", "BV": 0.96782259}, {"O": 0.000645, "H": 0.00064528, "L": 0.000641, "C": 0.000641, "V": 2663.84600574, "T": "2017-11-09T02:48:00", "BV": 1.71227663}, {"O": 0.000645, "H": 0.000645, "L": 0.00064028, "C": 0.000641, "V": 683.12452063, "T": "2017-11-09T02:49:00", "BV": 0.43790522}, {"O": 0.000642, "H": 0.000642, "L": 0.00064, "C": 0.00064, "V": 2402.02945966, "T": "2017-11-09T02:50:00", "BV": 1.53926392}, {"O": 0.00064028, "H": 0.00064028, "L": 0.000639, "C": 0.000639, "V": 2382.8640248, "T": "2017-11-09T02:51:00", "BV": 1.52449119}, {"O": 0.00063962, "H": 0.00063962, "L": 0.00063821, "C": 0.0006383, "V": 3178.76594865, "T": "2017-11-09T02:52:00", "BV": 2.03072123}, {"O": 0.0006383, "H": 0.0006383, "L": 0.00063821, "C": 0.00063821, "V": 710.98892503, "T": "2017-11-09T02:53:00", "BV": 0.4537809}, {"O": 0.0006382, "H": 0.0006382, "L": 0.00063699, "C": 0.00063785, "V": 638.21668049, "T": "2017-11-09T02:54:00", "BV": 0.40667555}, {"O": 0.00063785, "H": 0.00063785, "L": 0.00063701, "C": 0.00063701, "V": 702.33457414, "T": "2017-11-09T02:55:00", "BV": 0.44779405}, {"O": 0.00063702, "H": 0.00063787, "L": 0.000637, "C": 0.00063787, "V": 1027.14741119, "T": "2017-11-09T02:56:00", "BV": 0.65457454}, {"O": 0.00063787, "H": 0.00063802, "L": 0.00063784, "C": 0.00063802, "V": 349.88775952, "T": "2017-11-09T02:57:00", "BV": 0.22321298}, {"O": 0.00063802, "H": 0.00064146, "L": 0.00063801, "C": 0.00064144, "V": 953.65277242, "T": "2017-11-09T02:58:00", "BV": 0.60999192}, {"O": 0.000641, "H": 0.0006448, "L": 0.000641, "C": 0.00064144, "V": 1182.1694004, "T": "2017-11-09T02:59:00", "BV": 0.75941817}, {"O": 0.00064144, "H": 0.00064492, "L": 0.00064144, "C": 0.00064492, "V": 2705.79012314, "T": "2017-11-09T03:00:00", "BV": 1.73762963}, {"O": 0.00064493, "H": 0.000645, "L": 0.00064224, "C": 0.00064224, "V": 2536.70446909, "T": "2017-11-09T03:01:00", "BV": 1.63563955}, {"O": 0.00064224, "H": 0.000645, "L": 0.00064, "C": 0.000645, "V": 2101.67307336, "T": "2017-11-09T03:02:00", "BV": 1.34941685}, {"O": 0.0006415, "H": 0.000645, "L": 0.0006415, "C": 0.000645, "V": 1054.17957307, "T": "2017-11-09T03:03:00", "BV": 0.67961855}, {"O": 0.00064482, "H": 0.00064482, "L": 0.0006448, "C": 0.0006448, "V": 667.48224802, "T": "2017-11-09T03:04:00", "BV": 0.43039773}, {"O": 0.0006448, "H": 0.0006448, "L": 0.00064224, "C": 0.00064226, "V": 640.10702274, "T": "2017-11-09T03:05:00", "BV": 0.41123562}, {"O": 0.00064225, "H": 0.00064226, "L": 0.00064223, "C": 0.00064223, "V": 352.40733792, "T": "2017-11-09T03:06:00", "BV": 0.22633049}, {"O": 0.00064223, "H": 0.00064528, "L": 0.00064148, "C": 0.00064528, "V": 7092.7366919, "T": "2017-11-09T03:07:00", "BV": 4.57051512}, {"O": 0.00064529, "H": 0.00064542, "L": 0.00064529, "C": 0.00064542, "V": 1039.4164398, "T": "2017-11-09T03:08:00", "BV": 0.6707971}, {"O": 0.00064542, "H": 0.00064542, "L": 0.00064541, "C": 0.00064542, "V": 305.52009944, "T": "2017-11-09T03:09:00", "BV": 0.1971887}, {"O": 0.00064542, "H": 0.00064542, "L": 0.00064541, "C": 0.00064541, "V": 1001.59605219, "T": "2017-11-09T03:10:00", "BV": 0.64644892}, {"O": 0.00064542, "H": 0.00064738, "L": 0.00064541, "C": 0.00064583, "V": 547.11444523, "T": "2017-11-09T03:11:00", "BV": 0.35316855}, {"O": 0.00064738, "H": 0.00065, "L": 0.00064738, "C": 0.00065, "V": 1381.611812, "T": "2017-11-09T03:12:00", "BV": 0.89652856}, {"O": 0.000649, "H": 0.00065307, "L": 0.000649, "C": 0.00065307, "V": 2696.66396907, "T": "2017-11-09T03:13:00", "BV": 1.75384358}, {"O": 0.000651, "H": 0.000655, "L": 0.00065011, "C": 0.000655, "V": 2262.63464931, "T": "2017-11-09T03:14:00", "BV": 1.47789259}, {"O": 0.000655, "H": 0.00065516, "L": 0.00065424, "C": 0.00065504, "V": 1199.7649862, "T": "2017-11-09T03:15:00", "BV": 0.78585727}, {"O": 0.000655, "H": 0.0006552, "L": 0.00065247, "C": 0.0006552, "V": 5002.94260691, "T": "2017-11-09T03:16:00", "BV": 3.27516724}, {"O": 0.0006552, "H": 0.00065639, "L": 0.0006552, "C": 0.000656, "V": 1314.15702623, "T": "2017-11-09T03:17:00", "BV": 0.86187094}, {"O": 0.00065639, "H": 0.00065678, "L": 0.00065524, "C": 0.0006565, "V": 1404.37432976, "T": "2017-11-09T03:18:00", "BV": 0.92040851}, {"O": 0.00065679, "H": 0.00066027, "L": 0.00065524, "C": 0.00066, "V": 4119.7678091, "T": "2017-11-09T03:19:00", "BV": 2.70947235}, {"O": 0.00065651, "H": 0.00066027, "L": 0.00065651, "C": 0.00066, "V": 4973.4799372, "T": "2017-11-09T03:20:00", "BV": 3.28239926}, {"O": 0.00066008, "H": 0.00066852, "L": 0.00066001, "C": 0.00066792, "V": 7090.13755294, "T": "2017-11-09T03:21:00", "BV": 4.70531185}, {"O": 0.00066787, "H": 0.00066787, "L": 0.0006621, "C": 0.00066692, "V": 2681.95639118, "T": "2017-11-09T03:22:00", "BV": 1.78496023}, {"O": 0.0006669, "H": 0.0006669, "L": 0.00066, "C": 0.00066, "V": 7223.02897649, "T": "2017-11-09T03:23:00", "BV": 4.77403458}, {"O": 0.00066, "H": 0.000662, "L": 0.00065651, "C": 0.00065651, "V": 8859.8216875, "T": "2017-11-09T03:24:00", "BV": 5.83092003}, {"O": 0.00065652, "H": 0.00065652, "L": 0.00065522, "C": 0.00065553, "V": 6355.92464763, "T": "2017-11-09T03:25:00", "BV": 4.16732395}, {"O": 0.00065522, "H": 0.00065553, "L": 0.00065326, "C": 0.00065326, "V": 584.20354156, "T": "2017-11-09T03:26:00", "BV": 0.38262118}, {"O": 0.00065258, "H": 0.00065808, "L": 0.00065045, "C": 0.00065808, "V": 17045.32728138, "T": "2017-11-09T03:27:00", "BV": 11.12812609}, {"O": 0.00065809, "H": 0.00066, "L": 0.00065808, "C": 0.00065863, "V": 1470.15171041, "T": "2017-11-09T03:28:00", "BV": 0.96818395}, {"O": 0.00066, "H": 0.000662, "L": 0.00065863, "C": 0.000662, "V": 2263.41098772, "T": "2017-11-09T03:29:00", "BV": 1.49627559}, {"O": 0.000659, "H": 0.000664, "L": 0.000659, "C": 0.000664, "V": 2688.25483475, "T": "2017-11-09T03:30:00", "BV": 1.78280406}, {"O": 0.000664, "H": 0.000664, "L": 0.00065808, "C": 0.00065808, "V": 4139.39462426, "T": "2017-11-09T03:31:00", "BV": 2.73572774}, {"O": 0.00065811, "H": 0.00066, "L": 0.00065207, "C": 0.00065999, "V": 1992.06115545, "T": "2017-11-09T03:32:00", "BV": 1.31000707}, {"O": 0.00066, "H": 0.00066, "L": 0.00065809, "C": 0.00065999, "V": 1890.32434222, "T": "2017-11-09T03:33:00", "BV": 1.24760133}, {"O": 0.00065999, "H": 0.00066, "L": 0.00065999, "C": 0.00065999, "V": 5110.69535223, "T": "2017-11-09T03:34:00", "BV": 3.37300909}, {"O": 0.00065999, "H": 0.00065999, "L": 0.00065809, "C": 0.000659, "V": 1487.46545323, "T": "2017-11-09T03:35:00", "BV": 0.98105773}, {"O": 0.000659, "H": 0.00066202, "L": 0.000659, "C": 0.00066201, "V": 6388.5747609, "T": "2017-11-09T03:36:00", "BV": 4.22033976}, {"O": 0.00065995, "H": 0.00066202, "L": 0.00065201, "C": 0.000659, "V": 7045.07942672, "T": "2017-11-09T03:37:00", "BV": 4.64239294}, {"O": 0.00065809, "H": 0.00065809, "L": 0.00065, "C": 0.00065202, "V": 3462.27003261, "T": "2017-11-09T03:38:00", "BV": 2.25505837}, {"O": 0.00065204, "H": 0.000659, "L": 0.00065204, "C": 0.0006581, "V": 662.28735069, "T": "2017-11-09T03:39:00", "BV": 0.43539029}, {"O": 0.0006581, "H": 0.0006581, "L": 0.00065807, "C": 0.00065807, "V": 789.03442868, "T": "2017-11-09T03:40:00", "BV": 0.51925735}, {"O": 0.00065807, "H": 0.00065807, "L": 0.00065301, "C": 0.00065301, "V": 1612.7070032, "T": "2017-11-09T03:41:00", "BV": 1.06013643}, {"O": 0.00065622, "H": 0.00065797, "L": 0.00065622, "C": 0.00065797, "V": 354.01085078, "T": "2017-11-09T03:42:00", "BV": 0.23257642}, {"O": 0.00065794, "H": 0.00065794, "L": 0.00065623, "C": 0.00065793, "V": 313.8351683, "T": "2017-11-09T03:43:00", "BV": 0.2061842}, {"O": 0.00065711, "H": 0.00065794, "L": 0.00065711, "C": 0.00065711, "V": 253.44965814, "T": "2017-11-09T03:44:00", "BV": 0.16659104}, {"O": 0.0006572, "H": 0.000658, "L": 0.00065711, "C": 0.000658, "V": 1463.68720552, "T": "2017-11-09T03:45:00", "BV": 0.96255808}, {"O": 0.000658, "H": 0.000658, "L": 0.00065751, "C": 0.00065752, "V": 199.98227385, "T": "2017-11-09T03:46:00", "BV": 0.13158}, {"O": 0.00065752, "H": 0.000658, "L": 0.00065751, "C": 0.000658, "V": 1117.50076533, "T": "2017-11-09T03:47:00", "BV": 0.73487937}, {"O": 0.000658, "H": 0.0006581, "L": 0.000658, "C": 0.0006581, "V": 1337.00099624, "T": "2017-11-09T03:48:00", "BV": 0.87982317}, {"O": 0.0006581, "H": 0.000659, "L": 0.0006581, "C": 0.000659, "V": 207.3777583, "T": "2017-11-09T03:49:00", "BV": 0.13661294}, {"O": 0.000659, "H": 0.000659, "L": 0.00065811, "C": 0.00065811, "V": 1431.38869894, "T": "2017-11-09T03:50:00", "BV": 0.94280667}, {"O": 0.00065811, "H": 0.00066, "L": 0.00065811, "C": 0.00066, "V": 5517.96453905, "T": "2017-11-09T03:51:00", "BV": 3.64082884}, {"O": 0.00066001, "H": 0.00066202, "L": 0.00065711, "C": 0.00065798, "V": 3525.40064322, "T": "2017-11-09T03:52:00", "BV": 2.32803022}, {"O": 0.00066, "H": 0.000662, "L": 0.000658, "C": 0.00066148, "V": 1727.60797373, "T": "2017-11-09T03:53:00", "BV": 1.14266257}, {"O": 0.00066148, "H": 0.00066149, "L": 0.00066001, "C": 0.000661, "V": 1947.43196478, "T": "2017-11-09T03:54:00", "BV": 1.28810348}, {"O": 0.00066102, "H": 0.00066148, "L": 0.00066102, "C": 0.0006611, "V": 103.76380124, "T": "2017-11-09T03:55:00", "BV": 0.06859967}, {"O": 0.00066149, "H": 0.00066199, "L": 0.00065971, "C": 0.00065971, "V": 1563.46243621, "T": "2017-11-09T03:56:00", "BV": 1.03297988}, {"O": 0.00065972, "H": 0.00065972, "L": 0.00065325, "C": 0.00065325, "V": 5366.77905275, "T": "2017-11-09T03:57:00", "BV": 3.52596025}, {"O": 0.00065636, "H": 0.00066397, "L": 0.000656, "C": 0.0006629, "V": 10678.08730731, "T": "2017-11-09T03:58:00", "BV": 7.07213069}, {"O": 0.00066199, "H": 0.00066199, "L": 0.000655, "C": 0.00066199, "V": 1156.72414595, "T": "2017-11-09T03:59:00", "BV": 0.76166464}, {"O": 0.00066199, "H": 0.00066299, "L": 0.00065466, "C": 0.00066299, "V": 5918.72111227, "T": "2017-11-09T04:00:00", "BV": 3.90522178}, {"O": 0.00066299, "H": 0.00066399, "L": 0.00066001, "C": 0.00066001, "V": 9896.85929691, "T": "2017-11-09T04:01:00", "BV": 6.56506095}, {"O": 0.00066299, "H": 0.00066299, "L": 0.00065439, "C": 0.000657, "V": 4222.17359672, "T": "2017-11-09T04:02:00", "BV": 2.78103593}, {"O": 0.00066, "H": 0.00066255, "L": 0.00066, "C": 0.00066254, "V": 2158.18267893, "T": "2017-11-09T04:03:00", "BV": 1.42904642}, {"O": 0.00066254, "H": 0.00066666, "L": 0.000661, "C": 0.00066666, "V": 7654.60474237, "T": "2017-11-09T04:04:00", "BV": 5.08487165}, {"O": 0.00066666, "H": 0.0006725, "L": 0.00066599, "C": 0.0006725, "V": 16442.5729427, "T": "2017-11-09T04:05:00", "BV": 10.99009149}, {"O": 0.0006725, "H": 0.00067499, "L": 0.00067207, "C": 0.000674, "V": 3769.64367397, "T": "2017-11-09T04:06:00", "BV": 2.53984673}, {"O": 0.00067429, "H": 0.00067777, "L": 0.000674, "C": 0.00067589, "V": 6819.38818735, "T": "2017-11-09T04:07:00", "BV": 4.60330038}, {"O": 0.00067589, "H": 0.00067777, "L": 0.000675, "C": 0.000676, "V": 6837.52523237, "T": "2017-11-09T04:08:00", "BV": 4.61881413}, {"O": 0.0006777, "H": 0.00067777, "L": 0.00067532, "C": 0.00067602, "V": 5248.4190111, "T": "2017-11-09T04:09:00", "BV": 3.55335518}, {"O": 0.00067778, "H": 0.00067935, "L": 0.00067776, "C": 0.00067935, "V": 3250.03097854, "T": "2017-11-09T04:10:00", "BV": 2.20406032}, {"O": 0.00067935, "H": 0.0006853, "L": 0.00067935, "C": 0.00068489, "V": 11716.95387671, "T": "2017-11-09T04:11:00", "BV": 7.99485915}, {"O": 0.00068489, "H": 0.00068797, "L": 0.0006842, "C": 0.0006874, "V": 5091.11156863, "T": "2017-11-09T04:12:00", "BV": 3.49818277}, {"O": 0.00068797, "H": 0.00068969, "L": 0.00068797, "C": 0.00068969, "V": 8714.47626734, "T": "2017-11-09T04:13:00", "BV": 5.99818975}, {"O": 0.00068979, "H": 0.00069, "L": 0.00068075, "C": 0.000685, "V": 14930.08844357, "T": "2017-11-09T04:14:00", "BV": 10.28366393}, {"O": 0.000685, "H": 0.00068704, "L": 0.00067777, "C": 0.000686, "V": 15805.19921163, "T": "2017-11-09T04:15:00", "BV": 10.75311723}, {"O": 0.00067801, "H": 0.00068694, "L": 0.00067801, "C": 0.00067999, "V": 3054.21400498, "T": "2017-11-09T04:16:00", "BV": 2.07782389}, {"O": 0.00067999, "H": 0.00068136, "L": 0.0006785, "C": 0.00068, "V": 7317.21048005, "T": "2017-11-09T04:17:00", "BV": 4.97462264}, {"O": 0.00068, "H": 0.00068, "L": 0.000678, "C": 0.000678, "V": 4059.23887002, "T": "2017-11-09T04:18:00", "BV": 2.75674667}, {"O": 0.00067803, "H": 0.00067803, "L": 0.00067602, "C": 0.00067604, "V": 4709.11280117, "T": "2017-11-09T04:19:00", "BV": 3.18816354}, {"O": 0.00067604, "H": 0.00067899, "L": 0.00067497, "C": 0.00067497, "V": 3900.18529607, "T": "2017-11-09T04:20:00", "BV": 2.63599587}, {"O": 0.00067497, "H": 0.00067497, "L": 0.00067, "C": 0.00067, "V": 4051.42575457, "T": "2017-11-09T04:21:00", "BV": 2.71890486}, {"O": 0.000671, "H": 0.000671, "L": 0.0006695, "C": 0.00066952, "V": 1664.00969295, "T": "2017-11-09T04:22:00", "BV": 1.11478828}, {"O": 0.0006695, "H": 0.00067, "L": 0.00066903, "C": 0.00067, "V": 5556.03350498, "T": "2017-11-09T04:23:00", "BV": 3.72086391}, {"O": 0.00066879, "H": 0.00067215, "L": 0.00066877, "C": 0.00067, "V": 4781.44271583, "T": "2017-11-09T04:24:00", "BV": 3.20325474}, {"O": 0.00067492, "H": 0.0006805, "L": 0.00067492, "C": 0.0006805, "V": 4443.75326048, "T": "2017-11-09T04:25:00", "BV": 3.00762363}, {"O": 0.00068068, "H": 0.00068754, "L": 0.00068, "C": 0.00068719, "V": 6047.36367077, "T": "2017-11-09T04:26:00", "BV": 4.14633888}, {"O": 0.00068754, "H": 0.00068754, "L": 0.00068492, "C": 0.000685, "V": 11506.54616283, "T": "2017-11-09T04:27:00", "BV": 7.9033947}, {"O": 0.00068492, "H": 0.00068492, "L": 0.00067935, "C": 0.00068492, "V": 4467.47859189, "T": "2017-11-09T04:28:00", "BV": 3.05907373}, {"O": 0.00068464, "H": 0.00069046, "L": 0.00068464, "C": 0.00069046, "V": 3653.3956165, "T": "2017-11-09T04:29:00", "BV": 2.51090353}, {"O": 0.00069046, "H": 0.00069239, "L": 0.00069, "C": 0.00069239, "V": 5389.76238996, "T": "2017-11-09T04:30:00", "BV": 3.72673483}, {"O": 0.000692, "H": 0.000696, "L": 0.00069199, "C": 0.00069599, "V": 13434.91056852, "T": "2017-11-09T04:31:00", "BV": 9.3197639}, {"O": 0.000696, "H": 0.000696, "L": 0.00068463, "C": 0.0006852, "V": 9327.46684608, "T": "2017-11-09T04:32:00", "BV": 6.43460792}, {"O": 0.0006852, "H": 0.00068599, "L": 0.00067419, "C": 0.00068599, "V": 9269.82752885, "T": "2017-11-09T04:33:00", "BV": 6.33909973}, {"O": 0.00068519, "H": 0.00069338, "L": 0.000681, "C": 0.00069338, "V": 8023.00862085, "T": "2017-11-09T04:34:00", "BV": 5.50446535}, {"O": 0.00069338, "H": 0.000694, "L": 0.00068628, "C": 0.00068628, "V": 4952.58293548, "T": "2017-11-09T04:35:00", "BV": 3.43023222}, {"O": 0.000689, "H": 0.00069299, "L": 0.00068599, "C": 0.00068599, "V": 5953.85737146, "T": "2017-11-09T04:36:00", "BV": 4.10588052}, {"O": 0.000689, "H": 0.000689, "L": 0.00068599, "C": 0.00068899, "V": 1390.77881502, "T": "2017-11-09T04:37:00", "BV": 0.95616707}, {"O": 0.00068857, "H": 0.000692, "L": 0.00068599, "C": 0.000692, "V": 2992.53839064, "T": "2017-11-09T04:38:00", "BV": 2.06206317}, {"O": 0.00069198, "H": 0.0006928, "L": 0.00068899, "C": 0.000692, "V": 4168.686179, "T": "2017-11-09T04:39:00", "BV": 2.88431515}, {"O": 0.0006928, "H": 0.0006962, "L": 0.0006928, "C": 0.0006936, "V": 7614.20062513, "T": "2017-11-09T04:40:00", "BV": 5.2893149}, {"O": 0.00069551, "H": 0.0006962, "L": 0.0006936, "C": 0.00069551, "V": 7500.98941833, "T": "2017-11-09T04:41:00", "BV": 5.21787897}, {"O": 0.00069362, "H": 0.00069551, "L": 0.0006936, "C": 0.0006936, "V": 1989.17259484, "T": "2017-11-09T04:42:00", "BV": 1.38095485}, {"O": 0.0006936, "H": 0.0006936, "L": 0.00068961, "C": 0.0006903, "V": 2035.25901873, "T": "2017-11-09T04:43:00", "BV": 1.4080487}, {"O": 0.0006903, "H": 0.00069201, "L": 0.00068633, "C": 0.00069201, "V": 4757.59357349, "T": "2017-11-09T04:44:00", "BV": 3.28006835}, {"O": 0.00069201, "H": 0.00069201, "L": 0.00069, "C": 0.00069201, "V": 1631.86695876, "T": "2017-11-09T04:45:00", "BV": 1.12760633}, {"O": 0.00069201, "H": 0.00069362, "L": 0.00069201, "C": 0.00069362, "V": 3938.73189944, "T": "2017-11-09T04:46:00", "BV": 2.72893379}, {"O": 0.00069362, "H": 0.00069621, "L": 0.00069362, "C": 0.0006962, "V": 6355.36808119, "T": "2017-11-09T04:47:00", "BV": 4.42123019}, {"O": 0.0006962, "H": 0.00069662, "L": 0.000695, "C": 0.00069568, "V": 3376.50521476, "T": "2017-11-09T04:48:00", "BV": 2.34950659}, {"O": 0.00069568, "H": 0.000696, "L": 0.00069, "C": 0.000696, "V": 12387.1372252, "T": "2017-11-09T04:49:00", "BV": 8.57126423}, {"O": 0.00069511, "H": 0.00069694, "L": 0.000695, "C": 0.0006966, "V": 6473.05901177, "T": "2017-11-09T04:50:00", "BV": 4.50641274}, {"O": 0.0006966, "H": 0.00069759, "L": 0.0006966, "C": 0.00069759, "V": 5067.34654676, "T": "2017-11-09T04:51:00", "BV": 3.53213751}, {"O": 0.0006975, "H": 0.00069858, "L": 0.00069722, "C": 0.00069858, "V": 4861.6282839, "T": "2017-11-09T04:52:00", "BV": 3.39196924}, {"O": 0.00069862, "H": 0.000699, "L": 0.00069794, "C": 0.00069794, "V": 7155.84595249, "T": "2017-11-09T04:53:00", "BV": 4.997573}, {"O": 0.00069794, "H": 0.00069795, "L": 0.0006967, "C": 0.00069694, "V": 3763.72952403, "T": "2017-11-09T04:54:00", "BV": 2.62561923}, {"O": 0.0006967, "H": 0.00069694, "L": 0.00069, "C": 0.00069, "V": 2056.04418318, "T": "2017-11-09T04:55:00", "BV": 1.4296238}, {"O": 0.000692, "H": 0.000692, "L": 0.00068803, "C": 0.0006901, "V": 3731.81487291, "T": "2017-11-09T04:56:00", "BV": 2.5746601}, {"O": 0.00069, "H": 0.00069, "L": 0.00068733, "C": 0.000689, "V": 3372.86227381, "T": "2017-11-09T04:57:00", "BV": 2.32326806}, {"O": 0.000688, "H": 0.000688, "L": 0.00068, "C": 0.00068789, "V": 17811.69982236, "T": "2017-11-09T04:58:00", "BV": 12.13882279}, {"O": 0.00068788, "H": 0.00068798, "L": 0.000686, "C": 0.000687, "V": 970.85955219, "T": "2017-11-09T04:59:00", "BV": 0.66746836}, {"O": 0.00068772, "H": 0.00068772, "L": 0.000686, "C": 0.000686, "V": 828.74145519, "T": "2017-11-09T05:00:00", "BV": 0.56941127}, {"O": 0.000685, "H": 0.000688, "L": 0.000678, "C": 0.000688, "V": 6710.96417108, "T": "2017-11-09T05:01:00", "BV": 4.57215609}, {"O": 0.000688, "H": 0.000688, "L": 0.00067995, "C": 0.00068, "V": 1997.42756505, "T": "2017-11-09T05:02:00", "BV": 1.35974969}, {"O": 0.0006806, "H": 0.00068782, "L": 0.0006806, "C": 0.00068782, "V": 1217.76636995, "T": "2017-11-09T05:03:00", "BV": 0.83347405}, {"O": 0.000684, "H": 0.00068781, "L": 0.00067525, "C": 0.0006789, "V": 6521.21205094, "T": "2017-11-09T05:04:00", "BV": 4.43505021}, {"O": 0.00068, "H": 0.00068575, "L": 0.0006789, "C": 0.000684, "V": 1386.92838207, "T": "2017-11-09T05:05:00", "BV": 0.94716501}, {"O": 0.000684, "H": 0.000684, "L": 0.00067215, "C": 0.00067838, "V": 8366.07928007, "T": "2017-11-09T05:06:00", "BV": 5.66249014}, {"O": 0.00067838, "H": 0.00068362, "L": 0.00067341, "C": 0.00067838, "V": 2214.22114978, "T": "2017-11-09T05:07:00", "BV": 1.4942301}, {"O": 0.00067838, "H": 0.00068335, "L": 0.00067838, "C": 0.00067838, "V": 438.04093921, "T": "2017-11-09T05:08:00", "BV": 0.29807199}, {"O": 0.000681, "H": 0.00068299, "L": 0.00067838, "C": 0.000679, "V": 1512.95139437, "T": "2017-11-09T05:09:00", "BV": 1.02650606}, {"O": 0.000679, "H": 0.00068277, "L": 0.0006739, "C": 0.00068, "V": 2772.70057079, "T": "2017-11-09T05:10:00", "BV": 1.87879734}, {"O": 0.00068, "H": 0.00068117, "L": 0.000679, "C": 0.00068117, "V": 1318.81669244, "T": "2017-11-09T05:11:00", "BV": 0.89701363}, {"O": 0.000679, "H": 0.00068117, "L": 0.00067402, "C": 0.0006767, "V": 776.76137816, "T": "2017-11-09T05:12:00", "BV": 0.5256937}, {"O": 0.000679, "H": 0.000681, "L": 0.0006734, "C": 0.0006734, "V": 2654.34028259, "T": "2017-11-09T05:13:00", "BV": 1.79245278}, {"O": 0.00067336, "H": 0.00068117, "L": 0.0006722, "C": 0.000675, "V": 5201.95987618, "T": "2017-11-09T05:14:00", "BV": 3.50716564}, {"O": 0.00067506, "H": 0.000681, "L": 0.000675, "C": 0.00068065, "V": 2848.02198237, "T": "2017-11-09T05:15:00", "BV": 1.92610268}, {"O": 0.00068, "H": 0.00068, "L": 0.000674, "C": 0.000674, "V": 1742.5743266, "T": "2017-11-09T05:16:00", "BV": 1.17782633}, {"O": 0.000674, "H": 0.00067965, "L": 0.000674, "C": 0.0006741, "V": 2093.86314454, "T": "2017-11-09T05:17:00", "BV": 1.41163323}, {"O": 0.000675, "H": 0.00067995, "L": 0.00067411, "C": 0.00067995, "V": 1731.94788233, "T": "2017-11-09T05:18:00", "BV": 1.17219708}, {"O": 0.00067995, "H": 0.00067995, "L": 0.00067995, "C": 0.00067995, "V": 559.42839863, "T": "2017-11-09T05:19:00", "BV": 0.38038331}, {"O": 0.000679, "H": 0.00067989, "L": 0.0006735, "C": 0.0006735, "V": 2774.98731897, "T": "2017-11-09T05:20:00", "BV": 1.87439697}, {"O": 0.00067895, "H": 0.00067995, "L": 0.000674, "C": 0.000674, "V": 4268.20717336, "T": "2017-11-09T05:21:00", "BV": 2.89833035}, {"O": 0.000679, "H": 0.00067955, "L": 0.00067528, "C": 0.0006795, "V": 1666.48252849, "T": "2017-11-09T05:22:00", "BV": 1.12671744}, {"O": 0.0006795, "H": 0.0006795, "L": 0.00067528, "C": 0.00067528, "V": 1098.72190796, "T": "2017-11-09T05:23:00", "BV": 0.74533134}, {"O": 0.000678, "H": 0.000678, "L": 0.0006767, "C": 0.0006767, "V": 217.36394992, "T": "2017-11-09T05:24:00", "BV": 0.14720717}, {"O": 0.0006767, "H": 0.0006767, "L": 0.000674, "C": 0.000674, "V": 2156.70306466, "T": "2017-11-09T05:25:00", "BV": 1.45624356}, {"O": 0.0006767, "H": 0.00067799, "L": 0.000674, "C": 0.0006779, "V": 2550.67748011, "T": "2017-11-09T05:26:00", "BV": 1.72672069}, {"O": 0.00067799, "H": 0.0006783, "L": 0.00067401, "C": 0.00067402, "V": 6872.90138563, "T": "2017-11-09T05:27:00", "BV": 4.64698219}, {"O": 0.00067402, "H": 0.00067402, "L": 0.000674, "C": 0.00067402, "V": 2809.12607238, "T": "2017-11-09T05:28:00", "BV": 1.89335275}, {"O": 0.00067402, "H": 0.00067791, "L": 0.0006735, "C": 0.0006735, "V": 3572.47585758, "T": "2017-11-09T05:29:00", "BV": 2.40803595}, {"O": 0.0006779, "H": 0.00067791, "L": 0.0006735, "C": 0.00067791, "V": 1398.33186772, "T": "2017-11-09T05:30:00", "BV": 0.94535282}, {"O": 0.000674, "H": 0.00067791, "L": 0.000674, "C": 0.000675, "V": 2392.18625999, "T": "2017-11-09T05:31:00", "BV": 1.61284795}, {"O": 0.000675, "H": 0.0006778, "L": 0.000675, "C": 0.0006778, "V": 658.41301301, "T": "2017-11-09T05:32:00", "BV": 0.44459061}, {"O": 0.00067501, "H": 0.00067781, "L": 0.00067501, "C": 0.00067781, "V": 1230.07350618, "T": "2017-11-09T05:33:00", "BV": 0.83121235}, {"O": 0.00067781, "H": 0.00067791, "L": 0.000675, "C": 0.000675, "V": 2357.2549718, "T": "2017-11-09T05:34:00", "BV": 1.59490206}, {"O": 0.00067501, "H": 0.00067791, "L": 0.0006735, "C": 0.0006735, "V": 2112.81252952, "T": "2017-11-09T05:35:00", "BV": 1.4259975}, {"O": 0.00067501, "H": 0.00067534, "L": 0.0006735, "C": 0.00067501, "V": 1853.97096323, "T": "2017-11-09T05:36:00", "BV": 1.25023075}, {"O": 0.00067501, "H": 0.00067768, "L": 0.00067501, "C": 0.00067502, "V": 1108.29066632, "T": "2017-11-09T05:37:00", "BV": 0.74838081}, {"O": 0.00067768, "H": 0.00067791, "L": 0.00067502, "C": 0.00067768, "V": 3146.16650179, "T": "2017-11-09T05:38:00", "BV": 2.13211307}, {"O": 0.00067768, "H": 0.00067768, "L": 0.00067767, "C": 0.00067767, "V": 14.7056338, "T": "2017-11-09T05:39:00", "BV": 0.00996567}, {"O": 0.00067767, "H": 0.00067767, "L": 0.00067456, "C": 0.00067456, "V": 2589.9108171, "T": "2017-11-09T05:40:00", "BV": 1.74768233}, {"O": 0.00067456, "H": 0.00067456, "L": 0.00067347, "C": 0.00067347, "V": 1456.64232909, "T": "2017-11-09T05:41:00", "BV": 0.98205565}, {"O": 0.00067347, "H": 0.00067452, "L": 0.00067301, "C": 0.00067452, "V": 2379.23869552, "T": "2017-11-09T05:42:00", "BV": 1.60372948}, {"O": 0.00067452, "H": 0.00067968, "L": 0.00067283, "C": 0.00067968, "V": 6190.46804756, "T": "2017-11-09T05:43:00", "BV": 4.18008894}, {"O": 0.0006799, "H": 0.00067999, "L": 0.0006799, "C": 0.00067991, "V": 579.60267531, "T": "2017-11-09T05:44:00", "BV": 0.39410545}, {"O": 0.00067995, "H": 0.00068117, "L": 0.00067995, "C": 0.00068117, "V": 858.83143463, "T": "2017-11-09T05:45:00", "BV": 0.58443754}, {"O": 0.00068186, "H": 0.00068647, "L": 0.00068186, "C": 0.00068647, "V": 2405.36813277, "T": "2017-11-09T05:46:00", "BV": 1.64814025}, {"O": 0.00068647, "H": 0.00068647, "L": 0.00067996, "C": 0.00068, "V": 2171.22631356, "T": "2017-11-09T05:47:00", "BV": 1.48796454}, {"O": 0.00067999, "H": 0.000684, "L": 0.00067999, "C": 0.00068399, "V": 384.09754577, "T": "2017-11-09T05:48:00", "BV": 0.26192764}, {"O": 0.0006801, "H": 0.000684, "L": 0.0006801, "C": 0.000681, "V": 2160.88466192, "T": "2017-11-09T05:49:00", "BV": 1.47470511}, {"O": 0.00068399, "H": 0.00068399, "L": 0.0006815, "C": 0.00068399, "V": 777.67238863, "T": "2017-11-09T05:50:00", "BV": 0.53191806}, {"O": 0.00068399, "H": 0.0006863, "L": 0.0006818, "C": 0.0006863, "V": 1750.93768399, "T": "2017-11-09T05:51:00", "BV": 1.19582074}, {"O": 0.0006863, "H": 0.0006869, "L": 0.0006835, "C": 0.0006835, "V": 2662.81773855, "T": "2017-11-09T05:52:00", "BV": 1.82487433}, {"O": 0.0006869, "H": 0.00068691, "L": 0.00068309, "C": 0.0006869, "V": 3412.51140646, "T": "2017-11-09T05:53:00", "BV": 2.34031882}, {"O": 0.000686, "H": 0.000686, "L": 0.00068017, "C": 0.00068398, "V": 3626.3022732, "T": "2017-11-09T05:54:00", "BV": 2.47207263}, {"O": 0.0006835, "H": 0.0006835, "L": 0.00068018, "C": 0.00068101, "V": 1197.14568263, "T": "2017-11-09T05:55:00", "BV": 0.81614278}, {"O": 0.00068101, "H": 0.00068101, "L": 0.00067995, "C": 0.00067995, "V": 557.61302132, "T": "2017-11-09T05:56:00", "BV": 0.37925521}, {"O": 0.0006795, "H": 0.00067995, "L": 0.00067222, "C": 0.00067995, "V": 2157.89774867, "T": "2017-11-09T05:57:00", "BV": 1.45914164}, {"O": 0.00067995, "H": 0.00068, "L": 0.00067995, "C": 0.00067995, "V": 1466.92943982, "T": "2017-11-09T05:58:00", "BV": 0.99747345}, {"O": 0.00068, "H": 0.00068333, "L": 0.00067995, "C": 0.00067997, "V": 1923.94493481, "T": "2017-11-09T05:59:00", "BV": 1.3090879}, {"O": 0.00068333, "H": 0.000685, "L": 0.00067653, "C": 0.00068399, "V": 4344.98074476, "T": "2017-11-09T06:00:00", "BV": 2.96288039}, {"O": 0.000684, "H": 0.00068718, "L": 0.00068333, "C": 0.00068718, "V": 2513.39727168, "T": "2017-11-09T06:01:00", "BV": 1.72306982}, {"O": 0.00068724, "H": 0.00068768, "L": 0.00068724, "C": 0.00068741, "V": 1722.17679301, "T": "2017-11-09T06:02:00", "BV": 1.1836481}, {"O": 0.0006879, "H": 0.000689, "L": 0.0006879, "C": 0.000689, "V": 716.62879028, "T": "2017-11-09T06:03:00", "BV": 0.49325923}, {"O": 0.0006889, "H": 0.000689, "L": 0.000682, "C": 0.00068826, "V": 3727.70087985, "T": "2017-11-09T06:04:00", "BV": 2.56433334}, {"O": 0.00068482, "H": 0.000688, "L": 0.000683, "C": 0.00068799, "V": 2011.79067345, "T": "2017-11-09T06:05:00", "BV": 1.38303597}, {"O": 0.00068322, "H": 0.000689, "L": 0.00068322, "C": 0.0006889, "V": 2111.12710752, "T": "2017-11-09T06:06:00", "BV": 1.45394244}, {"O": 0.0006889, "H": 0.0006889, "L": 0.00068889, "C": 0.0006889, "V": 439.71056266, "T": "2017-11-09T06:07:00", "BV": 0.30291481}, {"O": 0.0006889, "H": 0.00068915, "L": 0.00068889, "C": 0.00068915, "V": 1596.30894791, "T": "2017-11-09T06:08:00", "BV": 1.09970578}, {"O": 0.00068926, "H": 0.0006899, "L": 0.00068922, "C": 0.0006899, "V": 1815.11210578, "T": "2017-11-09T06:09:00", "BV": 1.25133505}, {"O": 0.00068961, "H": 0.00069003, "L": 0.00068961, "C": 0.0006898, "V": 5220.6841643, "T": "2017-11-09T06:10:00", "BV": 3.60175598}, {"O": 0.0006898, "H": 0.0006898, "L": 0.00068961, "C": 0.0006898, "V": 408.72288321, "T": "2017-11-09T06:11:00", "BV": 0.28190175}, {"O": 0.0006898, "H": 0.0006898, "L": 0.00068962, "C": 0.00068962, "V": 1219.98379477, "T": "2017-11-09T06:12:00", "BV": 0.84140347}, {"O": 0.00068962, "H": 0.00069, "L": 0.00068799, "C": 0.00068799, "V": 3392.84198267, "T": "2017-11-09T06:13:00", "BV": 2.33935622}, {"O": 0.00068961, "H": 0.00069, "L": 0.00068799, "C": 0.00069, "V": 1579.03521607, "T": "2017-11-09T06:14:00", "BV": 1.08896}, {"O": 0.00068962, "H": 0.00069003, "L": 0.00068962, "C": 0.00068963, "V": 840.4038582, "T": "2017-11-09T06:15:00", "BV": 0.5798431}, {"O": 0.00069, "H": 0.000691, "L": 0.00068963, "C": 0.000691, "V": 968.05365929, "T": "2017-11-09T06:16:00", "BV": 0.66836586}, {"O": 0.00069092, "H": 0.00069455, "L": 0.0006901, "C": 0.000694, "V": 3745.02955652, "T": "2017-11-09T06:17:00", "BV": 2.59667426}, {"O": 0.00069101, "H": 0.00069454, "L": 0.00069099, "C": 0.00069145, "V": 338.33594193, "T": "2017-11-09T06:18:00", "BV": 0.23401103}, {"O": 0.0006921, "H": 0.000694, "L": 0.000691, "C": 0.000692, "V": 3962.13665673, "T": "2017-11-09T06:19:00", "BV": 2.74201721}, {"O": 0.000691, "H": 0.0006915, "L": 0.00069099, "C": 0.00069102, "V": 2881.15199309, "T": "2017-11-09T06:20:00", "BV": 1.9916864}, {"O": 0.0006915, "H": 0.0006915, "L": 0.000691, "C": 0.00069102, "V": 920.18138758, "T": "2017-11-09T06:21:00", "BV": 0.63588838}, {"O": 0.000692, "H": 0.00069399, "L": 0.000692, "C": 0.000693, "V": 551.28905143, "T": "2017-11-09T06:22:00", "BV": 0.38196151}, {"O": 0.00069399, "H": 0.00069454, "L": 0.000693, "C": 0.00069399, "V": 3145.93481765, "T": "2017-11-09T06:23:00", "BV": 2.18227535}, {"O": 0.000694, "H": 0.00069454, "L": 0.000693, "C": 0.000694, "V": 3434.22131582, "T": "2017-11-09T06:24:00", "BV": 2.38373555}, {"O": 0.000694, "H": 0.00069403, "L": 0.000694, "C": 0.00069403, "V": 3189.06499464, "T": "2017-11-09T06:25:00", "BV": 2.21322256}, {"O": 0.00069454, "H": 0.00069456, "L": 0.0006945, "C": 0.00069454, "V": 1369.81310723, "T": "2017-11-09T06:26:00", "BV": 0.95137656}, {"O": 0.00069456, "H": 0.00069516, "L": 0.00069456, "C": 0.00069515, "V": 826.42045328, "T": "2017-11-09T06:27:00", "BV": 0.57437119}, {"O": 0.00069515, "H": 0.0006955, "L": 0.00069515, "C": 0.0006952, "V": 1809.62683662, "T": "2017-11-09T06:28:00", "BV": 1.25838038}, {"O": 0.0006952, "H": 0.0006952, "L": 0.00069454, "C": 0.00069454, "V": 2656.99619438, "T": "2017-11-09T06:29:00", "BV": 1.84665845}, {"O": 0.00069476, "H": 0.000695, "L": 0.000691, "C": 0.00069476, "V": 3660.95803043, "T": "2017-11-09T06:30:00", "BV": 2.53497031}, {"O": 0.0006901, "H": 0.00069011, "L": 0.00069, "C": 0.00069, "V": 698.19110419, "T": "2017-11-09T06:31:00", "BV": 0.48182155}, {"O": 0.00068962, "H": 0.00069, "L": 0.000688, "C": 0.000688, "V": 1680.09053647, "T": "2017-11-09T06:32:00", "BV": 1.15708982}, {"O": 0.00068801, "H": 0.00068817, "L": 0.00068762, "C": 0.00068762, "V": 8932.8172505, "T": "2017-11-09T06:33:00", "BV": 6.14569741}, {"O": 0.00068762, "H": 0.0006878, "L": 0.00068302, "C": 0.00068302, "V": 1190.25073966, "T": "2017-11-09T06:34:00", "BV": 0.81429132}, {"O": 0.00068302, "H": 0.00068744, "L": 0.00068302, "C": 0.000686, "V": 764.37175372, "T": "2017-11-09T06:35:00", "BV": 0.52381603}, {"O": 0.000686, "H": 0.000686, "L": 0.00068222, "C": 0.00068222, "V": 2277.75747473, "T": "2017-11-09T06:36:00", "BV": 1.55950577}, {"O": 0.00068222, "H": 0.0006825, "L": 0.00068121, "C": 0.00068122, "V": 332.04387708, "T": "2017-11-09T06:37:00", "BV": 0.22646555}, {"O": 0.00068121, "H": 0.00068144, "L": 0.00068, "C": 0.00068144, "V": 2269.07795225, "T": "2017-11-09T06:38:00", "BV": 1.54396244}, {"O": 0.00068145, "H": 0.0006825, "L": 0.00068144, "C": 0.00068145, "V": 1487.66584488, "T": "2017-11-09T06:39:00", "BV": 1.01410508}, {"O": 0.00068145, "H": 0.00068145, "L": 0.00068047, "C": 0.00068047, "V": 1336.60061791, "T": "2017-11-09T06:40:00", "BV": 0.91066315}, {"O": 0.0006805, "H": 0.00068145, "L": 0.00068048, "C": 0.0006805, "V": 1990.21733762, "T": "2017-11-09T06:41:00", "BV": 1.35457765}, {"O": 0.000681, "H": 0.00068145, "L": 0.00068051, "C": 0.00068145, "V": 1061.47217305, "T": "2017-11-09T06:42:00", "BV": 0.72254125}, {"O": 0.00068051, "H": 0.00068145, "L": 0.00068051, "C": 0.00068145, "V": 907.70629513, "T": "2017-11-09T06:43:00", "BV": 0.61811116}, {"O": 0.00068145, "H": 0.00068145, "L": 0.00068052, "C": 0.00068145, "V": 2106.36479608, "T": "2017-11-09T06:44:00", "BV": 1.43530253}, {"O": 0.00068145, "H": 0.00068145, "L": 0.00068053, "C": 0.00068054, "V": 1559.42506113, "T": "2017-11-09T06:45:00", "BV": 1.06254009}, {"O": 0.00068054, "H": 0.000681, "L": 0.00068054, "C": 0.000681, "V": 2463.11526637, "T": "2017-11-09T06:46:00", "BV": 1.67677599}, {"O": 0.000681, "H": 0.000681, "L": 0.00068055, "C": 0.000681, "V": 1638.44100842, "T": "2017-11-09T06:47:00", "BV": 1.11526871}, {"O": 0.00068101, "H": 0.000689, "L": 0.00068101, "C": 0.00068696, "V": 1758.90296692, "T": "2017-11-09T06:48:00", "BV": 1.20319688}, {"O": 0.00068696, "H": 0.00068696, "L": 0.00068103, "C": 0.000685, "V": 772.51446917, "T": "2017-11-09T06:49:00", "BV": 0.52946425}, {"O": 0.000685, "H": 0.0006869, "L": 0.000685, "C": 0.0006869, "V": 1596.24054801, "T": "2017-11-09T06:50:00", "BV": 1.09521847}, {"O": 0.000685, "H": 0.0006869, "L": 0.000685, "C": 0.00068501, "V": 450.58594479, "T": "2017-11-09T06:51:00", "BV": 0.30946288}, {"O": 0.00068502, "H": 0.0006869, "L": 0.00068501, "C": 0.0006869, "V": 1721.74826514, "T": "2017-11-09T06:52:00", "BV": 1.18179451}, {"O": 0.00068502, "H": 0.0006868, "L": 0.000685, "C": 0.000685, "V": 2210.27733093, "T": "2017-11-09T06:53:00", "BV": 1.51414507}, {"O": 0.000685, "H": 0.00068501, "L": 0.000685, "C": 0.000685, "V": 930.65250931, "T": "2017-11-09T06:54:00", "BV": 0.63749693}, {"O": 0.000685, "H": 0.000685, "L": 0.00068199, "C": 0.00068199, "V": 1010.78850742, "T": "2017-11-09T06:55:00", "BV": 0.69229004}, {"O": 0.00068365, "H": 0.00068365, "L": 0.00068055, "C": 0.000681, "V": 2712.77146222, "T": "2017-11-09T06:56:00", "BV": 1.84751006}, {"O": 0.00068055, "H": 0.000681, "L": 0.00067985, "C": 0.00068, "V": 1076.68136015, "T": "2017-11-09T06:57:00", "BV": 0.73281364}, {"O": 0.00067985, "H": 0.00068101, "L": 0.00067985, "C": 0.0006805, "V": 1818.35668771, "T": "2017-11-09T06:58:00", "BV": 1.23636109}, {"O": 0.0006805, "H": 0.00068501, "L": 0.00068, "C": 0.00068, "V": 3005.16794079, "T": "2017-11-09T06:59:00", "BV": 2.04555923}, {"O": 0.000682, "H": 0.00068201, "L": 0.00068, "C": 0.00068201, "V": 268.70973472, "T": "2017-11-09T07:00:00", "BV": 0.18314643}, {"O": 0.0006821, "H": 0.00068501, "L": 0.00068201, "C": 0.00068201, "V": 1005.88627133, "T": "2017-11-09T07:01:00", "BV": 0.68751505}, {"O": 0.00068201, "H": 0.00068385, "L": 0.00068201, "C": 0.00068385, "V": 92.84340461, "T": "2017-11-09T07:02:00", "BV": 0.06342515}, {"O": 0.00068201, "H": 0.00068385, "L": 0.00068201, "C": 0.00068201, "V": 206.63370117, "T": "2017-11-09T07:03:00", "BV": 0.14103826}, {"O": 0.00068201, "H": 0.00068201, "L": 0.00068029, "C": 0.00068061, "V": 409.87148998, "T": "2017-11-09T07:04:00", "BV": 0.27927526}, {"O": 0.00068201, "H": 0.00068385, "L": 0.00068201, "C": 0.00068201, "V": 1281.83968539, "T": "2017-11-09T07:05:00", "BV": 0.87459728}, {"O": 0.00068201, "H": 0.00068385, "L": 0.00068201, "C": 0.00068384, "V": 514.45208454, "T": "2017-11-09T07:06:00", "BV": 0.35093243}, {"O": 0.00068385, "H": 0.00068386, "L": 0.00068201, "C": 0.00068385, "V": 1414.80337636, "T": "2017-11-09T07:07:00", "BV": 0.96717902}, {"O": 0.00068201, "H": 0.00068502, "L": 0.00068201, "C": 0.00068201, "V": 2002.3553288, "T": "2017-11-09T07:08:00", "BV": 1.36952705}, {"O": 0.00068502, "H": 0.0006851, "L": 0.00068201, "C": 0.000684, "V": 4374.03051454, "T": "2017-11-09T07:09:00", "BV": 2.99585675}, {"O": 0.000684, "H": 0.000684, "L": 0.00068202, "C": 0.00068202, "V": 888.5080543, "T": "2017-11-09T07:10:00", "BV": 0.60761191}, {"O": 0.00068385, "H": 0.00068385, "L": 0.00068225, "C": 0.00068225, "V": 302.36889388, "T": "2017-11-09T07:11:00", "BV": 0.20649668}, {"O": 0.00068325, "H": 0.000684, "L": 0.00068325, "C": 0.000684, "V": 2679.50849687, "T": "2017-11-09T07:12:00", "BV": 1.83238485}, {"O": 0.00068325, "H": 0.000684, "L": 0.0006822, "C": 0.000684, "V": 2139.64234166, "T": "2017-11-09T07:13:00", "BV": 1.46280239}, {"O": 0.00068221, "H": 0.0006839, "L": 0.00068221, "C": 0.00068222, "V": 135.63652355, "T": "2017-11-09T07:14:00", "BV": 0.09254209}, {"O": 0.00068222, "H": 0.000684, "L": 0.00068221, "C": 0.000684, "V": 1858.26128282, "T": "2017-11-09T07:15:00", "BV": 1.27051614}, {"O": 0.000684, "H": 0.000684, "L": 0.00068222, "C": 0.0006823, "V": 62.96362003, "T": "2017-11-09T07:16:00", "BV": 0.04305423}, {"O": 0.00068399, "H": 0.00068399, "L": 0.0006823, "C": 0.00068398, "V": 633.30956708, "T": "2017-11-09T07:17:00", "BV": 0.43297343}, {"O": 0.00068301, "H": 0.00068398, "L": 0.000683, "C": 0.000683, "V": 5688.3851256, "T": "2017-11-09T07:18:00", "BV": 3.88552654}, {"O": 0.000683, "H": 0.00068398, "L": 0.000683, "C": 0.00068398, "V": 144.23296862, "T": "2017-11-09T07:19:00", "BV": 0.09856699}, {"O": 0.00068398, "H": 0.00068398, "L": 0.000683, "C": 0.00068388, "V": 883.88137764, "T": "2017-11-09T07:20:00", "BV": 0.60380159}, {"O": 0.00068388, "H": 0.00068388, "L": 0.000683, "C": 0.00068305, "V": 3821.49323605, "T": "2017-11-09T07:21:00", "BV": 2.61075131}, {"O": 0.00068305, "H": 0.0006835, "L": 0.00068305, "C": 0.0006835, "V": 1254.90404118, "T": "2017-11-09T07:22:00", "BV": 0.85720545}, {"O": 0.0006835, "H": 0.00068398, "L": 0.0006835, "C": 0.00068375, "V": 413.66574383, "T": "2017-11-09T07:23:00", "BV": 0.28281921}, {"O": 0.00068375, "H": 0.00068376, "L": 0.00068375, "C": 0.00068375, "V": 746.76593201, "T": "2017-11-09T07:24:00", "BV": 0.51060168}, {"O": 0.00068375, "H": 0.00068398, "L": 0.00068367, "C": 0.00068398, "V": 1049.51292409, "T": "2017-11-09T07:25:00", "BV": 0.71757802}, {"O": 0.00068381, "H": 0.00068381, "L": 0.00068376, "C": 0.00068376, "V": 602.64974013, "T": "2017-11-09T07:26:00", "BV": 0.41209148}, {"O": 0.0006838, "H": 0.00068381, "L": 0.00068375, "C": 0.00068381, "V": 880.35490436, "T": "2017-11-09T07:27:00", "BV": 0.60198483}, {"O": 0.00068382, "H": 0.00068398, "L": 0.00068381, "C": 0.00068382, "V": 612.16409692, "T": "2017-11-09T07:28:00", "BV": 0.41864932}, {"O": 0.0006838, "H": 0.00068398, "L": 0.000683, "C": 0.00068382, "V": 2470.74912885, "T": "2017-11-09T07:29:00", "BV": 1.68878766}, {"O": 0.00068382, "H": 0.00068382, "L": 0.00068158, "C": 0.00068158, "V": 3453.76394366, "T": "2017-11-09T07:30:00", "BV": 2.35776941}, {"O": 0.00068145, "H": 0.00068175, "L": 0.000681, "C": 0.00068158, "V": 219.97961549, "T": "2017-11-09T07:31:00", "BV": 0.14989732}, {"O": 0.00068157, "H": 0.00068157, "L": 0.000679, "C": 0.0006809, "V": 1219.3790823, "T": "2017-11-09T07:32:00", "BV": 0.82950442}, {"O": 0.00068, "H": 0.000681, "L": 0.00068, "C": 0.00068, "V": 1245.99217591, "T": "2017-11-09T07:33:00", "BV": 0.8473837}, {"O": 0.00068, "H": 0.00068, "L": 0.000678, "C": 0.000678, "V": 2017.1622047, "T": "2017-11-09T07:34:00", "BV": 1.36937193}, {"O": 0.00068, "H": 0.00068, "L": 0.000677, "C": 0.000677, "V": 1146.93851367, "T": "2017-11-09T07:35:00", "BV": 0.77692731}, {"O": 0.00067687, "H": 0.00067687, "L": 0.00067526, "C": 0.00067526, "V": 2168.0439701, "T": "2017-11-09T07:36:00", "BV": 1.46576029}, {"O": 0.00067564, "H": 0.00067564, "L": 0.00067215, "C": 0.00067426, "V": 2664.51018447, "T": "2017-11-09T07:37:00", "BV": 1.79614008}, {"O": 0.0006735, "H": 0.00068, "L": 0.0006725, "C": 0.00068, "V": 4111.49693853, "T": "2017-11-09T07:38:00", "BV": 2.77818989}, {"O": 0.00067668, "H": 0.00067668, "L": 0.000673, "C": 0.000674, "V": 1755.45830221, "T": "2017-11-09T07:39:00", "BV": 1.18347571}, {"O": 0.00067351, "H": 0.00067667, "L": 0.00067351, "C": 0.00067554, "V": 1992.11695355, "T": "2017-11-09T07:40:00", "BV": 1.34194039}, {"O": 0.000675, "H": 0.000676, "L": 0.000675, "C": 0.000676, "V": 954.89705056, "T": "2017-11-09T07:41:00", "BV": 0.64464183}, {"O": 0.000676, "H": 0.000676, "L": 0.000675, "C": 0.00067555, "V": 1366.24253472, "T": "2017-11-09T07:42:00", "BV": 0.92243296}, {"O": 0.00067555, "H": 0.000676, "L": 0.000674, "C": 0.00067505, "V": 1673.17580751, "T": "2017-11-09T07:43:00", "BV": 1.1296439}, {"O": 0.000674, "H": 0.000674, "L": 0.00067399, "C": 0.00067399, "V": 955.45938169, "T": "2017-11-09T07:44:00", "BV": 0.64397882}, {"O": 0.00067398, "H": 0.000674, "L": 0.00067366, "C": 0.00067366, "V": 5844.42051482, "T": "2017-11-09T07:45:00", "BV": 3.93847529}, {"O": 0.00067403, "H": 0.00067403, "L": 0.00067366, "C": 0.00067367, "V": 303.85776202, "T": "2017-11-09T07:46:00", "BV": 0.20473303}, {"O": 0.00067367, "H": 0.000674, "L": 0.000673, "C": 0.000673, "V": 2245.63549968, "T": "2017-11-09T07:47:00", "BV": 1.51264068}, {"O": 0.000673, "H": 0.000673, "L": 0.0006725, "C": 0.00067295, "V": 500.5387526, "T": "2017-11-09T07:48:00", "BV": 0.33676706}, {"O": 0.0006726, "H": 0.0006726, "L": 0.0006725, "C": 0.0006725, "V": 3059.8357227, "T": "2017-11-09T07:49:00", "BV": 2.05800176}, {"O": 0.0006725, "H": 0.0006726, "L": 0.00067215, "C": 0.00067215, "V": 2806.78609134, "T": "2017-11-09T07:50:00", "BV": 1.88713457}, {"O": 0.00067218, "H": 0.00067218, "L": 0.00067215, "C": 0.00067217, "V": 1976.69603125, "T": "2017-11-09T07:51:00", "BV": 1.32867298}, {"O": 0.00067217, "H": 0.00067218, "L": 0.00067216, "C": 0.00067218, "V": 1393.89613474, "T": "2017-11-09T07:52:00", "BV": 0.93694366}, {"O": 0.00067218, "H": 0.00067888, "L": 0.00067215, "C": 0.00067215, "V": 3056.29510162, "T": "2017-11-09T07:53:00", "BV": 2.05899624}, {"O": 0.00067218, "H": 0.000675, "L": 0.00067215, "C": 0.000675, "V": 308.29974893, "T": "2017-11-09T07:54:00", "BV": 0.20786689}, {"O": 0.00067351, "H": 0.00067384, "L": 0.00067215, "C": 0.00067215, "V": 5324.22491826, "T": "2017-11-09T07:55:00", "BV": 3.57913442}, {"O": 0.00067384, "H": 0.000674, "L": 0.00067215, "C": 0.00067392, "V": 238.24044422, "T": "2017-11-09T07:56:00", "BV": 0.16045337}, {"O": 0.000674, "H": 0.0006749, "L": 0.00067215, "C": 0.0006749, "V": 221.86632091, "T": "2017-11-09T07:57:00", "BV": 0.14956531}, {"O": 0.0006749, "H": 0.0006749, "L": 0.000674, "C": 0.0006749, "V": 1131.00159622, "T": "2017-11-09T07:58:00", "BV": 0.76309746}, {"O": 0.0006749, "H": 0.0006749, "L": 0.00067216, "C": 0.0006749, "V": 1263.58003235, "T": "2017-11-09T07:59:00", "BV": 0.85141523}, {"O": 0.0006749, "H": 0.00067501, "L": 0.00067251, "C": 0.000675, "V": 1509.48509738, "T": "2017-11-09T08:00:00", "BV": 1.018736}, {"O": 0.00067501, "H": 0.0006802, "L": 0.00067501, "C": 0.00068, "V": 1525.70176877, "T": "2017-11-09T08:01:00", "BV": 1.03648177}, {"O": 0.000681, "H": 0.00068201, "L": 0.000681, "C": 0.00068201, "V": 3328.6096669, "T": "2017-11-09T08:02:00", "BV": 2.26831392}, {"O": 0.00068222, "H": 0.00068282, "L": 0.000682, "C": 0.000682, "V": 2750.27690764, "T": "2017-11-09T08:03:00", "BV": 1.87621115}, {"O": 0.000682, "H": 0.00068282, "L": 0.000682, "C": 0.00068282, "V": 2479.43963341, "T": "2017-11-09T08:04:00", "BV": 1.69136436}, {"O": 0.00068272, "H": 0.0006828, "L": 0.00068241, "C": 0.00068241, "V": 4935.56033852, "T": "2017-11-09T08:05:00", "BV": 3.36943752}, {"O": 0.00068241, "H": 0.00068294, "L": 0.00068186, "C": 0.00068186, "V": 1349.93913663, "T": "2017-11-09T08:06:00", "BV": 0.92074211}, {"O": 0.000682, "H": 0.000682, "L": 0.000675, "C": 0.0006799, "V": 1843.27584004, "T": "2017-11-09T08:07:00", "BV": 1.2525967}, {"O": 0.0006799, "H": 0.00068201, "L": 0.00067501, "C": 0.0006799, "V": 887.60308001, "T": "2017-11-09T08:08:00", "BV": 0.60257376}, {"O": 0.00067991, "H": 0.00067991, "L": 0.000678, "C": 0.00067989, "V": 360.18815031, "T": "2017-11-09T08:09:00", "BV": 0.24487252}, {"O": 0.00067988, "H": 0.00068, "L": 0.00067506, "C": 0.0006751, "V": 798.09800127, "T": "2017-11-09T08:10:00", "BV": 0.53911511}, {"O": 0.00068169, "H": 0.0006817, "L": 0.00067519, "C": 0.00068, "V": 1164.49474247, "T": "2017-11-09T08:11:00", "BV": 0.78954985}, {"O": 0.0006752, "H": 0.00068, "L": 0.0006752, "C": 0.00068, "V": 758.72513224, "T": "2017-11-09T08:12:00", "BV": 0.51375305}, {"O": 0.00068, "H": 0.00068, "L": 0.00067524, "C": 0.00068, "V": 6078.04222239, "T": "2017-11-09T08:13:00", "BV": 4.10555118}, {"O": 0.00068, "H": 0.00068, "L": 0.0006773, "C": 0.00067998, "V": 561.50926412, "T": "2017-11-09T08:14:00", "BV": 0.38133325}, {"O": 0.00067998, "H": 0.00067998, "L": 0.0006763, "C": 0.0006763, "V": 65.10237441, "T": "2017-11-09T08:15:00", "BV": 0.04418709}, {"O": 0.00067996, "H": 0.00067996, "L": 0.0006763, "C": 0.0006785, "V": 160.33344193, "T": "2017-11-09T08:16:00", "BV": 0.10893632}, {"O": 0.0006785, "H": 0.00067995, "L": 0.0006763, "C": 0.0006763, "V": 543.21531135, "T": "2017-11-09T08:17:00", "BV": 0.36903492}, {"O": 0.00067991, "H": 0.00067999, "L": 0.00067991, "C": 0.00067993, "V": 977.78186031, "T": "2017-11-09T08:18:00", "BV": 0.66483635}, {"O": 0.00067999, "H": 0.00068, "L": 0.00067993, "C": 0.00067993, "V": 1800.79529423, "T": "2017-11-09T08:19:00", "BV": 1.22453195}, {"O": 0.00067993, "H": 0.00067998, "L": 0.00067993, "C": 0.00067998, "V": 345.70606529, "T": "2017-11-09T08:20:00", "BV": 0.23507066}, {"O": 0.00067998, "H": 0.00068096, "L": 0.00067998, "C": 0.00068096, "V": 1007.68970833, "T": "2017-11-09T08:21:00", "BV": 0.68550341}, {"O": 0.00067998, "H": 0.0006815, "L": 0.00067993, "C": 0.0006815, "V": 1053.92794069, "T": "2017-11-09T08:22:00", "BV": 0.71741818}, {"O": 0.00068096, "H": 0.00068096, "L": 0.0006786, "C": 0.00067988, "V": 381.1906324, "T": "2017-11-09T08:23:00", "BV": 0.2591356}, {"O": 0.00067988, "H": 0.00068096, "L": 0.00067988, "C": 0.00068096, "V": 132.09761782, "T": "2017-11-09T08:24:00", "BV": 0.08992003}, {"O": 0.00068096, "H": 0.0006815, "L": 0.00067988, "C": 0.0006815, "V": 633.89458059, "T": "2017-11-09T08:25:00", "BV": 0.43171647}, {"O": 0.0006815, "H": 0.0006815, "L": 0.00068096, "C": 0.0006815, "V": 986.6135268, "T": "2017-11-09T08:26:00", "BV": 0.67214308}, {"O": 0.00068145, "H": 0.000682, "L": 0.00068097, "C": 0.000682, "V": 1023.76050077, "T": "2017-11-09T08:27:00", "BV": 0.69800105}, {"O": 0.000682, "H": 0.0006836, "L": 0.000682, "C": 0.00068326, "V": 2304.19266185, "T": "2017-11-09T08:28:00", "BV": 1.57354316}, {"O": 0.00068246, "H": 0.000684, "L": 0.00068246, "C": 0.00068326, "V": 1644.50498299, "T": "2017-11-09T08:29:00", "BV": 1.12427815}, {"O": 0.00068359, "H": 0.00068497, "L": 0.00068359, "C": 0.00068497, "V": 370.80011709, "T": "2017-11-09T08:30:00", "BV": 0.25384073}, {"O": 0.00068497, "H": 0.00068497, "L": 0.0006846, "C": 0.00068497, "V": 652.78473951, "T": "2017-11-09T08:31:00", "BV": 0.44713388}, {"O": 0.00068497, "H": 0.0006851, "L": 0.00068497, "C": 0.00068502, "V": 3070.32541844, "T": "2017-11-09T08:32:00", "BV": 2.10319731}, {"O": 0.0006851, "H": 0.00068611, "L": 0.000684, "C": 0.00068611, "V": 9755.99938811, "T": "2017-11-09T08:33:00", "BV": 6.68037412}, {"O": 0.00068496, "H": 0.00068496, "L": 0.00068145, "C": 0.000683, "V": 1580.18784246, "T": "2017-11-09T08:34:00", "BV": 1.07939123}, {"O": 0.000683, "H": 0.00068595, "L": 0.000683, "C": 0.00068595, "V": 369.82155635, "T": "2017-11-09T08:35:00", "BV": 0.25283271}, {"O": 0.00068594, "H": 0.00068599, "L": 0.00068496, "C": 0.00068599, "V": 916.78638195, "T": "2017-11-09T08:36:00", "BV": 0.62858849}, {"O": 0.00068602, "H": 0.00068695, "L": 0.00068602, "C": 0.00068659, "V": 1354.46706604, "T": "2017-11-09T08:37:00", "BV": 0.92934813}, {"O": 0.00068659, "H": 0.00069, "L": 0.00068657, "C": 0.00069, "V": 7695.63413353, "T": "2017-11-09T08:38:00", "BV": 5.30292307}, {"O": 0.000689, "H": 0.00069, "L": 0.0006875, "C": 0.0006875, "V": 1930.60322069, "T": "2017-11-09T08:39:00", "BV": 1.33035483}, {"O": 0.000688, "H": 0.00068999, "L": 0.0006875, "C": 0.000688, "V": 1882.52676203, "T": "2017-11-09T08:40:00", "BV": 1.29622449}, {"O": 0.000688, "H": 0.00069, "L": 0.000688, "C": 0.00068899, "V": 841.5858956, "T": "2017-11-09T08:41:00", "BV": 0.57968836}, {"O": 0.00068858, "H": 0.00068899, "L": 0.00068858, "C": 0.00068858, "V": 1184.0674764, "T": "2017-11-09T08:42:00", "BV": 0.81538337}, {"O": 0.00068897, "H": 0.00068897, "L": 0.000683, "C": 0.000683, "V": 1239.75415334, "T": "2017-11-09T08:43:00", "BV": 0.8498753}, {"O": 0.00068299, "H": 0.000685, "L": 0.00068098, "C": 0.00068098, "V": 2321.39717788, "T": "2017-11-09T08:44:00", "BV": 1.58254003}, {"O": 0.00068097, "H": 0.00068097, "L": 0.00067802, "C": 0.00067844, "V": 3521.46101961, "T": "2017-11-09T08:45:00", "BV": 2.39362351}, {"O": 0.00067844, "H": 0.00068152, "L": 0.00067844, "C": 0.00067999, "V": 3061.09299593, "T": "2017-11-09T08:46:00", "BV": 2.08207476}, {"O": 0.00068, "H": 0.00068, "L": 0.000678, "C": 0.0006798, "V": 4444.13482194, "T": "2017-11-09T08:47:00", "BV": 3.01533302}, {"O": 0.0006798, "H": 0.00068, "L": 0.0006798, "C": 0.00068, "V": 713.27939575, "T": "2017-11-09T08:48:00", "BV": 0.48495104}, {"O": 0.00068152, "H": 0.0006839, "L": 0.00068152, "C": 0.000682, "V": 16.35243261, "T": "2017-11-09T08:49:00", "BV": 0.01115473}, {"O": 0.00068, "H": 0.000685, "L": 0.00067937, "C": 0.00068001, "V": 1998.4049088, "T": "2017-11-09T08:50:00", "BV": 1.36346755}, {"O": 0.00068098, "H": 0.000685, "L": 0.00068098, "C": 0.000685, "V": 564.71909031, "T": "2017-11-09T08:51:00", "BV": 0.38672424}, {"O": 0.00068483, "H": 0.000685, "L": 0.0006839, "C": 0.0006839, "V": 312.07833892, "T": "2017-11-09T08:52:00", "BV": 0.21369928}, {"O": 0.0006839, "H": 0.0006871, "L": 0.0006811, "C": 0.000687, "V": 3380.11656485, "T": "2017-11-09T08:53:00", "BV": 2.31694925}, {"O": 0.000687, "H": 0.0006871, "L": 0.000685, "C": 0.0006871, "V": 1594.70030252, "T": "2017-11-09T08:54:00", "BV": 1.09460662}, {"O": 0.00068719, "H": 0.00068758, "L": 0.000685, "C": 0.000685, "V": 165.49705719, "T": "2017-11-09T08:55:00", "BV": 0.11361067}, {"O": 0.00068113, "H": 0.00068699, "L": 0.00068113, "C": 0.00068699, "V": 911.79240482, "T": "2017-11-09T08:56:00", "BV": 0.62415313}, {"O": 0.00068699, "H": 0.00068699, "L": 0.00068699, "C": 0.00068699, "V": 331.70589112, "T": "2017-11-09T08:57:00", "BV": 0.22787858}, {"O": 0.00068505, "H": 0.00068699, "L": 0.000685, "C": 0.00068698, "V": 4150.8889412, "T": "2017-11-09T08:58:00", "BV": 2.84935726}, {"O": 0.00068698, "H": 0.00068758, "L": 0.000683, "C": 0.00068758, "V": 2546.38418779, "T": "2017-11-09T08:59:00", "BV": 1.74903761}, {"O": 0.0006878, "H": 0.00068799, "L": 0.00068758, "C": 0.0006878, "V": 1288.35080031, "T": "2017-11-09T09:00:00", "BV": 0.88595205}, {"O": 0.00068759, "H": 0.00068759, "L": 0.00068079, "C": 0.000686, "V": 1809.96523532, "T": "2017-11-09T09:01:00", "BV": 1.23925504}, {"O": 0.000686, "H": 0.00068758, "L": 0.000686, "C": 0.00068693, "V": 971.91413267, "T": "2017-11-09T09:02:00", "BV": 0.66793858}, {"O": 0.000686, "H": 0.00068757, "L": 0.0006819, "C": 0.00068191, "V": 581.20483511, "T": "2017-11-09T09:03:00", "BV": 0.3980485}, {"O": 0.00068191, "H": 0.0006869, "L": 0.00068191, "C": 0.000686, "V": 488.86306356, "T": "2017-11-09T09:04:00", "BV": 0.33368944}, {"O": 0.000686, "H": 0.000686, "L": 0.00068202, "C": 0.000684, "V": 132.10492978, "T": "2017-11-09T09:05:00", "BV": 0.09020439}, {"O": 0.00068202, "H": 0.000684, "L": 0.00068201, "C": 0.000684, "V": 506.29900681, "T": "2017-11-09T09:06:00", "BV": 0.34590821}, {"O": 0.0006859, "H": 0.0006859, "L": 0.0006859, "C": 0.0006859, "V": 113.04386838, "T": "2017-11-09T09:07:00", "BV": 0.07753678}, {"O": 0.0006859, "H": 0.000687, "L": 0.0006859, "C": 0.000687, "V": 2048.65851882, "T": "2017-11-09T09:08:00", "BV": 1.40706299}, {"O": 0.00068601, "H": 0.000687, "L": 0.0006859, "C": 0.000686, "V": 1845.9435915, "T": "2017-11-09T09:09:00", "BV": 1.26689621}, {"O": 0.00068592, "H": 0.000686, "L": 0.0006859, "C": 0.000686, "V": 2764.71478604, "T": "2017-11-09T09:10:00", "BV": 1.89651642}, {"O": 0.000686, "H": 0.000687, "L": 0.000686, "C": 0.000686, "V": 1048.76883638, "T": "2017-11-09T09:11:00", "BV": 0.71947384}, {"O": 0.00068591, "H": 0.000686, "L": 0.0006859, "C": 0.000686, "V": 1147.17517904, "T": "2017-11-09T09:12:00", "BV": 0.78693997}, {"O": 0.00068591, "H": 0.000687, "L": 0.00068591, "C": 0.000687, "V": 3049.71796948, "T": "2017-11-09T09:13:00", "BV": 2.0926186}, {"O": 0.000686, "H": 0.000687, "L": 0.0006859, "C": 0.00068595, "V": 1654.5132941, "T": "2017-11-09T09:14:00", "BV": 1.13503247}, {"O": 0.00068595, "H": 0.00068595, "L": 0.0006859, "C": 0.00068595, "V": 3344.55735525, "T": "2017-11-09T09:15:00", "BV": 2.2940953}, {"O": 0.0006859, "H": 0.00068595, "L": 0.0006859, "C": 0.00068591, "V": 316.77989425, "T": "2017-11-09T09:16:00", "BV": 0.2172843}, {"O": 0.00068591, "H": 0.00068779, "L": 0.00068591, "C": 0.00068595, "V": 786.83674384, "T": "2017-11-09T09:17:00", "BV": 0.54008419}, {"O": 0.00068595, "H": 0.00068595, "L": 0.00068591, "C": 0.00068595, "V": 2447.11831023, "T": "2017-11-09T09:18:00", "BV": 1.67859288}, {"O": 0.00068599, "H": 0.00068779, "L": 0.00068599, "C": 0.00068699, "V": 586.77893463, "T": "2017-11-09T09:19:00", "BV": 0.40290068}, {"O": 0.0006875, "H": 0.0006878, "L": 0.00068599, "C": 0.00068701, "V": 1601.94459016, "T": "2017-11-09T09:20:00", "BV": 1.10077693}, {"O": 0.00068779, "H": 0.00068779, "L": 0.00068599, "C": 0.00068779, "V": 297.65649208, "T": "2017-11-09T09:21:00", "BV": 0.20461722}, {"O": 0.00068751, "H": 0.00068777, "L": 0.00068701, "C": 0.00068702, "V": 139.5975914, "T": "2017-11-09T09:22:00", "BV": 0.09593469}, {"O": 0.0006877, "H": 0.00068776, "L": 0.00068712, "C": 0.00068712, "V": 791.84882093, "T": "2017-11-09T09:23:00", "BV": 0.54424089}, {"O": 0.0006877, "H": 0.0006878, "L": 0.00068712, "C": 0.00068712, "V": 3071.14615923, "T": "2017-11-09T09:24:00", "BV": 2.1106758}, {"O": 0.00068776, "H": 0.0006878, "L": 0.00068776, "C": 0.00068776, "V": 419.16517073, "T": "2017-11-09T09:25:00", "BV": 0.288291}, {"O": 0.0006878, "H": 0.000688, "L": 0.0006878, "C": 0.000688, "V": 1383.79145987, "T": "2017-11-09T09:26:00", "BV": 0.95196846}, {"O": 0.000688, "H": 0.00068861, "L": 0.00068799, "C": 0.00068861, "V": 417.34014371, "T": "2017-11-09T09:27:00", "BV": 0.28713201}, {"O": 0.00068897, "H": 0.00068997, "L": 0.00068861, "C": 0.00068974, "V": 1178.22265789, "T": "2017-11-09T09:28:00", "BV": 0.81255394}, {"O": 0.00068934, "H": 0.00068997, "L": 0.00068934, "C": 0.00068997, "V": 1169.25115536, "T": "2017-11-09T09:29:00", "BV": 0.80667194}, {"O": 0.00068997, "H": 0.00068997, "L": 0.00068984, "C": 0.00068985, "V": 1403.64770132, "T": "2017-11-09T09:30:00", "BV": 0.96837383}, {"O": 0.00068985, "H": 0.00069, "L": 0.00068984, "C": 0.00069, "V": 8352.54655122, "T": "2017-11-09T09:31:00", "BV": 5.76288779}, {"O": 0.00069005, "H": 0.00069305, "L": 0.00069, "C": 0.00069305, "V": 3007.39614423, "T": "2017-11-09T09:32:00", "BV": 2.08081274}, {"O": 0.00069309, "H": 0.000695, "L": 0.00069309, "C": 0.000695, "V": 2548.57981652, "T": "2017-11-09T09:33:00", "BV": 1.77002831}, {"O": 0.00069514, "H": 0.00069999, "L": 0.00069514, "C": 0.00069732, "V": 8847.7424906, "T": "2017-11-09T09:34:00", "BV": 6.18076154}, {"O": 0.00069848, "H": 0.00069999, "L": 0.00069485, "C": 0.00069485, "V": 3820.80759291, "T": "2017-11-09T09:35:00", "BV": 2.67004519}, {"O": 0.0006955, "H": 0.00069848, "L": 0.00069485, "C": 0.00069651, "V": 992.1156843, "T": "2017-11-09T09:36:00", "BV": 0.6904359}, {"O": 0.00069651, "H": 0.000699, "L": 0.000696, "C": 0.000698, "V": 5882.58649572, "T": "2017-11-09T09:37:00", "BV": 4.10713666}, {"O": 0.000698, "H": 0.000698, "L": 0.00069057, "C": 0.000693, "V": 9796.81461534, "T": "2017-11-09T09:38:00", "BV": 6.81190516}, {"O": 0.00069599, "H": 0.00069599, "L": 0.00069017, "C": 0.000695, "V": 1202.7193487, "T": "2017-11-09T09:39:00", "BV": 0.83487082}, {"O": 0.000695, "H": 0.000696, "L": 0.000695, "C": 0.000695, "V": 672.4315418, "T": "2017-11-09T09:40:00", "BV": 0.46740775}, {"O": 0.000695, "H": 0.00069675, "L": 0.000695, "C": 0.00069675, "V": 773.68756585, "T": "2017-11-09T09:41:00", "BV": 0.5381497}, {"O": 0.00069675, "H": 0.00069754, "L": 0.000696, "C": 0.00069754, "V": 233.53775484, "T": "2017-11-09T09:42:00", "BV": 0.16270492}, {"O": 0.00069675, "H": 0.00069754, "L": 0.000695, "C": 0.00069676, "V": 1769.4640752, "T": "2017-11-09T09:43:00", "BV": 1.23297383}, {"O": 0.00069676, "H": 0.00069754, "L": 0.00069399, "C": 0.0006975, "V": 3341.33678341, "T": "2017-11-09T09:44:00", "BV": 2.32727915}, {"O": 0.0006975, "H": 0.00069754, "L": 0.00069735, "C": 0.0006974, "V": 934.58116248, "T": "2017-11-09T09:45:00", "BV": 0.65188085}, {"O": 0.0006974, "H": 0.0006975, "L": 0.00069407, "C": 0.0006975, "V": 1269.7451566, "T": "2017-11-09T09:46:00", "BV": 0.88540022}, {"O": 0.0006975, "H": 0.00069754, "L": 0.000697, "C": 0.00069745, "V": 1057.70351689, "T": "2017-11-09T09:47:00", "BV": 0.73774758}, {"O": 0.00069745, "H": 0.00069745, "L": 0.00069502, "C": 0.00069502, "V": 2708.18940881, "T": "2017-11-09T09:48:00", "BV": 1.88530967}, {"O": 0.00069699, "H": 0.000697, "L": 0.00069407, "C": 0.00069699, "V": 5681.68586287, "T": "2017-11-09T09:49:00", "BV": 3.94911718}, {"O": 0.000697, "H": 0.000697, "L": 0.0006941, "C": 0.00069415, "V": 1141.86715601, "T": "2017-11-09T09:50:00", "BV": 0.79577255}, {"O": 0.00069415, "H": 0.000697, "L": 0.00069415, "C": 0.00069502, "V": 4951.78061244, "T": "2017-11-09T09:51:00", "BV": 3.4502481}, {"O": 0.000697, "H": 0.000697, "L": 0.00069174, "C": 0.00069699, "V": 9804.6850344, "T": "2017-11-09T09:52:00", "BV": 6.82189655}, {"O": 0.00069699, "H": 0.000697, "L": 0.00069699, "C": 0.000697, "V": 4439.46200284, "T": "2017-11-09T09:53:00", "BV": 3.09427809}, {"O": 0.000694, "H": 0.0006955, "L": 0.000694, "C": 0.000694, "V": 1520.30954848, "T": "2017-11-09T09:54:00", "BV": 1.05509591}, {"O": 0.000694, "H": 0.0006955, "L": 0.00069205, "C": 0.0006955, "V": 4049.31793035, "T": "2017-11-09T09:55:00", "BV": 2.81168777}, {"O": 0.0006955, "H": 0.0006955, "L": 0.00069374, "C": 0.0006955, "V": 1037.80583881, "T": "2017-11-09T09:56:00", "BV": 0.72135525}, {"O": 0.0006955, "H": 0.0006955, "L": 0.00069377, "C": 0.00069548, "V": 579.02639974, "T": "2017-11-09T09:57:00", "BV": 0.40268605}, {"O": 0.00069377, "H": 0.00069377, "L": 0.00069374, "C": 0.00069374, "V": 1164.73459429, "T": "2017-11-09T09:58:00", "BV": 0.80803585}, {"O": 0.00069374, "H": 0.00069377, "L": 0.00069374, "C": 0.00069374, "V": 1446.51509983, "T": "2017-11-09T09:59:00", "BV": 1.00351416}, {"O": 0.00069377, "H": 0.00069548, "L": 0.00069375, "C": 0.000695, "V": 1713.55457263, "T": "2017-11-09T10:00:00", "BV": 1.19087413}, {"O": 0.00069498, "H": 0.00069498, "L": 0.00069375, "C": 0.00069498, "V": 277.66994109, "T": "2017-11-09T10:01:00", "BV": 0.19297142}, {"O": 0.00069498, "H": 0.00069498, "L": 0.000693, "C": 0.0006937, "V": 2128.57310657, "T": "2017-11-09T10:02:00", "BV": 1.47723936}, {"O": 0.0006937, "H": 0.0006937, "L": 0.00069, "C": 0.00069, "V": 836.75488947, "T": "2017-11-09T10:03:00", "BV": 0.57890062}, {"O": 0.00069, "H": 0.000691, "L": 0.00068975, "C": 0.00068981, "V": 773.88257776, "T": "2017-11-09T10:04:00", "BV": 0.53386647}, {"O": 0.00068981, "H": 0.00068981, "L": 0.00068975, "C": 0.00068976, "V": 592.8070547, "T": "2017-11-09T10:05:00", "BV": 0.40890017}, {"O": 0.00068981, "H": 0.00069121, "L": 0.00068981, "C": 0.0006912, "V": 1069.98365498, "T": "2017-11-09T10:06:00", "BV": 0.73830369}, {"O": 0.00068983, "H": 0.00069119, "L": 0.00068981, "C": 0.00068981, "V": 774.82519673, "T": "2017-11-09T10:07:00", "BV": 0.53451589}, {"O": 0.00068982, "H": 0.00069, "L": 0.00068975, "C": 0.00068982, "V": 1931.45471345, "T": "2017-11-09T10:08:00", "BV": 1.33229399}, {"O": 0.00069, "H": 0.000693, "L": 0.00068974, "C": 0.00068974, "V": 10180.72607652, "T": "2017-11-09T10:09:00", "BV": 7.02826397}, {"O": 0.00068974, "H": 0.00068999, "L": 0.00068974, "C": 0.00068974, "V": 1123.99515189, "T": "2017-11-09T10:10:00", "BV": 0.77527339}, {"O": 0.00068974, "H": 0.00068974, "L": 0.00068969, "C": 0.00068974, "V": 510.3484783, "T": "2017-11-09T10:11:00", "BV": 0.35200623}, {"O": 0.00068974, "H": 0.00068974, "L": 0.0006895, "C": 0.00068968, "V": 1683.26747347, "T": "2017-11-09T10:12:00", "BV": 1.16095923}, {"O": 0.0006895, "H": 0.0006895, "L": 0.000683, "C": 0.000685, "V": 4543.37923098, "T": "2017-11-09T10:13:00", "BV": 3.11825569}, {"O": 0.000685, "H": 0.0006895, "L": 0.000683, "C": 0.0006895, "V": 1037.68894454, "T": "2017-11-09T10:14:00", "BV": 0.71183224}, {"O": 0.00068403, "H": 0.00068403, "L": 0.00068, "C": 0.00068, "V": 1238.68730795, "T": "2017-11-09T10:15:00", "BV": 0.84576671}, {"O": 0.000685, "H": 0.00068896, "L": 0.000681, "C": 0.00068428, "V": 1507.44402999, "T": "2017-11-09T10:16:00", "BV": 1.02969091}, {"O": 0.00068811, "H": 0.00068974, "L": 0.00068428, "C": 0.00068974, "V": 759.38289027, "T": "2017-11-09T10:17:00", "BV": 0.5210407}, {"O": 0.00068811, "H": 0.0006898, "L": 0.00068811, "C": 0.0006898, "V": 1699.6580121, "T": "2017-11-09T10:18:00", "BV": 1.17219223}, {"O": 0.0006898, "H": 0.00069185, "L": 0.0006897, "C": 0.00069185, "V": 1106.01390538, "T": "2017-11-09T10:19:00", "BV": 0.76297842}, {"O": 0.00069185, "H": 0.000693, "L": 0.00068974, "C": 0.00069242, "V": 2100.20601549, "T": "2017-11-09T10:20:00", "BV": 1.45226227}, {"O": 0.00069188, "H": 0.0006925, "L": 0.0006898, "C": 0.0006925, "V": 878.31822526, "T": "2017-11-09T10:21:00", "BV": 0.60745405}, {"O": 0.0006925, "H": 0.0006925, "L": 0.00069242, "C": 0.00069242, "V": 961.1431158, "T": "2017-11-09T10:22:00", "BV": 0.66556949}, {"O": 0.00069242, "H": 0.00069249, "L": 0.00069242, "C": 0.00069248, "V": 253.25823539, "T": "2017-11-09T10:23:00", "BV": 0.17537674}, {"O": 0.00069242, "H": 0.00069247, "L": 0.0006898, "C": 0.00069247, "V": 116.14091899, "T": "2017-11-09T10:24:00", "BV": 0.0802003}, {"O": 0.00068981, "H": 0.00069086, "L": 0.00068981, "C": 0.00068981, "V": 96.04874366, "T": "2017-11-09T10:25:00", "BV": 0.06627184}, {"O": 0.00069086, "H": 0.00069199, "L": 0.00068981, "C": 0.00069199, "V": 1014.40938147, "T": "2017-11-09T10:26:00", "BV": 0.70036282}, {"O": 0.00069199, "H": 0.000692, "L": 0.00069199, "C": 0.00069199, "V": 727.53277932, "T": "2017-11-09T10:27:00", "BV": 0.50344754}, {"O": 0.000692, "H": 0.000692, "L": 0.00069199, "C": 0.00069199, "V": 1263.8795569, "T": "2017-11-09T10:28:00", "BV": 0.87460374}, {"O": 0.00069199, "H": 0.00069199, "L": 0.0006908, "C": 0.00069086, "V": 63.46178691, "T": "2017-11-09T10:29:00", "BV": 0.043874}, {"O": 0.0006918, "H": 0.00069199, "L": 0.00069051, "C": 0.000691, "V": 1043.44725862, "T": "2017-11-09T10:30:00", "BV": 0.72127955}, {"O": 0.000691, "H": 0.00069145, "L": 0.00069051, "C": 0.00069145, "V": 401.19058264, "T": "2017-11-09T10:31:00", "BV": 0.2771152}, {"O": 0.00069051, "H": 0.00069145, "L": 0.00069, "C": 0.00069145, "V": 546.2292838, "T": "2017-11-09T10:32:00", "BV": 0.37724675}, {"O": 0.00069145, "H": 0.000692, "L": 0.00069145, "C": 0.0006919, "V": 1041.42552008, "T": "2017-11-09T10:33:00", "BV": 0.72048552}, {"O": 0.0006919, "H": 0.0006919, "L": 0.00069145, "C": 0.0006919, "V": 374.75066419, "T": "2017-11-09T10:34:00", "BV": 0.25926027}, {"O": 0.00069145, "H": 0.00069199, "L": 0.00069145, "C": 0.00069199, "V": 670.68426203, "T": "2017-11-09T10:35:00", "BV": 0.46406899}, {"O": 0.000692, "H": 0.000692, "L": 0.00069199, "C": 0.000692, "V": 303.34151309, "T": "2017-11-09T10:36:00", "BV": 0.20991116}, {"O": 0.000692, "H": 0.000692, "L": 0.00069145, "C": 0.00069199, "V": 391.84199482, "T": "2017-11-09T10:37:00", "BV": 0.27114561}, {"O": 0.00069199, "H": 0.000692, "L": 0.00069199, "C": 0.000692, "V": 493.0040953, "T": "2017-11-09T10:38:00", "BV": 0.34115408}, {"O": 0.000692, "H": 0.000692, "L": 0.00069199, "C": 0.000692, "V": 1941.06812711, "T": "2017-11-09T10:39:00", "BV": 1.34321792}, {"O": 0.000692, "H": 0.000692, "L": 0.00069199, "C": 0.000692, "V": 97.24236303, "T": "2017-11-09T10:40:00", "BV": 0.06729153}, {"O": 0.00069199, "H": 0.000692, "L": 0.00069199, "C": 0.000692, "V": 2413.9207023, "T": "2017-11-09T10:41:00", "BV": 1.67043305}, {"O": 0.000692, "H": 0.00069247, "L": 0.000692, "C": 0.00069247, "V": 689.19276192, "T": "2017-11-09T10:42:00", "BV": 0.47712026}, {"O": 0.00069247, "H": 0.00069248, "L": 0.000692, "C": 0.000692, "V": 2549.88100984, "T": "2017-11-09T10:43:00", "BV": 1.76471792}, {"O": 0.000692, "H": 0.000692, "L": 0.00069181, "C": 0.00069181, "V": 590.55033176, "T": "2017-11-09T10:44:00", "BV": 0.40865878}, {"O": 0.000692, "H": 0.000692, "L": 0.00069199, "C": 0.00069199, "V": 710.76143798, "T": "2017-11-09T10:45:00", "BV": 0.49184522}, {"O": 0.000692, "H": 0.00069211, "L": 0.00069199, "C": 0.00069211, "V": 1290.46110456, "T": "2017-11-09T10:46:00", "BV": 0.89300508}, {"O": 0.00069248, "H": 0.00069249, "L": 0.00069248, "C": 0.00069249, "V": 816.26822783, "T": "2017-11-09T10:47:00", "BV": 0.56525405}, {"O": 0.00069249, "H": 0.00069414, "L": 0.00069249, "C": 0.00069414, "V": 3227.41415262, "T": "2017-11-09T10:48:00", "BV": 2.2379952}, {"O": 0.000694, "H": 0.000694, "L": 0.00069248, "C": 0.000694, "V": 4087.65772063, "T": "2017-11-09T10:49:00", "BV": 2.83682867}, {"O": 0.000694, "H": 0.000694, "L": 0.000693, "C": 0.000694, "V": 1120.33236639, "T": "2017-11-09T10:50:00", "BV": 0.77749327}, {"O": 0.00069414, "H": 0.00069547, "L": 0.000694, "C": 0.00069547, "V": 697.15002237, "T": "2017-11-09T10:51:00", "BV": 0.48407786}, {"O": 0.000695, "H": 0.0006956, "L": 0.000694, "C": 0.0006956, "V": 2293.71158271, "T": "2017-11-09T10:52:00", "BV": 1.59323748}, {"O": 0.0006956, "H": 0.00069595, "L": 0.0006956, "C": 0.00069595, "V": 171.03182644, "T": "2017-11-09T10:53:00", "BV": 0.11902523}, {"O": 0.00069587, "H": 0.000696, "L": 0.00069587, "C": 0.00069595, "V": 1576.53462567, "T": "2017-11-09T10:54:00", "BV": 1.09719626}, {"O": 0.00069611, "H": 0.00069611, "L": 0.00069595, "C": 0.00069611, "V": 383.88968686, "T": "2017-11-09T10:55:00", "BV": 0.26720666}, {"O": 0.00069611, "H": 0.00069655, "L": 0.00069611, "C": 0.00069655, "V": 361.83752355, "T": "2017-11-09T10:56:00", "BV": 0.25192257}, {"O": 0.0006966, "H": 0.00069747, "L": 0.0006966, "C": 0.00069746, "V": 625.07826152, "T": "2017-11-09T10:57:00", "BV": 0.43578856}, {"O": 0.00069747, "H": 0.000698, "L": 0.00069745, "C": 0.000698, "V": 376.00185321, "T": "2017-11-09T10:58:00", "BV": 0.26239577}, {"O": 0.000698, "H": 0.0006985, "L": 0.000698, "C": 0.00069827, "V": 2548.8917746, "T": "2017-11-09T10:59:00", "BV": 1.77973967}, {"O": 0.00069821, "H": 0.0006985, "L": 0.0006982, "C": 0.0006985, "V": 855.67952372, "T": "2017-11-09T11:00:00", "BV": 0.59747041}, {"O": 0.0006985, "H": 0.00069907, "L": 0.00069595, "C": 0.0006983, "V": 3589.04916543, "T": "2017-11-09T11:01:00", "BV": 2.50607825}, {"O": 0.0006982, "H": 0.00069999, "L": 0.0006977, "C": 0.00069999, "V": 2316.91325717, "T": "2017-11-09T11:02:00", "BV": 1.61966517}, {"O": 0.0006999, "H": 0.00070264, "L": 0.0006999, "C": 0.00070264, "V": 26516.7852679, "T": "2017-11-09T11:03:00", "BV": 18.587506}, {"O": 0.00070264, "H": 0.0007099, "L": 0.00070111, "C": 0.00070875, "V": 13847.42726955, "T": "2017-11-09T11:04:00", "BV": 9.76808262}, {"O": 0.00070875, "H": 0.00070875, "L": 0.0007, "C": 0.0007, "V": 5091.81519385, "T": "2017-11-09T11:05:00", "BV": 3.5897272}, {"O": 0.00070301, "H": 0.000709, "L": 0.00070001, "C": 0.000709, "V": 5471.65916741, "T": "2017-11-09T11:06:00", "BV": 3.85586843}, {"O": 0.000707, "H": 0.00071309, "L": 0.00070501, "C": 0.00071309, "V": 21986.57226418, "T": "2017-11-09T11:07:00", "BV": 15.60914155}, {"O": 0.00071309, "H": 0.00071786, "L": 0.0007119, "C": 0.00071786, "V": 8350.67497644, "T": "2017-11-09T11:08:00", "BV": 5.97057719}, {"O": 0.00071786, "H": 0.000719, "L": 0.000714, "C": 0.000719, "V": 13850.47619828, "T": "2017-11-09T11:09:00", "BV": 9.93793946}, {"O": 0.000719, "H": 0.000719, "L": 0.0007119, "C": 0.0007119, "V": 7915.80575678, "T": "2017-11-09T11:10:00", "BV": 5.67337759}, {"O": 0.00071651, "H": 0.0007189, "L": 0.0007119, "C": 0.000716, "V": 5449.25693668, "T": "2017-11-09T11:11:00", "BV": 3.89417426}, {"O": 0.000716, "H": 0.0007165, "L": 0.000714, "C": 0.000716, "V": 5144.68774014, "T": "2017-11-09T11:12:00", "BV": 3.68372472}, {"O": 0.000718, "H": 0.00071886, "L": 0.000717, "C": 0.000718, "V": 6245.80900284, "T": "2017-11-09T11:13:00", "BV": 4.48461997}, {"O": 0.00071886, "H": 0.0007195, "L": 0.000718, "C": 0.000719, "V": 5326.34629229, "T": "2017-11-09T11:14:00", "BV": 3.82966049}, {"O": 0.000719, "H": 0.000719, "L": 0.00071892, "C": 0.00071899, "V": 5095.60545046, "T": "2017-11-09T11:15:00", "BV": 3.66368961}, {"O": 0.00071899, "H": 0.000719, "L": 0.00071898, "C": 0.000719, "V": 2774.30970828, "T": "2017-11-09T11:16:00", "BV": 1.99470153}, {"O": 0.000719, "H": 0.0007196, "L": 0.00071898, "C": 0.0007195, "V": 2053.32387049, "T": "2017-11-09T11:17:00", "BV": 1.47669026}, {"O": 0.0007195, "H": 0.0007195, "L": 0.000719, "C": 0.0007195, "V": 2128.63743716, "T": "2017-11-09T11:18:00", "BV": 1.53116418}, {"O": 0.00071901, "H": 0.00071949, "L": 0.00071901, "C": 0.00071949, "V": 2227.61556021, "T": "2017-11-09T11:19:00", "BV": 1.60218984}, {"O": 0.00071949, "H": 0.00072, "L": 0.00071941, "C": 0.00072, "V": 9757.1506211, "T": "2017-11-09T11:20:00", "BV": 7.02386578}, {"O": 0.00072, "H": 0.000727, "L": 0.00072, "C": 0.000724, "V": 17483.99864891, "T": "2017-11-09T11:21:00", "BV": 12.63609072}, {"O": 0.000727, "H": 0.00073159, "L": 0.00072602, "C": 0.00073054, "V": 24027.36363587, "T": "2017-11-09T11:22:00", "BV": 17.52312897}, {"O": 0.00073159, "H": 0.000733, "L": 0.00072951, "C": 0.00072951, "V": 14700.72990729, "T": "2017-11-09T11:23:00", "BV": 10.75171941}, {"O": 0.00072951, "H": 0.00073, "L": 0.00072635, "C": 0.00072854, "V": 13916.67483173, "T": "2017-11-09T11:24:00", "BV": 10.13491238}, {"O": 0.00072836, "H": 0.00073299, "L": 0.00072836, "C": 0.00073299, "V": 8863.83914618, "T": "2017-11-09T11:25:00", "BV": 6.48137514}, {"O": 0.000733, "H": 0.00073666, "L": 0.00073208, "C": 0.000734, "V": 20233.89260123, "T": "2017-11-09T11:26:00", "BV": 14.85519964}, {"O": 0.000734, "H": 0.000736, "L": 0.00073208, "C": 0.000736, "V": 24611.65921896, "T": "2017-11-09T11:27:00", "BV": 18.08409564}, {"O": 0.000736, "H": 0.00073705, "L": 0.000735, "C": 0.00073705, "V": 7086.183259, "T": "2017-11-09T11:28:00", "BV": 5.21925789}, {"O": 0.000737, "H": 0.00073705, "L": 0.00073205, "C": 0.0007338, "V": 5599.69952135, "T": "2017-11-09T11:29:00", "BV": 4.11783206}, {"O": 0.00073205, "H": 0.0007338, "L": 0.00072501, "C": 0.000731, "V": 10282.09335515, "T": "2017-11-09T11:30:00", "BV": 7.50984905}, {"O": 0.000726, "H": 0.00073, "L": 0.000726, "C": 0.00072965, "V": 6496.15048056, "T": "2017-11-09T11:31:00", "BV": 4.73992312}, {"O": 0.000729, "H": 0.0007295, "L": 0.00072446, "C": 0.000725, "V": 11567.98909108, "T": "2017-11-09T11:32:00", "BV": 8.39980897}, {"O": 0.00072393, "H": 0.000725, "L": 0.00071726, "C": 0.00071726, "V": 5349.48030953, "T": "2017-11-09T11:33:00", "BV": 3.85985506}, {"O": 0.00071754, "H": 0.0007201, "L": 0.00071645, "C": 0.00071948, "V": 16554.47349334, "T": "2017-11-09T11:34:00", "BV": 11.89622829}, {"O": 0.00072, "H": 0.00072448, "L": 0.00071726, "C": 0.0007222, "V": 11683.73754833, "T": "2017-11-09T11:35:00", "BV": 8.43152151}, {"O": 0.00072444, "H": 0.00072444, "L": 0.00071919, "C": 0.000721, "V": 8296.12755478, "T": "2017-11-09T11:36:00", "BV": 5.99327518}, {"O": 0.000721, "H": 0.000724, "L": 0.00071726, "C": 0.00072187, "V": 5477.23608868, "T": "2017-11-09T11:37:00", "BV": 3.94672069}, {"O": 0.000721, "H": 0.000721, "L": 0.00071978, "C": 0.00072003, "V": 823.7957503, "T": "2017-11-09T11:38:00", "BV": 0.59316705}, {"O": 0.00072, "H": 0.00072003, "L": 0.00071739, "C": 0.00071739, "V": 3992.59815526, "T": "2017-11-09T11:39:00", "BV": 2.8745929}, {"O": 0.00072, "H": 0.00072, "L": 0.00071739, "C": 0.000719, "V": 1923.83479745, "T": "2017-11-09T11:40:00", "BV": 1.38299068}, {"O": 0.000719, "H": 0.00072003, "L": 0.000718, "C": 0.00072003, "V": 7293.33628788, "T": "2017-11-09T11:41:00", "BV": 5.24667067}, {"O": 0.00071999, "H": 0.00073202, "L": 0.00071999, "C": 0.00073202, "V": 6612.66322062, "T": "2017-11-09T11:42:00", "BV": 4.81941028}, {"O": 0.000731, "H": 0.000733, "L": 0.000727, "C": 0.000732, "V": 13198.97445168, "T": "2017-11-09T11:43:00", "BV": 9.64445927}, {"O": 0.000731, "H": 0.000732, "L": 0.00072899, "C": 0.00073, "V": 2734.58086092, "T": "2017-11-09T11:44:00", "BV": 1.99741014}, {"O": 0.00073099, "H": 0.00073099, "L": 0.00072417, "C": 0.00073, "V": 8009.05090887, "T": "2017-11-09T11:45:00", "BV": 5.84123246}, {"O": 0.00072899, "H": 0.000732, "L": 0.00072899, "C": 0.00072899, "V": 9916.8195061, "T": "2017-11-09T11:46:00", "BV": 7.2519859}, {"O": 0.00073, "H": 0.00073099, "L": 0.0007299, "C": 0.00073012, "V": 1315.4437875, "T": "2017-11-09T11:47:00", "BV": 0.96041525}, {"O": 0.0007302, "H": 0.00073099, "L": 0.00073012, "C": 0.00073099, "V": 1170.10058723, "T": "2017-11-09T11:48:00", "BV": 0.85492109}, {"O": 0.00073099, "H": 0.00073099, "L": 0.00072971, "C": 0.0007305, "V": 3208.09370776, "T": "2017-11-09T11:49:00", "BV": 2.34289965}, {"O": 0.0007305, "H": 0.0007305, "L": 0.0007288, "C": 0.0007288, "V": 1952.15268804, "T": "2017-11-09T11:50:00", "BV": 1.42347551}, {"O": 0.00072883, "H": 0.00072883, "L": 0.000725, "C": 0.000725, "V": 1683.10275217, "T": "2017-11-09T11:51:00", "BV": 1.22500958}, {"O": 0.00072494, "H": 0.00072494, "L": 0.00072207, "C": 0.0007225, "V": 3320.19352028, "T": "2017-11-09T11:52:00", "BV": 2.39944767}, {"O": 0.00072207, "H": 0.0007225, "L": 0.000722, "C": 0.00072207, "V": 1950.75488187, "T": "2017-11-09T11:53:00", "BV": 1.40859204}, {"O": 0.00072207, "H": 0.0007225, "L": 0.00072117, "C": 0.00072201, "V": 1479.71199367, "T": "2017-11-09T11:54:00", "BV": 1.068414}, {"O": 0.00072201, "H": 0.00072865, "L": 0.000722, "C": 0.00072864, "V": 3784.29288585, "T": "2017-11-09T11:55:00", "BV": 2.74282548}, {"O": 0.00072864, "H": 0.00073, "L": 0.00072864, "C": 0.000729, "V": 5020.77635206, "T": "2017-11-09T11:56:00", "BV": 3.66187721}, {"O": 0.000729, "H": 0.00073, "L": 0.00072864, "C": 0.00072864, "V": 6564.54527157, "T": "2017-11-09T11:57:00", "BV": 4.78934767}, {"O": 0.000729, "H": 0.00073, "L": 0.000729, "C": 0.00073, "V": 1947.90793382, "T": "2017-11-09T11:58:00", "BV": 1.42158027}, {"O": 0.00073, "H": 0.00073, "L": 0.000729, "C": 0.000729, "V": 837.00182995, "T": "2017-11-09T11:59:00", "BV": 0.61024935}, {"O": 0.000729, "H": 0.00072997, "L": 0.000729, "C": 0.00072997, "V": 1715.18732435, "T": "2017-11-09T12:00:00", "BV": 1.25051302}, {"O": 0.00072997, "H": 0.00072997, "L": 0.00072911, "C": 0.00072912, "V": 286.80050289, "T": "2017-11-09T12:01:00", "BV": 0.20921874}, {"O": 0.00072912, "H": 0.00072995, "L": 0.00072912, "C": 0.00072946, "V": 4733.60984192, "T": "2017-11-09T12:02:00", "BV": 3.45241463}, {"O": 0.00072946, "H": 0.00072995, "L": 0.00072946, "C": 0.00072995, "V": 2483.39630462, "T": "2017-11-09T12:03:00", "BV": 1.81218678}, {"O": 0.00072995, "H": 0.00072995, "L": 0.00072946, "C": 0.00072995, "V": 548.38884032, "T": "2017-11-09T12:04:00", "BV": 0.40018866}, {"O": 0.00072995, "H": 0.00073, "L": 0.00072946, "C": 0.00072951, "V": 1732.51796291, "T": "2017-11-09T12:05:00", "BV": 1.26447292}, {"O": 0.00072951, "H": 0.00073026, "L": 0.00072951, "C": 0.00072951, "V": 1547.52234409, "T": "2017-11-09T12:06:00", "BV": 1.12924965}, {"O": 0.0007301, "H": 0.0007301, "L": 0.00072951, "C": 0.00073, "V": 1331.20064342, "T": "2017-11-09T12:07:00", "BV": 0.97178045}, {"O": 0.00073, "H": 0.00073026, "L": 0.00072951, "C": 0.00073, "V": 4823.02974367, "T": "2017-11-09T12:08:00", "BV": 3.52112064}, {"O": 0.00073042, "H": 0.00073299, "L": 0.00073042, "C": 0.00073299, "V": 1088.1761329, "T": "2017-11-09T12:09:00", "BV": 0.79704836}, {"O": 0.00073299, "H": 0.00073408, "L": 0.00073295, "C": 0.00073408, "V": 2063.21722778, "T": "2017-11-09T12:10:00", "BV": 1.51234859}, {"O": 0.00073422, "H": 0.00073498, "L": 0.00073399, "C": 0.00073399, "V": 1646.52865032, "T": "2017-11-09T12:11:00", "BV": 1.20932356}, {"O": 0.00073434, "H": 0.000735, "L": 0.00073399, "C": 0.00073499, "V": 4958.30682433, "T": "2017-11-09T12:12:00", "BV": 3.64406379}, {"O": 0.00073499, "H": 0.00073568, "L": 0.00073498, "C": 0.00073514, "V": 4496.18667025, "T": "2017-11-09T12:13:00", "BV": 3.30479451}, {"O": 0.00073514, "H": 0.00073514, "L": 0.00073295, "C": 0.0007349, "V": 3923.39111335, "T": "2017-11-09T12:14:00", "BV": 2.88315069}, {"O": 0.000733, "H": 0.0007349, "L": 0.00073, "C": 0.00073488, "V": 2718.14893176, "T": "2017-11-09T12:15:00", "BV": 1.99452976}, {"O": 0.00073, "H": 0.00073488, "L": 0.00073, "C": 0.00073488, "V": 1861.50599962, "T": "2017-11-09T12:16:00", "BV": 1.36692908}, {"O": 0.00073481, "H": 0.00073484, "L": 0.000733, "C": 0.00073481, "V": 1917.22992671, "T": "2017-11-09T12:17:00", "BV": 1.40798545}, {"O": 0.00073484, "H": 0.00073484, "L": 0.0007318, "C": 0.00073481, "V": 1151.36374471, "T": "2017-11-09T12:18:00", "BV": 0.84487686}, {"O": 0.00073481, "H": 0.00073481, "L": 0.0007295, "C": 0.0007318, "V": 5122.05791897, "T": "2017-11-09T12:19:00", "BV": 3.74652356}, {"O": 0.0007344, "H": 0.000735, "L": 0.0007318, "C": 0.000734, "V": 7732.57345806, "T": "2017-11-09T12:20:00", "BV": 5.68113257}, {"O": 0.000734, "H": 0.000734, "L": 0.0007318, "C": 0.000733, "V": 2101.66869207, "T": "2017-11-09T12:21:00", "BV": 1.53955446}, {"O": 0.000733, "H": 0.000733, "L": 0.0007295, "C": 0.00073279, "V": 4030.97367189, "T": "2017-11-09T12:22:00", "BV": 2.94966487}, {"O": 0.00073279, "H": 0.000734, "L": 0.000727, "C": 0.000732, "V": 2008.86525186, "T": "2017-11-09T12:23:00", "BV": 1.46777687}, {"O": 0.00073399, "H": 0.0007357, "L": 0.00073399, "C": 0.00073569, "V": 8755.09824541, "T": "2017-11-09T12:24:00", "BV": 6.43466566}, {"O": 0.00073569, "H": 0.00073571, "L": 0.0007322, "C": 0.0007322, "V": 754.65998845, "T": "2017-11-09T12:25:00", "BV": 0.5548449}, {"O": 0.00073494, "H": 0.000735, "L": 0.000731, "C": 0.000735, "V": 7942.85250866, "T": "2017-11-09T12:26:00", "BV": 5.83400664}, {"O": 0.000731, "H": 0.0007349, "L": 0.00072634, "C": 0.00072999, "V": 1140.26665111, "T": "2017-11-09T12:27:00", "BV": 0.83182692}, {"O": 0.00073083, "H": 0.00073215, "L": 0.00072463, "C": 0.00072634, "V": 2389.68060612, "T": "2017-11-09T12:28:00", "BV": 1.73482196}, {"O": 0.00072463, "H": 0.00072999, "L": 0.00072463, "C": 0.00072634, "V": 1227.40109733, "T": "2017-11-09T12:29:00", "BV": 0.89081256}, {"O": 0.00072934, "H": 0.00072999, "L": 0.00072634, "C": 0.0007299, "V": 656.41585822, "T": "2017-11-09T12:30:00", "BV": 0.47832408}, {"O": 0.0007295, "H": 0.00072998, "L": 0.000725, "C": 0.000725, "V": 5979.68106181, "T": "2017-11-09T12:31:00", "BV": 4.36226819}, {"O": 0.000725, "H": 0.00072634, "L": 0.00072454, "C": 0.00072634, "V": 4018.90964725, "T": "2017-11-09T12:32:00", "BV": 2.91796767}, {"O": 0.00072634, "H": 0.000735, "L": 0.00072454, "C": 0.000735, "V": 3613.53042891, "T": "2017-11-09T12:33:00", "BV": 2.64922535}, {"O": 0.00072735, "H": 0.000734, "L": 0.000725, "C": 0.000725, "V": 1456.64412891, "T": "2017-11-09T12:34:00", "BV": 1.05803592}, {"O": 0.000725, "H": 0.00073, "L": 0.000725, "C": 0.00073, "V": 746.95562151, "T": "2017-11-09T12:35:00", "BV": 0.54236989}, {"O": 0.00072516, "H": 0.00073, "L": 0.000725, "C": 0.00073, "V": 493.3793458, "T": "2017-11-09T12:36:00", "BV": 0.35845566}, {"O": 0.0007299, "H": 0.0007299, "L": 0.000729, "C": 0.000729, "V": 470.17904162, "T": "2017-11-09T12:37:00", "BV": 0.34313005}, {"O": 0.0007299, "H": 0.0007299, "L": 0.00072517, "C": 0.00072902, "V": 2468.52356102, "T": "2017-11-09T12:38:00", "BV": 1.79687217}, {"O": 0.00072517, "H": 0.00072885, "L": 0.00072517, "C": 0.00072646, "V": 1159.26926601, "T": "2017-11-09T12:39:00", "BV": 0.84318202}, {"O": 0.000727, "H": 0.00072885, "L": 0.000727, "C": 0.00072885, "V": 656.373006, "T": "2017-11-09T12:40:00", "BV": 0.47818352}, {"O": 0.0007285, "H": 0.00072888, "L": 0.00072646, "C": 0.00072888, "V": 3279.89868691, "T": "2017-11-09T12:41:00", "BV": 2.3837952}, {"O": 0.00072888, "H": 0.0007299, "L": 0.00072885, "C": 0.00072902, "V": 2797.07728885, "T": "2017-11-09T12:42:00", "BV": 2.04109564}, {"O": 0.00072902, "H": 0.00072902, "L": 0.00072889, "C": 0.00072889, "V": 1082.41405024, "T": "2017-11-09T12:43:00", "BV": 0.7890399}, {"O": 0.00072889, "H": 0.00072902, "L": 0.00072888, "C": 0.0007289, "V": 1336.62503333, "T": "2017-11-09T12:44:00", "BV": 0.97429187}, {"O": 0.00072888, "H": 0.00072888, "L": 0.00072474, "C": 0.00072888, "V": 866.58180863, "T": "2017-11-09T12:45:00", "BV": 0.62914446}, {"O": 0.0007288, "H": 0.00072885, "L": 0.0007288, "C": 0.0007288, "V": 2889.37412019, "T": "2017-11-09T12:46:00", "BV": 2.1057759}, {"O": 0.0007288, "H": 0.000729, "L": 0.000725, "C": 0.000725, "V": 1683.6835155, "T": "2017-11-09T12:47:00", "BV": 1.22452043}, {"O": 0.0007285, "H": 0.0007285, "L": 0.0007201, "C": 0.00072087, "V": 3890.88121525, "T": "2017-11-09T12:48:00", "BV": 2.80917828}, {"O": 0.00072087, "H": 0.000725, "L": 0.00072005, "C": 0.00072088, "V": 1249.9836607, "T": "2017-11-09T12:49:00", "BV": 0.90127645}, {"O": 0.00072088, "H": 0.000722, "L": 0.00072001, "C": 0.0007201, "V": 7629.46841623, "T": "2017-11-09T12:50:00", "BV": 5.49475961}, {"O": 0.0007201, "H": 0.0007201, "L": 0.00072, "C": 0.00072, "V": 5200.84348814, "T": "2017-11-09T12:51:00", "BV": 3.74465698}, {"O": 0.00072001, "H": 0.00072001, "L": 0.00071593, "C": 0.00071593, "V": 10808.95215904, "T": "2017-11-09T12:52:00", "BV": 7.77166813}, {"O": 0.00071593, "H": 0.00071593, "L": 0.00070643, "C": 0.00070643, "V": 5936.34349621, "T": "2017-11-09T12:53:00", "BV": 4.22396409}, {"O": 0.00070985, "H": 0.000712, "L": 0.00070301, "C": 0.000705, "V": 7185.45443088, "T": "2017-11-09T12:54:00", "BV": 5.06994052}, {"O": 0.000705, "H": 0.00071274, "L": 0.00070499, "C": 0.000712, "V": 3630.15889701, "T": "2017-11-09T12:55:00", "BV": 2.57717267}, {"O": 0.0007119, "H": 0.00071199, "L": 0.00070523, "C": 0.00070601, "V": 3023.94722723, "T": "2017-11-09T12:56:00", "BV": 2.1427909}, {"O": 0.00070601, "H": 0.0007117, "L": 0.00070601, "C": 0.0007115, "V": 1588.053706, "T": "2017-11-09T12:57:00", "BV": 1.12647628}, {"O": 0.0007114, "H": 0.0007114, "L": 0.00070802, "C": 0.00070901, "V": 2490.88592089, "T": "2017-11-09T12:58:00", "BV": 1.76489478}, {"O": 0.00070975, "H": 0.0007114, "L": 0.00070901, "C": 0.000711, "V": 3708.58066187, "T": "2017-11-09T12:59:00", "BV": 2.63309764}, {"O": 0.000711, "H": 0.0007114, "L": 0.00070902, "C": 0.000711, "V": 2065.00630587, "T": "2017-11-09T13:00:00", "BV": 1.46820138}, {"O": 0.000711, "H": 0.000711, "L": 0.000707, "C": 0.000708, "V": 7608.04605465, "T": "2017-11-09T13:01:00", "BV": 5.39532498}, {"O": 0.000708, "H": 0.000708, "L": 0.00070502, "C": 0.00070502, "V": 2677.26470889, "T": "2017-11-09T13:02:00", "BV": 1.88954555}, {"O": 0.00070503, "H": 0.00071196, "L": 0.00070304, "C": 0.00071009, "V": 6398.43991818, "T": "2017-11-09T13:03:00", "BV": 4.51739463}, {"O": 0.00071275, "H": 0.00071275, "L": 0.0007101, "C": 0.00071275, "V": 1293.35151505, "T": "2017-11-09T13:04:00", "BV": 0.9191562}, {"O": 0.00071148, "H": 0.000712, "L": 0.000708, "C": 0.000712, "V": 1486.54103385, "T": "2017-11-09T13:05:00", "BV": 1.05740687}, {"O": 0.00071, "H": 0.00071, "L": 0.000708, "C": 0.00071, "V": 1324.4209038, "T": "2017-11-09T13:06:00", "BV": 0.93892099}, {"O": 0.00071, "H": 0.00071, "L": 0.00070801, "C": 0.00071, "V": 1085.7203081, "T": "2017-11-09T13:07:00", "BV": 0.77039954}, {"O": 0.00071, "H": 0.00071275, "L": 0.00070805, "C": 0.00071, "V": 3354.55479931, "T": "2017-11-09T13:08:00", "BV": 2.38848455}, {"O": 0.000712, "H": 0.000712, "L": 0.000708, "C": 0.00070805, "V": 5311.37678673, "T": "2017-11-09T13:09:00", "BV": 3.76122742}, {"O": 0.00070805, "H": 0.000712, "L": 0.00070803, "C": 0.000712, "V": 2851.29312448, "T": "2017-11-09T13:10:00", "BV": 2.02639165}, {"O": 0.000712, "H": 0.0007143, "L": 0.000712, "C": 0.0007143, "V": 4657.47784122, "T": "2017-11-09T13:11:00", "BV": 3.32082241}, {"O": 0.0007143, "H": 0.00071741, "L": 0.00071402, "C": 0.00071741, "V": 7022.59007826, "T": "2017-11-09T13:12:00", "BV": 5.01653254}, {"O": 0.00071741, "H": 0.00072008, "L": 0.00071435, "C": 0.00072008, "V": 1000.46950501, "T": "2017-11-09T13:13:00", "BV": 0.71894102}, {"O": 0.00072008, "H": 0.00072345, "L": 0.00072008, "C": 0.00072345, "V": 3398.39023528, "T": "2017-11-09T13:14:00", "BV": 2.45409499}, {"O": 0.00072345, "H": 0.00072678, "L": 0.00072345, "C": 0.00072624, "V": 1465.25447116, "T": "2017-11-09T13:15:00", "BV": 1.0624131}, {"O": 0.00072662, "H": 0.00073081, "L": 0.00072662, "C": 0.00073003, "V": 7462.42130782, "T": "2017-11-09T13:16:00", "BV": 5.44342567}, {"O": 0.00073003, "H": 0.00073207, "L": 0.00073, "C": 0.00073197, "V": 5005.47434351, "T": "2017-11-09T13:17:00", "BV": 3.65885574}, {"O": 0.00073196, "H": 0.00073397, "L": 0.00073, "C": 0.00073117, "V": 9275.4671565, "T": "2017-11-09T13:18:00", "BV": 6.77930185}, {"O": 0.00073397, "H": 0.00073397, "L": 0.00073, "C": 0.00073003, "V": 13454.18060953, "T": "2017-11-09T13:19:00", "BV": 9.82772989}, {"O": 0.00073003, "H": 0.00073003, "L": 0.00071813, "C": 0.000723, "V": 7518.19296165, "T": "2017-11-09T13:20:00", "BV": 5.4587029}, {"O": 0.00071817, "H": 0.00072369, "L": 0.000715, "C": 0.00071813, "V": 5692.13768227, "T": "2017-11-09T13:21:00", "BV": 4.08733432}, {"O": 0.00071812, "H": 0.00072011, "L": 0.00071712, "C": 0.00072, "V": 4544.46307022, "T": "2017-11-09T13:22:00", "BV": 3.26687697}, {"O": 0.00072, "H": 0.00072369, "L": 0.00072, "C": 0.00072271, "V": 1685.30981148, "T": "2017-11-09T13:23:00", "BV": 1.21799872}, {"O": 0.00072271, "H": 0.00072271, "L": 0.00071939, "C": 0.00072, "V": 2736.89785733, "T": "2017-11-09T13:24:00", "BV": 1.97260241}, {"O": 0.00072, "H": 0.00072271, "L": 0.00071939, "C": 0.00072001, "V": 4308.81880749, "T": "2017-11-09T13:25:00", "BV": 3.10518196}, {"O": 0.00072001, "H": 0.00072001, "L": 0.00071839, "C": 0.00071853, "V": 5583.99469996, "T": "2017-11-09T13:26:00", "BV": 4.01309041}, {"O": 0.00071853, "H": 0.00071853, "L": 0.00071853, "C": 0.00071853, "V": 436.54469664, "T": "2017-11-09T13:27:00", "BV": 0.31367043}, {"O": 0.00071853, "H": 0.00071853, "L": 0.00071851, "C": 0.00071852, "V": 292.50801099, "T": "2017-11-09T13:28:00", "BV": 0.21017419}, {"O": 0.00071853, "H": 0.00071853, "L": 0.00071852, "C": 0.00071852, "V": 586.64862412, "T": "2017-11-09T13:29:00", "BV": 0.42151953}, {"O": 0.00071852, "H": 0.00071853, "L": 0.00071814, "C": 0.00071853, "V": 1399.62800848, "T": "2017-11-09T13:30:00", "BV": 1.00566641}, {"O": 0.00071868, "H": 0.00072, "L": 0.00071868, "C": 0.00072, "V": 3109.86439292, "T": "2017-11-09T13:31:00", "BV": 2.23723605}, {"O": 0.00072, "H": 0.00072002, "L": 0.00072, "C": 0.00072, "V": 2553.08566572, "T": "2017-11-09T13:32:00", "BV": 1.83827113}, {"O": 0.00072002, "H": 0.00072002, "L": 0.00071868, "C": 0.00072, "V": 951.38600161, "T": "2017-11-09T13:33:00", "BV": 0.68412421}, {"O": 0.00071868, "H": 0.00072002, "L": 0.00071853, "C": 0.0007187, "V": 6236.62213317, "T": "2017-11-09T13:34:00", "BV": 4.48719904}, {"O": 0.00072, "H": 0.00072, "L": 0.0007187, "C": 0.00071876, "V": 1218.34907665, "T": "2017-11-09T13:35:00", "BV": 0.87575872}, {"O": 0.00071876, "H": 0.00072, "L": 0.0007187, "C": 0.0007197, "V": 3742.03230407, "T": "2017-11-09T13:36:00", "BV": 2.69366416}, {"O": 0.0007197, "H": 0.00071998, "L": 0.0007197, "C": 0.0007197, "V": 850.7551934, "T": "2017-11-09T13:37:00", "BV": 0.61236304}, {"O": 0.00071998, "H": 0.00071998, "L": 0.000719, "C": 0.00071997, "V": 917.77239077, "T": "2017-11-09T13:38:00", "BV": 0.66043275}, {"O": 0.00071997, "H": 0.00071997, "L": 0.00071878, "C": 0.00071878, "V": 116.72844969, "T": "2017-11-09T13:39:00", "BV": 0.08399866}, {"O": 0.00071878, "H": 0.00071878, "L": 0.00071868, "C": 0.00071877, "V": 1373.69732515, "T": "2017-11-09T13:40:00", "BV": 0.98731364}, {"O": 0.00071878, "H": 0.00071878, "L": 0.00071877, "C": 0.00071878, "V": 3475.5847574, "T": "2017-11-09T13:41:00", "BV": 2.4981549}, {"O": 0.00071877, "H": 0.00071877, "L": 0.0007121, "C": 0.0007121, "V": 6462.87014303, "T": "2017-11-09T13:42:00", "BV": 4.60787742}, {"O": 0.0007121, "H": 0.0007121, "L": 0.00071, "C": 0.00071, "V": 6513.06458402, "T": "2017-11-09T13:43:00", "BV": 4.62649067}, {"O": 0.00071099, "H": 0.000715, "L": 0.00071099, "C": 0.0007145, "V": 545.29148502, "T": "2017-11-09T13:44:00", "BV": 0.38940549}, {"O": 0.00071499, "H": 0.00071499, "L": 0.000714, "C": 0.000714, "V": 374.52181626, "T": "2017-11-09T13:45:00", "BV": 0.26758388}, {"O": 0.000714, "H": 0.0007145, "L": 0.0007, "C": 0.0007, "V": 32107.03529337, "T": "2017-11-09T13:46:00", "BV": 22.62468975}, {"O": 0.0007, "H": 0.00071298, "L": 0.00069905, "C": 0.00071, "V": 6832.58460063, "T": "2017-11-09T13:47:00", "BV": 4.78975163}, {"O": 0.00070997, "H": 0.00072097, "L": 0.0007034, "C": 0.00072097, "V": 19743.42314413, "T": "2017-11-09T13:48:00", "BV": 14.1532101}, {"O": 0.00072101, "H": 0.00072783, "L": 0.00072097, "C": 0.00072783, "V": 8676.04770384, "T": "2017-11-09T13:49:00", "BV": 6.26483378}, {"O": 0.00072654, "H": 0.000729, "L": 0.00072487, "C": 0.00072487, "V": 2012.36926863, "T": "2017-11-09T13:50:00", "BV": 1.46337375}, {"O": 0.00072487, "H": 0.00072647, "L": 0.0007169, "C": 0.00072097, "V": 2150.04406417, "T": "2017-11-09T13:51:00", "BV": 1.55317811}, {"O": 0.00071917, "H": 0.00072097, "L": 0.000715, "C": 0.000715, "V": 521.24451265, "T": "2017-11-09T13:52:00", "BV": 0.37371771}, {"O": 0.00071392, "H": 0.00072, "L": 0.00071054, "C": 0.00072, "V": 3656.63965661, "T": "2017-11-09T13:53:00", "BV": 2.62197365}, {"O": 0.00072, "H": 0.00072217, "L": 0.00071501, "C": 0.0007209, "V": 2916.04504082, "T": "2017-11-09T13:54:00", "BV": 2.09712045}, {"O": 0.00072, "H": 0.00072407, "L": 0.00072, "C": 0.00072407, "V": 2281.58626812, "T": "2017-11-09T13:55:00", "BV": 1.64792345}, {"O": 0.00072405, "H": 0.00072592, "L": 0.00072405, "C": 0.00072592, "V": 726.56023946, "T": "2017-11-09T13:56:00", "BV": 0.52632677}, {"O": 0.00072455, "H": 0.00072654, "L": 0.00072455, "C": 0.00072457, "V": 2217.45796332, "T": "2017-11-09T13:57:00", "BV": 1.60755605}, {"O": 0.00072457, "H": 0.00072457, "L": 0.00072401, "C": 0.00072401, "V": 3134.85651276, "T": "2017-11-09T13:58:00", "BV": 2.26983352}, {"O": 0.00072401, "H": 0.00072439, "L": 0.00072401, "C": 0.00072439, "V": 2826.99969563, "T": "2017-11-09T13:59:00", "BV": 2.04678426}, {"O": 0.00072401, "H": 0.00072438, "L": 0.00072372, "C": 0.00072372, "V": 615.92087796, "T": "2017-11-09T14:00:00", "BV": 0.44597951}, {"O": 0.00072377, "H": 0.00072377, "L": 0.0007184, "C": 0.0007184, "V": 1089.41351418, "T": "2017-11-09T14:01:00", "BV": 0.78784378}, {"O": 0.0007184, "H": 0.00072377, "L": 0.0007184, "C": 0.0007237, "V": 665.83858436, "T": "2017-11-09T14:02:00", "BV": 0.48058174}, {"O": 0.0007184, "H": 0.00071841, "L": 0.0007184, "C": 0.00071841, "V": 793.32939725, "T": "2017-11-09T14:03:00", "BV": 0.56993476}, {"O": 0.0007184, "H": 0.00071841, "L": 0.00071132, "C": 0.00071252, "V": 1322.34445159, "T": "2017-11-09T14:04:00", "BV": 0.9464567}, {"O": 0.00071252, "H": 0.00071252, "L": 0.0007113, "C": 0.00071252, "V": 2685.94913812, "T": "2017-11-09T14:05:00", "BV": 1.9106308}, {"O": 0.000713, "H": 0.00071536, "L": 0.00071252, "C": 0.00071536, "V": 2747.31191701, "T": "2017-11-09T14:06:00", "BV": 1.95860026}, {"O": 0.00071841, "H": 0.00071841, "L": 0.00071, "C": 0.00071741, "V": 4703.21417918, "T": "2017-11-09T14:07:00", "BV": 3.35463638}, {"O": 0.0007174, "H": 0.00072, "L": 0.00071536, "C": 0.00072, "V": 1115.51059536, "T": "2017-11-09T14:08:00", "BV": 0.8019916}, {"O": 0.00071536, "H": 0.00071999, "L": 0.00071536, "C": 0.000718, "V": 779.89366141, "T": "2017-11-09T14:09:00", "BV": 0.56107796}, {"O": 0.0007195, "H": 0.00071999, "L": 0.000718, "C": 0.000718, "V": 952.42409096, "T": "2017-11-09T14:10:00", "BV": 0.68555366}, {"O": 0.000718, "H": 0.0007195, "L": 0.000718, "C": 0.0007195, "V": 2647.62118171, "T": "2017-11-09T14:11:00", "BV": 1.90115652}, {"O": 0.000718, "H": 0.0007195, "L": 0.000716, "C": 0.000716, "V": 476.54718186, "T": "2017-11-09T14:12:00", "BV": 0.34127737}, {"O": 0.00071577, "H": 0.000716, "L": 0.00071577, "C": 0.00071577, "V": 1072.68617026, "T": "2017-11-09T14:13:00", "BV": 0.76779924}, {"O": 0.00071576, "H": 0.00071577, "L": 0.00071301, "C": 0.00071301, "V": 1614.14152723, "T": "2017-11-09T14:14:00", "BV": 1.15271868}, {"O": 0.00071259, "H": 0.00071259, "L": 0.00071, "C": 0.00071259, "V": 1852.57422373, "T": "2017-11-09T14:15:00", "BV": 1.31737938}, {"O": 0.00071, "H": 0.00071259, "L": 0.00071, "C": 0.0007105, "V": 1133.28629005, "T": "2017-11-09T14:16:00", "BV": 0.80516623}, {"O": 0.0007105, "H": 0.0007125, "L": 0.00070986, "C": 0.00071, "V": 4928.9401444, "T": "2017-11-09T14:17:00", "BV": 3.50130084}, {"O": 0.0007105, "H": 0.0007125, "L": 0.00070961, "C": 0.00071049, "V": 1783.31682141, "T": "2017-11-09T14:18:00", "BV": 1.26742165}, {"O": 0.00071049, "H": 0.00071049, "L": 0.00070961, "C": 0.00071, "V": 1089.33630965, "T": "2017-11-09T14:19:00", "BV": 0.77350904}, {"O": 0.00071, "H": 0.00071049, "L": 0.00071, "C": 0.00071048, "V": 579.27290709, "T": "2017-11-09T14:20:00", "BV": 0.41137294}, {"O": 0.00071048, "H": 0.0007124, "L": 0.00071048, "C": 0.000712, "V": 2424.32084641, "T": "2017-11-09T14:21:00", "BV": 1.72254131}, {"O": 0.000711, "H": 0.000712, "L": 0.000711, "C": 0.000712, "V": 235.73080676, "T": "2017-11-09T14:22:00", "BV": 0.16767348}, {"O": 0.000712, "H": 0.000712, "L": 0.000711, "C": 0.00071195, "V": 348.52843293, "T": "2017-11-09T14:23:00", "BV": 0.24795355}, {"O": 0.00071195, "H": 0.000712, "L": 0.00071195, "C": 0.00071195, "V": 799.56628748, "T": "2017-11-09T14:24:00", "BV": 0.56926832}, {"O": 0.00071195, "H": 0.000712, "L": 0.0007119, "C": 0.0007119, "V": 2285.4819127, "T": "2017-11-09T14:25:00", "BV": 1.62716137}, {"O": 0.0007112, "H": 0.0007119, "L": 0.0007112, "C": 0.0007112, "V": 436.34465119, "T": "2017-11-09T14:26:00", "BV": 0.31038172}, {"O": 0.0007112, "H": 0.0007112, "L": 0.000711, "C": 0.00071101, "V": 2217.97269143, "T": "2017-11-09T14:27:00", "BV": 1.57708674}, {"O": 0.000711, "H": 0.00071101, "L": 0.000711, "C": 0.000711, "V": 3565.79696453, "T": "2017-11-09T14:28:00", "BV": 2.53528309}, {"O": 0.000711, "H": 0.00071101, "L": 0.00071048, "C": 0.00071048, "V": 3119.8230712, "T": "2017-11-09T14:29:00", "BV": 2.21818143}, {"O": 0.00071047, "H": 0.00071048, "L": 0.00070841, "C": 0.000709, "V": 795.51824557, "T": "2017-11-09T14:30:00", "BV": 0.56419491}, {"O": 0.000709, "H": 0.00071, "L": 0.00070841, "C": 0.00070841, "V": 839.55088798, "T": "2017-11-09T14:31:00", "BV": 0.59507576}, {"O": 0.00070841, "H": 0.00070841, "L": 0.00070804, "C": 0.00070821, "V": 157.91941129, "T": "2017-11-09T14:32:00", "BV": 0.11184042}, {"O": 0.00070821, "H": 0.00070821, "L": 0.00070602, "C": 0.00070602, "V": 1082.28626599, "T": "2017-11-09T14:33:00", "BV": 0.76523926}, {"O": 0.00070602, "H": 0.00070663, "L": 0.000706, "C": 0.00070603, "V": 1006.51008188, "T": "2017-11-09T14:34:00", "BV": 0.71089764}, {"O": 0.0007066, "H": 0.00070821, "L": 0.000706, "C": 0.000706, "V": 1938.04593681, "T": "2017-11-09T14:35:00", "BV": 1.36963777}, {"O": 0.000706, "H": 0.0007066, "L": 0.000705, "C": 0.000705, "V": 1944.28805266, "T": "2017-11-09T14:36:00", "BV": 1.37215702}, {"O": 0.000705, "H": 0.0007066, "L": 0.0007046, "C": 0.0007046, "V": 854.24377985, "T": "2017-11-09T14:37:00", "BV": 0.60262313}, {"O": 0.000705, "H": 0.000705, "L": 0.00070401, "C": 0.0007044, "V": 1649.36875306, "T": "2017-11-09T14:38:00", "BV": 1.16210803}, {"O": 0.0007044, "H": 0.00070444, "L": 0.000701, "C": 0.000701, "V": 4623.37843931, "T": "2017-11-09T14:39:00", "BV": 3.24862585}, {"O": 0.000701, "H": 0.00070311, "L": 0.0006994, "C": 0.0006994, "V": 10108.74370031, "T": "2017-11-09T14:40:00", "BV": 7.08039575}, {"O": 0.0007, "H": 0.0007, "L": 0.000696, "C": 0.000696, "V": 5893.92137846, "T": "2017-11-09T14:41:00", "BV": 4.11632318}, {"O": 0.00069601, "H": 0.000699, "L": 0.00069601, "C": 0.00069608, "V": 3282.63629728, "T": "2017-11-09T14:42:00", "BV": 2.28567996}, {"O": 0.00069608, "H": 0.0007, "L": 0.00069401, "C": 0.000695, "V": 6344.25584659, "T": "2017-11-09T14:43:00", "BV": 4.42121356}, {"O": 0.000695, "H": 0.0006958, "L": 0.000694, "C": 0.00069453, "V": 5026.94026083, "T": "2017-11-09T14:44:00", "BV": 3.49134543}, {"O": 0.00069453, "H": 0.00069999, "L": 0.000694, "C": 0.000695, "V": 1462.97354417, "T": "2017-11-09T14:45:00", "BV": 1.01800314}, {"O": 0.000695, "H": 0.00069998, "L": 0.000695, "C": 0.0006999, "V": 1856.30477048, "T": "2017-11-09T14:46:00", "BV": 1.29247976}, {"O": 0.0006999, "H": 0.0007, "L": 0.00069653, "C": 0.00069988, "V": 9097.10440007, "T": "2017-11-09T14:47:00", "BV": 6.34144224}, {"O": 0.00069999, "H": 0.00070424, "L": 0.00069999, "C": 0.00070424, "V": 2494.33797912, "T": "2017-11-09T14:48:00", "BV": 1.75244515}, {"O": 0.0007032, "H": 0.0007105, "L": 0.00070311, "C": 0.000706, "V": 10290.63433664, "T": "2017-11-09T14:49:00", "BV": 7.28945773}, {"O": 0.000706, "H": 0.0007099, "L": 0.00070444, "C": 0.00070967, "V": 1902.45667912, "T": "2017-11-09T14:50:00", "BV": 1.34637858}, {"O": 0.00070812, "H": 0.00070983, "L": 0.00070812, "C": 0.00070983, "V": 4196.6185784, "T": "2017-11-09T14:51:00", "BV": 2.97835813}, {"O": 0.00070983, "H": 0.0007099, "L": 0.00070365, "C": 0.00070365, "V": 2271.57168854, "T": "2017-11-09T14:52:00", "BV": 1.60409932}, {"O": 0.00070628, "H": 0.00070628, "L": 0.000702, "C": 0.000702, "V": 1873.41680946, "T": "2017-11-09T14:53:00", "BV": 1.31796456}, {"O": 0.0007034, "H": 0.00070365, "L": 0.000702, "C": 0.0007034, "V": 1108.84221549, "T": "2017-11-09T14:54:00", "BV": 0.77999066}, {"O": 0.00070201, "H": 0.0007033, "L": 0.00070201, "C": 0.0007033, "V": 985.88867598, "T": "2017-11-09T14:55:00", "BV": 0.69216333}, {"O": 0.00070201, "H": 0.0007033, "L": 0.00069656, "C": 0.000697, "V": 6040.67424031, "T": "2017-11-09T14:56:00", "BV": 4.22354579}, {"O": 0.00069656, "H": 0.000697, "L": 0.00069656, "C": 0.000697, "V": 970.83402597, "T": "2017-11-09T14:57:00", "BV": 0.67640128}, {"O": 0.00069656, "H": 0.00069656, "L": 0.00069654, "C": 0.00069654, "V": 938.48929563, "T": "2017-11-09T14:58:00", "BV": 0.6537059}, {"O": 0.00069656, "H": 0.00069656, "L": 0.000696, "C": 0.000696, "V": 1572.11791116, "T": "2017-11-09T14:59:00", "BV": 1.09478019}, {"O": 0.00069654, "H": 0.00069654, "L": 0.0006938, "C": 0.00069452, "V": 3417.24582646, "T": "2017-11-09T15:00:00", "BV": 2.37472386}, {"O": 0.00069452, "H": 0.00069452, "L": 0.00069005, "C": 0.00069005, "V": 4114.98397937, "T": "2017-11-09T15:01:00", "BV": 2.847964}, {"O": 0.00069002, "H": 0.00069002, "L": 0.00068614, "C": 0.00068725, "V": 10852.97983988, "T": "2017-11-09T15:02:00", "BV": 7.47035012}, {"O": 0.00068725, "H": 0.00069002, "L": 0.00068724, "C": 0.0006873, "V": 4163.74623307, "T": "2017-11-09T15:03:00", "BV": 2.86208544}, {"O": 0.0006875, "H": 0.00069002, "L": 0.00068724, "C": 0.00068841, "V": 2305.63966008, "T": "2017-11-09T15:04:00", "BV": 1.5868439}, {"O": 0.00068841, "H": 0.00068841, "L": 0.00068724, "C": 0.00068724, "V": 2046.56748306, "T": "2017-11-09T15:05:00", "BV": 1.40667152}, {"O": 0.00068725, "H": 0.00068725, "L": 0.00068579, "C": 0.0006862, "V": 5308.09358089, "T": "2017-11-09T15:06:00", "BV": 3.64368178}, {"O": 0.00068633, "H": 0.000687, "L": 0.0006862, "C": 0.000687, "V": 3737.05189447, "T": "2017-11-09T15:07:00", "BV": 2.56458968}, {"O": 0.000687, "H": 0.00068724, "L": 0.0006862, "C": 0.00068724, "V": 2960.44156267, "T": "2017-11-09T15:08:00", "BV": 2.03313505}, {"O": 0.00068714, "H": 0.00068714, "L": 0.00068499, "C": 0.00068499, "V": 5126.01604622, "T": "2017-11-09T15:09:00", "BV": 3.51663711}, {"O": 0.000685, "H": 0.00069, "L": 0.000685, "C": 0.00069, "V": 2811.7887204, "T": "2017-11-09T15:10:00", "BV": 1.92936147}, {"O": 0.0006866, "H": 0.00069, "L": 0.00068651, "C": 0.00069, "V": 2291.35211212, "T": "2017-11-09T15:11:00", "BV": 1.5750847}, {"O": 0.00069, "H": 0.00069, "L": 0.0006879, "C": 0.000689, "V": 2216.44795613, "T": "2017-11-09T15:12:00", "BV": 1.52927214}, {"O": 0.00069, "H": 0.00069, "L": 0.000689, "C": 0.00069, "V": 2816.95472034, "T": "2017-11-09T15:13:00", "BV": 1.9426316}, {"O": 0.00069, "H": 0.00069062, "L": 0.000689, "C": 0.00069062, "V": 2572.72901063, "T": "2017-11-09T15:14:00", "BV": 1.77486827}, {"O": 0.00069062, "H": 0.00069563, "L": 0.00069062, "C": 0.00069563, "V": 19931.16154668, "T": "2017-11-09T15:15:00", "BV": 13.80015435}, {"O": 0.00069609, "H": 0.0007044, "L": 0.00069609, "C": 0.00070026, "V": 3273.40165755, "T": "2017-11-09T15:16:00", "BV": 2.28975739}, {"O": 0.00070026, "H": 0.00070453, "L": 0.00070001, "C": 0.00070453, "V": 4789.99425061, "T": "2017-11-09T15:17:00", "BV": 3.36050384}, {"O": 0.00070127, "H": 0.000705, "L": 0.00070127, "C": 0.0007045, "V": 7511.66855188, "T": "2017-11-09T15:18:00", "BV": 5.29179727}, {"O": 0.00070515, "H": 0.0007061, "L": 0.00070001, "C": 0.0007061, "V": 6243.68972881, "T": "2017-11-09T15:19:00", "BV": 4.39681188}, {"O": 0.0007005, "H": 0.00070738, "L": 0.0007005, "C": 0.00070639, "V": 2165.77862558, "T": "2017-11-09T15:20:00", "BV": 1.52797116}, {"O": 0.00070639, "H": 0.00070639, "L": 0.00070051, "C": 0.00070052, "V": 2857.91396064, "T": "2017-11-09T15:21:00", "BV": 2.01112849}, {"O": 0.00070152, "H": 0.00070299, "L": 0.000699, "C": 0.00069977, "V": 2725.7027072, "T": "2017-11-09T15:22:00", "BV": 1.90864514}, {"O": 0.0006999, "H": 0.0006999, "L": 0.00069979, "C": 0.0006999, "V": 2154.13984477, "T": "2017-11-09T15:23:00", "BV": 1.50767804}, {"O": 0.00069989, "H": 0.00070299, "L": 0.00069645, "C": 0.0007, "V": 1542.58209231, "T": "2017-11-09T15:24:00", "BV": 1.0764923}, {"O": 0.0007, "H": 0.0007025, "L": 0.0006936, "C": 0.00069388, "V": 882.94223054, "T": "2017-11-09T15:25:00", "BV": 0.6160544}, {"O": 0.00069521, "H": 0.00070299, "L": 0.00069521, "C": 0.00070299, "V": 1260.56513095, "T": "2017-11-09T15:26:00", "BV": 0.88256915}, {"O": 0.00070299, "H": 0.000715, "L": 0.00070299, "C": 0.00070996, "V": 8800.32744506, "T": "2017-11-09T15:27:00", "BV": 6.24111503}, {"O": 0.000705, "H": 0.00070996, "L": 0.000705, "C": 0.000708, "V": 952.33470657, "T": "2017-11-09T15:28:00", "BV": 0.674432}, {"O": 0.00070713, "H": 0.00070713, "L": 0.00070299, "C": 0.00070587, "V": 589.75951351, "T": "2017-11-09T15:29:00", "BV": 0.41660298}, {"O": 0.00070376, "H": 0.00070376, "L": 0.00069953, "C": 0.0006999, "V": 5299.04012874, "T": "2017-11-09T15:30:00", "BV": 3.70988293}, {"O": 0.000701, "H": 0.000701, "L": 0.00069392, "C": 0.0006999, "V": 1987.36081433, "T": "2017-11-09T15:31:00", "BV": 1.38502794}, {"O": 0.000699, "H": 0.0006999, "L": 0.000694, "C": 0.00069401, "V": 2966.23901137, "T": "2017-11-09T15:32:00", "BV": 2.06709128}, {"O": 0.00069985, "H": 0.0006999, "L": 0.00069693, "C": 0.00069693, "V": 1094.93306449, "T": "2017-11-09T15:33:00", "BV": 0.76625254}, {"O": 0.00069693, "H": 0.00069989, "L": 0.00069691, "C": 0.00069989, "V": 911.77195071, "T": "2017-11-09T15:34:00", "BV": 0.63620097}, {"O": 0.00069989, "H": 0.00070001, "L": 0.000697, "C": 0.00070001, "V": 1069.03868116, "T": "2017-11-09T15:35:00", "BV": 0.74763488}, {"O": 0.0007, "H": 0.0007007, "L": 0.00069705, "C": 0.0007007, "V": 808.98446423, "T": "2017-11-09T15:36:00", "BV": 0.56570309}, {"O": 0.0007007, "H": 0.0007007, "L": 0.0007, "C": 0.0007007, "V": 596.00666939, "T": "2017-11-09T15:37:00", "BV": 0.41756331}, {"O": 0.0007, "H": 0.000701, "L": 0.0006971, "C": 0.0006971, "V": 3037.72655414, "T": "2017-11-09T15:38:00", "BV": 2.12421967}, {"O": 0.0006971, "H": 0.00070098, "L": 0.000697, "C": 0.00069999, "V": 962.25429153, "T": "2017-11-09T15:39:00", "BV": 0.67170326}, {"O": 0.00069866, "H": 0.00069866, "L": 0.000698, "C": 0.000698, "V": 1335.93646999, "T": "2017-11-09T15:40:00", "BV": 0.93329307}, {"O": 0.00069866, "H": 0.0007, "L": 0.00069866, "C": 0.0007, "V": 352.97664712, "T": "2017-11-09T15:41:00", "BV": 0.24666667}, {"O": 0.0007, "H": 0.0007, "L": 0.00069866, "C": 0.00069866, "V": 389.61467315, "T": "2017-11-09T15:42:00", "BV": 0.27222929}, {"O": 0.00069866, "H": 0.0007, "L": 0.00069865, "C": 0.0007, "V": 613.54015469, "T": "2017-11-09T15:43:00", "BV": 0.42888747}, {"O": 0.00069999, "H": 0.000701, "L": 0.000698, "C": 0.000701, "V": 2034.89113261, "T": "2017-11-09T15:44:00", "BV": 1.42490821}, {"O": 0.0007001, "H": 0.00070201, "L": 0.0007001, "C": 0.00070201, "V": 868.30329355, "T": "2017-11-09T15:45:00", "BV": 0.60914306}, {"O": 0.00070343, "H": 0.00070499, "L": 0.00070343, "C": 0.000704, "V": 1229.13104804, "T": "2017-11-09T15:46:00", "BV": 0.86597606}, {"O": 0.00070499, "H": 0.000705, "L": 0.000704, "C": 0.00070499, "V": 377.78099457, "T": "2017-11-09T15:47:00", "BV": 0.26630206}, {"O": 0.00070499, "H": 0.000705, "L": 0.00070477, "C": 0.00070477, "V": 1402.59494987, "T": "2017-11-09T15:48:00", "BV": 0.9887025}, {"O": 0.00070475, "H": 0.00070475, "L": 0.00070343, "C": 0.00070343, "V": 1728.87505266, "T": "2017-11-09T15:49:00", "BV": 1.2170269}, {"O": 0.00070343, "H": 0.00070466, "L": 0.00070226, "C": 0.00070226, "V": 1006.17069396, "T": "2017-11-09T15:50:00", "BV": 0.70684064}, {"O": 0.00070211, "H": 0.00070226, "L": 0.0007, "C": 0.00070199, "V": 1061.44750136, "T": "2017-11-09T15:51:00", "BV": 0.74479065}, {"O": 0.00070199, "H": 0.00070465, "L": 0.00070199, "C": 0.00070465, "V": 1332.51820879, "T": "2017-11-09T15:52:00", "BV": 0.93584894}, {"O": 0.00070465, "H": 0.000705, "L": 0.0007025, "C": 0.00070475, "V": 379.95586787, "T": "2017-11-09T15:53:00", "BV": 0.26774348}, {"O": 0.00070475, "H": 0.00070475, "L": 0.0007025, "C": 0.00070473, "V": 1289.94194536, "T": "2017-11-09T15:54:00", "BV": 0.90711489}, {"O": 0.00070473, "H": 0.00070474, "L": 0.0007025, "C": 0.00070474, "V": 1750.61314976, "T": "2017-11-09T15:55:00", "BV": 1.2327406}, {"O": 0.00070474, "H": 0.00070475, "L": 0.00070471, "C": 0.00070475, "V": 2778.54576971, "T": "2017-11-09T15:56:00", "BV": 1.95807814}, {"O": 0.00070471, "H": 0.00070475, "L": 0.00070471, "C": 0.00070475, "V": 123.39480472, "T": "2017-11-09T15:57:00", "BV": 0.08695823}, {"O": 0.00070475, "H": 0.00070475, "L": 0.0007047, "C": 0.00070475, "V": 2574.32736259, "T": "2017-11-09T15:58:00", "BV": 1.81417781}, {"O": 0.00070475, "H": 0.00070475, "L": 0.0007025, "C": 0.000703, "V": 1392.43261727, "T": "2017-11-09T15:59:00", "BV": 0.97939986}, {"O": 0.000703, "H": 0.000703, "L": 0.000701, "C": 0.000702, "V": 198.96816279, "T": "2017-11-09T16:00:00", "BV": 0.13969101}, {"O": 0.000702, "H": 0.000703, "L": 0.000702, "C": 0.0007025, "V": 559.08095204, "T": "2017-11-09T16:01:00", "BV": 0.3927462}, {"O": 0.0007035, "H": 0.00070636, "L": 0.0007025, "C": 0.0007035, "V": 873.22317103, "T": "2017-11-09T16:02:00", "BV": 0.61520911}, {"O": 0.0007025, "H": 0.0007025, "L": 0.00069866, "C": 0.0007, "V": 6664.96121288, "T": "2017-11-09T16:03:00", "BV": 4.66321543}, {"O": 0.000701, "H": 0.0007035, "L": 0.000701, "C": 0.0007035, "V": 1350.84459748, "T": "2017-11-09T16:04:00", "BV": 0.94979129}, {"O": 0.00070349, "H": 0.0007035, "L": 0.000701, "C": 0.0007035, "V": 3744.97360779, "T": "2017-11-09T16:05:00", "BV": 2.62635882}, {"O": 0.000703, "H": 0.00070474, "L": 0.000701, "C": 0.000701, "V": 950.11125739, "T": "2017-11-09T16:06:00", "BV": 0.66690232}, {"O": 0.000701, "H": 0.000703, "L": 0.000701, "C": 0.000703, "V": 619.4962456, "T": "2017-11-09T16:07:00", "BV": 0.43439745}, {"O": 0.00070299, "H": 0.00070299, "L": 0.00070099, "C": 0.000701, "V": 1889.51952416, "T": "2017-11-09T16:08:00", "BV": 1.32538446}, {"O": 0.000701, "H": 0.000701, "L": 0.000701, "C": 0.000701, "V": 107.70349793, "T": "2017-11-09T16:09:00", "BV": 0.07550014}, {"O": 0.000701, "H": 0.0007015, "L": 0.000701, "C": 0.000701, "V": 1761.0, "T": "2017-11-09T16:10:00", "BV": 1.23446454}, {"O": 0.0007015, "H": 0.000703, "L": 0.000701, "C": 0.000703, "V": 847.74837153, "T": "2017-11-09T16:11:00", "BV": 0.59472382}, {"O": 0.0007035, "H": 0.00070472, "L": 0.0007035, "C": 0.00070472, "V": 246.69614574, "T": "2017-11-09T16:12:00", "BV": 0.17355834}, {"O": 0.00070473, "H": 0.000705, "L": 0.00070351, "C": 0.00070475, "V": 775.89171298, "T": "2017-11-09T16:13:00", "BV": 0.54692795}, {"O": 0.00070475, "H": 0.000705, "L": 0.00070475, "C": 0.000705, "V": 1521.08082174, "T": "2017-11-09T16:14:00", "BV": 1.0721747}, {"O": 0.000705, "H": 0.000705, "L": 0.00070351, "C": 0.00070476, "V": 525.87883824, "T": "2017-11-09T16:15:00", "BV": 0.3705629}, {"O": 0.00070357, "H": 0.0007043, "L": 0.00070357, "C": 0.000704, "V": 416.55473015, "T": "2017-11-09T16:16:00", "BV": 0.29327562}, {"O": 0.000704, "H": 0.0007043, "L": 0.00070357, "C": 0.0007043, "V": 1022.14577485, "T": "2017-11-09T16:17:00", "BV": 0.71965543}, {"O": 0.0007043, "H": 0.0007043, "L": 0.00070357, "C": 0.00070357, "V": 426.2660797, "T": "2017-11-09T16:18:00", "BV": 0.30009553}, {"O": 0.00070357, "H": 0.000705, "L": 0.00070357, "C": 0.000705, "V": 2033.85804225, "T": "2017-11-09T16:19:00", "BV": 1.43209122}, {"O": 0.000705, "H": 0.000705, "L": 0.0007043, "C": 0.00070467, "V": 473.22382615, "T": "2017-11-09T16:20:00", "BV": 0.33352129}, {"O": 0.00070467, "H": 0.00070467, "L": 0.00070431, "C": 0.00070435, "V": 459.5338956, "T": "2017-11-09T16:21:00", "BV": 0.32368585}, {"O": 0.00070436, "H": 0.00070467, "L": 0.00070431, "C": 0.00070436, "V": 2379.14036836, "T": "2017-11-09T16:22:00", "BV": 1.67576873}, {"O": 0.00070435, "H": 0.00070436, "L": 0.0007043, "C": 0.00070431, "V": 542.39982076, "T": "2017-11-09T16:23:00", "BV": 0.38202883}, {"O": 0.00070435, "H": 0.000705, "L": 0.00070431, "C": 0.00070435, "V": 1282.58562522, "T": "2017-11-09T16:24:00", "BV": 0.904015}, {"O": 0.00070435, "H": 0.00070445, "L": 0.0007035, "C": 0.000704, "V": 2993.3054583, "T": "2017-11-09T16:25:00", "BV": 2.10820632}, {"O": 0.000704, "H": 0.000704, "L": 0.0007035, "C": 0.0007035, "V": 567.91039407, "T": "2017-11-09T16:26:00", "BV": 0.39953382}, {"O": 0.00070188, "H": 0.0007035, "L": 0.000701, "C": 0.000701, "V": 2265.63809195, "T": "2017-11-09T16:27:00", "BV": 1.58994953}, {"O": 0.00070339, "H": 0.0007035, "L": 0.0007, "C": 0.0007, "V": 1193.05879658, "T": "2017-11-09T16:28:00", "BV": 0.8376021}, {"O": 0.0007, "H": 0.0007, "L": 0.00069701, "C": 0.00069703, "V": 786.56493687, "T": "2017-11-09T16:29:00", "BV": 0.54895533}, {"O": 0.00069703, "H": 0.0007, "L": 0.000697, "C": 0.00069703, "V": 6443.08267767, "T": "2017-11-09T16:30:00", "BV": 4.4909254}, {"O": 0.00069702, "H": 0.00069702, "L": 0.00069549, "C": 0.00069549, "V": 699.97069604, "T": "2017-11-09T16:31:00", "BV": 0.48761216}, {"O": 0.00069555, "H": 0.00069555, "L": 0.0006901, "C": 0.0006901, "V": 7228.94486768, "T": "2017-11-09T16:32:00", "BV": 5.00595403}, {"O": 0.00069039, "H": 0.00069039, "L": 0.000688, "C": 0.000688, "V": 6317.68963544, "T": "2017-11-09T16:33:00", "BV": 4.35930115}, {"O": 0.00068859, "H": 0.00068859, "L": 0.0006865, "C": 0.00068777, "V": 3848.72007889, "T": "2017-11-09T16:34:00", "BV": 2.64688342}, {"O": 0.00068766, "H": 0.00069039, "L": 0.0006865, "C": 0.00068999, "V": 3167.59603279, "T": "2017-11-09T16:35:00", "BV": 2.1821044}, {"O": 0.00068766, "H": 0.00068766, "L": 0.000686, "C": 0.000686, "V": 688.00370356, "T": "2017-11-09T16:36:00", "BV": 0.47222469}, {"O": 0.00068595, "H": 0.000687, "L": 0.0006821, "C": 0.000687, "V": 6773.36324336, "T": "2017-11-09T16:37:00", "BV": 4.63632756}, {"O": 0.000687, "H": 0.00069, "L": 0.000685, "C": 0.00069, "V": 2743.6588435, "T": "2017-11-09T16:38:00", "BV": 1.88469762}, {"O": 0.0006896, "H": 0.00069, "L": 0.00068605, "C": 0.00068605, "V": 1235.38990332, "T": "2017-11-09T16:39:00", "BV": 0.84877868}, {"O": 0.0006896, "H": 0.00069, "L": 0.000686, "C": 0.00069, "V": 5570.37643801, "T": "2017-11-09T16:40:00", "BV": 3.83508524}, {"O": 0.000689, "H": 0.00069, "L": 0.000689, "C": 0.00069, "V": 9973.33768605, "T": "2017-11-09T16:41:00", "BV": 6.87957371}, {"O": 0.00069, "H": 0.00069, "L": 0.000689, "C": 0.00068901, "V": 6297.24227186, "T": "2017-11-09T16:42:00", "BV": 4.33956095}, {"O": 0.00068901, "H": 0.00068901, "L": 0.000685, "C": 0.00068829, "V": 740.20396899, "T": "2017-11-09T16:43:00", "BV": 0.50937981}, {"O": 0.00068829, "H": 0.000689, "L": 0.00068628, "C": 0.000687, "V": 1616.8924683, "T": "2017-11-09T16:44:00", "BV": 1.11166463}, {"O": 0.000687, "H": 0.00069, "L": 0.000687, "C": 0.00069, "V": 4619.19357045, "T": "2017-11-09T16:45:00", "BV": 3.1853141}, {"O": 0.00069, "H": 0.00069, "L": 0.000688, "C": 0.000688, "V": 2018.55916453, "T": "2017-11-09T16:46:00", "BV": 1.39167956}, {"O": 0.00069, "H": 0.00069, "L": 0.000688, "C": 0.00069, "V": 90.56140588, "T": "2017-11-09T16:47:00", "BV": 0.06243024}, {"O": 0.00069, "H": 0.0006942, "L": 0.000688, "C": 0.00069138, "V": 6337.07453199, "T": "2017-11-09T16:48:00", "BV": 4.36945662}, {"O": 0.00069138, "H": 0.000694, "L": 0.00069, "C": 0.00069399, "V": 252.39243901, "T": "2017-11-09T16:49:00", "BV": 0.17467997}, {"O": 0.00069345, "H": 0.00069345, "L": 0.0006875, "C": 0.0006875, "V": 1906.1745402, "T": "2017-11-09T16:50:00", "BV": 1.316635}, {"O": 0.00069065, "H": 0.00069344, "L": 0.00068701, "C": 0.00069, "V": 635.87264586, "T": "2017-11-09T16:51:00", "BV": 0.43794667}, {"O": 0.00069, "H": 0.00069, "L": 0.0006866, "C": 0.00068666, "V": 5090.06445714, "T": "2017-11-09T16:52:00", "BV": 3.496708}, {"O": 0.00068775, "H": 0.00068775, "L": 0.00068666, "C": 0.00068775, "V": 420.30916652, "T": "2017-11-09T16:53:00", "BV": 0.28883695}, {"O": 0.00068774, "H": 0.00068775, "L": 0.00068605, "C": 0.00068666, "V": 2763.42876007, "T": "2017-11-09T16:54:00", "BV": 1.8982433}, {"O": 0.00068667, "H": 0.0006867, "L": 0.00068628, "C": 0.0006867, "V": 2596.85057373, "T": "2017-11-09T16:55:00", "BV": 1.78289129}, {"O": 0.0006867, "H": 0.0006867, "L": 0.0006823, "C": 0.00068499, "V": 2576.07759231, "T": "2017-11-09T16:56:00", "BV": 1.76255824}, {"O": 0.00068211, "H": 0.00068499, "L": 0.000682, "C": 0.0006821, "V": 888.52929686, "T": "2017-11-09T16:57:00", "BV": 0.60612777}, {"O": 0.0006821, "H": 0.0006821, "L": 0.00068195, "C": 0.00068195, "V": 1814.09009375, "T": "2017-11-09T16:58:00", "BV": 1.23726447}, {"O": 0.000682, "H": 0.000682, "L": 0.00068195, "C": 0.00068196, "V": 2764.10723809, "T": "2017-11-09T16:59:00", "BV": 1.88510512}, {"O": 0.000682, "H": 0.00068201, "L": 0.00068196, "C": 0.00068201, "V": 2666.33984787, "T": "2017-11-09T17:00:00", "BV": 1.81844304}, {"O": 0.00068201, "H": 0.00068201, "L": 0.00068161, "C": 0.00068201, "V": 3306.93363452, "T": "2017-11-09T17:01:00", "BV": 2.25497862}, {"O": 0.00068195, "H": 0.00068201, "L": 0.00068161, "C": 0.000682, "V": 2581.72125945, "T": "2017-11-09T17:02:00", "BV": 1.76036473}, {"O": 0.000682, "H": 0.00068209, "L": 0.00068195, "C": 0.000682, "V": 1726.99861465, "T": "2017-11-09T17:03:00", "BV": 1.17782349}, {"O": 0.00068201, "H": 0.00068209, "L": 0.00068195, "C": 0.00068209, "V": 1685.95390968, "T": "2017-11-09T17:04:00", "BV": 1.14979886}, {"O": 0.00068201, "H": 0.00068209, "L": 0.000682, "C": 0.00068209, "V": 1304.74727239, "T": "2017-11-09T17:05:00", "BV": 0.889952}, {"O": 0.0006821, "H": 0.00068227, "L": 0.00068209, "C": 0.00068227, "V": 2033.23658929, "T": "2017-11-09T17:06:00", "BV": 1.38690573}, {"O": 0.00068227, "H": 0.000686, "L": 0.00068215, "C": 0.000685, "V": 1288.78539398, "T": "2017-11-09T17:07:00", "BV": 0.88035847}, {"O": 0.000686, "H": 0.0006867, "L": 0.000685, "C": 0.0006867, "V": 1937.01826561, "T": "2017-11-09T17:08:00", "BV": 1.32824813}, {"O": 0.0006867, "H": 0.00069218, "L": 0.000686, "C": 0.000687, "V": 4227.14024212, "T": "2017-11-09T17:09:00", "BV": 2.91204337}, {"O": 0.00069225, "H": 0.00069264, "L": 0.00069225, "C": 0.00069264, "V": 705.09847236, "T": "2017-11-09T17:10:00", "BV": 0.48811719}, {"O": 0.00069264, "H": 0.00069264, "L": 0.00069225, "C": 0.00069264, "V": 3056.57078678, "T": "2017-11-09T17:11:00", "BV": 2.11641055}, {"O": 0.00069264, "H": 0.000693, "L": 0.00069225, "C": 0.00069264, "V": 2568.71841037, "T": "2017-11-09T17:12:00", "BV": 1.77944884}, {"O": 0.00069235, "H": 0.00069264, "L": 0.00068979, "C": 0.00069225, "V": 4655.28903045, "T": "2017-11-09T17:13:00", "BV": 3.21585824}, {"O": 0.00069225, "H": 0.00069225, "L": 0.00068896, "C": 0.00069, "V": 138.09016221, "T": "2017-11-09T17:14:00", "BV": 0.09533236}, {"O": 0.00069225, "H": 0.00069225, "L": 0.00068653, "C": 0.000687, "V": 2457.23770994, "T": "2017-11-09T17:15:00", "BV": 1.68993508}, {"O": 0.00068652, "H": 0.00069222, "L": 0.00068195, "C": 0.00068551, "V": 1448.79861205, "T": "2017-11-09T17:16:00", "BV": 0.99157672}, {"O": 0.00068551, "H": 0.00069119, "L": 0.00068551, "C": 0.00068653, "V": 481.55290583, "T": "2017-11-09T17:17:00", "BV": 0.33027356}, {"O": 0.00068653, "H": 0.00069343, "L": 0.00068401, "C": 0.00068401, "V": 2621.61342687, "T": "2017-11-09T17:18:00", "BV": 1.81030556}, {"O": 0.00069197, "H": 0.00069197, "L": 0.00068232, "C": 0.000687, "V": 2128.55361976, "T": "2017-11-09T17:19:00", "BV": 1.45728114}, {"O": 0.00069197, "H": 0.00069197, "L": 0.00069196, "C": 0.00069196, "V": 71.37440183, "T": "2017-11-09T17:20:00", "BV": 0.04938822}, {"O": 0.00069191, "H": 0.00069196, "L": 0.000687, "C": 0.000687, "V": 959.45655241, "T": "2017-11-09T17:21:00", "BV": 0.66220798}, {"O": 0.000687, "H": 0.0006885, "L": 0.00068249, "C": 0.00068249, "V": 6748.40502167, "T": "2017-11-09T17:22:00", "BV": 4.61652619}, {"O": 0.00068249, "H": 0.0006873, "L": 0.00068242, "C": 0.000687, "V": 755.86630616, "T": "2017-11-09T17:23:00", "BV": 0.5178617}, {"O": 0.000687, "H": 0.00069196, "L": 0.000687, "C": 0.0006873, "V": 912.55130544, "T": "2017-11-09T17:24:00", "BV": 0.62893909}, {"O": 0.0006873, "H": 0.0006873, "L": 0.000686, "C": 0.000687, "V": 1153.29729022, "T": "2017-11-09T17:25:00", "BV": 0.79223259}, {"O": 0.0006873, "H": 0.0006873, "L": 0.00068195, "C": 0.0006873, "V": 17433.42733816, "T": "2017-11-09T17:26:00", "BV": 11.90497322}, {"O": 0.0006873, "H": 0.0006873, "L": 0.000687, "C": 0.000687, "V": 492.94509339, "T": "2017-11-09T17:27:00", "BV": 0.33871343}, {"O": 0.000687, "H": 0.0006901, "L": 0.000687, "C": 0.00068799, "V": 304.29945488, "T": "2017-11-09T17:28:00", "BV": 0.20919783}, {"O": 0.00068799, "H": 0.0006901, "L": 0.00068799, "C": 0.000688, "V": 396.18297679, "T": "2017-11-09T17:29:00", "BV": 0.27305791}, {"O": 0.000689, "H": 0.000689, "L": 0.00068799, "C": 0.000689, "V": 867.01632701, "T": "2017-11-09T17:30:00", "BV": 0.59692146}, {"O": 0.00069005, "H": 0.00069005, "L": 0.000689, "C": 0.000689, "V": 401.01182174, "T": "2017-11-09T17:31:00", "BV": 0.27637799}, {"O": 0.000689, "H": 0.000689, "L": 0.00068195, "C": 0.00068799, "V": 5344.70340573, "T": "2017-11-09T17:32:00", "BV": 3.66888285}, {"O": 0.00068799, "H": 0.00068799, "L": 0.0006796, "C": 0.0006796, "V": 10178.21480992, "T": "2017-11-09T17:33:00", "BV": 6.92631684}, {"O": 0.0006796, "H": 0.0006796, "L": 0.0006756, "C": 0.000678, "V": 3232.53373413, "T": "2017-11-09T17:34:00", "BV": 2.189261}, {"O": 0.000678, "H": 0.000678, "L": 0.00067557, "C": 0.00067557, "V": 2685.50400759, "T": "2017-11-09T17:35:00", "BV": 1.81464997}, {"O": 0.00067559, "H": 0.00067559, "L": 0.00067366, "C": 0.00067559, "V": 8549.49062378, "T": "2017-11-09T17:36:00", "BV": 5.77026691}, {"O": 0.000675, "H": 0.000675, "L": 0.0006725, "C": 0.00067253, "V": 2037.72309663, "T": "2017-11-09T17:37:00", "BV": 1.37202995}, {"O": 0.000673, "H": 0.000673, "L": 0.000671, "C": 0.000671, "V": 3593.14600992, "T": "2017-11-09T17:38:00", "BV": 2.41427851}, {"O": 0.00067115, "H": 0.00067115, "L": 0.000665, "C": 0.000665, "V": 10536.36469719, "T": "2017-11-09T17:39:00", "BV": 7.04516995}, {"O": 0.000667, "H": 0.000668, "L": 0.000665, "C": 0.000666, "V": 3439.42195321, "T": "2017-11-09T17:40:00", "BV": 2.29186363}, {"O": 0.000668, "H": 0.00067078, "L": 0.000665, "C": 0.00067, "V": 5999.07100674, "T": "2017-11-09T17:41:00", "BV": 4.00711311}, {"O": 0.00067001, "H": 0.00067001, "L": 0.000668, "C": 0.000668, "V": 1854.30664658, "T": "2017-11-09T17:42:00", "BV": 1.2411475}, {"O": 0.00066889, "H": 0.00066889, "L": 0.000665, "C": 0.00066589, "V": 1460.13283908, "T": "2017-11-09T17:43:00", "BV": 0.97273061}, {"O": 0.00066589, "H": 0.00066589, "L": 0.000664, "C": 0.000664, "V": 2544.66156385, "T": "2017-11-09T17:44:00", "BV": 1.6914999}, {"O": 0.0006649, "H": 0.00066499, "L": 0.000664, "C": 0.00066449, "V": 1451.95592783, "T": "2017-11-09T17:45:00", "BV": 0.96492323}, {"O": 0.00066449, "H": 0.00066449, "L": 0.00066272, "C": 0.00066272, "V": 1200.63008552, "T": "2017-11-09T17:46:00", "BV": 0.79694988}, {"O": 0.000663, "H": 0.000663, "L": 0.000661, "C": 0.00066101, "V": 15474.56361838, "T": "2017-11-09T17:47:00", "BV": 10.23298757}, {"O": 0.00066101, "H": 0.00066588, "L": 0.00066101, "C": 0.00066588, "V": 3705.42522499, "T": "2017-11-09T17:48:00", "BV": 2.46240579}, {"O": 0.00066588, "H": 0.000673, "L": 0.00066588, "C": 0.000673, "V": 7469.94208942, "T": "2017-11-09T17:49:00", "BV": 4.99832342}, {"O": 0.00067396, "H": 0.00067559, "L": 0.000673, "C": 0.0006755, "V": 5101.72802839, "T": "2017-11-09T17:50:00", "BV": 3.4443341}, {"O": 0.00067536, "H": 0.00067559, "L": 0.00067536, "C": 0.00067559, "V": 4996.62740377, "T": "2017-11-09T17:51:00", "BV": 3.37553322}, {"O": 0.00067559, "H": 0.00067559, "L": 0.00067558, "C": 0.00067559, "V": 1744.85374572, "T": "2017-11-09T17:52:00", "BV": 1.17880348}, {"O": 0.00067561, "H": 0.00067799, "L": 0.00067558, "C": 0.00067795, "V": 1871.38283572, "T": "2017-11-09T17:53:00", "BV": 1.26674556}, {"O": 0.00067795, "H": 0.00067796, "L": 0.000671, "C": 0.000671, "V": 3070.20900342, "T": "2017-11-09T17:54:00", "BV": 2.0745579}, {"O": 0.00067099, "H": 0.00067099, "L": 0.000665, "C": 0.000666, "V": 1702.49427888, "T": "2017-11-09T17:55:00", "BV": 1.13632438}, {"O": 0.000666, "H": 0.000671, "L": 0.00066542, "C": 0.00066601, "V": 477.14562687, "T": "2017-11-09T17:56:00", "BV": 0.31843052}, {"O": 0.000668, "H": 0.000671, "L": 0.000668, "C": 0.000671, "V": 1119.47280762, "T": "2017-11-09T17:57:00", "BV": 0.75106316}, {"O": 0.0006749, "H": 0.0006749, "L": 0.00067, "C": 0.00067, "V": 1189.8538847, "T": "2017-11-09T17:58:00", "BV": 0.79803197}, {"O": 0.000671, "H": 0.000671, "L": 0.0006625, "C": 0.00066505, "V": 5053.39818808, "T": "2017-11-09T17:59:00", "BV": 3.36269791}, {"O": 0.00066505, "H": 0.00067, "L": 0.000664, "C": 0.00067, "V": 2038.00119646, "T": "2017-11-09T18:00:00", "BV": 1.35653256}, {"O": 0.00066701, "H": 0.00066701, "L": 0.00066301, "C": 0.00066302, "V": 3400.97437943, "T": "2017-11-09T18:01:00", "BV": 2.26227821}, {"O": 0.00066505, "H": 0.00066505, "L": 0.0006625, "C": 0.0006625, "V": 3050.52284869, "T": "2017-11-09T18:02:00", "BV": 2.0221347}, {"O": 0.0006625, "H": 0.0006625, "L": 0.00066167, "C": 0.00066177, "V": 1044.25074622, "T": "2017-11-09T18:03:00", "BV": 0.69131444}, {"O": 0.00066177, "H": 0.00066504, "L": 0.00066177, "C": 0.00066504, "V": 823.16481205, "T": "2017-11-09T18:04:00", "BV": 0.54618227}, {"O": 0.00066505, "H": 0.00066997, "L": 0.00066504, "C": 0.00066505, "V": 325.94393583, "T": "2017-11-09T18:05:00", "BV": 0.21769469}, {"O": 0.0006695, "H": 0.00067482, "L": 0.00066511, "C": 0.00066921, "V": 3733.4945608, "T": "2017-11-09T18:06:00", "BV": 2.49907961}, {"O": 0.0006725, "H": 0.00067482, "L": 0.00067, "C": 0.000674, "V": 2389.57783457, "T": "2017-11-09T18:07:00", "BV": 1.60788657}, {"O": 0.00067251, "H": 0.00067251, "L": 0.00066253, "C": 0.00067082, "V": 5955.91175387, "T": "2017-11-09T18:08:00", "BV": 3.96769613}, {"O": 0.00067082, "H": 0.0006735, "L": 0.00067082, "C": 0.0006735, "V": 2227.31015427, "T": "2017-11-09T18:09:00", "BV": 1.49864885}, {"O": 0.0006735, "H": 0.000675, "L": 0.0006735, "C": 0.0006742, "V": 1700.20475931, "T": "2017-11-09T18:10:00", "BV": 1.14618267}, {"O": 0.000675, "H": 0.000675, "L": 0.00067425, "C": 0.00067425, "V": 1998.36194138, "T": "2017-11-09T18:11:00", "BV": 1.34871191}, {"O": 0.0006742, "H": 0.00067425, "L": 0.0006709, "C": 0.00067425, "V": 2798.93684172, "T": "2017-11-09T18:12:00", "BV": 1.88687789}, {"O": 0.0006742, "H": 0.00067755, "L": 0.0006742, "C": 0.00067755, "V": 6147.10519947, "T": "2017-11-09T18:13:00", "BV": 4.15079964}, {"O": 0.0006778, "H": 0.00067815, "L": 0.00067662, "C": 0.00067755, "V": 1678.89943125, "T": "2017-11-09T18:14:00", "BV": 1.13770724}, {"O": 0.00067755, "H": 0.00067908, "L": 0.00067755, "C": 0.00067908, "V": 1401.76523897, "T": "2017-11-09T18:15:00", "BV": 0.95118448}, {"O": 0.00067908, "H": 0.00068061, "L": 0.000679, "C": 0.000679, "V": 2682.25767139, "T": "2017-11-09T18:16:00", "BV": 1.82405831}, {"O": 0.000679, "H": 0.00068086, "L": 0.000679, "C": 0.00068086, "V": 1569.92358304, "T": "2017-11-09T18:17:00", "BV": 1.06880637}, {"O": 0.00068086, "H": 0.00068206, "L": 0.00068085, "C": 0.00068206, "V": 1542.11188215, "T": "2017-11-09T18:18:00", "BV": 1.05038124}, {"O": 0.00068209, "H": 0.00068426, "L": 0.00068206, "C": 0.00068333, "V": 1497.09505737, "T": "2017-11-09T18:19:00", "BV": 1.022417}, {"O": 0.00068333, "H": 0.00068426, "L": 0.00068279, "C": 0.00068279, "V": 1983.4907163, "T": "2017-11-09T18:20:00", "BV": 1.35488179}, {"O": 0.00068426, "H": 0.00068451, "L": 0.00068086, "C": 0.00068148, "V": 3464.00000654, "T": "2017-11-09T18:21:00", "BV": 2.3641195}, {"O": 0.0006825, "H": 0.0006825, "L": 0.000675, "C": 0.000675, "V": 1791.62432702, "T": "2017-11-09T18:22:00", "BV": 1.21494159}, {"O": 0.000675, "H": 0.000675, "L": 0.00067426, "C": 0.00067491, "V": 6210.78653351, "T": "2017-11-09T18:23:00", "BV": 4.19016798}, {"O": 0.00067491, "H": 0.00067887, "L": 0.00067491, "C": 0.0006781, "V": 380.37093788, "T": "2017-11-09T18:24:00", "BV": 0.25733299}, {"O": 0.00067887, "H": 0.00068086, "L": 0.00067544, "C": 0.00067889, "V": 534.22049204, "T": "2017-11-09T18:25:00", "BV": 0.36267409}, {"O": 0.00067889, "H": 0.00068426, "L": 0.00067888, "C": 0.000684, "V": 2150.7675187, "T": "2017-11-09T18:26:00", "BV": 1.46513298}, {"O": 0.000684, "H": 0.00068425, "L": 0.000684, "C": 0.00068425, "V": 1950.93299296, "T": "2017-11-09T18:27:00", "BV": 1.3344497}, {"O": 0.00068424, "H": 0.00068424, "L": 0.00067889, "C": 0.00067902, "V": 2235.97703118, "T": "2017-11-09T18:28:00", "BV": 1.52371569}, {"O": 0.0006842, "H": 0.0006842, "L": 0.0006751, "C": 0.00067902, "V": 1677.38036094, "T": "2017-11-09T18:29:00", "BV": 1.1381733}, {"O": 0.00067902, "H": 0.00068399, "L": 0.000675, "C": 0.00068399, "V": 693.36061842, "T": "2017-11-09T18:30:00", "BV": 0.47053577}, {"O": 0.00068396, "H": 0.00068417, "L": 0.00068, "C": 0.00068331, "V": 1455.48575004, "T": "2017-11-09T18:31:00", "BV": 0.99535554}, {"O": 0.00068331, "H": 0.00068416, "L": 0.00067902, "C": 0.00067902, "V": 1914.59305969, "T": "2017-11-09T18:32:00", "BV": 1.30719446}, {"O": 0.0006791, "H": 0.00068331, "L": 0.0006791, "C": 0.00068331, "V": 995.5023995, "T": "2017-11-09T18:33:00", "BV": 0.67845871}, {"O": 0.00068331, "H": 0.00068331, "L": 0.00067915, "C": 0.000681, "V": 1838.92832808, "T": "2017-11-09T18:34:00", "BV": 1.2535445}, {"O": 0.00067915, "H": 0.00068417, "L": 0.00067902, "C": 0.00068417, "V": 2192.36977251, "T": "2017-11-09T18:35:00", "BV": 1.49628374}, {"O": 0.00068417, "H": 0.00068419, "L": 0.00068411, "C": 0.00068411, "V": 840.9557644, "T": "2017-11-09T18:36:00", "BV": 0.57534418}, {"O": 0.0006841, "H": 0.0006842, "L": 0.000684, "C": 0.00068412, "V": 3009.90877996, "T": "2017-11-09T18:37:00", "BV": 2.05905286}, {"O": 0.00068412, "H": 0.0006842, "L": 0.000684, "C": 0.0006841, "V": 1291.25498639, "T": "2017-11-09T18:38:00", "BV": 0.8833329}, {"O": 0.0006841, "H": 0.00068411, "L": 0.000684, "C": 0.000684, "V": 560.82857754, "T": "2017-11-09T18:39:00", "BV": 0.38362658}, {"O": 0.000684, "H": 0.0006841, "L": 0.00068, "C": 0.00068, "V": 1749.69330143, "T": "2017-11-09T18:40:00", "BV": 1.19276315}, {"O": 0.00068, "H": 0.000684, "L": 0.00067902, "C": 0.00068, "V": 493.44253128, "T": "2017-11-09T18:41:00", "BV": 0.33533415}, {"O": 0.00068, "H": 0.00068, "L": 0.00067902, "C": 0.00067902, "V": 3410.31311928, "T": "2017-11-09T18:42:00", "BV": 2.31835769}, {"O": 0.00067903, "H": 0.00068, "L": 0.00067902, "C": 0.00067902, "V": 3677.93717291, "T": "2017-11-09T18:43:00", "BV": 2.49760915}, {"O": 0.00067902, "H": 0.00067902, "L": 0.00067846, "C": 0.00067846, "V": 67.28154568, "T": "2017-11-09T18:44:00", "BV": 0.0456653}, {"O": 0.00067869, "H": 0.0006787, "L": 0.00067855, "C": 0.00067855, "V": 1843.95000237, "T": "2017-11-09T18:45:00", "BV": 1.25144868}, {"O": 0.00067855, "H": 0.00068, "L": 0.000678, "C": 0.00067902, "V": 6284.35649092, "T": "2017-11-09T18:46:00", "BV": 4.26782896}, {"O": 0.00067999, "H": 0.00067999, "L": 0.00067911, "C": 0.00067911, "V": 61.29696337, "T": "2017-11-09T18:47:00", "BV": 0.04166163}, {"O": 0.00067999, "H": 0.00068398, "L": 0.0006791, "C": 0.00068, "V": 1138.75924738, "T": "2017-11-09T18:48:00", "BV": 0.77418511}, {"O": 0.00068, "H": 0.00068, "L": 0.0006793, "C": 0.00068, "V": 1303.95980026, "T": "2017-11-09T18:49:00", "BV": 0.88665471}, {"O": 0.00068, "H": 0.00068, "L": 0.00067945, "C": 0.00068, "V": 1554.79890203, "T": "2017-11-09T18:50:00", "BV": 1.05721508}, {"O": 0.00068, "H": 0.00068, "L": 0.00067941, "C": 0.00067941, "V": 673.43196219, "T": "2017-11-09T18:51:00", "BV": 0.4578103}, {"O": 0.000681, "H": 0.000681, "L": 0.0006793, "C": 0.0006793, "V": 1934.66644606, "T": "2017-11-09T18:52:00", "BV": 1.31488427}, {"O": 0.000681, "H": 0.00068291, "L": 0.00068, "C": 0.00068291, "V": 614.17669601, "T": "2017-11-09T18:53:00", "BV": 0.4192292}, {"O": 0.00068291, "H": 0.00068292, "L": 0.00068099, "C": 0.00068291, "V": 357.85476873, "T": "2017-11-09T18:54:00", "BV": 0.24432237}, {"O": 0.00068291, "H": 0.00068292, "L": 0.00068099, "C": 0.00068292, "V": 236.06278139, "T": "2017-11-09T18:55:00", "BV": 0.16120555}, {"O": 0.00068292, "H": 0.0006835, "L": 0.0006829, "C": 0.00068291, "V": 542.45226367, "T": "2017-11-09T18:56:00", "BV": 0.3705034}, {"O": 0.00068291, "H": 0.000683, "L": 0.0006816, "C": 0.00068291, "V": 95.12562931, "T": "2017-11-09T18:57:00", "BV": 0.064915}, {"O": 0.0006835, "H": 0.0006835, "L": 0.0006817, "C": 0.00068348, "V": 229.38320434, "T": "2017-11-09T18:58:00", "BV": 0.15653534}, {"O": 0.0006817, "H": 0.0006833, "L": 0.00068001, "C": 0.00068001, "V": 1626.78884156, "T": "2017-11-09T18:59:00", "BV": 1.10822628}, {"O": 0.0006833, "H": 0.0006833, "L": 0.0006818, "C": 0.0006818, "V": 507.59727544, "T": "2017-11-09T19:00:00", "BV": 0.34615013}, {"O": 0.0006819, "H": 0.0006819, "L": 0.00068001, "C": 0.0006801, "V": 1711.93099898, "T": "2017-11-09T19:01:00", "BV": 1.16661526}, {"O": 0.00068173, "H": 0.00068173, "L": 0.0006801, "C": 0.00068011, "V": 2311.69367313, "T": "2017-11-09T19:02:00", "BV": 1.57532044}, {"O": 0.00068011, "H": 0.00068011, "L": 0.00068001, "C": 0.0006801, "V": 1935.80048632, "T": "2017-11-09T19:03:00", "BV": 1.3164298}, {"O": 0.00068001, "H": 0.0006801, "L": 0.00068001, "C": 0.0006801, "V": 395.95528011, "T": "2017-11-09T19:04:00", "BV": 0.26928512}, {"O": 0.0006801, "H": 0.0006818, "L": 0.00068009, "C": 0.00068015, "V": 1405.65278963, "T": "2017-11-09T19:05:00", "BV": 0.95600723}, {"O": 0.000681, "H": 0.00068329, "L": 0.000681, "C": 0.00068329, "V": 1607.77200161, "T": "2017-11-09T19:06:00", "BV": 1.09813885}, {"O": 0.00068329, "H": 0.00068329, "L": 0.0006832, "C": 0.0006832, "V": 397.58457138, "T": "2017-11-09T19:07:00", "BV": 0.27166547}, {"O": 0.0006832, "H": 0.00068329, "L": 0.000679, "C": 0.0006805, "V": 8039.83088977, "T": "2017-11-09T19:08:00", "BV": 5.46828304}, {"O": 0.0006805, "H": 0.00068399, "L": 0.0006777, "C": 0.0006777, "V": 1476.74890775, "T": "2017-11-09T19:09:00", "BV": 1.00325231}, {"O": 0.0006777, "H": 0.00068369, "L": 0.0006777, "C": 0.00068351, "V": 716.75994126, "T": "2017-11-09T19:10:00", "BV": 0.48938729}, {"O": 0.00068338, "H": 0.00068338, "L": 0.0006777, "C": 0.00068, "V": 1016.12842023, "T": "2017-11-09T19:11:00", "BV": 0.68955359}, {"O": 0.00068, "H": 0.00068334, "L": 0.00068, "C": 0.00068334, "V": 429.51905936, "T": "2017-11-09T19:12:00", "BV": 0.29209617}, {"O": 0.00068333, "H": 0.00068333, "L": 0.00068001, "C": 0.00068002, "V": 560.27968067, "T": "2017-11-09T19:13:00", "BV": 0.3810872}, {"O": 0.0006833, "H": 0.00068351, "L": 0.0006801, "C": 0.0006801, "V": 1923.78181925, "T": "2017-11-09T19:14:00", "BV": 1.31403465}, {"O": 0.0006801, "H": 0.0006821, "L": 0.0006801, "C": 0.0006821, "V": 510.52819614, "T": "2017-11-09T19:15:00", "BV": 0.34763833}, {"O": 0.0006821, "H": 0.0006821, "L": 0.0006821, "C": 0.0006821, "V": 297.70197319, "T": "2017-11-09T19:16:00", "BV": 0.20306248}, {"O": 0.00068329, "H": 0.00068329, "L": 0.0006805, "C": 0.00068329, "V": 859.34573002, "T": "2017-11-09T19:17:00", "BV": 0.58528498}, {"O": 0.00068061, "H": 0.00068329, "L": 0.00068, "C": 0.0006805, "V": 3803.62719679, "T": "2017-11-09T19:18:00", "BV": 2.59405304}, {"O": 0.0006805, "H": 0.0006805, "L": 0.00068, "C": 0.00068, "V": 618.97219287, "T": "2017-11-09T19:19:00", "BV": 0.42094905}, {"O": 0.0006805, "H": 0.0006842, "L": 0.0006805, "C": 0.00068329, "V": 2336.36537854, "T": "2017-11-09T19:20:00", "BV": 1.59596159}, {"O": 0.0006842, "H": 0.00068483, "L": 0.00068329, "C": 0.00068483, "V": 296.60922781, "T": "2017-11-09T19:21:00", "BV": 0.20298602}, {"O": 0.00068483, "H": 0.00068531, "L": 0.00068464, "C": 0.00068531, "V": 2085.51386675, "T": "2017-11-09T19:22:00", "BV": 1.42838792}, {"O": 0.00068531, "H": 0.00068531, "L": 0.0006853, "C": 0.00068531, "V": 661.97171815, "T": "2017-11-09T19:23:00", "BV": 0.45365554}, {"O": 0.00068534, "H": 0.00068557, "L": 0.00068531, "C": 0.00068557, "V": 179.17377494, "T": "2017-11-09T19:24:00", "BV": 0.12281367}, {"O": 0.00068589, "H": 0.00068684, "L": 0.00068553, "C": 0.00068684, "V": 2078.13617735, "T": "2017-11-09T19:25:00", "BV": 1.42656178}, {"O": 0.00068684, "H": 0.00068722, "L": 0.00068684, "C": 0.00068722, "V": 1614.3272681, "T": "2017-11-09T19:26:00", "BV": 1.10885786}, {"O": 0.00068722, "H": 0.00068792, "L": 0.00068722, "C": 0.00068792, "V": 646.63874523, "T": "2017-11-09T19:27:00", "BV": 0.44459588}, {"O": 0.00068798, "H": 0.0006901, "L": 0.00068792, "C": 0.00069001, "V": 2038.60615609, "T": "2017-11-09T19:28:00", "BV": 1.4060893}, {"O": 0.00069001, "H": 0.00069061, "L": 0.00069001, "C": 0.00069061, "V": 1409.29818143, "T": "2017-11-09T19:29:00", "BV": 0.97275173}, {"O": 0.00069062, "H": 0.00069256, "L": 0.00069062, "C": 0.00069256, "V": 3446.53701897, "T": "2017-11-09T19:30:00", "BV": 2.38569576}, {"O": 0.00069248, "H": 0.00069248, "L": 0.00068949, "C": 0.00069172, "V": 2094.04285974, "T": "2017-11-09T19:31:00", "BV": 1.44786379}, {"O": 0.00069172, "H": 0.00069344, "L": 0.00069172, "C": 0.00069172, "V": 10211.3075168, "T": "2017-11-09T19:32:00", "BV": 7.071059}, {"O": 0.00069344, "H": 0.00069347, "L": 0.00069172, "C": 0.00069347, "V": 3051.82305998, "T": "2017-11-09T19:33:00", "BV": 2.11359195}, {"O": 0.00069347, "H": 0.00069347, "L": 0.00069172, "C": 0.00069172, "V": 730.46036287, "T": "2017-11-09T19:34:00", "BV": 0.50608855}, {"O": 0.00069172, "H": 0.00069239, "L": 0.00069164, "C": 0.00069239, "V": 1878.19607781, "T": "2017-11-09T19:35:00", "BV": 1.30023617}, {"O": 0.00069239, "H": 0.00069345, "L": 0.00069239, "C": 0.00069343, "V": 2204.69457027, "T": "2017-11-09T19:36:00", "BV": 1.52851073}, {"O": 0.00069343, "H": 0.00069521, "L": 0.00069239, "C": 0.00069496, "V": 4163.80154307, "T": "2017-11-09T19:37:00", "BV": 2.89098541}, {"O": 0.00069496, "H": 0.00069496, "L": 0.00069239, "C": 0.0006935, "V": 1227.16786425, "T": "2017-11-09T19:38:00", "BV": 0.85187377}, {"O": 0.00069342, "H": 0.00069342, "L": 0.00069, "C": 0.00069, "V": 3997.45367266, "T": "2017-11-09T19:39:00", "BV": 2.76035249}, {"O": 0.00069235, "H": 0.00069235, "L": 0.00068805, "C": 0.00068805, "V": 2107.83484325, "T": "2017-11-09T19:40:00", "BV": 1.45344987}, {"O": 0.00068904, "H": 0.00068904, "L": 0.00068805, "C": 0.00068904, "V": 409.45382354, "T": "2017-11-09T19:41:00", "BV": 0.28209254}, {"O": 0.00068904, "H": 0.00068904, "L": 0.00068838, "C": 0.00068904, "V": 1168.48192239, "T": "2017-11-09T19:42:00", "BV": 0.80499701}, {"O": 0.00068838, "H": 0.00068904, "L": 0.00068801, "C": 0.00068838, "V": 2242.77785834, "T": "2017-11-09T19:43:00", "BV": 1.54456246}, {"O": 0.00068805, "H": 0.00068838, "L": 0.00068805, "C": 0.00068838, "V": 739.83512352, "T": "2017-11-09T19:44:00", "BV": 0.50926665}, {"O": 0.00068838, "H": 0.00068838, "L": 0.00068838, "C": 0.00068838, "V": 23.54482802, "T": "2017-11-09T19:45:00", "BV": 0.01620778}, {"O": 0.00068838, "H": 0.00068899, "L": 0.00068838, "C": 0.00068899, "V": 123.56819945, "T": "2017-11-09T19:46:00", "BV": 0.08509415}, {"O": 0.00068899, "H": 0.000689, "L": 0.00068838, "C": 0.00068865, "V": 537.83194638, "T": "2017-11-09T19:47:00", "BV": 0.37034182}, {"O": 0.00068868, "H": 0.000689, "L": 0.00068838, "C": 0.000689, "V": 644.67703963, "T": "2017-11-09T19:48:00", "BV": 0.44390619}, {"O": 0.00068838, "H": 0.000689, "L": 0.00068838, "C": 0.00068838, "V": 607.56307009, "T": "2017-11-09T19:49:00", "BV": 0.41853988}, {"O": 0.00068838, "H": 0.00068838, "L": 0.00068821, "C": 0.00068837, "V": 225.02188797, "T": "2017-11-09T19:50:00", "BV": 0.15488827}, {"O": 0.00068837, "H": 0.00068838, "L": 0.00068503, "C": 0.00068503, "V": 2429.14019279, "T": "2017-11-09T19:51:00", "BV": 1.66860534}, {"O": 0.00068503, "H": 0.00068503, "L": 0.00068484, "C": 0.00068484, "V": 264.19888099, "T": "2017-11-09T19:52:00", "BV": 0.18097273}, {"O": 0.00068482, "H": 0.00068482, "L": 0.000671, "C": 0.00068467, "V": 11277.84129634, "T": "2017-11-09T19:53:00", "BV": 7.64747441}, {"O": 0.00067501, "H": 0.00068481, "L": 0.00067501, "C": 0.00068, "V": 246.37613552, "T": "2017-11-09T19:54:00", "BV": 0.16774417}, {"O": 0.00068, "H": 0.000683, "L": 0.00068, "C": 0.00068001, "V": 881.41902575, "T": "2017-11-09T19:55:00", "BV": 0.60008349}, {"O": 0.00068001, "H": 0.00068209, "L": 0.0006756, "C": 0.0006793, "V": 1485.76672844, "T": "2017-11-09T19:56:00", "BV": 1.0080556}, {"O": 0.00068001, "H": 0.00068001, "L": 0.00068, "C": 0.00068001, "V": 996.20532561, "T": "2017-11-09T19:57:00", "BV": 0.67742433}, {"O": 0.00068001, "H": 0.00068001, "L": 0.00068, "C": 0.00068001, "V": 2146.29992573, "T": "2017-11-09T19:58:00", "BV": 1.45950305}, {"O": 0.00068001, "H": 0.00068484, "L": 0.000676, "C": 0.00067654, "V": 1407.64867968, "T": "2017-11-09T19:59:00", "BV": 0.95696369}, {"O": 0.00068, "H": 0.000685, "L": 0.00067639, "C": 0.000685, "V": 812.94241485, "T": "2017-11-09T20:00:00", "BV": 0.5559246}, {"O": 0.000685, "H": 0.000685, "L": 0.00067892, "C": 0.000685, "V": 292.40880202, "T": "2017-11-09T20:01:00", "BV": 0.19966425}, {"O": 0.00068484, "H": 0.00068484, "L": 0.00068006, "C": 0.000684, "V": 1367.74836968, "T": "2017-11-09T20:02:00", "BV": 0.93281847}, {"O": 0.000682, "H": 0.000684, "L": 0.000682, "C": 0.000684, "V": 649.47407602, "T": "2017-11-09T20:03:00", "BV": 0.44298224}, {"O": 0.00068398, "H": 0.00068398, "L": 0.00068006, "C": 0.00068006, "V": 209.16847725, "T": "2017-11-09T20:04:00", "BV": 0.14272703}, {"O": 0.00068006, "H": 0.0006805, "L": 0.000679, "C": 0.000679, "V": 878.21879231, "T": "2017-11-09T20:05:00", "BV": 0.59699567}, {"O": 0.00068098, "H": 0.00068098, "L": 0.00068001, "C": 0.00068001, "V": 724.54413555, "T": "2017-11-09T20:06:00", "BV": 0.49281931}, {"O": 0.00068001, "H": 0.00068002, "L": 0.000679, "C": 0.00068001, "V": 1406.41767357, "T": "2017-11-09T20:07:00", "BV": 0.95629424}, {"O": 0.00068001, "H": 0.00068001, "L": 0.000679, "C": 0.00068001, "V": 485.87482354, "T": "2017-11-09T20:08:00", "BV": 0.32997157}, {"O": 0.000679, "H": 0.00068001, "L": 0.00067892, "C": 0.00067892, "V": 1595.55088272, "T": "2017-11-09T20:09:00", "BV": 1.08325369}, {"O": 0.00067892, "H": 0.000679, "L": 0.00067563, "C": 0.00067563, "V": 2197.59869215, "T": "2017-11-09T20:10:00", "BV": 1.48675347}, {"O": 0.00067802, "H": 0.00067802, "L": 0.00067563, "C": 0.00067564, "V": 482.89310914, "T": "2017-11-09T20:11:00", "BV": 0.32667515}, {"O": 0.00067567, "H": 0.00067801, "L": 0.00067564, "C": 0.00067564, "V": 871.07647844, "T": "2017-11-09T20:12:00", "BV": 0.58860475}, {"O": 0.00067564, "H": 0.000678, "L": 0.00067564, "C": 0.00067566, "V": 3073.12630344, "T": "2017-11-09T20:13:00", "BV": 2.07744838}, {"O": 0.00067567, "H": 0.000676, "L": 0.00067567, "C": 0.00067567, "V": 1888.24011556, "T": "2017-11-09T20:14:00", "BV": 1.27597589}, {"O": 0.00067567, "H": 0.000676, "L": 0.00067562, "C": 0.00067565, "V": 929.74212614, "T": "2017-11-09T20:15:00", "BV": 0.6282189}, {"O": 0.00067564, "H": 0.00067565, "L": 0.000675, "C": 0.00067565, "V": 1841.14829435, "T": "2017-11-09T20:16:00", "BV": 1.2433984}, {"O": 0.000676, "H": 0.000676, "L": 0.00067564, "C": 0.000676, "V": 1637.75939096, "T": "2017-11-09T20:17:00", "BV": 1.10697206}, {"O": 0.000678, "H": 0.00067802, "L": 0.000676, "C": 0.00067802, "V": 244.13696132, "T": "2017-11-09T20:18:00", "BV": 0.16548715}, {"O": 0.00067802, "H": 0.00067892, "L": 0.00067802, "C": 0.00067892, "V": 142.3409289, "T": "2017-11-09T20:19:00", "BV": 0.09655177}, {"O": 0.00067842, "H": 0.00067892, "L": 0.00067842, "C": 0.00067892, "V": 803.43719532, "T": "2017-11-09T20:20:00", "BV": 0.54520092}, {"O": 0.00067892, "H": 0.00067892, "L": 0.00067812, "C": 0.00067812, "V": 565.51091157, "T": "2017-11-09T20:21:00", "BV": 0.38366034}, {"O": 0.00067842, "H": 0.00067892, "L": 0.000678, "C": 0.000678, "V": 2018.46970089, "T": "2017-11-09T20:22:00", "BV": 1.36895746}, {"O": 0.000678, "H": 0.00067892, "L": 0.000678, "C": 0.00067842, "V": 5724.79933577, "T": "2017-11-09T20:23:00", "BV": 3.88361076}, {"O": 0.00067842, "H": 0.00067842, "L": 0.000678, "C": 0.0006782, "V": 128.89087049, "T": "2017-11-09T20:24:00", "BV": 0.08744063}, {"O": 0.000678, "H": 0.0006782, "L": 0.000678, "C": 0.000678, "V": 488.37852853, "T": "2017-11-09T20:25:00", "BV": 0.33112394}, {"O": 0.000678, "H": 0.000678, "L": 0.000678, "C": 0.000678, "V": 253.9044957, "T": "2017-11-09T20:26:00", "BV": 0.17214723}, {"O": 0.0006778, "H": 0.000678, "L": 0.0006778, "C": 0.000678, "V": 399.25585844, "T": "2017-11-09T20:27:00", "BV": 0.270622}, {"O": 0.0006778, "H": 0.00067795, "L": 0.0006778, "C": 0.0006778, "V": 891.10006503, "T": "2017-11-09T20:28:00", "BV": 0.60406646}, {"O": 0.00067766, "H": 0.0006778, "L": 0.00067601, "C": 0.00067699, "V": 1460.86638232, "T": "2017-11-09T20:29:00", "BV": 0.98825549}, {"O": 0.00067602, "H": 0.00067669, "L": 0.00067598, "C": 0.00067598, "V": 946.65716611, "T": "2017-11-09T20:30:00", "BV": 0.63999823}, {"O": 0.00067598, "H": 0.000676, "L": 0.0006695, "C": 0.00067598, "V": 14243.2264573, "T": "2017-11-09T20:31:00", "BV": 9.56283979}, {"O": 0.00067598, "H": 0.00067598, "L": 0.000675, "C": 0.000675, "V": 299.91055615, "T": "2017-11-09T20:32:00", "BV": 0.20272366}, {"O": 0.00067005, "H": 0.000675, "L": 0.00067005, "C": 0.00067497, "V": 315.97783015, "T": "2017-11-09T20:33:00", "BV": 0.21301174}, {"O": 0.00067497, "H": 0.00067497, "L": 0.00067005, "C": 0.0006701, "V": 690.78472976, "T": "2017-11-09T20:34:00", "BV": 0.4636899}, {"O": 0.0006749, "H": 0.0006749, "L": 0.00067001, "C": 0.00067001, "V": 1548.1650001, "T": "2017-11-09T20:35:00", "BV": 1.03739315}, {"O": 0.00067, "H": 0.00067001, "L": 0.00066893, "C": 0.000669, "V": 784.8921195, "T": "2017-11-09T20:36:00", "BV": 0.52548762}, {"O": 0.00066893, "H": 0.00066893, "L": 0.00066797, "C": 0.00066797, "V": 2538.3305101, "T": "2017-11-09T20:37:00", "BV": 1.69609139}, {"O": 0.00066798, "H": 0.00066798, "L": 0.000666, "C": 0.000666, "V": 5337.30085369, "T": "2017-11-09T20:38:00", "BV": 3.55723555}, {"O": 0.000666, "H": 0.000666, "L": 0.00066511, "C": 0.00066511, "V": 2028.61559996, "T": "2017-11-09T20:39:00", "BV": 1.3504942}, {"O": 0.00066512, "H": 0.00066512, "L": 0.00066494, "C": 0.000665, "V": 1806.33197705, "T": "2017-11-09T20:40:00", "BV": 1.20125385}, {"O": 0.000665, "H": 0.000665, "L": 0.00065682, "C": 0.00065682, "V": 14462.2925001, "T": "2017-11-09T20:41:00", "BV": 9.54366414}, {"O": 0.0006569, "H": 0.0006569, "L": 0.00065191, "C": 0.00065191, "V": 11492.41274864, "T": "2017-11-09T20:42:00", "BV": 7.52309666}, {"O": 0.000652, "H": 0.000657, "L": 0.00065171, "C": 0.0006569, "V": 6597.26297184, "T": "2017-11-09T20:43:00", "BV": 4.31800205}, {"O": 0.0006569, "H": 0.00065874, "L": 0.0006529, "C": 0.000657, "V": 4232.86280551, "T": "2017-11-09T20:44:00", "BV": 2.78032278}, {"O": 0.000657, "H": 0.000657, "L": 0.0006529, "C": 0.00065699, "V": 1132.45684641, "T": "2017-11-09T20:45:00", "BV": 0.74113073}, {"O": 0.00065699, "H": 0.00065699, "L": 0.0006529, "C": 0.00065496, "V": 2349.94196447, "T": "2017-11-09T20:46:00", "BV": 1.53516328}, {"O": 0.00065496, "H": 0.00065699, "L": 0.00065496, "C": 0.000656, "V": 1979.90737508, "T": "2017-11-09T20:47:00", "BV": 1.29933367}, {"O": 0.00065699, "H": 0.00065699, "L": 0.00065191, "C": 0.00065191, "V": 4901.3951702, "T": "2017-11-09T20:48:00", "BV": 3.20641028}, {"O": 0.00065191, "H": 0.00065362, "L": 0.00065, "C": 0.000653, "V": 12363.18596216, "T": "2017-11-09T20:49:00", "BV": 8.040928}, {"O": 0.0006535, "H": 0.0006565, "L": 0.00065054, "C": 0.0006564, "V": 4242.89835554, "T": "2017-11-09T20:50:00", "BV": 2.77830923}, {"O": 0.000653, "H": 0.0006564, "L": 0.000653, "C": 0.0006564, "V": 1340.19230612, "T": "2017-11-09T20:51:00", "BV": 0.87901546}, {"O": 0.000656, "H": 0.0006565, "L": 0.000656, "C": 0.0006564, "V": 4123.95132196, "T": "2017-11-09T20:52:00", "BV": 2.70688538}, {"O": 0.0006565, "H": 0.00066, "L": 0.0006564, "C": 0.00065876, "V": 7505.37444578, "T": "2017-11-09T20:53:00", "BV": 4.93227836}, {"O": 0.00065993, "H": 0.00066, "L": 0.00065874, "C": 0.00066, "V": 818.07508677, "T": "2017-11-09T20:54:00", "BV": 0.53955711}, {"O": 0.00066, "H": 0.00066686, "L": 0.00065993, "C": 0.00066552, "V": 5476.29206084, "T": "2017-11-09T20:55:00", "BV": 3.62353556}, {"O": 0.00066686, "H": 0.00067, "L": 0.00066483, "C": 0.000667, "V": 4078.60531102, "T": "2017-11-09T20:56:00", "BV": 2.72427927}, {"O": 0.000668, "H": 0.00067, "L": 0.000667, "C": 0.00067, "V": 1415.9933642, "T": "2017-11-09T20:57:00", "BV": 0.94748819}, {"O": 0.00067005, "H": 0.00067009, "L": 0.00067, "C": 0.00067, "V": 2003.98510563, "T": "2017-11-09T20:58:00", "BV": 1.34279271}, {"O": 0.0006688, "H": 0.0006701, "L": 0.00066799, "C": 0.0006701, "V": 3904.00141313, "T": "2017-11-09T20:59:00", "BV": 2.61382557}, {"O": 0.00067023, "H": 0.00067107, "L": 0.0006701, "C": 0.00067107, "V": 1054.56214872, "T": "2017-11-09T21:00:00", "BV": 0.70676223}, {"O": 0.00067146, "H": 0.00067301, "L": 0.00067009, "C": 0.00067063, "V": 6419.06768457, "T": "2017-11-09T21:01:00", "BV": 4.30675306}, {"O": 0.00067146, "H": 0.00067301, "L": 0.00067063, "C": 0.00067301, "V": 1485.08139456, "T": "2017-11-09T21:02:00", "BV": 0.9969544}, {"O": 0.00067301, "H": 0.00067362, "L": 0.00067146, "C": 0.00067146, "V": 1173.43244111, "T": "2017-11-09T21:03:00", "BV": 0.78944965}, {"O": 0.00067146, "H": 0.000674, "L": 0.00067077, "C": 0.000674, "V": 5917.43213675, "T": "2017-11-09T21:04:00", "BV": 3.98479989}, {"O": 0.000674, "H": 0.00067504, "L": 0.00067355, "C": 0.00067504, "V": 1607.35726126, "T": "2017-11-09T21:05:00", "BV": 1.08439342}, {"O": 0.00067509, "H": 0.0006755, "L": 0.000672, "C": 0.000672, "V": 4475.26412498, "T": "2017-11-09T21:06:00", "BV": 3.01550732}, {"O": 0.000672, "H": 0.00067486, "L": 0.00067035, "C": 0.00067035, "V": 924.6640833, "T": "2017-11-09T21:07:00", "BV": 0.62102049}, {"O": 0.00067023, "H": 0.00067485, "L": 0.00066751, "C": 0.00067485, "V": 1290.44575879, "T": "2017-11-09T21:08:00", "BV": 0.86665177}, {"O": 0.00067355, "H": 0.0006747, "L": 0.00067355, "C": 0.00067355, "V": 257.42433293, "T": "2017-11-09T21:09:00", "BV": 0.17347162}, {"O": 0.0006745, "H": 0.0006747, "L": 0.00067355, "C": 0.00067455, "V": 2547.60258262, "T": "2017-11-09T21:10:00", "BV": 1.71785439}, {"O": 0.00067455, "H": 0.00067555, "L": 0.00067455, "C": 0.00067554, "V": 634.25520064, "T": "2017-11-09T21:11:00", "BV": 0.4282761}, {"O": 0.00067554, "H": 0.00067555, "L": 0.00067554, "C": 0.00067555, "V": 4996.05795705, "T": "2017-11-09T21:12:00", "BV": 3.37508036}, {"O": 0.0006747, "H": 0.00067555, "L": 0.0006747, "C": 0.00067555, "V": 1467.71604272, "T": "2017-11-09T21:13:00", "BV": 0.99142014}, {"O": 0.000675, "H": 0.000677, "L": 0.000675, "C": 0.00067555, "V": 529.41899897, "T": "2017-11-09T21:14:00", "BV": 0.35829844}, {"O": 0.00067699, "H": 0.000677, "L": 0.0006747, "C": 0.00067699, "V": 669.58541436, "T": "2017-11-09T21:15:00", "BV": 0.45303289}, {"O": 0.000677, "H": 0.000677, "L": 0.00067699, "C": 0.00067699, "V": 838.03935011, "T": "2017-11-09T21:16:00", "BV": 0.56734577}, {"O": 0.00067699, "H": 0.00067699, "L": 0.00067597, "C": 0.00067597, "V": 572.49164925, "T": "2017-11-09T21:17:00", "BV": 0.38715277}, {"O": 0.00067557, "H": 0.00067557, "L": 0.0006747, "C": 0.00067557, "V": 606.41498397, "T": "2017-11-09T21:18:00", "BV": 0.4095597}, {"O": 0.00067555, "H": 0.00067557, "L": 0.0006747, "C": 0.00067557, "V": 434.96337833, "T": "2017-11-09T21:19:00", "BV": 0.29380458}, {"O": 0.00067555, "H": 0.00067597, "L": 0.0006747, "C": 0.0006747, "V": 896.81461159, "T": "2017-11-09T21:20:00", "BV": 0.60591424}, {"O": 0.00067455, "H": 0.00067455, "L": 0.00067355, "C": 0.00067355, "V": 1124.93099961, "T": "2017-11-09T21:21:00", "BV": 0.75797391}, {"O": 0.00067354, "H": 0.00067355, "L": 0.00066488, "C": 0.00066488, "V": 833.62121799, "T": "2017-11-09T21:22:00", "BV": 0.55771117}, {"O": 0.0006664, "H": 0.0006664, "L": 0.00066151, "C": 0.0006635, "V": 3368.41628694, "T": "2017-11-09T21:23:00", "BV": 2.23497275}, {"O": 0.00066273, "H": 0.00066273, "L": 0.00065948, "C": 0.00066, "V": 424.28089792, "T": "2017-11-09T21:24:00", "BV": 0.28049483}, {"O": 0.00066, "H": 0.00066, "L": 0.00065703, "C": 0.00065703, "V": 485.3354299, "T": "2017-11-09T21:25:00", "BV": 0.31976512}, {"O": 0.000657, "H": 0.000657, "L": 0.0006566, "C": 0.0006566, "V": 1589.37471074, "T": "2017-11-09T21:26:00", "BV": 1.04417313}, {"O": 0.0006566, "H": 0.0006566, "L": 0.000656, "C": 0.00065641, "V": 1600.85965509, "T": "2017-11-09T21:27:00", "BV": 1.05032789}, {"O": 0.00065601, "H": 0.00065692, "L": 0.00065601, "C": 0.00065602, "V": 649.34360287, "T": "2017-11-09T21:28:00", "BV": 0.42616407}, {"O": 0.00065602, "H": 0.00065776, "L": 0.00065602, "C": 0.00065776, "V": 1180.59276134, "T": "2017-11-09T21:29:00", "BV": 0.77567532}, {"O": 0.00065776, "H": 0.00065999, "L": 0.000657, "C": 0.00065999, "V": 3734.40556215, "T": "2017-11-09T21:30:00", "BV": 2.45480915}, {"O": 0.00065777, "H": 0.000666, "L": 0.00065776, "C": 0.0006654, "V": 13123.5132258, "T": "2017-11-09T21:31:00", "BV": 8.66589677}, {"O": 0.0006654, "H": 0.0006694, "L": 0.00066, "C": 0.00066707, "V": 1851.59816825, "T": "2017-11-09T21:32:00", "BV": 1.23447531}, {"O": 0.00066707, "H": 0.00067, "L": 0.00066707, "C": 0.00067, "V": 1841.78128846, "T": "2017-11-09T21:33:00", "BV": 1.23241381}, {"O": 0.00066999, "H": 0.000675, "L": 0.00066938, "C": 0.000675, "V": 3260.09117529, "T": "2017-11-09T21:34:00", "BV": 2.18706728}, {"O": 0.000675, "H": 0.000675, "L": 0.00066938, "C": 0.00067498, "V": 2883.82453304, "T": "2017-11-09T21:35:00", "BV": 1.94275501}, {"O": 0.00067219, "H": 0.00067498, "L": 0.0006673, "C": 0.00067219, "V": 2469.67794164, "T": "2017-11-09T21:36:00", "BV": 1.65501958}, {"O": 0.00067219, "H": 0.00067219, "L": 0.0006701, "C": 0.0006701, "V": 678.40819431, "T": "2017-11-09T21:37:00", "BV": 0.4547373}, {"O": 0.00067022, "H": 0.00067022, "L": 0.00066998, "C": 0.0006702, "V": 1743.00905263, "T": "2017-11-09T21:38:00", "BV": 1.16810227}, {"O": 0.0006702, "H": 0.0006702, "L": 0.00066697, "C": 0.00066697, "V": 2607.47136824, "T": "2017-11-09T21:39:00", "BV": 1.74150474}, {"O": 0.00066697, "H": 0.00067541, "L": 0.00065701, "C": 0.00067541, "V": 6982.68756262, "T": "2017-11-09T21:40:00", "BV": 4.6522874}, {"O": 0.00067065, "H": 0.00067612, "L": 0.00067065, "C": 0.00067578, "V": 1585.90951453, "T": "2017-11-09T21:41:00", "BV": 1.07136295}, {"O": 0.00067578, "H": 0.0006783, "L": 0.00067498, "C": 0.0006783, "V": 3457.18389538, "T": "2017-11-09T21:42:00", "BV": 2.33741153}, {"O": 0.00067498, "H": 0.000675, "L": 0.00067099, "C": 0.00067498, "V": 1114.84144575, "T": "2017-11-09T21:43:00", "BV": 0.75053838}, {"O": 0.00067197, "H": 0.00067495, "L": 0.00067197, "C": 0.00067197, "V": 478.41454757, "T": "2017-11-09T21:44:00", "BV": 0.32160238}, {"O": 0.00067197, "H": 0.00067197, "L": 0.000671, "C": 0.00067197, "V": 383.35769565, "T": "2017-11-09T21:45:00", "BV": 0.25749375}, {"O": 0.00067188, "H": 0.00067188, "L": 0.000671, "C": 0.000671, "V": 504.70992323, "T": "2017-11-09T21:46:00", "BV": 0.33886878}, {"O": 0.00067185, "H": 0.00067197, "L": 0.000671, "C": 0.00067197, "V": 778.8895121, "T": "2017-11-09T21:47:00", "BV": 0.52330439}, {"O": 0.00067444, "H": 0.000675, "L": 0.00066995, "C": 0.00066995, "V": 9469.94477842, "T": "2017-11-09T21:48:00", "BV": 6.37318006}, {"O": 0.00067427, "H": 0.00067427, "L": 0.00067427, "C": 0.00067427, "V": 16.66, "T": "2017-11-09T21:49:00", "BV": 0.01123333}, {"O": 0.000673, "H": 0.00067424, "L": 0.00066762, "C": 0.00066762, "V": 508.5897828, "T": "2017-11-09T21:50:00", "BV": 0.34106635}, {"O": 0.00066762, "H": 0.00066762, "L": 0.00066627, "C": 0.00066627, "V": 399.06574356, "T": "2017-11-09T21:51:00", "BV": 0.26609304}, {"O": 0.00066627, "H": 0.00066694, "L": 0.000663, "C": 0.00066601, "V": 2084.40843371, "T": "2017-11-09T21:52:00", "BV": 1.38511389}, {"O": 0.00066461, "H": 0.00066601, "L": 0.0006596, "C": 0.00065962, "V": 3148.84091092, "T": "2017-11-09T21:53:00", "BV": 2.08322671}, {"O": 0.0006596, "H": 0.00066601, "L": 0.00065907, "C": 0.00066601, "V": 4518.77462947, "T": "2017-11-09T21:54:00", "BV": 2.979731}, {"O": 0.00066601, "H": 0.000671, "L": 0.00065982, "C": 0.00067092, "V": 4512.64955434, "T": "2017-11-09T21:55:00", "BV": 3.00394083}, {"O": 0.00066493, "H": 0.00066493, "L": 0.00066228, "C": 0.00066229, "V": 117.65661277, "T": "2017-11-09T21:56:00", "BV": 0.07792603}, {"O": 0.00066433, "H": 0.00066885, "L": 0.00066239, "C": 0.00066878, "V": 460.12028023, "T": "2017-11-09T21:57:00", "BV": 0.30595231}, {"O": 0.00066873, "H": 0.00067199, "L": 0.00066873, "C": 0.00067199, "V": 3402.22909978, "T": "2017-11-09T21:58:00", "BV": 2.2806291}, {"O": 0.00067199, "H": 0.00067256, "L": 0.00067091, "C": 0.00067219, "V": 2571.92690825, "T": "2017-11-09T21:59:00", "BV": 1.7284619}, {"O": 0.00067091, "H": 0.00067275, "L": 0.00066873, "C": 0.00067228, "V": 2835.28412776, "T": "2017-11-09T22:00:00", "BV": 1.90645648}, {"O": 0.0006722, "H": 0.00067228, "L": 0.0006654, "C": 0.0006654, "V": 284.19081388, "T": "2017-11-09T22:01:00", "BV": 0.19012143}, {"O": 0.0006654, "H": 0.0006654, "L": 0.00066239, "C": 0.0006654, "V": 3502.67414508, "T": "2017-11-09T22:02:00", "BV": 2.32836068}, {"O": 0.00066532, "H": 0.00066532, "L": 0.000663, "C": 0.00066516, "V": 838.28903053, "T": "2017-11-09T22:03:00", "BV": 0.55687536}, {"O": 0.00066516, "H": 0.00066516, "L": 0.00065901, "C": 0.00066, "V": 2987.74675363, "T": "2017-11-09T22:04:00", "BV": 1.97490124}, {"O": 0.00066, "H": 0.000663, "L": 0.000659, "C": 0.000659, "V": 2274.29084628, "T": "2017-11-09T22:05:00", "BV": 1.50263112}, {"O": 0.00065884, "H": 0.00065999, "L": 0.00065883, "C": 0.00065883, "V": 1367.13656353, "T": "2017-11-09T22:06:00", "BV": 0.90093132}, {"O": 0.00065941, "H": 0.00066071, "L": 0.00065941, "C": 0.00066071, "V": 856.31329973, "T": "2017-11-09T22:07:00", "BV": 0.5648331}, {"O": 0.00066071, "H": 0.00066516, "L": 0.00065949, "C": 0.000663, "V": 307.39426616, "T": "2017-11-09T22:08:00", "BV": 0.20359857}, {"O": 0.000663, "H": 0.00066516, "L": 0.000663, "C": 0.00066516, "V": 142.1537423, "T": "2017-11-09T22:09:00", "BV": 0.09447183}, {"O": 0.00066525, "H": 0.00066918, "L": 0.000663, "C": 0.00066872, "V": 1273.39780407, "T": "2017-11-09T22:10:00", "BV": 0.84952623}, {"O": 0.00066718, "H": 0.0006688, "L": 0.00066418, "C": 0.0006688, "V": 284.02356117, "T": "2017-11-09T22:11:00", "BV": 0.1895527}, {"O": 0.0006688, "H": 0.00066881, "L": 0.00066418, "C": 0.00066872, "V": 1510.46295557, "T": "2017-11-09T22:12:00", "BV": 1.00810505}, {"O": 0.0006688, "H": 0.00066881, "L": 0.0006688, "C": 0.00066881, "V": 753.33700922, "T": "2017-11-09T22:13:00", "BV": 0.5038381}, {"O": 0.00066881, "H": 0.00066881, "L": 0.00066418, "C": 0.00066418, "V": 137.32488905, "T": "2017-11-09T22:14:00", "BV": 0.09165663}, {"O": 0.00066418, "H": 0.0006688, "L": 0.00066044, "C": 0.0006613, "V": 727.43207608, "T": "2017-11-09T22:15:00", "BV": 0.48160301}, {"O": 0.00066863, "H": 0.00066863, "L": 0.00066501, "C": 0.00066681, "V": 348.32480107, "T": "2017-11-09T22:16:00", "BV": 0.23239187}, {"O": 0.00066864, "H": 0.0006688, "L": 0.00066864, "C": 0.0006688, "V": 681.51156331, "T": "2017-11-09T22:17:00", "BV": 0.45576172}, {"O": 0.0006688, "H": 0.00067134, "L": 0.0006688, "C": 0.0006688, "V": 1897.553108, "T": "2017-11-09T22:18:00", "BV": 1.27155256}, {"O": 0.0006688, "H": 0.000672, "L": 0.00066864, "C": 0.00067134, "V": 1901.45586207, "T": "2017-11-09T22:19:00", "BV": 1.27683841}, {"O": 0.0006713, "H": 0.00067134, "L": 0.000669, "C": 0.00067, "V": 1394.05605134, "T": "2017-11-09T22:20:00", "BV": 0.93404708}, {"O": 0.00067001, "H": 0.00067001, "L": 0.00067, "C": 0.00067, "V": 715.51994833, "T": "2017-11-09T22:21:00", "BV": 0.47940516}, {"O": 0.00067001, "H": 0.000672, "L": 0.000669, "C": 0.00067, "V": 7391.70068015, "T": "2017-11-09T22:22:00", "BV": 4.95462556}, {"O": 0.00067, "H": 0.000672, "L": 0.00067, "C": 0.000672, "V": 1345.70083333, "T": "2017-11-09T22:23:00", "BV": 0.9035158}, {"O": 0.000672, "H": 0.000672, "L": 0.00067001, "C": 0.00067002, "V": 151.42728106, "T": "2017-11-09T22:24:00", "BV": 0.10151511}, {"O": 0.00067002, "H": 0.000672, "L": 0.00067001, "C": 0.000672, "V": 788.19168023, "T": "2017-11-09T22:25:00", "BV": 0.52945732}, {"O": 0.000672, "H": 0.000672, "L": 0.0006695, "C": 0.0006695, "V": 5592.14870794, "T": "2017-11-09T22:26:00", "BV": 3.747185}, {"O": 0.0006695, "H": 0.00067, "L": 0.0006695, "C": 0.00067, "V": 234.72275508, "T": "2017-11-09T22:27:00", "BV": 0.15724786}, {"O": 0.00067005, "H": 0.00067164, "L": 0.00066802, "C": 0.0006695, "V": 730.0839502, "T": "2017-11-09T22:28:00", "BV": 0.48921238}, {"O": 0.0006695, "H": 0.0006695, "L": 0.000668, "C": 0.000668, "V": 1327.05181048, "T": "2017-11-09T22:29:00", "BV": 0.88730104}, {"O": 0.00066797, "H": 0.0006695, "L": 0.0006619, "C": 0.0006619, "V": 596.02391431, "T": "2017-11-09T22:30:00", "BV": 0.39601281}, {"O": 0.00066949, "H": 0.00066955, "L": 0.0006619, "C": 0.0006634, "V": 4599.63902363, "T": "2017-11-09T22:31:00", "BV": 3.0501881}, {"O": 0.00066955, "H": 0.00066961, "L": 0.00066955, "C": 0.00066955, "V": 267.83912138, "T": "2017-11-09T22:32:00", "BV": 0.179333}, {"O": 0.00066955, "H": 0.00066955, "L": 0.00066955, "C": 0.00066955, "V": 83.33748815, "T": "2017-11-09T22:33:00", "BV": 0.0557986}, {"O": 0.00066956, "H": 0.00066956, "L": 0.00066955, "C": 0.00066955, "V": 238.7495336, "T": "2017-11-09T22:34:00", "BV": 0.15985637}, {"O": 0.00066999, "H": 0.00067, "L": 0.00066999, "C": 0.00067, "V": 351.1348847, "T": "2017-11-09T22:35:00", "BV": 0.23526025}, {"O": 0.00066999, "H": 0.00067294, "L": 0.00066999, "C": 0.000672, "V": 1040.08552165, "T": "2017-11-09T22:36:00", "BV": 0.69909684}, {"O": 0.000672, "H": 0.000673, "L": 0.000672, "C": 0.00067299, "V": 181.34723832, "T": "2017-11-09T22:37:00", "BV": 0.12195464}, {"O": 0.00067299, "H": 0.000673, "L": 0.000672, "C": 0.000673, "V": 2703.98120995, "T": "2017-11-09T22:38:00", "BV": 1.81967253}, {"O": 0.000672, "H": 0.000672, "L": 0.000672, "C": 0.000672, "V": 79.19577031, "T": "2017-11-09T22:39:00", "BV": 0.05321955}, {"O": 0.000672, "H": 0.000673, "L": 0.00067001, "C": 0.00067002, "V": 458.54883668, "T": "2017-11-09T22:40:00", "BV": 0.30779715}, {"O": 0.00067002, "H": 0.000671, "L": 0.00066955, "C": 0.00066955, "V": 2302.77802679, "T": "2017-11-09T22:41:00", "BV": 1.54283557}, {"O": 0.00067155, "H": 0.00067406, "L": 0.00067155, "C": 0.00067406, "V": 236.89051977, "T": "2017-11-09T22:42:00", "BV": 0.1594667}, {"O": 0.00067305, "H": 0.00067305, "L": 0.00067293, "C": 0.00067293, "V": 1400.36421768, "T": "2017-11-09T22:43:00", "BV": 0.94248223}, {"O": 0.00066955, "H": 0.00066955, "L": 0.00066408, "C": 0.0006672, "V": 811.06889948, "T": "2017-11-09T22:44:00", "BV": 0.5416444}, {"O": 0.0006672, "H": 0.00066955, "L": 0.0006672, "C": 0.00066955, "V": 1803.3256995, "T": "2017-11-09T22:45:00", "BV": 1.20718524}, {"O": 0.0006672, "H": 0.00066955, "L": 0.0006672, "C": 0.00066954, "V": 126.59229933, "T": "2017-11-09T22:46:00", "BV": 0.08475708}, {"O": 0.00066954, "H": 0.00066954, "L": 0.00066821, "C": 0.00066954, "V": 485.04215419, "T": "2017-11-09T22:47:00", "BV": 0.32438743}, {"O": 0.00066954, "H": 0.00066955, "L": 0.00066954, "C": 0.00066955, "V": 1096.15307286, "T": "2017-11-09T22:48:00", "BV": 0.73392857}, {"O": 0.00066955, "H": 0.00066955, "L": 0.0006694, "C": 0.0006694, "V": 753.52311624, "T": "2017-11-09T22:49:00", "BV": 0.50451254}, {"O": 0.0006694, "H": 0.00066954, "L": 0.0006694, "C": 0.00066954, "V": 98.43511768, "T": "2017-11-09T22:50:00", "BV": 0.06589486}, {"O": 0.0006694, "H": 0.00066954, "L": 0.00066721, "C": 0.00066721, "V": 1456.59175312, "T": "2017-11-09T22:51:00", "BV": 0.97383324}, {"O": 0.00066721, "H": 0.000669, "L": 0.00066721, "C": 0.00066721, "V": 687.89596891, "T": "2017-11-09T22:52:00", "BV": 0.46003446}, {"O": 0.00066721, "H": 0.00066721, "L": 0.00066721, "C": 0.00066721, "V": 118.28133906, "T": "2017-11-09T22:53:00", "BV": 0.07891848}, {"O": 0.0006675, "H": 0.0006685, "L": 0.0006672, "C": 0.0006685, "V": 2781.7873826, "T": "2017-11-09T22:54:00", "BV": 1.85622119}, {"O": 0.00066721, "H": 0.00066721, "L": 0.00066721, "C": 0.00066721, "V": 126.80134186, "T": "2017-11-09T22:55:00", "BV": 0.08460312}, {"O": 0.00066721, "H": 0.0006685, "L": 0.00066721, "C": 0.00066849, "V": 398.29243765, "T": "2017-11-09T22:56:00", "BV": 0.26615308}, {"O": 0.00066722, "H": 0.0006685, "L": 0.0006654, "C": 0.00066722, "V": 1630.05080339, "T": "2017-11-09T22:57:00", "BV": 1.08673704}, {"O": 0.00066722, "H": 0.00066722, "L": 0.00066402, "C": 0.00066722, "V": 1420.68557559, "T": "2017-11-09T22:58:00", "BV": 0.94477256}, {"O": 0.00066403, "H": 0.00066721, "L": 0.00066386, "C": 0.00066386, "V": 2190.79061183, "T": "2017-11-09T22:59:00", "BV": 1.45473948}, {"O": 0.00066386, "H": 0.000666, "L": 0.00066032, "C": 0.00066034, "V": 781.89590673, "T": "2017-11-09T23:00:00", "BV": 0.51748323}, {"O": 0.000666, "H": 0.000666, "L": 0.00066059, "C": 0.00066059, "V": 228.28182526, "T": "2017-11-09T23:01:00", "BV": 0.15167855}, {"O": 0.000664, "H": 0.000666, "L": 0.00066009, "C": 0.000664, "V": 10950.57799582, "T": "2017-11-09T23:02:00", "BV": 7.23863775}, {"O": 0.000664, "H": 0.000666, "L": 0.00066033, "C": 0.00066034, "V": 684.03555628, "T": "2017-11-09T23:03:00", "BV": 0.45332436}, {"O": 0.000666, "H": 0.000666, "L": 0.00065955, "C": 0.00066059, "V": 5676.18798465, "T": "2017-11-09T23:04:00", "BV": 3.74763867}, {"O": 0.00066599, "H": 0.000666, "L": 0.00066059, "C": 0.000666, "V": 388.70357301, "T": "2017-11-09T23:05:00", "BV": 0.25865437}, {"O": 0.000662, "H": 0.000666, "L": 0.000662, "C": 0.000666, "V": 595.21766867, "T": "2017-11-09T23:06:00", "BV": 0.39425908}, {"O": 0.00066491, "H": 0.000666, "L": 0.0006627, "C": 0.000666, "V": 57.01197061, "T": "2017-11-09T23:07:00", "BV": 0.03794725}, {"O": 0.00066491, "H": 0.0006729, "L": 0.0006627, "C": 0.00067067, "V": 3225.53497033, "T": "2017-11-09T23:08:00", "BV": 2.16343038}, {"O": 0.00067067, "H": 0.000673, "L": 0.00067067, "C": 0.000673, "V": 1031.30490431, "T": "2017-11-09T23:09:00", "BV": 0.69384131}, {"O": 0.00067324, "H": 0.00067368, "L": 0.00067324, "C": 0.00067368, "V": 731.70895488, "T": "2017-11-09T23:10:00", "BV": 0.4929163}, {"O": 0.00067381, "H": 0.00067478, "L": 0.00067381, "C": 0.00067444, "V": 1769.0736719, "T": "2017-11-09T23:11:00", "BV": 1.19238579}, {"O": 0.00067478, "H": 0.000676, "L": 0.00067478, "C": 0.00067488, "V": 1777.98812243, "T": "2017-11-09T23:12:00", "BV": 1.20108994}, {"O": 0.00067578, "H": 0.00067759, "L": 0.00067578, "C": 0.00067759, "V": 5025.00496869, "T": "2017-11-09T23:13:00", "BV": 3.3990021}, {"O": 0.00067727, "H": 0.00067808, "L": 0.00067727, "C": 0.00067808, "V": 887.14156075, "T": "2017-11-09T23:14:00", "BV": 0.60108356}, {"O": 0.00067759, "H": 0.00067759, "L": 0.000661, "C": 0.00067353, "V": 5913.06972065, "T": "2017-11-09T23:15:00", "BV": 3.95649462}, {"O": 0.00067353, "H": 0.00067892, "L": 0.00067353, "C": 0.00067876, "V": 2836.13490853, "T": "2017-11-09T23:16:00", "BV": 1.9224948}, {"O": 0.00067568, "H": 0.00068143, "L": 0.00067568, "C": 0.00068143, "V": 2252.95408581, "T": "2017-11-09T23:17:00", "BV": 1.53218851}, {"O": 0.00068144, "H": 0.00069, "L": 0.00068144, "C": 0.00068985, "V": 17917.70663959, "T": "2017-11-09T23:18:00", "BV": 12.29531193}, {"O": 0.00068984, "H": 0.00069197, "L": 0.000685, "C": 0.000689, "V": 8269.73148345, "T": "2017-11-09T23:19:00", "BV": 5.71363475}, {"O": 0.00068902, "H": 0.00069199, "L": 0.00068761, "C": 0.00069199, "V": 10219.10443516, "T": "2017-11-09T23:20:00", "BV": 7.03705177}, {"O": 0.000688, "H": 0.000692, "L": 0.00068798, "C": 0.00069199, "V": 1111.25532323, "T": "2017-11-09T23:21:00", "BV": 0.7675758}, {"O": 0.00069199, "H": 0.00069199, "L": 0.0006851, "C": 0.0006851, "V": 4577.00721667, "T": "2017-11-09T23:22:00", "BV": 3.14867757}, {"O": 0.00068798, "H": 0.00068798, "L": 0.00068304, "C": 0.000685, "V": 6136.05919941, "T": "2017-11-09T23:23:00", "BV": 4.19767369}, {"O": 0.0006835, "H": 0.0006835, "L": 0.00067873, "C": 0.00067873, "V": 3585.85806563, "T": "2017-11-09T23:24:00", "BV": 2.43664662}, {"O": 0.00067872, "H": 0.000685, "L": 0.00067734, "C": 0.00068452, "V": 2647.8097182, "T": "2017-11-09T23:25:00", "BV": 1.80521539}, {"O": 0.0006792, "H": 0.00068152, "L": 0.0006792, "C": 0.00068152, "V": 42.75165943, "T": "2017-11-09T23:26:00", "BV": 0.02908971}, {"O": 0.00068152, "H": 0.00068452, "L": 0.00068, "C": 0.0006815, "V": 1338.04274261, "T": "2017-11-09T23:27:00", "BV": 0.91294368}, {"O": 0.0006815, "H": 0.0006815, "L": 0.000681, "C": 0.000681, "V": 1633.80014429, "T": "2017-11-09T23:28:00", "BV": 1.11279822}, {"O": 0.0006815, "H": 0.0006815, "L": 0.000681, "C": 0.0006815, "V": 505.61404533, "T": "2017-11-09T23:29:00", "BV": 0.34456429}, {"O": 0.0006815, "H": 0.0006839, "L": 0.0006815, "C": 0.0006839, "V": 703.44184225, "T": "2017-11-09T23:30:00", "BV": 0.47950283}, {"O": 0.0006839, "H": 0.00068399, "L": 0.0006839, "C": 0.0006839, "V": 405.96777592, "T": "2017-11-09T23:31:00", "BV": 0.27764142}, {"O": 0.0006839, "H": 0.00068452, "L": 0.0006839, "C": 0.000684, "V": 1821.32706565, "T": "2017-11-09T23:32:00", "BV": 1.24581216}, {"O": 0.000684, "H": 0.00068798, "L": 0.000684, "C": 0.00068452, "V": 1701.37917907, "T": "2017-11-09T23:33:00", "BV": 1.16449152}, {"O": 0.00068798, "H": 0.00068798, "L": 0.00068452, "C": 0.0006874, "V": 913.92839665, "T": "2017-11-09T23:34:00", "BV": 0.62626893}, {"O": 0.0006874, "H": 0.00068777, "L": 0.00068452, "C": 0.00068452, "V": 1503.76023262, "T": "2017-11-09T23:35:00", "BV": 1.03259035}, {"O": 0.00068452, "H": 0.0006869, "L": 0.00068452, "C": 0.0006849, "V": 275.37826031, "T": "2017-11-09T23:36:00", "BV": 0.18874478}, {"O": 0.000685, "H": 0.000685, "L": 0.000684, "C": 0.000684, "V": 2651.15279236, "T": "2017-11-09T23:37:00", "BV": 1.81483723}, {"O": 0.000684, "H": 0.00068498, "L": 0.0006839, "C": 0.0006839, "V": 644.96673814, "T": "2017-11-09T23:38:00", "BV": 0.44143772}, {"O": 0.00068496, "H": 0.00068498, "L": 0.0006839, "C": 0.00068497, "V": 4073.34688489, "T": "2017-11-09T23:39:00", "BV": 2.78665365}, {"O": 0.00068497, "H": 0.00068498, "L": 0.00068497, "C": 0.00068497, "V": 703.43021592, "T": "2017-11-09T23:40:00", "BV": 0.48183219}, {"O": 0.00068497, "H": 0.00068498, "L": 0.0006839, "C": 0.00068497, "V": 261.05036644, "T": "2017-11-09T23:41:00", "BV": 0.17880994}, {"O": 0.0006849, "H": 0.00068497, "L": 0.0006839, "C": 0.00068489, "V": 913.98945533, "T": "2017-11-09T23:42:00", "BV": 0.62525216}, {"O": 0.00068489, "H": 0.00068489, "L": 0.0006839, "C": 0.0006839, "V": 2501.00459638, "T": "2017-11-09T23:43:00", "BV": 1.71053602}, {"O": 0.00068158, "H": 0.00068158, "L": 0.00068155, "C": 0.00068158, "V": 776.09969372, "T": "2017-11-09T23:44:00", "BV": 0.52896822}, {"O": 0.00068151, "H": 0.00068155, "L": 0.0006815, "C": 0.0006815, "V": 1151.90719113, "T": "2017-11-09T23:45:00", "BV": 0.78503074}, {"O": 0.0006815, "H": 0.00068155, "L": 0.0006815, "C": 0.0006815, "V": 251.8860724, "T": "2017-11-09T23:46:00", "BV": 0.17166041}, {"O": 0.0006815, "H": 0.00068158, "L": 0.00068149, "C": 0.00068158, "V": 1291.14149255, "T": "2017-11-09T23:47:00", "BV": 0.87991617}, {"O": 0.0006815, "H": 0.0006815, "L": 0.00068149, "C": 0.0006815, "V": 60.42567537, "T": "2017-11-09T23:48:00", "BV": 0.04118005}, {"O": 0.00068149, "H": 0.0006815, "L": 0.0006814, "C": 0.0006814, "V": 2017.35542801, "T": "2017-11-09T23:49:00", "BV": 1.37480401}, {"O": 0.0006814, "H": 0.0006814, "L": 0.00068066, "C": 0.00068066, "V": 2395.69166758, "T": "2017-11-09T23:50:00", "BV": 1.63205962}, {"O": 0.00068088, "H": 0.00068088, "L": 0.0006805, "C": 0.00068063, "V": 914.46155985, "T": "2017-11-09T23:51:00", "BV": 0.62247694}, {"O": 0.0006805, "H": 0.0006805, "L": 0.00068, "C": 0.00068, "V": 262.87870382, "T": "2017-11-09T23:52:00", "BV": 0.17878042}, {"O": 0.00067988, "H": 0.0006799, "L": 0.00067951, "C": 0.0006797, "V": 185.57998891, "T": "2017-11-09T23:53:00", "BV": 0.12614391}, {"O": 0.0006797, "H": 0.00067988, "L": 0.00067742, "C": 0.00067988, "V": 1202.07982387, "T": "2017-11-09T23:54:00", "BV": 0.81523206}, {"O": 0.0006775, "H": 0.00067988, "L": 0.0006775, "C": 0.00067988, "V": 456.00929605, "T": "2017-11-09T23:55:00", "BV": 0.30975467}, {"O": 0.000679, "H": 0.00068, "L": 0.000679, "C": 0.00068, "V": 205.28504748, "T": "2017-11-09T23:56:00", "BV": 0.13952864}, {"O": 0.00067988, "H": 0.00068, "L": 0.00067988, "C": 0.00068, "V": 1066.04069705, "T": "2017-11-09T23:57:00", "BV": 0.72478544}, {"O": 0.00068, "H": 0.00068, "L": 0.000679, "C": 0.000679, "V": 572.78332373, "T": "2017-11-09T23:58:00", "BV": 0.3893546}, {"O": 0.000679, "H": 0.000679, "L": 0.00067733, "C": 0.00067733, "V": 552.08109044, "T": "2017-11-09T23:59:00", "BV": 0.3746563}, {"O": 0.00067733, "H": 0.00067785, "L": 0.00067725, "C": 0.00067785, "V": 967.21530355, "T": "2017-11-10T00:00:00", "BV": 0.65538202}, {"O": 0.00067725, "H": 0.00067725, "L": 0.00067718, "C": 0.00067718, "V": 9.86307766, "T": "2017-11-10T00:01:00", "BV": 0.00667971}, {"O": 0.00067718, "H": 0.00067718, "L": 0.00066993, "C": 0.00067, "V": 8040.4629654, "T": "2017-11-10T00:02:00", "BV": 5.4017357}, {"O": 0.00067, "H": 0.00067, "L": 0.00066912, "C": 0.00066993, "V": 1199.58528095, "T": "2017-11-10T00:03:00", "BV": 0.80358856}, {"O": 0.00066912, "H": 0.00067, "L": 0.0006675, "C": 0.000669, "V": 5959.15214676, "T": "2017-11-10T00:04:00", "BV": 3.99190986}, {"O": 0.000669, "H": 0.00067, "L": 0.000667, "C": 0.000669, "V": 2176.43663614, "T": "2017-11-10T00:05:00", "BV": 1.4537056}, {"O": 0.000667, "H": 0.000669, "L": 0.000665, "C": 0.000665, "V": 2945.22280699, "T": "2017-11-10T00:06:00", "BV": 1.96216241}, {"O": 0.000669, "H": 0.000669, "L": 0.000665, "C": 0.000665, "V": 1509.93691625, "T": "2017-11-10T00:07:00", "BV": 1.00774576}, {"O": 0.000665, "H": 0.00066501, "L": 0.00066494, "C": 0.00066501, "V": 1831.4760981, "T": "2017-11-10T00:08:00", "BV": 1.21793519}, {"O": 0.000665, "H": 0.000665, "L": 0.00066425, "C": 0.00066494, "V": 518.56124792, "T": "2017-11-10T00:09:00", "BV": 0.34474484}, {"O": 0.00066494, "H": 0.00066494, "L": 0.00066425, "C": 0.0006649, "V": 800.9202548, "T": "2017-11-10T00:10:00", "BV": 0.5324546}, {"O": 0.0006649, "H": 0.0006649, "L": 0.0006648, "C": 0.0006648, "V": 763.57381647, "T": "2017-11-10T00:11:00", "BV": 0.5076272}, {"O": 0.0006648, "H": 0.0006648, "L": 0.00066425, "C": 0.0006648, "V": 642.59060014, "T": "2017-11-10T00:12:00", "BV": 0.42707975}, {"O": 0.00066425, "H": 0.0006648, "L": 0.000664, "C": 0.0006648, "V": 1464.02028634, "T": "2017-11-10T00:13:00", "BV": 0.97298081}, {"O": 0.000664, "H": 0.0006648, "L": 0.000663, "C": 0.0006648, "V": 380.85191719, "T": "2017-11-10T00:14:00", "BV": 0.25274902}, {"O": 0.000664, "H": 0.00066479, "L": 0.00066034, "C": 0.00066034, "V": 17436.4491953, "T": "2017-11-10T00:15:00", "BV": 11.52074784}, {"O": 0.00066034, "H": 0.000661, "L": 0.00066034, "C": 0.00066034, "V": 1153.19726416, "T": "2017-11-10T00:16:00", "BV": 0.7616479}, {"O": 0.00066034, "H": 0.000661, "L": 0.00065893, "C": 0.00065894, "V": 2909.21666942, "T": "2017-11-10T00:17:00", "BV": 1.91925073}, {"O": 0.00066099, "H": 0.00066099, "L": 0.0006587, "C": 0.0006587, "V": 3603.65560967, "T": "2017-11-10T00:18:00", "BV": 2.37377674}, {"O": 0.0006587, "H": 0.0006587, "L": 0.00065855, "C": 0.00065855, "V": 1170.47673381, "T": "2017-11-10T00:19:00", "BV": 0.77098814}, {"O": 0.00065853, "H": 0.00066099, "L": 0.000657, "C": 0.00066099, "V": 2579.73971451, "T": "2017-11-10T00:20:00", "BV": 1.69735899}, {"O": 0.00066099, "H": 0.0006648, "L": 0.00066099, "C": 0.00066102, "V": 2908.7014747, "T": "2017-11-10T00:21:00", "BV": 1.92918227}, {"O": 0.00066101, "H": 0.00066669, "L": 0.00066101, "C": 0.00066669, "V": 1244.75722288, "T": "2017-11-10T00:22:00", "BV": 0.82541173}, {"O": 0.00066669, "H": 0.0006673, "L": 0.0006655, "C": 0.00066729, "V": 780.00727566, "T": "2017-11-10T00:23:00", "BV": 0.52022302}, {"O": 0.0006673, "H": 0.00066897, "L": 0.00066313, "C": 0.0006655, "V": 1971.65927065, "T": "2017-11-10T00:24:00", "BV": 1.31359165}, {"O": 0.0006655, "H": 0.00066894, "L": 0.0006655, "C": 0.00066732, "V": 134.50787787, "T": "2017-11-10T00:25:00", "BV": 0.08976746}, {"O": 0.00066752, "H": 0.00066894, "L": 0.0006655, "C": 0.00066732, "V": 1673.37855347, "T": "2017-11-10T00:26:00", "BV": 1.11698045}, {"O": 0.00066892, "H": 0.00066894, "L": 0.0006655, "C": 0.0006655, "V": 1609.22780085, "T": "2017-11-10T00:27:00", "BV": 1.07421344}, {"O": 0.0006688, "H": 0.0006688, "L": 0.0006688, "C": 0.0006688, "V": 213.02548128, "T": "2017-11-10T00:28:00", "BV": 0.14247141}, {"O": 0.0006688, "H": 0.0006688, "L": 0.00066679, "C": 0.00066679, "V": 23.14136501, "T": "2017-11-10T00:29:00", "BV": 0.01544484}, {"O": 0.0006665, "H": 0.00066679, "L": 0.0006665, "C": 0.00066679, "V": 106.79852622, "T": "2017-11-10T00:30:00", "BV": 0.07121136}, {"O": 0.0006683, "H": 0.0006683, "L": 0.00066679, "C": 0.000668, "V": 25.760095, "T": "2017-11-10T00:31:00", "BV": 0.01721243}, {"O": 0.000668, "H": 0.000668, "L": 0.00066679, "C": 0.00066679, "V": 1406.52249754, "T": "2017-11-10T00:32:00", "BV": 0.93791866}, {"O": 0.00066679, "H": 0.0006668, "L": 0.00066679, "C": 0.00066679, "V": 184.29456296, "T": "2017-11-10T00:33:00", "BV": 0.12288577}, {"O": 0.0006668, "H": 0.0006672, "L": 0.0006668, "C": 0.0006672, "V": 83.15670277, "T": "2017-11-10T00:34:00", "BV": 0.05545007}, {"O": 0.0006672, "H": 0.0006672, "L": 0.0006668, "C": 0.0006672, "V": 602.85898746, "T": "2017-11-10T00:35:00", "BV": 0.40218471}, {"O": 0.0006672, "H": 0.0006683, "L": 0.0006672, "C": 0.0006672, "V": 176.07182301, "T": "2017-11-10T00:36:00", "BV": 0.11753021}, {"O": 0.0006672, "H": 0.0006672, "L": 0.0006668, "C": 0.0006672, "V": 1168.29997977, "T": "2017-11-10T00:37:00", "BV": 0.77947781}, {"O": 0.0006671, "H": 0.0006671, "L": 0.000666, "C": 0.000666, "V": 1869.17008147, "T": "2017-11-10T00:38:00", "BV": 1.24599178}, {"O": 0.000666, "H": 0.000666, "L": 0.00066552, "C": 0.00066552, "V": 243.14026226, "T": "2017-11-10T00:39:00", "BV": 0.16186863}, {"O": 0.0006672, "H": 0.0006672, "L": 0.00066719, "C": 0.0006672, "V": 761.65535717, "T": "2017-11-10T00:40:00", "BV": 0.50817625}, {"O": 0.0006672, "H": 0.0006672, "L": 0.0006655, "C": 0.00066719, "V": 1970.03127672, "T": "2017-11-10T00:41:00", "BV": 1.31195747}, {"O": 0.00066719, "H": 0.00066719, "L": 0.0006655, "C": 0.0006655, "V": 858.06014211, "T": "2017-11-10T00:42:00", "BV": 0.57145254}, {"O": 0.0006655, "H": 0.00066719, "L": 0.0006655, "C": 0.00066719, "V": 378.56403696, "T": "2017-11-10T00:43:00", "BV": 0.2519832}, {"O": 0.00066719, "H": 0.00066719, "L": 0.0006655, "C": 0.0006655, "V": 867.74347868, "T": "2017-11-10T00:44:00", "BV": 0.5780437}, {"O": 0.00066718, "H": 0.00066718, "L": 0.0006655, "C": 0.0006655, "V": 848.23693936, "T": "2017-11-10T00:45:00", "BV": 0.56470176}, {"O": 0.00066514, "H": 0.00066514, "L": 0.00066, "C": 0.00066, "V": 1241.10983286, "T": "2017-11-10T00:46:00", "BV": 0.82203691}, {"O": 0.00066101, "H": 0.00066399, "L": 0.00065974, "C": 0.00066001, "V": 480.54470479, "T": "2017-11-10T00:47:00", "BV": 0.31739826}, {"O": 0.00066399, "H": 0.00066399, "L": 0.00066001, "C": 0.00066001, "V": 2205.1299292, "T": "2017-11-10T00:48:00", "BV": 1.45619242}, {"O": 0.0006601, "H": 0.00066399, "L": 0.00066001, "C": 0.0006601, "V": 695.1426864, "T": "2017-11-10T00:49:00", "BV": 0.45904397}, {"O": 0.00066011, "H": 0.0006635, "L": 0.00066, "C": 0.00066, "V": 2240.90226917, "T": "2017-11-10T00:50:00", "BV": 1.47922719}, {"O": 0.00065974, "H": 0.00065974, "L": 0.00065861, "C": 0.00065932, "V": 993.77497341, "T": "2017-11-10T00:51:00", "BV": 0.65481379}, {"O": 0.00065861, "H": 0.00065932, "L": 0.00065837, "C": 0.00065861, "V": 1752.36213099, "T": "2017-11-10T00:52:00", "BV": 1.15412333}, {"O": 0.00065855, "H": 0.00065855, "L": 0.000657, "C": 0.000657, "V": 1280.26831219, "T": "2017-11-10T00:53:00", "BV": 0.84289163}, {"O": 0.000657, "H": 0.00065838, "L": 0.000657, "C": 0.000657, "V": 4549.43807556, "T": "2017-11-10T00:54:00", "BV": 2.9905255}, {"O": 0.00065837, "H": 0.00065837, "L": 0.00065688, "C": 0.00065688, "V": 1246.83335361, "T": "2017-11-10T00:55:00", "BV": 0.81916321}, {"O": 0.0006568, "H": 0.0006568, "L": 0.00065, "C": 0.00065533, "V": 14183.97860609, "T": "2017-11-10T00:56:00", "BV": 9.24983966}, {"O": 0.00065533, "H": 0.00065533, "L": 0.00065, "C": 0.000652, "V": 577.09781174, "T": "2017-11-10T00:57:00", "BV": 0.3756251}, {"O": 0.000652, "H": 0.000652, "L": 0.00065071, "C": 0.00065071, "V": 1084.01461964, "T": "2017-11-10T00:58:00", "BV": 0.70634049}, {"O": 0.00065092, "H": 0.00065199, "L": 0.00065, "C": 0.00065199, "V": 4815.61040962, "T": "2017-11-10T00:59:00", "BV": 3.13201941}, {"O": 0.00065199, "H": 0.000652, "L": 0.0006499, "C": 0.00065, "V": 4492.4955196, "T": "2017-11-10T01:00:00", "BV": 2.92057176}, {"O": 0.00065, "H": 0.00065953, "L": 0.00064991, "C": 0.00065625, "V": 2952.09686883, "T": "2017-11-10T01:01:00", "BV": 1.93135148}, {"O": 0.00065625, "H": 0.00065932, "L": 0.00065, "C": 0.00065018, "V": 6878.9920099, "T": "2017-11-10T01:02:00", "BV": 4.47588866}, {"O": 0.00065607, "H": 0.00065607, "L": 0.00064991, "C": 0.00065, "V": 3350.62709983, "T": "2017-11-10T01:03:00", "BV": 2.18303018}, {"O": 0.00065, "H": 0.00065, "L": 0.00064993, "C": 0.00064993, "V": 1471.52769755, "T": "2017-11-10T01:04:00", "BV": 0.95647686}, {"O": 0.00064992, "H": 0.00065, "L": 0.00064534, "C": 0.000649, "V": 9317.6809213, "T": "2017-11-10T01:05:00", "BV": 6.04098174}, {"O": 0.000649, "H": 0.00065, "L": 0.00064534, "C": 0.0006485, "V": 6862.70967516, "T": "2017-11-10T01:06:00", "BV": 4.43347525}, {"O": 0.00065, "H": 0.00065932, "L": 0.0006454, "C": 0.00065922, "V": 1934.28024424, "T": "2017-11-10T01:07:00", "BV": 1.26578979}, {"O": 0.00065904, "H": 0.00065905, "L": 0.00065, "C": 0.00065, "V": 651.60107751, "T": "2017-11-10T01:08:00", "BV": 0.42491106}, {"O": 0.000652, "H": 0.00065412, "L": 0.00064551, "C": 0.00065412, "V": 4750.62302215, "T": "2017-11-10T01:09:00", "BV": 3.0900079}, {"O": 0.00065412, "H": 0.00065421, "L": 0.00064998, "C": 0.00065412, "V": 2206.10478447, "T": "2017-11-10T01:10:00", "BV": 1.44007735}, {"O": 0.00065412, "H": 0.00065412, "L": 0.000654, "C": 0.00065412, "V": 782.00854778, "T": "2017-11-10T01:11:00", "BV": 0.51152442}, {"O": 0.00065412, "H": 0.00065412, "L": 0.00065385, "C": 0.00065385, "V": 905.49369929, "T": "2017-11-10T01:12:00", "BV": 0.59208751}, {"O": 0.00065218, "H": 0.00065401, "L": 0.00065, "C": 0.00065, "V": 2321.67313098, "T": "2017-11-10T01:13:00", "BV": 1.51312006}, {"O": 0.00065157, "H": 0.00065157, "L": 0.00064539, "C": 0.00064539, "V": 1509.29979403, "T": "2017-11-10T01:14:00", "BV": 0.97529854}, {"O": 0.00064548, "H": 0.00064548, "L": 0.000643, "C": 0.0006433, "V": 5709.60504053, "T": "2017-11-10T01:15:00", "BV": 3.67912765}, {"O": 0.0006433, "H": 0.000644, "L": 0.000643, "C": 0.000643, "V": 3063.18867232, "T": "2017-11-10T01:16:00", "BV": 1.97105631}, {"O": 0.00064362, "H": 0.00064362, "L": 0.000643, "C": 0.000643, "V": 1504.84257514, "T": "2017-11-10T01:17:00", "BV": 0.96810544}, {"O": 0.000643, "H": 0.00064362, "L": 0.00064249, "C": 0.000643, "V": 254.83104828, "T": "2017-11-10T01:18:00", "BV": 0.16389625}, {"O": 0.000643, "H": 0.00064497, "L": 0.000643, "C": 0.00064497, "V": 344.45369609, "T": "2017-11-10T01:19:00", "BV": 0.2215818}, {"O": 0.000645, "H": 0.00065385, "L": 0.00064301, "C": 0.00064601, "V": 2481.96446592, "T": "2017-11-10T01:20:00", "BV": 1.60597793}, {"O": 0.000646, "H": 0.000646, "L": 0.00064309, "C": 0.000646, "V": 756.46925586, "T": "2017-11-10T01:21:00", "BV": 0.48829363}, {"O": 0.000646, "H": 0.000646, "L": 0.00064503, "C": 0.000646, "V": 4713.16899521, "T": "2017-11-10T01:22:00", "BV": 3.04470581}, {"O": 0.00065294, "H": 0.00065294, "L": 0.000645, "C": 0.0006454, "V": 7067.23661154, "T": "2017-11-10T01:23:00", "BV": 4.56203553}, {"O": 0.0006454, "H": 0.00065054, "L": 0.000645, "C": 0.00065, "V": 6026.14788536, "T": "2017-11-10T01:24:00", "BV": 3.89974373}, {"O": 0.00065, "H": 0.00065295, "L": 0.00065, "C": 0.00065196, "V": 2160.6493983, "T": "2017-11-10T01:25:00", "BV": 1.40714839}, {"O": 0.00065002, "H": 0.00065192, "L": 0.0006454, "C": 0.00064553, "V": 16424.86698819, "T": "2017-11-10T01:26:00", "BV": 10.61429699}, {"O": 0.00065, "H": 0.00065189, "L": 0.000646, "C": 0.00065189, "V": 1005.47561923, "T": "2017-11-10T01:27:00", "BV": 0.65386403}, {"O": 0.00065189, "H": 0.00065608, "L": 0.0006518, "C": 0.00065608, "V": 3138.67890588, "T": "2017-11-10T01:28:00", "BV": 2.05334402}, {"O": 0.00065321, "H": 0.0006552, "L": 0.00065163, "C": 0.00065163, "V": 209.50321267, "T": "2017-11-10T01:29:00", "BV": 0.13720057}, {"O": 0.00065125, "H": 0.00065163, "L": 0.000647, "C": 0.00064989, "V": 4544.81613755, "T": "2017-11-10T01:30:00", "BV": 2.94392016}, {"O": 0.00064989, "H": 0.00065, "L": 0.000647, "C": 0.00065, "V": 742.24287112, "T": "2017-11-10T01:31:00", "BV": 0.48123186}, {"O": 0.00065, "H": 0.00065, "L": 0.00064691, "C": 0.00064999, "V": 970.34826068, "T": "2017-11-10T01:32:00", "BV": 0.62863436}, {"O": 0.000647, "H": 0.000647, "L": 0.0006454, "C": 0.0006454, "V": 10461.99356145, "T": "2017-11-10T01:33:00", "BV": 6.75224616}, {"O": 0.0006454, "H": 0.0006454, "L": 0.00064501, "C": 0.00064501, "V": 326.43532494, "T": "2017-11-10T01:34:00", "BV": 0.2106398}, {"O": 0.00064529, "H": 0.000653, "L": 0.00064529, "C": 0.000653, "V": 1797.36037176, "T": "2017-11-10T01:35:00", "BV": 1.1675074}, {"O": 0.000653, "H": 0.00065481, "L": 0.000653, "C": 0.0006547, "V": 526.20683745, "T": "2017-11-10T01:36:00", "BV": 0.3445189}, {"O": 0.000654, "H": 0.0006547, "L": 0.000645, "C": 0.000645, "V": 1416.64282736, "T": "2017-11-10T01:37:00", "BV": 0.91604351}, {"O": 0.0006473, "H": 0.0006473, "L": 0.0006454, "C": 0.00064725, "V": 692.71731537, "T": "2017-11-10T01:38:00", "BV": 0.44834136}, {"O": 0.00064725, "H": 0.00064725, "L": 0.00064502, "C": 0.00064686, "V": 2311.97921489, "T": "2017-11-10T01:39:00", "BV": 1.49319008}, {"O": 0.00064686, "H": 0.00064728, "L": 0.00064686, "C": 0.00064686, "V": 1972.38033419, "T": "2017-11-10T01:40:00", "BV": 1.27587926}, {"O": 0.00064728, "H": 0.00064728, "L": 0.0006469, "C": 0.0006469, "V": 4602.2408041, "T": "2017-11-10T01:41:00", "BV": 2.97843506}, {"O": 0.00064728, "H": 0.00064728, "L": 0.000647, "C": 0.00064728, "V": 1769.89986724, "T": "2017-11-10T01:42:00", "BV": 1.14541955}, {"O": 0.000647, "H": 0.00064728, "L": 0.000647, "C": 0.00064728, "V": 61.7581909, "T": "2017-11-10T01:43:00", "BV": 0.03996632}, {"O": 0.00064728, "H": 0.00064728, "L": 0.000647, "C": 0.000647, "V": 191.08212829, "T": "2017-11-10T01:44:00", "BV": 0.12364837}, {"O": 0.00064728, "H": 0.00064728, "L": 0.000647, "C": 0.000647, "V": 687.28770772, "T": "2017-11-10T01:45:00", "BV": 0.44486691}, {"O": 0.00064727, "H": 0.00064728, "L": 0.00064727, "C": 0.00064728, "V": 170.24953834, "T": "2017-11-10T01:46:00", "BV": 0.11019894}, {"O": 0.00064728, "H": 0.00064728, "L": 0.00064727, "C": 0.00064728, "V": 1081.54476374, "T": "2017-11-10T01:47:00", "BV": 0.70006216}, {"O": 0.00064727, "H": 0.000651, "L": 0.00064727, "C": 0.000651, "V": 5162.82523529, "T": "2017-11-10T01:48:00", "BV": 3.34272507}, {"O": 0.000651, "H": 0.000651, "L": 0.00064738, "C": 0.000648, "V": 1719.81383043, "T": "2017-11-10T01:49:00", "BV": 1.11405193}, {"O": 0.000652, "H": 0.00065481, "L": 0.0006481, "C": 0.00065464, "V": 1809.31848913, "T": "2017-11-10T01:50:00", "BV": 1.18347815}, {"O": 0.0006485, "H": 0.00065392, "L": 0.0006485, "C": 0.00065382, "V": 91.86643966, "T": "2017-11-10T01:51:00", "BV": 0.05998596}, {"O": 0.0006538, "H": 0.000656, "L": 0.00065002, "C": 0.00065582, "V": 1949.61685224, "T": "2017-11-10T01:52:00", "BV": 1.27176436}, {"O": 0.00065529, "H": 0.00065582, "L": 0.0006539, "C": 0.00065561, "V": 830.6408068, "T": "2017-11-10T01:53:00", "BV": 0.54459177}, {"O": 0.00065561, "H": 0.00065561, "L": 0.00065005, "C": 0.00065424, "V": 251.54225682, "T": "2017-11-10T01:54:00", "BV": 0.16419938}, {"O": 0.00065101, "H": 0.00065415, "L": 0.000651, "C": 0.00065415, "V": 1232.91009196, "T": "2017-11-10T01:55:00", "BV": 0.80279827}, {"O": 0.0006511, "H": 0.00065589, "L": 0.00065005, "C": 0.0006501, "V": 1869.1203528, "T": "2017-11-10T01:56:00", "BV": 1.22078285}, {"O": 0.000651, "H": 0.0006555, "L": 0.0006485, "C": 0.0006485, "V": 4421.59586921, "T": "2017-11-10T01:57:00", "BV": 2.8745346}, {"O": 0.0006555, "H": 0.0006555, "L": 0.00065, "C": 0.000651, "V": 413.74602282, "T": "2017-11-10T01:58:00", "BV": 0.26958837}, {"O": 0.00065, "H": 0.000655, "L": 0.00065, "C": 0.000655, "V": 402.30674339, "T": "2017-11-10T01:59:00", "BV": 0.26291105}, {"O": 0.000655, "H": 0.000655, "L": 0.00065071, "C": 0.00065071, "V": 356.75104012, "T": "2017-11-10T02:00:00", "BV": 0.2325209}, {"O": 0.00065165, "H": 0.000655, "L": 0.00065165, "C": 0.000655, "V": 247.1247065, "T": "2017-11-10T02:01:00", "BV": 0.16180532}, {"O": 0.000655, "H": 0.000655, "L": 0.000655, "C": 0.000655, "V": 1382.43465548, "T": "2017-11-10T02:02:00", "BV": 0.90549464}, {"O": 0.000655, "H": 0.00065589, "L": 0.000655, "C": 0.00065528, "V": 720.13913105, "T": "2017-11-10T02:03:00", "BV": 0.47206678}, {"O": 0.00065589, "H": 0.00065726, "L": 0.00065589, "C": 0.00065726, "V": 222.32207271, "T": "2017-11-10T02:04:00", "BV": 0.14606443}, {"O": 0.0006573, "H": 0.00065747, "L": 0.00065726, "C": 0.00065747, "V": 1303.96517684, "T": "2017-11-10T02:05:00", "BV": 0.85722928}, {"O": 0.00065748, "H": 0.00065818, "L": 0.0006562, "C": 0.00065818, "V": 2371.53933935, "T": "2017-11-10T02:06:00", "BV": 1.55985964}, {"O": 0.00065818, "H": 0.00065909, "L": 0.00065818, "C": 0.00065902, "V": 2738.91587668, "T": "2017-11-10T02:07:00", "BV": 1.80491833}, {"O": 0.00065919, "H": 0.00066325, "L": 0.00065528, "C": 0.00066325, "V": 2412.92504818, "T": "2017-11-10T02:08:00", "BV": 1.5872941}, {"O": 0.00066264, "H": 0.00066323, "L": 0.00065166, "C": 0.00066323, "V": 640.0971164, "T": "2017-11-10T02:09:00", "BV": 0.42116913}, {"O": 0.000663, "H": 0.000663, "L": 0.0006629, "C": 0.0006629, "V": 206.30185577, "T": "2017-11-10T02:10:00", "BV": 0.1367625}, {"O": 0.0006627, "H": 0.0006627, "L": 0.00065365, "C": 0.00066268, "V": 2533.63504066, "T": "2017-11-10T02:11:00", "BV": 1.67446231}, {"O": 0.00066199, "H": 0.00066199, "L": 0.00066199, "C": 0.00066199, "V": 52.9623795, "T": "2017-11-10T02:12:00", "BV": 0.03506055}, {"O": 0.000658, "H": 0.0006611, "L": 0.000658, "C": 0.000658, "V": 4052.70423177, "T": "2017-11-10T02:13:00", "BV": 2.66751037}, {"O": 0.00066108, "H": 0.00066108, "L": 0.000658, "C": 0.000658, "V": 101.39364496, "T": "2017-11-10T02:14:00", "BV": 0.06689268}, {"O": 0.000659, "H": 0.000661, "L": 0.000658, "C": 0.000658, "V": 152.89519382, "T": "2017-11-10T02:15:00", "BV": 0.10084982}, {"O": 0.000659, "H": 0.00066108, "L": 0.000659, "C": 0.00066108, "V": 1544.59909347, "T": "2017-11-10T02:16:00", "BV": 1.0207707}, {"O": 0.000661, "H": 0.00066322, "L": 0.000661, "C": 0.00066322, "V": 2016.52332895, "T": "2017-11-10T02:17:00", "BV": 1.33357384}, {"O": 0.00066322, "H": 0.00066322, "L": 0.000661, "C": 0.000661, "V": 160.66697202, "T": "2017-11-10T02:18:00", "BV": 0.10644626}, {"O": 0.000661, "H": 0.000661, "L": 0.000661, "C": 0.000661, "V": 116.66553256, "T": "2017-11-10T02:19:00", "BV": 0.07711591}, {"O": 0.000661, "H": 0.000663, "L": 0.00065972, "C": 0.00065972, "V": 561.33688516, "T": "2017-11-10T02:20:00", "BV": 0.37137467}, {"O": 0.00065972, "H": 0.00065972, "L": 0.000658, "C": 0.000658, "V": 2775.60103583, "T": "2017-11-10T02:21:00", "BV": 1.8272393}, {"O": 0.00065972, "H": 0.00065972, "L": 0.00065501, "C": 0.00065745, "V": 274.15175032, "T": "2017-11-10T02:22:00", "BV": 0.17998536}, {"O": 0.00065745, "H": 0.00065745, "L": 0.00065432, "C": 0.00065432, "V": 2364.09333595, "T": "2017-11-10T02:23:00", "BV": 1.54842648}, {"O": 0.000655, "H": 0.00065972, "L": 0.0006542, "C": 0.00065501, "V": 4540.75896158, "T": "2017-11-10T02:24:00", "BV": 2.97399828}, {"O": 0.00065908, "H": 0.00065908, "L": 0.00065502, "C": 0.00065908, "V": 52.39126118, "T": "2017-11-10T02:25:00", "BV": 0.03442727}, {"O": 0.000659, "H": 0.00066322, "L": 0.00065666, "C": 0.00066322, "V": 683.35733704, "T": "2017-11-10T02:26:00", "BV": 0.45151187}, {"O": 0.00066322, "H": 0.00066322, "L": 0.00065921, "C": 0.00065921, "V": 962.11053674, "T": "2017-11-10T02:27:00", "BV": 0.6348358}, {"O": 0.00066322, "H": 0.000664, "L": 0.00066322, "C": 0.00066374, "V": 579.41409981, "T": "2017-11-10T02:28:00", "BV": 0.38445239}, {"O": 0.00066374, "H": 0.000664, "L": 0.00066374, "C": 0.000664, "V": 5463.17246581, "T": "2017-11-10T02:29:00", "BV": 3.62648268}, {"O": 0.000664, "H": 0.00066401, "L": 0.000664, "C": 0.000664, "V": 1437.26050074, "T": "2017-11-10T02:30:00", "BV": 0.95434169}, {"O": 0.00066361, "H": 0.00066361, "L": 0.00066109, "C": 0.000662, "V": 165.46276472, "T": "2017-11-10T02:31:00", "BV": 0.10974528}, {"O": 0.000662, "H": 0.000662, "L": 0.00065923, "C": 0.00065923, "V": 203.29058487, "T": "2017-11-10T02:32:00", "BV": 0.13437925}, {"O": 0.00065923, "H": 0.00065923, "L": 0.00065466, "C": 0.00065466, "V": 3469.31339616, "T": "2017-11-10T02:33:00", "BV": 2.27218261}, {"O": 0.00065466, "H": 0.000655, "L": 0.00065466, "C": 0.000655, "V": 1283.83989091, "T": "2017-11-10T02:34:00", "BV": 0.84071075}, {"O": 0.00065499, "H": 0.00065908, "L": 0.00065499, "C": 0.000659, "V": 83.13066239, "T": "2017-11-10T02:35:00", "BV": 0.05474419}, {"O": 0.000659, "H": 0.00065908, "L": 0.00065501, "C": 0.00065501, "V": 4652.38794001, "T": "2017-11-10T02:36:00", "BV": 3.06590396}, {"O": 0.00065501, "H": 0.0006589, "L": 0.00065501, "C": 0.0006589, "V": 762.41285635, "T": "2017-11-10T02:37:00", "BV": 0.49947291}, {"O": 0.00065907, "H": 0.00065907, "L": 0.00065907, "C": 0.00065907, "V": 60.79026368, "T": "2017-11-10T02:38:00", "BV": 0.04006502}, {"O": 0.00065907, "H": 0.00065974, "L": 0.00065501, "C": 0.00065501, "V": 2331.700011, "T": "2017-11-10T02:39:00", "BV": 1.53660187}, {"O": 0.00065975, "H": 0.00065975, "L": 0.000656, "C": 0.0006565, "V": 597.03226993, "T": "2017-11-10T02:40:00", "BV": 0.39371255}, {"O": 0.00065974, "H": 0.00065974, "L": 0.0006565, "C": 0.00065974, "V": 39.51805743, "T": "2017-11-10T02:41:00", "BV": 0.02597383}, {"O": 0.00065974, "H": 0.00065974, "L": 0.0006565, "C": 0.00065973, "V": 408.86304882, "T": "2017-11-10T02:42:00", "BV": 0.26916815}, {"O": 0.0006565, "H": 0.00065974, "L": 0.0006565, "C": 0.00065974, "V": 4858.52541991, "T": "2017-11-10T02:43:00", "BV": 3.18971122}, {"O": 0.00065974, "H": 0.00065974, "L": 0.0006565, "C": 0.0006565, "V": 47.92097819, "T": "2017-11-10T02:44:00", "BV": 0.03160566}, {"O": 0.00065908, "H": 0.00065908, "L": 0.00065908, "C": 0.00065908, "V": 25.0, "T": "2017-11-10T02:45:00", "BV": 0.016477}, {"O": 0.00065908, "H": 0.00065908, "L": 0.00065907, "C": 0.00065907, "V": 661.06378351, "T": "2017-11-10T02:46:00", "BV": 0.43569227}, {"O": 0.00065907, "H": 0.00065907, "L": 0.00065876, "C": 0.00065879, "V": 84.98189519, "T": "2017-11-10T02:47:00", "BV": 0.05599777}, {"O": 0.0006565, "H": 0.000658, "L": 0.000656, "C": 0.000656, "V": 700.91287361, "T": "2017-11-10T02:48:00", "BV": 0.46002109}, {"O": 0.000658, "H": 0.000658, "L": 0.000656, "C": 0.000656, "V": 3.43957386, "T": "2017-11-10T02:49:00", "BV": 0.00225848}, {"O": 0.0006575, "H": 0.0006575, "L": 0.00065501, "C": 0.0006561, "V": 1500.1301442, "T": "2017-11-10T02:50:00", "BV": 0.98397573}, {"O": 0.0006561, "H": 0.00065749, "L": 0.00065466, "C": 0.00065466, "V": 847.23184825, "T": "2017-11-10T02:51:00", "BV": 0.55547268}, {"O": 0.00065452, "H": 0.00065452, "L": 0.00065266, "C": 0.00065266, "V": 96.15112379, "T": "2017-11-10T02:52:00", "BV": 0.06284104}, {"O": 0.00065266, "H": 0.00065266, "L": 0.0006485, "C": 0.0006485, "V": 1752.29351777, "T": "2017-11-10T02:53:00", "BV": 1.13918482}, {"O": 0.0006485, "H": 0.0006485, "L": 0.00064784, "C": 0.00064784, "V": 379.31534632, "T": "2017-11-10T02:54:00", "BV": 0.24595432}, {"O": 0.00064784, "H": 0.00064784, "L": 0.00064697, "C": 0.00064697, "V": 1008.08590357, "T": "2017-11-10T02:55:00", "BV": 0.65257441}, {"O": 0.0006469, "H": 0.00064697, "L": 0.00064504, "C": 0.00064697, "V": 1377.07089773, "T": "2017-11-10T02:56:00", "BV": 0.89074997}, {"O": 0.00064697, "H": 0.00064697, "L": 0.00064504, "C": 0.00064697, "V": 1856.91863969, "T": "2017-11-10T02:57:00", "BV": 1.20106781}, {"O": 0.000647, "H": 0.000647, "L": 0.00064506, "C": 0.00064697, "V": 2932.52549353, "T": "2017-11-10T02:58:00", "BV": 1.89711287}, {"O": 0.000647, "H": 0.000648, "L": 0.00064698, "C": 0.000648, "V": 1507.7353753, "T": "2017-11-10T02:59:00", "BV": 0.97559935}, {"O": 0.000649, "H": 0.00065, "L": 0.000648, "C": 0.000648, "V": 475.38486244, "T": "2017-11-10T03:00:00", "BV": 0.30833262}, {"O": 0.000648, "H": 0.00065265, "L": 0.00064793, "C": 0.00064793, "V": 142.76473131, "T": "2017-11-10T03:01:00", "BV": 0.09258356}, {"O": 0.00064793, "H": 0.00064793, "L": 0.0006475, "C": 0.0006475, "V": 344.24300013, "T": "2017-11-10T03:02:00", "BV": 0.22302905}, {"O": 0.0006475, "H": 0.0006475, "L": 0.000647, "C": 0.000647, "V": 1292.87145491, "T": "2017-11-10T03:03:00", "BV": 0.83695118}, {"O": 0.000647, "H": 0.0006472, "L": 0.00064697, "C": 0.0006472, "V": 1840.10004351, "T": "2017-11-10T03:04:00", "BV": 1.19051147}, {"O": 0.0006472, "H": 0.0006475, "L": 0.00064701, "C": 0.0006475, "V": 819.84360792, "T": "2017-11-10T03:05:00", "BV": 0.53078339}, {"O": 0.0006472, "H": 0.0006472, "L": 0.00064702, "C": 0.00064702, "V": 39.5319532, "T": "2017-11-10T03:06:00", "BV": 0.02558065}, {"O": 0.0006472, "H": 0.0006475, "L": 0.00064697, "C": 0.00064697, "V": 8920.96233935, "T": "2017-11-10T03:07:00", "BV": 5.77183268}, {"O": 0.0006475, "H": 0.00065, "L": 0.0006475, "C": 0.00065, "V": 598.49284419, "T": "2017-11-10T03:08:00", "BV": 0.38767926}, {"O": 0.00065, "H": 0.000652, "L": 0.00065, "C": 0.000652, "V": 478.2754836, "T": "2017-11-10T03:09:00", "BV": 0.31097183}, {"O": 0.00065, "H": 0.000652, "L": 0.00065, "C": 0.000652, "V": 163.14413613, "T": "2017-11-10T03:10:00", "BV": 0.10634504}, {"O": 0.000652, "H": 0.000652, "L": 0.000652, "C": 0.000652, "V": 1549.8777578, "T": "2017-11-10T03:11:00", "BV": 1.01052028}, {"O": 0.000652, "H": 0.00065547, "L": 0.000652, "C": 0.00065547, "V": 261.44534109, "T": "2017-11-10T03:12:00", "BV": 0.1706256}, {"O": 0.00065547, "H": 0.0006555, "L": 0.00065547, "C": 0.0006555, "V": 269.16365589, "T": "2017-11-10T03:13:00", "BV": 0.17643344}, {"O": 0.00065582, "H": 0.00065665, "L": 0.00065582, "C": 0.00065665, "V": 1273.59529772, "T": "2017-11-10T03:14:00", "BV": 0.83594082}, {"O": 0.00065666, "H": 0.00065682, "L": 0.00065666, "C": 0.00065666, "V": 2681.92360549, "T": "2017-11-10T03:15:00", "BV": 1.76112367}, {"O": 0.00065666, "H": 0.00065666, "L": 0.00065665, "C": 0.00065665, "V": 275.79957116, "T": "2017-11-10T03:16:00", "BV": 0.181104}, {"O": 0.00065665, "H": 0.00065665, "L": 0.00065664, "C": 0.00065664, "V": 7.44629775, "T": "2017-11-10T03:17:00", "BV": 0.00488954}, {"O": 0.00065655, "H": 0.00065664, "L": 0.00065655, "C": 0.00065664, "V": 94.5100777, "T": "2017-11-10T03:18:00", "BV": 0.06205238}, {"O": 0.00065664, "H": 0.00065664, "L": 0.000655, "C": 0.000655, "V": 708.93006452, "T": "2017-11-10T03:19:00", "BV": 0.46483152}, {"O": 0.00065498, "H": 0.000655, "L": 0.00065268, "C": 0.00065268, "V": 397.04042163, "T": "2017-11-10T03:20:00", "BV": 0.25936657}, {"O": 0.00065268, "H": 0.00065268, "L": 0.00065, "C": 0.00065, "V": 976.80134446, "T": "2017-11-10T03:21:00", "BV": 0.63665511}, {"O": 0.000652, "H": 0.000652, "L": 0.000652, "C": 0.000652, "V": 217.84209975, "T": "2017-11-10T03:22:00", "BV": 0.14203304}, {"O": 0.0006525, "H": 0.000655, "L": 0.000652, "C": 0.000652, "V": 1447.7609897, "T": "2017-11-10T03:23:00", "BV": 0.94520563}, {"O": 0.000652, "H": 0.000652, "L": 0.00065, "C": 0.00065, "V": 1682.60953891, "T": "2017-11-10T03:24:00", "BV": 1.09461799}, {"O": 0.000652, "H": 0.000652, "L": 0.00064738, "C": 0.00065, "V": 1026.70725218, "T": "2017-11-10T03:25:00", "BV": 0.66671921}, {"O": 0.00065, "H": 0.00065, "L": 0.0006487, "C": 0.00065, "V": 239.66594038, "T": "2017-11-10T03:26:00", "BV": 0.15578067}, {"O": 0.00065, "H": 0.00065, "L": 0.0006487, "C": 0.0006487, "V": 555.01505862, "T": "2017-11-10T03:27:00", "BV": 0.36008755}, {"O": 0.0006487, "H": 0.00065, "L": 0.0006487, "C": 0.00065, "V": 1211.83243697, "T": "2017-11-10T03:28:00", "BV": 0.78740042}, {"O": 0.00065, "H": 0.0006525, "L": 0.00065, "C": 0.0006525, "V": 2036.53364364, "T": "2017-11-10T03:29:00", "BV": 1.32837436}, {"O": 0.0006525, "H": 0.0006525, "L": 0.00065, "C": 0.00065, "V": 36.32081572, "T": "2017-11-10T03:30:00", "BV": 0.02361184}, {"O": 0.0006525, "H": 0.00065255, "L": 0.00065, "C": 0.00065011, "V": 944.28901297, "T": "2017-11-10T03:31:00", "BV": 0.61423061}, {"O": 0.00065011, "H": 0.000655, "L": 0.00065011, "C": 0.000655, "V": 433.01537669, "T": "2017-11-10T03:32:00", "BV": 0.28336292}, {"O": 0.000655, "H": 0.000655, "L": 0.00065, "C": 0.00065499, "V": 1549.96095877, "T": "2017-11-10T03:33:00", "BV": 1.00963745}, {"O": 0.00065229, "H": 0.000655, "L": 0.00065229, "C": 0.000655, "V": 996.58381621, "T": "2017-11-10T03:34:00", "BV": 0.65132088}, {"O": 0.00065358, "H": 0.00065495, "L": 0.000651, "C": 0.00065109, "V": 1136.73349078, "T": "2017-11-10T03:35:00", "BV": 0.74173964}, {"O": 0.0006511, "H": 0.00065229, "L": 0.0006511, "C": 0.00065219, "V": 184.9022535, "T": "2017-11-10T03:36:00", "BV": 0.12058602}, {"O": 0.00065219, "H": 0.00065229, "L": 0.000652, "C": 0.00065229, "V": 916.99130105, "T": "2017-11-10T03:37:00", "BV": 0.59794726}, {"O": 0.00065229, "H": 0.0006523, "L": 0.00065229, "C": 0.0006523, "V": 1604.03200252, "T": "2017-11-10T03:38:00", "BV": 1.04630287}, {"O": 0.00065454, "H": 0.00065499, "L": 0.00065454, "C": 0.00065499, "V": 6.0, "T": "2017-11-10T03:39:00", "BV": 0.00392949}, {"O": 0.00065499, "H": 0.000655, "L": 0.00065499, "C": 0.00065499, "V": 377.70449289, "T": "2017-11-10T03:40:00", "BV": 0.24739448}, {"O": 0.00065499, "H": 0.00065499, "L": 0.0006523, "C": 0.0006523, "V": 2122.41165777, "T": "2017-11-10T03:41:00", "BV": 1.38471781}, {"O": 0.0006523, "H": 0.00065498, "L": 0.00065109, "C": 0.00065109, "V": 4819.99908653, "T": "2017-11-10T03:42:00", "BV": 3.14395868}, {"O": 0.00065239, "H": 0.00065498, "L": 0.00065239, "C": 0.00065239, "V": 16.72896672, "T": "2017-11-10T03:43:00", "BV": 0.0109294}, {"O": 0.00065239, "H": 0.00065498, "L": 0.00065239, "C": 0.00065498, "V": 3434.46944343, "T": "2017-11-10T03:44:00", "BV": 2.24167044}, {"O": 0.00065251, "H": 0.00065499, "L": 0.00065251, "C": 0.00065251, "V": 233.66499365, "T": "2017-11-10T03:45:00", "BV": 0.15249352}, {"O": 0.00065499, "H": 0.00065529, "L": 0.00065499, "C": 0.00065499, "V": 1173.8827225, "T": "2017-11-10T03:46:00", "BV": 0.76916786}, {"O": 0.00065499, "H": 0.00065529, "L": 0.00065499, "C": 0.00065529, "V": 202.98399896, "T": "2017-11-10T03:47:00", "BV": 0.13299506}, {"O": 0.00065529, "H": 0.00065655, "L": 0.0006525, "C": 0.00065655, "V": 356.15290034, "T": "2017-11-10T03:48:00", "BV": 0.23250336}, {"O": 0.00065655, "H": 0.00065787, "L": 0.00065655, "C": 0.00065787, "V": 2553.91839578, "T": "2017-11-10T03:49:00", "BV": 1.67705531}, {"O": 0.00065794, "H": 0.00066, "L": 0.00065787, "C": 0.0006598, "V": 2277.84272662, "T": "2017-11-10T03:50:00", "BV": 1.50286974}, {"O": 0.00066, "H": 0.00066179, "L": 0.0006598, "C": 0.00066179, "V": 2121.15776249, "T": "2017-11-10T03:51:00", "BV": 1.40089166}, {"O": 0.00066179, "H": 0.00066227, "L": 0.00066088, "C": 0.00066227, "V": 1036.56698151, "T": "2017-11-10T03:52:00", "BV": 0.68569996}, {"O": 0.00066229, "H": 0.00066307, "L": 0.00066227, "C": 0.00066307, "V": 494.07878357, "T": "2017-11-10T03:53:00", "BV": 0.32738204}, {"O": 0.0006632, "H": 0.00066547, "L": 0.00066308, "C": 0.00066547, "V": 2933.78530156, "T": "2017-11-10T03:54:00", "BV": 1.94910061}, {"O": 0.00066538, "H": 0.00066547, "L": 0.00066254, "C": 0.00066254, "V": 2427.43913049, "T": "2017-11-10T03:55:00", "BV": 1.61323522}, {"O": 0.00066254, "H": 0.00066275, "L": 0.00066225, "C": 0.00066225, "V": 4609.53402618, "T": "2017-11-10T03:56:00", "BV": 3.05300523}, {"O": 0.00066201, "H": 0.00066548, "L": 0.00066194, "C": 0.00066548, "V": 1854.59819746, "T": "2017-11-10T03:57:00", "BV": 1.23142945}, {"O": 0.00066548, "H": 0.00066548, "L": 0.00066546, "C": 0.00066548, "V": 245.98470509, "T": "2017-11-10T03:58:00", "BV": 0.16369516}, {"O": 0.00066548, "H": 0.00066583, "L": 0.0006632, "C": 0.0006655, "V": 3333.83862156, "T": "2017-11-10T03:59:00", "BV": 2.21592573}, {"O": 0.00066583, "H": 0.00066585, "L": 0.00066563, "C": 0.00066563, "V": 872.56593665, "T": "2017-11-10T04:00:00", "BV": 0.58098108}, {"O": 0.00066563, "H": 0.00066583, "L": 0.0006655, "C": 0.00066563, "V": 131.86197965, "T": "2017-11-10T04:01:00", "BV": 0.08777027}, {"O": 0.00066551, "H": 0.00066551, "L": 0.00066, "C": 0.00066095, "V": 3631.71948636, "T": "2017-11-10T04:02:00", "BV": 2.40915774}, {"O": 0.00066095, "H": 0.00066179, "L": 0.00066, "C": 0.00066, "V": 2704.88216292, "T": "2017-11-10T04:03:00", "BV": 1.78533637}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 31.75683859, "T": "2017-11-10T04:04:00", "BV": 0.02095951}, {"O": 0.000663, "H": 0.000663, "L": 0.000663, "C": 0.000663, "V": 13.37261157, "T": "2017-11-10T04:05:00", "BV": 0.00886602}, {"O": 0.000663, "H": 0.00066429, "L": 0.000663, "C": 0.00066429, "V": 177.82165656, "T": "2017-11-10T04:06:00", "BV": 0.11807521}, {"O": 0.00066429, "H": 0.0006654, "L": 0.00066429, "C": 0.000665, "V": 360.98582273, "T": "2017-11-10T04:07:00", "BV": 0.23981984}, {"O": 0.0006653, "H": 0.0006653, "L": 0.00066429, "C": 0.00066529, "V": 369.52118547, "T": "2017-11-10T04:08:00", "BV": 0.2458134}, {"O": 0.00066528, "H": 0.00066528, "L": 0.00066429, "C": 0.000665, "V": 698.68673579, "T": "2017-11-10T04:09:00", "BV": 0.46472992}, {"O": 0.0006643, "H": 0.0006643, "L": 0.00066363, "C": 0.00066363, "V": 343.06354753, "T": "2017-11-10T04:10:00", "BV": 0.2278944}, {"O": 0.000663, "H": 0.00066363, "L": 0.000663, "C": 0.000663, "V": 440.75392605, "T": "2017-11-10T04:11:00", "BV": 0.29222221}, {"O": 0.000662, "H": 0.000662, "L": 0.00066, "C": 0.00066, "V": 2541.82257321, "T": "2017-11-10T04:12:00", "BV": 1.67775848}, {"O": 0.00066, "H": 0.00066, "L": 0.00065981, "C": 0.00065981, "V": 634.89154956, "T": "2017-11-10T04:13:00", "BV": 0.41902293}, {"O": 0.00066, "H": 0.000662, "L": 0.00066, "C": 0.000662, "V": 332.34432644, "T": "2017-11-10T04:14:00", "BV": 0.21934891}, {"O": 0.00066, "H": 0.00066195, "L": 0.00065981, "C": 0.00065981, "V": 666.69724606, "T": "2017-11-10T04:15:00", "BV": 0.4400622}, {"O": 0.00066, "H": 0.00066068, "L": 0.00066, "C": 0.00066068, "V": 22.00794736, "T": "2017-11-10T04:16:00", "BV": 0.01452591}, {"O": 0.0006615, "H": 0.000662, "L": 0.0006615, "C": 0.000662, "V": 1544.94348157, "T": "2017-11-10T04:17:00", "BV": 1.02269219}, {"O": 0.000661, "H": 0.000661, "L": 0.00065982, "C": 0.00065982, "V": 1069.52393317, "T": "2017-11-10T04:18:00", "BV": 0.70607392}, {"O": 0.00065982, "H": 0.00065982, "L": 0.0006598, "C": 0.0006598, "V": 1438.72154906, "T": "2017-11-10T04:19:00", "BV": 0.94927372}, {"O": 0.0006598, "H": 0.00065982, "L": 0.0006598, "C": 0.00065982, "V": 1713.19870818, "T": "2017-11-10T04:20:00", "BV": 1.13037154}, {"O": 0.00065982, "H": 0.00065982, "L": 0.00065971, "C": 0.0006598, "V": 12845.68273197, "T": "2017-11-10T04:21:00", "BV": 8.47558494}, {"O": 0.0006598, "H": 0.0006598, "L": 0.00065979, "C": 0.00065979, "V": 83.68326488, "T": "2017-11-10T04:22:00", "BV": 0.05521388}, {"O": 0.00065979, "H": 0.0006598, "L": 0.00065979, "C": 0.0006598, "V": 3724.48999087, "T": "2017-11-10T04:23:00", "BV": 2.45738238}, {"O": 0.00065979, "H": 0.000661, "L": 0.00065823, "C": 0.00065825, "V": 606.25690672, "T": "2017-11-10T04:24:00", "BV": 0.39976118}, {"O": 0.000661, "H": 0.000663, "L": 0.000661, "C": 0.000663, "V": 541.85097383, "T": "2017-11-10T04:25:00", "BV": 0.35888708}, {"O": 0.00066363, "H": 0.000665, "L": 0.00066363, "C": 0.000665, "V": 379.41152183, "T": "2017-11-10T04:26:00", "BV": 0.25220863}, {"O": 0.00066301, "H": 0.000665, "L": 0.00066301, "C": 0.000665, "V": 430.72924518, "T": "2017-11-10T04:27:00", "BV": 0.28626852}, {"O": 0.000665, "H": 0.000665, "L": 0.00066301, "C": 0.00066301, "V": 139.54554094, "T": "2017-11-10T04:28:00", "BV": 0.09257715}, {"O": 0.000663, "H": 0.00066301, "L": 0.000663, "C": 0.00066301, "V": 206.20940541, "T": "2017-11-10T04:29:00", "BV": 0.13671883}, {"O": 0.000665, "H": 0.000665, "L": 0.00066301, "C": 0.000665, "V": 16.31674389, "T": "2017-11-10T04:30:00", "BV": 0.01083076}, {"O": 0.000665, "H": 0.00066564, "L": 0.00066301, "C": 0.00066301, "V": 544.72511895, "T": "2017-11-10T04:31:00", "BV": 0.36143229}, {"O": 0.00066301, "H": 0.00066301, "L": 0.00066209, "C": 0.00066297, "V": 694.66618825, "T": "2017-11-10T04:32:00", "BV": 0.4605613}, {"O": 0.00066297, "H": 0.00066297, "L": 0.00065801, "C": 0.00065803, "V": 1760.69575792, "T": "2017-11-10T04:33:00", "BV": 1.16113074}, {"O": 0.00065803, "H": 0.00066297, "L": 0.00065802, "C": 0.0006629, "V": 1269.09581938, "T": "2017-11-10T04:34:00", "BV": 0.83544876}, {"O": 0.00066288, "H": 0.00066288, "L": 0.00065807, "C": 0.0006628, "V": 857.13335599, "T": "2017-11-10T04:35:00", "BV": 0.56664811}, {"O": 0.0006628, "H": 0.0006628, "L": 0.0006628, "C": 0.0006628, "V": 24.12071004, "T": "2017-11-10T04:36:00", "BV": 0.01598719}, {"O": 0.0006627, "H": 0.00066279, "L": 0.0006582, "C": 0.00065821, "V": 871.74290803, "T": "2017-11-10T04:37:00", "BV": 0.57449592}, {"O": 0.0006582, "H": 0.0006627, "L": 0.0006582, "C": 0.00065822, "V": 931.50966366, "T": "2017-11-10T04:38:00", "BV": 0.61324828}, {"O": 0.00066, "H": 0.00066, "L": 0.00065817, "C": 0.00065817, "V": 112.31375908, "T": "2017-11-10T04:39:00", "BV": 0.0739423}, {"O": 0.0006599, "H": 0.00066, "L": 0.00065818, "C": 0.0006599, "V": 367.62573826, "T": "2017-11-10T04:40:00", "BV": 0.2425839}, {"O": 0.0006583, "H": 0.0006583, "L": 0.00065818, "C": 0.00065818, "V": 371.69442267, "T": "2017-11-10T04:41:00", "BV": 0.2446432}, {"O": 0.00065818, "H": 0.0006598, "L": 0.000658, "C": 0.000658, "V": 1187.79102189, "T": "2017-11-10T04:42:00", "BV": 0.78190875}, {"O": 0.00065817, "H": 0.00065817, "L": 0.00065664, "C": 0.00065664, "V": 982.36451803, "T": "2017-11-10T04:43:00", "BV": 0.64594997}, {"O": 0.00065671, "H": 0.0006598, "L": 0.00065655, "C": 0.00065772, "V": 310.23073299, "T": "2017-11-10T04:44:00", "BV": 0.20419094}, {"O": 0.00065657, "H": 0.00065817, "L": 0.00065569, "C": 0.00065817, "V": 807.61684469, "T": "2017-11-10T04:45:00", "BV": 0.52969615}, {"O": 0.00065817, "H": 0.00065817, "L": 0.0006525, "C": 0.0006525, "V": 930.02289952, "T": "2017-11-10T04:46:00", "BV": 0.60901057}, {"O": 0.000656, "H": 0.000656, "L": 0.0006525, "C": 0.0006525, "V": 43.47353453, "T": "2017-11-10T04:47:00", "BV": 0.0284475}, {"O": 0.0006525, "H": 0.00065569, "L": 0.0006523, "C": 0.0006523, "V": 412.21035461, "T": "2017-11-10T04:48:00", "BV": 0.26890138}, {"O": 0.0006523, "H": 0.00065233, "L": 0.00065186, "C": 0.00065186, "V": 405.71690652, "T": "2017-11-10T04:49:00", "BV": 0.26465311}, {"O": 0.00065186, "H": 0.00065233, "L": 0.00065186, "C": 0.00065233, "V": 266.78539791, "T": "2017-11-10T04:50:00", "BV": 0.17394772}, {"O": 0.00065233, "H": 0.000656, "L": 0.00065186, "C": 0.00065186, "V": 930.88202868, "T": "2017-11-10T04:51:00", "BV": 0.60712725}, {"O": 0.000656, "H": 0.000656, "L": 0.00065187, "C": 0.000656, "V": 1033.43634385, "T": "2017-11-10T04:52:00", "BV": 0.67759471}, {"O": 0.0006519, "H": 0.00065817, "L": 0.0006519, "C": 0.000656, "V": 2957.94562791, "T": "2017-11-10T04:53:00", "BV": 1.94155956}, {"O": 0.00065678, "H": 0.00065817, "L": 0.00065186, "C": 0.000652, "V": 5585.47849843, "T": "2017-11-10T04:54:00", "BV": 3.66001445}, {"O": 0.000652, "H": 0.000652, "L": 0.00065156, "C": 0.000652, "V": 198.30981445, "T": "2017-11-10T04:55:00", "BV": 0.12927415}, {"O": 0.000652, "H": 0.000652, "L": 0.00065186, "C": 0.00065186, "V": 91.10783982, "T": "2017-11-10T04:56:00", "BV": 0.05939678}, {"O": 0.00065156, "H": 0.00065156, "L": 0.00065, "C": 0.0006514, "V": 2232.25184801, "T": "2017-11-10T04:57:00", "BV": 1.45254814}, {"O": 0.00065, "H": 0.00065, "L": 0.0006421, "C": 0.000645, "V": 6551.09044125, "T": "2017-11-10T04:58:00", "BV": 4.23177586}, {"O": 0.000645, "H": 0.000645, "L": 0.00064234, "C": 0.00064234, "V": 1078.76998037, "T": "2017-11-10T04:59:00", "BV": 0.6935722}, {"O": 0.00064234, "H": 0.00064498, "L": 0.0006421, "C": 0.00064498, "V": 2688.09886227, "T": "2017-11-10T05:00:00", "BV": 1.72652571}, {"O": 0.00064498, "H": 0.00064498, "L": 0.0006415, "C": 0.00064234, "V": 2614.90699407, "T": "2017-11-10T05:01:00", "BV": 1.67901311}, {"O": 0.00064234, "H": 0.00064234, "L": 0.000641, "C": 0.000641, "V": 2622.97281589, "T": "2017-11-10T05:02:00", "BV": 1.68277168}, {"O": 0.00064097, "H": 0.00064097, "L": 0.00064, "C": 0.00064087, "V": 4411.50409888, "T": "2017-11-10T05:03:00", "BV": 2.82454196}, {"O": 0.00064087, "H": 0.00064136, "L": 0.00064, "C": 0.00064002, "V": 6029.31298671, "T": "2017-11-10T05:04:00", "BV": 3.86047569}, {"O": 0.00064, "H": 0.00064001, "L": 0.00063976, "C": 0.00063976, "V": 1448.11911148, "T": "2017-11-10T05:05:00", "BV": 0.9267524}, {"O": 0.0006397, "H": 0.00063976, "L": 0.00063906, "C": 0.00063976, "V": 301.40736788, "T": "2017-11-10T05:06:00", "BV": 0.19278137}, {"O": 0.00063976, "H": 0.00064087, "L": 0.00063803, "C": 0.00064087, "V": 4121.21846525, "T": "2017-11-10T05:07:00", "BV": 2.63508984}, {"O": 0.00063803, "H": 0.00064051, "L": 0.00063774, "C": 0.00063801, "V": 3041.3692035, "T": "2017-11-10T05:08:00", "BV": 1.94049785}, {"O": 0.00063802, "H": 0.00064051, "L": 0.00063802, "C": 0.00064051, "V": 4237.45133364, "T": "2017-11-10T05:09:00", "BV": 2.70799955}, {"O": 0.00064051, "H": 0.00064051, "L": 0.00063801, "C": 0.00063907, "V": 1412.46138671, "T": "2017-11-10T05:10:00", "BV": 0.90126412}, {"O": 0.000639, "H": 0.0006391, "L": 0.00063801, "C": 0.0006391, "V": 172.99912593, "T": "2017-11-10T05:11:00", "BV": 0.11052028}, {"O": 0.00064051, "H": 0.0006418, "L": 0.00063911, "C": 0.0006418, "V": 867.50693745, "T": "2017-11-10T05:12:00", "BV": 0.55604517}, {"O": 0.0006418, "H": 0.00064464, "L": 0.00064087, "C": 0.00064464, "V": 888.40134591, "T": "2017-11-10T05:13:00", "BV": 0.57037448}, {"O": 0.00064087, "H": 0.00064491, "L": 0.00063911, "C": 0.00064087, "V": 1767.56057799, "T": "2017-11-10T05:14:00", "BV": 1.13189219}, {"O": 0.00064087, "H": 0.00064087, "L": 0.00063907, "C": 0.00063907, "V": 4818.04397213, "T": "2017-11-10T05:15:00", "BV": 3.08293553}, {"O": 0.00063907, "H": 0.00064, "L": 0.00063907, "C": 0.00063907, "V": 2213.56441389, "T": "2017-11-10T05:16:00", "BV": 1.41609518}, {"O": 0.00063907, "H": 0.00063908, "L": 0.00063811, "C": 0.00063907, "V": 1685.01489349, "T": "2017-11-10T05:17:00", "BV": 1.07668561}, {"O": 0.00063907, "H": 0.00063907, "L": 0.00063796, "C": 0.00063796, "V": 499.59825292, "T": "2017-11-10T05:18:00", "BV": 0.31881341}, {"O": 0.00063774, "H": 0.00063774, "L": 0.00063769, "C": 0.00063769, "V": 411.59950525, "T": "2017-11-10T05:19:00", "BV": 0.26248225}, {"O": 0.00063768, "H": 0.00063769, "L": 0.000632, "C": 0.00063461, "V": 7301.23530171, "T": "2017-11-10T05:20:00", "BV": 4.62433699}, {"O": 0.00063461, "H": 0.00063461, "L": 0.00063131, "C": 0.00063169, "V": 2002.92488334, "T": "2017-11-10T05:21:00", "BV": 1.26604033}, {"O": 0.00063133, "H": 0.00063171, "L": 0.00062988, "C": 0.00063085, "V": 14915.8434892, "T": "2017-11-10T05:22:00", "BV": 9.40934681}, {"O": 0.00063085, "H": 0.00063085, "L": 0.00062872, "C": 0.00062872, "V": 2455.59400569, "T": "2017-11-10T05:23:00", "BV": 1.54549221}, {"O": 0.00063, "H": 0.00063, "L": 0.00062403, "C": 0.00062403, "V": 6896.64577997, "T": "2017-11-10T05:24:00", "BV": 4.31943533}, {"O": 0.00062403, "H": 0.000626, "L": 0.000624, "C": 0.000626, "V": 1220.05938326, "T": "2017-11-10T05:25:00", "BV": 0.76192773}, {"O": 0.0006241, "H": 0.000626, "L": 0.000624, "C": 0.000624, "V": 2335.7840462, "T": "2017-11-10T05:26:00", "BV": 1.45771458}, {"O": 0.00062403, "H": 0.00062409, "L": 0.0006239, "C": 0.00062409, "V": 1871.15701922, "T": "2017-11-10T05:27:00", "BV": 1.16768346}, {"O": 0.00062399, "H": 0.00062409, "L": 0.00062285, "C": 0.00062285, "V": 787.09185882, "T": "2017-11-10T05:28:00", "BV": 0.49092117}, {"O": 0.00062409, "H": 0.0006241, "L": 0.000624, "C": 0.0006241, "V": 889.83951528, "T": "2017-11-10T05:29:00", "BV": 0.55532495}, {"O": 0.000626, "H": 0.000626, "L": 0.000624, "C": 0.00062409, "V": 1934.47375568, "T": "2017-11-10T05:30:00", "BV": 1.20729929}, {"O": 0.00062409, "H": 0.00062957, "L": 0.00062409, "C": 0.00062957, "V": 3377.16159782, "T": "2017-11-10T05:31:00", "BV": 2.11768218}, {"O": 0.00062957, "H": 0.00062957, "L": 0.0006283, "C": 0.00062957, "V": 962.91403207, "T": "2017-11-10T05:32:00", "BV": 0.60570322}, {"O": 0.00062982, "H": 0.00063385, "L": 0.00062982, "C": 0.00063385, "V": 189.34522596, "T": "2017-11-10T05:33:00", "BV": 0.11947278}, {"O": 0.000634, "H": 0.00063885, "L": 0.00063342, "C": 0.00063885, "V": 1125.37797233, "T": "2017-11-10T05:34:00", "BV": 0.71462587}, {"O": 0.000639, "H": 0.00063901, "L": 0.000635, "C": 0.0006388, "V": 2495.83001827, "T": "2017-11-10T05:35:00", "BV": 1.58909666}, {"O": 0.0006388, "H": 0.00063909, "L": 0.00063679, "C": 0.00063907, "V": 454.86844474, "T": "2017-11-10T05:36:00", "BV": 0.29064998}, {"O": 0.00063909, "H": 0.00064054, "L": 0.0006388, "C": 0.00064054, "V": 3137.43484289, "T": "2017-11-10T05:37:00", "BV": 2.00745328}, {"O": 0.00064054, "H": 0.00064075, "L": 0.00063907, "C": 0.00064054, "V": 899.98892114, "T": "2017-11-10T05:38:00", "BV": 0.57605671}, {"O": 0.00064054, "H": 0.00064263, "L": 0.00063907, "C": 0.0006408, "V": 744.10437814, "T": "2017-11-10T05:39:00", "BV": 0.47653026}, {"O": 0.00063907, "H": 0.00063999, "L": 0.0006303, "C": 0.00063489, "V": 2187.82532872, "T": "2017-11-10T05:40:00", "BV": 1.38807021}, {"O": 0.00063029, "H": 0.000635, "L": 0.00063028, "C": 0.000635, "V": 458.60481258, "T": "2017-11-10T05:41:00", "BV": 0.29013816}, {"O": 0.00063033, "H": 0.00063033, "L": 0.0006283, "C": 0.00062976, "V": 3471.41559483, "T": "2017-11-10T05:42:00", "BV": 2.18543345}, {"O": 0.00062976, "H": 0.00062976, "L": 0.00062791, "C": 0.00062791, "V": 1074.02204787, "T": "2017-11-10T05:43:00", "BV": 0.67568335}, {"O": 0.00062791, "H": 0.0006283, "L": 0.00062409, "C": 0.00062409, "V": 637.55139105, "T": "2017-11-10T05:44:00", "BV": 0.39918784}, {"O": 0.0006283, "H": 0.0006283, "L": 0.00062444, "C": 0.00062444, "V": 1330.47597811, "T": "2017-11-10T05:45:00", "BV": 0.83391051}, {"O": 0.00062444, "H": 0.00062444, "L": 0.00062401, "C": 0.00062402, "V": 2079.64535804, "T": "2017-11-10T05:46:00", "BV": 1.29784352}, {"O": 0.00062402, "H": 0.00062827, "L": 0.00062402, "C": 0.00062827, "V": 1512.07716508, "T": "2017-11-10T05:47:00", "BV": 0.94372117}, {"O": 0.00062827, "H": 0.00062999, "L": 0.00062405, "C": 0.00062999, "V": 1548.31958434, "T": "2017-11-10T05:48:00", "BV": 0.97342228}, {"O": 0.00062999, "H": 0.00063, "L": 0.00062827, "C": 0.00063, "V": 2155.69360832, "T": "2017-11-10T05:49:00", "BV": 1.35694619}, {"O": 0.00062829, "H": 0.00063263, "L": 0.00062501, "C": 0.00063262, "V": 10775.51000616, "T": "2017-11-10T05:50:00", "BV": 6.78637765}, {"O": 0.00063241, "H": 0.00063241, "L": 0.000625, "C": 0.0006275, "V": 2757.03477701, "T": "2017-11-10T05:51:00", "BV": 1.7280362}, {"O": 0.00062517, "H": 0.0006315, "L": 0.00062406, "C": 0.00062408, "V": 1508.2349118, "T": "2017-11-10T05:52:00", "BV": 0.94277988}, {"O": 0.00062509, "H": 0.00062942, "L": 0.00062406, "C": 0.00062406, "V": 608.28856889, "T": "2017-11-10T05:53:00", "BV": 0.38105224}, {"O": 0.00062406, "H": 0.00063149, "L": 0.00062405, "C": 0.00063148, "V": 910.79793372, "T": "2017-11-10T05:54:00", "BV": 0.5712307}, {"O": 0.00063148, "H": 0.000632, "L": 0.00062973, "C": 0.00062973, "V": 4536.95931209, "T": "2017-11-10T05:55:00", "BV": 2.86006282}, {"O": 0.00062973, "H": 0.00063439, "L": 0.00062973, "C": 0.00063388, "V": 215.00735572, "T": "2017-11-10T05:56:00", "BV": 0.13582971}, {"O": 0.00063388, "H": 0.0006359, "L": 0.00063388, "C": 0.0006359, "V": 129.77454352, "T": "2017-11-10T05:57:00", "BV": 0.08237496}, {"O": 0.0006359, "H": 0.0006359, "L": 0.00063461, "C": 0.00063589, "V": 429.13923056, "T": "2017-11-10T05:58:00", "BV": 0.27258216}, {"O": 0.00063589, "H": 0.000636, "L": 0.000635, "C": 0.000636, "V": 1077.29209538, "T": "2017-11-10T05:59:00", "BV": 0.68489175}, {"O": 0.00063599, "H": 0.00063699, "L": 0.000635, "C": 0.00063699, "V": 611.70566571, "T": "2017-11-10T06:00:00", "BV": 0.3890598}, {"O": 0.00063661, "H": 0.000637, "L": 0.000635, "C": 0.000637, "V": 3693.87064158, "T": "2017-11-10T06:01:00", "BV": 2.34913615}, {"O": 0.00063745, "H": 0.00063745, "L": 0.0006347, "C": 0.000635, "V": 1455.38519028, "T": "2017-11-10T06:02:00", "BV": 0.92539301}, {"O": 0.0006347, "H": 0.0006347, "L": 0.00062974, "C": 0.0006347, "V": 1179.73763369, "T": "2017-11-10T06:03:00", "BV": 0.74581597}, {"O": 0.00063462, "H": 0.00063462, "L": 0.00063452, "C": 0.00063452, "V": 296.60632846, "T": "2017-11-10T06:04:00", "BV": 0.18820776}, {"O": 0.000634, "H": 0.000634, "L": 0.000625, "C": 0.00062942, "V": 1435.45840184, "T": "2017-11-10T06:05:00", "BV": 0.9011241}, {"O": 0.00062942, "H": 0.00062949, "L": 0.00062934, "C": 0.00062941, "V": 829.57361624, "T": "2017-11-10T06:06:00", "BV": 0.52217096}, {"O": 0.00062542, "H": 0.00062941, "L": 0.00062449, "C": 0.00062542, "V": 1162.11294773, "T": "2017-11-10T06:07:00", "BV": 0.72761633}, {"O": 0.00062542, "H": 0.00062542, "L": 0.000624, "C": 0.00062406, "V": 1711.24675954, "T": "2017-11-10T06:08:00", "BV": 1.06848267}, {"O": 0.000624, "H": 0.00062933, "L": 0.000624, "C": 0.0006253, "V": 6871.20042898, "T": "2017-11-10T06:09:00", "BV": 4.29240929}, {"O": 0.0006253, "H": 0.0006295, "L": 0.0006245, "C": 0.00062541, "V": 2738.12558567, "T": "2017-11-10T06:10:00", "BV": 1.71852082}, {"O": 0.00062929, "H": 0.00062971, "L": 0.00062929, "C": 0.00062971, "V": 523.36279441, "T": "2017-11-10T06:11:00", "BV": 0.32945422}, {"O": 0.00062971, "H": 0.00063194, "L": 0.00062971, "C": 0.00063194, "V": 308.36481185, "T": "2017-11-10T06:12:00", "BV": 0.19442106}, {"O": 0.0006321, "H": 0.00063613, "L": 0.0006321, "C": 0.00063283, "V": 2636.38908521, "T": "2017-11-10T06:13:00", "BV": 1.6718856}, {"O": 0.00063668, "H": 0.00063816, "L": 0.00063283, "C": 0.00063675, "V": 1222.97037768, "T": "2017-11-10T06:14:00", "BV": 0.7787205}, {"O": 0.00063675, "H": 0.0006408, "L": 0.00063302, "C": 0.00063304, "V": 1207.99860594, "T": "2017-11-10T06:15:00", "BV": 0.77163155}, {"O": 0.00063777, "H": 0.00064, "L": 0.00063325, "C": 0.00063978, "V": 2107.33993132, "T": "2017-11-10T06:16:00", "BV": 1.34806669}, {"O": 0.00063777, "H": 0.00063978, "L": 0.00063315, "C": 0.0006378, "V": 576.32252445, "T": "2017-11-10T06:17:00", "BV": 0.36744509}, {"O": 0.0006378, "H": 0.00063978, "L": 0.0006378, "C": 0.00063969, "V": 2959.06631583, "T": "2017-11-10T06:18:00", "BV": 1.8901435}, {"O": 0.00063969, "H": 0.00063969, "L": 0.00063777, "C": 0.0006395, "V": 1311.62897521, "T": "2017-11-10T06:19:00", "BV": 0.8375689}, {"O": 0.00063969, "H": 0.00064119, "L": 0.00063969, "C": 0.00064119, "V": 1182.83840969, "T": "2017-11-10T06:20:00", "BV": 0.75673751}, {"O": 0.00064134, "H": 0.00064226, "L": 0.000634, "C": 0.0006413, "V": 2606.5093671, "T": "2017-11-10T06:21:00", "BV": 1.66230635}, {"O": 0.00064128, "H": 0.00064135, "L": 0.00063966, "C": 0.00064127, "V": 1543.83543649, "T": "2017-11-10T06:22:00", "BV": 0.9899219}, {"O": 0.00064127, "H": 0.00064129, "L": 0.00064127, "C": 0.00064128, "V": 568.41667019, "T": "2017-11-10T06:23:00", "BV": 0.36451577}, {"O": 0.00064127, "H": 0.00064127, "L": 0.00063874, "C": 0.00063874, "V": 489.49300801, "T": "2017-11-10T06:24:00", "BV": 0.31372325}, {"O": 0.00063874, "H": 0.00064, "L": 0.00063874, "C": 0.00064, "V": 287.04282437, "T": "2017-11-10T06:25:00", "BV": 0.1836454}, {"O": 0.00064, "H": 0.00064, "L": 0.00063874, "C": 0.00064, "V": 318.66663319, "T": "2017-11-10T06:26:00", "BV": 0.20371288}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 497.2974962, "T": "2017-11-10T06:27:00", "BV": 0.31827037}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 438.88778063, "T": "2017-11-10T06:28:00", "BV": 0.28088817}, {"O": 0.00063994, "H": 0.00064129, "L": 0.00063874, "C": 0.00063874, "V": 1304.43746384, "T": "2017-11-10T06:29:00", "BV": 0.83594378}, {"O": 0.000635, "H": 0.00063994, "L": 0.00063401, "C": 0.00063508, "V": 1489.6933412, "T": "2017-11-10T06:30:00", "BV": 0.94572164}, {"O": 0.00063508, "H": 0.00063993, "L": 0.00063508, "C": 0.00063993, "V": 1117.45008786, "T": "2017-11-10T06:31:00", "BV": 0.71420128}, {"O": 0.00063993, "H": 0.00063993, "L": 0.00063504, "C": 0.00063993, "V": 388.73446046, "T": "2017-11-10T06:32:00", "BV": 0.24830071}, {"O": 0.00063993, "H": 0.00063993, "L": 0.00063505, "C": 0.00063505, "V": 120.66219503, "T": "2017-11-10T06:33:00", "BV": 0.07684507}, {"O": 0.00063505, "H": 0.00063505, "L": 0.00063503, "C": 0.00063505, "V": 2250.31519468, "T": "2017-11-10T06:34:00", "BV": 1.42903976}, {"O": 0.00063505, "H": 0.00063505, "L": 0.000635, "C": 0.00063505, "V": 2037.4212226, "T": "2017-11-10T06:35:00", "BV": 1.29383476}, {"O": 0.00063993, "H": 0.00063995, "L": 0.000635, "C": 0.000635, "V": 10234.1162682, "T": "2017-11-10T06:36:00", "BV": 6.50524754}, {"O": 0.000635, "H": 0.000635, "L": 0.00063061, "C": 0.00063061, "V": 7422.14657173, "T": "2017-11-10T06:37:00", "BV": 4.69387956}, {"O": 0.00063072, "H": 0.00063072, "L": 0.00063, "C": 0.00063, "V": 748.65415774, "T": "2017-11-10T06:38:00", "BV": 0.47193509}, {"O": 0.00063004, "H": 0.00063004, "L": 0.00063, "C": 0.00063003, "V": 1296.54323495, "T": "2017-11-10T06:39:00", "BV": 0.81683372}, {"O": 0.00063003, "H": 0.000631, "L": 0.00062971, "C": 0.000631, "V": 2558.54632259, "T": "2017-11-10T06:40:00", "BV": 1.61212502}, {"O": 0.000631, "H": 0.00063414, "L": 0.00063005, "C": 0.00063414, "V": 217.43141834, "T": "2017-11-10T06:41:00", "BV": 0.13729813}, {"O": 0.0006342, "H": 0.00063704, "L": 0.0006342, "C": 0.00063704, "V": 1.78559221, "T": "2017-11-10T06:42:00", "BV": 0.00113465}, {"O": 0.00063704, "H": 0.000638, "L": 0.00063704, "C": 0.0006375, "V": 95.37262839, "T": "2017-11-10T06:43:00", "BV": 0.06082921}, {"O": 0.00063416, "H": 0.00063416, "L": 0.00063414, "C": 0.00063415, "V": 551.02814761, "T": "2017-11-10T06:44:00", "BV": 0.34943465}, {"O": 0.00063415, "H": 0.00063416, "L": 0.00063415, "C": 0.00063415, "V": 917.32969092, "T": "2017-11-10T06:45:00", "BV": 0.58172762}, {"O": 0.00063416, "H": 0.00063417, "L": 0.00063415, "C": 0.00063417, "V": 984.24137022, "T": "2017-11-10T06:46:00", "BV": 0.62416606}, {"O": 0.00063418, "H": 0.00063799, "L": 0.00063418, "C": 0.00063799, "V": 38.44249906, "T": "2017-11-10T06:47:00", "BV": 0.02452117}, {"O": 0.0006375, "H": 0.0006375, "L": 0.0006375, "C": 0.0006375, "V": 415.76327105, "T": "2017-11-10T06:48:00", "BV": 0.26504907}, {"O": 0.00063451, "H": 0.000637, "L": 0.0006345, "C": 0.000637, "V": 2268.83323543, "T": "2017-11-10T06:49:00", "BV": 1.43987128}, {"O": 0.00063701, "H": 0.0006376, "L": 0.00063701, "C": 0.0006376, "V": 479.36311491, "T": "2017-11-10T06:50:00", "BV": 0.30559614}, {"O": 0.0006375, "H": 0.0006377, "L": 0.0006375, "C": 0.0006377, "V": 453.16770948, "T": "2017-11-10T06:51:00", "BV": 0.2889247}, {"O": 0.0006377, "H": 0.0006381, "L": 0.0006376, "C": 0.0006381, "V": 503.70715937, "T": "2017-11-10T06:52:00", "BV": 0.32131069}, {"O": 0.00063856, "H": 0.00064, "L": 0.0006381, "C": 0.00063813, "V": 791.12507542, "T": "2017-11-10T06:53:00", "BV": 0.50497249}, {"O": 0.0006389, "H": 0.00063954, "L": 0.0006389, "C": 0.00063954, "V": 593.67970058, "T": "2017-11-10T06:54:00", "BV": 0.37930459}, {"O": 0.00063954, "H": 0.00064, "L": 0.00063954, "C": 0.00064, "V": 507.16361301, "T": "2017-11-10T06:55:00", "BV": 0.32449616}, {"O": 0.00063999, "H": 0.00064, "L": 0.00063999, "C": 0.00064, "V": 1261.84930838, "T": "2017-11-10T06:56:00", "BV": 0.80758228}, {"O": 0.00064, "H": 0.00064291, "L": 0.00064, "C": 0.00064201, "V": 3086.43927503, "T": "2017-11-10T06:57:00", "BV": 1.97620125}, {"O": 0.00064, "H": 0.00064291, "L": 0.00063999, "C": 0.00064291, "V": 2721.37473351, "T": "2017-11-10T06:58:00", "BV": 1.74947572}, {"O": 0.00064294, "H": 0.00064401, "L": 0.00064294, "C": 0.00064401, "V": 2898.80752438, "T": "2017-11-10T06:59:00", "BV": 1.86668865}, {"O": 0.00064401, "H": 0.00064444, "L": 0.00064294, "C": 0.00064444, "V": 710.20228816, "T": "2017-11-10T07:00:00", "BV": 0.45690876}, {"O": 0.00064448, "H": 0.000645, "L": 0.00064448, "C": 0.00064498, "V": 811.96498, "T": "2017-11-10T07:01:00", "BV": 0.52363687}, {"O": 0.000645, "H": 0.000645, "L": 0.00064468, "C": 0.00064497, "V": 1779.12857656, "T": "2017-11-10T07:02:00", "BV": 1.14750547}, {"O": 0.00064468, "H": 0.0006465, "L": 0.00064, "C": 0.00064647, "V": 12199.04032006, "T": "2017-11-10T07:03:00", "BV": 7.8591215}, {"O": 0.00064646, "H": 0.00064646, "L": 0.00064224, "C": 0.00064224, "V": 2433.89185972, "T": "2017-11-10T07:04:00", "BV": 1.57261166}, {"O": 0.00064224, "H": 0.00064641, "L": 0.00064224, "C": 0.00064641, "V": 334.15751393, "T": "2017-11-10T07:05:00", "BV": 0.21472252}, {"O": 0.000644, "H": 0.000644, "L": 0.0006432, "C": 0.0006432, "V": 119.45019374, "T": "2017-11-10T07:06:00", "BV": 0.07692165}, {"O": 0.00064598, "H": 0.00064599, "L": 0.00064031, "C": 0.00064031, "V": 8049.67078276, "T": "2017-11-10T07:07:00", "BV": 5.17141464}, {"O": 0.00064598, "H": 0.00064599, "L": 0.00063889, "C": 0.00063889, "V": 1717.9748465, "T": "2017-11-10T07:08:00", "BV": 1.10152074}, {"O": 0.0006401, "H": 0.0006448, "L": 0.0006401, "C": 0.0006401, "V": 315.107389, "T": "2017-11-10T07:09:00", "BV": 0.20227218}, {"O": 0.0006401, "H": 0.0006435, "L": 0.00064, "C": 0.00064, "V": 310.12596879, "T": "2017-11-10T07:10:00", "BV": 0.19849747}, {"O": 0.00064, "H": 0.00064, "L": 0.00063815, "C": 0.00064, "V": 1923.62670591, "T": "2017-11-10T07:11:00", "BV": 1.22919792}, {"O": 0.00063815, "H": 0.00063815, "L": 0.00063666, "C": 0.00063673, "V": 480.92102516, "T": "2017-11-10T07:12:00", "BV": 0.30651806}, {"O": 0.00063666, "H": 0.00063787, "L": 0.00063664, "C": 0.000637, "V": 729.53564326, "T": "2017-11-10T07:13:00", "BV": 0.46447617}, {"O": 0.00063788, "H": 0.00063973, "L": 0.00063788, "C": 0.00063973, "V": 497.27745774, "T": "2017-11-10T07:14:00", "BV": 0.31757273}, {"O": 0.00064, "H": 0.0006435, "L": 0.00063973, "C": 0.00063973, "V": 2992.8025437, "T": "2017-11-10T07:15:00", "BV": 1.91738157}, {"O": 0.0006385, "H": 0.00063973, "L": 0.00063788, "C": 0.00063973, "V": 639.70560882, "T": "2017-11-10T07:16:00", "BV": 0.40822634}, {"O": 0.00063972, "H": 0.00063973, "L": 0.00063972, "C": 0.00063973, "V": 794.29213616, "T": "2017-11-10T07:17:00", "BV": 0.50812965}, {"O": 0.00063973, "H": 0.00063973, "L": 0.00063972, "C": 0.00063972, "V": 758.0299787, "T": "2017-11-10T07:18:00", "BV": 0.48492886}, {"O": 0.00063972, "H": 0.00063972, "L": 0.00063788, "C": 0.00063788, "V": 137.80709903, "T": "2017-11-10T07:19:00", "BV": 0.08791979}, {"O": 0.00063781, "H": 0.00063781, "L": 0.000637, "C": 0.000637, "V": 523.83826835, "T": "2017-11-10T07:20:00", "BV": 0.33369434}, {"O": 0.000637, "H": 0.000637, "L": 0.00063663, "C": 0.00063663, "V": 154.82715385, "T": "2017-11-10T07:21:00", "BV": 0.09862282}, {"O": 0.000637, "H": 0.000637, "L": 0.00063416, "C": 0.00063416, "V": 847.59773888, "T": "2017-11-10T07:22:00", "BV": 0.53817861}, {"O": 0.0006349, "H": 0.0006349, "L": 0.00063415, "C": 0.00063415, "V": 724.09622403, "T": "2017-11-10T07:23:00", "BV": 0.45920548}, {"O": 0.00063415, "H": 0.00063416, "L": 0.0006335, "C": 0.0006335, "V": 2467.4872543, "T": "2017-11-10T07:24:00", "BV": 1.56428098}, {"O": 0.0006335, "H": 0.0006335, "L": 0.00062621, "C": 0.00062941, "V": 3050.18470546, "T": "2017-11-10T07:25:00", "BV": 1.91989289}, {"O": 0.00062941, "H": 0.00062941, "L": 0.00062892, "C": 0.00062892, "V": 857.2729237, "T": "2017-11-10T07:26:00", "BV": 0.53921926}, {"O": 0.00062892, "H": 0.00063415, "L": 0.00062892, "C": 0.00063415, "V": 245.36724429, "T": "2017-11-10T07:27:00", "BV": 0.15442545}, {"O": 0.00063415, "H": 0.00063416, "L": 0.00063415, "C": 0.00063415, "V": 204.19680003, "T": "2017-11-10T07:28:00", "BV": 0.12949239}, {"O": 0.00063414, "H": 0.00063415, "L": 0.00063, "C": 0.00063, "V": 873.76669931, "T": "2017-11-10T07:29:00", "BV": 0.55286392}, {"O": 0.00063, "H": 0.000634, "L": 0.00062692, "C": 0.00062692, "V": 1361.20278491, "T": "2017-11-10T07:30:00", "BV": 0.86103386}, {"O": 0.00062952, "H": 0.00062952, "L": 0.00062952, "C": 0.00062952, "V": 1.10160432, "T": "2017-11-10T07:31:00", "BV": 0.00069348}, {"O": 0.00062952, "H": 0.00063398, "L": 0.00062873, "C": 0.00062873, "V": 587.92544277, "T": "2017-11-10T07:32:00", "BV": 0.37189648}, {"O": 0.00062895, "H": 0.00062895, "L": 0.00062615, "C": 0.00062615, "V": 2551.04486083, "T": "2017-11-10T07:33:00", "BV": 1.60041337}, {"O": 0.00062603, "H": 0.00062617, "L": 0.00062541, "C": 0.00062578, "V": 3676.67007161, "T": "2017-11-10T07:34:00", "BV": 2.30166774}, {"O": 0.0006254, "H": 0.0006274, "L": 0.00062529, "C": 0.00062599, "V": 177.26387987, "T": "2017-11-10T07:35:00", "BV": 0.11090027}, {"O": 0.0006274, "H": 0.000628, "L": 0.00062598, "C": 0.000628, "V": 1639.44244327, "T": "2017-11-10T07:36:00", "BV": 1.0274058}, {"O": 0.00062799, "H": 0.00062829, "L": 0.00062799, "C": 0.00062829, "V": 31.72583732, "T": "2017-11-10T07:37:00", "BV": 0.01992763}, {"O": 0.00062873, "H": 0.00062873, "L": 0.00062806, "C": 0.00062806, "V": 333.13444447, "T": "2017-11-10T07:38:00", "BV": 0.20935578}, {"O": 0.00062806, "H": 0.00062873, "L": 0.00062804, "C": 0.00062804, "V": 622.95175773, "T": "2017-11-10T07:39:00", "BV": 0.3915351}, {"O": 0.00062806, "H": 0.00062895, "L": 0.00062806, "C": 0.00062895, "V": 719.03138179, "T": "2017-11-10T07:40:00", "BV": 0.45217687}, {"O": 0.00062873, "H": 0.00062895, "L": 0.00062601, "C": 0.00062895, "V": 1248.23047585, "T": "2017-11-10T07:41:00", "BV": 0.78466594}, {"O": 0.00062895, "H": 0.00063352, "L": 0.00062895, "C": 0.00063352, "V": 206.39749096, "T": "2017-11-10T07:42:00", "BV": 0.12993723}, {"O": 0.00063296, "H": 0.00063296, "L": 0.00063296, "C": 0.00063296, "V": 15.25796547, "T": "2017-11-10T07:43:00", "BV": 0.00965766}, {"O": 0.00062897, "H": 0.00062897, "L": 0.00062897, "C": 0.00062897, "V": 207.81573657, "T": "2017-11-10T07:44:00", "BV": 0.13070983}, {"O": 0.00062897, "H": 0.00062897, "L": 0.00062602, "C": 0.00062602, "V": 1445.94431787, "T": "2017-11-10T07:45:00", "BV": 0.90928107}, {"O": 0.00062608, "H": 0.00062648, "L": 0.00062602, "C": 0.00062648, "V": 1027.34587477, "T": "2017-11-10T07:46:00", "BV": 0.64320958}, {"O": 0.00062897, "H": 0.00063334, "L": 0.00062897, "C": 0.00063307, "V": 109.21371261, "T": "2017-11-10T07:47:00", "BV": 0.06914689}, {"O": 0.0006283, "H": 0.00062831, "L": 0.0006283, "C": 0.0006283, "V": 76.93907847, "T": "2017-11-10T07:48:00", "BV": 0.04834092}, {"O": 0.00062897, "H": 0.00062897, "L": 0.00062831, "C": 0.00062831, "V": 464.68924843, "T": "2017-11-10T07:49:00", "BV": 0.29225426}, {"O": 0.00062897, "H": 0.00063352, "L": 0.00062897, "C": 0.00063352, "V": 2000.77386862, "T": "2017-11-10T07:50:00", "BV": 1.26333851}, {"O": 0.00063352, "H": 0.00063352, "L": 0.00062897, "C": 0.0006331, "V": 327.84098512, "T": "2017-11-10T07:51:00", "BV": 0.20632422}, {"O": 0.0006331, "H": 0.0006331, "L": 0.00062897, "C": 0.0006331, "V": 1308.55034279, "T": "2017-11-10T07:52:00", "BV": 0.8235662}, {"O": 0.0006331, "H": 0.00063352, "L": 0.00062901, "C": 0.00063352, "V": 354.41219454, "T": "2017-11-10T07:53:00", "BV": 0.22446833}, {"O": 0.00063352, "H": 0.00063352, "L": 0.0006331, "C": 0.0006331, "V": 455.44580246, "T": "2017-11-10T07:54:00", "BV": 0.28852981}, {"O": 0.00063311, "H": 0.00063482, "L": 0.00063311, "C": 0.00063482, "V": 900.25955647, "T": "2017-11-10T07:55:00", "BV": 0.57035256}, {"O": 0.00063352, "H": 0.0006349, "L": 0.00063352, "C": 0.00063482, "V": 197.39403406, "T": "2017-11-10T07:56:00", "BV": 0.12530366}, {"O": 0.00063488, "H": 0.0006349, "L": 0.00063482, "C": 0.00063488, "V": 274.36288054, "T": "2017-11-10T07:57:00", "BV": 0.17418955}, {"O": 0.0006349, "H": 0.0006349, "L": 0.00063488, "C": 0.00063488, "V": 161.79717461, "T": "2017-11-10T07:58:00", "BV": 0.10272417}, {"O": 0.00063488, "H": 0.00063489, "L": 0.00063488, "C": 0.00063488, "V": 771.90248726, "T": "2017-11-10T07:59:00", "BV": 0.49006647}, {"O": 0.00063489, "H": 0.000635, "L": 0.00063489, "C": 0.000635, "V": 915.89790913, "T": "2017-11-10T08:00:00", "BV": 0.58149973}, {"O": 0.00063525, "H": 0.00063525, "L": 0.0006349, "C": 0.000635, "V": 1030.51720321, "T": "2017-11-10T08:01:00", "BV": 0.65434926}, {"O": 0.000635, "H": 0.000635, "L": 0.000635, "C": 0.000635, "V": 34.57894037, "T": "2017-11-10T08:02:00", "BV": 0.02195761}, {"O": 0.000635, "H": 0.00063955, "L": 0.000635, "C": 0.00063955, "V": 3289.66001333, "T": "2017-11-10T08:03:00", "BV": 2.09936689}, {"O": 0.00063947, "H": 0.00063971, "L": 0.00063491, "C": 0.00063959, "V": 1181.26252452, "T": "2017-11-10T08:04:00", "BV": 0.7544679}, {"O": 0.00063492, "H": 0.00063492, "L": 0.00063399, "C": 0.00063399, "V": 1090.91465, "T": "2017-11-10T08:05:00", "BV": 0.69240369}, {"O": 0.000634, "H": 0.000634, "L": 0.000634, "C": 0.000634, "V": 77.28641208, "T": "2017-11-10T08:06:00", "BV": 0.04899958}, {"O": 0.000634, "H": 0.0006348, "L": 0.0006331, "C": 0.0006331, "V": 298.31103967, "T": "2017-11-10T08:07:00", "BV": 0.18905776}, {"O": 0.0006348, "H": 0.0006348, "L": 0.000634, "C": 0.000634, "V": 228.23476961, "T": "2017-11-10T08:08:00", "BV": 0.14470941}, {"O": 0.0006347, "H": 0.0006348, "L": 0.0006347, "C": 0.0006348, "V": 169.83750766, "T": "2017-11-10T08:09:00", "BV": 0.10781264}, {"O": 0.0006348, "H": 0.0006348, "L": 0.000634, "C": 0.00063402, "V": 1156.52023423, "T": "2017-11-10T08:10:00", "BV": 0.73384402}, {"O": 0.00063402, "H": 0.00063896, "L": 0.00063402, "C": 0.00063896, "V": 903.33883295, "T": "2017-11-10T08:11:00", "BV": 0.57447682}, {"O": 0.00063434, "H": 0.00063899, "L": 0.00063434, "C": 0.00063899, "V": 679.47233338, "T": "2017-11-10T08:12:00", "BV": 0.43333199}, {"O": 0.0006377, "H": 0.00063955, "L": 0.0006377, "C": 0.00063775, "V": 1191.4699701, "T": "2017-11-10T08:13:00", "BV": 0.76125785}, {"O": 0.00063775, "H": 0.00063775, "L": 0.00063402, "C": 0.00063402, "V": 359.66290619, "T": "2017-11-10T08:14:00", "BV": 0.22916709}, {"O": 0.00063775, "H": 0.00063775, "L": 0.00063491, "C": 0.00063775, "V": 74.99441393, "T": "2017-11-10T08:15:00", "BV": 0.04782369}, {"O": 0.0006377, "H": 0.00063775, "L": 0.0006377, "C": 0.00063775, "V": 231.27010054, "T": "2017-11-10T08:16:00", "BV": 0.14748997}, {"O": 0.00063775, "H": 0.00063775, "L": 0.0006377, "C": 0.00063772, "V": 296.12549985, "T": "2017-11-10T08:17:00", "BV": 0.18884458}, {"O": 0.00063498, "H": 0.000637, "L": 0.00063496, "C": 0.000635, "V": 1371.49672859, "T": "2017-11-10T08:18:00", "BV": 0.87087491}, {"O": 0.00063496, "H": 0.000635, "L": 0.00063492, "C": 0.000635, "V": 1428.79843115, "T": "2017-11-10T08:19:00", "BV": 0.90721026}, {"O": 0.000635, "H": 0.000635, "L": 0.0006331, "C": 0.0006331, "V": 417.6884187, "T": "2017-11-10T08:20:00", "BV": 0.26481902}, {"O": 0.00063491, "H": 0.00063494, "L": 0.00063491, "C": 0.00063491, "V": 220.31900684, "T": "2017-11-10T08:21:00", "BV": 0.13988525}, {"O": 0.00063491, "H": 0.00063491, "L": 0.0006331, "C": 0.00063491, "V": 1243.71330359, "T": "2017-11-10T08:22:00", "BV": 0.78819366}, {"O": 0.0006344, "H": 0.00063491, "L": 0.0006331, "C": 0.0006331, "V": 439.25245021, "T": "2017-11-10T08:23:00", "BV": 0.27817843}, {"O": 0.00063491, "H": 0.00063639, "L": 0.0006331, "C": 0.0006331, "V": 208.69582153, "T": "2017-11-10T08:24:00", "BV": 0.13231263}, {"O": 0.0006331, "H": 0.00063339, "L": 0.0006331, "C": 0.0006331, "V": 576.83377612, "T": "2017-11-10T08:25:00", "BV": 0.36519851}, {"O": 0.00063298, "H": 0.00063639, "L": 0.0006321, "C": 0.00063218, "V": 659.73117546, "T": "2017-11-10T08:26:00", "BV": 0.41830598}, {"O": 0.00063218, "H": 0.00063639, "L": 0.00063201, "C": 0.00063201, "V": 147.3188175, "T": "2017-11-10T08:27:00", "BV": 0.09312145}, {"O": 0.00063218, "H": 0.0006363, "L": 0.00063218, "C": 0.00063218, "V": 166.78888955, "T": "2017-11-10T08:28:00", "BV": 0.10561585}, {"O": 0.00063218, "H": 0.00063218, "L": 0.000632, "C": 0.000632, "V": 1600.33927738, "T": "2017-11-10T08:29:00", "BV": 1.0114828}, {"O": 0.00063201, "H": 0.00063218, "L": 0.00063189, "C": 0.00063189, "V": 441.66266559, "T": "2017-11-10T08:30:00", "BV": 0.27914528}, {"O": 0.00063201, "H": 0.00063201, "L": 0.00063201, "C": 0.00063201, "V": 350.72903693, "T": "2017-11-10T08:31:00", "BV": 0.22166424}, {"O": 0.00063218, "H": 0.00063218, "L": 0.00062966, "C": 0.000631, "V": 519.99824343, "T": "2017-11-10T08:32:00", "BV": 0.32807933}, {"O": 0.00063205, "H": 0.00063218, "L": 0.00062966, "C": 0.00062966, "V": 694.83570136, "T": "2017-11-10T08:33:00", "BV": 0.43833982}, {"O": 0.00062966, "H": 0.00062966, "L": 0.00062908, "C": 0.00062908, "V": 180.6548329, "T": "2017-11-10T08:34:00", "BV": 0.11374326}, {"O": 0.00062905, "H": 0.00062966, "L": 0.00062892, "C": 0.00062892, "V": 912.49541041, "T": "2017-11-10T08:35:00", "BV": 0.57437585}, {"O": 0.00062892, "H": 0.00062892, "L": 0.00062885, "C": 0.00062885, "V": 1205.94909789, "T": "2017-11-10T08:36:00", "BV": 0.75844354}, {"O": 0.00062885, "H": 0.00062885, "L": 0.00062599, "C": 0.000626, "V": 1309.95125115, "T": "2017-11-10T08:37:00", "BV": 0.82162658}, {"O": 0.000626, "H": 0.000626, "L": 0.00062576, "C": 0.00062599, "V": 1458.82674151, "T": "2017-11-10T08:38:00", "BV": 0.91316081}, {"O": 0.00062598, "H": 0.000629, "L": 0.00062576, "C": 0.000629, "V": 1689.16079213, "T": "2017-11-10T08:39:00", "BV": 1.05787261}, {"O": 0.00063218, "H": 0.00063602, "L": 0.000629, "C": 0.00062902, "V": 800.87556432, "T": "2017-11-10T08:40:00", "BV": 0.50384154}, {"O": 0.00062957, "H": 0.00063185, "L": 0.00062929, "C": 0.00063185, "V": 46.98750494, "T": "2017-11-10T08:41:00", "BV": 0.02963823}, {"O": 0.00062904, "H": 0.0006318, "L": 0.00062904, "C": 0.00062966, "V": 344.93897484, "T": "2017-11-10T08:42:00", "BV": 0.21708789}, {"O": 0.00062908, "H": 0.00062965, "L": 0.00062906, "C": 0.00062911, "V": 419.36211708, "T": "2017-11-10T08:43:00", "BV": 0.26382332}, {"O": 0.00062965, "H": 0.00062965, "L": 0.00062906, "C": 0.00062906, "V": 338.06350012, "T": "2017-11-10T08:45:00", "BV": 0.21267585}, {"O": 0.0006291, "H": 0.00062911, "L": 0.0006291, "C": 0.00062911, "V": 45.67333089, "T": "2017-11-10T08:46:00", "BV": 0.02873313}, {"O": 0.00062964, "H": 0.00062966, "L": 0.00062912, "C": 0.00062912, "V": 779.41428749, "T": "2017-11-10T08:47:00", "BV": 0.49063551}, {"O": 0.00062912, "H": 0.00062912, "L": 0.0006291, "C": 0.00062912, "V": 958.75657808, "T": "2017-11-10T08:48:00", "BV": 0.60317272}, {"O": 0.00062912, "H": 0.00062912, "L": 0.00062912, "C": 0.00062912, "V": 118.73405815, "T": "2017-11-10T08:49:00", "BV": 0.07469797}, {"O": 0.00062912, "H": 0.00062912, "L": 0.00062905, "C": 0.00062905, "V": 691.89833667, "T": "2017-11-10T08:50:00", "BV": 0.43524685}, {"O": 0.00062906, "H": 0.00062906, "L": 0.00062906, "C": 0.00062906, "V": 844.76131642, "T": "2017-11-10T08:51:00", "BV": 0.53140553}, {"O": 0.00062906, "H": 0.00062906, "L": 0.00062905, "C": 0.00062906, "V": 488.51861233, "T": "2017-11-10T08:52:00", "BV": 0.30730593}, {"O": 0.00062906, "H": 0.00062906, "L": 0.00062905, "C": 0.00062905, "V": 132.68011946, "T": "2017-11-10T08:53:00", "BV": 0.08346357}, {"O": 0.00062912, "H": 0.00062974, "L": 0.00062912, "C": 0.00062974, "V": 163.97249268, "T": "2017-11-10T08:54:00", "BV": 0.10318908}, {"O": 0.00062974, "H": 0.00062997, "L": 0.00062974, "C": 0.00062974, "V": 65.16824117, "T": "2017-11-10T08:55:00", "BV": 0.04104704}, {"O": 0.00062996, "H": 0.00063185, "L": 0.00062996, "C": 0.00063058, "V": 174.61664933, "T": "2017-11-10T08:56:00", "BV": 0.11011601}, {"O": 0.00063058, "H": 0.00063611, "L": 0.00063036, "C": 0.00063611, "V": 658.18460767, "T": "2017-11-10T08:57:00", "BV": 0.41532845}, {"O": 0.00063611, "H": 0.00063691, "L": 0.00063058, "C": 0.00063691, "V": 447.54373921, "T": "2017-11-10T08:58:00", "BV": 0.28476068}, {"O": 0.0006361, "H": 0.0006361, "L": 0.0006307, "C": 0.0006307, "V": 26.61854138, "T": "2017-11-10T08:59:00", "BV": 0.01692328}, {"O": 0.00063674, "H": 0.00063679, "L": 0.0006306, "C": 0.0006306, "V": 187.30310663, "T": "2017-11-10T09:00:00", "BV": 0.11842666}, {"O": 0.00063674, "H": 0.00063674, "L": 0.00063671, "C": 0.00063671, "V": 235.37779011, "T": "2017-11-10T09:01:00", "BV": 0.14987187}, {"O": 0.00063668, "H": 0.00063673, "L": 0.00063089, "C": 0.00063089, "V": 838.54297086, "T": "2017-11-10T09:02:00", "BV": 0.53373033}, {"O": 0.00063668, "H": 0.00063673, "L": 0.00063088, "C": 0.00063672, "V": 731.96417625, "T": "2017-11-10T09:03:00", "BV": 0.462604}, {"O": 0.00063648, "H": 0.00063648, "L": 0.00063648, "C": 0.00063648, "V": 2.0, "T": "2017-11-10T09:04:00", "BV": 0.00127296}, {"O": 0.00063648, "H": 0.00063869, "L": 0.0006306, "C": 0.00063849, "V": 7448.10903525, "T": "2017-11-10T09:05:00", "BV": 4.73590337}, {"O": 0.0006387, "H": 0.0006387, "L": 0.00063105, "C": 0.00063869, "V": 2616.09952906, "T": "2017-11-10T09:06:00", "BV": 1.66748291}, {"O": 0.00063868, "H": 0.00063868, "L": 0.00063295, "C": 0.00063295, "V": 1532.57376896, "T": "2017-11-10T09:07:00", "BV": 0.97576151}, {"O": 0.00063101, "H": 0.0006364, "L": 0.00063008, "C": 0.00063008, "V": 2145.86006203, "T": "2017-11-10T09:08:00", "BV": 1.3545326}, {"O": 0.00063008, "H": 0.0006348, "L": 0.00063002, "C": 0.00063478, "V": 620.04735032, "T": "2017-11-10T09:09:00", "BV": 0.39078524}, {"O": 0.00063003, "H": 0.00063319, "L": 0.00063003, "C": 0.00063319, "V": 96.93840801, "T": "2017-11-10T09:10:00", "BV": 0.06123522}, {"O": 0.0006301, "H": 0.0006301, "L": 0.000629, "C": 0.00062905, "V": 2189.95569987, "T": "2017-11-10T09:11:00", "BV": 1.37838791}, {"O": 0.00062905, "H": 0.00062925, "L": 0.00062797, "C": 0.00062906, "V": 1259.20980075, "T": "2017-11-10T09:12:00", "BV": 0.79171711}, {"O": 0.00062898, "H": 0.00063001, "L": 0.00062725, "C": 0.00062945, "V": 1738.30521303, "T": "2017-11-10T09:13:00", "BV": 1.09175109}, {"O": 0.00063, "H": 0.00063032, "L": 0.00062418, "C": 0.00063031, "V": 2075.71594674, "T": "2017-11-10T09:14:00", "BV": 1.30107604}, {"O": 0.00062609, "H": 0.00062609, "L": 0.00062532, "C": 0.00062532, "V": 101.19589795, "T": "2017-11-10T09:15:00", "BV": 0.06334896}, {"O": 0.00062532, "H": 0.00062609, "L": 0.00062418, "C": 0.000626, "V": 2098.74452109, "T": "2017-11-10T09:16:00", "BV": 1.31165779}, {"O": 0.000626, "H": 0.00062609, "L": 0.000626, "C": 0.00062609, "V": 275.74208592, "T": "2017-11-10T09:17:00", "BV": 0.17263547}, {"O": 0.00062609, "H": 0.00063029, "L": 0.00062609, "C": 0.00063028, "V": 267.64389472, "T": "2017-11-10T09:18:00", "BV": 0.1682683}, {"O": 0.00063028, "H": 0.00063029, "L": 0.00062609, "C": 0.00063028, "V": 566.97550014, "T": "2017-11-10T09:19:00", "BV": 0.3573239}, {"O": 0.00063028, "H": 0.000633, "L": 0.00062631, "C": 0.00062631, "V": 1553.94782048, "T": "2017-11-10T09:20:00", "BV": 0.97943674}, {"O": 0.00063028, "H": 0.00063478, "L": 0.00063028, "C": 0.00063478, "V": 747.65007557, "T": "2017-11-10T09:21:00", "BV": 0.47341658}, {"O": 0.00063463, "H": 0.00063463, "L": 0.0006263, "C": 0.00063396, "V": 2373.38558148, "T": "2017-11-10T09:22:00", "BV": 1.49590848}, {"O": 0.00063397, "H": 0.00063448, "L": 0.00063397, "C": 0.00063448, "V": 949.5960097, "T": "2017-11-10T09:23:00", "BV": 0.60244652}, {"O": 0.00063399, "H": 0.00063442, "L": 0.00063397, "C": 0.00063399, "V": 209.03893471, "T": "2017-11-10T09:24:00", "BV": 0.13253151}, {"O": 0.00063399, "H": 0.00063448, "L": 0.000627, "C": 0.000627, "V": 1678.89077, "T": "2017-11-10T09:25:00", "BV": 1.06214059}, {"O": 0.00062638, "H": 0.00062649, "L": 0.00062638, "C": 0.00062649, "V": 90.85588393, "T": "2017-11-10T09:26:00", "BV": 0.05691519}, {"O": 0.000627, "H": 0.00063442, "L": 0.00062654, "C": 0.00062701, "V": 1029.84366576, "T": "2017-11-10T09:27:00", "BV": 0.64687052}, {"O": 0.00062799, "H": 0.00062799, "L": 0.00062778, "C": 0.00062778, "V": 22.12471376, "T": "2017-11-10T09:28:00", "BV": 0.01388962}, {"O": 0.00063337, "H": 0.00063338, "L": 0.0006333, "C": 0.00063338, "V": 61.00971171, "T": "2017-11-10T09:29:00", "BV": 0.03864172}, {"O": 0.00063337, "H": 0.0006335, "L": 0.00063337, "C": 0.00063337, "V": 71.79082189, "T": "2017-11-10T09:30:00", "BV": 0.04547089}, {"O": 0.00063337, "H": 0.00063337, "L": 0.00063147, "C": 0.00063147, "V": 42.19761932, "T": "2017-11-10T09:31:00", "BV": 0.02671763}, {"O": 0.00063052, "H": 0.00063052, "L": 0.00062777, "C": 0.00062991, "V": 2073.45568072, "T": "2017-11-10T09:32:00", "BV": 1.30273389}, {"O": 0.00062787, "H": 0.00063149, "L": 0.00062787, "C": 0.00062787, "V": 1718.86977638, "T": "2017-11-10T09:33:00", "BV": 1.08241513}, {"O": 0.00062787, "H": 0.00062787, "L": 0.000627, "C": 0.000627, "V": 996.52208562, "T": "2017-11-10T09:34:00", "BV": 0.62565372}, {"O": 0.00062787, "H": 0.00062787, "L": 0.00062609, "C": 0.00062609, "V": 3905.2922772, "T": "2017-11-10T09:35:00", "BV": 2.4487131}, {"O": 0.00062609, "H": 0.00062609, "L": 0.0006258, "C": 0.0006258, "V": 767.1910876, "T": "2017-11-10T09:36:00", "BV": 0.48025354}, {"O": 0.00062598, "H": 0.00062598, "L": 0.00062417, "C": 0.0006244, "V": 3278.1744718, "T": "2017-11-10T09:37:00", "BV": 2.04789453}, {"O": 0.00062417, "H": 0.00062787, "L": 0.00062285, "C": 0.00062285, "V": 5674.36989409, "T": "2017-11-10T09:38:00", "BV": 3.54113776}, {"O": 0.00062285, "H": 0.00062787, "L": 0.00062279, "C": 0.00062786, "V": 1725.89954551, "T": "2017-11-10T09:39:00", "BV": 1.08096184}, {"O": 0.00062786, "H": 0.00062786, "L": 0.00062276, "C": 0.000625, "V": 1528.31494085, "T": "2017-11-10T09:40:00", "BV": 0.95590936}, {"O": 0.000625, "H": 0.000625, "L": 0.00062417, "C": 0.000625, "V": 310.13581377, "T": "2017-11-10T09:41:00", "BV": 0.19383366}, {"O": 0.000625, "H": 0.000625, "L": 0.00062197, "C": 0.00062197, "V": 1979.18826797, "T": "2017-11-10T09:42:00", "BV": 1.23481439}, {"O": 0.00062197, "H": 0.0006228, "L": 0.00062001, "C": 0.00062002, "V": 5499.62406281, "T": "2017-11-10T09:43:00", "BV": 3.41338894}, {"O": 0.00062002, "H": 0.00062002, "L": 0.00062001, "C": 0.00062001, "V": 2582.72403572, "T": "2017-11-10T09:44:00", "BV": 1.60131628}, {"O": 0.00062001, "H": 0.000625, "L": 0.00062001, "C": 0.000625, "V": 928.45805974, "T": "2017-11-10T09:45:00", "BV": 0.57702167}, {"O": 0.000625, "H": 0.000625, "L": 0.000623, "C": 0.000623, "V": 297.75549003, "T": "2017-11-10T09:46:00", "BV": 0.18607896}, {"O": 0.00062499, "H": 0.00062499, "L": 0.000619, "C": 0.000619, "V": 5926.79715263, "T": "2017-11-10T09:47:00", "BV": 3.67477258}, {"O": 0.000619, "H": 0.000619, "L": 0.000615, "C": 0.000615, "V": 10414.67309488, "T": "2017-11-10T09:48:00", "BV": 6.41874636}, {"O": 0.00061812, "H": 0.00061812, "L": 0.00061416, "C": 0.00061448, "V": 5741.05510996, "T": "2017-11-10T09:49:00", "BV": 3.5304955}, {"O": 0.00061416, "H": 0.00061448, "L": 0.00061229, "C": 0.00061229, "V": 8923.11900964, "T": "2017-11-10T09:50:00", "BV": 5.47217968}, {"O": 0.0006122, "H": 0.0006122, "L": 0.000612, "C": 0.000612, "V": 2604.45087701, "T": "2017-11-10T09:51:00", "BV": 1.59407063}, {"O": 0.00061201, "H": 0.0006122, "L": 0.000611, "C": 0.00061197, "V": 4883.42900442, "T": "2017-11-10T09:52:00", "BV": 2.98866562}, {"O": 0.000611, "H": 0.00061197, "L": 0.00061, "C": 0.0006105, "V": 8904.02086582, "T": "2017-11-10T09:53:00", "BV": 5.43572212}, {"O": 0.0006105, "H": 0.0006105, "L": 0.000609, "C": 0.00060935, "V": 7421.21470913, "T": "2017-11-10T09:54:00", "BV": 4.52878263}, {"O": 0.00060935, "H": 0.00061181, "L": 0.00060805, "C": 0.00061181, "V": 7200.22199781, "T": "2017-11-10T09:55:00", "BV": 4.39374168}, {"O": 0.00061181, "H": 0.00061448, "L": 0.00061181, "C": 0.00061448, "V": 1733.1215788, "T": "2017-11-10T09:56:00", "BV": 1.06117671}, {"O": 0.00061786, "H": 0.0006197, "L": 0.00061786, "C": 0.0006197, "V": 2694.88592667, "T": "2017-11-10T09:57:00", "BV": 1.66771692}, {"O": 0.0006197, "H": 0.00062, "L": 0.00061969, "C": 0.00062, "V": 1251.71860561, "T": "2017-11-10T09:58:00", "BV": 0.77586779}, {"O": 0.00062, "H": 0.00062, "L": 0.0006199, "C": 0.00061991, "V": 2751.78042506, "T": "2017-11-10T09:59:00", "BV": 1.70587356}, {"O": 0.00061991, "H": 0.000625, "L": 0.00061991, "C": 0.000625, "V": 1879.93805656, "T": "2017-11-10T10:00:00", "BV": 1.17154496}, {"O": 0.00062101, "H": 0.00062153, "L": 0.00062101, "C": 0.00062153, "V": 460.6325012, "T": "2017-11-10T10:01:00", "BV": 0.28612669}, {"O": 0.0006211, "H": 0.0006211, "L": 0.00062, "C": 0.00062, "V": 2836.68493759, "T": "2017-11-10T10:02:00", "BV": 1.7617319}, {"O": 0.00061992, "H": 0.00061992, "L": 0.000618, "C": 0.00061971, "V": 2432.35295191, "T": "2017-11-10T10:03:00", "BV": 1.50754601}, {"O": 0.00061971, "H": 0.00061971, "L": 0.00061574, "C": 0.00061782, "V": 808.48608695, "T": "2017-11-10T10:04:00", "BV": 0.50059626}, {"O": 0.00061782, "H": 0.000618, "L": 0.000612, "C": 0.00061574, "V": 2139.55066616, "T": "2017-11-10T10:05:00", "BV": 1.31498739}, {"O": 0.00061252, "H": 0.0006185, "L": 0.00061252, "C": 0.0006185, "V": 689.24493359, "T": "2017-11-10T10:06:00", "BV": 0.42498892}, {"O": 0.0006185, "H": 0.0006185, "L": 0.000613, "C": 0.000615, "V": 485.74769065, "T": "2017-11-10T10:07:00", "BV": 0.29881671}, {"O": 0.000615, "H": 0.000615, "L": 0.00061497, "C": 0.00061497, "V": 285.39902628, "T": "2017-11-10T10:08:00", "BV": 0.17551527}, {"O": 0.00061488, "H": 0.00061496, "L": 0.00061301, "C": 0.00061302, "V": 2200.42054453, "T": "2017-11-10T10:09:00", "BV": 1.3520191}, {"O": 0.000614, "H": 0.000614, "L": 0.00061201, "C": 0.00061302, "V": 5468.87610267, "T": "2017-11-10T10:10:00", "BV": 3.35127997}, {"O": 0.00061201, "H": 0.00061399, "L": 0.000612, "C": 0.00061399, "V": 1311.3851116, "T": "2017-11-10T10:11:00", "BV": 0.80309268}, {"O": 0.00061399, "H": 0.00061399, "L": 0.00061201, "C": 0.00061201, "V": 2332.85442788, "T": "2017-11-10T10:12:00", "BV": 1.43188858}, {"O": 0.00061201, "H": 0.00061389, "L": 0.00061201, "C": 0.00061302, "V": 2295.08405762, "T": "2017-11-10T10:13:00", "BV": 1.40838586}, {"O": 0.0006135, "H": 0.000614, "L": 0.000612, "C": 0.000614, "V": 9134.65991803, "T": "2017-11-10T10:14:00", "BV": 5.59608477}, {"O": 0.000614, "H": 0.000614, "L": 0.00061249, "C": 0.0006125, "V": 454.80321423, "T": "2017-11-10T10:15:00", "BV": 0.27858377}, {"O": 0.0006125, "H": 0.0006125, "L": 0.00061249, "C": 0.00061249, "V": 801.64763558, "T": "2017-11-10T10:16:00", "BV": 0.49100443}, {"O": 0.00061249, "H": 0.0006125, "L": 0.00061249, "C": 0.00061249, "V": 233.31381827, "T": "2017-11-10T10:17:00", "BV": 0.14290251}, {"O": 0.00061249, "H": 0.00061249, "L": 0.00061245, "C": 0.00061247, "V": 1586.47290271, "T": "2017-11-10T10:18:00", "BV": 0.97166463}, {"O": 0.00061247, "H": 0.00061247, "L": 0.00061242, "C": 0.00061247, "V": 751.1077526, "T": "2017-11-10T10:19:00", "BV": 0.46000961}, {"O": 0.00061247, "H": 0.00061247, "L": 0.00061247, "C": 0.00061247, "V": 418.35082227, "T": "2017-11-10T10:20:00", "BV": 0.2562273}, {"O": 0.00061247, "H": 0.00061247, "L": 0.00061245, "C": 0.00061247, "V": 2599.0872074, "T": "2017-11-10T10:21:00", "BV": 1.59184828}, {"O": 0.00061247, "H": 0.00061247, "L": 0.00061245, "C": 0.00061247, "V": 151.76157747, "T": "2017-11-10T10:22:00", "BV": 0.09294919}, {"O": 0.00061245, "H": 0.0006125, "L": 0.00061245, "C": 0.0006125, "V": 1096.26924958, "T": "2017-11-10T10:23:00", "BV": 0.67143258}, {"O": 0.00061268, "H": 0.00061739, "L": 0.00061268, "C": 0.00061739, "V": 2636.87915185, "T": "2017-11-10T10:24:00", "BV": 1.61752272}, {"O": 0.0006175, "H": 0.00061821, "L": 0.0006175, "C": 0.00061821, "V": 2292.96345587, "T": "2017-11-10T10:25:00", "BV": 1.41632233}, {"O": 0.00061821, "H": 0.00061904, "L": 0.00061821, "C": 0.00061904, "V": 1325.89670629, "T": "2017-11-10T10:26:00", "BV": 0.81999654}, {"O": 0.00061904, "H": 0.00062038, "L": 0.00061768, "C": 0.00061768, "V": 4049.7031437, "T": "2017-11-10T10:27:00", "BV": 2.50526793}, {"O": 0.00061847, "H": 0.00061849, "L": 0.00061799, "C": 0.00061799, "V": 2722.72553589, "T": "2017-11-10T10:28:00", "BV": 1.6826617}, {"O": 0.0006178, "H": 0.0006178, "L": 0.00061768, "C": 0.00061768, "V": 1258.22997914, "T": "2017-11-10T10:29:00", "BV": 0.77721378}, {"O": 0.00061779, "H": 0.00061779, "L": 0.00061768, "C": 0.00061768, "V": 63.62152994, "T": "2017-11-10T10:30:00", "BV": 0.03930351}, {"O": 0.00061777, "H": 0.00061779, "L": 0.00061768, "C": 0.00061777, "V": 914.95282584, "T": "2017-11-10T10:31:00", "BV": 0.56522024}, {"O": 0.00061777, "H": 0.00061779, "L": 0.00061777, "C": 0.00061777, "V": 238.13503748, "T": "2017-11-10T10:32:00", "BV": 0.14711401}, {"O": 0.00061779, "H": 0.00061779, "L": 0.00061758, "C": 0.00061779, "V": 1694.92595846, "T": "2017-11-10T10:33:00", "BV": 1.04698788}, {"O": 0.0006178, "H": 0.0006178, "L": 0.00061758, "C": 0.00061758, "V": 2021.68164416, "T": "2017-11-10T10:34:00", "BV": 1.24878551}, {"O": 0.00061779, "H": 0.0006178, "L": 0.00061779, "C": 0.0006178, "V": 1381.60282665, "T": "2017-11-10T10:35:00", "BV": 0.85355338}, {"O": 0.0006178, "H": 0.00061799, "L": 0.00061758, "C": 0.00061758, "V": 922.16365009, "T": "2017-11-10T10:36:00", "BV": 0.56970175}, {"O": 0.00061779, "H": 0.00061799, "L": 0.00061758, "C": 0.00061799, "V": 358.63329758, "T": "2017-11-10T10:37:00", "BV": 0.22153222}, {"O": 0.00061799, "H": 0.00061799, "L": 0.00061799, "C": 0.00061799, "V": 6.5902405, "T": "2017-11-10T10:38:00", "BV": 0.00407269}, {"O": 0.00061799, "H": 0.00062046, "L": 0.0006175, "C": 0.00062046, "V": 4662.20217795, "T": "2017-11-10T10:39:00", "BV": 2.88325128}, {"O": 0.00062046, "H": 0.000625, "L": 0.00062046, "C": 0.000625, "V": 548.42546569, "T": "2017-11-10T10:40:00", "BV": 0.34167425}, {"O": 0.00062504, "H": 0.00062838, "L": 0.00062504, "C": 0.00062838, "V": 4801.62528042, "T": "2017-11-10T10:41:00", "BV": 3.00911988}, {"O": 0.00062838, "H": 0.00063, "L": 0.00062838, "C": 0.00063, "V": 2811.59879285, "T": "2017-11-10T10:42:00", "BV": 1.76904658}, {"O": 0.00063004, "H": 0.0006321, "L": 0.00063004, "C": 0.0006321, "V": 5380.27674749, "T": "2017-11-10T10:43:00", "BV": 3.4000325}, {"O": 0.0006321, "H": 0.0006321, "L": 0.00063205, "C": 0.00063206, "V": 3111.13843573, "T": "2017-11-10T10:44:00", "BV": 1.96650284}, {"O": 0.00063206, "H": 0.00063206, "L": 0.00063205, "C": 0.00063206, "V": 973.32613304, "T": "2017-11-10T10:45:00", "BV": 0.61519696}, {"O": 0.0006321, "H": 0.00063294, "L": 0.0006321, "C": 0.00063294, "V": 110.64639312, "T": "2017-11-10T10:46:00", "BV": 0.06998229}, {"O": 0.00063317, "H": 0.00063908, "L": 0.00063317, "C": 0.00063908, "V": 2809.41902506, "T": "2017-11-10T10:47:00", "BV": 1.79092135}, {"O": 0.0006391, "H": 0.00063973, "L": 0.00063908, "C": 0.00063963, "V": 686.47872193, "T": "2017-11-10T10:48:00", "BV": 0.43907089}, {"O": 0.00063973, "H": 0.00063973, "L": 0.00063957, "C": 0.00063957, "V": 3982.98159468, "T": "2017-11-10T10:49:00", "BV": 2.54763123}, {"O": 0.00063957, "H": 0.00064, "L": 0.00063955, "C": 0.00064, "V": 3274.69519444, "T": "2017-11-10T10:50:00", "BV": 2.09509732}, {"O": 0.00064, "H": 0.0006416, "L": 0.00063964, "C": 0.0006416, "V": 4729.75181361, "T": "2017-11-10T10:51:00", "BV": 3.02701425}, {"O": 0.00064165, "H": 0.00064329, "L": 0.00064144, "C": 0.0006425, "V": 9570.17471395, "T": "2017-11-10T10:52:00", "BV": 6.14486156}, {"O": 0.0006418, "H": 0.00064352, "L": 0.0006418, "C": 0.00064352, "V": 7061.00171067, "T": "2017-11-10T10:53:00", "BV": 4.53669032}, {"O": 0.00064359, "H": 0.00064434, "L": 0.00064359, "C": 0.000644, "V": 168.2394834, "T": "2017-11-10T10:54:00", "BV": 0.10836293}, {"O": 0.00064434, "H": 0.00064749, "L": 0.000644, "C": 0.00064749, "V": 4509.10462507, "T": "2017-11-10T10:55:00", "BV": 2.90908482}, {"O": 0.00064587, "H": 0.000649, "L": 0.00064587, "C": 0.000649, "V": 4153.16711181, "T": "2017-11-10T10:56:00", "BV": 2.69180586}, {"O": 0.000648, "H": 0.00064923, "L": 0.000648, "C": 0.00064923, "V": 1332.56975743, "T": "2017-11-10T10:57:00", "BV": 0.86416484}, {"O": 0.00064923, "H": 0.0006501, "L": 0.00064923, "C": 0.0006501, "V": 4113.13142414, "T": "2017-11-10T10:58:00", "BV": 2.67321472}, {"O": 0.00065017, "H": 0.00065491, "L": 0.00065017, "C": 0.00065199, "V": 4137.74880178, "T": "2017-11-10T10:59:00", "BV": 2.70372816}, {"O": 0.00065199, "H": 0.00065723, "L": 0.00065199, "C": 0.00065723, "V": 5219.73990647, "T": "2017-11-10T11:00:00", "BV": 3.41672307}, {"O": 0.00065561, "H": 0.00065793, "L": 0.00065561, "C": 0.00065793, "V": 3430.48995534, "T": "2017-11-10T11:01:00", "BV": 2.25271687}, {"O": 0.00065793, "H": 0.00065823, "L": 0.00065793, "C": 0.00065823, "V": 2727.34889125, "T": "2017-11-10T11:02:00", "BV": 1.79470217}, {"O": 0.00065823, "H": 0.00066, "L": 0.00065823, "C": 0.00066, "V": 5830.8015141, "T": "2017-11-10T11:03:00", "BV": 3.84389238}, {"O": 0.00066, "H": 0.00066049, "L": 0.00065904, "C": 0.00066049, "V": 3973.82138736, "T": "2017-11-10T11:04:00", "BV": 2.62292359}, {"O": 0.00066049, "H": 0.00066149, "L": 0.00066, "C": 0.00066149, "V": 3569.35091377, "T": "2017-11-10T11:05:00", "BV": 2.35781939}, {"O": 0.00066055, "H": 0.00066149, "L": 0.00064484, "C": 0.00064484, "V": 9674.75898868, "T": "2017-11-10T11:06:00", "BV": 6.35066586}, {"O": 0.00064484, "H": 0.000648, "L": 0.00063532, "C": 0.00064005, "V": 7056.56160897, "T": "2017-11-10T11:07:00", "BV": 4.5215637}, {"O": 0.00064005, "H": 0.00064796, "L": 0.00063572, "C": 0.00064792, "V": 2297.0890478, "T": "2017-11-10T11:08:00", "BV": 1.47087435}, {"O": 0.00064, "H": 0.00065, "L": 0.0006362, "C": 0.00064021, "V": 3522.56264221, "T": "2017-11-10T11:09:00", "BV": 2.26829726}, {"O": 0.00064021, "H": 0.00064969, "L": 0.0006401, "C": 0.00064969, "V": 3227.76795526, "T": "2017-11-10T11:10:00", "BV": 2.07385959}, {"O": 0.000645, "H": 0.00064686, "L": 0.000645, "C": 0.00064686, "V": 1819.6082499, "T": "2017-11-10T11:11:00", "BV": 1.1764592}, {"O": 0.00064921, "H": 0.00064921, "L": 0.00064686, "C": 0.00064686, "V": 1786.49506571, "T": "2017-11-10T11:12:00", "BV": 1.15690965}, {"O": 0.00064686, "H": 0.00064899, "L": 0.00064686, "C": 0.00064898, "V": 576.52569091, "T": "2017-11-10T11:13:00", "BV": 0.3736119}, {"O": 0.00064899, "H": 0.00065, "L": 0.000647, "C": 0.00064898, "V": 2357.64689745, "T": "2017-11-10T11:14:00", "BV": 1.52693676}, {"O": 0.0006492, "H": 0.00065, "L": 0.00064898, "C": 0.00065, "V": 612.84408837, "T": "2017-11-10T11:15:00", "BV": 0.39804512}, {"O": 0.0006492, "H": 0.00065, "L": 0.0006492, "C": 0.0006492, "V": 1897.56764032, "T": "2017-11-10T11:16:00", "BV": 1.232973}, {"O": 0.0006492, "H": 0.0006492, "L": 0.00064686, "C": 0.00064686, "V": 661.07172476, "T": "2017-11-10T11:17:00", "BV": 0.42870782}, {"O": 0.00064686, "H": 0.00064711, "L": 0.000645, "C": 0.00064504, "V": 1124.69284686, "T": "2017-11-10T11:18:00", "BV": 0.72599697}, {"O": 0.00064504, "H": 0.00064504, "L": 0.00064389, "C": 0.0006445, "V": 5242.47145696, "T": "2017-11-10T11:19:00", "BV": 3.38158972}, {"O": 0.00064499, "H": 0.00064499, "L": 0.00064306, "C": 0.00064306, "V": 282.48672461, "T": "2017-11-10T11:20:00", "BV": 0.18198189}, {"O": 0.00064306, "H": 0.00064499, "L": 0.00064213, "C": 0.00064213, "V": 1753.59968007, "T": "2017-11-10T11:21:00", "BV": 1.12934461}, {"O": 0.00064201, "H": 0.00064201, "L": 0.0006415, "C": 0.0006416, "V": 607.85608535, "T": "2017-11-10T11:22:00", "BV": 0.39012561}, {"O": 0.00064136, "H": 0.00064159, "L": 0.00064097, "C": 0.0006415, "V": 1151.67369257, "T": "2017-11-10T11:23:00", "BV": 0.73872504}, {"O": 0.00064159, "H": 0.00064159, "L": 0.00064098, "C": 0.00064098, "V": 926.60282238, "T": "2017-11-10T11:24:00", "BV": 0.59437215}, {"O": 0.00064097, "H": 0.00064098, "L": 0.00064097, "C": 0.00064097, "V": 1766.64800974, "T": "2017-11-10T11:25:00", "BV": 1.13236998}, {"O": 0.00064097, "H": 0.00064201, "L": 0.0006361, "C": 0.0006361, "V": 3672.90639381, "T": "2017-11-10T11:26:00", "BV": 2.35216127}, {"O": 0.0006361, "H": 0.00064213, "L": 0.000636, "C": 0.00064213, "V": 2909.33447084, "T": "2017-11-10T11:27:00", "BV": 1.85469539}, {"O": 0.00064213, "H": 0.00064499, "L": 0.00064199, "C": 0.00064199, "V": 1076.21234698, "T": "2017-11-10T11:28:00", "BV": 0.69175041}, {"O": 0.000641, "H": 0.000641, "L": 0.00063601, "C": 0.00063601, "V": 2060.42230313, "T": "2017-11-10T11:29:00", "BV": 1.31186406}, {"O": 0.00063601, "H": 0.00063998, "L": 0.000636, "C": 0.00063609, "V": 1111.05113478, "T": "2017-11-10T11:30:00", "BV": 0.70668731}, {"O": 0.00063609, "H": 0.00064499, "L": 0.000636, "C": 0.00064486, "V": 15924.99846449, "T": "2017-11-10T11:31:00", "BV": 10.20392998}, {"O": 0.00064499, "H": 0.00064499, "L": 0.00064486, "C": 0.00064486, "V": 4775.53511239, "T": "2017-11-10T11:32:00", "BV": 3.08007999}, {"O": 0.00064494, "H": 0.000645, "L": 0.00064494, "C": 0.00064499, "V": 1000.90482009, "T": "2017-11-10T11:33:00", "BV": 0.64557337}, {"O": 0.00064494, "H": 0.00064499, "L": 0.00064494, "C": 0.00064499, "V": 344.36396082, "T": "2017-11-10T11:34:00", "BV": 0.22210801}, {"O": 0.00064499, "H": 0.000645, "L": 0.00064494, "C": 0.000645, "V": 1111.04113719, "T": "2017-11-10T11:35:00", "BV": 0.7166057}, {"O": 0.000645, "H": 0.00064504, "L": 0.000638, "C": 0.00064, "V": 3887.85198865, "T": "2017-11-10T11:36:00", "BV": 2.49857923}, {"O": 0.00064021, "H": 0.00064499, "L": 0.00064021, "C": 0.00064499, "V": 1554.59184899, "T": "2017-11-10T11:37:00", "BV": 1.00119023}, {"O": 0.00064389, "H": 0.00064498, "L": 0.00064369, "C": 0.00064369, "V": 424.83542634, "T": "2017-11-10T11:38:00", "BV": 0.27354509}, {"O": 0.00064369, "H": 0.00064369, "L": 0.00064001, "C": 0.00064369, "V": 1186.40001057, "T": "2017-11-10T11:39:00", "BV": 0.76366167}, {"O": 0.00064369, "H": 0.00064389, "L": 0.00064369, "C": 0.00064389, "V": 993.91446253, "T": "2017-11-10T11:40:00", "BV": 0.63978059}, {"O": 0.00064373, "H": 0.00064389, "L": 0.00064369, "C": 0.00064389, "V": 1337.24294168, "T": "2017-11-10T11:41:00", "BV": 0.86084757}, {"O": 0.0006438, "H": 0.00064389, "L": 0.000643, "C": 0.000643, "V": 5090.14513445, "T": "2017-11-10T11:42:00", "BV": 3.27648469}, {"O": 0.00064369, "H": 0.00064389, "L": 0.00064269, "C": 0.00064389, "V": 450.08294366, "T": "2017-11-10T11:43:00", "BV": 0.28956706}, {"O": 0.00064389, "H": 0.00064389, "L": 0.000643, "C": 0.000643, "V": 192.24413331, "T": "2017-11-10T11:44:00", "BV": 0.12363345}, {"O": 0.00064389, "H": 0.00064389, "L": 0.000643, "C": 0.00064301, "V": 715.57858387, "T": "2017-11-10T11:45:00", "BV": 0.46022229}, {"O": 0.00064388, "H": 0.00064504, "L": 0.00064301, "C": 0.00064388, "V": 1912.93124262, "T": "2017-11-10T11:46:00", "BV": 1.23339435}, {"O": 0.00064504, "H": 0.00064504, "L": 0.00064389, "C": 0.00064504, "V": 2067.88565772, "T": "2017-11-10T11:47:00", "BV": 1.33378791}, {"O": 0.00064504, "H": 0.00064504, "L": 0.00064399, "C": 0.00064504, "V": 1518.96096064, "T": "2017-11-10T11:48:00", "BV": 0.97962308}, {"O": 0.00064504, "H": 0.00064504, "L": 0.0006445, "C": 0.0006445, "V": 1480.92861818, "T": "2017-11-10T11:49:00", "BV": 0.95510797}, {"O": 0.0006445, "H": 0.00064504, "L": 0.0006445, "C": 0.00064504, "V": 1478.96762594, "T": "2017-11-10T11:50:00", "BV": 0.95388632}, {"O": 0.000645, "H": 0.00065352, "L": 0.0006446, "C": 0.00064982, "V": 10537.23991026, "T": "2017-11-10T11:51:00", "BV": 6.80367327}, {"O": 0.00064982, "H": 0.00065713, "L": 0.00064982, "C": 0.00065713, "V": 1276.24620663, "T": "2017-11-10T11:52:00", "BV": 0.83562424}, {"O": 0.00065758, "H": 0.000658, "L": 0.00065456, "C": 0.00065662, "V": 3401.95608628, "T": "2017-11-10T11:53:00", "BV": 2.2357875}, {"O": 0.000657, "H": 0.0006598, "L": 0.00065662, "C": 0.0006598, "V": 975.44685395, "T": "2017-11-10T11:54:00", "BV": 0.64292218}, {"O": 0.00065989, "H": 0.00066, "L": 0.000659, "C": 0.00066, "V": 3466.13150581, "T": "2017-11-10T11:55:00", "BV": 2.28581309}, {"O": 0.0006595, "H": 0.00066214, "L": 0.0006595, "C": 0.00066214, "V": 2538.50571293, "T": "2017-11-10T11:56:00", "BV": 1.67658383}, {"O": 0.00066217, "H": 0.00066297, "L": 0.00066214, "C": 0.00066215, "V": 2497.31926192, "T": "2017-11-10T11:57:00", "BV": 1.65477967}, {"O": 0.00066214, "H": 0.00066215, "L": 0.00065978, "C": 0.0006615, "V": 1038.61535145, "T": "2017-11-10T11:58:00", "BV": 0.68702682}, {"O": 0.00065986, "H": 0.0006615, "L": 0.00065978, "C": 0.00065992, "V": 1279.10113956, "T": "2017-11-10T11:59:00", "BV": 0.84448748}, {"O": 0.00065991, "H": 0.00065991, "L": 0.00065978, "C": 0.00065978, "V": 704.66202095, "T": "2017-11-10T12:00:00", "BV": 0.46498617}, {"O": 0.00065979, "H": 0.00065979, "L": 0.00065203, "C": 0.00065364, "V": 4098.69172974, "T": "2017-11-10T12:01:00", "BV": 2.68150069}, {"O": 0.00065364, "H": 0.00065978, "L": 0.00065305, "C": 0.00065978, "V": 1030.48269421, "T": "2017-11-10T12:02:00", "BV": 0.67406815}, {"O": 0.00065978, "H": 0.00066297, "L": 0.00065978, "C": 0.0006615, "V": 3816.45573253, "T": "2017-11-10T12:03:00", "BV": 2.52473333}, {"O": 0.0006615, "H": 0.00066297, "L": 0.00066, "C": 0.00066, "V": 5409.98091295, "T": "2017-11-10T12:04:00", "BV": 3.57781181}, {"O": 0.000662, "H": 0.00066201, "L": 0.00066001, "C": 0.00066201, "V": 549.31816056, "T": "2017-11-10T12:05:00", "BV": 0.36348429}, {"O": 0.00066201, "H": 0.00066201, "L": 0.00066, "C": 0.00066201, "V": 1592.04601946, "T": "2017-11-10T12:06:00", "BV": 1.05216577}, {"O": 0.00066201, "H": 0.00066208, "L": 0.00066, "C": 0.00066201, "V": 723.9676061, "T": "2017-11-10T12:07:00", "BV": 0.47903626}, {"O": 0.00066201, "H": 0.00066294, "L": 0.00066201, "C": 0.00066201, "V": 2781.30939108, "T": "2017-11-10T12:08:00", "BV": 1.84203912}, {"O": 0.000662, "H": 0.00066296, "L": 0.00066091, "C": 0.00066296, "V": 3590.04275055, "T": "2017-11-10T12:09:00", "BV": 2.37878964}, {"O": 0.000662, "H": 0.00066297, "L": 0.000662, "C": 0.00066297, "V": 581.64766873, "T": "2017-11-10T12:10:00", "BV": 0.3855929}, {"O": 0.00066296, "H": 0.00066297, "L": 0.00066067, "C": 0.00066067, "V": 817.94722807, "T": "2017-11-10T12:11:00", "BV": 0.5422601}, {"O": 0.000662, "H": 0.00066296, "L": 0.000662, "C": 0.00066201, "V": 1048.50555046, "T": "2017-11-10T12:12:00", "BV": 0.69426957}, {"O": 0.00066296, "H": 0.00066297, "L": 0.000662, "C": 0.00066297, "V": 2594.42175808, "T": "2017-11-10T12:13:00", "BV": 1.71971764}, {"O": 0.00066293, "H": 0.00066297, "L": 0.00066293, "C": 0.00066293, "V": 1606.61029792, "T": "2017-11-10T12:14:00", "BV": 1.06511765}, {"O": 0.00066296, "H": 0.00066297, "L": 0.00066296, "C": 0.00066297, "V": 865.97923237, "T": "2017-11-10T12:15:00", "BV": 0.57411458}, {"O": 0.00066297, "H": 0.00066297, "L": 0.00066293, "C": 0.00066297, "V": 1373.07162767, "T": "2017-11-10T12:16:00", "BV": 0.91029859}, {"O": 0.00066297, "H": 0.00066333, "L": 0.00066294, "C": 0.00066294, "V": 2339.67590139, "T": "2017-11-10T12:17:00", "BV": 1.55116319}, {"O": 0.00066295, "H": 0.00066297, "L": 0.00066293, "C": 0.00066297, "V": 724.14535937, "T": "2017-11-10T12:18:00", "BV": 0.48007231}, {"O": 0.00066332, "H": 0.00066408, "L": 0.00066306, "C": 0.00066408, "V": 549.37403451, "T": "2017-11-10T12:19:00", "BV": 0.36457696}, {"O": 0.00066413, "H": 0.00066512, "L": 0.00066413, "C": 0.00066512, "V": 1311.85546102, "T": "2017-11-10T12:20:00", "BV": 0.87234996}, {"O": 0.00066512, "H": 0.00066512, "L": 0.00066512, "C": 0.00066512, "V": 374.25207305, "T": "2017-11-10T12:21:00", "BV": 0.2489225}, {"O": 0.00066512, "H": 0.00066599, "L": 0.00066512, "C": 0.00066599, "V": 102.68126622, "T": "2017-11-10T12:22:00", "BV": 0.06835217}, {"O": 0.00066599, "H": 0.00066674, "L": 0.00066599, "C": 0.00066666, "V": 2102.44571899, "T": "2017-11-10T12:23:00", "BV": 1.40136199}, {"O": 0.00066599, "H": 0.00066666, "L": 0.00066599, "C": 0.00066666, "V": 3475.42396763, "T": "2017-11-10T12:24:00", "BV": 2.31614445}, {"O": 0.00066666, "H": 0.000668, "L": 0.00066666, "C": 0.000668, "V": 3797.98401654, "T": "2017-11-10T12:25:00", "BV": 2.53520419}, {"O": 0.000668, "H": 0.00066832, "L": 0.000668, "C": 0.00066817, "V": 559.60638621, "T": "2017-11-10T12:26:00", "BV": 0.37389751}, {"O": 0.0006682, "H": 0.00066999, "L": 0.000668, "C": 0.00066993, "V": 4925.0031888, "T": "2017-11-10T12:27:00", "BV": 3.29186778}, {"O": 0.00066993, "H": 0.00067, "L": 0.00066993, "C": 0.00067, "V": 4035.1459622, "T": "2017-11-10T12:28:00", "BV": 2.70352257}, {"O": 0.00067008, "H": 0.00067042, "L": 0.00067008, "C": 0.00067042, "V": 920.19273492, "T": "2017-11-10T12:29:00", "BV": 0.61686607}, {"O": 0.00067043, "H": 0.0006721, "L": 0.00067042, "C": 0.0006721, "V": 792.1788028, "T": "2017-11-10T12:30:00", "BV": 0.53158015}, {"O": 0.0006721, "H": 0.0006735, "L": 0.0006721, "C": 0.0006735, "V": 1249.57220074, "T": "2017-11-10T12:31:00", "BV": 0.84117827}, {"O": 0.00067351, "H": 0.00067529, "L": 0.0006735, "C": 0.00067529, "V": 3421.59049356, "T": "2017-11-10T12:32:00", "BV": 2.30793033}, {"O": 0.00067534, "H": 0.00067684, "L": 0.00067534, "C": 0.00067681, "V": 1535.17193524, "T": "2017-11-10T12:33:00", "BV": 1.03849104}, {"O": 0.00067684, "H": 0.00067733, "L": 0.0006699, "C": 0.00067733, "V": 25311.02455628, "T": "2017-11-10T12:34:00", "BV": 17.09116221}, {"O": 0.00067697, "H": 0.00067778, "L": 0.00066667, "C": 0.00066667, "V": 8405.37903474, "T": "2017-11-10T12:35:00", "BV": 5.68233619}, {"O": 0.00067615, "H": 0.00067697, "L": 0.0006667, "C": 0.00067494, "V": 1935.01099737, "T": "2017-11-10T12:36:00", "BV": 1.30556477}, {"O": 0.00067294, "H": 0.00067689, "L": 0.00066675, "C": 0.0006715, "V": 920.45374054, "T": "2017-11-10T12:37:00", "BV": 0.61974543}, {"O": 0.00066888, "H": 0.00066888, "L": 0.0006665, "C": 0.0006665, "V": 1806.99014747, "T": "2017-11-10T12:38:00", "BV": 1.20466413}, {"O": 0.00066656, "H": 0.00066663, "L": 0.00066264, "C": 0.00066264, "V": 1555.317238, "T": "2017-11-10T12:39:00", "BV": 1.03386814}, {"O": 0.0006621, "H": 0.0006621, "L": 0.0006601, "C": 0.00066011, "V": 4097.922852, "T": "2017-11-10T12:40:00", "BV": 2.70621202}, {"O": 0.00066067, "H": 0.0006631, "L": 0.00066011, "C": 0.000661, "V": 4148.37628716, "T": "2017-11-10T12:41:00", "BV": 2.74462971}, {"O": 0.00066101, "H": 0.00066663, "L": 0.000661, "C": 0.00066208, "V": 2022.29982673, "T": "2017-11-10T12:42:00", "BV": 1.34106771}, {"O": 0.00066208, "H": 0.0006679, "L": 0.00066208, "C": 0.0006679, "V": 1961.19940555, "T": "2017-11-10T12:43:00", "BV": 1.30628232}, {"O": 0.00067, "H": 0.00067, "L": 0.0006615, "C": 0.000662, "V": 2686.38138693, "T": "2017-11-10T12:44:00", "BV": 1.77770965}, {"O": 0.00066671, "H": 0.0006679, "L": 0.00066201, "C": 0.00066782, "V": 2112.80420828, "T": "2017-11-10T12:45:00", "BV": 1.40726213}, {"O": 0.00066774, "H": 0.00066774, "L": 0.00066272, "C": 0.000665, "V": 991.99755261, "T": "2017-11-10T12:46:00", "BV": 0.65933238}, {"O": 0.00066699, "H": 0.0006676, "L": 0.00066699, "C": 0.0006676, "V": 909.46702958, "T": "2017-11-10T12:47:00", "BV": 0.60662385}, {"O": 0.0006676, "H": 0.0006676, "L": 0.000663, "C": 0.000667, "V": 1802.2597987, "T": "2017-11-10T12:48:00", "BV": 1.20166815}, {"O": 0.0006671, "H": 0.0006679, "L": 0.000663, "C": 0.00066301, "V": 2521.37445764, "T": "2017-11-10T12:49:00", "BV": 1.68168234}, {"O": 0.00066301, "H": 0.000669, "L": 0.00066301, "C": 0.00066568, "V": 1925.50728303, "T": "2017-11-10T12:50:00", "BV": 1.28232167}, {"O": 0.000667, "H": 0.0006678, "L": 0.000667, "C": 0.0006678, "V": 685.04377049, "T": "2017-11-10T12:51:00", "BV": 0.4571498}, {"O": 0.0006678, "H": 0.00066889, "L": 0.0006678, "C": 0.000668, "V": 1511.9664967, "T": "2017-11-10T12:52:00", "BV": 1.01000165}, {"O": 0.00066786, "H": 0.00066786, "L": 0.00066781, "C": 0.00066785, "V": 1418.08813672, "T": "2017-11-10T12:53:00", "BV": 0.94707053}, {"O": 0.0006679, "H": 0.00066791, "L": 0.0006679, "C": 0.00066791, "V": 107.35508119, "T": "2017-11-10T12:54:00", "BV": 0.07170248}, {"O": 0.00066792, "H": 0.000668, "L": 0.00066792, "C": 0.00066792, "V": 342.63668911, "T": "2017-11-10T12:55:00", "BV": 0.22887672}, {"O": 0.000668, "H": 0.00067, "L": 0.00066793, "C": 0.00067, "V": 1188.30658293, "T": "2017-11-10T12:56:00", "BV": 0.79448847}, {"O": 0.00067, "H": 0.00067108, "L": 0.00067, "C": 0.00067108, "V": 3372.8968037, "T": "2017-11-10T12:57:00", "BV": 2.2604534}, {"O": 0.00067108, "H": 0.00067152, "L": 0.00066785, "C": 0.00067152, "V": 5111.13721768, "T": "2017-11-10T12:58:00", "BV": 3.42556534}, {"O": 0.00067152, "H": 0.00067166, "L": 0.00066326, "C": 0.00066326, "V": 4128.54006826, "T": "2017-11-10T12:59:00", "BV": 2.75697159}, {"O": 0.000663, "H": 0.000667, "L": 0.00066097, "C": 0.00066326, "V": 2257.87121644, "T": "2017-11-10T13:00:00", "BV": 1.49935091}, {"O": 0.00066326, "H": 0.00067, "L": 0.00066326, "C": 0.00066701, "V": 3145.00699462, "T": "2017-11-10T13:01:00", "BV": 2.10232855}, {"O": 0.00066763, "H": 0.00067015, "L": 0.00066763, "C": 0.00067015, "V": 1181.84118386, "T": "2017-11-10T13:02:00", "BV": 0.79083656}, {"O": 0.00067015, "H": 0.00067697, "L": 0.00067015, "C": 0.00067582, "V": 3191.43107078, "T": "2017-11-10T13:03:00", "BV": 2.15002293}, {"O": 0.00067582, "H": 0.00067889, "L": 0.000674, "C": 0.00067889, "V": 3436.8909266, "T": "2017-11-10T13:04:00", "BV": 2.32166322}, {"O": 0.00067888, "H": 0.00067888, "L": 0.00067408, "C": 0.00067885, "V": 2607.1805356, "T": "2017-11-10T13:05:00", "BV": 1.76660231}, {"O": 0.00067885, "H": 0.00067885, "L": 0.00066464, "C": 0.000672, "V": 3042.47747428, "T": "2017-11-10T13:06:00", "BV": 2.04003868}, {"O": 0.00067033, "H": 0.000679, "L": 0.00066528, "C": 0.000679, "V": 10072.78911172, "T": "2017-11-10T13:07:00", "BV": 6.7919277}, {"O": 0.00066663, "H": 0.00067932, "L": 0.00066538, "C": 0.00067865, "V": 5482.23089511, "T": "2017-11-10T13:08:00", "BV": 3.71068887}, {"O": 0.00067865, "H": 0.00067878, "L": 0.00067503, "C": 0.00067503, "V": 1500.51388984, "T": "2017-11-10T13:09:00", "BV": 1.01707047}, {"O": 0.00067503, "H": 0.0006785, "L": 0.00067171, "C": 0.00067171, "V": 908.86586995, "T": "2017-11-10T13:10:00", "BV": 0.61347593}, {"O": 0.00067171, "H": 0.00067171, "L": 0.00067058, "C": 0.00067058, "V": 391.2305643, "T": "2017-11-10T13:11:00", "BV": 0.26273675}, {"O": 0.00067058, "H": 0.00067058, "L": 0.00066526, "C": 0.000669, "V": 2653.76869119, "T": "2017-11-10T13:12:00", "BV": 1.77201779}, {"O": 0.00066599, "H": 0.0006686, "L": 0.00066599, "C": 0.00066599, "V": 515.80721663, "T": "2017-11-10T13:13:00", "BV": 0.3436299}, {"O": 0.00066859, "H": 0.0006686, "L": 0.00066859, "C": 0.00066859, "V": 789.45854381, "T": "2017-11-10T13:14:00", "BV": 0.52782412}, {"O": 0.0006686, "H": 0.0006686, "L": 0.00066497, "C": 0.00066497, "V": 1984.92015971, "T": "2017-11-10T13:15:00", "BV": 1.32601981}, {"O": 0.00066493, "H": 0.000665, "L": 0.00066464, "C": 0.00066497, "V": 1234.11272978, "T": "2017-11-10T13:16:00", "BV": 0.82047791}, {"O": 0.000665, "H": 0.00066859, "L": 0.00066498, "C": 0.00066498, "V": 1153.54924737, "T": "2017-11-10T13:17:00", "BV": 0.7672632}, {"O": 0.00066498, "H": 0.00066859, "L": 0.00066498, "C": 0.00066859, "V": 497.0985089, "T": "2017-11-10T13:18:00", "BV": 0.33073613}, {"O": 0.00066498, "H": 0.00066857, "L": 0.00066498, "C": 0.00066855, "V": 2655.96649076, "T": "2017-11-10T13:19:00", "BV": 1.77098214}, {"O": 0.000665, "H": 0.000672, "L": 0.0006645, "C": 0.00066498, "V": 3782.13962183, "T": "2017-11-10T13:20:00", "BV": 2.52413684}, {"O": 0.000667, "H": 0.000667, "L": 0.00066116, "C": 0.00066349, "V": 636.76277305, "T": "2017-11-10T13:21:00", "BV": 0.42236558}, {"O": 0.00066326, "H": 0.00066326, "L": 0.000661, "C": 0.000661, "V": 1239.63934614, "T": "2017-11-10T13:22:00", "BV": 0.81979429}, {"O": 0.00066179, "H": 0.00066498, "L": 0.000661, "C": 0.00066494, "V": 5628.01355278, "T": "2017-11-10T13:23:00", "BV": 3.7406943}, {"O": 0.000661, "H": 0.000664, "L": 0.000661, "C": 0.000661, "V": 600.43376333, "T": "2017-11-10T13:24:00", "BV": 0.39787968}, {"O": 0.00066199, "H": 0.00066199, "L": 0.00066096, "C": 0.000661, "V": 2325.09219019, "T": "2017-11-10T13:25:00", "BV": 1.53867006}, {"O": 0.000661, "H": 0.00066199, "L": 0.00066094, "C": 0.000661, "V": 3518.28953668, "T": "2017-11-10T13:26:00", "BV": 2.32562726}, {"O": 0.000661, "H": 0.000662, "L": 0.0006601, "C": 0.000662, "V": 1607.71918912, "T": "2017-11-10T13:27:00", "BV": 1.06185257}, {"O": 0.000662, "H": 0.00066399, "L": 0.000662, "C": 0.00066399, "V": 617.04908723, "T": "2017-11-10T13:28:00", "BV": 0.40949758}, {"O": 0.00066399, "H": 0.000664, "L": 0.00066399, "C": 0.000664, "V": 635.53833031, "T": "2017-11-10T13:29:00", "BV": 0.42199576}, {"O": 0.000664, "H": 0.00066585, "L": 0.000664, "C": 0.00066565, "V": 579.27161542, "T": "2017-11-10T13:30:00", "BV": 0.38541557}, {"O": 0.00066565, "H": 0.00066565, "L": 0.00066399, "C": 0.000664, "V": 294.04339643, "T": "2017-11-10T13:31:00", "BV": 0.19539249}, {"O": 0.00066324, "H": 0.00066399, "L": 0.000661, "C": 0.000662, "V": 1198.06520736, "T": "2017-11-10T13:32:00", "BV": 0.79363412}, {"O": 0.000661, "H": 0.000661, "L": 0.0006601, "C": 0.000661, "V": 4011.20588041, "T": "2017-11-10T13:33:00", "BV": 2.65090387}, {"O": 0.000662, "H": 0.000662, "L": 0.00065436, "C": 0.00065436, "V": 2576.07642255, "T": "2017-11-10T13:34:00", "BV": 1.69844914}, {"O": 0.00065439, "H": 0.00065677, "L": 0.000651, "C": 0.000651, "V": 12968.39018017, "T": "2017-11-10T13:35:00", "BV": 8.46381788}, {"O": 0.0006512, "H": 0.00065999, "L": 0.00064121, "C": 0.00065902, "V": 15898.98812332, "T": "2017-11-10T13:36:00", "BV": 10.32990152}, {"O": 0.00064946, "H": 0.00064946, "L": 0.000641, "C": 0.00064141, "V": 3051.00011758, "T": "2017-11-10T13:37:00", "BV": 1.95829975}, {"O": 0.00064121, "H": 0.00064999, "L": 0.00064, "C": 0.00064, "V": 4709.62362915, "T": "2017-11-10T13:38:00", "BV": 3.03510966}, {"O": 0.00064002, "H": 0.00064989, "L": 0.00064002, "C": 0.00064117, "V": 1241.69363828, "T": "2017-11-10T13:39:00", "BV": 0.80082542}, {"O": 0.00064117, "H": 0.00064121, "L": 0.00064117, "C": 0.0006412, "V": 153.13356476, "T": "2017-11-10T13:40:00", "BV": 0.09818987}, {"O": 0.00064367, "H": 0.00064734, "L": 0.00064121, "C": 0.00064716, "V": 1860.12434849, "T": "2017-11-10T13:41:00", "BV": 1.20035678}, {"O": 0.00064434, "H": 0.00064724, "L": 0.00064123, "C": 0.000647, "V": 389.32474698, "T": "2017-11-10T13:42:00", "BV": 0.25079004}, {"O": 0.00064334, "H": 0.00064724, "L": 0.000642, "C": 0.000647, "V": 2889.63521188, "T": "2017-11-10T13:43:00", "BV": 1.86887966}, {"O": 0.000647, "H": 0.00064724, "L": 0.00064192, "C": 0.00064192, "V": 2340.22364635, "T": "2017-11-10T13:44:00", "BV": 1.50706751}, {"O": 0.00064722, "H": 0.00064885, "L": 0.00064192, "C": 0.00064885, "V": 2681.39215169, "T": "2017-11-10T13:45:00", "BV": 1.72920862}, {"O": 0.00064718, "H": 0.00065077, "L": 0.0006439, "C": 0.00065077, "V": 1264.34149594, "T": "2017-11-10T13:46:00", "BV": 0.81804309}, {"O": 0.00065085, "H": 0.00065085, "L": 0.00065, "C": 0.00065076, "V": 706.33145843, "T": "2017-11-10T13:47:00", "BV": 0.45938303}, {"O": 0.00065076, "H": 0.00065076, "L": 0.00064391, "C": 0.00064397, "V": 1853.35961297, "T": "2017-11-10T13:48:00", "BV": 1.20253049}, {"O": 0.00064394, "H": 0.0006499, "L": 0.0006422, "C": 0.0006465, "V": 472.33319661, "T": "2017-11-10T13:49:00", "BV": 0.3042319}, {"O": 0.0006465, "H": 0.0006465, "L": 0.0006422, "C": 0.0006422, "V": 183.97307844, "T": "2017-11-10T13:50:00", "BV": 0.1185159}, {"O": 0.00064389, "H": 0.00064389, "L": 0.0006417, "C": 0.0006422, "V": 1381.10466007, "T": "2017-11-10T13:51:00", "BV": 0.88668606}, {"O": 0.0006417, "H": 0.0006422, "L": 0.0006417, "C": 0.00064175, "V": 987.64684386, "T": "2017-11-10T13:52:00", "BV": 0.6338246}, {"O": 0.00064175, "H": 0.00064341, "L": 0.0006417, "C": 0.00064341, "V": 1419.07670215, "T": "2017-11-10T13:53:00", "BV": 0.9111564}, {"O": 0.00064341, "H": 0.000649, "L": 0.0006417, "C": 0.00064897, "V": 3450.7438964, "T": "2017-11-10T13:54:00", "BV": 2.2273722}, {"O": 0.00064898, "H": 0.00064898, "L": 0.00064341, "C": 0.00064345, "V": 2934.04064749, "T": "2017-11-10T13:55:00", "BV": 1.89482838}, {"O": 0.00064206, "H": 0.000649, "L": 0.000642, "C": 0.00064206, "V": 1116.41819668, "T": "2017-11-10T13:56:00", "BV": 0.71973049}, {"O": 0.00064207, "H": 0.00064989, "L": 0.00064206, "C": 0.00064986, "V": 892.94156259, "T": "2017-11-10T13:57:00", "BV": 0.57904125}, {"O": 0.00064989, "H": 0.00065068, "L": 0.00064898, "C": 0.00065054, "V": 1891.82317476, "T": "2017-11-10T13:58:00", "BV": 1.22968243}, {"O": 0.00065054, "H": 0.00065054, "L": 0.0006501, "C": 0.00065054, "V": 88.28619333, "T": "2017-11-10T13:59:00", "BV": 0.05742927}, {"O": 0.0006501, "H": 0.00065054, "L": 0.00064898, "C": 0.0006502, "V": 1085.86910003, "T": "2017-11-10T14:00:00", "BV": 0.70608221}, {"O": 0.00065054, "H": 0.00065054, "L": 0.0006502, "C": 0.0006502, "V": 24.01265568, "T": "2017-11-10T14:01:00", "BV": 0.01561854}, {"O": 0.00065053, "H": 0.00065054, "L": 0.00064898, "C": 0.0006505, "V": 2006.3941888, "T": "2017-11-10T14:02:00", "BV": 1.3050666}, {"O": 0.00065052, "H": 0.00065071, "L": 0.00064898, "C": 0.00065054, "V": 2013.22275344, "T": "2017-11-10T14:03:00", "BV": 1.30967233}, {"O": 0.00065054, "H": 0.00065179, "L": 0.00065054, "C": 0.00065114, "V": 671.29353367, "T": "2017-11-10T14:04:00", "BV": 0.43698501}, {"O": 0.00065201, "H": 0.00065319, "L": 0.00065185, "C": 0.00065185, "V": 433.3132159, "T": "2017-11-10T14:05:00", "BV": 0.28275217}, {"O": 0.00065201, "H": 0.00065201, "L": 0.00065071, "C": 0.00065071, "V": 771.98858277, "T": "2017-11-10T14:06:00", "BV": 0.50291336}, {"O": 0.00065071, "H": 0.00065071, "L": 0.00064898, "C": 0.00064899, "V": 534.03767983, "T": "2017-11-10T14:07:00", "BV": 0.3467029}, {"O": 0.00064898, "H": 0.00064898, "L": 0.00064411, "C": 0.00064411, "V": 1474.53387513, "T": "2017-11-10T14:08:00", "BV": 0.9525248}, {"O": 0.00064411, "H": 0.00064411, "L": 0.00064375, "C": 0.00064375, "V": 481.51662451, "T": "2017-11-10T14:09:00", "BV": 0.31013628}, {"O": 0.00064411, "H": 0.0006489, "L": 0.00064411, "C": 0.0006489, "V": 246.99280389, "T": "2017-11-10T14:10:00", "BV": 0.1592595}, {"O": 0.00064442, "H": 0.000645, "L": 0.00064375, "C": 0.00064411, "V": 401.67662529, "T": "2017-11-10T14:11:00", "BV": 0.25879224}, {"O": 0.00064411, "H": 0.00064411, "L": 0.00064375, "C": 0.00064376, "V": 836.14288933, "T": "2017-11-10T14:12:00", "BV": 0.53844066}, {"O": 0.00064376, "H": 0.00064411, "L": 0.00064375, "C": 0.00064376, "V": 3964.8219937, "T": "2017-11-10T14:13:00", "BV": 2.55257483}, {"O": 0.00064376, "H": 0.00064408, "L": 0.00064375, "C": 0.000644, "V": 1069.5743703, "T": "2017-11-10T14:14:00", "BV": 0.68862448}, {"O": 0.00064375, "H": 0.00064376, "L": 0.00064375, "C": 0.00064375, "V": 644.14163573, "T": "2017-11-10T14:15:00", "BV": 0.4146674}, {"O": 0.00064376, "H": 0.00064376, "L": 0.00064375, "C": 0.00064376, "V": 328.51585387, "T": "2017-11-10T14:16:00", "BV": 0.21148478}, {"O": 0.00064376, "H": 0.00064376, "L": 0.00064293, "C": 0.00064293, "V": 237.03340752, "T": "2017-11-10T14:17:00", "BV": 0.15256402}, {"O": 0.00064293, "H": 0.00064293, "L": 0.00064215, "C": 0.00064215, "V": 326.55529639, "T": "2017-11-10T14:18:00", "BV": 0.20973395}, {"O": 0.00064215, "H": 0.00064216, "L": 0.00063965, "C": 0.00063965, "V": 4766.27496058, "T": "2017-11-10T14:19:00", "BV": 3.05341287}, {"O": 0.00063972, "H": 0.00063972, "L": 0.000636, "C": 0.000636, "V": 4095.65528013, "T": "2017-11-10T14:20:00", "BV": 2.61069505}, {"O": 0.00063812, "H": 0.00063891, "L": 0.000636, "C": 0.00063601, "V": 1764.81643863, "T": "2017-11-10T14:21:00", "BV": 1.12253273}, {"O": 0.00063601, "H": 0.00063601, "L": 0.000635, "C": 0.000635, "V": 1665.75882577, "T": "2017-11-10T14:22:00", "BV": 1.05901195}, {"O": 0.00063491, "H": 0.00063491, "L": 0.00063, "C": 0.00063, "V": 3878.21583157, "T": "2017-11-10T14:23:00", "BV": 2.45375832}, {"O": 0.00063001, "H": 0.00063001, "L": 0.00062765, "C": 0.000629, "V": 7030.51415942, "T": "2017-11-10T14:24:00", "BV": 4.42200409}, {"O": 0.000629, "H": 0.000629, "L": 0.0006275, "C": 0.000629, "V": 1249.64297214, "T": "2017-11-10T14:25:00", "BV": 0.78527813}, {"O": 0.000629, "H": 0.0006295, "L": 0.00062893, "C": 0.0006295, "V": 1894.8238939, "T": "2017-11-10T14:26:00", "BV": 1.19193203}, {"O": 0.00062954, "H": 0.00062954, "L": 0.000629, "C": 0.000629, "V": 558.13141125, "T": "2017-11-10T14:27:00", "BV": 0.3511617}, {"O": 0.00062893, "H": 0.00062955, "L": 0.00062893, "C": 0.00062955, "V": 1708.66992857, "T": "2017-11-10T14:28:00", "BV": 1.07499778}, {"O": 0.00062955, "H": 0.00063, "L": 0.00062955, "C": 0.00062955, "V": 1556.31668372, "T": "2017-11-10T14:29:00", "BV": 0.97979153}, {"O": 0.00062955, "H": 0.00063, "L": 0.00062954, "C": 0.00062955, "V": 1695.74265595, "T": "2017-11-10T14:30:00", "BV": 1.06797415}, {"O": 0.00062954, "H": 0.00063328, "L": 0.00062954, "C": 0.00063138, "V": 1775.80029865, "T": "2017-11-10T14:31:00", "BV": 1.11911072}, {"O": 0.00063138, "H": 0.00064021, "L": 0.00063138, "C": 0.00064021, "V": 2700.08938433, "T": "2017-11-10T14:32:00", "BV": 1.71499795}, {"O": 0.00064021, "H": 0.00064021, "L": 0.000637, "C": 0.00064021, "V": 1982.83851827, "T": "2017-11-10T14:33:00", "BV": 1.26790149}, {"O": 0.00064021, "H": 0.00064776, "L": 0.000637, "C": 0.000637, "V": 8493.74876329, "T": "2017-11-10T14:34:00", "BV": 5.45499474}, {"O": 0.000637, "H": 0.00063909, "L": 0.000637, "C": 0.00063909, "V": 1427.11070183, "T": "2017-11-10T14:35:00", "BV": 0.90908423}, {"O": 0.0006402, "H": 0.0006402, "L": 0.00063905, "C": 0.00063909, "V": 1425.12828586, "T": "2017-11-10T14:36:00", "BV": 0.91078351}, {"O": 0.00063909, "H": 0.00063909, "L": 0.00063701, "C": 0.00063909, "V": 315.15674829, "T": "2017-11-10T14:37:00", "BV": 0.20120404}, {"O": 0.00063909, "H": 0.00064752, "L": 0.00063909, "C": 0.00064752, "V": 2176.46577164, "T": "2017-11-10T14:38:00", "BV": 1.3948164}, {"O": 0.000645, "H": 0.000645, "L": 0.00064, "C": 0.000645, "V": 543.82130001, "T": "2017-11-10T14:39:00", "BV": 0.35071403}, {"O": 0.00064726, "H": 0.00065121, "L": 0.00064726, "C": 0.00064726, "V": 3217.63440501, "T": "2017-11-10T14:40:00", "BV": 2.09094012}, {"O": 0.00065121, "H": 0.00065567, "L": 0.0006475, "C": 0.00065567, "V": 1229.15204979, "T": "2017-11-10T14:41:00", "BV": 0.80277829}, {"O": 0.00065567, "H": 0.000664, "L": 0.00065517, "C": 0.000656, "V": 2266.28256492, "T": "2017-11-10T14:42:00", "BV": 1.49540833}, {"O": 0.00066315, "H": 0.00066491, "L": 0.00065819, "C": 0.00065819, "V": 5021.62363469, "T": "2017-11-10T14:43:00", "BV": 3.33320574}, {"O": 0.00065819, "H": 0.00066, "L": 0.000656, "C": 0.00066, "V": 3525.35614315, "T": "2017-11-10T14:44:00", "BV": 2.31810218}, {"O": 0.00065653, "H": 0.0006598, "L": 0.00065195, "C": 0.00065325, "V": 1015.33836029, "T": "2017-11-10T14:45:00", "BV": 0.66598788}, {"O": 0.00065325, "H": 0.00065325, "L": 0.00065004, "C": 0.00065129, "V": 1541.34782344, "T": "2017-11-10T14:46:00", "BV": 1.00508407}, {"O": 0.00065195, "H": 0.00065195, "L": 0.00064508, "C": 0.00065195, "V": 2939.21123306, "T": "2017-11-10T14:47:00", "BV": 1.90619554}, {"O": 0.00064518, "H": 0.00065, "L": 0.00064518, "C": 0.00064567, "V": 409.75631242, "T": "2017-11-10T14:48:00", "BV": 0.2644658}, {"O": 0.00064997, "H": 0.00064997, "L": 0.0006457, "C": 0.0006457, "V": 29.49898951, "T": "2017-11-10T14:49:00", "BV": 0.01908805}, {"O": 0.00064957, "H": 0.00064997, "L": 0.00064567, "C": 0.0006457, "V": 1194.43083872, "T": "2017-11-10T14:50:00", "BV": 0.7734304}, {"O": 0.00064522, "H": 0.00064957, "L": 0.00064509, "C": 0.0006457, "V": 1041.04004005, "T": "2017-11-10T14:51:00", "BV": 0.67479378}, {"O": 0.0006457, "H": 0.00064957, "L": 0.00064, "C": 0.00064567, "V": 3782.20990553, "T": "2017-11-10T14:52:00", "BV": 2.43835592}, {"O": 0.0006457, "H": 0.00065325, "L": 0.000645, "C": 0.00064783, "V": 2701.10452198, "T": "2017-11-10T14:53:00", "BV": 1.74535188}, {"O": 0.0006469, "H": 0.00064783, "L": 0.00064628, "C": 0.00064783, "V": 535.19020235, "T": "2017-11-10T14:54:00", "BV": 0.34620321}, {"O": 0.00064594, "H": 0.00064783, "L": 0.00064579, "C": 0.00064579, "V": 1283.34161836, "T": "2017-11-10T14:55:00", "BV": 0.82922293}, {"O": 0.0006459, "H": 0.00065284, "L": 0.00064008, "C": 0.00065284, "V": 1435.15748187, "T": "2017-11-10T14:56:00", "BV": 0.92496147}, {"O": 0.00065301, "H": 0.00065323, "L": 0.00064643, "C": 0.00065323, "V": 3301.07418178, "T": "2017-11-10T14:57:00", "BV": 2.14365067}, {"O": 0.00065323, "H": 0.00065324, "L": 0.00065323, "C": 0.00065324, "V": 2289.18973292, "T": "2017-11-10T14:58:00", "BV": 1.49537888}, {"O": 0.00065324, "H": 0.00065324, "L": 0.00065323, "C": 0.00065323, "V": 529.74976921, "T": "2017-11-10T14:59:00", "BV": 0.34604859}, {"O": 0.00064999, "H": 0.00065323, "L": 0.00064999, "C": 0.00065322, "V": 75.72038642, "T": "2017-11-10T15:00:00", "BV": 0.04925846}, {"O": 0.000651, "H": 0.0006532, "L": 0.000651, "C": 0.0006532, "V": 2106.06345284, "T": "2017-11-10T15:01:00", "BV": 1.37105714}, {"O": 0.00065322, "H": 0.00065322, "L": 0.00064999, "C": 0.00064999, "V": 811.83237502, "T": "2017-11-10T15:02:00", "BV": 0.52820638}, {"O": 0.00064999, "H": 0.00065, "L": 0.000649, "C": 0.000649, "V": 997.38607604, "T": "2017-11-10T15:03:00", "BV": 0.64809988}, {"O": 0.000649, "H": 0.00064989, "L": 0.000649, "C": 0.00064989, "V": 665.28764838, "T": "2017-11-10T15:04:00", "BV": 0.43202919}, {"O": 0.00064989, "H": 0.00064989, "L": 0.00064855, "C": 0.000649, "V": 129.62531203, "T": "2017-11-10T15:05:00", "BV": 0.08414376}, {"O": 0.00064855, "H": 0.000649, "L": 0.00064855, "C": 0.000649, "V": 544.24959371, "T": "2017-11-10T15:06:00", "BV": 0.35316488}, {"O": 0.000649, "H": 0.00064989, "L": 0.00064855, "C": 0.00064855, "V": 117.16417669, "T": "2017-11-10T15:07:00", "BV": 0.07601322}, {"O": 0.00064621, "H": 0.00064621, "L": 0.0006459, "C": 0.0006459, "V": 47.54624195, "T": "2017-11-10T15:08:00", "BV": 0.03071114}, {"O": 0.0006459, "H": 0.0006459, "L": 0.00064586, "C": 0.00064586, "V": 73.56906084, "T": "2017-11-10T15:09:00", "BV": 0.04751732}, {"O": 0.00064586, "H": 0.00064586, "L": 0.00064209, "C": 0.0006421, "V": 1337.0142721, "T": "2017-11-10T15:10:00", "BV": 0.86088069}, {"O": 0.00064209, "H": 0.00064209, "L": 0.00063985, "C": 0.00063985, "V": 983.47204291, "T": "2017-11-10T15:11:00", "BV": 0.62958979}, {"O": 0.00064, "H": 0.00064, "L": 0.00063956, "C": 0.00063985, "V": 493.68316807, "T": "2017-11-10T15:12:00", "BV": 0.31591567}, {"O": 0.00063985, "H": 0.00063985, "L": 0.00063907, "C": 0.00063907, "V": 251.96667454, "T": "2017-11-10T15:13:00", "BV": 0.16111863}, {"O": 0.00063907, "H": 0.00063907, "L": 0.00063585, "C": 0.00063585, "V": 2762.56459311, "T": "2017-11-10T15:14:00", "BV": 1.75832654}, {"O": 0.00063585, "H": 0.00063585, "L": 0.00063, "C": 0.00063, "V": 3200.64745809, "T": "2017-11-10T15:15:00", "BV": 2.02096033}, {"O": 0.00063011, "H": 0.00063469, "L": 0.00063002, "C": 0.00063002, "V": 3135.864255, "T": "2017-11-10T15:16:00", "BV": 1.97990257}, {"O": 0.00063002, "H": 0.00063002, "L": 0.0006297, "C": 0.0006297, "V": 855.57910918, "T": "2017-11-10T15:17:00", "BV": 0.53899679}, {"O": 0.0006297, "H": 0.00063395, "L": 0.00062957, "C": 0.00063395, "V": 2575.98263401, "T": "2017-11-10T15:18:00", "BV": 1.62233269}, {"O": 0.00063395, "H": 0.00063395, "L": 0.00062981, "C": 0.00062981, "V": 14431.21334804, "T": "2017-11-10T15:19:00", "BV": 9.09096019}, {"O": 0.0006299, "H": 0.0006299, "L": 0.00062981, "C": 0.0006299, "V": 747.8555504, "T": "2017-11-10T15:20:00", "BV": 0.47104674}, {"O": 0.0006299, "H": 0.0006299, "L": 0.00062967, "C": 0.00062967, "V": 659.65784214, "T": "2017-11-10T15:21:00", "BV": 0.41545801}, {"O": 0.00062982, "H": 0.0006299, "L": 0.00062982, "C": 0.0006299, "V": 115.2251501, "T": "2017-11-10T15:22:00", "BV": 0.07257965}, {"O": 0.0006299, "H": 0.0006299, "L": 0.00062982, "C": 0.0006299, "V": 4168.12240348, "T": "2017-11-10T15:23:00", "BV": 2.62549638}, {"O": 0.0006299, "H": 0.00063, "L": 0.00062982, "C": 0.00063, "V": 2906.62861633, "T": "2017-11-10T15:24:00", "BV": 1.83088491}, {"O": 0.00063003, "H": 0.00063491, "L": 0.00063003, "C": 0.00063491, "V": 239.82557741, "T": "2017-11-10T15:25:00", "BV": 0.15217623}, {"O": 0.00063515, "H": 0.00064, "L": 0.00063515, "C": 0.00063957, "V": 1092.00674859, "T": "2017-11-10T15:26:00", "BV": 0.69731726}, {"O": 0.00064, "H": 0.00064075, "L": 0.00063957, "C": 0.00064075, "V": 885.65108777, "T": "2017-11-10T15:27:00", "BV": 0.56681318}, {"O": 0.00064075, "H": 0.00064586, "L": 0.00064075, "C": 0.00064586, "V": 1095.89084568, "T": "2017-11-10T15:28:00", "BV": 0.70409307}, {"O": 0.00064587, "H": 0.00064743, "L": 0.00064587, "C": 0.0006459, "V": 1977.29615736, "T": "2017-11-10T15:29:00", "BV": 1.27851442}, {"O": 0.0006459, "H": 0.00064625, "L": 0.0006459, "C": 0.00064592, "V": 5968.66678593, "T": "2017-11-10T15:30:00", "BV": 3.85527278}, {"O": 0.00064743, "H": 0.000648, "L": 0.00064578, "C": 0.000648, "V": 1484.5297411, "T": "2017-11-10T15:31:00", "BV": 0.9611493}, {"O": 0.000648, "H": 0.00064969, "L": 0.00064578, "C": 0.00064578, "V": 690.01173813, "T": "2017-11-10T15:32:00", "BV": 0.44718861}, {"O": 0.00064578, "H": 0.00064756, "L": 0.00063709, "C": 0.00063709, "V": 1397.25233847, "T": "2017-11-10T15:33:00", "BV": 0.89939085}, {"O": 0.00063708, "H": 0.00064092, "L": 0.00063072, "C": 0.00063207, "V": 1599.77228876, "T": "2017-11-10T15:34:00", "BV": 1.01360374}, {"O": 0.00063208, "H": 0.00063208, "L": 0.00063071, "C": 0.00063208, "V": 1780.23075518, "T": "2017-11-10T15:35:00", "BV": 1.12323533}, {"O": 0.00063073, "H": 0.00063709, "L": 0.00063073, "C": 0.00063073, "V": 3201.82908214, "T": "2017-11-10T15:36:00", "BV": 2.020145}, {"O": 0.00063073, "H": 0.0006374, "L": 0.00063073, "C": 0.0006374, "V": 679.15494853, "T": "2017-11-10T15:37:00", "BV": 0.42857511}, {"O": 0.00063874, "H": 0.00063874, "L": 0.0006226, "C": 0.00063375, "V": 15102.38704754, "T": "2017-11-10T15:38:00", "BV": 9.48051476}, {"O": 0.000628, "H": 0.00063373, "L": 0.00062, "C": 0.000628, "V": 11369.74035272, "T": "2017-11-10T15:39:00", "BV": 7.06672632}, {"O": 0.00062792, "H": 0.000628, "L": 0.00062, "C": 0.00062792, "V": 2998.70905266, "T": "2017-11-10T15:40:00", "BV": 1.86644406}, {"O": 0.000628, "H": 0.00063292, "L": 0.00062792, "C": 0.00063292, "V": 823.09143671, "T": "2017-11-10T15:41:00", "BV": 0.51693251}, {"O": 0.00062792, "H": 0.0006329, "L": 0.00062792, "C": 0.00063242, "V": 491.38078992, "T": "2017-11-10T15:42:00", "BV": 0.30994226}, {"O": 0.00062972, "H": 0.00063739, "L": 0.00062794, "C": 0.00063406, "V": 2010.38835664, "T": "2017-11-10T15:43:00", "BV": 1.27202815}, {"O": 0.00063672, "H": 0.00064072, "L": 0.00063672, "C": 0.00064072, "V": 1710.92940345, "T": "2017-11-10T15:44:00", "BV": 1.0948905}, {"O": 0.00064073, "H": 0.0006447, "L": 0.00064072, "C": 0.0006447, "V": 711.47936644, "T": "2017-11-10T15:45:00", "BV": 0.45745876}, {"O": 0.0006447, "H": 0.000646, "L": 0.00063987, "C": 0.00064071, "V": 1294.83325004, "T": "2017-11-10T15:46:00", "BV": 0.83085088}, {"O": 0.0006447, "H": 0.00064599, "L": 0.00064, "C": 0.00064469, "V": 3435.88775596, "T": "2017-11-10T15:47:00", "BV": 2.20275347}, {"O": 0.00064001, "H": 0.0006446, "L": 0.00064001, "C": 0.00064147, "V": 788.52252711, "T": "2017-11-10T15:48:00", "BV": 0.50497483}, {"O": 0.00064147, "H": 0.00064147, "L": 0.00063932, "C": 0.0006401, "V": 1470.67693867, "T": "2017-11-10T15:49:00", "BV": 0.94139405}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 58.94102729, "T": "2017-11-10T15:50:00", "BV": 0.03772223}, {"O": 0.00064, "H": 0.00064, "L": 0.00063816, "C": 0.00064, "V": 825.82331322, "T": "2017-11-10T15:51:00", "BV": 0.52809199}, {"O": 0.00063816, "H": 0.00064, "L": 0.00063816, "C": 0.0006399, "V": 479.54097909, "T": "2017-11-10T15:52:00", "BV": 0.3063475}, {"O": 0.0006399, "H": 0.00064, "L": 0.00063816, "C": 0.00063816, "V": 428.38706455, "T": "2017-11-10T15:53:00", "BV": 0.27370888}, {"O": 0.00063816, "H": 0.00063816, "L": 0.00063809, "C": 0.00063809, "V": 2507.23138657, "T": "2017-11-10T15:54:00", "BV": 1.59999094}, {"O": 0.00063809, "H": 0.00063809, "L": 0.0006375, "C": 0.0006375, "V": 404.75963376, "T": "2017-11-10T15:55:00", "BV": 0.25806672}, {"O": 0.0006375, "H": 0.0006375, "L": 0.00063674, "C": 0.00063676, "V": 5337.43743983, "T": "2017-11-10T15:56:00", "BV": 3.39870256}, {"O": 0.00063699, "H": 0.000637, "L": 0.00063672, "C": 0.000637, "V": 2007.41125157, "T": "2017-11-10T15:57:00", "BV": 1.27849893}, {"O": 0.00063699, "H": 0.000637, "L": 0.00063699, "C": 0.000637, "V": 534.48386971, "T": "2017-11-10T15:58:00", "BV": 0.34046606}, {"O": 0.000637, "H": 0.000637, "L": 0.000637, "C": 0.000637, "V": 255.30073392, "T": "2017-11-10T15:59:00", "BV": 0.16262654}, {"O": 0.0006375, "H": 0.00063809, "L": 0.00063526, "C": 0.000638, "V": 925.42133211, "T": "2017-11-10T16:00:00", "BV": 0.58967242}, {"O": 0.00063809, "H": 0.00063809, "L": 0.000638, "C": 0.000638, "V": 227.811393, "T": "2017-11-10T16:01:00", "BV": 0.14534697}, {"O": 0.00063526, "H": 0.000638, "L": 0.0006349, "C": 0.000638, "V": 1338.4263357, "T": "2017-11-10T16:02:00", "BV": 0.84984705}, {"O": 0.00063492, "H": 0.000638, "L": 0.00063, "C": 0.00063001, "V": 3786.31698649, "T": "2017-11-10T16:03:00", "BV": 2.3888949}, {"O": 0.00063008, "H": 0.000635, "L": 0.00063, "C": 0.00063, "V": 523.34835037, "T": "2017-11-10T16:04:00", "BV": 0.33055715}, {"O": 0.00063, "H": 0.00063438, "L": 0.00063, "C": 0.0006342, "V": 1003.68531717, "T": "2017-11-10T16:05:00", "BV": 0.63236366}, {"O": 0.0006302, "H": 0.000635, "L": 0.0006302, "C": 0.000635, "V": 382.06294029, "T": "2017-11-10T16:06:00", "BV": 0.24151034}, {"O": 0.00063492, "H": 0.000635, "L": 0.00063482, "C": 0.00063482, "V": 685.51258003, "T": "2017-11-10T16:07:00", "BV": 0.43524435}, {"O": 0.00063482, "H": 0.0006349, "L": 0.0006302, "C": 0.0006349, "V": 236.7135083, "T": "2017-11-10T16:08:00", "BV": 0.14941178}, {"O": 0.000632, "H": 0.0006349, "L": 0.00063021, "C": 0.00063021, "V": 568.32658799, "T": "2017-11-10T16:09:00", "BV": 0.35821358}, {"O": 0.00063256, "H": 0.00063488, "L": 0.00063256, "C": 0.00063487, "V": 1113.70812519, "T": "2017-11-10T16:10:00", "BV": 0.70664429}, {"O": 0.00063487, "H": 0.00063487, "L": 0.00063486, "C": 0.00063486, "V": 235.2720471, "T": "2017-11-10T16:11:00", "BV": 0.14936631}, {"O": 0.00063259, "H": 0.00063259, "L": 0.00063259, "C": 0.00063259, "V": 106.20357851, "T": "2017-11-10T16:12:00", "BV": 0.0671833}, {"O": 0.00063259, "H": 0.0006345, "L": 0.00063259, "C": 0.0006345, "V": 93.93995432, "T": "2017-11-10T16:13:00", "BV": 0.05942758}, {"O": 0.0006345, "H": 0.00063486, "L": 0.00063259, "C": 0.00063486, "V": 1197.879086, "T": "2017-11-10T16:14:00", "BV": 0.76015713}, {"O": 0.000633, "H": 0.00063486, "L": 0.000633, "C": 0.00063486, "V": 314.27419457, "T": "2017-11-10T16:15:00", "BV": 0.19908952}, {"O": 0.000633, "H": 0.000633, "L": 0.00063256, "C": 0.00063256, "V": 206.63012881, "T": "2017-11-10T16:16:00", "BV": 0.13078731}, {"O": 0.000633, "H": 0.00063485, "L": 0.00063259, "C": 0.000633, "V": 141.21407236, "T": "2017-11-10T16:17:00", "BV": 0.0893814}, {"O": 0.0006328, "H": 0.0006328, "L": 0.00063259, "C": 0.00063259, "V": 584.11198643, "T": "2017-11-10T16:18:00", "BV": 0.36950999}, {"O": 0.00063259, "H": 0.00063259, "L": 0.00063256, "C": 0.00063256, "V": 254.83891488, "T": "2017-11-10T16:19:00", "BV": 0.16120767}, {"O": 0.00063176, "H": 0.00063256, "L": 0.00063176, "C": 0.00063256, "V": 652.5154537, "T": "2017-11-10T16:20:00", "BV": 0.4123109}, {"O": 0.00063256, "H": 0.00063258, "L": 0.00063176, "C": 0.00063258, "V": 522.98971646, "T": "2017-11-10T16:21:00", "BV": 0.33055083}, {"O": 0.00063257, "H": 0.00063257, "L": 0.00063022, "C": 0.00063022, "V": 1108.09107933, "T": "2017-11-10T16:22:00", "BV": 0.70015687}, {"O": 0.00063095, "H": 0.00063095, "L": 0.0006302, "C": 0.0006302, "V": 1524.64833402, "T": "2017-11-10T16:23:00", "BV": 0.96090292}, {"O": 0.0006302, "H": 0.0006302, "L": 0.00062985, "C": 0.00063, "V": 609.6663316, "T": "2017-11-10T16:24:00", "BV": 0.38404866}, {"O": 0.00063, "H": 0.00063, "L": 0.00063, "C": 0.00063, "V": 398.3478929, "T": "2017-11-10T16:25:00", "BV": 0.25095915}, {"O": 0.00063, "H": 0.00063, "L": 0.00062985, "C": 0.00062986, "V": 1675.17801054, "T": "2017-11-10T16:26:00", "BV": 1.05523612}, {"O": 0.00063, "H": 0.0006349, "L": 0.00063, "C": 0.00063, "V": 1950.12484513, "T": "2017-11-10T16:27:00", "BV": 1.23172627}, {"O": 0.00063, "H": 0.00063467, "L": 0.00063, "C": 0.00063467, "V": 347.92401411, "T": "2017-11-10T16:28:00", "BV": 0.21950108}, {"O": 0.0006348, "H": 0.000635, "L": 0.0006348, "C": 0.000635, "V": 1342.31649764, "T": "2017-11-10T16:29:00", "BV": 0.85235736}, {"O": 0.000635, "H": 0.000635, "L": 0.00063246, "C": 0.00063246, "V": 1490.49907616, "T": "2017-11-10T16:30:00", "BV": 0.94581045}, {"O": 0.000635, "H": 0.000635, "L": 0.00063246, "C": 0.00063246, "V": 374.6491037, "T": "2017-11-10T16:31:00", "BV": 0.23703704}, {"O": 0.00063246, "H": 0.000633, "L": 0.00063246, "C": 0.000633, "V": 419.61752654, "T": "2017-11-10T16:32:00", "BV": 0.26559627}, {"O": 0.0006345, "H": 0.000635, "L": 0.0006345, "C": 0.0006345, "V": 557.00836415, "T": "2017-11-10T16:33:00", "BV": 0.35365229}, {"O": 0.000635, "H": 0.00063513, "L": 0.0006345, "C": 0.0006345, "V": 874.77380854, "T": "2017-11-10T16:34:00", "BV": 0.55550706}, {"O": 0.0006345, "H": 0.00063513, "L": 0.000633, "C": 0.000633, "V": 1491.66554598, "T": "2017-11-10T16:35:00", "BV": 0.94504435}, {"O": 0.00063513, "H": 0.00063513, "L": 0.000633, "C": 0.0006345, "V": 458.7706465, "T": "2017-11-10T16:36:00", "BV": 0.29107725}, {"O": 0.00063513, "H": 0.00063984, "L": 0.00063513, "C": 0.00063984, "V": 1327.68814863, "T": "2017-11-10T16:37:00", "BV": 0.84503811}, {"O": 0.00063969, "H": 0.00064124, "L": 0.00063969, "C": 0.00064124, "V": 345.08154641, "T": "2017-11-10T16:38:00", "BV": 0.22090013}, {"O": 0.00064124, "H": 0.00064195, "L": 0.00064123, "C": 0.00064195, "V": 627.81894816, "T": "2017-11-10T16:39:00", "BV": 0.40265297}, {"O": 0.00064197, "H": 0.00064278, "L": 0.00064195, "C": 0.00064278, "V": 481.74755918, "T": "2017-11-10T16:40:00", "BV": 0.30930471}, {"O": 0.00064278, "H": 0.00064353, "L": 0.00064278, "C": 0.00064353, "V": 558.39740948, "T": "2017-11-10T16:41:00", "BV": 0.35923292}, {"O": 0.00064358, "H": 0.000644, "L": 0.00064358, "C": 0.00064399, "V": 1869.72362487, "T": "2017-11-10T16:42:00", "BV": 1.20401177}, {"O": 0.00064399, "H": 0.000645, "L": 0.00064399, "C": 0.000645, "V": 10369.58771838, "T": "2017-11-10T16:43:00", "BV": 6.67856855}, {"O": 0.00064506, "H": 0.00064566, "L": 0.00064506, "C": 0.00064566, "V": 1204.50371712, "T": "2017-11-10T16:44:00", "BV": 0.77726533}, {"O": 0.00064588, "H": 0.00065, "L": 0.00064588, "C": 0.00065, "V": 4185.43548917, "T": "2017-11-10T16:45:00", "BV": 2.71719801}, {"O": 0.00065011, "H": 0.00065322, "L": 0.00065, "C": 0.00065303, "V": 934.74144799, "T": "2017-11-10T16:46:00", "BV": 0.60874014}, {"O": 0.00065303, "H": 0.000657, "L": 0.00065303, "C": 0.000657, "V": 1554.23281793, "T": "2017-11-10T16:47:00", "BV": 1.01831875}, {"O": 0.000657, "H": 0.00066, "L": 0.000657, "C": 0.00065774, "V": 7983.26219741, "T": "2017-11-10T16:48:00", "BV": 5.25872578}, {"O": 0.00065998, "H": 0.00066, "L": 0.00065576, "C": 0.00065668, "V": 6593.07873386, "T": "2017-11-10T16:49:00", "BV": 4.34000397}, {"O": 0.00065668, "H": 0.00065668, "L": 0.00065416, "C": 0.0006545, "V": 3353.3209596, "T": "2017-11-10T16:50:00", "BV": 2.1993761}, {"O": 0.0006545, "H": 0.0006546, "L": 0.00065322, "C": 0.00065322, "V": 1075.43785667, "T": "2017-11-10T16:51:00", "BV": 0.70350367}, {"O": 0.0006537, "H": 0.0006537, "L": 0.0006436, "C": 0.00064905, "V": 3370.89808935, "T": "2017-11-10T16:52:00", "BV": 2.19034951}, {"O": 0.00064905, "H": 0.00064917, "L": 0.00064119, "C": 0.00064119, "V": 1402.87187593, "T": "2017-11-10T16:53:00", "BV": 0.90454292}, {"O": 0.00064169, "H": 0.000642, "L": 0.00064119, "C": 0.00064169, "V": 589.03536417, "T": "2017-11-10T16:54:00", "BV": 0.37785208}, {"O": 0.0006417, "H": 0.00064826, "L": 0.0006417, "C": 0.00064799, "V": 1587.09730065, "T": "2017-11-10T16:55:00", "BV": 1.02718441}, {"O": 0.00064799, "H": 0.000648, "L": 0.00064168, "C": 0.0006479, "V": 927.46695486, "T": "2017-11-10T16:56:00", "BV": 0.60097623}, {"O": 0.000642, "H": 0.000645, "L": 0.0006417, "C": 0.0006417, "V": 1409.13624487, "T": "2017-11-10T16:57:00", "BV": 0.90760018}, {"O": 0.000642, "H": 0.00064201, "L": 0.00064119, "C": 0.00064201, "V": 839.95571743, "T": "2017-11-10T16:58:00", "BV": 0.53887165}, {"O": 0.00064232, "H": 0.00064232, "L": 0.000642, "C": 0.000642, "V": 1185.43413045, "T": "2017-11-10T16:59:00", "BV": 0.7610494}, {"O": 0.00064199, "H": 0.00064199, "L": 0.00064119, "C": 0.00064199, "V": 313.31789316, "T": "2017-11-10T17:00:00", "BV": 0.20108663}, {"O": 0.00064199, "H": 0.00064199, "L": 0.00064198, "C": 0.00064199, "V": 556.48424788, "T": "2017-11-10T17:01:00", "BV": 0.35725654}, {"O": 0.00064198, "H": 0.000642, "L": 0.00064198, "C": 0.000642, "V": 873.72732881, "T": "2017-11-10T17:02:00", "BV": 0.56093201}, {"O": 0.000642, "H": 0.0006425, "L": 0.00064199, "C": 0.0006425, "V": 1729.17857763, "T": "2017-11-10T17:03:00", "BV": 1.11014025}, {"O": 0.0006425, "H": 0.00064445, "L": 0.0006425, "C": 0.000643, "V": 36.81148244, "T": "2017-11-10T17:04:00", "BV": 0.02367865}, {"O": 0.00064445, "H": 0.00064492, "L": 0.00064445, "C": 0.0006445, "V": 100.2127114, "T": "2017-11-10T17:05:00", "BV": 0.06459051}, {"O": 0.00064455, "H": 0.00064501, "L": 0.00064446, "C": 0.000645, "V": 1475.40166669, "T": "2017-11-10T17:06:00", "BV": 0.95113142}, {"O": 0.000645, "H": 0.000645, "L": 0.00064492, "C": 0.000645, "V": 523.91967296, "T": "2017-11-10T17:07:00", "BV": 0.33791217}, {"O": 0.00064501, "H": 0.00064519, "L": 0.000645, "C": 0.00064519, "V": 1507.39335616, "T": "2017-11-10T17:08:00", "BV": 0.97239969}, {"O": 0.0006452, "H": 0.00064908, "L": 0.0006452, "C": 0.00064907, "V": 831.55126346, "T": "2017-11-10T17:09:00", "BV": 0.53929568}, {"O": 0.000649, "H": 0.000649, "L": 0.00064521, "C": 0.000649, "V": 1555.511149, "T": "2017-11-10T17:10:00", "BV": 1.00874977}, {"O": 0.000649, "H": 0.00065367, "L": 0.000649, "C": 0.00065367, "V": 980.3383313, "T": "2017-11-10T17:11:00", "BV": 0.63790856}, {"O": 0.00065368, "H": 0.0006539, "L": 0.00065365, "C": 0.00065367, "V": 3553.49524658, "T": "2017-11-10T17:12:00", "BV": 2.32307378}, {"O": 0.0006536, "H": 0.0006536, "L": 0.00065, "C": 0.00065038, "V": 172.69414113, "T": "2017-11-10T17:13:00", "BV": 0.11233044}, {"O": 0.00064714, "H": 0.00065298, "L": 0.00064711, "C": 0.000651, "V": 229.95063243, "T": "2017-11-10T17:14:00", "BV": 0.14941886}, {"O": 0.00065, "H": 0.000651, "L": 0.00064739, "C": 0.00064739, "V": 174.20505043, "T": "2017-11-10T17:15:00", "BV": 0.1132833}, {"O": 0.00065001, "H": 0.00065001, "L": 0.00065001, "C": 0.00065001, "V": 70.39016452, "T": "2017-11-10T17:16:00", "BV": 0.0457543}, {"O": 0.00065002, "H": 0.000651, "L": 0.000648, "C": 0.000648, "V": 1921.67877166, "T": "2017-11-10T17:17:00", "BV": 1.24857288}, {"O": 0.000648, "H": 0.000648, "L": 0.00064711, "C": 0.00064711, "V": 295.67891771, "T": "2017-11-10T17:18:00", "BV": 0.19146145}, {"O": 0.00064623, "H": 0.0006465, "L": 0.00064623, "C": 0.0006465, "V": 164.42002618, "T": "2017-11-10T17:19:00", "BV": 0.10627566}, {"O": 0.0006465, "H": 0.00064651, "L": 0.0006465, "C": 0.00064651, "V": 678.93142785, "T": "2017-11-10T17:20:00", "BV": 0.43893535}, {"O": 0.0006479, "H": 0.0006479, "L": 0.00064651, "C": 0.00064652, "V": 1759.10488289, "T": "2017-11-10T17:21:00", "BV": 1.13732092}, {"O": 0.0006479, "H": 0.00064791, "L": 0.0006479, "C": 0.00064791, "V": 61.73778983, "T": "2017-11-10T17:22:00", "BV": 0.0400001}, {"O": 0.00064791, "H": 0.00064801, "L": 0.0006479, "C": 0.00064801, "V": 1039.79366831, "T": "2017-11-10T17:23:00", "BV": 0.67378315}, {"O": 0.00065, "H": 0.0006505, "L": 0.000646, "C": 0.0006505, "V": 1920.50445178, "T": "2017-11-10T17:24:00", "BV": 1.24406155}, {"O": 0.0006505, "H": 0.0006519, "L": 0.00065001, "C": 0.0006519, "V": 429.04224834, "T": "2017-11-10T17:25:00", "BV": 0.27951628}, {"O": 0.0006519, "H": 0.0006519, "L": 0.00065125, "C": 0.0006519, "V": 1051.91219522, "T": "2017-11-10T17:26:00", "BV": 0.68516093}, {"O": 0.00065191, "H": 0.000654, "L": 0.00065191, "C": 0.000654, "V": 1764.24487362, "T": "2017-11-10T17:27:00", "BV": 1.1524444}, {"O": 0.000654, "H": 0.00065429, "L": 0.000654, "C": 0.0006541, "V": 482.65062429, "T": "2017-11-10T17:28:00", "BV": 0.31570611}, {"O": 0.00065429, "H": 0.0006543, "L": 0.00065429, "C": 0.0006543, "V": 618.0428778, "T": "2017-11-10T17:29:00", "BV": 0.40437926}, {"O": 0.00065429, "H": 0.00065461, "L": 0.000654, "C": 0.00065429, "V": 1030.48697052, "T": "2017-11-10T17:30:00", "BV": 0.67416538}, {"O": 0.00065461, "H": 0.000655, "L": 0.00065461, "C": 0.000655, "V": 268.39919047, "T": "2017-11-10T17:31:00", "BV": 0.1757359}, {"O": 0.000655, "H": 0.00065501, "L": 0.000655, "C": 0.00065501, "V": 15.48142257, "T": "2017-11-10T17:32:00", "BV": 0.01014039}, {"O": 0.00065502, "H": 0.00065502, "L": 0.00065501, "C": 0.00065501, "V": 134.29045452, "T": "2017-11-10T17:33:00", "BV": 0.08796253}, {"O": 0.00065501, "H": 0.00065501, "L": 0.000655, "C": 0.000655, "V": 2148.14496729, "T": "2017-11-10T17:34:00", "BV": 1.40704136}, {"O": 0.000655, "H": 0.000655, "L": 0.00065312, "C": 0.00065312, "V": 1164.38742625, "T": "2017-11-10T17:35:00", "BV": 0.76197432}, {"O": 0.00065279, "H": 0.00065501, "L": 0.000651, "C": 0.00065101, "V": 601.69449745, "T": "2017-11-10T17:36:00", "BV": 0.3932296}, {"O": 0.0006519, "H": 0.0006525, "L": 0.00065, "C": 0.00065078, "V": 425.63673265, "T": "2017-11-10T17:37:00", "BV": 0.2772203}, {"O": 0.00065078, "H": 0.0006528, "L": 0.00065, "C": 0.00065, "V": 1115.54864214, "T": "2017-11-10T17:38:00", "BV": 0.72584236}, {"O": 0.00065078, "H": 0.00065078, "L": 0.00064999, "C": 0.00064999, "V": 22.09591948, "T": "2017-11-10T17:39:00", "BV": 0.01437654}, {"O": 0.00064999, "H": 0.00064999, "L": 0.00064983, "C": 0.00064983, "V": 8.31273143, "T": "2017-11-10T17:40:00", "BV": 0.00540254}, {"O": 0.0006498, "H": 0.0006498, "L": 0.00064886, "C": 0.00064886, "V": 88.54694371, "T": "2017-11-10T17:41:00", "BV": 0.05750151}, {"O": 0.00064886, "H": 0.00064886, "L": 0.00064669, "C": 0.00064669, "V": 50.37927335, "T": "2017-11-10T17:42:00", "BV": 0.03262985}, {"O": 0.00064669, "H": 0.00064669, "L": 0.000646, "C": 0.000646, "V": 1832.78159698, "T": "2017-11-10T17:43:00", "BV": 1.1840188}, {"O": 0.000646, "H": 0.00064634, "L": 0.000646, "C": 0.00064634, "V": 838.02446761, "T": "2017-11-10T17:44:00", "BV": 0.5413828}, {"O": 0.00064634, "H": 0.00064801, "L": 0.000646, "C": 0.000646, "V": 2353.56283347, "T": "2017-11-10T17:45:00", "BV": 1.52115879}, {"O": 0.000646, "H": 0.0006462, "L": 0.000646, "C": 0.000646, "V": 4692.11041393, "T": "2017-11-10T17:46:00", "BV": 3.03115322}, {"O": 0.0006462, "H": 0.0006462, "L": 0.000646, "C": 0.00064619, "V": 3032.37917125, "T": "2017-11-10T17:47:00", "BV": 1.95922957}, {"O": 0.00064619, "H": 0.00064619, "L": 0.000646, "C": 0.000646, "V": 988.56900436, "T": "2017-11-10T17:48:00", "BV": 0.63862693}, {"O": 0.00064568, "H": 0.00064619, "L": 0.000644, "C": 0.000644, "V": 757.19662516, "T": "2017-11-10T17:49:00", "BV": 0.48875238}, {"O": 0.00064395, "H": 0.000644, "L": 0.00064395, "C": 0.00064395, "V": 284.50016876, "T": "2017-11-10T17:50:00", "BV": 0.18320886}, {"O": 0.00064395, "H": 0.00064395, "L": 0.00064324, "C": 0.00064324, "V": 162.98844096, "T": "2017-11-10T17:51:00", "BV": 0.10492716}, {"O": 0.00064324, "H": 0.00064324, "L": 0.00063986, "C": 0.00064, "V": 1057.59060899, "T": "2017-11-10T17:52:00", "BV": 0.67856949}, {"O": 0.00063986, "H": 0.00064, "L": 0.00063895, "C": 0.00063895, "V": 2649.74752807, "T": "2017-11-10T17:53:00", "BV": 1.69466682}, {"O": 0.000639, "H": 0.00064, "L": 0.00063246, "C": 0.00063246, "V": 5228.83536186, "T": "2017-11-10T17:54:00", "BV": 3.32987523}, {"O": 0.00063834, "H": 0.00063834, "L": 0.0006325, "C": 0.00063401, "V": 926.33208833, "T": "2017-11-10T17:55:00", "BV": 0.58705102}, {"O": 0.00063401, "H": 0.00063433, "L": 0.00063401, "C": 0.00063401, "V": 146.04557047, "T": "2017-11-10T17:56:00", "BV": 0.09259459}, {"O": 0.00063401, "H": 0.00063401, "L": 0.00063246, "C": 0.00063246, "V": 1777.84132178, "T": "2017-11-10T17:57:00", "BV": 1.12455942}, {"O": 0.00063245, "H": 0.00063245, "L": 0.00063109, "C": 0.00063109, "V": 2211.53506384, "T": "2017-11-10T17:58:00", "BV": 1.39699773}, {"O": 0.0006313, "H": 0.0006339, "L": 0.0006313, "C": 0.0006339, "V": 2617.42403096, "T": "2017-11-10T17:59:00", "BV": 1.65417418}, {"O": 0.00063306, "H": 0.00063884, "L": 0.00063, "C": 0.00063884, "V": 9992.729925, "T": "2017-11-10T18:00:00", "BV": 6.31161464}, {"O": 0.00063884, "H": 0.00063988, "L": 0.0006345, "C": 0.0006345, "V": 2763.61164359, "T": "2017-11-10T18:01:00", "BV": 1.76621583}, {"O": 0.00063988, "H": 0.00063996, "L": 0.0006398, "C": 0.00063996, "V": 1038.76001119, "T": "2017-11-10T18:02:00", "BV": 0.66469621}, {"O": 0.0006399, "H": 0.00063996, "L": 0.0006399, "C": 0.00063996, "V": 614.20271213, "T": "2017-11-10T18:03:00", "BV": 0.39304258}, {"O": 0.00063997, "H": 0.0006437, "L": 0.00063996, "C": 0.00064366, "V": 1076.68204772, "T": "2017-11-10T18:04:00", "BV": 0.6907953}, {"O": 0.000644, "H": 0.00064436, "L": 0.00064366, "C": 0.00064366, "V": 1042.31427221, "T": "2017-11-10T18:05:00", "BV": 0.67121017}, {"O": 0.00064366, "H": 0.00064436, "L": 0.0006399, "C": 0.00064436, "V": 2535.68566371, "T": "2017-11-10T18:06:00", "BV": 1.62602991}, {"O": 0.00064436, "H": 0.00064437, "L": 0.00064409, "C": 0.00064436, "V": 1007.12828748, "T": "2017-11-10T18:07:00", "BV": 0.64895216}, {"O": 0.00064432, "H": 0.00064454, "L": 0.00064432, "C": 0.00064436, "V": 1483.95762481, "T": "2017-11-10T18:08:00", "BV": 0.95620529}, {"O": 0.00064437, "H": 0.0006444, "L": 0.00064409, "C": 0.00064409, "V": 1814.41959799, "T": "2017-11-10T18:09:00", "BV": 1.16880578}, {"O": 0.00064409, "H": 0.00064437, "L": 0.00063643, "C": 0.00063643, "V": 2227.03598833, "T": "2017-11-10T18:10:00", "BV": 1.43020206}, {"O": 0.0006401, "H": 0.0006401, "L": 0.00063, "C": 0.00063802, "V": 6381.82935741, "T": "2017-11-10T18:11:00", "BV": 4.03471335}, {"O": 0.00063802, "H": 0.00063998, "L": 0.00063, "C": 0.00063892, "V": 2087.96355385, "T": "2017-11-10T18:12:00", "BV": 1.32307991}, {"O": 0.00063885, "H": 0.00063887, "L": 0.000635, "C": 0.00063846, "V": 491.57144072, "T": "2017-11-10T18:13:00", "BV": 0.31258152}, {"O": 0.00063839, "H": 0.00063839, "L": 0.000635, "C": 0.000635, "V": 392.50842844, "T": "2017-11-10T18:14:00", "BV": 0.24990894}, {"O": 0.000635, "H": 0.00063501, "L": 0.00063151, "C": 0.00063151, "V": 862.07205907, "T": "2017-11-10T18:15:00", "BV": 0.54715858}, {"O": 0.000634, "H": 0.000634, "L": 0.0006315, "C": 0.0006315, "V": 986.62780468, "T": "2017-11-10T18:16:00", "BV": 0.62318161}, {"O": 0.00063108, "H": 0.0006315, "L": 0.000629, "C": 0.00063147, "V": 12187.99431054, "T": "2017-11-10T18:17:00", "BV": 7.68899369}, {"O": 0.00063001, "H": 0.00063147, "L": 0.00062998, "C": 0.00063147, "V": 2471.8189528, "T": "2017-11-10T18:18:00", "BV": 1.55797458}, {"O": 0.00063147, "H": 0.00063151, "L": 0.00062871, "C": 0.00062871, "V": 2131.8384974, "T": "2017-11-10T18:19:00", "BV": 1.34341743}, {"O": 0.00062871, "H": 0.00062871, "L": 0.00062638, "C": 0.00062638, "V": 1976.93941175, "T": "2017-11-10T18:20:00", "BV": 1.24019828}, {"O": 0.00062637, "H": 0.000627, "L": 0.00062621, "C": 0.00062686, "V": 4063.05193522, "T": "2017-11-10T18:21:00", "BV": 2.54508347}, {"O": 0.00062686, "H": 0.00063, "L": 0.00062637, "C": 0.00062637, "V": 2852.69887172, "T": "2017-11-10T18:22:00", "BV": 1.78779039}, {"O": 0.00062637, "H": 0.00062694, "L": 0.0006262, "C": 0.0006269, "V": 2859.17956187, "T": "2017-11-10T18:23:00", "BV": 1.79162762}, {"O": 0.0006269, "H": 0.00062693, "L": 0.00062619, "C": 0.00062619, "V": 435.18002369, "T": "2017-11-10T18:24:00", "BV": 0.27263495}, {"O": 0.00062618, "H": 0.00062618, "L": 0.00062328, "C": 0.00062328, "V": 6610.29936269, "T": "2017-11-10T18:25:00", "BV": 4.13117943}, {"O": 0.00062324, "H": 0.00062488, "L": 0.00062292, "C": 0.00062466, "V": 1194.43878949, "T": "2017-11-10T18:26:00", "BV": 0.744638}, {"O": 0.00062466, "H": 0.00062488, "L": 0.00062285, "C": 0.00062285, "V": 2840.91868079, "T": "2017-11-10T18:27:00", "BV": 1.77036247}, {"O": 0.00062285, "H": 0.00062321, "L": 0.00062259, "C": 0.00062264, "V": 1896.12773679, "T": "2017-11-10T18:28:00", "BV": 1.18089985}, {"O": 0.0006225, "H": 0.00062259, "L": 0.000622, "C": 0.000622, "V": 992.7140224, "T": "2017-11-10T18:29:00", "BV": 0.61773678}, {"O": 0.0006225, "H": 0.00062251, "L": 0.000622, "C": 0.0006221, "V": 2105.55896939, "T": "2017-11-10T18:30:00", "BV": 1.31020512}, {"O": 0.00062231, "H": 0.00062231, "L": 0.00062148, "C": 0.00062185, "V": 894.49636608, "T": "2017-11-10T18:31:00", "BV": 0.55630142}, {"O": 0.00062146, "H": 0.00062146, "L": 0.000618, "C": 0.00061915, "V": 3996.4937378, "T": "2017-11-10T18:32:00", "BV": 2.47512149}, {"O": 0.00061915, "H": 0.0006209, "L": 0.00061708, "C": 0.000618, "V": 4499.46096283, "T": "2017-11-10T18:33:00", "BV": 2.77926961}, {"O": 0.000617, "H": 0.000618, "L": 0.000614, "C": 0.00061423, "V": 10756.25742638, "T": "2017-11-10T18:34:00", "BV": 6.61177741}, {"O": 0.00061423, "H": 0.00061423, "L": 0.0006129, "C": 0.000613, "V": 3191.58333362, "T": "2017-11-10T18:35:00", "BV": 1.95713489}, {"O": 0.00061299, "H": 0.00061299, "L": 0.000612, "C": 0.00061247, "V": 7015.25392658, "T": "2017-11-10T18:36:00", "BV": 4.29799058}, {"O": 0.00061202, "H": 0.00061247, "L": 0.00061, "C": 0.00061, "V": 8665.00642561, "T": "2017-11-10T18:37:00", "BV": 5.30138967}, {"O": 0.00061, "H": 0.00061181, "L": 0.00060975, "C": 0.00060975, "V": 3275.05078285, "T": "2017-11-10T18:38:00", "BV": 1.99852145}, {"O": 0.00060975, "H": 0.00060984, "L": 0.0006061, "C": 0.0006061, "V": 6352.15176931, "T": "2017-11-10T18:39:00", "BV": 3.8652359}, {"O": 0.0006061, "H": 0.0006078, "L": 0.000604, "C": 0.00060401, "V": 8689.55850647, "T": "2017-11-10T18:40:00", "BV": 5.25947293}, {"O": 0.00060401, "H": 0.00060483, "L": 0.00060157, "C": 0.00060157, "V": 7490.40740335, "T": "2017-11-10T18:41:00", "BV": 4.51485801}, {"O": 0.00060157, "H": 0.00060157, "L": 0.000599, "C": 0.0005998, "V": 19118.52219921, "T": "2017-11-10T18:42:00", "BV": 11.47404762}, {"O": 0.0005998, "H": 0.00059996, "L": 0.00059552, "C": 0.00059603, "V": 8618.25441854, "T": "2017-11-10T18:43:00", "BV": 5.14732784}, {"O": 0.000598, "H": 0.00059996, "L": 0.00059404, "C": 0.00059412, "V": 8754.65553297, "T": "2017-11-10T18:44:00", "BV": 5.21090086}, {"O": 0.00059412, "H": 0.00059548, "L": 0.00059399, "C": 0.0005949, "V": 4149.23557584, "T": "2017-11-10T18:45:00", "BV": 2.46570856}, {"O": 0.00059499, "H": 0.00059635, "L": 0.00059457, "C": 0.00059635, "V": 1273.80542894, "T": "2017-11-10T18:46:00", "BV": 0.75780579}, {"O": 0.000598, "H": 0.000608, "L": 0.00059603, "C": 0.00060797, "V": 19679.33378424, "T": "2017-11-10T18:47:00", "BV": 11.82161868}, {"O": 0.00060797, "H": 0.00060999, "L": 0.00060263, "C": 0.00060999, "V": 4920.7809218, "T": "2017-11-10T18:48:00", "BV": 2.98027745}, {"O": 0.00060999, "H": 0.00061, "L": 0.000605, "C": 0.00061, "V": 13557.56146207, "T": "2017-11-10T18:49:00", "BV": 8.25471379}, {"O": 0.00060999, "H": 0.00061, "L": 0.00060303, "C": 0.00060517, "V": 4652.47859649, "T": "2017-11-10T18:50:00", "BV": 2.82706971}, {"O": 0.00060712, "H": 0.00060792, "L": 0.000599, "C": 0.000599, "V": 4669.4425178, "T": "2017-11-10T18:51:00", "BV": 2.81908041}, {"O": 0.0006, "H": 0.00060515, "L": 0.00059712, "C": 0.0006001, "V": 3118.05151924, "T": "2017-11-10T18:52:00", "BV": 1.86867}, {"O": 0.0006, "H": 0.00060517, "L": 0.000599, "C": 0.00060517, "V": 6717.52379279, "T": "2017-11-10T18:53:00", "BV": 4.05462814}, {"O": 0.00060517, "H": 0.00060517, "L": 0.00059502, "C": 0.00060199, "V": 4452.36015187, "T": "2017-11-10T18:54:00", "BV": 2.67445421}, {"O": 0.00060199, "H": 0.000602, "L": 0.00059203, "C": 0.00059228, "V": 4653.26415324, "T": "2017-11-10T18:55:00", "BV": 2.77423565}, {"O": 0.00059228, "H": 0.00059816, "L": 0.00059019, "C": 0.00059113, "V": 8812.53195795, "T": "2017-11-10T18:56:00", "BV": 5.21078066}, {"O": 0.00059019, "H": 0.00059113, "L": 0.00059, "C": 0.00059012, "V": 17085.55051304, "T": "2017-11-10T18:57:00", "BV": 10.08242839}, {"O": 0.00059, "H": 0.00059004, "L": 0.00058766, "C": 0.00058766, "V": 7882.06636392, "T": "2017-11-10T18:58:00", "BV": 4.64608948}, {"O": 0.00058766, "H": 0.000588, "L": 0.00058508, "C": 0.0005856, "V": 5595.27539317, "T": "2017-11-10T18:59:00", "BV": 3.27610195}, {"O": 0.00058568, "H": 0.00059136, "L": 0.00058508, "C": 0.00059003, "V": 11537.26742469, "T": "2017-11-10T19:00:00", "BV": 6.77190699}, {"O": 0.00059018, "H": 0.00059604, "L": 0.00058703, "C": 0.0005927, "V": 7463.2618665, "T": "2017-11-10T19:01:00", "BV": 4.41092637}, {"O": 0.0005927, "H": 0.00060517, "L": 0.0005927, "C": 0.00060237, "V": 9730.29591571, "T": "2017-11-10T19:02:00", "BV": 5.86301703}, {"O": 0.00060536, "H": 0.00060539, "L": 0.000599, "C": 0.00060237, "V": 9337.77090435, "T": "2017-11-10T19:03:00", "BV": 5.62783722}, {"O": 0.00060492, "H": 0.00060729, "L": 0.00059303, "C": 0.00060479, "V": 11491.08668457, "T": "2017-11-10T19:04:00", "BV": 6.94154691}, {"O": 0.00060492, "H": 0.0006089, "L": 0.00060479, "C": 0.00060593, "V": 5032.81999129, "T": "2017-11-10T19:05:00", "BV": 3.05011279}, {"O": 0.00060722, "H": 0.00060729, "L": 0.00060593, "C": 0.00060599, "V": 3129.1608767, "T": "2017-11-10T19:06:00", "BV": 1.89733562}, {"O": 0.00060722, "H": 0.00061012, "L": 0.00060599, "C": 0.00061012, "V": 1255.02873351, "T": "2017-11-10T19:07:00", "BV": 0.76240523}, {"O": 0.00060941, "H": 0.0006108, "L": 0.0006089, "C": 0.0006107, "V": 1918.66692285, "T": "2017-11-10T19:08:00", "BV": 1.17084011}, {"O": 0.00061102, "H": 0.00061831, "L": 0.0006107, "C": 0.00061831, "V": 8649.35052593, "T": "2017-11-10T19:09:00", "BV": 5.31855813}, {"O": 0.00061845, "H": 0.00062305, "L": 0.00061594, "C": 0.0006229, "V": 16291.57240547, "T": "2017-11-10T19:10:00", "BV": 10.09076495}, {"O": 0.0006229, "H": 0.00062505, "L": 0.0006229, "C": 0.00062314, "V": 2007.47630149, "T": "2017-11-10T19:11:00", "BV": 1.25311783}, {"O": 0.00062314, "H": 0.00062601, "L": 0.00062314, "C": 0.00062601, "V": 4208.23084325, "T": "2017-11-10T19:12:00", "BV": 2.63146718}, {"O": 0.00062605, "H": 0.00063105, "L": 0.0006256, "C": 0.0006256, "V": 12063.81624366, "T": "2017-11-10T19:13:00", "BV": 7.5836112}, {"O": 0.0006256, "H": 0.00062607, "L": 0.00061316, "C": 0.00061361, "V": 10383.59306111, "T": "2017-11-10T19:14:00", "BV": 6.46122009}, {"O": 0.00061486, "H": 0.00062099, "L": 0.00061101, "C": 0.00062, "V": 3050.93589531, "T": "2017-11-10T19:15:00", "BV": 1.87037475}, {"O": 0.00061486, "H": 0.00062, "L": 0.00061362, "C": 0.00061362, "V": 2826.88795942, "T": "2017-11-10T19:16:00", "BV": 1.73918271}, {"O": 0.00061486, "H": 0.000619, "L": 0.00061248, "C": 0.00061486, "V": 1874.54105897, "T": "2017-11-10T19:17:00", "BV": 1.15119768}, {"O": 0.00061899, "H": 0.00061899, "L": 0.00061038, "C": 0.00061038, "V": 2597.94733891, "T": "2017-11-10T19:18:00", "BV": 1.59268467}, {"O": 0.0006133, "H": 0.0006156, "L": 0.00059667, "C": 0.00061014, "V": 6297.03079325, "T": "2017-11-10T19:19:00", "BV": 3.7846639}, {"O": 0.0006, "H": 0.00061004, "L": 0.0006, "C": 0.0006088, "V": 3467.92571619, "T": "2017-11-10T19:20:00", "BV": 2.09817993}, {"O": 0.00060879, "H": 0.00060879, "L": 0.00060029, "C": 0.00060312, "V": 4521.30519458, "T": "2017-11-10T19:21:00", "BV": 2.71949468}, {"O": 0.00060312, "H": 0.000605, "L": 0.00060032, "C": 0.000605, "V": 3476.03648118, "T": "2017-11-10T19:22:00", "BV": 2.08934327}, {"O": 0.000605, "H": 0.00060991, "L": 0.00060039, "C": 0.00060041, "V": 2692.66054717, "T": "2017-11-10T19:23:00", "BV": 1.62567349}, {"O": 0.00060041, "H": 0.00060899, "L": 0.0006, "C": 0.0006005, "V": 4241.7631042, "T": "2017-11-10T19:24:00", "BV": 2.54652842}, {"O": 0.00060045, "H": 0.0006005, "L": 0.0006004, "C": 0.0006004, "V": 809.25457738, "T": "2017-11-10T19:25:00", "BV": 0.48592849}, {"O": 0.00060836, "H": 0.00060989, "L": 0.00060834, "C": 0.00060869, "V": 3817.00631481, "T": "2017-11-10T19:26:00", "BV": 2.32415477}, {"O": 0.00060827, "H": 0.00060869, "L": 0.00060079, "C": 0.000601, "V": 1610.35599476, "T": "2017-11-10T19:27:00", "BV": 0.9756367}, {"O": 0.00060859, "H": 0.00060868, "L": 0.00060045, "C": 0.00060045, "V": 2271.31135059, "T": "2017-11-10T19:28:00", "BV": 1.376491}, {"O": 0.00060848, "H": 0.0006086, "L": 0.00060847, "C": 0.00060849, "V": 2025.60674614, "T": "2017-11-10T19:29:00", "BV": 1.23256528}, {"O": 0.00060849, "H": 0.0006086, "L": 0.00060849, "C": 0.0006085, "V": 1949.66576398, "T": "2017-11-10T19:30:00", "BV": 1.18641025}, {"O": 0.00060861, "H": 0.00061282, "L": 0.00060861, "C": 0.00061167, "V": 288.31520744, "T": "2017-11-10T19:31:00", "BV": 0.17596686}, {"O": 0.00061283, "H": 0.00061642, "L": 0.00061167, "C": 0.00061642, "V": 1328.66272807, "T": "2017-11-10T19:32:00", "BV": 0.81505434}, {"O": 0.00061642, "H": 0.00061842, "L": 0.00061642, "C": 0.00061817, "V": 3318.86914906, "T": "2017-11-10T19:33:00", "BV": 2.05003386}, {"O": 0.00061817, "H": 0.0006205, "L": 0.00061738, "C": 0.0006205, "V": 4295.04142108, "T": "2017-11-10T19:34:00", "BV": 2.65777997}, {"O": 0.0006205, "H": 0.0006205, "L": 0.00061358, "C": 0.00061358, "V": 5472.34815623, "T": "2017-11-10T19:35:00", "BV": 3.39060601}, {"O": 0.0006155, "H": 0.00061721, "L": 0.00061165, "C": 0.00061681, "V": 5970.90868877, "T": "2017-11-10T19:36:00", "BV": 3.67190242}, {"O": 0.00061291, "H": 0.00061927, "L": 0.00061291, "C": 0.00061737, "V": 1055.47111651, "T": "2017-11-10T19:37:00", "BV": 0.65163895}, {"O": 0.00061737, "H": 0.00061999, "L": 0.00061737, "C": 0.00061755, "V": 1301.02337848, "T": "2017-11-10T19:38:00", "BV": 0.803574}, {"O": 0.00061999, "H": 0.00061999, "L": 0.00060816, "C": 0.00060816, "V": 5657.81655508, "T": "2017-11-10T19:39:00", "BV": 3.47139238}, {"O": 0.0006104, "H": 0.00061041, "L": 0.000608, "C": 0.000608, "V": 3223.92567705, "T": "2017-11-10T19:40:00", "BV": 1.96755995}, {"O": 0.00061039, "H": 0.0006104, "L": 0.00060407, "C": 0.000608, "V": 4077.4821488, "T": "2017-11-10T19:41:00", "BV": 2.47679698}, {"O": 0.000608, "H": 0.000608, "L": 0.00059668, "C": 0.00059669, "V": 10787.8616159, "T": "2017-11-10T19:42:00", "BV": 6.46482028}, {"O": 0.00059668, "H": 0.00059668, "L": 0.00059417, "C": 0.00059666, "V": 10262.37189735, "T": "2017-11-10T19:43:00", "BV": 6.1060951}, {"O": 0.00059417, "H": 0.00059669, "L": 0.000591, "C": 0.00059668, "V": 8766.19187661, "T": "2017-11-10T19:44:00", "BV": 5.19894258}, {"O": 0.00059101, "H": 0.00059669, "L": 0.000591, "C": 0.00059591, "V": 5161.71511888, "T": "2017-11-10T19:45:00", "BV": 3.06648399}, {"O": 0.00059105, "H": 0.00059653, "L": 0.00059102, "C": 0.000596, "V": 1465.11640138, "T": "2017-11-10T19:46:00", "BV": 0.86940191}, {"O": 0.00059599, "H": 0.00060413, "L": 0.00059446, "C": 0.00060104, "V": 2928.48649706, "T": "2017-11-10T19:47:00", "BV": 1.74734495}, {"O": 0.00059779, "H": 0.00060104, "L": 0.00059779, "C": 0.000601, "V": 3389.36484927, "T": "2017-11-10T19:48:00", "BV": 2.02972642}, {"O": 0.000601, "H": 0.000601, "L": 0.00059779, "C": 0.000601, "V": 1568.44033296, "T": "2017-11-10T19:49:00", "BV": 0.9410835}, {"O": 0.000601, "H": 0.00060104, "L": 0.000601, "C": 0.000601, "V": 6766.2529276, "T": "2017-11-10T19:50:00", "BV": 4.0666759}, {"O": 0.00060101, "H": 0.00060655, "L": 0.00060101, "C": 0.00060615, "V": 1493.5793355, "T": "2017-11-10T19:51:00", "BV": 0.90469854}, {"O": 0.00060563, "H": 0.0006095, "L": 0.00060563, "C": 0.00060607, "V": 2492.00199537, "T": "2017-11-10T19:52:00", "BV": 1.51217008}, {"O": 0.000609, "H": 0.000609, "L": 0.00060607, "C": 0.00060607, "V": 1402.60014899, "T": "2017-11-10T19:53:00", "BV": 0.85045818}, {"O": 0.00060607, "H": 0.00060621, "L": 0.000602, "C": 0.000605, "V": 2054.19845907, "T": "2017-11-10T19:54:00", "BV": 1.24443858}, {"O": 0.000602, "H": 0.000602, "L": 0.00060185, "C": 0.00060185, "V": 488.82163423, "T": "2017-11-10T19:55:00", "BV": 0.29425612}, {"O": 0.00060106, "H": 0.00060185, "L": 0.00060105, "C": 0.00060106, "V": 3244.20714014, "T": "2017-11-10T19:56:00", "BV": 1.94996555}, {"O": 0.00060103, "H": 0.00060105, "L": 0.000601, "C": 0.000601, "V": 1895.89756024, "T": "2017-11-10T19:57:00", "BV": 1.13947688}, {"O": 0.000601, "H": 0.00060606, "L": 0.000601, "C": 0.00060606, "V": 3874.5341571, "T": "2017-11-10T19:58:00", "BV": 2.32970878}, {"O": 0.00060102, "H": 0.00060604, "L": 0.00059933, "C": 0.00059933, "V": 3386.20199559, "T": "2017-11-10T19:59:00", "BV": 2.0351131}, {"O": 0.00059932, "H": 0.000601, "L": 0.0005993, "C": 0.0005993, "V": 3270.20123608, "T": "2017-11-10T20:00:00", "BV": 1.95999456}, {"O": 0.000599, "H": 0.0005993, "L": 0.000595, "C": 0.000595, "V": 941.07398769, "T": "2017-11-10T20:01:00", "BV": 0.56157845}, {"O": 0.000595, "H": 0.000595, "L": 0.00059101, "C": 0.000595, "V": 2608.23770577, "T": "2017-11-10T20:02:00", "BV": 1.54513334}, {"O": 0.000595, "H": 0.000595, "L": 0.00059111, "C": 0.00059165, "V": 874.80424707, "T": "2017-11-10T20:03:00", "BV": 0.51839423}, {"O": 0.00059165, "H": 0.00059165, "L": 0.00058621, "C": 0.00059111, "V": 14152.62105385, "T": "2017-11-10T20:04:00", "BV": 8.34047999}, {"O": 0.000591, "H": 0.00059111, "L": 0.00058621, "C": 0.000591, "V": 3099.17257899, "T": "2017-11-10T20:05:00", "BV": 1.82048468}, {"O": 0.000591, "H": 0.00059111, "L": 0.000586, "C": 0.00058654, "V": 4821.05751312, "T": "2017-11-10T20:06:00", "BV": 2.8313152}, {"O": 0.00058651, "H": 0.00059099, "L": 0.00058593, "C": 0.00058803, "V": 3437.3771325, "T": "2017-11-10T20:07:00", "BV": 2.01546221}, {"O": 0.00058803, "H": 0.00058803, "L": 0.00058578, "C": 0.00058601, "V": 2992.14719519, "T": "2017-11-10T20:08:00", "BV": 1.75377515}, {"O": 0.00058601, "H": 0.00058601, "L": 0.000586, "C": 0.00058601, "V": 1741.5562191, "T": "2017-11-10T20:09:00", "BV": 1.02056707}, {"O": 0.000586, "H": 0.00058601, "L": 0.000586, "C": 0.00058601, "V": 871.55464259, "T": "2017-11-10T20:10:00", "BV": 0.51073233}, {"O": 0.000586, "H": 0.00058658, "L": 0.000586, "C": 0.00058658, "V": 1362.75653573, "T": "2017-11-10T20:11:00", "BV": 0.79867289}, {"O": 0.0005907, "H": 0.0005907, "L": 0.00058511, "C": 0.000587, "V": 3647.2799323, "T": "2017-11-10T20:12:00", "BV": 2.13807601}, {"O": 0.00059069, "H": 0.00059517, "L": 0.00059069, "C": 0.00059479, "V": 1992.26387959, "T": "2017-11-10T20:13:00", "BV": 1.17737503}, {"O": 0.00059069, "H": 0.00059921, "L": 0.00059069, "C": 0.00059921, "V": 3620.92856778, "T": "2017-11-10T20:14:00", "BV": 2.15994479}, {"O": 0.00059921, "H": 0.00060275, "L": 0.00059838, "C": 0.00059839, "V": 2457.4889465, "T": "2017-11-10T20:15:00", "BV": 1.47494495}, {"O": 0.00060275, "H": 0.00060604, "L": 0.0006, "C": 0.0006, "V": 5881.64237791, "T": "2017-11-10T20:16:00", "BV": 3.54676013}, {"O": 0.00060592, "H": 0.00060592, "L": 0.0005954, "C": 0.00060538, "V": 5165.7485035, "T": "2017-11-10T20:17:00", "BV": 3.08696981}, {"O": 0.00060001, "H": 0.00060237, "L": 0.00059778, "C": 0.00060237, "V": 3048.02702894, "T": "2017-11-10T20:18:00", "BV": 1.83459028}, {"O": 0.00060237, "H": 0.0006045, "L": 0.00060236, "C": 0.00060237, "V": 3490.09784745, "T": "2017-11-10T20:19:00", "BV": 2.10235025}, {"O": 0.00060447, "H": 0.00060447, "L": 0.0006, "C": 0.00060237, "V": 5061.89681834, "T": "2017-11-10T20:20:00", "BV": 3.04741584}, {"O": 0.00060237, "H": 0.00060237, "L": 0.00059778, "C": 0.00059778, "V": 7498.12398601, "T": "2017-11-10T20:21:00", "BV": 4.51494031}, {"O": 0.00059778, "H": 0.00059779, "L": 0.00058009, "C": 0.000584, "V": 19509.70374617, "T": "2017-11-10T20:22:00", "BV": 11.41684259}, {"O": 0.00058494, "H": 0.00059, "L": 0.00058016, "C": 0.00059, "V": 5701.3714609, "T": "2017-11-10T20:23:00", "BV": 3.33496719}, {"O": 0.00059, "H": 0.00059183, "L": 0.00059, "C": 0.00059183, "V": 997.4253399, "T": "2017-11-10T20:24:00", "BV": 0.58855942}, {"O": 0.00059183, "H": 0.00059183, "L": 0.00058188, "C": 0.00058199, "V": 2136.22844297, "T": "2017-11-10T20:25:00", "BV": 1.25630398}, {"O": 0.000582, "H": 0.00058687, "L": 0.00058004, "C": 0.000581, "V": 8368.60807873, "T": "2017-11-10T20:26:00", "BV": 4.86643698}, {"O": 0.000581, "H": 0.000581, "L": 0.00058, "C": 0.00058001, "V": 6793.05311468, "T": "2017-11-10T20:27:00", "BV": 3.94185959}, {"O": 0.00058001, "H": 0.00058875, "L": 0.00058, "C": 0.000581, "V": 6932.40244448, "T": "2017-11-10T20:28:00", "BV": 4.03301594}, {"O": 0.000581, "H": 0.000588, "L": 0.00058, "C": 0.00058783, "V": 10508.66286126, "T": "2017-11-10T20:29:00", "BV": 6.12900851}, {"O": 0.000588, "H": 0.00058879, "L": 0.00058783, "C": 0.00058784, "V": 1300.34419789, "T": "2017-11-10T20:30:00", "BV": 0.76456474}, {"O": 0.000588, "H": 0.00058879, "L": 0.00058783, "C": 0.000588, "V": 2599.28596967, "T": "2017-11-10T20:31:00", "BV": 1.52888765}, {"O": 0.000588, "H": 0.00058879, "L": 0.00058783, "C": 0.00058867, "V": 932.28610904, "T": "2017-11-10T20:32:00", "BV": 0.54839985}, {"O": 0.00058879, "H": 0.00058879, "L": 0.00058783, "C": 0.000588, "V": 1447.84369222, "T": "2017-11-10T20:33:00", "BV": 0.8515521}, {"O": 0.00058867, "H": 0.00059338, "L": 0.00058752, "C": 0.00059, "V": 2128.35948556, "T": "2017-11-10T20:34:00", "BV": 1.2531296}, {"O": 0.00059359, "H": 0.00059779, "L": 0.00059, "C": 0.00059359, "V": 3250.65631323, "T": "2017-11-10T20:35:00", "BV": 1.93341853}, {"O": 0.00059359, "H": 0.00059359, "L": 0.00059006, "C": 0.000593, "V": 3465.33506932, "T": "2017-11-10T20:36:00", "BV": 2.04797514}, {"O": 0.00059172, "H": 0.000593, "L": 0.00059172, "C": 0.000593, "V": 3017.0774943, "T": "2017-11-10T20:37:00", "BV": 1.78527621}, {"O": 0.000593, "H": 0.000593, "L": 0.00059035, "C": 0.00059072, "V": 944.8374135, "T": "2017-11-10T20:38:00", "BV": 0.55855266}, {"O": 0.00059072, "H": 0.00059079, "L": 0.00059034, "C": 0.00059072, "V": 4689.09204678, "T": "2017-11-10T20:39:00", "BV": 2.76960554}, {"O": 0.000593, "H": 0.00059726, "L": 0.00059072, "C": 0.00059641, "V": 446.98238603, "T": "2017-11-10T20:40:00", "BV": 0.26532545}, {"O": 0.00059689, "H": 0.00060003, "L": 0.00059689, "C": 0.00060003, "V": 5067.2341139, "T": "2017-11-10T20:41:00", "BV": 3.03190024}, {"O": 0.0006, "H": 0.00060233, "L": 0.00059781, "C": 0.0005985, "V": 1830.35428088, "T": "2017-11-10T20:42:00", "BV": 1.09857776}, {"O": 0.0006014, "H": 0.0006014, "L": 0.00059689, "C": 0.00059689, "V": 1597.07188903, "T": "2017-11-10T20:43:00", "BV": 0.95523699}, {"O": 0.00059852, "H": 0.00059852, "L": 0.00059689, "C": 0.00059852, "V": 810.52728125, "T": "2017-11-10T20:44:00", "BV": 0.48389984}, {"O": 0.00059852, "H": 0.00059852, "L": 0.00059689, "C": 0.000597, "V": 1621.47909974, "T": "2017-11-10T20:45:00", "BV": 0.96794919}, {"O": 0.00059833, "H": 0.00059833, "L": 0.00059359, "C": 0.0005972, "V": 2239.2452462, "T": "2017-11-10T20:46:00", "BV": 1.3351}, {"O": 0.00059712, "H": 0.00060225, "L": 0.00059271, "C": 0.00059271, "V": 5081.65835606, "T": "2017-11-10T20:47:00", "BV": 3.03862288}, {"O": 0.00059414, "H": 0.00059738, "L": 0.00059091, "C": 0.00059187, "V": 4086.32591191, "T": "2017-11-10T20:48:00", "BV": 2.42689504}, {"O": 0.00059187, "H": 0.00060201, "L": 0.0005918, "C": 0.0005937, "V": 3343.05116074, "T": "2017-11-10T20:49:00", "BV": 2.00042962}, {"O": 0.0005937, "H": 0.0005937, "L": 0.00059, "C": 0.00059, "V": 5246.3443558, "T": "2017-11-10T20:50:00", "BV": 3.10094087}, {"O": 0.00059, "H": 0.00059172, "L": 0.00058568, "C": 0.00058719, "V": 2341.61454106, "T": "2017-11-10T20:51:00", "BV": 1.37930582}, {"O": 0.00058718, "H": 0.00059183, "L": 0.00058568, "C": 0.00059183, "V": 4031.49457964, "T": "2017-11-10T20:52:00", "BV": 2.36759815}, {"O": 0.00058728, "H": 0.00059183, "L": 0.00058727, "C": 0.00059183, "V": 976.02187993, "T": "2017-11-10T20:53:00", "BV": 0.57381782}, {"O": 0.00059183, "H": 0.00059477, "L": 0.00058719, "C": 0.0005892, "V": 3366.16634876, "T": "2017-11-10T20:54:00", "BV": 1.98218417}, {"O": 0.0005892, "H": 0.00059311, "L": 0.0005892, "C": 0.00059303, "V": 1445.6677634, "T": "2017-11-10T20:55:00", "BV": 0.85289808}, {"O": 0.0005892, "H": 0.00059303, "L": 0.0005892, "C": 0.00059, "V": 563.61815396, "T": "2017-11-10T20:56:00", "BV": 0.33283727}, {"O": 0.00059, "H": 0.00059, "L": 0.000581, "C": 0.00058232, "V": 10054.21090635, "T": "2017-11-10T20:57:00", "BV": 5.87129746}, {"O": 0.00058232, "H": 0.00058808, "L": 0.00058038, "C": 0.00058808, "V": 10083.30753888, "T": "2017-11-10T20:58:00", "BV": 5.9034618}, {"O": 0.00058232, "H": 0.00058799, "L": 0.00058232, "C": 0.00058349, "V": 977.35387871, "T": "2017-11-10T20:59:00", "BV": 0.5702639}, {"O": 0.00058232, "H": 0.00058725, "L": 0.00058074, "C": 0.00058706, "V": 1953.07803528, "T": "2017-11-10T21:00:00", "BV": 1.14198517}, {"O": 0.000585, "H": 0.00058661, "L": 0.000584, "C": 0.000584, "V": 147.83305654, "T": "2017-11-10T21:01:00", "BV": 0.0864245}, {"O": 0.000585, "H": 0.00058817, "L": 0.000585, "C": 0.00058817, "V": 442.98314461, "T": "2017-11-10T21:02:00", "BV": 0.26028393}, {"O": 0.00058817, "H": 0.00059, "L": 0.00058817, "C": 0.00059, "V": 1589.11565837, "T": "2017-11-10T21:03:00", "BV": 0.9361372}, {"O": 0.00059, "H": 0.00060224, "L": 0.00059, "C": 0.00060224, "V": 7108.63756692, "T": "2017-11-10T21:04:00", "BV": 4.25179312}, {"O": 0.00059711, "H": 0.00060244, "L": 0.00059711, "C": 0.00060235, "V": 4067.72866156, "T": "2017-11-10T21:05:00", "BV": 2.4495799}, {"O": 0.00060235, "H": 0.00060326, "L": 0.00059703, "C": 0.00060235, "V": 2346.04260095, "T": "2017-11-10T21:06:00", "BV": 1.41189934}, {"O": 0.00060235, "H": 0.000604, "L": 0.00060209, "C": 0.0006022, "V": 4742.83233109, "T": "2017-11-10T21:07:00", "BV": 2.85671255}, {"O": 0.00060237, "H": 0.00060237, "L": 0.00060209, "C": 0.00060237, "V": 2097.14934976, "T": "2017-11-10T21:08:00", "BV": 1.26323179}, {"O": 0.00060213, "H": 0.00060237, "L": 0.00059024, "C": 0.00059024, "V": 5371.92603635, "T": "2017-11-10T21:09:00", "BV": 3.22828447}, {"O": 0.00059408, "H": 0.0006, "L": 0.00059408, "C": 0.00059501, "V": 728.55066487, "T": "2017-11-10T21:10:00", "BV": 0.43665061}, {"O": 0.000596, "H": 0.00059955, "L": 0.00059501, "C": 0.00059955, "V": 6448.05720543, "T": "2017-11-10T21:11:00", "BV": 3.85720511}, {"O": 0.0005991, "H": 0.00060209, "L": 0.0005991, "C": 0.00060209, "V": 1877.17091906, "T": "2017-11-10T21:12:00", "BV": 1.12624638}, {"O": 0.00060209, "H": 0.000603, "L": 0.00060209, "C": 0.000603, "V": 3350.06160403, "T": "2017-11-10T21:13:00", "BV": 2.01869081}, {"O": 0.000603, "H": 0.0006055, "L": 0.00060225, "C": 0.0006055, "V": 5183.26562405, "T": "2017-11-10T21:14:00", "BV": 3.13047145}, {"O": 0.00060582, "H": 0.00060598, "L": 0.00060582, "C": 0.00060598, "V": 4557.31768845, "T": "2017-11-10T21:15:00", "BV": 2.76153507}, {"O": 0.00060598, "H": 0.00060999, "L": 0.00060598, "C": 0.00060999, "V": 1166.25471766, "T": "2017-11-10T21:16:00", "BV": 0.71050378}, {"O": 0.00060999, "H": 0.00060999, "L": 0.00060724, "C": 0.00060999, "V": 4137.70985737, "T": "2017-11-10T21:17:00", "BV": 2.52375236}, {"O": 0.00060998, "H": 0.00060999, "L": 0.00060604, "C": 0.00060998, "V": 9786.23895871, "T": "2017-11-10T21:18:00", "BV": 5.95204976}, {"O": 0.00060992, "H": 0.00060998, "L": 0.00060726, "C": 0.00060997, "V": 592.01483247, "T": "2017-11-10T21:19:00", "BV": 0.36093982}, {"O": 0.00060997, "H": 0.00060998, "L": 0.00060993, "C": 0.00060997, "V": 1051.87743423, "T": "2017-11-10T21:20:00", "BV": 0.64161501}, {"O": 0.00060998, "H": 0.00060998, "L": 0.00060997, "C": 0.00060998, "V": 2872.05790644, "T": "2017-11-10T21:21:00", "BV": 1.75189488}, {"O": 0.00060998, "H": 0.0006104, "L": 0.00060998, "C": 0.0006104, "V": 6354.86151732, "T": "2017-11-10T21:22:00", "BV": 3.87639515}, {"O": 0.0006104, "H": 0.00061472, "L": 0.0006104, "C": 0.00061472, "V": 3400.0409362, "T": "2017-11-10T21:23:00", "BV": 2.08677501}, {"O": 0.00061472, "H": 0.00061472, "L": 0.000614, "C": 0.00061472, "V": 3267.28950516, "T": "2017-11-10T21:24:00", "BV": 2.00838761}, {"O": 0.00061472, "H": 0.00062057, "L": 0.00061471, "C": 0.00062057, "V": 4937.84276944, "T": "2017-11-10T21:25:00", "BV": 3.04533673}, {"O": 0.00062057, "H": 0.00062221, "L": 0.00062003, "C": 0.00062221, "V": 6093.07609902, "T": "2017-11-10T21:26:00", "BV": 3.78459809}, {"O": 0.00062226, "H": 0.00062588, "L": 0.00062221, "C": 0.0006253, "V": 6471.12402323, "T": "2017-11-10T21:27:00", "BV": 4.04387387}, {"O": 0.00062603, "H": 0.00062702, "L": 0.0006253, "C": 0.00062701, "V": 1443.42515296, "T": "2017-11-10T21:28:00", "BV": 0.90477458}, {"O": 0.00062703, "H": 0.00062837, "L": 0.00062701, "C": 0.00062837, "V": 3237.53363455, "T": "2017-11-10T21:29:00", "BV": 2.03298849}, {"O": 0.00062837, "H": 0.00063, "L": 0.00062628, "C": 0.00063, "V": 10226.2154946, "T": "2017-11-10T21:30:00", "BV": 6.42971134}, {"O": 0.00063, "H": 0.00063384, "L": 0.00062999, "C": 0.00063384, "V": 9519.60894521, "T": "2017-11-10T21:31:00", "BV": 6.01347695}, {"O": 0.00063384, "H": 0.00063594, "L": 0.00063384, "C": 0.00063553, "V": 6828.0847114, "T": "2017-11-10T21:32:00", "BV": 4.33674984}, {"O": 0.00063594, "H": 0.000636, "L": 0.00062996, "C": 0.00063105, "V": 13941.34584638, "T": "2017-11-10T21:33:00", "BV": 8.83208227}, {"O": 0.00063105, "H": 0.00063641, "L": 0.00063072, "C": 0.000636, "V": 4315.93071839, "T": "2017-11-10T21:34:00", "BV": 2.74272836}, {"O": 0.00063587, "H": 0.00063683, "L": 0.00063587, "C": 0.00063683, "V": 3812.10231393, "T": "2017-11-10T21:35:00", "BV": 2.42460971}, {"O": 0.0006365, "H": 0.00064575, "L": 0.0006362, "C": 0.00064575, "V": 12594.47997284, "T": "2017-11-10T21:36:00", "BV": 8.08278094}, {"O": 0.00064575, "H": 0.000655, "L": 0.00064504, "C": 0.000655, "V": 23380.87154809, "T": "2017-11-10T21:37:00", "BV": 15.21644906}, {"O": 0.000655, "H": 0.00066, "L": 0.00065463, "C": 0.00066, "V": 13508.89465796, "T": "2017-11-10T21:38:00", "BV": 8.87252928}, {"O": 0.00066, "H": 0.00066314, "L": 0.00065997, "C": 0.0006629, "V": 18497.82301982, "T": "2017-11-10T21:39:00", "BV": 12.23082533}, {"O": 0.0006629, "H": 0.000664, "L": 0.0006623, "C": 0.00066383, "V": 13462.13608152, "T": "2017-11-10T21:40:00", "BV": 8.93134244}, {"O": 0.00066334, "H": 0.00066383, "L": 0.00066203, "C": 0.00066334, "V": 27766.34232523, "T": "2017-11-10T21:41:00", "BV": 18.40397751}, {"O": 0.00066334, "H": 0.00066383, "L": 0.0006362, "C": 0.00063894, "V": 22136.48026653, "T": "2017-11-10T21:42:00", "BV": 14.51405559}, {"O": 0.00063894, "H": 0.00065132, "L": 0.000636, "C": 0.0006497, "V": 14408.33490036, "T": "2017-11-10T21:43:00", "BV": 9.22625059}, {"O": 0.00064962, "H": 0.00066332, "L": 0.00064959, "C": 0.00065926, "V": 16080.93776736, "T": "2017-11-10T21:44:00", "BV": 10.554943}, {"O": 0.00065912, "H": 0.00066383, "L": 0.00065275, "C": 0.000659, "V": 10650.34732648, "T": "2017-11-10T21:45:00", "BV": 7.02109803}, {"O": 0.000655, "H": 0.000659, "L": 0.000655, "C": 0.00065664, "V": 578.77963756, "T": "2017-11-10T21:46:00", "BV": 0.37957505}, {"O": 0.0006589, "H": 0.00065897, "L": 0.000655, "C": 0.000655, "V": 11143.96389135, "T": "2017-11-10T21:47:00", "BV": 7.3026962}, {"O": 0.00065563, "H": 0.00065563, "L": 0.00065172, "C": 0.00065172, "V": 8343.8311154, "T": "2017-11-10T21:48:00", "BV": 5.45344758}, {"O": 0.00065337, "H": 0.00065337, "L": 0.00063601, "C": 0.00063758, "V": 7814.2596451, "T": "2017-11-10T21:49:00", "BV": 5.01964563}, {"O": 0.00063601, "H": 0.00064, "L": 0.00063095, "C": 0.00063601, "V": 14452.85504114, "T": "2017-11-10T21:50:00", "BV": 9.16937622}, {"O": 0.00063102, "H": 0.00064, "L": 0.00063095, "C": 0.00064, "V": 10626.7138469, "T": "2017-11-10T21:51:00", "BV": 6.77416401}, {"O": 0.00064, "H": 0.000646, "L": 0.000635, "C": 0.000635, "V": 4217.98532371, "T": "2017-11-10T21:52:00", "BV": 2.6970464}, {"O": 0.000635, "H": 0.00063982, "L": 0.00063098, "C": 0.00063792, "V": 5317.71646943, "T": "2017-11-10T21:53:00", "BV": 3.3714931}, {"O": 0.000638, "H": 0.000638, "L": 0.00063098, "C": 0.00063126, "V": 2152.27945643, "T": "2017-11-10T21:54:00", "BV": 1.36149083}, {"O": 0.00063126, "H": 0.0006375, "L": 0.00063099, "C": 0.0006375, "V": 1575.2395801, "T": "2017-11-10T21:55:00", "BV": 0.99980416}, {"O": 0.0006325, "H": 0.000637, "L": 0.0006325, "C": 0.0006325, "V": 2761.9333953, "T": "2017-11-10T21:56:00", "BV": 1.74960425}, {"O": 0.00063252, "H": 0.000637, "L": 0.00063252, "C": 0.0006333, "V": 2117.39616578, "T": "2017-11-10T21:57:00", "BV": 1.34457468}, {"O": 0.0006345, "H": 0.00064, "L": 0.00063252, "C": 0.00064, "V": 4007.03182359, "T": "2017-11-10T21:58:00", "BV": 2.54935748}, {"O": 0.00064229, "H": 0.0006455, "L": 0.00064, "C": 0.0006455, "V": 3339.29454718, "T": "2017-11-10T21:59:00", "BV": 2.14890976}, {"O": 0.000645, "H": 0.00064618, "L": 0.00064, "C": 0.00064618, "V": 3809.32330107, "T": "2017-11-10T22:00:00", "BV": 2.45323573}, {"O": 0.00064618, "H": 0.00065102, "L": 0.00064589, "C": 0.00065102, "V": 4457.76631657, "T": "2017-11-10T22:01:00", "BV": 2.8926625}, {"O": 0.00065102, "H": 0.00065223, "L": 0.000645, "C": 0.00065, "V": 9845.67393488, "T": "2017-11-10T22:02:00", "BV": 6.39442546}, {"O": 0.00065, "H": 0.00065223, "L": 0.00064738, "C": 0.00065223, "V": 4863.26603474, "T": "2017-11-10T22:03:00", "BV": 3.1595076}, {"O": 0.00065223, "H": 0.00065507, "L": 0.00065223, "C": 0.00065507, "V": 1728.95085947, "T": "2017-11-10T22:04:00", "BV": 1.12971596}, {"O": 0.00065525, "H": 0.000657, "L": 0.00065525, "C": 0.000657, "V": 464.27627632, "T": "2017-11-10T22:05:00", "BV": 0.30457384}, {"O": 0.000657, "H": 0.0006577, "L": 0.00065223, "C": 0.00065722, "V": 13708.76457051, "T": "2017-11-10T22:06:00", "BV": 8.96252789}, {"O": 0.00065725, "H": 0.00066, "L": 0.00065, "C": 0.00066, "V": 13048.32988663, "T": "2017-11-10T22:07:00", "BV": 8.58515143}, {"O": 0.00066, "H": 0.00066, "L": 0.00065617, "C": 0.00065617, "V": 1283.85037976, "T": "2017-11-10T22:08:00", "BV": 0.84611041}, {"O": 0.000656, "H": 0.00065617, "L": 0.00065, "C": 0.00065, "V": 2541.69694589, "T": "2017-11-10T22:09:00", "BV": 1.65655998}, {"O": 0.000655, "H": 0.00065616, "L": 0.00064954, "C": 0.00065101, "V": 9997.97639259, "T": "2017-11-10T22:10:00", "BV": 6.53822711}, {"O": 0.00065101, "H": 0.00065599, "L": 0.00064537, "C": 0.00064947, "V": 3442.05856149, "T": "2017-11-10T22:11:00", "BV": 2.23153272}, {"O": 0.00064947, "H": 0.00065, "L": 0.00064947, "C": 0.0006495, "V": 1592.54649252, "T": "2017-11-10T22:12:00", "BV": 1.03448591}, {"O": 0.00064947, "H": 0.00065, "L": 0.00064947, "C": 0.00064947, "V": 5802.32196792, "T": "2017-11-10T22:13:00", "BV": 3.76861516}, {"O": 0.00064951, "H": 0.00064991, "L": 0.0006495, "C": 0.00064991, "V": 442.19922382, "T": "2017-11-10T22:14:00", "BV": 0.28722303}, {"O": 0.00065491, "H": 0.00065999, "L": 0.00065, "C": 0.00065, "V": 11192.39026659, "T": "2017-11-10T22:15:00", "BV": 7.34530546}, {"O": 0.00064991, "H": 0.0006549, "L": 0.00064947, "C": 0.00064991, "V": 1325.49073442, "T": "2017-11-10T22:16:00", "BV": 0.86286134}, {"O": 0.00064991, "H": 0.0006549, "L": 0.00064991, "C": 0.0006549, "V": 956.7762787, "T": "2017-11-10T22:17:00", "BV": 0.62508899}, {"O": 0.00065491, "H": 0.00065982, "L": 0.00065491, "C": 0.000657, "V": 3228.06933203, "T": "2017-11-10T22:18:00", "BV": 2.1294877}, {"O": 0.00065682, "H": 0.00065972, "L": 0.00065491, "C": 0.00065642, "V": 2876.12920739, "T": "2017-11-10T22:19:00", "BV": 1.8908475}, {"O": 0.00065642, "H": 0.00065642, "L": 0.00065642, "C": 0.00065642, "V": 667.53738449, "T": "2017-11-10T22:20:00", "BV": 0.43818484}, {"O": 0.0006565, "H": 0.000659, "L": 0.0006565, "C": 0.000659, "V": 1685.2932069, "T": "2017-11-10T22:21:00", "BV": 1.107522}, {"O": 0.000659, "H": 0.00066016, "L": 0.00065312, "C": 0.00066016, "V": 9358.00285886, "T": "2017-11-10T22:22:00", "BV": 6.1650309}, {"O": 0.00066, "H": 0.00066098, "L": 0.00065972, "C": 0.00065972, "V": 5074.40519063, "T": "2017-11-10T22:23:00", "BV": 3.34877301}, {"O": 0.00065971, "H": 0.00065971, "L": 0.00065332, "C": 0.0006597, "V": 159.32621472, "T": "2017-11-10T22:24:00", "BV": 0.1049445}, {"O": 0.000658, "H": 0.00065971, "L": 0.000649, "C": 0.00065966, "V": 3374.51729083, "T": "2017-11-10T22:25:00", "BV": 2.20263893}, {"O": 0.00065634, "H": 0.00065747, "L": 0.00064653, "C": 0.0006534, "V": 2125.03775615, "T": "2017-11-10T22:26:00", "BV": 1.37886994}, {"O": 0.0006534, "H": 0.00065345, "L": 0.00064642, "C": 0.00065225, "V": 3004.70374843, "T": "2017-11-10T22:27:00", "BV": 1.96126324}, {"O": 0.00065225, "H": 0.00065226, "L": 0.00065224, "C": 0.00065226, "V": 872.39403099, "T": "2017-11-10T22:28:00", "BV": 0.56902214}, {"O": 0.00065225, "H": 0.00065225, "L": 0.00064646, "C": 0.00064646, "V": 378.70875482, "T": "2017-11-10T22:29:00", "BV": 0.24600199}, {"O": 0.00064646, "H": 0.00064646, "L": 0.00064503, "C": 0.00064503, "V": 3561.45589384, "T": "2017-11-10T22:30:00", "BV": 2.29975605}, {"O": 0.00064647, "H": 0.00065345, "L": 0.00064647, "C": 0.00065345, "V": 2996.1232808, "T": "2017-11-10T22:31:00", "BV": 1.95273139}, {"O": 0.00065226, "H": 0.0006563, "L": 0.00064903, "C": 0.00065629, "V": 1723.28815171, "T": "2017-11-10T22:32:00", "BV": 1.12758944}, {"O": 0.00065646, "H": 0.00065646, "L": 0.00065629, "C": 0.00065646, "V": 2446.44235245, "T": "2017-11-10T22:33:00", "BV": 1.60572164}, {"O": 0.00065646, "H": 0.00065646, "L": 0.00064903, "C": 0.00064903, "V": 4159.42378672, "T": "2017-11-10T22:34:00", "BV": 2.728936}, {"O": 0.000651, "H": 0.000651, "L": 0.00064385, "C": 0.00064385, "V": 3305.98185521, "T": "2017-11-10T22:35:00", "BV": 2.13264212}, {"O": 0.00064385, "H": 0.00065099, "L": 0.00064385, "C": 0.00065, "V": 944.16493748, "T": "2017-11-10T22:36:00", "BV": 0.60992979}, {"O": 0.00065, "H": 0.00065096, "L": 0.00064408, "C": 0.00064408, "V": 2008.62928894, "T": "2017-11-10T22:37:00", "BV": 1.30572511}, {"O": 0.00064408, "H": 0.00064799, "L": 0.0006439, "C": 0.00064409, "V": 1057.39469719, "T": "2017-11-10T22:38:00", "BV": 0.6812394}, {"O": 0.00064409, "H": 0.00064409, "L": 0.00064357, "C": 0.00064357, "V": 1264.823951, "T": "2017-11-10T22:39:00", "BV": 0.8145861}, {"O": 0.00064331, "H": 0.00064357, "L": 0.00064021, "C": 0.00064118, "V": 6356.83262434, "T": "2017-11-10T22:40:00", "BV": 4.08348509}, {"O": 0.00064017, "H": 0.00064357, "L": 0.00064, "C": 0.0006401, "V": 3018.94555882, "T": "2017-11-10T22:41:00", "BV": 1.93708552}, {"O": 0.00064344, "H": 0.00064356, "L": 0.00063765, "C": 0.000638, "V": 5823.14370298, "T": "2017-11-10T22:42:00", "BV": 3.72357604}, {"O": 0.00063753, "H": 0.0006401, "L": 0.00063688, "C": 0.000638, "V": 518.56078603, "T": "2017-11-10T22:43:00", "BV": 0.33106999}, {"O": 0.0006401, "H": 0.0006401, "L": 0.000638, "C": 0.000638, "V": 217.54203925, "T": "2017-11-10T22:44:00", "BV": 0.13910043}, {"O": 0.000638, "H": 0.000638, "L": 0.000636, "C": 0.000636, "V": 500.84832555, "T": "2017-11-10T22:45:00", "BV": 0.31899858}, {"O": 0.000636, "H": 0.00063677, "L": 0.00063514, "C": 0.00063516, "V": 1843.47337739, "T": "2017-11-10T22:46:00", "BV": 1.17129551}, {"O": 0.00063514, "H": 0.00063677, "L": 0.00063514, "C": 0.00063514, "V": 14332.00707058, "T": "2017-11-10T22:47:00", "BV": 9.10284216}, {"O": 0.00063514, "H": 0.00063514, "L": 0.00063121, "C": 0.00063121, "V": 1894.53265271, "T": "2017-11-10T22:48:00", "BV": 1.20153435}, {"O": 0.00063207, "H": 0.00063359, "L": 0.0006311, "C": 0.00063115, "V": 1048.82016694, "T": "2017-11-10T22:49:00", "BV": 0.6626834}, {"O": 0.0006311, "H": 0.00063516, "L": 0.0006311, "C": 0.00063516, "V": 1572.31047736, "T": "2017-11-10T22:50:00", "BV": 0.9933607}, {"O": 0.00063516, "H": 0.00063548, "L": 0.00063111, "C": 0.00063548, "V": 1720.72320822, "T": "2017-11-10T22:51:00", "BV": 1.09086}, {"O": 0.00063595, "H": 0.0006397, "L": 0.000634, "C": 0.00063949, "V": 993.44761108, "T": "2017-11-10T22:52:00", "BV": 0.63456918}, {"O": 0.00063949, "H": 0.00064, "L": 0.00063941, "C": 0.00064, "V": 1452.6849805, "T": "2017-11-10T22:53:00", "BV": 0.92895052}, {"O": 0.00064, "H": 0.00064505, "L": 0.00063941, "C": 0.00063941, "V": 1543.75404512, "T": "2017-11-10T22:54:00", "BV": 0.98952756}, {"O": 0.00064338, "H": 0.00064508, "L": 0.00064338, "C": 0.00064338, "V": 2942.75167877, "T": "2017-11-10T22:55:00", "BV": 1.89760702}, {"O": 0.00064238, "H": 0.000645, "L": 0.00063938, "C": 0.00063938, "V": 1572.11579666, "T": "2017-11-10T22:56:00", "BV": 1.01007682}, {"O": 0.00063938, "H": 0.00063938, "L": 0.00063678, "C": 0.00063678, "V": 419.07516937, "T": "2017-11-10T22:57:00", "BV": 0.26776822}, {"O": 0.00063677, "H": 0.00063679, "L": 0.00063503, "C": 0.00063679, "V": 755.77368744, "T": "2017-11-10T22:58:00", "BV": 0.48114323}, {"O": 0.00063677, "H": 0.00065126, "L": 0.00063677, "C": 0.00065125, "V": 1774.49179571, "T": "2017-11-10T22:59:00", "BV": 1.14879979}, {"O": 0.00064676, "H": 0.0006545, "L": 0.00064575, "C": 0.0006545, "V": 2250.47442876, "T": "2017-11-10T23:00:00", "BV": 1.46652497}, {"O": 0.00064659, "H": 0.00064659, "L": 0.00064465, "C": 0.00064465, "V": 817.11792378, "T": "2017-11-10T23:01:00", "BV": 0.52741532}, {"O": 0.00064381, "H": 0.00064575, "L": 0.00064381, "C": 0.0006446, "V": 227.6699625, "T": "2017-11-10T23:02:00", "BV": 0.1466676}, {"O": 0.0006446, "H": 0.00064574, "L": 0.00064013, "C": 0.00064574, "V": 509.50643197, "T": "2017-11-10T23:03:00", "BV": 0.32802716}, {"O": 0.00064574, "H": 0.00064574, "L": 0.00063938, "C": 0.00063938, "V": 468.61686217, "T": "2017-11-10T23:04:00", "BV": 0.30164672}, {"O": 0.00063938, "H": 0.00063938, "L": 0.00063506, "C": 0.00063925, "V": 2155.63704257, "T": "2017-11-10T23:05:00", "BV": 1.37649645}, {"O": 0.00063737, "H": 0.00063925, "L": 0.00063109, "C": 0.000632, "V": 1812.01045216, "T": "2017-11-10T23:06:00", "BV": 1.14862504}, {"O": 0.00063737, "H": 0.00064266, "L": 0.00063737, "C": 0.00064266, "V": 538.61144498, "T": "2017-11-10T23:07:00", "BV": 0.34529829}, {"O": 0.00064266, "H": 0.00064962, "L": 0.00064266, "C": 0.0006457, "V": 1519.99202409, "T": "2017-11-10T23:08:00", "BV": 0.98091639}, {"O": 0.00064274, "H": 0.0006457, "L": 0.00064274, "C": 0.0006457, "V": 848.57873382, "T": "2017-11-10T23:09:00", "BV": 0.54785821}, {"O": 0.00064277, "H": 0.000643, "L": 0.00064266, "C": 0.00064266, "V": 3347.78018539, "T": "2017-11-10T23:10:00", "BV": 2.15150952}, {"O": 0.00064266, "H": 0.000645, "L": 0.00064266, "C": 0.000643, "V": 1212.43306385, "T": "2017-11-10T23:11:00", "BV": 0.77920542}, {"O": 0.000645, "H": 0.000645, "L": 0.000644, "C": 0.000644, "V": 60.41859749, "T": "2017-11-10T23:12:00", "BV": 0.03896676}, {"O": 0.000644, "H": 0.00064499, "L": 0.000644, "C": 0.0006445, "V": 121.10996033, "T": "2017-11-10T23:13:00", "BV": 0.0780345}, {"O": 0.0006445, "H": 0.0006457, "L": 0.000644, "C": 0.000644, "V": 2331.0511912, "T": "2017-11-10T23:14:00", "BV": 1.50332635}, {"O": 0.000644, "H": 0.0006455, "L": 0.000644, "C": 0.0006455, "V": 146.26821918, "T": "2017-11-10T23:15:00", "BV": 0.09421996}, {"O": 0.00064569, "H": 0.00064569, "L": 0.0006455, "C": 0.00064568, "V": 2455.84281275, "T": "2017-11-10T23:16:00", "BV": 1.58538795}, {"O": 0.00064568, "H": 0.00064568, "L": 0.000645, "C": 0.000645, "V": 378.3363484, "T": "2017-11-10T23:17:00", "BV": 0.24418943}, {"O": 0.000644, "H": 0.000644, "L": 0.0006433, "C": 0.0006433, "V": 382.06342515, "T": "2017-11-10T23:18:00", "BV": 0.24582994}, {"O": 0.0006433, "H": 0.0006433, "L": 0.00063178, "C": 0.00063222, "V": 2739.95647949, "T": "2017-11-10T23:19:00", "BV": 1.74226477}, {"O": 0.00063221, "H": 0.00063799, "L": 0.00063102, "C": 0.00063253, "V": 2041.71693819, "T": "2017-11-10T23:20:00", "BV": 1.28990562}, {"O": 0.00063805, "H": 0.00064253, "L": 0.00063798, "C": 0.000641, "V": 1536.07809676, "T": "2017-11-10T23:21:00", "BV": 0.98333145}, {"O": 0.000641, "H": 0.00064568, "L": 0.000641, "C": 0.00064396, "V": 2584.01431968, "T": "2017-11-10T23:22:00", "BV": 1.66597033}, {"O": 0.00064364, "H": 0.000654, "L": 0.00064, "C": 0.00064, "V": 2797.18569967, "T": "2017-11-10T23:23:00", "BV": 1.81475641}, {"O": 0.00064682, "H": 0.00064682, "L": 0.00064301, "C": 0.00064301, "V": 17.45252895, "T": "2017-11-10T23:24:00", "BV": 0.01126131}, {"O": 0.0006468, "H": 0.00064682, "L": 0.00064, "C": 0.00064666, "V": 4006.04983568, "T": "2017-11-10T23:25:00", "BV": 2.57939734}, {"O": 0.00064665, "H": 0.00064665, "L": 0.00063836, "C": 0.00063896, "V": 1204.48301967, "T": "2017-11-10T23:26:00", "BV": 0.76993205}, {"O": 0.00063896, "H": 0.00063896, "L": 0.00063798, "C": 0.000638, "V": 684.79048004, "T": "2017-11-10T23:27:00", "BV": 0.43736846}, {"O": 0.000638, "H": 0.00063814, "L": 0.0006359, "C": 0.0006359, "V": 306.78773482, "T": "2017-11-10T23:28:00", "BV": 0.19533638}, {"O": 0.0006359, "H": 0.0006386, "L": 0.0006359, "C": 0.0006386, "V": 222.59664399, "T": "2017-11-10T23:29:00", "BV": 0.14185274}, {"O": 0.00063892, "H": 0.00064549, "L": 0.0006387, "C": 0.0006387, "V": 488.96172481, "T": "2017-11-10T23:30:00", "BV": 0.31471678}, {"O": 0.00064375, "H": 0.0006455, "L": 0.00064375, "C": 0.0006455, "V": 413.76733409, "T": "2017-11-10T23:31:00", "BV": 0.26685977}, {"O": 0.00064462, "H": 0.00064462, "L": 0.0006387, "C": 0.0006446, "V": 197.13196227, "T": "2017-11-10T23:32:00", "BV": 0.12691812}, {"O": 0.0006455, "H": 0.0006455, "L": 0.00063601, "C": 0.00063872, "V": 1559.11617792, "T": "2017-11-10T23:33:00", "BV": 0.99856852}, {"O": 0.00063872, "H": 0.00063872, "L": 0.00063872, "C": 0.00063872, "V": 236.88039011, "T": "2017-11-10T23:34:00", "BV": 0.15130022}, {"O": 0.00064515, "H": 0.00064515, "L": 0.00063611, "C": 0.00063614, "V": 163.73672843, "T": "2017-11-10T23:35:00", "BV": 0.10438996}, {"O": 0.00064475, "H": 0.00064475, "L": 0.00063616, "C": 0.0006362, "V": 144.24087705, "T": "2017-11-10T23:36:00", "BV": 0.09261947}, {"O": 0.0006363, "H": 0.00063641, "L": 0.0006363, "C": 0.0006364, "V": 256.82435183, "T": "2017-11-10T23:37:00", "BV": 0.16344279}, {"O": 0.0006364, "H": 0.00063672, "L": 0.0006363, "C": 0.00063672, "V": 236.71693717, "T": "2017-11-10T23:38:00", "BV": 0.15064438}, {"O": 0.00063806, "H": 0.00064275, "L": 0.00063672, "C": 0.00063672, "V": 30.0514435, "T": "2017-11-10T23:39:00", "BV": 0.01921362}, {"O": 0.00064275, "H": 0.00064275, "L": 0.0006364, "C": 0.00064, "V": 623.01546395, "T": "2017-11-10T23:40:00", "BV": 0.39708173}, {"O": 0.00064, "H": 0.00064, "L": 0.0006393, "C": 0.00063971, "V": 781.90141625, "T": "2017-11-10T23:41:00", "BV": 0.50037605}, {"O": 0.00063899, "H": 0.00063899, "L": 0.00063698, "C": 0.00063698, "V": 638.52855902, "T": "2017-11-10T23:42:00", "BV": 0.40695372}, {"O": 0.0006389, "H": 0.0006389, "L": 0.000637, "C": 0.000637, "V": 369.14513596, "T": "2017-11-10T23:43:00", "BV": 0.23514692}, {"O": 0.00063701, "H": 0.00063875, "L": 0.00063701, "C": 0.0006385, "V": 179.97914346, "T": "2017-11-10T23:44:00", "BV": 0.11470704}, {"O": 0.00063702, "H": 0.0006385, "L": 0.00063643, "C": 0.00063643, "V": 530.53891195, "T": "2017-11-10T23:45:00", "BV": 0.33798031}, {"O": 0.00063643, "H": 0.00063643, "L": 0.00063587, "C": 0.00063587, "V": 1101.54268419, "T": "2017-11-10T23:46:00", "BV": 0.70067821}, {"O": 0.00063587, "H": 0.00063587, "L": 0.00063001, "C": 0.00063003, "V": 4629.22426361, "T": "2017-11-10T23:47:00", "BV": 2.92278479}, {"O": 0.0006321, "H": 0.000637, "L": 0.00063001, "C": 0.00063001, "V": 7513.71928591, "T": "2017-11-10T23:48:00", "BV": 4.75681664}, {"O": 0.00063699, "H": 0.00063699, "L": 0.00063583, "C": 0.00063589, "V": 1484.82615363, "T": "2017-11-10T23:49:00", "BV": 0.94526453}, {"O": 0.00063583, "H": 0.00063971, "L": 0.00063567, "C": 0.00063965, "V": 2352.22514299, "T": "2017-11-10T23:50:00", "BV": 1.49803139}, {"O": 0.00063949, "H": 0.0006395, "L": 0.00063172, "C": 0.000634, "V": 1457.47256722, "T": "2017-11-10T23:51:00", "BV": 0.92800141}, {"O": 0.000634, "H": 0.0006395, "L": 0.00063081, "C": 0.00063081, "V": 1328.01675354, "T": "2017-11-10T23:52:00", "BV": 0.84360069}, {"O": 0.00063108, "H": 0.00063345, "L": 0.00063002, "C": 0.00063189, "V": 1610.68812992, "T": "2017-11-10T23:53:00", "BV": 1.01649512}, {"O": 0.00063189, "H": 0.00063189, "L": 0.00063181, "C": 0.00063189, "V": 222.09785789, "T": "2017-11-10T23:54:00", "BV": 0.14033127}, {"O": 0.00063066, "H": 0.00063787, "L": 0.000629, "C": 0.00063, "V": 5727.61939313, "T": "2017-11-10T23:55:00", "BV": 3.61270545}, {"O": 0.00063, "H": 0.00063447, "L": 0.00062625, "C": 0.00063446, "V": 2992.922637, "T": "2017-11-10T23:56:00", "BV": 1.89317565}, {"O": 0.0006349, "H": 0.0006389, "L": 0.00063412, "C": 0.00063501, "V": 1284.99443174, "T": "2017-11-10T23:57:00", "BV": 0.81601829}, {"O": 0.00063502, "H": 0.00063539, "L": 0.00063501, "C": 0.00063536, "V": 2270.29936538, "T": "2017-11-10T23:58:00", "BV": 1.44174807}, {"O": 0.00063505, "H": 0.00063505, "L": 0.00062665, "C": 0.00062869, "V": 2972.14091491, "T": "2017-11-10T23:59:00", "BV": 1.88195353}, {"O": 0.0006267, "H": 0.000628, "L": 0.0006267, "C": 0.00062671, "V": 388.35521377, "T": "2017-11-11T00:00:00", "BV": 0.2436853}, {"O": 0.00062671, "H": 0.00062869, "L": 0.0006255, "C": 0.0006255, "V": 1770.28290875, "T": "2017-11-11T00:01:00", "BV": 1.10889713}, {"O": 0.0006255, "H": 0.0006255, "L": 0.0006253, "C": 0.0006253, "V": 407.81848303, "T": "2017-11-11T00:02:00", "BV": 0.25504695}, {"O": 0.0006253, "H": 0.00062535, "L": 0.00062222, "C": 0.0006253, "V": 2116.71699806, "T": "2017-11-11T00:03:00", "BV": 1.31904308}, {"O": 0.0006253, "H": 0.00062862, "L": 0.0006253, "C": 0.00062862, "V": 1639.76517407, "T": "2017-11-11T00:04:00", "BV": 1.02832437}, {"O": 0.00062869, "H": 0.00062869, "L": 0.00062863, "C": 0.00062863, "V": 1257.30577473, "T": "2017-11-11T00:05:00", "BV": 0.79045217}, {"O": 0.00062869, "H": 0.00063118, "L": 0.00062863, "C": 0.00062863, "V": 281.94777499, "T": "2017-11-11T00:06:00", "BV": 0.17767261}, {"O": 0.00062863, "H": 0.00063094, "L": 0.00062863, "C": 0.00063093, "V": 163.68696895, "T": "2017-11-11T00:07:00", "BV": 0.10321696}, {"O": 0.00062863, "H": 0.00063093, "L": 0.00062539, "C": 0.00063093, "V": 413.56175071, "T": "2017-11-11T00:08:00", "BV": 0.25946164}, {"O": 0.00063093, "H": 0.00063093, "L": 0.00063, "C": 0.00063092, "V": 650.66123135, "T": "2017-11-11T00:09:00", "BV": 0.41046872}, {"O": 0.00063091, "H": 0.00063091, "L": 0.00062285, "C": 0.00063091, "V": 2436.28271309, "T": "2017-11-11T00:10:00", "BV": 1.52762517}, {"O": 0.00062506, "H": 0.00062776, "L": 0.00062222, "C": 0.00062222, "V": 2310.9344932, "T": "2017-11-11T00:11:00", "BV": 1.44487815}, {"O": 0.00062749, "H": 0.00062776, "L": 0.00062619, "C": 0.00062776, "V": 147.63927749, "T": "2017-11-11T00:12:00", "BV": 0.09255328}, {"O": 0.00062619, "H": 0.00062776, "L": 0.00062619, "C": 0.00062776, "V": 2008.33266124, "T": "2017-11-11T00:13:00", "BV": 1.26071183}, {"O": 0.00062776, "H": 0.00063091, "L": 0.00062776, "C": 0.00063091, "V": 1752.08439311, "T": "2017-11-11T00:14:00", "BV": 1.10491948}, {"O": 0.00063094, "H": 0.00063502, "L": 0.00062776, "C": 0.00062776, "V": 2211.06287199, "T": "2017-11-11T00:15:00", "BV": 1.39162719}, {"O": 0.0006262, "H": 0.00064286, "L": 0.0006262, "C": 0.00063502, "V": 5659.42195303, "T": "2017-11-11T00:16:00", "BV": 3.56082936}, {"O": 0.00063503, "H": 0.00063799, "L": 0.00063503, "C": 0.00063716, "V": 105.1228727, "T": "2017-11-11T00:17:00", "BV": 0.06693578}, {"O": 0.00063681, "H": 0.00063716, "L": 0.00063505, "C": 0.0006353, "V": 2031.81527952, "T": "2017-11-11T00:18:00", "BV": 1.29281279}, {"O": 0.0006353, "H": 0.0006364, "L": 0.00063398, "C": 0.00063398, "V": 1440.50974447, "T": "2017-11-11T00:19:00", "BV": 0.91447395}, {"O": 0.00063398, "H": 0.0006364, "L": 0.00062867, "C": 0.00063399, "V": 588.68132851, "T": "2017-11-11T00:20:00", "BV": 0.373064}, {"O": 0.00063399, "H": 0.00063636, "L": 0.00063141, "C": 0.00063141, "V": 821.1642343, "T": "2017-11-11T00:21:00", "BV": 0.52123854}, {"O": 0.00063127, "H": 0.00063629, "L": 0.00063127, "C": 0.00063629, "V": 173.76989446, "T": "2017-11-11T00:22:00", "BV": 0.11035635}, {"O": 0.00063399, "H": 0.0006361, "L": 0.00063399, "C": 0.0006361, "V": 388.74852846, "T": "2017-11-11T00:23:00", "BV": 0.24702324}, {"O": 0.0006361, "H": 0.00064, "L": 0.0006361, "C": 0.00064, "V": 1586.62919734, "T": "2017-11-11T00:24:00", "BV": 1.01043451}, {"O": 0.00064, "H": 0.00064, "L": 0.0006389, "C": 0.00064, "V": 797.00341688, "T": "2017-11-11T00:25:00", "BV": 0.510067}, {"O": 0.00064, "H": 0.00064027, "L": 0.00063963, "C": 0.00064, "V": 2746.61759302, "T": "2017-11-11T00:26:00", "BV": 1.75746977}, {"O": 0.00064028, "H": 0.000642, "L": 0.00064028, "C": 0.000642, "V": 385.66798446, "T": "2017-11-11T00:27:00", "BV": 0.24738947}, {"O": 0.00064201, "H": 0.00064594, "L": 0.00064201, "C": 0.00064594, "V": 3687.709258, "T": "2017-11-11T00:28:00", "BV": 2.37914526}, {"O": 0.00064572, "H": 0.00064621, "L": 0.00064572, "C": 0.00064621, "V": 2369.27241575, "T": "2017-11-11T00:29:00", "BV": 1.53037957}, {"O": 0.00064621, "H": 0.00064621, "L": 0.0006389, "C": 0.0006389, "V": 5582.07165546, "T": "2017-11-11T00:30:00", "BV": 3.59351099}, {"O": 0.00064, "H": 0.00064001, "L": 0.00063029, "C": 0.00063411, "V": 3033.23287376, "T": "2017-11-11T00:31:00", "BV": 1.93059612}, {"O": 0.00063411, "H": 0.00064186, "L": 0.00063411, "C": 0.00064178, "V": 1909.82334069, "T": "2017-11-11T00:32:00", "BV": 1.22358356}, {"O": 0.00064178, "H": 0.00064178, "L": 0.00063996, "C": 0.00064178, "V": 305.28960952, "T": "2017-11-11T00:33:00", "BV": 0.19539296}, {"O": 0.00064176, "H": 0.00064176, "L": 0.00064176, "C": 0.00064176, "V": 35.73798508, "T": "2017-11-11T00:34:00", "BV": 0.0229352}, {"O": 0.00064174, "H": 0.00064178, "L": 0.00063998, "C": 0.00064178, "V": 398.19903902, "T": "2017-11-11T00:35:00", "BV": 0.2554206}, {"O": 0.00064178, "H": 0.00064178, "L": 0.00064177, "C": 0.00064178, "V": 1100.93960463, "T": "2017-11-11T00:36:00", "BV": 0.70655898}, {"O": 0.00064178, "H": 0.00064178, "L": 0.00063998, "C": 0.00064145, "V": 1075.43370415, "T": "2017-11-11T00:37:00", "BV": 0.69011029}, {"O": 0.00063998, "H": 0.00063998, "L": 0.00063019, "C": 0.0006379, "V": 680.13186785, "T": "2017-11-11T00:38:00", "BV": 0.43213253}, {"O": 0.00063398, "H": 0.00063779, "L": 0.00062961, "C": 0.00063, "V": 8776.37826617, "T": "2017-11-11T00:39:00", "BV": 5.53838866}, {"O": 0.00063, "H": 0.00063491, "L": 0.00062961, "C": 0.00063491, "V": 1077.17670804, "T": "2017-11-11T00:40:00", "BV": 0.67845747}, {"O": 0.00063, "H": 0.000635, "L": 0.00063, "C": 0.00063412, "V": 2315.68565303, "T": "2017-11-11T00:41:00", "BV": 1.4636123}, {"O": 0.00063, "H": 0.00063001, "L": 0.00063, "C": 0.00063, "V": 138.47605209, "T": "2017-11-11T00:43:00", "BV": 0.08723988}, {"O": 0.00063001, "H": 0.00063362, "L": 0.00062786, "C": 0.00062786, "V": 839.05337209, "T": "2017-11-11T00:44:00", "BV": 0.5282244}, {"O": 0.00063362, "H": 0.00063362, "L": 0.00062664, "C": 0.00062665, "V": 2236.97912121, "T": "2017-11-11T00:45:00", "BV": 1.41084203}, {"O": 0.00063327, "H": 0.00063328, "L": 0.00062664, "C": 0.00062666, "V": 2276.59063352, "T": "2017-11-11T00:46:00", "BV": 1.42667678}, {"O": 0.00062666, "H": 0.00063299, "L": 0.00062666, "C": 0.00063252, "V": 223.00012086, "T": "2017-11-11T00:47:00", "BV": 0.14086729}, {"O": 0.00063242, "H": 0.00063253, "L": 0.00062682, "C": 0.00063199, "V": 396.70972795, "T": "2017-11-11T00:48:00", "BV": 0.25067655}, {"O": 0.00063199, "H": 0.000632, "L": 0.00063199, "C": 0.00063199, "V": 572.58187468, "T": "2017-11-11T00:49:00", "BV": 0.36186623}, {"O": 0.0006319, "H": 0.0006319, "L": 0.0006319, "C": 0.0006319, "V": 111.55997018, "T": "2017-11-11T00:50:00", "BV": 0.07049474}, {"O": 0.00062704, "H": 0.00063199, "L": 0.00062703, "C": 0.00063199, "V": 448.54555388, "T": "2017-11-11T00:51:00", "BV": 0.28248664}, {"O": 0.00063199, "H": 0.00063199, "L": 0.00063188, "C": 0.00063188, "V": 217.38294423, "T": "2017-11-11T00:52:00", "BV": 0.13736051}, {"O": 0.00063199, "H": 0.0006335, "L": 0.00063188, "C": 0.000632, "V": 2353.87556128, "T": "2017-11-11T00:53:00", "BV": 1.48762246}, {"O": 0.000632, "H": 0.000635, "L": 0.000632, "C": 0.00063201, "V": 1390.11565181, "T": "2017-11-11T00:54:00", "BV": 0.8818515}, {"O": 0.000635, "H": 0.00063576, "L": 0.00063201, "C": 0.00063576, "V": 1320.52001388, "T": "2017-11-11T00:55:00", "BV": 0.83851955}, {"O": 0.000636, "H": 0.00063766, "L": 0.000636, "C": 0.00063766, "V": 2143.80907606, "T": "2017-11-11T00:56:00", "BV": 1.36591739}, {"O": 0.00063766, "H": 0.00063933, "L": 0.00063766, "C": 0.000639, "V": 404.68008163, "T": "2017-11-11T00:57:00", "BV": 0.2582524}, {"O": 0.000639, "H": 0.00063994, "L": 0.00063764, "C": 0.00063994, "V": 648.68269064, "T": "2017-11-11T00:58:00", "BV": 0.41485963}, {"O": 0.00063994, "H": 0.00063999, "L": 0.00063961, "C": 0.00063994, "V": 1749.50251994, "T": "2017-11-11T00:59:00", "BV": 1.1195257}, {"O": 0.00063994, "H": 0.00063999, "L": 0.00063994, "C": 0.00063994, "V": 490.33879663, "T": "2017-11-11T01:00:00", "BV": 0.31379377}, {"O": 0.00063994, "H": 0.00063999, "L": 0.0006399, "C": 0.0006399, "V": 554.57889768, "T": "2017-11-11T01:01:00", "BV": 0.35490002}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063961, "C": 0.00063999, "V": 175.0956794, "T": "2017-11-11T01:02:00", "BV": 0.11201527}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063961, "C": 0.00063961, "V": 772.60894672, "T": "2017-11-11T01:03:00", "BV": 0.49417598}, {"O": 0.00063961, "H": 0.00063999, "L": 0.00063961, "C": 0.00063999, "V": 545.86645937, "T": "2017-11-11T01:04:00", "BV": 0.34914276}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063999, "C": 0.00063999, "V": 244.90321766, "T": "2017-11-11T01:05:00", "BV": 0.15673559}, {"O": 0.00064012, "H": 0.00064012, "L": 0.00063961, "C": 0.00063961, "V": 1978.91131832, "T": "2017-11-11T01:06:00", "BV": 1.26621213}, {"O": 0.00063986, "H": 0.00063986, "L": 0.00063961, "C": 0.00063961, "V": 2460.07406545, "T": "2017-11-11T01:07:00", "BV": 1.57353791}, {"O": 0.00063958, "H": 0.00063958, "L": 0.00063876, "C": 0.00063958, "V": 326.6204297, "T": "2017-11-11T01:08:00", "BV": 0.20888327}, {"O": 0.00063876, "H": 0.00063876, "L": 0.00063321, "C": 0.00063321, "V": 230.29886851, "T": "2017-11-11T01:09:00", "BV": 0.14619119}, {"O": 0.00063241, "H": 0.00063679, "L": 0.00063232, "C": 0.00063679, "V": 845.30934111, "T": "2017-11-11T01:10:00", "BV": 0.53805904}, {"O": 0.00063679, "H": 0.00063679, "L": 0.00063679, "C": 0.00063679, "V": 402.02928817, "T": "2017-11-11T01:11:00", "BV": 0.25600822}, {"O": 0.000638, "H": 0.00063956, "L": 0.000638, "C": 0.00063918, "V": 681.66657685, "T": "2017-11-11T01:12:00", "BV": 0.43510694}, {"O": 0.00063956, "H": 0.0006402, "L": 0.00063956, "C": 0.00064, "V": 928.19372345, "T": "2017-11-11T01:13:00", "BV": 0.5939818}, {"O": 0.00064012, "H": 0.0006419, "L": 0.00064, "C": 0.00064152, "V": 1487.99139745, "T": "2017-11-11T01:14:00", "BV": 0.95480991}, {"O": 0.00064001, "H": 0.000641, "L": 0.00064, "C": 0.00064, "V": 1774.62086065, "T": "2017-11-11T01:15:00", "BV": 1.13582761}, {"O": 0.00064, "H": 0.00064012, "L": 0.00064, "C": 0.00064, "V": 504.62393892, "T": "2017-11-11T01:16:00", "BV": 0.32296524}, {"O": 0.00064, "H": 0.00064002, "L": 0.0006391, "C": 0.0006391, "V": 880.1025191, "T": "2017-11-11T01:17:00", "BV": 0.56270707}, {"O": 0.00064, "H": 0.00064, "L": 0.0006391, "C": 0.00063999, "V": 246.72549662, "T": "2017-11-11T01:18:00", "BV": 0.15780467}, {"O": 0.00063962, "H": 0.00063999, "L": 0.00063962, "C": 0.00063963, "V": 288.6193452, "T": "2017-11-11T01:19:00", "BV": 0.18460865}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063963, "C": 0.00063999, "V": 700.94413369, "T": "2017-11-11T01:20:00", "BV": 0.44843089}, {"O": 0.00063963, "H": 0.00063999, "L": 0.00063962, "C": 0.00063962, "V": 3991.79851328, "T": "2017-11-11T01:21:00", "BV": 2.55345074}, {"O": 0.00063999, "H": 0.00063999, "L": 0.0006385, "C": 0.0006385, "V": 131.24828402, "T": "2017-11-11T01:22:00", "BV": 0.08395902}, {"O": 0.00063847, "H": 0.00063999, "L": 0.00063664, "C": 0.00063962, "V": 865.3379328, "T": "2017-11-11T01:23:00", "BV": 0.55337962}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063962, "C": 0.00063999, "V": 187.52443785, "T": "2017-11-11T01:24:00", "BV": 0.11999696}, {"O": 0.00063999, "H": 0.0006405, "L": 0.00063999, "C": 0.0006405, "V": 168.55533048, "T": "2017-11-11T01:25:00", "BV": 0.10794155}, {"O": 0.0006405, "H": 0.00064152, "L": 0.0006405, "C": 0.00064152, "V": 209.19825721, "T": "2017-11-11T01:26:00", "BV": 0.13417078}, {"O": 0.00064152, "H": 0.00064189, "L": 0.00064152, "C": 0.00064189, "V": 339.02521309, "T": "2017-11-11T01:27:00", "BV": 0.21749194}, {"O": 0.00064189, "H": 0.00064621, "L": 0.00064189, "C": 0.00064621, "V": 5601.08523431, "T": "2017-11-11T01:28:00", "BV": 3.60675015}, {"O": 0.00064621, "H": 0.00064621, "L": 0.000642, "C": 0.00064298, "V": 2422.29127401, "T": "2017-11-11T01:29:00", "BV": 1.56434911}, {"O": 0.00064621, "H": 0.00064621, "L": 0.0006405, "C": 0.0006405, "V": 3043.05938588, "T": "2017-11-11T01:30:00", "BV": 1.96271586}, {"O": 0.00064019, "H": 0.0006405, "L": 0.00064, "C": 0.0006405, "V": 531.83169813, "T": "2017-11-11T01:31:00", "BV": 0.34052824}, {"O": 0.00064021, "H": 0.0006405, "L": 0.00064021, "C": 0.0006405, "V": 551.44309057, "T": "2017-11-11T01:32:00", "BV": 0.35319699}, {"O": 0.0006405, "H": 0.0006405, "L": 0.00064, "C": 0.00064049, "V": 156.95444437, "T": "2017-11-11T01:33:00", "BV": 0.10047772}, {"O": 0.0006405, "H": 0.0006405, "L": 0.0006405, "C": 0.0006405, "V": 3.21912148, "T": "2017-11-11T01:34:00", "BV": 0.00206184}, {"O": 0.00064025, "H": 0.00064621, "L": 0.00064025, "C": 0.0006462, "V": 5829.22072755, "T": "2017-11-11T01:35:00", "BV": 3.74031423}, {"O": 0.00064586, "H": 0.00064672, "L": 0.00064586, "C": 0.00064588, "V": 1247.73270473, "T": "2017-11-11T01:36:00", "BV": 0.80638595}, {"O": 0.00064643, "H": 0.00064671, "L": 0.00064588, "C": 0.00064671, "V": 590.28683685, "T": "2017-11-11T01:37:00", "BV": 0.38149632}, {"O": 0.00064671, "H": 0.00064672, "L": 0.00064671, "C": 0.00064671, "V": 668.00619209, "T": "2017-11-11T01:38:00", "BV": 0.4320066}, {"O": 0.00064671, "H": 0.00064674, "L": 0.00064671, "C": 0.00064674, "V": 24.98074119, "T": "2017-11-11T01:39:00", "BV": 0.0161555}, {"O": 0.00064676, "H": 0.00065972, "L": 0.00064676, "C": 0.000648, "V": 11670.18388551, "T": "2017-11-11T01:40:00", "BV": 7.61783361}, {"O": 0.00065, "H": 0.00065688, "L": 0.00063865, "C": 0.00065102, "V": 4101.78436864, "T": "2017-11-11T01:41:00", "BV": 2.65561231}, {"O": 0.00065102, "H": 0.00065684, "L": 0.00065102, "C": 0.00065684, "V": 3162.55276445, "T": "2017-11-11T01:42:00", "BV": 2.07599378}, {"O": 0.00065684, "H": 0.00065688, "L": 0.000655, "C": 0.000655, "V": 2755.96460234, "T": "2017-11-11T01:43:00", "BV": 1.80601422}, {"O": 0.00065684, "H": 0.00065805, "L": 0.00065684, "C": 0.00065776, "V": 454.19356005, "T": "2017-11-11T01:44:00", "BV": 0.29870538}, {"O": 0.00065805, "H": 0.00065972, "L": 0.00065776, "C": 0.00065827, "V": 4856.48490918, "T": "2017-11-11T01:45:00", "BV": 3.19765634}, {"O": 0.00065828, "H": 0.00065828, "L": 0.00065502, "C": 0.00065502, "V": 5019.2124971, "T": "2017-11-11T01:46:00", "BV": 3.30328584}, {"O": 0.00065559, "H": 0.00065559, "L": 0.00065449, "C": 0.00065501, "V": 1813.52860693, "T": "2017-11-11T01:47:00", "BV": 1.18781211}, {"O": 0.00065449, "H": 0.00065449, "L": 0.0006538, "C": 0.0006538, "V": 614.20009914, "T": "2017-11-11T01:48:00", "BV": 0.40159511}, {"O": 0.0006538, "H": 0.0006538, "L": 0.00065233, "C": 0.00065234, "V": 152.06506141, "T": "2017-11-11T01:49:00", "BV": 0.09935771}, {"O": 0.00065233, "H": 0.00065233, "L": 0.00064704, "C": 0.00065218, "V": 341.7663042, "T": "2017-11-11T01:50:00", "BV": 0.22224126}, {"O": 0.00065218, "H": 0.00065218, "L": 0.000652, "C": 0.000652, "V": 371.29205887, "T": "2017-11-11T01:51:00", "BV": 0.24208664}, {"O": 0.00065018, "H": 0.00065218, "L": 0.00065017, "C": 0.00065017, "V": 482.22942946, "T": "2017-11-11T01:52:00", "BV": 0.31398647}, {"O": 0.00065017, "H": 0.00065187, "L": 0.00065017, "C": 0.00065017, "V": 276.75946203, "T": "2017-11-11T01:53:00", "BV": 0.18033387}, {"O": 0.00065017, "H": 0.00065187, "L": 0.00064706, "C": 0.00065187, "V": 1360.0697306, "T": "2017-11-11T01:54:00", "BV": 0.88126594}, {"O": 0.000651, "H": 0.00065218, "L": 0.00064707, "C": 0.00065017, "V": 325.35257577, "T": "2017-11-11T01:55:00", "BV": 0.21203547}, {"O": 0.00065017, "H": 0.00065017, "L": 0.00064706, "C": 0.00064711, "V": 670.16193024, "T": "2017-11-11T01:56:00", "BV": 0.43375225}, {"O": 0.00065016, "H": 0.00065218, "L": 0.00065016, "C": 0.0006502, "V": 527.01420341, "T": "2017-11-11T01:57:00", "BV": 0.34305384}, {"O": 0.0006502, "H": 0.00065219, "L": 0.0006502, "C": 0.0006502, "V": 983.8620987, "T": "2017-11-11T01:58:00", "BV": 0.64075717}, {"O": 0.00065016, "H": 0.0006522, "L": 0.00065016, "C": 0.0006502, "V": 377.29081515, "T": "2017-11-11T01:59:00", "BV": 0.24538246}, {"O": 0.0006502, "H": 0.0006522, "L": 0.0006502, "C": 0.0006522, "V": 389.34935842, "T": "2017-11-11T02:00:00", "BV": 0.2535613}, {"O": 0.0006522, "H": 0.0006522, "L": 0.00065016, "C": 0.00065016, "V": 968.70241985, "T": "2017-11-11T02:01:00", "BV": 0.63165307}, {"O": 0.0006522, "H": 0.0006522, "L": 0.0006522, "C": 0.0006522, "V": 366.26771467, "T": "2017-11-11T02:02:00", "BV": 0.23887977}, {"O": 0.00065215, "H": 0.00065219, "L": 0.00065015, "C": 0.00065016, "V": 329.87130326, "T": "2017-11-11T02:03:00", "BV": 0.21462116}, {"O": 0.00065012, "H": 0.00065012, "L": 0.00065012, "C": 0.00065012, "V": 43.28778183, "T": "2017-11-11T02:04:00", "BV": 0.02814225}, {"O": 0.00065012, "H": 0.00065012, "L": 0.00065012, "C": 0.00065012, "V": 75.90782524, "T": "2017-11-11T02:05:00", "BV": 0.04934918}, {"O": 0.00065012, "H": 0.0006522, "L": 0.00065012, "C": 0.00065219, "V": 2272.00584302, "T": "2017-11-11T02:06:00", "BV": 1.47924797}, {"O": 0.00065, "H": 0.00065219, "L": 0.00065, "C": 0.00065219, "V": 898.72997384, "T": "2017-11-11T02:07:00", "BV": 0.58417697}, {"O": 0.00065, "H": 0.00065, "L": 0.00064976, "C": 0.0006499, "V": 96.19800039, "T": "2017-11-11T02:08:00", "BV": 0.06252351}, {"O": 0.00064976, "H": 0.0006499, "L": 0.00064812, "C": 0.0006499, "V": 250.1727688, "T": "2017-11-11T02:09:00", "BV": 0.16236464}, {"O": 0.00064827, "H": 0.000649, "L": 0.00064827, "C": 0.000649, "V": 63.51368238, "T": "2017-11-11T02:10:00", "BV": 0.04121891}, {"O": 0.0006491, "H": 0.0006491, "L": 0.00064715, "C": 0.00064715, "V": 80.03660242, "T": "2017-11-11T02:11:00", "BV": 0.05185801}, {"O": 0.00064715, "H": 0.00064715, "L": 0.00064714, "C": 0.00064715, "V": 418.51272012, "T": "2017-11-11T02:12:00", "BV": 0.27083859}, {"O": 0.00064715, "H": 0.00064812, "L": 0.00064715, "C": 0.00064715, "V": 797.1000533, "T": "2017-11-11T02:13:00", "BV": 0.51596005}, {"O": 0.00064714, "H": 0.00064715, "L": 0.00064406, "C": 0.00064406, "V": 1735.22891733, "T": "2017-11-11T02:14:00", "BV": 1.12235045}, {"O": 0.00064405, "H": 0.00064405, "L": 0.00064393, "C": 0.00064393, "V": 38.62379729, "T": "2017-11-11T02:15:00", "BV": 0.0248719}, {"O": 0.00064393, "H": 0.00064406, "L": 0.00064188, "C": 0.00064394, "V": 2326.92330034, "T": "2017-11-11T02:16:00", "BV": 1.49821858}, {"O": 0.000644, "H": 0.000644, "L": 0.00064394, "C": 0.000644, "V": 2460.0650583, "T": "2017-11-11T02:17:00", "BV": 1.58422148}, {"O": 0.000644, "H": 0.00064406, "L": 0.000644, "C": 0.000644, "V": 325.13301618, "T": "2017-11-11T02:18:00", "BV": 0.20938648}, {"O": 0.000644, "H": 0.00064406, "L": 0.000644, "C": 0.000644, "V": 291.18391464, "T": "2017-11-11T02:19:00", "BV": 0.18752308}, {"O": 0.000644, "H": 0.00064406, "L": 0.000644, "C": 0.000644, "V": 783.03734853, "T": "2017-11-11T02:20:00", "BV": 0.50431126}, {"O": 0.00064406, "H": 0.00064715, "L": 0.00064406, "C": 0.00064715, "V": 1888.09623388, "T": "2017-11-11T02:22:00", "BV": 1.2183808}, {"O": 0.00064715, "H": 0.00064715, "L": 0.00064715, "C": 0.00064715, "V": 202.35326141, "T": "2017-11-11T02:23:00", "BV": 0.13095289}, {"O": 0.00064715, "H": 0.00064722, "L": 0.00064715, "C": 0.00064716, "V": 223.35835526, "T": "2017-11-11T02:24:00", "BV": 0.1445477}, {"O": 0.00064722, "H": 0.000649, "L": 0.00064722, "C": 0.000649, "V": 106.5398725, "T": "2017-11-11T02:25:00", "BV": 0.06907263}, {"O": 0.00064901, "H": 0.00064901, "L": 0.00064715, "C": 0.00064715, "V": 266.34806692, "T": "2017-11-11T02:26:00", "BV": 0.17261407}, {"O": 0.00064444, "H": 0.00064444, "L": 0.00064402, "C": 0.00064402, "V": 701.95293426, "T": "2017-11-11T02:27:00", "BV": 0.45218639}, {"O": 0.00064402, "H": 0.00064402, "L": 0.00064402, "C": 0.00064402, "V": 10.0, "T": "2017-11-11T02:28:00", "BV": 0.0064402}, {"O": 0.000644, "H": 0.00064402, "L": 0.000644, "C": 0.00064402, "V": 308.61749285, "T": "2017-11-11T02:29:00", "BV": 0.19875466}, {"O": 0.00064402, "H": 0.00064402, "L": 0.00064389, "C": 0.00064389, "V": 858.34350878, "T": "2017-11-11T02:30:00", "BV": 0.5527284}, {"O": 0.00064402, "H": 0.00064402, "L": 0.00064389, "C": 0.00064402, "V": 401.92694431, "T": "2017-11-11T02:31:00", "BV": 0.25883019}, {"O": 0.00064402, "H": 0.00064402, "L": 0.00064389, "C": 0.00064389, "V": 218.76707931, "T": "2017-11-11T02:32:00", "BV": 0.14086206}, {"O": 0.00064389, "H": 0.00064401, "L": 0.00064389, "C": 0.00064401, "V": 270.36054398, "T": "2017-11-11T02:33:00", "BV": 0.17408451}, {"O": 0.00064401, "H": 0.00064401, "L": 0.00064389, "C": 0.00064401, "V": 1102.14958863, "T": "2017-11-11T02:34:00", "BV": 0.70968332}, {"O": 0.00064401, "H": 0.00064444, "L": 0.00064389, "C": 0.00064389, "V": 263.974431, "T": "2017-11-11T02:35:00", "BV": 0.1700014}, {"O": 0.00064373, "H": 0.000644, "L": 0.00064373, "C": 0.000644, "V": 18.82409371, "T": "2017-11-11T02:36:00", "BV": 0.01211918}, {"O": 0.00064305, "H": 0.00064305, "L": 0.00064305, "C": 0.00064305, "V": 183.92374551, "T": "2017-11-11T02:37:00", "BV": 0.11827215}, {"O": 0.00064305, "H": 0.00064305, "L": 0.00064305, "C": 0.00064305, "V": 3265.0380743, "T": "2017-11-11T02:38:00", "BV": 2.09958272}, {"O": 0.00064305, "H": 0.00064305, "L": 0.00064305, "C": 0.00064305, "V": 136.04721645, "T": "2017-11-11T02:39:00", "BV": 0.08748515}, {"O": 0.00064305, "H": 0.000644, "L": 0.00064298, "C": 0.00064298, "V": 576.15096556, "T": "2017-11-11T02:40:00", "BV": 0.37047481}, {"O": 0.00064305, "H": 0.00064305, "L": 0.00064246, "C": 0.00064246, "V": 3577.88097238, "T": "2017-11-11T02:41:00", "BV": 2.29918016}, {"O": 0.00064246, "H": 0.00064263, "L": 0.00064246, "C": 0.00064246, "V": 215.54622751, "T": "2017-11-11T02:42:00", "BV": 0.13850699}, {"O": 0.00064246, "H": 0.00064246, "L": 0.00064246, "C": 0.00064246, "V": 341.57560307, "T": "2017-11-11T02:43:00", "BV": 0.21944865}, {"O": 0.00064246, "H": 0.00064263, "L": 0.00064246, "C": 0.00064263, "V": 305.24675264, "T": "2017-11-11T02:44:00", "BV": 0.19613354}, {"O": 0.00064263, "H": 0.00064267, "L": 0.00064263, "C": 0.00064263, "V": 168.42376661, "T": "2017-11-11T02:45:00", "BV": 0.1082342}, {"O": 0.00064263, "H": 0.00064264, "L": 0.00064247, "C": 0.00064264, "V": 255.20897679, "T": "2017-11-11T02:46:00", "BV": 0.16399321}, {"O": 0.00064263, "H": 0.00064263, "L": 0.00064263, "C": 0.00064263, "V": 16.51353267, "T": "2017-11-11T02:47:00", "BV": 0.01061209}, {"O": 0.00064247, "H": 0.00064263, "L": 0.00064247, "C": 0.00064263, "V": 58.0, "T": "2017-11-11T02:48:00", "BV": 0.03726527}, {"O": 0.00064263, "H": 0.00064263, "L": 0.0006426, "C": 0.0006426, "V": 6.5847966, "T": "2017-11-11T02:49:00", "BV": 0.00423143}, {"O": 0.0006426, "H": 0.0006426, "L": 0.00064255, "C": 0.00064255, "V": 22.91805131, "T": "2017-11-11T02:51:00", "BV": 0.01472627}, {"O": 0.00064253, "H": 0.00064255, "L": 0.00064253, "C": 0.00064255, "V": 12.30974183, "T": "2017-11-11T02:52:00", "BV": 0.00790942}, {"O": 0.00064255, "H": 0.00064255, "L": 0.00064251, "C": 0.00064255, "V": 285.16069395, "T": "2017-11-11T02:53:00", "BV": 0.18322591}, {"O": 0.00064255, "H": 0.0006426, "L": 0.00064247, "C": 0.00064259, "V": 6124.70269689, "T": "2017-11-11T02:54:00", "BV": 3.93523299}, {"O": 0.00064259, "H": 0.00064259, "L": 0.00064246, "C": 0.00064246, "V": 168.83965216, "T": "2017-11-11T02:55:00", "BV": 0.10847834}, {"O": 0.00064246, "H": 0.0006425, "L": 0.0006424, "C": 0.00064246, "V": 322.44640266, "T": "2017-11-11T02:56:00", "BV": 0.20715938}, {"O": 0.00064246, "H": 0.00064247, "L": 0.00064, "C": 0.00064, "V": 1277.0360092, "T": "2017-11-11T02:57:00", "BV": 0.81837638}, {"O": 0.00064, "H": 0.00064249, "L": 0.00064, "C": 0.00064249, "V": 104.45903334, "T": "2017-11-11T02:58:00", "BV": 0.06706657}, {"O": 0.00064249, "H": 0.0006425, "L": 0.00064249, "C": 0.0006425, "V": 374.00976862, "T": "2017-11-11T02:59:00", "BV": 0.24030028}, {"O": 0.0006425, "H": 0.00064251, "L": 0.0006425, "C": 0.0006425, "V": 199.22793884, "T": "2017-11-11T03:00:00", "BV": 0.12800397}, {"O": 0.00064255, "H": 0.0006426, "L": 0.0006425, "C": 0.0006426, "V": 180.2578214, "T": "2017-11-11T03:01:00", "BV": 0.11582696}, {"O": 0.0006425, "H": 0.0006426, "L": 0.0006425, "C": 0.0006425, "V": 294.94277194, "T": "2017-11-11T03:02:00", "BV": 0.1895013}, {"O": 0.0006426, "H": 0.0006426, "L": 0.0006426, "C": 0.0006426, "V": 3.36520781, "T": "2017-11-11T03:03:00", "BV": 0.00216247}, {"O": 0.0006426, "H": 0.0006426, "L": 0.00064255, "C": 0.00064255, "V": 129.34168768, "T": "2017-11-11T03:04:00", "BV": 0.08311167}, {"O": 0.00064259, "H": 0.00064259, "L": 0.00064256, "C": 0.00064256, "V": 13.4359284, "T": "2017-11-11T03:05:00", "BV": 0.00863348}, {"O": 0.00064256, "H": 0.00064256, "L": 0.0006425, "C": 0.0006425, "V": 299.98397032, "T": "2017-11-11T03:06:00", "BV": 0.19275151}, {"O": 0.0006425, "H": 0.0006425, "L": 0.00063983, "C": 0.00063983, "V": 768.04319066, "T": "2017-11-11T03:07:00", "BV": 0.49173107}, {"O": 0.00063983, "H": 0.00063983, "L": 0.00063981, "C": 0.00063981, "V": 106.0, "T": "2017-11-11T03:08:00", "BV": 0.06782196}, {"O": 0.00063978, "H": 0.00063983, "L": 0.00063447, "C": 0.00063983, "V": 1084.06034618, "T": "2017-11-11T03:09:00", "BV": 0.69075447}, {"O": 0.0006398, "H": 0.0006398, "L": 0.00063978, "C": 0.00063978, "V": 4.94572886, "T": "2017-11-11T03:10:00", "BV": 0.00316423}, {"O": 0.00063978, "H": 0.00063978, "L": 0.00063977, "C": 0.00063977, "V": 330.28996974, "T": "2017-11-11T03:11:00", "BV": 0.21131121}, {"O": 0.00063976, "H": 0.00063976, "L": 0.00063971, "C": 0.00063971, "V": 5.9525225, "T": "2017-11-11T03:12:00", "BV": 0.00380803}, {"O": 0.00063971, "H": 0.00063971, "L": 0.00063967, "C": 0.00063967, "V": 179.74555788, "T": "2017-11-11T03:13:00", "BV": 0.1149812}, {"O": 0.00063966, "H": 0.00063966, "L": 0.000637, "C": 0.00063723, "V": 109.16050873, "T": "2017-11-11T03:14:00", "BV": 0.06967713}, {"O": 0.00063723, "H": 0.00063723, "L": 0.00063697, "C": 0.000637, "V": 885.00166183, "T": "2017-11-11T03:15:00", "BV": 0.56374482}, {"O": 0.00063664, "H": 0.00063664, "L": 0.00063458, "C": 0.00063458, "V": 418.35014806, "T": "2017-11-11T03:16:00", "BV": 0.2655067}, {"O": 0.00063458, "H": 0.000637, "L": 0.00063339, "C": 0.000637, "V": 1023.73217482, "T": "2017-11-11T03:17:00", "BV": 0.6505695}, {"O": 0.000637, "H": 0.00064254, "L": 0.00063554, "C": 0.00064254, "V": 2742.03948355, "T": "2017-11-11T03:18:00", "BV": 1.75116237}, {"O": 0.00064087, "H": 0.00064087, "L": 0.000637, "C": 0.00063723, "V": 807.23932327, "T": "2017-11-11T03:19:00", "BV": 0.5161658}, {"O": 0.00063723, "H": 0.00064085, "L": 0.00063723, "C": 0.00063723, "V": 2365.0309458, "T": "2017-11-11T03:20:00", "BV": 1.51501261}, {"O": 0.00064217, "H": 0.00064217, "L": 0.000637, "C": 0.000637, "V": 2047.97597365, "T": "2017-11-11T03:21:00", "BV": 1.30521951}, {"O": 0.00063622, "H": 0.00063622, "L": 0.00063239, "C": 0.00063239, "V": 261.72684974, "T": "2017-11-11T03:22:00", "BV": 0.16600632}, {"O": 0.00063246, "H": 0.00064061, "L": 0.00063246, "C": 0.00064061, "V": 967.02316125, "T": "2017-11-11T03:23:00", "BV": 0.61196346}, {"O": 0.00063256, "H": 0.00064039, "L": 0.00063255, "C": 0.00064039, "V": 68.9695169, "T": "2017-11-11T03:24:00", "BV": 0.04393872}, {"O": 0.00064032, "H": 0.00064032, "L": 0.00064032, "C": 0.00064032, "V": 699.36856105, "T": "2017-11-11T03:25:00", "BV": 0.44781966}, {"O": 0.00064032, "H": 0.00064032, "L": 0.00064032, "C": 0.00064032, "V": 192.1922578, "T": "2017-11-11T03:26:00", "BV": 0.12306454}, {"O": 0.0006404, "H": 0.0006404, "L": 0.00064032, "C": 0.0006404, "V": 702.59124093, "T": "2017-11-11T03:27:00", "BV": 0.44992916}, {"O": 0.0006404, "H": 0.0006404, "L": 0.00064032, "C": 0.00064032, "V": 337.47315975, "T": "2017-11-11T03:28:00", "BV": 0.2161017}, {"O": 0.00064023, "H": 0.0006404, "L": 0.000633, "C": 0.00064032, "V": 133.44726227, "T": "2017-11-11T03:29:00", "BV": 0.08510881}, {"O": 0.0006404, "H": 0.00064166, "L": 0.0006404, "C": 0.00064166, "V": 1103.70498418, "T": "2017-11-11T03:30:00", "BV": 0.70703695}, {"O": 0.00064166, "H": 0.00064214, "L": 0.00064166, "C": 0.00064214, "V": 736.75740276, "T": "2017-11-11T03:31:00", "BV": 0.47305942}, {"O": 0.00064214, "H": 0.00064214, "L": 0.00064214, "C": 0.00064214, "V": 5.5702958, "T": "2017-11-11T03:32:00", "BV": 0.00357689}, {"O": 0.00064214, "H": 0.00064214, "L": 0.00064214, "C": 0.00064214, "V": 333.46890857, "T": "2017-11-11T03:33:00", "BV": 0.21413371}, {"O": 0.00064214, "H": 0.00064214, "L": 0.00064214, "C": 0.00064214, "V": 50.49350157, "T": "2017-11-11T03:34:00", "BV": 0.03242388}, {"O": 0.00064213, "H": 0.00064214, "L": 0.00064213, "C": 0.00064214, "V": 433.405441, "T": "2017-11-11T03:35:00", "BV": 0.27830313}, {"O": 0.00064214, "H": 0.00064214, "L": 0.00064094, "C": 0.00064094, "V": 375.48595699, "T": "2017-11-11T03:36:00", "BV": 0.24104855}, {"O": 0.00064094, "H": 0.00064094, "L": 0.00064032, "C": 0.00064032, "V": 63.70752561, "T": "2017-11-11T03:37:00", "BV": 0.0408043}, {"O": 0.00064032, "H": 0.00064032, "L": 0.00064, "C": 0.00064, "V": 83.17277353, "T": "2017-11-11T03:38:00", "BV": 0.05323106}, {"O": 0.00064032, "H": 0.00064032, "L": 0.00064032, "C": 0.00064032, "V": 51.55813523, "T": "2017-11-11T03:39:00", "BV": 0.03301369}, {"O": 0.00064032, "H": 0.00064032, "L": 0.00064032, "C": 0.00064032, "V": 183.66429744, "T": "2017-11-11T03:40:00", "BV": 0.11760392}, {"O": 0.00064094, "H": 0.00064094, "L": 0.00064093, "C": 0.00064094, "V": 189.93828247, "T": "2017-11-11T03:41:00", "BV": 0.12173828}, {"O": 0.00064094, "H": 0.00064214, "L": 0.00064094, "C": 0.00064214, "V": 226.67342344, "T": "2017-11-11T03:42:00", "BV": 0.14549027}, {"O": 0.00064214, "H": 0.00064214, "L": 0.0006405, "C": 0.00064094, "V": 119.38235991, "T": "2017-11-11T03:43:00", "BV": 0.07652929}, {"O": 0.00064093, "H": 0.00064094, "L": 0.00064093, "C": 0.00064093, "V": 152.51258154, "T": "2017-11-11T03:45:00", "BV": 0.09774987}, {"O": 0.00064094, "H": 0.00064094, "L": 0.00064093, "C": 0.00064093, "V": 208.0700545, "T": "2017-11-11T03:46:00", "BV": 0.13336031}, {"O": 0.00064094, "H": 0.00064094, "L": 0.00064032, "C": 0.00064032, "V": 702.34338792, "T": "2017-11-11T03:47:00", "BV": 0.44979305}, {"O": 0.0006405, "H": 0.0006405, "L": 0.0006405, "C": 0.0006405, "V": 7.19725117, "T": "2017-11-11T03:48:00", "BV": 0.00460982}, {"O": 0.00064093, "H": 0.00064093, "L": 0.00064093, "C": 0.00064093, "V": 4.34837662, "T": "2017-11-11T03:49:00", "BV": 0.002787}, {"O": 0.00064051, "H": 0.00064051, "L": 0.0006405, "C": 0.0006405, "V": 415.61296754, "T": "2017-11-11T03:51:00", "BV": 0.26620125}, {"O": 0.00064051, "H": 0.00064094, "L": 0.0006405, "C": 0.00064094, "V": 924.36694638, "T": "2017-11-11T03:52:00", "BV": 0.59241853}, {"O": 0.00064094, "H": 0.0006421, "L": 0.00064051, "C": 0.0006421, "V": 347.42852537, "T": "2017-11-11T03:53:00", "BV": 0.2227481}, {"O": 0.00064214, "H": 0.00064217, "L": 0.00064214, "C": 0.00064217, "V": 925.03156854, "T": "2017-11-11T03:54:00", "BV": 0.59400652}, {"O": 0.00064217, "H": 0.00064246, "L": 0.0006405, "C": 0.00064246, "V": 2558.03629155, "T": "2017-11-11T03:55:00", "BV": 1.63891223}, {"O": 0.00064033, "H": 0.00064033, "L": 0.00064032, "C": 0.00064032, "V": 701.17986895, "T": "2017-11-11T03:56:00", "BV": 0.44898247}, {"O": 0.00064033, "H": 0.00064033, "L": 0.00063999, "C": 0.00063999, "V": 132.39514557, "T": "2017-11-11T03:57:00", "BV": 0.0847686}, {"O": 0.00063999, "H": 0.00063999, "L": 0.0006396, "C": 0.0006396, "V": 36.32612888, "T": "2017-11-11T03:58:00", "BV": 0.02324538}, {"O": 0.00063938, "H": 0.00063938, "L": 0.00063788, "C": 0.00063788, "V": 54.60480163, "T": "2017-11-11T03:59:00", "BV": 0.03486897}, {"O": 0.00063788, "H": 0.00063788, "L": 0.00063716, "C": 0.00063716, "V": 101.54433967, "T": "2017-11-11T04:00:00", "BV": 0.06474766}, {"O": 0.00063763, "H": 0.00063763, "L": 0.00063716, "C": 0.00063716, "V": 134.32419298, "T": "2017-11-11T04:01:00", "BV": 0.08562188}, {"O": 0.00063716, "H": 0.00063716, "L": 0.00063716, "C": 0.00063716, "V": 46.11796773, "T": "2017-11-11T04:02:00", "BV": 0.02938452}, {"O": 0.00063715, "H": 0.00063715, "L": 0.00063685, "C": 0.00063685, "V": 73.65379282, "T": "2017-11-11T04:03:00", "BV": 0.04692303}, {"O": 0.0006368, "H": 0.0006368, "L": 0.0006363, "C": 0.00063657, "V": 405.7904119, "T": "2017-11-11T04:04:00", "BV": 0.25836425}, {"O": 0.00063569, "H": 0.00063569, "L": 0.000634, "C": 0.000634, "V": 511.14222562, "T": "2017-11-11T04:05:00", "BV": 0.32458897}, {"O": 0.000634, "H": 0.000634, "L": 0.0006299, "C": 0.0006299, "V": 4248.59022876, "T": "2017-11-11T04:06:00", "BV": 2.6806682}, {"O": 0.0006299, "H": 0.0006299, "L": 0.00062979, "C": 0.00062979, "V": 491.81538388, "T": "2017-11-11T04:07:00", "BV": 0.30976128}, {"O": 0.00062979, "H": 0.00063, "L": 0.00062979, "C": 0.00063, "V": 1478.19663322, "T": "2017-11-11T04:08:00", "BV": 0.93121247}, {"O": 0.00063, "H": 0.00063, "L": 0.00062979, "C": 0.00063, "V": 1642.32343303, "T": "2017-11-11T04:09:00", "BV": 1.03464769}, {"O": 0.00062999, "H": 0.00063, "L": 0.00062906, "C": 0.00063, "V": 338.69361496, "T": "2017-11-11T04:10:00", "BV": 0.21329589}, {"O": 0.00063, "H": 0.00064305, "L": 0.00062979, "C": 0.00064305, "V": 4634.84475085, "T": "2017-11-11T04:11:00", "BV": 2.93215336}, {"O": 0.00063886, "H": 0.00063886, "L": 0.00063886, "C": 0.00063886, "V": 7.38469457, "T": "2017-11-11T04:12:00", "BV": 0.00471778}, {"O": 0.00063886, "H": 0.00063886, "L": 0.00063886, "C": 0.00063886, "V": 828.39905975, "T": "2017-11-11T04:13:00", "BV": 0.52923099}, {"O": 0.00063886, "H": 0.00063946, "L": 0.00063886, "C": 0.00063886, "V": 240.55540858, "T": "2017-11-11T04:14:00", "BV": 0.15376765}, {"O": 0.00064036, "H": 0.00064329, "L": 0.00063971, "C": 0.00063971, "V": 211.31236876, "T": "2017-11-11T04:15:00", "BV": 0.13576082}, {"O": 0.00064329, "H": 0.00064352, "L": 0.00064329, "C": 0.00064352, "V": 726.61134078, "T": "2017-11-11T04:16:00", "BV": 0.46744272}, {"O": 0.00064357, "H": 0.0006439, "L": 0.00064352, "C": 0.00064352, "V": 1952.66556313, "T": "2017-11-11T04:17:00", "BV": 1.25673901}, {"O": 0.00064407, "H": 0.0006441, "L": 0.00064345, "C": 0.00064345, "V": 131.51841845, "T": "2017-11-11T04:18:00", "BV": 0.08470366}, {"O": 0.00064345, "H": 0.00064345, "L": 0.00064029, "C": 0.00064341, "V": 4.31837058, "T": "2017-11-11T04:19:00", "BV": 0.00277494}, {"O": 0.0006406, "H": 0.0006406, "L": 0.0006406, "C": 0.0006406, "V": 1.01518889, "T": "2017-11-11T04:20:00", "BV": 0.00065033}, {"O": 0.0006406, "H": 0.0006406, "L": 0.00063894, "C": 0.0006406, "V": 52.41857396, "T": "2017-11-11T04:21:00", "BV": 0.03355027}, {"O": 0.00063894, "H": 0.00063894, "L": 0.0006389, "C": 0.00063894, "V": 249.29979362, "T": "2017-11-11T04:22:00", "BV": 0.15928738}, {"O": 0.0006389, "H": 0.00063894, "L": 0.00063886, "C": 0.00063892, "V": 149.25113417, "T": "2017-11-11T04:23:00", "BV": 0.09535471}, {"O": 0.0006389, "H": 0.0006389, "L": 0.00063789, "C": 0.00063789, "V": 687.57488711, "T": "2017-11-11T04:24:00", "BV": 0.43923908}, {"O": 0.00063753, "H": 0.00063753, "L": 0.00063164, "C": 0.00063164, "V": 952.73347702, "T": "2017-11-11T04:25:00", "BV": 0.60310241}, {"O": 0.00063164, "H": 0.00063292, "L": 0.00063, "C": 0.00063, "V": 1198.62468297, "T": "2017-11-11T04:26:00", "BV": 0.75588188}, {"O": 0.00063147, "H": 0.00063442, "L": 0.00063147, "C": 0.00063442, "V": 377.21921757, "T": "2017-11-11T04:27:00", "BV": 0.23869721}, {"O": 0.00063442, "H": 0.00063442, "L": 0.00063442, "C": 0.00063442, "V": 0.79196251, "T": "2017-11-11T04:28:00", "BV": 0.00050243}, {"O": 0.00063443, "H": 0.00063528, "L": 0.00063442, "C": 0.00063528, "V": 65.02544199, "T": "2017-11-11T04:29:00", "BV": 0.04128114}, {"O": 0.00063789, "H": 0.0006389, "L": 0.00063789, "C": 0.0006389, "V": 105.53243741, "T": "2017-11-11T04:30:00", "BV": 0.06739638}, {"O": 0.00063528, "H": 0.00063528, "L": 0.00063353, "C": 0.000635, "V": 3138.1098227, "T": "2017-11-11T04:31:00", "BV": 1.99329699}, {"O": 0.00063353, "H": 0.00063353, "L": 0.00063082, "C": 0.0006333, "V": 1527.05311561, "T": "2017-11-11T04:32:00", "BV": 0.96335131}, {"O": 0.0006333, "H": 0.0006333, "L": 0.0006333, "C": 0.0006333, "V": 690.72661898, "T": "2017-11-11T04:33:00", "BV": 0.43743714}, {"O": 0.0006333, "H": 0.0006333, "L": 0.0006333, "C": 0.0006333, "V": 1084.16053321, "T": "2017-11-11T04:34:00", "BV": 0.68659885}, {"O": 0.00063362, "H": 0.00063362, "L": 0.00063362, "C": 0.00063362, "V": 0.81075793, "T": "2017-11-11T04:36:00", "BV": 0.00051371}, {"O": 0.00063495, "H": 0.0006389, "L": 0.00063362, "C": 0.00063362, "V": 562.40919169, "T": "2017-11-11T04:37:00", "BV": 0.35745616}, {"O": 0.0006389, "H": 0.00064352, "L": 0.0006389, "C": 0.00064352, "V": 2200.0, "T": "2017-11-11T04:38:00", "BV": 1.41454156}, {"O": 0.00064351, "H": 0.00064351, "L": 0.00064351, "C": 0.00064351, "V": 5.7702909, "T": "2017-11-11T04:39:00", "BV": 0.00371322}, {"O": 0.00064348, "H": 0.00064348, "L": 0.0006434, "C": 0.00064348, "V": 234.27375345, "T": "2017-11-11T04:40:00", "BV": 0.1507461}, {"O": 0.0006434, "H": 0.00064347, "L": 0.00064027, "C": 0.00064027, "V": 904.13436337, "T": "2017-11-11T04:41:00", "BV": 0.58171943}, {"O": 0.00064027, "H": 0.00064027, "L": 0.00064027, "C": 0.00064027, "V": 1821.41501655, "T": "2017-11-11T04:42:00", "BV": 1.16619737}, {"O": 0.00064027, "H": 0.00064299, "L": 0.00064027, "C": 0.00064299, "V": 1352.12487182, "T": "2017-11-11T04:43:00", "BV": 0.86576886}, {"O": 0.00064299, "H": 0.00064352, "L": 0.00063369, "C": 0.000643, "V": 722.03678027, "T": "2017-11-11T04:44:00", "BV": 0.4636422}, {"O": 0.00064352, "H": 0.00064352, "L": 0.00064301, "C": 0.00064301, "V": 90.61852404, "T": "2017-11-11T04:45:00", "BV": 0.05828341}, {"O": 0.00064311, "H": 0.00064311, "L": 0.00064301, "C": 0.00064301, "V": 242.53478038, "T": "2017-11-11T04:46:00", "BV": 0.15595239}, {"O": 0.00064301, "H": 0.00064301, "L": 0.00064301, "C": 0.00064301, "V": 30.78350675, "T": "2017-11-11T04:47:00", "BV": 0.01979409}, {"O": 0.00064311, "H": 0.00064311, "L": 0.00064311, "C": 0.00064311, "V": 98.92376918, "T": "2017-11-11T04:48:00", "BV": 0.06361886}, {"O": 0.0006435, "H": 0.00064352, "L": 0.00064301, "C": 0.00064352, "V": 352.14713421, "T": "2017-11-11T04:49:00", "BV": 0.22660993}, {"O": 0.00064351, "H": 0.00064352, "L": 0.00064351, "C": 0.00064352, "V": 50.49453851, "T": "2017-11-11T04:50:00", "BV": 0.03249374}, {"O": 0.00064301, "H": 0.00064352, "L": 0.00063899, "C": 0.00063899, "V": 463.5093195, "T": "2017-11-11T04:51:00", "BV": 0.29783142}, {"O": 0.00063899, "H": 0.00063899, "L": 0.0006375, "C": 0.0006375, "V": 386.75503953, "T": "2017-11-11T04:52:00", "BV": 0.24694125}, {"O": 0.00063897, "H": 0.00063897, "L": 0.00063897, "C": 0.00063897, "V": 672.17793488, "T": "2017-11-11T04:54:00", "BV": 0.42950153}, {"O": 0.00063897, "H": 0.00064067, "L": 0.00063331, "C": 0.00064067, "V": 1065.74717041, "T": "2017-11-11T04:55:00", "BV": 0.67742747}, {"O": 0.00064067, "H": 0.00064067, "L": 0.0006333, "C": 0.00064067, "V": 336.1295855, "T": "2017-11-11T04:56:00", "BV": 0.21478373}, {"O": 0.00064066, "H": 0.00064066, "L": 0.00064066, "C": 0.00064066, "V": 160.67357963, "T": "2017-11-11T04:58:00", "BV": 0.10293713}, {"O": 0.0006405, "H": 0.0006405, "L": 0.0006405, "C": 0.0006405, "V": 124.59016393, "T": "2017-11-11T04:59:00", "BV": 0.07979999}, {"O": 0.0006405, "H": 0.0006405, "L": 0.0006405, "C": 0.0006405, "V": 29.94696637, "T": "2017-11-11T05:00:00", "BV": 0.01918102}, {"O": 0.0006405, "H": 0.0006405, "L": 0.00063364, "C": 0.00063364, "V": 258.13820155, "T": "2017-11-11T05:01:00", "BV": 0.16491811}, {"O": 0.0006405, "H": 0.0006405, "L": 0.0006405, "C": 0.0006405, "V": 1.03652623, "T": "2017-11-11T05:02:00", "BV": 0.00066389}, {"O": 0.00064, "H": 0.0006405, "L": 0.00064, "C": 0.0006405, "V": 93.03406057, "T": "2017-11-11T05:03:00", "BV": 0.05958557}, {"O": 0.0006405, "H": 0.0006405, "L": 0.0006405, "C": 0.0006405, "V": 391.86373625, "T": "2017-11-11T05:04:00", "BV": 0.2509887}, {"O": 0.00064049, "H": 0.00064067, "L": 0.00064049, "C": 0.00064067, "V": 1556.96380352, "T": "2017-11-11T05:05:00", "BV": 0.99748197}, {"O": 0.0006373, "H": 0.0006373, "L": 0.0006373, "C": 0.0006373, "V": 67.61581921, "T": "2017-11-11T05:06:00", "BV": 0.04309152}, {"O": 0.0006373, "H": 0.00064066, "L": 0.0006373, "C": 0.00064066, "V": 78.63640723, "T": "2017-11-11T05:07:00", "BV": 0.05021058}, {"O": 0.000638, "H": 0.00064066, "L": 0.00063269, "C": 0.00063269, "V": 898.89620775, "T": "2017-11-11T05:08:00", "BV": 0.57115023}, {"O": 0.00063289, "H": 0.000638, "L": 0.00063288, "C": 0.00063304, "V": 954.72058594, "T": "2017-11-11T05:09:00", "BV": 0.60442404}, {"O": 0.0006331, "H": 0.00063329, "L": 0.0006331, "C": 0.00063329, "V": 129.04053532, "T": "2017-11-11T05:10:00", "BV": 0.08171616}, {"O": 0.00063329, "H": 0.00063329, "L": 0.0006329, "C": 0.0006329, "V": 462.0, "T": "2017-11-11T05:11:00", "BV": 0.29243987}, {"O": 0.00063291, "H": 0.00063291, "L": 0.00063291, "C": 0.00063291, "V": 821.34603415, "T": "2017-11-11T05:12:00", "BV": 0.51983811}, {"O": 0.00063992, "H": 0.00063992, "L": 0.00063992, "C": 0.00063992, "V": 1.5748192, "T": "2017-11-11T05:13:00", "BV": 0.00100775}, {"O": 0.00063993, "H": 0.00063993, "L": 0.00063395, "C": 0.00063395, "V": 112.05000828, "T": "2017-11-11T05:14:00", "BV": 0.07140476}, {"O": 0.00063397, "H": 0.00063397, "L": 0.00063397, "C": 0.00063397, "V": 18.490145, "T": "2017-11-11T05:15:00", "BV": 0.01172219}, {"O": 0.00063398, "H": 0.00063398, "L": 0.00063398, "C": 0.00063398, "V": 254.0, "T": "2017-11-11T05:16:00", "BV": 0.16103091}, {"O": 0.00063398, "H": 0.00063398, "L": 0.00062704, "C": 0.00063396, "V": 9934.44529674, "T": "2017-11-11T05:17:00", "BV": 6.25256596}, {"O": 0.00063395, "H": 0.00063396, "L": 0.00062859, "C": 0.00062862, "V": 56.67963139, "T": "2017-11-11T05:18:00", "BV": 0.0356373}, {"O": 0.00062883, "H": 0.00062883, "L": 0.00062883, "C": 0.00062883, "V": 316.78993367, "T": "2017-11-11T05:19:00", "BV": 0.19920701}, {"O": 0.00063378, "H": 0.00064, "L": 0.00062891, "C": 0.00064, "V": 2695.89253704, "T": "2017-11-11T05:20:00", "BV": 1.71794276}, {"O": 0.00063014, "H": 0.00063014, "L": 0.00063014, "C": 0.00063014, "V": 33.71204017, "T": "2017-11-11T05:21:00", "BV": 0.0212433}, {"O": 0.0006398, "H": 0.0006398, "L": 0.00063979, "C": 0.0006398, "V": 47.89436461, "T": "2017-11-11T05:22:00", "BV": 0.03064247}, {"O": 0.00063979, "H": 0.00063979, "L": 0.00063979, "C": 0.00063979, "V": 102.03101187, "T": "2017-11-11T05:23:00", "BV": 0.06527842}, {"O": 0.00063345, "H": 0.00063345, "L": 0.00063282, "C": 0.00063282, "V": 326.92299455, "T": "2017-11-11T05:24:00", "BV": 0.20708547}, {"O": 0.00063235, "H": 0.00063235, "L": 0.00063235, "C": 0.00063235, "V": 207.16241006, "T": "2017-11-11T05:25:00", "BV": 0.13099915}, {"O": 0.00063235, "H": 0.00063235, "L": 0.00063094, "C": 0.00063094, "V": 230.01798062, "T": "2017-11-11T05:26:00", "BV": 0.14523752}, {"O": 0.00063235, "H": 0.00063235, "L": 0.00062869, "C": 0.00062869, "V": 523.17454713, "T": "2017-11-11T05:27:00", "BV": 0.32911182}, {"O": 0.00062975, "H": 0.00063, "L": 0.00062975, "C": 0.00062975, "V": 64.06022223, "T": "2017-11-11T05:28:00", "BV": 0.04034253}, {"O": 0.00063, "H": 0.00064, "L": 0.00062975, "C": 0.00064, "V": 3976.47522357, "T": "2017-11-11T05:29:00", "BV": 2.5209936}, {"O": 0.00064, "H": 0.00064, "L": 0.00063035, "C": 0.00063045, "V": 1065.06043498, "T": "2017-11-11T05:30:00", "BV": 0.67155734}, {"O": 0.00063071, "H": 0.00063396, "L": 0.0006307, "C": 0.00063396, "V": 733.40255648, "T": "2017-11-11T05:31:00", "BV": 0.46256257}, {"O": 0.00063577, "H": 0.00063871, "L": 0.00063577, "C": 0.00063871, "V": 7.40305326, "T": "2017-11-11T05:32:00", "BV": 0.00472604}, {"O": 0.00063868, "H": 0.00063998, "L": 0.00063411, "C": 0.00063411, "V": 736.13892106, "T": "2017-11-11T05:33:00", "BV": 0.4691951}, {"O": 0.00063411, "H": 0.00063963, "L": 0.00063411, "C": 0.00063963, "V": 405.09906919, "T": "2017-11-11T05:34:00", "BV": 0.25692961}, {"O": 0.00063419, "H": 0.00063937, "L": 0.00063237, "C": 0.00063237, "V": 303.04043618, "T": "2017-11-11T05:35:00", "BV": 0.19206111}, {"O": 0.00063991, "H": 0.00064, "L": 0.00063991, "C": 0.00064, "V": 1531.8954874, "T": "2017-11-11T05:36:00", "BV": 0.9802952}, {"O": 0.00064009, "H": 0.00064049, "L": 0.00063991, "C": 0.00063991, "V": 217.30812079, "T": "2017-11-11T05:37:00", "BV": 0.1391574}, {"O": 0.00063991, "H": 0.00064049, "L": 0.00063991, "C": 0.00064049, "V": 68.1775956, "T": "2017-11-11T05:38:00", "BV": 0.04363062}, {"O": 0.00064, "H": 0.00064, "L": 0.00063991, "C": 0.00064, "V": 314.45907917, "T": "2017-11-11T05:39:00", "BV": 0.20123209}, {"O": 0.00063991, "H": 0.00063991, "L": 0.00063984, "C": 0.00063984, "V": 671.08466638, "T": "2017-11-11T05:40:00", "BV": 0.42943345}, {"O": 0.00063984, "H": 0.00063984, "L": 0.0006373, "C": 0.0006373, "V": 627.46001739, "T": "2017-11-11T05:41:00", "BV": 0.40039705}, {"O": 0.00063984, "H": 0.00064049, "L": 0.00063984, "C": 0.00064049, "V": 1554.16514446, "T": "2017-11-11T05:42:00", "BV": 0.99456871}, {"O": 0.00064049, "H": 0.00064049, "L": 0.00064, "C": 0.00064, "V": 93.47976015, "T": "2017-11-11T05:43:00", "BV": 0.05985575}, {"O": 0.00063857, "H": 0.00064, "L": 0.00063857, "C": 0.00064, "V": 131.40645095, "T": "2017-11-11T05:44:00", "BV": 0.08393675}, {"O": 0.00064, "H": 0.00064, "L": 0.00063699, "C": 0.00063699, "V": 1910.96932803, "T": "2017-11-11T05:45:00", "BV": 1.22263962}, {"O": 0.00063699, "H": 0.00063699, "L": 0.00063699, "C": 0.00063699, "V": 4.1987312, "T": "2017-11-11T05:46:00", "BV": 0.00267454}, {"O": 0.00063684, "H": 0.00064049, "L": 0.00063684, "C": 0.00064049, "V": 1877.23317786, "T": "2017-11-11T05:47:00", "BV": 1.20141225}, {"O": 0.00064061, "H": 0.00064066, "L": 0.00064061, "C": 0.00064066, "V": 456.16908424, "T": "2017-11-11T05:48:00", "BV": 0.29224849}, {"O": 0.00064067, "H": 0.00064073, "L": 0.00064067, "C": 0.00064073, "V": 317.56829206, "T": "2017-11-11T05:49:00", "BV": 0.20345684}, {"O": 0.00064073, "H": 0.00064095, "L": 0.00064061, "C": 0.00064095, "V": 251.82837345, "T": "2017-11-11T05:50:00", "BV": 0.16134862}, {"O": 0.00064092, "H": 0.000641, "L": 0.00064092, "C": 0.000641, "V": 124.19552936, "T": "2017-11-11T05:51:00", "BV": 0.07960866}, {"O": 0.000641, "H": 0.00064154, "L": 0.00064092, "C": 0.00064154, "V": 362.05926262, "T": "2017-11-11T05:52:00", "BV": 0.23209788}, {"O": 0.00064154, "H": 0.000643, "L": 0.00064154, "C": 0.000643, "V": 207.78885221, "T": "2017-11-11T05:53:00", "BV": 0.13341295}, {"O": 0.00064154, "H": 0.00064321, "L": 0.00064125, "C": 0.00064125, "V": 1077.15133915, "T": "2017-11-11T05:54:00", "BV": 0.69169969}, {"O": 0.00064187, "H": 0.00064187, "L": 0.00064125, "C": 0.00064125, "V": 71.52757179, "T": "2017-11-11T05:55:00", "BV": 0.04588213}, {"O": 0.00064113, "H": 0.00064113, "L": 0.000641, "C": 0.000641, "V": 10.88396671, "T": "2017-11-11T05:56:00", "BV": 0.00697722}, {"O": 0.00064113, "H": 0.00064113, "L": 0.00064113, "C": 0.00064113, "V": 548.19739437, "T": "2017-11-11T05:57:00", "BV": 0.35146578}, {"O": 0.00064113, "H": 0.00064113, "L": 0.00064113, "C": 0.00064113, "V": 89.53613086, "T": "2017-11-11T05:58:00", "BV": 0.05740428}, {"O": 0.000641, "H": 0.00064113, "L": 0.00064, "C": 0.00064, "V": 957.50082674, "T": "2017-11-11T05:59:00", "BV": 0.61365984}, {"O": 0.00063994, "H": 0.00063994, "L": 0.00063973, "C": 0.00063973, "V": 9.2717888, "T": "2017-11-11T06:00:00", "BV": 0.00593256}, {"O": 0.00063966, "H": 0.00063966, "L": 0.00063953, "C": 0.00063953, "V": 156.95868921, "T": "2017-11-11T06:01:00", "BV": 0.10039722}, {"O": 0.00063906, "H": 0.00063906, "L": 0.00063808, "C": 0.00063904, "V": 830.69799911, "T": "2017-11-11T06:02:00", "BV": 0.53058211}, {"O": 0.00063786, "H": 0.00063904, "L": 0.00063732, "C": 0.00063904, "V": 31.06800137, "T": "2017-11-11T06:03:00", "BV": 0.01981519}, {"O": 0.00063904, "H": 0.00064009, "L": 0.00063904, "C": 0.00064009, "V": 1773.25837523, "T": "2017-11-11T06:04:00", "BV": 1.13468744}, {"O": 0.00064113, "H": 0.00064125, "L": 0.00064113, "C": 0.00064125, "V": 21.30542215, "T": "2017-11-11T06:05:00", "BV": 0.01366129}, {"O": 0.00064124, "H": 0.00064124, "L": 0.00064124, "C": 0.00064124, "V": 61.12532239, "T": "2017-11-11T06:06:00", "BV": 0.039196}, {"O": 0.00064125, "H": 0.00064148, "L": 0.00064125, "C": 0.00064126, "V": 105.10890598, "T": "2017-11-11T06:07:00", "BV": 0.0674022}, {"O": 0.00064148, "H": 0.00064148, "L": 0.00064148, "C": 0.00064148, "V": 8.88164789, "T": "2017-11-11T06:08:00", "BV": 0.00569739}, {"O": 0.00064155, "H": 0.00064359, "L": 0.00064124, "C": 0.00064359, "V": 606.58108194, "T": "2017-11-11T06:09:00", "BV": 0.38928378}, {"O": 0.00064359, "H": 0.00064385, "L": 0.00064359, "C": 0.00064385, "V": 36.36448513, "T": "2017-11-11T06:10:00", "BV": 0.02340871}, {"O": 0.00064155, "H": 0.00064359, "L": 0.00064, "C": 0.00064, "V": 2989.22760092, "T": "2017-11-11T06:11:00", "BV": 1.91568767}, {"O": 0.00064384, "H": 0.00064444, "L": 0.00064358, "C": 0.00064384, "V": 384.00105836, "T": "2017-11-11T06:12:00", "BV": 0.24725693}, {"O": 0.00064384, "H": 0.00064453, "L": 0.00064384, "C": 0.00064453, "V": 355.36383309, "T": "2017-11-11T06:13:00", "BV": 0.22896064}, {"O": 0.00064453, "H": 0.00064468, "L": 0.00064453, "C": 0.00064453, "V": 636.98331467, "T": "2017-11-11T06:14:00", "BV": 0.41057808}, {"O": 0.00064468, "H": 0.00064474, "L": 0.00064468, "C": 0.00064474, "V": 73.81731367, "T": "2017-11-11T06:15:00", "BV": 0.04759138}, {"O": 0.00064468, "H": 0.00064468, "L": 0.00064444, "C": 0.00064444, "V": 232.86821978, "T": "2017-11-11T06:16:00", "BV": 0.15012487}, {"O": 0.00064444, "H": 0.00064444, "L": 0.00064444, "C": 0.00064444, "V": 122.1433906, "T": "2017-11-11T06:17:00", "BV": 0.07871407}, {"O": 0.00064444, "H": 0.00064444, "L": 0.00064444, "C": 0.00064444, "V": 21.77558347, "T": "2017-11-11T06:18:00", "BV": 0.01403304}, {"O": 0.00064444, "H": 0.00064603, "L": 0.00064444, "C": 0.00064603, "V": 1517.82302781, "T": "2017-11-11T06:19:00", "BV": 0.97996374}, {"O": 0.00064489, "H": 0.00064489, "L": 0.00064384, "C": 0.00064488, "V": 973.8086896, "T": "2017-11-11T06:20:00", "BV": 0.6274284}, {"O": 0.00064488, "H": 0.00064603, "L": 0.00064488, "C": 0.00064588, "V": 118.3133628, "T": "2017-11-11T06:21:00", "BV": 0.07638777}, {"O": 0.00064588, "H": 0.00064603, "L": 0.00064303, "C": 0.0006455, "V": 750.44343155, "T": "2017-11-11T06:22:00", "BV": 0.48372293}, {"O": 0.00064303, "H": 0.00064303, "L": 0.00064303, "C": 0.00064303, "V": 516.40535722, "T": "2017-11-11T06:23:00", "BV": 0.33206413}, {"O": 0.00064303, "H": 0.00064303, "L": 0.00064303, "C": 0.00064303, "V": 53.59464278, "T": "2017-11-11T06:24:00", "BV": 0.03446296}, {"O": 0.0006454, "H": 0.0006454, "L": 0.0006454, "C": 0.0006454, "V": 875.80191145, "T": "2017-11-11T06:25:00", "BV": 0.56524255}, {"O": 0.0006454, "H": 0.0006455, "L": 0.00064299, "C": 0.00064299, "V": 154.91696622, "T": "2017-11-11T06:26:00", "BV": 0.09996809}, {"O": 0.0006454, "H": 0.0006455, "L": 0.0006454, "C": 0.0006455, "V": 413.16144314, "T": "2017-11-11T06:27:00", "BV": 0.26669394}, {"O": 0.0006455, "H": 0.0006455, "L": 0.0006455, "C": 0.0006455, "V": 24.0, "T": "2017-11-11T06:28:00", "BV": 0.015492}, {"O": 0.0006455, "H": 0.00064617, "L": 0.0006455, "C": 0.00064617, "V": 904.56976359, "T": "2017-11-11T06:29:00", "BV": 0.58435398}, {"O": 0.00064609, "H": 0.00064617, "L": 0.0006455, "C": 0.00064617, "V": 2218.52811652, "T": "2017-11-11T06:30:00", "BV": 1.43323491}, {"O": 0.0006455, "H": 0.00064617, "L": 0.0006455, "C": 0.00064551, "V": 123.23935872, "T": "2017-11-11T06:31:00", "BV": 0.07956269}, {"O": 0.00064551, "H": 0.00064618, "L": 0.0006455, "C": 0.0006455, "V": 142.52164787, "T": "2017-11-11T06:32:00", "BV": 0.09201476}, {"O": 0.0006455, "H": 0.0006455, "L": 0.000645, "C": 0.0006455, "V": 73.97905071, "T": "2017-11-11T06:33:00", "BV": 0.04774947}, {"O": 0.0006455, "H": 0.0006455, "L": 0.0006455, "C": 0.0006455, "V": 655.14217599, "T": "2017-11-11T06:34:00", "BV": 0.42289425}, {"O": 0.0006455, "H": 0.0006455, "L": 0.00064292, "C": 0.00064292, "V": 1503.14192668, "T": "2017-11-11T06:35:00", "BV": 0.96888426}, {"O": 0.00064298, "H": 0.00064298, "L": 0.00064298, "C": 0.00064298, "V": 74.63295702, "T": "2017-11-11T06:36:00", "BV": 0.04798749}, {"O": 0.00064549, "H": 0.00064549, "L": 0.00064292, "C": 0.00064292, "V": 32.78837252, "T": "2017-11-11T06:37:00", "BV": 0.02112056}, {"O": 0.0006429, "H": 0.0006429, "L": 0.0006427, "C": 0.0006427, "V": 281.38601584, "T": "2017-11-11T06:38:00", "BV": 0.1808866}, {"O": 0.0006427, "H": 0.00064584, "L": 0.0006427, "C": 0.00064584, "V": 1113.9030343, "T": "2017-11-11T06:39:00", "BV": 0.71886447}, {"O": 0.00064334, "H": 0.00064585, "L": 0.00064334, "C": 0.00064334, "V": 110.38689502, "T": "2017-11-11T06:40:00", "BV": 0.07106024}, {"O": 0.00064334, "H": 0.00064334, "L": 0.00064334, "C": 0.00064334, "V": 114.1600337, "T": "2017-11-11T06:41:00", "BV": 0.0734437}, {"O": 0.00064333, "H": 0.00064333, "L": 0.000643, "C": 0.000643, "V": 21.3944892, "T": "2017-11-11T06:42:00", "BV": 0.01375711}, {"O": 0.000643, "H": 0.000643, "L": 0.000643, "C": 0.000643, "V": 421.34411629, "T": "2017-11-11T06:43:00", "BV": 0.27092425}, {"O": 0.000643, "H": 0.000643, "L": 0.000643, "C": 0.000643, "V": 30.74991684, "T": "2017-11-11T06:44:00", "BV": 0.01977219}, {"O": 0.000643, "H": 0.000643, "L": 0.000643, "C": 0.000643, "V": 88.13681225, "T": "2017-11-11T06:45:00", "BV": 0.05667196}, {"O": 0.00064299, "H": 0.00064299, "L": 0.0006429, "C": 0.0006429, "V": 89.2698247, "T": "2017-11-11T06:46:00", "BV": 0.05739175}, {"O": 0.0006429, "H": 0.0006429, "L": 0.0006429, "C": 0.0006429, "V": 332.14642495, "T": "2017-11-11T06:47:00", "BV": 0.21353693}, {"O": 0.0006429, "H": 0.0006429, "L": 0.00064255, "C": 0.00064255, "V": 56.0505523, "T": "2017-11-11T06:48:00", "BV": 0.0360333}, {"O": 0.00064235, "H": 0.00064255, "L": 0.00064234, "C": 0.00064255, "V": 45.02451505, "T": "2017-11-11T06:49:00", "BV": 0.02892171}, {"O": 0.00064234, "H": 0.00064234, "L": 0.00064148, "C": 0.00064148, "V": 46.28156972, "T": "2017-11-11T06:50:00", "BV": 0.02970067}, {"O": 0.00064135, "H": 0.00064135, "L": 0.00064135, "C": 0.00064135, "V": 163.15233492, "T": "2017-11-11T06:52:00", "BV": 0.10463775}, {"O": 0.00064134, "H": 0.00064134, "L": 0.00063598, "C": 0.00063598, "V": 2382.98831837, "T": "2017-11-11T06:53:00", "BV": 1.524362}, {"O": 0.00064132, "H": 0.00064134, "L": 0.00064132, "C": 0.00064134, "V": 101.16965778, "T": "2017-11-11T06:54:00", "BV": 0.0648841}, {"O": 0.00063598, "H": 0.00064134, "L": 0.00063598, "C": 0.00064134, "V": 224.18663893, "T": "2017-11-11T06:55:00", "BV": 0.14354012}, {"O": 0.000636, "H": 0.00064133, "L": 0.00063531, "C": 0.00063531, "V": 2971.25886085, "T": "2017-11-11T06:56:00", "BV": 1.88864156}, {"O": 0.00064131, "H": 0.00064148, "L": 0.00063248, "C": 0.00063248, "V": 1951.87295915, "T": "2017-11-11T06:57:00", "BV": 1.24339183}, {"O": 0.00064148, "H": 0.00064165, "L": 0.00064147, "C": 0.00064165, "V": 1679.05085306, "T": "2017-11-11T06:58:00", "BV": 1.07707762}, {"O": 0.00064182, "H": 0.0006468, "L": 0.00064149, "C": 0.00064149, "V": 1744.95118769, "T": "2017-11-11T06:59:00", "BV": 1.12605829}, {"O": 0.00064149, "H": 0.00064566, "L": 0.00064147, "C": 0.00064149, "V": 831.55347523, "T": "2017-11-11T07:00:00", "BV": 0.53362544}, {"O": 0.000643, "H": 0.000643, "L": 0.00064149, "C": 0.00064159, "V": 130.33735352, "T": "2017-11-11T07:01:00", "BV": 0.08365154}, {"O": 0.00064159, "H": 0.00064159, "L": 0.00064149, "C": 0.00064149, "V": 149.892104, "T": "2017-11-11T07:02:00", "BV": 0.0961672}, {"O": 0.00064162, "H": 0.00064162, "L": 0.0006416, "C": 0.00064162, "V": 176.27679309, "T": "2017-11-11T07:03:00", "BV": 0.11309999}, {"O": 0.0006458, "H": 0.0006458, "L": 0.0006416, "C": 0.0006416, "V": 69.81559202, "T": "2017-11-11T07:04:00", "BV": 0.04487807}, {"O": 0.00064149, "H": 0.000645, "L": 0.00064149, "C": 0.000645, "V": 1167.78326881, "T": "2017-11-11T07:05:00", "BV": 0.7497571}, {"O": 0.00064162, "H": 0.000644, "L": 0.00064162, "C": 0.000644, "V": 156.38247124, "T": "2017-11-11T07:06:00", "BV": 0.10036448}, {"O": 0.00064399, "H": 0.000644, "L": 0.00064399, "C": 0.000644, "V": 125.79747125, "T": "2017-11-11T07:08:00", "BV": 0.08101275}, {"O": 0.00064399, "H": 0.000644, "L": 0.0006439, "C": 0.0006439, "V": 474.06851386, "T": "2017-11-11T07:09:00", "BV": 0.30529661}, {"O": 0.00064385, "H": 0.00064399, "L": 0.000643, "C": 0.000643, "V": 210.75988027, "T": "2017-11-11T07:10:00", "BV": 0.13570002}, {"O": 0.000643, "H": 0.000643, "L": 0.000643, "C": 0.000643, "V": 33.01578779, "T": "2017-11-11T07:11:00", "BV": 0.02122915}, {"O": 0.000643, "H": 0.000644, "L": 0.000643, "C": 0.0006439, "V": 606.94890207, "T": "2017-11-11T07:12:00", "BV": 0.39043238}, {"O": 0.0006439, "H": 0.000644, "L": 0.0006439, "C": 0.000644, "V": 1641.63595347, "T": "2017-11-11T07:13:00", "BV": 1.05718953}, {"O": 0.00064399, "H": 0.000644, "L": 0.00064399, "C": 0.000644, "V": 176.4121963, "T": "2017-11-11T07:14:00", "BV": 0.11360769}, {"O": 0.000644, "H": 0.000644, "L": 0.00064399, "C": 0.00064399, "V": 53.2541184, "T": "2017-11-11T07:15:00", "BV": 0.0342952}, {"O": 0.0006432, "H": 0.0006432, "L": 0.0006432, "C": 0.0006432, "V": 0.89095292, "T": "2017-11-11T07:16:00", "BV": 0.00057306}, {"O": 0.0006432, "H": 0.0006432, "L": 0.00064313, "C": 0.0006432, "V": 356.25043644, "T": "2017-11-11T07:17:00", "BV": 0.22913815}, {"O": 0.0006432, "H": 0.0006432, "L": 0.00064276, "C": 0.0006432, "V": 302.92133351, "T": "2017-11-11T07:18:00", "BV": 0.19482343}, {"O": 0.0006432, "H": 0.00064499, "L": 0.0006432, "C": 0.00064499, "V": 45.27576723, "T": "2017-11-11T07:19:00", "BV": 0.02914236}, {"O": 0.000644, "H": 0.00064499, "L": 0.000644, "C": 0.00064499, "V": 2280.24025304, "T": "2017-11-11T07:20:00", "BV": 1.47048277}, {"O": 0.000644, "H": 0.0006458, "L": 0.000644, "C": 0.0006458, "V": 2121.81125115, "T": "2017-11-11T07:21:00", "BV": 1.36905736}, {"O": 0.000645, "H": 0.000645, "L": 0.000645, "C": 0.000645, "V": 0.85673353, "T": "2017-11-11T07:22:00", "BV": 0.00055259}, {"O": 0.000645, "H": 0.00064597, "L": 0.00064499, "C": 0.00064597, "V": 1230.47303609, "T": "2017-11-11T07:23:00", "BV": 0.79449132}, {"O": 0.00064606, "H": 0.00064684, "L": 0.00064606, "C": 0.00064684, "V": 121.3947999, "T": "2017-11-11T07:24:00", "BV": 0.07849698}, {"O": 0.00064685, "H": 0.00064687, "L": 0.00064684, "C": 0.00064687, "V": 87.37768413, "T": "2017-11-11T07:25:00", "BV": 0.05652011}, {"O": 0.00064694, "H": 0.0006474, "L": 0.00064694, "C": 0.0006474, "V": 203.15768652, "T": "2017-11-11T07:26:00", "BV": 0.13145881}, {"O": 0.00064746, "H": 0.0006475, "L": 0.00064746, "C": 0.00064746, "V": 27.38136748, "T": "2017-11-11T07:27:00", "BV": 0.01772837}, {"O": 0.0006475, "H": 0.00064788, "L": 0.0006475, "C": 0.00064788, "V": 88.2634654, "T": "2017-11-11T07:28:00", "BV": 0.05716375}, {"O": 0.00064778, "H": 0.00064788, "L": 0.00064778, "C": 0.00064788, "V": 394.31851567, "T": "2017-11-11T07:29:00", "BV": 0.25543239}, {"O": 0.00064783, "H": 0.00064783, "L": 0.00064783, "C": 0.00064783, "V": 34.66682219, "T": "2017-11-11T07:30:00", "BV": 0.0224582}, {"O": 0.00064788, "H": 0.0006489, "L": 0.00064783, "C": 0.0006489, "V": 653.69168631, "T": "2017-11-11T07:31:00", "BV": 0.42397005}, {"O": 0.0006489, "H": 0.0006489, "L": 0.00064857, "C": 0.0006489, "V": 897.82272391, "T": "2017-11-11T07:32:00", "BV": 0.58259676}, {"O": 0.0006489, "H": 0.0006489, "L": 0.0006489, "C": 0.0006489, "V": 405.49569854, "T": "2017-11-11T07:33:00", "BV": 0.26312614}, {"O": 0.0006489, "H": 0.0006489, "L": 0.000648, "C": 0.0006489, "V": 49.51808742, "T": "2017-11-11T07:34:00", "BV": 0.03212327}, {"O": 0.0006489, "H": 0.0006489, "L": 0.0006489, "C": 0.0006489, "V": 1357.27385211, "T": "2017-11-11T07:35:00", "BV": 0.88073493}, {"O": 0.00064891, "H": 0.00064891, "L": 0.000648, "C": 0.00064891, "V": 491.59939007, "T": "2017-11-11T07:36:00", "BV": 0.31889422}, {"O": 0.00064891, "H": 0.00064891, "L": 0.00064891, "C": 0.00064891, "V": 40.40673283, "T": "2017-11-11T07:37:00", "BV": 0.02622031}, {"O": 0.00064891, "H": 0.00064891, "L": 0.000648, "C": 0.000648, "V": 1620.8705721, "T": "2017-11-11T07:38:00", "BV": 1.05176462}, {"O": 0.00064903, "H": 0.00064914, "L": 0.00064903, "C": 0.00064914, "V": 41.32016557, "T": "2017-11-11T07:39:00", "BV": 0.02682057}, {"O": 0.00064914, "H": 0.00064916, "L": 0.00064914, "C": 0.00064916, "V": 325.61086123, "T": "2017-11-11T07:40:00", "BV": 0.21136778}, {"O": 0.00064916, "H": 0.00064916, "L": 0.00064914, "C": 0.00064916, "V": 92.39657179, "T": "2017-11-11T07:41:00", "BV": 0.05997936}, {"O": 0.00064928, "H": 0.00065877, "L": 0.00064928, "C": 0.00065817, "V": 3119.20196187, "T": "2017-11-11T07:42:00", "BV": 2.03570077}, {"O": 0.00065817, "H": 0.00065875, "L": 0.00065817, "C": 0.00065875, "V": 622.38782254, "T": "2017-11-11T07:43:00", "BV": 0.40974081}, {"O": 0.00065875, "H": 0.00065876, "L": 0.00065875, "C": 0.00065875, "V": 348.79278587, "T": "2017-11-11T07:44:00", "BV": 0.22976852}, {"O": 0.00065875, "H": 0.00065877, "L": 0.00065875, "C": 0.00065877, "V": 1527.22660885, "T": "2017-11-11T07:45:00", "BV": 1.00607777}, {"O": 0.00065877, "H": 0.00065877, "L": 0.00065876, "C": 0.00065876, "V": 2012.7816241, "T": "2017-11-11T07:46:00", "BV": 1.32595426}, {"O": 0.00065876, "H": 0.00065877, "L": 0.00065349, "C": 0.00065349, "V": 775.99018676, "T": "2017-11-11T07:47:00", "BV": 0.51059267}, {"O": 0.00065349, "H": 0.00065349, "L": 0.00065009, "C": 0.00065218, "V": 293.78745205, "T": "2017-11-11T07:48:00", "BV": 0.19151984}, {"O": 0.0006522, "H": 0.00065347, "L": 0.00065218, "C": 0.00065347, "V": 144.15941051, "T": "2017-11-11T07:49:00", "BV": 0.09411707}, {"O": 0.00065349, "H": 0.00065488, "L": 0.00065349, "C": 0.00065352, "V": 408.55088136, "T": "2017-11-11T07:50:00", "BV": 0.26716835}, {"O": 0.00065352, "H": 0.00065513, "L": 0.00065352, "C": 0.00065513, "V": 56.32250106, "T": "2017-11-11T07:51:00", "BV": 0.03685018}, {"O": 0.00065548, "H": 0.00065776, "L": 0.00065513, "C": 0.00065548, "V": 55.33764747, "T": "2017-11-11T07:52:00", "BV": 0.03634839}, {"O": 0.00065645, "H": 0.00065646, "L": 0.00065547, "C": 0.0006555, "V": 291.38905737, "T": "2017-11-11T07:53:00", "BV": 0.19106976}, {"O": 0.0006555, "H": 0.000656, "L": 0.00065548, "C": 0.000656, "V": 214.30630515, "T": "2017-11-11T07:54:00", "BV": 0.14054603}, {"O": 0.00065548, "H": 0.00065548, "L": 0.00065548, "C": 0.00065548, "V": 29.86002074, "T": "2017-11-11T07:55:00", "BV": 0.01957264}, {"O": 0.00065548, "H": 0.00065548, "L": 0.00065547, "C": 0.00065547, "V": 1429.14013013, "T": "2017-11-11T07:56:00", "BV": 0.93676605}, {"O": 0.00065548, "H": 0.00065548, "L": 0.00065349, "C": 0.00065423, "V": 287.68010408, "T": "2017-11-11T07:57:00", "BV": 0.18843536}, {"O": 0.000656, "H": 0.000656, "L": 0.00065423, "C": 0.000656, "V": 167.23065886, "T": "2017-11-11T07:58:00", "BV": 0.10960841}, {"O": 0.00065632, "H": 0.00065632, "L": 0.000656, "C": 0.000656, "V": 172.60768206, "T": "2017-11-11T07:59:00", "BV": 0.11324521}, {"O": 0.000656, "H": 0.000656, "L": 0.000656, "C": 0.000656, "V": 179.02589698, "T": "2017-11-11T08:00:00", "BV": 0.11744098}, {"O": 0.00065565, "H": 0.000656, "L": 0.00065332, "C": 0.00065568, "V": 349.19977556, "T": "2017-11-11T08:01:00", "BV": 0.22894305}, {"O": 0.00065568, "H": 0.00065568, "L": 0.00065568, "C": 0.00065568, "V": 896.44781391, "T": "2017-11-11T08:02:00", "BV": 0.58778287}, {"O": 0.00065568, "H": 0.000656, "L": 0.00065568, "C": 0.000656, "V": 420.37217373, "T": "2017-11-11T08:03:00", "BV": 0.27575772}, {"O": 0.00065758, "H": 0.00065758, "L": 0.0006557, "C": 0.0006557, "V": 228.0703165, "T": "2017-11-11T08:04:00", "BV": 0.14971972}, {"O": 0.000656, "H": 0.000656, "L": 0.000655, "C": 0.000655, "V": 312.96058817, "T": "2017-11-11T08:05:00", "BV": 0.20518142}, {"O": 0.00065332, "H": 0.00065332, "L": 0.0006525, "C": 0.0006525, "V": 150.95934241, "T": "2017-11-11T08:06:00", "BV": 0.09856484}, {"O": 0.0006525, "H": 0.0006525, "L": 0.00065121, "C": 0.00065121, "V": 750.69841591, "T": "2017-11-11T08:07:00", "BV": 0.48966581}, {"O": 0.0006522, "H": 0.0006522, "L": 0.00064976, "C": 0.00064976, "V": 195.97745329, "T": "2017-11-11T08:08:00", "BV": 0.12752074}, {"O": 0.00064932, "H": 0.00064932, "L": 0.00064914, "C": 0.00064914, "V": 728.06293446, "T": "2017-11-11T08:09:00", "BV": 0.4726183}, {"O": 0.0006491, "H": 0.0006491, "L": 0.00064847, "C": 0.0006491, "V": 253.95167594, "T": "2017-11-11T08:10:00", "BV": 0.1648273}, {"O": 0.00064901, "H": 0.00065101, "L": 0.00064847, "C": 0.00065101, "V": 853.82834662, "T": "2017-11-11T08:11:00", "BV": 0.55439342}, {"O": 0.00065101, "H": 0.00065877, "L": 0.00065, "C": 0.00065, "V": 10406.43998855, "T": "2017-11-11T08:12:00", "BV": 6.84098014}, {"O": 0.00065, "H": 0.00065, "L": 0.00064776, "C": 0.00065, "V": 895.97189147, "T": "2017-11-11T08:13:00", "BV": 0.58128676}, {"O": 0.00065, "H": 0.00065, "L": 0.00064791, "C": 0.00065, "V": 132.70826667, "T": "2017-11-11T08:14:00", "BV": 0.0861937}, {"O": 0.00064798, "H": 0.000648, "L": 0.00064798, "C": 0.000648, "V": 461.77646703, "T": "2017-11-11T08:15:00", "BV": 0.29922426}, {"O": 0.00064798, "H": 0.00065, "L": 0.00064791, "C": 0.00065, "V": 169.25779683, "T": "2017-11-11T08:16:00", "BV": 0.10974691}, {"O": 0.00065, "H": 0.000652, "L": 0.00064832, "C": 0.00064832, "V": 180.67889828, "T": "2017-11-11T08:17:00", "BV": 0.11747855}, {"O": 0.00064832, "H": 0.00064882, "L": 0.00064832, "C": 0.00064882, "V": 42.38209241, "T": "2017-11-11T08:18:00", "BV": 0.02749292}, {"O": 0.00064882, "H": 0.00064882, "L": 0.00064882, "C": 0.00064882, "V": 103.15457413, "T": "2017-11-11T08:19:00", "BV": 0.06692874}, {"O": 0.00064882, "H": 0.00065325, "L": 0.00064882, "C": 0.00065, "V": 730.46095221, "T": "2017-11-11T08:20:00", "BV": 0.4761185}, {"O": 0.00065, "H": 0.0006556, "L": 0.00065, "C": 0.00065528, "V": 563.1631948, "T": "2017-11-11T08:21:00", "BV": 0.36816145}, {"O": 0.00065, "H": 0.00065511, "L": 0.00065, "C": 0.00065, "V": 103.00142803, "T": "2017-11-11T08:22:00", "BV": 0.06701843}, {"O": 0.00065, "H": 0.00065, "L": 0.00064884, "C": 0.00064884, "V": 40.40230849, "T": "2017-11-11T08:23:00", "BV": 0.02625918}, {"O": 0.00064884, "H": 0.00064884, "L": 0.00064884, "C": 0.00064884, "V": 3.73060695, "T": "2017-11-11T08:24:00", "BV": 0.00242056}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 123.38388592, "T": "2017-11-11T08:25:00", "BV": 0.08019952}, {"O": 0.00064885, "H": 0.00064885, "L": 0.00064885, "C": 0.00064885, "V": 62.95777233, "T": "2017-11-11T08:26:00", "BV": 0.04085015}, {"O": 0.00064884, "H": 0.00064884, "L": 0.00064884, "C": 0.00064884, "V": 117.0, "T": "2017-11-11T08:27:00", "BV": 0.07591427}, {"O": 0.00064882, "H": 0.00064882, "L": 0.00064882, "C": 0.00064882, "V": 59.71071321, "T": "2017-11-11T08:29:00", "BV": 0.03874149}, {"O": 0.00064836, "H": 0.00064884, "L": 0.00064836, "C": 0.00064884, "V": 1152.26235772, "T": "2017-11-11T08:30:00", "BV": 0.74754827}, {"O": 0.00064884, "H": 0.000653, "L": 0.00064884, "C": 0.00064885, "V": 137.16961116, "T": "2017-11-11T08:31:00", "BV": 0.08930321}, {"O": 0.00064974, "H": 0.00065299, "L": 0.00064885, "C": 0.00065299, "V": 25.50174349, "T": "2017-11-11T08:32:00", "BV": 0.01659978}, {"O": 0.00065299, "H": 0.00065299, "L": 0.00065299, "C": 0.00065299, "V": 23.97524304, "T": "2017-11-11T08:33:00", "BV": 0.01565558}, {"O": 0.00065299, "H": 0.00065299, "L": 0.00065298, "C": 0.00065298, "V": 300.7723153, "T": "2017-11-11T08:35:00", "BV": 0.19640056}, {"O": 0.000649, "H": 0.00065299, "L": 0.000649, "C": 0.00065299, "V": 1060.94995879, "T": "2017-11-11T08:36:00", "BV": 0.69266228}, {"O": 0.00065299, "H": 0.0006556, "L": 0.00065298, "C": 0.00065299, "V": 814.0457311, "T": "2017-11-11T08:37:00", "BV": 0.53265815}, {"O": 0.0006556, "H": 0.00065877, "L": 0.00065299, "C": 0.00065299, "V": 1332.96843185, "T": "2017-11-11T08:39:00", "BV": 0.87431901}, {"O": 0.000656, "H": 0.000656, "L": 0.00065599, "C": 0.00065599, "V": 97.48429855, "T": "2017-11-11T08:40:00", "BV": 0.06394873}, {"O": 0.000656, "H": 0.00065877, "L": 0.00065599, "C": 0.00065599, "V": 413.83437729, "T": "2017-11-11T08:41:00", "BV": 0.27220905}, {"O": 0.00065876, "H": 0.00065877, "L": 0.00065876, "C": 0.00065876, "V": 2292.64495332, "T": "2017-11-11T08:42:00", "BV": 1.51031596}, {"O": 0.00065599, "H": 0.00065599, "L": 0.00065599, "C": 0.00065599, "V": 752.37582782, "T": "2017-11-11T08:43:00", "BV": 0.49355101}, {"O": 0.00065875, "H": 0.00065875, "L": 0.00065591, "C": 0.00065591, "V": 1862.66057323, "T": "2017-11-11T08:44:00", "BV": 1.22212463}, {"O": 0.00065539, "H": 0.00065539, "L": 0.00065531, "C": 0.00065531, "V": 48.34072293, "T": "2017-11-11T08:45:00", "BV": 0.03167876}, {"O": 0.00065437, "H": 0.00065437, "L": 0.00065436, "C": 0.00065437, "V": 105.96994009, "T": "2017-11-11T08:46:00", "BV": 0.06934347}, {"O": 0.00065531, "H": 0.00065539, "L": 0.00065428, "C": 0.00065428, "V": 350.51637645, "T": "2017-11-11T08:47:00", "BV": 0.22938012}, {"O": 0.00065583, "H": 0.00065583, "L": 0.00065583, "C": 0.00065583, "V": 7.43538505, "T": "2017-11-11T08:48:00", "BV": 0.00487634}, {"O": 0.00065583, "H": 0.00065583, "L": 0.00065583, "C": 0.00065583, "V": 5.94017691, "T": "2017-11-11T08:49:00", "BV": 0.00389574}, {"O": 0.00065591, "H": 0.00065599, "L": 0.00065583, "C": 0.00065583, "V": 220.0905631, "T": "2017-11-11T08:50:00", "BV": 0.14437152}, {"O": 0.00065583, "H": 0.00065599, "L": 0.00065428, "C": 0.00065599, "V": 72.00634859, "T": "2017-11-11T08:51:00", "BV": 0.04715322}, {"O": 0.00065428, "H": 0.00065875, "L": 0.00065428, "C": 0.00065875, "V": 745.97369202, "T": "2017-11-11T08:52:00", "BV": 0.48874276}, {"O": 0.00065875, "H": 0.00065877, "L": 0.00065875, "C": 0.00065875, "V": 762.20006889, "T": "2017-11-11T08:53:00", "BV": 0.5021021}, {"O": 0.00065875, "H": 0.00065877, "L": 0.00065875, "C": 0.00065875, "V": 536.3440149, "T": "2017-11-11T08:54:00", "BV": 0.35331873}, {"O": 0.00065875, "H": 0.00065875, "L": 0.0006587, "C": 0.0006587, "V": 300.96728926, "T": "2017-11-11T08:55:00", "BV": 0.19826044}, {"O": 0.0006587, "H": 0.00065875, "L": 0.0006587, "C": 0.0006587, "V": 828.52258604, "T": "2017-11-11T08:56:00", "BV": 0.54578338}, {"O": 0.00065875, "H": 0.00065877, "L": 0.00065875, "C": 0.00065877, "V": 1344.19021413, "T": "2017-11-11T08:57:00", "BV": 0.88550258}, {"O": 0.00065877, "H": 0.00065877, "L": 0.00065875, "C": 0.00065877, "V": 778.66535953, "T": "2017-11-11T08:58:00", "BV": 0.51296011}, {"O": 0.00065877, "H": 0.00065877, "L": 0.00065877, "C": 0.00065877, "V": 976.55717955, "T": "2017-11-11T08:59:00", "BV": 0.64332656}, {"O": 0.00065877, "H": 0.00065877, "L": 0.00065877, "C": 0.00065877, "V": 19.75763733, "T": "2017-11-11T09:00:00", "BV": 0.01301573}, {"O": 0.00065877, "H": 0.00065877, "L": 0.00065877, "C": 0.00065877, "V": 462.57611503, "T": "2017-11-11T09:01:00", "BV": 0.30473126}, {"O": 0.00065877, "H": 0.00065942, "L": 0.0006587, "C": 0.00065942, "V": 6472.81417489, "T": "2017-11-11T09:02:00", "BV": 4.26425282}, {"O": 0.00065942, "H": 0.00065972, "L": 0.00065835, "C": 0.00065972, "V": 491.06629659, "T": "2017-11-11T09:03:00", "BV": 0.32395002}, {"O": 0.00065972, "H": 0.00066, "L": 0.00065972, "C": 0.00065996, "V": 1061.67531937, "T": "2017-11-11T09:04:00", "BV": 0.70068753}, {"O": 0.00065996, "H": 0.00066019, "L": 0.00065996, "C": 0.00066019, "V": 335.56619302, "T": "2017-11-11T09:05:00", "BV": 0.22150684}, {"O": 0.0006602, "H": 0.00066102, "L": 0.0006602, "C": 0.00066102, "V": 586.01598763, "T": "2017-11-11T09:06:00", "BV": 0.38720864}, {"O": 0.00066102, "H": 0.00066154, "L": 0.00066102, "C": 0.00066154, "V": 146.09974815, "T": "2017-11-11T09:07:00", "BV": 0.09662839}, {"O": 0.00066165, "H": 0.000662, "L": 0.00066165, "C": 0.000662, "V": 429.24310147, "T": "2017-11-11T09:08:00", "BV": 0.28407415}, {"O": 0.00066174, "H": 0.00066304, "L": 0.00066174, "C": 0.00066304, "V": 2659.38193957, "T": "2017-11-11T09:09:00", "BV": 1.76280587}, {"O": 0.00066305, "H": 0.00066338, "L": 0.000663, "C": 0.00066307, "V": 1652.27795887, "T": "2017-11-11T09:10:00", "BV": 1.09565622}, {"O": 0.00066308, "H": 0.00066337, "L": 0.00066173, "C": 0.00066173, "V": 2010.6124924, "T": "2017-11-11T09:11:00", "BV": 1.33314437}, {"O": 0.0006614, "H": 0.00066412, "L": 0.00066133, "C": 0.00066412, "V": 1193.47398456, "T": "2017-11-11T09:12:00", "BV": 0.79124194}, {"O": 0.00066412, "H": 0.00066506, "L": 0.00066412, "C": 0.00066427, "V": 2238.2448733, "T": "2017-11-11T09:13:00", "BV": 1.48811159}, {"O": 0.00066427, "H": 0.00066509, "L": 0.00066427, "C": 0.00066509, "V": 410.29661235, "T": "2017-11-11T09:14:00", "BV": 0.27279161}, {"O": 0.00066509, "H": 0.0006658, "L": 0.00066509, "C": 0.0006658, "V": 1180.32705544, "T": "2017-11-11T09:15:00", "BV": 0.78514634}, {"O": 0.0006658, "H": 0.00066787, "L": 0.0006658, "C": 0.00066787, "V": 1640.28479097, "T": "2017-11-11T09:16:00", "BV": 1.09358162}, {"O": 0.00066787, "H": 0.00066876, "L": 0.00066605, "C": 0.00066876, "V": 2869.84548185, "T": "2017-11-11T09:17:00", "BV": 1.9135358}, {"O": 0.00066787, "H": 0.00066918, "L": 0.00066787, "C": 0.00066918, "V": 3870.75643602, "T": "2017-11-11T09:18:00", "BV": 2.58920481}, {"O": 0.00066918, "H": 0.00066972, "L": 0.00066918, "C": 0.00066919, "V": 1980.89054892, "T": "2017-11-11T09:19:00", "BV": 1.32635158}, {"O": 0.00066919, "H": 0.00066919, "L": 0.000666, "C": 0.00066624, "V": 4119.76576203, "T": "2017-11-11T09:20:00", "BV": 2.74626512}, {"O": 0.000666, "H": 0.00066972, "L": 0.000666, "C": 0.00066972, "V": 2055.54398579, "T": "2017-11-11T09:21:00", "BV": 1.37376769}, {"O": 0.00066666, "H": 0.00066999, "L": 0.00066666, "C": 0.00066998, "V": 1658.6492718, "T": "2017-11-11T09:22:00", "BV": 1.11100526}, {"O": 0.00066998, "H": 0.00066999, "L": 0.00066972, "C": 0.00066999, "V": 2434.20802927, "T": "2017-11-11T09:23:00", "BV": 1.63061692}, {"O": 0.00067, "H": 0.00067, "L": 0.00066998, "C": 0.00066998, "V": 256.2301904, "T": "2017-11-11T09:24:00", "BV": 0.17167147}, {"O": 0.00066998, "H": 0.00066999, "L": 0.00066622, "C": 0.00066622, "V": 2057.24463168, "T": "2017-11-11T09:25:00", "BV": 1.37331582}, {"O": 0.00066622, "H": 0.00066624, "L": 0.00066622, "C": 0.00066622, "V": 1027.98073885, "T": "2017-11-11T09:26:00", "BV": 0.68487016}, {"O": 0.00066623, "H": 0.00066624, "L": 0.00066622, "C": 0.00066623, "V": 814.25587885, "T": "2017-11-11T09:27:00", "BV": 0.54248178}, {"O": 0.00066624, "H": 0.000669, "L": 0.00066624, "C": 0.000669, "V": 1251.98578842, "T": "2017-11-11T09:28:00", "BV": 0.83430332}, {"O": 0.00066888, "H": 0.00066999, "L": 0.00066888, "C": 0.00066999, "V": 1058.75039908, "T": "2017-11-11T09:29:00", "BV": 0.70878511}, {"O": 0.00067, "H": 0.00067, "L": 0.00066999, "C": 0.00066999, "V": 1605.40742847, "T": "2017-11-11T09:30:00", "BV": 1.07561409}, {"O": 0.00066999, "H": 0.00067, "L": 0.00066999, "C": 0.00067, "V": 2286.65345314, "T": "2017-11-11T09:31:00", "BV": 1.53203852}, {"O": 0.00066999, "H": 0.00067, "L": 0.0006698, "C": 0.00066999, "V": 2225.68042636, "T": "2017-11-11T09:32:00", "BV": 1.49118809}, {"O": 0.00066999, "H": 0.00066999, "L": 0.00066974, "C": 0.00066974, "V": 112.11169995, "T": "2017-11-11T09:33:00", "BV": 0.0750962}, {"O": 0.00066974, "H": 0.00066999, "L": 0.00066974, "C": 0.00066999, "V": 190.26104697, "T": "2017-11-11T09:34:00", "BV": 0.12746316}, {"O": 0.00066999, "H": 0.00067, "L": 0.00066999, "C": 0.00067, "V": 6202.41329814, "T": "2017-11-11T09:35:00", "BV": 4.15561292}, {"O": 0.00067, "H": 0.000671, "L": 0.00066999, "C": 0.000671, "V": 10067.10736397, "T": "2017-11-11T09:36:00", "BV": 6.74519231}, {"O": 0.0006711, "H": 0.000674, "L": 0.000671, "C": 0.000674, "V": 5078.55466686, "T": "2017-11-11T09:37:00", "BV": 3.4182321}, {"O": 0.000674, "H": 0.0006759, "L": 0.000673, "C": 0.0006759, "V": 1772.41585997, "T": "2017-11-11T09:38:00", "BV": 1.19629212}, {"O": 0.0006759, "H": 0.0006789, "L": 0.00067568, "C": 0.0006789, "V": 2759.10196177, "T": "2017-11-11T09:39:00", "BV": 1.86903484}, {"O": 0.0006789, "H": 0.00067972, "L": 0.0006789, "C": 0.00067972, "V": 6662.43274196, "T": "2017-11-11T09:40:00", "BV": 4.52638733}, {"O": 0.00067972, "H": 0.00068086, "L": 0.00067972, "C": 0.00068086, "V": 4304.77377211, "T": "2017-11-11T09:41:00", "BV": 2.92714068}, {"O": 0.00068086, "H": 0.00068417, "L": 0.00068015, "C": 0.00068417, "V": 4516.51669613, "T": "2017-11-11T09:42:00", "BV": 3.08547952}, {"O": 0.00068417, "H": 0.000685, "L": 0.00068394, "C": 0.000685, "V": 5560.3167795, "T": "2017-11-11T09:43:00", "BV": 3.80698811}, {"O": 0.00068497, "H": 0.00068738, "L": 0.00068497, "C": 0.00068738, "V": 2262.31349488, "T": "2017-11-11T09:44:00", "BV": 1.55103318}, {"O": 0.00068738, "H": 0.00068972, "L": 0.00068738, "C": 0.00068905, "V": 3971.5786414, "T": "2017-11-11T09:45:00", "BV": 2.73594353}, {"O": 0.00068972, "H": 0.000693, "L": 0.00068905, "C": 0.000693, "V": 14171.05133983, "T": "2017-11-11T09:46:00", "BV": 9.78966746}, {"O": 0.0006932, "H": 0.000695, "L": 0.00069042, "C": 0.00069045, "V": 8031.30095228, "T": "2017-11-11T09:47:00", "BV": 5.57519657}, {"O": 0.00069045, "H": 0.00069045, "L": 0.0006792, "C": 0.0006792, "V": 9133.39024617, "T": "2017-11-11T09:48:00", "BV": 6.25768781}, {"O": 0.00068007, "H": 0.00068235, "L": 0.0006792, "C": 0.00068007, "V": 3851.45101494, "T": "2017-11-11T09:49:00", "BV": 2.62042071}, {"O": 0.00068, "H": 0.00068886, "L": 0.00068, "C": 0.00068885, "V": 2620.4954484, "T": "2017-11-11T09:50:00", "BV": 1.79424129}, {"O": 0.00068885, "H": 0.000693, "L": 0.000685, "C": 0.0006928, "V": 2308.09006492, "T": "2017-11-11T09:51:00", "BV": 1.59184533}, {"O": 0.0006928, "H": 0.000693, "L": 0.00069032, "C": 0.00069032, "V": 5523.94963825, "T": "2017-11-11T09:52:00", "BV": 3.8201686}, {"O": 0.00069032, "H": 0.000693, "L": 0.00068892, "C": 0.000693, "V": 5859.29712471, "T": "2017-11-11T09:53:00", "BV": 4.05363393}, {"O": 0.0006928, "H": 0.000694, "L": 0.000685, "C": 0.00068892, "V": 6289.53264378, "T": "2017-11-11T09:54:00", "BV": 4.33547727}, {"O": 0.00068746, "H": 0.00069, "L": 0.000683, "C": 0.00068884, "V": 4615.17345596, "T": "2017-11-11T09:55:00", "BV": 3.16617391}, {"O": 0.000685, "H": 0.00069, "L": 0.000685, "C": 0.00068892, "V": 596.14800082, "T": "2017-11-11T09:56:00", "BV": 0.41028357}, {"O": 0.00069, "H": 0.00069, "L": 0.0006889, "C": 0.00068999, "V": 435.15241421, "T": "2017-11-11T09:57:00", "BV": 0.30024763}, {"O": 0.0006896, "H": 0.0006939, "L": 0.0006889, "C": 0.00069306, "V": 2672.9922015, "T": "2017-11-11T09:58:00", "BV": 1.84751678}, {"O": 0.00069305, "H": 0.00069395, "L": 0.0006889, "C": 0.0006889, "V": 2605.025353, "T": "2017-11-11T09:59:00", "BV": 1.7985752}, {"O": 0.00069037, "H": 0.00069301, "L": 0.00068355, "C": 0.00068996, "V": 1289.71114039, "T": "2017-11-11T10:00:00", "BV": 0.88992521}, {"O": 0.00068996, "H": 0.00069288, "L": 0.00068996, "C": 0.00069196, "V": 2970.87953183, "T": "2017-11-11T10:01:00", "BV": 2.05237496}, {"O": 0.00069288, "H": 0.000693, "L": 0.000685, "C": 0.00069288, "V": 6577.47355175, "T": "2017-11-11T10:02:00", "BV": 4.54888883}, {"O": 0.00069303, "H": 0.00069396, "L": 0.00069303, "C": 0.00069393, "V": 1677.98366377, "T": "2017-11-11T10:03:00", "BV": 1.16378064}, {"O": 0.00069393, "H": 0.0006942, "L": 0.00069393, "C": 0.0006942, "V": 2576.90466566, "T": "2017-11-11T10:04:00", "BV": 1.78833443}, {"O": 0.00069419, "H": 0.00069528, "L": 0.00069419, "C": 0.00069528, "V": 3844.32161003, "T": "2017-11-11T10:05:00", "BV": 2.6712029}, {"O": 0.00069527, "H": 0.00069601, "L": 0.00069527, "C": 0.00069601, "V": 1538.21815713, "T": "2017-11-11T10:06:00", "BV": 1.06978841}, {"O": 0.00069601, "H": 0.000698, "L": 0.00069601, "C": 0.00069776, "V": 3496.85632854, "T": "2017-11-11T10:07:00", "BV": 2.43756675}, {"O": 0.000698, "H": 0.00069889, "L": 0.00069772, "C": 0.0006987, "V": 9636.72451196, "T": "2017-11-11T10:08:00", "BV": 6.72747549}, {"O": 0.0006987, "H": 0.00069889, "L": 0.000697, "C": 0.00069844, "V": 2193.03946451, "T": "2017-11-11T10:09:00", "BV": 1.53179212}, {"O": 0.00069844, "H": 0.00069844, "L": 0.00069288, "C": 0.000693, "V": 1947.73900735, "T": "2017-11-11T10:10:00", "BV": 1.35245479}, {"O": 0.00069288, "H": 0.000693, "L": 0.0006856, "C": 0.00068899, "V": 4241.16784673, "T": "2017-11-11T10:11:00", "BV": 2.93281905}, {"O": 0.0006856, "H": 0.000695, "L": 0.0006856, "C": 0.000695, "V": 2608.95798529, "T": "2017-11-11T10:12:00", "BV": 1.80283965}, {"O": 0.000695, "H": 0.000695, "L": 0.00068837, "C": 0.000695, "V": 3556.63520964, "T": "2017-11-11T10:13:00", "BV": 2.47021103}, {"O": 0.00069, "H": 0.000697, "L": 0.00068838, "C": 0.000695, "V": 4006.34386358, "T": "2017-11-11T10:14:00", "BV": 2.77519589}, {"O": 0.000695, "H": 0.000697, "L": 0.00069417, "C": 0.00069699, "V": 3731.19647701, "T": "2017-11-11T10:15:00", "BV": 2.59632698}, {"O": 0.00069699, "H": 0.000697, "L": 0.0006959, "C": 0.000697, "V": 2120.54270451, "T": "2017-11-11T10:16:00", "BV": 1.47657835}, {"O": 0.00069699, "H": 0.000697, "L": 0.0006955, "C": 0.00069699, "V": 2040.1680624, "T": "2017-11-11T10:17:00", "BV": 1.42147498}, {"O": 0.00069699, "H": 0.00069699, "L": 0.0006856, "C": 0.00069685, "V": 2527.05228432, "T": "2017-11-11T10:18:00", "BV": 1.75620554}, {"O": 0.0006965, "H": 0.00069699, "L": 0.0006965, "C": 0.00069699, "V": 4276.22984855, "T": "2017-11-11T10:19:00", "BV": 2.98016231}, {"O": 0.0006969, "H": 0.00069698, "L": 0.0006965, "C": 0.00069698, "V": 533.65514362, "T": "2017-11-11T10:20:00", "BV": 0.3718358}, {"O": 0.00069697, "H": 0.00069698, "L": 0.00069697, "C": 0.00069698, "V": 2854.68851479, "T": "2017-11-11T10:21:00", "BV": 1.98964253}, {"O": 0.00069698, "H": 0.000697, "L": 0.00069691, "C": 0.000697, "V": 5169.62358719, "T": "2017-11-11T10:22:00", "BV": 3.60312899}, {"O": 0.00069699, "H": 0.000697, "L": 0.000696, "C": 0.000696, "V": 1525.68993191, "T": "2017-11-11T10:23:00", "BV": 1.06303923}, {"O": 0.00069499, "H": 0.00069499, "L": 0.000685, "C": 0.000685, "V": 2435.23370424, "T": "2017-11-11T10:24:00", "BV": 1.67163416}, {"O": 0.00068653, "H": 0.0006945, "L": 0.00068653, "C": 0.00069414, "V": 679.11377872, "T": "2017-11-11T10:25:00", "BV": 0.46958169}, {"O": 0.00069498, "H": 0.0006959, "L": 0.00069001, "C": 0.0006959, "V": 2713.49632574, "T": "2017-11-11T10:26:00", "BV": 1.88442834}, {"O": 0.00069647, "H": 0.00069647, "L": 0.00069, "C": 0.00069497, "V": 898.66422375, "T": "2017-11-11T10:27:00", "BV": 0.62124622}, {"O": 0.000694, "H": 0.00069497, "L": 0.00069, "C": 0.00069, "V": 1423.98213172, "T": "2017-11-11T10:28:00", "BV": 0.98432221}, {"O": 0.00069, "H": 0.0006945, "L": 0.00069, "C": 0.0006945, "V": 1090.9921468, "T": "2017-11-11T10:29:00", "BV": 0.75698364}, {"O": 0.0006945, "H": 0.0006945, "L": 0.00069387, "C": 0.0006945, "V": 911.05317174, "T": "2017-11-11T10:30:00", "BV": 0.63229646}, {"O": 0.00069495, "H": 0.00069496, "L": 0.0006945, "C": 0.00069495, "V": 923.03517324, "T": "2017-11-11T10:31:00", "BV": 0.64140087}, {"O": 0.00069496, "H": 0.00069635, "L": 0.00069495, "C": 0.00069635, "V": 4616.68972046, "T": "2017-11-11T10:32:00", "BV": 3.20872172}, {"O": 0.00069635, "H": 0.00069699, "L": 0.00069499, "C": 0.00069699, "V": 1238.4946282, "T": "2017-11-11T10:33:00", "BV": 0.86291587}, {"O": 0.00069699, "H": 0.000697, "L": 0.00069496, "C": 0.00069686, "V": 2156.27640481, "T": "2017-11-11T10:34:00", "BV": 1.50198305}, {"O": 0.00069686, "H": 0.000697, "L": 0.00069686, "C": 0.000697, "V": 496.68110812, "T": "2017-11-11T10:35:00", "BV": 0.34617361}, {"O": 0.00069698, "H": 0.000697, "L": 0.00069698, "C": 0.00069699, "V": 1106.29217118, "T": "2017-11-11T10:36:00", "BV": 0.7710747}, {"O": 0.00069698, "H": 0.00069698, "L": 0.0006961, "C": 0.00069695, "V": 3332.63971838, "T": "2017-11-11T10:37:00", "BV": 2.32242155}, {"O": 0.00069697, "H": 0.00069698, "L": 0.00069695, "C": 0.00069695, "V": 577.7506921, "T": "2017-11-11T10:38:00", "BV": 0.40267414}, {"O": 0.00069694, "H": 0.00069694, "L": 0.00068725, "C": 0.000688, "V": 7770.79604966, "T": "2017-11-11T10:39:00", "BV": 5.37186934}, {"O": 0.00069631, "H": 0.00069683, "L": 0.000687, "C": 0.000687, "V": 2142.97067812, "T": "2017-11-11T10:40:00", "BV": 1.47810422}, {"O": 0.00068907, "H": 0.0006898, "L": 0.00068589, "C": 0.00068699, "V": 2861.66928586, "T": "2017-11-11T10:41:00", "BV": 1.96884781}, {"O": 0.00068653, "H": 0.00068699, "L": 0.00068589, "C": 0.00068589, "V": 1291.19743405, "T": "2017-11-11T10:42:00", "BV": 0.88590797}, {"O": 0.00068581, "H": 0.00068581, "L": 0.00068452, "C": 0.00068452, "V": 1233.6846592, "T": "2017-11-11T10:43:00", "BV": 0.84513597}, {"O": 0.00068413, "H": 0.00068413, "L": 0.00067749, "C": 0.00067749, "V": 1765.37136748, "T": "2017-11-11T10:44:00", "BV": 1.19896091}, {"O": 0.00067743, "H": 0.00067959, "L": 0.00067743, "C": 0.00067959, "V": 3657.9470601, "T": "2017-11-11T10:45:00", "BV": 2.47900315}, {"O": 0.00068008, "H": 0.00068375, "L": 0.0006777, "C": 0.000683, "V": 2792.9124936, "T": "2017-11-11T10:46:00", "BV": 1.90071682}, {"O": 0.00068301, "H": 0.00068369, "L": 0.000683, "C": 0.000683, "V": 1389.85489341, "T": "2017-11-11T10:47:00", "BV": 0.94930111}, {"O": 0.00068262, "H": 0.00068262, "L": 0.00067736, "C": 0.00067736, "V": 3475.726311, "T": "2017-11-11T10:48:00", "BV": 2.35759659}, {"O": 0.00067729, "H": 0.00067729, "L": 0.0006714, "C": 0.0006714, "V": 1639.23922079, "T": "2017-11-11T10:49:00", "BV": 1.10567658}, {"O": 0.00067132, "H": 0.0006716, "L": 0.00066994, "C": 0.00066994, "V": 2680.88770376, "T": "2017-11-11T10:50:00", "BV": 1.79662228}, {"O": 0.0006699, "H": 0.00067036, "L": 0.00066974, "C": 0.00067036, "V": 3854.83262779, "T": "2017-11-11T10:51:00", "BV": 2.58248189}, {"O": 0.0006704, "H": 0.00067286, "L": 0.00066974, "C": 0.000672, "V": 1383.09848315, "T": "2017-11-11T10:52:00", "BV": 0.92820835}, {"O": 0.00067286, "H": 0.00068208, "L": 0.000672, "C": 0.00068208, "V": 5921.3498182, "T": "2017-11-11T10:53:00", "BV": 3.99431126}, {"O": 0.00067972, "H": 0.00068201, "L": 0.00067601, "C": 0.00067602, "V": 693.30829323, "T": "2017-11-11T10:54:00", "BV": 0.47078723}, {"O": 0.0006823, "H": 0.0006823, "L": 0.00068, "C": 0.0006822, "V": 732.75907773, "T": "2017-11-11T10:55:00", "BV": 0.49964641}, {"O": 0.0006822, "H": 0.00068235, "L": 0.00068, "C": 0.00068, "V": 2437.74771257, "T": "2017-11-11T10:56:00", "BV": 1.66167901}, {"O": 0.00068, "H": 0.0006824, "L": 0.00067221, "C": 0.00068198, "V": 3566.12562926, "T": "2017-11-11T10:57:00", "BV": 2.41838344}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 523.84572578, "T": "2017-11-11T10:58:00", "BV": 0.35621507}, {"O": 0.00068, "H": 0.00068197, "L": 0.00067855, "C": 0.00067855, "V": 744.31771034, "T": "2017-11-11T10:59:00", "BV": 0.50584557}, {"O": 0.00068, "H": 0.00068, "L": 0.00067994, "C": 0.00067999, "V": 619.64612379, "T": "2017-11-11T11:00:00", "BV": 0.42133369}, {"O": 0.00067995, "H": 0.00068199, "L": 0.00067995, "C": 0.00068199, "V": 375.5382367, "T": "2017-11-11T11:01:00", "BV": 0.25558752}, {"O": 0.00068199, "H": 0.00068199, "L": 0.00067996, "C": 0.00068, "V": 1020.08263065, "T": "2017-11-11T11:02:00", "BV": 0.69363263}, {"O": 0.0006812, "H": 0.0006819, "L": 0.00067996, "C": 0.00067996, "V": 1064.97479856, "T": "2017-11-11T11:03:00", "BV": 0.72492564}, {"O": 0.00067996, "H": 0.000687, "L": 0.00067996, "C": 0.000682, "V": 1831.88088836, "T": "2017-11-11T11:04:00", "BV": 1.25138549}, {"O": 0.00068199, "H": 0.00068504, "L": 0.000681, "C": 0.00068504, "V": 1255.40123122, "T": "2017-11-11T11:05:00", "BV": 0.85642481}, {"O": 0.00068504, "H": 0.00068504, "L": 0.00067996, "C": 0.0006842, "V": 1892.01106394, "T": "2017-11-11T11:06:00", "BV": 1.2908008}, {"O": 0.0006842, "H": 0.0006842, "L": 0.00068151, "C": 0.000682, "V": 837.90030106, "T": "2017-11-11T11:07:00", "BV": 0.57151166}, {"O": 0.000682, "H": 0.000685, "L": 0.00068152, "C": 0.0006825, "V": 1802.58066571, "T": "2017-11-11T11:08:00", "BV": 1.22975621}, {"O": 0.000685, "H": 0.00068504, "L": 0.0006842, "C": 0.00068504, "V": 740.47693774, "T": "2017-11-11T11:09:00", "BV": 0.50722545}, {"O": 0.00068452, "H": 0.00068504, "L": 0.0006845, "C": 0.0006845, "V": 1058.60297146, "T": "2017-11-11T11:10:00", "BV": 0.72483433}, {"O": 0.000685, "H": 0.00068504, "L": 0.00068455, "C": 0.00068455, "V": 116.87171655, "T": "2017-11-11T11:11:00", "BV": 0.08002769}, {"O": 0.00068455, "H": 0.00068799, "L": 0.00068151, "C": 0.00068151, "V": 2172.71109633, "T": "2017-11-11T11:12:00", "BV": 1.48935438}, {"O": 0.0006842, "H": 0.00068447, "L": 0.00068151, "C": 0.00068447, "V": 763.58248733, "T": "2017-11-11T11:13:00", "BV": 0.52253434}, {"O": 0.00068446, "H": 0.00068455, "L": 0.00067995, "C": 0.00067995, "V": 3514.45684856, "T": "2017-11-11T11:14:00", "BV": 2.39725746}, {"O": 0.00068454, "H": 0.00068455, "L": 0.00068, "C": 0.0006845, "V": 136.1192639, "T": "2017-11-11T11:15:00", "BV": 0.0928638}, {"O": 0.000681, "H": 0.000681, "L": 0.000681, "C": 0.000681, "V": 218.8501087, "T": "2017-11-11T11:16:00", "BV": 0.14903692}, {"O": 0.0006843, "H": 0.0006843, "L": 0.000681, "C": 0.000681, "V": 484.97717608, "T": "2017-11-11T11:17:00", "BV": 0.33030488}, {"O": 0.00068001, "H": 0.00068001, "L": 0.00067998, "C": 0.00067998, "V": 565.46126442, "T": "2017-11-11T11:18:00", "BV": 0.38450954}, {"O": 0.00067998, "H": 0.00067998, "L": 0.00067995, "C": 0.00067998, "V": 1052.46737663, "T": "2017-11-11T11:19:00", "BV": 0.71562746}, {"O": 0.00067998, "H": 0.00067998, "L": 0.00067995, "C": 0.00067995, "V": 527.20008736, "T": "2017-11-11T11:20:00", "BV": 0.35847024}, {"O": 0.0006798, "H": 0.0006798, "L": 0.00067967, "C": 0.00067967, "V": 436.38399117, "T": "2017-11-11T11:21:00", "BV": 0.29665262}, {"O": 0.00067967, "H": 0.00067967, "L": 0.00067938, "C": 0.00067938, "V": 190.75739745, "T": "2017-11-11T11:22:00", "BV": 0.12964295}, {"O": 0.00067865, "H": 0.00067865, "L": 0.000678, "C": 0.000678, "V": 2078.99838982, "T": "2017-11-11T11:23:00", "BV": 1.40961957}, {"O": 0.0006786, "H": 0.00067865, "L": 0.000678, "C": 0.000678, "V": 2417.10963554, "T": "2017-11-11T11:24:00", "BV": 1.63990624}, {"O": 0.000678, "H": 0.000678, "L": 0.00067152, "C": 0.000672, "V": 2039.24687129, "T": "2017-11-11T11:25:00", "BV": 1.37335424}, {"O": 0.000672, "H": 0.0006724, "L": 0.00067152, "C": 0.000672, "V": 1935.90146998, "T": "2017-11-11T11:26:00", "BV": 1.30067926}, {"O": 0.00067561, "H": 0.00067561, "L": 0.00067152, "C": 0.00067152, "V": 3936.57239652, "T": "2017-11-11T11:27:00", "BV": 2.64480285}, {"O": 0.00067153, "H": 0.000672, "L": 0.00067152, "C": 0.000672, "V": 2710.41231433, "T": "2017-11-11T11:28:00", "BV": 1.82119867}, {"O": 0.00067153, "H": 0.00067153, "L": 0.00067152, "C": 0.00067152, "V": 524.15260122, "T": "2017-11-11T11:29:00", "BV": 0.35197912}, {"O": 0.00067152, "H": 0.00067152, "L": 0.000671, "C": 0.000671, "V": 4239.05903658, "T": "2017-11-11T11:30:00", "BV": 2.84616405}, {"O": 0.000671, "H": 0.000671, "L": 0.00067029, "C": 0.0006705, "V": 392.80933201, "T": "2017-11-11T11:31:00", "BV": 0.26350651}, {"O": 0.00067029, "H": 0.00067029, "L": 0.00067, "C": 0.00067, "V": 2420.5818568, "T": "2017-11-11T11:32:00", "BV": 1.62197943}, {"O": 0.00067012, "H": 0.0006705, "L": 0.00067, "C": 0.00067006, "V": 1425.54092844, "T": "2017-11-11T11:33:00", "BV": 0.95562316}, {"O": 0.00067006, "H": 0.00067006, "L": 0.00066199, "C": 0.00066395, "V": 6792.97337082, "T": "2017-11-11T11:34:00", "BV": 4.51586774}, {"O": 0.00066395, "H": 0.00066395, "L": 0.00066001, "C": 0.00066395, "V": 6367.9305161, "T": "2017-11-11T11:35:00", "BV": 4.22113431}, {"O": 0.00066395, "H": 0.00066395, "L": 0.000662, "C": 0.0006639, "V": 1328.36997556, "T": "2017-11-11T11:36:00", "BV": 0.88193987}, {"O": 0.00066389, "H": 0.00066395, "L": 0.00066389, "C": 0.00066395, "V": 1510.66129808, "T": "2017-11-11T11:37:00", "BV": 1.00299374}, {"O": 0.00066395, "H": 0.000665, "L": 0.00066389, "C": 0.000665, "V": 6345.54170272, "T": "2017-11-11T11:38:00", "BV": 4.21365293}, {"O": 0.000665, "H": 0.00066562, "L": 0.000665, "C": 0.00066502, "V": 215.22278927, "T": "2017-11-11T11:39:00", "BV": 0.14318142}, {"O": 0.00066502, "H": 0.00066879, "L": 0.000665, "C": 0.0006657, "V": 980.88027067, "T": "2017-11-11T11:40:00", "BV": 0.65560119}, {"O": 0.00066563, "H": 0.0006657, "L": 0.000664, "C": 0.00066502, "V": 2128.83753417, "T": "2017-11-11T11:41:00", "BV": 1.41627279}, {"O": 0.00066502, "H": 0.00066503, "L": 0.000664, "C": 0.00066503, "V": 718.56312504, "T": "2017-11-11T11:42:00", "BV": 0.47780897}, {"O": 0.00066502, "H": 0.0006657, "L": 0.00066434, "C": 0.0006657, "V": 2265.03990275, "T": "2017-11-11T11:43:00", "BV": 1.50627853}, {"O": 0.00066775, "H": 0.00066878, "L": 0.00066, "C": 0.00066878, "V": 3828.17721687, "T": "2017-11-11T11:44:00", "BV": 2.54966354}, {"O": 0.00066876, "H": 0.00066878, "L": 0.00066501, "C": 0.00066501, "V": 223.62864918, "T": "2017-11-11T11:45:00", "BV": 0.14948476}, {"O": 0.00066875, "H": 0.00066875, "L": 0.00066501, "C": 0.00066875, "V": 131.13801665, "T": "2017-11-11T11:46:00", "BV": 0.08732012}, {"O": 0.00066876, "H": 0.00066878, "L": 0.0006654, "C": 0.0006654, "V": 441.82228775, "T": "2017-11-11T11:47:00", "BV": 0.29547743}, {"O": 0.00066875, "H": 0.00066877, "L": 0.00066501, "C": 0.00066875, "V": 778.79754401, "T": "2017-11-11T11:48:00", "BV": 0.51974767}, {"O": 0.0006655, "H": 0.0006676, "L": 0.00066045, "C": 0.00066045, "V": 637.11300729, "T": "2017-11-11T11:49:00", "BV": 0.42427413}, {"O": 0.00066759, "H": 0.00066759, "L": 0.0006618, "C": 0.0006618, "V": 14.60295692, "T": "2017-11-11T11:50:00", "BV": 0.00969502}, {"O": 0.0006618, "H": 0.0006674, "L": 0.0006618, "C": 0.0006674, "V": 426.02585304, "T": "2017-11-11T11:51:00", "BV": 0.28253242}, {"O": 0.0006618, "H": 0.00066739, "L": 0.00066045, "C": 0.0006618, "V": 1367.21892229, "T": "2017-11-11T11:52:00", "BV": 0.90527184}, {"O": 0.0006618, "H": 0.00066181, "L": 0.0006618, "C": 0.00066181, "V": 685.61221576, "T": "2017-11-11T11:53:00", "BV": 0.45373992}, {"O": 0.0006618, "H": 0.00066181, "L": 0.00065992, "C": 0.00065992, "V": 1731.81568543, "T": "2017-11-11T11:54:00", "BV": 1.14425439}, {"O": 0.00065992, "H": 0.00065992, "L": 0.00065564, "C": 0.00065567, "V": 1334.05937401, "T": "2017-11-11T11:55:00", "BV": 0.87701187}, {"O": 0.00065563, "H": 0.00065567, "L": 0.00064892, "C": 0.00064895, "V": 10721.43268725, "T": "2017-11-11T11:56:00", "BV": 6.97109592}, {"O": 0.00064895, "H": 0.00064944, "L": 0.0006488, "C": 0.00064895, "V": 3254.40555027, "T": "2017-11-11T11:57:00", "BV": 2.11190844}, {"O": 0.00064895, "H": 0.00064944, "L": 0.00064811, "C": 0.00064944, "V": 1252.07709264, "T": "2017-11-11T11:58:00", "BV": 0.8120545}, {"O": 0.00064944, "H": 0.000655, "L": 0.00064944, "C": 0.000655, "V": 1172.78746548, "T": "2017-11-11T11:59:00", "BV": 0.76355177}, {"O": 0.00065533, "H": 0.00065806, "L": 0.000655, "C": 0.00065805, "V": 2288.59010393, "T": "2017-11-11T12:00:00", "BV": 1.5027068}, {"O": 0.00065805, "H": 0.00066666, "L": 0.00065805, "C": 0.00066192, "V": 1706.84818941, "T": "2017-11-11T12:01:00", "BV": 1.12670849}, {"O": 0.00066192, "H": 0.00066756, "L": 0.00066192, "C": 0.00066753, "V": 4609.93381857, "T": "2017-11-11T12:02:00", "BV": 3.06987538}, {"O": 0.00066755, "H": 0.00066755, "L": 0.0006629, "C": 0.0006675, "V": 1306.0615083, "T": "2017-11-11T12:03:00", "BV": 0.8713919}, {"O": 0.000667, "H": 0.00066757, "L": 0.000667, "C": 0.00066751, "V": 9031.37677634, "T": "2017-11-11T12:04:00", "BV": 6.02879954}, {"O": 0.00066751, "H": 0.00066801, "L": 0.00066751, "C": 0.00066801, "V": 2258.70954502, "T": "2017-11-11T12:05:00", "BV": 1.50809644}, {"O": 0.00066833, "H": 0.00067, "L": 0.00066802, "C": 0.000669, "V": 9516.49594518, "T": "2017-11-11T12:06:00", "BV": 6.36553581}, {"O": 0.00066908, "H": 0.00067014, "L": 0.00066908, "C": 0.00067014, "V": 447.93879648, "T": "2017-11-11T12:07:00", "BV": 0.30011094}, {"O": 0.00067014, "H": 0.000671, "L": 0.00067, "C": 0.000671, "V": 551.3045406, "T": "2017-11-11T12:08:00", "BV": 0.36965535}, {"O": 0.0006709, "H": 0.000672, "L": 0.0006709, "C": 0.000671, "V": 2211.4683544, "T": "2017-11-11T12:09:00", "BV": 1.48464403}, {"O": 0.0006714, "H": 0.00067237, "L": 0.000671, "C": 0.00067237, "V": 1559.0960228, "T": "2017-11-11T12:10:00", "BV": 1.04677686}, {"O": 0.00067237, "H": 0.00067283, "L": 0.00067237, "C": 0.00067283, "V": 468.36529656, "T": "2017-11-11T12:11:00", "BV": 0.31492366}, {"O": 0.00067239, "H": 0.00067993, "L": 0.00067239, "C": 0.00067239, "V": 6197.0487181, "T": "2017-11-11T12:12:00", "BV": 4.19362261}, {"O": 0.00067239, "H": 0.00067239, "L": 0.0006691, "C": 0.0006691, "V": 2886.14407944, "T": "2017-11-11T12:13:00", "BV": 1.93545697}, {"O": 0.00066982, "H": 0.00067003, "L": 0.000669, "C": 0.00066909, "V": 562.09962202, "T": "2017-11-11T12:14:00", "BV": 0.37614754}, {"O": 0.00066845, "H": 0.00066845, "L": 0.00066306, "C": 0.00066306, "V": 5810.10614696, "T": "2017-11-11T12:15:00", "BV": 3.87071842}, {"O": 0.00066303, "H": 0.00066303, "L": 0.00065884, "C": 0.000662, "V": 1176.78630792, "T": "2017-11-11T12:16:00", "BV": 0.77821224}, {"O": 0.000662, "H": 0.00066629, "L": 0.000662, "C": 0.00066629, "V": 689.43103837, "T": "2017-11-11T12:17:00", "BV": 0.45756938}, {"O": 0.000667, "H": 0.000667, "L": 0.000662, "C": 0.000667, "V": 2652.67516076, "T": "2017-11-11T12:18:00", "BV": 1.76526066}, {"O": 0.000667, "H": 0.000667, "L": 0.00066699, "C": 0.000667, "V": 1104.43474896, "T": "2017-11-11T12:19:00", "BV": 0.73665723}, {"O": 0.000667, "H": 0.000667, "L": 0.000662, "C": 0.000662, "V": 2481.01120217, "T": "2017-11-11T12:20:00", "BV": 1.64652432}, {"O": 0.000667, "H": 0.00067026, "L": 0.00066, "C": 0.00067026, "V": 1607.6235009, "T": "2017-11-11T12:21:00", "BV": 1.06916042}, {"O": 0.000666, "H": 0.00067104, "L": 0.00066, "C": 0.00066209, "V": 755.14880442, "T": "2017-11-11T12:22:00", "BV": 0.49971046}, {"O": 0.00066209, "H": 0.00066209, "L": 0.00066179, "C": 0.00066179, "V": 746.66761989, "T": "2017-11-11T12:23:00", "BV": 0.49427601}, {"O": 0.00066179, "H": 0.00066998, "L": 0.00066178, "C": 0.00066998, "V": 1468.89073505, "T": "2017-11-11T12:24:00", "BV": 0.97253109}, {"O": 0.00066201, "H": 0.00066991, "L": 0.000662, "C": 0.0006696, "V": 206.47334129, "T": "2017-11-11T12:25:00", "BV": 0.13813919}, {"O": 0.00066211, "H": 0.00066211, "L": 0.000662, "C": 0.000662, "V": 507.29108204, "T": "2017-11-11T12:26:00", "BV": 0.33586604}, {"O": 0.000662, "H": 0.00066209, "L": 0.00066178, "C": 0.000662, "V": 1037.64164987, "T": "2017-11-11T12:27:00", "BV": 0.686923}, {"O": 0.000662, "H": 0.00066209, "L": 0.00066, "C": 0.000662, "V": 1525.78603282, "T": "2017-11-11T12:28:00", "BV": 1.00754526}, {"O": 0.000662, "H": 0.00066209, "L": 0.00066, "C": 0.00066, "V": 1085.37716488, "T": "2017-11-11T12:29:00", "BV": 0.71740659}, {"O": 0.00066208, "H": 0.0006645, "L": 0.000662, "C": 0.000662, "V": 785.04224427, "T": "2017-11-11T12:30:00", "BV": 0.5199409}, {"O": 0.00066001, "H": 0.00066425, "L": 0.00066, "C": 0.00066425, "V": 2341.97107019, "T": "2017-11-11T12:31:00", "BV": 1.54612602}, {"O": 0.00066422, "H": 0.00066422, "L": 0.00065884, "C": 0.00065884, "V": 624.1943552, "T": "2017-11-11T12:32:00", "BV": 0.41243286}, {"O": 0.000659, "H": 0.000659, "L": 0.00065812, "C": 0.00065812, "V": 480.61787289, "T": "2017-11-11T12:33:00", "BV": 0.31662226}, {"O": 0.00065812, "H": 0.00065812, "L": 0.0006577, "C": 0.0006577, "V": 1300.29544776, "T": "2017-11-11T12:34:00", "BV": 0.85548701}, {"O": 0.00065773, "H": 0.000658, "L": 0.00065, "C": 0.00065, "V": 1828.41596243, "T": "2017-11-11T12:35:00", "BV": 1.19672623}, {"O": 0.00065721, "H": 0.00065725, "L": 0.00065702, "C": 0.00065702, "V": 320.5310332, "T": "2017-11-11T12:36:00", "BV": 0.21064557}, {"O": 0.00065702, "H": 0.00065719, "L": 0.00065584, "C": 0.00065609, "V": 160.74814768, "T": "2017-11-11T12:37:00", "BV": 0.10559751}, {"O": 0.00065609, "H": 0.00065609, "L": 0.000647, "C": 0.00065606, "V": 2968.00468906, "T": "2017-11-11T12:38:00", "BV": 1.93132892}, {"O": 0.00064732, "H": 0.00065606, "L": 0.00064732, "C": 0.0006555, "V": 1295.16596431, "T": "2017-11-11T12:39:00", "BV": 0.84548137}, {"O": 0.00065558, "H": 0.00065884, "L": 0.00065558, "C": 0.00065884, "V": 2431.17282127, "T": "2017-11-11T12:40:00", "BV": 1.59605746}, {"O": 0.00065884, "H": 0.000659, "L": 0.000657, "C": 0.00065884, "V": 1622.92940696, "T": "2017-11-11T12:41:00", "BV": 1.06905643}, {"O": 0.00065884, "H": 0.00065884, "L": 0.00064999, "C": 0.00065, "V": 3588.64316059, "T": "2017-11-11T12:42:00", "BV": 2.34007712}, {"O": 0.00064999, "H": 0.00065557, "L": 0.00064999, "C": 0.00065557, "V": 1682.4304712, "T": "2017-11-11T12:43:00", "BV": 1.09377696}, {"O": 0.00065557, "H": 0.00065558, "L": 0.00065016, "C": 0.00065025, "V": 602.94299576, "T": "2017-11-11T12:44:00", "BV": 0.39226954}, {"O": 0.00065555, "H": 0.00065558, "L": 0.00065216, "C": 0.00065216, "V": 807.88285944, "T": "2017-11-11T12:45:00", "BV": 0.52818911}, {"O": 0.00065216, "H": 0.00065217, "L": 0.00065046, "C": 0.00065217, "V": 368.57764377, "T": "2017-11-11T12:46:00", "BV": 0.24037061}, {"O": 0.00065217, "H": 0.00065249, "L": 0.00065099, "C": 0.000652, "V": 1323.79459539, "T": "2017-11-11T12:47:00", "BV": 0.8631807}, {"O": 0.00065249, "H": 0.00065386, "L": 0.00065026, "C": 0.00065217, "V": 5896.20903621, "T": "2017-11-11T12:48:00", "BV": 3.83575085}, {"O": 0.000651, "H": 0.00065249, "L": 0.00065026, "C": 0.00065026, "V": 3478.49013818, "T": "2017-11-11T12:49:00", "BV": 2.26340172}, {"O": 0.00065023, "H": 0.00065249, "L": 0.00065009, "C": 0.00065249, "V": 1858.56998213, "T": "2017-11-11T12:50:00", "BV": 1.21039742}, {"O": 0.00065026, "H": 0.00065249, "L": 0.00065001, "C": 0.00065026, "V": 2935.82792502, "T": "2017-11-11T12:51:00", "BV": 1.90872544}, {"O": 0.00065026, "H": 0.00065249, "L": 0.000648, "C": 0.000648, "V": 5589.74104869, "T": "2017-11-11T12:52:00", "BV": 3.62780413}, {"O": 0.000648, "H": 0.000648, "L": 0.0006475, "C": 0.00064799, "V": 1874.23656934, "T": "2017-11-11T12:53:00", "BV": 1.21408821}, {"O": 0.00064799, "H": 0.000648, "L": 0.0006475, "C": 0.0006475, "V": 3006.37154952, "T": "2017-11-11T12:54:00", "BV": 1.94791596}, {"O": 0.00064799, "H": 0.000648, "L": 0.00064799, "C": 0.000648, "V": 607.33306429, "T": "2017-11-11T12:55:00", "BV": 0.39354756}, {"O": 0.000648, "H": 0.000648, "L": 0.0006475, "C": 0.00064799, "V": 735.03109307, "T": "2017-11-11T12:56:00", "BV": 0.47618997}, {"O": 0.000648, "H": 0.000648, "L": 0.000648, "C": 0.000648, "V": 186.11626724, "T": "2017-11-11T12:57:00", "BV": 0.12060332}, {"O": 0.000648, "H": 0.000648, "L": 0.00064752, "C": 0.00064752, "V": 1146.76495169, "T": "2017-11-11T12:58:00", "BV": 0.74310251}, {"O": 0.000648, "H": 0.000648, "L": 0.0006475, "C": 0.0006475, "V": 3345.61813995, "T": "2017-11-11T12:59:00", "BV": 2.16634125}, {"O": 0.00064751, "H": 0.000648, "L": 0.0006475, "C": 0.00064751, "V": 3434.42227741, "T": "2017-11-11T13:00:00", "BV": 2.22381354}, {"O": 0.00064751, "H": 0.00064799, "L": 0.0006475, "C": 0.0006475, "V": 2721.26159658, "T": "2017-11-11T13:01:00", "BV": 1.76216108}, {"O": 0.0006475, "H": 0.00064751, "L": 0.0006475, "C": 0.0006475, "V": 1947.54213191, "T": "2017-11-11T13:02:00", "BV": 1.2610391}, {"O": 0.00064751, "H": 0.0006478, "L": 0.0006475, "C": 0.0006475, "V": 1310.94625487, "T": "2017-11-11T13:03:00", "BV": 0.84886078}, {"O": 0.00064773, "H": 0.000648, "L": 0.0006475, "C": 0.0006475, "V": 5482.27282128, "T": "2017-11-11T13:04:00", "BV": 3.55051697}, {"O": 0.0006475, "H": 0.000648, "L": 0.0006475, "C": 0.0006477, "V": 415.38607341, "T": "2017-11-11T13:05:00", "BV": 0.2690498}, {"O": 0.0006477, "H": 0.0006477, "L": 0.000647, "C": 0.0006475, "V": 3312.18241178, "T": "2017-11-11T13:06:00", "BV": 2.14407812}, {"O": 0.000647, "H": 0.000647, "L": 0.00064679, "C": 0.00064679, "V": 803.13540646, "T": "2017-11-11T13:07:00", "BV": 0.51959773}, {"O": 0.00064685, "H": 0.00064685, "L": 0.0006454, "C": 0.00064606, "V": 3260.28522106, "T": "2017-11-11T13:08:00", "BV": 2.10644042}, {"O": 0.00064606, "H": 0.00064606, "L": 0.0006454, "C": 0.000646, "V": 941.43895582, "T": "2017-11-11T13:09:00", "BV": 0.60773691}, {"O": 0.000646, "H": 0.000646, "L": 0.00064508, "C": 0.00064508, "V": 4510.84204732, "T": "2017-11-11T13:10:00", "BV": 2.91142127}, {"O": 0.00064502, "H": 0.00064502, "L": 0.000645, "C": 0.00064502, "V": 1006.19496105, "T": "2017-11-11T13:11:00", "BV": 0.64899952}, {"O": 0.000645, "H": 0.000645, "L": 0.000644, "C": 0.00064431, "V": 484.11242225, "T": "2017-11-11T13:12:00", "BV": 0.312051}, {"O": 0.000644, "H": 0.000644, "L": 0.00064393, "C": 0.00064393, "V": 325.79349157, "T": "2017-11-11T13:13:00", "BV": 0.20980078}, {"O": 0.00064366, "H": 0.00064366, "L": 0.00064089, "C": 0.0006415, "V": 4057.30972811, "T": "2017-11-11T13:14:00", "BV": 2.60893706}, {"O": 0.00064102, "H": 0.00064102, "L": 0.000638, "C": 0.00063855, "V": 3365.3155726, "T": "2017-11-11T13:15:00", "BV": 2.15310818}, {"O": 0.00063855, "H": 0.00063855, "L": 0.000635, "C": 0.000635, "V": 7909.63919628, "T": "2017-11-11T13:16:00", "BV": 5.03043461}, {"O": 0.00063615, "H": 0.00063615, "L": 0.00063338, "C": 0.00063395, "V": 2956.29152565, "T": "2017-11-11T13:17:00", "BV": 1.87570367}, {"O": 0.00063371, "H": 0.00063395, "L": 0.00063338, "C": 0.00063395, "V": 3353.420654, "T": "2017-11-11T13:18:00", "BV": 2.12568816}, {"O": 0.00063395, "H": 0.0006356, "L": 0.00063369, "C": 0.00063496, "V": 5775.60386057, "T": "2017-11-11T13:19:00", "BV": 3.66203499}, {"O": 0.00063496, "H": 0.00063696, "L": 0.00062998, "C": 0.00062998, "V": 15918.83948786, "T": "2017-11-11T13:20:00", "BV": 10.05892902}, {"O": 0.00063, "H": 0.00063, "L": 0.0006288, "C": 0.000629, "V": 3656.7256583, "T": "2017-11-11T13:21:00", "BV": 2.3028203}, {"O": 0.000629, "H": 0.000629, "L": 0.00062795, "C": 0.00062795, "V": 5158.79551177, "T": "2017-11-11T13:22:00", "BV": 3.2424831}, {"O": 0.00062795, "H": 0.00062795, "L": 0.00062703, "C": 0.00062703, "V": 23143.52225481, "T": "2017-11-11T13:23:00", "BV": 14.51513644}, {"O": 0.00062795, "H": 0.00062795, "L": 0.00062703, "C": 0.00062795, "V": 6055.5709277, "T": "2017-11-11T13:24:00", "BV": 3.80174913}, {"O": 0.00062795, "H": 0.00062795, "L": 0.0006278, "C": 0.0006278, "V": 2490.50161624, "T": "2017-11-11T13:25:00", "BV": 1.56384427}, {"O": 0.00062795, "H": 0.00062795, "L": 0.00062775, "C": 0.00062775, "V": 1695.95543281, "T": "2017-11-11T13:26:00", "BV": 1.06477248}, {"O": 0.00062783, "H": 0.00062788, "L": 0.00062443, "C": 0.00062785, "V": 15921.94995904, "T": "2017-11-11T13:27:00", "BV": 9.96737028}, {"O": 0.00062785, "H": 0.00062788, "L": 0.00062104, "C": 0.00062501, "V": 6857.19395635, "T": "2017-11-11T13:28:00", "BV": 4.28282058}, {"O": 0.00062501, "H": 0.00062772, "L": 0.00062501, "C": 0.00062764, "V": 820.56184305, "T": "2017-11-11T13:29:00", "BV": 0.51366471}, {"O": 0.00062764, "H": 0.00062772, "L": 0.000623, "C": 0.000623, "V": 6724.15209491, "T": "2017-11-11T13:30:00", "BV": 4.21173827}, {"O": 0.000625, "H": 0.00062551, "L": 0.000623, "C": 0.000624, "V": 2691.48189489, "T": "2017-11-11T13:31:00", "BV": 1.68196833}, {"O": 0.000624, "H": 0.000624, "L": 0.00062, "C": 0.000624, "V": 12602.04656268, "T": "2017-11-11T13:32:00", "BV": 7.82440694}, {"O": 0.0006205, "H": 0.00062244, "L": 0.00061967, "C": 0.00061967, "V": 4649.8201205, "T": "2017-11-11T13:33:00", "BV": 2.88322561}, {"O": 0.00061967, "H": 0.00062, "L": 0.00061926, "C": 0.00061926, "V": 2739.04615549, "T": "2017-11-11T13:34:00", "BV": 1.69709908}, {"O": 0.0006196, "H": 0.0006196, "L": 0.000614, "C": 0.00061853, "V": 4473.04674273, "T": "2017-11-11T13:35:00", "BV": 2.75762872}, {"O": 0.00061613, "H": 0.0006196, "L": 0.00061397, "C": 0.00061398, "V": 3560.09641178, "T": "2017-11-11T13:36:00", "BV": 2.19156233}, {"O": 0.000614, "H": 0.00061613, "L": 0.000614, "C": 0.00061613, "V": 12320.48799022, "T": "2017-11-11T13:37:00", "BV": 7.58017303}, {"O": 0.000616, "H": 0.0006196, "L": 0.000615, "C": 0.0006196, "V": 4322.87909119, "T": "2017-11-11T13:38:00", "BV": 2.66827332}, {"O": 0.0006198, "H": 0.000635, "L": 0.0006198, "C": 0.00063271, "V": 10856.31145783, "T": "2017-11-11T13:39:00", "BV": 6.7631055}, {"O": 0.00063271, "H": 0.00063769, "L": 0.000628, "C": 0.000636, "V": 12229.69814196, "T": "2017-11-11T13:40:00", "BV": 7.75460568}, {"O": 0.00063762, "H": 0.0006379, "L": 0.00062346, "C": 0.00063498, "V": 13324.79435634, "T": "2017-11-11T13:41:00", "BV": 8.44802801}, {"O": 0.000625, "H": 0.00063489, "L": 0.00062281, "C": 0.00063489, "V": 13912.04683212, "T": "2017-11-11T13:42:00", "BV": 8.7002439}, {"O": 0.00063489, "H": 0.00063769, "L": 0.00062341, "C": 0.00063, "V": 9493.63874888, "T": "2017-11-11T13:43:00", "BV": 5.96962883}, {"O": 0.00063, "H": 0.00063, "L": 0.0006257, "C": 0.00063, "V": 4276.8987469, "T": "2017-11-11T13:44:00", "BV": 2.69124207}, {"O": 0.00063, "H": 0.000635, "L": 0.00063, "C": 0.00063333, "V": 10305.72995478, "T": "2017-11-11T13:45:00", "BV": 6.51014799}, {"O": 0.00063487, "H": 0.00063487, "L": 0.000625, "C": 0.00063, "V": 3826.68113704, "T": "2017-11-11T13:46:00", "BV": 2.41495278}, {"O": 0.000626, "H": 0.00063, "L": 0.000625, "C": 0.00063, "V": 4479.42463252, "T": "2017-11-11T13:47:00", "BV": 2.81124922}, {"O": 0.00062515, "H": 0.0006343, "L": 0.000625, "C": 0.00063361, "V": 4634.41675952, "T": "2017-11-11T13:48:00", "BV": 2.9245143}, {"O": 0.00063361, "H": 0.000636, "L": 0.00063361, "C": 0.000636, "V": 7524.12351238, "T": "2017-11-11T13:49:00", "BV": 4.77452418}, {"O": 0.000636, "H": 0.00063846, "L": 0.000635, "C": 0.00063791, "V": 5224.32686214, "T": "2017-11-11T13:50:00", "BV": 3.32278625}, {"O": 0.000638, "H": 0.00064247, "L": 0.000638, "C": 0.000642, "V": 4229.64041018, "T": "2017-11-11T13:51:00", "BV": 2.71123694}, {"O": 0.000642, "H": 0.00064293, "L": 0.00063503, "C": 0.00064105, "V": 11023.83605201, "T": "2017-11-11T13:52:00", "BV": 7.0682191}, {"O": 0.00064288, "H": 0.00064288, "L": 0.00064003, "C": 0.00064142, "V": 5815.50717204, "T": "2017-11-11T13:53:00", "BV": 3.73140799}, {"O": 0.00064142, "H": 0.00064326, "L": 0.00064142, "C": 0.00064305, "V": 3798.87110065, "T": "2017-11-11T13:54:00", "BV": 2.44061655}, {"O": 0.00064326, "H": 0.00065, "L": 0.00064305, "C": 0.00064998, "V": 13968.93125026, "T": "2017-11-11T13:55:00", "BV": 9.02962429}, {"O": 0.00064386, "H": 0.00064995, "L": 0.00064271, "C": 0.0006477, "V": 8040.09439679, "T": "2017-11-11T13:56:00", "BV": 5.1824221}, {"O": 0.00064271, "H": 0.00064984, "L": 0.00063564, "C": 0.000642, "V": 3113.98129062, "T": "2017-11-11T13:57:00", "BV": 1.99602423}, {"O": 0.00064192, "H": 0.000642, "L": 0.00063629, "C": 0.000639, "V": 1808.86361089, "T": "2017-11-11T13:58:00", "BV": 1.15825212}, {"O": 0.000639, "H": 0.00064, "L": 0.00062875, "C": 0.0006395, "V": 3719.96397285, "T": "2017-11-11T13:59:00", "BV": 2.36686975}, {"O": 0.000639, "H": 0.000639, "L": 0.00062855, "C": 0.00062885, "V": 1146.32994229, "T": "2017-11-11T14:00:00", "BV": 0.7239948}, {"O": 0.00063018, "H": 0.00063893, "L": 0.00063018, "C": 0.0006319, "V": 1385.64499795, "T": "2017-11-11T14:01:00", "BV": 0.87502674}, {"O": 0.00063161, "H": 0.0006319, "L": 0.00063019, "C": 0.00063189, "V": 4726.11050663, "T": "2017-11-11T14:02:00", "BV": 2.9823698}, {"O": 0.000631, "H": 0.0006316, "L": 0.00062843, "C": 0.00062844, "V": 5504.317869, "T": "2017-11-11T14:03:00", "BV": 3.46031813}, {"O": 0.00062844, "H": 0.00063102, "L": 0.0006282, "C": 0.00063102, "V": 5854.90693914, "T": "2017-11-11T14:04:00", "BV": 3.68010323}, {"O": 0.00063102, "H": 0.0006319, "L": 0.00063102, "C": 0.00063185, "V": 1932.40042674, "T": "2017-11-11T14:05:00", "BV": 1.22097304}, {"O": 0.0006319, "H": 0.000634, "L": 0.00063185, "C": 0.00063399, "V": 9729.67373562, "T": "2017-11-11T14:06:00", "BV": 6.16641815}, {"O": 0.00063399, "H": 0.00063426, "L": 0.00063102, "C": 0.00063426, "V": 1954.66091859, "T": "2017-11-11T14:07:00", "BV": 1.23859819}, {"O": 0.00063426, "H": 0.00063855, "L": 0.00063399, "C": 0.00063426, "V": 2857.4646686, "T": "2017-11-11T14:08:00", "BV": 1.82429557}, {"O": 0.00063426, "H": 0.00063945, "L": 0.000634, "C": 0.0006388, "V": 624.04794576, "T": "2017-11-11T14:09:00", "BV": 0.39806563}, {"O": 0.000639, "H": 0.000639, "L": 0.0006388, "C": 0.00063881, "V": 687.38413471, "T": "2017-11-11T14:10:00", "BV": 0.43919575}, {"O": 0.0006388, "H": 0.00063944, "L": 0.00063611, "C": 0.00063944, "V": 2119.74057376, "T": "2017-11-11T14:11:00", "BV": 1.35496678}, {"O": 0.00063944, "H": 0.00063944, "L": 0.000639, "C": 0.00063944, "V": 2675.36334053, "T": "2017-11-11T14:12:00", "BV": 1.71066321}, {"O": 0.00063945, "H": 0.00064103, "L": 0.00063944, "C": 0.000641, "V": 761.12459423, "T": "2017-11-11T14:13:00", "BV": 0.48774644}, {"O": 0.000641, "H": 0.00064271, "L": 0.000641, "C": 0.00064159, "V": 1000.68842265, "T": "2017-11-11T14:14:00", "BV": 0.64202013}, {"O": 0.00064271, "H": 0.0006442, "L": 0.00064271, "C": 0.00064371, "V": 3775.04492376, "T": "2017-11-11T14:15:00", "BV": 2.42945905}, {"O": 0.0006442, "H": 0.00064651, "L": 0.00064371, "C": 0.0006449, "V": 3953.38454441, "T": "2017-11-11T14:16:00", "BV": 2.54905776}, {"O": 0.00064593, "H": 0.00064999, "L": 0.0006449, "C": 0.00064698, "V": 4253.87610917, "T": "2017-11-11T14:17:00", "BV": 2.75502067}, {"O": 0.00064698, "H": 0.00065061, "L": 0.00064698, "C": 0.00065061, "V": 1557.89732957, "T": "2017-11-11T14:18:00", "BV": 1.01205617}, {"O": 0.00065061, "H": 0.00065363, "L": 0.00065061, "C": 0.00065363, "V": 8571.29765901, "T": "2017-11-11T14:19:00", "BV": 5.58828399}, {"O": 0.0006532, "H": 0.00065456, "L": 0.00065061, "C": 0.00065061, "V": 3974.55539829, "T": "2017-11-11T14:20:00", "BV": 2.59344011}, {"O": 0.000654, "H": 0.000654, "L": 0.00064467, "C": 0.00065386, "V": 3074.89073844, "T": "2017-11-11T14:21:00", "BV": 1.99823621}, {"O": 0.00064699, "H": 0.00065395, "L": 0.00064204, "C": 0.0006481, "V": 3369.72888642, "T": "2017-11-11T14:22:00", "BV": 2.17450151}, {"O": 0.00064685, "H": 0.00064805, "L": 0.00063, "C": 0.00063115, "V": 5275.69583862, "T": "2017-11-11T14:23:00", "BV": 3.36047319}, {"O": 0.00063115, "H": 0.00064, "L": 0.00062984, "C": 0.00063766, "V": 3383.42482363, "T": "2017-11-11T14:24:00", "BV": 2.13607236}, {"O": 0.00063991, "H": 0.00063992, "L": 0.00063139, "C": 0.00063178, "V": 1161.85408345, "T": "2017-11-11T14:25:00", "BV": 0.73683399}, {"O": 0.00063178, "H": 0.00063767, "L": 0.00063139, "C": 0.0006318, "V": 658.85123064, "T": "2017-11-11T14:26:00", "BV": 0.41695446}, {"O": 0.00063533, "H": 0.00063714, "L": 0.000635, "C": 0.00063714, "V": 1501.51666901, "T": "2017-11-11T14:27:00", "BV": 0.9561855}, {"O": 0.00063714, "H": 0.00064298, "L": 0.00063698, "C": 0.00064294, "V": 2127.17266491, "T": "2017-11-11T14:28:00", "BV": 1.36023013}, {"O": 0.00064294, "H": 0.00064303, "L": 0.000636, "C": 0.00063715, "V": 1863.50277797, "T": "2017-11-11T14:29:00", "BV": 1.19358529}, {"O": 0.00063715, "H": 0.00064289, "L": 0.000636, "C": 0.00064, "V": 221.56751574, "T": "2017-11-11T14:30:00", "BV": 0.14163082}, {"O": 0.00064, "H": 0.00064294, "L": 0.00064, "C": 0.0006429, "V": 1077.24580147, "T": "2017-11-11T14:31:00", "BV": 0.6916897}, {"O": 0.0006429, "H": 0.00064809, "L": 0.0006429, "C": 0.00064809, "V": 1221.36605203, "T": "2017-11-11T14:32:00", "BV": 0.78827749}, {"O": 0.00064809, "H": 0.00064809, "L": 0.00064304, "C": 0.00064569, "V": 1919.06925977, "T": "2017-11-11T14:33:00", "BV": 1.24164198}, {"O": 0.00064441, "H": 0.000648, "L": 0.00064402, "C": 0.0006444, "V": 615.97318641, "T": "2017-11-11T14:34:00", "BV": 0.39785859}, {"O": 0.000648, "H": 0.00064809, "L": 0.0006444, "C": 0.00064809, "V": 1427.35935583, "T": "2017-11-11T14:35:00", "BV": 0.92488803}, {"O": 0.00064809, "H": 0.00064809, "L": 0.000648, "C": 0.000648, "V": 442.48600145, "T": "2017-11-11T14:36:00", "BV": 0.28674549}, {"O": 0.00064441, "H": 0.000647, "L": 0.00064, "C": 0.00064031, "V": 7987.54821959, "T": "2017-11-11T14:37:00", "BV": 5.12983605}, {"O": 0.0006402, "H": 0.000648, "L": 0.0006402, "C": 0.00064434, "V": 1383.54741791, "T": "2017-11-11T14:38:00", "BV": 0.89135023}, {"O": 0.000642, "H": 0.000647, "L": 0.000642, "C": 0.000645, "V": 440.53963057, "T": "2017-11-11T14:39:00", "BV": 0.28428453}, {"O": 0.000645, "H": 0.0006455, "L": 0.00063716, "C": 0.00063784, "V": 1449.68749099, "T": "2017-11-11T14:40:00", "BV": 0.92671885}, {"O": 0.00064399, "H": 0.00064399, "L": 0.000643, "C": 0.000643, "V": 132.56809013, "T": "2017-11-11T14:41:00", "BV": 0.08533613}, {"O": 0.00064399, "H": 0.0006454, "L": 0.00064399, "C": 0.0006454, "V": 261.07317918, "T": "2017-11-11T14:42:00", "BV": 0.16835495}, {"O": 0.00064699, "H": 0.00064699, "L": 0.00064399, "C": 0.00064699, "V": 812.52819544, "T": "2017-11-11T14:43:00", "BV": 0.52490525}, {"O": 0.00064699, "H": 0.00064809, "L": 0.00064699, "C": 0.00064799, "V": 1039.3519906, "T": "2017-11-11T14:44:00", "BV": 0.67278884}, {"O": 0.00064809, "H": 0.0006491, "L": 0.00064809, "C": 0.00064809, "V": 1233.1714534, "T": "2017-11-11T14:45:00", "BV": 0.79940375}, {"O": 0.0006481, "H": 0.0006481, "L": 0.00064399, "C": 0.00064809, "V": 1046.50698815, "T": "2017-11-11T14:46:00", "BV": 0.67775785}, {"O": 0.00064809, "H": 0.00064809, "L": 0.00064763, "C": 0.00064763, "V": 2640.26693996, "T": "2017-11-11T14:47:00", "BV": 1.71038093}, {"O": 0.00064776, "H": 0.00064776, "L": 0.00064763, "C": 0.00064776, "V": 962.99958767, "T": "2017-11-11T14:48:00", "BV": 0.62378337}, {"O": 0.00064776, "H": 0.00064776, "L": 0.00064539, "C": 0.00064763, "V": 234.38060117, "T": "2017-11-11T14:49:00", "BV": 0.15177852}, {"O": 0.00064776, "H": 0.00064996, "L": 0.00064763, "C": 0.00064776, "V": 1477.83488488, "T": "2017-11-11T14:50:00", "BV": 0.95732854}, {"O": 0.00064778, "H": 0.00064922, "L": 0.00064763, "C": 0.00064778, "V": 671.1189402, "T": "2017-11-11T14:51:00", "BV": 0.43471525}, {"O": 0.00064778, "H": 0.00064778, "L": 0.00064023, "C": 0.00064631, "V": 829.78018077, "T": "2017-11-11T14:52:00", "BV": 0.5327388}, {"O": 0.00064738, "H": 0.00064738, "L": 0.00064026, "C": 0.00064738, "V": 878.55692821, "T": "2017-11-11T14:53:00", "BV": 0.56606143}, {"O": 0.00064738, "H": 0.00064738, "L": 0.00064027, "C": 0.00064027, "V": 711.84277614, "T": "2017-11-11T14:54:00", "BV": 0.45713977}, {"O": 0.00064539, "H": 0.0006454, "L": 0.00064538, "C": 0.00064538, "V": 105.13793312, "T": "2017-11-11T14:55:00", "BV": 0.06785578}, {"O": 0.00064538, "H": 0.00064756, "L": 0.000644, "C": 0.00064756, "V": 890.61054711, "T": "2017-11-11T14:56:00", "BV": 0.5746708}, {"O": 0.00064746, "H": 0.00064756, "L": 0.00064746, "C": 0.00064755, "V": 871.99664109, "T": "2017-11-11T14:57:00", "BV": 0.56466871}, {"O": 0.00064755, "H": 0.00064778, "L": 0.00064542, "C": 0.00064778, "V": 2331.91594105, "T": "2017-11-11T14:58:00", "BV": 1.50939039}, {"O": 0.00064542, "H": 0.00064542, "L": 0.0006454, "C": 0.00064542, "V": 220.6853615, "T": "2017-11-11T14:59:00", "BV": 0.14243233}, {"O": 0.0006454, "H": 0.00064542, "L": 0.00064027, "C": 0.00064032, "V": 1325.95160293, "T": "2017-11-11T15:00:00", "BV": 0.85208977}, {"O": 0.00064027, "H": 0.00064542, "L": 0.00064027, "C": 0.00064542, "V": 975.01128773, "T": "2017-11-11T15:01:00", "BV": 0.62449218}, {"O": 0.00064542, "H": 0.00064542, "L": 0.00064028, "C": 0.00064498, "V": 387.6371913, "T": "2017-11-11T15:02:00", "BV": 0.2498185}, {"O": 0.00064498, "H": 0.00064498, "L": 0.00063948, "C": 0.00063948, "V": 6868.46178503, "T": "2017-11-11T15:03:00", "BV": 4.39978641}, {"O": 0.00063948, "H": 0.00064399, "L": 0.00063716, "C": 0.00063716, "V": 770.64342647, "T": "2017-11-11T15:04:00", "BV": 0.49208885}, {"O": 0.000639, "H": 0.00063948, "L": 0.00063715, "C": 0.00063715, "V": 1011.49317179, "T": "2017-11-11T15:05:00", "BV": 0.64486355}, {"O": 0.0006394, "H": 0.0006394, "L": 0.00063715, "C": 0.00063717, "V": 628.64138774, "T": "2017-11-11T15:06:00", "BV": 0.40075796}, {"O": 0.0006394, "H": 0.00063948, "L": 0.0006375, "C": 0.0006375, "V": 2681.65910107, "T": "2017-11-11T15:07:00", "BV": 1.71439975}, {"O": 0.00063948, "H": 0.00063948, "L": 0.0006375, "C": 0.0006375, "V": 222.94730182, "T": "2017-11-11T15:08:00", "BV": 0.1423967}, {"O": 0.0006375, "H": 0.00063948, "L": 0.0006375, "C": 0.00063948, "V": 513.56179144, "T": "2017-11-11T15:09:00", "BV": 0.32781641}, {"O": 0.00064056, "H": 0.000643, "L": 0.00064056, "C": 0.000643, "V": 39.52282039, "T": "2017-11-11T15:10:00", "BV": 0.02539002}, {"O": 0.000643, "H": 0.000645, "L": 0.00064235, "C": 0.00064325, "V": 1340.07552176, "T": "2017-11-11T15:11:00", "BV": 0.86206848}, {"O": 0.000645, "H": 0.000645, "L": 0.00063922, "C": 0.000643, "V": 1302.26909083, "T": "2017-11-11T15:12:00", "BV": 0.83595882}, {"O": 0.00063922, "H": 0.00063922, "L": 0.00063899, "C": 0.00063899, "V": 677.4880917, "T": "2017-11-11T15:13:00", "BV": 0.43304882}, {"O": 0.00063899, "H": 0.00063922, "L": 0.0006385, "C": 0.00063922, "V": 1787.25219837, "T": "2017-11-11T15:14:00", "BV": 1.14222439}, {"O": 0.0006385, "H": 0.0006385, "L": 0.00063813, "C": 0.00063813, "V": 229.98031554, "T": "2017-11-11T15:15:00", "BV": 0.14676983}, {"O": 0.00063813, "H": 0.00063922, "L": 0.00063813, "C": 0.00063922, "V": 3113.67625213, "T": "2017-11-11T15:16:00", "BV": 1.98874535}, {"O": 0.00063922, "H": 0.00063922, "L": 0.000638, "C": 0.0006385, "V": 2051.37788724, "T": "2017-11-11T15:17:00", "BV": 1.30930738}, {"O": 0.0006385, "H": 0.0006385, "L": 0.000638, "C": 0.0006385, "V": 309.43917372, "T": "2017-11-11T15:18:00", "BV": 0.19757463}, {"O": 0.00063813, "H": 0.0006385, "L": 0.00063716, "C": 0.00063716, "V": 1297.59003195, "T": "2017-11-11T15:19:00", "BV": 0.82762201}, {"O": 0.00063715, "H": 0.000638, "L": 0.000637, "C": 0.00063716, "V": 740.05167777, "T": "2017-11-11T15:20:00", "BV": 0.47154622}, {"O": 0.000638, "H": 0.000638, "L": 0.00063717, "C": 0.00063717, "V": 311.35720442, "T": "2017-11-11T15:21:00", "BV": 0.19840851}, {"O": 0.00063716, "H": 0.00063717, "L": 0.000637, "C": 0.00063717, "V": 539.46015162, "T": "2017-11-11T15:22:00", "BV": 0.3437007}, {"O": 0.00063717, "H": 0.000638, "L": 0.000637, "C": 0.00063701, "V": 4156.42987965, "T": "2017-11-11T15:23:00", "BV": 2.65060937}, {"O": 0.000637, "H": 0.00063701, "L": 0.0006365, "C": 0.00063699, "V": 1555.94814615, "T": "2017-11-11T15:24:00", "BV": 0.99113671}, {"O": 0.000637, "H": 0.000637, "L": 0.0006334, "C": 0.00063404, "V": 1869.13439263, "T": "2017-11-11T15:25:00", "BV": 1.18642076}, {"O": 0.00063404, "H": 0.00063404, "L": 0.00063005, "C": 0.0006334, "V": 6357.29162011, "T": "2017-11-11T15:26:00", "BV": 4.0214078}, {"O": 0.0006334, "H": 0.000635, "L": 0.0006334, "C": 0.000635, "V": 381.91786198, "T": "2017-11-11T15:27:00", "BV": 0.24244003}, {"O": 0.00063681, "H": 0.00063681, "L": 0.000635, "C": 0.00063681, "V": 472.18586573, "T": "2017-11-11T15:28:00", "BV": 0.30066924}, {"O": 0.000635, "H": 0.00063681, "L": 0.00063404, "C": 0.000635, "V": 704.47917901, "T": "2017-11-11T15:29:00", "BV": 0.44756505}, {"O": 0.000635, "H": 0.000635, "L": 0.000635, "C": 0.000635, "V": 833.12660019, "T": "2017-11-11T15:30:00", "BV": 0.52903533}, {"O": 0.000635, "H": 0.000635, "L": 0.000628, "C": 0.000635, "V": 4076.63362765, "T": "2017-11-11T15:31:00", "BV": 2.56952187}, {"O": 0.00063287, "H": 0.000635, "L": 0.00063, "C": 0.00063, "V": 827.77083288, "T": "2017-11-11T15:32:00", "BV": 0.52177775}, {"O": 0.00063, "H": 0.000635, "L": 0.00063, "C": 0.000635, "V": 512.18750619, "T": "2017-11-11T15:33:00", "BV": 0.32286277}, {"O": 0.000635, "H": 0.000636, "L": 0.000635, "C": 0.000635, "V": 40.91604951, "T": "2017-11-11T15:34:00", "BV": 0.02600535}, {"O": 0.000635, "H": 0.00063681, "L": 0.000635, "C": 0.000635, "V": 917.92326592, "T": "2017-11-11T15:35:00", "BV": 0.58345413}, {"O": 0.0006363, "H": 0.00063783, "L": 0.000635, "C": 0.00063602, "V": 2363.57045138, "T": "2017-11-11T15:36:00", "BV": 1.50398995}, {"O": 0.000633, "H": 0.00063602, "L": 0.000633, "C": 0.00063602, "V": 582.23451101, "T": "2017-11-11T15:37:00", "BV": 0.36877444}, {"O": 0.00063683, "H": 0.00063755, "L": 0.00063602, "C": 0.00063691, "V": 169.25174041, "T": "2017-11-11T15:38:00", "BV": 0.10778701}, {"O": 0.00063692, "H": 0.00063692, "L": 0.00063602, "C": 0.00063692, "V": 2482.29999464, "T": "2017-11-11T15:39:00", "BV": 1.57995934}, {"O": 0.00063692, "H": 0.00063692, "L": 0.00063602, "C": 0.00063691, "V": 632.50028448, "T": "2017-11-11T15:40:00", "BV": 0.40270909}, {"O": 0.00063602, "H": 0.00063692, "L": 0.00063602, "C": 0.00063691, "V": 775.47957931, "T": "2017-11-11T15:41:00", "BV": 0.49362083}, {"O": 0.0006362, "H": 0.00063692, "L": 0.000633, "C": 0.00063691, "V": 1067.54786555, "T": "2017-11-11T15:42:00", "BV": 0.67849871}, {"O": 0.00063691, "H": 0.00063855, "L": 0.00063691, "C": 0.00063855, "V": 1205.60308678, "T": "2017-11-11T15:43:00", "BV": 0.76796152}, {"O": 0.00063855, "H": 0.00063889, "L": 0.00063855, "C": 0.00063889, "V": 863.67247659, "T": "2017-11-11T15:44:00", "BV": 0.55177483}, {"O": 0.00063888, "H": 0.00064, "L": 0.00063888, "C": 0.00064, "V": 247.78684495, "T": "2017-11-11T15:45:00", "BV": 0.15846742}, {"O": 0.00063899, "H": 0.00063899, "L": 0.00063893, "C": 0.00063899, "V": 949.56131956, "T": "2017-11-11T15:46:00", "BV": 0.60675899}, {"O": 0.00063893, "H": 0.00064, "L": 0.00063893, "C": 0.00064, "V": 1847.08117471, "T": "2017-11-11T15:47:00", "BV": 1.18111095}, {"O": 0.00064, "H": 0.00064021, "L": 0.00064, "C": 0.00064021, "V": 181.56979432, "T": "2017-11-11T15:48:00", "BV": 0.11620587}, {"O": 0.00064021, "H": 0.00064059, "L": 0.00064001, "C": 0.00064059, "V": 1618.92141143, "T": "2017-11-11T15:49:00", "BV": 1.03682588}, {"O": 0.00064059, "H": 0.00064073, "L": 0.00064001, "C": 0.00064073, "V": 840.09699973, "T": "2017-11-11T15:50:00", "BV": 0.53791619}, {"O": 0.00064005, "H": 0.00064005, "L": 0.00063855, "C": 0.00064005, "V": 3774.63825414, "T": "2017-11-11T15:51:00", "BV": 2.41497586}, {"O": 0.00064005, "H": 0.00064005, "L": 0.00063855, "C": 0.00064005, "V": 715.79027311, "T": "2017-11-11T15:52:00", "BV": 0.45777208}, {"O": 0.00064, "H": 0.00064001, "L": 0.00063856, "C": 0.00063856, "V": 815.00313171, "T": "2017-11-11T15:53:00", "BV": 0.5205398}, {"O": 0.00063857, "H": 0.00063857, "L": 0.00063856, "C": 0.00063857, "V": 56.02074382, "T": "2017-11-11T15:54:00", "BV": 0.03577291}, {"O": 0.00063858, "H": 0.00063858, "L": 0.00063858, "C": 0.00063858, "V": 550.650276, "T": "2017-11-11T15:55:00", "BV": 0.35163422}, {"O": 0.00063858, "H": 0.00063893, "L": 0.00063858, "C": 0.00063858, "V": 545.51819358, "T": "2017-11-11T15:56:00", "BV": 0.34839687}, {"O": 0.0006386, "H": 0.0006386, "L": 0.00063693, "C": 0.00063693, "V": 499.66920892, "T": "2017-11-11T15:57:00", "BV": 0.31902519}, {"O": 0.00063857, "H": 0.00063857, "L": 0.00063484, "C": 0.00063507, "V": 405.43287701, "T": "2017-11-11T15:58:00", "BV": 0.25843756}, {"O": 0.00063507, "H": 0.00063507, "L": 0.0006348, "C": 0.0006348, "V": 474.72978504, "T": "2017-11-11T15:59:00", "BV": 0.3014049}, {"O": 0.0006348, "H": 0.0006348, "L": 0.00063459, "C": 0.00063459, "V": 301.38761121, "T": "2017-11-11T16:00:00", "BV": 0.19130392}, {"O": 0.00063459, "H": 0.00063459, "L": 0.00062992, "C": 0.000634, "V": 1854.45376806, "T": "2017-11-11T16:01:00", "BV": 1.1721577}, {"O": 0.000634, "H": 0.000634, "L": 0.00063, "C": 0.00063, "V": 379.73713856, "T": "2017-11-11T16:02:00", "BV": 0.23950326}, {"O": 0.00063, "H": 0.0006335, "L": 0.00062993, "C": 0.00063349, "V": 253.04802581, "T": "2017-11-11T16:03:00", "BV": 0.16008333}, {"O": 0.000633, "H": 0.00063349, "L": 0.000628, "C": 0.00063, "V": 295.21709143, "T": "2017-11-11T16:04:00", "BV": 0.18613655}, {"O": 0.00063, "H": 0.00063, "L": 0.00062778, "C": 0.000628, "V": 1551.12971271, "T": "2017-11-11T16:05:00", "BV": 0.97411166}, {"O": 0.000628, "H": 0.00063016, "L": 0.00062779, "C": 0.00063, "V": 2742.91932063, "T": "2017-11-11T16:06:00", "BV": 1.72727723}, {"O": 0.00063101, "H": 0.00063846, "L": 0.00063101, "C": 0.00063846, "V": 566.66137479, "T": "2017-11-11T16:07:00", "BV": 0.35825854}, {"O": 0.0006383, "H": 0.0006383, "L": 0.000632, "C": 0.000632, "V": 3099.78565628, "T": "2017-11-11T16:08:00", "BV": 1.96121034}, {"O": 0.00063201, "H": 0.00063518, "L": 0.00063201, "C": 0.00063518, "V": 1534.55222117, "T": "2017-11-11T16:09:00", "BV": 0.97389784}, {"O": 0.00063518, "H": 0.00063613, "L": 0.00063268, "C": 0.00063613, "V": 657.88281413, "T": "2017-11-11T16:10:00", "BV": 0.41745246}, {"O": 0.00063518, "H": 0.00063614, "L": 0.00063049, "C": 0.00063049, "V": 1981.20499817, "T": "2017-11-11T16:11:00", "BV": 1.25574966}, {"O": 0.00063263, "H": 0.00063613, "L": 0.00063057, "C": 0.00063613, "V": 413.67695123, "T": "2017-11-11T16:12:00", "BV": 0.26139175}, {"O": 0.00063514, "H": 0.00063613, "L": 0.00063212, "C": 0.00063514, "V": 390.26386871, "T": "2017-11-11T16:13:00", "BV": 0.24792956}, {"O": 0.00063514, "H": 0.0006375, "L": 0.00063514, "C": 0.00063724, "V": 2213.02895924, "T": "2017-11-11T16:14:00", "BV": 1.40768513}, {"O": 0.00063782, "H": 0.00063846, "L": 0.00063782, "C": 0.00063846, "V": 121.16075471, "T": "2017-11-11T16:15:00", "BV": 0.07734806}, {"O": 0.00063853, "H": 0.00063999, "L": 0.00063514, "C": 0.00063999, "V": 1285.46869165, "T": "2017-11-11T16:16:00", "BV": 0.82097072}, {"O": 0.00063853, "H": 0.00064005, "L": 0.00063514, "C": 0.00064005, "V": 5222.01964667, "T": "2017-11-11T16:17:00", "BV": 3.34157087}, {"O": 0.00064007, "H": 0.00064255, "L": 0.00064007, "C": 0.00064255, "V": 386.20323843, "T": "2017-11-11T16:18:00", "BV": 0.24775879}, {"O": 0.00064256, "H": 0.00064256, "L": 0.00064, "C": 0.00064, "V": 1116.51924575, "T": "2017-11-11T16:19:00", "BV": 0.7150983}, {"O": 0.00064188, "H": 0.00064188, "L": 0.0006385, "C": 0.0006385, "V": 766.52560398, "T": "2017-11-11T16:20:00", "BV": 0.49052321}, {"O": 0.000638, "H": 0.00063968, "L": 0.000638, "C": 0.00063968, "V": 94.51890864, "T": "2017-11-11T16:21:00", "BV": 0.06032915}, {"O": 0.00063968, "H": 0.0006425, "L": 0.000638, "C": 0.0006425, "V": 533.05089356, "T": "2017-11-11T16:22:00", "BV": 0.34183121}, {"O": 0.00064221, "H": 0.00064221, "L": 0.00063968, "C": 0.00063968, "V": 3324.88159718, "T": "2017-11-11T16:23:00", "BV": 2.13519767}, {"O": 0.0006422, "H": 0.00064255, "L": 0.00063968, "C": 0.0006425, "V": 766.13851347, "T": "2017-11-11T16:24:00", "BV": 0.4910918}, {"O": 0.00063968, "H": 0.00064287, "L": 0.00063918, "C": 0.00064287, "V": 2264.18332669, "T": "2017-11-11T16:25:00", "BV": 1.44857529}, {"O": 0.00064287, "H": 0.00064287, "L": 0.000642, "C": 0.00064287, "V": 1171.58914968, "T": "2017-11-11T16:26:00", "BV": 0.75317458}, {"O": 0.00064289, "H": 0.00064313, "L": 0.00064028, "C": 0.00064313, "V": 3290.68719686, "T": "2017-11-11T16:27:00", "BV": 2.11581731}, {"O": 0.00064287, "H": 0.00064386, "L": 0.00064287, "C": 0.00064386, "V": 318.15710262, "T": "2017-11-11T16:28:00", "BV": 0.2045974}, {"O": 0.00064386, "H": 0.00064427, "L": 0.00064287, "C": 0.00064287, "V": 2060.91890214, "T": "2017-11-11T16:29:00", "BV": 1.32663226}, {"O": 0.00064287, "H": 0.00064427, "L": 0.00064287, "C": 0.00064427, "V": 1444.54513045, "T": "2017-11-11T16:30:00", "BV": 0.93046654}, {"O": 0.00064437, "H": 0.0006455, "L": 0.00064437, "C": 0.00064542, "V": 1617.62053846, "T": "2017-11-11T16:31:00", "BV": 1.04332729}, {"O": 0.00064542, "H": 0.00064552, "L": 0.00064542, "C": 0.00064549, "V": 758.50897272, "T": "2017-11-11T16:32:00", "BV": 0.48959216}, {"O": 0.00064549, "H": 0.0006455, "L": 0.00064439, "C": 0.00064439, "V": 6459.8616134, "T": "2017-11-11T16:33:00", "BV": 4.16970712}, {"O": 0.00064427, "H": 0.00064542, "L": 0.00064287, "C": 0.00064287, "V": 2322.39317976, "T": "2017-11-11T16:34:00", "BV": 1.49431254}, {"O": 0.00064287, "H": 0.00064562, "L": 0.00064287, "C": 0.00064348, "V": 2984.81734672, "T": "2017-11-11T16:35:00", "BV": 1.91950573}, {"O": 0.00064348, "H": 0.00064562, "L": 0.00064287, "C": 0.00064562, "V": 1411.77755072, "T": "2017-11-11T16:36:00", "BV": 0.90865346}, {"O": 0.00064354, "H": 0.00064562, "L": 0.00064348, "C": 0.00064354, "V": 1020.84546052, "T": "2017-11-11T16:37:00", "BV": 0.65723502}, {"O": 0.00064354, "H": 0.00064562, "L": 0.00064, "C": 0.00064, "V": 5725.58585306, "T": "2017-11-11T16:38:00", "BV": 3.67690069}, {"O": 0.00064562, "H": 0.00064569, "L": 0.00064562, "C": 0.00064568, "V": 101.66294786, "T": "2017-11-11T16:39:00", "BV": 0.06563704}, {"O": 0.00064568, "H": 0.00064568, "L": 0.00064565, "C": 0.00064566, "V": 3911.41020418, "T": "2017-11-11T16:40:00", "BV": 2.52544235}, {"O": 0.00064566, "H": 0.00064568, "L": 0.00064565, "C": 0.00064567, "V": 1063.48974575, "T": "2017-11-11T16:41:00", "BV": 0.68665501}, {"O": 0.00064568, "H": 0.00064569, "L": 0.00064568, "C": 0.00064569, "V": 382.16398519, "T": "2017-11-11T16:42:00", "BV": 0.24675566}, {"O": 0.00064569, "H": 0.00064583, "L": 0.00064569, "C": 0.00064583, "V": 94.0782758, "T": "2017-11-11T16:43:00", "BV": 0.06074612}, {"O": 0.00064583, "H": 0.00064663, "L": 0.00064582, "C": 0.00064663, "V": 737.62099964, "T": "2017-11-11T16:44:00", "BV": 0.47652241}, {"O": 0.00064678, "H": 0.000647, "L": 0.00064585, "C": 0.00064585, "V": 264.98666476, "T": "2017-11-11T16:45:00", "BV": 0.17140722}, {"O": 0.00064585, "H": 0.00064752, "L": 0.00064585, "C": 0.00064752, "V": 1162.14056435, "T": "2017-11-11T16:46:00", "BV": 0.7518559}, {"O": 0.00064752, "H": 0.00064772, "L": 0.00064752, "C": 0.00064772, "V": 160.1305349, "T": "2017-11-11T16:47:00", "BV": 0.10371413}, {"O": 0.00064772, "H": 0.00064773, "L": 0.00064772, "C": 0.00064772, "V": 522.27136915, "T": "2017-11-11T16:48:00", "BV": 0.3382891}, {"O": 0.00064772, "H": 0.00064799, "L": 0.00064772, "C": 0.00064799, "V": 873.70089163, "T": "2017-11-11T16:49:00", "BV": 0.56595675}, {"O": 0.00064778, "H": 0.00064799, "L": 0.00064772, "C": 0.00064772, "V": 1964.41294926, "T": "2017-11-11T16:50:00", "BV": 1.27241857}, {"O": 0.00064772, "H": 0.00064772, "L": 0.00064752, "C": 0.00064752, "V": 265.24843572, "T": "2017-11-11T16:51:00", "BV": 0.17177983}, {"O": 0.00064772, "H": 0.00064772, "L": 0.00064752, "C": 0.00064752, "V": 1503.01822109, "T": "2017-11-11T16:52:00", "BV": 0.97351747}, {"O": 0.00064772, "H": 0.00065, "L": 0.00064752, "C": 0.00065, "V": 3986.61423818, "T": "2017-11-11T16:53:00", "BV": 2.5875589}, {"O": 0.00065, "H": 0.00065021, "L": 0.00064996, "C": 0.00065021, "V": 892.65912661, "T": "2017-11-11T16:54:00", "BV": 0.58023229}, {"O": 0.00065032, "H": 0.00065106, "L": 0.00065021, "C": 0.00065073, "V": 2056.18433199, "T": "2017-11-11T16:55:00", "BV": 1.33778424}, {"O": 0.00065073, "H": 0.00065106, "L": 0.00065, "C": 0.00065106, "V": 2615.61867016, "T": "2017-11-11T16:56:00", "BV": 1.70174184}, {"O": 0.00065106, "H": 0.0006512, "L": 0.00065073, "C": 0.00065106, "V": 1091.34865827, "T": "2017-11-11T16:57:00", "BV": 0.71051644}, {"O": 0.00065105, "H": 0.0006528, "L": 0.00065105, "C": 0.0006515, "V": 1314.63202943, "T": "2017-11-11T16:58:00", "BV": 0.85623986}, {"O": 0.00065155, "H": 0.00065291, "L": 0.00065155, "C": 0.00065291, "V": 347.13005233, "T": "2017-11-11T16:59:00", "BV": 0.22653679}, {"O": 0.00065262, "H": 0.00065313, "L": 0.00065262, "C": 0.000653, "V": 1052.09027495, "T": "2017-11-11T17:00:00", "BV": 0.68693739}, {"O": 0.00065291, "H": 0.00065401, "L": 0.00065291, "C": 0.00065401, "V": 807.94953257, "T": "2017-11-11T17:01:00", "BV": 0.52789437}, {"O": 0.0006541, "H": 0.00065521, "L": 0.0006541, "C": 0.00065521, "V": 7054.21756736, "T": "2017-11-11T17:02:00", "BV": 4.61681376}, {"O": 0.00065525, "H": 0.00065645, "L": 0.00065521, "C": 0.00065645, "V": 2258.07620815, "T": "2017-11-11T17:03:00", "BV": 1.47993551}, {"O": 0.00065591, "H": 0.0006585, "L": 0.00065591, "C": 0.0006585, "V": 658.92798448, "T": "2017-11-11T17:04:00", "BV": 0.43346652}, {"O": 0.0006585, "H": 0.0006599, "L": 0.0006585, "C": 0.00065972, "V": 666.27612907, "T": "2017-11-11T17:05:00", "BV": 0.43934664}, {"O": 0.0006599, "H": 0.00066002, "L": 0.0006599, "C": 0.0006599, "V": 8617.92904145, "T": "2017-11-11T17:06:00", "BV": 5.68726393}, {"O": 0.00066, "H": 0.00066046, "L": 0.00066, "C": 0.00066042, "V": 1443.69719621, "T": "2017-11-11T17:07:00", "BV": 0.95330783}, {"O": 0.00066031, "H": 0.00066106, "L": 0.00066031, "C": 0.00066106, "V": 1562.60844412, "T": "2017-11-11T17:08:00", "BV": 1.03280059}, {"O": 0.00066106, "H": 0.00066229, "L": 0.00066106, "C": 0.00066131, "V": 1825.29561947, "T": "2017-11-11T17:09:00", "BV": 1.2070411}, {"O": 0.000662, "H": 0.0006629, "L": 0.000662, "C": 0.0006629, "V": 625.93962396, "T": "2017-11-11T17:10:00", "BV": 0.41457379}, {"O": 0.0006629, "H": 0.00066366, "L": 0.0006629, "C": 0.00066366, "V": 2279.17557726, "T": "2017-11-11T17:11:00", "BV": 1.51159866}, {"O": 0.0006633, "H": 0.000665, "L": 0.0006633, "C": 0.000665, "V": 5307.00519727, "T": "2017-11-11T17:12:00", "BV": 3.52497633}, {"O": 0.00066434, "H": 0.00066527, "L": 0.00066434, "C": 0.0006652, "V": 373.19912803, "T": "2017-11-11T17:13:00", "BV": 0.24823139}, {"O": 0.0006652, "H": 0.00066529, "L": 0.00066515, "C": 0.00066525, "V": 7791.60762902, "T": "2017-11-11T17:14:00", "BV": 5.18316086}, {"O": 0.00066525, "H": 0.00066525, "L": 0.0006652, "C": 0.00066525, "V": 2979.37624791, "T": "2017-11-11T17:15:00", "BV": 1.9819827}, {"O": 0.00066525, "H": 0.00066539, "L": 0.0006652, "C": 0.00066529, "V": 1862.10834318, "T": "2017-11-11T17:16:00", "BV": 1.23876467}, {"O": 0.00066538, "H": 0.00066666, "L": 0.00066529, "C": 0.00066666, "V": 1920.44316751, "T": "2017-11-11T17:17:00", "BV": 1.27832149}, {"O": 0.00066669, "H": 0.00066791, "L": 0.00066667, "C": 0.00066791, "V": 316.63109243, "T": "2017-11-11T17:18:00", "BV": 0.21128178}, {"O": 0.0006672, "H": 0.00066823, "L": 0.00066525, "C": 0.00066528, "V": 6811.6303332, "T": "2017-11-11T17:19:00", "BV": 4.5447606}, {"O": 0.00066528, "H": 0.0006685, "L": 0.00066526, "C": 0.00066823, "V": 3985.28033066, "T": "2017-11-11T17:20:00", "BV": 2.65505054}, {"O": 0.00066823, "H": 0.00066858, "L": 0.00066526, "C": 0.00066823, "V": 6110.00817818, "T": "2017-11-11T17:21:00", "BV": 4.07095698}, {"O": 0.00066823, "H": 0.00066823, "L": 0.00066526, "C": 0.00066527, "V": 1155.39433664, "T": "2017-11-11T17:22:00", "BV": 0.76982393}, {"O": 0.00066799, "H": 0.00066969, "L": 0.00066531, "C": 0.00066969, "V": 2628.87653803, "T": "2017-11-11T17:23:00", "BV": 1.75744034}, {"O": 0.00066969, "H": 0.0006697, "L": 0.00066806, "C": 0.0006697, "V": 1115.33848045, "T": "2017-11-11T17:24:00", "BV": 0.74570571}, {"O": 0.0006697, "H": 0.0006697, "L": 0.00066806, "C": 0.00066807, "V": 1687.59816334, "T": "2017-11-11T17:25:00", "BV": 1.12834869}, {"O": 0.00066936, "H": 0.00066936, "L": 0.00066702, "C": 0.00066702, "V": 2779.97932484, "T": "2017-11-11T17:26:00", "BV": 1.85788881}, {"O": 0.00066649, "H": 0.000667, "L": 0.00066526, "C": 0.0006655, "V": 1116.43919166, "T": "2017-11-11T17:27:00", "BV": 0.7427493}, {"O": 0.0006655, "H": 0.0006655, "L": 0.00066527, "C": 0.0006655, "V": 3452.75781168, "T": "2017-11-11T17:28:00", "BV": 2.29751535}, {"O": 0.00066528, "H": 0.000667, "L": 0.00066528, "C": 0.00066653, "V": 956.44405349, "T": "2017-11-11T17:29:00", "BV": 0.63666982}, {"O": 0.000667, "H": 0.00066813, "L": 0.00066653, "C": 0.00066775, "V": 1040.03442881, "T": "2017-11-11T17:30:00", "BV": 0.69410884}, {"O": 0.00066775, "H": 0.00066856, "L": 0.0006676, "C": 0.0006676, "V": 4501.53261116, "T": "2017-11-11T17:31:00", "BV": 3.00643343}, {"O": 0.00066856, "H": 0.00066936, "L": 0.00066765, "C": 0.000669, "V": 1965.05773289, "T": "2017-11-11T17:32:00", "BV": 1.31381308}, {"O": 0.000669, "H": 0.000669, "L": 0.000668, "C": 0.000669, "V": 2596.1754337, "T": "2017-11-11T17:33:00", "BV": 1.73662512}, {"O": 0.000669, "H": 0.00067, "L": 0.000669, "C": 0.00067, "V": 3307.35308446, "T": "2017-11-11T17:34:00", "BV": 2.21582996}, {"O": 0.00067001, "H": 0.00067031, "L": 0.00067001, "C": 0.00067031, "V": 708.53065648, "T": "2017-11-11T17:35:00", "BV": 0.47476149}, {"O": 0.00067032, "H": 0.00067205, "L": 0.0006701, "C": 0.00067205, "V": 1505.9601167, "T": "2017-11-11T17:36:00", "BV": 1.01022375}, {"O": 0.00067205, "H": 0.000673, "L": 0.00067118, "C": 0.00067211, "V": 3476.22226027, "T": "2017-11-11T17:37:00", "BV": 2.33622749}, {"O": 0.00067211, "H": 0.00067377, "L": 0.00067211, "C": 0.0006733, "V": 3412.11147079, "T": "2017-11-11T17:38:00", "BV": 2.29628733}, {"O": 0.0006733, "H": 0.00067377, "L": 0.0006733, "C": 0.0006733, "V": 4893.33662975, "T": "2017-11-11T17:39:00", "BV": 3.29469894}, {"O": 0.0006733, "H": 0.00067377, "L": 0.0006701, "C": 0.0006701, "V": 2355.89399635, "T": "2017-11-11T17:40:00", "BV": 1.58279536}, {"O": 0.0006701, "H": 0.0006701, "L": 0.00066048, "C": 0.00066048, "V": 6855.9255687, "T": "2017-11-11T17:41:00", "BV": 4.56745811}, {"O": 0.00066041, "H": 0.0006605, "L": 0.00065595, "C": 0.00065595, "V": 3064.93511738, "T": "2017-11-11T17:42:00", "BV": 2.01805756}, {"O": 0.00065595, "H": 0.00065595, "L": 0.00065, "C": 0.00065592, "V": 3720.89870465, "T": "2017-11-11T17:43:00", "BV": 2.43156606}, {"O": 0.00065592, "H": 0.00065595, "L": 0.00065506, "C": 0.00065591, "V": 2534.13406716, "T": "2017-11-11T17:44:00", "BV": 1.66096929}, {"O": 0.00065591, "H": 0.00065592, "L": 0.00065506, "C": 0.00065506, "V": 1171.23063676, "T": "2017-11-11T17:45:00", "BV": 0.76788877}, {"O": 0.00065499, "H": 0.000655, "L": 0.00065058, "C": 0.00065499, "V": 3042.77221486, "T": "2017-11-11T17:46:00", "BV": 1.98527733}, {"O": 0.00065499, "H": 0.00065499, "L": 0.00065058, "C": 0.00065499, "V": 10653.35077237, "T": "2017-11-11T17:47:00", "BV": 6.97657911}, {"O": 0.00065073, "H": 0.0006558, "L": 0.00065073, "C": 0.00065109, "V": 2655.6422289, "T": "2017-11-11T17:48:00", "BV": 1.73242379}, {"O": 0.00065116, "H": 0.00065999, "L": 0.00065116, "C": 0.00065999, "V": 948.48868406, "T": "2017-11-11T17:49:00", "BV": 0.62437158}, {"O": 0.00065999, "H": 0.00066503, "L": 0.00065999, "C": 0.00066503, "V": 762.87934327, "T": "2017-11-11T17:50:00", "BV": 0.50622817}, {"O": 0.00066503, "H": 0.00066513, "L": 0.00066425, "C": 0.00066503, "V": 976.49787633, "T": "2017-11-11T17:51:00", "BV": 0.64894146}, {"O": 0.00066503, "H": 0.00066545, "L": 0.00066451, "C": 0.00066451, "V": 5289.78941616, "T": "2017-11-11T17:52:00", "BV": 3.51618413}, {"O": 0.00066545, "H": 0.00067, "L": 0.00066451, "C": 0.00067, "V": 1988.46932162, "T": "2017-11-11T17:53:00", "BV": 1.32834358}, {"O": 0.00067, "H": 0.00067001, "L": 0.00066555, "C": 0.00067, "V": 1205.90794128, "T": "2017-11-11T17:54:00", "BV": 0.80666399}, {"O": 0.00067001, "H": 0.00067023, "L": 0.00066998, "C": 0.00067, "V": 3344.8046693, "T": "2017-11-11T17:55:00", "BV": 2.24103763}, {"O": 0.00066998, "H": 0.00067023, "L": 0.00066546, "C": 0.00066556, "V": 921.72815174, "T": "2017-11-11T17:56:00", "BV": 0.61376812}, {"O": 0.000669, "H": 0.000669, "L": 0.00066556, "C": 0.000669, "V": 437.07325849, "T": "2017-11-11T17:57:00", "BV": 0.29127672}, {"O": 0.00066903, "H": 0.00066903, "L": 0.000669, "C": 0.00066901, "V": 2381.30972203, "T": "2017-11-11T17:58:00", "BV": 1.59312219}, {"O": 0.00066901, "H": 0.00067, "L": 0.00066452, "C": 0.00066452, "V": 5346.57039175, "T": "2017-11-11T17:59:00", "BV": 3.56264409}, {"O": 0.00066601, "H": 0.00066601, "L": 0.00065806, "C": 0.00066, "V": 1676.13232651, "T": "2017-11-11T18:00:00", "BV": 1.10739372}, {"O": 0.0006583, "H": 0.00066299, "L": 0.00065806, "C": 0.00066299, "V": 1977.79440961, "T": "2017-11-11T18:01:00", "BV": 1.30510418}, {"O": 0.00066299, "H": 0.000663, "L": 0.00066, "C": 0.00066001, "V": 2039.61797875, "T": "2017-11-11T18:02:00", "BV": 1.34842023}, {"O": 0.0006599, "H": 0.0006599, "L": 0.00065725, "C": 0.00065749, "V": 1749.35483765, "T": "2017-11-11T18:03:00", "BV": 1.15097098}, {"O": 0.00065749, "H": 0.00065749, "L": 0.00065703, "C": 0.00065749, "V": 2429.69690989, "T": "2017-11-11T18:04:00", "BV": 1.59732414}, {"O": 0.00065749, "H": 0.00065749, "L": 0.00065577, "C": 0.000656, "V": 1160.11889595, "T": "2017-11-11T18:05:00", "BV": 0.76197298}, {"O": 0.000656, "H": 0.000656, "L": 0.0006525, "C": 0.00065355, "V": 1391.80148621, "T": "2017-11-11T18:06:00", "BV": 0.91007051}, {"O": 0.0006525, "H": 0.00065355, "L": 0.00065241, "C": 0.00065241, "V": 3314.01306896, "T": "2017-11-11T18:07:00", "BV": 2.16387627}, {"O": 0.00065254, "H": 0.00065254, "L": 0.00065241, "C": 0.00065241, "V": 739.44957457, "T": "2017-11-11T18:08:00", "BV": 0.48245933}, {"O": 0.00065227, "H": 0.00065227, "L": 0.00065182, "C": 0.00065203, "V": 242.82254361, "T": "2017-11-11T18:09:00", "BV": 0.15829485}, {"O": 0.00065203, "H": 0.00065203, "L": 0.00065158, "C": 0.0006518, "V": 891.82002793, "T": "2017-11-11T18:10:00", "BV": 0.58144727}, {"O": 0.0006518, "H": 0.0006518, "L": 0.00064754, "C": 0.00064754, "V": 3718.15095199, "T": "2017-11-11T18:11:00", "BV": 2.41433015}, {"O": 0.00065, "H": 0.0006518, "L": 0.00064755, "C": 0.0006518, "V": 1218.20597991, "T": "2017-11-11T18:12:00", "BV": 0.79265805}, {"O": 0.0006501, "H": 0.0006501, "L": 0.00064754, "C": 0.00064998, "V": 2453.91767743, "T": "2017-11-11T18:13:00", "BV": 1.59180703}, {"O": 0.00064998, "H": 0.0006518, "L": 0.00064997, "C": 0.00064997, "V": 5374.46718253, "T": "2017-11-11T18:14:00", "BV": 3.4989737}, {"O": 0.00064997, "H": 0.000653, "L": 0.00064885, "C": 0.000653, "V": 3182.10991075, "T": "2017-11-11T18:15:00", "BV": 2.0704275}, {"O": 0.000653, "H": 0.00065301, "L": 0.00065282, "C": 0.00065282, "V": 1336.15494732, "T": "2017-11-11T18:16:00", "BV": 0.87246849}, {"O": 0.00065282, "H": 0.0006529, "L": 0.00065258, "C": 0.0006529, "V": 1160.27686033, "T": "2017-11-11T18:17:00", "BV": 0.75719004}, {"O": 0.0006529, "H": 0.0006529, "L": 0.00065001, "C": 0.00065001, "V": 378.07777447, "T": "2017-11-11T18:18:00", "BV": 0.24615314}, {"O": 0.00065001, "H": 0.0006524, "L": 0.00065, "C": 0.0006524, "V": 790.54577088, "T": "2017-11-11T18:19:00", "BV": 0.51404657}, {"O": 0.0006524, "H": 0.0006524, "L": 0.00065, "C": 0.0006524, "V": 2348.67349931, "T": "2017-11-11T18:20:00", "BV": 1.52830987}, {"O": 0.0006516, "H": 0.0006524, "L": 0.00065, "C": 0.0006524, "V": 2949.43053913, "T": "2017-11-11T18:21:00", "BV": 1.91999764}, {"O": 0.0006524, "H": 0.00065672, "L": 0.0006524, "C": 0.0006524, "V": 8379.86517667, "T": "2017-11-11T18:22:00", "BV": 5.47095097}, {"O": 0.00065425, "H": 0.00065425, "L": 0.00065315, "C": 0.00065315, "V": 494.74602935, "T": "2017-11-11T18:23:00", "BV": 0.32315034}, {"O": 0.00065425, "H": 0.00065631, "L": 0.00065425, "C": 0.00065631, "V": 1088.51099114, "T": "2017-11-11T18:24:00", "BV": 0.713295}, {"O": 0.00065572, "H": 0.0006563, "L": 0.0006469, "C": 0.00065231, "V": 6200.41606526, "T": "2017-11-11T18:25:00", "BV": 4.03573119}, {"O": 0.00065231, "H": 0.00065354, "L": 0.00065223, "C": 0.00065354, "V": 277.13302599, "T": "2017-11-11T18:26:00", "BV": 0.1807803}, {"O": 0.00065546, "H": 0.00065572, "L": 0.00065546, "C": 0.00065572, "V": 262.42413891, "T": "2017-11-11T18:27:00", "BV": 0.17207401}, {"O": 0.00065571, "H": 0.00065572, "L": 0.00065571, "C": 0.00065572, "V": 191.48696341, "T": "2017-11-11T18:28:00", "BV": 0.12556154}, {"O": 0.00065572, "H": 0.00065572, "L": 0.00065355, "C": 0.00065572, "V": 1969.55369111, "T": "2017-11-11T18:29:00", "BV": 1.29033716}, {"O": 0.0006554, "H": 0.0006554, "L": 0.0006554, "C": 0.0006554, "V": 104.27047508, "T": "2017-11-11T18:30:00", "BV": 0.06833886}, {"O": 0.00065357, "H": 0.00065357, "L": 0.00065296, "C": 0.00065296, "V": 77.93240479, "T": "2017-11-11T18:31:00", "BV": 0.05090657}, {"O": 0.00065296, "H": 0.00065296, "L": 0.00064743, "C": 0.00065243, "V": 525.56629814, "T": "2017-11-11T18:32:00", "BV": 0.34230554}, {"O": 0.00065003, "H": 0.00065296, "L": 0.00064873, "C": 0.00065, "V": 121.47978331, "T": "2017-11-11T18:33:00", "BV": 0.0791091}, {"O": 0.00064873, "H": 0.00064873, "L": 0.00064615, "C": 0.00064615, "V": 3329.88168673, "T": "2017-11-11T18:34:00", "BV": 2.15501647}, {"O": 0.00064615, "H": 0.00064873, "L": 0.00064615, "C": 0.00064615, "V": 460.3679365, "T": "2017-11-11T18:35:00", "BV": 0.29781668}, {"O": 0.00064873, "H": 0.00064873, "L": 0.00064602, "C": 0.00064602, "V": 4399.1306403, "T": "2017-11-11T18:36:00", "BV": 2.84233101}, {"O": 0.00064614, "H": 0.00064615, "L": 0.00064601, "C": 0.00064601, "V": 977.31320807, "T": "2017-11-11T18:37:00", "BV": 0.63142928}, {"O": 0.000646, "H": 0.000646, "L": 0.00064584, "C": 0.00064584, "V": 22.59475934, "T": "2017-11-11T18:38:00", "BV": 0.01459518}, {"O": 0.00064584, "H": 0.000647, "L": 0.00064565, "C": 0.000647, "V": 2274.29855686, "T": "2017-11-11T18:39:00", "BV": 1.46894848}, {"O": 0.00064602, "H": 0.000648, "L": 0.00064602, "C": 0.00064603, "V": 1382.70917702, "T": "2017-11-11T18:40:00", "BV": 0.8942685}, {"O": 0.000647, "H": 0.00064868, "L": 0.000647, "C": 0.00064868, "V": 256.0324576, "T": "2017-11-11T18:41:00", "BV": 0.165975}, {"O": 0.00064873, "H": 0.00064873, "L": 0.0006438, "C": 0.00064873, "V": 3508.16995601, "T": "2017-11-11T18:42:00", "BV": 2.27310985}, {"O": 0.00064873, "H": 0.00064873, "L": 0.0006438, "C": 0.00064873, "V": 2570.75555847, "T": "2017-11-11T18:43:00", "BV": 1.66745669}, {"O": 0.00064873, "H": 0.000649, "L": 0.00064868, "C": 0.00064868, "V": 379.37999921, "T": "2017-11-11T18:44:00", "BV": 0.24613791}, {"O": 0.000648, "H": 0.000649, "L": 0.00064641, "C": 0.00064641, "V": 1352.4939412, "T": "2017-11-11T18:45:00", "BV": 0.87628243}, {"O": 0.00064436, "H": 0.000647, "L": 0.0006431, "C": 0.00064642, "V": 3248.39770442, "T": "2017-11-11T18:46:00", "BV": 2.09888055}, {"O": 0.00064642, "H": 0.00064642, "L": 0.00064098, "C": 0.000645, "V": 3776.2842834, "T": "2017-11-11T18:47:00", "BV": 2.43136639}, {"O": 0.00064437, "H": 0.00064437, "L": 0.00064097, "C": 0.00064251, "V": 1935.33676114, "T": "2017-11-11T18:48:00", "BV": 1.24254588}, {"O": 0.000642, "H": 0.000642, "L": 0.00064097, "C": 0.00064199, "V": 2051.42725608, "T": "2017-11-11T18:49:00", "BV": 1.31647653}, {"O": 0.00064198, "H": 0.00064524, "L": 0.00064198, "C": 0.00064524, "V": 3558.78440729, "T": "2017-11-11T18:50:00", "BV": 2.28480198}, {"O": 0.000645, "H": 0.00064524, "L": 0.00063997, "C": 0.00063997, "V": 9799.84573389, "T": "2017-11-11T18:51:00", "BV": 6.2804363}, {"O": 0.00063999, "H": 0.00064, "L": 0.00063948, "C": 0.00063997, "V": 2117.13078, "T": "2017-11-11T18:52:00", "BV": 1.35454195}, {"O": 0.00063996, "H": 0.000645, "L": 0.00063996, "C": 0.00064015, "V": 2051.87920105, "T": "2017-11-11T18:53:00", "BV": 1.31345735}, {"O": 0.000645, "H": 0.000645, "L": 0.00064015, "C": 0.00064312, "V": 886.16160381, "T": "2017-11-11T18:54:00", "BV": 0.57100988}, {"O": 0.00064312, "H": 0.000644, "L": 0.00064312, "C": 0.00064399, "V": 3726.01078961, "T": "2017-11-11T18:55:00", "BV": 2.39695699}, {"O": 0.00064316, "H": 0.00064398, "L": 0.00064312, "C": 0.00064316, "V": 2103.50537379, "T": "2017-11-11T18:56:00", "BV": 1.35288055}, {"O": 0.00064316, "H": 0.00064399, "L": 0.0006412, "C": 0.00064314, "V": 15079.81758404, "T": "2017-11-11T18:57:00", "BV": 9.67803891}, {"O": 0.0006413, "H": 0.00064315, "L": 0.0006412, "C": 0.00064315, "V": 1283.95959707, "T": "2017-11-11T18:58:00", "BV": 0.82443943}, {"O": 0.00064316, "H": 0.000645, "L": 0.00064316, "C": 0.000645, "V": 646.07177935, "T": "2017-11-11T18:59:00", "BV": 0.41633562}, {"O": 0.000645, "H": 0.00064891, "L": 0.000645, "C": 0.00064891, "V": 4297.12536249, "T": "2017-11-11T19:00:00", "BV": 2.77461796}, {"O": 0.00064899, "H": 0.00064976, "L": 0.00064891, "C": 0.00064908, "V": 915.79832785, "T": "2017-11-11T19:01:00", "BV": 0.59437236}, {"O": 0.00065008, "H": 0.00065271, "L": 0.00064976, "C": 0.00065271, "V": 724.9364377, "T": "2017-11-11T19:02:00", "BV": 0.47205506}, {"O": 0.00065271, "H": 0.00065296, "L": 0.00065259, "C": 0.0006526, "V": 1908.4954344, "T": "2017-11-11T19:03:00", "BV": 1.24555466}, {"O": 0.0006526, "H": 0.00065288, "L": 0.0006526, "C": 0.00065288, "V": 624.16402039, "T": "2017-11-11T19:04:00", "BV": 0.40740828}, {"O": 0.00065287, "H": 0.00065288, "L": 0.00065271, "C": 0.00065287, "V": 1412.8927923, "T": "2017-11-11T19:05:00", "BV": 0.92243509}, {"O": 0.00065271, "H": 0.00065271, "L": 0.000649, "C": 0.00064906, "V": 1967.90800043, "T": "2017-11-11T19:06:00", "BV": 1.28262575}, {"O": 0.00064905, "H": 0.0006526, "L": 0.00064905, "C": 0.00064908, "V": 1350.16911176, "T": "2017-11-11T19:07:00", "BV": 0.87675848}, {"O": 0.00065259, "H": 0.00065259, "L": 0.00064908, "C": 0.00064908, "V": 411.84416904, "T": "2017-11-11T19:08:00", "BV": 0.26820991}, {"O": 0.00064908, "H": 0.00064908, "L": 0.00064807, "C": 0.00064807, "V": 1943.73311979, "T": "2017-11-11T19:09:00", "BV": 1.26162517}, {"O": 0.00064807, "H": 0.00064907, "L": 0.00064807, "C": 0.00064807, "V": 1174.54491604, "T": "2017-11-11T19:10:00", "BV": 0.76121093}, {"O": 0.00064807, "H": 0.00065201, "L": 0.00064807, "C": 0.00065201, "V": 3863.36321427, "T": "2017-11-11T19:11:00", "BV": 2.50618098}, {"O": 0.00065201, "H": 0.00065201, "L": 0.00063836, "C": 0.00064, "V": 19623.764687, "T": "2017-11-11T19:12:00", "BV": 12.57181111}, {"O": 0.00064, "H": 0.00064, "L": 0.00063836, "C": 0.0006395, "V": 6649.95937524, "T": "2017-11-11T19:13:00", "BV": 4.25439243}, {"O": 0.0006395, "H": 0.00064, "L": 0.00063811, "C": 0.00064, "V": 1484.55038638, "T": "2017-11-11T19:14:00", "BV": 0.94943479}, {"O": 0.0006395, "H": 0.00064862, "L": 0.00063921, "C": 0.00064858, "V": 1179.76367679, "T": "2017-11-11T19:15:00", "BV": 0.76088016}, {"O": 0.00064863, "H": 0.000652, "L": 0.00064863, "C": 0.00064863, "V": 3678.1136164, "T": "2017-11-11T19:16:00", "BV": 2.39697732}, {"O": 0.00064863, "H": 0.00065248, "L": 0.00064274, "C": 0.00064274, "V": 7013.28855118, "T": "2017-11-11T19:17:00", "BV": 4.56702141}, {"O": 0.00064208, "H": 0.00065066, "L": 0.00064071, "C": 0.00065066, "V": 1778.09822364, "T": "2017-11-11T19:18:00", "BV": 1.14199429}, {"O": 0.00064922, "H": 0.00065197, "L": 0.00064922, "C": 0.00064922, "V": 667.23695582, "T": "2017-11-11T19:19:00", "BV": 0.43379159}, {"O": 0.00064504, "H": 0.000648, "L": 0.00064504, "C": 0.000648, "V": 24.31730246, "T": "2017-11-11T19:20:00", "BV": 0.01575448}, {"O": 0.000648, "H": 0.000648, "L": 0.00064504, "C": 0.00064504, "V": 2044.72159204, "T": "2017-11-11T19:21:00", "BV": 1.31901656}, {"O": 0.00064504, "H": 0.00064504, "L": 0.00064504, "C": 0.00064504, "V": 90.47597855, "T": "2017-11-11T19:22:00", "BV": 0.05836062}, {"O": 0.000648, "H": 0.000648, "L": 0.00064582, "C": 0.00064582, "V": 127.19701428, "T": "2017-11-11T19:23:00", "BV": 0.08241342}, {"O": 0.000648, "H": 0.000648, "L": 0.00064505, "C": 0.00064505, "V": 305.49750023, "T": "2017-11-11T19:24:00", "BV": 0.19720736}, {"O": 0.00064505, "H": 0.00064505, "L": 0.00064501, "C": 0.00064501, "V": 2364.62121813, "T": "2017-11-11T19:25:00", "BV": 1.52527553}, {"O": 0.00064501, "H": 0.00064582, "L": 0.00064501, "C": 0.00064582, "V": 440.90975562, "T": "2017-11-11T19:26:00", "BV": 0.28472063}, {"O": 0.00064582, "H": 0.000648, "L": 0.00064582, "C": 0.000648, "V": 1125.1741577, "T": "2017-11-11T19:27:00", "BV": 0.72861844}, {"O": 0.000648, "H": 0.0006481, "L": 0.000648, "C": 0.00064809, "V": 765.07135988, "T": "2017-11-11T19:28:00", "BV": 0.49582529}, {"O": 0.00064809, "H": 0.00064809, "L": 0.00064807, "C": 0.00064809, "V": 3904.73949278, "T": "2017-11-11T19:29:00", "BV": 2.53062137}, {"O": 0.00064808, "H": 0.00065, "L": 0.00064582, "C": 0.00065, "V": 1758.11414171, "T": "2017-11-11T19:30:00", "BV": 1.1395436}, {"O": 0.00065, "H": 0.00065, "L": 0.0006459, "C": 0.0006459, "V": 176.75079195, "T": "2017-11-11T19:31:00", "BV": 0.11427509}, {"O": 0.00065, "H": 0.00065, "L": 0.00064999, "C": 0.00064999, "V": 5532.61714333, "T": "2017-11-11T19:32:00", "BV": 3.59615693}, {"O": 0.00064998, "H": 0.00065, "L": 0.00064998, "C": 0.00065, "V": 2902.38094941, "T": "2017-11-11T19:33:00", "BV": 1.88652003}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 2450.34085596, "T": "2017-11-11T19:34:00", "BV": 1.59272153}, {"O": 0.00064999, "H": 0.00065, "L": 0.00064999, "C": 0.00065, "V": 1034.73607799, "T": "2017-11-11T19:35:00", "BV": 0.67257248}, {"O": 0.00064999, "H": 0.00065, "L": 0.00064999, "C": 0.00064999, "V": 395.80826828, "T": "2017-11-11T19:36:00", "BV": 0.25727155}, {"O": 0.00064891, "H": 0.00064891, "L": 0.00064583, "C": 0.00064583, "V": 406.82559276, "T": "2017-11-11T19:37:00", "BV": 0.26353519}, {"O": 0.000646, "H": 0.000646, "L": 0.00064583, "C": 0.00064583, "V": 554.26382902, "T": "2017-11-11T19:38:00", "BV": 0.35796593}, {"O": 0.00064583, "H": 0.00064583, "L": 0.00064208, "C": 0.000644, "V": 1626.54523811, "T": "2017-11-11T19:39:00", "BV": 1.0482823}, {"O": 0.000644, "H": 0.000644, "L": 0.00064107, "C": 0.00064107, "V": 683.62131735, "T": "2017-11-11T19:40:00", "BV": 0.43897341}, {"O": 0.00064148, "H": 0.00064148, "L": 0.000641, "C": 0.00064148, "V": 799.39189643, "T": "2017-11-11T19:41:00", "BV": 0.51266773}, {"O": 0.0006415, "H": 0.0006415, "L": 0.000641, "C": 0.000641, "V": 1637.32120694, "T": "2017-11-11T19:42:00", "BV": 1.04970002}, {"O": 0.000641, "H": 0.000644, "L": 0.00064003, "C": 0.00064105, "V": 1567.73425273, "T": "2017-11-11T19:43:00", "BV": 1.0049274}, {"O": 0.00064315, "H": 0.00064315, "L": 0.00064004, "C": 0.00064004, "V": 500.14242979, "T": "2017-11-11T19:44:00", "BV": 0.32047783}, {"O": 0.00064315, "H": 0.00064585, "L": 0.00064315, "C": 0.00064585, "V": 114.04960556, "T": "2017-11-11T19:45:00", "BV": 0.07336128}, {"O": 0.00064315, "H": 0.00064587, "L": 0.00064315, "C": 0.00064587, "V": 316.45174411, "T": "2017-11-11T19:46:00", "BV": 0.20438113}, {"O": 0.00064587, "H": 0.00064587, "L": 0.00064001, "C": 0.00064001, "V": 1515.68762261, "T": "2017-11-11T19:47:00", "BV": 0.97782409}, {"O": 0.00064083, "H": 0.00064506, "L": 0.00064001, "C": 0.00064506, "V": 520.39397421, "T": "2017-11-11T19:48:00", "BV": 0.33310618}, {"O": 0.00064506, "H": 0.00064506, "L": 0.00064506, "C": 0.00064506, "V": 1.55024338, "T": "2017-11-11T19:49:00", "BV": 0.00099999}, {"O": 0.00064505, "H": 0.00064554, "L": 0.00064505, "C": 0.00064554, "V": 1085.34792053, "T": "2017-11-11T19:50:00", "BV": 0.7001266}, {"O": 0.00064786, "H": 0.00064786, "L": 0.00064554, "C": 0.00064554, "V": 111.79368827, "T": "2017-11-11T19:51:00", "BV": 0.07229727}, {"O": 0.00064786, "H": 0.00064786, "L": 0.00064786, "C": 0.00064786, "V": 11.05439447, "T": "2017-11-11T19:52:00", "BV": 0.0071617}, {"O": 0.00064702, "H": 0.00064786, "L": 0.00064702, "C": 0.00064702, "V": 239.26453962, "T": "2017-11-11T19:53:00", "BV": 0.15482962}, {"O": 0.00064566, "H": 0.00064702, "L": 0.00064566, "C": 0.00064702, "V": 598.00768883, "T": "2017-11-11T19:54:00", "BV": 0.38692101}, {"O": 0.000647, "H": 0.000647, "L": 0.00064567, "C": 0.00064698, "V": 893.33008446, "T": "2017-11-11T19:55:00", "BV": 0.57798172}, {"O": 0.000647, "H": 0.000647, "L": 0.00064567, "C": 0.000647, "V": 786.20483121, "T": "2017-11-11T19:56:00", "BV": 0.50848311}, {"O": 0.00064567, "H": 0.000647, "L": 0.00064567, "C": 0.00064567, "V": 67.28687032, "T": "2017-11-11T19:57:00", "BV": 0.04345538}, {"O": 0.000647, "H": 0.000647, "L": 0.00064567, "C": 0.000647, "V": 105.50877943, "T": "2017-11-11T19:58:00", "BV": 0.06824508}, {"O": 0.00064699, "H": 0.000647, "L": 0.00064699, "C": 0.000647, "V": 3770.75640696, "T": "2017-11-11T19:59:00", "BV": 2.43967925}, {"O": 0.00064699, "H": 0.00064702, "L": 0.00064699, "C": 0.00064702, "V": 67.41469444, "T": "2017-11-11T20:00:00", "BV": 0.0436178}, {"O": 0.00064703, "H": 0.00064786, "L": 0.00064703, "C": 0.00064786, "V": 275.14373413, "T": "2017-11-11T20:01:00", "BV": 0.17821899}, {"O": 0.00064713, "H": 0.00064713, "L": 0.000647, "C": 0.00064713, "V": 607.64568522, "T": "2017-11-11T20:02:00", "BV": 0.39321293}, {"O": 0.00064713, "H": 0.00064713, "L": 0.00064713, "C": 0.00064713, "V": 19.33767704, "T": "2017-11-11T20:03:00", "BV": 0.01251399}, {"O": 0.00064713, "H": 0.00064786, "L": 0.00064712, "C": 0.00064786, "V": 1226.43281482, "T": "2017-11-11T20:04:00", "BV": 0.79366344}, {"O": 0.00064786, "H": 0.00064786, "L": 0.00064713, "C": 0.00064714, "V": 144.97693391, "T": "2017-11-11T20:05:00", "BV": 0.09382897}, {"O": 0.00064714, "H": 0.0006481, "L": 0.00064714, "C": 0.0006481, "V": 268.80077974, "T": "2017-11-11T20:06:00", "BV": 0.17412668}, {"O": 0.0006481, "H": 0.00064866, "L": 0.0006481, "C": 0.00064866, "V": 118.72113728, "T": "2017-11-11T20:07:00", "BV": 0.07700407}, {"O": 0.00064895, "H": 0.00065033, "L": 0.00064895, "C": 0.00065033, "V": 749.78343367, "T": "2017-11-11T20:08:00", "BV": 0.48719438}, {"O": 0.0006491, "H": 0.00065052, "L": 0.0006491, "C": 0.00065032, "V": 2592.40063584, "T": "2017-11-11T20:09:00", "BV": 1.68610217}, {"O": 0.00065032, "H": 0.00065032, "L": 0.00065, "C": 0.00065, "V": 595.90425813, "T": "2017-11-11T20:10:00", "BV": 0.3874899}, {"O": 0.00065018, "H": 0.00065079, "L": 0.00065018, "C": 0.00065079, "V": 1094.68695628, "T": "2017-11-11T20:11:00", "BV": 0.71192083}, {"O": 0.00065094, "H": 0.00065143, "L": 0.00065094, "C": 0.00065143, "V": 255.52212651, "T": "2017-11-11T20:12:00", "BV": 0.16644649}, {"O": 0.00065141, "H": 0.00065159, "L": 0.000651, "C": 0.00065159, "V": 1302.88211897, "T": "2017-11-11T20:13:00", "BV": 0.8484283}, {"O": 0.00065159, "H": 0.00065187, "L": 0.00065159, "C": 0.00065187, "V": 493.59813098, "T": "2017-11-11T20:14:00", "BV": 0.321634}, {"O": 0.00065194, "H": 0.0006535, "L": 0.00065194, "C": 0.0006535, "V": 1217.26517968, "T": "2017-11-11T20:16:00", "BV": 0.79482672}, {"O": 0.0006535, "H": 0.0006535, "L": 0.00065215, "C": 0.0006535, "V": 952.12184442, "T": "2017-11-11T20:17:00", "BV": 0.62221043}, {"O": 0.0006535, "H": 0.00065384, "L": 0.0006535, "C": 0.00065384, "V": 693.41032057, "T": "2017-11-11T20:18:00", "BV": 0.4532041}, {"O": 0.00065385, "H": 0.00065385, "L": 0.00065204, "C": 0.0006535, "V": 5552.71531369, "T": "2017-11-11T20:19:00", "BV": 3.62698255}, {"O": 0.00065201, "H": 0.00065201, "L": 0.000651, "C": 0.00065187, "V": 525.28579699, "T": "2017-11-11T20:20:00", "BV": 0.3422443}, {"O": 0.00065186, "H": 0.00065187, "L": 0.00065186, "C": 0.00065187, "V": 1414.01060476, "T": "2017-11-11T20:21:00", "BV": 0.92174989}, {"O": 0.00065187, "H": 0.00065187, "L": 0.00065187, "C": 0.00065187, "V": 1609.47418337, "T": "2017-11-11T20:22:00", "BV": 1.04916791}, {"O": 0.00065388, "H": 0.00065406, "L": 0.00065388, "C": 0.00065406, "V": 37.92958268, "T": "2017-11-11T20:23:00", "BV": 0.02480223}, {"O": 0.00065392, "H": 0.00065392, "L": 0.00065388, "C": 0.00065392, "V": 1746.30064678, "T": "2017-11-11T20:24:00", "BV": 1.14193944}, {"O": 0.00065392, "H": 0.00065392, "L": 0.00065389, "C": 0.00065392, "V": 3008.83087019, "T": "2017-11-11T20:25:00", "BV": 1.96752958}, {"O": 0.00065389, "H": 0.00065406, "L": 0.00065389, "C": 0.00065406, "V": 6438.43666422, "T": "2017-11-11T20:26:00", "BV": 4.21019809}, {"O": 0.00065406, "H": 0.00065572, "L": 0.000654, "C": 0.00065572, "V": 989.50159307, "T": "2017-11-11T20:27:00", "BV": 0.6475788}, {"O": 0.0006549, "H": 0.000655, "L": 0.0006549, "C": 0.000655, "V": 66.4677228, "T": "2017-11-11T20:28:00", "BV": 0.04353427}, {"O": 0.00065499, "H": 0.00065737, "L": 0.0006549, "C": 0.00065736, "V": 2055.56213286, "T": "2017-11-11T20:29:00", "BV": 1.34875137}, {"O": 0.00065736, "H": 0.00065751, "L": 0.00065736, "C": 0.00065751, "V": 862.03906281, "T": "2017-11-11T20:30:00", "BV": 0.56668136}, {"O": 0.00065751, "H": 0.00065821, "L": 0.00065751, "C": 0.00065821, "V": 136.2690114, "T": "2017-11-11T20:31:00", "BV": 0.08966194}, {"O": 0.000658, "H": 0.0006582, "L": 0.00065751, "C": 0.00065755, "V": 1043.85921835, "T": "2017-11-11T20:32:00", "BV": 0.68652322}, {"O": 0.00065755, "H": 0.000658, "L": 0.00065755, "C": 0.000658, "V": 56.00937757, "T": "2017-11-11T20:33:00", "BV": 0.03683978}, {"O": 0.00065755, "H": 0.00065755, "L": 0.00065755, "C": 0.00065755, "V": 763.18817001, "T": "2017-11-11T20:34:00", "BV": 0.50183436}, {"O": 0.000658, "H": 0.00065819, "L": 0.000658, "C": 0.000658, "V": 174.05080115, "T": "2017-11-11T20:35:00", "BV": 0.11454859}, {"O": 0.00065819, "H": 0.00065825, "L": 0.00065819, "C": 0.0006582, "V": 1442.24025436, "T": "2017-11-11T20:36:00", "BV": 0.9493221}, {"O": 0.00065825, "H": 0.00065825, "L": 0.00065825, "C": 0.00065825, "V": 400.25999186, "T": "2017-11-11T20:37:00", "BV": 0.2634711}, {"O": 0.00065825, "H": 0.00065826, "L": 0.00065825, "C": 0.00065826, "V": 1479.91787145, "T": "2017-11-11T20:38:00", "BV": 0.9741652}, {"O": 0.00065827, "H": 0.0006585, "L": 0.0006582, "C": 0.0006585, "V": 2389.85909154, "T": "2017-11-11T20:39:00", "BV": 1.57325358}, {"O": 0.00065863, "H": 0.00065906, "L": 0.00065863, "C": 0.00065906, "V": 1205.2024976, "T": "2017-11-11T20:40:00", "BV": 0.79423545}, {"O": 0.00065926, "H": 0.0006597, "L": 0.00065906, "C": 0.0006597, "V": 1459.4931696, "T": "2017-11-11T20:41:00", "BV": 0.96229272}, {"O": 0.00065954, "H": 0.00066009, "L": 0.0006595, "C": 0.00066009, "V": 12086.17973026, "T": "2017-11-11T20:42:00", "BV": 7.97678385}, {"O": 0.00066011, "H": 0.00066313, "L": 0.00066011, "C": 0.00066313, "V": 1701.57281441, "T": "2017-11-11T20:43:00", "BV": 1.12570535}, {"O": 0.00066323, "H": 0.00066483, "L": 0.00066323, "C": 0.00066483, "V": 747.40772185, "T": "2017-11-11T20:44:00", "BV": 0.49654011}, {"O": 0.00066486, "H": 0.00066976, "L": 0.00066483, "C": 0.00066976, "V": 11523.76928729, "T": "2017-11-11T20:45:00", "BV": 7.69630786}, {"O": 0.00066976, "H": 0.00067043, "L": 0.000669, "C": 0.00067043, "V": 6812.79907706, "T": "2017-11-11T20:46:00", "BV": 4.56456624}, {"O": 0.00067, "H": 0.0006708, "L": 0.00067, "C": 0.0006708, "V": 4517.69018939, "T": "2017-11-11T20:47:00", "BV": 3.02772341}, {"O": 0.00067095, "H": 0.000672, "L": 0.00067095, "C": 0.000672, "V": 1111.22395408, "T": "2017-11-11T20:48:00", "BV": 0.74612289}, {"O": 0.0006715, "H": 0.0006731, "L": 0.000671, "C": 0.0006729, "V": 3562.97671357, "T": "2017-11-11T20:49:00", "BV": 2.39568339}, {"O": 0.0006729, "H": 0.00067319, "L": 0.0006708, "C": 0.00067319, "V": 4687.49061608, "T": "2017-11-11T20:50:00", "BV": 3.15221667}, {"O": 0.00067297, "H": 0.00067324, "L": 0.000671, "C": 0.00067324, "V": 1953.38374842, "T": "2017-11-11T20:51:00", "BV": 1.31342153}, {"O": 0.00067297, "H": 0.00067319, "L": 0.00067203, "C": 0.00067203, "V": 2610.30050496, "T": "2017-11-11T20:52:00", "BV": 1.75708236}, {"O": 0.00067297, "H": 0.00067297, "L": 0.00067095, "C": 0.00067202, "V": 7050.54247039, "T": "2017-11-11T20:53:00", "BV": 4.73249982}, {"O": 0.00067202, "H": 0.000673, "L": 0.00067202, "C": 0.000673, "V": 1136.51926602, "T": "2017-11-11T20:54:00", "BV": 0.76421333}, {"O": 0.000673, "H": 0.00067301, "L": 0.000673, "C": 0.000673, "V": 687.73606183, "T": "2017-11-11T20:55:00", "BV": 0.4628497}, {"O": 0.000673, "H": 0.00067301, "L": 0.000673, "C": 0.00067301, "V": 881.62913353, "T": "2017-11-11T20:56:00", "BV": 0.59333715}, {"O": 0.00067301, "H": 0.0006733, "L": 0.00067095, "C": 0.0006733, "V": 4087.55708586, "T": "2017-11-11T20:57:00", "BV": 2.75014509}, {"O": 0.0006733, "H": 0.0006733, "L": 0.00067034, "C": 0.00067043, "V": 6841.1511938, "T": "2017-11-11T20:58:00", "BV": 4.59177727}, {"O": 0.00067043, "H": 0.00067043, "L": 0.00066528, "C": 0.00066528, "V": 1607.49738791, "T": "2017-11-11T20:59:00", "BV": 1.07249852}, {"O": 0.00066522, "H": 0.00066528, "L": 0.0006629, "C": 0.0006629, "V": 831.06118722, "T": "2017-11-11T21:00:00", "BV": 0.55242957}, {"O": 0.00066459, "H": 0.00066459, "L": 0.00066, "C": 0.00066001, "V": 2267.101327, "T": "2017-11-11T21:01:00", "BV": 1.49715963}, {"O": 0.00066001, "H": 0.00066091, "L": 0.00065997, "C": 0.00066091, "V": 5483.0720366, "T": "2017-11-11T21:02:00", "BV": 3.61883379}, {"O": 0.00066001, "H": 0.00066091, "L": 0.00066001, "C": 0.00066091, "V": 1570.07760257, "T": "2017-11-11T21:03:00", "BV": 1.03628124}, {"O": 0.00066002, "H": 0.00066092, "L": 0.00066002, "C": 0.00066091, "V": 1570.72603271, "T": "2017-11-11T21:04:00", "BV": 1.03800522}, {"O": 0.00066391, "H": 0.00066457, "L": 0.00066098, "C": 0.000662, "V": 706.59411233, "T": "2017-11-11T21:05:00", "BV": 0.46800552}, {"O": 0.000662, "H": 0.00066998, "L": 0.00066, "C": 0.00066009, "V": 7370.7541684, "T": "2017-11-11T21:06:00", "BV": 4.89263426}, {"O": 0.00066973, "H": 0.00066973, "L": 0.0006602, "C": 0.00066128, "V": 591.54834708, "T": "2017-11-11T21:07:00", "BV": 0.39223998}, {"O": 0.00066889, "H": 0.00066889, "L": 0.000662, "C": 0.0006688, "V": 1737.23821352, "T": "2017-11-11T21:08:00", "BV": 1.1600994}, {"O": 0.0006688, "H": 0.0006688, "L": 0.0006616, "C": 0.0006616, "V": 1361.15771154, "T": "2017-11-11T21:09:00", "BV": 0.90731515}, {"O": 0.000662, "H": 0.000662, "L": 0.00066129, "C": 0.000662, "V": 1615.86324076, "T": "2017-11-11T21:10:00", "BV": 1.06902428}, {"O": 0.000662, "H": 0.000662, "L": 0.0006613, "C": 0.00066138, "V": 1273.67804936, "T": "2017-11-11T21:11:00", "BV": 0.84252643}, {"O": 0.00066139, "H": 0.00066698, "L": 0.00066139, "C": 0.0006614, "V": 1955.0531562, "T": "2017-11-11T21:12:00", "BV": 1.29378039}, {"O": 0.00066139, "H": 0.0006614, "L": 0.00066128, "C": 0.00066138, "V": 3906.85266003, "T": "2017-11-11T21:13:00", "BV": 2.58386512}, {"O": 0.00066138, "H": 0.00066138, "L": 0.00066133, "C": 0.00066136, "V": 1242.92234349, "T": "2017-11-11T21:14:00", "BV": 0.82198339}, {"O": 0.00066136, "H": 0.0006614, "L": 0.00066128, "C": 0.0006614, "V": 2417.769905, "T": "2017-11-11T21:15:00", "BV": 1.59894318}, {"O": 0.0006614, "H": 0.0006614, "L": 0.0006612, "C": 0.0006612, "V": 79.1522754, "T": "2017-11-11T21:16:00", "BV": 0.05233957}, {"O": 0.0006612, "H": 0.0006612, "L": 0.00066, "C": 0.0006612, "V": 964.40921387, "T": "2017-11-11T21:17:00", "BV": 0.63679112}, {"O": 0.0006612, "H": 0.00066121, "L": 0.00066, "C": 0.00066121, "V": 608.25139679, "T": "2017-11-11T21:18:00", "BV": 0.4015434}, {"O": 0.0006612, "H": 0.00066121, "L": 0.0006595, "C": 0.00066, "V": 1516.17658446, "T": "2017-11-11T21:19:00", "BV": 1.00043622}, {"O": 0.00065951, "H": 0.00066121, "L": 0.0006595, "C": 0.00066121, "V": 604.5058689, "T": "2017-11-11T21:20:00", "BV": 0.39922583}, {"O": 0.00066121, "H": 0.00066121, "L": 0.00066001, "C": 0.00066011, "V": 891.62632471, "T": "2017-11-11T21:21:00", "BV": 0.58870524}, {"O": 0.00066011, "H": 0.00066011, "L": 0.00066011, "C": 0.00066011, "V": 159.75221039, "T": "2017-11-11T21:22:00", "BV": 0.10545403}, {"O": 0.00066011, "H": 0.00066121, "L": 0.00066001, "C": 0.00066121, "V": 1106.82797847, "T": "2017-11-11T21:23:00", "BV": 0.73124097}, {"O": 0.00066011, "H": 0.0006614, "L": 0.00066001, "C": 0.0006614, "V": 4029.93343064, "T": "2017-11-11T21:24:00", "BV": 2.66259805}, {"O": 0.00066557, "H": 0.00066557, "L": 0.00066128, "C": 0.00066143, "V": 1217.96843579, "T": "2017-11-11T21:25:00", "BV": 0.80546908}, {"O": 0.00066206, "H": 0.00066206, "L": 0.00066001, "C": 0.00066143, "V": 5617.67156252, "T": "2017-11-11T21:26:00", "BV": 3.70904813}, {"O": 0.00066143, "H": 0.00066143, "L": 0.00066001, "C": 0.00066011, "V": 903.23130065, "T": "2017-11-11T21:27:00", "BV": 0.59629497}, {"O": 0.00066011, "H": 0.00066499, "L": 0.00066003, "C": 0.00066499, "V": 663.20983055, "T": "2017-11-11T21:28:00", "BV": 0.43793548}, {"O": 0.00066538, "H": 0.00066603, "L": 0.00066499, "C": 0.00066499, "V": 78.23100218, "T": "2017-11-11T21:29:00", "BV": 0.05206153}, {"O": 0.00066499, "H": 0.00066594, "L": 0.00066002, "C": 0.00066183, "V": 406.95218089, "T": "2017-11-11T21:30:00", "BV": 0.26898021}, {"O": 0.00066183, "H": 0.00066184, "L": 0.00066096, "C": 0.00066184, "V": 463.79832034, "T": "2017-11-11T21:31:00", "BV": 0.30674648}, {"O": 0.00066183, "H": 0.00066183, "L": 0.000661, "C": 0.00066183, "V": 228.03269466, "T": "2017-11-11T21:32:00", "BV": 0.15090269}, {"O": 0.00066183, "H": 0.00066183, "L": 0.00066183, "C": 0.00066183, "V": 100.67556465, "T": "2017-11-11T21:33:00", "BV": 0.0666301}, {"O": 0.000661, "H": 0.00066183, "L": 0.000661, "C": 0.00066183, "V": 85.82290322, "T": "2017-11-11T21:34:00", "BV": 0.05679569}, {"O": 0.0006615, "H": 0.0006615, "L": 0.000661, "C": 0.000661, "V": 141.81155776, "T": "2017-11-11T21:35:00", "BV": 0.09377503}, {"O": 0.00066096, "H": 0.00066183, "L": 0.00066003, "C": 0.00066183, "V": 1975.73496656, "T": "2017-11-11T21:36:00", "BV": 1.30697566}, {"O": 0.0006612, "H": 0.00066183, "L": 0.00066003, "C": 0.00066183, "V": 475.72371434, "T": "2017-11-11T21:37:00", "BV": 0.31450846}, {"O": 0.0006612, "H": 0.00066183, "L": 0.00066003, "C": 0.00066183, "V": 104.17842099, "T": "2017-11-11T21:38:00", "BV": 0.06883493}, {"O": 0.00066183, "H": 0.00066183, "L": 0.0006612, "C": 0.00066125, "V": 82.99666649, "T": "2017-11-11T21:39:00", "BV": 0.05489147}, {"O": 0.00066183, "H": 0.00066183, "L": 0.0006612, "C": 0.00066125, "V": 860.31365561, "T": "2017-11-11T21:40:00", "BV": 0.56928862}, {"O": 0.00066183, "H": 0.00066184, "L": 0.000661, "C": 0.00066125, "V": 5345.25152401, "T": "2017-11-11T21:41:00", "BV": 3.53651274}, {"O": 0.00066125, "H": 0.00066594, "L": 0.000661, "C": 0.00066594, "V": 198.25529102, "T": "2017-11-11T21:42:00", "BV": 0.13165733}, {"O": 0.000661, "H": 0.000661, "L": 0.00066002, "C": 0.00066004, "V": 820.25411605, "T": "2017-11-11T21:43:00", "BV": 0.54158025}, {"O": 0.00066004, "H": 0.000661, "L": 0.00066002, "C": 0.000661, "V": 235.55506232, "T": "2017-11-11T21:44:00", "BV": 0.15549017}, {"O": 0.00066002, "H": 0.000661, "L": 0.00066002, "C": 0.000661, "V": 46.35467918, "T": "2017-11-11T21:45:00", "BV": 0.03061812}, {"O": 0.000662, "H": 0.00066605, "L": 0.000662, "C": 0.00066605, "V": 1003.38351787, "T": "2017-11-11T21:46:00", "BV": 0.66747913}, {"O": 0.00066609, "H": 0.00066887, "L": 0.00066609, "C": 0.00066879, "V": 2595.06839619, "T": "2017-11-11T21:47:00", "BV": 1.73476937}, {"O": 0.00066887, "H": 0.00066887, "L": 0.00066625, "C": 0.00066625, "V": 1584.60095507, "T": "2017-11-11T21:48:00", "BV": 1.05881614}, {"O": 0.00066838, "H": 0.00066838, "L": 0.00066605, "C": 0.00066606, "V": 616.84969851, "T": "2017-11-11T21:49:00", "BV": 0.41124619}, {"O": 0.000667, "H": 0.0006683, "L": 0.000667, "C": 0.000667, "V": 167.10364228, "T": "2017-11-11T21:50:00", "BV": 0.11156911}, {"O": 0.000667, "H": 0.000667, "L": 0.00066606, "C": 0.00066698, "V": 892.04158742, "T": "2017-11-11T21:51:00", "BV": 0.59490262}, {"O": 0.000667, "H": 0.00067, "L": 0.00066698, "C": 0.00067, "V": 2300.93249287, "T": "2017-11-11T21:52:00", "BV": 1.53900411}, {"O": 0.00066899, "H": 0.00067011, "L": 0.00066163, "C": 0.00066896, "V": 1169.52609879, "T": "2017-11-11T21:53:00", "BV": 0.78070249}, {"O": 0.00066884, "H": 0.00066884, "L": 0.00066312, "C": 0.00066875, "V": 111.71971561, "T": "2017-11-11T21:54:00", "BV": 0.0743758}, {"O": 0.00066315, "H": 0.00066756, "L": 0.00066315, "C": 0.00066756, "V": 54.16267878, "T": "2017-11-11T21:55:00", "BV": 0.03614277}, {"O": 0.00066718, "H": 0.00066883, "L": 0.00066315, "C": 0.00066881, "V": 242.0115901, "T": "2017-11-11T21:56:00", "BV": 0.16145872}, {"O": 0.00066881, "H": 0.00066884, "L": 0.00066726, "C": 0.00066884, "V": 2090.46234111, "T": "2017-11-11T21:57:00", "BV": 1.39807473}, {"O": 0.00066884, "H": 0.0006701, "L": 0.00066884, "C": 0.0006701, "V": 1635.46291487, "T": "2017-11-11T21:58:00", "BV": 1.09465582}, {"O": 0.0006701, "H": 0.00067011, "L": 0.0006701, "C": 0.00067011, "V": 1901.80925918, "T": "2017-11-11T21:59:00", "BV": 1.27441549}, {"O": 0.00067011, "H": 0.00067041, "L": 0.00067011, "C": 0.00067041, "V": 1299.93084483, "T": "2017-11-11T22:00:00", "BV": 0.87110226}, {"O": 0.00067043, "H": 0.000671, "L": 0.0006701, "C": 0.00067066, "V": 1821.7482341, "T": "2017-11-11T22:01:00", "BV": 1.22128104}, {"O": 0.0006707, "H": 0.000671, "L": 0.00067066, "C": 0.000671, "V": 1069.33937074, "T": "2017-11-11T22:02:00", "BV": 0.71736646}, {"O": 0.00067107, "H": 0.00067144, "L": 0.00067107, "C": 0.00067114, "V": 601.53896699, "T": "2017-11-11T22:03:00", "BV": 0.40383317}, {"O": 0.00067118, "H": 0.00067248, "L": 0.00067118, "C": 0.00067248, "V": 517.53914363, "T": "2017-11-11T22:04:00", "BV": 0.34748115}, {"O": 0.00067248, "H": 0.00067253, "L": 0.00067248, "C": 0.00067249, "V": 748.1664396, "T": "2017-11-11T22:05:00", "BV": 0.50313329}, {"O": 0.00067253, "H": 0.00067309, "L": 0.00067253, "C": 0.00067309, "V": 189.73609938, "T": "2017-11-11T22:06:00", "BV": 0.12767501}, {"O": 0.00067316, "H": 0.00067376, "L": 0.000673, "C": 0.00067376, "V": 4073.32836835, "T": "2017-11-11T22:07:00", "BV": 2.74167909}, {"O": 0.00067376, "H": 0.000674, "L": 0.00067376, "C": 0.000674, "V": 1957.06768728, "T": "2017-11-11T22:08:00", "BV": 1.31899597}, {"O": 0.000674, "H": 0.0006745, "L": 0.000674, "C": 0.0006744, "V": 530.9903093, "T": "2017-11-11T22:09:00", "BV": 0.35807293}, {"O": 0.0006745, "H": 0.00067478, "L": 0.0006745, "C": 0.00067478, "V": 137.26097646, "T": "2017-11-11T22:10:00", "BV": 0.09259664}, {"O": 0.00067478, "H": 0.0006797, "L": 0.00067454, "C": 0.0006797, "V": 6946.12083689, "T": "2017-11-11T22:11:00", "BV": 4.70103516}, {"O": 0.00067947, "H": 0.00067947, "L": 0.0006746, "C": 0.00067943, "V": 2333.0207722, "T": "2017-11-11T22:12:00", "BV": 1.57537132}, {"O": 0.00067946, "H": 0.00068008, "L": 0.00067943, "C": 0.00068008, "V": 5969.34401215, "T": "2017-11-11T22:13:00", "BV": 4.05821802}, {"O": 0.00068008, "H": 0.00068044, "L": 0.00068008, "C": 0.00068031, "V": 1567.82506536, "T": "2017-11-11T22:14:00", "BV": 1.06640935}, {"O": 0.00068044, "H": 0.000684, "L": 0.00068032, "C": 0.000681, "V": 4271.28781986, "T": "2017-11-11T22:15:00", "BV": 2.91136037}, {"O": 0.000681, "H": 0.00068451, "L": 0.000681, "C": 0.000684, "V": 1175.64593863, "T": "2017-11-11T22:16:00", "BV": 0.80348549}, {"O": 0.00068451, "H": 0.00068451, "L": 0.00068406, "C": 0.00068444, "V": 2351.64043964, "T": "2017-11-11T22:17:00", "BV": 1.6091718}, {"O": 0.00068444, "H": 0.00068455, "L": 0.00068444, "C": 0.00068455, "V": 864.01078229, "T": "2017-11-11T22:18:00", "BV": 0.59143183}, {"O": 0.00068455, "H": 0.00068456, "L": 0.00068455, "C": 0.00068456, "V": 376.01542709, "T": "2017-11-11T22:19:00", "BV": 0.25740201}, {"O": 0.00068456, "H": 0.000685, "L": 0.00068455, "C": 0.000685, "V": 5906.11782554, "T": "2017-11-11T22:20:00", "BV": 4.04480619}, {"O": 0.000685, "H": 0.00068526, "L": 0.00068085, "C": 0.00068085, "V": 10849.87576599, "T": "2017-11-11T22:21:00", "BV": 7.40844499}, {"O": 0.00068058, "H": 0.000684, "L": 0.00068034, "C": 0.00068058, "V": 3758.75552351, "T": "2017-11-11T22:22:00", "BV": 2.55922983}, {"O": 0.0006835, "H": 0.000685, "L": 0.0006835, "C": 0.000685, "V": 6317.7396487, "T": "2017-11-11T22:23:00", "BV": 4.32122354}, {"O": 0.00068449, "H": 0.00068449, "L": 0.00068076, "C": 0.00068077, "V": 3343.84735376, "T": "2017-11-11T22:24:00", "BV": 2.28472247}, {"O": 0.00068077, "H": 0.00068111, "L": 0.00068022, "C": 0.00068022, "V": 2448.55064108, "T": "2017-11-11T22:25:00", "BV": 1.66612603}, {"O": 0.00067947, "H": 0.00068022, "L": 0.00067943, "C": 0.0006795, "V": 2831.03443333, "T": "2017-11-11T22:26:00", "BV": 1.92519831}, {"O": 0.0006795, "H": 0.0006795, "L": 0.00067871, "C": 0.00067922, "V": 337.48930176, "T": "2017-11-11T22:27:00", "BV": 0.22924394}, {"O": 0.00067914, "H": 0.00067914, "L": 0.000675, "C": 0.00067502, "V": 2254.90294771, "T": "2017-11-11T22:28:00", "BV": 1.52288349}, {"O": 0.00067502, "H": 0.00067502, "L": 0.00067016, "C": 0.00067482, "V": 2676.4766182, "T": "2017-11-11T22:29:00", "BV": 1.80291899}, {"O": 0.00067016, "H": 0.000671, "L": 0.000665, "C": 0.000665, "V": 1859.58989023, "T": "2017-11-11T22:30:00", "BV": 1.24509337}, {"O": 0.00066489, "H": 0.000665, "L": 0.00066171, "C": 0.00066171, "V": 3706.63547931, "T": "2017-11-11T22:31:00", "BV": 2.4546096}, {"O": 0.00066171, "H": 0.0006618, "L": 0.00066001, "C": 0.00066175, "V": 3666.8890046, "T": "2017-11-11T22:32:00", "BV": 2.42441051}, {"O": 0.00066171, "H": 0.00066778, "L": 0.00066, "C": 0.00066, "V": 2896.60593746, "T": "2017-11-11T22:33:00", "BV": 1.92151587}, {"O": 0.00066, "H": 0.00066, "L": 0.00065926, "C": 0.00066, "V": 5033.93403915, "T": "2017-11-11T22:34:00", "BV": 3.32009029}, {"O": 0.00066, "H": 0.00066, "L": 0.00065926, "C": 0.00066, "V": 9612.15926863, "T": "2017-11-11T22:35:00", "BV": 6.3375587}, {"O": 0.00065977, "H": 0.00066, "L": 0.00065977, "C": 0.00065979, "V": 798.4958559, "T": "2017-11-11T22:36:00", "BV": 0.52697693}, {"O": 0.00065979, "H": 0.00066, "L": 0.00065977, "C": 0.00065978, "V": 3315.70310925, "T": "2017-11-11T22:37:00", "BV": 2.18825617}, {"O": 0.00065979, "H": 0.00066175, "L": 0.00065979, "C": 0.00066175, "V": 2499.58903433, "T": "2017-11-11T22:38:00", "BV": 1.64941318}, {"O": 0.00066175, "H": 0.00066275, "L": 0.00066175, "C": 0.00066275, "V": 999.97921964, "T": "2017-11-11T22:39:00", "BV": 0.66190189}, {"O": 0.00066275, "H": 0.0006677, "L": 0.00065927, "C": 0.00066619, "V": 4239.13676889, "T": "2017-11-11T22:40:00", "BV": 2.80888441}, {"O": 0.0006678, "H": 0.00066807, "L": 0.00066619, "C": 0.00066807, "V": 1166.27253034, "T": "2017-11-11T22:41:00", "BV": 0.7787051}, {"O": 0.00066845, "H": 0.000672, "L": 0.00066845, "C": 0.00067199, "V": 1910.60937955, "T": "2017-11-11T22:42:00", "BV": 1.28334875}, {"O": 0.000672, "H": 0.000672, "L": 0.000671, "C": 0.000671, "V": 2954.37409251, "T": "2017-11-11T22:43:00", "BV": 1.98451435}, {"O": 0.00067101, "H": 0.00067101, "L": 0.000671, "C": 0.000671, "V": 456.11593028, "T": "2017-11-11T22:44:00", "BV": 0.30605688}, {"O": 0.00066954, "H": 0.00067, "L": 0.00066185, "C": 0.00066185, "V": 13065.15979299, "T": "2017-11-11T22:45:00", "BV": 8.68938663}, {"O": 0.00066762, "H": 0.00067, "L": 0.00066762, "C": 0.00066991, "V": 1058.04328909, "T": "2017-11-11T22:46:00", "BV": 0.70876783}, {"O": 0.00066991, "H": 0.00066991, "L": 0.00066219, "C": 0.00066219, "V": 1124.31083832, "T": "2017-11-11T22:47:00", "BV": 0.75318061}, {"O": 0.000663, "H": 0.0006699, "L": 0.00066222, "C": 0.00066222, "V": 1254.47396831, "T": "2017-11-11T22:48:00", "BV": 0.83264226}, {"O": 0.0006699, "H": 0.00066991, "L": 0.0006699, "C": 0.00066991, "V": 63.88843383, "T": "2017-11-11T22:49:00", "BV": 0.04279921}, {"O": 0.0006699, "H": 0.00066991, "L": 0.0006699, "C": 0.00066991, "V": 74.35953416, "T": "2017-11-11T22:50:00", "BV": 0.049814}, {"O": 0.00066991, "H": 0.00066991, "L": 0.00066656, "C": 0.00066656, "V": 213.36917017, "T": "2017-11-11T22:51:00", "BV": 0.14241672}, {"O": 0.00066656, "H": 0.00066656, "L": 0.00066656, "C": 0.00066656, "V": 975.67799531, "T": "2017-11-11T22:52:00", "BV": 0.6503479}, {"O": 0.00066516, "H": 0.00066516, "L": 0.00066515, "C": 0.00066516, "V": 110.4422893, "T": "2017-11-11T22:53:00", "BV": 0.07346167}, {"O": 0.00066333, "H": 0.00066333, "L": 0.00066222, "C": 0.00066301, "V": 2656.09762349, "T": "2017-11-11T22:54:00", "BV": 1.76180271}, {"O": 0.00066301, "H": 0.00066785, "L": 0.00066209, "C": 0.00066216, "V": 1535.34729286, "T": "2017-11-11T22:55:00", "BV": 1.01699379}, {"O": 0.000665, "H": 0.000665, "L": 0.000665, "C": 0.000665, "V": 800.0, "T": "2017-11-11T22:56:00", "BV": 0.532}, {"O": 0.000666, "H": 0.0006699, "L": 0.000666, "C": 0.0006699, "V": 195.90078582, "T": "2017-11-11T22:57:00", "BV": 0.13086804}, {"O": 0.0006699, "H": 0.00067, "L": 0.0006699, "C": 0.00067, "V": 1193.01942235, "T": "2017-11-11T22:58:00", "BV": 0.7992387}, {"O": 0.00066991, "H": 0.00067, "L": 0.0006699, "C": 0.00067, "V": 254.84900463, "T": "2017-11-11T22:59:00", "BV": 0.17072471}, {"O": 0.00067, "H": 0.000672, "L": 0.00067, "C": 0.000671, "V": 4938.1700873, "T": "2017-11-11T23:00:00", "BV": 3.3174916}, {"O": 0.000671, "H": 0.00067206, "L": 0.0006699, "C": 0.0006699, "V": 1581.17120586, "T": "2017-11-11T23:01:00", "BV": 1.05982432}, {"O": 0.00067003, "H": 0.00067003, "L": 0.00066501, "C": 0.00066501, "V": 695.29786649, "T": "2017-11-11T23:02:00", "BV": 0.46346375}, {"O": 0.0006693, "H": 0.00067199, "L": 0.00066501, "C": 0.00067199, "V": 266.97287898, "T": "2017-11-11T23:03:00", "BV": 0.17841105}, {"O": 0.0006693, "H": 0.00067199, "L": 0.0006693, "C": 0.0006693, "V": 375.36452687, "T": "2017-11-11T23:04:00", "BV": 0.25163317}, {"O": 0.0006693, "H": 0.0006693, "L": 0.0006693, "C": 0.0006693, "V": 153.04382233, "T": "2017-11-11T23:05:00", "BV": 0.10243221}, {"O": 0.00066929, "H": 0.0006693, "L": 0.00066929, "C": 0.0006693, "V": 348.02115439, "T": "2017-11-11T23:06:00", "BV": 0.23293042}, {"O": 0.0006693, "H": 0.0006693, "L": 0.00066671, "C": 0.000668, "V": 3113.59458433, "T": "2017-11-11T23:07:00", "BV": 2.08137497}, {"O": 0.00066672, "H": 0.000668, "L": 0.000666, "C": 0.00066671, "V": 5537.50589511, "T": "2017-11-11T23:08:00", "BV": 3.69722026}, {"O": 0.00066671, "H": 0.00067197, "L": 0.00066502, "C": 0.00066661, "V": 3462.5239249, "T": "2017-11-11T23:09:00", "BV": 2.30568892}, {"O": 0.00066774, "H": 0.00067172, "L": 0.00066662, "C": 0.00066662, "V": 864.45548764, "T": "2017-11-11T23:10:00", "BV": 0.57976119}, {"O": 0.00066662, "H": 0.00067, "L": 0.00066661, "C": 0.00067, "V": 1075.23722487, "T": "2017-11-11T23:11:00", "BV": 0.71817961}, {"O": 0.00067, "H": 0.0006717, "L": 0.00067, "C": 0.0006717, "V": 630.03509337, "T": "2017-11-11T23:12:00", "BV": 0.42306585}, {"O": 0.00067168, "H": 0.00067172, "L": 0.00067168, "C": 0.00067172, "V": 815.18258823, "T": "2017-11-11T23:13:00", "BV": 0.54756617}, {"O": 0.00067172, "H": 0.00067172, "L": 0.0006715, "C": 0.0006715, "V": 229.50919794, "T": "2017-11-11T23:14:00", "BV": 0.15413008}, {"O": 0.00067155, "H": 0.00067155, "L": 0.00067, "C": 0.00067, "V": 3997.76060044, "T": "2017-11-11T23:15:00", "BV": 2.68416519}, {"O": 0.00067073, "H": 0.00067073, "L": 0.00067073, "C": 0.00067073, "V": 1166.3310689, "T": "2017-11-11T23:16:00", "BV": 0.78229319}, {"O": 0.00067073, "H": 0.00067198, "L": 0.00067073, "C": 0.00067172, "V": 964.96791528, "T": "2017-11-11T23:17:00", "BV": 0.64812029}, {"O": 0.00067198, "H": 0.00067198, "L": 0.00067172, "C": 0.00067172, "V": 400.62122177, "T": "2017-11-11T23:18:00", "BV": 0.26910542}, {"O": 0.00067172, "H": 0.00067172, "L": 0.00067172, "C": 0.00067172, "V": 206.84260528, "T": "2017-11-11T23:19:00", "BV": 0.13894028}, {"O": 0.00067172, "H": 0.00067207, "L": 0.00067172, "C": 0.00067207, "V": 141.98308422, "T": "2017-11-11T23:20:00", "BV": 0.09539612}, {"O": 0.00067208, "H": 0.00067233, "L": 0.00067208, "C": 0.00067233, "V": 1034.74920748, "T": "2017-11-11T23:21:00", "BV": 0.69558687}, {"O": 0.00067233, "H": 0.00067233, "L": 0.00067207, "C": 0.00067208, "V": 602.3934744, "T": "2017-11-11T23:22:00", "BV": 0.40485959}, {"O": 0.00067208, "H": 0.00067232, "L": 0.00067208, "C": 0.00067232, "V": 114.73730703, "T": "2017-11-11T23:23:00", "BV": 0.07711395}, {"O": 0.00067233, "H": 0.00067233, "L": 0.00067233, "C": 0.00067233, "V": 693.78915182, "T": "2017-11-11T23:24:00", "BV": 0.46645524}, {"O": 0.00067233, "H": 0.00067483, "L": 0.00067233, "C": 0.00067483, "V": 1120.60188761, "T": "2017-11-11T23:25:00", "BV": 0.75399422}, {"O": 0.00067289, "H": 0.00067441, "L": 0.00067275, "C": 0.00067441, "V": 98.65953927, "T": "2017-11-11T23:26:00", "BV": 0.06641587}, {"O": 0.00067441, "H": 0.00067482, "L": 0.00067289, "C": 0.00067482, "V": 423.63965924, "T": "2017-11-11T23:27:00", "BV": 0.28565196}, {"O": 0.00067441, "H": 0.00067692, "L": 0.00067441, "C": 0.00067692, "V": 2306.04043602, "T": "2017-11-11T23:28:00", "BV": 1.55845599}, {"O": 0.00067556, "H": 0.00067808, "L": 0.00067456, "C": 0.00067808, "V": 1984.72916496, "T": "2017-11-11T23:29:00", "BV": 1.3421993}, {"O": 0.00067808, "H": 0.00067939, "L": 0.00067808, "C": 0.00067915, "V": 484.23639365, "T": "2017-11-11T23:30:00", "BV": 0.32858944}, {"O": 0.00067915, "H": 0.00067971, "L": 0.00067915, "C": 0.00067971, "V": 75.43778304, "T": "2017-11-11T23:31:00", "BV": 0.05124609}, {"O": 0.00067963, "H": 0.00067999, "L": 0.00067963, "C": 0.00067999, "V": 798.21033617, "T": "2017-11-11T23:32:00", "BV": 0.54270806}, {"O": 0.00067999, "H": 0.0006806, "L": 0.00067999, "C": 0.0006806, "V": 702.58503588, "T": "2017-11-11T23:33:00", "BV": 0.47789124}, {"O": 0.0006806, "H": 0.00068069, "L": 0.00068024, "C": 0.00068024, "V": 897.04338202, "T": "2017-11-11T23:34:00", "BV": 0.61052581}, {"O": 0.00067995, "H": 0.00068054, "L": 0.00067441, "C": 0.00067441, "V": 2463.80928938, "T": "2017-11-11T23:35:00", "BV": 1.66400788}, {"O": 0.00067441, "H": 0.00067441, "L": 0.00067398, "C": 0.00067398, "V": 951.73523261, "T": "2017-11-11T23:36:00", "BV": 0.64182934}, {"O": 0.00067398, "H": 0.00067441, "L": 0.00067233, "C": 0.00067441, "V": 1677.39650569, "T": "2017-11-11T23:37:00", "BV": 1.13020017}, {"O": 0.00067236, "H": 0.00067441, "L": 0.00067236, "C": 0.00067441, "V": 30.52357218, "T": "2017-11-11T23:38:00", "BV": 0.02056838}, {"O": 0.00067237, "H": 0.00067441, "L": 0.00067172, "C": 0.00067172, "V": 340.82443064, "T": "2017-11-11T23:39:00", "BV": 0.22914038}, {"O": 0.0006744, "H": 0.00067441, "L": 0.00067434, "C": 0.00067434, "V": 967.09421569, "T": "2017-11-11T23:40:00", "BV": 0.65221605}, {"O": 0.00067677, "H": 0.00067854, "L": 0.00067677, "C": 0.00067854, "V": 374.71191756, "T": "2017-11-11T23:41:00", "BV": 0.2541967}, {"O": 0.00067678, "H": 0.00067678, "L": 0.00067678, "C": 0.00067678, "V": 525.99990086, "T": "2017-11-11T23:42:00", "BV": 0.35598616}, {"O": 0.00067678, "H": 0.00067861, "L": 0.00067678, "C": 0.00067678, "V": 534.53970245, "T": "2017-11-11T23:43:00", "BV": 0.36178652}, {"O": 0.00067678, "H": 0.00067914, "L": 0.00067677, "C": 0.00067677, "V": 903.52108953, "T": "2017-11-11T23:44:00", "BV": 0.61215179}, {"O": 0.000675, "H": 0.000675, "L": 0.000672, "C": 0.000672, "V": 570.61378408, "T": "2017-11-11T23:45:00", "BV": 0.38459621}, {"O": 0.000675, "H": 0.000675, "L": 0.0006749, "C": 0.0006749, "V": 147.13777777, "T": "2017-11-11T23:46:00", "BV": 0.0993087}, {"O": 0.0006749, "H": 0.0006749, "L": 0.0006725, "C": 0.0006725, "V": 2026.50954298, "T": "2017-11-11T23:47:00", "BV": 1.36557597}, {"O": 0.00067252, "H": 0.00067914, "L": 0.00067251, "C": 0.00067812, "V": 2179.6834658, "T": "2017-11-11T23:48:00", "BV": 1.47902932}, {"O": 0.00067812, "H": 0.00067914, "L": 0.00067398, "C": 0.00067398, "V": 317.75085222, "T": "2017-11-11T23:49:00", "BV": 0.21545312}, {"O": 0.00067913, "H": 0.00067913, "L": 0.000673, "C": 0.000673, "V": 187.27280005, "T": "2017-11-11T23:50:00", "BV": 0.12657257}, {"O": 0.000674, "H": 0.00067914, "L": 0.0006735, "C": 0.0006735, "V": 679.51764477, "T": "2017-11-11T23:51:00", "BV": 0.45853739}, {"O": 0.0006735, "H": 0.0006735, "L": 0.0006735, "C": 0.0006735, "V": 25.0, "T": "2017-11-11T23:52:00", "BV": 0.0168375}, {"O": 0.0006735, "H": 0.0006735, "L": 0.0006735, "C": 0.0006735, "V": 10.8955, "T": "2017-11-11T23:53:00", "BV": 0.00733811}, {"O": 0.0006735, "H": 0.0006791, "L": 0.00067285, "C": 0.00067432, "V": 287.35812085, "T": "2017-11-11T23:54:00", "BV": 0.19370618}, {"O": 0.000679, "H": 0.00067911, "L": 0.000679, "C": 0.000679, "V": 1204.34262965, "T": "2017-11-11T23:55:00", "BV": 0.81779055}, {"O": 0.000679, "H": 0.000679, "L": 0.000679, "C": 0.000679, "V": 437.13025985, "T": "2017-11-11T23:56:00", "BV": 0.29681144}, {"O": 0.0006791, "H": 0.00067911, "L": 0.0006791, "C": 0.00067911, "V": 342.34518598, "T": "2017-11-11T23:57:00", "BV": 0.23248717}, {"O": 0.0006791, "H": 0.00068073, "L": 0.0006791, "C": 0.00068025, "V": 2601.14632786, "T": "2017-11-11T23:58:00", "BV": 1.76674622}, {"O": 0.00068073, "H": 0.00068074, "L": 0.00068025, "C": 0.00068074, "V": 839.16541198, "T": "2017-11-11T23:59:00", "BV": 0.57124857}, {"O": 0.00068074, "H": 0.00068088, "L": 0.00068074, "C": 0.00068079, "V": 914.52787173, "T": "2017-11-12T00:00:00", "BV": 0.62267707}, {"O": 0.00068079, "H": 0.000681, "L": 0.00068079, "C": 0.00068079, "V": 436.65733755, "T": "2017-11-12T00:01:00", "BV": 0.29729335}, {"O": 0.000681, "H": 0.000681, "L": 0.00068079, "C": 0.00068079, "V": 379.80428312, "T": "2017-11-12T00:02:00", "BV": 0.25859203}, {"O": 0.00068079, "H": 0.00068079, "L": 0.00068055, "C": 0.00068055, "V": 3515.74952033, "T": "2017-11-12T00:03:00", "BV": 2.39346725}, {"O": 0.00068044, "H": 0.00068044, "L": 0.00068019, "C": 0.00068044, "V": 354.67289567, "T": "2017-11-12T00:04:00", "BV": 0.24125821}, {"O": 0.00068044, "H": 0.00068044, "L": 0.000672, "C": 0.00067211, "V": 9807.93173577, "T": "2017-11-12T00:05:00", "BV": 6.60345656}, {"O": 0.00067239, "H": 0.00067854, "L": 0.00067239, "C": 0.0006724, "V": 439.91623926, "T": "2017-11-12T00:07:00", "BV": 0.29600939}, {"O": 0.0006724, "H": 0.0006724, "L": 0.0006724, "C": 0.0006724, "V": 47.71168446, "T": "2017-11-12T00:08:00", "BV": 0.03208133}, {"O": 0.00067812, "H": 0.00067812, "L": 0.0006726, "C": 0.0006726, "V": 141.55789752, "T": "2017-11-12T00:09:00", "BV": 0.09562307}, {"O": 0.00067261, "H": 0.00067408, "L": 0.0006726, "C": 0.00067408, "V": 1865.98381174, "T": "2017-11-12T00:10:00", "BV": 1.25508198}, {"O": 0.00067408, "H": 0.00067856, "L": 0.00067408, "C": 0.00067848, "V": 136.89015091, "T": "2017-11-12T00:11:00", "BV": 0.09287518}, {"O": 0.000675, "H": 0.00067848, "L": 0.00067261, "C": 0.00067261, "V": 3115.97676948, "T": "2017-11-12T00:12:00", "BV": 2.09774594}, {"O": 0.00067268, "H": 0.00067269, "L": 0.00067202, "C": 0.00067268, "V": 2908.10019206, "T": "2017-11-12T00:13:00", "BV": 1.95572195}, {"O": 0.00067268, "H": 0.00067801, "L": 0.00067202, "C": 0.00067202, "V": 3243.42134886, "T": "2017-11-12T00:14:00", "BV": 2.179909}, {"O": 0.00067226, "H": 0.00067226, "L": 0.00067202, "C": 0.00067226, "V": 354.2063958, "T": "2017-11-12T00:15:00", "BV": 0.23803853}, {"O": 0.00067749, "H": 0.00067749, "L": 0.00067226, "C": 0.00067226, "V": 538.01796095, "T": "2017-11-12T00:16:00", "BV": 0.36430294}, {"O": 0.00067226, "H": 0.00067226, "L": 0.00067203, "C": 0.00067203, "V": 1462.29338228, "T": "2017-11-12T00:17:00", "BV": 0.98271457}, {"O": 0.00067226, "H": 0.00067699, "L": 0.00067226, "C": 0.0006769, "V": 90.20986738, "T": "2017-11-12T00:18:00", "BV": 0.0610522}, {"O": 0.0006768, "H": 0.0006768, "L": 0.00067203, "C": 0.00067203, "V": 1107.91138359, "T": "2017-11-12T00:19:00", "BV": 0.74455991}, {"O": 0.00067203, "H": 0.00067203, "L": 0.00067202, "C": 0.00067202, "V": 238.08944557, "T": "2017-11-12T00:20:00", "BV": 0.16000146}, {"O": 0.00067202, "H": 0.00067202, "L": 0.00067202, "C": 0.00067202, "V": 924.63158819, "T": "2017-11-12T00:21:00", "BV": 0.62137091}, {"O": 0.00067202, "H": 0.00067202, "L": 0.000672, "C": 0.000672, "V": 1552.57352122, "T": "2017-11-12T00:22:00", "BV": 1.04334672}, {"O": 0.000672, "H": 0.00067499, "L": 0.000672, "C": 0.00067228, "V": 5832.65294995, "T": "2017-11-12T00:23:00", "BV": 3.91959876}, {"O": 0.00067499, "H": 0.00067499, "L": 0.000672, "C": 0.00067207, "V": 433.97707185, "T": "2017-11-12T00:24:00", "BV": 0.29168172}, {"O": 0.00067207, "H": 0.00067499, "L": 0.000672, "C": 0.00067498, "V": 128.48150342, "T": "2017-11-12T00:25:00", "BV": 0.08649431}, {"O": 0.00067207, "H": 0.00067498, "L": 0.00067207, "C": 0.00067498, "V": 16.44397424, "T": "2017-11-12T00:26:00", "BV": 0.01109484}, {"O": 0.00067498, "H": 0.00067498, "L": 0.000672, "C": 0.000672, "V": 618.42120199, "T": "2017-11-12T00:28:00", "BV": 0.41675528}, {"O": 0.00067208, "H": 0.00067498, "L": 0.000672, "C": 0.00067208, "V": 578.7963684, "T": "2017-11-12T00:29:00", "BV": 0.38940387}, {"O": 0.00067208, "H": 0.00067208, "L": 0.00067208, "C": 0.00067208, "V": 5.20771335, "T": "2017-11-12T00:30:00", "BV": 0.00349993}, {"O": 0.00067208, "H": 0.00067208, "L": 0.000672, "C": 0.00067208, "V": 377.61086823, "T": "2017-11-12T00:31:00", "BV": 0.25375584}, {"O": 0.000672, "H": 0.00067208, "L": 0.000672, "C": 0.000672, "V": 552.35684711, "T": "2017-11-12T00:32:00", "BV": 0.37118653}, {"O": 0.00067208, "H": 0.00067208, "L": 0.000672, "C": 0.00067208, "V": 55.29245463, "T": "2017-11-12T00:33:00", "BV": 0.03715717}, {"O": 0.00067208, "H": 0.00067208, "L": 0.00067208, "C": 0.00067208, "V": 287.16675769, "T": "2017-11-12T00:34:00", "BV": 0.19299886}, {"O": 0.00067208, "H": 0.000675, "L": 0.00067208, "C": 0.000675, "V": 107.87709527, "T": "2017-11-12T00:35:00", "BV": 0.07268872}, {"O": 0.000675, "H": 0.000675, "L": 0.00067208, "C": 0.00067208, "V": 157.04573933, "T": "2017-11-12T00:36:00", "BV": 0.10571385}, {"O": 0.00067208, "H": 0.00067499, "L": 0.000672, "C": 0.00067208, "V": 624.383518, "T": "2017-11-12T00:37:00", "BV": 0.42039356}, {"O": 0.00067215, "H": 0.00067215, "L": 0.000672, "C": 0.000672, "V": 2449.7804725, "T": "2017-11-12T00:38:00", "BV": 1.64633573}, {"O": 0.000672, "H": 0.00067499, "L": 0.000672, "C": 0.000672, "V": 3502.75149889, "T": "2017-11-12T00:39:00", "BV": 2.35492645}, {"O": 0.000674, "H": 0.00067499, "L": 0.000674, "C": 0.00067499, "V": 507.83927714, "T": "2017-11-12T00:40:00", "BV": 0.34273773}, {"O": 0.00067499, "H": 0.000675, "L": 0.00067499, "C": 0.000675, "V": 294.78463977, "T": "2017-11-12T00:41:00", "BV": 0.19897831}, {"O": 0.000675, "H": 0.00067514, "L": 0.000675, "C": 0.00067514, "V": 97.58108694, "T": "2017-11-12T00:42:00", "BV": 0.06586851}, {"O": 0.00067514, "H": 0.00067514, "L": 0.00067514, "C": 0.00067514, "V": 105.05844673, "T": "2017-11-12T00:43:00", "BV": 0.07092915}, {"O": 0.00067514, "H": 0.00067514, "L": 0.000672, "C": 0.000672, "V": 972.41452995, "T": "2017-11-12T00:44:00", "BV": 0.654413}, {"O": 0.000672, "H": 0.000672, "L": 0.000672, "C": 0.000672, "V": 127.62159922, "T": "2017-11-12T00:45:00", "BV": 0.08576171}, {"O": 0.000672, "H": 0.000675, "L": 0.000672, "C": 0.00067499, "V": 522.81253225, "T": "2017-11-12T00:46:00", "BV": 0.3515826}, {"O": 0.00067499, "H": 0.00067499, "L": 0.00067201, "C": 0.00067498, "V": 469.33355291, "T": "2017-11-12T00:47:00", "BV": 0.31597423}, {"O": 0.00067498, "H": 0.00067498, "L": 0.000672, "C": 0.0006729, "V": 1124.73855841, "T": "2017-11-12T00:48:00", "BV": 0.75612384}, {"O": 0.0006729, "H": 0.0006729, "L": 0.0006729, "C": 0.0006729, "V": 9.67170261, "T": "2017-11-12T00:49:00", "BV": 0.00650808}, {"O": 0.0006729, "H": 0.0006729, "L": 0.0006729, "C": 0.0006729, "V": 333.63957073, "T": "2017-11-12T00:50:00", "BV": 0.22450604}, {"O": 0.0006729, "H": 0.0006729, "L": 0.000672, "C": 0.0006729, "V": 5496.76653762, "T": "2017-11-12T00:51:00", "BV": 3.69468962}, {"O": 0.0006729, "H": 0.0006729, "L": 0.0006729, "C": 0.0006729, "V": 51.90289234, "T": "2017-11-12T00:52:00", "BV": 0.03492541}, {"O": 0.0006729, "H": 0.000673, "L": 0.0006729, "C": 0.000673, "V": 82.96148417, "T": "2017-11-12T00:53:00", "BV": 0.05582575}, {"O": 0.000673, "H": 0.000673, "L": 0.0006729, "C": 0.00067299, "V": 388.10541028, "T": "2017-11-12T00:55:00", "BV": 0.26116518}, {"O": 0.0006729, "H": 0.00067299, "L": 0.00067201, "C": 0.0006722, "V": 178.85525787, "T": "2017-11-12T00:56:00", "BV": 0.12026815}, {"O": 0.0006722, "H": 0.0006722, "L": 0.00067201, "C": 0.0006722, "V": 1127.56286183, "T": "2017-11-12T00:57:00", "BV": 0.75776179}, {"O": 0.0006722, "H": 0.0006722, "L": 0.00067201, "C": 0.00067219, "V": 1895.82748248, "T": "2017-11-12T00:58:00", "BV": 1.27401673}, {"O": 0.00067219, "H": 0.00067219, "L": 0.00067201, "C": 0.00067219, "V": 392.99088744, "T": "2017-11-12T00:59:00", "BV": 0.26409882}, {"O": 0.00067219, "H": 0.00067219, "L": 0.00067201, "C": 0.00067202, "V": 925.83338518, "T": "2017-11-12T01:00:00", "BV": 0.62224387}, {"O": 0.00067202, "H": 0.00067202, "L": 0.000672, "C": 0.00067202, "V": 374.82732335, "T": "2017-11-12T01:01:00", "BV": 0.25188736}, {"O": 0.00067202, "H": 0.00067202, "L": 0.000672, "C": 0.00067202, "V": 24.90440768, "T": "2017-11-12T01:02:00", "BV": 0.016736}, {"O": 0.00067202, "H": 0.00067202, "L": 0.00067, "C": 0.0006705, "V": 12549.69136129, "T": "2017-11-12T01:03:00", "BV": 8.42877508}, {"O": 0.00067178, "H": 0.00067178, "L": 0.00067, "C": 0.00067, "V": 6430.37261181, "T": "2017-11-12T01:04:00", "BV": 4.30836573}, {"O": 0.00067, "H": 0.00067, "L": 0.00066778, "C": 0.00066778, "V": 197.75497963, "T": "2017-11-12T01:05:00", "BV": 0.13225733}, {"O": 0.00066818, "H": 0.00066818, "L": 0.00066778, "C": 0.00066818, "V": 628.94831329, "T": "2017-11-12T01:06:00", "BV": 0.4200383}, {"O": 0.00066817, "H": 0.00066817, "L": 0.00066757, "C": 0.00066757, "V": 646.93085703, "T": "2017-11-12T01:07:00", "BV": 0.43203553}, {"O": 0.00066757, "H": 0.00066757, "L": 0.00066706, "C": 0.00066744, "V": 126.48757947, "T": "2017-11-12T01:08:00", "BV": 0.08443286}, {"O": 0.00066744, "H": 0.00066757, "L": 0.00066502, "C": 0.00066757, "V": 718.07852854, "T": "2017-11-12T01:09:00", "BV": 0.47844115}, {"O": 0.00066757, "H": 0.00066757, "L": 0.00066502, "C": 0.00066502, "V": 116.83781373, "T": "2017-11-12T01:10:00", "BV": 0.07788957}, {"O": 0.00066757, "H": 0.00066778, "L": 0.0006651, "C": 0.00066778, "V": 207.75749243, "T": "2017-11-12T01:11:00", "BV": 0.13868001}, {"O": 0.00066778, "H": 0.00066778, "L": 0.0006651, "C": 0.0006651, "V": 698.49000241, "T": "2017-11-12T01:12:00", "BV": 0.46476669}, {"O": 0.00066757, "H": 0.00066757, "L": 0.00066502, "C": 0.0006651, "V": 1853.96213773, "T": "2017-11-12T01:13:00", "BV": 1.23309486}, {"O": 0.0006651, "H": 0.0006651, "L": 0.000665, "C": 0.000665, "V": 853.75478752, "T": "2017-11-12T01:14:00", "BV": 0.56782355}, {"O": 0.0006651, "H": 0.0006676, "L": 0.000665, "C": 0.0006651, "V": 1073.51551134, "T": "2017-11-12T01:15:00", "BV": 0.71435941}, {"O": 0.0006676, "H": 0.0006676, "L": 0.0006651, "C": 0.0006651, "V": 206.58317052, "T": "2017-11-12T01:16:00", "BV": 0.13758731}, {"O": 0.00066507, "H": 0.0006651, "L": 0.000665, "C": 0.000665, "V": 899.98812591, "T": "2017-11-12T01:17:00", "BV": 0.59851841}, {"O": 0.00066502, "H": 0.00066502, "L": 0.00066287, "C": 0.00066287, "V": 1918.47570227, "T": "2017-11-12T01:18:00", "BV": 1.27323185}, {"O": 0.00066287, "H": 0.00066502, "L": 0.00066287, "C": 0.00066295, "V": 496.76886142, "T": "2017-11-12T01:19:00", "BV": 0.32965111}, {"O": 0.0006645, "H": 0.000665, "L": 0.0006645, "C": 0.000665, "V": 1012.47289518, "T": "2017-11-12T01:20:00", "BV": 0.67285794}, {"O": 0.0006645, "H": 0.000665, "L": 0.0006645, "C": 0.0006645, "V": 958.29619336, "T": "2017-11-12T01:21:00", "BV": 0.63683265}, {"O": 0.0006645, "H": 0.0006645, "L": 0.00066, "C": 0.00066, "V": 1719.70203724, "T": "2017-11-12T01:22:00", "BV": 1.1383278}, {"O": 0.00066, "H": 0.0006645, "L": 0.00066, "C": 0.00066, "V": 472.71052264, "T": "2017-11-12T01:23:00", "BV": 0.31199358}, {"O": 0.00066, "H": 0.0006645, "L": 0.00065928, "C": 0.00065928, "V": 1121.62234503, "T": "2017-11-12T01:24:00", "BV": 0.74021557}, {"O": 0.0006645, "H": 0.00066499, "L": 0.00066011, "C": 0.00066499, "V": 202.09979102, "T": "2017-11-12T01:25:00", "BV": 0.13418996}, {"O": 0.00066499, "H": 0.00066499, "L": 0.00066491, "C": 0.00066499, "V": 228.10287834, "T": "2017-11-12T01:26:00", "BV": 0.15168339}, {"O": 0.00066451, "H": 0.00066451, "L": 0.0006645, "C": 0.0006645, "V": 90.432804, "T": "2017-11-12T01:27:00", "BV": 0.06009316}, {"O": 0.00066491, "H": 0.000665, "L": 0.00066491, "C": 0.000665, "V": 50.8220957, "T": "2017-11-12T01:28:00", "BV": 0.03379321}, {"O": 0.000665, "H": 0.000665, "L": 0.00065926, "C": 0.00066491, "V": 10803.32559052, "T": "2017-11-12T01:29:00", "BV": 7.12459315}, {"O": 0.0006649, "H": 0.00066499, "L": 0.0006649, "C": 0.00066499, "V": 693.39502379, "T": "2017-11-12T01:30:00", "BV": 0.46104686}, {"O": 0.00066499, "H": 0.00066499, "L": 0.00066491, "C": 0.00066491, "V": 52.16616067, "T": "2017-11-12T01:31:00", "BV": 0.03468867}, {"O": 0.00066491, "H": 0.00066499, "L": 0.00066491, "C": 0.00066499, "V": 118.55594942, "T": "2017-11-12T01:32:00", "BV": 0.07883635}, {"O": 0.00066499, "H": 0.00066499, "L": 0.00065926, "C": 0.00065927, "V": 897.9416798, "T": "2017-11-12T01:33:00", "BV": 0.59383672}, {"O": 0.00065927, "H": 0.00065927, "L": 0.00065926, "C": 0.00065927, "V": 1210.1676152, "T": "2017-11-12T01:34:00", "BV": 0.79782164}, {"O": 0.00066497, "H": 0.00066499, "L": 0.00066005, "C": 0.00066005, "V": 286.3388096, "T": "2017-11-12T01:35:00", "BV": 0.19014336}, {"O": 0.00066498, "H": 0.00066499, "L": 0.00065926, "C": 0.00065926, "V": 1577.04108691, "T": "2017-11-12T01:36:00", "BV": 1.04257181}, {"O": 0.00065926, "H": 0.00065928, "L": 0.00065926, "C": 0.00065928, "V": 85.93052038, "T": "2017-11-12T01:37:00", "BV": 0.05665154}, {"O": 0.00066383, "H": 0.00066383, "L": 0.00065929, "C": 0.00065929, "V": 251.5141032, "T": "2017-11-12T01:38:00", "BV": 0.16636483}, {"O": 0.00066371, "H": 0.00066397, "L": 0.00066107, "C": 0.00066313, "V": 711.21099368, "T": "2017-11-12T01:39:00", "BV": 0.47211452}, {"O": 0.00066312, "H": 0.00066313, "L": 0.00065929, "C": 0.00066107, "V": 2006.53860476, "T": "2017-11-12T01:40:00", "BV": 1.32343841}, {"O": 0.00066107, "H": 0.00066107, "L": 0.00065926, "C": 0.00066033, "V": 3958.24899312, "T": "2017-11-12T01:41:00", "BV": 2.60986581}, {"O": 0.00066033, "H": 0.00066107, "L": 0.00065928, "C": 0.00066099, "V": 151.719514, "T": "2017-11-12T01:42:00", "BV": 0.10027995}, {"O": 0.00066099, "H": 0.000661, "L": 0.00065927, "C": 0.00066099, "V": 1415.30689618, "T": "2017-11-12T01:43:00", "BV": 0.9337142}, {"O": 0.0006603, "H": 0.00066099, "L": 0.0006603, "C": 0.00066099, "V": 1760.07834324, "T": "2017-11-12T01:44:00", "BV": 1.16306712}, {"O": 0.00066099, "H": 0.00066099, "L": 0.00066, "C": 0.00066099, "V": 365.45697129, "T": "2017-11-12T01:45:00", "BV": 0.2413694}, {"O": 0.00066099, "H": 0.00066099, "L": 0.00065926, "C": 0.00066091, "V": 1436.06128831, "T": "2017-11-12T01:46:00", "BV": 0.94790169}, {"O": 0.00066091, "H": 0.00066099, "L": 0.00065926, "C": 0.00065926, "V": 10139.94669127, "T": "2017-11-12T01:47:00", "BV": 6.68816822}, {"O": 0.00065927, "H": 0.00066099, "L": 0.00065926, "C": 0.00065926, "V": 9115.68436227, "T": "2017-11-12T01:48:00", "BV": 6.009783}, {"O": 0.00065926, "H": 0.00065927, "L": 0.00065926, "C": 0.00065926, "V": 9886.85006434, "T": "2017-11-12T01:49:00", "BV": 6.51800596}, {"O": 0.00065926, "H": 0.00065927, "L": 0.00065893, "C": 0.00065893, "V": 2352.68411996, "T": "2017-11-12T01:50:00", "BV": 1.55093461}, {"O": 0.00065893, "H": 0.00065893, "L": 0.00065849, "C": 0.00065874, "V": 1800.2507542, "T": "2017-11-12T01:51:00", "BV": 1.18590289}, {"O": 0.00065874, "H": 0.00065874, "L": 0.00064222, "C": 0.000644, "V": 13948.71563766, "T": "2017-11-12T01:52:00", "BV": 9.074183}, {"O": 0.000644, "H": 0.000644, "L": 0.00064202, "C": 0.000644, "V": 2175.52467037, "T": "2017-11-12T01:53:00", "BV": 1.39846251}, {"O": 0.00064223, "H": 0.000644, "L": 0.00064214, "C": 0.00064214, "V": 6082.0004953, "T": "2017-11-12T01:54:00", "BV": 3.90751423}, {"O": 0.00064202, "H": 0.00064214, "L": 0.00064, "C": 0.00064001, "V": 2964.58895775, "T": "2017-11-12T01:55:00", "BV": 1.89936913}, {"O": 0.00064001, "H": 0.00064001, "L": 0.0006399, "C": 0.00064, "V": 2425.18696313, "T": "2017-11-12T01:56:00", "BV": 1.55212408}, {"O": 0.0006399, "H": 0.00064, "L": 0.00063936, "C": 0.00063936, "V": 2576.98759534, "T": "2017-11-12T01:57:00", "BV": 1.64900766}, {"O": 0.00063989, "H": 0.0006399, "L": 0.0006381, "C": 0.00063933, "V": 3617.73855638, "T": "2017-11-12T01:58:00", "BV": 2.31270007}, {"O": 0.00063933, "H": 0.00064253, "L": 0.00063933, "C": 0.00064253, "V": 3681.95508336, "T": "2017-11-12T01:59:00", "BV": 2.35511058}, {"O": 0.00064285, "H": 0.00064607, "L": 0.00064, "C": 0.00064598, "V": 5253.02294791, "T": "2017-11-12T02:00:00", "BV": 3.38666944}, {"O": 0.00064598, "H": 0.00065, "L": 0.0006416, "C": 0.00065, "V": 1311.51298961, "T": "2017-11-12T02:01:00", "BV": 0.85185113}, {"O": 0.00065, "H": 0.00065, "L": 0.0006399, "C": 0.00064987, "V": 18437.36667931, "T": "2017-11-12T02:02:00", "BV": 11.8412268}, {"O": 0.000647, "H": 0.000647, "L": 0.00063937, "C": 0.0006399, "V": 6481.91235407, "T": "2017-11-12T02:03:00", "BV": 4.14797037}, {"O": 0.0006399, "H": 0.0006399, "L": 0.00063937, "C": 0.0006399, "V": 5925.38019901, "T": "2017-11-12T02:04:00", "BV": 3.79033067}, {"O": 0.0006399, "H": 0.00064825, "L": 0.0006399, "C": 0.00064825, "V": 1492.44232788, "T": "2017-11-12T02:05:00", "BV": 0.96007607}, {"O": 0.00064825, "H": 0.00064999, "L": 0.00064504, "C": 0.00064999, "V": 758.28415583, "T": "2017-11-12T02:06:00", "BV": 0.49183645}, {"O": 0.00065, "H": 0.00065001, "L": 0.00064998, "C": 0.00065, "V": 1292.29627378, "T": "2017-11-12T02:07:00", "BV": 0.83999023}, {"O": 0.00065, "H": 0.00065037, "L": 0.00064825, "C": 0.00064825, "V": 2691.03211274, "T": "2017-11-12T02:08:00", "BV": 1.74871988}, {"O": 0.00064825, "H": 0.00064825, "L": 0.00064504, "C": 0.00064607, "V": 980.04495635, "T": "2017-11-12T02:09:00", "BV": 0.63336995}, {"O": 0.00064607, "H": 0.000648, "L": 0.00064607, "C": 0.00064608, "V": 801.30202078, "T": "2017-11-12T02:10:00", "BV": 0.51775741}, {"O": 0.00064607, "H": 0.00064799, "L": 0.00064, "C": 0.00064, "V": 8071.79646255, "T": "2017-11-12T02:11:00", "BV": 5.2026137}, {"O": 0.00064, "H": 0.00064, "L": 0.00063597, "C": 0.000636, "V": 22481.17753478, "T": "2017-11-12T02:12:00", "BV": 14.33848687}, {"O": 0.00063652, "H": 0.00063795, "L": 0.000636, "C": 0.00063795, "V": 1732.08793091, "T": "2017-11-12T02:13:00", "BV": 1.10221802}, {"O": 0.00063652, "H": 0.00063795, "L": 0.00063652, "C": 0.00063676, "V": 590.30390423, "T": "2017-11-12T02:14:00", "BV": 0.37606007}, {"O": 0.00063676, "H": 0.00063794, "L": 0.00063365, "C": 0.000636, "V": 18943.12790815, "T": "2017-11-12T02:15:00", "BV": 12.02378838}, {"O": 0.00063365, "H": 0.00063785, "L": 0.00063191, "C": 0.00063341, "V": 5119.34162921, "T": "2017-11-12T02:16:00", "BV": 3.24355327}, {"O": 0.00063341, "H": 0.0006373, "L": 0.00063247, "C": 0.0006373, "V": 1356.33409276, "T": "2017-11-12T02:17:00", "BV": 0.8615578}, {"O": 0.00063248, "H": 0.00063722, "L": 0.00063212, "C": 0.0006362, "V": 3146.10037416, "T": "2017-11-12T02:18:00", "BV": 1.99076325}, {"O": 0.0006362, "H": 0.000637, "L": 0.00063192, "C": 0.000637, "V": 1043.49025807, "T": "2017-11-12T02:19:00", "BV": 0.6614789}, {"O": 0.0006362, "H": 0.00063674, "L": 0.0006353, "C": 0.0006353, "V": 515.01612059, "T": "2017-11-12T02:20:00", "BV": 0.32770933}, {"O": 0.0006353, "H": 0.00063677, "L": 0.000635, "C": 0.0006353, "V": 3978.43269588, "T": "2017-11-12T02:21:00", "BV": 2.53124538}, {"O": 0.00063669, "H": 0.00063733, "L": 0.00063669, "C": 0.00063733, "V": 1399.27157268, "T": "2017-11-12T02:22:00", "BV": 0.89150386}, {"O": 0.0006378, "H": 0.00063794, "L": 0.0006378, "C": 0.0006378, "V": 5267.0396397, "T": "2017-11-12T02:23:00", "BV": 3.35940301}, {"O": 0.0006368, "H": 0.00063794, "L": 0.0006368, "C": 0.00063794, "V": 2040.28304632, "T": "2017-11-12T02:24:00", "BV": 1.30124947}, {"O": 0.0006378, "H": 0.00063794, "L": 0.0006378, "C": 0.00063794, "V": 181.65430505, "T": "2017-11-12T02:25:00", "BV": 0.11588198}, {"O": 0.00063794, "H": 0.00064108, "L": 0.00063794, "C": 0.00064108, "V": 2193.98124611, "T": "2017-11-12T02:26:00", "BV": 1.40206593}, {"O": 0.00064108, "H": 0.00064599, "L": 0.00064108, "C": 0.00064247, "V": 4869.50858185, "T": "2017-11-12T02:27:00", "BV": 3.1302287}, {"O": 0.00064247, "H": 0.00064693, "L": 0.00064247, "C": 0.00064693, "V": 766.45673331, "T": "2017-11-12T02:28:00", "BV": 0.49305044}, {"O": 0.00064693, "H": 0.00065531, "L": 0.00064692, "C": 0.00065, "V": 4718.32641079, "T": "2017-11-12T02:29:00", "BV": 3.07350412}, {"O": 0.00065254, "H": 0.00065588, "L": 0.00065001, "C": 0.00065588, "V": 1717.77070306, "T": "2017-11-12T02:30:00", "BV": 1.12328443}, {"O": 0.00065592, "H": 0.0006568, "L": 0.00065402, "C": 0.00065608, "V": 2707.86532401, "T": "2017-11-12T02:31:00", "BV": 1.77635004}, {"O": 0.00065608, "H": 0.0006568, "L": 0.000654, "C": 0.0006559, "V": 3890.81177662, "T": "2017-11-12T02:32:00", "BV": 2.54910263}, {"O": 0.0006559, "H": 0.00065608, "L": 0.0006545, "C": 0.00065499, "V": 2468.42319027, "T": "2017-11-12T02:33:00", "BV": 1.61782697}, {"O": 0.0006545, "H": 0.00065589, "L": 0.00065439, "C": 0.00065589, "V": 1645.28045767, "T": "2017-11-12T02:34:00", "BV": 1.07718477}, {"O": 0.00065589, "H": 0.0006559, "L": 0.00064989, "C": 0.00064999, "V": 849.52759083, "T": "2017-11-12T02:35:00", "BV": 0.55468188}, {"O": 0.00064989, "H": 0.00064999, "L": 0.00064248, "C": 0.00064661, "V": 1520.70164178, "T": "2017-11-12T02:36:00", "BV": 0.98364975}, {"O": 0.00064248, "H": 0.00064661, "L": 0.00064248, "C": 0.00064661, "V": 2143.67965775, "T": "2017-11-12T02:37:00", "BV": 1.3801306}, {"O": 0.00064661, "H": 0.00065043, "L": 0.00064661, "C": 0.00065043, "V": 346.55042607, "T": "2017-11-12T02:38:00", "BV": 0.22421089}, {"O": 0.00065043, "H": 0.00065579, "L": 0.00065042, "C": 0.00065277, "V": 1245.75266228, "T": "2017-11-12T02:39:00", "BV": 0.81110361}, {"O": 0.00065277, "H": 0.0006557, "L": 0.00065207, "C": 0.0006522, "V": 1451.92264962, "T": "2017-11-12T02:40:00", "BV": 0.949441}, {"O": 0.0006557, "H": 0.0006557, "L": 0.0006522, "C": 0.0006557, "V": 2153.84832765, "T": "2017-11-12T02:41:00", "BV": 1.40704426}, {"O": 0.00065569, "H": 0.0006557, "L": 0.0006522, "C": 0.0006557, "V": 649.09972655, "T": "2017-11-12T02:42:00", "BV": 0.42559419}, {"O": 0.00065569, "H": 0.0006557, "L": 0.00064661, "C": 0.00065569, "V": 5367.64181474, "T": "2017-11-12T02:43:00", "BV": 3.51200364}, {"O": 0.00065566, "H": 0.00065566, "L": 0.00064655, "C": 0.00065536, "V": 180.01089754, "T": "2017-11-12T02:44:00", "BV": 0.11789872}, {"O": 0.00065533, "H": 0.00065544, "L": 0.00064032, "C": 0.00064032, "V": 7995.19503301, "T": "2017-11-12T02:45:00", "BV": 5.14414959}, {"O": 0.00064241, "H": 0.00065539, "L": 0.00063845, "C": 0.00065245, "V": 2904.42929807, "T": "2017-11-12T02:46:00", "BV": 1.86413518}, {"O": 0.000643, "H": 0.000643, "L": 0.000643, "C": 0.000643, "V": 134.40702798, "T": "2017-11-12T02:47:00", "BV": 0.08642371}, {"O": 0.000643, "H": 0.000643, "L": 0.00063802, "C": 0.00063802, "V": 3342.54998786, "T": "2017-11-12T02:48:00", "BV": 2.14398749}, {"O": 0.00063802, "H": 0.000643, "L": 0.00063802, "C": 0.00064299, "V": 369.77578003, "T": "2017-11-12T02:49:00", "BV": 0.23655305}, {"O": 0.00064299, "H": 0.000643, "L": 0.00064298, "C": 0.00064299, "V": 1279.61793258, "T": "2017-11-12T02:50:00", "BV": 0.82278176}, {"O": 0.00064299, "H": 0.000643, "L": 0.0006391, "C": 0.00063911, "V": 2394.56970925, "T": "2017-11-12T02:51:00", "BV": 1.53362927}, {"O": 0.0006391, "H": 0.00064199, "L": 0.0006391, "C": 0.00063911, "V": 485.10815292, "T": "2017-11-12T02:52:00", "BV": 0.3100795}, {"O": 0.00063911, "H": 0.00064211, "L": 0.00063911, "C": 0.00064211, "V": 574.77470378, "T": "2017-11-12T02:53:00", "BV": 0.36822754}, {"O": 0.00064211, "H": 0.000643, "L": 0.00064211, "C": 0.00064299, "V": 942.68229868, "T": "2017-11-12T02:54:00", "BV": 0.60568956}, {"O": 0.00064299, "H": 0.00064363, "L": 0.00064298, "C": 0.00064363, "V": 1051.67546095, "T": "2017-11-12T02:55:00", "BV": 0.67637096}, {"O": 0.00064364, "H": 0.00064751, "L": 0.00064364, "C": 0.0006475, "V": 829.89110482, "T": "2017-11-12T02:56:00", "BV": 0.53614232}, {"O": 0.00064365, "H": 0.0006475, "L": 0.00064363, "C": 0.00064364, "V": 279.03474849, "T": "2017-11-12T02:57:00", "BV": 0.17962325}, {"O": 0.00064364, "H": 0.0006475, "L": 0.00064363, "C": 0.00064749, "V": 4643.30512809, "T": "2017-11-12T02:58:00", "BV": 2.99590349}, {"O": 0.0006475, "H": 0.0006475, "L": 0.00064749, "C": 0.00064749, "V": 873.46117275, "T": "2017-11-12T02:59:00", "BV": 0.56556005}, {"O": 0.00064639, "H": 0.00064639, "L": 0.00064364, "C": 0.00064598, "V": 716.41646107, "T": "2017-11-12T03:00:00", "BV": 0.46139477}, {"O": 0.00064598, "H": 0.00064598, "L": 0.00064211, "C": 0.00064364, "V": 2601.04296088, "T": "2017-11-12T03:01:00", "BV": 1.67301005}, {"O": 0.00064364, "H": 0.00064364, "L": 0.00064077, "C": 0.00064211, "V": 799.54506225, "T": "2017-11-12T03:02:00", "BV": 0.51336253}, {"O": 0.00064077, "H": 0.00064077, "L": 0.00063791, "C": 0.00063791, "V": 4993.03662175, "T": "2017-11-12T03:03:00", "BV": 3.1917451}, {"O": 0.0006379, "H": 0.00064364, "L": 0.00063781, "C": 0.00064339, "V": 2577.83006034, "T": "2017-11-12T03:04:00", "BV": 1.64953364}, {"O": 0.0006379, "H": 0.0006379, "L": 0.00063781, "C": 0.0006379, "V": 1030.04590028, "T": "2017-11-12T03:05:00", "BV": 0.65706362}, {"O": 0.00063789, "H": 0.00063789, "L": 0.0006376, "C": 0.0006376, "V": 139.53880573, "T": "2017-11-12T03:06:00", "BV": 0.08899776}, {"O": 0.0006375, "H": 0.0006375, "L": 0.00063678, "C": 0.00063742, "V": 5675.6730451, "T": "2017-11-12T03:07:00", "BV": 3.61454905}, {"O": 0.0006372, "H": 0.0006375, "L": 0.0006372, "C": 0.0006375, "V": 2515.96560461, "T": "2017-11-12T03:08:00", "BV": 1.60357686}, {"O": 0.0006375, "H": 0.00064351, "L": 0.00063742, "C": 0.00064343, "V": 1232.2862374, "T": "2017-11-12T03:09:00", "BV": 0.7924923}, {"O": 0.0006434, "H": 0.0006434, "L": 0.00063787, "C": 0.00063906, "V": 318.3059402, "T": "2017-11-12T03:10:00", "BV": 0.20376402}, {"O": 0.00064, "H": 0.00064258, "L": 0.00064, "C": 0.00064258, "V": 913.27587564, "T": "2017-11-12T03:11:00", "BV": 0.58662702}, {"O": 0.00064337, "H": 0.0006434, "L": 0.00064138, "C": 0.00064258, "V": 2692.63364946, "T": "2017-11-12T03:12:00", "BV": 1.73104566}, {"O": 0.00064332, "H": 0.0006434, "L": 0.00063806, "C": 0.00064, "V": 1510.37428433, "T": "2017-11-12T03:13:00", "BV": 0.96835475}, {"O": 0.00063806, "H": 0.00064, "L": 0.00063806, "C": 0.0006398, "V": 484.94521506, "T": "2017-11-12T03:14:00", "BV": 0.31009907}, {"O": 0.00063806, "H": 0.0006397, "L": 0.00063786, "C": 0.00063806, "V": 2436.26293516, "T": "2017-11-12T03:15:00", "BV": 1.55427478}, {"O": 0.00063806, "H": 0.0006397, "L": 0.00063801, "C": 0.0006397, "V": 1091.50582572, "T": "2017-11-12T03:16:00", "BV": 0.6965676}, {"O": 0.0006397, "H": 0.0006398, "L": 0.00063801, "C": 0.0006398, "V": 580.89813156, "T": "2017-11-12T03:17:00", "BV": 0.37139978}, {"O": 0.00063801, "H": 0.00064365, "L": 0.00063801, "C": 0.00064364, "V": 7011.80793896, "T": "2017-11-12T03:18:00", "BV": 4.49588163}, {"O": 0.00064364, "H": 0.0006464, "L": 0.00064364, "C": 0.00064639, "V": 2721.55732309, "T": "2017-11-12T03:19:00", "BV": 1.75504567}, {"O": 0.00064639, "H": 0.0006514, "L": 0.00064639, "C": 0.00064639, "V": 1425.32073673, "T": "2017-11-12T03:20:00", "BV": 0.92272173}, {"O": 0.00064639, "H": 0.00064639, "L": 0.00064445, "C": 0.00064445, "V": 533.4561899, "T": "2017-11-12T03:21:00", "BV": 0.34405458}, {"O": 0.00064445, "H": 0.00064445, "L": 0.000638, "C": 0.00063801, "V": 367.72947297, "T": "2017-11-12T03:22:00", "BV": 0.23596076}, {"O": 0.000642, "H": 0.000642, "L": 0.00063801, "C": 0.00063805, "V": 587.13625849, "T": "2017-11-12T03:23:00", "BV": 0.37482967}, {"O": 0.00063805, "H": 0.00063805, "L": 0.0006372, "C": 0.0006372, "V": 2595.87503198, "T": "2017-11-12T03:24:00", "BV": 1.65496492}, {"O": 0.0006372, "H": 0.00063805, "L": 0.00063719, "C": 0.00063805, "V": 2696.31918592, "T": "2017-11-12T03:25:00", "BV": 1.71948343}, {"O": 0.00063805, "H": 0.000642, "L": 0.00063805, "C": 0.000642, "V": 1606.76687372, "T": "2017-11-12T03:26:00", "BV": 1.02903931}, {"O": 0.000642, "H": 0.00065006, "L": 0.000642, "C": 0.00065, "V": 6755.08882935, "T": "2017-11-12T03:27:00", "BV": 4.37926027}, {"O": 0.00065, "H": 0.00065006, "L": 0.00065, "C": 0.00065, "V": 4794.72918308, "T": "2017-11-12T03:28:00", "BV": 3.11658272}, {"O": 0.00065006, "H": 0.00065006, "L": 0.00064998, "C": 0.00065006, "V": 11560.21037517, "T": "2017-11-12T03:29:00", "BV": 7.5143124}, {"O": 0.00065069, "H": 0.00065497, "L": 0.00065038, "C": 0.00065038, "V": 2160.36382864, "T": "2017-11-12T03:30:00", "BV": 1.41135019}, {"O": 0.00065042, "H": 0.00065496, "L": 0.00065035, "C": 0.000651, "V": 6575.89507391, "T": "2017-11-12T03:31:00", "BV": 4.28808347}, {"O": 0.000651, "H": 0.00065495, "L": 0.000651, "C": 0.000653, "V": 3544.61189395, "T": "2017-11-12T03:32:00", "BV": 2.31408872}, {"O": 0.00065495, "H": 0.000655, "L": 0.00065101, "C": 0.00065101, "V": 7923.4137193, "T": "2017-11-12T03:33:00", "BV": 5.17548697}, {"O": 0.00065499, "H": 0.00065539, "L": 0.00065499, "C": 0.000655, "V": 2776.2082782, "T": "2017-11-12T03:34:00", "BV": 1.81844966}, {"O": 0.00065511, "H": 0.00065511, "L": 0.000655, "C": 0.000655, "V": 5074.10329924, "T": "2017-11-12T03:35:00", "BV": 3.32355519}, {"O": 0.00065507, "H": 0.00065507, "L": 0.000655, "C": 0.000655, "V": 7391.33132385, "T": "2017-11-12T03:36:00", "BV": 4.84139153}, {"O": 0.000655, "H": 0.00065507, "L": 0.00065075, "C": 0.000652, "V": 4524.11034912, "T": "2017-11-12T03:37:00", "BV": 2.96174196}, {"O": 0.000652, "H": 0.000652, "L": 0.00064999, "C": 0.00064999, "V": 5816.76636977, "T": "2017-11-12T03:38:00", "BV": 3.78227406}, {"O": 0.00064999, "H": 0.00064999, "L": 0.00064988, "C": 0.00064988, "V": 6546.03950246, "T": "2017-11-12T03:39:00", "BV": 4.25485362}, {"O": 0.00064971, "H": 0.00064971, "L": 0.00064099, "C": 0.00064099, "V": 1069.9273815, "T": "2017-11-12T03:40:00", "BV": 0.68988989}, {"O": 0.00064043, "H": 0.00064043, "L": 0.00063001, "C": 0.00063001, "V": 9424.6854279, "T": "2017-11-12T03:41:00", "BV": 5.96154596}, {"O": 0.00063001, "H": 0.00063805, "L": 0.00063, "C": 0.00063805, "V": 7240.42540176, "T": "2017-11-12T03:42:00", "BV": 4.56986404}, {"O": 0.00063797, "H": 0.00063805, "L": 0.00063508, "C": 0.00063805, "V": 4260.80018509, "T": "2017-11-12T03:43:00", "BV": 2.70720447}, {"O": 0.00063805, "H": 0.00063944, "L": 0.000638, "C": 0.00063944, "V": 2555.5566493, "T": "2017-11-12T03:44:00", "BV": 1.63285863}, {"O": 0.00063805, "H": 0.00063805, "L": 0.000638, "C": 0.00063805, "V": 6793.21641351, "T": "2017-11-12T03:45:00", "BV": 4.33417016}, {"O": 0.00063801, "H": 0.00063801, "L": 0.000638, "C": 0.000638, "V": 3997.05165926, "T": "2017-11-12T03:46:00", "BV": 2.55012233}, {"O": 0.00063801, "H": 0.00063993, "L": 0.00063801, "C": 0.00063801, "V": 611.0270734, "T": "2017-11-12T03:47:00", "BV": 0.39026399}, {"O": 0.00063801, "H": 0.00063954, "L": 0.000638, "C": 0.000638, "V": 1269.66866692, "T": "2017-11-12T03:48:00", "BV": 0.8103204}, {"O": 0.000638, "H": 0.00063971, "L": 0.000638, "C": 0.00063971, "V": 564.77183324, "T": "2017-11-12T03:49:00", "BV": 0.36042606}, {"O": 0.00063954, "H": 0.00063971, "L": 0.000638, "C": 0.000638, "V": 2267.48824058, "T": "2017-11-12T03:50:00", "BV": 1.44706995}, {"O": 0.000638, "H": 0.00063971, "L": 0.000638, "C": 0.00063802, "V": 1452.39962036, "T": "2017-11-12T03:51:00", "BV": 0.92674315}, {"O": 0.0006381, "H": 0.0006381, "L": 0.00063802, "C": 0.0006381, "V": 8556.86496926, "T": "2017-11-12T03:52:00", "BV": 5.46011498}, {"O": 0.0006381, "H": 0.00064048, "L": 0.00063802, "C": 0.00064048, "V": 12626.29936583, "T": "2017-11-12T03:53:00", "BV": 8.05705041}, {"O": 0.00064048, "H": 0.0006414, "L": 0.00063802, "C": 0.0006414, "V": 4367.00188575, "T": "2017-11-12T03:54:00", "BV": 2.79556505}, {"O": 0.0006414, "H": 0.0006494, "L": 0.00064116, "C": 0.0006494, "V": 2735.63293315, "T": "2017-11-12T03:55:00", "BV": 1.75894175}, {"O": 0.00064644, "H": 0.00064932, "L": 0.00064117, "C": 0.00064489, "V": 1969.41971831, "T": "2017-11-12T03:56:00", "BV": 1.27288911}, {"O": 0.00064489, "H": 0.00064634, "L": 0.00064124, "C": 0.00064634, "V": 908.41349019, "T": "2017-11-12T03:57:00", "BV": 0.58585292}, {"O": 0.00064489, "H": 0.0006463, "L": 0.00064016, "C": 0.00064521, "V": 2944.68755275, "T": "2017-11-12T03:58:00", "BV": 1.89735843}, {"O": 0.00064521, "H": 0.00064968, "L": 0.00064521, "C": 0.00064521, "V": 10581.33483991, "T": "2017-11-12T03:59:00", "BV": 6.83072794}, {"O": 0.00064649, "H": 0.0006495, "L": 0.00064521, "C": 0.00064521, "V": 1274.74905963, "T": "2017-11-12T04:00:00", "BV": 0.82320299}, {"O": 0.00064521, "H": 0.00064521, "L": 0.00064521, "C": 0.00064521, "V": 2736.50939074, "T": "2017-11-12T04:01:00", "BV": 1.76562318}, {"O": 0.00064521, "H": 0.00064521, "L": 0.00064318, "C": 0.00064318, "V": 3318.60268118, "T": "2017-11-12T04:02:00", "BV": 2.14078865}, {"O": 0.00064242, "H": 0.00064891, "L": 0.00064, "C": 0.00064318, "V": 7212.51717576, "T": "2017-11-12T04:03:00", "BV": 4.6427069}, {"O": 0.000642, "H": 0.00064856, "L": 0.00063827, "C": 0.00064856, "V": 793.59231872, "T": "2017-11-12T04:04:00", "BV": 0.50854976}, {"O": 0.00064856, "H": 0.00064881, "L": 0.00063857, "C": 0.00064855, "V": 727.94961935, "T": "2017-11-12T04:05:00", "BV": 0.46788229}, {"O": 0.00064855, "H": 0.00064855, "L": 0.00064, "C": 0.00064, "V": 4797.96770301, "T": "2017-11-12T04:06:00", "BV": 3.07695355}, {"O": 0.00064578, "H": 0.00064854, "L": 0.00063861, "C": 0.00064854, "V": 6045.48509931, "T": "2017-11-12T04:07:00", "BV": 3.89536165}, {"O": 0.00064569, "H": 0.00064844, "L": 0.00064569, "C": 0.00064844, "V": 1381.14994392, "T": "2017-11-12T04:08:00", "BV": 0.89547977}, {"O": 0.00064844, "H": 0.00064924, "L": 0.00064843, "C": 0.00064912, "V": 4807.1699765, "T": "2017-11-12T04:09:00", "BV": 3.11755618}, {"O": 0.00064912, "H": 0.00064924, "L": 0.00064648, "C": 0.0006465, "V": 1018.54346289, "T": "2017-11-12T04:10:00", "BV": 0.65963319}, {"O": 0.00064724, "H": 0.00064912, "L": 0.0006465, "C": 0.0006465, "V": 1463.25837528, "T": "2017-11-12T04:11:00", "BV": 0.94889124}, {"O": 0.0006491, "H": 0.0006491, "L": 0.00064909, "C": 0.0006491, "V": 3367.6156588, "T": "2017-11-12T04:12:00", "BV": 2.18591644}, {"O": 0.0006491, "H": 0.00064912, "L": 0.00064909, "C": 0.0006491, "V": 2428.1813469, "T": "2017-11-12T04:13:00", "BV": 1.576123}, {"O": 0.00064909, "H": 0.00064909, "L": 0.000639, "C": 0.000639, "V": 4376.19692316, "T": "2017-11-12T04:14:00", "BV": 2.80849518}, {"O": 0.00063886, "H": 0.0006465, "L": 0.00063886, "C": 0.0006465, "V": 1375.68848106, "T": "2017-11-12T04:15:00", "BV": 0.88207732}, {"O": 0.0006465, "H": 0.00064681, "L": 0.00064112, "C": 0.00064648, "V": 99.73216528, "T": "2017-11-12T04:16:00", "BV": 0.06447702}, {"O": 0.00064651, "H": 0.00064662, "L": 0.00064112, "C": 0.00064113, "V": 862.70493697, "T": "2017-11-12T04:17:00", "BV": 0.55563827}, {"O": 0.00064668, "H": 0.00064923, "L": 0.00064668, "C": 0.00064923, "V": 3344.30542955, "T": "2017-11-12T04:18:00", "BV": 2.1647767}, {"O": 0.00064668, "H": 0.00064934, "L": 0.00064668, "C": 0.00064669, "V": 1782.81992454, "T": "2017-11-12T04:19:00", "BV": 1.15533346}, {"O": 0.00064668, "H": 0.0006467, "L": 0.00064668, "C": 0.00064669, "V": 267.52392741, "T": "2017-11-12T04:20:00", "BV": 0.17300477}, {"O": 0.0006467, "H": 0.00064934, "L": 0.00064669, "C": 0.00064934, "V": 900.64850427, "T": "2017-11-12T04:21:00", "BV": 0.58267788}, {"O": 0.000648, "H": 0.00064988, "L": 0.000648, "C": 0.00064988, "V": 828.86859243, "T": "2017-11-12T04:22:00", "BV": 0.53819671}, {"O": 0.00064988, "H": 0.00064991, "L": 0.00064988, "C": 0.00064988, "V": 1328.08471086, "T": "2017-11-12T04:23:00", "BV": 0.8631093}, {"O": 0.00064988, "H": 0.00064991, "L": 0.00064944, "C": 0.00064944, "V": 724.36236983, "T": "2017-11-12T04:24:00", "BV": 0.47075189}, {"O": 0.00064988, "H": 0.0006541, "L": 0.00064988, "C": 0.0006541, "V": 2174.54015599, "T": "2017-11-12T04:25:00", "BV": 1.41394272}, {"O": 0.0006541, "H": 0.0006541, "L": 0.000648, "C": 0.0006541, "V": 1253.12400624, "T": "2017-11-12T04:26:00", "BV": 0.81474231}, {"O": 0.0006541, "H": 0.00065495, "L": 0.00064958, "C": 0.00065419, "V": 730.2898602, "T": "2017-11-12T04:27:00", "BV": 0.47726672}, {"O": 0.0006547, "H": 0.00065495, "L": 0.00065412, "C": 0.00065419, "V": 824.11658021, "T": "2017-11-12T04:28:00", "BV": 0.5391295}, {"O": 0.00065495, "H": 0.00065498, "L": 0.00065419, "C": 0.00065498, "V": 206.87323219, "T": "2017-11-12T04:29:00", "BV": 0.13546887}, {"O": 0.00065498, "H": 0.00065624, "L": 0.00065497, "C": 0.00065624, "V": 2629.63846133, "T": "2017-11-12T04:30:00", "BV": 1.72293393}, {"O": 0.00065624, "H": 0.00065845, "L": 0.00065624, "C": 0.00065845, "V": 1024.03009734, "T": "2017-11-12T04:31:00", "BV": 0.67302048}, {"O": 0.00065845, "H": 0.0006585, "L": 0.000657, "C": 0.0006575, "V": 1605.10458764, "T": "2017-11-12T04:32:00", "BV": 1.05493045}, {"O": 0.0006575, "H": 0.0006575, "L": 0.00065701, "C": 0.0006575, "V": 157.42966377, "T": "2017-11-12T04:33:00", "BV": 0.10347042}, {"O": 0.00065705, "H": 0.0006575, "L": 0.00065705, "C": 0.00065745, "V": 735.31422112, "T": "2017-11-12T04:34:00", "BV": 0.48324926}, {"O": 0.00065745, "H": 0.0006575, "L": 0.00065701, "C": 0.0006575, "V": 1226.69400919, "T": "2017-11-12T04:35:00", "BV": 0.80621035}, {"O": 0.0006575, "H": 0.0006575, "L": 0.0006575, "C": 0.0006575, "V": 151.8388132, "T": "2017-11-12T04:36:00", "BV": 0.09983399}, {"O": 0.0006575, "H": 0.00065868, "L": 0.0006575, "C": 0.0006575, "V": 230.74988875, "T": "2017-11-12T04:37:00", "BV": 0.15176548}, {"O": 0.0006585, "H": 0.00065999, "L": 0.00065816, "C": 0.00065958, "V": 2797.11996367, "T": "2017-11-12T04:38:00", "BV": 1.84528087}, {"O": 0.0006585, "H": 0.00066387, "L": 0.0006585, "C": 0.00066387, "V": 6698.13206622, "T": "2017-11-12T04:39:00", "BV": 4.42414077}, {"O": 0.00066387, "H": 0.00066388, "L": 0.000661, "C": 0.00066332, "V": 2629.17989044, "T": "2017-11-12T04:40:00", "BV": 1.73876112}, {"O": 0.00066112, "H": 0.00066388, "L": 0.000661, "C": 0.00066388, "V": 1081.76489513, "T": "2017-11-12T04:41:00", "BV": 0.71610721}, {"O": 0.00066388, "H": 0.000664, "L": 0.00066388, "C": 0.00066388, "V": 403.47897545, "T": "2017-11-12T04:42:00", "BV": 0.26788051}, {"O": 0.00066388, "H": 0.00066428, "L": 0.00066388, "C": 0.00066428, "V": 670.6181452, "T": "2017-11-12T04:43:00", "BV": 0.44526519}, {"O": 0.00066411, "H": 0.00066411, "L": 0.00066389, "C": 0.000664, "V": 1561.4212951, "T": "2017-11-12T04:44:00", "BV": 1.03665243}, {"O": 0.000664, "H": 0.000664, "L": 0.000661, "C": 0.0006635, "V": 809.59595977, "T": "2017-11-12T04:45:00", "BV": 0.53652182}, {"O": 0.0006635, "H": 0.0006635, "L": 0.00066, "C": 0.00066001, "V": 1551.60435838, "T": "2017-11-12T04:46:00", "BV": 1.02811187}, {"O": 0.000662, "H": 0.000664, "L": 0.00065958, "C": 0.000664, "V": 2620.97222288, "T": "2017-11-12T04:47:00", "BV": 1.73144873}, {"O": 0.000664, "H": 0.000664, "L": 0.00066, "C": 0.000664, "V": 1172.02396199, "T": "2017-11-12T04:48:00", "BV": 0.77812394}, {"O": 0.000664, "H": 0.000664, "L": 0.00066001, "C": 0.00066001, "V": 536.89456459, "T": "2017-11-12T04:49:00", "BV": 0.35522737}, {"O": 0.00066, "H": 0.00066001, "L": 0.00065846, "C": 0.00065846, "V": 2536.22667153, "T": "2017-11-12T04:50:00", "BV": 1.67324739}, {"O": 0.00065846, "H": 0.00066388, "L": 0.000657, "C": 0.00065846, "V": 2975.65349702, "T": "2017-11-12T04:51:00", "BV": 1.9701766}, {"O": 0.00065845, "H": 0.00065845, "L": 0.000657, "C": 0.000658, "V": 593.40942333, "T": "2017-11-12T04:52:00", "BV": 0.39028983}, {"O": 0.000658, "H": 0.000658, "L": 0.00064989, "C": 0.0006563, "V": 4194.76148903, "T": "2017-11-12T04:53:00", "BV": 2.74940137}, {"O": 0.0006563, "H": 0.0006563, "L": 0.00064513, "C": 0.0006475, "V": 7770.79698847, "T": "2017-11-12T04:54:00", "BV": 5.07220735}, {"O": 0.00065608, "H": 0.00065608, "L": 0.00064783, "C": 0.000649, "V": 433.74938977, "T": "2017-11-12T04:55:00", "BV": 0.28346246}, {"O": 0.000649, "H": 0.00064934, "L": 0.00064783, "C": 0.00064934, "V": 482.63722404, "T": "2017-11-12T04:56:00", "BV": 0.31326754}, {"O": 0.000649, "H": 0.00064934, "L": 0.000649, "C": 0.000649, "V": 2356.94575885, "T": "2017-11-12T04:57:00", "BV": 1.5297136}, {"O": 0.000649, "H": 0.00064901, "L": 0.00064518, "C": 0.000649, "V": 3720.1402609, "T": "2017-11-12T04:58:00", "BV": 2.41204259}, {"O": 0.00064587, "H": 0.0006485, "L": 0.00064518, "C": 0.00064825, "V": 369.52296413, "T": "2017-11-12T04:59:00", "BV": 0.23918527}, {"O": 0.0006485, "H": 0.0006485, "L": 0.00064657, "C": 0.0006485, "V": 402.10015781, "T": "2017-11-12T05:00:00", "BV": 0.26049626}, {"O": 0.00064851, "H": 0.00065, "L": 0.0006485, "C": 0.00064857, "V": 696.58449568, "T": "2017-11-12T05:01:00", "BV": 0.45245741}, {"O": 0.00064907, "H": 0.00065, "L": 0.00064857, "C": 0.00065, "V": 1567.63213308, "T": "2017-11-12T05:02:00", "BV": 1.01767097}, {"O": 0.00065, "H": 0.00065001, "L": 0.00064857, "C": 0.00064857, "V": 1670.9498616, "T": "2017-11-12T05:03:00", "BV": 1.08587919}, {"O": 0.0006485, "H": 0.00064857, "L": 0.0006475, "C": 0.0006475, "V": 1320.13466672, "T": "2017-11-12T05:04:00", "BV": 0.85582107}, {"O": 0.0006475, "H": 0.00064857, "L": 0.0006475, "C": 0.0006485, "V": 2584.61002879, "T": "2017-11-12T05:05:00", "BV": 1.67611693}, {"O": 0.0006485, "H": 0.00064858, "L": 0.00064751, "C": 0.00064857, "V": 1829.81048813, "T": "2017-11-12T05:06:00", "BV": 1.1866579}, {"O": 0.00064856, "H": 0.00064857, "L": 0.0006485, "C": 0.00064856, "V": 291.22250276, "T": "2017-11-12T05:07:00", "BV": 0.18887457}, {"O": 0.00064852, "H": 0.00064856, "L": 0.00064852, "C": 0.00064856, "V": 1423.27379085, "T": "2017-11-12T05:08:00", "BV": 0.92304795}, {"O": 0.00064857, "H": 0.00064955, "L": 0.00064856, "C": 0.00064955, "V": 4472.0932476, "T": "2017-11-12T05:09:00", "BV": 2.9004413}, {"O": 0.00064955, "H": 0.0006547, "L": 0.00064955, "C": 0.00065, "V": 257.17595796, "T": "2017-11-12T05:10:00", "BV": 0.16717761}, {"O": 0.00065488, "H": 0.00065489, "L": 0.00065, "C": 0.0006544, "V": 197.5342823, "T": "2017-11-12T05:11:00", "BV": 0.12923452}, {"O": 0.00065, "H": 0.000655, "L": 0.00065, "C": 0.000651, "V": 910.14441497, "T": "2017-11-12T05:12:00", "BV": 0.59249174}, {"O": 0.000651, "H": 0.000651, "L": 0.00065, "C": 0.00065001, "V": 959.40820406, "T": "2017-11-12T05:13:00", "BV": 0.62435561}, {"O": 0.00065001, "H": 0.000652, "L": 0.00065, "C": 0.000652, "V": 474.00693219, "T": "2017-11-12T05:14:00", "BV": 0.30824627}, {"O": 0.000652, "H": 0.0006544, "L": 0.000652, "C": 0.0006544, "V": 447.18480044, "T": "2017-11-12T05:15:00", "BV": 0.29237205}, {"O": 0.00065431, "H": 0.00065431, "L": 0.00065431, "C": 0.00065431, "V": 63.03322993, "T": "2017-11-12T05:16:00", "BV": 0.04124327}, {"O": 0.00065434, "H": 0.00065539, "L": 0.00065431, "C": 0.00065539, "V": 1951.36990299, "T": "2017-11-12T05:17:00", "BV": 1.27763332}, {"O": 0.0006544, "H": 0.00065586, "L": 0.0006544, "C": 0.00065586, "V": 200.54337373, "T": "2017-11-12T05:18:00", "BV": 0.13126388}, {"O": 0.00065586, "H": 0.00065609, "L": 0.00065586, "C": 0.00065609, "V": 5055.99210743, "T": "2017-11-12T05:19:00", "BV": 3.31686636}, {"O": 0.00065609, "H": 0.00065985, "L": 0.00065609, "C": 0.000657, "V": 3281.89043282, "T": "2017-11-12T05:20:00", "BV": 2.15591484}, {"O": 0.00065775, "H": 0.00065877, "L": 0.0006561, "C": 0.00065877, "V": 1962.1563114, "T": "2017-11-12T05:21:00", "BV": 1.28945397}, {"O": 0.00065877, "H": 0.00065877, "L": 0.00065775, "C": 0.00065877, "V": 2637.79998837, "T": "2017-11-12T05:22:00", "BV": 1.73586912}, {"O": 0.00065775, "H": 0.00065877, "L": 0.0006561, "C": 0.00065876, "V": 1020.69359152, "T": "2017-11-12T05:23:00", "BV": 0.67012455}, {"O": 0.0006561, "H": 0.00065876, "L": 0.0006561, "C": 0.00065876, "V": 689.81204163, "T": "2017-11-12T05:24:00", "BV": 0.4530246}, {"O": 0.00065876, "H": 0.00065877, "L": 0.00065609, "C": 0.00065609, "V": 4109.92489689, "T": "2017-11-12T05:25:00", "BV": 2.69651151}, {"O": 0.00065608, "H": 0.00065608, "L": 0.000648, "C": 0.000648, "V": 4106.72488086, "T": "2017-11-12T05:26:00", "BV": 2.67227069}, {"O": 0.00064958, "H": 0.00065531, "L": 0.00064802, "C": 0.00065203, "V": 876.63213024, "T": "2017-11-12T05:27:00", "BV": 0.57113012}, {"O": 0.00065203, "H": 0.00065203, "L": 0.00064802, "C": 0.00064802, "V": 788.35170251, "T": "2017-11-12T05:28:00", "BV": 0.51109634}, {"O": 0.00065203, "H": 0.00065203, "L": 0.000647, "C": 0.000648, "V": 5971.16317315, "T": "2017-11-12T05:29:00", "BV": 3.87434503}, {"O": 0.00064802, "H": 0.00065203, "L": 0.000648, "C": 0.00065203, "V": 708.905889, "T": "2017-11-12T05:30:00", "BV": 0.45946616}, {"O": 0.00065203, "H": 0.00065505, "L": 0.00064802, "C": 0.000649, "V": 2856.46905231, "T": "2017-11-12T05:31:00", "BV": 1.86380099}, {"O": 0.00064802, "H": 0.00064999, "L": 0.00064701, "C": 0.00064702, "V": 1931.69622501, "T": "2017-11-12T05:32:00", "BV": 1.25170359}, {"O": 0.00064701, "H": 0.00064901, "L": 0.000646, "C": 0.00064702, "V": 6975.94516677, "T": "2017-11-12T05:33:00", "BV": 4.5110935}, {"O": 0.00064702, "H": 0.00064702, "L": 0.000645, "C": 0.000645, "V": 1388.26791485, "T": "2017-11-12T05:34:00", "BV": 0.89670465}, {"O": 0.000645, "H": 0.000645, "L": 0.00064397, "C": 0.00064398, "V": 2582.07570011, "T": "2017-11-12T05:35:00", "BV": 1.66314552}, {"O": 0.00064398, "H": 0.000645, "L": 0.000642, "C": 0.00064398, "V": 3286.31533521, "T": "2017-11-12T05:36:00", "BV": 2.11297679}, {"O": 0.00064192, "H": 0.00064398, "L": 0.00064182, "C": 0.00064226, "V": 2913.18583698, "T": "2017-11-12T05:37:00", "BV": 1.87080546}, {"O": 0.00064322, "H": 0.000645, "L": 0.00064228, "C": 0.00064228, "V": 1025.05378646, "T": "2017-11-12T05:38:00", "BV": 0.659455}, {"O": 0.00064228, "H": 0.00064228, "L": 0.00064169, "C": 0.00064169, "V": 3170.51264295, "T": "2017-11-12T05:39:00", "BV": 2.03532648}, {"O": 0.00064169, "H": 0.00064169, "L": 0.00064014, "C": 0.00064014, "V": 1346.84479457, "T": "2017-11-12T05:40:00", "BV": 0.86289594}, {"O": 0.00064014, "H": 0.00064014, "L": 0.00064, "C": 0.00064, "V": 6895.51540877, "T": "2017-11-12T05:41:00", "BV": 4.41375339}, {"O": 0.00063998, "H": 0.00064014, "L": 0.00063818, "C": 0.00064001, "V": 5216.96781114, "T": "2017-11-12T05:42:00", "BV": 3.33789479}, {"O": 0.00064001, "H": 0.00064001, "L": 0.00063802, "C": 0.00063802, "V": 1834.55587707, "T": "2017-11-12T05:43:00", "BV": 1.17080378}, {"O": 0.00063802, "H": 0.00063802, "L": 0.00063791, "C": 0.00063791, "V": 2280.83345193, "T": "2017-11-12T05:44:00", "BV": 1.45512956}, {"O": 0.0006379, "H": 0.000638, "L": 0.00063725, "C": 0.00063725, "V": 8801.80938753, "T": "2017-11-12T05:45:00", "BV": 5.61463621}, {"O": 0.00063725, "H": 0.0006375, "L": 0.0006368, "C": 0.00063692, "V": 1171.94996132, "T": "2017-11-12T05:46:00", "BV": 0.74649631}, {"O": 0.00063681, "H": 0.00063696, "L": 0.00063497, "C": 0.00063497, "V": 3992.89093527, "T": "2017-11-12T05:47:00", "BV": 2.5393603}, {"O": 0.00063497, "H": 0.00063497, "L": 0.00063154, "C": 0.00063154, "V": 4180.77840984, "T": "2017-11-12T05:48:00", "BV": 2.64879656}, {"O": 0.00063146, "H": 0.000636, "L": 0.00063, "C": 0.00063, "V": 8151.16195506, "T": "2017-11-12T05:49:00", "BV": 5.15551057}, {"O": 0.000631, "H": 0.000636, "L": 0.00063, "C": 0.00063202, "V": 4893.87548844, "T": "2017-11-12T05:50:00", "BV": 3.09291836}, {"O": 0.000636, "H": 0.000636, "L": 0.00063, "C": 0.00063, "V": 12535.75982013, "T": "2017-11-12T05:51:00", "BV": 7.90410483}, {"O": 0.000632, "H": 0.000632, "L": 0.00062996, "C": 0.00063097, "V": 2309.45760951, "T": "2017-11-12T05:52:00", "BV": 1.45619282}, {"O": 0.00063097, "H": 0.00063097, "L": 0.00062999, "C": 0.00062999, "V": 484.6034113, "T": "2017-11-12T05:53:00", "BV": 0.30552014}, {"O": 0.00062999, "H": 0.00063, "L": 0.00062996, "C": 0.00062996, "V": 3256.90348345, "T": "2017-11-12T05:54:00", "BV": 2.05183809}, {"O": 0.00062996, "H": 0.00062999, "L": 0.00062996, "C": 0.00062996, "V": 2681.78392717, "T": "2017-11-12T05:55:00", "BV": 1.68942335}, {"O": 0.00062996, "H": 0.00062999, "L": 0.000628, "C": 0.00062877, "V": 3220.6680866, "T": "2017-11-12T05:56:00", "BV": 2.02751265}, {"O": 0.00062805, "H": 0.00062948, "L": 0.000628, "C": 0.00062877, "V": 2683.49366611, "T": "2017-11-12T05:57:00", "BV": 1.68544779}, {"O": 0.00062877, "H": 0.00063696, "L": 0.000628, "C": 0.00062958, "V": 4097.64486059, "T": "2017-11-12T05:58:00", "BV": 2.58830068}, {"O": 0.00062974, "H": 0.00063721, "L": 0.00062974, "C": 0.00063001, "V": 6139.53948027, "T": "2017-11-12T05:59:00", "BV": 3.90810418}, {"O": 0.00063678, "H": 0.00063721, "L": 0.00063678, "C": 0.00063721, "V": 395.06175369, "T": "2017-11-12T06:00:00", "BV": 0.2515746}, {"O": 0.0006375, "H": 0.00063816, "L": 0.00063056, "C": 0.00063721, "V": 4052.57488266, "T": "2017-11-12T06:01:00", "BV": 2.58334687}, {"O": 0.00063721, "H": 0.00063721, "L": 0.00063076, "C": 0.00063721, "V": 325.05155225, "T": "2017-11-12T06:02:00", "BV": 0.20683576}, {"O": 0.00063721, "H": 0.00063721, "L": 0.00063207, "C": 0.0006372, "V": 2385.73640845, "T": "2017-11-12T06:03:00", "BV": 1.51746985}, {"O": 0.00063721, "H": 0.00063801, "L": 0.0006372, "C": 0.00063801, "V": 856.1646502, "T": "2017-11-12T06:04:00", "BV": 0.54555892}, {"O": 0.00063801, "H": 0.00063816, "L": 0.00063801, "C": 0.00063816, "V": 842.32456729, "T": "2017-11-12T06:05:00", "BV": 0.53753027}, {"O": 0.00063816, "H": 0.00063816, "L": 0.00063801, "C": 0.00063801, "V": 336.28193964, "T": "2017-11-12T06:06:00", "BV": 0.21457494}, {"O": 0.0006375, "H": 0.00063816, "L": 0.00063549, "C": 0.00063549, "V": 506.27215044, "T": "2017-11-12T06:07:00", "BV": 0.32278141}, {"O": 0.0006338, "H": 0.00063801, "L": 0.00063223, "C": 0.00063801, "V": 1878.16578168, "T": "2017-11-12T06:08:00", "BV": 1.19260084}, {"O": 0.00063381, "H": 0.00063801, "L": 0.00063381, "C": 0.00063801, "V": 563.88658196, "T": "2017-11-12T06:09:00", "BV": 0.35820363}, {"O": 0.000638, "H": 0.00064551, "L": 0.0006375, "C": 0.00063801, "V": 7780.72964095, "T": "2017-11-12T06:10:00", "BV": 4.99583237}, {"O": 0.000638, "H": 0.00063801, "L": 0.000637, "C": 0.000638, "V": 7198.49461944, "T": "2017-11-12T06:11:00", "BV": 4.59220243}, {"O": 0.000638, "H": 0.000638, "L": 0.00063303, "C": 0.00063304, "V": 3572.90726423, "T": "2017-11-12T06:12:00", "BV": 2.26571394}, {"O": 0.00063304, "H": 0.00063304, "L": 0.00063222, "C": 0.00063291, "V": 3333.1594464, "T": "2017-11-12T06:13:00", "BV": 2.10965583}, {"O": 0.00063223, "H": 0.000638, "L": 0.00063222, "C": 0.000638, "V": 4189.0091692, "T": "2017-11-12T06:14:00", "BV": 2.66324196}, {"O": 0.000638, "H": 0.000638, "L": 0.000628, "C": 0.00063221, "V": 7874.13415945, "T": "2017-11-12T06:15:00", "BV": 4.96706518}, {"O": 0.00063221, "H": 0.00063221, "L": 0.00063022, "C": 0.00063022, "V": 1521.79664414, "T": "2017-11-12T06:16:00", "BV": 0.95973506}, {"O": 0.00063021, "H": 0.00063022, "L": 0.00062802, "C": 0.00062802, "V": 20093.76860281, "T": "2017-11-12T06:17:00", "BV": 12.66344316}, {"O": 0.00063021, "H": 0.00063021, "L": 0.000628, "C": 0.00062802, "V": 1657.89985528, "T": "2017-11-12T06:18:00", "BV": 1.04163581}, {"O": 0.00062802, "H": 0.00062802, "L": 0.000624, "C": 0.000627, "V": 14766.00990662, "T": "2017-11-12T06:19:00", "BV": 9.24460235}, {"O": 0.000627, "H": 0.00062741, "L": 0.000621, "C": 0.000621, "V": 6661.94555481, "T": "2017-11-12T06:20:00", "BV": 4.15546509}, {"O": 0.000621, "H": 0.0006258, "L": 0.00062092, "C": 0.00062499, "V": 1646.99190883, "T": "2017-11-12T06:21:00", "BV": 1.02481096}, {"O": 0.00062209, "H": 0.00062209, "L": 0.00062091, "C": 0.00062091, "V": 9658.733704, "T": "2017-11-12T06:22:00", "BV": 6.00728845}, {"O": 0.00062091, "H": 0.00062091, "L": 0.00062, "C": 0.00062, "V": 8459.66303335, "T": "2017-11-12T06:23:00", "BV": 5.24592479}, {"O": 0.00062, "H": 0.00062011, "L": 0.00061949, "C": 0.00061969, "V": 5011.00591205, "T": "2017-11-12T06:24:00", "BV": 3.10673175}, {"O": 0.00061949, "H": 0.00061969, "L": 0.00061949, "C": 0.00061969, "V": 8630.11977155, "T": "2017-11-12T06:25:00", "BV": 5.34692099}, {"O": 0.00061969, "H": 0.00062011, "L": 0.00061949, "C": 0.00062, "V": 7247.75471896, "T": "2017-11-12T06:26:00", "BV": 4.49022975}, {"O": 0.00062, "H": 0.00062, "L": 0.00061933, "C": 0.00061933, "V": 27717.66454099, "T": "2017-11-12T06:27:00", "BV": 17.17092663}, {"O": 0.00061922, "H": 0.00061933, "L": 0.00061673, "C": 0.00061673, "V": 2541.48900367, "T": "2017-11-12T06:28:00", "BV": 1.5722478}, {"O": 0.00061663, "H": 0.00061663, "L": 0.0006151, "C": 0.0006151, "V": 1462.5454944, "T": "2017-11-12T06:29:00", "BV": 0.90054034}, {"O": 0.00061532, "H": 0.00061532, "L": 0.000613, "C": 0.000613, "V": 9267.96686985, "T": "2017-11-12T06:30:00", "BV": 5.69196855}, {"O": 0.000613, "H": 0.000615, "L": 0.00061201, "C": 0.00061268, "V": 3536.48627655, "T": "2017-11-12T06:31:00", "BV": 2.17107997}, {"O": 0.00061268, "H": 0.00061268, "L": 0.000612, "C": 0.00061268, "V": 6397.47053626, "T": "2017-11-12T06:32:00", "BV": 3.91733543}, {"O": 0.00061266, "H": 0.00061268, "L": 0.0006111, "C": 0.00061134, "V": 3396.85901106, "T": "2017-11-12T06:33:00", "BV": 2.08027237}, {"O": 0.00061111, "H": 0.00061111, "L": 0.00061091, "C": 0.00061092, "V": 683.3292487, "T": "2017-11-12T06:34:00", "BV": 0.417522}, {"O": 0.00061091, "H": 0.00061091, "L": 0.00061046, "C": 0.00061075, "V": 1041.21746005, "T": "2017-11-12T06:35:00", "BV": 0.63593125}, {"O": 0.00061046, "H": 0.00061046, "L": 0.00060571, "C": 0.00060573, "V": 3308.24083724, "T": "2017-11-12T06:36:00", "BV": 2.01543826}, {"O": 0.00060573, "H": 0.00060573, "L": 0.000605, "C": 0.00060501, "V": 6867.70869847, "T": "2017-11-12T06:37:00", "BV": 4.15832029}, {"O": 0.00060549, "H": 0.00060571, "L": 0.00060502, "C": 0.00060502, "V": 19924.94613735, "T": "2017-11-12T06:38:00", "BV": 12.05618444}, {"O": 0.00060502, "H": 0.00060551, "L": 0.00060502, "C": 0.00060503, "V": 8192.9094839, "T": "2017-11-12T06:39:00", "BV": 4.95810258}, {"O": 0.00060502, "H": 0.00060573, "L": 0.00060502, "C": 0.00060573, "V": 9188.09032836, "T": "2017-11-12T06:40:00", "BV": 5.56279853}, {"O": 0.00060502, "H": 0.00060573, "L": 0.00060475, "C": 0.000605, "V": 3974.62017626, "T": "2017-11-12T06:41:00", "BV": 2.40533543}, {"O": 0.00060465, "H": 0.000605, "L": 0.00060463, "C": 0.00060465, "V": 1192.49587834, "T": "2017-11-12T06:42:00", "BV": 0.72109267}, {"O": 0.00060464, "H": 0.00060465, "L": 0.00060454, "C": 0.00060464, "V": 1889.35777971, "T": "2017-11-12T06:43:00", "BV": 1.14237955}, {"O": 0.0006046, "H": 0.00060499, "L": 0.00060001, "C": 0.00060475, "V": 26344.55677248, "T": "2017-11-12T06:44:00", "BV": 15.86535622}, {"O": 0.00060499, "H": 0.00060573, "L": 0.00060205, "C": 0.00060573, "V": 10113.91293659, "T": "2017-11-12T06:45:00", "BV": 6.11636558}, {"O": 0.000605, "H": 0.000606, "L": 0.00060005, "C": 0.000606, "V": 3564.24094978, "T": "2017-11-12T06:46:00", "BV": 2.15616412}, {"O": 0.000606, "H": 0.00061, "L": 0.000606, "C": 0.00061, "V": 1008.86468955, "T": "2017-11-12T06:47:00", "BV": 0.61421507}, {"O": 0.00061, "H": 0.0006105, "L": 0.000608, "C": 0.000608, "V": 1628.41412563, "T": "2017-11-12T06:48:00", "BV": 0.99372273}, {"O": 0.00061033, "H": 0.00061033, "L": 0.00060008, "C": 0.00060603, "V": 8630.44690909, "T": "2017-11-12T06:49:00", "BV": 5.24531061}, {"O": 0.00060618, "H": 0.00060999, "L": 0.00060603, "C": 0.000608, "V": 2833.56432152, "T": "2017-11-12T06:50:00", "BV": 1.72286659}, {"O": 0.000608, "H": 0.000608, "L": 0.00060605, "C": 0.00060605, "V": 3150.72682122, "T": "2017-11-12T06:51:00", "BV": 1.91154081}, {"O": 0.00060605, "H": 0.00060605, "L": 0.00060001, "C": 0.00060002, "V": 6227.27089571, "T": "2017-11-12T06:52:00", "BV": 3.7414815}, {"O": 0.00060002, "H": 0.000603, "L": 0.00060002, "C": 0.00060002, "V": 4266.12885129, "T": "2017-11-12T06:53:00", "BV": 2.56002466}, {"O": 0.00060002, "H": 0.00061, "L": 0.00060001, "C": 0.00060019, "V": 12842.03017156, "T": "2017-11-12T06:54:00", "BV": 7.75406028}, {"O": 0.00060924, "H": 0.00061, "L": 0.00060002, "C": 0.00060998, "V": 6343.85391546, "T": "2017-11-12T06:55:00", "BV": 3.86556323}, {"O": 0.00060999, "H": 0.00062315, "L": 0.00060998, "C": 0.00062315, "V": 27056.07810461, "T": "2017-11-12T06:56:00", "BV": 16.53512289}, {"O": 0.00061317, "H": 0.00062543, "L": 0.00061317, "C": 0.00062542, "V": 4501.13247454, "T": "2017-11-12T06:57:00", "BV": 2.79650795}, {"O": 0.00062542, "H": 0.00062572, "L": 0.00061902, "C": 0.00062542, "V": 3092.33261425, "T": "2017-11-12T06:58:00", "BV": 1.92746068}, {"O": 0.0006253, "H": 0.00062572, "L": 0.00062137, "C": 0.00062572, "V": 3291.02060655, "T": "2017-11-12T06:59:00", "BV": 2.05277044}, {"O": 0.00062572, "H": 0.00063229, "L": 0.00062259, "C": 0.00063153, "V": 6875.91201142, "T": "2017-11-12T07:00:00", "BV": 4.33187225}, {"O": 0.00063153, "H": 0.00063296, "L": 0.00063153, "C": 0.00063263, "V": 773.16646136, "T": "2017-11-12T07:01:00", "BV": 0.48898386}, {"O": 0.00063296, "H": 0.00065499, "L": 0.00063263, "C": 0.00064, "V": 12626.04700343, "T": "2017-11-12T07:02:00", "BV": 8.11696306}, {"O": 0.00064001, "H": 0.00064001, "L": 0.00063432, "C": 0.00063432, "V": 152.74388838, "T": "2017-11-12T07:03:00", "BV": 0.09747664}, {"O": 0.00063432, "H": 0.00063999, "L": 0.00063432, "C": 0.0006345, "V": 3986.93372595, "T": "2017-11-12T07:04:00", "BV": 2.53376992}, {"O": 0.00063451, "H": 0.000639, "L": 0.0006226, "C": 0.0006226, "V": 4782.24310262, "T": "2017-11-12T07:05:00", "BV": 3.00763539}, {"O": 0.0006226, "H": 0.0006226, "L": 0.00062223, "C": 0.0006226, "V": 3382.00482978, "T": "2017-11-12T07:06:00", "BV": 2.10555885}, {"O": 0.0006226, "H": 0.00063316, "L": 0.00062259, "C": 0.00063316, "V": 2284.36219494, "T": "2017-11-12T07:07:00", "BV": 1.42490976}, {"O": 0.00063316, "H": 0.00063999, "L": 0.00063316, "C": 0.00063506, "V": 9574.20479692, "T": "2017-11-12T07:08:00", "BV": 6.08498448}, {"O": 0.00063506, "H": 0.00063516, "L": 0.00062261, "C": 0.00063516, "V": 14276.72001586, "T": "2017-11-12T07:09:00", "BV": 9.04366556}, {"O": 0.00063516, "H": 0.00064, "L": 0.00063506, "C": 0.00063997, "V": 14557.34697193, "T": "2017-11-12T07:10:00", "BV": 9.24976681}, {"O": 0.00063993, "H": 0.00064302, "L": 0.00063993, "C": 0.00064, "V": 15676.10818045, "T": "2017-11-12T07:11:00", "BV": 10.03507349}, {"O": 0.00063994, "H": 0.00064, "L": 0.00063506, "C": 0.00063506, "V": 3830.91460453, "T": "2017-11-12T07:12:00", "BV": 2.44278063}, {"O": 0.00063546, "H": 0.00063546, "L": 0.00063506, "C": 0.0006351, "V": 3161.13415734, "T": "2017-11-12T07:13:00", "BV": 2.00775857}, {"O": 0.00063506, "H": 0.00063516, "L": 0.00062259, "C": 0.00063506, "V": 10314.41834456, "T": "2017-11-12T07:14:00", "BV": 6.52920717}, {"O": 0.00063506, "H": 0.00063506, "L": 0.00062259, "C": 0.0006228, "V": 5102.97950185, "T": "2017-11-12T07:15:00", "BV": 3.20615594}, {"O": 0.0006228, "H": 0.00063223, "L": 0.0006228, "C": 0.00063214, "V": 3751.43429625, "T": "2017-11-12T07:16:00", "BV": 2.37116735}, {"O": 0.00063014, "H": 0.00063206, "L": 0.0006262, "C": 0.00062683, "V": 896.82081505, "T": "2017-11-12T07:17:00", "BV": 0.56237476}, {"O": 0.00062683, "H": 0.00062683, "L": 0.0006268, "C": 0.0006268, "V": 2102.96721293, "T": "2017-11-12T07:18:00", "BV": 1.31817966}, {"O": 0.00062683, "H": 0.00062683, "L": 0.00062266, "C": 0.000624, "V": 5029.8412736, "T": "2017-11-12T07:19:00", "BV": 3.14698383}, {"O": 0.0006268, "H": 0.0006268, "L": 0.00062219, "C": 0.00062266, "V": 8014.40693576, "T": "2017-11-12T07:20:00", "BV": 4.99125723}, {"O": 0.0006225, "H": 0.0006225, "L": 0.00061987, "C": 0.00061987, "V": 3928.34692176, "T": "2017-11-12T07:21:00", "BV": 2.44111766}, {"O": 0.00061987, "H": 0.00062, "L": 0.00061936, "C": 0.00061936, "V": 2015.21020375, "T": "2017-11-12T07:22:00", "BV": 1.24888921}, {"O": 0.00061929, "H": 0.0006195, "L": 0.00061922, "C": 0.00061936, "V": 1395.87109105, "T": "2017-11-12T07:23:00", "BV": 0.86455061}, {"O": 0.00061929, "H": 0.00061929, "L": 0.00061597, "C": 0.00061597, "V": 6411.33757602, "T": "2017-11-12T07:24:00", "BV": 3.9656501}, {"O": 0.00061597, "H": 0.00061732, "L": 0.00061559, "C": 0.00061559, "V": 1030.31132139, "T": "2017-11-12T07:25:00", "BV": 0.63502998}, {"O": 0.00061521, "H": 0.00061892, "L": 0.0006152, "C": 0.00061892, "V": 4857.09697435, "T": "2017-11-12T07:26:00", "BV": 2.99229692}, {"O": 0.00061892, "H": 0.00062335, "L": 0.00061595, "C": 0.00062335, "V": 2670.08543062, "T": "2017-11-12T07:27:00", "BV": 1.65847085}, {"O": 0.00062369, "H": 0.0006303, "L": 0.00062369, "C": 0.0006303, "V": 1817.59504469, "T": "2017-11-12T07:28:00", "BV": 1.14303236}, {"O": 0.00063006, "H": 0.00063243, "L": 0.00062579, "C": 0.0006321, "V": 7774.16000957, "T": "2017-11-12T07:29:00", "BV": 4.89879413}, {"O": 0.00063222, "H": 0.00063546, "L": 0.00063222, "C": 0.00063516, "V": 4631.45276685, "T": "2017-11-12T07:30:00", "BV": 2.93914694}, {"O": 0.00063546, "H": 0.00064242, "L": 0.00063516, "C": 0.00063516, "V": 5993.09519373, "T": "2017-11-12T07:31:00", "BV": 3.80924531}, {"O": 0.00063516, "H": 0.000645, "L": 0.00063516, "C": 0.000645, "V": 2727.26047311, "T": "2017-11-12T07:32:00", "BV": 1.74148046}, {"O": 0.00063861, "H": 0.00064493, "L": 0.0006335, "C": 0.00063767, "V": 5748.70417696, "T": "2017-11-12T07:33:00", "BV": 3.67761808}, {"O": 0.00063861, "H": 0.00063861, "L": 0.00063608, "C": 0.00063608, "V": 2462.86411053, "T": "2017-11-12T07:34:00", "BV": 1.57082281}, {"O": 0.0006355, "H": 0.000638, "L": 0.00063323, "C": 0.00063323, "V": 1918.06845332, "T": "2017-11-12T07:35:00", "BV": 1.22133944}, {"O": 0.00063322, "H": 0.000637, "L": 0.00063322, "C": 0.00063322, "V": 389.81029123, "T": "2017-11-12T07:36:00", "BV": 0.24717504}, {"O": 0.00063297, "H": 0.00063322, "L": 0.00063163, "C": 0.000632, "V": 579.46274451, "T": "2017-11-12T07:37:00", "BV": 0.36646405}, {"O": 0.000632, "H": 0.00064499, "L": 0.00063037, "C": 0.00064499, "V": 2064.07892156, "T": "2017-11-12T07:38:00", "BV": 1.31274349}, {"O": 0.00063322, "H": 0.000645, "L": 0.00063322, "C": 0.00063889, "V": 2705.77630186, "T": "2017-11-12T07:39:00", "BV": 1.73490236}, {"O": 0.0006357, "H": 0.00064495, "L": 0.000632, "C": 0.000632, "V": 2843.24101152, "T": "2017-11-12T07:40:00", "BV": 1.81490813}, {"O": 0.00063839, "H": 0.00064495, "L": 0.00063271, "C": 0.00063839, "V": 1083.66045226, "T": "2017-11-12T07:41:00", "BV": 0.68739093}, {"O": 0.00063838, "H": 0.000645, "L": 0.00063838, "C": 0.00064338, "V": 1844.05205674, "T": "2017-11-12T07:42:00", "BV": 1.18625558}, {"O": 0.00064337, "H": 0.00064338, "L": 0.00063839, "C": 0.00064338, "V": 1819.41164331, "T": "2017-11-12T07:43:00", "BV": 1.16288181}, {"O": 0.00063839, "H": 0.00063841, "L": 0.00063839, "C": 0.00063841, "V": 826.04604489, "T": "2017-11-12T07:44:00", "BV": 0.52734784}, {"O": 0.0006384, "H": 0.00064, "L": 0.000638, "C": 0.00064, "V": 824.38644387, "T": "2017-11-12T07:45:00", "BV": 0.52627497}, {"O": 0.00063841, "H": 0.0006437, "L": 0.00063841, "C": 0.00064365, "V": 5626.19412791, "T": "2017-11-12T07:46:00", "BV": 3.61884604}, {"O": 0.00064365, "H": 0.0006437, "L": 0.00064338, "C": 0.00064365, "V": 2503.31706179, "T": "2017-11-12T07:47:00", "BV": 1.61110538}, {"O": 0.00064365, "H": 0.0006437, "L": 0.00064338, "C": 0.00064365, "V": 2982.01040251, "T": "2017-11-12T07:48:00", "BV": 1.91930293}, {"O": 0.00064365, "H": 0.00064396, "L": 0.00063201, "C": 0.000642, "V": 1757.37537924, "T": "2017-11-12T07:49:00", "BV": 1.12889872}, {"O": 0.00064199, "H": 0.000642, "L": 0.00063319, "C": 0.000637, "V": 4477.87240574, "T": "2017-11-12T07:50:00", "BV": 2.87298613}, {"O": 0.000637, "H": 0.000637, "L": 0.00063209, "C": 0.000637, "V": 2196.26572619, "T": "2017-11-12T07:51:00", "BV": 1.38970516}, {"O": 0.000637, "H": 0.00064, "L": 0.00063219, "C": 0.00064, "V": 2577.6628467, "T": "2017-11-12T07:52:00", "BV": 1.64305781}, {"O": 0.00063269, "H": 0.00064396, "L": 0.00063269, "C": 0.00064396, "V": 1100.92934341, "T": "2017-11-12T07:53:00", "BV": 0.70717603}, {"O": 0.00064396, "H": 0.000645, "L": 0.00064378, "C": 0.0006438, "V": 6868.37632065, "T": "2017-11-12T07:54:00", "BV": 4.4297441}, {"O": 0.0006438, "H": 0.00064521, "L": 0.0006438, "C": 0.00064521, "V": 2989.56425071, "T": "2017-11-12T07:55:00", "BV": 1.92560817}, {"O": 0.00064522, "H": 0.00064692, "L": 0.0006439, "C": 0.00064522, "V": 3653.53398535, "T": "2017-11-12T07:56:00", "BV": 2.35536607}, {"O": 0.00064522, "H": 0.000649, "L": 0.0006439, "C": 0.000649, "V": 2988.74127115, "T": "2017-11-12T07:57:00", "BV": 1.93183986}, {"O": 0.000649, "H": 0.000649, "L": 0.0006439, "C": 0.00064691, "V": 670.60644082, "T": "2017-11-12T07:58:00", "BV": 0.43284133}, {"O": 0.000645, "H": 0.00064691, "L": 0.0006439, "C": 0.00064691, "V": 539.0242182, "T": "2017-11-12T07:59:00", "BV": 0.34767993}, {"O": 0.00064698, "H": 0.000649, "L": 0.00064698, "C": 0.00064899, "V": 11934.76232391, "T": "2017-11-12T08:00:00", "BV": 7.74546455}, {"O": 0.00064909, "H": 0.00064909, "L": 0.00064202, "C": 0.00064202, "V": 2016.69182329, "T": "2017-11-12T08:01:00", "BV": 1.30336105}, {"O": 0.000649, "H": 0.000649, "L": 0.0006425, "C": 0.0006425, "V": 2559.74065576, "T": "2017-11-12T08:02:00", "BV": 1.65780501}, {"O": 0.0006439, "H": 0.00064898, "L": 0.00063749, "C": 0.00064898, "V": 2829.70573411, "T": "2017-11-12T08:03:00", "BV": 1.82755002}, {"O": 0.00064765, "H": 0.00064898, "L": 0.00064251, "C": 0.00064597, "V": 2932.70805055, "T": "2017-11-12T08:04:00", "BV": 1.89751789}, {"O": 0.00064597, "H": 0.000652, "L": 0.00064265, "C": 0.00064731, "V": 4835.8449096, "T": "2017-11-12T08:05:00", "BV": 3.13273817}, {"O": 0.00064464, "H": 0.00065105, "L": 0.00064464, "C": 0.00065105, "V": 544.80100231, "T": "2017-11-12T08:06:00", "BV": 0.35289384}, {"O": 0.00065105, "H": 0.00065107, "L": 0.00064731, "C": 0.00065105, "V": 1511.49964914, "T": "2017-11-12T08:07:00", "BV": 0.9834451}, {"O": 0.00065, "H": 0.000652, "L": 0.00064381, "C": 0.00064381, "V": 11215.20475669, "T": "2017-11-12T08:08:00", "BV": 7.27630465}, {"O": 0.0006438, "H": 0.0006438, "L": 0.00064251, "C": 0.00064251, "V": 2677.48275851, "T": "2017-11-12T08:09:00", "BV": 1.72053062}, {"O": 0.00064251, "H": 0.00064251, "L": 0.00064243, "C": 0.00064247, "V": 4422.36359019, "T": "2017-11-12T08:10:00", "BV": 2.8414016}, {"O": 0.00064243, "H": 0.00065227, "L": 0.00064243, "C": 0.00065227, "V": 2021.47576633, "T": "2017-11-12T08:11:00", "BV": 1.31244577}, {"O": 0.00065227, "H": 0.0006531, "L": 0.0006499, "C": 0.00065227, "V": 2589.04943744, "T": "2017-11-12T08:12:00", "BV": 1.68881035}, {"O": 0.00065227, "H": 0.00065247, "L": 0.00064894, "C": 0.00065226, "V": 2638.07589029, "T": "2017-11-12T08:13:00", "BV": 1.72033858}, {"O": 0.00065227, "H": 0.00065227, "L": 0.00064672, "C": 0.00065212, "V": 986.14293791, "T": "2017-11-12T08:14:00", "BV": 0.6407399}, {"O": 0.00065212, "H": 0.00065212, "L": 0.00064559, "C": 0.00065199, "V": 1420.90331741, "T": "2017-11-12T08:15:00", "BV": 0.92175707}, {"O": 0.0006454, "H": 0.00065011, "L": 0.0006443, "C": 0.00065011, "V": 1183.97018965, "T": "2017-11-12T08:16:00", "BV": 0.76415914}, {"O": 0.0006478, "H": 0.00065198, "L": 0.0006478, "C": 0.0006478, "V": 4603.34660024, "T": "2017-11-12T08:17:00", "BV": 2.98622009}, {"O": 0.00064739, "H": 0.00065, "L": 0.00063485, "C": 0.00064251, "V": 1438.03425577, "T": "2017-11-12T08:18:00", "BV": 0.92311684}, {"O": 0.00064251, "H": 0.000647, "L": 0.00064248, "C": 0.00064251, "V": 573.72381483, "T": "2017-11-12T08:19:00", "BV": 0.36948696}, {"O": 0.00064251, "H": 0.00064251, "L": 0.000635, "C": 0.000635, "V": 730.62999308, "T": "2017-11-12T08:20:00", "BV": 0.46830222}, {"O": 0.000635, "H": 0.00064241, "L": 0.000635, "C": 0.00064101, "V": 722.54797166, "T": "2017-11-12T08:21:00", "BV": 0.46071639}, {"O": 0.00064098, "H": 0.00064101, "L": 0.000635, "C": 0.00064, "V": 2985.04301657, "T": "2017-11-12T08:22:00", "BV": 1.91132469}, {"O": 0.00064, "H": 0.00064, "L": 0.000635, "C": 0.000635, "V": 2473.98888784, "T": "2017-11-12T08:23:00", "BV": 1.5764999}, {"O": 0.00063485, "H": 0.000635, "L": 0.0006325, "C": 0.0006325, "V": 3494.25192095, "T": "2017-11-12T08:24:00", "BV": 2.21606127}, {"O": 0.00063243, "H": 0.00063248, "L": 0.00063151, "C": 0.00063248, "V": 2004.68139885, "T": "2017-11-12T08:25:00", "BV": 1.26737848}, {"O": 0.00063248, "H": 0.00063248, "L": 0.00063, "C": 0.00063107, "V": 6298.30965172, "T": "2017-11-12T08:26:00", "BV": 3.97848971}, {"O": 0.00063107, "H": 0.00063107, "L": 0.00062846, "C": 0.00063107, "V": 2902.31359724, "T": "2017-11-12T08:27:00", "BV": 1.82887905}, {"O": 0.00062846, "H": 0.00062846, "L": 0.0006252, "C": 0.00062537, "V": 2788.41719235, "T": "2017-11-12T08:28:00", "BV": 1.75082015}, {"O": 0.0006252, "H": 0.00062846, "L": 0.00062387, "C": 0.00062387, "V": 2884.4276517, "T": "2017-11-12T08:29:00", "BV": 1.80385768}, {"O": 0.00062387, "H": 0.00062387, "L": 0.0006232, "C": 0.0006232, "V": 955.56748782, "T": "2017-11-12T08:30:00", "BV": 0.59585158}, {"O": 0.0006232, "H": 0.00062354, "L": 0.0006232, "C": 0.00062354, "V": 4101.28221089, "T": "2017-11-12T08:31:00", "BV": 2.55637282}, {"O": 0.00062354, "H": 0.00062387, "L": 0.00062321, "C": 0.00062387, "V": 3454.76840699, "T": "2017-11-12T08:32:00", "BV": 2.15494565}, {"O": 0.00062711, "H": 0.00063, "L": 0.00062711, "C": 0.00062711, "V": 126.15406986, "T": "2017-11-12T08:33:00", "BV": 0.07937605}, {"O": 0.00063, "H": 0.00063645, "L": 0.00062877, "C": 0.00063645, "V": 3893.94277159, "T": "2017-11-12T08:34:00", "BV": 2.45282303}, {"O": 0.00063272, "H": 0.0006405, "L": 0.00063272, "C": 0.0006336, "V": 2224.42918838, "T": "2017-11-12T08:35:00", "BV": 1.42275183}, {"O": 0.0006336, "H": 0.0006399, "L": 0.0006336, "C": 0.0006399, "V": 501.83590115, "T": "2017-11-12T08:36:00", "BV": 0.32053712}, {"O": 0.0006399, "H": 0.0006405, "L": 0.00063377, "C": 0.00064, "V": 5709.69454204, "T": "2017-11-12T08:37:00", "BV": 3.65389354}, {"O": 0.0006368, "H": 0.0006405, "L": 0.00063379, "C": 0.0006405, "V": 1613.20127032, "T": "2017-11-12T08:38:00", "BV": 1.03314534}, {"O": 0.0006405, "H": 0.0006405, "L": 0.00063377, "C": 0.00063377, "V": 285.57641227, "T": "2017-11-12T08:39:00", "BV": 0.18194812}, {"O": 0.0006343, "H": 0.00064, "L": 0.0006343, "C": 0.0006345, "V": 337.29232113, "T": "2017-11-12T08:40:00", "BV": 0.21461769}, {"O": 0.0006368, "H": 0.0006368, "L": 0.0006293, "C": 0.0006345, "V": 1500.31995101, "T": "2017-11-12T08:42:00", "BV": 0.9479587}, {"O": 0.0006345, "H": 0.0006345, "L": 0.0006341, "C": 0.0006341, "V": 603.72459204, "T": "2017-11-12T08:43:00", "BV": 0.38285263}, {"O": 0.00063271, "H": 0.0006341, "L": 0.0006293, "C": 0.0006329, "V": 775.65477471, "T": "2017-11-12T08:44:00", "BV": 0.48916343}, {"O": 0.0006329, "H": 0.0006341, "L": 0.00062302, "C": 0.00063271, "V": 2731.89687233, "T": "2017-11-12T08:45:00", "BV": 1.71697736}, {"O": 0.0006329, "H": 0.00063409, "L": 0.00062399, "C": 0.00062399, "V": 3784.19682078, "T": "2017-11-12T08:46:00", "BV": 2.36811957}, {"O": 0.00063093, "H": 0.00063204, "L": 0.00062303, "C": 0.00062303, "V": 397.51790277, "T": "2017-11-12T08:47:00", "BV": 0.24966762}, {"O": 0.00062303, "H": 0.00062303, "L": 0.00061923, "C": 0.00061923, "V": 3071.10050251, "T": "2017-11-12T08:48:00", "BV": 1.90944834}, {"O": 0.00061922, "H": 0.00062, "L": 0.00061917, "C": 0.00061917, "V": 3930.96845066, "T": "2017-11-12T08:49:00", "BV": 2.4359313}, {"O": 0.00061999, "H": 0.00062, "L": 0.00061908, "C": 0.00061917, "V": 1153.66283821, "T": "2017-11-12T08:50:00", "BV": 0.7147407}, {"O": 0.00061917, "H": 0.00061917, "L": 0.000616, "C": 0.000619, "V": 6546.13141353, "T": "2017-11-12T08:51:00", "BV": 4.05184395}, {"O": 0.000619, "H": 0.000619, "L": 0.000616, "C": 0.00061601, "V": 1596.37302578, "T": "2017-11-12T08:52:00", "BV": 0.98502768}, {"O": 0.00061601, "H": 0.00061917, "L": 0.00061601, "C": 0.00061917, "V": 2463.79811138, "T": "2017-11-12T08:53:00", "BV": 1.51950357}, {"O": 0.00061897, "H": 0.00062, "L": 0.0006161, "C": 0.00061999, "V": 1738.61218581, "T": "2017-11-12T08:54:00", "BV": 1.07638758}, {"O": 0.00061899, "H": 0.00061999, "L": 0.0006161, "C": 0.00061916, "V": 3201.53319412, "T": "2017-11-12T08:55:00", "BV": 1.97337221}, {"O": 0.00061635, "H": 0.00062077, "L": 0.00061611, "C": 0.00062077, "V": 11424.76850253, "T": "2017-11-12T08:56:00", "BV": 7.07160591}, {"O": 0.00062301, "H": 0.00062303, "L": 0.00062301, "C": 0.00062303, "V": 2106.99578069, "T": "2017-11-12T08:57:00", "BV": 1.3126989}, {"O": 0.00062303, "H": 0.00062519, "L": 0.00062303, "C": 0.00062303, "V": 1719.34326613, "T": "2017-11-12T08:58:00", "BV": 1.07121406}, {"O": 0.00062305, "H": 0.00062867, "L": 0.00062303, "C": 0.00062867, "V": 2907.17457844, "T": "2017-11-12T08:59:00", "BV": 1.8254278}, {"O": 0.00062519, "H": 0.00062892, "L": 0.00061901, "C": 0.00061901, "V": 3810.98399185, "T": "2017-11-12T09:00:00", "BV": 2.37247728}, {"O": 0.00061884, "H": 0.00061901, "L": 0.00061884, "C": 0.00061885, "V": 4817.22161259, "T": "2017-11-12T09:01:00", "BV": 2.98167277}, {"O": 0.00061885, "H": 0.00061901, "L": 0.00061885, "C": 0.00061901, "V": 2836.25491942, "T": "2017-11-12T09:02:00", "BV": 1.75566365}, {"O": 0.00061885, "H": 0.00061901, "L": 0.00061883, "C": 0.00061885, "V": 1841.04549805, "T": "2017-11-12T09:03:00", "BV": 1.13935439}, {"O": 0.00061885, "H": 0.00061885, "L": 0.00061852, "C": 0.00061885, "V": 493.29616798, "T": "2017-11-12T09:04:00", "BV": 0.30526012}, {"O": 0.00061852, "H": 0.0006195, "L": 0.00061763, "C": 0.00061763, "V": 2680.58646457, "T": "2017-11-12T09:05:00", "BV": 1.65768749}, {"O": 0.0006174, "H": 0.000625, "L": 0.00061731, "C": 0.000625, "V": 6639.87469659, "T": "2017-11-12T09:06:00", "BV": 4.10110366}, {"O": 0.00061901, "H": 0.00062502, "L": 0.00061901, "C": 0.00062502, "V": 50.09156367, "T": "2017-11-12T09:07:00", "BV": 0.03128418}, {"O": 0.00062, "H": 0.00062457, "L": 0.00061902, "C": 0.00062422, "V": 232.36254396, "T": "2017-11-12T09:08:00", "BV": 0.14406705}, {"O": 0.00061931, "H": 0.00062465, "L": 0.00061901, "C": 0.00061901, "V": 2598.6432947, "T": "2017-11-12T09:09:00", "BV": 1.61920404}, {"O": 0.00061901, "H": 0.00062465, "L": 0.00061318, "C": 0.00062448, "V": 5473.7358999, "T": "2017-11-12T09:10:00", "BV": 3.37350731}, {"O": 0.00062457, "H": 0.00062457, "L": 0.000618, "C": 0.00062003, "V": 165.40308496, "T": "2017-11-12T09:11:00", "BV": 0.10283089}, {"O": 0.00062465, "H": 0.00062502, "L": 0.00062003, "C": 0.00062463, "V": 273.5107784, "T": "2017-11-12T09:12:00", "BV": 0.17031188}, {"O": 0.00062465, "H": 0.00062474, "L": 0.00062465, "C": 0.00062466, "V": 220.82557128, "T": "2017-11-12T09:13:00", "BV": 0.13794755}, {"O": 0.00062611, "H": 0.00062611, "L": 0.0006261, "C": 0.0006261, "V": 104.6907381, "T": "2017-11-12T09:14:00", "BV": 0.06554785}, {"O": 0.0006261, "H": 0.0006261, "L": 0.0006261, "C": 0.0006261, "V": 345.84476721, "T": "2017-11-12T09:15:00", "BV": 0.2165334}, {"O": 0.00062476, "H": 0.0006261, "L": 0.00062475, "C": 0.00062476, "V": 1893.50039757, "T": "2017-11-12T09:16:00", "BV": 1.18456202}, {"O": 0.00062475, "H": 0.00062612, "L": 0.00062466, "C": 0.000626, "V": 945.79648133, "T": "2017-11-12T09:17:00", "BV": 0.59121199}, {"O": 0.000626, "H": 0.000626, "L": 0.00062476, "C": 0.00062476, "V": 1861.143412, "T": "2017-11-12T09:18:00", "BV": 1.1631996}, {"O": 0.000626, "H": 0.000626, "L": 0.00062476, "C": 0.00062476, "V": 433.72205944, "T": "2017-11-12T09:19:00", "BV": 0.27098383}, {"O": 0.00062468, "H": 0.00062468, "L": 0.00062468, "C": 0.00062468, "V": 150.0, "T": "2017-11-12T09:20:00", "BV": 0.09370199}, {"O": 0.00062476, "H": 0.00062476, "L": 0.00062466, "C": 0.00062466, "V": 887.15673918, "T": "2017-11-12T09:21:00", "BV": 0.55424315}, {"O": 0.00062468, "H": 0.00062612, "L": 0.00062466, "C": 0.00062612, "V": 8236.73026853, "T": "2017-11-12T09:22:00", "BV": 5.15562114}, {"O": 0.00062612, "H": 0.00062612, "L": 0.00062466, "C": 0.00062612, "V": 360.58409841, "T": "2017-11-12T09:23:00", "BV": 0.22574397}, {"O": 0.000626, "H": 0.000626, "L": 0.00062466, "C": 0.00062466, "V": 904.30929067, "T": "2017-11-12T09:24:00", "BV": 0.56605051}, {"O": 0.00062466, "H": 0.00062469, "L": 0.00062466, "C": 0.00062466, "V": 451.00113637, "T": "2017-11-12T09:25:00", "BV": 0.28172508}, {"O": 0.00062466, "H": 0.000625, "L": 0.00062466, "C": 0.00062466, "V": 374.84928364, "T": "2017-11-12T09:26:00", "BV": 0.23416011}, {"O": 0.00062599, "H": 0.00062599, "L": 0.00062466, "C": 0.00062466, "V": 1334.69152271, "T": "2017-11-12T09:27:00", "BV": 0.83437205}, {"O": 0.00062598, "H": 0.00062598, "L": 0.00062466, "C": 0.00062598, "V": 136.6495671, "T": "2017-11-12T09:28:00", "BV": 0.08547674}, {"O": 0.00062598, "H": 0.00062599, "L": 0.00062466, "C": 0.00062466, "V": 1284.8634977, "T": "2017-11-12T09:29:00", "BV": 0.80403793}, {"O": 0.00062598, "H": 0.00062598, "L": 0.00062467, "C": 0.00062598, "V": 507.73701139, "T": "2017-11-12T09:30:00", "BV": 0.31746099}, {"O": 0.00062597, "H": 0.00062597, "L": 0.00062467, "C": 0.00062467, "V": 456.9668236, "T": "2017-11-12T09:31:00", "BV": 0.28581624}, {"O": 0.00062467, "H": 0.00062499, "L": 0.00062467, "C": 0.00062499, "V": 145.28527685, "T": "2017-11-12T09:32:00", "BV": 0.09078808}, {"O": 0.00062467, "H": 0.00062499, "L": 0.00062467, "C": 0.00062467, "V": 573.32266069, "T": "2017-11-12T09:33:00", "BV": 0.35816665}, {"O": 0.00062467, "H": 0.00062499, "L": 0.00062466, "C": 0.00062467, "V": 777.29795141, "T": "2017-11-12T09:34:00", "BV": 0.48558527}, {"O": 0.00062467, "H": 0.00062597, "L": 0.00062466, "C": 0.00062499, "V": 361.82626926, "T": "2017-11-12T09:35:00", "BV": 0.22611665}, {"O": 0.00062499, "H": 0.000626, "L": 0.00062499, "C": 0.000626, "V": 534.04718305, "T": "2017-11-12T09:36:00", "BV": 0.33409287}, {"O": 0.00062612, "H": 0.00062623, "L": 0.00062612, "C": 0.00062623, "V": 815.09479898, "T": "2017-11-12T09:37:00", "BV": 0.51034793}, {"O": 0.00062623, "H": 0.00063, "L": 0.00062623, "C": 0.00063, "V": 4747.90827315, "T": "2017-11-12T09:38:00", "BV": 2.98274126}, {"O": 0.00063, "H": 0.00063113, "L": 0.00063, "C": 0.00063113, "V": 773.38394809, "T": "2017-11-12T09:39:00", "BV": 0.48731227}, {"O": 0.00063002, "H": 0.0006302, "L": 0.00063002, "C": 0.00063007, "V": 728.42442796, "T": "2017-11-12T09:40:00", "BV": 0.45896232}, {"O": 0.00063, "H": 0.0006383, "L": 0.00063, "C": 0.00063198, "V": 2807.59179522, "T": "2017-11-12T09:41:00", "BV": 1.7769547}, {"O": 0.00063199, "H": 0.00063525, "L": 0.0006302, "C": 0.00063198, "V": 246.63861122, "T": "2017-11-12T09:42:00", "BV": 0.1557954}, {"O": 0.00063198, "H": 0.000635, "L": 0.0006311, "C": 0.000635, "V": 2740.87954899, "T": "2017-11-12T09:43:00", "BV": 1.73771289}, {"O": 0.00063342, "H": 0.00063499, "L": 0.00063342, "C": 0.00063342, "V": 1106.95128193, "T": "2017-11-12T09:44:00", "BV": 0.70131326}, {"O": 0.00063342, "H": 0.0006339, "L": 0.00063342, "C": 0.0006339, "V": 266.82178271, "T": "2017-11-12T09:45:00", "BV": 0.16904954}, {"O": 0.0006339, "H": 0.00063499, "L": 0.0006339, "C": 0.0006339, "V": 587.7728097, "T": "2017-11-12T09:46:00", "BV": 0.37314439}, {"O": 0.00063395, "H": 0.000635, "L": 0.0006339, "C": 0.00063499, "V": 838.52573063, "T": "2017-11-12T09:47:00", "BV": 0.5323327}, {"O": 0.00063499, "H": 0.000635, "L": 0.0006339, "C": 0.0006339, "V": 431.83202963, "T": "2017-11-12T09:48:00", "BV": 0.27420372}, {"O": 0.00063499, "H": 0.000635, "L": 0.0006339, "C": 0.00063499, "V": 188.1133169, "T": "2017-11-12T09:49:00", "BV": 0.11932405}, {"O": 0.00063499, "H": 0.000635, "L": 0.00063499, "C": 0.00063499, "V": 654.61676469, "T": "2017-11-12T09:50:00", "BV": 0.41567681}, {"O": 0.00063499, "H": 0.00063525, "L": 0.00063461, "C": 0.00063525, "V": 2601.19780188, "T": "2017-11-12T09:51:00", "BV": 1.65175879}, {"O": 0.00063525, "H": 0.00063526, "L": 0.00063525, "C": 0.00063526, "V": 14.61405892, "T": "2017-11-12T09:52:00", "BV": 0.0092836}, {"O": 0.00063547, "H": 0.00063547, "L": 0.00063526, "C": 0.00063547, "V": 89.74662657, "T": "2017-11-12T09:53:00", "BV": 0.05701564}, {"O": 0.00063547, "H": 0.00063787, "L": 0.00063528, "C": 0.00063787, "V": 666.01153099, "T": "2017-11-12T09:54:00", "BV": 0.42347062}, {"O": 0.00063548, "H": 0.0006385, "L": 0.00063547, "C": 0.0006385, "V": 1297.72037516, "T": "2017-11-12T09:55:00", "BV": 0.82809833}, {"O": 0.0006385, "H": 0.0006399, "L": 0.00063701, "C": 0.0006399, "V": 600.27468663, "T": "2017-11-12T09:56:00", "BV": 0.38332802}, {"O": 0.0006399, "H": 0.00064, "L": 0.00063701, "C": 0.00063853, "V": 4551.99274396, "T": "2017-11-12T09:57:00", "BV": 2.90839413}, {"O": 0.00064, "H": 0.00064031, "L": 0.000635, "C": 0.000635, "V": 4199.09806392, "T": "2017-11-12T09:58:00", "BV": 2.66799992}, {"O": 0.00064031, "H": 0.00064031, "L": 0.0006349, "C": 0.0006349, "V": 3996.00600023, "T": "2017-11-12T09:59:00", "BV": 2.53753715}, {"O": 0.00063975, "H": 0.00063975, "L": 0.00063574, "C": 0.00063698, "V": 481.41068917, "T": "2017-11-12T10:00:00", "BV": 0.30665692}, {"O": 0.000639, "H": 0.00064031, "L": 0.00063699, "C": 0.00064031, "V": 8512.22906442, "T": "2017-11-12T10:01:00", "BV": 5.44695195}, {"O": 0.00064031, "H": 0.00064032, "L": 0.00063699, "C": 0.00063699, "V": 3640.50969342, "T": "2017-11-12T10:02:00", "BV": 2.32889454}, {"O": 0.00063574, "H": 0.00063574, "L": 0.00063574, "C": 0.00063574, "V": 286.92538707, "T": "2017-11-12T10:03:00", "BV": 0.18240992}, {"O": 0.00063574, "H": 0.00063574, "L": 0.00063478, "C": 0.00063478, "V": 926.91870328, "T": "2017-11-12T10:04:00", "BV": 0.58889858}, {"O": 0.00063574, "H": 0.00063574, "L": 0.00063478, "C": 0.00063478, "V": 403.40778512, "T": "2017-11-12T10:05:00", "BV": 0.25609609}, {"O": 0.00063699, "H": 0.00063699, "L": 0.00063478, "C": 0.00063478, "V": 706.59608981, "T": "2017-11-12T10:06:00", "BV": 0.44883746}, {"O": 0.00063478, "H": 0.00063574, "L": 0.00063478, "C": 0.0006357, "V": 91.89068456, "T": "2017-11-12T10:07:00", "BV": 0.05837418}, {"O": 0.0006357, "H": 0.0006357, "L": 0.000635, "C": 0.000635, "V": 144.077208, "T": "2017-11-12T10:08:00", "BV": 0.09158777}, {"O": 0.000635, "H": 0.00064307, "L": 0.000635, "C": 0.00064307, "V": 1395.55463412, "T": "2017-11-12T10:09:00", "BV": 0.89358629}, {"O": 0.00064208, "H": 0.00064291, "L": 0.00063501, "C": 0.0006357, "V": 258.01077045, "T": "2017-11-12T10:10:00", "BV": 0.16498062}, {"O": 0.0006357, "H": 0.00064291, "L": 0.0006357, "C": 0.00064058, "V": 133.68008911, "T": "2017-11-12T10:11:00", "BV": 0.08573414}, {"O": 0.00064058, "H": 0.00064058, "L": 0.00063738, "C": 0.00063738, "V": 284.6415811, "T": "2017-11-12T10:12:00", "BV": 0.18159321}, {"O": 0.00063738, "H": 0.00064257, "L": 0.00063738, "C": 0.00064257, "V": 643.35282914, "T": "2017-11-12T10:13:00", "BV": 0.4124367}, {"O": 0.00064249, "H": 0.00064249, "L": 0.00064059, "C": 0.0006406, "V": 570.49656973, "T": "2017-11-12T10:14:00", "BV": 0.36607517}, {"O": 0.0006406, "H": 0.00064312, "L": 0.0006406, "C": 0.00064312, "V": 516.9828125, "T": "2017-11-12T10:15:00", "BV": 0.3321346}, {"O": 0.00064228, "H": 0.00064312, "L": 0.00064228, "C": 0.00064311, "V": 27.29958001, "T": "2017-11-12T10:16:00", "BV": 0.01755222}, {"O": 0.00064312, "H": 0.00064312, "L": 0.00064311, "C": 0.00064311, "V": 457.87860986, "T": "2017-11-12T10:17:00", "BV": 0.2944686}, {"O": 0.00064312, "H": 0.00064312, "L": 0.000643, "C": 0.00064311, "V": 248.91229374, "T": "2017-11-12T10:18:00", "BV": 0.16007699}, {"O": 0.00064311, "H": 0.00064452, "L": 0.000643, "C": 0.00064452, "V": 2481.09863024, "T": "2017-11-12T10:19:00", "BV": 1.59645923}, {"O": 0.00064463, "H": 0.000645, "L": 0.00064452, "C": 0.000645, "V": 2434.50057569, "T": "2017-11-12T10:20:00", "BV": 1.57003281}, {"O": 0.00064452, "H": 0.000645, "L": 0.000644, "C": 0.000644, "V": 764.15134584, "T": "2017-11-12T10:21:00", "BV": 0.49250976}, {"O": 0.00064353, "H": 0.00064353, "L": 0.00064002, "C": 0.00064002, "V": 3370.53578442, "T": "2017-11-12T10:22:00", "BV": 2.16024838}, {"O": 0.00063952, "H": 0.00064002, "L": 0.00063952, "C": 0.00064002, "V": 2873.72834279, "T": "2017-11-12T10:23:00", "BV": 1.83921294}, {"O": 0.00064, "H": 0.00064002, "L": 0.00064, "C": 0.00064, "V": 1614.79286456, "T": "2017-11-12T10:24:00", "BV": 1.03348975}, {"O": 0.00064, "H": 0.00064001, "L": 0.0006375, "C": 0.0006375, "V": 163.07769462, "T": "2017-11-12T10:25:00", "BV": 0.10428569}, {"O": 0.00063997, "H": 0.00063997, "L": 0.00063736, "C": 0.00063745, "V": 108.64963193, "T": "2017-11-12T10:26:00", "BV": 0.06936196}, {"O": 0.00063745, "H": 0.00063745, "L": 0.00063556, "C": 0.00063556, "V": 413.60003109, "T": "2017-11-12T10:27:00", "BV": 0.2631729}, {"O": 0.00063555, "H": 0.00063745, "L": 0.0006352, "C": 0.00063745, "V": 610.46744764, "T": "2017-11-12T10:28:00", "BV": 0.38902313}, {"O": 0.0006374, "H": 0.0006374, "L": 0.0006352, "C": 0.0006374, "V": 445.29547417, "T": "2017-11-12T10:29:00", "BV": 0.2836537}, {"O": 0.0006374, "H": 0.00064398, "L": 0.0006374, "C": 0.00064398, "V": 4715.18113445, "T": "2017-11-12T10:30:00", "BV": 3.01787253}, {"O": 0.00064398, "H": 0.000645, "L": 0.00064398, "C": 0.00064399, "V": 3424.97817623, "T": "2017-11-12T10:31:00", "BV": 2.20725264}, {"O": 0.00064398, "H": 0.00064399, "L": 0.0006419, "C": 0.00064398, "V": 9093.62578141, "T": "2017-11-12T10:32:00", "BV": 5.85607727}, {"O": 0.00064398, "H": 0.00064399, "L": 0.00064398, "C": 0.00064399, "V": 1250.209945, "T": "2017-11-12T10:33:00", "BV": 0.80511996}, {"O": 0.00064191, "H": 0.000643, "L": 0.0006419, "C": 0.00064191, "V": 1098.63899311, "T": "2017-11-12T10:34:00", "BV": 0.70592488}, {"O": 0.0006419, "H": 0.00064191, "L": 0.0006404, "C": 0.0006404, "V": 393.47703455, "T": "2017-11-12T10:36:00", "BV": 0.25254308}, {"O": 0.0006404, "H": 0.00064191, "L": 0.0006404, "C": 0.00064191, "V": 1232.9546355, "T": "2017-11-12T10:37:00", "BV": 0.79141239}, {"O": 0.000641, "H": 0.0006414, "L": 0.000641, "C": 0.000641, "V": 67.01331185, "T": "2017-11-12T10:38:00", "BV": 0.04295997}, {"O": 0.000641, "H": 0.00064191, "L": 0.000638, "C": 0.000638, "V": 1080.5607491, "T": "2017-11-12T10:39:00", "BV": 0.69323567}, {"O": 0.000638, "H": 0.00063981, "L": 0.000638, "C": 0.00063981, "V": 21.53034495, "T": "2017-11-12T10:40:00", "BV": 0.01373913}, {"O": 0.00064, "H": 0.00064191, "L": 0.000638, "C": 0.000638, "V": 1948.98890759, "T": "2017-11-12T10:41:00", "BV": 1.24610238}, {"O": 0.000638, "H": 0.000638, "L": 0.0006376, "C": 0.0006376, "V": 35.83882214, "T": "2017-11-12T10:42:00", "BV": 0.02286109}, {"O": 0.000638, "H": 0.0006419, "L": 0.000638, "C": 0.0006419, "V": 119.71259985, "T": "2017-11-12T10:43:00", "BV": 0.07664259}, {"O": 0.0006419, "H": 0.00064191, "L": 0.0006419, "C": 0.00064191, "V": 623.62894276, "T": "2017-11-12T10:44:00", "BV": 0.40030775}, {"O": 0.0006419, "H": 0.00064191, "L": 0.0006419, "C": 0.00064191, "V": 415.99845757, "T": "2017-11-12T10:45:00", "BV": 0.26703213}, {"O": 0.00064191, "H": 0.00064191, "L": 0.0006419, "C": 0.00064191, "V": 339.78573432, "T": "2017-11-12T10:46:00", "BV": 0.21811139}, {"O": 0.0006419, "H": 0.00064191, "L": 0.0006419, "C": 0.0006419, "V": 213.06458234, "T": "2017-11-12T10:47:00", "BV": 0.13676642}, {"O": 0.00064191, "H": 0.00064191, "L": 0.00064053, "C": 0.00064053, "V": 193.31289407, "T": "2017-11-12T10:48:00", "BV": 0.12404096}, {"O": 0.00064006, "H": 0.00064053, "L": 0.0006376, "C": 0.00063769, "V": 1458.49568311, "T": "2017-11-12T10:49:00", "BV": 0.93050242}, {"O": 0.00064053, "H": 0.000641, "L": 0.00063822, "C": 0.00063822, "V": 336.88972902, "T": "2017-11-12T10:50:00", "BV": 0.21573371}, {"O": 0.00064, "H": 0.00064513, "L": 0.00064, "C": 0.000641, "V": 3915.91559334, "T": "2017-11-12T10:51:00", "BV": 2.51805245}, {"O": 0.000641, "H": 0.00064574, "L": 0.000641, "C": 0.00064522, "V": 4703.77790828, "T": "2017-11-12T10:52:00", "BV": 3.02966695}, {"O": 0.00064522, "H": 0.00065, "L": 0.00064522, "C": 0.00064524, "V": 3390.37305167, "T": "2017-11-12T10:53:00", "BV": 2.19734994}, {"O": 0.00064524, "H": 0.00065, "L": 0.00064524, "C": 0.00064533, "V": 1801.95650035, "T": "2017-11-12T10:54:00", "BV": 1.16971662}, {"O": 0.00064533, "H": 0.0006499, "L": 0.00064522, "C": 0.0006499, "V": 1214.24196238, "T": "2017-11-12T10:55:00", "BV": 0.78385119}, {"O": 0.00064522, "H": 0.00065, "L": 0.00064, "C": 0.00064522, "V": 2278.122244, "T": "2017-11-12T10:56:00", "BV": 1.46421258}, {"O": 0.00064522, "H": 0.00064522, "L": 0.00064, "C": 0.00064522, "V": 912.17724671, "T": "2017-11-12T10:57:00", "BV": 0.58624166}, {"O": 0.00064522, "H": 0.00064522, "L": 0.00063981, "C": 0.00064522, "V": 873.67615833, "T": "2017-11-12T10:58:00", "BV": 0.56359818}, {"O": 0.00064522, "H": 0.00064522, "L": 0.00063982, "C": 0.00063982, "V": 1023.27126685, "T": "2017-11-12T10:59:00", "BV": 0.66015212}, {"O": 0.00063982, "H": 0.00064646, "L": 0.00063982, "C": 0.00064646, "V": 953.32202908, "T": "2017-11-12T11:00:00", "BV": 0.61497951}, {"O": 0.00064646, "H": 0.00064999, "L": 0.00064503, "C": 0.00064999, "V": 2816.8471859, "T": "2017-11-12T11:01:00", "BV": 1.82043339}, {"O": 0.00064909, "H": 0.00064999, "L": 0.000646, "C": 0.000646, "V": 2096.86031254, "T": "2017-11-12T11:02:00", "BV": 1.36135843}, {"O": 0.00064505, "H": 0.000646, "L": 0.00064505, "C": 0.000646, "V": 1856.42788536, "T": "2017-11-12T11:03:00", "BV": 1.19787079}, {"O": 0.00064505, "H": 0.00064505, "L": 0.00064505, "C": 0.00064505, "V": 3286.66614984, "T": "2017-11-12T11:04:00", "BV": 2.12006394}, {"O": 0.00064505, "H": 0.000646, "L": 0.00064505, "C": 0.000646, "V": 1022.08638523, "T": "2017-11-12T11:05:00", "BV": 0.65984928}, {"O": 0.00064604, "H": 0.0006466, "L": 0.00064604, "C": 0.0006466, "V": 156.64927126, "T": "2017-11-12T11:06:00", "BV": 0.10120362}, {"O": 0.00064604, "H": 0.000649, "L": 0.00064604, "C": 0.00064625, "V": 1091.27412876, "T": "2017-11-12T11:07:00", "BV": 0.70518448}, {"O": 0.00064625, "H": 0.00064625, "L": 0.00064625, "C": 0.00064625, "V": 1044.63213198, "T": "2017-11-12T11:08:00", "BV": 0.6750935}, {"O": 0.00064626, "H": 0.00064999, "L": 0.00064626, "C": 0.00064999, "V": 9169.00554592, "T": "2017-11-12T11:09:00", "BV": 5.94387044}, {"O": 0.00064999, "H": 0.00065, "L": 0.00064725, "C": 0.00064725, "V": 1874.36406041, "T": "2017-11-12T11:10:00", "BV": 1.21829369}, {"O": 0.00064862, "H": 0.00065, "L": 0.00064862, "C": 0.00064862, "V": 517.79071871, "T": "2017-11-12T11:11:00", "BV": 0.3360463}, {"O": 0.00064862, "H": 0.00065007, "L": 0.00064862, "C": 0.00065007, "V": 265.0053957, "T": "2017-11-12T11:12:00", "BV": 0.17225023}, {"O": 0.00065007, "H": 0.00065039, "L": 0.00065005, "C": 0.00065039, "V": 4002.62798385, "T": "2017-11-12T11:13:00", "BV": 2.60255901}, {"O": 0.0006503, "H": 0.00065039, "L": 0.00065007, "C": 0.0006501, "V": 171.88667864, "T": "2017-11-12T11:14:00", "BV": 0.11176836}, {"O": 0.0006501, "H": 0.00065039, "L": 0.0006501, "C": 0.0006502, "V": 686.61535424, "T": "2017-11-12T11:15:00", "BV": 0.44644443}, {"O": 0.0006502, "H": 0.00065039, "L": 0.0006502, "C": 0.0006502, "V": 5589.1953683, "T": "2017-11-12T11:16:00", "BV": 3.63409496}, {"O": 0.00065022, "H": 0.00065039, "L": 0.0006501, "C": 0.00065022, "V": 1760.3574444, "T": "2017-11-12T11:17:00", "BV": 1.1446605}, {"O": 0.00065011, "H": 0.00065021, "L": 0.00063981, "C": 0.00064939, "V": 3688.01377427, "T": "2017-11-12T11:18:00", "BV": 2.3815109}, {"O": 0.00064939, "H": 0.00065009, "L": 0.00064, "C": 0.00064686, "V": 4369.95636152, "T": "2017-11-12T11:19:00", "BV": 2.80917461}, {"O": 0.00064686, "H": 0.00064686, "L": 0.00063724, "C": 0.00063724, "V": 2026.58947698, "T": "2017-11-12T11:20:00", "BV": 1.29433083}, {"O": 0.00063724, "H": 0.00063724, "L": 0.000635, "C": 0.000635, "V": 2144.24844916, "T": "2017-11-12T11:21:00", "BV": 1.36303082}, {"O": 0.00063677, "H": 0.00063677, "L": 0.00063378, "C": 0.00063481, "V": 1947.27033042, "T": "2017-11-12T11:22:00", "BV": 1.23507842}, {"O": 0.00063677, "H": 0.00064686, "L": 0.00063677, "C": 0.00064686, "V": 1471.53552281, "T": "2017-11-12T11:23:00", "BV": 0.95013122}, {"O": 0.00064686, "H": 0.00064687, "L": 0.00064682, "C": 0.00064683, "V": 1046.33934097, "T": "2017-11-12T11:24:00", "BV": 0.67681913}, {"O": 0.00064363, "H": 0.00064365, "L": 0.00063539, "C": 0.00063539, "V": 179.5071845, "T": "2017-11-12T11:25:00", "BV": 0.11440137}, {"O": 0.0006355, "H": 0.00064681, "L": 0.00063549, "C": 0.00064681, "V": 848.8123345, "T": "2017-11-12T11:26:00", "BV": 0.54592101}, {"O": 0.00063635, "H": 0.00064619, "L": 0.00063635, "C": 0.00063641, "V": 280.98184541, "T": "2017-11-12T11:27:00", "BV": 0.17910185}, {"O": 0.0006461, "H": 0.0006461, "L": 0.00064575, "C": 0.00064593, "V": 478.80250854, "T": "2017-11-12T11:28:00", "BV": 0.30924105}, {"O": 0.00064593, "H": 0.00064593, "L": 0.000637, "C": 0.000644, "V": 1046.2094344, "T": "2017-11-12T11:29:00", "BV": 0.67397793}, {"O": 0.00064593, "H": 0.0006461, "L": 0.000644, "C": 0.000646, "V": 5015.4851544, "T": "2017-11-12T11:30:00", "BV": 3.24001727}, {"O": 0.000644, "H": 0.000646, "L": 0.000644, "C": 0.000646, "V": 882.08273541, "T": "2017-11-12T11:31:00", "BV": 0.56847691}, {"O": 0.000646, "H": 0.0006461, "L": 0.000644, "C": 0.000644, "V": 961.66275815, "T": "2017-11-12T11:32:00", "BV": 0.62095615}, {"O": 0.00064364, "H": 0.000644, "L": 0.00063993, "C": 0.000644, "V": 432.13016878, "T": "2017-11-12T11:33:00", "BV": 0.27820713}, {"O": 0.0006435, "H": 0.0006435, "L": 0.00063517, "C": 0.00063993, "V": 1474.53415094, "T": "2017-11-12T11:34:00", "BV": 0.93785316}, {"O": 0.00063877, "H": 0.00063877, "L": 0.00063581, "C": 0.00063597, "V": 1311.95671835, "T": "2017-11-12T11:35:00", "BV": 0.83490372}, {"O": 0.00064233, "H": 0.00064233, "L": 0.000638, "C": 0.000638, "V": 608.60078241, "T": "2017-11-12T11:36:00", "BV": 0.3903891}, {"O": 0.000638, "H": 0.000638, "L": 0.00063799, "C": 0.00063799, "V": 350.61515633, "T": "2017-11-12T11:37:00", "BV": 0.22369241}, {"O": 0.00063799, "H": 0.000638, "L": 0.000635, "C": 0.000635, "V": 2203.9486837, "T": "2017-11-12T11:38:00", "BV": 1.40430202}, {"O": 0.00063518, "H": 0.00063518, "L": 0.00063496, "C": 0.00063518, "V": 5959.27598409, "T": "2017-11-12T11:39:00", "BV": 3.78514641}, {"O": 0.00063517, "H": 0.00063518, "L": 0.00063517, "C": 0.00063518, "V": 1957.34736117, "T": "2017-11-12T11:40:00", "BV": 1.24326657}, {"O": 0.00063518, "H": 0.00063518, "L": 0.00063342, "C": 0.00063517, "V": 2824.13281829, "T": "2017-11-12T11:41:00", "BV": 1.79109603}, {"O": 0.00063517, "H": 0.00063517, "L": 0.00063338, "C": 0.00063338, "V": 1284.08990347, "T": "2017-11-12T11:42:00", "BV": 0.81353439}, {"O": 0.00063323, "H": 0.00063323, "L": 0.0006324, "C": 0.0006324, "V": 1927.03377202, "T": "2017-11-12T11:43:00", "BV": 1.21975727}, {"O": 0.00063236, "H": 0.00063236, "L": 0.00063078, "C": 0.00063078, "V": 1730.94172224, "T": "2017-11-12T11:44:00", "BV": 1.09352053}, {"O": 0.00063078, "H": 0.00063078, "L": 0.0006286, "C": 0.00062865, "V": 3465.74052266, "T": "2017-11-12T11:45:00", "BV": 2.18229454}, {"O": 0.00062865, "H": 0.00062865, "L": 0.0006286, "C": 0.00062865, "V": 1069.84178855, "T": "2017-11-12T11:46:00", "BV": 0.67254099}, {"O": 0.00062865, "H": 0.00062865, "L": 0.00062865, "C": 0.00062865, "V": 798.98828272, "T": "2017-11-12T11:47:00", "BV": 0.50228395}, {"O": 0.00062862, "H": 0.00062865, "L": 0.0006286, "C": 0.0006286, "V": 2062.66312659, "T": "2017-11-12T11:48:00", "BV": 1.29659458}, {"O": 0.0006286, "H": 0.00062865, "L": 0.0006286, "C": 0.00062862, "V": 4991.78369641, "T": "2017-11-12T11:49:00", "BV": 3.13783731}, {"O": 0.0006286, "H": 0.00062865, "L": 0.00062516, "C": 0.00062865, "V": 2556.82505812, "T": "2017-11-12T11:50:00", "BV": 1.60431856}, {"O": 0.00062865, "H": 0.00062865, "L": 0.00062865, "C": 0.00062865, "V": 736.90298092, "T": "2017-11-12T11:51:00", "BV": 0.46325404}, {"O": 0.00062865, "H": 0.00062865, "L": 0.00062865, "C": 0.00062865, "V": 20.0, "T": "2017-11-12T11:52:00", "BV": 0.012573}, {"O": 0.00062746, "H": 0.00062746, "L": 0.00062746, "C": 0.00062746, "V": 72.91950991, "T": "2017-11-12T11:53:00", "BV": 0.04575405}, {"O": 0.00062746, "H": 0.00062746, "L": 0.00062546, "C": 0.00062546, "V": 3705.75851142, "T": "2017-11-12T11:54:00", "BV": 2.32493289}, {"O": 0.00062546, "H": 0.00062546, "L": 0.00062536, "C": 0.0006254, "V": 1040.7487092, "T": "2017-11-12T11:55:00", "BV": 0.65088854}, {"O": 0.0006254, "H": 0.0006254, "L": 0.00062516, "C": 0.0006253, "V": 188.925729, "T": "2017-11-12T11:56:00", "BV": 0.11814696}, {"O": 0.00062516, "H": 0.00062546, "L": 0.00062516, "C": 0.0006252, "V": 1196.61780397, "T": "2017-11-12T11:57:00", "BV": 0.74833624}, {"O": 0.0006252, "H": 0.0006253, "L": 0.0006252, "C": 0.0006253, "V": 261.58144093, "T": "2017-11-12T11:58:00", "BV": 0.16355832}, {"O": 0.00062546, "H": 0.00062865, "L": 0.00062546, "C": 0.00062865, "V": 4938.0782527, "T": "2017-11-12T11:59:00", "BV": 3.08866432}, {"O": 0.00063, "H": 0.00063423, "L": 0.00062865, "C": 0.00063423, "V": 493.49990729, "T": "2017-11-12T12:00:00", "BV": 0.31117456}, {"O": 0.00063423, "H": 0.00063423, "L": 0.00063339, "C": 0.00063346, "V": 199.04296508, "T": "2017-11-12T12:01:00", "BV": 0.12622085}, {"O": 0.00063347, "H": 0.00063347, "L": 0.0006315, "C": 0.00063347, "V": 139.98718859, "T": "2017-11-12T12:02:00", "BV": 0.08862808}, {"O": 0.00063347, "H": 0.00063347, "L": 0.0006315, "C": 0.00063347, "V": 593.53840525, "T": "2017-11-12T12:03:00", "BV": 0.37559809}, {"O": 0.00063347, "H": 0.00063498, "L": 0.00063347, "C": 0.00063498, "V": 316.48691707, "T": "2017-11-12T12:04:00", "BV": 0.2007022}, {"O": 0.00063517, "H": 0.00063517, "L": 0.0006344, "C": 0.0006344, "V": 1000.50692388, "T": "2017-11-12T12:05:00", "BV": 0.63492154}, {"O": 0.0006344, "H": 0.00063441, "L": 0.0006344, "C": 0.0006344, "V": 695.11051134, "T": "2017-11-12T12:06:00", "BV": 0.4409789}, {"O": 0.00063441, "H": 0.00063441, "L": 0.0006344, "C": 0.0006344, "V": 265.961181, "T": "2017-11-12T12:07:00", "BV": 0.16872683}, {"O": 0.00063441, "H": 0.00063517, "L": 0.0006344, "C": 0.00063517, "V": 240.76750038, "T": "2017-11-12T12:08:00", "BV": 0.15292462}, {"O": 0.00063441, "H": 0.00063517, "L": 0.00063441, "C": 0.00063517, "V": 104.70668561, "T": "2017-11-12T12:09:00", "BV": 0.06646765}, {"O": 0.0006345, "H": 0.0006345, "L": 0.00062549, "C": 0.000632, "V": 2201.04860936, "T": "2017-11-12T12:10:00", "BV": 1.39033619}, {"O": 0.000632, "H": 0.000632, "L": 0.00063001, "C": 0.000632, "V": 52.46994716, "T": "2017-11-12T12:11:00", "BV": 0.03315105}, {"O": 0.00062549, "H": 0.00063, "L": 0.00062547, "C": 0.00063, "V": 2195.73372161, "T": "2017-11-12T12:12:00", "BV": 1.3743452}, {"O": 0.00063, "H": 0.00063, "L": 0.00062999, "C": 0.00063, "V": 213.54507332, "T": "2017-11-12T12:13:00", "BV": 0.13453332}, {"O": 0.000626, "H": 0.00063, "L": 0.000626, "C": 0.0006298, "V": 324.15555553, "T": "2017-11-12T12:14:00", "BV": 0.20345274}, {"O": 0.00062545, "H": 0.00063515, "L": 0.00062508, "C": 0.00062532, "V": 5144.96685903, "T": "2017-11-12T12:15:00", "BV": 3.22484369}, {"O": 0.00062541, "H": 0.00063489, "L": 0.0006254, "C": 0.00063489, "V": 93.94134355, "T": "2017-11-12T12:16:00", "BV": 0.05889149}, {"O": 0.00063, "H": 0.00063, "L": 0.00062499, "C": 0.00062499, "V": 3332.45178172, "T": "2017-11-12T12:17:00", "BV": 2.08406076}, {"O": 0.0006251, "H": 0.00062553, "L": 0.0006251, "C": 0.0006251, "V": 207.05049409, "T": "2017-11-12T12:19:00", "BV": 0.12944135}, {"O": 0.0006251, "H": 0.00062553, "L": 0.00062499, "C": 0.000625, "V": 1446.35089707, "T": "2017-11-12T12:20:00", "BV": 0.90401538}, {"O": 0.00062553, "H": 0.00062553, "L": 0.00062501, "C": 0.00062501, "V": 206.42418877, "T": "2017-11-12T12:21:00", "BV": 0.1290699}, {"O": 0.00062553, "H": 0.00062609, "L": 0.00062501, "C": 0.00062553, "V": 303.60643094, "T": "2017-11-12T12:22:00", "BV": 0.18976768}, {"O": 0.00062609, "H": 0.00063444, "L": 0.000625, "C": 0.000625, "V": 3118.92602542, "T": "2017-11-12T12:23:00", "BV": 1.958839}, {"O": 0.000625, "H": 0.00062609, "L": 0.000625, "C": 0.000625, "V": 2336.71994297, "T": "2017-11-12T12:24:00", "BV": 1.46236058}, {"O": 0.00062608, "H": 0.00063035, "L": 0.00062608, "C": 0.00063, "V": 499.24845471, "T": "2017-11-12T12:25:00", "BV": 0.31275012}, {"O": 0.00063, "H": 0.00063424, "L": 0.00063, "C": 0.00063424, "V": 908.70535498, "T": "2017-11-12T12:26:00", "BV": 0.57572371}, {"O": 0.00063422, "H": 0.00063488, "L": 0.00063422, "C": 0.00063488, "V": 159.84365596, "T": "2017-11-12T12:27:00", "BV": 0.10145261}, {"O": 0.00063482, "H": 0.00063489, "L": 0.00063424, "C": 0.00063424, "V": 1605.68113093, "T": "2017-11-12T12:28:00", "BV": 1.01906453}, {"O": 0.00063035, "H": 0.00063035, "L": 0.00063008, "C": 0.00063008, "V": 134.52340605, "T": "2017-11-12T12:29:00", "BV": 0.0847632}, {"O": 0.00063008, "H": 0.00063008, "L": 0.00063, "C": 0.00063, "V": 232.37405138, "T": "2017-11-12T12:30:00", "BV": 0.14641044}, {"O": 0.00063, "H": 0.0006342, "L": 0.00063, "C": 0.00063, "V": 21.0276282, "T": "2017-11-12T12:31:00", "BV": 0.01328503}, {"O": 0.00062551, "H": 0.00063, "L": 0.0006251, "C": 0.00063, "V": 2174.68568657, "T": "2017-11-12T12:32:00", "BV": 1.36127603}, {"O": 0.00063, "H": 0.00063, "L": 0.00062557, "C": 0.00062557, "V": 396.4900386, "T": "2017-11-12T12:33:00", "BV": 0.24831592}, {"O": 0.00063188, "H": 0.00063188, "L": 0.00062562, "C": 0.0006257, "V": 73.63394353, "T": "2017-11-12T12:34:00", "BV": 0.04617631}, {"O": 0.00063171, "H": 0.00063171, "L": 0.00062499, "C": 0.00062499, "V": 1511.62923984, "T": "2017-11-12T12:35:00", "BV": 0.94898394}, {"O": 0.00063188, "H": 0.00063398, "L": 0.00063188, "C": 0.00063398, "V": 82.43075045, "T": "2017-11-12T12:36:00", "BV": 0.05217817}, {"O": 0.00062603, "H": 0.00062603, "L": 0.00062603, "C": 0.00062603, "V": 371.93938047, "T": "2017-11-12T12:37:00", "BV": 0.23284521}, {"O": 0.00062623, "H": 0.00063371, "L": 0.00062602, "C": 0.00063371, "V": 31.39584527, "T": "2017-11-12T12:38:00", "BV": 0.01970509}, {"O": 0.00063354, "H": 0.00063354, "L": 0.00063354, "C": 0.00063354, "V": 167.43327363, "T": "2017-11-12T12:39:00", "BV": 0.10607567}, {"O": 0.00063346, "H": 0.00063346, "L": 0.00062603, "C": 0.00062603, "V": 478.83035, "T": "2017-11-12T12:40:00", "BV": 0.30101556}, {"O": 0.00062603, "H": 0.0006312, "L": 0.00062588, "C": 0.00062588, "V": 425.93058521, "T": "2017-11-12T12:41:00", "BV": 0.26664671}, {"O": 0.00062588, "H": 0.000626, "L": 0.000625, "C": 0.000625, "V": 304.65229981, "T": "2017-11-12T12:42:00", "BV": 0.19068273}, {"O": 0.000625, "H": 0.00062531, "L": 0.000625, "C": 0.00062531, "V": 1042.06923261, "T": "2017-11-12T12:43:00", "BV": 0.65129349}, {"O": 0.00062588, "H": 0.00062662, "L": 0.00062588, "C": 0.00062662, "V": 56.24861242, "T": "2017-11-12T12:44:00", "BV": 0.03520581}, {"O": 0.00062839, "H": 0.000633, "L": 0.00062839, "C": 0.00062845, "V": 19.31702906, "T": "2017-11-12T12:45:00", "BV": 0.01216475}, {"O": 0.000633, "H": 0.00063368, "L": 0.00063274, "C": 0.00063274, "V": 4658.63749637, "T": "2017-11-12T12:46:00", "BV": 2.94809709}, {"O": 0.00063274, "H": 0.000633, "L": 0.00063258, "C": 0.000633, "V": 677.83465953, "T": "2017-11-12T12:47:00", "BV": 0.42879642}, {"O": 0.000633, "H": 0.00063301, "L": 0.000633, "C": 0.000633, "V": 69.26561685, "T": "2017-11-12T12:48:00", "BV": 0.04384512}, {"O": 0.00063301, "H": 0.00063301, "L": 0.00063301, "C": 0.00063301, "V": 112.0851064, "T": "2017-11-12T12:49:00", "BV": 0.07095097}, {"O": 0.00063301, "H": 0.00063301, "L": 0.00063281, "C": 0.00063301, "V": 270.27704987, "T": "2017-11-12T12:50:00", "BV": 0.17107556}, {"O": 0.00063301, "H": 0.00063301, "L": 0.00063281, "C": 0.00063301, "V": 90.29138559, "T": "2017-11-12T12:51:00", "BV": 0.05715428}, {"O": 0.00063301, "H": 0.00063424, "L": 0.00063301, "C": 0.00063424, "V": 151.17804763, "T": "2017-11-12T12:52:00", "BV": 0.09582572}, {"O": 0.00063401, "H": 0.00063489, "L": 0.00063401, "C": 0.00063489, "V": 502.92418461, "T": "2017-11-12T12:53:00", "BV": 0.31896576}, {"O": 0.0006348, "H": 0.00063517, "L": 0.0006348, "C": 0.00063517, "V": 1181.95757291, "T": "2017-11-12T12:54:00", "BV": 0.7504496}, {"O": 0.00063502, "H": 0.00063517, "L": 0.000635, "C": 0.00063517, "V": 72.65989306, "T": "2017-11-12T12:55:00", "BV": 0.04614102}, {"O": 0.00063501, "H": 0.00063517, "L": 0.00063499, "C": 0.00063517, "V": 1379.42520583, "T": "2017-11-12T12:57:00", "BV": 0.87596346}, {"O": 0.00063517, "H": 0.00063522, "L": 0.00063499, "C": 0.00063522, "V": 1586.68538687, "T": "2017-11-12T12:58:00", "BV": 1.00775147}, {"O": 0.00063522, "H": 0.00063522, "L": 0.00063522, "C": 0.00063522, "V": 241.47419623, "T": "2017-11-12T12:59:00", "BV": 0.15338921}, {"O": 0.00063499, "H": 0.00063522, "L": 0.00062456, "C": 0.00063424, "V": 10266.00732949, "T": "2017-11-12T13:00:00", "BV": 6.42412857}, {"O": 0.00063424, "H": 0.00063424, "L": 0.00062474, "C": 0.00063398, "V": 1335.56476458, "T": "2017-11-12T13:01:00", "BV": 0.83481325}, {"O": 0.00063381, "H": 0.00063381, "L": 0.00062791, "C": 0.00063372, "V": 232.84822427, "T": "2017-11-12T13:02:00", "BV": 0.14757386}, {"O": 0.00063372, "H": 0.00063372, "L": 0.0006284, "C": 0.0006284, "V": 151.54140326, "T": "2017-11-12T13:03:00", "BV": 0.09562516}, {"O": 0.0006284, "H": 0.0006284, "L": 0.00062456, "C": 0.00062791, "V": 772.14200688, "T": "2017-11-12T13:04:00", "BV": 0.48468153}, {"O": 0.00062807, "H": 0.00063355, "L": 0.00062456, "C": 0.00063355, "V": 915.59760122, "T": "2017-11-12T13:05:00", "BV": 0.5728372}, {"O": 0.00062791, "H": 0.00062791, "L": 0.00062791, "C": 0.00062791, "V": 127.96307162, "T": "2017-11-12T13:06:00", "BV": 0.08034929}, {"O": 0.00062822, "H": 0.000635, "L": 0.00062822, "C": 0.00063, "V": 2487.35412681, "T": "2017-11-12T13:07:00", "BV": 1.57298816}, {"O": 0.00063365, "H": 0.00063365, "L": 0.00063014, "C": 0.000633, "V": 1260.55244311, "T": "2017-11-12T13:08:00", "BV": 0.79594669}, {"O": 0.00063014, "H": 0.00063014, "L": 0.00062791, "C": 0.00062791, "V": 2187.29708276, "T": "2017-11-12T13:09:00", "BV": 1.37717961}, {"O": 0.00062999, "H": 0.00063296, "L": 0.00062456, "C": 0.00062997, "V": 3969.68134267, "T": "2017-11-12T13:10:00", "BV": 2.49090268}, {"O": 0.0006299, "H": 0.00062997, "L": 0.00062791, "C": 0.00062997, "V": 5431.34753948, "T": "2017-11-12T13:11:00", "BV": 3.41999302}, {"O": 0.00062997, "H": 0.00063372, "L": 0.00062483, "C": 0.00063372, "V": 575.23222229, "T": "2017-11-12T13:12:00", "BV": 0.36321868}, {"O": 0.00063, "H": 0.00063, "L": 0.00062892, "C": 0.00062892, "V": 36.82968872, "T": "2017-11-12T13:13:00", "BV": 0.0231694}, {"O": 0.00063, "H": 0.00063, "L": 0.00062559, "C": 0.00062559, "V": 39.29037749, "T": "2017-11-12T13:14:00", "BV": 0.02471333}, {"O": 0.00062559, "H": 0.00062559, "L": 0.00062456, "C": 0.00062456, "V": 11866.96788914, "T": "2017-11-12T13:15:00", "BV": 7.41200015}, {"O": 0.00062458, "H": 0.00062458, "L": 0.00062456, "C": 0.00062458, "V": 1751.9086705, "T": "2017-11-12T13:16:00", "BV": 1.09419127}, {"O": 0.00062458, "H": 0.00062458, "L": 0.00062456, "C": 0.00062456, "V": 3203.1264832, "T": "2017-11-12T13:17:00", "BV": 2.00058928}, {"O": 0.00062456, "H": 0.00062456, "L": 0.00062456, "C": 0.00062456, "V": 4949.55970804, "T": "2017-11-12T13:18:00", "BV": 3.09129697}, {"O": 0.00062456, "H": 0.00062458, "L": 0.00062443, "C": 0.00062443, "V": 219.92983142, "T": "2017-11-12T13:19:00", "BV": 0.13736002}, {"O": 0.0006244, "H": 0.00062456, "L": 0.0006244, "C": 0.0006244, "V": 603.71389242, "T": "2017-11-12T13:20:00", "BV": 0.37697142}, {"O": 0.0006244, "H": 0.0006244, "L": 0.00062422, "C": 0.00062422, "V": 31.64547879, "T": "2017-11-12T13:21:00", "BV": 0.01975542}, {"O": 0.00062424, "H": 0.00062424, "L": 0.00062, "C": 0.00062002, "V": 4382.22878927, "T": "2017-11-12T13:22:00", "BV": 2.72452141}, {"O": 0.00062002, "H": 0.00062002, "L": 0.00061867, "C": 0.00061867, "V": 2116.28685457, "T": "2017-11-12T13:23:00", "BV": 1.31048345}, {"O": 0.00061867, "H": 0.00062267, "L": 0.00061867, "C": 0.00062267, "V": 765.71304324, "T": "2017-11-12T13:24:00", "BV": 0.47512021}, {"O": 0.00061868, "H": 0.00061868, "L": 0.0006186, "C": 0.0006186, "V": 1466.07088945, "T": "2017-11-12T13:25:00", "BV": 0.90702592}, {"O": 0.0006185, "H": 0.00061868, "L": 0.0006185, "C": 0.00061868, "V": 1982.82122641, "T": "2017-11-12T13:26:00", "BV": 1.22654517}, {"O": 0.00061867, "H": 0.0006241, "L": 0.00061867, "C": 0.00062407, "V": 3327.75137599, "T": "2017-11-12T13:27:00", "BV": 2.06528536}, {"O": 0.0006241, "H": 0.00062456, "L": 0.00062407, "C": 0.00062456, "V": 3577.55653057, "T": "2017-11-12T13:28:00", "BV": 2.2329075}, {"O": 0.00062456, "H": 0.00062607, "L": 0.00062456, "C": 0.00062607, "V": 152.90850409, "T": "2017-11-12T13:29:00", "BV": 0.09556219}, {"O": 0.00062607, "H": 0.00062915, "L": 0.00062607, "C": 0.00062915, "V": 636.27059421, "T": "2017-11-12T13:30:00", "BV": 0.39891511}, {"O": 0.00062915, "H": 0.00062915, "L": 0.00062915, "C": 0.00062915, "V": 25.67292797, "T": "2017-11-12T13:31:00", "BV": 0.01615211}, {"O": 0.000629, "H": 0.00062915, "L": 0.000629, "C": 0.00062915, "V": 1150.66269688, "T": "2017-11-12T13:32:00", "BV": 0.72376778}, {"O": 0.00062901, "H": 0.00062968, "L": 0.00062901, "C": 0.00062968, "V": 122.31555617, "T": "2017-11-12T13:33:00", "BV": 0.07695493}, {"O": 0.00062968, "H": 0.00063, "L": 0.00062915, "C": 0.00063, "V": 2517.25657598, "T": "2017-11-12T13:34:00", "BV": 1.58415161}, {"O": 0.00063, "H": 0.00063225, "L": 0.00063, "C": 0.00063225, "V": 735.96067248, "T": "2017-11-12T13:35:00", "BV": 0.46392831}, {"O": 0.00063, "H": 0.00063226, "L": 0.00063, "C": 0.00063225, "V": 311.51781907, "T": "2017-11-12T13:36:00", "BV": 0.19672351}, {"O": 0.00063226, "H": 0.000633, "L": 0.00063226, "C": 0.000633, "V": 744.97636034, "T": "2017-11-12T13:37:00", "BV": 0.47104786}, {"O": 0.000633, "H": 0.000634, "L": 0.00063277, "C": 0.000634, "V": 707.22875683, "T": "2017-11-12T13:38:00", "BV": 0.44805554}, {"O": 0.000634, "H": 0.00063472, "L": 0.000634, "C": 0.00063463, "V": 465.81310303, "T": "2017-11-12T13:39:00", "BV": 0.29555712}, {"O": 0.00063476, "H": 0.00063484, "L": 0.00063463, "C": 0.00063484, "V": 271.34370281, "T": "2017-11-12T13:40:00", "BV": 0.17223758}, {"O": 0.00063484, "H": 0.00063597, "L": 0.00063484, "C": 0.00063597, "V": 1013.49690617, "T": "2017-11-12T13:41:00", "BV": 0.64361632}, {"O": 0.00063522, "H": 0.00063649, "L": 0.00063512, "C": 0.00063512, "V": 484.75574062, "T": "2017-11-12T13:42:00", "BV": 0.30816279}, {"O": 0.00063607, "H": 0.00063607, "L": 0.000633, "C": 0.000633, "V": 2013.28337419, "T": "2017-11-12T13:43:00", "BV": 1.27790969}, {"O": 0.00063277, "H": 0.000635, "L": 0.000629, "C": 0.000635, "V": 1541.94366586, "T": "2017-11-12T13:44:00", "BV": 0.97582516}, {"O": 0.000635, "H": 0.000645, "L": 0.000635, "C": 0.00064499, "V": 9655.53311551, "T": "2017-11-12T13:45:00", "BV": 6.17955054}, {"O": 0.00063519, "H": 0.00064396, "L": 0.00062995, "C": 0.00063484, "V": 4799.62387089, "T": "2017-11-12T13:46:00", "BV": 3.05258982}, {"O": 0.00063484, "H": 0.0006373, "L": 0.0006348, "C": 0.00063487, "V": 192.07188024, "T": "2017-11-12T13:47:00", "BV": 0.12203685}, {"O": 0.00063492, "H": 0.0006373, "L": 0.00063488, "C": 0.00063488, "V": 3578.26031359, "T": "2017-11-12T13:48:00", "BV": 2.273779}, {"O": 0.0006373, "H": 0.0006373, "L": 0.00063492, "C": 0.00063492, "V": 54.10356162, "T": "2017-11-12T13:49:00", "BV": 0.03435515}, {"O": 0.000635, "H": 0.000635, "L": 0.00063492, "C": 0.00063492, "V": 805.81260137, "T": "2017-11-12T13:50:00", "BV": 0.51162841}, {"O": 0.00063492, "H": 0.0006373, "L": 0.00063492, "C": 0.0006373, "V": 135.43225697, "T": "2017-11-12T13:51:00", "BV": 0.08618962}, {"O": 0.0006367, "H": 0.0006367, "L": 0.00063653, "C": 0.00063653, "V": 741.91173036, "T": "2017-11-12T13:52:00", "BV": 0.47233805}, {"O": 0.00063622, "H": 0.00063653, "L": 0.00063622, "C": 0.00063622, "V": 63.36558292, "T": "2017-11-12T13:53:00", "BV": 0.04033031}, {"O": 0.0006358, "H": 0.00063599, "L": 0.00063356, "C": 0.00063356, "V": 490.37884323, "T": "2017-11-12T13:54:00", "BV": 0.31139741}, {"O": 0.00063352, "H": 0.00063352, "L": 0.00063, "C": 0.00063291, "V": 551.85562021, "T": "2017-11-12T13:55:00", "BV": 0.34797132}, {"O": 0.000633, "H": 0.000633, "L": 0.0006319, "C": 0.0006319, "V": 49.10909873, "T": "2017-11-12T13:56:00", "BV": 0.03107025}, {"O": 0.00063291, "H": 0.0006358, "L": 0.00063291, "C": 0.0006358, "V": 623.01202747, "T": "2017-11-12T13:57:00", "BV": 0.39594615}, {"O": 0.0006358, "H": 0.0006358, "L": 0.0006358, "C": 0.0006358, "V": 475.78489859, "T": "2017-11-12T13:58:00", "BV": 0.30250402}, {"O": 0.0006358, "H": 0.000636, "L": 0.0006358, "C": 0.0006358, "V": 182.71392228, "T": "2017-11-12T13:59:00", "BV": 0.11618906}, {"O": 0.0006367, "H": 0.0006367, "L": 0.00063, "C": 0.0006359, "V": 157.35695569, "T": "2017-11-12T14:00:00", "BV": 0.09957066}, {"O": 0.0006359, "H": 0.00063718, "L": 0.0006359, "C": 0.00063718, "V": 729.4665929, "T": "2017-11-12T14:01:00", "BV": 0.46457341}, {"O": 0.0006373, "H": 0.00063829, "L": 0.0006373, "C": 0.00063829, "V": 111.25982507, "T": "2017-11-12T14:02:00", "BV": 0.07092101}, {"O": 0.00063855, "H": 0.00064355, "L": 0.00063855, "C": 0.00063855, "V": 498.40237415, "T": "2017-11-12T14:03:00", "BV": 0.31948357}, {"O": 0.00063973, "H": 0.00064356, "L": 0.00063737, "C": 0.00063737, "V": 154.99498152, "T": "2017-11-12T14:04:00", "BV": 0.09944063}, {"O": 0.00063737, "H": 0.00063954, "L": 0.00063737, "C": 0.00063954, "V": 164.44386448, "T": "2017-11-12T14:05:00", "BV": 0.10496768}, {"O": 0.00063954, "H": 0.00064356, "L": 0.00063954, "C": 0.00064356, "V": 1421.44578634, "T": "2017-11-12T14:06:00", "BV": 0.91299318}, {"O": 0.00064365, "H": 0.00064365, "L": 0.00064365, "C": 0.00064365, "V": 1689.57780504, "T": "2017-11-12T14:07:00", "BV": 1.08749671}, {"O": 0.00064396, "H": 0.0006452, "L": 0.00064396, "C": 0.0006452, "V": 1323.4154845, "T": "2017-11-12T14:08:00", "BV": 0.85255175}, {"O": 0.0006444, "H": 0.00064532, "L": 0.00064438, "C": 0.00064532, "V": 1528.99174982, "T": "2017-11-12T14:09:00", "BV": 0.9863114}, {"O": 0.0006454, "H": 0.000646, "L": 0.0006454, "C": 0.000646, "V": 576.73468475, "T": "2017-11-12T14:10:00", "BV": 0.37254323}, {"O": 0.00064607, "H": 0.00064617, "L": 0.000646, "C": 0.00064617, "V": 195.37315775, "T": "2017-11-12T14:11:00", "BV": 0.1262337}, {"O": 0.0006462, "H": 0.00064689, "L": 0.0006462, "C": 0.00064648, "V": 1067.88252721, "T": "2017-11-12T14:12:00", "BV": 0.69043955}, {"O": 0.00064648, "H": 0.0006473, "L": 0.00064648, "C": 0.00064722, "V": 1660.47586493, "T": "2017-11-12T14:13:00", "BV": 1.07467729}, {"O": 0.00064722, "H": 0.00064756, "L": 0.00064722, "C": 0.00064756, "V": 1298.59352409, "T": "2017-11-12T14:14:00", "BV": 0.8405061}, {"O": 0.00064762, "H": 0.00064762, "L": 0.0006474, "C": 0.00064749, "V": 2863.48122035, "T": "2017-11-12T14:15:00", "BV": 1.85438226}, {"O": 0.0006474, "H": 0.00064748, "L": 0.00064735, "C": 0.00064735, "V": 911.4119306, "T": "2017-11-12T14:16:00", "BV": 0.59006594}, {"O": 0.00064735, "H": 0.00064852, "L": 0.00064718, "C": 0.0006474, "V": 4075.67992864, "T": "2017-11-12T14:17:00", "BV": 2.63894151}, {"O": 0.0006474, "H": 0.00065, "L": 0.0006474, "C": 0.00065, "V": 1186.54300748, "T": "2017-11-12T14:18:00", "BV": 0.76967851}, {"O": 0.0006474, "H": 0.00065018, "L": 0.00064718, "C": 0.00064837, "V": 3604.84717807, "T": "2017-11-12T14:19:00", "BV": 2.34119125}, {"O": 0.00065, "H": 0.00065, "L": 0.00064751, "C": 0.00064751, "V": 1258.68375062, "T": "2017-11-12T14:20:00", "BV": 0.81613434}, {"O": 0.00064751, "H": 0.0006485, "L": 0.00064751, "C": 0.00064782, "V": 85.81490961, "T": "2017-11-12T14:21:00", "BV": 0.05559315}, {"O": 0.00064999, "H": 0.00065, "L": 0.00064782, "C": 0.00064782, "V": 536.76770428, "T": "2017-11-12T14:22:00", "BV": 0.34805782}, {"O": 0.00064781, "H": 0.00064782, "L": 0.00064781, "C": 0.00064781, "V": 627.67716623, "T": "2017-11-12T14:23:00", "BV": 0.40661635}, {"O": 0.00064781, "H": 0.00064802, "L": 0.00064751, "C": 0.00064802, "V": 874.99916694, "T": "2017-11-12T14:24:00", "BV": 0.56680807}, {"O": 0.00064751, "H": 0.00064751, "L": 0.00064718, "C": 0.00064718, "V": 44.18421137, "T": "2017-11-12T14:25:00", "BV": 0.02860506}, {"O": 0.00064718, "H": 0.0006472, "L": 0.00064538, "C": 0.00064538, "V": 997.95746505, "T": "2017-11-12T14:26:00", "BV": 0.64493288}, {"O": 0.00064501, "H": 0.00064601, "L": 0.00064486, "C": 0.00064601, "V": 945.31188433, "T": "2017-11-12T14:27:00", "BV": 0.61048852}, {"O": 0.00064487, "H": 0.00064487, "L": 0.00064486, "C": 0.00064486, "V": 339.79284816, "T": "2017-11-12T14:28:00", "BV": 0.21912064}, {"O": 0.00064487, "H": 0.00064487, "L": 0.00064486, "C": 0.00064486, "V": 143.66982372, "T": "2017-11-12T14:29:00", "BV": 0.09264788}, {"O": 0.00064487, "H": 0.00064487, "L": 0.00064486, "C": 0.00064487, "V": 202.16950552, "T": "2017-11-12T14:30:00", "BV": 0.13037148}, {"O": 0.00064502, "H": 0.00064601, "L": 0.00064486, "C": 0.00064486, "V": 1204.84032152, "T": "2017-11-12T14:31:00", "BV": 0.77699671}, {"O": 0.00064486, "H": 0.00064735, "L": 0.00064486, "C": 0.00064486, "V": 1398.92862495, "T": "2017-11-12T14:32:00", "BV": 0.90288893}, {"O": 0.00064601, "H": 0.00064601, "L": 0.00064467, "C": 0.00064467, "V": 150.47235168, "T": "2017-11-12T14:33:00", "BV": 0.0970828}, {"O": 0.00064486, "H": 0.00064486, "L": 0.00064463, "C": 0.00064463, "V": 150.48628001, "T": "2017-11-12T14:34:00", "BV": 0.09700937}, {"O": 0.00064463, "H": 0.00064463, "L": 0.000644, "C": 0.000644, "V": 1113.62133261, "T": "2017-11-12T14:35:00", "BV": 0.71725655}, {"O": 0.00064456, "H": 0.00064456, "L": 0.00064398, "C": 0.00064398, "V": 159.61332392, "T": "2017-11-12T14:36:00", "BV": 0.10282038}, {"O": 0.00064399, "H": 0.00064399, "L": 0.00064368, "C": 0.00064368, "V": 798.65799171, "T": "2017-11-12T14:37:00", "BV": 0.51420347}, {"O": 0.00064361, "H": 0.00064361, "L": 0.00064343, "C": 0.00064343, "V": 50.29728446, "T": "2017-11-12T14:38:00", "BV": 0.03236789}, {"O": 0.00064336, "H": 0.00064336, "L": 0.00064011, "C": 0.00064011, "V": 651.23923027, "T": "2017-11-12T14:39:00", "BV": 0.41793029}, {"O": 0.00064011, "H": 0.00064011, "L": 0.00063954, "C": 0.00063996, "V": 233.99585272, "T": "2017-11-12T14:40:00", "BV": 0.14965691}, {"O": 0.00063996, "H": 0.00064, "L": 0.00063996, "C": 0.00063996, "V": 547.25539744, "T": "2017-11-12T14:41:00", "BV": 0.35023648}, {"O": 0.00063991, "H": 0.00063991, "L": 0.00063954, "C": 0.00063954, "V": 205.54171343, "T": "2017-11-12T14:42:00", "BV": 0.13152554}, {"O": 0.00063991, "H": 0.00064, "L": 0.00063954, "C": 0.00063954, "V": 882.52932839, "T": "2017-11-12T14:43:00", "BV": 0.56474198}, {"O": 0.00063954, "H": 0.00063991, "L": 0.00063954, "C": 0.00063954, "V": 153.7688126, "T": "2017-11-12T14:44:00", "BV": 0.09834503}, {"O": 0.00064, "H": 0.00064, "L": 0.00063954, "C": 0.00063954, "V": 218.310927, "T": "2017-11-12T14:45:00", "BV": 0.13964585}, {"O": 0.00063954, "H": 0.00063954, "L": 0.00063884, "C": 0.00063884, "V": 172.72429045, "T": "2017-11-12T14:46:00", "BV": 0.11044869}, {"O": 0.00063954, "H": 0.00065, "L": 0.00063954, "C": 0.00064396, "V": 9345.91340979, "T": "2017-11-12T14:47:00", "BV": 6.06026663}, {"O": 0.00064074, "H": 0.00064074, "L": 0.00064074, "C": 0.00064074, "V": 22.0401517, "T": "2017-11-12T14:48:00", "BV": 0.01412199}, {"O": 0.00064074, "H": 0.00064074, "L": 0.00064069, "C": 0.00064074, "V": 593.33536012, "T": "2017-11-12T14:49:00", "BV": 0.38017008}, {"O": 0.00064069, "H": 0.00064069, "L": 0.00063826, "C": 0.00064069, "V": 514.98956575, "T": "2017-11-12T14:50:00", "BV": 0.3298657}, {"O": 0.00063826, "H": 0.00064074, "L": 0.00063826, "C": 0.00063826, "V": 197.63343358, "T": "2017-11-12T14:51:00", "BV": 0.1262716}, {"O": 0.00064, "H": 0.00064182, "L": 0.000631, "C": 0.00064182, "V": 3298.30075417, "T": "2017-11-12T14:52:00", "BV": 2.09297198}, {"O": 0.00064182, "H": 0.00064182, "L": 0.00063142, "C": 0.00063142, "V": 1179.78587711, "T": "2017-11-12T14:53:00", "BV": 0.75258313}, {"O": 0.0006377, "H": 0.00063771, "L": 0.00063749, "C": 0.00063749, "V": 581.52192259, "T": "2017-11-12T14:54:00", "BV": 0.37083625}, {"O": 0.00063734, "H": 0.00063734, "L": 0.0006317, "C": 0.0006317, "V": 580.97316598, "T": "2017-11-12T14:55:00", "BV": 0.3673506}, {"O": 0.000632, "H": 0.00063714, "L": 0.000632, "C": 0.00063677, "V": 298.24445401, "T": "2017-11-12T14:56:00", "BV": 0.18986631}, {"O": 0.00063641, "H": 0.00063649, "L": 0.00063446, "C": 0.00063446, "V": 85.55608736, "T": "2017-11-12T14:57:00", "BV": 0.0544407}, {"O": 0.00063446, "H": 0.00063446, "L": 0.00063231, "C": 0.00063231, "V": 231.01826365, "T": "2017-11-12T14:58:00", "BV": 0.14618042}, {"O": 0.00063446, "H": 0.00063446, "L": 0.00063231, "C": 0.00063438, "V": 156.21133722, "T": "2017-11-12T14:59:00", "BV": 0.09899678}, {"O": 0.00063438, "H": 0.00063438, "L": 0.00063231, "C": 0.00063429, "V": 254.23602799, "T": "2017-11-12T15:00:00", "BV": 0.16121254}, {"O": 0.00063354, "H": 0.00063354, "L": 0.00063231, "C": 0.00063231, "V": 345.58046341, "T": "2017-11-12T15:01:00", "BV": 0.21861602}, {"O": 0.00063231, "H": 0.00063354, "L": 0.00063027, "C": 0.00063027, "V": 908.90023689, "T": "2017-11-12T15:02:00", "BV": 0.57417773}, {"O": 0.00063054, "H": 0.00063354, "L": 0.0006302, "C": 0.00063354, "V": 3954.38125721, "T": "2017-11-12T15:03:00", "BV": 2.49232464}, {"O": 0.00063354, "H": 0.00063354, "L": 0.000633, "C": 0.00063354, "V": 449.88643978, "T": "2017-11-12T15:04:00", "BV": 0.28500134}, {"O": 0.00063353, "H": 0.00063354, "L": 0.00063035, "C": 0.00063035, "V": 80.0, "T": "2017-11-12T15:05:00", "BV": 0.05065127}, {"O": 0.00063354, "H": 0.00063354, "L": 0.00063037, "C": 0.00063037, "V": 96.36638566, "T": "2017-11-12T15:06:00", "BV": 0.06091074}, {"O": 0.00063042, "H": 0.00063354, "L": 0.00063036, "C": 0.00063045, "V": 205.12183415, "T": "2017-11-12T15:07:00", "BV": 0.12933566}, {"O": 0.00063354, "H": 0.00063354, "L": 0.00063036, "C": 0.00063354, "V": 1345.8454072, "T": "2017-11-12T15:08:00", "BV": 0.84900727}, {"O": 0.00063154, "H": 0.00063154, "L": 0.00063, "C": 0.00063, "V": 2499.75156219, "T": "2017-11-12T15:09:00", "BV": 1.57550121}, {"O": 0.00063, "H": 0.00063246, "L": 0.00063, "C": 0.00063246, "V": 1115.58959273, "T": "2017-11-12T15:10:00", "BV": 0.70359736}, {"O": 0.0006321, "H": 0.00064, "L": 0.0006321, "C": 0.00064, "V": 2004.03374291, "T": "2017-11-12T15:11:00", "BV": 1.27867282}, {"O": 0.00064, "H": 0.00064, "L": 0.000635, "C": 0.00063997, "V": 384.32554277, "T": "2017-11-12T15:12:00", "BV": 0.24590269}, {"O": 0.00063997, "H": 0.00064011, "L": 0.000635, "C": 0.00064011, "V": 591.49992981, "T": "2017-11-12T15:13:00", "BV": 0.37747769}, {"O": 0.00064045, "H": 0.00064135, "L": 0.00064045, "C": 0.00064135, "V": 14.66902795, "T": "2017-11-12T15:14:00", "BV": 0.00940031}, {"O": 0.00064136, "H": 0.00064893, "L": 0.00064136, "C": 0.00064887, "V": 3020.59909812, "T": "2017-11-12T15:15:00", "BV": 1.95843324}, {"O": 0.00064887, "H": 0.00064999, "L": 0.0006425, "C": 0.0006485, "V": 6251.51597907, "T": "2017-11-12T15:16:00", "BV": 4.06013744}, {"O": 0.00064829, "H": 0.0006499, "L": 0.00063707, "C": 0.00064072, "V": 5334.55238549, "T": "2017-11-12T15:17:00", "BV": 3.42254966}, {"O": 0.00064072, "H": 0.00064072, "L": 0.00064072, "C": 0.00064072, "V": 1405.40208311, "T": "2017-11-12T15:18:00", "BV": 0.90046919}, {"O": 0.00064072, "H": 0.00064399, "L": 0.00063976, "C": 0.00063976, "V": 316.51094648, "T": "2017-11-12T15:19:00", "BV": 0.20284124}, {"O": 0.00063872, "H": 0.00064072, "L": 0.00063538, "C": 0.00064072, "V": 176.99162981, "T": "2017-11-12T15:20:00", "BV": 0.11294423}, {"O": 0.0006429, "H": 0.0006429, "L": 0.00064072, "C": 0.00064072, "V": 67.8724401, "T": "2017-11-12T15:21:00", "BV": 0.04359332}, {"O": 0.00064071, "H": 0.00064072, "L": 0.00064, "C": 0.00064071, "V": 224.30693574, "T": "2017-11-12T15:22:00", "BV": 0.14367471}, {"O": 0.00064072, "H": 0.00064072, "L": 0.00064046, "C": 0.00064046, "V": 522.91764711, "T": "2017-11-12T15:23:00", "BV": 0.33503532}, {"O": 0.00064046, "H": 0.00064072, "L": 0.00064, "C": 0.00064, "V": 200.76247666, "T": "2017-11-12T15:24:00", "BV": 0.12854841}, {"O": 0.0006399, "H": 0.0006399, "L": 0.00063674, "C": 0.00063739, "V": 649.51579571, "T": "2017-11-12T15:25:00", "BV": 0.41424663}, {"O": 0.00063739, "H": 0.000638, "L": 0.00063739, "C": 0.000638, "V": 4475.74797548, "T": "2017-11-12T15:26:00", "BV": 2.85399245}, {"O": 0.000638, "H": 0.0006399, "L": 0.000638, "C": 0.0006399, "V": 1219.81779966, "T": "2017-11-12T15:27:00", "BV": 0.77843188}, {"O": 0.00063956, "H": 0.0006399, "L": 0.00063803, "C": 0.0006399, "V": 315.17160542, "T": "2017-11-12T15:28:00", "BV": 0.20156919}, {"O": 0.0006399, "H": 0.00064072, "L": 0.0006399, "C": 0.00064072, "V": 198.42677402, "T": "2017-11-12T15:29:00", "BV": 0.12700954}, {"O": 0.00064074, "H": 0.0006415, "L": 0.00064072, "C": 0.0006415, "V": 713.14473433, "T": "2017-11-12T15:30:00", "BV": 0.4571828}, {"O": 0.0006415, "H": 0.0006421, "L": 0.0006415, "C": 0.0006421, "V": 584.99469491, "T": "2017-11-12T15:31:00", "BV": 0.37554983}, {"O": 0.0006421, "H": 0.00064289, "L": 0.0006421, "C": 0.00064289, "V": 94.84126602, "T": "2017-11-12T15:32:00", "BV": 0.06095272}, {"O": 0.0006429, "H": 0.00064584, "L": 0.0006429, "C": 0.00064584, "V": 408.89952793, "T": "2017-11-12T15:33:00", "BV": 0.2639663}, {"O": 0.00064585, "H": 0.00064683, "L": 0.00064585, "C": 0.00064683, "V": 883.04281298, "T": "2017-11-12T15:34:00", "BV": 0.57045877}, {"O": 0.00064683, "H": 0.00064683, "L": 0.00064289, "C": 0.00064289, "V": 1985.41587207, "T": "2017-11-12T15:35:00", "BV": 1.2822325}, {"O": 0.00064357, "H": 0.000644, "L": 0.00064289, "C": 0.00064289, "V": 447.71091366, "T": "2017-11-12T15:36:00", "BV": 0.28811399}, {"O": 0.00064289, "H": 0.00064289, "L": 0.00064283, "C": 0.00064283, "V": 872.74564289, "T": "2017-11-12T15:37:00", "BV": 0.56107872}, {"O": 0.00064283, "H": 0.00064283, "L": 0.00064216, "C": 0.00064216, "V": 1122.79626803, "T": "2017-11-12T15:38:00", "BV": 0.72111207}, {"O": 0.00064216, "H": 0.0006428, "L": 0.00064163, "C": 0.00064216, "V": 825.68533591, "T": "2017-11-12T15:39:00", "BV": 0.53026827}, {"O": 0.00064163, "H": 0.00064216, "L": 0.0006415, "C": 0.00064216, "V": 367.47918918, "T": "2017-11-12T15:40:00", "BV": 0.23575437}, {"O": 0.00064216, "H": 0.00064216, "L": 0.00064216, "C": 0.00064216, "V": 3128.70619172, "T": "2017-11-12T15:41:00", "BV": 2.00912994}, {"O": 0.000642, "H": 0.000642, "L": 0.00064045, "C": 0.00064045, "V": 436.06610777, "T": "2017-11-12T15:42:00", "BV": 0.27972583}, {"O": 0.00064102, "H": 0.00064102, "L": 0.00064102, "C": 0.00064102, "V": 85.68464306, "T": "2017-11-12T15:43:00", "BV": 0.05492556}, {"O": 0.00064035, "H": 0.00064116, "L": 0.00064035, "C": 0.00064102, "V": 2554.33013034, "T": "2017-11-12T15:44:00", "BV": 1.63738305}, {"O": 0.00064035, "H": 0.00064102, "L": 0.00064003, "C": 0.00064102, "V": 432.06855287, "T": "2017-11-12T15:45:00", "BV": 0.27686744}, {"O": 0.00064115, "H": 0.00064216, "L": 0.000641, "C": 0.00064216, "V": 67.37206196, "T": "2017-11-12T15:46:00", "BV": 0.04319722}, {"O": 0.00064216, "H": 0.00064216, "L": 0.000641, "C": 0.000641, "V": 242.0199764, "T": "2017-11-12T15:47:00", "BV": 0.15514861}, {"O": 0.000641, "H": 0.000641, "L": 0.00063994, "C": 0.00063994, "V": 1267.5820891, "T": "2017-11-12T15:48:00", "BV": 0.81169414}, {"O": 0.00063994, "H": 0.00064215, "L": 0.00063994, "C": 0.00064215, "V": 555.6619771, "T": "2017-11-12T15:49:00", "BV": 0.35654029}, {"O": 0.00064215, "H": 0.00064216, "L": 0.00064215, "C": 0.00064215, "V": 287.72182743, "T": "2017-11-12T15:50:00", "BV": 0.18476252}, {"O": 0.00064216, "H": 0.00064216, "L": 0.00064216, "C": 0.00064216, "V": 288.80530753, "T": "2017-11-12T15:51:00", "BV": 0.18545921}, {"O": 0.0006428, "H": 0.0006428, "L": 0.0006428, "C": 0.0006428, "V": 8.0, "T": "2017-11-12T15:52:00", "BV": 0.0051424}, {"O": 0.0006428, "H": 0.0006451, "L": 0.00064216, "C": 0.0006451, "V": 835.59862716, "T": "2017-11-12T15:53:00", "BV": 0.5376423}, {"O": 0.00064216, "H": 0.00064488, "L": 0.00064216, "C": 0.00064216, "V": 813.97197635, "T": "2017-11-12T15:54:00", "BV": 0.52270236}, {"O": 0.00064216, "H": 0.00064216, "L": 0.00063971, "C": 0.00063971, "V": 1341.27592414, "T": "2017-11-12T15:55:00", "BV": 0.86016772}, {"O": 0.00063945, "H": 0.0006399, "L": 0.00063798, "C": 0.00063798, "V": 5118.17498213, "T": "2017-11-12T15:56:00", "BV": 3.26627387}, {"O": 0.00063759, "H": 0.00063759, "L": 0.00063738, "C": 0.00063738, "V": 80.48876969, "T": "2017-11-12T15:57:00", "BV": 0.0513032}, {"O": 0.00063738, "H": 0.0006374, "L": 0.00063738, "C": 0.0006374, "V": 837.94244014, "T": "2017-11-12T15:58:00", "BV": 0.5341036}, {"O": 0.0006374, "H": 0.0006374, "L": 0.0006374, "C": 0.0006374, "V": 339.22966264, "T": "2017-11-12T15:59:00", "BV": 0.21622496}, {"O": 0.0006374, "H": 0.00064445, "L": 0.0006374, "C": 0.00064445, "V": 107.14211997, "T": "2017-11-12T16:00:00", "BV": 0.06864186}, {"O": 0.0006448, "H": 0.0006448, "L": 0.00064474, "C": 0.00064474, "V": 36.40286721, "T": "2017-11-12T16:01:00", "BV": 0.02347087}, {"O": 0.00063761, "H": 0.00064462, "L": 0.00063757, "C": 0.00064462, "V": 1936.10995689, "T": "2017-11-12T16:02:00", "BV": 1.24726132}, {"O": 0.0006447, "H": 0.0006447, "L": 0.00064462, "C": 0.00064462, "V": 66.43633717, "T": "2017-11-12T16:03:00", "BV": 0.04283129}, {"O": 0.00064462, "H": 0.00064462, "L": 0.00064457, "C": 0.00064457, "V": 1409.35050451, "T": "2017-11-12T16:04:00", "BV": 0.9084946}, {"O": 0.000642, "H": 0.00064456, "L": 0.000642, "C": 0.00064456, "V": 199.75835471, "T": "2017-11-12T16:05:00", "BV": 0.12832165}, {"O": 0.00064457, "H": 0.00064457, "L": 0.00064457, "C": 0.00064457, "V": 53.06829375, "T": "2017-11-12T16:06:00", "BV": 0.03420623}, {"O": 0.00064456, "H": 0.00064456, "L": 0.00064456, "C": 0.00064456, "V": 24.12473025, "T": "2017-11-12T16:07:00", "BV": 0.01554983}, {"O": 0.00064211, "H": 0.00064456, "L": 0.00064211, "C": 0.00064456, "V": 141.9329492, "T": "2017-11-12T16:08:00", "BV": 0.09138628}, {"O": 0.00064456, "H": 0.00064457, "L": 0.00064456, "C": 0.00064456, "V": 391.33967021, "T": "2017-11-12T16:09:00", "BV": 0.25224249}, {"O": 0.00064456, "H": 0.00064456, "L": 0.00064211, "C": 0.00064211, "V": 100.0045402, "T": "2017-11-12T16:10:00", "BV": 0.06423054}, {"O": 0.00064457, "H": 0.00064457, "L": 0.00064211, "C": 0.00064456, "V": 1564.55693971, "T": "2017-11-12T16:11:00", "BV": 1.00832133}, {"O": 0.00064211, "H": 0.00064215, "L": 0.00064211, "C": 0.00064215, "V": 613.33031354, "T": "2017-11-12T16:12:00", "BV": 0.39382557}, {"O": 0.00064456, "H": 0.00064456, "L": 0.00064215, "C": 0.00064215, "V": 115.25867363, "T": "2017-11-12T16:13:00", "BV": 0.07421671}, {"O": 0.00064215, "H": 0.00064456, "L": 0.00064215, "C": 0.00064215, "V": 1262.53508957, "T": "2017-11-12T16:14:00", "BV": 0.81077012}, {"O": 0.00064215, "H": 0.00064215, "L": 0.00064215, "C": 0.00064215, "V": 130.33107862, "T": "2017-11-12T16:15:00", "BV": 0.08369208}, {"O": 0.00064211, "H": 0.00064215, "L": 0.00064211, "C": 0.00064215, "V": 474.8334274, "T": "2017-11-12T16:16:00", "BV": 0.30489722}, {"O": 0.00064215, "H": 0.00064215, "L": 0.00064211, "C": 0.00064211, "V": 2603.59659784, "T": "2017-11-12T16:17:00", "BV": 1.67189467}, {"O": 0.00064215, "H": 0.00064215, "L": 0.00064215, "C": 0.00064215, "V": 12.28671682, "T": "2017-11-12T16:18:00", "BV": 0.0078899}, {"O": 0.00064215, "H": 0.00064666, "L": 0.0006405, "C": 0.00064406, "V": 16183.67864182, "T": "2017-11-12T16:19:00", "BV": 10.4227394}, {"O": 0.00064309, "H": 0.00064309, "L": 0.000641, "C": 0.000641, "V": 134.29366849, "T": "2017-11-12T16:20:00", "BV": 0.08629586}, {"O": 0.00064116, "H": 0.00064711, "L": 0.00064116, "C": 0.000647, "V": 231.24529318, "T": "2017-11-12T16:21:00", "BV": 0.14892587}, {"O": 0.000647, "H": 0.00064711, "L": 0.000643, "C": 0.000643, "V": 306.08149736, "T": "2017-11-12T16:22:00", "BV": 0.19781117}, {"O": 0.00064116, "H": 0.00064116, "L": 0.00064, "C": 0.00064, "V": 2177.04849678, "T": "2017-11-12T16:23:00", "BV": 1.39466884}, {"O": 0.00064, "H": 0.00064032, "L": 0.000638, "C": 0.00063988, "V": 1652.80977273, "T": "2017-11-12T16:24:00", "BV": 1.0565294}, {"O": 0.00063988, "H": 0.00064144, "L": 0.0006381, "C": 0.00064144, "V": 699.61726449, "T": "2017-11-12T16:25:00", "BV": 0.44801095}, {"O": 0.00064144, "H": 0.00064555, "L": 0.00063989, "C": 0.00064555, "V": 61.64946903, "T": "2017-11-12T16:26:00", "BV": 0.03951263}, {"O": 0.00063989, "H": 0.00063989, "L": 0.000638, "C": 0.000638, "V": 2779.29722772, "T": "2017-11-12T16:27:00", "BV": 1.77517358}, {"O": 0.000638, "H": 0.00063989, "L": 0.000638, "C": 0.00063989, "V": 33.88760644, "T": "2017-11-12T16:28:00", "BV": 0.02162759}, {"O": 0.00063989, "H": 0.00063989, "L": 0.00063989, "C": 0.00063989, "V": 1209.10509223, "T": "2017-11-12T16:29:00", "BV": 0.77369424}, {"O": 0.00064, "H": 0.000643, "L": 0.00063989, "C": 0.00063989, "V": 463.85887356, "T": "2017-11-12T16:30:00", "BV": 0.29730246}, {"O": 0.0006399, "H": 0.000643, "L": 0.0006399, "C": 0.000643, "V": 199.20383255, "T": "2017-11-12T16:31:00", "BV": 0.12750438}, {"O": 0.0006429, "H": 0.000643, "L": 0.00064, "C": 0.0006429, "V": 766.83903755, "T": "2017-11-12T16:32:00", "BV": 0.49302872}, {"O": 0.0006429, "H": 0.000643, "L": 0.0006429, "C": 0.000643, "V": 12.06256419, "T": "2017-11-12T16:33:00", "BV": 0.00775518}, {"O": 0.000643, "H": 0.00064899, "L": 0.000643, "C": 0.00064805, "V": 1875.39668964, "T": "2017-11-12T16:34:00", "BV": 1.21344943}, {"O": 0.000648, "H": 0.00064804, "L": 0.000648, "C": 0.00064804, "V": 207.86580722, "T": "2017-11-12T16:35:00", "BV": 0.13470313}, {"O": 0.00064805, "H": 0.000649, "L": 0.00064805, "C": 0.00064805, "V": 1343.18429553, "T": "2017-11-12T16:36:00", "BV": 0.87154378}, {"O": 0.000649, "H": 0.000649, "L": 0.00064825, "C": 0.00064825, "V": 294.85413947, "T": "2017-11-12T16:37:00", "BV": 0.19131791}, {"O": 0.000649, "H": 0.00064934, "L": 0.00064825, "C": 0.00064934, "V": 1726.3609095, "T": "2017-11-12T16:38:00", "BV": 1.12035225}, {"O": 0.000649, "H": 0.00064934, "L": 0.00064825, "C": 0.00064825, "V": 1956.69041682, "T": "2017-11-12T16:39:00", "BV": 1.26948801}, {"O": 0.00064825, "H": 0.00064904, "L": 0.00064825, "C": 0.00064825, "V": 3605.67230266, "T": "2017-11-12T16:40:00", "BV": 2.33747991}, {"O": 0.000649, "H": 0.00064992, "L": 0.00064828, "C": 0.00064992, "V": 2101.92595858, "T": "2017-11-12T16:41:00", "BV": 1.36521072}, {"O": 0.00064826, "H": 0.00064997, "L": 0.00064825, "C": 0.00064992, "V": 2572.81803194, "T": "2017-11-12T16:42:00", "BV": 1.67086228}, {"O": 0.00064997, "H": 0.00064997, "L": 0.00064997, "C": 0.00064997, "V": 176.90699757, "T": "2017-11-12T16:43:00", "BV": 0.11498423}, {"O": 0.00064992, "H": 0.00065, "L": 0.00064992, "C": 0.00065, "V": 3082.29006721, "T": "2017-11-12T16:44:00", "BV": 2.00346582}, {"O": 0.00065, "H": 0.00065, "L": 0.00064992, "C": 0.00065, "V": 159.60904718, "T": "2017-11-12T16:45:00", "BV": 0.10373973}, {"O": 0.00065, "H": 0.00065, "L": 0.0006499, "C": 0.0006499, "V": 1120.55029627, "T": "2017-11-12T16:46:00", "BV": 0.72827835}, {"O": 0.00064829, "H": 0.0006499, "L": 0.00064825, "C": 0.00064825, "V": 2265.04762161, "T": "2017-11-12T16:47:00", "BV": 1.46834338}, {"O": 0.00064826, "H": 0.00064826, "L": 0.00064825, "C": 0.00064825, "V": 325.45269035, "T": "2017-11-12T16:48:00", "BV": 0.21097637}, {"O": 0.00064825, "H": 0.00064826, "L": 0.00064764, "C": 0.00064764, "V": 1016.94118008, "T": "2017-11-12T16:49:00", "BV": 0.65918947}, {"O": 0.00064764, "H": 0.00064991, "L": 0.00064764, "C": 0.00064991, "V": 1089.39590705, "T": "2017-11-12T16:50:00", "BV": 0.70593727}, {"O": 0.000649, "H": 0.00064991, "L": 0.00064829, "C": 0.00064829, "V": 3545.5358579, "T": "2017-11-12T16:51:00", "BV": 2.29922376}, {"O": 0.00064832, "H": 0.00064832, "L": 0.00064829, "C": 0.00064829, "V": 222.12993855, "T": "2017-11-12T16:52:00", "BV": 0.14400812}, {"O": 0.00064799, "H": 0.00064799, "L": 0.00064735, "C": 0.00064799, "V": 272.27426537, "T": "2017-11-12T16:53:00", "BV": 0.1764229}, {"O": 0.00064732, "H": 0.00064732, "L": 0.00064609, "C": 0.00064609, "V": 25.1725952, "T": "2017-11-12T16:54:00", "BV": 0.01627097}, {"O": 0.00064608, "H": 0.00064799, "L": 0.000646, "C": 0.00064799, "V": 38.70173949, "T": "2017-11-12T16:55:00", "BV": 0.02503489}, {"O": 0.00064799, "H": 0.00064799, "L": 0.0006461, "C": 0.0006461, "V": 238.69200307, "T": "2017-11-12T16:56:00", "BV": 0.15441864}, {"O": 0.0006461, "H": 0.0006461, "L": 0.00064609, "C": 0.00064609, "V": 18.62817599, "T": "2017-11-12T16:57:00", "BV": 0.01203549}, {"O": 0.00064609, "H": 0.00064609, "L": 0.00063991, "C": 0.00064609, "V": 988.80679331, "T": "2017-11-12T16:58:00", "BV": 0.63526318}, {"O": 0.0006461, "H": 0.0006461, "L": 0.00064609, "C": 0.00064609, "V": 20.83977529, "T": "2017-11-12T16:59:00", "BV": 0.01346451}, {"O": 0.00064592, "H": 0.00064592, "L": 0.00063993, "C": 0.00064, "V": 453.51207981, "T": "2017-11-12T17:00:00", "BV": 0.29080536}, {"O": 0.000643, "H": 0.000643, "L": 0.00063995, "C": 0.000642, "V": 137.01487695, "T": "2017-11-12T17:01:00", "BV": 0.08794741}, {"O": 0.000642, "H": 0.000642, "L": 0.000642, "C": 0.000642, "V": 249.77126167, "T": "2017-11-12T17:02:00", "BV": 0.16035311}, {"O": 0.000642, "H": 0.000642, "L": 0.00063993, "C": 0.00063993, "V": 137.17512754, "T": "2017-11-12T17:03:00", "BV": 0.08782813}, {"O": 0.00063993, "H": 0.000642, "L": 0.0006399, "C": 0.00063992, "V": 1835.53781355, "T": "2017-11-12T17:04:00", "BV": 1.17468079}, {"O": 0.00063992, "H": 0.00063992, "L": 0.00063878, "C": 0.00063878, "V": 1824.97111973, "T": "2017-11-12T17:05:00", "BV": 1.16778269}, {"O": 0.00063992, "H": 0.000642, "L": 0.00063992, "C": 0.00064, "V": 227.08740548, "T": "2017-11-12T17:06:00", "BV": 0.14570426}, {"O": 0.00064, "H": 0.000642, "L": 0.00064, "C": 0.000642, "V": 100.53199362, "T": "2017-11-12T17:07:00", "BV": 0.06434393}, {"O": 0.00064, "H": 0.000642, "L": 0.00064, "C": 0.000642, "V": 1227.98323336, "T": "2017-11-12T17:08:00", "BV": 0.78797849}, {"O": 0.000642, "H": 0.00065, "L": 0.000642, "C": 0.00065, "V": 5283.17603377, "T": "2017-11-12T17:09:00", "BV": 3.43172254}, {"O": 0.00064869, "H": 0.00065, "L": 0.00064799, "C": 0.00064869, "V": 925.34802521, "T": "2017-11-12T17:10:00", "BV": 0.60072616}, {"O": 0.00064869, "H": 0.00064869, "L": 0.00064799, "C": 0.00064869, "V": 43.95838128, "T": "2017-11-12T17:11:00", "BV": 0.02849507}, {"O": 0.0006487, "H": 0.00064967, "L": 0.00063993, "C": 0.00063993, "V": 1165.57684647, "T": "2017-11-12T17:12:00", "BV": 0.74876563}, {"O": 0.00064633, "H": 0.00064633, "L": 0.00064, "C": 0.00064633, "V": 161.96858323, "T": "2017-11-12T17:13:00", "BV": 0.10440617}, {"O": 0.00064636, "H": 0.00064636, "L": 0.00064633, "C": 0.00064633, "V": 120.91350701, "T": "2017-11-12T17:14:00", "BV": 0.07815016}, {"O": 0.00064636, "H": 0.00065, "L": 0.00064633, "C": 0.00064815, "V": 1202.13766395, "T": "2017-11-12T17:15:00", "BV": 0.78116282}, {"O": 0.00064815, "H": 0.00065, "L": 0.00064815, "C": 0.00064815, "V": 22.49193639, "T": "2017-11-12T17:16:00", "BV": 0.01460061}, {"O": 0.00064815, "H": 0.00065023, "L": 0.00064314, "C": 0.00065023, "V": 2853.06990948, "T": "2017-11-12T17:17:00", "BV": 1.85338419}, {"O": 0.00065023, "H": 0.00065023, "L": 0.00065, "C": 0.00065023, "V": 460.14088993, "T": "2017-11-12T17:18:00", "BV": 0.29915387}, {"O": 0.00065023, "H": 0.00065023, "L": 0.00064697, "C": 0.00064999, "V": 788.53659389, "T": "2017-11-12T17:19:00", "BV": 0.51260647}, {"O": 0.00064999, "H": 0.00065, "L": 0.00064999, "C": 0.00065, "V": 23.20574514, "T": "2017-11-12T17:20:00", "BV": 0.01508364}, {"O": 0.00064697, "H": 0.00065, "L": 0.00064315, "C": 0.00064315, "V": 1981.30957206, "T": "2017-11-12T17:21:00", "BV": 1.28137867}, {"O": 0.00064315, "H": 0.00064315, "L": 0.00064315, "C": 0.00064315, "V": 388.31339605, "T": "2017-11-12T17:22:00", "BV": 0.24974372}, {"O": 0.00064314, "H": 0.00064314, "L": 0.00064311, "C": 0.00064311, "V": 384.75025522, "T": "2017-11-12T17:23:00", "BV": 0.24743871}, {"O": 0.00064315, "H": 0.00064315, "L": 0.00064052, "C": 0.00064052, "V": 2825.38891604, "T": "2017-11-12T17:24:00", "BV": 1.8112723}, {"O": 0.00064314, "H": 0.00064314, "L": 0.00064052, "C": 0.00064312, "V": 272.62282195, "T": "2017-11-12T17:25:00", "BV": 0.17472843}, {"O": 0.00064055, "H": 0.00064313, "L": 0.00064055, "C": 0.00064313, "V": 71.18695264, "T": "2017-11-12T17:26:00", "BV": 0.04567847}, {"O": 0.00064313, "H": 0.00064865, "L": 0.00064313, "C": 0.00064321, "V": 540.06404912, "T": "2017-11-12T17:27:00", "BV": 0.34745479}, {"O": 0.00064338, "H": 0.00064338, "L": 0.00064338, "C": 0.00064338, "V": 86.36690265, "T": "2017-11-12T17:29:00", "BV": 0.05556673}, {"O": 0.00064804, "H": 0.00064804, "L": 0.00064704, "C": 0.00064804, "V": 722.22024664, "T": "2017-11-12T17:30:00", "BV": 0.46800085}, {"O": 0.00064704, "H": 0.00064983, "L": 0.00064704, "C": 0.00064983, "V": 204.62893815, "T": "2017-11-12T17:31:00", "BV": 0.13281367}, {"O": 0.00064804, "H": 0.0006503, "L": 0.00064804, "C": 0.0006503, "V": 1605.58193106, "T": "2017-11-12T17:32:00", "BV": 1.04352426}, {"O": 0.00065038, "H": 0.00065083, "L": 0.00065038, "C": 0.00065045, "V": 882.99805216, "T": "2017-11-12T17:33:00", "BV": 0.57436197}, {"O": 0.00065083, "H": 0.00065087, "L": 0.00065045, "C": 0.0006505, "V": 250.18264564, "T": "2017-11-12T17:34:00", "BV": 0.16274313}, {"O": 0.00065045, "H": 0.00065102, "L": 0.0006503, "C": 0.00065102, "V": 1453.65340696, "T": "2017-11-12T17:35:00", "BV": 0.94574723}, {"O": 0.00065102, "H": 0.00065122, "L": 0.00065101, "C": 0.00065104, "V": 145.03931463, "T": "2017-11-12T17:36:00", "BV": 0.09443286}, {"O": 0.00065122, "H": 0.00065144, "L": 0.00065106, "C": 0.00065144, "V": 175.77661649, "T": "2017-11-12T17:37:00", "BV": 0.11447533}, {"O": 0.00065144, "H": 0.0006515, "L": 0.00065144, "C": 0.0006515, "V": 497.8019406, "T": "2017-11-12T17:38:00", "BV": 0.32430379}, {"O": 0.0006515, "H": 0.00065155, "L": 0.0006515, "C": 0.00065155, "V": 33.90080919, "T": "2017-11-12T17:39:00", "BV": 0.02208775}, {"O": 0.00065158, "H": 0.00065162, "L": 0.00065158, "C": 0.00065162, "V": 204.66751136, "T": "2017-11-12T17:40:00", "BV": 0.13335727}, {"O": 0.00065158, "H": 0.00065162, "L": 0.00065158, "C": 0.00065162, "V": 358.4494542, "T": "2017-11-12T17:41:00", "BV": 0.23355875}, {"O": 0.00065158, "H": 0.00065168, "L": 0.00065155, "C": 0.00065162, "V": 671.6425151, "T": "2017-11-12T17:42:00", "BV": 0.43767273}, {"O": 0.00065163, "H": 0.00065172, "L": 0.00065162, "C": 0.00065172, "V": 5802.35932178, "T": "2017-11-12T17:43:00", "BV": 3.78126643}, {"O": 0.00065171, "H": 0.00065172, "L": 0.00065171, "C": 0.00065172, "V": 226.41566949, "T": "2017-11-12T17:44:00", "BV": 0.14755846}, {"O": 0.00065173, "H": 0.00065432, "L": 0.00065172, "C": 0.00065183, "V": 1669.28812193, "T": "2017-11-12T17:45:00", "BV": 1.09005593}, {"O": 0.00065432, "H": 0.00065432, "L": 0.00065183, "C": 0.00065183, "V": 1283.2325142, "T": "2017-11-12T17:46:00", "BV": 0.83647334}, {"O": 0.00065424, "H": 0.00065424, "L": 0.00065183, "C": 0.0006528, "V": 771.15340807, "T": "2017-11-12T17:47:00", "BV": 0.50433222}, {"O": 0.0006528, "H": 0.00065351, "L": 0.00065183, "C": 0.00065351, "V": 889.4274974, "T": "2017-11-12T17:48:00", "BV": 0.58031541}, {"O": 0.000654, "H": 0.00065424, "L": 0.000654, "C": 0.00065423, "V": 1301.97218639, "T": "2017-11-12T17:49:00", "BV": 0.85178107}, {"O": 0.00065424, "H": 0.00065424, "L": 0.00065423, "C": 0.00065423, "V": 1086.87418283, "T": "2017-11-12T17:50:00", "BV": 0.71106697}, {"O": 0.00065423, "H": 0.00065432, "L": 0.00065423, "C": 0.00065432, "V": 1841.82203283, "T": "2017-11-12T17:51:00", "BV": 1.20510598}, {"O": 0.00065432, "H": 0.00065438, "L": 0.00065423, "C": 0.00065423, "V": 646.47260296, "T": "2017-11-12T17:52:00", "BV": 0.42295914}, {"O": 0.00065423, "H": 0.00065424, "L": 0.00065351, "C": 0.00065353, "V": 930.98956639, "T": "2017-11-12T17:53:00", "BV": 0.60878196}, {"O": 0.00065424, "H": 0.00065424, "L": 0.00065106, "C": 0.00065424, "V": 4714.53912291, "T": "2017-11-12T17:54:00", "BV": 3.08039392}, {"O": 0.00065424, "H": 0.00065445, "L": 0.00064756, "C": 0.00065, "V": 959.98926939, "T": "2017-11-12T17:55:00", "BV": 0.62560515}, {"O": 0.00065, "H": 0.00065455, "L": 0.00065, "C": 0.00065455, "V": 144.12984127, "T": "2017-11-12T17:56:00", "BV": 0.09378189}, {"O": 0.00065457, "H": 0.00065457, "L": 0.0006485, "C": 0.0006485, "V": 1862.19315627, "T": "2017-11-12T17:57:00", "BV": 1.21595058}, {"O": 0.0006485, "H": 0.00065, "L": 0.0006485, "C": 0.00065, "V": 509.39383871, "T": "2017-11-12T17:58:00", "BV": 0.33102311}, {"O": 0.00065, "H": 0.00065424, "L": 0.0006485, "C": 0.00065424, "V": 1355.11632676, "T": "2017-11-12T17:59:00", "BV": 0.88152055}, {"O": 0.0006542, "H": 0.00065424, "L": 0.00065, "C": 0.00065419, "V": 1597.48533644, "T": "2017-11-12T18:00:00", "BV": 1.04399505}, {"O": 0.0006542, "H": 0.0006542, "L": 0.00065377, "C": 0.00065377, "V": 582.67370377, "T": "2017-11-12T18:01:00", "BV": 0.38117742}, {"O": 0.00065419, "H": 0.00065419, "L": 0.00065338, "C": 0.00065338, "V": 146.93044646, "T": "2017-11-12T18:02:00", "BV": 0.09608525}, {"O": 0.0006528, "H": 0.0006528, "L": 0.00065157, "C": 0.00065159, "V": 127.33996935, "T": "2017-11-12T18:03:00", "BV": 0.08301376}, {"O": 0.00065159, "H": 0.00065159, "L": 0.00064999, "C": 0.00065159, "V": 421.26118007, "T": "2017-11-12T18:04:00", "BV": 0.27442653}, {"O": 0.00065103, "H": 0.00065103, "L": 0.00065103, "C": 0.00065103, "V": 71.56192073, "T": "2017-11-12T18:05:00", "BV": 0.04658894}, {"O": 0.00064999, "H": 0.00065103, "L": 0.00064999, "C": 0.00065103, "V": 200.39496507, "T": "2017-11-12T18:06:00", "BV": 0.1304097}, {"O": 0.00065103, "H": 0.00065103, "L": 0.00064999, "C": 0.00064999, "V": 306.1164278, "T": "2017-11-12T18:07:00", "BV": 0.19910067}, {"O": 0.00064999, "H": 0.00064999, "L": 0.0006485, "C": 0.00064903, "V": 139.7582404, "T": "2017-11-12T18:08:00", "BV": 0.09067672}, {"O": 0.00064998, "H": 0.00064999, "L": 0.0006485, "C": 0.00064903, "V": 401.30495168, "T": "2017-11-12T18:09:00", "BV": 0.26054166}, {"O": 0.00064903, "H": 0.00064903, "L": 0.00064903, "C": 0.00064903, "V": 92.78516918, "T": "2017-11-12T18:10:00", "BV": 0.06022035}, {"O": 0.00064903, "H": 0.00064903, "L": 0.00064851, "C": 0.00064851, "V": 116.282174, "T": "2017-11-12T18:11:00", "BV": 0.07546963}, {"O": 0.00064999, "H": 0.00064999, "L": 0.00064851, "C": 0.00064998, "V": 186.1763683, "T": "2017-11-12T18:12:00", "BV": 0.12078381}, {"O": 0.00064998, "H": 0.00064998, "L": 0.0006485, "C": 0.000649, "V": 657.23809391, "T": "2017-11-12T18:13:00", "BV": 0.42629534}, {"O": 0.000649, "H": 0.000649, "L": 0.00064899, "C": 0.00064899, "V": 65.75851162, "T": "2017-11-12T18:14:00", "BV": 0.04267716}, {"O": 0.00064899, "H": 0.00064899, "L": 0.00064899, "C": 0.00064899, "V": 9.41737681, "T": "2017-11-12T18:15:00", "BV": 0.00611178}, {"O": 0.00064861, "H": 0.00064861, "L": 0.00064775, "C": 0.0006485, "V": 189.93164487, "T": "2017-11-12T18:16:00", "BV": 0.12317009}, {"O": 0.00064834, "H": 0.0006485, "L": 0.00064834, "C": 0.0006485, "V": 948.81556061, "T": "2017-11-12T18:17:00", "BV": 0.61528264}, {"O": 0.0006485, "H": 0.0006485, "L": 0.0006485, "C": 0.0006485, "V": 669.65828697, "T": "2017-11-12T18:18:00", "BV": 0.43427338}, {"O": 0.0006485, "H": 0.0006485, "L": 0.00064775, "C": 0.00064775, "V": 46.30660873, "T": "2017-11-12T18:19:00", "BV": 0.0300251}, {"O": 0.00064775, "H": 0.0006485, "L": 0.00064775, "C": 0.00064775, "V": 407.31378323, "T": "2017-11-12T18:20:00", "BV": 0.26392263}, {"O": 0.0006485, "H": 0.0006485, "L": 0.00064766, "C": 0.00064766, "V": 600.80185384, "T": "2017-11-12T18:21:00", "BV": 0.38912882}, {"O": 0.0006485, "H": 0.0006485, "L": 0.00064766, "C": 0.00064766, "V": 191.69751877, "T": "2017-11-12T18:22:00", "BV": 0.12428281}, {"O": 0.0006485, "H": 0.0006485, "L": 0.00064766, "C": 0.00064766, "V": 588.49682004, "T": "2017-11-12T18:23:00", "BV": 0.38153798}, {"O": 0.00064766, "H": 0.00064776, "L": 0.00064766, "C": 0.00064766, "V": 1073.42315233, "T": "2017-11-12T18:24:00", "BV": 0.69521629}, {"O": 0.00064776, "H": 0.00064776, "L": 0.00064776, "C": 0.00064776, "V": 243.7268721, "T": "2017-11-12T18:25:00", "BV": 0.1578765}, {"O": 0.00064776, "H": 0.00064813, "L": 0.00064776, "C": 0.00064813, "V": 408.64371474, "T": "2017-11-12T18:26:00", "BV": 0.26474868}, {"O": 0.00064813, "H": 0.00064813, "L": 0.00064813, "C": 0.00064813, "V": 1.05997891, "T": "2017-11-12T18:27:00", "BV": 0.000687}, {"O": 0.000648, "H": 0.00064813, "L": 0.000648, "C": 0.000648, "V": 646.66951038, "T": "2017-11-12T18:28:00", "BV": 0.41904199}, {"O": 0.00064813, "H": 0.0006485, "L": 0.00064813, "C": 0.0006485, "V": 1429.10769784, "T": "2017-11-12T18:29:00", "BV": 0.92665739}, {"O": 0.000648, "H": 0.00064853, "L": 0.000648, "C": 0.00064853, "V": 1063.64526131, "T": "2017-11-12T18:30:00", "BV": 0.68945801}, {"O": 0.0006485, "H": 0.0006485, "L": 0.0006485, "C": 0.0006485, "V": 144.48592304, "T": "2017-11-12T18:31:00", "BV": 0.09369911}, {"O": 0.0006488, "H": 0.0006488, "L": 0.0006485, "C": 0.0006485, "V": 119.56367978, "T": "2017-11-12T18:32:00", "BV": 0.07755054}, {"O": 0.000648, "H": 0.0006485, "L": 0.00064776, "C": 0.0006485, "V": 325.53584838, "T": "2017-11-12T18:33:00", "BV": 0.2109297}, {"O": 0.0006485, "H": 0.00064999, "L": 0.0006485, "C": 0.00064999, "V": 935.71570593, "T": "2017-11-12T18:34:00", "BV": 0.6079813}, {"O": 0.00064998, "H": 0.00065103, "L": 0.00064998, "C": 0.00065103, "V": 4305.78497557, "T": "2017-11-12T18:35:00", "BV": 2.79957768}, {"O": 0.00065108, "H": 0.00065348, "L": 0.00065108, "C": 0.00065348, "V": 205.62214676, "T": "2017-11-12T18:36:00", "BV": 0.13405228}, {"O": 0.00065348, "H": 0.00065423, "L": 0.00065348, "C": 0.000654, "V": 421.87990905, "T": "2017-11-12T18:37:00", "BV": 0.2758584}, {"O": 0.000654, "H": 0.00065475, "L": 0.000654, "C": 0.000654, "V": 2322.26136861, "T": "2017-11-12T18:38:00", "BV": 1.51957218}, {"O": 0.000654, "H": 0.00065475, "L": 0.00064776, "C": 0.00064776, "V": 2702.25472971, "T": "2017-11-12T18:39:00", "BV": 1.76019072}, {"O": 0.00065401, "H": 0.00065401, "L": 0.00064776, "C": 0.00064776, "V": 821.80310894, "T": "2017-11-12T18:40:00", "BV": 0.53527921}, {"O": 0.00064779, "H": 0.00065399, "L": 0.00064776, "C": 0.00065399, "V": 402.77684439, "T": "2017-11-12T18:41:00", "BV": 0.26143062}, {"O": 0.00064779, "H": 0.00064894, "L": 0.00064779, "C": 0.0006478, "V": 208.64978632, "T": "2017-11-12T18:42:00", "BV": 0.13516432}, {"O": 0.00064894, "H": 0.00064894, "L": 0.0006478, "C": 0.0006478, "V": 302.42269244, "T": "2017-11-12T18:43:00", "BV": 0.19594018}, {"O": 0.00065299, "H": 0.00065299, "L": 0.00065, "C": 0.00065299, "V": 193.26944195, "T": "2017-11-12T18:44:00", "BV": 0.12600346}, {"O": 0.00065299, "H": 0.00065299, "L": 0.00065299, "C": 0.00065299, "V": 19.90180458, "T": "2017-11-12T18:45:00", "BV": 0.01299567}, {"O": 0.00065298, "H": 0.00065298, "L": 0.00065298, "C": 0.00065298, "V": 204.63496833, "T": "2017-11-12T18:46:00", "BV": 0.1336225}, {"O": 0.00064895, "H": 0.00065298, "L": 0.00064895, "C": 0.00065, "V": 278.47169649, "T": "2017-11-12T18:47:00", "BV": 0.18083607}, {"O": 0.00065, "H": 0.0006529, "L": 0.00064773, "C": 0.00064773, "V": 3458.35001649, "T": "2017-11-12T18:48:00", "BV": 2.24256557}, {"O": 0.00064768, "H": 0.00064773, "L": 0.00064756, "C": 0.00064756, "V": 321.90596098, "T": "2017-11-12T18:49:00", "BV": 0.20850276}, {"O": 0.00064773, "H": 0.00064773, "L": 0.00064773, "C": 0.00064773, "V": 2.93616065, "T": "2017-11-12T18:50:00", "BV": 0.00190183}, {"O": 0.00064758, "H": 0.00065298, "L": 0.00064756, "C": 0.00065298, "V": 307.04351129, "T": "2017-11-12T18:51:00", "BV": 0.19907165}, {"O": 0.00064773, "H": 0.00064773, "L": 0.00064773, "C": 0.00064773, "V": 77.56281086, "T": "2017-11-12T18:52:00", "BV": 0.05023975}, {"O": 0.00064773, "H": 0.00064773, "L": 0.00064728, "C": 0.00064756, "V": 965.56196991, "T": "2017-11-12T18:53:00", "BV": 0.62512994}, {"O": 0.00064725, "H": 0.00064756, "L": 0.0006463, "C": 0.0006463, "V": 590.81321953, "T": "2017-11-12T18:54:00", "BV": 0.38230639}, {"O": 0.0006463, "H": 0.00064755, "L": 0.0006463, "C": 0.00064694, "V": 1256.39135443, "T": "2017-11-12T18:55:00", "BV": 0.81269813}, {"O": 0.00064755, "H": 0.00064755, "L": 0.00064694, "C": 0.00064755, "V": 336.31962942, "T": "2017-11-12T18:56:00", "BV": 0.21777667}, {"O": 0.00064755, "H": 0.00064756, "L": 0.00064755, "C": 0.00064755, "V": 575.11592749, "T": "2017-11-12T18:57:00", "BV": 0.37241803}, {"O": 0.00064756, "H": 0.00064756, "L": 0.00064755, "C": 0.00064756, "V": 654.83228531, "T": "2017-11-12T18:58:00", "BV": 0.4240413}, {"O": 0.00064756, "H": 0.00064756, "L": 0.00063502, "C": 0.00064755, "V": 10521.30414287, "T": "2017-11-12T18:59:00", "BV": 6.74587982}, {"O": 0.0006475, "H": 0.0006475, "L": 0.00064214, "C": 0.00064217, "V": 254.31880266, "T": "2017-11-12T19:00:00", "BV": 0.16406145}, {"O": 0.0006475, "H": 0.0006475, "L": 0.0006424, "C": 0.00064241, "V": 315.33378299, "T": "2017-11-12T19:01:00", "BV": 0.20267226}, {"O": 0.00064749, "H": 0.00064754, "L": 0.00064749, "C": 0.0006475, "V": 157.00236038, "T": "2017-11-12T19:02:00", "BV": 0.10165773}, {"O": 0.00064754, "H": 0.00064755, "L": 0.00064583, "C": 0.00064583, "V": 1057.40665256, "T": "2017-11-12T19:03:00", "BV": 0.68466887}, {"O": 0.00064583, "H": 0.000646, "L": 0.0006455, "C": 0.0006455, "V": 717.7699688, "T": "2017-11-12T19:04:00", "BV": 0.46355069}, {"O": 0.00064582, "H": 0.00064582, "L": 0.0006424, "C": 0.0006424, "V": 1232.91001427, "T": "2017-11-12T19:05:00", "BV": 0.79473275}, {"O": 0.00064329, "H": 0.00064329, "L": 0.00064329, "C": 0.00064329, "V": 1014.24894644, "T": "2017-11-12T19:06:00", "BV": 0.6524561}, {"O": 0.00064329, "H": 0.00064462, "L": 0.00064329, "C": 0.00064462, "V": 364.21495927, "T": "2017-11-12T19:07:00", "BV": 0.23455819}, {"O": 0.00064462, "H": 0.00064462, "L": 0.000643, "C": 0.00064462, "V": 96.37628776, "T": "2017-11-12T19:08:00", "BV": 0.0621238}, {"O": 0.00064462, "H": 0.00064582, "L": 0.000644, "C": 0.00064582, "V": 134.24608613, "T": "2017-11-12T19:09:00", "BV": 0.08656445}, {"O": 0.00064689, "H": 0.0006469, "L": 0.00064582, "C": 0.00064582, "V": 1801.18111469, "T": "2017-11-12T19:10:00", "BV": 1.16329326}, {"O": 0.0006469, "H": 0.0006469, "L": 0.0006469, "C": 0.0006469, "V": 5.9171904, "T": "2017-11-12T19:11:00", "BV": 0.00382783}, {"O": 0.00064699, "H": 0.00064699, "L": 0.00064582, "C": 0.00064582, "V": 151.98252639, "T": "2017-11-12T19:12:00", "BV": 0.09822202}, {"O": 0.00064582, "H": 0.00064582, "L": 0.00064582, "C": 0.00064582, "V": 20.38834857, "T": "2017-11-12T19:13:00", "BV": 0.0131672}, {"O": 0.0006469, "H": 0.00064755, "L": 0.00064582, "C": 0.00064755, "V": 1189.01448844, "T": "2017-11-12T19:14:00", "BV": 0.76791909}, {"O": 0.00064755, "H": 0.00064755, "L": 0.00064582, "C": 0.00064755, "V": 1820.36371405, "T": "2017-11-12T19:15:00", "BV": 1.17819559}, {"O": 0.00064755, "H": 0.00064756, "L": 0.00064755, "C": 0.00064756, "V": 978.32013235, "T": "2017-11-12T19:16:00", "BV": 0.63351348}, {"O": 0.00064756, "H": 0.00064756, "L": 0.00064755, "C": 0.00064756, "V": 537.788398, "T": "2017-11-12T19:17:00", "BV": 0.34824914}, {"O": 0.00064756, "H": 0.00064756, "L": 0.00064755, "C": 0.00064756, "V": 594.92652945, "T": "2017-11-12T19:18:00", "BV": 0.38524661}, {"O": 0.00064756, "H": 0.00064756, "L": 0.00064755, "C": 0.00064756, "V": 208.30709795, "T": "2017-11-12T19:19:00", "BV": 0.13489106}, {"O": 0.00064756, "H": 0.00064756, "L": 0.00064756, "C": 0.00064756, "V": 1200.20771227, "T": "2017-11-12T19:20:00", "BV": 0.77720645}, {"O": 0.00064765, "H": 0.00064765, "L": 0.00064756, "C": 0.00064756, "V": 204.82951352, "T": "2017-11-12T19:21:00", "BV": 0.13264176}, {"O": 0.00064778, "H": 0.00065007, "L": 0.00064778, "C": 0.00065007, "V": 514.96751129, "T": "2017-11-12T19:22:00", "BV": 0.33441256}, {"O": 0.0006503, "H": 0.00065035, "L": 0.0006503, "C": 0.00065035, "V": 86.65410422, "T": "2017-11-12T19:23:00", "BV": 0.05635168}, {"O": 0.00065035, "H": 0.00065035, "L": 0.0006503, "C": 0.0006503, "V": 848.76184185, "T": "2017-11-12T19:24:00", "BV": 0.55199089}, {"O": 0.0006503, "H": 0.00065035, "L": 0.0006503, "C": 0.00065035, "V": 1690.1739053, "T": "2017-11-12T19:25:00", "BV": 1.09914788}, {"O": 0.00065035, "H": 0.00065035, "L": 0.00065031, "C": 0.00065035, "V": 654.73641742, "T": "2017-11-12T19:26:00", "BV": 0.42580473}, {"O": 0.00065031, "H": 0.00065035, "L": 0.00065031, "C": 0.00065031, "V": 201.00400785, "T": "2017-11-12T19:27:00", "BV": 0.13071969}, {"O": 0.00065035, "H": 0.00065041, "L": 0.00065031, "C": 0.00065041, "V": 965.58131561, "T": "2017-11-12T19:28:00", "BV": 0.62795281}, {"O": 0.00065041, "H": 0.00065041, "L": 0.00065035, "C": 0.00065039, "V": 267.0161869, "T": "2017-11-12T19:29:00", "BV": 0.17366081}, {"O": 0.00065039, "H": 0.00065109, "L": 0.00065039, "C": 0.00065096, "V": 133.07813089, "T": "2017-11-12T19:30:00", "BV": 0.08660875}, {"O": 0.00065041, "H": 0.00065041, "L": 0.00065035, "C": 0.00065035, "V": 768.49082378, "T": "2017-11-12T19:31:00", "BV": 0.49980081}, {"O": 0.00065035, "H": 0.00065039, "L": 0.0006503, "C": 0.00065031, "V": 1149.93824771, "T": "2017-11-12T19:32:00", "BV": 0.74784305}, {"O": 0.0006503, "H": 0.0006503, "L": 0.00064755, "C": 0.00064755, "V": 892.05939043, "T": "2017-11-12T19:33:00", "BV": 0.57871271}, {"O": 0.00064755, "H": 0.00064755, "L": 0.0006475, "C": 0.00064755, "V": 2362.50148852, "T": "2017-11-12T19:34:00", "BV": 1.52983755}, {"O": 0.0006475, "H": 0.0006475, "L": 0.00064602, "C": 0.0006475, "V": 865.61980537, "T": "2017-11-12T19:35:00", "BV": 0.55962364}, {"O": 0.0006475, "H": 0.0006475, "L": 0.00064745, "C": 0.00064745, "V": 651.10774459, "T": "2017-11-12T19:36:00", "BV": 0.42158534}, {"O": 0.00064745, "H": 0.00065096, "L": 0.000646, "C": 0.0006469, "V": 2997.69739151, "T": "2017-11-12T19:37:00", "BV": 1.94843378}, {"O": 0.0006475, "H": 0.0006475, "L": 0.00064582, "C": 0.00064582, "V": 742.18138989, "T": "2017-11-12T19:38:00", "BV": 0.47997391}, {"O": 0.0006475, "H": 0.0006475, "L": 0.0006475, "C": 0.0006475, "V": 41.61570946, "T": "2017-11-12T19:39:00", "BV": 0.02694616}, {"O": 0.00064749, "H": 0.0006475, "L": 0.00064464, "C": 0.00064464, "V": 2887.3357541, "T": "2017-11-12T19:40:00", "BV": 1.86765649}, {"O": 0.000645, "H": 0.000645, "L": 0.0006424, "C": 0.000645, "V": 825.91085161, "T": "2017-11-12T19:41:00", "BV": 0.53157996}, {"O": 0.000645, "H": 0.000645, "L": 0.0006424, "C": 0.0006424, "V": 1034.04907392, "T": "2017-11-12T19:42:00", "BV": 0.66677595}, {"O": 0.00064231, "H": 0.000645, "L": 0.000642, "C": 0.000645, "V": 1604.8501392, "T": "2017-11-12T19:43:00", "BV": 1.03042596}, {"O": 0.000645, "H": 0.000645, "L": 0.000642, "C": 0.000642, "V": 483.66518034, "T": "2017-11-12T19:44:00", "BV": 0.31057489}, {"O": 0.000642, "H": 0.000642, "L": 0.000642, "C": 0.000642, "V": 50.0, "T": "2017-11-12T19:45:00", "BV": 0.0321}, {"O": 0.00064499, "H": 0.00064499, "L": 0.00064251, "C": 0.00064251, "V": 52.05064875, "T": "2017-11-12T19:46:00", "BV": 0.03351745}, {"O": 0.00064251, "H": 0.00064499, "L": 0.00064251, "C": 0.00064499, "V": 613.67058168, "T": "2017-11-12T19:47:00", "BV": 0.39429189}, {"O": 0.00064499, "H": 0.00064499, "L": 0.00064251, "C": 0.00064251, "V": 2065.76586782, "T": "2017-11-12T19:48:00", "BV": 1.3287488}, {"O": 0.00064496, "H": 0.00064496, "L": 0.00064251, "C": 0.00064496, "V": 428.19110228, "T": "2017-11-12T19:49:00", "BV": 0.27579023}, {"O": 0.00064498, "H": 0.00065096, "L": 0.00064496, "C": 0.00064899, "V": 515.73043187, "T": "2017-11-12T19:50:00", "BV": 0.3330529}, {"O": 0.00064789, "H": 0.00065096, "L": 0.00064789, "C": 0.00065096, "V": 130.50189804, "T": "2017-11-12T19:51:00", "BV": 0.08476286}, {"O": 0.00065037, "H": 0.00065037, "L": 0.00064526, "C": 0.000648, "V": 580.09699394, "T": "2017-11-12T19:52:00", "BV": 0.37456665}, {"O": 0.000648, "H": 0.00065093, "L": 0.00064526, "C": 0.00065093, "V": 399.57012132, "T": "2017-11-12T19:53:00", "BV": 0.25873747}, {"O": 0.00065, "H": 0.00065093, "L": 0.00064526, "C": 0.00064526, "V": 358.44307511, "T": "2017-11-12T19:54:00", "BV": 0.23279229}, {"O": 0.00064526, "H": 0.00064526, "L": 0.00064524, "C": 0.00064524, "V": 294.61669434, "T": "2017-11-12T19:55:00", "BV": 0.19010151}, {"O": 0.00064526, "H": 0.00064526, "L": 0.00064496, "C": 0.00064496, "V": 454.11742428, "T": "2017-11-12T19:56:00", "BV": 0.29298788}, {"O": 0.00064526, "H": 0.00064529, "L": 0.00064496, "C": 0.00064496, "V": 1332.82192039, "T": "2017-11-12T19:57:00", "BV": 0.8600169}, {"O": 0.000644, "H": 0.00065096, "L": 0.0006434, "C": 0.00065096, "V": 1967.43512398, "T": "2017-11-12T19:58:00", "BV": 1.27326608}, {"O": 0.00065093, "H": 0.00065096, "L": 0.00064727, "C": 0.00064727, "V": 134.01503265, "T": "2017-11-12T19:59:00", "BV": 0.08701205}, {"O": 0.00064727, "H": 0.00064727, "L": 0.0006455, "C": 0.0006455, "V": 618.80596169, "T": "2017-11-12T20:00:00", "BV": 0.4002269}, {"O": 0.0006455, "H": 0.0006455, "L": 0.00064365, "C": 0.00064365, "V": 478.28407982, "T": "2017-11-12T20:01:00", "BV": 0.30814373}, {"O": 0.0006455, "H": 0.00065096, "L": 0.0006455, "C": 0.00064551, "V": 1130.78952451, "T": "2017-11-12T20:02:00", "BV": 0.73026356}, {"O": 0.00064551, "H": 0.00064551, "L": 0.00064551, "C": 0.00064551, "V": 171.59025541, "T": "2017-11-12T20:03:00", "BV": 0.11076319}, {"O": 0.00065038, "H": 0.00065038, "L": 0.00064552, "C": 0.00064552, "V": 418.66340045, "T": "2017-11-12T20:04:00", "BV": 0.27072946}, {"O": 0.00064553, "H": 0.00064553, "L": 0.00064553, "C": 0.00064553, "V": 153.65527481, "T": "2017-11-12T20:05:00", "BV": 0.09918908}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 30.0, "T": "2017-11-12T20:06:00", "BV": 0.0195}, {"O": 0.00065, "H": 0.00065, "L": 0.00064999, "C": 0.00064999, "V": 163.78188549, "T": "2017-11-12T20:07:00", "BV": 0.10645744}, {"O": 0.000646, "H": 0.00064601, "L": 0.000646, "C": 0.00064601, "V": 144.24578193, "T": "2017-11-12T20:08:00", "BV": 0.09318335}, {"O": 0.00064963, "H": 0.00064998, "L": 0.0006468, "C": 0.00064963, "V": 169.41306011, "T": "2017-11-12T20:09:00", "BV": 0.10963403}, {"O": 0.0006468, "H": 0.0006468, "L": 0.0006468, "C": 0.0006468, "V": 337.2435138, "T": "2017-11-12T20:10:00", "BV": 0.21812908}, {"O": 0.0006468, "H": 0.00064963, "L": 0.0006468, "C": 0.00064963, "V": 17.90822502, "T": "2017-11-12T20:11:00", "BV": 0.0115911}, {"O": 0.0006468, "H": 0.0006468, "L": 0.00064555, "C": 0.0006468, "V": 566.50674084, "T": "2017-11-12T20:12:00", "BV": 0.36591073}, {"O": 0.0006468, "H": 0.00064963, "L": 0.00064602, "C": 0.00064963, "V": 504.78821115, "T": "2017-11-12T20:13:00", "BV": 0.3262207}, {"O": 0.0006468, "H": 0.0006468, "L": 0.0006468, "C": 0.0006468, "V": 137.11681575, "T": "2017-11-12T20:14:00", "BV": 0.08868715}, {"O": 0.0006468, "H": 0.00065096, "L": 0.0006468, "C": 0.0006509, "V": 2946.2145451, "T": "2017-11-12T20:15:00", "BV": 1.91745244}, {"O": 0.00065096, "H": 0.00065096, "L": 0.0006509, "C": 0.00065096, "V": 1113.96536629, "T": "2017-11-12T20:16:00", "BV": 0.72509712}, {"O": 0.00065096, "H": 0.00065096, "L": 0.0006509, "C": 0.00065096, "V": 1004.58604515, "T": "2017-11-12T20:17:00", "BV": 0.65392264}, {"O": 0.00065096, "H": 0.00065096, "L": 0.00065096, "C": 0.00065096, "V": 1177.0609743, "T": "2017-11-12T20:19:00", "BV": 0.76621959}, {"O": 0.00065096, "H": 0.00065126, "L": 0.00065096, "C": 0.00065096, "V": 826.78906621, "T": "2017-11-12T20:20:00", "BV": 0.53824693}, {"O": 0.00065126, "H": 0.00065126, "L": 0.00064552, "C": 0.00064632, "V": 1971.62595888, "T": "2017-11-12T20:21:00", "BV": 1.27345895}, {"O": 0.00064632, "H": 0.0006516, "L": 0.00064552, "C": 0.0006516, "V": 1487.48112702, "T": "2017-11-12T20:22:00", "BV": 0.96318378}, {"O": 0.00065125, "H": 0.0006516, "L": 0.00064553, "C": 0.00064553, "V": 256.96215654, "T": "2017-11-12T20:23:00", "BV": 0.16735025}, {"O": 0.00065125, "H": 0.0006516, "L": 0.00065125, "C": 0.00065125, "V": 401.96700036, "T": "2017-11-12T20:24:00", "BV": 0.26185275}, {"O": 0.0006516, "H": 0.00065391, "L": 0.00064551, "C": 0.00065388, "V": 5503.33637084, "T": "2017-11-12T20:25:00", "BV": 3.56101238}, {"O": 0.0006525, "H": 0.00065389, "L": 0.00064793, "C": 0.0006525, "V": 207.44164815, "T": "2017-11-12T20:26:00", "BV": 0.13558774}, {"O": 0.00065391, "H": 0.00065399, "L": 0.0006525, "C": 0.0006525, "V": 243.08712388, "T": "2017-11-12T20:27:00", "BV": 0.15892876}, {"O": 0.0006525, "H": 0.00065325, "L": 0.0006525, "C": 0.0006525, "V": 197.56327432, "T": "2017-11-12T20:28:00", "BV": 0.12891588}, {"O": 0.0006525, "H": 0.00065319, "L": 0.0006525, "C": 0.00065319, "V": 115.30143356, "T": "2017-11-12T20:29:00", "BV": 0.07529801}, {"O": 0.00065319, "H": 0.00065474, "L": 0.0006529, "C": 0.00065474, "V": 1630.00075276, "T": "2017-11-12T20:30:00", "BV": 1.06497362}, {"O": 0.00065474, "H": 0.00065474, "L": 0.00065252, "C": 0.000653, "V": 97.67395866, "T": "2017-11-12T20:31:00", "BV": 0.06388163}, {"O": 0.000653, "H": 0.000653, "L": 0.00065252, "C": 0.000653, "V": 176.23834851, "T": "2017-11-12T20:32:00", "BV": 0.11507754}, {"O": 0.000653, "H": 0.00065475, "L": 0.000653, "C": 0.00065331, "V": 189.22309498, "T": "2017-11-12T20:33:00", "BV": 0.12365016}, {"O": 0.00065475, "H": 0.00065475, "L": 0.00065475, "C": 0.00065475, "V": 147.80962257, "T": "2017-11-12T20:34:00", "BV": 0.09677833}, {"O": 0.00065478, "H": 0.00065481, "L": 0.00065475, "C": 0.00065481, "V": 2228.28364267, "T": "2017-11-12T20:35:00", "BV": 1.45898495}, {"O": 0.00065482, "H": 0.00065484, "L": 0.00065481, "C": 0.00065481, "V": 207.38850648, "T": "2017-11-12T20:36:00", "BV": 0.13580254}, {"O": 0.00065484, "H": 0.00065484, "L": 0.000653, "C": 0.00065482, "V": 803.42019204, "T": "2017-11-12T20:37:00", "BV": 0.52554791}, {"O": 0.00065482, "H": 0.00065485, "L": 0.00065482, "C": 0.00065485, "V": 204.96719698, "T": "2017-11-12T20:38:00", "BV": 0.13422052}, {"O": 0.00065486, "H": 0.00065499, "L": 0.00065485, "C": 0.00065499, "V": 208.45012929, "T": "2017-11-12T20:39:00", "BV": 0.13652866}, {"O": 0.000655, "H": 0.000655, "L": 0.00065499, "C": 0.000655, "V": 438.52091765, "T": "2017-11-12T20:40:00", "BV": 0.28723057}, {"O": 0.000655, "H": 0.000655, "L": 0.00065499, "C": 0.000655, "V": 1823.32746991, "T": "2017-11-12T20:41:00", "BV": 1.19426608}, {"O": 0.000655, "H": 0.00065502, "L": 0.000655, "C": 0.000655, "V": 529.36117186, "T": "2017-11-12T20:42:00", "BV": 0.34673357}, {"O": 0.00065502, "H": 0.00065521, "L": 0.00065502, "C": 0.00065521, "V": 353.98691874, "T": "2017-11-12T20:43:00", "BV": 0.231893}, {"O": 0.00065525, "H": 0.00065525, "L": 0.00065525, "C": 0.00065525, "V": 4.94682764, "T": "2017-11-12T20:44:00", "BV": 0.0032414}, {"O": 0.00065531, "H": 0.00065546, "L": 0.00065528, "C": 0.00065528, "V": 878.36258422, "T": "2017-11-12T20:45:00", "BV": 0.57559394}, {"O": 0.00065528, "H": 0.00065528, "L": 0.00065525, "C": 0.00065525, "V": 413.64061841, "T": "2017-11-12T20:46:00", "BV": 0.27103836}, {"O": 0.00065525, "H": 0.00065528, "L": 0.00065525, "C": 0.00065528, "V": 608.2023895, "T": "2017-11-12T20:47:00", "BV": 0.39853522}, {"O": 0.00065528, "H": 0.00065546, "L": 0.00065528, "C": 0.00065546, "V": 437.51995247, "T": "2017-11-12T20:48:00", "BV": 0.2867618}, {"O": 0.0006555, "H": 0.0006555, "L": 0.00065528, "C": 0.00065528, "V": 961.69174877, "T": "2017-11-12T20:49:00", "BV": 0.63025973}, {"O": 0.00065528, "H": 0.0006555, "L": 0.000651, "C": 0.0006553, "V": 2345.55708942, "T": "2017-11-12T20:50:00", "BV": 1.53410194}, {"O": 0.0006553, "H": 0.0006555, "L": 0.00065519, "C": 0.00065519, "V": 1485.39050855, "T": "2017-11-12T20:51:00", "BV": 0.97332372}, {"O": 0.00065519, "H": 0.00065519, "L": 0.000651, "C": 0.000651, "V": 473.33981253, "T": "2017-11-12T20:52:00", "BV": 0.30883701}, {"O": 0.00065446, "H": 0.00065446, "L": 0.00064793, "C": 0.00065, "V": 577.16507619, "T": "2017-11-12T20:53:00", "BV": 0.37592086}, {"O": 0.00064793, "H": 0.00064793, "L": 0.0006463, "C": 0.00064687, "V": 993.60172192, "T": "2017-11-12T20:54:00", "BV": 0.64273025}, {"O": 0.00064687, "H": 0.000647, "L": 0.00064687, "C": 0.000647, "V": 3116.4229333, "T": "2017-11-12T20:55:00", "BV": 2.01625039}, {"O": 0.00065467, "H": 0.00065467, "L": 0.00065, "C": 0.00065467, "V": 877.72113796, "T": "2017-11-12T20:56:00", "BV": 0.57225734}, {"O": 0.00065467, "H": 0.00065493, "L": 0.00065001, "C": 0.00065493, "V": 467.61646103, "T": "2017-11-12T20:57:00", "BV": 0.30586022}, {"O": 0.00065493, "H": 0.00065493, "L": 0.00065, "C": 0.00065, "V": 1567.93438547, "T": "2017-11-12T20:58:00", "BV": 1.01952061}, {"O": 0.00064838, "H": 0.00065486, "L": 0.00064838, "C": 0.00065486, "V": 1482.93911266, "T": "2017-11-12T20:59:00", "BV": 0.96158865}, {"O": 0.00065352, "H": 0.00065486, "L": 0.00065352, "C": 0.00065352, "V": 244.0018039, "T": "2017-11-12T21:00:00", "BV": 0.15959061}, {"O": 0.00065486, "H": 0.00065486, "L": 0.00065353, "C": 0.00065353, "V": 730.48917094, "T": "2017-11-12T21:01:00", "BV": 0.47754957}, {"O": 0.00065353, "H": 0.00065353, "L": 0.00065, "C": 0.00065353, "V": 44.53826674, "T": "2017-11-12T21:02:00", "BV": 0.02905819}, {"O": 0.00065352, "H": 0.00065352, "L": 0.00065162, "C": 0.00065352, "V": 252.25528725, "T": "2017-11-12T21:03:00", "BV": 0.16473226}, {"O": 0.000652, "H": 0.00065302, "L": 0.000652, "C": 0.00065302, "V": 179.33482985, "T": "2017-11-12T21:04:00", "BV": 0.11706636}, {"O": 0.000652, "H": 0.0006525, "L": 0.00065162, "C": 0.0006525, "V": 2066.95185478, "T": "2017-11-12T21:05:00", "BV": 1.34836066}, {"O": 0.0006525, "H": 0.0006525, "L": 0.00065196, "C": 0.00065196, "V": 476.13021263, "T": "2017-11-12T21:06:00", "BV": 0.31067188}, {"O": 0.00065122, "H": 0.00065122, "L": 0.00064551, "C": 0.00064856, "V": 2601.56341721, "T": "2017-11-12T21:07:00", "BV": 1.68254747}, {"O": 0.00064982, "H": 0.00065004, "L": 0.00064982, "C": 0.00064982, "V": 1841.42430122, "T": "2017-11-12T21:08:00", "BV": 1.19691314}, {"O": 0.00064983, "H": 0.00064983, "L": 0.00064982, "C": 0.00064982, "V": 962.37267977, "T": "2017-11-12T21:09:00", "BV": 0.62536905}, {"O": 0.00064982, "H": 0.00064982, "L": 0.00064887, "C": 0.00064889, "V": 282.8048303, "T": "2017-11-12T21:10:00", "BV": 0.18355126}, {"O": 0.00064891, "H": 0.00064982, "L": 0.00064891, "C": 0.00064896, "V": 1405.80966666, "T": "2017-11-12T21:11:00", "BV": 0.91245986}, {"O": 0.00064981, "H": 0.00064982, "L": 0.00064896, "C": 0.00064982, "V": 315.44526291, "T": "2017-11-12T21:12:00", "BV": 0.20487348}, {"O": 0.00064982, "H": 0.00064982, "L": 0.00064857, "C": 0.00064857, "V": 1154.5572124, "T": "2017-11-12T21:13:00", "BV": 0.74921992}, {"O": 0.00064857, "H": 0.00064982, "L": 0.00064857, "C": 0.00064982, "V": 539.23594718, "T": "2017-11-12T21:14:00", "BV": 0.35002667}, {"O": 0.00065004, "H": 0.0006572, "L": 0.00065004, "C": 0.000652, "V": 1159.91292478, "T": "2017-11-12T21:15:00", "BV": 0.75937577}, {"O": 0.000652, "H": 0.000652, "L": 0.00065199, "C": 0.00065199, "V": 748.19658757, "T": "2017-11-12T21:16:00", "BV": 0.48782405}, {"O": 0.00065025, "H": 0.000652, "L": 0.00064982, "C": 0.000652, "V": 986.79956382, "T": "2017-11-12T21:17:00", "BV": 0.64272116}, {"O": 0.000652, "H": 0.00065535, "L": 0.000652, "C": 0.00065535, "V": 1858.24149985, "T": "2017-11-12T21:18:00", "BV": 1.21157855}, {"O": 0.00065199, "H": 0.00065535, "L": 0.00065199, "C": 0.00065535, "V": 605.04117346, "T": "2017-11-12T21:19:00", "BV": 0.39573472}, {"O": 0.000655, "H": 0.000657, "L": 0.000655, "C": 0.000655, "V": 1713.71226422, "T": "2017-11-12T21:20:00", "BV": 1.124096}, {"O": 0.000655, "H": 0.00065535, "L": 0.00065199, "C": 0.00065369, "V": 3245.36282469, "T": "2017-11-12T21:21:00", "BV": 2.12527134}, {"O": 0.00065228, "H": 0.00065719, "L": 0.00065199, "C": 0.00065199, "V": 818.65094347, "T": "2017-11-12T21:22:00", "BV": 0.53438376}, {"O": 0.00065207, "H": 0.00065207, "L": 0.00065207, "C": 0.00065207, "V": 820.87029816, "T": "2017-11-12T21:23:00", "BV": 0.53526487}, {"O": 0.00065199, "H": 0.00065207, "L": 0.00065199, "C": 0.000652, "V": 4572.60848202, "T": "2017-11-12T21:24:00", "BV": 2.9815327}, {"O": 0.00065352, "H": 0.00065702, "L": 0.00065199, "C": 0.00065199, "V": 2124.93831236, "T": "2017-11-12T21:25:00", "BV": 1.38646088}, {"O": 0.000652, "H": 0.000652, "L": 0.00065199, "C": 0.00065199, "V": 197.28238536, "T": "2017-11-12T21:26:00", "BV": 0.12862638}, {"O": 0.00065199, "H": 0.000652, "L": 0.0006515, "C": 0.0006515, "V": 603.23923931, "T": "2017-11-12T21:27:00", "BV": 0.39330345}, {"O": 0.0006515, "H": 0.0006515, "L": 0.00064982, "C": 0.00064982, "V": 182.80640986, "T": "2017-11-12T21:28:00", "BV": 0.11892675}, {"O": 0.00064982, "H": 0.00065077, "L": 0.00064551, "C": 0.00064551, "V": 1152.80576944, "T": "2017-11-12T21:29:00", "BV": 0.74618259}, {"O": 0.00064954, "H": 0.00064954, "L": 0.00064551, "C": 0.0006486, "V": 2227.93605238, "T": "2017-11-12T21:30:00", "BV": 1.44583345}, {"O": 0.00064554, "H": 0.0006486, "L": 0.00064554, "C": 0.00064554, "V": 2219.27080504, "T": "2017-11-12T21:31:00", "BV": 1.4326832}, {"O": 0.00064858, "H": 0.00064858, "L": 0.00064554, "C": 0.00064554, "V": 271.13703502, "T": "2017-11-12T21:32:00", "BV": 0.17563705}, {"O": 0.00064855, "H": 0.00064855, "L": 0.00064554, "C": 0.00064554, "V": 61.8955041, "T": "2017-11-12T21:33:00", "BV": 0.03995955}, {"O": 0.0006468, "H": 0.00064854, "L": 0.00064551, "C": 0.00064555, "V": 1175.02786207, "T": "2017-11-12T21:34:00", "BV": 0.75860316}, {"O": 0.00064555, "H": 0.0006515, "L": 0.00064555, "C": 0.0006515, "V": 2025.33025481, "T": "2017-11-12T21:35:00", "BV": 1.31569844}, {"O": 0.0006515, "H": 0.0006515, "L": 0.00065149, "C": 0.00065149, "V": 283.20935241, "T": "2017-11-12T21:36:00", "BV": 0.18451085}, {"O": 0.00064573, "H": 0.00065148, "L": 0.00064573, "C": 0.00065148, "V": 55.52706749, "T": "2017-11-12T21:37:00", "BV": 0.03586861}, {"O": 0.00065147, "H": 0.00065148, "L": 0.00064575, "C": 0.00065147, "V": 151.41832475, "T": "2017-11-12T21:38:00", "BV": 0.09812051}, {"O": 0.00065146, "H": 0.00065146, "L": 0.00064575, "C": 0.00065145, "V": 511.81612525, "T": "2017-11-12T21:39:00", "BV": 0.33291081}, {"O": 0.00065145, "H": 0.00065145, "L": 0.00064576, "C": 0.00064576, "V": 79.01239033, "T": "2017-11-12T21:40:00", "BV": 0.05129346}, {"O": 0.00064576, "H": 0.00064576, "L": 0.00064575, "C": 0.00064575, "V": 915.9712169, "T": "2017-11-12T21:41:00", "BV": 0.59149457}, {"O": 0.00064576, "H": 0.00065146, "L": 0.00064576, "C": 0.00064983, "V": 244.37192491, "T": "2017-11-12T21:42:00", "BV": 0.15817845}, {"O": 0.00064983, "H": 0.00064983, "L": 0.00064802, "C": 0.00064802, "V": 39.75311275, "T": "2017-11-12T21:43:00", "BV": 0.0257989}, {"O": 0.00064983, "H": 0.00065144, "L": 0.00064983, "C": 0.00065144, "V": 365.22471897, "T": "2017-11-12T21:44:00", "BV": 0.23788058}, {"O": 0.00064983, "H": 0.000651, "L": 0.00064983, "C": 0.000651, "V": 122.63641039, "T": "2017-11-12T21:45:00", "BV": 0.07973413}, {"O": 0.000651, "H": 0.000651, "L": 0.00064985, "C": 0.00064985, "V": 12.43, "T": "2017-11-12T21:46:00", "BV": 0.00807878}, {"O": 0.00064985, "H": 0.00064985, "L": 0.000648, "C": 0.000648, "V": 568.04767714, "T": "2017-11-12T21:47:00", "BV": 0.3690397}, {"O": 0.00065097, "H": 0.00065097, "L": 0.00065097, "C": 0.00065097, "V": 260.39962439, "T": "2017-11-12T21:48:00", "BV": 0.16951232}, {"O": 0.00065098, "H": 0.00065098, "L": 0.00064579, "C": 0.00065097, "V": 566.46122293, "T": "2017-11-12T21:49:00", "BV": 0.3686087}, {"O": 0.00065097, "H": 0.00065097, "L": 0.00064579, "C": 0.00065, "V": 1090.54336885, "T": "2017-11-12T21:50:00", "BV": 0.70524929}, {"O": 0.000648, "H": 0.00065, "L": 0.000648, "C": 0.000648, "V": 232.61899458, "T": "2017-11-12T21:51:00", "BV": 0.15115166}, {"O": 0.000648, "H": 0.00065, "L": 0.000648, "C": 0.00065, "V": 628.13565827, "T": "2017-11-12T21:52:00", "BV": 0.40793495}, {"O": 0.000648, "H": 0.00065, "L": 0.00064578, "C": 0.00064578, "V": 2448.83053514, "T": "2017-11-12T21:53:00", "BV": 1.5861638}, {"O": 0.00064801, "H": 0.00065, "L": 0.00064557, "C": 0.00064557, "V": 2568.40293276, "T": "2017-11-12T21:54:00", "BV": 1.66338709}, {"O": 0.00064578, "H": 0.00064578, "L": 0.0006451, "C": 0.0006451, "V": 3631.70419709, "T": "2017-11-12T21:55:00", "BV": 2.3437631}, {"O": 0.0006451, "H": 0.0006451, "L": 0.000645, "C": 0.00064506, "V": 152.0548837, "T": "2017-11-12T21:56:00", "BV": 0.09808832}, {"O": 0.00064506, "H": 0.00064506, "L": 0.00064449, "C": 0.00064449, "V": 275.02731769, "T": "2017-11-12T21:57:00", "BV": 0.17736501}, {"O": 0.00064443, "H": 0.00064443, "L": 0.00064274, "C": 0.00064274, "V": 977.8317869, "T": "2017-11-12T21:58:00", "BV": 0.62940032}, {"O": 0.00064274, "H": 0.00064384, "L": 0.0006415, "C": 0.00064384, "V": 4184.09964184, "T": "2017-11-12T21:59:00", "BV": 2.68880503}, {"O": 0.00064506, "H": 0.00064798, "L": 0.0006415, "C": 0.00064798, "V": 2335.98448206, "T": "2017-11-12T22:00:00", "BV": 1.50597929}, {"O": 0.00064795, "H": 0.00065099, "L": 0.00064226, "C": 0.00065096, "V": 5417.8300168, "T": "2017-11-12T22:01:00", "BV": 3.52065141}, {"O": 0.00065097, "H": 0.000651, "L": 0.00065096, "C": 0.00065099, "V": 403.73695955, "T": "2017-11-12T22:02:00", "BV": 0.26282243}, {"O": 0.00065099, "H": 0.000651, "L": 0.00065099, "C": 0.000651, "V": 435.7138558, "T": "2017-11-12T22:03:00", "BV": 0.28364681}, {"O": 0.000651, "H": 0.00065122, "L": 0.00065098, "C": 0.00065122, "V": 973.50439149, "T": "2017-11-12T22:04:00", "BV": 0.63380843}, {"O": 0.00065098, "H": 0.00065122, "L": 0.00065098, "C": 0.00065098, "V": 1410.30852051, "T": "2017-11-12T22:05:00", "BV": 0.91810104}, {"O": 0.00065098, "H": 0.00065122, "L": 0.00065098, "C": 0.00065098, "V": 959.54221443, "T": "2017-11-12T22:06:00", "BV": 0.62464589}, {"O": 0.00065098, "H": 0.00065098, "L": 0.00064796, "C": 0.00065098, "V": 1424.81568281, "T": "2017-11-12T22:07:00", "BV": 0.92717299}, {"O": 0.00065097, "H": 0.00065097, "L": 0.00064746, "C": 0.00064746, "V": 127.96018548, "T": "2017-11-12T22:08:00", "BV": 0.08306453}, {"O": 0.00064746, "H": 0.00064746, "L": 0.00064464, "C": 0.00064464, "V": 463.5285561, "T": "2017-11-12T22:09:00", "BV": 0.29934139}, {"O": 0.0006455, "H": 0.0006455, "L": 0.0006432, "C": 0.0006432, "V": 286.69518778, "T": "2017-11-12T22:10:00", "BV": 0.18483295}, {"O": 0.00064307, "H": 0.00064307, "L": 0.00063002, "C": 0.000631, "V": 11790.7142527, "T": "2017-11-12T22:11:00", "BV": 7.47623005}, {"O": 0.000631, "H": 0.000633, "L": 0.00062919, "C": 0.00063065, "V": 7212.01917928, "T": "2017-11-12T22:12:00", "BV": 4.54891409}, {"O": 0.0006293, "H": 0.000633, "L": 0.00062919, "C": 0.000633, "V": 2019.72196451, "T": "2017-11-12T22:13:00", "BV": 1.27280136}, {"O": 0.00063299, "H": 0.000633, "L": 0.00062951, "C": 0.00063001, "V": 874.29015501, "T": "2017-11-12T22:14:00", "BV": 0.55164932}, {"O": 0.00063001, "H": 0.00063032, "L": 0.00062665, "C": 0.00063032, "V": 4169.70645487, "T": "2017-11-12T22:15:00", "BV": 2.61801715}, {"O": 0.00063032, "H": 0.000631, "L": 0.00062989, "C": 0.00062989, "V": 1316.48568539, "T": "2017-11-12T22:16:00", "BV": 0.82976894}, {"O": 0.00062989, "H": 0.00062989, "L": 0.00062645, "C": 0.00062653, "V": 2577.49805127, "T": "2017-11-12T22:17:00", "BV": 1.61655777}, {"O": 0.00062646, "H": 0.00062653, "L": 0.0006258, "C": 0.0006258, "V": 2632.98679307, "T": "2017-11-12T22:18:00", "BV": 1.64920375}, {"O": 0.00062566, "H": 0.00062989, "L": 0.00062539, "C": 0.0006258, "V": 2600.71791106, "T": "2017-11-12T22:19:00", "BV": 1.6275303}, {"O": 0.0006258, "H": 0.00062989, "L": 0.0006258, "C": 0.00062586, "V": 490.88206725, "T": "2017-11-12T22:20:00", "BV": 0.30771052}, {"O": 0.00062586, "H": 0.00063032, "L": 0.00062586, "C": 0.00063032, "V": 540.22337635, "T": "2017-11-12T22:21:00", "BV": 0.33840181}, {"O": 0.00062989, "H": 0.00063032, "L": 0.00062989, "C": 0.00063, "V": 2421.37980176, "T": "2017-11-12T22:22:00", "BV": 1.52565481}, {"O": 0.00063, "H": 0.00063, "L": 0.00062995, "C": 0.00063, "V": 816.32974728, "T": "2017-11-12T22:23:00", "BV": 0.51428517}, {"O": 0.00063, "H": 0.00063032, "L": 0.00063, "C": 0.00063, "V": 3700.99303185, "T": "2017-11-12T22:24:00", "BV": 2.33219044}, {"O": 0.00063001, "H": 0.00063001, "L": 0.00063, "C": 0.00063, "V": 2381.18878508, "T": "2017-11-12T22:25:00", "BV": 1.5001521}, {"O": 0.00063032, "H": 0.00063032, "L": 0.00063, "C": 0.00063003, "V": 184.01007688, "T": "2017-11-12T22:26:00", "BV": 0.11595429}, {"O": 0.00063003, "H": 0.00063032, "L": 0.00062587, "C": 0.00063, "V": 2474.07854413, "T": "2017-11-12T22:27:00", "BV": 1.55807803}, {"O": 0.00063002, "H": 0.00063002, "L": 0.00063001, "C": 0.00063002, "V": 748.47606915, "T": "2017-11-12T22:28:00", "BV": 0.47155418}, {"O": 0.00063002, "H": 0.00063032, "L": 0.00063001, "C": 0.00063032, "V": 5904.72932953, "T": "2017-11-12T22:29:00", "BV": 3.72096206}, {"O": 0.00063032, "H": 0.00063032, "L": 0.00063002, "C": 0.00063005, "V": 884.86403527, "T": "2017-11-12T22:30:00", "BV": 0.5577138}, {"O": 0.00063032, "H": 0.00063032, "L": 0.000626, "C": 0.00063003, "V": 3419.44481, "T": "2017-11-12T22:31:00", "BV": 2.15456573}, {"O": 0.00063003, "H": 0.00063003, "L": 0.00062601, "C": 0.00063003, "V": 219.07601342, "T": "2017-11-12T22:32:00", "BV": 0.13791021}, {"O": 0.00063003, "H": 0.00063003, "L": 0.0006258, "C": 0.00062583, "V": 4998.28120001, "T": "2017-11-12T22:33:00", "BV": 3.12882951}, {"O": 0.00063003, "H": 0.00063003, "L": 0.00062583, "C": 0.00063003, "V": 469.75876246, "T": "2017-11-12T22:34:00", "BV": 0.29510402}, {"O": 0.00063032, "H": 0.00063032, "L": 0.00063032, "C": 0.00063032, "V": 238.72446582, "T": "2017-11-12T22:35:00", "BV": 0.15047278}, {"O": 0.00063031, "H": 0.00063032, "L": 0.00063031, "C": 0.00063032, "V": 2124.8960599, "T": "2017-11-12T22:36:00", "BV": 1.33935774}, {"O": 0.00063031, "H": 0.00063032, "L": 0.00062586, "C": 0.00063025, "V": 1360.93240658, "T": "2017-11-12T22:37:00", "BV": 0.85651547}, {"O": 0.00063032, "H": 0.00063032, "L": 0.00062761, "C": 0.00063032, "V": 3401.71234824, "T": "2017-11-12T22:38:00", "BV": 2.14405867}, {"O": 0.00063032, "H": 0.00063032, "L": 0.00062586, "C": 0.00063032, "V": 2368.42728053, "T": "2017-11-12T22:39:00", "BV": 1.48648289}, {"O": 0.00063032, "H": 0.00063032, "L": 0.00062753, "C": 0.0006302, "V": 1329.45441773, "T": "2017-11-12T22:40:00", "BV": 0.83764195}, {"O": 0.00062753, "H": 0.00063032, "L": 0.00062588, "C": 0.00063, "V": 8933.00447004, "T": "2017-11-12T22:41:00", "BV": 5.62971632}, {"O": 0.00063032, "H": 0.00063032, "L": 0.00063, "C": 0.00063032, "V": 1082.62129988, "T": "2017-11-12T22:42:00", "BV": 0.68237884}, {"O": 0.00063032, "H": 0.00063032, "L": 0.0006274, "C": 0.00063032, "V": 4898.5933687, "T": "2017-11-12T22:43:00", "BV": 3.08715319}, {"O": 0.00063032, "H": 0.00063496, "L": 0.00063032, "C": 0.00063496, "V": 691.0952557, "T": "2017-11-12T22:44:00", "BV": 0.43591365}, {"O": 0.00063496, "H": 0.00064202, "L": 0.00063496, "C": 0.00064202, "V": 2169.65988276, "T": "2017-11-12T22:45:00", "BV": 1.38351607}, {"O": 0.00064202, "H": 0.0006422, "L": 0.0006405, "C": 0.0006405, "V": 1981.06557323, "T": "2017-11-12T22:46:00", "BV": 1.27021771}, {"O": 0.00064051, "H": 0.00064222, "L": 0.00064051, "C": 0.00064101, "V": 622.42910447, "T": "2017-11-12T22:47:00", "BV": 0.39937841}, {"O": 0.00064222, "H": 0.0006428, "L": 0.0006415, "C": 0.00064222, "V": 2233.36199894, "T": "2017-11-12T22:48:00", "BV": 1.43434035}, {"O": 0.0006425, "H": 0.00064278, "L": 0.00064249, "C": 0.00064278, "V": 1795.78104574, "T": "2017-11-12T22:49:00", "BV": 1.15381827}, {"O": 0.00064278, "H": 0.000647, "L": 0.00064249, "C": 0.000647, "V": 1719.86242085, "T": "2017-11-12T22:50:00", "BV": 1.10863283}, {"O": 0.00064286, "H": 0.00064286, "L": 0.00064249, "C": 0.00064278, "V": 3396.60440256, "T": "2017-11-12T22:51:00", "BV": 2.18324719}, {"O": 0.00064286, "H": 0.000648, "L": 0.0006428, "C": 0.00064283, "V": 2386.72755382, "T": "2017-11-12T22:52:00", "BV": 1.53968627}, {"O": 0.00064283, "H": 0.0006483, "L": 0.00064283, "C": 0.00064825, "V": 4958.52636045, "T": "2017-11-12T22:53:00", "BV": 3.19409568}, {"O": 0.00064825, "H": 0.0006483, "L": 0.00064825, "C": 0.0006483, "V": 3023.08903394, "T": "2017-11-12T22:54:00", "BV": 1.9597696}, {"O": 0.0006483, "H": 0.0006483, "L": 0.00064826, "C": 0.0006483, "V": 577.10097295, "T": "2017-11-12T22:55:00", "BV": 0.37413356}, {"O": 0.0006483, "H": 0.0006483, "L": 0.00064677, "C": 0.00064677, "V": 336.76807887, "T": "2017-11-12T22:56:00", "BV": 0.21830182}, {"O": 0.00064825, "H": 0.00064829, "L": 0.00064222, "C": 0.000645, "V": 3043.08821618, "T": "2017-11-12T22:57:00", "BV": 1.95955635}, {"O": 0.000645, "H": 0.00064664, "L": 0.000645, "C": 0.000645, "V": 285.7105094, "T": "2017-11-12T22:58:00", "BV": 0.18428956}, {"O": 0.0006455, "H": 0.0006455, "L": 0.0006455, "C": 0.0006455, "V": 849.93926814, "T": "2017-11-12T22:59:00", "BV": 0.54863579}, {"O": 0.0006455, "H": 0.00064664, "L": 0.0006455, "C": 0.0006455, "V": 416.5692304, "T": "2017-11-12T23:00:00", "BV": 0.26897976}, {"O": 0.00064549, "H": 0.00064549, "L": 0.000645, "C": 0.00064501, "V": 588.22456484, "T": "2017-11-12T23:01:00", "BV": 0.37941184}, {"O": 0.00064501, "H": 0.00064501, "L": 0.000645, "C": 0.00064501, "V": 1527.32749474, "T": "2017-11-12T23:02:00", "BV": 0.98513444}, {"O": 0.00064501, "H": 0.00064501, "L": 0.00064501, "C": 0.00064501, "V": 464.20615879, "T": "2017-11-12T23:03:00", "BV": 0.29941759}, {"O": 0.000645, "H": 0.00064501, "L": 0.00064169, "C": 0.00064222, "V": 2902.21383335, "T": "2017-11-12T23:04:00", "BV": 1.86474178}, {"O": 0.00064222, "H": 0.00064222, "L": 0.00064221, "C": 0.00064222, "V": 193.06427299, "T": "2017-11-12T23:05:00", "BV": 0.12398869}, {"O": 0.00064102, "H": 0.00064222, "L": 0.00064102, "C": 0.00064104, "V": 778.93903843, "T": "2017-11-12T23:06:00", "BV": 0.49944829}, {"O": 0.00064499, "H": 0.00064501, "L": 0.00064499, "C": 0.000645, "V": 772.68951269, "T": "2017-11-12T23:07:00", "BV": 0.49838728}, {"O": 0.000645, "H": 0.00064735, "L": 0.000645, "C": 0.00064505, "V": 701.31385669, "T": "2017-11-12T23:08:00", "BV": 0.45376636}, {"O": 0.00064505, "H": 0.0006456, "L": 0.00064505, "C": 0.00064506, "V": 1262.94866747, "T": "2017-11-12T23:09:00", "BV": 0.81499535}, {"O": 0.00064735, "H": 0.00064735, "L": 0.000641, "C": 0.00064105, "V": 904.84195649, "T": "2017-11-12T23:10:00", "BV": 0.58038754}, {"O": 0.00064105, "H": 0.00064818, "L": 0.000641, "C": 0.000641, "V": 986.10885373, "T": "2017-11-12T23:11:00", "BV": 0.63444173}, {"O": 0.00064102, "H": 0.00064102, "L": 0.00064101, "C": 0.00064102, "V": 684.55266946, "T": "2017-11-12T23:12:00", "BV": 0.4388077}, {"O": 0.00064101, "H": 0.00064817, "L": 0.00064101, "C": 0.00064102, "V": 1566.89765248, "T": "2017-11-12T23:13:00", "BV": 1.0044335}, {"O": 0.00064102, "H": 0.00064181, "L": 0.000641, "C": 0.00064181, "V": 374.95496751, "T": "2017-11-12T23:14:00", "BV": 0.24035319}, {"O": 0.00064698, "H": 0.00064817, "L": 0.00064698, "C": 0.00064817, "V": 227.63649606, "T": "2017-11-12T23:15:00", "BV": 0.14734518}, {"O": 0.00064817, "H": 0.00064818, "L": 0.00064817, "C": 0.00064817, "V": 163.11581978, "T": "2017-11-12T23:16:00", "BV": 0.10572679}, {"O": 0.00064517, "H": 0.00064817, "L": 0.0006418, "C": 0.0006481, "V": 2701.84422147, "T": "2017-11-12T23:17:00", "BV": 1.74284469}, {"O": 0.00064182, "H": 0.00064182, "L": 0.0006418, "C": 0.0006418, "V": 85.38197371, "T": "2017-11-12T23:18:00", "BV": 0.05479835}, {"O": 0.00064181, "H": 0.000648, "L": 0.0006418, "C": 0.0006418, "V": 159.92247101, "T": "2017-11-12T23:19:00", "BV": 0.10292387}, {"O": 0.00064182, "H": 0.00064182, "L": 0.0006418, "C": 0.0006418, "V": 31.3377448, "T": "2017-11-12T23:20:00", "BV": 0.02011296}, {"O": 0.00064671, "H": 0.00064671, "L": 0.0006467, "C": 0.0006467, "V": 1181.18963098, "T": "2017-11-12T23:21:00", "BV": 0.76388711}, {"O": 0.00064183, "H": 0.0006467, "L": 0.00064182, "C": 0.0006467, "V": 217.8848741, "T": "2017-11-12T23:22:00", "BV": 0.14072546}, {"O": 0.0006467, "H": 0.0006467, "L": 0.0006467, "C": 0.0006467, "V": 455.59158227, "T": "2017-11-12T23:23:00", "BV": 0.29463105}, {"O": 0.0006467, "H": 0.0006467, "L": 0.0006467, "C": 0.0006467, "V": 152.58926566, "T": "2017-11-12T23:24:00", "BV": 0.09867946}, {"O": 0.0006467, "H": 0.00064671, "L": 0.0006425, "C": 0.0006425, "V": 644.09746928, "T": "2017-11-12T23:25:00", "BV": 0.41648673}, {"O": 0.00064601, "H": 0.0006467, "L": 0.0006418, "C": 0.00064181, "V": 4610.49446323, "T": "2017-11-12T23:26:00", "BV": 2.9630289}, {"O": 0.00064181, "H": 0.00064181, "L": 0.0006418, "C": 0.0006418, "V": 1097.41631047, "T": "2017-11-12T23:27:00", "BV": 0.70432981}, {"O": 0.0006418, "H": 0.00064181, "L": 0.0006418, "C": 0.0006418, "V": 443.25266901, "T": "2017-11-12T23:28:00", "BV": 0.28447989}, {"O": 0.0006418, "H": 0.00064181, "L": 0.0006418, "C": 0.00064181, "V": 137.77904815, "T": "2017-11-12T23:29:00", "BV": 0.08842759}, {"O": 0.0006418, "H": 0.00064181, "L": 0.00064163, "C": 0.00064163, "V": 736.68909533, "T": "2017-11-12T23:30:00", "BV": 0.47281007}, {"O": 0.00064162, "H": 0.00064181, "L": 0.0006405, "C": 0.00064051, "V": 1814.11301572, "T": "2017-11-12T23:31:00", "BV": 1.1625909}, {"O": 0.00064051, "H": 0.00064383, "L": 0.00064051, "C": 0.00064382, "V": 1556.22155981, "T": "2017-11-12T23:32:00", "BV": 1.0016509}, {"O": 0.00064185, "H": 0.00064185, "L": 0.00064181, "C": 0.00064181, "V": 71.21476389, "T": "2017-11-12T23:33:00", "BV": 0.04570729}, {"O": 0.00064182, "H": 0.00064182, "L": 0.00064181, "C": 0.00064181, "V": 2037.84876262, "T": "2017-11-12T23:34:00", "BV": 1.30791177}, {"O": 0.00064181, "H": 0.00064181, "L": 0.00063984, "C": 0.000641, "V": 1130.31329645, "T": "2017-11-12T23:35:00", "BV": 0.72504232}, {"O": 0.00064179, "H": 0.00064179, "L": 0.00063984, "C": 0.00063984, "V": 187.74417071, "T": "2017-11-12T23:36:00", "BV": 0.12034438}, {"O": 0.00063984, "H": 0.00063984, "L": 0.0006397, "C": 0.00063971, "V": 128.96019747, "T": "2017-11-12T23:37:00", "BV": 0.08250331}, {"O": 0.00063971, "H": 0.00063971, "L": 0.00063777, "C": 0.00063777, "V": 685.37796036, "T": "2017-11-12T23:38:00", "BV": 0.43835889}, {"O": 0.00063777, "H": 0.00063971, "L": 0.00063777, "C": 0.00063777, "V": 533.95080713, "T": "2017-11-12T23:39:00", "BV": 0.34106113}, {"O": 0.00063777, "H": 0.00063778, "L": 0.00063745, "C": 0.00063745, "V": 252.3679948, "T": "2017-11-12T23:40:00", "BV": 0.16089796}, {"O": 0.00063745, "H": 0.00063745, "L": 0.00063677, "C": 0.00063677, "V": 1721.15451275, "T": "2017-11-12T23:41:00", "BV": 1.09694998}, {"O": 0.00063663, "H": 0.00063663, "L": 0.00063078, "C": 0.00063078, "V": 4835.55124877, "T": "2017-11-12T23:42:00", "BV": 3.06113543}, {"O": 0.00063296, "H": 0.00063296, "L": 0.00063055, "C": 0.00063296, "V": 2582.19377556, "T": "2017-11-12T23:43:00", "BV": 1.62934159}, {"O": 0.00063079, "H": 0.00063296, "L": 0.00063079, "C": 0.00063296, "V": 273.39073579, "T": "2017-11-12T23:44:00", "BV": 0.1728101}, {"O": 0.00063354, "H": 0.00063581, "L": 0.00063079, "C": 0.00063581, "V": 2675.63900376, "T": "2017-11-12T23:45:00", "BV": 1.6928926}, {"O": 0.00063581, "H": 0.00063666, "L": 0.00063581, "C": 0.00063582, "V": 87.86168144, "T": "2017-11-12T23:46:00", "BV": 0.0558662}, {"O": 0.00063582, "H": 0.00063585, "L": 0.00063582, "C": 0.00063585, "V": 70.29336617, "T": "2017-11-12T23:47:00", "BV": 0.04469591}, {"O": 0.00063664, "H": 0.00063664, "L": 0.00063032, "C": 0.00063032, "V": 7423.50110189, "T": "2017-11-12T23:48:00", "BV": 4.70435075}, {"O": 0.00063032, "H": 0.00063032, "L": 0.00063026, "C": 0.00063026, "V": 2828.89873011, "T": "2017-11-12T23:49:00", "BV": 1.78308837}, {"O": 0.00063026, "H": 0.00063032, "L": 0.00063026, "C": 0.00063031, "V": 570.38534271, "T": "2017-11-12T23:50:00", "BV": 0.35950187}, {"O": 0.00063031, "H": 0.00063462, "L": 0.00063026, "C": 0.00063462, "V": 623.21366953, "T": "2017-11-12T23:51:00", "BV": 0.39282387}, {"O": 0.00063462, "H": 0.00063534, "L": 0.00063031, "C": 0.0006309, "V": 279.76399679, "T": "2017-11-12T23:52:00", "BV": 0.17735692}, {"O": 0.00063492, "H": 0.000635, "L": 0.00063492, "C": 0.000635, "V": 749.12630451, "T": "2017-11-12T23:53:00", "BV": 0.47565712}, {"O": 0.00063492, "H": 0.000635, "L": 0.00063492, "C": 0.00063493, "V": 684.12930467, "T": "2017-11-12T23:54:00", "BV": 0.4343906}, {"O": 0.000635, "H": 0.00063665, "L": 0.000635, "C": 0.00063665, "V": 694.64033299, "T": "2017-11-12T23:55:00", "BV": 0.44206075}, {"O": 0.00063681, "H": 0.000638, "L": 0.00063567, "C": 0.000638, "V": 1746.08836093, "T": "2017-11-12T23:56:00", "BV": 1.11168522}, {"O": 0.000638, "H": 0.00064544, "L": 0.000638, "C": 0.00064001, "V": 7555.85142638, "T": "2017-11-12T23:57:00", "BV": 4.84695186}, {"O": 0.00064003, "H": 0.00064003, "L": 0.00064002, "C": 0.00064003, "V": 225.51310802, "T": "2017-11-12T23:58:00", "BV": 0.1443338}, {"O": 0.00064004, "H": 0.00064353, "L": 0.00064004, "C": 0.0006401, "V": 31.29195993, "T": "2017-11-12T23:59:00", "BV": 0.02003169}, {"O": 0.00064353, "H": 0.00064529, "L": 0.00064007, "C": 0.00064529, "V": 1823.96549984, "T": "2017-11-13T00:00:00", "BV": 1.17386676}, {"O": 0.00064354, "H": 0.0006453, "L": 0.00064354, "C": 0.00064529, "V": 612.24585979, "T": "2017-11-13T00:01:00", "BV": 0.39467109}, {"O": 0.00064529, "H": 0.0006453, "L": 0.00064529, "C": 0.0006453, "V": 1598.18839205, "T": "2017-11-13T00:02:00", "BV": 1.03130559}, {"O": 0.0006453, "H": 0.00064544, "L": 0.0006453, "C": 0.00064543, "V": 2246.49183039, "T": "2017-11-13T00:03:00", "BV": 1.4499615}, {"O": 0.00064557, "H": 0.00064671, "L": 0.00064543, "C": 0.00064557, "V": 467.998142, "T": "2017-11-13T00:04:00", "BV": 0.30233792}, {"O": 0.00064671, "H": 0.00064671, "L": 0.00064671, "C": 0.00064671, "V": 113.10365502, "T": "2017-11-13T00:05:00", "BV": 0.07314526}, {"O": 0.00064671, "H": 0.00064671, "L": 0.00064659, "C": 0.00064671, "V": 457.54259164, "T": "2017-11-13T00:06:00", "BV": 0.29589682}, {"O": 0.00064671, "H": 0.00065002, "L": 0.00064671, "C": 0.00064839, "V": 4788.2710542, "T": "2017-11-13T00:07:00", "BV": 3.10741351}, {"O": 0.00064671, "H": 0.000649, "L": 0.00064671, "C": 0.000647, "V": 424.93660403, "T": "2017-11-13T00:08:00", "BV": 0.27518988}, {"O": 0.000647, "H": 0.00065002, "L": 0.000647, "C": 0.00065002, "V": 1698.01852367, "T": "2017-11-13T00:09:00", "BV": 1.10118438}, {"O": 0.0006489, "H": 0.00065002, "L": 0.000647, "C": 0.00065, "V": 1390.80978088, "T": "2017-11-13T00:10:00", "BV": 0.90259222}, {"O": 0.00065002, "H": 0.00065059, "L": 0.00065, "C": 0.0006504, "V": 1354.36086218, "T": "2017-11-13T00:11:00", "BV": 0.88088688}, {"O": 0.0006504, "H": 0.0006506, "L": 0.00065002, "C": 0.00065059, "V": 818.43806995, "T": "2017-11-13T00:12:00", "BV": 0.53222342}, {"O": 0.0006506, "H": 0.0006506, "L": 0.0006506, "C": 0.0006506, "V": 226.23092042, "T": "2017-11-13T00:13:00", "BV": 0.14718579}, {"O": 0.0006506, "H": 0.0006515, "L": 0.00064659, "C": 0.00064659, "V": 3173.73944358, "T": "2017-11-13T00:14:00", "BV": 2.06240916}, {"O": 0.00064658, "H": 0.0006479, "L": 0.0006425, "C": 0.00064331, "V": 5780.463053, "T": "2017-11-13T00:15:00", "BV": 3.73024918}, {"O": 0.0006426, "H": 0.00064331, "L": 0.00063709, "C": 0.00064331, "V": 2520.17902151, "T": "2017-11-13T00:16:00", "BV": 1.60968308}, {"O": 0.00064002, "H": 0.00065791, "L": 0.00064002, "C": 0.000655, "V": 12049.3659383, "T": "2017-11-13T00:17:00", "BV": 7.84824023}, {"O": 0.000655, "H": 0.00066, "L": 0.00065199, "C": 0.000659, "V": 13874.45857522, "T": "2017-11-13T00:18:00", "BV": 9.1412202}, {"O": 0.000659, "H": 0.00066, "L": 0.000659, "C": 0.000659, "V": 3231.46315125, "T": "2017-11-13T00:19:00", "BV": 2.13011817}, {"O": 0.000659, "H": 0.00066, "L": 0.000659, "C": 0.000659, "V": 1106.58324818, "T": "2017-11-13T00:20:00", "BV": 0.7300866}, {"O": 0.000659, "H": 0.00066, "L": 0.000659, "C": 0.00065999, "V": 1577.47686555, "T": "2017-11-13T00:21:00", "BV": 1.04092457}, {"O": 0.00065999, "H": 0.00065999, "L": 0.0006599, "C": 0.00065998, "V": 3991.36319726, "T": "2017-11-13T00:22:00", "BV": 2.63422449}, {"O": 0.00065999, "H": 0.00066111, "L": 0.000659, "C": 0.00066111, "V": 2948.2266684, "T": "2017-11-13T00:23:00", "BV": 1.94602569}, {"O": 0.00066017, "H": 0.00066621, "L": 0.00066017, "C": 0.00066204, "V": 9786.47645435, "T": "2017-11-13T00:24:00", "BV": 6.5038253}, {"O": 0.00066204, "H": 0.00067275, "L": 0.00066204, "C": 0.00066562, "V": 21625.85346337, "T": "2017-11-13T00:25:00", "BV": 14.4742002}, {"O": 0.00066621, "H": 0.00066999, "L": 0.000662, "C": 0.00066825, "V": 6401.7035093, "T": "2017-11-13T00:26:00", "BV": 4.25610358}, {"O": 0.00066969, "H": 0.000673, "L": 0.00066969, "C": 0.000673, "V": 5888.01402888, "T": "2017-11-13T00:27:00", "BV": 3.95841119}, {"O": 0.000673, "H": 0.0006755, "L": 0.000673, "C": 0.0006755, "V": 5865.23990782, "T": "2017-11-13T00:28:00", "BV": 3.95389641}, {"O": 0.00067398, "H": 0.0006789, "L": 0.00067392, "C": 0.00067665, "V": 8148.56047155, "T": "2017-11-13T00:29:00", "BV": 5.5113086}, {"O": 0.0006789, "H": 0.00068, "L": 0.000676, "C": 0.00067992, "V": 16921.49261333, "T": "2017-11-13T00:30:00", "BV": 11.49840777}, {"O": 0.00068, "H": 0.00068499, "L": 0.00068, "C": 0.00068499, "V": 13874.64959818, "T": "2017-11-13T00:31:00", "BV": 9.45023633}, {"O": 0.0006845, "H": 0.00068551, "L": 0.0006845, "C": 0.00068551, "V": 8900.01242034, "T": "2017-11-13T00:32:00", "BV": 6.09813802}, {"O": 0.00068551, "H": 0.00068788, "L": 0.0006854, "C": 0.00068788, "V": 3443.54354123, "T": "2017-11-13T00:33:00", "BV": 2.36311139}, {"O": 0.0006876, "H": 0.00069158, "L": 0.0006876, "C": 0.00069111, "V": 14260.62965077, "T": "2017-11-13T00:34:00", "BV": 9.83563459}, {"O": 0.00069111, "H": 0.00069609, "L": 0.00069111, "C": 0.00069609, "V": 14450.62213464, "T": "2017-11-13T00:35:00", "BV": 10.03971388}, {"O": 0.00069609, "H": 0.00069908, "L": 0.00069609, "C": 0.00069888, "V": 22462.57778496, "T": "2017-11-13T00:36:00", "BV": 15.6858645}, {"O": 0.00069908, "H": 0.00070843, "L": 0.000699, "C": 0.00070837, "V": 30605.65963474, "T": "2017-11-13T00:37:00", "BV": 21.47404585}, {"O": 0.00070862, "H": 0.00071, "L": 0.00070837, "C": 0.00070861, "V": 27304.19298202, "T": "2017-11-13T00:38:00", "BV": 19.3557761}, {"O": 0.00070861, "H": 0.0007151, "L": 0.00070861, "C": 0.000713, "V": 9130.71818055, "T": "2017-11-13T00:39:00", "BV": 6.49538536}, {"O": 0.0007149, "H": 0.000725, "L": 0.00071292, "C": 0.00072, "V": 26751.54975566, "T": "2017-11-13T00:40:00", "BV": 19.27003202}, {"O": 0.00072499, "H": 0.00072713, "L": 0.000716, "C": 0.00071618, "V": 21412.38835593, "T": "2017-11-13T00:41:00", "BV": 15.51985124}, {"O": 0.00071618, "H": 0.00072596, "L": 0.00069, "C": 0.00069, "V": 39757.63418743, "T": "2017-11-13T00:42:00", "BV": 28.05610521}, {"O": 0.00069183, "H": 0.0007, "L": 0.000687, "C": 0.00069183, "V": 21273.64666438, "T": "2017-11-13T00:43:00", "BV": 14.68373016}, {"O": 0.00069183, "H": 0.0007, "L": 0.00069, "C": 0.00069992, "V": 11053.63268245, "T": "2017-11-13T00:44:00", "BV": 7.72011166}, {"O": 0.00069992, "H": 0.000701, "L": 0.00069796, "C": 0.0007009, "V": 6466.63770268, "T": "2017-11-13T00:45:00", "BV": 4.52539779}, {"O": 0.00070177, "H": 0.00070741, "L": 0.000701, "C": 0.0007074, "V": 5732.08237313, "T": "2017-11-13T00:46:00", "BV": 4.04681632}, {"O": 0.0007074, "H": 0.00072421, "L": 0.0007074, "C": 0.00072421, "V": 8858.12139529, "T": "2017-11-13T00:47:00", "BV": 6.34672356}, {"O": 0.00072421, "H": 0.00072596, "L": 0.00071518, "C": 0.00071518, "V": 21702.22611512, "T": "2017-11-13T00:48:00", "BV": 15.69820031}, {"O": 0.00071426, "H": 0.00072498, "L": 0.00071426, "C": 0.0007236, "V": 10711.73755758, "T": "2017-11-13T00:49:00", "BV": 7.74382623}, {"O": 0.00072208, "H": 0.0007249, "L": 0.000722, "C": 0.0007236, "V": 8803.8603704, "T": "2017-11-13T00:50:00", "BV": 6.37015934}, {"O": 0.0007236, "H": 0.000724, "L": 0.00071057, "C": 0.000715, "V": 7793.89773561, "T": "2017-11-13T00:51:00", "BV": 5.61634008}, {"O": 0.0007107, "H": 0.000715, "L": 0.00070741, "C": 0.00070741, "V": 17812.36866557, "T": "2017-11-13T00:52:00", "BV": 12.65295927}, {"O": 0.00070867, "H": 0.00070998, "L": 0.00070598, "C": 0.00070604, "V": 5846.02672374, "T": "2017-11-13T00:53:00", "BV": 4.13188336}, {"O": 0.00070601, "H": 0.0007201, "L": 0.00070601, "C": 0.00071343, "V": 18376.41993685, "T": "2017-11-13T00:54:00", "BV": 13.02441397}, {"O": 0.00071341, "H": 0.00071344, "L": 0.00070607, "C": 0.00071, "V": 3717.31364463, "T": "2017-11-13T00:55:00", "BV": 2.64165413}, {"O": 0.00071, "H": 0.00071, "L": 0.00070607, "C": 0.00070612, "V": 3398.49762758, "T": "2017-11-13T00:56:00", "BV": 2.40145714}, {"O": 0.00070607, "H": 0.00071, "L": 0.00070021, "C": 0.00070021, "V": 8367.83276555, "T": "2017-11-13T00:57:00", "BV": 5.90317466}, {"O": 0.00070009, "H": 0.00070009, "L": 0.000689, "C": 0.00069, "V": 5971.53273671, "T": "2017-11-13T00:58:00", "BV": 4.15914757}, {"O": 0.00068896, "H": 0.00069486, "L": 0.00068691, "C": 0.000687, "V": 8839.41172176, "T": "2017-11-13T00:59:00", "BV": 6.07610442}, {"O": 0.000687, "H": 0.00069501, "L": 0.000687, "C": 0.0006942, "V": 10115.55125715, "T": "2017-11-13T01:00:00", "BV": 7.00389383}, {"O": 0.0006942, "H": 0.00069895, "L": 0.00068624, "C": 0.000694, "V": 8501.49971855, "T": "2017-11-13T01:01:00", "BV": 5.87460994}, {"O": 0.0006989, "H": 0.0007039, "L": 0.00069494, "C": 0.0007039, "V": 6597.48519986, "T": "2017-11-13T01:02:00", "BV": 4.61864723}, {"O": 0.0007039, "H": 0.00070584, "L": 0.00070202, "C": 0.00070399, "V": 12774.27474564, "T": "2017-11-13T01:03:00", "BV": 8.99582076}, {"O": 0.0007039, "H": 0.00070399, "L": 0.00069898, "C": 0.00069899, "V": 4493.40876693, "T": "2017-11-13T01:04:00", "BV": 3.15353638}, {"O": 0.00069899, "H": 0.0007, "L": 0.0006989, "C": 0.0006989, "V": 7518.38817431, "T": "2017-11-13T01:05:00", "BV": 5.25893775}, {"O": 0.0006989, "H": 0.00070298, "L": 0.0006989, "C": 0.0007025, "V": 3895.47279537, "T": "2017-11-13T01:06:00", "BV": 2.72881928}, {"O": 0.0007025, "H": 0.0007025, "L": 0.0007023, "C": 0.0007024, "V": 4312.92204289, "T": "2017-11-13T01:07:00", "BV": 3.02941268}, {"O": 0.0007024, "H": 0.00071064, "L": 0.0007024, "C": 0.00071008, "V": 4252.47094728, "T": "2017-11-13T01:08:00", "BV": 3.0149412}, {"O": 0.00071064, "H": 0.00071088, "L": 0.00071008, "C": 0.00071088, "V": 2937.64055742, "T": "2017-11-13T01:09:00", "BV": 2.08745546}, {"O": 0.00071088, "H": 0.00072, "L": 0.00071088, "C": 0.00071591, "V": 5051.51685241, "T": "2017-11-13T01:10:00", "BV": 3.62258612}, {"O": 0.00071591, "H": 0.00072497, "L": 0.00071591, "C": 0.00072497, "V": 11068.46836716, "T": "2017-11-13T01:11:00", "BV": 7.98840803}, {"O": 0.0007236, "H": 0.00072811, "L": 0.0007236, "C": 0.00072811, "V": 10516.09613819, "T": "2017-11-13T01:12:00", "BV": 7.64502394}, {"O": 0.000728, "H": 0.00073, "L": 0.000728, "C": 0.000729, "V": 23830.8101479, "T": "2017-11-13T01:13:00", "BV": 17.37465852}, {"O": 0.000729, "H": 0.00073, "L": 0.00072209, "C": 0.00072819, "V": 17603.39877951, "T": "2017-11-13T01:14:00", "BV": 12.821748}, {"O": 0.00072819, "H": 0.000729, "L": 0.0007281, "C": 0.0007281, "V": 2984.56999468, "T": "2017-11-13T01:15:00", "BV": 2.17331179}, {"O": 0.00072796, "H": 0.00072796, "L": 0.00072136, "C": 0.0007232, "V": 7977.42200514, "T": "2017-11-13T01:16:00", "BV": 5.76331072}, {"O": 0.000725, "H": 0.000725, "L": 0.0007232, "C": 0.00072321, "V": 4509.32571394, "T": "2017-11-13T01:17:00", "BV": 3.2657151}, {"O": 0.000724, "H": 0.000725, "L": 0.0007232, "C": 0.000725, "V": 10902.29122768, "T": "2017-11-13T01:18:00", "BV": 7.89343214}, {"O": 0.00072321, "H": 0.00072718, "L": 0.00072151, "C": 0.00072718, "V": 9221.8939177, "T": "2017-11-13T01:19:00", "BV": 6.68107648}, {"O": 0.00072718, "H": 0.00072718, "L": 0.00072299, "C": 0.00072602, "V": 2423.23883224, "T": "2017-11-13T01:20:00", "BV": 1.75850786}, {"O": 0.00072718, "H": 0.00072718, "L": 0.00072602, "C": 0.00072602, "V": 1392.72999383, "T": "2017-11-13T01:21:00", "BV": 1.01156797}, {"O": 0.00072602, "H": 0.00072718, "L": 0.00072402, "C": 0.00072717, "V": 5140.1023546, "T": "2017-11-13T01:22:00", "BV": 3.7345144}, {"O": 0.00072717, "H": 0.00072718, "L": 0.00072569, "C": 0.00072717, "V": 4297.83165842, "T": "2017-11-13T01:23:00", "BV": 3.1250319}, {"O": 0.00072717, "H": 0.00072717, "L": 0.00072569, "C": 0.00072569, "V": 1597.54646717, "T": "2017-11-13T01:24:00", "BV": 1.16140651}, {"O": 0.00072402, "H": 0.00072569, "L": 0.00072155, "C": 0.00072155, "V": 3020.80935609, "T": "2017-11-13T01:25:00", "BV": 2.18417256}, {"O": 0.000724, "H": 0.000724, "L": 0.00072155, "C": 0.00072222, "V": 3556.596716, "T": "2017-11-13T01:26:00", "BV": 2.56867054}, {"O": 0.00072222, "H": 0.000723, "L": 0.00072144, "C": 0.0007228, "V": 11683.84261452, "T": "2017-11-13T01:27:00", "BV": 8.43130409}, {"O": 0.0007227, "H": 0.0007228, "L": 0.000721, "C": 0.000721, "V": 12591.15168484, "T": "2017-11-13T01:28:00", "BV": 9.0840388}, {"O": 0.000721, "H": 0.000721, "L": 0.000715, "C": 0.00071557, "V": 6285.93618694, "T": "2017-11-13T01:29:00", "BV": 4.50624077}, {"O": 0.000715, "H": 0.000715, "L": 0.00070481, "C": 0.00070497, "V": 3368.39202175, "T": "2017-11-13T01:30:00", "BV": 2.38796049}, {"O": 0.00070497, "H": 0.000705, "L": 0.00070359, "C": 0.000704, "V": 6977.07865725, "T": "2017-11-13T01:31:00", "BV": 4.9177653}, {"O": 0.000704, "H": 0.00072005, "L": 0.00070359, "C": 0.00072, "V": 7372.05596823, "T": "2017-11-13T01:32:00", "BV": 5.26603556}, {"O": 0.00072005, "H": 0.00072178, "L": 0.00072005, "C": 0.00072005, "V": 4159.28593881, "T": "2017-11-13T01:33:00", "BV": 2.99677721}, {"O": 0.00072005, "H": 0.00072271, "L": 0.00072005, "C": 0.0007227, "V": 6699.41749419, "T": "2017-11-13T01:34:00", "BV": 4.82987388}, {"O": 0.0007227, "H": 0.0007227, "L": 0.00071488, "C": 0.00071488, "V": 3624.74847442, "T": "2017-11-13T01:35:00", "BV": 2.60119683}, {"O": 0.00071488, "H": 0.0007225, "L": 0.00071437, "C": 0.00071502, "V": 3877.97180569, "T": "2017-11-13T01:36:00", "BV": 2.77553976}, {"O": 0.00071501, "H": 0.00072249, "L": 0.00071501, "C": 0.00071517, "V": 1289.17313906, "T": "2017-11-13T01:37:00", "BV": 0.92733144}, {"O": 0.00071517, "H": 0.00071517, "L": 0.000706, "C": 0.000706, "V": 8477.9188414, "T": "2017-11-13T01:38:00", "BV": 6.03612951}, {"O": 0.00070602, "H": 0.00071, "L": 0.00070602, "C": 0.0007061, "V": 1207.42962982, "T": "2017-11-13T01:39:00", "BV": 0.85530917}, {"O": 0.00070999, "H": 0.00071, "L": 0.0007061, "C": 0.00071, "V": 1901.332217, "T": "2017-11-13T01:40:00", "BV": 1.34746405}, {"O": 0.00071, "H": 0.00071482, "L": 0.00070658, "C": 0.00071, "V": 10700.66346216, "T": "2017-11-13T01:41:00", "BV": 7.59172514}, {"O": 0.00071, "H": 0.000711, "L": 0.00071, "C": 0.000711, "V": 1442.22520663, "T": "2017-11-13T01:42:00", "BV": 1.02486842}, {"O": 0.00071, "H": 0.00071, "L": 0.00070507, "C": 0.000708, "V": 7714.50895745, "T": "2017-11-13T01:43:00", "BV": 5.45056376}, {"O": 0.000708, "H": 0.000708, "L": 0.000705, "C": 0.00070725, "V": 2100.27564619, "T": "2017-11-13T01:44:00", "BV": 1.48410615}, {"O": 0.00070442, "H": 0.00070717, "L": 0.00070371, "C": 0.00070371, "V": 1729.4554415, "T": "2017-11-13T01:45:00", "BV": 1.22079842}, {"O": 0.00070669, "H": 0.00070669, "L": 0.00070338, "C": 0.00070371, "V": 948.83849979, "T": "2017-11-13T01:46:00", "BV": 0.66852122}, {"O": 0.00070661, "H": 0.00070661, "L": 0.00070216, "C": 0.00070308, "V": 1990.28364828, "T": "2017-11-13T01:47:00", "BV": 1.40033583}, {"O": 0.00070308, "H": 0.00070308, "L": 0.0007, "C": 0.0007, "V": 906.91125565, "T": "2017-11-13T01:48:00", "BV": 0.63635118}, {"O": 0.00070186, "H": 0.00070186, "L": 0.0006955, "C": 0.00069888, "V": 2499.56642314, "T": "2017-11-13T01:49:00", "BV": 1.74791179}, {"O": 0.00069888, "H": 0.00069888, "L": 0.000695, "C": 0.000695, "V": 1753.5755967, "T": "2017-11-13T01:50:00", "BV": 1.22164535}, {"O": 0.000695, "H": 0.00069672, "L": 0.00069121, "C": 0.00069123, "V": 4238.90144194, "T": "2017-11-13T01:51:00", "BV": 2.94223281}, {"O": 0.00069123, "H": 0.00069672, "L": 0.00069123, "C": 0.00069665, "V": 2135.334329, "T": "2017-11-13T01:52:00", "BV": 1.48600584}, {"O": 0.00069626, "H": 0.00069665, "L": 0.00069296, "C": 0.00069665, "V": 2683.59588882, "T": "2017-11-13T01:53:00", "BV": 1.86806841}, {"O": 0.00069626, "H": 0.00069674, "L": 0.00069624, "C": 0.00069672, "V": 1583.50225533, "T": "2017-11-13T01:54:00", "BV": 1.10295049}, {"O": 0.00069629, "H": 0.00069889, "L": 0.00069123, "C": 0.00069884, "V": 702.8628633, "T": "2017-11-13T01:55:00", "BV": 0.48835276}, {"O": 0.00069883, "H": 0.00069884, "L": 0.00069278, "C": 0.00069574, "V": 890.16034969, "T": "2017-11-13T01:56:00", "BV": 0.62150381}, {"O": 0.00069574, "H": 0.00069574, "L": 0.00069278, "C": 0.00069574, "V": 931.50054353, "T": "2017-11-13T01:57:00", "BV": 0.64561294}, {"O": 0.00069574, "H": 0.00069574, "L": 0.00069005, "C": 0.00069574, "V": 640.63353306, "T": "2017-11-13T01:58:00", "BV": 0.44393954}, {"O": 0.00069574, "H": 0.00069889, "L": 0.00069574, "C": 0.00069857, "V": 1197.39210414, "T": "2017-11-13T01:59:00", "BV": 0.83586053}, {"O": 0.00069857, "H": 0.000699, "L": 0.00069857, "C": 0.000699, "V": 4042.50522037, "T": "2017-11-13T02:00:00", "BV": 2.82529668}, {"O": 0.00069989, "H": 0.0007, "L": 0.0006989, "C": 0.0007, "V": 395.87964335, "T": "2017-11-13T02:01:00", "BV": 0.27704595}, {"O": 0.0007, "H": 0.0007019, "L": 0.0007, "C": 0.0007019, "V": 688.03000134, "T": "2017-11-13T02:02:00", "BV": 0.48188651}, {"O": 0.00070191, "H": 0.00070429, "L": 0.00070191, "C": 0.00070429, "V": 1051.91764181, "T": "2017-11-13T02:03:00", "BV": 0.74045503}, {"O": 0.00070433, "H": 0.0007089, "L": 0.0007041, "C": 0.0007089, "V": 1946.50562974, "T": "2017-11-13T02:04:00", "BV": 1.37593091}, {"O": 0.0007089, "H": 0.00070997, "L": 0.0007052, "C": 0.00070525, "V": 4397.34222311, "T": "2017-11-13T02:05:00", "BV": 3.12001988}, {"O": 0.00070525, "H": 0.00071034, "L": 0.00070525, "C": 0.00071, "V": 4990.54728904, "T": "2017-11-13T02:06:00", "BV": 3.54237833}, {"O": 0.00071, "H": 0.00071296, "L": 0.00071, "C": 0.00071258, "V": 3130.47337326, "T": "2017-11-13T02:07:00", "BV": 2.22585898}, {"O": 0.00071296, "H": 0.00071572, "L": 0.00071296, "C": 0.0007151, "V": 2377.6854476, "T": "2017-11-13T02:08:00", "BV": 1.69581071}, {"O": 0.00071572, "H": 0.0007225, "L": 0.00071572, "C": 0.00071899, "V": 9176.05000891, "T": "2017-11-13T02:09:00", "BV": 6.60071525}, {"O": 0.00072271, "H": 0.000724, "L": 0.00072271, "C": 0.00072318, "V": 2805.95932768, "T": "2017-11-13T02:10:00", "BV": 2.02891183}, {"O": 0.00072318, "H": 0.00072318, "L": 0.00071185, "C": 0.00071298, "V": 6075.13188833, "T": "2017-11-13T02:11:00", "BV": 4.37571062}, {"O": 0.00071296, "H": 0.00071298, "L": 0.00071096, "C": 0.00071185, "V": 2317.50730374, "T": "2017-11-13T02:12:00", "BV": 1.65107118}, {"O": 0.00071186, "H": 0.0007191, "L": 0.00071185, "C": 0.00071185, "V": 5663.29965786, "T": "2017-11-13T02:13:00", "BV": 4.03432816}, {"O": 0.00071186, "H": 0.00071734, "L": 0.00071186, "C": 0.00071734, "V": 117.15959162, "T": "2017-11-13T02:14:00", "BV": 0.08368816}, {"O": 0.00071373, "H": 0.00071883, "L": 0.00071373, "C": 0.00071634, "V": 976.20789283, "T": "2017-11-13T02:15:00", "BV": 0.69938046}, {"O": 0.000716, "H": 0.00071734, "L": 0.000716, "C": 0.00071634, "V": 511.03627694, "T": "2017-11-13T02:16:00", "BV": 0.3660337}, {"O": 0.00071634, "H": 0.00071634, "L": 0.00071599, "C": 0.000716, "V": 2843.52884401, "T": "2017-11-13T02:17:00", "BV": 2.03690638}, {"O": 0.000716, "H": 0.000716, "L": 0.00071509, "C": 0.0007155, "V": 899.55426848, "T": "2017-11-13T02:18:00", "BV": 0.64373205}, {"O": 0.00071509, "H": 0.00072121, "L": 0.00071192, "C": 0.00072121, "V": 5162.20175042, "T": "2017-11-13T02:19:00", "BV": 3.70287877}, {"O": 0.00072121, "H": 0.000723, "L": 0.00071401, "C": 0.000723, "V": 6331.76319512, "T": "2017-11-13T02:20:00", "BV": 4.56670448}, {"O": 0.000723, "H": 0.000724, "L": 0.00072205, "C": 0.000723, "V": 3940.16681626, "T": "2017-11-13T02:21:00", "BV": 2.84903267}, {"O": 0.00072282, "H": 0.00072695, "L": 0.00072197, "C": 0.00072436, "V": 14238.80124837, "T": "2017-11-13T02:22:00", "BV": 10.322818}, {"O": 0.00072436, "H": 0.000729, "L": 0.00072436, "C": 0.000729, "V": 1916.29043637, "T": "2017-11-13T02:23:00", "BV": 1.39327093}, {"O": 0.00072717, "H": 0.00072999, "L": 0.00072715, "C": 0.00072999, "V": 13831.79285032, "T": "2017-11-13T02:24:00", "BV": 10.09322927}, {"O": 0.00072999, "H": 0.00073319, "L": 0.00072999, "C": 0.00073319, "V": 31318.86232759, "T": "2017-11-13T02:25:00", "BV": 22.87214812}, {"O": 0.00073319, "H": 0.000737, "L": 0.00073319, "C": 0.000737, "V": 11359.0526958, "T": "2017-11-13T02:26:00", "BV": 8.34617503}, {"O": 0.000737, "H": 0.000739, "L": 0.000737, "C": 0.00073866, "V": 6383.40778613, "T": "2017-11-13T02:27:00", "BV": 4.71056787}, {"O": 0.00073866, "H": 0.0007399, "L": 0.00073781, "C": 0.00073866, "V": 11424.43526074, "T": "2017-11-13T02:28:00", "BV": 8.44293199}, {"O": 0.00073866, "H": 0.00073866, "L": 0.00072727, "C": 0.00072727, "V": 12712.24126423, "T": "2017-11-13T02:29:00", "BV": 9.33056717}, {"O": 0.00072999, "H": 0.00073018, "L": 0.00072999, "C": 0.00073018, "V": 1655.04887844, "T": "2017-11-13T02:30:00", "BV": 1.20841361}, {"O": 0.00073018, "H": 0.0007389, "L": 0.00073017, "C": 0.0007314, "V": 4242.49818396, "T": "2017-11-13T02:31:00", "BV": 3.10997624}, {"O": 0.00073751, "H": 0.0007399, "L": 0.0007375, "C": 0.00073913, "V": 7123.68342941, "T": "2017-11-13T02:32:00", "BV": 5.26784502}, {"O": 0.000738, "H": 0.000738, "L": 0.00073017, "C": 0.00073704, "V": 3613.97272994, "T": "2017-11-13T02:33:00", "BV": 2.65527391}, {"O": 0.000735, "H": 0.000738, "L": 0.0007299, "C": 0.0007299, "V": 5476.81929102, "T": "2017-11-13T02:34:00", "BV": 4.02713609}, {"O": 0.00073504, "H": 0.00073504, "L": 0.0007299, "C": 0.000731, "V": 3934.07862313, "T": "2017-11-13T02:35:00", "BV": 2.87570883}, {"O": 0.000731, "H": 0.00073503, "L": 0.0007272, "C": 0.0007272, "V": 5402.35660692, "T": "2017-11-13T02:36:00", "BV": 3.95303073}, {"O": 0.00072745, "H": 0.00073991, "L": 0.00072745, "C": 0.00073989, "V": 8878.35688858, "T": "2017-11-13T02:37:00", "BV": 6.55062642}, {"O": 0.00073499, "H": 0.0007399, "L": 0.00073499, "C": 0.00073824, "V": 1906.95301481, "T": "2017-11-13T02:38:00", "BV": 1.40516514}, {"O": 0.00073824, "H": 0.00073991, "L": 0.00073499, "C": 0.0007399, "V": 11014.35263316, "T": "2017-11-13T02:39:00", "BV": 8.10733181}, {"O": 0.00073989, "H": 0.00074705, "L": 0.00073989, "C": 0.00074705, "V": 15941.23042448, "T": "2017-11-13T02:40:00", "BV": 11.82457808}, {"O": 0.0007445, "H": 0.00074885, "L": 0.0007445, "C": 0.0007488, "V": 7899.07094067, "T": "2017-11-13T02:41:00", "BV": 5.90333955}, {"O": 0.0007488, "H": 0.000749, "L": 0.00074785, "C": 0.00074861, "V": 6759.25838976, "T": "2017-11-13T02:42:00", "BV": 5.06107044}, {"O": 0.00074785, "H": 0.00074785, "L": 0.000742, "C": 0.000742, "V": 11898.89087282, "T": "2017-11-13T02:43:00", "BV": 8.85538493}, {"O": 0.000742, "H": 0.0007421, "L": 0.00073199, "C": 0.000732, "V": 5018.62133855, "T": "2017-11-13T02:44:00", "BV": 3.71171556}, {"O": 0.00073199, "H": 0.00074, "L": 0.00073199, "C": 0.00074, "V": 4676.94697427, "T": "2017-11-13T02:45:00", "BV": 3.44400896}, {"O": 0.00074, "H": 0.0007415, "L": 0.00074, "C": 0.00074, "V": 2510.51051972, "T": "2017-11-13T02:46:00", "BV": 1.85824312}, {"O": 0.00074, "H": 0.00074137, "L": 0.000735, "C": 0.0007386, "V": 1157.77079321, "T": "2017-11-13T02:47:00", "BV": 0.85514894}, {"O": 0.00073776, "H": 0.00074, "L": 0.000735, "C": 0.000735, "V": 2661.73710328, "T": "2017-11-13T02:48:00", "BV": 1.96130707}, {"O": 0.000735, "H": 0.00074, "L": 0.000732, "C": 0.00074, "V": 2706.58154424, "T": "2017-11-13T02:49:00", "BV": 1.98787456}, {"O": 0.0007335, "H": 0.00073659, "L": 0.00072726, "C": 0.0007339, "V": 4031.36894657, "T": "2017-11-13T02:50:00", "BV": 2.94220611}, {"O": 0.00073388, "H": 0.0007415, "L": 0.00073388, "C": 0.00074, "V": 4607.28232146, "T": "2017-11-13T02:51:00", "BV": 3.39916496}, {"O": 0.0007415, "H": 0.000742, "L": 0.00072789, "C": 0.00073, "V": 7955.34664061, "T": "2017-11-13T02:52:00", "BV": 5.86704139}, {"O": 0.000735, "H": 0.00074207, "L": 0.000735, "C": 0.00073862, "V": 1433.4820997, "T": "2017-11-13T02:53:00", "BV": 1.0604778}, {"O": 0.0007378, "H": 0.0007378, "L": 0.00073776, "C": 0.00073776, "V": 923.83974178, "T": "2017-11-13T02:54:00", "BV": 0.68157852}, {"O": 0.00073775, "H": 0.00073775, "L": 0.00073635, "C": 0.00073635, "V": 578.1058465, "T": "2017-11-13T02:55:00", "BV": 0.42629831}, {"O": 0.00073635, "H": 0.00073635, "L": 0.00072871, "C": 0.00072872, "V": 2166.55423696, "T": "2017-11-13T02:56:00", "BV": 1.58171028}, {"O": 0.00072872, "H": 0.00073449, "L": 0.00072871, "C": 0.00073, "V": 1612.54534212, "T": "2017-11-13T02:57:00", "BV": 1.17619446}, {"O": 0.00073, "H": 0.00073446, "L": 0.00072871, "C": 0.00073101, "V": 2408.14770336, "T": "2017-11-13T02:58:00", "BV": 1.7628806}, {"O": 0.00073, "H": 0.00073635, "L": 0.00072871, "C": 0.00072873, "V": 4385.38025483, "T": "2017-11-13T02:59:00", "BV": 3.21849124}, {"O": 0.00073, "H": 0.00073, "L": 0.00072871, "C": 0.00072872, "V": 738.74200679, "T": "2017-11-13T03:00:00", "BV": 0.53834149}, {"O": 0.00072871, "H": 0.00072873, "L": 0.00072871, "C": 0.00072873, "V": 1013.2261275, "T": "2017-11-13T03:01:00", "BV": 0.73835554}, {"O": 0.00072873, "H": 0.00073, "L": 0.00072872, "C": 0.00073, "V": 820.78676484, "T": "2017-11-13T03:02:00", "BV": 0.59830897}, {"O": 0.00073001, "H": 0.0007365, "L": 0.0007291, "C": 0.00072999, "V": 1407.50787319, "T": "2017-11-13T03:03:00", "BV": 1.02771376}, {"O": 0.00072999, "H": 0.00073649, "L": 0.00072999, "C": 0.00073399, "V": 1077.48165453, "T": "2017-11-13T03:04:00", "BV": 0.78867524}, {"O": 0.00073399, "H": 0.00073853, "L": 0.00073002, "C": 0.00073853, "V": 7596.10817373, "T": "2017-11-13T03:05:00", "BV": 5.5860777}, {"O": 0.00073853, "H": 0.00075, "L": 0.00073853, "C": 0.00075, "V": 34581.26606419, "T": "2017-11-13T03:06:00", "BV": 25.86823658}, {"O": 0.00074828, "H": 0.000777, "L": 0.00074541, "C": 0.000777, "V": 30551.05965351, "T": "2017-11-13T03:07:00", "BV": 23.25268176}, {"O": 0.000777, "H": 0.00078, "L": 0.00075517, "C": 0.00077237, "V": 25762.20133438, "T": "2017-11-13T03:08:00", "BV": 19.99599495}, {"O": 0.000776, "H": 0.00078, "L": 0.00076002, "C": 0.00076037, "V": 12248.56844831, "T": "2017-11-13T03:09:00", "BV": 9.38715492}, {"O": 0.00076037, "H": 0.00077231, "L": 0.0007568, "C": 0.00076999, "V": 11608.00402396, "T": "2017-11-13T03:10:00", "BV": 8.84000312}, {"O": 0.00076999, "H": 0.0007763, "L": 0.00075778, "C": 0.0007763, "V": 6193.89353022, "T": "2017-11-13T03:11:00", "BV": 4.75294245}, {"O": 0.0007763, "H": 0.00078221, "L": 0.000765, "C": 0.00078221, "V": 13857.42144036, "T": "2017-11-13T03:12:00", "BV": 10.7709031}, {"O": 0.000781, "H": 0.000781, "L": 0.00077787, "C": 0.00077789, "V": 3373.40891245, "T": "2017-11-13T03:13:00", "BV": 2.63009025}, {"O": 0.00077789, "H": 0.00077994, "L": 0.00077167, "C": 0.00077167, "V": 2760.4320922, "T": "2017-11-13T03:14:00", "BV": 2.14976703}, {"O": 0.00077167, "H": 0.00077167, "L": 0.00076687, "C": 0.00076822, "V": 7568.61300534, "T": "2017-11-13T03:15:00", "BV": 5.81711269}, {"O": 0.00076864, "H": 0.00077, "L": 0.00076242, "C": 0.00076396, "V": 7675.8135721, "T": "2017-11-13T03:16:00", "BV": 5.87087013}, {"O": 0.00076395, "H": 0.00076396, "L": 0.00075747, "C": 0.00075776, "V": 3297.8138973, "T": "2017-11-13T03:17:00", "BV": 2.50382765}, {"O": 0.00075776, "H": 0.00077, "L": 0.00075656, "C": 0.00077, "V": 14772.3479876, "T": "2017-11-13T03:18:00", "BV": 11.23767718}, {"O": 0.00077, "H": 0.00077, "L": 0.00076581, "C": 0.00077, "V": 7515.13008712, "T": "2017-11-13T03:19:00", "BV": 5.77548145}, {"O": 0.000766, "H": 0.00077311, "L": 0.00076, "C": 0.00076057, "V": 9079.68396809, "T": "2017-11-13T03:20:00", "BV": 6.9703502}, {"O": 0.0007688, "H": 0.0007688, "L": 0.000759, "C": 0.00076794, "V": 6075.56724357, "T": "2017-11-13T03:21:00", "BV": 4.64348448}, {"O": 0.00076774, "H": 0.0007678, "L": 0.00076001, "C": 0.0007667, "V": 686.43135555, "T": "2017-11-13T03:22:00", "BV": 0.52540362}, {"O": 0.00076669, "H": 0.0007667, "L": 0.00076009, "C": 0.0007665, "V": 2360.4319308, "T": "2017-11-13T03:23:00", "BV": 1.80726593}, {"O": 0.00076009, "H": 0.00076009, "L": 0.000759, "C": 0.00076009, "V": 8287.36289308, "T": "2017-11-13T03:24:00", "BV": 6.29845391}, {"O": 0.00076009, "H": 0.00076496, "L": 0.00075777, "C": 0.00075876, "V": 4373.36841003, "T": "2017-11-13T03:25:00", "BV": 3.32142061}, {"O": 0.00075826, "H": 0.00075876, "L": 0.00075495, "C": 0.00075495, "V": 6094.67492773, "T": "2017-11-13T03:26:00", "BV": 4.61120497}, {"O": 0.000755, "H": 0.00075546, "L": 0.0007544, "C": 0.0007544, "V": 2097.05776779, "T": "2017-11-13T03:27:00", "BV": 1.5830374}, {"O": 0.00075429, "H": 0.0007544, "L": 0.00074378, "C": 0.00074378, "V": 6113.67463935, "T": "2017-11-13T03:28:00", "BV": 4.57695902}, {"O": 0.00074378, "H": 0.00074447, "L": 0.00074202, "C": 0.00074312, "V": 4296.79512709, "T": "2017-11-13T03:29:00", "BV": 3.19404347}, {"O": 0.000742, "H": 0.000742, "L": 0.0007355, "C": 0.0007399, "V": 5752.16168597, "T": "2017-11-13T03:30:00", "BV": 4.25591335}, {"O": 0.0007399, "H": 0.0007399, "L": 0.000735, "C": 0.00073751, "V": 2471.19924448, "T": "2017-11-13T03:31:00", "BV": 1.81820533}, {"O": 0.00073751, "H": 0.0007398, "L": 0.00073237, "C": 0.00073237, "V": 6794.57231804, "T": "2017-11-13T03:32:00", "BV": 4.98773463}, {"O": 0.00073312, "H": 0.00073312, "L": 0.00072927, "C": 0.00073, "V": 1894.87556031, "T": "2017-11-13T03:33:00", "BV": 1.38672163}, {"O": 0.00073, "H": 0.00073, "L": 0.0007277, "C": 0.0007277, "V": 4550.48539766, "T": "2017-11-13T03:34:00", "BV": 3.31354933}, {"O": 0.0007277, "H": 0.000731, "L": 0.00072701, "C": 0.00072797, "V": 4254.60260714, "T": "2017-11-13T03:35:00", "BV": 3.09622211}, {"O": 0.0007279, "H": 0.00073237, "L": 0.00072775, "C": 0.00073237, "V": 3860.72343489, "T": "2017-11-13T03:36:00", "BV": 2.81794562}, {"O": 0.00073237, "H": 0.00073466, "L": 0.00073237, "C": 0.00073466, "V": 2779.06929804, "T": "2017-11-13T03:37:00", "BV": 2.03720043}, {"O": 0.00073485, "H": 0.0007495, "L": 0.00073485, "C": 0.0007495, "V": 3462.15676517, "T": "2017-11-13T03:38:00", "BV": 2.56345335}, {"O": 0.000746, "H": 0.00074902, "L": 0.000746, "C": 0.000749, "V": 2397.80718519, "T": "2017-11-13T03:39:00", "BV": 1.79340613}, {"O": 0.00074901, "H": 0.00074901, "L": 0.00074603, "C": 0.000749, "V": 2426.45236921, "T": "2017-11-13T03:40:00", "BV": 1.81706495}, {"O": 0.000749, "H": 0.00075488, "L": 0.000749, "C": 0.00075073, "V": 5865.01821531, "T": "2017-11-13T03:41:00", "BV": 4.39784315}, {"O": 0.00075489, "H": 0.00075489, "L": 0.00074603, "C": 0.00074902, "V": 7193.25520324, "T": "2017-11-13T03:42:00", "BV": 5.39381112}, {"O": 0.00074902, "H": 0.00074902, "L": 0.00074303, "C": 0.00074311, "V": 2995.02912546, "T": "2017-11-13T03:43:00", "BV": 2.23140262}, {"O": 0.00074311, "H": 0.00074311, "L": 0.00074, "C": 0.00074, "V": 791.64362534, "T": "2017-11-13T03:44:00", "BV": 0.58703114}, {"O": 0.00074, "H": 0.00075, "L": 0.00074, "C": 0.00074617, "V": 6707.09935469, "T": "2017-11-13T03:45:00", "BV": 5.01419138}, {"O": 0.00074617, "H": 0.00075, "L": 0.0007437, "C": 0.0007437, "V": 7333.85414879, "T": "2017-11-13T03:46:00", "BV": 5.48931135}, {"O": 0.0007437, "H": 0.0007437, "L": 0.00073903, "C": 0.0007437, "V": 1626.3809035, "T": "2017-11-13T03:47:00", "BV": 1.20371343}, {"O": 0.0007437, "H": 0.00074718, "L": 0.000741, "C": 0.0007437, "V": 3571.748057, "T": "2017-11-13T03:48:00", "BV": 2.65662905}, {"O": 0.00074368, "H": 0.00074368, "L": 0.000741, "C": 0.0007432, "V": 3386.66734295, "T": "2017-11-13T03:49:00", "BV": 2.51272751}, {"O": 0.000743, "H": 0.00074998, "L": 0.00074102, "C": 0.00074127, "V": 8067.12527682, "T": "2017-11-13T03:50:00", "BV": 6.02784864}, {"O": 0.000743, "H": 0.0007512, "L": 0.000743, "C": 0.0007512, "V": 3481.79296718, "T": "2017-11-13T03:51:00", "BV": 2.6106275}, {"O": 0.0007512, "H": 0.00075976, "L": 0.0007512, "C": 0.00075976, "V": 5096.05560529, "T": "2017-11-13T03:52:00", "BV": 3.85884128}, {"O": 0.00075976, "H": 0.00076377, "L": 0.00075976, "C": 0.00076377, "V": 2782.26148907, "T": "2017-11-13T03:53:00", "BV": 2.1171425}, {"O": 0.00076382, "H": 0.00076999, "L": 0.00076382, "C": 0.00076999, "V": 1802.46298547, "T": "2017-11-13T03:54:00", "BV": 1.38456645}, {"O": 0.00076999, "H": 0.00078, "L": 0.00076999, "C": 0.00077167, "V": 16403.91334813, "T": "2017-11-13T03:55:00", "BV": 12.67997375}, {"O": 0.000772, "H": 0.0007795, "L": 0.00076818, "C": 0.00076896, "V": 4075.43600821, "T": "2017-11-13T03:56:00", "BV": 3.14364287}, {"O": 0.000768, "H": 0.00077202, "L": 0.00075829, "C": 0.00077103, "V": 6011.66879006, "T": "2017-11-13T03:57:00", "BV": 4.61352937}, {"O": 0.00077103, "H": 0.0007775, "L": 0.00076403, "C": 0.000772, "V": 6362.67425134, "T": "2017-11-13T03:58:00", "BV": 4.91326812}, {"O": 0.000772, "H": 0.0007765, "L": 0.000767, "C": 0.00076816, "V": 11035.85215589, "T": "2017-11-13T03:59:00", "BV": 8.53391085}, {"O": 0.0007694, "H": 0.000772, "L": 0.00076816, "C": 0.00077, "V": 619.84973428, "T": "2017-11-13T04:00:00", "BV": 0.4763148}, {"O": 0.00077, "H": 0.00077, "L": 0.00076816, "C": 0.0007694, "V": 2092.37559235, "T": "2017-11-13T04:01:00", "BV": 1.60830018}, {"O": 0.0007694, "H": 0.00077029, "L": 0.00076816, "C": 0.0007694, "V": 3161.87497205, "T": "2017-11-13T04:02:00", "BV": 2.43285907}, {"O": 0.00076821, "H": 0.0007775, "L": 0.00076821, "C": 0.00077168, "V": 2528.64923465, "T": "2017-11-13T04:03:00", "BV": 1.95770917}, {"O": 0.000772, "H": 0.00077517, "L": 0.00077167, "C": 0.00077517, "V": 3864.40449683, "T": "2017-11-13T04:04:00", "BV": 2.99152211}, {"O": 0.00077517, "H": 0.00077815, "L": 0.00077517, "C": 0.00077815, "V": 2506.83301813, "T": "2017-11-13T04:05:00", "BV": 1.94758398}, {"O": 0.00077815, "H": 0.00078112, "L": 0.00077815, "C": 0.00078, "V": 6437.11519672, "T": "2017-11-13T04:06:00", "BV": 5.01848322}, {"O": 0.000781, "H": 0.000783, "L": 0.00078, "C": 0.00078, "V": 5307.77705995, "T": "2017-11-13T04:07:00", "BV": 4.14750065}, {"O": 0.00077878, "H": 0.00077878, "L": 0.00077166, "C": 0.00077441, "V": 6307.28534742, "T": "2017-11-13T04:08:00", "BV": 4.88757492}, {"O": 0.00077441, "H": 0.00078, "L": 0.00077, "C": 0.00077, "V": 2286.21080992, "T": "2017-11-13T04:09:00", "BV": 1.77123633}, {"O": 0.00077, "H": 0.00077, "L": 0.00076727, "C": 0.00077, "V": 4748.52842717, "T": "2017-11-13T04:10:00", "BV": 3.65378243}, {"O": 0.0007682, "H": 0.00077, "L": 0.00076003, "C": 0.00076003, "V": 3209.29712704, "T": "2017-11-13T04:11:00", "BV": 2.45788143}, {"O": 0.00076003, "H": 0.00076999, "L": 0.00075925, "C": 0.00076, "V": 4733.72003289, "T": "2017-11-13T04:12:00", "BV": 3.59792482}, {"O": 0.00075999, "H": 0.00075999, "L": 0.00075755, "C": 0.00075884, "V": 4041.77450538, "T": "2017-11-13T04:13:00", "BV": 3.06844931}, {"O": 0.00075749, "H": 0.00075915, "L": 0.00075562, "C": 0.00075562, "V": 1835.41202879, "T": "2017-11-13T04:14:00", "BV": 1.39229873}, {"O": 0.00075562, "H": 0.00075679, "L": 0.00075292, "C": 0.00075329, "V": 1683.00812896, "T": "2017-11-13T04:15:00", "BV": 1.2709598}, {"O": 0.00075292, "H": 0.00075292, "L": 0.00074377, "C": 0.00074402, "V": 5085.42023183, "T": "2017-11-13T04:16:00", "BV": 3.8084139}, {"O": 0.00074402, "H": 0.00074402, "L": 0.000741, "C": 0.000741, "V": 2144.17235891, "T": "2017-11-13T04:17:00", "BV": 1.59202723}, {"O": 0.000743, "H": 0.00075, "L": 0.00074, "C": 0.00075, "V": 5673.88778929, "T": "2017-11-13T04:18:00", "BV": 4.21425709}, {"O": 0.00075, "H": 0.00076, "L": 0.00075, "C": 0.00076, "V": 6893.51925494, "T": "2017-11-13T04:19:00", "BV": 5.19665121}, {"O": 0.00076, "H": 0.00076304, "L": 0.00075891, "C": 0.00076237, "V": 4269.73207333, "T": "2017-11-13T04:20:00", "BV": 3.24991205}, {"O": 0.00075891, "H": 0.00076113, "L": 0.00075512, "C": 0.00075749, "V": 1759.68531234, "T": "2017-11-13T04:21:00", "BV": 1.33472179}, {"O": 0.00075512, "H": 0.00075749, "L": 0.00075505, "C": 0.00075512, "V": 1571.98997398, "T": "2017-11-13T04:22:00", "BV": 1.18709903}, {"O": 0.00075505, "H": 0.00075612, "L": 0.00075505, "C": 0.00075612, "V": 1821.44951181, "T": "2017-11-13T04:23:00", "BV": 1.37559707}, {"O": 0.00075749, "H": 0.00075749, "L": 0.00074226, "C": 0.0007549, "V": 4594.06544869, "T": "2017-11-13T04:24:00", "BV": 3.44973287}, {"O": 0.00074401, "H": 0.00075485, "L": 0.0007438, "C": 0.00075474, "V": 3406.93667906, "T": "2017-11-13T04:25:00", "BV": 2.55290825}, {"O": 0.00074405, "H": 0.00074405, "L": 0.0007402, "C": 0.00074057, "V": 3097.58431386, "T": "2017-11-13T04:26:00", "BV": 2.29991572}, {"O": 0.00074401, "H": 0.00074401, "L": 0.000741, "C": 0.00074401, "V": 1581.53481097, "T": "2017-11-13T04:27:00", "BV": 1.17610732}, {"O": 0.00074401, "H": 0.00074887, "L": 0.00074178, "C": 0.00074401, "V": 736.19802915, "T": "2017-11-13T04:28:00", "BV": 0.54805413}, {"O": 0.00074401, "H": 0.00074714, "L": 0.00074401, "C": 0.000745, "V": 1707.46035576, "T": "2017-11-13T04:29:00", "BV": 1.27194246}, {"O": 0.000745, "H": 0.00074991, "L": 0.000745, "C": 0.00074975, "V": 280.96649757, "T": "2017-11-13T04:30:00", "BV": 0.21037907}, {"O": 0.00074975, "H": 0.00075, "L": 0.00074842, "C": 0.00074975, "V": 1146.48039112, "T": "2017-11-13T04:31:00", "BV": 0.85963279}, {"O": 0.00074975, "H": 0.00074975, "L": 0.00074842, "C": 0.00074842, "V": 118.89759416, "T": "2017-11-13T04:32:00", "BV": 0.08906545}, {"O": 0.00074842, "H": 0.00074842, "L": 0.00074187, "C": 0.00074187, "V": 994.72933985, "T": "2017-11-13T04:33:00", "BV": 0.74259037}, {"O": 0.00074187, "H": 0.0007452, "L": 0.00074187, "C": 0.0007452, "V": 967.19915156, "T": "2017-11-13T04:34:00", "BV": 0.71832689}, {"O": 0.00074842, "H": 0.00075, "L": 0.00074842, "C": 0.00075, "V": 947.03205276, "T": "2017-11-13T04:35:00", "BV": 0.70963052}, {"O": 0.00074984, "H": 0.00075, "L": 0.00074842, "C": 0.00074984, "V": 4184.50585295, "T": "2017-11-13T04:36:00", "BV": 3.13553203}, {"O": 0.00074984, "H": 0.00074984, "L": 0.0007452, "C": 0.00074521, "V": 4318.21069854, "T": "2017-11-13T04:37:00", "BV": 3.21956838}, {"O": 0.000748, "H": 0.000748, "L": 0.00074521, "C": 0.00074521, "V": 200.68352273, "T": "2017-11-13T04:38:00", "BV": 0.15010936}, {"O": 0.00074521, "H": 0.00074521, "L": 0.000742, "C": 0.000742, "V": 1610.32603361, "T": "2017-11-13T04:39:00", "BV": 1.198013}, {"O": 0.000742, "H": 0.000748, "L": 0.000741, "C": 0.00074237, "V": 7328.27165223, "T": "2017-11-13T04:40:00", "BV": 5.45227084}, {"O": 0.00074237, "H": 0.00074325, "L": 0.000741, "C": 0.00074111, "V": 1541.42805477, "T": "2017-11-13T04:41:00", "BV": 1.14271771}, {"O": 0.00074112, "H": 0.000742, "L": 0.00074029, "C": 0.000742, "V": 2009.53124502, "T": "2017-11-13T04:42:00", "BV": 1.48944666}, {"O": 0.000742, "H": 0.00074325, "L": 0.00074112, "C": 0.00074112, "V": 1174.2825323, "T": "2017-11-13T04:43:00", "BV": 0.87100212}, {"O": 0.00074112, "H": 0.000742, "L": 0.00074007, "C": 0.00074112, "V": 1342.2720253, "T": "2017-11-13T04:44:00", "BV": 0.99392889}, {"O": 0.00074112, "H": 0.00074112, "L": 0.00074012, "C": 0.00074112, "V": 516.72657091, "T": "2017-11-13T04:45:00", "BV": 0.38261114}, {"O": 0.00074112, "H": 0.00074112, "L": 0.00074, "C": 0.00074014, "V": 6930.99804293, "T": "2017-11-13T04:46:00", "BV": 5.13003995}, {"O": 0.00074, "H": 0.00074014, "L": 0.00073628, "C": 0.00073628, "V": 1307.70420573, "T": "2017-11-13T04:47:00", "BV": 0.96613431}, {"O": 0.000737, "H": 0.000737, "L": 0.00073459, "C": 0.00073465, "V": 6178.28527789, "T": "2017-11-13T04:48:00", "BV": 4.54010267}, {"O": 0.00073459, "H": 0.00073465, "L": 0.0007341, "C": 0.0007341, "V": 7225.30266858, "T": "2017-11-13T04:49:00", "BV": 5.30759462}, {"O": 0.00073392, "H": 0.00073411, "L": 0.00073, "C": 0.00073, "V": 3275.05931814, "T": "2017-11-13T04:50:00", "BV": 2.39629202}, {"O": 0.00073, "H": 0.00073, "L": 0.00072806, "C": 0.00072806, "V": 412.28717812, "T": "2017-11-13T04:51:00", "BV": 0.30049657}, {"O": 0.00072806, "H": 0.00072806, "L": 0.00072521, "C": 0.0007278, "V": 1804.89650613, "T": "2017-11-13T04:52:00", "BV": 1.31069356}, {"O": 0.0007278, "H": 0.00072806, "L": 0.00072521, "C": 0.00072806, "V": 1661.90522503, "T": "2017-11-13T04:53:00", "BV": 1.20931276}, {"O": 0.00072806, "H": 0.00073199, "L": 0.00072806, "C": 0.00073199, "V": 1884.37865745, "T": "2017-11-13T04:54:00", "BV": 1.37872167}, {"O": 0.00073199, "H": 0.00073465, "L": 0.00073199, "C": 0.00073465, "V": 138.86251351, "T": "2017-11-13T04:55:00", "BV": 0.10176465}, {"O": 0.00073465, "H": 0.00073966, "L": 0.00073465, "C": 0.00073466, "V": 3535.88956589, "T": "2017-11-13T04:56:00", "BV": 2.60885508}, {"O": 0.000733, "H": 0.00073832, "L": 0.000733, "C": 0.00073832, "V": 1068.97678768, "T": "2017-11-13T04:57:00", "BV": 0.78541879}, {"O": 0.00073975, "H": 0.00073975, "L": 0.00073, "C": 0.00073, "V": 3395.53689077, "T": "2017-11-13T04:58:00", "BV": 2.49418544}, {"O": 0.00073, "H": 0.00073736, "L": 0.00073, "C": 0.00073736, "V": 454.18427104, "T": "2017-11-13T04:59:00", "BV": 0.33212549}, {"O": 0.0007373, "H": 0.0007373, "L": 0.00073, "C": 0.00073009, "V": 839.74004723, "T": "2017-11-13T05:00:00", "BV": 0.6133788}, {"O": 0.00073008, "H": 0.00073009, "L": 0.00071, "C": 0.00071049, "V": 21583.18038649, "T": "2017-11-13T05:01:00", "BV": 15.55440617}, {"O": 0.00071049, "H": 0.00071049, "L": 0.00070249, "C": 0.0007104, "V": 9712.01392425, "T": "2017-11-13T05:02:00", "BV": 6.86860234}, {"O": 0.00071032, "H": 0.00071049, "L": 0.0007, "C": 0.00071014, "V": 10968.81374383, "T": "2017-11-13T05:03:00", "BV": 7.69801049}, {"O": 0.00070024, "H": 0.00071049, "L": 0.00070015, "C": 0.00071006, "V": 4994.59026022, "T": "2017-11-13T05:04:00", "BV": 3.52954901}, {"O": 0.00071049, "H": 0.000715, "L": 0.00071006, "C": 0.00071223, "V": 1368.21776706, "T": "2017-11-13T05:05:00", "BV": 0.97392349}, {"O": 0.00071223, "H": 0.00071223, "L": 0.00070967, "C": 0.00071005, "V": 1783.80055254, "T": "2017-11-13T05:06:00", "BV": 1.26736006}, {"O": 0.00071005, "H": 0.00071223, "L": 0.00070967, "C": 0.00071223, "V": 5233.35000892, "T": "2017-11-13T05:07:00", "BV": 3.71849207}, {"O": 0.00071223, "H": 0.00071272, "L": 0.00070967, "C": 0.00071272, "V": 2936.07642296, "T": "2017-11-13T05:08:00", "BV": 2.09044316}, {"O": 0.00071272, "H": 0.00071338, "L": 0.00071223, "C": 0.00071338, "V": 2686.85921211, "T": "2017-11-13T05:09:00", "BV": 1.91543132}, {"O": 0.00071338, "H": 0.00071407, "L": 0.00071272, "C": 0.00071407, "V": 1574.66830934, "T": "2017-11-13T05:10:00", "BV": 1.12294352}, {"O": 0.00071407, "H": 0.00071683, "L": 0.00071407, "C": 0.00071683, "V": 1818.1630922, "T": "2017-11-13T05:11:00", "BV": 1.30005522}, {"O": 0.00071685, "H": 0.00072064, "L": 0.00071685, "C": 0.00072064, "V": 8058.22015371, "T": "2017-11-13T05:12:00", "BV": 5.78104427}, {"O": 0.00072064, "H": 0.00072805, "L": 0.00072064, "C": 0.00072799, "V": 2783.31825128, "T": "2017-11-13T05:13:00", "BV": 2.01926992}, {"O": 0.00072201, "H": 0.00073367, "L": 0.00072201, "C": 0.00073366, "V": 7349.73335871, "T": "2017-11-13T05:14:00", "BV": 5.35351477}, {"O": 0.00073366, "H": 0.0007343, "L": 0.00072799, "C": 0.00073, "V": 7357.52026977, "T": "2017-11-13T05:15:00", "BV": 5.38493921}, {"O": 0.00073, "H": 0.00073298, "L": 0.0007297, "C": 0.00073, "V": 3934.0222847, "T": "2017-11-13T05:16:00", "BV": 2.87234605}, {"O": 0.000729, "H": 0.00073, "L": 0.00072185, "C": 0.00072424, "V": 1830.47224028, "T": "2017-11-13T05:17:00", "BV": 1.32871333}, {"O": 0.000725, "H": 0.000729, "L": 0.00072424, "C": 0.00072798, "V": 1535.49110405, "T": "2017-11-13T05:18:00", "BV": 1.11585589}, {"O": 0.00072798, "H": 0.00072798, "L": 0.0007255, "C": 0.0007255, "V": 210.60056168, "T": "2017-11-13T05:19:00", "BV": 0.15300477}, {"O": 0.0007255, "H": 0.000729, "L": 0.0007255, "C": 0.00072798, "V": 4658.92116001, "T": "2017-11-13T05:20:00", "BV": 3.39176977}, {"O": 0.00072798, "H": 0.00072807, "L": 0.00072798, "C": 0.00072799, "V": 2973.77994155, "T": "2017-11-13T05:21:00", "BV": 2.16491722}, {"O": 0.00072797, "H": 0.00072797, "L": 0.00072185, "C": 0.00072185, "V": 2808.88973315, "T": "2017-11-13T05:22:00", "BV": 2.03079975}, {"O": 0.0007218, "H": 0.000722, "L": 0.00071347, "C": 0.0007218, "V": 5413.01558905, "T": "2017-11-13T05:23:00", "BV": 3.89098085}, {"O": 0.00072122, "H": 0.00072185, "L": 0.00071824, "C": 0.00071824, "V": 5752.47813318, "T": "2017-11-13T05:24:00", "BV": 4.14891585}, {"O": 0.00071824, "H": 0.00071824, "L": 0.000714, "C": 0.00071824, "V": 7569.4837835, "T": "2017-11-13T05:25:00", "BV": 5.40847465}, {"O": 0.00071824, "H": 0.00071824, "L": 0.00071, "C": 0.00071, "V": 3781.57424133, "T": "2017-11-13T05:26:00", "BV": 2.69125591}, {"O": 0.00070959, "H": 0.00071, "L": 0.00069932, "C": 0.00069932, "V": 10944.10216538, "T": "2017-11-13T05:27:00", "BV": 7.67176862}, {"O": 0.00069929, "H": 0.00069989, "L": 0.00068633, "C": 0.000689, "V": 22071.4204717, "T": "2017-11-13T05:28:00", "BV": 15.2741858}, {"O": 0.00068633, "H": 0.00069191, "L": 0.00068592, "C": 0.0006919, "V": 7609.38689638, "T": "2017-11-13T05:29:00", "BV": 5.24092061}, {"O": 0.0006919, "H": 0.00070404, "L": 0.0006919, "C": 0.00070404, "V": 5476.81479533, "T": "2017-11-13T05:30:00", "BV": 3.82935264}, {"O": 0.000702, "H": 0.00070644, "L": 0.000702, "C": 0.00070644, "V": 5642.65107264, "T": "2017-11-13T05:31:00", "BV": 3.97453796}, {"O": 0.00070411, "H": 0.00070675, "L": 0.00070411, "C": 0.00070622, "V": 2121.09354886, "T": "2017-11-13T05:32:00", "BV": 1.49750338}, {"O": 0.00070622, "H": 0.00070674, "L": 0.00070403, "C": 0.00070409, "V": 2328.35877683, "T": "2017-11-13T05:33:00", "BV": 1.64013485}, {"O": 0.00070474, "H": 0.00070474, "L": 0.0007, "C": 0.00070382, "V": 1621.86824581, "T": "2017-11-13T05:34:00", "BV": 1.14153852}, {"O": 0.00070349, "H": 0.00070349, "L": 0.0006999, "C": 0.0007, "V": 2105.58612562, "T": "2017-11-13T05:35:00", "BV": 1.47838664}, {"O": 0.00070332, "H": 0.00070332, "L": 0.0006993, "C": 0.0006999, "V": 2087.06780592, "T": "2017-11-13T05:36:00", "BV": 1.46086412}, {"O": 0.0006999, "H": 0.0006999, "L": 0.00069723, "C": 0.00069784, "V": 1318.62643202, "T": "2017-11-13T05:37:00", "BV": 0.92047999}, {"O": 0.00069784, "H": 0.00069785, "L": 0.00068592, "C": 0.000695, "V": 2432.22256641, "T": "2017-11-13T05:38:00", "BV": 1.6853298}, {"O": 0.000695, "H": 0.000695, "L": 0.00068607, "C": 0.00068607, "V": 2446.63534733, "T": "2017-11-13T05:39:00", "BV": 1.68192401}, {"O": 0.00068607, "H": 0.00068607, "L": 0.00068592, "C": 0.00068594, "V": 6802.81189808, "T": "2017-11-13T05:40:00", "BV": 4.6664192}, {"O": 0.00068594, "H": 0.00069503, "L": 0.00068594, "C": 0.00069489, "V": 1114.50362766, "T": "2017-11-13T05:41:00", "BV": 0.7657512}, {"O": 0.00069035, "H": 0.0006946, "L": 0.0006861, "C": 0.00069287, "V": 3251.65109066, "T": "2017-11-13T05:42:00", "BV": 2.25223784}, {"O": 0.00069279, "H": 0.00069287, "L": 0.00068658, "C": 0.00069286, "V": 2705.06307241, "T": "2017-11-13T05:43:00", "BV": 1.86438841}, {"O": 0.00069286, "H": 0.0006999, "L": 0.00069279, "C": 0.0006999, "V": 2035.98357792, "T": "2017-11-13T05:44:00", "BV": 1.41207061}, {"O": 0.0007, "H": 0.00070107, "L": 0.0006993, "C": 0.00070107, "V": 2970.69855584, "T": "2017-11-13T05:45:00", "BV": 2.08039594}, {"O": 0.00070107, "H": 0.00070195, "L": 0.0006993, "C": 0.00070107, "V": 659.55116809, "T": "2017-11-13T05:46:00", "BV": 0.46249414}, {"O": 0.0007021, "H": 0.00071379, "L": 0.0006931, "C": 0.00071379, "V": 6272.39834985, "T": "2017-11-13T05:47:00", "BV": 4.40881946}, {"O": 0.00070868, "H": 0.0007138, "L": 0.00070868, "C": 0.0007138, "V": 2728.50279506, "T": "2017-11-13T05:48:00", "BV": 1.93894317}, {"O": 0.0007138, "H": 0.00071747, "L": 0.0007138, "C": 0.00071747, "V": 2008.12766894, "T": "2017-11-13T05:49:00", "BV": 1.43526967}, {"O": 0.00071705, "H": 0.00072423, "L": 0.00071611, "C": 0.00072423, "V": 5195.40731417, "T": "2017-11-13T05:50:00", "BV": 3.74419169}, {"O": 0.00072438, "H": 0.00072806, "L": 0.000722, "C": 0.00072806, "V": 5943.19379891, "T": "2017-11-13T05:51:00", "BV": 4.3221851}, {"O": 0.00072806, "H": 0.00073, "L": 0.00072781, "C": 0.00072804, "V": 5335.02510635, "T": "2017-11-13T05:52:00", "BV": 3.88593746}, {"O": 0.00072782, "H": 0.00073, "L": 0.00072781, "C": 0.00072781, "V": 5657.87045737, "T": "2017-11-13T05:53:00", "BV": 4.11993323}, {"O": 0.00073, "H": 0.00073024, "L": 0.00072723, "C": 0.00072781, "V": 3006.9596644, "T": "2017-11-13T05:54:00", "BV": 2.19221602}, {"O": 0.0007275, "H": 0.00072781, "L": 0.0007216, "C": 0.0007216, "V": 2812.09695732, "T": "2017-11-13T05:55:00", "BV": 2.04429663}, {"O": 0.0007216, "H": 0.00072558, "L": 0.00070967, "C": 0.00072, "V": 6402.87770207, "T": "2017-11-13T05:56:00", "BV": 4.58288688}, {"O": 0.00072, "H": 0.00072371, "L": 0.00071502, "C": 0.00071503, "V": 4630.68904902, "T": "2017-11-13T05:57:00", "BV": 3.32454192}, {"O": 0.00071502, "H": 0.00071502, "L": 0.00071002, "C": 0.00071002, "V": 2414.54036995, "T": "2017-11-13T05:58:00", "BV": 1.72374722}, {"O": 0.00071002, "H": 0.00071002, "L": 0.0007086, "C": 0.0007086, "V": 320.263042, "T": "2017-11-13T05:59:00", "BV": 0.2271523}, {"O": 0.0007086, "H": 0.0007086, "L": 0.000706, "C": 0.0007086, "V": 3653.47446275, "T": "2017-11-13T06:00:00", "BV": 2.58672453}, {"O": 0.00070898, "H": 0.000709, "L": 0.00070578, "C": 0.00070899, "V": 2789.28024898, "T": "2017-11-13T06:01:00", "BV": 1.97708385}, {"O": 0.00070899, "H": 0.0007186, "L": 0.00070879, "C": 0.0007098, "V": 3097.77281025, "T": "2017-11-13T06:02:00", "BV": 2.19953722}, {"O": 0.00071855, "H": 0.00071855, "L": 0.000712, "C": 0.00071639, "V": 634.2494178, "T": "2017-11-13T06:03:00", "BV": 0.45425759}, {"O": 0.00071639, "H": 0.0007186, "L": 0.00071639, "C": 0.0007186, "V": 115.37323377, "T": "2017-11-13T06:04:00", "BV": 0.08287323}, {"O": 0.00071639, "H": 0.0007186, "L": 0.00071639, "C": 0.00071855, "V": 524.35409782, "T": "2017-11-13T06:05:00", "BV": 0.3766529}, {"O": 0.00071854, "H": 0.00071998, "L": 0.00071854, "C": 0.00071879, "V": 507.60681784, "T": "2017-11-13T06:06:00", "BV": 0.36493844}, {"O": 0.00071879, "H": 0.00072046, "L": 0.00071879, "C": 0.00072046, "V": 3291.46452394, "T": "2017-11-13T06:07:00", "BV": 2.36980813}, {"O": 0.00072046, "H": 0.0007229, "L": 0.00072, "C": 0.00072288, "V": 1388.0997232, "T": "2017-11-13T06:08:00", "BV": 1.00068271}, {"O": 0.00072146, "H": 0.00072288, "L": 0.00072146, "C": 0.00072146, "V": 2035.40909273, "T": "2017-11-13T06:09:00", "BV": 1.46965169}, {"O": 0.00072287, "H": 0.00072287, "L": 0.0007218, "C": 0.00072287, "V": 391.91602341, "T": "2017-11-13T06:10:00", "BV": 0.28329294}, {"O": 0.00072277, "H": 0.00072277, "L": 0.00071669, "C": 0.00071669, "V": 1448.1294285, "T": "2017-11-13T06:11:00", "BV": 1.04347918}, {"O": 0.0007204, "H": 0.00072046, "L": 0.00071668, "C": 0.00071669, "V": 1837.04650938, "T": "2017-11-13T06:12:00", "BV": 1.31697177}, {"O": 0.00071669, "H": 0.00072277, "L": 0.00071669, "C": 0.00071669, "V": 396.99103311, "T": "2017-11-13T06:13:00", "BV": 0.28550545}, {"O": 0.0007167, "H": 0.0007169, "L": 0.00071668, "C": 0.00071668, "V": 1494.26317542, "T": "2017-11-13T06:14:00", "BV": 1.07094681}, {"O": 0.00071645, "H": 0.00071668, "L": 0.00071645, "C": 0.00071645, "V": 702.68121665, "T": "2017-11-13T06:15:00", "BV": 0.50349574}, {"O": 0.00071668, "H": 0.00071668, "L": 0.00071639, "C": 0.00071639, "V": 920.94755061, "T": "2017-11-13T06:16:00", "BV": 0.65978313}, {"O": 0.00071639, "H": 0.00071639, "L": 0.00071628, "C": 0.00071628, "V": 684.00750422, "T": "2017-11-13T06:17:00", "BV": 0.48996476}, {"O": 0.00071628, "H": 0.00071628, "L": 0.00071507, "C": 0.00071507, "V": 441.62662816, "T": "2017-11-13T06:18:00", "BV": 0.3162812}, {"O": 0.00071507, "H": 0.00071628, "L": 0.00071461, "C": 0.00071628, "V": 6840.73174006, "T": "2017-11-13T06:19:00", "BV": 4.89946171}, {"O": 0.00071628, "H": 0.00071629, "L": 0.00071628, "C": 0.00071629, "V": 1959.15809397, "T": "2017-11-13T06:20:00", "BV": 1.40330923}, {"O": 0.00071639, "H": 0.00071639, "L": 0.00071507, "C": 0.00071639, "V": 1602.85042591, "T": "2017-11-13T06:21:00", "BV": 1.14778042}, {"O": 0.00071636, "H": 0.00071669, "L": 0.00071635, "C": 0.00071669, "V": 3048.31048631, "T": "2017-11-13T06:22:00", "BV": 2.18380815}, {"O": 0.00071669, "H": 0.00071996, "L": 0.00071635, "C": 0.00071996, "V": 2639.04654621, "T": "2017-11-13T06:23:00", "BV": 1.89200538}, {"O": 0.00071996, "H": 0.00072277, "L": 0.00071996, "C": 0.00072137, "V": 1147.02720605, "T": "2017-11-13T06:24:00", "BV": 0.82767152}, {"O": 0.00072137, "H": 0.000725, "L": 0.00072137, "C": 0.000725, "V": 2301.85716649, "T": "2017-11-13T06:25:00", "BV": 1.66389629}, {"O": 0.00072545, "H": 0.00073024, "L": 0.00072545, "C": 0.00073, "V": 5566.82739677, "T": "2017-11-13T06:26:00", "BV": 4.05510784}, {"O": 0.00072772, "H": 0.00073, "L": 0.000727, "C": 0.000727, "V": 5914.94620714, "T": "2017-11-13T06:27:00", "BV": 4.3141238}, {"O": 0.0007267, "H": 0.00073521, "L": 0.0007267, "C": 0.00073521, "V": 6534.86851563, "T": "2017-11-13T06:28:00", "BV": 4.78252211}, {"O": 0.00073136, "H": 0.00073798, "L": 0.00073136, "C": 0.00073798, "V": 1378.62005075, "T": "2017-11-13T06:29:00", "BV": 1.01449003}, {"O": 0.00073667, "H": 0.00074123, "L": 0.00073667, "C": 0.00074123, "V": 5801.72469432, "T": "2017-11-13T06:30:00", "BV": 4.28575945}, {"O": 0.00074123, "H": 0.00074493, "L": 0.00074123, "C": 0.00074449, "V": 5573.68473669, "T": "2017-11-13T06:31:00", "BV": 4.13773235}, {"O": 0.00074476, "H": 0.00074493, "L": 0.00074449, "C": 0.00074492, "V": 10904.33431003, "T": "2017-11-13T06:32:00", "BV": 8.12113163}, {"O": 0.00074493, "H": 0.00074635, "L": 0.00074492, "C": 0.00074635, "V": 2813.96158485, "T": "2017-11-13T06:33:00", "BV": 2.09650606}, {"O": 0.00074635, "H": 0.00074999, "L": 0.00074635, "C": 0.00074999, "V": 6293.0909977, "T": "2017-11-13T06:34:00", "BV": 4.71844026}, {"O": 0.00074999, "H": 0.00075006, "L": 0.00074996, "C": 0.00075, "V": 7975.5930756, "T": "2017-11-13T06:35:00", "BV": 5.98167528}, {"O": 0.00075, "H": 0.00075029, "L": 0.00075, "C": 0.00075029, "V": 1588.90675574, "T": "2017-11-13T06:36:00", "BV": 1.19175062}, {"O": 0.00075029, "H": 0.00075116, "L": 0.00072989, "C": 0.00073888, "V": 7040.04585989, "T": "2017-11-13T06:37:00", "BV": 5.25741105}, {"O": 0.00073888, "H": 0.00073888, "L": 0.00073, "C": 0.00073, "V": 2712.05201704, "T": "2017-11-13T06:38:00", "BV": 1.99117997}, {"O": 0.00073, "H": 0.00073, "L": 0.00072772, "C": 0.00072773, "V": 1160.16874864, "T": "2017-11-13T06:39:00", "BV": 0.84609472}, {"O": 0.00072773, "H": 0.000745, "L": 0.00072773, "C": 0.00074307, "V": 3333.1845075, "T": "2017-11-13T06:40:00", "BV": 2.44940517}, {"O": 0.0007456, "H": 0.00075, "L": 0.00074307, "C": 0.00074582, "V": 5340.07498425, "T": "2017-11-13T06:41:00", "BV": 3.98470803}, {"O": 0.000746, "H": 0.00074994, "L": 0.00074307, "C": 0.00074307, "V": 935.78386427, "T": "2017-11-13T06:42:00", "BV": 0.69672288}, {"O": 0.00074288, "H": 0.00074288, "L": 0.000735, "C": 0.000735, "V": 3112.87099284, "T": "2017-11-13T06:43:00", "BV": 2.28965183}, {"O": 0.00073939, "H": 0.00073939, "L": 0.0007297, "C": 0.00073073, "V": 6124.26700378, "T": "2017-11-13T06:44:00", "BV": 4.48509562}, {"O": 0.00072971, "H": 0.00073939, "L": 0.00072971, "C": 0.00073938, "V": 1114.8517943, "T": "2017-11-13T06:45:00", "BV": 0.82400767}, {"O": 0.00073938, "H": 0.00074, "L": 0.00073034, "C": 0.000735, "V": 3884.53524402, "T": "2017-11-13T06:46:00", "BV": 2.8621668}, {"O": 0.00073034, "H": 0.000735, "L": 0.00073007, "C": 0.00073007, "V": 825.0053679, "T": "2017-11-13T06:47:00", "BV": 0.60262257}, {"O": 0.00073007, "H": 0.00073031, "L": 0.00073002, "C": 0.00073002, "V": 440.43641835, "T": "2017-11-13T06:48:00", "BV": 0.32156817}, {"O": 0.00073002, "H": 0.00073031, "L": 0.00073, "C": 0.00073, "V": 891.3112096, "T": "2017-11-13T06:49:00", "BV": 0.6506977}, {"O": 0.00073, "H": 0.00073, "L": 0.00072804, "C": 0.00072804, "V": 2300.60553614, "T": "2017-11-13T06:50:00", "BV": 1.67710207}, {"O": 0.0007297, "H": 0.0007297, "L": 0.00072805, "C": 0.0007297, "V": 6961.510302, "T": "2017-11-13T06:51:00", "BV": 5.06905021}, {"O": 0.0007297, "H": 0.00073, "L": 0.0007297, "C": 0.0007297, "V": 692.74826631, "T": "2017-11-13T06:52:00", "BV": 0.50564151}, {"O": 0.00072969, "H": 0.00072969, "L": 0.00072802, "C": 0.00072948, "V": 1951.80467797, "T": "2017-11-13T06:53:00", "BV": 1.42201586}, {"O": 0.000729, "H": 0.00072942, "L": 0.00072739, "C": 0.00072739, "V": 1019.16187104, "T": "2017-11-13T06:54:00", "BV": 0.74206618}, {"O": 0.00072739, "H": 0.00072739, "L": 0.0007267, "C": 0.0007267, "V": 268.02356848, "T": "2017-11-13T06:55:00", "BV": 0.19489607}, {"O": 0.00072678, "H": 0.00072945, "L": 0.000723, "C": 0.000725, "V": 1361.95066316, "T": "2017-11-13T06:56:00", "BV": 0.98915048}, {"O": 0.0007245, "H": 0.0007245, "L": 0.00072341, "C": 0.00072341, "V": 149.27792853, "T": "2017-11-13T06:57:00", "BV": 0.10810942}, {"O": 0.00072278, "H": 0.00072278, "L": 0.00071996, "C": 0.00071996, "V": 4465.79305111, "T": "2017-11-13T06:58:00", "BV": 3.2165324}, {"O": 0.00071996, "H": 0.00071996, "L": 0.00071628, "C": 0.0007185, "V": 2733.51587953, "T": "2017-11-13T06:59:00", "BV": 1.96379003}, {"O": 0.00071986, "H": 0.00071986, "L": 0.00071629, "C": 0.00071629, "V": 348.51373156, "T": "2017-11-13T07:00:00", "BV": 0.25068842}, {"O": 0.00071629, "H": 0.00071629, "L": 0.00071421, "C": 0.00071435, "V": 2998.74008361, "T": "2017-11-13T07:01:00", "BV": 2.14411683}, {"O": 0.00071414, "H": 0.00071414, "L": 0.00070991, "C": 0.00070991, "V": 2206.81631546, "T": "2017-11-13T07:02:00", "BV": 1.57005736}, {"O": 0.00070991, "H": 0.00070991, "L": 0.00070755, "C": 0.00070765, "V": 6072.99236413, "T": "2017-11-13T07:03:00", "BV": 4.29800496}, {"O": 0.00070755, "H": 0.00070755, "L": 0.00070428, "C": 0.00070428, "V": 3630.03427678, "T": "2017-11-13T07:04:00", "BV": 2.56636907}, {"O": 0.00070428, "H": 0.00070472, "L": 0.00070418, "C": 0.00070426, "V": 2440.05628193, "T": "2017-11-13T07:05:00", "BV": 1.71849016}, {"O": 0.00070418, "H": 0.00070425, "L": 0.00070109, "C": 0.0007015, "V": 4984.0740016, "T": "2017-11-13T07:06:00", "BV": 3.49873802}, {"O": 0.0007015, "H": 0.00070426, "L": 0.0007, "C": 0.00070426, "V": 6912.30908678, "T": "2017-11-13T07:07:00", "BV": 4.85903182}, {"O": 0.0007019, "H": 0.00070979, "L": 0.0007, "C": 0.00070191, "V": 4864.71937213, "T": "2017-11-13T07:08:00", "BV": 3.41394799}, {"O": 0.00070191, "H": 0.00070979, "L": 0.00070191, "C": 0.000709, "V": 912.93934158, "T": "2017-11-13T07:09:00", "BV": 0.64469822}, {"O": 0.00070194, "H": 0.00071, "L": 0.0007019, "C": 0.000702, "V": 5331.80808404, "T": "2017-11-13T07:10:00", "BV": 3.75013744}, {"O": 0.00070983, "H": 0.00071223, "L": 0.00070983, "C": 0.00071, "V": 428.76165384, "T": "2017-11-13T07:11:00", "BV": 0.30447529}, {"O": 0.00071244, "H": 0.00072175, "L": 0.00071244, "C": 0.00072175, "V": 2850.04115789, "T": "2017-11-13T07:12:00", "BV": 2.05227057}, {"O": 0.00072188, "H": 0.000725, "L": 0.00072188, "C": 0.000722, "V": 1507.98759667, "T": "2017-11-13T07:13:00", "BV": 1.09194151}, {"O": 0.000725, "H": 0.00072538, "L": 0.000722, "C": 0.00072538, "V": 4897.45540501, "T": "2017-11-13T07:14:00", "BV": 3.55131324}, {"O": 0.0007254, "H": 0.00072564, "L": 0.0007254, "C": 0.00072564, "V": 267.2154959, "T": "2017-11-13T07:15:00", "BV": 0.19386591}, {"O": 0.00072564, "H": 0.00072628, "L": 0.00072564, "C": 0.00072628, "V": 505.12772811, "T": "2017-11-13T07:16:00", "BV": 0.36668769}, {"O": 0.00072678, "H": 0.00072939, "L": 0.00072628, "C": 0.00072921, "V": 1506.72251129, "T": "2017-11-13T07:17:00", "BV": 1.09583972}, {"O": 0.00072921, "H": 0.00073034, "L": 0.00072757, "C": 0.00072757, "V": 1622.32181973, "T": "2017-11-13T07:18:00", "BV": 1.18168879}, {"O": 0.00072757, "H": 0.00072757, "L": 0.00071918, "C": 0.000725, "V": 3103.39656091, "T": "2017-11-13T07:19:00", "BV": 2.24866448}, {"O": 0.000725, "H": 0.00072954, "L": 0.00072498, "C": 0.000726, "V": 940.08521165, "T": "2017-11-13T07:20:00", "BV": 0.68187337}, {"O": 0.00072757, "H": 0.00072953, "L": 0.00072498, "C": 0.000725, "V": 3145.34994622, "T": "2017-11-13T07:21:00", "BV": 2.28341958}, {"O": 0.000725, "H": 0.00073034, "L": 0.00072498, "C": 0.00072498, "V": 2234.8977437, "T": "2017-11-13T07:22:00", "BV": 1.6219286}, {"O": 0.00072498, "H": 0.00072498, "L": 0.00070663, "C": 0.00072453, "V": 5036.1323385, "T": "2017-11-13T07:23:00", "BV": 3.58071608}, {"O": 0.00072, "H": 0.00072445, "L": 0.00072, "C": 0.00072445, "V": 537.21418021, "T": "2017-11-13T07:24:00", "BV": 0.38794276}, {"O": 0.00072453, "H": 0.00072453, "L": 0.0007243, "C": 0.0007243, "V": 1083.35841024, "T": "2017-11-13T07:25:00", "BV": 0.78487528}, {"O": 0.00072445, "H": 0.00072453, "L": 0.00072445, "C": 0.00072445, "V": 86.67891411, "T": "2017-11-13T07:26:00", "BV": 0.06279669}, {"O": 0.00072445, "H": 0.00072445, "L": 0.00072445, "C": 0.00072445, "V": 709.70030137, "T": "2017-11-13T07:27:00", "BV": 0.51414237}, {"O": 0.00072447, "H": 0.00072447, "L": 0.000722, "C": 0.000722, "V": 332.8091751, "T": "2017-11-13T07:28:00", "BV": 0.24103824}, {"O": 0.000722, "H": 0.00072444, "L": 0.00072187, "C": 0.000722, "V": 434.60916046, "T": "2017-11-13T07:29:00", "BV": 0.3138002}, {"O": 0.000722, "H": 0.000722, "L": 0.00072186, "C": 0.00072187, "V": 104.15904349, "T": "2017-11-13T07:30:00", "BV": 0.0751953}, {"O": 0.00072187, "H": 0.000722, "L": 0.00072092, "C": 0.000722, "V": 532.90092396, "T": "2017-11-13T07:31:00", "BV": 0.38472272}, {"O": 0.000722, "H": 0.00072444, "L": 0.00072, "C": 0.00072, "V": 776.31226677, "T": "2017-11-13T07:32:00", "BV": 0.55929982}, {"O": 0.00072, "H": 0.000722, "L": 0.00072, "C": 0.000722, "V": 868.58132807, "T": "2017-11-13T07:33:00", "BV": 0.6254395}, {"O": 0.00072002, "H": 0.00072002, "L": 0.00072, "C": 0.00072002, "V": 199.63579262, "T": "2017-11-13T07:34:00", "BV": 0.14374065}, {"O": 0.000722, "H": 0.000722, "L": 0.00072, "C": 0.00072199, "V": 1054.6487906, "T": "2017-11-13T07:35:00", "BV": 0.759463}, {"O": 0.0007201, "H": 0.0007201, "L": 0.00071993, "C": 0.00071993, "V": 1229.06606541, "T": "2017-11-13T07:36:00", "BV": 0.88498061}, {"O": 0.00072, "H": 0.00072, "L": 0.00071953, "C": 0.00072, "V": 1299.26462974, "T": "2017-11-13T07:37:00", "BV": 0.93496884}, {"O": 0.00072, "H": 0.0007201, "L": 0.00072, "C": 0.0007201, "V": 1173.34985174, "T": "2017-11-13T07:38:00", "BV": 0.84482634}, {"O": 0.00072009, "H": 0.0007201, "L": 0.00072009, "C": 0.0007201, "V": 871.22473038, "T": "2017-11-13T07:39:00", "BV": 0.62736886}, {"O": 0.00072012, "H": 0.000722, "L": 0.00072012, "C": 0.000722, "V": 523.29328361, "T": "2017-11-13T07:40:00", "BV": 0.37743801}, {"O": 0.00072012, "H": 0.00072201, "L": 0.0007201, "C": 0.00072011, "V": 5500.77439454, "T": "2017-11-13T07:41:00", "BV": 3.96268359}, {"O": 0.00072011, "H": 0.00072011, "L": 0.0007201, "C": 0.00072011, "V": 291.44736136, "T": "2017-11-13T07:42:00", "BV": 0.20987323}, {"O": 0.0007201, "H": 0.00072453, "L": 0.0007201, "C": 0.00072011, "V": 1036.95253365, "T": "2017-11-13T07:43:00", "BV": 0.74787775}, {"O": 0.00072011, "H": 0.00072011, "L": 0.00072011, "C": 0.00072011, "V": 376.83415101, "T": "2017-11-13T07:44:00", "BV": 0.27136203}, {"O": 0.00072011, "H": 0.00072011, "L": 0.00072011, "C": 0.00072011, "V": 107.86163133, "T": "2017-11-13T07:45:00", "BV": 0.07767223}, {"O": 0.00072443, "H": 0.00072453, "L": 0.00072443, "C": 0.00072453, "V": 352.61612759, "T": "2017-11-13T07:46:00", "BV": 0.25544752}, {"O": 0.00072443, "H": 0.00072453, "L": 0.00072406, "C": 0.00072453, "V": 1035.93561726, "T": "2017-11-13T07:47:00", "BV": 0.75037359}, {"O": 0.00072453, "H": 0.0007252, "L": 0.00072013, "C": 0.00072013, "V": 391.55434518, "T": "2017-11-13T07:48:00", "BV": 0.28356462}, {"O": 0.00072016, "H": 0.00072016, "L": 0.00072011, "C": 0.00072011, "V": 642.95478025, "T": "2017-11-13T07:49:00", "BV": 0.4630123}, {"O": 0.00072011, "H": 0.00072013, "L": 0.00072011, "C": 0.00072011, "V": 203.37655265, "T": "2017-11-13T07:50:00", "BV": 0.14645359}, {"O": 0.00072012, "H": 0.00072012, "L": 0.00072011, "C": 0.00072012, "V": 272.30259234, "T": "2017-11-13T07:51:00", "BV": 0.19608949}, {"O": 0.00072012, "H": 0.00072012, "L": 0.00072011, "C": 0.00072011, "V": 152.58134535, "T": "2017-11-13T07:52:00", "BV": 0.10987617}, {"O": 0.00072012, "H": 0.00072013, "L": 0.00072012, "C": 0.00072013, "V": 429.9218145, "T": "2017-11-13T07:53:00", "BV": 0.30959579}, {"O": 0.00072013, "H": 0.0007203, "L": 0.00072012, "C": 0.0007203, "V": 547.48058551, "T": "2017-11-13T07:54:00", "BV": 0.39426041}, {"O": 0.0007203, "H": 0.00072031, "L": 0.0007203, "C": 0.0007203, "V": 83.28189124, "T": "2017-11-13T07:55:00", "BV": 0.05998813}, {"O": 0.00072031, "H": 0.0007207, "L": 0.00072031, "C": 0.0007207, "V": 62.11279386, "T": "2017-11-13T07:56:00", "BV": 0.04474246}, {"O": 0.00072071, "H": 0.000725, "L": 0.00072071, "C": 0.00072499, "V": 220.96961419, "T": "2017-11-13T07:57:00", "BV": 0.1601312}, {"O": 0.00072496, "H": 0.00072496, "L": 0.00072031, "C": 0.00072252, "V": 522.79408681, "T": "2017-11-13T07:58:00", "BV": 0.37742239}, {"O": 0.00072252, "H": 0.00072252, "L": 0.00072031, "C": 0.00072252, "V": 229.77294044, "T": "2017-11-13T07:59:00", "BV": 0.16579232}, {"O": 0.00072045, "H": 0.00072497, "L": 0.00072045, "C": 0.00072497, "V": 628.20298129, "T": "2017-11-13T08:00:00", "BV": 0.4539098}, {"O": 0.00072045, "H": 0.00072252, "L": 0.00072045, "C": 0.00072252, "V": 237.04861684, "T": "2017-11-13T08:01:00", "BV": 0.17099159}, {"O": 0.00072497, "H": 0.00072497, "L": 0.0007205, "C": 0.0007205, "V": 460.25835758, "T": "2017-11-13T08:02:00", "BV": 0.33224003}, {"O": 0.0007205, "H": 0.00072052, "L": 0.0007205, "C": 0.00072052, "V": 216.96185734, "T": "2017-11-13T08:03:00", "BV": 0.15632272}, {"O": 0.00072251, "H": 0.00072251, "L": 0.00072051, "C": 0.000722, "V": 234.6581667, "T": "2017-11-13T08:04:00", "BV": 0.16925324}, {"O": 0.00072199, "H": 0.00072199, "L": 0.00072052, "C": 0.00072052, "V": 7.42638421, "T": "2017-11-13T08:05:00", "BV": 0.00535441}, {"O": 0.00072052, "H": 0.00072198, "L": 0.00072052, "C": 0.00072198, "V": 87.451359, "T": "2017-11-13T08:06:00", "BV": 0.06313083}, {"O": 0.00072098, "H": 0.00072252, "L": 0.00072051, "C": 0.00072252, "V": 1587.95601434, "T": "2017-11-13T08:07:00", "BV": 1.1459476}, {"O": 0.00072052, "H": 0.00072252, "L": 0.0007205, "C": 0.00072199, "V": 1586.9191852, "T": "2017-11-13T08:08:00", "BV": 1.14371609}, {"O": 0.00072199, "H": 0.00072199, "L": 0.00072199, "C": 0.00072199, "V": 1058.84527943, "T": "2017-11-13T08:09:00", "BV": 0.76447568}, {"O": 0.00072199, "H": 0.00072199, "L": 0.000721, "C": 0.000721, "V": 1624.94016029, "T": "2017-11-13T08:10:00", "BV": 1.17299158}, {"O": 0.00072252, "H": 0.00072252, "L": 0.0007205, "C": 0.00072251, "V": 1184.74507396, "T": "2017-11-13T08:11:00", "BV": 0.85377071}, {"O": 0.00072251, "H": 0.00072252, "L": 0.0007205, "C": 0.0007205, "V": 559.42021065, "T": "2017-11-13T08:12:00", "BV": 0.40363825}, {"O": 0.0007205, "H": 0.0007218, "L": 0.0007205, "C": 0.0007218, "V": 310.81391127, "T": "2017-11-13T08:13:00", "BV": 0.2240714}, {"O": 0.0007205, "H": 0.00072055, "L": 0.0007205, "C": 0.0007205, "V": 45.0, "T": "2017-11-13T08:14:00", "BV": 0.0324235}, {"O": 0.00072055, "H": 0.00072055, "L": 0.0007205, "C": 0.00072055, "V": 367.0761008, "T": "2017-11-13T08:15:00", "BV": 0.26449649}, {"O": 0.00072054, "H": 0.00072054, "L": 0.00072054, "C": 0.00072054, "V": 1.53467971, "T": "2017-11-13T08:16:00", "BV": 0.00110579}, {"O": 0.0007205, "H": 0.00072055, "L": 0.0007205, "C": 0.00072055, "V": 661.94808839, "T": "2017-11-13T08:17:00", "BV": 0.47696345}, {"O": 0.00072133, "H": 0.00072133, "L": 0.00072045, "C": 0.00072045, "V": 646.16990175, "T": "2017-11-13T08:18:00", "BV": 0.46558023}, {"O": 0.00072045, "H": 0.00072133, "L": 0.00072045, "C": 0.00072133, "V": 1306.16670755, "T": "2017-11-13T08:19:00", "BV": 0.94128268}, {"O": 0.0007218, "H": 0.0007218, "L": 0.00072045, "C": 0.00072045, "V": 1194.54886093, "T": "2017-11-13T08:20:00", "BV": 0.86164577}, {"O": 0.00072031, "H": 0.00072045, "L": 0.00072031, "C": 0.00072031, "V": 2501.41494836, "T": "2017-11-13T08:21:00", "BV": 1.8017973}, {"O": 0.00072031, "H": 0.00072045, "L": 0.00072031, "C": 0.00072031, "V": 296.62575467, "T": "2017-11-13T08:22:00", "BV": 0.21366791}, {"O": 0.00072045, "H": 0.0007218, "L": 0.00072031, "C": 0.0007218, "V": 583.59689875, "T": "2017-11-13T08:23:00", "BV": 0.42071074}, {"O": 0.0007218, "H": 0.00072252, "L": 0.0007201, "C": 0.00072251, "V": 613.1025327, "T": "2017-11-13T08:24:00", "BV": 0.44239843}, {"O": 0.00072028, "H": 0.0007225, "L": 0.0007201, "C": 0.0007225, "V": 274.43241829, "T": "2017-11-13T08:25:00", "BV": 0.19817592}, {"O": 0.0007225, "H": 0.0007225, "L": 0.0007201, "C": 0.00072247, "V": 125.23129454, "T": "2017-11-13T08:26:00", "BV": 0.0903911}, {"O": 0.00072011, "H": 0.00072011, "L": 0.00072011, "C": 0.00072011, "V": 551.48880585, "T": "2017-11-13T08:27:00", "BV": 0.39713259}, {"O": 0.00072011, "H": 0.00072016, "L": 0.00072011, "C": 0.00072016, "V": 54.00118524, "T": "2017-11-13T08:28:00", "BV": 0.03888819}, {"O": 0.00072016, "H": 0.00072016, "L": 0.00072015, "C": 0.00072015, "V": 598.63427248, "T": "2017-11-13T08:29:00", "BV": 0.43110691}, {"O": 0.00072015, "H": 0.00072015, "L": 0.0007201, "C": 0.0007201, "V": 402.38474223, "T": "2017-11-13T08:30:00", "BV": 0.28976705}, {"O": 0.00072011, "H": 0.00072252, "L": 0.00072011, "C": 0.000722, "V": 1085.59699881, "T": "2017-11-13T08:31:00", "BV": 0.78327216}, {"O": 0.000722, "H": 0.000722, "L": 0.00072012, "C": 0.000722, "V": 875.75450953, "T": "2017-11-13T08:32:00", "BV": 0.63199179}, {"O": 0.000722, "H": 0.000722, "L": 0.000722, "C": 0.000722, "V": 174.39210547, "T": "2017-11-13T08:33:00", "BV": 0.12591107}, {"O": 0.00072199, "H": 0.000722, "L": 0.00072199, "C": 0.00072199, "V": 374.57989169, "T": "2017-11-13T08:34:00", "BV": 0.27044386}, {"O": 0.00072199, "H": 0.000722, "L": 0.00072108, "C": 0.00072108, "V": 869.67492562, "T": "2017-11-13T08:35:00", "BV": 0.62789826}, {"O": 0.00072108, "H": 0.00072108, "L": 0.00072012, "C": 0.00072012, "V": 590.03650613, "T": "2017-11-13T08:36:00", "BV": 0.42528615}, {"O": 0.00072108, "H": 0.00072108, "L": 0.0007201, "C": 0.0007201, "V": 1480.70578868, "T": "2017-11-13T08:37:00", "BV": 1.06744694}, {"O": 0.0007201, "H": 0.00072107, "L": 0.0007201, "C": 0.0007201, "V": 942.36473303, "T": "2017-11-13T08:38:00", "BV": 0.67895581}, {"O": 0.00072012, "H": 0.00072012, "L": 0.00071923, "C": 0.00071953, "V": 2487.40294833, "T": "2017-11-13T08:39:00", "BV": 1.79067277}, {"O": 0.00071923, "H": 0.00072012, "L": 0.00071876, "C": 0.00072012, "V": 2148.53109945, "T": "2017-11-13T08:40:00", "BV": 1.54564298}, {"O": 0.00072011, "H": 0.00072011, "L": 0.00071923, "C": 0.0007201, "V": 280.35627699, "T": "2017-11-13T08:41:00", "BV": 0.20185901}, {"O": 0.00071994, "H": 0.00072004, "L": 0.00071792, "C": 0.00071892, "V": 2811.95218317, "T": "2017-11-13T08:42:00", "BV": 2.02044247}, {"O": 0.00071792, "H": 0.000719, "L": 0.00071792, "C": 0.000719, "V": 1057.38804097, "T": "2017-11-13T08:43:00", "BV": 0.76014733}, {"O": 0.000719, "H": 0.00072012, "L": 0.00071146, "C": 0.00071146, "V": 1304.14282359, "T": "2017-11-13T08:44:00", "BV": 0.93466505}, {"O": 0.00071798, "H": 0.00071798, "L": 0.00071782, "C": 0.00071782, "V": 641.12662985, "T": "2017-11-13T08:45:00", "BV": 0.46028817}, {"O": 0.00071739, "H": 0.00071739, "L": 0.00071201, "C": 0.00071492, "V": 101.18835892, "T": "2017-11-13T08:46:00", "BV": 0.07242494}, {"O": 0.00071492, "H": 0.00071746, "L": 0.00071201, "C": 0.00071731, "V": 207.69868528, "T": "2017-11-13T08:47:00", "BV": 0.14852654}, {"O": 0.00071728, "H": 0.00072, "L": 0.00071707, "C": 0.00071721, "V": 3610.15239248, "T": "2017-11-13T08:48:00", "BV": 2.59056469}, {"O": 0.00071721, "H": 0.00071721, "L": 0.00071718, "C": 0.00071718, "V": 60.85459479, "T": "2017-11-13T08:49:00", "BV": 0.04364472}, {"O": 0.00071718, "H": 0.00071718, "L": 0.00071201, "C": 0.00071201, "V": 29.01091998, "T": "2017-11-13T08:50:00", "BV": 0.02075946}, {"O": 0.00071714, "H": 0.00071714, "L": 0.00071201, "C": 0.00071201, "V": 673.39416624, "T": "2017-11-13T08:51:00", "BV": 0.47947766}, {"O": 0.00071201, "H": 0.0007122, "L": 0.00071201, "C": 0.00071201, "V": 2454.54408908, "T": "2017-11-13T08:52:00", "BV": 1.74777776}, {"O": 0.0007121, "H": 0.0007121, "L": 0.00071201, "C": 0.0007121, "V": 810.94283626, "T": "2017-11-13T08:53:00", "BV": 0.57741822}, {"O": 0.0007121, "H": 0.00071692, "L": 0.0007121, "C": 0.00071692, "V": 789.61142989, "T": "2017-11-13T08:54:00", "BV": 0.56333498}, {"O": 0.0007122, "H": 0.00071688, "L": 0.00071142, "C": 0.00071201, "V": 3106.41695761, "T": "2017-11-13T08:55:00", "BV": 2.21176006}, {"O": 0.0007121, "H": 0.0007121, "L": 0.00071146, "C": 0.0007121, "V": 727.67186994, "T": "2017-11-13T08:56:00", "BV": 0.51814151}, {"O": 0.00071679, "H": 0.00071679, "L": 0.00071, "C": 0.00071146, "V": 2829.71415695, "T": "2017-11-13T08:57:00", "BV": 2.01494689}, {"O": 0.00071001, "H": 0.00071146, "L": 0.00070505, "C": 0.00070841, "V": 2395.19164788, "T": "2017-11-13T08:58:00", "BV": 1.69515892}, {"O": 0.00070841, "H": 0.00070841, "L": 0.00070505, "C": 0.00070505, "V": 280.93319377, "T": "2017-11-13T08:59:00", "BV": 0.19848989}, {"O": 0.00070522, "H": 0.00070522, "L": 0.000705, "C": 0.000705, "V": 1940.10308262, "T": "2017-11-13T09:00:00", "BV": 1.36785972}, {"O": 0.000705, "H": 0.000705, "L": 0.00070207, "C": 0.000705, "V": 707.44164114, "T": "2017-11-13T09:01:00", "BV": 0.4981277}, {"O": 0.000705, "H": 0.000705, "L": 0.00070213, "C": 0.00070213, "V": 62.11964814, "T": "2017-11-13T09:02:00", "BV": 0.04378803}, {"O": 0.000704, "H": 0.000704, "L": 0.00070399, "C": 0.000704, "V": 4323.90635174, "T": "2017-11-13T09:03:00", "BV": 3.04402298}, {"O": 0.000704, "H": 0.000704, "L": 0.00070215, "C": 0.00070399, "V": 1112.47100989, "T": "2017-11-13T09:04:00", "BV": 0.78309779}, {"O": 0.000704, "H": 0.000704, "L": 0.00070215, "C": 0.00070215, "V": 149.0370938, "T": "2017-11-13T09:05:00", "BV": 0.10466152}, {"O": 0.00070216, "H": 0.0007045, "L": 0.00070213, "C": 0.00070222, "V": 2010.99233954, "T": "2017-11-13T09:06:00", "BV": 1.41213523}, {"O": 0.00070222, "H": 0.00070222, "L": 0.00070215, "C": 0.00070215, "V": 169.73224372, "T": "2017-11-13T09:07:00", "BV": 0.11917795}, {"O": 0.00070215, "H": 0.00070215, "L": 0.00070201, "C": 0.00070212, "V": 974.75020646, "T": "2017-11-13T09:08:00", "BV": 0.68431938}, {"O": 0.00070212, "H": 0.00070215, "L": 0.00070201, "C": 0.00070201, "V": 346.40992906, "T": "2017-11-13T09:09:00", "BV": 0.24321452}, {"O": 0.00070201, "H": 0.00070212, "L": 0.00070197, "C": 0.00070197, "V": 545.7956844, "T": "2017-11-13T09:10:00", "BV": 0.38316049}, {"O": 0.00070197, "H": 0.00070197, "L": 0.0007019, "C": 0.00070197, "V": 222.25912714, "T": "2017-11-13T09:11:00", "BV": 0.15601744}, {"O": 0.00070197, "H": 0.00070197, "L": 0.00070121, "C": 0.00070121, "V": 1213.08878572, "T": "2017-11-13T09:12:00", "BV": 0.85093961}, {"O": 0.00070197, "H": 0.00070197, "L": 0.000701, "C": 0.000701, "V": 1083.15540334, "T": "2017-11-13T09:13:00", "BV": 0.75987271}, {"O": 0.0007017, "H": 0.0007017, "L": 0.0007, "C": 0.00070005, "V": 1417.14748426, "T": "2017-11-13T09:14:00", "BV": 0.99258647}, {"O": 0.0007, "H": 0.00070083, "L": 0.00069996, "C": 0.00069996, "V": 2082.8056962, "T": "2017-11-13T09:15:00", "BV": 1.45797822}, {"O": 0.00070005, "H": 0.00070005, "L": 0.00069616, "C": 0.00069616, "V": 1828.55583251, "T": "2017-11-13T09:16:00", "BV": 1.27733484}, {"O": 0.00070005, "H": 0.00070005, "L": 0.000696, "C": 0.00069995, "V": 1931.51463608, "T": "2017-11-13T09:17:00", "BV": 1.34486331}, {"O": 0.00069995, "H": 0.00069995, "L": 0.00069598, "C": 0.000696, "V": 1326.22843702, "T": "2017-11-13T09:18:00", "BV": 0.9233558}, {"O": 0.000696, "H": 0.0006984, "L": 0.000696, "C": 0.0006984, "V": 167.15838923, "T": "2017-11-13T09:19:00", "BV": 0.11671406}, {"O": 0.0006984, "H": 0.0006984, "L": 0.00069778, "C": 0.0006984, "V": 1359.53101653, "T": "2017-11-13T09:20:00", "BV": 0.9494605}, {"O": 0.000698, "H": 0.00069839, "L": 0.00069778, "C": 0.000698, "V": 176.18103624, "T": "2017-11-13T09:21:00", "BV": 0.12297893}, {"O": 0.000698, "H": 0.00069838, "L": 0.000698, "C": 0.000698, "V": 601.21129444, "T": "2017-11-13T09:22:00", "BV": 0.41983547}, {"O": 0.00069837, "H": 0.00069996, "L": 0.00069837, "C": 0.00069996, "V": 1350.21265878, "T": "2017-11-13T09:23:00", "BV": 0.94304947}, {"O": 0.00069839, "H": 0.00069996, "L": 0.00069839, "C": 0.0006999, "V": 689.4384647, "T": "2017-11-13T09:24:00", "BV": 0.48248066}, {"O": 0.00069851, "H": 0.0006999, "L": 0.00069851, "C": 0.00069989, "V": 1046.75401172, "T": "2017-11-13T09:25:00", "BV": 0.73243526}, {"O": 0.00069989, "H": 0.0006999, "L": 0.00069989, "C": 0.0006999, "V": 1752.85541086, "T": "2017-11-13T09:26:00", "BV": 1.22682285}, {"O": 0.0006999, "H": 0.00070005, "L": 0.0006999, "C": 0.00070004, "V": 750.55063464, "T": "2017-11-13T09:27:00", "BV": 0.52540849}, {"O": 0.00070004, "H": 0.00070004, "L": 0.0007, "C": 0.00070004, "V": 381.53149683, "T": "2017-11-13T09:28:00", "BV": 0.26708422}, {"O": 0.00070003, "H": 0.00070005, "L": 0.00070001, "C": 0.00070005, "V": 974.88171083, "T": "2017-11-13T09:29:00", "BV": 0.68245656}, {"O": 0.00070005, "H": 0.00070005, "L": 0.00070003, "C": 0.00070005, "V": 402.91828508, "T": "2017-11-13T09:30:00", "BV": 0.28206261}, {"O": 0.00070004, "H": 0.00070005, "L": 0.00070003, "C": 0.00070005, "V": 1908.44392592, "T": "2017-11-13T09:31:00", "BV": 1.33598982}, {"O": 0.00070005, "H": 0.000702, "L": 0.0007, "C": 0.000702, "V": 2056.45592987, "T": "2017-11-13T09:32:00", "BV": 1.44034291}, {"O": 0.000702, "H": 0.00071021, "L": 0.000702, "C": 0.00071021, "V": 1985.69780557, "T": "2017-11-13T09:33:00", "BV": 1.39948563}, {"O": 0.00071021, "H": 0.00071449, "L": 0.00071021, "C": 0.0007108, "V": 937.53179838, "T": "2017-11-13T09:34:00", "BV": 0.66764477}, {"O": 0.00071449, "H": 0.00071456, "L": 0.00071449, "C": 0.0007145, "V": 3711.35634925, "T": "2017-11-13T09:35:00", "BV": 2.65176592}, {"O": 0.00071475, "H": 0.00071475, "L": 0.0007108, "C": 0.0007108, "V": 2444.36114836, "T": "2017-11-13T09:36:00", "BV": 1.74262547}, {"O": 0.00071088, "H": 0.00071089, "L": 0.00071022, "C": 0.00071088, "V": 5536.59724949, "T": "2017-11-13T09:37:00", "BV": 3.93570792}, {"O": 0.00071088, "H": 0.00071089, "L": 0.00071014, "C": 0.0007108, "V": 670.00635162, "T": "2017-11-13T09:38:00", "BV": 0.47604651}, {"O": 0.00071088, "H": 0.00071089, "L": 0.00070001, "C": 0.00070001, "V": 6767.41198352, "T": "2017-11-13T09:39:00", "BV": 4.75837064}, {"O": 0.00071087, "H": 0.00071088, "L": 0.00071086, "C": 0.00071086, "V": 152.60296125, "T": "2017-11-13T09:40:00", "BV": 0.10847933}, {"O": 0.00071086, "H": 0.00071086, "L": 0.00070053, "C": 0.00070053, "V": 1086.67095169, "T": "2017-11-13T09:41:00", "BV": 0.7724618}, {"O": 0.00071085, "H": 0.00071085, "L": 0.0007011, "C": 0.00070111, "V": 161.0, "T": "2017-11-13T09:42:00", "BV": 0.11293705}, {"O": 0.00070111, "H": 0.00071065, "L": 0.00070111, "C": 0.00070224, "V": 463.66541897, "T": "2017-11-13T09:43:00", "BV": 0.32581748}, {"O": 0.00070224, "H": 0.00071029, "L": 0.00070224, "C": 0.00071011, "V": 467.51121654, "T": "2017-11-13T09:44:00", "BV": 0.33004976}, {"O": 0.0007101, "H": 0.0007101, "L": 0.00071, "C": 0.0007101, "V": 259.23429455, "T": "2017-11-13T09:45:00", "BV": 0.18406084}, {"O": 0.00071002, "H": 0.00071089, "L": 0.00071002, "C": 0.00071002, "V": 620.33737708, "T": "2017-11-13T09:46:00", "BV": 0.44060255}, {"O": 0.00071011, "H": 0.00071089, "L": 0.00071002, "C": 0.00071002, "V": 201.30762409, "T": "2017-11-13T09:47:00", "BV": 0.14294468}, {"O": 0.00071011, "H": 0.00071011, "L": 0.00071011, "C": 0.00071011, "V": 27.00402038, "T": "2017-11-13T09:48:00", "BV": 0.01917582}, {"O": 0.00071011, "H": 0.00071089, "L": 0.00071011, "C": 0.00071089, "V": 572.4164671, "T": "2017-11-13T09:49:00", "BV": 0.40684711}, {"O": 0.00071002, "H": 0.00071089, "L": 0.00071002, "C": 0.00071002, "V": 866.16126006, "T": "2017-11-13T09:50:00", "BV": 0.61547654}, {"O": 0.00071002, "H": 0.00071002, "L": 0.000709, "C": 0.000709, "V": 110.81086724, "T": "2017-11-13T09:51:00", "BV": 0.07867141}, {"O": 0.00070795, "H": 0.000709, "L": 0.0007, "C": 0.00070002, "V": 4664.13871178, "T": "2017-11-13T09:52:00", "BV": 3.26998497}, {"O": 0.0007, "H": 0.00070002, "L": 0.0007, "C": 0.0007, "V": 1856.33582048, "T": "2017-11-13T09:53:00", "BV": 1.29943588}, {"O": 0.0007, "H": 0.0007, "L": 0.00069962, "C": 0.0007, "V": 433.37568636, "T": "2017-11-13T09:54:00", "BV": 0.30334665}, {"O": 0.00069999, "H": 0.00069999, "L": 0.00069956, "C": 0.00069956, "V": 487.53600961, "T": "2017-11-13T09:55:00", "BV": 0.34120853}, {"O": 0.00069956, "H": 0.00069956, "L": 0.00069826, "C": 0.00069917, "V": 839.73556551, "T": "2017-11-13T09:56:00", "BV": 0.58667864}, {"O": 0.00069999, "H": 0.00069999, "L": 0.00069779, "C": 0.00069779, "V": 395.36761869, "T": "2017-11-13T09:57:00", "BV": 0.27599793}, {"O": 0.00069732, "H": 0.00069732, "L": 0.000693, "C": 0.000693, "V": 7541.59628544, "T": "2017-11-13T09:58:00", "BV": 5.23299148}, {"O": 0.000693, "H": 0.000695, "L": 0.00069054, "C": 0.00069198, "V": 1474.47638472, "T": "2017-11-13T09:59:00", "BV": 1.02233425}, {"O": 0.00069198, "H": 0.00069198, "L": 0.00069, "C": 0.00069054, "V": 1473.01314736, "T": "2017-11-13T10:00:00", "BV": 1.01658531}, {"O": 0.00069046, "H": 0.0006905, "L": 0.00069, "C": 0.00069, "V": 535.41625168, "T": "2017-11-13T10:01:00", "BV": 0.36959166}, {"O": 0.00069049, "H": 0.0006905, "L": 0.00068955, "C": 0.0006905, "V": 3137.98706837, "T": "2017-11-13T10:02:00", "BV": 2.1647475}, {"O": 0.00068947, "H": 0.00068955, "L": 0.00068521, "C": 0.00068634, "V": 10808.41894425, "T": "2017-11-13T10:03:00", "BV": 7.43425405}, {"O": 0.00068768, "H": 0.0006905, "L": 0.00068634, "C": 0.0006905, "V": 1001.7277929, "T": "2017-11-13T10:04:00", "BV": 0.68905248}, {"O": 0.0006905, "H": 0.00069139, "L": 0.00068955, "C": 0.00069139, "V": 440.20245515, "T": "2017-11-13T10:05:00", "BV": 0.303788}, {"O": 0.00069139, "H": 0.000695, "L": 0.0006905, "C": 0.0006905, "V": 2272.88183914, "T": "2017-11-13T10:06:00", "BV": 1.57624393}, {"O": 0.00069498, "H": 0.000695, "L": 0.00069498, "C": 0.00069499, "V": 123.60108656, "T": "2017-11-13T10:07:00", "BV": 0.08590164}, {"O": 0.00069499, "H": 0.00069499, "L": 0.000692, "C": 0.00069499, "V": 560.43849026, "T": "2017-11-13T10:08:00", "BV": 0.38926567}, {"O": 0.00069499, "H": 0.000695, "L": 0.00068446, "C": 0.0006848, "V": 2967.36086436, "T": "2017-11-13T10:09:00", "BV": 2.04153866}, {"O": 0.00068587, "H": 0.00069474, "L": 0.00068446, "C": 0.0006942, "V": 3200.34657044, "T": "2017-11-13T10:10:00", "BV": 2.19512805}, {"O": 0.00069384, "H": 0.00069384, "L": 0.00069201, "C": 0.00069384, "V": 400.83309783, "T": "2017-11-13T10:11:00", "BV": 0.27796118}, {"O": 0.00069384, "H": 0.00069384, "L": 0.0006925, "C": 0.00069383, "V": 1339.95467088, "T": "2017-11-13T10:12:00", "BV": 0.92927325}, {"O": 0.00069383, "H": 0.00069383, "L": 0.00069255, "C": 0.00069255, "V": 50.4132524, "T": "2017-11-13T10:13:00", "BV": 0.03496528}, {"O": 0.00069299, "H": 0.000693, "L": 0.0006925, "C": 0.0006925, "V": 614.11777227, "T": "2017-11-13T10:14:00", "BV": 0.4254253}, {"O": 0.00069255, "H": 0.00069255, "L": 0.00069128, "C": 0.00069128, "V": 317.94525339, "T": "2017-11-13T10:15:00", "BV": 0.21997956}, {"O": 0.0006912, "H": 0.00069129, "L": 0.0006911, "C": 0.00069119, "V": 533.01538688, "T": "2017-11-13T10:16:00", "BV": 0.36842091}, {"O": 0.0006891, "H": 0.00069101, "L": 0.0006889, "C": 0.0006891, "V": 292.82950135, "T": "2017-11-13T10:17:00", "BV": 0.20176431}, {"O": 0.00069093, "H": 0.00069093, "L": 0.0006891, "C": 0.0006892, "V": 332.67311354, "T": "2017-11-13T10:18:00", "BV": 0.22927772}, {"O": 0.0006892, "H": 0.0006905, "L": 0.00068445, "C": 0.00068445, "V": 1177.59598547, "T": "2017-11-13T10:19:00", "BV": 0.80917958}, {"O": 0.00069065, "H": 0.0006907, "L": 0.00068445, "C": 0.00068531, "V": 2134.96793906, "T": "2017-11-13T10:20:00", "BV": 1.46325981}, {"O": 0.00068531, "H": 0.00068765, "L": 0.00068447, "C": 0.00068447, "V": 3214.65183065, "T": "2017-11-13T10:21:00", "BV": 2.20254512}, {"O": 0.00068446, "H": 0.00068447, "L": 0.00068446, "C": 0.00068447, "V": 268.48262693, "T": "2017-11-13T10:22:00", "BV": 0.18376731}, {"O": 0.00068445, "H": 0.00068447, "L": 0.00068445, "C": 0.00068445, "V": 7734.19357671, "T": "2017-11-13T10:23:00", "BV": 5.29367231}, {"O": 0.00068445, "H": 0.00068445, "L": 0.0006832, "C": 0.00068394, "V": 2075.80339312, "T": "2017-11-13T10:24:00", "BV": 1.42021411}, {"O": 0.0006832, "H": 0.0006842, "L": 0.000679, "C": 0.0006842, "V": 6299.93208751, "T": "2017-11-13T10:25:00", "BV": 4.29473395}, {"O": 0.00068419, "H": 0.0006842, "L": 0.000679, "C": 0.00068001, "V": 1720.43727622, "T": "2017-11-13T10:26:00", "BV": 1.17147392}, {"O": 0.00068001, "H": 0.0006835, "L": 0.00068001, "C": 0.0006832, "V": 481.80088403, "T": "2017-11-13T10:27:00", "BV": 0.32775448}, {"O": 0.0006832, "H": 0.00068321, "L": 0.000672, "C": 0.00067325, "V": 9022.961953, "T": "2017-11-13T10:28:00", "BV": 6.0868028}, {"O": 0.00067325, "H": 0.00068297, "L": 0.000672, "C": 0.00067879, "V": 1273.16140884, "T": "2017-11-13T10:29:00", "BV": 0.8560789}, {"O": 0.00067879, "H": 0.00067879, "L": 0.000675, "C": 0.000676, "V": 990.36791843, "T": "2017-11-13T10:30:00", "BV": 0.67021425}, {"O": 0.0006755, "H": 0.0006755, "L": 0.00067494, "C": 0.00067494, "V": 477.82471411, "T": "2017-11-13T10:31:00", "BV": 0.32266378}, {"O": 0.00067493, "H": 0.00067493, "L": 0.0006744, "C": 0.00067492, "V": 1135.28553997, "T": "2017-11-13T10:32:00", "BV": 0.76619354}, {"O": 0.0006743, "H": 0.00067491, "L": 0.00067325, "C": 0.00067342, "V": 674.65394157, "T": "2017-11-13T10:33:00", "BV": 0.45477206}, {"O": 0.00067325, "H": 0.00067342, "L": 0.00067201, "C": 0.00067325, "V": 1017.13759771, "T": "2017-11-13T10:34:00", "BV": 0.6847489}, {"O": 0.00067325, "H": 0.00067325, "L": 0.0006712, "C": 0.0006712, "V": 2194.86744136, "T": "2017-11-13T10:35:00", "BV": 1.47455729}, {"O": 0.00067174, "H": 0.00067324, "L": 0.00067124, "C": 0.00067124, "V": 625.05664134, "T": "2017-11-13T10:36:00", "BV": 0.42057819}, {"O": 0.00067124, "H": 0.00067324, "L": 0.00067123, "C": 0.00067123, "V": 1346.06025366, "T": "2017-11-13T10:37:00", "BV": 0.90407282}, {"O": 0.00067123, "H": 0.00067191, "L": 0.00067123, "C": 0.00067191, "V": 576.75207925, "T": "2017-11-13T10:38:00", "BV": 0.38715776}, {"O": 0.00067191, "H": 0.00067191, "L": 0.0006705, "C": 0.0006705, "V": 1617.42047767, "T": "2017-11-13T10:39:00", "BV": 1.08536016}, {"O": 0.0006705, "H": 0.000674, "L": 0.00067003, "C": 0.00067123, "V": 1112.58867525, "T": "2017-11-13T10:40:00", "BV": 0.74649785}, {"O": 0.00067123, "H": 0.00067399, "L": 0.00067123, "C": 0.00067123, "V": 164.99663507, "T": "2017-11-13T10:41:00", "BV": 0.11082258}, {"O": 0.00067123, "H": 0.000674, "L": 0.00067123, "C": 0.000674, "V": 1735.46929346, "T": "2017-11-13T10:42:00", "BV": 1.16920329}, {"O": 0.0006718, "H": 0.00067491, "L": 0.0006718, "C": 0.00067491, "V": 2839.44308442, "T": "2017-11-13T10:43:00", "BV": 1.91549914}, {"O": 0.000674, "H": 0.00067589, "L": 0.000672, "C": 0.00067589, "V": 2587.06023213, "T": "2017-11-13T10:44:00", "BV": 1.74169498}, {"O": 0.0006768, "H": 0.00068568, "L": 0.0006768, "C": 0.00068568, "V": 2041.85158439, "T": "2017-11-13T10:45:00", "BV": 1.3882678}, {"O": 0.0006856, "H": 0.0006856, "L": 0.00067959, "C": 0.00068, "V": 893.91999094, "T": "2017-11-13T10:46:00", "BV": 0.60965547}, {"O": 0.00068, "H": 0.00068002, "L": 0.00068, "C": 0.00068, "V": 2601.78491151, "T": "2017-11-13T10:47:00", "BV": 1.76921954}, {"O": 0.00068387, "H": 0.00068536, "L": 0.0006801, "C": 0.00068536, "V": 924.87964871, "T": "2017-11-13T10:48:00", "BV": 0.63046155}, {"O": 0.00068546, "H": 0.00068546, "L": 0.00068288, "C": 0.00068288, "V": 1649.34516712, "T": "2017-11-13T10:49:00", "BV": 1.13037294}, {"O": 0.00068288, "H": 0.00068536, "L": 0.00068288, "C": 0.00068536, "V": 616.7274474, "T": "2017-11-13T10:50:00", "BV": 0.42267811}, {"O": 0.00068536, "H": 0.00068536, "L": 0.00068535, "C": 0.00068535, "V": 552.77075635, "T": "2017-11-13T10:51:00", "BV": 0.37884347}, {"O": 0.00068535, "H": 0.00068537, "L": 0.00068288, "C": 0.00068535, "V": 1590.48412414, "T": "2017-11-13T10:52:00", "BV": 1.08835613}, {"O": 0.00068535, "H": 0.00068535, "L": 0.00068533, "C": 0.00068533, "V": 431.50757912, "T": "2017-11-13T10:53:00", "BV": 0.29572948}, {"O": 0.00068533, "H": 0.00068533, "L": 0.00068329, "C": 0.00068533, "V": 456.57634153, "T": "2017-11-13T10:54:00", "BV": 0.31281714}, {"O": 0.00068533, "H": 0.00068533, "L": 0.00068288, "C": 0.0006833, "V": 469.18751589, "T": "2017-11-13T10:55:00", "BV": 0.32060714}, {"O": 0.00068529, "H": 0.0006876, "L": 0.00068529, "C": 0.000686, "V": 616.34068305, "T": "2017-11-13T10:56:00", "BV": 0.42277582}, {"O": 0.000686, "H": 0.00068765, "L": 0.000686, "C": 0.00068765, "V": 217.44305875, "T": "2017-11-13T10:57:00", "BV": 0.14948745}, {"O": 0.00068765, "H": 0.00068795, "L": 0.00068762, "C": 0.0006878, "V": 222.07692329, "T": "2017-11-13T10:58:00", "BV": 0.15271907}, {"O": 0.0006878, "H": 0.00068892, "L": 0.0006878, "C": 0.00068892, "V": 77.42434929, "T": "2017-11-13T10:59:00", "BV": 0.05330174}, {"O": 0.00068912, "H": 0.00069112, "L": 0.00068912, "C": 0.00069112, "V": 286.05739378, "T": "2017-11-13T11:00:00", "BV": 0.19749976}, {"O": 0.00069112, "H": 0.00069392, "L": 0.00069112, "C": 0.00069392, "V": 1398.49367593, "T": "2017-11-13T11:01:00", "BV": 0.96870542}, {"O": 0.0006942, "H": 0.00070153, "L": 0.000694, "C": 0.00070153, "V": 7062.60658232, "T": "2017-11-13T11:02:00", "BV": 4.94124781}, {"O": 0.00070032, "H": 0.00070332, "L": 0.00070001, "C": 0.0007001, "V": 3867.38924642, "T": "2017-11-13T11:03:00", "BV": 2.71132368}, {"O": 0.00070153, "H": 0.00070332, "L": 0.0007001, "C": 0.00070012, "V": 2068.50511, "T": "2017-11-13T11:04:00", "BV": 1.45182672}, {"O": 0.00070153, "H": 0.00070334, "L": 0.00070153, "C": 0.00070334, "V": 1209.56410435, "T": "2017-11-13T11:05:00", "BV": 0.84906896}, {"O": 0.00070153, "H": 0.00070334, "L": 0.00070002, "C": 0.00070012, "V": 1495.47413648, "T": "2017-11-13T11:06:00", "BV": 1.04897935}, {"O": 0.00070012, "H": 0.00070012, "L": 0.000695, "C": 0.000695, "V": 3364.11378835, "T": "2017-11-13T11:07:00", "BV": 2.33969288}, {"O": 0.000695, "H": 0.0006965, "L": 0.00069448, "C": 0.00069448, "V": 1878.33831522, "T": "2017-11-13T11:08:00", "BV": 1.30654179}, {"O": 0.0006964, "H": 0.0006964, "L": 0.00069277, "C": 0.00069327, "V": 2306.35833846, "T": "2017-11-13T11:09:00", "BV": 1.60206731}, {"O": 0.00069327, "H": 0.000694, "L": 0.000693, "C": 0.000693, "V": 1000.60439556, "T": "2017-11-13T11:10:00", "BV": 0.69366529}, {"O": 0.000693, "H": 0.000693, "L": 0.0006897, "C": 0.000693, "V": 1107.75825395, "T": "2017-11-13T11:11:00", "BV": 0.76739648}, {"O": 0.00069277, "H": 0.00069277, "L": 0.0006897, "C": 0.00069277, "V": 117.31660889, "T": "2017-11-13T11:12:00", "BV": 0.08110764}, {"O": 0.0006925, "H": 0.0006925, "L": 0.00068001, "C": 0.00068001, "V": 1338.96271445, "T": "2017-11-13T11:13:00", "BV": 0.91537673}, {"O": 0.00068762, "H": 0.00068762, "L": 0.00068, "C": 0.00068, "V": 4300.12836081, "T": "2017-11-13T11:14:00", "BV": 2.943442}, {"O": 0.00068013, "H": 0.00068748, "L": 0.00068013, "C": 0.00068067, "V": 1415.33194048, "T": "2017-11-13T11:15:00", "BV": 0.96447234}, {"O": 0.00068068, "H": 0.00068748, "L": 0.00068, "C": 0.00068, "V": 3416.02101822, "T": "2017-11-13T11:16:00", "BV": 2.32617831}, {"O": 0.00068, "H": 0.00068024, "L": 0.00068, "C": 0.00068024, "V": 1747.37910053, "T": "2017-11-13T11:17:00", "BV": 1.18833366}, {"O": 0.00068, "H": 0.00068024, "L": 0.000675, "C": 0.000675, "V": 1247.86014619, "T": "2017-11-13T11:18:00", "BV": 0.84623934}, {"O": 0.000675, "H": 0.00068024, "L": 0.000675, "C": 0.0006802, "V": 1638.33198469, "T": "2017-11-13T11:19:00", "BV": 1.10771939}, {"O": 0.0006802, "H": 0.0006802, "L": 0.000675, "C": 0.00068, "V": 2063.15528354, "T": "2017-11-13T11:20:00", "BV": 1.39495443}, {"O": 0.00068, "H": 0.0006807, "L": 0.00067506, "C": 0.0006751, "V": 3475.87269668, "T": "2017-11-13T11:21:00", "BV": 2.36195796}, {"O": 0.0006807, "H": 0.00068327, "L": 0.0006751, "C": 0.0006807, "V": 871.08147714, "T": "2017-11-13T11:22:00", "BV": 0.59269494}, {"O": 0.0006807, "H": 0.0006807, "L": 0.00068, "C": 0.0006807, "V": 252.82222367, "T": "2017-11-13T11:23:00", "BV": 0.17209322}, {"O": 0.0006807, "H": 0.00068327, "L": 0.0006801, "C": 0.0006827, "V": 751.36476852, "T": "2017-11-13T11:24:00", "BV": 0.51162113}, {"O": 0.0006827, "H": 0.00068973, "L": 0.0006827, "C": 0.00068947, "V": 165.51859853, "T": "2017-11-13T11:25:00", "BV": 0.11363269}, {"O": 0.00068516, "H": 0.00068516, "L": 0.0006827, "C": 0.00068273, "V": 253.76528112, "T": "2017-11-13T11:26:00", "BV": 0.17355348}, {"O": 0.00068273, "H": 0.00068273, "L": 0.000682, "C": 0.0006827, "V": 445.64909831, "T": "2017-11-13T11:27:00", "BV": 0.30403781}, {"O": 0.000683, "H": 0.00068516, "L": 0.00068273, "C": 0.00068273, "V": 180.97839053, "T": "2017-11-13T11:28:00", "BV": 0.12392157}, {"O": 0.000683, "H": 0.000686, "L": 0.000683, "C": 0.000686, "V": 170.78823638, "T": "2017-11-13T11:29:00", "BV": 0.11703969}, {"O": 0.00068516, "H": 0.00069, "L": 0.00068273, "C": 0.00069, "V": 1401.03050197, "T": "2017-11-13T11:30:00", "BV": 0.96487938}, {"O": 0.00069, "H": 0.00069, "L": 0.00069, "C": 0.00069, "V": 582.61594314, "T": "2017-11-13T11:31:00", "BV": 0.40200496}, {"O": 0.0006906, "H": 0.0006906, "L": 0.00068751, "C": 0.00069051, "V": 226.23812445, "T": "2017-11-13T11:32:00", "BV": 0.15581517}, {"O": 0.00069059, "H": 0.0006906, "L": 0.00069, "C": 0.0006906, "V": 228.39045111, "T": "2017-11-13T11:33:00", "BV": 0.15761639}, {"O": 0.00069059, "H": 0.00069599, "L": 0.00069059, "C": 0.00069381, "V": 805.31144657, "T": "2017-11-13T11:34:00", "BV": 0.55976555}, {"O": 0.00069415, "H": 0.00069549, "L": 0.00069381, "C": 0.00069381, "V": 216.00573997, "T": "2017-11-13T11:35:00", "BV": 0.14999591}, {"O": 0.00069514, "H": 0.000696, "L": 0.00069381, "C": 0.00069416, "V": 828.52506716, "T": "2017-11-13T11:36:00", "BV": 0.57575719}, {"O": 0.00069383, "H": 0.00069416, "L": 0.00069381, "C": 0.00069381, "V": 391.16318592, "T": "2017-11-13T11:37:00", "BV": 0.27145239}, {"O": 0.00069333, "H": 0.00069333, "L": 0.00069172, "C": 0.00069193, "V": 84.18022327, "T": "2017-11-13T11:38:00", "BV": 0.05830662}, {"O": 0.00069175, "H": 0.00069175, "L": 0.00068827, "C": 0.00068827, "V": 342.84167298, "T": "2017-11-13T11:39:00", "BV": 0.23668121}, {"O": 0.00068828, "H": 0.00068896, "L": 0.0006876, "C": 0.0006876, "V": 138.81528321, "T": "2017-11-13T11:40:00", "BV": 0.09554541}, {"O": 0.00068751, "H": 0.0006876, "L": 0.00068681, "C": 0.00068681, "V": 126.9725421, "T": "2017-11-13T11:41:00", "BV": 0.08727521}, {"O": 0.00068664, "H": 0.00068664, "L": 0.00068633, "C": 0.00068633, "V": 147.86903653, "T": "2017-11-13T11:42:00", "BV": 0.101527}, {"O": 0.00068633, "H": 0.00068664, "L": 0.000686, "C": 0.000686, "V": 585.56931453, "T": "2017-11-13T11:43:00", "BV": 0.4018694}, {"O": 0.00068596, "H": 0.000686, "L": 0.00068173, "C": 0.00068328, "V": 1865.27013836, "T": "2017-11-13T11:44:00", "BV": 1.27718748}, {"O": 0.00068172, "H": 0.00068328, "L": 0.00068071, "C": 0.00068327, "V": 756.22115599, "T": "2017-11-13T11:45:00", "BV": 0.51504463}, {"O": 0.00068327, "H": 0.00068734, "L": 0.0006809, "C": 0.00068094, "V": 2518.20634589, "T": "2017-11-13T11:46:00", "BV": 1.72133675}, {"O": 0.00068326, "H": 0.00068726, "L": 0.00068094, "C": 0.00068095, "V": 861.48860409, "T": "2017-11-13T11:47:00", "BV": 0.59101664}, {"O": 0.00068098, "H": 0.00068725, "L": 0.00068098, "C": 0.00068715, "V": 514.90609305, "T": "2017-11-13T11:48:00", "BV": 0.35348508}, {"O": 0.00068716, "H": 0.00068725, "L": 0.00068715, "C": 0.00068725, "V": 400.0, "T": "2017-11-13T11:49:00", "BV": 0.27486966}, {"O": 0.00068724, "H": 0.00068724, "L": 0.00068706, "C": 0.00068706, "V": 1373.59249935, "T": "2017-11-13T11:50:00", "BV": 0.94387311}, {"O": 0.00068724, "H": 0.00068904, "L": 0.00068257, "C": 0.00068257, "V": 3425.06556937, "T": "2017-11-13T11:51:00", "BV": 2.35599981}, {"O": 0.00068904, "H": 0.00069, "L": 0.00068706, "C": 0.00069, "V": 1028.12652047, "T": "2017-11-13T11:52:00", "BV": 0.70924151}, {"O": 0.00069, "H": 0.00069185, "L": 0.00068706, "C": 0.00068999, "V": 2297.85566902, "T": "2017-11-13T11:53:00", "BV": 1.58548416}, {"O": 0.00068993, "H": 0.00068999, "L": 0.00068993, "C": 0.00068995, "V": 361.38196057, "T": "2017-11-13T11:54:00", "BV": 0.24934103}, {"O": 0.00068999, "H": 0.00068999, "L": 0.00068998, "C": 0.00068998, "V": 809.99977619, "T": "2017-11-13T11:55:00", "BV": 0.55889162}, {"O": 0.00068996, "H": 0.00068996, "L": 0.00068995, "C": 0.00068995, "V": 310.7374039, "T": "2017-11-13T11:56:00", "BV": 0.21439383}, {"O": 0.00068996, "H": 0.00068996, "L": 0.00068994, "C": 0.00068995, "V": 387.37908418, "T": "2017-11-13T11:57:00", "BV": 0.26727228}, {"O": 0.00068996, "H": 0.00068996, "L": 0.00068995, "C": 0.00068996, "V": 753.15455527, "T": "2017-11-13T11:58:00", "BV": 0.519645}, {"O": 0.00068996, "H": 0.00068999, "L": 0.00068995, "C": 0.00068999, "V": 489.09760917, "T": "2017-11-13T11:59:00", "BV": 0.33745914}, {"O": 0.00068998, "H": 0.00068999, "L": 0.00068997, "C": 0.00068997, "V": 237.72680156, "T": "2017-11-13T12:00:00", "BV": 0.16402785}, {"O": 0.00068996, "H": 0.00068997, "L": 0.00068995, "C": 0.00068997, "V": 216.99423559, "T": "2017-11-13T12:01:00", "BV": 0.14971741}, {"O": 0.00068998, "H": 0.00068998, "L": 0.00068995, "C": 0.00068998, "V": 2049.39489579, "T": "2017-11-13T12:02:00", "BV": 1.41401656}, {"O": 0.00068996, "H": 0.00068998, "L": 0.00068995, "C": 0.00068995, "V": 1645.06643946, "T": "2017-11-13T12:03:00", "BV": 1.1350213}, {"O": 0.00068997, "H": 0.00068998, "L": 0.00068995, "C": 0.00068995, "V": 836.44312848, "T": "2017-11-13T12:04:00", "BV": 0.5771163}, {"O": 0.00068998, "H": 0.00068998, "L": 0.00068997, "C": 0.00068997, "V": 4.80770584, "T": "2017-11-13T12:05:00", "BV": 0.00331718}, {"O": 0.00068997, "H": 0.00068998, "L": 0.00068997, "C": 0.00068998, "V": 377.02305454, "T": "2017-11-13T12:06:00", "BV": 0.26013564}, {"O": 0.00068998, "H": 0.00068999, "L": 0.00068935, "C": 0.00068999, "V": 2013.87418023, "T": "2017-11-13T12:07:00", "BV": 1.38952527}, {"O": 0.00068997, "H": 0.00068999, "L": 0.00068997, "C": 0.00068997, "V": 317.13398391, "T": "2017-11-13T12:08:00", "BV": 0.21881387}, {"O": 0.00068995, "H": 0.00068995, "L": 0.00068706, "C": 0.00068706, "V": 126.89291639, "T": "2017-11-13T12:09:00", "BV": 0.08724169}, {"O": 0.00068706, "H": 0.00068706, "L": 0.00068678, "C": 0.00068678, "V": 276.99531911, "T": "2017-11-13T12:10:00", "BV": 0.19025559}, {"O": 0.00068582, "H": 0.00068582, "L": 0.00068582, "C": 0.00068582, "V": 9.62536817, "T": "2017-11-13T12:11:00", "BV": 0.00660125}, {"O": 0.0006855, "H": 0.0006855, "L": 0.00068545, "C": 0.00068545, "V": 27.50972825, "T": "2017-11-13T12:12:00", "BV": 0.01885746}, {"O": 0.0006854, "H": 0.0006854, "L": 0.0006851, "C": 0.0006854, "V": 85.3268637, "T": "2017-11-13T12:13:00", "BV": 0.05848126}, {"O": 0.0006851, "H": 0.00068511, "L": 0.00068467, "C": 0.00068467, "V": 75.34734148, "T": "2017-11-13T12:14:00", "BV": 0.05161025}, {"O": 0.00068467, "H": 0.00068477, "L": 0.0006845, "C": 0.00068475, "V": 237.62775923, "T": "2017-11-13T12:15:00", "BV": 0.1627066}, {"O": 0.0006845, "H": 0.00068475, "L": 0.000682, "C": 0.000682, "V": 773.27556608, "T": "2017-11-13T12:16:00", "BV": 0.52883735}, {"O": 0.000682, "H": 0.000686, "L": 0.000682, "C": 0.0006844, "V": 1586.8417605, "T": "2017-11-13T12:17:00", "BV": 1.08800918}, {"O": 0.00068207, "H": 0.00068207, "L": 0.000682, "C": 0.000682, "V": 41.60489453, "T": "2017-11-13T12:18:00", "BV": 0.02837625}, {"O": 0.000682, "H": 0.000682, "L": 0.000682, "C": 0.000682, "V": 325.30999831, "T": "2017-11-13T12:19:00", "BV": 0.2218614}, {"O": 0.00068201, "H": 0.00068201, "L": 0.000682, "C": 0.000682, "V": 2393.20262483, "T": "2017-11-13T12:20:00", "BV": 1.63216419}, {"O": 0.00068202, "H": 0.000689, "L": 0.00068202, "C": 0.000689, "V": 742.22423867, "T": "2017-11-13T12:21:00", "BV": 0.5075928}, {"O": 0.0006845, "H": 0.0006845, "L": 0.00068203, "C": 0.00068204, "V": 235.90964011, "T": "2017-11-13T12:22:00", "BV": 0.16092212}, {"O": 0.0006845, "H": 0.0006845, "L": 0.00068202, "C": 0.00068204, "V": 538.08543314, "T": "2017-11-13T12:23:00", "BV": 0.36703147}, {"O": 0.00068204, "H": 0.00068449, "L": 0.00068202, "C": 0.0006832, "V": 277.81895948, "T": "2017-11-13T12:24:00", "BV": 0.1896568}, {"O": 0.0006832, "H": 0.0006832, "L": 0.000682, "C": 0.0006832, "V": 789.62710843, "T": "2017-11-13T12:25:00", "BV": 0.53873024}, {"O": 0.0006832, "H": 0.0006832, "L": 0.00068072, "C": 0.00068072, "V": 617.07630977, "T": "2017-11-13T12:26:00", "BV": 0.42075395}, {"O": 0.00068072, "H": 0.00068072, "L": 0.00068072, "C": 0.00068072, "V": 120.07341781, "T": "2017-11-13T12:27:00", "BV": 0.08173637}, {"O": 0.00068072, "H": 0.0006832, "L": 0.00068072, "C": 0.0006832, "V": 739.16559541, "T": "2017-11-13T12:28:00", "BV": 0.50334941}, {"O": 0.00068072, "H": 0.00068319, "L": 0.00068072, "C": 0.00068318, "V": 350.00442847, "T": "2017-11-13T12:29:00", "BV": 0.23885884}, {"O": 0.00068318, "H": 0.00068318, "L": 0.00068318, "C": 0.00068318, "V": 92.52661359, "T": "2017-11-13T12:30:00", "BV": 0.06321231}, {"O": 0.00068318, "H": 0.00068318, "L": 0.00068218, "C": 0.00068218, "V": 116.13918983, "T": "2017-11-13T12:31:00", "BV": 0.0792426}, {"O": 0.00068218, "H": 0.00068218, "L": 0.00068073, "C": 0.00068073, "V": 1642.61148881, "T": "2017-11-13T12:32:00", "BV": 1.12007482}, {"O": 0.00068072, "H": 0.00068072, "L": 0.0006807, "C": 0.00068072, "V": 748.27962666, "T": "2017-11-13T12:33:00", "BV": 0.50935905}, {"O": 0.00068072, "H": 0.00068073, "L": 0.00068072, "C": 0.00068073, "V": 488.13080914, "T": "2017-11-13T12:34:00", "BV": 0.33228266}, {"O": 0.00068073, "H": 0.00068218, "L": 0.00068073, "C": 0.00068073, "V": 556.76963617, "T": "2017-11-13T12:35:00", "BV": 0.37930063}, {"O": 0.00068185, "H": 0.00068185, "L": 0.00068184, "C": 0.00068184, "V": 27.29311654, "T": "2017-11-13T12:36:00", "BV": 0.01860959}, {"O": 0.00068185, "H": 0.00068185, "L": 0.0006807, "C": 0.0006807, "V": 1565.67687045, "T": "2017-11-13T12:37:00", "BV": 1.06589811}, {"O": 0.0006807, "H": 0.0006807, "L": 0.00067887, "C": 0.00067887, "V": 1356.04674413, "T": "2017-11-13T12:38:00", "BV": 0.92181735}, {"O": 0.00067893, "H": 0.00067893, "L": 0.00067802, "C": 0.00067802, "V": 370.80929911, "T": "2017-11-13T12:39:00", "BV": 0.25171301}, {"O": 0.00067869, "H": 0.00067869, "L": 0.00067802, "C": 0.00067802, "V": 1850.59971142, "T": "2017-11-13T12:40:00", "BV": 1.2552982}, {"O": 0.00067802, "H": 0.00067802, "L": 0.00067757, "C": 0.00067757, "V": 149.09266147, "T": "2017-11-13T12:41:00", "BV": 0.1010839}, {"O": 0.00067752, "H": 0.00067784, "L": 0.00067096, "C": 0.00067784, "V": 4252.24239327, "T": "2017-11-13T12:42:00", "BV": 2.8634731}, {"O": 0.00067109, "H": 0.00067109, "L": 0.00066814, "C": 0.00066814, "V": 11346.13075065, "T": "2017-11-13T12:43:00", "BV": 7.59685748}, {"O": 0.00067109, "H": 0.00067109, "L": 0.00066812, "C": 0.00066812, "V": 1909.8268763, "T": "2017-11-13T12:44:00", "BV": 1.27663431}, {"O": 0.00066812, "H": 0.00066812, "L": 0.00066692, "C": 0.00066692, "V": 1734.1142195, "T": "2017-11-13T12:45:00", "BV": 1.15791041}, {"O": 0.00066758, "H": 0.00066758, "L": 0.00066133, "C": 0.00066133, "V": 5649.73013156, "T": "2017-11-13T12:46:00", "BV": 3.76011904}, {"O": 0.000662, "H": 0.00066301, "L": 0.00066, "C": 0.000661, "V": 3774.72492344, "T": "2017-11-13T12:47:00", "BV": 2.49306884}, {"O": 0.000661, "H": 0.000661, "L": 0.00066, "C": 0.00066, "V": 748.78128245, "T": "2017-11-13T12:48:00", "BV": 0.49433617}, {"O": 0.00066, "H": 0.000661, "L": 0.00065939, "C": 0.00065982, "V": 6759.92117638, "T": "2017-11-13T12:49:00", "BV": 4.46237192}, {"O": 0.00065982, "H": 0.00065982, "L": 0.00065782, "C": 0.00065782, "V": 3619.99793916, "T": "2017-11-13T12:50:00", "BV": 2.38359469}, {"O": 0.00065982, "H": 0.00066, "L": 0.00065757, "C": 0.00065982, "V": 4910.48767963, "T": "2017-11-13T12:51:00", "BV": 3.23677498}, {"O": 0.00066, "H": 0.0006649, "L": 0.00065982, "C": 0.00066, "V": 5438.52036075, "T": "2017-11-13T12:52:00", "BV": 3.59249994}, {"O": 0.00066001, "H": 0.00066771, "L": 0.00065835, "C": 0.00065835, "V": 4630.23132625, "T": "2017-11-13T12:53:00", "BV": 3.06452572}, {"O": 0.00066804, "H": 0.00066812, "L": 0.00066803, "C": 0.00066804, "V": 565.69320857, "T": "2017-11-13T12:54:00", "BV": 0.37790556}, {"O": 0.00066804, "H": 0.00067181, "L": 0.00066803, "C": 0.00067181, "V": 1673.26613894, "T": "2017-11-13T12:55:00", "BV": 1.12259506}, {"O": 0.00067181, "H": 0.00067348, "L": 0.00067181, "C": 0.00067348, "V": 250.40731495, "T": "2017-11-13T12:56:00", "BV": 0.16837378}, {"O": 0.00067348, "H": 0.00067547, "L": 0.00067198, "C": 0.0006754, "V": 3577.67779467, "T": "2017-11-13T12:57:00", "BV": 2.41257149}, {"O": 0.0006754, "H": 0.0006754, "L": 0.00067, "C": 0.00067198, "V": 1142.93173531, "T": "2017-11-13T12:58:00", "BV": 0.76665043}, {"O": 0.000672, "H": 0.000672, "L": 0.00067, "C": 0.00067181, "V": 1013.08844167, "T": "2017-11-13T12:59:00", "BV": 0.68009114}, {"O": 0.00067181, "H": 0.00067181, "L": 0.00066804, "C": 0.00067181, "V": 265.9133333, "T": "2017-11-13T13:00:00", "BV": 0.1786403}, {"O": 0.00066804, "H": 0.00066804, "L": 0.00066223, "C": 0.00066223, "V": 257.31187137, "T": "2017-11-13T13:01:00", "BV": 0.17124484}, {"O": 0.00066196, "H": 0.000665, "L": 0.00065757, "C": 0.00066024, "V": 4240.02988204, "T": "2017-11-13T13:02:00", "BV": 2.80042764}, {"O": 0.00066196, "H": 0.00066196, "L": 0.000657, "C": 0.000657, "V": 1897.54076906, "T": "2017-11-13T13:03:00", "BV": 1.25179651}, {"O": 0.00065699, "H": 0.000657, "L": 0.00065668, "C": 0.0006569, "V": 4565.48128793, "T": "2017-11-13T13:04:00", "BV": 2.99818447}, {"O": 0.0006569, "H": 0.00065699, "L": 0.00065668, "C": 0.00065668, "V": 3551.13471763, "T": "2017-11-13T13:05:00", "BV": 2.33210215}, {"O": 0.00065668, "H": 0.00065668, "L": 0.00065649, "C": 0.00065649, "V": 672.4961988, "T": "2017-11-13T13:06:00", "BV": 0.44152375}, {"O": 0.00065649, "H": 0.00065649, "L": 0.0006564, "C": 0.00065648, "V": 610.71590084, "T": "2017-11-13T13:07:00", "BV": 0.40091181}, {"O": 0.00065648, "H": 0.000657, "L": 0.00065648, "C": 0.000657, "V": 5383.78898235, "T": "2017-11-13T13:08:00", "BV": 3.53483501}, {"O": 0.0006565, "H": 0.000657, "L": 0.00065648, "C": 0.0006565, "V": 1228.71647804, "T": "2017-11-13T13:09:00", "BV": 0.80682312}, {"O": 0.0006565, "H": 0.000657, "L": 0.0006565, "C": 0.000657, "V": 704.32967045, "T": "2017-11-13T13:10:00", "BV": 0.46242632}, {"O": 0.000657, "H": 0.000657, "L": 0.00065648, "C": 0.000657, "V": 1762.55724572, "T": "2017-11-13T13:11:00", "BV": 1.15759562}, {"O": 0.0006565, "H": 0.0006565, "L": 0.0006554, "C": 0.0006555, "V": 1284.77739726, "T": "2017-11-13T13:12:00", "BV": 0.84236449}, {"O": 0.00065649, "H": 0.0006565, "L": 0.00065649, "C": 0.0006565, "V": 265.88755071, "T": "2017-11-13T13:13:00", "BV": 0.17455288}, {"O": 0.0006565, "H": 0.0006565, "L": 0.0006554, "C": 0.0006555, "V": 5042.25485627, "T": "2017-11-13T13:14:00", "BV": 3.30925536}, {"O": 0.0006555, "H": 0.000657, "L": 0.0006555, "C": 0.000657, "V": 218.8506354, "T": "2017-11-13T13:15:00", "BV": 0.14375141}, {"O": 0.000657, "H": 0.000657, "L": 0.0006555, "C": 0.0006565, "V": 266.22762532, "T": "2017-11-13T13:16:00", "BV": 0.17459025}, {"O": 0.0006555, "H": 0.0006565, "L": 0.0006555, "C": 0.0006555, "V": 550.78389934, "T": "2017-11-13T13:17:00", "BV": 0.36109932}, {"O": 0.00065551, "H": 0.00065551, "L": 0.00065541, "C": 0.00065541, "V": 743.10543776, "T": "2017-11-13T13:18:00", "BV": 0.48704495}, {"O": 0.0006554, "H": 0.00065541, "L": 0.0006554, "C": 0.0006554, "V": 1492.66709144, "T": "2017-11-13T13:19:00", "BV": 0.97829485}, {"O": 0.0006554, "H": 0.00065541, "L": 0.0006554, "C": 0.0006554, "V": 1448.68739978, "T": "2017-11-13T13:20:00", "BV": 0.94947372}, {"O": 0.0006554, "H": 0.00065541, "L": 0.000655, "C": 0.000655, "V": 991.76962765, "T": "2017-11-13T13:21:00", "BV": 0.64990203}, {"O": 0.00065498, "H": 0.000655, "L": 0.0006546, "C": 0.0006546, "V": 504.40753294, "T": "2017-11-13T13:22:00", "BV": 0.33035769}, {"O": 0.00065489, "H": 0.00065496, "L": 0.0006546, "C": 0.0006546, "V": 1030.23369956, "T": "2017-11-13T13:23:00", "BV": 0.67469454}, {"O": 0.00065458, "H": 0.0006546, "L": 0.00065458, "C": 0.0006546, "V": 507.5895602, "T": "2017-11-13T13:24:00", "BV": 0.33226178}, {"O": 0.0006546, "H": 0.0006546, "L": 0.00065444, "C": 0.00065444, "V": 557.22901018, "T": "2017-11-13T13:25:00", "BV": 0.36474772}, {"O": 0.00065433, "H": 0.00065433, "L": 0.00065308, "C": 0.00065308, "V": 776.84050758, "T": "2017-11-13T13:26:00", "BV": 0.50761587}, {"O": 0.00065299, "H": 0.00065299, "L": 0.00065199, "C": 0.000652, "V": 5166.71307055, "T": "2017-11-13T13:27:00", "BV": 3.36934159}, {"O": 0.000652, "H": 0.000652, "L": 0.00065167, "C": 0.00065167, "V": 543.40172899, "T": "2017-11-13T13:28:00", "BV": 0.35426489}, {"O": 0.00065188, "H": 0.00065188, "L": 0.00065149, "C": 0.00065188, "V": 672.33808944, "T": "2017-11-13T13:29:00", "BV": 0.4381579}, {"O": 0.00065187, "H": 0.00065187, "L": 0.00065179, "C": 0.00065187, "V": 197.58471158, "T": "2017-11-13T13:30:00", "BV": 0.12878785}, {"O": 0.00065187, "H": 0.00065187, "L": 0.0006512, "C": 0.0006512, "V": 715.78804155, "T": "2017-11-13T13:31:00", "BV": 0.4664241}, {"O": 0.00065121, "H": 0.000653, "L": 0.000651, "C": 0.0006514, "V": 4648.67806706, "T": "2017-11-13T13:32:00", "BV": 3.02874534}, {"O": 0.0006514, "H": 0.0006545, "L": 0.00065121, "C": 0.00065189, "V": 1904.76012323, "T": "2017-11-13T13:33:00", "BV": 1.24170758}, {"O": 0.00065189, "H": 0.0006545, "L": 0.000651, "C": 0.00065448, "V": 1711.50003036, "T": "2017-11-13T13:34:00", "BV": 1.11610669}, {"O": 0.00065221, "H": 0.00065444, "L": 0.000651, "C": 0.000651, "V": 2308.55182883, "T": "2017-11-13T13:35:00", "BV": 1.5042911}, {"O": 0.00065092, "H": 0.00065092, "L": 0.00065, "C": 0.00065, "V": 10639.63344958, "T": "2017-11-13T13:36:00", "BV": 6.91673448}, {"O": 0.00065002, "H": 0.000651, "L": 0.00065, "C": 0.000651, "V": 6199.80906167, "T": "2017-11-13T13:37:00", "BV": 4.03337043}, {"O": 0.000651, "H": 0.000651, "L": 0.00065, "C": 0.00065, "V": 21891.18099221, "T": "2017-11-13T13:38:00", "BV": 14.22986829}, {"O": 0.00065, "H": 0.00065, "L": 0.00064696, "C": 0.00064696, "V": 3955.56357384, "T": "2017-11-13T13:39:00", "BV": 2.5668637}, {"O": 0.0006495, "H": 0.000651, "L": 0.00064669, "C": 0.00064669, "V": 5838.22495934, "T": "2017-11-13T13:40:00", "BV": 3.78832807}, {"O": 0.00065097, "H": 0.000651, "L": 0.00064657, "C": 0.00065, "V": 3044.60827437, "T": "2017-11-13T13:41:00", "BV": 1.97890972}, {"O": 0.00065099, "H": 0.00065221, "L": 0.00064657, "C": 0.00065131, "V": 3814.66689119, "T": "2017-11-13T13:42:00", "BV": 2.48255843}, {"O": 0.00065, "H": 0.000653, "L": 0.00064657, "C": 0.00064657, "V": 564.55240391, "T": "2017-11-13T13:43:00", "BV": 0.3673029}, {"O": 0.00065, "H": 0.00065, "L": 0.000644, "C": 0.000644, "V": 1869.31710559, "T": "2017-11-13T13:44:00", "BV": 1.20623411}, {"O": 0.000644, "H": 0.00064993, "L": 0.0006412, "C": 0.000644, "V": 7092.28970901, "T": "2017-11-13T13:45:00", "BV": 4.56471029}, {"O": 0.000644, "H": 0.00064979, "L": 0.000644, "C": 0.00064464, "V": 1474.22970571, "T": "2017-11-13T13:46:00", "BV": 0.95565342}, {"O": 0.00064932, "H": 0.00064932, "L": 0.00064072, "C": 0.0006488, "V": 1950.46232407, "T": "2017-11-13T13:47:00", "BV": 1.2531215}, {"O": 0.00064862, "H": 0.00064862, "L": 0.00064292, "C": 0.000644, "V": 923.41432898, "T": "2017-11-13T13:48:00", "BV": 0.59479207}, {"O": 0.000644, "H": 0.000644, "L": 0.00064072, "C": 0.000644, "V": 1829.60798953, "T": "2017-11-13T13:49:00", "BV": 1.1738092}, {"O": 0.000644, "H": 0.000644, "L": 0.00064094, "C": 0.000644, "V": 3554.88042843, "T": "2017-11-13T13:50:00", "BV": 2.27865786}, {"O": 0.000644, "H": 0.000644, "L": 0.00064095, "C": 0.00064095, "V": 1282.57754645, "T": "2017-11-13T13:51:00", "BV": 0.82384277}, {"O": 0.000643, "H": 0.000643, "L": 0.000641, "C": 0.000641, "V": 729.04253477, "T": "2017-11-13T13:52:00", "BV": 0.46869143}, {"O": 0.000643, "H": 0.00064954, "L": 0.00064009, "C": 0.00064954, "V": 9313.38440625, "T": "2017-11-13T13:53:00", "BV": 5.99148368}, {"O": 0.00064954, "H": 0.00064991, "L": 0.00064333, "C": 0.00064973, "V": 915.16354474, "T": "2017-11-13T13:54:00", "BV": 0.59264528}, {"O": 0.00064973, "H": 0.00064973, "L": 0.00064034, "C": 0.00064945, "V": 4260.54278736, "T": "2017-11-13T13:55:00", "BV": 2.74847223}, {"O": 0.00064945, "H": 0.00064945, "L": 0.00064065, "C": 0.000642, "V": 635.93311239, "T": "2017-11-13T13:56:00", "BV": 0.40793514}, {"O": 0.000642, "H": 0.00064942, "L": 0.000642, "C": 0.000642, "V": 2979.08318968, "T": "2017-11-13T13:57:00", "BV": 1.91851835}, {"O": 0.00064906, "H": 0.00064906, "L": 0.00064033, "C": 0.00064033, "V": 1215.12184359, "T": "2017-11-13T13:58:00", "BV": 0.77887346}, {"O": 0.000641, "H": 0.00064898, "L": 0.00064033, "C": 0.00064107, "V": 2603.35298259, "T": "2017-11-13T13:59:00", "BV": 1.6689684}, {"O": 0.00064107, "H": 0.00064889, "L": 0.0006401, "C": 0.000642, "V": 2349.52728675, "T": "2017-11-13T14:00:00", "BV": 1.50784053}, {"O": 0.00064649, "H": 0.00064889, "L": 0.00064126, "C": 0.00064201, "V": 3073.27007646, "T": "2017-11-13T14:01:00", "BV": 1.97880159}, {"O": 0.00064201, "H": 0.00064648, "L": 0.00064201, "C": 0.00064625, "V": 559.50358968, "T": "2017-11-13T14:02:00", "BV": 0.36032024}, {"O": 0.00064625, "H": 0.00064648, "L": 0.00064203, "C": 0.00064625, "V": 460.06256772, "T": "2017-11-13T14:03:00", "BV": 0.29625729}, {"O": 0.00064648, "H": 0.000649, "L": 0.00064629, "C": 0.00064889, "V": 1048.25943927, "T": "2017-11-13T14:04:00", "BV": 0.67835455}, {"O": 0.00064889, "H": 0.00064942, "L": 0.00064889, "C": 0.00064898, "V": 1170.43453454, "T": "2017-11-13T14:05:00", "BV": 0.75964274}, {"O": 0.00064898, "H": 0.000649, "L": 0.00064898, "C": 0.000649, "V": 3178.97367337, "T": "2017-11-13T14:06:00", "BV": 2.0631377}, {"O": 0.000649, "H": 0.00064943, "L": 0.00064898, "C": 0.00064942, "V": 1055.84982764, "T": "2017-11-13T14:07:00", "BV": 0.68535516}, {"O": 0.000649, "H": 0.00064943, "L": 0.000649, "C": 0.00064943, "V": 528.65790724, "T": "2017-11-13T14:08:00", "BV": 0.34317495}, {"O": 0.00064943, "H": 0.00064991, "L": 0.000649, "C": 0.00064991, "V": 2662.54334433, "T": "2017-11-13T14:09:00", "BV": 1.72920277}, {"O": 0.00064991, "H": 0.00064991, "L": 0.00064943, "C": 0.0006498, "V": 764.34323123, "T": "2017-11-13T14:10:00", "BV": 0.49673472}, {"O": 0.0006498, "H": 0.00064991, "L": 0.0006498, "C": 0.00064985, "V": 436.01244632, "T": "2017-11-13T14:11:00", "BV": 0.28334072}, {"O": 0.00064991, "H": 0.00064999, "L": 0.00064986, "C": 0.00064999, "V": 678.21840898, "T": "2017-11-13T14:12:00", "BV": 0.44080123}, {"O": 0.00064999, "H": 0.0006554, "L": 0.00064999, "C": 0.0006553, "V": 5046.1241312, "T": "2017-11-13T14:13:00", "BV": 3.30390196}, {"O": 0.000654, "H": 0.00065541, "L": 0.000654, "C": 0.00065541, "V": 3467.97609197, "T": "2017-11-13T14:14:00", "BV": 2.27239529}, {"O": 0.00065541, "H": 0.0006565, "L": 0.00065402, "C": 0.00065541, "V": 1042.2428514, "T": "2017-11-13T14:15:00", "BV": 0.68383825}, {"O": 0.0006563, "H": 0.0006563, "L": 0.00065542, "C": 0.000656, "V": 1603.85321459, "T": "2017-11-13T14:16:00", "BV": 1.05240395}, {"O": 0.00065542, "H": 0.00065542, "L": 0.000654, "C": 0.000654, "V": 5298.40267434, "T": "2017-11-13T14:17:00", "BV": 3.47102997}, {"O": 0.000654, "H": 0.000654, "L": 0.00064986, "C": 0.00064986, "V": 2838.87458122, "T": "2017-11-13T14:18:00", "BV": 1.85102003}, {"O": 0.00064986, "H": 0.000652, "L": 0.00064942, "C": 0.00065, "V": 2216.13977349, "T": "2017-11-13T14:19:00", "BV": 1.44062008}, {"O": 0.000652, "H": 0.000652, "L": 0.00065, "C": 0.00065, "V": 1731.67899484, "T": "2017-11-13T14:20:00", "BV": 1.12683418}, {"O": 0.0006519, "H": 0.0006519, "L": 0.0006515, "C": 0.0006515, "V": 751.4600282, "T": "2017-11-13T14:21:00", "BV": 0.48965617}, {"O": 0.0006515, "H": 0.0006519, "L": 0.00065, "C": 0.0006515, "V": 790.56347666, "T": "2017-11-13T14:22:00", "BV": 0.51460027}, {"O": 0.0006518, "H": 0.000657, "L": 0.00065151, "C": 0.000657, "V": 2839.59952625, "T": "2017-11-13T14:23:00", "BV": 1.86121617}, {"O": 0.0006565, "H": 0.000657, "L": 0.00065649, "C": 0.00065649, "V": 1591.14094035, "T": "2017-11-13T14:24:00", "BV": 1.04462867}, {"O": 0.00065649, "H": 0.00065649, "L": 0.00065225, "C": 0.000655, "V": 1249.75894131, "T": "2017-11-13T14:25:00", "BV": 0.81753262}, {"O": 0.000655, "H": 0.000655, "L": 0.000655, "C": 0.000655, "V": 990.13243075, "T": "2017-11-13T14:26:00", "BV": 0.6485367}, {"O": 0.0006565, "H": 0.000657, "L": 0.00065, "C": 0.000655, "V": 4416.49258647, "T": "2017-11-13T14:27:00", "BV": 2.88870943}, {"O": 0.000655, "H": 0.0006565, "L": 0.000655, "C": 0.000655, "V": 339.40144948, "T": "2017-11-13T14:28:00", "BV": 0.22265058}, {"O": 0.000655, "H": 0.000655, "L": 0.000651, "C": 0.000655, "V": 242.7048285, "T": "2017-11-13T14:29:00", "BV": 0.15873955}, {"O": 0.00065221, "H": 0.000655, "L": 0.00065, "C": 0.000655, "V": 1423.73052018, "T": "2017-11-13T14:30:00", "BV": 0.92934218}, {"O": 0.00065499, "H": 0.000655, "L": 0.00065499, "C": 0.000655, "V": 1868.22700379, "T": "2017-11-13T14:31:00", "BV": 1.223686}, {"O": 0.000655, "H": 0.000657, "L": 0.00065221, "C": 0.00065499, "V": 7526.16125753, "T": "2017-11-13T14:32:00", "BV": 4.93791646}, {"O": 0.00065031, "H": 0.00065498, "L": 0.00065, "C": 0.00065, "V": 1044.09921378, "T": "2017-11-13T14:33:00", "BV": 0.67919504}, {"O": 0.00065494, "H": 0.00065494, "L": 0.00065, "C": 0.00065493, "V": 355.88986868, "T": "2017-11-13T14:34:00", "BV": 0.23162629}, {"O": 0.00065493, "H": 0.00065493, "L": 0.0006548, "C": 0.0006548, "V": 246.76077802, "T": "2017-11-13T14:35:00", "BV": 0.16159653}, {"O": 0.00065481, "H": 0.00065491, "L": 0.00065002, "C": 0.00065003, "V": 317.38721434, "T": "2017-11-13T14:36:00", "BV": 0.20676052}, {"O": 0.00065491, "H": 0.00065491, "L": 0.00065, "C": 0.00065, "V": 603.89359873, "T": "2017-11-13T14:37:00", "BV": 0.39334452}, {"O": 0.00065, "H": 0.00065, "L": 0.00064999, "C": 0.00064999, "V": 994.91847862, "T": "2017-11-13T14:38:00", "BV": 0.64668944}, {"O": 0.00065002, "H": 0.00065003, "L": 0.000649, "C": 0.000649, "V": 949.02020758, "T": "2017-11-13T14:39:00", "BV": 0.61626941}, {"O": 0.000649, "H": 0.00065002, "L": 0.000649, "C": 0.00065002, "V": 857.15164614, "T": "2017-11-13T14:40:00", "BV": 0.55668207}, {"O": 0.00065002, "H": 0.00065002, "L": 0.000649, "C": 0.00064915, "V": 2396.77812873, "T": "2017-11-13T14:41:00", "BV": 1.55680839}, {"O": 0.00064915, "H": 0.00065002, "L": 0.00064618, "C": 0.00064618, "V": 428.99587023, "T": "2017-11-13T14:42:00", "BV": 0.27828293}, {"O": 0.00064878, "H": 0.00064878, "L": 0.00064, "C": 0.00064876, "V": 9181.87780817, "T": "2017-11-13T14:43:00", "BV": 5.89328912}, {"O": 0.000641, "H": 0.00064853, "L": 0.00064015, "C": 0.00064835, "V": 265.61858465, "T": "2017-11-13T14:44:00", "BV": 0.17035397}, {"O": 0.00064835, "H": 0.00064877, "L": 0.00064103, "C": 0.00064835, "V": 422.25746134, "T": "2017-11-13T14:45:00", "BV": 0.27361677}, {"O": 0.00064835, "H": 0.00064878, "L": 0.00064835, "C": 0.00064877, "V": 524.58090164, "T": "2017-11-13T14:46:00", "BV": 0.34022957}, {"O": 0.00064878, "H": 0.00065002, "L": 0.00064835, "C": 0.00065002, "V": 2478.31768467, "T": "2017-11-13T14:47:00", "BV": 1.61010681}, {"O": 0.00065026, "H": 0.00065026, "L": 0.00065002, "C": 0.00065026, "V": 1277.34198357, "T": "2017-11-13T14:48:00", "BV": 0.83048379}, {"O": 0.00065026, "H": 0.00065167, "L": 0.00065026, "C": 0.00065167, "V": 19.22989997, "T": "2017-11-13T14:49:00", "BV": 0.01252847}, {"O": 0.00065167, "H": 0.0006518, "L": 0.00065167, "C": 0.00065167, "V": 129.28002269, "T": "2017-11-13T14:50:00", "BV": 0.08425386}, {"O": 0.00065167, "H": 0.00065421, "L": 0.00065167, "C": 0.00065421, "V": 11730.38404003, "T": "2017-11-13T14:51:00", "BV": 7.67325942}, {"O": 0.00065421, "H": 0.00065432, "L": 0.0006542, "C": 0.00065432, "V": 107.04539561, "T": "2017-11-13T14:52:00", "BV": 0.07003121}, {"O": 0.00065466, "H": 0.00065493, "L": 0.00065466, "C": 0.00065493, "V": 444.85960949, "T": "2017-11-13T14:53:00", "BV": 0.29127584}, {"O": 0.00065493, "H": 0.00065567, "L": 0.00065493, "C": 0.00065498, "V": 377.87498343, "T": "2017-11-13T14:54:00", "BV": 0.24771611}, {"O": 0.00065508, "H": 0.00065712, "L": 0.00065508, "C": 0.00065712, "V": 6204.03895904, "T": "2017-11-13T14:55:00", "BV": 4.07539955}, {"O": 0.00065726, "H": 0.00065925, "L": 0.00065726, "C": 0.00065817, "V": 698.00065614, "T": "2017-11-13T14:56:00", "BV": 0.45940016}, {"O": 0.00065852, "H": 0.00066078, "L": 0.00065852, "C": 0.00066078, "V": 6252.86120805, "T": "2017-11-13T14:57:00", "BV": 4.12625544}, {"O": 0.0006608, "H": 0.00066197, "L": 0.00065816, "C": 0.00066197, "V": 1463.99675304, "T": "2017-11-13T14:58:00", "BV": 0.9679575}, {"O": 0.00066205, "H": 0.00066308, "L": 0.00066197, "C": 0.00066308, "V": 1531.78181542, "T": "2017-11-13T14:59:00", "BV": 1.01471482}, {"O": 0.00066319, "H": 0.0006649, "L": 0.00066319, "C": 0.00066489, "V": 3110.76740006, "T": "2017-11-13T15:00:00", "BV": 2.06545936}, {"O": 0.0006649, "H": 0.00066597, "L": 0.0006649, "C": 0.00066597, "V": 1503.48214358, "T": "2017-11-13T15:01:00", "BV": 0.99996535}, {"O": 0.00066606, "H": 0.00066698, "L": 0.00066606, "C": 0.00066698, "V": 470.4215961, "T": "2017-11-13T15:02:00", "BV": 0.31356436}, {"O": 0.00066705, "H": 0.00067392, "L": 0.00066705, "C": 0.00067392, "V": 5717.73841676, "T": "2017-11-13T15:03:00", "BV": 3.83105043}, {"O": 0.00067219, "H": 0.00067813, "L": 0.00067219, "C": 0.00067813, "V": 3224.56289827, "T": "2017-11-13T15:04:00", "BV": 2.17856575}, {"O": 0.0006775, "H": 0.00067976, "L": 0.0006775, "C": 0.000679, "V": 4220.26975067, "T": "2017-11-13T15:05:00", "BV": 2.86324553}, {"O": 0.00067976, "H": 0.00068026, "L": 0.00067976, "C": 0.00068026, "V": 6002.76227945, "T": "2017-11-13T15:06:00", "BV": 4.08143015}, {"O": 0.00068026, "H": 0.00068026, "L": 0.0006695, "C": 0.0006695, "V": 6074.93246417, "T": "2017-11-13T15:07:00", "BV": 4.11773531}, {"O": 0.0006695, "H": 0.00067, "L": 0.00066692, "C": 0.00066692, "V": 8562.45015335, "T": "2017-11-13T15:08:00", "BV": 5.7236774}, {"O": 0.00066692, "H": 0.00066894, "L": 0.00066593, "C": 0.00066593, "V": 2963.28081094, "T": "2017-11-13T15:09:00", "BV": 1.97973633}, {"O": 0.00066593, "H": 0.00066601, "L": 0.00066593, "C": 0.00066593, "V": 299.69694651, "T": "2017-11-13T15:10:00", "BV": 0.19959011}, {"O": 0.0006649, "H": 0.0006654, "L": 0.00066223, "C": 0.00066224, "V": 1579.41449615, "T": "2017-11-13T15:11:00", "BV": 1.04818683}, {"O": 0.000664, "H": 0.00066435, "L": 0.000664, "C": 0.00066434, "V": 659.34749248, "T": "2017-11-13T15:12:00", "BV": 0.43798671}, {"O": 0.00066435, "H": 0.00066435, "L": 0.00066333, "C": 0.00066333, "V": 1450.65081481, "T": "2017-11-13T15:13:00", "BV": 0.96358567}, {"O": 0.00066333, "H": 0.00066333, "L": 0.00066319, "C": 0.00066333, "V": 179.80107301, "T": "2017-11-13T15:14:00", "BV": 0.11925805}, {"O": 0.00066333, "H": 0.00067278, "L": 0.00066333, "C": 0.000665, "V": 1995.09884674, "T": "2017-11-13T15:15:00", "BV": 1.32733941}, {"O": 0.0006725, "H": 0.0006725, "L": 0.00066435, "C": 0.00066436, "V": 6291.98500395, "T": "2017-11-13T15:16:00", "BV": 4.18087377}, {"O": 0.00066436, "H": 0.00066436, "L": 0.00066435, "C": 0.00066435, "V": 1089.57668616, "T": "2017-11-13T15:17:00", "BV": 0.72386035}, {"O": 0.00066435, "H": 0.00067164, "L": 0.00066435, "C": 0.00067146, "V": 215.09329641, "T": "2017-11-13T15:18:00", "BV": 0.14440957}, {"O": 0.00066436, "H": 0.00067119, "L": 0.00066435, "C": 0.00067, "V": 1160.36031656, "T": "2017-11-13T15:19:00", "BV": 0.77567431}, {"O": 0.00067, "H": 0.00067, "L": 0.000666, "C": 0.0006664, "V": 295.09998838, "T": "2017-11-13T15:20:00", "BV": 0.19726152}, {"O": 0.00066666, "H": 0.000671, "L": 0.00066666, "C": 0.000671, "V": 3822.68263925, "T": "2017-11-13T15:21:00", "BV": 2.55972616}, {"O": 0.000671, "H": 0.00067119, "L": 0.000671, "C": 0.00067119, "V": 868.73840844, "T": "2017-11-13T15:22:00", "BV": 0.58302604}, {"O": 0.00067158, "H": 0.00067169, "L": 0.00067119, "C": 0.00067169, "V": 746.70068306, "T": "2017-11-13T15:23:00", "BV": 0.50138635}, {"O": 0.00067169, "H": 0.00067169, "L": 0.00067169, "C": 0.00067169, "V": 173.41209774, "T": "2017-11-13T15:24:00", "BV": 0.11647915}, {"O": 0.00067169, "H": 0.0006721, "L": 0.00067169, "C": 0.0006721, "V": 1187.17983063, "T": "2017-11-13T15:25:00", "BV": 0.79756514}, {"O": 0.00067179, "H": 0.000673, "L": 0.00067179, "C": 0.000673, "V": 1016.29722146, "T": "2017-11-13T15:26:00", "BV": 0.68316002}, {"O": 0.000673, "H": 0.00067409, "L": 0.000673, "C": 0.00067409, "V": 195.66049828, "T": "2017-11-13T15:27:00", "BV": 0.13178097}, {"O": 0.00067449, "H": 0.00067685, "L": 0.00067449, "C": 0.00067685, "V": 937.72592003, "T": "2017-11-13T15:28:00", "BV": 0.63399295}, {"O": 0.00067688, "H": 0.0006785, "L": 0.00067685, "C": 0.00067848, "V": 5232.95882858, "T": "2017-11-13T15:29:00", "BV": 3.54953009}, {"O": 0.00067864, "H": 0.00067909, "L": 0.0006785, "C": 0.00067864, "V": 689.28126148, "T": "2017-11-13T15:30:00", "BV": 0.46775287}, {"O": 0.0006785, "H": 0.00067999, "L": 0.0006785, "C": 0.00067933, "V": 1007.59135038, "T": "2017-11-13T15:31:00", "BV": 0.68429902}, {"O": 0.00067933, "H": 0.00067999, "L": 0.0006785, "C": 0.0006785, "V": 2984.87654205, "T": "2017-11-13T15:32:00", "BV": 2.02677062}, {"O": 0.00067849, "H": 0.000679, "L": 0.00067, "C": 0.000671, "V": 5775.77031287, "T": "2017-11-13T15:33:00", "BV": 3.90069283}, {"O": 0.00067, "H": 0.00067, "L": 0.0006677, "C": 0.0006677, "V": 1000.78262038, "T": "2017-11-13T15:34:00", "BV": 0.66926355}, {"O": 0.0006677, "H": 0.0006677, "L": 0.00066504, "C": 0.0006665, "V": 2977.6435083, "T": "2017-11-13T15:35:00", "BV": 1.98518131}, {"O": 0.00066581, "H": 0.00066581, "L": 0.000662, "C": 0.00066581, "V": 961.97793679, "T": "2017-11-13T15:36:00", "BV": 0.6393166}, {"O": 0.00066581, "H": 0.00066581, "L": 0.00066504, "C": 0.00066581, "V": 1087.42839116, "T": "2017-11-13T15:37:00", "BV": 0.72399861}, {"O": 0.00066581, "H": 0.0006677, "L": 0.00066581, "C": 0.0006659, "V": 222.69780907, "T": "2017-11-13T15:38:00", "BV": 0.14845071}, {"O": 0.0006659, "H": 0.0006659, "L": 0.00066582, "C": 0.0006659, "V": 216.5256419, "T": "2017-11-13T15:39:00", "BV": 0.14417679}, {"O": 0.0006677, "H": 0.00066999, "L": 0.0006659, "C": 0.00066998, "V": 608.90824015, "T": "2017-11-13T15:40:00", "BV": 0.40785534}, {"O": 0.00066593, "H": 0.00066822, "L": 0.00066591, "C": 0.00066812, "V": 2836.5775076, "T": "2017-11-13T15:41:00", "BV": 1.894336}, {"O": 0.00066812, "H": 0.00066812, "L": 0.00066582, "C": 0.00066582, "V": 469.12408574, "T": "2017-11-13T15:42:00", "BV": 0.3133319}, {"O": 0.00066593, "H": 0.00066594, "L": 0.00066365, "C": 0.0006646, "V": 749.75700728, "T": "2017-11-13T15:43:00", "BV": 0.49918006}, {"O": 0.0006646, "H": 0.0006646, "L": 0.00066197, "C": 0.0006635, "V": 948.38777012, "T": "2017-11-13T15:44:00", "BV": 0.62820913}, {"O": 0.00066245, "H": 0.00066365, "L": 0.00066245, "C": 0.00066364, "V": 171.22010996, "T": "2017-11-13T15:45:00", "BV": 0.11359261}, {"O": 0.0006635, "H": 0.0006635, "L": 0.00066148, "C": 0.0006615, "V": 367.50437165, "T": "2017-11-13T15:46:00", "BV": 0.24311958}, {"O": 0.00066148, "H": 0.00066194, "L": 0.00066148, "C": 0.0006615, "V": 240.30897016, "T": "2017-11-13T15:47:00", "BV": 0.15899228}, {"O": 0.00066148, "H": 0.00066148, "L": 0.0006597, "C": 0.0006597, "V": 1389.54155009, "T": "2017-11-13T15:48:00", "BV": 0.91746122}, {"O": 0.00065968, "H": 0.00065968, "L": 0.00065938, "C": 0.00065939, "V": 609.07896992, "T": "2017-11-13T15:49:00", "BV": 0.40162977}, {"O": 0.00065915, "H": 0.00065915, "L": 0.00065799, "C": 0.00065799, "V": 707.63896716, "T": "2017-11-13T15:50:00", "BV": 0.4657706}, {"O": 0.00065799, "H": 0.00065799, "L": 0.00065795, "C": 0.00065795, "V": 41.49586292, "T": "2017-11-13T15:51:00", "BV": 0.02730345}, {"O": 0.00065795, "H": 0.00065795, "L": 0.00065781, "C": 0.00065795, "V": 1372.80905694, "T": "2017-11-13T15:52:00", "BV": 0.90320383}, {"O": 0.00065781, "H": 0.00065781, "L": 0.00065696, "C": 0.00065696, "V": 11518.86522228, "T": "2017-11-13T15:53:00", "BV": 7.57483501}, {"O": 0.00065652, "H": 0.00065652, "L": 0.00065465, "C": 0.00065465, "V": 7839.44623443, "T": "2017-11-13T15:54:00", "BV": 5.13262762}, {"O": 0.00065465, "H": 0.00065498, "L": 0.0006545, "C": 0.0006545, "V": 2624.14507608, "T": "2017-11-13T15:55:00", "BV": 1.71803399}, {"O": 0.0006545, "H": 0.0006545, "L": 0.00065308, "C": 0.000654, "V": 875.29213879, "T": "2017-11-13T15:56:00", "BV": 0.57248928}, {"O": 0.000654, "H": 0.000654, "L": 0.00065308, "C": 0.00065308, "V": 234.89116378, "T": "2017-11-13T15:57:00", "BV": 0.15343403}, {"O": 0.00065307, "H": 0.00065308, "L": 0.00065294, "C": 0.00065294, "V": 29.4000761, "T": "2017-11-13T15:58:00", "BV": 0.01919817}, {"O": 0.00065288, "H": 0.00065288, "L": 0.00065288, "C": 0.00065288, "V": 91.40314938, "T": "2017-11-13T15:59:00", "BV": 0.05967528}, {"O": 0.00065288, "H": 0.000655, "L": 0.00065288, "C": 0.00065312, "V": 1613.86251834, "T": "2017-11-13T16:00:00", "BV": 1.05381165}, {"O": 0.00065345, "H": 0.000655, "L": 0.00065312, "C": 0.00065313, "V": 193.18961641, "T": "2017-11-13T16:01:00", "BV": 0.12640308}, {"O": 0.00065313, "H": 0.00065313, "L": 0.00065288, "C": 0.00065288, "V": 1102.56270911, "T": "2017-11-13T16:02:00", "BV": 0.71990065}, {"O": 0.000653, "H": 0.00065799, "L": 0.00065288, "C": 0.00065799, "V": 2637.916592, "T": "2017-11-13T16:03:00", "BV": 1.73088771}, {"O": 0.00065799, "H": 0.00065799, "L": 0.00065776, "C": 0.0006579, "V": 1131.0289429, "T": "2017-11-13T16:04:00", "BV": 0.74407953}, {"O": 0.00065799, "H": 0.00065799, "L": 0.00065288, "C": 0.00065288, "V": 4401.1320475, "T": "2017-11-13T16:05:00", "BV": 2.88581008}, {"O": 0.0006579, "H": 0.0006579, "L": 0.00065773, "C": 0.00065776, "V": 225.36694838, "T": "2017-11-13T16:06:00", "BV": 0.14823713}, {"O": 0.00065776, "H": 0.00065886, "L": 0.00065776, "C": 0.00065776, "V": 614.3812807, "T": "2017-11-13T16:07:00", "BV": 0.40422732}, {"O": 0.00065776, "H": 0.00065886, "L": 0.00065325, "C": 0.00065886, "V": 2188.73874556, "T": "2017-11-13T16:08:00", "BV": 1.4347748}, {"O": 0.00065886, "H": 0.00065889, "L": 0.00065776, "C": 0.00065889, "V": 757.48424758, "T": "2017-11-13T16:09:00", "BV": 0.49868752}, {"O": 0.00065889, "H": 0.00065923, "L": 0.00065358, "C": 0.00065923, "V": 423.27623026, "T": "2017-11-13T16:10:00", "BV": 0.27810242}, {"O": 0.00065938, "H": 0.00065938, "L": 0.00065915, "C": 0.00065915, "V": 582.88825364, "T": "2017-11-13T16:11:00", "BV": 0.38426434}, {"O": 0.00065915, "H": 0.00065938, "L": 0.00065889, "C": 0.00065889, "V": 1154.08099705, "T": "2017-11-13T16:12:00", "BV": 0.76054236}, {"O": 0.00065889, "H": 0.00065889, "L": 0.00065475, "C": 0.00065475, "V": 127.71103835, "T": "2017-11-13T16:13:00", "BV": 0.08410188}, {"O": 0.00065382, "H": 0.00065475, "L": 0.0006532, "C": 0.00065382, "V": 555.30570717, "T": "2017-11-13T16:14:00", "BV": 0.36296152}, {"O": 0.00065475, "H": 0.00065475, "L": 0.00065382, "C": 0.00065385, "V": 41.90743425, "T": "2017-11-13T16:15:00", "BV": 0.02740383}, {"O": 0.00065475, "H": 0.00065475, "L": 0.00065288, "C": 0.000653, "V": 2260.80453832, "T": "2017-11-13T16:16:00", "BV": 1.4772182}, {"O": 0.000653, "H": 0.00065382, "L": 0.000653, "C": 0.00065382, "V": 190.0068986, "T": "2017-11-13T16:17:00", "BV": 0.12419748}, {"O": 0.00065382, "H": 0.00065382, "L": 0.00065305, "C": 0.00065306, "V": 227.09926406, "T": "2017-11-13T16:18:00", "BV": 0.14834658}, {"O": 0.00065306, "H": 0.00065475, "L": 0.00065306, "C": 0.00065475, "V": 444.48429072, "T": "2017-11-13T16:19:00", "BV": 0.29066569}, {"O": 0.00065475, "H": 0.00065939, "L": 0.00065475, "C": 0.00065939, "V": 1818.74220656, "T": "2017-11-13T16:20:00", "BV": 1.19508171}, {"O": 0.000655, "H": 0.000655, "L": 0.000655, "C": 0.000655, "V": 50.0, "T": "2017-11-13T16:21:00", "BV": 0.03275}, {"O": 0.00065939, "H": 0.00065939, "L": 0.00065506, "C": 0.00065506, "V": 402.02099352, "T": "2017-11-13T16:22:00", "BV": 0.26354737}, {"O": 0.00065506, "H": 0.00066, "L": 0.00065506, "C": 0.00066, "V": 206.81416859, "T": "2017-11-13T16:23:00", "BV": 0.1362645}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 599.35846869, "T": "2017-11-13T16:24:00", "BV": 0.39557657}, {"O": 0.00066, "H": 0.00066, "L": 0.00065522, "C": 0.00066, "V": 53.73745321, "T": "2017-11-13T16:25:00", "BV": 0.03537538}, {"O": 0.00066, "H": 0.00066, "L": 0.00065944, "C": 0.00066, "V": 409.46439142, "T": "2017-11-13T16:26:00", "BV": 0.2702395}, {"O": 0.00065998, "H": 0.00066, "L": 0.00065998, "C": 0.00066, "V": 784.42316934, "T": "2017-11-13T16:27:00", "BV": 0.51771814}, {"O": 0.00066, "H": 0.00066, "L": 0.00065541, "C": 0.00066, "V": 1999.90388832, "T": "2017-11-13T16:28:00", "BV": 1.31941}, {"O": 0.00066018, "H": 0.00066363, "L": 0.00066, "C": 0.00066363, "V": 319.19720181, "T": "2017-11-13T16:29:00", "BV": 0.2113193}, {"O": 0.00066364, "H": 0.00066387, "L": 0.000662, "C": 0.00066387, "V": 177.44001134, "T": "2017-11-13T16:30:00", "BV": 0.11771871}, {"O": 0.00066389, "H": 0.00066521, "L": 0.000663, "C": 0.00066521, "V": 3156.2875982, "T": "2017-11-13T16:31:00", "BV": 2.09748535}, {"O": 0.00066521, "H": 0.00066521, "L": 0.00066381, "C": 0.00066381, "V": 119.51004297, "T": "2017-11-13T16:32:00", "BV": 0.07937012}, {"O": 0.00066381, "H": 0.00066381, "L": 0.00066381, "C": 0.00066381, "V": 216.10213184, "T": "2017-11-13T16:33:00", "BV": 0.14345072}, {"O": 0.00066381, "H": 0.00066381, "L": 0.00066381, "C": 0.00066381, "V": 8.0, "T": "2017-11-13T16:34:00", "BV": 0.00531048}, {"O": 0.000665, "H": 0.00066521, "L": 0.00066193, "C": 0.00066193, "V": 1785.12918328, "T": "2017-11-13T16:35:00", "BV": 1.18603537}, {"O": 0.00066381, "H": 0.00066381, "L": 0.00066381, "C": 0.00066381, "V": 71.61610792, "T": "2017-11-13T16:36:00", "BV": 0.04753947}, {"O": 0.000664, "H": 0.000665, "L": 0.000664, "C": 0.000665, "V": 1702.7261955, "T": "2017-11-13T16:37:00", "BV": 1.13193652}, {"O": 0.00066521, "H": 0.00066521, "L": 0.000664, "C": 0.000664, "V": 1287.88363737, "T": "2017-11-13T16:38:00", "BV": 0.85664519}, {"O": 0.0006652, "H": 0.00066521, "L": 0.000665, "C": 0.000665, "V": 119.0713949, "T": "2017-11-13T16:39:00", "BV": 0.07919474}, {"O": 0.0006652, "H": 0.00066521, "L": 0.000665, "C": 0.000665, "V": 1347.21809773, "T": "2017-11-13T16:40:00", "BV": 0.8959401}, {"O": 0.0006652, "H": 0.0006652, "L": 0.000665, "C": 0.00066501, "V": 16.97464159, "T": "2017-11-13T16:41:00", "BV": 0.01128848}, {"O": 0.0006652, "H": 0.0006652, "L": 0.000665, "C": 0.0006652, "V": 2751.95160881, "T": "2017-11-13T16:42:00", "BV": 1.83040411}, {"O": 0.0006652, "H": 0.00066521, "L": 0.00066501, "C": 0.00066521, "V": 602.17239513, "T": "2017-11-13T16:43:00", "BV": 0.40054563}, {"O": 0.00066521, "H": 0.00066528, "L": 0.00066521, "C": 0.00066528, "V": 1177.736786, "T": "2017-11-13T16:44:00", "BV": 0.78344507}, {"O": 0.00066544, "H": 0.0006658, "L": 0.00066521, "C": 0.0006658, "V": 1818.385456, "T": "2017-11-13T16:45:00", "BV": 1.21057511}, {"O": 0.0006658, "H": 0.000668, "L": 0.0006658, "C": 0.00066582, "V": 298.19473882, "T": "2017-11-13T16:46:00", "BV": 0.19866878}, {"O": 0.00066646, "H": 0.00066737, "L": 0.00066644, "C": 0.00066736, "V": 100.70087633, "T": "2017-11-13T16:47:00", "BV": 0.06716565}, {"O": 0.00066737, "H": 0.00066812, "L": 0.00066736, "C": 0.00066812, "V": 898.45605325, "T": "2017-11-13T16:48:00", "BV": 0.59988314}, {"O": 0.000668, "H": 0.000668, "L": 0.000668, "C": 0.000668, "V": 206.21006936, "T": "2017-11-13T16:49:00", "BV": 0.13774828}, {"O": 0.000668, "H": 0.00066812, "L": 0.0006675, "C": 0.0006675, "V": 345.16895273, "T": "2017-11-13T16:50:00", "BV": 0.23057989}, {"O": 0.00066812, "H": 0.00066987, "L": 0.000668, "C": 0.00066987, "V": 1491.21559524, "T": "2017-11-13T16:51:00", "BV": 0.99680108}, {"O": 0.00066989, "H": 0.00067073, "L": 0.00066989, "C": 0.00067073, "V": 3310.14664227, "T": "2017-11-13T16:52:00", "BV": 2.21781078}, {"O": 0.00067086, "H": 0.00067411, "L": 0.00067049, "C": 0.00067411, "V": 1195.50185294, "T": "2017-11-13T16:53:00", "BV": 0.80391662}, {"O": 0.00067366, "H": 0.000679, "L": 0.00067366, "C": 0.00067748, "V": 1539.54384647, "T": "2017-11-13T16:54:00", "BV": 1.04185074}, {"O": 0.0006787, "H": 0.00068, "L": 0.00067056, "C": 0.000679, "V": 7097.8336638, "T": "2017-11-13T16:55:00", "BV": 4.80311291}, {"O": 0.000679, "H": 0.00068032, "L": 0.000679, "C": 0.00068032, "V": 648.51272761, "T": "2017-11-13T16:56:00", "BV": 0.44105923}, {"O": 0.00068032, "H": 0.000681, "L": 0.00068, "C": 0.000681, "V": 2381.36276467, "T": "2017-11-13T16:57:00", "BV": 1.61995434}, {"O": 0.000681, "H": 0.00068318, "L": 0.000681, "C": 0.000682, "V": 3211.01332189, "T": "2017-11-13T16:58:00", "BV": 2.18931524}, {"O": 0.00068318, "H": 0.0006837, "L": 0.00068201, "C": 0.0006835, "V": 1258.59066492, "T": "2017-11-13T16:59:00", "BV": 0.86002778}, {"O": 0.00068326, "H": 0.000685, "L": 0.00068326, "C": 0.000685, "V": 1554.59211864, "T": "2017-11-13T17:00:00", "BV": 1.06409946}, {"O": 0.00068511, "H": 0.00068516, "L": 0.00068477, "C": 0.00068511, "V": 5463.2349817, "T": "2017-11-13T17:01:00", "BV": 3.74170632}, {"O": 0.00068516, "H": 0.00068516, "L": 0.000685, "C": 0.000685, "V": 1843.01941488, "T": "2017-11-13T17:02:00", "BV": 1.26260421}, {"O": 0.00068524, "H": 0.000687, "L": 0.00068524, "C": 0.000687, "V": 772.70221378, "T": "2017-11-13T17:03:00", "BV": 0.53032328}, {"O": 0.00068626, "H": 0.0006873, "L": 0.00068512, "C": 0.00068624, "V": 1880.9070669, "T": "2017-11-13T17:04:00", "BV": 1.28941272}, {"O": 0.00068625, "H": 0.00068641, "L": 0.00068624, "C": 0.00068624, "V": 588.66817032, "T": "2017-11-13T17:05:00", "BV": 0.4040228}, {"O": 0.0006864, "H": 0.000688, "L": 0.00068537, "C": 0.000688, "V": 877.1321488, "T": "2017-11-13T17:06:00", "BV": 0.60210423}, {"O": 0.000688, "H": 0.00068885, "L": 0.00068641, "C": 0.00068834, "V": 1416.16086613, "T": "2017-11-13T17:07:00", "BV": 0.97452945}, {"O": 0.00068859, "H": 0.0006893, "L": 0.00068859, "C": 0.0006893, "V": 904.60618877, "T": "2017-11-13T17:08:00", "BV": 0.62324158}, {"O": 0.0006893, "H": 0.00069, "L": 0.0006891, "C": 0.00068999, "V": 2986.12674477, "T": "2017-11-13T17:09:00", "BV": 2.0588853}, {"O": 0.00068999, "H": 0.00068999, "L": 0.00068919, "C": 0.00068919, "V": 3615.08463573, "T": "2017-11-13T17:10:00", "BV": 2.49286411}, {"O": 0.00068919, "H": 0.00069, "L": 0.00068641, "C": 0.00068641, "V": 12807.32591131, "T": "2017-11-13T17:11:00", "BV": 8.81773026}, {"O": 0.00068641, "H": 0.00069, "L": 0.00068255, "C": 0.000685, "V": 8926.01070352, "T": "2017-11-13T17:12:00", "BV": 6.13068262}, {"O": 0.000685, "H": 0.000685, "L": 0.00068259, "C": 0.00068353, "V": 982.0532472, "T": "2017-11-13T17:13:00", "BV": 0.67109538}, {"O": 0.0006835, "H": 0.0006835, "L": 0.000679, "C": 0.000679, "V": 1409.58490965, "T": "2017-11-13T17:14:00", "BV": 0.96143004}, {"O": 0.000679, "H": 0.000679, "L": 0.00067177, "C": 0.000675, "V": 5506.37742127, "T": "2017-11-13T17:15:00", "BV": 3.70507229}, {"O": 0.00067443, "H": 0.00067443, "L": 0.00067052, "C": 0.00067225, "V": 1553.02183016, "T": "2017-11-13T17:16:00", "BV": 1.04295066}, {"O": 0.00067225, "H": 0.00067434, "L": 0.00067052, "C": 0.00067434, "V": 1713.92066048, "T": "2017-11-13T17:17:00", "BV": 1.15523169}, {"O": 0.00067434, "H": 0.00067434, "L": 0.000674, "C": 0.000674, "V": 1717.91456426, "T": "2017-11-13T17:18:00", "BV": 1.15814927}, {"O": 0.000674, "H": 0.000674, "L": 0.00067226, "C": 0.00067227, "V": 679.30475055, "T": "2017-11-13T17:19:00", "BV": 0.45713285}, {"O": 0.00067351, "H": 0.000674, "L": 0.00067225, "C": 0.00067225, "V": 3136.9363941, "T": "2017-11-13T17:20:00", "BV": 2.10947853}, {"O": 0.00067226, "H": 0.000674, "L": 0.00067052, "C": 0.000674, "V": 4782.57239381, "T": "2017-11-13T17:21:00", "BV": 3.21061247}, {"O": 0.00067052, "H": 0.00067052, "L": 0.00067052, "C": 0.00067052, "V": 521.22438342, "T": "2017-11-13T17:22:00", "BV": 0.3494913}, {"O": 0.00067052, "H": 0.00067052, "L": 0.00067, "C": 0.00067, "V": 1402.60862389, "T": "2017-11-13T17:23:00", "BV": 0.93978788}, {"O": 0.00067001, "H": 0.00067398, "L": 0.00067, "C": 0.00067397, "V": 587.87660723, "T": "2017-11-13T17:24:00", "BV": 0.39470474}, {"O": 0.00067052, "H": 0.0006743, "L": 0.00067052, "C": 0.0006743, "V": 674.99577605, "T": "2017-11-13T17:25:00", "BV": 0.45493587}, {"O": 0.000674, "H": 0.0006743, "L": 0.00067052, "C": 0.00067059, "V": 2714.68450645, "T": "2017-11-13T17:26:00", "BV": 1.82401275}, {"O": 0.00067059, "H": 0.000675, "L": 0.00067, "C": 0.00067, "V": 1127.73991487, "T": "2017-11-13T17:27:00", "BV": 0.75709116}, {"O": 0.00067059, "H": 0.000675, "L": 0.00067059, "C": 0.00067466, "V": 73.01235022, "T": "2017-11-13T17:28:00", "BV": 0.04916768}, {"O": 0.00067122, "H": 0.00067466, "L": 0.00067111, "C": 0.00067466, "V": 2334.5240105, "T": "2017-11-13T17:29:00", "BV": 1.57436218}, {"O": 0.00067466, "H": 0.00067466, "L": 0.00067466, "C": 0.00067466, "V": 2873.97637967, "T": "2017-11-13T17:30:00", "BV": 1.93895686}, {"O": 0.00067466, "H": 0.00067684, "L": 0.00067466, "C": 0.00067684, "V": 452.84235132, "T": "2017-11-13T17:31:00", "BV": 0.30557366}, {"O": 0.00067684, "H": 0.000685, "L": 0.00067684, "C": 0.00068123, "V": 824.53604243, "T": "2017-11-13T17:32:00", "BV": 0.56349895}, {"O": 0.00068492, "H": 0.00069029, "L": 0.00068492, "C": 0.00069029, "V": 5499.22553414, "T": "2017-11-13T17:33:00", "BV": 3.78407812}, {"O": 0.00069011, "H": 0.000692, "L": 0.00069, "C": 0.000692, "V": 1949.98447401, "T": "2017-11-13T17:34:00", "BV": 1.34701161}, {"O": 0.00069001, "H": 0.00069228, "L": 0.00068142, "C": 0.00068142, "V": 5625.69299879, "T": "2017-11-13T17:35:00", "BV": 3.85162136}, {"O": 0.00068215, "H": 0.0006887, "L": 0.00068142, "C": 0.0006887, "V": 1223.26390657, "T": "2017-11-13T17:36:00", "BV": 0.83680039}, {"O": 0.000683, "H": 0.0006887, "L": 0.000683, "C": 0.00068836, "V": 255.49183989, "T": "2017-11-13T17:37:00", "BV": 0.17542964}, {"O": 0.00068817, "H": 0.00068836, "L": 0.00068142, "C": 0.00068817, "V": 3079.31283903, "T": "2017-11-13T17:38:00", "BV": 2.1104082}, {"O": 0.00068142, "H": 0.00068498, "L": 0.000681, "C": 0.000681, "V": 218.64239432, "T": "2017-11-13T17:39:00", "BV": 0.14900696}, {"O": 0.00068142, "H": 0.00068142, "L": 0.00067859, "C": 0.00067859, "V": 679.75318104, "T": "2017-11-13T17:40:00", "BV": 0.46222374}, {"O": 0.00068, "H": 0.00068, "L": 0.00067859, "C": 0.00067859, "V": 347.81326794, "T": "2017-11-13T17:41:00", "BV": 0.23634903}, {"O": 0.00067859, "H": 0.00067859, "L": 0.00067466, "C": 0.000675, "V": 864.01932565, "T": "2017-11-13T17:42:00", "BV": 0.58383939}, {"O": 0.00067429, "H": 0.0006743, "L": 0.0006739, "C": 0.000674, "V": 423.54014793, "T": "2017-11-13T17:43:00", "BV": 0.28549911}, {"O": 0.0006739, "H": 0.0006739, "L": 0.00067186, "C": 0.00067186, "V": 380.76954762, "T": "2017-11-13T17:44:00", "BV": 0.25634856}, {"O": 0.0006734, "H": 0.0006734, "L": 0.00067149, "C": 0.000672, "V": 406.87783425, "T": "2017-11-13T17:45:00", "BV": 0.27346165}, {"O": 0.000672, "H": 0.000672, "L": 0.0006635, "C": 0.0006635, "V": 7497.7514491, "T": "2017-11-13T17:46:00", "BV": 4.98720517}, {"O": 0.0006635, "H": 0.00067093, "L": 0.00066346, "C": 0.0006635, "V": 6945.9727851, "T": "2017-11-13T17:47:00", "BV": 4.60879645}, {"O": 0.0006635, "H": 0.0006635, "L": 0.00066346, "C": 0.0006635, "V": 1385.50935194, "T": "2017-11-13T17:48:00", "BV": 0.91928522}, {"O": 0.0006635, "H": 0.00067159, "L": 0.0006635, "C": 0.00067159, "V": 577.53769109, "T": "2017-11-13T17:49:00", "BV": 0.38345245}, {"O": 0.00067162, "H": 0.00067967, "L": 0.00067159, "C": 0.00067162, "V": 4738.95077986, "T": "2017-11-13T17:50:00", "BV": 3.19724125}, {"O": 0.00067159, "H": 0.00067159, "L": 0.00067143, "C": 0.00067143, "V": 1182.02386035, "T": "2017-11-13T17:51:00", "BV": 0.79378555}, {"O": 0.00067023, "H": 0.00067159, "L": 0.00067023, "C": 0.00067159, "V": 1092.71729907, "T": "2017-11-13T17:52:00", "BV": 0.73373128}, {"O": 0.00067151, "H": 0.00067207, "L": 0.00067151, "C": 0.00067207, "V": 272.10672401, "T": "2017-11-13T17:53:00", "BV": 0.18274558}, {"O": 0.0006729, "H": 0.00067949, "L": 0.00067215, "C": 0.00067905, "V": 899.1768561, "T": "2017-11-13T17:54:00", "BV": 0.6067324}, {"O": 0.0006782, "H": 0.00067949, "L": 0.0006782, "C": 0.00067878, "V": 1023.83289144, "T": "2017-11-13T17:55:00", "BV": 0.69528166}, {"O": 0.00067889, "H": 0.000679, "L": 0.00067878, "C": 0.000679, "V": 246.76668142, "T": "2017-11-13T17:56:00", "BV": 0.16752892}, {"O": 0.00067861, "H": 0.00067878, "L": 0.00067321, "C": 0.0006779, "V": 50.20059547, "T": "2017-11-13T17:57:00", "BV": 0.03401218}, {"O": 0.00067789, "H": 0.0006779, "L": 0.00067234, "C": 0.00067234, "V": 347.24082468, "T": "2017-11-13T17:58:00", "BV": 0.23448735}, {"O": 0.00067234, "H": 0.0006778, "L": 0.000672, "C": 0.00067201, "V": 10407.66164558, "T": "2017-11-13T17:59:00", "BV": 6.99771806}, {"O": 0.00067778, "H": 0.00067779, "L": 0.000672, "C": 0.00067777, "V": 1171.7185047, "T": "2017-11-13T18:00:00", "BV": 0.79141234}, {"O": 0.00067205, "H": 0.00067206, "L": 0.00067151, "C": 0.00067151, "V": 1816.01147856, "T": "2017-11-13T18:01:00", "BV": 1.22034006}, {"O": 0.00067106, "H": 0.00067106, "L": 0.00067066, "C": 0.00067066, "V": 75.01942533, "T": "2017-11-13T18:02:00", "BV": 0.0503342}, {"O": 0.00067033, "H": 0.00067066, "L": 0.00066445, "C": 0.00066445, "V": 675.70130405, "T": "2017-11-13T18:03:00", "BV": 0.45194867}, {"O": 0.00066381, "H": 0.000665, "L": 0.00066317, "C": 0.00066368, "V": 1232.04227555, "T": "2017-11-13T18:04:00", "BV": 0.81755599}, {"O": 0.00066507, "H": 0.00066787, "L": 0.00066317, "C": 0.00066317, "V": 5321.51197296, "T": "2017-11-13T18:05:00", "BV": 3.53037179}, {"O": 0.00066306, "H": 0.00066306, "L": 0.00066251, "C": 0.00066251, "V": 799.90769251, "T": "2017-11-13T18:06:00", "BV": 0.53018592}, {"O": 0.00066244, "H": 0.00066296, "L": 0.00066232, "C": 0.00066296, "V": 1786.50990017, "T": "2017-11-13T18:07:00", "BV": 1.18392}, {"O": 0.00066214, "H": 0.00066214, "L": 0.0006615, "C": 0.000662, "V": 2896.33065547, "T": "2017-11-13T18:08:00", "BV": 1.9174436}, {"O": 0.000662, "H": 0.000662, "L": 0.0006615, "C": 0.000662, "V": 1228.05664928, "T": "2017-11-13T18:09:00", "BV": 0.81279029}, {"O": 0.000662, "H": 0.000662, "L": 0.00066078, "C": 0.00066147, "V": 5237.13527695, "T": "2017-11-13T18:10:00", "BV": 3.46263218}, {"O": 0.00066147, "H": 0.00066147, "L": 0.00066028, "C": 0.00066077, "V": 896.35772532, "T": "2017-11-13T18:11:00", "BV": 0.59221895}, {"O": 0.000661, "H": 0.000661, "L": 0.00066, "C": 0.00066002, "V": 4818.31109869, "T": "2017-11-13T18:12:00", "BV": 3.18096111}, {"O": 0.00066001, "H": 0.00066242, "L": 0.00066, "C": 0.00066242, "V": 10191.71936452, "T": "2017-11-13T18:13:00", "BV": 6.72690421}, {"O": 0.00066243, "H": 0.0006665, "L": 0.00066005, "C": 0.00066105, "V": 2167.72415177, "T": "2017-11-13T18:14:00", "BV": 1.43608121}, {"O": 0.00066242, "H": 0.00066845, "L": 0.00066242, "C": 0.00066276, "V": 1152.19500143, "T": "2017-11-13T18:15:00", "BV": 0.76354878}, {"O": 0.00066844, "H": 0.00066845, "L": 0.00066273, "C": 0.00066844, "V": 1825.62034502, "T": "2017-11-13T18:16:00", "BV": 1.21589097}, {"O": 0.00066844, "H": 0.00066844, "L": 0.000668, "C": 0.000668, "V": 982.10484006, "T": "2017-11-13T18:17:00", "BV": 0.65638051}, {"O": 0.00066501, "H": 0.000668, "L": 0.00066309, "C": 0.00066309, "V": 3715.05592079, "T": "2017-11-13T18:18:00", "BV": 2.46834357}, {"O": 0.00066309, "H": 0.00066309, "L": 0.00066284, "C": 0.00066308, "V": 606.04130722, "T": "2017-11-13T18:19:00", "BV": 0.40177747}, {"O": 0.000663, "H": 0.00066308, "L": 0.00066002, "C": 0.00066002, "V": 3353.68429468, "T": "2017-11-13T18:20:00", "BV": 2.21749107}, {"O": 0.00066261, "H": 0.00066283, "L": 0.00066261, "C": 0.00066283, "V": 1180.89042607, "T": "2017-11-13T18:21:00", "BV": 0.78265976}, {"O": 0.00066283, "H": 0.00066283, "L": 0.00066, "C": 0.00066, "V": 10251.07247444, "T": "2017-11-13T18:22:00", "BV": 6.76743577}, {"O": 0.0006626, "H": 0.0006626, "L": 0.00066, "C": 0.00066061, "V": 1440.81681237, "T": "2017-11-13T18:23:00", "BV": 0.95273538}, {"O": 0.00066001, "H": 0.00066061, "L": 0.00066, "C": 0.00066, "V": 2731.28361924, "T": "2017-11-13T18:24:00", "BV": 1.80271357}, {"O": 0.00066001, "H": 0.00066001, "L": 0.00066, "C": 0.00066, "V": 2737.70566415, "T": "2017-11-13T18:25:00", "BV": 1.806888}, {"O": 0.00066001, "H": 0.00066001, "L": 0.00065883, "C": 0.00065883, "V": 6414.26546062, "T": "2017-11-13T18:26:00", "BV": 4.23262596}, {"O": 0.00065884, "H": 0.00066001, "L": 0.00065884, "C": 0.00066001, "V": 2197.43202342, "T": "2017-11-13T18:27:00", "BV": 1.44808807}, {"O": 0.00066001, "H": 0.0006606, "L": 0.000659, "C": 0.000659, "V": 1499.77505243, "T": "2017-11-13T18:28:00", "BV": 0.98978014}, {"O": 0.000659, "H": 0.00066061, "L": 0.00065822, "C": 0.00065822, "V": 2024.72370735, "T": "2017-11-13T18:29:00", "BV": 1.33386607}, {"O": 0.00065822, "H": 0.00065856, "L": 0.00065816, "C": 0.00065822, "V": 397.17415973, "T": "2017-11-13T18:30:00", "BV": 0.26141732}, {"O": 0.00065822, "H": 0.00065822, "L": 0.00065744, "C": 0.000658, "V": 421.2806536, "T": "2017-11-13T18:31:00", "BV": 0.27720667}, {"O": 0.00065762, "H": 0.00065856, "L": 0.00065744, "C": 0.000658, "V": 319.6788582, "T": "2017-11-13T18:32:00", "BV": 0.21033674}, {"O": 0.00065856, "H": 0.00065856, "L": 0.00065744, "C": 0.00065744, "V": 1662.61892911, "T": "2017-11-13T18:33:00", "BV": 1.09407657}, {"O": 0.00065739, "H": 0.00066, "L": 0.00065739, "C": 0.00066, "V": 2712.13720746, "T": "2017-11-13T18:34:00", "BV": 1.78603271}, {"O": 0.00066218, "H": 0.00066283, "L": 0.00066218, "C": 0.00066283, "V": 89.52551213, "T": "2017-11-13T18:35:00", "BV": 0.05932744}, {"O": 0.00066283, "H": 0.00066283, "L": 0.00066098, "C": 0.00066283, "V": 41.73754141, "T": "2017-11-13T18:36:00", "BV": 0.02763138}, {"O": 0.00066283, "H": 0.00066454, "L": 0.00066101, "C": 0.00066454, "V": 292.89437731, "T": "2017-11-13T18:37:00", "BV": 0.19372513}, {"O": 0.00066586, "H": 0.00066852, "L": 0.00066101, "C": 0.0006615, "V": 4898.31691165, "T": "2017-11-13T18:38:00", "BV": 3.26938749}, {"O": 0.00066448, "H": 0.00066448, "L": 0.0006615, "C": 0.00066152, "V": 1154.31440971, "T": "2017-11-13T18:39:00", "BV": 0.76669909}, {"O": 0.00066152, "H": 0.00066203, "L": 0.00065288, "C": 0.00065288, "V": 2636.56060664, "T": "2017-11-13T18:40:00", "BV": 1.73342495}, {"O": 0.00066202, "H": 0.00066407, "L": 0.000655, "C": 0.00066199, "V": 184.39902076, "T": "2017-11-13T18:41:00", "BV": 0.12212685}, {"O": 0.00066163, "H": 0.00066163, "L": 0.00065755, "C": 0.00065775, "V": 199.28504179, "T": "2017-11-13T18:42:00", "BV": 0.13108742}, {"O": 0.00066267, "H": 0.00066343, "L": 0.00065781, "C": 0.00065781, "V": 583.42298871, "T": "2017-11-13T18:43:00", "BV": 0.38503315}, {"O": 0.00065781, "H": 0.00065781, "L": 0.000655, "C": 0.000656, "V": 2538.9736144, "T": "2017-11-13T18:44:00", "BV": 1.66865374}, {"O": 0.000656, "H": 0.00066699, "L": 0.000656, "C": 0.00065633, "V": 1547.73326764, "T": "2017-11-13T18:45:00", "BV": 1.02175572}, {"O": 0.00065633, "H": 0.00066287, "L": 0.00065633, "C": 0.0006628, "V": 608.34797029, "T": "2017-11-13T18:46:00", "BV": 0.40057367}, {"O": 0.00066263, "H": 0.00066263, "L": 0.00066263, "C": 0.00066263, "V": 10.84890126, "T": "2017-11-13T18:47:00", "BV": 0.0071888}, {"O": 0.00066255, "H": 0.00066271, "L": 0.0006585, "C": 0.0006585, "V": 179.82315302, "T": "2017-11-13T18:48:00", "BV": 0.11877663}, {"O": 0.0006585, "H": 0.0006664, "L": 0.0006585, "C": 0.00065901, "V": 577.2166804, "T": "2017-11-13T18:49:00", "BV": 0.38249921}, {"O": 0.00066045, "H": 0.00066045, "L": 0.0006585, "C": 0.0006585, "V": 1630.4973854, "T": "2017-11-13T18:50:00", "BV": 1.07419837}, {"O": 0.00065901, "H": 0.0006626, "L": 0.0006585, "C": 0.000659, "V": 357.93177066, "T": "2017-11-13T18:51:00", "BV": 0.23588912}, {"O": 0.000659, "H": 0.000659, "L": 0.00065851, "C": 0.000659, "V": 85.59388621, "T": "2017-11-13T18:52:00", "BV": 0.05640419}, {"O": 0.00065851, "H": 0.000659, "L": 0.0006585, "C": 0.000659, "V": 487.27913927, "T": "2017-11-13T18:53:00", "BV": 0.32099067}, {"O": 0.000659, "H": 0.000659, "L": 0.0006585, "C": 0.00065852, "V": 658.22470625, "T": "2017-11-13T18:54:00", "BV": 0.4334956}, {"O": 0.0006585, "H": 0.00065852, "L": 0.0006585, "C": 0.00065852, "V": 886.88179293, "T": "2017-11-13T18:55:00", "BV": 0.58402864}, {"O": 0.00065823, "H": 0.00065899, "L": 0.00065702, "C": 0.00065899, "V": 1761.2662327, "T": "2017-11-13T18:56:00", "BV": 1.15971965}, {"O": 0.00065899, "H": 0.00066139, "L": 0.0006585, "C": 0.0006585, "V": 1187.51500813, "T": "2017-11-13T18:57:00", "BV": 0.78296573}, {"O": 0.0006585, "H": 0.0006585, "L": 0.000658, "C": 0.000658, "V": 692.360603, "T": "2017-11-13T18:58:00", "BV": 0.4557481}, {"O": 0.000658, "H": 0.00065814, "L": 0.000658, "C": 0.00065813, "V": 109.40313257, "T": "2017-11-13T18:59:00", "BV": 0.07199284}, {"O": 0.00065813, "H": 0.00065813, "L": 0.00065702, "C": 0.00065702, "V": 516.71543794, "T": "2017-11-13T19:00:00", "BV": 0.33992771}, {"O": 0.000657, "H": 0.00065791, "L": 0.00065699, "C": 0.00065787, "V": 1021.45463158, "T": "2017-11-13T19:01:00", "BV": 0.67137968}, {"O": 0.00065935, "H": 0.00065935, "L": 0.00065787, "C": 0.00065787, "V": 3093.64289888, "T": "2017-11-13T19:02:00", "BV": 2.03560127}, {"O": 0.00065935, "H": 0.00065935, "L": 0.00065788, "C": 0.00065788, "V": 119.7885315, "T": "2017-11-13T19:03:00", "BV": 0.07882366}, {"O": 0.00065934, "H": 0.00065934, "L": 0.00065788, "C": 0.00065788, "V": 388.91349149, "T": "2017-11-13T19:04:00", "BV": 0.25585984}, {"O": 0.00065788, "H": 0.00065788, "L": 0.00065787, "C": 0.00065787, "V": 1550.0243654, "T": "2017-11-13T19:05:00", "BV": 1.01971457}, {"O": 0.00065787, "H": 0.00065787, "L": 0.000657, "C": 0.000657, "V": 51.05361771, "T": "2017-11-13T19:06:00", "BV": 0.03355768}, {"O": 0.000657, "H": 0.00065787, "L": 0.000657, "C": 0.00065787, "V": 634.10425802, "T": "2017-11-13T19:07:00", "BV": 0.41677943}, {"O": 0.000657, "H": 0.00065787, "L": 0.000657, "C": 0.00065787, "V": 27.47042357, "T": "2017-11-13T19:08:00", "BV": 0.01805507}, {"O": 0.00065787, "H": 0.0006601, "L": 0.000657, "C": 0.0006601, "V": 983.03323523, "T": "2017-11-13T19:09:00", "BV": 0.64759641}, {"O": 0.00066003, "H": 0.00066003, "L": 0.00065703, "C": 0.00066002, "V": 132.28712317, "T": "2017-11-13T19:10:00", "BV": 0.0872982}, {"O": 0.00066002, "H": 0.0006601, "L": 0.00065788, "C": 0.0006601, "V": 1335.2400378, "T": "2017-11-13T19:11:00", "BV": 0.88133433}, {"O": 0.00066014, "H": 0.0006626, "L": 0.00066009, "C": 0.0006626, "V": 711.68688892, "T": "2017-11-13T19:12:00", "BV": 0.47078704}, {"O": 0.00066314, "H": 0.0006666, "L": 0.0006626, "C": 0.0006666, "V": 734.17120748, "T": "2017-11-13T19:13:00", "BV": 0.48861529}, {"O": 0.0006666, "H": 0.000669, "L": 0.0006666, "C": 0.00066892, "V": 999.93096186, "T": "2017-11-13T19:14:00", "BV": 0.66853471}, {"O": 0.00066812, "H": 0.00067011, "L": 0.0006666, "C": 0.00067011, "V": 1506.36063831, "T": "2017-11-13T19:15:00", "BV": 1.0080291}, {"O": 0.00067012, "H": 0.00068, "L": 0.00067012, "C": 0.00067668, "V": 10006.78034878, "T": "2017-11-13T19:16:00", "BV": 6.75068894}, {"O": 0.00067668, "H": 0.00067959, "L": 0.00067543, "C": 0.00067958, "V": 7374.29086449, "T": "2017-11-13T19:17:00", "BV": 5.00758102}, {"O": 0.00067982, "H": 0.0006813, "L": 0.00067958, "C": 0.0006813, "V": 2696.35805438, "T": "2017-11-13T19:18:00", "BV": 1.83423101}, {"O": 0.0006813, "H": 0.000683, "L": 0.0006813, "C": 0.000683, "V": 2310.47074034, "T": "2017-11-13T19:19:00", "BV": 1.57694443}, {"O": 0.00068266, "H": 0.00068323, "L": 0.00068189, "C": 0.000683, "V": 9412.59801644, "T": "2017-11-13T19:20:00", "BV": 6.42795942}, {"O": 0.000683, "H": 0.0006844, "L": 0.00068189, "C": 0.0006844, "V": 5696.04838562, "T": "2017-11-13T19:21:00", "BV": 3.89209518}, {"O": 0.0006844, "H": 0.00068641, "L": 0.000684, "C": 0.00068641, "V": 6623.39896957, "T": "2017-11-13T19:22:00", "BV": 4.54363964}, {"O": 0.00068641, "H": 0.000687, "L": 0.00068641, "C": 0.00068641, "V": 2334.72059584, "T": "2017-11-13T19:23:00", "BV": 1.60296276}, {"O": 0.00068641, "H": 0.00068677, "L": 0.0006864, "C": 0.00068677, "V": 3418.03234619, "T": "2017-11-13T19:24:00", "BV": 2.34640722}, {"O": 0.00068677, "H": 0.00068723, "L": 0.00068677, "C": 0.00068681, "V": 2072.94466547, "T": "2017-11-13T19:25:00", "BV": 1.42440869}, {"O": 0.00068685, "H": 0.0006869, "L": 0.00068268, "C": 0.0006827, "V": 8645.94066879, "T": "2017-11-13T19:26:00", "BV": 5.93147272}, {"O": 0.00068268, "H": 0.00068268, "L": 0.00066919, "C": 0.00067914, "V": 6662.09593695, "T": "2017-11-13T19:27:00", "BV": 4.52703994}, {"O": 0.00067914, "H": 0.000682, "L": 0.00067641, "C": 0.000682, "V": 5223.34350591, "T": "2017-11-13T19:28:00", "BV": 3.54532244}, {"O": 0.00068, "H": 0.00068217, "L": 0.00067443, "C": 0.00068217, "V": 1231.1569484, "T": "2017-11-13T19:29:00", "BV": 0.83702211}, {"O": 0.00068217, "H": 0.00068217, "L": 0.00067442, "C": 0.00067443, "V": 2368.36768956, "T": "2017-11-13T19:30:00", "BV": 1.60493269}, {"O": 0.00067442, "H": 0.00067443, "L": 0.0006701, "C": 0.00067442, "V": 346.00942603, "T": "2017-11-13T19:31:00", "BV": 0.2332698}, {"O": 0.000675, "H": 0.00067999, "L": 0.00067442, "C": 0.00067942, "V": 1078.07641069, "T": "2017-11-13T19:32:00", "BV": 0.73038613}, {"O": 0.000677, "H": 0.000677, "L": 0.00067442, "C": 0.000677, "V": 54.95371591, "T": "2017-11-13T19:33:00", "BV": 0.03713913}, {"O": 0.00067443, "H": 0.00067942, "L": 0.00067443, "C": 0.000679, "V": 613.5593344, "T": "2017-11-13T19:34:00", "BV": 0.41537587}, {"O": 0.00067453, "H": 0.00067942, "L": 0.00067443, "C": 0.00067899, "V": 1562.75603277, "T": "2017-11-13T19:35:00", "BV": 1.05981273}, {"O": 0.00067442, "H": 0.00067442, "L": 0.00067436, "C": 0.00067436, "V": 436.24671898, "T": "2017-11-13T19:36:00", "BV": 0.29420317}, {"O": 0.000677, "H": 0.00067999, "L": 0.000675, "C": 0.000677, "V": 3019.75066018, "T": "2017-11-13T19:37:00", "BV": 2.04279908}, {"O": 0.000677, "H": 0.000677, "L": 0.000676, "C": 0.000677, "V": 1721.32485657, "T": "2017-11-13T19:38:00", "BV": 1.16465511}, {"O": 0.000677, "H": 0.000677, "L": 0.000676, "C": 0.000676, "V": 130.63810792, "T": "2017-11-13T19:39:00", "BV": 0.08843198}, {"O": 0.000676, "H": 0.000676, "L": 0.000675, "C": 0.000675, "V": 756.95977856, "T": "2017-11-13T19:40:00", "BV": 0.51159451}, {"O": 0.00067599, "H": 0.000677, "L": 0.00067599, "C": 0.000676, "V": 1349.52545122, "T": "2017-11-13T19:41:00", "BV": 0.91360471}, {"O": 0.000677, "H": 0.000677, "L": 0.00067434, "C": 0.00067434, "V": 312.10333141, "T": "2017-11-13T19:42:00", "BV": 0.21088166}, {"O": 0.00067418, "H": 0.00067418, "L": 0.00067394, "C": 0.00067394, "V": 29.51472953, "T": "2017-11-13T19:43:00", "BV": 0.01989507}, {"O": 0.00067389, "H": 0.00067389, "L": 0.00067168, "C": 0.00067168, "V": 63.85032915, "T": "2017-11-13T19:44:00", "BV": 0.04299644}, {"O": 0.00067168, "H": 0.00067168, "L": 0.00066939, "C": 0.00066939, "V": 284.22203405, "T": "2017-11-13T19:45:00", "BV": 0.19047537}, {"O": 0.00066939, "H": 0.00067168, "L": 0.00066703, "C": 0.00066703, "V": 2697.07263143, "T": "2017-11-13T19:46:00", "BV": 1.80476555}, {"O": 0.00066703, "H": 0.0006693, "L": 0.00066703, "C": 0.0006693, "V": 255.32012213, "T": "2017-11-13T19:47:00", "BV": 0.1706906}, {"O": 0.0006693, "H": 0.0006693, "L": 0.00066703, "C": 0.0006693, "V": 649.92593363, "T": "2017-11-13T19:48:00", "BV": 0.43414625}, {"O": 0.0006693, "H": 0.0006693, "L": 0.0006668, "C": 0.000667, "V": 369.03032296, "T": "2017-11-13T19:49:00", "BV": 0.2465245}, {"O": 0.00066929, "H": 0.0006693, "L": 0.000667, "C": 0.0006693, "V": 1935.85099074, "T": "2017-11-13T19:50:00", "BV": 1.29559564}, {"O": 0.0006693, "H": 0.00066938, "L": 0.00066929, "C": 0.00066938, "V": 1025.05427042, "T": "2017-11-13T19:51:00", "BV": 0.68611672}, {"O": 0.00067071, "H": 0.00067127, "L": 0.00067071, "C": 0.00067127, "V": 14.55433574, "T": "2017-11-13T19:52:00", "BV": 0.00976769}, {"O": 0.00067193, "H": 0.000677, "L": 0.00067193, "C": 0.000677, "V": 1286.66927683, "T": "2017-11-13T19:53:00", "BV": 0.87062898}, {"O": 0.000677, "H": 0.00067749, "L": 0.000677, "C": 0.000677, "V": 2292.42369796, "T": "2017-11-13T19:54:00", "BV": 1.55199423}, {"O": 0.000677, "H": 0.00067762, "L": 0.000677, "C": 0.00067762, "V": 621.25381042, "T": "2017-11-13T19:55:00", "BV": 0.420891}, {"O": 0.00067762, "H": 0.00067789, "L": 0.000677, "C": 0.00067779, "V": 3678.21342217, "T": "2017-11-13T19:56:00", "BV": 2.49186473}, {"O": 0.00067779, "H": 0.00067793, "L": 0.00067779, "C": 0.00067793, "V": 350.15893129, "T": "2017-11-13T19:57:00", "BV": 0.23736714}, {"O": 0.00067793, "H": 0.00067793, "L": 0.00067116, "C": 0.00067793, "V": 916.32682491, "T": "2017-11-13T19:58:00", "BV": 0.61878499}, {"O": 0.00067793, "H": 0.00067814, "L": 0.00067792, "C": 0.00067814, "V": 1703.60409042, "T": "2017-11-13T19:59:00", "BV": 1.15492556}, {"O": 0.00067793, "H": 0.00067859, "L": 0.00067793, "C": 0.00067859, "V": 153.40533464, "T": "2017-11-13T20:00:00", "BV": 0.10405689}, {"O": 0.00067859, "H": 0.00067859, "L": 0.00067814, "C": 0.00067859, "V": 465.25809449, "T": "2017-11-13T20:01:00", "BV": 0.31554035}, {"O": 0.00067815, "H": 0.00067815, "L": 0.00067, "C": 0.00067007, "V": 1436.30643362, "T": "2017-11-13T20:02:00", "BV": 0.96333846}, {"O": 0.00067667, "H": 0.00067667, "L": 0.00067008, "C": 0.00067008, "V": 170.53098127, "T": "2017-11-13T20:03:00", "BV": 0.11522721}, {"O": 0.00067619, "H": 0.00067619, "L": 0.00067, "C": 0.00067, "V": 447.12021525, "T": "2017-11-13T20:04:00", "BV": 0.30111687}, {"O": 0.00067667, "H": 0.00067667, "L": 0.00067, "C": 0.00067, "V": 19.58551035, "T": "2017-11-13T20:05:00", "BV": 0.01313408}, {"O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 62.69661789, "T": "2017-11-13T20:06:00", "BV": 0.04200672}, {"O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 60.19643046, "T": "2017-11-13T20:07:00", "BV": 0.0403316}, {"O": 0.00067001, "H": 0.00067001, "L": 0.00066725, "C": 0.00066739, "V": 3434.14946966, "T": "2017-11-13T20:08:00", "BV": 2.29788227}, {"O": 0.00066739, "H": 0.0006674, "L": 0.0006668, "C": 0.0006674, "V": 1648.0975852, "T": "2017-11-13T20:09:00", "BV": 1.09964732}, {"O": 0.00067, "H": 0.00067, "L": 0.0006674, "C": 0.00066773, "V": 393.00576486, "T": "2017-11-13T20:10:00", "BV": 0.26232605}, {"O": 0.0006678, "H": 0.0006691, "L": 0.0006678, "C": 0.000668, "V": 482.89251382, "T": "2017-11-13T20:11:00", "BV": 0.32250276}, {"O": 0.00066909, "H": 0.00066909, "L": 0.00066773, "C": 0.00066908, "V": 2213.3725384, "T": "2017-11-13T20:12:00", "BV": 1.47992906}, {"O": 0.0006678, "H": 0.0006678, "L": 0.0006668, "C": 0.0006668, "V": 1475.40619682, "T": "2017-11-13T20:13:00", "BV": 0.98394311}, {"O": 0.0006674, "H": 0.0006674, "L": 0.00066659, "C": 0.0006666, "V": 1517.94891494, "T": "2017-11-13T20:14:00", "BV": 1.01264846}, {"O": 0.0006666, "H": 0.0006666, "L": 0.00066659, "C": 0.0006666, "V": 83.22310839, "T": "2017-11-13T20:15:00", "BV": 0.055476}, {"O": 0.00066909, "H": 0.00066909, "L": 0.00066784, "C": 0.00066784, "V": 1279.88454578, "T": "2017-11-13T20:16:00", "BV": 0.8562129}, {"O": 0.0006666, "H": 0.00066666, "L": 0.00066616, "C": 0.00066616, "V": 264.58892172, "T": "2017-11-13T20:17:00", "BV": 0.17637076}, {"O": 0.00066608, "H": 0.00066616, "L": 0.00066596, "C": 0.00066596, "V": 523.1836121, "T": "2017-11-13T20:18:00", "BV": 0.34845666}, {"O": 0.00066616, "H": 0.00066654, "L": 0.00066554, "C": 0.00066554, "V": 1902.1831823, "T": "2017-11-13T20:19:00", "BV": 1.26736243}, {"O": 0.00066654, "H": 0.00066654, "L": 0.00066555, "C": 0.00066654, "V": 368.74975098, "T": "2017-11-13T20:20:00", "BV": 0.24543048}, {"O": 0.00066556, "H": 0.00066655, "L": 0.00066553, "C": 0.00066556, "V": 1393.13188895, "T": "2017-11-13T20:21:00", "BV": 0.92747458}, {"O": 0.0006656, "H": 0.0006656, "L": 0.0006652, "C": 0.0006656, "V": 748.47244515, "T": "2017-11-13T20:22:00", "BV": 0.49815121}, {"O": 0.0006656, "H": 0.00066903, "L": 0.00066467, "C": 0.00066467, "V": 4128.0851296, "T": "2017-11-13T20:23:00", "BV": 2.74566186}, {"O": 0.00066467, "H": 0.0006675, "L": 0.00066467, "C": 0.0006675, "V": 273.93223105, "T": "2017-11-13T20:24:00", "BV": 0.18229204}, {"O": 0.0006675, "H": 0.000668, "L": 0.0006675, "C": 0.000668, "V": 383.26107813, "T": "2017-11-13T20:25:00", "BV": 0.25585683}, {"O": 0.000668, "H": 0.000668, "L": 0.0006675, "C": 0.0006678, "V": 907.28652531, "T": "2017-11-13T20:26:00", "BV": 0.60598644}, {"O": 0.0006678, "H": 0.00066785, "L": 0.0006678, "C": 0.00066785, "V": 165.93880476, "T": "2017-11-13T20:27:00", "BV": 0.11081474}, {"O": 0.00066785, "H": 0.00066902, "L": 0.00066785, "C": 0.00066902, "V": 959.2578251, "T": "2017-11-13T20:28:00", "BV": 0.64082527}, {"O": 0.00066903, "H": 0.00066909, "L": 0.000668, "C": 0.000668, "V": 211.85346051, "T": "2017-11-13T20:29:00", "BV": 0.14161938}, {"O": 0.000668, "H": 0.000668, "L": 0.00066785, "C": 0.000668, "V": 730.37726585, "T": "2017-11-13T20:30:00", "BV": 0.48788355}, {"O": 0.000668, "H": 0.000668, "L": 0.00066799, "C": 0.00066799, "V": 16.83996447, "T": "2017-11-13T20:31:00", "BV": 0.01124903}, {"O": 0.00066799, "H": 0.00067496, "L": 0.00066799, "C": 0.00066799, "V": 604.9991766, "T": "2017-11-13T20:32:00", "BV": 0.40459203}, {"O": 0.00066799, "H": 0.000668, "L": 0.00066799, "C": 0.000668, "V": 360.94047324, "T": "2017-11-13T20:33:00", "BV": 0.24110751}, {"O": 0.000668, "H": 0.000668, "L": 0.00066799, "C": 0.00066799, "V": 156.78509071, "T": "2017-11-13T20:34:00", "BV": 0.10473143}, {"O": 0.00066799, "H": 0.00066799, "L": 0.00066785, "C": 0.00066799, "V": 233.39233746, "T": "2017-11-13T20:35:00", "BV": 0.15587573}, {"O": 0.00066793, "H": 0.00066793, "L": 0.00066793, "C": 0.00066793, "V": 21.40285261, "T": "2017-11-13T20:36:00", "BV": 0.01429559}, {"O": 0.00066799, "H": 0.000668, "L": 0.00066799, "C": 0.000668, "V": 408.2508086, "T": "2017-11-13T20:37:00", "BV": 0.27271029}, {"O": 0.000668, "H": 0.000668, "L": 0.000668, "C": 0.000668, "V": 907.40721945, "T": "2017-11-13T20:38:00", "BV": 0.60614799}, {"O": 0.000668, "H": 0.000668, "L": 0.00066799, "C": 0.00066799, "V": 218.12545964, "T": "2017-11-13T20:39:00", "BV": 0.14570567}, {"O": 0.00066794, "H": 0.00066798, "L": 0.000661, "C": 0.0006645, "V": 5041.20827778, "T": "2017-11-13T20:40:00", "BV": 3.34015816}, {"O": 0.00066569, "H": 0.00066772, "L": 0.0006645, "C": 0.0006645, "V": 2159.08498073, "T": "2017-11-13T20:41:00", "BV": 1.43982469}, {"O": 0.00066628, "H": 0.00066756, "L": 0.0006645, "C": 0.00066756, "V": 326.06310343, "T": "2017-11-13T20:42:00", "BV": 0.21698788}, {"O": 0.00066748, "H": 0.00066756, "L": 0.0006645, "C": 0.0006645, "V": 634.89347524, "T": "2017-11-13T20:43:00", "BV": 0.42340262}, {"O": 0.00066628, "H": 0.00066756, "L": 0.00066628, "C": 0.00066628, "V": 13.60156605, "T": "2017-11-13T20:44:00", "BV": 0.00907525}, {"O": 0.00066628, "H": 0.00066628, "L": 0.00066628, "C": 0.00066628, "V": 245.36733201, "T": "2017-11-13T20:45:00", "BV": 0.16348334}, {"O": 0.00066756, "H": 0.0006707, "L": 0.00066756, "C": 0.0006707, "V": 205.39086276, "T": "2017-11-13T20:46:00", "BV": 0.13737677}, {"O": 0.0006707, "H": 0.00067327, "L": 0.00066784, "C": 0.0006707, "V": 316.35446691, "T": "2017-11-13T20:47:00", "BV": 0.21231199}, {"O": 0.00066756, "H": 0.0006707, "L": 0.00066756, "C": 0.0006707, "V": 1871.29252993, "T": "2017-11-13T20:48:00", "BV": 1.24991266}, {"O": 0.00067069, "H": 0.00067515, "L": 0.00067069, "C": 0.00067515, "V": 453.84245278, "T": "2017-11-13T20:49:00", "BV": 0.30458797}, {"O": 0.0006707, "H": 0.00067515, "L": 0.0006707, "C": 0.00067515, "V": 24.37690336, "T": "2017-11-13T20:50:00", "BV": 0.01644907}, {"O": 0.000671, "H": 0.000675, "L": 0.0006707, "C": 0.0006707, "V": 251.76010786, "T": "2017-11-13T20:51:00", "BV": 0.16886905}, {"O": 0.0006708, "H": 0.0006708, "L": 0.0006708, "C": 0.0006708, "V": 2.08105328, "T": "2017-11-13T20:52:00", "BV": 0.00139597}, {"O": 0.00067163, "H": 0.0006756, "L": 0.00067069, "C": 0.0006756, "V": 1206.13644746, "T": "2017-11-13T20:53:00", "BV": 0.81377111}, {"O": 0.0006708, "H": 0.0006756, "L": 0.0006708, "C": 0.0006756, "V": 101.09470876, "T": "2017-11-13T20:54:00", "BV": 0.06827163}, {"O": 0.0006756, "H": 0.0006756, "L": 0.000675, "C": 0.0006756, "V": 1352.88564209, "T": "2017-11-13T20:55:00", "BV": 0.91379592}, {"O": 0.0006756, "H": 0.0006756, "L": 0.00067532, "C": 0.00067533, "V": 203.80460366, "T": "2017-11-13T20:56:00", "BV": 0.13763553}, {"O": 0.00067533, "H": 0.0006756, "L": 0.00067533, "C": 0.00067533, "V": 546.41465952, "T": "2017-11-13T20:57:00", "BV": 0.36914055}, {"O": 0.00067533, "H": 0.0006756, "L": 0.00067533, "C": 0.00067533, "V": 619.60973824, "T": "2017-11-13T20:58:00", "BV": 0.41847634}, {"O": 0.00067533, "H": 0.00067533, "L": 0.0006753, "C": 0.0006753, "V": 135.00807688, "T": "2017-11-13T20:59:00", "BV": 0.09117451}, {"O": 0.000675, "H": 0.00067533, "L": 0.000673, "C": 0.00067533, "V": 181.36480165, "T": "2017-11-13T21:00:00", "BV": 0.12229251}, {"O": 0.00067533, "H": 0.00067533, "L": 0.00067533, "C": 0.00067533, "V": 216.76267986, "T": "2017-11-13T21:01:00", "BV": 0.14638632}, {"O": 0.00067533, "H": 0.00067533, "L": 0.000673, "C": 0.000673, "V": 260.67871963, "T": "2017-11-13T21:02:00", "BV": 0.17603818}, {"O": 0.000673, "H": 0.000673, "L": 0.0006708, "C": 0.0006708, "V": 118.63944238, "T": "2017-11-13T21:03:00", "BV": 0.07968953}, {"O": 0.0006708, "H": 0.0006708, "L": 0.0006708, "C": 0.0006708, "V": 23.9180861, "T": "2017-11-13T21:04:00", "BV": 0.01604424}, {"O": 0.0006708, "H": 0.0006753, "L": 0.0006708, "C": 0.0006708, "V": 2666.66977867, "T": "2017-11-13T21:05:00", "BV": 1.79817336}, {"O": 0.0006719, "H": 0.0006719, "L": 0.00067033, "C": 0.00067033, "V": 2082.80216939, "T": "2017-11-13T21:06:00", "BV": 1.39712603}, {"O": 0.00067, "H": 0.00067033, "L": 0.00066987, "C": 0.0006703, "V": 1997.86448084, "T": "2017-11-13T21:07:00", "BV": 1.3384274}, {"O": 0.0006703, "H": 0.0006703, "L": 0.00066982, "C": 0.00066982, "V": 892.13527085, "T": "2017-11-13T21:08:00", "BV": 0.59772696}, {"O": 0.00066999, "H": 0.00067, "L": 0.0006688, "C": 0.00067, "V": 3129.69518268, "T": "2017-11-13T21:09:00", "BV": 2.09683894}, {"O": 0.00067, "H": 0.00067, "L": 0.00066982, "C": 0.00066982, "V": 115.71884511, "T": "2017-11-13T21:10:00", "BV": 0.07753107}, {"O": 0.00066991, "H": 0.0006708, "L": 0.00066991, "C": 0.00066991, "V": 1927.85424113, "T": "2017-11-13T21:11:00", "BV": 1.29233114}, {"O": 0.00067, "H": 0.00067034, "L": 0.00066991, "C": 0.00066991, "V": 304.48221284, "T": "2017-11-13T21:12:00", "BV": 0.20401474}, {"O": 0.00067034, "H": 0.00067034, "L": 0.00066991, "C": 0.00066991, "V": 136.78999544, "T": "2017-11-13T21:13:00", "BV": 0.09168367}, {"O": 0.00066991, "H": 0.00067033, "L": 0.00066991, "C": 0.00066991, "V": 184.70179447, "T": "2017-11-13T21:14:00", "BV": 0.12377813}, {"O": 0.00067012, "H": 0.00067012, "L": 0.00067002, "C": 0.00067012, "V": 17.85129018, "T": "2017-11-13T21:15:00", "BV": 0.01196218}, {"O": 0.00067012, "H": 0.00067012, "L": 0.00066991, "C": 0.00066991, "V": 50.0, "T": "2017-11-13T21:16:00", "BV": 0.03349669}, {"O": 0.00067012, "H": 0.00067012, "L": 0.00066991, "C": 0.00066991, "V": 91.92892673, "T": "2017-11-13T21:17:00", "BV": 0.06158598}, {"O": 0.00066991, "H": 0.00066991, "L": 0.00066991, "C": 0.00066991, "V": 273.99917086, "T": "2017-11-13T21:18:00", "BV": 0.18355477}, {"O": 0.00066982, "H": 0.00066991, "L": 0.000665, "C": 0.000665, "V": 1871.43597698, "T": "2017-11-13T21:19:00", "BV": 1.2469253}, {"O": 0.0006699, "H": 0.0006699, "L": 0.0006699, "C": 0.0006699, "V": 6.37740572, "T": "2017-11-13T21:20:00", "BV": 0.00427221}, {"O": 0.0006699, "H": 0.0006699, "L": 0.0006699, "C": 0.0006699, "V": 39.84770948, "T": "2017-11-13T21:21:00", "BV": 0.02669397}, {"O": 0.000668, "H": 0.00066895, "L": 0.000665, "C": 0.00066501, "V": 200.5837612, "T": "2017-11-13T21:22:00", "BV": 0.13387947}, {"O": 0.00066501, "H": 0.00066501, "L": 0.00066501, "C": 0.00066501, "V": 83.76701957, "T": "2017-11-13T21:23:00", "BV": 0.05570588}, {"O": 0.0006665, "H": 0.0006665, "L": 0.0006665, "C": 0.0006665, "V": 1.52991177, "T": "2017-11-13T21:24:00", "BV": 0.00101968}, {"O": 0.0006665, "H": 0.0006708, "L": 0.0006665, "C": 0.0006665, "V": 3317.89972786, "T": "2017-11-13T21:25:00", "BV": 2.21870338}, {"O": 0.0006708, "H": 0.0006708, "L": 0.0006708, "C": 0.0006708, "V": 11.42232868, "T": "2017-11-13T21:26:00", "BV": 0.00766209}, {"O": 0.0006708, "H": 0.0006708, "L": 0.0006665, "C": 0.0006665, "V": 551.32726092, "T": "2017-11-13T21:27:00", "BV": 0.36909361}, {"O": 0.0006665, "H": 0.0006708, "L": 0.0006665, "C": 0.0006708, "V": 74.39330226, "T": "2017-11-13T21:28:00", "BV": 0.04968125}, {"O": 0.00067075, "H": 0.0006719, "L": 0.00067074, "C": 0.0006719, "V": 823.61111843, "T": "2017-11-13T21:29:00", "BV": 0.552487}, {"O": 0.0006719, "H": 0.0006719, "L": 0.00066654, "C": 0.00067136, "V": 201.39861474, "T": "2017-11-13T21:30:00", "BV": 0.13427486}, {"O": 0.0006714, "H": 0.0006719, "L": 0.0006714, "C": 0.0006719, "V": 143.63782216, "T": "2017-11-13T21:31:00", "BV": 0.09650327}, {"O": 0.0006719, "H": 0.00068012, "L": 0.0006719, "C": 0.00068, "V": 7004.24922621, "T": "2017-11-13T21:32:00", "BV": 4.73175667}, {"O": 0.00068011, "H": 0.0006822, "L": 0.00068, "C": 0.000682, "V": 1136.25149884, "T": "2017-11-13T21:33:00", "BV": 0.77413189}, {"O": 0.000682, "H": 0.00068228, "L": 0.000682, "C": 0.0006822, "V": 727.15100981, "T": "2017-11-13T21:34:00", "BV": 0.49598605}, {"O": 0.00068253, "H": 0.00068254, "L": 0.0006819, "C": 0.0006819, "V": 758.92473482, "T": "2017-11-13T21:35:00", "BV": 0.51790702}, {"O": 0.00068177, "H": 0.0006819, "L": 0.000676, "C": 0.0006784, "V": 1871.19214823, "T": "2017-11-13T21:36:00", "BV": 1.2696598}, {"O": 0.0006784, "H": 0.00067841, "L": 0.00067697, "C": 0.00067697, "V": 2228.08950178, "T": "2017-11-13T21:37:00", "BV": 1.51127508}, {"O": 0.00067588, "H": 0.0006819, "L": 0.00067518, "C": 0.00067518, "V": 367.25913199, "T": "2017-11-13T21:38:00", "BV": 0.24943877}, {"O": 0.00067518, "H": 0.00068099, "L": 0.00067172, "C": 0.00068099, "V": 577.83730029, "T": "2017-11-13T21:39:00", "BV": 0.39080637}, {"O": 0.00067203, "H": 0.00067206, "L": 0.00067203, "C": 0.00067205, "V": 171.1870062, "T": "2017-11-13T21:40:00", "BV": 0.115045}, {"O": 0.00067205, "H": 0.0006805, "L": 0.00067205, "C": 0.0006805, "V": 40.19602283, "T": "2017-11-13T21:41:00", "BV": 0.02713249}, {"O": 0.00067211, "H": 0.0006805, "L": 0.00067205, "C": 0.00067211, "V": 1483.33080135, "T": "2017-11-13T21:42:00", "BV": 1.00165219}, {"O": 0.0006733, "H": 0.0006733, "L": 0.0006733, "C": 0.0006733, "V": 4.0, "T": "2017-11-13T21:43:00", "BV": 0.0026932}, {"O": 0.00067966, "H": 0.00067966, "L": 0.00067966, "C": 0.00067966, "V": 14.67645587, "T": "2017-11-13T21:44:00", "BV": 0.00997499}, {"O": 0.00067331, "H": 0.00067331, "L": 0.00067331, "C": 0.00067331, "V": 58.94662233, "T": "2017-11-13T21:45:00", "BV": 0.03968934}, {"O": 0.00067331, "H": 0.00067331, "L": 0.00067331, "C": 0.00067331, "V": 674.70839876, "T": "2017-11-13T21:46:00", "BV": 0.45428789}, {"O": 0.00067331, "H": 0.00068525, "L": 0.0006733, "C": 0.00068525, "V": 6005.88309345, "T": "2017-11-13T21:47:00", "BV": 4.08418361}, {"O": 0.00067864, "H": 0.00068525, "L": 0.00067367, "C": 0.00067899, "V": 496.76043507, "T": "2017-11-13T21:48:00", "BV": 0.3382184}, {"O": 0.00067842, "H": 0.0006801, "L": 0.00067842, "C": 0.0006801, "V": 23.11438784, "T": "2017-11-13T21:49:00", "BV": 0.01569876}, {"O": 0.00068012, "H": 0.00068156, "L": 0.0006801, "C": 0.00068156, "V": 382.62719876, "T": "2017-11-13T21:50:00", "BV": 0.26028248}, {"O": 0.0006801, "H": 0.00068334, "L": 0.00067842, "C": 0.00068156, "V": 5520.40264763, "T": "2017-11-13T21:51:00", "BV": 3.76151052}, {"O": 0.00068078, "H": 0.00068078, "L": 0.00067842, "C": 0.00067983, "V": 202.77639819, "T": "2017-11-13T21:52:00", "BV": 0.13773591}, {"O": 0.00067956, "H": 0.00067956, "L": 0.00067842, "C": 0.00067842, "V": 33.35196678, "T": "2017-11-13T21:53:00", "BV": 0.02262871}, {"O": 0.00067841, "H": 0.00068334, "L": 0.00067841, "C": 0.00068, "V": 932.6498465, "T": "2017-11-13T21:54:00", "BV": 0.63434187}, {"O": 0.00068, "H": 0.00068, "L": 0.00067841, "C": 0.00067841, "V": 558.86712767, "T": "2017-11-13T21:55:00", "BV": 0.3794312}, {"O": 0.00067841, "H": 0.00067841, "L": 0.00067841, "C": 0.00067841, "V": 76.56774282, "T": "2017-11-13T21:56:00", "BV": 0.05194431}, {"O": 0.00067841, "H": 0.00068334, "L": 0.00067422, "C": 0.00067422, "V": 562.36235298, "T": "2017-11-13T21:57:00", "BV": 0.38184574}, {"O": 0.00067817, "H": 0.00068, "L": 0.00067817, "C": 0.00067817, "V": 129.92990406, "T": "2017-11-13T21:58:00", "BV": 0.08823876}, {"O": 0.00067817, "H": 0.00067817, "L": 0.00067817, "C": 0.00067817, "V": 286.70611459, "T": "2017-11-13T21:59:00", "BV": 0.19443546}, {"O": 0.00068, "H": 0.00068, "L": 0.000672, "C": 0.00067999, "V": 3146.73356124, "T": "2017-11-13T22:00:00", "BV": 2.11566781}, {"O": 0.0006721, "H": 0.0006721, "L": 0.000672, "C": 0.000672, "V": 1017.44668427, "T": "2017-11-13T22:01:00", "BV": 0.68376724}, {"O": 0.000673, "H": 0.000673, "L": 0.000672, "C": 0.000672, "V": 413.3171266, "T": "2017-11-13T22:02:00", "BV": 0.27776348}, {"O": 0.000672, "H": 0.000672, "L": 0.000672, "C": 0.000672, "V": 82.41149098, "T": "2017-11-13T22:03:00", "BV": 0.05538051}, {"O": 0.000672, "H": 0.00067201, "L": 0.000672, "C": 0.000672, "V": 563.75231035, "T": "2017-11-13T22:04:00", "BV": 0.37884159}, {"O": 0.00067297, "H": 0.00067591, "L": 0.00067297, "C": 0.00067591, "V": 28.07769434, "T": "2017-11-13T22:05:00", "BV": 0.01892575}, {"O": 0.00067591, "H": 0.00067648, "L": 0.00067591, "C": 0.00067648, "V": 33.16966749, "T": "2017-11-13T22:06:00", "BV": 0.02242346}, {"O": 0.00067648, "H": 0.00067842, "L": 0.00067648, "C": 0.00067842, "V": 506.96524047, "T": "2017-11-13T22:07:00", "BV": 0.34298289}, {"O": 0.00067842, "H": 0.00067893, "L": 0.00067842, "C": 0.00067893, "V": 55.83782219, "T": "2017-11-13T22:08:00", "BV": 0.03788927}, {"O": 0.00067893, "H": 0.00068, "L": 0.00067893, "C": 0.00067893, "V": 159.23591646, "T": "2017-11-13T22:09:00", "BV": 0.10826504}, {"O": 0.00067872, "H": 0.00067893, "L": 0.00067872, "C": 0.00067893, "V": 129.70949421, "T": "2017-11-13T22:10:00", "BV": 0.08804311}, {"O": 0.00068022, "H": 0.00068023, "L": 0.00068022, "C": 0.00068023, "V": 45.16349175, "T": "2017-11-13T22:11:00", "BV": 0.03072128}, {"O": 0.00068093, "H": 0.00068113, "L": 0.00068093, "C": 0.000681, "V": 141.64208578, "T": "2017-11-13T22:12:00", "BV": 0.0964559}, {"O": 0.00068113, "H": 0.00068197, "L": 0.00068113, "C": 0.00068197, "V": 377.94330075, "T": "2017-11-13T22:13:00", "BV": 0.2577263}, {"O": 0.00068197, "H": 0.00068285, "L": 0.00068197, "C": 0.00068285, "V": 1269.61539357, "T": "2017-11-13T22:14:00", "BV": 0.8658857}, {"O": 0.00068285, "H": 0.00068285, "L": 0.00068284, "C": 0.00068285, "V": 671.21684225, "T": "2017-11-13T22:15:00", "BV": 0.45834032}, {"O": 0.00068285, "H": 0.00068334, "L": 0.00068274, "C": 0.00068284, "V": 968.85485304, "T": "2017-11-13T22:16:00", "BV": 0.66158286}, {"O": 0.00068284, "H": 0.00068284, "L": 0.00068274, "C": 0.00068274, "V": 360.41247865, "T": "2017-11-13T22:17:00", "BV": 0.24609727}, {"O": 0.00068286, "H": 0.000683, "L": 0.00068199, "C": 0.00068199, "V": 1467.27519997, "T": "2017-11-13T22:18:00", "BV": 1.0018053}, {"O": 0.0006823, "H": 0.00068338, "L": 0.0006823, "C": 0.00068334, "V": 1900.40012076, "T": "2017-11-13T22:19:00", "BV": 1.29853212}, {"O": 0.00068334, "H": 0.00068351, "L": 0.00068334, "C": 0.00068351, "V": 947.63302141, "T": "2017-11-13T22:20:00", "BV": 0.64760281}, {"O": 0.00068351, "H": 0.00068357, "L": 0.00068334, "C": 0.00068357, "V": 288.02643914, "T": "2017-11-13T22:21:00", "BV": 0.19684535}, {"O": 0.0006836, "H": 0.00068379, "L": 0.0006836, "C": 0.00068379, "V": 404.78312114, "T": "2017-11-13T22:22:00", "BV": 0.27676491}, {"O": 0.00068382, "H": 0.00068434, "L": 0.00068379, "C": 0.000684, "V": 2455.58095075, "T": "2017-11-13T22:23:00", "BV": 1.67962112}, {"O": 0.00068379, "H": 0.00068379, "L": 0.00067872, "C": 0.00068379, "V": 2213.51144205, "T": "2017-11-13T22:24:00", "BV": 1.50961066}, {"O": 0.00068379, "H": 0.00068434, "L": 0.00067651, "C": 0.000684, "V": 1329.5312663, "T": "2017-11-13T22:25:00", "BV": 0.90526157}, {"O": 0.00068433, "H": 0.00068433, "L": 0.000684, "C": 0.000684, "V": 2964.06215566, "T": "2017-11-13T22:26:00", "BV": 2.02820511}, {"O": 0.000684, "H": 0.00068433, "L": 0.000684, "C": 0.00068433, "V": 651.97867546, "T": "2017-11-13T22:27:00", "BV": 0.44616041}, {"O": 0.00068432, "H": 0.00068432, "L": 0.00068379, "C": 0.00068379, "V": 294.07500456, "T": "2017-11-13T22:28:00", "BV": 0.20121318}, {"O": 0.00068379, "H": 0.0006842, "L": 0.00067865, "C": 0.00068418, "V": 806.4253844, "T": "2017-11-13T22:29:00", "BV": 0.55042983}, {"O": 0.00067863, "H": 0.000684, "L": 0.00067863, "C": 0.00067863, "V": 34.4651433, "T": "2017-11-13T22:30:00", "BV": 0.02341255}, {"O": 0.00067863, "H": 0.00067863, "L": 0.00067716, "C": 0.00067863, "V": 269.49590077, "T": "2017-11-13T22:31:00", "BV": 0.18282231}, {"O": 0.00067863, "H": 0.00067863, "L": 0.00067863, "C": 0.00067863, "V": 749.37807052, "T": "2017-11-13T22:32:00", "BV": 0.50855039}, {"O": 0.0006786, "H": 0.0006838, "L": 0.00067, "C": 0.00067862, "V": 2637.0192308, "T": "2017-11-13T22:33:00", "BV": 1.77477772}, {"O": 0.00067865, "H": 0.00067865, "L": 0.00067862, "C": 0.00067865, "V": 94.66462537, "T": "2017-11-13T22:34:00", "BV": 0.0642418}, {"O": 0.00067864, "H": 0.00067865, "L": 0.00067216, "C": 0.00067216, "V": 180.09666334, "T": "2017-11-13T22:35:00", "BV": 0.12219727}, {"O": 0.000677, "H": 0.00067864, "L": 0.00067217, "C": 0.00067864, "V": 117.71867491, "T": "2017-11-13T22:36:00", "BV": 0.07948254}, {"O": 0.00067864, "H": 0.0006816, "L": 0.00067864, "C": 0.00068, "V": 900.82364056, "T": "2017-11-13T22:37:00", "BV": 0.61172467}, {"O": 0.00067999, "H": 0.00068, "L": 0.00067999, "C": 0.00067999, "V": 1413.57023154, "T": "2017-11-13T22:38:00", "BV": 0.96122751}, {"O": 0.00067868, "H": 0.000679, "L": 0.00067623, "C": 0.000679, "V": 2506.18268072, "T": "2017-11-13T22:39:00", "BV": 1.69643308}, {"O": 0.000679, "H": 0.00068, "L": 0.000679, "C": 0.00068, "V": 770.61408395, "T": "2017-11-13T22:40:00", "BV": 0.52346322}, {"O": 0.00067998, "H": 0.00068098, "L": 0.00067947, "C": 0.00068098, "V": 119.06097607, "T": "2017-11-13T22:41:00", "BV": 0.08096085}, {"O": 0.00068134, "H": 0.0006835, "L": 0.000681, "C": 0.000681, "V": 1004.79711553, "T": "2017-11-13T22:42:00", "BV": 0.68443836}, {"O": 0.00068304, "H": 0.00068304, "L": 0.000683, "C": 0.00068304, "V": 164.3921293, "T": "2017-11-13T22:43:00", "BV": 0.11228077}, {"O": 0.00068102, "H": 0.00068379, "L": 0.00068102, "C": 0.00068379, "V": 702.38524086, "T": "2017-11-13T22:44:00", "BV": 0.48002975}, {"O": 0.000683, "H": 0.0006838, "L": 0.000683, "C": 0.000683, "V": 642.20662212, "T": "2017-11-13T22:45:00", "BV": 0.43870568}, {"O": 0.0006838, "H": 0.0006838, "L": 0.000683, "C": 0.000683, "V": 997.70607053, "T": "2017-11-13T22:46:00", "BV": 0.68213225}, {"O": 0.00068425, "H": 0.00068432, "L": 0.00068425, "C": 0.0006843, "V": 262.72610472, "T": "2017-11-13T22:47:00", "BV": 0.17978326}, {"O": 0.0006843, "H": 0.0006843, "L": 0.00068425, "C": 0.00068425, "V": 285.85126009, "T": "2017-11-13T22:48:00", "BV": 0.19560425}, {"O": 0.0006843, "H": 0.0006843, "L": 0.00068425, "C": 0.0006843, "V": 429.73603684, "T": "2017-11-13T22:49:00", "BV": 0.29405713}, {"O": 0.0006843, "H": 0.0006843, "L": 0.00068425, "C": 0.00068425, "V": 190.97883589, "T": "2017-11-13T22:50:00", "BV": 0.13068114}, {"O": 0.00068428, "H": 0.00068431, "L": 0.00068428, "C": 0.00068431, "V": 299.9771454, "T": "2017-11-13T22:51:00", "BV": 0.20527044}, {"O": 0.00068431, "H": 0.00068432, "L": 0.0006843, "C": 0.00068432, "V": 549.34340242, "T": "2017-11-13T22:52:00", "BV": 0.3759226}, {"O": 0.00068433, "H": 0.00068433, "L": 0.00068432, "C": 0.00068433, "V": 1550.54025411, "T": "2017-11-13T22:53:00", "BV": 1.06107187}, {"O": 0.00068433, "H": 0.00068433, "L": 0.00068433, "C": 0.00068433, "V": 624.36494629, "T": "2017-11-13T22:54:00", "BV": 0.42727164}, {"O": 0.00068432, "H": 0.00068433, "L": 0.0006828, "C": 0.00068433, "V": 1322.6709612, "T": "2017-11-13T22:55:00", "BV": 0.90460816}, {"O": 0.00068433, "H": 0.00068433, "L": 0.00068103, "C": 0.00068433, "V": 2136.27060489, "T": "2017-11-13T22:56:00", "BV": 1.46110878}, {"O": 0.0006828, "H": 0.00068433, "L": 0.00068103, "C": 0.00068433, "V": 4637.49007934, "T": "2017-11-13T22:57:00", "BV": 3.16222131}, {"O": 0.00068118, "H": 0.00068433, "L": 0.00068104, "C": 0.00068104, "V": 150.31713646, "T": "2017-11-13T22:58:00", "BV": 0.10274922}, {"O": 0.00068432, "H": 0.00068432, "L": 0.00068432, "C": 0.00068432, "V": 1134.93306273, "T": "2017-11-13T22:59:00", "BV": 0.77665737}, {"O": 0.00068432, "H": 0.00068432, "L": 0.00068431, "C": 0.00068432, "V": 1804.03536127, "T": "2017-11-13T23:00:00", "BV": 1.2345374}, {"O": 0.00068432, "H": 0.00068432, "L": 0.00068431, "C": 0.00068431, "V": 360.48985025, "T": "2017-11-13T23:01:00", "BV": 0.24668782}, {"O": 0.00068431, "H": 0.00068431, "L": 0.00068431, "C": 0.00068431, "V": 165.00790717, "T": "2017-11-13T23:02:00", "BV": 0.11291654}, {"O": 0.00068431, "H": 0.00068431, "L": 0.00068431, "C": 0.00068431, "V": 62.62031993, "T": "2017-11-13T23:03:00", "BV": 0.0428517}, {"O": 0.000682, "H": 0.00068433, "L": 0.00068103, "C": 0.00068433, "V": 735.2503378, "T": "2017-11-13T23:04:00", "BV": 0.50274697}, {"O": 0.000682, "H": 0.00068433, "L": 0.000681, "C": 0.000681, "V": 1280.51442318, "T": "2017-11-13T23:05:00", "BV": 0.87305818}, {"O": 0.000683, "H": 0.000683, "L": 0.000683, "C": 0.000683, "V": 925.51082626, "T": "2017-11-13T23:06:00", "BV": 0.63212387}, {"O": 0.000683, "H": 0.000683, "L": 0.000683, "C": 0.000683, "V": 313.03290955, "T": "2017-11-13T23:07:00", "BV": 0.21380145}, {"O": 0.00068431, "H": 0.00068431, "L": 0.000683, "C": 0.000683, "V": 5.62976124, "T": "2017-11-13T23:08:00", "BV": 0.00385133}, {"O": 0.000683, "H": 0.000683, "L": 0.000681, "C": 0.000683, "V": 746.22452714, "T": "2017-11-13T23:09:00", "BV": 0.50861463}, {"O": 0.000681, "H": 0.000683, "L": 0.000681, "C": 0.00068101, "V": 6.29992877, "T": "2017-11-13T23:10:00", "BV": 0.00429336}, {"O": 0.00068101, "H": 0.00068101, "L": 0.000681, "C": 0.000681, "V": 67.444962, "T": "2017-11-13T23:11:00", "BV": 0.04593063}, {"O": 0.000681, "H": 0.000681, "L": 0.00068015, "C": 0.00068015, "V": 296.0124331, "T": "2017-11-13T23:12:00", "BV": 0.20156742}, {"O": 0.00068015, "H": 0.00068015, "L": 0.00068015, "C": 0.00068015, "V": 53.05186029, "T": "2017-11-13T23:13:00", "BV": 0.03608319}, {"O": 0.00068015, "H": 0.00068015, "L": 0.00068015, "C": 0.00068015, "V": 355.67510843, "T": "2017-11-13T23:14:00", "BV": 0.2419124}, {"O": 0.00068015, "H": 0.00068015, "L": 0.000679, "C": 0.000679, "V": 859.04226762, "T": "2017-11-13T23:15:00", "BV": 0.58362523}, {"O": 0.00067902, "H": 0.00067902, "L": 0.00067895, "C": 0.000679, "V": 1505.79792795, "T": "2017-11-13T23:16:00", "BV": 1.02242686}, {"O": 0.00068015, "H": 0.00068015, "L": 0.00068014, "C": 0.00068015, "V": 141.55497005, "T": "2017-11-13T23:17:00", "BV": 0.09627855}, {"O": 0.000679, "H": 0.00068014, "L": 0.000679, "C": 0.00068, "V": 68.40085635, "T": "2017-11-13T23:18:00", "BV": 0.04648242}, {"O": 0.00068, "H": 0.00068013, "L": 0.00068, "C": 0.00068013, "V": 569.73909118, "T": "2017-11-13T23:19:00", "BV": 0.38747452}, {"O": 0.00068012, "H": 0.00068013, "L": 0.00068012, "C": 0.00068013, "V": 322.27598679, "T": "2017-11-13T23:20:00", "BV": 0.21918849}, {"O": 0.00068013, "H": 0.00068014, "L": 0.00068013, "C": 0.00068014, "V": 39.53757865, "T": "2017-11-13T23:22:00", "BV": 0.02689071}, {"O": 0.00068014, "H": 0.00068014, "L": 0.00068013, "C": 0.00068014, "V": 651.46753981, "T": "2017-11-13T23:23:00", "BV": 0.44308906}, {"O": 0.00068013, "H": 0.00068014, "L": 0.00068, "C": 0.00068013, "V": 3697.29891591, "T": "2017-11-13T23:24:00", "BV": 2.51454398}, {"O": 0.00068013, "H": 0.00068013, "L": 0.00068, "C": 0.00068013, "V": 76.74767604, "T": "2017-11-13T23:25:00", "BV": 0.05219471}, {"O": 0.00068013, "H": 0.00068013, "L": 0.00068013, "C": 0.00068013, "V": 179.74631785, "T": "2017-11-13T23:26:00", "BV": 0.12225085}, {"O": 0.00068013, "H": 0.00068013, "L": 0.00068012, "C": 0.00068012, "V": 509.82166463, "T": "2017-11-13T23:27:00", "BV": 0.34674288}, {"O": 0.00068013, "H": 0.00068383, "L": 0.00068013, "C": 0.00068356, "V": 6752.47876184, "T": "2017-11-13T23:28:00", "BV": 4.61408804}, {"O": 0.00068356, "H": 0.00068356, "L": 0.00068355, "C": 0.00068355, "V": 831.22288843, "T": "2017-11-13T23:29:00", "BV": 0.56818284}, {"O": 0.00068015, "H": 0.00068354, "L": 0.00068015, "C": 0.00068354, "V": 215.24928303, "T": "2017-11-13T23:30:00", "BV": 0.14664057}, {"O": 0.00068016, "H": 0.0006835, "L": 0.00068015, "C": 0.0006835, "V": 737.44191734, "T": "2017-11-13T23:31:00", "BV": 0.50232674}, {"O": 0.0006835, "H": 0.00068355, "L": 0.00068019, "C": 0.0006809, "V": 727.35984257, "T": "2017-11-13T23:32:00", "BV": 0.49710806}, {"O": 0.00068349, "H": 0.00068349, "L": 0.00068349, "C": 0.00068349, "V": 37.7848796, "T": "2017-11-13T23:33:00", "BV": 0.02582557}, {"O": 0.0006809, "H": 0.00068329, "L": 0.00068025, "C": 0.00068025, "V": 228.71152235, "T": "2017-11-13T23:34:00", "BV": 0.15573215}, {"O": 0.00068329, "H": 0.00068329, "L": 0.00068025, "C": 0.00068025, "V": 225.97224092, "T": "2017-11-13T23:35:00", "BV": 0.1543386}, {"O": 0.00068328, "H": 0.00068328, "L": 0.00068328, "C": 0.00068328, "V": 141.01195185, "T": "2017-11-13T23:36:00", "BV": 0.09635063}, {"O": 0.00068329, "H": 0.00068329, "L": 0.0006808, "C": 0.0006808, "V": 1518.7185671, "T": "2017-11-13T23:37:00", "BV": 1.03508294}, {"O": 0.0006808, "H": 0.00068271, "L": 0.0006808, "C": 0.0006808, "V": 640.73192656, "T": "2017-11-13T23:38:00", "BV": 0.43627168}, {"O": 0.0006808, "H": 0.00068271, "L": 0.0006808, "C": 0.0006827, "V": 582.20083449, "T": "2017-11-13T23:39:00", "BV": 0.39669224}, {"O": 0.0006808, "H": 0.00068329, "L": 0.000673, "C": 0.000681, "V": 5882.32449594, "T": "2017-11-13T23:40:00", "BV": 4.00606573}, {"O": 0.000681, "H": 0.000681, "L": 0.000681, "C": 0.000681, "V": 0.76578561, "T": "2017-11-13T23:41:00", "BV": 0.0005215}, {"O": 0.00067364, "H": 0.00068091, "L": 0.00067364, "C": 0.00068091, "V": 2.27932535, "T": "2017-11-13T23:42:00", "BV": 0.00154371}, {"O": 0.0006809, "H": 0.000681, "L": 0.0006809, "C": 0.000681, "V": 820.72176361, "T": "2017-11-13T23:43:00", "BV": 0.55883999}, {"O": 0.000681, "H": 0.00068293, "L": 0.000681, "C": 0.00068293, "V": 439.4684248, "T": "2017-11-13T23:44:00", "BV": 0.29973404}, {"O": 0.000683, "H": 0.000683, "L": 0.000683, "C": 0.000683, "V": 482.75145614, "T": "2017-11-13T23:45:00", "BV": 0.32971921}, {"O": 0.0006827, "H": 0.0006832, "L": 0.0006827, "C": 0.00068319, "V": 580.8870283, "T": "2017-11-13T23:46:00", "BV": 0.39685518}, {"O": 0.00068319, "H": 0.00068319, "L": 0.000683, "C": 0.00068319, "V": 235.49047186, "T": "2017-11-13T23:47:00", "BV": 0.16088132}, {"O": 0.000683, "H": 0.00068319, "L": 0.000683, "C": 0.0006831, "V": 295.40277377, "T": "2017-11-13T23:48:00", "BV": 0.20180208}, {"O": 0.00068319, "H": 0.00068319, "L": 0.00068313, "C": 0.00068313, "V": 259.69869293, "T": "2017-11-13T23:49:00", "BV": 0.17741437}, {"O": 0.00068319, "H": 0.00068319, "L": 0.00068313, "C": 0.00068313, "V": 577.74383391, "T": "2017-11-13T23:50:00", "BV": 0.39469725}, {"O": 0.00068318, "H": 0.00068318, "L": 0.000683, "C": 0.00068318, "V": 533.40678327, "T": "2017-11-13T23:51:00", "BV": 0.36439932}, {"O": 0.000683, "H": 0.000683, "L": 0.000683, "C": 0.000683, "V": 121.31112503, "T": "2017-11-13T23:52:00", "BV": 0.08285548}, {"O": 0.000683, "H": 0.00068318, "L": 0.00068262, "C": 0.00068262, "V": 154.90869705, "T": "2017-11-13T23:53:00", "BV": 0.10576821}, {"O": 0.00068318, "H": 0.00068318, "L": 0.00068262, "C": 0.00068262, "V": 492.21533053, "T": "2017-11-13T23:54:00", "BV": 0.33617489}, {"O": 0.00068318, "H": 0.00068318, "L": 0.00068262, "C": 0.00068318, "V": 144.67872153, "T": "2017-11-13T23:55:00", "BV": 0.09882879}, {"O": 0.00068318, "H": 0.00068318, "L": 0.00068318, "C": 0.00068318, "V": 1000.87877976, "T": "2017-11-13T23:56:00", "BV": 0.68378033}, {"O": 0.00068318, "H": 0.00068318, "L": 0.00068318, "C": 0.00068318, "V": 27.31354981, "T": "2017-11-13T23:57:00", "BV": 0.01866007}, {"O": 0.0006831, "H": 0.00068318, "L": 0.0006831, "C": 0.00068318, "V": 372.54602377, "T": "2017-11-13T23:59:00", "BV": 0.25448659}, {"O": 0.00068317, "H": 0.00068318, "L": 0.0006831, "C": 0.0006831, "V": 333.54564918, "T": "2017-11-14T00:00:00", "BV": 0.22786872}, {"O": 0.00068312, "H": 0.00068318, "L": 0.000683, "C": 0.00068318, "V": 893.26359406, "T": "2017-11-14T00:01:00", "BV": 0.61017496}, {"O": 0.000683, "H": 0.0006831, "L": 0.000683, "C": 0.000683, "V": 838.45686588, "T": "2017-11-14T00:02:00", "BV": 0.5726664}, {"O": 0.00068261, "H": 0.00068261, "L": 0.00068236, "C": 0.00068261, "V": 1315.41634747, "T": "2017-11-14T00:03:00", "BV": 0.89791416}, {"O": 0.00068261, "H": 0.00068318, "L": 0.00068261, "C": 0.00068318, "V": 291.39006061, "T": "2017-11-14T00:04:00", "BV": 0.19902746}, {"O": 0.00068318, "H": 0.00068318, "L": 0.00068318, "C": 0.00068318, "V": 27.867231, "T": "2017-11-14T00:05:00", "BV": 0.01903833}, {"O": 0.00068261, "H": 0.00068308, "L": 0.00068235, "C": 0.00068308, "V": 270.93490447, "T": "2017-11-14T00:06:00", "BV": 0.1849818}, {"O": 0.00068213, "H": 0.00068213, "L": 0.0006819, "C": 0.0006819, "V": 94.65501588, "T": "2017-11-14T00:07:00", "BV": 0.06454831}, {"O": 0.00068162, "H": 0.00068162, "L": 0.00067959, "C": 0.00067959, "V": 346.4779026, "T": "2017-11-14T00:08:00", "BV": 0.23585941}, {"O": 0.0006819, "H": 0.00068212, "L": 0.00067959, "C": 0.00068212, "V": 172.18500919, "T": "2017-11-14T00:09:00", "BV": 0.11739079}, {"O": 0.0006819, "H": 0.00068317, "L": 0.0006819, "C": 0.0006819, "V": 699.5739091, "T": "2017-11-14T00:10:00", "BV": 0.47707495}, {"O": 0.0006819, "H": 0.00068316, "L": 0.0006819, "C": 0.0006819, "V": 517.67102288, "T": "2017-11-14T00:11:00", "BV": 0.35302016}, {"O": 0.0006819, "H": 0.00068316, "L": 0.00067988, "C": 0.00067988, "V": 175.60208515, "T": "2017-11-14T00:12:00", "BV": 0.11984814}, {"O": 0.00067988, "H": 0.00068316, "L": 0.00067988, "C": 0.00068316, "V": 282.40095637, "T": "2017-11-14T00:13:00", "BV": 0.1928315}, {"O": 0.00068318, "H": 0.00068318, "L": 0.00068316, "C": 0.00068318, "V": 264.29711712, "T": "2017-11-14T00:14:00", "BV": 0.18055802}, {"O": 0.00068316, "H": 0.00068318, "L": 0.00068316, "C": 0.00068318, "V": 204.51482714, "T": "2017-11-14T00:15:00", "BV": 0.1397198}, {"O": 0.00068316, "H": 0.0006832, "L": 0.00068316, "C": 0.0006832, "V": 731.56956449, "T": "2017-11-14T00:16:00", "BV": 0.49979364}, {"O": 0.00068328, "H": 0.00068338, "L": 0.000682, "C": 0.000682, "V": 769.88073829, "T": "2017-11-14T00:17:00", "BV": 0.52596074}, {"O": 0.00068316, "H": 0.00068338, "L": 0.00068285, "C": 0.00068316, "V": 87.97046997, "T": "2017-11-14T00:18:00", "BV": 0.06008915}, {"O": 0.00068217, "H": 0.00068217, "L": 0.00068217, "C": 0.00068217, "V": 344.67614516, "T": "2017-11-14T00:19:00", "BV": 0.23512769}, {"O": 0.00068216, "H": 0.00068217, "L": 0.00068, "C": 0.00068, "V": 496.3767176, "T": "2017-11-14T00:20:00", "BV": 0.33848941}, {"O": 0.00068097, "H": 0.00068097, "L": 0.00068, "C": 0.00068003, "V": 325.73362269, "T": "2017-11-14T00:21:00", "BV": 0.22150044}, {"O": 0.00068003, "H": 0.00068217, "L": 0.00068003, "C": 0.00068217, "V": 2360.7577768, "T": "2017-11-14T00:22:00", "BV": 1.6068746}, {"O": 0.00068003, "H": 0.00068338, "L": 0.00068003, "C": 0.00068338, "V": 114.03267848, "T": "2017-11-14T00:23:00", "BV": 0.07762615}, {"O": 0.00068013, "H": 0.00068338, "L": 0.00068, "C": 0.00068338, "V": 2296.66278483, "T": "2017-11-14T00:24:00", "BV": 1.56266971}, {"O": 0.00068338, "H": 0.00068338, "L": 0.00068338, "C": 0.00068338, "V": 12.75482806, "T": "2017-11-14T00:25:00", "BV": 0.00871639}, {"O": 0.000683, "H": 0.000683, "L": 0.000683, "C": 0.000683, "V": 14.58528099, "T": "2017-11-14T00:26:00", "BV": 0.00996174}, {"O": 0.0006805, "H": 0.00068348, "L": 0.0006805, "C": 0.00068348, "V": 671.5051417, "T": "2017-11-14T00:27:00", "BV": 0.45864647}, {"O": 0.00068348, "H": 0.0006835, "L": 0.00068348, "C": 0.0006835, "V": 1241.78047533, "T": "2017-11-14T00:28:00", "BV": 0.84873653}, {"O": 0.0006835, "H": 0.00068352, "L": 0.0006835, "C": 0.00068352, "V": 215.8712072, "T": "2017-11-14T00:29:00", "BV": 0.14754829}, {"O": 0.00068359, "H": 0.00068383, "L": 0.00068359, "C": 0.00068383, "V": 24.54043653, "T": "2017-11-14T00:30:00", "BV": 0.01678008}, {"O": 0.000684, "H": 0.000684, "L": 0.00068352, "C": 0.000684, "V": 927.99719578, "T": "2017-11-14T00:31:00", "BV": 0.63474242}, {"O": 0.00068399, "H": 0.000684, "L": 0.00068399, "C": 0.000684, "V": 857.92501458, "T": "2017-11-14T00:32:00", "BV": 0.58681882}, {"O": 0.000684, "H": 0.000684, "L": 0.00068279, "C": 0.00068279, "V": 987.83857221, "T": "2017-11-14T00:33:00", "BV": 0.67557454}, {"O": 0.00068222, "H": 0.0006829, "L": 0.0006806, "C": 0.0006829, "V": 120.25102216, "T": "2017-11-14T00:34:00", "BV": 0.08191527}, {"O": 0.00068292, "H": 0.00068292, "L": 0.00068065, "C": 0.00068065, "V": 150.0, "T": "2017-11-14T00:35:00", "BV": 0.10233147}, {"O": 0.00068065, "H": 0.000683, "L": 0.00068065, "C": 0.000683, "V": 165.93847392, "T": "2017-11-14T00:36:00", "BV": 0.11308611}, {"O": 0.000683, "H": 0.000683, "L": 0.000683, "C": 0.000683, "V": 102.82498726, "T": "2017-11-14T00:37:00", "BV": 0.07022945}, {"O": 0.0006807, "H": 0.000682, "L": 0.0006807, "C": 0.000682, "V": 19.39426956, "T": "2017-11-14T00:38:00", "BV": 0.01321337}, {"O": 0.00068352, "H": 0.000684, "L": 0.00068352, "C": 0.000684, "V": 71.89565791, "T": "2017-11-14T00:39:00", "BV": 0.04917403}, {"O": 0.00068403, "H": 0.00068417, "L": 0.00068402, "C": 0.00068417, "V": 62.34141837, "T": "2017-11-14T00:40:00", "BV": 0.04264947}, {"O": 0.00068417, "H": 0.00068688, "L": 0.00068417, "C": 0.00068688, "V": 1351.37907621, "T": "2017-11-14T00:41:00", "BV": 0.92683053}, {"O": 0.00068688, "H": 0.00068688, "L": 0.00068447, "C": 0.00068447, "V": 1421.44316555, "T": "2017-11-14T00:42:00", "BV": 0.97515301}, {"O": 0.0006848, "H": 0.000687, "L": 0.00068322, "C": 0.000687, "V": 3414.13518859, "T": "2017-11-14T00:43:00", "BV": 2.33510798}, {"O": 0.00068688, "H": 0.00068745, "L": 0.000685, "C": 0.00068502, "V": 739.61623136, "T": "2017-11-14T00:44:00", "BV": 0.5078724}, {"O": 0.00068502, "H": 0.00068502, "L": 0.000682, "C": 0.000682, "V": 604.86347833, "T": "2017-11-14T00:45:00", "BV": 0.41426132}, {"O": 0.00068502, "H": 0.00068687, "L": 0.000685, "C": 0.00068502, "V": 431.07467046, "T": "2017-11-14T00:46:00", "BV": 0.29559329}, {"O": 0.00068503, "H": 0.00068503, "L": 0.000682, "C": 0.000682, "V": 633.45899867, "T": "2017-11-14T00:47:00", "BV": 0.43218117}, {"O": 0.00068193, "H": 0.000685, "L": 0.00068126, "C": 0.00068498, "V": 36.81622605, "T": "2017-11-14T00:48:00", "BV": 0.02515527}, {"O": 0.00068499, "H": 0.000685, "L": 0.00068499, "C": 0.000685, "V": 5851.3094218, "T": "2017-11-14T00:49:00", "BV": 4.00808873}, {"O": 0.000685, "H": 0.000685, "L": 0.00068216, "C": 0.00068216, "V": 455.35714754, "T": "2017-11-14T00:50:00", "BV": 0.31106148}, {"O": 0.000685, "H": 0.000685, "L": 0.00068216, "C": 0.00068216, "V": 73.152456, "T": "2017-11-14T00:51:00", "BV": 0.04992483}, {"O": 0.000685, "H": 0.000685, "L": 0.000684, "C": 0.00068401, "V": 310.49912189, "T": "2017-11-14T00:52:00", "BV": 0.21260028}, {"O": 0.00068401, "H": 0.00068568, "L": 0.00068401, "C": 0.00068401, "V": 849.28370867, "T": "2017-11-14T00:53:00", "BV": 0.58133538}, {"O": 0.00068568, "H": 0.00068747, "L": 0.00068568, "C": 0.00068747, "V": 1467.13683628, "T": "2017-11-14T00:54:00", "BV": 1.00606442}, {"O": 0.00068747, "H": 0.00068747, "L": 0.00068747, "C": 0.00068747, "V": 338.45469402, "T": "2017-11-14T00:55:00", "BV": 0.23267742}, {"O": 0.00068688, "H": 0.00068688, "L": 0.00068688, "C": 0.00068688, "V": 16.6706526, "T": "2017-11-14T00:56:00", "BV": 0.01145073}, {"O": 0.00068746, "H": 0.00068747, "L": 0.00068746, "C": 0.00068747, "V": 417.95313281, "T": "2017-11-14T00:57:00", "BV": 0.28732692}, {"O": 0.000687, "H": 0.00068751, "L": 0.000687, "C": 0.00068751, "V": 1656.54737702, "T": "2017-11-14T00:58:00", "BV": 1.13882489}, {"O": 0.000687, "H": 0.00068836, "L": 0.000687, "C": 0.00068836, "V": 3734.75886102, "T": "2017-11-14T00:59:00", "BV": 2.57019228}, {"O": 0.00068799, "H": 0.00068836, "L": 0.00068747, "C": 0.00068836, "V": 2697.9731025, "T": "2017-11-14T01:00:00", "BV": 1.85660299}, {"O": 0.00068747, "H": 0.00068836, "L": 0.00068747, "C": 0.00068836, "V": 310.96385612, "T": "2017-11-14T01:01:00", "BV": 0.21396605}, {"O": 0.00068836, "H": 0.00068837, "L": 0.000688, "C": 0.00068836, "V": 886.86313327, "T": "2017-11-14T01:02:00", "BV": 0.61047769}, {"O": 0.000688, "H": 0.000688, "L": 0.00068216, "C": 0.00068715, "V": 867.02289946, "T": "2017-11-14T01:03:00", "BV": 0.59384065}, {"O": 0.00068715, "H": 0.00068715, "L": 0.00068126, "C": 0.0006852, "V": 474.8407672, "T": "2017-11-14T01:04:00", "BV": 0.32503792}, {"O": 0.00068126, "H": 0.00068126, "L": 0.00068066, "C": 0.00068126, "V": 301.92788036, "T": "2017-11-14T01:05:00", "BV": 0.20556443}, {"O": 0.00068066, "H": 0.000685, "L": 0.00068065, "C": 0.00068065, "V": 1104.13950499, "T": "2017-11-14T01:06:00", "BV": 0.75280786}, {"O": 0.000684, "H": 0.000684, "L": 0.00068065, "C": 0.00068065, "V": 555.44939282, "T": "2017-11-14T01:07:00", "BV": 0.3783953}, {"O": 0.00068126, "H": 0.00068126, "L": 0.00068014, "C": 0.00068014, "V": 1198.60924919, "T": "2017-11-14T01:08:00", "BV": 0.81606654}, {"O": 0.00068014, "H": 0.00068014, "L": 0.00067874, "C": 0.00067959, "V": 833.69019636, "T": "2017-11-14T01:09:00", "BV": 0.56677711}, {"O": 0.00067959, "H": 0.00067959, "L": 0.000679, "C": 0.000679, "V": 315.19187649, "T": "2017-11-14T01:10:00", "BV": 0.21418869}, {"O": 0.00067882, "H": 0.000679, "L": 0.000675, "C": 0.000675, "V": 1620.24020208, "T": "2017-11-14T01:11:00", "BV": 1.09640345}, {"O": 0.000675, "H": 0.000675, "L": 0.00067468, "C": 0.00067468, "V": 720.19168356, "T": "2017-11-14T01:12:00", "BV": 0.48612132}, {"O": 0.00067468, "H": 0.00067468, "L": 0.0006746, "C": 0.0006746, "V": 506.84005371, "T": "2017-11-14T01:13:00", "BV": 0.34193259}, {"O": 0.00067468, "H": 0.00067468, "L": 0.00067459, "C": 0.00067459, "V": 1408.48721071, "T": "2017-11-14T01:14:00", "BV": 0.95015861}, {"O": 0.00067468, "H": 0.00067468, "L": 0.0006729, "C": 0.0006729, "V": 2184.48347945, "T": "2017-11-14T01:15:00", "BV": 1.47156709}, {"O": 0.00067323, "H": 0.00067459, "L": 0.00067323, "C": 0.00067459, "V": 3668.76295834, "T": "2017-11-14T01:16:00", "BV": 2.47034287}, {"O": 0.00067459, "H": 0.00067959, "L": 0.00067459, "C": 0.00067959, "V": 4217.06553195, "T": "2017-11-14T01:17:00", "BV": 2.8463838}, {"O": 0.00067959, "H": 0.0006796, "L": 0.00067959, "C": 0.00067959, "V": 3000.19933376, "T": "2017-11-14T01:18:00", "BV": 2.03890547}, {"O": 0.000675, "H": 0.00067959, "L": 0.000675, "C": 0.00067959, "V": 701.59233296, "T": "2017-11-14T01:19:00", "BV": 0.47390087}, {"O": 0.00067958, "H": 0.00068013, "L": 0.00067958, "C": 0.00068013, "V": 375.98137206, "T": "2017-11-14T01:20:00", "BV": 0.25562217}, {"O": 0.00068013, "H": 0.00068014, "L": 0.0006796, "C": 0.0006796, "V": 153.23948543, "T": "2017-11-14T01:21:00", "BV": 0.10417027}, {"O": 0.00068013, "H": 0.00068014, "L": 0.00067959, "C": 0.00067959, "V": 3179.7671656, "T": "2017-11-14T01:22:00", "BV": 2.16100143}, {"O": 0.0006796, "H": 0.00068014, "L": 0.0006796, "C": 0.00068014, "V": 641.74406886, "T": "2017-11-14T01:23:00", "BV": 0.43613003}, {"O": 0.0006796, "H": 0.0006796, "L": 0.0006796, "C": 0.0006796, "V": 108.49050053, "T": "2017-11-14T01:24:00", "BV": 0.07373013}, {"O": 0.00067961, "H": 0.00067961, "L": 0.0006796, "C": 0.0006796, "V": 148.005204, "T": "2017-11-14T01:25:00", "BV": 0.10058509}, {"O": 0.0006797, "H": 0.00068014, "L": 0.0006796, "C": 0.00068014, "V": 32.85439727, "T": "2017-11-14T01:26:00", "BV": 0.02232834}, {"O": 0.00068014, "H": 0.00068014, "L": 0.0006797, "C": 0.0006797, "V": 510.83873719, "T": "2017-11-14T01:27:00", "BV": 0.34735415}, {"O": 0.00068014, "H": 0.00068014, "L": 0.00068, "C": 0.00068, "V": 392.58336945, "T": "2017-11-14T01:28:00", "BV": 0.26700198}, {"O": 0.00068106, "H": 0.00068126, "L": 0.00068014, "C": 0.00068126, "V": 72.79699903, "T": "2017-11-14T01:29:00", "BV": 0.04958246}, {"O": 0.00068126, "H": 0.000685, "L": 0.00068126, "C": 0.000685, "V": 558.53528301, "T": "2017-11-14T01:30:00", "BV": 0.38201729}, {"O": 0.00068499, "H": 0.000685, "L": 0.00068378, "C": 0.000685, "V": 136.33418738, "T": "2017-11-14T01:31:00", "BV": 0.09335308}, {"O": 0.000685, "H": 0.000685, "L": 0.0006801, "C": 0.00068194, "V": 221.04928721, "T": "2017-11-14T01:32:00", "BV": 0.15085292}, {"O": 0.00068194, "H": 0.00068194, "L": 0.00068194, "C": 0.00068194, "V": 300.0, "T": "2017-11-14T01:33:00", "BV": 0.20458199}, {"O": 0.00068377, "H": 0.00068377, "L": 0.00068197, "C": 0.00068197, "V": 48.35298415, "T": "2017-11-14T01:34:00", "BV": 0.03302928}, {"O": 0.00068197, "H": 0.0006837, "L": 0.00068197, "C": 0.00068197, "V": 120.50396945, "T": "2017-11-14T01:35:00", "BV": 0.08218355}, {"O": 0.00068199, "H": 0.00068199, "L": 0.00068199, "C": 0.00068199, "V": 21.71150552, "T": "2017-11-14T01:36:00", "BV": 0.01480702}, {"O": 0.00068199, "H": 0.00068199, "L": 0.00068197, "C": 0.00068197, "V": 13.91945863, "T": "2017-11-14T01:37:00", "BV": 0.00949281}, {"O": 0.00068199, "H": 0.00068199, "L": 0.00068194, "C": 0.00068194, "V": 746.11175658, "T": "2017-11-14T01:38:00", "BV": 0.5088212}, {"O": 0.00068194, "H": 0.00068194, "L": 0.00068181, "C": 0.00068181, "V": 43.7495052, "T": "2017-11-14T01:39:00", "BV": 0.02983312}, {"O": 0.0006818, "H": 0.0006818, "L": 0.00068159, "C": 0.00068159, "V": 34.15678047, "T": "2017-11-14T01:40:00", "BV": 0.02328722}, {"O": 0.00068159, "H": 0.00068159, "L": 0.00068147, "C": 0.00068147, "V": 98.74472179, "T": "2017-11-14T01:41:00", "BV": 0.06729855}, {"O": 0.00068142, "H": 0.00068142, "L": 0.000681, "C": 0.000681, "V": 377.69777626, "T": "2017-11-14T01:42:00", "BV": 0.2572208}, {"O": 0.000681, "H": 0.000681, "L": 0.00067992, "C": 0.00067992, "V": 188.973103, "T": "2017-11-14T01:43:00", "BV": 0.12852117}, {"O": 0.00067992, "H": 0.00067992, "L": 0.00067986, "C": 0.0006799, "V": 410.34165876, "T": "2017-11-14T01:44:00", "BV": 0.27899488}, {"O": 0.0006797, "H": 0.00067992, "L": 0.0006796, "C": 0.0006796, "V": 300.27397019, "T": "2017-11-14T01:45:00", "BV": 0.20408236}, {"O": 0.0006796, "H": 0.00067992, "L": 0.0006796, "C": 0.00067992, "V": 918.57662137, "T": "2017-11-14T01:46:00", "BV": 0.62427181}, {"O": 0.00067959, "H": 0.00067959, "L": 0.0006772, "C": 0.0006772, "V": 226.4050684, "T": "2017-11-14T01:47:00", "BV": 0.1537048}, {"O": 0.00067696, "H": 0.00067696, "L": 0.00067631, "C": 0.00067631, "V": 1297.26971233, "T": "2017-11-14T01:48:00", "BV": 0.87744831}, {"O": 0.00067696, "H": 0.0006772, "L": 0.00067696, "C": 0.0006772, "V": 76.62168108, "T": "2017-11-14T01:49:00", "BV": 0.05187545}, {"O": 0.0006772, "H": 0.00067957, "L": 0.00067696, "C": 0.00067696, "V": 250.71070522, "T": "2017-11-14T01:50:00", "BV": 0.16993587}, {"O": 0.00067693, "H": 0.00067693, "L": 0.00067631, "C": 0.00067693, "V": 335.77792545, "T": "2017-11-14T01:51:00", "BV": 0.22713305}, {"O": 0.00067631, "H": 0.00067693, "L": 0.00067404, "C": 0.00067404, "V": 373.37230233, "T": "2017-11-14T01:52:00", "BV": 0.25214092}, {"O": 0.00067403, "H": 0.00067403, "L": 0.00067403, "C": 0.00067403, "V": 3.010003, "T": "2017-11-14T01:53:00", "BV": 0.00202883}, {"O": 0.00067381, "H": 0.00067381, "L": 0.00067, "C": 0.00067, "V": 1893.11025332, "T": "2017-11-14T01:54:00", "BV": 1.26955989}, {"O": 0.0006703, "H": 0.0006703, "L": 0.00067, "C": 0.0006703, "V": 327.20832768, "T": "2017-11-14T01:55:00", "BV": 0.21925366}, {"O": 0.0006703, "H": 0.0006703, "L": 0.00067, "C": 0.0006703, "V": 1664.85836081, "T": "2017-11-14T01:56:00", "BV": 1.11580153}, {"O": 0.00067029, "H": 0.00067029, "L": 0.00067, "C": 0.00067029, "V": 555.83325783, "T": "2017-11-14T01:57:00", "BV": 0.37246355}, {"O": 0.00067029, "H": 0.00068105, "L": 0.00067, "C": 0.00067011, "V": 2861.30480271, "T": "2017-11-14T01:58:00", "BV": 1.92430182}, {"O": 0.00068094, "H": 0.00068104, "L": 0.0006702, "C": 0.00068104, "V": 1132.63743218, "T": "2017-11-14T01:59:00", "BV": 0.76079403}, {"O": 0.00068104, "H": 0.00068104, "L": 0.00068095, "C": 0.00068095, "V": 129.98726664, "T": "2017-11-14T02:00:00", "BV": 0.08852549}, {"O": 0.0006721, "H": 0.00067981, "L": 0.00067037, "C": 0.00067037, "V": 967.49712424, "T": "2017-11-14T02:01:00", "BV": 0.64922918}, {"O": 0.00067924, "H": 0.00067924, "L": 0.00067038, "C": 0.00067914, "V": 910.65073907, "T": "2017-11-14T02:02:00", "BV": 0.61540489}, {"O": 0.00067642, "H": 0.0006765, "L": 0.00067065, "C": 0.0006765, "V": 1601.30535161, "T": "2017-11-14T02:03:00", "BV": 1.08221446}, {"O": 0.0006765, "H": 0.0006765, "L": 0.00066639, "C": 0.00067089, "V": 6605.15418951, "T": "2017-11-14T02:04:00", "BV": 4.42584372}, {"O": 0.00067081, "H": 0.00067991, "L": 0.00066861, "C": 0.00067081, "V": 2069.94042542, "T": "2017-11-14T02:05:00", "BV": 1.3971504}, {"O": 0.00067718, "H": 0.00067752, "L": 0.00067089, "C": 0.00067752, "V": 21.19227531, "T": "2017-11-14T02:06:00", "BV": 0.01433174}, {"O": 0.00067702, "H": 0.00067702, "L": 0.00066861, "C": 0.00067038, "V": 1043.41656714, "T": "2017-11-14T02:07:00", "BV": 0.69972487}, {"O": 0.00066861, "H": 0.00066861, "L": 0.00066639, "C": 0.00066639, "V": 693.10751026, "T": "2017-11-14T02:08:00", "BV": 0.46202918}, {"O": 0.00066639, "H": 0.00066687, "L": 0.00066617, "C": 0.00066687, "V": 664.00072001, "T": "2017-11-14T02:09:00", "BV": 0.44260732}, {"O": 0.00066685, "H": 0.00067038, "L": 0.00066617, "C": 0.00066685, "V": 1191.63973805, "T": "2017-11-14T02:10:00", "BV": 0.79488905}, {"O": 0.00066625, "H": 0.00066625, "L": 0.00066625, "C": 0.00066625, "V": 103.3105642, "T": "2017-11-14T02:11:00", "BV": 0.06883064}, {"O": 0.00066624, "H": 0.00066624, "L": 0.00066575, "C": 0.00066617, "V": 244.47833781, "T": "2017-11-14T02:12:00", "BV": 0.16281406}, {"O": 0.00066624, "H": 0.00066624, "L": 0.00066617, "C": 0.00066617, "V": 697.2065054, "T": "2017-11-14T02:13:00", "BV": 0.46445821}, {"O": 0.00066617, "H": 0.00066624, "L": 0.00066617, "C": 0.00066624, "V": 126.60845987, "T": "2017-11-14T02:14:00", "BV": 0.08434284}, {"O": 0.00066657, "H": 0.00066685, "L": 0.00066657, "C": 0.00066685, "V": 86.16644155, "T": "2017-11-14T02:15:00", "BV": 0.05745977}, {"O": 0.00066657, "H": 0.00066685, "L": 0.0006662, "C": 0.00066685, "V": 675.76513717, "T": "2017-11-14T02:16:00", "BV": 0.45048036}, {"O": 0.00066657, "H": 0.00066685, "L": 0.00066657, "C": 0.00066657, "V": 365.39035621, "T": "2017-11-14T02:17:00", "BV": 0.24364515}, {"O": 0.0006666, "H": 0.0006666, "L": 0.0006666, "C": 0.0006666, "V": 10.03100299, "T": "2017-11-14T02:18:00", "BV": 0.00668666}, {"O": 0.0006666, "H": 0.0006666, "L": 0.0006666, "C": 0.0006666, "V": 1.55718574, "T": "2017-11-14T02:19:00", "BV": 0.00103801}, {"O": 0.0006666, "H": 0.0006666, "L": 0.0006662, "C": 0.00066657, "V": 680.07574712, "T": "2017-11-14T02:20:00", "BV": 0.45331728}, {"O": 0.0006662, "H": 0.00066656, "L": 0.0006662, "C": 0.00066656, "V": 271.72779156, "T": "2017-11-14T02:21:00", "BV": 0.18103454}, {"O": 0.00066656, "H": 0.0006666, "L": 0.00066588, "C": 0.0006666, "V": 604.16240675, "T": "2017-11-14T02:22:00", "BV": 0.40255727}, {"O": 0.00066588, "H": 0.00066588, "L": 0.00066561, "C": 0.00066561, "V": 385.6152985, "T": "2017-11-14T02:23:00", "BV": 0.25673114}, {"O": 0.00066561, "H": 0.00066561, "L": 0.00066558, "C": 0.00066558, "V": 282.7580932, "T": "2017-11-14T02:24:00", "BV": 0.18820271}, {"O": 0.00066553, "H": 0.00066553, "L": 0.00066452, "C": 0.00066452, "V": 672.39120436, "T": "2017-11-14T02:25:00", "BV": 0.44698715}, {"O": 0.00066452, "H": 0.00066452, "L": 0.00066451, "C": 0.00066452, "V": 893.01499966, "T": "2017-11-14T02:26:00", "BV": 0.59342627}, {"O": 0.00066452, "H": 0.000665, "L": 0.00066452, "C": 0.00066452, "V": 1615.95545986, "T": "2017-11-14T02:27:00", "BV": 1.07383831}, {"O": 0.00066452, "H": 0.00066519, "L": 0.00066452, "C": 0.0006646, "V": 628.99374012, "T": "2017-11-14T02:28:00", "BV": 0.41813972}, {"O": 0.0006646, "H": 0.0006646, "L": 0.00066452, "C": 0.00066452, "V": 253.30573022, "T": "2017-11-14T02:29:00", "BV": 0.16832681}, {"O": 0.00066452, "H": 0.00066459, "L": 0.00066452, "C": 0.00066459, "V": 10.99278522, "T": "2017-11-14T02:30:00", "BV": 0.00730502}, {"O": 0.00066459, "H": 0.0006646, "L": 0.00066452, "C": 0.00066452, "V": 452.10821959, "T": "2017-11-14T02:31:00", "BV": 0.30044964}, {"O": 0.0006646, "H": 0.00066519, "L": 0.00066452, "C": 0.00066519, "V": 353.82379676, "T": "2017-11-14T02:32:00", "BV": 0.23512658}, {"O": 0.00066519, "H": 0.00066553, "L": 0.00066452, "C": 0.00066452, "V": 48.53809818, "T": "2017-11-14T02:33:00", "BV": 0.03226075}, {"O": 0.0006646, "H": 0.00066553, "L": 0.0006646, "C": 0.0006646, "V": 124.14014428, "T": "2017-11-14T02:34:00", "BV": 0.08254957}, {"O": 0.00066452, "H": 0.00066452, "L": 0.00066452, "C": 0.00066452, "V": 509.78947913, "T": "2017-11-14T02:35:00", "BV": 0.33876529}, {"O": 0.00066452, "H": 0.00066452, "L": 0.00066401, "C": 0.0006641, "V": 259.02544394, "T": "2017-11-14T02:36:00", "BV": 0.17201263}, {"O": 0.0006641, "H": 0.0006641, "L": 0.00066402, "C": 0.00066405, "V": 1262.09917525, "T": "2017-11-14T02:37:00", "BV": 0.83808897}, {"O": 0.00066401, "H": 0.00066402, "L": 0.00066168, "C": 0.00066168, "V": 2714.99291185, "T": "2017-11-14T02:38:00", "BV": 1.80072513}, {"O": 0.00066399, "H": 0.00066399, "L": 0.00066168, "C": 0.00066385, "V": 1979.85612667, "T": "2017-11-14T02:39:00", "BV": 1.31025234}, {"O": 0.00066385, "H": 0.00066385, "L": 0.00066168, "C": 0.00066171, "V": 216.31672491, "T": "2017-11-14T02:40:00", "BV": 0.1431887}, {"O": 0.00066171, "H": 0.000663, "L": 0.00066168, "C": 0.00066168, "V": 185.86403237, "T": "2017-11-14T02:41:00", "BV": 0.1229843}, {"O": 0.00066168, "H": 0.00066168, "L": 0.00066009, "C": 0.0006605, "V": 7412.4774929, "T": "2017-11-14T02:42:00", "BV": 4.90107816}, {"O": 0.0006605, "H": 0.00066175, "L": 0.0006605, "C": 0.00066051, "V": 421.50783149, "T": "2017-11-14T02:43:00", "BV": 0.27853663}, {"O": 0.00066151, "H": 0.00066151, "L": 0.00065555, "C": 0.000656, "V": 11136.28624879, "T": "2017-11-14T02:44:00", "BV": 7.3417907}, {"O": 0.000658, "H": 0.000658, "L": 0.00065464, "C": 0.000655, "V": 4753.32407546, "T": "2017-11-14T02:45:00", "BV": 3.11794701}, {"O": 0.00065502, "H": 0.000658, "L": 0.00065502, "C": 0.000657, "V": 365.44914792, "T": "2017-11-14T02:46:00", "BV": 0.23976504}, {"O": 0.000657, "H": 0.0006595, "L": 0.000657, "C": 0.00065949, "V": 1054.08919806, "T": "2017-11-14T02:47:00", "BV": 0.69290519}, {"O": 0.00065948, "H": 0.00065948, "L": 0.00065944, "C": 0.00065944, "V": 593.6181079, "T": "2017-11-14T02:48:00", "BV": 0.39145625}, {"O": 0.00065943, "H": 0.00065943, "L": 0.000658, "C": 0.00065801, "V": 325.32469108, "T": "2017-11-14T02:49:00", "BV": 0.21428129}, {"O": 0.000658, "H": 0.00065853, "L": 0.0006575, "C": 0.00065853, "V": 1982.9022748, "T": "2017-11-14T02:50:00", "BV": 1.30560282}, {"O": 0.00065853, "H": 0.00065948, "L": 0.00065853, "C": 0.00065948, "V": 63.90946272, "T": "2017-11-14T02:51:00", "BV": 0.04209103}, {"O": 0.00065948, "H": 0.00066151, "L": 0.00065853, "C": 0.00066151, "V": 105.24043429, "T": "2017-11-14T02:52:00", "BV": 0.0694634}, {"O": 0.00065853, "H": 0.000661, "L": 0.00065853, "C": 0.000661, "V": 1484.386832, "T": "2017-11-14T02:53:00", "BV": 0.98019861}, {"O": 0.00065854, "H": 0.000661, "L": 0.00065853, "C": 0.00066099, "V": 297.73760604, "T": "2017-11-14T02:54:00", "BV": 0.19669132}, {"O": 0.00066098, "H": 0.00066099, "L": 0.00065502, "C": 0.00065503, "V": 1687.45077578, "T": "2017-11-14T02:55:00", "BV": 1.10899324}, {"O": 0.00065503, "H": 0.00065503, "L": 0.00065176, "C": 0.00065503, "V": 3994.65762964, "T": "2017-11-14T02:56:00", "BV": 2.61399697}, {"O": 0.00065503, "H": 0.0006555, "L": 0.00065177, "C": 0.0006554, "V": 383.70047574, "T": "2017-11-14T02:57:00", "BV": 0.25057314}, {"O": 0.0006518, "H": 0.0006554, "L": 0.00065179, "C": 0.0006554, "V": 633.52805059, "T": "2017-11-14T02:58:00", "BV": 0.41353681}, {"O": 0.0006554, "H": 0.0006554, "L": 0.000653, "C": 0.0006554, "V": 402.67233761, "T": "2017-11-14T02:59:00", "BV": 0.26385616}, {"O": 0.0006554, "H": 0.0006555, "L": 0.0006554, "C": 0.0006554, "V": 1672.54511037, "T": "2017-11-14T03:00:00", "BV": 1.09625986}, {"O": 0.0006554, "H": 0.000664, "L": 0.0006554, "C": 0.000664, "V": 1319.0458506, "T": "2017-11-14T03:01:00", "BV": 0.86957332}, {"O": 0.00066401, "H": 0.00066553, "L": 0.000664, "C": 0.000665, "V": 1154.66078581, "T": "2017-11-14T03:02:00", "BV": 0.76690063}, {"O": 0.000665, "H": 0.0006656, "L": 0.00066405, "C": 0.00066413, "V": 867.96498309, "T": "2017-11-14T03:03:00", "BV": 0.57689917}, {"O": 0.0006642, "H": 0.00066704, "L": 0.0006642, "C": 0.00066527, "V": 428.49458057, "T": "2017-11-14T03:04:00", "BV": 0.2857676}, {"O": 0.00066435, "H": 0.00066695, "L": 0.00066413, "C": 0.00066695, "V": 584.84387036, "T": "2017-11-14T03:05:00", "BV": 0.38859645}, {"O": 0.00066696, "H": 0.0006681, "L": 0.00066696, "C": 0.0006681, "V": 1412.43354758, "T": "2017-11-14T03:06:00", "BV": 0.94300224}, {"O": 0.0006681, "H": 0.0006681, "L": 0.00066784, "C": 0.0006681, "V": 1265.69834255, "T": "2017-11-14T03:07:00", "BV": 0.84559635}, {"O": 0.0006683, "H": 0.0006683, "L": 0.00066821, "C": 0.00066821, "V": 202.90473323, "T": "2017-11-14T03:08:00", "BV": 0.13560097}, {"O": 0.00066784, "H": 0.00066784, "L": 0.00066696, "C": 0.00066766, "V": 237.88000444, "T": "2017-11-14T03:09:00", "BV": 0.1588143}, {"O": 0.00066784, "H": 0.00066784, "L": 0.00066782, "C": 0.00066782, "V": 67.2004945, "T": "2017-11-14T03:10:00", "BV": 0.04487789}, {"O": 0.00066782, "H": 0.00066782, "L": 0.00066767, "C": 0.00066781, "V": 153.90275677, "T": "2017-11-14T03:11:00", "BV": 0.10276109}, {"O": 0.00066766, "H": 0.00066766, "L": 0.00065545, "C": 0.00066744, "V": 353.63499488, "T": "2017-11-14T03:12:00", "BV": 0.23568819}, {"O": 0.00066744, "H": 0.00066744, "L": 0.00065748, "C": 0.00065799, "V": 433.68711335, "T": "2017-11-14T03:13:00", "BV": 0.28943131}, {"O": 0.00065799, "H": 0.00066707, "L": 0.00065799, "C": 0.00066253, "V": 44.503864, "T": "2017-11-14T03:14:00", "BV": 0.02933533}, {"O": 0.00066243, "H": 0.00066244, "L": 0.00066242, "C": 0.00066243, "V": 21.21661096, "T": "2017-11-14T03:15:00", "BV": 0.01405439}, {"O": 0.00065799, "H": 0.00065799, "L": 0.00065502, "C": 0.00065748, "V": 749.5601117, "T": "2017-11-14T03:16:00", "BV": 0.49163814}, {"O": 0.00065748, "H": 0.00066253, "L": 0.00065748, "C": 0.00066253, "V": 1182.80135251, "T": "2017-11-14T03:17:00", "BV": 0.78102216}, {"O": 0.00066253, "H": 0.00066253, "L": 0.00066243, "C": 0.00066243, "V": 324.03152046, "T": "2017-11-14T03:18:00", "BV": 0.21466473}, {"O": 0.00066243, "H": 0.00066406, "L": 0.00065513, "C": 0.00066406, "V": 682.72775203, "T": "2017-11-14T03:19:00", "BV": 0.4498448}, {"O": 0.00066362, "H": 0.00066388, "L": 0.00066305, "C": 0.00066361, "V": 240.36798108, "T": "2017-11-14T03:20:00", "BV": 0.15951484}, {"O": 0.00066305, "H": 0.00066306, "L": 0.00066305, "C": 0.00066305, "V": 214.84493497, "T": "2017-11-14T03:21:00", "BV": 0.14245408}, {"O": 0.00066305, "H": 0.00066361, "L": 0.00066305, "C": 0.00066361, "V": 55.49743788, "T": "2017-11-14T03:23:00", "BV": 0.03679971}, {"O": 0.00066361, "H": 0.00066362, "L": 0.00066334, "C": 0.00066334, "V": 165.47167265, "T": "2017-11-14T03:24:00", "BV": 0.10977102}, {"O": 0.00066334, "H": 0.00066361, "L": 0.00066334, "C": 0.00066361, "V": 294.11322385, "T": "2017-11-14T03:25:00", "BV": 0.19510137}, {"O": 0.00066361, "H": 0.00066362, "L": 0.00066361, "C": 0.00066362, "V": 480.06238986, "T": "2017-11-14T03:26:00", "BV": 0.31857894}, {"O": 0.00066362, "H": 0.00066362, "L": 0.00066361, "C": 0.00066362, "V": 68.03970238, "T": "2017-11-14T03:27:00", "BV": 0.04515245}, {"O": 0.00066375, "H": 0.00066574, "L": 0.00066362, "C": 0.00066375, "V": 1161.43562281, "T": "2017-11-14T03:28:00", "BV": 0.77099883}, {"O": 0.00066382, "H": 0.00066481, "L": 0.00066382, "C": 0.00066481, "V": 19.493999, "T": "2017-11-14T03:29:00", "BV": 0.01294434}, {"O": 0.00066574, "H": 0.00066648, "L": 0.00066574, "C": 0.00066574, "V": 415.00099727, "T": "2017-11-14T03:30:00", "BV": 0.2763139}, {"O": 0.00066631, "H": 0.00067226, "L": 0.00066631, "C": 0.00067226, "V": 1377.96680259, "T": "2017-11-14T03:31:00", "BV": 0.92125442}, {"O": 0.00067226, "H": 0.00067244, "L": 0.00067226, "C": 0.00067235, "V": 2028.54700874, "T": "2017-11-14T03:32:00", "BV": 1.36375405}, {"O": 0.00067235, "H": 0.00067369, "L": 0.00067235, "C": 0.0006732, "V": 802.72357663, "T": "2017-11-14T03:33:00", "BV": 0.53991966}, {"O": 0.0006732, "H": 0.00067459, "L": 0.0006732, "C": 0.00067459, "V": 593.87905678, "T": "2017-11-14T03:34:00", "BV": 0.40035289}, {"O": 0.00067459, "H": 0.000675, "L": 0.00067459, "C": 0.00067465, "V": 897.34732225, "T": "2017-11-14T03:35:00", "BV": 0.60565301}, {"O": 0.00067465, "H": 0.00067465, "L": 0.00067459, "C": 0.0006746, "V": 1554.34787982, "T": "2017-11-14T03:36:00", "BV": 1.04856637}, {"O": 0.00067465, "H": 0.000676, "L": 0.00067465, "C": 0.000676, "V": 207.1836491, "T": "2017-11-14T03:37:00", "BV": 0.14000708}, {"O": 0.000676, "H": 0.0006762, "L": 0.000675, "C": 0.0006762, "V": 214.60640516, "T": "2017-11-14T03:38:00", "BV": 0.14488111}, {"O": 0.00067613, "H": 0.0006762, "L": 0.00067613, "C": 0.0006762, "V": 289.20757821, "T": "2017-11-14T03:39:00", "BV": 0.19554231}, {"O": 0.0006762, "H": 0.00067642, "L": 0.000676, "C": 0.00067642, "V": 382.90591354, "T": "2017-11-14T03:40:00", "BV": 0.25886072}, {"O": 0.00067623, "H": 0.00067623, "L": 0.0006746, "C": 0.0006746, "V": 1845.42807426, "T": "2017-11-14T03:41:00", "BV": 1.24560111}, {"O": 0.00067462, "H": 0.00067462, "L": 0.00067459, "C": 0.00067459, "V": 509.60499004, "T": "2017-11-14T03:42:00", "BV": 0.34377594}, {"O": 0.00067459, "H": 0.00067459, "L": 0.00067257, "C": 0.00067257, "V": 7.51976463, "T": "2017-11-14T03:43:00", "BV": 0.00506565}, {"O": 0.00067235, "H": 0.00067235, "L": 0.00066906, "C": 0.00066955, "V": 263.99408112, "T": "2017-11-14T03:44:00", "BV": 0.17734114}, {"O": 0.00066901, "H": 0.00066901, "L": 0.000669, "C": 0.000669, "V": 216.85017797, "T": "2017-11-14T03:45:00", "BV": 0.14507423}, {"O": 0.000669, "H": 0.000669, "L": 0.00064943, "C": 0.00066005, "V": 56904.30046001, "T": "2017-11-14T03:46:00", "BV": 37.09471894}, {"O": 0.0006525, "H": 0.000658, "L": 0.00065215, "C": 0.00065796, "V": 791.66663182, "T": "2017-11-14T03:47:00", "BV": 0.51769633}, {"O": 0.00065797, "H": 0.00065797, "L": 0.00065215, "C": 0.00065215, "V": 855.60032383, "T": "2017-11-14T03:48:00", "BV": 0.56050368}, {"O": 0.00065216, "H": 0.00065794, "L": 0.00065215, "C": 0.00065504, "V": 186.83430458, "T": "2017-11-14T03:49:00", "BV": 0.12216406}, {"O": 0.00065504, "H": 0.00065504, "L": 0.000652, "C": 0.00065503, "V": 1369.40777406, "T": "2017-11-14T03:50:00", "BV": 0.89536662}, {"O": 0.00065503, "H": 0.00065504, "L": 0.00065503, "C": 0.00065504, "V": 1755.25463064, "T": "2017-11-14T03:51:00", "BV": 1.14976107}, {"O": 0.00065504, "H": 0.00065504, "L": 0.000655, "C": 0.00065504, "V": 3342.30184909, "T": "2017-11-14T03:52:00", "BV": 2.18933542}, {"O": 0.00065504, "H": 0.00065913, "L": 0.00065504, "C": 0.00065906, "V": 161.83649868, "T": "2017-11-14T03:53:00", "BV": 0.10633034}, {"O": 0.00065504, "H": 0.00065902, "L": 0.00065504, "C": 0.00065898, "V": 1059.66264324, "T": "2017-11-14T03:54:00", "BV": 0.69777234}, {"O": 0.00065504, "H": 0.00065504, "L": 0.000655, "C": 0.00065504, "V": 402.75531835, "T": "2017-11-14T03:56:00", "BV": 0.2638207}, {"O": 0.000655, "H": 0.000655, "L": 0.00065114, "C": 0.00065114, "V": 224.81688909, "T": "2017-11-14T03:57:00", "BV": 0.14700675}, {"O": 0.00065114, "H": 0.00065114, "L": 0.0006505, "C": 0.00065114, "V": 7209.43959842, "T": "2017-11-14T03:58:00", "BV": 4.68997221}, {"O": 0.00065147, "H": 0.000655, "L": 0.00065122, "C": 0.00065349, "V": 257.5300242, "T": "2017-11-14T03:59:00", "BV": 0.16826112}, {"O": 0.00065349, "H": 0.00065898, "L": 0.00065349, "C": 0.00065898, "V": 223.11642818, "T": "2017-11-14T04:00:00", "BV": 0.14630922}, {"O": 0.00065898, "H": 0.00065898, "L": 0.00065897, "C": 0.00065897, "V": 19.08256751, "T": "2017-11-14T04:01:00", "BV": 0.01257495}, {"O": 0.00065895, "H": 0.00065897, "L": 0.00065001, "C": 0.000655, "V": 5002.00691219, "T": "2017-11-14T04:02:00", "BV": 3.27152121}, {"O": 0.00065013, "H": 0.00065824, "L": 0.00065013, "C": 0.00065824, "V": 134.40216059, "T": "2017-11-14T04:03:00", "BV": 0.08794211}, {"O": 0.000655, "H": 0.00065824, "L": 0.00064612, "C": 0.0006485, "V": 5548.39208697, "T": "2017-11-14T04:04:00", "BV": 3.60129087}, {"O": 0.00064632, "H": 0.000651, "L": 0.0006463, "C": 0.00065, "V": 843.68660291, "T": "2017-11-14T04:05:00", "BV": 0.54651575}, {"O": 0.00065, "H": 0.000651, "L": 0.00065, "C": 0.00065092, "V": 176.96202924, "T": "2017-11-14T04:06:00", "BV": 0.11514992}, {"O": 0.00065092, "H": 0.000655, "L": 0.00065092, "C": 0.000655, "V": 718.04548949, "T": "2017-11-14T04:07:00", "BV": 0.47009382}, {"O": 0.000655, "H": 0.000655, "L": 0.0006465, "C": 0.0006465, "V": 745.3925894, "T": "2017-11-14T04:08:00", "BV": 0.48309337}, {"O": 0.000655, "H": 0.000655, "L": 0.00064657, "C": 0.00065392, "V": 2964.77953821, "T": "2017-11-14T04:09:00", "BV": 1.92893147}, {"O": 0.0006471, "H": 0.00065392, "L": 0.0006471, "C": 0.00065392, "V": 209.95114208, "T": "2017-11-14T04:10:00", "BV": 0.13667958}, {"O": 0.00065391, "H": 0.00065392, "L": 0.00064851, "C": 0.00064853, "V": 78.15248078, "T": "2017-11-14T04:11:00", "BV": 0.05099104}, {"O": 0.00064854, "H": 0.00064918, "L": 0.00064854, "C": 0.00064854, "V": 825.17391517, "T": "2017-11-14T04:12:00", "BV": 0.53518558}, {"O": 0.00065391, "H": 0.00065424, "L": 0.00064954, "C": 0.00065424, "V": 604.2175533, "T": "2017-11-14T04:13:00", "BV": 0.39511169}, {"O": 0.000655, "H": 0.000655, "L": 0.00065424, "C": 0.000655, "V": 499.19031297, "T": "2017-11-14T04:14:00", "BV": 0.32679471}, {"O": 0.000655, "H": 0.0006552, "L": 0.000655, "C": 0.000655, "V": 518.30452319, "T": "2017-11-14T04:15:00", "BV": 0.33952368}, {"O": 0.000655, "H": 0.00066245, "L": 0.000655, "C": 0.00066245, "V": 1359.38337245, "T": "2017-11-14T04:16:00", "BV": 0.89224206}, {"O": 0.00066227, "H": 0.00066227, "L": 0.00065661, "C": 0.00065661, "V": 60.3071617, "T": "2017-11-14T04:17:00", "BV": 0.03961849}, {"O": 0.00065661, "H": 0.00065661, "L": 0.0006566, "C": 0.0006566, "V": 53.08229168, "T": "2017-11-14T04:18:00", "BV": 0.03485433}, {"O": 0.00065661, "H": 0.00065661, "L": 0.00065611, "C": 0.00065661, "V": 4957.57897228, "T": "2017-11-14T04:19:00", "BV": 3.25516822}, {"O": 0.00065611, "H": 0.00066087, "L": 0.00065611, "C": 0.00066087, "V": 372.41112037, "T": "2017-11-14T04:20:00", "BV": 0.24524968}, {"O": 0.00066087, "H": 0.000662, "L": 0.00066087, "C": 0.000662, "V": 512.71809697, "T": "2017-11-14T04:21:00", "BV": 0.33889679}, {"O": 0.00066153, "H": 0.0006657, "L": 0.00066153, "C": 0.0006657, "V": 803.75536187, "T": "2017-11-14T04:22:00", "BV": 0.53281313}, {"O": 0.00066569, "H": 0.00066668, "L": 0.00066562, "C": 0.00066563, "V": 439.43351835, "T": "2017-11-14T04:23:00", "BV": 0.2925259}, {"O": 0.00066563, "H": 0.00066689, "L": 0.00066447, "C": 0.00066689, "V": 260.46800584, "T": "2017-11-14T04:24:00", "BV": 0.173598}, {"O": 0.00066689, "H": 0.0006669, "L": 0.0006667, "C": 0.0006669, "V": 1138.7310602, "T": "2017-11-14T04:25:00", "BV": 0.75932286}, {"O": 0.0006669, "H": 0.0006669, "L": 0.0006667, "C": 0.0006667, "V": 3321.49609348, "T": "2017-11-14T04:26:00", "BV": 2.21498672}, {"O": 0.00066347, "H": 0.00066347, "L": 0.00066252, "C": 0.00066252, "V": 26.11134471, "T": "2017-11-14T04:27:00", "BV": 0.01730268}, {"O": 0.00066252, "H": 0.00066252, "L": 0.00065668, "C": 0.00065668, "V": 1635.98365871, "T": "2017-11-14T04:28:00", "BV": 1.07485838}, {"O": 0.00065665, "H": 0.00065665, "L": 0.00065288, "C": 0.00065288, "V": 547.95496467, "T": "2017-11-14T04:29:00", "BV": 0.35911349}, {"O": 0.00065467, "H": 0.00065467, "L": 0.0006511, "C": 0.0006511, "V": 458.49386226, "T": "2017-11-14T04:30:00", "BV": 0.29974171}, {"O": 0.00065078, "H": 0.00065193, "L": 0.00065, "C": 0.00065193, "V": 363.30788575, "T": "2017-11-14T04:31:00", "BV": 0.23640384}, {"O": 0.0006525, "H": 0.00065668, "L": 0.000652, "C": 0.00065467, "V": 3361.12187942, "T": "2017-11-14T04:32:00", "BV": 2.20424182}, {"O": 0.00065201, "H": 0.00065567, "L": 0.000652, "C": 0.00065567, "V": 1108.48322263, "T": "2017-11-14T04:33:00", "BV": 0.72393527}, {"O": 0.00065567, "H": 0.00065567, "L": 0.00065567, "C": 0.00065567, "V": 436.45844564, "T": "2017-11-14T04:34:00", "BV": 0.28617268}, {"O": 0.00065567, "H": 0.00065899, "L": 0.00065567, "C": 0.00065567, "V": 204.69901202, "T": "2017-11-14T04:35:00", "BV": 0.13442763}, {"O": 0.00065667, "H": 0.00065899, "L": 0.00065667, "C": 0.00065899, "V": 156.23297904, "T": "2017-11-14T04:36:00", "BV": 0.10290942}, {"O": 0.00065899, "H": 0.00066, "L": 0.00065899, "C": 0.00065999, "V": 1211.26167304, "T": "2017-11-14T04:37:00", "BV": 0.79941003}, {"O": 0.00065899, "H": 0.00065899, "L": 0.00065699, "C": 0.00065699, "V": 118.06991956, "T": "2017-11-14T04:38:00", "BV": 0.07766883}, {"O": 0.00065699, "H": 0.00066, "L": 0.00065455, "C": 0.00065455, "V": 574.9709445, "T": "2017-11-14T04:39:00", "BV": 0.37695053}, {"O": 0.00065478, "H": 0.00065478, "L": 0.00065203, "C": 0.00065203, "V": 1898.26099075, "T": "2017-11-14T04:40:00", "BV": 1.23808452}, {"O": 0.00066, "H": 0.00066, "L": 0.00065989, "C": 0.00065989, "V": 303.40341645, "T": "2017-11-14T04:41:00", "BV": 0.20022401}, {"O": 0.00065211, "H": 0.00065211, "L": 0.00065203, "C": 0.00065211, "V": 944.36158874, "T": "2017-11-14T04:42:00", "BV": 0.61576972}, {"O": 0.00065211, "H": 0.00065211, "L": 0.00065211, "C": 0.00065211, "V": 18.92797324, "T": "2017-11-14T04:43:00", "BV": 0.01234311}, {"O": 0.00065212, "H": 0.00066, "L": 0.00065001, "C": 0.00065017, "V": 1161.77788325, "T": "2017-11-14T04:44:00", "BV": 0.76278597}, {"O": 0.00065054, "H": 0.00065655, "L": 0.00065054, "C": 0.00065655, "V": 16.97352766, "T": "2017-11-14T04:45:00", "BV": 0.01108386}, {"O": 0.00065989, "H": 0.00065989, "L": 0.00065655, "C": 0.00065655, "V": 16.67427021, "T": "2017-11-14T04:46:00", "BV": 0.01095387}, {"O": 0.00065655, "H": 0.00065655, "L": 0.00065655, "C": 0.00065655, "V": 0.80300871, "T": "2017-11-14T04:47:00", "BV": 0.00052721}, {"O": 0.00065654, "H": 0.00065654, "L": 0.00065654, "C": 0.00065654, "V": 119.2512493, "T": "2017-11-14T04:49:00", "BV": 0.07829319}, {"O": 0.00065655, "H": 0.00065655, "L": 0.00065655, "C": 0.00065655, "V": 480.32965132, "T": "2017-11-14T04:50:00", "BV": 0.3153604}, {"O": 0.00065432, "H": 0.00065432, "L": 0.00065432, "C": 0.00065432, "V": 104.70195641, "T": "2017-11-14T04:51:00", "BV": 0.06850855}, {"O": 0.00065432, "H": 0.00065688, "L": 0.00065432, "C": 0.00065688, "V": 1024.36309807, "T": "2017-11-14T04:52:00", "BV": 0.6705711}, {"O": 0.00065821, "H": 0.00065866, "L": 0.00064, "C": 0.00064, "V": 28708.84323805, "T": "2017-11-14T04:53:00", "BV": 18.51735094}, {"O": 0.00064006, "H": 0.00065026, "L": 0.00064, "C": 0.00065018, "V": 3501.38733609, "T": "2017-11-14T04:54:00", "BV": 2.24779452}, {"O": 0.00065018, "H": 0.00065018, "L": 0.00064929, "C": 0.00064939, "V": 658.67418302, "T": "2017-11-14T04:55:00", "BV": 0.42773793}, {"O": 0.00065018, "H": 0.00065018, "L": 0.00065017, "C": 0.00065017, "V": 6.98329116, "T": "2017-11-14T04:56:00", "BV": 0.00454033}, {"O": 0.00065009, "H": 0.00065009, "L": 0.00064097, "C": 0.00064097, "V": 1080.80559313, "T": "2017-11-14T04:57:00", "BV": 0.69715988}, {"O": 0.0006493, "H": 0.0006493, "L": 0.00064923, "C": 0.00064924, "V": 155.63112722, "T": "2017-11-14T04:58:00", "BV": 0.10104934}, {"O": 0.00064915, "H": 0.00064915, "L": 0.00064138, "C": 0.00064138, "V": 850.23989849, "T": "2017-11-14T04:59:00", "BV": 0.54791655}, {"O": 0.00064906, "H": 0.00064907, "L": 0.00064139, "C": 0.00064139, "V": 376.43266253, "T": "2017-11-14T05:00:00", "BV": 0.2435959}, {"O": 0.00064146, "H": 0.00064739, "L": 0.00064139, "C": 0.00064139, "V": 2457.25143556, "T": "2017-11-14T05:01:00", "BV": 1.57716603}, {"O": 0.00064139, "H": 0.0006414, "L": 0.00064139, "C": 0.0006414, "V": 457.05847424, "T": "2017-11-14T05:02:00", "BV": 0.29315538}, {"O": 0.00064141, "H": 0.00064232, "L": 0.0006414, "C": 0.00064149, "V": 304.55494805, "T": "2017-11-14T05:03:00", "BV": 0.19540085}, {"O": 0.00064232, "H": 0.00064232, "L": 0.00064152, "C": 0.00064152, "V": 392.83427485, "T": "2017-11-14T05:04:00", "BV": 0.25204543}, {"O": 0.00064232, "H": 0.0006456, "L": 0.00064232, "C": 0.0006456, "V": 306.23009902, "T": "2017-11-14T05:05:00", "BV": 0.19677257}, {"O": 0.00064559, "H": 0.00064559, "L": 0.000644, "C": 0.000644, "V": 3689.58150082, "T": "2017-11-14T05:06:00", "BV": 2.38088316}, {"O": 0.000644, "H": 0.000644, "L": 0.000644, "C": 0.000644, "V": 15.52795031, "T": "2017-11-14T05:07:00", "BV": 0.00999999}, {"O": 0.000644, "H": 0.000644, "L": 0.000643, "C": 0.000643, "V": 418.97056818, "T": "2017-11-14T05:08:00", "BV": 0.26979115}, {"O": 0.0006435, "H": 0.000645, "L": 0.000643, "C": 0.000645, "V": 453.62032483, "T": "2017-11-14T05:09:00", "BV": 0.29208415}, {"O": 0.00064549, "H": 0.0006455, "L": 0.000645, "C": 0.0006455, "V": 53.027421, "T": "2017-11-14T05:10:00", "BV": 0.03422889}, {"O": 0.00064549, "H": 0.0006455, "L": 0.00064549, "C": 0.0006455, "V": 603.97535662, "T": "2017-11-14T05:11:00", "BV": 0.38986161}, {"O": 0.00064551, "H": 0.00064551, "L": 0.00064549, "C": 0.00064549, "V": 166.76383541, "T": "2017-11-14T05:12:00", "BV": 0.10764714}, {"O": 0.00064549, "H": 0.00064568, "L": 0.000643, "C": 0.000643, "V": 2378.40865637, "T": "2017-11-14T05:13:00", "BV": 1.53428586}, {"O": 0.00064501, "H": 0.00064566, "L": 0.00064501, "C": 0.00064566, "V": 36.86944859, "T": "2017-11-14T05:14:00", "BV": 0.02378421}, {"O": 0.00064566, "H": 0.00064566, "L": 0.00064501, "C": 0.0006451, "V": 106.78975094, "T": "2017-11-14T05:15:00", "BV": 0.06888975}, {"O": 0.00064566, "H": 0.00064566, "L": 0.0006451, "C": 0.00064566, "V": 782.00762627, "T": "2017-11-14T05:16:00", "BV": 0.50488256}, {"O": 0.0006451, "H": 0.00064566, "L": 0.0006451, "C": 0.00064566, "V": 584.12530845, "T": "2017-11-14T05:17:00", "BV": 0.37689484}, {"O": 0.00064501, "H": 0.00064557, "L": 0.00064181, "C": 0.00064557, "V": 1890.8073371, "T": "2017-11-14T05:18:00", "BV": 1.21652343}, {"O": 0.00064182, "H": 0.000642, "L": 0.00064181, "C": 0.000642, "V": 866.1396829, "T": "2017-11-14T05:19:00", "BV": 0.55605346}, {"O": 0.00064507, "H": 0.00064507, "L": 0.00064507, "C": 0.00064507, "V": 120.94924966, "T": "2017-11-14T05:20:00", "BV": 0.07802072}, {"O": 0.00064264, "H": 0.00064507, "L": 0.00064001, "C": 0.00064507, "V": 2223.49684416, "T": "2017-11-14T05:21:00", "BV": 1.42614939}, {"O": 0.00064507, "H": 0.00064507, "L": 0.00064, "C": 0.00064507, "V": 7735.60302996, "T": "2017-11-14T05:22:00", "BV": 4.9595258}, {"O": 0.00064507, "H": 0.00064637, "L": 0.00064507, "C": 0.00064637, "V": 621.23072532, "T": "2017-11-14T05:23:00", "BV": 0.40104617}, {"O": 0.0006469, "H": 0.00064698, "L": 0.00064566, "C": 0.00064637, "V": 461.73513715, "T": "2017-11-14T05:24:00", "BV": 0.29837803}, {"O": 0.0006469, "H": 0.00064698, "L": 0.00064637, "C": 0.00064637, "V": 574.99274788, "T": "2017-11-14T05:25:00", "BV": 0.37194217}, {"O": 0.00064698, "H": 0.00064698, "L": 0.00064566, "C": 0.00064698, "V": 928.06308455, "T": "2017-11-14T05:26:00", "BV": 0.59987019}, {"O": 0.00064697, "H": 0.00064697, "L": 0.00064697, "C": 0.00064697, "V": 13.57433952, "T": "2017-11-14T05:27:00", "BV": 0.00878218}, {"O": 0.00064697, "H": 0.00064698, "L": 0.00064697, "C": 0.00064697, "V": 267.66137364, "T": "2017-11-14T05:28:00", "BV": 0.17317089}, {"O": 0.0006469, "H": 0.00064698, "L": 0.00064566, "C": 0.00064566, "V": 552.82582397, "T": "2017-11-14T05:29:00", "BV": 0.35751568}, {"O": 0.0006462, "H": 0.00064698, "L": 0.0006462, "C": 0.00064698, "V": 213.65760645, "T": "2017-11-14T05:30:00", "BV": 0.1381389}, {"O": 0.00064566, "H": 0.00064566, "L": 0.00064566, "C": 0.00064566, "V": 25.15399717, "T": "2017-11-14T05:31:00", "BV": 0.01624092}, {"O": 0.00064566, "H": 0.00064566, "L": 0.00064566, "C": 0.00064566, "V": 133.84313487, "T": "2017-11-14T05:32:00", "BV": 0.08641715}, {"O": 0.00064566, "H": 0.00064566, "L": 0.000645, "C": 0.000645, "V": 856.1982232, "T": "2017-11-14T05:33:00", "BV": 0.55271588}, {"O": 0.00064565, "H": 0.0006469, "L": 0.00064565, "C": 0.0006469, "V": 136.77617611, "T": "2017-11-14T05:34:00", "BV": 0.0883128}, {"O": 0.00064566, "H": 0.00064566, "L": 0.000645, "C": 0.000645, "V": 1566.99917951, "T": "2017-11-14T05:35:00", "BV": 1.0107594}, {"O": 0.000645, "H": 0.000645, "L": 0.000645, "C": 0.000645, "V": 510.25222893, "T": "2017-11-14T05:36:00", "BV": 0.32911266}, {"O": 0.00064644, "H": 0.00064644, "L": 0.00064001, "C": 0.00064008, "V": 4675.30857124, "T": "2017-11-14T05:37:00", "BV": 2.99433101}, {"O": 0.00064473, "H": 0.00064473, "L": 0.00064473, "C": 0.00064473, "V": 19.45026601, "T": "2017-11-14T05:38:00", "BV": 0.01254017}, {"O": 0.00064473, "H": 0.00064473, "L": 0.00064473, "C": 0.00064473, "V": 34.999774, "T": "2017-11-14T05:39:00", "BV": 0.0225654}, {"O": 0.00064644, "H": 0.00064681, "L": 0.00064644, "C": 0.00064681, "V": 28.70320968, "T": "2017-11-14T05:40:00", "BV": 0.01855888}, {"O": 0.00064681, "H": 0.0006505, "L": 0.00064681, "C": 0.00064681, "V": 498.19707101, "T": "2017-11-14T05:41:00", "BV": 0.32298876}, {"O": 0.00064999, "H": 0.00065061, "L": 0.00064501, "C": 0.00064501, "V": 838.61293731, "T": "2017-11-14T05:42:00", "BV": 0.54348239}, {"O": 0.00064997, "H": 0.00065, "L": 0.00064997, "C": 0.00064997, "V": 1416.94830741, "T": "2017-11-14T05:43:00", "BV": 0.92099822}, {"O": 0.00065, "H": 0.00065, "L": 0.00064965, "C": 0.00064997, "V": 2212.92716553, "T": "2017-11-14T05:44:00", "BV": 1.43834596}, {"O": 0.00064997, "H": 0.00065, "L": 0.00064997, "C": 0.00065, "V": 1595.51404312, "T": "2017-11-14T05:45:00", "BV": 1.0370535}, {"O": 0.00064997, "H": 0.00065065, "L": 0.00064997, "C": 0.00065065, "V": 1781.09112753, "T": "2017-11-14T05:46:00", "BV": 1.15768835}, {"O": 0.00065069, "H": 0.00065069, "L": 0.00065065, "C": 0.00065065, "V": 30.61021391, "T": "2017-11-14T05:47:00", "BV": 0.01991675}, {"O": 0.00065071, "H": 0.000651, "L": 0.00065071, "C": 0.000651, "V": 210.71305017, "T": "2017-11-14T05:48:00", "BV": 0.13714753}, {"O": 0.00065079, "H": 0.000651, "L": 0.00065079, "C": 0.000651, "V": 3027.08730624, "T": "2017-11-14T05:49:00", "BV": 1.97011662}, {"O": 0.00065102, "H": 0.00065117, "L": 0.000651, "C": 0.000651, "V": 262.1274009, "T": "2017-11-14T05:50:00", "BV": 0.17064924}, {"O": 0.00065101, "H": 0.00065119, "L": 0.00065101, "C": 0.00065119, "V": 28.61306709, "T": "2017-11-14T05:51:00", "BV": 0.01862868}, {"O": 0.00065119, "H": 0.00065121, "L": 0.00065119, "C": 0.00065121, "V": 408.32574856, "T": "2017-11-14T05:52:00", "BV": 0.2658983}, {"O": 0.00065122, "H": 0.00065194, "L": 0.00065122, "C": 0.00065147, "V": 34.20159642, "T": "2017-11-14T05:53:00", "BV": 0.0222851}, {"O": 0.00065146, "H": 0.00065147, "L": 0.00065144, "C": 0.00065147, "V": 617.9854828, "T": "2017-11-14T05:55:00", "BV": 0.4025905}, {"O": 0.00065148, "H": 0.00065148, "L": 0.00065147, "C": 0.00065148, "V": 207.28217634, "T": "2017-11-14T05:56:00", "BV": 0.13503818}, {"O": 0.00065194, "H": 0.00065203, "L": 0.00065194, "C": 0.00065203, "V": 20.6400573, "T": "2017-11-14T05:57:00", "BV": 0.01345626}, {"O": 0.0006521, "H": 0.00065215, "L": 0.00065203, "C": 0.00065204, "V": 619.21823794, "T": "2017-11-14T05:58:00", "BV": 0.40375762}, {"O": 0.00065203, "H": 0.00065216, "L": 0.00065203, "C": 0.00065216, "V": 162.62767331, "T": "2017-11-14T05:59:00", "BV": 0.10604241}, {"O": 0.00065216, "H": 0.000655, "L": 0.00065216, "C": 0.00065307, "V": 1654.73613883, "T": "2017-11-14T06:00:00", "BV": 1.08293751}, {"O": 0.00065499, "H": 0.00065543, "L": 0.0006535, "C": 0.00065543, "V": 274.62260784, "T": "2017-11-14T06:01:00", "BV": 0.17980715}, {"O": 0.00065537, "H": 0.00065537, "L": 0.00065518, "C": 0.00065518, "V": 6708.91173638, "T": "2017-11-14T06:02:00", "BV": 4.39650372}, {"O": 0.00065537, "H": 0.00065537, "L": 0.00065537, "C": 0.00065537, "V": 11.04161588, "T": "2017-11-14T06:03:00", "BV": 0.00723634}, {"O": 0.00065537, "H": 0.00065537, "L": 0.00065537, "C": 0.00065537, "V": 223.34727237, "T": "2017-11-14T06:04:00", "BV": 0.14637507}, {"O": 0.00065537, "H": 0.00065537, "L": 0.00065519, "C": 0.00065537, "V": 463.63728231, "T": "2017-11-14T06:05:00", "BV": 0.30384702}, {"O": 0.00065537, "H": 0.00065537, "L": 0.00065537, "C": 0.00065537, "V": 3634.9034229, "T": "2017-11-14T06:06:00", "BV": 2.38220658}, {"O": 0.00065537, "H": 0.00065551, "L": 0.00065537, "C": 0.00065537, "V": 581.83653566, "T": "2017-11-14T06:07:00", "BV": 0.3813208}, {"O": 0.0006555, "H": 0.0006555, "L": 0.0006555, "C": 0.0006555, "V": 1103.49641, "T": "2017-11-14T06:08:00", "BV": 0.72334186}, {"O": 0.00065551, "H": 0.00065551, "L": 0.00065537, "C": 0.00065537, "V": 403.98654886, "T": "2017-11-14T06:09:00", "BV": 0.2647755}, {"O": 0.00065537, "H": 0.00065775, "L": 0.00065537, "C": 0.00065775, "V": 1394.57042419, "T": "2017-11-14T06:10:00", "BV": 0.91501562}, {"O": 0.00065775, "H": 0.00066, "L": 0.00065775, "C": 0.00066, "V": 875.5173237, "T": "2017-11-14T06:11:00", "BV": 0.57749761}, {"O": 0.00066, "H": 0.00066002, "L": 0.00066, "C": 0.00066, "V": 283.40953085, "T": "2017-11-14T06:12:00", "BV": 0.18705382}, {"O": 0.00066002, "H": 0.00066002, "L": 0.00065904, "C": 0.00066, "V": 1474.98488832, "T": "2017-11-14T06:13:00", "BV": 0.97332269}, {"O": 0.00066002, "H": 0.00066012, "L": 0.00066002, "C": 0.00066012, "V": 1196.40780881, "T": "2017-11-14T06:14:00", "BV": 0.78967467}, {"O": 0.00066012, "H": 0.00066033, "L": 0.00066012, "C": 0.00066031, "V": 206.63280344, "T": "2017-11-14T06:15:00", "BV": 0.13641118}, {"O": 0.00066051, "H": 0.00066074, "L": 0.00066051, "C": 0.00066074, "V": 1185.85962639, "T": "2017-11-14T06:16:00", "BV": 0.78353915}, {"O": 0.00066074, "H": 0.00066115, "L": 0.00066074, "C": 0.00066115, "V": 907.47556749, "T": "2017-11-14T06:17:00", "BV": 0.59964397}, {"O": 0.00066116, "H": 0.00066281, "L": 0.00066116, "C": 0.00066281, "V": 247.32918598, "T": "2017-11-14T06:18:00", "BV": 0.16375355}, {"O": 0.00066281, "H": 0.00066346, "L": 0.00066281, "C": 0.00066294, "V": 86.95866397, "T": "2017-11-14T06:19:00", "BV": 0.05766528}, {"O": 0.00066347, "H": 0.00066347, "L": 0.00066294, "C": 0.00066295, "V": 214.35084857, "T": "2017-11-14T06:20:00", "BV": 0.14210386}, {"O": 0.00066348, "H": 0.00066348, "L": 0.00066295, "C": 0.00066348, "V": 1180.23799731, "T": "2017-11-14T06:21:00", "BV": 0.78297817}, {"O": 0.00066348, "H": 0.00066377, "L": 0.00066348, "C": 0.00066351, "V": 434.85938641, "T": "2017-11-14T06:22:00", "BV": 0.28852457}, {"O": 0.00066377, "H": 0.00066377, "L": 0.00066377, "C": 0.00066377, "V": 64.06276036, "T": "2017-11-14T06:23:00", "BV": 0.04252292}, {"O": 0.00066377, "H": 0.00066405, "L": 0.00066377, "C": 0.00066405, "V": 40.58474515, "T": "2017-11-14T06:24:00", "BV": 0.0269407}, {"O": 0.00066421, "H": 0.00066553, "L": 0.0006642, "C": 0.00066515, "V": 444.93401909, "T": "2017-11-14T06:25:00", "BV": 0.29584814}, {"O": 0.00066553, "H": 0.00066723, "L": 0.00066482, "C": 0.00066495, "V": 866.93787792, "T": "2017-11-14T06:26:00", "BV": 0.57681194}, {"O": 0.00066495, "H": 0.00066722, "L": 0.00066383, "C": 0.000665, "V": 2302.14590943, "T": "2017-11-14T06:27:00", "BV": 1.53267427}, {"O": 0.000665, "H": 0.00066721, "L": 0.00065689, "C": 0.00065689, "V": 3539.23522675, "T": "2017-11-14T06:28:00", "BV": 2.34124759}, {"O": 0.00066, "H": 0.00066, "L": 0.00065519, "C": 0.00065519, "V": 786.5308689, "T": "2017-11-14T06:29:00", "BV": 0.51701728}, {"O": 0.00065519, "H": 0.00065729, "L": 0.00065499, "C": 0.00065499, "V": 1792.4419819, "T": "2017-11-14T06:30:00", "BV": 1.17437571}, {"O": 0.00065499, "H": 0.00065499, "L": 0.00065387, "C": 0.00065416, "V": 185.3499755, "T": "2017-11-14T06:31:00", "BV": 0.12131512}, {"O": 0.00065381, "H": 0.00065381, "L": 0.000653, "C": 0.000653, "V": 252.15121172, "T": "2017-11-14T06:32:00", "BV": 0.16475989}, {"O": 0.00065271, "H": 0.00065271, "L": 0.0006527, "C": 0.00065271, "V": 80.04409861, "T": "2017-11-14T06:33:00", "BV": 0.05224554}, {"O": 0.00065271, "H": 0.00065271, "L": 0.00065257, "C": 0.00065265, "V": 207.35179719, "T": "2017-11-14T06:34:00", "BV": 0.13532741}, {"O": 0.0006526, "H": 0.00065265, "L": 0.00065148, "C": 0.00065162, "V": 609.3655046, "T": "2017-11-14T06:35:00", "BV": 0.39755395}, {"O": 0.00065162, "H": 0.00065162, "L": 0.00065129, "C": 0.00065129, "V": 180.79857763, "T": "2017-11-14T06:36:00", "BV": 0.11777811}, {"O": 0.00065129, "H": 0.00065136, "L": 0.00064987, "C": 0.00065, "V": 591.69140277, "T": "2017-11-14T06:37:00", "BV": 0.38490212}, {"O": 0.00065, "H": 0.00065, "L": 0.00064646, "C": 0.00064999, "V": 3229.00414966, "T": "2017-11-14T06:38:00", "BV": 2.09438274}, {"O": 0.0006503, "H": 0.0006503, "L": 0.00064999, "C": 0.00065, "V": 250.37688007, "T": "2017-11-14T06:39:00", "BV": 0.16274464}, {"O": 0.00065, "H": 0.0006503, "L": 0.0006499, "C": 0.0006503, "V": 1871.3261566, "T": "2017-11-14T06:40:00", "BV": 1.21633326}, {"O": 0.0006503, "H": 0.00065932, "L": 0.0006503, "C": 0.00065869, "V": 346.56983771, "T": "2017-11-14T06:41:00", "BV": 0.2270625}, {"O": 0.00065887, "H": 0.00065932, "L": 0.00065887, "C": 0.00065887, "V": 78.98828426, "T": "2017-11-14T06:42:00", "BV": 0.05206617}, {"O": 0.00065931, "H": 0.00065932, "L": 0.00065887, "C": 0.0006593, "V": 623.63793811, "T": "2017-11-14T06:43:00", "BV": 0.41112461}, {"O": 0.00065931, "H": 0.00065932, "L": 0.00065931, "C": 0.00065932, "V": 188.96802466, "T": "2017-11-14T06:44:00", "BV": 0.1245886}, {"O": 0.00066028, "H": 0.00066123, "L": 0.00066028, "C": 0.00066123, "V": 17.95940657, "T": "2017-11-14T06:45:00", "BV": 0.01186257}, {"O": 0.00066029, "H": 0.00066311, "L": 0.00066029, "C": 0.00066114, "V": 134.94349004, "T": "2017-11-14T06:46:00", "BV": 0.08930641}, {"O": 0.00066123, "H": 0.000664, "L": 0.00066123, "C": 0.000664, "V": 368.33800661, "T": "2017-11-14T06:47:00", "BV": 0.24434985}, {"O": 0.00066403, "H": 0.00066407, "L": 0.000664, "C": 0.000664, "V": 1836.63082452, "T": "2017-11-14T06:48:00", "BV": 1.21953164}, {"O": 0.00066407, "H": 0.00066653, "L": 0.000664, "C": 0.00066653, "V": 328.56846645, "T": "2017-11-14T06:49:00", "BV": 0.21854431}, {"O": 0.00066653, "H": 0.00066681, "L": 0.00066653, "C": 0.00066668, "V": 331.80402542, "T": "2017-11-14T06:50:00", "BV": 0.22120357}, {"O": 0.00066682, "H": 0.00066682, "L": 0.00066668, "C": 0.00066668, "V": 459.16573906, "T": "2017-11-14T06:51:00", "BV": 0.30613254}, {"O": 0.00066668, "H": 0.00067, "L": 0.00066668, "C": 0.00066668, "V": 3278.93251199, "T": "2017-11-14T06:52:00", "BV": 2.190984}, {"O": 0.00066653, "H": 0.00067, "L": 0.00066238, "C": 0.00066671, "V": 1287.28630144, "T": "2017-11-14T06:53:00", "BV": 0.85814252}, {"O": 0.00066671, "H": 0.00067, "L": 0.00066669, "C": 0.00066671, "V": 1343.76141871, "T": "2017-11-14T06:54:00", "BV": 0.90002355}, {"O": 0.00066671, "H": 0.00066671, "L": 0.0006667, "C": 0.00066671, "V": 50.5790996, "T": "2017-11-14T06:55:00", "BV": 0.03372117}, {"O": 0.00066671, "H": 0.00066671, "L": 0.00066438, "C": 0.00066438, "V": 207.16846321, "T": "2017-11-14T06:56:00", "BV": 0.13803549}, {"O": 0.00066417, "H": 0.00066417, "L": 0.00066417, "C": 0.00066417, "V": 2.76605584, "T": "2017-11-14T06:57:00", "BV": 0.00183712}, {"O": 0.00066417, "H": 0.00066417, "L": 0.00066194, "C": 0.00066194, "V": 128.79994491, "T": "2017-11-14T06:58:00", "BV": 0.08541685}, {"O": 0.00066194, "H": 0.00066437, "L": 0.00065846, "C": 0.00065846, "V": 811.73449042, "T": "2017-11-14T06:59:00", "BV": 0.53658908}, {"O": 0.00065817, "H": 0.00065817, "L": 0.00065546, "C": 0.00065546, "V": 97.33113674, "T": "2017-11-14T07:00:00", "BV": 0.06390906}, {"O": 0.00065817, "H": 0.00065817, "L": 0.00065546, "C": 0.00065546, "V": 427.70515598, "T": "2017-11-14T07:01:00", "BV": 0.28044426}, {"O": 0.00065543, "H": 0.00065846, "L": 0.00065541, "C": 0.00065846, "V": 212.1076009, "T": "2017-11-14T07:02:00", "BV": 0.1391753}, {"O": 0.00065862, "H": 0.00066137, "L": 0.00065862, "C": 0.00066137, "V": 35.85665208, "T": "2017-11-14T07:03:00", "BV": 0.02362923}, {"O": 0.00066137, "H": 0.00066393, "L": 0.00065943, "C": 0.00065943, "V": 66.77902008, "T": "2017-11-14T07:04:00", "BV": 0.04414104}, {"O": 0.00066218, "H": 0.00066218, "L": 0.00065943, "C": 0.00065943, "V": 61.87396352, "T": "2017-11-14T07:05:00", "BV": 0.04088026}, {"O": 0.00065943, "H": 0.00066137, "L": 0.00065943, "C": 0.00065943, "V": 6.25712536, "T": "2017-11-14T07:06:00", "BV": 0.00413193}, {"O": 0.00065943, "H": 0.00065947, "L": 0.00065913, "C": 0.00065943, "V": 283.14496861, "T": "2017-11-14T07:07:00", "BV": 0.18671628}, {"O": 0.00065943, "H": 0.00066217, "L": 0.00065943, "C": 0.00066217, "V": 96.694326, "T": "2017-11-14T07:08:00", "BV": 0.06401035}, {"O": 0.00066217, "H": 0.00066364, "L": 0.00066217, "C": 0.00066364, "V": 508.22005105, "T": "2017-11-14T07:09:00", "BV": 0.33713198}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 155.02101563, "T": "2017-11-14T07:10:00", "BV": 0.10231386}, {"O": 0.00066, "H": 0.00066393, "L": 0.00066, "C": 0.00066, "V": 280.25387355, "T": "2017-11-14T07:11:00", "BV": 0.18545999}, {"O": 0.00066, "H": 0.00066, "L": 0.00065943, "C": 0.00065943, "V": 196.69192977, "T": "2017-11-14T07:12:00", "BV": 0.12976742}, {"O": 0.00066, "H": 0.00066, "L": 0.00065913, "C": 0.00065943, "V": 301.74005788, "T": "2017-11-14T07:13:00", "BV": 0.19895107}, {"O": 0.00065913, "H": 0.00065943, "L": 0.00065913, "C": 0.00065943, "V": 2870.78577902, "T": "2017-11-14T07:14:00", "BV": 1.89307919}, {"O": 0.00065913, "H": 0.00065913, "L": 0.00065913, "C": 0.00065913, "V": 122.90022058, "T": "2017-11-14T07:15:00", "BV": 0.08100721}, {"O": 0.000658, "H": 0.00065913, "L": 0.00065774, "C": 0.00065774, "V": 172.58788442, "T": "2017-11-14T07:16:00", "BV": 0.11367422}, {"O": 0.00065774, "H": 0.00065774, "L": 0.00065555, "C": 0.00065555, "V": 22.74216205, "T": "2017-11-14T07:17:00", "BV": 0.01492355}, {"O": 0.00065546, "H": 0.00065596, "L": 0.00065055, "C": 0.00065546, "V": 1081.23946275, "T": "2017-11-14T07:18:00", "BV": 0.70560241}, {"O": 0.00065546, "H": 0.00065546, "L": 0.00065057, "C": 0.00065376, "V": 270.97763772, "T": "2017-11-14T07:19:00", "BV": 0.17712938}, {"O": 0.00065543, "H": 0.00065543, "L": 0.00065543, "C": 0.00065543, "V": 263.4763721, "T": "2017-11-14T07:20:00", "BV": 0.17269029}, {"O": 0.00065543, "H": 0.00065543, "L": 0.0006509, "C": 0.0006509, "V": 355.79956893, "T": "2017-11-14T07:21:00", "BV": 0.23221886}, {"O": 0.00065546, "H": 0.00065913, "L": 0.0006515, "C": 0.00065913, "V": 165.8898877, "T": "2017-11-14T07:22:00", "BV": 0.10908595}, {"O": 0.00065913, "H": 0.00065913, "L": 0.00065546, "C": 0.00065913, "V": 228.23681386, "T": "2017-11-14T07:23:00", "BV": 0.15007071}, {"O": 0.00065911, "H": 0.00065912, "L": 0.00065911, "C": 0.00065912, "V": 8.87469992, "T": "2017-11-14T07:24:00", "BV": 0.00584941}, {"O": 0.00065911, "H": 0.00065911, "L": 0.00065854, "C": 0.00065854, "V": 69.55037767, "T": "2017-11-14T07:25:00", "BV": 0.04584076}, {"O": 0.00065854, "H": 0.00065911, "L": 0.00065, "C": 0.00065, "V": 1626.03499165, "T": "2017-11-14T07:26:00", "BV": 1.05767135}, {"O": 0.00065, "H": 0.00065, "L": 0.000648, "C": 0.000648, "V": 1579.13315895, "T": "2017-11-14T07:27:00", "BV": 1.0254988}, {"O": 0.000648, "H": 0.00064801, "L": 0.00064647, "C": 0.00064647, "V": 1896.87245171, "T": "2017-11-14T07:28:00", "BV": 1.22841168}, {"O": 0.0006484, "H": 0.00065, "L": 0.0006484, "C": 0.00065, "V": 310.07399234, "T": "2017-11-14T07:29:00", "BV": 0.20154388}, {"O": 0.00065, "H": 0.000651, "L": 0.000646, "C": 0.00065092, "V": 2363.29820099, "T": "2017-11-14T07:30:00", "BV": 1.5295059}, {"O": 0.000651, "H": 0.000651, "L": 0.000649, "C": 0.000649, "V": 151.43780078, "T": "2017-11-14T07:31:00", "BV": 0.09851841}, {"O": 0.000649, "H": 0.000649, "L": 0.00064899, "C": 0.000649, "V": 70.84961808, "T": "2017-11-14T07:32:00", "BV": 0.04598135}, {"O": 0.000649, "H": 0.00065092, "L": 0.000649, "C": 0.00065092, "V": 260.3220805, "T": "2017-11-14T07:33:00", "BV": 0.16905687}, {"O": 0.00065061, "H": 0.00065061, "L": 0.00065, "C": 0.00065061, "V": 99.85862076, "T": "2017-11-14T07:34:00", "BV": 0.06496275}, {"O": 0.00064901, "H": 0.00064901, "L": 0.000649, "C": 0.000649, "V": 307.0, "T": "2017-11-14T07:35:00", "BV": 0.199243}, {"O": 0.000649, "H": 0.00065061, "L": 0.000649, "C": 0.0006506, "V": 461.34351888, "T": "2017-11-14T07:36:00", "BV": 0.30010407}, {"O": 0.00065061, "H": 0.00065092, "L": 0.0006506, "C": 0.00065092, "V": 1540.74775741, "T": "2017-11-14T07:37:00", "BV": 1.00246249}, {"O": 0.00065169, "H": 0.00065612, "L": 0.00065169, "C": 0.00065612, "V": 21.14814185, "T": "2017-11-14T07:38:00", "BV": 0.01384047}, {"O": 0.00065613, "H": 0.00065855, "L": 0.00065612, "C": 0.00065637, "V": 1616.76023624, "T": "2017-11-14T07:39:00", "BV": 1.06088278}, {"O": 0.00065697, "H": 0.00065912, "L": 0.00065697, "C": 0.00065912, "V": 1330.15714729, "T": "2017-11-14T07:40:00", "BV": 0.87599902}, {"O": 0.00065911, "H": 0.00065912, "L": 0.00065857, "C": 0.00065857, "V": 451.44035482, "T": "2017-11-14T07:41:00", "BV": 0.29748926}, {"O": 0.00065912, "H": 0.00065933, "L": 0.00065856, "C": 0.00065856, "V": 51.83021332, "T": "2017-11-14T07:42:00", "BV": 0.03414821}, {"O": 0.00065856, "H": 0.00065931, "L": 0.00065856, "C": 0.00065918, "V": 372.04087348, "T": "2017-11-14T07:43:00", "BV": 0.24523051}, {"O": 0.00065918, "H": 0.00065933, "L": 0.00065918, "C": 0.00065933, "V": 34.94651614, "T": "2017-11-14T07:44:00", "BV": 0.02303891}, {"O": 0.00065933, "H": 0.00065996, "L": 0.00065918, "C": 0.00065974, "V": 25.57063482, "T": "2017-11-14T07:45:00", "BV": 0.01686311}, {"O": 0.0006592, "H": 0.0006592, "L": 0.0006592, "C": 0.0006592, "V": 50.0, "T": "2017-11-14T07:46:00", "BV": 0.03295999}, {"O": 0.00065933, "H": 0.00066019, "L": 0.00065918, "C": 0.00066019, "V": 1540.96588008, "T": "2017-11-14T07:47:00", "BV": 1.01581441}, {"O": 0.00066036, "H": 0.00066044, "L": 0.00066036, "C": 0.00066036, "V": 266.5894937, "T": "2017-11-14T07:48:00", "BV": 0.17606469}, {"O": 0.00066044, "H": 0.00066044, "L": 0.00066044, "C": 0.00066044, "V": 162.10316717, "T": "2017-11-14T07:49:00", "BV": 0.1070594}, {"O": 0.00066043, "H": 0.00066044, "L": 0.00066043, "C": 0.00066044, "V": 512.38797756, "T": "2017-11-14T07:50:00", "BV": 0.33840146}, {"O": 0.00066044, "H": 0.00066069, "L": 0.00066044, "C": 0.00066069, "V": 40.8445098, "T": "2017-11-14T07:51:00", "BV": 0.026979}, {"O": 0.00066069, "H": 0.00066087, "L": 0.00066069, "C": 0.00066087, "V": 49.20508813, "T": "2017-11-14T07:52:00", "BV": 0.03251127}, {"O": 0.00066087, "H": 0.00066252, "L": 0.00066073, "C": 0.00066252, "V": 396.07837728, "T": "2017-11-14T07:53:00", "BV": 0.26191351}, {"O": 0.00066267, "H": 0.00066271, "L": 0.00066267, "C": 0.00066271, "V": 99.74854461, "T": "2017-11-14T07:54:00", "BV": 0.06610395}, {"O": 0.0006628, "H": 0.00066299, "L": 0.0006628, "C": 0.00066289, "V": 36.48730637, "T": "2017-11-14T07:55:00", "BV": 0.02418749}, {"O": 0.00066289, "H": 0.00066289, "L": 0.00066289, "C": 0.00066289, "V": 9.20901683, "T": "2017-11-14T07:56:00", "BV": 0.00610454}, {"O": 0.00066299, "H": 0.000663, "L": 0.00066289, "C": 0.00066299, "V": 220.49987465, "T": "2017-11-14T07:57:00", "BV": 0.14617656}, {"O": 0.00066289, "H": 0.00066299, "L": 0.00066271, "C": 0.00066271, "V": 1994.02092657, "T": "2017-11-14T07:58:00", "BV": 1.3218111}, {"O": 0.00066252, "H": 0.00066271, "L": 0.00066252, "C": 0.00066271, "V": 200.94879292, "T": "2017-11-14T07:59:00", "BV": 0.13316522}, {"O": 0.00066299, "H": 0.00066299, "L": 0.00066271, "C": 0.00066271, "V": 6.37899742, "T": "2017-11-14T08:00:00", "BV": 0.00422896}, {"O": 0.00066299, "H": 0.00066299, "L": 0.00066299, "C": 0.00066299, "V": 61.8183416, "T": "2017-11-14T08:01:00", "BV": 0.04098492}, {"O": 0.00066271, "H": 0.00066298, "L": 0.00066252, "C": 0.00066298, "V": 293.01407392, "T": "2017-11-14T08:02:00", "BV": 0.1941746}, {"O": 0.00066298, "H": 0.00066298, "L": 0.00066298, "C": 0.00066298, "V": 416.84146485, "T": "2017-11-14T08:03:00", "BV": 0.27635754}, {"O": 0.00066298, "H": 0.00066298, "L": 0.00066298, "C": 0.00066298, "V": 221.0, "T": "2017-11-14T08:04:00", "BV": 0.14651858}, {"O": 0.00066298, "H": 0.00066298, "L": 0.00066298, "C": 0.00066298, "V": 444.18113054, "T": "2017-11-14T08:05:00", "BV": 0.29448318}, {"O": 0.00066299, "H": 0.00066299, "L": 0.00066299, "C": 0.00066299, "V": 350.0, "T": "2017-11-14T08:06:00", "BV": 0.23204647}, {"O": 0.00066299, "H": 0.00066299, "L": 0.00066253, "C": 0.00066253, "V": 184.77022448, "T": "2017-11-14T08:07:00", "BV": 0.12248688}, {"O": 0.00066298, "H": 0.00066299, "L": 0.00066298, "C": 0.00066299, "V": 44.73746919, "T": "2017-11-14T08:08:00", "BV": 0.02966045}, {"O": 0.000663, "H": 0.000663, "L": 0.000663, "C": 0.000663, "V": 15.39635984, "T": "2017-11-14T08:09:00", "BV": 0.01020777}, {"O": 0.00066299, "H": 0.000663, "L": 0.00066253, "C": 0.00066253, "V": 159.39051323, "T": "2017-11-14T08:10:00", "BV": 0.10566032}, {"O": 0.00066253, "H": 0.000663, "L": 0.00066253, "C": 0.000663, "V": 43.16397651, "T": "2017-11-14T08:11:00", "BV": 0.02860212}, {"O": 0.000663, "H": 0.000663, "L": 0.00066253, "C": 0.00066253, "V": 111.54311005, "T": "2017-11-14T08:13:00", "BV": 0.07390629}, {"O": 0.000663, "H": 0.00066913, "L": 0.000663, "C": 0.000669, "V": 3375.84930445, "T": "2017-11-14T08:14:00", "BV": 2.25382932}, {"O": 0.000669, "H": 0.00066915, "L": 0.000669, "C": 0.00066913, "V": 241.98614483, "T": "2017-11-14T08:15:00", "BV": 0.16191692}, {"O": 0.00066913, "H": 0.00066913, "L": 0.000669, "C": 0.000669, "V": 624.84152872, "T": "2017-11-14T08:16:00", "BV": 0.41805322}, {"O": 0.000669, "H": 0.000669, "L": 0.00066573, "C": 0.00066892, "V": 1370.91039411, "T": "2017-11-14T08:17:00", "BV": 0.91706904}, {"O": 0.00066892, "H": 0.00066892, "L": 0.00066, "C": 0.00066866, "V": 2060.64417341, "T": "2017-11-14T08:18:00", "BV": 1.36360329}, {"O": 0.00066864, "H": 0.00066864, "L": 0.00066399, "C": 0.00066399, "V": 219.57632656, "T": "2017-11-14T08:19:00", "BV": 0.14588694}, {"O": 0.00066735, "H": 0.00066735, "L": 0.00066438, "C": 0.000667, "V": 389.00400299, "T": "2017-11-14T08:20:00", "BV": 0.25943827}, {"O": 0.00066725, "H": 0.00066725, "L": 0.00066399, "C": 0.00066399, "V": 161.02544943, "T": "2017-11-14T08:21:00", "BV": 0.10695222}, {"O": 0.00066399, "H": 0.000664, "L": 0.00066399, "C": 0.000664, "V": 767.5254886, "T": "2017-11-14T08:22:00", "BV": 0.50963106}, {"O": 0.0006659, "H": 0.0006659, "L": 0.00066399, "C": 0.00066581, "V": 424.55505603, "T": "2017-11-14T08:23:00", "BV": 0.2824569}, {"O": 0.00066588, "H": 0.00066589, "L": 0.000664, "C": 0.00066589, "V": 106.02715265, "T": "2017-11-14T08:24:00", "BV": 0.0705559}, {"O": 0.00066561, "H": 0.00066561, "L": 0.00066273, "C": 0.00066273, "V": 201.49714792, "T": "2017-11-14T08:25:00", "BV": 0.13378712}, {"O": 0.000661, "H": 0.00066273, "L": 0.00066, "C": 0.00066273, "V": 803.72521895, "T": "2017-11-14T08:27:00", "BV": 0.53118775}, {"O": 0.00066532, "H": 0.00066532, "L": 0.00066, "C": 0.000665, "V": 609.37181382, "T": "2017-11-14T08:28:00", "BV": 0.40257904}, {"O": 0.00066, "H": 0.000665, "L": 0.00066, "C": 0.000665, "V": 810.07670981, "T": "2017-11-14T08:29:00", "BV": 0.53470054}, {"O": 0.00066101, "H": 0.000662, "L": 0.00066, "C": 0.000662, "V": 165.49107108, "T": "2017-11-14T08:30:00", "BV": 0.10927443}, {"O": 0.00066001, "H": 0.00066199, "L": 0.00066001, "C": 0.00066199, "V": 31.88795146, "T": "2017-11-14T08:31:00", "BV": 0.02105171}, {"O": 0.00066001, "H": 0.00066001, "L": 0.00066, "C": 0.00066, "V": 590.38845377, "T": "2017-11-14T08:32:00", "BV": 0.38965739}, {"O": 0.00066, "H": 0.00066, "L": 0.00065997, "C": 0.00065998, "V": 122.24713627, "T": "2017-11-14T08:33:00", "BV": 0.08068063}, {"O": 0.00065997, "H": 0.00065997, "L": 0.00065997, "C": 0.00065997, "V": 5.55207009, "T": "2017-11-14T08:34:00", "BV": 0.00366419}, {"O": 0.00065997, "H": 0.00065998, "L": 0.00065997, "C": 0.00065997, "V": 375.51136562, "T": "2017-11-14T08:35:00", "BV": 0.24782635}, {"O": 0.00065995, "H": 0.00065997, "L": 0.00065995, "C": 0.00065997, "V": 132.85567651, "T": "2017-11-14T08:36:00", "BV": 0.08767964}, {"O": 0.00065997, "H": 0.00065997, "L": 0.00065995, "C": 0.00065995, "V": 74.10106794, "T": "2017-11-14T08:37:00", "BV": 0.04890335}, {"O": 0.00065995, "H": 0.00065995, "L": 0.00065992, "C": 0.00065994, "V": 54.04854022, "T": "2017-11-14T08:38:00", "BV": 0.03566819}, {"O": 0.00065995, "H": 0.00065995, "L": 0.00065994, "C": 0.00065994, "V": 82.47029352, "T": "2017-11-14T08:39:00", "BV": 0.05442547}, {"O": 0.00065994, "H": 0.00065995, "L": 0.00065959, "C": 0.00065959, "V": 524.99174487, "T": "2017-11-14T08:40:00", "BV": 0.3463804}, {"O": 0.00065959, "H": 0.00065959, "L": 0.00065959, "C": 0.00065959, "V": 1649.89725834, "T": "2017-11-14T08:41:00", "BV": 1.08825572}, {"O": 0.00065959, "H": 0.00065997, "L": 0.00065959, "C": 0.0006597, "V": 451.57396873, "T": "2017-11-14T08:42:00", "BV": 0.29795125}, {"O": 0.00065998, "H": 0.00065998, "L": 0.00065998, "C": 0.00065998, "V": 50.0, "T": "2017-11-14T08:43:00", "BV": 0.032999}, {"O": 0.0006597, "H": 0.00065998, "L": 0.0006596, "C": 0.00065998, "V": 1109.95764771, "T": "2017-11-14T08:44:00", "BV": 0.7321524}, {"O": 0.0006596, "H": 0.00065998, "L": 0.00065959, "C": 0.00065998, "V": 727.42370748, "T": "2017-11-14T08:45:00", "BV": 0.47981704}, {"O": 0.00065998, "H": 0.00065998, "L": 0.00065998, "C": 0.00065998, "V": 213.22517314, "T": "2017-11-14T08:46:00", "BV": 0.14072434}, {"O": 0.00065998, "H": 0.00065998, "L": 0.00065998, "C": 0.00065998, "V": 830.451063, "T": "2017-11-14T08:47:00", "BV": 0.54808105}, {"O": 0.00066, "H": 0.00066, "L": 0.00065998, "C": 0.00065998, "V": 249.73888014, "T": "2017-11-14T08:48:00", "BV": 0.16482725}, {"O": 0.00066, "H": 0.00066, "L": 0.00065998, "C": 0.00065998, "V": 231.63795856, "T": "2017-11-14T08:49:00", "BV": 0.15287979}, {"O": 0.00065959, "H": 0.00065959, "L": 0.00065959, "C": 0.00065959, "V": 105.96759259, "T": "2017-11-14T08:50:00", "BV": 0.06989516}, {"O": 0.0006599, "H": 0.0006599, "L": 0.00065959, "C": 0.0006599, "V": 44.47168427, "T": "2017-11-14T08:51:00", "BV": 0.02934385}, {"O": 0.00065959, "H": 0.00065959, "L": 0.00065959, "C": 0.00065959, "V": 33.52978089, "T": "2017-11-14T08:52:00", "BV": 0.02211589}, {"O": 0.0006595, "H": 0.0006595, "L": 0.0006595, "C": 0.0006595, "V": 14.63304537, "T": "2017-11-14T08:53:00", "BV": 0.00965048}, {"O": 0.0006595, "H": 0.0006595, "L": 0.0006595, "C": 0.0006595, "V": 64.60951879, "T": "2017-11-14T08:54:00", "BV": 0.04260996}, {"O": 0.00065958, "H": 0.0006599, "L": 0.00065958, "C": 0.0006599, "V": 848.62280282, "T": "2017-11-14T08:55:00", "BV": 0.55986255}, {"O": 0.0006599, "H": 0.0006599, "L": 0.00065958, "C": 0.00065958, "V": 198.78752897, "T": "2017-11-14T08:56:00", "BV": 0.13115593}, {"O": 0.00065958, "H": 0.00065958, "L": 0.0006595, "C": 0.0006595, "V": 1394.07935142, "T": "2017-11-14T08:57:00", "BV": 0.91940196}, {"O": 0.00065942, "H": 0.0006595, "L": 0.000659, "C": 0.000659, "V": 383.58159413, "T": "2017-11-14T08:58:00", "BV": 0.252937}, {"O": 0.00065949, "H": 0.00065949, "L": 0.0006589, "C": 0.000659, "V": 407.68961194, "T": "2017-11-14T08:59:00", "BV": 0.26867072}, {"O": 0.0006589, "H": 0.000659, "L": 0.0006589, "C": 0.000659, "V": 130.0192195, "T": "2017-11-14T09:00:00", "BV": 0.08568252}, {"O": 0.000659, "H": 0.000659, "L": 0.000659, "C": 0.000659, "V": 30.78674194, "T": "2017-11-14T09:01:00", "BV": 0.02028846}, {"O": 0.0006595, "H": 0.0006595, "L": 0.0006595, "C": 0.0006595, "V": 659.96932125, "T": "2017-11-14T09:02:00", "BV": 0.43524976}, {"O": 0.0006595, "H": 0.0006595, "L": 0.00065797, "C": 0.00065797, "V": 586.04911132, "T": "2017-11-14T09:03:00", "BV": 0.38636262}, {"O": 0.00065958, "H": 0.00065958, "L": 0.00065795, "C": 0.00065795, "V": 45.12646278, "T": "2017-11-14T09:04:00", "BV": 0.02972401}, {"O": 0.00065794, "H": 0.00065958, "L": 0.00065794, "C": 0.00065958, "V": 355.70059779, "T": "2017-11-14T09:05:00", "BV": 0.23427853}, {"O": 0.00065958, "H": 0.00065958, "L": 0.00065761, "C": 0.00065761, "V": 724.26584564, "T": "2017-11-14T09:06:00", "BV": 0.47725899}, {"O": 0.00065949, "H": 0.00065949, "L": 0.00065589, "C": 0.00065589, "V": 133.4707833, "T": "2017-11-14T09:07:00", "BV": 0.08768958}, {"O": 0.00065944, "H": 0.00065944, "L": 0.00065589, "C": 0.00065589, "V": 58.71838036, "T": "2017-11-14T09:08:00", "BV": 0.03869968}, {"O": 0.00065907, "H": 0.00065907, "L": 0.00065907, "C": 0.00065907, "V": 92.012386, "T": "2017-11-14T09:09:00", "BV": 0.06064256}, {"O": 0.00065676, "H": 0.00065676, "L": 0.00065545, "C": 0.00065582, "V": 307.33105788, "T": "2017-11-14T09:10:00", "BV": 0.20155759}, {"O": 0.00065582, "H": 0.00065582, "L": 0.00065582, "C": 0.00065582, "V": 33.46192553, "T": "2017-11-14T09:11:00", "BV": 0.021945}, {"O": 0.00065582, "H": 0.00065584, "L": 0.00065512, "C": 0.00065512, "V": 329.11149727, "T": "2017-11-14T09:12:00", "BV": 0.21579206}, {"O": 0.00065511, "H": 0.00065511, "L": 0.00065511, "C": 0.00065511, "V": 6.45775056, "T": "2017-11-14T09:13:00", "BV": 0.00423053}, {"O": 0.00065511, "H": 0.00065512, "L": 0.000655, "C": 0.000655, "V": 392.33601295, "T": "2017-11-14T09:14:00", "BV": 0.25702182}, {"O": 0.000655, "H": 0.000655, "L": 0.00065302, "C": 0.00065422, "V": 718.93429542, "T": "2017-11-14T09:15:00", "BV": 0.4705649}, {"O": 0.00065512, "H": 0.00065676, "L": 0.00065422, "C": 0.00065646, "V": 1350.09178934, "T": "2017-11-14T09:16:00", "BV": 0.88445912}, {"O": 0.00065646, "H": 0.00065676, "L": 0.000653, "C": 0.000653, "V": 136.65377599, "T": "2017-11-14T09:17:00", "BV": 0.08945477}, {"O": 0.0006564, "H": 0.0006564, "L": 0.000653, "C": 0.000653, "V": 237.51798655, "T": "2017-11-14T09:18:00", "BV": 0.15510231}, {"O": 0.000653, "H": 0.0006564, "L": 0.000653, "C": 0.000653, "V": 51.84061119, "T": "2017-11-14T09:19:00", "BV": 0.03388591}, {"O": 0.0006564, "H": 0.0006599, "L": 0.0006547, "C": 0.0006547, "V": 1070.45429395, "T": "2017-11-14T09:20:00", "BV": 0.70564538}, {"O": 0.0006547, "H": 0.00065639, "L": 0.0006547, "C": 0.00065639, "V": 9.17915321, "T": "2017-11-14T09:21:00", "BV": 0.00602374}, {"O": 0.00065639, "H": 0.0006564, "L": 0.00065639, "C": 0.00065639, "V": 51.5234613, "T": "2017-11-14T09:22:00", "BV": 0.03381948}, {"O": 0.00065639, "H": 0.00066, "L": 0.000655, "C": 0.000655, "V": 506.02742238, "T": "2017-11-14T09:23:00", "BV": 0.33353876}, {"O": 0.00065489, "H": 0.000655, "L": 0.00065489, "C": 0.00065489, "V": 286.82907939, "T": "2017-11-14T09:24:00", "BV": 0.18784369}, {"O": 0.0006543, "H": 0.00065489, "L": 0.0006543, "C": 0.00065489, "V": 29.55679694, "T": "2017-11-14T09:25:00", "BV": 0.0193514}, {"O": 0.000655, "H": 0.00065639, "L": 0.0006543, "C": 0.00065489, "V": 531.67608371, "T": "2017-11-14T09:26:00", "BV": 0.34818815}, {"O": 0.0006543, "H": 0.0006543, "L": 0.00065302, "C": 0.00065302, "V": 2541.35180257, "T": "2017-11-14T09:27:00", "BV": 1.659722}, {"O": 0.00065302, "H": 0.00065302, "L": 0.00065241, "C": 0.00065241, "V": 1193.74251063, "T": "2017-11-14T09:28:00", "BV": 0.77935298}, {"O": 0.00065302, "H": 0.00065302, "L": 0.00065267, "C": 0.00065302, "V": 208.03567388, "T": "2017-11-14T09:29:00", "BV": 0.13584711}, {"O": 0.00065489, "H": 0.00065489, "L": 0.00065489, "C": 0.00065489, "V": 9.16234396, "T": "2017-11-14T09:30:00", "BV": 0.0060003}, {"O": 0.00065302, "H": 0.00065302, "L": 0.00065302, "C": 0.00065302, "V": 1.0450757, "T": "2017-11-14T09:31:00", "BV": 0.00068245}, {"O": 0.00065302, "H": 0.0006545, "L": 0.00065302, "C": 0.0006545, "V": 1300.4521859, "T": "2017-11-14T09:32:00", "BV": 0.84959408}, {"O": 0.0006545, "H": 0.0006545, "L": 0.000653, "C": 0.00065302, "V": 1101.06243558, "T": "2017-11-14T09:33:00", "BV": 0.7194276}, {"O": 0.000653, "H": 0.000653, "L": 0.000653, "C": 0.000653, "V": 58.13888059, "T": "2017-11-14T09:34:00", "BV": 0.03796468}, {"O": 0.000653, "H": 0.000653, "L": 0.00065241, "C": 0.00065241, "V": 326.38351066, "T": "2017-11-14T09:35:00", "BV": 0.21299804}, {"O": 0.00065295, "H": 0.00065295, "L": 0.00065295, "C": 0.00065295, "V": 463.51219539, "T": "2017-11-14T09:36:00", "BV": 0.30265028}, {"O": 0.00065295, "H": 0.00065295, "L": 0.00065, "C": 0.00065, "V": 4563.98906917, "T": "2017-11-14T09:37:00", "BV": 2.97307812}, {"O": 0.00065001, "H": 0.000653, "L": 0.00065001, "C": 0.00065294, "V": 1356.86988819, "T": "2017-11-14T09:38:00", "BV": 0.88380354}, {"O": 0.00065194, "H": 0.00065194, "L": 0.00065001, "C": 0.00065001, "V": 610.58738612, "T": "2017-11-14T09:39:00", "BV": 0.39689083}, {"O": 0.00065, "H": 0.00065001, "L": 0.00065, "C": 0.00065001, "V": 1315.25013351, "T": "2017-11-14T09:40:00", "BV": 0.85491505}, {"O": 0.00065001, "H": 0.00065001, "L": 0.00065001, "C": 0.00065001, "V": 57.3364145, "T": "2017-11-14T09:41:00", "BV": 0.03726923}, {"O": 0.00065001, "H": 0.00065001, "L": 0.00065, "C": 0.00065, "V": 336.21953777, "T": "2017-11-14T09:42:00", "BV": 0.21854302}, {"O": 0.00065, "H": 0.00065001, "L": 0.00065, "C": 0.00065001, "V": 1744.41372465, "T": "2017-11-14T09:43:00", "BV": 1.13388585}, {"O": 0.00065, "H": 0.00065302, "L": 0.00065, "C": 0.00065302, "V": 874.22466275, "T": "2017-11-14T09:44:00", "BV": 0.56826061}, {"O": 0.00065172, "H": 0.00065172, "L": 0.00065171, "C": 0.00065171, "V": 71.45452486, "T": "2017-11-14T09:45:00", "BV": 0.04656768}, {"O": 0.00065171, "H": 0.00065171, "L": 0.00065002, "C": 0.00065002, "V": 937.74379216, "T": "2017-11-14T09:46:00", "BV": 0.60955389}, {"O": 0.0006517, "H": 0.00065171, "L": 0.00065003, "C": 0.00065171, "V": 156.82830396, "T": "2017-11-14T09:47:00", "BV": 0.1020166}, {"O": 0.00065003, "H": 0.00065003, "L": 0.00065002, "C": 0.00065002, "V": 1808.77873966, "T": "2017-11-14T09:48:00", "BV": 1.17575977}, {"O": 0.00065003, "H": 0.00065003, "L": 0.00065003, "C": 0.00065003, "V": 25.94571566, "T": "2017-11-14T09:49:00", "BV": 0.01686549}, {"O": 0.0006514, "H": 0.00065444, "L": 0.0006514, "C": 0.00065444, "V": 179.30141587, "T": "2017-11-14T09:50:00", "BV": 0.11709946}, {"O": 0.00065467, "H": 0.00065489, "L": 0.00065444, "C": 0.00065489, "V": 57.30882649, "T": "2017-11-14T09:51:00", "BV": 0.03751807}, {"O": 0.00065339, "H": 0.000654, "L": 0.00065339, "C": 0.000654, "V": 44.53231986, "T": "2017-11-14T09:52:00", "BV": 0.02910947}, {"O": 0.000654, "H": 0.00065489, "L": 0.000654, "C": 0.00065489, "V": 155.45554463, "T": "2017-11-14T09:53:00", "BV": 0.10171058}, {"O": 0.00065489, "H": 0.0006551, "L": 0.00065339, "C": 0.00065489, "V": 230.16819671, "T": "2017-11-14T09:54:00", "BV": 0.15064609}, {"O": 0.00065489, "H": 0.00065501, "L": 0.00065339, "C": 0.00065339, "V": 249.82924861, "T": "2017-11-14T09:55:00", "BV": 0.16355284}, {"O": 0.00065339, "H": 0.00065976, "L": 0.000652, "C": 0.00065976, "V": 1120.65408574, "T": "2017-11-14T09:56:00", "BV": 0.73400976}, {"O": 0.0006549, "H": 0.00065977, "L": 0.000652, "C": 0.00065977, "V": 807.31437149, "T": "2017-11-14T09:57:00", "BV": 0.53172744}, {"O": 0.00065975, "H": 0.00065977, "L": 0.00065226, "C": 0.00065977, "V": 898.33016551, "T": "2017-11-14T09:58:00", "BV": 0.59133744}, {"O": 0.00065339, "H": 0.00065339, "L": 0.00065339, "C": 0.00065339, "V": 530.42309085, "T": "2017-11-14T09:59:00", "BV": 0.34657312}, {"O": 0.0006531, "H": 0.00066, "L": 0.0006531, "C": 0.0006535, "V": 81.50949469, "T": "2017-11-14T10:00:00", "BV": 0.05327016}, {"O": 0.0006567, "H": 0.00065998, "L": 0.00065355, "C": 0.00065998, "V": 258.30397656, "T": "2017-11-14T10:02:00", "BV": 0.17006401}, {"O": 0.00065997, "H": 0.00065997, "L": 0.00065351, "C": 0.00065351, "V": 131.07497233, "T": "2017-11-14T10:03:00", "BV": 0.08594769}, {"O": 0.0006549, "H": 0.0006549, "L": 0.00065352, "C": 0.00065352, "V": 216.60626895, "T": "2017-11-14T10:04:00", "BV": 0.14157167}, {"O": 0.00065351, "H": 0.00065998, "L": 0.00065351, "C": 0.0006549, "V": 400.48521775, "T": "2017-11-14T10:05:00", "BV": 0.2622428}, {"O": 0.0006549, "H": 0.00065998, "L": 0.00065353, "C": 0.00065353, "V": 313.64719803, "T": "2017-11-14T10:06:00", "BV": 0.20575993}, {"O": 0.0006549, "H": 0.0006549, "L": 0.00065351, "C": 0.00065351, "V": 2434.6017834, "T": "2017-11-14T10:07:00", "BV": 1.59103955}, {"O": 0.00065351, "H": 0.0006549, "L": 0.00065351, "C": 0.0006549, "V": 57.1332163, "T": "2017-11-14T10:08:00", "BV": 0.03734962}, {"O": 0.0006549, "H": 0.00065998, "L": 0.00065351, "C": 0.00065998, "V": 318.77037485, "T": "2017-11-14T10:09:00", "BV": 0.20898972}, {"O": 0.00065351, "H": 0.00065998, "L": 0.00065351, "C": 0.00065998, "V": 184.33900924, "T": "2017-11-14T10:10:00", "BV": 0.12155187}, {"O": 0.0006596, "H": 0.00065999, "L": 0.0006596, "C": 0.00065963, "V": 63.17575844, "T": "2017-11-14T10:11:00", "BV": 0.04167512}, {"O": 0.00065963, "H": 0.00065963, "L": 0.00065962, "C": 0.00065962, "V": 145.64763035, "T": "2017-11-14T10:12:00", "BV": 0.09607335}, {"O": 0.00065962, "H": 0.00065962, "L": 0.00065962, "C": 0.00065962, "V": 495.53428303, "T": "2017-11-14T10:13:00", "BV": 0.32686431}, {"O": 0.00065962, "H": 0.00065962, "L": 0.00065962, "C": 0.00065962, "V": 220.81651826, "T": "2017-11-14T10:14:00", "BV": 0.14565497}, {"O": 0.00065963, "H": 0.00065963, "L": 0.00065962, "C": 0.00065962, "V": 173.5718656, "T": "2017-11-14T10:15:00", "BV": 0.11449147}, {"O": 0.00065962, "H": 0.00065962, "L": 0.00065764, "C": 0.0006591, "V": 452.71308238, "T": "2017-11-14T10:16:00", "BV": 0.29842885}, {"O": 0.0006576, "H": 0.0006576, "L": 0.00065492, "C": 0.00065492, "V": 29.6699099, "T": "2017-11-14T10:17:00", "BV": 0.01949085}, {"O": 0.0006542, "H": 0.0006576, "L": 0.0006542, "C": 0.0006542, "V": 399.38361363, "T": "2017-11-14T10:18:00", "BV": 0.26201606}, {"O": 0.00065493, "H": 0.00065759, "L": 0.00065493, "C": 0.00065759, "V": 6.47838486, "T": "2017-11-14T10:19:00", "BV": 0.00425745}, {"O": 0.00065759, "H": 0.0006591, "L": 0.000655, "C": 0.000655, "V": 280.67027555, "T": "2017-11-14T10:20:00", "BV": 0.18451369}, {"O": 0.00065907, "H": 0.0006591, "L": 0.000655, "C": 0.0006591, "V": 67.67387012, "T": "2017-11-14T10:21:00", "BV": 0.04457349}, {"O": 0.0006575, "H": 0.0006575, "L": 0.00065551, "C": 0.0006575, "V": 75.66525242, "T": "2017-11-14T10:22:00", "BV": 0.04970389}, {"O": 0.00065552, "H": 0.00065746, "L": 0.0006542, "C": 0.00065746, "V": 224.2307936, "T": "2017-11-14T10:23:00", "BV": 0.1468957}, {"O": 0.0006542, "H": 0.0006542, "L": 0.00065356, "C": 0.000654, "V": 404.61262301, "T": "2017-11-14T10:24:00", "BV": 0.26456416}, {"O": 0.00065356, "H": 0.000654, "L": 0.00065219, "C": 0.000654, "V": 1265.733284, "T": "2017-11-14T10:25:00", "BV": 0.82661081}, {"O": 0.00065219, "H": 0.00065219, "L": 0.00065219, "C": 0.00065219, "V": 506.95970061, "T": "2017-11-14T10:26:00", "BV": 0.33063404}, {"O": 0.00065399, "H": 0.000654, "L": 0.00065399, "C": 0.00065399, "V": 20.75857268, "T": "2017-11-14T10:27:00", "BV": 0.013576}, {"O": 0.00065399, "H": 0.00065399, "L": 0.00065221, "C": 0.00065221, "V": 127.35558509, "T": "2017-11-14T10:29:00", "BV": 0.08307148}, {"O": 0.0006522, "H": 0.00065399, "L": 0.0006522, "C": 0.00065399, "V": 262.91831178, "T": "2017-11-14T10:30:00", "BV": 0.17173245}, {"O": 0.00065221, "H": 0.00065221, "L": 0.00065221, "C": 0.00065221, "V": 38.62851148, "T": "2017-11-14T10:31:00", "BV": 0.0251939}, {"O": 0.0006522, "H": 0.00065961, "L": 0.0006512, "C": 0.00065961, "V": 2436.92973686, "T": "2017-11-14T10:32:00", "BV": 1.59865353}, {"O": 0.00065961, "H": 0.00065961, "L": 0.0006512, "C": 0.00065951, "V": 1356.40494288, "T": "2017-11-14T10:33:00", "BV": 0.88855666}, {"O": 0.0006596, "H": 0.00065962, "L": 0.0006596, "C": 0.00065962, "V": 1786.37998246, "T": "2017-11-14T10:34:00", "BV": 1.1783237}, {"O": 0.00065962, "H": 0.00066, "L": 0.00065962, "C": 0.00066, "V": 1586.10856115, "T": "2017-11-14T10:35:00", "BV": 1.04643904}, {"O": 0.00066, "H": 0.00066, "L": 0.00065962, "C": 0.00065962, "V": 140.58181818, "T": "2017-11-14T10:36:00", "BV": 0.09273459}, {"O": 0.00065962, "H": 0.00065962, "L": 0.00065962, "C": 0.00065962, "V": 1.69575, "T": "2017-11-14T10:37:00", "BV": 0.00111855}, {"O": 0.00066, "H": 0.00066, "L": 0.00065963, "C": 0.00065963, "V": 552.42812594, "T": "2017-11-14T10:38:00", "BV": 0.36459412}, {"O": 0.00065963, "H": 0.00066, "L": 0.00065962, "C": 0.00065962, "V": 813.25781374, "T": "2017-11-14T10:39:00", "BV": 0.5364808}, {"O": 0.00065962, "H": 0.00065962, "L": 0.00065962, "C": 0.00065962, "V": 14.0, "T": "2017-11-14T10:40:00", "BV": 0.00923468}, {"O": 0.0006598, "H": 0.00066082, "L": 0.0006598, "C": 0.00066082, "V": 192.52524089, "T": "2017-11-14T10:41:00", "BV": 0.12707227}, {"O": 0.0006598, "H": 0.0006598, "L": 0.00065962, "C": 0.00065962, "V": 271.81527019, "T": "2017-11-14T10:42:00", "BV": 0.17929545}, {"O": 0.00065962, "H": 0.00066, "L": 0.00065962, "C": 0.00065962, "V": 228.11054774, "T": "2017-11-14T10:43:00", "BV": 0.15052794}, {"O": 0.00065962, "H": 0.00065962, "L": 0.0006596, "C": 0.00065962, "V": 155.40272036, "T": "2017-11-14T10:44:00", "BV": 0.10250505}, {"O": 0.0006596, "H": 0.00066039, "L": 0.0006596, "C": 0.0006596, "V": 153.75100704, "T": "2017-11-14T10:45:00", "BV": 0.10148332}, {"O": 0.0006596, "H": 0.0006596, "L": 0.00065926, "C": 0.00065926, "V": 86.08937122, "T": "2017-11-14T10:46:00", "BV": 0.05678298}, {"O": 0.0006596, "H": 0.0006596, "L": 0.000655, "C": 0.0006584, "V": 316.6626108, "T": "2017-11-14T10:47:00", "BV": 0.20790154}, {"O": 0.0006584, "H": 0.00066, "L": 0.0006584, "C": 0.00066, "V": 327.39953482, "T": "2017-11-14T10:48:00", "BV": 0.2157639}, {"O": 0.0006599, "H": 0.0006599, "L": 0.0006599, "C": 0.0006599, "V": 45.56882273, "T": "2017-11-14T10:49:00", "BV": 0.03007086}, {"O": 0.0006599, "H": 0.0006599, "L": 0.0006599, "C": 0.0006599, "V": 4.650093, "T": "2017-11-14T10:50:00", "BV": 0.00306859}, {"O": 0.0006599, "H": 0.0006599, "L": 0.0006599, "C": 0.0006599, "V": 98.0, "T": "2017-11-14T10:51:00", "BV": 0.06467018}, {"O": 0.00065989, "H": 0.00065999, "L": 0.00065989, "C": 0.00065999, "V": 583.83282758, "T": "2017-11-14T10:52:00", "BV": 0.38529304}, {"O": 0.00066, "H": 0.00066, "L": 0.00065999, "C": 0.00066, "V": 655.16289994, "T": "2017-11-14T10:53:00", "BV": 0.43240474}, {"O": 0.00066, "H": 0.0006603, "L": 0.00066, "C": 0.0006603, "V": 148.30180853, "T": "2017-11-14T10:54:00", "BV": 0.09789334}, {"O": 0.00066, "H": 0.00066, "L": 0.00065792, "C": 0.00065792, "V": 770.16861347, "T": "2017-11-14T10:55:00", "BV": 0.50828301}, {"O": 0.0006596, "H": 0.0006596, "L": 0.00065958, "C": 0.00065958, "V": 531.96239038, "T": "2017-11-14T10:56:00", "BV": 0.35088167}, {"O": 0.00065606, "H": 0.00065958, "L": 0.000655, "C": 0.000655, "V": 920.967561, "T": "2017-11-14T10:57:00", "BV": 0.60364732}, {"O": 0.00065937, "H": 0.00065959, "L": 0.00065937, "C": 0.00065959, "V": 152.72244213, "T": "2017-11-14T10:58:00", "BV": 0.10072386}, {"O": 0.000655, "H": 0.00065942, "L": 0.000655, "C": 0.000655, "V": 56.56028605, "T": "2017-11-14T10:59:00", "BV": 0.03709504}, {"O": 0.000655, "H": 0.000655, "L": 0.00065202, "C": 0.00065202, "V": 1243.79445756, "T": "2017-11-14T11:00:00", "BV": 0.81386712}, {"O": 0.00065202, "H": 0.00065495, "L": 0.00065175, "C": 0.00065495, "V": 76.98940675, "T": "2017-11-14T11:01:00", "BV": 0.05021467}, {"O": 0.00065177, "H": 0.00065495, "L": 0.0006516, "C": 0.0006516, "V": 141.7011821, "T": "2017-11-14T11:02:00", "BV": 0.09235788}, {"O": 0.0006516, "H": 0.0006516, "L": 0.0006504, "C": 0.000651, "V": 686.13179648, "T": "2017-11-14T11:03:00", "BV": 0.44681841}, {"O": 0.000651, "H": 0.000651, "L": 0.000651, "C": 0.000651, "V": 24.92533794, "T": "2017-11-14T11:04:00", "BV": 0.01622638}, {"O": 0.000651, "H": 0.000651, "L": 0.0006504, "C": 0.000651, "V": 172.19705153, "T": "2017-11-14T11:05:00", "BV": 0.11206364}, {"O": 0.000651, "H": 0.00065494, "L": 0.0006504, "C": 0.00065494, "V": 558.08578928, "T": "2017-11-14T11:06:00", "BV": 0.36377397}, {"O": 0.00065494, "H": 0.00065688, "L": 0.00065494, "C": 0.00065688, "V": 361.14441529, "T": "2017-11-14T11:07:00", "BV": 0.23655986}, {"O": 0.00065688, "H": 0.00065833, "L": 0.00065687, "C": 0.00065833, "V": 43.90734516, "T": "2017-11-14T11:08:00", "BV": 0.02885901}, {"O": 0.00065688, "H": 0.00065929, "L": 0.00065688, "C": 0.000658, "V": 319.07257024, "T": "2017-11-14T11:09:00", "BV": 0.20973265}, {"O": 0.000658, "H": 0.000658, "L": 0.000658, "C": 0.000658, "V": 41.99513677, "T": "2017-11-14T11:10:00", "BV": 0.02763279}, {"O": 0.00065799, "H": 0.000658, "L": 0.00065688, "C": 0.000658, "V": 352.75242412, "T": "2017-11-14T11:11:00", "BV": 0.23201875}, {"O": 0.00065929, "H": 0.0006593, "L": 0.00065929, "C": 0.0006593, "V": 77.07567213, "T": "2017-11-14T11:12:00", "BV": 0.05081533}, {"O": 0.00065929, "H": 0.0006593, "L": 0.00065929, "C": 0.0006593, "V": 93.42459126, "T": "2017-11-14T11:13:00", "BV": 0.06159479}, {"O": 0.0006593, "H": 0.0006593, "L": 0.0006593, "C": 0.0006593, "V": 15.3609831, "T": "2017-11-14T11:14:00", "BV": 0.01012749}, {"O": 0.00065931, "H": 0.00065931, "L": 0.00065877, "C": 0.00065877, "V": 354.88166914, "T": "2017-11-14T11:15:00", "BV": 0.23397398}, {"O": 0.000658, "H": 0.000658, "L": 0.00065799, "C": 0.00065799, "V": 133.78861173, "T": "2017-11-14T11:16:00", "BV": 0.08803188}, {"O": 0.00065799, "H": 0.00065799, "L": 0.00065688, "C": 0.00065688, "V": 478.25018562, "T": "2017-11-14T11:17:00", "BV": 0.31419976}, {"O": 0.00065688, "H": 0.00065688, "L": 0.00065688, "C": 0.00065688, "V": 1.76908362, "T": "2017-11-14T11:18:00", "BV": 0.00116207}, {"O": 0.00065688, "H": 0.00065688, "L": 0.00065688, "C": 0.00065688, "V": 310.97412815, "T": "2017-11-14T11:19:00", "BV": 0.20427264}, {"O": 0.0006575, "H": 0.0006575, "L": 0.00065688, "C": 0.00065688, "V": 133.5596809, "T": "2017-11-14T11:20:00", "BV": 0.08773888}, {"O": 0.00065688, "H": 0.0006576, "L": 0.00065688, "C": 0.0006576, "V": 201.8753498, "T": "2017-11-14T11:21:00", "BV": 0.13260858}, {"O": 0.00065688, "H": 0.00065688, "L": 0.00065688, "C": 0.00065688, "V": 113.87171098, "T": "2017-11-14T11:22:00", "BV": 0.07480003}, {"O": 0.00065642, "H": 0.00065642, "L": 0.00065199, "C": 0.00065199, "V": 223.2330124, "T": "2017-11-14T11:24:00", "BV": 0.14581208}, {"O": 0.00065642, "H": 0.0006576, "L": 0.00065188, "C": 0.00065188, "V": 207.04089648, "T": "2017-11-14T11:25:00", "BV": 0.13577873}, {"O": 0.00065759, "H": 0.00065759, "L": 0.00065759, "C": 0.00065759, "V": 125.48723855, "T": "2017-11-14T11:26:00", "BV": 0.08251914}, {"O": 0.0006576, "H": 0.0006576, "L": 0.0006576, "C": 0.0006576, "V": 13.108118, "T": "2017-11-14T11:27:00", "BV": 0.00861989}, {"O": 0.00065759, "H": 0.00065759, "L": 0.000652, "C": 0.000652, "V": 993.52413458, "T": "2017-11-14T11:28:00", "BV": 0.6494811}, {"O": 0.000652, "H": 0.000652, "L": 0.000652, "C": 0.000652, "V": 30.21797912, "T": "2017-11-14T11:29:00", "BV": 0.01970211}, {"O": 0.000652, "H": 0.000652, "L": 0.00065188, "C": 0.000652, "V": 230.11310493, "T": "2017-11-14T11:30:00", "BV": 0.15001929}, {"O": 0.000652, "H": 0.000652, "L": 0.000652, "C": 0.000652, "V": 323.49026054, "T": "2017-11-14T11:31:00", "BV": 0.21091562}, {"O": 0.00065188, "H": 0.000652, "L": 0.00065188, "C": 0.000652, "V": 107.11942751, "T": "2017-11-14T11:32:00", "BV": 0.06984123}, {"O": 0.00065759, "H": 0.00065759, "L": 0.00065759, "C": 0.00065759, "V": 1199.57277563, "T": "2017-11-14T11:33:00", "BV": 0.78882704}, {"O": 0.0006576, "H": 0.00066, "L": 0.0006576, "C": 0.00065812, "V": 649.4989459, "T": "2017-11-14T11:34:00", "BV": 0.42787056}, {"O": 0.00066, "H": 0.00066058, "L": 0.00065812, "C": 0.00066039, "V": 495.92461451, "T": "2017-11-14T11:35:00", "BV": 0.32747385}, {"O": 0.00066039, "H": 0.00066058, "L": 0.00066039, "C": 0.00066058, "V": 309.68137656, "T": "2017-11-14T11:36:00", "BV": 0.2045581}, {"O": 0.00066058, "H": 0.00066058, "L": 0.00066058, "C": 0.00066058, "V": 102.45087331, "T": "2017-11-14T11:37:00", "BV": 0.06767699}, {"O": 0.00066058, "H": 0.00066058, "L": 0.00065962, "C": 0.00065962, "V": 644.58194828, "T": "2017-11-14T11:38:00", "BV": 0.42558844}, {"O": 0.00066, "H": 0.00066, "L": 0.00065941, "C": 0.00065941, "V": 40.06937351, "T": "2017-11-14T11:39:00", "BV": 0.02642982}, {"O": 0.00066, "H": 0.00066, "L": 0.00065894, "C": 0.00065962, "V": 506.40632376, "T": "2017-11-14T11:40:00", "BV": 0.33412369}, {"O": 0.00065962, "H": 0.00065962, "L": 0.00065894, "C": 0.00065962, "V": 169.64233093, "T": "2017-11-14T11:41:00", "BV": 0.11183771}, {"O": 0.00065894, "H": 0.00065894, "L": 0.00065761, "C": 0.00065761, "V": 130.86328855, "T": "2017-11-14T11:43:00", "BV": 0.08613923}, {"O": 0.00065894, "H": 0.00065894, "L": 0.00065762, "C": 0.00065894, "V": 70.29831736, "T": "2017-11-14T11:44:00", "BV": 0.04630968}, {"O": 0.00065894, "H": 0.00065894, "L": 0.00065894, "C": 0.00065894, "V": 60.0074045, "T": "2017-11-14T11:45:00", "BV": 0.03954126}, {"O": 0.00065894, "H": 0.00065894, "L": 0.00065761, "C": 0.00065761, "V": 149.41066561, "T": "2017-11-14T11:46:00", "BV": 0.09839111}, {"O": 0.0006589, "H": 0.0006589, "L": 0.0006589, "C": 0.0006589, "V": 40.0, "T": "2017-11-14T11:47:00", "BV": 0.026356}, {"O": 0.00065761, "H": 0.00065761, "L": 0.0006576, "C": 0.00065761, "V": 815.14837003, "T": "2017-11-14T11:48:00", "BV": 0.53604641}, {"O": 0.00065738, "H": 0.00065738, "L": 0.00065638, "C": 0.00065638, "V": 17.74148944, "T": "2017-11-14T11:49:00", "BV": 0.01165094}, {"O": 0.000656, "H": 0.000656, "L": 0.00065428, "C": 0.00065428, "V": 94.53061203, "T": "2017-11-14T11:50:00", "BV": 0.06190282}, {"O": 0.000656, "H": 0.000656, "L": 0.00065339, "C": 0.00065339, "V": 52.5648189, "T": "2017-11-14T11:51:00", "BV": 0.03441139}, {"O": 0.00065339, "H": 0.00065339, "L": 0.0006527, "C": 0.00065339, "V": 73.2292707, "T": "2017-11-14T11:52:00", "BV": 0.04783553}, {"O": 0.00065246, "H": 0.00065246, "L": 0.00065, "C": 0.00065, "V": 4822.19133499, "T": "2017-11-14T11:53:00", "BV": 3.13773528}, {"O": 0.0006527, "H": 0.00065273, "L": 0.00065, "C": 0.00065273, "V": 2202.32194217, "T": "2017-11-14T11:54:00", "BV": 1.43443165}, {"O": 0.00065273, "H": 0.00065428, "L": 0.00065273, "C": 0.00065428, "V": 502.96623213, "T": "2017-11-14T11:55:00", "BV": 0.32834781}, {"O": 0.00065482, "H": 0.000658, "L": 0.00065428, "C": 0.000658, "V": 270.62582259, "T": "2017-11-14T11:56:00", "BV": 0.17756462}, {"O": 0.00065507, "H": 0.000658, "L": 0.00065489, "C": 0.000658, "V": 202.3696171, "T": "2017-11-14T11:57:00", "BV": 0.13264019}, {"O": 0.000658, "H": 0.00065812, "L": 0.000658, "C": 0.00065812, "V": 228.95630152, "T": "2017-11-14T11:58:00", "BV": 0.150679}, {"O": 0.0006589, "H": 0.0006589, "L": 0.0006589, "C": 0.0006589, "V": 401.46332327, "T": "2017-11-14T11:59:00", "BV": 0.26452416}, {"O": 0.00065813, "H": 0.00065813, "L": 0.00065813, "C": 0.00065813, "V": 104.40548939, "T": "2017-11-14T12:00:00", "BV": 0.06871237}, {"O": 0.00065813, "H": 0.00065849, "L": 0.00065813, "C": 0.00065849, "V": 230.36551183, "T": "2017-11-14T12:01:00", "BV": 0.15162059}, {"O": 0.00065813, "H": 0.00065813, "L": 0.00065813, "C": 0.00065813, "V": 220.13488061, "T": "2017-11-14T12:02:00", "BV": 0.14487736}, {"O": 0.00065813, "H": 0.00065839, "L": 0.00065812, "C": 0.00065813, "V": 410.91977327, "T": "2017-11-14T12:03:00", "BV": 0.27043815}, {"O": 0.00065813, "H": 0.00065813, "L": 0.00065812, "C": 0.00065812, "V": 219.70638725, "T": "2017-11-14T12:04:00", "BV": 0.1445932}, {"O": 0.0006576, "H": 0.00065848, "L": 0.0006576, "C": 0.0006576, "V": 721.02887819, "T": "2017-11-14T12:05:00", "BV": 0.47461492}, {"O": 0.00065894, "H": 0.00065894, "L": 0.0006575, "C": 0.0006575, "V": 325.3974184, "T": "2017-11-14T12:06:00", "BV": 0.21398625}, {"O": 0.0006575, "H": 0.00066081, "L": 0.0006569, "C": 0.0006569, "V": 634.89190152, "T": "2017-11-14T12:07:00", "BV": 0.41832843}, {"O": 0.0006569, "H": 0.00065893, "L": 0.0006569, "C": 0.0006569, "V": 236.03035252, "T": "2017-11-14T12:08:00", "BV": 0.15512841}, {"O": 0.00065893, "H": 0.00066081, "L": 0.000658, "C": 0.00066081, "V": 124.01924043, "T": "2017-11-14T12:09:00", "BV": 0.08182431}, {"O": 0.00066077, "H": 0.00066101, "L": 0.00066077, "C": 0.00066101, "V": 2718.5613828, "T": "2017-11-14T12:10:00", "BV": 1.79679103}, {"O": 0.0006569, "H": 0.00066101, "L": 0.0006569, "C": 0.00066101, "V": 67.9760848, "T": "2017-11-14T12:11:00", "BV": 0.04474674}, {"O": 0.0006569, "H": 0.0006569, "L": 0.0006569, "C": 0.0006569, "V": 26.94174033, "T": "2017-11-14T12:12:00", "BV": 0.01769802}, {"O": 0.0006575, "H": 0.0006575, "L": 0.0006569, "C": 0.0006569, "V": 697.20710381, "T": "2017-11-14T12:13:00", "BV": 0.45826263}, {"O": 0.00065708, "H": 0.00066075, "L": 0.0006569, "C": 0.00065708, "V": 295.96550851, "T": "2017-11-14T12:14:00", "BV": 0.19488795}, {"O": 0.00065707, "H": 0.00065708, "L": 0.00065707, "C": 0.00065708, "V": 212.37137028, "T": "2017-11-14T12:16:00", "BV": 0.13954495}, {"O": 0.00065708, "H": 0.00065708, "L": 0.00065708, "C": 0.00065708, "V": 157.32103187, "T": "2017-11-14T12:17:00", "BV": 0.10337249}, {"O": 0.00065708, "H": 0.00066, "L": 0.00065707, "C": 0.00065707, "V": 115.73818949, "T": "2017-11-14T12:18:00", "BV": 0.07607846}, {"O": 0.00065707, "H": 0.00065707, "L": 0.00065707, "C": 0.00065707, "V": 956.00294896, "T": "2017-11-14T12:19:00", "BV": 0.62816083}, {"O": 0.0006569, "H": 0.00065706, "L": 0.00065489, "C": 0.00065489, "V": 1524.00494187, "T": "2017-11-14T12:20:00", "BV": 1.00048683}, {"O": 0.00065507, "H": 0.00065507, "L": 0.00065392, "C": 0.00065392, "V": 694.85781599, "T": "2017-11-14T12:21:00", "BV": 0.45463797}, {"O": 0.00065412, "H": 0.00065428, "L": 0.00065392, "C": 0.00065428, "V": 1138.62777947, "T": "2017-11-14T12:22:00", "BV": 0.74494554}, {"O": 0.00065427, "H": 0.00065428, "L": 0.00065083, "C": 0.00065083, "V": 1378.6807183, "T": "2017-11-14T12:23:00", "BV": 0.90013418}, {"O": 0.00065297, "H": 0.00065297, "L": 0.00065297, "C": 0.00065297, "V": 4.14455887, "T": "2017-11-14T12:24:00", "BV": 0.00270627}, {"O": 0.00065297, "H": 0.00065297, "L": 0.0006528, "C": 0.0006528, "V": 109.52464635, "T": "2017-11-14T12:25:00", "BV": 0.0714987}, {"O": 0.0006528, "H": 0.00065507, "L": 0.000651, "C": 0.0006528, "V": 1759.17067803, "T": "2017-11-14T12:26:00", "BV": 1.14938054}, {"O": 0.0006528, "H": 0.0006528, "L": 0.0006511, "C": 0.0006528, "V": 645.48591943, "T": "2017-11-14T12:27:00", "BV": 0.42112444}, {"O": 0.00065111, "H": 0.00065111, "L": 0.000651, "C": 0.0006511, "V": 1534.35760437, "T": "2017-11-14T12:28:00", "BV": 0.99895917}, {"O": 0.0006511, "H": 0.0006511, "L": 0.000651, "C": 0.000651, "V": 588.50868925, "T": "2017-11-14T12:29:00", "BV": 0.38317247}, {"O": 0.0006511, "H": 0.0006511, "L": 0.00065084, "C": 0.0006511, "V": 3086.8166359, "T": "2017-11-14T12:30:00", "BV": 2.00979915}, {"O": 0.0006511, "H": 0.0006511, "L": 0.00065109, "C": 0.0006511, "V": 4207.82433441, "T": "2017-11-14T12:31:00", "BV": 2.73971437}, {"O": 0.00065133, "H": 0.00065134, "L": 0.00065125, "C": 0.00065125, "V": 553.54879154, "T": "2017-11-14T12:32:00", "BV": 0.36052893}, {"O": 0.00065125, "H": 0.00065507, "L": 0.00065125, "C": 0.00065507, "V": 612.98339582, "T": "2017-11-14T12:33:00", "BV": 0.39986402}, {"O": 0.00065507, "H": 0.00065936, "L": 0.00065507, "C": 0.00065936, "V": 394.11751363, "T": "2017-11-14T12:34:00", "BV": 0.2592894}, {"O": 0.00065512, "H": 0.0006592, "L": 0.00065512, "C": 0.00065512, "V": 13.98462496, "T": "2017-11-14T12:35:00", "BV": 0.00916527}, {"O": 0.0006591, "H": 0.00065936, "L": 0.0006591, "C": 0.00065928, "V": 52.13609068, "T": "2017-11-14T12:36:00", "BV": 0.03436392}, {"O": 0.000658, "H": 0.000658, "L": 0.00065676, "C": 0.00065676, "V": 1015.45798806, "T": "2017-11-14T12:37:00", "BV": 0.66800298}, {"O": 0.00065678, "H": 0.00065678, "L": 0.00065512, "C": 0.00065512, "V": 170.59548096, "T": "2017-11-14T12:38:00", "BV": 0.11184135}, {"O": 0.00065776, "H": 0.00065776, "L": 0.00065776, "C": 0.00065776, "V": 1.52031135, "T": "2017-11-14T12:39:00", "BV": 0.00099999}, {"O": 0.00065512, "H": 0.00065776, "L": 0.00065512, "C": 0.00065776, "V": 169.49141598, "T": "2017-11-14T12:40:00", "BV": 0.11118805}, {"O": 0.00065512, "H": 0.00065512, "L": 0.00065512, "C": 0.00065512, "V": 15.25470344, "T": "2017-11-14T12:41:00", "BV": 0.00999366}, {"O": 0.00065776, "H": 0.00065776, "L": 0.00065776, "C": 0.00065776, "V": 327.41496815, "T": "2017-11-14T12:42:00", "BV": 0.21536046}, {"O": 0.00065513, "H": 0.00065776, "L": 0.00065513, "C": 0.00065513, "V": 52.69234543, "T": "2017-11-14T12:43:00", "BV": 0.03453958}, {"O": 0.00065513, "H": 0.00065514, "L": 0.00065513, "C": 0.00065514, "V": 815.80107791, "T": "2017-11-14T12:44:00", "BV": 0.53446128}, {"O": 0.00065776, "H": 0.00065776, "L": 0.00065776, "C": 0.00065776, "V": 112.81071991, "T": "2017-11-14T12:45:00", "BV": 0.07420237}, {"O": 0.00065775, "H": 0.00065775, "L": 0.00065515, "C": 0.00065775, "V": 488.58188117, "T": "2017-11-14T12:46:00", "BV": 0.32110472}, {"O": 0.00065776, "H": 0.00065776, "L": 0.00065775, "C": 0.00065775, "V": 516.02236505, "T": "2017-11-14T12:47:00", "BV": 0.33941466}, {"O": 0.0006565, "H": 0.00065776, "L": 0.00065512, "C": 0.00065776, "V": 1584.51228652, "T": "2017-11-14T12:48:00", "BV": 1.03840814}, {"O": 0.00065775, "H": 0.00065775, "L": 0.00065514, "C": 0.00065514, "V": 1029.10767802, "T": "2017-11-14T12:49:00", "BV": 0.67421164}, {"O": 0.00065516, "H": 0.00065516, "L": 0.00065516, "C": 0.00065516, "V": 213.71471169, "T": "2017-11-14T12:50:00", "BV": 0.14001731}, {"O": 0.00065774, "H": 0.00065775, "L": 0.00065774, "C": 0.00065774, "V": 84.63458957, "T": "2017-11-14T12:51:00", "BV": 0.05566834}, {"O": 0.00065775, "H": 0.00065775, "L": 0.00065774, "C": 0.00065775, "V": 571.48939451, "T": "2017-11-14T12:52:00", "BV": 0.37589528}, {"O": 0.00065775, "H": 0.00065776, "L": 0.00065775, "C": 0.00065776, "V": 607.93056424, "T": "2017-11-14T12:54:00", "BV": 0.39987029}, {"O": 0.00065776, "H": 0.00065776, "L": 0.00065776, "C": 0.00065776, "V": 448.1429665, "T": "2017-11-14T12:55:00", "BV": 0.2947705}, {"O": 0.00065774, "H": 0.00065859, "L": 0.00065774, "C": 0.00065859, "V": 524.6760638, "T": "2017-11-14T12:56:00", "BV": 0.34510409}, {"O": 0.00065947, "H": 0.00066099, "L": 0.00065777, "C": 0.00065777, "V": 257.25697289, "T": "2017-11-14T12:57:00", "BV": 0.16978882}, {"O": 0.00066, "H": 0.000661, "L": 0.00065777, "C": 0.00066099, "V": 4060.15715648, "T": "2017-11-14T12:58:00", "BV": 2.68346397}, {"O": 0.000661, "H": 0.00066101, "L": 0.000661, "C": 0.00066101, "V": 488.15883351, "T": "2017-11-14T12:59:00", "BV": 0.32267364}, {"O": 0.00066107, "H": 0.00066128, "L": 0.00066107, "C": 0.00066128, "V": 574.3383699, "T": "2017-11-14T13:00:00", "BV": 0.37968587}, {"O": 0.00066132, "H": 0.00066133, "L": 0.0006613, "C": 0.00066132, "V": 215.69290922, "T": "2017-11-14T13:01:00", "BV": 0.14264202}, {"O": 0.0006613, "H": 0.00066132, "L": 0.0006613, "C": 0.00066132, "V": 445.53680081, "T": "2017-11-14T13:02:00", "BV": 0.29464016}, {"O": 0.00066132, "H": 0.0006614, "L": 0.00066131, "C": 0.0006614, "V": 230.94013755, "T": "2017-11-14T13:03:00", "BV": 0.15272597}, {"O": 0.0006614, "H": 0.00066146, "L": 0.0006614, "C": 0.00066146, "V": 195.74775628, "T": "2017-11-14T13:04:00", "BV": 0.12947735}, {"O": 0.00066146, "H": 0.00066173, "L": 0.00066146, "C": 0.00066173, "V": 312.33706313, "T": "2017-11-14T13:05:00", "BV": 0.20661769}, {"O": 0.00066178, "H": 0.00066212, "L": 0.00066178, "C": 0.00066212, "V": 424.36657168, "T": "2017-11-14T13:06:00", "BV": 0.28094443}, {"O": 0.0006622, "H": 0.00066318, "L": 0.00066205, "C": 0.00066318, "V": 701.34142301, "T": "2017-11-14T13:07:00", "BV": 0.46483032}, {"O": 0.00066318, "H": 0.0006633, "L": 0.00066318, "C": 0.0006633, "V": 133.16801779, "T": "2017-11-14T13:08:00", "BV": 0.08832596}, {"O": 0.0006633, "H": 0.00066331, "L": 0.00066302, "C": 0.00066318, "V": 2682.08440135, "T": "2017-11-14T13:09:00", "BV": 1.77901153}, {"O": 0.00066329, "H": 0.000664, "L": 0.00066329, "C": 0.000664, "V": 844.68546459, "T": "2017-11-14T13:10:00", "BV": 0.56033211}, {"O": 0.00066403, "H": 0.000665, "L": 0.00066403, "C": 0.00066499, "V": 2325.44757727, "T": "2017-11-14T13:11:00", "BV": 1.54591176}, {"O": 0.00066499, "H": 0.00066599, "L": 0.00066499, "C": 0.00066599, "V": 1314.92962249, "T": "2017-11-14T13:12:00", "BV": 0.87521312}, {"O": 0.00066599, "H": 0.00066601, "L": 0.00066599, "C": 0.00066601, "V": 3200.34949194, "T": "2017-11-14T13:13:00", "BV": 2.13140718}, {"O": 0.00066602, "H": 0.00066755, "L": 0.00066599, "C": 0.00066755, "V": 2149.46144638, "T": "2017-11-14T13:14:00", "BV": 1.43167176}, {"O": 0.00066756, "H": 0.00066775, "L": 0.00066499, "C": 0.00066775, "V": 2667.23381823, "T": "2017-11-14T13:15:00", "BV": 1.77936986}, {"O": 0.00066775, "H": 0.00066776, "L": 0.00066329, "C": 0.00066505, "V": 5700.47729843, "T": "2017-11-14T13:16:00", "BV": 3.79008557}, {"O": 0.00066318, "H": 0.00066504, "L": 0.00066276, "C": 0.00066276, "V": 797.8596542, "T": "2017-11-14T13:17:00", "BV": 0.52920754}, {"O": 0.00066299, "H": 0.00066749, "L": 0.00066299, "C": 0.00066749, "V": 233.43062675, "T": "2017-11-14T13:18:00", "BV": 0.15529828}, {"O": 0.00066749, "H": 0.00066755, "L": 0.000664, "C": 0.00066749, "V": 1233.34846898, "T": "2017-11-14T13:19:00", "BV": 0.82322649}, {"O": 0.00066749, "H": 0.00066755, "L": 0.00066749, "C": 0.00066755, "V": 1839.57440475, "T": "2017-11-14T13:20:00", "BV": 1.22790195}, {"O": 0.0006677, "H": 0.00066776, "L": 0.0006677, "C": 0.00066774, "V": 1572.35724641, "T": "2017-11-14T13:21:00", "BV": 1.04993051}, {"O": 0.00066772, "H": 0.00066776, "L": 0.0006677, "C": 0.00066776, "V": 1483.42301752, "T": "2017-11-14T13:22:00", "BV": 0.99052477}, {"O": 0.00066775, "H": 0.00066776, "L": 0.0006677, "C": 0.00066776, "V": 872.16640287, "T": "2017-11-14T13:23:00", "BV": 0.58239469}, {"O": 0.0006677, "H": 0.00066775, "L": 0.0006677, "C": 0.00066775, "V": 50.25286727, "T": "2017-11-14T13:24:00", "BV": 0.03355526}, {"O": 0.00066775, "H": 0.00066775, "L": 0.0006677, "C": 0.00066771, "V": 243.10231691, "T": "2017-11-14T13:25:00", "BV": 0.16232301}, {"O": 0.00066775, "H": 0.00066775, "L": 0.0006677, "C": 0.0006677, "V": 1429.80853582, "T": "2017-11-14T13:26:00", "BV": 0.95468695}, {"O": 0.0006677, "H": 0.0006677, "L": 0.00066749, "C": 0.00066749, "V": 2268.92099089, "T": "2017-11-14T13:27:00", "BV": 1.5149088}, {"O": 0.00066755, "H": 0.00066755, "L": 0.00066654, "C": 0.00066654, "V": 892.30378163, "T": "2017-11-14T13:28:00", "BV": 0.59500944}, {"O": 0.00066654, "H": 0.00066654, "L": 0.000665, "C": 0.000665, "V": 507.15624233, "T": "2017-11-14T13:29:00", "BV": 0.33764057}, {"O": 0.00066455, "H": 0.000665, "L": 0.00066455, "C": 0.00066455, "V": 162.70903626, "T": "2017-11-14T13:30:00", "BV": 0.10817818}, {"O": 0.00066455, "H": 0.00066455, "L": 0.00066445, "C": 0.00066445, "V": 298.90052588, "T": "2017-11-14T13:31:00", "BV": 0.19860852}, {"O": 0.00066445, "H": 0.00066445, "L": 0.00066435, "C": 0.00066435, "V": 283.37834488, "T": "2017-11-14T13:32:00", "BV": 0.18828321}, {"O": 0.00066435, "H": 0.00066455, "L": 0.00066176, "C": 0.00066176, "V": 835.52279692, "T": "2017-11-14T13:33:00", "BV": 0.55402109}, {"O": 0.00066444, "H": 0.00066444, "L": 0.00066176, "C": 0.00066176, "V": 210.88390127, "T": "2017-11-14T13:34:00", "BV": 0.13965713}, {"O": 0.0006616, "H": 0.0006616, "L": 0.0006613, "C": 0.0006613, "V": 371.31282959, "T": "2017-11-14T13:35:00", "BV": 0.24555763}, {"O": 0.00066124, "H": 0.00066124, "L": 0.00065935, "C": 0.00065985, "V": 359.51574191, "T": "2017-11-14T13:36:00", "BV": 0.2373203}, {"O": 0.00065985, "H": 0.00066, "L": 0.000659, "C": 0.000659, "V": 2063.9256111, "T": "2017-11-14T13:37:00", "BV": 1.36096588}, {"O": 0.00065903, "H": 0.0006591, "L": 0.000659, "C": 0.000659, "V": 2907.73299071, "T": "2017-11-14T13:38:00", "BV": 1.91623452}, {"O": 0.0006591, "H": 0.00066445, "L": 0.000659, "C": 0.0006613, "V": 198.16148217, "T": "2017-11-14T13:39:00", "BV": 0.13087649}, {"O": 0.00066441, "H": 0.00066441, "L": 0.0006613, "C": 0.0006613, "V": 29.90593056, "T": "2017-11-14T13:40:00", "BV": 0.01979561}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 15.92610102, "T": "2017-11-14T13:41:00", "BV": 0.01051122}, {"O": 0.00065895, "H": 0.00066, "L": 0.00065895, "C": 0.00066, "V": 686.65136626, "T": "2017-11-14T13:42:00", "BV": 0.45301973}, {"O": 0.00066, "H": 0.00066, "L": 0.00065743, "C": 0.00065743, "V": 413.7628833, "T": "2017-11-14T13:43:00", "BV": 0.27288273}, {"O": 0.000664, "H": 0.0006643, "L": 0.000664, "C": 0.0006643, "V": 392.47143198, "T": "2017-11-14T13:44:00", "BV": 0.26068625}, {"O": 0.000664, "H": 0.00066407, "L": 0.000663, "C": 0.000664, "V": 52.77495324, "T": "2017-11-14T13:45:00", "BV": 0.03503443}, {"O": 0.00066399, "H": 0.000664, "L": 0.000659, "C": 0.00065901, "V": 276.2486182, "T": "2017-11-14T13:46:00", "BV": 0.1829254}, {"O": 0.00065903, "H": 0.00066299, "L": 0.000659, "C": 0.00066, "V": 1317.01634103, "T": "2017-11-14T13:47:00", "BV": 0.86839403}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 1688.22925182, "T": "2017-11-14T13:48:00", "BV": 1.11423126}, {"O": 0.00066299, "H": 0.00066299, "L": 0.000662, "C": 0.000662, "V": 2052.63140712, "T": "2017-11-14T13:49:00", "BV": 1.35885788}, {"O": 0.000662, "H": 0.0006627, "L": 0.000662, "C": 0.0006627, "V": 529.27540815, "T": "2017-11-14T13:50:00", "BV": 0.35060042}, {"O": 0.0006627, "H": 0.00066299, "L": 0.0006627, "C": 0.00066299, "V": 250.02932933, "T": "2017-11-14T13:51:00", "BV": 0.16576297}, {"O": 0.0006643, "H": 0.00066735, "L": 0.0006643, "C": 0.00066735, "V": 1361.47976934, "T": "2017-11-14T13:52:00", "BV": 0.90533131}, {"O": 0.00066735, "H": 0.00066748, "L": 0.00066668, "C": 0.00066735, "V": 1027.14655048, "T": "2017-11-14T13:53:00", "BV": 0.68546932}, {"O": 0.00066749, "H": 0.00066755, "L": 0.00066748, "C": 0.00066755, "V": 80.51974734, "T": "2017-11-14T13:54:00", "BV": 0.05374841}, {"O": 0.00066765, "H": 0.00066775, "L": 0.00066755, "C": 0.00066775, "V": 543.23012129, "T": "2017-11-14T13:55:00", "BV": 0.36273374}, {"O": 0.00066776, "H": 0.00066776, "L": 0.00066775, "C": 0.00066775, "V": 457.08122431, "T": "2017-11-14T13:56:00", "BV": 0.30522048}, {"O": 0.00066776, "H": 0.00066776, "L": 0.00066774, "C": 0.00066776, "V": 3789.16033348, "T": "2017-11-14T13:57:00", "BV": 2.53024837}, {"O": 0.00066776, "H": 0.00066776, "L": 0.00066749, "C": 0.00066749, "V": 732.85713677, "T": "2017-11-14T13:58:00", "BV": 0.48935222}, {"O": 0.00066775, "H": 0.00066776, "L": 0.00066749, "C": 0.00066749, "V": 70.3802412, "T": "2017-11-14T13:59:00", "BV": 0.04697953}, {"O": 0.00066735, "H": 0.00066749, "L": 0.00066708, "C": 0.00066749, "V": 2393.0339841, "T": "2017-11-14T14:00:00", "BV": 1.5973053}, {"O": 0.00066708, "H": 0.00066749, "L": 0.00066708, "C": 0.00066708, "V": 143.12316165, "T": "2017-11-14T14:01:00", "BV": 0.09548987}, {"O": 0.00066749, "H": 0.00066912, "L": 0.00066749, "C": 0.00066912, "V": 2979.4768634, "T": "2017-11-14T14:02:00", "BV": 1.99002573}, {"O": 0.00066789, "H": 0.000669, "L": 0.00066789, "C": 0.000669, "V": 57.09660364, "T": "2017-11-14T14:03:00", "BV": 0.03818724}, {"O": 0.00066899, "H": 0.00066899, "L": 0.000666, "C": 0.000666, "V": 2172.00817969, "T": "2017-11-14T14:04:00", "BV": 1.45167531}, {"O": 0.00066764, "H": 0.00066764, "L": 0.000666, "C": 0.000666, "V": 705.44542058, "T": "2017-11-14T14:05:00", "BV": 0.47080866}, {"O": 0.00066555, "H": 0.000666, "L": 0.00066455, "C": 0.00066455, "V": 244.99979869, "T": "2017-11-14T14:06:00", "BV": 0.16296822}, {"O": 0.00066393, "H": 0.00066455, "L": 0.00066299, "C": 0.00066445, "V": 18.18048002, "T": "2017-11-14T14:07:00", "BV": 0.01206371}, {"O": 0.00066445, "H": 0.00066455, "L": 0.00066, "C": 0.00066, "V": 1376.93315977, "T": "2017-11-14T14:08:00", "BV": 0.91075972}, {"O": 0.00066444, "H": 0.00066444, "L": 0.00066444, "C": 0.00066444, "V": 7.52547373, "T": "2017-11-14T14:09:00", "BV": 0.0050002}, {"O": 0.00066444, "H": 0.00066444, "L": 0.00066214, "C": 0.00066214, "V": 12.66801965, "T": "2017-11-14T14:10:00", "BV": 0.00839949}, {"O": 0.00066454, "H": 0.00066455, "L": 0.00066211, "C": 0.00066214, "V": 1882.04442775, "T": "2017-11-14T14:11:00", "BV": 1.24641249}, {"O": 0.00066214, "H": 0.00066912, "L": 0.00066211, "C": 0.00066912, "V": 1892.71596662, "T": "2017-11-14T14:12:00", "BV": 1.25404229}, {"O": 0.00066912, "H": 0.00066915, "L": 0.00066912, "C": 0.00066915, "V": 2.45108085, "T": "2017-11-14T14:13:00", "BV": 0.00164014}, {"O": 0.00066885, "H": 0.00066912, "L": 0.000666, "C": 0.00066912, "V": 353.64538961, "T": "2017-11-14T14:14:00", "BV": 0.23638835}, {"O": 0.000666, "H": 0.00066601, "L": 0.000666, "C": 0.00066601, "V": 30.0, "T": "2017-11-14T14:15:00", "BV": 0.0199801}, {"O": 0.00066601, "H": 0.0006691, "L": 0.000666, "C": 0.0006691, "V": 58.03060953, "T": "2017-11-14T14:16:00", "BV": 0.03878804}, {"O": 0.0006691, "H": 0.0006695, "L": 0.0006691, "C": 0.00066911, "V": 887.4496385, "T": "2017-11-14T14:17:00", "BV": 0.59383998}, {"O": 0.00066911, "H": 0.00066911, "L": 0.00066608, "C": 0.0006691, "V": 1167.28219828, "T": "2017-11-14T14:18:00", "BV": 0.77986818}, {"O": 0.00066915, "H": 0.00066949, "L": 0.00066911, "C": 0.00066949, "V": 717.43089086, "T": "2017-11-14T14:19:00", "BV": 0.48015463}, {"O": 0.0006695, "H": 0.00067, "L": 0.0006695, "C": 0.00067, "V": 1212.54346959, "T": "2017-11-14T14:20:00", "BV": 0.81234711}, {"O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 1923.42806204, "T": "2017-11-14T14:21:00", "BV": 1.28869673}, {"O": 0.00067007, "H": 0.00067023, "L": 0.00067, "C": 0.00067023, "V": 281.6349487, "T": "2017-11-14T14:22:00", "BV": 0.1887457}, {"O": 0.00067023, "H": 0.00067031, "L": 0.00067022, "C": 0.00067031, "V": 108.96420483, "T": "2017-11-14T14:23:00", "BV": 0.07303556}, {"O": 0.00067032, "H": 0.00067107, "L": 0.00067032, "C": 0.00067107, "V": 578.33597618, "T": "2017-11-14T14:24:00", "BV": 0.38799628}, {"O": 0.00067107, "H": 0.0006722, "L": 0.000671, "C": 0.0006722, "V": 2403.43320994, "T": "2017-11-14T14:25:00", "BV": 1.61358749}, {"O": 0.0006722, "H": 0.00067229, "L": 0.0006722, "C": 0.00067229, "V": 193.96221228, "T": "2017-11-14T14:26:00", "BV": 0.13038399}, {"O": 0.00067236, "H": 0.000675, "L": 0.00067236, "C": 0.0006724, "V": 571.78062321, "T": "2017-11-14T14:27:00", "BV": 0.38512628}, {"O": 0.00067241, "H": 0.000675, "L": 0.00067241, "C": 0.000675, "V": 364.95914679, "T": "2017-11-14T14:28:00", "BV": 0.24570843}, {"O": 0.00067498, "H": 0.00067498, "L": 0.00067292, "C": 0.000674, "V": 580.96281491, "T": "2017-11-14T14:29:00", "BV": 0.39169258}, {"O": 0.000674, "H": 0.000675, "L": 0.00067022, "C": 0.00067022, "V": 1617.78121787, "T": "2017-11-14T14:30:00", "BV": 1.08847652}, {"O": 0.0006724, "H": 0.0006724, "L": 0.0006686, "C": 0.00067204, "V": 941.20300455, "T": "2017-11-14T14:31:00", "BV": 0.6318598}, {"O": 0.00067204, "H": 0.00067509, "L": 0.00067204, "C": 0.00067509, "V": 1132.12725369, "T": "2017-11-14T14:32:00", "BV": 0.76181213}, {"O": 0.00067509, "H": 0.00067569, "L": 0.000675, "C": 0.00067569, "V": 722.31255877, "T": "2017-11-14T14:33:00", "BV": 0.48788158}, {"O": 0.00067569, "H": 0.00067795, "L": 0.00067556, "C": 0.00067567, "V": 1762.65415966, "T": "2017-11-14T14:34:00", "BV": 1.19327461}, {"O": 0.00067794, "H": 0.00067794, "L": 0.00067567, "C": 0.0006779, "V": 489.00077124, "T": "2017-11-14T14:35:00", "BV": 0.33058469}, {"O": 0.0006779, "H": 0.0006779, "L": 0.00067567, "C": 0.0006779, "V": 81.62262252, "T": "2017-11-14T14:36:00", "BV": 0.05528909}, {"O": 0.00067789, "H": 0.00067789, "L": 0.0006757, "C": 0.0006777, "V": 136.11581641, "T": "2017-11-14T14:37:00", "BV": 0.09219126}, {"O": 0.0006777, "H": 0.0006777, "L": 0.00067471, "C": 0.00067471, "V": 739.20539778, "T": "2017-11-14T14:38:00", "BV": 0.49965799}, {"O": 0.0006746, "H": 0.0006746, "L": 0.00067204, "C": 0.00067204, "V": 345.21655061, "T": "2017-11-14T14:39:00", "BV": 0.23250598}, {"O": 0.00067204, "H": 0.00067204, "L": 0.00066988, "C": 0.00066988, "V": 624.35971755, "T": "2017-11-14T14:40:00", "BV": 0.41902373}, {"O": 0.00066917, "H": 0.00066917, "L": 0.00066607, "C": 0.00066607, "V": 719.59807734, "T": "2017-11-14T14:41:00", "BV": 0.47965348}, {"O": 0.00066608, "H": 0.00066763, "L": 0.00066607, "C": 0.00066607, "V": 796.47161711, "T": "2017-11-14T14:42:00", "BV": 0.53107019}, {"O": 0.00066607, "H": 0.00066607, "L": 0.000665, "C": 0.00066607, "V": 1067.12792849, "T": "2017-11-14T14:43:00", "BV": 0.71010104}, {"O": 0.00066587, "H": 0.00066763, "L": 0.000665, "C": 0.000665, "V": 718.42372362, "T": "2017-11-14T14:44:00", "BV": 0.47776251}, {"O": 0.00066607, "H": 0.00066607, "L": 0.00066607, "C": 0.00066607, "V": 5.0, "T": "2017-11-14T14:45:00", "BV": 0.00333034}, {"O": 0.00066762, "H": 0.00066763, "L": 0.00066762, "C": 0.00066763, "V": 256.6207809, "T": "2017-11-14T14:46:00", "BV": 0.17132539}, {"O": 0.00066763, "H": 0.00066763, "L": 0.00066762, "C": 0.00066763, "V": 429.40260909, "T": "2017-11-14T14:47:00", "BV": 0.28668042}, {"O": 0.00066763, "H": 0.000669, "L": 0.00066763, "C": 0.000669, "V": 204.15866016, "T": "2017-11-14T14:48:00", "BV": 0.1363356}, {"O": 0.000669, "H": 0.0006695, "L": 0.000669, "C": 0.0006695, "V": 449.87131062, "T": "2017-11-14T14:49:00", "BV": 0.30110731}, {"O": 0.00067369, "H": 0.000675, "L": 0.00067369, "C": 0.000674, "V": 1240.81897998, "T": "2017-11-14T14:50:00", "BV": 0.83638829}, {"O": 0.00067499, "H": 0.00067499, "L": 0.00067, "C": 0.00067, "V": 380.26962378, "T": "2017-11-14T14:51:00", "BV": 0.25636438}, {"O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 120.96536097, "T": "2017-11-14T14:52:00", "BV": 0.08104678}, {"O": 0.00067, "H": 0.00067, "L": 0.00066952, "C": 0.00066999, "V": 45.41551826, "T": "2017-11-14T14:53:00", "BV": 0.03041601}, {"O": 0.00066952, "H": 0.00067, "L": 0.00066952, "C": 0.00067, "V": 319.03120791, "T": "2017-11-14T14:54:00", "BV": 0.21374937}, {"O": 0.00066998, "H": 0.00066998, "L": 0.00066998, "C": 0.00066998, "V": 0.48197519, "T": "2017-11-14T14:55:00", "BV": 0.00032291}, {"O": 0.00066998, "H": 0.000674, "L": 0.00066998, "C": 0.00067385, "V": 697.90901632, "T": "2017-11-14T14:56:00", "BV": 0.46836845}, {"O": 0.00067385, "H": 0.00067385, "L": 0.000672, "C": 0.000672, "V": 221.00475873, "T": "2017-11-14T14:57:00", "BV": 0.14890502}, {"O": 0.00067382, "H": 0.00067382, "L": 0.00067, "C": 0.00067, "V": 107.76512544, "T": "2017-11-14T14:58:00", "BV": 0.07260666}, {"O": 0.000672, "H": 0.00067382, "L": 0.000672, "C": 0.000672, "V": 540.90039269, "T": "2017-11-14T14:59:00", "BV": 0.36356304}, {"O": 0.000672, "H": 0.000672, "L": 0.000672, "C": 0.000672, "V": 347.34273135, "T": "2017-11-14T15:00:00", "BV": 0.2334143}, {"O": 0.000672, "H": 0.000672, "L": 0.00066998, "C": 0.00066998, "V": 750.85715502, "T": "2017-11-14T15:01:00", "BV": 0.50384978}, {"O": 0.00067167, "H": 0.00067167, "L": 0.00066998, "C": 0.00066998, "V": 972.52876756, "T": "2017-11-14T15:02:00", "BV": 0.65299471}, {"O": 0.00067159, "H": 0.00067159, "L": 0.00066998, "C": 0.00066998, "V": 834.11934132, "T": "2017-11-14T15:03:00", "BV": 0.55885175}, {"O": 0.00066999, "H": 0.00066999, "L": 0.00066998, "C": 0.00066999, "V": 159.06638625, "T": "2017-11-14T15:04:00", "BV": 0.10657282}, {"O": 0.00067111, "H": 0.00067111, "L": 0.00066999, "C": 0.00067111, "V": 110.83827624, "T": "2017-11-14T15:05:00", "BV": 0.07428386}, {"O": 0.00066999, "H": 0.00067167, "L": 0.00066998, "C": 0.00066999, "V": 3618.54929237, "T": "2017-11-14T15:06:00", "BV": 2.42587278}, {"O": 0.00066999, "H": 0.00066999, "L": 0.00066952, "C": 0.00066952, "V": 1849.24376458, "T": "2017-11-14T15:07:00", "BV": 1.23864003}, {"O": 0.00066951, "H": 0.00066952, "L": 0.00066951, "C": 0.00066952, "V": 957.13521964, "T": "2017-11-14T15:08:00", "BV": 0.64081843}, {"O": 0.00066952, "H": 0.00066952, "L": 0.00066951, "C": 0.00066951, "V": 392.86193652, "T": "2017-11-14T15:09:00", "BV": 0.26302498}, {"O": 0.00066886, "H": 0.0006695, "L": 0.00066886, "C": 0.00066886, "V": 40.58259742, "T": "2017-11-14T15:10:00", "BV": 0.02714572}, {"O": 0.00066886, "H": 0.00066886, "L": 0.00066886, "C": 0.00066886, "V": 137.20535166, "T": "2017-11-14T15:11:00", "BV": 0.09177115}, {"O": 0.00066886, "H": 0.00066886, "L": 0.00066876, "C": 0.00066876, "V": 34.87095703, "T": "2017-11-14T15:12:00", "BV": 0.02332297}, {"O": 0.00066885, "H": 0.0006695, "L": 0.00066675, "C": 0.00066876, "V": 1333.00073589, "T": "2017-11-14T15:13:00", "BV": 0.8918164}, {"O": 0.00066857, "H": 0.00066876, "L": 0.00066715, "C": 0.00066715, "V": 74.57181005, "T": "2017-11-14T15:14:00", "BV": 0.04979427}, {"O": 0.00066675, "H": 0.00066675, "L": 0.000666, "C": 0.00066607, "V": 373.84877673, "T": "2017-11-14T15:15:00", "BV": 0.2490083}, {"O": 0.000666, "H": 0.000666, "L": 0.00066555, "C": 0.00066555, "V": 88.14436887, "T": "2017-11-14T15:16:00", "BV": 0.0587005}, {"O": 0.00066502, "H": 0.00066502, "L": 0.0006627, "C": 0.00066479, "V": 337.85912078, "T": "2017-11-14T15:17:00", "BV": 0.22424643}, {"O": 0.0006627, "H": 0.00066502, "L": 0.0006627, "C": 0.0006627, "V": 515.85439891, "T": "2017-11-14T15:18:00", "BV": 0.34283399}, {"O": 0.0006627, "H": 0.0006627, "L": 0.000662, "C": 0.000662, "V": 834.05054945, "T": "2017-11-14T15:19:00", "BV": 0.55228325}, {"O": 0.000662, "H": 0.000662, "L": 0.00066088, "C": 0.000662, "V": 166.41672377, "T": "2017-11-14T15:20:00", "BV": 0.11010641}, {"O": 0.00066188, "H": 0.000662, "L": 0.00066086, "C": 0.00066086, "V": 1414.50478237, "T": "2017-11-14T15:21:00", "BV": 0.93498421}, {"O": 0.00066086, "H": 0.00066607, "L": 0.00066086, "C": 0.00066607, "V": 2059.74528636, "T": "2017-11-14T15:22:00", "BV": 1.36668828}, {"O": 0.00066607, "H": 0.00066875, "L": 0.00066607, "C": 0.00066875, "V": 556.18135853, "T": "2017-11-14T15:23:00", "BV": 0.3719447}, {"O": 0.0006621, "H": 0.00066875, "L": 0.00066086, "C": 0.00066086, "V": 1216.06868397, "T": "2017-11-14T15:24:00", "BV": 0.80516809}, {"O": 0.00066875, "H": 0.00066876, "L": 0.00066611, "C": 0.00066876, "V": 172.73845587, "T": "2017-11-14T15:25:00", "BV": 0.11551903}, {"O": 0.00066876, "H": 0.00066876, "L": 0.00066876, "C": 0.00066876, "V": 92.55095438, "T": "2017-11-14T15:26:00", "BV": 0.06189437}, {"O": 0.00066873, "H": 0.00066873, "L": 0.00066873, "C": 0.00066873, "V": 200.0, "T": "2017-11-14T15:27:00", "BV": 0.133746}, {"O": 0.00066225, "H": 0.00066225, "L": 0.00066205, "C": 0.00066205, "V": 561.83640694, "T": "2017-11-14T15:28:00", "BV": 0.37207383}, {"O": 0.0006623, "H": 0.0006686, "L": 0.00066225, "C": 0.0006685, "V": 320.5777734, "T": "2017-11-14T15:29:00", "BV": 0.21403623}, {"O": 0.0006685, "H": 0.0006685, "L": 0.00066799, "C": 0.00066799, "V": 79.00919444, "T": "2017-11-14T15:30:00", "BV": 0.05279697}, {"O": 0.00066699, "H": 0.000667, "L": 0.00066633, "C": 0.00066633, "V": 14.00899776, "T": "2017-11-14T15:31:00", "BV": 0.00933666}, {"O": 0.0006664, "H": 0.0006664, "L": 0.00066633, "C": 0.00066633, "V": 133.94089784, "T": "2017-11-14T15:32:00", "BV": 0.08925745}, {"O": 0.0006656, "H": 0.0006656, "L": 0.0006623, "C": 0.0006623, "V": 103.9669966, "T": "2017-11-14T15:33:00", "BV": 0.06908954}, {"O": 0.0006656, "H": 0.0006656, "L": 0.00066557, "C": 0.00066557, "V": 62.84676273, "T": "2017-11-14T15:34:00", "BV": 0.04182984}, {"O": 0.0006656, "H": 0.0006656, "L": 0.0006656, "C": 0.0006656, "V": 308.41861159, "T": "2017-11-14T15:36:00", "BV": 0.20528342}, {"O": 0.0006656, "H": 0.00066633, "L": 0.0006623, "C": 0.00066633, "V": 591.04737135, "T": "2017-11-14T15:37:00", "BV": 0.39316963}, {"O": 0.0006656, "H": 0.0006656, "L": 0.0006656, "C": 0.0006656, "V": 15.0, "T": "2017-11-14T15:38:00", "BV": 0.009984}, {"O": 0.000666, "H": 0.00066632, "L": 0.00065814, "C": 0.00066632, "V": 2681.4972082, "T": "2017-11-14T15:40:00", "BV": 1.77253984}, {"O": 0.00066632, "H": 0.00066632, "L": 0.00066632, "C": 0.00066632, "V": 419.25422859, "T": "2017-11-14T15:41:00", "BV": 0.27935746}, {"O": 0.00066633, "H": 0.000667, "L": 0.00066632, "C": 0.00066632, "V": 2082.19588805, "T": "2017-11-14T15:42:00", "BV": 1.38805152}, {"O": 0.00066632, "H": 0.00066633, "L": 0.00066632, "C": 0.00066632, "V": 969.20229924, "T": "2017-11-14T15:43:00", "BV": 0.64579887}, {"O": 0.00066632, "H": 0.00066633, "L": 0.00066632, "C": 0.00066633, "V": 360.42857583, "T": "2017-11-14T15:44:00", "BV": 0.2401642}, {"O": 0.00066633, "H": 0.00066633, "L": 0.00066633, "C": 0.00066633, "V": 25.12868458, "T": "2017-11-14T15:45:00", "BV": 0.01674399}, {"O": 0.00066675, "H": 0.00066675, "L": 0.00066675, "C": 0.00066675, "V": 194.30434953, "T": "2017-11-14T15:46:00", "BV": 0.12955241}, {"O": 0.000667, "H": 0.00066799, "L": 0.000667, "C": 0.000667, "V": 92.23245276, "T": "2017-11-14T15:47:00", "BV": 0.06155561}, {"O": 0.00066699, "H": 0.000667, "L": 0.00066633, "C": 0.00066652, "V": 302.48107288, "T": "2017-11-14T15:48:00", "BV": 0.20169729}, {"O": 0.00066675, "H": 0.00066675, "L": 0.00066633, "C": 0.00066675, "V": 272.3903228, "T": "2017-11-14T15:49:00", "BV": 0.18159179}, {"O": 0.00066633, "H": 0.00066674, "L": 0.00066633, "C": 0.00066674, "V": 434.58864734, "T": "2017-11-14T15:50:00", "BV": 0.28958253}, {"O": 0.00066674, "H": 0.00066674, "L": 0.00066633, "C": 0.00066633, "V": 146.33890719, "T": "2017-11-14T15:51:00", "BV": 0.09752489}, {"O": 0.00066674, "H": 0.00066675, "L": 0.00066632, "C": 0.00066632, "V": 2127.99442952, "T": "2017-11-14T15:52:00", "BV": 1.41826332}, {"O": 0.00066632, "H": 0.00066632, "L": 0.0006656, "C": 0.0006656, "V": 684.3512819, "T": "2017-11-14T15:53:00", "BV": 0.45565665}, {"O": 0.0006656, "H": 0.0006656, "L": 0.00066536, "C": 0.00066536, "V": 233.15485892, "T": "2017-11-14T15:54:00", "BV": 0.15518522}, {"O": 0.00066536, "H": 0.00066536, "L": 0.00066472, "C": 0.000665, "V": 744.93297036, "T": "2017-11-14T15:55:00", "BV": 0.49535541}, {"O": 0.00066536, "H": 0.00066632, "L": 0.000665, "C": 0.00066632, "V": 1329.50841737, "T": "2017-11-14T15:56:00", "BV": 0.88468076}, {"O": 0.000665, "H": 0.00066632, "L": 0.00066473, "C": 0.00066632, "V": 210.05481716, "T": "2017-11-14T15:57:00", "BV": 0.1397379}, {"O": 0.00066473, "H": 0.00066473, "L": 0.00066473, "C": 0.00066473, "V": 2.07538466, "T": "2017-11-14T15:58:00", "BV": 0.00137957}, {"O": 0.00066417, "H": 0.00066417, "L": 0.00066, "C": 0.00066404, "V": 375.37117283, "T": "2017-11-14T15:59:00", "BV": 0.24876671}, {"O": 0.00066417, "H": 0.00066417, "L": 0.00066417, "C": 0.00066417, "V": 88.99847521, "T": "2017-11-14T16:00:00", "BV": 0.05911009}, {"O": 0.00066404, "H": 0.00066417, "L": 0.00066404, "C": 0.00066417, "V": 3627.53424665, "T": "2017-11-14T16:01:00", "BV": 2.40929351}, {"O": 0.00066417, "H": 0.00066417, "L": 0.00066417, "C": 0.00066417, "V": 164.86791316, "T": "2017-11-14T16:02:00", "BV": 0.10950027}, {"O": 0.00066417, "H": 0.00066417, "L": 0.0006625, "C": 0.00066404, "V": 1762.31584712, "T": "2017-11-14T16:03:00", "BV": 1.17034686}, {"O": 0.00066404, "H": 0.00066404, "L": 0.00066, "C": 0.00066404, "V": 159.72200965, "T": "2017-11-14T16:04:00", "BV": 0.10573031}, {"O": 0.00066404, "H": 0.00066404, "L": 0.00066404, "C": 0.00066404, "V": 122.3612453, "T": "2017-11-14T16:05:00", "BV": 0.08125275}, {"O": 0.00066298, "H": 0.00066298, "L": 0.000661, "C": 0.00066298, "V": 689.53807063, "T": "2017-11-14T16:06:00", "BV": 0.45593645}, {"O": 0.00066404, "H": 0.00066404, "L": 0.000661, "C": 0.000661, "V": 1212.06378038, "T": "2017-11-14T16:07:00", "BV": 0.80153103}, {"O": 0.000661, "H": 0.00066404, "L": 0.00066, "C": 0.000661, "V": 199.03643121, "T": "2017-11-14T16:08:00", "BV": 0.13154482}, {"O": 0.000661, "H": 0.000661, "L": 0.000661, "C": 0.000661, "V": 3.78580675, "T": "2017-11-14T16:09:00", "BV": 0.0025024}, {"O": 0.000661, "H": 0.000661, "L": 0.00066, "C": 0.00066, "V": 281.93757113, "T": "2017-11-14T16:10:00", "BV": 0.18611679}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 277.25084184, "T": "2017-11-14T16:11:00", "BV": 0.18298554}, {"O": 0.00065953, "H": 0.00066, "L": 0.00065809, "C": 0.00066, "V": 1613.41740629, "T": "2017-11-14T16:12:00", "BV": 1.06458315}, {"O": 0.00066, "H": 0.00066, "L": 0.0006599, "C": 0.0006599, "V": 1145.04141424, "T": "2017-11-14T16:13:00", "BV": 0.75572716}, {"O": 0.0006599, "H": 0.00066, "L": 0.00065952, "C": 0.00066, "V": 318.28752088, "T": "2017-11-14T16:14:00", "BV": 0.21003325}, {"O": 0.00066, "H": 0.00066, "L": 0.0006599, "C": 0.00065997, "V": 48.62092357, "T": "2017-11-14T16:15:00", "BV": 0.03208881}, {"O": 0.0006599, "H": 0.00066, "L": 0.00065931, "C": 0.00065931, "V": 1489.11596833, "T": "2017-11-14T16:16:00", "BV": 0.98259664}, {"O": 0.000659, "H": 0.000659, "L": 0.00065801, "C": 0.0006583, "V": 1022.51075408, "T": "2017-11-14T16:17:00", "BV": 0.67338328}, {"O": 0.0006583, "H": 0.0006583, "L": 0.00065809, "C": 0.0006582, "V": 660.90040778, "T": "2017-11-14T16:18:00", "BV": 0.43505783}, {"O": 0.0006583, "H": 0.0006583, "L": 0.000658, "C": 0.0006582, "V": 5451.45977691, "T": "2017-11-14T16:19:00", "BV": 3.58719247}, {"O": 0.000658, "H": 0.0006582, "L": 0.0006568, "C": 0.0006582, "V": 1810.44852179, "T": "2017-11-14T16:20:00", "BV": 1.19099471}, {"O": 0.00065801, "H": 0.0006581, "L": 0.000658, "C": 0.000658, "V": 1543.79385326, "T": "2017-11-14T16:21:00", "BV": 1.01581652}, {"O": 0.00065788, "H": 0.000658, "L": 0.00065788, "C": 0.000658, "V": 1364.01562885, "T": "2017-11-14T16:22:00", "BV": 0.89744182}, {"O": 0.000658, "H": 0.000658, "L": 0.000658, "C": 0.000658, "V": 299.44252088, "T": "2017-11-14T16:23:00", "BV": 0.19703317}, {"O": 0.000658, "H": 0.000658, "L": 0.00065776, "C": 0.00065788, "V": 1271.97291948, "T": "2017-11-14T16:24:00", "BV": 0.8368329}, {"O": 0.000658, "H": 0.00066, "L": 0.00065788, "C": 0.00065984, "V": 6913.77460802, "T": "2017-11-14T16:25:00", "BV": 4.55099415}, {"O": 0.00065807, "H": 0.00066416, "L": 0.00065776, "C": 0.00066416, "V": 3040.1479314, "T": "2017-11-14T16:26:00", "BV": 2.01003427}, {"O": 0.00066413, "H": 0.000669, "L": 0.00066413, "C": 0.000669, "V": 8538.46846724, "T": "2017-11-14T16:27:00", "BV": 5.69087372}, {"O": 0.00066916, "H": 0.00066916, "L": 0.00066021, "C": 0.00066792, "V": 1308.09715758, "T": "2017-11-14T16:28:00", "BV": 0.87385474}, {"O": 0.00066792, "H": 0.00066792, "L": 0.00066499, "C": 0.000665, "V": 613.73531957, "T": "2017-11-14T16:29:00", "BV": 0.40815032}, {"O": 0.00066499, "H": 0.00066499, "L": 0.00066499, "C": 0.00066499, "V": 370.52918435, "T": "2017-11-14T16:30:00", "BV": 0.24639819}, {"O": 0.00066496, "H": 0.00066496, "L": 0.00066496, "C": 0.00066496, "V": 23.09106223, "T": "2017-11-14T16:31:00", "BV": 0.01535463}, {"O": 0.00066321, "H": 0.00066321, "L": 0.00066321, "C": 0.00066321, "V": 1.96268851, "T": "2017-11-14T16:33:00", "BV": 0.00130167}, {"O": 0.00066321, "H": 0.00066321, "L": 0.0006632, "C": 0.00066321, "V": 122.17365167, "T": "2017-11-14T16:34:00", "BV": 0.08102566}, {"O": 0.00066126, "H": 0.0006632, "L": 0.00066115, "C": 0.00066115, "V": 346.32976833, "T": "2017-11-14T16:35:00", "BV": 0.22930937}, {"O": 0.000661, "H": 0.00066115, "L": 0.00066021, "C": 0.00066021, "V": 184.10602776, "T": "2017-11-14T16:36:00", "BV": 0.12158188}, {"O": 0.00066021, "H": 0.00066021, "L": 0.00066014, "C": 0.00066021, "V": 782.39006409, "T": "2017-11-14T16:37:00", "BV": 0.51654069}, {"O": 0.00066021, "H": 0.00066021, "L": 0.0006602, "C": 0.0006602, "V": 450.34634748, "T": "2017-11-14T16:38:00", "BV": 0.29732188}, {"O": 0.0006602, "H": 0.00066321, "L": 0.0006602, "C": 0.00066321, "V": 351.40815245, "T": "2017-11-14T16:39:00", "BV": 0.23212422}, {"O": 0.00066321, "H": 0.00066321, "L": 0.0006606, "C": 0.0006606, "V": 32.17389256, "T": "2017-11-14T16:40:00", "BV": 0.02129836}, {"O": 0.0006607, "H": 0.00066321, "L": 0.0006607, "C": 0.00066321, "V": 11.2831165, "T": "2017-11-14T16:41:00", "BV": 0.00745968}, {"O": 0.00066321, "H": 0.000665, "L": 0.00066321, "C": 0.000665, "V": 498.61578413, "T": "2017-11-14T16:42:00", "BV": 0.33075285}, {"O": 0.000665, "H": 0.000665, "L": 0.00066449, "C": 0.00066449, "V": 84.82749012, "T": "2017-11-14T16:43:00", "BV": 0.05639487}, {"O": 0.000665, "H": 0.00066522, "L": 0.00066321, "C": 0.00066321, "V": 2464.97643428, "T": "2017-11-14T16:44:00", "BV": 1.63644032}, {"O": 0.00066522, "H": 0.0006679, "L": 0.00066321, "C": 0.00066699, "V": 592.42587851, "T": "2017-11-14T16:45:00", "BV": 0.39425437}, {"O": 0.00066699, "H": 0.00066791, "L": 0.000665, "C": 0.000665, "V": 640.33626509, "T": "2017-11-14T16:46:00", "BV": 0.4272743}, {"O": 0.0006679, "H": 0.0006679, "L": 0.00065557, "C": 0.00066368, "V": 3701.53044684, "T": "2017-11-14T16:47:00", "BV": 2.440237}, {"O": 0.000663, "H": 0.000666, "L": 0.000663, "C": 0.000666, "V": 65.12613226, "T": "2017-11-14T16:48:00", "BV": 0.04323544}, {"O": 0.00066499, "H": 0.00066499, "L": 0.00066499, "C": 0.00066499, "V": 150.00320069, "T": "2017-11-14T16:49:00", "BV": 0.09975062}, {"O": 0.00066497, "H": 0.00066498, "L": 0.00066497, "C": 0.00066498, "V": 148.39236946, "T": "2017-11-14T16:50:00", "BV": 0.09867787}, {"O": 0.00066498, "H": 0.00066498, "L": 0.00066498, "C": 0.00066498, "V": 4.83470781, "T": "2017-11-14T16:51:00", "BV": 0.00321498}, {"O": 0.00066499, "H": 0.00066499, "L": 0.00066498, "C": 0.00066499, "V": 105.14415794, "T": "2017-11-14T16:52:00", "BV": 0.06991977}, {"O": 0.00066499, "H": 0.00066572, "L": 0.00066498, "C": 0.00066498, "V": 356.53136541, "T": "2017-11-14T16:53:00", "BV": 0.23708864}, {"O": 0.00066498, "H": 0.00066498, "L": 0.00066398, "C": 0.00066398, "V": 100.31140308, "T": "2017-11-14T16:54:00", "BV": 0.0666715}, {"O": 0.00066333, "H": 0.00066498, "L": 0.00066316, "C": 0.00066316, "V": 274.29515448, "T": "2017-11-14T16:55:00", "BV": 0.18220316}, {"O": 0.00066569, "H": 0.00066571, "L": 0.00066233, "C": 0.00066571, "V": 105.91527452, "T": "2017-11-14T16:56:00", "BV": 0.07038832}, {"O": 0.00066559, "H": 0.00066559, "L": 0.00066559, "C": 0.00066559, "V": 48.44759107, "T": "2017-11-14T16:57:00", "BV": 0.03224621}, {"O": 0.00066557, "H": 0.00066557, "L": 0.00066498, "C": 0.00066498, "V": 73.54386943, "T": "2017-11-14T16:58:00", "BV": 0.04891119}, {"O": 0.00066233, "H": 0.00066505, "L": 0.00065541, "C": 0.00066504, "V": 892.62566714, "T": "2017-11-14T16:59:00", "BV": 0.58927246}, {"O": 0.00066505, "H": 0.00066505, "L": 0.00066503, "C": 0.00066503, "V": 1049.72581517, "T": "2017-11-14T17:00:00", "BV": 0.69810611}, {"O": 0.00066503, "H": 0.00066503, "L": 0.00066503, "C": 0.00066503, "V": 232.62729835, "T": "2017-11-14T17:01:00", "BV": 0.15470412}, {"O": 0.000665, "H": 0.000665, "L": 0.00066, "C": 0.00066, "V": 45.16450826, "T": "2017-11-14T17:02:00", "BV": 0.0298701}, {"O": 0.000665, "H": 0.00066501, "L": 0.00065788, "C": 0.00066501, "V": 3799.14018132, "T": "2017-11-14T17:03:00", "BV": 2.51968446}, {"O": 0.000665, "H": 0.000665, "L": 0.000662, "C": 0.000662, "V": 70.90869156, "T": "2017-11-14T17:04:00", "BV": 0.04710922}, {"O": 0.00066499, "H": 0.00066499, "L": 0.00066465, "C": 0.00066465, "V": 26.00634894, "T": "2017-11-14T17:05:00", "BV": 0.01728543}, {"O": 0.00066465, "H": 0.00066465, "L": 0.000662, "C": 0.00066465, "V": 297.55835712, "T": "2017-11-14T17:06:00", "BV": 0.19765942}, {"O": 0.00066465, "H": 0.00066465, "L": 0.00066465, "C": 0.00066465, "V": 57.37249975, "T": "2017-11-14T17:07:00", "BV": 0.03813262}, {"O": 0.00066465, "H": 0.00066465, "L": 0.0006645, "C": 0.00066465, "V": 117.83593113, "T": "2017-11-14T17:08:00", "BV": 0.07831921}, {"O": 0.0006641, "H": 0.00066501, "L": 0.000663, "C": 0.000663, "V": 568.79173615, "T": "2017-11-14T17:09:00", "BV": 0.37808017}, {"O": 0.000663, "H": 0.000664, "L": 0.000663, "C": 0.000664, "V": 100.0, "T": "2017-11-14T17:10:00", "BV": 0.06636888}, {"O": 0.00066248, "H": 0.00066248, "L": 0.00066248, "C": 0.00066248, "V": 155.84158012, "T": "2017-11-14T17:11:00", "BV": 0.10324192}, {"O": 0.00066399, "H": 0.000664, "L": 0.00066399, "C": 0.000664, "V": 113.90780397, "T": "2017-11-14T17:12:00", "BV": 0.07563474}, {"O": 0.000664, "H": 0.000664, "L": 0.00066251, "C": 0.000664, "V": 447.06584304, "T": "2017-11-14T17:13:00", "BV": 0.2963008}, {"O": 0.00066251, "H": 0.00066251, "L": 0.00066251, "C": 0.00066251, "V": 215.147817, "T": "2017-11-14T17:14:00", "BV": 0.14253757}, {"O": 0.00066251, "H": 0.00066251, "L": 0.0006625, "C": 0.0006625, "V": 809.59705785, "T": "2017-11-14T17:15:00", "BV": 0.53636608}, {"O": 0.0006625, "H": 0.0006625, "L": 0.00066249, "C": 0.00066249, "V": 10.56611403, "T": "2017-11-14T17:16:00", "BV": 0.00700001}, {"O": 0.00066204, "H": 0.00066204, "L": 0.00066002, "C": 0.00066002, "V": 620.92623779, "T": "2017-11-14T17:17:00", "BV": 0.41003249}, {"O": 0.00066002, "H": 0.00066198, "L": 0.00066, "C": 0.00066099, "V": 72.37940602, "T": "2017-11-14T17:18:00", "BV": 0.04778118}, {"O": 0.00066099, "H": 0.00066099, "L": 0.00066, "C": 0.00066, "V": 116.56255575, "T": "2017-11-14T17:19:00", "BV": 0.07700289}, {"O": 0.0006598, "H": 0.0006598, "L": 0.0006598, "C": 0.0006598, "V": 522.14719734, "T": "2017-11-14T17:20:00", "BV": 0.34451271}, {"O": 0.0006598, "H": 0.0006598, "L": 0.00065929, "C": 0.00065929, "V": 401.53146926, "T": "2017-11-14T17:21:00", "BV": 0.26492927}, {"O": 0.00065929, "H": 0.00065929, "L": 0.00065885, "C": 0.00065885, "V": 58.45175217, "T": "2017-11-14T17:22:00", "BV": 0.03851306}, {"O": 0.00065929, "H": 0.0006598, "L": 0.00065929, "C": 0.00065929, "V": 213.3449936, "T": "2017-11-14T17:23:00", "BV": 0.14074716}, {"O": 0.000659, "H": 0.0006598, "L": 0.00065885, "C": 0.000659, "V": 383.72818812, "T": "2017-11-14T17:24:00", "BV": 0.25300076}, {"O": 0.00065885, "H": 0.00065885, "L": 0.00065876, "C": 0.00065876, "V": 246.68137476, "T": "2017-11-14T17:25:00", "BV": 0.16251627}, {"O": 0.00065876, "H": 0.00065876, "L": 0.000658, "C": 0.00065876, "V": 780.33448425, "T": "2017-11-14T17:26:00", "BV": 0.51372034}, {"O": 0.00065876, "H": 0.00065876, "L": 0.00065876, "C": 0.00065876, "V": 598.52538711, "T": "2017-11-14T17:27:00", "BV": 0.39428455}, {"O": 0.00065801, "H": 0.00065876, "L": 0.00065801, "C": 0.00065876, "V": 395.68113184, "T": "2017-11-14T17:28:00", "BV": 0.26052714}, {"O": 0.000659, "H": 0.00066, "L": 0.000659, "C": 0.00066, "V": 1601.11550593, "T": "2017-11-14T17:29:00", "BV": 1.05670379}, {"O": 0.00066, "H": 0.00066095, "L": 0.00065901, "C": 0.00065901, "V": 436.48339668, "T": "2017-11-14T17:30:00", "BV": 0.28815267}, {"O": 0.00066095, "H": 0.000663, "L": 0.00066, "C": 0.000661, "V": 3638.36496741, "T": "2017-11-14T17:31:00", "BV": 2.40459624}, {"O": 0.000661, "H": 0.000661, "L": 0.00066, "C": 0.000661, "V": 142.0250946, "T": "2017-11-14T17:32:00", "BV": 0.09386402}, {"O": 0.000661, "H": 0.00066505, "L": 0.00066, "C": 0.00066505, "V": 1026.53466672, "T": "2017-11-14T17:33:00", "BV": 0.68179695}, {"O": 0.00066505, "H": 0.00066638, "L": 0.00066505, "C": 0.00066638, "V": 426.0414429, "T": "2017-11-14T17:34:00", "BV": 0.28370125}, {"O": 0.00066649, "H": 0.00066702, "L": 0.00066649, "C": 0.000667, "V": 115.79998894, "T": "2017-11-14T17:36:00", "BV": 0.07723436}, {"O": 0.00066701, "H": 0.00066702, "L": 0.00066701, "C": 0.00066702, "V": 19.50801117, "T": "2017-11-14T17:37:00", "BV": 0.01301212}, {"O": 0.00066705, "H": 0.00066808, "L": 0.00066651, "C": 0.000667, "V": 1090.76198483, "T": "2017-11-14T17:38:00", "BV": 0.72767313}, {"O": 0.00066808, "H": 0.00066809, "L": 0.00066808, "C": 0.00066809, "V": 746.53115598, "T": "2017-11-14T17:39:00", "BV": 0.49874555}, {"O": 0.00066809, "H": 0.00066809, "L": 0.00066809, "C": 0.00066809, "V": 25.0, "T": "2017-11-14T17:40:00", "BV": 0.01670225}, {"O": 0.00066809, "H": 0.00066809, "L": 0.000667, "C": 0.000667, "V": 746.19331035, "T": "2017-11-14T17:41:00", "BV": 0.49776073}, {"O": 0.000667, "H": 0.000668, "L": 0.00066699, "C": 0.00066699, "V": 1212.23830708, "T": "2017-11-14T17:42:00", "BV": 0.80856443}, {"O": 0.0006669, "H": 0.000667, "L": 0.00066196, "C": 0.0006645, "V": 1590.77822644, "T": "2017-11-14T17:43:00", "BV": 1.05612364}, {"O": 0.0006645, "H": 0.0006645, "L": 0.0006645, "C": 0.0006645, "V": 10.0, "T": "2017-11-14T17:44:00", "BV": 0.006645}, {"O": 0.0006627, "H": 0.0006627, "L": 0.00066187, "C": 0.00066187, "V": 240.79559445, "T": "2017-11-14T17:45:00", "BV": 0.15957458}, {"O": 0.00066187, "H": 0.0006625, "L": 0.00066187, "C": 0.0006625, "V": 526.02674505, "T": "2017-11-14T17:46:00", "BV": 0.34832299}, {"O": 0.0006635, "H": 0.0006645, "L": 0.0006625, "C": 0.0006645, "V": 2141.59350486, "T": "2017-11-14T17:47:00", "BV": 1.4198145}, {"O": 0.0006645, "H": 0.0006645, "L": 0.00066349, "C": 0.00066349, "V": 23.03657016, "T": "2017-11-14T17:48:00", "BV": 0.01528701}, {"O": 0.00066349, "H": 0.00066835, "L": 0.0006625, "C": 0.0006681, "V": 6375.42291706, "T": "2017-11-14T17:49:00", "BV": 4.25698148}, {"O": 0.0006681, "H": 0.00066835, "L": 0.0006681, "C": 0.00066835, "V": 1036.00543709, "T": "2017-11-14T17:50:00", "BV": 0.69216048}, {"O": 0.00066835, "H": 0.00066835, "L": 0.00066835, "C": 0.00066835, "V": 12.51189173, "T": "2017-11-14T17:51:00", "BV": 0.00836231}, {"O": 0.00066844, "H": 0.00066844, "L": 0.00066844, "C": 0.00066844, "V": 4.25955795, "T": "2017-11-14T17:52:00", "BV": 0.00284725}, {"O": 0.00066852, "H": 0.00066971, "L": 0.0006684, "C": 0.00066971, "V": 1587.50478231, "T": "2017-11-14T17:53:00", "BV": 1.06203832}, {"O": 0.00066835, "H": 0.00067, "L": 0.00066835, "C": 0.00066971, "V": 1006.17716718, "T": "2017-11-14T17:54:00", "BV": 0.6740689}, {"O": 0.00067, "H": 0.00067, "L": 0.00066971, "C": 0.00066972, "V": 214.14214525, "T": "2017-11-14T17:55:00", "BV": 0.14346605}, {"O": 0.00066916, "H": 0.00067, "L": 0.0006684, "C": 0.0006684, "V": 434.46532307, "T": "2017-11-14T17:56:00", "BV": 0.29040005}, {"O": 0.0006684, "H": 0.00067, "L": 0.00066835, "C": 0.00067, "V": 1830.81361446, "T": "2017-11-14T17:57:00", "BV": 1.22593204}, {"O": 0.00067, "H": 0.00067, "L": 0.00066835, "C": 0.00066835, "V": 136.15790591, "T": "2017-11-14T17:58:00", "BV": 0.09111817}, {"O": 0.00066901, "H": 0.00067, "L": 0.00066835, "C": 0.00066999, "V": 2325.51974121, "T": "2017-11-14T17:59:00", "BV": 1.55770094}, {"O": 0.00067, "H": 0.00067, "L": 0.00066901, "C": 0.00066999, "V": 63.60675038, "T": "2017-11-14T18:00:00", "BV": 0.042612}, {"O": 0.00066999, "H": 0.00067, "L": 0.00066999, "C": 0.00067, "V": 3431.52881439, "T": "2017-11-14T18:01:00", "BV": 2.2991207}, {"O": 0.00067, "H": 0.00067, "L": 0.000669, "C": 0.00066999, "V": 1400.64383612, "T": "2017-11-14T18:02:00", "BV": 0.93818355}, {"O": 0.00066999, "H": 0.00066999, "L": 0.00066999, "C": 0.00066999, "V": 377.53261455, "T": "2017-11-14T18:03:00", "BV": 0.25294306}, {"O": 0.00066999, "H": 0.00067315, "L": 0.00066999, "C": 0.00067315, "V": 5374.94512258, "T": "2017-11-14T18:04:00", "BV": 3.61345054}, {"O": 0.00067315, "H": 0.00067343, "L": 0.0006681, "C": 0.00067338, "V": 1674.50353433, "T": "2017-11-14T18:05:00", "BV": 1.12419935}, {"O": 0.0006734, "H": 0.00067342, "L": 0.00067109, "C": 0.00067139, "V": 77.89456772, "T": "2017-11-14T18:06:00", "BV": 0.05243629}, {"O": 0.000673, "H": 0.000673, "L": 0.00067139, "C": 0.00067141, "V": 108.8068688, "T": "2017-11-14T18:07:00", "BV": 0.07310898}, {"O": 0.00067141, "H": 0.00067141, "L": 0.00067089, "C": 0.0006714, "V": 1177.07936522, "T": "2017-11-14T18:08:00", "BV": 0.79027668}, {"O": 0.00067002, "H": 0.0006714, "L": 0.00067002, "C": 0.00067139, "V": 122.01988846, "T": "2017-11-14T18:09:00", "BV": 0.08188423}, {"O": 0.00067067, "H": 0.00067139, "L": 0.00067002, "C": 0.0006713, "V": 132.48690126, "T": "2017-11-14T18:10:00", "BV": 0.08889999}, {"O": 0.00066938, "H": 0.00066938, "L": 0.00066835, "C": 0.00066835, "V": 113.8864048, "T": "2017-11-14T18:11:00", "BV": 0.07614844}, {"O": 0.00066835, "H": 0.00066835, "L": 0.00066805, "C": 0.00066805, "V": 4412.01185796, "T": "2017-11-14T18:12:00", "BV": 2.94768484}, {"O": 0.00066808, "H": 0.0006681, "L": 0.0006676, "C": 0.00066805, "V": 131.68782652, "T": "2017-11-14T18:13:00", "BV": 0.08795636}, {"O": 0.0006675, "H": 0.0006675, "L": 0.00066479, "C": 0.00066479, "V": 521.89905774, "T": "2017-11-14T18:14:00", "BV": 0.34815743}, {"O": 0.00066479, "H": 0.00066581, "L": 0.00066479, "C": 0.000665, "V": 184.68056645, "T": "2017-11-14T18:15:00", "BV": 0.12294129}, {"O": 0.00066499, "H": 0.000665, "L": 0.00066499, "C": 0.00066499, "V": 259.87990267, "T": "2017-11-14T18:16:00", "BV": 0.17281831}, {"O": 0.00066499, "H": 0.00066499, "L": 0.00066499, "C": 0.00066499, "V": 250.09872371, "T": "2017-11-14T18:17:00", "BV": 0.16631313}, {"O": 0.0006648, "H": 0.00066498, "L": 0.00066258, "C": 0.00066498, "V": 1180.44966782, "T": "2017-11-14T18:18:00", "BV": 0.78242063}, {"O": 0.000663, "H": 0.000663, "L": 0.000661, "C": 0.000661, "V": 435.53004689, "T": "2017-11-14T18:19:00", "BV": 0.28824527}, {"O": 0.0006649, "H": 0.0006649, "L": 0.00066, "C": 0.00066238, "V": 3476.2015362, "T": "2017-11-14T18:20:00", "BV": 2.2963003}, {"O": 0.00066238, "H": 0.00066238, "L": 0.00066081, "C": 0.00066081, "V": 822.94897849, "T": "2017-11-14T18:21:00", "BV": 0.54427383}, {"O": 0.00066082, "H": 0.00066082, "L": 0.00066, "C": 0.00066082, "V": 1262.1170313, "T": "2017-11-14T18:22:00", "BV": 0.83306005}, {"O": 0.00066082, "H": 0.00066082, "L": 0.00066082, "C": 0.00066082, "V": 555.66900821, "T": "2017-11-14T18:23:00", "BV": 0.36719714}, {"O": 0.00066081, "H": 0.00066082, "L": 0.00066081, "C": 0.00066082, "V": 373.97740633, "T": "2017-11-14T18:24:00", "BV": 0.2471317}, {"O": 0.00066263, "H": 0.0006649, "L": 0.00066082, "C": 0.0006649, "V": 70.15772064, "T": "2017-11-14T18:25:00", "BV": 0.04652302}, {"O": 0.0006649, "H": 0.0006649, "L": 0.0006648, "C": 0.0006649, "V": 456.37267664, "T": "2017-11-14T18:26:00", "BV": 0.30344144}, {"O": 0.0006649, "H": 0.00066591, "L": 0.0006649, "C": 0.00066591, "V": 245.62167167, "T": "2017-11-14T18:27:00", "BV": 0.16332403}, {"O": 0.0006662, "H": 0.00066758, "L": 0.0006662, "C": 0.00066758, "V": 1259.15833025, "T": "2017-11-14T18:28:00", "BV": 0.84039243}, {"O": 0.00066784, "H": 0.00067, "L": 0.00066784, "C": 0.00067, "V": 449.25465141, "T": "2017-11-14T18:29:00", "BV": 0.30098727}, {"O": 0.00067077, "H": 0.00067138, "L": 0.00067077, "C": 0.00067138, "V": 847.55770569, "T": "2017-11-14T18:30:00", "BV": 0.56883247}, {"O": 0.00067138, "H": 0.00067138, "L": 0.00067091, "C": 0.00067091, "V": 131.9736931, "T": "2017-11-14T18:31:00", "BV": 0.08856777}, {"O": 0.00067091, "H": 0.00067091, "L": 0.00066918, "C": 0.0006707, "V": 343.47338915, "T": "2017-11-14T18:32:00", "BV": 0.2301132}, {"O": 0.00066918, "H": 0.00066918, "L": 0.00066918, "C": 0.00066918, "V": 795.02528893, "T": "2017-11-14T18:33:00", "BV": 0.532015}, {"O": 0.00067069, "H": 0.0006707, "L": 0.00067, "C": 0.0006707, "V": 527.98364547, "T": "2017-11-14T18:34:00", "BV": 0.35397599}, {"O": 0.0006707, "H": 0.00067085, "L": 0.0006707, "C": 0.00067085, "V": 211.23613072, "T": "2017-11-14T18:35:00", "BV": 0.14167635}, {"O": 0.00067085, "H": 0.0006714, "L": 0.0006707, "C": 0.00067085, "V": 1153.76520479, "T": "2017-11-14T18:36:00", "BV": 0.77446706}, {"O": 0.00067137, "H": 0.0006715, "L": 0.00067137, "C": 0.0006714, "V": 625.92933082, "T": "2017-11-14T18:37:00", "BV": 0.42025128}, {"O": 0.0006714, "H": 0.0006714, "L": 0.0006714, "C": 0.0006714, "V": 79.51812416, "T": "2017-11-14T18:38:00", "BV": 0.05338846}, {"O": 0.0006714, "H": 0.00067225, "L": 0.0006714, "C": 0.00067225, "V": 224.72553465, "T": "2017-11-14T18:39:00", "BV": 0.15095354}, {"O": 0.00067271, "H": 0.00067296, "L": 0.00067178, "C": 0.000672, "V": 600.42985423, "T": "2017-11-14T18:40:00", "BV": 0.40374428}, {"O": 0.000672, "H": 0.00067274, "L": 0.000672, "C": 0.00067245, "V": 243.74185472, "T": "2017-11-14T18:41:00", "BV": 0.16389304}, {"O": 0.00067245, "H": 0.000673, "L": 0.000672, "C": 0.000672, "V": 901.32791698, "T": "2017-11-14T18:42:00", "BV": 0.60619769}, {"O": 0.00067245, "H": 0.00067342, "L": 0.00067245, "C": 0.00067342, "V": 2293.69423612, "T": "2017-11-14T18:43:00", "BV": 1.54416985}, {"O": 0.000672, "H": 0.00067341, "L": 0.00067088, "C": 0.00067341, "V": 531.62831058, "T": "2017-11-14T18:44:00", "BV": 0.3572265}, {"O": 0.00067341, "H": 0.00067342, "L": 0.0006715, "C": 0.00067341, "V": 759.56313876, "T": "2017-11-14T18:45:00", "BV": 0.51071644}, {"O": 0.0006715, "H": 0.00067341, "L": 0.0006707, "C": 0.0006715, "V": 1349.30436805, "T": "2017-11-14T18:46:00", "BV": 0.90644761}, {"O": 0.00067148, "H": 0.00067148, "L": 0.000671, "C": 0.000671, "V": 211.90404047, "T": "2017-11-14T18:47:00", "BV": 0.14223381}, {"O": 0.00067148, "H": 0.00067148, "L": 0.000671, "C": 0.00067148, "V": 52.10664718, "T": "2017-11-14T18:48:00", "BV": 0.03498281}, {"O": 0.00067124, "H": 0.00067124, "L": 0.00066713, "C": 0.00066713, "V": 242.93571914, "T": "2017-11-14T18:49:00", "BV": 0.16270418}, {"O": 0.00066699, "H": 0.00066699, "L": 0.000665, "C": 0.000665, "V": 286.82525967, "T": "2017-11-14T18:50:00", "BV": 0.19085961}, {"O": 0.000665, "H": 0.000665, "L": 0.00066495, "C": 0.00066495, "V": 255.22865376, "T": "2017-11-14T18:51:00", "BV": 0.16972673}, {"O": 0.00066466, "H": 0.000665, "L": 0.00066445, "C": 0.00066445, "V": 456.92488162, "T": "2017-11-14T18:52:00", "BV": 0.30382815}, {"O": 0.000665, "H": 0.000665, "L": 0.00066249, "C": 0.00066249, "V": 960.92553117, "T": "2017-11-14T18:53:00", "BV": 0.63782983}, {"O": 0.00066393, "H": 0.00066393, "L": 0.0006614, "C": 0.0006614, "V": 561.50473183, "T": "2017-11-14T18:54:00", "BV": 0.37188182}, {"O": 0.000662, "H": 0.00066393, "L": 0.00066021, "C": 0.00066393, "V": 1614.45339589, "T": "2017-11-14T18:55:00", "BV": 1.06702649}, {"O": 0.000665, "H": 0.00066699, "L": 0.000665, "C": 0.00066699, "V": 257.31183709, "T": "2017-11-14T18:56:00", "BV": 0.17150094}, {"O": 0.00066699, "H": 0.00066699, "L": 0.00066698, "C": 0.00066699, "V": 960.31735138, "T": "2017-11-14T18:57:00", "BV": 0.64052203}, {"O": 0.00067105, "H": 0.00067105, "L": 0.00067105, "C": 0.00067105, "V": 4.70836386, "T": "2017-11-14T18:58:00", "BV": 0.00315954}, {"O": 0.00067125, "H": 0.00067125, "L": 0.00066827, "C": 0.00066827, "V": 388.31120108, "T": "2017-11-14T18:59:00", "BV": 0.26057368}, {"O": 0.00067105, "H": 0.00067105, "L": 0.00066827, "C": 0.00066827, "V": 163.10078464, "T": "2017-11-14T19:00:00", "BV": 0.10899853}, {"O": 0.00066827, "H": 0.00067105, "L": 0.000667, "C": 0.00067105, "V": 237.02936546, "T": "2017-11-14T19:01:00", "BV": 0.1588713}, {"O": 0.00067105, "H": 0.00067105, "L": 0.00067104, "C": 0.00067104, "V": 459.16823676, "T": "2017-11-14T19:02:00", "BV": 0.30812396}, {"O": 0.00066705, "H": 0.00066705, "L": 0.000667, "C": 0.00066705, "V": 864.87843361, "T": "2017-11-14T19:03:00", "BV": 0.57691182}, {"O": 0.00066705, "H": 0.00067104, "L": 0.00066705, "C": 0.00067104, "V": 891.50406201, "T": "2017-11-14T19:04:00", "BV": 0.59627075}, {"O": 0.00067, "H": 0.00067, "L": 0.000667, "C": 0.00066705, "V": 230.21119444, "T": "2017-11-14T19:05:00", "BV": 0.15355848}, {"O": 0.00066999, "H": 0.00066999, "L": 0.00066999, "C": 0.00066999, "V": 5.86982511, "T": "2017-11-14T19:06:00", "BV": 0.00393272}, {"O": 0.00066999, "H": 0.00067, "L": 0.000667, "C": 0.00067, "V": 1461.99239436, "T": "2017-11-14T19:07:00", "BV": 0.97560786}, {"O": 0.0006671, "H": 0.00067, "L": 0.00066698, "C": 0.00066698, "V": 810.73931615, "T": "2017-11-14T19:08:00", "BV": 0.54181866}, {"O": 0.00066698, "H": 0.00066698, "L": 0.00066575, "C": 0.00066698, "V": 79.35641169, "T": "2017-11-14T19:09:00", "BV": 0.05287741}, {"O": 0.00066639, "H": 0.000667, "L": 0.00066639, "C": 0.00066698, "V": 540.66482158, "T": "2017-11-14T19:10:00", "BV": 0.36061282}, {"O": 0.00067, "H": 0.00067, "L": 0.000667, "C": 0.000667, "V": 556.07503514, "T": "2017-11-14T19:11:00", "BV": 0.37214824}, {"O": 0.000667, "H": 0.00067, "L": 0.000667, "C": 0.00067, "V": 81.26654411, "T": "2017-11-14T19:12:00", "BV": 0.05436059}, {"O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 908.70698003, "T": "2017-11-14T19:13:00", "BV": 0.60883364}, {"O": 0.00067, "H": 0.00067, "L": 0.00066558, "C": 0.00066558, "V": 308.93265222, "T": "2017-11-14T19:14:00", "BV": 0.20605573}, {"O": 0.00066697, "H": 0.00066698, "L": 0.00066539, "C": 0.00066539, "V": 107.66473674, "T": "2017-11-14T19:15:00", "BV": 0.07172603}, {"O": 0.0006652, "H": 0.00066539, "L": 0.0006652, "C": 0.0006652, "V": 203.80963915, "T": "2017-11-14T19:16:00", "BV": 0.1356028}, {"O": 0.00066539, "H": 0.00066698, "L": 0.0006652, "C": 0.00066698, "V": 1739.43263834, "T": "2017-11-14T19:17:00", "BV": 1.15988622}, {"O": 0.00066999, "H": 0.00067, "L": 0.00066698, "C": 0.00067, "V": 497.86104327, "T": "2017-11-14T19:18:00", "BV": 0.33326286}, {"O": 0.00066999, "H": 0.00067, "L": 0.000667, "C": 0.000667, "V": 840.52976567, "T": "2017-11-14T19:19:00", "BV": 0.56203295}, {"O": 0.000667, "H": 0.000667, "L": 0.0006652, "C": 0.0006652, "V": 21.88589148, "T": "2017-11-14T19:20:00", "BV": 0.01457055}, {"O": 0.0006652, "H": 0.00066631, "L": 0.0006652, "C": 0.00066631, "V": 657.80105091, "T": "2017-11-14T19:21:00", "BV": 0.4380924}, {"O": 0.0006652, "H": 0.000667, "L": 0.0006652, "C": 0.000667, "V": 280.0, "T": "2017-11-14T19:22:00", "BV": 0.18635313}, {"O": 0.00066631, "H": 0.00066631, "L": 0.00066631, "C": 0.00066631, "V": 18.00963514, "T": "2017-11-14T19:23:00", "BV": 0.01199998}, {"O": 0.00066521, "H": 0.00067, "L": 0.00066521, "C": 0.00067, "V": 714.92862471, "T": "2017-11-14T19:24:00", "BV": 0.47820739}, {"O": 0.00067, "H": 0.00067031, "L": 0.00067, "C": 0.00067031, "V": 793.10479124, "T": "2017-11-14T19:25:00", "BV": 0.53141584}, {"O": 0.00067015, "H": 0.00067031, "L": 0.00067, "C": 0.00067, "V": 343.07340974, "T": "2017-11-14T19:26:00", "BV": 0.229883}, {"O": 0.00067031, "H": 0.000671, "L": 0.00067031, "C": 0.000671, "V": 94.69610559, "T": "2017-11-14T19:27:00", "BV": 0.0635341}, {"O": 0.00067099, "H": 0.00067099, "L": 0.00067099, "C": 0.00067099, "V": 42.36272211, "T": "2017-11-14T19:28:00", "BV": 0.02842495}, {"O": 0.00067031, "H": 0.00067099, "L": 0.00067031, "C": 0.00067099, "V": 446.339067, "T": "2017-11-14T19:29:00", "BV": 0.29942101}, {"O": 0.0006709, "H": 0.000675, "L": 0.0006704, "C": 0.00067089, "V": 5299.38243357, "T": "2017-11-14T19:30:00", "BV": 3.56688133}, {"O": 0.00067089, "H": 0.00067275, "L": 0.00067089, "C": 0.00067275, "V": 136.91087253, "T": "2017-11-14T19:31:00", "BV": 0.0918902}, {"O": 0.00067275, "H": 0.00067275, "L": 0.00067275, "C": 0.00067275, "V": 63.16362754, "T": "2017-11-14T19:32:00", "BV": 0.04249331}, {"O": 0.00067275, "H": 0.00067275, "L": 0.00067165, "C": 0.00067181, "V": 316.84969149, "T": "2017-11-14T19:33:00", "BV": 0.21293998}, {"O": 0.00067275, "H": 0.00067275, "L": 0.000671, "C": 0.000671, "V": 327.98048431, "T": "2017-11-14T19:34:00", "BV": 0.22031268}, {"O": 0.00067274, "H": 0.00067274, "L": 0.00067089, "C": 0.00067164, "V": 842.84512891, "T": "2017-11-14T19:35:00", "BV": 0.56635344}, {"O": 0.00067164, "H": 0.00067164, "L": 0.00067089, "C": 0.00067089, "V": 24.26166063, "T": "2017-11-14T19:36:00", "BV": 0.01629393}, {"O": 0.00067163, "H": 0.00067164, "L": 0.00067163, "C": 0.00067164, "V": 26.58138054, "T": "2017-11-14T19:37:00", "BV": 0.017853}, {"O": 0.00067164, "H": 0.00067164, "L": 0.00067099, "C": 0.00067099, "V": 10.97329948, "T": "2017-11-14T19:38:00", "BV": 0.007364}, {"O": 0.00067089, "H": 0.00067089, "L": 0.00067051, "C": 0.00067051, "V": 131.50748961, "T": "2017-11-14T19:39:00", "BV": 0.08818229}, {"O": 0.00067051, "H": 0.00067101, "L": 0.00067051, "C": 0.00067101, "V": 18.65205135, "T": "2017-11-14T19:40:00", "BV": 0.01251459}, {"O": 0.00067164, "H": 0.00067273, "L": 0.00067164, "C": 0.00067273, "V": 32.41903322, "T": "2017-11-14T19:41:00", "BV": 0.02179046}, {"O": 0.00067164, "H": 0.00067273, "L": 0.00067164, "C": 0.00067164, "V": 767.37641957, "T": "2017-11-14T19:42:00", "BV": 0.51597317}, {"O": 0.00067099, "H": 0.000675, "L": 0.0006705, "C": 0.0006705, "V": 1146.44521252, "T": "2017-11-14T19:43:00", "BV": 0.77208752}, {"O": 0.000675, "H": 0.000675, "L": 0.00066423, "C": 0.00067029, "V": 2329.87373811, "T": "2017-11-14T19:44:00", "BV": 1.5551068}, {"O": 0.00067051, "H": 0.00067051, "L": 0.00067051, "C": 0.00067051, "V": 25.0, "T": "2017-11-14T19:45:00", "BV": 0.01676275}, {"O": 0.0006704, "H": 0.0006704, "L": 0.0006676, "C": 0.0006704, "V": 107.83817972, "T": "2017-11-14T19:46:00", "BV": 0.07218432}, {"O": 0.0006676, "H": 0.0006704, "L": 0.00066422, "C": 0.0006704, "V": 630.93834799, "T": "2017-11-14T19:47:00", "BV": 0.41982969}, {"O": 0.0006704, "H": 0.0006704, "L": 0.0006704, "C": 0.0006704, "V": 67.22973683, "T": "2017-11-14T19:48:00", "BV": 0.0450708}, {"O": 0.00066705, "H": 0.00066705, "L": 0.0006652, "C": 0.000667, "V": 316.57625919, "T": "2017-11-14T19:49:00", "BV": 0.21062861}, {"O": 0.00067037, "H": 0.00067037, "L": 0.00066702, "C": 0.00067037, "V": 17.93226662, "T": "2017-11-14T19:50:00", "BV": 0.01200449}, {"O": 0.000667, "H": 0.00067037, "L": 0.000667, "C": 0.00067, "V": 489.46081997, "T": "2017-11-14T19:51:00", "BV": 0.32671239}, {"O": 0.000667, "H": 0.00067, "L": 0.000667, "C": 0.00067, "V": 303.0149254, "T": "2017-11-14T19:52:00", "BV": 0.20220999}, {"O": 0.00067, "H": 0.00067039, "L": 0.00067, "C": 0.00067039, "V": 390.40227773, "T": "2017-11-14T19:53:00", "BV": 0.261717}, {"O": 0.00067, "H": 0.0006704, "L": 0.00067, "C": 0.0006704, "V": 365.75228642, "T": "2017-11-14T19:54:00", "BV": 0.24508017}, {"O": 0.00067, "H": 0.00067, "L": 0.00066999, "C": 0.00066999, "V": 99.31360655, "T": "2017-11-14T19:55:00", "BV": 0.06654006}, {"O": 0.00066999, "H": 0.00066999, "L": 0.00066847, "C": 0.00066847, "V": 358.02800248, "T": "2017-11-14T19:56:00", "BV": 0.23952937}, {"O": 0.000669, "H": 0.000669, "L": 0.000669, "C": 0.000669, "V": 19.35447156, "T": "2017-11-14T19:57:00", "BV": 0.01294813}, {"O": 0.000669, "H": 0.00067, "L": 0.00066847, "C": 0.00066847, "V": 186.12276775, "T": "2017-11-14T19:58:00", "BV": 0.12456935}, {"O": 0.00066999, "H": 0.00066999, "L": 0.00066847, "C": 0.00066847, "V": 62.75287569, "T": "2017-11-14T19:59:00", "BV": 0.04203674}, {"O": 0.00066843, "H": 0.00066843, "L": 0.00066843, "C": 0.00066843, "V": 145.20360344, "T": "2017-11-14T20:00:00", "BV": 0.09705842}, {"O": 0.0006683, "H": 0.0006683, "L": 0.0006683, "C": 0.0006683, "V": 7.48901148, "T": "2017-11-14T20:01:00", "BV": 0.0050049}, {"O": 0.00066802, "H": 0.0006683, "L": 0.000667, "C": 0.000667, "V": 1093.28846525, "T": "2017-11-14T20:02:00", "BV": 0.72948649}, {"O": 0.000667, "H": 0.000667, "L": 0.00066696, "C": 0.00066696, "V": 225.24113699, "T": "2017-11-14T20:03:00", "BV": 0.1502304}, {"O": 0.00066696, "H": 0.00066696, "L": 0.00066696, "C": 0.00066696, "V": 12.33117, "T": "2017-11-14T20:04:00", "BV": 0.00822439}, {"O": 0.00066695, "H": 0.00066695, "L": 0.00066695, "C": 0.00066695, "V": 70.21539324, "T": "2017-11-14T20:06:00", "BV": 0.04683014}, {"O": 0.00066695, "H": 0.0006699, "L": 0.00066695, "C": 0.00066802, "V": 573.03564882, "T": "2017-11-14T20:07:00", "BV": 0.38269986}, {"O": 0.000668, "H": 0.000668, "L": 0.00066695, "C": 0.00066696, "V": 70.6317921, "T": "2017-11-14T20:08:00", "BV": 0.04712791}, {"O": 0.00066696, "H": 0.00066696, "L": 0.00066491, "C": 0.00066684, "V": 1039.48265523, "T": "2017-11-14T20:09:00", "BV": 0.69147441}, {"O": 0.00066684, "H": 0.00066684, "L": 0.0006649, "C": 0.00066684, "V": 1298.61589535, "T": "2017-11-14T20:10:00", "BV": 0.86358407}, {"O": 0.00066683, "H": 0.00066684, "L": 0.00066683, "C": 0.00066684, "V": 915.38285136, "T": "2017-11-14T20:11:00", "BV": 0.61041299}, {"O": 0.00066491, "H": 0.00066491, "L": 0.00066491, "C": 0.00066491, "V": 26.25535667, "T": "2017-11-14T20:12:00", "BV": 0.01745744}, {"O": 0.00066492, "H": 0.00066684, "L": 0.00066492, "C": 0.00066684, "V": 121.82467759, "T": "2017-11-14T20:13:00", "BV": 0.08109966}, {"O": 0.0006652, "H": 0.00066684, "L": 0.00066492, "C": 0.00066684, "V": 707.44598517, "T": "2017-11-14T20:14:00", "BV": 0.47154557}, {"O": 0.00066492, "H": 0.00066492, "L": 0.00066492, "C": 0.00066492, "V": 143.25868766, "T": "2017-11-14T20:15:00", "BV": 0.09525556}, {"O": 0.00066684, "H": 0.00066684, "L": 0.00066492, "C": 0.00066684, "V": 1119.91428088, "T": "2017-11-14T20:16:00", "BV": 0.74639253}, {"O": 0.00066493, "H": 0.00066684, "L": 0.00066493, "C": 0.00066683, "V": 96.0572623, "T": "2017-11-14T20:17:00", "BV": 0.06388758}, {"O": 0.00066683, "H": 0.00066683, "L": 0.00066483, "C": 0.00066683, "V": 1912.13243729, "T": "2017-11-14T20:18:00", "BV": 1.2716008}, {"O": 0.00066493, "H": 0.00066673, "L": 0.00066421, "C": 0.000666, "V": 403.14191885, "T": "2017-11-14T20:19:00", "BV": 0.26811467}, {"O": 0.000666, "H": 0.000666, "L": 0.00066002, "C": 0.00066002, "V": 3184.64860762, "T": "2017-11-14T20:20:00", "BV": 2.10871}, {"O": 0.00066421, "H": 0.00066421, "L": 0.00066404, "C": 0.00066404, "V": 218.04885908, "T": "2017-11-14T20:21:00", "BV": 0.14482852}, {"O": 0.000664, "H": 0.000664, "L": 0.00066399, "C": 0.000664, "V": 244.60464659, "T": "2017-11-14T20:22:00", "BV": 0.1624174}, {"O": 0.000664, "H": 0.000664, "L": 0.00066053, "C": 0.000664, "V": 567.06417795, "T": "2017-11-14T20:23:00", "BV": 0.37639872}, {"O": 0.000664, "H": 0.000664, "L": 0.000664, "C": 0.000664, "V": 306.61963813, "T": "2017-11-14T20:24:00", "BV": 0.20359541}, {"O": 0.000664, "H": 0.000664, "L": 0.000664, "C": 0.000664, "V": 548.17713622, "T": "2017-11-14T20:25:00", "BV": 0.36398961}, {"O": 0.0006607, "H": 0.000664, "L": 0.00066003, "C": 0.00066003, "V": 649.12624427, "T": "2017-11-14T20:26:00", "BV": 0.42861645}, {"O": 0.000661, "H": 0.00066399, "L": 0.00066005, "C": 0.00066399, "V": 240.7429376, "T": "2017-11-14T20:27:00", "BV": 0.15896197}, {"O": 0.00066399, "H": 0.00066399, "L": 0.00066398, "C": 0.00066399, "V": 76.55321127, "T": "2017-11-14T20:28:00", "BV": 0.05083053}, {"O": 0.00066056, "H": 0.00066399, "L": 0.00066056, "C": 0.00066056, "V": 773.51381693, "T": "2017-11-14T20:29:00", "BV": 0.51251258}, {"O": 0.00066056, "H": 0.00066399, "L": 0.00066056, "C": 0.00066399, "V": 58.05792798, "T": "2017-11-14T20:30:00", "BV": 0.03852398}, {"O": 0.00066399, "H": 0.00066399, "L": 0.00066399, "C": 0.00066399, "V": 9.0, "T": "2017-11-14T20:31:00", "BV": 0.00597591}, {"O": 0.00066059, "H": 0.00066399, "L": 0.00066059, "C": 0.00066399, "V": 190.10177106, "T": "2017-11-14T20:32:00", "BV": 0.12584544}, {"O": 0.00066399, "H": 0.00066399, "L": 0.000661, "C": 0.00066101, "V": 2913.69572224, "T": "2017-11-14T20:33:00", "BV": 1.93343678}, {"O": 0.0006639, "H": 0.0006639, "L": 0.00066102, "C": 0.00066102, "V": 443.46738376, "T": "2017-11-14T20:34:00", "BV": 0.29338441}, {"O": 0.00066246, "H": 0.00066246, "L": 0.00066104, "C": 0.00066246, "V": 485.67692233, "T": "2017-11-14T20:35:00", "BV": 0.32153254}, {"O": 0.00066246, "H": 0.00066246, "L": 0.0006612, "C": 0.0006612, "V": 210.79637075, "T": "2017-11-14T20:36:00", "BV": 0.13950678}, {"O": 0.0006613, "H": 0.0006613, "L": 0.00066121, "C": 0.00066121, "V": 151.59574468, "T": "2017-11-14T20:37:00", "BV": 0.10023973}, {"O": 0.0006613, "H": 0.00066399, "L": 0.00066121, "C": 0.00066399, "V": 955.54936996, "T": "2017-11-14T20:38:00", "BV": 0.63346556}, {"O": 0.00066244, "H": 0.00066421, "L": 0.00066244, "C": 0.00066399, "V": 365.17119916, "T": "2017-11-14T20:39:00", "BV": 0.24244241}, {"O": 0.00066421, "H": 0.0006644, "L": 0.0006642, "C": 0.0006644, "V": 1279.37450147, "T": "2017-11-14T20:40:00", "BV": 0.8498045}, {"O": 0.00066421, "H": 0.00066421, "L": 0.00066421, "C": 0.00066421, "V": 318.02031858, "T": "2017-11-14T20:41:00", "BV": 0.21123227}, {"O": 0.00066421, "H": 0.00066421, "L": 0.00066421, "C": 0.00066421, "V": 80.78394688, "T": "2017-11-14T20:42:00", "BV": 0.0536575}, {"O": 0.00066421, "H": 0.00066441, "L": 0.00066421, "C": 0.00066441, "V": 28.347, "T": "2017-11-14T20:43:00", "BV": 0.01883136}, {"O": 0.00066442, "H": 0.000665, "L": 0.00066441, "C": 0.00066441, "V": 80.39341805, "T": "2017-11-14T20:44:00", "BV": 0.05341546}, {"O": 0.00066684, "H": 0.00066684, "L": 0.00066111, "C": 0.0006646, "V": 6668.85068721, "T": "2017-11-14T20:45:00", "BV": 4.42172713}, {"O": 0.00066685, "H": 0.00066792, "L": 0.000661, "C": 0.000661, "V": 4011.85096864, "T": "2017-11-14T20:46:00", "BV": 2.65770167}, {"O": 0.00066766, "H": 0.00066766, "L": 0.00066766, "C": 0.00066766, "V": 316.48821282, "T": "2017-11-14T20:47:00", "BV": 0.2113065}, {"O": 0.00066766, "H": 0.00066766, "L": 0.00066766, "C": 0.00066766, "V": 727.33025473, "T": "2017-11-14T20:48:00", "BV": 0.48560929}, {"O": 0.00066766, "H": 0.00067, "L": 0.00066095, "C": 0.00066107, "V": 3724.68593703, "T": "2017-11-14T20:49:00", "BV": 2.47152586}, {"O": 0.00066107, "H": 0.00066721, "L": 0.00066107, "C": 0.00066721, "V": 17.41287415, "T": "2017-11-14T20:50:00", "BV": 0.01152032}, {"O": 0.00066114, "H": 0.00066114, "L": 0.00066114, "C": 0.00066114, "V": 528.89687545, "T": "2017-11-14T20:51:00", "BV": 0.34967485}, {"O": 0.00066115, "H": 0.00066115, "L": 0.000661, "C": 0.00066114, "V": 244.76867415, "T": "2017-11-14T20:52:00", "BV": 0.16182012}, {"O": 0.00066115, "H": 0.00066115, "L": 0.00066107, "C": 0.00066115, "V": 478.48330002, "T": "2017-11-14T20:53:00", "BV": 0.31634507}, {"O": 0.00066107, "H": 0.00066107, "L": 0.000661, "C": 0.000661, "V": 545.5567438, "T": "2017-11-14T20:54:00", "BV": 0.36064241}, {"O": 0.00066105, "H": 0.00066107, "L": 0.00066105, "C": 0.00066107, "V": 351.73276241, "T": "2017-11-14T20:55:00", "BV": 0.23251986}, {"O": 0.00066107, "H": 0.00066115, "L": 0.00066107, "C": 0.00066107, "V": 731.91781884, "T": "2017-11-14T20:56:00", "BV": 0.4838505}, {"O": 0.00066106, "H": 0.00066106, "L": 0.00066106, "C": 0.00066106, "V": 153.79981282, "T": "2017-11-14T20:57:00", "BV": 0.1016709}, {"O": 0.00066106, "H": 0.0006611, "L": 0.00066056, "C": 0.00066056, "V": 1138.45907727, "T": "2017-11-14T20:58:00", "BV": 0.75254085}, {"O": 0.00066056, "H": 0.0006611, "L": 0.00066023, "C": 0.00066109, "V": 352.75994568, "T": "2017-11-14T20:59:00", "BV": 0.23314994}, {"O": 0.00066057, "H": 0.00066109, "L": 0.00066057, "C": 0.00066109, "V": 95.55838989, "T": "2017-11-14T21:00:00", "BV": 0.06314335}, {"O": 0.00066109, "H": 0.00066109, "L": 0.00066058, "C": 0.00066058, "V": 390.29152974, "T": "2017-11-14T21:01:00", "BV": 0.25798677}, {"O": 0.00066109, "H": 0.00066109, "L": 0.00066058, "C": 0.00066109, "V": 263.66194599, "T": "2017-11-14T21:02:00", "BV": 0.17427876}, {"O": 0.00066098, "H": 0.00066098, "L": 0.00066058, "C": 0.00066098, "V": 1285.22739549, "T": "2017-11-14T21:03:00", "BV": 0.84938513}, {"O": 0.00066098, "H": 0.00066098, "L": 0.00066058, "C": 0.00066058, "V": 941.23148799, "T": "2017-11-14T21:04:00", "BV": 0.62206402}, {"O": 0.00066097, "H": 0.00066109, "L": 0.00066058, "C": 0.00066058, "V": 120.35826152, "T": "2017-11-14T21:05:00", "BV": 0.0795591}, {"O": 0.00066065, "H": 0.00066109, "L": 0.00066065, "C": 0.00066109, "V": 102.35971671, "T": "2017-11-14T21:06:00", "BV": 0.06766827}, {"O": 0.00066065, "H": 0.00066065, "L": 0.00066059, "C": 0.00066065, "V": 283.27651574, "T": "2017-11-14T21:07:00", "BV": 0.18713287}, {"O": 0.00066065, "H": 0.00066065, "L": 0.00066012, "C": 0.00066012, "V": 3689.61926645, "T": "2017-11-14T21:08:00", "BV": 2.43708586}, {"O": 0.00066065, "H": 0.00066065, "L": 0.00066011, "C": 0.00066065, "V": 279.10268214, "T": "2017-11-14T21:09:00", "BV": 0.18428844}, {"O": 0.00066065, "H": 0.00066065, "L": 0.00066065, "C": 0.00066065, "V": 151.36607886, "T": "2017-11-14T21:10:00", "BV": 0.09999999}, {"O": 0.00066011, "H": 0.00066109, "L": 0.00066011, "C": 0.00066011, "V": 959.98717677, "T": "2017-11-14T21:11:00", "BV": 0.63451468}, {"O": 0.00066011, "H": 0.00066011, "L": 0.00066011, "C": 0.00066011, "V": 72.44350323, "T": "2017-11-14T21:12:00", "BV": 0.04782068}, {"O": 0.00066011, "H": 0.00066108, "L": 0.00066011, "C": 0.00066108, "V": 27.88894536, "T": "2017-11-14T21:13:00", "BV": 0.01842439}, {"O": 0.00066108, "H": 0.0006611, "L": 0.00066011, "C": 0.0006611, "V": 581.19241349, "T": "2017-11-14T21:14:00", "BV": 0.38412596}, {"O": 0.0006611, "H": 0.0006611, "L": 0.00066011, "C": 0.00066011, "V": 199.61542899, "T": "2017-11-14T21:15:00", "BV": 0.13191931}, {"O": 0.0006611, "H": 0.0006611, "L": 0.00066011, "C": 0.00066011, "V": 240.27123755, "T": "2017-11-14T21:16:00", "BV": 0.15883273}, {"O": 0.0006611, "H": 0.0006611, "L": 0.0006611, "C": 0.0006611, "V": 1.50884888, "T": "2017-11-14T21:17:00", "BV": 0.00099749}, {"O": 0.00066012, "H": 0.00066012, "L": 0.00066012, "C": 0.00066012, "V": 491.43897199, "T": "2017-11-14T21:18:00", "BV": 0.32440867}, {"O": 0.00066012, "H": 0.00066012, "L": 0.00066011, "C": 0.00066011, "V": 180.26958636, "T": "2017-11-14T21:19:00", "BV": 0.11899947}, {"O": 0.00066012, "H": 0.00066012, "L": 0.00066012, "C": 0.00066012, "V": 178.16089441, "T": "2017-11-14T21:20:00", "BV": 0.11760756}, {"O": 0.00066012, "H": 0.00066012, "L": 0.00066002, "C": 0.00066012, "V": 1042.70496196, "T": "2017-11-14T21:21:00", "BV": 0.68828969}, {"O": 0.00066002, "H": 0.00066012, "L": 0.00066002, "C": 0.00066012, "V": 6192.85344958, "T": "2017-11-14T21:22:00", "BV": 4.08744254}, {"O": 0.0006611, "H": 0.0006611, "L": 0.00066015, "C": 0.00066015, "V": 127.77891388, "T": "2017-11-14T21:23:00", "BV": 0.08435795}, {"O": 0.0006611, "H": 0.0006611, "L": 0.00066012, "C": 0.0006611, "V": 696.50048148, "T": "2017-11-14T21:24:00", "BV": 0.45985168}, {"O": 0.0006611, "H": 0.000664, "L": 0.0006611, "C": 0.000664, "V": 283.67618449, "T": "2017-11-14T21:25:00", "BV": 0.18785779}, {"O": 0.00066398, "H": 0.000664, "L": 0.00066398, "C": 0.000664, "V": 263.52053659, "T": "2017-11-14T21:26:00", "BV": 0.17497639}, {"O": 0.000664, "H": 0.000664, "L": 0.000664, "C": 0.000664, "V": 127.89005598, "T": "2017-11-14T21:27:00", "BV": 0.08491894}, {"O": 0.00066398, "H": 0.0006668, "L": 0.00066214, "C": 0.00066672, "V": 436.13320579, "T": "2017-11-14T21:28:00", "BV": 0.28951765}, {"O": 0.000664, "H": 0.00066672, "L": 0.000664, "C": 0.00066672, "V": 39.84973867, "T": "2017-11-14T21:29:00", "BV": 0.02656161}, {"O": 0.00066672, "H": 0.00066672, "L": 0.00066399, "C": 0.00066399, "V": 550.93095897, "T": "2017-11-14T21:30:00", "BV": 0.36620291}, {"O": 0.00066399, "H": 0.00066399, "L": 0.00066399, "C": 0.00066399, "V": 42.76262609, "T": "2017-11-14T21:31:00", "BV": 0.02839394}, {"O": 0.00066399, "H": 0.00066399, "L": 0.00066238, "C": 0.00066238, "V": 449.69304655, "T": "2017-11-14T21:32:00", "BV": 0.29814602}, {"O": 0.000662, "H": 0.000662, "L": 0.00066154, "C": 0.00066154, "V": 727.45833459, "T": "2017-11-14T21:33:00", "BV": 0.48125241}, {"O": 0.000662, "H": 0.00066301, "L": 0.00066154, "C": 0.00066301, "V": 365.68356264, "T": "2017-11-14T21:34:00", "BV": 0.24206635}, {"O": 0.00066201, "H": 0.00066201, "L": 0.00066201, "C": 0.00066201, "V": 15.92462349, "T": "2017-11-14T21:35:00", "BV": 0.01054224}, {"O": 0.000662, "H": 0.000662, "L": 0.000662, "C": 0.000662, "V": 717.93764282, "T": "2017-11-14T21:36:00", "BV": 0.47527471}, {"O": 0.0006625, "H": 0.0006625, "L": 0.000662, "C": 0.000662, "V": 217.22554099, "T": "2017-11-14T21:37:00", "BV": 0.14386303}, {"O": 0.000662, "H": 0.00066225, "L": 0.000662, "C": 0.000662, "V": 111.0, "T": "2017-11-14T21:38:00", "BV": 0.07348388}, {"O": 0.000662, "H": 0.0006625, "L": 0.000662, "C": 0.0006625, "V": 141.2902867, "T": "2017-11-14T21:39:00", "BV": 0.09356751}, {"O": 0.000662, "H": 0.000662, "L": 0.000662, "C": 0.000662, "V": 419.21926498, "T": "2017-11-14T21:40:00", "BV": 0.27752314}, {"O": 0.0006625, "H": 0.0006625, "L": 0.000662, "C": 0.0006625, "V": 311.00394019, "T": "2017-11-14T21:41:00", "BV": 0.20589436}, {"O": 0.000662, "H": 0.000662, "L": 0.000662, "C": 0.000662, "V": 261.2694719, "T": "2017-11-14T21:42:00", "BV": 0.17296038}, {"O": 0.0006625, "H": 0.0006625, "L": 0.0006625, "C": 0.0006625, "V": 854.20916202, "T": "2017-11-14T21:43:00", "BV": 0.56591356}, {"O": 0.000662, "H": 0.0006633, "L": 0.000662, "C": 0.0006625, "V": 573.71925599, "T": "2017-11-14T21:44:00", "BV": 0.3801656}, {"O": 0.00066398, "H": 0.000665, "L": 0.00066398, "C": 0.000665, "V": 41.50555113, "T": "2017-11-14T21:45:00", "BV": 0.02758417}, {"O": 0.00066501, "H": 0.00066584, "L": 0.00066501, "C": 0.00066584, "V": 61.46606512, "T": "2017-11-14T21:46:00", "BV": 0.04091788}, {"O": 0.00066584, "H": 0.00066656, "L": 0.00066584, "C": 0.00066651, "V": 620.97723306, "T": "2017-11-14T21:47:00", "BV": 0.41369736}, {"O": 0.00066585, "H": 0.00066605, "L": 0.00066585, "C": 0.00066585, "V": 32.87937405, "T": "2017-11-14T21:48:00", "BV": 0.02189293}, {"O": 0.00066584, "H": 0.00066584, "L": 0.000662, "C": 0.0006655, "V": 933.23437156, "T": "2017-11-14T21:49:00", "BV": 0.61878854}, {"O": 0.000662, "H": 0.0006655, "L": 0.00066002, "C": 0.0006655, "V": 1258.01062466, "T": "2017-11-14T21:50:00", "BV": 0.83190663}, {"O": 0.00066172, "H": 0.00066539, "L": 0.00066, "C": 0.00066, "V": 859.93868103, "T": "2017-11-14T21:51:00", "BV": 0.56757345}, {"O": 0.00066001, "H": 0.00066549, "L": 0.00066, "C": 0.00066549, "V": 843.15780797, "T": "2017-11-14T21:52:00", "BV": 0.55936906}, {"O": 0.00066535, "H": 0.00066535, "L": 0.00066002, "C": 0.00066006, "V": 584.71039174, "T": "2017-11-14T21:53:00", "BV": 0.38869758}, {"O": 0.000665, "H": 0.00066534, "L": 0.000665, "C": 0.00066534, "V": 78.50879463, "T": "2017-11-14T21:54:00", "BV": 0.05222973}, {"O": 0.00066534, "H": 0.00066534, "L": 0.0006653, "C": 0.0006653, "V": 309.46999572, "T": "2017-11-14T21:55:00", "BV": 0.20589695}, {"O": 0.0006653, "H": 0.0006655, "L": 0.0006643, "C": 0.0006643, "V": 2040.22030488, "T": "2017-11-14T21:56:00", "BV": 1.35701699}, {"O": 0.00066565, "H": 0.000666, "L": 0.00066431, "C": 0.00066431, "V": 347.25275313, "T": "2017-11-14T21:57:00", "BV": 0.23077718}, {"O": 0.00066431, "H": 0.00066592, "L": 0.00066431, "C": 0.00066532, "V": 300.11304972, "T": "2017-11-14T21:58:00", "BV": 0.19977429}, {"O": 0.000665, "H": 0.000665, "L": 0.00066006, "C": 0.00066006, "V": 388.03467778, "T": "2017-11-14T21:59:00", "BV": 0.25744195}, {"O": 0.00066444, "H": 0.00066445, "L": 0.00066006, "C": 0.00066445, "V": 246.52191273, "T": "2017-11-14T22:00:00", "BV": 0.16303407}, {"O": 0.00066445, "H": 0.00066445, "L": 0.00066445, "C": 0.00066445, "V": 45.03724885, "T": "2017-11-14T22:01:00", "BV": 0.02992499}, {"O": 0.00066445, "H": 0.00066592, "L": 0.00066445, "C": 0.00066576, "V": 3050.92843316, "T": "2017-11-14T22:02:00", "BV": 2.03102535}, {"O": 0.0006602, "H": 0.00066584, "L": 0.0006601, "C": 0.00066445, "V": 675.97784421, "T": "2017-11-14T22:03:00", "BV": 0.44864878}, {"O": 0.0006601, "H": 0.00066445, "L": 0.0006601, "C": 0.00066445, "V": 36.02230934, "T": "2017-11-14T22:04:00", "BV": 0.02391327}, {"O": 0.00066445, "H": 0.00066445, "L": 0.00066445, "C": 0.00066445, "V": 101.51113468, "T": "2017-11-14T22:05:00", "BV": 0.06744907}, {"O": 0.0006644, "H": 0.0006644, "L": 0.0006644, "C": 0.0006644, "V": 154.881022, "T": "2017-11-14T22:06:00", "BV": 0.10290295}, {"O": 0.00066113, "H": 0.0006644, "L": 0.00066113, "C": 0.00066113, "V": 101.81131623, "T": "2017-11-14T22:07:00", "BV": 0.06735753}, {"O": 0.00066113, "H": 0.00066113, "L": 0.000661, "C": 0.00066113, "V": 828.25967186, "T": "2017-11-14T22:08:00", "BV": 0.54755761}, {"O": 0.00066113, "H": 0.00066425, "L": 0.0006601, "C": 0.0006601, "V": 330.57040273, "T": "2017-11-14T22:09:00", "BV": 0.21863299}, {"O": 0.0006644, "H": 0.0006644, "L": 0.00066425, "C": 0.00066425, "V": 29.31578784, "T": "2017-11-14T22:10:00", "BV": 0.01947394}, {"O": 0.00066425, "H": 0.00066437, "L": 0.00066425, "C": 0.00066437, "V": 19.00776415, "T": "2017-11-14T22:11:00", "BV": 0.01262704}, {"O": 0.00066023, "H": 0.00066023, "L": 0.00066023, "C": 0.00066023, "V": 150.01191706, "T": "2017-11-14T22:12:00", "BV": 0.09904235}, {"O": 0.00066011, "H": 0.00066398, "L": 0.0006601, "C": 0.00066398, "V": 326.75488668, "T": "2017-11-14T22:13:00", "BV": 0.21610598}, {"O": 0.00066397, "H": 0.00066397, "L": 0.00066397, "C": 0.00066397, "V": 249.80924935, "T": "2017-11-14T22:14:00", "BV": 0.16586583}, {"O": 0.00066397, "H": 0.00066397, "L": 0.00066397, "C": 0.00066397, "V": 4.53702728, "T": "2017-11-14T22:15:00", "BV": 0.00301245}, {"O": 0.000662, "H": 0.00066397, "L": 0.000662, "C": 0.000662, "V": 220.05270903, "T": "2017-11-14T22:16:00", "BV": 0.14572413}, {"O": 0.00066201, "H": 0.00066201, "L": 0.00066201, "C": 0.00066201, "V": 0.99033712, "T": "2017-11-14T22:17:00", "BV": 0.00065561}, {"O": 0.00066201, "H": 0.00066201, "L": 0.00066201, "C": 0.00066201, "V": 1.43437353, "T": "2017-11-14T22:18:00", "BV": 0.00094956}, {"O": 0.00066201, "H": 0.00066397, "L": 0.00066201, "C": 0.00066201, "V": 491.33219582, "T": "2017-11-14T22:19:00", "BV": 0.3252782}, {"O": 0.00066397, "H": 0.00066397, "L": 0.00066397, "C": 0.00066397, "V": 384.79253946, "T": "2017-11-14T22:20:00", "BV": 0.2554907}, {"O": 0.0006622, "H": 0.0006622, "L": 0.0006622, "C": 0.0006622, "V": 8.15735186, "T": "2017-11-14T22:21:00", "BV": 0.00540179}, {"O": 0.0006623, "H": 0.00066397, "L": 0.0006623, "C": 0.00066397, "V": 969.25346947, "T": "2017-11-14T22:22:00", "BV": 0.64218918}, {"O": 0.00066397, "H": 0.00066397, "L": 0.0006624, "C": 0.00066259, "V": 2019.1023763, "T": "2017-11-14T22:23:00", "BV": 1.33781724}, {"O": 0.00066259, "H": 0.000667, "L": 0.000662, "C": 0.000667, "V": 4933.55596268, "T": "2017-11-14T22:24:00", "BV": 3.27581179}, {"O": 0.00066721, "H": 0.0006675, "L": 0.000667, "C": 0.000667, "V": 217.03722949, "T": "2017-11-14T22:25:00", "BV": 0.14482272}, {"O": 0.000667, "H": 0.00067131, "L": 0.0006575, "C": 0.00066208, "V": 15303.6071273, "T": "2017-11-14T22:26:00", "BV": 10.14630074}, {"O": 0.00066315, "H": 0.00066315, "L": 0.00066195, "C": 0.00066195, "V": 372.46302762, "T": "2017-11-14T22:27:00", "BV": 0.24659368}, {"O": 0.00066195, "H": 0.00066499, "L": 0.00066195, "C": 0.00066499, "V": 373.27638799, "T": "2017-11-14T22:28:00", "BV": 0.24710298}, {"O": 0.00066382, "H": 0.00066498, "L": 0.00065611, "C": 0.00065618, "V": 1499.97159641, "T": "2017-11-14T22:29:00", "BV": 0.98667115}, {"O": 0.00065635, "H": 0.00065635, "L": 0.00065635, "C": 0.00065635, "V": 1302.30386971, "T": "2017-11-14T22:30:00", "BV": 0.85476713}, {"O": 0.00066372, "H": 0.00066372, "L": 0.00066178, "C": 0.00066178, "V": 492.15563296, "T": "2017-11-14T22:31:00", "BV": 0.32658849}, {"O": 0.00066173, "H": 0.00066192, "L": 0.00065618, "C": 0.00066192, "V": 815.95729687, "T": "2017-11-14T22:32:00", "BV": 0.53734444}, {"O": 0.00065611, "H": 0.00066355, "L": 0.00065611, "C": 0.00065611, "V": 301.83417626, "T": "2017-11-14T22:33:00", "BV": 0.19894591}, {"O": 0.00065618, "H": 0.00066158, "L": 0.00065611, "C": 0.00065611, "V": 581.21577312, "T": "2017-11-14T22:34:00", "BV": 0.38141659}, {"O": 0.00065687, "H": 0.00065687, "L": 0.00065114, "C": 0.000653, "V": 14561.44666954, "T": "2017-11-14T22:35:00", "BV": 9.53123625}, {"O": 0.000653, "H": 0.00065301, "L": 0.0006503, "C": 0.00065292, "V": 6350.81301686, "T": "2017-11-14T22:36:00", "BV": 4.13688855}, {"O": 0.00065291, "H": 0.00065291, "L": 0.00065, "C": 0.0006528, "V": 2600.29762554, "T": "2017-11-14T22:37:00", "BV": 1.69213923}, {"O": 0.00065279, "H": 0.00065279, "L": 0.00065001, "C": 0.00065267, "V": 381.38577688, "T": "2017-11-14T22:38:00", "BV": 0.24833784}, {"O": 0.00065002, "H": 0.00065265, "L": 0.00064896, "C": 0.00065257, "V": 8465.45912323, "T": "2017-11-14T22:39:00", "BV": 5.50381367}, {"O": 0.00065, "H": 0.00065254, "L": 0.00065, "C": 0.00065246, "V": 637.28778889, "T": "2017-11-14T22:40:00", "BV": 0.41577447}, {"O": 0.00065245, "H": 0.00065245, "L": 0.0006501, "C": 0.00065011, "V": 858.84500562, "T": "2017-11-14T22:41:00", "BV": 0.55902133}, {"O": 0.00065224, "H": 0.00065224, "L": 0.00065002, "C": 0.00065211, "V": 867.34953602, "T": "2017-11-14T22:42:00", "BV": 0.56501487}, {"O": 0.00065211, "H": 0.00065211, "L": 0.00065002, "C": 0.00065196, "V": 2522.79566424, "T": "2017-11-14T22:43:00", "BV": 1.64412889}, {"O": 0.0006506, "H": 0.00065188, "L": 0.00065011, "C": 0.00065158, "V": 1997.24294146, "T": "2017-11-14T22:44:00", "BV": 1.30070948}, {"O": 0.00065011, "H": 0.00065062, "L": 0.00064929, "C": 0.0006499, "V": 1385.57023204, "T": "2017-11-14T22:45:00", "BV": 0.90064076}, {"O": 0.00064929, "H": 0.00065002, "L": 0.00064819, "C": 0.00065002, "V": 2531.11971689, "T": "2017-11-14T22:46:00", "BV": 1.64399235}, {"O": 0.00065002, "H": 0.0006501, "L": 0.00065002, "C": 0.0006501, "V": 484.8452811, "T": "2017-11-14T22:47:00", "BV": 0.31519506}, {"O": 0.0006501, "H": 0.00065022, "L": 0.00065005, "C": 0.00065005, "V": 9704.00038756, "T": "2017-11-14T22:48:00", "BV": 6.30860578}, {"O": 0.0006501, "H": 0.00065235, "L": 0.0006501, "C": 0.00065232, "V": 3549.94817915, "T": "2017-11-14T22:49:00", "BV": 2.31554263}, {"O": 0.00065231, "H": 0.00065232, "L": 0.00065231, "C": 0.00065232, "V": 290.93503533, "T": "2017-11-14T22:50:00", "BV": 0.18978211}, {"O": 0.00065232, "H": 0.00065696, "L": 0.00065232, "C": 0.00065345, "V": 605.51859672, "T": "2017-11-14T22:51:00", "BV": 0.39616965}, {"O": 0.00065451, "H": 0.00065794, "L": 0.00065345, "C": 0.00065346, "V": 685.14417696, "T": "2017-11-14T22:52:00", "BV": 0.44989481}, {"O": 0.00065802, "H": 0.00065867, "L": 0.00065786, "C": 0.00065867, "V": 266.4293852, "T": "2017-11-14T22:53:00", "BV": 0.17528547}, {"O": 0.00065868, "H": 0.00065917, "L": 0.00065786, "C": 0.00065917, "V": 466.15704119, "T": "2017-11-14T22:54:00", "BV": 0.3067171}, {"O": 0.00065875, "H": 0.00065875, "L": 0.00065793, "C": 0.00065793, "V": 141.82264204, "T": "2017-11-14T22:55:00", "BV": 0.09332411}, {"O": 0.00065793, "H": 0.00065793, "L": 0.00065787, "C": 0.00065793, "V": 423.89344842, "T": "2017-11-14T22:56:00", "BV": 0.27888391}, {"O": 0.00065793, "H": 0.00065793, "L": 0.00065786, "C": 0.00065793, "V": 364.83869108, "T": "2017-11-14T22:57:00", "BV": 0.24003195}, {"O": 0.00065793, "H": 0.00065875, "L": 0.00065792, "C": 0.00065792, "V": 264.98929004, "T": "2017-11-14T22:58:00", "BV": 0.17436945}, {"O": 0.00065875, "H": 0.00065925, "L": 0.00065875, "C": 0.00065925, "V": 206.47751766, "T": "2017-11-14T22:59:00", "BV": 0.13606952}, {"O": 0.00065929, "H": 0.00065962, "L": 0.00065929, "C": 0.00065962, "V": 306.13406786, "T": "2017-11-14T23:00:00", "BV": 0.20183705}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/BTC_VTC-5.json b/freqtrade/tests/testdata/BTC_VTC-5.json deleted file mode 100644 index 5b37c0cfc..000000000 --- a/freqtrade/tests/testdata/BTC_VTC-5.json +++ /dev/null @@ -1 +0,0 @@ -[{"O": 0.00057, "H": 0.00057, "L": 0.00056677, "C": 0.00056677, "V": 927.81149553, "T": "2017-10-25T23:05:00", "BV": 0.52726826}, {"O": 0.000566, "H": 0.000569, "L": 0.000566, "C": 0.000566, "V": 4935.93054748, "T": "2017-10-25T23:10:00", "BV": 2.79534097}, {"O": 0.000566, "H": 0.000566, "L": 0.000558, "C": 0.00055971, "V": 5262.8832547, "T": "2017-10-25T23:15:00", "BV": 2.95357668}, {"O": 0.00055971, "H": 0.00055971, "L": 0.000557, "C": 0.000557, "V": 2836.63981406, "T": "2017-10-25T23:20:00", "BV": 1.58486331}, {"O": 0.000557, "H": 0.00055798, "L": 0.00055, "C": 0.00055075, "V": 5521.36126272, "T": "2017-10-25T23:25:00", "BV": 3.05260035}, {"O": 0.00055002, "H": 0.0005505, "L": 0.00054095, "C": 0.0005495, "V": 16371.66729862, "T": "2017-10-25T23:30:00", "BV": 8.92800666}, {"O": 0.00055004, "H": 0.00055004, "L": 0.00053914, "C": 0.00054109, "V": 13733.15039827, "T": "2017-10-25T23:35:00", "BV": 7.44051718}, {"O": 0.00054412, "H": 0.00054412, "L": 0.00053872, "C": 0.00053872, "V": 9109.487328, "T": "2017-10-25T23:40:00", "BV": 4.92413481}, {"O": 0.0005386, "H": 0.00054018, "L": 0.000537, "C": 0.00053983, "V": 9861.92019076, "T": "2017-10-25T23:45:00", "BV": 5.30805274}, {"O": 0.00053991, "H": 0.00054, "L": 0.00053594, "C": 0.00053594, "V": 7147.22888124, "T": "2017-10-25T23:50:00", "BV": 3.83372969}, {"O": 0.00053579, "H": 0.00053593, "L": 0.00053005, "C": 0.00053005, "V": 9650.18640469, "T": "2017-10-25T23:55:00", "BV": 5.14562112}, {"O": 0.00053005, "H": 0.00054, "L": 0.00053, "C": 0.00054, "V": 8098.55706178, "T": "2017-10-26T00:00:00", "BV": 4.32265981}, {"O": 0.00054, "H": 0.00055494, "L": 0.000536, "C": 0.000538, "V": 16700.46426151, "T": "2017-10-26T00:05:00", "BV": 9.12218591}, {"O": 0.00054041, "H": 0.00054876, "L": 0.00054041, "C": 0.00054424, "V": 2925.01940242, "T": "2017-10-26T00:10:00", "BV": 1.59308577}, {"O": 0.00054424, "H": 0.00054439, "L": 0.00054424, "C": 0.00054438, "V": 2844.46203793, "T": "2017-10-26T00:15:00", "BV": 1.54847251}, {"O": 0.00054436, "H": 0.00055033, "L": 0.00054434, "C": 0.0005485, "V": 8608.21334595, "T": "2017-10-26T00:20:00", "BV": 4.72067538}, {"O": 0.0005485, "H": 0.00055691, "L": 0.0005485, "C": 0.000555, "V": 6438.5616406, "T": "2017-10-26T00:25:00", "BV": 3.56753864}, {"O": 0.0005545, "H": 0.00055577, "L": 0.00054851, "C": 0.00054852, "V": 5191.97159079, "T": "2017-10-26T00:30:00", "BV": 2.86679556}, {"O": 0.00054851, "H": 0.00054851, "L": 0.00053536, "C": 0.00054309, "V": 5644.15676186, "T": "2017-10-26T00:35:00", "BV": 3.06742972}, {"O": 0.00053743, "H": 0.00054234, "L": 0.00053493, "C": 0.00053493, "V": 10719.78055527, "T": "2017-10-26T00:40:00", "BV": 5.74641809}, {"O": 0.00053493, "H": 0.00053999, "L": 0.00053487, "C": 0.00053997, "V": 3531.25558618, "T": "2017-10-26T00:45:00", "BV": 1.89094942}, {"O": 0.0005399, "H": 0.0005399, "L": 0.000535, "C": 0.000535, "V": 4620.45241487, "T": "2017-10-26T00:50:00", "BV": 2.47448445}, {"O": 0.00053501, "H": 0.0005351, "L": 0.00053131, "C": 0.0005351, "V": 4806.53294536, "T": "2017-10-26T00:55:00", "BV": 2.56243827}, {"O": 0.0005351, "H": 0.000537, "L": 0.000533, "C": 0.00053377, "V": 1371.14034965, "T": "2017-10-26T01:00:00", "BV": 0.73268393}, {"O": 0.00053377, "H": 0.00053377, "L": 0.00052966, "C": 0.00052966, "V": 9203.32904926, "T": "2017-10-26T01:05:00", "BV": 4.88740168}, {"O": 0.00052965, "H": 0.00053, "L": 0.00050301, "C": 0.00050847, "V": 45812.62894964, "T": "2017-10-26T01:10:00", "BV": 23.6695206}, {"O": 0.00050847, "H": 0.000511, "L": 0.0005001, "C": 0.00050995, "V": 22607.09378609, "T": "2017-10-26T01:15:00", "BV": 11.41877451}, {"O": 0.00050995, "H": 0.000516, "L": 0.00050995, "C": 0.0005148, "V": 8614.74334301, "T": "2017-10-26T01:20:00", "BV": 4.41249099}, {"O": 0.000515, "H": 0.00052697, "L": 0.00051499, "C": 0.00052688, "V": 15375.57904514, "T": "2017-10-26T01:25:00", "BV": 7.98298129}, {"O": 0.00052688, "H": 0.000528, "L": 0.00052687, "C": 0.000528, "V": 10287.06810496, "T": "2017-10-26T01:30:00", "BV": 5.42152586}, {"O": 0.000528, "H": 0.00052924, "L": 0.000521, "C": 0.00052161, "V": 12377.94584239, "T": "2017-10-26T01:35:00", "BV": 6.52670252}, {"O": 0.000528, "H": 0.00052873, "L": 0.00051149, "C": 0.00051156, "V": 11608.10664843, "T": "2017-10-26T01:40:00", "BV": 6.03897683}, {"O": 0.0005115, "H": 0.0005115, "L": 0.00050575, "C": 0.0005114, "V": 6900.30202548, "T": "2017-10-26T01:45:00", "BV": 3.51344794}, {"O": 0.0005115, "H": 0.00052294, "L": 0.00051, "C": 0.000519, "V": 13267.28752171, "T": "2017-10-26T01:50:00", "BV": 6.87608155}, {"O": 0.000519, "H": 0.00052005, "L": 0.0005187, "C": 0.00052, "V": 3425.78976357, "T": "2017-10-26T01:55:00", "BV": 1.78049203}, {"O": 0.00052005, "H": 0.0005265, "L": 0.00052, "C": 0.0005265, "V": 7170.4624623, "T": "2017-10-26T02:00:00", "BV": 3.73837086}, {"O": 0.0005265, "H": 0.00052655, "L": 0.00052234, "C": 0.00052291, "V": 2064.13406654, "T": "2017-10-26T02:05:00", "BV": 1.08086882}, {"O": 0.00052389, "H": 0.0005239, "L": 0.00051812, "C": 0.00051812, "V": 7274.38720733, "T": "2017-10-26T02:10:00", "BV": 3.79193699}, {"O": 0.00051812, "H": 0.000519, "L": 0.000515, "C": 0.00051766, "V": 5361.22665111, "T": "2017-10-26T02:15:00", "BV": 2.76468754}, {"O": 0.00051766, "H": 0.00052, "L": 0.00051659, "C": 0.0005197, "V": 6258.60478996, "T": "2017-10-26T02:20:00", "BV": 3.24329867}, {"O": 0.0005197, "H": 0.00052209, "L": 0.000519, "C": 0.00051972, "V": 5495.79421223, "T": "2017-10-26T02:25:00", "BV": 2.85904177}, {"O": 0.00051972, "H": 0.00052209, "L": 0.0005197, "C": 0.00051971, "V": 2608.68604032, "T": "2017-10-26T02:30:00", "BV": 1.35628176}, {"O": 0.00051971, "H": 0.00051971, "L": 0.000515, "C": 0.000515, "V": 3289.43146902, "T": "2017-10-26T02:35:00", "BV": 1.70212113}, {"O": 0.000516, "H": 0.00051804, "L": 0.00051535, "C": 0.000518, "V": 3179.91816834, "T": "2017-10-26T02:40:00", "BV": 1.64478278}, {"O": 0.000518, "H": 0.00052209, "L": 0.0005178, "C": 0.00052, "V": 6337.50477534, "T": "2017-10-26T02:45:00", "BV": 3.293212}, {"O": 0.00052209, "H": 0.00053, "L": 0.00052209, "C": 0.00053, "V": 3230.11641489, "T": "2017-10-26T02:50:00", "BV": 1.69623428}, {"O": 0.00053017, "H": 0.00053899, "L": 0.00053017, "C": 0.00053899, "V": 16332.1253433, "T": "2017-10-26T02:55:00", "BV": 8.7625629}, {"O": 0.00053885, "H": 0.00054315, "L": 0.00053885, "C": 0.00054145, "V": 21346.7570783, "T": "2017-10-26T03:00:00", "BV": 11.5350704}, {"O": 0.00054145, "H": 0.00054475, "L": 0.00054143, "C": 0.0005446, "V": 12396.85984686, "T": "2017-10-26T03:05:00", "BV": 6.73432626}, {"O": 0.0005446, "H": 0.00054471, "L": 0.00053899, "C": 0.0005394, "V": 4709.07506149, "T": "2017-10-26T03:10:00", "BV": 2.55595978}, {"O": 0.00053879, "H": 0.00053922, "L": 0.00052945, "C": 0.0005307, "V": 5630.98396174, "T": "2017-10-26T03:15:00", "BV": 3.01638955}, {"O": 0.00052945, "H": 0.00053424, "L": 0.0005272, "C": 0.00053368, "V": 5566.25054303, "T": "2017-10-26T03:20:00", "BV": 2.9452678}, {"O": 0.00053368, "H": 0.000536, "L": 0.00053, "C": 0.0005345, "V": 3581.68454253, "T": "2017-10-26T03:25:00", "BV": 1.911813}, {"O": 0.0005345, "H": 0.0005345, "L": 0.00052836, "C": 0.00052836, "V": 5137.7224112, "T": "2017-10-26T03:30:00", "BV": 2.73181805}, {"O": 0.00052838, "H": 0.00053525, "L": 0.00052701, "C": 0.00053426, "V": 2299.9356682, "T": "2017-10-26T03:35:00", "BV": 1.22084714}, {"O": 0.00053426, "H": 0.00054, "L": 0.00053425, "C": 0.00053506, "V": 3035.07055016, "T": "2017-10-26T03:40:00", "BV": 1.62547136}, {"O": 0.00053425, "H": 0.00054, "L": 0.00053425, "C": 0.00054, "V": 3338.73414674, "T": "2017-10-26T03:45:00", "BV": 1.79350384}, {"O": 0.00053879, "H": 0.00054, "L": 0.00053607, "C": 0.00053893, "V": 3708.60999999, "T": "2017-10-26T03:50:00", "BV": 1.99713655}, {"O": 0.00054, "H": 0.00054524, "L": 0.00053889, "C": 0.0005421, "V": 6094.10633812, "T": "2017-10-26T03:55:00", "BV": 3.30379932}, {"O": 0.0005421, "H": 0.00055, "L": 0.0005421, "C": 0.00054872, "V": 8491.85976306, "T": "2017-10-26T04:00:00", "BV": 4.63942992}, {"O": 0.00054996, "H": 0.0005557, "L": 0.00054875, "C": 0.0005557, "V": 18032.49079973, "T": "2017-10-26T04:05:00", "BV": 9.96316183}, {"O": 0.00055551, "H": 0.00056535, "L": 0.00055551, "C": 0.00056518, "V": 9605.07915687, "T": "2017-10-26T04:10:00", "BV": 5.37028301}, {"O": 0.00056518, "H": 0.000585, "L": 0.00056518, "C": 0.000585, "V": 22856.80054155, "T": "2017-10-26T04:15:00", "BV": 13.09031536}, {"O": 0.00057308, "H": 0.000585, "L": 0.00056742, "C": 0.00057054, "V": 23985.96735765, "T": "2017-10-26T04:20:00", "BV": 13.82950986}, {"O": 0.00057054, "H": 0.00057131, "L": 0.00056469, "C": 0.00056606, "V": 12928.0085291, "T": "2017-10-26T04:25:00", "BV": 7.34216185}, {"O": 0.00057, "H": 0.00057054, "L": 0.00056469, "C": 0.00056469, "V": 10990.35179851, "T": "2017-10-26T04:30:00", "BV": 6.24233071}, {"O": 0.00056459, "H": 0.00056459, "L": 0.00055868, "C": 0.00055868, "V": 3642.20521955, "T": "2017-10-26T04:35:00", "BV": 2.04311589}, {"O": 0.00055862, "H": 0.000569, "L": 0.00055837, "C": 0.000569, "V": 13538.24558158, "T": "2017-10-26T04:40:00", "BV": 7.65804533}, {"O": 0.000569, "H": 0.000569, "L": 0.00056, "C": 0.00056, "V": 2444.77804004, "T": "2017-10-26T04:45:00", "BV": 1.38038987}, {"O": 0.00055964, "H": 0.00056, "L": 0.00055551, "C": 0.00056, "V": 3895.6705691, "T": "2017-10-26T04:50:00", "BV": 2.17035001}, {"O": 0.00056, "H": 0.00056, "L": 0.00055444, "C": 0.00055444, "V": 3676.21287315, "T": "2017-10-26T04:55:00", "BV": 2.04208241}, {"O": 0.00055336, "H": 0.00055443, "L": 0.0005533, "C": 0.00055436, "V": 2753.64283991, "T": "2017-10-26T05:00:00", "BV": 1.52605774}, {"O": 0.00055438, "H": 0.00055444, "L": 0.00055302, "C": 0.00055302, "V": 5843.18241542, "T": "2017-10-26T05:05:00", "BV": 3.2368109}, {"O": 0.00055302, "H": 0.00056706, "L": 0.00055302, "C": 0.00056669, "V": 15842.13577395, "T": "2017-10-26T05:10:00", "BV": 8.86035999}, {"O": 0.00056678, "H": 0.00056698, "L": 0.00056002, "C": 0.00056229, "V": 4399.31454564, "T": "2017-10-26T05:15:00", "BV": 2.47992555}, {"O": 0.00056229, "H": 0.000576, "L": 0.00056229, "C": 0.000576, "V": 5866.09593602, "T": "2017-10-26T05:20:00", "BV": 3.35139726}, {"O": 0.00057597, "H": 0.00060305, "L": 0.00057596, "C": 0.00058498, "V": 55677.99619406, "T": "2017-10-26T05:25:00", "BV": 33.06171892}, {"O": 0.00058425, "H": 0.0005921, "L": 0.00057819, "C": 0.00058929, "V": 13408.72226254, "T": "2017-10-26T05:30:00", "BV": 7.82802754}, {"O": 0.00058659, "H": 0.00059216, "L": 0.00058659, "C": 0.0005866, "V": 6724.15485103, "T": "2017-10-26T05:35:00", "BV": 3.95567435}, {"O": 0.000587, "H": 0.000587, "L": 0.000576, "C": 0.000576, "V": 28493.78807994, "T": "2017-10-26T05:40:00", "BV": 16.55433273}, {"O": 0.000576, "H": 0.0005766, "L": 0.00055751, "C": 0.000563, "V": 10599.23811129, "T": "2017-10-26T05:45:00", "BV": 6.04584576}, {"O": 0.00056292, "H": 0.00056527, "L": 0.000556, "C": 0.00056527, "V": 9383.77823852, "T": "2017-10-26T05:50:00", "BV": 5.25572928}, {"O": 0.0005666, "H": 0.000578, "L": 0.00056529, "C": 0.000578, "V": 5882.81768128, "T": "2017-10-26T05:55:00", "BV": 3.36070033}, {"O": 0.000576, "H": 0.00057894, "L": 0.000572, "C": 0.000572, "V": 3610.80476371, "T": "2017-10-26T06:00:00", "BV": 2.08362371}, {"O": 0.000572, "H": 0.0005745, "L": 0.00056704, "C": 0.000568, "V": 3202.06937136, "T": "2017-10-26T06:05:00", "BV": 1.82415891}, {"O": 0.00057196, "H": 0.00057448, "L": 0.00056706, "C": 0.00056758, "V": 2305.19944698, "T": "2017-10-26T06:10:00", "BV": 1.31156421}, {"O": 0.0005743, "H": 0.0005743, "L": 0.00057, "C": 0.000574, "V": 1972.77919999, "T": "2017-10-26T06:15:00", "BV": 1.12771957}, {"O": 0.000574, "H": 0.0005742, "L": 0.00057012, "C": 0.000574, "V": 2180.06466932, "T": "2017-10-26T06:20:00", "BV": 1.24887367}, {"O": 0.000574, "H": 0.000574, "L": 0.00056825, "C": 0.00057299, "V": 2889.80899323, "T": "2017-10-26T06:25:00", "BV": 1.65554307}, {"O": 0.00057299, "H": 0.00057299, "L": 0.0005685, "C": 0.0005685, "V": 1803.83960501, "T": "2017-10-26T06:30:00", "BV": 1.03322661}, {"O": 0.00056878, "H": 0.000571, "L": 0.00056443, "C": 0.00056443, "V": 3830.62321116, "T": "2017-10-26T06:35:00", "BV": 2.16865841}, {"O": 0.00056378, "H": 0.00056497, "L": 0.00056, "C": 0.0005648, "V": 6394.95339004, "T": "2017-10-26T06:40:00", "BV": 3.58423625}, {"O": 0.0005648, "H": 0.00056486, "L": 0.00056, "C": 0.00056012, "V": 2123.03710671, "T": "2017-10-26T06:45:00", "BV": 1.189378}, {"O": 0.00056, "H": 0.00056495, "L": 0.00056, "C": 0.00056201, "V": 2396.24613082, "T": "2017-10-26T06:50:00", "BV": 1.34710109}, {"O": 0.00056495, "H": 0.00056842, "L": 0.00056495, "C": 0.00056842, "V": 1816.83601803, "T": "2017-10-26T06:55:00", "BV": 1.02853983}, {"O": 0.00056842, "H": 0.00056881, "L": 0.00056554, "C": 0.00056554, "V": 1800.58238933, "T": "2017-10-26T07:00:00", "BV": 1.02167116}, {"O": 0.00056842, "H": 0.00057, "L": 0.00056556, "C": 0.00057, "V": 1456.46746253, "T": "2017-10-26T07:05:00", "BV": 0.82773646}, {"O": 0.00057, "H": 0.0005765, "L": 0.00056554, "C": 0.00057182, "V": 7254.36120629, "T": "2017-10-26T07:10:00", "BV": 4.12955159}, {"O": 0.0005765, "H": 0.00058248, "L": 0.00057183, "C": 0.0005795, "V": 6998.57953665, "T": "2017-10-26T07:15:00", "BV": 4.05510523}, {"O": 0.00057697, "H": 0.00058589, "L": 0.00057697, "C": 0.00058589, "V": 4012.71896999, "T": "2017-10-26T07:20:00", "BV": 2.3441091}, {"O": 0.00058589, "H": 0.00058589, "L": 0.00058145, "C": 0.0005849, "V": 1580.3305818, "T": "2017-10-26T07:25:00", "BV": 0.91986739}, {"O": 0.00058488, "H": 0.0005875, "L": 0.00058481, "C": 0.00058706, "V": 4188.74425598, "T": "2017-10-26T07:30:00", "BV": 2.45126688}, {"O": 0.00058706, "H": 0.00058987, "L": 0.00058201, "C": 0.0005869, "V": 7485.63155974, "T": "2017-10-26T07:35:00", "BV": 4.40438555}, {"O": 0.000586, "H": 0.00058982, "L": 0.00058259, "C": 0.000588, "V": 6204.78445569, "T": "2017-10-26T07:40:00", "BV": 3.65152965}, {"O": 0.0005898, "H": 0.00058982, "L": 0.000584, "C": 0.000589, "V": 16166.58861432, "T": "2017-10-26T07:45:00", "BV": 9.52388661}, {"O": 0.000589, "H": 0.0005905, "L": 0.00058671, "C": 0.0005905, "V": 3886.45638252, "T": "2017-10-26T07:50:00", "BV": 2.29176887}, {"O": 0.0005905, "H": 0.0005971, "L": 0.0005905, "C": 0.0005971, "V": 9145.94330881, "T": "2017-10-26T07:55:00", "BV": 5.43643785}, {"O": 0.00059677, "H": 0.00061333, "L": 0.0005959, "C": 0.00060501, "V": 32988.12763904, "T": "2017-10-26T08:00:00", "BV": 19.9713114}, {"O": 0.0006096, "H": 0.000618, "L": 0.00060502, "C": 0.000613, "V": 20996.19787519, "T": "2017-10-26T08:05:00", "BV": 12.92400943}, {"O": 0.00061259, "H": 0.00061259, "L": 0.0006021, "C": 0.00060365, "V": 10693.55937692, "T": "2017-10-26T08:10:00", "BV": 6.48622154}, {"O": 0.000605, "H": 0.000605, "L": 0.00059501, "C": 0.0005995, "V": 17506.66325839, "T": "2017-10-26T08:15:00", "BV": 10.46271845}, {"O": 0.0005995, "H": 0.000605, "L": 0.000597, "C": 0.000598, "V": 5482.77895872, "T": "2017-10-26T08:20:00", "BV": 3.28787581}, {"O": 0.000598, "H": 0.0006131, "L": 0.000597, "C": 0.0006131, "V": 8357.49890419, "T": "2017-10-26T08:25:00", "BV": 5.04152283}, {"O": 0.0006131, "H": 0.0006131, "L": 0.0006051, "C": 0.0006051, "V": 5271.85157519, "T": "2017-10-26T08:30:00", "BV": 3.20306088}, {"O": 0.0006051, "H": 0.0006158, "L": 0.00060509, "C": 0.00061185, "V": 8495.92272893, "T": "2017-10-26T08:35:00", "BV": 5.18068135}, {"O": 0.00061185, "H": 0.00062, "L": 0.00061003, "C": 0.000612, "V": 10422.72737111, "T": "2017-10-26T08:40:00", "BV": 6.42965565}, {"O": 0.00061201, "H": 0.0006198, "L": 0.00061201, "C": 0.0006191, "V": 4831.36259865, "T": "2017-10-26T08:45:00", "BV": 2.98486848}, {"O": 0.0006195, "H": 0.00062, "L": 0.000619, "C": 0.00061985, "V": 7426.90745907, "T": "2017-10-26T08:50:00", "BV": 4.59959874}, {"O": 0.00061985, "H": 0.00062079, "L": 0.0006172, "C": 0.00062078, "V": 12395.61132962, "T": "2017-10-26T08:55:00", "BV": 7.68469842}, {"O": 0.00062008, "H": 0.00062099, "L": 0.00060915, "C": 0.00061, "V": 4027.11363796, "T": "2017-10-26T09:00:00", "BV": 2.47955095}, {"O": 0.00060914, "H": 0.00061, "L": 0.00060372, "C": 0.00060963, "V": 3153.88133236, "T": "2017-10-26T09:05:00", "BV": 1.91184421}, {"O": 0.0006055, "H": 0.00060963, "L": 0.000605, "C": 0.000605, "V": 2313.884514, "T": "2017-10-26T09:10:00", "BV": 1.40960131}, {"O": 0.00060419, "H": 0.00061668, "L": 0.00060418, "C": 0.00061668, "V": 11113.72837858, "T": "2017-10-26T09:15:00", "BV": 6.76832283}, {"O": 0.00061668, "H": 0.0006205, "L": 0.00061371, "C": 0.00062, "V": 10687.00324036, "T": "2017-10-26T09:20:00", "BV": 6.62039508}, {"O": 0.00062, "H": 0.00062, "L": 0.00061371, "C": 0.00061794, "V": 3593.10199217, "T": "2017-10-26T09:25:00", "BV": 2.21926156}, {"O": 0.00061793, "H": 0.00061793, "L": 0.00060683, "C": 0.00060695, "V": 1060.69099178, "T": "2017-10-26T09:30:00", "BV": 0.64800154}, {"O": 0.00060666, "H": 0.00060695, "L": 0.00060229, "C": 0.0006035, "V": 4984.71145489, "T": "2017-10-26T09:35:00", "BV": 3.01078197}, {"O": 0.000603, "H": 0.00060999, "L": 0.000602, "C": 0.000609, "V": 3911.53800487, "T": "2017-10-26T09:40:00", "BV": 2.3735245}, {"O": 0.0006055, "H": 0.000607, "L": 0.0006, "C": 0.00060327, "V": 4204.93558156, "T": "2017-10-26T09:45:00", "BV": 2.52873112}, {"O": 0.00060327, "H": 0.00060399, "L": 0.0005954, "C": 0.0005954, "V": 7328.215538, "T": "2017-10-26T09:50:00", "BV": 4.39417301}, {"O": 0.00059562, "H": 0.00060049, "L": 0.000595, "C": 0.0005951, "V": 4569.5044893, "T": "2017-10-26T09:55:00", "BV": 2.72237578}, {"O": 0.0005951, "H": 0.00060051, "L": 0.0005951, "C": 0.0006005, "V": 947.44936686, "T": "2017-10-26T10:00:00", "BV": 0.56879914}, {"O": 0.0006005, "H": 0.000602, "L": 0.0006005, "C": 0.000601, "V": 5001.71685301, "T": "2017-10-26T10:05:00", "BV": 3.00972008}, {"O": 0.000601, "H": 0.000601, "L": 0.00059354, "C": 0.00060001, "V": 2010.29384574, "T": "2017-10-26T10:10:00", "BV": 1.20028746}, {"O": 0.00060001, "H": 0.00060088, "L": 0.000593, "C": 0.00059999, "V": 2373.54197678, "T": "2017-10-26T10:15:00", "BV": 1.4171999}, {"O": 0.0005945, "H": 0.0005945, "L": 0.00058842, "C": 0.00058979, "V": 3256.64290386, "T": "2017-10-26T10:20:00", "BV": 1.92413539}, {"O": 0.00058978, "H": 0.00058978, "L": 0.00058655, "C": 0.00058867, "V": 3136.44745379, "T": "2017-10-26T10:25:00", "BV": 1.84497649}, {"O": 0.00058657, "H": 0.00058657, "L": 0.0005821, "C": 0.0005821, "V": 3170.92748131, "T": "2017-10-26T10:30:00", "BV": 1.85395376}, {"O": 0.00058205, "H": 0.00058626, "L": 0.00058, "C": 0.00058027, "V": 8219.20392229, "T": "2017-10-26T10:35:00", "BV": 4.76936278}, {"O": 0.00058324, "H": 0.00058657, "L": 0.00058027, "C": 0.00058657, "V": 3931.98226513, "T": "2017-10-26T10:40:00", "BV": 2.298002}, {"O": 0.00058637, "H": 0.00058857, "L": 0.000585, "C": 0.000585, "V": 2241.81292027, "T": "2017-10-26T10:45:00", "BV": 1.31516211}, {"O": 0.000585, "H": 0.00059575, "L": 0.000585, "C": 0.000593, "V": 13524.72062267, "T": "2017-10-26T10:50:00", "BV": 7.98601481}, {"O": 0.000595, "H": 0.0006008, "L": 0.000593, "C": 0.0006, "V": 5048.26994784, "T": "2017-10-26T10:55:00", "BV": 3.01619186}, {"O": 0.00060029, "H": 0.00060118, "L": 0.000595, "C": 0.000595, "V": 4062.42924123, "T": "2017-10-26T11:00:00", "BV": 2.42672118}, {"O": 0.00059306, "H": 0.000594, "L": 0.00059008, "C": 0.00059008, "V": 3340.34903591, "T": "2017-10-26T11:05:00", "BV": 1.97992163}, {"O": 0.00059008, "H": 0.00059295, "L": 0.00058487, "C": 0.00058487, "V": 1454.54560508, "T": "2017-10-26T11:10:00", "BV": 0.85739847}, {"O": 0.00058487, "H": 0.00058968, "L": 0.00058487, "C": 0.00058487, "V": 3235.02527027, "T": "2017-10-26T11:15:00", "BV": 1.8956651}, {"O": 0.0005858, "H": 0.00058964, "L": 0.00058487, "C": 0.00058487, "V": 4194.96846135, "T": "2017-10-26T11:20:00", "BV": 2.45856654}, {"O": 0.00058485, "H": 0.00058499, "L": 0.00058, "C": 0.00058499, "V": 21134.3298869, "T": "2017-10-26T11:25:00", "BV": 12.3506147}, {"O": 0.00058499, "H": 0.00058499, "L": 0.0005795, "C": 0.0005795, "V": 5662.41123663, "T": "2017-10-26T11:30:00", "BV": 3.2919734}, {"O": 0.00057959, "H": 0.00058495, "L": 0.0005795, "C": 0.0005795, "V": 2843.24104015, "T": "2017-10-26T11:35:00", "BV": 1.64859558}, {"O": 0.0005797, "H": 0.00058487, "L": 0.0005795, "C": 0.00058, "V": 1718.71090545, "T": "2017-10-26T11:40:00", "BV": 0.99676845}, {"O": 0.00058, "H": 0.0005806, "L": 0.0005795, "C": 0.00058, "V": 1861.91547695, "T": "2017-10-26T11:45:00", "BV": 1.07942607}, {"O": 0.0005795, "H": 0.00058, "L": 0.00057479, "C": 0.00057487, "V": 2181.88972779, "T": "2017-10-26T11:50:00", "BV": 1.256406}, {"O": 0.00057479, "H": 0.00057479, "L": 0.000569, "C": 0.0005694, "V": 7231.32272662, "T": "2017-10-26T11:55:00", "BV": 4.13172644}, {"O": 0.000569, "H": 0.000569, "L": 0.000557, "C": 0.0005572, "V": 25824.19112722, "T": "2017-10-26T12:00:00", "BV": 14.52661873}, {"O": 0.0005572, "H": 0.0005572, "L": 0.00055555, "C": 0.0005561, "V": 11598.39518406, "T": "2017-10-26T12:05:00", "BV": 6.45897617}, {"O": 0.0005561, "H": 0.00056053, "L": 0.000553, "C": 0.00055511, "V": 14729.59846708, "T": "2017-10-26T12:10:00", "BV": 8.19728284}, {"O": 0.00055508, "H": 0.00055508, "L": 0.0005421, "C": 0.00054242, "V": 30989.1734409, "T": "2017-10-26T12:15:00", "BV": 16.93776768}, {"O": 0.00054242, "H": 0.00054799, "L": 0.00054, "C": 0.00054203, "V": 19292.77959664, "T": "2017-10-26T12:20:00", "BV": 10.48538319}, {"O": 0.00054203, "H": 0.0005421, "L": 0.00052567, "C": 0.00052727, "V": 35815.62851345, "T": "2017-10-26T12:25:00", "BV": 19.08229432}, {"O": 0.00052938, "H": 0.00053552, "L": 0.00052733, "C": 0.00053301, "V": 12458.32320126, "T": "2017-10-26T12:30:00", "BV": 6.63599221}, {"O": 0.00053202, "H": 0.00053398, "L": 0.00052973, "C": 0.000531, "V": 7123.50740348, "T": "2017-10-26T12:35:00", "BV": 3.78436344}, {"O": 0.000531, "H": 0.00053947, "L": 0.00053001, "C": 0.00053947, "V": 18372.66759175, "T": "2017-10-26T12:40:00", "BV": 9.79759655}, {"O": 0.00053947, "H": 0.00053947, "L": 0.00052724, "C": 0.000537, "V": 19347.61388121, "T": "2017-10-26T12:45:00", "BV": 10.26975465}, {"O": 0.00053057, "H": 0.00054798, "L": 0.00053057, "C": 0.00054499, "V": 8141.89313865, "T": "2017-10-26T12:50:00", "BV": 4.40867147}, {"O": 0.00054499, "H": 0.00055305, "L": 0.00054387, "C": 0.00055191, "V": 11979.14931067, "T": "2017-10-26T12:55:00", "BV": 6.56651283}, {"O": 0.00055278, "H": 0.0005568, "L": 0.0005475, "C": 0.0005568, "V": 8709.16743778, "T": "2017-10-26T13:00:00", "BV": 4.82222873}, {"O": 0.00055686, "H": 0.0005666, "L": 0.00055652, "C": 0.00056539, "V": 16657.39648544, "T": "2017-10-26T13:05:00", "BV": 9.37249023}, {"O": 0.00056539, "H": 0.0005694, "L": 0.000565, "C": 0.00056857, "V": 27703.456444, "T": "2017-10-26T13:10:00", "BV": 15.70175975}, {"O": 0.00056857, "H": 0.00057034, "L": 0.00055, "C": 0.00055537, "V": 24223.94289138, "T": "2017-10-26T13:15:00", "BV": 13.55703301}, {"O": 0.00055961, "H": 0.00056028, "L": 0.00054822, "C": 0.00055, "V": 6272.08404908, "T": "2017-10-26T13:20:00", "BV": 3.48250191}, {"O": 0.00055004, "H": 0.00055036, "L": 0.00054829, "C": 0.00055036, "V": 3011.12884346, "T": "2017-10-26T13:25:00", "BV": 1.65538832}, {"O": 0.00055011, "H": 0.00055694, "L": 0.00055011, "C": 0.000555, "V": 3188.48593138, "T": "2017-10-26T13:30:00", "BV": 1.76840444}, {"O": 0.000555, "H": 0.00057034, "L": 0.000555, "C": 0.000568, "V": 6793.86883339, "T": "2017-10-26T13:35:00", "BV": 3.84644257}, {"O": 0.000568, "H": 0.00057292, "L": 0.00056, "C": 0.00056, "V": 10396.80840092, "T": "2017-10-26T13:40:00", "BV": 5.89852088}, {"O": 0.00056175, "H": 0.00056744, "L": 0.00056157, "C": 0.000562, "V": 1096.65093737, "T": "2017-10-26T13:45:00", "BV": 0.61891997}, {"O": 0.000562, "H": 0.00056696, "L": 0.0005559, "C": 0.00056696, "V": 3679.27770805, "T": "2017-10-26T13:50:00", "BV": 2.06876628}, {"O": 0.00056201, "H": 0.00056699, "L": 0.00056201, "C": 0.000565, "V": 2809.36162945, "T": "2017-10-26T13:55:00", "BV": 1.58630903}, {"O": 0.000565, "H": 0.00056974, "L": 0.000565, "C": 0.00056974, "V": 4025.26851791, "T": "2017-10-26T14:00:00", "BV": 2.28873035}, {"O": 0.00056973, "H": 0.00056973, "L": 0.00056, "C": 0.0005655, "V": 3400.85779387, "T": "2017-10-26T14:05:00", "BV": 1.91912775}, {"O": 0.0005655, "H": 0.00059576, "L": 0.0005655, "C": 0.00059503, "V": 52819.84614448, "T": "2017-10-26T14:10:00", "BV": 30.9828233}, {"O": 0.00059503, "H": 0.00059576, "L": 0.00058625, "C": 0.00058996, "V": 18215.24068032, "T": "2017-10-26T14:15:00", "BV": 10.80833294}, {"O": 0.00058996, "H": 0.0005925, "L": 0.00058178, "C": 0.00058881, "V": 14412.18927704, "T": "2017-10-26T14:20:00", "BV": 8.46405793}, {"O": 0.00058882, "H": 0.00059492, "L": 0.00058881, "C": 0.000593, "V": 10064.44065908, "T": "2017-10-26T14:25:00", "BV": 5.95793189}, {"O": 0.000593, "H": 0.00059803, "L": 0.00058178, "C": 0.00059803, "V": 34164.66238357, "T": "2017-10-26T14:30:00", "BV": 20.34155567}, {"O": 0.00059803, "H": 0.0006158, "L": 0.00059803, "C": 0.000612, "V": 18711.30590507, "T": "2017-10-26T14:35:00", "BV": 11.37180771}, {"O": 0.0006121, "H": 0.00062298, "L": 0.00060502, "C": 0.00062188, "V": 42006.5000153, "T": "2017-10-26T14:40:00", "BV": 25.89192043}, {"O": 0.00062299, "H": 0.00062466, "L": 0.000613, "C": 0.000621, "V": 34479.5230877, "T": "2017-10-26T14:45:00", "BV": 21.39252256}, {"O": 0.00062, "H": 0.00062299, "L": 0.000611, "C": 0.000611, "V": 27778.62193896, "T": "2017-10-26T14:50:00", "BV": 17.11420655}, {"O": 0.00061269, "H": 0.0006127, "L": 0.00058865, "C": 0.00058874, "V": 45387.22919565, "T": "2017-10-26T14:55:00", "BV": 27.33793369}, {"O": 0.00059, "H": 0.00062, "L": 0.00058865, "C": 0.00062, "V": 43311.90923454, "T": "2017-10-26T15:00:00", "BV": 26.20047238}, {"O": 0.00061999, "H": 0.00063084, "L": 0.00061999, "C": 0.00063084, "V": 75702.60816843, "T": "2017-10-26T15:05:00", "BV": 47.38808469}, {"O": 0.00063061, "H": 0.00064491, "L": 0.00063061, "C": 0.0006425, "V": 48055.41254518, "T": "2017-10-26T15:10:00", "BV": 30.77299331}, {"O": 0.0006425, "H": 0.0006425, "L": 0.00060466, "C": 0.00062804, "V": 69287.94422493, "T": "2017-10-26T15:15:00", "BV": 43.44762068}, {"O": 0.00062804, "H": 0.000632, "L": 0.00062, "C": 0.000631, "V": 20051.08790414, "T": "2017-10-26T15:20:00", "BV": 12.55975968}, {"O": 0.000631, "H": 0.000632, "L": 0.00061617, "C": 0.000618, "V": 12855.77313572, "T": "2017-10-26T15:25:00", "BV": 8.02171007}, {"O": 0.00061679, "H": 0.000625, "L": 0.000611, "C": 0.000625, "V": 14052.23078957, "T": "2017-10-26T15:30:00", "BV": 8.66872236}, {"O": 0.000625, "H": 0.00063, "L": 0.00062444, "C": 0.00062777, "V": 12315.12150591, "T": "2017-10-26T15:35:00", "BV": 7.7128458}, {"O": 0.00062937, "H": 0.00063, "L": 0.00061997, "C": 0.00062, "V": 14169.84298197, "T": "2017-10-26T15:40:00", "BV": 8.83568838}, {"O": 0.00062397, "H": 0.00062397, "L": 0.00061534, "C": 0.00061534, "V": 12613.69405468, "T": "2017-10-26T15:45:00", "BV": 7.80985715}, {"O": 0.00061534, "H": 0.00061534, "L": 0.00059024, "C": 0.0006031, "V": 29271.63084581, "T": "2017-10-26T15:50:00", "BV": 17.62829046}, {"O": 0.0006031, "H": 0.00060732, "L": 0.00058602, "C": 0.0006, "V": 31302.26395429, "T": "2017-10-26T15:55:00", "BV": 18.66311887}, {"O": 0.00059992, "H": 0.0006115, "L": 0.00059682, "C": 0.0006115, "V": 6095.04641617, "T": "2017-10-26T16:00:00", "BV": 3.67628948}, {"O": 0.0006096, "H": 0.00062997, "L": 0.0006096, "C": 0.00062667, "V": 18901.19199333, "T": "2017-10-26T16:05:00", "BV": 11.80722131}, {"O": 0.0006222, "H": 0.00062667, "L": 0.00061233, "C": 0.00061773, "V": 16570.17157234, "T": "2017-10-26T16:10:00", "BV": 10.25350927}, {"O": 0.00061773, "H": 0.0006197, "L": 0.00060666, "C": 0.00061739, "V": 13660.27526282, "T": "2017-10-26T16:15:00", "BV": 8.37362452}, {"O": 0.0006172, "H": 0.000625, "L": 0.00061656, "C": 0.00062188, "V": 8214.87923106, "T": "2017-10-26T16:20:00", "BV": 5.10479928}, {"O": 0.00062188, "H": 0.00062666, "L": 0.00062063, "C": 0.00062063, "V": 8833.79433629, "T": "2017-10-26T16:25:00", "BV": 5.50818583}, {"O": 0.00062026, "H": 0.00062069, "L": 0.000615, "C": 0.000615, "V": 10671.19214268, "T": "2017-10-26T16:30:00", "BV": 6.59281401}, {"O": 0.000615, "H": 0.000617, "L": 0.00060701, "C": 0.00060701, "V": 11584.04297626, "T": "2017-10-26T16:35:00", "BV": 7.08366966}, {"O": 0.00060701, "H": 0.00062, "L": 0.00060701, "C": 0.0006189, "V": 5203.48931113, "T": "2017-10-26T16:40:00", "BV": 3.22041583}, {"O": 0.0006189, "H": 0.0006189, "L": 0.00060656, "C": 0.00060657, "V": 6095.8275233, "T": "2017-10-26T16:45:00", "BV": 3.70286609}, {"O": 0.00060657, "H": 0.0006145, "L": 0.00060657, "C": 0.00061425, "V": 6637.31105873, "T": "2017-10-26T16:50:00", "BV": 4.03698632}, {"O": 0.00061425, "H": 0.0006198, "L": 0.00061425, "C": 0.0006167, "V": 3160.64376164, "T": "2017-10-26T16:55:00", "BV": 1.95035594}, {"O": 0.00061668, "H": 0.0006167, "L": 0.00061017, "C": 0.00061648, "V": 2211.47516563, "T": "2017-10-26T17:00:00", "BV": 1.35928986}, {"O": 0.00061647, "H": 0.00061647, "L": 0.0006105, "C": 0.000613, "V": 4177.30985687, "T": "2017-10-26T17:05:00", "BV": 2.55997376}, {"O": 0.000613, "H": 0.00061589, "L": 0.0006101, "C": 0.00061459, "V": 3420.169296, "T": "2017-10-26T17:10:00", "BV": 2.09563307}, {"O": 0.00061499, "H": 0.000615, "L": 0.00061013, "C": 0.00061459, "V": 4437.50477007, "T": "2017-10-26T17:15:00", "BV": 2.71809492}, {"O": 0.00061497, "H": 0.00061498, "L": 0.00061013, "C": 0.00061399, "V": 2362.95601894, "T": "2017-10-26T17:20:00", "BV": 1.44391302}, {"O": 0.000613, "H": 0.00061589, "L": 0.00060942, "C": 0.000614, "V": 11643.02644105, "T": "2017-10-26T17:25:00", "BV": 7.12100192}, {"O": 0.00061499, "H": 0.000615, "L": 0.00061, "C": 0.00061, "V": 3635.45722322, "T": "2017-10-26T17:30:00", "BV": 2.22775826}, {"O": 0.00061, "H": 0.00061, "L": 0.00059901, "C": 0.0006009, "V": 13454.04545546, "T": "2017-10-26T17:35:00", "BV": 8.12685666}, {"O": 0.0006009, "H": 0.0006164, "L": 0.0005995, "C": 0.000613, "V": 11242.72547411, "T": "2017-10-26T17:40:00", "BV": 6.85929523}, {"O": 0.000613, "H": 0.000631, "L": 0.000613, "C": 0.00063, "V": 26382.36514019, "T": "2017-10-26T17:45:00", "BV": 16.48879275}, {"O": 0.00062888, "H": 0.00063, "L": 0.00061313, "C": 0.0006135, "V": 10648.41938928, "T": "2017-10-26T17:50:00", "BV": 6.62186582}, {"O": 0.00061331, "H": 0.000627, "L": 0.00061314, "C": 0.00062565, "V": 4016.89199885, "T": "2017-10-26T17:55:00", "BV": 2.48623235}, {"O": 0.0006275, "H": 0.0006309, "L": 0.00061553, "C": 0.0006225, "V": 15530.03350696, "T": "2017-10-26T18:00:00", "BV": 9.73657229}, {"O": 0.0006225, "H": 0.0006225, "L": 0.00061599, "C": 0.000616, "V": 5705.51713957, "T": "2017-10-26T18:05:00", "BV": 3.53846622}, {"O": 0.000616, "H": 0.00061692, "L": 0.000613, "C": 0.00061385, "V": 3080.29119683, "T": "2017-10-26T18:10:00", "BV": 1.89553072}, {"O": 0.00061385, "H": 0.000614, "L": 0.00061126, "C": 0.00061126, "V": 2119.20384785, "T": "2017-10-26T18:15:00", "BV": 1.2984715}, {"O": 0.00061087, "H": 0.00061126, "L": 0.0006075, "C": 0.0006075, "V": 5182.69284709, "T": "2017-10-26T18:20:00", "BV": 3.1569647}, {"O": 0.00060751, "H": 0.00062321, "L": 0.00060751, "C": 0.00062202, "V": 9533.22088482, "T": "2017-10-26T18:25:00", "BV": 5.90918801}, {"O": 0.00062202, "H": 0.000627, "L": 0.00062006, "C": 0.000627, "V": 9704.15866104, "T": "2017-10-26T18:30:00", "BV": 6.05453401}, {"O": 0.000627, "H": 0.00063, "L": 0.00062338, "C": 0.00062338, "V": 15790.67794011, "T": "2017-10-26T18:35:00", "BV": 9.89515721}, {"O": 0.00062338, "H": 0.00062338, "L": 0.0006185, "C": 0.00061851, "V": 7437.74797559, "T": "2017-10-26T18:40:00", "BV": 4.60723633}, {"O": 0.00061851, "H": 0.00062626, "L": 0.00061851, "C": 0.000626, "V": 5181.29162645, "T": "2017-10-26T18:45:00", "BV": 3.21558638}, {"O": 0.000626, "H": 0.000626, "L": 0.00062286, "C": 0.00062298, "V": 4603.13235108, "T": "2017-10-26T18:50:00", "BV": 2.87286221}, {"O": 0.00062298, "H": 0.000627, "L": 0.000617, "C": 0.000617, "V": 21929.18486408, "T": "2017-10-26T18:55:00", "BV": 13.66892026}, {"O": 0.000622, "H": 0.000622, "L": 0.000613, "C": 0.000613, "V": 6112.45526686, "T": "2017-10-26T19:00:00", "BV": 3.76897239}, {"O": 0.000615, "H": 0.00061924, "L": 0.000613, "C": 0.00061896, "V": 7156.8772379, "T": "2017-10-26T19:05:00", "BV": 4.40341264}, {"O": 0.00061896, "H": 0.00061896, "L": 0.00060401, "C": 0.00061485, "V": 11053.83780332, "T": "2017-10-26T19:10:00", "BV": 6.72371915}, {"O": 0.00060702, "H": 0.0006148, "L": 0.00060702, "C": 0.00061, "V": 4304.04639965, "T": "2017-10-26T19:15:00", "BV": 2.62876063}, {"O": 0.000612, "H": 0.000612, "L": 0.00061001, "C": 0.00061003, "V": 3296.40041433, "T": "2017-10-26T19:20:00", "BV": 2.01581361}, {"O": 0.000612, "H": 0.000612, "L": 0.00061, "C": 0.00061198, "V": 4925.22840609, "T": "2017-10-26T19:25:00", "BV": 3.00794995}, {"O": 0.0006109, "H": 0.00061199, "L": 0.0006109, "C": 0.00061198, "V": 3290.70083955, "T": "2017-10-26T19:30:00", "BV": 2.0135908}, {"O": 0.00061198, "H": 0.000612, "L": 0.00061198, "C": 0.00061199, "V": 2566.62065684, "T": "2017-10-26T19:35:00", "BV": 1.57076268}, {"O": 0.00061199, "H": 0.000612, "L": 0.00061198, "C": 0.000612, "V": 2083.43931938, "T": "2017-10-26T19:40:00", "BV": 1.27505985}, {"O": 0.00061199, "H": 0.00061485, "L": 0.00061198, "C": 0.00061198, "V": 3720.72100507, "T": "2017-10-26T19:45:00", "BV": 2.27810184}, {"O": 0.00061198, "H": 0.00061199, "L": 0.00061121, "C": 0.00061198, "V": 1644.82341564, "T": "2017-10-26T19:50:00", "BV": 1.00654543}, {"O": 0.00061199, "H": 0.00061199, "L": 0.00061, "C": 0.00061, "V": 4297.43771199, "T": "2017-10-26T19:55:00", "BV": 2.62745541}, {"O": 0.0006105, "H": 0.0006105, "L": 0.0006084, "C": 0.0006084, "V": 3234.09586159, "T": "2017-10-26T20:00:00", "BV": 1.97217779}, {"O": 0.000608, "H": 0.000608, "L": 0.00059984, "C": 0.00059984, "V": 10348.42108816, "T": "2017-10-26T20:05:00", "BV": 6.22153977}, {"O": 0.0005994, "H": 0.00059984, "L": 0.000588, "C": 0.00059128, "V": 17118.76558499, "T": "2017-10-26T20:10:00", "BV": 10.13481738}, {"O": 0.00059056, "H": 0.000592, "L": 0.00057895, "C": 0.00058, "V": 16423.80251255, "T": "2017-10-26T20:15:00", "BV": 9.61866743}, {"O": 0.00058, "H": 0.00058179, "L": 0.0005799, "C": 0.0005811, "V": 11519.55297206, "T": "2017-10-26T20:20:00", "BV": 6.68634091}, {"O": 0.0005811, "H": 0.000585, "L": 0.00057749, "C": 0.00057996, "V": 15281.54171613, "T": "2017-10-26T20:25:00", "BV": 8.86530068}, {"O": 0.00057996, "H": 0.00061098, "L": 0.00057996, "C": 0.00061044, "V": 41072.23708254, "T": "2017-10-26T20:30:00", "BV": 24.6148106}, {"O": 0.00061098, "H": 0.00061744, "L": 0.0005994, "C": 0.0006, "V": 10756.63924245, "T": "2017-10-26T20:35:00", "BV": 6.553741}, {"O": 0.00059929, "H": 0.00060112, "L": 0.00059201, "C": 0.00060112, "V": 7958.79055155, "T": "2017-10-26T20:40:00", "BV": 4.74241333}, {"O": 0.00060112, "H": 0.00060558, "L": 0.00060112, "C": 0.00060113, "V": 4847.81028732, "T": "2017-10-26T20:45:00", "BV": 2.93294368}, {"O": 0.00060113, "H": 0.00060532, "L": 0.00060112, "C": 0.00060532, "V": 3001.34095065, "T": "2017-10-26T20:50:00", "BV": 1.81020773}, {"O": 0.00060529, "H": 0.00061033, "L": 0.000605, "C": 0.00061033, "V": 14674.33921819, "T": "2017-10-26T20:55:00", "BV": 8.91505423}, {"O": 0.00061033, "H": 0.00061188, "L": 0.00061033, "C": 0.00061188, "V": 3386.8660036, "T": "2017-10-26T21:00:00", "BV": 2.06962641}, {"O": 0.00061188, "H": 0.00061738, "L": 0.00060999, "C": 0.00061601, "V": 12253.19953154, "T": "2017-10-26T21:05:00", "BV": 7.50432418}, {"O": 0.00061601, "H": 0.0006195, "L": 0.00061601, "C": 0.00061949, "V": 13979.7450318, "T": "2017-10-26T21:10:00", "BV": 8.65182907}, {"O": 0.0006195, "H": 0.00062043, "L": 0.0006138, "C": 0.00061526, "V": 9365.8117251, "T": "2017-10-26T21:15:00", "BV": 5.79205908}, {"O": 0.00061527, "H": 0.00061527, "L": 0.00060597, "C": 0.00060597, "V": 4222.37618863, "T": "2017-10-26T21:20:00", "BV": 2.58461207}, {"O": 0.00060572, "H": 0.00061216, "L": 0.0006001, "C": 0.00060822, "V": 3942.29239946, "T": "2017-10-26T21:25:00", "BV": 2.382445}, {"O": 0.00060643, "H": 0.00061293, "L": 0.00060643, "C": 0.00061209, "V": 4170.13872068, "T": "2017-10-26T21:30:00", "BV": 2.55080777}, {"O": 0.00061209, "H": 0.0006199, "L": 0.00061209, "C": 0.0006199, "V": 5883.47452968, "T": "2017-10-26T21:35:00", "BV": 3.62393195}, {"O": 0.00061991, "H": 0.0006214, "L": 0.0006125, "C": 0.00061308, "V": 16664.3437914, "T": "2017-10-26T21:40:00", "BV": 10.28797744}, {"O": 0.000613, "H": 0.0006138, "L": 0.0006121, "C": 0.0006138, "V": 2128.25072502, "T": "2017-10-26T21:45:00", "BV": 1.30471882}, {"O": 0.0006138, "H": 0.00062489, "L": 0.00061255, "C": 0.00061987, "V": 9755.54121948, "T": "2017-10-26T21:50:00", "BV": 6.05397217}, {"O": 0.000617, "H": 0.00061977, "L": 0.0006138, "C": 0.00061977, "V": 2473.75904704, "T": "2017-10-26T21:55:00", "BV": 1.52027288}, {"O": 0.000617, "H": 0.00061987, "L": 0.0006138, "C": 0.0006146, "V": 867.59489382, "T": "2017-10-26T22:00:00", "BV": 0.53497873}, {"O": 0.00061462, "H": 0.000617, "L": 0.00060742, "C": 0.00060805, "V": 4591.5198002, "T": "2017-10-26T22:05:00", "BV": 2.81646959}, {"O": 0.00060805, "H": 0.00061122, "L": 0.0006029, "C": 0.0006029, "V": 5373.09007978, "T": "2017-10-26T22:10:00", "BV": 3.25539148}, {"O": 0.0006029, "H": 0.00060558, "L": 0.00059847, "C": 0.000603, "V": 7523.86047771, "T": "2017-10-26T22:15:00", "BV": 4.5199525}, {"O": 0.000603, "H": 0.00060492, "L": 0.0005991, "C": 0.00060492, "V": 4240.17213017, "T": "2017-10-26T22:20:00", "BV": 2.55388174}, {"O": 0.00060416, "H": 0.00060987, "L": 0.00059963, "C": 0.00060987, "V": 1897.35903652, "T": "2017-10-26T22:25:00", "BV": 1.14695878}, {"O": 0.00061, "H": 0.0006182, "L": 0.00060987, "C": 0.00061, "V": 6250.37577706, "T": "2017-10-26T22:30:00", "BV": 3.83901303}, {"O": 0.00061519, "H": 0.0006182, "L": 0.00061068, "C": 0.00061808, "V": 7586.30208932, "T": "2017-10-26T22:35:00", "BV": 4.66789593}, {"O": 0.00061808, "H": 0.00061959, "L": 0.00061511, "C": 0.0006152, "V": 6396.43600507, "T": "2017-10-26T22:40:00", "BV": 3.95617726}, {"O": 0.00061452, "H": 0.00061944, "L": 0.00060907, "C": 0.00061589, "V": 2629.85179684, "T": "2017-10-26T22:45:00", "BV": 1.61206683}, {"O": 0.00061589, "H": 0.000619, "L": 0.00060979, "C": 0.000613, "V": 2852.19924077, "T": "2017-10-26T22:50:00", "BV": 1.75181482}, {"O": 0.0006141, "H": 0.0006141, "L": 0.000612, "C": 0.000612, "V": 1610.95008623, "T": "2017-10-26T22:55:00", "BV": 0.98899617}, {"O": 0.000612, "H": 0.00061215, "L": 0.000612, "C": 0.00061215, "V": 273.05016014, "T": "2017-10-26T23:00:00", "BV": 0.16713776}, {"O": 0.000613, "H": 0.00061411, "L": 0.00061206, "C": 0.00061411, "V": 3371.77301102, "T": "2017-10-26T23:05:00", "BV": 2.06865673}, {"O": 0.00061706, "H": 0.00062073, "L": 0.00061706, "C": 0.00062073, "V": 3546.57584312, "T": "2017-10-26T23:10:00", "BV": 2.19685396}, {"O": 0.00062054, "H": 0.000626, "L": 0.0006203, "C": 0.00062574, "V": 11244.93608773, "T": "2017-10-26T23:15:00", "BV": 7.02337034}, {"O": 0.00062655, "H": 0.00063, "L": 0.00062085, "C": 0.000623, "V": 6257.24883402, "T": "2017-10-26T23:20:00", "BV": 3.92331658}, {"O": 0.00062132, "H": 0.00062559, "L": 0.00062085, "C": 0.00062558, "V": 4263.32806349, "T": "2017-10-26T23:25:00", "BV": 2.65485727}, {"O": 0.00062558, "H": 0.000626, "L": 0.000623, "C": 0.000623, "V": 7711.83383292, "T": "2017-10-26T23:30:00", "BV": 4.8216581}, {"O": 0.000623, "H": 0.000623, "L": 0.00061549, "C": 0.0006155, "V": 3710.33695269, "T": "2017-10-26T23:35:00", "BV": 2.29420033}, {"O": 0.00061549, "H": 0.0006207, "L": 0.00061548, "C": 0.000616, "V": 2301.72096889, "T": "2017-10-26T23:40:00", "BV": 1.41831502}, {"O": 0.000616, "H": 0.000625, "L": 0.00061535, "C": 0.00062061, "V": 3284.61835422, "T": "2017-10-26T23:45:00", "BV": 2.03393139}, {"O": 0.00062061, "H": 0.000625, "L": 0.0006181, "C": 0.000625, "V": 5983.65682374, "T": "2017-10-26T23:50:00", "BV": 3.72385219}, {"O": 0.00062473, "H": 0.000625, "L": 0.00062005, "C": 0.00062499, "V": 4785.85195576, "T": "2017-10-26T23:55:00", "BV": 2.98850522}, {"O": 0.0006245, "H": 0.00062897, "L": 0.00062006, "C": 0.00062897, "V": 4728.18677061, "T": "2017-10-27T00:00:00", "BV": 2.95600763}, {"O": 0.00062897, "H": 0.00063, "L": 0.00062499, "C": 0.00062502, "V": 13585.81272788, "T": "2017-10-27T00:05:00", "BV": 8.52761425}, {"O": 0.00062499, "H": 0.00062499, "L": 0.00062007, "C": 0.0006243, "V": 3383.08481474, "T": "2017-10-27T00:10:00", "BV": 2.10786831}, {"O": 0.00062499, "H": 0.00062683, "L": 0.00062016, "C": 0.00062557, "V": 4075.47393527, "T": "2017-10-27T00:15:00", "BV": 2.54668281}, {"O": 0.00062557, "H": 0.00062674, "L": 0.0006233, "C": 0.0006233, "V": 1382.81444476, "T": "2017-10-27T00:20:00", "BV": 0.86240804}, {"O": 0.00062635, "H": 0.00062675, "L": 0.00061998, "C": 0.00061998, "V": 10398.61541303, "T": "2017-10-27T00:25:00", "BV": 6.45984814}, {"O": 0.00061998, "H": 0.00062, "L": 0.0006149, "C": 0.0006149, "V": 3989.7505164, "T": "2017-10-27T00:30:00", "BV": 2.45780917}, {"O": 0.000615, "H": 0.00061894, "L": 0.000614, "C": 0.00061422, "V": 4242.4022707, "T": "2017-10-27T00:35:00", "BV": 2.6066358}, {"O": 0.00061376, "H": 0.00061895, "L": 0.00061323, "C": 0.00061323, "V": 2779.05705973, "T": "2017-10-27T00:40:00", "BV": 1.70999144}, {"O": 0.00061895, "H": 0.00062345, "L": 0.00061895, "C": 0.00062329, "V": 1058.59332509, "T": "2017-10-27T00:45:00", "BV": 0.65659315}, {"O": 0.00062001, "H": 0.00062999, "L": 0.0006137, "C": 0.00062216, "V": 7354.67639091, "T": "2017-10-27T00:50:00", "BV": 4.59505166}, {"O": 0.00062067, "H": 0.00062646, "L": 0.00061991, "C": 0.00062646, "V": 3818.51182848, "T": "2017-10-27T00:55:00", "BV": 2.3799762}, {"O": 0.00062646, "H": 0.0006298, "L": 0.00062646, "C": 0.00062646, "V": 9417.50400802, "T": "2017-10-27T01:00:00", "BV": 5.90430907}, {"O": 0.00062696, "H": 0.0006315, "L": 0.00062646, "C": 0.000631, "V": 11953.61339721, "T": "2017-10-27T01:05:00", "BV": 7.52955629}, {"O": 0.000631, "H": 0.000635, "L": 0.000628, "C": 0.000635, "V": 14974.75743058, "T": "2017-10-27T01:10:00", "BV": 9.49348199}, {"O": 0.000635, "H": 0.000638, "L": 0.00063464, "C": 0.000638, "V": 16849.6882398, "T": "2017-10-27T01:15:00", "BV": 10.73467054}, {"O": 0.000638, "H": 0.00063999, "L": 0.00063199, "C": 0.00063251, "V": 15672.94981278, "T": "2017-10-27T01:20:00", "BV": 9.9947554}, {"O": 0.000634, "H": 0.00064, "L": 0.000633, "C": 0.000633, "V": 13606.26388213, "T": "2017-10-27T01:25:00", "BV": 8.67303513}, {"O": 0.000633, "H": 0.00063949, "L": 0.00063252, "C": 0.00063489, "V": 12454.80478072, "T": "2017-10-27T01:30:00", "BV": 7.91663336}, {"O": 0.00063489, "H": 0.00063999, "L": 0.00063489, "C": 0.000637, "V": 5632.21765177, "T": "2017-10-27T01:35:00", "BV": 3.59184851}, {"O": 0.000637, "H": 0.000644, "L": 0.00063531, "C": 0.00064289, "V": 31015.54961952, "T": "2017-10-27T01:40:00", "BV": 19.87353769}, {"O": 0.000643, "H": 0.000643, "L": 0.00063581, "C": 0.00064, "V": 22216.21434224, "T": "2017-10-27T01:45:00", "BV": 14.22966427}, {"O": 0.00064163, "H": 0.000642, "L": 0.00063999, "C": 0.00063999, "V": 11739.64896691, "T": "2017-10-27T01:50:00", "BV": 7.52763197}, {"O": 0.000638, "H": 0.000638, "L": 0.0006358, "C": 0.00063741, "V": 2375.95361731, "T": "2017-10-27T01:55:00", "BV": 1.51215926}, {"O": 0.00063777, "H": 0.000643, "L": 0.00063741, "C": 0.000643, "V": 12558.88623007, "T": "2017-10-27T02:00:00", "BV": 8.05542415}, {"O": 0.00064251, "H": 0.0006438, "L": 0.00063777, "C": 0.00064, "V": 22130.65354866, "T": "2017-10-27T02:05:00", "BV": 14.20794}, {"O": 0.0006395, "H": 0.000643, "L": 0.00063777, "C": 0.00064003, "V": 9873.79358383, "T": "2017-10-27T02:10:00", "BV": 6.33156157}, {"O": 0.00064, "H": 0.000647, "L": 0.00064, "C": 0.000647, "V": 42852.14888285, "T": "2017-10-27T02:15:00", "BV": 27.5944286}, {"O": 0.0006457, "H": 0.000665, "L": 0.0006457, "C": 0.000659, "V": 82172.88666194, "T": "2017-10-27T02:20:00", "BV": 53.89600818}, {"O": 0.00066, "H": 0.00066002, "L": 0.00065134, "C": 0.00065466, "V": 15151.07081245, "T": "2017-10-27T02:25:00", "BV": 9.94536868}, {"O": 0.00065466, "H": 0.000665, "L": 0.00065101, "C": 0.00066, "V": 25144.10475015, "T": "2017-10-27T02:30:00", "BV": 16.53636959}, {"O": 0.0006599, "H": 0.0006599, "L": 0.00065029, "C": 0.0006563, "V": 17924.75066513, "T": "2017-10-27T02:35:00", "BV": 11.75518955}, {"O": 0.0006563, "H": 0.0006563, "L": 0.00064406, "C": 0.00064471, "V": 12757.09797379, "T": "2017-10-27T02:40:00", "BV": 8.27912154}, {"O": 0.00064471, "H": 0.00064471, "L": 0.000636, "C": 0.00063768, "V": 27804.92279085, "T": "2017-10-27T02:45:00", "BV": 17.77006741}, {"O": 0.00063707, "H": 0.0006425, "L": 0.000635, "C": 0.0006425, "V": 14813.62379472, "T": "2017-10-27T02:50:00", "BV": 9.46353676}, {"O": 0.000642, "H": 0.00065198, "L": 0.0006405, "C": 0.00064985, "V": 9539.75764694, "T": "2017-10-27T02:55:00", "BV": 6.16010956}, {"O": 0.0006465, "H": 0.0006475, "L": 0.000641, "C": 0.00064286, "V": 5056.15405977, "T": "2017-10-27T03:00:00", "BV": 3.26358917}, {"O": 0.0006433, "H": 0.00065, "L": 0.00064283, "C": 0.00064284, "V": 4531.0231626, "T": "2017-10-27T03:05:00", "BV": 2.92841741}, {"O": 0.00064283, "H": 0.000645, "L": 0.00064106, "C": 0.00064338, "V": 5239.49255488, "T": "2017-10-27T03:10:00", "BV": 3.37179097}, {"O": 0.00064338, "H": 0.00065, "L": 0.000643, "C": 0.00064351, "V": 3750.72178176, "T": "2017-10-27T03:15:00", "BV": 2.42606451}, {"O": 0.00064899, "H": 0.000649, "L": 0.00064353, "C": 0.00064896, "V": 2809.21865774, "T": "2017-10-27T03:20:00", "BV": 1.82057367}, {"O": 0.00064898, "H": 0.00064899, "L": 0.00064896, "C": 0.00064899, "V": 5077.95542814, "T": "2017-10-27T03:25:00", "BV": 3.29548683}, {"O": 0.00064899, "H": 0.00065, "L": 0.00064898, "C": 0.00065, "V": 5832.94541521, "T": "2017-10-27T03:30:00", "BV": 3.78950329}, {"O": 0.00065, "H": 0.00065629, "L": 0.00065, "C": 0.00065628, "V": 17717.0539401, "T": "2017-10-27T03:35:00", "BV": 11.56930113}, {"O": 0.000656, "H": 0.00065755, "L": 0.000655, "C": 0.00065744, "V": 10293.70690837, "T": "2017-10-27T03:40:00", "BV": 6.75786889}, {"O": 0.00065744, "H": 0.00065779, "L": 0.0006521, "C": 0.00065289, "V": 9154.13298432, "T": "2017-10-27T03:45:00", "BV": 6.00707766}, {"O": 0.00065744, "H": 0.00065744, "L": 0.0006499, "C": 0.0006499, "V": 14381.26394231, "T": "2017-10-27T03:50:00", "BV": 9.36380771}, {"O": 0.0006499, "H": 0.000654, "L": 0.0006493, "C": 0.00064936, "V": 2404.7260174, "T": "2017-10-27T03:55:00", "BV": 1.56360933}, {"O": 0.00064936, "H": 0.00064936, "L": 0.00064599, "C": 0.00064599, "V": 4543.83531509, "T": "2017-10-27T04:00:00", "BV": 2.94684971}, {"O": 0.00064599, "H": 0.00064599, "L": 0.00062976, "C": 0.000632, "V": 18751.53563432, "T": "2017-10-27T04:05:00", "BV": 11.90404633}, {"O": 0.000632, "H": 0.00065, "L": 0.000632, "C": 0.00064904, "V": 13753.75403409, "T": "2017-10-27T04:10:00", "BV": 8.84985326}, {"O": 0.00064838, "H": 0.00064904, "L": 0.00063832, "C": 0.00063927, "V": 5843.25189872, "T": "2017-10-27T04:15:00", "BV": 3.74598343}, {"O": 0.00064399, "H": 0.00064885, "L": 0.00063921, "C": 0.00064483, "V": 16127.94135455, "T": "2017-10-27T04:20:00", "BV": 10.33139545}, {"O": 0.00064483, "H": 0.00064999, "L": 0.00064483, "C": 0.00064999, "V": 4599.06304008, "T": "2017-10-27T04:25:00", "BV": 2.97572755}, {"O": 0.0006489, "H": 0.00065, "L": 0.00064004, "C": 0.00064027, "V": 15494.21178957, "T": "2017-10-27T04:30:00", "BV": 9.97767555}, {"O": 0.00064027, "H": 0.00064727, "L": 0.00064001, "C": 0.00064641, "V": 16857.64531045, "T": "2017-10-27T04:35:00", "BV": 10.84286375}, {"O": 0.00064637, "H": 0.000647, "L": 0.00064008, "C": 0.000646, "V": 5276.69165343, "T": "2017-10-27T04:40:00", "BV": 3.40619935}, {"O": 0.00064008, "H": 0.000645, "L": 0.00064006, "C": 0.00064008, "V": 1485.85391828, "T": "2017-10-27T04:45:00", "BV": 0.95212943}, {"O": 0.00064008, "H": 0.0006465, "L": 0.00064008, "C": 0.0006445, "V": 3700.38231653, "T": "2017-10-27T04:50:00", "BV": 2.38474938}, {"O": 0.000644, "H": 0.0006445, "L": 0.00064025, "C": 0.000642, "V": 3493.02494834, "T": "2017-10-27T04:55:00", "BV": 2.24371622}, {"O": 0.00064025, "H": 0.000647, "L": 0.00064, "C": 0.00064395, "V": 4535.06857152, "T": "2017-10-27T05:00:00", "BV": 2.9125948}, {"O": 0.00064448, "H": 0.000645, "L": 0.0006353, "C": 0.00063542, "V": 4263.98107816, "T": "2017-10-27T05:05:00", "BV": 2.73832985}, {"O": 0.00063542, "H": 0.00063542, "L": 0.00063188, "C": 0.00063407, "V": 7264.66937481, "T": "2017-10-27T05:10:00", "BV": 4.60467157}, {"O": 0.000635, "H": 0.00064264, "L": 0.00063165, "C": 0.00064087, "V": 6886.4223687, "T": "2017-10-27T05:15:00", "BV": 4.36113141}, {"O": 0.00064087, "H": 0.00064087, "L": 0.00063156, "C": 0.0006345, "V": 12334.82604888, "T": "2017-10-27T05:20:00", "BV": 7.80005456}, {"O": 0.0006345, "H": 0.0006345, "L": 0.00063154, "C": 0.00063154, "V": 4353.78007598, "T": "2017-10-27T05:25:00", "BV": 2.75510245}, {"O": 0.00063154, "H": 0.00063155, "L": 0.000628, "C": 0.000628, "V": 3249.60545952, "T": "2017-10-27T05:30:00", "BV": 2.04679804}, {"O": 0.000628, "H": 0.000628, "L": 0.00062601, "C": 0.00062601, "V": 4507.40590087, "T": "2017-10-27T05:35:00", "BV": 2.82559413}, {"O": 0.00062601, "H": 0.00063, "L": 0.00062601, "C": 0.00062603, "V": 4358.01913303, "T": "2017-10-27T05:40:00", "BV": 2.73340915}, {"O": 0.00062603, "H": 0.00063, "L": 0.00062588, "C": 0.00063, "V": 13100.87765142, "T": "2017-10-27T05:45:00", "BV": 8.22863596}, {"O": 0.0006303, "H": 0.00063299, "L": 0.00062515, "C": 0.00062695, "V": 8330.1250662, "T": "2017-10-27T05:50:00", "BV": 5.24621774}, {"O": 0.0006301, "H": 0.00063455, "L": 0.00062618, "C": 0.00063003, "V": 7011.22143311, "T": "2017-10-27T05:55:00", "BV": 4.4352156}, {"O": 0.00063456, "H": 0.000641, "L": 0.00063456, "C": 0.000641, "V": 10431.95945639, "T": "2017-10-27T06:00:00", "BV": 6.66178735}, {"O": 0.00064005, "H": 0.000641, "L": 0.00063128, "C": 0.0006355, "V": 5257.90408464, "T": "2017-10-27T06:05:00", "BV": 3.3646002}, {"O": 0.00063946, "H": 0.000641, "L": 0.0006355, "C": 0.000641, "V": 5243.79519159, "T": "2017-10-27T06:10:00", "BV": 3.35664863}, {"O": 0.0006409, "H": 0.000654, "L": 0.0006409, "C": 0.000654, "V": 21155.57473773, "T": "2017-10-27T06:15:00", "BV": 13.72649342}, {"O": 0.000654, "H": 0.000654, "L": 0.00064588, "C": 0.0006465, "V": 9693.21832367, "T": "2017-10-27T06:20:00", "BV": 6.31952157}, {"O": 0.000647, "H": 0.00065776, "L": 0.0006444, "C": 0.00065, "V": 9230.51579029, "T": "2017-10-27T06:25:00", "BV": 5.99350578}, {"O": 0.00065, "H": 0.00065774, "L": 0.00064439, "C": 0.000655, "V": 7765.39829298, "T": "2017-10-27T06:30:00", "BV": 5.07734696}, {"O": 0.000655, "H": 0.0006655, "L": 0.0006547, "C": 0.0006655, "V": 23951.52563954, "T": "2017-10-27T06:35:00", "BV": 15.82345006}, {"O": 0.00066177, "H": 0.00066911, "L": 0.00066103, "C": 0.00066911, "V": 16012.0636488, "T": "2017-10-27T06:40:00", "BV": 10.66711504}, {"O": 0.000669, "H": 0.00068, "L": 0.000666, "C": 0.00067821, "V": 43876.39426588, "T": "2017-10-27T06:45:00", "BV": 29.62877895}, {"O": 0.00067821, "H": 0.00068099, "L": 0.00066489, "C": 0.00066489, "V": 15852.70770951, "T": "2017-10-27T06:50:00", "BV": 10.68281808}, {"O": 0.00066489, "H": 0.000665, "L": 0.00065967, "C": 0.0006645, "V": 11173.42940217, "T": "2017-10-27T06:55:00", "BV": 7.38576317}, {"O": 0.0006645, "H": 0.000684, "L": 0.0006645, "C": 0.00067821, "V": 21492.45226064, "T": "2017-10-27T07:00:00", "BV": 14.55672776}, {"O": 0.00068354, "H": 0.00068472, "L": 0.00067119, "C": 0.00067799, "V": 31390.8750655, "T": "2017-10-27T07:05:00", "BV": 21.3105624}, {"O": 0.00067798, "H": 0.0006805, "L": 0.0006723, "C": 0.00067798, "V": 16645.16727412, "T": "2017-10-27T07:10:00", "BV": 11.29270408}, {"O": 0.00067553, "H": 0.00067798, "L": 0.00067235, "C": 0.0006735, "V": 13893.67171854, "T": "2017-10-27T07:15:00", "BV": 9.40986025}, {"O": 0.0006735, "H": 0.000677, "L": 0.0006723, "C": 0.0006723, "V": 5486.74804332, "T": "2017-10-27T07:20:00", "BV": 3.70022717}, {"O": 0.0006723, "H": 0.00067798, "L": 0.00067128, "C": 0.0006735, "V": 11263.41394994, "T": "2017-10-27T07:25:00", "BV": 7.57844496}, {"O": 0.00067301, "H": 0.000675, "L": 0.000672, "C": 0.000672, "V": 5985.74374172, "T": "2017-10-27T07:30:00", "BV": 4.02572465}, {"O": 0.000674, "H": 0.00067798, "L": 0.00067065, "C": 0.000674, "V": 11717.34072304, "T": "2017-10-27T07:35:00", "BV": 7.90315984}, {"O": 0.00067401, "H": 0.00067794, "L": 0.000674, "C": 0.000674, "V": 4985.83452526, "T": "2017-10-27T07:40:00", "BV": 3.36823855}, {"O": 0.000674, "H": 0.00067519, "L": 0.00066187, "C": 0.00067431, "V": 13838.03048054, "T": "2017-10-27T07:45:00", "BV": 9.25583705}, {"O": 0.00066786, "H": 0.0006743, "L": 0.00066708, "C": 0.00066716, "V": 11781.19478272, "T": "2017-10-27T07:50:00", "BV": 7.90477142}, {"O": 0.00066709, "H": 0.00068158, "L": 0.00066709, "C": 0.00067865, "V": 13354.31486638, "T": "2017-10-27T07:55:00", "BV": 9.05863254}, {"O": 0.000677, "H": 0.000681, "L": 0.00066722, "C": 0.00067536, "V": 7182.82389731, "T": "2017-10-27T08:00:00", "BV": 4.84862518}, {"O": 0.00067536, "H": 0.00067536, "L": 0.00067, "C": 0.00067, "V": 4739.97628623, "T": "2017-10-27T08:05:00", "BV": 3.1942863}, {"O": 0.00066999, "H": 0.00067424, "L": 0.00066708, "C": 0.00067299, "V": 5155.67801906, "T": "2017-10-27T08:10:00", "BV": 3.45904553}, {"O": 0.00067299, "H": 0.00067698, "L": 0.00066801, "C": 0.00067299, "V": 7764.58482728, "T": "2017-10-27T08:15:00", "BV": 5.22300264}, {"O": 0.000673, "H": 0.000674, "L": 0.00067299, "C": 0.000673, "V": 4195.86788159, "T": "2017-10-27T08:20:00", "BV": 2.82380315}, {"O": 0.000673, "H": 0.0006805, "L": 0.000673, "C": 0.0006799, "V": 5113.49385493, "T": "2017-10-27T08:25:00", "BV": 3.47492754}, {"O": 0.00068, "H": 0.00068245, "L": 0.00068, "C": 0.0006812, "V": 5097.97559603, "T": "2017-10-27T08:30:00", "BV": 3.47332388}, {"O": 0.00068158, "H": 0.00068245, "L": 0.0006812, "C": 0.00068245, "V": 5209.89380158, "T": "2017-10-27T08:35:00", "BV": 3.55104592}, {"O": 0.00068159, "H": 0.00068244, "L": 0.0006812, "C": 0.0006814, "V": 5154.27305074, "T": "2017-10-27T08:40:00", "BV": 3.51235438}, {"O": 0.00068147, "H": 0.00068149, "L": 0.00067393, "C": 0.00067393, "V": 4706.53401969, "T": "2017-10-27T08:45:00", "BV": 3.19685566}, {"O": 0.00067486, "H": 0.00067486, "L": 0.0006621, "C": 0.000663, "V": 6218.8427348, "T": "2017-10-27T08:50:00", "BV": 4.1577348}, {"O": 0.0006647, "H": 0.00066998, "L": 0.00066185, "C": 0.000662, "V": 12019.17408143, "T": "2017-10-27T08:55:00", "BV": 7.97361306}, {"O": 0.000662, "H": 0.000663, "L": 0.00065501, "C": 0.00065557, "V": 24109.19875945, "T": "2017-10-27T09:00:00", "BV": 15.85555579}, {"O": 0.00065564, "H": 0.00066998, "L": 0.00065564, "C": 0.00066985, "V": 6636.73118764, "T": "2017-10-27T09:05:00", "BV": 4.39950448}, {"O": 0.00066985, "H": 0.00067199, "L": 0.00066268, "C": 0.00066713, "V": 7122.69211364, "T": "2017-10-27T09:10:00", "BV": 4.75996413}, {"O": 0.00066999, "H": 0.000672, "L": 0.00066714, "C": 0.00066824, "V": 4812.07240907, "T": "2017-10-27T09:15:00", "BV": 3.22180117}, {"O": 0.00066824, "H": 0.00067, "L": 0.00066824, "C": 0.00067, "V": 8141.60928638, "T": "2017-10-27T09:20:00", "BV": 5.44802169}, {"O": 0.00067, "H": 0.00067553, "L": 0.0006681, "C": 0.0006748, "V": 6049.65191404, "T": "2017-10-27T09:25:00", "BV": 4.06425266}, {"O": 0.0006748, "H": 0.00067578, "L": 0.0006748, "C": 0.00067563, "V": 3752.95164339, "T": "2017-10-27T09:30:00", "BV": 2.53543904}, {"O": 0.0006756, "H": 0.00067889, "L": 0.0006748, "C": 0.00067791, "V": 3578.4423221, "T": "2017-10-27T09:35:00", "BV": 2.41883225}, {"O": 0.00067791, "H": 0.00068099, "L": 0.00067791, "C": 0.00068087, "V": 6922.35244495, "T": "2017-10-27T09:40:00", "BV": 4.70727984}, {"O": 0.00068099, "H": 0.0006875, "L": 0.00068, "C": 0.00068559, "V": 25985.49940377, "T": "2017-10-27T09:45:00", "BV": 17.75846608}, {"O": 0.000685, "H": 0.000689, "L": 0.000685, "C": 0.000689, "V": 8522.77559215, "T": "2017-10-27T09:50:00", "BV": 5.86141775}, {"O": 0.000689, "H": 0.00069356, "L": 0.000683, "C": 0.00068319, "V": 36457.14946555, "T": "2017-10-27T09:55:00", "BV": 25.20242604}, {"O": 0.00069282, "H": 0.00069283, "L": 0.000683, "C": 0.0006832, "V": 6497.31701305, "T": "2017-10-27T10:00:00", "BV": 4.45386789}, {"O": 0.0006832, "H": 0.0006832, "L": 0.00067339, "C": 0.00067867, "V": 13798.74862751, "T": "2017-10-27T10:05:00", "BV": 9.33717622}, {"O": 0.00067867, "H": 0.000692, "L": 0.00067578, "C": 0.00069053, "V": 8427.59572064, "T": "2017-10-27T10:10:00", "BV": 5.7935371}, {"O": 0.00069053, "H": 0.00069371, "L": 0.000685, "C": 0.000687, "V": 8503.21511322, "T": "2017-10-27T10:15:00", "BV": 5.87786519}, {"O": 0.000687, "H": 0.000687, "L": 0.00067927, "C": 0.00067968, "V": 5218.29464213, "T": "2017-10-27T10:20:00", "BV": 3.56485601}, {"O": 0.00067968, "H": 0.00068435, "L": 0.00067524, "C": 0.00068296, "V": 5616.37824527, "T": "2017-10-27T10:25:00", "BV": 3.80962871}, {"O": 0.00068292, "H": 0.00068968, "L": 0.000676, "C": 0.000689, "V": 5742.43954913, "T": "2017-10-27T10:30:00", "BV": 3.92194338}, {"O": 0.000689, "H": 0.000694, "L": 0.000689, "C": 0.000694, "V": 6928.90688824, "T": "2017-10-27T10:35:00", "BV": 4.79467522}, {"O": 0.000694, "H": 0.000699, "L": 0.00069399, "C": 0.00069625, "V": 25943.45891959, "T": "2017-10-27T10:40:00", "BV": 18.06338266}, {"O": 0.000698, "H": 0.00069999, "L": 0.0006942, "C": 0.00069992, "V": 25519.87248869, "T": "2017-10-27T10:45:00", "BV": 17.79059728}, {"O": 0.00069997, "H": 0.00069999, "L": 0.00068905, "C": 0.00069451, "V": 13601.90332254, "T": "2017-10-27T10:50:00", "BV": 9.48232363}, {"O": 0.0006968, "H": 0.00069956, "L": 0.00069497, "C": 0.00069497, "V": 10364.0251243, "T": "2017-10-27T10:55:00", "BV": 7.22629225}, {"O": 0.000695, "H": 0.0006952, "L": 0.00069, "C": 0.000692, "V": 8131.22828058, "T": "2017-10-27T11:00:00", "BV": 5.64196032}, {"O": 0.000691, "H": 0.000692, "L": 0.0006852, "C": 0.00068669, "V": 9690.67751281, "T": "2017-10-27T11:05:00", "BV": 6.66242387}, {"O": 0.00069, "H": 0.00069519, "L": 0.00069, "C": 0.0006935, "V": 4688.30661268, "T": "2017-10-27T11:10:00", "BV": 3.25473701}, {"O": 0.00069205, "H": 0.0006952, "L": 0.0006875, "C": 0.000695, "V": 3690.02858219, "T": "2017-10-27T11:15:00", "BV": 2.55106854}, {"O": 0.00069568, "H": 0.000697, "L": 0.00069416, "C": 0.000697, "V": 3230.98807848, "T": "2017-10-27T11:20:00", "BV": 2.24707913}, {"O": 0.00069704, "H": 0.00069831, "L": 0.00069704, "C": 0.00069829, "V": 2864.60385446, "T": "2017-10-27T11:25:00", "BV": 1.99907639}, {"O": 0.00069831, "H": 0.00071876, "L": 0.00069829, "C": 0.000716, "V": 71804.78903204, "T": "2017-10-27T11:30:00", "BV": 50.74940809}, {"O": 0.000716, "H": 0.00072458, "L": 0.000716, "C": 0.000716, "V": 38673.1053115, "T": "2017-10-27T11:35:00", "BV": 27.86082153}, {"O": 0.00071708, "H": 0.00071708, "L": 0.00070371, "C": 0.00071276, "V": 20622.26173242, "T": "2017-10-27T11:40:00", "BV": 14.61658098}, {"O": 0.00071371, "H": 0.00073008, "L": 0.00071292, "C": 0.000728, "V": 47350.73112553, "T": "2017-10-27T11:45:00", "BV": 34.32100849}, {"O": 0.00073, "H": 0.00073897, "L": 0.00072104, "C": 0.00073896, "V": 41129.02100298, "T": "2017-10-27T11:50:00", "BV": 30.16909751}, {"O": 0.0007388, "H": 0.0007444, "L": 0.0007218, "C": 0.00072604, "V": 69149.01672628, "T": "2017-10-27T11:55:00", "BV": 50.99458191}, {"O": 0.00072955, "H": 0.000732, "L": 0.000725, "C": 0.0007299, "V": 31934.55797606, "T": "2017-10-27T12:00:00", "BV": 23.25729797}, {"O": 0.000729, "H": 0.00074703, "L": 0.000728, "C": 0.00074703, "V": 38268.13302274, "T": "2017-10-27T12:05:00", "BV": 28.27610023}, {"O": 0.00074711, "H": 0.00075129, "L": 0.000747, "C": 0.00075127, "V": 71662.35131294, "T": "2017-10-27T12:10:00", "BV": 53.69915098}, {"O": 0.00075, "H": 0.00075127, "L": 0.00072667, "C": 0.00074504, "V": 34749.09110429, "T": "2017-10-27T12:15:00", "BV": 25.7646533}, {"O": 0.000745, "H": 0.00074504, "L": 0.000737, "C": 0.00074001, "V": 27431.11834566, "T": "2017-10-27T12:20:00", "BV": 20.35888655}, {"O": 0.0007371, "H": 0.00074474, "L": 0.0007007, "C": 0.000713, "V": 112678.1578009, "T": "2017-10-27T12:25:00", "BV": 80.92058374}, {"O": 0.000713, "H": 0.00072737, "L": 0.000713, "C": 0.00072737, "V": 41910.65288078, "T": "2017-10-27T12:30:00", "BV": 30.18463712}, {"O": 0.00072903, "H": 0.00073998, "L": 0.000725, "C": 0.00073771, "V": 33434.30993061, "T": "2017-10-27T12:35:00", "BV": 24.41942009}, {"O": 0.0007385, "H": 0.00073998, "L": 0.00073064, "C": 0.00073799, "V": 34149.21396167, "T": "2017-10-27T12:40:00", "BV": 25.1322905}, {"O": 0.000737, "H": 0.00074, "L": 0.00073301, "C": 0.00073762, "V": 21857.75271952, "T": "2017-10-27T12:45:00", "BV": 16.10349172}, {"O": 0.00073672, "H": 0.00074, "L": 0.00072284, "C": 0.00072333, "V": 45872.32469795, "T": "2017-10-27T12:50:00", "BV": 33.50465509}, {"O": 0.00072333, "H": 0.0007325, "L": 0.00072333, "C": 0.000725, "V": 15385.77140608, "T": "2017-10-27T12:55:00", "BV": 11.19295591}, {"O": 0.000725, "H": 0.000732, "L": 0.00070831, "C": 0.000715, "V": 45660.62713544, "T": "2017-10-27T13:00:00", "BV": 32.69450109}, {"O": 0.000715, "H": 0.00071797, "L": 0.000696, "C": 0.0006974, "V": 36390.18038356, "T": "2017-10-27T13:05:00", "BV": 25.63051083}, {"O": 0.0006974, "H": 0.00069887, "L": 0.0006801, "C": 0.0006859, "V": 96524.89553467, "T": "2017-10-27T13:10:00", "BV": 66.52568297}, {"O": 0.00068335, "H": 0.00070832, "L": 0.00068269, "C": 0.000701, "V": 44254.23790794, "T": "2017-10-27T13:15:00", "BV": 30.86492564}, {"O": 0.000701, "H": 0.00070938, "L": 0.00069943, "C": 0.00069943, "V": 36523.16777739, "T": "2017-10-27T13:20:00", "BV": 25.75482679}, {"O": 0.00069943, "H": 0.000706, "L": 0.00069616, "C": 0.00070008, "V": 20877.68719945, "T": "2017-10-27T13:25:00", "BV": 14.65906469}, {"O": 0.00070008, "H": 0.00070699, "L": 0.00070008, "C": 0.0007065, "V": 13281.78366591, "T": "2017-10-27T13:30:00", "BV": 9.37847177}, {"O": 0.0007065, "H": 0.0007227, "L": 0.0007065, "C": 0.0007171, "V": 28028.1712323, "T": "2017-10-27T13:35:00", "BV": 20.01443911}, {"O": 0.0007171, "H": 0.0007242, "L": 0.0007082, "C": 0.00070828, "V": 22645.38289667, "T": "2017-10-27T13:40:00", "BV": 16.26064805}, {"O": 0.00070829, "H": 0.00072, "L": 0.00070821, "C": 0.00071501, "V": 11856.26372158, "T": "2017-10-27T13:45:00", "BV": 8.48646413}, {"O": 0.00071501, "H": 0.0007291, "L": 0.00071501, "C": 0.000725, "V": 13566.7367764, "T": "2017-10-27T13:50:00", "BV": 9.80167023}, {"O": 0.0007299, "H": 0.00073, "L": 0.00071842, "C": 0.00072328, "V": 24640.7521301, "T": "2017-10-27T13:55:00", "BV": 17.93152518}, {"O": 0.00072327, "H": 0.000729, "L": 0.00071849, "C": 0.00071849, "V": 19081.27575692, "T": "2017-10-27T14:00:00", "BV": 13.74900981}, {"O": 0.000719, "H": 0.000728, "L": 0.0007175, "C": 0.00072461, "V": 6421.84012403, "T": "2017-10-27T14:05:00", "BV": 4.62716204}, {"O": 0.0007243, "H": 0.00072499, "L": 0.000718, "C": 0.000721, "V": 10974.10368998, "T": "2017-10-27T14:10:00", "BV": 7.93710074}, {"O": 0.000721, "H": 0.000725, "L": 0.00072001, "C": 0.00072401, "V": 7222.47358147, "T": "2017-10-27T14:15:00", "BV": 5.22618362}, {"O": 0.00072401, "H": 0.00072401, "L": 0.000716, "C": 0.00072, "V": 24455.65221279, "T": "2017-10-27T14:20:00", "BV": 17.61626439}, {"O": 0.00071965, "H": 0.00072, "L": 0.00071506, "C": 0.00071506, "V": 7106.88865845, "T": "2017-10-27T14:25:00", "BV": 5.1063121}, {"O": 0.00071506, "H": 0.0007188, "L": 0.00069, "C": 0.00069, "V": 43033.13242739, "T": "2017-10-27T14:30:00", "BV": 30.20775874}, {"O": 0.00069, "H": 0.00071177, "L": 0.00069, "C": 0.0007115, "V": 18713.27819931, "T": "2017-10-27T14:35:00", "BV": 13.17617722}, {"O": 0.0007115, "H": 0.000718, "L": 0.000706, "C": 0.000706, "V": 10381.80278873, "T": "2017-10-27T14:40:00", "BV": 7.41407281}, {"O": 0.00070601, "H": 0.00071475, "L": 0.00070094, "C": 0.00070151, "V": 13612.69861673, "T": "2017-10-27T14:45:00", "BV": 9.57153797}, {"O": 0.00070356, "H": 0.00071467, "L": 0.0007024, "C": 0.0007024, "V": 13564.45570392, "T": "2017-10-27T14:50:00", "BV": 9.59587984}, {"O": 0.000704, "H": 0.00071475, "L": 0.000704, "C": 0.00071, "V": 5507.84863343, "T": "2017-10-27T14:55:00", "BV": 3.89845011}, {"O": 0.00071, "H": 0.000712, "L": 0.0007072, "C": 0.00070721, "V": 6788.55697195, "T": "2017-10-27T15:00:00", "BV": 4.80848053}, {"O": 0.00070721, "H": 0.00071489, "L": 0.0007072, "C": 0.000714, "V": 23386.77008107, "T": "2017-10-27T15:05:00", "BV": 16.63482393}, {"O": 0.00071194, "H": 0.00071399, "L": 0.00070511, "C": 0.000706, "V": 5882.30695345, "T": "2017-10-27T15:10:00", "BV": 4.17285986}, {"O": 0.00070511, "H": 0.00070799, "L": 0.000697, "C": 0.000698, "V": 11961.10421863, "T": "2017-10-27T15:15:00", "BV": 8.39218506}, {"O": 0.000698, "H": 0.0006981, "L": 0.00069409, "C": 0.00069743, "V": 12997.07429461, "T": "2017-10-27T15:20:00", "BV": 9.06306164}, {"O": 0.00069779, "H": 0.00069779, "L": 0.00069, "C": 0.00069, "V": 28442.09171665, "T": "2017-10-27T15:25:00", "BV": 19.65887074}, {"O": 0.00069, "H": 0.00069, "L": 0.00068301, "C": 0.00068301, "V": 23661.66860196, "T": "2017-10-27T15:30:00", "BV": 16.21193922}, {"O": 0.00068301, "H": 0.000703, "L": 0.000683, "C": 0.000695, "V": 41533.23872931, "T": "2017-10-27T15:35:00", "BV": 28.82930494}, {"O": 0.000695, "H": 0.00070596, "L": 0.00069305, "C": 0.00069841, "V": 20202.39063958, "T": "2017-10-27T15:40:00", "BV": 14.17314297}, {"O": 0.0006952, "H": 0.00069841, "L": 0.00069, "C": 0.00069, "V": 16595.64283017, "T": "2017-10-27T15:45:00", "BV": 11.50851537}, {"O": 0.00069, "H": 0.00069785, "L": 0.00068586, "C": 0.000688, "V": 12080.10094447, "T": "2017-10-27T15:50:00", "BV": 8.31526786}, {"O": 0.000695, "H": 0.00069893, "L": 0.000688, "C": 0.000694, "V": 8209.81265756, "T": "2017-10-27T15:55:00", "BV": 5.68437559}, {"O": 0.000694, "H": 0.00069941, "L": 0.00069161, "C": 0.000698, "V": 7150.02664266, "T": "2017-10-27T16:00:00", "BV": 4.96957302}, {"O": 0.000699, "H": 0.000699, "L": 0.00069, "C": 0.00069075, "V": 7535.46166358, "T": "2017-10-27T16:05:00", "BV": 5.21653445}, {"O": 0.00069075, "H": 0.00069075, "L": 0.00069, "C": 0.00069071, "V": 5190.07829262, "T": "2017-10-27T16:10:00", "BV": 3.58358751}, {"O": 0.00069071, "H": 0.00069071, "L": 0.000688, "C": 0.000688, "V": 10258.84317014, "T": "2017-10-27T16:15:00", "BV": 7.06490774}, {"O": 0.00068728, "H": 0.000688, "L": 0.00066815, "C": 0.000673, "V": 73932.27566265, "T": "2017-10-27T16:20:00", "BV": 49.75777729}, {"O": 0.00067403, "H": 0.0006742, "L": 0.000663, "C": 0.00066747, "V": 35568.41157806, "T": "2017-10-27T16:25:00", "BV": 23.6878563}, {"O": 0.00066628, "H": 0.0006789, "L": 0.0006645, "C": 0.0006789, "V": 24454.00352879, "T": "2017-10-27T16:30:00", "BV": 16.47105527}, {"O": 0.00067921, "H": 0.00069141, "L": 0.0006789, "C": 0.00069074, "V": 45044.15228055, "T": "2017-10-27T16:35:00", "BV": 30.927805}, {"O": 0.0006872, "H": 0.00069074, "L": 0.00068259, "C": 0.000685, "V": 9366.09916645, "T": "2017-10-27T16:40:00", "BV": 6.42838477}, {"O": 0.000683, "H": 0.000691, "L": 0.00068001, "C": 0.00068013, "V": 7779.32401964, "T": "2017-10-27T16:45:00", "BV": 5.34043227}, {"O": 0.00068013, "H": 0.00068989, "L": 0.00067989, "C": 0.00068052, "V": 3787.29821396, "T": "2017-10-27T16:50:00", "BV": 2.5848077}, {"O": 0.0006805, "H": 0.00068852, "L": 0.0006805, "C": 0.000682, "V": 3667.00519724, "T": "2017-10-27T16:55:00", "BV": 2.51283897}, {"O": 0.0006819, "H": 0.00068267, "L": 0.00067201, "C": 0.00067403, "V": 20058.74111526, "T": "2017-10-27T17:00:00", "BV": 13.59558571}, {"O": 0.00067403, "H": 0.00068095, "L": 0.00067401, "C": 0.0006785, "V": 7286.31730044, "T": "2017-10-27T17:05:00", "BV": 4.94040339}, {"O": 0.0006785, "H": 0.00068301, "L": 0.0006785, "C": 0.000683, "V": 2973.88311747, "T": "2017-10-27T17:10:00", "BV": 2.02119537}, {"O": 0.00068309, "H": 0.00068309, "L": 0.0006769, "C": 0.000679, "V": 7242.81910868, "T": "2017-10-27T17:15:00", "BV": 4.91417392}, {"O": 0.00068011, "H": 0.00068379, "L": 0.0006769, "C": 0.000677, "V": 10281.857508, "T": "2017-10-27T17:20:00", "BV": 6.99955731}, {"O": 0.000677, "H": 0.00068282, "L": 0.00067691, "C": 0.00068, "V": 4316.38951408, "T": "2017-10-27T17:25:00", "BV": 2.9249757}, {"O": 0.00068, "H": 0.00068285, "L": 0.00067702, "C": 0.0006823, "V": 5044.29476055, "T": "2017-10-27T17:30:00", "BV": 3.43509351}, {"O": 0.0006824, "H": 0.000685, "L": 0.000682, "C": 0.000685, "V": 3588.89873253, "T": "2017-10-27T17:35:00", "BV": 2.45174664}, {"O": 0.000685, "H": 0.000695, "L": 0.0006849, "C": 0.0006917, "V": 20883.51024967, "T": "2017-10-27T17:40:00", "BV": 14.43365371}, {"O": 0.0006917, "H": 0.000695, "L": 0.00068979, "C": 0.0006932, "V": 15907.63364342, "T": "2017-10-27T17:45:00", "BV": 11.0197047}, {"O": 0.0006932, "H": 0.00069704, "L": 0.0006931, "C": 0.00069601, "V": 8597.15373443, "T": "2017-10-27T17:50:00", "BV": 5.97604427}, {"O": 0.00069675, "H": 0.000716, "L": 0.00069675, "C": 0.00071229, "V": 33388.13637072, "T": "2017-10-27T17:55:00", "BV": 23.54098261}, {"O": 0.0007148, "H": 0.00071599, "L": 0.00070045, "C": 0.00071, "V": 17380.08846582, "T": "2017-10-27T18:00:00", "BV": 12.32268218}, {"O": 0.00071026, "H": 0.0007187, "L": 0.00070947, "C": 0.00071425, "V": 20420.69311909, "T": "2017-10-27T18:05:00", "BV": 14.56765149}, {"O": 0.0007148, "H": 0.0007205, "L": 0.0007148, "C": 0.0007205, "V": 31059.95917254, "T": "2017-10-27T18:10:00", "BV": 22.34034006}, {"O": 0.0007205, "H": 0.00072449, "L": 0.0007205, "C": 0.000724, "V": 20154.06713369, "T": "2017-10-27T18:15:00", "BV": 14.56142065}, {"O": 0.00072401, "H": 0.00072415, "L": 0.00069541, "C": 0.00070755, "V": 48162.47921947, "T": "2017-10-27T18:20:00", "BV": 34.40924593}, {"O": 0.00070406, "H": 0.00071526, "L": 0.00070406, "C": 0.00070901, "V": 16869.84654402, "T": "2017-10-27T18:25:00", "BV": 11.97553753}, {"O": 0.00071, "H": 0.00071592, "L": 0.00070901, "C": 0.0007115, "V": 7624.24736846, "T": "2017-10-27T18:30:00", "BV": 5.43567293}, {"O": 0.000712, "H": 0.00071591, "L": 0.000697, "C": 0.000697, "V": 34090.04387524, "T": "2017-10-27T18:35:00", "BV": 24.09536055}, {"O": 0.000697, "H": 0.00071136, "L": 0.00069695, "C": 0.00071111, "V": 18422.04506677, "T": "2017-10-27T18:40:00", "BV": 12.95812787}, {"O": 0.00071111, "H": 0.000712, "L": 0.0007, "C": 0.00070482, "V": 16075.64820276, "T": "2017-10-27T18:45:00", "BV": 11.37276987}, {"O": 0.00070489, "H": 0.000705, "L": 0.000698, "C": 0.0007, "V": 5032.95883613, "T": "2017-10-27T18:50:00", "BV": 3.53370427}, {"O": 0.0007, "H": 0.000701, "L": 0.00069581, "C": 0.00069581, "V": 6620.17715698, "T": "2017-10-27T18:55:00", "BV": 4.62524252}, {"O": 0.0006958, "H": 0.0007, "L": 0.00069472, "C": 0.000696, "V": 6050.1815826, "T": "2017-10-27T19:00:00", "BV": 4.21397543}, {"O": 0.0006999, "H": 0.0007, "L": 0.00069543, "C": 0.00069548, "V": 8717.87439316, "T": "2017-10-27T19:05:00", "BV": 6.07068871}, {"O": 0.0007, "H": 0.0007, "L": 0.000693, "C": 0.000693, "V": 5963.40655698, "T": "2017-10-27T19:10:00", "BV": 4.14500992}, {"O": 0.000694, "H": 0.0006947, "L": 0.00069197, "C": 0.00069202, "V": 4752.93725057, "T": "2017-10-27T19:15:00", "BV": 3.28987193}, {"O": 0.0006946, "H": 0.0006946, "L": 0.00068681, "C": 0.000689, "V": 8400.36211278, "T": "2017-10-27T19:20:00", "BV": 5.79625887}, {"O": 0.00069, "H": 0.00069471, "L": 0.00068951, "C": 0.00069471, "V": 3612.22357619, "T": "2017-10-27T19:25:00", "BV": 2.49669893}, {"O": 0.0006975, "H": 0.00070406, "L": 0.0006947, "C": 0.00070348, "V": 8573.41767829, "T": "2017-10-27T19:30:00", "BV": 5.99999777}, {"O": 0.00070343, "H": 0.00070348, "L": 0.0007, "C": 0.0007, "V": 1439.56153051, "T": "2017-10-27T19:35:00", "BV": 1.01007689}, {"O": 0.00070115, "H": 0.00070198, "L": 0.00069975, "C": 0.00069999, "V": 11624.20474322, "T": "2017-10-27T19:40:00", "BV": 8.15669367}, {"O": 0.00069999, "H": 0.00069999, "L": 0.00069516, "C": 0.00069999, "V": 10881.87640865, "T": "2017-10-27T19:45:00", "BV": 7.57540113}, {"O": 0.00069999, "H": 0.00070307, "L": 0.00069999, "C": 0.00070198, "V": 4928.59538022, "T": "2017-10-27T19:50:00", "BV": 3.45809682}, {"O": 0.00070205, "H": 0.00070306, "L": 0.0007, "C": 0.00070205, "V": 4798.43928414, "T": "2017-10-27T19:55:00", "BV": 3.3628199}, {"O": 0.00070303, "H": 0.00070482, "L": 0.00069938, "C": 0.00070482, "V": 4477.28675531, "T": "2017-10-27T20:00:00", "BV": 3.14901059}, {"O": 0.00070482, "H": 0.000705, "L": 0.00070344, "C": 0.00070475, "V": 7555.50625232, "T": "2017-10-27T20:05:00", "BV": 5.32315122}, {"O": 0.00070475, "H": 0.000705, "L": 0.0007035, "C": 0.00070452, "V": 3543.97195437, "T": "2017-10-27T20:10:00", "BV": 2.49659632}, {"O": 0.00070452, "H": 0.000705, "L": 0.0007045, "C": 0.000705, "V": 6641.59745377, "T": "2017-10-27T20:15:00", "BV": 4.68186286}, {"O": 0.000705, "H": 0.0007059, "L": 0.00070498, "C": 0.0007059, "V": 9171.96168271, "T": "2017-10-27T20:20:00", "BV": 6.46622351}, {"O": 0.0007062, "H": 0.00071307, "L": 0.0007062, "C": 0.00071307, "V": 12785.7645362, "T": "2017-10-27T20:25:00", "BV": 9.0913939}, {"O": 0.00071307, "H": 0.00071589, "L": 0.0007116, "C": 0.00071387, "V": 17678.18310311, "T": "2017-10-27T20:30:00", "BV": 12.61244595}, {"O": 0.00071387, "H": 0.00071489, "L": 0.00070595, "C": 0.00070792, "V": 9628.26901892, "T": "2017-10-27T20:35:00", "BV": 6.84937837}, {"O": 0.00070792, "H": 0.00070949, "L": 0.00070792, "C": 0.00070899, "V": 2268.14925468, "T": "2017-10-27T20:40:00", "BV": 1.60678028}, {"O": 0.00070949, "H": 0.00071398, "L": 0.0007091, "C": 0.00071398, "V": 4500.94153267, "T": "2017-10-27T20:45:00", "BV": 3.19885164}, {"O": 0.00071398, "H": 0.0007148, "L": 0.00070899, "C": 0.0007102, "V": 4962.5810322, "T": "2017-10-27T20:50:00", "BV": 3.52729396}, {"O": 0.0007103, "H": 0.00072, "L": 0.000708, "C": 0.00072, "V": 15856.80776328, "T": "2017-10-27T20:55:00", "BV": 11.33117228}, {"O": 0.00072, "H": 0.00072199, "L": 0.00071048, "C": 0.00071048, "V": 11492.76072782, "T": "2017-10-27T21:00:00", "BV": 8.27034065}, {"O": 0.00071009, "H": 0.0007195, "L": 0.000708, "C": 0.0007175, "V": 4413.30525814, "T": "2017-10-27T21:05:00", "BV": 3.1447728}, {"O": 0.0007175, "H": 0.00071775, "L": 0.0007125, "C": 0.00071774, "V": 7840.6555446, "T": "2017-10-27T21:10:00", "BV": 5.62134553}, {"O": 0.00071305, "H": 0.00071773, "L": 0.00071252, "C": 0.00071772, "V": 3021.99665115, "T": "2017-10-27T21:15:00", "BV": 2.15651738}, {"O": 0.00071672, "H": 0.0007177, "L": 0.00071306, "C": 0.00071732, "V": 2753.44184219, "T": "2017-10-27T21:20:00", "BV": 1.9675678}, {"O": 0.00071732, "H": 0.00071764, "L": 0.000715, "C": 0.0007174, "V": 4922.11704296, "T": "2017-10-27T21:25:00", "BV": 3.52916906}, {"O": 0.0007174, "H": 0.0007174, "L": 0.00071374, "C": 0.0007174, "V": 8953.71395566, "T": "2017-10-27T21:30:00", "BV": 6.40932265}, {"O": 0.0007174, "H": 0.00071764, "L": 0.00071374, "C": 0.0007175, "V": 6380.83939489, "T": "2017-10-27T21:35:00", "BV": 4.57457743}, {"O": 0.0007175, "H": 0.00071765, "L": 0.00071402, "C": 0.0007163, "V": 4437.07279198, "T": "2017-10-27T21:40:00", "BV": 3.17895166}, {"O": 0.0007163, "H": 0.00071775, "L": 0.0007163, "C": 0.00071675, "V": 2484.26394163, "T": "2017-10-27T21:45:00", "BV": 1.78168898}, {"O": 0.00071678, "H": 0.00071678, "L": 0.00071, "C": 0.00071194, "V": 10923.36384868, "T": "2017-10-27T21:50:00", "BV": 7.79818188}, {"O": 0.00071649, "H": 0.0007165, "L": 0.0007099, "C": 0.0007158, "V": 4834.95776924, "T": "2017-10-27T21:55:00", "BV": 3.45175906}, {"O": 0.00071581, "H": 0.00071581, "L": 0.00070792, "C": 0.00070801, "V": 6479.54716988, "T": "2017-10-27T22:00:00", "BV": 4.59941979}, {"O": 0.000712, "H": 0.000712, "L": 0.00070486, "C": 0.00070486, "V": 8505.43007577, "T": "2017-10-27T22:05:00", "BV": 6.01499848}, {"O": 0.00070733, "H": 0.00071, "L": 0.00070598, "C": 0.00070598, "V": 2728.82911533, "T": "2017-10-27T22:10:00", "BV": 1.92661902}, {"O": 0.00070598, "H": 0.00071, "L": 0.00070578, "C": 0.00071, "V": 2710.40902517, "T": "2017-10-27T22:15:00", "BV": 1.92272709}, {"O": 0.00070999, "H": 0.00071455, "L": 0.00070999, "C": 0.00071455, "V": 1794.08266658, "T": "2017-10-27T22:20:00", "BV": 1.2752879}, {"O": 0.00071488, "H": 0.00071779, "L": 0.0007147, "C": 0.00071775, "V": 15287.76703484, "T": "2017-10-27T22:25:00", "BV": 10.9387446}, {"O": 0.00071798, "H": 0.00071798, "L": 0.0007147, "C": 0.0007147, "V": 2679.55007637, "T": "2017-10-27T22:30:00", "BV": 1.92300045}, {"O": 0.00071794, "H": 0.000718, "L": 0.000712, "C": 0.00071697, "V": 5046.50873672, "T": "2017-10-27T22:35:00", "BV": 3.60976826}, {"O": 0.00071799, "H": 0.000718, "L": 0.00071697, "C": 0.000718, "V": 3235.4544709, "T": "2017-10-27T22:40:00", "BV": 2.32254223}, {"O": 0.000718, "H": 0.00072027, "L": 0.00071759, "C": 0.00072027, "V": 4978.50693979, "T": "2017-10-27T22:45:00", "BV": 3.58110961}, {"O": 0.00072027, "H": 0.000722, "L": 0.00071851, "C": 0.000722, "V": 5382.29647848, "T": "2017-10-27T22:50:00", "BV": 3.8798022}, {"O": 0.00072166, "H": 0.000722, "L": 0.00071697, "C": 0.00071725, "V": 5721.30312594, "T": "2017-10-27T22:55:00", "BV": 4.11524678}, {"O": 0.00071725, "H": 0.00071725, "L": 0.00070999, "C": 0.00070999, "V": 2573.68788649, "T": "2017-10-27T23:00:00", "BV": 1.83164407}, {"O": 0.00070999, "H": 0.00071397, "L": 0.0007, "C": 0.00070944, "V": 25297.86741657, "T": "2017-10-27T23:05:00", "BV": 17.84665772}, {"O": 0.00070795, "H": 0.00071228, "L": 0.000702, "C": 0.00070981, "V": 5970.89588217, "T": "2017-10-27T23:10:00", "BV": 4.22031812}, {"O": 0.00071139, "H": 0.00071579, "L": 0.0007097, "C": 0.000714, "V": 8513.13320398, "T": "2017-10-27T23:15:00", "BV": 6.05974543}, {"O": 0.00071399, "H": 0.000714, "L": 0.00070795, "C": 0.00071185, "V": 814.2741407, "T": "2017-10-27T23:20:00", "BV": 0.57986451}, {"O": 0.00071185, "H": 0.00071384, "L": 0.00070972, "C": 0.00071384, "V": 2489.78491486, "T": "2017-10-27T23:25:00", "BV": 1.76953524}, {"O": 0.00071384, "H": 0.000714, "L": 0.00070971, "C": 0.0007125, "V": 2290.5267601, "T": "2017-10-27T23:30:00", "BV": 1.63282204}, {"O": 0.00071249, "H": 0.00071461, "L": 0.00071248, "C": 0.00071402, "V": 2627.92229261, "T": "2017-10-27T23:35:00", "BV": 1.87441182}, {"O": 0.00071402, "H": 0.00071402, "L": 0.00071249, "C": 0.0007125, "V": 3557.03082025, "T": "2017-10-27T23:40:00", "BV": 2.53450039}, {"O": 0.00071249, "H": 0.0007125, "L": 0.0007054, "C": 0.0007055, "V": 2732.50208305, "T": "2017-10-27T23:45:00", "BV": 1.9393862}, {"O": 0.0007054, "H": 0.000709, "L": 0.00070501, "C": 0.00070517, "V": 4218.95993827, "T": "2017-10-27T23:50:00", "BV": 2.97555268}, {"O": 0.00070517, "H": 0.00071, "L": 0.00070517, "C": 0.00070889, "V": 1729.04684925, "T": "2017-10-27T23:55:00", "BV": 1.2250958}, {"O": 0.00071, "H": 0.00071149, "L": 0.00070551, "C": 0.00070551, "V": 1256.82579397, "T": "2017-10-28T00:00:00", "BV": 0.89169139}, {"O": 0.00070552, "H": 0.00070889, "L": 0.0007055, "C": 0.00070552, "V": 1727.29477422, "T": "2017-10-28T00:05:00", "BV": 1.21863945}, {"O": 0.00070562, "H": 0.00070562, "L": 0.00070499, "C": 0.00070552, "V": 5735.39563302, "T": "2017-10-28T00:10:00", "BV": 4.04433612}, {"O": 0.00070552, "H": 0.00070991, "L": 0.00070102, "C": 0.00070476, "V": 4073.99924658, "T": "2017-10-28T00:15:00", "BV": 2.86927606}, {"O": 0.0007039, "H": 0.00070399, "L": 0.00069589, "C": 0.00069589, "V": 10243.9368287, "T": "2017-10-28T00:20:00", "BV": 7.19079291}, {"O": 0.000696, "H": 0.00069999, "L": 0.00069397, "C": 0.00069587, "V": 6399.62949105, "T": "2017-10-28T00:25:00", "BV": 4.4538714}, {"O": 0.000694, "H": 0.000694, "L": 0.000691, "C": 0.00069112, "V": 7401.4326737, "T": "2017-10-28T00:30:00", "BV": 5.1198663}, {"O": 0.00069119, "H": 0.0007, "L": 0.00069119, "C": 0.00069991, "V": 6089.15997111, "T": "2017-10-28T00:35:00", "BV": 4.23108468}, {"O": 0.00069629, "H": 0.00070122, "L": 0.00069629, "C": 0.0007, "V": 3876.70425723, "T": "2017-10-28T00:40:00", "BV": 2.71443896}, {"O": 0.00070122, "H": 0.00071094, "L": 0.00070122, "C": 0.000705, "V": 8044.60703343, "T": "2017-10-28T00:45:00", "BV": 5.69029189}, {"O": 0.00070544, "H": 0.00071003, "L": 0.00070544, "C": 0.0007095, "V": 3310.32627426, "T": "2017-10-28T00:50:00", "BV": 2.34669009}, {"O": 0.00070691, "H": 0.000708, "L": 0.00070002, "C": 0.00070002, "V": 2677.14131338, "T": "2017-10-28T00:55:00", "BV": 1.88393438}, {"O": 0.00070002, "H": 0.00070395, "L": 0.00070002, "C": 0.00070395, "V": 3052.76490072, "T": "2017-10-28T01:00:00", "BV": 2.14804128}, {"O": 0.000704, "H": 0.00071105, "L": 0.00070138, "C": 0.00071105, "V": 5515.70922725, "T": "2017-10-28T01:05:00", "BV": 3.91214341}, {"O": 0.00071102, "H": 0.00071105, "L": 0.000711, "C": 0.00071102, "V": 4702.12620722, "T": "2017-10-28T01:10:00", "BV": 3.34340539}, {"O": 0.00071108, "H": 0.0007178, "L": 0.00071108, "C": 0.0007172, "V": 7556.20815244, "T": "2017-10-28T01:15:00", "BV": 5.40903296}, {"O": 0.00071753, "H": 0.000718, "L": 0.00071264, "C": 0.00071264, "V": 6170.9746045, "T": "2017-10-28T01:20:00", "BV": 4.42442922}, {"O": 0.00071264, "H": 0.00071826, "L": 0.00071179, "C": 0.00071826, "V": 4932.19695053, "T": "2017-10-28T01:25:00", "BV": 3.52754571}, {"O": 0.00071826, "H": 0.00071999, "L": 0.00071822, "C": 0.00071949, "V": 7381.57976779, "T": "2017-10-28T01:30:00", "BV": 5.30259701}, {"O": 0.000719, "H": 0.0007209, "L": 0.00071181, "C": 0.00072, "V": 8810.30289365, "T": "2017-10-28T01:35:00", "BV": 6.32655509}, {"O": 0.00072, "H": 0.000725, "L": 0.00072, "C": 0.00072499, "V": 11291.63976125, "T": "2017-10-28T01:40:00", "BV": 8.16793095}, {"O": 0.000725, "H": 0.00072683, "L": 0.00072499, "C": 0.00072681, "V": 11373.71870803, "T": "2017-10-28T01:45:00", "BV": 8.25317688}, {"O": 0.00072681, "H": 0.00072701, "L": 0.00072499, "C": 0.000727, "V": 12248.31115738, "T": "2017-10-28T01:50:00", "BV": 8.90025413}, {"O": 0.000725, "H": 0.00072782, "L": 0.0007249, "C": 0.0007274, "V": 8139.15556047, "T": "2017-10-28T01:55:00", "BV": 5.90839753}, {"O": 0.0007277, "H": 0.00072805, "L": 0.0007247, "C": 0.0007247, "V": 6647.13488042, "T": "2017-10-28T02:00:00", "BV": 4.83283729}, {"O": 0.0007247, "H": 0.00072805, "L": 0.00072111, "C": 0.0007232, "V": 3539.02732789, "T": "2017-10-28T02:05:00", "BV": 2.56171352}, {"O": 0.0007232, "H": 0.000725, "L": 0.00072111, "C": 0.000724, "V": 5636.10978671, "T": "2017-10-28T02:10:00", "BV": 4.07703686}, {"O": 0.000725, "H": 0.0007278, "L": 0.00072089, "C": 0.00072089, "V": 6948.17727929, "T": "2017-10-28T02:15:00", "BV": 5.03662045}, {"O": 0.00072043, "H": 0.000721, "L": 0.00070701, "C": 0.00070999, "V": 33492.67546289, "T": "2017-10-28T02:20:00", "BV": 23.81726771}, {"O": 0.00070777, "H": 0.00071762, "L": 0.00070777, "C": 0.00071762, "V": 10978.51317747, "T": "2017-10-28T02:25:00", "BV": 7.80170511}, {"O": 0.00071789, "H": 0.000725, "L": 0.00071789, "C": 0.00072392, "V": 13267.57490545, "T": "2017-10-28T02:30:00", "BV": 9.58193093}, {"O": 0.000721, "H": 0.00072451, "L": 0.000721, "C": 0.0007245, "V": 4820.47535128, "T": "2017-10-28T02:35:00", "BV": 3.48673841}, {"O": 0.00072399, "H": 0.0007245, "L": 0.00072392, "C": 0.0007245, "V": 3490.87318985, "T": "2017-10-28T02:40:00", "BV": 2.52848889}, {"O": 0.0007245, "H": 0.00072662, "L": 0.00072449, "C": 0.00072502, "V": 3088.89471295, "T": "2017-10-28T02:45:00", "BV": 2.23896258}, {"O": 0.00072502, "H": 0.00072704, "L": 0.00071826, "C": 0.00071975, "V": 9138.24058891, "T": "2017-10-28T02:50:00", "BV": 6.59387137}, {"O": 0.00071975, "H": 0.00071975, "L": 0.00071224, "C": 0.00071487, "V": 4517.45386041, "T": "2017-10-28T02:55:00", "BV": 3.22767897}, {"O": 0.0007147, "H": 0.00072448, "L": 0.0007147, "C": 0.00072, "V": 4750.96898629, "T": "2017-10-28T03:00:00", "BV": 3.4146897}, {"O": 0.0007199, "H": 0.00072448, "L": 0.000718, "C": 0.00072447, "V": 4780.94393418, "T": "2017-10-28T03:05:00", "BV": 3.44448052}, {"O": 0.00072448, "H": 0.000725, "L": 0.00072, "C": 0.0007201, "V": 3111.68132266, "T": "2017-10-28T03:10:00", "BV": 2.25203667}, {"O": 0.0007201, "H": 0.000725, "L": 0.000718, "C": 0.00072499, "V": 4688.55269617, "T": "2017-10-28T03:15:00", "BV": 3.38587192}, {"O": 0.00072497, "H": 0.00072497, "L": 0.00072009, "C": 0.00072009, "V": 3576.47118747, "T": "2017-10-28T03:20:00", "BV": 2.59029623}, {"O": 0.00072009, "H": 0.00072495, "L": 0.00072009, "C": 0.00072495, "V": 1806.80827319, "T": "2017-10-28T03:25:00", "BV": 1.30371254}, {"O": 0.00072495, "H": 0.00072495, "L": 0.00072014, "C": 0.00072205, "V": 1867.14076495, "T": "2017-10-28T03:30:00", "BV": 1.35216548}, {"O": 0.00072017, "H": 0.00072488, "L": 0.00072016, "C": 0.00072488, "V": 3874.11811375, "T": "2017-10-28T03:35:00", "BV": 2.80120556}, {"O": 0.00072488, "H": 0.00072499, "L": 0.00072101, "C": 0.00072498, "V": 4723.30400635, "T": "2017-10-28T03:40:00", "BV": 3.41402751}, {"O": 0.00072498, "H": 0.00072499, "L": 0.000721, "C": 0.00072112, "V": 4842.93480535, "T": "2017-10-28T03:45:00", "BV": 3.49543856}, {"O": 0.0007249, "H": 0.0007274, "L": 0.000721, "C": 0.0007274, "V": 8903.94041698, "T": "2017-10-28T03:50:00", "BV": 6.44401742}, {"O": 0.00072545, "H": 0.0007301, "L": 0.00072103, "C": 0.0007301, "V": 22502.36921776, "T": "2017-10-28T03:55:00", "BV": 16.40634646}, {"O": 0.00073011, "H": 0.00073233, "L": 0.00072863, "C": 0.000732, "V": 7003.93422935, "T": "2017-10-28T04:00:00", "BV": 5.12292426}, {"O": 0.000732, "H": 0.00073227, "L": 0.00073, "C": 0.00073, "V": 7930.2466569, "T": "2017-10-28T04:05:00", "BV": 5.79221876}, {"O": 0.00073003, "H": 0.000734, "L": 0.00073, "C": 0.00073389, "V": 7051.28654129, "T": "2017-10-28T04:10:00", "BV": 5.16488424}, {"O": 0.000734, "H": 0.00073539, "L": 0.00073339, "C": 0.00073539, "V": 5914.2754703, "T": "2017-10-28T04:15:00", "BV": 4.34532743}, {"O": 0.00073539, "H": 0.00073999, "L": 0.00073535, "C": 0.00073999, "V": 11995.08874981, "T": "2017-10-28T04:20:00", "BV": 8.84377993}, {"O": 0.00073959, "H": 0.0007479, "L": 0.00073959, "C": 0.0007444, "V": 35358.75175422, "T": "2017-10-28T04:25:00", "BV": 26.30534797}, {"O": 0.0007444, "H": 0.0007485, "L": 0.000743, "C": 0.0007485, "V": 18469.61401681, "T": "2017-10-28T04:30:00", "BV": 13.78573676}, {"O": 0.0007485, "H": 0.00075129, "L": 0.0007485, "C": 0.00075127, "V": 50555.67132246, "T": "2017-10-28T04:35:00", "BV": 37.9138116}, {"O": 0.00075129, "H": 0.000761, "L": 0.00073757, "C": 0.00075127, "V": 109721.11529556, "T": "2017-10-28T04:40:00", "BV": 82.68939961}, {"O": 0.00074928, "H": 0.00075127, "L": 0.000732, "C": 0.00073372, "V": 32849.82029175, "T": "2017-10-28T04:45:00", "BV": 24.28217827}, {"O": 0.00073372, "H": 0.00074871, "L": 0.0007293, "C": 0.00074788, "V": 18730.25086454, "T": "2017-10-28T04:50:00", "BV": 13.82508789}, {"O": 0.00074788, "H": 0.00074799, "L": 0.00074268, "C": 0.00074651, "V": 8893.70033045, "T": "2017-10-28T04:55:00", "BV": 6.6283249}, {"O": 0.00074645, "H": 0.0007477, "L": 0.00074269, "C": 0.0007465, "V": 6841.48141083, "T": "2017-10-28T05:00:00", "BV": 5.09873087}, {"O": 0.00074652, "H": 0.000748, "L": 0.00074269, "C": 0.00074299, "V": 7156.75055693, "T": "2017-10-28T05:05:00", "BV": 5.34854311}, {"O": 0.00074779, "H": 0.00075374, "L": 0.00074299, "C": 0.00075374, "V": 10535.0378571, "T": "2017-10-28T05:10:00", "BV": 7.89356688}, {"O": 0.00075374, "H": 0.00076155, "L": 0.00075374, "C": 0.0007558, "V": 35010.4236282, "T": "2017-10-28T05:15:00", "BV": 26.54341159}, {"O": 0.000756, "H": 0.00075615, "L": 0.00074263, "C": 0.00074796, "V": 10775.86868965, "T": "2017-10-28T05:20:00", "BV": 8.03370545}, {"O": 0.00074796, "H": 0.000757, "L": 0.00074299, "C": 0.000757, "V": 9221.7660287, "T": "2017-10-28T05:25:00", "BV": 6.93170331}, {"O": 0.0007562, "H": 0.000758, "L": 0.000748, "C": 0.000748, "V": 8863.88344347, "T": "2017-10-28T05:30:00", "BV": 6.68223845}, {"O": 0.000748, "H": 0.000755, "L": 0.00074118, "C": 0.00074221, "V": 9836.55349603, "T": "2017-10-28T05:35:00", "BV": 7.37065075}, {"O": 0.00074225, "H": 0.00075288, "L": 0.00074221, "C": 0.00074499, "V": 7895.38292542, "T": "2017-10-28T05:40:00", "BV": 5.88220695}, {"O": 0.00074499, "H": 0.00074598, "L": 0.00073868, "C": 0.00073998, "V": 18421.77753904, "T": "2017-10-28T05:45:00", "BV": 13.66759912}, {"O": 0.00073998, "H": 0.00075179, "L": 0.00073867, "C": 0.00074, "V": 13565.09967648, "T": "2017-10-28T05:50:00", "BV": 10.09692691}, {"O": 0.000739, "H": 0.00074, "L": 0.00073101, "C": 0.00073752, "V": 10473.06804555, "T": "2017-10-28T05:55:00", "BV": 7.71408704}, {"O": 0.00073984, "H": 0.00073984, "L": 0.00073, "C": 0.00073984, "V": 10652.61719392, "T": "2017-10-28T06:00:00", "BV": 7.80880117}, {"O": 0.00073984, "H": 0.00074, "L": 0.00073984, "C": 0.00074, "V": 4456.79406379, "T": "2017-10-28T06:05:00", "BV": 3.29783917}, {"O": 0.00074, "H": 0.00074485, "L": 0.00073201, "C": 0.00074, "V": 6394.09813256, "T": "2017-10-28T06:10:00", "BV": 4.73927663}, {"O": 0.00074488, "H": 0.00074488, "L": 0.00074, "C": 0.00074001, "V": 4912.15157264, "T": "2017-10-28T06:15:00", "BV": 3.64373474}, {"O": 0.00074233, "H": 0.000745, "L": 0.00074195, "C": 0.000745, "V": 3720.74787239, "T": "2017-10-28T06:20:00", "BV": 2.76870415}, {"O": 0.000745, "H": 0.00075143, "L": 0.00074001, "C": 0.00075143, "V": 5991.66609349, "T": "2017-10-28T06:25:00", "BV": 4.47014343}, {"O": 0.00075146, "H": 0.00075399, "L": 0.00075146, "C": 0.0007535, "V": 9773.68979659, "T": "2017-10-28T06:30:00", "BV": 7.35942278}, {"O": 0.00075345, "H": 0.0007539, "L": 0.00075236, "C": 0.00075236, "V": 7328.79804613, "T": "2017-10-28T06:35:00", "BV": 5.52201134}, {"O": 0.000753, "H": 0.00075346, "L": 0.00075192, "C": 0.00075345, "V": 8492.67301764, "T": "2017-10-28T06:40:00", "BV": 6.39179227}, {"O": 0.00075345, "H": 0.00076152, "L": 0.00075345, "C": 0.00076115, "V": 15899.0479468, "T": "2017-10-28T06:45:00", "BV": 12.0513508}, {"O": 0.00076115, "H": 0.0007637, "L": 0.0007572, "C": 0.00076, "V": 40038.63131606, "T": "2017-10-28T06:50:00", "BV": 30.48540719}, {"O": 0.00076, "H": 0.00076248, "L": 0.00075192, "C": 0.00075192, "V": 16771.73998509, "T": "2017-10-28T06:55:00", "BV": 12.67986657}, {"O": 0.000752, "H": 0.00075888, "L": 0.00074861, "C": 0.00075, "V": 15468.28096309, "T": "2017-10-28T07:00:00", "BV": 11.64755493}, {"O": 0.00075577, "H": 0.00075582, "L": 0.00075, "C": 0.0007526, "V": 4482.61074487, "T": "2017-10-28T07:05:00", "BV": 3.37347824}, {"O": 0.0007526, "H": 0.000759, "L": 0.0007526, "C": 0.000759, "V": 4891.33351765, "T": "2017-10-28T07:10:00", "BV": 3.69627469}, {"O": 0.000759, "H": 0.0007611, "L": 0.000759, "C": 0.00076099, "V": 4946.15789875, "T": "2017-10-28T07:15:00", "BV": 3.75921735}, {"O": 0.00076099, "H": 0.000764, "L": 0.00076099, "C": 0.000764, "V": 14852.95681796, "T": "2017-10-28T07:20:00", "BV": 11.34083073}, {"O": 0.000764, "H": 0.00076778, "L": 0.00076372, "C": 0.00076778, "V": 16903.9674751, "T": "2017-10-28T07:25:00", "BV": 12.93835617}, {"O": 0.00076725, "H": 0.00077, "L": 0.00076253, "C": 0.00076929, "V": 30651.76930521, "T": "2017-10-28T07:30:00", "BV": 23.55803193}, {"O": 0.0007692, "H": 0.00076932, "L": 0.0007554, "C": 0.00075962, "V": 18433.66992915, "T": "2017-10-28T07:35:00", "BV": 14.04939391}, {"O": 0.00075952, "H": 0.000766, "L": 0.00075952, "C": 0.0007611, "V": 6349.20436728, "T": "2017-10-28T07:40:00", "BV": 4.82982198}, {"O": 0.00076457, "H": 0.000765, "L": 0.00075952, "C": 0.00075952, "V": 16756.59600068, "T": "2017-10-28T07:45:00", "BV": 12.76114508}, {"O": 0.00075952, "H": 0.00076495, "L": 0.00075952, "C": 0.00076494, "V": 3779.2187018, "T": "2017-10-28T07:50:00", "BV": 2.87625752}, {"O": 0.00076494, "H": 0.00076495, "L": 0.0007633, "C": 0.00076494, "V": 3497.06202494, "T": "2017-10-28T07:55:00", "BV": 2.67306295}, {"O": 0.00076489, "H": 0.00076494, "L": 0.00076012, "C": 0.000762, "V": 4064.85999533, "T": "2017-10-28T08:00:00", "BV": 3.09961402}, {"O": 0.0007633, "H": 0.00076389, "L": 0.00075953, "C": 0.00076389, "V": 7531.34202639, "T": "2017-10-28T08:05:00", "BV": 5.73214181}, {"O": 0.00076054, "H": 0.000762, "L": 0.00075952, "C": 0.00075952, "V": 6161.83242538, "T": "2017-10-28T08:10:00", "BV": 4.68511832}, {"O": 0.0007595, "H": 0.00076387, "L": 0.00075911, "C": 0.0007596, "V": 6202.96847551, "T": "2017-10-28T08:15:00", "BV": 4.71229078}, {"O": 0.0007596, "H": 0.00076, "L": 0.00075915, "C": 0.00076, "V": 3957.00853288, "T": "2017-10-28T08:20:00", "BV": 3.00577258}, {"O": 0.00076001, "H": 0.0007635, "L": 0.00075915, "C": 0.0007625, "V": 2676.88923458, "T": "2017-10-28T08:25:00", "BV": 2.04053454}, {"O": 0.0007625, "H": 0.00076338, "L": 0.0007597, "C": 0.00076, "V": 1509.26331265, "T": "2017-10-28T08:30:00", "BV": 1.14788965}, {"O": 0.00076, "H": 0.0007645, "L": 0.00075916, "C": 0.0007645, "V": 5691.34402639, "T": "2017-10-28T08:35:00", "BV": 4.33742446}, {"O": 0.00076001, "H": 0.00076864, "L": 0.00076, "C": 0.00076495, "V": 8005.71190949, "T": "2017-10-28T08:40:00", "BV": 6.1222936}, {"O": 0.000765, "H": 0.000768, "L": 0.00076494, "C": 0.00076748, "V": 7242.15668689, "T": "2017-10-28T08:45:00", "BV": 5.54339565}, {"O": 0.00076748, "H": 0.00077354, "L": 0.00076748, "C": 0.00077354, "V": 14695.82069601, "T": "2017-10-28T08:50:00", "BV": 11.31829882}, {"O": 0.00077399, "H": 0.0007788, "L": 0.00077355, "C": 0.00077698, "V": 18726.42688832, "T": "2017-10-28T08:55:00", "BV": 14.54444035}, {"O": 0.00077699, "H": 0.00077699, "L": 0.00076932, "C": 0.0007708, "V": 19066.74197559, "T": "2017-10-28T09:00:00", "BV": 14.72202746}, {"O": 0.0007708, "H": 0.000771, "L": 0.00076746, "C": 0.00077, "V": 11987.85541123, "T": "2017-10-28T09:05:00", "BV": 9.22882576}, {"O": 0.00077029, "H": 0.00077922, "L": 0.00077, "C": 0.00077922, "V": 10435.30789278, "T": "2017-10-28T09:10:00", "BV": 8.08262932}, {"O": 0.0007793, "H": 0.00078, "L": 0.0007704, "C": 0.00077513, "V": 21427.48994437, "T": "2017-10-28T09:15:00", "BV": 16.64856643}, {"O": 0.00077513, "H": 0.00077999, "L": 0.00077513, "C": 0.00077998, "V": 5706.68317665, "T": "2017-10-28T09:20:00", "BV": 4.44484098}, {"O": 0.00077998, "H": 0.00079, "L": 0.00077997, "C": 0.00078321, "V": 76100.98904583, "T": "2017-10-28T09:25:00", "BV": 59.65049265}, {"O": 0.00078446, "H": 0.000793, "L": 0.00078232, "C": 0.0007895, "V": 31375.75542291, "T": "2017-10-28T09:30:00", "BV": 24.75506125}, {"O": 0.0007895, "H": 0.0007906, "L": 0.000786, "C": 0.00078645, "V": 9973.6234325, "T": "2017-10-28T09:35:00", "BV": 7.85239024}, {"O": 0.00078621, "H": 0.0007906, "L": 0.00078621, "C": 0.0007906, "V": 9543.63636013, "T": "2017-10-28T09:40:00", "BV": 7.52807104}, {"O": 0.0007908, "H": 0.000798, "L": 0.00079, "C": 0.000798, "V": 29885.63318071, "T": "2017-10-28T09:45:00", "BV": 23.74873411}, {"O": 0.000798, "H": 0.00079921, "L": 0.000795, "C": 0.000795, "V": 43535.6961429, "T": "2017-10-28T09:50:00", "BV": 34.7229855}, {"O": 0.000796, "H": 0.000796, "L": 0.00077501, "C": 0.00078485, "V": 26161.79464939, "T": "2017-10-28T09:55:00", "BV": 20.55158843}, {"O": 0.00078485, "H": 0.000786, "L": 0.00077, "C": 0.0007701, "V": 26596.21354047, "T": "2017-10-28T10:00:00", "BV": 20.64211746}, {"O": 0.000771, "H": 0.000785, "L": 0.0007693, "C": 0.000782, "V": 43557.48381663, "T": "2017-10-28T10:05:00", "BV": 33.90626799}, {"O": 0.000782, "H": 0.000786, "L": 0.00077839, "C": 0.00077881, "V": 14940.93902761, "T": "2017-10-28T10:10:00", "BV": 11.69240014}, {"O": 0.00078396, "H": 0.0007845, "L": 0.00077303, "C": 0.0007785, "V": 12268.45179481, "T": "2017-10-28T10:15:00", "BV": 9.52282821}, {"O": 0.0007785, "H": 0.0007785, "L": 0.0007735, "C": 0.00077776, "V": 3438.31326764, "T": "2017-10-28T10:20:00", "BV": 2.67253709}, {"O": 0.00077777, "H": 0.0007863, "L": 0.00077777, "C": 0.0007863, "V": 10808.6486296, "T": "2017-10-28T10:25:00", "BV": 8.47581628}, {"O": 0.0007863, "H": 0.00078675, "L": 0.000782, "C": 0.00078498, "V": 11779.38353653, "T": "2017-10-28T10:30:00", "BV": 9.24492436}, {"O": 0.000785, "H": 0.0007855, "L": 0.00078498, "C": 0.00078548, "V": 4687.94001136, "T": "2017-10-28T10:35:00", "BV": 3.68074515}, {"O": 0.00078548, "H": 0.00078599, "L": 0.00078, "C": 0.00078594, "V": 10459.7835569, "T": "2017-10-28T10:40:00", "BV": 8.19786537}, {"O": 0.00078593, "H": 0.00078593, "L": 0.00078, "C": 0.0007849, "V": 5947.46182458, "T": "2017-10-28T10:45:00", "BV": 4.65738761}, {"O": 0.00078425, "H": 0.00078425, "L": 0.00077305, "C": 0.00077669, "V": 21927.265511, "T": "2017-10-28T10:50:00", "BV": 17.06253214}, {"O": 0.00077669, "H": 0.0007769, "L": 0.00077102, "C": 0.000773, "V": 14592.88060538, "T": "2017-10-28T10:55:00", "BV": 11.28554743}, {"O": 0.0007731, "H": 0.000785, "L": 0.000773, "C": 0.000785, "V": 9917.89065496, "T": "2017-10-28T11:00:00", "BV": 7.72975063}, {"O": 0.000785, "H": 0.00079218, "L": 0.000782, "C": 0.00079218, "V": 13208.33195339, "T": "2017-10-28T11:05:00", "BV": 10.42176788}, {"O": 0.000791, "H": 0.000792, "L": 0.0007871, "C": 0.0007871, "V": 14111.53976806, "T": "2017-10-28T11:10:00", "BV": 11.15665098}, {"O": 0.00078957, "H": 0.00078957, "L": 0.000786, "C": 0.0007866, "V": 4119.88567105, "T": "2017-10-28T11:15:00", "BV": 3.2440522}, {"O": 0.00078664, "H": 0.00078957, "L": 0.000786, "C": 0.00078601, "V": 4269.74808164, "T": "2017-10-28T11:20:00", "BV": 3.36141175}, {"O": 0.000787, "H": 0.0007988, "L": 0.000787, "C": 0.00079799, "V": 19453.37462283, "T": "2017-10-28T11:25:00", "BV": 15.44425101}, {"O": 0.00079799, "H": 0.00083, "L": 0.00079799, "C": 0.0008199, "V": 124736.31419683, "T": "2017-10-28T11:30:00", "BV": 101.59151556}, {"O": 0.00082, "H": 0.000842, "L": 0.00081737, "C": 0.00083333, "V": 75051.29324678, "T": "2017-10-28T11:35:00", "BV": 62.57466263}, {"O": 0.00083333, "H": 0.00083744, "L": 0.000823, "C": 0.00083318, "V": 45835.30003596, "T": "2017-10-28T11:40:00", "BV": 37.9248777}, {"O": 0.000833, "H": 0.00083699, "L": 0.00081, "C": 0.00081759, "V": 69338.03196856, "T": "2017-10-28T11:45:00", "BV": 57.10014}, {"O": 0.00081758, "H": 0.0008199, "L": 0.000802, "C": 0.000815, "V": 51284.02787631, "T": "2017-10-28T11:50:00", "BV": 41.63091434}, {"O": 0.000815, "H": 0.0008289, "L": 0.00081102, "C": 0.000828, "V": 20743.9827969, "T": "2017-10-28T11:55:00", "BV": 17.09179458}, {"O": 0.000828, "H": 0.00083198, "L": 0.00081303, "C": 0.0008234, "V": 39900.63162752, "T": "2017-10-28T12:00:00", "BV": 32.84815227}, {"O": 0.0008234, "H": 0.00083, "L": 0.00082, "C": 0.000823, "V": 28894.05557507, "T": "2017-10-28T12:05:00", "BV": 23.83743224}, {"O": 0.00082142, "H": 0.0008299, "L": 0.0008155, "C": 0.00082299, "V": 23839.84034336, "T": "2017-10-28T12:10:00", "BV": 19.59824252}, {"O": 0.00082299, "H": 0.00082979, "L": 0.00082, "C": 0.00082, "V": 11280.21036217, "T": "2017-10-28T12:15:00", "BV": 9.31960971}, {"O": 0.00082, "H": 0.00082769, "L": 0.00081686, "C": 0.00081975, "V": 25378.12206383, "T": "2017-10-28T12:20:00", "BV": 20.84948146}, {"O": 0.00081999, "H": 0.00085278, "L": 0.00081501, "C": 0.0008483, "V": 115096.30536672, "T": "2017-10-28T12:25:00", "BV": 96.40791677}, {"O": 0.00084829, "H": 0.00084957, "L": 0.000823, "C": 0.00083399, "V": 53228.33946954, "T": "2017-10-28T12:30:00", "BV": 44.31276958}, {"O": 0.00083399, "H": 0.00085999, "L": 0.000832, "C": 0.0008589, "V": 54715.36910156, "T": "2017-10-28T12:35:00", "BV": 46.25804719}, {"O": 0.00085891, "H": 0.00087, "L": 0.00085591, "C": 0.000867, "V": 56170.9840419, "T": "2017-10-28T12:40:00", "BV": 48.4784932}, {"O": 0.00086659, "H": 0.000868, "L": 0.0008533, "C": 0.00086449, "V": 42892.15457045, "T": "2017-10-28T12:45:00", "BV": 36.88276674}, {"O": 0.00086447, "H": 0.00086499, "L": 0.000856, "C": 0.00086448, "V": 32678.17046518, "T": "2017-10-28T12:50:00", "BV": 28.16968605}, {"O": 0.0008649, "H": 0.00087934, "L": 0.0008649, "C": 0.00087885, "V": 32900.02848565, "T": "2017-10-28T12:55:00", "BV": 28.65567311}, {"O": 0.0008787, "H": 0.00087885, "L": 0.00084876, "C": 0.00085, "V": 52305.66396563, "T": "2017-10-28T13:00:00", "BV": 45.11894357}, {"O": 0.000849, "H": 0.00086, "L": 0.000849, "C": 0.00085425, "V": 39525.19772316, "T": "2017-10-28T13:05:00", "BV": 33.75794537}, {"O": 0.00085425, "H": 0.00085999, "L": 0.00085005, "C": 0.0008531, "V": 21881.8119355, "T": "2017-10-28T13:10:00", "BV": 18.70097025}, {"O": 0.0008531, "H": 0.0008531, "L": 0.00082165, "C": 0.00083785, "V": 66283.73198893, "T": "2017-10-28T13:15:00", "BV": 55.30228465}, {"O": 0.00083785, "H": 0.00084815, "L": 0.00082234, "C": 0.0008448, "V": 60287.82540987, "T": "2017-10-28T13:20:00", "BV": 50.01911049}, {"O": 0.0008448, "H": 0.00085, "L": 0.000832, "C": 0.000849, "V": 29070.96234849, "T": "2017-10-28T13:25:00", "BV": 24.49549401}, {"O": 0.00084897, "H": 0.000849, "L": 0.00083, "C": 0.000831, "V": 23055.98892177, "T": "2017-10-28T13:30:00", "BV": 19.40649947}, {"O": 0.00084, "H": 0.00084, "L": 0.000825, "C": 0.000829, "V": 19861.49702817, "T": "2017-10-28T13:35:00", "BV": 16.53834465}, {"O": 0.000829, "H": 0.00083, "L": 0.00082338, "C": 0.00082692, "V": 23417.4535967, "T": "2017-10-28T13:40:00", "BV": 19.34067944}, {"O": 0.000826, "H": 0.00084357, "L": 0.000824, "C": 0.00084357, "V": 23973.95817774, "T": "2017-10-28T13:45:00", "BV": 19.97468163}, {"O": 0.00084357, "H": 0.00084752, "L": 0.00083295, "C": 0.00083999, "V": 26148.63605397, "T": "2017-10-28T13:50:00", "BV": 22.07817624}, {"O": 0.0008399, "H": 0.000844, "L": 0.00083017, "C": 0.00083075, "V": 10346.58133371, "T": "2017-10-28T13:55:00", "BV": 8.69339601}, {"O": 0.000834, "H": 0.000845, "L": 0.00083076, "C": 0.000845, "V": 15466.23449227, "T": "2017-10-28T14:00:00", "BV": 12.98914674}, {"O": 0.000845, "H": 0.00084907, "L": 0.000845, "C": 0.0008489, "V": 12337.29784538, "T": "2017-10-28T14:05:00", "BV": 10.45219144}, {"O": 0.000849, "H": 0.00086, "L": 0.0008489, "C": 0.00086, "V": 37206.16278164, "T": "2017-10-28T14:10:00", "BV": 31.75840996}, {"O": 0.00086, "H": 0.00086389, "L": 0.000857, "C": 0.00086345, "V": 21849.51698254, "T": "2017-10-28T14:15:00", "BV": 18.83704748}, {"O": 0.00086351, "H": 0.00086389, "L": 0.00084594, "C": 0.00085, "V": 26211.53964718, "T": "2017-10-28T14:20:00", "BV": 22.40668757}, {"O": 0.00084999, "H": 0.00086263, "L": 0.00084595, "C": 0.00086263, "V": 15233.78218063, "T": "2017-10-28T14:25:00", "BV": 13.03202652}, {"O": 0.0008626, "H": 0.000873, "L": 0.00086, "C": 0.000873, "V": 43540.37581127, "T": "2017-10-28T14:30:00", "BV": 37.7896751}, {"O": 0.000873, "H": 0.00088, "L": 0.000872, "C": 0.00088, "V": 48385.82930488, "T": "2017-10-28T14:35:00", "BV": 42.35488173}, {"O": 0.000878, "H": 0.0008844, "L": 0.000868, "C": 0.00086801, "V": 37773.06628232, "T": "2017-10-28T14:40:00", "BV": 33.25850326}, {"O": 0.00086801, "H": 0.00088, "L": 0.000861, "C": 0.00088, "V": 35207.30202135, "T": "2017-10-28T14:45:00", "BV": 30.78086914}, {"O": 0.00088, "H": 0.00088442, "L": 0.00087499, "C": 0.0008793, "V": 39120.22203726, "T": "2017-10-28T14:50:00", "BV": 34.4294068}, {"O": 0.0008793, "H": 0.0008833, "L": 0.000877, "C": 0.00088323, "V": 34972.66056074, "T": "2017-10-28T14:55:00", "BV": 30.81263991}, {"O": 0.00088323, "H": 0.00088324, "L": 0.00087499, "C": 0.00087505, "V": 45961.60576736, "T": "2017-10-28T15:00:00", "BV": 40.32817533}, {"O": 0.000875, "H": 0.0008785, "L": 0.00085433, "C": 0.00085877, "V": 41185.3918845, "T": "2017-10-28T15:05:00", "BV": 35.73399698}, {"O": 0.000858, "H": 0.00086086, "L": 0.0008355, "C": 0.00085999, "V": 87845.48175547, "T": "2017-10-28T15:10:00", "BV": 74.50550034}, {"O": 0.00085999, "H": 0.00086254, "L": 0.000856, "C": 0.000858, "V": 22627.17595159, "T": "2017-10-28T15:15:00", "BV": 19.43545295}, {"O": 0.0008625, "H": 0.00087, "L": 0.00085611, "C": 0.0008661, "V": 33382.51424189, "T": "2017-10-28T15:20:00", "BV": 28.82452053}, {"O": 0.00086899, "H": 0.00087, "L": 0.000865, "C": 0.0008654, "V": 18136.67711376, "T": "2017-10-28T15:25:00", "BV": 15.74799671}, {"O": 0.0008654, "H": 0.000875, "L": 0.000865, "C": 0.00087403, "V": 25000.85397237, "T": "2017-10-28T15:30:00", "BV": 21.8073813}, {"O": 0.00087492, "H": 0.0008751, "L": 0.00086022, "C": 0.00086584, "V": 26824.49366491, "T": "2017-10-28T15:35:00", "BV": 23.33352126}, {"O": 0.00086584, "H": 0.0008665, "L": 0.00086, "C": 0.00086, "V": 19590.30683327, "T": "2017-10-28T15:40:00", "BV": 16.91436674}, {"O": 0.00086, "H": 0.00087, "L": 0.0008565, "C": 0.00086499, "V": 15903.50721599, "T": "2017-10-28T15:45:00", "BV": 13.68313594}, {"O": 0.00086997, "H": 0.00087, "L": 0.00086085, "C": 0.00086501, "V": 10606.36169468, "T": "2017-10-28T15:50:00", "BV": 9.19824114}, {"O": 0.00086505, "H": 0.00086899, "L": 0.00086268, "C": 0.000865, "V": 15319.27904902, "T": "2017-10-28T15:55:00", "BV": 13.2935717}, {"O": 0.000865, "H": 0.0008751, "L": 0.000865, "C": 0.00087509, "V": 24232.25952817, "T": "2017-10-28T16:00:00", "BV": 21.11514307}, {"O": 0.0008751, "H": 0.00088377, "L": 0.00087509, "C": 0.00088, "V": 39207.04676486, "T": "2017-10-28T16:05:00", "BV": 34.44927646}, {"O": 0.00088, "H": 0.00088, "L": 0.000875, "C": 0.00087998, "V": 19017.64387561, "T": "2017-10-28T16:10:00", "BV": 16.67482042}, {"O": 0.00087999, "H": 0.00088442, "L": 0.00087998, "C": 0.00088112, "V": 25430.95416088, "T": "2017-10-28T16:15:00", "BV": 22.43724301}, {"O": 0.00088112, "H": 0.0008849, "L": 0.000876, "C": 0.00087899, "V": 15025.77062802, "T": "2017-10-28T16:20:00", "BV": 13.222835}, {"O": 0.0008799, "H": 0.00088, "L": 0.000875, "C": 0.00087987, "V": 12909.52822441, "T": "2017-10-28T16:25:00", "BV": 11.34419077}, {"O": 0.000879, "H": 0.00088395, "L": 0.000876, "C": 0.00088395, "V": 33943.68475469, "T": "2017-10-28T16:30:00", "BV": 29.84538009}, {"O": 0.00088399, "H": 0.0008953, "L": 0.00088292, "C": 0.000895, "V": 73259.24660491, "T": "2017-10-28T16:35:00", "BV": 65.11147221}, {"O": 0.00089502, "H": 0.000917, "L": 0.000895, "C": 0.00090992, "V": 161324.86751152, "T": "2017-10-28T16:40:00", "BV": 146.01521302}, {"O": 0.00090992, "H": 0.000917, "L": 0.0008978, "C": 0.000917, "V": 70638.37621341, "T": "2017-10-28T16:45:00", "BV": 63.95150486}, {"O": 0.000917, "H": 0.0009175, "L": 0.0009001, "C": 0.0009001, "V": 46004.85829375, "T": "2017-10-28T16:50:00", "BV": 41.89568971}, {"O": 0.0009001, "H": 0.000903, "L": 0.000895, "C": 0.000896, "V": 38470.15578307, "T": "2017-10-28T16:55:00", "BV": 34.574035}, {"O": 0.00089584, "H": 0.00089584, "L": 0.00088886, "C": 0.0008909, "V": 38966.26151966, "T": "2017-10-28T17:00:00", "BV": 34.72739671}, {"O": 0.00089489, "H": 0.00089599, "L": 0.0008885, "C": 0.00089338, "V": 39910.23384792, "T": "2017-10-28T17:05:00", "BV": 35.55041395}, {"O": 0.00089338, "H": 0.0008975, "L": 0.00089, "C": 0.00089739, "V": 26223.38717422, "T": "2017-10-28T17:10:00", "BV": 23.49492935}, {"O": 0.00089737, "H": 0.00090888, "L": 0.0008925, "C": 0.00090718, "V": 42027.99260923, "T": "2017-10-28T17:15:00", "BV": 37.82552308}, {"O": 0.00090892, "H": 0.0009178, "L": 0.0009, "C": 0.00091765, "V": 46948.06951683, "T": "2017-10-28T17:20:00", "BV": 42.85175551}, {"O": 0.00091765, "H": 0.00091766, "L": 0.00089701, "C": 0.00091351, "V": 39350.04927968, "T": "2017-10-28T17:25:00", "BV": 35.61607574}, {"O": 0.00091351, "H": 0.0009169, "L": 0.00091301, "C": 0.00091578, "V": 26107.09475922, "T": "2017-10-28T17:30:00", "BV": 23.89091089}, {"O": 0.0009157, "H": 0.000916, "L": 0.00090581, "C": 0.000916, "V": 44316.7198769, "T": "2017-10-28T17:35:00", "BV": 40.42062359}, {"O": 0.000916, "H": 0.000917, "L": 0.0009125, "C": 0.00091647, "V": 24584.00553671, "T": "2017-10-28T17:40:00", "BV": 22.50251036}, {"O": 0.000916, "H": 0.00093704, "L": 0.000916, "C": 0.00092648, "V": 90159.71976829, "T": "2017-10-28T17:45:00", "BV": 83.49123439}, {"O": 0.00092648, "H": 0.00094693, "L": 0.00092, "C": 0.00093744, "V": 74328.93499171, "T": "2017-10-28T17:50:00", "BV": 69.85045275}, {"O": 0.00093744, "H": 0.000946, "L": 0.00093687, "C": 0.000946, "V": 37725.32304784, "T": "2017-10-28T17:55:00", "BV": 35.52085309}, {"O": 0.00094637, "H": 0.000961, "L": 0.00094255, "C": 0.000945, "V": 140142.00122644, "T": "2017-10-28T18:00:00", "BV": 133.57582292}, {"O": 0.000943, "H": 0.00095719, "L": 0.00093022, "C": 0.00094753, "V": 74175.7305409, "T": "2017-10-28T18:05:00", "BV": 70.30204292}, {"O": 0.00095, "H": 0.0009545, "L": 0.00093201, "C": 0.00093999, "V": 68856.52388253, "T": "2017-10-28T18:10:00", "BV": 64.75741723}, {"O": 0.00093939, "H": 0.00094452, "L": 0.00093602, "C": 0.00094, "V": 52949.81745958, "T": "2017-10-28T18:15:00", "BV": 49.67490627}, {"O": 0.00094, "H": 0.00095917, "L": 0.00093891, "C": 0.00095892, "V": 48196.91780172, "T": "2017-10-28T18:20:00", "BV": 45.96772562}, {"O": 0.0009585, "H": 0.0009589, "L": 0.00094, "C": 0.0009414, "V": 42093.94056922, "T": "2017-10-28T18:25:00", "BV": 39.94725729}, {"O": 0.0009414, "H": 0.0009482, "L": 0.00093501, "C": 0.00094577, "V": 60778.54112893, "T": "2017-10-28T18:30:00", "BV": 57.05448373}, {"O": 0.00094577, "H": 0.00095, "L": 0.000942, "C": 0.000948, "V": 21761.94337865, "T": "2017-10-28T18:35:00", "BV": 20.58605494}, {"O": 0.0009478, "H": 0.00094998, "L": 0.000938, "C": 0.00093801, "V": 31046.04860962, "T": "2017-10-28T18:40:00", "BV": 29.34290503}, {"O": 0.0009399, "H": 0.00094247, "L": 0.00089454, "C": 0.0008995, "V": 70133.21334257, "T": "2017-10-28T18:45:00", "BV": 64.51414421}, {"O": 0.0008995, "H": 0.000915, "L": 0.00087162, "C": 0.00091, "V": 168519.31500613, "T": "2017-10-28T18:50:00", "BV": 150.9668346}, {"O": 0.00091, "H": 0.0009245, "L": 0.00089, "C": 0.0009, "V": 62663.37065918, "T": "2017-10-28T18:55:00", "BV": 57.1368059}, {"O": 0.0009, "H": 0.000906, "L": 0.0008756, "C": 0.0008756, "V": 80364.73408241, "T": "2017-10-28T19:00:00", "BV": 71.23540408}, {"O": 0.0008756, "H": 0.00087561, "L": 0.000833, "C": 0.00086786, "V": 261067.24915315, "T": "2017-10-28T19:05:00", "BV": 222.88635492}, {"O": 0.00086786, "H": 0.00087737, "L": 0.00084099, "C": 0.00084099, "V": 110243.92642569, "T": "2017-10-28T19:10:00", "BV": 95.27193504}, {"O": 0.00084122, "H": 0.0008654, "L": 0.0008322, "C": 0.00083543, "V": 79198.78413797, "T": "2017-10-28T19:15:00", "BV": 67.19421812}, {"O": 0.00083559, "H": 0.00084775, "L": 0.0008191, "C": 0.00083689, "V": 164619.17492483, "T": "2017-10-28T19:20:00", "BV": 136.53212686}, {"O": 0.00083689, "H": 0.000851, "L": 0.000825, "C": 0.000841, "V": 115252.66873441, "T": "2017-10-28T19:25:00", "BV": 97.1293015}, {"O": 0.000841, "H": 0.000851, "L": 0.00083701, "C": 0.00084401, "V": 44263.99100798, "T": "2017-10-28T19:30:00", "BV": 37.36052711}, {"O": 0.00084444, "H": 0.00086414, "L": 0.00084401, "C": 0.00086266, "V": 75415.23584844, "T": "2017-10-28T19:35:00", "BV": 64.71371931}, {"O": 0.00086415, "H": 0.00088769, "L": 0.00086415, "C": 0.00088099, "V": 92729.09823466, "T": "2017-10-28T19:40:00", "BV": 81.70679738}, {"O": 0.000883, "H": 0.00088549, "L": 0.00085976, "C": 0.00086561, "V": 52852.19118718, "T": "2017-10-28T19:45:00", "BV": 46.06500764}, {"O": 0.00086561, "H": 0.00088777, "L": 0.00086561, "C": 0.00088599, "V": 39724.73127586, "T": "2017-10-28T19:50:00", "BV": 34.86126791}, {"O": 0.00088333, "H": 0.00088597, "L": 0.00086891, "C": 0.000871, "V": 13995.06617657, "T": "2017-10-28T19:55:00", "BV": 12.22706386}, {"O": 0.00087004, "H": 0.00088357, "L": 0.00087004, "C": 0.00088355, "V": 10677.86842074, "T": "2017-10-28T20:00:00", "BV": 9.34952727}, {"O": 0.000884, "H": 0.00088503, "L": 0.00086683, "C": 0.00086891, "V": 16333.68010563, "T": "2017-10-28T20:05:00", "BV": 14.33627554}, {"O": 0.00086891, "H": 0.00086891, "L": 0.00083693, "C": 0.00085687, "V": 48242.35653319, "T": "2017-10-28T20:10:00", "BV": 40.94791813}, {"O": 0.00085687, "H": 0.00086, "L": 0.00084075, "C": 0.000846, "V": 22328.48551091, "T": "2017-10-28T20:15:00", "BV": 18.95868091}, {"O": 0.000846, "H": 0.00084799, "L": 0.0008365, "C": 0.000841, "V": 23764.28840235, "T": "2017-10-28T20:20:00", "BV": 20.00357255}, {"O": 0.0008365, "H": 0.00084999, "L": 0.0008365, "C": 0.00084687, "V": 16450.03250186, "T": "2017-10-28T20:25:00", "BV": 13.84888053}, {"O": 0.0008499, "H": 0.000855, "L": 0.00084109, "C": 0.000843, "V": 20106.54912736, "T": "2017-10-28T20:30:00", "BV": 17.02596191}, {"O": 0.00084301, "H": 0.00084621, "L": 0.000843, "C": 0.00084619, "V": 15599.78769956, "T": "2017-10-28T20:35:00", "BV": 13.16531119}, {"O": 0.0008462, "H": 0.00086465, "L": 0.0008462, "C": 0.00086421, "V": 11431.9909479, "T": "2017-10-28T20:40:00", "BV": 9.83544541}, {"O": 0.00086421, "H": 0.00087281, "L": 0.00086415, "C": 0.00086745, "V": 22707.1327578, "T": "2017-10-28T20:45:00", "BV": 19.69844136}, {"O": 0.000869, "H": 0.000869, "L": 0.00086346, "C": 0.00086802, "V": 14368.19190959, "T": "2017-10-28T20:50:00", "BV": 12.45228366}, {"O": 0.00086812, "H": 0.00086857, "L": 0.00086801, "C": 0.00086857, "V": 11048.06596694, "T": "2017-10-28T20:55:00", "BV": 9.5920471}, {"O": 0.00086851, "H": 0.00088549, "L": 0.0008685, "C": 0.000884, "V": 42494.43090549, "T": "2017-10-28T21:00:00", "BV": 37.28061839}, {"O": 0.00088549, "H": 0.00091, "L": 0.000883, "C": 0.000904, "V": 68505.03200798, "T": "2017-10-28T21:05:00", "BV": 61.65178864}, {"O": 0.000903, "H": 0.00090457, "L": 0.00086998, "C": 0.00087882, "V": 45371.07861855, "T": "2017-10-28T21:10:00", "BV": 40.33528842}, {"O": 0.00087882, "H": 0.00090043, "L": 0.00087873, "C": 0.000885, "V": 31188.79622292, "T": "2017-10-28T21:15:00", "BV": 27.83157817}, {"O": 0.000885, "H": 0.00089342, "L": 0.00088177, "C": 0.00088177, "V": 12548.93490936, "T": "2017-10-28T21:20:00", "BV": 11.11425881}, {"O": 0.000883, "H": 0.00089, "L": 0.00087573, "C": 0.000881, "V": 15689.73257497, "T": "2017-10-28T21:25:00", "BV": 13.86615271}, {"O": 0.00088104, "H": 0.00089876, "L": 0.00088101, "C": 0.0008985, "V": 21058.1339702, "T": "2017-10-28T21:30:00", "BV": 18.76644838}, {"O": 0.00089876, "H": 0.0009046, "L": 0.000895, "C": 0.0009035, "V": 31068.99531636, "T": "2017-10-28T21:35:00", "BV": 27.97660568}, {"O": 0.000903, "H": 0.000917, "L": 0.0009025, "C": 0.000917, "V": 26931.13388931, "T": "2017-10-28T21:40:00", "BV": 24.4668855}, {"O": 0.000917, "H": 0.000925, "L": 0.00090461, "C": 0.000914, "V": 45440.60564944, "T": "2017-10-28T21:45:00", "BV": 41.77653974}, {"O": 0.000914, "H": 0.00092298, "L": 0.000908, "C": 0.00091901, "V": 17983.41287215, "T": "2017-10-28T21:50:00", "BV": 16.48145344}, {"O": 0.00091903, "H": 0.00093452, "L": 0.000919, "C": 0.00091999, "V": 48876.26127928, "T": "2017-10-28T21:55:00", "BV": 45.30333169}, {"O": 0.00092, "H": 0.0009393, "L": 0.00092, "C": 0.0009326, "V": 47671.79053629, "T": "2017-10-28T22:00:00", "BV": 44.4337355}, {"O": 0.0009326, "H": 0.00094762, "L": 0.00092007, "C": 0.000947, "V": 65832.28553298, "T": "2017-10-28T22:05:00", "BV": 61.54011672}, {"O": 0.000947, "H": 0.000948, "L": 0.00092001, "C": 0.00092501, "V": 55422.89345285, "T": "2017-10-28T22:10:00", "BV": 51.90187714}, {"O": 0.000927, "H": 0.000942, "L": 0.000922, "C": 0.000941, "V": 32780.09158285, "T": "2017-10-28T22:15:00", "BV": 30.6238813}, {"O": 0.000941, "H": 0.000941, "L": 0.00092187, "C": 0.00092187, "V": 30263.57115136, "T": "2017-10-28T22:20:00", "BV": 28.11576718}, {"O": 0.00092187, "H": 0.00092187, "L": 0.000886, "C": 0.00091437, "V": 64860.01231362, "T": "2017-10-28T22:25:00", "BV": 58.91782772}, {"O": 0.00091001, "H": 0.00094, "L": 0.00091, "C": 0.00093387, "V": 34923.51628911, "T": "2017-10-28T22:30:00", "BV": 32.12648136}, {"O": 0.000933, "H": 0.00093917, "L": 0.00091, "C": 0.00091159, "V": 23905.49162018, "T": "2017-10-28T22:35:00", "BV": 22.10963296}, {"O": 0.00091159, "H": 0.00092299, "L": 0.00090524, "C": 0.00090539, "V": 14066.89293714, "T": "2017-10-28T22:40:00", "BV": 12.86040518}, {"O": 0.00090539, "H": 0.00090999, "L": 0.00090342, "C": 0.000905, "V": 23425.62201228, "T": "2017-10-28T22:45:00", "BV": 21.18730545}, {"O": 0.000905, "H": 0.0009098, "L": 0.0009, "C": 0.00090003, "V": 21884.40619736, "T": "2017-10-28T22:50:00", "BV": 19.77450398}, {"O": 0.00090001, "H": 0.00090003, "L": 0.00087284, "C": 0.00087573, "V": 37559.09934552, "T": "2017-10-28T22:55:00", "BV": 33.09353443}, {"O": 0.00087573, "H": 0.00089995, "L": 0.0008685, "C": 0.00088027, "V": 65059.01232616, "T": "2017-10-28T23:00:00", "BV": 57.39328225}, {"O": 0.0008803, "H": 0.000889, "L": 0.000874, "C": 0.000874, "V": 29774.86286873, "T": "2017-10-28T23:05:00", "BV": 26.32660964}, {"O": 0.000874, "H": 0.000874, "L": 0.000865, "C": 0.00086562, "V": 47744.21321105, "T": "2017-10-28T23:10:00", "BV": 41.45385665}, {"O": 0.00086562, "H": 0.000895, "L": 0.00086562, "C": 0.00089, "V": 31624.25395089, "T": "2017-10-28T23:15:00", "BV": 27.98698524}, {"O": 0.00089, "H": 0.00092448, "L": 0.00088897, "C": 0.000905, "V": 43463.99938468, "T": "2017-10-28T23:20:00", "BV": 39.61639013}, {"O": 0.00090491, "H": 0.00090491, "L": 0.00089028, "C": 0.0008955, "V": 17456.78980746, "T": "2017-10-28T23:25:00", "BV": 15.61575802}, {"O": 0.0008955, "H": 0.00089812, "L": 0.00089, "C": 0.00089, "V": 18496.14262644, "T": "2017-10-28T23:30:00", "BV": 16.54921852}, {"O": 0.00089, "H": 0.000895, "L": 0.000871, "C": 0.00087803, "V": 9991.1690123, "T": "2017-10-28T23:35:00", "BV": 8.84785732}, {"O": 0.0008722, "H": 0.00089, "L": 0.0008722, "C": 0.00088845, "V": 14900.33023161, "T": "2017-10-28T23:40:00", "BV": 13.1439692}, {"O": 0.00088845, "H": 0.00089174, "L": 0.000873, "C": 0.00089174, "V": 16755.29100779, "T": "2017-10-28T23:45:00", "BV": 14.78470547}, {"O": 0.00089174, "H": 0.00090498, "L": 0.00088601, "C": 0.0009, "V": 13886.95395652, "T": "2017-10-28T23:50:00", "BV": 12.46889939}, {"O": 0.0009022, "H": 0.00090498, "L": 0.00089537, "C": 0.0008955, "V": 11099.71931768, "T": "2017-10-28T23:55:00", "BV": 9.99285065}, {"O": 0.0008955, "H": 0.0008969, "L": 0.00088308, "C": 0.000886, "V": 10976.97557719, "T": "2017-10-29T00:00:00", "BV": 9.77403662}, {"O": 0.00088687, "H": 0.00088958, "L": 0.00088308, "C": 0.000884, "V": 7318.1409, "T": "2017-10-29T00:05:00", "BV": 6.48713568}, {"O": 0.000884, "H": 0.00088498, "L": 0.0008799, "C": 0.0008799, "V": 7847.51650086, "T": "2017-10-29T00:10:00", "BV": 6.92789632}, {"O": 0.0008799, "H": 0.0008799, "L": 0.00086478, "C": 0.00086478, "V": 22655.51876338, "T": "2017-10-29T00:15:00", "BV": 19.75469781}, {"O": 0.00086473, "H": 0.00086478, "L": 0.00085153, "C": 0.00086477, "V": 47646.16597733, "T": "2017-10-29T00:20:00", "BV": 40.95108719}, {"O": 0.00086477, "H": 0.00088169, "L": 0.00086399, "C": 0.00088, "V": 23192.36864663, "T": "2017-10-29T00:25:00", "BV": 20.31447036}, {"O": 0.00088, "H": 0.00088102, "L": 0.00087001, "C": 0.00087364, "V": 7170.39739556, "T": "2017-10-29T00:30:00", "BV": 6.28518663}, {"O": 0.00087685, "H": 0.00087685, "L": 0.00085501, "C": 0.0008613, "V": 19114.30448824, "T": "2017-10-29T00:35:00", "BV": 16.47200114}, {"O": 0.00086163, "H": 0.000872, "L": 0.00086, "C": 0.0008699, "V": 17287.25783709, "T": "2017-10-29T00:40:00", "BV": 14.96611542}, {"O": 0.00086477, "H": 0.00086477, "L": 0.00085377, "C": 0.00085665, "V": 14643.22382918, "T": "2017-10-29T00:45:00", "BV": 12.62583516}, {"O": 0.00085664, "H": 0.00085665, "L": 0.00081902, "C": 0.00081902, "V": 99311.82053925, "T": "2017-10-29T00:50:00", "BV": 83.07915246}, {"O": 0.00081995, "H": 0.00083753, "L": 0.00080855, "C": 0.00083636, "V": 79066.79530468, "T": "2017-10-29T00:55:00", "BV": 64.75493415}, {"O": 0.00083751, "H": 0.000851, "L": 0.000835, "C": 0.00084576, "V": 68527.53769685, "T": "2017-10-29T01:00:00", "BV": 57.9929102}, {"O": 0.000843, "H": 0.000843, "L": 0.00080902, "C": 0.000811, "V": 72706.73448153, "T": "2017-10-29T01:05:00", "BV": 59.60895475}, {"O": 0.000811, "H": 0.00083405, "L": 0.00080562, "C": 0.00081509, "V": 58009.25658598, "T": "2017-10-29T01:10:00", "BV": 47.5163464}, {"O": 0.000822, "H": 0.00082319, "L": 0.000815, "C": 0.00082319, "V": 21420.35774355, "T": "2017-10-29T01:15:00", "BV": 17.50763594}, {"O": 0.00082318, "H": 0.00083062, "L": 0.00080722, "C": 0.00080722, "V": 41626.17133813, "T": "2017-10-29T01:20:00", "BV": 34.1058697}, {"O": 0.00080723, "H": 0.00081339, "L": 0.0007945, "C": 0.0008105, "V": 91714.34948299, "T": "2017-10-29T01:25:00", "BV": 73.43039215}, {"O": 0.0008105, "H": 0.00082561, "L": 0.00080118, "C": 0.00082348, "V": 33907.22978319, "T": "2017-10-29T01:30:00", "BV": 27.60508981}, {"O": 0.00082001, "H": 0.00087, "L": 0.00081999, "C": 0.000868, "V": 61818.22051642, "T": "2017-10-29T01:35:00", "BV": 52.18493824}, {"O": 0.000868, "H": 0.00088486, "L": 0.00084253, "C": 0.00086163, "V": 80579.63757693, "T": "2017-10-29T01:40:00", "BV": 70.00249775}, {"O": 0.00087, "H": 0.00087, "L": 0.000845, "C": 0.00085997, "V": 35180.81669295, "T": "2017-10-29T01:45:00", "BV": 30.06739576}, {"O": 0.00085997, "H": 0.00085997, "L": 0.0008395, "C": 0.0008395, "V": 9065.48475999, "T": "2017-10-29T01:50:00", "BV": 7.70516976}, {"O": 0.0008395, "H": 0.00085395, "L": 0.00083539, "C": 0.000845, "V": 13643.92329143, "T": "2017-10-29T01:55:00", "BV": 11.48939126}, {"O": 0.000845, "H": 0.00085, "L": 0.0008354, "C": 0.000848, "V": 10687.27510219, "T": "2017-10-29T02:00:00", "BV": 9.01830806}, {"O": 0.00084305, "H": 0.000848, "L": 0.00083539, "C": 0.00084, "V": 22702.07355428, "T": "2017-10-29T02:05:00", "BV": 18.99986674}, {"O": 0.00083604, "H": 0.00084801, "L": 0.00083546, "C": 0.00084, "V": 12946.7429227, "T": "2017-10-29T02:10:00", "BV": 10.93044254}, {"O": 0.00083616, "H": 0.00084, "L": 0.0008328, "C": 0.0008328, "V": 17734.86416267, "T": "2017-10-29T02:15:00", "BV": 14.81512037}, {"O": 0.00083259, "H": 0.0008384, "L": 0.0008324, "C": 0.00083599, "V": 9873.67358914, "T": "2017-10-29T02:20:00", "BV": 8.25260069}, {"O": 0.00083599, "H": 0.00085387, "L": 0.0008324, "C": 0.00085387, "V": 15252.87275865, "T": "2017-10-29T02:25:00", "BV": 12.8509169}, {"O": 0.00085387, "H": 0.00086799, "L": 0.00085387, "C": 0.000855, "V": 26576.14661764, "T": "2017-10-29T02:30:00", "BV": 22.86401801}, {"O": 0.000855, "H": 0.000879, "L": 0.000854, "C": 0.00087707, "V": 26001.14247149, "T": "2017-10-29T02:35:00", "BV": 22.58607352}, {"O": 0.00087888, "H": 0.00087888, "L": 0.00085718, "C": 0.0008579, "V": 34392.29762652, "T": "2017-10-29T02:40:00", "BV": 29.76586672}, {"O": 0.00085793, "H": 0.00087, "L": 0.00085793, "C": 0.0008689, "V": 5144.87632687, "T": "2017-10-29T02:45:00", "BV": 4.46293146}, {"O": 0.00086889, "H": 0.00087666, "L": 0.0008675, "C": 0.00087499, "V": 15479.81588991, "T": "2017-10-29T02:50:00", "BV": 13.48761358}, {"O": 0.0008725, "H": 0.000874, "L": 0.00086029, "C": 0.00086999, "V": 14303.46614921, "T": "2017-10-29T02:55:00", "BV": 12.42896533}, {"O": 0.00086899, "H": 0.00087232, "L": 0.000865, "C": 0.00086681, "V": 12173.34122812, "T": "2017-10-29T03:00:00", "BV": 10.60287668}, {"O": 0.000872, "H": 0.0008721, "L": 0.00086681, "C": 0.000872, "V": 6640.17409951, "T": "2017-10-29T03:05:00", "BV": 5.78771896}, {"O": 0.00087201, "H": 0.00087201, "L": 0.0008685, "C": 0.00086851, "V": 13889.4847601, "T": "2017-10-29T03:10:00", "BV": 12.10155433}, {"O": 0.00086851, "H": 0.00086851, "L": 0.0008656, "C": 0.0008656, "V": 4490.26471597, "T": "2017-10-29T03:15:00", "BV": 3.89290551}, {"O": 0.0008656, "H": 0.0008656, "L": 0.00086423, "C": 0.00086448, "V": 13446.69311147, "T": "2017-10-29T03:20:00", "BV": 11.62969734}, {"O": 0.00086422, "H": 0.00086449, "L": 0.00085718, "C": 0.00085718, "V": 6416.1559454, "T": "2017-10-29T03:25:00", "BV": 5.53128713}, {"O": 0.00085724, "H": 0.00085724, "L": 0.00084142, "C": 0.00084222, "V": 8034.23829066, "T": "2017-10-29T03:30:00", "BV": 6.80366908}, {"O": 0.00084222, "H": 0.00084222, "L": 0.00083606, "C": 0.00083635, "V": 25466.04955063, "T": "2017-10-29T03:35:00", "BV": 21.34349421}, {"O": 0.00083635, "H": 0.00085, "L": 0.00082402, "C": 0.00085, "V": 14297.15748427, "T": "2017-10-29T03:40:00", "BV": 11.9780816}, {"O": 0.00085, "H": 0.00085725, "L": 0.0008465, "C": 0.0008465, "V": 7588.27464785, "T": "2017-10-29T03:45:00", "BV": 6.45934269}, {"O": 0.0008465, "H": 0.00085075, "L": 0.000837, "C": 0.0008503, "V": 4251.37360301, "T": "2017-10-29T03:50:00", "BV": 3.59347739}, {"O": 0.0008503, "H": 0.000855, "L": 0.00084191, "C": 0.00084191, "V": 8227.79461865, "T": "2017-10-29T03:55:00", "BV": 6.9634116}, {"O": 0.00084181, "H": 0.00084191, "L": 0.00083405, "C": 0.00083405, "V": 13119.9283796, "T": "2017-10-29T04:00:00", "BV": 10.98244255}, {"O": 0.000835, "H": 0.00084004, "L": 0.00082736, "C": 0.000831, "V": 13412.0040241, "T": "2017-10-29T04:05:00", "BV": 11.15125885}, {"O": 0.0008349, "H": 0.0008349, "L": 0.00081619, "C": 0.00082, "V": 15152.94927457, "T": "2017-10-29T04:10:00", "BV": 12.52841983}, {"O": 0.00082, "H": 0.00083399, "L": 0.000815, "C": 0.00082001, "V": 19490.94794232, "T": "2017-10-29T04:15:00", "BV": 16.0373792}, {"O": 0.000825, "H": 0.00083, "L": 0.00082001, "C": 0.0008299, "V": 5595.57288753, "T": "2017-10-29T04:20:00", "BV": 4.61915262}, {"O": 0.0008299, "H": 0.00083499, "L": 0.00082509, "C": 0.00082559, "V": 9987.2625503, "T": "2017-10-29T04:25:00", "BV": 8.32107073}, {"O": 0.00082559, "H": 0.00083415, "L": 0.00082557, "C": 0.00083179, "V": 5007.57770309, "T": "2017-10-29T04:30:00", "BV": 4.15755146}, {"O": 0.00083179, "H": 0.00083179, "L": 0.00082842, "C": 0.00082854, "V": 4736.86616237, "T": "2017-10-29T04:35:00", "BV": 3.92873297}, {"O": 0.00082854, "H": 0.00082945, "L": 0.00082356, "C": 0.000825, "V": 4618.88541518, "T": "2017-10-29T04:40:00", "BV": 3.82105619}, {"O": 0.000825, "H": 0.00082649, "L": 0.00082, "C": 0.00082356, "V": 16593.08666982, "T": "2017-10-29T04:45:00", "BV": 13.65056616}, {"O": 0.00082356, "H": 0.00082356, "L": 0.0008203, "C": 0.0008203, "V": 4256.90700012, "T": "2017-10-29T04:50:00", "BV": 3.49496477}, {"O": 0.00082347, "H": 0.00082347, "L": 0.00081259, "C": 0.000814, "V": 12381.67423311, "T": "2017-10-29T04:55:00", "BV": 10.11801056}, {"O": 0.000814, "H": 0.000814, "L": 0.00080001, "C": 0.00080998, "V": 21442.1692878, "T": "2017-10-29T05:00:00", "BV": 17.2539741}, {"O": 0.00080942, "H": 0.00081838, "L": 0.00080326, "C": 0.00081823, "V": 22183.70706394, "T": "2017-10-29T05:05:00", "BV": 17.95754233}, {"O": 0.00081823, "H": 0.00083, "L": 0.00081752, "C": 0.00083, "V": 11078.20815028, "T": "2017-10-29T05:10:00", "BV": 9.15434948}, {"O": 0.00082999, "H": 0.000835, "L": 0.00082999, "C": 0.0008303, "V": 14325.25221618, "T": "2017-10-29T05:15:00", "BV": 11.91201091}, {"O": 0.0008303, "H": 0.00084621, "L": 0.00082502, "C": 0.00084621, "V": 38998.92761443, "T": "2017-10-29T05:20:00", "BV": 32.50464017}, {"O": 0.00084621, "H": 0.00084999, "L": 0.000828, "C": 0.00083496, "V": 20963.39062865, "T": "2017-10-29T05:25:00", "BV": 17.73215181}, {"O": 0.000832, "H": 0.00083496, "L": 0.000828, "C": 0.00083, "V": 4624.48713631, "T": "2017-10-29T05:30:00", "BV": 3.84080492}, {"O": 0.00083, "H": 0.00083, "L": 0.00081763, "C": 0.00081763, "V": 17271.77493936, "T": "2017-10-29T05:35:00", "BV": 14.22398713}, {"O": 0.00081763, "H": 0.00083728, "L": 0.000809, "C": 0.00082577, "V": 33821.73410529, "T": "2017-10-29T05:40:00", "BV": 27.68215816}, {"O": 0.00082577, "H": 0.00083801, "L": 0.00081766, "C": 0.00083801, "V": 3534.62225024, "T": "2017-10-29T05:45:00", "BV": 2.93931564}, {"O": 0.00083801, "H": 0.00084994, "L": 0.00083801, "C": 0.00084, "V": 11546.56196231, "T": "2017-10-29T05:50:00", "BV": 9.73278088}, {"O": 0.00083906, "H": 0.00084996, "L": 0.000838, "C": 0.0008489, "V": 12958.07607993, "T": "2017-10-29T05:55:00", "BV": 10.93912989}, {"O": 0.0008489, "H": 0.00084893, "L": 0.00083984, "C": 0.00084033, "V": 4346.64918202, "T": "2017-10-29T06:00:00", "BV": 3.65815254}, {"O": 0.0008404, "H": 0.00084446, "L": 0.0008375, "C": 0.0008375, "V": 5898.9511875, "T": "2017-10-29T06:05:00", "BV": 4.95047844}, {"O": 0.00083763, "H": 0.00083984, "L": 0.00083284, "C": 0.00083712, "V": 7197.69045704, "T": "2017-10-29T06:10:00", "BV": 6.01968499}, {"O": 0.00083712, "H": 0.00083869, "L": 0.00082808, "C": 0.000835, "V": 8334.32672991, "T": "2017-10-29T06:15:00", "BV": 6.93108634}, {"O": 0.00083884, "H": 0.00083918, "L": 0.00082793, "C": 0.000835, "V": 4723.52201604, "T": "2017-10-29T06:20:00", "BV": 3.93594462}, {"O": 0.0008385, "H": 0.00084225, "L": 0.00083179, "C": 0.00083179, "V": 21479.1707414, "T": "2017-10-29T06:25:00", "BV": 17.99169928}, {"O": 0.00083179, "H": 0.00083179, "L": 0.00082652, "C": 0.00082778, "V": 9962.46194654, "T": "2017-10-29T06:30:00", "BV": 8.27175329}, {"O": 0.00082708, "H": 0.000828, "L": 0.00081, "C": 0.00081099, "V": 10854.62723649, "T": "2017-10-29T06:35:00", "BV": 8.86134123}, {"O": 0.00081099, "H": 0.000826, "L": 0.00081007, "C": 0.0008254, "V": 12168.58787591, "T": "2017-10-29T06:40:00", "BV": 9.97572831}, {"O": 0.0008204, "H": 0.00083, "L": 0.0008204, "C": 0.00083, "V": 3000.94354313, "T": "2017-10-29T06:45:00", "BV": 2.47748358}, {"O": 0.00083, "H": 0.00083, "L": 0.00082539, "C": 0.00082543, "V": 3147.40146474, "T": "2017-10-29T06:50:00", "BV": 2.60416858}, {"O": 0.00082984, "H": 0.00082984, "L": 0.0008206, "C": 0.000827, "V": 7066.06790224, "T": "2017-10-29T06:55:00", "BV": 5.83765577}, {"O": 0.000827, "H": 0.000827, "L": 0.000821, "C": 0.000825, "V": 3024.99313647, "T": "2017-10-29T07:00:00", "BV": 2.49410341}, {"O": 0.000825, "H": 0.000825, "L": 0.000813, "C": 0.00081301, "V": 11750.9882576, "T": "2017-10-29T07:05:00", "BV": 9.60698256}, {"O": 0.00081301, "H": 0.00081301, "L": 0.000806, "C": 0.00080699, "V": 8167.96317437, "T": "2017-10-29T07:10:00", "BV": 6.60612174}, {"O": 0.00080699, "H": 0.00081923, "L": 0.00080601, "C": 0.00081289, "V": 16208.78518603, "T": "2017-10-29T07:15:00", "BV": 13.14468287}, {"O": 0.00081298, "H": 0.000822, "L": 0.00081071, "C": 0.00081075, "V": 6852.70134742, "T": "2017-10-29T07:20:00", "BV": 5.58325124}, {"O": 0.00081075, "H": 0.00082084, "L": 0.00081, "C": 0.00081123, "V": 4696.8107392, "T": "2017-10-29T07:25:00", "BV": 3.81501032}, {"O": 0.00081123, "H": 0.0008115, "L": 0.00080421, "C": 0.00080423, "V": 5416.50645632, "T": "2017-10-29T07:30:00", "BV": 4.37885011}, {"O": 0.0008045, "H": 0.0008045, "L": 0.00076, "C": 0.00077599, "V": 160777.30723943, "T": "2017-10-29T07:35:00", "BV": 124.84439335}, {"O": 0.000776, "H": 0.00079896, "L": 0.00077599, "C": 0.00079497, "V": 68105.2078151, "T": "2017-10-29T07:40:00", "BV": 53.7292615}, {"O": 0.00079497, "H": 0.0007964, "L": 0.00076603, "C": 0.00077146, "V": 17823.34196656, "T": "2017-10-29T07:45:00", "BV": 13.85223938}, {"O": 0.00077146, "H": 0.000772, "L": 0.00076601, "C": 0.00077132, "V": 20190.35039273, "T": "2017-10-29T07:50:00", "BV": 15.51829827}, {"O": 0.00077132, "H": 0.00077132, "L": 0.0007665, "C": 0.00077005, "V": 17304.94115204, "T": "2017-10-29T07:55:00", "BV": 13.29376012}, {"O": 0.00076677, "H": 0.00077109, "L": 0.00073722, "C": 0.0007401, "V": 131352.09320513, "T": "2017-10-29T08:00:00", "BV": 98.66918008}, {"O": 0.0007401, "H": 0.000765, "L": 0.00073999, "C": 0.00076, "V": 32670.61990515, "T": "2017-10-29T08:05:00", "BV": 24.42162798}, {"O": 0.00076, "H": 0.00077486, "L": 0.00075123, "C": 0.00075914, "V": 26588.05591872, "T": "2017-10-29T08:10:00", "BV": 20.30087252}, {"O": 0.00076436, "H": 0.0007648, "L": 0.00075002, "C": 0.000755, "V": 10840.87566411, "T": "2017-10-29T08:15:00", "BV": 8.2260471}, {"O": 0.000755, "H": 0.00076543, "L": 0.0007401, "C": 0.00076543, "V": 24455.71359993, "T": "2017-10-29T08:20:00", "BV": 18.4077697}, {"O": 0.00076543, "H": 0.00076543, "L": 0.00075444, "C": 0.00076398, "V": 22414.58008989, "T": "2017-10-29T08:25:00", "BV": 17.03097252}, {"O": 0.00076398, "H": 0.00077397, "L": 0.000763, "C": 0.00077198, "V": 20221.30869042, "T": "2017-10-29T08:30:00", "BV": 15.55744875}, {"O": 0.00077197, "H": 0.0007771, "L": 0.0007651, "C": 0.000777, "V": 8304.98748513, "T": "2017-10-29T08:35:00", "BV": 6.41375009}, {"O": 0.000777, "H": 0.00077747, "L": 0.00077015, "C": 0.00077747, "V": 11326.76821979, "T": "2017-10-29T08:40:00", "BV": 8.77160783}, {"O": 0.00077747, "H": 0.00077778, "L": 0.00076888, "C": 0.00077001, "V": 19796.49263251, "T": "2017-10-29T08:45:00", "BV": 15.32316157}, {"O": 0.00077014, "H": 0.000774, "L": 0.00077001, "C": 0.00077205, "V": 2772.45887641, "T": "2017-10-29T08:50:00", "BV": 2.13766956}, {"O": 0.00077205, "H": 0.00077803, "L": 0.00077031, "C": 0.00077803, "V": 5837.00729174, "T": "2017-10-29T08:55:00", "BV": 4.51171038}, {"O": 0.0007777, "H": 0.00079199, "L": 0.0007776, "C": 0.00079198, "V": 39862.50839263, "T": "2017-10-29T09:00:00", "BV": 31.34818936}, {"O": 0.00079139, "H": 0.00079567, "L": 0.00078367, "C": 0.00078367, "V": 34834.40023271, "T": "2017-10-29T09:05:00", "BV": 27.57618279}, {"O": 0.000784, "H": 0.00079641, "L": 0.00078232, "C": 0.00078599, "V": 19470.10352931, "T": "2017-10-29T09:10:00", "BV": 15.34920746}, {"O": 0.00078599, "H": 0.00078599, "L": 0.00077747, "C": 0.00077777, "V": 10925.05603086, "T": "2017-10-29T09:15:00", "BV": 8.51215159}, {"O": 0.000778, "H": 0.00077802, "L": 0.00076231, "C": 0.000765, "V": 14166.37080647, "T": "2017-10-29T09:20:00", "BV": 10.87578553}, {"O": 0.00076983, "H": 0.0007701, "L": 0.00076335, "C": 0.000765, "V": 9559.75838096, "T": "2017-10-29T09:25:00", "BV": 7.32410392}, {"O": 0.000765, "H": 0.00076999, "L": 0.00076338, "C": 0.000768, "V": 7804.10389942, "T": "2017-10-29T09:30:00", "BV": 6.00528507}, {"O": 0.000768, "H": 0.00077601, "L": 0.000765, "C": 0.0007651, "V": 10041.89738297, "T": "2017-10-29T09:35:00", "BV": 7.71342527}, {"O": 0.00076983, "H": 0.00076987, "L": 0.0007623, "C": 0.0007623, "V": 6037.74186979, "T": "2017-10-29T09:40:00", "BV": 4.62010209}, {"O": 0.0007623, "H": 0.00076231, "L": 0.00074007, "C": 0.000745, "V": 26382.93955033, "T": "2017-10-29T09:45:00", "BV": 19.79405464}, {"O": 0.000745, "H": 0.00074511, "L": 0.000743, "C": 0.000743, "V": 10362.34672896, "T": "2017-10-29T09:50:00", "BV": 7.7096895}, {"O": 0.0007429, "H": 0.0007433, "L": 0.00073186, "C": 0.000735, "V": 31790.85847327, "T": "2017-10-29T09:55:00", "BV": 23.43309029}, {"O": 0.00073822, "H": 0.00075481, "L": 0.00073201, "C": 0.00075262, "V": 35481.24510948, "T": "2017-10-29T10:00:00", "BV": 26.46751859}, {"O": 0.000753, "H": 0.0007651, "L": 0.000753, "C": 0.0007651, "V": 14057.35808738, "T": "2017-10-29T10:05:00", "BV": 10.68711439}, {"O": 0.0007651, "H": 0.000768, "L": 0.00075482, "C": 0.00075502, "V": 22414.07297378, "T": "2017-10-29T10:10:00", "BV": 17.09081598}, {"O": 0.00075577, "H": 0.00075577, "L": 0.00074818, "C": 0.0007489, "V": 7258.34182063, "T": "2017-10-29T10:15:00", "BV": 5.44521391}, {"O": 0.0007487, "H": 0.0007489, "L": 0.000745, "C": 0.000746, "V": 8522.63934749, "T": "2017-10-29T10:20:00", "BV": 6.36394024}, {"O": 0.00074502, "H": 0.000746, "L": 0.00073385, "C": 0.00073801, "V": 24390.14269343, "T": "2017-10-29T10:25:00", "BV": 18.04173346}, {"O": 0.0007352, "H": 0.00074571, "L": 0.00073388, "C": 0.00073602, "V": 16784.99570123, "T": "2017-10-29T10:30:00", "BV": 12.37450649}, {"O": 0.000738, "H": 0.000746, "L": 0.00073388, "C": 0.00074292, "V": 21795.01146335, "T": "2017-10-29T10:35:00", "BV": 16.10966932}, {"O": 0.00074281, "H": 0.00074281, "L": 0.00073, "C": 0.000733, "V": 32074.099527, "T": "2017-10-29T10:40:00", "BV": 23.54038445}, {"O": 0.000732, "H": 0.000733, "L": 0.0007227, "C": 0.00072498, "V": 24883.03814681, "T": "2017-10-29T10:45:00", "BV": 18.1077345}, {"O": 0.00072498, "H": 0.00072948, "L": 0.0007167, "C": 0.0007167, "V": 34356.14096144, "T": "2017-10-29T10:50:00", "BV": 24.80452246}, {"O": 0.0007167, "H": 0.000738, "L": 0.00070951, "C": 0.00073423, "V": 79344.58262735, "T": "2017-10-29T10:55:00", "BV": 56.83202832}, {"O": 0.0007297, "H": 0.0007487, "L": 0.00072568, "C": 0.00074242, "V": 40541.75273918, "T": "2017-10-29T11:00:00", "BV": 29.9020391}, {"O": 0.0007402, "H": 0.00074997, "L": 0.00073415, "C": 0.00074887, "V": 20005.3423641, "T": "2017-10-29T11:05:00", "BV": 14.89559028}, {"O": 0.000748, "H": 0.00074995, "L": 0.00074114, "C": 0.0007499, "V": 7078.15740714, "T": "2017-10-29T11:10:00", "BV": 5.28271163}, {"O": 0.00074995, "H": 0.00075555, "L": 0.000745, "C": 0.000745, "V": 29279.44611561, "T": "2017-10-29T11:15:00", "BV": 22.02968517}, {"O": 0.000745, "H": 0.000748, "L": 0.00073, "C": 0.00073114, "V": 12359.99231808, "T": "2017-10-29T11:20:00", "BV": 9.11945473}, {"O": 0.00073, "H": 0.0007366, "L": 0.00073, "C": 0.00073003, "V": 5694.17421291, "T": "2017-10-29T11:25:00", "BV": 4.17023864}, {"O": 0.00073, "H": 0.00073, "L": 0.00071519, "C": 0.00072332, "V": 17627.10792148, "T": "2017-10-29T11:30:00", "BV": 12.72931332}, {"O": 0.00072332, "H": 0.0007276, "L": 0.000716, "C": 0.00072, "V": 7597.67221819, "T": "2017-10-29T11:35:00", "BV": 5.47994226}, {"O": 0.00071999, "H": 0.00073033, "L": 0.00071713, "C": 0.00072999, "V": 12364.85096691, "T": "2017-10-29T11:40:00", "BV": 8.9481441}, {"O": 0.000727, "H": 0.00072999, "L": 0.00072, "C": 0.0007239, "V": 30633.74308399, "T": "2017-10-29T11:45:00", "BV": 22.13297793}, {"O": 0.00072399, "H": 0.00072402, "L": 0.000716, "C": 0.0007175, "V": 20717.59509682, "T": "2017-10-29T11:50:00", "BV": 14.89787257}, {"O": 0.0007175, "H": 0.00072705, "L": 0.00071643, "C": 0.00072678, "V": 9532.19258569, "T": "2017-10-29T11:55:00", "BV": 6.8711659}, {"O": 0.00072705, "H": 0.00074002, "L": 0.00072678, "C": 0.00074, "V": 20800.35144474, "T": "2017-10-29T12:00:00", "BV": 15.25375135}, {"O": 0.00073428, "H": 0.00075027, "L": 0.00073428, "C": 0.00074995, "V": 25222.83140792, "T": "2017-10-29T12:05:00", "BV": 18.73861657}, {"O": 0.00074995, "H": 0.00075025, "L": 0.00074152, "C": 0.000746, "V": 12437.06937545, "T": "2017-10-29T12:10:00", "BV": 9.27981067}, {"O": 0.0007465, "H": 0.00074977, "L": 0.00073647, "C": 0.00073668, "V": 15162.48375323, "T": "2017-10-29T12:15:00", "BV": 11.2696975}, {"O": 0.00073668, "H": 0.000751, "L": 0.00073668, "C": 0.000751, "V": 13384.81694807, "T": "2017-10-29T12:20:00", "BV": 10.02390494}, {"O": 0.00075107, "H": 0.00077899, "L": 0.00075107, "C": 0.00077899, "V": 35528.4565412, "T": "2017-10-29T12:25:00", "BV": 27.34849865}, {"O": 0.00077899, "H": 0.000781, "L": 0.00075636, "C": 0.00077149, "V": 35672.40652572, "T": "2017-10-29T12:30:00", "BV": 27.63610018}, {"O": 0.00077149, "H": 0.00078511, "L": 0.00076983, "C": 0.00078399, "V": 29816.26095204, "T": "2017-10-29T12:35:00", "BV": 23.15951665}, {"O": 0.00078399, "H": 0.000797, "L": 0.000782, "C": 0.000797, "V": 24003.25481233, "T": "2017-10-29T12:40:00", "BV": 18.95087299}, {"O": 0.00079722, "H": 0.00081608, "L": 0.00079722, "C": 0.00081608, "V": 89288.43795283, "T": "2017-10-29T12:45:00", "BV": 72.20736632}, {"O": 0.00081648, "H": 0.00082048, "L": 0.000806, "C": 0.0008069, "V": 45669.63384818, "T": "2017-10-29T12:50:00", "BV": 37.19528417}, {"O": 0.000807, "H": 0.0008355, "L": 0.000806, "C": 0.00083541, "V": 48934.43971761, "T": "2017-10-29T12:55:00", "BV": 40.15608235}, {"O": 0.00083541, "H": 0.00084499, "L": 0.00081218, "C": 0.00081746, "V": 74654.28506946, "T": "2017-10-29T13:00:00", "BV": 62.28929892}, {"O": 0.00081539, "H": 0.00084697, "L": 0.00080809, "C": 0.00084555, "V": 51087.5854836, "T": "2017-10-29T13:05:00", "BV": 42.3701803}, {"O": 0.00084555, "H": 0.00084899, "L": 0.000825, "C": 0.00082855, "V": 30476.95674668, "T": "2017-10-29T13:10:00", "BV": 25.65725736}, {"O": 0.00083, "H": 0.000834, "L": 0.00081003, "C": 0.00082299, "V": 25997.56105825, "T": "2017-10-29T13:15:00", "BV": 21.3350219}, {"O": 0.00082254, "H": 0.0008399, "L": 0.000822, "C": 0.000835, "V": 25811.1997001, "T": "2017-10-29T13:20:00", "BV": 21.48626745}, {"O": 0.000835, "H": 0.000835, "L": 0.00080976, "C": 0.00080976, "V": 19559.46550987, "T": "2017-10-29T13:25:00", "BV": 15.99954429}, {"O": 0.00080976, "H": 0.00080976, "L": 0.00079, "C": 0.00079279, "V": 45689.84592701, "T": "2017-10-29T13:30:00", "BV": 36.43328759}, {"O": 0.000792, "H": 0.00079279, "L": 0.00076721, "C": 0.0007699, "V": 41394.63550603, "T": "2017-10-29T13:35:00", "BV": 32.2630729}, {"O": 0.0007699, "H": 0.00080965, "L": 0.000767, "C": 0.00080863, "V": 46700.22360656, "T": "2017-10-29T13:40:00", "BV": 37.09643512}, {"O": 0.000804, "H": 0.00080838, "L": 0.00078489, "C": 0.00078489, "V": 17431.48729362, "T": "2017-10-29T13:45:00", "BV": 13.92725378}, {"O": 0.00078489, "H": 0.00079868, "L": 0.000775, "C": 0.00079, "V": 13359.6587237, "T": "2017-10-29T13:50:00", "BV": 10.50945129}, {"O": 0.00078862, "H": 0.000804, "L": 0.0007886, "C": 0.000801, "V": 15996.39152161, "T": "2017-10-29T13:55:00", "BV": 12.74158654}, {"O": 0.00080099, "H": 0.00081156, "L": 0.00079609, "C": 0.00080887, "V": 16788.06842696, "T": "2017-10-29T14:00:00", "BV": 13.49294968}, {"O": 0.00080887, "H": 0.00082, "L": 0.00080645, "C": 0.0008199, "V": 12221.30466289, "T": "2017-10-29T14:05:00", "BV": 9.98424754}, {"O": 0.00081816, "H": 0.0008199, "L": 0.000804, "C": 0.0008042, "V": 15941.51955734, "T": "2017-10-29T14:10:00", "BV": 12.9099653}, {"O": 0.00080996, "H": 0.00080996, "L": 0.00080255, "C": 0.000804, "V": 6862.30290108, "T": "2017-10-29T14:15:00", "BV": 5.51758413}, {"O": 0.00080255, "H": 0.00080255, "L": 0.0007808, "C": 0.000787, "V": 9388.95911602, "T": "2017-10-29T14:20:00", "BV": 7.38255015}, {"O": 0.00078302, "H": 0.00078989, "L": 0.00077645, "C": 0.00078005, "V": 10664.51737147, "T": "2017-10-29T14:25:00", "BV": 8.34692832}, {"O": 0.00078907, "H": 0.000801, "L": 0.00078006, "C": 0.00079298, "V": 4268.96588952, "T": "2017-10-29T14:30:00", "BV": 3.40140615}, {"O": 0.00079227, "H": 0.00080466, "L": 0.00079, "C": 0.00080466, "V": 5268.27737237, "T": "2017-10-29T14:35:00", "BV": 4.18792951}, {"O": 0.00080489, "H": 0.00081638, "L": 0.00080489, "C": 0.00081129, "V": 14874.15926542, "T": "2017-10-29T14:40:00", "BV": 12.07820368}, {"O": 0.00081, "H": 0.000814, "L": 0.0007925, "C": 0.000795, "V": 13062.78612967, "T": "2017-10-29T14:45:00", "BV": 10.49511275}, {"O": 0.0008, "H": 0.0008, "L": 0.000781, "C": 0.000785, "V": 8516.72773576, "T": "2017-10-29T14:50:00", "BV": 6.70594826}, {"O": 0.000785, "H": 0.00080712, "L": 0.000785, "C": 0.000806, "V": 7291.80616074, "T": "2017-10-29T14:55:00", "BV": 5.83131084}, {"O": 0.00080712, "H": 0.00081246, "L": 0.00080569, "C": 0.000808, "V": 8647.29653795, "T": "2017-10-29T15:00:00", "BV": 7.0060392}, {"O": 0.000808, "H": 0.00081095, "L": 0.00080588, "C": 0.00080986, "V": 5632.91097216, "T": "2017-10-29T15:05:00", "BV": 4.55621286}, {"O": 0.000807, "H": 0.00081, "L": 0.000807, "C": 0.00080974, "V": 8799.95246552, "T": "2017-10-29T15:10:00", "BV": 7.1186215}, {"O": 0.00080974, "H": 0.00080974, "L": 0.00080555, "C": 0.00080555, "V": 5825.00581699, "T": "2017-10-29T15:15:00", "BV": 4.69868897}, {"O": 0.00080555, "H": 0.00080587, "L": 0.000798, "C": 0.000798, "V": 8603.3480414, "T": "2017-10-29T15:20:00", "BV": 6.92467269}, {"O": 0.00079762, "H": 0.00079817, "L": 0.00079, "C": 0.00079402, "V": 9776.25435939, "T": "2017-10-29T15:25:00", "BV": 7.75487758}, {"O": 0.00079817, "H": 0.00080544, "L": 0.000794, "C": 0.00080005, "V": 3799.47376081, "T": "2017-10-29T15:30:00", "BV": 3.03016403}, {"O": 0.00080005, "H": 0.000805, "L": 0.0008, "C": 0.000804, "V": 6027.72502199, "T": "2017-10-29T15:35:00", "BV": 4.82513377}, {"O": 0.000804, "H": 0.000804, "L": 0.000793, "C": 0.0008, "V": 27017.61638829, "T": "2017-10-29T15:40:00", "BV": 21.60758745}, {"O": 0.0008, "H": 0.0008, "L": 0.00078985, "C": 0.00079101, "V": 8744.42469958, "T": "2017-10-29T15:45:00", "BV": 6.92433787}, {"O": 0.00079704, "H": 0.00079704, "L": 0.00078, "C": 0.00078, "V": 20848.73523313, "T": "2017-10-29T15:50:00", "BV": 16.42019706}, {"O": 0.00078, "H": 0.000789, "L": 0.0007735, "C": 0.0007735, "V": 15531.7286741, "T": "2017-10-29T15:55:00", "BV": 12.06990812}, {"O": 0.0007735, "H": 0.0007735, "L": 0.00076, "C": 0.00076, "V": 15831.27566437, "T": "2017-10-29T16:00:00", "BV": 12.11678998}, {"O": 0.0007617, "H": 0.00079392, "L": 0.0007605, "C": 0.00078983, "V": 28620.27398369, "T": "2017-10-29T16:05:00", "BV": 22.37512885}, {"O": 0.00078983, "H": 0.00079202, "L": 0.00077218, "C": 0.00077959, "V": 6913.06234133, "T": "2017-10-29T16:10:00", "BV": 5.44122416}, {"O": 0.00077958, "H": 0.00078173, "L": 0.00077, "C": 0.0007714, "V": 14766.46456511, "T": "2017-10-29T16:15:00", "BV": 11.44217533}, {"O": 0.0007714, "H": 0.00078046, "L": 0.00076563, "C": 0.00078, "V": 14148.37924657, "T": "2017-10-29T16:20:00", "BV": 10.93977973}, {"O": 0.00078046, "H": 0.000787, "L": 0.0007779, "C": 0.0007779, "V": 6778.25497843, "T": "2017-10-29T16:25:00", "BV": 5.2974458}, {"O": 0.0007779, "H": 0.0007785, "L": 0.00075492, "C": 0.00076999, "V": 23300.73804664, "T": "2017-10-29T16:30:00", "BV": 17.81774469}, {"O": 0.0007685, "H": 0.00078, "L": 0.0007685, "C": 0.00078, "V": 4196.04297882, "T": "2017-10-29T16:35:00", "BV": 3.23505198}, {"O": 0.00077753, "H": 0.00078145, "L": 0.00077725, "C": 0.000781, "V": 4516.37401719, "T": "2017-10-29T16:40:00", "BV": 3.51980242}, {"O": 0.000781, "H": 0.000781, "L": 0.00076042, "C": 0.00076141, "V": 12053.24239159, "T": "2017-10-29T16:45:00", "BV": 9.23849202}, {"O": 0.00076781, "H": 0.00076809, "L": 0.00075553, "C": 0.00076, "V": 17732.54815411, "T": "2017-10-29T16:50:00", "BV": 13.53501505}, {"O": 0.00076, "H": 0.000762, "L": 0.00075804, "C": 0.00075822, "V": 2904.71742377, "T": "2017-10-29T16:55:00", "BV": 2.20901964}, {"O": 0.00075822, "H": 0.00076139, "L": 0.00075102, "C": 0.00076102, "V": 16393.05654933, "T": "2017-10-29T17:00:00", "BV": 12.40410375}, {"O": 0.00076102, "H": 0.00078, "L": 0.00076094, "C": 0.00077926, "V": 12027.23332797, "T": "2017-10-29T17:05:00", "BV": 9.27855236}, {"O": 0.00077985, "H": 0.00077985, "L": 0.000765, "C": 0.000765, "V": 11195.46051304, "T": "2017-10-29T17:10:00", "BV": 8.603233}, {"O": 0.00076579, "H": 0.00076967, "L": 0.00076197, "C": 0.00076297, "V": 3951.24551763, "T": "2017-10-29T17:15:00", "BV": 3.02251595}, {"O": 0.00076297, "H": 0.00076297, "L": 0.00075652, "C": 0.00075663, "V": 5952.03598831, "T": "2017-10-29T17:20:00", "BV": 4.53156852}, {"O": 0.00075663, "H": 0.000765, "L": 0.00075024, "C": 0.000765, "V": 15470.54047164, "T": "2017-10-29T17:25:00", "BV": 11.66593973}, {"O": 0.00076501, "H": 0.00076501, "L": 0.000755, "C": 0.00076, "V": 9099.07893747, "T": "2017-10-29T17:30:00", "BV": 6.90092488}, {"O": 0.000756, "H": 0.00076198, "L": 0.000753, "C": 0.00075519, "V": 11415.95884097, "T": "2017-10-29T17:35:00", "BV": 8.65005889}, {"O": 0.00075518, "H": 0.00075519, "L": 0.0007535, "C": 0.0007535, "V": 6744.19772754, "T": "2017-10-29T17:40:00", "BV": 5.08935371}, {"O": 0.0007535, "H": 0.0007535, "L": 0.00075063, "C": 0.0007535, "V": 9713.50507899, "T": "2017-10-29T17:45:00", "BV": 7.30229749}, {"O": 0.0007521, "H": 0.00076198, "L": 0.0007521, "C": 0.00076198, "V": 12544.79721192, "T": "2017-10-29T17:50:00", "BV": 9.5354348}, {"O": 0.00076196, "H": 0.00077, "L": 0.00076, "C": 0.00077, "V": 9570.86836569, "T": "2017-10-29T17:55:00", "BV": 7.3117707}, {"O": 0.00076592, "H": 0.00078738, "L": 0.00076591, "C": 0.00078738, "V": 6550.4041409, "T": "2017-10-29T18:00:00", "BV": 5.06778941}, {"O": 0.000787, "H": 0.0008, "L": 0.00078182, "C": 0.00078941, "V": 22112.41181412, "T": "2017-10-29T18:05:00", "BV": 17.5801919}, {"O": 0.0007897, "H": 0.0007899, "L": 0.000766, "C": 0.0007661, "V": 8532.17718176, "T": "2017-10-29T18:10:00", "BV": 6.6365682}, {"O": 0.000766, "H": 0.00077924, "L": 0.000766, "C": 0.00077474, "V": 7094.69991091, "T": "2017-10-29T18:15:00", "BV": 5.48982464}, {"O": 0.000775, "H": 0.000775, "L": 0.00076038, "C": 0.0007731, "V": 6969.97326921, "T": "2017-10-29T18:20:00", "BV": 5.34096194}, {"O": 0.00077301, "H": 0.00077301, "L": 0.000766, "C": 0.000772, "V": 6393.11352044, "T": "2017-10-29T18:25:00", "BV": 4.93071648}, {"O": 0.00077238, "H": 0.00077242, "L": 0.00077235, "C": 0.00077242, "V": 3966.99086949, "T": "2017-10-29T18:30:00", "BV": 3.06400269}, {"O": 0.000773, "H": 0.00078493, "L": 0.00077237, "C": 0.00077799, "V": 7827.37951909, "T": "2017-10-29T18:35:00", "BV": 6.10662384}, {"O": 0.00077799, "H": 0.00078493, "L": 0.00077237, "C": 0.0007818, "V": 2922.85837457, "T": "2017-10-29T18:40:00", "BV": 2.27745107}, {"O": 0.000782, "H": 0.000786, "L": 0.0007761, "C": 0.000779, "V": 6341.24281702, "T": "2017-10-29T18:45:00", "BV": 4.95430845}, {"O": 0.000779, "H": 0.0007818, "L": 0.00077181, "C": 0.0007723, "V": 3306.55392331, "T": "2017-10-29T18:50:00", "BV": 2.56226891}, {"O": 0.00077234, "H": 0.00077852, "L": 0.00077234, "C": 0.00077852, "V": 3718.43481072, "T": "2017-10-29T18:55:00", "BV": 2.8896397}, {"O": 0.00078, "H": 0.00078603, "L": 0.00078, "C": 0.0007841, "V": 6851.48313297, "T": "2017-10-29T19:00:00", "BV": 5.37472459}, {"O": 0.0007841, "H": 0.000792, "L": 0.00078269, "C": 0.000792, "V": 9638.95229773, "T": "2017-10-29T19:05:00", "BV": 7.57337046}, {"O": 0.00079218, "H": 0.00079218, "L": 0.00078496, "C": 0.0007861, "V": 6040.85969447, "T": "2017-10-29T19:10:00", "BV": 4.77554947}, {"O": 0.00079, "H": 0.00079109, "L": 0.0007862, "C": 0.0007885, "V": 7437.87732396, "T": "2017-10-29T19:15:00", "BV": 5.86901947}, {"O": 0.00079098, "H": 0.00079381, "L": 0.00078497, "C": 0.0007929, "V": 13178.0781846, "T": "2017-10-29T19:20:00", "BV": 10.42346854}, {"O": 0.00079296, "H": 0.00079297, "L": 0.0007879, "C": 0.00079297, "V": 10186.28979992, "T": "2017-10-29T19:25:00", "BV": 8.06807832}, {"O": 0.00079297, "H": 0.00080416, "L": 0.0007925, "C": 0.00080342, "V": 17006.84230337, "T": "2017-10-29T19:30:00", "BV": 13.58641197}, {"O": 0.00080342, "H": 0.0008045, "L": 0.000795, "C": 0.000803, "V": 17912.62767026, "T": "2017-10-29T19:35:00", "BV": 14.37862155}, {"O": 0.000803, "H": 0.00080563, "L": 0.00079761, "C": 0.00079761, "V": 14756.72632001, "T": "2017-10-29T19:40:00", "BV": 11.84456693}, {"O": 0.00079761, "H": 0.00079761, "L": 0.00078497, "C": 0.00078538, "V": 15223.47046765, "T": "2017-10-29T19:45:00", "BV": 11.99227388}, {"O": 0.00078538, "H": 0.00078538, "L": 0.00077404, "C": 0.00077871, "V": 7576.33790131, "T": "2017-10-29T19:50:00", "BV": 5.92104201}, {"O": 0.0007814, "H": 0.00078141, "L": 0.000774, "C": 0.00077721, "V": 8370.4588739, "T": "2017-10-29T19:55:00", "BV": 6.5060736}, {"O": 0.00077721, "H": 0.00077721, "L": 0.00077, "C": 0.000773, "V": 13283.99842513, "T": "2017-10-29T20:00:00", "BV": 10.25742769}, {"O": 0.00077101, "H": 0.000773, "L": 0.00075986, "C": 0.000762, "V": 15995.63686624, "T": "2017-10-29T20:05:00", "BV": 12.25947855}, {"O": 0.000761, "H": 0.000761, "L": 0.000747, "C": 0.000747, "V": 49482.34376676, "T": "2017-10-29T20:10:00", "BV": 37.17650479}, {"O": 0.000747, "H": 0.000747, "L": 0.00073601, "C": 0.0007431, "V": 46031.23294233, "T": "2017-10-29T20:15:00", "BV": 34.1059861}, {"O": 0.0007431, "H": 0.0007512, "L": 0.0007431, "C": 0.0007512, "V": 24012.2529513, "T": "2017-10-29T20:20:00", "BV": 17.95577543}, {"O": 0.0007512, "H": 0.0007512, "L": 0.0007363, "C": 0.000741, "V": 19601.85047821, "T": "2017-10-29T20:25:00", "BV": 14.49803112}, {"O": 0.00074305, "H": 0.00075971, "L": 0.00074, "C": 0.00074109, "V": 29930.35877703, "T": "2017-10-29T20:30:00", "BV": 22.432351}, {"O": 0.00074109, "H": 0.00075902, "L": 0.00074, "C": 0.000758, "V": 18674.93966964, "T": "2017-10-29T20:35:00", "BV": 14.00935009}, {"O": 0.000758, "H": 0.00075899, "L": 0.00075002, "C": 0.000758, "V": 3394.43009817, "T": "2017-10-29T20:40:00", "BV": 2.56406455}, {"O": 0.00075855, "H": 0.00075855, "L": 0.000749, "C": 0.00075049, "V": 9492.15647548, "T": "2017-10-29T20:45:00", "BV": 7.13529195}, {"O": 0.00075049, "H": 0.00075049, "L": 0.000735, "C": 0.0007425, "V": 11984.63053639, "T": "2017-10-29T20:50:00", "BV": 8.86700945}, {"O": 0.0007405, "H": 0.00074998, "L": 0.00073705, "C": 0.00074896, "V": 12670.10560575, "T": "2017-10-29T20:55:00", "BV": 9.39903453}, {"O": 0.00074891, "H": 0.00075485, "L": 0.00074891, "C": 0.000754, "V": 13183.9125554, "T": "2017-10-29T21:00:00", "BV": 9.90935623}, {"O": 0.000754, "H": 0.00076639, "L": 0.00074893, "C": 0.00075926, "V": 11362.63914744, "T": "2017-10-29T21:05:00", "BV": 8.64955368}, {"O": 0.00075556, "H": 0.00077, "L": 0.00075555, "C": 0.00076291, "V": 7857.37739475, "T": "2017-10-29T21:10:00", "BV": 6.01013904}, {"O": 0.00076291, "H": 0.00076291, "L": 0.00075735, "C": 0.00075737, "V": 5766.88951545, "T": "2017-10-29T21:15:00", "BV": 4.3785002}, {"O": 0.00075737, "H": 0.00077, "L": 0.00075735, "C": 0.00077, "V": 8497.67952444, "T": "2017-10-29T21:20:00", "BV": 6.50389944}, {"O": 0.00077001, "H": 0.00077978, "L": 0.00076333, "C": 0.00077366, "V": 28391.35875986, "T": "2017-10-29T21:25:00", "BV": 21.90860412}, {"O": 0.00077366, "H": 0.000776, "L": 0.00076, "C": 0.00076181, "V": 7388.80302544, "T": "2017-10-29T21:30:00", "BV": 5.66044054}, {"O": 0.00076181, "H": 0.00076181, "L": 0.000757, "C": 0.00075725, "V": 7168.02435028, "T": "2017-10-29T21:35:00", "BV": 5.44688927}, {"O": 0.00075725, "H": 0.00075725, "L": 0.00074892, "C": 0.00074893, "V": 8779.32070414, "T": "2017-10-29T21:40:00", "BV": 6.59980798}, {"O": 0.00074893, "H": 0.00075203, "L": 0.00073225, "C": 0.00075203, "V": 28856.50347711, "T": "2017-10-29T21:45:00", "BV": 21.34423463}, {"O": 0.00075203, "H": 0.00075324, "L": 0.0007475, "C": 0.00075324, "V": 4743.3976343, "T": "2017-10-29T21:50:00", "BV": 3.55797954}, {"O": 0.0007475, "H": 0.0007475, "L": 0.00073228, "C": 0.000735, "V": 25753.06750557, "T": "2017-10-29T21:55:00", "BV": 18.96103496}, {"O": 0.000735, "H": 0.00074501, "L": 0.00073228, "C": 0.00074387, "V": 4321.17128286, "T": "2017-10-29T22:00:00", "BV": 3.18108213}, {"O": 0.00074224, "H": 0.00074901, "L": 0.00074224, "C": 0.000749, "V": 5995.09682792, "T": "2017-10-29T22:05:00", "BV": 4.48437549}, {"O": 0.00074918, "H": 0.00074918, "L": 0.00074, "C": 0.00074005, "V": 9621.4062785, "T": "2017-10-29T22:10:00", "BV": 7.13655261}, {"O": 0.00074006, "H": 0.00075, "L": 0.00073582, "C": 0.00075, "V": 12365.74882881, "T": "2017-10-29T22:15:00", "BV": 9.19360962}, {"O": 0.00075005, "H": 0.00075106, "L": 0.0007358, "C": 0.00074053, "V": 8798.14845539, "T": "2017-10-29T22:20:00", "BV": 6.54948105}, {"O": 0.000739, "H": 0.0007409, "L": 0.000738, "C": 0.00073915, "V": 1435.29005129, "T": "2017-10-29T22:25:00", "BV": 1.06121812}, {"O": 0.0007409, "H": 0.0007409, "L": 0.000736, "C": 0.00073629, "V": 6368.33970291, "T": "2017-10-29T22:30:00", "BV": 4.70130296}, {"O": 0.00073629, "H": 0.00073914, "L": 0.00073225, "C": 0.00073225, "V": 3244.31005247, "T": "2017-10-29T22:35:00", "BV": 2.38096806}, {"O": 0.00073248, "H": 0.00073248, "L": 0.000729, "C": 0.00073, "V": 9083.71604377, "T": "2017-10-29T22:40:00", "BV": 6.64361218}, {"O": 0.000729, "H": 0.00073, "L": 0.00071977, "C": 0.00072, "V": 36256.86164958, "T": "2017-10-29T22:45:00", "BV": 26.21023636}, {"O": 0.00072, "H": 0.000724, "L": 0.0007179, "C": 0.000723, "V": 36492.12463576, "T": "2017-10-29T22:50:00", "BV": 26.21964728}, {"O": 0.00072351, "H": 0.00072365, "L": 0.00071816, "C": 0.00072365, "V": 10053.96095165, "T": "2017-10-29T22:55:00", "BV": 7.26682422}, {"O": 0.00072396, "H": 0.00074432, "L": 0.00072396, "C": 0.00072989, "V": 20830.19593647, "T": "2017-10-29T23:00:00", "BV": 15.26860331}, {"O": 0.00073226, "H": 0.000742, "L": 0.00073199, "C": 0.000741, "V": 10597.54736892, "T": "2017-10-29T23:05:00", "BV": 7.82236418}, {"O": 0.000741, "H": 0.00075, "L": 0.000732, "C": 0.000732, "V": 47325.98761863, "T": "2017-10-29T23:10:00", "BV": 35.122532}, {"O": 0.000732, "H": 0.00074989, "L": 0.00073199, "C": 0.00074, "V": 16536.91777402, "T": "2017-10-29T23:15:00", "BV": 12.20792456}, {"O": 0.000745, "H": 0.000745, "L": 0.00073965, "C": 0.000742, "V": 7368.69288222, "T": "2017-10-29T23:20:00", "BV": 5.46976351}, {"O": 0.000742, "H": 0.00074237, "L": 0.00073009, "C": 0.000732, "V": 35604.46985801, "T": "2017-10-29T23:25:00", "BV": 26.02206718}, {"O": 0.000732, "H": 0.000732, "L": 0.00071661, "C": 0.00071771, "V": 12852.8842996, "T": "2017-10-29T23:30:00", "BV": 9.30319041}, {"O": 0.00071771, "H": 0.00074189, "L": 0.000715, "C": 0.0007244, "V": 56656.68839801, "T": "2017-10-29T23:35:00", "BV": 40.7821199}, {"O": 0.0007299, "H": 0.0007299, "L": 0.000717, "C": 0.000717, "V": 5405.36471828, "T": "2017-10-29T23:40:00", "BV": 3.89417105}, {"O": 0.000717, "H": 0.00071701, "L": 0.00071, "C": 0.00071, "V": 30913.3713259, "T": "2017-10-29T23:45:00", "BV": 22.04499364}, {"O": 0.0007103, "H": 0.0007103, "L": 0.00070007, "C": 0.00070007, "V": 41453.66823336, "T": "2017-10-29T23:50:00", "BV": 29.13619137}, {"O": 0.00070007, "H": 0.00070015, "L": 0.0006879, "C": 0.00068884, "V": 54581.76727259, "T": "2017-10-29T23:55:00", "BV": 37.92841707}, {"O": 0.00068884, "H": 0.00072122, "L": 0.0006879, "C": 0.000718, "V": 62810.02602804, "T": "2017-10-30T00:00:00", "BV": 44.32797083}, {"O": 0.00071888, "H": 0.0007239, "L": 0.00071, "C": 0.00071991, "V": 32309.61188295, "T": "2017-10-30T00:05:00", "BV": 23.22716045}, {"O": 0.00071991, "H": 0.0007238, "L": 0.000719, "C": 0.00072375, "V": 21130.06677204, "T": "2017-10-30T00:10:00", "BV": 15.25276216}, {"O": 0.00072375, "H": 0.00072722, "L": 0.00072, "C": 0.00072497, "V": 18274.10127514, "T": "2017-10-30T00:15:00", "BV": 13.22543781}, {"O": 0.00072496, "H": 0.00072497, "L": 0.00069446, "C": 0.000705, "V": 20603.10290673, "T": "2017-10-30T00:20:00", "BV": 14.54899164}, {"O": 0.00070027, "H": 0.000722, "L": 0.00070027, "C": 0.00072, "V": 8600.07159437, "T": "2017-10-30T00:25:00", "BV": 6.17928541}, {"O": 0.00072, "H": 0.00072498, "L": 0.0007137, "C": 0.00071385, "V": 6234.3271212, "T": "2017-10-30T00:30:00", "BV": 4.48740006}, {"O": 0.000714, "H": 0.00072, "L": 0.00071362, "C": 0.00071367, "V": 8568.14359444, "T": "2017-10-30T00:35:00", "BV": 6.14844179}, {"O": 0.00071499, "H": 0.00071499, "L": 0.00069501, "C": 0.0007062, "V": 19829.06913726, "T": "2017-10-30T00:40:00", "BV": 13.90580393}, {"O": 0.00070612, "H": 0.0007078, "L": 0.00069502, "C": 0.00069506, "V": 17653.27641883, "T": "2017-10-30T00:45:00", "BV": 12.34761007}, {"O": 0.00069506, "H": 0.00070431, "L": 0.00069506, "C": 0.00070423, "V": 9513.93858561, "T": "2017-10-30T00:50:00", "BV": 6.66388355}, {"O": 0.00070423, "H": 0.00070423, "L": 0.00069901, "C": 0.00070413, "V": 6360.69896967, "T": "2017-10-30T00:55:00", "BV": 4.46184979}, {"O": 0.00070413, "H": 0.00071405, "L": 0.0007, "C": 0.00071405, "V": 14091.70355581, "T": "2017-10-30T01:00:00", "BV": 10.0121331}, {"O": 0.00071405, "H": 0.00072501, "L": 0.00070751, "C": 0.00072456, "V": 17126.59793087, "T": "2017-10-30T01:05:00", "BV": 12.32260835}, {"O": 0.00072548, "H": 0.00074026, "L": 0.00072502, "C": 0.0007324, "V": 33341.81308455, "T": "2017-10-30T01:10:00", "BV": 24.49989725}, {"O": 0.000738, "H": 0.00073999, "L": 0.00073241, "C": 0.00073945, "V": 4031.11835676, "T": "2017-10-30T01:15:00", "BV": 2.9687769}, {"O": 0.00073945, "H": 0.000742, "L": 0.00073598, "C": 0.000742, "V": 7066.91651386, "T": "2017-10-30T01:20:00", "BV": 5.23222855}, {"O": 0.00074206, "H": 0.00074488, "L": 0.00074038, "C": 0.00074488, "V": 30640.70128069, "T": "2017-10-30T01:25:00", "BV": 22.78787923}, {"O": 0.00074488, "H": 0.000758, "L": 0.00074488, "C": 0.000758, "V": 24565.43671517, "T": "2017-10-30T01:30:00", "BV": 18.42420911}, {"O": 0.000758, "H": 0.00077986, "L": 0.000758, "C": 0.00077983, "V": 41537.44039378, "T": "2017-10-30T01:35:00", "BV": 32.21388448}, {"O": 0.0007796, "H": 0.0007796, "L": 0.00074488, "C": 0.00074989, "V": 25873.9375169, "T": "2017-10-30T01:40:00", "BV": 19.5941547}, {"O": 0.00075, "H": 0.00076149, "L": 0.00074789, "C": 0.00075, "V": 19839.78586467, "T": "2017-10-30T01:45:00", "BV": 14.95472733}, {"O": 0.00074789, "H": 0.00075014, "L": 0.00073397, "C": 0.00073397, "V": 7447.34094685, "T": "2017-10-30T01:50:00", "BV": 5.53385805}, {"O": 0.00073404, "H": 0.00073526, "L": 0.00072314, "C": 0.00072505, "V": 9904.37113194, "T": "2017-10-30T01:55:00", "BV": 7.21303335}, {"O": 0.00072505, "H": 0.00073136, "L": 0.00072301, "C": 0.00073135, "V": 4118.43935806, "T": "2017-10-30T02:00:00", "BV": 2.99303168}, {"O": 0.00073112, "H": 0.00073776, "L": 0.000724, "C": 0.00073685, "V": 8410.42225637, "T": "2017-10-30T02:05:00", "BV": 6.15723169}, {"O": 0.000738, "H": 0.00076357, "L": 0.00073685, "C": 0.0007601, "V": 7096.49282528, "T": "2017-10-30T02:10:00", "BV": 5.34784142}, {"O": 0.00075935, "H": 0.00075935, "L": 0.000738, "C": 0.000738, "V": 8683.60479899, "T": "2017-10-30T02:15:00", "BV": 6.47976059}, {"O": 0.00073999, "H": 0.0007449, "L": 0.000738, "C": 0.00074286, "V": 4462.57067517, "T": "2017-10-30T02:20:00", "BV": 3.30148532}, {"O": 0.00074286, "H": 0.00074505, "L": 0.00073155, "C": 0.00074199, "V": 9601.82228522, "T": "2017-10-30T02:25:00", "BV": 7.10392356}, {"O": 0.00074082, "H": 0.00074397, "L": 0.00073213, "C": 0.0007398, "V": 3251.16558958, "T": "2017-10-30T02:30:00", "BV": 2.40786847}, {"O": 0.0007398, "H": 0.00074128, "L": 0.0007325, "C": 0.0007338, "V": 4865.82467875, "T": "2017-10-30T02:35:00", "BV": 3.58319901}, {"O": 0.0007338, "H": 0.00074499, "L": 0.00073187, "C": 0.00074496, "V": 5618.75511331, "T": "2017-10-30T02:40:00", "BV": 4.13136559}, {"O": 0.00074497, "H": 0.00074497, "L": 0.00074, "C": 0.00074494, "V": 1619.83448453, "T": "2017-10-30T02:45:00", "BV": 1.20624552}, {"O": 0.0007449, "H": 0.00074494, "L": 0.00074484, "C": 0.00074484, "V": 2327.8422248, "T": "2017-10-30T02:50:00", "BV": 1.7339516}, {"O": 0.0007449, "H": 0.00074492, "L": 0.00073489, "C": 0.00074433, "V": 1779.41032357, "T": "2017-10-30T02:55:00", "BV": 1.31926589}, {"O": 0.00074392, "H": 0.00074484, "L": 0.00073822, "C": 0.0007386, "V": 1137.80083375, "T": "2017-10-30T03:00:00", "BV": 0.84607091}, {"O": 0.0007386, "H": 0.00074494, "L": 0.0007374, "C": 0.00074484, "V": 1690.72713161, "T": "2017-10-30T03:05:00", "BV": 1.25425071}, {"O": 0.00074329, "H": 0.00074329, "L": 0.0007374, "C": 0.00073742, "V": 2123.63623653, "T": "2017-10-30T03:10:00", "BV": 1.57018424}, {"O": 0.0007374, "H": 0.00073742, "L": 0.0007325, "C": 0.000735, "V": 8309.88071639, "T": "2017-10-30T03:15:00", "BV": 6.10588982}, {"O": 0.00073742, "H": 0.00073742, "L": 0.0007325, "C": 0.00073498, "V": 1363.0046767, "T": "2017-10-30T03:20:00", "BV": 0.99969651}, {"O": 0.0007345, "H": 0.0007345, "L": 0.00072001, "C": 0.00072159, "V": 5686.71867813, "T": "2017-10-30T03:25:00", "BV": 4.1221898}, {"O": 0.000725, "H": 0.00073168, "L": 0.000722, "C": 0.000724, "V": 4603.45232015, "T": "2017-10-30T03:30:00", "BV": 3.3393215}, {"O": 0.000723, "H": 0.00072979, "L": 0.00071635, "C": 0.00072979, "V": 2713.04751765, "T": "2017-10-30T03:35:00", "BV": 1.97061763}, {"O": 0.00072979, "H": 0.0007312, "L": 0.0007169, "C": 0.00072812, "V": 5091.84682659, "T": "2017-10-30T03:40:00", "BV": 3.70331795}, {"O": 0.0007281, "H": 0.00072812, "L": 0.00072216, "C": 0.00072345, "V": 2433.54256412, "T": "2017-10-30T03:45:00", "BV": 1.76204361}, {"O": 0.00072345, "H": 0.00072345, "L": 0.000714, "C": 0.00071654, "V": 6055.49857775, "T": "2017-10-30T03:50:00", "BV": 4.34250452}, {"O": 0.00071653, "H": 0.00072327, "L": 0.000715, "C": 0.00072216, "V": 3502.4679839, "T": "2017-10-30T03:55:00", "BV": 2.51491134}, {"O": 0.00072327, "H": 0.00072595, "L": 0.0007167, "C": 0.0007215, "V": 3173.25770468, "T": "2017-10-30T04:00:00", "BV": 2.28660057}, {"O": 0.0007215, "H": 0.0007237, "L": 0.00071821, "C": 0.0007215, "V": 3254.93553539, "T": "2017-10-30T04:05:00", "BV": 2.34349687}, {"O": 0.0007237, "H": 0.00072382, "L": 0.00071654, "C": 0.000722, "V": 8676.44296175, "T": "2017-10-30T04:10:00", "BV": 6.23577283}, {"O": 0.000722, "H": 0.00074313, "L": 0.000722, "C": 0.00074313, "V": 8855.5865706, "T": "2017-10-30T04:15:00", "BV": 6.49172224}, {"O": 0.00074313, "H": 0.00074513, "L": 0.00072917, "C": 0.00073135, "V": 10698.15562792, "T": "2017-10-30T04:20:00", "BV": 7.92084896}, {"O": 0.00073135, "H": 0.00074, "L": 0.00072308, "C": 0.00073811, "V": 12482.39715055, "T": "2017-10-30T04:25:00", "BV": 9.14694613}, {"O": 0.00073811, "H": 0.00073811, "L": 0.00072989, "C": 0.00073811, "V": 6474.4303005, "T": "2017-10-30T04:30:00", "BV": 4.74828054}, {"O": 0.00073811, "H": 0.00074378, "L": 0.00073664, "C": 0.00074271, "V": 4264.7378129, "T": "2017-10-30T04:35:00", "BV": 3.15039587}, {"O": 0.00074271, "H": 0.00074271, "L": 0.000735, "C": 0.00073501, "V": 4167.53816912, "T": "2017-10-30T04:40:00", "BV": 3.07551719}, {"O": 0.000735, "H": 0.00074152, "L": 0.00072703, "C": 0.00074, "V": 5216.65794889, "T": "2017-10-30T04:45:00", "BV": 3.838207}, {"O": 0.00074, "H": 0.00074251, "L": 0.000737, "C": 0.00073951, "V": 6203.95109469, "T": "2017-10-30T04:50:00", "BV": 4.59279749}, {"O": 0.00073951, "H": 0.00073951, "L": 0.000737, "C": 0.000738, "V": 3895.63450714, "T": "2017-10-30T04:55:00", "BV": 2.87394728}, {"O": 0.00073751, "H": 0.000739, "L": 0.0007375, "C": 0.000738, "V": 1257.18110592, "T": "2017-10-30T05:00:00", "BV": 0.92787445}, {"O": 0.000738, "H": 0.00073888, "L": 0.00073501, "C": 0.00073502, "V": 2965.89186763, "T": "2017-10-30T05:05:00", "BV": 2.18501857}, {"O": 0.00073502, "H": 0.00073951, "L": 0.00073001, "C": 0.00073951, "V": 11480.40341645, "T": "2017-10-30T05:10:00", "BV": 8.41816148}, {"O": 0.00073951, "H": 0.000743, "L": 0.00073951, "C": 0.00074299, "V": 2985.18720939, "T": "2017-10-30T05:15:00", "BV": 2.21667104}, {"O": 0.00074104, "H": 0.0007512, "L": 0.00073951, "C": 0.00074935, "V": 5249.77394399, "T": "2017-10-30T05:20:00", "BV": 3.92587689}, {"O": 0.00074935, "H": 0.00074935, "L": 0.00074367, "C": 0.00074367, "V": 2950.02225991, "T": "2017-10-30T05:25:00", "BV": 2.19754563}, {"O": 0.00074498, "H": 0.0007467, "L": 0.00074498, "C": 0.000746, "V": 2523.92457426, "T": "2017-10-30T05:30:00", "BV": 1.88376911}, {"O": 0.0007465, "H": 0.00075266, "L": 0.0007465, "C": 0.00075266, "V": 6371.78271145, "T": "2017-10-30T05:35:00", "BV": 4.78524857}, {"O": 0.00075266, "H": 0.00076999, "L": 0.00075266, "C": 0.00076327, "V": 16055.40211881, "T": "2017-10-30T05:40:00", "BV": 12.22520396}, {"O": 0.00076327, "H": 0.00076998, "L": 0.00075583, "C": 0.0007699, "V": 11810.86306835, "T": "2017-10-30T05:45:00", "BV": 9.05996958}, {"O": 0.00076998, "H": 0.00076998, "L": 0.00076, "C": 0.00076606, "V": 5138.54388334, "T": "2017-10-30T05:50:00", "BV": 3.94484202}, {"O": 0.00076608, "H": 0.00077, "L": 0.00076, "C": 0.0007698, "V": 12926.72644379, "T": "2017-10-30T05:55:00", "BV": 9.88548459}, {"O": 0.0007698, "H": 0.00077308, "L": 0.0007669, "C": 0.00076903, "V": 7732.36180066, "T": "2017-10-30T06:00:00", "BV": 5.960094}, {"O": 0.00077, "H": 0.000771, "L": 0.00076136, "C": 0.000765, "V": 8060.45485201, "T": "2017-10-30T06:05:00", "BV": 6.17415804}, {"O": 0.000767, "H": 0.00077499, "L": 0.000765, "C": 0.00077499, "V": 5800.10341934, "T": "2017-10-30T06:10:00", "BV": 4.48628136}, {"O": 0.0007749, "H": 0.000791, "L": 0.0007749, "C": 0.000791, "V": 43769.71841611, "T": "2017-10-30T06:15:00", "BV": 34.04369174}, {"O": 0.000791, "H": 0.00079575, "L": 0.00077714, "C": 0.000785, "V": 39661.04173776, "T": "2017-10-30T06:20:00", "BV": 31.37107631}, {"O": 0.00077716, "H": 0.00078499, "L": 0.0007749, "C": 0.00077491, "V": 13702.47827923, "T": "2017-10-30T06:25:00", "BV": 10.68071627}, {"O": 0.00077491, "H": 0.00077673, "L": 0.00076957, "C": 0.000774, "V": 9076.55272188, "T": "2017-10-30T06:30:00", "BV": 7.01462672}, {"O": 0.00077201, "H": 0.00077502, "L": 0.00077152, "C": 0.00077153, "V": 11773.92310642, "T": "2017-10-30T06:35:00", "BV": 9.09302876}, {"O": 0.00077152, "H": 0.0007778, "L": 0.00077102, "C": 0.0007778, "V": 9694.56573189, "T": "2017-10-30T06:40:00", "BV": 7.50799486}, {"O": 0.0007778, "H": 0.00078499, "L": 0.0007778, "C": 0.00078498, "V": 8822.81623739, "T": "2017-10-30T06:45:00", "BV": 6.91964694}, {"O": 0.00078499, "H": 0.00078499, "L": 0.00078361, "C": 0.00078395, "V": 6443.82354566, "T": "2017-10-30T06:50:00", "BV": 5.05393259}, {"O": 0.00078395, "H": 0.00078395, "L": 0.00077113, "C": 0.000772, "V": 7120.39713685, "T": "2017-10-30T06:55:00", "BV": 5.52531987}, {"O": 0.0007718, "H": 0.000772, "L": 0.000765, "C": 0.000765, "V": 5448.40852912, "T": "2017-10-30T07:00:00", "BV": 4.19332209}, {"O": 0.000765, "H": 0.00077228, "L": 0.00076251, "C": 0.00077001, "V": 6598.36361987, "T": "2017-10-30T07:05:00", "BV": 5.06794284}, {"O": 0.00077212, "H": 0.00078224, "L": 0.00077001, "C": 0.00077816, "V": 6164.18081982, "T": "2017-10-30T07:10:00", "BV": 4.77013368}, {"O": 0.00077816, "H": 0.00077816, "L": 0.00076557, "C": 0.00077, "V": 4235.45020605, "T": "2017-10-30T07:15:00", "BV": 3.26394129}, {"O": 0.00077624, "H": 0.00077624, "L": 0.00077, "C": 0.00077001, "V": 3406.64930638, "T": "2017-10-30T07:20:00", "BV": 2.62596813}, {"O": 0.0007715, "H": 0.00077305, "L": 0.00076564, "C": 0.00076566, "V": 6048.61525845, "T": "2017-10-30T07:25:00", "BV": 4.65961147}, {"O": 0.00076566, "H": 0.00077, "L": 0.0007656, "C": 0.00077, "V": 3194.31857131, "T": "2017-10-30T07:30:00", "BV": 2.45116032}, {"O": 0.00077, "H": 0.00077249, "L": 0.00077, "C": 0.000771, "V": 2984.17138277, "T": "2017-10-30T07:35:00", "BV": 2.30187499}, {"O": 0.000771, "H": 0.00077249, "L": 0.00076956, "C": 0.00077249, "V": 2697.89148485, "T": "2017-10-30T07:40:00", "BV": 2.07922672}, {"O": 0.0007725, "H": 0.00077326, "L": 0.00076559, "C": 0.0007725, "V": 2769.58732581, "T": "2017-10-30T07:45:00", "BV": 2.13628039}, {"O": 0.00077172, "H": 0.00077311, "L": 0.00077, "C": 0.00077173, "V": 2494.99255283, "T": "2017-10-30T07:50:00", "BV": 1.92564865}, {"O": 0.00077173, "H": 0.00077173, "L": 0.00077172, "C": 0.00077172, "V": 2279.63873686, "T": "2017-10-30T07:55:00", "BV": 1.75925301}, {"O": 0.00077172, "H": 0.00077296, "L": 0.00077, "C": 0.00077296, "V": 2134.44049212, "T": "2017-10-30T08:00:00", "BV": 1.6464865}, {"O": 0.00077296, "H": 0.0007735, "L": 0.00077166, "C": 0.00077298, "V": 13015.47336177, "T": "2017-10-30T08:05:00", "BV": 10.05960043}, {"O": 0.00077297, "H": 0.00078089, "L": 0.00077168, "C": 0.00078, "V": 5476.33597018, "T": "2017-10-30T08:10:00", "BV": 4.24790289}, {"O": 0.00078136, "H": 0.00079151, "L": 0.00078136, "C": 0.00079045, "V": 12025.24201499, "T": "2017-10-30T08:15:00", "BV": 9.47338979}, {"O": 0.00079151, "H": 0.000793, "L": 0.000789, "C": 0.000793, "V": 16150.07421212, "T": "2017-10-30T08:20:00", "BV": 12.7823132}, {"O": 0.0007928, "H": 0.00079984, "L": 0.0007928, "C": 0.00079984, "V": 14706.87681961, "T": "2017-10-30T08:25:00", "BV": 11.73741459}, {"O": 0.00079989, "H": 0.0008192, "L": 0.00079989, "C": 0.00080908, "V": 61285.48888125, "T": "2017-10-30T08:30:00", "BV": 49.70630478}, {"O": 0.00080908, "H": 0.00081399, "L": 0.00079577, "C": 0.0008049, "V": 18324.65043164, "T": "2017-10-30T08:35:00", "BV": 14.69382781}, {"O": 0.00080899, "H": 0.00082999, "L": 0.0008049, "C": 0.000825, "V": 31945.76553169, "T": "2017-10-30T08:40:00", "BV": 26.26512314}, {"O": 0.00082829, "H": 0.00083702, "L": 0.0008085, "C": 0.00083, "V": 58054.84311667, "T": "2017-10-30T08:45:00", "BV": 48.0844171}, {"O": 0.00083, "H": 0.0008305, "L": 0.0008151, "C": 0.0008152, "V": 16190.74149043, "T": "2017-10-30T08:50:00", "BV": 13.30107521}, {"O": 0.00081517, "H": 0.000824, "L": 0.00081517, "C": 0.00082, "V": 11915.10134202, "T": "2017-10-30T08:55:00", "BV": 9.76496544}, {"O": 0.00081534, "H": 0.00081934, "L": 0.0008, "C": 0.00081015, "V": 16322.63379248, "T": "2017-10-30T09:00:00", "BV": 13.19070232}, {"O": 0.00081015, "H": 0.00082339, "L": 0.000808, "C": 0.00081021, "V": 12298.95228181, "T": "2017-10-30T09:05:00", "BV": 10.03660763}, {"O": 0.00081021, "H": 0.00081856, "L": 0.00080812, "C": 0.0008165, "V": 4412.65887307, "T": "2017-10-30T09:10:00", "BV": 3.58766843}, {"O": 0.00081354, "H": 0.00081649, "L": 0.00080322, "C": 0.00081312, "V": 12207.00722652, "T": "2017-10-30T09:15:00", "BV": 9.85524744}, {"O": 0.00081303, "H": 0.00081312, "L": 0.00081, "C": 0.0008125, "V": 9904.12494435, "T": "2017-10-30T09:20:00", "BV": 8.03629785}, {"O": 0.0008125, "H": 0.000815, "L": 0.00081011, "C": 0.0008135, "V": 5842.79722501, "T": "2017-10-30T09:25:00", "BV": 4.75304772}, {"O": 0.00081301, "H": 0.00081456, "L": 0.00081, "C": 0.00081, "V": 6305.85262618, "T": "2017-10-30T09:30:00", "BV": 5.11818567}, {"O": 0.0008095, "H": 0.00081, "L": 0.00078, "C": 0.00079142, "V": 30688.5834817, "T": "2017-10-30T09:35:00", "BV": 24.32266558}, {"O": 0.00079094, "H": 0.0008, "L": 0.00078508, "C": 0.0008, "V": 13410.7710156, "T": "2017-10-30T09:40:00", "BV": 10.65865034}, {"O": 0.00079875, "H": 0.00080099, "L": 0.00079874, "C": 0.0008, "V": 8414.28110563, "T": "2017-10-30T09:45:00", "BV": 6.72922784}, {"O": 0.00079876, "H": 0.00079876, "L": 0.000791, "C": 0.00079388, "V": 8699.22051768, "T": "2017-10-30T09:50:00", "BV": 6.93097912}, {"O": 0.00079393, "H": 0.00079823, "L": 0.0007807, "C": 0.000785, "V": 10052.2563499, "T": "2017-10-30T09:55:00", "BV": 7.89986805}, {"O": 0.00078345, "H": 0.00079522, "L": 0.00078345, "C": 0.00079498, "V": 6653.40897382, "T": "2017-10-30T10:00:00", "BV": 5.2729167}, {"O": 0.00079497, "H": 0.00081159, "L": 0.00079497, "C": 0.00081159, "V": 4807.63007862, "T": "2017-10-30T10:05:00", "BV": 3.85179921}, {"O": 0.000812, "H": 0.00082368, "L": 0.000812, "C": 0.00082368, "V": 20059.47329335, "T": "2017-10-30T10:10:00", "BV": 16.383034}, {"O": 0.00082368, "H": 0.0008243, "L": 0.0008078, "C": 0.00081002, "V": 20583.28867166, "T": "2017-10-30T10:15:00", "BV": 16.88873018}, {"O": 0.00081005, "H": 0.00082498, "L": 0.00081005, "C": 0.0008134, "V": 21615.55527256, "T": "2017-10-30T10:20:00", "BV": 17.78008796}, {"O": 0.0008134, "H": 0.0008175, "L": 0.00081324, "C": 0.0008175, "V": 4899.16306912, "T": "2017-10-30T10:25:00", "BV": 3.98880945}, {"O": 0.000815, "H": 0.00082156, "L": 0.00081356, "C": 0.00082, "V": 6509.03736079, "T": "2017-10-30T10:30:00", "BV": 5.32639202}, {"O": 0.00082, "H": 0.00082156, "L": 0.00080553, "C": 0.00080553, "V": 4225.53199539, "T": "2017-10-30T10:35:00", "BV": 3.43868727}, {"O": 0.00081, "H": 0.00081, "L": 0.00080251, "C": 0.000805, "V": 12643.99037278, "T": "2017-10-30T10:40:00", "BV": 10.19124029}, {"O": 0.00080782, "H": 0.00081501, "L": 0.000805, "C": 0.00081501, "V": 9442.55592986, "T": "2017-10-30T10:45:00", "BV": 7.6157332}, {"O": 0.000815, "H": 0.00081527, "L": 0.00081, "C": 0.00081525, "V": 2555.66959807, "T": "2017-10-30T10:50:00", "BV": 2.07918655}, {"O": 0.00081527, "H": 0.000816, "L": 0.00081415, "C": 0.00081416, "V": 3962.7374723, "T": "2017-10-30T10:55:00", "BV": 3.22843043}, {"O": 0.00081417, "H": 0.00081527, "L": 0.00081415, "C": 0.00081498, "V": 2388.60907179, "T": "2017-10-30T11:00:00", "BV": 1.94557985}, {"O": 0.00081526, "H": 0.00081527, "L": 0.00081498, "C": 0.00081525, "V": 3603.17637362, "T": "2017-10-30T11:05:00", "BV": 2.93714163}, {"O": 0.00081525, "H": 0.0008153, "L": 0.0008149, "C": 0.0008149, "V": 2506.06160763, "T": "2017-10-30T11:10:00", "BV": 2.04298631}, {"O": 0.00081527, "H": 0.00081875, "L": 0.00081527, "C": 0.00081875, "V": 3176.51028539, "T": "2017-10-30T11:15:00", "BV": 2.59488448}, {"O": 0.00081875, "H": 0.00083098, "L": 0.00081875, "C": 0.00083098, "V": 25624.21255001, "T": "2017-10-30T11:20:00", "BV": 21.17936734}, {"O": 0.000831, "H": 0.00083442, "L": 0.000829, "C": 0.0008329, "V": 19017.23044471, "T": "2017-10-30T11:25:00", "BV": 15.83400703}, {"O": 0.0008329, "H": 0.0008349, "L": 0.000829, "C": 0.0008329, "V": 7899.57989522, "T": "2017-10-30T11:30:00", "BV": 6.58481212}, {"O": 0.0008329, "H": 0.00084002, "L": 0.0008329, "C": 0.00084, "V": 20003.53964657, "T": "2017-10-30T11:35:00", "BV": 16.74795832}, {"O": 0.00084, "H": 0.00085016, "L": 0.0008399, "C": 0.00085016, "V": 49381.49351615, "T": "2017-10-30T11:40:00", "BV": 41.78545929}, {"O": 0.00085016, "H": 0.00085909, "L": 0.000833, "C": 0.00085281, "V": 64853.89412232, "T": "2017-10-30T11:45:00", "BV": 55.22869423}, {"O": 0.000853, "H": 0.000853, "L": 0.000837, "C": 0.0008392, "V": 32077.43740517, "T": "2017-10-30T11:50:00", "BV": 27.11945697}, {"O": 0.0008392, "H": 0.0008399, "L": 0.0008349, "C": 0.00083507, "V": 17014.55552225, "T": "2017-10-30T11:55:00", "BV": 14.24832859}, {"O": 0.00083508, "H": 0.00084499, "L": 0.00083507, "C": 0.00084, "V": 17753.16590116, "T": "2017-10-30T12:00:00", "BV": 14.90171443}, {"O": 0.000842, "H": 0.000845, "L": 0.0008385, "C": 0.000845, "V": 4993.88118853, "T": "2017-10-30T12:05:00", "BV": 4.20867249}, {"O": 0.0008455, "H": 0.00086113, "L": 0.0008455, "C": 0.00085963, "V": 42987.10585072, "T": "2017-10-30T12:10:00", "BV": 36.86160828}, {"O": 0.00085963, "H": 0.00088, "L": 0.000855, "C": 0.00087382, "V": 95594.18395657, "T": "2017-10-30T12:15:00", "BV": 82.96493085}, {"O": 0.00087382, "H": 0.00087987, "L": 0.00086649, "C": 0.00087984, "V": 40245.34713776, "T": "2017-10-30T12:20:00", "BV": 35.07302472}, {"O": 0.000875, "H": 0.00087984, "L": 0.00086585, "C": 0.00086721, "V": 39676.64692165, "T": "2017-10-30T12:25:00", "BV": 34.67609333}, {"O": 0.00086981, "H": 0.0008725, "L": 0.00085916, "C": 0.00086799, "V": 33092.54794298, "T": "2017-10-30T12:30:00", "BV": 28.60553325}, {"O": 0.00086799, "H": 0.00086989, "L": 0.0008643, "C": 0.000868, "V": 11698.54179013, "T": "2017-10-30T12:35:00", "BV": 10.14844252}, {"O": 0.000869, "H": 0.000874, "L": 0.00086799, "C": 0.000873, "V": 19213.52951338, "T": "2017-10-30T12:40:00", "BV": 16.72094377}, {"O": 0.000874, "H": 0.0008891, "L": 0.000874, "C": 0.0008891, "V": 32956.28026361, "T": "2017-10-30T12:45:00", "BV": 29.11214115}, {"O": 0.00088718, "H": 0.00088935, "L": 0.00086797, "C": 0.000876, "V": 33958.47997155, "T": "2017-10-30T12:50:00", "BV": 29.80654588}, {"O": 0.000876, "H": 0.00089388, "L": 0.000876, "C": 0.00089, "V": 42225.0292254, "T": "2017-10-30T12:55:00", "BV": 37.50140358}, {"O": 0.00089, "H": 0.00089471, "L": 0.000885, "C": 0.0008885, "V": 45150.45439213, "T": "2017-10-30T13:00:00", "BV": 40.306922}, {"O": 0.000891, "H": 0.00089173, "L": 0.00085453, "C": 0.00085454, "V": 31152.47724879, "T": "2017-10-30T13:05:00", "BV": 27.21357041}, {"O": 0.00085454, "H": 0.00088, "L": 0.00085454, "C": 0.00087498, "V": 30856.13965782, "T": "2017-10-30T13:10:00", "BV": 26.9259367}, {"O": 0.00087499, "H": 0.00088843, "L": 0.00087498, "C": 0.00088788, "V": 16804.02014145, "T": "2017-10-30T13:15:00", "BV": 14.816991}, {"O": 0.00088788, "H": 0.00088788, "L": 0.000868, "C": 0.000868, "V": 22857.69493907, "T": "2017-10-30T13:20:00", "BV": 20.03854841}, {"O": 0.000868, "H": 0.00087, "L": 0.00085453, "C": 0.000855, "V": 21314.07298537, "T": "2017-10-30T13:25:00", "BV": 18.3482039}, {"O": 0.000855, "H": 0.0008741, "L": 0.0008525, "C": 0.0008741, "V": 33488.7266958, "T": "2017-10-30T13:30:00", "BV": 28.71446085}, {"O": 0.0008741, "H": 0.000878, "L": 0.000871, "C": 0.00087499, "V": 24710.13435104, "T": "2017-10-30T13:35:00", "BV": 21.61910707}, {"O": 0.00087499, "H": 0.00087515, "L": 0.00086511, "C": 0.00086532, "V": 18047.67616836, "T": "2017-10-30T13:40:00", "BV": 15.70524492}, {"O": 0.0008656, "H": 0.0008656, "L": 0.0008578, "C": 0.00085792, "V": 14106.24160048, "T": "2017-10-30T13:45:00", "BV": 12.18567458}, {"O": 0.000858, "H": 0.00085802, "L": 0.000845, "C": 0.000845, "V": 15887.3416906, "T": "2017-10-30T13:50:00", "BV": 13.55075112}, {"O": 0.00084548, "H": 0.00085, "L": 0.0008385, "C": 0.00084, "V": 30455.01185528, "T": "2017-10-30T13:55:00", "BV": 25.71861121}, {"O": 0.00084004, "H": 0.00085431, "L": 0.00083634, "C": 0.00085368, "V": 34675.03223037, "T": "2017-10-30T14:00:00", "BV": 29.21438686}, {"O": 0.00085368, "H": 0.00086, "L": 0.000845, "C": 0.00084886, "V": 27011.89798239, "T": "2017-10-30T14:05:00", "BV": 23.12395823}, {"O": 0.00084918, "H": 0.00085368, "L": 0.0008345, "C": 0.0008345, "V": 18112.5693142, "T": "2017-10-30T14:10:00", "BV": 15.18211009}, {"O": 0.00083456, "H": 0.00083456, "L": 0.00081157, "C": 0.00081606, "V": 67439.26529517, "T": "2017-10-30T14:15:00", "BV": 55.66267848}, {"O": 0.00082102, "H": 0.00083961, "L": 0.00081589, "C": 0.00082742, "V": 32161.0530512, "T": "2017-10-30T14:20:00", "BV": 26.80922524}, {"O": 0.00082742, "H": 0.00084, "L": 0.0008223, "C": 0.00083168, "V": 17961.42175591, "T": "2017-10-30T14:25:00", "BV": 14.89623567}, {"O": 0.00083649, "H": 0.000845, "L": 0.00083649, "C": 0.00084355, "V": 13686.83722416, "T": "2017-10-30T14:30:00", "BV": 11.50562993}, {"O": 0.00084382, "H": 0.00086878, "L": 0.0008434, "C": 0.00086878, "V": 36111.85686201, "T": "2017-10-30T14:35:00", "BV": 30.92362399}, {"O": 0.000868, "H": 0.00087113, "L": 0.00084434, "C": 0.000857, "V": 27571.77908237, "T": "2017-10-30T14:40:00", "BV": 23.77879362}, {"O": 0.000856, "H": 0.00086, "L": 0.000846, "C": 0.00085499, "V": 14976.3393519, "T": "2017-10-30T14:45:00", "BV": 12.7681244}, {"O": 0.00085499, "H": 0.00086, "L": 0.000848, "C": 0.00086, "V": 9637.8685194, "T": "2017-10-30T14:50:00", "BV": 8.24624545}, {"O": 0.00086102, "H": 0.00086506, "L": 0.00085, "C": 0.00085873, "V": 12780.98936887, "T": "2017-10-30T14:55:00", "BV": 10.96596117}, {"O": 0.00085872, "H": 0.00085999, "L": 0.00085105, "C": 0.00085357, "V": 9674.15648882, "T": "2017-10-30T15:00:00", "BV": 8.27898998}, {"O": 0.000855, "H": 0.00085874, "L": 0.00084925, "C": 0.00084925, "V": 7960.27091928, "T": "2017-10-30T15:05:00", "BV": 6.79998474}, {"O": 0.0008492, "H": 0.00085, "L": 0.000832, "C": 0.000832, "V": 17606.39471122, "T": "2017-10-30T15:10:00", "BV": 14.79387669}, {"O": 0.000832, "H": 0.0008355, "L": 0.000825, "C": 0.0008355, "V": 18003.97341618, "T": "2017-10-30T15:15:00", "BV": 14.95911295}, {"O": 0.000839, "H": 0.000855, "L": 0.0008355, "C": 0.00085, "V": 12747.64040696, "T": "2017-10-30T15:20:00", "BV": 10.78866742}, {"O": 0.00084999, "H": 0.00085096, "L": 0.00083672, "C": 0.00083672, "V": 5811.98274016, "T": "2017-10-30T15:25:00", "BV": 4.90118625}, {"O": 0.00083882, "H": 0.00084, "L": 0.00083304, "C": 0.00083304, "V": 4921.24325477, "T": "2017-10-30T15:30:00", "BV": 4.11884364}, {"O": 0.00083581, "H": 0.00083999, "L": 0.00083, "C": 0.000833, "V": 6299.61639075, "T": "2017-10-30T15:35:00", "BV": 5.24784632}, {"O": 0.000833, "H": 0.000836, "L": 0.0008275, "C": 0.000833, "V": 7109.50806548, "T": "2017-10-30T15:40:00", "BV": 5.91677466}, {"O": 0.000833, "H": 0.00083693, "L": 0.00082852, "C": 0.00082852, "V": 20193.6153254, "T": "2017-10-30T15:45:00", "BV": 16.83749202}, {"O": 0.00082855, "H": 0.00083194, "L": 0.00082556, "C": 0.00082721, "V": 5960.23655688, "T": "2017-10-30T15:50:00", "BV": 4.93977415}, {"O": 0.00082724, "H": 0.00082733, "L": 0.00082105, "C": 0.000822, "V": 8821.40555254, "T": "2017-10-30T15:55:00", "BV": 7.28008618}, {"O": 0.000822, "H": 0.000837, "L": 0.00081731, "C": 0.00083366, "V": 23473.06228606, "T": "2017-10-30T16:00:00", "BV": 19.34889594}, {"O": 0.000836, "H": 0.000837, "L": 0.00082473, "C": 0.00082999, "V": 13873.73748007, "T": "2017-10-30T16:05:00", "BV": 11.50377482}, {"O": 0.00082999, "H": 0.00083402, "L": 0.0008296, "C": 0.0008296, "V": 7878.07322453, "T": "2017-10-30T16:10:00", "BV": 6.55355717}, {"O": 0.0008296, "H": 0.00083195, "L": 0.00082359, "C": 0.000825, "V": 8346.85743489, "T": "2017-10-30T16:15:00", "BV": 6.91158588}, {"O": 0.000825, "H": 0.00083, "L": 0.000821, "C": 0.00082215, "V": 9477.11392749, "T": "2017-10-30T16:20:00", "BV": 7.81847902}, {"O": 0.000821, "H": 0.000821, "L": 0.000812, "C": 0.0008173, "V": 17337.29630651, "T": "2017-10-30T16:25:00", "BV": 14.14793214}, {"O": 0.0008173, "H": 0.00083195, "L": 0.0008173, "C": 0.00082221, "V": 11975.33692328, "T": "2017-10-30T16:30:00", "BV": 9.91777921}, {"O": 0.00082221, "H": 0.0008223, "L": 0.000812, "C": 0.00082215, "V": 19677.28641652, "T": "2017-10-30T16:35:00", "BV": 16.06237929}, {"O": 0.00082215, "H": 0.0008223, "L": 0.000812, "C": 0.0008121, "V": 11150.47028397, "T": "2017-10-30T16:40:00", "BV": 9.10052119}, {"O": 0.0008156, "H": 0.00082708, "L": 0.00081222, "C": 0.00082653, "V": 11322.72515817, "T": "2017-10-30T16:45:00", "BV": 9.25788966}, {"O": 0.00082653, "H": 0.00083, "L": 0.00081942, "C": 0.0008265, "V": 9728.45577641, "T": "2017-10-30T16:50:00", "BV": 8.03937656}, {"O": 0.0008265, "H": 0.0008265, "L": 0.00081849, "C": 0.00082, "V": 12793.92528996, "T": "2017-10-30T16:55:00", "BV": 10.5341629}, {"O": 0.00082, "H": 0.00083488, "L": 0.0008125, "C": 0.000833, "V": 12261.79890992, "T": "2017-10-30T17:00:00", "BV": 10.13670337}, {"O": 0.0008349, "H": 0.00084957, "L": 0.000833, "C": 0.00084, "V": 38638.6594458, "T": "2017-10-30T17:05:00", "BV": 32.56563169}, {"O": 0.00083999, "H": 0.0008515, "L": 0.00083999, "C": 0.000848, "V": 20580.98558939, "T": "2017-10-30T17:10:00", "BV": 17.42508952}, {"O": 0.000848, "H": 0.00085147, "L": 0.00084001, "C": 0.0008493, "V": 17771.65104993, "T": "2017-10-30T17:15:00", "BV": 15.06468806}, {"O": 0.0008493, "H": 0.00084957, "L": 0.00084237, "C": 0.00084237, "V": 18229.1577786, "T": "2017-10-30T17:20:00", "BV": 15.460477}, {"O": 0.0008436, "H": 0.0008436, "L": 0.00083622, "C": 0.00083638, "V": 17907.38612493, "T": "2017-10-30T17:25:00", "BV": 15.04049095}, {"O": 0.00083638, "H": 0.00083638, "L": 0.00083, "C": 0.00083488, "V": 7423.34868627, "T": "2017-10-30T17:30:00", "BV": 6.18816369}, {"O": 0.00083488, "H": 0.00083962, "L": 0.00083488, "C": 0.000838, "V": 8203.81388703, "T": "2017-10-30T17:35:00", "BV": 6.87888157}, {"O": 0.000838, "H": 0.00084492, "L": 0.00083488, "C": 0.00084492, "V": 7718.66965955, "T": "2017-10-30T17:40:00", "BV": 6.46029138}, {"O": 0.00084494, "H": 0.00085873, "L": 0.00084408, "C": 0.00085201, "V": 32570.56767583, "T": "2017-10-30T17:45:00", "BV": 27.78553906}, {"O": 0.0008533, "H": 0.0008533, "L": 0.00084441, "C": 0.0008447, "V": 13284.44621765, "T": "2017-10-30T17:50:00", "BV": 11.27879767}, {"O": 0.00084431, "H": 0.0008499, "L": 0.0008436, "C": 0.00084478, "V": 6299.81107283, "T": "2017-10-30T17:55:00", "BV": 5.3335841}, {"O": 0.00084479, "H": 0.00084479, "L": 0.00083991, "C": 0.0008436, "V": 11385.00658977, "T": "2017-10-30T18:00:00", "BV": 9.5983262}, {"O": 0.0008434, "H": 0.0008435, "L": 0.00082961, "C": 0.00083838, "V": 19539.3803105, "T": "2017-10-30T18:05:00", "BV": 16.27511373}, {"O": 0.0008385, "H": 0.000843, "L": 0.0008299, "C": 0.00083, "V": 7542.64869164, "T": "2017-10-30T18:10:00", "BV": 6.2720647}, {"O": 0.000831, "H": 0.00083697, "L": 0.0008298, "C": 0.000831, "V": 9450.12119564, "T": "2017-10-30T18:15:00", "BV": 7.85255803}, {"O": 0.000834, "H": 0.0008341, "L": 0.000829, "C": 0.0008313, "V": 8033.98259395, "T": "2017-10-30T18:20:00", "BV": 6.67093279}, {"O": 0.0008313, "H": 0.000833, "L": 0.000828, "C": 0.000833, "V": 9997.32133429, "T": "2017-10-30T18:25:00", "BV": 8.29750288}, {"O": 0.000833, "H": 0.00083694, "L": 0.00083099, "C": 0.00083559, "V": 2256.05768792, "T": "2017-10-30T18:30:00", "BV": 1.88409499}, {"O": 0.00083559, "H": 0.000836, "L": 0.00083, "C": 0.00083099, "V": 7213.71420099, "T": "2017-10-30T18:35:00", "BV": 6.00657219}, {"O": 0.0008298, "H": 0.0008359, "L": 0.0008298, "C": 0.00083585, "V": 3249.80420472, "T": "2017-10-30T18:40:00", "BV": 2.70810654}, {"O": 0.00083585, "H": 0.000836, "L": 0.00083, "C": 0.000836, "V": 7417.36606471, "T": "2017-10-30T18:45:00", "BV": 6.17997942}, {"O": 0.0008312, "H": 0.000834, "L": 0.00082973, "C": 0.00083164, "V": 5517.19506581, "T": "2017-10-30T18:50:00", "BV": 4.58252862}, {"O": 0.00083164, "H": 0.000836, "L": 0.00082955, "C": 0.000836, "V": 4208.9189935, "T": "2017-10-30T18:55:00", "BV": 3.51295932}, {"O": 0.00083638, "H": 0.00083638, "L": 0.00083418, "C": 0.00083595, "V": 1197.96311616, "T": "2017-10-30T19:00:00", "BV": 1.00073742}, {"O": 0.00083595, "H": 0.00083638, "L": 0.0008307, "C": 0.000831, "V": 4325.96315957, "T": "2017-10-30T19:05:00", "BV": 3.60893673}, {"O": 0.000831, "H": 0.000831, "L": 0.00082901, "C": 0.00082955, "V": 4468.23674286, "T": "2017-10-30T19:10:00", "BV": 3.70850004}, {"O": 0.00082955, "H": 0.00083648, "L": 0.00082898, "C": 0.00083638, "V": 7597.14658571, "T": "2017-10-30T19:15:00", "BV": 6.32523133}, {"O": 0.00083637, "H": 0.00083638, "L": 0.00082955, "C": 0.000831, "V": 8327.43495228, "T": "2017-10-30T19:20:00", "BV": 6.95224527}, {"O": 0.000831, "H": 0.00083377, "L": 0.0008301, "C": 0.00083376, "V": 3583.74696298, "T": "2017-10-30T19:25:00", "BV": 2.98145714}, {"O": 0.00083215, "H": 0.00083376, "L": 0.00083201, "C": 0.0008321, "V": 2590.52349401, "T": "2017-10-30T19:30:00", "BV": 2.15566957}, {"O": 0.0008321, "H": 0.00083622, "L": 0.00082961, "C": 0.0008321, "V": 6895.65040935, "T": "2017-10-30T19:35:00", "BV": 5.7375424}, {"O": 0.00083015, "H": 0.00083622, "L": 0.00083015, "C": 0.00083622, "V": 2636.41190442, "T": "2017-10-30T19:40:00", "BV": 2.19632547}, {"O": 0.00083622, "H": 0.00083638, "L": 0.00082897, "C": 0.00083635, "V": 9085.94040043, "T": "2017-10-30T19:45:00", "BV": 7.55336184}, {"O": 0.00083635, "H": 0.00083638, "L": 0.00083377, "C": 0.00083638, "V": 8384.04570978, "T": "2017-10-30T19:50:00", "BV": 7.01186512}, {"O": 0.00083649, "H": 0.000838, "L": 0.00083649, "C": 0.000838, "V": 2952.21248692, "T": "2017-10-30T19:55:00", "BV": 2.47060925}, {"O": 0.00083799, "H": 0.0008415, "L": 0.00083701, "C": 0.0008412, "V": 7208.1093906, "T": "2017-10-30T20:00:00", "BV": 6.050428}, {"O": 0.0008412, "H": 0.00085, "L": 0.0008412, "C": 0.0008499, "V": 17805.50145, "T": "2017-10-30T20:05:00", "BV": 15.07716391}, {"O": 0.00085, "H": 0.000853, "L": 0.00084013, "C": 0.00084015, "V": 16224.01664855, "T": "2017-10-30T20:10:00", "BV": 13.78586275}, {"O": 0.00084015, "H": 0.00084687, "L": 0.00083925, "C": 0.00084687, "V": 7399.22897675, "T": "2017-10-30T20:15:00", "BV": 6.24870963}, {"O": 0.00084687, "H": 0.0008533, "L": 0.00084686, "C": 0.0008533, "V": 9275.92971183, "T": "2017-10-30T20:20:00", "BV": 7.87749516}, {"O": 0.0008533, "H": 0.000861, "L": 0.0008501, "C": 0.0008601, "V": 17173.43579978, "T": "2017-10-30T20:25:00", "BV": 14.72934657}, {"O": 0.0008605, "H": 0.0008689, "L": 0.00086, "C": 0.0008689, "V": 15407.27884434, "T": "2017-10-30T20:30:00", "BV": 13.33318066}, {"O": 0.0008689, "H": 0.000875, "L": 0.00086, "C": 0.00086526, "V": 41039.95650959, "T": "2017-10-30T20:35:00", "BV": 35.73152406}, {"O": 0.00086493, "H": 0.00086526, "L": 0.000852, "C": 0.000864, "V": 27562.11546438, "T": "2017-10-30T20:40:00", "BV": 23.58754117}, {"O": 0.00086392, "H": 0.000868, "L": 0.000855, "C": 0.00085703, "V": 13100.92267078, "T": "2017-10-30T20:45:00", "BV": 11.29225046}, {"O": 0.000863, "H": 0.00087199, "L": 0.0008575, "C": 0.000867, "V": 10216.41223615, "T": "2017-10-30T20:50:00", "BV": 8.83331478}, {"O": 0.000867, "H": 0.00087, "L": 0.00085876, "C": 0.00085955, "V": 14649.90820258, "T": "2017-10-30T20:55:00", "BV": 12.69003333}, {"O": 0.00086, "H": 0.0008655, "L": 0.00085608, "C": 0.00086, "V": 9641.13838866, "T": "2017-10-30T21:00:00", "BV": 8.31167339}, {"O": 0.00086, "H": 0.000867, "L": 0.000859, "C": 0.000867, "V": 6441.76153639, "T": "2017-10-30T21:05:00", "BV": 5.5587883}, {"O": 0.000867, "H": 0.00086813, "L": 0.00086003, "C": 0.000867, "V": 6854.92207154, "T": "2017-10-30T21:10:00", "BV": 5.93288686}, {"O": 0.000868, "H": 0.00087, "L": 0.000868, "C": 0.0008699, "V": 16624.88287781, "T": "2017-10-30T21:15:00", "BV": 14.45868841}, {"O": 0.0008699, "H": 0.00087599, "L": 0.0008624, "C": 0.00087589, "V": 18768.34887468, "T": "2017-10-30T21:20:00", "BV": 16.35190573}, {"O": 0.00087589, "H": 0.00087851, "L": 0.00087, "C": 0.00087851, "V": 24139.17488003, "T": "2017-10-30T21:25:00", "BV": 21.14318372}, {"O": 0.00087851, "H": 0.00087851, "L": 0.000854, "C": 0.00085502, "V": 28845.35550686, "T": "2017-10-30T21:30:00", "BV": 24.89919463}, {"O": 0.00085502, "H": 0.00085979, "L": 0.00085236, "C": 0.000856, "V": 15568.29457374, "T": "2017-10-30T21:35:00", "BV": 13.31927862}, {"O": 0.000856, "H": 0.000858, "L": 0.0008499, "C": 0.0008499, "V": 13129.38282251, "T": "2017-10-30T21:40:00", "BV": 11.19914582}, {"O": 0.0008499, "H": 0.00084998, "L": 0.00084333, "C": 0.00084333, "V": 14158.02499017, "T": "2017-10-30T21:45:00", "BV": 11.99166891}, {"O": 0.00084298, "H": 0.00084333, "L": 0.000835, "C": 0.00084, "V": 19293.70669223, "T": "2017-10-30T21:50:00", "BV": 16.15688216}, {"O": 0.00084323, "H": 0.00086157, "L": 0.00084323, "C": 0.00084874, "V": 17708.88911558, "T": "2017-10-30T21:55:00", "BV": 15.0939719}, {"O": 0.00084874, "H": 0.00085917, "L": 0.00084874, "C": 0.000856, "V": 10353.83936876, "T": "2017-10-30T22:00:00", "BV": 8.84924778}, {"O": 0.0008565, "H": 0.0008565, "L": 0.00085222, "C": 0.00085343, "V": 4161.10363338, "T": "2017-10-30T22:05:00", "BV": 3.55273007}, {"O": 0.00085343, "H": 0.00086324, "L": 0.0008505, "C": 0.00086324, "V": 10134.8443333, "T": "2017-10-30T22:10:00", "BV": 8.70371202}, {"O": 0.00086324, "H": 0.00087, "L": 0.000863, "C": 0.000863, "V": 21825.35645074, "T": "2017-10-30T22:15:00", "BV": 18.86960147}, {"O": 0.000863, "H": 0.000863, "L": 0.00085679, "C": 0.0008568, "V": 5597.87230727, "T": "2017-10-30T22:20:00", "BV": 4.81393795}, {"O": 0.0008568, "H": 0.000867, "L": 0.00085656, "C": 0.0008645, "V": 9462.72729859, "T": "2017-10-30T22:25:00", "BV": 8.15018245}, {"O": 0.00085769, "H": 0.000867, "L": 0.00085702, "C": 0.00086, "V": 8275.47622212, "T": "2017-10-30T22:30:00", "BV": 7.16097636}, {"O": 0.00086574, "H": 0.000866, "L": 0.00086, "C": 0.00086599, "V": 5370.84426926, "T": "2017-10-30T22:35:00", "BV": 4.64800435}, {"O": 0.00086586, "H": 0.000866, "L": 0.00085588, "C": 0.00086, "V": 5544.04291415, "T": "2017-10-30T22:40:00", "BV": 4.78046038}, {"O": 0.0008559, "H": 0.00087, "L": 0.00085586, "C": 0.00086701, "V": 25959.50816005, "T": "2017-10-30T22:45:00", "BV": 22.42979869}, {"O": 0.00086701, "H": 0.0008697, "L": 0.0008629, "C": 0.0008631, "V": 6747.84977934, "T": "2017-10-30T22:50:00", "BV": 5.84086642}, {"O": 0.0008631, "H": 0.00086685, "L": 0.0008629, "C": 0.00086685, "V": 6567.44092389, "T": "2017-10-30T22:55:00", "BV": 5.67051162}, {"O": 0.00086685, "H": 0.00086694, "L": 0.00086365, "C": 0.00086694, "V": 6072.45365613, "T": "2017-10-30T23:00:00", "BV": 5.251332}, {"O": 0.00086695, "H": 0.00087501, "L": 0.0008669, "C": 0.00087501, "V": 38862.37169393, "T": "2017-10-30T23:05:00", "BV": 33.76099227}, {"O": 0.0008751, "H": 0.00088001, "L": 0.00087442, "C": 0.00087442, "V": 20579.5336255, "T": "2017-10-30T23:10:00", "BV": 18.07574301}, {"O": 0.00087442, "H": 0.0008751, "L": 0.00086696, "C": 0.0008751, "V": 6412.65841546, "T": "2017-10-30T23:15:00", "BV": 5.58132968}, {"O": 0.0008751, "H": 0.0008752, "L": 0.00087011, "C": 0.0008722, "V": 5183.18155682, "T": "2017-10-30T23:20:00", "BV": 4.52965882}, {"O": 0.0008722, "H": 0.00087509, "L": 0.00085993, "C": 0.00087, "V": 26243.41196426, "T": "2017-10-30T23:25:00", "BV": 22.83484082}, {"O": 0.00087, "H": 0.0008752, "L": 0.00086015, "C": 0.00087489, "V": 24932.40049465, "T": "2017-10-30T23:30:00", "BV": 21.74025042}, {"O": 0.00087489, "H": 0.0008751, "L": 0.00086607, "C": 0.000875, "V": 12679.07576891, "T": "2017-10-30T23:35:00", "BV": 11.0236006}, {"O": 0.000875, "H": 0.0008811, "L": 0.000868, "C": 0.00088107, "V": 20125.76139923, "T": "2017-10-30T23:40:00", "BV": 17.59170152}, {"O": 0.00088107, "H": 0.0008876, "L": 0.00087107, "C": 0.00087564, "V": 21564.20568304, "T": "2017-10-30T23:45:00", "BV": 19.04158274}, {"O": 0.00087564, "H": 0.000884, "L": 0.00087402, "C": 0.00088398, "V": 10013.93490701, "T": "2017-10-30T23:50:00", "BV": 8.80424047}, {"O": 0.00088398, "H": 0.00088714, "L": 0.00088354, "C": 0.00088693, "V": 12093.30904098, "T": "2017-10-30T23:55:00", "BV": 10.7053379}, {"O": 0.00088693, "H": 0.0008876, "L": 0.00088673, "C": 0.00088759, "V": 19968.19657918, "T": "2017-10-31T00:00:00", "BV": 17.71651965}, {"O": 0.00088759, "H": 0.00088921, "L": 0.000886, "C": 0.00088821, "V": 12650.71385588, "T": "2017-10-31T00:05:00", "BV": 11.22914945}, {"O": 0.00088889, "H": 0.0008899, "L": 0.000885, "C": 0.000885, "V": 14287.83468666, "T": "2017-10-31T00:10:00", "BV": 12.68161672}, {"O": 0.00088477, "H": 0.00088691, "L": 0.0008701, "C": 0.00088, "V": 13915.94856023, "T": "2017-10-31T00:15:00", "BV": 12.17803478}, {"O": 0.00088, "H": 0.0008801, "L": 0.000864, "C": 0.000864, "V": 23414.00453165, "T": "2017-10-31T00:20:00", "BV": 20.44297404}, {"O": 0.00086456, "H": 0.00087, "L": 0.0008635, "C": 0.00087, "V": 10990.79902375, "T": "2017-10-31T00:25:00", "BV": 9.51999971}, {"O": 0.00087, "H": 0.000885, "L": 0.00086999, "C": 0.00088471, "V": 14296.17724241, "T": "2017-10-31T00:30:00", "BV": 12.56599867}, {"O": 0.00088484, "H": 0.000885, "L": 0.000879, "C": 0.000879, "V": 9994.06061955, "T": "2017-10-31T00:35:00", "BV": 8.83027206}, {"O": 0.000879, "H": 0.000879, "L": 0.00086742, "C": 0.00086742, "V": 12331.73019351, "T": "2017-10-31T00:40:00", "BV": 10.74894478}, {"O": 0.00086866, "H": 0.00087615, "L": 0.00086554, "C": 0.00087, "V": 11001.90916633, "T": "2017-10-31T00:45:00", "BV": 9.5686776}, {"O": 0.000875, "H": 0.000875, "L": 0.00086554, "C": 0.00086612, "V": 3965.19656765, "T": "2017-10-31T00:50:00", "BV": 3.45127995}, {"O": 0.00086612, "H": 0.00087499, "L": 0.00086554, "C": 0.00087, "V": 13138.54849876, "T": "2017-10-31T00:55:00", "BV": 11.38814491}, {"O": 0.00086602, "H": 0.000876, "L": 0.00086602, "C": 0.00087577, "V": 10005.87294611, "T": "2017-10-31T01:00:00", "BV": 8.69153479}, {"O": 0.00087577, "H": 0.00087577, "L": 0.000866, "C": 0.000872, "V": 5171.05059427, "T": "2017-10-31T01:05:00", "BV": 4.50448621}, {"O": 0.00086691, "H": 0.000872, "L": 0.00086473, "C": 0.00086692, "V": 6472.50034115, "T": "2017-10-31T01:10:00", "BV": 5.61043084}, {"O": 0.00087, "H": 0.00087577, "L": 0.00086688, "C": 0.00086707, "V": 4261.23321429, "T": "2017-10-31T01:15:00", "BV": 3.70683285}, {"O": 0.00086704, "H": 0.0008698, "L": 0.0008641, "C": 0.0008698, "V": 5179.39814017, "T": "2017-10-31T01:20:00", "BV": 4.49041631}, {"O": 0.0008699, "H": 0.0008725, "L": 0.00086705, "C": 0.0008678, "V": 3651.53414405, "T": "2017-10-31T01:25:00", "BV": 3.17762345}, {"O": 0.0008678, "H": 0.00087572, "L": 0.0008678, "C": 0.00087552, "V": 7779.59986278, "T": "2017-10-31T01:30:00", "BV": 6.7997093}, {"O": 0.00087572, "H": 0.00087699, "L": 0.000865, "C": 0.00087594, "V": 10915.03913735, "T": "2017-10-31T01:35:00", "BV": 9.53041581}, {"O": 0.00087, "H": 0.00087701, "L": 0.00086692, "C": 0.00087, "V": 9479.95892042, "T": "2017-10-31T01:40:00", "BV": 8.28935244}, {"O": 0.00087, "H": 0.0008792, "L": 0.00086791, "C": 0.00087053, "V": 10965.98558146, "T": "2017-10-31T01:45:00", "BV": 9.5677237}, {"O": 0.000873, "H": 0.00087998, "L": 0.0008705, "C": 0.00087669, "V": 10371.81338691, "T": "2017-10-31T01:50:00", "BV": 9.08982482}, {"O": 0.00087669, "H": 0.00087669, "L": 0.000875, "C": 0.000875, "V": 4928.91145648, "T": "2017-10-31T01:55:00", "BV": 4.31984612}, {"O": 0.00087366, "H": 0.00087366, "L": 0.0008654, "C": 0.000872, "V": 7512.55823924, "T": "2017-10-31T02:00:00", "BV": 6.53817487}, {"O": 0.00087299, "H": 0.000876, "L": 0.00087061, "C": 0.00087078, "V": 5729.26449295, "T": "2017-10-31T02:05:00", "BV": 5.00159902}, {"O": 0.00087298, "H": 0.000873, "L": 0.000865, "C": 0.0008712, "V": 8330.94891931, "T": "2017-10-31T02:10:00", "BV": 7.23017577}, {"O": 0.0008712, "H": 0.00087298, "L": 0.00086505, "C": 0.0008729, "V": 4441.04851905, "T": "2017-10-31T02:15:00", "BV": 3.86381659}, {"O": 0.0008729, "H": 0.000873, "L": 0.00086513, "C": 0.000866, "V": 11466.56445197, "T": "2017-10-31T02:20:00", "BV": 9.99669268}, {"O": 0.000866, "H": 0.00087, "L": 0.00086421, "C": 0.00086468, "V": 7500.97472638, "T": "2017-10-31T02:25:00", "BV": 6.49188867}, {"O": 0.00086468, "H": 0.00086468, "L": 0.0008635, "C": 0.0008635, "V": 5146.54199375, "T": "2017-10-31T02:30:00", "BV": 4.44506978}, {"O": 0.00086345, "H": 0.00086345, "L": 0.00084715, "C": 0.000848, "V": 25288.30805824, "T": "2017-10-31T02:35:00", "BV": 21.60828121}, {"O": 0.000849, "H": 0.00086125, "L": 0.000849, "C": 0.00086, "V": 8903.26934678, "T": "2017-10-31T02:40:00", "BV": 7.61414856}, {"O": 0.00086, "H": 0.00086124, "L": 0.00085809, "C": 0.00086, "V": 3581.85669949, "T": "2017-10-31T02:45:00", "BV": 3.07795488}, {"O": 0.00085818, "H": 0.0008635, "L": 0.00085817, "C": 0.0008585, "V": 5949.95634878, "T": "2017-10-31T02:50:00", "BV": 5.11330075}, {"O": 0.00085852, "H": 0.00086693, "L": 0.00085571, "C": 0.00085577, "V": 4209.74764116, "T": "2017-10-31T02:55:00", "BV": 3.62762289}, {"O": 0.00085577, "H": 0.00085591, "L": 0.00084624, "C": 0.00084638, "V": 21606.95046077, "T": "2017-10-31T03:00:00", "BV": 18.36279904}, {"O": 0.00084638, "H": 0.00084638, "L": 0.000834, "C": 0.00083501, "V": 21772.59460889, "T": "2017-10-31T03:05:00", "BV": 18.2267035}, {"O": 0.00083501, "H": 0.000845, "L": 0.0008324, "C": 0.00084492, "V": 14947.72812083, "T": "2017-10-31T03:10:00", "BV": 12.5147063}, {"O": 0.00084492, "H": 0.00086445, "L": 0.00084492, "C": 0.00086445, "V": 16258.57988262, "T": "2017-10-31T03:15:00", "BV": 13.89633509}, {"O": 0.00086445, "H": 0.00086445, "L": 0.00085, "C": 0.00085484, "V": 9461.01021164, "T": "2017-10-31T03:20:00", "BV": 8.07369002}, {"O": 0.000855, "H": 0.00086, "L": 0.00085211, "C": 0.00086, "V": 6917.47692792, "T": "2017-10-31T03:25:00", "BV": 5.92604228}, {"O": 0.00085723, "H": 0.000867, "L": 0.00085722, "C": 0.00086363, "V": 8126.58123362, "T": "2017-10-31T03:30:00", "BV": 7.01393932}, {"O": 0.00086363, "H": 0.00086406, "L": 0.00085693, "C": 0.00085975, "V": 2335.09611429, "T": "2017-10-31T03:35:00", "BV": 2.01205107}, {"O": 0.000858, "H": 0.00086233, "L": 0.000857, "C": 0.00086233, "V": 3573.51767041, "T": "2017-10-31T03:40:00", "BV": 3.07220205}, {"O": 0.00085801, "H": 0.00086233, "L": 0.00084605, "C": 0.00084629, "V": 8477.72734214, "T": "2017-10-31T03:45:00", "BV": 7.23670065}, {"O": 0.00085765, "H": 0.00086499, "L": 0.00084673, "C": 0.00085984, "V": 10941.58335393, "T": "2017-10-31T03:50:00", "BV": 9.37664717}, {"O": 0.000864, "H": 0.000864, "L": 0.00085, "C": 0.00085788, "V": 3384.39059083, "T": "2017-10-31T03:55:00", "BV": 2.89234856}, {"O": 0.00085788, "H": 0.00086, "L": 0.000846, "C": 0.00085347, "V": 7897.56555793, "T": "2017-10-31T04:00:00", "BV": 6.74067498}, {"O": 0.0008468, "H": 0.00085672, "L": 0.00084672, "C": 0.00085344, "V": 3478.3036559, "T": "2017-10-31T04:05:00", "BV": 2.96387773}, {"O": 0.00085344, "H": 0.00085672, "L": 0.00085011, "C": 0.00085055, "V": 6127.02849402, "T": "2017-10-31T04:10:00", "BV": 5.22780349}, {"O": 0.00085055, "H": 0.00085056, "L": 0.00084672, "C": 0.00085055, "V": 9468.25952224, "T": "2017-10-31T04:15:00", "BV": 8.04210821}, {"O": 0.00085055, "H": 0.00087768, "L": 0.00085055, "C": 0.00087768, "V": 22723.99296228, "T": "2017-10-31T04:20:00", "BV": 19.70267228}, {"O": 0.00087768, "H": 0.00088, "L": 0.00085202, "C": 0.00085999, "V": 32559.9452698, "T": "2017-10-31T04:25:00", "BV": 28.42150432}, {"O": 0.00085899, "H": 0.00086053, "L": 0.00084672, "C": 0.00085994, "V": 35687.22535042, "T": "2017-10-31T04:30:00", "BV": 30.32288422}, {"O": 0.00085985, "H": 0.00085985, "L": 0.00084785, "C": 0.00084785, "V": 5478.16606565, "T": "2017-10-31T04:35:00", "BV": 4.65518317}, {"O": 0.00084902, "H": 0.000852, "L": 0.0008443, "C": 0.00084753, "V": 9090.33214, "T": "2017-10-31T04:40:00", "BV": 7.69658831}, {"O": 0.00084591, "H": 0.00084753, "L": 0.00084591, "C": 0.00084591, "V": 3279.03048011, "T": "2017-10-31T04:45:00", "BV": 2.7771663}, {"O": 0.00084555, "H": 0.00084761, "L": 0.00084335, "C": 0.00084745, "V": 5432.3415165, "T": "2017-10-31T04:50:00", "BV": 4.59643927}, {"O": 0.00085, "H": 0.000853, "L": 0.00084861, "C": 0.00084899, "V": 4627.25553946, "T": "2017-10-31T04:55:00", "BV": 3.93956565}, {"O": 0.00084899, "H": 0.00085299, "L": 0.00084899, "C": 0.00085, "V": 3558.15034129, "T": "2017-10-31T05:00:00", "BV": 3.02601521}, {"O": 0.000849, "H": 0.00085, "L": 0.00084862, "C": 0.00084862, "V": 5270.18200586, "T": "2017-10-31T05:05:00", "BV": 4.47369323}, {"O": 0.00084862, "H": 0.0008489, "L": 0.00084001, "C": 0.00084334, "V": 6198.91159068, "T": "2017-10-31T05:10:00", "BV": 5.24358124}, {"O": 0.0008439, "H": 0.000849, "L": 0.00084334, "C": 0.00084847, "V": 6471.85248619, "T": "2017-10-31T05:15:00", "BV": 5.46892662}, {"O": 0.0008485, "H": 0.0008489, "L": 0.00084, "C": 0.00084003, "V": 23199.3380423, "T": "2017-10-31T05:20:00", "BV": 19.53655903}, {"O": 0.0008484, "H": 0.00086, "L": 0.00083519, "C": 0.0008547, "V": 21385.09375662, "T": "2017-10-31T05:25:00", "BV": 18.16557466}, {"O": 0.0008547, "H": 0.0008547, "L": 0.00084104, "C": 0.00084104, "V": 4064.372608, "T": "2017-10-31T05:30:00", "BV": 3.45145749}, {"O": 0.00084128, "H": 0.00085429, "L": 0.00084128, "C": 0.00085429, "V": 4276.21331609, "T": "2017-10-31T05:35:00", "BV": 3.63978768}, {"O": 0.00085412, "H": 0.00085412, "L": 0.00084729, "C": 0.00084729, "V": 6093.24058969, "T": "2017-10-31T05:40:00", "BV": 5.17672174}, {"O": 0.00084729, "H": 0.00085429, "L": 0.00084729, "C": 0.00085429, "V": 6195.68213855, "T": "2017-10-31T05:45:00", "BV": 5.28147859}, {"O": 0.000854, "H": 0.0008543, "L": 0.00085, "C": 0.00085425, "V": 5290.24843865, "T": "2017-10-31T05:50:00", "BV": 4.51102912}, {"O": 0.00085425, "H": 0.00085425, "L": 0.00085242, "C": 0.00085243, "V": 748.88669411, "T": "2017-10-31T05:55:00", "BV": 0.63855968}, {"O": 0.00085242, "H": 0.00085429, "L": 0.0008521, "C": 0.00085429, "V": 4254.12486048, "T": "2017-10-31T06:00:00", "BV": 3.62837884}, {"O": 0.00085429, "H": 0.00085454, "L": 0.0008521, "C": 0.00085454, "V": 8132.68818446, "T": "2017-10-31T06:05:00", "BV": 6.93887907}, {"O": 0.00085429, "H": 0.00085469, "L": 0.00085243, "C": 0.00085469, "V": 3519.98325952, "T": "2017-10-31T06:10:00", "BV": 3.00709223}, {"O": 0.00085469, "H": 0.00086855, "L": 0.00085469, "C": 0.00086855, "V": 9404.76329025, "T": "2017-10-31T06:15:00", "BV": 8.12066535}, {"O": 0.00086201, "H": 0.00087399, "L": 0.00086201, "C": 0.000866, "V": 14674.07214934, "T": "2017-10-31T06:20:00", "BV": 12.77023269}, {"O": 0.000866, "H": 0.0008749, "L": 0.00086552, "C": 0.00087438, "V": 17499.19728617, "T": "2017-10-31T06:25:00", "BV": 15.23807491}, {"O": 0.00087439, "H": 0.00087439, "L": 0.00087, "C": 0.00087, "V": 6807.45303265, "T": "2017-10-31T06:30:00", "BV": 5.93981215}, {"O": 0.00087, "H": 0.00087, "L": 0.00086066, "C": 0.00086997, "V": 6967.80949946, "T": "2017-10-31T06:35:00", "BV": 6.03490639}, {"O": 0.00086999, "H": 0.00086999, "L": 0.00086176, "C": 0.00086996, "V": 1909.75670482, "T": "2017-10-31T06:40:00", "BV": 1.65728305}, {"O": 0.00086995, "H": 0.00086996, "L": 0.00086079, "C": 0.00086989, "V": 7559.38902742, "T": "2017-10-31T06:45:00", "BV": 6.54287659}, {"O": 0.0008699, "H": 0.00086996, "L": 0.0008682, "C": 0.0008682, "V": 3393.11609569, "T": "2017-10-31T06:50:00", "BV": 2.95161635}, {"O": 0.0008682, "H": 0.0008682, "L": 0.00085998, "C": 0.00086, "V": 5668.54096859, "T": "2017-10-31T06:55:00", "BV": 4.88916205}, {"O": 0.00086, "H": 0.0008642, "L": 0.00086, "C": 0.000861, "V": 5695.3158024, "T": "2017-10-31T07:00:00", "BV": 4.9109805}, {"O": 0.000861, "H": 0.0008699, "L": 0.000861, "C": 0.00086778, "V": 6184.25510996, "T": "2017-10-31T07:05:00", "BV": 5.36591112}, {"O": 0.00086778, "H": 0.00087, "L": 0.00086, "C": 0.00087, "V": 7899.35810608, "T": "2017-10-31T07:10:00", "BV": 6.84102684}, {"O": 0.00087, "H": 0.00087496, "L": 0.00087, "C": 0.00087496, "V": 6843.92047025, "T": "2017-10-31T07:15:00", "BV": 5.97530147}, {"O": 0.00087405, "H": 0.00087405, "L": 0.00086502, "C": 0.00087, "V": 7731.24372742, "T": "2017-10-31T07:20:00", "BV": 6.73074696}, {"O": 0.00087, "H": 0.0008701, "L": 0.00086, "C": 0.00086, "V": 5745.40015277, "T": "2017-10-31T07:25:00", "BV": 4.96814291}, {"O": 0.0008648, "H": 0.0008689, "L": 0.0008597, "C": 0.0008689, "V": 3284.02521492, "T": "2017-10-31T07:30:00", "BV": 2.83533793}, {"O": 0.0008689, "H": 0.00087486, "L": 0.00085777, "C": 0.0008595, "V": 12201.1021571, "T": "2017-10-31T07:35:00", "BV": 10.55871524}, {"O": 0.00087081, "H": 0.00087081, "L": 0.000861, "C": 0.000868, "V": 1967.89798843, "T": "2017-10-31T07:40:00", "BV": 1.70429813}, {"O": 0.00086797, "H": 0.00087063, "L": 0.0008608, "C": 0.0008615, "V": 6065.1644025, "T": "2017-10-31T07:45:00", "BV": 5.23549254}, {"O": 0.0008615, "H": 0.00087162, "L": 0.0008615, "C": 0.00087162, "V": 3580.15017115, "T": "2017-10-31T07:50:00", "BV": 3.11442278}, {"O": 0.00087162, "H": 0.000875, "L": 0.0008705, "C": 0.00087486, "V": 8565.90361701, "T": "2017-10-31T07:55:00", "BV": 7.48420025}, {"O": 0.00087486, "H": 0.00087584, "L": 0.00086778, "C": 0.000875, "V": 5948.74072714, "T": "2017-10-31T08:00:00", "BV": 5.20033011}, {"O": 0.000875, "H": 0.0008753, "L": 0.00086579, "C": 0.00087445, "V": 5600.03331427, "T": "2017-10-31T08:05:00", "BV": 4.88742757}, {"O": 0.00087445, "H": 0.00087639, "L": 0.00087445, "C": 0.00087627, "V": 2149.3400239, "T": "2017-10-31T08:10:00", "BV": 1.88193948}, {"O": 0.00087609, "H": 0.00087609, "L": 0.00087292, "C": 0.0008732, "V": 2058.69444439, "T": "2017-10-31T08:15:00", "BV": 1.80105067}, {"O": 0.0008732, "H": 0.0008732, "L": 0.000865, "C": 0.0008667, "V": 4863.22165323, "T": "2017-10-31T08:20:00", "BV": 4.21956707}, {"O": 0.0008667, "H": 0.00087, "L": 0.0008667, "C": 0.000868, "V": 5980.51355769, "T": "2017-10-31T08:25:00", "BV": 5.1902898}, {"O": 0.00086802, "H": 0.000876, "L": 0.000867, "C": 0.00087597, "V": 11655.18538052, "T": "2017-10-31T08:30:00", "BV": 10.17502995}, {"O": 0.000876, "H": 0.000876, "L": 0.00087001, "C": 0.000872, "V": 1179.64791494, "T": "2017-10-31T08:35:00", "BV": 1.02967396}, {"O": 0.00087005, "H": 0.000872, "L": 0.00086671, "C": 0.00086748, "V": 3454.12790989, "T": "2017-10-31T08:40:00", "BV": 3.00146103}, {"O": 0.00086748, "H": 0.00087597, "L": 0.00086748, "C": 0.000869, "V": 2722.87885558, "T": "2017-10-31T08:45:00", "BV": 2.37077071}, {"O": 0.000869, "H": 0.00087541, "L": 0.0008676, "C": 0.00087, "V": 3578.1103725, "T": "2017-10-31T08:50:00", "BV": 3.10823941}, {"O": 0.00087, "H": 0.00087949, "L": 0.0008676, "C": 0.000874, "V": 16891.12419671, "T": "2017-10-31T08:55:00", "BV": 14.81665659}, {"O": 0.000874, "H": 0.00087906, "L": 0.00087081, "C": 0.00087906, "V": 5408.745747, "T": "2017-10-31T09:00:00", "BV": 4.74863644}, {"O": 0.0008793, "H": 0.00087949, "L": 0.00087554, "C": 0.00087949, "V": 4807.73352807, "T": "2017-10-31T09:05:00", "BV": 4.22492815}, {"O": 0.00087949, "H": 0.0008795, "L": 0.00087465, "C": 0.000876, "V": 3584.80803417, "T": "2017-10-31T09:10:00", "BV": 3.14129896}, {"O": 0.00087941, "H": 0.00088199, "L": 0.00087901, "C": 0.0008798, "V": 13142.84953805, "T": "2017-10-31T09:15:00", "BV": 11.5650188}, {"O": 0.0008799, "H": 0.0008856, "L": 0.00087853, "C": 0.00088555, "V": 12586.61362095, "T": "2017-10-31T09:20:00", "BV": 11.11925108}, {"O": 0.0008856, "H": 0.000893, "L": 0.0008856, "C": 0.000893, "V": 23802.02446036, "T": "2017-10-31T09:25:00", "BV": 21.1861786}, {"O": 0.000893, "H": 0.00091, "L": 0.000892, "C": 0.00091, "V": 56819.21339097, "T": "2017-10-31T09:30:00", "BV": 51.08029864}, {"O": 0.00091001, "H": 0.00093142, "L": 0.00091, "C": 0.0009314, "V": 79288.76642038, "T": "2017-10-31T09:35:00", "BV": 73.06191724}, {"O": 0.0009314, "H": 0.00093511, "L": 0.00092674, "C": 0.000935, "V": 44632.54597324, "T": "2017-10-31T09:40:00", "BV": 41.57980144}, {"O": 0.000935, "H": 0.000935, "L": 0.00090881, "C": 0.00090926, "V": 34233.31548325, "T": "2017-10-31T09:45:00", "BV": 31.53438549}, {"O": 0.00090926, "H": 0.00092654, "L": 0.00090335, "C": 0.00092, "V": 48263.69331484, "T": "2017-10-31T09:50:00", "BV": 44.1184004}, {"O": 0.00092171, "H": 0.00093498, "L": 0.0009172, "C": 0.00092, "V": 24581.47719501, "T": "2017-10-31T09:55:00", "BV": 22.71930752}, {"O": 0.000918, "H": 0.00092, "L": 0.00090638, "C": 0.00090649, "V": 18648.48704767, "T": "2017-10-31T10:00:00", "BV": 17.01188098}, {"O": 0.0009077, "H": 0.00091183, "L": 0.0009058, "C": 0.00091, "V": 12921.79742052, "T": "2017-10-31T10:05:00", "BV": 11.72640313}, {"O": 0.00090999, "H": 0.00092255, "L": 0.0009087, "C": 0.000921, "V": 17934.48409571, "T": "2017-10-31T10:10:00", "BV": 16.45556815}, {"O": 0.000921, "H": 0.00092255, "L": 0.00091571, "C": 0.00092199, "V": 12240.86203515, "T": "2017-10-31T10:15:00", "BV": 11.26938473}, {"O": 0.00092199, "H": 0.000925, "L": 0.000921, "C": 0.000922, "V": 16988.0817188, "T": "2017-10-31T10:20:00", "BV": 15.66460403}, {"O": 0.000922, "H": 0.000928, "L": 0.00091593, "C": 0.00092, "V": 17704.73680016, "T": "2017-10-31T10:25:00", "BV": 16.29230802}, {"O": 0.00092, "H": 0.00092337, "L": 0.00091701, "C": 0.00092296, "V": 15178.25946556, "T": "2017-10-31T10:30:00", "BV": 13.98333738}, {"O": 0.00092295, "H": 0.0009233, "L": 0.00091888, "C": 0.00092152, "V": 9660.35928389, "T": "2017-10-31T10:35:00", "BV": 8.90464471}, {"O": 0.00092152, "H": 0.00092296, "L": 0.00092, "C": 0.00092294, "V": 15401.51007177, "T": "2017-10-31T10:40:00", "BV": 14.19655687}, {"O": 0.00092295, "H": 0.00092295, "L": 0.00092, "C": 0.00092, "V": 10019.8739787, "T": "2017-10-31T10:45:00", "BV": 9.23071621}, {"O": 0.00092, "H": 0.00092, "L": 0.00091, "C": 0.00091068, "V": 20089.54085261, "T": "2017-10-31T10:50:00", "BV": 18.4036339}, {"O": 0.000912, "H": 0.000912, "L": 0.0009025, "C": 0.00090251, "V": 24869.98758118, "T": "2017-10-31T10:55:00", "BV": 22.5294411}, {"O": 0.00090254, "H": 0.00090999, "L": 0.00089837, "C": 0.000899, "V": 18497.6570572, "T": "2017-10-31T11:00:00", "BV": 16.70754288}, {"O": 0.0008988, "H": 0.000899, "L": 0.00089035, "C": 0.0008919, "V": 19378.91683864, "T": "2017-10-31T11:05:00", "BV": 17.321971}, {"O": 0.00089159, "H": 0.000895, "L": 0.00089, "C": 0.0008934, "V": 16658.72657542, "T": "2017-10-31T11:10:00", "BV": 14.8447044}, {"O": 0.000891, "H": 0.00089999, "L": 0.000891, "C": 0.00089988, "V": 14054.0157565, "T": "2017-10-31T11:15:00", "BV": 12.54181562}, {"O": 0.00089999, "H": 0.0009194, "L": 0.00089988, "C": 0.000918, "V": 24130.59262094, "T": "2017-10-31T11:20:00", "BV": 21.93790788}, {"O": 0.000918, "H": 0.000918, "L": 0.00090708, "C": 0.00091, "V": 12751.7239639, "T": "2017-10-31T11:25:00", "BV": 11.64946481}, {"O": 0.00091, "H": 0.000912, "L": 0.00090501, "C": 0.00090708, "V": 10559.95425653, "T": "2017-10-31T11:30:00", "BV": 9.57861434}, {"O": 0.00090708, "H": 0.00090758, "L": 0.000892, "C": 0.0008935, "V": 14512.29508999, "T": "2017-10-31T11:35:00", "BV": 13.07624418}, {"O": 0.0008934, "H": 0.00091091, "L": 0.00089, "C": 0.00091091, "V": 24629.09184294, "T": "2017-10-31T11:40:00", "BV": 22.09006094}, {"O": 0.00091088, "H": 0.00091571, "L": 0.0009062, "C": 0.00091385, "V": 6934.60725182, "T": "2017-10-31T11:45:00", "BV": 6.32497356}, {"O": 0.00091, "H": 0.00091571, "L": 0.00090622, "C": 0.00091361, "V": 11537.08650217, "T": "2017-10-31T11:50:00", "BV": 10.50789807}, {"O": 0.00091361, "H": 0.00091613, "L": 0.000905, "C": 0.00091499, "V": 16459.44328075, "T": "2017-10-31T11:55:00", "BV": 15.01634062}, {"O": 0.00091499, "H": 0.000915, "L": 0.00090124, "C": 0.00091001, "V": 16832.3962797, "T": "2017-10-31T12:00:00", "BV": 15.33826568}, {"O": 0.00091199, "H": 0.000913, "L": 0.000907, "C": 0.00091201, "V": 16340.52350139, "T": "2017-10-31T12:05:00", "BV": 14.90613433}, {"O": 0.00091201, "H": 0.00091295, "L": 0.00090933, "C": 0.00090933, "V": 5205.98750949, "T": "2017-10-31T12:10:00", "BV": 4.74267948}, {"O": 0.00090933, "H": 0.00091, "L": 0.00089899, "C": 0.000899, "V": 11036.72598856, "T": "2017-10-31T12:15:00", "BV": 9.96100668}, {"O": 0.000899, "H": 0.000899, "L": 0.00089, "C": 0.0008945, "V": 23618.44444741, "T": "2017-10-31T12:20:00", "BV": 21.08481886}, {"O": 0.0008945, "H": 0.00089858, "L": 0.000892, "C": 0.00089551, "V": 10939.13084248, "T": "2017-10-31T12:25:00", "BV": 9.79582962}, {"O": 0.00089551, "H": 0.0008985, "L": 0.00088948, "C": 0.00088948, "V": 18628.19978182, "T": "2017-10-31T12:30:00", "BV": 16.63270365}, {"O": 0.00088948, "H": 0.000894, "L": 0.00087983, "C": 0.000894, "V": 22832.53916725, "T": "2017-10-31T12:35:00", "BV": 20.22820309}, {"O": 0.000894, "H": 0.0008985, "L": 0.00089, "C": 0.00089848, "V": 8552.97141109, "T": "2017-10-31T12:40:00", "BV": 7.66539974}, {"O": 0.00089849, "H": 0.0008985, "L": 0.00088, "C": 0.00088, "V": 18488.5492173, "T": "2017-10-31T12:45:00", "BV": 16.43689464}, {"O": 0.00088, "H": 0.00089, "L": 0.0008794, "C": 0.00088801, "V": 18701.43706233, "T": "2017-10-31T12:50:00", "BV": 16.46918586}, {"O": 0.00088849, "H": 0.0009, "L": 0.00088801, "C": 0.0008976, "V": 26375.67351645, "T": "2017-10-31T12:55:00", "BV": 23.6150546}, {"O": 0.00089502, "H": 0.00089502, "L": 0.00088865, "C": 0.00088865, "V": 9513.75776232, "T": "2017-10-31T13:00:00", "BV": 8.48216631}, {"O": 0.00088865, "H": 0.000895, "L": 0.000888, "C": 0.000888, "V": 11224.65007671, "T": "2017-10-31T13:05:00", "BV": 9.97973413}, {"O": 0.00089, "H": 0.0009, "L": 0.00088802, "C": 0.00089998, "V": 14586.58691786, "T": "2017-10-31T13:10:00", "BV": 13.07660944}, {"O": 0.00089982, "H": 0.00090316, "L": 0.00089122, "C": 0.00089125, "V": 11023.61658594, "T": "2017-10-31T13:15:00", "BV": 9.90365466}, {"O": 0.00089125, "H": 0.000899, "L": 0.00088018, "C": 0.00088018, "V": 23548.87864906, "T": "2017-10-31T13:20:00", "BV": 20.93571021}, {"O": 0.00088539, "H": 0.00088539, "L": 0.000875, "C": 0.0008776, "V": 18432.28121597, "T": "2017-10-31T13:25:00", "BV": 16.20522284}, {"O": 0.0008776, "H": 0.00088, "L": 0.000875, "C": 0.00087502, "V": 22281.51904105, "T": "2017-10-31T13:30:00", "BV": 19.55610094}, {"O": 0.00087518, "H": 0.00087582, "L": 0.0008726, "C": 0.0008726, "V": 20056.25108683, "T": "2017-10-31T13:35:00", "BV": 17.54868334}, {"O": 0.00087254, "H": 0.00087254, "L": 0.000854, "C": 0.000855, "V": 31716.55579519, "T": "2017-10-31T13:40:00", "BV": 27.35470388}, {"O": 0.0008545, "H": 0.00087865, "L": 0.0008545, "C": 0.0008776, "V": 28308.87807836, "T": "2017-10-31T13:45:00", "BV": 24.53123467}, {"O": 0.00087865, "H": 0.000885, "L": 0.00087645, "C": 0.00088026, "V": 12351.59374963, "T": "2017-10-31T13:50:00", "BV": 10.87928942}, {"O": 0.00087899, "H": 0.00088026, "L": 0.00086924, "C": 0.00086924, "V": 5324.79648829, "T": "2017-10-31T13:55:00", "BV": 4.67283235}, {"O": 0.000869, "H": 0.00086924, "L": 0.000856, "C": 0.000856, "V": 14067.52864152, "T": "2017-10-31T14:00:00", "BV": 12.10910122}, {"O": 0.00085631, "H": 0.00085631, "L": 0.0008442, "C": 0.000845, "V": 31897.45125578, "T": "2017-10-31T14:05:00", "BV": 27.12376833}, {"O": 0.0008442, "H": 0.000848, "L": 0.00083668, "C": 0.0008415, "V": 22412.20533541, "T": "2017-10-31T14:10:00", "BV": 18.85163427}, {"O": 0.000848, "H": 0.0008601, "L": 0.0008415, "C": 0.00085561, "V": 24703.6775248, "T": "2017-10-31T14:15:00", "BV": 21.04512751}, {"O": 0.00085561, "H": 0.00086358, "L": 0.00085561, "C": 0.00086358, "V": 10788.94518324, "T": "2017-10-31T14:20:00", "BV": 9.29764969}, {"O": 0.0008635, "H": 0.0008635, "L": 0.00084561, "C": 0.00084561, "V": 6184.41235757, "T": "2017-10-31T14:25:00", "BV": 5.29867766}, {"O": 0.00085, "H": 0.00085, "L": 0.00082799, "C": 0.00082799, "V": 37552.51715543, "T": "2017-10-31T14:30:00", "BV": 31.29475427}, {"O": 0.00082799, "H": 0.00083, "L": 0.00082101, "C": 0.00082104, "V": 30622.91066348, "T": "2017-10-31T14:35:00", "BV": 25.2578609}, {"O": 0.00082104, "H": 0.00084501, "L": 0.00081568, "C": 0.00084322, "V": 43878.38305761, "T": "2017-10-31T14:40:00", "BV": 36.16693446}, {"O": 0.000841, "H": 0.00086348, "L": 0.00083601, "C": 0.00086028, "V": 35964.4038936, "T": "2017-10-31T14:45:00", "BV": 30.53185151}, {"O": 0.00085914, "H": 0.0008625, "L": 0.00084871, "C": 0.00084871, "V": 18322.9752449, "T": "2017-10-31T14:50:00", "BV": 15.71929829}, {"O": 0.00084871, "H": 0.0008541, "L": 0.00084605, "C": 0.00084871, "V": 19960.81638552, "T": "2017-10-31T14:55:00", "BV": 16.96042279}, {"O": 0.00084871, "H": 0.00085505, "L": 0.00083979, "C": 0.00084468, "V": 23771.02758126, "T": "2017-10-31T15:00:00", "BV": 20.13446478}, {"O": 0.00084468, "H": 0.00084468, "L": 0.0008389, "C": 0.00084467, "V": 7672.54452267, "T": "2017-10-31T15:05:00", "BV": 6.45327339}, {"O": 0.00084001, "H": 0.00084466, "L": 0.000835, "C": 0.0008389, "V": 3253.77215454, "T": "2017-10-31T15:10:00", "BV": 2.72894927}, {"O": 0.0008389, "H": 0.00084001, "L": 0.000835, "C": 0.00084001, "V": 8867.06767584, "T": "2017-10-31T15:15:00", "BV": 7.4448562}, {"O": 0.00084001, "H": 0.00084001, "L": 0.00082601, "C": 0.000829, "V": 9239.52257995, "T": "2017-10-31T15:20:00", "BV": 7.68634387}, {"O": 0.00082603, "H": 0.000829, "L": 0.00081509, "C": 0.00081519, "V": 33793.44500928, "T": "2017-10-31T15:25:00", "BV": 27.67429848}, {"O": 0.00082783, "H": 0.00082783, "L": 0.00081329, "C": 0.00081329, "V": 13665.77992784, "T": "2017-10-31T15:30:00", "BV": 11.15933764}, {"O": 0.00081329, "H": 0.00081359, "L": 0.0008031, "C": 0.00081, "V": 70917.57351799, "T": "2017-10-31T15:35:00", "BV": 57.17253207}, {"O": 0.00081, "H": 0.00083476, "L": 0.00081, "C": 0.00082257, "V": 19886.31410376, "T": "2017-10-31T15:40:00", "BV": 16.36110138}, {"O": 0.00082257, "H": 0.000826, "L": 0.00081481, "C": 0.00082198, "V": 23657.05990049, "T": "2017-10-31T15:45:00", "BV": 19.41370129}, {"O": 0.00082198, "H": 0.00083476, "L": 0.0008215, "C": 0.00083162, "V": 15658.89357726, "T": "2017-10-31T15:50:00", "BV": 12.90557457}, {"O": 0.00083162, "H": 0.00085904, "L": 0.00082997, "C": 0.0008544, "V": 41789.83517025, "T": "2017-10-31T15:55:00", "BV": 35.32517814}, {"O": 0.0008544, "H": 0.0008544, "L": 0.00083575, "C": 0.00084, "V": 16693.72295351, "T": "2017-10-31T16:00:00", "BV": 14.092702}, {"O": 0.00084, "H": 0.00084, "L": 0.000838, "C": 0.000838, "V": 6681.59510653, "T": "2017-10-31T16:05:00", "BV": 5.60465185}, {"O": 0.000838, "H": 0.00083801, "L": 0.00083606, "C": 0.00083799, "V": 2421.87697906, "T": "2017-10-31T16:10:00", "BV": 2.02947657}, {"O": 0.00083799, "H": 0.00083799, "L": 0.000821, "C": 0.00082663, "V": 15950.05329853, "T": "2017-10-31T16:15:00", "BV": 13.23070473}, {"O": 0.00082663, "H": 0.00082663, "L": 0.00082, "C": 0.00082, "V": 15111.64941364, "T": "2017-10-31T16:20:00", "BV": 12.4061641}, {"O": 0.0008194, "H": 0.0008199, "L": 0.00080763, "C": 0.00081396, "V": 26320.64831753, "T": "2017-10-31T16:25:00", "BV": 21.39253032}, {"O": 0.00081396, "H": 0.00083028, "L": 0.000805, "C": 0.00082665, "V": 19598.93054128, "T": "2017-10-31T16:30:00", "BV": 15.99408987}, {"O": 0.00083, "H": 0.000838, "L": 0.00082663, "C": 0.000838, "V": 19897.11257978, "T": "2017-10-31T16:35:00", "BV": 16.56570639}, {"O": 0.00083819, "H": 0.00084238, "L": 0.0008351, "C": 0.0008351, "V": 19831.57871406, "T": "2017-10-31T16:40:00", "BV": 16.66629479}, {"O": 0.00083481, "H": 0.00084187, "L": 0.00083323, "C": 0.00084187, "V": 4196.41322635, "T": "2017-10-31T16:45:00", "BV": 3.50012192}, {"O": 0.000841, "H": 0.0008419, "L": 0.00083405, "C": 0.0008419, "V": 8578.32708103, "T": "2017-10-31T16:50:00", "BV": 7.20996054}, {"O": 0.00084187, "H": 0.000842, "L": 0.00083323, "C": 0.000834, "V": 19219.29508897, "T": "2017-10-31T16:55:00", "BV": 16.0451342}, {"O": 0.000834, "H": 0.00083415, "L": 0.0008267, "C": 0.00083, "V": 7080.35442406, "T": "2017-10-31T17:00:00", "BV": 5.8845301}, {"O": 0.000831, "H": 0.00084, "L": 0.00083, "C": 0.00083226, "V": 15420.45571678, "T": "2017-10-31T17:05:00", "BV": 12.90867237}, {"O": 0.00083226, "H": 0.0008437, "L": 0.00083226, "C": 0.00084238, "V": 10398.79689595, "T": "2017-10-31T17:10:00", "BV": 8.73772435}, {"O": 0.00084201, "H": 0.0008489, "L": 0.00084, "C": 0.0008485, "V": 8264.10992717, "T": "2017-10-31T17:15:00", "BV": 6.99960598}, {"O": 0.0008489, "H": 0.00085951, "L": 0.00084855, "C": 0.00085929, "V": 23048.06254954, "T": "2017-10-31T17:20:00", "BV": 19.67143294}, {"O": 0.00085951, "H": 0.00086066, "L": 0.0008505, "C": 0.00086066, "V": 16707.73862359, "T": "2017-10-31T17:25:00", "BV": 14.32510981}, {"O": 0.00086065, "H": 0.00086911, "L": 0.00086, "C": 0.00086059, "V": 10293.11520323, "T": "2017-10-31T17:30:00", "BV": 8.89903974}, {"O": 0.00086379, "H": 0.00086929, "L": 0.00086059, "C": 0.000865, "V": 16475.47427089, "T": "2017-10-31T17:35:00", "BV": 14.25682219}, {"O": 0.000865, "H": 0.00086929, "L": 0.00085596, "C": 0.00086928, "V": 14955.2833531, "T": "2017-10-31T17:40:00", "BV": 12.9162356}, {"O": 0.000865, "H": 0.000875, "L": 0.000865, "C": 0.000875, "V": 10119.84587491, "T": "2017-10-31T17:45:00", "BV": 8.83218024}, {"O": 0.0008752, "H": 0.0008753, "L": 0.00087039, "C": 0.00087043, "V": 13070.69814514, "T": "2017-10-31T17:50:00", "BV": 11.42808623}, {"O": 0.00087498, "H": 0.00087499, "L": 0.00086761, "C": 0.00086997, "V": 14509.48375351, "T": "2017-10-31T17:55:00", "BV": 12.62406655}, {"O": 0.00086997, "H": 0.00086997, "L": 0.00086, "C": 0.00086, "V": 11793.11253097, "T": "2017-10-31T18:00:00", "BV": 10.1853646}, {"O": 0.0008625, "H": 0.00086362, "L": 0.00084184, "C": 0.0008432, "V": 14987.20693812, "T": "2017-10-31T18:05:00", "BV": 12.71740103}, {"O": 0.0008432, "H": 0.00085799, "L": 0.00084181, "C": 0.0008557, "V": 12410.0423591, "T": "2017-10-31T18:10:00", "BV": 10.50682522}, {"O": 0.000849, "H": 0.0008557, "L": 0.000849, "C": 0.00085565, "V": 4736.90576254, "T": "2017-10-31T18:15:00", "BV": 4.04744314}, {"O": 0.00085565, "H": 0.00085565, "L": 0.00084252, "C": 0.000845, "V": 6637.79430555, "T": "2017-10-31T18:20:00", "BV": 5.62340947}, {"O": 0.000849, "H": 0.00085569, "L": 0.00084313, "C": 0.00085569, "V": 8834.39348096, "T": "2017-10-31T18:25:00", "BV": 7.51300181}, {"O": 0.00085569, "H": 0.00086042, "L": 0.00085557, "C": 0.00085879, "V": 4953.41217316, "T": "2017-10-31T18:30:00", "BV": 4.24769219}, {"O": 0.00085879, "H": 0.00085879, "L": 0.0008567, "C": 0.00085676, "V": 9058.24568512, "T": "2017-10-31T18:35:00", "BV": 7.7641631}, {"O": 0.00085643, "H": 0.00085643, "L": 0.000855, "C": 0.000855, "V": 4849.49708228, "T": "2017-10-31T18:40:00", "BV": 4.14917372}, {"O": 0.000855, "H": 0.000855, "L": 0.00084055, "C": 0.00084522, "V": 7871.57948913, "T": "2017-10-31T18:45:00", "BV": 6.67072334}, {"O": 0.00084522, "H": 0.00085377, "L": 0.00084522, "C": 0.00085377, "V": 4934.10767212, "T": "2017-10-31T18:50:00", "BV": 4.20205297}, {"O": 0.0008539, "H": 0.0008539, "L": 0.00084522, "C": 0.00084525, "V": 3063.4131163, "T": "2017-10-31T18:55:00", "BV": 2.5932053}, {"O": 0.00084524, "H": 0.00085318, "L": 0.000842, "C": 0.00085131, "V": 5545.52398648, "T": "2017-10-31T19:00:00", "BV": 4.68621604}, {"O": 0.00085131, "H": 0.00085303, "L": 0.0008458, "C": 0.0008458, "V": 1153.7997422, "T": "2017-10-31T19:05:00", "BV": 0.98055945}, {"O": 0.00084526, "H": 0.0008458, "L": 0.00084, "C": 0.00084125, "V": 5653.14273648, "T": "2017-10-31T19:10:00", "BV": 4.7625971}, {"O": 0.00084125, "H": 0.00084578, "L": 0.00083969, "C": 0.0008457, "V": 6354.66272657, "T": "2017-10-31T19:15:00", "BV": 5.35791724}, {"O": 0.0008457, "H": 0.0008457, "L": 0.00084, "C": 0.00084, "V": 6081.04894823, "T": "2017-10-31T19:20:00", "BV": 5.1154468}, {"O": 0.000841, "H": 0.000841, "L": 0.000838, "C": 0.00083803, "V": 11827.79835542, "T": "2017-10-31T19:25:00", "BV": 9.93156652}, {"O": 0.00083946, "H": 0.00083948, "L": 0.0008375, "C": 0.0008375, "V": 4990.27895451, "T": "2017-10-31T19:30:00", "BV": 4.18275259}, {"O": 0.0008379, "H": 0.00083795, "L": 0.00083, "C": 0.000831, "V": 19525.54072585, "T": "2017-10-31T19:35:00", "BV": 16.26961971}, {"O": 0.000831, "H": 0.000836, "L": 0.0008267, "C": 0.00082999, "V": 7920.31888101, "T": "2017-10-31T19:40:00", "BV": 6.57806717}, {"O": 0.00082999, "H": 0.00083, "L": 0.00082, "C": 0.00082, "V": 15615.31772289, "T": "2017-10-31T19:45:00", "BV": 12.89029689}, {"O": 0.00082499, "H": 0.00083597, "L": 0.00082, "C": 0.000835, "V": 15279.250154, "T": "2017-10-31T19:50:00", "BV": 12.62080395}, {"O": 0.000835, "H": 0.000835, "L": 0.00082621, "C": 0.00082752, "V": 4299.71345467, "T": "2017-10-31T19:55:00", "BV": 3.57583455}, {"O": 0.0008295, "H": 0.0008295, "L": 0.0008271, "C": 0.00082726, "V": 4766.79381169, "T": "2017-10-31T20:00:00", "BV": 3.94360853}, {"O": 0.00082726, "H": 0.00083421, "L": 0.00082206, "C": 0.00082206, "V": 13288.91072701, "T": "2017-10-31T20:05:00", "BV": 10.98593918}, {"O": 0.00082202, "H": 0.00082202, "L": 0.000808, "C": 0.00081751, "V": 25404.08099779, "T": "2017-10-31T20:10:00", "BV": 20.67419337}, {"O": 0.00081748, "H": 0.00083156, "L": 0.00081747, "C": 0.00083156, "V": 7044.84769403, "T": "2017-10-31T20:15:00", "BV": 5.79560537}, {"O": 0.00083162, "H": 0.00083701, "L": 0.000823, "C": 0.00082517, "V": 9409.01706208, "T": "2017-10-31T20:20:00", "BV": 7.83685506}, {"O": 0.0008245, "H": 0.0008245, "L": 0.00080764, "C": 0.00081745, "V": 11603.73126377, "T": "2017-10-31T20:25:00", "BV": 9.44116461}, {"O": 0.00081745, "H": 0.00081999, "L": 0.00080201, "C": 0.00080202, "V": 20884.8086285, "T": "2017-10-31T20:30:00", "BV": 16.8316356}, {"O": 0.00080202, "H": 0.00081, "L": 0.00080001, "C": 0.00080843, "V": 30460.78310402, "T": "2017-10-31T20:35:00", "BV": 24.44167206}, {"O": 0.00081, "H": 0.0008325, "L": 0.00081, "C": 0.0008325, "V": 21885.09662987, "T": "2017-10-31T20:40:00", "BV": 17.96647803}, {"O": 0.00083162, "H": 0.00084043, "L": 0.00083161, "C": 0.00084043, "V": 13838.91888373, "T": "2017-10-31T20:45:00", "BV": 11.5697955}, {"O": 0.00084, "H": 0.000848, "L": 0.00082162, "C": 0.0008235, "V": 17145.53572982, "T": "2017-10-31T20:50:00", "BV": 14.41344242}, {"O": 0.0008235, "H": 0.0008371, "L": 0.00082163, "C": 0.000835, "V": 15152.86475058, "T": "2017-10-31T20:55:00", "BV": 12.60322227}, {"O": 0.000835, "H": 0.000837, "L": 0.00082522, "C": 0.00082522, "V": 4971.59917071, "T": "2017-10-31T21:00:00", "BV": 4.14681048}, {"O": 0.00082522, "H": 0.000833, "L": 0.00082245, "C": 0.00082245, "V": 8831.72870157, "T": "2017-10-31T21:05:00", "BV": 7.29453071}, {"O": 0.00082222, "H": 0.00082222, "L": 0.0008155, "C": 0.00081869, "V": 5800.0571231, "T": "2017-10-31T21:10:00", "BV": 4.75081136}, {"O": 0.000819, "H": 0.00082944, "L": 0.00081787, "C": 0.0008225, "V": 5222.11189204, "T": "2017-10-31T21:15:00", "BV": 4.28559445}, {"O": 0.0008289, "H": 0.000829, "L": 0.000818, "C": 0.00082889, "V": 7430.51527546, "T": "2017-10-31T21:20:00", "BV": 6.13048513}, {"O": 0.00082881, "H": 0.000831, "L": 0.00081952, "C": 0.0008308, "V": 3485.85778464, "T": "2017-10-31T21:25:00", "BV": 2.89160267}, {"O": 0.000831, "H": 0.000831, "L": 0.00082889, "C": 0.000829, "V": 9090.15733292, "T": "2017-10-31T21:30:00", "BV": 7.53972349}, {"O": 0.000829, "H": 0.000829, "L": 0.00081, "C": 0.000815, "V": 27552.34080935, "T": "2017-10-31T21:35:00", "BV": 22.54115528}, {"O": 0.000815, "H": 0.000815, "L": 0.00081018, "C": 0.000814, "V": 9624.47260333, "T": "2017-10-31T21:40:00", "BV": 7.82286056}, {"O": 0.000814, "H": 0.0008295, "L": 0.00081154, "C": 0.00082507, "V": 6303.23381577, "T": "2017-10-31T21:45:00", "BV": 5.18213076}, {"O": 0.00082507, "H": 0.000829, "L": 0.00082101, "C": 0.00082848, "V": 2786.2317839, "T": "2017-10-31T21:50:00", "BV": 2.30030592}, {"O": 0.00082848, "H": 0.00082999, "L": 0.00082551, "C": 0.0008297, "V": 2417.05708048, "T": "2017-10-31T21:55:00", "BV": 2.00444066}, {"O": 0.0008299, "H": 0.00082998, "L": 0.00082301, "C": 0.0008235, "V": 4775.81463819, "T": "2017-10-31T22:00:00", "BV": 3.95185798}, {"O": 0.000823, "H": 0.00082301, "L": 0.00081596, "C": 0.00081649, "V": 7010.14087945, "T": "2017-10-31T22:05:00", "BV": 5.74036714}, {"O": 0.00081649, "H": 0.0008165, "L": 0.00081618, "C": 0.00081645, "V": 7207.86757958, "T": "2017-10-31T22:10:00", "BV": 5.88444362}, {"O": 0.0008162, "H": 0.00081651, "L": 0.00081596, "C": 0.00081618, "V": 2698.15847823, "T": "2017-10-31T22:15:00", "BV": 2.20226279}, {"O": 0.00081617, "H": 0.00081617, "L": 0.0008144, "C": 0.0008144, "V": 3059.26117075, "T": "2017-10-31T22:20:00", "BV": 2.4949623}, {"O": 0.0008144, "H": 0.00081557, "L": 0.00081, "C": 0.00081106, "V": 5938.74266693, "T": "2017-10-31T22:25:00", "BV": 4.82152131}, {"O": 0.00081106, "H": 0.00081106, "L": 0.00080502, "C": 0.00080504, "V": 5365.3430861, "T": "2017-10-31T22:30:00", "BV": 4.33570872}, {"O": 0.00080504, "H": 0.00081944, "L": 0.000805, "C": 0.00081619, "V": 12480.63517055, "T": "2017-10-31T22:35:00", "BV": 10.09391938}, {"O": 0.00081619, "H": 0.000818, "L": 0.000801, "C": 0.00081277, "V": 11166.42796042, "T": "2017-10-31T22:40:00", "BV": 9.0177094}, {"O": 0.00081372, "H": 0.00081372, "L": 0.00080408, "C": 0.00081, "V": 6673.7567836, "T": "2017-10-31T22:45:00", "BV": 5.38044776}, {"O": 0.00081199, "H": 0.00081203, "L": 0.00081, "C": 0.00081001, "V": 7802.13329382, "T": "2017-10-31T22:50:00", "BV": 6.32409606}, {"O": 0.00081001, "H": 0.00081508, "L": 0.00080502, "C": 0.00081483, "V": 3549.69407322, "T": "2017-10-31T22:55:00", "BV": 2.88230107}, {"O": 0.00081483, "H": 0.00081516, "L": 0.00081302, "C": 0.00081508, "V": 5092.38421657, "T": "2017-10-31T23:00:00", "BV": 4.15023524}, {"O": 0.00081516, "H": 0.00082997, "L": 0.00081508, "C": 0.00082758, "V": 14299.92450435, "T": "2017-10-31T23:05:00", "BV": 11.81141849}, {"O": 0.00082758, "H": 0.00083115, "L": 0.00081718, "C": 0.00082365, "V": 9750.44275996, "T": "2017-10-31T23:10:00", "BV": 8.06732094}, {"O": 0.00082365, "H": 0.00082365, "L": 0.00081577, "C": 0.000822, "V": 1864.68223089, "T": "2017-10-31T23:15:00", "BV": 1.53030789}, {"O": 0.000822, "H": 0.000822, "L": 0.0008101, "C": 0.00081044, "V": 4667.55713751, "T": "2017-10-31T23:20:00", "BV": 3.80853589}, {"O": 0.0008101, "H": 0.00081301, "L": 0.00080701, "C": 0.00081301, "V": 5325.21071887, "T": "2017-10-31T23:25:00", "BV": 4.31005337}, {"O": 0.00081326, "H": 0.0008198, "L": 0.00081012, "C": 0.00081851, "V": 5511.10420885, "T": "2017-10-31T23:30:00", "BV": 4.48185514}, {"O": 0.00081842, "H": 0.00081872, "L": 0.00081014, "C": 0.00081691, "V": 2934.29580148, "T": "2017-10-31T23:35:00", "BV": 2.39884366}, {"O": 0.000816, "H": 0.00081691, "L": 0.000814, "C": 0.00081691, "V": 1966.64752992, "T": "2017-10-31T23:40:00", "BV": 1.60454232}, {"O": 0.00081754, "H": 0.00081944, "L": 0.0008051, "C": 0.000819, "V": 8009.9434874, "T": "2017-10-31T23:45:00", "BV": 6.51487521}, {"O": 0.000819, "H": 0.000819, "L": 0.000807, "C": 0.00080701, "V": 9280.38300568, "T": "2017-10-31T23:50:00", "BV": 7.53466615}, {"O": 0.00080606, "H": 0.00080749, "L": 0.0008042, "C": 0.00080426, "V": 14117.80023868, "T": "2017-10-31T23:55:00", "BV": 11.38367786}, {"O": 0.00080425, "H": 0.00080425, "L": 0.00080198, "C": 0.00080315, "V": 8561.58892225, "T": "2017-11-01T00:00:00", "BV": 6.88277749}, {"O": 0.00080315, "H": 0.0008125, "L": 0.000801, "C": 0.0008125, "V": 7392.3383899, "T": "2017-11-01T00:05:00", "BV": 5.93680314}, {"O": 0.0008125, "H": 0.00081741, "L": 0.0008125, "C": 0.00081321, "V": 3560.02141429, "T": "2017-11-01T00:10:00", "BV": 2.8946116}, {"O": 0.0008132, "H": 0.00082006, "L": 0.0008132, "C": 0.00082006, "V": 10147.62867544, "T": "2017-11-01T00:15:00", "BV": 8.3077724}, {"O": 0.00082005, "H": 0.00082734, "L": 0.00082005, "C": 0.00082734, "V": 5429.06892695, "T": "2017-11-01T00:20:00", "BV": 4.47378012}, {"O": 0.00082734, "H": 0.00082759, "L": 0.000815, "C": 0.000815, "V": 4120.25454791, "T": "2017-11-01T00:25:00", "BV": 3.39815827}, {"O": 0.000815, "H": 0.0008225, "L": 0.0008126, "C": 0.00081897, "V": 4728.80554422, "T": "2017-11-01T00:30:00", "BV": 3.85097871}, {"O": 0.00081897, "H": 0.00082989, "L": 0.0008155, "C": 0.00082979, "V": 10661.99792253, "T": "2017-11-01T00:35:00", "BV": 8.80763377}, {"O": 0.00082979, "H": 0.00082989, "L": 0.000825, "C": 0.00082734, "V": 9117.39226247, "T": "2017-11-01T00:40:00", "BV": 7.55442066}, {"O": 0.00082989, "H": 0.00083115, "L": 0.00082734, "C": 0.00082858, "V": 5348.75915865, "T": "2017-11-01T00:45:00", "BV": 4.43778134}, {"O": 0.00082858, "H": 0.000845, "L": 0.00082858, "C": 0.000845, "V": 19682.08721493, "T": "2017-11-01T00:50:00", "BV": 16.42127533}, {"O": 0.00084498, "H": 0.00085, "L": 0.000839, "C": 0.00085, "V": 21779.55212088, "T": "2017-11-01T00:55:00", "BV": 18.46266429}, {"O": 0.00084998, "H": 0.00085, "L": 0.0008425, "C": 0.0008494, "V": 10270.45188847, "T": "2017-11-01T01:00:00", "BV": 8.71896038}, {"O": 0.00084941, "H": 0.00084999, "L": 0.0008425, "C": 0.0008425, "V": 9945.40732415, "T": "2017-11-01T01:05:00", "BV": 8.42933727}, {"O": 0.00084331, "H": 0.00084998, "L": 0.0008425, "C": 0.0008425, "V": 11899.8937732, "T": "2017-11-01T01:10:00", "BV": 10.07958225}, {"O": 0.00084917, "H": 0.00085879, "L": 0.00084917, "C": 0.00085118, "V": 13130.0427918, "T": "2017-11-01T01:15:00", "BV": 11.20325791}, {"O": 0.00085163, "H": 0.00086143, "L": 0.00085118, "C": 0.00086143, "V": 7049.87482612, "T": "2017-11-01T01:20:00", "BV": 6.04922362}, {"O": 0.00086166, "H": 0.0008678, "L": 0.00086122, "C": 0.00086122, "V": 20396.63941088, "T": "2017-11-01T01:25:00", "BV": 17.6308396}, {"O": 0.0008605, "H": 0.0008605, "L": 0.00083317, "C": 0.0008339, "V": 16175.47461438, "T": "2017-11-01T01:30:00", "BV": 13.72298989}, {"O": 0.00083391, "H": 0.00083391, "L": 0.00083, "C": 0.00083, "V": 24353.38902361, "T": "2017-11-01T01:35:00", "BV": 20.26770073}, {"O": 0.00083, "H": 0.00084369, "L": 0.00082531, "C": 0.0008435, "V": 11452.03900924, "T": "2017-11-01T01:40:00", "BV": 9.54529433}, {"O": 0.000843, "H": 0.0008435, "L": 0.00083, "C": 0.00083, "V": 9942.31007254, "T": "2017-11-01T01:45:00", "BV": 8.32368974}, {"O": 0.00083, "H": 0.00083199, "L": 0.00082608, "C": 0.00083099, "V": 7812.86710624, "T": "2017-11-01T01:50:00", "BV": 6.47369392}, {"O": 0.000828, "H": 0.00084187, "L": 0.00082531, "C": 0.00084187, "V": 16055.94004425, "T": "2017-11-01T01:55:00", "BV": 13.33007054}, {"O": 0.00084187, "H": 0.000843, "L": 0.0008199, "C": 0.00082, "V": 25092.86774365, "T": "2017-11-01T02:00:00", "BV": 20.71902671}, {"O": 0.00082, "H": 0.00082554, "L": 0.00081301, "C": 0.00082423, "V": 18342.13832678, "T": "2017-11-01T02:05:00", "BV": 14.98863454}, {"O": 0.00082655, "H": 0.00085, "L": 0.00082655, "C": 0.00085, "V": 11679.16585663, "T": "2017-11-01T02:10:00", "BV": 9.73773872}, {"O": 0.00083158, "H": 0.00083417, "L": 0.0008275, "C": 0.0008275, "V": 7595.58118832, "T": "2017-11-01T02:15:00", "BV": 6.30858315}, {"O": 0.00082753, "H": 0.00083022, "L": 0.00082505, "C": 0.000828, "V": 14081.41447879, "T": "2017-11-01T02:20:00", "BV": 11.65871857}, {"O": 0.000829, "H": 0.00083572, "L": 0.000828, "C": 0.00083572, "V": 3706.02358053, "T": "2017-11-01T02:25:00", "BV": 3.08335072}, {"O": 0.00083684, "H": 0.00083786, "L": 0.000834, "C": 0.00083401, "V": 2897.33524202, "T": "2017-11-01T02:30:00", "BV": 2.41904269}, {"O": 0.000834, "H": 0.00083403, "L": 0.0008319, "C": 0.000833, "V": 3686.54270848, "T": "2017-11-01T02:35:00", "BV": 3.07336297}, {"O": 0.00083401, "H": 0.00083837, "L": 0.000833, "C": 0.0008342, "V": 1439.73151148, "T": "2017-11-01T02:40:00", "BV": 1.20284835}, {"O": 0.0008342, "H": 0.00084, "L": 0.0008342, "C": 0.000835, "V": 8189.80323451, "T": "2017-11-01T02:45:00", "BV": 6.85266996}, {"O": 0.000835, "H": 0.0008495, "L": 0.000835, "C": 0.00084899, "V": 8326.26739393, "T": "2017-11-01T02:50:00", "BV": 7.0140777}, {"O": 0.00084899, "H": 0.00084899, "L": 0.000835, "C": 0.0008353, "V": 6928.95209568, "T": "2017-11-01T02:55:00", "BV": 5.79788501}, {"O": 0.000835, "H": 0.00084847, "L": 0.000835, "C": 0.00084755, "V": 9639.44753668, "T": "2017-11-01T03:00:00", "BV": 8.07905847}, {"O": 0.000847, "H": 0.00085007, "L": 0.000838, "C": 0.00085, "V": 14739.53223938, "T": "2017-11-01T03:05:00", "BV": 12.4855645}, {"O": 0.00085007, "H": 0.00085075, "L": 0.00083599, "C": 0.00084001, "V": 7729.44178687, "T": "2017-11-01T03:10:00", "BV": 6.50621062}, {"O": 0.00083605, "H": 0.00084001, "L": 0.00083474, "C": 0.000835, "V": 16477.04922535, "T": "2017-11-01T03:15:00", "BV": 13.80362489}, {"O": 0.000835, "H": 0.00083584, "L": 0.00083, "C": 0.00083238, "V": 14421.7601536, "T": "2017-11-01T03:20:00", "BV": 11.97657775}, {"O": 0.00083238, "H": 0.00083238, "L": 0.00083, "C": 0.00083001, "V": 16985.2904173, "T": "2017-11-01T03:25:00", "BV": 14.09873986}, {"O": 0.00083002, "H": 0.00083002, "L": 0.00082, "C": 0.00082002, "V": 12490.78721682, "T": "2017-11-01T03:30:00", "BV": 10.31558317}, {"O": 0.00082001, "H": 0.00082657, "L": 0.00082, "C": 0.00082499, "V": 8864.65692742, "T": "2017-11-01T03:35:00", "BV": 7.27283551}, {"O": 0.00082499, "H": 0.00082499, "L": 0.00081005, "C": 0.00081511, "V": 13453.36264297, "T": "2017-11-01T03:40:00", "BV": 10.97932872}, {"O": 0.0008151, "H": 0.00082457, "L": 0.00081, "C": 0.00082375, "V": 27992.42431345, "T": "2017-11-01T03:45:00", "BV": 22.82852312}, {"O": 0.00082453, "H": 0.00083499, "L": 0.00082375, "C": 0.00083, "V": 10669.70901694, "T": "2017-11-01T03:50:00", "BV": 8.85575174}, {"O": 0.000834, "H": 0.000834, "L": 0.00082133, "C": 0.00082133, "V": 9672.48847832, "T": "2017-11-01T03:55:00", "BV": 7.9777346}, {"O": 0.00082254, "H": 0.00083399, "L": 0.0008197, "C": 0.00083398, "V": 5518.29749493, "T": "2017-11-01T04:00:00", "BV": 4.56230042}, {"O": 0.00083398, "H": 0.00083398, "L": 0.00082, "C": 0.00083022, "V": 9712.48378062, "T": "2017-11-01T04:05:00", "BV": 8.06718283}, {"O": 0.00083021, "H": 0.00083398, "L": 0.00082111, "C": 0.00083398, "V": 7017.74937478, "T": "2017-11-01T04:10:00", "BV": 5.84266379}, {"O": 0.00083398, "H": 0.00084777, "L": 0.00083398, "C": 0.00084027, "V": 7165.75104311, "T": "2017-11-01T04:15:00", "BV": 6.01965771}, {"O": 0.00084292, "H": 0.00085075, "L": 0.00084028, "C": 0.00085075, "V": 11546.36188691, "T": "2017-11-01T04:20:00", "BV": 9.80705187}, {"O": 0.00085024, "H": 0.00085164, "L": 0.0008497, "C": 0.00085164, "V": 14249.23846279, "T": "2017-11-01T04:25:00", "BV": 12.11263074}, {"O": 0.00085113, "H": 0.00085702, "L": 0.00085113, "C": 0.00085701, "V": 13879.85525254, "T": "2017-11-01T04:30:00", "BV": 11.86441372}, {"O": 0.00085701, "H": 0.00087363, "L": 0.00085701, "C": 0.000872, "V": 44326.11078196, "T": "2017-11-01T04:35:00", "BV": 38.33641385}, {"O": 0.000872, "H": 0.00087493, "L": 0.0008575, "C": 0.00087, "V": 46221.16029348, "T": "2017-11-01T04:40:00", "BV": 40.02617891}, {"O": 0.0008715, "H": 0.0008715, "L": 0.00085544, "C": 0.000859, "V": 20493.39664148, "T": "2017-11-01T04:45:00", "BV": 17.64897949}, {"O": 0.00086346, "H": 0.0008682, "L": 0.000859, "C": 0.0008659, "V": 8426.33098683, "T": "2017-11-01T04:50:00", "BV": 7.26615607}, {"O": 0.0008659, "H": 0.00086819, "L": 0.000859, "C": 0.00085925, "V": 3277.51852915, "T": "2017-11-01T04:55:00", "BV": 2.82884374}, {"O": 0.00085925, "H": 0.00085925, "L": 0.00085371, "C": 0.00085543, "V": 8644.68674203, "T": "2017-11-01T05:00:00", "BV": 7.3991147}, {"O": 0.00085543, "H": 0.00086728, "L": 0.00085543, "C": 0.00086, "V": 10239.52901841, "T": "2017-11-01T05:05:00", "BV": 8.81908529}, {"O": 0.00086584, "H": 0.00086584, "L": 0.00085607, "C": 0.000857, "V": 5361.11295443, "T": "2017-11-01T05:10:00", "BV": 4.6013009}, {"O": 0.000857, "H": 0.000857, "L": 0.00084884, "C": 0.00084884, "V": 8296.19760704, "T": "2017-11-01T05:15:00", "BV": 7.06735505}, {"O": 0.00084831, "H": 0.00084884, "L": 0.00084355, "C": 0.00084529, "V": 5412.56251302, "T": "2017-11-01T05:20:00", "BV": 4.57584503}, {"O": 0.00084529, "H": 0.00085623, "L": 0.00084525, "C": 0.00085615, "V": 2924.57501299, "T": "2017-11-01T05:25:00", "BV": 2.48500688}, {"O": 0.00085649, "H": 0.0008565, "L": 0.00084525, "C": 0.00084525, "V": 6936.20461771, "T": "2017-11-01T05:30:00", "BV": 5.88533631}, {"O": 0.00084576, "H": 0.000852, "L": 0.000843, "C": 0.00085062, "V": 3582.29425885, "T": "2017-11-01T05:35:00", "BV": 3.03143737}, {"O": 0.00084445, "H": 0.00085179, "L": 0.000843, "C": 0.00085, "V": 6732.73121503, "T": "2017-11-01T05:40:00", "BV": 5.70915309}, {"O": 0.00085179, "H": 0.0008595, "L": 0.00085, "C": 0.000859, "V": 4270.77231457, "T": "2017-11-01T05:45:00", "BV": 3.6485108}, {"O": 0.000859, "H": 0.0008675, "L": 0.000859, "C": 0.0008675, "V": 10843.60407785, "T": "2017-11-01T05:50:00", "BV": 9.38422303}, {"O": 0.0008675, "H": 0.0008675, "L": 0.00085905, "C": 0.00086, "V": 13098.33299063, "T": "2017-11-01T05:55:00", "BV": 11.35480762}, {"O": 0.00085995, "H": 0.0008676, "L": 0.00085907, "C": 0.0008676, "V": 4434.71591392, "T": "2017-11-01T06:00:00", "BV": 3.8241394}, {"O": 0.000866, "H": 0.00086899, "L": 0.000863, "C": 0.00086799, "V": 4646.05478051, "T": "2017-11-01T06:05:00", "BV": 4.03077792}, {"O": 0.0008665, "H": 0.000869, "L": 0.0008665, "C": 0.00086802, "V": 6486.1403577, "T": "2017-11-01T06:10:00", "BV": 5.63285978}, {"O": 0.000868, "H": 0.000869, "L": 0.000863, "C": 0.000869, "V": 8849.11076605, "T": "2017-11-01T06:15:00", "BV": 7.6703731}, {"O": 0.000869, "H": 0.00087, "L": 0.00086352, "C": 0.00086999, "V": 10506.66476765, "T": "2017-11-01T06:20:00", "BV": 9.12676446}, {"O": 0.0008699, "H": 0.00087497, "L": 0.0008699, "C": 0.00087469, "V": 8887.80767691, "T": "2017-11-01T06:25:00", "BV": 7.7574541}, {"O": 0.00087469, "H": 0.000885, "L": 0.00087469, "C": 0.00088499, "V": 20779.28102752, "T": "2017-11-01T06:30:00", "BV": 18.29375922}, {"O": 0.00088499, "H": 0.00088515, "L": 0.00087908, "C": 0.000883, "V": 12348.58993876, "T": "2017-11-01T06:35:00", "BV": 10.89429696}, {"O": 0.00087955, "H": 0.00088, "L": 0.0008776, "C": 0.00087951, "V": 7866.70919443, "T": "2017-11-01T06:40:00", "BV": 6.91548109}, {"O": 0.00087761, "H": 0.00087952, "L": 0.0008676, "C": 0.0008676, "V": 10543.83916972, "T": "2017-11-01T06:45:00", "BV": 9.2086758}, {"O": 0.00086742, "H": 0.00086742, "L": 0.00086, "C": 0.00086, "V": 4462.48903506, "T": "2017-11-01T06:50:00", "BV": 3.8556231}, {"O": 0.00086003, "H": 0.000868, "L": 0.00085703, "C": 0.00086697, "V": 12432.14232399, "T": "2017-11-01T06:55:00", "BV": 10.72903486}, {"O": 0.00086697, "H": 0.00086697, "L": 0.00085763, "C": 0.000858, "V": 6547.04495521, "T": "2017-11-01T07:00:00", "BV": 5.63691548}, {"O": 0.00086047, "H": 0.000868, "L": 0.00085794, "C": 0.0008654, "V": 7171.29995108, "T": "2017-11-01T07:05:00", "BV": 6.18192363}, {"O": 0.0008654, "H": 0.00086543, "L": 0.00085775, "C": 0.00085785, "V": 6175.52228977, "T": "2017-11-01T07:10:00", "BV": 5.32917794}, {"O": 0.00085785, "H": 0.00086452, "L": 0.00085775, "C": 0.00085802, "V": 5353.59091707, "T": "2017-11-01T07:15:00", "BV": 4.60911864}, {"O": 0.000862, "H": 0.000862, "L": 0.000855, "C": 0.00085536, "V": 5522.38803776, "T": "2017-11-01T07:20:00", "BV": 4.73678916}, {"O": 0.00085536, "H": 0.00086, "L": 0.00085, "C": 0.00085259, "V": 9126.3990079, "T": "2017-11-01T07:25:00", "BV": 7.78115028}, {"O": 0.0008569, "H": 0.00086868, "L": 0.0008526, "C": 0.00086868, "V": 7585.50385304, "T": "2017-11-01T07:30:00", "BV": 6.54207239}, {"O": 0.00086885, "H": 0.00087661, "L": 0.00086801, "C": 0.00087659, "V": 5025.21271642, "T": "2017-11-01T07:35:00", "BV": 4.37802232}, {"O": 0.00087659, "H": 0.00087761, "L": 0.00086961, "C": 0.00087055, "V": 3873.06630473, "T": "2017-11-01T07:40:00", "BV": 3.38585221}, {"O": 0.00087055, "H": 0.00088504, "L": 0.0008705, "C": 0.0008776, "V": 19475.99545239, "T": "2017-11-01T07:45:00", "BV": 17.11262666}, {"O": 0.00087763, "H": 0.00088564, "L": 0.00087511, "C": 0.00087511, "V": 8830.13353843, "T": "2017-11-01T07:50:00", "BV": 7.77692166}, {"O": 0.00087511, "H": 0.000879, "L": 0.00086644, "C": 0.00087001, "V": 8207.52958056, "T": "2017-11-01T07:55:00", "BV": 7.1497711}, {"O": 0.00087001, "H": 0.00087899, "L": 0.00087001, "C": 0.00087899, "V": 5562.24081745, "T": "2017-11-01T08:00:00", "BV": 4.87821972}, {"O": 0.00087899, "H": 0.00087899, "L": 0.000874, "C": 0.000875, "V": 7894.31424953, "T": "2017-11-01T08:05:00", "BV": 6.9271054}, {"O": 0.000875, "H": 0.000875, "L": 0.00087055, "C": 0.000872, "V": 2473.85466838, "T": "2017-11-01T08:10:00", "BV": 2.15939931}, {"O": 0.00087497, "H": 0.00087998, "L": 0.000872, "C": 0.00087899, "V": 8631.35201516, "T": "2017-11-01T08:15:00", "BV": 7.55482375}, {"O": 0.00087899, "H": 0.000883, "L": 0.00087856, "C": 0.0008823, "V": 5314.00501849, "T": "2017-11-01T08:20:00", "BV": 4.68070325}, {"O": 0.0008823, "H": 0.0008823, "L": 0.00088, "C": 0.00088219, "V": 3567.74697305, "T": "2017-11-01T08:25:00", "BV": 3.14723942}, {"O": 0.00088218, "H": 0.00088227, "L": 0.00088216, "C": 0.00088223, "V": 2632.23054712, "T": "2017-11-01T08:30:00", "BV": 2.32221419}, {"O": 0.0008822, "H": 0.00088227, "L": 0.00088003, "C": 0.00088155, "V": 6599.28532066, "T": "2017-11-01T08:35:00", "BV": 5.81400189}, {"O": 0.00088155, "H": 0.000892, "L": 0.00088057, "C": 0.000892, "V": 24428.39115016, "T": "2017-11-01T08:40:00", "BV": 21.64072222}, {"O": 0.00089204, "H": 0.00089615, "L": 0.00089204, "C": 0.00089615, "V": 21272.62944355, "T": "2017-11-01T08:45:00", "BV": 19.02684492}, {"O": 0.00089615, "H": 0.00089675, "L": 0.00089554, "C": 0.00089646, "V": 8513.96528202, "T": "2017-11-01T08:50:00", "BV": 7.62856126}, {"O": 0.00089648, "H": 0.00089797, "L": 0.00089648, "C": 0.0008977, "V": 9341.37100609, "T": "2017-11-01T08:55:00", "BV": 8.37932489}, {"O": 0.00089779, "H": 0.00089796, "L": 0.00089, "C": 0.00089, "V": 13366.29560527, "T": "2017-11-01T09:00:00", "BV": 11.96629443}, {"O": 0.00089, "H": 0.00089, "L": 0.00086109, "C": 0.00088455, "V": 18270.10672284, "T": "2017-11-01T09:05:00", "BV": 15.94632758}, {"O": 0.0008756, "H": 0.00088689, "L": 0.00086884, "C": 0.0008766, "V": 8709.70348336, "T": "2017-11-01T09:10:00", "BV": 7.65803556}, {"O": 0.0008756, "H": 0.0008756, "L": 0.00086124, "C": 0.000865, "V": 17614.72970622, "T": "2017-11-01T09:15:00", "BV": 15.30971957}, {"O": 0.0008699, "H": 0.0008699, "L": 0.0008575, "C": 0.000858, "V": 10896.54645735, "T": "2017-11-01T09:20:00", "BV": 9.3778363}, {"O": 0.0008578, "H": 0.000865, "L": 0.00085709, "C": 0.00085738, "V": 10905.45421087, "T": "2017-11-01T09:25:00", "BV": 9.37695928}, {"O": 0.00085738, "H": 0.00085738, "L": 0.00084973, "C": 0.00084973, "V": 22082.63075604, "T": "2017-11-01T09:30:00", "BV": 18.8047408}, {"O": 0.00084973, "H": 0.00085499, "L": 0.0008494, "C": 0.0008501, "V": 6657.98093281, "T": "2017-11-01T09:35:00", "BV": 5.66760722}, {"O": 0.00085011, "H": 0.00086623, "L": 0.00085011, "C": 0.00086604, "V": 11054.77306863, "T": "2017-11-01T09:40:00", "BV": 9.45654135}, {"O": 0.00086601, "H": 0.00086871, "L": 0.00085623, "C": 0.00085623, "V": 13069.71050063, "T": "2017-11-01T09:45:00", "BV": 11.30130383}, {"O": 0.00085623, "H": 0.0008587, "L": 0.00084903, "C": 0.00084903, "V": 8992.62578127, "T": "2017-11-01T09:50:00", "BV": 7.68056143}, {"O": 0.00084903, "H": 0.00084948, "L": 0.0008425, "C": 0.000848, "V": 7803.45621924, "T": "2017-11-01T09:55:00", "BV": 6.5990447}, {"O": 0.00084799, "H": 0.0008494, "L": 0.0008425, "C": 0.00084342, "V": 4873.14178423, "T": "2017-11-01T10:00:00", "BV": 4.12732661}, {"O": 0.0008429, "H": 0.0008494, "L": 0.00084248, "C": 0.0008494, "V": 8396.05104053, "T": "2017-11-01T10:05:00", "BV": 7.08049141}, {"O": 0.0008494, "H": 0.00085574, "L": 0.00084002, "C": 0.00085116, "V": 13886.26339742, "T": "2017-11-01T10:10:00", "BV": 11.769733}, {"O": 0.00085116, "H": 0.00085432, "L": 0.00084442, "C": 0.00085, "V": 3069.97327066, "T": "2017-11-01T10:15:00", "BV": 2.60339153}, {"O": 0.00085397, "H": 0.000855, "L": 0.00084999, "C": 0.00085397, "V": 2094.98352658, "T": "2017-11-01T10:20:00", "BV": 1.78853294}, {"O": 0.000855, "H": 0.00085555, "L": 0.00084, "C": 0.00084114, "V": 13168.85943348, "T": "2017-11-01T10:25:00", "BV": 11.11539451}, {"O": 0.00084443, "H": 0.00085193, "L": 0.00084, "C": 0.0008429, "V": 7655.71579628, "T": "2017-11-01T10:30:00", "BV": 6.47379879}, {"O": 0.0008429, "H": 0.00084998, "L": 0.00084, "C": 0.00084903, "V": 10618.71761527, "T": "2017-11-01T10:35:00", "BV": 8.93943837}, {"O": 0.000849, "H": 0.00084968, "L": 0.0008368, "C": 0.00083997, "V": 10094.73107722, "T": "2017-11-01T10:40:00", "BV": 8.48487545}, {"O": 0.00083997, "H": 0.00083997, "L": 0.000835, "C": 0.00083501, "V": 13480.22637615, "T": "2017-11-01T10:45:00", "BV": 11.27050057}, {"O": 0.000835, "H": 0.00083501, "L": 0.0008305, "C": 0.00083057, "V": 3928.08238201, "T": "2017-11-01T10:50:00", "BV": 3.27072698}, {"O": 0.00083052, "H": 0.00083083, "L": 0.00083, "C": 0.00083053, "V": 6101.44589535, "T": "2017-11-01T10:55:00", "BV": 5.0658816}, {"O": 0.00083054, "H": 0.00083054, "L": 0.000825, "C": 0.000825, "V": 14522.19039014, "T": "2017-11-01T11:00:00", "BV": 12.0078163}, {"O": 0.00082555, "H": 0.000829, "L": 0.000825, "C": 0.0008289, "V": 5480.31008847, "T": "2017-11-01T11:05:00", "BV": 4.52645981}, {"O": 0.000827, "H": 0.000834, "L": 0.000825, "C": 0.0008309, "V": 5402.79963701, "T": "2017-11-01T11:10:00", "BV": 4.48450712}, {"O": 0.0008309, "H": 0.00084819, "L": 0.0008309, "C": 0.00084044, "V": 7236.41944283, "T": "2017-11-01T11:15:00", "BV": 6.08727268}, {"O": 0.00084108, "H": 0.00084802, "L": 0.00083601, "C": 0.00083601, "V": 13615.77257382, "T": "2017-11-01T11:20:00", "BV": 11.44812824}, {"O": 0.00083601, "H": 0.00083617, "L": 0.000825, "C": 0.000825, "V": 4596.23223843, "T": "2017-11-01T11:25:00", "BV": 3.83271447}, {"O": 0.00082501, "H": 0.000833, "L": 0.00082477, "C": 0.00082599, "V": 4555.30602955, "T": "2017-11-01T11:30:00", "BV": 3.76758058}, {"O": 0.00082599, "H": 0.000832, "L": 0.00082599, "C": 0.000832, "V": 16060.27351239, "T": "2017-11-01T11:35:00", "BV": 13.32480239}, {"O": 0.000832, "H": 0.00083299, "L": 0.000825, "C": 0.000825, "V": 7351.64478108, "T": "2017-11-01T11:40:00", "BV": 6.09803928}, {"O": 0.00082601, "H": 0.00083022, "L": 0.00082477, "C": 0.00082477, "V": 3038.62085203, "T": "2017-11-01T11:45:00", "BV": 2.50803081}, {"O": 0.00082477, "H": 0.00082502, "L": 0.00082413, "C": 0.000825, "V": 6432.2487101, "T": "2017-11-01T11:50:00", "BV": 5.30552233}, {"O": 0.000825, "H": 0.00082993, "L": 0.0008225, "C": 0.00082605, "V": 3758.12980545, "T": "2017-11-01T11:55:00", "BV": 3.10004168}, {"O": 0.00082605, "H": 0.00082993, "L": 0.00082605, "C": 0.00082993, "V": 7812.04138607, "T": "2017-11-01T12:00:00", "BV": 6.46787818}, {"O": 0.00082993, "H": 0.000833, "L": 0.0008285, "C": 0.000833, "V": 3694.21649096, "T": "2017-11-01T12:05:00", "BV": 3.07034759}, {"O": 0.000833, "H": 0.00085053, "L": 0.00083299, "C": 0.00085053, "V": 12022.80294444, "T": "2017-11-01T12:10:00", "BV": 10.10629782}, {"O": 0.00085053, "H": 0.00085783, "L": 0.000835, "C": 0.000835, "V": 13883.39700029, "T": "2017-11-01T12:15:00", "BV": 11.81252349}, {"O": 0.000835, "H": 0.000855, "L": 0.00083, "C": 0.00084, "V": 10390.88933158, "T": "2017-11-01T12:20:00", "BV": 8.71551985}, {"O": 0.00084182, "H": 0.00084999, "L": 0.00084051, "C": 0.00084198, "V": 3363.45879596, "T": "2017-11-01T12:25:00", "BV": 2.845674}, {"O": 0.00084198, "H": 0.00084198, "L": 0.00083001, "C": 0.00083499, "V": 2386.64052928, "T": "2017-11-01T12:30:00", "BV": 1.99566138}, {"O": 0.000833, "H": 0.000834, "L": 0.00082683, "C": 0.00082699, "V": 4941.32921327, "T": "2017-11-01T12:35:00", "BV": 4.10356527}, {"O": 0.00082683, "H": 0.00083398, "L": 0.00082103, "C": 0.00083398, "V": 12975.152703, "T": "2017-11-01T12:40:00", "BV": 10.68371283}, {"O": 0.00083398, "H": 0.00083807, "L": 0.00082673, "C": 0.000838, "V": 4253.41574887, "T": "2017-11-01T12:45:00", "BV": 3.55035424}, {"O": 0.000838, "H": 0.00083807, "L": 0.00082678, "C": 0.00083495, "V": 2282.64044043, "T": "2017-11-01T12:50:00", "BV": 1.89855102}, {"O": 0.000838, "H": 0.000838, "L": 0.000826, "C": 0.000826, "V": 1555.92100048, "T": "2017-11-01T12:55:00", "BV": 1.29151596}, {"O": 0.00082602, "H": 0.00083, "L": 0.00082201, "C": 0.00082211, "V": 7055.20556594, "T": "2017-11-01T13:00:00", "BV": 5.81995848}, {"O": 0.00082211, "H": 0.0008232, "L": 0.00082105, "C": 0.00082105, "V": 5972.85374425, "T": "2017-11-01T13:05:00", "BV": 4.91060958}, {"O": 0.000821, "H": 0.000821, "L": 0.0008192, "C": 0.0008192, "V": 5841.47831383, "T": "2017-11-01T13:10:00", "BV": 4.79055308}, {"O": 0.00081898, "H": 0.000819, "L": 0.00081507, "C": 0.00081513, "V": 13794.48495472, "T": "2017-11-01T13:15:00", "BV": 11.2614452}, {"O": 0.000819, "H": 0.00081964, "L": 0.000814, "C": 0.00081899, "V": 10195.86017737, "T": "2017-11-01T13:20:00", "BV": 8.31548325}, {"O": 0.00081899, "H": 0.000819, "L": 0.00081209, "C": 0.000818, "V": 10998.12103056, "T": "2017-11-01T13:25:00", "BV": 8.95550246}, {"O": 0.000818, "H": 0.00083543, "L": 0.000814, "C": 0.000835, "V": 10217.43383472, "T": "2017-11-01T13:30:00", "BV": 8.41347792}, {"O": 0.00083539, "H": 0.00083539, "L": 0.00081809, "C": 0.00082199, "V": 7989.04531273, "T": "2017-11-01T13:35:00", "BV": 6.62814516}, {"O": 0.00081905, "H": 0.00083497, "L": 0.00081905, "C": 0.00082315, "V": 8106.33883901, "T": "2017-11-01T13:40:00", "BV": 6.71478862}, {"O": 0.000823, "H": 0.000823, "L": 0.00081699, "C": 0.0008195, "V": 10264.49200693, "T": "2017-11-01T13:45:00", "BV": 8.41504234}, {"O": 0.0008195, "H": 0.00082399, "L": 0.00081218, "C": 0.00082399, "V": 6983.36173958, "T": "2017-11-01T13:50:00", "BV": 5.70636522}, {"O": 0.00082399, "H": 0.00082399, "L": 0.00081492, "C": 0.000816, "V": 3230.75888644, "T": "2017-11-01T13:55:00", "BV": 2.64266734}, {"O": 0.000815, "H": 0.00082209, "L": 0.00081, "C": 0.00081774, "V": 23445.59311531, "T": "2017-11-01T14:00:00", "BV": 19.02755832}, {"O": 0.0008176, "H": 0.0008176, "L": 0.00080954, "C": 0.00080975, "V": 9184.56969407, "T": "2017-11-01T14:05:00", "BV": 7.44481051}, {"O": 0.00080975, "H": 0.00081, "L": 0.00080801, "C": 0.00080801, "V": 4674.43508518, "T": "2017-11-01T14:10:00", "BV": 3.7840627}, {"O": 0.00080801, "H": 0.00081696, "L": 0.00080688, "C": 0.00080716, "V": 7526.64018259, "T": "2017-11-01T14:15:00", "BV": 6.08487036}, {"O": 0.00081471, "H": 0.00081676, "L": 0.00080716, "C": 0.0008088, "V": 11277.47070236, "T": "2017-11-01T14:20:00", "BV": 9.15372934}, {"O": 0.0008088, "H": 0.00081634, "L": 0.0008088, "C": 0.00081, "V": 3811.63891064, "T": "2017-11-01T14:25:00", "BV": 3.08933593}, {"O": 0.000814, "H": 0.00081634, "L": 0.00081002, "C": 0.00081003, "V": 3176.63177552, "T": "2017-11-01T14:30:00", "BV": 2.58236627}, {"O": 0.0008101, "H": 0.000812, "L": 0.00080716, "C": 0.00080716, "V": 8947.68862936, "T": "2017-11-01T14:35:00", "BV": 7.23686813}, {"O": 0.00080715, "H": 0.00080715, "L": 0.000805, "C": 0.00080686, "V": 7427.1466066, "T": "2017-11-01T14:40:00", "BV": 5.98698288}, {"O": 0.00080686, "H": 0.000815, "L": 0.0008063, "C": 0.000815, "V": 3864.056124, "T": "2017-11-01T14:45:00", "BV": 3.12883399}, {"O": 0.00081499, "H": 0.000815, "L": 0.00080731, "C": 0.00080731, "V": 6177.37235334, "T": "2017-11-01T14:50:00", "BV": 5.02036574}, {"O": 0.00080731, "H": 0.00081499, "L": 0.00080731, "C": 0.00081, "V": 2324.57380699, "T": "2017-11-01T14:55:00", "BV": 1.88405263}, {"O": 0.00081449, "H": 0.000817, "L": 0.00080853, "C": 0.000817, "V": 2332.7091836, "T": "2017-11-01T15:00:00", "BV": 1.89588536}, {"O": 0.00081743, "H": 0.00081798, "L": 0.00081, "C": 0.00081, "V": 8770.69762399, "T": "2017-11-01T15:05:00", "BV": 7.13463313}, {"O": 0.00081, "H": 0.00081759, "L": 0.00080712, "C": 0.00080715, "V": 9046.50240279, "T": "2017-11-01T15:10:00", "BV": 7.33241066}, {"O": 0.0008115, "H": 0.0008115, "L": 0.00076718, "C": 0.00076721, "V": 76054.59838405, "T": "2017-11-01T15:15:00", "BV": 59.94228059}, {"O": 0.00076721, "H": 0.00078, "L": 0.00075, "C": 0.00077502, "V": 88084.75683094, "T": "2017-11-01T15:20:00", "BV": 67.50170512}, {"O": 0.00077502, "H": 0.00078, "L": 0.00077502, "C": 0.00077708, "V": 26374.87451373, "T": "2017-11-01T15:25:00", "BV": 20.51656755}, {"O": 0.00077799, "H": 0.00077799, "L": 0.00074385, "C": 0.0007445, "V": 47056.30898163, "T": "2017-11-01T15:30:00", "BV": 35.63206482}, {"O": 0.0007475, "H": 0.0007499, "L": 0.00072956, "C": 0.00074202, "V": 90527.57671354, "T": "2017-11-01T15:35:00", "BV": 66.58607809}, {"O": 0.00074101, "H": 0.00075268, "L": 0.00073751, "C": 0.00075099, "V": 55335.01461967, "T": "2017-11-01T15:40:00", "BV": 41.22707655}, {"O": 0.00075099, "H": 0.00077, "L": 0.000744, "C": 0.00076999, "V": 48631.14717427, "T": "2017-11-01T15:45:00", "BV": 36.8307814}, {"O": 0.000768, "H": 0.000772, "L": 0.00075, "C": 0.00075001, "V": 28832.35797193, "T": "2017-11-01T15:50:00", "BV": 22.11067353}, {"O": 0.00075001, "H": 0.00075001, "L": 0.00073301, "C": 0.000742, "V": 31204.15009651, "T": "2017-11-01T15:55:00", "BV": 23.092352}, {"O": 0.00073979, "H": 0.00074306, "L": 0.00073002, "C": 0.00073699, "V": 40214.34690078, "T": "2017-11-01T16:00:00", "BV": 29.52544445}, {"O": 0.00073696, "H": 0.00073696, "L": 0.00072628, "C": 0.00072628, "V": 25354.42468373, "T": "2017-11-01T16:05:00", "BV": 18.53465185}, {"O": 0.00072688, "H": 0.00072998, "L": 0.00071, "C": 0.000711, "V": 71248.38121574, "T": "2017-11-01T16:10:00", "BV": 51.24677632}, {"O": 0.00070999, "H": 0.00073551, "L": 0.00070867, "C": 0.00073385, "V": 51278.81190495, "T": "2017-11-01T16:15:00", "BV": 37.08440246}, {"O": 0.00073385, "H": 0.00074199, "L": 0.00072999, "C": 0.00074199, "V": 18264.40439901, "T": "2017-11-01T16:20:00", "BV": 13.37994889}, {"O": 0.00074199, "H": 0.00075998, "L": 0.00074, "C": 0.00075998, "V": 30884.1294135, "T": "2017-11-01T16:25:00", "BV": 23.17779451}, {"O": 0.00075916, "H": 0.00076947, "L": 0.00073, "C": 0.000731, "V": 47426.88209548, "T": "2017-11-01T16:30:00", "BV": 35.85171016}, {"O": 0.00073688, "H": 0.00075822, "L": 0.00073035, "C": 0.0007473, "V": 17375.30197328, "T": "2017-11-01T16:35:00", "BV": 12.93302787}, {"O": 0.000745, "H": 0.000745, "L": 0.00072501, "C": 0.00073198, "V": 18459.82109998, "T": "2017-11-01T16:40:00", "BV": 13.555103}, {"O": 0.00073017, "H": 0.000735, "L": 0.0007201, "C": 0.0007203, "V": 40800.00419036, "T": "2017-11-01T16:45:00", "BV": 29.67917414}, {"O": 0.0007203, "H": 0.0007299, "L": 0.0007203, "C": 0.00072343, "V": 17395.26948103, "T": "2017-11-01T16:50:00", "BV": 12.58822936}, {"O": 0.00072343, "H": 0.00072892, "L": 0.00071227, "C": 0.000714, "V": 26753.52914669, "T": "2017-11-01T16:55:00", "BV": 19.17726819}, {"O": 0.00071585, "H": 0.00071585, "L": 0.00070852, "C": 0.00070866, "V": 28993.95071584, "T": "2017-11-01T17:00:00", "BV": 20.62227245}, {"O": 0.00070866, "H": 0.0007127, "L": 0.000708, "C": 0.00070812, "V": 23076.25627625, "T": "2017-11-01T17:05:00", "BV": 16.36749337}, {"O": 0.00070812, "H": 0.00070848, "L": 0.00067905, "C": 0.00068, "V": 123894.11420828, "T": "2017-11-01T17:10:00", "BV": 86.02791644}, {"O": 0.00068, "H": 0.00068397, "L": 0.00064901, "C": 0.00066736, "V": 172725.82252388, "T": "2017-11-01T17:15:00", "BV": 114.44485245}, {"O": 0.00066736, "H": 0.00068023, "L": 0.00066736, "C": 0.00068001, "V": 51925.06403026, "T": "2017-11-01T17:20:00", "BV": 34.98796989}, {"O": 0.00068249, "H": 0.00068249, "L": 0.0006415, "C": 0.0006415, "V": 74450.04296536, "T": "2017-11-01T17:25:00", "BV": 49.10235933}, {"O": 0.0006425, "H": 0.00066349, "L": 0.00063558, "C": 0.00066349, "V": 87984.51384199, "T": "2017-11-01T17:30:00", "BV": 56.72573275}, {"O": 0.00066073, "H": 0.00068661, "L": 0.00066, "C": 0.00068661, "V": 86451.50267755, "T": "2017-11-01T17:35:00", "BV": 58.47728496}, {"O": 0.00068661, "H": 0.000695, "L": 0.000681, "C": 0.00068971, "V": 57121.41683336, "T": "2017-11-01T17:40:00", "BV": 39.37253796}, {"O": 0.00068971, "H": 0.00068971, "L": 0.00066432, "C": 0.0006749, "V": 54273.99771246, "T": "2017-11-01T17:45:00", "BV": 36.38850123}, {"O": 0.00067139, "H": 0.00069, "L": 0.000667, "C": 0.000689, "V": 48229.8288402, "T": "2017-11-01T17:50:00", "BV": 32.91978568}, {"O": 0.00069, "H": 0.00072187, "L": 0.00069, "C": 0.0007, "V": 79779.63246446, "T": "2017-11-01T17:55:00", "BV": 56.6011692}, {"O": 0.0007, "H": 0.0007, "L": 0.0006859, "C": 0.00069549, "V": 32254.82049824, "T": "2017-11-01T18:00:00", "BV": 22.2940951}, {"O": 0.00069671, "H": 0.0007199, "L": 0.00069671, "C": 0.00071989, "V": 28475.95185619, "T": "2017-11-01T18:05:00", "BV": 20.28696849}, {"O": 0.00071989, "H": 0.00074999, "L": 0.00071199, "C": 0.00074, "V": 90933.40090415, "T": "2017-11-01T18:10:00", "BV": 67.25034823}, {"O": 0.00074, "H": 0.00074, "L": 0.00071218, "C": 0.00074, "V": 32010.64604583, "T": "2017-11-01T18:15:00", "BV": 23.30667196}, {"O": 0.00074, "H": 0.00074015, "L": 0.00071584, "C": 0.00071584, "V": 27230.76630506, "T": "2017-11-01T18:20:00", "BV": 19.85130353}, {"O": 0.000716, "H": 0.00076379, "L": 0.000715, "C": 0.00075012, "V": 89053.13359925, "T": "2017-11-01T18:25:00", "BV": 66.25331267}, {"O": 0.00075013, "H": 0.00076572, "L": 0.000723, "C": 0.00073001, "V": 51769.02016887, "T": "2017-11-01T18:30:00", "BV": 38.54210742}, {"O": 0.0007308, "H": 0.00075114, "L": 0.00073, "C": 0.00074, "V": 15250.59370199, "T": "2017-11-01T18:35:00", "BV": 11.34602701}, {"O": 0.0007414, "H": 0.00075, "L": 0.00074, "C": 0.0007496, "V": 31789.39372314, "T": "2017-11-01T18:40:00", "BV": 23.6868998}, {"O": 0.0007496, "H": 0.000768, "L": 0.00074936, "C": 0.000755, "V": 28252.44235282, "T": "2017-11-01T18:45:00", "BV": 21.36131034}, {"O": 0.000755, "H": 0.00077484, "L": 0.00075373, "C": 0.00077484, "V": 18083.98317474, "T": "2017-11-01T18:50:00", "BV": 13.81236036}, {"O": 0.00077376, "H": 0.0007899, "L": 0.0007647, "C": 0.00076583, "V": 60567.67341064, "T": "2017-11-01T18:55:00", "BV": 47.1560498}, {"O": 0.00076575, "H": 0.00078497, "L": 0.0007647, "C": 0.000774, "V": 23348.25087379, "T": "2017-11-01T19:00:00", "BV": 18.13292995}, {"O": 0.00077, "H": 0.000774, "L": 0.00076373, "C": 0.00076373, "V": 23246.66278302, "T": "2017-11-01T19:05:00", "BV": 17.84556509}, {"O": 0.000764, "H": 0.000764, "L": 0.00072296, "C": 0.00073992, "V": 31193.23087709, "T": "2017-11-01T19:10:00", "BV": 23.05746185}, {"O": 0.00073992, "H": 0.00075269, "L": 0.00073792, "C": 0.00075, "V": 14201.01317724, "T": "2017-11-01T19:15:00", "BV": 10.6467304}, {"O": 0.00075, "H": 0.00075738, "L": 0.000748, "C": 0.00075425, "V": 7054.56965658, "T": "2017-11-01T19:20:00", "BV": 5.31389499}, {"O": 0.0007534, "H": 0.0007534, "L": 0.000736, "C": 0.00074235, "V": 9125.30702454, "T": "2017-11-01T19:25:00", "BV": 6.78518927}, {"O": 0.00074233, "H": 0.00074233, "L": 0.000736, "C": 0.000737, "V": 24942.40471716, "T": "2017-11-01T19:30:00", "BV": 18.47691948}, {"O": 0.00073899, "H": 0.000739, "L": 0.0007033, "C": 0.00070896, "V": 69509.07877302, "T": "2017-11-01T19:35:00", "BV": 50.02147485}, {"O": 0.00070896, "H": 0.00072459, "L": 0.00068753, "C": 0.00072, "V": 58813.32055078, "T": "2017-11-01T19:40:00", "BV": 41.37765409}, {"O": 0.00072459, "H": 0.00074113, "L": 0.00072057, "C": 0.000737, "V": 24980.09425584, "T": "2017-11-01T19:45:00", "BV": 18.35681852}, {"O": 0.00073701, "H": 0.0007498, "L": 0.00073701, "C": 0.000743, "V": 19792.53011751, "T": "2017-11-01T19:50:00", "BV": 14.6831017}, {"O": 0.00074797, "H": 0.00074895, "L": 0.00074, "C": 0.00074, "V": 13758.87216164, "T": "2017-11-01T19:55:00", "BV": 10.24908693}, {"O": 0.00074, "H": 0.00074122, "L": 0.000735, "C": 0.00074, "V": 12258.58691535, "T": "2017-11-01T20:00:00", "BV": 9.04191833}, {"O": 0.00074, "H": 0.00074409, "L": 0.000736, "C": 0.000736, "V": 14441.71236055, "T": "2017-11-01T20:05:00", "BV": 10.652241}, {"O": 0.000737, "H": 0.000737, "L": 0.000736, "C": 0.00073607, "V": 9894.74964463, "T": "2017-11-01T20:10:00", "BV": 7.28722473}, {"O": 0.00073607, "H": 0.00073697, "L": 0.00073429, "C": 0.00073429, "V": 18281.60450226, "T": "2017-11-01T20:15:00", "BV": 13.45238675}, {"O": 0.00073429, "H": 0.00073429, "L": 0.000712, "C": 0.00072036, "V": 9820.71483489, "T": "2017-11-01T20:20:00", "BV": 7.04841737}, {"O": 0.00071203, "H": 0.00072999, "L": 0.000711, "C": 0.00072999, "V": 9342.27364563, "T": "2017-11-01T20:25:00", "BV": 6.68791062}, {"O": 0.000727, "H": 0.00073, "L": 0.00071902, "C": 0.00072176, "V": 3845.73481068, "T": "2017-11-01T20:30:00", "BV": 2.79559791}, {"O": 0.00072176, "H": 0.00072898, "L": 0.00071713, "C": 0.00071807, "V": 8079.01596222, "T": "2017-11-01T20:35:00", "BV": 5.82217399}, {"O": 0.00071821, "H": 0.00071828, "L": 0.00070316, "C": 0.00070316, "V": 21355.48324559, "T": "2017-11-01T20:40:00", "BV": 15.23082904}, {"O": 0.00070316, "H": 0.00070439, "L": 0.00069354, "C": 0.0006949, "V": 15062.91602437, "T": "2017-11-01T20:45:00", "BV": 10.52439598}, {"O": 0.00069489, "H": 0.00069489, "L": 0.00067572, "C": 0.00067989, "V": 41437.68855963, "T": "2017-11-01T20:50:00", "BV": 28.23354844}, {"O": 0.0006799, "H": 0.00070282, "L": 0.00067989, "C": 0.00070282, "V": 40232.20495356, "T": "2017-11-01T20:55:00", "BV": 27.79968503}, {"O": 0.00070282, "H": 0.00072, "L": 0.00068374, "C": 0.00068634, "V": 43813.83564375, "T": "2017-11-01T21:00:00", "BV": 30.9479246}, {"O": 0.0006959, "H": 0.00070276, "L": 0.0006859, "C": 0.00070276, "V": 19680.5372032, "T": "2017-11-01T21:05:00", "BV": 13.59083527}, {"O": 0.00070276, "H": 0.00071, "L": 0.0006999, "C": 0.0007, "V": 8558.54957702, "T": "2017-11-01T21:10:00", "BV": 6.03607548}, {"O": 0.00069994, "H": 0.0007, "L": 0.00068911, "C": 0.00069794, "V": 8389.76487378, "T": "2017-11-01T21:15:00", "BV": 5.82264112}, {"O": 0.00069796, "H": 0.0007, "L": 0.00069, "C": 0.00069054, "V": 8937.6409171, "T": "2017-11-01T21:20:00", "BV": 6.20982231}, {"O": 0.00069054, "H": 0.00069696, "L": 0.00069037, "C": 0.00069052, "V": 9172.61065876, "T": "2017-11-01T21:25:00", "BV": 6.33714608}, {"O": 0.00069052, "H": 0.00070213, "L": 0.00069, "C": 0.00069598, "V": 11547.03297202, "T": "2017-11-01T21:30:00", "BV": 8.03477718}, {"O": 0.00070213, "H": 0.000703, "L": 0.00069598, "C": 0.00070251, "V": 6332.65001723, "T": "2017-11-01T21:35:00", "BV": 4.44645666}, {"O": 0.0007025, "H": 0.00070251, "L": 0.00069599, "C": 0.00069599, "V": 4694.88051968, "T": "2017-11-01T21:40:00", "BV": 3.28370522}, {"O": 0.00069598, "H": 0.00069969, "L": 0.00069, "C": 0.0006992, "V": 8404.72077163, "T": "2017-11-01T21:45:00", "BV": 5.82522383}, {"O": 0.0006992, "H": 0.0006992, "L": 0.00069122, "C": 0.00069646, "V": 14523.36054148, "T": "2017-11-01T21:50:00", "BV": 10.10037609}, {"O": 0.00069685, "H": 0.0007025, "L": 0.0006955, "C": 0.00069581, "V": 12211.32092447, "T": "2017-11-01T21:55:00", "BV": 8.51463598}, {"O": 0.00069581, "H": 0.00069581, "L": 0.00068911, "C": 0.00069, "V": 10591.3037671, "T": "2017-11-01T22:00:00", "BV": 7.32181726}, {"O": 0.00069, "H": 0.00069525, "L": 0.00068449, "C": 0.000686, "V": 18940.30872808, "T": "2017-11-01T22:05:00", "BV": 13.02185964}, {"O": 0.00068692, "H": 0.00068692, "L": 0.000675, "C": 0.00067503, "V": 23628.20579633, "T": "2017-11-01T22:10:00", "BV": 16.02422301}, {"O": 0.00067572, "H": 0.00067699, "L": 0.00066814, "C": 0.00067041, "V": 26208.48779417, "T": "2017-11-01T22:15:00", "BV": 17.63629711}, {"O": 0.00067433, "H": 0.000685, "L": 0.00067057, "C": 0.000683, "V": 19887.92853972, "T": "2017-11-01T22:20:00", "BV": 13.55575073}, {"O": 0.00068299, "H": 0.000683, "L": 0.00068078, "C": 0.0006815, "V": 4705.76452393, "T": "2017-11-01T22:25:00", "BV": 3.21113421}, {"O": 0.00068175, "H": 0.00068175, "L": 0.00067725, "C": 0.00067725, "V": 9016.93106545, "T": "2017-11-01T22:30:00", "BV": 6.13691708}, {"O": 0.00068, "H": 0.0006803, "L": 0.0006638, "C": 0.00066401, "V": 40127.66640281, "T": "2017-11-01T22:35:00", "BV": 26.8755617}, {"O": 0.00066402, "H": 0.00067376, "L": 0.00065001, "C": 0.00067058, "V": 53126.88846323, "T": "2017-11-01T22:40:00", "BV": 34.94890761}, {"O": 0.00066879, "H": 0.00068277, "L": 0.00065333, "C": 0.00066383, "V": 45977.69813892, "T": "2017-11-01T22:45:00", "BV": 30.68309484}, {"O": 0.00066383, "H": 0.00067264, "L": 0.00066, "C": 0.00067, "V": 12637.22270627, "T": "2017-11-01T22:50:00", "BV": 8.41604152}, {"O": 0.00067, "H": 0.00067187, "L": 0.000645, "C": 0.000645, "V": 45710.06788707, "T": "2017-11-01T22:55:00", "BV": 29.93096148}, {"O": 0.00065, "H": 0.0006556, "L": 0.00064173, "C": 0.00064891, "V": 20559.86364398, "T": "2017-11-01T23:00:00", "BV": 13.33676337}, {"O": 0.00064887, "H": 0.00067304, "L": 0.000645, "C": 0.00067227, "V": 22300.23208104, "T": "2017-11-01T23:05:00", "BV": 14.71919386}, {"O": 0.000663, "H": 0.00067349, "L": 0.000663, "C": 0.00067312, "V": 20927.11299021, "T": "2017-11-01T23:10:00", "BV": 14.03589579}, {"O": 0.00067377, "H": 0.00069142, "L": 0.00067377, "C": 0.00067602, "V": 22685.38436897, "T": "2017-11-01T23:15:00", "BV": 15.48533716}, {"O": 0.0006753, "H": 0.0006753, "L": 0.00065566, "C": 0.00066, "V": 21947.82589633, "T": "2017-11-01T23:20:00", "BV": 14.58444804}, {"O": 0.00066005, "H": 0.000675, "L": 0.00065913, "C": 0.00067375, "V": 26498.73843768, "T": "2017-11-01T23:25:00", "BV": 17.56913076}, {"O": 0.00067375, "H": 0.00067424, "L": 0.00066, "C": 0.00066592, "V": 14046.23365879, "T": "2017-11-01T23:30:00", "BV": 9.34577729}, {"O": 0.00066001, "H": 0.00066584, "L": 0.0006425, "C": 0.00064558, "V": 17965.32050445, "T": "2017-11-01T23:35:00", "BV": 11.7551617}, {"O": 0.0006456, "H": 0.0006456, "L": 0.00058232, "C": 0.00061901, "V": 205904.51426106, "T": "2017-11-01T23:40:00", "BV": 125.21458659}, {"O": 0.00061549, "H": 0.00062608, "L": 0.00058559, "C": 0.00058559, "V": 82709.22943008, "T": "2017-11-01T23:45:00", "BV": 50.20740373}, {"O": 0.00058587, "H": 0.000603, "L": 0.00058, "C": 0.0006, "V": 90549.00359542, "T": "2017-11-01T23:50:00", "BV": 53.3784442}, {"O": 0.0006, "H": 0.00062445, "L": 0.0006, "C": 0.000612, "V": 81919.46327474, "T": "2017-11-01T23:55:00", "BV": 50.3443426}, {"O": 0.000612, "H": 0.00061507, "L": 0.0006001, "C": 0.0006035, "V": 38791.41508682, "T": "2017-11-02T00:00:00", "BV": 23.60685072}, {"O": 0.00060617, "H": 0.00061127, "L": 0.0006035, "C": 0.0006038, "V": 29376.92936638, "T": "2017-11-02T00:05:00", "BV": 17.83032724}, {"O": 0.000608, "H": 0.000608, "L": 0.00059023, "C": 0.00059023, "V": 27014.55109704, "T": "2017-11-02T00:10:00", "BV": 16.24761264}, {"O": 0.00059023, "H": 0.00060669, "L": 0.000586, "C": 0.00059, "V": 71535.527508, "T": "2017-11-02T00:15:00", "BV": 42.5196177}, {"O": 0.00059, "H": 0.00059001, "L": 0.00057566, "C": 0.000581, "V": 62444.7250225, "T": "2017-11-02T00:20:00", "BV": 36.34067025}, {"O": 0.00058898, "H": 0.00060667, "L": 0.00058724, "C": 0.000606, "V": 46669.00544537, "T": "2017-11-02T00:25:00", "BV": 27.59125364}, {"O": 0.000606, "H": 0.000606, "L": 0.00059, "C": 0.00059322, "V": 35045.29929309, "T": "2017-11-02T00:30:00", "BV": 20.83692094}, {"O": 0.00059322, "H": 0.000595, "L": 0.00057672, "C": 0.00057865, "V": 34078.15768182, "T": "2017-11-02T00:35:00", "BV": 19.96201495}, {"O": 0.00057865, "H": 0.00058792, "L": 0.00057601, "C": 0.000584, "V": 23839.70092756, "T": "2017-11-02T00:40:00", "BV": 13.84727144}, {"O": 0.000584, "H": 0.00059528, "L": 0.00058234, "C": 0.00058822, "V": 37499.62407216, "T": "2017-11-02T00:45:00", "BV": 22.01649571}, {"O": 0.00058822, "H": 0.00059, "L": 0.00057001, "C": 0.00057001, "V": 62860.41546664, "T": "2017-11-02T00:50:00", "BV": 36.38535367}, {"O": 0.00057001, "H": 0.000572, "L": 0.00054692, "C": 0.00056799, "V": 129223.83816285, "T": "2017-11-02T00:55:00", "BV": 72.01233848}, {"O": 0.000568, "H": 0.00057038, "L": 0.00055971, "C": 0.00056003, "V": 35423.83297675, "T": "2017-11-02T01:00:00", "BV": 20.03666717}, {"O": 0.00056002, "H": 0.00058467, "L": 0.00055963, "C": 0.00057505, "V": 23619.28228706, "T": "2017-11-02T01:05:00", "BV": 13.60730622}, {"O": 0.00058, "H": 0.00058467, "L": 0.00057012, "C": 0.0005726, "V": 25154.6635076, "T": "2017-11-02T01:10:00", "BV": 14.5350872}, {"O": 0.00057613, "H": 0.000577, "L": 0.000565, "C": 0.00057, "V": 21099.71323104, "T": "2017-11-02T01:15:00", "BV": 12.00695994}, {"O": 0.0005701, "H": 0.00057368, "L": 0.0005622, "C": 0.00056563, "V": 10273.70241505, "T": "2017-11-02T01:20:00", "BV": 5.84281168}, {"O": 0.0005622, "H": 0.0005673, "L": 0.00054211, "C": 0.000543, "V": 106502.13704343, "T": "2017-11-02T01:25:00", "BV": 58.69025014}, {"O": 0.000543, "H": 0.0005561, "L": 0.0005418, "C": 0.0005561, "V": 47795.19167865, "T": "2017-11-02T01:30:00", "BV": 26.11026461}, {"O": 0.00055611, "H": 0.00057602, "L": 0.00055505, "C": 0.00057514, "V": 57436.15121472, "T": "2017-11-02T01:35:00", "BV": 32.45759561}, {"O": 0.00057514, "H": 0.0005805, "L": 0.00056778, "C": 0.000575, "V": 61443.36751568, "T": "2017-11-02T01:40:00", "BV": 35.39647493}, {"O": 0.000575, "H": 0.00061296, "L": 0.000571, "C": 0.00060812, "V": 99193.87973415, "T": "2017-11-02T01:45:00", "BV": 59.40030321}, {"O": 0.00060812, "H": 0.00061886, "L": 0.000597, "C": 0.00061199, "V": 75774.64740842, "T": "2017-11-02T01:50:00", "BV": 46.08710222}, {"O": 0.00060864, "H": 0.000631, "L": 0.000601, "C": 0.00061006, "V": 79883.86846113, "T": "2017-11-02T01:55:00", "BV": 49.72945718}, {"O": 0.00061745, "H": 0.0006344, "L": 0.0006116, "C": 0.00063377, "V": 48774.68602296, "T": "2017-11-02T02:00:00", "BV": 30.58819901}, {"O": 0.00063327, "H": 0.00064789, "L": 0.00061858, "C": 0.00064789, "V": 88565.82472658, "T": "2017-11-02T02:05:00", "BV": 56.52097673}, {"O": 0.000645, "H": 0.000645, "L": 0.00062503, "C": 0.000627, "V": 39961.83821665, "T": "2017-11-02T02:10:00", "BV": 25.31254826}, {"O": 0.00062702, "H": 0.0006318, "L": 0.00060108, "C": 0.000611, "V": 57190.10834833, "T": "2017-11-02T02:15:00", "BV": 35.26401455}, {"O": 0.00061384, "H": 0.00061496, "L": 0.000601, "C": 0.000605, "V": 37375.56060972, "T": "2017-11-02T02:20:00", "BV": 22.68712387}, {"O": 0.00060435, "H": 0.00061617, "L": 0.00059653, "C": 0.00061217, "V": 65791.69637754, "T": "2017-11-02T02:25:00", "BV": 39.87652119}, {"O": 0.00061217, "H": 0.000615, "L": 0.00060254, "C": 0.00061494, "V": 17398.78156627, "T": "2017-11-02T02:30:00", "BV": 10.63994619}, {"O": 0.00061493, "H": 0.00061495, "L": 0.0006055, "C": 0.00060929, "V": 15167.79002241, "T": "2017-11-02T02:35:00", "BV": 9.26685783}, {"O": 0.00060945, "H": 0.00060945, "L": 0.000602, "C": 0.000603, "V": 30843.1710722, "T": "2017-11-02T02:40:00", "BV": 18.61433166}, {"O": 0.00060201, "H": 0.00060375, "L": 0.0005806, "C": 0.00058212, "V": 37820.62930269, "T": "2017-11-02T02:45:00", "BV": 22.27749882}, {"O": 0.00058067, "H": 0.00060921, "L": 0.00057873, "C": 0.00060921, "V": 27755.98764007, "T": "2017-11-02T02:50:00", "BV": 16.40599027}, {"O": 0.00060921, "H": 0.00060921, "L": 0.00059003, "C": 0.0005959, "V": 12710.15844919, "T": "2017-11-02T02:55:00", "BV": 7.61236871}, {"O": 0.00059596, "H": 0.00059596, "L": 0.00059, "C": 0.00059, "V": 13677.01894527, "T": "2017-11-02T03:00:00", "BV": 8.0886654}, {"O": 0.00058999, "H": 0.00059, "L": 0.00058, "C": 0.00058, "V": 17945.14348138, "T": "2017-11-02T03:05:00", "BV": 10.47817911}, {"O": 0.00058551, "H": 0.00058592, "L": 0.0005721, "C": 0.0005721, "V": 31579.11961734, "T": "2017-11-02T03:10:00", "BV": 18.21035783}, {"O": 0.00057354, "H": 0.00059059, "L": 0.0005721, "C": 0.0005903, "V": 38467.31719871, "T": "2017-11-02T03:15:00", "BV": 22.31443094}, {"O": 0.0005903, "H": 0.00060921, "L": 0.00058567, "C": 0.000605, "V": 37451.65660941, "T": "2017-11-02T03:20:00", "BV": 22.55590111}, {"O": 0.00060001, "H": 0.00060497, "L": 0.0005999, "C": 0.0006, "V": 11609.08748404, "T": "2017-11-02T03:25:00", "BV": 6.96996445}, {"O": 0.0006, "H": 0.0006, "L": 0.00057512, "C": 0.000593, "V": 26230.8371208, "T": "2017-11-02T03:30:00", "BV": 15.44485068}, {"O": 0.00059561, "H": 0.000606, "L": 0.00058601, "C": 0.00060441, "V": 23997.30426158, "T": "2017-11-02T03:35:00", "BV": 14.30478745}, {"O": 0.00060441, "H": 0.00060441, "L": 0.00059102, "C": 0.00059126, "V": 8488.20854966, "T": "2017-11-02T03:40:00", "BV": 5.0698976}, {"O": 0.00059967, "H": 0.00060436, "L": 0.00059144, "C": 0.00060436, "V": 13617.04187283, "T": "2017-11-02T03:45:00", "BV": 8.14008889}, {"O": 0.00060002, "H": 0.00060599, "L": 0.0006, "C": 0.00060004, "V": 19619.39751543, "T": "2017-11-02T03:50:00", "BV": 11.80321298}, {"O": 0.00060012, "H": 0.00062, "L": 0.00060012, "C": 0.00061322, "V": 25751.5380935, "T": "2017-11-02T03:55:00", "BV": 15.78153103}, {"O": 0.00061907, "H": 0.00063, "L": 0.00061208, "C": 0.0006255, "V": 58784.68779838, "T": "2017-11-02T04:00:00", "BV": 36.64700856}, {"O": 0.000625, "H": 0.00063303, "L": 0.00062448, "C": 0.000633, "V": 16297.4834526, "T": "2017-11-02T04:05:00", "BV": 10.25348855}, {"O": 0.000633, "H": 0.00065255, "L": 0.000633, "C": 0.00064146, "V": 48004.03579458, "T": "2017-11-02T04:10:00", "BV": 30.91472582}, {"O": 0.00063503, "H": 0.000678, "L": 0.00063502, "C": 0.00067497, "V": 75707.02000041, "T": "2017-11-02T04:15:00", "BV": 50.46191173}, {"O": 0.00067497, "H": 0.000678, "L": 0.00062817, "C": 0.00063999, "V": 50701.28748108, "T": "2017-11-02T04:20:00", "BV": 32.82349363}, {"O": 0.00063302, "H": 0.00066378, "L": 0.00063057, "C": 0.00066152, "V": 36041.66165968, "T": "2017-11-02T04:25:00", "BV": 23.6656243}, {"O": 0.00066234, "H": 0.00066247, "L": 0.0006373, "C": 0.00064, "V": 25692.75898071, "T": "2017-11-02T04:30:00", "BV": 16.82980768}, {"O": 0.00064, "H": 0.00065, "L": 0.000638, "C": 0.00065, "V": 10776.45216661, "T": "2017-11-02T04:35:00", "BV": 6.91495467}, {"O": 0.00065016, "H": 0.000658, "L": 0.00063758, "C": 0.00064787, "V": 17351.56664985, "T": "2017-11-02T04:40:00", "BV": 11.30279825}, {"O": 0.00064787, "H": 0.00064787, "L": 0.00063451, "C": 0.00063451, "V": 31854.88723192, "T": "2017-11-02T04:45:00", "BV": 20.29035149}, {"O": 0.00063501, "H": 0.00063501, "L": 0.00061278, "C": 0.00062592, "V": 13267.41022208, "T": "2017-11-02T04:50:00", "BV": 8.23004169}, {"O": 0.00062754, "H": 0.00063215, "L": 0.00062464, "C": 0.0006295, "V": 5715.39944103, "T": "2017-11-02T04:55:00", "BV": 3.5879202}, {"O": 0.0006295, "H": 0.00062962, "L": 0.0006246, "C": 0.00062946, "V": 3966.68861641, "T": "2017-11-02T05:00:00", "BV": 2.48073452}, {"O": 0.00062944, "H": 0.00062944, "L": 0.0006112, "C": 0.00061121, "V": 12225.79371166, "T": "2017-11-02T05:05:00", "BV": 7.5574142}, {"O": 0.00061959, "H": 0.00062041, "L": 0.00060965, "C": 0.0006203, "V": 9937.09364168, "T": "2017-11-02T05:10:00", "BV": 6.08994205}, {"O": 0.0006203, "H": 0.00065005, "L": 0.0006203, "C": 0.00065005, "V": 16331.01251639, "T": "2017-11-02T05:15:00", "BV": 10.45015697}, {"O": 0.00065005, "H": 0.00065986, "L": 0.00062967, "C": 0.0006397, "V": 23267.98980792, "T": "2017-11-02T05:20:00", "BV": 15.1398464}, {"O": 0.0006397, "H": 0.00063971, "L": 0.00062525, "C": 0.000635, "V": 5968.05068293, "T": "2017-11-02T05:25:00", "BV": 3.76332021}, {"O": 0.00063499, "H": 0.000639, "L": 0.00063031, "C": 0.000638, "V": 5844.44497977, "T": "2017-11-02T05:30:00", "BV": 3.72013433}, {"O": 0.000639, "H": 0.00064739, "L": 0.000638, "C": 0.000641, "V": 4233.33091498, "T": "2017-11-02T05:35:00", "BV": 2.7133028}, {"O": 0.000641, "H": 0.000641, "L": 0.0006274, "C": 0.0006274, "V": 8277.39708283, "T": "2017-11-02T05:40:00", "BV": 5.24747446}, {"O": 0.0006274, "H": 0.00063, "L": 0.00060914, "C": 0.00060914, "V": 19821.3061614, "T": "2017-11-02T05:45:00", "BV": 12.17909127}, {"O": 0.00060956, "H": 0.00061827, "L": 0.00060462, "C": 0.00061602, "V": 16768.92548592, "T": "2017-11-02T05:50:00", "BV": 10.20243989}, {"O": 0.00061602, "H": 0.00062911, "L": 0.00061226, "C": 0.000625, "V": 4039.23189394, "T": "2017-11-02T05:55:00", "BV": 2.51815202}, {"O": 0.000625, "H": 0.00062846, "L": 0.00061233, "C": 0.00061235, "V": 5526.9817218, "T": "2017-11-02T06:00:00", "BV": 3.41499697}, {"O": 0.00061226, "H": 0.00061226, "L": 0.0006, "C": 0.00061027, "V": 14758.33648775, "T": "2017-11-02T06:05:00", "BV": 8.93553095}, {"O": 0.00061177, "H": 0.000625, "L": 0.00061, "C": 0.00061043, "V": 22610.5009332, "T": "2017-11-02T06:10:00", "BV": 14.03872363}, {"O": 0.00061043, "H": 0.00061043, "L": 0.0006, "C": 0.0006, "V": 16978.67726737, "T": "2017-11-02T06:15:00", "BV": 10.25398537}, {"O": 0.0006023, "H": 0.0006023, "L": 0.00058888, "C": 0.0005917, "V": 13909.30728908, "T": "2017-11-02T06:20:00", "BV": 8.24891712}, {"O": 0.0005917, "H": 0.00059505, "L": 0.00058982, "C": 0.00059248, "V": 9005.71865573, "T": "2017-11-02T06:25:00", "BV": 5.33159362}, {"O": 0.00059505, "H": 0.000598, "L": 0.00058607, "C": 0.0005861, "V": 25817.10836261, "T": "2017-11-02T06:30:00", "BV": 15.24119661}, {"O": 0.0005861, "H": 0.0005861, "L": 0.000558, "C": 0.00055984, "V": 37986.28245182, "T": "2017-11-02T06:35:00", "BV": 21.69651479}, {"O": 0.00055984, "H": 0.00056343, "L": 0.00055348, "C": 0.0005557, "V": 21931.82449038, "T": "2017-11-02T06:40:00", "BV": 12.24175215}, {"O": 0.00055347, "H": 0.00057739, "L": 0.0005521, "C": 0.00056942, "V": 38473.5269777, "T": "2017-11-02T06:45:00", "BV": 21.66068297}, {"O": 0.00056942, "H": 0.00057, "L": 0.00055322, "C": 0.00057, "V": 16659.07659273, "T": "2017-11-02T06:50:00", "BV": 9.39456015}, {"O": 0.00057135, "H": 0.00058465, "L": 0.00057, "C": 0.00057352, "V": 14437.81940252, "T": "2017-11-02T06:55:00", "BV": 8.32495751}, {"O": 0.000575, "H": 0.000575, "L": 0.00055, "C": 0.00055401, "V": 31180.39395521, "T": "2017-11-02T07:00:00", "BV": 17.29534407}, {"O": 0.00055401, "H": 0.00058519, "L": 0.00055191, "C": 0.00058519, "V": 31123.99107908, "T": "2017-11-02T07:05:00", "BV": 17.78659337}, {"O": 0.00058519, "H": 0.00060564, "L": 0.00058361, "C": 0.00058521, "V": 65203.5871513, "T": "2017-11-02T07:10:00", "BV": 38.97188324}, {"O": 0.00058998, "H": 0.00059399, "L": 0.00058, "C": 0.0005813, "V": 14383.68276049, "T": "2017-11-02T07:15:00", "BV": 8.4380295}, {"O": 0.0005813, "H": 0.00060103, "L": 0.00058063, "C": 0.00060103, "V": 19962.21259819, "T": "2017-11-02T07:20:00", "BV": 11.83505222}, {"O": 0.00060147, "H": 0.00060991, "L": 0.0006005, "C": 0.000602, "V": 18599.10618992, "T": "2017-11-02T07:25:00", "BV": 11.20926295}, {"O": 0.000602, "H": 0.000605, "L": 0.00058595, "C": 0.00060392, "V": 18526.8457888, "T": "2017-11-02T07:30:00", "BV": 11.07051247}, {"O": 0.00059542, "H": 0.000608, "L": 0.00059511, "C": 0.00059927, "V": 9287.54134426, "T": "2017-11-02T07:35:00", "BV": 5.61512288}, {"O": 0.00059927, "H": 0.0006133, "L": 0.0005989, "C": 0.00060883, "V": 20468.9638312, "T": "2017-11-02T07:40:00", "BV": 12.41240471}, {"O": 0.00060883, "H": 0.0006106, "L": 0.00059797, "C": 0.00060286, "V": 7692.64585913, "T": "2017-11-02T07:45:00", "BV": 4.63726999}, {"O": 0.000606, "H": 0.000606, "L": 0.000598, "C": 0.00059855, "V": 9494.99849924, "T": "2017-11-02T07:50:00", "BV": 5.73647713}, {"O": 0.00059857, "H": 0.00060376, "L": 0.00059306, "C": 0.00059972, "V": 10572.69530256, "T": "2017-11-02T07:55:00", "BV": 6.34267834}, {"O": 0.000603, "H": 0.000603, "L": 0.00058286, "C": 0.00059611, "V": 7092.40962415, "T": "2017-11-02T08:00:00", "BV": 4.19091749}, {"O": 0.00059611, "H": 0.00059795, "L": 0.0005869, "C": 0.000595, "V": 4908.7289512, "T": "2017-11-02T08:05:00", "BV": 2.91390086}, {"O": 0.000595, "H": 0.000595, "L": 0.00059001, "C": 0.00059209, "V": 7707.97457448, "T": "2017-11-02T08:10:00", "BV": 4.55582839}, {"O": 0.00059209, "H": 0.000598, "L": 0.00059209, "C": 0.00059591, "V": 2341.96644709, "T": "2017-11-02T08:15:00", "BV": 1.39381697}, {"O": 0.00059591, "H": 0.0006024, "L": 0.00059591, "C": 0.00060092, "V": 7689.07184956, "T": "2017-11-02T08:20:00", "BV": 4.61470363}, {"O": 0.00060092, "H": 0.00060489, "L": 0.00060092, "C": 0.00060489, "V": 5953.30221896, "T": "2017-11-02T08:25:00", "BV": 3.58729295}, {"O": 0.00060489, "H": 0.000624, "L": 0.000602, "C": 0.0006076, "V": 19925.41543462, "T": "2017-11-02T08:30:00", "BV": 12.17624085}, {"O": 0.0006209, "H": 0.000626, "L": 0.00060908, "C": 0.00061652, "V": 16900.16149118, "T": "2017-11-02T08:35:00", "BV": 10.48047946}, {"O": 0.00061652, "H": 0.000626, "L": 0.000614, "C": 0.00062294, "V": 11672.68893239, "T": "2017-11-02T08:40:00", "BV": 7.22610128}, {"O": 0.00062294, "H": 0.00064084, "L": 0.00062, "C": 0.00064076, "V": 29352.23487618, "T": "2017-11-02T08:45:00", "BV": 18.65550294}, {"O": 0.00064084, "H": 0.00065, "L": 0.00063504, "C": 0.00064251, "V": 38640.05633156, "T": "2017-11-02T08:50:00", "BV": 24.83768011}, {"O": 0.00064251, "H": 0.00064544, "L": 0.00063201, "C": 0.00064034, "V": 22957.65466409, "T": "2017-11-02T08:55:00", "BV": 14.65134562}, {"O": 0.0006415, "H": 0.000644, "L": 0.000621, "C": 0.000621, "V": 13589.05180795, "T": "2017-11-02T09:00:00", "BV": 8.64650214}, {"O": 0.000621, "H": 0.00063, "L": 0.000602, "C": 0.0006042, "V": 20415.2060076, "T": "2017-11-02T09:05:00", "BV": 12.50486051}, {"O": 0.00060401, "H": 0.00061047, "L": 0.00059126, "C": 0.00060371, "V": 25897.50515318, "T": "2017-11-02T09:10:00", "BV": 15.54680862}, {"O": 0.00060371, "H": 0.00061073, "L": 0.00059847, "C": 0.00059874, "V": 10398.69147079, "T": "2017-11-02T09:15:00", "BV": 6.27277141}, {"O": 0.0006011, "H": 0.00060899, "L": 0.00059877, "C": 0.000601, "V": 9115.77539533, "T": "2017-11-02T09:20:00", "BV": 5.48478218}, {"O": 0.000601, "H": 0.00060753, "L": 0.00059207, "C": 0.00059207, "V": 11532.99236266, "T": "2017-11-02T09:25:00", "BV": 6.92757446}, {"O": 0.0005942, "H": 0.00059423, "L": 0.00058283, "C": 0.00058504, "V": 31792.63085369, "T": "2017-11-02T09:30:00", "BV": 18.73975432}, {"O": 0.000586, "H": 0.00059566, "L": 0.0005858, "C": 0.0005915, "V": 9386.39301764, "T": "2017-11-02T09:35:00", "BV": 5.51692473}, {"O": 0.00059174, "H": 0.0006009, "L": 0.0005877, "C": 0.00059999, "V": 6069.11059134, "T": "2017-11-02T09:40:00", "BV": 3.62048953}, {"O": 0.00059999, "H": 0.00059999, "L": 0.00058772, "C": 0.00058772, "V": 3453.03313531, "T": "2017-11-02T09:45:00", "BV": 2.04239734}, {"O": 0.00058823, "H": 0.00058823, "L": 0.00057956, "C": 0.00057956, "V": 12799.09891708, "T": "2017-11-02T09:50:00", "BV": 7.44648969}, {"O": 0.00057906, "H": 0.00057996, "L": 0.00055802, "C": 0.00056896, "V": 39703.28143002, "T": "2017-11-02T09:55:00", "BV": 22.42344053}, {"O": 0.00056883, "H": 0.00057334, "L": 0.00055521, "C": 0.00056221, "V": 14988.91633824, "T": "2017-11-02T10:00:00", "BV": 8.37664887}, {"O": 0.00056236, "H": 0.00058911, "L": 0.00056236, "C": 0.00058911, "V": 19701.34525916, "T": "2017-11-02T10:05:00", "BV": 11.51708458}, {"O": 0.00058939, "H": 0.00058939, "L": 0.000556, "C": 0.000557, "V": 19075.49533342, "T": "2017-11-02T10:10:00", "BV": 10.87331654}, {"O": 0.000557, "H": 0.00056797, "L": 0.000557, "C": 0.00056, "V": 14592.45889208, "T": "2017-11-02T10:15:00", "BV": 8.23020395}, {"O": 0.00055978, "H": 0.00056396, "L": 0.00055575, "C": 0.0005565, "V": 10167.73016817, "T": "2017-11-02T10:20:00", "BV": 5.66318565}, {"O": 0.00055652, "H": 0.00055655, "L": 0.00054932, "C": 0.00054932, "V": 30200.68463904, "T": "2017-11-02T10:25:00", "BV": 16.70083395}, {"O": 0.00054932, "H": 0.00056017, "L": 0.000544, "C": 0.00056, "V": 34129.54070716, "T": "2017-11-02T10:30:00", "BV": 18.84471607}, {"O": 0.00055992, "H": 0.00057503, "L": 0.0005562, "C": 0.00056681, "V": 24035.70510265, "T": "2017-11-02T10:35:00", "BV": 13.56726603}, {"O": 0.00056681, "H": 0.00056947, "L": 0.00054533, "C": 0.00055, "V": 12572.74030809, "T": "2017-11-02T10:40:00", "BV": 6.96579502}, {"O": 0.000548, "H": 0.00056389, "L": 0.00054764, "C": 0.0005627, "V": 8616.83682493, "T": "2017-11-02T10:45:00", "BV": 4.7661051}, {"O": 0.0005627, "H": 0.00057004, "L": 0.00055772, "C": 0.00056351, "V": 10611.24486072, "T": "2017-11-02T10:50:00", "BV": 5.97551892}, {"O": 0.00056322, "H": 0.00057035, "L": 0.00054551, "C": 0.00054551, "V": 15993.56343088, "T": "2017-11-02T10:55:00", "BV": 8.89472896}, {"O": 0.00054619, "H": 0.00056262, "L": 0.00054484, "C": 0.00054484, "V": 9490.01473325, "T": "2017-11-02T11:00:00", "BV": 5.19047896}, {"O": 0.0005445, "H": 0.00054661, "L": 0.00052952, "C": 0.00052971, "V": 51570.42184922, "T": "2017-11-02T11:05:00", "BV": 27.73318141}, {"O": 0.00052913, "H": 0.00052913, "L": 0.00051671, "C": 0.00051671, "V": 34157.1279581, "T": "2017-11-02T11:10:00", "BV": 17.82724383}, {"O": 0.00051659, "H": 0.00054, "L": 0.00051, "C": 0.000524, "V": 101415.66974407, "T": "2017-11-02T11:15:00", "BV": 52.99603631}, {"O": 0.00053011, "H": 0.0005608, "L": 0.0005201, "C": 0.00055014, "V": 50234.48648058, "T": "2017-11-02T11:20:00", "BV": 27.42048133}, {"O": 0.00055014, "H": 0.00055405, "L": 0.00052511, "C": 0.00052511, "V": 34157.2063408, "T": "2017-11-02T11:25:00", "BV": 18.40093892}, {"O": 0.000525, "H": 0.00055, "L": 0.000523, "C": 0.00055, "V": 59662.12026574, "T": "2017-11-02T11:30:00", "BV": 32.18365321}, {"O": 0.00054994, "H": 0.0006225, "L": 0.000549, "C": 0.0006225, "V": 117325.04200056, "T": "2017-11-02T11:35:00", "BV": 68.44996352}, {"O": 0.00062, "H": 0.00063598, "L": 0.00058156, "C": 0.00058787, "V": 147280.12274695, "T": "2017-11-02T11:40:00", "BV": 90.12124485}, {"O": 0.00058396, "H": 0.00060037, "L": 0.000575, "C": 0.000594, "V": 105515.81623466, "T": "2017-11-02T11:45:00", "BV": 61.95729367}, {"O": 0.000594, "H": 0.0006, "L": 0.00058141, "C": 0.000588, "V": 35226.22705834, "T": "2017-11-02T11:50:00", "BV": 20.79756089}, {"O": 0.00058533, "H": 0.0005877, "L": 0.00057842, "C": 0.00057842, "V": 22037.06843936, "T": "2017-11-02T11:55:00", "BV": 12.84521299}, {"O": 0.00057919, "H": 0.00060779, "L": 0.000575, "C": 0.00059552, "V": 42134.87589951, "T": "2017-11-02T12:00:00", "BV": 25.04972834}, {"O": 0.00059506, "H": 0.00061, "L": 0.00059357, "C": 0.00061, "V": 26769.28179971, "T": "2017-11-02T12:05:00", "BV": 16.13765427}, {"O": 0.00061, "H": 0.0006155, "L": 0.00060222, "C": 0.00060896, "V": 30223.87993139, "T": "2017-11-02T12:10:00", "BV": 18.4153799}, {"O": 0.00061, "H": 0.00062644, "L": 0.00060167, "C": 0.00061889, "V": 46903.58291217, "T": "2017-11-02T12:15:00", "BV": 29.00257439}, {"O": 0.00061889, "H": 0.00062178, "L": 0.000615, "C": 0.000615, "V": 15962.58066823, "T": "2017-11-02T12:20:00", "BV": 9.85594252}, {"O": 0.000615, "H": 0.000615, "L": 0.00058244, "C": 0.00058999, "V": 21252.53583396, "T": "2017-11-02T12:25:00", "BV": 12.72938655}, {"O": 0.00058998, "H": 0.00059808, "L": 0.00057653, "C": 0.00059214, "V": 24640.4413269, "T": "2017-11-02T12:30:00", "BV": 14.3540878}, {"O": 0.00059788, "H": 0.000614, "L": 0.000595, "C": 0.00060165, "V": 18285.35760016, "T": "2017-11-02T12:35:00", "BV": 11.01469259}, {"O": 0.00060187, "H": 0.00060187, "L": 0.00058373, "C": 0.00059, "V": 17353.12658303, "T": "2017-11-02T12:40:00", "BV": 10.33414552}, {"O": 0.00059, "H": 0.00059, "L": 0.00057496, "C": 0.00059, "V": 17740.10351796, "T": "2017-11-02T12:45:00", "BV": 10.31410556}, {"O": 0.00058818, "H": 0.00059249, "L": 0.00058254, "C": 0.00058254, "V": 6223.68063356, "T": "2017-11-02T12:50:00", "BV": 3.659938}, {"O": 0.00058252, "H": 0.00060359, "L": 0.00057701, "C": 0.0005937, "V": 13888.36401866, "T": "2017-11-02T12:55:00", "BV": 8.19972081}, {"O": 0.00059998, "H": 0.00060312, "L": 0.00059343, "C": 0.00059376, "V": 9672.52145627, "T": "2017-11-02T13:00:00", "BV": 5.75371095}, {"O": 0.00059345, "H": 0.00059376, "L": 0.00058341, "C": 0.00058401, "V": 12323.3582493, "T": "2017-11-02T13:05:00", "BV": 7.25834347}, {"O": 0.00058703, "H": 0.00058986, "L": 0.00058122, "C": 0.00058264, "V": 7309.22441955, "T": "2017-11-02T13:10:00", "BV": 4.27539173}, {"O": 0.00058264, "H": 0.00058578, "L": 0.00057413, "C": 0.00057413, "V": 16452.41014833, "T": "2017-11-02T13:15:00", "BV": 9.53385635}, {"O": 0.00057413, "H": 0.00057998, "L": 0.000565, "C": 0.00057304, "V": 55427.86475853, "T": "2017-11-02T13:20:00", "BV": 31.73116237}, {"O": 0.000573, "H": 0.000573, "L": 0.000556, "C": 0.00055673, "V": 25144.32031791, "T": "2017-11-02T13:25:00", "BV": 14.12733474}, {"O": 0.00055673, "H": 0.00055673, "L": 0.00054505, "C": 0.00054661, "V": 19687.18804912, "T": "2017-11-02T13:30:00", "BV": 10.84477653}, {"O": 0.00054556, "H": 0.00054556, "L": 0.0005424, "C": 0.00054399, "V": 14578.22430121, "T": "2017-11-02T13:35:00", "BV": 7.93515883}, {"O": 0.00054399, "H": 0.00054461, "L": 0.0005423, "C": 0.0005423, "V": 18309.72909013, "T": "2017-11-02T13:40:00", "BV": 9.9606299}, {"O": 0.0005423, "H": 0.0005423, "L": 0.0005384, "C": 0.00054073, "V": 24827.66933379, "T": "2017-11-02T13:45:00", "BV": 13.41293534}, {"O": 0.00054032, "H": 0.00054217, "L": 0.00053577, "C": 0.00054002, "V": 21301.67916077, "T": "2017-11-02T13:50:00", "BV": 11.50051962}, {"O": 0.00054002, "H": 0.00055936, "L": 0.00053579, "C": 0.0005559, "V": 45009.81585857, "T": "2017-11-02T13:55:00", "BV": 24.63843662}, {"O": 0.0005559, "H": 0.00055936, "L": 0.00055022, "C": 0.00055022, "V": 14672.21070363, "T": "2017-11-02T14:00:00", "BV": 8.1472482}, {"O": 0.00055022, "H": 0.00056, "L": 0.00055022, "C": 0.00056, "V": 21231.20783957, "T": "2017-11-02T14:05:00", "BV": 11.8130921}, {"O": 0.00055999, "H": 0.00056118, "L": 0.000555, "C": 0.00056118, "V": 35085.95839109, "T": "2017-11-02T14:10:00", "BV": 19.64883964}, {"O": 0.00056093, "H": 0.00057377, "L": 0.00056093, "C": 0.00057105, "V": 20314.01500666, "T": "2017-11-02T14:15:00", "BV": 11.5895906}, {"O": 0.00057105, "H": 0.00057105, "L": 0.00054201, "C": 0.0005501, "V": 40554.73909799, "T": "2017-11-02T14:20:00", "BV": 22.59825248}, {"O": 0.0005501, "H": 0.00055678, "L": 0.00054869, "C": 0.00055001, "V": 7242.81462818, "T": "2017-11-02T14:25:00", "BV": 3.99493735}, {"O": 0.000554, "H": 0.00055668, "L": 0.00054371, "C": 0.00054488, "V": 15994.78860241, "T": "2017-11-02T14:30:00", "BV": 8.82220914}, {"O": 0.00055599, "H": 0.00055669, "L": 0.00054616, "C": 0.00055492, "V": 10011.97473176, "T": "2017-11-02T14:35:00", "BV": 5.55716759}, {"O": 0.00055492, "H": 0.00055671, "L": 0.00055, "C": 0.00055669, "V": 7851.41134727, "T": "2017-11-02T14:40:00", "BV": 4.35021552}, {"O": 0.00055671, "H": 0.00056888, "L": 0.00055671, "C": 0.0005622, "V": 13599.23760308, "T": "2017-11-02T14:45:00", "BV": 7.64867362}, {"O": 0.0005622, "H": 0.000572, "L": 0.00055745, "C": 0.000572, "V": 18333.05837816, "T": "2017-11-02T14:50:00", "BV": 10.39999602}, {"O": 0.00057208, "H": 0.0005748, "L": 0.00056629, "C": 0.00057401, "V": 26241.3029855, "T": "2017-11-02T14:55:00", "BV": 15.06224488}, {"O": 0.00057409, "H": 0.00057409, "L": 0.0005622, "C": 0.00056403, "V": 16613.35595806, "T": "2017-11-02T15:00:00", "BV": 9.45931348}, {"O": 0.0005622, "H": 0.0005748, "L": 0.0005576, "C": 0.000566, "V": 12373.0961758, "T": "2017-11-02T15:05:00", "BV": 7.01314462}, {"O": 0.000566, "H": 0.00056973, "L": 0.0005618, "C": 0.0005695, "V": 2876.12785258, "T": "2017-11-02T15:10:00", "BV": 1.62432564}, {"O": 0.0005695, "H": 0.00057164, "L": 0.00056599, "C": 0.00056788, "V": 6565.78880834, "T": "2017-11-02T15:15:00", "BV": 3.73013126}, {"O": 0.00056667, "H": 0.00056754, "L": 0.00056001, "C": 0.00056754, "V": 4158.92396638, "T": "2017-11-02T15:20:00", "BV": 2.34022294}, {"O": 0.00056754, "H": 0.00057785, "L": 0.000562, "C": 0.000575, "V": 12133.96281109, "T": "2017-11-02T15:25:00", "BV": 6.93922796}, {"O": 0.00057785, "H": 0.00058553, "L": 0.00057, "C": 0.00057, "V": 33936.2950489, "T": "2017-11-02T15:30:00", "BV": 19.71685605}, {"O": 0.000573, "H": 0.00057399, "L": 0.00057, "C": 0.00057112, "V": 33733.49701989, "T": "2017-11-02T15:35:00", "BV": 19.25072174}, {"O": 0.00057112, "H": 0.00057395, "L": 0.0005705, "C": 0.00057379, "V": 4318.84980851, "T": "2017-11-02T15:40:00", "BV": 2.47441881}, {"O": 0.00057379, "H": 0.00057395, "L": 0.00056919, "C": 0.00056919, "V": 9627.09508679, "T": "2017-11-02T15:45:00", "BV": 5.50789628}, {"O": 0.00056919, "H": 0.0005715, "L": 0.0005629, "C": 0.000565, "V": 10563.86314154, "T": "2017-11-02T15:50:00", "BV": 5.9916359}, {"O": 0.00056442, "H": 0.00056442, "L": 0.0005556, "C": 0.0005594, "V": 16280.40050651, "T": "2017-11-02T15:55:00", "BV": 9.12317612}, {"O": 0.00055922, "H": 0.00055922, "L": 0.00055002, "C": 0.00055481, "V": 8294.0171914, "T": "2017-11-02T16:00:00", "BV": 4.59831667}, {"O": 0.00055481, "H": 0.00055872, "L": 0.00055002, "C": 0.00055638, "V": 10716.34020362, "T": "2017-11-02T16:05:00", "BV": 5.94899882}, {"O": 0.00055638, "H": 0.0005691, "L": 0.00055381, "C": 0.00056481, "V": 12264.17279948, "T": "2017-11-02T16:10:00", "BV": 6.8751348}, {"O": 0.000569, "H": 0.000569, "L": 0.00056, "C": 0.00056, "V": 7625.61371433, "T": "2017-11-02T16:15:00", "BV": 4.28452281}, {"O": 0.0005614, "H": 0.0005614, "L": 0.0005548, "C": 0.0005558, "V": 33423.87847744, "T": "2017-11-02T16:20:00", "BV": 18.61401683}, {"O": 0.0005558, "H": 0.0005596, "L": 0.0005548, "C": 0.00055602, "V": 5387.12192355, "T": "2017-11-02T16:25:00", "BV": 3.00325241}, {"O": 0.00055939, "H": 0.00055939, "L": 0.000554, "C": 0.00055602, "V": 32834.53341102, "T": "2017-11-02T16:30:00", "BV": 18.19382446}, {"O": 0.00055602, "H": 0.0005577, "L": 0.000554, "C": 0.000555, "V": 21086.73754405, "T": "2017-11-02T16:35:00", "BV": 11.71088823}, {"O": 0.000555, "H": 0.0005614, "L": 0.00055365, "C": 0.00055939, "V": 22390.59415898, "T": "2017-11-02T16:40:00", "BV": 12.46258556}, {"O": 0.0005614, "H": 0.0005691, "L": 0.0005613, "C": 0.00056165, "V": 6198.44610383, "T": "2017-11-02T16:45:00", "BV": 3.49551318}, {"O": 0.00056165, "H": 0.000564, "L": 0.0005577, "C": 0.0005621, "V": 4574.28472106, "T": "2017-11-02T16:50:00", "BV": 2.57487376}, {"O": 0.0005621, "H": 0.000568, "L": 0.00056061, "C": 0.00056799, "V": 5464.49963403, "T": "2017-11-02T16:55:00", "BV": 3.07976279}, {"O": 0.000568, "H": 0.00058, "L": 0.000565, "C": 0.00058, "V": 13735.03934443, "T": "2017-11-02T17:00:00", "BV": 7.84939328}, {"O": 0.00058, "H": 0.000583, "L": 0.00057442, "C": 0.0005795, "V": 18360.31726526, "T": "2017-11-02T17:05:00", "BV": 10.65298519}, {"O": 0.0005795, "H": 0.00058, "L": 0.00057238, "C": 0.000573, "V": 11476.630807, "T": "2017-11-02T17:10:00", "BV": 6.63766368}, {"O": 0.000573, "H": 0.000573, "L": 0.000565, "C": 0.00056578, "V": 12001.00303108, "T": "2017-11-02T17:15:00", "BV": 6.8332774}, {"O": 0.00056578, "H": 0.0005675, "L": 0.00055772, "C": 0.00056015, "V": 12652.47541065, "T": "2017-11-02T17:20:00", "BV": 7.10397468}, {"O": 0.00056015, "H": 0.0005739, "L": 0.00056001, "C": 0.00057382, "V": 5873.44108521, "T": "2017-11-02T17:25:00", "BV": 3.32539921}, {"O": 0.00057382, "H": 0.0005739, "L": 0.00056576, "C": 0.00056672, "V": 6380.5768368, "T": "2017-11-02T17:30:00", "BV": 3.6437264}, {"O": 0.00056672, "H": 0.0005715, "L": 0.00056451, "C": 0.00056452, "V": 15221.52653671, "T": "2017-11-02T17:35:00", "BV": 8.64170118}, {"O": 0.00056452, "H": 0.000569, "L": 0.00056452, "C": 0.00056459, "V": 1508.34153118, "T": "2017-11-02T17:40:00", "BV": 0.85448829}, {"O": 0.00056874, "H": 0.00056874, "L": 0.0005645, "C": 0.0005675, "V": 5268.96190074, "T": "2017-11-02T17:45:00", "BV": 2.97932605}, {"O": 0.0005675, "H": 0.0005675, "L": 0.00056241, "C": 0.00056346, "V": 3629.81363817, "T": "2017-11-02T17:50:00", "BV": 2.05482951}, {"O": 0.00056346, "H": 0.00056926, "L": 0.0005577, "C": 0.00056, "V": 44129.9407387, "T": "2017-11-02T17:55:00", "BV": 24.77025222}, {"O": 0.00056559, "H": 0.00056559, "L": 0.00055511, "C": 0.00056201, "V": 7841.45935163, "T": "2017-11-02T18:00:00", "BV": 4.38922438}, {"O": 0.000562, "H": 0.000562, "L": 0.00055999, "C": 0.00056, "V": 6792.11601837, "T": "2017-11-02T18:05:00", "BV": 3.80550015}, {"O": 0.00056, "H": 0.00056897, "L": 0.0005599, "C": 0.00056895, "V": 20156.60048546, "T": "2017-11-02T18:10:00", "BV": 11.34423417}, {"O": 0.0005651, "H": 0.0005651, "L": 0.000562, "C": 0.000565, "V": 11916.76872875, "T": "2017-11-02T18:15:00", "BV": 6.7166151}, {"O": 0.00056505, "H": 0.00057366, "L": 0.000564, "C": 0.00057001, "V": 26169.40347223, "T": "2017-11-02T18:20:00", "BV": 14.93427915}, {"O": 0.00057, "H": 0.000575, "L": 0.00057, "C": 0.00057404, "V": 9915.44488413, "T": "2017-11-02T18:25:00", "BV": 5.66847042}, {"O": 0.00057404, "H": 0.00057622, "L": 0.00057, "C": 0.00057622, "V": 28208.61658896, "T": "2017-11-02T18:30:00", "BV": 16.16309008}, {"O": 0.0005763, "H": 0.00059015, "L": 0.00057628, "C": 0.00059, "V": 70503.4766675, "T": "2017-11-02T18:35:00", "BV": 41.34245438}, {"O": 0.00059, "H": 0.000595, "L": 0.0005825, "C": 0.00058518, "V": 22638.34975639, "T": "2017-11-02T18:40:00", "BV": 13.3408062}, {"O": 0.00058262, "H": 0.0005966, "L": 0.00058257, "C": 0.000593, "V": 15856.75291353, "T": "2017-11-02T18:45:00", "BV": 9.40839325}, {"O": 0.000593, "H": 0.000599, "L": 0.000593, "C": 0.00059799, "V": 19090.40529978, "T": "2017-11-02T18:50:00", "BV": 11.36699491}, {"O": 0.00059799, "H": 0.00059799, "L": 0.00058128, "C": 0.000585, "V": 15455.19637468, "T": "2017-11-02T18:55:00", "BV": 9.070676}, {"O": 0.000585, "H": 0.0006, "L": 0.000584, "C": 0.00059105, "V": 29401.78609952, "T": "2017-11-02T19:00:00", "BV": 17.41587526}, {"O": 0.0005925, "H": 0.0005925, "L": 0.00058769, "C": 0.000588, "V": 10886.3786234, "T": "2017-11-02T19:05:00", "BV": 6.42547605}, {"O": 0.000588, "H": 0.000588, "L": 0.00057291, "C": 0.00057291, "V": 14598.89603966, "T": "2017-11-02T19:10:00", "BV": 8.508336}, {"O": 0.00057288, "H": 0.0005839, "L": 0.00057251, "C": 0.00058197, "V": 6658.87569803, "T": "2017-11-02T19:15:00", "BV": 3.84753624}, {"O": 0.00058197, "H": 0.000585, "L": 0.00056201, "C": 0.00056325, "V": 24177.70784479, "T": "2017-11-02T19:20:00", "BV": 13.7893319}, {"O": 0.00056325, "H": 0.000582, "L": 0.000563, "C": 0.00058126, "V": 10025.89668365, "T": "2017-11-02T19:25:00", "BV": 5.71432945}, {"O": 0.00058126, "H": 0.000591, "L": 0.00057169, "C": 0.00057479, "V": 13471.9852045, "T": "2017-11-02T19:30:00", "BV": 7.85213719}, {"O": 0.00057354, "H": 0.000577, "L": 0.00057001, "C": 0.00057293, "V": 13945.49716662, "T": "2017-11-02T19:35:00", "BV": 7.98829397}, {"O": 0.00057478, "H": 0.00058, "L": 0.0005641, "C": 0.000577, "V": 23250.47260299, "T": "2017-11-02T19:40:00", "BV": 13.34092559}, {"O": 0.000577, "H": 0.00058, "L": 0.00056301, "C": 0.00056407, "V": 21121.8676315, "T": "2017-11-02T19:45:00", "BV": 11.98987869}, {"O": 0.00056989, "H": 0.00057415, "L": 0.00055988, "C": 0.00055988, "V": 42465.98677972, "T": "2017-11-02T19:50:00", "BV": 23.93403992}, {"O": 0.00055999, "H": 0.00057663, "L": 0.00055, "C": 0.00056168, "V": 43301.8198368, "T": "2017-11-02T19:55:00", "BV": 24.05556981}, {"O": 0.00056168, "H": 0.0005656, "L": 0.000556, "C": 0.0005656, "V": 7563.16091851, "T": "2017-11-02T20:00:00", "BV": 4.23818088}, {"O": 0.00056289, "H": 0.000568, "L": 0.00056114, "C": 0.00056351, "V": 6979.23808035, "T": "2017-11-02T20:05:00", "BV": 3.93585258}, {"O": 0.00056617, "H": 0.00056617, "L": 0.000557, "C": 0.00055996, "V": 5503.95672682, "T": "2017-11-02T20:10:00", "BV": 3.09377257}, {"O": 0.000559, "H": 0.00056616, "L": 0.000557, "C": 0.00055721, "V": 22180.91905043, "T": "2017-11-02T20:15:00", "BV": 12.47324958}, {"O": 0.00055888, "H": 0.00055888, "L": 0.00055011, "C": 0.000551, "V": 11784.47233378, "T": "2017-11-02T20:20:00", "BV": 6.54201988}, {"O": 0.000551, "H": 0.00055885, "L": 0.00055011, "C": 0.00055201, "V": 17010.15431073, "T": "2017-11-02T20:25:00", "BV": 9.41946103}, {"O": 0.00055203, "H": 0.00055701, "L": 0.000552, "C": 0.00055679, "V": 4897.86417823, "T": "2017-11-02T20:30:00", "BV": 2.71551464}, {"O": 0.000554, "H": 0.00055669, "L": 0.00055, "C": 0.0005511, "V": 15732.79144979, "T": "2017-11-02T20:35:00", "BV": 8.6867913}, {"O": 0.0005511, "H": 0.0005531, "L": 0.00054717, "C": 0.00055087, "V": 10152.16931703, "T": "2017-11-02T20:40:00", "BV": 5.58856822}, {"O": 0.0005487, "H": 0.0005487, "L": 0.00053995, "C": 0.00054118, "V": 29087.98934664, "T": "2017-11-02T20:45:00", "BV": 15.76269113}, {"O": 0.00054118, "H": 0.0005487, "L": 0.00053995, "C": 0.0005479, "V": 19503.7781663, "T": "2017-11-02T20:50:00", "BV": 10.59634972}, {"O": 0.00054789, "H": 0.0005487, "L": 0.00054191, "C": 0.000548, "V": 9977.67404769, "T": "2017-11-02T20:55:00", "BV": 5.45484315}, {"O": 0.00054798, "H": 0.0005509, "L": 0.0005475, "C": 0.0005509, "V": 9228.39795532, "T": "2017-11-02T21:00:00", "BV": 5.06219353}, {"O": 0.00055239, "H": 0.0005536, "L": 0.00054523, "C": 0.00054586, "V": 13843.90378913, "T": "2017-11-02T21:05:00", "BV": 7.6028752}, {"O": 0.00054538, "H": 0.0005498, "L": 0.0005431, "C": 0.00054979, "V": 4866.23988801, "T": "2017-11-02T21:10:00", "BV": 2.6642476}, {"O": 0.00054743, "H": 0.00054979, "L": 0.00054742, "C": 0.00054753, "V": 2911.1759663, "T": "2017-11-02T21:15:00", "BV": 1.59528208}, {"O": 0.000548, "H": 0.00054976, "L": 0.00054753, "C": 0.00054764, "V": 8190.7426144, "T": "2017-11-02T21:20:00", "BV": 4.49645725}, {"O": 0.00054974, "H": 0.000551, "L": 0.00054781, "C": 0.00054974, "V": 3870.68908801, "T": "2017-11-02T21:25:00", "BV": 2.12797157}, {"O": 0.00054979, "H": 0.000551, "L": 0.00053796, "C": 0.00054966, "V": 20198.84325687, "T": "2017-11-02T21:30:00", "BV": 11.00950539}, {"O": 0.00054966, "H": 0.00054966, "L": 0.00053896, "C": 0.00053908, "V": 6564.48653055, "T": "2017-11-02T21:35:00", "BV": 3.54893609}, {"O": 0.00054573, "H": 0.00054573, "L": 0.00053907, "C": 0.0005414, "V": 6839.58797592, "T": "2017-11-02T21:40:00", "BV": 3.70009515}, {"O": 0.0005414, "H": 0.00054797, "L": 0.0005414, "C": 0.00054671, "V": 2757.79724864, "T": "2017-11-02T21:45:00", "BV": 1.50012954}, {"O": 0.00054147, "H": 0.00054553, "L": 0.00053524, "C": 0.000538, "V": 15289.31972947, "T": "2017-11-02T21:50:00", "BV": 8.24777724}, {"O": 0.0005396, "H": 0.00053986, "L": 0.00053231, "C": 0.00053231, "V": 7269.5702265, "T": "2017-11-02T21:55:00", "BV": 3.88927985}, {"O": 0.00053231, "H": 0.00053959, "L": 0.00052401, "C": 0.00053255, "V": 28686.08525492, "T": "2017-11-02T22:00:00", "BV": 15.17409163}, {"O": 0.00053347, "H": 0.00053347, "L": 0.00052405, "C": 0.00052405, "V": 11836.42225782, "T": "2017-11-02T22:05:00", "BV": 6.25816255}, {"O": 0.000525, "H": 0.00053256, "L": 0.00052406, "C": 0.00053256, "V": 10163.22919164, "T": "2017-11-02T22:10:00", "BV": 5.38655284}, {"O": 0.000532, "H": 0.000532, "L": 0.00052858, "C": 0.00052989, "V": 3104.1089042, "T": "2017-11-02T22:15:00", "BV": 1.64416185}, {"O": 0.00052989, "H": 0.00052989, "L": 0.00052406, "C": 0.00052858, "V": 5950.30338957, "T": "2017-11-02T22:20:00", "BV": 3.14001788}, {"O": 0.00052858, "H": 0.00053578, "L": 0.00052844, "C": 0.00053575, "V": 3996.839663, "T": "2017-11-02T22:25:00", "BV": 2.13156945}, {"O": 0.00053575, "H": 0.00053988, "L": 0.00052844, "C": 0.00053789, "V": 18832.49697926, "T": "2017-11-02T22:30:00", "BV": 10.12202655}, {"O": 0.00053788, "H": 0.00054052, "L": 0.0005285, "C": 0.00053146, "V": 9853.97862552, "T": "2017-11-02T22:35:00", "BV": 5.25777888}, {"O": 0.00053146, "H": 0.00053332, "L": 0.0005285, "C": 0.00053, "V": 23255.96398926, "T": "2017-11-02T22:40:00", "BV": 12.35665075}, {"O": 0.00053069, "H": 0.00053331, "L": 0.00052374, "C": 0.00053, "V": 8264.06126848, "T": "2017-11-02T22:45:00", "BV": 4.36800397}, {"O": 0.00052382, "H": 0.00053331, "L": 0.00052374, "C": 0.00052374, "V": 10411.99652636, "T": "2017-11-02T22:50:00", "BV": 5.4820524}, {"O": 0.0005285, "H": 0.0005285, "L": 0.000521, "C": 0.00052101, "V": 24029.98790039, "T": "2017-11-02T22:55:00", "BV": 12.57152117}, {"O": 0.00052101, "H": 0.00052298, "L": 0.0005111, "C": 0.00051488, "V": 14751.82338843, "T": "2017-11-02T23:00:00", "BV": 7.63843209}, {"O": 0.0005138, "H": 0.00051488, "L": 0.000502, "C": 0.00050407, "V": 52252.39602288, "T": "2017-11-02T23:05:00", "BV": 26.53189981}, {"O": 0.00050407, "H": 0.0005138, "L": 0.00050303, "C": 0.00050885, "V": 32757.13580156, "T": "2017-11-02T23:10:00", "BV": 16.57713744}, {"O": 0.00050885, "H": 0.00051644, "L": 0.00050211, "C": 0.00050577, "V": 23365.49579258, "T": "2017-11-02T23:15:00", "BV": 11.86930969}, {"O": 0.00050577, "H": 0.00050577, "L": 0.0005, "C": 0.000501, "V": 30857.50535063, "T": "2017-11-02T23:20:00", "BV": 15.49600753}, {"O": 0.000501, "H": 0.00050107, "L": 0.00048, "C": 0.00048788, "V": 84946.08751052, "T": "2017-11-02T23:25:00", "BV": 41.90016674}, {"O": 0.00048548, "H": 0.00049237, "L": 0.00048001, "C": 0.00048916, "V": 83304.02099908, "T": "2017-11-02T23:30:00", "BV": 40.46590445}, {"O": 0.00048788, "H": 0.00049, "L": 0.00048, "C": 0.00048385, "V": 50552.37054397, "T": "2017-11-02T23:35:00", "BV": 24.5033761}, {"O": 0.00048385, "H": 0.00048385, "L": 0.00045971, "C": 0.00046829, "V": 129753.46089625, "T": "2017-11-02T23:40:00", "BV": 60.54603457}, {"O": 0.00047244, "H": 0.00047249, "L": 0.00046401, "C": 0.000468, "V": 30325.93635684, "T": "2017-11-02T23:45:00", "BV": 14.15031373}, {"O": 0.0004666, "H": 0.0005, "L": 0.0004666, "C": 0.00049464, "V": 65535.93162529, "T": "2017-11-02T23:50:00", "BV": 31.9407777}, {"O": 0.00048806, "H": 0.000495, "L": 0.00048152, "C": 0.000483, "V": 23879.21387779, "T": "2017-11-02T23:55:00", "BV": 11.59862929}, {"O": 0.00048455, "H": 0.0004872, "L": 0.00047529, "C": 0.00048111, "V": 21126.74782654, "T": "2017-11-03T00:00:00", "BV": 10.19582371}, {"O": 0.00048248, "H": 0.00048248, "L": 0.00046, "C": 0.00046376, "V": 37557.91906361, "T": "2017-11-03T00:05:00", "BV": 17.61922297}, {"O": 0.00046337, "H": 0.00047753, "L": 0.00046327, "C": 0.00046369, "V": 19104.71136429, "T": "2017-11-03T00:10:00", "BV": 8.98693244}, {"O": 0.00046369, "H": 0.00047741, "L": 0.00046327, "C": 0.00047457, "V": 19798.62178794, "T": "2017-11-03T00:15:00", "BV": 9.29430732}, {"O": 0.00047457, "H": 0.00047457, "L": 0.000467, "C": 0.00046703, "V": 12621.57908155, "T": "2017-11-03T00:20:00", "BV": 5.92860393}, {"O": 0.000467, "H": 0.00047752, "L": 0.000467, "C": 0.00047752, "V": 7385.06492068, "T": "2017-11-03T00:25:00", "BV": 3.47293315}, {"O": 0.00047741, "H": 0.0004854, "L": 0.000477, "C": 0.0004854, "V": 25379.74884262, "T": "2017-11-03T00:30:00", "BV": 12.21977954}, {"O": 0.0004854, "H": 0.00048748, "L": 0.00047007, "C": 0.00047102, "V": 23036.02941638, "T": "2017-11-03T00:35:00", "BV": 11.08485293}, {"O": 0.0004749, "H": 0.00047493, "L": 0.000465, "C": 0.00046615, "V": 10873.06770744, "T": "2017-11-03T00:40:00", "BV": 5.10423118}, {"O": 0.00046615, "H": 0.000475, "L": 0.000459, "C": 0.00047253, "V": 25146.46212899, "T": "2017-11-03T00:45:00", "BV": 11.74825154}, {"O": 0.00047252, "H": 0.00047607, "L": 0.00046647, "C": 0.00047043, "V": 23230.55837752, "T": "2017-11-03T00:50:00", "BV": 10.96943964}, {"O": 0.00047035, "H": 0.00047815, "L": 0.00046673, "C": 0.00047186, "V": 9663.16008773, "T": "2017-11-03T00:55:00", "BV": 4.56121954}, {"O": 0.00047452, "H": 0.00047515, "L": 0.00047, "C": 0.00047, "V": 21289.0687691, "T": "2017-11-03T01:00:00", "BV": 10.06355757}, {"O": 0.00047001, "H": 0.000475, "L": 0.00046805, "C": 0.00047309, "V": 18519.86104119, "T": "2017-11-03T01:05:00", "BV": 8.75994408}, {"O": 0.00046905, "H": 0.0004753, "L": 0.00046905, "C": 0.0004753, "V": 14446.70687464, "T": "2017-11-03T01:10:00", "BV": 6.85600343}, {"O": 0.00047561, "H": 0.00048222, "L": 0.00046792, "C": 0.000482, "V": 18581.17081708, "T": "2017-11-03T01:15:00", "BV": 8.82997381}, {"O": 0.000482, "H": 0.00048987, "L": 0.000482, "C": 0.00048987, "V": 24332.52194045, "T": "2017-11-03T01:20:00", "BV": 11.83060936}, {"O": 0.00048986, "H": 0.00049088, "L": 0.00048223, "C": 0.00049055, "V": 15332.45290459, "T": "2017-11-03T01:25:00", "BV": 7.47150316}, {"O": 0.00049055, "H": 0.00049055, "L": 0.000481, "C": 0.00048411, "V": 12464.17447955, "T": "2017-11-03T01:30:00", "BV": 6.0535594}, {"O": 0.00048411, "H": 0.00048597, "L": 0.00047575, "C": 0.0004761, "V": 12754.58993565, "T": "2017-11-03T01:35:00", "BV": 6.13346577}, {"O": 0.00047575, "H": 0.00048527, "L": 0.00047575, "C": 0.00048475, "V": 10250.95905684, "T": "2017-11-03T01:40:00", "BV": 4.95098544}, {"O": 0.00048485, "H": 0.00049099, "L": 0.00048485, "C": 0.00048997, "V": 20091.1279971, "T": "2017-11-03T01:45:00", "BV": 9.82995965}, {"O": 0.00048804, "H": 0.00049774, "L": 0.00048804, "C": 0.00049516, "V": 27480.46106665, "T": "2017-11-03T01:50:00", "BV": 13.56888683}, {"O": 0.00049775, "H": 0.00052171, "L": 0.00049391, "C": 0.00052, "V": 87979.32524087, "T": "2017-11-03T01:55:00", "BV": 45.0639134}, {"O": 0.000521, "H": 0.00053817, "L": 0.0005095, "C": 0.00050951, "V": 109152.08390452, "T": "2017-11-03T02:00:00", "BV": 57.62135441}, {"O": 0.00050924, "H": 0.00052325, "L": 0.00050021, "C": 0.00050982, "V": 42257.31896668, "T": "2017-11-03T02:05:00", "BV": 21.64356165}, {"O": 0.0005111, "H": 0.00052, "L": 0.00050959, "C": 0.00050959, "V": 18752.51719969, "T": "2017-11-03T02:10:00", "BV": 9.63463665}, {"O": 0.00050959, "H": 0.00050959, "L": 0.000491, "C": 0.000492, "V": 29251.50114524, "T": "2017-11-03T02:15:00", "BV": 14.5689527}, {"O": 0.00049239, "H": 0.00050202, "L": 0.00049239, "C": 0.00050153, "V": 12628.49259106, "T": "2017-11-03T02:20:00", "BV": 6.30347745}, {"O": 0.00050202, "H": 0.00051365, "L": 0.00050202, "C": 0.00050344, "V": 11003.80252399, "T": "2017-11-03T02:25:00", "BV": 5.58238747}, {"O": 0.00050736, "H": 0.00052185, "L": 0.0005071, "C": 0.0005197, "V": 22639.04259715, "T": "2017-11-03T02:30:00", "BV": 11.62908133}, {"O": 0.0005189, "H": 0.00051971, "L": 0.00051036, "C": 0.00051104, "V": 13560.53472624, "T": "2017-11-03T02:35:00", "BV": 6.98474732}, {"O": 0.00051104, "H": 0.00051496, "L": 0.0005071, "C": 0.00051092, "V": 13512.59404758, "T": "2017-11-03T02:40:00", "BV": 6.89775087}, {"O": 0.00050909, "H": 0.00051209, "L": 0.00050116, "C": 0.000512, "V": 7982.77459581, "T": "2017-11-03T02:45:00", "BV": 4.04323962}, {"O": 0.0005099, "H": 0.00051199, "L": 0.0005099, "C": 0.0005115, "V": 4705.44941739, "T": "2017-11-03T02:50:00", "BV": 2.40713895}, {"O": 0.00051111, "H": 0.00051191, "L": 0.0005036, "C": 0.00050361, "V": 4798.54015818, "T": "2017-11-03T02:55:00", "BV": 2.44303465}, {"O": 0.00050896, "H": 0.000509, "L": 0.00050361, "C": 0.00050414, "V": 10493.66774412, "T": "2017-11-03T03:00:00", "BV": 5.29494155}, {"O": 0.00050414, "H": 0.00050991, "L": 0.00049912, "C": 0.00049962, "V": 12843.38591739, "T": "2017-11-03T03:05:00", "BV": 6.45686534}, {"O": 0.00049908, "H": 0.00049923, "L": 0.00047941, "C": 0.00047941, "V": 15920.01278376, "T": "2017-11-03T03:10:00", "BV": 7.75011811}, {"O": 0.00047925, "H": 0.00049086, "L": 0.000475, "C": 0.00048101, "V": 21741.12436237, "T": "2017-11-03T03:15:00", "BV": 10.48703006}, {"O": 0.00048101, "H": 0.00049232, "L": 0.00047523, "C": 0.00048202, "V": 15830.83643614, "T": "2017-11-03T03:20:00", "BV": 7.63079665}, {"O": 0.00048194, "H": 0.0004822, "L": 0.00047007, "C": 0.00047505, "V": 10435.61600897, "T": "2017-11-03T03:25:00", "BV": 4.96012315}, {"O": 0.00047505, "H": 0.00047505, "L": 0.00046, "C": 0.00046, "V": 45224.6617758, "T": "2017-11-03T03:30:00", "BV": 21.02661915}, {"O": 0.00046, "H": 0.00046411, "L": 0.00045461, "C": 0.0004631, "V": 29792.76542543, "T": "2017-11-03T03:35:00", "BV": 13.64002846}, {"O": 0.00046408, "H": 0.00047868, "L": 0.000461, "C": 0.0004781, "V": 18514.29651771, "T": "2017-11-03T03:40:00", "BV": 8.69989301}, {"O": 0.0004781, "H": 0.0004781, "L": 0.00045778, "C": 0.00045778, "V": 18043.41544264, "T": "2017-11-03T03:45:00", "BV": 8.39470172}, {"O": 0.00045764, "H": 0.00047, "L": 0.000451, "C": 0.00045513, "V": 21753.54016519, "T": "2017-11-03T03:50:00", "BV": 9.9199927}, {"O": 0.00045513, "H": 0.00045998, "L": 0.00045101, "C": 0.00045642, "V": 12157.62678081, "T": "2017-11-03T03:55:00", "BV": 5.54718938}, {"O": 0.000455, "H": 0.0004596, "L": 0.0004525, "C": 0.00045882, "V": 17285.45649622, "T": "2017-11-03T04:00:00", "BV": 7.83099801}, {"O": 0.00045874, "H": 0.00046351, "L": 0.00045415, "C": 0.00046, "V": 9709.29238931, "T": "2017-11-03T04:05:00", "BV": 4.4587481}, {"O": 0.00046351, "H": 0.000467, "L": 0.00046, "C": 0.00046349, "V": 10290.12947094, "T": "2017-11-03T04:10:00", "BV": 4.78051134}, {"O": 0.00046461, "H": 0.00046602, "L": 0.00045955, "C": 0.00046602, "V": 8263.43394892, "T": "2017-11-03T04:15:00", "BV": 3.809311}, {"O": 0.00046602, "H": 0.00046884, "L": 0.00045004, "C": 0.00046262, "V": 12914.57618852, "T": "2017-11-03T04:20:00", "BV": 5.90661763}, {"O": 0.00046262, "H": 0.000464, "L": 0.00045111, "C": 0.000456, "V": 8963.88539422, "T": "2017-11-03T04:25:00", "BV": 4.08063201}, {"O": 0.00045112, "H": 0.00045742, "L": 0.00044991, "C": 0.00045731, "V": 32109.86890924, "T": "2017-11-03T04:30:00", "BV": 14.5151765}, {"O": 0.00045731, "H": 0.00046002, "L": 0.00045731, "C": 0.00045999, "V": 3466.96183195, "T": "2017-11-03T04:35:00", "BV": 1.59263891}, {"O": 0.00046001, "H": 0.00046824, "L": 0.00045999, "C": 0.00046501, "V": 12434.80504702, "T": "2017-11-03T04:40:00", "BV": 5.77924253}, {"O": 0.00046501, "H": 0.00046501, "L": 0.00045372, "C": 0.00045374, "V": 20369.31136133, "T": "2017-11-03T04:45:00", "BV": 9.33485574}, {"O": 0.00045374, "H": 0.00046184, "L": 0.00045114, "C": 0.00045493, "V": 13476.16727702, "T": "2017-11-03T04:50:00", "BV": 6.14185865}, {"O": 0.000454, "H": 0.00046049, "L": 0.00045127, "C": 0.00045501, "V": 4358.11375708, "T": "2017-11-03T04:55:00", "BV": 1.98060169}, {"O": 0.00045501, "H": 0.00045501, "L": 0.00044369, "C": 0.00045275, "V": 37355.36906634, "T": "2017-11-03T05:00:00", "BV": 16.79669367}, {"O": 0.00045264, "H": 0.00045968, "L": 0.00045, "C": 0.00045968, "V": 9414.89599919, "T": "2017-11-03T05:05:00", "BV": 4.26884315}, {"O": 0.00045842, "H": 0.0004596, "L": 0.00045011, "C": 0.00045391, "V": 7734.07698249, "T": "2017-11-03T05:10:00", "BV": 3.50175585}, {"O": 0.00045391, "H": 0.00045399, "L": 0.000448, "C": 0.00045208, "V": 5093.11906804, "T": "2017-11-03T05:15:00", "BV": 2.30276459}, {"O": 0.00045208, "H": 0.00045209, "L": 0.0004479, "C": 0.00044844, "V": 7751.18543447, "T": "2017-11-03T05:20:00", "BV": 3.48515426}, {"O": 0.00044838, "H": 0.0004515, "L": 0.00044756, "C": 0.00045142, "V": 6134.38354244, "T": "2017-11-03T05:25:00", "BV": 2.75553864}, {"O": 0.00045142, "H": 0.00045346, "L": 0.00044577, "C": 0.00044647, "V": 13352.63468213, "T": "2017-11-03T05:30:00", "BV": 5.99831985}, {"O": 0.00044629, "H": 0.00044691, "L": 0.00044301, "C": 0.00044301, "V": 11166.65549481, "T": "2017-11-03T05:35:00", "BV": 4.96449556}, {"O": 0.00044301, "H": 0.00044512, "L": 0.00044, "C": 0.00044094, "V": 29691.33828055, "T": "2017-11-03T05:40:00", "BV": 13.10457686}, {"O": 0.00044005, "H": 0.00044005, "L": 0.0004301, "C": 0.00043575, "V": 27675.31282438, "T": "2017-11-03T05:45:00", "BV": 12.09668831}, {"O": 0.00043567, "H": 0.00043904, "L": 0.00042754, "C": 0.00043651, "V": 39724.06147221, "T": "2017-11-03T05:50:00", "BV": 17.11410697}, {"O": 0.00043904, "H": 0.0004581, "L": 0.00043904, "C": 0.00045326, "V": 23117.68101909, "T": "2017-11-03T05:55:00", "BV": 10.43367255}, {"O": 0.00045326, "H": 0.00045326, "L": 0.00044001, "C": 0.00044897, "V": 14296.93590423, "T": "2017-11-03T06:00:00", "BV": 6.39763893}, {"O": 0.0004489, "H": 0.00045899, "L": 0.0004455, "C": 0.00045732, "V": 15543.82591596, "T": "2017-11-03T06:05:00", "BV": 7.08016022}, {"O": 0.00045524, "H": 0.00045999, "L": 0.00045, "C": 0.00045107, "V": 6136.81509063, "T": "2017-11-03T06:10:00", "BV": 2.80003657}, {"O": 0.00045818, "H": 0.00045982, "L": 0.000453, "C": 0.00045906, "V": 8086.22716647, "T": "2017-11-03T06:15:00", "BV": 3.70997304}, {"O": 0.00045906, "H": 0.00046241, "L": 0.0004565, "C": 0.00046241, "V": 8235.09432606, "T": "2017-11-03T06:20:00", "BV": 3.78432691}, {"O": 0.00046255, "H": 0.00046544, "L": 0.00046239, "C": 0.0004651, "V": 11014.16650968, "T": "2017-11-03T06:25:00", "BV": 5.09997524}, {"O": 0.0004651, "H": 0.00046559, "L": 0.00044945, "C": 0.00044945, "V": 16840.5297843, "T": "2017-11-03T06:30:00", "BV": 7.72680037}, {"O": 0.000452, "H": 0.000452, "L": 0.00043813, "C": 0.00044158, "V": 18335.98553231, "T": "2017-11-03T06:35:00", "BV": 8.11465549}, {"O": 0.00044158, "H": 0.00044928, "L": 0.00044, "C": 0.00044899, "V": 8492.51385536, "T": "2017-11-03T06:40:00", "BV": 3.77733822}, {"O": 0.00044899, "H": 0.00044999, "L": 0.000442, "C": 0.00044996, "V": 4624.13691235, "T": "2017-11-03T06:45:00", "BV": 2.06836992}, {"O": 0.00044979, "H": 0.00045452, "L": 0.00044272, "C": 0.00044458, "V": 5576.13361065, "T": "2017-11-03T06:50:00", "BV": 2.50402077}, {"O": 0.00044458, "H": 0.000451, "L": 0.00044301, "C": 0.00045, "V": 9099.23532121, "T": "2017-11-03T06:55:00", "BV": 4.06089477}, {"O": 0.00045, "H": 0.00045099, "L": 0.00044408, "C": 0.00044992, "V": 14425.02484459, "T": "2017-11-03T07:00:00", "BV": 6.43268398}, {"O": 0.00044505, "H": 0.00045553, "L": 0.00044505, "C": 0.00045384, "V": 8090.09305801, "T": "2017-11-03T07:05:00", "BV": 3.65218233}, {"O": 0.0004505, "H": 0.0004505, "L": 0.0004452, "C": 0.00044999, "V": 10644.85884267, "T": "2017-11-03T07:10:00", "BV": 4.7602017}, {"O": 0.00044999, "H": 0.0004538, "L": 0.00044625, "C": 0.0004522, "V": 4964.678346, "T": "2017-11-03T07:15:00", "BV": 2.23752895}, {"O": 0.00045377, "H": 0.0004538, "L": 0.00044908, "C": 0.00045154, "V": 4037.25629234, "T": "2017-11-03T07:20:00", "BV": 1.82281332}, {"O": 0.00045, "H": 0.00045, "L": 0.00044666, "C": 0.00044974, "V": 1752.08379814, "T": "2017-11-03T07:25:00", "BV": 0.78596886}, {"O": 0.00044974, "H": 0.00045311, "L": 0.00044656, "C": 0.00044777, "V": 14103.92782871, "T": "2017-11-03T07:30:00", "BV": 6.36738962}, {"O": 0.00045274, "H": 0.00045274, "L": 0.00044386, "C": 0.00044386, "V": 6932.17245531, "T": "2017-11-03T07:35:00", "BV": 3.0896734}, {"O": 0.00044386, "H": 0.00044386, "L": 0.0004246, "C": 0.00042471, "V": 39490.02953445, "T": "2017-11-03T07:40:00", "BV": 17.04382358}, {"O": 0.00042471, "H": 0.0004275, "L": 0.00042003, "C": 0.0004256, "V": 40887.61958732, "T": "2017-11-03T07:45:00", "BV": 17.31012988}, {"O": 0.00042748, "H": 0.0004327, "L": 0.0004256, "C": 0.00042749, "V": 9132.66200097, "T": "2017-11-03T07:50:00", "BV": 3.923937}, {"O": 0.0004324, "H": 0.0004324, "L": 0.00042312, "C": 0.00042347, "V": 7382.85769464, "T": "2017-11-03T07:55:00", "BV": 3.16122745}, {"O": 0.00042389, "H": 0.0004328, "L": 0.00042, "C": 0.0004284, "V": 17378.89984436, "T": "2017-11-03T08:00:00", "BV": 7.38594311}, {"O": 0.00042237, "H": 0.0004284, "L": 0.00042, "C": 0.000423, "V": 27656.73483297, "T": "2017-11-03T08:05:00", "BV": 11.65340939}, {"O": 0.000422, "H": 0.00044268, "L": 0.00042016, "C": 0.00043623, "V": 15282.37141952, "T": "2017-11-03T08:10:00", "BV": 6.5943261}, {"O": 0.00043623, "H": 0.00044071, "L": 0.00043071, "C": 0.000432, "V": 18037.14811034, "T": "2017-11-03T08:15:00", "BV": 7.8892962}, {"O": 0.00043187, "H": 0.00043187, "L": 0.00042003, "C": 0.0004225, "V": 21901.02972402, "T": "2017-11-03T08:20:00", "BV": 9.26438721}, {"O": 0.0004225, "H": 0.0004255, "L": 0.00042, "C": 0.0004201, "V": 15864.78960971, "T": "2017-11-03T08:25:00", "BV": 6.68207219}, {"O": 0.0004201, "H": 0.00042387, "L": 0.00042009, "C": 0.00042384, "V": 16708.24757607, "T": "2017-11-03T08:30:00", "BV": 7.0424391}, {"O": 0.00042384, "H": 0.00042384, "L": 0.00041532, "C": 0.0004165, "V": 22599.57605508, "T": "2017-11-03T08:35:00", "BV": 9.47240046}, {"O": 0.0004165, "H": 0.0004165, "L": 0.000415, "C": 0.0004154, "V": 22751.02402581, "T": "2017-11-03T08:40:00", "BV": 9.44751501}, {"O": 0.00041622, "H": 0.00042114, "L": 0.00041485, "C": 0.0004161, "V": 23488.78516855, "T": "2017-11-03T08:45:00", "BV": 9.81000019}, {"O": 0.0004161, "H": 0.00042, "L": 0.000414, "C": 0.000415, "V": 8355.40236163, "T": "2017-11-03T08:50:00", "BV": 3.47756729}, {"O": 0.000415, "H": 0.000419, "L": 0.00041286, "C": 0.00041835, "V": 12840.01053528, "T": "2017-11-03T08:55:00", "BV": 5.32148994}, {"O": 0.00041827, "H": 0.00041827, "L": 0.000412, "C": 0.00041301, "V": 19467.41216692, "T": "2017-11-03T09:00:00", "BV": 8.0423618}, {"O": 0.00041301, "H": 0.00041301, "L": 0.00040895, "C": 0.00040895, "V": 11583.81507883, "T": "2017-11-03T09:05:00", "BV": 4.75931636}, {"O": 0.000409, "H": 0.000409, "L": 0.00040384, "C": 0.00040385, "V": 34244.39534212, "T": "2017-11-03T09:10:00", "BV": 13.93648267}, {"O": 0.00040369, "H": 0.00041227, "L": 0.00040016, "C": 0.00040301, "V": 51953.82908926, "T": "2017-11-03T09:15:00", "BV": 20.9818109}, {"O": 0.00040407, "H": 0.00041079, "L": 0.0004008, "C": 0.00040944, "V": 26450.00432322, "T": "2017-11-03T09:20:00", "BV": 10.6825661}, {"O": 0.00040836, "H": 0.00042988, "L": 0.00040836, "C": 0.00042316, "V": 30751.89515592, "T": "2017-11-03T09:25:00", "BV": 12.96353945}, {"O": 0.00042316, "H": 0.00042316, "L": 0.00040494, "C": 0.000407, "V": 21936.55756303, "T": "2017-11-03T09:30:00", "BV": 9.06135763}, {"O": 0.00040998, "H": 0.00040998, "L": 0.000407, "C": 0.0004085, "V": 12460.26242832, "T": "2017-11-03T09:35:00", "BV": 5.0931879}, {"O": 0.00040802, "H": 0.000409, "L": 0.00040402, "C": 0.00040469, "V": 10580.74977886, "T": "2017-11-03T09:40:00", "BV": 4.31446169}, {"O": 0.00040402, "H": 0.0004047, "L": 0.00040102, "C": 0.00040102, "V": 16279.08246231, "T": "2017-11-03T09:45:00", "BV": 6.55196005}, {"O": 0.00040102, "H": 0.00040102, "L": 0.00039387, "C": 0.00039501, "V": 71272.10215746, "T": "2017-11-03T09:50:00", "BV": 28.43802656}, {"O": 0.00039611, "H": 0.00039611, "L": 0.00038751, "C": 0.00038948, "V": 53652.14345215, "T": "2017-11-03T09:55:00", "BV": 20.93883827}, {"O": 0.0003895, "H": 0.00040398, "L": 0.0003895, "C": 0.00040078, "V": 88879.99344478, "T": "2017-11-03T10:00:00", "BV": 35.26735097}, {"O": 0.00040078, "H": 0.0004039, "L": 0.00039516, "C": 0.00039999, "V": 26995.83167267, "T": "2017-11-03T10:05:00", "BV": 10.79652562}, {"O": 0.00039981, "H": 0.0004, "L": 0.0003875, "C": 0.00039777, "V": 28010.04495103, "T": "2017-11-03T10:10:00", "BV": 10.97436632}, {"O": 0.00039381, "H": 0.00040676, "L": 0.0003938, "C": 0.00040676, "V": 22949.47912293, "T": "2017-11-03T10:15:00", "BV": 9.2177214}, {"O": 0.00040562, "H": 0.00041449, "L": 0.000405, "C": 0.000407, "V": 23988.1779527, "T": "2017-11-03T10:20:00", "BV": 9.80285315}, {"O": 0.00041, "H": 0.00041, "L": 0.00040399, "C": 0.000407, "V": 14001.59044722, "T": "2017-11-03T10:25:00", "BV": 5.72674306}, {"O": 0.00040877, "H": 0.0004109, "L": 0.00039917, "C": 0.0004109, "V": 19719.14787315, "T": "2017-11-03T10:30:00", "BV": 7.99670983}, {"O": 0.00040701, "H": 0.0004109, "L": 0.00039978, "C": 0.00040734, "V": 12622.48799353, "T": "2017-11-03T10:35:00", "BV": 5.12437412}, {"O": 0.00040742, "H": 0.00041826, "L": 0.000407, "C": 0.00041733, "V": 16554.9097862, "T": "2017-11-03T10:40:00", "BV": 6.82226122}, {"O": 0.00041733, "H": 0.0004354, "L": 0.00041733, "C": 0.0004354, "V": 19991.32656478, "T": "2017-11-03T10:45:00", "BV": 8.52515413}, {"O": 0.0004355, "H": 0.00043843, "L": 0.000431, "C": 0.00043301, "V": 33054.28176427, "T": "2017-11-03T10:50:00", "BV": 14.35384935}, {"O": 0.00043301, "H": 0.00043903, "L": 0.00043139, "C": 0.00043496, "V": 22073.25972024, "T": "2017-11-03T10:55:00", "BV": 9.62698186}, {"O": 0.00043496, "H": 0.000436, "L": 0.00041994, "C": 0.00041999, "V": 24232.28756084, "T": "2017-11-03T11:00:00", "BV": 10.34451115}, {"O": 0.00042, "H": 0.000447, "L": 0.00041999, "C": 0.000447, "V": 41316.53620955, "T": "2017-11-03T11:05:00", "BV": 18.08793732}, {"O": 0.000447, "H": 0.00045942, "L": 0.0004386, "C": 0.00045942, "V": 53127.70036949, "T": "2017-11-03T11:10:00", "BV": 23.99230109}, {"O": 0.00045942, "H": 0.00046, "L": 0.00043899, "C": 0.00044248, "V": 30201.09578505, "T": "2017-11-03T11:15:00", "BV": 13.54528645}, {"O": 0.00044177, "H": 0.0004533, "L": 0.00044177, "C": 0.00044585, "V": 35741.52472451, "T": "2017-11-03T11:20:00", "BV": 16.0111535}, {"O": 0.00044585, "H": 0.000447, "L": 0.0004401, "C": 0.000447, "V": 8847.77131068, "T": "2017-11-03T11:25:00", "BV": 3.92837879}, {"O": 0.000447, "H": 0.0004574, "L": 0.000445, "C": 0.00045202, "V": 16646.07056144, "T": "2017-11-03T11:30:00", "BV": 7.50632541}, {"O": 0.00045494, "H": 0.00047953, "L": 0.00045199, "C": 0.000476, "V": 80283.03341648, "T": "2017-11-03T11:35:00", "BV": 37.63409034}, {"O": 0.00047707, "H": 0.000484, "L": 0.00045999, "C": 0.00045999, "V": 124525.9406403, "T": "2017-11-03T11:40:00", "BV": 59.22010966}, {"O": 0.00045945, "H": 0.000478, "L": 0.0004589, "C": 0.000478, "V": 36290.09737606, "T": "2017-11-03T11:45:00", "BV": 16.9026635}, {"O": 0.000478, "H": 0.00048495, "L": 0.00047002, "C": 0.0004734, "V": 90699.3525857, "T": "2017-11-03T11:50:00", "BV": 43.5310507}, {"O": 0.00047343, "H": 0.00047789, "L": 0.00046458, "C": 0.00046458, "V": 15817.91334049, "T": "2017-11-03T11:55:00", "BV": 7.48565762}, {"O": 0.00046488, "H": 0.00047096, "L": 0.00045552, "C": 0.000458, "V": 27252.75109232, "T": "2017-11-03T12:00:00", "BV": 12.60104104}, {"O": 0.000458, "H": 0.000461, "L": 0.00045232, "C": 0.00045399, "V": 23832.93218537, "T": "2017-11-03T12:05:00", "BV": 10.86236731}, {"O": 0.000454, "H": 0.00045803, "L": 0.00045208, "C": 0.00045541, "V": 9598.8696116, "T": "2017-11-03T12:10:00", "BV": 4.36769127}, {"O": 0.00045803, "H": 0.00046875, "L": 0.00045541, "C": 0.00046496, "V": 17140.03336177, "T": "2017-11-03T12:15:00", "BV": 7.89262221}, {"O": 0.00046452, "H": 0.00046884, "L": 0.00046444, "C": 0.00046551, "V": 14004.54210597, "T": "2017-11-03T12:20:00", "BV": 6.53767485}, {"O": 0.00046772, "H": 0.00046792, "L": 0.0004614, "C": 0.00046458, "V": 8267.41854978, "T": "2017-11-03T12:25:00", "BV": 3.84375869}, {"O": 0.00046458, "H": 0.00046601, "L": 0.0004555, "C": 0.000461, "V": 14077.9306249, "T": "2017-11-03T12:30:00", "BV": 6.48424629}, {"O": 0.000461, "H": 0.0004618, "L": 0.00044559, "C": 0.00044559, "V": 12349.48779779, "T": "2017-11-03T12:35:00", "BV": 5.59107399}, {"O": 0.00044567, "H": 0.00044567, "L": 0.00043812, "C": 0.00043814, "V": 34578.73246826, "T": "2017-11-03T12:40:00", "BV": 15.20123772}, {"O": 0.00043814, "H": 0.00044691, "L": 0.00043744, "C": 0.00044281, "V": 13031.143624, "T": "2017-11-03T12:45:00", "BV": 5.72374978}, {"O": 0.00044281, "H": 0.0004585, "L": 0.00044035, "C": 0.00044912, "V": 20630.29659707, "T": "2017-11-03T12:50:00", "BV": 9.31209487}, {"O": 0.00045, "H": 0.000452, "L": 0.00044311, "C": 0.00044415, "V": 12274.6288586, "T": "2017-11-03T12:55:00", "BV": 5.5241791}, {"O": 0.00044999, "H": 0.00044999, "L": 0.00044228, "C": 0.00044228, "V": 8082.28221569, "T": "2017-11-03T13:00:00", "BV": 3.59452821}, {"O": 0.00044222, "H": 0.00045195, "L": 0.00044, "C": 0.00045195, "V": 11725.28214623, "T": "2017-11-03T13:05:00", "BV": 5.24550262}, {"O": 0.00045163, "H": 0.0004678, "L": 0.00045042, "C": 0.00046699, "V": 52564.46366491, "T": "2017-11-03T13:10:00", "BV": 24.25644892}, {"O": 0.00046699, "H": 0.0004698, "L": 0.0004601, "C": 0.000468, "V": 18613.93032201, "T": "2017-11-03T13:15:00", "BV": 8.69943394}, {"O": 0.00046896, "H": 0.00047247, "L": 0.00046357, "C": 0.00046908, "V": 25236.07041852, "T": "2017-11-03T13:20:00", "BV": 11.86118383}, {"O": 0.00046908, "H": 0.000471, "L": 0.00045701, "C": 0.00046, "V": 13635.25037175, "T": "2017-11-03T13:25:00", "BV": 6.3036737}, {"O": 0.00045774, "H": 0.00046557, "L": 0.0004575, "C": 0.0004623, "V": 11538.31400582, "T": "2017-11-03T13:30:00", "BV": 5.31575439}, {"O": 0.0004623, "H": 0.00046391, "L": 0.0004604, "C": 0.00046066, "V": 5839.99086866, "T": "2017-11-03T13:35:00", "BV": 2.70485631}, {"O": 0.00046066, "H": 0.0004638, "L": 0.000457, "C": 0.00046, "V": 11699.80363802, "T": "2017-11-03T13:40:00", "BV": 5.37575405}, {"O": 0.00046, "H": 0.0004675, "L": 0.00045939, "C": 0.00046145, "V": 10685.87512528, "T": "2017-11-03T13:45:00", "BV": 4.94166953}, {"O": 0.00046145, "H": 0.00046479, "L": 0.00046019, "C": 0.00046109, "V": 9588.13250048, "T": "2017-11-03T13:50:00", "BV": 4.43780211}, {"O": 0.00046479, "H": 0.000465, "L": 0.00046109, "C": 0.0004649, "V": 5406.55528396, "T": "2017-11-03T13:55:00", "BV": 2.5120848}, {"O": 0.0004616, "H": 0.00046495, "L": 0.0004616, "C": 0.00046491, "V": 11164.30050154, "T": "2017-11-03T14:00:00", "BV": 5.18607387}, {"O": 0.00046491, "H": 0.00046491, "L": 0.00046109, "C": 0.0004611, "V": 9040.22166979, "T": "2017-11-03T14:05:00", "BV": 4.18988447}, {"O": 0.0004611, "H": 0.000463, "L": 0.00045966, "C": 0.0004605, "V": 6409.7551756, "T": "2017-11-03T14:10:00", "BV": 2.95562895}, {"O": 0.0004605, "H": 0.000463, "L": 0.00045954, "C": 0.00045954, "V": 7808.0214744, "T": "2017-11-03T14:15:00", "BV": 3.59861178}, {"O": 0.00045954, "H": 0.00045954, "L": 0.000457, "C": 0.000457, "V": 6464.30470265, "T": "2017-11-03T14:20:00", "BV": 2.95673307}, {"O": 0.000457, "H": 0.000457, "L": 0.00045005, "C": 0.00045476, "V": 11519.49767129, "T": "2017-11-03T14:25:00", "BV": 5.20883358}, {"O": 0.00045388, "H": 0.00045388, "L": 0.00045, "C": 0.0004532, "V": 9419.86327647, "T": "2017-11-03T14:30:00", "BV": 4.24938568}, {"O": 0.0004502, "H": 0.0004502, "L": 0.00044976, "C": 0.00044976, "V": 10336.17774302, "T": "2017-11-03T14:35:00", "BV": 4.65153941}, {"O": 0.00044976, "H": 0.00044976, "L": 0.00043992, "C": 0.00043992, "V": 20759.57792814, "T": "2017-11-03T14:40:00", "BV": 9.21250331}, {"O": 0.00043991, "H": 0.00044147, "L": 0.00043512, "C": 0.00044092, "V": 12152.51502456, "T": "2017-11-03T14:45:00", "BV": 5.31332241}, {"O": 0.00044092, "H": 0.0004522, "L": 0.00044, "C": 0.00045219, "V": 10137.26013369, "T": "2017-11-03T14:50:00", "BV": 4.50070866}, {"O": 0.00044856, "H": 0.00045219, "L": 0.00044545, "C": 0.00044961, "V": 18124.52993252, "T": "2017-11-03T14:55:00", "BV": 8.12435364}, {"O": 0.00044609, "H": 0.00044958, "L": 0.00043752, "C": 0.00043928, "V": 8425.00483002, "T": "2017-11-03T15:00:00", "BV": 3.73619138}, {"O": 0.0004392, "H": 0.00044266, "L": 0.00043755, "C": 0.00044239, "V": 6462.70565816, "T": "2017-11-03T15:05:00", "BV": 2.83798142}, {"O": 0.00044239, "H": 0.000448, "L": 0.00044198, "C": 0.000446, "V": 3483.13284371, "T": "2017-11-03T15:10:00", "BV": 1.54663395}, {"O": 0.000448, "H": 0.00045, "L": 0.00043757, "C": 0.0004379, "V": 14184.33880109, "T": "2017-11-03T15:15:00", "BV": 6.30262989}, {"O": 0.00044138, "H": 0.00044687, "L": 0.00043923, "C": 0.00044405, "V": 7063.51092296, "T": "2017-11-03T15:20:00", "BV": 3.14089863}, {"O": 0.00044405, "H": 0.00044841, "L": 0.00043755, "C": 0.00043865, "V": 50235.76596611, "T": "2017-11-03T15:25:00", "BV": 22.13478105}, {"O": 0.00043865, "H": 0.00044193, "L": 0.00043755, "C": 0.00044193, "V": 3305.81967075, "T": "2017-11-03T15:30:00", "BV": 1.45179064}, {"O": 0.000442, "H": 0.00044209, "L": 0.00043814, "C": 0.00043822, "V": 9424.22617711, "T": "2017-11-03T15:35:00", "BV": 4.13146609}, {"O": 0.00043822, "H": 0.00043822, "L": 0.000437, "C": 0.0004382, "V": 7230.71239669, "T": "2017-11-03T15:40:00", "BV": 3.16453054}, {"O": 0.00043758, "H": 0.00043758, "L": 0.00042, "C": 0.00042341, "V": 24856.55506536, "T": "2017-11-03T15:45:00", "BV": 10.64804349}, {"O": 0.00042341, "H": 0.00043, "L": 0.00041901, "C": 0.00042764, "V": 33728.33744589, "T": "2017-11-03T15:50:00", "BV": 14.27050918}, {"O": 0.00042771, "H": 0.000442, "L": 0.00042723, "C": 0.0004289, "V": 14730.48904994, "T": "2017-11-03T15:55:00", "BV": 6.39115163}, {"O": 0.00042723, "H": 0.00043237, "L": 0.00042615, "C": 0.00042623, "V": 13667.14027975, "T": "2017-11-03T16:00:00", "BV": 5.85254119}, {"O": 0.00042791, "H": 0.00044024, "L": 0.00042623, "C": 0.00043777, "V": 12474.33031798, "T": "2017-11-03T16:05:00", "BV": 5.40565386}, {"O": 0.00043777, "H": 0.00043987, "L": 0.00043075, "C": 0.000437, "V": 12205.51945432, "T": "2017-11-03T16:10:00", "BV": 5.33817064}, {"O": 0.000437, "H": 0.000437, "L": 0.00043203, "C": 0.00043444, "V": 3857.03094651, "T": "2017-11-03T16:15:00", "BV": 1.66996394}, {"O": 0.00043443, "H": 0.00043967, "L": 0.00043272, "C": 0.0004368, "V": 4142.72286706, "T": "2017-11-03T16:20:00", "BV": 1.80213633}, {"O": 0.00043623, "H": 0.00045, "L": 0.00043322, "C": 0.00044558, "V": 36447.08720618, "T": "2017-11-03T16:25:00", "BV": 16.14353637}, {"O": 0.00044544, "H": 0.00044558, "L": 0.00043751, "C": 0.00043772, "V": 13723.67108596, "T": "2017-11-03T16:30:00", "BV": 6.05756296}, {"O": 0.00043751, "H": 0.00044958, "L": 0.00043279, "C": 0.00044209, "V": 17152.47952447, "T": "2017-11-03T16:35:00", "BV": 7.5454856}, {"O": 0.00044209, "H": 0.00044795, "L": 0.00044019, "C": 0.00044019, "V": 9304.44421225, "T": "2017-11-03T16:40:00", "BV": 4.13696566}, {"O": 0.00044559, "H": 0.00044559, "L": 0.00044018, "C": 0.00044267, "V": 3637.41483367, "T": "2017-11-03T16:45:00", "BV": 1.61486767}, {"O": 0.00044267, "H": 0.00044557, "L": 0.00044022, "C": 0.00044498, "V": 3087.03386979, "T": "2017-11-03T16:50:00", "BV": 1.37086782}, {"O": 0.00044498, "H": 0.0004455, "L": 0.00044023, "C": 0.0004413, "V": 2070.07989236, "T": "2017-11-03T16:55:00", "BV": 0.91870134}, {"O": 0.0004413, "H": 0.00044132, "L": 0.00044025, "C": 0.00044132, "V": 7187.53315312, "T": "2017-11-03T17:00:00", "BV": 3.1703551}, {"O": 0.00044132, "H": 0.00044413, "L": 0.00044132, "C": 0.00044413, "V": 1908.65195865, "T": "2017-11-03T17:05:00", "BV": 0.8438841}, {"O": 0.00044428, "H": 0.00044561, "L": 0.00044005, "C": 0.0004456, "V": 6578.18212713, "T": "2017-11-03T17:10:00", "BV": 2.92413826}, {"O": 0.0004456, "H": 0.00044999, "L": 0.0004456, "C": 0.00044955, "V": 13814.94124974, "T": "2017-11-03T17:15:00", "BV": 6.18713673}, {"O": 0.00044955, "H": 0.00044999, "L": 0.00044644, "C": 0.0004486, "V": 12987.62611652, "T": "2017-11-03T17:20:00", "BV": 5.82756848}, {"O": 0.0004486, "H": 0.00044899, "L": 0.00044634, "C": 0.00044636, "V": 6702.66020851, "T": "2017-11-03T17:25:00", "BV": 2.99646375}, {"O": 0.00044634, "H": 0.000447, "L": 0.00044, "C": 0.00044348, "V": 11605.28586344, "T": "2017-11-03T17:30:00", "BV": 5.14512391}, {"O": 0.00044183, "H": 0.00044692, "L": 0.00044183, "C": 0.00044683, "V": 4345.7676315, "T": "2017-11-03T17:35:00", "BV": 1.9392988}, {"O": 0.00044684, "H": 0.000447, "L": 0.00044676, "C": 0.00044684, "V": 3851.82911069, "T": "2017-11-03T17:40:00", "BV": 1.72105574}, {"O": 0.00044684, "H": 0.0004469, "L": 0.00043818, "C": 0.0004469, "V": 11616.79525446, "T": "2017-11-03T17:45:00", "BV": 5.13314588}, {"O": 0.0004469, "H": 0.0004479, "L": 0.00044474, "C": 0.0004468, "V": 3889.66606083, "T": "2017-11-03T17:50:00", "BV": 1.73959858}, {"O": 0.0004468, "H": 0.00045, "L": 0.0004468, "C": 0.00045, "V": 3453.21604705, "T": "2017-11-03T17:55:00", "BV": 1.54794559}, {"O": 0.00045, "H": 0.0004505, "L": 0.00044975, "C": 0.00044975, "V": 5350.02560772, "T": "2017-11-03T18:00:00", "BV": 2.40771065}, {"O": 0.0004505, "H": 0.00045111, "L": 0.0004469, "C": 0.000447, "V": 12913.59990895, "T": "2017-11-03T18:05:00", "BV": 5.78520981}, {"O": 0.000447, "H": 0.0004473, "L": 0.00044474, "C": 0.00044729, "V": 4892.68528696, "T": "2017-11-03T18:10:00", "BV": 2.18717329}, {"O": 0.0004473, "H": 0.00045123, "L": 0.0004473, "C": 0.000451, "V": 7061.95274713, "T": "2017-11-03T18:15:00", "BV": 3.17801747}, {"O": 0.0004512, "H": 0.0004512, "L": 0.00044473, "C": 0.000445, "V": 7277.78020292, "T": "2017-11-03T18:20:00", "BV": 3.26303351}, {"O": 0.000445, "H": 0.000448, "L": 0.00044343, "C": 0.00044353, "V": 2720.97026382, "T": "2017-11-03T18:25:00", "BV": 1.21044027}, {"O": 0.00044343, "H": 0.0004466, "L": 0.00043574, "C": 0.00044202, "V": 9540.87001825, "T": "2017-11-03T18:30:00", "BV": 4.19641962}, {"O": 0.00044202, "H": 0.00044202, "L": 0.00042918, "C": 0.00044, "V": 13226.55250026, "T": "2017-11-03T18:35:00", "BV": 5.73018017}, {"O": 0.0004405, "H": 0.00044397, "L": 0.00044, "C": 0.000441, "V": 6175.55378273, "T": "2017-11-03T18:40:00", "BV": 2.73093918}, {"O": 0.00044007, "H": 0.0004425, "L": 0.00043751, "C": 0.00043751, "V": 5772.55953454, "T": "2017-11-03T18:45:00", "BV": 2.5465504}, {"O": 0.00043893, "H": 0.00043893, "L": 0.000435, "C": 0.0004351, "V": 6305.80687325, "T": "2017-11-03T18:50:00", "BV": 2.75044187}, {"O": 0.00043555, "H": 0.00043555, "L": 0.00043244, "C": 0.00043509, "V": 3342.74929144, "T": "2017-11-03T18:55:00", "BV": 1.45381053}, {"O": 0.00043378, "H": 0.00043615, "L": 0.00042732, "C": 0.00043266, "V": 10058.95488473, "T": "2017-11-03T19:00:00", "BV": 4.33288109}, {"O": 0.00043262, "H": 0.000433, "L": 0.00043262, "C": 0.000433, "V": 4107.40490866, "T": "2017-11-03T19:05:00", "BV": 1.77753869}, {"O": 0.000433, "H": 0.00043793, "L": 0.000433, "C": 0.00043791, "V": 6898.14309773, "T": "2017-11-03T19:10:00", "BV": 3.00863491}, {"O": 0.00043791, "H": 0.00043946, "L": 0.00043749, "C": 0.00043935, "V": 2919.84167826, "T": "2017-11-03T19:15:00", "BV": 1.28023227}, {"O": 0.00043792, "H": 0.00043932, "L": 0.00043275, "C": 0.00043525, "V": 6187.13739073, "T": "2017-11-03T19:20:00", "BV": 2.69538927}, {"O": 0.00043275, "H": 0.000435, "L": 0.00043242, "C": 0.00043243, "V": 6106.4130768, "T": "2017-11-03T19:25:00", "BV": 2.64613044}, {"O": 0.00043242, "H": 0.00043243, "L": 0.00042924, "C": 0.00043154, "V": 14524.60001455, "T": "2017-11-03T19:30:00", "BV": 6.25606969}, {"O": 0.00043207, "H": 0.00043491, "L": 0.00042348, "C": 0.00043, "V": 18638.93521708, "T": "2017-11-03T19:35:00", "BV": 7.97550526}, {"O": 0.00043, "H": 0.00043661, "L": 0.00042932, "C": 0.0004341, "V": 6908.86228222, "T": "2017-11-03T19:40:00", "BV": 2.98592462}, {"O": 0.0004341, "H": 0.00043433, "L": 0.00042617, "C": 0.000429, "V": 20544.90831195, "T": "2017-11-03T19:45:00", "BV": 8.79896022}, {"O": 0.00043115, "H": 0.00043192, "L": 0.00042624, "C": 0.00042624, "V": 4816.52785778, "T": "2017-11-03T19:50:00", "BV": 2.06486329}, {"O": 0.00042837, "H": 0.00042998, "L": 0.00042501, "C": 0.00042836, "V": 4914.64805884, "T": "2017-11-03T19:55:00", "BV": 2.10010899}, {"O": 0.00042836, "H": 0.00042899, "L": 0.0004255, "C": 0.0004283, "V": 3104.25697112, "T": "2017-11-03T20:00:00", "BV": 1.32959766}, {"O": 0.00042752, "H": 0.0004283, "L": 0.00042751, "C": 0.00042755, "V": 6510.43824521, "T": "2017-11-03T20:05:00", "BV": 2.78628203}, {"O": 0.00042752, "H": 0.00042752, "L": 0.00042491, "C": 0.000425, "V": 7379.94206544, "T": "2017-11-03T20:10:00", "BV": 3.13861324}, {"O": 0.0004275, "H": 0.00042755, "L": 0.00042501, "C": 0.0004274, "V": 5848.3458797, "T": "2017-11-03T20:15:00", "BV": 2.49455288}, {"O": 0.0004274, "H": 0.00042748, "L": 0.00042501, "C": 0.00042673, "V": 3756.28885586, "T": "2017-11-03T20:20:00", "BV": 1.59924148}, {"O": 0.00042673, "H": 0.000427, "L": 0.0004247, "C": 0.00042552, "V": 6001.6173626, "T": "2017-11-03T20:25:00", "BV": 2.55211728}, {"O": 0.00042472, "H": 0.00042821, "L": 0.0004247, "C": 0.0004282, "V": 9534.89437952, "T": "2017-11-03T20:30:00", "BV": 4.07396258}, {"O": 0.0004282, "H": 0.000432, "L": 0.00042801, "C": 0.00042803, "V": 27721.02453152, "T": "2017-11-03T20:35:00", "BV": 11.96234831}, {"O": 0.00043, "H": 0.00043331, "L": 0.0004272, "C": 0.00043331, "V": 12080.50997051, "T": "2017-11-03T20:40:00", "BV": 5.21596335}, {"O": 0.00043349, "H": 0.00044565, "L": 0.00043349, "C": 0.00044565, "V": 16973.13974644, "T": "2017-11-03T20:45:00", "BV": 7.48209582}, {"O": 0.00044537, "H": 0.00044999, "L": 0.00044311, "C": 0.00044896, "V": 31661.88837113, "T": "2017-11-03T20:50:00", "BV": 14.14838064}, {"O": 0.00044898, "H": 0.00046215, "L": 0.00044883, "C": 0.00046198, "V": 42373.92416372, "T": "2017-11-03T20:55:00", "BV": 19.31045583}, {"O": 0.0004621, "H": 0.000492, "L": 0.00046191, "C": 0.000492, "V": 79084.79766754, "T": "2017-11-03T21:00:00", "BV": 37.56658302}, {"O": 0.000492, "H": 0.00050495, "L": 0.00046853, "C": 0.00048139, "V": 148713.28124454, "T": "2017-11-03T21:05:00", "BV": 73.11953248}, {"O": 0.00048139, "H": 0.000513, "L": 0.00048139, "C": 0.00051267, "V": 93636.28825801, "T": "2017-11-03T21:10:00", "BV": 47.01958681}, {"O": 0.00051267, "H": 0.000535, "L": 0.00049403, "C": 0.00049403, "V": 147288.31741363, "T": "2017-11-03T21:15:00", "BV": 76.67861569}, {"O": 0.00049904, "H": 0.00052, "L": 0.00048753, "C": 0.00050003, "V": 145940.97116221, "T": "2017-11-03T21:20:00", "BV": 72.56045723}, {"O": 0.00050003, "H": 0.00050395, "L": 0.00048873, "C": 0.0004897, "V": 47806.25521567, "T": "2017-11-03T21:25:00", "BV": 23.68492501}, {"O": 0.00049496, "H": 0.00049497, "L": 0.00048404, "C": 0.0004897, "V": 30706.02348476, "T": "2017-11-03T21:30:00", "BV": 15.01136298}, {"O": 0.0004895, "H": 0.00048999, "L": 0.000478, "C": 0.00047872, "V": 31647.40882023, "T": "2017-11-03T21:35:00", "BV": 15.33229711}, {"O": 0.00047872, "H": 0.0005, "L": 0.00047414, "C": 0.0005, "V": 37584.72128415, "T": "2017-11-03T21:40:00", "BV": 18.29236347}, {"O": 0.0005, "H": 0.00051, "L": 0.00049184, "C": 0.000506, "V": 80068.08465477, "T": "2017-11-03T21:45:00", "BV": 40.3645942}, {"O": 0.000506, "H": 0.0005345, "L": 0.000506, "C": 0.00053099, "V": 113573.64272055, "T": "2017-11-03T21:50:00", "BV": 59.24741987}, {"O": 0.00053099, "H": 0.00056, "L": 0.00051622, "C": 0.000538, "V": 197607.90794517, "T": "2017-11-03T21:55:00", "BV": 107.87903296}, {"O": 0.000538, "H": 0.000619, "L": 0.00053762, "C": 0.00061549, "V": 240568.21417177, "T": "2017-11-03T22:00:00", "BV": 139.84110901}, {"O": 0.000616, "H": 0.00063002, "L": 0.00056058, "C": 0.00059668, "V": 375893.61255222, "T": "2017-11-03T22:05:00", "BV": 225.91515521}, {"O": 0.00059798, "H": 0.00062448, "L": 0.00057, "C": 0.00057, "V": 177230.34209743, "T": "2017-11-03T22:10:00", "BV": 106.52898144}, {"O": 0.00057001, "H": 0.00060792, "L": 0.00056527, "C": 0.00060562, "V": 269470.70218546, "T": "2017-11-03T22:15:00", "BV": 158.24123511}, {"O": 0.000605, "H": 0.000606, "L": 0.0005753, "C": 0.000589, "V": 134089.37104482, "T": "2017-11-03T22:20:00", "BV": 79.03355049}, {"O": 0.0005878, "H": 0.000589, "L": 0.00058, "C": 0.000581, "V": 85293.29307473, "T": "2017-11-03T22:25:00", "BV": 49.59235522}, {"O": 0.00058052, "H": 0.00058052, "L": 0.0005353, "C": 0.00054892, "V": 224938.39656286, "T": "2017-11-03T22:30:00", "BV": 124.75254819}, {"O": 0.00054892, "H": 0.00056063, "L": 0.000521, "C": 0.00052767, "V": 138544.01207727, "T": "2017-11-03T22:35:00", "BV": 74.29169631}, {"O": 0.00052767, "H": 0.00054997, "L": 0.0005215, "C": 0.00054784, "V": 167465.19794147, "T": "2017-11-03T22:40:00", "BV": 90.16214572}, {"O": 0.00054785, "H": 0.00055097, "L": 0.00052813, "C": 0.00055075, "V": 76138.62117778, "T": "2017-11-03T22:45:00", "BV": 41.03159237}, {"O": 0.00055097, "H": 0.00055315, "L": 0.000523, "C": 0.000535, "V": 103367.49730818, "T": "2017-11-03T22:50:00", "BV": 55.61119813}, {"O": 0.000535, "H": 0.00054, "L": 0.00052619, "C": 0.00054, "V": 37146.03837849, "T": "2017-11-03T22:55:00", "BV": 19.81363222}, {"O": 0.0005399, "H": 0.00055, "L": 0.00053533, "C": 0.00054378, "V": 48790.09300853, "T": "2017-11-03T23:00:00", "BV": 26.42588828}, {"O": 0.00054322, "H": 0.00055, "L": 0.00053635, "C": 0.00054171, "V": 47401.82350548, "T": "2017-11-03T23:05:00", "BV": 25.72458735}, {"O": 0.00054171, "H": 0.0005545, "L": 0.00054171, "C": 0.0005545, "V": 46572.82662001, "T": "2017-11-03T23:10:00", "BV": 25.56333384}, {"O": 0.00055399, "H": 0.00056595, "L": 0.00054964, "C": 0.000555, "V": 76347.03506336, "T": "2017-11-03T23:15:00", "BV": 42.77777376}, {"O": 0.000556, "H": 0.00056071, "L": 0.00054, "C": 0.000556, "V": 46526.80864017, "T": "2017-11-03T23:20:00", "BV": 25.59753787}, {"O": 0.00055599, "H": 0.00056667, "L": 0.00055, "C": 0.000566, "V": 40290.2583489, "T": "2017-11-03T23:25:00", "BV": 22.57436793}, {"O": 0.000566, "H": 0.00056749, "L": 0.00055003, "C": 0.00055108, "V": 55656.05164487, "T": "2017-11-03T23:30:00", "BV": 31.19893433}, {"O": 0.00055895, "H": 0.0005598, "L": 0.0005389, "C": 0.00054019, "V": 35316.61117668, "T": "2017-11-03T23:35:00", "BV": 19.31881623}, {"O": 0.00054282, "H": 0.000555, "L": 0.00054021, "C": 0.000545, "V": 28974.21943825, "T": "2017-11-03T23:40:00", "BV": 15.88403594}, {"O": 0.000545, "H": 0.00054537, "L": 0.00053855, "C": 0.00053855, "V": 21304.55750678, "T": "2017-11-03T23:45:00", "BV": 11.52933292}, {"O": 0.00053855, "H": 0.0005389, "L": 0.00052193, "C": 0.0005261, "V": 36542.11450843, "T": "2017-11-03T23:50:00", "BV": 19.44965705}, {"O": 0.0005261, "H": 0.00052999, "L": 0.00051194, "C": 0.000513, "V": 50945.45605951, "T": "2017-11-03T23:55:00", "BV": 26.62527734}, {"O": 0.00051274, "H": 0.00056, "L": 0.00051187, "C": 0.00053998, "V": 161010.75720515, "T": "2017-11-04T00:00:00", "BV": 86.41310679}, {"O": 0.000539, "H": 0.00054, "L": 0.00053002, "C": 0.0005399, "V": 39745.20375989, "T": "2017-11-04T00:05:00", "BV": 21.2234341}, {"O": 0.00053413, "H": 0.00055123, "L": 0.00053413, "C": 0.000547, "V": 40038.70210008, "T": "2017-11-04T00:10:00", "BV": 21.87635751}, {"O": 0.00054678, "H": 0.00055597, "L": 0.00053992, "C": 0.00055277, "V": 37833.38208955, "T": "2017-11-04T00:15:00", "BV": 20.76670303}, {"O": 0.00055593, "H": 0.00055597, "L": 0.000542, "C": 0.00055579, "V": 27459.34934331, "T": "2017-11-04T00:20:00", "BV": 15.10446732}, {"O": 0.00055201, "H": 0.0005521, "L": 0.00055, "C": 0.0005521, "V": 11631.43556331, "T": "2017-11-04T00:25:00", "BV": 6.4131795}, {"O": 0.0005521, "H": 0.00058, "L": 0.0005521, "C": 0.00056394, "V": 122550.200301, "T": "2017-11-04T00:30:00", "BV": 69.5606431}, {"O": 0.00056386, "H": 0.00058148, "L": 0.00055989, "C": 0.000575, "V": 66786.33899445, "T": "2017-11-04T00:35:00", "BV": 38.38557256}, {"O": 0.000575, "H": 0.00059463, "L": 0.000575, "C": 0.00059463, "V": 79074.49293925, "T": "2017-11-04T00:40:00", "BV": 46.44547677}, {"O": 0.00059463, "H": 0.00061173, "L": 0.00057172, "C": 0.00057492, "V": 136232.42074757, "T": "2017-11-04T00:45:00", "BV": 80.97573492}, {"O": 0.000573, "H": 0.00058552, "L": 0.00057299, "C": 0.00057702, "V": 50482.34355975, "T": "2017-11-04T00:50:00", "BV": 29.26029927}, {"O": 0.00057704, "H": 0.00057704, "L": 0.00055929, "C": 0.00056838, "V": 45883.39979109, "T": "2017-11-04T00:55:00", "BV": 26.02018217}, {"O": 0.00057378, "H": 0.00059068, "L": 0.00057378, "C": 0.00058998, "V": 53066.50931816, "T": "2017-11-04T01:00:00", "BV": 30.81454569}, {"O": 0.00059068, "H": 0.00060498, "L": 0.00058651, "C": 0.00059089, "V": 99016.12706424, "T": "2017-11-04T01:05:00", "BV": 59.04224623}, {"O": 0.0005909, "H": 0.000603, "L": 0.00057997, "C": 0.000603, "V": 75606.01852541, "T": "2017-11-04T01:10:00", "BV": 44.61127648}, {"O": 0.00060316, "H": 0.00061299, "L": 0.0006, "C": 0.0006, "V": 114474.39686633, "T": "2017-11-04T01:15:00", "BV": 69.64889525}, {"O": 0.0006, "H": 0.00061468, "L": 0.0006, "C": 0.0006145, "V": 74573.03651183, "T": "2017-11-04T01:20:00", "BV": 45.45199643}, {"O": 0.00061468, "H": 0.00062535, "L": 0.0006145, "C": 0.00062535, "V": 73699.00449076, "T": "2017-11-04T01:25:00", "BV": 45.72625807}, {"O": 0.00062505, "H": 0.0006301, "L": 0.00059, "C": 0.0006145, "V": 93495.85021786, "T": "2017-11-04T01:30:00", "BV": 57.31314378}, {"O": 0.00061, "H": 0.000615, "L": 0.0005995, "C": 0.0005995, "V": 35917.65208975, "T": "2017-11-04T01:35:00", "BV": 21.72553692}, {"O": 0.00059957, "H": 0.0006, "L": 0.000578, "C": 0.000598, "V": 40942.50018048, "T": "2017-11-04T01:40:00", "BV": 23.99695483}, {"O": 0.000595, "H": 0.0006005, "L": 0.00058, "C": 0.00059001, "V": 45909.09981768, "T": "2017-11-04T01:45:00", "BV": 27.24606049}, {"O": 0.00059, "H": 0.00059001, "L": 0.00057684, "C": 0.000579, "V": 36496.26854531, "T": "2017-11-04T01:50:00", "BV": 21.26702647}, {"O": 0.00057972, "H": 0.00057972, "L": 0.000556, "C": 0.00056802, "V": 107160.02024061, "T": "2017-11-04T01:55:00", "BV": 60.79386446}, {"O": 0.000567, "H": 0.00057654, "L": 0.0005631, "C": 0.0005692, "V": 51104.21626841, "T": "2017-11-04T02:00:00", "BV": 29.16050398}, {"O": 0.0005691, "H": 0.00058449, "L": 0.000567, "C": 0.00057899, "V": 52771.95980458, "T": "2017-11-04T02:05:00", "BV": 30.48019923}, {"O": 0.000579, "H": 0.00058294, "L": 0.00056, "C": 0.0005616, "V": 31170.77865811, "T": "2017-11-04T02:10:00", "BV": 17.91035273}, {"O": 0.00056164, "H": 0.00057001, "L": 0.00056002, "C": 0.00056303, "V": 18672.46588006, "T": "2017-11-04T02:15:00", "BV": 10.57510885}, {"O": 0.00056601, "H": 0.00056601, "L": 0.00055555, "C": 0.00055556, "V": 38231.98137489, "T": "2017-11-04T02:20:00", "BV": 21.34202843}, {"O": 0.00055829, "H": 0.00055995, "L": 0.00054392, "C": 0.00055, "V": 49847.12343696, "T": "2017-11-04T02:25:00", "BV": 27.49067985}, {"O": 0.00055, "H": 0.00055545, "L": 0.00054245, "C": 0.00055, "V": 28378.25996182, "T": "2017-11-04T02:30:00", "BV": 15.58813203}, {"O": 0.00055492, "H": 0.00058, "L": 0.00055166, "C": 0.00057673, "V": 56231.67495455, "T": "2017-11-04T02:35:00", "BV": 31.95040983}, {"O": 0.00057673, "H": 0.00058499, "L": 0.00057001, "C": 0.00058, "V": 35356.66292799, "T": "2017-11-04T02:40:00", "BV": 20.48571815}, {"O": 0.00058, "H": 0.0005856, "L": 0.00056953, "C": 0.00056999, "V": 27772.96269334, "T": "2017-11-04T02:45:00", "BV": 16.13233542}, {"O": 0.00056999, "H": 0.0005725, "L": 0.00056408, "C": 0.00056588, "V": 19518.80404905, "T": "2017-11-04T02:50:00", "BV": 11.12819053}, {"O": 0.00056555, "H": 0.000572, "L": 0.000556, "C": 0.000572, "V": 24568.79282303, "T": "2017-11-04T02:55:00", "BV": 13.76284655}, {"O": 0.000572, "H": 0.00057834, "L": 0.00056311, "C": 0.00057085, "V": 22906.94073689, "T": "2017-11-04T03:00:00", "BV": 13.06352605}, {"O": 0.00057067, "H": 0.00057171, "L": 0.00056219, "C": 0.00056984, "V": 9074.76091748, "T": "2017-11-04T03:05:00", "BV": 5.16025356}, {"O": 0.00056983, "H": 0.00057777, "L": 0.00056551, "C": 0.00056657, "V": 34314.11359908, "T": "2017-11-04T03:10:00", "BV": 19.70413548}, {"O": 0.00057149, "H": 0.00057796, "L": 0.00057149, "C": 0.00057469, "V": 14248.87135553, "T": "2017-11-04T03:15:00", "BV": 8.22010461}, {"O": 0.00057469, "H": 0.0005748, "L": 0.00056658, "C": 0.0005738, "V": 17965.13758561, "T": "2017-11-04T03:20:00", "BV": 10.27530445}, {"O": 0.00057, "H": 0.0005748, "L": 0.00056999, "C": 0.0005738, "V": 10127.16967443, "T": "2017-11-04T03:25:00", "BV": 5.79587973}, {"O": 0.0005748, "H": 0.00057503, "L": 0.00056946, "C": 0.000575, "V": 11613.12939812, "T": "2017-11-04T03:30:00", "BV": 6.66004465}, {"O": 0.000575, "H": 0.00058328, "L": 0.000575, "C": 0.00058199, "V": 52582.74295304, "T": "2017-11-04T03:35:00", "BV": 30.49331898}, {"O": 0.00058199, "H": 0.00058199, "L": 0.00057739, "C": 0.00057895, "V": 8749.78061083, "T": "2017-11-04T03:40:00", "BV": 5.08184264}, {"O": 0.00057998, "H": 0.00057998, "L": 0.00056851, "C": 0.00057117, "V": 12424.32340015, "T": "2017-11-04T03:45:00", "BV": 7.13909879}, {"O": 0.00057117, "H": 0.00057997, "L": 0.00056851, "C": 0.0005773, "V": 9963.37765677, "T": "2017-11-04T03:50:00", "BV": 5.75143962}, {"O": 0.00057595, "H": 0.00057595, "L": 0.00056658, "C": 0.00057203, "V": 16261.93843896, "T": "2017-11-04T03:55:00", "BV": 9.28776261}, {"O": 0.00057, "H": 0.00057283, "L": 0.00056211, "C": 0.00056254, "V": 17004.78429163, "T": "2017-11-04T04:00:00", "BV": 9.64203204}, {"O": 0.0005673, "H": 0.00057147, "L": 0.00056211, "C": 0.00056231, "V": 13403.92086377, "T": "2017-11-04T04:05:00", "BV": 7.61939996}, {"O": 0.00056231, "H": 0.00056992, "L": 0.00056225, "C": 0.00056743, "V": 9137.23762764, "T": "2017-11-04T04:10:00", "BV": 5.14095962}, {"O": 0.00056714, "H": 0.00056714, "L": 0.00055169, "C": 0.00055169, "V": 11090.84865112, "T": "2017-11-04T04:15:00", "BV": 6.19690126}, {"O": 0.00055171, "H": 0.000556, "L": 0.00054305, "C": 0.0005557, "V": 26974.47361597, "T": "2017-11-04T04:20:00", "BV": 14.73139189}, {"O": 0.0005545, "H": 0.00056565, "L": 0.000554, "C": 0.00056545, "V": 22150.8762703, "T": "2017-11-04T04:25:00", "BV": 12.44297095}, {"O": 0.00056211, "H": 0.000564, "L": 0.00055086, "C": 0.000552, "V": 7793.35220592, "T": "2017-11-04T04:30:00", "BV": 4.32466675}, {"O": 0.000552, "H": 0.0005545, "L": 0.0005474, "C": 0.0005474, "V": 9104.14525128, "T": "2017-11-04T04:35:00", "BV": 5.01333692}, {"O": 0.0005474, "H": 0.0005474, "L": 0.000545, "C": 0.00054717, "V": 5142.17191688, "T": "2017-11-04T04:40:00", "BV": 2.81155318}, {"O": 0.00054717, "H": 0.00056062, "L": 0.00054717, "C": 0.00055688, "V": 12176.85451717, "T": "2017-11-04T04:45:00", "BV": 6.75897384}, {"O": 0.00055688, "H": 0.00055769, "L": 0.0005472, "C": 0.00054835, "V": 3781.57974822, "T": "2017-11-04T04:50:00", "BV": 2.09236606}, {"O": 0.00054835, "H": 0.0005555, "L": 0.000545, "C": 0.00055488, "V": 18526.07575372, "T": "2017-11-04T04:55:00", "BV": 10.12677139}, {"O": 0.00055481, "H": 0.00055481, "L": 0.00054135, "C": 0.00054272, "V": 14453.95778042, "T": "2017-11-04T05:00:00", "BV": 7.85735339}, {"O": 0.000549, "H": 0.00054905, "L": 0.00054134, "C": 0.00054799, "V": 6434.71228387, "T": "2017-11-04T05:05:00", "BV": 3.50467766}, {"O": 0.00054701, "H": 0.00054701, "L": 0.00054134, "C": 0.00054634, "V": 12134.25088242, "T": "2017-11-04T05:10:00", "BV": 6.59272404}, {"O": 0.00054251, "H": 0.00055104, "L": 0.00054251, "C": 0.000548, "V": 21923.30153462, "T": "2017-11-04T05:15:00", "BV": 12.0090344}, {"O": 0.00055104, "H": 0.00055315, "L": 0.00054799, "C": 0.00054872, "V": 15121.21297863, "T": "2017-11-04T05:20:00", "BV": 8.30269986}, {"O": 0.00054872, "H": 0.000552, "L": 0.00054872, "C": 0.000552, "V": 5356.26522178, "T": "2017-11-04T05:25:00", "BV": 2.94635481}, {"O": 0.000552, "H": 0.00055315, "L": 0.00055, "C": 0.000551, "V": 7265.62832211, "T": "2017-11-04T05:30:00", "BV": 4.00626307}, {"O": 0.000551, "H": 0.0005531, "L": 0.000551, "C": 0.000551, "V": 5131.19734475, "T": "2017-11-04T05:35:00", "BV": 2.83616805}, {"O": 0.0005503, "H": 0.00055298, "L": 0.00054871, "C": 0.00054889, "V": 4497.62313596, "T": "2017-11-04T05:40:00", "BV": 2.47233314}, {"O": 0.00055, "H": 0.000551, "L": 0.0005488, "C": 0.000551, "V": 3720.6197111, "T": "2017-11-04T05:45:00", "BV": 2.04778776}, {"O": 0.000551, "H": 0.00056211, "L": 0.00055053, "C": 0.000562, "V": 16905.52869002, "T": "2017-11-04T05:50:00", "BV": 9.40532498}, {"O": 0.000562, "H": 0.00057544, "L": 0.00056199, "C": 0.00057, "V": 29508.14849129, "T": "2017-11-04T05:55:00", "BV": 16.80681405}, {"O": 0.00057, "H": 0.0005747, "L": 0.00056198, "C": 0.00056429, "V": 9575.01684128, "T": "2017-11-04T06:00:00", "BV": 5.4366695}, {"O": 0.000564, "H": 0.00056866, "L": 0.0005607, "C": 0.00056866, "V": 6909.59512713, "T": "2017-11-04T06:05:00", "BV": 3.88984517}, {"O": 0.00056866, "H": 0.00056866, "L": 0.00056241, "C": 0.00056241, "V": 2320.79364363, "T": "2017-11-04T06:10:00", "BV": 1.31305357}, {"O": 0.00056419, "H": 0.00056419, "L": 0.00055589, "C": 0.00055589, "V": 5929.06076068, "T": "2017-11-04T06:15:00", "BV": 3.32216836}, {"O": 0.00055772, "H": 0.000568, "L": 0.00055772, "C": 0.000564, "V": 12561.43908789, "T": "2017-11-04T06:20:00", "BV": 7.07107939}, {"O": 0.000561, "H": 0.0005678, "L": 0.00055869, "C": 0.00056523, "V": 7441.63190743, "T": "2017-11-04T06:25:00", "BV": 4.18962712}, {"O": 0.0005624, "H": 0.00056853, "L": 0.00056001, "C": 0.00056097, "V": 3119.9577998, "T": "2017-11-04T06:30:00", "BV": 1.76388195}, {"O": 0.00056097, "H": 0.00056576, "L": 0.00055957, "C": 0.00055957, "V": 12282.73929975, "T": "2017-11-04T06:35:00", "BV": 6.89265338}, {"O": 0.00055957, "H": 0.00056467, "L": 0.00055957, "C": 0.00056448, "V": 7420.32109276, "T": "2017-11-04T06:40:00", "BV": 4.15705285}, {"O": 0.00056008, "H": 0.0005642, "L": 0.00055929, "C": 0.00055929, "V": 11206.53147459, "T": "2017-11-04T06:45:00", "BV": 6.27617151}, {"O": 0.0005593, "H": 0.00056006, "L": 0.0005591, "C": 0.00055925, "V": 2116.10478687, "T": "2017-11-04T06:50:00", "BV": 1.18383051}, {"O": 0.00055925, "H": 0.000565, "L": 0.0005591, "C": 0.0005646, "V": 12008.12351472, "T": "2017-11-04T06:55:00", "BV": 6.76071614}, {"O": 0.00056461, "H": 0.00057385, "L": 0.00056461, "C": 0.00057385, "V": 12601.96486044, "T": "2017-11-04T07:00:00", "BV": 7.18518071}, {"O": 0.00057287, "H": 0.00057996, "L": 0.00057222, "C": 0.00057841, "V": 25584.60183014, "T": "2017-11-04T07:05:00", "BV": 14.76900266}, {"O": 0.00057995, "H": 0.00058098, "L": 0.00057486, "C": 0.00057994, "V": 21917.19498312, "T": "2017-11-04T07:10:00", "BV": 12.70752736}, {"O": 0.00057994, "H": 0.00057999, "L": 0.00056711, "C": 0.000568, "V": 9555.91962675, "T": "2017-11-04T07:15:00", "BV": 5.44661702}, {"O": 0.0005699, "H": 0.00057556, "L": 0.0005699, "C": 0.0005755, "V": 12505.83444134, "T": "2017-11-04T07:20:00", "BV": 7.15594814}, {"O": 0.0005755, "H": 0.00057556, "L": 0.00056601, "C": 0.000571, "V": 8556.94034858, "T": "2017-11-04T07:25:00", "BV": 4.88067763}, {"O": 0.00057499, "H": 0.000575, "L": 0.000571, "C": 0.000574, "V": 3013.57765649, "T": "2017-11-04T07:30:00", "BV": 1.73129415}, {"O": 0.0005742, "H": 0.00057475, "L": 0.00057022, "C": 0.00057022, "V": 3415.19780513, "T": "2017-11-04T07:35:00", "BV": 1.9556406}, {"O": 0.00057022, "H": 0.00057022, "L": 0.000561, "C": 0.00057016, "V": 14504.47739139, "T": "2017-11-04T07:40:00", "BV": 8.21569631}, {"O": 0.00057016, "H": 0.0005702, "L": 0.00056733, "C": 0.00056733, "V": 8480.85345613, "T": "2017-11-04T07:45:00", "BV": 4.81591974}, {"O": 0.00056697, "H": 0.00056697, "L": 0.00055982, "C": 0.00055982, "V": 3484.82544983, "T": "2017-11-04T07:50:00", "BV": 1.95965836}, {"O": 0.00055982, "H": 0.00055982, "L": 0.000548, "C": 0.00055648, "V": 43951.99308194, "T": "2017-11-04T07:55:00", "BV": 24.26256469}, {"O": 0.0005564, "H": 0.0005564, "L": 0.00055, "C": 0.00055607, "V": 18903.85145251, "T": "2017-11-04T08:00:00", "BV": 10.4234533}, {"O": 0.00055607, "H": 0.00055982, "L": 0.0005523, "C": 0.000554, "V": 11402.59597049, "T": "2017-11-04T08:05:00", "BV": 6.33118799}, {"O": 0.000554, "H": 0.000554, "L": 0.00054841, "C": 0.00054992, "V": 12395.94841633, "T": "2017-11-04T08:10:00", "BV": 6.82261026}, {"O": 0.00054992, "H": 0.00055399, "L": 0.00054827, "C": 0.00055398, "V": 8852.70592126, "T": "2017-11-04T08:15:00", "BV": 4.86540136}, {"O": 0.00055387, "H": 0.000554, "L": 0.00055028, "C": 0.00055029, "V": 3796.49670152, "T": "2017-11-04T08:20:00", "BV": 2.0981669}, {"O": 0.00055029, "H": 0.00055789, "L": 0.00054988, "C": 0.00055614, "V": 5797.03597693, "T": "2017-11-04T08:25:00", "BV": 3.20701138}, {"O": 0.00055614, "H": 0.00056736, "L": 0.0005535, "C": 0.00056736, "V": 10051.04047691, "T": "2017-11-04T08:30:00", "BV": 5.6136882}, {"O": 0.00055899, "H": 0.00056785, "L": 0.000557, "C": 0.00056775, "V": 12738.96715531, "T": "2017-11-04T08:35:00", "BV": 7.21472923}, {"O": 0.00056775, "H": 0.00056775, "L": 0.00055899, "C": 0.000563, "V": 10256.27493795, "T": "2017-11-04T08:40:00", "BV": 5.76394684}, {"O": 0.0005629, "H": 0.000567, "L": 0.000561, "C": 0.00056301, "V": 5086.51485363, "T": "2017-11-04T08:45:00", "BV": 2.86966814}, {"O": 0.00056303, "H": 0.00056775, "L": 0.00056301, "C": 0.00056513, "V": 8525.32772189, "T": "2017-11-04T08:50:00", "BV": 4.82226535}, {"O": 0.00056513, "H": 0.00056794, "L": 0.00056377, "C": 0.00056775, "V": 4042.28016367, "T": "2017-11-04T08:55:00", "BV": 2.28784953}, {"O": 0.00056775, "H": 0.00058541, "L": 0.00056768, "C": 0.00058111, "V": 60373.04763018, "T": "2017-11-04T09:00:00", "BV": 34.92465059}, {"O": 0.00058112, "H": 0.000596, "L": 0.00058112, "C": 0.00058623, "V": 31908.10698326, "T": "2017-11-04T09:05:00", "BV": 18.8202918}, {"O": 0.00058623, "H": 0.00059031, "L": 0.00057818, "C": 0.00058298, "V": 22969.61610736, "T": "2017-11-04T09:10:00", "BV": 13.40051481}, {"O": 0.00058298, "H": 0.00058298, "L": 0.000575, "C": 0.00057747, "V": 9279.61130495, "T": "2017-11-04T09:15:00", "BV": 5.38270745}, {"O": 0.00057507, "H": 0.000579, "L": 0.00057493, "C": 0.00057898, "V": 7431.07857904, "T": "2017-11-04T09:20:00", "BV": 4.28981447}, {"O": 0.000579, "H": 0.00058399, "L": 0.00057898, "C": 0.00058399, "V": 7099.49461481, "T": "2017-11-04T09:25:00", "BV": 4.12532909}, {"O": 0.00058399, "H": 0.000596, "L": 0.00058, "C": 0.000595, "V": 23668.92086706, "T": "2017-11-04T09:30:00", "BV": 13.98989981}, {"O": 0.00059278, "H": 0.000595, "L": 0.0005834, "C": 0.0005834, "V": 13263.24469995, "T": "2017-11-04T09:35:00", "BV": 7.8188636}, {"O": 0.0005834, "H": 0.00059, "L": 0.00057943, "C": 0.00059, "V": 18209.45784257, "T": "2017-11-04T09:40:00", "BV": 10.65556466}, {"O": 0.0005902, "H": 0.0005975, "L": 0.00059, "C": 0.00059302, "V": 24580.25190692, "T": "2017-11-04T09:45:00", "BV": 14.62146322}, {"O": 0.00059302, "H": 0.00060001, "L": 0.00059302, "C": 0.00060001, "V": 41806.78625149, "T": "2017-11-04T09:50:00", "BV": 25.04613748}, {"O": 0.0006001, "H": 0.000609, "L": 0.00060001, "C": 0.00060001, "V": 63145.94071018, "T": "2017-11-04T09:55:00", "BV": 38.2762614}, {"O": 0.0006, "H": 0.00060942, "L": 0.00059, "C": 0.00060942, "V": 32301.96162481, "T": "2017-11-04T10:00:00", "BV": 19.40628062}, {"O": 0.000608, "H": 0.0006103, "L": 0.000605, "C": 0.00060951, "V": 31814.50189147, "T": "2017-11-04T10:05:00", "BV": 19.37680703}, {"O": 0.00060952, "H": 0.00060952, "L": 0.0005982, "C": 0.00060486, "V": 19514.27225307, "T": "2017-11-04T10:10:00", "BV": 11.75862343}, {"O": 0.00060486, "H": 0.00060741, "L": 0.0005982, "C": 0.00060741, "V": 9177.34751817, "T": "2017-11-04T10:15:00", "BV": 5.52996446}, {"O": 0.00060741, "H": 0.00060741, "L": 0.0006, "C": 0.00060398, "V": 16140.14239161, "T": "2017-11-04T10:20:00", "BV": 9.732581}, {"O": 0.000604, "H": 0.000604, "L": 0.00059001, "C": 0.00059499, "V": 19283.4976393, "T": "2017-11-04T10:25:00", "BV": 11.48998333}, {"O": 0.00059492, "H": 0.00060177, "L": 0.0005945, "C": 0.0006, "V": 10961.48005056, "T": "2017-11-04T10:30:00", "BV": 6.57014164}, {"O": 0.0006, "H": 0.000603, "L": 0.00059501, "C": 0.000603, "V": 13625.28226109, "T": "2017-11-04T10:35:00", "BV": 8.18715263}, {"O": 0.0006032, "H": 0.00060536, "L": 0.00059596, "C": 0.00059597, "V": 8949.37974153, "T": "2017-11-04T10:40:00", "BV": 5.38809132}, {"O": 0.00059597, "H": 0.0006139, "L": 0.00059597, "C": 0.00060497, "V": 31788.54750463, "T": "2017-11-04T10:45:00", "BV": 19.3149989}, {"O": 0.00060033, "H": 0.000605, "L": 0.00060033, "C": 0.00060292, "V": 9041.08727439, "T": "2017-11-04T10:50:00", "BV": 5.44812924}, {"O": 0.00060143, "H": 0.00060292, "L": 0.0005974, "C": 0.0005974, "V": 8998.0486511, "T": "2017-11-04T10:55:00", "BV": 5.39264034}, {"O": 0.0005974, "H": 0.0005981, "L": 0.00059, "C": 0.00059, "V": 13129.19741688, "T": "2017-11-04T11:00:00", "BV": 7.78614702}, {"O": 0.00059093, "H": 0.00059793, "L": 0.00059001, "C": 0.00059096, "V": 7471.73041026, "T": "2017-11-04T11:05:00", "BV": 4.41640887}, {"O": 0.00059094, "H": 0.00059096, "L": 0.00058469, "C": 0.00058606, "V": 20896.02946381, "T": "2017-11-04T11:10:00", "BV": 12.29229315}, {"O": 0.0005889, "H": 0.000591, "L": 0.000585, "C": 0.000591, "V": 6165.33866416, "T": "2017-11-04T11:15:00", "BV": 3.62264593}, {"O": 0.00059271, "H": 0.00059485, "L": 0.00058883, "C": 0.00058998, "V": 8355.26590654, "T": "2017-11-04T11:20:00", "BV": 4.93451804}, {"O": 0.00058998, "H": 0.00058999, "L": 0.00058633, "C": 0.00058996, "V": 2091.45665912, "T": "2017-11-04T11:25:00", "BV": 1.23358427}, {"O": 0.00058996, "H": 0.00059, "L": 0.000586, "C": 0.00058995, "V": 9618.12316553, "T": "2017-11-04T11:30:00", "BV": 5.65538718}, {"O": 0.00058995, "H": 0.0005938, "L": 0.00058995, "C": 0.0005938, "V": 4175.57603611, "T": "2017-11-04T11:35:00", "BV": 2.47313833}, {"O": 0.00059416, "H": 0.00059809, "L": 0.000593, "C": 0.00059809, "V": 4744.05357848, "T": "2017-11-04T11:40:00", "BV": 2.82481352}, {"O": 0.00059809, "H": 0.00060302, "L": 0.00059809, "C": 0.00060283, "V": 12458.75074336, "T": "2017-11-04T11:45:00", "BV": 7.47264196}, {"O": 0.00060302, "H": 0.00060994, "L": 0.00060107, "C": 0.00060994, "V": 13811.57587446, "T": "2017-11-04T11:50:00", "BV": 8.36597427}, {"O": 0.00060999, "H": 0.0006146, "L": 0.000609, "C": 0.0006145, "V": 20268.5411178, "T": "2017-11-04T11:55:00", "BV": 12.3759814}, {"O": 0.0006145, "H": 0.0006149, "L": 0.00061, "C": 0.0006147, "V": 34960.98106173, "T": "2017-11-04T12:00:00", "BV": 21.44678084}, {"O": 0.0006147, "H": 0.0006147, "L": 0.00061003, "C": 0.00061003, "V": 13142.81367297, "T": "2017-11-04T12:05:00", "BV": 8.05798357}, {"O": 0.00061, "H": 0.0006142, "L": 0.000607, "C": 0.000613, "V": 8141.21672183, "T": "2017-11-04T12:10:00", "BV": 4.96710022}, {"O": 0.00061056, "H": 0.000613, "L": 0.00059812, "C": 0.00059812, "V": 22514.45767968, "T": "2017-11-04T12:15:00", "BV": 13.59530662}, {"O": 0.00059812, "H": 0.00060897, "L": 0.00059812, "C": 0.00060498, "V": 21135.75336089, "T": "2017-11-04T12:20:00", "BV": 12.73847824}, {"O": 0.00060498, "H": 0.00060498, "L": 0.00059687, "C": 0.0006, "V": 7409.88986572, "T": "2017-11-04T12:25:00", "BV": 4.45568667}, {"O": 0.000602, "H": 0.00060456, "L": 0.0006, "C": 0.00060155, "V": 3087.16340748, "T": "2017-11-04T12:30:00", "BV": 1.86254724}, {"O": 0.0006015, "H": 0.00060155, "L": 0.00059683, "C": 0.00059683, "V": 7734.82432768, "T": "2017-11-04T12:35:00", "BV": 4.63716284}, {"O": 0.000597, "H": 0.00059996, "L": 0.00059079, "C": 0.0005933, "V": 19970.91263408, "T": "2017-11-04T12:40:00", "BV": 11.83481493}, {"O": 0.0005932, "H": 0.00059501, "L": 0.00059087, "C": 0.00059501, "V": 15267.80813608, "T": "2017-11-04T12:45:00", "BV": 9.05278175}, {"O": 0.00059501, "H": 0.000602, "L": 0.00059501, "C": 0.0006009, "V": 8425.9104053, "T": "2017-11-04T12:50:00", "BV": 5.05253613}, {"O": 0.0006009, "H": 0.00060198, "L": 0.0005993, "C": 0.0006018, "V": 6637.63113619, "T": "2017-11-04T12:55:00", "BV": 3.99001533}, {"O": 0.00060189, "H": 0.0006019, "L": 0.0005969, "C": 0.00059733, "V": 6549.44014539, "T": "2017-11-04T13:00:00", "BV": 3.91798713}, {"O": 0.00059733, "H": 0.00059998, "L": 0.00059701, "C": 0.0005975, "V": 4659.40445469, "T": "2017-11-04T13:05:00", "BV": 2.78670621}, {"O": 0.0005975, "H": 0.00059931, "L": 0.00059733, "C": 0.00059931, "V": 9858.29543003, "T": "2017-11-04T13:10:00", "BV": 5.90165266}, {"O": 0.00059919, "H": 0.000602, "L": 0.00059919, "C": 0.0006015, "V": 6293.81277021, "T": "2017-11-04T13:15:00", "BV": 3.78041027}, {"O": 0.0006015, "H": 0.000604, "L": 0.00059919, "C": 0.00059919, "V": 12148.15452822, "T": "2017-11-04T13:20:00", "BV": 7.31655374}, {"O": 0.00059919, "H": 0.00059919, "L": 0.00058901, "C": 0.00058901, "V": 26427.12713454, "T": "2017-11-04T13:25:00", "BV": 15.68157153}, {"O": 0.00058901, "H": 0.00058901, "L": 0.00058601, "C": 0.000588, "V": 16356.19252885, "T": "2017-11-04T13:30:00", "BV": 9.59695052}, {"O": 0.000588, "H": 0.00058917, "L": 0.00057247, "C": 0.0005725, "V": 22022.13942471, "T": "2017-11-04T13:35:00", "BV": 12.83729571}, {"O": 0.0005725, "H": 0.0005725, "L": 0.00055352, "C": 0.00056526, "V": 70566.31656966, "T": "2017-11-04T13:40:00", "BV": 39.49638867}, {"O": 0.00056832, "H": 0.000575, "L": 0.000563, "C": 0.00057095, "V": 45724.12788298, "T": "2017-11-04T13:45:00", "BV": 26.05787255}, {"O": 0.00057095, "H": 0.00057415, "L": 0.00057, "C": 0.00057017, "V": 12575.16394407, "T": "2017-11-04T13:50:00", "BV": 7.18576548}, {"O": 0.00057014, "H": 0.000572, "L": 0.0005653, "C": 0.0005654, "V": 21556.20276812, "T": "2017-11-04T13:55:00", "BV": 12.27756499}, {"O": 0.0005653, "H": 0.0005654, "L": 0.00054135, "C": 0.000542, "V": 49391.20385076, "T": "2017-11-04T14:00:00", "BV": 27.13343024}, {"O": 0.000542, "H": 0.00055349, "L": 0.00054134, "C": 0.00055321, "V": 37877.28207275, "T": "2017-11-04T14:05:00", "BV": 20.67233895}, {"O": 0.00054217, "H": 0.00057634, "L": 0.00054217, "C": 0.00056819, "V": 46653.38385197, "T": "2017-11-04T14:10:00", "BV": 26.27738565}, {"O": 0.00057, "H": 0.00057501, "L": 0.0005577, "C": 0.00057095, "V": 20241.68838537, "T": "2017-11-04T14:15:00", "BV": 11.52519768}, {"O": 0.00057095, "H": 0.000571, "L": 0.00055846, "C": 0.00057, "V": 9421.0250499, "T": "2017-11-04T14:20:00", "BV": 5.34396201}, {"O": 0.00056991, "H": 0.00056991, "L": 0.00055785, "C": 0.00056, "V": 16064.43276629, "T": "2017-11-04T14:25:00", "BV": 9.00197539}, {"O": 0.00056259, "H": 0.00056342, "L": 0.000556, "C": 0.000556, "V": 8526.26654005, "T": "2017-11-04T14:30:00", "BV": 4.76115665}, {"O": 0.00055598, "H": 0.000556, "L": 0.00054674, "C": 0.00055, "V": 29007.44324584, "T": "2017-11-04T14:35:00", "BV": 16.04649328}, {"O": 0.000552, "H": 0.00055899, "L": 0.00054989, "C": 0.00055899, "V": 11365.88683857, "T": "2017-11-04T14:40:00", "BV": 6.2765556}, {"O": 0.0005579, "H": 0.00057248, "L": 0.00055787, "C": 0.00056617, "V": 23386.59360858, "T": "2017-11-04T14:45:00", "BV": 13.27348662}, {"O": 0.000569, "H": 0.00057064, "L": 0.000565, "C": 0.00057, "V": 10699.08992682, "T": "2017-11-04T14:50:00", "BV": 6.08097261}, {"O": 0.00057, "H": 0.00057115, "L": 0.00056316, "C": 0.00056383, "V": 17495.20877467, "T": "2017-11-04T14:55:00", "BV": 9.93027668}, {"O": 0.000565, "H": 0.00057001, "L": 0.00056382, "C": 0.0005689, "V": 5558.0368634, "T": "2017-11-04T15:00:00", "BV": 3.15818242}, {"O": 0.0005689, "H": 0.00057633, "L": 0.00056879, "C": 0.00057632, "V": 14380.930886, "T": "2017-11-04T15:05:00", "BV": 8.2302861}, {"O": 0.00057501, "H": 0.00058316, "L": 0.000575, "C": 0.00057753, "V": 18158.5970068, "T": "2017-11-04T15:10:00", "BV": 10.48771516}, {"O": 0.00057761, "H": 0.00058712, "L": 0.000575, "C": 0.00057617, "V": 22982.30570149, "T": "2017-11-04T15:15:00", "BV": 13.39152695}, {"O": 0.00057617, "H": 0.00058, "L": 0.00057, "C": 0.00057012, "V": 7029.77879703, "T": "2017-11-04T15:20:00", "BV": 4.05723036}, {"O": 0.000574, "H": 0.00057498, "L": 0.00057113, "C": 0.00057496, "V": 5736.06796536, "T": "2017-11-04T15:25:00", "BV": 3.28722102}, {"O": 0.00057496, "H": 0.00058, "L": 0.00057213, "C": 0.0005779, "V": 13064.59611245, "T": "2017-11-04T15:30:00", "BV": 7.53913863}, {"O": 0.0005779, "H": 0.000578, "L": 0.00057, "C": 0.0005718, "V": 7847.91053532, "T": "2017-11-04T15:35:00", "BV": 4.49084261}, {"O": 0.00057007, "H": 0.00057007, "L": 0.000568, "C": 0.0005685, "V": 8362.55084955, "T": "2017-11-04T15:40:00", "BV": 4.75772331}, {"O": 0.000568, "H": 0.0005701, "L": 0.00056758, "C": 0.0005701, "V": 5929.71964286, "T": "2017-11-04T15:45:00", "BV": 3.37064636}, {"O": 0.000568, "H": 0.000583, "L": 0.00056785, "C": 0.000575, "V": 7993.8707464, "T": "2017-11-04T15:50:00", "BV": 4.61951797}, {"O": 0.00057708, "H": 0.00057708, "L": 0.00057045, "C": 0.0005707, "V": 6292.35642936, "T": "2017-11-04T15:55:00", "BV": 3.60025263}, {"O": 0.0005713, "H": 0.00057599, "L": 0.0005707, "C": 0.0005729, "V": 10300.24706388, "T": "2017-11-04T16:00:00", "BV": 5.89819463}, {"O": 0.0005729, "H": 0.00057299, "L": 0.00056785, "C": 0.00056785, "V": 11754.77366831, "T": "2017-11-04T16:05:00", "BV": 6.71185436}, {"O": 0.00057, "H": 0.00057, "L": 0.0005676, "C": 0.00056788, "V": 6106.28116455, "T": "2017-11-04T16:10:00", "BV": 3.47045663}, {"O": 0.00056788, "H": 0.00056789, "L": 0.00055599, "C": 0.00055645, "V": 12656.76613783, "T": "2017-11-04T16:15:00", "BV": 7.12717896}, {"O": 0.00055645, "H": 0.00057369, "L": 0.00055645, "C": 0.00057237, "V": 18231.46097161, "T": "2017-11-04T16:20:00", "BV": 10.35349615}, {"O": 0.00057236, "H": 0.00057236, "L": 0.000567, "C": 0.00056701, "V": 7674.69964029, "T": "2017-11-04T16:25:00", "BV": 4.35937318}, {"O": 0.00056701, "H": 0.000574, "L": 0.00056701, "C": 0.000574, "V": 6225.76575525, "T": "2017-11-04T16:30:00", "BV": 3.55145873}, {"O": 0.00057452, "H": 0.00057487, "L": 0.0005715, "C": 0.00057252, "V": 4791.45851882, "T": "2017-11-04T16:35:00", "BV": 2.75064745}, {"O": 0.0005715, "H": 0.00057479, "L": 0.0005715, "C": 0.00057151, "V": 1842.61818949, "T": "2017-11-04T16:40:00", "BV": 1.05609}, {"O": 0.00057436, "H": 0.00057479, "L": 0.0005629, "C": 0.00057, "V": 6028.37154466, "T": "2017-11-04T16:45:00", "BV": 3.44322461}, {"O": 0.00057, "H": 0.0005715, "L": 0.00056321, "C": 0.000571, "V": 6221.62354677, "T": "2017-11-04T16:50:00", "BV": 3.54128581}, {"O": 0.00057, "H": 0.00057274, "L": 0.00057, "C": 0.00057001, "V": 4441.82902482, "T": "2017-11-04T16:55:00", "BV": 2.53607986}, {"O": 0.00057001, "H": 0.00057001, "L": 0.00056215, "C": 0.00056266, "V": 11231.22537978, "T": "2017-11-04T17:00:00", "BV": 6.34388779}, {"O": 0.00056305, "H": 0.00056938, "L": 0.00056266, "C": 0.00056886, "V": 6936.09830163, "T": "2017-11-04T17:05:00", "BV": 3.91560872}, {"O": 0.00056266, "H": 0.00056464, "L": 0.00055645, "C": 0.00056464, "V": 11164.03108117, "T": "2017-11-04T17:10:00", "BV": 6.25928674}, {"O": 0.0005646, "H": 0.00056942, "L": 0.0005646, "C": 0.00056942, "V": 3217.61746541, "T": "2017-11-04T17:15:00", "BV": 1.82998637}, {"O": 0.0005697, "H": 0.00057, "L": 0.0005655, "C": 0.00056683, "V": 8470.08528356, "T": "2017-11-04T17:20:00", "BV": 4.79795179}, {"O": 0.000568, "H": 0.000568, "L": 0.00056222, "C": 0.00056682, "V": 6100.79259299, "T": "2017-11-04T17:25:00", "BV": 3.44814964}, {"O": 0.000565, "H": 0.0005669, "L": 0.000563, "C": 0.00056401, "V": 2956.80384338, "T": "2017-11-04T17:30:00", "BV": 1.66895354}, {"O": 0.00056475, "H": 0.00056839, "L": 0.00056475, "C": 0.00056839, "V": 5702.21728652, "T": "2017-11-04T17:35:00", "BV": 3.22721505}, {"O": 0.00056838, "H": 0.000574, "L": 0.00056838, "C": 0.000574, "V": 5765.84140073, "T": "2017-11-04T17:40:00", "BV": 3.29008761}, {"O": 0.00057186, "H": 0.000574, "L": 0.00056475, "C": 0.00056475, "V": 3366.59564237, "T": "2017-11-04T17:45:00", "BV": 1.91020657}, {"O": 0.00056474, "H": 0.00056972, "L": 0.00056238, "C": 0.00056455, "V": 3814.5015003, "T": "2017-11-04T17:50:00", "BV": 2.15270664}, {"O": 0.0005695, "H": 0.0005695, "L": 0.00056455, "C": 0.00056455, "V": 1829.77717101, "T": "2017-11-04T17:55:00", "BV": 1.03438097}, {"O": 0.00056455, "H": 0.00056455, "L": 0.000563, "C": 0.0005645, "V": 2045.63358676, "T": "2017-11-04T18:00:00", "BV": 1.15352084}, {"O": 0.0005645, "H": 0.0005645, "L": 0.00056199, "C": 0.00056199, "V": 3173.65632987, "T": "2017-11-04T18:05:00", "BV": 1.7899636}, {"O": 0.00056191, "H": 0.00056191, "L": 0.00055599, "C": 0.00055599, "V": 4778.99596693, "T": "2017-11-04T18:10:00", "BV": 2.67165711}, {"O": 0.000556, "H": 0.00055972, "L": 0.00055312, "C": 0.00055597, "V": 18018.22600702, "T": "2017-11-04T18:15:00", "BV": 10.00572253}, {"O": 0.00055597, "H": 0.00055598, "L": 0.00055503, "C": 0.0005551, "V": 5991.595372, "T": "2017-11-04T18:20:00", "BV": 3.32590948}, {"O": 0.0005551, "H": 0.00055885, "L": 0.000555, "C": 0.0005566, "V": 2977.13273532, "T": "2017-11-04T18:25:00", "BV": 1.65435468}, {"O": 0.0005566, "H": 0.00056244, "L": 0.0005566, "C": 0.00056244, "V": 3771.11487422, "T": "2017-11-04T18:30:00", "BV": 2.10807946}, {"O": 0.00056242, "H": 0.00056545, "L": 0.00056, "C": 0.0005614, "V": 5440.86731025, "T": "2017-11-04T18:35:00", "BV": 3.06251462}, {"O": 0.000564, "H": 0.00056566, "L": 0.00055841, "C": 0.00055884, "V": 10052.30096244, "T": "2017-11-04T18:40:00", "BV": 5.63387984}, {"O": 0.00055884, "H": 0.00057005, "L": 0.0005588, "C": 0.00056501, "V": 15292.52031813, "T": "2017-11-04T18:45:00", "BV": 8.64656878}, {"O": 0.00056499, "H": 0.00056499, "L": 0.00056016, "C": 0.00056164, "V": 3741.35367411, "T": "2017-11-04T18:50:00", "BV": 2.10504312}, {"O": 0.00056165, "H": 0.00056497, "L": 0.00056151, "C": 0.00056151, "V": 3700.91971171, "T": "2017-11-04T18:55:00", "BV": 2.08276017}, {"O": 0.000564, "H": 0.000564, "L": 0.00055989, "C": 0.0005599, "V": 2862.06039868, "T": "2017-11-04T19:00:00", "BV": 1.60474287}, {"O": 0.0005599, "H": 0.00055991, "L": 0.00055771, "C": 0.0005587, "V": 4204.88849661, "T": "2017-11-04T19:05:00", "BV": 2.35052007}, {"O": 0.00055771, "H": 0.00055771, "L": 0.00055491, "C": 0.00055491, "V": 6143.27625603, "T": "2017-11-04T19:10:00", "BV": 3.41369001}, {"O": 0.00055491, "H": 0.00055689, "L": 0.0005525, "C": 0.00055321, "V": 8700.58582258, "T": "2017-11-04T19:15:00", "BV": 4.8257381}, {"O": 0.000553, "H": 0.00055498, "L": 0.000551, "C": 0.00055476, "V": 11950.08256505, "T": "2017-11-04T19:20:00", "BV": 6.59724463}, {"O": 0.00055476, "H": 0.0005579, "L": 0.00055341, "C": 0.00055552, "V": 5821.80243203, "T": "2017-11-04T19:25:00", "BV": 3.23390989}, {"O": 0.00055552, "H": 0.00056189, "L": 0.00055552, "C": 0.00056189, "V": 5071.69250263, "T": "2017-11-04T19:30:00", "BV": 2.84328172}, {"O": 0.00056189, "H": 0.00056522, "L": 0.00056, "C": 0.0005651, "V": 19400.82217557, "T": "2017-11-04T19:35:00", "BV": 10.9496416}, {"O": 0.0005651, "H": 0.0005685, "L": 0.0005651, "C": 0.00056511, "V": 7066.92353325, "T": "2017-11-04T19:40:00", "BV": 3.9984589}, {"O": 0.000568, "H": 0.00056985, "L": 0.00056511, "C": 0.00056526, "V": 3174.89414056, "T": "2017-11-04T19:45:00", "BV": 1.80265758}, {"O": 0.00056528, "H": 0.00056528, "L": 0.00055713, "C": 0.00056054, "V": 14005.20470032, "T": "2017-11-04T19:50:00", "BV": 7.87861066}, {"O": 0.00056054, "H": 0.00056152, "L": 0.00056, "C": 0.00056001, "V": 5412.52920501, "T": "2017-11-04T19:55:00", "BV": 3.03177929}, {"O": 0.00056, "H": 0.0005665, "L": 0.0005593, "C": 0.000565, "V": 6706.01522933, "T": "2017-11-04T20:00:00", "BV": 3.76161103}, {"O": 0.00056039, "H": 0.00056499, "L": 0.00055968, "C": 0.00055968, "V": 4596.29414453, "T": "2017-11-04T20:05:00", "BV": 2.58159097}, {"O": 0.000564, "H": 0.000565, "L": 0.0005585, "C": 0.00055937, "V": 5277.54443184, "T": "2017-11-04T20:10:00", "BV": 2.966603}, {"O": 0.00055937, "H": 0.00055937, "L": 0.00054876, "C": 0.00054893, "V": 18682.64515722, "T": "2017-11-04T20:15:00", "BV": 10.29329488}, {"O": 0.00055508, "H": 0.00055508, "L": 0.000546, "C": 0.000549, "V": 11927.09738234, "T": "2017-11-04T20:20:00", "BV": 6.55169376}, {"O": 0.000549, "H": 0.00054901, "L": 0.000545, "C": 0.000547, "V": 20584.26768458, "T": "2017-11-04T20:25:00", "BV": 11.24579835}, {"O": 0.000547, "H": 0.00055534, "L": 0.000545, "C": 0.00055, "V": 12913.01206121, "T": "2017-11-04T20:30:00", "BV": 7.08745347}, {"O": 0.00055, "H": 0.00055441, "L": 0.00054026, "C": 0.00054026, "V": 57478.7570297, "T": "2017-11-04T20:35:00", "BV": 31.16881393}, {"O": 0.00054089, "H": 0.00054136, "L": 0.0005225, "C": 0.000525, "V": 40031.02330163, "T": "2017-11-04T20:40:00", "BV": 21.15649586}, {"O": 0.000525, "H": 0.00053409, "L": 0.00052101, "C": 0.00052225, "V": 42383.33245625, "T": "2017-11-04T20:45:00", "BV": 22.29323464}, {"O": 0.00052225, "H": 0.0005283, "L": 0.0005176, "C": 0.00052501, "V": 39018.68660404, "T": "2017-11-04T20:50:00", "BV": 20.32054149}, {"O": 0.00052674, "H": 0.00053099, "L": 0.00052176, "C": 0.0005262, "V": 15694.20514428, "T": "2017-11-04T20:55:00", "BV": 8.23926714}, {"O": 0.000528, "H": 0.00053728, "L": 0.000525, "C": 0.00053674, "V": 19399.24995568, "T": "2017-11-04T21:00:00", "BV": 10.26970633}, {"O": 0.0005373, "H": 0.00053739, "L": 0.00053133, "C": 0.00053438, "V": 12300.01275511, "T": "2017-11-04T21:05:00", "BV": 6.55365046}, {"O": 0.00053438, "H": 0.00053438, "L": 0.00051769, "C": 0.00051789, "V": 26237.97555362, "T": "2017-11-04T21:10:00", "BV": 13.87057791}, {"O": 0.00051769, "H": 0.00051769, "L": 0.00050172, "C": 0.000505, "V": 60851.10027727, "T": "2017-11-04T21:15:00", "BV": 30.87987055}, {"O": 0.000505, "H": 0.00052492, "L": 0.00050341, "C": 0.00052, "V": 34028.86820441, "T": "2017-11-04T21:20:00", "BV": 17.51036317}, {"O": 0.00051917, "H": 0.00053, "L": 0.00051863, "C": 0.00051865, "V": 24824.45948205, "T": "2017-11-04T21:25:00", "BV": 13.02581779}, {"O": 0.00051865, "H": 0.00052, "L": 0.00050345, "C": 0.000509, "V": 18182.16941511, "T": "2017-11-04T21:30:00", "BV": 9.26802543}, {"O": 0.000509, "H": 0.00052298, "L": 0.0005035, "C": 0.00052111, "V": 36315.27811195, "T": "2017-11-04T21:35:00", "BV": 18.69534153}, {"O": 0.000522, "H": 0.000523, "L": 0.0005095, "C": 0.00051145, "V": 11360.57529925, "T": "2017-11-04T21:40:00", "BV": 5.90941664}, {"O": 0.00051145, "H": 0.00051417, "L": 0.000505, "C": 0.00051, "V": 19946.69835977, "T": "2017-11-04T21:45:00", "BV": 10.19580714}, {"O": 0.00051211, "H": 0.000516, "L": 0.00050814, "C": 0.000513, "V": 9746.5309104, "T": "2017-11-04T21:50:00", "BV": 4.98047285}, {"O": 0.000513, "H": 0.00051399, "L": 0.000511, "C": 0.00051153, "V": 10488.97530164, "T": "2017-11-04T21:55:00", "BV": 5.3640201}, {"O": 0.00051153, "H": 0.00051153, "L": 0.00050919, "C": 0.00051001, "V": 18472.07849497, "T": "2017-11-04T22:00:00", "BV": 9.43531426}, {"O": 0.000511, "H": 0.0005249, "L": 0.000511, "C": 0.0005249, "V": 25332.81398901, "T": "2017-11-04T22:05:00", "BV": 13.05662601}, {"O": 0.0005249, "H": 0.00052722, "L": 0.00051948, "C": 0.00052722, "V": 30242.77225985, "T": "2017-11-04T22:10:00", "BV": 15.82166236}, {"O": 0.00052584, "H": 0.000535, "L": 0.00052043, "C": 0.00052818, "V": 23274.65075142, "T": "2017-11-04T22:15:00", "BV": 12.33571435}, {"O": 0.00052819, "H": 0.00053604, "L": 0.00052301, "C": 0.00053599, "V": 19865.45950476, "T": "2017-11-04T22:20:00", "BV": 10.56043771}, {"O": 0.0005302, "H": 0.00054364, "L": 0.00053, "C": 0.000542, "V": 22088.86249725, "T": "2017-11-04T22:25:00", "BV": 11.90737352}, {"O": 0.000542, "H": 0.0005591, "L": 0.00054, "C": 0.00055907, "V": 23831.09091227, "T": "2017-11-04T22:30:00", "BV": 12.99454054}, {"O": 0.00055907, "H": 0.0005604, "L": 0.00054405, "C": 0.00055, "V": 51906.8058828, "T": "2017-11-04T22:35:00", "BV": 28.7877561}, {"O": 0.00054908, "H": 0.00055, "L": 0.00054208, "C": 0.00054705, "V": 10974.03970937, "T": "2017-11-04T22:40:00", "BV": 5.99566334}, {"O": 0.00054705, "H": 0.00054899, "L": 0.00054408, "C": 0.000545, "V": 7902.25090779, "T": "2017-11-04T22:45:00", "BV": 4.3249554}, {"O": 0.000545, "H": 0.00054799, "L": 0.00053552, "C": 0.00053552, "V": 22925.52299875, "T": "2017-11-04T22:50:00", "BV": 12.36676201}, {"O": 0.00053706, "H": 0.00053706, "L": 0.00052961, "C": 0.00052961, "V": 9249.38040677, "T": "2017-11-04T22:55:00", "BV": 4.93833482}, {"O": 0.00052976, "H": 0.00054704, "L": 0.00051468, "C": 0.00053988, "V": 34561.22907173, "T": "2017-11-04T23:00:00", "BV": 18.38104326}, {"O": 0.00053988, "H": 0.000542, "L": 0.00052696, "C": 0.00052855, "V": 15958.80508941, "T": "2017-11-04T23:05:00", "BV": 8.55346969}, {"O": 0.00053556, "H": 0.00053556, "L": 0.000518, "C": 0.00052177, "V": 18012.38522222, "T": "2017-11-04T23:10:00", "BV": 9.41919136}, {"O": 0.00052179, "H": 0.00052628, "L": 0.00052177, "C": 0.00052299, "V": 8294.67295974, "T": "2017-11-04T23:15:00", "BV": 4.33772156}, {"O": 0.00052298, "H": 0.00052582, "L": 0.00052, "C": 0.00052192, "V": 26894.41500995, "T": "2017-11-04T23:20:00", "BV": 14.05460595}, {"O": 0.00052005, "H": 0.00052217, "L": 0.00051893, "C": 0.000521, "V": 10137.99662835, "T": "2017-11-04T23:25:00", "BV": 5.27242582}, {"O": 0.00052154, "H": 0.00052217, "L": 0.00051767, "C": 0.00051767, "V": 14896.37916932, "T": "2017-11-04T23:30:00", "BV": 7.7424255}, {"O": 0.00051769, "H": 0.00052269, "L": 0.00051346, "C": 0.00052261, "V": 26927.15287348, "T": "2017-11-04T23:35:00", "BV": 13.97483929}, {"O": 0.00052269, "H": 0.00053, "L": 0.00052269, "C": 0.00052811, "V": 3706.3027907, "T": "2017-11-04T23:40:00", "BV": 1.95182053}, {"O": 0.00052811, "H": 0.00053968, "L": 0.00052678, "C": 0.00053525, "V": 16296.35311729, "T": "2017-11-04T23:45:00", "BV": 8.71468085}, {"O": 0.0005365, "H": 0.00054, "L": 0.00053018, "C": 0.00053999, "V": 9029.20795389, "T": "2017-11-04T23:50:00", "BV": 4.83515051}, {"O": 0.00053999, "H": 0.00055241, "L": 0.00053905, "C": 0.00053905, "V": 41323.62813335, "T": "2017-11-04T23:55:00", "BV": 22.65766871}, {"O": 0.00054009, "H": 0.00054009, "L": 0.00052, "C": 0.00052856, "V": 21230.31822078, "T": "2017-11-05T00:00:00", "BV": 11.23127311}, {"O": 0.000525, "H": 0.00053254, "L": 0.00052422, "C": 0.00053, "V": 9451.10094212, "T": "2017-11-05T00:05:00", "BV": 4.98751049}, {"O": 0.0005318, "H": 0.0005318, "L": 0.00052887, "C": 0.00052887, "V": 7086.29581881, "T": "2017-11-05T00:10:00", "BV": 3.75132855}, {"O": 0.0005318, "H": 0.0005371, "L": 0.00052, "C": 0.0005371, "V": 16324.2391838, "T": "2017-11-05T00:15:00", "BV": 8.59920737}, {"O": 0.0005375, "H": 0.000543, "L": 0.00053083, "C": 0.00053088, "V": 13522.07203897, "T": "2017-11-05T00:20:00", "BV": 7.26963429}, {"O": 0.00053088, "H": 0.00053919, "L": 0.00053083, "C": 0.0005332, "V": 5149.64505498, "T": "2017-11-05T00:25:00", "BV": 2.76105424}, {"O": 0.000535, "H": 0.000535, "L": 0.00053085, "C": 0.000531, "V": 9256.77582477, "T": "2017-11-05T00:30:00", "BV": 4.92642178}, {"O": 0.0005331, "H": 0.0005335, "L": 0.00052434, "C": 0.00053189, "V": 10647.119426, "T": "2017-11-05T00:35:00", "BV": 5.60376555}, {"O": 0.00053165, "H": 0.0005347, "L": 0.000525, "C": 0.00053371, "V": 21639.42648076, "T": "2017-11-05T00:40:00", "BV": 11.4852246}, {"O": 0.00053298, "H": 0.00053298, "L": 0.000521, "C": 0.00053283, "V": 8235.62180008, "T": "2017-11-05T00:45:00", "BV": 4.33970116}, {"O": 0.00053279, "H": 0.00053279, "L": 0.00052, "C": 0.00053106, "V": 11913.58567284, "T": "2017-11-05T00:50:00", "BV": 6.24879045}, {"O": 0.000525, "H": 0.00052961, "L": 0.00052, "C": 0.00052003, "V": 12417.50933495, "T": "2017-11-05T00:55:00", "BV": 6.4885706}, {"O": 0.000525, "H": 0.000525, "L": 0.00052, "C": 0.0005233, "V": 7070.1825455, "T": "2017-11-05T01:00:00", "BV": 3.69088568}, {"O": 0.00052296, "H": 0.00052296, "L": 0.00051501, "C": 0.0005176, "V": 12848.87368639, "T": "2017-11-05T01:05:00", "BV": 6.64917149}, {"O": 0.0005176, "H": 0.00052329, "L": 0.0005174, "C": 0.00052329, "V": 4488.97443745, "T": "2017-11-05T01:10:00", "BV": 2.34196492}, {"O": 0.00052329, "H": 0.00052358, "L": 0.000521, "C": 0.000521, "V": 3917.46810439, "T": "2017-11-05T01:15:00", "BV": 2.04760411}, {"O": 0.000521, "H": 0.0005221, "L": 0.00051899, "C": 0.00052, "V": 3145.82388152, "T": "2017-11-05T01:20:00", "BV": 1.63550524}, {"O": 0.00051896, "H": 0.000523, "L": 0.00051532, "C": 0.00051537, "V": 12823.70039227, "T": "2017-11-05T01:25:00", "BV": 6.64704173}, {"O": 0.00051537, "H": 0.00052486, "L": 0.00051537, "C": 0.00051709, "V": 4867.49372275, "T": "2017-11-05T01:30:00", "BV": 2.54368104}, {"O": 0.0005175, "H": 0.00052199, "L": 0.0005175, "C": 0.00051992, "V": 2240.39357682, "T": "2017-11-05T01:35:00", "BV": 1.16386416}, {"O": 0.00051992, "H": 0.00052, "L": 0.0005153, "C": 0.000516, "V": 7589.09577453, "T": "2017-11-05T01:40:00", "BV": 3.91732436}, {"O": 0.00051986, "H": 0.00051986, "L": 0.00051, "C": 0.00051014, "V": 16852.2097715, "T": "2017-11-05T01:45:00", "BV": 8.64734653}, {"O": 0.000512, "H": 0.00051735, "L": 0.000512, "C": 0.00051308, "V": 4398.06695012, "T": "2017-11-05T01:50:00", "BV": 2.26095239}, {"O": 0.000514, "H": 0.000514, "L": 0.000511, "C": 0.000512, "V": 4859.86423533, "T": "2017-11-05T01:55:00", "BV": 2.48969173}, {"O": 0.000512, "H": 0.00052052, "L": 0.00051, "C": 0.00051797, "V": 9836.80647165, "T": "2017-11-05T02:00:00", "BV": 5.05758688}, {"O": 0.00051797, "H": 0.000519, "L": 0.00051202, "C": 0.00051899, "V": 5212.42023664, "T": "2017-11-05T02:05:00", "BV": 2.68939354}, {"O": 0.000519, "H": 0.000523, "L": 0.000518, "C": 0.000523, "V": 3853.27582841, "T": "2017-11-05T02:10:00", "BV": 2.00720367}, {"O": 0.0005225, "H": 0.000523, "L": 0.000515, "C": 0.00051501, "V": 5825.51014088, "T": "2017-11-05T02:15:00", "BV": 3.03226466}, {"O": 0.00051501, "H": 0.00052365, "L": 0.00051501, "C": 0.00052365, "V": 2518.79928465, "T": "2017-11-05T02:20:00", "BV": 1.31280145}, {"O": 0.00052374, "H": 0.0005239, "L": 0.00051773, "C": 0.00051796, "V": 6602.00016247, "T": "2017-11-05T02:25:00", "BV": 3.45282675}, {"O": 0.0005199, "H": 0.00052, "L": 0.00051808, "C": 0.00051808, "V": 2926.5086664, "T": "2017-11-05T02:30:00", "BV": 1.52141527}, {"O": 0.00052, "H": 0.00052, "L": 0.00051501, "C": 0.00051501, "V": 4534.6800336, "T": "2017-11-05T02:35:00", "BV": 2.34353752}, {"O": 0.00051573, "H": 0.00051588, "L": 0.0005, "C": 0.00050145, "V": 45596.80600847, "T": "2017-11-05T02:40:00", "BV": 22.95018818}, {"O": 0.00050145, "H": 0.00050792, "L": 0.0005, "C": 0.00050201, "V": 18127.63837352, "T": "2017-11-05T02:45:00", "BV": 9.13119884}, {"O": 0.00050448, "H": 0.00050716, "L": 0.00050145, "C": 0.00050393, "V": 7706.45767289, "T": "2017-11-05T02:50:00", "BV": 3.87093705}, {"O": 0.00050396, "H": 0.00051588, "L": 0.00050396, "C": 0.000514, "V": 15337.81326957, "T": "2017-11-05T02:55:00", "BV": 7.84586214}, {"O": 0.000514, "H": 0.00051605, "L": 0.00051101, "C": 0.00051605, "V": 7219.08431194, "T": "2017-11-05T03:00:00", "BV": 3.70936532}, {"O": 0.00051605, "H": 0.00051711, "L": 0.00051605, "C": 0.00051612, "V": 4166.68747377, "T": "2017-11-05T03:05:00", "BV": 2.15071656}, {"O": 0.00051605, "H": 0.000518, "L": 0.00051605, "C": 0.000517, "V": 3083.00790063, "T": "2017-11-05T03:10:00", "BV": 1.59341821}, {"O": 0.000518, "H": 0.00051846, "L": 0.000517, "C": 0.00051846, "V": 1432.64229048, "T": "2017-11-05T03:15:00", "BV": 0.74170655}, {"O": 0.00051846, "H": 0.00051876, "L": 0.00051691, "C": 0.0005184, "V": 4437.56774445, "T": "2017-11-05T03:20:00", "BV": 2.29880223}, {"O": 0.0005184, "H": 0.00051926, "L": 0.0005184, "C": 0.00051926, "V": 2107.10191853, "T": "2017-11-05T03:25:00", "BV": 1.09284954}, {"O": 0.00051926, "H": 0.0005239, "L": 0.00051926, "C": 0.00052014, "V": 8042.09437271, "T": "2017-11-05T03:30:00", "BV": 4.20676992}, {"O": 0.00052037, "H": 0.00052254, "L": 0.00050641, "C": 0.00051858, "V": 10152.56673516, "T": "2017-11-05T03:35:00", "BV": 5.2026026}, {"O": 0.00051739, "H": 0.0005174, "L": 0.00051022, "C": 0.00051046, "V": 2002.49238215, "T": "2017-11-05T03:40:00", "BV": 1.03235179}, {"O": 0.00051022, "H": 0.00051099, "L": 0.00050526, "C": 0.00050968, "V": 8702.26109354, "T": "2017-11-05T03:45:00", "BV": 4.41162743}, {"O": 0.00050968, "H": 0.00051662, "L": 0.00050526, "C": 0.00050526, "V": 5392.34346085, "T": "2017-11-05T03:50:00", "BV": 2.74880406}, {"O": 0.00050952, "H": 0.00051293, "L": 0.0005, "C": 0.0005, "V": 18055.72573825, "T": "2017-11-05T03:55:00", "BV": 9.06102557}, {"O": 0.00050399, "H": 0.00050526, "L": 0.0005, "C": 0.00050491, "V": 11100.37022536, "T": "2017-11-05T04:00:00", "BV": 5.57453281}, {"O": 0.00050699, "H": 0.000507, "L": 0.0005, "C": 0.00050274, "V": 5799.55593875, "T": "2017-11-05T04:05:00", "BV": 2.90874665}, {"O": 0.00050269, "H": 0.00051001, "L": 0.00050269, "C": 0.00051001, "V": 7796.23860778, "T": "2017-11-05T04:10:00", "BV": 3.96626017}, {"O": 0.00051001, "H": 0.000512, "L": 0.00050664, "C": 0.00050664, "V": 6051.18137393, "T": "2017-11-05T04:15:00", "BV": 3.08795352}, {"O": 0.00050561, "H": 0.00050809, "L": 0.00050024, "C": 0.00050809, "V": 7209.84408743, "T": "2017-11-05T04:20:00", "BV": 3.61470491}, {"O": 0.00050809, "H": 0.0005081, "L": 0.0004925, "C": 0.00049251, "V": 29520.30851083, "T": "2017-11-05T04:25:00", "BV": 14.68917273}, {"O": 0.000495, "H": 0.00049783, "L": 0.00049001, "C": 0.00049774, "V": 13675.86497215, "T": "2017-11-05T04:30:00", "BV": 6.77125599}, {"O": 0.00049766, "H": 0.0005001, "L": 0.00049129, "C": 0.00049385, "V": 20280.59559574, "T": "2017-11-05T04:35:00", "BV": 10.09125013}, {"O": 0.00049385, "H": 0.00050112, "L": 0.00049385, "C": 0.00050093, "V": 8180.25726528, "T": "2017-11-05T04:40:00", "BV": 4.07711951}, {"O": 0.00050028, "H": 0.00050057, "L": 0.000489, "C": 0.00049262, "V": 19748.27951097, "T": "2017-11-05T04:45:00", "BV": 9.72724751}, {"O": 0.00049967, "H": 0.00049967, "L": 0.00049, "C": 0.00049001, "V": 9912.06620651, "T": "2017-11-05T04:50:00", "BV": 4.8648336}, {"O": 0.00049001, "H": 0.00049007, "L": 0.00048586, "C": 0.00048601, "V": 23231.41720404, "T": "2017-11-05T04:55:00", "BV": 11.31821375}, {"O": 0.00048947, "H": 0.00049182, "L": 0.00048601, "C": 0.00049, "V": 5236.90554225, "T": "2017-11-05T05:00:00", "BV": 2.56381099}, {"O": 0.00049114, "H": 0.00049114, "L": 0.00048936, "C": 0.00049098, "V": 2735.20806946, "T": "2017-11-05T05:05:00", "BV": 1.34164652}, {"O": 0.0004909, "H": 0.00049529, "L": 0.00048998, "C": 0.00049501, "V": 14787.68923899, "T": "2017-11-05T05:10:00", "BV": 7.29064898}, {"O": 0.00049501, "H": 0.00049501, "L": 0.00049206, "C": 0.00049206, "V": 3413.98654684, "T": "2017-11-05T05:15:00", "BV": 1.6888421}, {"O": 0.0004945, "H": 0.0004945, "L": 0.00048685, "C": 0.00048906, "V": 2813.08274587, "T": "2017-11-05T05:20:00", "BV": 1.3794943}, {"O": 0.00048906, "H": 0.00048906, "L": 0.0004836, "C": 0.0004836, "V": 15410.51122518, "T": "2017-11-05T05:25:00", "BV": 7.48069812}, {"O": 0.00048489, "H": 0.00048489, "L": 0.00048, "C": 0.00048249, "V": 19936.20519811, "T": "2017-11-05T05:30:00", "BV": 9.61650515}, {"O": 0.00048249, "H": 0.00048732, "L": 0.00048, "C": 0.0004849, "V": 11464.92349885, "T": "2017-11-05T05:35:00", "BV": 5.55543215}, {"O": 0.0004849, "H": 0.00048973, "L": 0.00048486, "C": 0.00048972, "V": 5976.59771809, "T": "2017-11-05T05:40:00", "BV": 2.90665095}, {"O": 0.00048834, "H": 0.00048972, "L": 0.0004851, "C": 0.000488, "V": 5479.31679801, "T": "2017-11-05T05:45:00", "BV": 2.66499693}, {"O": 0.000488, "H": 0.000489, "L": 0.00048552, "C": 0.0004883, "V": 1413.93562445, "T": "2017-11-05T05:50:00", "BV": 0.68896907}, {"O": 0.00048554, "H": 0.00048938, "L": 0.000485, "C": 0.00048938, "V": 5147.56804064, "T": "2017-11-05T05:55:00", "BV": 2.50741273}, {"O": 0.00048938, "H": 0.00049351, "L": 0.00048938, "C": 0.00049351, "V": 9593.16165592, "T": "2017-11-05T06:00:00", "BV": 4.71400557}, {"O": 0.00049354, "H": 0.00049501, "L": 0.00048968, "C": 0.00048968, "V": 9717.1443304, "T": "2017-11-05T06:05:00", "BV": 4.79468563}, {"O": 0.00049092, "H": 0.000491, "L": 0.00048968, "C": 0.00049092, "V": 5261.00480391, "T": "2017-11-05T06:10:00", "BV": 2.58130127}, {"O": 0.000491, "H": 0.000491, "L": 0.0004897, "C": 0.000491, "V": 5565.60222769, "T": "2017-11-05T06:15:00", "BV": 2.73242037}, {"O": 0.00049101, "H": 0.00049323, "L": 0.00048967, "C": 0.0004905, "V": 4505.92624323, "T": "2017-11-05T06:20:00", "BV": 2.21235858}, {"O": 0.0004905, "H": 0.00049354, "L": 0.00048927, "C": 0.00049354, "V": 5030.80602894, "T": "2017-11-05T06:25:00", "BV": 2.47045694}, {"O": 0.00049354, "H": 0.00049699, "L": 0.00049, "C": 0.00049699, "V": 16581.46229927, "T": "2017-11-05T06:30:00", "BV": 8.21656622}, {"O": 0.00049699, "H": 0.00050249, "L": 0.00049615, "C": 0.00050249, "V": 22735.82110105, "T": "2017-11-05T06:35:00", "BV": 11.37611903}, {"O": 0.00050249, "H": 0.0005067, "L": 0.00049617, "C": 0.00050104, "V": 14203.26714685, "T": "2017-11-05T06:40:00", "BV": 7.163778}, {"O": 0.00050104, "H": 0.0005111, "L": 0.00050104, "C": 0.000506, "V": 6885.25597539, "T": "2017-11-05T06:45:00", "BV": 3.49017087}, {"O": 0.00051012, "H": 0.0005162, "L": 0.0005058, "C": 0.0005162, "V": 18558.91410552, "T": "2017-11-05T06:50:00", "BV": 9.50905091}, {"O": 0.00051624, "H": 0.000517, "L": 0.00050967, "C": 0.00050967, "V": 12092.50755813, "T": "2017-11-05T06:55:00", "BV": 6.22838125}, {"O": 0.00050967, "H": 0.00051243, "L": 0.00050201, "C": 0.00051243, "V": 12846.32804664, "T": "2017-11-05T07:00:00", "BV": 6.52250475}, {"O": 0.0005133, "H": 0.00052014, "L": 0.0005133, "C": 0.00052014, "V": 6749.1126521, "T": "2017-11-05T07:05:00", "BV": 3.49933971}, {"O": 0.00052014, "H": 0.0005239, "L": 0.00052, "C": 0.000523, "V": 17716.0076401, "T": "2017-11-05T07:10:00", "BV": 9.25182342}, {"O": 0.000523, "H": 0.0005234, "L": 0.000515, "C": 0.00052, "V": 19063.61681315, "T": "2017-11-05T07:15:00", "BV": 9.92234702}, {"O": 0.00052, "H": 0.00052001, "L": 0.00051382, "C": 0.0005185, "V": 4502.55705793, "T": "2017-11-05T07:20:00", "BV": 2.33301026}, {"O": 0.000519, "H": 0.00052, "L": 0.000516, "C": 0.000519, "V": 5223.35927851, "T": "2017-11-05T07:25:00", "BV": 2.71174518}, {"O": 0.00052, "H": 0.00052176, "L": 0.000516, "C": 0.00052175, "V": 4174.29333465, "T": "2017-11-05T07:30:00", "BV": 2.16889201}, {"O": 0.00052, "H": 0.00052176, "L": 0.00051601, "C": 0.00051601, "V": 5642.00103396, "T": "2017-11-05T07:35:00", "BV": 2.92269203}, {"O": 0.00051603, "H": 0.000517, "L": 0.00051068, "C": 0.00051068, "V": 3954.26356723, "T": "2017-11-05T07:40:00", "BV": 2.03555372}, {"O": 0.00051045, "H": 0.00051453, "L": 0.00050636, "C": 0.00051025, "V": 5325.53710871, "T": "2017-11-05T07:45:00", "BV": 2.71553154}, {"O": 0.00050682, "H": 0.00051335, "L": 0.00050658, "C": 0.000511, "V": 5534.88504277, "T": "2017-11-05T07:50:00", "BV": 2.81533257}, {"O": 0.00051335, "H": 0.00051335, "L": 0.00051101, "C": 0.00051104, "V": 877.47692773, "T": "2017-11-05T07:55:00", "BV": 0.44927242}, {"O": 0.00051104, "H": 0.00051311, "L": 0.00050935, "C": 0.00050994, "V": 2670.86314391, "T": "2017-11-05T08:00:00", "BV": 1.36253416}, {"O": 0.00050994, "H": 0.00051311, "L": 0.00050935, "C": 0.00051311, "V": 4117.81576729, "T": "2017-11-05T08:05:00", "BV": 2.09915877}, {"O": 0.00050936, "H": 0.00051343, "L": 0.00050936, "C": 0.00051343, "V": 3396.6727479, "T": "2017-11-05T08:10:00", "BV": 1.74002663}, {"O": 0.00051343, "H": 0.00051636, "L": 0.00051343, "C": 0.00051557, "V": 2412.93709513, "T": "2017-11-05T08:15:00", "BV": 1.24466333}, {"O": 0.0005155, "H": 0.00051765, "L": 0.00051457, "C": 0.00051642, "V": 2522.28610853, "T": "2017-11-05T08:20:00", "BV": 1.30257323}, {"O": 0.00051764, "H": 0.000519, "L": 0.000509, "C": 0.000513, "V": 6124.34796749, "T": "2017-11-05T08:25:00", "BV": 3.14077233}, {"O": 0.000514, "H": 0.0005145, "L": 0.00051056, "C": 0.00051056, "V": 438.04146555, "T": "2017-11-05T08:30:00", "BV": 0.22479467}, {"O": 0.00051056, "H": 0.00051056, "L": 0.00050891, "C": 0.00051, "V": 3625.01860523, "T": "2017-11-05T08:35:00", "BV": 1.84592885}, {"O": 0.00051, "H": 0.00051, "L": 0.00050891, "C": 0.00050891, "V": 2000.14622314, "T": "2017-11-05T08:40:00", "BV": 1.01901662}, {"O": 0.0005091, "H": 0.00051564, "L": 0.00050707, "C": 0.00051564, "V": 20846.96267883, "T": "2017-11-05T08:45:00", "BV": 10.63273505}, {"O": 0.00051563, "H": 0.00051739, "L": 0.00050791, "C": 0.000514, "V": 2424.530376, "T": "2017-11-05T08:50:00", "BV": 1.25057254}, {"O": 0.000514, "H": 0.000514, "L": 0.00051093, "C": 0.00051093, "V": 520.81068431, "T": "2017-11-05T08:55:00", "BV": 0.26675517}, {"O": 0.000514, "H": 0.00051739, "L": 0.00051095, "C": 0.00051095, "V": 2200.73100261, "T": "2017-11-05T09:00:00", "BV": 1.13060539}, {"O": 0.000514, "H": 0.00051739, "L": 0.000514, "C": 0.000515, "V": 2549.03897525, "T": "2017-11-05T09:05:00", "BV": 1.31514161}, {"O": 0.000516, "H": 0.000517, "L": 0.000512, "C": 0.000517, "V": 2187.64892355, "T": "2017-11-05T09:10:00", "BV": 1.12868706}, {"O": 0.000517, "H": 0.00051783, "L": 0.0005131, "C": 0.0005131, "V": 3849.88644722, "T": "2017-11-05T09:15:00", "BV": 1.99181807}, {"O": 0.0005126, "H": 0.00051783, "L": 0.0005126, "C": 0.00051499, "V": 2030.54725834, "T": "2017-11-05T09:20:00", "BV": 1.04480175}, {"O": 0.00051499, "H": 0.00051862, "L": 0.00051499, "C": 0.0005168, "V": 6282.78253736, "T": "2017-11-05T09:25:00", "BV": 3.2513234}, {"O": 0.0005168, "H": 0.00051963, "L": 0.00051499, "C": 0.00051522, "V": 6396.55849652, "T": "2017-11-05T09:30:00", "BV": 3.31439979}, {"O": 0.000515, "H": 0.00052533, "L": 0.000515, "C": 0.00052059, "V": 9284.54002896, "T": "2017-11-05T09:35:00", "BV": 4.84276242}, {"O": 0.00052059, "H": 0.000523, "L": 0.0005198, "C": 0.00052252, "V": 6086.86150583, "T": "2017-11-05T09:40:00", "BV": 3.17051462}, {"O": 0.000522, "H": 0.0005265, "L": 0.00052064, "C": 0.00052064, "V": 4896.54337434, "T": "2017-11-05T09:45:00", "BV": 2.55662799}, {"O": 0.00052046, "H": 0.00052143, "L": 0.0005128, "C": 0.00051347, "V": 4159.75171378, "T": "2017-11-05T09:50:00", "BV": 2.14161537}, {"O": 0.00051612, "H": 0.00052658, "L": 0.000515, "C": 0.0005235, "V": 9140.14394543, "T": "2017-11-05T09:55:00", "BV": 4.7893618}, {"O": 0.00052477, "H": 0.00052658, "L": 0.00052213, "C": 0.0005235, "V": 11294.56514118, "T": "2017-11-05T10:00:00", "BV": 5.92990815}, {"O": 0.00052351, "H": 0.00052648, "L": 0.00051887, "C": 0.00052087, "V": 5671.67092742, "T": "2017-11-05T10:05:00", "BV": 2.95779718}, {"O": 0.0005189, "H": 0.00052088, "L": 0.0005189, "C": 0.00052087, "V": 1574.92648824, "T": "2017-11-05T10:10:00", "BV": 0.8197882}, {"O": 0.00052088, "H": 0.000525, "L": 0.00052087, "C": 0.00052438, "V": 4195.14422729, "T": "2017-11-05T10:15:00", "BV": 2.18989921}, {"O": 0.00052438, "H": 0.00052517, "L": 0.00052438, "C": 0.00052517, "V": 3088.38397634, "T": "2017-11-05T10:20:00", "BV": 1.62115533}, {"O": 0.00052517, "H": 0.00052517, "L": 0.00052088, "C": 0.00052089, "V": 2150.51542957, "T": "2017-11-05T10:25:00", "BV": 1.12479784}, {"O": 0.000521, "H": 0.000524, "L": 0.00052089, "C": 0.0005235, "V": 1731.85480579, "T": "2017-11-05T10:30:00", "BV": 0.90632102}, {"O": 0.0005235, "H": 0.0005235, "L": 0.00051864, "C": 0.00051914, "V": 3426.28470831, "T": "2017-11-05T10:35:00", "BV": 1.78457245}, {"O": 0.00051862, "H": 0.000522, "L": 0.00051725, "C": 0.000522, "V": 5330.50792185, "T": "2017-11-05T10:40:00", "BV": 2.76841866}, {"O": 0.000522, "H": 0.0005225, "L": 0.00051889, "C": 0.00052198, "V": 2229.37619949, "T": "2017-11-05T10:45:00", "BV": 1.15781251}, {"O": 0.0005189, "H": 0.00052199, "L": 0.00051889, "C": 0.00052199, "V": 5044.55242399, "T": "2017-11-05T10:50:00", "BV": 2.61866216}, {"O": 0.00051889, "H": 0.00052199, "L": 0.00051744, "C": 0.000518, "V": 2410.72117324, "T": "2017-11-05T10:55:00", "BV": 1.25392463}, {"O": 0.00051901, "H": 0.000521, "L": 0.000517, "C": 0.00051727, "V": 4541.22659869, "T": "2017-11-05T11:00:00", "BV": 2.35328878}, {"O": 0.00051727, "H": 0.00052, "L": 0.00051579, "C": 0.00051589, "V": 2542.04749879, "T": "2017-11-05T11:05:00", "BV": 1.31212443}, {"O": 0.00051589, "H": 0.00051589, "L": 0.00051195, "C": 0.00051195, "V": 5066.40005526, "T": "2017-11-05T11:10:00", "BV": 2.59887277}, {"O": 0.00051188, "H": 0.00051188, "L": 0.00050071, "C": 0.000505, "V": 8096.39856605, "T": "2017-11-05T11:15:00", "BV": 4.10358205}, {"O": 0.000505, "H": 0.000505, "L": 0.000487, "C": 0.00049037, "V": 41840.43171692, "T": "2017-11-05T11:20:00", "BV": 20.83598903}, {"O": 0.00049088, "H": 0.00049486, "L": 0.00048694, "C": 0.00049478, "V": 20144.18705776, "T": "2017-11-05T11:25:00", "BV": 9.8590883}, {"O": 0.00049478, "H": 0.00051046, "L": 0.00049478, "C": 0.00050439, "V": 20565.64688212, "T": "2017-11-05T11:30:00", "BV": 10.43586808}, {"O": 0.00050439, "H": 0.00050852, "L": 0.000496, "C": 0.000505, "V": 8902.15480875, "T": "2017-11-05T11:35:00", "BV": 4.47022179}, {"O": 0.000505, "H": 0.00050598, "L": 0.00049352, "C": 0.00050262, "V": 8781.82968958, "T": "2017-11-05T11:40:00", "BV": 4.40564345}, {"O": 0.000501, "H": 0.00050261, "L": 0.0005001, "C": 0.0005001, "V": 521.74726346, "T": "2017-11-05T11:45:00", "BV": 0.26143413}, {"O": 0.00050089, "H": 0.000501, "L": 0.000491, "C": 0.0005, "V": 3177.82644563, "T": "2017-11-05T11:50:00", "BV": 1.5860693}, {"O": 0.0005, "H": 0.00050001, "L": 0.0004915, "C": 0.000492, "V": 5135.96780968, "T": "2017-11-05T11:55:00", "BV": 2.54791692}, {"O": 0.000492, "H": 0.00049448, "L": 0.00049, "C": 0.00049448, "V": 15235.23356317, "T": "2017-11-05T12:00:00", "BV": 7.5025276}, {"O": 0.00049447, "H": 0.00049778, "L": 0.00048346, "C": 0.00048346, "V": 22561.4041389, "T": "2017-11-05T12:05:00", "BV": 11.03115411}, {"O": 0.00049778, "H": 0.00049778, "L": 0.00048445, "C": 0.00049097, "V": 4436.69799099, "T": "2017-11-05T12:10:00", "BV": 2.17030389}, {"O": 0.00049088, "H": 0.0004934, "L": 0.00048658, "C": 0.00048667, "V": 4808.01086178, "T": "2017-11-05T12:15:00", "BV": 2.35176065}, {"O": 0.00049153, "H": 0.00049153, "L": 0.0004867, "C": 0.00049, "V": 1921.18131249, "T": "2017-11-05T12:20:00", "BV": 0.93804227}, {"O": 0.00049001, "H": 0.000495, "L": 0.00048677, "C": 0.000495, "V": 17587.29581234, "T": "2017-11-05T12:25:00", "BV": 8.62916513}, {"O": 0.00049466, "H": 0.00049926, "L": 0.00049466, "C": 0.00049593, "V": 11008.76400902, "T": "2017-11-05T12:30:00", "BV": 5.47751361}, {"O": 0.00049594, "H": 0.0004992, "L": 0.00049594, "C": 0.000499, "V": 3035.4040007, "T": "2017-11-05T12:35:00", "BV": 1.51245557}, {"O": 0.000499, "H": 0.0004992, "L": 0.000496, "C": 0.000499, "V": 1752.33190641, "T": "2017-11-05T12:40:00", "BV": 0.87411984}, {"O": 0.000499, "H": 0.000499, "L": 0.0004945, "C": 0.000496, "V": 7546.87948605, "T": "2017-11-05T12:45:00", "BV": 3.74937875}, {"O": 0.000496, "H": 0.00049799, "L": 0.000488, "C": 0.00049615, "V": 14347.199613, "T": "2017-11-05T12:50:00", "BV": 7.04350735}, {"O": 0.00049613, "H": 0.00049614, "L": 0.00049, "C": 0.00049182, "V": 1747.70004183, "T": "2017-11-05T12:55:00", "BV": 0.86542816}, {"O": 0.00049611, "H": 0.00049611, "L": 0.00049203, "C": 0.00049209, "V": 2359.70584215, "T": "2017-11-05T13:00:00", "BV": 1.16260291}, {"O": 0.00049211, "H": 0.00049312, "L": 0.000492, "C": 0.000493, "V": 4322.51142829, "T": "2017-11-05T13:05:00", "BV": 2.12820632}, {"O": 0.000493, "H": 0.00049312, "L": 0.00048308, "C": 0.000485, "V": 6474.48741623, "T": "2017-11-05T13:10:00", "BV": 3.16239739}, {"O": 0.000485, "H": 0.000493, "L": 0.000481, "C": 0.00048201, "V": 22752.05932471, "T": "2017-11-05T13:15:00", "BV": 11.01916503}, {"O": 0.00048201, "H": 0.00049065, "L": 0.000475, "C": 0.00047741, "V": 43054.97393934, "T": "2017-11-05T13:20:00", "BV": 20.58260707}, {"O": 0.00048293, "H": 0.00048319, "L": 0.000472, "C": 0.000473, "V": 18405.55106044, "T": "2017-11-05T13:25:00", "BV": 8.74773331}, {"O": 0.000473, "H": 0.00047833, "L": 0.00047062, "C": 0.000478, "V": 13358.80053189, "T": "2017-11-05T13:30:00", "BV": 6.33177507}, {"O": 0.000478, "H": 0.00047987, "L": 0.000467, "C": 0.000467, "V": 47310.87396802, "T": "2017-11-05T13:35:00", "BV": 22.32238944}, {"O": 0.000467, "H": 0.00047117, "L": 0.000465, "C": 0.0004705, "V": 22775.46941901, "T": "2017-11-05T13:40:00", "BV": 10.63209165}, {"O": 0.00047045, "H": 0.00047076, "L": 0.00046054, "C": 0.00047, "V": 33504.4349616, "T": "2017-11-05T13:45:00", "BV": 15.54322401}, {"O": 0.00047, "H": 0.00047077, "L": 0.00045929, "C": 0.0004647, "V": 28348.47910893, "T": "2017-11-05T13:50:00", "BV": 13.13139381}, {"O": 0.00046767, "H": 0.00046767, "L": 0.00045615, "C": 0.00046173, "V": 53149.21336892, "T": "2017-11-05T13:55:00", "BV": 24.40121368}, {"O": 0.00046173, "H": 0.00047611, "L": 0.00046173, "C": 0.0004737, "V": 11710.56125364, "T": "2017-11-05T14:00:00", "BV": 5.5129158}, {"O": 0.00047584, "H": 0.00048286, "L": 0.00047583, "C": 0.00047715, "V": 38070.63677293, "T": "2017-11-05T14:05:00", "BV": 18.24172981}, {"O": 0.0004772, "H": 0.00048199, "L": 0.00047456, "C": 0.00047456, "V": 12062.39268205, "T": "2017-11-05T14:10:00", "BV": 5.77312738}, {"O": 0.00047989, "H": 0.0004799, "L": 0.000464, "C": 0.00046686, "V": 18170.26739503, "T": "2017-11-05T14:15:00", "BV": 8.53147203}, {"O": 0.00046686, "H": 0.00047124, "L": 0.0004603, "C": 0.0004711, "V": 14508.10449309, "T": "2017-11-05T14:20:00", "BV": 6.77120087}, {"O": 0.00047117, "H": 0.0004714, "L": 0.0004659, "C": 0.0004714, "V": 5009.77386758, "T": "2017-11-05T14:25:00", "BV": 2.34392212}, {"O": 0.0004714, "H": 0.00047327, "L": 0.00046775, "C": 0.00046775, "V": 6496.42831511, "T": "2017-11-05T14:30:00", "BV": 3.05633521}, {"O": 0.00047182, "H": 0.00047182, "L": 0.00046038, "C": 0.00046192, "V": 9961.10833469, "T": "2017-11-05T14:35:00", "BV": 4.60753467}, {"O": 0.00046072, "H": 0.000464, "L": 0.0004565, "C": 0.00045762, "V": 36850.46081129, "T": "2017-11-05T14:40:00", "BV": 16.93379939}, {"O": 0.00046039, "H": 0.00046161, "L": 0.0004566, "C": 0.00045741, "V": 8705.82492406, "T": "2017-11-05T14:45:00", "BV": 3.99541801}, {"O": 0.00046098, "H": 0.00047012, "L": 0.0004592, "C": 0.0004636, "V": 11692.64013759, "T": "2017-11-05T14:50:00", "BV": 5.41101412}, {"O": 0.0004636, "H": 0.00046592, "L": 0.00045806, "C": 0.000462, "V": 6998.0081218, "T": "2017-11-05T14:55:00", "BV": 3.23060001}, {"O": 0.000462, "H": 0.000462, "L": 0.00045674, "C": 0.00046, "V": 10933.71156833, "T": "2017-11-05T15:00:00", "BV": 5.00913093}, {"O": 0.00046, "H": 0.00046037, "L": 0.00045861, "C": 0.000459, "V": 11279.83722895, "T": "2017-11-05T15:05:00", "BV": 5.18838107}, {"O": 0.00046, "H": 0.00046648, "L": 0.00045908, "C": 0.00046591, "V": 7630.41765996, "T": "2017-11-05T15:10:00", "BV": 3.53860091}, {"O": 0.0004659, "H": 0.0004659, "L": 0.00046022, "C": 0.00046025, "V": 10848.88142839, "T": "2017-11-05T15:15:00", "BV": 5.02981058}, {"O": 0.00046267, "H": 0.00046434, "L": 0.000458, "C": 0.00045801, "V": 10219.16666797, "T": "2017-11-05T15:20:00", "BV": 4.70040008}, {"O": 0.00045801, "H": 0.00046219, "L": 0.00045676, "C": 0.00045679, "V": 12166.47559776, "T": "2017-11-05T15:25:00", "BV": 5.56966736}, {"O": 0.00046059, "H": 0.00046059, "L": 0.00045684, "C": 0.00045944, "V": 13953.31003785, "T": "2017-11-05T15:30:00", "BV": 6.38593247}, {"O": 0.00045944, "H": 0.0004615, "L": 0.0004569, "C": 0.0004615, "V": 4085.22842459, "T": "2017-11-05T15:35:00", "BV": 1.8757688}, {"O": 0.0004615, "H": 0.000462, "L": 0.00046, "C": 0.000462, "V": 2162.41411104, "T": "2017-11-05T15:40:00", "BV": 0.99697202}, {"O": 0.0004621, "H": 0.00046473, "L": 0.000462, "C": 0.00046473, "V": 6411.81944097, "T": "2017-11-05T15:45:00", "BV": 2.97602248}, {"O": 0.00046392, "H": 0.00048, "L": 0.00046392, "C": 0.00047799, "V": 34830.9359309, "T": "2017-11-05T15:50:00", "BV": 16.55157055}, {"O": 0.00047514, "H": 0.00047895, "L": 0.00046782, "C": 0.00047309, "V": 15009.10963329, "T": "2017-11-05T15:55:00", "BV": 7.14014416}, {"O": 0.00047422, "H": 0.00048177, "L": 0.00047311, "C": 0.00048119, "V": 20070.49859963, "T": "2017-11-05T16:00:00", "BV": 9.61917981}, {"O": 0.00048119, "H": 0.000495, "L": 0.00048119, "C": 0.00049, "V": 34407.25596915, "T": "2017-11-05T16:05:00", "BV": 16.78477526}, {"O": 0.00049001, "H": 0.000494, "L": 0.000477, "C": 0.000477, "V": 20686.87850179, "T": "2017-11-05T16:10:00", "BV": 10.09219123}, {"O": 0.00047692, "H": 0.00048, "L": 0.000473, "C": 0.00048, "V": 18342.56944185, "T": "2017-11-05T16:15:00", "BV": 8.73529942}, {"O": 0.00048, "H": 0.00048647, "L": 0.00047461, "C": 0.00047461, "V": 10694.82249768, "T": "2017-11-05T16:20:00", "BV": 5.1309374}, {"O": 0.00047939, "H": 0.0004848, "L": 0.000475, "C": 0.00047829, "V": 3481.95968439, "T": "2017-11-05T16:25:00", "BV": 1.6681728}, {"O": 0.00047829, "H": 0.00049, "L": 0.0004762, "C": 0.00048133, "V": 14577.06152339, "T": "2017-11-05T16:30:00", "BV": 7.0506379}, {"O": 0.00048133, "H": 0.000492, "L": 0.00048133, "C": 0.00048987, "V": 15372.09380834, "T": "2017-11-05T16:35:00", "BV": 7.51834399}, {"O": 0.000488, "H": 0.00048986, "L": 0.000485, "C": 0.00048509, "V": 9812.82524658, "T": "2017-11-05T16:40:00", "BV": 4.77767654}, {"O": 0.00048509, "H": 0.00048896, "L": 0.00048322, "C": 0.000488, "V": 3193.73949706, "T": "2017-11-05T16:45:00", "BV": 1.54791141}, {"O": 0.000488, "H": 0.00049183, "L": 0.000484, "C": 0.00049, "V": 7148.85633204, "T": "2017-11-05T16:50:00", "BV": 3.49042093}, {"O": 0.00049, "H": 0.00049, "L": 0.000487, "C": 0.00048966, "V": 3802.646746, "T": "2017-11-05T16:55:00", "BV": 1.85998625}, {"O": 0.000489, "H": 0.00049026, "L": 0.00048382, "C": 0.00048382, "V": 4763.98553914, "T": "2017-11-05T17:00:00", "BV": 2.3197654}, {"O": 0.00048371, "H": 0.00048371, "L": 0.00047748, "C": 0.00048, "V": 5447.57536976, "T": "2017-11-05T17:05:00", "BV": 2.61556091}, {"O": 0.0004811, "H": 0.00048633, "L": 0.00047916, "C": 0.00048625, "V": 7314.63213342, "T": "2017-11-05T17:10:00", "BV": 3.52418473}, {"O": 0.00048625, "H": 0.00048625, "L": 0.00048273, "C": 0.00048273, "V": 4076.7325558, "T": "2017-11-05T17:15:00", "BV": 1.97490161}, {"O": 0.00048273, "H": 0.00048285, "L": 0.00047778, "C": 0.00048285, "V": 7223.50840698, "T": "2017-11-05T17:20:00", "BV": 3.47966282}, {"O": 0.00048332, "H": 0.00049026, "L": 0.00048332, "C": 0.00049026, "V": 2954.98004274, "T": "2017-11-05T17:25:00", "BV": 1.44356177}, {"O": 0.00049026, "H": 0.000492, "L": 0.000487, "C": 0.00048779, "V": 16820.33013226, "T": "2017-11-05T17:30:00", "BV": 8.23448442}, {"O": 0.00048697, "H": 0.00048697, "L": 0.00047748, "C": 0.00048, "V": 9119.54392365, "T": "2017-11-05T17:35:00", "BV": 4.38539231}, {"O": 0.00048002, "H": 0.00048767, "L": 0.00048002, "C": 0.00048459, "V": 3041.79622325, "T": "2017-11-05T17:40:00", "BV": 1.47690878}, {"O": 0.00048629, "H": 0.00048765, "L": 0.00048166, "C": 0.00048291, "V": 1474.36285659, "T": "2017-11-05T17:45:00", "BV": 0.71235773}, {"O": 0.000483, "H": 0.000488, "L": 0.0004829, "C": 0.000488, "V": 8954.6211227, "T": "2017-11-05T17:50:00", "BV": 4.34179869}, {"O": 0.00048798, "H": 0.00048836, "L": 0.00048537, "C": 0.00048801, "V": 2493.92315491, "T": "2017-11-05T17:55:00", "BV": 1.21629694}, {"O": 0.00048799, "H": 0.00048799, "L": 0.000479, "C": 0.00048231, "V": 5206.44684341, "T": "2017-11-05T18:00:00", "BV": 2.51551495}, {"O": 0.000479, "H": 0.00048398, "L": 0.000479, "C": 0.0004824, "V": 2658.15314828, "T": "2017-11-05T18:05:00", "BV": 1.27956907}, {"O": 0.00048241, "H": 0.00048241, "L": 0.00048005, "C": 0.00048005, "V": 2396.59443972, "T": "2017-11-05T18:10:00", "BV": 1.15431655}, {"O": 0.00048238, "H": 0.00048238, "L": 0.00047945, "C": 0.00048008, "V": 2808.39254747, "T": "2017-11-05T18:15:00", "BV": 1.34710228}, {"O": 0.00047945, "H": 0.00048008, "L": 0.00047718, "C": 0.00047786, "V": 2343.78541912, "T": "2017-11-05T18:20:00", "BV": 1.12218417}, {"O": 0.00047844, "H": 0.00047844, "L": 0.00047402, "C": 0.000475, "V": 7207.4371976, "T": "2017-11-05T18:25:00", "BV": 3.42847555}, {"O": 0.00047406, "H": 0.0004769, "L": 0.00046008, "C": 0.00046354, "V": 17367.10332787, "T": "2017-11-05T18:30:00", "BV": 8.10300631}, {"O": 0.000469, "H": 0.0004708, "L": 0.00046029, "C": 0.00046522, "V": 8346.65820022, "T": "2017-11-05T18:35:00", "BV": 3.92095371}, {"O": 0.00046522, "H": 0.00046999, "L": 0.00046268, "C": 0.00046767, "V": 9685.46099418, "T": "2017-11-05T18:40:00", "BV": 4.52747038}, {"O": 0.00046814, "H": 0.00046999, "L": 0.0004672, "C": 0.00046814, "V": 3649.56235477, "T": "2017-11-05T18:45:00", "BV": 1.70708667}, {"O": 0.00046814, "H": 0.00046999, "L": 0.00046096, "C": 0.00046133, "V": 8686.03380684, "T": "2017-11-05T18:50:00", "BV": 4.04492546}, {"O": 0.00046112, "H": 0.00046814, "L": 0.0004609, "C": 0.00046814, "V": 7906.16084528, "T": "2017-11-05T18:55:00", "BV": 3.66394185}, {"O": 0.00046814, "H": 0.0004742, "L": 0.00046635, "C": 0.000474, "V": 17029.90998553, "T": "2017-11-05T19:00:00", "BV": 7.98719937}, {"O": 0.000474, "H": 0.00048646, "L": 0.0004724, "C": 0.000486, "V": 12444.25720411, "T": "2017-11-05T19:05:00", "BV": 5.94817137}, {"O": 0.00048646, "H": 0.00049034, "L": 0.00047712, "C": 0.0004839, "V": 24868.84587197, "T": "2017-11-05T19:10:00", "BV": 12.11501873}, {"O": 0.00048221, "H": 0.000486, "L": 0.00047243, "C": 0.00047714, "V": 16281.51306028, "T": "2017-11-05T19:15:00", "BV": 7.79835455}, {"O": 0.000473, "H": 0.00048001, "L": 0.000473, "C": 0.00047898, "V": 7320.67512867, "T": "2017-11-05T19:20:00", "BV": 3.50221554}, {"O": 0.000479, "H": 0.000486, "L": 0.00047363, "C": 0.000485, "V": 10718.34643954, "T": "2017-11-05T19:25:00", "BV": 5.16296968}, {"O": 0.00048368, "H": 0.00048998, "L": 0.00048368, "C": 0.00048551, "V": 4677.96026584, "T": "2017-11-05T19:30:00", "BV": 2.2744876}, {"O": 0.00048551, "H": 0.00048988, "L": 0.00048004, "C": 0.000484, "V": 9359.67343872, "T": "2017-11-05T19:35:00", "BV": 4.54750917}, {"O": 0.000484, "H": 0.00048539, "L": 0.00047928, "C": 0.0004798, "V": 3833.17466013, "T": "2017-11-05T19:40:00", "BV": 1.84080023}, {"O": 0.0004798, "H": 0.0004798, "L": 0.00047607, "C": 0.00047607, "V": 3243.69218869, "T": "2017-11-05T19:45:00", "BV": 1.54983969}, {"O": 0.00047607, "H": 0.0004761, "L": 0.00047607, "C": 0.00047608, "V": 3112.15338239, "T": "2017-11-05T19:50:00", "BV": 1.4816105}, {"O": 0.00047608, "H": 0.00048444, "L": 0.00047608, "C": 0.00048442, "V": 7208.18519408, "T": "2017-11-05T19:55:00", "BV": 3.4532725}, {"O": 0.0004842, "H": 0.00048442, "L": 0.0004786, "C": 0.00047996, "V": 2492.34655732, "T": "2017-11-05T20:00:00", "BV": 1.19759421}, {"O": 0.00047999, "H": 0.00047999, "L": 0.0004786, "C": 0.00047867, "V": 3526.8468368, "T": "2017-11-05T20:05:00", "BV": 1.69131885}, {"O": 0.00047867, "H": 0.00047867, "L": 0.00047148, "C": 0.00047591, "V": 3544.92581082, "T": "2017-11-05T20:10:00", "BV": 1.68608387}, {"O": 0.00047591, "H": 0.00048, "L": 0.00047568, "C": 0.0004765, "V": 2907.85389019, "T": "2017-11-05T20:15:00", "BV": 1.38711308}, {"O": 0.00047665, "H": 0.00048444, "L": 0.00047665, "C": 0.00048443, "V": 11777.15124302, "T": "2017-11-05T20:20:00", "BV": 5.67932812}, {"O": 0.0004844, "H": 0.000485, "L": 0.000479, "C": 0.0004849, "V": 6731.34157035, "T": "2017-11-05T20:25:00", "BV": 3.24895999}, {"O": 0.0004849, "H": 0.00048574, "L": 0.00047957, "C": 0.00048103, "V": 3093.78919636, "T": "2017-11-05T20:30:00", "BV": 1.49229483}, {"O": 0.00048202, "H": 0.000484, "L": 0.00048103, "C": 0.0004814, "V": 912.02131222, "T": "2017-11-05T20:35:00", "BV": 0.43971248}, {"O": 0.00048369, "H": 0.00048599, "L": 0.00048001, "C": 0.00048597, "V": 7023.53425666, "T": "2017-11-05T20:40:00", "BV": 3.4028922}, {"O": 0.000485, "H": 0.00048799, "L": 0.0004844, "C": 0.00048499, "V": 6652.76652892, "T": "2017-11-05T20:45:00", "BV": 3.2313843}, {"O": 0.00048786, "H": 0.00048786, "L": 0.00048497, "C": 0.000485, "V": 1340.75335904, "T": "2017-11-05T20:50:00", "BV": 0.65062997}, {"O": 0.000485, "H": 0.000485, "L": 0.00048475, "C": 0.00048499, "V": 4129.38852684, "T": "2017-11-05T20:55:00", "BV": 2.00266747}, {"O": 0.000485, "H": 0.00048554, "L": 0.00047659, "C": 0.00048015, "V": 5418.61217587, "T": "2017-11-05T21:00:00", "BV": 2.61449863}, {"O": 0.0004835, "H": 0.0004835, "L": 0.0004824, "C": 0.00048289, "V": 1697.31925276, "T": "2017-11-05T21:05:00", "BV": 0.82018541}, {"O": 0.00048289, "H": 0.00048753, "L": 0.0004765, "C": 0.00048109, "V": 6060.13864107, "T": "2017-11-05T21:10:00", "BV": 2.93178414}, {"O": 0.000479, "H": 0.00048857, "L": 0.000479, "C": 0.00048857, "V": 8380.67040326, "T": "2017-11-05T21:15:00", "BV": 4.05567291}, {"O": 0.00048885, "H": 0.00049636, "L": 0.00048857, "C": 0.00049636, "V": 26487.62205268, "T": "2017-11-05T21:20:00", "BV": 13.06628936}, {"O": 0.00049605, "H": 0.00051799, "L": 0.00049605, "C": 0.00050869, "V": 62152.06355462, "T": "2017-11-05T21:25:00", "BV": 31.56299931}, {"O": 0.00050869, "H": 0.00051502, "L": 0.00048911, "C": 0.00049996, "V": 54297.05520381, "T": "2017-11-05T21:30:00", "BV": 27.20717943}, {"O": 0.00049996, "H": 0.0005059, "L": 0.0004941, "C": 0.00049804, "V": 19188.61374859, "T": "2017-11-05T21:35:00", "BV": 9.60450997}, {"O": 0.00049977, "H": 0.00050299, "L": 0.000496, "C": 0.000496, "V": 7347.61901137, "T": "2017-11-05T21:40:00", "BV": 3.66255005}, {"O": 0.000499, "H": 0.00050818, "L": 0.00049503, "C": 0.0005075, "V": 11094.69036644, "T": "2017-11-05T21:45:00", "BV": 5.58464751}, {"O": 0.0005075, "H": 0.000509, "L": 0.00049897, "C": 0.0005, "V": 9841.23529673, "T": "2017-11-05T21:50:00", "BV": 4.93193472}, {"O": 0.000502, "H": 0.00050588, "L": 0.00050013, "C": 0.00050479, "V": 12660.2061346, "T": "2017-11-05T21:55:00", "BV": 6.37739303}, {"O": 0.00050479, "H": 0.00050588, "L": 0.00050087, "C": 0.00050087, "V": 5749.84131627, "T": "2017-11-05T22:00:00", "BV": 2.88970747}, {"O": 0.00050058, "H": 0.00050058, "L": 0.000485, "C": 0.00048966, "V": 25584.9431217, "T": "2017-11-05T22:05:00", "BV": 12.54342997}, {"O": 0.00048966, "H": 0.00049113, "L": 0.00048501, "C": 0.00049112, "V": 7018.5287278, "T": "2017-11-05T22:10:00", "BV": 3.43145214}, {"O": 0.00049099, "H": 0.00049114, "L": 0.00048851, "C": 0.0004911, "V": 4178.12555111, "T": "2017-11-05T22:15:00", "BV": 2.04984102}, {"O": 0.00049114, "H": 0.00049763, "L": 0.0004911, "C": 0.00049611, "V": 3703.28436226, "T": "2017-11-05T22:20:00", "BV": 1.82449458}, {"O": 0.00049763, "H": 0.00050199, "L": 0.00049611, "C": 0.00049982, "V": 9278.18486818, "T": "2017-11-05T22:25:00", "BV": 4.63851327}, {"O": 0.00049982, "H": 0.0005, "L": 0.00049697, "C": 0.00049797, "V": 7280.71143078, "T": "2017-11-05T22:30:00", "BV": 3.6366799}, {"O": 0.00049797, "H": 0.0004994, "L": 0.00049687, "C": 0.00049797, "V": 2966.9801914, "T": "2017-11-05T22:35:00", "BV": 1.47670418}, {"O": 0.00049981, "H": 0.00050005, "L": 0.00049689, "C": 0.000499, "V": 3119.85886619, "T": "2017-11-05T22:40:00", "BV": 1.55853257}, {"O": 0.00049809, "H": 0.000505, "L": 0.000498, "C": 0.00050499, "V": 5445.15992039, "T": "2017-11-05T22:45:00", "BV": 2.73020718}, {"O": 0.00050085, "H": 0.00051226, "L": 0.00050079, "C": 0.0005122, "V": 19498.01164312, "T": "2017-11-05T22:50:00", "BV": 9.89635571}, {"O": 0.00051235, "H": 0.000516, "L": 0.00050013, "C": 0.00050521, "V": 17671.74280099, "T": "2017-11-05T22:55:00", "BV": 9.0570086}, {"O": 0.00050539, "H": 0.0005156, "L": 0.000504, "C": 0.0005156, "V": 8785.36200724, "T": "2017-11-05T23:00:00", "BV": 4.45473749}, {"O": 0.000515, "H": 0.000515, "L": 0.00050661, "C": 0.00050928, "V": 7185.86152788, "T": "2017-11-05T23:05:00", "BV": 3.67130096}, {"O": 0.000508, "H": 0.000508, "L": 0.0005, "C": 0.0005027, "V": 13151.99127762, "T": "2017-11-05T23:10:00", "BV": 6.61783373}, {"O": 0.0005027, "H": 0.0005027, "L": 0.00049954, "C": 0.00050264, "V": 7592.49607057, "T": "2017-11-05T23:15:00", "BV": 3.80380373}, {"O": 0.00050261, "H": 0.00050607, "L": 0.00049954, "C": 0.00050601, "V": 4886.81812121, "T": "2017-11-05T23:20:00", "BV": 2.46042627}, {"O": 0.000505, "H": 0.00050574, "L": 0.00050001, "C": 0.00050288, "V": 3773.76460249, "T": "2017-11-05T23:25:00", "BV": 1.90295204}, {"O": 0.00050235, "H": 0.0005059, "L": 0.00049957, "C": 0.00050236, "V": 7702.69892545, "T": "2017-11-05T23:30:00", "BV": 3.87453706}, {"O": 0.00050505, "H": 0.00050505, "L": 0.00049415, "C": 0.00049415, "V": 9560.74630495, "T": "2017-11-05T23:35:00", "BV": 4.76482271}, {"O": 0.00049415, "H": 0.00049876, "L": 0.0004915, "C": 0.00049876, "V": 6438.09690661, "T": "2017-11-05T23:40:00", "BV": 3.17589133}, {"O": 0.00049793, "H": 0.0005021, "L": 0.00049123, "C": 0.00049202, "V": 8417.87573071, "T": "2017-11-05T23:45:00", "BV": 4.16172666}, {"O": 0.00049201, "H": 0.00049328, "L": 0.00048986, "C": 0.00049328, "V": 30442.55656214, "T": "2017-11-05T23:50:00", "BV": 14.99015754}, {"O": 0.00049328, "H": 0.00050177, "L": 0.00049248, "C": 0.00049384, "V": 8700.09024716, "T": "2017-11-05T23:55:00", "BV": 4.32138715}, {"O": 0.00049202, "H": 0.00049996, "L": 0.00049185, "C": 0.00049294, "V": 3304.02462676, "T": "2017-11-06T00:00:00", "BV": 1.63065713}, {"O": 0.00049294, "H": 0.00049806, "L": 0.00049048, "C": 0.00049048, "V": 4854.15004717, "T": "2017-11-06T00:05:00", "BV": 2.4009086}, {"O": 0.00049048, "H": 0.000491, "L": 0.00048781, "C": 0.00049099, "V": 7090.96719136, "T": "2017-11-06T00:10:00", "BV": 3.46787622}, {"O": 0.00048791, "H": 0.00049724, "L": 0.00048791, "C": 0.00049724, "V": 8642.81353478, "T": "2017-11-06T00:15:00", "BV": 4.26868356}, {"O": 0.00049724, "H": 0.00049885, "L": 0.00049235, "C": 0.00049885, "V": 7146.69418033, "T": "2017-11-06T00:20:00", "BV": 3.55640942}, {"O": 0.00049885, "H": 0.00050412, "L": 0.0004985, "C": 0.00050099, "V": 5384.37406284, "T": "2017-11-06T00:25:00", "BV": 2.69130345}, {"O": 0.00050095, "H": 0.00050955, "L": 0.0005, "C": 0.00050955, "V": 12925.25090226, "T": "2017-11-06T00:30:00", "BV": 6.52544883}, {"O": 0.00050954, "H": 0.00051685, "L": 0.0005073, "C": 0.00051244, "V": 25092.95631379, "T": "2017-11-06T00:35:00", "BV": 12.87895143}, {"O": 0.00051106, "H": 0.00051245, "L": 0.00050712, "C": 0.00050999, "V": 5637.71170083, "T": "2017-11-06T00:40:00", "BV": 2.8742723}, {"O": 0.00050769, "H": 0.00051295, "L": 0.00050769, "C": 0.00051194, "V": 5225.92041528, "T": "2017-11-06T00:45:00", "BV": 2.66013235}, {"O": 0.00051294, "H": 0.00051383, "L": 0.000509, "C": 0.000509, "V": 8291.73540804, "T": "2017-11-06T00:50:00", "BV": 4.25190106}, {"O": 0.00051294, "H": 0.00051599, "L": 0.00050808, "C": 0.00051599, "V": 6396.98474004, "T": "2017-11-06T00:55:00", "BV": 3.2864439}, {"O": 0.00051599, "H": 0.00051765, "L": 0.00051599, "C": 0.000516, "V": 8015.20480762, "T": "2017-11-06T01:00:00", "BV": 4.13982755}, {"O": 0.000516, "H": 0.000516, "L": 0.00051219, "C": 0.0005122, "V": 4952.43013802, "T": "2017-11-06T01:05:00", "BV": 2.54014124}, {"O": 0.0005121, "H": 0.0005121, "L": 0.00050639, "C": 0.00051144, "V": 12378.15199985, "T": "2017-11-06T01:10:00", "BV": 6.29291607}, {"O": 0.00050848, "H": 0.00051392, "L": 0.00050848, "C": 0.00051, "V": 2608.52893481, "T": "2017-11-06T01:15:00", "BV": 1.32890739}, {"O": 0.0005145, "H": 0.000516, "L": 0.00051003, "C": 0.00051555, "V": 3459.39394724, "T": "2017-11-06T01:20:00", "BV": 1.78096312}, {"O": 0.00051547, "H": 0.000517, "L": 0.00051268, "C": 0.0005127, "V": 5475.79371623, "T": "2017-11-06T01:25:00", "BV": 2.81531652}, {"O": 0.0005127, "H": 0.00051612, "L": 0.0005125, "C": 0.0005135, "V": 8437.7820502, "T": "2017-11-06T01:30:00", "BV": 4.33303209}, {"O": 0.0005135, "H": 0.00051679, "L": 0.0005135, "C": 0.00051679, "V": 798.08501794, "T": "2017-11-06T01:35:00", "BV": 0.41178357}, {"O": 0.00051657, "H": 0.0005175, "L": 0.00051623, "C": 0.00051623, "V": 7935.82746959, "T": "2017-11-06T01:40:00", "BV": 4.10173775}, {"O": 0.00051623, "H": 0.00051746, "L": 0.0005125, "C": 0.0005125, "V": 4628.08424548, "T": "2017-11-06T01:45:00", "BV": 2.38837801}, {"O": 0.00051498, "H": 0.0005175, "L": 0.00051175, "C": 0.0005165, "V": 5629.92707033, "T": "2017-11-06T01:50:00", "BV": 2.90124294}, {"O": 0.0005165, "H": 0.0005165, "L": 0.00051003, "C": 0.00051003, "V": 2206.45360484, "T": "2017-11-06T01:55:00", "BV": 1.13407916}, {"O": 0.00051, "H": 0.0005115, "L": 0.00050506, "C": 0.00050506, "V": 6109.72828467, "T": "2017-11-06T02:00:00", "BV": 3.09912804}, {"O": 0.0005052, "H": 0.0005052, "L": 0.00050427, "C": 0.00050427, "V": 4001.90294321, "T": "2017-11-06T02:05:00", "BV": 2.02027195}, {"O": 0.00050427, "H": 0.00050427, "L": 0.000498, "C": 0.000498, "V": 5564.64189788, "T": "2017-11-06T02:10:00", "BV": 2.78524752}, {"O": 0.00049799, "H": 0.00050181, "L": 0.00049775, "C": 0.00050181, "V": 8077.14513247, "T": "2017-11-06T02:15:00", "BV": 4.03238596}, {"O": 0.00050181, "H": 0.00050611, "L": 0.0005, "C": 0.00050611, "V": 13671.09005416, "T": "2017-11-06T02:20:00", "BV": 6.86059406}, {"O": 0.00050013, "H": 0.00050503, "L": 0.00050013, "C": 0.0005006, "V": 1278.97564242, "T": "2017-11-06T02:25:00", "BV": 0.63996992}, {"O": 0.0005011, "H": 0.0005039, "L": 0.00050105, "C": 0.0005039, "V": 4539.41309406, "T": "2017-11-06T02:30:00", "BV": 2.27605781}, {"O": 0.00050382, "H": 0.00050382, "L": 0.00050061, "C": 0.00050061, "V": 1683.55512911, "T": "2017-11-06T02:35:00", "BV": 0.84435654}, {"O": 0.00050105, "H": 0.00050605, "L": 0.00050083, "C": 0.00050175, "V": 1940.7652632, "T": "2017-11-06T02:40:00", "BV": 0.97439422}, {"O": 0.00050188, "H": 0.00050662, "L": 0.00050188, "C": 0.00050221, "V": 2066.95411593, "T": "2017-11-06T02:45:00", "BV": 1.04478227}, {"O": 0.000503, "H": 0.00050661, "L": 0.00050189, "C": 0.00050199, "V": 6808.80040415, "T": "2017-11-06T02:50:00", "BV": 3.43613241}, {"O": 0.000503, "H": 0.00050807, "L": 0.000503, "C": 0.00050778, "V": 3283.9981629, "T": "2017-11-06T02:55:00", "BV": 1.66300385}, {"O": 0.00050778, "H": 0.00051105, "L": 0.00050778, "C": 0.00051072, "V": 1387.20054067, "T": "2017-11-06T03:00:00", "BV": 0.70593792}, {"O": 0.00051072, "H": 0.00051327, "L": 0.00051072, "C": 0.00051318, "V": 3143.84644386, "T": "2017-11-06T03:05:00", "BV": 1.61137946}, {"O": 0.00051318, "H": 0.00052001, "L": 0.0005112, "C": 0.00051902, "V": 13490.53208729, "T": "2017-11-06T03:10:00", "BV": 6.98976452}, {"O": 0.000519, "H": 0.00052264, "L": 0.00051873, "C": 0.00051901, "V": 17840.10136062, "T": "2017-11-06T03:15:00", "BV": 9.29511773}, {"O": 0.00052108, "H": 0.00052499, "L": 0.00052108, "C": 0.00052487, "V": 15630.37903181, "T": "2017-11-06T03:20:00", "BV": 8.1764367}, {"O": 0.00052499, "H": 0.00052508, "L": 0.00051499, "C": 0.00051601, "V": 13721.24743565, "T": "2017-11-06T03:25:00", "BV": 7.15507385}, {"O": 0.0005166, "H": 0.00051699, "L": 0.000509, "C": 0.0005098, "V": 9454.78252731, "T": "2017-11-06T03:30:00", "BV": 4.86060981}, {"O": 0.00050979, "H": 0.0005215, "L": 0.00050601, "C": 0.00051689, "V": 8805.29241557, "T": "2017-11-06T03:35:00", "BV": 4.53008397}, {"O": 0.00051689, "H": 0.0005203, "L": 0.00051603, "C": 0.00052025, "V": 4907.23311094, "T": "2017-11-06T03:40:00", "BV": 2.55208573}, {"O": 0.00052024, "H": 0.000525, "L": 0.00051771, "C": 0.00052099, "V": 9373.53531646, "T": "2017-11-06T03:45:00", "BV": 4.8880672}, {"O": 0.00052099, "H": 0.00052298, "L": 0.00051859, "C": 0.00051877, "V": 7312.69283236, "T": "2017-11-06T03:50:00", "BV": 3.80462506}, {"O": 0.00052, "H": 0.00052, "L": 0.00051355, "C": 0.00051897, "V": 6475.16658574, "T": "2017-11-06T03:55:00", "BV": 3.33604077}, {"O": 0.00051889, "H": 0.00052, "L": 0.000518, "C": 0.00052, "V": 5752.86710302, "T": "2017-11-06T04:00:00", "BV": 2.98612335}, {"O": 0.00052, "H": 0.0005269, "L": 0.00051587, "C": 0.0005213, "V": 13478.65725403, "T": "2017-11-06T04:05:00", "BV": 7.06524987}, {"O": 0.0005213, "H": 0.00052819, "L": 0.0005213, "C": 0.00052819, "V": 8097.6916479, "T": "2017-11-06T04:10:00", "BV": 4.23947638}, {"O": 0.00052821, "H": 0.00054267, "L": 0.00052821, "C": 0.00054242, "V": 59144.07725383, "T": "2017-11-06T04:15:00", "BV": 31.79085835}, {"O": 0.00054242, "H": 0.00054322, "L": 0.00052826, "C": 0.00054, "V": 36348.4469738, "T": "2017-11-06T04:20:00", "BV": 19.5794128}, {"O": 0.00054, "H": 0.0005444, "L": 0.000538, "C": 0.0005444, "V": 20104.23969684, "T": "2017-11-06T04:25:00", "BV": 10.86820779}, {"O": 0.0005431, "H": 0.00054584, "L": 0.00054078, "C": 0.00054081, "V": 19090.85834696, "T": "2017-11-06T04:30:00", "BV": 10.39489555}, {"O": 0.0005429, "H": 0.00054591, "L": 0.00054082, "C": 0.0005459, "V": 29220.25556623, "T": "2017-11-06T04:35:00", "BV": 15.91242841}, {"O": 0.0005459, "H": 0.0005499, "L": 0.0005458, "C": 0.0005458, "V": 27856.86226466, "T": "2017-11-06T04:40:00", "BV": 15.27228326}, {"O": 0.0005458, "H": 0.000548, "L": 0.000538, "C": 0.00053863, "V": 20887.38687772, "T": "2017-11-06T04:45:00", "BV": 11.30034073}, {"O": 0.00053863, "H": 0.00053863, "L": 0.0005268, "C": 0.00053679, "V": 22653.24978646, "T": "2017-11-06T04:50:00", "BV": 12.09253556}, {"O": 0.0005372, "H": 0.00053998, "L": 0.0005372, "C": 0.0005375, "V": 11017.19190992, "T": "2017-11-06T04:55:00", "BV": 5.93318915}, {"O": 0.00053997, "H": 0.00053998, "L": 0.00053749, "C": 0.000539, "V": 12132.77059357, "T": "2017-11-06T05:00:00", "BV": 6.52708024}, {"O": 0.00053749, "H": 0.000539, "L": 0.0005278, "C": 0.00052994, "V": 14706.99144276, "T": "2017-11-06T05:05:00", "BV": 7.81848438}, {"O": 0.00052994, "H": 0.00052994, "L": 0.000522, "C": 0.0005235, "V": 12437.0925676, "T": "2017-11-06T05:10:00", "BV": 6.53126734}, {"O": 0.0005235, "H": 0.0005303, "L": 0.0005233, "C": 0.00053, "V": 19756.22640127, "T": "2017-11-06T05:15:00", "BV": 10.43234533}, {"O": 0.00053, "H": 0.000534, "L": 0.00052352, "C": 0.000534, "V": 21451.38494148, "T": "2017-11-06T05:20:00", "BV": 11.31414976}, {"O": 0.00053174, "H": 0.00053494, "L": 0.00052355, "C": 0.0005346, "V": 7926.32445782, "T": "2017-11-06T05:25:00", "BV": 4.20159178}, {"O": 0.00052801, "H": 0.00053974, "L": 0.000528, "C": 0.00053549, "V": 6928.23227323, "T": "2017-11-06T05:30:00", "BV": 3.69937749}, {"O": 0.0005355, "H": 0.00054, "L": 0.00053549, "C": 0.00054, "V": 19493.57808001, "T": "2017-11-06T05:35:00", "BV": 10.51664534}, {"O": 0.00054, "H": 0.00054, "L": 0.00053777, "C": 0.00053778, "V": 9398.6898855, "T": "2017-11-06T05:40:00", "BV": 5.06566536}, {"O": 0.00053976, "H": 0.00054, "L": 0.00053449, "C": 0.00053449, "V": 7550.72448819, "T": "2017-11-06T05:45:00", "BV": 4.0526849}, {"O": 0.00053449, "H": 0.00053767, "L": 0.0005295, "C": 0.0005309, "V": 4592.28284915, "T": "2017-11-06T05:50:00", "BV": 2.43689433}, {"O": 0.0005309, "H": 0.00053297, "L": 0.00052427, "C": 0.000525, "V": 9373.90311198, "T": "2017-11-06T05:55:00", "BV": 4.94148027}, {"O": 0.000525, "H": 0.00053448, "L": 0.000525, "C": 0.0005343, "V": 5997.67049295, "T": "2017-11-06T06:00:00", "BV": 3.17623603}, {"O": 0.0005343, "H": 0.00053899, "L": 0.00053111, "C": 0.0005361, "V": 11097.59741544, "T": "2017-11-06T06:05:00", "BV": 5.95529298}, {"O": 0.0005368, "H": 0.00053755, "L": 0.0005361, "C": 0.00053683, "V": 4783.76793351, "T": "2017-11-06T06:10:00", "BV": 2.56797416}, {"O": 0.00053677, "H": 0.00053677, "L": 0.00053196, "C": 0.00053196, "V": 3705.16815668, "T": "2017-11-06T06:15:00", "BV": 1.97666421}, {"O": 0.00053127, "H": 0.000533, "L": 0.00053, "C": 0.0005325, "V": 8144.47290224, "T": "2017-11-06T06:20:00", "BV": 4.32260298}, {"O": 0.00053051, "H": 0.00053318, "L": 0.00053, "C": 0.0005323, "V": 5940.40225413, "T": "2017-11-06T06:25:00", "BV": 3.15401962}, {"O": 0.00053187, "H": 0.00053698, "L": 0.00053187, "C": 0.00053698, "V": 2870.83851275, "T": "2017-11-06T06:30:00", "BV": 1.53362507}, {"O": 0.000535, "H": 0.00053599, "L": 0.00053188, "C": 0.000535, "V": 3134.01314831, "T": "2017-11-06T06:35:00", "BV": 1.67274544}, {"O": 0.00053189, "H": 0.000535, "L": 0.00053187, "C": 0.00053188, "V": 6518.41056703, "T": "2017-11-06T06:40:00", "BV": 3.46757307}, {"O": 0.00053189, "H": 0.0005319, "L": 0.0005247, "C": 0.00052771, "V": 15202.61535994, "T": "2017-11-06T06:45:00", "BV": 8.05787949}, {"O": 0.00052771, "H": 0.00053, "L": 0.0005247, "C": 0.00053, "V": 6069.64006582, "T": "2017-11-06T06:50:00", "BV": 3.19171062}, {"O": 0.00053, "H": 0.000535, "L": 0.00053, "C": 0.00053357, "V": 25099.36526314, "T": "2017-11-06T06:55:00", "BV": 13.34191793}, {"O": 0.00053147, "H": 0.000535, "L": 0.00053005, "C": 0.00053499, "V": 3158.64029409, "T": "2017-11-06T07:00:00", "BV": 1.68345374}, {"O": 0.0005331, "H": 0.0005366, "L": 0.00053, "C": 0.0005364, "V": 15401.83156332, "T": "2017-11-06T07:05:00", "BV": 8.21158732}, {"O": 0.00053647, "H": 0.00054356, "L": 0.00053638, "C": 0.00054044, "V": 25599.00983073, "T": "2017-11-06T07:10:00", "BV": 13.81123177}, {"O": 0.00054044, "H": 0.00054356, "L": 0.000539, "C": 0.0005414, "V": 7793.87847807, "T": "2017-11-06T07:15:00", "BV": 4.23262305}, {"O": 0.0005414, "H": 0.000545, "L": 0.000541, "C": 0.000545, "V": 8842.75875701, "T": "2017-11-06T07:20:00", "BV": 4.81084072}, {"O": 0.000545, "H": 0.00054757, "L": 0.000545, "C": 0.00054757, "V": 8832.65298988, "T": "2017-11-06T07:25:00", "BV": 4.82608461}, {"O": 0.00054757, "H": 0.0005476, "L": 0.000541, "C": 0.000541, "V": 8790.24733833, "T": "2017-11-06T07:30:00", "BV": 4.79749488}, {"O": 0.000541, "H": 0.000541, "L": 0.000535, "C": 0.0005379, "V": 6190.32171362, "T": "2017-11-06T07:35:00", "BV": 3.32382066}, {"O": 0.0005379, "H": 0.00054, "L": 0.00053271, "C": 0.00054, "V": 5211.02521481, "T": "2017-11-06T07:40:00", "BV": 2.79701657}, {"O": 0.00054, "H": 0.00054, "L": 0.00053351, "C": 0.000536, "V": 5745.62620947, "T": "2017-11-06T07:45:00", "BV": 3.08747041}, {"O": 0.000536, "H": 0.00053927, "L": 0.00053229, "C": 0.00053279, "V": 8301.40731534, "T": "2017-11-06T07:50:00", "BV": 4.423521}, {"O": 0.00053279, "H": 0.0005337, "L": 0.00052714, "C": 0.00053342, "V": 7642.68493994, "T": "2017-11-06T07:55:00", "BV": 4.04817251}, {"O": 0.00053424, "H": 0.00053932, "L": 0.000527, "C": 0.0005393, "V": 14976.36763662, "T": "2017-11-06T08:00:00", "BV": 8.02682423}, {"O": 0.0005393, "H": 0.0005393, "L": 0.00053311, "C": 0.00053899, "V": 1932.99129414, "T": "2017-11-06T08:05:00", "BV": 1.0398009}, {"O": 0.00053377, "H": 0.0005389, "L": 0.00053, "C": 0.0005377, "V": 13344.12100074, "T": "2017-11-06T08:10:00", "BV": 7.11891461}, {"O": 0.0005376, "H": 0.00053898, "L": 0.00052913, "C": 0.0005331, "V": 5759.7084264, "T": "2017-11-06T08:15:00", "BV": 3.06740772}, {"O": 0.000532, "H": 0.00053639, "L": 0.0005274, "C": 0.0005309, "V": 12375.67563763, "T": "2017-11-06T08:20:00", "BV": 6.54646673}, {"O": 0.00053128, "H": 0.00053128, "L": 0.00052637, "C": 0.00052663, "V": 4106.733411, "T": "2017-11-06T08:25:00", "BV": 2.16687695}, {"O": 0.00052657, "H": 0.0005266, "L": 0.0005213, "C": 0.000522, "V": 10580.05170823, "T": "2017-11-06T08:30:00", "BV": 5.53667279}, {"O": 0.000522, "H": 0.000525, "L": 0.0005213, "C": 0.000523, "V": 10866.52148466, "T": "2017-11-06T08:35:00", "BV": 5.68775915}, {"O": 0.00052273, "H": 0.00052273, "L": 0.00051587, "C": 0.00051608, "V": 11137.44948201, "T": "2017-11-06T08:40:00", "BV": 5.78016066}, {"O": 0.00051608, "H": 0.00051625, "L": 0.0005063, "C": 0.00050647, "V": 23386.60553094, "T": "2017-11-06T08:45:00", "BV": 11.95517968}, {"O": 0.00051, "H": 0.00051489, "L": 0.000508, "C": 0.00051439, "V": 11826.12814703, "T": "2017-11-06T08:50:00", "BV": 6.03597069}, {"O": 0.00051426, "H": 0.00052029, "L": 0.0005111, "C": 0.000518, "V": 12004.13751558, "T": "2017-11-06T08:55:00", "BV": 6.20577988}, {"O": 0.00051893, "H": 0.00052494, "L": 0.000518, "C": 0.00052494, "V": 8900.27196422, "T": "2017-11-06T09:00:00", "BV": 4.64012235}, {"O": 0.00052494, "H": 0.00053274, "L": 0.00052389, "C": 0.00052502, "V": 10578.5597437, "T": "2017-11-06T09:05:00", "BV": 5.5859206}, {"O": 0.0005287, "H": 0.000529, "L": 0.00052232, "C": 0.00052337, "V": 25363.4545759, "T": "2017-11-06T09:10:00", "BV": 13.33748202}, {"O": 0.00052337, "H": 0.00052744, "L": 0.00052044, "C": 0.0005273, "V": 3378.07397886, "T": "2017-11-06T09:15:00", "BV": 1.77774677}, {"O": 0.000524, "H": 0.00052729, "L": 0.00052122, "C": 0.00052396, "V": 834.00234441, "T": "2017-11-06T09:20:00", "BV": 0.43669796}, {"O": 0.00052396, "H": 0.00053441, "L": 0.0005204, "C": 0.000531, "V": 9452.96067503, "T": "2017-11-06T09:25:00", "BV": 4.96436944}, {"O": 0.000531, "H": 0.000531, "L": 0.00051954, "C": 0.00052403, "V": 5309.78772115, "T": "2017-11-06T09:30:00", "BV": 2.78821501}, {"O": 0.00052403, "H": 0.00052403, "L": 0.00051954, "C": 0.00052, "V": 1444.13252001, "T": "2017-11-06T09:35:00", "BV": 0.75223315}, {"O": 0.00052, "H": 0.00052, "L": 0.0005094, "C": 0.0005094, "V": 21757.30679383, "T": "2017-11-06T09:40:00", "BV": 11.13291949}, {"O": 0.0005094, "H": 0.00051699, "L": 0.00050935, "C": 0.000512, "V": 3438.22881593, "T": "2017-11-06T09:45:00", "BV": 1.75865561}, {"O": 0.00051689, "H": 0.00051689, "L": 0.00050942, "C": 0.00051001, "V": 5524.46174001, "T": "2017-11-06T09:50:00", "BV": 2.82233204}, {"O": 0.00050944, "H": 0.00051001, "L": 0.00050743, "C": 0.00050786, "V": 5858.92107005, "T": "2017-11-06T09:55:00", "BV": 2.98115872}, {"O": 0.00050794, "H": 0.00051213, "L": 0.00050686, "C": 0.000511, "V": 6418.42893333, "T": "2017-11-06T10:00:00", "BV": 3.25931755}, {"O": 0.00051212, "H": 0.00051432, "L": 0.00051099, "C": 0.00051099, "V": 5375.10779239, "T": "2017-11-06T10:05:00", "BV": 2.75262062}, {"O": 0.00051386, "H": 0.00051531, "L": 0.00051099, "C": 0.00051524, "V": 3966.89027108, "T": "2017-11-06T10:10:00", "BV": 2.03665578}, {"O": 0.00051099, "H": 0.00051527, "L": 0.0005063, "C": 0.0005063, "V": 4699.31620617, "T": "2017-11-06T10:15:00", "BV": 2.39069112}, {"O": 0.00050645, "H": 0.00051323, "L": 0.00050271, "C": 0.00050271, "V": 12929.59942507, "T": "2017-11-06T10:20:00", "BV": 6.52911797}, {"O": 0.00050266, "H": 0.00051, "L": 0.00050189, "C": 0.00051, "V": 12253.36724295, "T": "2017-11-06T10:25:00", "BV": 6.18605663}, {"O": 0.00051, "H": 0.00051106, "L": 0.0005081, "C": 0.00051026, "V": 4504.58638147, "T": "2017-11-06T10:30:00", "BV": 2.29755758}, {"O": 0.00050815, "H": 0.00051371, "L": 0.00050811, "C": 0.0005137, "V": 6658.74099383, "T": "2017-11-06T10:35:00", "BV": 3.40508943}, {"O": 0.00050813, "H": 0.00051369, "L": 0.00050488, "C": 0.00050732, "V": 5741.81558095, "T": "2017-11-06T10:40:00", "BV": 2.91160113}, {"O": 0.00050732, "H": 0.00051222, "L": 0.00050714, "C": 0.0005122, "V": 2391.36517475, "T": "2017-11-06T10:45:00", "BV": 1.22432105}, {"O": 0.0005122, "H": 0.000513, "L": 0.00051, "C": 0.00051, "V": 6069.79842401, "T": "2017-11-06T10:50:00", "BV": 3.10833785}, {"O": 0.00051, "H": 0.0005137, "L": 0.00050536, "C": 0.00050543, "V": 2405.04889524, "T": "2017-11-06T10:55:00", "BV": 1.22065699}, {"O": 0.00050543, "H": 0.0005119, "L": 0.00050543, "C": 0.00050547, "V": 2965.38494794, "T": "2017-11-06T11:00:00", "BV": 1.49981775}, {"O": 0.00050545, "H": 0.00050983, "L": 0.000503, "C": 0.000503, "V": 4457.96629153, "T": "2017-11-06T11:05:00", "BV": 2.24689392}, {"O": 0.000503, "H": 0.00050978, "L": 0.00050203, "C": 0.00050878, "V": 6253.84552411, "T": "2017-11-06T11:10:00", "BV": 3.15448968}, {"O": 0.00050842, "H": 0.00050842, "L": 0.0005064, "C": 0.0005064, "V": 1428.0742641, "T": "2017-11-06T11:15:00", "BV": 0.72436757}, {"O": 0.00050833, "H": 0.00050833, "L": 0.00050189, "C": 0.00050222, "V": 4696.7869633, "T": "2017-11-06T11:20:00", "BV": 2.36924192}, {"O": 0.00050222, "H": 0.00050253, "L": 0.00050139, "C": 0.00050253, "V": 5436.44111322, "T": "2017-11-06T11:25:00", "BV": 2.72935904}, {"O": 0.00050253, "H": 0.00050701, "L": 0.0005025, "C": 0.00050701, "V": 6648.18552144, "T": "2017-11-06T11:30:00", "BV": 3.35703645}, {"O": 0.00050701, "H": 0.00050799, "L": 0.00050401, "C": 0.00050402, "V": 6625.39035662, "T": "2017-11-06T11:35:00", "BV": 3.34776687}, {"O": 0.00050799, "H": 0.00050834, "L": 0.000504, "C": 0.00050764, "V": 8599.76950348, "T": "2017-11-06T11:40:00", "BV": 4.3588418}, {"O": 0.00050676, "H": 0.00050819, "L": 0.00050403, "C": 0.00050764, "V": 1629.62199754, "T": "2017-11-06T11:45:00", "BV": 0.82608003}, {"O": 0.000508, "H": 0.0005093, "L": 0.00050403, "C": 0.0005082, "V": 6936.50583234, "T": "2017-11-06T11:50:00", "BV": 3.51146791}, {"O": 0.00050912, "H": 0.00050979, "L": 0.00050508, "C": 0.00050969, "V": 4423.0172385, "T": "2017-11-06T11:55:00", "BV": 2.25090208}, {"O": 0.00050968, "H": 0.0005097, "L": 0.000504, "C": 0.0005097, "V": 7175.07728423, "T": "2017-11-06T12:00:00", "BV": 3.6361133}, {"O": 0.00050969, "H": 0.00050969, "L": 0.00050793, "C": 0.00050945, "V": 1447.34534532, "T": "2017-11-06T12:05:00", "BV": 0.73721237}, {"O": 0.00050969, "H": 0.00050989, "L": 0.000507, "C": 0.00050794, "V": 5264.16784988, "T": "2017-11-06T12:10:00", "BV": 2.67508916}, {"O": 0.000507, "H": 0.00050967, "L": 0.0005065, "C": 0.00050824, "V": 5588.5340612, "T": "2017-11-06T12:15:00", "BV": 2.84273787}, {"O": 0.00050824, "H": 0.00050966, "L": 0.00050407, "C": 0.00050429, "V": 5482.56118162, "T": "2017-11-06T12:20:00", "BV": 2.78118402}, {"O": 0.00050441, "H": 0.00050952, "L": 0.000504, "C": 0.000504, "V": 18501.06641162, "T": "2017-11-06T12:25:00", "BV": 9.32785454}, {"O": 0.000504, "H": 0.000505, "L": 0.00049997, "C": 0.00049997, "V": 14322.25552015, "T": "2017-11-06T12:30:00", "BV": 7.19734227}, {"O": 0.00049987, "H": 0.0005028, "L": 0.000499, "C": 0.0005, "V": 5236.61788857, "T": "2017-11-06T12:35:00", "BV": 2.6198259}, {"O": 0.00050198, "H": 0.00050198, "L": 0.00049764, "C": 0.00049764, "V": 10684.37463557, "T": "2017-11-06T12:40:00", "BV": 5.32816779}, {"O": 0.00049764, "H": 0.00049764, "L": 0.00049567, "C": 0.00049576, "V": 6801.69984612, "T": "2017-11-06T12:45:00", "BV": 3.38202648}, {"O": 0.00049567, "H": 0.00049576, "L": 0.00049252, "C": 0.00049255, "V": 11677.80899683, "T": "2017-11-06T12:50:00", "BV": 5.76610717}, {"O": 0.00049255, "H": 0.00049255, "L": 0.00048976, "C": 0.00049132, "V": 18655.35682337, "T": "2017-11-06T12:55:00", "BV": 9.16642846}, {"O": 0.00048976, "H": 0.00049758, "L": 0.00048727, "C": 0.00049736, "V": 31857.3555793, "T": "2017-11-06T13:00:00", "BV": 15.67386521}, {"O": 0.00049751, "H": 0.00049772, "L": 0.00049163, "C": 0.00049402, "V": 7998.27275036, "T": "2017-11-06T13:05:00", "BV": 3.94682802}, {"O": 0.000495, "H": 0.0004969, "L": 0.00048727, "C": 0.00049232, "V": 8780.11411378, "T": "2017-11-06T13:10:00", "BV": 4.31544215}, {"O": 0.0004924, "H": 0.0004924, "L": 0.00048755, "C": 0.00049001, "V": 10491.36513933, "T": "2017-11-06T13:15:00", "BV": 5.13652195}, {"O": 0.00049043, "H": 0.00049489, "L": 0.000488, "C": 0.00049439, "V": 6367.30547762, "T": "2017-11-06T13:20:00", "BV": 3.12278302}, {"O": 0.00049489, "H": 0.00049619, "L": 0.00049039, "C": 0.00049486, "V": 7106.21601937, "T": "2017-11-06T13:25:00", "BV": 3.51353851}, {"O": 0.00049486, "H": 0.00049487, "L": 0.00049031, "C": 0.00049199, "V": 4484.34943358, "T": "2017-11-06T13:30:00", "BV": 2.20741001}, {"O": 0.00049197, "H": 0.000492, "L": 0.00049031, "C": 0.00049031, "V": 3143.74791185, "T": "2017-11-06T13:35:00", "BV": 1.54486704}, {"O": 0.00049031, "H": 0.00050076, "L": 0.00048753, "C": 0.00050076, "V": 22186.12150743, "T": "2017-11-06T13:40:00", "BV": 10.93309825}, {"O": 0.00050076, "H": 0.0005024, "L": 0.00049999, "C": 0.00050199, "V": 14904.9884968, "T": "2017-11-06T13:45:00", "BV": 7.47342206}, {"O": 0.00050199, "H": 0.00050334, "L": 0.00050108, "C": 0.00050304, "V": 3730.8883165, "T": "2017-11-06T13:50:00", "BV": 1.87415675}, {"O": 0.0005031, "H": 0.0005033, "L": 0.00050304, "C": 0.0005033, "V": 7048.76795379, "T": "2017-11-06T13:55:00", "BV": 3.54707878}, {"O": 0.0005033, "H": 0.00050433, "L": 0.00050328, "C": 0.00050433, "V": 3919.84314615, "T": "2017-11-06T14:00:00", "BV": 1.97319124}, {"O": 0.00050439, "H": 0.00051021, "L": 0.00050433, "C": 0.00051021, "V": 5937.30276918, "T": "2017-11-06T14:05:00", "BV": 3.0137685}, {"O": 0.00051021, "H": 0.00051111, "L": 0.00051021, "C": 0.00051089, "V": 5978.7625136, "T": "2017-11-06T14:10:00", "BV": 3.05144865}, {"O": 0.00051089, "H": 0.00051349, "L": 0.00051021, "C": 0.00051021, "V": 6610.74941494, "T": "2017-11-06T14:15:00", "BV": 3.38340398}, {"O": 0.00051053, "H": 0.00051433, "L": 0.00051021, "C": 0.000513, "V": 6219.29499323, "T": "2017-11-06T14:20:00", "BV": 3.18898307}, {"O": 0.000513, "H": 0.00051679, "L": 0.000513, "C": 0.00051649, "V": 11588.2073339, "T": "2017-11-06T14:25:00", "BV": 5.96485048}, {"O": 0.00051652, "H": 0.00051652, "L": 0.00051071, "C": 0.000513, "V": 14541.62331921, "T": "2017-11-06T14:30:00", "BV": 7.46999527}, {"O": 0.000513, "H": 0.000515, "L": 0.00051298, "C": 0.00051499, "V": 11652.88719003, "T": "2017-11-06T14:35:00", "BV": 5.98192391}, {"O": 0.000515, "H": 0.000516, "L": 0.000513, "C": 0.00051498, "V": 10274.47512772, "T": "2017-11-06T14:40:00", "BV": 5.28352986}, {"O": 0.00051499, "H": 0.00051563, "L": 0.00051495, "C": 0.00051498, "V": 2315.63619171, "T": "2017-11-06T14:45:00", "BV": 1.19253639}, {"O": 0.00051499, "H": 0.00051682, "L": 0.00051499, "C": 0.00051599, "V": 4845.44988565, "T": "2017-11-06T14:50:00", "BV": 2.49935805}, {"O": 0.00051672, "H": 0.00051693, "L": 0.00051498, "C": 0.00051692, "V": 1973.45614391, "T": "2017-11-06T14:55:00", "BV": 1.01917041}, {"O": 0.00051693, "H": 0.00052145, "L": 0.00051692, "C": 0.00052006, "V": 9491.18143187, "T": "2017-11-06T15:00:00", "BV": 4.92083578}, {"O": 0.00051802, "H": 0.00052006, "L": 0.00050967, "C": 0.00050967, "V": 16960.41395479, "T": "2017-11-06T15:05:00", "BV": 8.73503819}, {"O": 0.00051, "H": 0.00051699, "L": 0.00050895, "C": 0.00051349, "V": 8282.434383, "T": "2017-11-06T15:10:00", "BV": 4.23651049}, {"O": 0.00051349, "H": 0.00052308, "L": 0.00051016, "C": 0.00052306, "V": 14198.75141641, "T": "2017-11-06T15:15:00", "BV": 7.36851473}, {"O": 0.00052306, "H": 0.00052553, "L": 0.000519, "C": 0.00052553, "V": 14124.34105645, "T": "2017-11-06T15:20:00", "BV": 7.40401889}, {"O": 0.00052541, "H": 0.00052875, "L": 0.0005241, "C": 0.00052875, "V": 10596.71123109, "T": "2017-11-06T15:25:00", "BV": 5.58084075}, {"O": 0.00052875, "H": 0.00053891, "L": 0.00052875, "C": 0.00053891, "V": 35896.60333084, "T": "2017-11-06T15:30:00", "BV": 19.16882935}, {"O": 0.00053843, "H": 0.00053843, "L": 0.00052694, "C": 0.00052694, "V": 29009.66105432, "T": "2017-11-06T15:35:00", "BV": 15.46750287}, {"O": 0.00052865, "H": 0.00052999, "L": 0.00052483, "C": 0.00052683, "V": 15461.61432798, "T": "2017-11-06T15:40:00", "BV": 8.13980715}, {"O": 0.00052683, "H": 0.00052855, "L": 0.00052497, "C": 0.00052679, "V": 12309.76519402, "T": "2017-11-06T15:45:00", "BV": 6.47850539}, {"O": 0.0005268, "H": 0.0005268, "L": 0.00052483, "C": 0.00052497, "V": 6295.09486779, "T": "2017-11-06T15:50:00", "BV": 3.30906206}, {"O": 0.00052497, "H": 0.00052497, "L": 0.00051305, "C": 0.00051775, "V": 11404.18402516, "T": "2017-11-06T15:55:00", "BV": 5.9111221}, {"O": 0.00052, "H": 0.00052, "L": 0.00051775, "C": 0.00052, "V": 4927.08581118, "T": "2017-11-06T16:00:00", "BV": 2.56162189}, {"O": 0.00052, "H": 0.00052, "L": 0.00051778, "C": 0.00051994, "V": 2377.07053105, "T": "2017-11-06T16:05:00", "BV": 1.23560109}, {"O": 0.00051782, "H": 0.00051782, "L": 0.00051274, "C": 0.00051281, "V": 9217.02037517, "T": "2017-11-06T16:10:00", "BV": 4.7534964}, {"O": 0.000516, "H": 0.00051775, "L": 0.00051223, "C": 0.00051682, "V": 8259.11172231, "T": "2017-11-06T16:15:00", "BV": 4.24131042}, {"O": 0.00051767, "H": 0.00052, "L": 0.000511, "C": 0.00051664, "V": 8416.61828659, "T": "2017-11-06T16:20:00", "BV": 4.33714687}, {"O": 0.00051996, "H": 0.00053, "L": 0.000516, "C": 0.00052509, "V": 23761.2038345, "T": "2017-11-06T16:25:00", "BV": 12.45157586}, {"O": 0.00052525, "H": 0.000528, "L": 0.00051927, "C": 0.00051927, "V": 9720.44036896, "T": "2017-11-06T16:30:00", "BV": 5.0834732}, {"O": 0.00051927, "H": 0.00052, "L": 0.00051742, "C": 0.00051778, "V": 6526.79033973, "T": "2017-11-06T16:35:00", "BV": 3.38117533}, {"O": 0.00051778, "H": 0.00052298, "L": 0.00051743, "C": 0.00051865, "V": 8120.08804463, "T": "2017-11-06T16:40:00", "BV": 4.22869811}, {"O": 0.00052075, "H": 0.00052793, "L": 0.00051865, "C": 0.00052573, "V": 29482.18019011, "T": "2017-11-06T16:45:00", "BV": 15.3975213}, {"O": 0.00052573, "H": 0.00052573, "L": 0.00052099, "C": 0.00052099, "V": 5708.73252289, "T": "2017-11-06T16:50:00", "BV": 2.99605427}, {"O": 0.00052099, "H": 0.00052793, "L": 0.00052099, "C": 0.00052386, "V": 5688.61151759, "T": "2017-11-06T16:55:00", "BV": 2.9950512}, {"O": 0.00052781, "H": 0.00052793, "L": 0.00051935, "C": 0.00052278, "V": 6657.49819835, "T": "2017-11-06T17:00:00", "BV": 3.49619975}, {"O": 0.00052278, "H": 0.000526, "L": 0.00052253, "C": 0.00052598, "V": 2961.88875241, "T": "2017-11-06T17:05:00", "BV": 1.55286433}, {"O": 0.00052598, "H": 0.00052598, "L": 0.00052109, "C": 0.0005227, "V": 5337.23352427, "T": "2017-11-06T17:10:00", "BV": 2.79177122}, {"O": 0.00052146, "H": 0.000527, "L": 0.00052004, "C": 0.000527, "V": 7729.00355552, "T": "2017-11-06T17:15:00", "BV": 4.04809821}, {"O": 0.0005261, "H": 0.0005279, "L": 0.000526, "C": 0.0005279, "V": 7952.78805134, "T": "2017-11-06T17:20:00", "BV": 4.19209759}, {"O": 0.00052611, "H": 0.00053571, "L": 0.00052601, "C": 0.00053491, "V": 11384.54192584, "T": "2017-11-06T17:25:00", "BV": 6.06394853}, {"O": 0.00053491, "H": 0.00053891, "L": 0.00053246, "C": 0.00053753, "V": 12695.51535341, "T": "2017-11-06T17:30:00", "BV": 6.81717752}, {"O": 0.00053753, "H": 0.00053891, "L": 0.00053498, "C": 0.00053686, "V": 11140.61692475, "T": "2017-11-06T17:35:00", "BV": 5.98060911}, {"O": 0.000536, "H": 0.00053686, "L": 0.000536, "C": 0.00053686, "V": 14180.29923605, "T": "2017-11-06T17:40:00", "BV": 7.60214394}, {"O": 0.00053685, "H": 0.0005388, "L": 0.00053599, "C": 0.00053699, "V": 17765.76270859, "T": "2017-11-06T17:45:00", "BV": 9.53575412}, {"O": 0.000536, "H": 0.00053699, "L": 0.00052935, "C": 0.0005332, "V": 7435.55638076, "T": "2017-11-06T17:50:00", "BV": 3.96349903}, {"O": 0.00053028, "H": 0.000533, "L": 0.00052781, "C": 0.00052781, "V": 6853.18072574, "T": "2017-11-06T17:55:00", "BV": 3.62421038}, {"O": 0.00052782, "H": 0.00052997, "L": 0.00052611, "C": 0.00052749, "V": 3156.4718276, "T": "2017-11-06T18:00:00", "BV": 1.66590001}, {"O": 0.00052611, "H": 0.0005274, "L": 0.00052601, "C": 0.000527, "V": 4805.37818706, "T": "2017-11-06T18:05:00", "BV": 2.52863285}, {"O": 0.0005274, "H": 0.000529, "L": 0.00052709, "C": 0.0005284, "V": 2384.51785536, "T": "2017-11-06T18:10:00", "BV": 1.25826298}, {"O": 0.0005276, "H": 0.0005284, "L": 0.000527, "C": 0.0005273, "V": 7306.680545, "T": "2017-11-06T18:15:00", "BV": 3.85186165}, {"O": 0.00052739, "H": 0.00052739, "L": 0.00052611, "C": 0.0005262, "V": 3059.18822639, "T": "2017-11-06T18:20:00", "BV": 1.61051953}, {"O": 0.0005262, "H": 0.0005262, "L": 0.00052, "C": 0.00052008, "V": 7314.70854604, "T": "2017-11-06T18:25:00", "BV": 3.81767211}, {"O": 0.0005227, "H": 0.0005245, "L": 0.00052, "C": 0.00052001, "V": 7937.78405126, "T": "2017-11-06T18:30:00", "BV": 4.1456325}, {"O": 0.00052, "H": 0.00052353, "L": 0.00051647, "C": 0.0005179, "V": 14142.19805964, "T": "2017-11-06T18:35:00", "BV": 7.33534852}, {"O": 0.0005179, "H": 0.00051929, "L": 0.00051562, "C": 0.000519, "V": 4289.71431062, "T": "2017-11-06T18:40:00", "BV": 2.22006999}, {"O": 0.000519, "H": 0.00052146, "L": 0.000518, "C": 0.00052122, "V": 7856.68117243, "T": "2017-11-06T18:45:00", "BV": 4.08073168}, {"O": 0.00051929, "H": 0.00052361, "L": 0.000519, "C": 0.00052361, "V": 10070.09746685, "T": "2017-11-06T18:50:00", "BV": 5.25144019}, {"O": 0.0005213, "H": 0.000533, "L": 0.000519, "C": 0.00053254, "V": 23843.82660357, "T": "2017-11-06T18:55:00", "BV": 12.57827745}, {"O": 0.000533, "H": 0.00053543, "L": 0.00053254, "C": 0.00053499, "V": 13204.00082449, "T": "2017-11-06T19:00:00", "BV": 7.05507313}, {"O": 0.00053499, "H": 0.00053998, "L": 0.00053259, "C": 0.000534, "V": 19687.79069909, "T": "2017-11-06T19:05:00", "BV": 10.56632226}, {"O": 0.00053621, "H": 0.0005399, "L": 0.000533, "C": 0.000536, "V": 8927.28057566, "T": "2017-11-06T19:10:00", "BV": 4.80304352}, {"O": 0.0005393, "H": 0.00054478, "L": 0.00053601, "C": 0.00054437, "V": 39416.51937318, "T": "2017-11-06T19:15:00", "BV": 21.34794426}, {"O": 0.00054478, "H": 0.00054695, "L": 0.000544, "C": 0.000544, "V": 15214.9952183, "T": "2017-11-06T19:20:00", "BV": 8.29887007}, {"O": 0.000544, "H": 0.000544, "L": 0.0005369, "C": 0.0005369, "V": 17720.02111665, "T": "2017-11-06T19:25:00", "BV": 9.5635025}, {"O": 0.0005369, "H": 0.00053918, "L": 0.00053233, "C": 0.00053918, "V": 13051.23224206, "T": "2017-11-06T19:30:00", "BV": 6.98210122}, {"O": 0.00053919, "H": 0.00053919, "L": 0.00053086, "C": 0.00053086, "V": 6539.2268002, "T": "2017-11-06T19:35:00", "BV": 3.49513383}, {"O": 0.00053086, "H": 0.00053919, "L": 0.00052461, "C": 0.00052461, "V": 32906.66236368, "T": "2017-11-06T19:40:00", "BV": 17.42793046}, {"O": 0.00052461, "H": 0.00053399, "L": 0.00052461, "C": 0.0005312, "V": 4964.95764988, "T": "2017-11-06T19:45:00", "BV": 2.62706655}, {"O": 0.00053006, "H": 0.00053006, "L": 0.00052871, "C": 0.00052885, "V": 1865.90300629, "T": "2017-11-06T19:50:00", "BV": 0.9874036}, {"O": 0.0005289, "H": 0.0005312, "L": 0.00052515, "C": 0.00053119, "V": 5818.52551618, "T": "2017-11-06T19:55:00", "BV": 3.08049094}, {"O": 0.00053119, "H": 0.00053119, "L": 0.000525, "C": 0.0005276, "V": 5568.78144102, "T": "2017-11-06T20:00:00", "BV": 2.94179892}, {"O": 0.00052757, "H": 0.00052757, "L": 0.00051415, "C": 0.00052, "V": 16757.83448652, "T": "2017-11-06T20:05:00", "BV": 8.69530561}, {"O": 0.00051716, "H": 0.000522, "L": 0.00051715, "C": 0.00051729, "V": 5960.74322405, "T": "2017-11-06T20:10:00", "BV": 3.09723975}, {"O": 0.000518, "H": 0.000522, "L": 0.00051729, "C": 0.000522, "V": 2745.58627936, "T": "2017-11-06T20:15:00", "BV": 1.42468759}, {"O": 0.00052176, "H": 0.000522, "L": 0.00051925, "C": 0.0005206, "V": 4222.35757984, "T": "2017-11-06T20:20:00", "BV": 2.19983968}, {"O": 0.00051987, "H": 0.00052, "L": 0.000518, "C": 0.000519, "V": 2884.93484342, "T": "2017-11-06T20:25:00", "BV": 1.49858595}, {"O": 0.000519, "H": 0.00052061, "L": 0.000518, "C": 0.00052061, "V": 5737.02702101, "T": "2017-11-06T20:30:00", "BV": 2.97774849}, {"O": 0.00052061, "H": 0.00052753, "L": 0.0005205, "C": 0.0005251, "V": 8423.21653464, "T": "2017-11-06T20:35:00", "BV": 4.40303046}, {"O": 0.00052748, "H": 0.00052753, "L": 0.00051846, "C": 0.00052052, "V": 4350.69758043, "T": "2017-11-06T20:40:00", "BV": 2.27353753}, {"O": 0.00052052, "H": 0.00052079, "L": 0.00051955, "C": 0.00051955, "V": 4425.07005248, "T": "2017-11-06T20:45:00", "BV": 2.3031568}, {"O": 0.00051939, "H": 0.00052, "L": 0.000514, "C": 0.00051999, "V": 9229.36875572, "T": "2017-11-06T20:50:00", "BV": 4.77795942}, {"O": 0.00052, "H": 0.00052046, "L": 0.00051397, "C": 0.00051672, "V": 9557.51038475, "T": "2017-11-06T20:55:00", "BV": 4.94483461}, {"O": 0.00051672, "H": 0.00052095, "L": 0.00051672, "C": 0.00052095, "V": 2003.53995574, "T": "2017-11-06T21:00:00", "BV": 1.04139778}, {"O": 0.00052095, "H": 0.00052095, "L": 0.00052, "C": 0.00052, "V": 3874.43814319, "T": "2017-11-06T21:05:00", "BV": 2.0155805}, {"O": 0.00052079, "H": 0.00052322, "L": 0.00052079, "C": 0.00052322, "V": 1577.39246702, "T": "2017-11-06T21:10:00", "BV": 0.82263509}, {"O": 0.00052309, "H": 0.00052322, "L": 0.000523, "C": 0.00052308, "V": 7635.14164223, "T": "2017-11-06T21:15:00", "BV": 3.99451373}, {"O": 0.00052308, "H": 0.00052308, "L": 0.00052251, "C": 0.000523, "V": 2081.8704215, "T": "2017-11-06T21:20:00", "BV": 1.08881395}, {"O": 0.000523, "H": 0.00052322, "L": 0.00051639, "C": 0.00051713, "V": 7084.0271756, "T": "2017-11-06T21:25:00", "BV": 3.68931375}, {"O": 0.0005175, "H": 0.00052524, "L": 0.0005175, "C": 0.00052322, "V": 7066.00655641, "T": "2017-11-06T21:30:00", "BV": 3.69641141}, {"O": 0.00052322, "H": 0.00052615, "L": 0.0005215, "C": 0.00052594, "V": 3645.81128148, "T": "2017-11-06T21:35:00", "BV": 1.91535726}, {"O": 0.00052586, "H": 0.00052586, "L": 0.00052344, "C": 0.000524, "V": 2700.0272673, "T": "2017-11-06T21:40:00", "BV": 1.41423375}, {"O": 0.000524, "H": 0.000524, "L": 0.00051713, "C": 0.00052, "V": 4916.44219237, "T": "2017-11-06T21:45:00", "BV": 2.56367375}, {"O": 0.0005234, "H": 0.00052434, "L": 0.00051882, "C": 0.00051882, "V": 2171.49066213, "T": "2017-11-06T21:50:00", "BV": 1.13569832}, {"O": 0.00051857, "H": 0.00052339, "L": 0.00051857, "C": 0.00051906, "V": 2356.63672, "T": "2017-11-06T21:55:00", "BV": 1.22506917}, {"O": 0.00051906, "H": 0.000522, "L": 0.00051893, "C": 0.0005191, "V": 1518.94414657, "T": "2017-11-06T22:00:00", "BV": 0.78893522}, {"O": 0.00051911, "H": 0.000521, "L": 0.000519, "C": 0.000519, "V": 1640.92542885, "T": "2017-11-06T22:05:00", "BV": 0.85180736}, {"O": 0.0005191, "H": 0.00052338, "L": 0.00051899, "C": 0.000521, "V": 8876.82772835, "T": "2017-11-06T22:10:00", "BV": 4.60963895}, {"O": 0.00052336, "H": 0.00052338, "L": 0.00051883, "C": 0.00051883, "V": 4084.01196598, "T": "2017-11-06T22:15:00", "BV": 2.12146797}, {"O": 0.00051883, "H": 0.00051883, "L": 0.00051601, "C": 0.00051622, "V": 4145.54314532, "T": "2017-11-06T22:20:00", "BV": 2.14171514}, {"O": 0.0005163, "H": 0.0005163, "L": 0.00051083, "C": 0.00051394, "V": 8031.03535528, "T": "2017-11-06T22:25:00", "BV": 4.1213352}, {"O": 0.00051626, "H": 0.00051631, "L": 0.00051395, "C": 0.00051631, "V": 3857.90526167, "T": "2017-11-06T22:30:00", "BV": 1.99068954}, {"O": 0.00051631, "H": 0.00051671, "L": 0.00051626, "C": 0.00051651, "V": 5873.78348734, "T": "2017-11-06T22:35:00", "BV": 3.03292631}, {"O": 0.00051651, "H": 0.0005234, "L": 0.00051651, "C": 0.00052288, "V": 7153.68287083, "T": "2017-11-06T22:40:00", "BV": 3.72580195}, {"O": 0.0005215, "H": 0.00052453, "L": 0.0005215, "C": 0.00052453, "V": 4218.36066169, "T": "2017-11-06T22:45:00", "BV": 2.20659136}, {"O": 0.00052455, "H": 0.00052649, "L": 0.000524, "C": 0.0005264, "V": 5020.59470112, "T": "2017-11-06T22:50:00", "BV": 2.63839034}, {"O": 0.0005256, "H": 0.00052649, "L": 0.000515, "C": 0.00051696, "V": 15446.60943162, "T": "2017-11-06T22:55:00", "BV": 8.05973789}, {"O": 0.00051945, "H": 0.0005261, "L": 0.00051696, "C": 0.0005261, "V": 5045.57307702, "T": "2017-11-06T23:00:00", "BV": 2.62625544}, {"O": 0.0005261, "H": 0.000527, "L": 0.0005261, "C": 0.00052665, "V": 3341.35327551, "T": "2017-11-06T23:05:00", "BV": 1.75957548}, {"O": 0.00052665, "H": 0.0005269, "L": 0.00052415, "C": 0.00052415, "V": 2354.15048599, "T": "2017-11-06T23:10:00", "BV": 1.23885445}, {"O": 0.000525, "H": 0.0005275, "L": 0.000524, "C": 0.00052415, "V": 8335.81726727, "T": "2017-11-06T23:15:00", "BV": 4.38357304}, {"O": 0.00052415, "H": 0.00052415, "L": 0.00052, "C": 0.00052151, "V": 4408.83959231, "T": "2017-11-06T23:20:00", "BV": 2.30080179}, {"O": 0.00052151, "H": 0.00052653, "L": 0.00052, "C": 0.00052456, "V": 3771.96391131, "T": "2017-11-06T23:25:00", "BV": 1.97097328}, {"O": 0.00052456, "H": 0.00052683, "L": 0.00052, "C": 0.00052008, "V": 9664.54142754, "T": "2017-11-06T23:30:00", "BV": 5.04233243}, {"O": 0.00052008, "H": 0.00052549, "L": 0.00052007, "C": 0.00052018, "V": 3612.47286537, "T": "2017-11-06T23:35:00", "BV": 1.88410428}, {"O": 0.00052018, "H": 0.00052378, "L": 0.00052009, "C": 0.00052378, "V": 4473.81570718, "T": "2017-11-06T23:40:00", "BV": 2.32734984}, {"O": 0.000524, "H": 0.000524, "L": 0.00052008, "C": 0.00052199, "V": 1742.8013683, "T": "2017-11-06T23:45:00", "BV": 0.90804985}, {"O": 0.00052199, "H": 0.00052529, "L": 0.00052103, "C": 0.00052505, "V": 2877.39356322, "T": "2017-11-06T23:50:00", "BV": 1.50854837}, {"O": 0.00052505, "H": 0.00052518, "L": 0.00052253, "C": 0.000525, "V": 6711.60502194, "T": "2017-11-06T23:55:00", "BV": 3.52314979}, {"O": 0.00052253, "H": 0.00052599, "L": 0.00052199, "C": 0.000525, "V": 3765.67813343, "T": "2017-11-07T00:00:00", "BV": 1.97160581}, {"O": 0.000525, "H": 0.00052684, "L": 0.00052487, "C": 0.00052591, "V": 4398.87555854, "T": "2017-11-07T00:05:00", "BV": 2.31331953}, {"O": 0.00052599, "H": 0.00052603, "L": 0.00052199, "C": 0.000523, "V": 1424.81705316, "T": "2017-11-07T00:10:00", "BV": 0.74663746}, {"O": 0.000526, "H": 0.00052604, "L": 0.000523, "C": 0.00052405, "V": 1598.87040999, "T": "2017-11-07T00:15:00", "BV": 0.83866754}, {"O": 0.00052406, "H": 0.00052476, "L": 0.000524, "C": 0.00052404, "V": 928.71282533, "T": "2017-11-07T00:20:00", "BV": 0.48668328}, {"O": 0.00052404, "H": 0.00052598, "L": 0.00052404, "C": 0.00052501, "V": 2103.27693093, "T": "2017-11-07T00:25:00", "BV": 1.10476024}, {"O": 0.00052501, "H": 0.00052522, "L": 0.00052008, "C": 0.0005201, "V": 14607.80445176, "T": "2017-11-07T00:30:00", "BV": 7.62860276}, {"O": 0.0005201, "H": 0.00052031, "L": 0.00052, "C": 0.00052, "V": 7867.68259289, "T": "2017-11-07T00:35:00", "BV": 4.09148557}, {"O": 0.00052007, "H": 0.00052444, "L": 0.0005184, "C": 0.00052442, "V": 2446.8186353, "T": "2017-11-07T00:40:00", "BV": 1.27813546}, {"O": 0.00052396, "H": 0.00052442, "L": 0.00051418, "C": 0.00051418, "V": 4275.96337697, "T": "2017-11-07T00:45:00", "BV": 2.20988644}, {"O": 0.00051714, "H": 0.00052161, "L": 0.00051708, "C": 0.00051711, "V": 3289.91108321, "T": "2017-11-07T00:50:00", "BV": 1.70130909}, {"O": 0.00051709, "H": 0.00051709, "L": 0.00051402, "C": 0.00051709, "V": 2511.97123809, "T": "2017-11-07T00:55:00", "BV": 1.29530976}, {"O": 0.000517, "H": 0.000517, "L": 0.00051054, "C": 0.00051101, "V": 14182.77111193, "T": "2017-11-07T01:00:00", "BV": 7.27078687}, {"O": 0.00051401, "H": 0.00051402, "L": 0.00051302, "C": 0.00051302, "V": 1412.40472202, "T": "2017-11-07T01:05:00", "BV": 0.7259536}, {"O": 0.00051249, "H": 0.00051539, "L": 0.00051061, "C": 0.00051539, "V": 496.45541001, "T": "2017-11-07T01:10:00", "BV": 0.25456705}, {"O": 0.00051519, "H": 0.0005187, "L": 0.00051519, "C": 0.00051666, "V": 1038.22282862, "T": "2017-11-07T01:15:00", "BV": 0.53585978}, {"O": 0.00051871, "H": 0.00051873, "L": 0.00051539, "C": 0.00051549, "V": 1202.41716311, "T": "2017-11-07T01:20:00", "BV": 0.62109143}, {"O": 0.00051554, "H": 0.00051903, "L": 0.00051382, "C": 0.00051902, "V": 4727.81925494, "T": "2017-11-07T01:25:00", "BV": 2.4356534}, {"O": 0.00051902, "H": 0.00051903, "L": 0.00051104, "C": 0.0005115, "V": 11055.42054056, "T": "2017-11-07T01:30:00", "BV": 5.66556405}, {"O": 0.00051488, "H": 0.00051488, "L": 0.0005115, "C": 0.00051487, "V": 780.92693368, "T": "2017-11-07T01:35:00", "BV": 0.40049523}, {"O": 0.000513, "H": 0.00051773, "L": 0.000513, "C": 0.00051488, "V": 726.86505521, "T": "2017-11-07T01:40:00", "BV": 0.37417886}, {"O": 0.00051487, "H": 0.00051799, "L": 0.0005132, "C": 0.0005136, "V": 5682.10690236, "T": "2017-11-07T01:45:00", "BV": 2.93445602}, {"O": 0.0005175, "H": 0.00051788, "L": 0.0005136, "C": 0.00051361, "V": 792.75607967, "T": "2017-11-07T01:50:00", "BV": 0.40807091}, {"O": 0.00051642, "H": 0.000519, "L": 0.0005115, "C": 0.00051829, "V": 10158.81308567, "T": "2017-11-07T01:55:00", "BV": 5.22580152}, {"O": 0.000518, "H": 0.000518, "L": 0.00051405, "C": 0.00051797, "V": 1952.10825758, "T": "2017-11-07T02:00:00", "BV": 1.01055774}, {"O": 0.00051798, "H": 0.00052325, "L": 0.00051798, "C": 0.00052162, "V": 6488.70941853, "T": "2017-11-07T02:05:00", "BV": 3.38220398}, {"O": 0.00052162, "H": 0.00052325, "L": 0.00051923, "C": 0.0005193, "V": 1964.45750503, "T": "2017-11-07T02:10:00", "BV": 1.02387609}, {"O": 0.0005193, "H": 0.00052321, "L": 0.000519, "C": 0.00052321, "V": 3976.94300261, "T": "2017-11-07T02:15:00", "BV": 2.07261981}, {"O": 0.00052277, "H": 0.0005232, "L": 0.00051801, "C": 0.00052276, "V": 1228.72673712, "T": "2017-11-07T02:20:00", "BV": 0.63915928}, {"O": 0.00052275, "H": 0.00052276, "L": 0.00051805, "C": 0.00051808, "V": 1529.07436913, "T": "2017-11-07T02:25:00", "BV": 0.79791152}, {"O": 0.0005185, "H": 0.00052274, "L": 0.00051809, "C": 0.00052239, "V": 204.4593258, "T": "2017-11-07T02:30:00", "BV": 0.10632931}, {"O": 0.0005223, "H": 0.0005223, "L": 0.00051732, "C": 0.00051732, "V": 3459.61499623, "T": "2017-11-07T02:35:00", "BV": 1.79409087}, {"O": 0.00051756, "H": 0.00052217, "L": 0.00051617, "C": 0.00052215, "V": 3806.3207849, "T": "2017-11-07T02:40:00", "BV": 1.97030073}, {"O": 0.00051678, "H": 0.0005221, "L": 0.00051416, "C": 0.00051416, "V": 4249.07540639, "T": "2017-11-07T02:45:00", "BV": 2.19459173}, {"O": 0.00051418, "H": 0.00051418, "L": 0.00051001, "C": 0.00051417, "V": 12610.65864898, "T": "2017-11-07T02:50:00", "BV": 6.44391342}, {"O": 0.00051358, "H": 0.00051358, "L": 0.00051104, "C": 0.00051358, "V": 357.27837212, "T": "2017-11-07T02:55:00", "BV": 0.18327441}, {"O": 0.00051358, "H": 0.00051624, "L": 0.00051358, "C": 0.00051418, "V": 3610.54399289, "T": "2017-11-07T03:00:00", "BV": 1.85623522}, {"O": 0.00051418, "H": 0.00051781, "L": 0.00051292, "C": 0.00051781, "V": 940.6921859, "T": "2017-11-07T03:05:00", "BV": 0.48374949}, {"O": 0.00051698, "H": 0.00051698, "L": 0.00051292, "C": 0.00051329, "V": 1106.26725062, "T": "2017-11-07T03:10:00", "BV": 0.56770728}, {"O": 0.00051329, "H": 0.00051535, "L": 0.00051106, "C": 0.00051354, "V": 1513.80040231, "T": "2017-11-07T03:15:00", "BV": 0.77580539}, {"O": 0.00051354, "H": 0.00051356, "L": 0.000505, "C": 0.00050614, "V": 23123.90899482, "T": "2017-11-07T03:20:00", "BV": 11.76222178}, {"O": 0.00050501, "H": 0.00050614, "L": 0.00050501, "C": 0.00050501, "V": 3395.15095018, "T": "2017-11-07T03:25:00", "BV": 1.71523379}, {"O": 0.00050612, "H": 0.00050613, "L": 0.00050417, "C": 0.00050613, "V": 8283.68747868, "T": "2017-11-07T03:30:00", "BV": 4.18714535}, {"O": 0.00050614, "H": 0.00050899, "L": 0.00050613, "C": 0.00050797, "V": 2939.88080625, "T": "2017-11-07T03:35:00", "BV": 1.4882919}, {"O": 0.00050615, "H": 0.0005078, "L": 0.00050449, "C": 0.00050584, "V": 4087.83716714, "T": "2017-11-07T03:40:00", "BV": 2.06838078}, {"O": 0.00050505, "H": 0.00050712, "L": 0.000505, "C": 0.00050612, "V": 6351.2239642, "T": "2017-11-07T03:45:00", "BV": 3.21409391}, {"O": 0.0005059, "H": 0.00050803, "L": 0.0005059, "C": 0.00050611, "V": 784.47803766, "T": "2017-11-07T03:50:00", "BV": 0.3970347}, {"O": 0.00050803, "H": 0.0005098, "L": 0.00050803, "C": 0.0005098, "V": 1962.20578256, "T": "2017-11-07T03:55:00", "BV": 0.99908689}, {"O": 0.0005098, "H": 0.00051, "L": 0.0005093, "C": 0.0005093, "V": 1875.91745472, "T": "2017-11-07T04:00:00", "BV": 0.95651723}, {"O": 0.0005093, "H": 0.0005093, "L": 0.00050903, "C": 0.0005093, "V": 5444.2676662, "T": "2017-11-07T04:05:00", "BV": 2.77193405}, {"O": 0.0005093, "H": 0.0005093, "L": 0.00050903, "C": 0.0005091, "V": 2282.67681884, "T": "2017-11-07T04:10:00", "BV": 1.16203474}, {"O": 0.0005093, "H": 0.00051, "L": 0.0005093, "C": 0.00050935, "V": 974.7770809, "T": "2017-11-07T04:15:00", "BV": 0.49655055}, {"O": 0.00051, "H": 0.00051001, "L": 0.00050935, "C": 0.00051001, "V": 847.26365935, "T": "2017-11-07T04:20:00", "BV": 0.43191655}, {"O": 0.00051001, "H": 0.00051001, "L": 0.00050937, "C": 0.00051, "V": 3032.87056663, "T": "2017-11-07T04:25:00", "BV": 1.54579694}, {"O": 0.00050935, "H": 0.00051001, "L": 0.00050901, "C": 0.00050911, "V": 1857.47099576, "T": "2017-11-07T04:30:00", "BV": 0.94603351}, {"O": 0.00050901, "H": 0.00050901, "L": 0.000505, "C": 0.000505, "V": 3839.41410085, "T": "2017-11-07T04:35:00", "BV": 1.94142942}, {"O": 0.000505, "H": 0.00050547, "L": 0.00050449, "C": 0.00050449, "V": 3879.29889744, "T": "2017-11-07T04:40:00", "BV": 1.95986135}, {"O": 0.00050469, "H": 0.00050547, "L": 0.00050446, "C": 0.00050446, "V": 6262.9226199, "T": "2017-11-07T04:45:00", "BV": 3.16290976}, {"O": 0.00050446, "H": 0.00050446, "L": 0.00050076, "C": 0.00050076, "V": 9374.56157804, "T": "2017-11-07T04:50:00", "BV": 4.70218099}, {"O": 0.00050076, "H": 0.00050878, "L": 0.00050076, "C": 0.00050176, "V": 3557.5590818, "T": "2017-11-07T04:55:00", "BV": 1.78518183}, {"O": 0.0005069, "H": 0.00050792, "L": 0.00050112, "C": 0.0005045, "V": 2755.65739741, "T": "2017-11-07T05:00:00", "BV": 1.3912627}, {"O": 0.0005045, "H": 0.0005045, "L": 0.00050389, "C": 0.00050389, "V": 1684.30398184, "T": "2017-11-07T05:05:00", "BV": 0.84886617}, {"O": 0.00050389, "H": 0.00050389, "L": 0.0005001, "C": 0.00050099, "V": 4525.97193748, "T": "2017-11-07T05:10:00", "BV": 2.26750614}, {"O": 0.00050099, "H": 0.00050389, "L": 0.00050082, "C": 0.00050389, "V": 808.56801811, "T": "2017-11-07T05:15:00", "BV": 0.40608532}, {"O": 0.00050389, "H": 0.0005045, "L": 0.00050082, "C": 0.00050449, "V": 3448.15328518, "T": "2017-11-07T05:20:00", "BV": 1.73062693}, {"O": 0.00050243, "H": 0.00050243, "L": 0.00050075, "C": 0.00050076, "V": 2384.08005799, "T": "2017-11-07T05:25:00", "BV": 1.19401974}, {"O": 0.00050076, "H": 0.00050433, "L": 0.00050076, "C": 0.00050433, "V": 1125.03271354, "T": "2017-11-07T05:30:00", "BV": 0.56567825}, {"O": 0.000503, "H": 0.00050433, "L": 0.00050194, "C": 0.00050425, "V": 818.1777654, "T": "2017-11-07T05:35:00", "BV": 0.41147902}, {"O": 0.00050433, "H": 0.00050699, "L": 0.00050425, "C": 0.000506, "V": 2072.22434189, "T": "2017-11-07T05:40:00", "BV": 1.04671363}, {"O": 0.00050426, "H": 0.0005126, "L": 0.00050425, "C": 0.000511, "V": 8371.96433779, "T": "2017-11-07T05:45:00", "BV": 4.25574851}, {"O": 0.000511, "H": 0.0005126, "L": 0.000511, "C": 0.00051259, "V": 4003.09726738, "T": "2017-11-07T05:50:00", "BV": 2.05155124}, {"O": 0.0005126, "H": 0.000513, "L": 0.00050992, "C": 0.00051258, "V": 1808.93502022, "T": "2017-11-07T05:55:00", "BV": 0.9260867}, {"O": 0.00051258, "H": 0.00051258, "L": 0.00050981, "C": 0.00050981, "V": 2104.69060727, "T": "2017-11-07T06:00:00", "BV": 1.0783524}, {"O": 0.00050963, "H": 0.00050963, "L": 0.00050628, "C": 0.00050679, "V": 2529.58463735, "T": "2017-11-07T06:05:00", "BV": 1.28566555}, {"O": 0.00050882, "H": 0.00050882, "L": 0.000503, "C": 0.00050386, "V": 3245.95207793, "T": "2017-11-07T06:10:00", "BV": 1.63578832}, {"O": 0.00050387, "H": 0.00050935, "L": 0.00050379, "C": 0.00050927, "V": 1503.07627061, "T": "2017-11-07T06:15:00", "BV": 0.76117263}, {"O": 0.00050935, "H": 0.00050935, "L": 0.00050927, "C": 0.00050928, "V": 1661.89552374, "T": "2017-11-07T06:20:00", "BV": 0.84637688}, {"O": 0.00050928, "H": 0.00050971, "L": 0.00050927, "C": 0.00050971, "V": 1498.07318881, "T": "2017-11-07T06:25:00", "BV": 0.76296314}, {"O": 0.00050971, "H": 0.00050971, "L": 0.00050927, "C": 0.00050927, "V": 5906.35725927, "T": "2017-11-07T06:30:00", "BV": 3.00922342}, {"O": 0.00050927, "H": 0.00050927, "L": 0.00050609, "C": 0.00050876, "V": 1308.49163603, "T": "2017-11-07T06:35:00", "BV": 0.66553484}, {"O": 0.00050871, "H": 0.00050871, "L": 0.0005055, "C": 0.0005055, "V": 1169.70647071, "T": "2017-11-07T06:40:00", "BV": 0.5928053}, {"O": 0.0005055, "H": 0.00050753, "L": 0.00050501, "C": 0.00050533, "V": 721.99113653, "T": "2017-11-07T06:45:00", "BV": 0.36517122}, {"O": 0.0005055, "H": 0.0005076, "L": 0.00050533, "C": 0.00050599, "V": 981.62475631, "T": "2017-11-07T06:50:00", "BV": 0.49804373}, {"O": 0.00050599, "H": 0.0005076, "L": 0.00050501, "C": 0.00050759, "V": 1651.16751642, "T": "2017-11-07T06:55:00", "BV": 0.83618491}, {"O": 0.0005076, "H": 0.000512, "L": 0.00050759, "C": 0.000512, "V": 911.9218386, "T": "2017-11-07T07:00:00", "BV": 0.46461609}, {"O": 0.000512, "H": 0.000512, "L": 0.00051, "C": 0.0005115, "V": 989.14503413, "T": "2017-11-07T07:05:00", "BV": 0.5051709}, {"O": 0.0005115, "H": 0.0005115, "L": 0.0005001, "C": 0.00050977, "V": 11527.23149291, "T": "2017-11-07T07:10:00", "BV": 5.79690631}, {"O": 0.00050977, "H": 0.00051009, "L": 0.00050801, "C": 0.00050801, "V": 4380.97771755, "T": "2017-11-07T07:15:00", "BV": 2.23347933}, {"O": 0.00050801, "H": 0.00051002, "L": 0.00050523, "C": 0.00050551, "V": 3462.68802234, "T": "2017-11-07T07:20:00", "BV": 1.75021063}, {"O": 0.00050551, "H": 0.00050551, "L": 0.00050549, "C": 0.00050549, "V": 2484.36780428, "T": "2017-11-07T07:25:00", "BV": 1.25584703}, {"O": 0.00050548, "H": 0.00050548, "L": 0.0005001, "C": 0.00050101, "V": 3771.38847062, "T": "2017-11-07T07:30:00", "BV": 1.90112746}, {"O": 0.00050352, "H": 0.00050583, "L": 0.00050128, "C": 0.00050583, "V": 3990.52387525, "T": "2017-11-07T07:35:00", "BV": 2.01148375}, {"O": 0.00050582, "H": 0.00051107, "L": 0.00050582, "C": 0.000508, "V": 2538.71569744, "T": "2017-11-07T07:40:00", "BV": 1.29297073}, {"O": 0.000508, "H": 0.000508, "L": 0.00050016, "C": 0.00050183, "V": 6964.40910715, "T": "2017-11-07T07:45:00", "BV": 3.50944108}, {"O": 0.00050222, "H": 0.00050699, "L": 0.00050195, "C": 0.00050696, "V": 864.28232164, "T": "2017-11-07T07:50:00", "BV": 0.43589675}, {"O": 0.00050696, "H": 0.00051078, "L": 0.00050204, "C": 0.00051078, "V": 5680.77529647, "T": "2017-11-07T07:55:00", "BV": 2.87099865}, {"O": 0.00050883, "H": 0.000509, "L": 0.0005071, "C": 0.000509, "V": 2836.85404723, "T": "2017-11-07T08:00:00", "BV": 1.4434661}, {"O": 0.0005085, "H": 0.0005085, "L": 0.00050568, "C": 0.00050568, "V": 551.1633245, "T": "2017-11-07T08:05:00", "BV": 0.27984062}, {"O": 0.00050568, "H": 0.00050763, "L": 0.00050421, "C": 0.00050421, "V": 1431.50381026, "T": "2017-11-07T08:10:00", "BV": 0.72331252}, {"O": 0.00050431, "H": 0.00050431, "L": 0.00050421, "C": 0.0005043, "V": 619.9668053, "T": "2017-11-07T08:15:00", "BV": 0.31264132}, {"O": 0.0005043, "H": 0.0005043, "L": 0.00050422, "C": 0.0005043, "V": 1222.35166924, "T": "2017-11-07T08:20:00", "BV": 0.61638968}, {"O": 0.00050431, "H": 0.00050936, "L": 0.00050431, "C": 0.00050432, "V": 2783.38896292, "T": "2017-11-07T08:25:00", "BV": 1.41036099}, {"O": 0.00050439, "H": 0.00050838, "L": 0.0005, "C": 0.00050001, "V": 23382.17160495, "T": "2017-11-07T08:30:00", "BV": 11.7171985}, {"O": 0.00050082, "H": 0.0005079, "L": 0.00050001, "C": 0.0005056, "V": 4180.22580841, "T": "2017-11-07T08:35:00", "BV": 2.09630718}, {"O": 0.00050552, "H": 0.00050552, "L": 0.00049907, "C": 0.0005015, "V": 4966.07838415, "T": "2017-11-07T08:40:00", "BV": 2.48275318}, {"O": 0.0005015, "H": 0.0005015, "L": 0.0004995, "C": 0.0004999, "V": 1088.43311726, "T": "2017-11-07T08:45:00", "BV": 0.54463744}, {"O": 0.0004995, "H": 0.0004999, "L": 0.00049796, "C": 0.000498, "V": 3440.93591121, "T": "2017-11-07T08:50:00", "BV": 1.71749749}, {"O": 0.00049796, "H": 0.00050265, "L": 0.00049777, "C": 0.0005, "V": 3619.91203651, "T": "2017-11-07T08:55:00", "BV": 1.80732449}, {"O": 0.00050243, "H": 0.00050613, "L": 0.0005, "C": 0.00050444, "V": 3767.01878785, "T": "2017-11-07T09:00:00", "BV": 1.89996125}, {"O": 0.00050445, "H": 0.00050613, "L": 0.00050432, "C": 0.00050445, "V": 775.64132732, "T": "2017-11-07T09:05:00", "BV": 0.39173871}, {"O": 0.00050445, "H": 0.000505, "L": 0.00049361, "C": 0.000495, "V": 20017.36664716, "T": "2017-11-07T09:10:00", "BV": 9.94918743}, {"O": 0.0004947, "H": 0.00050081, "L": 0.00049001, "C": 0.0004921, "V": 35774.03040013, "T": "2017-11-07T09:15:00", "BV": 17.57107063}, {"O": 0.0004926, "H": 0.00049712, "L": 0.0004926, "C": 0.00049609, "V": 960.59924598, "T": "2017-11-07T09:20:00", "BV": 0.47589591}, {"O": 0.00049307, "H": 0.00049609, "L": 0.0004926, "C": 0.00049327, "V": 4073.28677135, "T": "2017-11-07T09:25:00", "BV": 2.01410368}, {"O": 0.000496, "H": 0.00049902, "L": 0.00049328, "C": 0.0004985, "V": 2961.81241795, "T": "2017-11-07T09:30:00", "BV": 1.47270855}, {"O": 0.00049902, "H": 0.0005012, "L": 0.0004985, "C": 0.0005012, "V": 2527.31320664, "T": "2017-11-07T09:35:00", "BV": 1.26523879}, {"O": 0.00050146, "H": 0.00050426, "L": 0.0005, "C": 0.00050426, "V": 1182.9043679, "T": "2017-11-07T09:40:00", "BV": 0.59386441}, {"O": 0.00050327, "H": 0.00050426, "L": 0.000503, "C": 0.000504, "V": 8503.25672412, "T": "2017-11-07T09:45:00", "BV": 4.28330338}, {"O": 0.000504, "H": 0.00050425, "L": 0.00049807, "C": 0.00049807, "V": 2275.94632773, "T": "2017-11-07T09:50:00", "BV": 1.14189312}, {"O": 0.00049834, "H": 0.00050034, "L": 0.00049807, "C": 0.00049999, "V": 1004.55713876, "T": "2017-11-07T09:55:00", "BV": 0.50222831}, {"O": 0.00049807, "H": 0.00050034, "L": 0.00049803, "C": 0.00049899, "V": 878.95819173, "T": "2017-11-07T10:00:00", "BV": 0.43829101}, {"O": 0.00049811, "H": 0.00049899, "L": 0.000494, "C": 0.0004945, "V": 5143.29418506, "T": "2017-11-07T10:05:00", "BV": 2.54863864}, {"O": 0.0004945, "H": 0.00049635, "L": 0.00049134, "C": 0.00049635, "V": 7607.51451937, "T": "2017-11-07T10:10:00", "BV": 3.74750469}, {"O": 0.00049635, "H": 0.00050008, "L": 0.00049635, "C": 0.00049635, "V": 1483.81309244, "T": "2017-11-07T10:15:00", "BV": 0.7380859}, {"O": 0.00049885, "H": 0.000499, "L": 0.00049384, "C": 0.000499, "V": 1722.54910632, "T": "2017-11-07T10:20:00", "BV": 0.85681625}, {"O": 0.000499, "H": 0.00050003, "L": 0.00049886, "C": 0.00049886, "V": 1026.8470858, "T": "2017-11-07T10:25:00", "BV": 0.51272264}, {"O": 0.00049802, "H": 0.00050322, "L": 0.00049367, "C": 0.00050244, "V": 5726.81278181, "T": "2017-11-07T10:30:00", "BV": 2.86678719}, {"O": 0.00050035, "H": 0.00050035, "L": 0.0004967, "C": 0.000498, "V": 1001.31431896, "T": "2017-11-07T10:35:00", "BV": 0.5001035}, {"O": 0.00050237, "H": 0.00050237, "L": 0.00049671, "C": 0.000498, "V": 2293.75586569, "T": "2017-11-07T10:40:00", "BV": 1.14435603}, {"O": 0.00049807, "H": 0.00050231, "L": 0.00049623, "C": 0.00049623, "V": 1549.73500101, "T": "2017-11-07T10:45:00", "BV": 0.7711556}, {"O": 0.00049622, "H": 0.00050022, "L": 0.00049376, "C": 0.00049429, "V": 20978.71486812, "T": "2017-11-07T10:50:00", "BV": 10.38128205}, {"O": 0.00049429, "H": 0.00049881, "L": 0.0004929, "C": 0.00049705, "V": 2793.86910973, "T": "2017-11-07T10:55:00", "BV": 1.38285521}, {"O": 0.00049708, "H": 0.00049923, "L": 0.0004936, "C": 0.00049705, "V": 3491.51512097, "T": "2017-11-07T11:00:00", "BV": 1.73236902}, {"O": 0.00049582, "H": 0.00049999, "L": 0.00049433, "C": 0.000498, "V": 962.03389015, "T": "2017-11-07T11:05:00", "BV": 0.47940453}, {"O": 0.00049801, "H": 0.00049801, "L": 0.00049493, "C": 0.00049493, "V": 1512.10751498, "T": "2017-11-07T11:10:00", "BV": 0.75209096}, {"O": 0.00049797, "H": 0.00049801, "L": 0.00049059, "C": 0.00049714, "V": 3393.8008896, "T": "2017-11-07T11:15:00", "BV": 1.67407869}, {"O": 0.0004971, "H": 0.0004971, "L": 0.0004935, "C": 0.00049462, "V": 2232.2751692, "T": "2017-11-07T11:20:00", "BV": 1.10390495}, {"O": 0.00049462, "H": 0.00049462, "L": 0.00049102, "C": 0.000493, "V": 4222.07333134, "T": "2017-11-07T11:25:00", "BV": 2.08192784}, {"O": 0.00049397, "H": 0.00049801, "L": 0.000493, "C": 0.00049801, "V": 2283.26753026, "T": "2017-11-07T11:30:00", "BV": 1.13269751}, {"O": 0.00049799, "H": 0.00049998, "L": 0.00049183, "C": 0.00049397, "V": 9592.7731667, "T": "2017-11-07T11:35:00", "BV": 4.73947308}, {"O": 0.00049397, "H": 0.00049984, "L": 0.00049303, "C": 0.00049904, "V": 5148.52298428, "T": "2017-11-07T11:40:00", "BV": 2.56127014}, {"O": 0.00049904, "H": 0.00049904, "L": 0.00049307, "C": 0.00049315, "V": 1353.97525397, "T": "2017-11-07T11:45:00", "BV": 0.67060893}, {"O": 0.00049307, "H": 0.00049887, "L": 0.00049307, "C": 0.0004933, "V": 1944.75558605, "T": "2017-11-07T11:50:00", "BV": 0.96073154}, {"O": 0.0004933, "H": 0.00049869, "L": 0.00049319, "C": 0.00049332, "V": 1707.57150476, "T": "2017-11-07T11:55:00", "BV": 0.84569376}, {"O": 0.00049332, "H": 0.00049866, "L": 0.00048727, "C": 0.0004888, "V": 67710.31149799, "T": "2017-11-07T12:00:00", "BV": 33.14011092}, {"O": 0.00048873, "H": 0.0004949, "L": 0.0004887, "C": 0.0004892, "V": 2811.71048222, "T": "2017-11-07T12:05:00", "BV": 1.37728787}, {"O": 0.00048921, "H": 0.000493, "L": 0.0004892, "C": 0.000492, "V": 2529.54611339, "T": "2017-11-07T12:10:00", "BV": 1.23854463}, {"O": 0.000493, "H": 0.0004938, "L": 0.0004883, "C": 0.00049151, "V": 6348.68647771, "T": "2017-11-07T12:15:00", "BV": 3.10848303}, {"O": 0.00049151, "H": 0.0004927, "L": 0.00048758, "C": 0.0004918, "V": 5653.8947509, "T": "2017-11-07T12:20:00", "BV": 2.7662904}, {"O": 0.0004918, "H": 0.0004918, "L": 0.00048933, "C": 0.00048984, "V": 529.85914001, "T": "2017-11-07T12:25:00", "BV": 0.26026262}, {"O": 0.00048984, "H": 0.00049375, "L": 0.00048984, "C": 0.0004936, "V": 6921.49719296, "T": "2017-11-07T12:30:00", "BV": 3.40906633}, {"O": 0.0004935, "H": 0.0004965, "L": 0.00048758, "C": 0.00049496, "V": 5314.37862803, "T": "2017-11-07T12:35:00", "BV": 2.62122297}, {"O": 0.000494, "H": 0.000495, "L": 0.000494, "C": 0.00049497, "V": 2338.29153848, "T": "2017-11-07T12:40:00", "BV": 1.15718725}, {"O": 0.000495, "H": 0.000495, "L": 0.00047788, "C": 0.00048105, "V": 34968.77821793, "T": "2017-11-07T12:45:00", "BV": 16.88125614}, {"O": 0.00048105, "H": 0.00048448, "L": 0.0004775, "C": 0.00048448, "V": 13040.61457525, "T": "2017-11-07T12:50:00", "BV": 6.26751475}, {"O": 0.00048392, "H": 0.00048392, "L": 0.00048098, "C": 0.00048363, "V": 3319.76953567, "T": "2017-11-07T12:55:00", "BV": 1.60047167}, {"O": 0.00048363, "H": 0.00048363, "L": 0.0004768, "C": 0.00048099, "V": 5954.14562276, "T": "2017-11-07T13:00:00", "BV": 2.85336944}, {"O": 0.00047701, "H": 0.00048461, "L": 0.00047569, "C": 0.00048461, "V": 29247.52418197, "T": "2017-11-07T13:05:00", "BV": 14.05760526}, {"O": 0.00048461, "H": 0.0004912, "L": 0.00048461, "C": 0.0004912, "V": 6058.73148517, "T": "2017-11-07T13:10:00", "BV": 2.95774901}, {"O": 0.00049092, "H": 0.0004915, "L": 0.0004885, "C": 0.0004885, "V": 6482.95572233, "T": "2017-11-07T13:15:00", "BV": 3.17920716}, {"O": 0.00048999, "H": 0.00048999, "L": 0.00047569, "C": 0.00047776, "V": 8730.48465084, "T": "2017-11-07T13:20:00", "BV": 4.20082647}, {"O": 0.0004794, "H": 0.00049068, "L": 0.0004794, "C": 0.00048659, "V": 2928.87191785, "T": "2017-11-07T13:25:00", "BV": 1.42521425}, {"O": 0.00048659, "H": 0.00048997, "L": 0.00048509, "C": 0.00048997, "V": 3550.15803275, "T": "2017-11-07T13:30:00", "BV": 1.72895242}, {"O": 0.00048998, "H": 0.000497, "L": 0.00048998, "C": 0.00049196, "V": 10393.16478045, "T": "2017-11-07T13:35:00", "BV": 5.11727138}, {"O": 0.00049175, "H": 0.00049342, "L": 0.000487, "C": 0.00049342, "V": 2074.41141979, "T": "2017-11-07T13:40:00", "BV": 1.01416993}, {"O": 0.0004937, "H": 0.0004966, "L": 0.00049121, "C": 0.00049203, "V": 5097.05237346, "T": "2017-11-07T13:45:00", "BV": 2.52419782}, {"O": 0.00049204, "H": 0.00049644, "L": 0.00049083, "C": 0.00049398, "V": 6143.78488935, "T": "2017-11-07T13:50:00", "BV": 3.02732279}, {"O": 0.00049536, "H": 0.0005025, "L": 0.00049536, "C": 0.00050204, "V": 11855.87768404, "T": "2017-11-07T13:55:00", "BV": 5.91137661}, {"O": 0.0005025, "H": 0.00050531, "L": 0.00050204, "C": 0.00050531, "V": 9485.81533555, "T": "2017-11-07T14:00:00", "BV": 4.78445658}, {"O": 0.00050531, "H": 0.00051111, "L": 0.0005052, "C": 0.00051111, "V": 20777.86093942, "T": "2017-11-07T14:05:00", "BV": 10.56717297}, {"O": 0.00051111, "H": 0.00051702, "L": 0.00050845, "C": 0.000509, "V": 36024.91938577, "T": "2017-11-07T14:10:00", "BV": 18.48924683}, {"O": 0.00050902, "H": 0.00051292, "L": 0.000505, "C": 0.00050558, "V": 10817.53910804, "T": "2017-11-07T14:15:00", "BV": 5.51387758}, {"O": 0.00050558, "H": 0.0005112, "L": 0.0005, "C": 0.0005112, "V": 9247.39387352, "T": "2017-11-07T14:20:00", "BV": 4.64542781}, {"O": 0.00051, "H": 0.00051734, "L": 0.00050989, "C": 0.00051712, "V": 16826.22796304, "T": "2017-11-07T14:25:00", "BV": 8.66632922}, {"O": 0.000517, "H": 0.00051711, "L": 0.0005118, "C": 0.00051698, "V": 7199.68912938, "T": "2017-11-07T14:30:00", "BV": 3.71484978}, {"O": 0.00051698, "H": 0.00051699, "L": 0.00050666, "C": 0.00050666, "V": 3148.81755891, "T": "2017-11-07T14:35:00", "BV": 1.61312572}, {"O": 0.00050632, "H": 0.00051179, "L": 0.000502, "C": 0.00051, "V": 7574.19627781, "T": "2017-11-07T14:40:00", "BV": 3.84485741}, {"O": 0.00050946, "H": 0.0005155, "L": 0.000505, "C": 0.00050906, "V": 2927.01331257, "T": "2017-11-07T14:45:00", "BV": 1.4950471}, {"O": 0.00050916, "H": 0.00051374, "L": 0.00050877, "C": 0.00051327, "V": 5313.69106769, "T": "2017-11-07T14:50:00", "BV": 2.72137704}, {"O": 0.00051252, "H": 0.00051455, "L": 0.000509, "C": 0.00051455, "V": 1383.2966693, "T": "2017-11-07T14:55:00", "BV": 0.7080623}, {"O": 0.00051499, "H": 0.00051499, "L": 0.00050901, "C": 0.00050927, "V": 3551.58459703, "T": "2017-11-07T15:00:00", "BV": 1.81236306}, {"O": 0.00050927, "H": 0.00050927, "L": 0.00050666, "C": 0.00050877, "V": 3335.1945916, "T": "2017-11-07T15:05:00", "BV": 1.69559057}, {"O": 0.00050841, "H": 0.00050877, "L": 0.0005043, "C": 0.0005043, "V": 2106.45238876, "T": "2017-11-07T15:10:00", "BV": 1.06733854}, {"O": 0.00050427, "H": 0.0005087, "L": 0.00050364, "C": 0.0005087, "V": 3351.81247264, "T": "2017-11-07T15:15:00", "BV": 1.69519191}, {"O": 0.00050876, "H": 0.00050876, "L": 0.0005043, "C": 0.000508, "V": 1515.71507121, "T": "2017-11-07T15:20:00", "BV": 0.770068}, {"O": 0.00050667, "H": 0.00050667, "L": 0.0005043, "C": 0.000505, "V": 1230.01503987, "T": "2017-11-07T15:25:00", "BV": 0.62059871}, {"O": 0.00050499, "H": 0.00050499, "L": 0.00050427, "C": 0.00050428, "V": 3049.76528944, "T": "2017-11-07T15:30:00", "BV": 1.53859294}, {"O": 0.00050427, "H": 0.00050428, "L": 0.00050374, "C": 0.00050428, "V": 2624.30137159, "T": "2017-11-07T15:35:00", "BV": 1.3230679}, {"O": 0.00050498, "H": 0.00050498, "L": 0.00050428, "C": 0.00050428, "V": 816.67158455, "T": "2017-11-07T15:40:00", "BV": 0.41189273}, {"O": 0.00050498, "H": 0.00050498, "L": 0.00050254, "C": 0.0005028, "V": 2015.64437559, "T": "2017-11-07T15:45:00", "BV": 1.01553239}, {"O": 0.0005028, "H": 0.00050498, "L": 0.00050199, "C": 0.00050199, "V": 2393.62801448, "T": "2017-11-07T15:50:00", "BV": 1.20387665}, {"O": 0.00050193, "H": 0.00050193, "L": 0.00049662, "C": 0.00049662, "V": 6182.70284164, "T": "2017-11-07T15:55:00", "BV": 3.08054139}, {"O": 0.00049662, "H": 0.00050147, "L": 0.00049662, "C": 0.00049762, "V": 2693.5548227, "T": "2017-11-07T16:00:00", "BV": 1.34181814}, {"O": 0.00049763, "H": 0.00050328, "L": 0.00049762, "C": 0.00050328, "V": 1479.96953421, "T": "2017-11-07T16:05:00", "BV": 0.7394758}, {"O": 0.0005035, "H": 0.000508, "L": 0.0005035, "C": 0.00050698, "V": 6629.57615258, "T": "2017-11-07T16:10:00", "BV": 3.36094323}, {"O": 0.00050698, "H": 0.00050698, "L": 0.00049989, "C": 0.00050466, "V": 1611.20545981, "T": "2017-11-07T16:15:00", "BV": 0.81112298}, {"O": 0.0005055, "H": 0.0005055, "L": 0.00050371, "C": 0.00050439, "V": 1455.92081843, "T": "2017-11-07T16:20:00", "BV": 0.73451409}, {"O": 0.00050439, "H": 0.00050439, "L": 0.00049999, "C": 0.00050197, "V": 5976.01671944, "T": "2017-11-07T16:25:00", "BV": 2.99030853}, {"O": 0.00049999, "H": 0.00050192, "L": 0.00049999, "C": 0.00049999, "V": 2238.47670315, "T": "2017-11-07T16:30:00", "BV": 1.11928016}, {"O": 0.0005, "H": 0.000501, "L": 0.00049999, "C": 0.00049999, "V": 2594.58205218, "T": "2017-11-07T16:35:00", "BV": 1.2980256}, {"O": 0.0005, "H": 0.000501, "L": 0.00049988, "C": 0.00049988, "V": 8848.24747876, "T": "2017-11-07T16:40:00", "BV": 4.42343826}, {"O": 0.00049989, "H": 0.000501, "L": 0.00049988, "C": 0.00049989, "V": 3947.00347287, "T": "2017-11-07T16:45:00", "BV": 1.97443092}, {"O": 0.00049989, "H": 0.00050439, "L": 0.00049979, "C": 0.00049979, "V": 4334.06731827, "T": "2017-11-07T16:50:00", "BV": 2.17272449}, {"O": 0.00049935, "H": 0.00049935, "L": 0.00049333, "C": 0.000495, "V": 5306.04815226, "T": "2017-11-07T16:55:00", "BV": 2.63207747}, {"O": 0.00049531, "H": 0.00049746, "L": 0.000492, "C": 0.00049203, "V": 6320.34744841, "T": "2017-11-07T17:00:00", "BV": 3.11531309}, {"O": 0.00049208, "H": 0.00049208, "L": 0.000489, "C": 0.000489, "V": 7633.69145671, "T": "2017-11-07T17:05:00", "BV": 3.74819162}, {"O": 0.00048873, "H": 0.0004894, "L": 0.00048367, "C": 0.00048485, "V": 14137.71870824, "T": "2017-11-07T17:10:00", "BV": 6.86688972}, {"O": 0.00048485, "H": 0.00048983, "L": 0.00048426, "C": 0.00048983, "V": 7575.34354716, "T": "2017-11-07T17:15:00", "BV": 3.67885287}, {"O": 0.00049033, "H": 0.00049203, "L": 0.00048727, "C": 0.00048727, "V": 10171.58231642, "T": "2017-11-07T17:20:00", "BV": 4.99123548}, {"O": 0.00048728, "H": 0.00048999, "L": 0.00048123, "C": 0.0004833, "V": 20315.77230306, "T": "2017-11-07T17:25:00", "BV": 9.8335402}, {"O": 0.0004833, "H": 0.00048673, "L": 0.00048105, "C": 0.00048673, "V": 15401.62866396, "T": "2017-11-07T17:30:00", "BV": 7.43932649}, {"O": 0.000484, "H": 0.00048672, "L": 0.000484, "C": 0.00048477, "V": 6753.99699799, "T": "2017-11-07T17:35:00", "BV": 3.27250429}, {"O": 0.00048477, "H": 0.00048658, "L": 0.000483, "C": 0.000485, "V": 7476.51998691, "T": "2017-11-07T17:40:00", "BV": 3.62082401}, {"O": 0.00048302, "H": 0.000486, "L": 0.00048302, "C": 0.000486, "V": 1944.07253771, "T": "2017-11-07T17:45:00", "BV": 0.94362416}, {"O": 0.000486, "H": 0.00049486, "L": 0.000486, "C": 0.00049486, "V": 7237.92413391, "T": "2017-11-07T17:50:00", "BV": 3.53699124}, {"O": 0.00049485, "H": 0.0004995, "L": 0.00049226, "C": 0.0004995, "V": 8376.70425556, "T": "2017-11-07T17:55:00", "BV": 4.15298306}, {"O": 0.00049938, "H": 0.00050108, "L": 0.000494, "C": 0.000494, "V": 11142.94924735, "T": "2017-11-07T18:00:00", "BV": 5.56165749}, {"O": 0.00049402, "H": 0.00049486, "L": 0.000486, "C": 0.000486, "V": 19022.54126347, "T": "2017-11-07T18:05:00", "BV": 9.3197999}, {"O": 0.000486, "H": 0.00048789, "L": 0.00048402, "C": 0.00048789, "V": 6047.6907788, "T": "2017-11-07T18:10:00", "BV": 2.93520937}, {"O": 0.00048601, "H": 0.00048818, "L": 0.00048601, "C": 0.000488, "V": 4093.23398817, "T": "2017-11-07T18:15:00", "BV": 1.99308134}, {"O": 0.000488, "H": 0.00048818, "L": 0.000488, "C": 0.00048818, "V": 900.57100216, "T": "2017-11-07T18:20:00", "BV": 0.43957261}, {"O": 0.00048818, "H": 0.00049161, "L": 0.00048817, "C": 0.00049161, "V": 2898.48469518, "T": "2017-11-07T18:25:00", "BV": 1.42055613}, {"O": 0.0004916, "H": 0.00049161, "L": 0.00049131, "C": 0.00049132, "V": 2682.39479276, "T": "2017-11-07T18:30:00", "BV": 1.31809569}, {"O": 0.00049132, "H": 0.00049132, "L": 0.00048802, "C": 0.00048802, "V": 3201.25844236, "T": "2017-11-07T18:35:00", "BV": 1.5693088}, {"O": 0.00048802, "H": 0.00048802, "L": 0.000485, "C": 0.000485, "V": 6452.24304507, "T": "2017-11-07T18:40:00", "BV": 3.14342121}, {"O": 0.000485, "H": 0.000485, "L": 0.000482, "C": 0.000482, "V": 6660.68008603, "T": "2017-11-07T18:45:00", "BV": 3.22004151}, {"O": 0.000482, "H": 0.00048511, "L": 0.00048011, "C": 0.00048018, "V": 5660.38831633, "T": "2017-11-07T18:50:00", "BV": 2.73190965}, {"O": 0.0004804, "H": 0.0004804, "L": 0.00048015, "C": 0.00048015, "V": 6906.5921784, "T": "2017-11-07T18:55:00", "BV": 3.31670092}, {"O": 0.00048015, "H": 0.00048016, "L": 0.0004765, "C": 0.0004765, "V": 15171.98113635, "T": "2017-11-07T19:00:00", "BV": 7.26858165}, {"O": 0.0004765, "H": 0.00047798, "L": 0.00047282, "C": 0.00047499, "V": 13617.92091448, "T": "2017-11-07T19:05:00", "BV": 6.47859321}, {"O": 0.00047499, "H": 0.00047727, "L": 0.00047499, "C": 0.00047726, "V": 18894.69731252, "T": "2017-11-07T19:10:00", "BV": 9.0052562}, {"O": 0.00047726, "H": 0.00048398, "L": 0.00047581, "C": 0.0004838, "V": 9384.13262948, "T": "2017-11-07T19:15:00", "BV": 4.51801832}, {"O": 0.00048315, "H": 0.0004848, "L": 0.00048005, "C": 0.0004848, "V": 9113.00077912, "T": "2017-11-07T19:20:00", "BV": 4.39594956}, {"O": 0.00048006, "H": 0.00048452, "L": 0.00048006, "C": 0.00048382, "V": 3500.91038348, "T": "2017-11-07T19:25:00", "BV": 1.69334197}, {"O": 0.0004839, "H": 0.00048451, "L": 0.00048005, "C": 0.00048005, "V": 3950.66574108, "T": "2017-11-07T19:30:00", "BV": 1.90347935}, {"O": 0.00048005, "H": 0.000485, "L": 0.0004792, "C": 0.00048499, "V": 5795.22951252, "T": "2017-11-07T19:35:00", "BV": 2.79562137}, {"O": 0.00048405, "H": 0.000485, "L": 0.0004778, "C": 0.0004778, "V": 2418.50307681, "T": "2017-11-07T19:40:00", "BV": 1.1638651}, {"O": 0.0004778, "H": 0.00048279, "L": 0.000477, "C": 0.00048279, "V": 946.09654054, "T": "2017-11-07T19:45:00", "BV": 0.45374016}, {"O": 0.00048279, "H": 0.00048405, "L": 0.00048279, "C": 0.000484, "V": 1163.78397944, "T": "2017-11-07T19:50:00", "BV": 0.56227066}, {"O": 0.00048279, "H": 0.00048279, "L": 0.000481, "C": 0.000481, "V": 2171.47192577, "T": "2017-11-07T19:55:00", "BV": 1.04603637}, {"O": 0.0004811, "H": 0.00048242, "L": 0.00047958, "C": 0.0004805, "V": 2601.87734141, "T": "2017-11-07T20:00:00", "BV": 1.25084054}, {"O": 0.000481, "H": 0.000481, "L": 0.00047778, "C": 0.00047778, "V": 2877.46425291, "T": "2017-11-07T20:05:00", "BV": 1.38083034}, {"O": 0.00048, "H": 0.000481, "L": 0.0004729, "C": 0.000475, "V": 6998.6121622, "T": "2017-11-07T20:10:00", "BV": 3.33819098}, {"O": 0.000474, "H": 0.000481, "L": 0.00047, "C": 0.000474, "V": 16654.17923294, "T": "2017-11-07T20:15:00", "BV": 7.87809803}, {"O": 0.00047015, "H": 0.000489, "L": 0.00047, "C": 0.00048837, "V": 16179.68023943, "T": "2017-11-07T20:20:00", "BV": 7.77931365}, {"O": 0.0004882, "H": 0.0004882, "L": 0.00048219, "C": 0.00048447, "V": 4658.91548123, "T": "2017-11-07T20:25:00", "BV": 2.25875693}, {"O": 0.00048226, "H": 0.00048445, "L": 0.00048099, "C": 0.00048099, "V": 4446.81874121, "T": "2017-11-07T20:30:00", "BV": 2.14375207}, {"O": 0.00048138, "H": 0.00048138, "L": 0.00047994, "C": 0.00048, "V": 10806.37863591, "T": "2017-11-07T20:35:00", "BV": 5.19101949}, {"O": 0.00048, "H": 0.000481, "L": 0.00047707, "C": 0.00047707, "V": 2148.22927788, "T": "2017-11-07T20:40:00", "BV": 1.03007834}, {"O": 0.00047707, "H": 0.00047899, "L": 0.00047248, "C": 0.00047787, "V": 5103.57868772, "T": "2017-11-07T20:45:00", "BV": 2.42271107}, {"O": 0.00047788, "H": 0.00048971, "L": 0.00047788, "C": 0.00048971, "V": 14189.74714959, "T": "2017-11-07T20:50:00", "BV": 6.82787286}, {"O": 0.00048971, "H": 0.00049752, "L": 0.00048501, "C": 0.00049232, "V": 18195.90108555, "T": "2017-11-07T20:55:00", "BV": 8.96937755}, {"O": 0.00049232, "H": 0.00049533, "L": 0.00048358, "C": 0.00048358, "V": 9674.80631649, "T": "2017-11-07T21:00:00", "BV": 4.73973933}, {"O": 0.0004835, "H": 0.000485, "L": 0.00048252, "C": 0.000485, "V": 8288.05919777, "T": "2017-11-07T21:05:00", "BV": 4.00757908}, {"O": 0.000485, "H": 0.000485, "L": 0.00048259, "C": 0.000485, "V": 3735.18513649, "T": "2017-11-07T21:10:00", "BV": 1.80924599}, {"O": 0.0004827, "H": 0.000485, "L": 0.00047944, "C": 0.00048, "V": 8521.42693883, "T": "2017-11-07T21:15:00", "BV": 4.10024751}, {"O": 0.00047942, "H": 0.00048, "L": 0.00047735, "C": 0.000478, "V": 2557.62549588, "T": "2017-11-07T21:20:00", "BV": 1.22534875}, {"O": 0.00047735, "H": 0.00048, "L": 0.000475, "C": 0.00048, "V": 5065.91687796, "T": "2017-11-07T21:25:00", "BV": 2.42251378}, {"O": 0.00047999, "H": 0.00048826, "L": 0.00047753, "C": 0.00048817, "V": 11369.35186679, "T": "2017-11-07T21:30:00", "BV": 5.48686191}, {"O": 0.00048817, "H": 0.0004985, "L": 0.00048809, "C": 0.0004985, "V": 30975.11575794, "T": "2017-11-07T21:35:00", "BV": 15.37024866}, {"O": 0.0004985, "H": 0.00050002, "L": 0.00049001, "C": 0.000495, "V": 26573.54752169, "T": "2017-11-07T21:40:00", "BV": 13.22498928}, {"O": 0.000495, "H": 0.00050249, "L": 0.00049001, "C": 0.00050248, "V": 17860.68702988, "T": "2017-11-07T21:45:00", "BV": 8.90419534}, {"O": 0.00050248, "H": 0.000516, "L": 0.0005, "C": 0.00051569, "V": 35604.48737458, "T": "2017-11-07T21:50:00", "BV": 18.16036077}, {"O": 0.00051569, "H": 0.00051734, "L": 0.00050009, "C": 0.00050415, "V": 19131.74298706, "T": "2017-11-07T21:55:00", "BV": 9.72298578}, {"O": 0.00050415, "H": 0.00050908, "L": 0.0005, "C": 0.00050003, "V": 9750.35924991, "T": "2017-11-07T22:00:00", "BV": 4.89445642}, {"O": 0.00049997, "H": 0.00050003, "L": 0.00049302, "C": 0.00049552, "V": 10503.85013802, "T": "2017-11-07T22:05:00", "BV": 5.21698531}, {"O": 0.00049799, "H": 0.00050414, "L": 0.00049799, "C": 0.0005039, "V": 4495.1253687, "T": "2017-11-07T22:10:00", "BV": 2.24804441}, {"O": 0.00050188, "H": 0.00050285, "L": 0.0004978, "C": 0.0005, "V": 2085.36665134, "T": "2017-11-07T22:15:00", "BV": 1.04332171}, {"O": 0.0005, "H": 0.0005001, "L": 0.00049551, "C": 0.00049999, "V": 1341.1902925, "T": "2017-11-07T22:20:00", "BV": 0.66965931}, {"O": 0.00049999, "H": 0.00050274, "L": 0.000495, "C": 0.00050147, "V": 9918.61740372, "T": "2017-11-07T22:25:00", "BV": 4.94966388}, {"O": 0.00050274, "H": 0.00050274, "L": 0.00049501, "C": 0.00050095, "V": 3356.62289184, "T": "2017-11-07T22:30:00", "BV": 1.66969192}, {"O": 0.0005, "H": 0.00050095, "L": 0.0004995, "C": 0.00050001, "V": 1691.70747768, "T": "2017-11-07T22:35:00", "BV": 0.84587463}, {"O": 0.00050002, "H": 0.00050016, "L": 0.0004991, "C": 0.0004992, "V": 2197.2573053, "T": "2017-11-07T22:40:00", "BV": 1.09803106}, {"O": 0.0004991, "H": 0.0005039, "L": 0.00049571, "C": 0.00050382, "V": 5734.06041711, "T": "2017-11-07T22:45:00", "BV": 2.858595}, {"O": 0.00050382, "H": 0.00050649, "L": 0.00050376, "C": 0.00050649, "V": 2800.48463646, "T": "2017-11-07T22:50:00", "BV": 1.41343339}, {"O": 0.00050649, "H": 0.000515, "L": 0.00050649, "C": 0.00051493, "V": 29539.22319637, "T": "2017-11-07T22:55:00", "BV": 15.15442952}, {"O": 0.00051493, "H": 0.00052, "L": 0.00051297, "C": 0.00051751, "V": 34821.46208955, "T": "2017-11-07T23:00:00", "BV": 18.04120746}, {"O": 0.00051751, "H": 0.00051803, "L": 0.00050481, "C": 0.000507, "V": 23044.0906729, "T": "2017-11-07T23:05:00", "BV": 11.8172255}, {"O": 0.00050764, "H": 0.00051, "L": 0.00050469, "C": 0.000505, "V": 9588.49072163, "T": "2017-11-07T23:10:00", "BV": 4.8631998}, {"O": 0.00050501, "H": 0.000515, "L": 0.00050466, "C": 0.000515, "V": 5359.56388427, "T": "2017-11-07T23:15:00", "BV": 2.7439322}, {"O": 0.00051597, "H": 0.00051964, "L": 0.000515, "C": 0.00051506, "V": 18974.87976664, "T": "2017-11-07T23:20:00", "BV": 9.78543063}, {"O": 0.000516, "H": 0.000516, "L": 0.00050619, "C": 0.00050815, "V": 3144.80766076, "T": "2017-11-07T23:25:00", "BV": 1.60193557}, {"O": 0.00050829, "H": 0.00050829, "L": 0.00050092, "C": 0.00050092, "V": 6646.69552924, "T": "2017-11-07T23:30:00", "BV": 3.35974563}, {"O": 0.0005044, "H": 0.00050474, "L": 0.0005007, "C": 0.0005007, "V": 8990.79027362, "T": "2017-11-07T23:35:00", "BV": 4.51014792}, {"O": 0.0005007, "H": 0.0005007, "L": 0.00049415, "C": 0.00049987, "V": 7030.61239614, "T": "2017-11-07T23:40:00", "BV": 3.49224816}, {"O": 0.00049987, "H": 0.00050554, "L": 0.00049962, "C": 0.00050486, "V": 1390.36865352, "T": "2017-11-07T23:45:00", "BV": 0.69969424}, {"O": 0.00050379, "H": 0.0005068, "L": 0.00050379, "C": 0.0005067, "V": 2968.14251527, "T": "2017-11-07T23:50:00", "BV": 1.49977323}, {"O": 0.00050675, "H": 0.00050732, "L": 0.000496, "C": 0.000496, "V": 3599.49532567, "T": "2017-11-07T23:55:00", "BV": 1.80500693}, {"O": 0.00049633, "H": 0.0005025, "L": 0.000495, "C": 0.00049652, "V": 5972.85346976, "T": "2017-11-08T00:00:00", "BV": 2.96868714}, {"O": 0.00049999, "H": 0.00050356, "L": 0.00049999, "C": 0.00050356, "V": 1152.38024023, "T": "2017-11-08T00:05:00", "BV": 0.57761536}, {"O": 0.00050323, "H": 0.00050323, "L": 0.0005, "C": 0.0005, "V": 427.68101341, "T": "2017-11-08T00:10:00", "BV": 0.21438016}, {"O": 0.0005, "H": 0.00050415, "L": 0.0004927, "C": 0.0004929, "V": 5317.31456766, "T": "2017-11-08T00:15:00", "BV": 2.6602639}, {"O": 0.00050266, "H": 0.0005028, "L": 0.00049315, "C": 0.00050276, "V": 2313.71413006, "T": "2017-11-08T00:20:00", "BV": 1.15118136}, {"O": 0.00050229, "H": 0.00050229, "L": 0.00049626, "C": 0.000498, "V": 1436.23039415, "T": "2017-11-08T00:25:00", "BV": 0.71353805}, {"O": 0.000498, "H": 0.00049999, "L": 0.00049625, "C": 0.00049999, "V": 1389.58405653, "T": "2017-11-08T00:30:00", "BV": 0.69240808}, {"O": 0.00049999, "H": 0.00049999, "L": 0.00049226, "C": 0.00049995, "V": 3731.15332914, "T": "2017-11-08T00:35:00", "BV": 1.84981802}, {"O": 0.00049995, "H": 0.00049996, "L": 0.00049227, "C": 0.000495, "V": 3528.95556318, "T": "2017-11-08T00:40:00", "BV": 1.74835777}, {"O": 0.000495, "H": 0.00049741, "L": 0.000493, "C": 0.000496, "V": 1351.91832428, "T": "2017-11-08T00:45:00", "BV": 0.67124603}, {"O": 0.000496, "H": 0.0004993, "L": 0.00049256, "C": 0.00049256, "V": 2367.78414834, "T": "2017-11-08T00:50:00", "BV": 1.17191352}, {"O": 0.0004925, "H": 0.00049696, "L": 0.000492, "C": 0.00049229, "V": 3183.91797795, "T": "2017-11-08T00:55:00", "BV": 1.56848116}, {"O": 0.00049229, "H": 0.00049499, "L": 0.000492, "C": 0.000492, "V": 1220.46065006, "T": "2017-11-08T01:00:00", "BV": 0.60086823}, {"O": 0.000492, "H": 0.00049787, "L": 0.0004881, "C": 0.0004881, "V": 3580.33274257, "T": "2017-11-08T01:05:00", "BV": 1.75439843}, {"O": 0.00049054, "H": 0.000492, "L": 0.00048819, "C": 0.00049054, "V": 1238.71799804, "T": "2017-11-08T01:10:00", "BV": 0.60634727}, {"O": 0.000491, "H": 0.000491, "L": 0.00048985, "C": 0.00048985, "V": 7149.23345779, "T": "2017-11-08T01:15:00", "BV": 3.50370835}, {"O": 0.00048985, "H": 0.000491, "L": 0.00048979, "C": 0.00048979, "V": 2427.14258135, "T": "2017-11-08T01:20:00", "BV": 1.18960985}, {"O": 0.00048999, "H": 0.00048999, "L": 0.00048806, "C": 0.00048806, "V": 3825.99508065, "T": "2017-11-08T01:25:00", "BV": 1.87024054}, {"O": 0.00048806, "H": 0.00048806, "L": 0.000485, "C": 0.00048567, "V": 11469.28988913, "T": "2017-11-08T01:30:00", "BV": 5.57574619}, {"O": 0.00048567, "H": 0.0004864, "L": 0.00048479, "C": 0.00048489, "V": 6438.42788964, "T": "2017-11-08T01:35:00", "BV": 3.12388965}, {"O": 0.00048479, "H": 0.00048489, "L": 0.00048198, "C": 0.00048343, "V": 6913.72464644, "T": "2017-11-08T01:40:00", "BV": 3.33879899}, {"O": 0.00048457, "H": 0.000486, "L": 0.00048457, "C": 0.000486, "V": 1703.04221297, "T": "2017-11-08T01:45:00", "BV": 0.82627819}, {"O": 0.000486, "H": 0.000486, "L": 0.00048112, "C": 0.00048241, "V": 4045.02361941, "T": "2017-11-08T01:50:00", "BV": 1.9589301}, {"O": 0.00048445, "H": 0.00048445, "L": 0.00048001, "C": 0.00048001, "V": 9117.72370845, "T": "2017-11-08T01:55:00", "BV": 4.38871136}, {"O": 0.000482, "H": 0.000482, "L": 0.00048015, "C": 0.0004804, "V": 4612.98550729, "T": "2017-11-08T02:00:00", "BV": 2.21746108}, {"O": 0.0004804, "H": 0.00048434, "L": 0.00048, "C": 0.00048, "V": 15574.74322326, "T": "2017-11-08T02:05:00", "BV": 7.48044107}, {"O": 0.00048, "H": 0.0004882, "L": 0.0004783, "C": 0.0004882, "V": 11070.18711165, "T": "2017-11-08T02:10:00", "BV": 5.3260975}, {"O": 0.00048668, "H": 0.00048819, "L": 0.0004855, "C": 0.00048819, "V": 1568.67806003, "T": "2017-11-08T02:15:00", "BV": 0.76343091}, {"O": 0.00048819, "H": 0.00048819, "L": 0.0004835, "C": 0.00048798, "V": 556.84332298, "T": "2017-11-08T02:20:00", "BV": 0.27127459}, {"O": 0.00048798, "H": 0.00048999, "L": 0.00048745, "C": 0.00048972, "V": 4739.20937181, "T": "2017-11-08T02:25:00", "BV": 2.31499705}, {"O": 0.00048972, "H": 0.00049205, "L": 0.00048752, "C": 0.00048752, "V": 5066.19194483, "T": "2017-11-08T02:30:00", "BV": 2.48820291}, {"O": 0.00048752, "H": 0.0004921, "L": 0.0004875, "C": 0.000491, "V": 722.72301269, "T": "2017-11-08T02:35:00", "BV": 0.35391168}, {"O": 0.0004921, "H": 0.00049319, "L": 0.000491, "C": 0.000491, "V": 4199.39247281, "T": "2017-11-08T02:40:00", "BV": 2.06683071}, {"O": 0.00049247, "H": 0.00049247, "L": 0.00048753, "C": 0.00048753, "V": 3178.88488294, "T": "2017-11-08T02:45:00", "BV": 1.56323457}, {"O": 0.00048753, "H": 0.00049053, "L": 0.00048752, "C": 0.0004879, "V": 3530.24504999, "T": "2017-11-08T02:50:00", "BV": 1.72873706}, {"O": 0.0004879, "H": 0.00049053, "L": 0.00048753, "C": 0.00048799, "V": 693.15439546, "T": "2017-11-08T02:55:00", "BV": 0.33833321}, {"O": 0.00048799, "H": 0.00048977, "L": 0.00048411, "C": 0.00048977, "V": 2806.99158806, "T": "2017-11-08T03:00:00", "BV": 1.36768214}, {"O": 0.00048975, "H": 0.00048978, "L": 0.000484, "C": 0.00048635, "V": 876.65256109, "T": "2017-11-08T03:05:00", "BV": 0.42533399}, {"O": 0.00048648, "H": 0.00048648, "L": 0.00048407, "C": 0.00048439, "V": 2100.55901178, "T": "2017-11-08T03:10:00", "BV": 1.01751155}, {"O": 0.00048458, "H": 0.00048819, "L": 0.00048438, "C": 0.00048438, "V": 3292.2387269, "T": "2017-11-08T03:15:00", "BV": 1.59476945}, {"O": 0.00048439, "H": 0.00048819, "L": 0.00048438, "C": 0.00048819, "V": 4929.83511285, "T": "2017-11-08T03:20:00", "BV": 2.3917309}, {"O": 0.00048446, "H": 0.00048803, "L": 0.00048446, "C": 0.00048803, "V": 562.49661457, "T": "2017-11-08T03:25:00", "BV": 0.27360942}, {"O": 0.00048803, "H": 0.00048804, "L": 0.00048002, "C": 0.00048002, "V": 3825.53812514, "T": "2017-11-08T03:30:00", "BV": 1.85058293}, {"O": 0.00048065, "H": 0.00048553, "L": 0.00047765, "C": 0.00047765, "V": 11824.53418437, "T": "2017-11-08T03:35:00", "BV": 5.67463856}, {"O": 0.00047753, "H": 0.00048495, "L": 0.00047751, "C": 0.00048495, "V": 1199.01029918, "T": "2017-11-08T03:40:00", "BV": 0.57433097}, {"O": 0.00048495, "H": 0.00048495, "L": 0.00047896, "C": 0.00048363, "V": 1372.37537956, "T": "2017-11-08T03:45:00", "BV": 0.66473553}, {"O": 0.00048003, "H": 0.00048064, "L": 0.000479, "C": 0.00048064, "V": 595.12761132, "T": "2017-11-08T03:50:00", "BV": 0.28509702}, {"O": 0.0004797, "H": 0.00048346, "L": 0.00047882, "C": 0.00048338, "V": 4573.54906511, "T": "2017-11-08T03:55:00", "BV": 2.19916793}, {"O": 0.0004833, "H": 0.00048346, "L": 0.00047989, "C": 0.00048346, "V": 2623.32819629, "T": "2017-11-08T04:00:00", "BV": 1.265519}, {"O": 0.00048346, "H": 0.00048346, "L": 0.00048101, "C": 0.0004825, "V": 341.95584721, "T": "2017-11-08T04:05:00", "BV": 0.16478003}, {"O": 0.0004825, "H": 0.0004825, "L": 0.00048, "C": 0.00048197, "V": 1151.82719169, "T": "2017-11-08T04:10:00", "BV": 0.55456931}, {"O": 0.0004815, "H": 0.00048372, "L": 0.00048091, "C": 0.00048346, "V": 1419.94315862, "T": "2017-11-08T04:15:00", "BV": 0.68528843}, {"O": 0.00048345, "H": 0.00048691, "L": 0.00048223, "C": 0.00048688, "V": 3372.66627957, "T": "2017-11-08T04:20:00", "BV": 1.63753382}, {"O": 0.00048691, "H": 0.00048691, "L": 0.00048, "C": 0.00048, "V": 2860.1507091, "T": "2017-11-08T04:25:00", "BV": 1.38228693}, {"O": 0.00048001, "H": 0.00048645, "L": 0.00048001, "C": 0.000485, "V": 1403.28605839, "T": "2017-11-08T04:30:00", "BV": 0.68033582}, {"O": 0.000485, "H": 0.00048597, "L": 0.00048324, "C": 0.00048597, "V": 8449.96951011, "T": "2017-11-08T04:35:00", "BV": 4.10433327}, {"O": 0.00048596, "H": 0.00048596, "L": 0.000484, "C": 0.000484, "V": 4946.97999534, "T": "2017-11-08T04:40:00", "BV": 2.40216744}, {"O": 0.000484, "H": 0.000484, "L": 0.00048001, "C": 0.00048398, "V": 3199.15175306, "T": "2017-11-08T04:45:00", "BV": 1.54317257}, {"O": 0.00048397, "H": 0.00048397, "L": 0.00048001, "C": 0.00048388, "V": 2400.89956843, "T": "2017-11-08T04:50:00", "BV": 1.15826721}, {"O": 0.00048388, "H": 0.00048399, "L": 0.00048002, "C": 0.00048399, "V": 2270.53103311, "T": "2017-11-08T04:55:00", "BV": 1.09685431}, {"O": 0.00048399, "H": 0.000484, "L": 0.00048213, "C": 0.00048213, "V": 631.84199209, "T": "2017-11-08T05:00:00", "BV": 0.30577823}, {"O": 0.00048261, "H": 0.00048399, "L": 0.00048212, "C": 0.0004825, "V": 1927.71162005, "T": "2017-11-08T05:05:00", "BV": 0.93045146}, {"O": 0.0004825, "H": 0.00048399, "L": 0.0004825, "C": 0.00048396, "V": 598.06048433, "T": "2017-11-08T05:10:00", "BV": 0.28916381}, {"O": 0.00048396, "H": 0.00048399, "L": 0.00048002, "C": 0.00048002, "V": 849.3218578, "T": "2017-11-08T05:15:00", "BV": 0.40987985}, {"O": 0.00048002, "H": 0.00048382, "L": 0.00048001, "C": 0.00048382, "V": 1004.68681048, "T": "2017-11-08T05:20:00", "BV": 0.48228098}, {"O": 0.00048381, "H": 0.00048381, "L": 0.000477, "C": 0.000477, "V": 3602.41983743, "T": "2017-11-08T05:25:00", "BV": 1.7232085}, {"O": 0.000477, "H": 0.00047707, "L": 0.000476, "C": 0.00047707, "V": 6836.80900317, "T": "2017-11-08T05:30:00", "BV": 3.25994698}, {"O": 0.00047707, "H": 0.00048042, "L": 0.00047601, "C": 0.00047989, "V": 2640.81674056, "T": "2017-11-08T05:35:00", "BV": 1.26465204}, {"O": 0.00047989, "H": 0.00048118, "L": 0.00047545, "C": 0.0004756, "V": 7741.23339574, "T": "2017-11-08T05:40:00", "BV": 3.692174}, {"O": 0.0004765, "H": 0.00047992, "L": 0.00047501, "C": 0.00047501, "V": 6129.73696947, "T": "2017-11-08T05:45:00", "BV": 2.91417857}, {"O": 0.00047523, "H": 0.00047958, "L": 0.000475, "C": 0.00047529, "V": 16525.63669521, "T": "2017-11-08T05:50:00", "BV": 7.85237845}, {"O": 0.00047751, "H": 0.00047751, "L": 0.00047519, "C": 0.00047519, "V": 2031.83391517, "T": "2017-11-08T05:55:00", "BV": 0.9663722}, {"O": 0.00047593, "H": 0.00047593, "L": 0.000475, "C": 0.00047593, "V": 3618.85871698, "T": "2017-11-08T06:00:00", "BV": 1.71923756}, {"O": 0.00047748, "H": 0.00048089, "L": 0.00047404, "C": 0.00047404, "V": 20919.64743843, "T": "2017-11-08T06:05:00", "BV": 9.99279566}, {"O": 0.00047407, "H": 0.00047493, "L": 0.00047178, "C": 0.00047315, "V": 41745.9152143, "T": "2017-11-08T06:10:00", "BV": 19.7058303}, {"O": 0.00047315, "H": 0.00047552, "L": 0.00047186, "C": 0.00047501, "V": 2874.88427, "T": "2017-11-08T06:15:00", "BV": 1.35799881}, {"O": 0.00047501, "H": 0.000478, "L": 0.00047501, "C": 0.00047502, "V": 2669.57684349, "T": "2017-11-08T06:20:00", "BV": 1.27364245}, {"O": 0.00047502, "H": 0.00047771, "L": 0.00047502, "C": 0.00047764, "V": 813.02731528, "T": "2017-11-08T06:25:00", "BV": 0.38792021}, {"O": 0.00047765, "H": 0.000478, "L": 0.00047565, "C": 0.00047764, "V": 2846.06054232, "T": "2017-11-08T06:30:00", "BV": 1.35764349}, {"O": 0.00047764, "H": 0.0004779, "L": 0.00047565, "C": 0.00047789, "V": 1788.94355472, "T": "2017-11-08T06:35:00", "BV": 0.85367014}, {"O": 0.00047566, "H": 0.0004779, "L": 0.000475, "C": 0.0004765, "V": 3841.32451434, "T": "2017-11-08T06:40:00", "BV": 1.82816564}, {"O": 0.0004765, "H": 0.00047852, "L": 0.000475, "C": 0.000475, "V": 4226.09372615, "T": "2017-11-08T06:45:00", "BV": 2.00824647}, {"O": 0.00047601, "H": 0.000477, "L": 0.00047385, "C": 0.00047385, "V": 3036.43902716, "T": "2017-11-08T06:50:00", "BV": 1.44275721}, {"O": 0.00047385, "H": 0.00047885, "L": 0.00047385, "C": 0.0004745, "V": 2126.00606969, "T": "2017-11-08T06:55:00", "BV": 1.01196961}, {"O": 0.0004745, "H": 0.000477, "L": 0.00047386, "C": 0.00047699, "V": 524.27981931, "T": "2017-11-08T07:00:00", "BV": 0.24941874}, {"O": 0.00047699, "H": 0.000477, "L": 0.00047385, "C": 0.00047385, "V": 6940.21566162, "T": "2017-11-08T07:05:00", "BV": 3.30590551}, {"O": 0.000477, "H": 0.000477, "L": 0.00047316, "C": 0.000477, "V": 1650.91341831, "T": "2017-11-08T07:10:00", "BV": 0.78560764}, {"O": 0.00047724, "H": 0.00047923, "L": 0.000477, "C": 0.00047923, "V": 210.77487716, "T": "2017-11-08T07:15:00", "BV": 0.10065435}, {"O": 0.00047939, "H": 0.00048048, "L": 0.00047923, "C": 0.00048048, "V": 1486.07756413, "T": "2017-11-08T07:20:00", "BV": 0.71390139}, {"O": 0.00048047, "H": 0.00048047, "L": 0.00048, "C": 0.00048047, "V": 2036.36410366, "T": "2017-11-08T07:25:00", "BV": 0.97839056}, {"O": 0.00048047, "H": 0.00048149, "L": 0.00048, "C": 0.00048149, "V": 1022.80815063, "T": "2017-11-08T07:30:00", "BV": 0.49132554}, {"O": 0.00048149, "H": 0.00048221, "L": 0.0004806, "C": 0.00048221, "V": 2128.07640299, "T": "2017-11-08T07:35:00", "BV": 1.02493376}, {"O": 0.00048287, "H": 0.000484, "L": 0.00048287, "C": 0.000484, "V": 2927.13760968, "T": "2017-11-08T07:40:00", "BV": 1.41662798}, {"O": 0.000484, "H": 0.00048411, "L": 0.00048252, "C": 0.00048252, "V": 3258.73350381, "T": "2017-11-08T07:45:00", "BV": 1.57707796}, {"O": 0.00048384, "H": 0.00048384, "L": 0.00047872, "C": 0.00047872, "V": 3515.78630202, "T": "2017-11-08T07:50:00", "BV": 1.69169558}, {"O": 0.00047872, "H": 0.00048, "L": 0.0004787, "C": 0.0004787, "V": 844.4577696, "T": "2017-11-08T07:55:00", "BV": 0.40497721}, {"O": 0.0004787, "H": 0.00048, "L": 0.00047783, "C": 0.0004785, "V": 1630.66582487, "T": "2017-11-08T08:00:00", "BV": 0.78008394}, {"O": 0.0004785, "H": 0.00047998, "L": 0.00047776, "C": 0.00047998, "V": 835.8674124, "T": "2017-11-08T08:05:00", "BV": 0.40010384}, {"O": 0.00047998, "H": 0.00048, "L": 0.00047783, "C": 0.000478, "V": 666.77399249, "T": "2017-11-08T08:10:00", "BV": 0.31984795}, {"O": 0.00047809, "H": 0.000481, "L": 0.00047809, "C": 0.0004799, "V": 366.96622572, "T": "2017-11-08T08:15:00", "BV": 0.17610767}, {"O": 0.00047991, "H": 0.000481, "L": 0.0004782, "C": 0.000481, "V": 638.02887726, "T": "2017-11-08T08:20:00", "BV": 0.30638865}, {"O": 0.000479, "H": 0.000481, "L": 0.00047703, "C": 0.00047703, "V": 2590.93127114, "T": "2017-11-08T08:25:00", "BV": 1.23776014}, {"O": 0.0004775, "H": 0.0004795, "L": 0.00047703, "C": 0.0004771, "V": 973.40714102, "T": "2017-11-08T08:30:00", "BV": 0.46440702}, {"O": 0.0004771, "H": 0.0004775, "L": 0.00047704, "C": 0.00047706, "V": 894.832223, "T": "2017-11-08T08:35:00", "BV": 0.42693505}, {"O": 0.00047707, "H": 0.0004848, "L": 0.00047705, "C": 0.0004848, "V": 3227.58548702, "T": "2017-11-08T08:40:00", "BV": 1.54516931}, {"O": 0.00048454, "H": 0.00048464, "L": 0.00048, "C": 0.00048464, "V": 684.14591125, "T": "2017-11-08T08:45:00", "BV": 0.32911818}, {"O": 0.00048464, "H": 0.00048472, "L": 0.00048058, "C": 0.000482, "V": 879.08591495, "T": "2017-11-08T08:50:00", "BV": 0.42452751}, {"O": 0.0004828, "H": 0.0004828, "L": 0.00048057, "C": 0.0004806, "V": 804.54558437, "T": "2017-11-08T08:55:00", "BV": 0.38732121}, {"O": 0.00048324, "H": 0.00048489, "L": 0.00048062, "C": 0.00048062, "V": 2084.22477471, "T": "2017-11-08T09:00:00", "BV": 1.00810259}, {"O": 0.00048191, "H": 0.00048448, "L": 0.00048062, "C": 0.00048448, "V": 1346.56970665, "T": "2017-11-08T09:05:00", "BV": 0.65057336}, {"O": 0.00048448, "H": 0.00048459, "L": 0.00048062, "C": 0.000481, "V": 723.02404843, "T": "2017-11-08T09:10:00", "BV": 0.34956452}, {"O": 0.0004833, "H": 0.00048457, "L": 0.0004833, "C": 0.00048457, "V": 981.74984455, "T": "2017-11-08T09:15:00", "BV": 0.47455233}, {"O": 0.00048487, "H": 0.00048487, "L": 0.00048457, "C": 0.00048457, "V": 1043.10467836, "T": "2017-11-08T09:20:00", "BV": 0.50547636}, {"O": 0.00048471, "H": 0.00048497, "L": 0.00048109, "C": 0.00048495, "V": 1904.97908397, "T": "2017-11-08T09:25:00", "BV": 0.9223671}, {"O": 0.00048494, "H": 0.00048565, "L": 0.00048196, "C": 0.00048513, "V": 2503.52543465, "T": "2017-11-08T09:30:00", "BV": 1.21367148}, {"O": 0.0004851, "H": 0.0004862, "L": 0.00048302, "C": 0.00048618, "V": 917.46711342, "T": "2017-11-08T09:35:00", "BV": 0.44569336}, {"O": 0.00048302, "H": 0.00048617, "L": 0.00048103, "C": 0.00048103, "V": 269.2449322, "T": "2017-11-08T09:40:00", "BV": 0.13019107}, {"O": 0.00048279, "H": 0.0004858, "L": 0.00048063, "C": 0.0004858, "V": 611.42944365, "T": "2017-11-08T09:45:00", "BV": 0.29578855}, {"O": 0.00048578, "H": 0.0004858, "L": 0.00048026, "C": 0.00048052, "V": 2935.18304778, "T": "2017-11-08T09:50:00", "BV": 1.41367288}, {"O": 0.00048052, "H": 0.00048339, "L": 0.00048052, "C": 0.00048339, "V": 2789.36812094, "T": "2017-11-08T09:55:00", "BV": 1.34763951}, {"O": 0.00048052, "H": 0.00048498, "L": 0.00048052, "C": 0.00048052, "V": 87.06793682, "T": "2017-11-08T10:00:00", "BV": 0.04184273}, {"O": 0.0004849, "H": 0.0004858, "L": 0.0004849, "C": 0.00048528, "V": 616.31123545, "T": "2017-11-08T10:05:00", "BV": 0.29898134}, {"O": 0.00048528, "H": 0.00048609, "L": 0.00048006, "C": 0.00048053, "V": 3761.07134222, "T": "2017-11-08T10:10:00", "BV": 1.81113868}, {"O": 0.00048431, "H": 0.00048617, "L": 0.00048, "C": 0.00048491, "V": 5466.90382114, "T": "2017-11-08T10:15:00", "BV": 2.63608486}, {"O": 0.00048076, "H": 0.000483, "L": 0.00047749, "C": 0.00048002, "V": 3167.68763852, "T": "2017-11-08T10:20:00", "BV": 1.51446413}, {"O": 0.00048296, "H": 0.0004845, "L": 0.00048013, "C": 0.0004845, "V": 1002.04242218, "T": "2017-11-08T10:25:00", "BV": 0.48377348}, {"O": 0.0004845, "H": 0.0004845, "L": 0.00048, "C": 0.00048002, "V": 1604.3667975, "T": "2017-11-08T10:30:00", "BV": 0.77168065}, {"O": 0.00048002, "H": 0.00048149, "L": 0.00048002, "C": 0.00048135, "V": 437.45932548, "T": "2017-11-08T10:35:00", "BV": 0.21031052}, {"O": 0.00048148, "H": 0.00048149, "L": 0.0004801, "C": 0.00048149, "V": 1777.2846627, "T": "2017-11-08T10:40:00", "BV": 0.85380948}, {"O": 0.0004801, "H": 0.00048148, "L": 0.0004801, "C": 0.00048099, "V": 680.39018551, "T": "2017-11-08T10:45:00", "BV": 0.32669798}, {"O": 0.00048099, "H": 0.000481, "L": 0.000479, "C": 0.000479, "V": 2060.49846775, "T": "2017-11-08T10:50:00", "BV": 0.99017328}, {"O": 0.00047999, "H": 0.00048, "L": 0.000478, "C": 0.000478, "V": 4386.27207984, "T": "2017-11-08T10:55:00", "BV": 2.1005505}, {"O": 0.00048, "H": 0.00048098, "L": 0.00047891, "C": 0.00048098, "V": 848.54159919, "T": "2017-11-08T11:00:00", "BV": 0.40738023}, {"O": 0.00048098, "H": 0.00048098, "L": 0.00047762, "C": 0.000478, "V": 759.19502189, "T": "2017-11-08T11:05:00", "BV": 0.36324825}, {"O": 0.00048098, "H": 0.000481, "L": 0.00048098, "C": 0.000481, "V": 95.32602395, "T": "2017-11-08T11:10:00", "BV": 0.04585101}, {"O": 0.00048098, "H": 0.00048144, "L": 0.00047956, "C": 0.00047956, "V": 1856.04240115, "T": "2017-11-08T11:15:00", "BV": 0.89259151}, {"O": 0.00047956, "H": 0.00047956, "L": 0.00047756, "C": 0.00047801, "V": 2436.1812896, "T": "2017-11-08T11:20:00", "BV": 1.16427102}, {"O": 0.00047802, "H": 0.000481, "L": 0.00047802, "C": 0.0004805, "V": 4135.30331135, "T": "2017-11-08T11:25:00", "BV": 1.9884171}, {"O": 0.00048099, "H": 0.000481, "L": 0.0004804, "C": 0.00048099, "V": 2483.96598137, "T": "2017-11-08T11:30:00", "BV": 1.19422545}, {"O": 0.00048099, "H": 0.00048297, "L": 0.00048041, "C": 0.00048163, "V": 1645.20045062, "T": "2017-11-08T11:35:00", "BV": 0.79163667}, {"O": 0.00048163, "H": 0.00048296, "L": 0.00048101, "C": 0.00048105, "V": 631.12206586, "T": "2017-11-08T11:40:00", "BV": 0.30378524}, {"O": 0.00048295, "H": 0.00048295, "L": 0.00048101, "C": 0.0004811, "V": 4236.78400204, "T": "2017-11-08T11:45:00", "BV": 2.03832525}, {"O": 0.00048102, "H": 0.00048543, "L": 0.00048101, "C": 0.00048533, "V": 1980.50241379, "T": "2017-11-08T11:50:00", "BV": 0.95764067}, {"O": 0.00048112, "H": 0.00048547, "L": 0.00048101, "C": 0.00048524, "V": 5080.68509301, "T": "2017-11-08T11:55:00", "BV": 2.45747531}, {"O": 0.00048524, "H": 0.00048525, "L": 0.0004812, "C": 0.000485, "V": 2220.90494252, "T": "2017-11-08T12:00:00", "BV": 1.07453678}, {"O": 0.00048499, "H": 0.00048703, "L": 0.0004812, "C": 0.00048574, "V": 6611.41974876, "T": "2017-11-08T12:05:00", "BV": 3.2106382}, {"O": 0.00048678, "H": 0.00048712, "L": 0.000484, "C": 0.00048667, "V": 962.95282355, "T": "2017-11-08T12:10:00", "BV": 0.46818331}, {"O": 0.000485, "H": 0.00048675, "L": 0.000485, "C": 0.000486, "V": 3237.63070605, "T": "2017-11-08T12:15:00", "BV": 1.57432157}, {"O": 0.00048501, "H": 0.00048712, "L": 0.00048064, "C": 0.00048708, "V": 2549.64531225, "T": "2017-11-08T12:20:00", "BV": 1.23636895}, {"O": 0.00048692, "H": 0.00048692, "L": 0.00048062, "C": 0.00048062, "V": 3148.90366452, "T": "2017-11-08T12:25:00", "BV": 1.52437969}, {"O": 0.000484, "H": 0.00048469, "L": 0.000484, "C": 0.00048465, "V": 766.14638639, "T": "2017-11-08T12:30:00", "BV": 0.3711349}, {"O": 0.00048465, "H": 0.00048469, "L": 0.0004813, "C": 0.00048468, "V": 1937.27053374, "T": "2017-11-08T12:35:00", "BV": 0.93880011}, {"O": 0.00048469, "H": 0.00048469, "L": 0.00048135, "C": 0.00048468, "V": 1242.47609828, "T": "2017-11-08T12:40:00", "BV": 0.60184785}, {"O": 0.00048141, "H": 0.00048633, "L": 0.00048141, "C": 0.00048468, "V": 762.5272033, "T": "2017-11-08T12:45:00", "BV": 0.36886543}, {"O": 0.00048551, "H": 0.0004869, "L": 0.00048551, "C": 0.0004869, "V": 530.6655131, "T": "2017-11-08T12:50:00", "BV": 0.25823024}, {"O": 0.0004869, "H": 0.00048692, "L": 0.00048684, "C": 0.00048692, "V": 357.15763535, "T": "2017-11-08T12:55:00", "BV": 0.17390055}, {"O": 0.00048692, "H": 0.00048753, "L": 0.0004869, "C": 0.00048753, "V": 4803.28941095, "T": "2017-11-08T13:00:00", "BV": 2.3398558}, {"O": 0.00048753, "H": 0.0004881, "L": 0.00048753, "C": 0.0004881, "V": 1654.07251427, "T": "2017-11-08T13:05:00", "BV": 0.80704946}, {"O": 0.00048813, "H": 0.00048925, "L": 0.00048798, "C": 0.00048925, "V": 2859.75562434, "T": "2017-11-08T13:10:00", "BV": 1.39657561}, {"O": 0.00048925, "H": 0.00049132, "L": 0.00048925, "C": 0.00049132, "V": 4851.62252599, "T": "2017-11-08T13:15:00", "BV": 2.37759671}, {"O": 0.00049136, "H": 0.00049741, "L": 0.00049136, "C": 0.000497, "V": 17404.90736418, "T": "2017-11-08T13:20:00", "BV": 8.61048551}, {"O": 0.00049699, "H": 0.00049762, "L": 0.00049278, "C": 0.00049749, "V": 4382.13334118, "T": "2017-11-08T13:25:00", "BV": 2.171432}, {"O": 0.00049746, "H": 0.00049887, "L": 0.00049133, "C": 0.00049887, "V": 23189.8770965, "T": "2017-11-08T13:30:00", "BV": 11.52213995}, {"O": 0.00049872, "H": 0.0004992, "L": 0.000498, "C": 0.0004992, "V": 7692.53726214, "T": "2017-11-08T13:35:00", "BV": 3.83683022}, {"O": 0.0004992, "H": 0.00050387, "L": 0.000499, "C": 0.000503, "V": 28494.11651413, "T": "2017-11-08T13:40:00", "BV": 14.26772729}, {"O": 0.00050307, "H": 0.00050431, "L": 0.00050019, "C": 0.00050288, "V": 11171.29471405, "T": "2017-11-08T13:45:00", "BV": 5.61003038}, {"O": 0.00050288, "H": 0.0005029, "L": 0.000499, "C": 0.000499, "V": 16333.83815707, "T": "2017-11-08T13:50:00", "BV": 8.17930754}, {"O": 0.000499, "H": 0.0005, "L": 0.000498, "C": 0.0004994, "V": 11431.82811271, "T": "2017-11-08T13:55:00", "BV": 5.70719253}, {"O": 0.00049988, "H": 0.00050474, "L": 0.00049941, "C": 0.000502, "V": 13722.22763885, "T": "2017-11-08T14:00:00", "BV": 6.88541416}, {"O": 0.00050496, "H": 0.000505, "L": 0.00049768, "C": 0.00049839, "V": 10046.22031735, "T": "2017-11-08T14:05:00", "BV": 5.04473123}, {"O": 0.00049768, "H": 0.00049768, "L": 0.00049242, "C": 0.00049699, "V": 6321.61510197, "T": "2017-11-08T14:10:00", "BV": 3.13232785}, {"O": 0.00049699, "H": 0.00049699, "L": 0.0004894, "C": 0.0004894, "V": 9087.07151943, "T": "2017-11-08T14:15:00", "BV": 4.47173974}, {"O": 0.0004894, "H": 0.0004894, "L": 0.00048744, "C": 0.00048937, "V": 4526.65986117, "T": "2017-11-08T14:20:00", "BV": 2.21213721}, {"O": 0.00048937, "H": 0.00048937, "L": 0.00048142, "C": 0.00048542, "V": 9678.82109234, "T": "2017-11-08T14:25:00", "BV": 4.68968648}, {"O": 0.00048542, "H": 0.00049424, "L": 0.000485, "C": 0.00049424, "V": 7622.6438608, "T": "2017-11-08T14:30:00", "BV": 3.73493633}, {"O": 0.00049424, "H": 0.00049769, "L": 0.00049345, "C": 0.00049345, "V": 4270.49074804, "T": "2017-11-08T14:35:00", "BV": 2.11527412}, {"O": 0.00049345, "H": 0.00049424, "L": 0.00048692, "C": 0.00048692, "V": 2957.6221436, "T": "2017-11-08T14:40:00", "BV": 1.45147325}, {"O": 0.00048692, "H": 0.00048692, "L": 0.00048215, "C": 0.00048301, "V": 4795.60276805, "T": "2017-11-08T14:45:00", "BV": 2.32496554}, {"O": 0.00048675, "H": 0.00048675, "L": 0.00048301, "C": 0.00048674, "V": 1933.13624517, "T": "2017-11-08T14:50:00", "BV": 0.9364201}, {"O": 0.00048675, "H": 0.00048675, "L": 0.00048319, "C": 0.00048319, "V": 4395.63462951, "T": "2017-11-08T14:55:00", "BV": 2.13351645}, {"O": 0.00048319, "H": 0.000485, "L": 0.00048301, "C": 0.000485, "V": 689.61949339, "T": "2017-11-08T15:00:00", "BV": 0.33376122}, {"O": 0.000485, "H": 0.000485, "L": 0.0004837, "C": 0.000484, "V": 1499.74305723, "T": "2017-11-08T15:05:00", "BV": 0.72654647}, {"O": 0.000484, "H": 0.000485, "L": 0.000483, "C": 0.00048439, "V": 4247.78630996, "T": "2017-11-08T15:10:00", "BV": 2.05558334}, {"O": 0.000485, "H": 0.000485, "L": 0.00048439, "C": 0.0004844, "V": 2770.10667806, "T": "2017-11-08T15:15:00", "BV": 1.34327542}, {"O": 0.0004844, "H": 0.00048675, "L": 0.0004844, "C": 0.00048675, "V": 5119.61130848, "T": "2017-11-08T15:20:00", "BV": 2.48541544}, {"O": 0.00048663, "H": 0.00048675, "L": 0.00048439, "C": 0.000485, "V": 2156.17758616, "T": "2017-11-08T15:25:00", "BV": 1.04701632}, {"O": 0.000485, "H": 0.000485, "L": 0.0004835, "C": 0.000485, "V": 1103.50646589, "T": "2017-11-08T15:30:00", "BV": 0.53457577}, {"O": 0.000485, "H": 0.00048619, "L": 0.0004849, "C": 0.00048619, "V": 1075.88932995, "T": "2017-11-08T15:35:00", "BV": 0.52183874}, {"O": 0.00048619, "H": 0.0004862, "L": 0.0004846, "C": 0.0004862, "V": 2550.04178231, "T": "2017-11-08T15:40:00", "BV": 1.23913393}, {"O": 0.0004862, "H": 0.0004862, "L": 0.000484, "C": 0.000485, "V": 3062.05008585, "T": "2017-11-08T15:45:00", "BV": 1.48790912}, {"O": 0.0004862, "H": 0.00048675, "L": 0.000485, "C": 0.00048633, "V": 1164.99075904, "T": "2017-11-08T15:50:00", "BV": 0.56671134}, {"O": 0.00048675, "H": 0.000492, "L": 0.000486, "C": 0.00048946, "V": 4301.25905203, "T": "2017-11-08T15:55:00", "BV": 2.10186125}, {"O": 0.00049199, "H": 0.0004989, "L": 0.00049199, "C": 0.00049881, "V": 7977.15657768, "T": "2017-11-08T16:00:00", "BV": 3.95839079}, {"O": 0.00049881, "H": 0.000499, "L": 0.000485, "C": 0.00049578, "V": 14422.98457878, "T": "2017-11-08T16:05:00", "BV": 7.09681514}, {"O": 0.00049376, "H": 0.00049749, "L": 0.00049376, "C": 0.00049748, "V": 4116.89615887, "T": "2017-11-08T16:10:00", "BV": 2.03776242}, {"O": 0.00049748, "H": 0.00049748, "L": 0.00049497, "C": 0.00049718, "V": 3474.21503416, "T": "2017-11-08T16:15:00", "BV": 1.72767541}, {"O": 0.00049718, "H": 0.00049739, "L": 0.00049497, "C": 0.00049739, "V": 2639.14673242, "T": "2017-11-08T16:20:00", "BV": 1.31044505}, {"O": 0.00049739, "H": 0.00049739, "L": 0.00049412, "C": 0.00049412, "V": 4283.5165535, "T": "2017-11-08T16:25:00", "BV": 2.12390361}, {"O": 0.00049502, "H": 0.000497, "L": 0.00049369, "C": 0.0004943, "V": 1876.13103122, "T": "2017-11-08T16:30:00", "BV": 0.9275148}, {"O": 0.00049442, "H": 0.0005, "L": 0.00049412, "C": 0.00049415, "V": 7372.97447001, "T": "2017-11-08T16:35:00", "BV": 3.67062292}, {"O": 0.0004943, "H": 0.00049943, "L": 0.00049369, "C": 0.00049446, "V": 7355.56351356, "T": "2017-11-08T16:40:00", "BV": 3.63495744}, {"O": 0.00049446, "H": 0.00049789, "L": 0.00049369, "C": 0.00049442, "V": 5525.30849856, "T": "2017-11-08T16:45:00", "BV": 2.73179348}, {"O": 0.00049778, "H": 0.00049792, "L": 0.000495, "C": 0.00049697, "V": 4965.07747085, "T": "2017-11-08T16:50:00", "BV": 2.46760936}, {"O": 0.0004979, "H": 0.00049792, "L": 0.0004955, "C": 0.00049555, "V": 1241.19917744, "T": "2017-11-08T16:55:00", "BV": 0.61777719}, {"O": 0.0004975, "H": 0.0005, "L": 0.0004975, "C": 0.0004975, "V": 9191.7152367, "T": "2017-11-08T17:00:00", "BV": 4.58443105}, {"O": 0.0004975, "H": 0.00049981, "L": 0.0004955, "C": 0.00049921, "V": 5808.5496596, "T": "2017-11-08T17:05:00", "BV": 2.89619447}, {"O": 0.000499, "H": 0.000499, "L": 0.0004956, "C": 0.000497, "V": 9297.48198204, "T": "2017-11-08T17:10:00", "BV": 4.62235847}, {"O": 0.000497, "H": 0.0004998, "L": 0.0004956, "C": 0.0004988, "V": 24611.29041819, "T": "2017-11-08T17:15:00", "BV": 12.27004156}, {"O": 0.0004988, "H": 0.0004995, "L": 0.00049351, "C": 0.00049365, "V": 40566.422095, "T": "2017-11-08T17:20:00", "BV": 20.17744112}, {"O": 0.00049365, "H": 0.00049368, "L": 0.00048183, "C": 0.000483, "V": 38428.00310182, "T": "2017-11-08T17:25:00", "BV": 18.66747457}, {"O": 0.00048301, "H": 0.00049795, "L": 0.00048301, "C": 0.000495, "V": 36300.8109181, "T": "2017-11-08T17:30:00", "BV": 17.81039525}, {"O": 0.000495, "H": 0.0005202, "L": 0.00049433, "C": 0.0005202, "V": 132949.42284644, "T": "2017-11-08T17:35:00", "BV": 67.90201381}, {"O": 0.00052023, "H": 0.00052927, "L": 0.00051007, "C": 0.000513, "V": 146654.49794509, "T": "2017-11-08T17:40:00", "BV": 77.06794552}, {"O": 0.00051301, "H": 0.00051679, "L": 0.000503, "C": 0.00051499, "V": 82770.39758563, "T": "2017-11-08T17:45:00", "BV": 42.29784611}, {"O": 0.00051499, "H": 0.00054501, "L": 0.00051499, "C": 0.00054501, "V": 115125.64967062, "T": "2017-11-08T17:50:00", "BV": 61.62069902}, {"O": 0.000545, "H": 0.00055559, "L": 0.000535, "C": 0.000555, "V": 160393.57759536, "T": "2017-11-08T17:55:00", "BV": 88.03626389}, {"O": 0.00055487, "H": 0.000556, "L": 0.00052359, "C": 0.00054482, "V": 137014.82337578, "T": "2017-11-08T18:00:00", "BV": 74.30456039}, {"O": 0.000545, "H": 0.00055657, "L": 0.00054482, "C": 0.000554, "V": 82153.13721195, "T": "2017-11-08T18:05:00", "BV": 45.32231171}, {"O": 0.0005535, "H": 0.00055949, "L": 0.000553, "C": 0.00055949, "V": 41224.61217088, "T": "2017-11-08T18:10:00", "BV": 22.91085557}, {"O": 0.00055949, "H": 0.00059705, "L": 0.00055917, "C": 0.000594, "V": 94226.57595325, "T": "2017-11-08T18:15:00", "BV": 54.41836624}, {"O": 0.000595, "H": 0.00061001, "L": 0.00059396, "C": 0.00061, "V": 147230.57520214, "T": "2017-11-08T18:20:00", "BV": 88.53576309}, {"O": 0.00061007, "H": 0.000625, "L": 0.00061007, "C": 0.00061685, "V": 109106.03843219, "T": "2017-11-08T18:25:00", "BV": 67.34376722}, {"O": 0.00061685, "H": 0.00062, "L": 0.00057297, "C": 0.0006, "V": 190030.08286936, "T": "2017-11-08T18:30:00", "BV": 112.52783903}, {"O": 0.000602, "H": 0.00060498, "L": 0.00058545, "C": 0.0005949, "V": 81042.11900532, "T": "2017-11-08T18:35:00", "BV": 48.34152152}, {"O": 0.0005949, "H": 0.0006, "L": 0.00059, "C": 0.000598, "V": 49905.39263628, "T": "2017-11-08T18:40:00", "BV": 29.73705545}, {"O": 0.000598, "H": 0.000598, "L": 0.00057, "C": 0.00057127, "V": 82280.21046476, "T": "2017-11-08T18:45:00", "BV": 48.14780774}, {"O": 0.00057127, "H": 0.00058705, "L": 0.00056465, "C": 0.000582, "V": 89533.80453842, "T": "2017-11-08T18:50:00", "BV": 51.0697206}, {"O": 0.000582, "H": 0.000619, "L": 0.00058, "C": 0.00061489, "V": 94904.96723893, "T": "2017-11-08T18:55:00", "BV": 57.16056977}, {"O": 0.00061048, "H": 0.00061489, "L": 0.000586, "C": 0.00059814, "V": 76024.40749093, "T": "2017-11-08T19:00:00", "BV": 45.27115378}, {"O": 0.0005921, "H": 0.00061, "L": 0.00059, "C": 0.000605, "V": 42377.30430294, "T": "2017-11-08T19:05:00", "BV": 25.48630221}, {"O": 0.00060478, "H": 0.000605, "L": 0.000586, "C": 0.00059045, "V": 52462.57903851, "T": "2017-11-08T19:10:00", "BV": 31.04628291}, {"O": 0.0005917, "H": 0.00059771, "L": 0.00058733, "C": 0.0005874, "V": 25790.61063149, "T": "2017-11-08T19:15:00", "BV": 15.25374876}, {"O": 0.0005874, "H": 0.00059999, "L": 0.00058605, "C": 0.00059005, "V": 32788.62360811, "T": "2017-11-08T19:20:00", "BV": 19.40502744}, {"O": 0.00059004, "H": 0.00059305, "L": 0.00058605, "C": 0.00058851, "V": 22530.75542163, "T": "2017-11-08T19:25:00", "BV": 13.24902225}, {"O": 0.00058851, "H": 0.0005924, "L": 0.00058799, "C": 0.0005924, "V": 22539.26578734, "T": "2017-11-08T19:30:00", "BV": 13.2874868}, {"O": 0.00059002, "H": 0.000605, "L": 0.00059, "C": 0.000605, "V": 29750.80268359, "T": "2017-11-08T19:35:00", "BV": 17.83644847}, {"O": 0.000605, "H": 0.0006145, "L": 0.000595, "C": 0.000596, "V": 57363.96360167, "T": "2017-11-08T19:40:00", "BV": 34.8517035}, {"O": 0.000596, "H": 0.000604, "L": 0.000596, "C": 0.0006, "V": 25243.79782133, "T": "2017-11-08T19:45:00", "BV": 15.1380028}, {"O": 0.00059998, "H": 0.0006015, "L": 0.00059997, "C": 0.0006015, "V": 31044.68847921, "T": "2017-11-08T19:50:00", "BV": 18.63743711}, {"O": 0.00060099, "H": 0.00060604, "L": 0.00060001, "C": 0.000602, "V": 12796.3534745, "T": "2017-11-08T19:55:00", "BV": 7.69897764}, {"O": 0.000606, "H": 0.000617, "L": 0.0006018, "C": 0.00061653, "V": 32555.13487713, "T": "2017-11-08T20:00:00", "BV": 19.93183462}, {"O": 0.00061653, "H": 0.00065034, "L": 0.00061653, "C": 0.00065034, "V": 141390.96575502, "T": "2017-11-08T20:05:00", "BV": 89.20340713}, {"O": 0.00065034, "H": 0.00066496, "L": 0.00063, "C": 0.00064209, "V": 149089.26741881, "T": "2017-11-08T20:10:00", "BV": 96.63441262}, {"O": 0.00064209, "H": 0.000681, "L": 0.00064, "C": 0.00067572, "V": 113681.51485854, "T": "2017-11-08T20:15:00", "BV": 76.01937141}, {"O": 0.00067572, "H": 0.00074, "L": 0.00067259, "C": 0.00069997, "V": 292749.94397349, "T": "2017-11-08T20:20:00", "BV": 205.51799252}, {"O": 0.000695, "H": 0.00071998, "L": 0.00069211, "C": 0.00069523, "V": 136703.55056478, "T": "2017-11-08T20:25:00", "BV": 96.44691941}, {"O": 0.00069523, "H": 0.00070539, "L": 0.00066995, "C": 0.00070499, "V": 134631.6631687, "T": "2017-11-08T20:30:00", "BV": 92.84148568}, {"O": 0.00070499, "H": 0.00070539, "L": 0.000685, "C": 0.00069119, "V": 48814.35500812, "T": "2017-11-08T20:35:00", "BV": 33.90550164}, {"O": 0.00069123, "H": 0.00069425, "L": 0.00068901, "C": 0.00069279, "V": 35742.57835947, "T": "2017-11-08T20:40:00", "BV": 24.71194308}, {"O": 0.00069201, "H": 0.00073001, "L": 0.00069031, "C": 0.000729, "V": 74538.01154788, "T": "2017-11-08T20:45:00", "BV": 52.8842599}, {"O": 0.000729, "H": 0.00073999, "L": 0.00070001, "C": 0.00070011, "V": 120938.04288037, "T": "2017-11-08T20:50:00", "BV": 87.13658876}, {"O": 0.00070011, "H": 0.00070398, "L": 0.00066402, "C": 0.00068799, "V": 175768.82550981, "T": "2017-11-08T20:55:00", "BV": 120.20648088}, {"O": 0.00068799, "H": 0.000688, "L": 0.00066611, "C": 0.000682, "V": 67766.3745036, "T": "2017-11-08T21:00:00", "BV": 45.58316003}, {"O": 0.000682, "H": 0.00069551, "L": 0.00068111, "C": 0.00068406, "V": 62897.42450849, "T": "2017-11-08T21:05:00", "BV": 43.36711323}, {"O": 0.0006837, "H": 0.00068406, "L": 0.00066718, "C": 0.0006675, "V": 30000.67907337, "T": "2017-11-08T21:10:00", "BV": 20.2980005}, {"O": 0.00066749, "H": 0.00066847, "L": 0.000645, "C": 0.00065501, "V": 97192.80350524, "T": "2017-11-08T21:15:00", "BV": 63.83013044}, {"O": 0.00065501, "H": 0.0006754, "L": 0.00064447, "C": 0.00066396, "V": 65915.64665723, "T": "2017-11-08T21:20:00", "BV": 43.48769349}, {"O": 0.00066396, "H": 0.000665, "L": 0.00064196, "C": 0.00064196, "V": 47380.33118478, "T": "2017-11-08T21:25:00", "BV": 30.9466542}, {"O": 0.000649, "H": 0.000649, "L": 0.000632, "C": 0.00063996, "V": 75885.23378568, "T": "2017-11-08T21:30:00", "BV": 48.55895712}, {"O": 0.00064, "H": 0.000664, "L": 0.00063508, "C": 0.00064329, "V": 101153.59247932, "T": "2017-11-08T21:35:00", "BV": 65.72220122}, {"O": 0.00064507, "H": 0.00065499, "L": 0.00064468, "C": 0.00064605, "V": 34052.93182978, "T": "2017-11-08T21:40:00", "BV": 22.13043153}, {"O": 0.00064605, "H": 0.00066, "L": 0.00064468, "C": 0.0006582, "V": 26169.57277397, "T": "2017-11-08T21:45:00", "BV": 17.07090141}, {"O": 0.00065555, "H": 0.00067234, "L": 0.00065555, "C": 0.00067, "V": 46133.48244792, "T": "2017-11-08T21:50:00", "BV": 30.74708458}, {"O": 0.00067, "H": 0.0006749, "L": 0.000658, "C": 0.000664, "V": 53401.31679604, "T": "2017-11-08T21:55:00", "BV": 35.66231524}, {"O": 0.00066802, "H": 0.000674, "L": 0.000664, "C": 0.00066863, "V": 28529.05741126, "T": "2017-11-08T22:00:00", "BV": 19.16845333}, {"O": 0.00066999, "H": 0.00067299, "L": 0.000652, "C": 0.000654, "V": 27473.55086575, "T": "2017-11-08T22:05:00", "BV": 18.25412125}, {"O": 0.000654, "H": 0.000654, "L": 0.000641, "C": 0.00064281, "V": 29724.63657943, "T": "2017-11-08T22:10:00", "BV": 19.27653979}, {"O": 0.00064281, "H": 0.000645, "L": 0.00062471, "C": 0.00063295, "V": 67090.11952985, "T": "2017-11-08T22:15:00", "BV": 42.55230195}, {"O": 0.00063295, "H": 0.00064, "L": 0.00062, "C": 0.00062692, "V": 45553.86728321, "T": "2017-11-08T22:20:00", "BV": 28.59406585}, {"O": 0.00062692, "H": 0.0006343, "L": 0.00062308, "C": 0.00063001, "V": 34486.84383249, "T": "2017-11-08T22:25:00", "BV": 21.72863107}, {"O": 0.00062878, "H": 0.00062999, "L": 0.00061555, "C": 0.00061555, "V": 27690.60199832, "T": "2017-11-08T22:30:00", "BV": 17.19414294}, {"O": 0.00061555, "H": 0.00061555, "L": 0.00059445, "C": 0.00059445, "V": 98624.78854501, "T": "2017-11-08T22:35:00", "BV": 59.65378594}, {"O": 0.000595, "H": 0.00061999, "L": 0.00059, "C": 0.0006, "V": 81339.03054733, "T": "2017-11-08T22:40:00", "BV": 49.17488684}, {"O": 0.0006, "H": 0.00061099, "L": 0.00058464, "C": 0.00061036, "V": 42845.93005008, "T": "2017-11-08T22:45:00", "BV": 25.36492501}, {"O": 0.00061, "H": 0.00061468, "L": 0.00059, "C": 0.00059102, "V": 41119.47041411, "T": "2017-11-08T22:50:00", "BV": 24.78730645}, {"O": 0.00059102, "H": 0.00060031, "L": 0.000591, "C": 0.00060031, "V": 43668.23257379, "T": "2017-11-08T22:55:00", "BV": 26.06382951}, {"O": 0.00060036, "H": 0.00060621, "L": 0.00058207, "C": 0.00058299, "V": 32417.65397503, "T": "2017-11-08T23:00:00", "BV": 19.14707395}, {"O": 0.000587, "H": 0.00060599, "L": 0.00058207, "C": 0.0006, "V": 36495.56555063, "T": "2017-11-08T23:05:00", "BV": 21.78138401}, {"O": 0.00060394, "H": 0.00061299, "L": 0.00059583, "C": 0.0006042, "V": 54354.94716496, "T": "2017-11-08T23:10:00", "BV": 32.90434644}, {"O": 0.00060749, "H": 0.0006213, "L": 0.000597, "C": 0.000619, "V": 47060.36457956, "T": "2017-11-08T23:15:00", "BV": 28.80031575}, {"O": 0.000619, "H": 0.00062475, "L": 0.00060847, "C": 0.00061002, "V": 52028.79742885, "T": "2017-11-08T23:20:00", "BV": 32.13779091}, {"O": 0.00061002, "H": 0.000622, "L": 0.000604, "C": 0.0006041, "V": 30431.8939479, "T": "2017-11-08T23:25:00", "BV": 18.6723207}, {"O": 0.00060954, "H": 0.00061399, "L": 0.000605, "C": 0.00061244, "V": 19199.22887939, "T": "2017-11-08T23:30:00", "BV": 11.71429893}, {"O": 0.00061398, "H": 0.000619, "L": 0.00061244, "C": 0.0006159, "V": 20701.30742708, "T": "2017-11-08T23:35:00", "BV": 12.74380921}, {"O": 0.0006159, "H": 0.00062803, "L": 0.00061173, "C": 0.00062726, "V": 27158.38176237, "T": "2017-11-08T23:40:00", "BV": 16.93896432}, {"O": 0.00062584, "H": 0.000628, "L": 0.00061107, "C": 0.00061107, "V": 22845.24919511, "T": "2017-11-08T23:45:00", "BV": 14.25582009}, {"O": 0.000611, "H": 0.00062, "L": 0.00061, "C": 0.00062, "V": 17943.9214064, "T": "2017-11-08T23:50:00", "BV": 11.04502832}, {"O": 0.00062, "H": 0.0006225, "L": 0.00061812, "C": 0.00061812, "V": 24539.96797196, "T": "2017-11-08T23:55:00", "BV": 15.18858588}, {"O": 0.00061812, "H": 0.00062255, "L": 0.0006119, "C": 0.00062255, "V": 9108.85082039, "T": "2017-11-09T00:00:00", "BV": 5.62750447}, {"O": 0.00062255, "H": 0.00064514, "L": 0.00062255, "C": 0.000643, "V": 47966.99625104, "T": "2017-11-09T00:05:00", "BV": 30.4626735}, {"O": 0.000643, "H": 0.000675, "L": 0.000643, "C": 0.00065499, "V": 118812.93099419, "T": "2017-11-09T00:10:00", "BV": 78.28312457}, {"O": 0.00065499, "H": 0.000664, "L": 0.00065, "C": 0.00065744, "V": 48759.91876946, "T": "2017-11-09T00:15:00", "BV": 32.16251917}, {"O": 0.00065009, "H": 0.00065693, "L": 0.00065008, "C": 0.00065555, "V": 16257.67652618, "T": "2017-11-09T00:20:00", "BV": 10.61604176}, {"O": 0.000656, "H": 0.000663, "L": 0.00065119, "C": 0.00065897, "V": 37014.20130098, "T": "2017-11-09T00:25:00", "BV": 24.39370318}, {"O": 0.0006584, "H": 0.00068512, "L": 0.0006584, "C": 0.00067123, "V": 73962.0417027, "T": "2017-11-09T00:30:00", "BV": 50.0919317}, {"O": 0.00067363, "H": 0.0006849, "L": 0.0006583, "C": 0.00066163, "V": 40384.82459708, "T": "2017-11-09T00:35:00", "BV": 27.09105873}, {"O": 0.00066699, "H": 0.00067147, "L": 0.00066162, "C": 0.00067147, "V": 23006.6221096, "T": "2017-11-09T00:40:00", "BV": 15.33722059}, {"O": 0.00067147, "H": 0.00067149, "L": 0.00066, "C": 0.00066722, "V": 27904.60522956, "T": "2017-11-09T00:45:00", "BV": 18.60337664}, {"O": 0.000667, "H": 0.000667, "L": 0.0006346, "C": 0.00064936, "V": 40491.79135562, "T": "2017-11-09T00:50:00", "BV": 26.34184521}, {"O": 0.00064936, "H": 0.00066739, "L": 0.00064411, "C": 0.00065457, "V": 23303.99338808, "T": "2017-11-09T00:55:00", "BV": 15.25272872}, {"O": 0.00065457, "H": 0.00065459, "L": 0.00064186, "C": 0.00064186, "V": 26093.53528372, "T": "2017-11-09T01:00:00", "BV": 16.89252058}, {"O": 0.000642, "H": 0.000642, "L": 0.00062778, "C": 0.00062793, "V": 30636.07497198, "T": "2017-11-09T01:05:00", "BV": 19.40454844}, {"O": 0.00062778, "H": 0.00064135, "L": 0.0006208, "C": 0.000638, "V": 60973.2160352, "T": "2017-11-09T01:10:00", "BV": 38.38180731}, {"O": 0.00063895, "H": 0.00065, "L": 0.00063546, "C": 0.00065, "V": 19124.2844754, "T": "2017-11-09T01:15:00", "BV": 12.25518586}, {"O": 0.0006498, "H": 0.00065532, "L": 0.0006475, "C": 0.000653, "V": 19107.15968719, "T": "2017-11-09T01:20:00", "BV": 12.46332367}, {"O": 0.000653, "H": 0.00065309, "L": 0.0006415, "C": 0.0006415, "V": 14464.94236635, "T": "2017-11-09T01:25:00", "BV": 9.37803913}, {"O": 0.0006415, "H": 0.00064669, "L": 0.000637, "C": 0.00064477, "V": 16710.62287547, "T": "2017-11-09T01:30:00", "BV": 10.73040202}, {"O": 0.00064477, "H": 0.00064478, "L": 0.00064058, "C": 0.0006441, "V": 5547.21319665, "T": "2017-11-09T01:35:00", "BV": 3.56783539}, {"O": 0.0006441, "H": 0.000655, "L": 0.0006407, "C": 0.0006545, "V": 13110.16700883, "T": "2017-11-09T01:40:00", "BV": 8.47429258}, {"O": 0.000655, "H": 0.00066666, "L": 0.000655, "C": 0.00066601, "V": 21540.28050349, "T": "2017-11-09T01:45:00", "BV": 14.27647154}, {"O": 0.00066601, "H": 0.0006665, "L": 0.00065298, "C": 0.00065608, "V": 24053.24699811, "T": "2017-11-09T01:50:00", "BV": 15.83278695}, {"O": 0.00065609, "H": 0.0006632, "L": 0.00065605, "C": 0.0006595, "V": 15892.04088302, "T": "2017-11-09T01:55:00", "BV": 10.47727307}, {"O": 0.000659, "H": 0.0006595, "L": 0.00064303, "C": 0.00064564, "V": 8085.62767557, "T": "2017-11-09T02:00:00", "BV": 5.27913033}, {"O": 0.00064564, "H": 0.00065268, "L": 0.00064564, "C": 0.00065011, "V": 4942.58399503, "T": "2017-11-09T02:05:00", "BV": 3.21222421}, {"O": 0.00065011, "H": 0.000654, "L": 0.00065011, "C": 0.00065267, "V": 5697.54025974, "T": "2017-11-09T02:10:00", "BV": 3.71522053}, {"O": 0.00065267, "H": 0.00065374, "L": 0.00065001, "C": 0.00065305, "V": 7330.50139853, "T": "2017-11-09T02:15:00", "BV": 4.7851532}, {"O": 0.00065202, "H": 0.00065307, "L": 0.00064495, "C": 0.00064495, "V": 8480.4817963, "T": "2017-11-09T02:20:00", "BV": 5.51024961}, {"O": 0.000645, "H": 0.000649, "L": 0.00063788, "C": 0.00063788, "V": 13212.5234046, "T": "2017-11-09T02:25:00", "BV": 8.48628127}, {"O": 0.00063788, "H": 0.00063924, "L": 0.00063332, "C": 0.00063332, "V": 13796.07498888, "T": "2017-11-09T02:30:00", "BV": 8.76665706}, {"O": 0.00063332, "H": 0.00063971, "L": 0.00063163, "C": 0.00063942, "V": 19198.70400145, "T": "2017-11-09T02:35:00", "BV": 12.16830629}, {"O": 0.00063942, "H": 0.00065, "L": 0.000635, "C": 0.00064, "V": 22940.59564084, "T": "2017-11-09T02:40:00", "BV": 14.75806827}, {"O": 0.00064, "H": 0.000648, "L": 0.00064, "C": 0.000641, "V": 5907.61282986, "T": "2017-11-09T02:45:00", "BV": 3.8016674}, {"O": 0.000642, "H": 0.000642, "L": 0.00063699, "C": 0.00063785, "V": 9312.86503863, "T": "2017-11-09T02:50:00", "BV": 5.95493279}, {"O": 0.00063785, "H": 0.0006448, "L": 0.000637, "C": 0.00064144, "V": 4215.19191767, "T": "2017-11-09T02:55:00", "BV": 2.69499166}, {"O": 0.00064144, "H": 0.000645, "L": 0.00064, "C": 0.0006448, "V": 9065.82948668, "T": "2017-11-09T03:00:00", "BV": 5.83270231}, {"O": 0.0006448, "H": 0.00064542, "L": 0.00064148, "C": 0.00064542, "V": 9430.1875918, "T": "2017-11-09T03:05:00", "BV": 6.07606703}, {"O": 0.00064542, "H": 0.000655, "L": 0.00064541, "C": 0.000655, "V": 7889.6209278, "T": "2017-11-09T03:10:00", "BV": 5.1278822}, {"O": 0.000655, "H": 0.00066027, "L": 0.00065247, "C": 0.00066, "V": 13041.0067582, "T": "2017-11-09T03:15:00", "BV": 8.55277631}, {"O": 0.00065651, "H": 0.00066852, "L": 0.00065651, "C": 0.00065651, "V": 30828.42454531, "T": "2017-11-09T03:20:00", "BV": 20.37762595}, {"O": 0.00065652, "H": 0.000662, "L": 0.00065045, "C": 0.000662, "V": 27719.0181687, "T": "2017-11-09T03:25:00", "BV": 18.14253076}, {"O": 0.000659, "H": 0.000664, "L": 0.00065207, "C": 0.00065999, "V": 15820.73030891, "T": "2017-11-09T03:30:00", "BV": 10.44914929}, {"O": 0.00065999, "H": 0.00066202, "L": 0.00065, "C": 0.0006581, "V": 19045.67702415, "T": "2017-11-09T03:35:00", "BV": 12.53423909}, {"O": 0.0006581, "H": 0.0006581, "L": 0.00065301, "C": 0.00065711, "V": 3323.0371091, "T": "2017-11-09T03:40:00", "BV": 2.18474544}, {"O": 0.0006572, "H": 0.000659, "L": 0.00065711, "C": 0.000659, "V": 4325.54899924, "T": "2017-11-09T03:45:00", "BV": 2.84545356}, {"O": 0.000659, "H": 0.00066202, "L": 0.00065711, "C": 0.000661, "V": 14149.79381972, "T": "2017-11-09T03:50:00", "BV": 9.34243178}, {"O": 0.00066102, "H": 0.00066397, "L": 0.00065325, "C": 0.00066199, "V": 18868.81674346, "T": "2017-11-09T03:55:00", "BV": 12.46133513}, {"O": 0.00066199, "H": 0.00066666, "L": 0.00065439, "C": 0.00066666, "V": 29850.5414272, "T": "2017-11-09T04:00:00", "BV": 19.76523673}, {"O": 0.00066666, "H": 0.00067777, "L": 0.00066599, "C": 0.00067602, "V": 39117.54904749, "T": "2017-11-09T04:05:00", "BV": 26.30540791}, {"O": 0.00067778, "H": 0.00069, "L": 0.00067776, "C": 0.000685, "V": 43702.66113479, "T": "2017-11-09T04:10:00", "BV": 29.97895592}, {"O": 0.000685, "H": 0.00068704, "L": 0.00067602, "C": 0.00067604, "V": 34944.97536785, "T": "2017-11-09T04:15:00", "BV": 23.75047397}, {"O": 0.00067604, "H": 0.00067899, "L": 0.00066877, "C": 0.00067, "V": 19953.0969644, "T": "2017-11-09T04:20:00", "BV": 13.39380766}, {"O": 0.00067492, "H": 0.00069046, "L": 0.00067492, "C": 0.00069046, "V": 30118.53730247, "T": "2017-11-09T04:25:00", "BV": 20.62733447}, {"O": 0.00069046, "H": 0.000696, "L": 0.00067419, "C": 0.00069338, "V": 45444.97595426, "T": "2017-11-09T04:30:00", "BV": 31.32467173}, {"O": 0.00069338, "H": 0.000694, "L": 0.00068599, "C": 0.000692, "V": 19458.4436916, "T": "2017-11-09T04:35:00", "BV": 13.43865813}, {"O": 0.0006928, "H": 0.0006962, "L": 0.00068633, "C": 0.00069201, "V": 23897.21523052, "T": "2017-11-09T04:40:00", "BV": 16.57626577}, {"O": 0.00069201, "H": 0.00069662, "L": 0.00069, "C": 0.000696, "V": 27689.60937935, "T": "2017-11-09T04:45:00", "BV": 19.19854113}, {"O": 0.00069511, "H": 0.000699, "L": 0.000695, "C": 0.00069694, "V": 27321.60931895, "T": "2017-11-09T04:50:00", "BV": 19.05371172}, {"O": 0.0006967, "H": 0.00069694, "L": 0.00068, "C": 0.000687, "V": 27943.28070445, "T": "2017-11-09T04:55:00", "BV": 19.13384311}, {"O": 0.00068772, "H": 0.000688, "L": 0.00067525, "C": 0.0006789, "V": 17276.11161221, "T": "2017-11-09T05:00:00", "BV": 11.76984131}, {"O": 0.00068, "H": 0.00068575, "L": 0.00067215, "C": 0.000679, "V": 13918.2211455, "T": "2017-11-09T05:05:00", "BV": 9.4284633}, {"O": 0.000679, "H": 0.00068277, "L": 0.0006722, "C": 0.000675, "V": 12724.57880016, "T": "2017-11-09T05:10:00", "BV": 8.60112309}, {"O": 0.00067506, "H": 0.000681, "L": 0.000674, "C": 0.00067995, "V": 8975.83573447, "T": "2017-11-09T05:15:00", "BV": 6.06814263}, {"O": 0.000679, "H": 0.00067995, "L": 0.0006735, "C": 0.0006767, "V": 10025.7628787, "T": "2017-11-09T05:20:00", "BV": 6.79198327}, {"O": 0.0006767, "H": 0.0006783, "L": 0.0006735, "C": 0.0006735, "V": 17961.88386036, "T": "2017-11-09T05:25:00", "BV": 12.13133514}, {"O": 0.0006779, "H": 0.00067791, "L": 0.0006735, "C": 0.000675, "V": 8036.2596187, "T": "2017-11-09T05:30:00", "BV": 5.42890579}, {"O": 0.00067501, "H": 0.00067791, "L": 0.0006735, "C": 0.00067767, "V": 8235.94629466, "T": "2017-11-09T05:35:00", "BV": 5.5666878}, {"O": 0.00067767, "H": 0.00067999, "L": 0.00067283, "C": 0.00067991, "V": 13195.86256458, "T": "2017-11-09T05:40:00", "BV": 8.90766185}, {"O": 0.00067995, "H": 0.00068647, "L": 0.00067995, "C": 0.000681, "V": 7980.40808865, "T": "2017-11-09T05:45:00", "BV": 5.45717508}, {"O": 0.00068399, "H": 0.00068691, "L": 0.00068017, "C": 0.00068398, "V": 12230.24149083, "T": "2017-11-09T05:50:00", "BV": 8.36500458}, {"O": 0.0006835, "H": 0.0006835, "L": 0.00067222, "C": 0.00067997, "V": 7303.53082725, "T": "2017-11-09T05:55:00", "BV": 4.96110098}, {"O": 0.00068333, "H": 0.000689, "L": 0.00067653, "C": 0.00068826, "V": 13024.88447958, "T": "2017-11-09T06:00:00", "BV": 8.92719088}, {"O": 0.00068482, "H": 0.0006899, "L": 0.000683, "C": 0.0006899, "V": 7974.04939732, "T": "2017-11-09T06:05:00", "BV": 5.49093405}, {"O": 0.00068961, "H": 0.00069003, "L": 0.00068799, "C": 0.00069, "V": 11821.26804102, "T": "2017-11-09T06:10:00", "BV": 8.15337742}, {"O": 0.00068962, "H": 0.00069455, "L": 0.00068962, "C": 0.000692, "V": 9853.95967267, "T": "2017-11-09T06:15:00", "BV": 6.82091146}, {"O": 0.000691, "H": 0.00069454, "L": 0.00069099, "C": 0.000694, "V": 10932.77856557, "T": "2017-11-09T06:20:00", "BV": 7.57554719}, {"O": 0.000694, "H": 0.0006955, "L": 0.000694, "C": 0.00069454, "V": 9851.92158615, "T": "2017-11-09T06:25:00", "BV": 6.84400914}, {"O": 0.00069476, "H": 0.000695, "L": 0.00068302, "C": 0.00068302, "V": 16162.30766125, "T": "2017-11-09T06:30:00", "BV": 11.13387041}, {"O": 0.00068302, "H": 0.00068744, "L": 0.00068, "C": 0.00068145, "V": 7130.91690266, "T": "2017-11-09T06:35:00", "BV": 4.86785487}, {"O": 0.00068145, "H": 0.00068145, "L": 0.00068047, "C": 0.00068145, "V": 7402.36121979, "T": "2017-11-09T06:40:00", "BV": 5.04119574}, {"O": 0.00068145, "H": 0.000689, "L": 0.00068053, "C": 0.000685, "V": 8192.39877201, "T": "2017-11-09T06:45:00", "BV": 5.58724592}, {"O": 0.000685, "H": 0.0006869, "L": 0.000685, "C": 0.000685, "V": 6909.50459818, "T": "2017-11-09T06:50:00", "BV": 4.73811786}, {"O": 0.000685, "H": 0.00068501, "L": 0.00067985, "C": 0.00068, "V": 9623.76595829, "T": "2017-11-09T06:55:00", "BV": 6.55453406}, {"O": 0.000682, "H": 0.00068501, "L": 0.00068, "C": 0.00068061, "V": 1983.94460181, "T": "2017-11-09T07:00:00", "BV": 1.35440015}, {"O": 0.00068201, "H": 0.0006851, "L": 0.00068201, "C": 0.000684, "V": 9587.48098963, "T": "2017-11-09T07:05:00", "BV": 6.55809253}, {"O": 0.000684, "H": 0.000684, "L": 0.00068202, "C": 0.00068222, "V": 6145.66431026, "T": "2017-11-09T07:10:00", "BV": 4.20183792}, {"O": 0.00068222, "H": 0.000684, "L": 0.00068221, "C": 0.00068398, "V": 8387.15256415, "T": "2017-11-09T07:15:00", "BV": 5.73063733}, {"O": 0.00068398, "H": 0.00068398, "L": 0.000683, "C": 0.00068375, "V": 7120.71033071, "T": "2017-11-09T07:20:00", "BV": 4.86517924}, {"O": 0.00068375, "H": 0.00068398, "L": 0.000683, "C": 0.00068382, "V": 5615.43079435, "T": "2017-11-09T07:25:00", "BV": 3.83909131}, {"O": 0.00068382, "H": 0.00068382, "L": 0.000678, "C": 0.000678, "V": 8156.27702206, "T": "2017-11-09T07:30:00", "BV": 5.55392678}, {"O": 0.00068, "H": 0.00068, "L": 0.00067215, "C": 0.000674, "V": 11846.44790898, "T": "2017-11-09T07:35:00", "BV": 8.00049328}, {"O": 0.00067351, "H": 0.00067667, "L": 0.00067351, "C": 0.00067399, "V": 6941.89172803, "T": "2017-11-09T07:40:00", "BV": 4.6826379}, {"O": 0.00067398, "H": 0.00067403, "L": 0.0006725, "C": 0.0006725, "V": 11954.28825182, "T": "2017-11-09T07:45:00", "BV": 8.05061782}, {"O": 0.0006725, "H": 0.00067888, "L": 0.00067215, "C": 0.000675, "V": 9541.97310788, "T": "2017-11-09T07:50:00", "BV": 6.41961434}, {"O": 0.00067351, "H": 0.0006749, "L": 0.00067215, "C": 0.0006749, "V": 8178.91331196, "T": "2017-11-09T07:55:00", "BV": 5.50366579}, {"O": 0.0006749, "H": 0.00068282, "L": 0.00067251, "C": 0.00068282, "V": 11593.5130741, "T": "2017-11-09T08:00:00", "BV": 7.8911072}, {"O": 0.00068272, "H": 0.00068294, "L": 0.000675, "C": 0.00067989, "V": 9376.56654551, "T": "2017-11-09T08:05:00", "BV": 6.39022261}, {"O": 0.00067988, "H": 0.0006817, "L": 0.00067506, "C": 0.00067998, "V": 9360.86936249, "T": "2017-11-09T08:10:00", "BV": 6.32930244}, {"O": 0.00067998, "H": 0.00068, "L": 0.0006763, "C": 0.00067993, "V": 3547.22828223, "T": "2017-11-09T08:15:00", "BV": 2.41152663}, {"O": 0.00067993, "H": 0.0006815, "L": 0.0006786, "C": 0.00068096, "V": 2920.61196453, "T": "2017-11-09T08:20:00", "BV": 1.98704788}, {"O": 0.00068096, "H": 0.000684, "L": 0.00067988, "C": 0.00068326, "V": 6592.966253, "T": "2017-11-09T08:25:00", "BV": 4.49968191}, {"O": 0.00068359, "H": 0.00068611, "L": 0.00068145, "C": 0.000683, "V": 15430.09750561, "T": "2017-11-09T08:30:00", "BV": 10.56393727}, {"O": 0.000683, "H": 0.00069, "L": 0.000683, "C": 0.0006875, "V": 12267.31235856, "T": "2017-11-09T08:35:00", "BV": 8.44404723}, {"O": 0.000688, "H": 0.00069, "L": 0.00068098, "C": 0.00068098, "V": 7469.33146525, "T": "2017-11-09T08:40:00", "BV": 5.12371155}, {"O": 0.00068097, "H": 0.0006839, "L": 0.000678, "C": 0.000682, "V": 11756.32066584, "T": "2017-11-09T08:45:00", "BV": 7.98713706}, {"O": 0.00068, "H": 0.0006871, "L": 0.00067937, "C": 0.0006871, "V": 7850.0192054, "T": "2017-11-09T08:50:00", "BV": 5.37544694}, {"O": 0.00068719, "H": 0.00068758, "L": 0.00068113, "C": 0.00068758, "V": 8106.26848212, "T": "2017-11-09T08:55:00", "BV": 5.56403725}, {"O": 0.0006878, "H": 0.00068799, "L": 0.00068079, "C": 0.000686, "V": 5140.29806697, "T": "2017-11-09T09:00:00", "BV": 3.52488361}, {"O": 0.000686, "H": 0.000687, "L": 0.00068201, "C": 0.000686, "V": 4646.04991529, "T": "2017-11-09T09:05:00", "BV": 3.18760858}, {"O": 0.00068592, "H": 0.000687, "L": 0.0006859, "C": 0.00068595, "V": 9664.89006504, "T": "2017-11-09T09:10:00", "BV": 6.6305813}, {"O": 0.00068595, "H": 0.00068779, "L": 0.0006859, "C": 0.00068699, "V": 7482.0712382, "T": "2017-11-09T09:15:00", "BV": 5.13295735}, {"O": 0.0006875, "H": 0.0006878, "L": 0.00068599, "C": 0.00068712, "V": 5902.1936538, "T": "2017-11-09T09:20:00", "BV": 4.05624553}, {"O": 0.00068776, "H": 0.00068997, "L": 0.00068776, "C": 0.00068997, "V": 4567.77058756, "T": "2017-11-09T09:25:00", "BV": 3.14661735}, {"O": 0.00068997, "H": 0.00069999, "L": 0.00068984, "C": 0.00069732, "V": 24159.91270389, "T": "2017-11-09T09:30:00", "BV": 16.76286421}, {"O": 0.00069848, "H": 0.00069999, "L": 0.00069017, "C": 0.000695, "V": 21695.04373697, "T": "2017-11-09T09:35:00", "BV": 15.11439373}, {"O": 0.000695, "H": 0.00069754, "L": 0.00069399, "C": 0.0006975, "V": 6790.4577211, "T": "2017-11-09T09:40:00", "BV": 4.72851535}, {"O": 0.0006975, "H": 0.00069754, "L": 0.00069407, "C": 0.00069699, "V": 11651.90510765, "T": "2017-11-09T09:45:00", "BV": 8.1094555}, {"O": 0.000697, "H": 0.000697, "L": 0.00069174, "C": 0.000694, "V": 21858.10435417, "T": "2017-11-09T09:50:00", "BV": 15.2172912}, {"O": 0.000694, "H": 0.0006955, "L": 0.00069205, "C": 0.00069374, "V": 8277.39986302, "T": "2017-11-09T09:55:00", "BV": 5.74727908}, {"O": 0.00069377, "H": 0.00069548, "L": 0.00068975, "C": 0.00068981, "V": 5730.43508752, "T": "2017-11-09T10:00:00", "BV": 3.973852}, {"O": 0.00068981, "H": 0.000693, "L": 0.00068974, "C": 0.00068974, "V": 14549.79669638, "T": "2017-11-09T10:05:00", "BV": 10.04227771}, {"O": 0.00068974, "H": 0.00068999, "L": 0.000683, "C": 0.0006895, "V": 8898.67927918, "T": "2017-11-09T10:10:00", "BV": 6.11832678}, {"O": 0.00068403, "H": 0.00069185, "L": 0.00068, "C": 0.00069185, "V": 6311.18614569, "T": "2017-11-09T10:15:00", "BV": 4.33166897}, {"O": 0.00069185, "H": 0.000693, "L": 0.00068974, "C": 0.00069247, "V": 4309.06651093, "T": "2017-11-09T10:20:00", "BV": 2.98086285}, {"O": 0.00068981, "H": 0.000692, "L": 0.00068981, "C": 0.00069086, "V": 3165.33224826, "T": "2017-11-09T10:25:00", "BV": 2.18855994}, {"O": 0.0006918, "H": 0.000692, "L": 0.00069, "C": 0.0006919, "V": 3407.04330933, "T": "2017-11-09T10:30:00", "BV": 2.35538729}, {"O": 0.00069145, "H": 0.000692, "L": 0.00069145, "C": 0.000692, "V": 3799.93999235, "T": "2017-11-09T10:35:00", "BV": 2.62949776}, {"O": 0.000692, "H": 0.00069248, "L": 0.00069181, "C": 0.00069181, "V": 6340.78716885, "T": "2017-11-09T10:40:00", "BV": 4.38822154}, {"O": 0.000692, "H": 0.00069414, "L": 0.00069199, "C": 0.000694, "V": 10132.56264362, "T": "2017-11-09T10:45:00", "BV": 7.02492822}, {"O": 0.000694, "H": 0.000696, "L": 0.000693, "C": 0.00069595, "V": 5858.76042358, "T": "2017-11-09T10:50:00", "BV": 4.0710301}, {"O": 0.00069611, "H": 0.0006985, "L": 0.00069595, "C": 0.00069827, "V": 4295.69909974, "T": "2017-11-09T10:55:00", "BV": 2.99705323}, {"O": 0.00069821, "H": 0.0007099, "L": 0.00069595, "C": 0.00070875, "V": 47125.85448377, "T": "2017-11-09T11:00:00", "BV": 33.07880245}, {"O": 0.00070875, "H": 0.000719, "L": 0.0007, "C": 0.000719, "V": 54751.19780016, "T": "2017-11-09T11:05:00", "BV": 38.96325383}, {"O": 0.000719, "H": 0.0007195, "L": 0.0007119, "C": 0.000719, "V": 30081.90572873, "T": "2017-11-09T11:10:00", "BV": 21.56555703}, {"O": 0.000719, "H": 0.0007196, "L": 0.00071892, "C": 0.00071949, "V": 14279.4920266, "T": "2017-11-09T11:15:00", "BV": 10.26843542}, {"O": 0.00071949, "H": 0.000733, "L": 0.00071941, "C": 0.00072854, "V": 79885.9176449, "T": "2017-11-09T11:20:00", "BV": 58.06971726}, {"O": 0.00072836, "H": 0.00073705, "L": 0.00072836, "C": 0.0007338, "V": 66395.27374672, "T": "2017-11-09T11:25:00", "BV": 48.75776037}, {"O": 0.00073205, "H": 0.0007338, "L": 0.00071645, "C": 0.00071948, "V": 50250.18672966, "T": "2017-11-09T11:30:00", "BV": 36.40566449}, {"O": 0.00072, "H": 0.00072448, "L": 0.00071726, "C": 0.00071739, "V": 30273.49509735, "T": "2017-11-09T11:35:00", "BV": 21.83927733}, {"O": 0.00072, "H": 0.000733, "L": 0.00071739, "C": 0.00073, "V": 31763.38961855, "T": "2017-11-09T11:40:00", "BV": 23.09094104}, {"O": 0.00073099, "H": 0.000732, "L": 0.00072417, "C": 0.0007305, "V": 23619.50849746, "T": "2017-11-09T11:45:00", "BV": 17.25145435}, {"O": 0.0007305, "H": 0.0007305, "L": 0.00072117, "C": 0.00072201, "V": 10385.91583603, "T": "2017-11-09T11:50:00", "BV": 7.5249388}, {"O": 0.00072201, "H": 0.00073, "L": 0.000722, "C": 0.000729, "V": 18154.52427325, "T": "2017-11-09T11:55:00", "BV": 13.22587998}, {"O": 0.000729, "H": 0.00072997, "L": 0.000729, "C": 0.00072995, "V": 9767.3828141, "T": "2017-11-09T12:00:00", "BV": 7.12452183}, {"O": 0.00072995, "H": 0.00073299, "L": 0.00072946, "C": 0.00073299, "V": 10522.44682699, "T": "2017-11-09T12:05:00", "BV": 7.68367202}, {"O": 0.00073299, "H": 0.00073568, "L": 0.00073295, "C": 0.0007349, "V": 17087.63048603, "T": "2017-11-09T12:10:00", "BV": 12.55368114}, {"O": 0.000733, "H": 0.0007349, "L": 0.0007295, "C": 0.0007318, "V": 12770.30652177, "T": "2017-11-09T12:15:00", "BV": 9.36084471}, {"O": 0.0007344, "H": 0.0007357, "L": 0.000727, "C": 0.00073569, "V": 24629.17931929, "T": "2017-11-09T12:20:00", "BV": 18.07279443}, {"O": 0.00073569, "H": 0.00073571, "L": 0.00072463, "C": 0.00072634, "V": 13454.86085167, "T": "2017-11-09T12:25:00", "BV": 9.84631298}, {"O": 0.00072934, "H": 0.000735, "L": 0.00072454, "C": 0.000725, "V": 15725.1811251, "T": "2017-11-09T12:30:00", "BV": 11.46582121}, {"O": 0.000725, "H": 0.00073, "L": 0.000725, "C": 0.00072646, "V": 5338.30683596, "T": "2017-11-09T12:35:00", "BV": 3.88400979}, {"O": 0.000727, "H": 0.0007299, "L": 0.00072646, "C": 0.0007289, "V": 9152.38806533, "T": "2017-11-09T12:40:00", "BV": 6.66640613}, {"O": 0.00072888, "H": 0.000729, "L": 0.00072005, "C": 0.00072088, "V": 10580.50432027, "T": "2017-11-09T12:45:00", "BV": 7.66989552}, {"O": 0.00072088, "H": 0.000722, "L": 0.00070301, "C": 0.000705, "V": 36761.0619905, "T": "2017-11-09T12:50:00", "BV": 26.30498933}, {"O": 0.000705, "H": 0.00071274, "L": 0.00070499, "C": 0.000711, "V": 14441.626413, "T": "2017-11-09T12:55:00", "BV": 10.24443227}, {"O": 0.000711, "H": 0.00071275, "L": 0.00070304, "C": 0.00071275, "V": 20042.10850264, "T": "2017-11-09T13:00:00", "BV": 14.18962274}, {"O": 0.00071148, "H": 0.00071275, "L": 0.000708, "C": 0.00070805, "V": 12562.61383179, "T": "2017-11-09T13:05:00", "BV": 8.91643937}, {"O": 0.00070805, "H": 0.00072345, "L": 0.00070803, "C": 0.00072345, "V": 18930.22078425, "T": "2017-11-09T13:10:00", "BV": 13.53678261}, {"O": 0.00072345, "H": 0.00073397, "L": 0.00072345, "C": 0.00073003, "V": 36662.79788852, "T": "2017-11-09T13:15:00", "BV": 26.77172625}, {"O": 0.00073003, "H": 0.00073003, "L": 0.000715, "C": 0.00072, "V": 22177.00138295, "T": "2017-11-09T13:20:00", "BV": 16.00351532}, {"O": 0.00072, "H": 0.00072271, "L": 0.00071839, "C": 0.00071852, "V": 11208.5148392, "T": "2017-11-09T13:25:00", "BV": 8.06363652}, {"O": 0.00071852, "H": 0.00072002, "L": 0.00071814, "C": 0.0007187, "V": 14250.5862019, "T": "2017-11-09T13:30:00", "BV": 10.25249684}, {"O": 0.00072, "H": 0.00072, "L": 0.0007187, "C": 0.00071878, "V": 6845.63741458, "T": "2017-11-09T13:35:00", "BV": 4.92621733}, {"O": 0.00071878, "H": 0.00071878, "L": 0.00071, "C": 0.0007145, "V": 18370.50829462, "T": "2017-11-09T13:40:00", "BV": 13.10924212}, {"O": 0.00071499, "H": 0.00072783, "L": 0.00069905, "C": 0.00072783, "V": 67733.61255823, "T": "2017-11-09T13:45:00", "BV": 48.10006914}, {"O": 0.00072654, "H": 0.000729, "L": 0.00071054, "C": 0.0007209, "V": 11256.34254288, "T": "2017-11-09T13:50:00", "BV": 8.10936367}, {"O": 0.00072, "H": 0.00072654, "L": 0.00072, "C": 0.00072439, "V": 11187.46067929, "T": "2017-11-09T13:55:00", "BV": 8.09842405}, {"O": 0.00072401, "H": 0.00072438, "L": 0.00071132, "C": 0.00071252, "V": 4486.84682534, "T": "2017-11-09T14:00:00", "BV": 3.23079649}, {"O": 0.00071252, "H": 0.00072, "L": 0.00071, "C": 0.000718, "V": 12031.87949108, "T": "2017-11-09T14:05:00", "BV": 8.586937}, {"O": 0.0007195, "H": 0.00071999, "L": 0.00071301, "C": 0.00071301, "V": 6763.42015202, "T": "2017-11-09T14:10:00", "BV": 4.84850547}, {"O": 0.00071259, "H": 0.00071259, "L": 0.00070961, "C": 0.00071, "V": 10787.45378924, "T": "2017-11-09T14:15:00", "BV": 7.66477714}, {"O": 0.00071, "H": 0.0007124, "L": 0.00071, "C": 0.00071195, "V": 4387.41928067, "T": "2017-11-09T14:20:00", "BV": 3.1188096}, {"O": 0.00071195, "H": 0.000712, "L": 0.00071048, "C": 0.00071048, "V": 11625.41929105, "T": "2017-11-09T14:25:00", "BV": 8.26809435}, {"O": 0.00071047, "H": 0.00071048, "L": 0.000706, "C": 0.00070603, "V": 3881.78489271, "T": "2017-11-09T14:30:00", "BV": 2.74724799}, {"O": 0.0007066, "H": 0.00070821, "L": 0.000701, "C": 0.000701, "V": 11009.32496169, "T": "2017-11-09T14:35:00", "BV": 7.7551518}, {"O": 0.000701, "H": 0.00070311, "L": 0.000694, "C": 0.00069453, "V": 30656.49748347, "T": "2017-11-09T14:40:00", "BV": 21.39495788}, {"O": 0.00069453, "H": 0.0007105, "L": 0.000694, "C": 0.000706, "V": 25201.35503048, "T": "2017-11-09T14:45:00", "BV": 17.69382802}, {"O": 0.000706, "H": 0.0007099, "L": 0.000702, "C": 0.0007034, "V": 11352.90597101, "T": "2017-11-09T14:50:00", "BV": 8.02679125}, {"O": 0.00070201, "H": 0.0007033, "L": 0.000696, "C": 0.000696, "V": 10508.00414905, "T": "2017-11-09T14:55:00", "BV": 7.34059649}, {"O": 0.00069654, "H": 0.00069654, "L": 0.00068614, "C": 0.00068841, "V": 24854.59553886, "T": "2017-11-09T15:00:00", "BV": 17.14196732}, {"O": 0.00068841, "H": 0.00068841, "L": 0.00068499, "C": 0.00068499, "V": 19178.17056731, "T": "2017-11-09T15:05:00", "BV": 13.16471514}, {"O": 0.000685, "H": 0.00069062, "L": 0.000685, "C": 0.00069062, "V": 12709.27251962, "T": "2017-11-09T15:10:00", "BV": 8.75121818}, {"O": 0.00069062, "H": 0.0007061, "L": 0.00069062, "C": 0.0007061, "V": 41749.91573553, "T": "2017-11-09T15:15:00", "BV": 29.13902473}, {"O": 0.0007005, "H": 0.00070738, "L": 0.00069645, "C": 0.0007, "V": 11446.1172305, "T": "2017-11-09T15:20:00", "BV": 8.03191513}, {"O": 0.0007, "H": 0.000715, "L": 0.0006936, "C": 0.00070587, "V": 12485.92902663, "T": "2017-11-09T15:25:00", "BV": 8.83077356}, {"O": 0.00070376, "H": 0.00070376, "L": 0.00069392, "C": 0.00069989, "V": 12259.34496964, "T": "2017-11-09T15:30:00", "BV": 8.56445566}, {"O": 0.00069989, "H": 0.000701, "L": 0.000697, "C": 0.00069999, "V": 6474.01066045, "T": "2017-11-09T15:35:00", "BV": 4.52682421}, {"O": 0.00069866, "H": 0.000701, "L": 0.000698, "C": 0.000701, "V": 4726.95907756, "T": "2017-11-09T15:40:00", "BV": 3.30598471}, {"O": 0.0007001, "H": 0.000705, "L": 0.0007001, "C": 0.00070343, "V": 5606.68533869, "T": "2017-11-09T15:45:00", "BV": 3.94715058}, {"O": 0.00070343, "H": 0.000705, "L": 0.0007, "C": 0.00070473, "V": 5070.03421734, "T": "2017-11-09T15:50:00", "BV": 3.5623386}, {"O": 0.00070473, "H": 0.00070475, "L": 0.0007025, "C": 0.000703, "V": 8619.31370405, "T": "2017-11-09T15:55:00", "BV": 6.07135464}, {"O": 0.000703, "H": 0.00070636, "L": 0.00069866, "C": 0.0007035, "V": 9647.07809622, "T": "2017-11-09T16:00:00", "BV": 6.76065304}, {"O": 0.00070349, "H": 0.00070474, "L": 0.00070099, "C": 0.000701, "V": 7311.80413287, "T": "2017-11-09T16:05:00", "BV": 5.12854319}, {"O": 0.000701, "H": 0.000705, "L": 0.000701, "C": 0.000705, "V": 5152.41705199, "T": "2017-11-09T16:10:00", "BV": 3.62184935}, {"O": 0.000705, "H": 0.000705, "L": 0.00070351, "C": 0.000705, "V": 4424.70346519, "T": "2017-11-09T16:15:00", "BV": 3.1156807}, {"O": 0.000705, "H": 0.000705, "L": 0.0007043, "C": 0.00070435, "V": 5136.88353609, "T": "2017-11-09T16:20:00", "BV": 3.6190197}, {"O": 0.00070435, "H": 0.00070445, "L": 0.00069701, "C": 0.00069703, "V": 7806.47767777, "T": "2017-11-09T16:25:00", "BV": 5.4842471}, {"O": 0.00069703, "H": 0.0007, "L": 0.0006865, "C": 0.00068777, "V": 24538.40795572, "T": "2017-11-09T16:30:00", "BV": 16.99067616}, {"O": 0.00068766, "H": 0.00069039, "L": 0.0006821, "C": 0.00068605, "V": 14608.01172653, "T": "2017-11-09T16:35:00", "BV": 10.02413295}, {"O": 0.0006896, "H": 0.00069, "L": 0.000685, "C": 0.000687, "V": 24198.05283321, "T": "2017-11-09T16:40:00", "BV": 16.67526434}, {"O": 0.000687, "H": 0.0006942, "L": 0.000687, "C": 0.00069399, "V": 13317.78111186, "T": "2017-11-09T16:45:00", "BV": 9.18356049}, {"O": 0.00069345, "H": 0.00069345, "L": 0.00068605, "C": 0.00068666, "V": 10815.84956979, "T": "2017-11-09T16:50:00", "BV": 7.43836992}, {"O": 0.00068667, "H": 0.0006867, "L": 0.00068195, "C": 0.00068196, "V": 10639.65479474, "T": "2017-11-09T16:55:00", "BV": 7.27394689}, {"O": 0.000682, "H": 0.00068209, "L": 0.00068161, "C": 0.00068209, "V": 11967.94726617, "T": "2017-11-09T17:00:00", "BV": 8.16140874}, {"O": 0.00068201, "H": 0.00069218, "L": 0.000682, "C": 0.000687, "V": 10790.92776339, "T": "2017-11-09T17:05:00", "BV": 7.3975077}, {"O": 0.00069225, "H": 0.000693, "L": 0.00068896, "C": 0.00069, "V": 11123.76686217, "T": "2017-11-09T17:10:00", "BV": 7.69516718}, {"O": 0.00069225, "H": 0.00069343, "L": 0.00068195, "C": 0.000687, "V": 9137.75627445, "T": "2017-11-09T17:15:00", "BV": 6.27937206}, {"O": 0.00069197, "H": 0.00069197, "L": 0.00068242, "C": 0.0006873, "V": 9447.65358751, "T": "2017-11-09T17:20:00", "BV": 6.47492318}, {"O": 0.0006873, "H": 0.0006901, "L": 0.00068195, "C": 0.000688, "V": 19780.15215344, "T": "2017-11-09T17:25:00", "BV": 13.51817498}, {"O": 0.000689, "H": 0.00069005, "L": 0.0006756, "C": 0.000678, "V": 20023.48009853, "T": "2017-11-09T17:30:00", "BV": 13.65776014}, {"O": 0.000678, "H": 0.000678, "L": 0.000665, "C": 0.000665, "V": 27402.22843511, "T": "2017-11-09T17:35:00", "BV": 18.41639529}, {"O": 0.000667, "H": 0.00067078, "L": 0.000664, "C": 0.000664, "V": 15297.59400946, "T": "2017-11-09T17:40:00", "BV": 10.20435475}, {"O": 0.0006649, "H": 0.000673, "L": 0.000661, "C": 0.000673, "V": 29302.51694614, "T": "2017-11-09T17:45:00", "BV": 19.45558989}, {"O": 0.00067396, "H": 0.00067799, "L": 0.000671, "C": 0.000671, "V": 16784.80101702, "T": "2017-11-09T17:50:00", "BV": 11.33997426}, {"O": 0.00067099, "H": 0.0006749, "L": 0.0006625, "C": 0.00066505, "V": 9542.36478615, "T": "2017-11-09T17:55:00", "BV": 6.36654794}, {"O": 0.00066505, "H": 0.00067, "L": 0.00066167, "C": 0.00066504, "V": 10356.91398285, "T": "2017-11-09T18:00:00", "BV": 6.87844218}, {"O": 0.00066505, "H": 0.00067482, "L": 0.00066253, "C": 0.0006735, "V": 14632.23823934, "T": "2017-11-09T18:05:00", "BV": 9.79100585}, {"O": 0.0006735, "H": 0.00067815, "L": 0.0006709, "C": 0.00067755, "V": 14323.50817313, "T": "2017-11-09T18:10:00", "BV": 9.67027935}, {"O": 0.00067755, "H": 0.00068426, "L": 0.00067755, "C": 0.00068333, "V": 8693.15343292, "T": "2017-11-09T18:15:00", "BV": 5.9168474}, {"O": 0.00068333, "H": 0.00068451, "L": 0.00067426, "C": 0.0006781, "V": 13830.27252125, "T": "2017-11-09T18:20:00", "BV": 9.38144385}, {"O": 0.00067887, "H": 0.00068426, "L": 0.0006751, "C": 0.00067902, "V": 8549.27839582, "T": "2017-11-09T18:25:00", "BV": 5.82414576}, {"O": 0.00067902, "H": 0.00068417, "L": 0.000675, "C": 0.000681, "V": 6897.87015573, "T": "2017-11-09T18:30:00", "BV": 4.70508898}, {"O": 0.00067915, "H": 0.0006842, "L": 0.00067902, "C": 0.000684, "V": 7895.3178808, "T": "2017-11-09T18:35:00", "BV": 5.39764026}, {"O": 0.000684, "H": 0.0006841, "L": 0.00067846, "C": 0.00067846, "V": 9398.66767058, "T": "2017-11-09T18:40:00", "BV": 6.38972944}, {"O": 0.00067869, "H": 0.00068398, "L": 0.000678, "C": 0.00068, "V": 10632.3225043, "T": "2017-11-09T18:45:00", "BV": 7.22177909}, {"O": 0.00068, "H": 0.00068292, "L": 0.0006793, "C": 0.00068291, "V": 5134.92877502, "T": "2017-11-09T18:50:00", "BV": 3.49346122}, {"O": 0.00068291, "H": 0.0006835, "L": 0.00068001, "C": 0.00068001, "V": 2729.81272027, "T": "2017-11-09T18:55:00", "BV": 1.86138557}, {"O": 0.0006833, "H": 0.0006833, "L": 0.00068001, "C": 0.0006801, "V": 6862.97771398, "T": "2017-11-09T19:00:00", "BV": 4.67380075}, {"O": 0.0006801, "H": 0.00068399, "L": 0.0006777, "C": 0.0006777, "V": 12927.58916014, "T": "2017-11-09T19:05:00", "BV": 8.7973469}, {"O": 0.0006777, "H": 0.00068369, "L": 0.0006777, "C": 0.0006801, "V": 4646.46892077, "T": "2017-11-09T19:10:00", "BV": 3.1661589}, {"O": 0.0006801, "H": 0.00068329, "L": 0.00068, "C": 0.00068, "V": 6090.17528901, "T": "2017-11-09T19:15:00", "BV": 4.15098788}, {"O": 0.0006805, "H": 0.00068557, "L": 0.0006805, "C": 0.00068557, "V": 5559.63396619, "T": "2017-11-09T19:20:00", "BV": 3.80380474}, {"O": 0.00068589, "H": 0.00069061, "L": 0.00068553, "C": 0.00069061, "V": 7787.0065282, "T": "2017-11-09T19:25:00", "BV": 5.35885655}, {"O": 0.00069062, "H": 0.00069347, "L": 0.00068949, "C": 0.00069172, "V": 19534.17081836, "T": "2017-11-09T19:30:00", "BV": 13.52429905}, {"O": 0.00069172, "H": 0.00069521, "L": 0.00069, "C": 0.00069, "V": 13471.31372806, "T": "2017-11-09T19:35:00", "BV": 9.33195857}, {"O": 0.00069235, "H": 0.00069235, "L": 0.00068801, "C": 0.00068838, "V": 6668.38357104, "T": "2017-11-09T19:40:00", "BV": 4.59436853}, {"O": 0.00068838, "H": 0.000689, "L": 0.00068838, "C": 0.00068838, "V": 1937.18508357, "T": "2017-11-09T19:45:00", "BV": 1.33408982}, {"O": 0.00068838, "H": 0.00068838, "L": 0.000671, "C": 0.00068, "V": 14442.57839361, "T": "2017-11-09T19:50:00", "BV": 9.81968492}, {"O": 0.00068, "H": 0.00068484, "L": 0.0006756, "C": 0.00067654, "V": 6917.33968521, "T": "2017-11-09T19:55:00", "BV": 4.70203016}, {"O": 0.00068, "H": 0.000685, "L": 0.00067639, "C": 0.00068006, "V": 3331.74213982, "T": "2017-11-09T20:00:00", "BV": 2.27411659}, {"O": 0.00068006, "H": 0.00068098, "L": 0.00067892, "C": 0.00067892, "V": 5090.60630769, "T": "2017-11-09T20:05:00", "BV": 3.45933448}, {"O": 0.00067892, "H": 0.000679, "L": 0.00067563, "C": 0.00067567, "V": 8512.93469873, "T": "2017-11-09T20:10:00", "BV": 5.75545764}, {"O": 0.00067567, "H": 0.00067892, "L": 0.000675, "C": 0.00067892, "V": 4795.12770167, "T": "2017-11-09T20:15:00", "BV": 3.24062828}, {"O": 0.00067842, "H": 0.00067892, "L": 0.000678, "C": 0.0006782, "V": 9241.10801404, "T": "2017-11-09T20:20:00", "BV": 6.26887011}, {"O": 0.000678, "H": 0.0006782, "L": 0.00067601, "C": 0.00067699, "V": 3493.50533002, "T": "2017-11-09T20:25:00", "BV": 2.36621512}, {"O": 0.00067602, "H": 0.00067669, "L": 0.0006695, "C": 0.0006701, "V": 16496.55673947, "T": "2017-11-09T20:30:00", "BV": 11.08226332}, {"O": 0.0006749, "H": 0.0006749, "L": 0.00066511, "C": 0.00066511, "V": 12237.30408335, "T": "2017-11-09T20:35:00", "BV": 8.16670191}, {"O": 0.00066512, "H": 0.00066512, "L": 0.00065171, "C": 0.000657, "V": 38591.16300314, "T": "2017-11-09T20:40:00", "BV": 25.36633948}, {"O": 0.000657, "H": 0.000657, "L": 0.00065, "C": 0.000653, "V": 22726.88731832, "T": "2017-11-09T20:45:00", "BV": 14.82296596}, {"O": 0.0006535, "H": 0.00066, "L": 0.00065054, "C": 0.00066, "V": 18030.49151617, "T": "2017-11-09T20:50:00", "BV": 11.83604554}, {"O": 0.00066, "H": 0.0006701, "L": 0.00065993, "C": 0.0006701, "V": 16878.87725482, "T": "2017-11-09T20:55:00", "BV": 11.2519213}, {"O": 0.00067023, "H": 0.000674, "L": 0.00067009, "C": 0.000674, "V": 16049.57580571, "T": "2017-11-09T21:00:00", "BV": 10.78471923}, {"O": 0.000674, "H": 0.0006755, "L": 0.00066751, "C": 0.00067355, "V": 8555.15556126, "T": "2017-11-09T21:05:00", "BV": 5.76104462}, {"O": 0.0006745, "H": 0.000677, "L": 0.00067355, "C": 0.00067555, "V": 10175.050782, "T": "2017-11-09T21:10:00", "BV": 6.87092943}, {"O": 0.00067699, "H": 0.000677, "L": 0.0006747, "C": 0.00067557, "V": 3121.49477602, "T": "2017-11-09T21:15:00", "BV": 2.11089571}, {"O": 0.00067555, "H": 0.00067597, "L": 0.00065948, "C": 0.00066, "V": 6648.06401405, "T": "2017-11-09T21:20:00", "BV": 4.4370669}, {"O": 0.00066, "H": 0.00066, "L": 0.000656, "C": 0.00065776, "V": 5505.50615994, "T": "2017-11-09T21:25:00", "BV": 3.61610553}, {"O": 0.00065776, "H": 0.000675, "L": 0.000657, "C": 0.000675, "V": 23811.38941995, "T": "2017-11-09T21:30:00", "BV": 15.77466232}, {"O": 0.000675, "H": 0.000675, "L": 0.00066697, "C": 0.00066697, "V": 10382.39108986, "T": "2017-11-09T21:35:00", "BV": 6.9621189}, {"O": 0.00066697, "H": 0.0006783, "L": 0.00065701, "C": 0.00067197, "V": 13619.03696585, "T": "2017-11-09T21:40:00", "BV": 9.13320264}, {"O": 0.00067197, "H": 0.000675, "L": 0.00066995, "C": 0.00067427, "V": 11153.5619094, "T": "2017-11-09T21:45:00", "BV": 7.50408031}, {"O": 0.000673, "H": 0.00067424, "L": 0.00065907, "C": 0.00066601, "V": 10659.67950046, "T": "2017-11-09T21:50:00", "BV": 7.05523099}, {"O": 0.00066601, "H": 0.00067256, "L": 0.00065982, "C": 0.00067219, "V": 11064.58245537, "T": "2017-11-09T21:55:00", "BV": 7.39691017}, {"O": 0.00067091, "H": 0.00067275, "L": 0.00065901, "C": 0.00066, "V": 10448.18487088, "T": "2017-11-09T22:00:00", "BV": 6.95671519}, {"O": 0.00066, "H": 0.00066516, "L": 0.00065883, "C": 0.00066516, "V": 4947.288718, "T": "2017-11-09T22:05:00", "BV": 3.26646594}, {"O": 0.00066525, "H": 0.00066918, "L": 0.000663, "C": 0.00066418, "V": 3958.54621908, "T": "2017-11-09T22:10:00", "BV": 2.64267871}, {"O": 0.00066418, "H": 0.000672, "L": 0.00066044, "C": 0.00067134, "V": 5556.27741053, "T": "2017-11-09T22:15:00", "BV": 3.71814757}, {"O": 0.0006713, "H": 0.000672, "L": 0.000669, "C": 0.00067002, "V": 10998.40479421, "T": "2017-11-09T22:20:00", "BV": 7.37310871}, {"O": 0.00067002, "H": 0.000672, "L": 0.000668, "C": 0.000668, "V": 8672.19890393, "T": "2017-11-09T22:25:00", "BV": 5.8104036}, {"O": 0.00066797, "H": 0.00066961, "L": 0.0006619, "C": 0.00066955, "V": 5785.58908107, "T": "2017-11-09T22:30:00", "BV": 3.84118888}, {"O": 0.00066999, "H": 0.000673, "L": 0.00066999, "C": 0.000672, "V": 4355.74462493, "T": "2017-11-09T22:35:00", "BV": 2.92920381}, {"O": 0.000672, "H": 0.00067406, "L": 0.00066408, "C": 0.0006672, "V": 5209.6505004, "T": "2017-11-09T22:40:00", "BV": 3.49422605}, {"O": 0.0006672, "H": 0.00066955, "L": 0.0006672, "C": 0.0006694, "V": 4264.63634212, "T": "2017-11-09T22:45:00", "BV": 2.85477086}, {"O": 0.0006694, "H": 0.00066954, "L": 0.0006672, "C": 0.0006685, "V": 5142.99156137, "T": "2017-11-09T22:50:00", "BV": 3.43490223}, {"O": 0.00066721, "H": 0.0006685, "L": 0.00066386, "C": 0.00066386, "V": 5766.62077032, "T": "2017-11-09T22:55:00", "BV": 3.83700528}, {"O": 0.00066386, "H": 0.000666, "L": 0.00065955, "C": 0.00066059, "V": 18320.97926874, "T": "2017-11-09T23:00:00", "BV": 12.10876256}, {"O": 0.00066599, "H": 0.000673, "L": 0.00066059, "C": 0.000673, "V": 5297.77308693, "T": "2017-11-09T23:05:00", "BV": 3.54813239}, {"O": 0.00067324, "H": 0.00067808, "L": 0.00067324, "C": 0.00067808, "V": 10190.91727865, "T": "2017-11-09T23:10:00", "BV": 6.88647769}, {"O": 0.00067759, "H": 0.00069197, "L": 0.000661, "C": 0.000689, "V": 37189.59683803, "T": "2017-11-09T23:15:00", "BV": 25.42012461}, {"O": 0.00068902, "H": 0.000692, "L": 0.00067873, "C": 0.00067873, "V": 25629.2842401, "T": "2017-11-09T23:20:00", "BV": 17.58762545}, {"O": 0.00067872, "H": 0.000685, "L": 0.00067734, "C": 0.0006815, "V": 6168.01830986, "T": "2017-11-09T23:25:00", "BV": 4.20461129}, {"O": 0.0006815, "H": 0.00068798, "L": 0.0006815, "C": 0.0006874, "V": 5546.04425954, "T": "2017-11-09T23:30:00", "BV": 3.79371686}, {"O": 0.0006874, "H": 0.00068777, "L": 0.0006839, "C": 0.00068497, "V": 9148.60490832, "T": "2017-11-09T23:35:00", "BV": 6.26426373}, {"O": 0.00068497, "H": 0.00068498, "L": 0.00068155, "C": 0.00068158, "V": 5155.57432779, "T": "2017-11-09T23:40:00", "BV": 3.52539853}, {"O": 0.00068151, "H": 0.00068158, "L": 0.0006814, "C": 0.0006814, "V": 4772.71585946, "T": "2017-11-09T23:45:00", "BV": 3.25259138}, {"O": 0.0006814, "H": 0.0006814, "L": 0.00067742, "C": 0.00067988, "V": 4960.69174403, "T": "2017-11-09T23:50:00", "BV": 3.37469295}, {"O": 0.0006775, "H": 0.00068, "L": 0.00067733, "C": 0.00067733, "V": 2852.19945475, "T": "2017-11-09T23:55:00", "BV": 1.93807965}, {"O": 0.00067733, "H": 0.00067785, "L": 0.0006675, "C": 0.000669, "V": 16176.27877432, "T": "2017-11-10T00:00:00", "BV": 10.85929585}, {"O": 0.000669, "H": 0.00067, "L": 0.00066425, "C": 0.00066494, "V": 8981.6337054, "T": "2017-11-10T00:05:00", "BV": 5.9862938}, {"O": 0.00066494, "H": 0.00066494, "L": 0.000663, "C": 0.0006648, "V": 4051.95687494, "T": "2017-11-10T00:10:00", "BV": 2.69289138}, {"O": 0.000664, "H": 0.00066479, "L": 0.00065855, "C": 0.00065855, "V": 26272.99547236, "T": "2017-11-10T00:15:00", "BV": 17.34641135}, {"O": 0.00065853, "H": 0.00066897, "L": 0.000657, "C": 0.0006655, "V": 9484.8649584, "T": "2017-11-10T00:20:00", "BV": 6.28576766}, {"O": 0.0006655, "H": 0.00066894, "L": 0.0006655, "C": 0.00066679, "V": 3653.28107848, "T": "2017-11-10T00:25:00", "BV": 2.4388776}, {"O": 0.0006665, "H": 0.0006683, "L": 0.0006665, "C": 0.0006672, "V": 1806.53238449, "T": "2017-11-10T00:30:00", "BV": 1.20467829}, {"O": 0.0006672, "H": 0.0006683, "L": 0.00066552, "C": 0.00066552, "V": 4059.54113397, "T": "2017-11-10T00:35:00", "BV": 2.70705314}, {"O": 0.0006672, "H": 0.0006672, "L": 0.0006655, "C": 0.0006655, "V": 4836.05429164, "T": "2017-11-10T00:40:00", "BV": 3.22161316}, {"O": 0.00066718, "H": 0.00066718, "L": 0.00065974, "C": 0.0006601, "V": 5470.16409261, "T": "2017-11-10T00:45:00", "BV": 3.61937332}, {"O": 0.00066011, "H": 0.0006635, "L": 0.000657, "C": 0.000657, "V": 10816.74576132, "T": "2017-11-10T00:50:00", "BV": 7.12158144}, {"O": 0.00065837, "H": 0.00065837, "L": 0.00065, "C": 0.00065199, "V": 21907.5348007, "T": "2017-11-10T00:55:00", "BV": 14.28298787}, {"O": 0.00065199, "H": 0.00065953, "L": 0.0006499, "C": 0.00064993, "V": 19145.73919571, "T": "2017-11-10T01:00:00", "BV": 12.46731894}, {"O": 0.00064992, "H": 0.00065932, "L": 0.00064534, "C": 0.00065412, "V": 23516.89494036, "T": "2017-11-10T01:05:00", "BV": 15.25516574}, {"O": 0.00065412, "H": 0.00065421, "L": 0.00064539, "C": 0.00064539, "V": 7724.57995655, "T": "2017-11-10T01:10:00", "BV": 5.03210788}, {"O": 0.00064548, "H": 0.00064548, "L": 0.00064249, "C": 0.00064497, "V": 10876.92103236, "T": "2017-11-10T01:15:00", "BV": 7.00376745}, {"O": 0.000645, "H": 0.00065385, "L": 0.00064301, "C": 0.00065, "V": 21044.98721389, "T": "2017-11-10T01:20:00", "BV": 13.60075663}, {"O": 0.00065, "H": 0.00065608, "L": 0.0006454, "C": 0.00065163, "V": 22939.17412427, "T": "2017-11-10T01:25:00", "BV": 14.865854}, {"O": 0.00065125, "H": 0.00065163, "L": 0.00064501, "C": 0.00064501, "V": 17045.83615574, "T": "2017-11-10T01:30:00", "BV": 11.01667234}, {"O": 0.00064529, "H": 0.00065481, "L": 0.000645, "C": 0.00064686, "V": 6744.90656683, "T": "2017-11-10T01:35:00", "BV": 4.36960125}, {"O": 0.00064686, "H": 0.00064728, "L": 0.00064686, "C": 0.000647, "V": 8597.36132472, "T": "2017-11-10T01:40:00", "BV": 5.56334856}, {"O": 0.00064728, "H": 0.000651, "L": 0.000647, "C": 0.000648, "V": 8821.72107552, "T": "2017-11-10T01:45:00", "BV": 5.71190501}, {"O": 0.000652, "H": 0.000656, "L": 0.0006481, "C": 0.00065424, "V": 4932.98484465, "T": "2017-11-10T01:50:00", "BV": 3.22401962}, {"O": 0.00065101, "H": 0.00065589, "L": 0.0006485, "C": 0.000655, "V": 8339.67908018, "T": "2017-11-10T01:55:00", "BV": 5.43061514}, {"O": 0.000655, "H": 0.00065726, "L": 0.00065071, "C": 0.00065726, "V": 2928.77160586, "T": "2017-11-10T02:00:00", "BV": 1.91795207}, {"O": 0.0006573, "H": 0.00066325, "L": 0.00065166, "C": 0.00066323, "V": 9467.44255745, "T": "2017-11-10T02:05:00", "BV": 6.23047048}, {"O": 0.000663, "H": 0.000663, "L": 0.00065365, "C": 0.000658, "V": 6946.99715266, "T": "2017-11-10T02:10:00", "BV": 4.58068841}, {"O": 0.000659, "H": 0.00066322, "L": 0.000658, "C": 0.000661, "V": 3991.35012082, "T": "2017-11-10T02:15:00", "BV": 2.63875653}, {"O": 0.000661, "H": 0.000663, "L": 0.0006542, "C": 0.00065501, "V": 10515.94196884, "T": "2017-11-10T02:20:00", "BV": 6.90102409}, {"O": 0.00065908, "H": 0.000664, "L": 0.00065502, "C": 0.000664, "V": 7740.44570058, "T": "2017-11-10T02:25:00", "BV": 5.13171001}, {"O": 0.000664, "H": 0.00066401, "L": 0.00065466, "C": 0.000655, "V": 6559.1671374, "T": "2017-11-10T02:30:00", "BV": 4.31135958}, {"O": 0.00065499, "H": 0.00065974, "L": 0.00065499, "C": 0.00065501, "V": 7890.42173343, "T": "2017-11-10T02:35:00", "BV": 5.19678795}, {"O": 0.00065975, "H": 0.00065975, "L": 0.000656, "C": 0.0006565, "V": 5951.85977428, "T": "2017-11-10T02:40:00", "BV": 3.91017141}, {"O": 0.00065908, "H": 0.00065908, "L": 0.000656, "C": 0.000656, "V": 1475.39812617, "T": "2017-11-10T02:45:00", "BV": 0.97044661}, {"O": 0.0006575, "H": 0.0006575, "L": 0.00064784, "C": 0.00064784, "V": 4575.12198033, "T": "2017-11-10T02:50:00", "BV": 2.98742859}, {"O": 0.00064784, "H": 0.000648, "L": 0.00064504, "C": 0.000648, "V": 8682.33630982, "T": "2017-11-10T02:55:00", "BV": 5.61710441}, {"O": 0.000649, "H": 0.00065265, "L": 0.00064697, "C": 0.0006472, "V": 4095.3640923, "T": "2017-11-10T03:00:00", "BV": 2.65140788}, {"O": 0.0006472, "H": 0.000652, "L": 0.00064697, "C": 0.000652, "V": 10857.10622826, "T": "2017-11-10T03:05:00", "BV": 7.02684781}, {"O": 0.00065, "H": 0.00065665, "L": 0.00065, "C": 0.00065665, "V": 3517.22618863, "T": "2017-11-10T03:10:00", "BV": 2.29986518}, {"O": 0.00065666, "H": 0.00065682, "L": 0.000655, "C": 0.000655, "V": 3768.60961662, "T": "2017-11-10T03:15:00", "BV": 2.47400111}, {"O": 0.00065498, "H": 0.000655, "L": 0.00065, "C": 0.00065, "V": 4722.05439445, "T": "2017-11-10T03:20:00", "BV": 3.07787834}, {"O": 0.000652, "H": 0.0006525, "L": 0.00064738, "C": 0.0006525, "V": 5069.75433179, "T": "2017-11-10T03:25:00", "BV": 3.29836221}, {"O": 0.0006525, "H": 0.000655, "L": 0.00065, "C": 0.000655, "V": 3960.16998036, "T": "2017-11-10T03:30:00", "BV": 2.5821637}, {"O": 0.00065358, "H": 0.00065499, "L": 0.000651, "C": 0.00065499, "V": 3848.65904785, "T": "2017-11-10T03:35:00", "BV": 2.51050528}, {"O": 0.00065499, "H": 0.000655, "L": 0.00065109, "C": 0.00065498, "V": 10771.31364734, "T": "2017-11-10T03:40:00", "BV": 7.02867081}, {"O": 0.00065251, "H": 0.00065787, "L": 0.0006525, "C": 0.00065787, "V": 4520.60301123, "T": "2017-11-10T03:45:00", "BV": 2.96421511}, {"O": 0.00065794, "H": 0.00066547, "L": 0.00065787, "C": 0.00066547, "V": 8863.43155575, "T": "2017-11-10T03:50:00", "BV": 5.86594401}, {"O": 0.00066538, "H": 0.00066583, "L": 0.00066194, "C": 0.0006655, "V": 12471.39468078, "T": "2017-11-10T03:55:00", "BV": 8.27729079}, {"O": 0.00066583, "H": 0.00066585, "L": 0.00066, "C": 0.00066, "V": 7372.78640417, "T": "2017-11-10T04:00:00", "BV": 4.88420497}, {"O": 0.000663, "H": 0.0006654, "L": 0.000663, "C": 0.000665, "V": 1620.38801212, "T": "2017-11-10T04:05:00", "BV": 1.07730439}, {"O": 0.0006643, "H": 0.0006643, "L": 0.00065981, "C": 0.000662, "V": 4292.87592279, "T": "2017-11-10T04:10:00", "BV": 2.83624693}, {"O": 0.00066, "H": 0.000662, "L": 0.0006598, "C": 0.0006598, "V": 4741.89415722, "T": "2017-11-10T04:15:00", "BV": 3.13262794}, {"O": 0.0006598, "H": 0.000661, "L": 0.00065823, "C": 0.00065825, "V": 18973.31160262, "T": "2017-11-10T04:20:00", "BV": 12.51831392}, {"O": 0.000661, "H": 0.000665, "L": 0.000661, "C": 0.00066301, "V": 1697.74668719, "T": "2017-11-10T04:25:00", "BV": 1.12666021}, {"O": 0.000665, "H": 0.00066564, "L": 0.00065801, "C": 0.0006629, "V": 4285.49962839, "T": "2017-11-10T04:30:00", "BV": 2.82940385}, {"O": 0.00066288, "H": 0.00066288, "L": 0.00065807, "C": 0.00065817, "V": 2796.8203968, "T": "2017-11-10T04:35:00", "BV": 1.8443218}, {"O": 0.0006599, "H": 0.00066, "L": 0.00065655, "C": 0.00065772, "V": 3219.70643384, "T": "2017-11-10T04:40:00", "BV": 2.11927676}, {"O": 0.00065657, "H": 0.00065817, "L": 0.00065186, "C": 0.00065186, "V": 2599.04053987, "T": "2017-11-10T04:45:00", "BV": 1.70070871}, {"O": 0.00065186, "H": 0.00065817, "L": 0.00065186, "C": 0.000652, "V": 10774.52789678, "T": "2017-11-10T04:50:00", "BV": 7.06024369}, {"O": 0.000652, "H": 0.000652, "L": 0.0006421, "C": 0.00064234, "V": 10151.5299239, "T": "2017-11-10T04:55:00", "BV": 6.56656713}, {"O": 0.00064234, "H": 0.00064498, "L": 0.00064, "C": 0.00064002, "V": 18366.79575782, "T": "2017-11-10T05:00:00", "BV": 11.77332815}, {"O": 0.00064, "H": 0.00064087, "L": 0.00063774, "C": 0.00064051, "V": 13149.56548175, "T": "2017-11-10T05:05:00", "BV": 8.40312101}, {"O": 0.00064051, "H": 0.00064491, "L": 0.00063801, "C": 0.00064087, "V": 5108.92937399, "T": "2017-11-10T05:10:00", "BV": 3.27009624}, {"O": 0.00064087, "H": 0.00064087, "L": 0.00063769, "C": 0.00063769, "V": 9627.82103768, "T": "2017-11-10T05:15:00", "BV": 6.15701198}, {"O": 0.00063768, "H": 0.00063769, "L": 0.00062403, "C": 0.00062403, "V": 33572.24345991, "T": "2017-11-10T05:20:00", "BV": 21.16465167}, {"O": 0.00062403, "H": 0.000626, "L": 0.00062285, "C": 0.0006241, "V": 7103.93182278, "T": "2017-11-10T05:25:00", "BV": 4.43357189}, {"O": 0.000626, "H": 0.00063885, "L": 0.000624, "C": 0.00063885, "V": 7589.27258386, "T": "2017-11-10T05:30:00", "BV": 4.76478334}, {"O": 0.000639, "H": 0.00064263, "L": 0.000635, "C": 0.0006408, "V": 7732.22660518, "T": "2017-11-10T05:35:00", "BV": 4.93978689}, {"O": 0.00063907, "H": 0.00063999, "L": 0.00062409, "C": 0.00062409, "V": 7829.41917505, "T": "2017-11-10T05:40:00", "BV": 4.93851301}, {"O": 0.0006283, "H": 0.00063, "L": 0.00062401, "C": 0.00063, "V": 8626.21169389, "T": "2017-11-10T05:45:00", "BV": 5.40584367}, {"O": 0.00062829, "H": 0.00063263, "L": 0.00062405, "C": 0.00063148, "V": 16559.86619758, "T": "2017-11-10T05:50:00", "BV": 10.40947667}, {"O": 0.00063148, "H": 0.000636, "L": 0.00062973, "C": 0.000636, "V": 6388.17253727, "T": "2017-11-10T05:55:00", "BV": 4.0357414}, {"O": 0.00063599, "H": 0.00063745, "L": 0.00062974, "C": 0.00063452, "V": 7237.30545972, "T": "2017-11-10T06:00:00", "BV": 4.59761269}, {"O": 0.000634, "H": 0.000634, "L": 0.000624, "C": 0.0006253, "V": 12009.59215433, "T": "2017-11-10T06:05:00", "BV": 7.51180335}, {"O": 0.0006253, "H": 0.00063816, "L": 0.0006245, "C": 0.00063675, "V": 7429.21265482, "T": "2017-11-10T06:10:00", "BV": 4.6930022}, {"O": 0.00063675, "H": 0.0006408, "L": 0.00063302, "C": 0.0006395, "V": 8162.35635275, "T": "2017-11-10T06:15:00", "BV": 5.21485573}, {"O": 0.00063969, "H": 0.00064226, "L": 0.000634, "C": 0.00063874, "V": 6391.09289148, "T": "2017-11-10T06:20:00", "BV": 4.08720478}, {"O": 0.00063874, "H": 0.00064129, "L": 0.00063874, "C": 0.00063874, "V": 2846.33219823, "T": "2017-11-10T06:25:00", "BV": 1.8224606}, {"O": 0.000635, "H": 0.00063994, "L": 0.00063401, "C": 0.00063505, "V": 5366.85527923, "T": "2017-11-10T06:30:00", "BV": 3.41410846}, {"O": 0.00063505, "H": 0.00063995, "L": 0.00063, "C": 0.00063003, "V": 21738.88145522, "T": "2017-11-10T06:35:00", "BV": 13.78173067}, {"O": 0.00063003, "H": 0.000638, "L": 0.00062971, "C": 0.00063415, "V": 3424.16410914, "T": "2017-11-10T06:40:00", "BV": 2.16082166}, {"O": 0.00063415, "H": 0.00063799, "L": 0.00063415, "C": 0.000637, "V": 4624.61006668, "T": "2017-11-10T06:45:00", "BV": 2.9353352}, {"O": 0.00063701, "H": 0.00064, "L": 0.00063701, "C": 0.00063954, "V": 2821.04275976, "T": "2017-11-10T06:50:00", "BV": 1.80010861}, {"O": 0.00063954, "H": 0.00064401, "L": 0.00063954, "C": 0.00064401, "V": 10475.63445431, "T": "2017-11-10T06:55:00", "BV": 6.72444406}, {"O": 0.00064401, "H": 0.0006465, "L": 0.00064, "C": 0.00064224, "V": 17934.2280245, "T": "2017-11-10T07:00:00", "BV": 11.55978426}, {"O": 0.00064224, "H": 0.00064641, "L": 0.00063889, "C": 0.0006401, "V": 10536.36072593, "T": "2017-11-10T07:05:00", "BV": 6.76685173}, {"O": 0.0006401, "H": 0.0006435, "L": 0.00063664, "C": 0.00063973, "V": 3941.48680086, "T": "2017-11-10T07:10:00", "BV": 2.51626235}, {"O": 0.00064, "H": 0.0006435, "L": 0.00063788, "C": 0.00063788, "V": 5322.63736641, "T": "2017-11-10T07:15:00", "BV": 3.40658621}, {"O": 0.00063781, "H": 0.00063781, "L": 0.0006335, "C": 0.0006335, "V": 4717.84663941, "T": "2017-11-10T07:20:00", "BV": 2.99398223}, {"O": 0.0006335, "H": 0.00063416, "L": 0.00062621, "C": 0.00063, "V": 5230.78837279, "T": "2017-11-10T07:25:00", "BV": 3.29589391}, {"O": 0.00063, "H": 0.000634, "L": 0.00062541, "C": 0.00062578, "V": 8177.94476444, "T": "2017-11-10T07:30:00", "BV": 5.13570493}, {"O": 0.0006254, "H": 0.00062873, "L": 0.00062529, "C": 0.00062804, "V": 2804.51836266, "T": "2017-11-10T07:35:00", "BV": 1.75912458}, {"O": 0.00062806, "H": 0.00063352, "L": 0.00062601, "C": 0.00062897, "V": 2396.73305064, "T": "2017-11-10T07:40:00", "BV": 1.50714753}, {"O": 0.00062897, "H": 0.00063334, "L": 0.00062602, "C": 0.00062831, "V": 3124.13223215, "T": "2017-11-10T07:45:00", "BV": 1.96223272}, {"O": 0.00062897, "H": 0.00063352, "L": 0.00062897, "C": 0.0006331, "V": 4447.02319353, "T": "2017-11-10T07:50:00", "BV": 2.80622707}, {"O": 0.00063311, "H": 0.0006349, "L": 0.00063311, "C": 0.00063488, "V": 2305.71613294, "T": "2017-11-10T07:55:00", "BV": 1.46263641}, {"O": 0.00063489, "H": 0.00063971, "L": 0.00063489, "C": 0.00063959, "V": 6451.91659056, "T": "2017-11-10T08:00:00", "BV": 4.11164139}, {"O": 0.00063492, "H": 0.00063492, "L": 0.0006331, "C": 0.0006348, "V": 1864.58437902, "T": "2017-11-10T08:05:00", "BV": 1.18298308}, {"O": 0.0006348, "H": 0.00063955, "L": 0.000634, "C": 0.00063402, "V": 4290.46427685, "T": "2017-11-10T08:10:00", "BV": 2.73207777}, {"O": 0.00063775, "H": 0.00063775, "L": 0.00063491, "C": 0.000635, "V": 3402.68517406, "T": "2017-11-10T08:15:00", "BV": 2.16224341}, {"O": 0.000635, "H": 0.00063639, "L": 0.0006331, "C": 0.0006331, "V": 2529.66900087, "T": "2017-11-10T08:20:00", "BV": 1.60338899}, {"O": 0.0006331, "H": 0.00063639, "L": 0.000632, "C": 0.000632, "V": 3151.01193601, "T": "2017-11-10T08:25:00", "BV": 1.99372459}, {"O": 0.00063201, "H": 0.00063218, "L": 0.00062908, "C": 0.00062908, "V": 2187.88048021, "T": "2017-11-10T08:30:00", "BV": 1.38097193}, {"O": 0.00062905, "H": 0.00062966, "L": 0.00062576, "C": 0.000629, "V": 6576.38329309, "T": "2017-11-10T08:35:00", "BV": 4.12547939}, {"O": 0.00063218, "H": 0.00063602, "L": 0.000629, "C": 0.00062911, "V": 1612.16416118, "T": "2017-11-10T08:40:00", "BV": 1.01439098}, {"O": 0.00062965, "H": 0.00062966, "L": 0.00062906, "C": 0.00062912, "V": 2240.64175473, "T": "2017-11-10T08:45:00", "BV": 1.40991518}, {"O": 0.00062912, "H": 0.00062974, "L": 0.00062905, "C": 0.00062974, "V": 2321.83087756, "T": "2017-11-10T08:50:00", "BV": 1.46061096}, {"O": 0.00062974, "H": 0.00063691, "L": 0.00062974, "C": 0.0006307, "V": 1372.13177876, "T": "2017-11-10T08:55:00", "BV": 0.86817546}, {"O": 0.00063674, "H": 0.00063679, "L": 0.0006306, "C": 0.00063648, "V": 1995.18804385, "T": "2017-11-10T09:00:00", "BV": 1.26590582}, {"O": 0.00063648, "H": 0.0006387, "L": 0.00063002, "C": 0.00063478, "V": 14362.68974562, "T": "2017-11-10T09:05:00", "BV": 9.12446563}, {"O": 0.00063003, "H": 0.00063319, "L": 0.00062418, "C": 0.00063031, "V": 7360.1250684, "T": "2017-11-10T09:10:00", "BV": 4.62416737}, {"O": 0.00062609, "H": 0.00063029, "L": 0.00062418, "C": 0.00063028, "V": 3310.30189982, "T": "2017-11-10T09:15:00", "BV": 2.07323442}, {"O": 0.00063028, "H": 0.00063478, "L": 0.0006263, "C": 0.00063399, "V": 5833.61842194, "T": "2017-11-10T09:20:00", "BV": 3.68373983}, {"O": 0.00063399, "H": 0.00063448, "L": 0.00062638, "C": 0.00063338, "V": 2882.72474516, "T": "2017-11-10T09:25:00", "BV": 1.81845764}, {"O": 0.00063337, "H": 0.0006335, "L": 0.000627, "C": 0.000627, "V": 4902.83598393, "T": "2017-11-10T09:30:00", "BV": 3.08299126}, {"O": 0.00062787, "H": 0.00062787, "L": 0.00062279, "C": 0.00062786, "V": 15350.9272762, "T": "2017-11-10T09:35:00", "BV": 9.59896077}, {"O": 0.00062786, "H": 0.00062786, "L": 0.00062001, "C": 0.00062001, "V": 11899.98712112, "T": "2017-11-10T09:40:00", "BV": 7.39926263}, {"O": 0.00062001, "H": 0.000625, "L": 0.00061416, "C": 0.00061448, "V": 23308.73890724, "T": "2017-11-10T09:45:00", "BV": 14.38711507}, {"O": 0.00061416, "H": 0.00061448, "L": 0.000609, "C": 0.00060935, "V": 32736.23446602, "T": "2017-11-10T09:50:00", "BV": 20.01942068}, {"O": 0.00060935, "H": 0.00062, "L": 0.00060805, "C": 0.00061991, "V": 15631.72853395, "T": "2017-11-10T09:55:00", "BV": 9.60437666}, {"O": 0.00061991, "H": 0.000625, "L": 0.00061574, "C": 0.00061782, "V": 8418.09453421, "T": "2017-11-10T10:00:00", "BV": 5.22754582}, {"O": 0.00061782, "H": 0.0006185, "L": 0.000612, "C": 0.00061302, "V": 5800.36286121, "T": "2017-11-10T10:05:00", "BV": 3.56632739}, {"O": 0.000614, "H": 0.000614, "L": 0.000612, "C": 0.000614, "V": 20542.8596178, "T": "2017-11-10T10:10:00", "BV": 12.59073186}, {"O": 0.000614, "H": 0.000614, "L": 0.00061242, "C": 0.00061247, "V": 3827.34532339, "T": "2017-11-10T10:15:00", "BV": 2.34416495}, {"O": 0.00061247, "H": 0.00061739, "L": 0.00061245, "C": 0.00061739, "V": 6902.34800857, "T": "2017-11-10T10:20:00", "BV": 4.22998007}, {"O": 0.0006175, "H": 0.00062038, "L": 0.0006175, "C": 0.00061768, "V": 11649.51882089, "T": "2017-11-10T10:25:00", "BV": 7.20146228}, {"O": 0.00061779, "H": 0.0006178, "L": 0.00061758, "C": 0.00061758, "V": 4933.31699588, "T": "2017-11-10T10:30:00", "BV": 3.04741115}, {"O": 0.00061779, "H": 0.00062046, "L": 0.0006175, "C": 0.00062046, "V": 7331.19219277, "T": "2017-11-10T10:35:00", "BV": 4.53211132}, {"O": 0.00062046, "H": 0.0006321, "L": 0.00062046, "C": 0.00063206, "V": 16653.06472218, "T": "2017-11-10T10:40:00", "BV": 10.48637605}, {"O": 0.00063206, "H": 0.00063973, "L": 0.00063205, "C": 0.00063957, "V": 8562.85186783, "T": "2017-11-10T10:45:00", "BV": 5.46280272}, {"O": 0.00063957, "H": 0.00064434, "L": 0.00063955, "C": 0.000644, "V": 24803.86291607, "T": "2017-11-10T10:50:00", "BV": 15.91202638}, {"O": 0.00064434, "H": 0.00065491, "L": 0.000644, "C": 0.00065199, "V": 18245.72172023, "T": "2017-11-10T10:55:00", "BV": 11.8419984}, {"O": 0.00065199, "H": 0.00066049, "L": 0.00065199, "C": 0.00066049, "V": 21182.20165452, "T": "2017-11-10T11:00:00", "BV": 13.93095808}, {"O": 0.00066049, "H": 0.00066149, "L": 0.00063532, "C": 0.00064021, "V": 26120.32320143, "T": "2017-11-10T11:05:00", "BV": 16.96922056}, {"O": 0.00064021, "H": 0.00065, "L": 0.0006401, "C": 0.00064898, "V": 9768.04385923, "T": "2017-11-10T11:10:00", "BV": 6.3077771}, {"O": 0.0006492, "H": 0.00065, "L": 0.00064389, "C": 0.0006445, "V": 9538.64775727, "T": "2017-11-10T11:15:00", "BV": 6.16731263}, {"O": 0.00064499, "H": 0.00064499, "L": 0.00064097, "C": 0.00064098, "V": 4722.21900498, "T": "2017-11-10T11:20:00", "BV": 3.0345493}, {"O": 0.00064097, "H": 0.00064499, "L": 0.000636, "C": 0.00063601, "V": 11485.5235245, "T": "2017-11-10T11:25:00", "BV": 7.34284111}, {"O": 0.00063601, "H": 0.000645, "L": 0.000636, "C": 0.00064499, "V": 23156.85349257, "T": "2017-11-10T11:30:00", "BV": 14.85837866}, {"O": 0.00064499, "H": 0.00064504, "L": 0.000638, "C": 0.00064369, "V": 8164.72041174, "T": "2017-11-10T11:35:00", "BV": 5.25358192}, {"O": 0.00064369, "H": 0.00064389, "L": 0.00064269, "C": 0.000643, "V": 8063.62961563, "T": "2017-11-10T11:40:00", "BV": 5.19031336}, {"O": 0.00064389, "H": 0.00064504, "L": 0.000643, "C": 0.0006445, "V": 7696.28506303, "T": "2017-11-10T11:45:00", "BV": 4.9621356}, {"O": 0.0006445, "H": 0.0006598, "L": 0.0006445, "C": 0.0006598, "V": 17669.85668306, "T": "2017-11-10T11:50:00", "BV": 11.47189351}, {"O": 0.00065989, "H": 0.00066297, "L": 0.000659, "C": 0.00065992, "V": 10819.67297167, "T": "2017-11-10T11:55:00", "BV": 7.14869089}, {"O": 0.00065991, "H": 0.00066297, "L": 0.00065203, "C": 0.00066, "V": 15060.27309038, "T": "2017-11-10T12:00:00", "BV": 9.92310015}, {"O": 0.000662, "H": 0.00066296, "L": 0.00066, "C": 0.00066296, "V": 9236.68392775, "T": "2017-11-10T12:05:00", "BV": 6.11551508}, {"O": 0.000662, "H": 0.00066297, "L": 0.00066067, "C": 0.00066293, "V": 6649.13250326, "T": "2017-11-10T12:10:00", "BV": 4.40695786}, {"O": 0.00066296, "H": 0.00066408, "L": 0.00066293, "C": 0.00066408, "V": 5852.24615531, "T": "2017-11-10T12:15:00", "BV": 3.88022563}, {"O": 0.00066413, "H": 0.00066674, "L": 0.00066413, "C": 0.00066666, "V": 7366.65848691, "T": "2017-11-10T12:20:00", "BV": 4.90713107}, {"O": 0.00066666, "H": 0.00067042, "L": 0.00066666, "C": 0.00067042, "V": 14237.93228867, "T": "2017-11-10T12:25:00", "BV": 9.52135812}, {"O": 0.00067043, "H": 0.00067733, "L": 0.0006699, "C": 0.00067733, "V": 32309.53798862, "T": "2017-11-10T12:30:00", "BV": 21.810342}, {"O": 0.00067697, "H": 0.00067778, "L": 0.00066264, "C": 0.00066264, "V": 14623.15115812, "T": "2017-11-10T12:35:00", "BV": 9.84617866}, {"O": 0.0006621, "H": 0.00067, "L": 0.0006601, "C": 0.000662, "V": 14916.17975837, "T": "2017-11-10T12:40:00", "BV": 9.87590141}, {"O": 0.00066671, "H": 0.0006679, "L": 0.00066201, "C": 0.00066301, "V": 8337.90304681, "T": "2017-11-10T12:45:00", "BV": 5.55656885}, {"O": 0.00066301, "H": 0.000669, "L": 0.00066301, "C": 0.00066791, "V": 5647.96076813, "T": "2017-11-10T12:50:00", "BV": 3.76824613}, {"O": 0.00066792, "H": 0.00067166, "L": 0.00066326, "C": 0.00066326, "V": 14143.51736168, "T": "2017-11-10T12:55:00", "BV": 9.46635552}, {"O": 0.000663, "H": 0.00067889, "L": 0.00066097, "C": 0.00067889, "V": 13213.0413923, "T": "2017-11-10T13:00:00", "BV": 8.86420217}, {"O": 0.00067888, "H": 0.00067932, "L": 0.00066464, "C": 0.00067503, "V": 22705.19190655, "T": "2017-11-10T13:05:00", "BV": 15.32632803}, {"O": 0.00067503, "H": 0.0006785, "L": 0.00066526, "C": 0.00066859, "V": 5259.13088588, "T": "2017-11-10T13:10:00", "BV": 3.51968449}, {"O": 0.0006686, "H": 0.0006686, "L": 0.00066464, "C": 0.00066855, "V": 7525.64713652, "T": "2017-11-10T13:15:00", "BV": 5.01547919}, {"O": 0.000665, "H": 0.000672, "L": 0.000661, "C": 0.000661, "V": 11886.98905713, "T": "2017-11-10T13:20:00", "BV": 7.90487069}, {"O": 0.00066199, "H": 0.000664, "L": 0.0006601, "C": 0.000664, "V": 8703.68833353, "T": "2017-11-10T13:25:00", "BV": 5.75764323}, {"O": 0.000664, "H": 0.00066585, "L": 0.00065436, "C": 0.00065436, "V": 8658.66252217, "T": "2017-11-10T13:30:00", "BV": 5.72379519}, {"O": 0.00065439, "H": 0.00065999, "L": 0.00064, "C": 0.00064117, "V": 37869.6956885, "T": "2017-11-10T13:35:00", "BV": 24.58795423}, {"O": 0.00064117, "H": 0.00064734, "L": 0.00064117, "C": 0.00064192, "V": 7632.44151846, "T": "2017-11-10T13:40:00", "BV": 4.92528386}, {"O": 0.00064722, "H": 0.00065085, "L": 0.00064192, "C": 0.0006465, "V": 6977.75791564, "T": "2017-11-10T13:45:00", "BV": 4.51339713}, {"O": 0.0006465, "H": 0.000649, "L": 0.0006417, "C": 0.00064897, "V": 7422.54518092, "T": "2017-11-10T13:50:00", "BV": 4.77755516}, {"O": 0.00064898, "H": 0.00065068, "L": 0.000642, "C": 0.00065054, "V": 6923.50977485, "T": "2017-11-10T13:55:00", "BV": 4.48071182}, {"O": 0.0006501, "H": 0.00065179, "L": 0.00064898, "C": 0.00065114, "V": 5800.79223162, "T": "2017-11-10T14:00:00", "BV": 3.77342469}, {"O": 0.00065201, "H": 0.00065319, "L": 0.00064375, "C": 0.00064375, "V": 3695.38997814, "T": "2017-11-10T14:05:00", "BV": 2.39502951}, {"O": 0.00064411, "H": 0.0006489, "L": 0.00064375, "C": 0.000644, "V": 6519.20868251, "T": "2017-11-10T14:10:00", "BV": 4.19769171}, {"O": 0.00064375, "H": 0.00064376, "L": 0.00063965, "C": 0.00063965, "V": 6302.52115409, "T": "2017-11-10T14:15:00", "BV": 4.04186302}, {"O": 0.00063972, "H": 0.00063972, "L": 0.00062765, "C": 0.000629, "V": 18434.96053552, "T": "2017-11-10T14:20:00", "BV": 11.66800214}, {"O": 0.000629, "H": 0.00063, "L": 0.0006275, "C": 0.00062955, "V": 6967.58488958, "T": "2017-11-10T14:25:00", "BV": 4.38316117}, {"O": 0.00062955, "H": 0.00064776, "L": 0.00062954, "C": 0.000637, "V": 16648.21962049, "T": "2017-11-10T14:30:00", "BV": 10.62497905}, {"O": 0.000637, "H": 0.00064752, "L": 0.000637, "C": 0.000645, "V": 5887.68280763, "T": "2017-11-10T14:35:00", "BV": 3.76660221}, {"O": 0.00064726, "H": 0.00066491, "L": 0.00064726, "C": 0.00066, "V": 15260.04879756, "T": "2017-11-10T14:40:00", "BV": 10.04043466}, {"O": 0.00065653, "H": 0.0006598, "L": 0.00064508, "C": 0.0006457, "V": 5935.15271872, "T": "2017-11-10T14:45:00", "BV": 3.86082134}, {"O": 0.00064957, "H": 0.00065325, "L": 0.00064, "C": 0.00064783, "V": 9253.97550863, "T": "2017-11-10T14:50:00", "BV": 5.97813519}, {"O": 0.00064594, "H": 0.00065324, "L": 0.00064008, "C": 0.00065323, "V": 8838.51278414, "T": "2017-11-10T14:55:00", "BV": 5.73926254}, {"O": 0.00064999, "H": 0.00065323, "L": 0.000649, "C": 0.00064989, "V": 4656.2899387, "T": "2017-11-10T15:00:00", "BV": 3.02865105}, {"O": 0.00064989, "H": 0.00064989, "L": 0.00064586, "C": 0.00064586, "V": 912.15438522, "T": "2017-11-10T15:05:00", "BV": 0.59155032}, {"O": 0.00064586, "H": 0.00064586, "L": 0.00063585, "C": 0.00063585, "V": 5828.70075073, "T": "2017-11-10T15:10:00", "BV": 3.72583132}, {"O": 0.00063585, "H": 0.00063585, "L": 0.00062957, "C": 0.00062981, "V": 24199.28680432, "T": "2017-11-10T15:15:00", "BV": 15.25315257}, {"O": 0.0006299, "H": 0.00063, "L": 0.00062967, "C": 0.00063, "V": 8597.48956245, "T": "2017-11-10T15:20:00", "BV": 5.41546569}, {"O": 0.00063003, "H": 0.00064743, "L": 0.00063003, "C": 0.0006459, "V": 5290.67041681, "T": "2017-11-10T15:25:00", "BV": 3.39891416}, {"O": 0.0006459, "H": 0.00064969, "L": 0.00063072, "C": 0.00063207, "V": 11140.23289239, "T": "2017-11-10T15:30:00", "BV": 7.17660528}, {"O": 0.00063208, "H": 0.00063874, "L": 0.00062, "C": 0.000628, "V": 32133.34218611, "T": "2017-11-10T15:35:00", "BV": 20.11919652}, {"O": 0.00062792, "H": 0.00064072, "L": 0.00062, "C": 0.00064072, "V": 8034.49903938, "T": "2017-11-10T15:40:00", "BV": 5.06023748}, {"O": 0.00064073, "H": 0.000646, "L": 0.00063932, "C": 0.0006401, "V": 7701.39983822, "T": "2017-11-10T15:45:00", "BV": 4.93743199}, {"O": 0.00064, "H": 0.00064, "L": 0.00063809, "C": 0.00063809, "V": 4299.92377072, "T": "2017-11-10T15:50:00", "BV": 2.74586154}, {"O": 0.00063809, "H": 0.00063809, "L": 0.00063672, "C": 0.000637, "V": 8539.39292879, "T": "2017-11-10T15:55:00", "BV": 5.43836081}, {"O": 0.0006375, "H": 0.00063809, "L": 0.00063, "C": 0.00063, "V": 6801.32439767, "T": "2017-11-10T16:00:00", "BV": 4.30431849}, {"O": 0.00063, "H": 0.000635, "L": 0.00063, "C": 0.00063021, "V": 2876.30093378, "T": "2017-11-10T16:05:00", "BV": 1.81674371}, {"O": 0.00063256, "H": 0.00063488, "L": 0.00063256, "C": 0.00063486, "V": 2747.00279112, "T": "2017-11-10T16:10:00", "BV": 1.74277861}, {"O": 0.000633, "H": 0.00063486, "L": 0.00063256, "C": 0.00063256, "V": 1501.06929705, "T": "2017-11-10T16:15:00", "BV": 0.94997589}, {"O": 0.00063176, "H": 0.00063258, "L": 0.00062985, "C": 0.00063, "V": 4417.91091511, "T": "2017-11-10T16:20:00", "BV": 2.78797018}, {"O": 0.00063, "H": 0.000635, "L": 0.00062985, "C": 0.000635, "V": 5713.89126032, "T": "2017-11-10T16:25:00", "BV": 3.60977998}, {"O": 0.000635, "H": 0.00063513, "L": 0.00063246, "C": 0.0006345, "V": 3716.54787909, "T": "2017-11-10T16:30:00", "BV": 2.35760311}, {"O": 0.0006345, "H": 0.00064195, "L": 0.000633, "C": 0.00064195, "V": 4251.02483568, "T": "2017-11-10T16:35:00", "BV": 2.70471281}, {"O": 0.00064197, "H": 0.00064566, "L": 0.00064195, "C": 0.00064566, "V": 14483.96002903, "T": "2017-11-10T16:40:00", "BV": 9.32838328}, {"O": 0.00064588, "H": 0.00066, "L": 0.00064588, "C": 0.00065668, "V": 21250.75068636, "T": "2017-11-10T16:45:00", "BV": 13.94298665}, {"O": 0.00065668, "H": 0.00065668, "L": 0.00064119, "C": 0.00064169, "V": 9791.56414572, "T": "2017-11-10T16:50:00", "BV": 6.37562428}, {"O": 0.0006417, "H": 0.00064826, "L": 0.00064119, "C": 0.000642, "V": 5949.09034826, "T": "2017-11-10T16:55:00", "BV": 3.83568187}, {"O": 0.00064199, "H": 0.00064445, "L": 0.00064119, "C": 0.000643, "V": 3509.51952992, "T": "2017-11-10T17:00:00", "BV": 2.25309408}, {"O": 0.00064445, "H": 0.00064908, "L": 0.00064445, "C": 0.00064907, "V": 4438.47867067, "T": "2017-11-10T17:05:00", "BV": 2.86532947}, {"O": 0.000649, "H": 0.0006539, "L": 0.00064521, "C": 0.000651, "V": 6491.98950044, "T": "2017-11-10T17:10:00", "BV": 4.23148141}, {"O": 0.00065, "H": 0.000651, "L": 0.00064623, "C": 0.0006465, "V": 2626.3729305, "T": "2017-11-10T17:15:00", "BV": 1.70534759}, {"O": 0.0006465, "H": 0.0006505, "L": 0.000646, "C": 0.0006505, "V": 5460.07222066, "T": "2017-11-10T17:20:00", "BV": 3.53410107}, {"O": 0.0006505, "H": 0.0006543, "L": 0.00065001, "C": 0.0006543, "V": 4345.89281927, "T": "2017-11-10T17:25:00", "BV": 2.83720698}, {"O": 0.00065429, "H": 0.00065502, "L": 0.000654, "C": 0.000655, "V": 3596.80300537, "T": "2017-11-10T17:30:00", "BV": 2.35504556}, {"O": 0.000655, "H": 0.00065501, "L": 0.00064999, "C": 0.00064999, "V": 3329.36321797, "T": "2017-11-10T17:35:00", "BV": 2.17264312}, {"O": 0.00064999, "H": 0.00064999, "L": 0.000646, "C": 0.00064634, "V": 2818.04501308, "T": "2017-11-10T17:40:00", "BV": 1.8209355}, {"O": 0.00064634, "H": 0.00064801, "L": 0.000644, "C": 0.000644, "V": 11823.81804817, "T": "2017-11-10T17:45:00", "BV": 7.63892089}, {"O": 0.00064395, "H": 0.000644, "L": 0.00063246, "C": 0.00063246, "V": 9383.66210864, "T": "2017-11-10T17:50:00", "BV": 5.99124756}, {"O": 0.00063834, "H": 0.00063834, "L": 0.00063109, "C": 0.0006339, "V": 7679.17807538, "T": "2017-11-10T17:55:00", "BV": 4.85537694}, {"O": 0.00063306, "H": 0.0006437, "L": 0.00063, "C": 0.00064366, "V": 15485.98633963, "T": "2017-11-10T18:00:00", "BV": 9.82636456}, {"O": 0.000644, "H": 0.00064454, "L": 0.0006399, "C": 0.00064409, "V": 7883.5054462, "T": "2017-11-10T18:05:00", "BV": 5.07120331}, {"O": 0.00064409, "H": 0.00064437, "L": 0.00063, "C": 0.000635, "V": 11580.90876875, "T": "2017-11-10T18:10:00", "BV": 7.35048578}, {"O": 0.000635, "H": 0.00063501, "L": 0.00062871, "C": 0.00062871, "V": 18640.35162449, "T": "2017-11-10T18:15:00", "BV": 11.76072589}, {"O": 0.00062871, "H": 0.00063, "L": 0.00062619, "C": 0.00062619, "V": 12187.04980425, "T": "2017-11-10T18:20:00", "BV": 7.63733471}, {"O": 0.00062618, "H": 0.00062618, "L": 0.000622, "C": 0.000622, "V": 13534.49859216, "T": "2017-11-10T18:25:00", "BV": 8.44481653}, {"O": 0.0006225, "H": 0.00062251, "L": 0.000614, "C": 0.00061423, "V": 22252.26746248, "T": "2017-11-10T18:30:00", "BV": 13.73267505}, {"O": 0.00061423, "H": 0.00061423, "L": 0.0006061, "C": 0.0006061, "V": 28499.04623797, "T": "2017-11-10T18:35:00", "BV": 17.42027249}, {"O": 0.0006061, "H": 0.0006078, "L": 0.00059404, "C": 0.00059412, "V": 52671.39806054, "T": "2017-11-10T18:40:00", "BV": 31.60660726}, {"O": 0.00059412, "H": 0.00061, "L": 0.00059399, "C": 0.00061, "V": 43580.71717289, "T": "2017-11-10T18:45:00", "BV": 26.28012427}, {"O": 0.00060999, "H": 0.00061, "L": 0.00059502, "C": 0.00060199, "V": 23609.85657819, "T": "2017-11-10T18:50:00", "BV": 14.24390247}, {"O": 0.00060199, "H": 0.000602, "L": 0.00058508, "C": 0.0005856, "V": 44028.68838132, "T": "2017-11-10T18:55:00", "BV": 25.98963613}, {"O": 0.00058568, "H": 0.00060729, "L": 0.00058508, "C": 0.00060479, "V": 49559.68279582, "T": "2017-11-10T19:00:00", "BV": 29.61523452}, {"O": 0.00060492, "H": 0.00061831, "L": 0.00060479, "C": 0.00061831, "V": 19985.02705028, "T": "2017-11-10T19:05:00", "BV": 12.19925188}, {"O": 0.00061845, "H": 0.00063105, "L": 0.00061316, "C": 0.00061361, "V": 44954.68885498, "T": "2017-11-10T19:10:00", "BV": 28.02018125}, {"O": 0.00061486, "H": 0.00062099, "L": 0.00059667, "C": 0.00061014, "V": 16647.34304586, "T": "2017-11-10T19:15:00", "BV": 10.13810371}, {"O": 0.0006, "H": 0.00061004, "L": 0.0006, "C": 0.0006005, "V": 18399.69104332, "T": "2017-11-10T19:20:00", "BV": 11.07921979}, {"O": 0.00060045, "H": 0.00060989, "L": 0.0006004, "C": 0.00060849, "V": 10533.53498368, "T": "2017-11-10T19:25:00", "BV": 6.39477624}, {"O": 0.00060849, "H": 0.0006205, "L": 0.00060849, "C": 0.0006205, "V": 11180.55426963, "T": "2017-11-10T19:30:00", "BV": 6.88524528}, {"O": 0.0006205, "H": 0.0006205, "L": 0.00060816, "C": 0.00060816, "V": 19457.56789507, "T": "2017-11-10T19:35:00", "BV": 11.98911376}, {"O": 0.0006104, "H": 0.00061041, "L": 0.000591, "C": 0.00059668, "V": 37117.83321571, "T": "2017-11-10T19:40:00", "BV": 22.21421489}, {"O": 0.00059101, "H": 0.00060413, "L": 0.000591, "C": 0.000601, "V": 14513.12319955, "T": "2017-11-10T19:45:00", "BV": 8.65404077}, {"O": 0.000601, "H": 0.0006095, "L": 0.000601, "C": 0.000605, "V": 14208.63286653, "T": "2017-11-10T19:50:00", "BV": 8.57844128}, {"O": 0.000602, "H": 0.00060606, "L": 0.00059933, "C": 0.00059933, "V": 12889.6624873, "T": "2017-11-10T19:55:00", "BV": 7.74852043}, {"O": 0.00059932, "H": 0.000601, "L": 0.00058621, "C": 0.00059111, "V": 21846.93823046, "T": "2017-11-10T20:00:00", "BV": 12.92558057}, {"O": 0.000591, "H": 0.00059111, "L": 0.00058578, "C": 0.00058601, "V": 16091.3106389, "T": "2017-11-10T20:05:00", "BV": 9.44160431}, {"O": 0.000586, "H": 0.00059921, "L": 0.00058511, "C": 0.00059921, "V": 11494.78355799, "T": "2017-11-10T20:10:00", "BV": 6.78480105}, {"O": 0.00059921, "H": 0.00060604, "L": 0.0005954, "C": 0.00060237, "V": 20043.0047043, "T": "2017-11-10T20:15:00", "BV": 12.04561542}, {"O": 0.00060447, "H": 0.00060447, "L": 0.00058009, "C": 0.00059183, "V": 38768.52135132, "T": "2017-11-10T20:20:00", "BV": 22.90272535}, {"O": 0.00059183, "H": 0.00059183, "L": 0.00058, "C": 0.00058783, "V": 34738.95494212, "T": "2017-11-10T20:25:00", "BV": 20.226625}, {"O": 0.000588, "H": 0.00059338, "L": 0.00058752, "C": 0.00059, "V": 8408.11945438, "T": "2017-11-10T20:30:00", "BV": 4.94653394}, {"O": 0.00059359, "H": 0.00059779, "L": 0.00059, "C": 0.00059072, "V": 15366.99833713, "T": "2017-11-10T20:35:00", "BV": 9.09482808}, {"O": 0.000593, "H": 0.00060233, "L": 0.00059072, "C": 0.00059852, "V": 9752.16995109, "T": "2017-11-10T20:40:00", "BV": 5.83494028}, {"O": 0.00059852, "H": 0.00060225, "L": 0.00059091, "C": 0.0005937, "V": 16371.75977465, "T": "2017-11-10T20:45:00", "BV": 9.76899673}, {"O": 0.0005937, "H": 0.00059477, "L": 0.00058568, "C": 0.0005892, "V": 15961.64170519, "T": "2017-11-10T20:50:00", "BV": 9.40384683}, {"O": 0.0005892, "H": 0.00059311, "L": 0.00058038, "C": 0.00058349, "V": 23124.1582413, "T": "2017-11-10T20:55:00", "BV": 13.53075851}, {"O": 0.00058232, "H": 0.00060224, "L": 0.00058074, "C": 0.00060224, "V": 11241.64746172, "T": "2017-11-10T21:00:00", "BV": 6.67662392}, {"O": 0.00059711, "H": 0.000604, "L": 0.00059024, "C": 0.00059024, "V": 18625.67897971, "T": "2017-11-10T21:05:00", "BV": 11.20970805}, {"O": 0.00059408, "H": 0.0006055, "L": 0.00059408, "C": 0.0006055, "V": 17587.10601744, "T": "2017-11-10T21:10:00", "BV": 10.56926436}, {"O": 0.00060582, "H": 0.00060999, "L": 0.00060582, "C": 0.00060997, "V": 20239.53605466, "T": "2017-11-10T21:15:00", "BV": 12.30878079}, {"O": 0.00060997, "H": 0.00061472, "L": 0.00060993, "C": 0.00061472, "V": 16946.12729935, "T": "2017-11-10T21:20:00", "BV": 10.36506766}, {"O": 0.00061472, "H": 0.00062837, "L": 0.00061471, "C": 0.00062837, "V": 22183.0016792, "T": "2017-11-10T21:25:00", "BV": 13.81157176}, {"O": 0.00062837, "H": 0.00063641, "L": 0.00062628, "C": 0.000636, "V": 44831.18571598, "T": "2017-11-10T21:30:00", "BV": 28.35474876}, {"O": 0.00063587, "H": 0.00066314, "L": 0.00063587, "C": 0.0006629, "V": 71794.17151264, "T": "2017-11-10T21:35:00", "BV": 46.82719432}, {"O": 0.0006629, "H": 0.000664, "L": 0.000636, "C": 0.00065926, "V": 93854.231341, "T": "2017-11-10T21:40:00", "BV": 61.63056913}, {"O": 0.00065912, "H": 0.00066383, "L": 0.00063601, "C": 0.00063758, "V": 38531.18161589, "T": "2017-11-10T21:45:00", "BV": 25.17646249}, {"O": 0.00063601, "H": 0.000646, "L": 0.00063095, "C": 0.00063126, "V": 36767.55013761, "T": "2017-11-10T21:50:00", "BV": 23.37357056}, {"O": 0.00063126, "H": 0.0006455, "L": 0.00063099, "C": 0.0006455, "V": 13800.89551195, "T": "2017-11-10T21:55:00", "BV": 8.79225033}, {"O": 0.000645, "H": 0.00065507, "L": 0.00064, "C": 0.00065507, "V": 24704.98044673, "T": "2017-11-10T22:00:00", "BV": 16.02954725}, {"O": 0.00065525, "H": 0.00066, "L": 0.00065, "C": 0.00065, "V": 31046.91805911, "T": "2017-11-10T22:05:00", "BV": 20.35492355}, {"O": 0.000655, "H": 0.00065616, "L": 0.00064537, "C": 0.00064991, "V": 21277.10263834, "T": "2017-11-10T22:10:00", "BV": 13.86008393}, {"O": 0.00065491, "H": 0.00065999, "L": 0.00064947, "C": 0.00065642, "V": 19578.85581913, "T": "2017-11-10T22:15:00", "BV": 12.85359099}, {"O": 0.00065642, "H": 0.00066098, "L": 0.00065312, "C": 0.0006597, "V": 16944.5648556, "T": "2017-11-10T22:20:00", "BV": 11.16445525}, {"O": 0.000658, "H": 0.00065971, "L": 0.00064642, "C": 0.00064646, "V": 9755.36158122, "T": "2017-11-10T22:25:00", "BV": 6.35779624}, {"O": 0.00064646, "H": 0.00065646, "L": 0.00064503, "C": 0.00064903, "V": 14886.73346552, "T": "2017-11-10T22:30:00", "BV": 9.71473452}, {"O": 0.000651, "H": 0.000651, "L": 0.00064357, "C": 0.00064357, "V": 8580.99472982, "T": "2017-11-10T22:35:00", "BV": 5.54412252}, {"O": 0.00064331, "H": 0.00064357, "L": 0.00063688, "C": 0.000638, "V": 15935.02471142, "T": "2017-11-10T22:40:00", "BV": 10.21431707}, {"O": 0.000638, "H": 0.000638, "L": 0.0006311, "C": 0.00063115, "V": 19619.68159317, "T": "2017-11-10T22:45:00", "BV": 12.457354}, {"O": 0.0006311, "H": 0.00064505, "L": 0.0006311, "C": 0.00063941, "V": 7282.92032228, "T": "2017-11-10T22:50:00", "BV": 4.63726796}, {"O": 0.00064338, "H": 0.00065126, "L": 0.00063503, "C": 0.00065125, "V": 7464.20812795, "T": "2017-11-10T22:55:00", "BV": 4.80539508}, {"O": 0.00064676, "H": 0.0006545, "L": 0.00063938, "C": 0.00063938, "V": 4273.38560918, "T": "2017-11-10T23:00:00", "BV": 2.77028177}, {"O": 0.00063938, "H": 0.00064962, "L": 0.00063109, "C": 0.0006457, "V": 6874.82969762, "T": "2017-11-10T23:05:00", "BV": 4.39919438}, {"O": 0.00064277, "H": 0.0006457, "L": 0.00064266, "C": 0.000644, "V": 7072.79299826, "T": "2017-11-10T23:10:00", "BV": 4.55104255}, {"O": 0.000644, "H": 0.00064569, "L": 0.00063178, "C": 0.00063222, "V": 6102.46728497, "T": "2017-11-10T23:15:00", "BV": 3.91189205}, {"O": 0.00063221, "H": 0.000654, "L": 0.00063102, "C": 0.00064301, "V": 8976.44758325, "T": "2017-11-10T23:20:00", "BV": 5.76522512}, {"O": 0.0006468, "H": 0.00064682, "L": 0.0006359, "C": 0.0006386, "V": 6424.7077142, "T": "2017-11-10T23:25:00", "BV": 4.12388697}, {"O": 0.00063892, "H": 0.0006455, "L": 0.00063601, "C": 0.00063872, "V": 2895.8575892, "T": "2017-11-10T23:30:00", "BV": 1.85836341}, {"O": 0.00064515, "H": 0.00064515, "L": 0.00063611, "C": 0.00063672, "V": 831.57033798, "T": "2017-11-10T23:35:00", "BV": 0.53031022}, {"O": 0.00064275, "H": 0.00064275, "L": 0.0006364, "C": 0.0006385, "V": 2592.56971864, "T": "2017-11-10T23:40:00", "BV": 1.65426546}, {"O": 0.00063702, "H": 0.0006385, "L": 0.00063001, "C": 0.00063589, "V": 15259.85129929, "T": "2017-11-10T23:45:00", "BV": 9.66352448}, {"O": 0.00063583, "H": 0.00063971, "L": 0.00063002, "C": 0.00063189, "V": 6970.50045156, "T": "2017-11-10T23:50:00", "BV": 4.42645988}, {"O": 0.00063066, "H": 0.0006389, "L": 0.00062625, "C": 0.00062869, "V": 15247.97674216, "T": "2017-11-10T23:55:00", "BV": 9.64560099}, {"O": 0.0006267, "H": 0.00062869, "L": 0.00062222, "C": 0.00062862, "V": 6322.93877768, "T": "2017-11-11T00:00:00", "BV": 3.95499683}, {"O": 0.00062869, "H": 0.00063118, "L": 0.00062539, "C": 0.00063092, "V": 2767.16350073, "T": "2017-11-11T00:05:00", "BV": 1.7412721}, {"O": 0.00063091, "H": 0.00063091, "L": 0.00062222, "C": 0.00063091, "V": 8655.27353813, "T": "2017-11-11T00:10:00", "BV": 5.43068791}, {"O": 0.00063094, "H": 0.00064286, "L": 0.0006262, "C": 0.00063398, "V": 11447.93272171, "T": "2017-11-11T00:15:00", "BV": 7.22667907}, {"O": 0.00063398, "H": 0.00064, "L": 0.00062867, "C": 0.00064, "V": 3558.99318307, "T": "2017-11-11T00:20:00", "BV": 2.26211664}, {"O": 0.00064, "H": 0.00064621, "L": 0.0006389, "C": 0.00064621, "V": 9986.27066811, "T": "2017-11-11T00:25:00", "BV": 6.42445107}, {"O": 0.00064621, "H": 0.00064621, "L": 0.00063029, "C": 0.00064176, "V": 10866.15546451, "T": "2017-11-11T00:30:00", "BV": 6.96601883}, {"O": 0.00064174, "H": 0.00064178, "L": 0.00062961, "C": 0.00063, "V": 12031.08248182, "T": "2017-11-11T00:35:00", "BV": 7.62261106}, {"O": 0.00063, "H": 0.000635, "L": 0.00062786, "C": 0.00062786, "V": 4370.39178525, "T": "2017-11-11T00:40:00", "BV": 2.75753405}, {"O": 0.00063362, "H": 0.00063362, "L": 0.00062664, "C": 0.00063199, "V": 5705.86147822, "T": "2017-11-11T00:45:00", "BV": 3.59092888}, {"O": 0.0006319, "H": 0.000635, "L": 0.00062703, "C": 0.00063201, "V": 4521.47968138, "T": "2017-11-11T00:50:00", "BV": 2.85981585}, {"O": 0.000635, "H": 0.00063999, "L": 0.00063201, "C": 0.00063994, "V": 6267.19438215, "T": "2017-11-11T00:55:00", "BV": 3.99707467}, {"O": 0.00063994, "H": 0.00063999, "L": 0.00063961, "C": 0.00063999, "V": 2538.4887798, "T": "2017-11-11T01:00:00", "BV": 1.6240278}, {"O": 0.00063999, "H": 0.00064012, "L": 0.00063321, "C": 0.00063321, "V": 5240.80789964, "T": "2017-11-11T01:05:00", "BV": 3.35156009}, {"O": 0.00063241, "H": 0.0006419, "L": 0.00063232, "C": 0.00064152, "V": 4345.19032703, "T": "2017-11-11T01:10:00", "BV": 2.77796591}, {"O": 0.00064001, "H": 0.000641, "L": 0.0006391, "C": 0.00063963, "V": 3694.69216049, "T": "2017-11-11T01:15:00", "BV": 2.36391324}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063664, "C": 0.00063999, "V": 5876.85330164, "T": "2017-11-11T01:20:00", "BV": 3.75921723}, {"O": 0.00063999, "H": 0.00064621, "L": 0.00063999, "C": 0.00064298, "V": 8740.1553091, "T": "2017-11-11T01:25:00", "BV": 5.63070353}, {"O": 0.00064621, "H": 0.00064621, "L": 0.00064, "C": 0.0006405, "V": 4286.50774043, "T": "2017-11-11T01:30:00", "BV": 2.75898065}, {"O": 0.00064025, "H": 0.00064674, "L": 0.00064025, "C": 0.00064674, "V": 8360.22720241, "T": "2017-11-11T01:35:00", "BV": 5.3763586}, {"O": 0.00064676, "H": 0.00065972, "L": 0.00063865, "C": 0.00065776, "V": 22144.67918099, "T": "2017-11-11T01:40:00", "BV": 14.4541593}, {"O": 0.00065805, "H": 0.00065972, "L": 0.00065233, "C": 0.00065234, "V": 12455.49117376, "T": "2017-11-11T01:45:00", "BV": 8.18970711}, {"O": 0.00065233, "H": 0.00065233, "L": 0.00064704, "C": 0.00065187, "V": 2832.11698516, "T": "2017-11-11T01:50:00", "BV": 1.83991418}, {"O": 0.000651, "H": 0.0006522, "L": 0.00064706, "C": 0.0006502, "V": 2883.68162327, "T": "2017-11-11T01:55:00", "BV": 1.87498119}, {"O": 0.0006502, "H": 0.0006522, "L": 0.00065012, "C": 0.00065012, "V": 2097.47857803, "T": "2017-11-11T02:00:00", "BV": 1.36685755}, {"O": 0.00065012, "H": 0.0006522, "L": 0.00064812, "C": 0.0006499, "V": 3593.01441129, "T": "2017-11-11T02:05:00", "BV": 2.33766227}, {"O": 0.00064827, "H": 0.0006491, "L": 0.00064406, "C": 0.00064406, "V": 3094.39197555, "T": "2017-11-11T02:10:00", "BV": 2.00222601}, {"O": 0.00064405, "H": 0.00064406, "L": 0.00064188, "C": 0.000644, "V": 5441.92908675, "T": "2017-11-11T02:15:00", "BV": 3.50422152}, {"O": 0.000644, "H": 0.00064722, "L": 0.000644, "C": 0.00064716, "V": 3096.84519908, "T": "2017-11-11T02:20:00", "BV": 1.99819265}, {"O": 0.00064722, "H": 0.00064901, "L": 0.000644, "C": 0.00064402, "V": 1393.45836653, "T": "2017-11-11T02:25:00", "BV": 0.89906795}, {"O": 0.00064402, "H": 0.00064402, "L": 0.00064389, "C": 0.00064401, "V": 2851.54766501, "T": "2017-11-11T02:30:00", "BV": 1.83618848}, {"O": 0.00064401, "H": 0.00064444, "L": 0.00064305, "C": 0.00064305, "V": 3867.80756097, "T": "2017-11-11T02:35:00", "BV": 2.4874606}, {"O": 0.00064305, "H": 0.000644, "L": 0.00064246, "C": 0.00064263, "V": 5016.40052116, "T": "2017-11-11T02:40:00", "BV": 3.22374415}, {"O": 0.00064263, "H": 0.00064267, "L": 0.00064247, "C": 0.0006426, "V": 504.73107267, "T": "2017-11-11T02:45:00", "BV": 0.3243362}, {"O": 0.0006426, "H": 0.0006426, "L": 0.00064247, "C": 0.00064259, "V": 6445.09118398, "T": "2017-11-11T02:50:00", "BV": 4.14109459}, {"O": 0.00064259, "H": 0.00064259, "L": 0.00064, "C": 0.0006425, "V": 2246.79086598, "T": "2017-11-11T02:55:00", "BV": 1.44138095}, {"O": 0.0006425, "H": 0.0006426, "L": 0.0006425, "C": 0.00064255, "V": 807.13542767, "T": "2017-11-11T03:00:00", "BV": 0.51860637}, {"O": 0.00064259, "H": 0.00064259, "L": 0.00063447, "C": 0.00063983, "V": 2271.52343556, "T": "2017-11-11T03:05:00", "BV": 1.45169249}, {"O": 0.0006398, "H": 0.0006398, "L": 0.000637, "C": 0.00063723, "V": 630.09428771, "T": "2017-11-11T03:10:00", "BV": 0.4029418}, {"O": 0.00063723, "H": 0.00064254, "L": 0.00063339, "C": 0.00063723, "V": 5876.36279153, "T": "2017-11-11T03:15:00", "BV": 3.74714919}, {"O": 0.00063723, "H": 0.00064217, "L": 0.00063239, "C": 0.00064039, "V": 5710.72644734, "T": "2017-11-11T03:20:00", "BV": 3.64214062}, {"O": 0.00064032, "H": 0.0006404, "L": 0.000633, "C": 0.00064032, "V": 2065.0724818, "T": "2017-11-11T03:25:00", "BV": 1.32202387}, {"O": 0.0006404, "H": 0.00064214, "L": 0.0006404, "C": 0.00064214, "V": 2229.99509288, "T": "2017-11-11T03:30:00", "BV": 1.43023085}, {"O": 0.00064213, "H": 0.00064214, "L": 0.00064, "C": 0.00064032, "V": 1007.32983236, "T": "2017-11-11T03:35:00", "BV": 0.64640073}, {"O": 0.00064032, "H": 0.00064214, "L": 0.00064032, "C": 0.00064094, "V": 719.65836326, "T": "2017-11-11T03:40:00", "BV": 0.46136176}, {"O": 0.00064093, "H": 0.00064094, "L": 0.00064032, "C": 0.00064093, "V": 1074.47165175, "T": "2017-11-11T03:45:00", "BV": 0.68830005}, {"O": 0.00064051, "H": 0.00064217, "L": 0.0006405, "C": 0.00064217, "V": 2612.44000783, "T": "2017-11-11T03:50:00", "BV": 1.6753744}, {"O": 0.00064217, "H": 0.00064246, "L": 0.00063788, "C": 0.00063788, "V": 3482.54223658, "T": "2017-11-11T03:55:00", "BV": 2.23077765}, {"O": 0.00063788, "H": 0.00063788, "L": 0.0006363, "C": 0.00063657, "V": 761.4307051, "T": "2017-11-11T04:00:00", "BV": 0.48504134}, {"O": 0.00063569, "H": 0.00063569, "L": 0.00062979, "C": 0.00063, "V": 8372.06790451, "T": "2017-11-11T04:05:00", "BV": 5.28087861}, {"O": 0.00062999, "H": 0.00064305, "L": 0.00062906, "C": 0.00063886, "V": 6049.87752871, "T": "2017-11-11T04:10:00", "BV": 3.83316567}, {"O": 0.00064036, "H": 0.0006441, "L": 0.00063971, "C": 0.00064341, "V": 3026.4260617, "T": "2017-11-11T04:15:00", "BV": 1.94742115}, {"O": 0.0006406, "H": 0.0006406, "L": 0.00063789, "C": 0.00063789, "V": 1139.55957775, "T": "2017-11-11T04:20:00", "BV": 0.72808177}, {"O": 0.00063753, "H": 0.00063753, "L": 0.00063, "C": 0.00063528, "V": 2594.39478206, "T": "2017-11-11T04:25:00", "BV": 1.63946507}, {"O": 0.00063789, "H": 0.0006389, "L": 0.00063082, "C": 0.0006333, "V": 6545.58252791, "T": "2017-11-11T04:30:00", "BV": 4.14808067}, {"O": 0.00063362, "H": 0.00064352, "L": 0.00063362, "C": 0.00064351, "V": 2768.99024052, "T": "2017-11-11T04:35:00", "BV": 1.77622465}, {"O": 0.00064348, "H": 0.00064352, "L": 0.00063369, "C": 0.000643, "V": 5033.98478546, "T": "2017-11-11T04:40:00", "BV": 3.22807396}, {"O": 0.00064352, "H": 0.00064352, "L": 0.00064301, "C": 0.00064352, "V": 815.00771456, "T": "2017-11-11T04:45:00", "BV": 0.52425868}, {"O": 0.00064351, "H": 0.00064352, "L": 0.0006375, "C": 0.00063897, "V": 1572.93683242, "T": "2017-11-11T04:50:00", "BV": 1.00676794}, {"O": 0.00063897, "H": 0.00064067, "L": 0.0006333, "C": 0.0006405, "V": 1687.14049947, "T": "2017-11-11T04:55:00", "BV": 1.07494832}, {"O": 0.0006405, "H": 0.0006405, "L": 0.00063364, "C": 0.0006405, "V": 774.01949097, "T": "2017-11-11T05:00:00", "BV": 0.49533729}, {"O": 0.00064049, "H": 0.00064067, "L": 0.00063269, "C": 0.00063304, "V": 3556.83282365, "T": "2017-11-11T05:05:00", "BV": 2.26635834}, {"O": 0.0006331, "H": 0.00063993, "L": 0.0006329, "C": 0.00063395, "V": 1526.01139695, "T": "2017-11-11T05:10:00", "BV": 0.96640665}, {"O": 0.00063397, "H": 0.00063398, "L": 0.00062704, "C": 0.00062883, "V": 10580.4050068, "T": "2017-11-11T05:15:00", "BV": 6.66016337}, {"O": 0.00063378, "H": 0.00064, "L": 0.00062891, "C": 0.00063282, "V": 3206.45294824, "T": "2017-11-11T05:20:00", "BV": 2.04219242}, {"O": 0.00063235, "H": 0.00064, "L": 0.00062869, "C": 0.00064, "V": 5000.89038361, "T": "2017-11-11T05:25:00", "BV": 3.16668462}, {"O": 0.00064, "H": 0.00064, "L": 0.00063035, "C": 0.00063963, "V": 2947.10403497, "T": "2017-11-11T05:30:00", "BV": 1.86497066}, {"O": 0.00063419, "H": 0.00064049, "L": 0.00063237, "C": 0.00064, "V": 2434.88071914, "T": "2017-11-11T05:35:00", "BV": 1.55637642}, {"O": 0.00063991, "H": 0.00064049, "L": 0.0006373, "C": 0.00064, "V": 3077.59603933, "T": "2017-11-11T05:40:00", "BV": 1.96819171}, {"O": 0.00064, "H": 0.00064073, "L": 0.00063684, "C": 0.00064073, "V": 4566.13861339, "T": "2017-11-11T05:45:00", "BV": 2.92243174}, {"O": 0.00064073, "H": 0.00064321, "L": 0.00064061, "C": 0.00064125, "V": 2023.02335679, "T": "2017-11-11T05:50:00", "BV": 1.2981678}, {"O": 0.00064187, "H": 0.00064187, "L": 0.00064, "C": 0.00064, "V": 1677.64589047, "T": "2017-11-11T05:55:00", "BV": 1.07538925}, {"O": 0.00063994, "H": 0.00064009, "L": 0.00063732, "C": 0.00064009, "V": 2801.25485372, "T": "2017-11-11T06:00:00", "BV": 1.79141452}, {"O": 0.00064113, "H": 0.00064359, "L": 0.00064113, "C": 0.00064359, "V": 803.00238035, "T": "2017-11-11T06:05:00", "BV": 0.51524066}, {"O": 0.00064359, "H": 0.00064468, "L": 0.00064, "C": 0.00064453, "V": 4401.94029217, "T": "2017-11-11T06:10:00", "BV": 2.82589203}, {"O": 0.00064468, "H": 0.00064603, "L": 0.00064444, "C": 0.00064603, "V": 1968.42753533, "T": "2017-11-11T06:15:00", "BV": 1.2704271}, {"O": 0.00064489, "H": 0.00064603, "L": 0.00064303, "C": 0.00064303, "V": 2412.56548395, "T": "2017-11-11T06:20:00", "BV": 1.55406619}, {"O": 0.0006454, "H": 0.00064617, "L": 0.00064299, "C": 0.00064617, "V": 2372.4500844, "T": "2017-11-11T06:25:00", "BV": 1.53175056}, {"O": 0.00064609, "H": 0.00064618, "L": 0.000645, "C": 0.0006455, "V": 3213.41034981, "T": "2017-11-11T06:30:00", "BV": 2.07545608}, {"O": 0.0006455, "H": 0.00064584, "L": 0.0006427, "C": 0.00064584, "V": 3005.85230636, "T": "2017-11-11T06:35:00", "BV": 1.93774338}, {"O": 0.00064334, "H": 0.00064585, "L": 0.000643, "C": 0.000643, "V": 698.03545105, "T": "2017-11-11T06:40:00", "BV": 0.44895749}, {"O": 0.000643, "H": 0.000643, "L": 0.00064234, "C": 0.00064255, "V": 610.62812925, "T": "2017-11-11T06:45:00", "BV": 0.39255565}, {"O": 0.00064234, "H": 0.00064234, "L": 0.00063598, "C": 0.00064134, "V": 2693.59188079, "T": "2017-11-11T06:50:00", "BV": 1.72358452}, {"O": 0.00063598, "H": 0.0006468, "L": 0.00063248, "C": 0.00064149, "V": 8571.32049968, "T": "2017-11-11T06:55:00", "BV": 5.47870942}, {"O": 0.00064149, "H": 0.0006458, "L": 0.00064147, "C": 0.0006416, "V": 1357.87531786, "T": "2017-11-11T07:00:00", "BV": 0.87142224}, {"O": 0.00064149, "H": 0.000645, "L": 0.00064149, "C": 0.0006439, "V": 1924.03172516, "T": "2017-11-11T07:05:00", "BV": 1.23643094}, {"O": 0.00064385, "H": 0.000644, "L": 0.000643, "C": 0.000644, "V": 2668.7727199, "T": "2017-11-11T07:10:00", "BV": 1.71815877}, {"O": 0.000644, "H": 0.00064499, "L": 0.00064276, "C": 0.00064499, "V": 758.5926085, "T": "2017-11-11T07:15:00", "BV": 0.4879722}, {"O": 0.000644, "H": 0.00064684, "L": 0.000644, "C": 0.00064684, "V": 5754.77607371, "T": "2017-11-11T07:20:00", "BV": 3.71308102}, {"O": 0.00064685, "H": 0.00064788, "L": 0.00064684, "C": 0.00064788, "V": 800.4987192, "T": "2017-11-11T07:25:00", "BV": 0.51830343}, {"O": 0.00064783, "H": 0.0006489, "L": 0.00064783, "C": 0.0006489, "V": 2041.19501837, "T": "2017-11-11T07:30:00", "BV": 1.32427442}, {"O": 0.0006489, "H": 0.00064914, "L": 0.000648, "C": 0.00064914, "V": 3551.47071268, "T": "2017-11-11T07:35:00", "BV": 2.30443465}, {"O": 0.00064914, "H": 0.00065877, "L": 0.00064914, "C": 0.00065875, "V": 4508.3900033, "T": "2017-11-11T07:40:00", "BV": 2.94655724}, {"O": 0.00065875, "H": 0.00065877, "L": 0.00065009, "C": 0.00065347, "V": 4753.94528227, "T": "2017-11-11T07:45:00", "BV": 3.12826161}, {"O": 0.00065349, "H": 0.00065776, "L": 0.00065349, "C": 0.000656, "V": 1025.90639241, "T": "2017-11-11T07:50:00", "BV": 0.67198271}, {"O": 0.00065548, "H": 0.00065632, "L": 0.00065349, "C": 0.000656, "V": 2086.51859587, "T": "2017-11-11T07:55:00", "BV": 1.36762767}, {"O": 0.000656, "H": 0.00065758, "L": 0.00065332, "C": 0.0006557, "V": 2073.11597668, "T": "2017-11-11T08:00:00", "BV": 1.35964434}, {"O": 0.000656, "H": 0.000656, "L": 0.00064914, "C": 0.00064914, "V": 2138.65873424, "T": "2017-11-11T08:05:00", "BV": 1.39355111}, {"O": 0.0006491, "H": 0.00065877, "L": 0.00064776, "C": 0.00065, "V": 12542.90016925, "T": "2017-11-11T08:10:00", "BV": 8.22768132}, {"O": 0.00064798, "H": 0.000652, "L": 0.00064791, "C": 0.00064882, "V": 957.24982868, "T": "2017-11-11T08:15:00", "BV": 0.62087138}, {"O": 0.00064882, "H": 0.0006556, "L": 0.00064882, "C": 0.00064884, "V": 1440.75849048, "T": "2017-11-11T08:20:00", "BV": 0.93997812}, {"O": 0.00065, "H": 0.00065, "L": 0.00064882, "C": 0.00064882, "V": 363.05237146, "T": "2017-11-11T08:25:00", "BV": 0.23570543}, {"O": 0.00064836, "H": 0.000653, "L": 0.00064836, "C": 0.00065299, "V": 1338.90895541, "T": "2017-11-11T08:30:00", "BV": 0.86910684}, {"O": 0.00065299, "H": 0.00065877, "L": 0.000649, "C": 0.00065299, "V": 3508.73643704, "T": "2017-11-11T08:35:00", "BV": 2.29604}, {"O": 0.000656, "H": 0.00065877, "L": 0.00065591, "C": 0.00065591, "V": 5419.00003021, "T": "2017-11-11T08:40:00", "BV": 3.56214938}, {"O": 0.00065539, "H": 0.00065583, "L": 0.00065428, "C": 0.00065583, "V": 518.20260143, "T": "2017-11-11T08:45:00", "BV": 0.33917443}, {"O": 0.00065591, "H": 0.00065877, "L": 0.00065428, "C": 0.00065875, "V": 2336.6146875, "T": "2017-11-11T08:50:00", "BV": 1.53568833}, {"O": 0.00065875, "H": 0.00065877, "L": 0.0006587, "C": 0.00065877, "V": 4228.90262851, "T": "2017-11-11T08:55:00", "BV": 2.78583307}, {"O": 0.00065877, "H": 0.00066, "L": 0.00065835, "C": 0.00065996, "V": 8507.88954321, "T": "2017-11-11T09:00:00", "BV": 5.60663736}, {"O": 0.00065996, "H": 0.00066304, "L": 0.00065996, "C": 0.00066304, "V": 4156.30696984, "T": "2017-11-11T09:05:00", "BV": 2.75222389}, {"O": 0.00066305, "H": 0.00066509, "L": 0.00066133, "C": 0.00066509, "V": 7504.90592148, "T": "2017-11-11T09:10:00", "BV": 4.98094573}, {"O": 0.00066509, "H": 0.00066972, "L": 0.00066509, "C": 0.00066919, "V": 11542.1043132, "T": "2017-11-11T09:15:00", "BV": 7.70782015}, {"O": 0.00066919, "H": 0.00067, "L": 0.000666, "C": 0.00066998, "V": 10524.39723929, "T": "2017-11-11T09:20:00", "BV": 7.03332646}, {"O": 0.00066998, "H": 0.00066999, "L": 0.00066622, "C": 0.00066999, "V": 6210.21743688, "T": "2017-11-11T09:25:00", "BV": 4.14375619}, {"O": 0.00067, "H": 0.00067, "L": 0.00066974, "C": 0.00066999, "V": 6420.11405489, "T": "2017-11-11T09:30:00", "BV": 4.30140006}, {"O": 0.00066999, "H": 0.0006789, "L": 0.00066999, "C": 0.0006789, "V": 25879.59315071, "T": "2017-11-11T09:35:00", "BV": 17.38436429}, {"O": 0.0006789, "H": 0.00068738, "L": 0.0006789, "C": 0.00068738, "V": 23306.35348458, "T": "2017-11-11T09:40:00", "BV": 15.89702882}, {"O": 0.00068738, "H": 0.000695, "L": 0.0006792, "C": 0.00068007, "V": 39158.77219462, "T": "2017-11-11T09:45:00", "BV": 26.97891608}, {"O": 0.00068, "H": 0.000694, "L": 0.00068, "C": 0.00068892, "V": 22601.36492006, "T": "2017-11-11T09:50:00", "BV": 15.59536642}, {"O": 0.00068746, "H": 0.00069395, "L": 0.000683, "C": 0.0006889, "V": 10924.49142549, "T": "2017-11-11T09:55:00", "BV": 7.52279709}, {"O": 0.00069037, "H": 0.0006942, "L": 0.00068355, "C": 0.0006942, "V": 15092.9525534, "T": "2017-11-11T10:00:00", "BV": 10.44330407}, {"O": 0.00069419, "H": 0.00069889, "L": 0.00069419, "C": 0.00069844, "V": 20709.16007217, "T": "2017-11-11T10:05:00", "BV": 14.43782567}, {"O": 0.00069844, "H": 0.00069844, "L": 0.0006856, "C": 0.000695, "V": 16360.84391259, "T": "2017-11-11T10:10:00", "BV": 11.33352041}, {"O": 0.000695, "H": 0.000697, "L": 0.0006856, "C": 0.00069699, "V": 14695.18937679, "T": "2017-11-11T10:15:00", "BV": 10.23074816}, {"O": 0.0006969, "H": 0.000697, "L": 0.000685, "C": 0.000685, "V": 12518.89088175, "T": "2017-11-11T10:20:00", "BV": 8.69928071}, {"O": 0.00068653, "H": 0.00069647, "L": 0.00068653, "C": 0.0006945, "V": 6806.24860673, "T": "2017-11-11T10:25:00", "BV": 4.7165621}, {"O": 0.0006945, "H": 0.000697, "L": 0.00069387, "C": 0.00069686, "V": 9845.54909845, "T": "2017-11-11T10:30:00", "BV": 6.84731797}, {"O": 0.00069686, "H": 0.000697, "L": 0.00068725, "C": 0.000688, "V": 13284.15973944, "T": "2017-11-11T10:35:00", "BV": 9.21421334}, {"O": 0.00069631, "H": 0.00069683, "L": 0.00067749, "C": 0.00067749, "V": 9294.89342471, "T": "2017-11-11T10:40:00", "BV": 6.37695688}, {"O": 0.00067743, "H": 0.00068375, "L": 0.0006714, "C": 0.0006714, "V": 12955.6799789, "T": "2017-11-11T10:45:00", "BV": 8.79229425}, {"O": 0.00067132, "H": 0.00068208, "L": 0.00066974, "C": 0.00067602, "V": 14533.47692613, "T": "2017-11-11T10:50:00", "BV": 9.77241101}, {"O": 0.0006823, "H": 0.0006824, "L": 0.00067221, "C": 0.00067855, "V": 8004.79585568, "T": "2017-11-11T10:55:00", "BV": 5.4417695}, {"O": 0.00068, "H": 0.000687, "L": 0.00067994, "C": 0.000682, "V": 4912.12267806, "T": "2017-11-11T11:00:00", "BV": 3.34686497}, {"O": 0.00068199, "H": 0.00068504, "L": 0.00067996, "C": 0.00068504, "V": 6528.37019967, "T": "2017-11-11T11:05:00", "BV": 4.45571893}, {"O": 0.00068452, "H": 0.00068799, "L": 0.00067995, "C": 0.00067995, "V": 7626.22512023, "T": "2017-11-11T11:10:00", "BV": 5.2140082}, {"O": 0.00068454, "H": 0.00068455, "L": 0.00067995, "C": 0.00067998, "V": 2457.87518973, "T": "2017-11-11T11:15:00", "BV": 1.6723426}, {"O": 0.00067998, "H": 0.00067998, "L": 0.000678, "C": 0.000678, "V": 5650.44950134, "T": "2017-11-11T11:20:00", "BV": 3.83429162}, {"O": 0.000678, "H": 0.000678, "L": 0.00067152, "C": 0.00067152, "V": 11146.28565334, "T": "2017-11-11T11:25:00", "BV": 7.49201414}, {"O": 0.00067152, "H": 0.00067152, "L": 0.00066199, "C": 0.00066395, "V": 15270.96452465, "T": "2017-11-11T11:30:00", "BV": 10.20314089}, {"O": 0.00066395, "H": 0.00066562, "L": 0.00066001, "C": 0.00066502, "V": 15767.72628173, "T": "2017-11-11T11:35:00", "BV": 10.46290227}, {"O": 0.00066502, "H": 0.00066879, "L": 0.00066, "C": 0.00066878, "V": 9921.4980495, "T": "2017-11-11T11:40:00", "BV": 6.60562502}, {"O": 0.00066876, "H": 0.00066878, "L": 0.00066045, "C": 0.00066045, "V": 2212.49950488, "T": "2017-11-11T11:45:00", "BV": 1.47630411}, {"O": 0.00066759, "H": 0.00066759, "L": 0.00065992, "C": 0.00065992, "V": 4225.27563344, "T": "2017-11-11T11:50:00", "BV": 2.79549359}, {"O": 0.00065992, "H": 0.00065992, "L": 0.00064811, "C": 0.000655, "V": 17734.76216965, "T": "2017-11-11T11:55:00", "BV": 11.5356225}, {"O": 0.00065533, "H": 0.00066757, "L": 0.000655, "C": 0.00066751, "V": 18942.81039655, "T": "2017-11-11T12:00:00", "BV": 12.59948211}, {"O": 0.00066751, "H": 0.000672, "L": 0.00066751, "C": 0.000671, "V": 14985.91718168, "T": "2017-11-11T12:05:00", "BV": 10.02804257}, {"O": 0.0006714, "H": 0.00067993, "L": 0.000669, "C": 0.00066909, "V": 11672.75373892, "T": "2017-11-11T12:10:00", "BV": 7.86692764}, {"O": 0.00066845, "H": 0.00066845, "L": 0.00065884, "C": 0.000667, "V": 11433.43340297, "T": "2017-11-11T12:15:00", "BV": 7.60841793}, {"O": 0.000667, "H": 0.00067104, "L": 0.00066, "C": 0.00066998, "V": 7059.34186243, "T": "2017-11-11T12:20:00", "BV": 4.6822023}, {"O": 0.00066201, "H": 0.00066991, "L": 0.00066, "C": 0.00066, "V": 4362.5692709, "T": "2017-11-11T12:25:00", "BV": 2.88588008}, {"O": 0.00066208, "H": 0.0006645, "L": 0.0006577, "C": 0.0006577, "V": 5532.12099031, "T": "2017-11-11T12:30:00", "BV": 3.65060905}, {"O": 0.00065773, "H": 0.000658, "L": 0.000647, "C": 0.0006555, "V": 6572.86579668, "T": "2017-11-11T12:35:00", "BV": 4.2897796}, {"O": 0.00065558, "H": 0.000659, "L": 0.00064999, "C": 0.00065025, "V": 9928.11885578, "T": "2017-11-11T12:40:00", "BV": 6.49123751}, {"O": 0.00065555, "H": 0.00065558, "L": 0.00065026, "C": 0.00065026, "V": 11874.95427299, "T": "2017-11-11T12:45:00", "BV": 7.73089299}, {"O": 0.00065023, "H": 0.00065249, "L": 0.0006475, "C": 0.0006475, "V": 15264.7470747, "T": "2017-11-11T12:50:00", "BV": 9.90893116}, {"O": 0.00064799, "H": 0.000648, "L": 0.0006475, "C": 0.0006475, "V": 6020.86351624, "T": "2017-11-11T12:55:00", "BV": 3.89978461}, {"O": 0.00064751, "H": 0.000648, "L": 0.0006475, "C": 0.0006475, "V": 14896.44508205, "T": "2017-11-11T13:00:00", "BV": 9.64639147}, {"O": 0.0006475, "H": 0.000648, "L": 0.0006454, "C": 0.000646, "V": 8732.42806853, "T": "2017-11-11T13:05:00", "BV": 5.64690298}, {"O": 0.000646, "H": 0.000646, "L": 0.00064089, "C": 0.0006415, "V": 10384.2526503, "T": "2017-11-11T13:10:00", "BV": 6.69120963}, {"O": 0.00064102, "H": 0.00064102, "L": 0.00063338, "C": 0.00063496, "V": 23360.2708091, "T": "2017-11-11T13:15:00", "BV": 14.84696961}, {"O": 0.00063496, "H": 0.00063696, "L": 0.00062703, "C": 0.00062795, "V": 53933.45384044, "T": "2017-11-11T13:20:00", "BV": 33.92111799}, {"O": 0.00062795, "H": 0.00062795, "L": 0.00062104, "C": 0.00062764, "V": 27786.16280749, "T": "2017-11-11T13:25:00", "BV": 17.39247232}, {"O": 0.00062764, "H": 0.00062772, "L": 0.00061926, "C": 0.00061926, "V": 29406.54682847, "T": "2017-11-11T13:30:00", "BV": 18.29843823}, {"O": 0.0006196, "H": 0.000635, "L": 0.00061397, "C": 0.00063271, "V": 35532.82169375, "T": "2017-11-11T13:35:00", "BV": 21.9607429}, {"O": 0.00063271, "H": 0.0006379, "L": 0.00062281, "C": 0.00063, "V": 53237.0768262, "T": "2017-11-11T13:40:00", "BV": 33.56374849}, {"O": 0.00063, "H": 0.000636, "L": 0.000625, "C": 0.000636, "V": 30770.37599624, "T": "2017-11-11T13:45:00", "BV": 19.43538847}, {"O": 0.000636, "H": 0.00064326, "L": 0.000635, "C": 0.00064305, "V": 30092.18159702, "T": "2017-11-11T13:50:00", "BV": 19.27426683}, {"O": 0.00064326, "H": 0.00065, "L": 0.00062875, "C": 0.0006395, "V": 30651.83452141, "T": "2017-11-11T13:55:00", "BV": 19.73319249}, {"O": 0.000639, "H": 0.000639, "L": 0.0006282, "C": 0.00063102, "V": 18617.31025501, "T": "2017-11-11T14:00:00", "BV": 11.7218127}, {"O": 0.00063102, "H": 0.00063945, "L": 0.00063102, "C": 0.0006388, "V": 17098.24769531, "T": "2017-11-11T14:05:00", "BV": 10.84835058}, {"O": 0.000639, "H": 0.00064271, "L": 0.00063611, "C": 0.00064159, "V": 7244.30106588, "T": "2017-11-11T14:10:00", "BV": 4.63459231}, {"O": 0.00064271, "H": 0.00065363, "L": 0.00064271, "C": 0.00065363, "V": 22111.50056592, "T": "2017-11-11T14:15:00", "BV": 14.33387764}, {"O": 0.0006532, "H": 0.00065456, "L": 0.00062984, "C": 0.00063766, "V": 19078.2956854, "T": "2017-11-11T14:20:00", "BV": 12.26272338}, {"O": 0.00063991, "H": 0.00064303, "L": 0.00063139, "C": 0.00063715, "V": 7312.89742598, "T": "2017-11-11T14:25:00", "BV": 4.66378937}, {"O": 0.00063715, "H": 0.00064809, "L": 0.000636, "C": 0.0006444, "V": 5055.22181542, "T": "2017-11-11T14:30:00", "BV": 3.26109858}, {"O": 0.000648, "H": 0.00064809, "L": 0.00064, "C": 0.000645, "V": 11681.48062535, "T": "2017-11-11T14:35:00", "BV": 7.51710433}, {"O": 0.000645, "H": 0.00064809, "L": 0.00063716, "C": 0.00064799, "V": 3695.20894634, "T": "2017-11-11T14:40:00", "BV": 2.37810402}, {"O": 0.00064809, "H": 0.0006491, "L": 0.00064399, "C": 0.00064763, "V": 6117.32557035, "T": "2017-11-11T14:45:00", "BV": 3.96310442}, {"O": 0.00064776, "H": 0.00064996, "L": 0.00064023, "C": 0.00064027, "V": 4569.1337102, "T": "2017-11-11T14:50:00", "BV": 2.94798379}, {"O": 0.00064539, "H": 0.00064778, "L": 0.000644, "C": 0.00064542, "V": 4420.34642387, "T": "2017-11-11T14:55:00", "BV": 2.85901801}, {"O": 0.0006454, "H": 0.00064542, "L": 0.00063716, "C": 0.00063716, "V": 10327.70529346, "T": "2017-11-11T15:00:00", "BV": 6.61827571}, {"O": 0.000639, "H": 0.00063948, "L": 0.00063715, "C": 0.00063948, "V": 5058.30275386, "T": "2017-11-11T15:05:00", "BV": 3.23023437}, {"O": 0.00064056, "H": 0.000645, "L": 0.0006385, "C": 0.00063922, "V": 5146.60772305, "T": "2017-11-11T15:10:00", "BV": 3.29869053}, {"O": 0.0006385, "H": 0.00063922, "L": 0.00063716, "C": 0.00063716, "V": 7002.06366058, "T": "2017-11-11T15:15:00", "BV": 4.4700192}, {"O": 0.00063715, "H": 0.000638, "L": 0.0006365, "C": 0.00063699, "V": 7303.24705961, "T": "2017-11-11T15:20:00", "BV": 4.65540151}, {"O": 0.000637, "H": 0.000637, "L": 0.00063005, "C": 0.000635, "V": 9785.00891946, "T": "2017-11-11T15:25:00", "BV": 6.19850288}, {"O": 0.000635, "H": 0.000636, "L": 0.000628, "C": 0.000635, "V": 6290.63461642, "T": "2017-11-11T15:30:00", "BV": 3.96920307}, {"O": 0.000635, "H": 0.00063783, "L": 0.000633, "C": 0.00063692, "V": 6515.27996336, "T": "2017-11-11T15:35:00", "BV": 4.14396487}, {"O": 0.00063692, "H": 0.00063889, "L": 0.000633, "C": 0.00063889, "V": 4544.80329271, "T": "2017-11-11T15:40:00", "BV": 2.89456498}, {"O": 0.00063888, "H": 0.00064059, "L": 0.00063888, "C": 0.00064059, "V": 4844.92054497, "T": "2017-11-11T15:45:00", "BV": 3.09936911}, {"O": 0.00064059, "H": 0.00064073, "L": 0.00063855, "C": 0.00063857, "V": 6201.54940251, "T": "2017-11-11T15:50:00", "BV": 3.96697684}, {"O": 0.00063858, "H": 0.00063893, "L": 0.0006348, "C": 0.0006348, "V": 2476.00034055, "T": "2017-11-11T15:55:00", "BV": 1.57889874}, {"O": 0.0006348, "H": 0.0006348, "L": 0.000628, "C": 0.00063, "V": 3083.84363507, "T": "2017-11-11T16:00:00", "BV": 1.94918476}, {"O": 0.00063, "H": 0.00063846, "L": 0.00062778, "C": 0.00063518, "V": 9495.04828558, "T": "2017-11-11T16:05:00", "BV": 5.99475561}, {"O": 0.00063518, "H": 0.0006375, "L": 0.00063049, "C": 0.00063724, "V": 5656.05759148, "T": "2017-11-11T16:10:00", "BV": 3.59020856}, {"O": 0.00063782, "H": 0.00064256, "L": 0.00063514, "C": 0.00064, "V": 8131.37157721, "T": "2017-11-11T16:15:00", "BV": 5.20274674}, {"O": 0.00064188, "H": 0.00064255, "L": 0.000638, "C": 0.0006425, "V": 5485.11551683, "T": "2017-11-11T16:20:00", "BV": 3.51897304}, {"O": 0.00063968, "H": 0.00064427, "L": 0.00063918, "C": 0.00064287, "V": 9105.53567799, "T": "2017-11-11T16:25:00", "BV": 5.84879684}, {"O": 0.00064287, "H": 0.00064552, "L": 0.00064287, "C": 0.00064287, "V": 12602.92943479, "T": "2017-11-11T16:30:00", "BV": 8.12740565}, {"O": 0.00064287, "H": 0.00064569, "L": 0.00064, "C": 0.00064568, "V": 11244.68915888, "T": "2017-11-11T16:35:00", "BV": 7.22793194}, {"O": 0.00064568, "H": 0.00064663, "L": 0.00064565, "C": 0.00064663, "V": 6188.76321056, "T": "2017-11-11T16:40:00", "BV": 3.99612155}, {"O": 0.00064678, "H": 0.00064799, "L": 0.00064585, "C": 0.00064799, "V": 2983.23002479, "T": "2017-11-11T16:45:00", "BV": 1.9312231}, {"O": 0.00064778, "H": 0.00065021, "L": 0.00064752, "C": 0.00065021, "V": 8611.95297086, "T": "2017-11-11T16:50:00", "BV": 5.58550706}, {"O": 0.00065032, "H": 0.00065291, "L": 0.00065, "C": 0.00065291, "V": 7424.91374218, "T": "2017-11-11T16:55:00", "BV": 4.83281917}, {"O": 0.00065262, "H": 0.0006585, "L": 0.00065262, "C": 0.0006585, "V": 11831.26156751, "T": "2017-11-11T17:00:00", "BV": 7.74504755}, {"O": 0.0006585, "H": 0.00066229, "L": 0.0006585, "C": 0.00066131, "V": 14115.80643032, "T": "2017-11-11T17:05:00", "BV": 9.31976009}, {"O": 0.000662, "H": 0.00066529, "L": 0.000662, "C": 0.00066525, "V": 16376.92715554, "T": "2017-11-11T17:10:00", "BV": 10.88254103}, {"O": 0.00066525, "H": 0.00066823, "L": 0.0006652, "C": 0.00066528, "V": 13890.18918423, "T": "2017-11-11T17:15:00", "BV": 9.25511124}, {"O": 0.00066528, "H": 0.0006697, "L": 0.00066526, "C": 0.0006697, "V": 14994.89786396, "T": "2017-11-11T17:20:00", "BV": 9.9989775}, {"O": 0.0006697, "H": 0.0006697, "L": 0.00066526, "C": 0.00066653, "V": 9993.21854501, "T": "2017-11-11T17:25:00", "BV": 6.66317197}, {"O": 0.000667, "H": 0.00067, "L": 0.00066653, "C": 0.00067, "V": 13410.15329102, "T": "2017-11-11T17:30:00", "BV": 8.96681043}, {"O": 0.00067001, "H": 0.00067377, "L": 0.00067001, "C": 0.0006733, "V": 13996.16113399, "T": "2017-11-11T17:35:00", "BV": 9.412199}, {"O": 0.0006733, "H": 0.00067377, "L": 0.00065, "C": 0.00065591, "V": 18531.78745424, "T": "2017-11-11T17:40:00", "BV": 12.26084638}, {"O": 0.00065591, "H": 0.00065999, "L": 0.00065058, "C": 0.00065999, "V": 18471.48453695, "T": "2017-11-11T17:45:00", "BV": 12.08654058}, {"O": 0.00065999, "H": 0.00067001, "L": 0.00065999, "C": 0.00067, "V": 10223.54389866, "T": "2017-11-11T17:50:00", "BV": 6.80636133}, {"O": 0.00067001, "H": 0.00067023, "L": 0.00066452, "C": 0.00066452, "V": 12431.48619331, "T": "2017-11-11T17:55:00", "BV": 8.30184875}, {"O": 0.00066601, "H": 0.00066601, "L": 0.00065703, "C": 0.00065749, "V": 9872.59646241, "T": "2017-11-11T18:00:00", "BV": 6.50921325}, {"O": 0.00065749, "H": 0.00065749, "L": 0.00065182, "C": 0.00065203, "V": 6848.2055693, "T": "2017-11-11T18:05:00", "BV": 4.47667394}, {"O": 0.00065203, "H": 0.00065203, "L": 0.00064754, "C": 0.00064997, "V": 13656.56181979, "T": "2017-11-11T18:10:00", "BV": 8.8792162}, {"O": 0.00064997, "H": 0.00065301, "L": 0.00064885, "C": 0.0006524, "V": 6847.16526375, "T": "2017-11-11T18:15:00", "BV": 4.46028574}, {"O": 0.0006524, "H": 0.00065672, "L": 0.00065, "C": 0.00065631, "V": 15261.2262356, "T": "2017-11-11T18:20:00", "BV": 9.95570382}, {"O": 0.00065572, "H": 0.0006563, "L": 0.0006469, "C": 0.00065572, "V": 8901.01388468, "T": "2017-11-11T18:25:00", "BV": 5.8044842}, {"O": 0.0006554, "H": 0.0006554, "L": 0.00064615, "C": 0.00064615, "V": 4159.13064805, "T": "2017-11-11T18:30:00", "BV": 2.69567654}, {"O": 0.00064615, "H": 0.00064873, "L": 0.00064565, "C": 0.000647, "V": 8133.70510107, "T": "2017-11-11T18:35:00", "BV": 5.25512063}, {"O": 0.00064602, "H": 0.000649, "L": 0.0006438, "C": 0.00064868, "V": 8097.04714831, "T": "2017-11-11T18:40:00", "BV": 5.24694795}, {"O": 0.000648, "H": 0.000649, "L": 0.00064097, "C": 0.00064199, "V": 12363.93994624, "T": "2017-11-11T18:45:00", "BV": 7.96555178}, {"O": 0.00064198, "H": 0.00064524, "L": 0.00063948, "C": 0.00064312, "V": 18413.80172604, "T": "2017-11-11T18:50:00", "BV": 11.80424746}, {"O": 0.00064312, "H": 0.000645, "L": 0.0006412, "C": 0.000645, "V": 22839.36512386, "T": "2017-11-11T18:55:00", "BV": 14.6686515}, {"O": 0.000645, "H": 0.00065296, "L": 0.000645, "C": 0.00065288, "V": 8470.51958283, "T": "2017-11-11T19:00:00", "BV": 5.49400832}, {"O": 0.00065287, "H": 0.00065288, "L": 0.00064807, "C": 0.00064807, "V": 7086.54719332, "T": "2017-11-11T19:05:00", "BV": 4.6116544}, {"O": 0.00064807, "H": 0.00065201, "L": 0.00063811, "C": 0.00064, "V": 32796.18257893, "T": "2017-11-11T19:10:00", "BV": 21.04303024}, {"O": 0.0006395, "H": 0.00065248, "L": 0.00063921, "C": 0.00064922, "V": 14316.50102383, "T": "2017-11-11T19:15:00", "BV": 9.30066477}, {"O": 0.00064504, "H": 0.000648, "L": 0.00064504, "C": 0.00064505, "V": 2592.20938756, "T": "2017-11-11T19:20:00", "BV": 1.67275244}, {"O": 0.00064505, "H": 0.0006481, "L": 0.00064501, "C": 0.00064809, "V": 8600.51598411, "T": "2017-11-11T19:25:00", "BV": 5.56506126}, {"O": 0.00064808, "H": 0.00065, "L": 0.00064582, "C": 0.00065, "V": 12820.20388236, "T": "2017-11-11T19:30:00", "BV": 8.32921718}, {"O": 0.00064999, "H": 0.00065, "L": 0.00064208, "C": 0.000644, "V": 4018.17900616, "T": "2017-11-11T19:35:00", "BV": 2.59962745}, {"O": 0.000644, "H": 0.000644, "L": 0.00064003, "C": 0.00064004, "V": 5188.21110324, "T": "2017-11-11T19:40:00", "BV": 3.32674639}, {"O": 0.00064315, "H": 0.00064587, "L": 0.00064001, "C": 0.00064506, "V": 2468.13318987, "T": "2017-11-11T19:45:00", "BV": 1.58967267}, {"O": 0.00064505, "H": 0.00064786, "L": 0.00064505, "C": 0.00064702, "V": 2045.46823172, "T": "2017-11-11T19:50:00", "BV": 1.3213362}, {"O": 0.000647, "H": 0.000647, "L": 0.00064567, "C": 0.000647, "V": 5623.08697238, "T": "2017-11-11T19:55:00", "BV": 3.63784454}, {"O": 0.00064699, "H": 0.00064786, "L": 0.00064699, "C": 0.00064786, "V": 2195.97460565, "T": "2017-11-11T20:00:00", "BV": 1.42122715}, {"O": 0.00064786, "H": 0.00065052, "L": 0.00064713, "C": 0.00065032, "V": 3874.68292044, "T": "2017-11-11T20:05:00", "BV": 2.51825627}, {"O": 0.00065032, "H": 0.00065187, "L": 0.00065, "C": 0.00065187, "V": 3742.59359087, "T": "2017-11-11T20:10:00", "BV": 2.43591952}, {"O": 0.00065194, "H": 0.00065385, "L": 0.00065194, "C": 0.0006535, "V": 8415.51265836, "T": "2017-11-11T20:15:00", "BV": 5.4972238}, {"O": 0.00065201, "H": 0.00065406, "L": 0.000651, "C": 0.00065392, "V": 5333.00081458, "T": "2017-11-11T20:20:00", "BV": 3.47990377}, {"O": 0.00065392, "H": 0.00065737, "L": 0.00065389, "C": 0.00065736, "V": 12558.79898314, "T": "2017-11-11T20:25:00", "BV": 8.21759211}, {"O": 0.00065736, "H": 0.00065821, "L": 0.00065736, "C": 0.00065755, "V": 2861.36484014, "T": "2017-11-11T20:30:00", "BV": 1.88154066}, {"O": 0.000658, "H": 0.0006585, "L": 0.000658, "C": 0.0006585, "V": 5886.32801036, "T": "2017-11-11T20:35:00", "BV": 3.87476057}, {"O": 0.00065863, "H": 0.00066483, "L": 0.00065863, "C": 0.00066483, "V": 17199.85593372, "T": "2017-11-11T20:40:00", "BV": 11.35555748}, {"O": 0.00066486, "H": 0.0006731, "L": 0.00066483, "C": 0.0006729, "V": 27528.45922139, "T": "2017-11-11T20:45:00", "BV": 18.43040379}, {"O": 0.0006729, "H": 0.00067324, "L": 0.0006708, "C": 0.000673, "V": 17438.23660587, "T": "2017-11-11T20:50:00", "BV": 11.71943371}, {"O": 0.000673, "H": 0.0006733, "L": 0.00066528, "C": 0.00066528, "V": 14105.57086293, "T": "2017-11-11T20:55:00", "BV": 9.47060773}, {"O": 0.00066522, "H": 0.00066528, "L": 0.00065997, "C": 0.00066091, "V": 11722.0381861, "T": "2017-11-11T21:00:00", "BV": 7.74270945}, {"O": 0.00066391, "H": 0.00066998, "L": 0.00066, "C": 0.0006616, "V": 11767.29255287, "T": "2017-11-11T21:05:00", "BV": 7.82029431}, {"O": 0.000662, "H": 0.00066698, "L": 0.00066128, "C": 0.00066136, "V": 9994.36944984, "T": "2017-11-11T21:10:00", "BV": 6.61117961}, {"O": 0.00066136, "H": 0.0006614, "L": 0.0006595, "C": 0.00066, "V": 5585.75937552, "T": "2017-11-11T21:15:00", "BV": 3.69005349}, {"O": 0.00065951, "H": 0.0006614, "L": 0.0006595, "C": 0.0006614, "V": 6792.64581311, "T": "2017-11-11T21:20:00", "BV": 4.48722412}, {"O": 0.00066557, "H": 0.00066603, "L": 0.00066001, "C": 0.00066499, "V": 8480.31213169, "T": "2017-11-11T21:25:00", "BV": 5.60080919}, {"O": 0.00066499, "H": 0.00066594, "L": 0.00066002, "C": 0.00066183, "V": 1285.28166376, "T": "2017-11-11T21:30:00", "BV": 0.85005517}, {"O": 0.0006615, "H": 0.00066183, "L": 0.00066003, "C": 0.00066125, "V": 2780.44532614, "T": "2017-11-11T21:35:00", "BV": 1.83898555}, {"O": 0.00066183, "H": 0.00066594, "L": 0.00066002, "C": 0.000661, "V": 7459.62964901, "T": "2017-11-11T21:40:00", "BV": 4.93452911}, {"O": 0.00066002, "H": 0.00066887, "L": 0.00066002, "C": 0.00066606, "V": 5846.25724682, "T": "2017-11-11T21:45:00", "BV": 3.90292895}, {"O": 0.000667, "H": 0.00067011, "L": 0.00066163, "C": 0.00066875, "V": 4641.32353697, "T": "2017-11-11T21:50:00", "BV": 3.10055413}, {"O": 0.00066315, "H": 0.00067011, "L": 0.00066315, "C": 0.00067011, "V": 5923.90878404, "T": "2017-11-11T21:55:00", "BV": 3.96474753}, {"O": 0.00067011, "H": 0.00067248, "L": 0.0006701, "C": 0.00067248, "V": 5310.09656029, "T": "2017-11-11T22:00:00", "BV": 3.56106408}, {"O": 0.00067248, "H": 0.0006745, "L": 0.00067248, "C": 0.0006744, "V": 7499.28890391, "T": "2017-11-11T22:05:00", "BV": 5.04955629}, {"O": 0.0006745, "H": 0.00068044, "L": 0.0006745, "C": 0.00068031, "V": 16953.57166306, "T": "2017-11-11T22:10:00", "BV": 11.49363049}, {"O": 0.00068044, "H": 0.00068456, "L": 0.00068032, "C": 0.00068456, "V": 9038.60040751, "T": "2017-11-11T22:15:00", "BV": 6.1728515}, {"O": 0.00068456, "H": 0.00068526, "L": 0.00068034, "C": 0.00068077, "V": 30176.3361175, "T": "2017-11-11T22:20:00", "BV": 20.61842702}, {"O": 0.00068077, "H": 0.00068111, "L": 0.00067016, "C": 0.00067482, "V": 10548.45394208, "T": "2017-11-11T22:25:00", "BV": 7.14637076}, {"O": 0.00067016, "H": 0.000671, "L": 0.00065926, "C": 0.00066, "V": 17163.65435075, "T": "2017-11-11T22:30:00", "BV": 11.36571964}, {"O": 0.00066, "H": 0.00066275, "L": 0.00065926, "C": 0.00066275, "V": 17225.92648775, "T": "2017-11-11T22:35:00", "BV": 11.36410687}, {"O": 0.00066275, "H": 0.000672, "L": 0.00065927, "C": 0.000671, "V": 10726.50870157, "T": "2017-11-11T22:40:00", "BV": 7.16150949}, {"O": 0.00066954, "H": 0.00067, "L": 0.00066185, "C": 0.00066991, "V": 16565.87632254, "T": "2017-11-11T22:45:00", "BV": 11.02677654}, {"O": 0.0006699, "H": 0.00066991, "L": 0.00066222, "C": 0.00066301, "V": 4029.94661243, "T": "2017-11-11T22:50:00", "BV": 2.677843}, {"O": 0.00066301, "H": 0.00067, "L": 0.00066209, "C": 0.00067, "V": 3979.11650566, "T": "2017-11-11T22:55:00", "BV": 2.64982524}, {"O": 0.00067, "H": 0.00067206, "L": 0.00066501, "C": 0.0006693, "V": 7856.9765655, "T": "2017-11-11T23:00:00", "BV": 5.27082389}, {"O": 0.0006693, "H": 0.00067197, "L": 0.00066502, "C": 0.00066661, "V": 12614.68938106, "T": "2017-11-11T23:05:00", "BV": 8.41964678}, {"O": 0.00066774, "H": 0.00067172, "L": 0.00066661, "C": 0.0006715, "V": 3614.41959205, "T": "2017-11-11T23:10:00", "BV": 2.4227029}, {"O": 0.00067155, "H": 0.00067198, "L": 0.00067, "C": 0.00067172, "V": 6736.52341167, "T": "2017-11-11T23:15:00", "BV": 4.52262437}, {"O": 0.00067172, "H": 0.00067233, "L": 0.00067172, "C": 0.00067233, "V": 2587.65222495, "T": "2017-11-11T23:20:00", "BV": 1.73941177}, {"O": 0.00067233, "H": 0.00067808, "L": 0.00067233, "C": 0.00067808, "V": 5933.6706871, "T": "2017-11-11T23:25:00", "BV": 4.00671734}, {"O": 0.00067808, "H": 0.00068069, "L": 0.00067808, "C": 0.00068024, "V": 2957.51293076, "T": "2017-11-11T23:30:00", "BV": 2.01096064}, {"O": 0.00067995, "H": 0.00068054, "L": 0.00067172, "C": 0.00067172, "V": 5464.2890305, "T": "2017-11-11T23:35:00", "BV": 3.68574615}, {"O": 0.0006744, "H": 0.00067914, "L": 0.00067434, "C": 0.00067677, "V": 3305.86682609, "T": "2017-11-11T23:40:00", "BV": 2.23633722}, {"O": 0.000675, "H": 0.00067914, "L": 0.000672, "C": 0.00067398, "V": 5241.69542285, "T": "2017-11-11T23:45:00", "BV": 3.54396332}, {"O": 0.00067913, "H": 0.00067914, "L": 0.00067285, "C": 0.00067432, "V": 1190.04406567, "T": "2017-11-11T23:50:00", "BV": 0.80299175}, {"O": 0.000679, "H": 0.00068074, "L": 0.000679, "C": 0.00068074, "V": 5424.12981532, "T": "2017-11-11T23:55:00", "BV": 3.68508395}, {"O": 0.00068074, "H": 0.000681, "L": 0.00068019, "C": 0.00068044, "V": 5601.4119084, "T": "2017-11-12T00:00:00", "BV": 3.81328791}, {"O": 0.00068044, "H": 0.00068044, "L": 0.000672, "C": 0.0006726, "V": 10437.11755701, "T": "2017-11-12T00:05:00", "BV": 7.02717035}, {"O": 0.00067261, "H": 0.00067856, "L": 0.00067202, "C": 0.00067202, "V": 11270.37227305, "T": "2017-11-12T00:10:00", "BV": 7.58133405}, {"O": 0.00067226, "H": 0.00067749, "L": 0.00067202, "C": 0.00067203, "V": 3552.63899, "T": "2017-11-12T00:15:00", "BV": 2.39066815}, {"O": 0.00067203, "H": 0.00067499, "L": 0.000672, "C": 0.00067207, "V": 8981.92457678, "T": "2017-11-12T00:20:00", "BV": 6.03599957}, {"O": 0.00067207, "H": 0.00067499, "L": 0.000672, "C": 0.00067208, "V": 1342.14304805, "T": "2017-11-12T00:25:00", "BV": 0.9037483}, {"O": 0.00067208, "H": 0.00067208, "L": 0.000672, "C": 0.00067208, "V": 1277.63464101, "T": "2017-11-12T00:30:00", "BV": 0.85859833}, {"O": 0.00067208, "H": 0.000675, "L": 0.000672, "C": 0.000672, "V": 6841.83832399, "T": "2017-11-12T00:35:00", "BV": 4.60005831}, {"O": 0.000674, "H": 0.00067514, "L": 0.000672, "C": 0.000672, "V": 1977.67798053, "T": "2017-11-12T00:40:00", "BV": 1.3329267}, {"O": 0.000672, "H": 0.000675, "L": 0.000672, "C": 0.0006729, "V": 2254.1779454, "T": "2017-11-12T00:45:00", "BV": 1.51595046}, {"O": 0.0006729, "H": 0.000673, "L": 0.000672, "C": 0.000673, "V": 5965.27048486, "T": "2017-11-12T00:50:00", "BV": 4.00994682}, {"O": 0.000673, "H": 0.000673, "L": 0.00067201, "C": 0.00067219, "V": 3983.3418999, "T": "2017-11-12T00:55:00", "BV": 2.67731067}, {"O": 0.00067219, "H": 0.00067219, "L": 0.00067, "C": 0.00067, "V": 20305.62908931, "T": "2017-11-12T01:00:00", "BV": 13.62800804}, {"O": 0.00067, "H": 0.00067, "L": 0.00066502, "C": 0.00066757, "V": 2318.20025796, "T": "2017-11-12T01:05:00", "BV": 1.54720517}, {"O": 0.00066757, "H": 0.00066778, "L": 0.000665, "C": 0.000665, "V": 3730.80223382, "T": "2017-11-12T01:10:00", "BV": 2.48225468}, {"O": 0.0006651, "H": 0.0006676, "L": 0.00066287, "C": 0.00066295, "V": 4595.33137146, "T": "2017-11-12T01:15:00", "BV": 3.05334809}, {"O": 0.0006645, "H": 0.000665, "L": 0.00065928, "C": 0.00065928, "V": 5284.80399345, "T": "2017-11-12T01:20:00", "BV": 3.50022754}, {"O": 0.0006645, "H": 0.000665, "L": 0.00065926, "C": 0.00066491, "V": 11374.78315958, "T": "2017-11-12T01:25:00", "BV": 7.50435287}, {"O": 0.0006649, "H": 0.00066499, "L": 0.00065926, "C": 0.00065927, "V": 2972.22642888, "T": "2017-11-12T01:30:00", "BV": 1.96623024}, {"O": 0.00066497, "H": 0.00066499, "L": 0.00065926, "C": 0.00066313, "V": 2912.03551377, "T": "2017-11-12T01:35:00", "BV": 1.92784606}, {"O": 0.00066312, "H": 0.00066313, "L": 0.00065926, "C": 0.00066099, "V": 9291.8923513, "T": "2017-11-12T01:40:00", "BV": 6.13036549}, {"O": 0.00066099, "H": 0.00066099, "L": 0.00065926, "C": 0.00065926, "V": 30943.99937748, "T": "2017-11-12T01:45:00", "BV": 20.40522827}, {"O": 0.00065926, "H": 0.00065927, "L": 0.00064202, "C": 0.00064214, "V": 26359.17567749, "T": "2017-11-12T01:50:00", "BV": 17.11699724}, {"O": 0.00064202, "H": 0.00064253, "L": 0.0006381, "C": 0.00064253, "V": 15266.45715596, "T": "2017-11-12T01:55:00", "BV": 9.76831152}, {"O": 0.00064285, "H": 0.00065, "L": 0.00063937, "C": 0.0006399, "V": 37409.19516991, "T": "2017-11-12T02:00:00", "BV": 24.01804841}, {"O": 0.0006399, "H": 0.00065037, "L": 0.0006399, "C": 0.00064607, "V": 7214.09982658, "T": "2017-11-12T02:05:00", "BV": 4.67399258}, {"O": 0.00064607, "H": 0.000648, "L": 0.00063597, "C": 0.00063676, "V": 33676.66785325, "T": "2017-11-12T02:10:00", "BV": 21.53713607}, {"O": 0.00063676, "H": 0.00063794, "L": 0.00063191, "C": 0.000637, "V": 29608.39426235, "T": "2017-11-12T02:15:00", "BV": 18.7811416}, {"O": 0.0006362, "H": 0.00063794, "L": 0.000635, "C": 0.00063794, "V": 13200.04307517, "T": "2017-11-12T02:20:00", "BV": 8.41111105}, {"O": 0.0006378, "H": 0.00065531, "L": 0.0006378, "C": 0.00065, "V": 12729.92727711, "T": "2017-11-12T02:25:00", "BV": 8.21473117}, {"O": 0.00065254, "H": 0.0006568, "L": 0.00065001, "C": 0.00065589, "V": 12430.15145163, "T": "2017-11-12T02:30:00", "BV": 8.14374884}, {"O": 0.00065589, "H": 0.0006559, "L": 0.00064248, "C": 0.00065277, "V": 6106.21197871, "T": "2017-11-12T02:35:00", "BV": 3.95377673}, {"O": 0.00065277, "H": 0.0006557, "L": 0.00064655, "C": 0.00065536, "V": 9802.5234161, "T": "2017-11-12T02:40:00", "BV": 6.41198181}, {"O": 0.00065533, "H": 0.00065544, "L": 0.00063802, "C": 0.00064299, "V": 14746.35712695, "T": "2017-11-12T02:45:00", "BV": 9.47524902}, {"O": 0.00064299, "H": 0.000643, "L": 0.0006391, "C": 0.00064299, "V": 5676.75279721, "T": "2017-11-12T02:50:00", "BV": 3.64040763}, {"O": 0.00064299, "H": 0.00064751, "L": 0.00064298, "C": 0.00064749, "V": 7677.3676151, "T": "2017-11-12T02:55:00", "BV": 4.95360007}, {"O": 0.00064639, "H": 0.00064639, "L": 0.00063781, "C": 0.00064339, "V": 11687.87116629, "T": "2017-11-12T03:00:00", "BV": 7.48904609}, {"O": 0.0006379, "H": 0.00064351, "L": 0.00063678, "C": 0.00064343, "V": 10593.50959312, "T": "2017-11-12T03:05:00", "BV": 6.75667959}, {"O": 0.0006434, "H": 0.0006434, "L": 0.00063787, "C": 0.0006398, "V": 5919.53496469, "T": "2017-11-12T03:10:00", "BV": 3.79989052}, {"O": 0.00063806, "H": 0.0006464, "L": 0.00063786, "C": 0.00064639, "V": 13842.03215449, "T": "2017-11-12T03:15:00", "BV": 8.87316946}, {"O": 0.00064639, "H": 0.0006514, "L": 0.0006372, "C": 0.0006372, "V": 5509.51769007, "T": "2017-11-12T03:20:00", "BV": 3.53253166}, {"O": 0.0006372, "H": 0.00065006, "L": 0.00063719, "C": 0.00065006, "V": 27413.11444724, "T": "2017-11-12T03:25:00", "BV": 17.75867813}, {"O": 0.00065069, "H": 0.00065539, "L": 0.00065035, "C": 0.000655, "V": 22980.492794, "T": "2017-11-12T03:30:00", "BV": 15.00745901}, {"O": 0.00065511, "H": 0.00065511, "L": 0.00064988, "C": 0.00064988, "V": 29352.35084444, "T": "2017-11-12T03:35:00", "BV": 19.16381636}, {"O": 0.00064971, "H": 0.00064971, "L": 0.00063, "C": 0.00063944, "V": 24551.39504555, "T": "2017-11-12T03:40:00", "BV": 15.56136299}, {"O": 0.00063805, "H": 0.00063993, "L": 0.000638, "C": 0.00063971, "V": 13235.73564633, "T": "2017-11-12T03:45:00", "BV": 8.44530294}, {"O": 0.00063954, "H": 0.0006414, "L": 0.000638, "C": 0.0006414, "V": 29270.05408178, "T": "2017-11-12T03:50:00", "BV": 18.68654354}, {"O": 0.0006414, "H": 0.00064968, "L": 0.00064016, "C": 0.00064521, "V": 19139.48853431, "T": "2017-11-12T03:55:00", "BV": 12.34577015}, {"O": 0.00064649, "H": 0.0006495, "L": 0.00063827, "C": 0.00064856, "V": 15335.97062603, "T": "2017-11-12T04:00:00", "BV": 9.88087148}, {"O": 0.00064856, "H": 0.00064924, "L": 0.00063857, "C": 0.00064912, "V": 17759.72234209, "T": "2017-11-12T04:05:00", "BV": 11.45323344}, {"O": 0.00064912, "H": 0.00064924, "L": 0.000639, "C": 0.000639, "V": 12653.79576703, "T": "2017-11-12T04:10:00", "BV": 8.17905905}, {"O": 0.00063886, "H": 0.00064934, "L": 0.00063886, "C": 0.00064669, "V": 7465.2509374, "T": "2017-11-12T04:15:00", "BV": 4.82230277}, {"O": 0.00064668, "H": 0.00064991, "L": 0.00064668, "C": 0.00064944, "V": 4049.4881048, "T": "2017-11-12T04:20:00", "BV": 2.62774055}, {"O": 0.00064988, "H": 0.00065498, "L": 0.000648, "C": 0.00065498, "V": 5188.94383483, "T": "2017-11-12T04:25:00", "BV": 3.38055012}, {"O": 0.00065498, "H": 0.0006585, "L": 0.00065497, "C": 0.00065745, "V": 6151.5170312, "T": "2017-11-12T04:30:00", "BV": 4.03760454}, {"O": 0.00065745, "H": 0.00066387, "L": 0.00065701, "C": 0.00066387, "V": 11104.53474103, "T": "2017-11-12T04:35:00", "BV": 7.32723146}, {"O": 0.00066387, "H": 0.00066428, "L": 0.000661, "C": 0.000664, "V": 6346.46320132, "T": "2017-11-12T04:40:00", "BV": 4.20466646}, {"O": 0.000664, "H": 0.000664, "L": 0.00065958, "C": 0.00066001, "V": 6691.09106761, "T": "2017-11-12T04:45:00", "BV": 4.42943373}, {"O": 0.00066, "H": 0.00066388, "L": 0.00064513, "C": 0.0006475, "V": 18070.84806938, "T": "2017-11-12T04:50:00", "BV": 11.85532254}, {"O": 0.00065608, "H": 0.00065608, "L": 0.00064518, "C": 0.00064825, "V": 7362.99559769, "T": "2017-11-12T04:55:00", "BV": 4.77767146}, {"O": 0.0006485, "H": 0.00065001, "L": 0.00064657, "C": 0.0006475, "V": 5657.40131489, "T": "2017-11-12T05:00:00", "BV": 3.6723249}, {"O": 0.0006475, "H": 0.00064955, "L": 0.0006475, "C": 0.00064955, "V": 10601.01005813, "T": "2017-11-12T05:05:00", "BV": 6.87513865}, {"O": 0.00064955, "H": 0.000655, "L": 0.00064955, "C": 0.000652, "V": 2798.26979148, "T": "2017-11-12T05:10:00", "BV": 1.82150575}, {"O": 0.000652, "H": 0.00065609, "L": 0.000652, "C": 0.00065609, "V": 7718.12341452, "T": "2017-11-12T05:15:00", "BV": 5.05937888}, {"O": 0.00065609, "H": 0.00065985, "L": 0.00065609, "C": 0.00065876, "V": 9592.35236574, "T": "2017-11-12T05:20:00", "BV": 6.30438708}, {"O": 0.00065876, "H": 0.00065877, "L": 0.000647, "C": 0.000648, "V": 15852.79678365, "T": "2017-11-12T05:25:00", "BV": 10.32535369}, {"O": 0.00064802, "H": 0.00065505, "L": 0.000645, "C": 0.000645, "V": 13861.28424794, "T": "2017-11-12T05:30:00", "BV": 8.98276889}, {"O": 0.000645, "H": 0.000645, "L": 0.00064169, "C": 0.00064169, "V": 12977.14330171, "T": "2017-11-12T05:35:00", "BV": 8.34170925}, {"O": 0.00064169, "H": 0.00064169, "L": 0.00063791, "C": 0.00063791, "V": 17574.71734348, "T": "2017-11-12T05:40:00", "BV": 11.24047746}, {"O": 0.0006379, "H": 0.000638, "L": 0.00063, "C": 0.00063, "V": 26298.59064902, "T": "2017-11-12T05:45:00", "BV": 16.70479995}, {"O": 0.000631, "H": 0.000636, "L": 0.00062996, "C": 0.00062996, "V": 23480.59981283, "T": "2017-11-12T05:50:00", "BV": 14.81057424}, {"O": 0.00062996, "H": 0.00063721, "L": 0.000628, "C": 0.00063001, "V": 18823.13002074, "T": "2017-11-12T05:55:00", "BV": 11.89878865}, {"O": 0.00063678, "H": 0.00063816, "L": 0.00063056, "C": 0.00063801, "V": 8014.58924725, "T": "2017-11-12T06:00:00", "BV": 5.104786}, {"O": 0.00063801, "H": 0.00063816, "L": 0.00063223, "C": 0.00063801, "V": 4126.93102101, "T": "2017-11-12T06:05:00", "BV": 2.62569109}, {"O": 0.000638, "H": 0.00064551, "L": 0.00063222, "C": 0.000638, "V": 26074.30014022, "T": "2017-11-12T06:10:00", "BV": 16.62664653}, {"O": 0.000638, "H": 0.000638, "L": 0.000624, "C": 0.000627, "V": 45913.6091683, "T": "2017-11-12T06:15:00", "BV": 28.87648156}, {"O": 0.000627, "H": 0.00062741, "L": 0.00061949, "C": 0.00061969, "V": 31438.34011304, "T": "2017-11-12T06:20:00", "BV": 19.54022104}, {"O": 0.00061949, "H": 0.00062011, "L": 0.0006151, "C": 0.0006151, "V": 47599.57352957, "T": "2017-11-12T06:25:00", "BV": 29.48086551}, {"O": 0.00061532, "H": 0.00061532, "L": 0.00061091, "C": 0.00061092, "V": 23282.11194242, "T": "2017-11-12T06:30:00", "BV": 14.27817832}, {"O": 0.00061091, "H": 0.00061091, "L": 0.000605, "C": 0.00060503, "V": 39335.02261701, "T": "2017-11-12T06:35:00", "BV": 23.82397682}, {"O": 0.00060502, "H": 0.00060573, "L": 0.00060001, "C": 0.00060475, "V": 42589.12093515, "T": "2017-11-12T06:40:00", "BV": 25.6969624}, {"O": 0.00060499, "H": 0.0006105, "L": 0.00060005, "C": 0.00060603, "V": 24945.87961064, "T": "2017-11-12T06:45:00", "BV": 15.12577811}, {"O": 0.00060618, "H": 0.00061, "L": 0.00060001, "C": 0.00060019, "V": 29319.7210613, "T": "2017-11-12T06:50:00", "BV": 17.68997384}, {"O": 0.00060924, "H": 0.00062572, "L": 0.00060002, "C": 0.00062572, "V": 44284.41771541, "T": "2017-11-12T06:55:00", "BV": 27.17742519}, {"O": 0.00062572, "H": 0.00065499, "L": 0.00062259, "C": 0.0006345, "V": 24414.80309054, "T": "2017-11-12T07:00:00", "BV": 15.56906573}, {"O": 0.00063451, "H": 0.00063999, "L": 0.00062223, "C": 0.00063516, "V": 34299.53494012, "T": "2017-11-12T07:05:00", "BV": 21.66675404}, {"O": 0.00063516, "H": 0.00064302, "L": 0.00062259, "C": 0.00063506, "V": 47539.92225881, "T": "2017-11-12T07:10:00", "BV": 30.26458667}, {"O": 0.00063506, "H": 0.00063506, "L": 0.00062259, "C": 0.000624, "V": 16884.04309968, "T": "2017-11-12T07:15:00", "BV": 10.60486154}, {"O": 0.0006268, "H": 0.0006268, "L": 0.00061597, "C": 0.00061597, "V": 21765.17272834, "T": "2017-11-12T07:20:00", "BV": 13.51146481}, {"O": 0.00061597, "H": 0.00063243, "L": 0.0006152, "C": 0.0006321, "V": 18149.24878062, "T": "2017-11-12T07:25:00", "BV": 11.32762424}, {"O": 0.00063222, "H": 0.000645, "L": 0.00063222, "C": 0.00063608, "V": 21563.37672118, "T": "2017-11-12T07:30:00", "BV": 13.7383136}, {"O": 0.0006355, "H": 0.000645, "L": 0.00063037, "C": 0.00063889, "V": 7657.19671248, "T": "2017-11-12T07:35:00", "BV": 4.88262438}, {"O": 0.0006357, "H": 0.000645, "L": 0.000632, "C": 0.00063841, "V": 8416.41120872, "T": "2017-11-12T07:40:00", "BV": 5.37878429}, {"O": 0.0006384, "H": 0.00064396, "L": 0.00063201, "C": 0.000642, "V": 13693.28341532, "T": "2017-11-12T07:45:00", "BV": 8.80442804}, {"O": 0.00064199, "H": 0.000645, "L": 0.00063209, "C": 0.0006438, "V": 17221.10664269, "T": "2017-11-12T07:50:00", "BV": 11.04266923}, {"O": 0.0006438, "H": 0.000649, "L": 0.0006438, "C": 0.00064691, "V": 10841.47016623, "T": "2017-11-12T07:55:00", "BV": 6.99333536}, {"O": 0.00064698, "H": 0.00064909, "L": 0.00063749, "C": 0.00064597, "V": 22273.60858762, "T": "2017-11-12T08:00:00", "BV": 14.43169852}, {"O": 0.00064597, "H": 0.000652, "L": 0.00064251, "C": 0.00064251, "V": 20784.83307625, "T": "2017-11-12T08:05:00", "BV": 13.46591238}, {"O": 0.00064251, "H": 0.0006531, "L": 0.00064243, "C": 0.00065212, "V": 12657.10762216, "T": "2017-11-12T08:10:00", "BV": 8.2037362}, {"O": 0.00065212, "H": 0.00065212, "L": 0.00063485, "C": 0.00064251, "V": 9219.9781779, "T": "2017-11-12T08:15:00", "BV": 5.9647401}, {"O": 0.00064251, "H": 0.00064251, "L": 0.0006325, "C": 0.0006325, "V": 10406.4617901, "T": "2017-11-12T08:20:00", "BV": 6.63290447}, {"O": 0.00063243, "H": 0.00063248, "L": 0.00062387, "C": 0.00062387, "V": 16878.14949186, "T": "2017-11-12T08:25:00", "BV": 10.62942507}, {"O": 0.00062387, "H": 0.00063645, "L": 0.0006232, "C": 0.00063645, "V": 12531.71494715, "T": "2017-11-12T08:30:00", "BV": 7.83936913}, {"O": 0.00063272, "H": 0.0006405, "L": 0.00063272, "C": 0.00063377, "V": 10334.73731416, "T": "2017-11-12T08:35:00", "BV": 6.61227595}, {"O": 0.0006343, "H": 0.00064, "L": 0.0006293, "C": 0.0006329, "V": 3216.99163889, "T": "2017-11-12T08:40:00", "BV": 2.03459245}, {"O": 0.0006329, "H": 0.0006341, "L": 0.00061917, "C": 0.00061917, "V": 13915.68054905, "T": "2017-11-12T08:45:00", "BV": 8.68014419}, {"O": 0.00061999, "H": 0.00062, "L": 0.000616, "C": 0.00061999, "V": 13498.57757471, "T": "2017-11-12T08:50:00", "BV": 8.34750348}, {"O": 0.00061899, "H": 0.00062867, "L": 0.0006161, "C": 0.00062867, "V": 21359.81532191, "T": "2017-11-12T08:55:00", "BV": 13.25431888}, {"O": 0.00062519, "H": 0.00062892, "L": 0.00061852, "C": 0.00061885, "V": 13798.80218989, "T": "2017-11-12T09:00:00", "BV": 8.55442821}, {"O": 0.00061852, "H": 0.00062502, "L": 0.00061731, "C": 0.00061901, "V": 12201.55856349, "T": "2017-11-12T09:05:00", "BV": 7.55334642}, {"O": 0.00061901, "H": 0.00062611, "L": 0.00061318, "C": 0.0006261, "V": 6238.16607264, "T": "2017-11-12T09:10:00", "BV": 3.85014548}, {"O": 0.0006261, "H": 0.00062612, "L": 0.00062466, "C": 0.00062476, "V": 5480.00711755, "T": "2017-11-12T09:15:00", "BV": 3.42649084}, {"O": 0.00062468, "H": 0.00062612, "L": 0.00062466, "C": 0.00062466, "V": 10538.78039679, "T": "2017-11-12T09:20:00", "BV": 6.59536076}, {"O": 0.00062466, "H": 0.00062599, "L": 0.00062466, "C": 0.00062466, "V": 3582.05500752, "T": "2017-11-12T09:25:00", "BV": 2.23977191}, {"O": 0.00062598, "H": 0.00062598, "L": 0.00062466, "C": 0.00062467, "V": 2460.60972394, "T": "2017-11-12T09:30:00", "BV": 1.53781723}, {"O": 0.00062467, "H": 0.00063113, "L": 0.00062466, "C": 0.00063113, "V": 7232.26047253, "T": "2017-11-12T09:35:00", "BV": 4.54061098}, {"O": 0.00063002, "H": 0.0006383, "L": 0.00063, "C": 0.00063342, "V": 7630.48566532, "T": "2017-11-12T09:40:00", "BV": 4.83073857}, {"O": 0.00063342, "H": 0.000635, "L": 0.00063342, "C": 0.00063499, "V": 2313.06566957, "T": "2017-11-12T09:45:00", "BV": 1.4680544}, {"O": 0.00063499, "H": 0.00063787, "L": 0.00063461, "C": 0.00063787, "V": 4026.18678305, "T": "2017-11-12T09:50:00", "BV": 2.55720546}, {"O": 0.00063548, "H": 0.00064031, "L": 0.0006349, "C": 0.0006349, "V": 14645.0918699, "T": "2017-11-12T09:55:00", "BV": 9.32535755}, {"O": 0.00063975, "H": 0.00064032, "L": 0.00063478, "C": 0.00063478, "V": 13847.99353736, "T": "2017-11-12T10:00:00", "BV": 8.85381191}, {"O": 0.00063574, "H": 0.00064307, "L": 0.00063478, "C": 0.00064307, "V": 2741.52640161, "T": "2017-11-12T10:05:00", "BV": 1.74848179}, {"O": 0.00064208, "H": 0.00064291, "L": 0.00063501, "C": 0.0006406, "V": 1890.18183953, "T": "2017-11-12T10:10:00", "BV": 1.21081984}, {"O": 0.0006406, "H": 0.00064452, "L": 0.0006406, "C": 0.00064452, "V": 3732.17192635, "T": "2017-11-12T10:15:00", "BV": 2.40069164}, {"O": 0.00064463, "H": 0.000645, "L": 0.00063952, "C": 0.00064, "V": 11057.7089133, "T": "2017-11-12T10:20:00", "BV": 7.09549364}, {"O": 0.00064, "H": 0.00064001, "L": 0.0006352, "C": 0.0006374, "V": 1741.09027945, "T": "2017-11-12T10:25:00", "BV": 1.10949738}, {"O": 0.0006374, "H": 0.000645, "L": 0.0006374, "C": 0.00064191, "V": 19582.6340302, "T": "2017-11-12T10:30:00", "BV": 12.59224728}, {"O": 0.0006419, "H": 0.00064191, "L": 0.000638, "C": 0.000638, "V": 2774.005731, "T": "2017-11-12T10:35:00", "BV": 1.78015111}, {"O": 0.000638, "H": 0.00064191, "L": 0.0006376, "C": 0.00064191, "V": 2749.69961729, "T": "2017-11-12T10:40:00", "BV": 1.75965294}, {"O": 0.0006419, "H": 0.00064191, "L": 0.0006376, "C": 0.00063769, "V": 2620.65735141, "T": "2017-11-12T10:45:00", "BV": 1.67645332}, {"O": 0.00064053, "H": 0.00065, "L": 0.00063822, "C": 0.00064533, "V": 14148.91278266, "T": "2017-11-12T10:50:00", "BV": 9.13051967}, {"O": 0.00064533, "H": 0.00065, "L": 0.00063981, "C": 0.00063982, "V": 6301.48887827, "T": "2017-11-12T10:55:00", "BV": 4.05805573}, {"O": 0.00063982, "H": 0.00064999, "L": 0.00063982, "C": 0.00064505, "V": 11010.12356272, "T": "2017-11-12T11:00:00", "BV": 7.11470606}, {"O": 0.00064505, "H": 0.00064999, "L": 0.00064505, "C": 0.00064999, "V": 12483.64746315, "T": "2017-11-12T11:05:00", "BV": 8.08520132}, {"O": 0.00064999, "H": 0.00065039, "L": 0.00064725, "C": 0.0006501, "V": 6831.67483731, "T": "2017-11-12T11:10:00", "BV": 4.44091759}, {"O": 0.0006501, "H": 0.00065039, "L": 0.00063981, "C": 0.00064686, "V": 16094.13830273, "T": "2017-11-12T11:15:00", "BV": 10.4158854}, {"O": 0.00064686, "H": 0.00064687, "L": 0.00063378, "C": 0.00064683, "V": 8635.98312034, "T": "2017-11-12T11:20:00", "BV": 5.51939042}, {"O": 0.00064363, "H": 0.00064681, "L": 0.00063539, "C": 0.000644, "V": 2834.31330735, "T": "2017-11-12T11:25:00", "BV": 1.82264321}, {"O": 0.00064593, "H": 0.0006461, "L": 0.00063517, "C": 0.00063993, "V": 8765.89496768, "T": "2017-11-12T11:30:00", "BV": 5.64551062}, {"O": 0.00063877, "H": 0.00064233, "L": 0.00063496, "C": 0.00063518, "V": 10434.39732488, "T": "2017-11-12T11:35:00", "BV": 6.63843366}, {"O": 0.00063517, "H": 0.00063518, "L": 0.00063078, "C": 0.00063078, "V": 9723.54557719, "T": "2017-11-12T11:40:00", "BV": 6.16117479}, {"O": 0.00063078, "H": 0.00063078, "L": 0.0006286, "C": 0.00062862, "V": 12389.01741693, "T": "2017-11-12T11:45:00", "BV": 7.79155137}, {"O": 0.0006286, "H": 0.00062865, "L": 0.00062516, "C": 0.00062546, "V": 7092.40606037, "T": "2017-11-12T11:50:00", "BV": 4.45083254}, {"O": 0.00062546, "H": 0.00062865, "L": 0.00062516, "C": 0.00062865, "V": 7625.9519358, "T": "2017-11-12T11:55:00", "BV": 4.76959438}, {"O": 0.00063, "H": 0.00063498, "L": 0.00062865, "C": 0.00063498, "V": 1742.55538328, "T": "2017-11-12T12:00:00", "BV": 1.10232378}, {"O": 0.00063517, "H": 0.00063517, "L": 0.0006344, "C": 0.00063517, "V": 2307.05280221, "T": "2017-11-12T12:05:00", "BV": 1.46401954}, {"O": 0.0006345, "H": 0.0006345, "L": 0.00062547, "C": 0.0006298, "V": 4986.95290698, "T": "2017-11-12T12:10:00", "BV": 3.1358185}, {"O": 0.00062545, "H": 0.00063515, "L": 0.00062499, "C": 0.0006251, "V": 8778.41047839, "T": "2017-11-12T12:15:00", "BV": 5.49723729}, {"O": 0.0006251, "H": 0.00063444, "L": 0.00062499, "C": 0.000625, "V": 7412.02748517, "T": "2017-11-12T12:20:00", "BV": 4.64405254}, {"O": 0.00062608, "H": 0.00063489, "L": 0.00062608, "C": 0.00063008, "V": 3308.00200263, "T": "2017-11-12T12:25:00", "BV": 2.09375417}, {"O": 0.00063008, "H": 0.0006342, "L": 0.0006251, "C": 0.0006257, "V": 2898.21134828, "T": "2017-11-12T12:30:00", "BV": 1.81546373}, {"O": 0.00063171, "H": 0.00063398, "L": 0.00062499, "C": 0.00063354, "V": 2164.82848966, "T": "2017-11-12T12:35:00", "BV": 1.35978808}, {"O": 0.00063346, "H": 0.00063346, "L": 0.000625, "C": 0.00062662, "V": 2307.73108005, "T": "2017-11-12T12:40:00", "BV": 1.4448443}, {"O": 0.00062839, "H": 0.00063368, "L": 0.00062839, "C": 0.00063301, "V": 5537.13990821, "T": "2017-11-12T12:45:00", "BV": 3.50385435}, {"O": 0.00063301, "H": 0.00063517, "L": 0.00063281, "C": 0.00063517, "V": 2196.62824061, "T": "2017-11-12T12:50:00", "BV": 1.39347092}, {"O": 0.00063502, "H": 0.00063522, "L": 0.00063499, "C": 0.00063522, "V": 3280.24468199, "T": "2017-11-12T12:55:00", "BV": 2.08324516}, {"O": 0.00063499, "H": 0.00063522, "L": 0.00062456, "C": 0.00062791, "V": 12758.10372848, "T": "2017-11-12T13:00:00", "BV": 7.98682237}, {"O": 0.00062807, "H": 0.000635, "L": 0.00062456, "C": 0.00062791, "V": 6978.76432552, "T": "2017-11-12T13:05:00", "BV": 4.39930095}, {"O": 0.00062999, "H": 0.00063372, "L": 0.00062456, "C": 0.00062559, "V": 10052.38117065, "T": "2017-11-12T13:10:00", "BV": 6.32199711}, {"O": 0.00062559, "H": 0.00062559, "L": 0.00062443, "C": 0.00062443, "V": 21991.4925823, "T": "2017-11-12T13:15:00", "BV": 13.73543769}, {"O": 0.0006244, "H": 0.00062456, "L": 0.00061867, "C": 0.00062267, "V": 7899.58805829, "T": "2017-11-12T13:20:00", "BV": 4.90685191}, {"O": 0.00061868, "H": 0.00062607, "L": 0.0006185, "C": 0.00062607, "V": 10507.10852651, "T": "2017-11-12T13:25:00", "BV": 6.52732614}, {"O": 0.00062607, "H": 0.00063, "L": 0.00062607, "C": 0.00063, "V": 4452.17835121, "T": "2017-11-12T13:30:00", "BV": 2.79994154}, {"O": 0.00063, "H": 0.00063472, "L": 0.00063, "C": 0.00063463, "V": 2965.49671175, "T": "2017-11-12T13:35:00", "BV": 1.87531234}, {"O": 0.00063476, "H": 0.00063649, "L": 0.000629, "C": 0.000635, "V": 5324.82338965, "T": "2017-11-12T13:40:00", "BV": 3.37775154}, {"O": 0.000635, "H": 0.000645, "L": 0.00062995, "C": 0.00063492, "V": 18279.59274185, "T": "2017-11-12T13:45:00", "BV": 11.66231136}, {"O": 0.000635, "H": 0.0006373, "L": 0.00063356, "C": 0.00063356, "V": 2236.90101485, "T": "2017-11-12T13:50:00", "BV": 1.4218838}, {"O": 0.00063352, "H": 0.000636, "L": 0.00063, "C": 0.0006358, "V": 1882.47556728, "T": "2017-11-12T13:55:00", "BV": 1.1936808}, {"O": 0.0006367, "H": 0.00064356, "L": 0.00063, "C": 0.00063737, "V": 1651.48072933, "T": "2017-11-12T14:00:00", "BV": 1.05398928}, {"O": 0.00063737, "H": 0.00064532, "L": 0.00063737, "C": 0.00064532, "V": 6127.87469018, "T": "2017-11-12T14:05:00", "BV": 3.94432072}, {"O": 0.0006454, "H": 0.00064756, "L": 0.0006454, "C": 0.00064756, "V": 4799.05975873, "T": "2017-11-12T14:10:00", "BV": 3.10439987}, {"O": 0.00064762, "H": 0.00065018, "L": 0.00064718, "C": 0.00064837, "V": 12641.96326514, "T": "2017-11-12T14:15:00", "BV": 8.19425947}, {"O": 0.00065, "H": 0.00065, "L": 0.00064751, "C": 0.00064802, "V": 3383.94269768, "T": "2017-11-12T14:20:00", "BV": 2.19320973}, {"O": 0.00064751, "H": 0.00064751, "L": 0.00064486, "C": 0.00064486, "V": 2470.91623263, "T": "2017-11-12T14:25:00", "BV": 1.59579498}, {"O": 0.00064487, "H": 0.00064735, "L": 0.00064463, "C": 0.00064463, "V": 3106.89708368, "T": "2017-11-12T14:30:00", "BV": 2.00434929}, {"O": 0.00064463, "H": 0.00064463, "L": 0.00064011, "C": 0.00064011, "V": 2773.42916297, "T": "2017-11-12T14:35:00", "BV": 1.78457858}, {"O": 0.00064011, "H": 0.00064011, "L": 0.00063954, "C": 0.00063954, "V": 2023.09110458, "T": "2017-11-12T14:40:00", "BV": 1.29450594}, {"O": 0.00064, "H": 0.00065, "L": 0.00063884, "C": 0.00064074, "V": 10352.32413906, "T": "2017-11-12T14:45:00", "BV": 6.70465324}, {"O": 0.00064069, "H": 0.00064182, "L": 0.000631, "C": 0.00063749, "V": 5772.2315532, "T": "2017-11-12T14:50:00", "BV": 3.67252866}, {"O": 0.00063734, "H": 0.00063734, "L": 0.0006317, "C": 0.00063438, "V": 1352.00330822, "T": "2017-11-12T14:55:00", "BV": 0.85683481}, {"O": 0.00063438, "H": 0.00063438, "L": 0.0006302, "C": 0.00063354, "V": 5912.98442528, "T": "2017-11-12T15:00:00", "BV": 3.73133227}, {"O": 0.00063353, "H": 0.00063354, "L": 0.00063, "C": 0.00063, "V": 4227.0851892, "T": "2017-11-12T15:05:00", "BV": 2.66540615}, {"O": 0.00063, "H": 0.00064135, "L": 0.00063, "C": 0.00064135, "V": 4110.11783617, "T": "2017-11-12T15:10:00", "BV": 2.61505087}, {"O": 0.00064136, "H": 0.00064999, "L": 0.00063707, "C": 0.00063976, "V": 16328.58049227, "T": "2017-11-12T15:15:00", "BV": 10.54443077}, {"O": 0.00063872, "H": 0.0006429, "L": 0.00063538, "C": 0.00064, "V": 1192.85112942, "T": "2017-11-12T15:20:00", "BV": 0.76379599}, {"O": 0.0006399, "H": 0.00064072, "L": 0.00063674, "C": 0.00064072, "V": 6858.67995029, "T": "2017-11-12T15:25:00", "BV": 4.37524969}, {"O": 0.00064074, "H": 0.00064683, "L": 0.00064072, "C": 0.00064683, "V": 2684.92303617, "T": "2017-11-12T15:30:00", "BV": 1.72811042}, {"O": 0.00064683, "H": 0.00064683, "L": 0.00064163, "C": 0.00064216, "V": 5254.35403256, "T": "2017-11-12T15:35:00", "BV": 3.38280555}, {"O": 0.00064163, "H": 0.00064216, "L": 0.00064035, "C": 0.00064102, "V": 6572.26626207, "T": "2017-11-12T15:40:00", "BV": 4.21691875}, {"O": 0.00064035, "H": 0.00064216, "L": 0.00063994, "C": 0.00064215, "V": 2564.70465743, "T": "2017-11-12T15:45:00", "BV": 1.6434477}, {"O": 0.00064215, "H": 0.0006451, "L": 0.00064215, "C": 0.00064216, "V": 2234.09773847, "T": "2017-11-12T15:50:00", "BV": 1.43570879}, {"O": 0.00064216, "H": 0.00064216, "L": 0.00063738, "C": 0.0006374, "V": 7717.11177874, "T": "2017-11-12T15:55:00", "BV": 4.92807335}, {"O": 0.0006374, "H": 0.0006448, "L": 0.0006374, "C": 0.00064457, "V": 3555.44178575, "T": "2017-11-12T16:00:00", "BV": 2.29069994}, {"O": 0.000642, "H": 0.00064457, "L": 0.000642, "C": 0.00064456, "V": 810.22399812, "T": "2017-11-12T16:05:00", "BV": 0.52170648}, {"O": 0.00064456, "H": 0.00064457, "L": 0.00064211, "C": 0.00064215, "V": 3655.68555665, "T": "2017-11-12T16:10:00", "BV": 2.35136427}, {"O": 0.00064215, "H": 0.00064666, "L": 0.0006405, "C": 0.00064406, "V": 19404.7264625, "T": "2017-11-12T16:15:00", "BV": 12.49111327}, {"O": 0.00064309, "H": 0.00064711, "L": 0.000638, "C": 0.00063988, "V": 4501.47872854, "T": "2017-11-12T16:20:00", "BV": 2.88423114}, {"O": 0.00063988, "H": 0.00064555, "L": 0.000638, "C": 0.00063989, "V": 4783.55665991, "T": "2017-11-12T16:25:00", "BV": 3.05801899}, {"O": 0.00064, "H": 0.00064899, "L": 0.00063989, "C": 0.00064805, "V": 3317.36099749, "T": "2017-11-12T16:30:00", "BV": 2.13904017}, {"O": 0.000648, "H": 0.00064934, "L": 0.000648, "C": 0.00064825, "V": 5528.95556854, "T": "2017-11-12T16:35:00", "BV": 3.58740508}, {"O": 0.00064825, "H": 0.00065, "L": 0.00064825, "C": 0.00065, "V": 11539.61335796, "T": "2017-11-12T16:40:00", "BV": 7.49200296}, {"O": 0.00065, "H": 0.00065, "L": 0.00064764, "C": 0.00064764, "V": 4887.60083549, "T": "2017-11-12T16:45:00", "BV": 3.1705273}, {"O": 0.00064764, "H": 0.00064991, "L": 0.00064609, "C": 0.00064609, "V": 5154.50856407, "T": "2017-11-12T16:50:00", "BV": 3.34186302}, {"O": 0.00064608, "H": 0.00064799, "L": 0.00063991, "C": 0.00064609, "V": 1305.66848715, "T": "2017-11-12T16:55:00", "BV": 0.84021671}, {"O": 0.00064592, "H": 0.00064592, "L": 0.0006399, "C": 0.00063992, "V": 2813.01115952, "T": "2017-11-12T17:00:00", "BV": 1.8016148}, {"O": 0.00063992, "H": 0.00065, "L": 0.00063878, "C": 0.00065, "V": 8663.74978596, "T": "2017-11-12T17:05:00", "BV": 5.59753191}, {"O": 0.00064869, "H": 0.00065, "L": 0.00063993, "C": 0.00064633, "V": 2417.7653432, "T": "2017-11-12T17:10:00", "BV": 1.56054319}, {"O": 0.00064636, "H": 0.00065023, "L": 0.00064314, "C": 0.00064999, "V": 5326.37699364, "T": "2017-11-12T17:15:00", "BV": 3.46090796}, {"O": 0.00064999, "H": 0.00065, "L": 0.00064052, "C": 0.00064052, "V": 5602.96788451, "T": "2017-11-12T17:20:00", "BV": 3.60491704}, {"O": 0.00064314, "H": 0.00064865, "L": 0.00064052, "C": 0.00064338, "V": 970.24072636, "T": "2017-11-12T17:25:00", "BV": 0.62342842}, {"O": 0.00064804, "H": 0.00065087, "L": 0.00064704, "C": 0.0006505, "V": 3665.61181365, "T": "2017-11-12T17:30:00", "BV": 2.38144388}, {"O": 0.00065045, "H": 0.00065155, "L": 0.0006503, "C": 0.00065155, "V": 2306.17208787, "T": "2017-11-12T17:35:00", "BV": 1.50104696}, {"O": 0.00065158, "H": 0.00065172, "L": 0.00065155, "C": 0.00065172, "V": 7263.53447193, "T": "2017-11-12T17:40:00", "BV": 4.73341364}, {"O": 0.00065173, "H": 0.00065432, "L": 0.00065172, "C": 0.00065423, "V": 5915.07372799, "T": "2017-11-12T17:45:00", "BV": 3.86295797}, {"O": 0.00065424, "H": 0.00065438, "L": 0.00065106, "C": 0.00065424, "V": 9220.69750792, "T": "2017-11-12T17:50:00", "BV": 6.02830797}, {"O": 0.00065424, "H": 0.00065457, "L": 0.00064756, "C": 0.00065424, "V": 4830.8224324, "T": "2017-11-12T17:55:00", "BV": 3.14788128}, {"O": 0.0006542, "H": 0.00065424, "L": 0.00064999, "C": 0.00065159, "V": 2875.69063609, "T": "2017-11-12T18:00:00", "BV": 1.87869801}, {"O": 0.00065103, "H": 0.00065103, "L": 0.0006485, "C": 0.00064903, "V": 1119.13650568, "T": "2017-11-12T18:05:00", "BV": 0.72731769}, {"O": 0.00064903, "H": 0.00064999, "L": 0.0006485, "C": 0.00064899, "V": 1118.24031701, "T": "2017-11-12T18:10:00", "BV": 0.72544629}, {"O": 0.00064899, "H": 0.00064899, "L": 0.00064775, "C": 0.00064775, "V": 1864.12947799, "T": "2017-11-12T18:15:00", "BV": 1.20886299}, {"O": 0.00064775, "H": 0.0006485, "L": 0.00064766, "C": 0.00064766, "V": 2861.73312821, "T": "2017-11-12T18:20:00", "BV": 1.85408853}, {"O": 0.00064776, "H": 0.0006485, "L": 0.00064776, "C": 0.0006485, "V": 2729.20777397, "T": "2017-11-12T18:25:00", "BV": 1.76901156}, {"O": 0.000648, "H": 0.00064999, "L": 0.00064776, "C": 0.00064999, "V": 2588.94641844, "T": "2017-11-12T18:30:00", "BV": 1.67961866}, {"O": 0.00064998, "H": 0.00065475, "L": 0.00064776, "C": 0.00064776, "V": 9957.8031297, "T": "2017-11-12T18:35:00", "BV": 6.48925126}, {"O": 0.00065401, "H": 0.00065401, "L": 0.00064776, "C": 0.00065299, "V": 1928.92187404, "T": "2017-11-12T18:40:00", "BV": 1.25381779}, {"O": 0.00065299, "H": 0.00065299, "L": 0.00064756, "C": 0.00064756, "V": 4283.26444687, "T": "2017-11-12T18:45:00", "BV": 2.77852257}, {"O": 0.00064773, "H": 0.00065298, "L": 0.0006463, "C": 0.0006463, "V": 1943.91767224, "T": "2017-11-12T18:50:00", "BV": 1.25864956}, {"O": 0.0006463, "H": 0.00064756, "L": 0.00063502, "C": 0.00064755, "V": 13343.96333952, "T": "2017-11-12T18:55:00", "BV": 8.57281395}, {"O": 0.0006475, "H": 0.00064755, "L": 0.00064214, "C": 0.0006455, "V": 2501.83156739, "T": "2017-11-12T19:00:00", "BV": 1.616611}, {"O": 0.00064582, "H": 0.00064582, "L": 0.0006424, "C": 0.00064582, "V": 2841.99629387, "T": "2017-11-12T19:05:00", "BV": 1.83043529}, {"O": 0.00064689, "H": 0.00064755, "L": 0.00064582, "C": 0.00064755, "V": 3168.48366849, "T": "2017-11-12T19:10:00", "BV": 2.0464294}, {"O": 0.00064755, "H": 0.00064756, "L": 0.00064582, "C": 0.00064756, "V": 4139.7058718, "T": "2017-11-12T19:15:00", "BV": 2.68009588}, {"O": 0.00064756, "H": 0.00065035, "L": 0.00064756, "C": 0.0006503, "V": 2855.42068315, "T": "2017-11-12T19:20:00", "BV": 1.85260334}, {"O": 0.0006503, "H": 0.00065041, "L": 0.0006503, "C": 0.00065039, "V": 3778.51183308, "T": "2017-11-12T19:25:00", "BV": 2.45728592}, {"O": 0.00065039, "H": 0.00065109, "L": 0.0006475, "C": 0.00064755, "V": 5306.06808133, "T": "2017-11-12T19:30:00", "BV": 3.44280287}, {"O": 0.0006475, "H": 0.00065096, "L": 0.00064582, "C": 0.0006475, "V": 5298.22204082, "T": "2017-11-12T19:35:00", "BV": 3.43656283}, {"O": 0.00064749, "H": 0.0006475, "L": 0.000642, "C": 0.000642, "V": 6835.81099917, "T": "2017-11-12T19:40:00", "BV": 4.40701325}, {"O": 0.000642, "H": 0.00064499, "L": 0.000642, "C": 0.00064496, "V": 3209.67820053, "T": "2017-11-12T19:45:00", "BV": 2.06444837}, {"O": 0.00064498, "H": 0.00065096, "L": 0.00064496, "C": 0.00064526, "V": 1984.34252028, "T": "2017-11-12T19:50:00", "BV": 1.28391217}, {"O": 0.00064526, "H": 0.00065096, "L": 0.0006434, "C": 0.00064727, "V": 4183.00619564, "T": "2017-11-12T19:55:00", "BV": 2.70338442}, {"O": 0.00064727, "H": 0.00065096, "L": 0.00064365, "C": 0.00064552, "V": 2818.13322188, "T": "2017-11-12T20:00:00", "BV": 1.82012684}, {"O": 0.00064553, "H": 0.00065, "L": 0.00064553, "C": 0.00064963, "V": 661.09600234, "T": "2017-11-12T20:05:00", "BV": 0.4279639}, {"O": 0.0006468, "H": 0.00064963, "L": 0.00064555, "C": 0.0006468, "V": 1563.56350656, "T": "2017-11-12T20:10:00", "BV": 1.01053876}, {"O": 0.0006468, "H": 0.00065096, "L": 0.0006468, "C": 0.00065096, "V": 6241.82693084, "T": "2017-11-12T20:15:00", "BV": 4.06269179}, {"O": 0.00065096, "H": 0.0006516, "L": 0.00064552, "C": 0.00065125, "V": 4944.82530901, "T": "2017-11-12T20:20:00", "BV": 3.20409266}, {"O": 0.0006516, "H": 0.00065399, "L": 0.00064551, "C": 0.00065319, "V": 6266.72985075, "T": "2017-11-12T20:25:00", "BV": 4.05974277}, {"O": 0.00065319, "H": 0.00065475, "L": 0.00065252, "C": 0.00065475, "V": 2240.94577748, "T": "2017-11-12T20:30:00", "BV": 1.46436128}, {"O": 0.00065478, "H": 0.00065499, "L": 0.000653, "C": 0.00065499, "V": 3652.50966746, "T": "2017-11-12T20:35:00", "BV": 2.39108458}, {"O": 0.000655, "H": 0.00065525, "L": 0.00065499, "C": 0.00065525, "V": 3150.1433058, "T": "2017-11-12T20:40:00", "BV": 2.06336462}, {"O": 0.00065531, "H": 0.0006555, "L": 0.00065525, "C": 0.00065528, "V": 3299.41729337, "T": "2017-11-12T20:45:00", "BV": 2.16218905}, {"O": 0.00065528, "H": 0.0006555, "L": 0.0006463, "C": 0.00064687, "V": 5875.05420861, "T": "2017-11-12T20:50:00", "BV": 3.83491378}, {"O": 0.00064687, "H": 0.00065493, "L": 0.00064687, "C": 0.00065486, "V": 7512.63403042, "T": "2017-11-12T20:55:00", "BV": 4.87547721}, {"O": 0.00065352, "H": 0.00065486, "L": 0.00065, "C": 0.00065302, "V": 1450.61935868, "T": "2017-11-12T21:00:00", "BV": 0.94799699}, {"O": 0.000652, "H": 0.0006525, "L": 0.00064551, "C": 0.00064982, "V": 7948.44246561, "T": "2017-11-12T21:05:00", "BV": 5.1638622}, {"O": 0.00064982, "H": 0.00064982, "L": 0.00064857, "C": 0.00064982, "V": 3697.85291945, "T": "2017-11-12T21:10:00", "BV": 2.40013119}, {"O": 0.00065004, "H": 0.0006572, "L": 0.00064982, "C": 0.00065535, "V": 5358.19174948, "T": "2017-11-12T21:15:00", "BV": 3.49723425}, {"O": 0.000655, "H": 0.00065719, "L": 0.00065199, "C": 0.000652, "V": 11171.20481256, "T": "2017-11-12T21:20:00", "BV": 7.30054867}, {"O": 0.00065352, "H": 0.00065702, "L": 0.00064551, "C": 0.00064551, "V": 4261.07211633, "T": "2017-11-12T21:25:00", "BV": 2.77350005}, {"O": 0.00064954, "H": 0.00064954, "L": 0.00064551, "C": 0.00064555, "V": 5955.26725861, "T": "2017-11-12T21:30:00", "BV": 3.85271641}, {"O": 0.00064555, "H": 0.0006515, "L": 0.00064555, "C": 0.00065145, "V": 3027.30112471, "T": "2017-11-12T21:35:00", "BV": 1.96710922}, {"O": 0.00065145, "H": 0.00065146, "L": 0.00064575, "C": 0.00065144, "V": 1644.33336386, "T": "2017-11-12T21:40:00", "BV": 1.06464596}, {"O": 0.00064983, "H": 0.000651, "L": 0.00064579, "C": 0.00065097, "V": 1529.97493485, "T": "2017-11-12T21:45:00", "BV": 0.99497363}, {"O": 0.00065097, "H": 0.00065097, "L": 0.00064557, "C": 0.00064557, "V": 6968.5314896, "T": "2017-11-12T21:50:00", "BV": 4.51388679}, {"O": 0.00064578, "H": 0.00064578, "L": 0.0006415, "C": 0.00064384, "V": 9220.71782722, "T": "2017-11-12T21:55:00", "BV": 5.93742178}, {"O": 0.00064506, "H": 0.00065122, "L": 0.0006415, "C": 0.00065122, "V": 9566.7697057, "T": "2017-11-12T22:00:00", "BV": 6.20690837}, {"O": 0.00065098, "H": 0.00065122, "L": 0.00064464, "C": 0.00064464, "V": 4386.15515933, "T": "2017-11-12T22:05:00", "BV": 2.85232584}, {"O": 0.0006455, "H": 0.0006455, "L": 0.00062919, "C": 0.00063001, "V": 22183.44073928, "T": "2017-11-12T22:10:00", "BV": 14.03442777}, {"O": 0.00063001, "H": 0.000631, "L": 0.00062539, "C": 0.0006258, "V": 13297.39489566, "T": "2017-11-12T22:15:00", "BV": 8.34107791}, {"O": 0.0006258, "H": 0.00063032, "L": 0.0006258, "C": 0.00063, "V": 7969.80802449, "T": "2017-11-12T22:20:00", "BV": 5.01824275}, {"O": 0.00063001, "H": 0.00063032, "L": 0.00062587, "C": 0.00063032, "V": 11692.48280477, "T": "2017-11-12T22:25:00", "BV": 7.36670066}, {"O": 0.00063032, "H": 0.00063032, "L": 0.0006258, "C": 0.00063003, "V": 9991.42482116, "T": "2017-11-12T22:30:00", "BV": 6.27412327}, {"O": 0.00063032, "H": 0.00063032, "L": 0.00062586, "C": 0.00063032, "V": 9494.69256107, "T": "2017-11-12T22:35:00", "BV": 5.97688755}, {"O": 0.00063032, "H": 0.00063496, "L": 0.00062588, "C": 0.00063496, "V": 16934.76881205, "T": "2017-11-12T22:40:00", "BV": 10.67280395}, {"O": 0.00063496, "H": 0.0006428, "L": 0.00063496, "C": 0.00064278, "V": 8802.29760514, "T": "2017-11-12T22:45:00", "BV": 5.64127081}, {"O": 0.00064278, "H": 0.0006483, "L": 0.00064249, "C": 0.0006483, "V": 15484.80977162, "T": "2017-11-12T22:50:00", "BV": 9.98543157}, {"O": 0.0006483, "H": 0.0006483, "L": 0.00064222, "C": 0.0006455, "V": 5092.60704554, "T": "2017-11-12T22:55:00", "BV": 3.28491708}, {"O": 0.0006455, "H": 0.00064664, "L": 0.00064169, "C": 0.00064222, "V": 5898.54128212, "T": "2017-11-12T23:00:00", "BV": 3.79768541}, {"O": 0.00064222, "H": 0.00064735, "L": 0.00064102, "C": 0.00064506, "V": 3708.95534827, "T": "2017-11-12T23:05:00", "BV": 2.39058597}, {"O": 0.00064735, "H": 0.00064818, "L": 0.000641, "C": 0.00064181, "V": 4517.35609967, "T": "2017-11-12T23:10:00", "BV": 2.89842366}, {"O": 0.00064698, "H": 0.00064818, "L": 0.0006418, "C": 0.0006418, "V": 3337.90098203, "T": "2017-11-12T23:15:00", "BV": 2.15363888}, {"O": 0.00064182, "H": 0.00064671, "L": 0.0006418, "C": 0.0006467, "V": 2038.59309781, "T": "2017-11-12T23:20:00", "BV": 1.31803604}, {"O": 0.0006467, "H": 0.00064671, "L": 0.0006418, "C": 0.00064181, "V": 6933.03996014, "T": "2017-11-12T23:25:00", "BV": 4.45675292}, {"O": 0.0006418, "H": 0.00064383, "L": 0.0006405, "C": 0.00064181, "V": 6216.08719737, "T": "2017-11-12T23:30:00", "BV": 3.99067093}, {"O": 0.00064181, "H": 0.00064181, "L": 0.00063777, "C": 0.00063777, "V": 2666.34643212, "T": "2017-11-12T23:35:00", "BV": 1.70731003}, {"O": 0.00063777, "H": 0.00063778, "L": 0.00063055, "C": 0.00063296, "V": 9664.65826767, "T": "2017-11-12T23:40:00", "BV": 6.12113506}, {"O": 0.00063354, "H": 0.00063666, "L": 0.00063026, "C": 0.00063026, "V": 13086.19388337, "T": "2017-11-12T23:45:00", "BV": 8.28089383}, {"O": 0.00063026, "H": 0.00063534, "L": 0.00063026, "C": 0.00063493, "V": 2906.61861821, "T": "2017-11-12T23:50:00", "BV": 1.83973038}, {"O": 0.000635, "H": 0.00064544, "L": 0.000635, "C": 0.0006401, "V": 10253.38518825, "T": "2017-11-12T23:55:00", "BV": 6.56506332}, {"O": 0.00064353, "H": 0.00064671, "L": 0.00064007, "C": 0.00064557, "V": 6748.88972407, "T": "2017-11-13T00:00:00", "BV": 4.35214286}, {"O": 0.00064671, "H": 0.00065002, "L": 0.00064659, "C": 0.00065002, "V": 7481.87242856, "T": "2017-11-13T00:05:00", "BV": 4.85282985}, {"O": 0.0006489, "H": 0.0006515, "L": 0.00064659, "C": 0.00064659, "V": 6963.57907701, "T": "2017-11-13T00:10:00", "BV": 4.52529747}, {"O": 0.00064658, "H": 0.00066, "L": 0.00063709, "C": 0.000659, "V": 37455.92973928, "T": "2017-11-13T00:15:00", "BV": 24.45951086}, {"O": 0.000659, "H": 0.00066621, "L": 0.000659, "C": 0.00066204, "V": 19410.12643374, "T": "2017-11-13T00:20:00", "BV": 12.85508665}, {"O": 0.00066204, "H": 0.0006789, "L": 0.000662, "C": 0.00067665, "V": 47929.37138092, "T": "2017-11-13T00:25:00", "BV": 32.15391998}, {"O": 0.0006789, "H": 0.00069158, "L": 0.000676, "C": 0.00069111, "V": 57400.32782385, "T": "2017-11-13T00:30:00", "BV": 39.2455281}, {"O": 0.00069111, "H": 0.0007151, "L": 0.00069111, "C": 0.000713, "V": 103953.77071691, "T": "2017-11-13T00:35:00", "BV": 73.05078569}, {"O": 0.0007149, "H": 0.00072713, "L": 0.000687, "C": 0.00069992, "V": 120248.85164585, "T": "2017-11-13T00:40:00", "BV": 85.24983029}, {"O": 0.00069992, "H": 0.00072596, "L": 0.00069796, "C": 0.0007236, "V": 53470.8051438, "T": "2017-11-13T00:45:00", "BV": 38.36096421}, {"O": 0.00072208, "H": 0.0007249, "L": 0.00070598, "C": 0.00071343, "V": 58632.57343217, "T": "2017-11-13T00:50:00", "BV": 41.79575602}, {"O": 0.00071341, "H": 0.00071344, "L": 0.00068691, "C": 0.000687, "V": 30294.58849623, "T": "2017-11-13T00:55:00", "BV": 21.18153792}, {"O": 0.000687, "H": 0.00070584, "L": 0.00068624, "C": 0.00069899, "V": 42482.21968813, "T": "2017-11-13T01:00:00", "BV": 29.64650814}, {"O": 0.00069899, "H": 0.00071088, "L": 0.0006989, "C": 0.00071088, "V": 22916.89451727, "T": "2017-11-13T01:05:00", "BV": 16.11956637}, {"O": 0.00071088, "H": 0.00073, "L": 0.00071088, "C": 0.00072819, "V": 68070.29028517, "T": "2017-11-13T01:10:00", "BV": 49.45242461}, {"O": 0.00072819, "H": 0.000729, "L": 0.00072136, "C": 0.00072718, "V": 35595.50285914, "T": "2017-11-13T01:15:00", "BV": 25.77684623}, {"O": 0.00072718, "H": 0.00072718, "L": 0.00072299, "C": 0.00072569, "V": 14851.44930626, "T": "2017-11-13T01:20:00", "BV": 10.79102864}, {"O": 0.00072402, "H": 0.00072569, "L": 0.000715, "C": 0.00071557, "V": 37138.33655839, "T": "2017-11-13T01:25:00", "BV": 26.77442676}, {"O": 0.000715, "H": 0.00072271, "L": 0.00070359, "C": 0.0007227, "V": 28576.23008023, "T": "2017-11-13T01:30:00", "BV": 20.39841244}, {"O": 0.0007227, "H": 0.0007227, "L": 0.000706, "C": 0.0007061, "V": 18477.24189039, "T": "2017-11-13T01:35:00", "BV": 13.19550671}, {"O": 0.00070999, "H": 0.00071482, "L": 0.000705, "C": 0.00070725, "V": 23859.00548943, "T": "2017-11-13T01:40:00", "BV": 16.89872752}, {"O": 0.00070442, "H": 0.00070717, "L": 0.0006955, "C": 0.00069888, "V": 8075.05526836, "T": "2017-11-13T01:45:00", "BV": 5.67391844}, {"O": 0.00069888, "H": 0.00069888, "L": 0.00069121, "C": 0.00069672, "V": 12394.90951179, "T": "2017-11-13T01:50:00", "BV": 8.6209029}, {"O": 0.00069629, "H": 0.00069889, "L": 0.00069005, "C": 0.00069857, "V": 4362.54939372, "T": "2017-11-13T01:55:00", "BV": 3.03526958}, {"O": 0.00069857, "H": 0.0007089, "L": 0.00069857, "C": 0.0007089, "V": 8124.83813661, "T": "2017-11-13T02:00:00", "BV": 5.70061508}, {"O": 0.0007089, "H": 0.0007225, "L": 0.0007052, "C": 0.00071899, "V": 24072.09834192, "T": "2017-11-13T02:05:00", "BV": 17.18478315}, {"O": 0.00072271, "H": 0.000724, "L": 0.00071096, "C": 0.00071734, "V": 16979.05776923, "T": "2017-11-13T02:10:00", "BV": 12.17370995}, {"O": 0.00071373, "H": 0.00072121, "L": 0.00071192, "C": 0.00072121, "V": 10392.52903268, "T": "2017-11-13T02:15:00", "BV": 7.44893136}, {"O": 0.00072121, "H": 0.00072999, "L": 0.00071401, "C": 0.00072999, "V": 40258.81454644, "T": "2017-11-13T02:20:00", "BV": 29.22505535}, {"O": 0.00072999, "H": 0.0007399, "L": 0.00072727, "C": 0.00072727, "V": 73197.99933449, "T": "2017-11-13T02:25:00", "BV": 53.70239018}, {"O": 0.00072999, "H": 0.0007399, "L": 0.0007299, "C": 0.0007299, "V": 22112.02251277, "T": "2017-11-13T02:30:00", "BV": 16.26864487}, {"O": 0.00073504, "H": 0.00073991, "L": 0.0007272, "C": 0.0007399, "V": 31136.0977666, "T": "2017-11-13T02:35:00", "BV": 22.89186293}, {"O": 0.00073989, "H": 0.000749, "L": 0.00073199, "C": 0.000732, "V": 47517.07196628, "T": "2017-11-13T02:40:00", "BV": 35.35608856}, {"O": 0.00073199, "H": 0.0007415, "L": 0.00073199, "C": 0.00074, "V": 13713.54693472, "T": "2017-11-13T02:45:00", "BV": 10.10658265}, {"O": 0.0007335, "H": 0.00074207, "L": 0.00072726, "C": 0.00073776, "V": 18951.31975012, "T": "2017-11-13T02:50:00", "BV": 13.95046878}, {"O": 0.00073775, "H": 0.00073775, "L": 0.00072871, "C": 0.00072873, "V": 11150.73338377, "T": "2017-11-13T02:55:00", "BV": 8.16557489}, {"O": 0.00073, "H": 0.0007365, "L": 0.00072871, "C": 0.00073399, "V": 5057.74442685, "T": "2017-11-13T03:00:00", "BV": 3.691395}, {"O": 0.00073399, "H": 0.00078, "L": 0.00073002, "C": 0.00076037, "V": 110739.20367412, "T": "2017-11-13T03:05:00", "BV": 84.09014591}, {"O": 0.00076037, "H": 0.00078221, "L": 0.0007568, "C": 0.00077167, "V": 37793.15999919, "T": "2017-11-13T03:10:00", "BV": 29.14370595}, {"O": 0.00077167, "H": 0.00077167, "L": 0.00075656, "C": 0.00077, "V": 40829.71854946, "T": "2017-11-13T03:15:00", "BV": 31.2049691}, {"O": 0.000766, "H": 0.00077311, "L": 0.000759, "C": 0.00076009, "V": 26489.47739109, "T": "2017-11-13T03:20:00", "BV": 20.24495814}, {"O": 0.00076009, "H": 0.00076496, "L": 0.00074202, "C": 0.00074312, "V": 22975.57087199, "T": "2017-11-13T03:25:00", "BV": 17.28666547}, {"O": 0.000742, "H": 0.000742, "L": 0.0007277, "C": 0.0007277, "V": 21463.29420646, "T": "2017-11-13T03:30:00", "BV": 15.76212427}, {"O": 0.0007277, "H": 0.0007495, "L": 0.00072701, "C": 0.000749, "V": 16754.35929043, "T": "2017-11-13T03:35:00", "BV": 12.30822764}, {"O": 0.00074901, "H": 0.00075489, "L": 0.00074, "C": 0.00074, "V": 19271.39853856, "T": "2017-11-13T03:40:00", "BV": 14.42715298}, {"O": 0.00074, "H": 0.00075, "L": 0.00073903, "C": 0.0007432, "V": 22625.74980693, "T": "2017-11-13T03:45:00", "BV": 16.87657272}, {"O": 0.000743, "H": 0.00076999, "L": 0.00074102, "C": 0.00076999, "V": 21229.69832383, "T": "2017-11-13T03:50:00", "BV": 15.99902637}, {"O": 0.00076999, "H": 0.00078, "L": 0.00075829, "C": 0.00076816, "V": 43889.54455363, "T": "2017-11-13T03:55:00", "BV": 33.88432496}, {"O": 0.0007694, "H": 0.0007775, "L": 0.00076816, "C": 0.00077517, "V": 12267.15403016, "T": "2017-11-13T04:00:00", "BV": 9.46670533}, {"O": 0.00077517, "H": 0.000783, "L": 0.00077, "C": 0.00077, "V": 22845.22143214, "T": "2017-11-13T04:05:00", "BV": 17.7723791}, {"O": 0.00077, "H": 0.00077, "L": 0.00075562, "C": 0.00075562, "V": 18568.73212127, "T": "2017-11-13T04:10:00", "BV": 14.17033672}, {"O": 0.00075562, "H": 0.00076, "L": 0.00074, "C": 0.00076, "V": 21480.00776393, "T": "2017-11-13T04:15:00", "BV": 16.08230923}, {"O": 0.00076, "H": 0.00076304, "L": 0.00074226, "C": 0.0007549, "V": 14016.92232015, "T": "2017-11-13T04:20:00", "BV": 10.59706281}, {"O": 0.00074401, "H": 0.00075485, "L": 0.0007402, "C": 0.000745, "V": 10529.7141888, "T": "2017-11-13T04:25:00", "BV": 7.84892788}, {"O": 0.000745, "H": 0.00075, "L": 0.00074187, "C": 0.0007452, "V": 3508.27297426, "T": "2017-11-13T04:30:00", "BV": 2.61999457}, {"O": 0.00074842, "H": 0.00075, "L": 0.000742, "C": 0.000742, "V": 11260.75816059, "T": "2017-11-13T04:35:00", "BV": 8.41285329}, {"O": 0.000742, "H": 0.000748, "L": 0.00074007, "C": 0.00074112, "V": 13395.78550962, "T": "2017-11-13T04:40:00", "BV": 9.94936622}, {"O": 0.00074112, "H": 0.00074112, "L": 0.0007341, "C": 0.0007341, "V": 22159.01676604, "T": "2017-11-13T04:45:00", "BV": 16.32648269}, {"O": 0.00073392, "H": 0.00073411, "L": 0.00072521, "C": 0.00073199, "V": 9038.52688487, "T": "2017-11-13T04:50:00", "BV": 6.59551658}, {"O": 0.00073199, "H": 0.00073975, "L": 0.00073, "C": 0.00073736, "V": 8593.45002889, "T": "2017-11-13T04:55:00", "BV": 6.32234945}, {"O": 0.0007373, "H": 0.0007373, "L": 0.0007, "C": 0.00071006, "V": 48098.33836202, "T": "2017-11-13T05:00:00", "BV": 34.26394681}, {"O": 0.00071049, "H": 0.000715, "L": 0.00070967, "C": 0.00071338, "V": 14008.30396359, "T": "2017-11-13T05:05:00", "BV": 9.9656501}, {"O": 0.00071338, "H": 0.00073367, "L": 0.00071272, "C": 0.00073366, "V": 21584.10316524, "T": "2017-11-13T05:10:00", "BV": 15.5768277}, {"O": 0.00073366, "H": 0.0007343, "L": 0.00072185, "C": 0.0007255, "V": 14868.10646048, "T": "2017-11-13T05:15:00", "BV": 10.85485925}, {"O": 0.0007255, "H": 0.000729, "L": 0.00071347, "C": 0.00071824, "V": 21607.08455694, "T": "2017-11-13T05:20:00", "BV": 15.62738344}, {"O": 0.00071824, "H": 0.00071824, "L": 0.00068592, "C": 0.0006919, "V": 51975.96755829, "T": "2017-11-13T05:25:00", "BV": 36.28660559}, {"O": 0.0006919, "H": 0.00070675, "L": 0.0006919, "C": 0.00070382, "V": 17190.78643947, "T": "2017-11-13T05:30:00", "BV": 12.08306735}, {"O": 0.00070349, "H": 0.00070349, "L": 0.00068592, "C": 0.00068607, "V": 10390.1382773, "T": "2017-11-13T05:35:00", "BV": 7.22698456}, {"O": 0.00068607, "H": 0.0006999, "L": 0.00068592, "C": 0.0006999, "V": 15910.01326673, "T": "2017-11-13T05:40:00", "BV": 10.96086726}, {"O": 0.0007, "H": 0.00071747, "L": 0.0006931, "C": 0.00071747, "V": 14639.27853778, "T": "2017-11-13T05:45:00", "BV": 10.32592238}, {"O": 0.00071705, "H": 0.00073024, "L": 0.00071611, "C": 0.00072781, "V": 25138.4563412, "T": "2017-11-13T05:50:00", "BV": 18.2644635}, {"O": 0.0007275, "H": 0.00072781, "L": 0.0007086, "C": 0.0007086, "V": 16580.46712036, "T": "2017-11-13T05:55:00", "BV": 11.90262495}, {"O": 0.0007086, "H": 0.0007186, "L": 0.00070578, "C": 0.0007186, "V": 10290.15017355, "T": "2017-11-13T06:00:00", "BV": 7.30047642}, {"O": 0.00071639, "H": 0.0007229, "L": 0.00071639, "C": 0.00072146, "V": 7746.93425553, "T": "2017-11-13T06:05:00", "BV": 5.58173387}, {"O": 0.00072287, "H": 0.00072287, "L": 0.00071668, "C": 0.00071668, "V": 5568.34616982, "T": "2017-11-13T06:10:00", "BV": 4.00019615}, {"O": 0.00071645, "H": 0.00071668, "L": 0.00071461, "C": 0.00071628, "V": 9589.9946397, "T": "2017-11-13T06:15:00", "BV": 6.86898654}, {"O": 0.00071628, "H": 0.00072277, "L": 0.00071507, "C": 0.00072137, "V": 10396.39275845, "T": "2017-11-13T06:20:00", "BV": 7.4545747}, {"O": 0.00072137, "H": 0.00073798, "L": 0.00072137, "C": 0.00073798, "V": 21697.11933678, "T": "2017-11-13T06:25:00", "BV": 15.83014007}, {"O": 0.00073667, "H": 0.00074999, "L": 0.00073667, "C": 0.00074999, "V": 31386.79632359, "T": "2017-11-13T06:30:00", "BV": 23.35956975}, {"O": 0.00074999, "H": 0.00075116, "L": 0.00072772, "C": 0.00072773, "V": 20476.76645691, "T": "2017-11-13T06:35:00", "BV": 15.26811164}, {"O": 0.00072773, "H": 0.00075, "L": 0.00072773, "C": 0.00073073, "V": 18846.18135264, "T": "2017-11-13T06:40:00", "BV": 13.90558353}, {"O": 0.00072971, "H": 0.00074, "L": 0.00072971, "C": 0.00073, "V": 7156.14003417, "T": "2017-11-13T06:45:00", "BV": 5.26106291}, {"O": 0.00073, "H": 0.00073, "L": 0.00072739, "C": 0.00072739, "V": 12925.83065346, "T": "2017-11-13T06:50:00", "BV": 9.41587583}, {"O": 0.00072739, "H": 0.00072945, "L": 0.00071628, "C": 0.0007185, "V": 8978.56109081, "T": "2017-11-13T06:55:00", "BV": 6.4724784}, {"O": 0.00071986, "H": 0.00071986, "L": 0.00070428, "C": 0.00070428, "V": 15257.09677154, "T": "2017-11-13T07:00:00", "BV": 10.82923664}, {"O": 0.00070428, "H": 0.00070979, "L": 0.0007, "C": 0.000709, "V": 20114.09808402, "T": "2017-11-13T07:05:00", "BV": 14.13490621}, {"O": 0.00070194, "H": 0.00072538, "L": 0.0007019, "C": 0.00072538, "V": 15016.05389745, "T": "2017-11-13T07:10:00", "BV": 10.75013805}, {"O": 0.0007254, "H": 0.00073034, "L": 0.00071918, "C": 0.000725, "V": 7004.78411594, "T": "2017-11-13T07:15:00", "BV": 5.08674659}, {"O": 0.000725, "H": 0.00073034, "L": 0.00070663, "C": 0.00072445, "V": 11893.67942028, "T": "2017-11-13T07:20:00", "BV": 8.55588039}, {"O": 0.00072453, "H": 0.00072453, "L": 0.00072187, "C": 0.000722, "V": 2647.15596128, "T": "2017-11-13T07:25:00", "BV": 1.91665278}, {"O": 0.000722, "H": 0.00072444, "L": 0.00072, "C": 0.00072002, "V": 2481.58935491, "T": "2017-11-13T07:30:00", "BV": 1.78839799}, {"O": 0.000722, "H": 0.000722, "L": 0.00071953, "C": 0.0007201, "V": 5627.55406787, "T": "2017-11-13T07:35:00", "BV": 4.05160765}, {"O": 0.00072012, "H": 0.00072453, "L": 0.0007201, "C": 0.00072011, "V": 7729.30172417, "T": "2017-11-13T07:40:00", "BV": 5.56923461}, {"O": 0.00072011, "H": 0.0007252, "L": 0.00072011, "C": 0.00072011, "V": 2530.92250161, "T": "2017-11-13T07:45:00", "BV": 1.83007026}, {"O": 0.00072011, "H": 0.0007203, "L": 0.00072011, "C": 0.0007203, "V": 1605.66289035, "T": "2017-11-13T07:50:00", "BV": 1.15627545}, {"O": 0.0007203, "H": 0.000725, "L": 0.0007203, "C": 0.00072252, "V": 1118.93132654, "T": "2017-11-13T07:55:00", "BV": 0.8080765}, {"O": 0.00072045, "H": 0.00072497, "L": 0.00072045, "C": 0.000722, "V": 1777.12997975, "T": "2017-11-13T08:00:00", "BV": 1.28271738}, {"O": 0.00072199, "H": 0.00072252, "L": 0.0007205, "C": 0.00072199, "V": 4328.59822218, "T": "2017-11-13T08:05:00", "BV": 3.12262461}, {"O": 0.00072199, "H": 0.00072252, "L": 0.0007205, "C": 0.0007205, "V": 3724.91935617, "T": "2017-11-13T08:10:00", "BV": 2.68689544}, {"O": 0.00072055, "H": 0.00072133, "L": 0.00072045, "C": 0.00072133, "V": 2982.8954782, "T": "2017-11-13T08:15:00", "BV": 2.14942864}, {"O": 0.0007218, "H": 0.00072252, "L": 0.0007201, "C": 0.00072251, "V": 5189.28899541, "T": "2017-11-13T08:20:00", "BV": 3.74022015}, {"O": 0.00072028, "H": 0.0007225, "L": 0.0007201, "C": 0.00072015, "V": 1603.7879764, "T": "2017-11-13T08:25:00", "BV": 1.15569471}, {"O": 0.00072015, "H": 0.00072252, "L": 0.0007201, "C": 0.00072199, "V": 2912.70824773, "T": "2017-11-13T08:30:00", "BV": 2.10138593}, {"O": 0.00072199, "H": 0.000722, "L": 0.00071923, "C": 0.00071953, "V": 6370.18490179, "T": "2017-11-13T08:35:00", "BV": 4.59025993}, {"O": 0.00071923, "H": 0.00072012, "L": 0.00071146, "C": 0.00071146, "V": 7602.37042417, "T": "2017-11-13T08:40:00", "BV": 5.46275684}, {"O": 0.00071798, "H": 0.00072, "L": 0.00071201, "C": 0.00071718, "V": 4621.02066132, "T": "2017-11-13T08:45:00", "BV": 3.31544906}, {"O": 0.00071718, "H": 0.00071718, "L": 0.00071201, "C": 0.00071692, "V": 4757.50344145, "T": "2017-11-13T08:50:00", "BV": 3.38876808}, {"O": 0.0007122, "H": 0.00071688, "L": 0.00070505, "C": 0.00070505, "V": 9339.92782615, "T": "2017-11-13T08:55:00", "BV": 6.63849727}, {"O": 0.00070522, "H": 0.00070522, "L": 0.00070207, "C": 0.00070399, "V": 8146.04173353, "T": "2017-11-13T09:00:00", "BV": 5.73689622}, {"O": 0.000704, "H": 0.0007045, "L": 0.00070201, "C": 0.00070201, "V": 3650.92181258, "T": "2017-11-13T09:05:00", "BV": 2.5635086}, {"O": 0.00070201, "H": 0.00070212, "L": 0.0007, "C": 0.00070005, "V": 4481.44648486, "T": "2017-11-13T09:10:00", "BV": 3.14257672}, {"O": 0.0007, "H": 0.00070083, "L": 0.00069598, "C": 0.0006984, "V": 7336.26299104, "T": "2017-11-13T09:15:00", "BV": 5.12024623}, {"O": 0.0006984, "H": 0.00069996, "L": 0.00069778, "C": 0.0006999, "V": 4176.57447069, "T": "2017-11-13T09:20:00", "BV": 2.91780503}, {"O": 0.00069851, "H": 0.00070005, "L": 0.00069851, "C": 0.00070005, "V": 4906.57326488, "T": "2017-11-13T09:25:00", "BV": 3.43420738}, {"O": 0.00070005, "H": 0.00071449, "L": 0.0007, "C": 0.0007108, "V": 7291.04774482, "T": "2017-11-13T09:30:00", "BV": 5.12552574}, {"O": 0.00071449, "H": 0.00071475, "L": 0.00070001, "C": 0.00070001, "V": 19129.73308224, "T": "2017-11-13T09:35:00", "BV": 13.56451646}, {"O": 0.00071087, "H": 0.00071088, "L": 0.00070053, "C": 0.00071011, "V": 2331.45054845, "T": "2017-11-13T09:40:00", "BV": 1.64974542}, {"O": 0.0007101, "H": 0.00071089, "L": 0.00071, "C": 0.00071089, "V": 1680.2997832, "T": "2017-11-13T09:45:00", "BV": 1.193631}, {"O": 0.00071002, "H": 0.00071089, "L": 0.00069962, "C": 0.0007, "V": 7930.82234592, "T": "2017-11-13T09:50:00", "BV": 5.56691545}, {"O": 0.00069999, "H": 0.00069999, "L": 0.00069054, "C": 0.00069198, "V": 10738.71186397, "T": "2017-11-13T09:55:00", "BV": 7.45921083}, {"O": 0.00069198, "H": 0.00069198, "L": 0.00068521, "C": 0.0006905, "V": 16956.56320456, "T": "2017-11-13T10:00:00", "BV": 11.674231}, {"O": 0.0006905, "H": 0.000695, "L": 0.00068446, "C": 0.0006848, "V": 6364.48473547, "T": "2017-11-13T10:05:00", "BV": 4.3967379}, {"O": 0.00068587, "H": 0.00069474, "L": 0.00068446, "C": 0.0006925, "V": 5605.66536382, "T": "2017-11-13T10:10:00", "BV": 3.86275306}, {"O": 0.00069255, "H": 0.00069255, "L": 0.00068445, "C": 0.00068445, "V": 2654.05924063, "T": "2017-11-13T10:15:00", "BV": 1.82862208}, {"O": 0.00069065, "H": 0.0006907, "L": 0.0006832, "C": 0.00068394, "V": 15428.09936647, "T": "2017-11-13T10:20:00", "BV": 10.56345866}, {"O": 0.0006832, "H": 0.0006842, "L": 0.000672, "C": 0.00067879, "V": 18798.2936096, "T": "2017-11-13T10:25:00", "BV": 12.73684405}, {"O": 0.00067879, "H": 0.00067879, "L": 0.00067201, "C": 0.00067325, "V": 4295.26971179, "T": "2017-11-13T10:30:00", "BV": 2.89859253}, {"O": 0.00067325, "H": 0.00067325, "L": 0.0006705, "C": 0.0006705, "V": 6360.15689328, "T": "2017-11-13T10:35:00", "BV": 4.27172622}, {"O": 0.0006705, "H": 0.00067589, "L": 0.00067003, "C": 0.00067589, "V": 8439.55792033, "T": "2017-11-13T10:40:00", "BV": 5.68371784}, {"O": 0.0006768, "H": 0.00068568, "L": 0.0006768, "C": 0.00068288, "V": 8111.78130267, "T": "2017-11-13T10:45:00", "BV": 5.5279773}, {"O": 0.00068288, "H": 0.00068537, "L": 0.00068288, "C": 0.00068533, "V": 3648.06624854, "T": "2017-11-13T10:50:00", "BV": 2.49842433}, {"O": 0.00068533, "H": 0.00068892, "L": 0.00068288, "C": 0.00068892, "V": 1602.47253027, "T": "2017-11-13T10:55:00", "BV": 1.09889122}, {"O": 0.00068912, "H": 0.00070332, "L": 0.00068912, "C": 0.00070012, "V": 14683.05200845, "T": "2017-11-13T11:00:00", "BV": 10.27060339}, {"O": 0.00070153, "H": 0.00070334, "L": 0.00069277, "C": 0.00069327, "V": 10253.84868286, "T": "2017-11-13T11:05:00", "BV": 7.14635029}, {"O": 0.00069327, "H": 0.000694, "L": 0.00068, "C": 0.00068, "V": 7864.77033366, "T": "2017-11-13T11:10:00", "BV": 5.40098814}, {"O": 0.00068013, "H": 0.00068748, "L": 0.000675, "C": 0.0006802, "V": 9464.92419011, "T": "2017-11-13T11:15:00", "BV": 6.43294304}, {"O": 0.0006802, "H": 0.00068327, "L": 0.000675, "C": 0.0006827, "V": 7414.29644955, "T": "2017-11-13T11:20:00", "BV": 5.03332168}, {"O": 0.0006827, "H": 0.00068973, "L": 0.000682, "C": 0.000686, "V": 1216.69960487, "T": "2017-11-13T11:25:00", "BV": 0.83218524}, {"O": 0.00068516, "H": 0.00069599, "L": 0.00068273, "C": 0.00069381, "V": 3243.58646724, "T": "2017-11-13T11:30:00", "BV": 2.24008145}, {"O": 0.00069415, "H": 0.000696, "L": 0.00068827, "C": 0.00068827, "V": 1862.7158893, "T": "2017-11-13T11:35:00", "BV": 1.29219332}, {"O": 0.00068828, "H": 0.00068896, "L": 0.00068173, "C": 0.00068328, "V": 2864.49631473, "T": "2017-11-13T11:40:00", "BV": 1.9634045}, {"O": 0.00068172, "H": 0.00068734, "L": 0.00068071, "C": 0.00068725, "V": 5050.82219902, "T": "2017-11-13T11:45:00", "BV": 3.45575276}, {"O": 0.00068724, "H": 0.00069185, "L": 0.00068257, "C": 0.00068995, "V": 8486.02221878, "T": "2017-11-13T11:50:00", "BV": 5.84393962}, {"O": 0.00068999, "H": 0.00068999, "L": 0.00068994, "C": 0.00068999, "V": 2750.36842871, "T": "2017-11-13T11:55:00", "BV": 1.89766187}, {"O": 0.00068998, "H": 0.00068999, "L": 0.00068995, "C": 0.00068995, "V": 4985.62550088, "T": "2017-11-13T12:00:00", "BV": 3.43989942}, {"O": 0.00068998, "H": 0.00068999, "L": 0.00068706, "C": 0.00068706, "V": 2839.73184091, "T": "2017-11-13T12:05:00", "BV": 1.95903365}, {"O": 0.00068706, "H": 0.00068706, "L": 0.00068467, "C": 0.00068467, "V": 474.80462071, "T": "2017-11-13T12:10:00", "BV": 0.32580581}, {"O": 0.00068467, "H": 0.000686, "L": 0.000682, "C": 0.000682, "V": 2964.65997865, "T": "2017-11-13T12:15:00", "BV": 2.02979078}, {"O": 0.00068201, "H": 0.000689, "L": 0.000682, "C": 0.0006832, "V": 4187.24089623, "T": "2017-11-13T12:20:00", "BV": 2.85736738}, {"O": 0.0006832, "H": 0.0006832, "L": 0.00068072, "C": 0.00068318, "V": 2615.94685989, "T": "2017-11-13T12:25:00", "BV": 1.78342881}, {"O": 0.00068318, "H": 0.00068318, "L": 0.0006807, "C": 0.00068073, "V": 3087.68772803, "T": "2017-11-13T12:30:00", "BV": 2.10417144}, {"O": 0.00068073, "H": 0.00068218, "L": 0.00067802, "C": 0.00067802, "V": 3876.5956664, "T": "2017-11-13T12:35:00", "BV": 2.63733869}, {"O": 0.00067869, "H": 0.00067869, "L": 0.00066812, "C": 0.00066812, "V": 19507.89239311, "T": "2017-11-13T12:40:00", "BV": 13.09334699}, {"O": 0.00066812, "H": 0.00066812, "L": 0.00065939, "C": 0.00065982, "V": 18667.27173333, "T": "2017-11-13T12:45:00", "BV": 12.36780638}, {"O": 0.00065982, "H": 0.00066812, "L": 0.00065757, "C": 0.00066804, "V": 19164.93051436, "T": "2017-11-13T12:50:00", "BV": 12.65530089}, {"O": 0.00066804, "H": 0.00067547, "L": 0.00066803, "C": 0.00067181, "V": 7657.37142554, "T": "2017-11-13T12:55:00", "BV": 5.1502819}, {"O": 0.00067181, "H": 0.00067181, "L": 0.00065668, "C": 0.0006569, "V": 11226.2771437, "T": "2017-11-13T13:00:00", "BV": 7.40029376}, {"O": 0.0006569, "H": 0.000657, "L": 0.0006564, "C": 0.0006565, "V": 11446.85227766, "T": "2017-11-13T13:05:00", "BV": 7.51619584}, {"O": 0.0006565, "H": 0.000657, "L": 0.0006554, "C": 0.0006555, "V": 9059.80672041, "T": "2017-11-13T13:10:00", "BV": 5.94619467}, {"O": 0.0006555, "H": 0.000657, "L": 0.0006554, "C": 0.0006554, "V": 3271.63468926, "T": "2017-11-13T13:15:00", "BV": 2.14478078}, {"O": 0.0006554, "H": 0.00065541, "L": 0.00065458, "C": 0.0006546, "V": 4482.68782013, "T": "2017-11-13T13:20:00", "BV": 2.93668976}, {"O": 0.0006546, "H": 0.0006546, "L": 0.00065149, "C": 0.00065188, "V": 7716.52240674, "T": "2017-11-13T13:25:00", "BV": 5.03412797}, {"O": 0.00065187, "H": 0.0006545, "L": 0.000651, "C": 0.00065448, "V": 9178.31097378, "T": "2017-11-13T13:30:00", "BV": 5.98177156}, {"O": 0.00065221, "H": 0.00065444, "L": 0.00064696, "C": 0.00064696, "V": 44994.73890613, "T": "2017-11-13T13:35:00", "BV": 29.251128}, {"O": 0.0006495, "H": 0.000653, "L": 0.000644, "C": 0.000644, "V": 15131.3696344, "T": "2017-11-13T13:40:00", "BV": 9.82333323}, {"O": 0.000644, "H": 0.00064993, "L": 0.00064072, "C": 0.000644, "V": 13270.0040573, "T": "2017-11-13T13:45:00", "BV": 8.54208648}, {"O": 0.000644, "H": 0.00064991, "L": 0.00064009, "C": 0.00064973, "V": 15795.04846064, "T": "2017-11-13T13:50:00", "BV": 10.15532102}, {"O": 0.00064973, "H": 0.00064973, "L": 0.00064033, "C": 0.00064107, "V": 11694.03391561, "T": "2017-11-13T13:55:00", "BV": 7.52276758}, {"O": 0.00064107, "H": 0.000649, "L": 0.0006401, "C": 0.00064889, "V": 7490.62295988, "T": "2017-11-13T14:00:00", "BV": 4.8215742}, {"O": 0.00064889, "H": 0.00064991, "L": 0.00064889, "C": 0.00064991, "V": 8596.45928712, "T": "2017-11-13T14:05:00", "BV": 5.58051332}, {"O": 0.00064991, "H": 0.00065541, "L": 0.00064943, "C": 0.00065541, "V": 10392.6743097, "T": "2017-11-13T14:10:00", "BV": 6.79717392}, {"O": 0.00065541, "H": 0.0006565, "L": 0.00064942, "C": 0.00065, "V": 12999.51309504, "T": "2017-11-13T14:15:00", "BV": 8.49891228}, {"O": 0.000652, "H": 0.000657, "L": 0.00065, "C": 0.00065649, "V": 7704.4429663, "T": "2017-11-13T14:20:00", "BV": 5.03693546}, {"O": 0.00065649, "H": 0.000657, "L": 0.00065, "C": 0.000655, "V": 7238.49023651, "T": "2017-11-13T14:25:00", "BV": 4.73616888}, {"O": 0.00065221, "H": 0.000657, "L": 0.00065, "C": 0.00065493, "V": 12218.10786396, "T": "2017-11-13T14:30:00", "BV": 8.00176597}, {"O": 0.00065493, "H": 0.00065493, "L": 0.000649, "C": 0.000649, "V": 3111.98027729, "T": "2017-11-13T14:35:00", "BV": 2.02466042}, {"O": 0.000649, "H": 0.00065002, "L": 0.00064, "C": 0.00064835, "V": 13130.42203792, "T": "2017-11-13T14:40:00", "BV": 8.45541648}, {"O": 0.00064835, "H": 0.00065167, "L": 0.00064103, "C": 0.00065167, "V": 4721.72793119, "T": "2017-11-13T14:45:00", "BV": 3.06696541}, {"O": 0.00065167, "H": 0.00065567, "L": 0.00065167, "C": 0.00065498, "V": 12789.44405125, "T": "2017-11-13T14:50:00", "BV": 8.36653644}, {"O": 0.00065508, "H": 0.00066308, "L": 0.00065508, "C": 0.00066308, "V": 16150.67939169, "T": "2017-11-13T14:55:00", "BV": 10.64372747}, {"O": 0.00066319, "H": 0.00067813, "L": 0.00066319, "C": 0.00067813, "V": 14026.97245477, "T": "2017-11-13T15:00:00", "BV": 9.38860525}, {"O": 0.0006775, "H": 0.00068026, "L": 0.00066593, "C": 0.00066593, "V": 27823.69545858, "T": "2017-11-13T15:05:00", "BV": 18.76582472}, {"O": 0.00066593, "H": 0.00066601, "L": 0.00066223, "C": 0.00066333, "V": 4168.91082296, "T": "2017-11-13T15:10:00", "BV": 2.76860737}, {"O": 0.00066333, "H": 0.00067278, "L": 0.00066333, "C": 0.00067, "V": 10752.11414982, "T": "2017-11-13T15:15:00", "BV": 7.15215741}, {"O": 0.00067, "H": 0.00067169, "L": 0.000666, "C": 0.00067169, "V": 5906.63381687, "T": "2017-11-13T15:20:00", "BV": 3.95787922}, {"O": 0.00067169, "H": 0.0006785, "L": 0.00067169, "C": 0.00067848, "V": 8569.82229898, "T": "2017-11-13T15:25:00", "BV": 5.79602917}, {"O": 0.00067864, "H": 0.00067999, "L": 0.0006677, "C": 0.0006677, "V": 11458.30208716, "T": "2017-11-13T15:30:00", "BV": 7.74877889}, {"O": 0.0006677, "H": 0.0006677, "L": 0.000662, "C": 0.0006659, "V": 5466.27328722, "T": "2017-11-13T15:35:00", "BV": 3.64112402}, {"O": 0.0006677, "H": 0.00066999, "L": 0.00066197, "C": 0.0006635, "V": 5612.75461089, "T": "2017-11-13T15:40:00", "BV": 3.74291243}, {"O": 0.00066245, "H": 0.00066365, "L": 0.00065938, "C": 0.00065939, "V": 2777.65397178, "T": "2017-11-13T15:45:00", "BV": 1.83479546}, {"O": 0.00065915, "H": 0.00065915, "L": 0.00065465, "C": 0.00065465, "V": 21480.25534373, "T": "2017-11-13T15:50:00", "BV": 14.10374051}, {"O": 0.00065465, "H": 0.00065498, "L": 0.00065288, "C": 0.00065288, "V": 3855.13160413, "T": "2017-11-13T15:55:00", "BV": 2.52283075}, {"O": 0.00065288, "H": 0.00065799, "L": 0.00065288, "C": 0.0006579, "V": 6678.56037876, "T": "2017-11-13T16:00:00", "BV": 4.37508262}, {"O": 0.00065799, "H": 0.00065889, "L": 0.00065288, "C": 0.00065889, "V": 8187.10326972, "T": "2017-11-13T16:05:00", "BV": 5.37173685}, {"O": 0.00065889, "H": 0.00065938, "L": 0.0006532, "C": 0.00065382, "V": 2843.26222647, "T": "2017-11-13T16:10:00", "BV": 1.86997252}, {"O": 0.00065475, "H": 0.00065475, "L": 0.00065288, "C": 0.00065475, "V": 3164.30242595, "T": "2017-11-13T16:15:00", "BV": 2.06783178}, {"O": 0.00065475, "H": 0.00066, "L": 0.00065475, "C": 0.00066, "V": 3076.93583736, "T": "2017-11-13T16:20:00", "BV": 2.02322015}, {"O": 0.00066, "H": 0.00066363, "L": 0.00065522, "C": 0.00066363, "V": 3566.7261041, "T": "2017-11-13T16:25:00", "BV": 2.35406232}, {"O": 0.00066364, "H": 0.00066521, "L": 0.000662, "C": 0.00066381, "V": 3677.33978435, "T": "2017-11-13T16:30:00", "BV": 2.44333538}, {"O": 0.000665, "H": 0.00066521, "L": 0.00066193, "C": 0.000665, "V": 4966.42651897, "T": "2017-11-13T16:35:00", "BV": 3.30135129}, {"O": 0.0006652, "H": 0.00066528, "L": 0.000665, "C": 0.00066528, "V": 5896.05352926, "T": "2017-11-13T16:40:00", "BV": 3.92162339}, {"O": 0.00066544, "H": 0.00066812, "L": 0.00066521, "C": 0.000668, "V": 3321.94719376, "T": "2017-11-13T16:45:00", "BV": 2.21404096}, {"O": 0.000668, "H": 0.000679, "L": 0.0006675, "C": 0.00067748, "V": 7881.57688965, "T": "2017-11-13T16:50:00", "BV": 5.29095911}, {"O": 0.0006787, "H": 0.0006837, "L": 0.00067056, "C": 0.0006835, "V": 14597.31314289, "T": "2017-11-13T16:55:00", "BV": 9.9134695}, {"O": 0.00068326, "H": 0.0006873, "L": 0.00068326, "C": 0.00068624, "V": 11514.4557959, "T": "2017-11-13T17:00:00", "BV": 7.88814599}, {"O": 0.00068625, "H": 0.00069, "L": 0.00068537, "C": 0.00068999, "V": 6772.69411879, "T": "2017-11-13T17:05:00", "BV": 4.66278336}, {"O": 0.00068999, "H": 0.00069, "L": 0.000679, "C": 0.000679, "V": 27740.05940741, "T": "2017-11-13T17:10:00", "BV": 19.07380241}, {"O": 0.000679, "H": 0.000679, "L": 0.00067052, "C": 0.00067227, "V": 11170.53922672, "T": "2017-11-13T17:15:00", "BV": 7.51853676}, {"O": 0.00067351, "H": 0.000674, "L": 0.00067, "C": 0.00067397, "V": 10431.21840245, "T": "2017-11-13T17:20:00", "BV": 7.00407492}, {"O": 0.00067052, "H": 0.000675, "L": 0.00067, "C": 0.00067466, "V": 6924.95655809, "T": "2017-11-13T17:25:00", "BV": 4.65956964}, {"O": 0.00067466, "H": 0.000692, "L": 0.00067466, "C": 0.000692, "V": 11600.56478157, "T": "2017-11-13T17:30:00", "BV": 7.9391192}, {"O": 0.00069001, "H": 0.00069228, "L": 0.000681, "C": 0.000681, "V": 10402.4039786, "T": "2017-11-13T17:35:00", "BV": 7.12326655}, {"O": 0.00068142, "H": 0.00068142, "L": 0.00067186, "C": 0.00067186, "V": 2695.89547018, "T": "2017-11-13T17:40:00", "BV": 1.82425983}, {"O": 0.0006734, "H": 0.0006734, "L": 0.00066346, "C": 0.00067159, "V": 16813.64911148, "T": "2017-11-13T17:45:00", "BV": 11.17220094}, {"O": 0.00067162, "H": 0.00067967, "L": 0.00067023, "C": 0.00067905, "V": 8184.97551939, "T": "2017-11-13T17:50:00", "BV": 5.51423606}, {"O": 0.0006782, "H": 0.00067949, "L": 0.000672, "C": 0.00067201, "V": 12075.70263859, "T": "2017-11-13T17:55:00", "BV": 8.12902817}, {"O": 0.00067778, "H": 0.00067779, "L": 0.00066317, "C": 0.00066368, "V": 4970.49298819, "T": "2017-11-13T18:00:00", "BV": 3.33159126}, {"O": 0.00066507, "H": 0.00066787, "L": 0.0006615, "C": 0.000662, "V": 12032.31687039, "T": "2017-11-13T18:05:00", "BV": 7.9747116}, {"O": 0.000662, "H": 0.0006665, "L": 0.00066, "C": 0.00066105, "V": 23311.24761725, "T": "2017-11-13T18:10:00", "BV": 15.39879766}, {"O": 0.00066242, "H": 0.00066845, "L": 0.00066242, "C": 0.00066308, "V": 8281.01741452, "T": "2017-11-13T18:15:00", "BV": 5.5059413}, {"O": 0.000663, "H": 0.00066308, "L": 0.00066, "C": 0.00066, "V": 18957.7476268, "T": "2017-11-13T18:20:00", "BV": 12.52303555}, {"O": 0.00066001, "H": 0.00066061, "L": 0.00065822, "C": 0.00065822, "V": 14873.90190797, "T": "2017-11-13T18:25:00", "BV": 9.81124824}, {"O": 0.00065822, "H": 0.00066, "L": 0.00065739, "C": 0.00066, "V": 5512.8898081, "T": "2017-11-13T18:30:00", "BV": 3.62907001}, {"O": 0.00066218, "H": 0.00066852, "L": 0.00066098, "C": 0.00066152, "V": 6476.78875221, "T": "2017-11-13T18:35:00", "BV": 4.31677053}, {"O": 0.00066152, "H": 0.00066407, "L": 0.00065288, "C": 0.000656, "V": 6142.6412723, "T": "2017-11-13T18:40:00", "BV": 4.04032611}, {"O": 0.000656, "H": 0.00066699, "L": 0.000656, "C": 0.00065901, "V": 2923.96997261, "T": "2017-11-13T18:45:00", "BV": 1.93079403}, {"O": 0.00066045, "H": 0.0006626, "L": 0.0006585, "C": 0.00065852, "V": 3219.52688779, "T": "2017-11-13T18:50:00", "BV": 2.12097795}, {"O": 0.0006585, "H": 0.00066139, "L": 0.00065702, "C": 0.00065813, "V": 4637.42676933, "T": "2017-11-13T18:55:00", "BV": 3.05445496}, {"O": 0.00065813, "H": 0.00065935, "L": 0.00065699, "C": 0.00065788, "V": 5140.51499139, "T": "2017-11-13T19:00:00", "BV": 3.38159216}, {"O": 0.00065788, "H": 0.0006601, "L": 0.000657, "C": 0.0006601, "V": 3245.68589993, "T": "2017-11-13T19:05:00", "BV": 2.13570316}, {"O": 0.00066003, "H": 0.000669, "L": 0.00065703, "C": 0.00066892, "V": 3913.31621923, "T": "2017-11-13T19:10:00", "BV": 2.59656957}, {"O": 0.00066812, "H": 0.000683, "L": 0.0006666, "C": 0.000683, "V": 23894.2606463, "T": "2017-11-13T19:15:00", "BV": 16.1774745}, {"O": 0.00068266, "H": 0.000687, "L": 0.00068189, "C": 0.00068677, "V": 27484.79831366, "T": "2017-11-13T19:20:00", "BV": 18.81306422}, {"O": 0.00068677, "H": 0.00068723, "L": 0.00066919, "C": 0.00068217, "V": 23835.48172552, "T": "2017-11-13T19:25:00", "BV": 16.2652659}, {"O": 0.00068217, "H": 0.00068217, "L": 0.0006701, "C": 0.000679, "V": 4460.96657659, "T": "2017-11-13T19:30:00", "BV": 3.02110362}, {"O": 0.00067453, "H": 0.00067999, "L": 0.00067436, "C": 0.000676, "V": 6870.71637642, "T": "2017-11-13T19:35:00", "BV": 4.64990207}, {"O": 0.000676, "H": 0.000677, "L": 0.00067168, "C": 0.00067168, "V": 2511.95361987, "T": "2017-11-13T19:40:00", "BV": 1.69897239}, {"O": 0.00067168, "H": 0.00067168, "L": 0.0006668, "C": 0.000667, "V": 4255.5710442, "T": "2017-11-13T19:45:00", "BV": 2.84660227}, {"O": 0.00066929, "H": 0.00067749, "L": 0.000667, "C": 0.000677, "V": 6554.55257169, "T": "2017-11-13T19:50:00", "BV": 4.41410326}, {"O": 0.000677, "H": 0.00067814, "L": 0.00067116, "C": 0.00067814, "V": 7269.55707921, "T": "2017-11-13T19:55:00", "BV": 4.92383342}, {"O": 0.00067793, "H": 0.00067859, "L": 0.00067, "C": 0.00067, "V": 2672.62105927, "T": "2017-11-13T20:00:00", "BV": 1.79927978}, {"O": 0.00067667, "H": 0.00067667, "L": 0.0006668, "C": 0.0006674, "V": 5224.72561356, "T": "2017-11-13T20:05:00", "BV": 3.49300199}, {"O": 0.00067, "H": 0.00067, "L": 0.00066659, "C": 0.0006666, "V": 6082.62592884, "T": "2017-11-13T20:10:00", "BV": 4.06134944}, {"O": 0.0006666, "H": 0.00066909, "L": 0.00066554, "C": 0.00066554, "V": 4053.06337029, "T": "2017-11-13T20:15:00", "BV": 2.70387875}, {"O": 0.00066654, "H": 0.00066903, "L": 0.00066467, "C": 0.0006675, "V": 6912.37144573, "T": "2017-11-13T20:20:00", "BV": 4.59901017}, {"O": 0.0006675, "H": 0.00066909, "L": 0.0006675, "C": 0.000668, "V": 2627.59769381, "T": "2017-11-13T20:25:00", "BV": 1.75510266}, {"O": 0.000668, "H": 0.00067496, "L": 0.00066785, "C": 0.00066799, "V": 1869.94197087, "T": "2017-11-13T20:30:00", "BV": 1.24956355}, {"O": 0.00066799, "H": 0.000668, "L": 0.00066785, "C": 0.00066799, "V": 1788.57867776, "T": "2017-11-13T20:35:00", "BV": 1.19473527}, {"O": 0.00066794, "H": 0.00066798, "L": 0.000661, "C": 0.00066628, "V": 8174.85140323, "T": "2017-11-13T20:40:00", "BV": 5.4294486}, {"O": 0.00066628, "H": 0.00067515, "L": 0.00066628, "C": 0.00067515, "V": 3092.24764439, "T": "2017-11-13T20:45:00", "BV": 2.06767273}, {"O": 0.0006707, "H": 0.0006756, "L": 0.00067069, "C": 0.0006756, "V": 1585.44922072, "T": "2017-11-13T20:50:00", "BV": 1.06875683}, {"O": 0.0006756, "H": 0.0006756, "L": 0.000675, "C": 0.0006753, "V": 2857.72272039, "T": "2017-11-13T20:55:00", "BV": 1.93022285}, {"O": 0.000675, "H": 0.00067533, "L": 0.0006708, "C": 0.0006708, "V": 801.36372962, "T": "2017-11-13T21:00:00", "BV": 0.54045078}, {"O": 0.0006708, "H": 0.0006753, "L": 0.0006688, "C": 0.00067, "V": 10769.16688243, "T": "2017-11-13T21:05:00", "BV": 7.22829269}, {"O": 0.00067, "H": 0.0006708, "L": 0.00066982, "C": 0.00066991, "V": 2669.54708899, "T": "2017-11-13T21:10:00", "BV": 1.78933875}, {"O": 0.00067012, "H": 0.00067012, "L": 0.000665, "C": 0.000665, "V": 2305.21536475, "T": "2017-11-13T21:15:00", "BV": 1.53752492}, {"O": 0.0006699, "H": 0.0006699, "L": 0.000665, "C": 0.0006665, "V": 332.10580774, "T": "2017-11-13T21:20:00", "BV": 0.22157121}, {"O": 0.0006665, "H": 0.0006719, "L": 0.0006665, "C": 0.0006719, "V": 4778.65373815, "T": "2017-11-13T21:25:00", "BV": 3.19762733}, {"O": 0.0006719, "H": 0.00068228, "L": 0.00066654, "C": 0.0006822, "V": 9212.68817176, "T": "2017-11-13T21:30:00", "BV": 6.23265274}, {"O": 0.00068253, "H": 0.00068254, "L": 0.00067172, "C": 0.00068099, "V": 5803.30281711, "T": "2017-11-13T21:35:00", "BV": 3.93908704}, {"O": 0.00067203, "H": 0.0006805, "L": 0.00067203, "C": 0.00067966, "V": 1713.39028625, "T": "2017-11-13T21:40:00", "BV": 1.15649787}, {"O": 0.00067331, "H": 0.00068525, "L": 0.0006733, "C": 0.0006801, "V": 7259.41293745, "T": "2017-11-13T21:45:00", "BV": 4.932078}, {"O": 0.00068012, "H": 0.00068334, "L": 0.00067841, "C": 0.00068, "V": 7071.80805786, "T": "2017-11-13T21:50:00", "BV": 4.81649949}, {"O": 0.00068, "H": 0.00068334, "L": 0.00067422, "C": 0.00067817, "V": 1614.43324212, "T": "2017-11-13T21:55:00", "BV": 1.09589547}, {"O": 0.00068, "H": 0.00068, "L": 0.000672, "C": 0.000672, "V": 5223.66117344, "T": "2017-11-13T22:00:00", "BV": 3.51142063}, {"O": 0.00067297, "H": 0.00068, "L": 0.00067297, "C": 0.00067893, "V": 783.28634095, "T": "2017-11-13T22:05:00", "BV": 0.53048641}, {"O": 0.00067872, "H": 0.00068285, "L": 0.00067872, "C": 0.00068285, "V": 1964.07376606, "T": "2017-11-13T22:10:00", "BV": 1.33883229}, {"O": 0.00068285, "H": 0.00068338, "L": 0.00068199, "C": 0.00068334, "V": 5368.15949467, "T": "2017-11-13T22:15:00", "BV": 3.66635787}, {"O": 0.00068334, "H": 0.00068434, "L": 0.00067872, "C": 0.00068379, "V": 6309.53497449, "T": "2017-11-13T22:20:00", "BV": 4.31044485}, {"O": 0.00068379, "H": 0.00068434, "L": 0.00067651, "C": 0.00068418, "V": 6046.07248638, "T": "2017-11-13T22:25:00", "BV": 4.1312701}, {"O": 0.00067863, "H": 0.000684, "L": 0.00067, "C": 0.00067865, "V": 3785.02297076, "T": "2017-11-13T22:30:00", "BV": 2.55380477}, {"O": 0.00067864, "H": 0.0006816, "L": 0.00067216, "C": 0.000679, "V": 5118.39189107, "T": "2017-11-13T22:35:00", "BV": 3.47106507}, {"O": 0.000679, "H": 0.00068379, "L": 0.000679, "C": 0.00068379, "V": 2761.24954571, "T": "2017-11-13T22:40:00", "BV": 1.88117295}, {"O": 0.000683, "H": 0.00068432, "L": 0.000683, "C": 0.0006843, "V": 2618.2260943, "T": "2017-11-13T22:45:00", "BV": 1.79028257}, {"O": 0.0006843, "H": 0.00068433, "L": 0.00068425, "C": 0.00068433, "V": 3215.20458411, "T": "2017-11-13T22:50:00", "BV": 2.20021769}, {"O": 0.00068432, "H": 0.00068433, "L": 0.00068103, "C": 0.00068432, "V": 9381.68184462, "T": "2017-11-13T22:55:00", "BV": 6.40734484}, {"O": 0.00068432, "H": 0.00068433, "L": 0.00068103, "C": 0.00068433, "V": 3127.40377642, "T": "2017-11-13T23:00:00", "BV": 2.13974043}, {"O": 0.000682, "H": 0.00068433, "L": 0.000681, "C": 0.000683, "V": 3270.91244737, "T": "2017-11-13T23:05:00", "BV": 2.23144946}, {"O": 0.000681, "H": 0.000683, "L": 0.00068015, "C": 0.00068015, "V": 778.48429259, "T": "2017-11-13T23:10:00", "BV": 0.529787}, {"O": 0.00068015, "H": 0.00068015, "L": 0.00067895, "C": 0.00068013, "V": 3144.53511315, "T": "2017-11-13T23:15:00", "BV": 2.13628758}, {"O": 0.00068012, "H": 0.00068014, "L": 0.00068, "C": 0.00068013, "V": 4710.58002116, "T": "2017-11-13T23:20:00", "BV": 3.20371224}, {"O": 0.00068013, "H": 0.00068383, "L": 0.00068, "C": 0.00068355, "V": 8350.01730879, "T": "2017-11-13T23:25:00", "BV": 5.70345932}, {"O": 0.00068015, "H": 0.00068355, "L": 0.00068015, "C": 0.00068025, "V": 1946.54744489, "T": "2017-11-13T23:30:00", "BV": 1.32763309}, {"O": 0.00068329, "H": 0.00068329, "L": 0.00068025, "C": 0.0006827, "V": 3108.63552092, "T": "2017-11-13T23:35:00", "BV": 2.11873609}, {"O": 0.0006808, "H": 0.00068329, "L": 0.000673, "C": 0.00068293, "V": 7145.55979531, "T": "2017-11-13T23:40:00", "BV": 4.86670497}, {"O": 0.000683, "H": 0.0006832, "L": 0.0006827, "C": 0.00068313, "V": 1854.230423, "T": "2017-11-13T23:45:00", "BV": 1.26667216}, {"O": 0.00068319, "H": 0.00068319, "L": 0.00068262, "C": 0.00068262, "V": 1879.58576979, "T": "2017-11-13T23:50:00", "BV": 1.28389515}, {"O": 0.00068318, "H": 0.00068318, "L": 0.00068262, "C": 0.00068318, "V": 1545.41707487, "T": "2017-11-13T23:55:00", "BV": 1.05575578}, {"O": 0.00068317, "H": 0.00068318, "L": 0.00068236, "C": 0.00068318, "V": 3672.0725172, "T": "2017-11-14T00:00:00", "BV": 2.5076517}, {"O": 0.00068318, "H": 0.00068318, "L": 0.00067959, "C": 0.00068212, "V": 912.12006314, "T": "2017-11-14T00:05:00", "BV": 0.62181864}, {"O": 0.0006819, "H": 0.00068318, "L": 0.00067988, "C": 0.00068318, "V": 1939.54509062, "T": "2017-11-14T00:10:00", "BV": 1.32333277}, {"O": 0.00068316, "H": 0.00068338, "L": 0.000682, "C": 0.00068217, "V": 2138.61174505, "T": "2017-11-14T00:15:00", "BV": 1.46069102}, {"O": 0.00068216, "H": 0.00068338, "L": 0.00068, "C": 0.00068338, "V": 5593.5635804, "T": "2017-11-14T00:20:00", "BV": 3.80716031}, {"O": 0.00068338, "H": 0.00068352, "L": 0.0006805, "C": 0.00068352, "V": 2156.49693328, "T": "2017-11-14T00:25:00", "BV": 1.47360942}, {"O": 0.00068359, "H": 0.000684, "L": 0.0006806, "C": 0.0006829, "V": 2918.55224126, "T": "2017-11-14T00:30:00", "BV": 1.99583113}, {"O": 0.00068292, "H": 0.000684, "L": 0.00068065, "C": 0.000684, "V": 510.05338865, "T": "2017-11-14T00:35:00", "BV": 0.34803443}, {"O": 0.00068403, "H": 0.00068745, "L": 0.00068322, "C": 0.00068502, "V": 6988.91508008, "T": "2017-11-14T00:40:00", "BV": 4.78761339}, {"O": 0.00068502, "H": 0.00068687, "L": 0.00068126, "C": 0.000685, "V": 7557.52279531, "T": "2017-11-14T00:45:00", "BV": 5.17527978}, {"O": 0.000685, "H": 0.00068747, "L": 0.00068216, "C": 0.00068747, "V": 3155.42927038, "T": "2017-11-14T00:50:00", "BV": 2.16098639}, {"O": 0.00068747, "H": 0.00068836, "L": 0.00068688, "C": 0.00068836, "V": 6164.38471747, "T": "2017-11-14T00:55:00", "BV": 4.24047224}, {"O": 0.00068799, "H": 0.00068837, "L": 0.00068126, "C": 0.0006852, "V": 5237.66375855, "T": "2017-11-14T01:00:00", "BV": 3.5999253}, {"O": 0.00068126, "H": 0.000685, "L": 0.00067874, "C": 0.00067959, "V": 3993.81622372, "T": "2017-11-14T01:05:00", "BV": 2.71961124}, {"O": 0.00067959, "H": 0.00067959, "L": 0.00067459, "C": 0.00067459, "V": 4570.95102655, "T": "2017-11-14T01:10:00", "BV": 3.08880466}, {"O": 0.00067468, "H": 0.0006796, "L": 0.0006729, "C": 0.00067959, "V": 13772.10363646, "T": "2017-11-14T01:15:00", "BV": 9.3011001}, {"O": 0.00067958, "H": 0.00068014, "L": 0.00067958, "C": 0.0006796, "V": 4459.22259248, "T": "2017-11-14T01:20:00", "BV": 3.03065403}, {"O": 0.00067961, "H": 0.00068126, "L": 0.0006796, "C": 0.00068126, "V": 1157.07870694, "T": "2017-11-14T01:25:00", "BV": 0.78685202}, {"O": 0.00068126, "H": 0.000685, "L": 0.0006801, "C": 0.00068197, "V": 1264.27174175, "T": "2017-11-14T01:30:00", "BV": 0.86383456}, {"O": 0.00068197, "H": 0.0006837, "L": 0.00068181, "C": 0.00068181, "V": 945.99619538, "T": "2017-11-14T01:35:00", "BV": 0.6451377}, {"O": 0.0006818, "H": 0.0006818, "L": 0.00067986, "C": 0.0006799, "V": 1109.91404028, "T": "2017-11-14T01:40:00", "BV": 0.75532262}, {"O": 0.0006797, "H": 0.00067992, "L": 0.00067631, "C": 0.0006772, "V": 2819.14705337, "T": "2017-11-14T01:45:00", "BV": 1.91138273}, {"O": 0.0006772, "H": 0.00067957, "L": 0.00067, "C": 0.00067, "V": 2855.98118932, "T": "2017-11-14T01:50:00", "BV": 1.92079856}, {"O": 0.0006703, "H": 0.00068105, "L": 0.00067, "C": 0.00068104, "V": 6541.84218121, "T": "2017-11-14T01:55:00", "BV": 4.39261459}, {"O": 0.00068104, "H": 0.00068104, "L": 0.00066639, "C": 0.00067089, "V": 10214.59467107, "T": "2017-11-14T02:00:00", "BV": 6.86121774}, {"O": 0.00067081, "H": 0.00067991, "L": 0.00066617, "C": 0.00066687, "V": 4491.65749814, "T": "2017-11-14T02:05:00", "BV": 3.01584351}, {"O": 0.00066685, "H": 0.00067038, "L": 0.00066575, "C": 0.00066624, "V": 2363.24360533, "T": "2017-11-14T02:10:00", "BV": 1.5753348}, {"O": 0.00066657, "H": 0.00066685, "L": 0.0006662, "C": 0.0006666, "V": 1138.91012366, "T": "2017-11-14T02:15:00", "BV": 0.75930995}, {"O": 0.0006666, "H": 0.0006666, "L": 0.00066558, "C": 0.00066558, "V": 2224.33933713, "T": "2017-11-14T02:20:00", "BV": 1.48184294}, {"O": 0.00066553, "H": 0.00066553, "L": 0.00066451, "C": 0.00066452, "V": 4063.66113422, "T": "2017-11-14T02:25:00", "BV": 2.70071826}, {"O": 0.00066452, "H": 0.00066553, "L": 0.00066452, "C": 0.0006646, "V": 989.60304403, "T": "2017-11-14T02:30:00", "BV": 0.65769156}, {"O": 0.00066452, "H": 0.00066452, "L": 0.00066168, "C": 0.00066385, "V": 6725.76313684, "T": "2017-11-14T02:35:00", "BV": 4.45984436}, {"O": 0.00066385, "H": 0.00066385, "L": 0.00065555, "C": 0.000656, "V": 19372.45233046, "T": "2017-11-14T02:40:00", "BV": 12.78757849}, {"O": 0.000658, "H": 0.0006595, "L": 0.00065464, "C": 0.00065801, "V": 7091.80522042, "T": "2017-11-14T02:45:00", "BV": 4.65635478}, {"O": 0.000658, "H": 0.00066151, "L": 0.0006575, "C": 0.00066099, "V": 3934.17660985, "T": "2017-11-14T02:50:00", "BV": 2.59404718}, {"O": 0.00066098, "H": 0.00066099, "L": 0.00065176, "C": 0.0006554, "V": 7102.00926936, "T": "2017-11-14T02:55:00", "BV": 4.65095632}, {"O": 0.0006554, "H": 0.00066704, "L": 0.0006554, "C": 0.00066527, "V": 5442.71131044, "T": "2017-11-14T03:00:00", "BV": 3.59540058}, {"O": 0.00066435, "H": 0.0006683, "L": 0.00066413, "C": 0.00066766, "V": 3703.76049816, "T": "2017-11-14T03:05:00", "BV": 2.47161031}, {"O": 0.00066784, "H": 0.00066784, "L": 0.00065545, "C": 0.00066253, "V": 1052.9292235, "T": "2017-11-14T03:10:00", "BV": 0.70209381}, {"O": 0.00066243, "H": 0.00066406, "L": 0.00065502, "C": 0.00066406, "V": 2960.33734766, "T": "2017-11-14T03:15:00", "BV": 1.95122422}, {"O": 0.00066362, "H": 0.00066388, "L": 0.00066305, "C": 0.00066334, "V": 676.18202658, "T": "2017-11-14T03:20:00", "BV": 0.44853965}, {"O": 0.00066334, "H": 0.00066574, "L": 0.00066334, "C": 0.00066481, "V": 2023.1449379, "T": "2017-11-14T03:25:00", "BV": 1.34277593}, {"O": 0.00066574, "H": 0.00067459, "L": 0.00066574, "C": 0.00067459, "V": 5218.11744201, "T": "2017-11-14T03:30:00", "BV": 3.50159492}, {"O": 0.00067459, "H": 0.0006762, "L": 0.00067459, "C": 0.0006762, "V": 3162.69283454, "T": "2017-11-14T03:35:00", "BV": 2.13464988}, {"O": 0.0006762, "H": 0.00067642, "L": 0.00066906, "C": 0.00066955, "V": 3009.45282359, "T": "2017-11-14T03:40:00", "BV": 2.03064456}, {"O": 0.00066901, "H": 0.00066901, "L": 0.00064943, "C": 0.00065504, "V": 58955.25189821, "T": "2017-11-14T03:45:00", "BV": 38.44015724}, {"O": 0.00065504, "H": 0.00065913, "L": 0.000652, "C": 0.00065898, "V": 7688.46339571, "T": "2017-11-14T03:50:00", "BV": 5.03856579}, {"O": 0.00065504, "H": 0.00065504, "L": 0.0006505, "C": 0.00065349, "V": 8094.54183006, "T": "2017-11-14T03:55:00", "BV": 5.26906078}, {"O": 0.00065349, "H": 0.00065898, "L": 0.00064612, "C": 0.0006485, "V": 10927.00015544, "T": "2017-11-14T04:00:00", "BV": 7.11963836}, {"O": 0.00064632, "H": 0.000655, "L": 0.0006463, "C": 0.00065392, "V": 5448.86624925, "T": "2017-11-14T04:05:00", "BV": 3.54378433}, {"O": 0.0006471, "H": 0.000655, "L": 0.0006471, "C": 0.000655, "V": 2216.6854043, "T": "2017-11-14T04:10:00", "BV": 1.4447626}, {"O": 0.000655, "H": 0.00066245, "L": 0.000655, "C": 0.00065661, "V": 6948.6563213, "T": "2017-11-14T04:15:00", "BV": 4.56140678}, {"O": 0.00065611, "H": 0.00066689, "L": 0.00065611, "C": 0.00066689, "V": 2388.7861034, "T": "2017-11-14T04:20:00", "BV": 1.5830835}, {"O": 0.00066689, "H": 0.0006669, "L": 0.00065288, "C": 0.00065288, "V": 6670.27712177, "T": "2017-11-14T04:25:00", "BV": 4.42558413}, {"O": 0.00065467, "H": 0.00065668, "L": 0.00065, "C": 0.00065567, "V": 5727.8652957, "T": "2017-11-14T04:30:00", "BV": 3.75049532}, {"O": 0.00065567, "H": 0.00066, "L": 0.00065455, "C": 0.00065455, "V": 2265.23452816, "T": "2017-11-14T04:35:00", "BV": 1.49136644}, {"O": 0.00065478, "H": 0.00066, "L": 0.00065001, "C": 0.00065017, "V": 4326.73185243, "T": "2017-11-14T04:40:00", "BV": 2.82920733}, {"O": 0.00065054, "H": 0.00065989, "L": 0.00065054, "C": 0.00065654, "V": 153.70205588, "T": "2017-11-14T04:45:00", "BV": 0.10085813}, {"O": 0.00065655, "H": 0.00065866, "L": 0.00064, "C": 0.00065018, "V": 33819.62527994, "T": "2017-11-14T04:50:00", "BV": 21.81958551}, {"O": 0.00065018, "H": 0.00065018, "L": 0.00064097, "C": 0.00064138, "V": 2752.33409302, "T": "2017-11-14T04:55:00", "BV": 1.77840403}, {"O": 0.00064906, "H": 0.00064907, "L": 0.00064139, "C": 0.00064152, "V": 3988.13179523, "T": "2017-11-14T05:00:00", "BV": 2.56136359}, {"O": 0.00064232, "H": 0.0006456, "L": 0.00064232, "C": 0.000645, "V": 4883.93044316, "T": "2017-11-14T05:05:00", "BV": 3.14953102}, {"O": 0.00064549, "H": 0.00064568, "L": 0.000643, "C": 0.00064566, "V": 3239.04471799, "T": "2017-11-14T05:10:00", "BV": 2.08980771}, {"O": 0.00064566, "H": 0.00064566, "L": 0.00064181, "C": 0.000642, "V": 4229.86970566, "T": "2017-11-14T05:15:00", "BV": 2.72324404}, {"O": 0.00064507, "H": 0.00064698, "L": 0.00064, "C": 0.00064637, "V": 11163.01498625, "T": "2017-11-14T05:20:00", "BV": 7.16312011}, {"O": 0.0006469, "H": 0.00064698, "L": 0.00064566, "C": 0.00064566, "V": 2337.11736956, "T": "2017-11-14T05:25:00", "BV": 1.51128111}, {"O": 0.0006462, "H": 0.00064698, "L": 0.000645, "C": 0.0006469, "V": 1365.6291378, "T": "2017-11-14T05:30:00", "BV": 0.88182565}, {"O": 0.00064566, "H": 0.00064644, "L": 0.00064001, "C": 0.00064473, "V": 6807.01001969, "T": "2017-11-14T05:35:00", "BV": 4.36930864}, {"O": 0.00064644, "H": 0.00065061, "L": 0.00064501, "C": 0.00064997, "V": 4995.38869094, "T": "2017-11-14T05:40:00", "BV": 3.24437421}, {"O": 0.00064997, "H": 0.000651, "L": 0.00064997, "C": 0.000651, "V": 6645.01574097, "T": "2017-11-14T05:45:00", "BV": 4.32192275}, {"O": 0.00065102, "H": 0.00065194, "L": 0.000651, "C": 0.00065147, "V": 733.26781297, "T": "2017-11-14T05:50:00", "BV": 0.47746132}, {"O": 0.00065146, "H": 0.00065216, "L": 0.00065144, "C": 0.00065216, "V": 1627.75362769, "T": "2017-11-14T05:55:00", "BV": 1.06088497}, {"O": 0.00065216, "H": 0.00065543, "L": 0.00065216, "C": 0.00065537, "V": 8872.6593713, "T": "2017-11-14T06:00:00", "BV": 5.81285979}, {"O": 0.00065537, "H": 0.00065551, "L": 0.00065519, "C": 0.00065537, "V": 6187.86019973, "T": "2017-11-14T06:05:00", "BV": 4.05549176}, {"O": 0.00065537, "H": 0.00066012, "L": 0.00065537, "C": 0.00066012, "V": 5224.88997587, "T": "2017-11-14T06:10:00", "BV": 3.44256441}, {"O": 0.00066012, "H": 0.00066346, "L": 0.00066012, "C": 0.00066294, "V": 2634.25584727, "T": "2017-11-14T06:15:00", "BV": 1.74101313}, {"O": 0.00066347, "H": 0.00066405, "L": 0.00066294, "C": 0.00066405, "V": 1934.0957378, "T": "2017-11-14T06:20:00", "BV": 1.28307022}, {"O": 0.00066421, "H": 0.00066723, "L": 0.00065519, "C": 0.00065519, "V": 7939.78390209, "T": "2017-11-14T06:25:00", "BV": 5.26359922}, {"O": 0.00065519, "H": 0.00065729, "L": 0.00065257, "C": 0.00065265, "V": 2517.33906492, "T": "2017-11-14T06:30:00", "BV": 1.64802367}, {"O": 0.0006526, "H": 0.00065265, "L": 0.00064646, "C": 0.00065, "V": 4861.23651473, "T": "2017-11-14T06:35:00", "BV": 3.15736156}, {"O": 0.00065, "H": 0.00065932, "L": 0.0006499, "C": 0.00065932, "V": 3109.49024134, "T": "2017-11-14T06:40:00", "BV": 2.03117514}, {"O": 0.00066028, "H": 0.00066653, "L": 0.00066028, "C": 0.00066653, "V": 2686.44019419, "T": "2017-11-14T06:45:00", "BV": 1.78359478}, {"O": 0.00066653, "H": 0.00067, "L": 0.00066238, "C": 0.00066671, "V": 6700.94999662, "T": "2017-11-14T06:50:00", "BV": 4.47648618}, {"O": 0.00066671, "H": 0.00066671, "L": 0.00065846, "C": 0.00065846, "V": 1201.04805398, "T": "2017-11-14T06:55:00", "BV": 0.79559971}, {"O": 0.00065817, "H": 0.00066393, "L": 0.00065541, "C": 0.00065943, "V": 839.77956578, "T": "2017-11-14T07:00:00", "BV": 0.55129889}, {"O": 0.00066218, "H": 0.00066364, "L": 0.00065913, "C": 0.00066364, "V": 956.19043454, "T": "2017-11-14T07:05:00", "BV": 0.6328708}, {"O": 0.00066, "H": 0.00066393, "L": 0.00065913, "C": 0.00065943, "V": 3804.49265585, "T": "2017-11-14T07:10:00", "BV": 2.50957153}, {"O": 0.00065913, "H": 0.00065913, "L": 0.00065055, "C": 0.00065376, "V": 1670.44736752, "T": "2017-11-14T07:15:00", "BV": 1.09233677}, {"O": 0.00065543, "H": 0.00065913, "L": 0.0006509, "C": 0.00065912, "V": 1022.27734251, "T": "2017-11-14T07:20:00", "BV": 0.66991522}, {"O": 0.00065911, "H": 0.00065911, "L": 0.00064647, "C": 0.00065, "V": 5481.66497232, "T": "2017-11-14T07:25:00", "BV": 3.55896647}, {"O": 0.00065, "H": 0.000651, "L": 0.000646, "C": 0.00065061, "V": 2945.76632111, "T": "2017-11-14T07:30:00", "BV": 1.90802528}, {"O": 0.00064901, "H": 0.00065855, "L": 0.000649, "C": 0.00065637, "V": 3946.99965438, "T": "2017-11-14T07:35:00", "BV": 2.57653281}, {"O": 0.00065697, "H": 0.00065933, "L": 0.00065697, "C": 0.00065933, "V": 2240.41510505, "T": "2017-11-14T07:40:00", "BV": 1.47590591}, {"O": 0.00065933, "H": 0.00066044, "L": 0.00065918, "C": 0.00066044, "V": 2045.22917577, "T": "2017-11-14T07:45:00", "BV": 1.3487616}, {"O": 0.00066043, "H": 0.00066271, "L": 0.00066043, "C": 0.00066271, "V": 1098.26449738, "T": "2017-11-14T07:50:00", "BV": 0.72590919}, {"O": 0.0006628, "H": 0.000663, "L": 0.00066252, "C": 0.00066271, "V": 2461.16591734, "T": "2017-11-14T07:55:00", "BV": 1.63144491}, {"O": 0.00066299, "H": 0.00066299, "L": 0.00066252, "C": 0.00066298, "V": 999.05287779, "T": "2017-11-14T08:00:00", "BV": 0.6622646}, {"O": 0.00066298, "H": 0.000663, "L": 0.00066253, "C": 0.000663, "V": 1039.08518405, "T": "2017-11-14T08:05:00", "BV": 0.68888475}, {"O": 0.00066299, "H": 0.00066913, "L": 0.00066253, "C": 0.000669, "V": 3689.94690424, "T": "2017-11-14T08:10:00", "BV": 2.46199805}, {"O": 0.000669, "H": 0.00066915, "L": 0.00066, "C": 0.00066399, "V": 4517.95856763, "T": "2017-11-14T08:15:00", "BV": 3.00652941}, {"O": 0.00066735, "H": 0.00066735, "L": 0.00066399, "C": 0.00066589, "V": 1848.1371497, "T": "2017-11-14T08:20:00", "BV": 1.22903435}, {"O": 0.00066561, "H": 0.00066561, "L": 0.00066, "C": 0.000665, "V": 2424.6708905, "T": "2017-11-14T08:25:00", "BV": 1.60225445}, {"O": 0.00066101, "H": 0.000662, "L": 0.00065997, "C": 0.00065997, "V": 915.56668267, "T": "2017-11-14T08:30:00", "BV": 0.60432835}, {"O": 0.00065997, "H": 0.00065998, "L": 0.00065992, "C": 0.00065994, "V": 718.98694381, "T": "2017-11-14T08:35:00", "BV": 0.474503}, {"O": 0.00065994, "H": 0.00065998, "L": 0.00065959, "C": 0.00065998, "V": 3786.42061965, "T": "2017-11-14T08:40:00", "BV": 2.49773877}, {"O": 0.0006596, "H": 0.00066, "L": 0.00065959, "C": 0.00065998, "V": 2252.47678232, "T": "2017-11-14T08:45:00", "BV": 1.48632947}, {"O": 0.00065959, "H": 0.0006599, "L": 0.0006595, "C": 0.0006595, "V": 263.21162191, "T": "2017-11-14T08:50:00", "BV": 0.17361534}, {"O": 0.00065958, "H": 0.0006599, "L": 0.0006589, "C": 0.000659, "V": 3232.76088928, "T": "2017-11-14T08:55:00", "BV": 2.13202816}, {"O": 0.0006589, "H": 0.00065958, "L": 0.00065795, "C": 0.00065795, "V": 1451.95085679, "T": "2017-11-14T09:00:00", "BV": 0.95730737}, {"O": 0.00065794, "H": 0.00065958, "L": 0.00065589, "C": 0.00065907, "V": 1364.16799309, "T": "2017-11-14T09:05:00", "BV": 0.89856934}, {"O": 0.00065676, "H": 0.00065676, "L": 0.000655, "C": 0.000655, "V": 1068.69824419, "T": "2017-11-14T09:10:00", "BV": 0.700547}, {"O": 0.000655, "H": 0.00065676, "L": 0.000653, "C": 0.000653, "V": 2495.03845849, "T": "2017-11-14T09:15:00", "BV": 1.63346701}, {"O": 0.0006564, "H": 0.00066, "L": 0.0006547, "C": 0.00065489, "V": 1924.01341023, "T": "2017-11-14T09:20:00", "BV": 1.26687105}, {"O": 0.0006543, "H": 0.00065639, "L": 0.00065241, "C": 0.00065302, "V": 4504.36286773, "T": "2017-11-14T09:25:00", "BV": 2.94246164}, {"O": 0.00065489, "H": 0.00065489, "L": 0.000653, "C": 0.000653, "V": 2469.86092173, "T": "2017-11-14T09:30:00", "BV": 1.61366911}, {"O": 0.000653, "H": 0.000653, "L": 0.00065, "C": 0.00065001, "V": 7321.34204953, "T": "2017-11-14T09:35:00", "BV": 4.76942081}, {"O": 0.00065, "H": 0.00065302, "L": 0.00065, "C": 0.00065302, "V": 4327.44447318, "T": "2017-11-14T09:40:00", "BV": 2.81287376}, {"O": 0.00065172, "H": 0.00065172, "L": 0.00065002, "C": 0.00065003, "V": 3000.7510763, "T": "2017-11-14T09:45:00", "BV": 1.95076343}, {"O": 0.0006514, "H": 0.0006551, "L": 0.0006514, "C": 0.00065489, "V": 666.76630356, "T": "2017-11-14T09:50:00", "BV": 0.43608367}, {"O": 0.00065489, "H": 0.00065977, "L": 0.000652, "C": 0.00065339, "V": 3606.5509622, "T": "2017-11-14T09:55:00", "BV": 2.3672006}, {"O": 0.0006531, "H": 0.00066, "L": 0.0006531, "C": 0.00065352, "V": 687.49471253, "T": "2017-11-14T10:00:00", "BV": 0.45085353}, {"O": 0.00065351, "H": 0.00065998, "L": 0.00065351, "C": 0.00065998, "V": 3524.63779033, "T": "2017-11-14T10:05:00", "BV": 2.30538162}, {"O": 0.00065351, "H": 0.00065999, "L": 0.00065351, "C": 0.00065962, "V": 1109.51319932, "T": "2017-11-14T10:10:00", "BV": 0.73181962}, {"O": 0.00065963, "H": 0.00065963, "L": 0.0006542, "C": 0.00065759, "V": 1061.81685637, "T": "2017-11-14T10:15:00", "BV": 0.69868468}, {"O": 0.00065759, "H": 0.0006591, "L": 0.00065356, "C": 0.000654, "V": 1052.8528147, "T": "2017-11-14T10:20:00", "BV": 0.69025093}, {"O": 0.00065356, "H": 0.000654, "L": 0.00065219, "C": 0.00065221, "V": 1920.80714238, "T": "2017-11-14T10:25:00", "BV": 1.25389233}, {"O": 0.0006522, "H": 0.00065962, "L": 0.0006512, "C": 0.00065962, "V": 5881.26148546, "T": "2017-11-14T10:30:00", "BV": 3.86246024}, {"O": 0.00065962, "H": 0.00066, "L": 0.00065962, "C": 0.00065962, "V": 3094.07206901, "T": "2017-11-14T10:35:00", "BV": 2.0413671}, {"O": 0.00065962, "H": 0.00066082, "L": 0.0006596, "C": 0.00065962, "V": 861.85377918, "T": "2017-11-14T10:40:00", "BV": 0.56863539}, {"O": 0.0006596, "H": 0.00066039, "L": 0.000655, "C": 0.0006599, "V": 929.47134661, "T": "2017-11-14T10:45:00", "BV": 0.6120026}, {"O": 0.0006599, "H": 0.0006603, "L": 0.00065989, "C": 0.0006603, "V": 1489.94762905, "T": "2017-11-14T10:50:00", "BV": 0.98332989}, {"O": 0.00066, "H": 0.00066, "L": 0.000655, "C": 0.000655, "V": 2432.38129303, "T": "2017-11-14T10:55:00", "BV": 1.6006309}, {"O": 0.000655, "H": 0.000655, "L": 0.0006504, "C": 0.000651, "V": 2173.54218083, "T": "2017-11-14T11:00:00", "BV": 1.41948446}, {"O": 0.000651, "H": 0.00065929, "L": 0.0006504, "C": 0.000658, "V": 1454.4071715, "T": "2017-11-14T11:05:00", "BV": 0.95098913}, {"O": 0.000658, "H": 0.0006593, "L": 0.00065688, "C": 0.0006593, "V": 580.60880738, "T": "2017-11-14T11:10:00", "BV": 0.38218915}, {"O": 0.00065931, "H": 0.00065931, "L": 0.00065688, "C": 0.00065688, "V": 1279.66367826, "T": "2017-11-14T11:15:00", "BV": 0.84164033}, {"O": 0.0006575, "H": 0.0006576, "L": 0.00065199, "C": 0.00065199, "V": 672.53975408, "T": "2017-11-14T11:20:00", "BV": 0.44095957}, {"O": 0.00065642, "H": 0.0006576, "L": 0.00065188, "C": 0.000652, "V": 1369.37836673, "T": "2017-11-14T11:25:00", "BV": 0.89610097}, {"O": 0.000652, "H": 0.00066, "L": 0.00065188, "C": 0.00065812, "V": 2509.79451451, "T": "2017-11-14T11:30:00", "BV": 1.64747374}, {"O": 0.00066, "H": 0.00066058, "L": 0.00065812, "C": 0.00065941, "V": 1592.70818617, "T": "2017-11-14T11:35:00", "BV": 1.0517272}, {"O": 0.00066, "H": 0.00066, "L": 0.00065761, "C": 0.00065894, "V": 877.2102606, "T": "2017-11-14T11:40:00", "BV": 0.57841031}, {"O": 0.00065894, "H": 0.00065894, "L": 0.00065638, "C": 0.00065638, "V": 1082.30792958, "T": "2017-11-14T11:45:00", "BV": 0.71198572}, {"O": 0.000656, "H": 0.000656, "L": 0.00065, "C": 0.00065273, "V": 7244.83797879, "T": "2017-11-14T11:50:00", "BV": 4.71631667}, {"O": 0.00065273, "H": 0.0006589, "L": 0.00065273, "C": 0.0006589, "V": 1606.38129661, "T": "2017-11-14T11:55:00", "BV": 1.05375578}, {"O": 0.00065813, "H": 0.00065849, "L": 0.00065812, "C": 0.00065812, "V": 1185.53204235, "T": "2017-11-14T12:00:00", "BV": 0.78024167}, {"O": 0.0006576, "H": 0.00066081, "L": 0.0006569, "C": 0.00066081, "V": 2041.36779106, "T": "2017-11-14T12:05:00", "BV": 1.34388232}, {"O": 0.00066077, "H": 0.00066101, "L": 0.0006569, "C": 0.00065708, "V": 3806.65182025, "T": "2017-11-14T12:10:00", "BV": 2.51238637}, {"O": 0.00065707, "H": 0.00066, "L": 0.00065707, "C": 0.00065707, "V": 1441.4335406, "T": "2017-11-14T12:15:00", "BV": 0.94715673}, {"O": 0.0006569, "H": 0.00065706, "L": 0.00065083, "C": 0.00065297, "V": 4740.3158145, "T": "2017-11-14T12:20:00", "BV": 3.10291079}, {"O": 0.00065297, "H": 0.00065507, "L": 0.000651, "C": 0.000651, "V": 4637.04753743, "T": "2017-11-14T12:25:00", "BV": 3.02413532}, {"O": 0.0006511, "H": 0.00065936, "L": 0.00065084, "C": 0.00065936, "V": 8855.2906713, "T": "2017-11-14T12:30:00", "BV": 5.76919587}, {"O": 0.00065512, "H": 0.00065936, "L": 0.00065512, "C": 0.00065776, "V": 1253.69449601, "T": "2017-11-14T12:35:00", "BV": 0.82437351}, {"O": 0.00065512, "H": 0.00065776, "L": 0.00065512, "C": 0.00065514, "V": 1380.65451091, "T": "2017-11-14T12:40:00", "BV": 0.90554303}, {"O": 0.00065776, "H": 0.00065776, "L": 0.00065512, "C": 0.00065514, "V": 3731.03493067, "T": "2017-11-14T12:45:00", "BV": 2.44734153}, {"O": 0.00065516, "H": 0.00065776, "L": 0.00065516, "C": 0.00065776, "V": 1477.76926001, "T": "2017-11-14T12:50:00", "BV": 0.97145122}, {"O": 0.00065776, "H": 0.00066101, "L": 0.00065774, "C": 0.00066101, "V": 5778.39199318, "T": "2017-11-14T12:55:00", "BV": 3.81580102}, {"O": 0.00066107, "H": 0.00066146, "L": 0.00066107, "C": 0.00066146, "V": 1662.25597376, "T": "2017-11-14T13:00:00", "BV": 1.09917137}, {"O": 0.00066146, "H": 0.00066331, "L": 0.00066146, "C": 0.00066318, "V": 4253.29747696, "T": "2017-11-14T13:05:00", "BV": 2.81972993}, {"O": 0.00066329, "H": 0.00066755, "L": 0.00066329, "C": 0.00066755, "V": 9834.87360267, "T": "2017-11-14T13:10:00", "BV": 6.54453593}, {"O": 0.00066756, "H": 0.00066776, "L": 0.00066276, "C": 0.00066749, "V": 10632.34986659, "T": "2017-11-14T13:15:00", "BV": 7.07718774}, {"O": 0.00066749, "H": 0.00066776, "L": 0.00066749, "C": 0.00066775, "V": 5817.77393882, "T": "2017-11-14T13:20:00", "BV": 3.88430718}, {"O": 0.00066775, "H": 0.00066775, "L": 0.000665, "C": 0.000665, "V": 5341.29186758, "T": "2017-11-14T13:25:00", "BV": 3.56456877}, {"O": 0.00066455, "H": 0.000665, "L": 0.00066176, "C": 0.00066176, "V": 1791.39460521, "T": "2017-11-14T13:30:00", "BV": 1.18874813}, {"O": 0.0006616, "H": 0.00066445, "L": 0.000659, "C": 0.0006613, "V": 5900.64865548, "T": "2017-11-14T13:35:00", "BV": 3.89095482}, {"O": 0.00066441, "H": 0.00066441, "L": 0.00065743, "C": 0.0006643, "V": 1538.71771312, "T": "2017-11-14T13:40:00", "BV": 1.01689554}, {"O": 0.000664, "H": 0.00066407, "L": 0.000659, "C": 0.000662, "V": 5386.90057141, "T": "2017-11-14T13:45:00", "BV": 3.559443}, {"O": 0.000662, "H": 0.00066755, "L": 0.000662, "C": 0.00066755, "V": 3248.45080464, "T": "2017-11-14T13:50:00", "BV": 2.16091243}, {"O": 0.00066765, "H": 0.00066776, "L": 0.00066749, "C": 0.00066749, "V": 5592.70905705, "T": "2017-11-14T13:55:00", "BV": 3.73453434}, {"O": 0.00066735, "H": 0.00066912, "L": 0.000666, "C": 0.000666, "V": 7744.73879248, "T": "2017-11-14T14:00:00", "BV": 5.17268345}, {"O": 0.00066764, "H": 0.00066764, "L": 0.00066, "C": 0.00066444, "V": 2353.08433279, "T": "2017-11-14T14:05:00", "BV": 1.56160051}, {"O": 0.00066444, "H": 0.00066915, "L": 0.00066211, "C": 0.00066912, "V": 4143.52488448, "T": "2017-11-14T14:10:00", "BV": 2.74688276}, {"O": 0.000666, "H": 0.0006695, "L": 0.000666, "C": 0.00066949, "V": 2860.19333717, "T": "2017-11-14T14:15:00", "BV": 1.91263093}, {"O": 0.0006695, "H": 0.00067107, "L": 0.0006695, "C": 0.00067107, "V": 4104.90666134, "T": "2017-11-14T14:20:00", "BV": 2.75082138}, {"O": 0.00067107, "H": 0.000675, "L": 0.000671, "C": 0.000674, "V": 4115.09800713, "T": "2017-11-14T14:25:00", "BV": 2.76649877}, {"O": 0.000674, "H": 0.00067795, "L": 0.0006686, "C": 0.00067567, "V": 6176.07819454, "T": "2017-11-14T14:30:00", "BV": 4.16330464}, {"O": 0.00067794, "H": 0.00067794, "L": 0.00067204, "C": 0.00067204, "V": 1791.16115856, "T": "2017-11-14T14:35:00", "BV": 1.21022901}, {"O": 0.00067204, "H": 0.00067204, "L": 0.000665, "C": 0.000665, "V": 3925.98106411, "T": "2017-11-14T14:40:00", "BV": 2.61761095}, {"O": 0.00066607, "H": 0.0006695, "L": 0.00066607, "C": 0.0006695, "V": 1345.05336077, "T": "2017-11-14T14:45:00", "BV": 0.89877906}, {"O": 0.00067369, "H": 0.000675, "L": 0.00066952, "C": 0.00067, "V": 2106.5006909, "T": "2017-11-14T14:50:00", "BV": 1.41796483}, {"O": 0.00066998, "H": 0.000674, "L": 0.00066998, "C": 0.000672, "V": 1568.06126837, "T": "2017-11-14T14:55:00", "BV": 1.05376608}, {"O": 0.000672, "H": 0.000672, "L": 0.00066998, "C": 0.00066999, "V": 3063.9143815, "T": "2017-11-14T15:00:00", "BV": 2.05568336}, {"O": 0.00067111, "H": 0.00067167, "L": 0.00066951, "C": 0.00066951, "V": 6928.62848935, "T": "2017-11-14T15:05:00", "BV": 4.64264008}, {"O": 0.00066886, "H": 0.0006695, "L": 0.00066675, "C": 0.00066715, "V": 1620.23145205, "T": "2017-11-14T15:10:00", "BV": 1.08385051}, {"O": 0.00066675, "H": 0.00066675, "L": 0.000662, "C": 0.000662, "V": 2149.75721474, "T": "2017-11-14T15:15:00", "BV": 1.42707247}, {"O": 0.000662, "H": 0.00066875, "L": 0.00066086, "C": 0.00066086, "V": 5412.916835, "T": "2017-11-14T15:20:00", "BV": 3.58889169}, {"O": 0.00066875, "H": 0.00066876, "L": 0.00066205, "C": 0.0006685, "V": 1347.70359059, "T": "2017-11-14T15:25:00", "BV": 0.89726946}, {"O": 0.0006685, "H": 0.0006685, "L": 0.0006623, "C": 0.00066557, "V": 393.77284937, "T": "2017-11-14T15:30:00", "BV": 0.26231046}, {"O": 0.0006656, "H": 0.00066633, "L": 0.0006623, "C": 0.0006656, "V": 914.46598294, "T": "2017-11-14T15:35:00", "BV": 0.60843705}, {"O": 0.000666, "H": 0.000667, "L": 0.00065814, "C": 0.00066633, "V": 6512.57819991, "T": "2017-11-14T15:40:00", "BV": 4.32591189}, {"O": 0.00066633, "H": 0.00066799, "L": 0.00066633, "C": 0.00066675, "V": 886.53688255, "T": "2017-11-14T15:45:00", "BV": 0.59114109}, {"O": 0.00066633, "H": 0.00066675, "L": 0.00066536, "C": 0.00066536, "V": 3626.42812487, "T": "2017-11-14T15:50:00", "BV": 2.41621261}, {"O": 0.00066536, "H": 0.00066632, "L": 0.00066, "C": 0.00066404, "V": 2661.94276238, "T": "2017-11-14T15:55:00", "BV": 1.76992035}, {"O": 0.00066417, "H": 0.00066417, "L": 0.00066, "C": 0.00066404, "V": 5803.43849179, "T": "2017-11-14T16:00:00", "BV": 3.85398104}, {"O": 0.00066404, "H": 0.00066404, "L": 0.00066, "C": 0.000661, "V": 2226.78533427, "T": "2017-11-14T16:05:00", "BV": 1.47276745}, {"O": 0.000661, "H": 0.000661, "L": 0.00065809, "C": 0.00066, "V": 3635.93475438, "T": "2017-11-14T16:10:00", "BV": 2.39944589}, {"O": 0.00066, "H": 0.00066, "L": 0.000658, "C": 0.0006582, "V": 8672.60783067, "T": "2017-11-14T16:15:00", "BV": 5.71031903}, {"O": 0.000658, "H": 0.0006582, "L": 0.0006568, "C": 0.00065788, "V": 6289.67344426, "T": "2017-11-14T16:20:00", "BV": 4.13811912}, {"O": 0.000658, "H": 0.00066916, "L": 0.00065776, "C": 0.000665, "V": 20414.22348381, "T": "2017-11-14T16:25:00", "BV": 13.5339072}, {"O": 0.00066499, "H": 0.00066499, "L": 0.0006632, "C": 0.00066321, "V": 517.75658676, "T": "2017-11-14T16:30:00", "BV": 0.34408015}, {"O": 0.00066126, "H": 0.00066321, "L": 0.00066014, "C": 0.00066321, "V": 2114.58036011, "T": "2017-11-14T16:35:00", "BV": 1.39687804}, {"O": 0.00066321, "H": 0.00066522, "L": 0.0006606, "C": 0.00066321, "V": 3091.87671759, "T": "2017-11-14T16:40:00", "BV": 2.05234608}, {"O": 0.00066522, "H": 0.00066791, "L": 0.00065557, "C": 0.00066499, "V": 5149.42192339, "T": "2017-11-14T16:45:00", "BV": 3.40475173}, {"O": 0.00066497, "H": 0.00066572, "L": 0.00066398, "C": 0.00066398, "V": 715.2140037, "T": "2017-11-14T16:50:00", "BV": 0.47557276}, {"O": 0.00066333, "H": 0.00066571, "L": 0.00065541, "C": 0.00066504, "V": 1394.82755664, "T": "2017-11-14T16:55:00", "BV": 0.92302134}, {"O": 0.00066505, "H": 0.00066505, "L": 0.00065788, "C": 0.000662, "V": 5197.56649466, "T": "2017-11-14T17:00:00", "BV": 3.44947401}, {"O": 0.00066499, "H": 0.00066501, "L": 0.000662, "C": 0.000663, "V": 1067.56487309, "T": "2017-11-14T17:05:00", "BV": 0.70947685}, {"O": 0.000663, "H": 0.000664, "L": 0.00066248, "C": 0.00066251, "V": 1031.96304413, "T": "2017-11-14T17:10:00", "BV": 0.68408391}, {"O": 0.00066251, "H": 0.00066251, "L": 0.00066, "C": 0.00066, "V": 1630.03137144, "T": "2017-11-14T17:15:00", "BV": 1.07818265}, {"O": 0.0006598, "H": 0.0006598, "L": 0.00065885, "C": 0.000659, "V": 1579.20360049, "T": "2017-11-14T17:20:00", "BV": 1.04170296}, {"O": 0.00065885, "H": 0.00066, "L": 0.000658, "C": 0.00066, "V": 3622.33788389, "T": "2017-11-14T17:25:00", "BV": 2.38775209}, {"O": 0.00066, "H": 0.00066638, "L": 0.00065901, "C": 0.00066638, "V": 5669.44956831, "T": "2017-11-14T17:30:00", "BV": 3.75211113}, {"O": 0.00066649, "H": 0.00066809, "L": 0.00066649, "C": 0.00066809, "V": 1972.60114092, "T": "2017-11-14T17:35:00", "BV": 1.31666516}, {"O": 0.00066809, "H": 0.00066809, "L": 0.00066196, "C": 0.0006645, "V": 3584.20984387, "T": "2017-11-14T17:40:00", "BV": 2.38579605}, {"O": 0.0006627, "H": 0.00066835, "L": 0.00066187, "C": 0.0006681, "V": 9306.87533158, "T": "2017-11-14T17:45:00", "BV": 6.19998056}, {"O": 0.0006681, "H": 0.00067, "L": 0.0006681, "C": 0.00066971, "V": 3646.45883626, "T": "2017-11-14T17:50:00", "BV": 2.43947726}, {"O": 0.00067, "H": 0.00067, "L": 0.00066835, "C": 0.00066999, "V": 4941.0987299, "T": "2017-11-14T17:55:00", "BV": 3.30861725}, {"O": 0.00067, "H": 0.00067315, "L": 0.000669, "C": 0.00067315, "V": 10648.25713802, "T": "2017-11-14T18:00:00", "BV": 7.14630985}, {"O": 0.00067315, "H": 0.00067343, "L": 0.0006681, "C": 0.00067139, "V": 3160.30422453, "T": "2017-11-14T18:05:00", "BV": 2.12190553}, {"O": 0.00067067, "H": 0.00067139, "L": 0.00066479, "C": 0.00066479, "V": 5311.97204828, "T": "2017-11-14T18:10:00", "BV": 3.54884706}, {"O": 0.00066479, "H": 0.00066581, "L": 0.000661, "C": 0.000661, "V": 2310.63890754, "T": "2017-11-14T18:15:00", "BV": 1.53273863}, {"O": 0.0006649, "H": 0.0006649, "L": 0.00066, "C": 0.00066082, "V": 6490.91396053, "T": "2017-11-14T18:20:00", "BV": 4.28796302}, {"O": 0.00066263, "H": 0.00067, "L": 0.00066082, "C": 0.00067, "V": 2480.56505061, "T": "2017-11-14T18:25:00", "BV": 1.65466819}, {"O": 0.00067077, "H": 0.00067138, "L": 0.00066918, "C": 0.0006707, "V": 2646.01372234, "T": "2017-11-14T18:30:00", "BV": 1.77350443}, {"O": 0.0006707, "H": 0.00067225, "L": 0.0006707, "C": 0.00067225, "V": 2295.17432514, "T": "2017-11-14T18:35:00", "BV": 1.54073669}, {"O": 0.00067271, "H": 0.00067342, "L": 0.00067088, "C": 0.00067341, "V": 4570.82217263, "T": "2017-11-14T18:40:00", "BV": 3.07523136}, {"O": 0.00067341, "H": 0.00067342, "L": 0.00066713, "C": 0.00066713, "V": 2615.8139136, "T": "2017-11-14T18:45:00", "BV": 1.75708485}, {"O": 0.00066699, "H": 0.00066699, "L": 0.0006614, "C": 0.0006614, "V": 2521.40905805, "T": "2017-11-14T18:50:00", "BV": 1.67412614}, {"O": 0.000662, "H": 0.00067125, "L": 0.00066021, "C": 0.00066827, "V": 3225.1021493, "T": "2017-11-14T18:55:00", "BV": 2.14278268}, {"O": 0.00067105, "H": 0.00067105, "L": 0.000667, "C": 0.00067104, "V": 2615.68088248, "T": "2017-11-14T19:00:00", "BV": 1.74917636}, {"O": 0.00067, "H": 0.00067, "L": 0.00066575, "C": 0.00066698, "V": 2588.16914175, "T": "2017-11-14T19:05:00", "BV": 1.72779513}, {"O": 0.00066639, "H": 0.00067, "L": 0.00066558, "C": 0.00066558, "V": 2395.64603308, "T": "2017-11-14T19:10:00", "BV": 1.60201102}, {"O": 0.00066697, "H": 0.00067, "L": 0.0006652, "C": 0.000667, "V": 3389.29782317, "T": "2017-11-14T19:15:00", "BV": 2.26251086}, {"O": 0.000667, "H": 0.00067, "L": 0.0006652, "C": 0.00067, "V": 1692.62520224, "T": "2017-11-14T19:20:00", "BV": 1.12922345}, {"O": 0.00067, "H": 0.000671, "L": 0.00067, "C": 0.00067099, "V": 1719.57609568, "T": "2017-11-14T19:25:00", "BV": 1.1526789}, {"O": 0.0006709, "H": 0.000675, "L": 0.0006704, "C": 0.000671, "V": 6144.28710944, "T": "2017-11-14T19:30:00", "BV": 4.1345175}, {"O": 0.00067274, "H": 0.00067274, "L": 0.00067051, "C": 0.00067051, "V": 1036.16895917, "T": "2017-11-14T19:35:00", "BV": 0.69604666}, {"O": 0.00067051, "H": 0.000675, "L": 0.00066423, "C": 0.00067029, "V": 4294.76645477, "T": "2017-11-14T19:40:00", "BV": 2.87747254}, {"O": 0.00067051, "H": 0.00067051, "L": 0.00066422, "C": 0.000667, "V": 1147.58252373, "T": "2017-11-14T19:45:00", "BV": 0.76447617}, {"O": 0.00067037, "H": 0.0006704, "L": 0.000667, "C": 0.0006704, "V": 1566.56257614, "T": "2017-11-14T19:50:00", "BV": 1.04772404}, {"O": 0.00067, "H": 0.00067, "L": 0.00066847, "C": 0.00066847, "V": 725.57172403, "T": "2017-11-14T19:55:00", "BV": 0.48562365}, {"O": 0.00066843, "H": 0.00066843, "L": 0.00066696, "C": 0.00066696, "V": 1483.55338716, "T": "2017-11-14T20:00:00", "BV": 0.9900046}, {"O": 0.00066695, "H": 0.0006699, "L": 0.00066491, "C": 0.00066684, "V": 1753.36548939, "T": "2017-11-14T20:05:00", "BV": 1.16813232}, {"O": 0.00066684, "H": 0.00066684, "L": 0.0006649, "C": 0.00066684, "V": 3069.52476614, "T": "2017-11-14T20:10:00", "BV": 2.04409973}, {"O": 0.00066492, "H": 0.00066684, "L": 0.00066421, "C": 0.000666, "V": 3674.50458698, "T": "2017-11-14T20:15:00", "BV": 2.44525114}, {"O": 0.000666, "H": 0.000666, "L": 0.00066002, "C": 0.000664, "V": 4520.98592937, "T": "2017-11-14T20:20:00", "BV": 2.99595005}, {"O": 0.000664, "H": 0.000664, "L": 0.00066003, "C": 0.00066056, "V": 2288.11334629, "T": "2017-11-14T20:25:00", "BV": 1.51491114}, {"O": 0.00066056, "H": 0.00066399, "L": 0.00066056, "C": 0.00066102, "V": 3614.32280504, "T": "2017-11-14T20:30:00", "BV": 2.39716652}, {"O": 0.00066246, "H": 0.00066421, "L": 0.00066104, "C": 0.00066399, "V": 2168.78960688, "T": "2017-11-14T20:35:00", "BV": 1.43718702}, {"O": 0.00066421, "H": 0.000665, "L": 0.0006642, "C": 0.00066441, "V": 1786.91918498, "T": "2017-11-14T20:40:00", "BV": 1.18694109}, {"O": 0.00066684, "H": 0.00067, "L": 0.00066095, "C": 0.00066107, "V": 15449.20606043, "T": "2017-11-14T20:45:00", "BV": 10.24787045}, {"O": 0.00066107, "H": 0.00066721, "L": 0.000661, "C": 0.000661, "V": 1815.11846757, "T": "2017-11-14T20:50:00", "BV": 1.20000277}, {"O": 0.00066105, "H": 0.00066115, "L": 0.00066023, "C": 0.00066109, "V": 2728.66941702, "T": "2017-11-14T20:55:00", "BV": 1.80373205}, {"O": 0.00066057, "H": 0.00066109, "L": 0.00066057, "C": 0.00066058, "V": 2975.9707491, "T": "2017-11-14T21:00:00", "BV": 1.96685803}, {"O": 0.00066097, "H": 0.00066109, "L": 0.00066011, "C": 0.00066065, "V": 4474.71644256, "T": "2017-11-14T21:05:00", "BV": 2.95573454}, {"O": 0.00066065, "H": 0.0006611, "L": 0.00066011, "C": 0.0006611, "V": 1792.87811771, "T": "2017-11-14T21:10:00", "BV": 1.1848857}, {"O": 0.0006611, "H": 0.0006611, "L": 0.00066011, "C": 0.00066011, "V": 1113.10407377, "T": "2017-11-14T21:15:00", "BV": 0.73515767}, {"O": 0.00066012, "H": 0.0006611, "L": 0.00066002, "C": 0.0006611, "V": 8237.99870131, "T": "2017-11-14T21:20:00", "BV": 5.43754942}, {"O": 0.0006611, "H": 0.0006668, "L": 0.0006611, "C": 0.00066672, "V": 1151.06972152, "T": "2017-11-14T21:25:00", "BV": 0.76383238}, {"O": 0.00066672, "H": 0.00066672, "L": 0.00066154, "C": 0.00066301, "V": 2136.52852884, "T": "2017-11-14T21:30:00", "BV": 1.41606163}, {"O": 0.00066201, "H": 0.0006625, "L": 0.000662, "C": 0.0006625, "V": 1203.378094, "T": "2017-11-14T21:35:00", "BV": 0.79673137}, {"O": 0.000662, "H": 0.0006633, "L": 0.000662, "C": 0.0006625, "V": 2419.42109508, "T": "2017-11-14T21:40:00", "BV": 1.60245704}, {"O": 0.00066398, "H": 0.00066656, "L": 0.000662, "C": 0.0006655, "V": 1690.06259492, "T": "2017-11-14T21:45:00", "BV": 1.12288088}, {"O": 0.000662, "H": 0.0006655, "L": 0.00066, "C": 0.00066534, "V": 3624.32630003, "T": "2017-11-14T21:50:00", "BV": 2.39977645}, {"O": 0.00066534, "H": 0.000666, "L": 0.00066006, "C": 0.00066006, "V": 3385.09078123, "T": "2017-11-14T21:55:00", "BV": 2.25090736}, {"O": 0.00066444, "H": 0.00066592, "L": 0.00066006, "C": 0.00066445, "V": 4054.48774829, "T": "2017-11-14T22:00:00", "BV": 2.69654646}, {"O": 0.00066445, "H": 0.00066445, "L": 0.0006601, "C": 0.0006601, "V": 1517.0335475, "T": "2017-11-14T22:05:00", "BV": 1.00390015}, {"O": 0.0006644, "H": 0.0006644, "L": 0.0006601, "C": 0.00066397, "V": 774.89960508, "T": "2017-11-14T22:10:00", "BV": 0.51311514}, {"O": 0.00066397, "H": 0.00066397, "L": 0.000662, "C": 0.00066201, "V": 718.34664278, "T": "2017-11-14T22:15:00", "BV": 0.47561995}, {"O": 0.00066397, "H": 0.000667, "L": 0.000662, "C": 0.000667, "V": 8314.86169977, "T": "2017-11-14T22:20:00", "BV": 5.5167107}, {"O": 0.00066721, "H": 0.00067131, "L": 0.00065611, "C": 0.00065618, "V": 17766.35536881, "T": "2017-11-14T22:25:00", "BV": 11.77149127}, {"O": 0.00065635, "H": 0.00066372, "L": 0.00065611, "C": 0.00065611, "V": 3493.46674892, "T": "2017-11-14T22:30:00", "BV": 2.29906256}, {"O": 0.00065687, "H": 0.00065687, "L": 0.00064896, "C": 0.00065257, "V": 32359.40221205, "T": "2017-11-14T22:35:00", "BV": 21.11241554}, {"O": 0.00065, "H": 0.00065254, "L": 0.00065, "C": 0.00065158, "V": 6883.52093623, "T": "2017-11-14T22:40:00", "BV": 4.48464904}, {"O": 0.00065011, "H": 0.00065235, "L": 0.00064819, "C": 0.00065232, "V": 17655.48379674, "T": "2017-11-14T22:45:00", "BV": 11.48397658}, {"O": 0.00065231, "H": 0.00065917, "L": 0.00065231, "C": 0.00065917, "V": 2314.1842354, "T": "2017-11-14T22:50:00", "BV": 1.51784914}, {"O": 0.00065875, "H": 0.00065925, "L": 0.00065786, "C": 0.00065925, "V": 1402.02158924, "T": "2017-11-14T22:55:00", "BV": 0.92267894}, {"O": 0.00065929, "H": 0.00065962, "L": 0.00065929, "C": 0.00065962, "V": 306.13406786, "T": "2017-11-14T23:00:00", "BV": 0.20183705}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/BTC_WAVES-1.json b/freqtrade/tests/testdata/BTC_WAVES-1.json deleted file mode 100644 index 42eccde3e..000000000 --- a/freqtrade/tests/testdata/BTC_WAVES-1.json +++ /dev/null @@ -1 +0,0 @@ -[{"O": 0.00049051, "H": 0.00049094, "L": 0.00049051, "C": 0.00049094, "V": 20.61216616, "T": "2017-11-04T23:02:00", "BV": 0.01011489}, {"O": 0.00049323, "H": 0.00049417, "L": 0.00049323, "C": 0.00049323, "V": 6.79328748, "T": "2017-11-04T23:03:00", "BV": 0.00335225}, {"O": 0.00049323, "H": 0.00049323, "L": 0.00048981, "C": 0.00048981, "V": 15.8346193, "T": "2017-11-04T23:04:00", "BV": 0.00778065}, {"O": 0.00049417, "H": 0.00049417, "L": 0.00049417, "C": 0.00049417, "V": 80.74144525, "T": "2017-11-04T23:06:00", "BV": 0.03989999}, {"O": 0.00049417, "H": 0.00049487, "L": 0.00049417, "C": 0.00049487, "V": 14.11185842, "T": "2017-11-04T23:07:00", "BV": 0.00697573}, {"O": 0.00049091, "H": 0.00049091, "L": 0.00048908, "C": 0.00048908, "V": 15184.02962664, "T": "2017-11-04T23:09:00", "BV": 7.43094725}, {"O": 0.00049091, "H": 0.00049414, "L": 0.00048908, "C": 0.00049403, "V": 5024.13942669, "T": "2017-11-04T23:10:00", "BV": 2.45778908}, {"O": 0.00049373, "H": 0.00049374, "L": 0.00048908, "C": 0.00049348, "V": 1303.73442243, "T": "2017-11-04T23:11:00", "BV": 0.64369678}, {"O": 0.0004933, "H": 0.0004933, "L": 0.00048908, "C": 0.00048908, "V": 26.9670306, "T": "2017-11-04T23:13:00", "BV": 0.01320609}, {"O": 0.00048908, "H": 0.00048908, "L": 0.00048908, "C": 0.00048908, "V": 161.21879159, "T": "2017-11-04T23:15:00", "BV": 0.07884888}, {"O": 0.00048908, "H": 0.00048908, "L": 0.00048617, "C": 0.00048617, "V": 840.2845311, "T": "2017-11-04T23:16:00", "BV": 0.40917808}, {"O": 0.00048617, "H": 0.0004895, "L": 0.00048609, "C": 0.0004895, "V": 535.80893624, "T": "2017-11-04T23:17:00", "BV": 0.26053709}, {"O": 0.00048942, "H": 0.00048942, "L": 0.00048942, "C": 0.00048942, "V": 1.49140005, "T": "2017-11-04T23:19:00", "BV": 0.00072992}, {"O": 0.00049007, "H": 0.00049007, "L": 0.00049007, "C": 0.00049007, "V": 12.06290192, "T": "2017-11-04T23:22:00", "BV": 0.00591166}, {"O": 0.000489, "H": 0.000489, "L": 0.000489, "C": 0.000489, "V": 4.72580414, "T": "2017-11-04T23:25:00", "BV": 0.00231091}, {"O": 0.0004857, "H": 0.0004893, "L": 0.00048548, "C": 0.0004893, "V": 21.587238, "T": "2017-11-04T23:26:00", "BV": 0.01048213}, {"O": 0.00048972, "H": 0.00048973, "L": 0.00048972, "C": 0.00048973, "V": 100.05, "T": "2017-11-04T23:27:00", "BV": 0.04899736}, {"O": 0.00048496, "H": 0.00048496, "L": 0.00048488, "C": 0.00048496, "V": 348.62823597, "T": "2017-11-04T23:28:00", "BV": 0.16905941}, {"O": 0.00048469, "H": 0.00048469, "L": 0.00048469, "C": 0.00048469, "V": 5.65313912, "T": "2017-11-04T23:31:00", "BV": 0.00274002}, {"O": 0.00048469, "H": 0.00048469, "L": 0.00048441, "C": 0.00048441, "V": 109.38259556, "T": "2017-11-04T23:32:00", "BV": 0.05299587}, {"O": 0.00048469, "H": 0.00048469, "L": 0.00048469, "C": 0.00048469, "V": 37.41116131, "T": "2017-11-04T23:33:00", "BV": 0.01813281}, {"O": 0.00048469, "H": 0.00048469, "L": 0.00048469, "C": 0.00048469, "V": 22.043282, "T": "2017-11-04T23:34:00", "BV": 0.01068415}, {"O": 0.00048469, "H": 0.00048469, "L": 0.00048469, "C": 0.00048469, "V": 11.82383621, "T": "2017-11-04T23:37:00", "BV": 0.00573088}, {"O": 0.00048469, "H": 0.00048469, "L": 0.00048469, "C": 0.00048469, "V": 184.09449138, "T": "2017-11-04T23:38:00", "BV": 0.08922875}, {"O": 0.00048469, "H": 0.00048469, "L": 0.00048469, "C": 0.00048469, "V": 170.39414283, "T": "2017-11-04T23:39:00", "BV": 0.08258833}, {"O": 0.00048469, "H": 0.00048469, "L": 0.00048469, "C": 0.00048469, "V": 3.91463932, "T": "2017-11-04T23:40:00", "BV": 0.00189738}, {"O": 0.00048392, "H": 0.00048392, "L": 0.00048392, "C": 0.00048392, "V": 7.20296743, "T": "2017-11-04T23:41:00", "BV": 0.00348565}, {"O": 0.00048352, "H": 0.00048352, "L": 0.00048352, "C": 0.00048352, "V": 10.29627875, "T": "2017-11-04T23:42:00", "BV": 0.00497845}, {"O": 0.00048352, "H": 0.00048352, "L": 0.00048352, "C": 0.00048352, "V": 160.09345004, "T": "2017-11-04T23:43:00", "BV": 0.07740835}, {"O": 0.00048352, "H": 0.00048352, "L": 0.00048352, "C": 0.00048352, "V": 9.82836812, "T": "2017-11-04T23:44:00", "BV": 0.00475221}, {"O": 0.00048345, "H": 0.00048345, "L": 0.00048345, "C": 0.00048345, "V": 5.23777019, "T": "2017-11-04T23:45:00", "BV": 0.00253219}, {"O": 0.00048345, "H": 0.00048345, "L": 0.00048345, "C": 0.00048345, "V": 83.09807169, "T": "2017-11-04T23:46:00", "BV": 0.04017373}, {"O": 0.0004831, "H": 0.00048345, "L": 0.0004831, "C": 0.0004831, "V": 8.69872051, "T": "2017-11-04T23:47:00", "BV": 0.00420401}, {"O": 0.0004831, "H": 0.0004831, "L": 0.0004831, "C": 0.0004831, "V": 75.09097942, "T": "2017-11-04T23:48:00", "BV": 0.03627644}, {"O": 0.0004831, "H": 0.0004831, "L": 0.0004831, "C": 0.0004831, "V": 201.91892106, "T": "2017-11-04T23:49:00", "BV": 0.09754701}, {"O": 0.0004831, "H": 0.0004831, "L": 0.000483, "C": 0.000483, "V": 383.34973182, "T": "2017-11-04T23:50:00", "BV": 0.18516789}, {"O": 0.00048293, "H": 0.00048293, "L": 0.0004829, "C": 0.0004829, "V": 13.7578494, "T": "2017-11-04T23:51:00", "BV": 0.00664372}, {"O": 0.00048287, "H": 0.000483, "L": 0.00048249, "C": 0.000483, "V": 160.42787208, "T": "2017-11-04T23:52:00", "BV": 0.07741847}, {"O": 0.000483, "H": 0.000483, "L": 0.00048225, "C": 0.00048225, "V": 11.24223602, "T": "2017-11-04T23:53:00", "BV": 0.00542249}, {"O": 0.00048225, "H": 0.00048292, "L": 0.00048225, "C": 0.00048292, "V": 183.02370093, "T": "2017-11-04T23:54:00", "BV": 0.08831602}, {"O": 0.00048225, "H": 0.00048225, "L": 0.00048225, "C": 0.00048225, "V": 99.95003, "T": "2017-11-04T23:56:00", "BV": 0.0482009}, {"O": 0.00048225, "H": 0.00048225, "L": 0.00048225, "C": 0.00048225, "V": 50.0, "T": "2017-11-04T23:57:00", "BV": 0.0241125}, {"O": 0.00048292, "H": 0.000483, "L": 0.00048225, "C": 0.000483, "V": 366.55402758, "T": "2017-11-04T23:58:00", "BV": 0.17690424}, {"O": 0.000483, "H": 0.000483, "L": 0.000483, "C": 0.000483, "V": 32.47453152, "T": "2017-11-04T23:59:00", "BV": 0.01568519}, {"O": 0.00048225, "H": 0.00048225, "L": 0.0004802, "C": 0.0004802, "V": 280.371, "T": "2017-11-05T00:02:00", "BV": 0.13480689}, {"O": 0.000483, "H": 0.000483, "L": 0.000483, "C": 0.000483, "V": 30.8816434, "T": "2017-11-05T00:03:00", "BV": 0.01491582}, {"O": 0.000482, "H": 0.000482, "L": 0.000482, "C": 0.000482, "V": 50.0, "T": "2017-11-05T00:04:00", "BV": 0.0241}, {"O": 0.000481, "H": 0.000481, "L": 0.000481, "C": 0.000481, "V": 56.46367822, "T": "2017-11-05T00:05:00", "BV": 0.02715902}, {"O": 0.000481, "H": 0.000481, "L": 0.00048099, "C": 0.00048099, "V": 97.72258965, "T": "2017-11-05T00:06:00", "BV": 0.04700425}, {"O": 0.00048099, "H": 0.00048099, "L": 0.00048099, "C": 0.00048099, "V": 198.24200656, "T": "2017-11-05T00:07:00", "BV": 0.09535242}, {"O": 0.0004805, "H": 0.0004805, "L": 0.0004805, "C": 0.0004805, "V": 55.08846852, "T": "2017-11-05T00:08:00", "BV": 0.02647}, {"O": 0.0004805, "H": 0.000481, "L": 0.0004805, "C": 0.000481, "V": 12.71432686, "T": "2017-11-05T00:09:00", "BV": 0.00611153}, {"O": 0.000481, "H": 0.00048299, "L": 0.000481, "C": 0.00048299, "V": 10.94536461, "T": "2017-11-05T00:10:00", "BV": 0.00527581}, {"O": 0.000483, "H": 0.000483, "L": 0.000483, "C": 0.000483, "V": 113.74108339, "T": "2017-11-05T00:11:00", "BV": 0.05493694}, {"O": 0.000483, "H": 0.00048352, "L": 0.000483, "C": 0.00048352, "V": 16.68728066, "T": "2017-11-05T00:13:00", "BV": 0.00806067}, {"O": 0.00048352, "H": 0.00048352, "L": 0.00048352, "C": 0.00048352, "V": 35.51631204, "T": "2017-11-05T00:14:00", "BV": 0.01717282}, {"O": 0.00048352, "H": 0.00048352, "L": 0.00048352, "C": 0.00048352, "V": 45.35643254, "T": "2017-11-05T00:16:00", "BV": 0.02193074}, {"O": 0.00048021, "H": 0.00048021, "L": 0.0004802, "C": 0.0004802, "V": 302.97366085, "T": "2017-11-05T00:18:00", "BV": 0.14548958}, {"O": 0.00048007, "H": 0.00048014, "L": 0.00048, "C": 0.00048, "V": 911.80519796, "T": "2017-11-05T00:19:00", "BV": 0.43770386}, {"O": 0.00048352, "H": 0.00048352, "L": 0.00048352, "C": 0.00048352, "V": 2.70483579, "T": "2017-11-05T00:21:00", "BV": 0.00130783}, {"O": 0.00048352, "H": 0.00048468, "L": 0.00048352, "C": 0.00048468, "V": 319.10281087, "T": "2017-11-05T00:22:00", "BV": 0.15442921}, {"O": 0.00048468, "H": 0.0004852, "L": 0.00048468, "C": 0.0004852, "V": 240.96359538, "T": "2017-11-05T00:23:00", "BV": 0.11679707}, {"O": 0.00048584, "H": 0.00048725, "L": 0.00048475, "C": 0.00048475, "V": 1017.06422302, "T": "2017-11-05T00:24:00", "BV": 0.49326961}, {"O": 0.00048824, "H": 0.00048824, "L": 0.00048822, "C": 0.00048824, "V": 983.45416362, "T": "2017-11-05T00:26:00", "BV": 0.48015591}, {"O": 0.000483, "H": 0.000483, "L": 0.00048007, "C": 0.00048007, "V": 40.0, "T": "2017-11-05T00:27:00", "BV": 0.0193014}, {"O": 0.0004869, "H": 0.00048691, "L": 0.00048033, "C": 0.00048691, "V": 174.55249866, "T": "2017-11-05T00:28:00", "BV": 0.08400212}, {"O": 0.00048691, "H": 0.00048781, "L": 0.000479, "C": 0.0004834, "V": 3493.15836414, "T": "2017-11-05T00:29:00", "BV": 1.67756537}, {"O": 0.0004834, "H": 0.0004834, "L": 0.0004792, "C": 0.00048246, "V": 259.70219958, "T": "2017-11-05T00:30:00", "BV": 0.12469589}, {"O": 0.00048672, "H": 0.00048672, "L": 0.00048331, "C": 0.00048331, "V": 133.36781211, "T": "2017-11-05T00:31:00", "BV": 0.06485811}, {"O": 0.00048331, "H": 0.00048576, "L": 0.00048331, "C": 0.00048331, "V": 24.76477269, "T": "2017-11-05T00:32:00", "BV": 0.01199879}, {"O": 0.00047906, "H": 0.00047906, "L": 0.00047856, "C": 0.00047856, "V": 141.05228, "T": "2017-11-05T00:34:00", "BV": 0.06752507}, {"O": 0.00048341, "H": 0.00048341, "L": 0.00048341, "C": 0.00048341, "V": 3.13961987, "T": "2017-11-05T00:35:00", "BV": 0.00151772}, {"O": 0.00048431, "H": 0.00048431, "L": 0.00048431, "C": 0.00048431, "V": 5.12922452, "T": "2017-11-05T00:37:00", "BV": 0.00248413}, {"O": 0.00048413, "H": 0.00048413, "L": 0.00048413, "C": 0.00048413, "V": 227.0791237, "T": "2017-11-05T00:38:00", "BV": 0.10993581}, {"O": 0.0004845, "H": 0.0004845, "L": 0.00048425, "C": 0.00048425, "V": 15.3421344, "T": "2017-11-05T00:43:00", "BV": 0.00743216}, {"O": 0.00048364, "H": 0.00048366, "L": 0.00048364, "C": 0.00048366, "V": 50.66166327, "T": "2017-11-05T00:44:00", "BV": 0.02450254}, {"O": 0.00048292, "H": 0.00048292, "L": 0.00048291, "C": 0.00048291, "V": 14.56761235, "T": "2017-11-05T00:45:00", "BV": 0.0070349}, {"O": 0.00048468, "H": 0.00048468, "L": 0.00048412, "C": 0.00048412, "V": 269.28171216, "T": "2017-11-05T00:46:00", "BV": 0.13048117}, {"O": 0.00048411, "H": 0.00048498, "L": 0.00048411, "C": 0.00048411, "V": 6.15447738, "T": "2017-11-05T00:47:00", "BV": 0.00298121}, {"O": 0.000479, "H": 0.000479, "L": 0.00047855, "C": 0.00047855, "V": 72.65751028, "T": "2017-11-05T00:48:00", "BV": 0.03477405}, {"O": 0.00048328, "H": 0.00048392, "L": 0.00047877, "C": 0.00047877, "V": 972.43325053, "T": "2017-11-05T00:49:00", "BV": 0.46926055}, {"O": 0.00048383, "H": 0.00048383, "L": 0.00048374, "C": 0.00048374, "V": 10.47238677, "T": "2017-11-05T00:50:00", "BV": 0.00506614}, {"O": 0.00048321, "H": 0.00048321, "L": 0.00048321, "C": 0.00048321, "V": 6.44620043, "T": "2017-11-05T00:52:00", "BV": 0.00311486}, {"O": 0.00048411, "H": 0.00048411, "L": 0.0004841, "C": 0.0004841, "V": 113.35532525, "T": "2017-11-05T00:54:00", "BV": 0.0548754}, {"O": 0.00048402, "H": 0.00048402, "L": 0.00048402, "C": 0.00048402, "V": 7.1899524, "T": "2017-11-05T00:58:00", "BV": 0.00348008}, {"O": 0.00048331, "H": 0.00048331, "L": 0.0004833, "C": 0.0004833, "V": 3.79759593, "T": "2017-11-05T00:59:00", "BV": 0.0018354}, {"O": 0.00048245, "H": 0.00048245, "L": 0.00047954, "C": 0.00047954, "V": 153.46213075, "T": "2017-11-05T01:00:00", "BV": 0.07362914}, {"O": 0.00048375, "H": 0.00048401, "L": 0.00047945, "C": 0.00048374, "V": 239.01527234, "T": "2017-11-05T01:01:00", "BV": 0.11552888}, {"O": 0.00047944, "H": 0.00048402, "L": 0.00047944, "C": 0.00048402, "V": 532.87535081, "T": "2017-11-05T01:02:00", "BV": 0.25551338}, {"O": 0.00048331, "H": 0.00048331, "L": 0.00048304, "C": 0.00048304, "V": 7.05081108, "T": "2017-11-05T01:03:00", "BV": 0.00340629}, {"O": 0.000483, "H": 0.00048339, "L": 0.00048, "C": 0.00048, "V": 19.24126783, "T": "2017-11-05T01:04:00", "BV": 0.00927914}, {"O": 0.00048313, "H": 0.00048313, "L": 0.00048313, "C": 0.00048313, "V": 1.0556165, "T": "2017-11-05T01:05:00", "BV": 0.00050999}, {"O": 0.00048348, "H": 0.00048348, "L": 0.00048348, "C": 0.00048348, "V": 2.7975, "T": "2017-11-05T01:06:00", "BV": 0.00135253}, {"O": 0.00048348, "H": 0.00048348, "L": 0.00048348, "C": 0.00048348, "V": 4.47765016, "T": "2017-11-05T01:07:00", "BV": 0.00216483}, {"O": 0.00048331, "H": 0.00048331, "L": 0.00048331, "C": 0.00048331, "V": 1.05504871, "T": "2017-11-05T01:09:00", "BV": 0.00050991}, {"O": 0.00048, "H": 0.00048, "L": 0.0004784, "C": 0.0004784, "V": 388.07299393, "T": "2017-11-05T01:10:00", "BV": 0.18578204}, {"O": 0.0004784, "H": 0.00048262, "L": 0.00047839, "C": 0.00048262, "V": 108.579705, "T": "2017-11-05T01:11:00", "BV": 0.0520101}, {"O": 0.00048, "H": 0.00048, "L": 0.00047836, "C": 0.00047836, "V": 14.28482455, "T": "2017-11-05T01:12:00", "BV": 0.00684694}, {"O": 0.00048285, "H": 0.00048285, "L": 0.00048285, "C": 0.00048285, "V": 1.05622864, "T": "2017-11-05T01:13:00", "BV": 0.00050999}, {"O": 0.00048276, "H": 0.00048276, "L": 0.00048267, "C": 0.00048267, "V": 8.57229365, "T": "2017-11-05T01:14:00", "BV": 0.00413779}, {"O": 0.00047857, "H": 0.00048273, "L": 0.00047857, "C": 0.00048272, "V": 11.52101282, "T": "2017-11-05T01:15:00", "BV": 0.00553325}, {"O": 0.00048276, "H": 0.00048276, "L": 0.00048276, "C": 0.00048276, "V": 0.9975, "T": "2017-11-05T01:16:00", "BV": 0.00048155}, {"O": 0.00048284, "H": 0.00048284, "L": 0.00048276, "C": 0.00048276, "V": 1.995, "T": "2017-11-05T01:17:00", "BV": 0.00096318}, {"O": 0.00048267, "H": 0.00048267, "L": 0.00048267, "C": 0.00048267, "V": 2.26137368, "T": "2017-11-05T01:19:00", "BV": 0.00109149}, {"O": 0.00048276, "H": 0.0004831, "L": 0.00048276, "C": 0.0004831, "V": 19.28189224, "T": "2017-11-05T01:20:00", "BV": 0.00931094}, {"O": 0.00048218, "H": 0.00048218, "L": 0.00048218, "C": 0.00048218, "V": 2.6121, "T": "2017-11-05T01:21:00", "BV": 0.0012595}, {"O": 0.00048209, "H": 0.00048209, "L": 0.00048209, "C": 0.00048209, "V": 66.3372, "T": "2017-11-05T01:22:00", "BV": 0.0319805}, {"O": 0.00047961, "H": 0.00047961, "L": 0.000475, "C": 0.0004764, "V": 4167.70351954, "T": "2017-11-05T01:25:00", "BV": 1.98309727}, {"O": 0.00047632, "H": 0.0004764, "L": 0.00047631, "C": 0.00047632, "V": 564.46004683, "T": "2017-11-05T01:26:00", "BV": 0.26887017}, {"O": 0.00047632, "H": 0.00047632, "L": 0.00047632, "C": 0.00047632, "V": 17.86030268, "T": "2017-11-05T01:27:00", "BV": 0.0085072}, {"O": 0.000475, "H": 0.0004764, "L": 0.000475, "C": 0.0004764, "V": 293.1922399, "T": "2017-11-05T01:28:00", "BV": 0.13959792}, {"O": 0.00047632, "H": 0.0004764, "L": 0.00047632, "C": 0.0004764, "V": 75.51846803, "T": "2017-11-05T01:29:00", "BV": 0.03597292}, {"O": 0.00047632, "H": 0.0004764, "L": 0.000475, "C": 0.000475, "V": 59.7293518, "T": "2017-11-05T01:30:00", "BV": 0.02842935}, {"O": 0.0004764, "H": 0.0004764, "L": 0.000475, "C": 0.0004764, "V": 43.87140198, "T": "2017-11-05T01:31:00", "BV": 0.02085832}, {"O": 0.0004764, "H": 0.0004764, "L": 0.0004764, "C": 0.0004764, "V": 77.6165, "T": "2017-11-05T01:33:00", "BV": 0.03697649}, {"O": 0.0004764, "H": 0.0004764, "L": 0.0004764, "C": 0.0004764, "V": 41.42282068, "T": "2017-11-05T01:34:00", "BV": 0.01973382}, {"O": 0.0004764, "H": 0.0004764, "L": 0.000475, "C": 0.00047639, "V": 902.93356909, "T": "2017-11-05T01:35:00", "BV": 0.42903707}, {"O": 0.00047634, "H": 0.00047639, "L": 0.00047625, "C": 0.00047639, "V": 7.59301111, "T": "2017-11-05T01:36:00", "BV": 0.00361679}, {"O": 0.00047639, "H": 0.00047639, "L": 0.00047639, "C": 0.00047639, "V": 19.16174109, "T": "2017-11-05T01:38:00", "BV": 0.00912846}, {"O": 0.0004764, "H": 0.0004764, "L": 0.0004764, "C": 0.0004764, "V": 5.5192028, "T": "2017-11-05T01:39:00", "BV": 0.00262933}, {"O": 0.0004764, "H": 0.0004764, "L": 0.0004764, "C": 0.0004764, "V": 3.56341024, "T": "2017-11-05T01:40:00", "BV": 0.00169759}, {"O": 0.0004764, "H": 0.0004764, "L": 0.0004764, "C": 0.0004764, "V": 287.40445559, "T": "2017-11-05T01:41:00", "BV": 0.13691946}, {"O": 0.000475, "H": 0.000475, "L": 0.000475, "C": 0.000475, "V": 6.88391668, "T": "2017-11-05T01:43:00", "BV": 0.00326986}, {"O": 0.0004764, "H": 0.0004764, "L": 0.0004764, "C": 0.0004764, "V": 109.8779545, "T": "2017-11-05T01:46:00", "BV": 0.05234584}, {"O": 0.0004764, "H": 0.0004783, "L": 0.0004764, "C": 0.0004783, "V": 66.71401979, "T": "2017-11-05T01:48:00", "BV": 0.03179406}, {"O": 0.00047831, "H": 0.00047831, "L": 0.00047831, "C": 0.00047831, "V": 1.04536902, "T": "2017-11-05T01:49:00", "BV": 0.00050001}, {"O": 0.0004764, "H": 0.0004764, "L": 0.0004764, "C": 0.0004764, "V": 44.04047176, "T": "2017-11-05T01:50:00", "BV": 0.02098088}, {"O": 0.000476, "H": 0.000476, "L": 0.00047231, "C": 0.00047255, "V": 2895.82586998, "T": "2017-11-05T01:51:00", "BV": 1.37209897}, {"O": 0.00047255, "H": 0.00047255, "L": 0.00047255, "C": 0.00047255, "V": 29.34548103, "T": "2017-11-05T01:52:00", "BV": 0.0138672}, {"O": 0.00047255, "H": 0.00047255, "L": 0.00047255, "C": 0.00047255, "V": 207.93213555, "T": "2017-11-05T01:53:00", "BV": 0.09825831}, {"O": 0.00047255, "H": 0.00047255, "L": 0.00047255, "C": 0.00047255, "V": 8.44355095, "T": "2017-11-05T01:54:00", "BV": 0.00399}, {"O": 0.00047255, "H": 0.00047255, "L": 0.00047231, "C": 0.00047231, "V": 8.1999, "T": "2017-11-05T01:55:00", "BV": 0.0038745}, {"O": 0.00047255, "H": 0.00047443, "L": 0.00047255, "C": 0.00047443, "V": 309.61598072, "T": "2017-11-05T01:56:00", "BV": 0.14671744}, {"O": 0.00047443, "H": 0.00047443, "L": 0.00047443, "C": 0.00047443, "V": 19.16563027, "T": "2017-11-05T01:57:00", "BV": 0.0090927}, {"O": 0.00047443, "H": 0.00047443, "L": 0.00047443, "C": 0.00047443, "V": 3.0797, "T": "2017-11-05T01:58:00", "BV": 0.0014611}, {"O": 0.00047443, "H": 0.00047443, "L": 0.00047402, "C": 0.00047402, "V": 118.43760862, "T": "2017-11-05T01:59:00", "BV": 0.05617904}, {"O": 0.00047301, "H": 0.00047301, "L": 0.00047301, "C": 0.00047301, "V": 432.77610244, "T": "2017-11-05T02:00:00", "BV": 0.20470739}, {"O": 0.00047301, "H": 0.00047301, "L": 0.00047205, "C": 0.00047205, "V": 227.82828393, "T": "2017-11-05T02:01:00", "BV": 0.10755192}, {"O": 0.00047205, "H": 0.00047205, "L": 0.00047205, "C": 0.00047205, "V": 301.00202065, "T": "2017-11-05T02:02:00", "BV": 0.14208797}, {"O": 0.00047205, "H": 0.00047205, "L": 0.00047205, "C": 0.00047205, "V": 75.15730946, "T": "2017-11-05T02:03:00", "BV": 0.03547799}, {"O": 0.00047205, "H": 0.00047205, "L": 0.00047205, "C": 0.00047205, "V": 39.62563194, "T": "2017-11-05T02:04:00", "BV": 0.01870527}, {"O": 0.00047199, "H": 0.00047199, "L": 0.00047151, "C": 0.00047199, "V": 871.81052147, "T": "2017-11-05T02:05:00", "BV": 0.41148221}, {"O": 0.00047199, "H": 0.00047245, "L": 0.00047199, "C": 0.00047245, "V": 322.51566771, "T": "2017-11-05T02:06:00", "BV": 0.15226327}, {"O": 0.00047376, "H": 0.00047376, "L": 0.00047376, "C": 0.00047376, "V": 784.46940793, "T": "2017-11-05T02:14:00", "BV": 0.3716502}, {"O": 0.00047376, "H": 0.00047376, "L": 0.00047376, "C": 0.00047376, "V": 175.37110759, "T": "2017-11-05T02:15:00", "BV": 0.08308379}, {"O": 0.00047376, "H": 0.00047376, "L": 0.00047376, "C": 0.00047376, "V": 117.38433009, "T": "2017-11-05T02:17:00", "BV": 0.05561199}, {"O": 0.00047376, "H": 0.00047376, "L": 0.00047376, "C": 0.00047376, "V": 7.36923759, "T": "2017-11-05T02:20:00", "BV": 0.00349125}, {"O": 0.00047376, "H": 0.00047376, "L": 0.00047376, "C": 0.00047376, "V": 2.0, "T": "2017-11-05T02:21:00", "BV": 0.00094752}, {"O": 0.00047376, "H": 0.00047376, "L": 0.00047376, "C": 0.00047376, "V": 44.30976256, "T": "2017-11-05T02:22:00", "BV": 0.02099218}, {"O": 0.00047376, "H": 0.00047376, "L": 0.00047376, "C": 0.00047376, "V": 26.87104417, "T": "2017-11-05T02:23:00", "BV": 0.01273042}, {"O": 0.00047376, "H": 0.00047376, "L": 0.00047376, "C": 0.00047376, "V": 96.52317508, "T": "2017-11-05T02:24:00", "BV": 0.0457288}, {"O": 0.00047376, "H": 0.00047376, "L": 0.00047376, "C": 0.00047376, "V": 52.44063052, "T": "2017-11-05T02:26:00", "BV": 0.02484427}, {"O": 0.00047377, "H": 0.00047377, "L": 0.00047377, "C": 0.00047377, "V": 49.92051987, "T": "2017-11-05T02:27:00", "BV": 0.02365084}, {"O": 0.00047377, "H": 0.00047377, "L": 0.00047377, "C": 0.00047377, "V": 450.61017216, "T": "2017-11-05T02:28:00", "BV": 0.21348558}, {"O": 0.00047394, "H": 0.00047677, "L": 0.00047394, "C": 0.00047677, "V": 71.11467817, "T": "2017-11-05T02:31:00", "BV": 0.03387091}, {"O": 0.00047705, "H": 0.00047705, "L": 0.00047705, "C": 0.00047705, "V": 4.09625162, "T": "2017-11-05T02:33:00", "BV": 0.00195411}, {"O": 0.00047705, "H": 0.00047705, "L": 0.00047705, "C": 0.00047705, "V": 38.77324236, "T": "2017-11-05T02:34:00", "BV": 0.01849677}, {"O": 0.00047704, "H": 0.00047704, "L": 0.00047704, "C": 0.00047704, "V": 21.0, "T": "2017-11-05T02:35:00", "BV": 0.01001783}, {"O": 0.00047703, "H": 0.00047703, "L": 0.00047703, "C": 0.00047703, "V": 2.18094642, "T": "2017-11-05T02:37:00", "BV": 0.00104037}, {"O": 0.00047703, "H": 0.00047703, "L": 0.00047703, "C": 0.00047703, "V": 246.56970379, "T": "2017-11-05T02:38:00", "BV": 0.11762114}, {"O": 0.00047703, "H": 0.00047703, "L": 0.00047703, "C": 0.00047703, "V": 125.39888135, "T": "2017-11-05T02:39:00", "BV": 0.05981902}, {"O": 0.00047703, "H": 0.00047707, "L": 0.00047312, "C": 0.00047312, "V": 2217.09887193, "T": "2017-11-05T02:41:00", "BV": 1.05766257}, {"O": 0.00047707, "H": 0.00047709, "L": 0.00047707, "C": 0.00047709, "V": 8.13526965, "T": "2017-11-05T02:44:00", "BV": 0.00388114}, {"O": 0.00047776, "H": 0.00047819, "L": 0.00047776, "C": 0.00047819, "V": 7.01308667, "T": "2017-11-05T02:45:00", "BV": 0.00335192}, {"O": 0.00047709, "H": 0.00047709, "L": 0.00047698, "C": 0.00047698, "V": 447.24040168, "T": "2017-11-05T02:46:00", "BV": 0.21333544}, {"O": 0.00047698, "H": 0.00047698, "L": 0.00047698, "C": 0.00047698, "V": 18.60848484, "T": "2017-11-05T02:47:00", "BV": 0.00887585}, {"O": 0.00047822, "H": 0.00047936, "L": 0.00047822, "C": 0.00047936, "V": 8.15103932, "T": "2017-11-05T02:48:00", "BV": 0.00390241}, {"O": 0.00047936, "H": 0.00048, "L": 0.000478, "C": 0.00048, "V": 13.7115134, "T": "2017-11-05T02:49:00", "BV": 0.00656706}, {"O": 0.00048016, "H": 0.00048016, "L": 0.00048, "C": 0.00048016, "V": 6.29508142, "T": "2017-11-05T02:50:00", "BV": 0.00302225}, {"O": 0.00048024, "H": 0.00048209, "L": 0.00048024, "C": 0.00048207, "V": 144.4979745, "T": "2017-11-05T02:51:00", "BV": 0.06959831}, {"O": 0.00048209, "H": 0.00048407, "L": 0.00048209, "C": 0.00048407, "V": 89.05420543, "T": "2017-11-05T02:52:00", "BV": 0.04300258}, {"O": 0.00048407, "H": 0.00048411, "L": 0.00048407, "C": 0.00048411, "V": 47.17941809, "T": "2017-11-05T02:53:00", "BV": 0.02283848}, {"O": 0.00048448, "H": 0.00048448, "L": 0.00048411, "C": 0.00048448, "V": 84.02264756, "T": "2017-11-05T02:54:00", "BV": 0.04067906}, {"O": 0.00048448, "H": 0.000485, "L": 0.00048448, "C": 0.00048468, "V": 277.61549587, "T": "2017-11-05T02:55:00", "BV": 0.13462755}, {"O": 0.00048468, "H": 0.0004854, "L": 0.00048468, "C": 0.0004854, "V": 115.50583786, "T": "2017-11-05T02:56:00", "BV": 0.05599022}, {"O": 0.00048468, "H": 0.00048468, "L": 0.00048468, "C": 0.00048468, "V": 286.40495145, "T": "2017-11-05T02:57:00", "BV": 0.13881473}, {"O": 0.00048468, "H": 0.00048468, "L": 0.0004845, "C": 0.00048467, "V": 227.74134272, "T": "2017-11-05T02:59:00", "BV": 0.11037915}, {"O": 0.0004845, "H": 0.0004845, "L": 0.0004845, "C": 0.0004845, "V": 6.5164703, "T": "2017-11-05T03:00:00", "BV": 0.00315722}, {"O": 0.00048467, "H": 0.00048467, "L": 0.00048467, "C": 0.00048467, "V": 618.90165035, "T": "2017-11-05T03:01:00", "BV": 0.29996305}, {"O": 0.00048467, "H": 0.00048467, "L": 0.00048467, "C": 0.00048467, "V": 49.29421456, "T": "2017-11-05T03:02:00", "BV": 0.02389142}, {"O": 0.0004854, "H": 0.00048741, "L": 0.0004854, "C": 0.00048741, "V": 239.16040708, "T": "2017-11-05T03:03:00", "BV": 0.11654622}, {"O": 0.00048737, "H": 0.00048738, "L": 0.0004784, "C": 0.00048736, "V": 617.38364417, "T": "2017-11-05T03:06:00", "BV": 0.29936078}, {"O": 0.00048534, "H": 0.00048534, "L": 0.00048534, "C": 0.00048534, "V": 2.0, "T": "2017-11-05T03:08:00", "BV": 0.00097068}, {"O": 0.00048534, "H": 0.00048534, "L": 0.00048534, "C": 0.00048534, "V": 1.55019391, "T": "2017-11-05T03:09:00", "BV": 0.00075237}, {"O": 0.00048, "H": 0.00048, "L": 0.00047853, "C": 0.00047853, "V": 15.74307305, "T": "2017-11-05T03:11:00", "BV": 0.0075488}, {"O": 0.00048472, "H": 0.00048533, "L": 0.00048472, "C": 0.00048533, "V": 158.40778063, "T": "2017-11-05T03:13:00", "BV": 0.07686187}, {"O": 0.00047882, "H": 0.00047882, "L": 0.00047881, "C": 0.00047881, "V": 33.64794158, "T": "2017-11-05T03:14:00", "BV": 0.01611111}, {"O": 0.00048437, "H": 0.00048437, "L": 0.00048437, "C": 0.00048437, "V": 9.97507518, "T": "2017-11-05T03:16:00", "BV": 0.00483162}, {"O": 0.00047861, "H": 0.00047861, "L": 0.00047861, "C": 0.00047861, "V": 1.46041432, "T": "2017-11-05T03:17:00", "BV": 0.00069896}, {"O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 50.81679644, "T": "2017-11-05T03:22:00", "BV": 0.02439206}, {"O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 21.76401609, "T": "2017-11-05T03:23:00", "BV": 0.01044672}, {"O": 0.000479, "H": 0.000479, "L": 0.0004786, "C": 0.0004786, "V": 11.37149454, "T": "2017-11-05T03:24:00", "BV": 0.00544281}, {"O": 0.000479, "H": 0.000479, "L": 0.000479, "C": 0.000479, "V": 70.31555193, "T": "2017-11-05T03:26:00", "BV": 0.03368113}, {"O": 0.000479, "H": 0.000479, "L": 0.000479, "C": 0.000479, "V": 136.4453264, "T": "2017-11-05T03:27:00", "BV": 0.06535731}, {"O": 0.00048, "H": 0.00048, "L": 0.00047809, "C": 0.00047809, "V": 91.75524708, "T": "2017-11-05T03:30:00", "BV": 0.04396861}, {"O": 0.00047809, "H": 0.00047809, "L": 0.000478, "C": 0.000478, "V": 436.10421281, "T": "2017-11-05T03:33:00", "BV": 0.20845855}, {"O": 0.00047647, "H": 0.00047647, "L": 0.00047647, "C": 0.00047647, "V": 29.0, "T": "2017-11-05T03:36:00", "BV": 0.01381762}, {"O": 0.00047686, "H": 0.00047686, "L": 0.00047686, "C": 0.00047686, "V": 38.77324236, "T": "2017-11-05T03:41:00", "BV": 0.0184894}, {"O": 0.00047686, "H": 0.00047686, "L": 0.00047686, "C": 0.00047686, "V": 25.0, "T": "2017-11-05T03:42:00", "BV": 0.01192149}, {"O": 0.00048091, "H": 0.00048104, "L": 0.00048091, "C": 0.00048104, "V": 9.02800157, "T": "2017-11-05T03:43:00", "BV": 0.00434225}, {"O": 0.00048249, "H": 0.00048379, "L": 0.00047691, "C": 0.00047701, "V": 180.26771029, "T": "2017-11-05T03:44:00", "BV": 0.08701389}, {"O": 0.0004772, "H": 0.0004772, "L": 0.0004772, "C": 0.0004772, "V": 71.0, "T": "2017-11-05T03:49:00", "BV": 0.0338812}, {"O": 0.0004772, "H": 0.0004772, "L": 0.00047701, "C": 0.00047701, "V": 18.5, "T": "2017-11-05T03:50:00", "BV": 0.00882575}, {"O": 0.00048265, "H": 0.00048265, "L": 0.00047721, "C": 0.00047721, "V": 458.17768396, "T": "2017-11-05T03:52:00", "BV": 0.21865744}, {"O": 0.00047715, "H": 0.00047883, "L": 0.0004765, "C": 0.00047883, "V": 391.50545505, "T": "2017-11-05T03:59:00", "BV": 0.1866924}, {"O": 0.00047875, "H": 0.00047875, "L": 0.00047648, "C": 0.00047648, "V": 5.72879452, "T": "2017-11-05T04:00:00", "BV": 0.00273603}, {"O": 0.00047648, "H": 0.00047648, "L": 0.000475, "C": 0.000475, "V": 236.4654911, "T": "2017-11-05T04:01:00", "BV": 0.11234938}, {"O": 0.0004766, "H": 0.0004766, "L": 0.0004766, "C": 0.0004766, "V": 2.09819555, "T": "2017-11-05T04:03:00", "BV": 0.00099999}, {"O": 0.00047613, "H": 0.00047622, "L": 0.00047613, "C": 0.00047622, "V": 21.51541566, "T": "2017-11-05T04:05:00", "BV": 0.01024554}, {"O": 0.00047613, "H": 0.00047613, "L": 0.00047613, "C": 0.00047613, "V": 1.78518923, "T": "2017-11-05T04:06:00", "BV": 0.00084998}, {"O": 0.00047481, "H": 0.00047481, "L": 0.00047481, "C": 0.00047481, "V": 24.0, "T": "2017-11-05T04:07:00", "BV": 0.01139544}, {"O": 0.0004748, "H": 0.0004748, "L": 0.00047473, "C": 0.00047473, "V": 17.34331795, "T": "2017-11-05T04:08:00", "BV": 0.00823407}, {"O": 0.00047466, "H": 0.00047466, "L": 0.00047408, "C": 0.00047408, "V": 20.85386741, "T": "2017-11-05T04:09:00", "BV": 0.00989069}, {"O": 0.000474, "H": 0.00047626, "L": 0.000474, "C": 0.00047497, "V": 176.68092519, "T": "2017-11-05T04:10:00", "BV": 0.08387167}, {"O": 0.00047497, "H": 0.00047497, "L": 0.00047377, "C": 0.00047377, "V": 9.71785866, "T": "2017-11-05T04:11:00", "BV": 0.00460644}, {"O": 0.00047377, "H": 0.00047626, "L": 0.00047364, "C": 0.00047377, "V": 36.57466773, "T": "2017-11-05T04:12:00", "BV": 0.017331}, {"O": 0.00047377, "H": 0.00047377, "L": 0.00047377, "C": 0.00047377, "V": 16.25895642, "T": "2017-11-05T04:14:00", "BV": 0.00770299}, {"O": 0.00047377, "H": 0.00047377, "L": 0.00047333, "C": 0.00047333, "V": 7.61903, "T": "2017-11-05T04:15:00", "BV": 0.00360737}, {"O": 0.00047377, "H": 0.00047377, "L": 0.00047377, "C": 0.00047377, "V": 184.32074798, "T": "2017-11-05T04:17:00", "BV": 0.08732561}, {"O": 0.00047377, "H": 0.00047377, "L": 0.00047377, "C": 0.00047377, "V": 36.36874298, "T": "2017-11-05T04:18:00", "BV": 0.01723038}, {"O": 0.00047377, "H": 0.00047377, "L": 0.00047377, "C": 0.00047377, "V": 1.2918408, "T": "2017-11-05T04:19:00", "BV": 0.00061203}, {"O": 0.00047365, "H": 0.00047377, "L": 0.00047365, "C": 0.00047377, "V": 29.25992184, "T": "2017-11-05T04:20:00", "BV": 0.01386225}, {"O": 0.00047377, "H": 0.00047377, "L": 0.00047377, "C": 0.00047377, "V": 69.47991642, "T": "2017-11-05T04:21:00", "BV": 0.0329175}, {"O": 0.00047377, "H": 0.00047377, "L": 0.00047377, "C": 0.00047377, "V": 190.72474594, "T": "2017-11-05T04:22:00", "BV": 0.09035966}, {"O": 0.00047333, "H": 0.00047333, "L": 0.00047201, "C": 0.00047201, "V": 169.189052, "T": "2017-11-05T04:24:00", "BV": 0.0799002}, {"O": 0.00047207, "H": 0.00047207, "L": 0.000472, "C": 0.000472, "V": 420.251156, "T": "2017-11-05T04:25:00", "BV": 0.19836751}, {"O": 0.00047812, "H": 0.00047813, "L": 0.00047812, "C": 0.00047813, "V": 71.52177973, "T": "2017-11-05T04:26:00", "BV": 0.03419641}, {"O": 0.00047849, "H": 0.00047849, "L": 0.00047823, "C": 0.00047823, "V": 114.85697214, "T": "2017-11-05T04:27:00", "BV": 0.05493947}, {"O": 0.00047329, "H": 0.00047329, "L": 0.00047329, "C": 0.00047329, "V": 10.0, "T": "2017-11-05T04:28:00", "BV": 0.0047329}, {"O": 0.00047861, "H": 0.00047861, "L": 0.00047861, "C": 0.00047861, "V": 25.0, "T": "2017-11-05T04:32:00", "BV": 0.01196525}, {"O": 0.00047864, "H": 0.00047864, "L": 0.00047864, "C": 0.00047864, "V": 4.08764122, "T": "2017-11-05T04:36:00", "BV": 0.0019565}, {"O": 0.00048111, "H": 0.00048111, "L": 0.00048111, "C": 0.00048111, "V": 25.09760487, "T": "2017-11-05T04:37:00", "BV": 0.0120747}, {"O": 0.00048099, "H": 0.00048099, "L": 0.00048091, "C": 0.00048091, "V": 71.31733646, "T": "2017-11-05T04:38:00", "BV": 0.03430205}, {"O": 0.000479, "H": 0.000479, "L": 0.000479, "C": 0.000479, "V": 50.0, "T": "2017-11-05T04:39:00", "BV": 0.02395}, {"O": 0.000479, "H": 0.00048, "L": 0.000479, "C": 0.00048, "V": 207.41006, "T": "2017-11-05T04:41:00", "BV": 0.09955182}, {"O": 0.00048, "H": 0.00048045, "L": 0.00048, "C": 0.00048, "V": 153.43002639, "T": "2017-11-05T04:42:00", "BV": 0.07365478}, {"O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 170.41806149, "T": "2017-11-05T04:43:00", "BV": 0.08180066}, {"O": 0.00048021, "H": 0.00048021, "L": 0.00048021, "C": 0.00048021, "V": 3.21476704, "T": "2017-11-05T04:44:00", "BV": 0.00154376}, {"O": 0.00048156, "H": 0.00048156, "L": 0.00048155, "C": 0.00048155, "V": 10.10265429, "T": "2017-11-05T04:45:00", "BV": 0.00486494}, {"O": 0.00048155, "H": 0.00048168, "L": 0.00048021, "C": 0.00048021, "V": 610.87130266, "T": "2017-11-05T04:46:00", "BV": 0.294167}, {"O": 0.00048021, "H": 0.00048021, "L": 0.00048021, "C": 0.00048021, "V": 244.95129405, "T": "2017-11-05T04:47:00", "BV": 0.11762803}, {"O": 0.00048, "H": 0.0004817, "L": 0.00048, "C": 0.0004817, "V": 69.22189808, "T": "2017-11-05T04:48:00", "BV": 0.03324179}, {"O": 0.0004817, "H": 0.0004817, "L": 0.00048, "C": 0.00048, "V": 100.0, "T": "2017-11-05T04:50:00", "BV": 0.04812335}, {"O": 0.00048201, "H": 0.00048298, "L": 0.00048201, "C": 0.00048298, "V": 468.44617826, "T": "2017-11-05T04:51:00", "BV": 0.22623408}, {"O": 0.00048, "H": 0.00048, "L": 0.00047621, "C": 0.00047621, "V": 157.02253813, "T": "2017-11-05T04:52:00", "BV": 0.07480798}, {"O": 0.000476, "H": 0.000476, "L": 0.00047507, "C": 0.00047507, "V": 225.1, "T": "2017-11-05T04:53:00", "BV": 0.10712425}, {"O": 0.00047542, "H": 0.00047542, "L": 0.00047542, "C": 0.00047542, "V": 200.0, "T": "2017-11-05T04:56:00", "BV": 0.095084}, {"O": 0.00047542, "H": 0.00047542, "L": 0.00047542, "C": 0.00047542, "V": 10.49072399, "T": "2017-11-05T05:04:00", "BV": 0.00498749}, {"O": 0.00047542, "H": 0.00047542, "L": 0.00047542, "C": 0.00047542, "V": 2.08997335, "T": "2017-11-05T05:06:00", "BV": 0.00099361}, {"O": 0.00047542, "H": 0.00047542, "L": 0.00047542, "C": 0.00047542, "V": 2.08997335, "T": "2017-11-05T05:07:00", "BV": 0.00099361}, {"O": 0.00047542, "H": 0.00047542, "L": 0.00047542, "C": 0.00047542, "V": 2.0981448, "T": "2017-11-05T05:08:00", "BV": 0.0009975}, {"O": 0.00047542, "H": 0.00047542, "L": 0.00047514, "C": 0.00047542, "V": 9.55463011, "T": "2017-11-05T05:09:00", "BV": 0.00454198}, {"O": 0.00047514, "H": 0.00047514, "L": 0.00047514, "C": 0.00047514, "V": 85.43826083, "T": "2017-11-05T05:10:00", "BV": 0.04059512}, {"O": 0.00048084, "H": 0.00048112, "L": 0.00048084, "C": 0.00048112, "V": 33.89309838, "T": "2017-11-05T05:11:00", "BV": 0.01629843}, {"O": 0.00048112, "H": 0.00048129, "L": 0.00048112, "C": 0.00048129, "V": 95.1700825, "T": "2017-11-05T05:12:00", "BV": 0.04580348}, {"O": 0.00048129, "H": 0.00048136, "L": 0.00048129, "C": 0.00048136, "V": 2.69488768, "T": "2017-11-05T05:13:00", "BV": 0.00129718}, {"O": 0.00048112, "H": 0.00048112, "L": 0.00048084, "C": 0.00048084, "V": 19.50720551, "T": "2017-11-05T05:14:00", "BV": 0.0093813}, {"O": 0.00048084, "H": 0.00048084, "L": 0.00048084, "C": 0.00048084, "V": 16.46299653, "T": "2017-11-05T05:15:00", "BV": 0.00791606}, {"O": 0.00048135, "H": 0.00048135, "L": 0.00048135, "C": 0.00048135, "V": 1.5, "T": "2017-11-05T05:17:00", "BV": 0.00072202}, {"O": 0.00048084, "H": 0.00048135, "L": 0.00048084, "C": 0.00048135, "V": 11.11574373, "T": "2017-11-05T05:21:00", "BV": 0.00534999}, {"O": 0.00048136, "H": 0.00048136, "L": 0.00048136, "C": 0.00048136, "V": 99.22394445, "T": "2017-11-05T05:23:00", "BV": 0.04776243}, {"O": 0.00048135, "H": 0.00048135, "L": 0.00048135, "C": 0.00048135, "V": 6.10859231, "T": "2017-11-05T05:24:00", "BV": 0.00294037}, {"O": 0.00048135, "H": 0.00048135, "L": 0.00048135, "C": 0.00048135, "V": 89.999, "T": "2017-11-05T05:25:00", "BV": 0.04332101}, {"O": 0.00048135, "H": 0.00048135, "L": 0.00048135, "C": 0.00048135, "V": 769.12474913, "T": "2017-11-05T05:26:00", "BV": 0.37021819}, {"O": 0.00048135, "H": 0.00048135, "L": 0.00048135, "C": 0.00048135, "V": 170.91599137, "T": "2017-11-05T05:27:00", "BV": 0.0822704}, {"O": 0.00048089, "H": 0.00048134, "L": 0.000472, "C": 0.00048134, "V": 2208.8141093, "T": "2017-11-05T05:28:00", "BV": 1.04460094}, {"O": 0.00047533, "H": 0.00047533, "L": 0.00047501, "C": 0.00047501, "V": 60.68393, "T": "2017-11-05T05:31:00", "BV": 0.02882647}, {"O": 0.00048061, "H": 0.00048061, "L": 0.00048061, "C": 0.00048061, "V": 29.41996957, "T": "2017-11-05T05:34:00", "BV": 0.01413953}, {"O": 0.00048061, "H": 0.00048061, "L": 0.00048061, "C": 0.00048061, "V": 0.58003043, "T": "2017-11-05T05:35:00", "BV": 0.00027876}, {"O": 0.00047527, "H": 0.00047527, "L": 0.000475, "C": 0.000475, "V": 207.13629055, "T": "2017-11-05T05:39:00", "BV": 0.09839499}, {"O": 0.00047997, "H": 0.00047997, "L": 0.00047997, "C": 0.00047997, "V": 21.88255001, "T": "2017-11-05T05:41:00", "BV": 0.01050295}, {"O": 0.00047997, "H": 0.00047997, "L": 0.00047997, "C": 0.00047997, "V": 4.24695293, "T": "2017-11-05T05:42:00", "BV": 0.0020384}, {"O": 0.00047422, "H": 0.00047422, "L": 0.000474, "C": 0.000474, "V": 52.23382851, "T": "2017-11-05T05:43:00", "BV": 0.02476065}, {"O": 0.00047997, "H": 0.00047998, "L": 0.00047997, "C": 0.00047998, "V": 30.0, "T": "2017-11-05T05:50:00", "BV": 0.01439936}, {"O": 0.00047999, "H": 0.00048061, "L": 0.00047999, "C": 0.00048061, "V": 16.6622, "T": "2017-11-05T05:54:00", "BV": 0.00799994}, {"O": 0.0004806, "H": 0.0004806, "L": 0.0004806, "C": 0.0004806, "V": 0.58177216, "T": "2017-11-05T05:55:00", "BV": 0.00027959}, {"O": 0.00048059, "H": 0.00048061, "L": 0.00048059, "C": 0.00048061, "V": 9.02193359, "T": "2017-11-05T05:57:00", "BV": 0.00433586}, {"O": 0.00048061, "H": 0.00048125, "L": 0.000478, "C": 0.00048125, "V": 87.13099331, "T": "2017-11-05T05:58:00", "BV": 0.0417147}, {"O": 0.00048125, "H": 0.00048125, "L": 0.00048125, "C": 0.00048125, "V": 3.54148255, "T": "2017-11-05T05:59:00", "BV": 0.00170433}, {"O": 0.00048125, "H": 0.00048132, "L": 0.00048125, "C": 0.00048132, "V": 4.35568213, "T": "2017-11-05T06:00:00", "BV": 0.00209628}, {"O": 0.00048125, "H": 0.00048125, "L": 0.00048125, "C": 0.00048125, "V": 3.2727464, "T": "2017-11-05T06:01:00", "BV": 0.001575}, {"O": 0.00048125, "H": 0.00048136, "L": 0.00048125, "C": 0.00048136, "V": 21.40981693, "T": "2017-11-05T06:02:00", "BV": 0.01030542}, {"O": 0.00048136, "H": 0.00048136, "L": 0.00048136, "C": 0.00048136, "V": 45.88245113, "T": "2017-11-05T06:03:00", "BV": 0.02208597}, {"O": 0.00048136, "H": 0.00048298, "L": 0.00048136, "C": 0.00048298, "V": 168.95067958, "T": "2017-11-05T06:04:00", "BV": 0.08157953}, {"O": 0.00048136, "H": 0.0004828, "L": 0.00048136, "C": 0.0004828, "V": 293.86979101, "T": "2017-11-05T06:08:00", "BV": 0.14187716}, {"O": 0.000483, "H": 0.00048347, "L": 0.000483, "C": 0.00048347, "V": 1052.49206991, "T": "2017-11-05T06:09:00", "BV": 0.50864524}, {"O": 0.00048347, "H": 0.00048357, "L": 0.0004828, "C": 0.0004828, "V": 28.12137255, "T": "2017-11-05T06:12:00", "BV": 0.01358742}, {"O": 0.00048357, "H": 0.00048357, "L": 0.00048357, "C": 0.00048357, "V": 20.62875876, "T": "2017-11-05T06:14:00", "BV": 0.00997544}, {"O": 0.0004828, "H": 0.0004828, "L": 0.0004828, "C": 0.0004828, "V": 924.67229126, "T": "2017-11-05T06:18:00", "BV": 0.44643177}, {"O": 0.00048357, "H": 0.00048357, "L": 0.00048357, "C": 0.00048357, "V": 4.68, "T": "2017-11-05T06:19:00", "BV": 0.0022631}, {"O": 0.00048357, "H": 0.00048357, "L": 0.0004828, "C": 0.0004828, "V": 286.76653661, "T": "2017-11-05T06:21:00", "BV": 0.13847949}, {"O": 0.0004828, "H": 0.0004828, "L": 0.0004828, "C": 0.0004828, "V": 4.0137234, "T": "2017-11-05T06:23:00", "BV": 0.00193782}, {"O": 0.0004828, "H": 0.0004828, "L": 0.0004828, "C": 0.0004828, "V": 13.77392202, "T": "2017-11-05T06:27:00", "BV": 0.00665004}, {"O": 0.00048357, "H": 0.00048357, "L": 0.00048357, "C": 0.00048357, "V": 61.88349153, "T": "2017-11-05T06:28:00", "BV": 0.02992499}, {"O": 0.00048357, "H": 0.00048357, "L": 0.00048357, "C": 0.00048357, "V": 386.53859824, "T": "2017-11-05T06:31:00", "BV": 0.18691846}, {"O": 0.00048358, "H": 0.00048386, "L": 0.00048358, "C": 0.00048386, "V": 16.18140554, "T": "2017-11-05T06:32:00", "BV": 0.00782591}, {"O": 0.00048387, "H": 0.00048388, "L": 0.00048387, "C": 0.00048388, "V": 506.46636935, "T": "2017-11-05T06:33:00", "BV": 0.24506889}, {"O": 0.00048388, "H": 0.00048388, "L": 0.00048388, "C": 0.00048388, "V": 100.69941134, "T": "2017-11-05T06:34:00", "BV": 0.04872642}, {"O": 0.00048386, "H": 0.00048386, "L": 0.00048386, "C": 0.00048386, "V": 2.1481, "T": "2017-11-05T06:35:00", "BV": 0.00103937}, {"O": 0.00048386, "H": 0.00048386, "L": 0.0004828, "C": 0.0004828, "V": 1077.99535849, "T": "2017-11-05T06:36:00", "BV": 0.52141442}, {"O": 0.0004828, "H": 0.0004828, "L": 0.0004828, "C": 0.0004828, "V": 19.94400072, "T": "2017-11-05T06:39:00", "BV": 0.00962896}, {"O": 0.00048388, "H": 0.00048388, "L": 0.00048388, "C": 0.00048388, "V": 299.92554094, "T": "2017-11-05T06:40:00", "BV": 0.14512797}, {"O": 0.00048388, "H": 0.00048388, "L": 0.00048388, "C": 0.00048388, "V": 1.03331404, "T": "2017-11-05T06:43:00", "BV": 0.00049999}, {"O": 0.00048386, "H": 0.00048386, "L": 0.00048386, "C": 0.00048386, "V": 1.03331404, "T": "2017-11-05T06:47:00", "BV": 0.00049997}, {"O": 0.00048386, "H": 0.00048387, "L": 0.00048386, "C": 0.00048387, "V": 8.14102765, "T": "2017-11-05T06:53:00", "BV": 0.00393913}, {"O": 0.00048387, "H": 0.00048387, "L": 0.00048387, "C": 0.00048387, "V": 20.0, "T": "2017-11-05T06:55:00", "BV": 0.0096774}, {"O": 0.0004828, "H": 0.0004828, "L": 0.0004828, "C": 0.0004828, "V": 5.0, "T": "2017-11-05T06:57:00", "BV": 0.002414}, {"O": 0.0004828, "H": 0.00048385, "L": 0.0004828, "C": 0.00048385, "V": 49.92024279, "T": "2017-11-05T06:58:00", "BV": 0.02415226}, {"O": 0.0004828, "H": 0.0004828, "L": 0.0004828, "C": 0.0004828, "V": 20.0, "T": "2017-11-05T06:59:00", "BV": 0.009656}, {"O": 0.0004838, "H": 0.0004838, "L": 0.0004838, "C": 0.0004838, "V": 28.38582831, "T": "2017-11-05T07:00:00", "BV": 0.01373306}, {"O": 0.0004828, "H": 0.0004828, "L": 0.0004828, "C": 0.0004828, "V": 250.0, "T": "2017-11-05T07:03:00", "BV": 0.1207}, {"O": 0.0004828, "H": 0.0004838, "L": 0.0004828, "C": 0.0004838, "V": 435.37951651, "T": "2017-11-05T07:04:00", "BV": 0.21020555}, {"O": 0.0004838, "H": 0.0004838, "L": 0.0004838, "C": 0.0004838, "V": 35.98772995, "T": "2017-11-05T07:05:00", "BV": 0.01741086}, {"O": 0.0004828, "H": 0.0004828, "L": 0.0004828, "C": 0.0004828, "V": 6.90749527, "T": "2017-11-05T07:07:00", "BV": 0.00333493}, {"O": 0.0004828, "H": 0.0004828, "L": 0.0004828, "C": 0.0004828, "V": 99.95003, "T": "2017-11-05T07:08:00", "BV": 0.04825587}, {"O": 0.0004828, "H": 0.0004828, "L": 0.0004828, "C": 0.0004828, "V": 396.85640612, "T": "2017-11-05T07:10:00", "BV": 0.19160226}, {"O": 0.0004838, "H": 0.0004838, "L": 0.0004838, "C": 0.0004838, "V": 704.49511699, "T": "2017-11-05T07:11:00", "BV": 0.34083472}, {"O": 0.00048384, "H": 0.00048384, "L": 0.00048156, "C": 0.00048156, "V": 11.65544526, "T": "2017-11-05T07:12:00", "BV": 0.00562082}, {"O": 0.00048153, "H": 0.00048153, "L": 0.00048153, "C": 0.00048153, "V": 37.70487769, "T": "2017-11-05T07:13:00", "BV": 0.01815599}, {"O": 0.00048126, "H": 0.00048126, "L": 0.00048126, "C": 0.00048126, "V": 66.0, "T": "2017-11-05T07:14:00", "BV": 0.03176316}, {"O": 0.00048126, "H": 0.00048153, "L": 0.00048126, "C": 0.00048153, "V": 114.4059448, "T": "2017-11-05T07:16:00", "BV": 0.05508777}, {"O": 0.00048126, "H": 0.00048126, "L": 0.00048126, "C": 0.00048126, "V": 20.26667456, "T": "2017-11-05T07:17:00", "BV": 0.00975353}, {"O": 0.00048152, "H": 0.00048152, "L": 0.00048152, "C": 0.00048152, "V": 13.91850283, "T": "2017-11-05T07:19:00", "BV": 0.00670203}, {"O": 0.00048152, "H": 0.00048152, "L": 0.00048152, "C": 0.00048152, "V": 2.0, "T": "2017-11-05T07:21:00", "BV": 0.00096304}, {"O": 0.00048126, "H": 0.00048126, "L": 0.000478, "C": 0.000478, "V": 485.84157077, "T": "2017-11-05T07:22:00", "BV": 0.2326053}, {"O": 0.000478, "H": 0.000478, "L": 0.0004766, "C": 0.00047726, "V": 30.55542923, "T": "2017-11-05T07:23:00", "BV": 0.01456759}, {"O": 0.00047726, "H": 0.00047726, "L": 0.00047726, "C": 0.00047726, "V": 31.09738705, "T": "2017-11-05T07:24:00", "BV": 0.01484153}, {"O": 0.00047726, "H": 0.00047726, "L": 0.00047726, "C": 0.00047726, "V": 0.31993578, "T": "2017-11-05T07:25:00", "BV": 0.00015269}, {"O": 0.00047726, "H": 0.00048151, "L": 0.00047726, "C": 0.00048151, "V": 17.15916601, "T": "2017-11-05T07:26:00", "BV": 0.00822987}, {"O": 0.00048124, "H": 0.00048124, "L": 0.00048124, "C": 0.00048124, "V": 19.80643696, "T": "2017-11-05T07:29:00", "BV": 0.00953164}, {"O": 0.00048124, "H": 0.00048124, "L": 0.00047772, "C": 0.00047772, "V": 66.60114, "T": "2017-11-05T07:31:00", "BV": 0.03181991}, {"O": 0.00047772, "H": 0.00047772, "L": 0.00047501, "C": 0.00047501, "V": 263.85438541, "T": "2017-11-05T07:33:00", "BV": 0.1258135}, {"O": 0.00047736, "H": 0.00047736, "L": 0.00047507, "C": 0.00047507, "V": 478.15916364, "T": "2017-11-05T07:34:00", "BV": 0.22745572}, {"O": 0.00047507, "H": 0.00047507, "L": 0.00047507, "C": 0.00047507, "V": 181.995, "T": "2017-11-05T07:35:00", "BV": 0.08646034}, {"O": 0.00047553, "H": 0.00047553, "L": 0.00047553, "C": 0.00047553, "V": 111.0, "T": "2017-11-05T07:37:00", "BV": 0.05278383}, {"O": 0.00047538, "H": 0.00047558, "L": 0.00047347, "C": 0.00047347, "V": 1946.02786257, "T": "2017-11-05T07:38:00", "BV": 0.92242799}, {"O": 0.00047446, "H": 0.00047446, "L": 0.00047145, "C": 0.00047145, "V": 1206.751163, "T": "2017-11-05T07:39:00", "BV": 0.5705552}, {"O": 0.0004714, "H": 0.0004714, "L": 0.00046618, "C": 0.000469, "V": 2548.76940714, "T": "2017-11-05T07:40:00", "BV": 1.19518517}, {"O": 0.000469, "H": 0.000469, "L": 0.00046002, "C": 0.00046822, "V": 3040.69244829, "T": "2017-11-05T07:41:00", "BV": 1.41201555}, {"O": 0.00046822, "H": 0.00046822, "L": 0.00046377, "C": 0.000466, "V": 419.25775743, "T": "2017-11-05T07:42:00", "BV": 0.19548901}, {"O": 0.000466, "H": 0.00046824, "L": 0.00046211, "C": 0.00046211, "V": 900.06635019, "T": "2017-11-05T07:43:00", "BV": 0.41876324}, {"O": 0.0004654, "H": 0.00046581, "L": 0.00046, "C": 0.00046577, "V": 3258.12210596, "T": "2017-11-05T07:44:00", "BV": 1.50116812}, {"O": 0.00046575, "H": 0.00046579, "L": 0.00046574, "C": 0.00046577, "V": 300.05890688, "T": "2017-11-05T07:45:00", "BV": 0.13975783}, {"O": 0.00046577, "H": 0.00046579, "L": 0.00046576, "C": 0.00046576, "V": 424.4621372, "T": "2017-11-05T07:46:00", "BV": 0.19769988}, {"O": 0.00046211, "H": 0.00046576, "L": 0.0004621, "C": 0.00046576, "V": 335.60038613, "T": "2017-11-05T07:47:00", "BV": 0.15626226}, {"O": 0.00046576, "H": 0.00046576, "L": 0.00046576, "C": 0.00046576, "V": 496.22139166, "T": "2017-11-05T07:48:00", "BV": 0.23112006}, {"O": 0.00046576, "H": 0.00046576, "L": 0.00046576, "C": 0.00046576, "V": 82.40912401, "T": "2017-11-05T07:49:00", "BV": 0.03838282}, {"O": 0.00046576, "H": 0.00046576, "L": 0.00046576, "C": 0.00046576, "V": 17.21136763, "T": "2017-11-05T07:50:00", "BV": 0.00801633}, {"O": 0.00046576, "H": 0.00046581, "L": 0.00046576, "C": 0.00046581, "V": 1088.15495977, "T": "2017-11-05T07:51:00", "BV": 0.50684944}, {"O": 0.00046581, "H": 0.00046818, "L": 0.00046581, "C": 0.00046816, "V": 155.86621758, "T": "2017-11-05T07:52:00", "BV": 0.07296856}, {"O": 0.00046816, "H": 0.00046816, "L": 0.00046815, "C": 0.00046815, "V": 17.8754513, "T": "2017-11-05T07:53:00", "BV": 0.0083685}, {"O": 0.00046816, "H": 0.00046816, "L": 0.00046816, "C": 0.00046816, "V": 129.05683605, "T": "2017-11-05T07:55:00", "BV": 0.06041923}, {"O": 0.00046816, "H": 0.00046819, "L": 0.00046816, "C": 0.00046819, "V": 263.58746885, "T": "2017-11-05T07:56:00", "BV": 0.12340835}, {"O": 0.00046819, "H": 0.00046824, "L": 0.00046818, "C": 0.00046818, "V": 91.10900227, "T": "2017-11-05T07:57:00", "BV": 0.04265625}, {"O": 0.00046818, "H": 0.00046818, "L": 0.00046818, "C": 0.00046818, "V": 128.85351573, "T": "2017-11-05T07:58:00", "BV": 0.06032663}, {"O": 0.00046818, "H": 0.00046818, "L": 0.00046601, "C": 0.00046601, "V": 200.2583077, "T": "2017-11-05T07:59:00", "BV": 0.09363356}, {"O": 0.000468, "H": 0.000468, "L": 0.000468, "C": 0.000468, "V": 12.41079391, "T": "2017-11-05T08:03:00", "BV": 0.00580823}, {"O": 0.000468, "H": 0.000468, "L": 0.000468, "C": 0.000468, "V": 10.6140211, "T": "2017-11-05T08:04:00", "BV": 0.00496735}, {"O": 0.0004672, "H": 0.000468, "L": 0.000466, "C": 0.000466, "V": 51.51277615, "T": "2017-11-05T08:05:00", "BV": 0.02404523}, {"O": 0.000466, "H": 0.000466, "L": 0.000465, "C": 0.000465, "V": 60.77168779, "T": "2017-11-05T08:10:00", "BV": 0.02831375}, {"O": 0.000465, "H": 0.000465, "L": 0.000465, "C": 0.000465, "V": 48.22731221, "T": "2017-11-05T08:11:00", "BV": 0.02242568}, {"O": 0.000468, "H": 0.000468, "L": 0.000468, "C": 0.000468, "V": 2.54323499, "T": "2017-11-05T08:13:00", "BV": 0.00119023}, {"O": 0.000468, "H": 0.000468, "L": 0.000468, "C": 0.000468, "V": 5.34188034, "T": "2017-11-05T08:15:00", "BV": 0.00249999}, {"O": 0.000468, "H": 0.000468, "L": 0.000468, "C": 0.000468, "V": 12.82051281, "T": "2017-11-05T08:16:00", "BV": 0.00599998}, {"O": 0.000468, "H": 0.000468, "L": 0.00046276, "C": 0.00046289, "V": 1134.10338476, "T": "2017-11-05T08:17:00", "BV": 0.52550182}, {"O": 0.00046793, "H": 0.00046793, "L": 0.000466, "C": 0.000466, "V": 129.46679015, "T": "2017-11-05T08:18:00", "BV": 0.06047734}, {"O": 0.000466, "H": 0.000466, "L": 0.00046275, "C": 0.00046276, "V": 396.96354979, "T": "2017-11-05T08:19:00", "BV": 0.18390478}, {"O": 0.00046082, "H": 0.00046459, "L": 0.00046001, "C": 0.00046276, "V": 2413.08203844, "T": "2017-11-05T08:20:00", "BV": 1.1127431}, {"O": 0.00046457, "H": 0.00046458, "L": 0.00046, "C": 0.00046274, "V": 1107.65642379, "T": "2017-11-05T08:21:00", "BV": 0.51087786}, {"O": 0.00046273, "H": 0.00046274, "L": 0.0004597, "C": 0.00046274, "V": 298.89832282, "T": "2017-11-05T08:22:00", "BV": 0.13768346}, {"O": 0.00046274, "H": 0.00046274, "L": 0.00046273, "C": 0.00046273, "V": 36.93909462, "T": "2017-11-05T08:23:00", "BV": 0.01709282}, {"O": 0.00046273, "H": 0.00046273, "L": 0.00045995, "C": 0.00045995, "V": 370.68411506, "T": "2017-11-05T08:24:00", "BV": 0.17083773}, {"O": 0.00046005, "H": 0.00046005, "L": 0.00045866, "C": 0.000459, "V": 197.42724086, "T": "2017-11-05T08:25:00", "BV": 0.09073355}, {"O": 0.00045866, "H": 0.00046, "L": 0.00045728, "C": 0.00046, "V": 473.46495651, "T": "2017-11-05T08:26:00", "BV": 0.21698046}, {"O": 0.00046, "H": 0.00046, "L": 0.00045749, "C": 0.00045749, "V": 241.83971136, "T": "2017-11-05T08:27:00", "BV": 0.11112768}, {"O": 0.00046, "H": 0.00046, "L": 0.0004599, "C": 0.0004599, "V": 139.97973287, "T": "2017-11-05T08:28:00", "BV": 0.06439}, {"O": 0.00045832, "H": 0.00045989, "L": 0.00045832, "C": 0.0004595, "V": 718.2810967, "T": "2017-11-05T08:29:00", "BV": 0.33032074}, {"O": 0.0004595, "H": 0.0004595, "L": 0.0004595, "C": 0.0004595, "V": 323.62917253, "T": "2017-11-05T08:30:00", "BV": 0.14870757}, {"O": 0.00045926, "H": 0.0004595, "L": 0.00045799, "C": 0.0004595, "V": 287.72374146, "T": "2017-11-05T08:31:00", "BV": 0.13192716}, {"O": 0.0004595, "H": 0.0004595, "L": 0.0004595, "C": 0.0004595, "V": 127.81911751, "T": "2017-11-05T08:32:00", "BV": 0.05873287}, {"O": 0.0004595, "H": 0.0004595, "L": 0.0004595, "C": 0.0004595, "V": 196.48835321, "T": "2017-11-05T08:33:00", "BV": 0.09028639}, {"O": 0.0004595, "H": 0.00046, "L": 0.0004595, "C": 0.00046, "V": 264.43580491, "T": "2017-11-05T08:34:00", "BV": 0.12151079}, {"O": 0.0004599, "H": 0.00046, "L": 0.0004595, "C": 0.00045999, "V": 468.15236295, "T": "2017-11-05T08:35:00", "BV": 0.21524559}, {"O": 0.00045999, "H": 0.00045999, "L": 0.00045999, "C": 0.00045999, "V": 32.5408922, "T": "2017-11-05T08:36:00", "BV": 0.01496847}, {"O": 0.00045999, "H": 0.00045999, "L": 0.00045999, "C": 0.00045999, "V": 67.48212488, "T": "2017-11-05T08:37:00", "BV": 0.03104109}, {"O": 0.00045999, "H": 0.00045999, "L": 0.000458, "C": 0.000458, "V": 603.94144947, "T": "2017-11-05T08:38:00", "BV": 0.27731567}, {"O": 0.00045999, "H": 0.00045999, "L": 0.00045999, "C": 0.00045999, "V": 56.96392578, "T": "2017-11-05T08:39:00", "BV": 0.02620282}, {"O": 0.00045749, "H": 0.00045999, "L": 0.00045749, "C": 0.00045999, "V": 28.58233029, "T": "2017-11-05T08:40:00", "BV": 0.01314008}, {"O": 0.00045999, "H": 0.00045999, "L": 0.00045873, "C": 0.00045874, "V": 777.8985099, "T": "2017-11-05T08:41:00", "BV": 0.35725914}, {"O": 0.000458, "H": 0.00045874, "L": 0.000458, "C": 0.000458, "V": 470.23973283, "T": "2017-11-05T08:42:00", "BV": 0.21568649}, {"O": 0.00045874, "H": 0.00045874, "L": 0.00045749, "C": 0.00045749, "V": 2253.98725015, "T": "2017-11-05T08:45:00", "BV": 1.03164495}, {"O": 0.00045737, "H": 0.00045737, "L": 0.00045737, "C": 0.00045737, "V": 3.15570031, "T": "2017-11-05T08:46:00", "BV": 0.00144332}, {"O": 0.00045737, "H": 0.00045874, "L": 0.00045737, "C": 0.00045874, "V": 104.77137176, "T": "2017-11-05T08:47:00", "BV": 0.04804611}, {"O": 0.00045874, "H": 0.00045874, "L": 0.00045874, "C": 0.00045874, "V": 70.92083314, "T": "2017-11-05T08:48:00", "BV": 0.03253422}, {"O": 0.00045874, "H": 0.00045874, "L": 0.00045874, "C": 0.00045874, "V": 2.14166094, "T": "2017-11-05T08:51:00", "BV": 0.00098246}, {"O": 0.00045877, "H": 0.00045877, "L": 0.00045874, "C": 0.00045874, "V": 56.15626827, "T": "2017-11-05T08:52:00", "BV": 0.02576133}, {"O": 0.00045997, "H": 0.00045997, "L": 0.00045997, "C": 0.00045997, "V": 14.11178321, "T": "2017-11-05T08:55:00", "BV": 0.00649098}, {"O": 0.00045874, "H": 0.00045874, "L": 0.000458, "C": 0.000458, "V": 428.06054992, "T": "2017-11-05T08:57:00", "BV": 0.19618349}, {"O": 0.000458, "H": 0.000458, "L": 0.000458, "C": 0.000458, "V": 12.9359162, "T": "2017-11-05T09:00:00", "BV": 0.00592463}, {"O": 0.000458, "H": 0.0004598, "L": 0.000458, "C": 0.0004598, "V": 22.8350026, "T": "2017-11-05T09:01:00", "BV": 0.0104985}, {"O": 0.0004598, "H": 0.00045999, "L": 0.0004598, "C": 0.00045999, "V": 590.22684192, "T": "2017-11-05T09:02:00", "BV": 0.27148731}, {"O": 0.00045998, "H": 0.00045999, "L": 0.00045998, "C": 0.00045999, "V": 20.573883, "T": "2017-11-05T09:04:00", "BV": 0.00946373}, {"O": 0.00045999, "H": 0.00045999, "L": 0.00045999, "C": 0.00045999, "V": 392.36806381, "T": "2017-11-05T09:05:00", "BV": 0.18048538}, {"O": 0.00045999, "H": 0.00045999, "L": 0.00045999, "C": 0.00045999, "V": 2.9911609, "T": "2017-11-05T09:06:00", "BV": 0.0013759}, {"O": 0.00045999, "H": 0.00046, "L": 0.00045999, "C": 0.00046, "V": 515.90336991, "T": "2017-11-05T09:07:00", "BV": 0.23731071}, {"O": 0.00046, "H": 0.00046, "L": 0.00046, "C": 0.00046, "V": 130.0, "T": "2017-11-05T09:08:00", "BV": 0.0598}, {"O": 0.00046, "H": 0.00046, "L": 0.00046, "C": 0.00046, "V": 687.50452945, "T": "2017-11-05T09:09:00", "BV": 0.31625205}, {"O": 0.00046, "H": 0.00046, "L": 0.00046, "C": 0.00046, "V": 608.45440065, "T": "2017-11-05T09:10:00", "BV": 0.279889}, {"O": 0.00046, "H": 0.00046066, "L": 0.00046, "C": 0.00046066, "V": 312.94915437, "T": "2017-11-05T09:11:00", "BV": 0.14396807}, {"O": 0.00046066, "H": 0.00046273, "L": 0.00046066, "C": 0.00046273, "V": 16.86102985, "T": "2017-11-05T09:12:00", "BV": 0.00778515}, {"O": 0.00046273, "H": 0.00046273, "L": 0.00046273, "C": 0.00046273, "V": 20.67414876, "T": "2017-11-05T09:13:00", "BV": 0.00956653}, {"O": 0.00046273, "H": 0.00046273, "L": 0.00046273, "C": 0.00046273, "V": 31.90384049, "T": "2017-11-05T09:14:00", "BV": 0.01476286}, {"O": 0.00046285, "H": 0.00046285, "L": 0.00046285, "C": 0.00046285, "V": 52.22792813, "T": "2017-11-05T09:15:00", "BV": 0.02417369}, {"O": 0.00046327, "H": 0.00046327, "L": 0.00046327, "C": 0.00046327, "V": 4.80691489, "T": "2017-11-05T09:16:00", "BV": 0.00222689}, {"O": 0.00046398, "H": 0.00046398, "L": 0.00046398, "C": 0.00046398, "V": 4.2627745, "T": "2017-11-05T09:17:00", "BV": 0.00197784}, {"O": 0.0004644, "H": 0.00046501, "L": 0.0004644, "C": 0.00046501, "V": 10.50371492, "T": "2017-11-05T09:18:00", "BV": 0.00488217}, {"O": 0.00046517, "H": 0.00046758, "L": 0.00046517, "C": 0.00046758, "V": 30.60237827, "T": "2017-11-05T09:19:00", "BV": 0.01428527}, {"O": 0.00046758, "H": 0.00046771, "L": 0.00046641, "C": 0.00046771, "V": 102.62471681, "T": "2017-11-05T09:20:00", "BV": 0.04788698}, {"O": 0.00046771, "H": 0.00046771, "L": 0.00046653, "C": 0.00046653, "V": 184.65814211, "T": "2017-11-05T09:21:00", "BV": 0.08620005}, {"O": 0.00046772, "H": 0.00046772, "L": 0.00046653, "C": 0.00046653, "V": 8.91589057, "T": "2017-11-05T09:22:00", "BV": 0.00416715}, {"O": 0.00046772, "H": 0.000468, "L": 0.00046772, "C": 0.000468, "V": 296.47916667, "T": "2017-11-05T09:23:00", "BV": 0.13871767}, {"O": 0.00046417, "H": 0.00046417, "L": 0.00046406, "C": 0.00046406, "V": 99.95003, "T": "2017-11-05T09:24:00", "BV": 0.04638644}, {"O": 0.00046407, "H": 0.00046407, "L": 0.00046407, "C": 0.00046407, "V": 198.334234, "T": "2017-11-05T09:26:00", "BV": 0.09204095}, {"O": 0.00046407, "H": 0.00046407, "L": 0.00046406, "C": 0.00046406, "V": 450.1505206, "T": "2017-11-05T09:27:00", "BV": 0.20890029}, {"O": 0.0004641, "H": 0.0004641, "L": 0.00046409, "C": 0.00046409, "V": 21.83406113, "T": "2017-11-05T09:31:00", "BV": 0.01013305}, {"O": 0.00046409, "H": 0.00046409, "L": 0.00046409, "C": 0.00046409, "V": 228.95862379, "T": "2017-11-05T09:32:00", "BV": 0.1062574}, {"O": 0.00046408, "H": 0.00046408, "L": 0.00046405, "C": 0.00046405, "V": 181.27281394, "T": "2017-11-05T09:34:00", "BV": 0.0841221}, {"O": 0.00046788, "H": 0.00046789, "L": 0.00046328, "C": 0.00046328, "V": 84.72382857, "T": "2017-11-05T09:36:00", "BV": 0.03959858}, {"O": 0.00046328, "H": 0.00046328, "L": 0.00046327, "C": 0.00046327, "V": 9.995003, "T": "2017-11-05T09:37:00", "BV": 0.00463038}, {"O": 0.000464, "H": 0.000464, "L": 0.000464, "C": 0.000464, "V": 1074.89224138, "T": "2017-11-05T09:38:00", "BV": 0.49874999}, {"O": 0.00046328, "H": 0.00046328, "L": 0.00046327, "C": 0.00046327, "V": 230.93060413, "T": "2017-11-05T09:41:00", "BV": 0.10698342}, {"O": 0.00046328, "H": 0.00046328, "L": 0.00046151, "C": 0.00046151, "V": 359.52599, "T": "2017-11-05T09:43:00", "BV": 0.1664307}, {"O": 0.0004615, "H": 0.0004615, "L": 0.00046141, "C": 0.00046141, "V": 12.61266438, "T": "2017-11-05T09:45:00", "BV": 0.0058198}, {"O": 0.00046108, "H": 0.00046108, "L": 0.00045762, "C": 0.00045762, "V": 144.3507277, "T": "2017-11-05T09:46:00", "BV": 0.06634852}, {"O": 0.00045762, "H": 0.00045795, "L": 0.00045752, "C": 0.00045795, "V": 1198.91464637, "T": "2017-11-05T09:47:00", "BV": 0.54870999}, {"O": 0.00046639, "H": 0.00046639, "L": 0.00046639, "C": 0.00046639, "V": 5.0, "T": "2017-11-05T09:49:00", "BV": 0.00233195}, {"O": 0.000459, "H": 0.000459, "L": 0.00045799, "C": 0.00045799, "V": 37.343032, "T": "2017-11-05T09:50:00", "BV": 0.01710778}, {"O": 0.000458, "H": 0.000458, "L": 0.000458, "C": 0.000458, "V": 122.65612298, "T": "2017-11-05T09:51:00", "BV": 0.0561765}, {"O": 0.000458, "H": 0.0004611, "L": 0.000458, "C": 0.0004611, "V": 70.05176314, "T": "2017-11-05T09:52:00", "BV": 0.03208712}, {"O": 0.00045839, "H": 0.0004601, "L": 0.00045804, "C": 0.00045804, "V": 358.65219319, "T": "2017-11-05T09:53:00", "BV": 0.16436666}, {"O": 0.000461, "H": 0.000461, "L": 0.000461, "C": 0.000461, "V": 150.5, "T": "2017-11-05T09:55:00", "BV": 0.0693805}, {"O": 0.000459, "H": 0.00046418, "L": 0.00045798, "C": 0.00046418, "V": 196.41704817, "T": "2017-11-05T09:56:00", "BV": 0.09055993}, {"O": 0.00045875, "H": 0.00045875, "L": 0.00045798, "C": 0.00045875, "V": 404.29511992, "T": "2017-11-05T09:57:00", "BV": 0.18527819}, {"O": 0.00045798, "H": 0.00045875, "L": 0.00045796, "C": 0.00045796, "V": 1058.32102941, "T": "2017-11-05T09:58:00", "BV": 0.48468288}, {"O": 0.00045796, "H": 0.00045796, "L": 0.00045795, "C": 0.00045795, "V": 164.07425303, "T": "2017-11-05T09:59:00", "BV": 0.07513937}, {"O": 0.0004579, "H": 0.0004579, "L": 0.00045754, "C": 0.00045754, "V": 174.63666416, "T": "2017-11-05T10:00:00", "BV": 0.07991045}, {"O": 0.00045754, "H": 0.00045866, "L": 0.00045751, "C": 0.00045865, "V": 808.37201411, "T": "2017-11-05T10:01:00", "BV": 0.37010255}, {"O": 0.00045865, "H": 0.00045865, "L": 0.00045865, "C": 0.00045865, "V": 40.0, "T": "2017-11-05T10:02:00", "BV": 0.018346}, {"O": 0.00045865, "H": 0.00045865, "L": 0.00045751, "C": 0.00045751, "V": 75.76937811, "T": "2017-11-05T10:03:00", "BV": 0.03472043}, {"O": 0.00045751, "H": 0.00045751, "L": 0.00045713, "C": 0.00045713, "V": 172.14924467, "T": "2017-11-05T10:04:00", "BV": 0.07872177}, {"O": 0.00045751, "H": 0.00045874, "L": 0.00045676, "C": 0.00045874, "V": 513.6962642, "T": "2017-11-05T10:05:00", "BV": 0.23497828}, {"O": 0.00045676, "H": 0.00045874, "L": 0.00045676, "C": 0.00045874, "V": 438.06344578, "T": "2017-11-05T10:06:00", "BV": 0.20009324}, {"O": 0.00045677, "H": 0.00045677, "L": 0.00045677, "C": 0.00045677, "V": 60.0, "T": "2017-11-05T10:07:00", "BV": 0.0274062}, {"O": 0.00045874, "H": 0.00045874, "L": 0.000457, "C": 0.000457, "V": 49.67495095, "T": "2017-11-05T10:08:00", "BV": 0.02277048}, {"O": 0.000457, "H": 0.000457, "L": 0.000457, "C": 0.000457, "V": 6.63039771, "T": "2017-11-05T10:09:00", "BV": 0.00303009}, {"O": 0.000457, "H": 0.000457, "L": 0.000457, "C": 0.000457, "V": 5.36960229, "T": "2017-11-05T10:11:00", "BV": 0.0024539}, {"O": 0.00045652, "H": 0.00045652, "L": 0.00045652, "C": 0.00045652, "V": 6.88830583, "T": "2017-11-05T10:12:00", "BV": 0.00314464}, {"O": 0.00045642, "H": 0.00045642, "L": 0.00045585, "C": 0.00045585, "V": 64.64417241, "T": "2017-11-05T10:14:00", "BV": 0.02949083}, {"O": 0.00045652, "H": 0.0004587, "L": 0.00045652, "C": 0.0004587, "V": 11.72657852, "T": "2017-11-05T10:15:00", "BV": 0.00535812}, {"O": 0.0004587, "H": 0.0004587, "L": 0.0004587, "C": 0.0004587, "V": 2.16241931, "T": "2017-11-05T10:16:00", "BV": 0.0009919}, {"O": 0.0004587, "H": 0.0004587, "L": 0.0004587, "C": 0.0004587, "V": 30.67516138, "T": "2017-11-05T10:17:00", "BV": 0.01407069}, {"O": 0.0004587, "H": 0.0004587, "L": 0.0004587, "C": 0.0004587, "V": 50.0, "T": "2017-11-05T10:19:00", "BV": 0.022935}, {"O": 0.0004587, "H": 0.00045875, "L": 0.00045652, "C": 0.00045875, "V": 370.11588555, "T": "2017-11-05T10:20:00", "BV": 0.16934297}, {"O": 0.00045655, "H": 0.00045655, "L": 0.00045655, "C": 0.00045655, "V": 22.04440076, "T": "2017-11-05T10:22:00", "BV": 0.01006436}, {"O": 0.00045655, "H": 0.00045655, "L": 0.00045655, "C": 0.00045655, "V": 37.74043936, "T": "2017-11-05T10:23:00", "BV": 0.01723039}, {"O": 0.00045655, "H": 0.00045655, "L": 0.00045652, "C": 0.00045652, "V": 810.48266744, "T": "2017-11-05T10:25:00", "BV": 0.37001235}, {"O": 0.00045652, "H": 0.00045652, "L": 0.000454, "C": 0.00045652, "V": 389.09329256, "T": "2017-11-05T10:26:00", "BV": 0.17714552}, {"O": 0.00045455, "H": 0.00045455, "L": 0.00045303, "C": 0.00045303, "V": 199.90006, "T": "2017-11-05T10:27:00", "BV": 0.09073226}, {"O": 0.00045378, "H": 0.00045378, "L": 0.000453, "C": 0.000453, "V": 273.19033179, "T": "2017-11-05T10:28:00", "BV": 0.12384961}, {"O": 0.00045652, "H": 0.000457, "L": 0.000453, "C": 0.000453, "V": 102.13021903, "T": "2017-11-05T10:29:00", "BV": 0.04627278}, {"O": 0.000457, "H": 0.000457, "L": 0.000457, "C": 0.000457, "V": 4.0, "T": "2017-11-05T10:30:00", "BV": 0.001828}, {"O": 0.00045376, "H": 0.00045376, "L": 0.00045376, "C": 0.00045376, "V": 65.39387833, "T": "2017-11-05T10:31:00", "BV": 0.02967311}, {"O": 0.000457, "H": 0.000457, "L": 0.000457, "C": 0.000457, "V": 1.55330497, "T": "2017-11-05T10:33:00", "BV": 0.00070986}, {"O": 0.00045711, "H": 0.00045711, "L": 0.00045711, "C": 0.00045711, "V": 3.11461167, "T": "2017-11-05T10:34:00", "BV": 0.00142372}, {"O": 0.00045874, "H": 0.00045874, "L": 0.00045874, "C": 0.00045874, "V": 634.15448751, "T": "2017-11-05T10:35:00", "BV": 0.29091202}, {"O": 0.00045777, "H": 0.00045777, "L": 0.00045777, "C": 0.00045777, "V": 29.2891809, "T": "2017-11-05T10:36:00", "BV": 0.0134077}, {"O": 0.00045874, "H": 0.00045875, "L": 0.0004572, "C": 0.0004572, "V": 390.12167424, "T": "2017-11-05T10:37:00", "BV": 0.17881859}, {"O": 0.00045875, "H": 0.00045875, "L": 0.00045875, "C": 0.00045875, "V": 1071.81804609, "T": "2017-11-05T10:38:00", "BV": 0.49169652}, {"O": 0.00045875, "H": 0.00045875, "L": 0.00045875, "C": 0.00045875, "V": 36.34660676, "T": "2017-11-05T10:39:00", "BV": 0.016674}, {"O": 0.00045877, "H": 0.00045877, "L": 0.00045877, "C": 0.00045877, "V": 7.79035407, "T": "2017-11-05T10:40:00", "BV": 0.00357397}, {"O": 0.00045881, "H": 0.00045999, "L": 0.00045783, "C": 0.00045875, "V": 314.17738534, "T": "2017-11-05T10:41:00", "BV": 0.14410573}, {"O": 0.00045875, "H": 0.00046054, "L": 0.00045775, "C": 0.00046054, "V": 457.43314446, "T": "2017-11-05T10:42:00", "BV": 0.20968074}, {"O": 0.00046054, "H": 0.00046054, "L": 0.00046054, "C": 0.00046054, "V": 5.0, "T": "2017-11-05T10:43:00", "BV": 0.0023027}, {"O": 0.0004605, "H": 0.0004605, "L": 0.0004605, "C": 0.0004605, "V": 75.0, "T": "2017-11-05T10:44:00", "BV": 0.0345375}, {"O": 0.00045858, "H": 0.00045858, "L": 0.00045416, "C": 0.00045416, "V": 17317.8870154, "T": "2017-11-05T10:45:00", "BV": 7.91849281}, {"O": 0.000455, "H": 0.000455, "L": 0.000455, "C": 0.000455, "V": 2.04536902, "T": "2017-11-05T10:46:00", "BV": 0.00093064}, {"O": 0.00045501, "H": 0.00045871, "L": 0.00045501, "C": 0.00045871, "V": 9.78373823, "T": "2017-11-05T10:47:00", "BV": 0.00448006}, {"O": 0.00046, "H": 0.00046, "L": 0.000455, "C": 0.000455, "V": 84.7288115, "T": "2017-11-05T10:48:00", "BV": 0.03855744}, {"O": 0.00045952, "H": 0.00045952, "L": 0.000455, "C": 0.000455, "V": 110.02606521, "T": "2017-11-05T10:49:00", "BV": 0.05010714}, {"O": 0.00045499, "H": 0.00045499, "L": 0.00045499, "C": 0.00045499, "V": 37.31016552, "T": "2017-11-05T10:50:00", "BV": 0.01697573}, {"O": 0.00045499, "H": 0.00045499, "L": 0.00045498, "C": 0.00045498, "V": 9.7511233, "T": "2017-11-05T10:51:00", "BV": 0.00443659}, {"O": 0.00045498, "H": 0.00045499, "L": 0.00045498, "C": 0.00045498, "V": 376.72756654, "T": "2017-11-05T10:52:00", "BV": 0.17140358}, {"O": 0.00045498, "H": 0.00045498, "L": 0.00045435, "C": 0.00045435, "V": 8.54314107, "T": "2017-11-05T10:53:00", "BV": 0.00388436}, {"O": 0.00045956, "H": 0.00045956, "L": 0.00045956, "C": 0.00045956, "V": 11.11259933, "T": "2017-11-05T10:55:00", "BV": 0.00510689}, {"O": 0.00045828, "H": 0.00045918, "L": 0.00045416, "C": 0.00045918, "V": 609.88042083, "T": "2017-11-05T10:56:00", "BV": 0.27715033}, {"O": 0.00045797, "H": 0.00045797, "L": 0.00045797, "C": 0.00045797, "V": 447.06978463, "T": "2017-11-05T10:58:00", "BV": 0.20474454}, {"O": 0.00045797, "H": 0.00045797, "L": 0.00045797, "C": 0.00045797, "V": 139.12542111, "T": "2017-11-05T10:59:00", "BV": 0.06371526}, {"O": 0.00045797, "H": 0.00045842, "L": 0.00045697, "C": 0.00045697, "V": 168.60470682, "T": "2017-11-05T11:00:00", "BV": 0.07727941}, {"O": 0.00045935, "H": 0.00045935, "L": 0.00045935, "C": 0.00045935, "V": 2.80514286, "T": "2017-11-05T11:01:00", "BV": 0.00128854}, {"O": 0.00045937, "H": 0.00045937, "L": 0.00045937, "C": 0.00045937, "V": 350.69571133, "T": "2017-11-05T11:02:00", "BV": 0.16109908}, {"O": 0.00045925, "H": 0.00045944, "L": 0.00045508, "C": 0.00045944, "V": 2345.53315228, "T": "2017-11-05T11:03:00", "BV": 1.07725909}, {"O": 0.00045989, "H": 0.00045989, "L": 0.00045944, "C": 0.00045945, "V": 531.48189081, "T": "2017-11-05T11:04:00", "BV": 0.24424392}, {"O": 0.00045945, "H": 0.00046014, "L": 0.00045945, "C": 0.00046014, "V": 497.72569136, "T": "2017-11-05T11:05:00", "BV": 0.22869776}, {"O": 0.0004605, "H": 0.0004626, "L": 0.0004605, "C": 0.0004626, "V": 110.99217586, "T": "2017-11-05T11:06:00", "BV": 0.05114221}, {"O": 0.0004626, "H": 0.00046568, "L": 0.0004626, "C": 0.00046568, "V": 1015.61198921, "T": "2017-11-05T11:07:00", "BV": 0.47150642}, {"O": 0.0004626, "H": 0.0004626, "L": 0.0004605, "C": 0.0004605, "V": 296.24706, "T": "2017-11-05T11:08:00", "BV": 0.13690913}, {"O": 0.0004626, "H": 0.0004626, "L": 0.0004626, "C": 0.0004626, "V": 6.4850843, "T": "2017-11-05T11:10:00", "BV": 0.00299999}, {"O": 0.00046311, "H": 0.00046311, "L": 0.00046311, "C": 0.00046311, "V": 2.66411398, "T": "2017-11-05T11:12:00", "BV": 0.00123377}, {"O": 0.00046365, "H": 0.00046365, "L": 0.00046365, "C": 0.00046365, "V": 1.83986202, "T": "2017-11-05T11:14:00", "BV": 0.00085305}, {"O": 0.000463, "H": 0.000463, "L": 0.000463, "C": 0.000463, "V": 31.13683239, "T": "2017-11-05T11:15:00", "BV": 0.01441635}, {"O": 0.000463, "H": 0.000463, "L": 0.0004626, "C": 0.0004626, "V": 108.20953597, "T": "2017-11-05T11:16:00", "BV": 0.05009929}, {"O": 0.00046252, "H": 0.00046253, "L": 0.00046252, "C": 0.00046253, "V": 345.09204669, "T": "2017-11-05T11:17:00", "BV": 0.15961512}, {"O": 0.00046188, "H": 0.00046188, "L": 0.00046188, "C": 0.00046188, "V": 1.85388258, "T": "2017-11-05T11:19:00", "BV": 0.00085627}, {"O": 0.00046188, "H": 0.000464, "L": 0.00046188, "C": 0.000464, "V": 1441.92566254, "T": "2017-11-05T11:21:00", "BV": 0.66859077}, {"O": 0.00046188, "H": 0.00046188, "L": 0.00046188, "C": 0.00046188, "V": 10.4347826, "T": "2017-11-05T11:22:00", "BV": 0.0048196}, {"O": 0.00046188, "H": 0.00046188, "L": 0.00046188, "C": 0.00046188, "V": 639.23866448, "T": "2017-11-05T11:23:00", "BV": 0.29525155}, {"O": 0.0004635, "H": 0.00046351, "L": 0.0004635, "C": 0.00046351, "V": 320.29100688, "T": "2017-11-05T11:26:00", "BV": 0.14845802}, {"O": 0.00045752, "H": 0.00045752, "L": 0.00045752, "C": 0.00045752, "V": 64.34444041, "T": "2017-11-05T11:27:00", "BV": 0.02943886}, {"O": 0.00045752, "H": 0.00046188, "L": 0.00045752, "C": 0.00046188, "V": 94.54109732, "T": "2017-11-05T11:28:00", "BV": 0.04350949}, {"O": 0.00046415, "H": 0.00046416, "L": 0.00045791, "C": 0.00045791, "V": 142.35903003, "T": "2017-11-05T11:29:00", "BV": 0.06583599}, {"O": 0.00045791, "H": 0.00045791, "L": 0.00045791, "C": 0.00045791, "V": 3.4806086, "T": "2017-11-05T11:30:00", "BV": 0.0015938}, {"O": 0.00045752, "H": 0.0004579, "L": 0.00045752, "C": 0.0004579, "V": 107.12347947, "T": "2017-11-05T11:31:00", "BV": 0.04902247}, {"O": 0.0004579, "H": 0.00045791, "L": 0.0004579, "C": 0.00045791, "V": 383.90422697, "T": "2017-11-05T11:32:00", "BV": 0.17579173}, {"O": 0.00045791, "H": 0.00045791, "L": 0.00045791, "C": 0.00045791, "V": 1.08920962, "T": "2017-11-05T11:33:00", "BV": 0.00049875}, {"O": 0.00045791, "H": 0.00045791, "L": 0.00045791, "C": 0.00045791, "V": 3.627673, "T": "2017-11-05T11:35:00", "BV": 0.00166114}, {"O": 0.00045791, "H": 0.00045791, "L": 0.00045791, "C": 0.00045791, "V": 98.76523524, "T": "2017-11-05T11:38:00", "BV": 0.04522558}, {"O": 0.00045791, "H": 0.00045791, "L": 0.00045791, "C": 0.00045791, "V": 20.61033101, "T": "2017-11-05T11:39:00", "BV": 0.00943767}, {"O": 0.00045727, "H": 0.00045727, "L": 0.00045686, "C": 0.00045686, "V": 601.22716305, "T": "2017-11-05T11:40:00", "BV": 0.27490347}, {"O": 0.00045726, "H": 0.00045726, "L": 0.00045726, "C": 0.00045726, "V": 2.23067838, "T": "2017-11-05T11:41:00", "BV": 0.00101999}, {"O": 0.00045686, "H": 0.00045686, "L": 0.00045686, "C": 0.00045686, "V": 0.01737515, "T": "2017-11-05T11:42:00", "BV": 7.93e-06}, {"O": 0.00045686, "H": 0.00045686, "L": 0.00045686, "C": 0.00045686, "V": 38.6936537, "T": "2017-11-05T11:43:00", "BV": 0.01767758}, {"O": 0.00045575, "H": 0.00045575, "L": 0.00045556, "C": 0.00045575, "V": 27.64173254, "T": "2017-11-05T11:44:00", "BV": 0.01259472}, {"O": 0.00045555, "H": 0.00045555, "L": 0.000455, "C": 0.000455, "V": 1933.98324977, "T": "2017-11-05T11:45:00", "BV": 0.87998291}, {"O": 0.00045501, "H": 0.00045555, "L": 0.000455, "C": 0.000455, "V": 568.39052173, "T": "2017-11-05T11:46:00", "BV": 0.25862132}, {"O": 0.000455, "H": 0.000455, "L": 0.000455, "C": 0.000455, "V": 103.72743859, "T": "2017-11-05T11:49:00", "BV": 0.04719597}, {"O": 0.00045435, "H": 0.00045435, "L": 0.00045435, "C": 0.00045435, "V": 38.17000467, "T": "2017-11-05T11:51:00", "BV": 0.01734253}, {"O": 0.00045435, "H": 0.000455, "L": 0.00045435, "C": 0.000455, "V": 96.92277674, "T": "2017-11-05T11:52:00", "BV": 0.04405814}, {"O": 0.000455, "H": 0.000455, "L": 0.000455, "C": 0.000455, "V": 17.6937452, "T": "2017-11-05T11:53:00", "BV": 0.00805064}, {"O": 0.000455, "H": 0.000455, "L": 0.000455, "C": 0.000455, "V": 16.79439121, "T": "2017-11-05T11:54:00", "BV": 0.00764144}, {"O": 0.000455, "H": 0.000455, "L": 0.000455, "C": 0.000455, "V": 28.49767616, "T": "2017-11-05T11:56:00", "BV": 0.01296643}, {"O": 0.000455, "H": 0.000455, "L": 0.000451, "C": 0.000455, "V": 1165.12299134, "T": "2017-11-05T11:57:00", "BV": 0.52692221}, {"O": 0.00045498, "H": 0.00045498, "L": 0.000451, "C": 0.00045498, "V": 6.71522091, "T": "2017-11-05T11:58:00", "BV": 0.00304335}, {"O": 0.00045469, "H": 0.00045469, "L": 0.00045469, "C": 0.00045469, "V": 1.71586076, "T": "2017-11-05T12:00:00", "BV": 0.00078018}, {"O": 0.00045469, "H": 0.00045469, "L": 0.00045469, "C": 0.00045469, "V": 272.86023243, "T": "2017-11-05T12:02:00", "BV": 0.1240668}, {"O": 0.00045469, "H": 0.00045478, "L": 0.00045469, "C": 0.00045469, "V": 545.64724641, "T": "2017-11-05T12:03:00", "BV": 0.24810231}, {"O": 0.00045467, "H": 0.00045467, "L": 0.00045467, "C": 0.00045467, "V": 4.01961373, "T": "2017-11-05T12:04:00", "BV": 0.00182759}, {"O": 0.00045466, "H": 0.00045466, "L": 0.00045466, "C": 0.00045466, "V": 2.24945059, "T": "2017-11-05T12:05:00", "BV": 0.00102273}, {"O": 0.00045465, "H": 0.00045465, "L": 0.000454, "C": 0.000454, "V": 4.80544949, "T": "2017-11-05T12:06:00", "BV": 0.00218238}, {"O": 0.000452, "H": 0.000452, "L": 0.000452, "C": 0.000452, "V": 4.500545, "T": "2017-11-05T12:07:00", "BV": 0.00203424}, {"O": 0.0004511, "H": 0.00045469, "L": 0.000451, "C": 0.00045104, "V": 493.46874254, "T": "2017-11-05T12:08:00", "BV": 0.2232237}, {"O": 0.00045469, "H": 0.00045469, "L": 0.00044919, "C": 0.00045, "V": 1899.26011666, "T": "2017-11-05T12:09:00", "BV": 0.85479344}, {"O": 0.00045, "H": 0.00045, "L": 0.0004492, "C": 0.00045, "V": 62.81407631, "T": "2017-11-05T12:10:00", "BV": 0.0282343}, {"O": 0.0004492, "H": 0.0004492, "L": 0.00044863, "C": 0.00044863, "V": 330.68528668, "T": "2017-11-05T12:11:00", "BV": 0.14852299}, {"O": 0.00044888, "H": 0.00044888, "L": 0.00044814, "C": 0.00044888, "V": 836.05203662, "T": "2017-11-05T12:12:00", "BV": 0.37494702}, {"O": 0.00044888, "H": 0.00044888, "L": 0.00044888, "C": 0.00044888, "V": 2.2102, "T": "2017-11-05T12:13:00", "BV": 0.00099211}, {"O": 0.0004485, "H": 0.0004485, "L": 0.00044731, "C": 0.00044731, "V": 804.36388596, "T": "2017-11-05T12:15:00", "BV": 0.36026182}, {"O": 0.000448, "H": 0.000448, "L": 0.00044731, "C": 0.00044731, "V": 664.6199548, "T": "2017-11-05T12:16:00", "BV": 0.29729273}, {"O": 0.00044731, "H": 0.00044731, "L": 0.00044731, "C": 0.00044731, "V": 550.0, "T": "2017-11-05T12:17:00", "BV": 0.2460205}, {"O": 0.00044723, "H": 0.00044723, "L": 0.00044721, "C": 0.00044721, "V": 8.53878475, "T": "2017-11-05T12:18:00", "BV": 0.00381871}, {"O": 0.00044721, "H": 0.00044721, "L": 0.000446, "C": 0.000446, "V": 167.19424095, "T": "2017-11-05T12:19:00", "BV": 0.07465437}, {"O": 0.00044665, "H": 0.00044665, "L": 0.00044444, "C": 0.00044577, "V": 230.7915326, "T": "2017-11-05T12:20:00", "BV": 0.1028451}, {"O": 0.00044484, "H": 0.00044577, "L": 0.00044444, "C": 0.00044444, "V": 81.11906011, "T": "2017-11-05T12:21:00", "BV": 0.03605845}, {"O": 0.00044444, "H": 0.000445, "L": 0.00044436, "C": 0.00044436, "V": 399.85693331, "T": "2017-11-05T12:22:00", "BV": 0.17776919}, {"O": 0.00044436, "H": 0.00044735, "L": 0.00044236, "C": 0.00044735, "V": 953.01564369, "T": "2017-11-05T12:23:00", "BV": 0.42296589}, {"O": 0.00044733, "H": 0.00044755, "L": 0.00044515, "C": 0.00044516, "V": 315.84392492, "T": "2017-11-05T12:24:00", "BV": 0.14068062}, {"O": 0.00044755, "H": 0.00044755, "L": 0.00044755, "C": 0.00044755, "V": 1.12554463, "T": "2017-11-05T12:25:00", "BV": 0.00050373}, {"O": 0.00044755, "H": 0.0004485, "L": 0.00044755, "C": 0.0004484, "V": 92.72093665, "T": "2017-11-05T12:26:00", "BV": 0.04154605}, {"O": 0.0004484, "H": 0.0004484, "L": 0.000446, "C": 0.0004484, "V": 312.40740957, "T": "2017-11-05T12:27:00", "BV": 0.13979975}, {"O": 0.00044851, "H": 0.00044851, "L": 0.00044851, "C": 0.00044851, "V": 4.29982238, "T": "2017-11-05T12:28:00", "BV": 0.00192851}, {"O": 0.00044851, "H": 0.00045145, "L": 0.00044851, "C": 0.00045145, "V": 204.88279982, "T": "2017-11-05T12:29:00", "BV": 0.09207569}, {"O": 0.0004484, "H": 0.000452, "L": 0.0004484, "C": 0.000452, "V": 16.76233874, "T": "2017-11-05T12:30:00", "BV": 0.00756465}, {"O": 0.000452, "H": 0.00045296, "L": 0.000452, "C": 0.00045292, "V": 119.66585238, "T": "2017-11-05T12:31:00", "BV": 0.05419949}, {"O": 0.00045291, "H": 0.000453, "L": 0.00045289, "C": 0.00045299, "V": 702.71122926, "T": "2017-11-05T12:32:00", "BV": 0.31830903}, {"O": 0.00045299, "H": 0.00045299, "L": 0.00045299, "C": 0.00045299, "V": 4.07770034, "T": "2017-11-05T12:33:00", "BV": 0.00184715}, {"O": 0.00045299, "H": 0.00045299, "L": 0.00045, "C": 0.00045, "V": 97.73683302, "T": "2017-11-05T12:34:00", "BV": 0.04399679}, {"O": 0.00044897, "H": 0.00044897, "L": 0.00044897, "C": 0.00044897, "V": 25.10151594, "T": "2017-11-05T12:35:00", "BV": 0.01126982}, {"O": 0.00044897, "H": 0.00044897, "L": 0.00044897, "C": 0.00044897, "V": 1.7155294, "T": "2017-11-05T12:36:00", "BV": 0.00077022}, {"O": 0.00044897, "H": 0.00044897, "L": 0.00044897, "C": 0.00044897, "V": 32.620011, "T": "2017-11-05T12:37:00", "BV": 0.01464539}, {"O": 0.00044897, "H": 0.00044897, "L": 0.00044897, "C": 0.00044897, "V": 70.39710989, "T": "2017-11-05T12:38:00", "BV": 0.03160618}, {"O": 0.00044581, "H": 0.00044581, "L": 0.00044581, "C": 0.00044581, "V": 2.97, "T": "2017-11-05T12:39:00", "BV": 0.00132405}, {"O": 0.00044897, "H": 0.00044897, "L": 0.00044897, "C": 0.00044897, "V": 5.06904742, "T": "2017-11-05T12:40:00", "BV": 0.00227585}, {"O": 0.00044897, "H": 0.00044964, "L": 0.00044897, "C": 0.00044964, "V": 5.74814259, "T": "2017-11-05T12:41:00", "BV": 0.00258202}, {"O": 0.00044645, "H": 0.00044645, "L": 0.00044645, "C": 0.00044645, "V": 24.0, "T": "2017-11-05T12:42:00", "BV": 0.0107148}, {"O": 0.00044964, "H": 0.00045098, "L": 0.00044964, "C": 0.00045098, "V": 14.42887505, "T": "2017-11-05T12:43:00", "BV": 0.00650029}, {"O": 0.00045181, "H": 0.00045219, "L": 0.00045181, "C": 0.00045219, "V": 9.104247, "T": "2017-11-05T12:44:00", "BV": 0.00411549}, {"O": 0.00045249, "H": 0.00045296, "L": 0.00045249, "C": 0.00045296, "V": 98.05462134, "T": "2017-11-05T12:45:00", "BV": 0.04441239}, {"O": 0.000453, "H": 0.000453, "L": 0.00045296, "C": 0.00045296, "V": 76.03227722, "T": "2017-11-05T12:46:00", "BV": 0.03444216}, {"O": 0.000453, "H": 0.000453, "L": 0.00045219, "C": 0.00045219, "V": 85.70152113, "T": "2017-11-05T12:47:00", "BV": 0.03877841}, {"O": 0.00045219, "H": 0.00045368, "L": 0.00045219, "C": 0.00045368, "V": 254.06547294, "T": "2017-11-05T12:48:00", "BV": 0.11489352}, {"O": 0.00045413, "H": 0.00045474, "L": 0.00045413, "C": 0.00045474, "V": 6.64783814, "T": "2017-11-05T12:51:00", "BV": 0.00302054}, {"O": 0.00045473, "H": 0.000455, "L": 0.00045473, "C": 0.000455, "V": 276.33525483, "T": "2017-11-05T12:52:00", "BV": 0.12572685}, {"O": 0.000455, "H": 0.000455, "L": 0.000455, "C": 0.000455, "V": 4.40029596, "T": "2017-11-05T12:53:00", "BV": 0.00200213}, {"O": 0.000455, "H": 0.000455, "L": 0.0004522, "C": 0.0004522, "V": 97.03458238, "T": "2017-11-05T12:55:00", "BV": 0.044098}, {"O": 0.000455, "H": 0.000455, "L": 0.000455, "C": 0.000455, "V": 92.03700299, "T": "2017-11-05T12:56:00", "BV": 0.04187683}, {"O": 0.0004525, "H": 0.0004525, "L": 0.0004525, "C": 0.0004525, "V": 409.99999997, "T": "2017-11-05T12:58:00", "BV": 0.18552499}, {"O": 0.0004522, "H": 0.0004522, "L": 0.0004522, "C": 0.0004522, "V": 350.69571133, "T": "2017-11-05T12:59:00", "BV": 0.1585846}, {"O": 0.0004522, "H": 0.0004522, "L": 0.0004522, "C": 0.0004522, "V": 168.90191453, "T": "2017-11-05T13:00:00", "BV": 0.07637743}, {"O": 0.0004522, "H": 0.0004525, "L": 0.0004522, "C": 0.0004525, "V": 94.815325, "T": "2017-11-05T13:01:00", "BV": 0.04288027}, {"O": 0.0004522, "H": 0.0004522, "L": 0.0004522, "C": 0.0004522, "V": 28.45666274, "T": "2017-11-05T13:02:00", "BV": 0.0128681}, {"O": 0.0004522, "H": 0.0004522, "L": 0.00045219, "C": 0.00045219, "V": 640.0, "T": "2017-11-05T13:03:00", "BV": 0.28940274}, {"O": 0.00045219, "H": 0.00045219, "L": 0.00045219, "C": 0.00045219, "V": 7.2827265, "T": "2017-11-05T13:04:00", "BV": 0.00329317}, {"O": 0.00045218, "H": 0.00045218, "L": 0.00045217, "C": 0.00045217, "V": 12.40244642, "T": "2017-11-05T13:05:00", "BV": 0.00560807}, {"O": 0.0004492, "H": 0.0004492, "L": 0.0004492, "C": 0.0004492, "V": 5.97644702, "T": "2017-11-05T13:06:00", "BV": 0.00268462}, {"O": 0.00044913, "H": 0.00044913, "L": 0.00044913, "C": 0.00044913, "V": 7.74534342, "T": "2017-11-05T13:07:00", "BV": 0.00347866}, {"O": 0.00044793, "H": 0.00044913, "L": 0.00044722, "C": 0.00044912, "V": 221.97989154, "T": "2017-11-05T13:08:00", "BV": 0.09935534}, {"O": 0.00044912, "H": 0.00044913, "L": 0.00044912, "C": 0.00044913, "V": 120.306104, "T": "2017-11-05T13:09:00", "BV": 0.05403218}, {"O": 0.00044786, "H": 0.00044786, "L": 0.00044786, "C": 0.00044786, "V": 312.34820879, "T": "2017-11-05T13:10:00", "BV": 0.13988826}, {"O": 0.00044581, "H": 0.00044581, "L": 0.00044581, "C": 0.00044581, "V": 90.0, "T": "2017-11-05T13:12:00", "BV": 0.0401229}, {"O": 0.00044581, "H": 0.00044581, "L": 0.00044581, "C": 0.00044581, "V": 26.76872148, "T": "2017-11-05T13:13:00", "BV": 0.01193374}, {"O": 0.00044581, "H": 0.00044581, "L": 0.00044581, "C": 0.00044581, "V": 414.70834734, "T": "2017-11-05T13:14:00", "BV": 0.18488111}, {"O": 0.00044536, "H": 0.00044588, "L": 0.00044536, "C": 0.00044588, "V": 39.97179011, "T": "2017-11-05T13:15:00", "BV": 0.01781126}, {"O": 0.00044648, "H": 0.00044782, "L": 0.00044648, "C": 0.00044782, "V": 10.53252871, "T": "2017-11-05T13:16:00", "BV": 0.00470977}, {"O": 0.00044786, "H": 0.00044982, "L": 0.00044649, "C": 0.00044649, "V": 1316.92127826, "T": "2017-11-05T13:17:00", "BV": 0.58803535}, {"O": 0.00044653, "H": 0.00045138, "L": 0.00044653, "C": 0.00045138, "V": 58.14531263, "T": "2017-11-05T13:18:00", "BV": 0.02620092}, {"O": 0.00045139, "H": 0.00045298, "L": 0.00045139, "C": 0.00045298, "V": 59.64578868, "T": "2017-11-05T13:22:00", "BV": 0.02697684}, {"O": 0.00045298, "H": 0.00045298, "L": 0.00045298, "C": 0.00045298, "V": 16.99448497, "T": "2017-11-05T13:23:00", "BV": 0.00769816}, {"O": 0.00045298, "H": 0.000455, "L": 0.00045296, "C": 0.00045296, "V": 469.36960091, "T": "2017-11-05T13:25:00", "BV": 0.21266435}, {"O": 0.00045296, "H": 0.00045296, "L": 0.00045002, "C": 0.00045002, "V": 111.66751342, "T": "2017-11-05T13:26:00", "BV": 0.05034587}, {"O": 0.000452, "H": 0.000452, "L": 0.000452, "C": 0.000452, "V": 48.33483397, "T": "2017-11-05T13:28:00", "BV": 0.02184734}, {"O": 0.0004548, "H": 0.00045498, "L": 0.00045202, "C": 0.00045202, "V": 1108.19402947, "T": "2017-11-05T13:29:00", "BV": 0.50419888}, {"O": 0.000452, "H": 0.000452, "L": 0.000452, "C": 0.000452, "V": 42.2260086, "T": "2017-11-05T13:30:00", "BV": 0.01908615}, {"O": 0.000452, "H": 0.000452, "L": 0.000452, "C": 0.000452, "V": 338.04330948, "T": "2017-11-05T13:31:00", "BV": 0.15279557}, {"O": 0.00045499, "H": 0.00045499, "L": 0.00045499, "C": 0.00045499, "V": 5.00209305, "T": "2017-11-05T13:33:00", "BV": 0.0022759}, {"O": 0.000452, "H": 0.000452, "L": 0.000452, "C": 0.000452, "V": 158.32678376, "T": "2017-11-05T13:35:00", "BV": 0.0715637}, {"O": 0.00045382, "H": 0.00045382, "L": 0.00045382, "C": 0.00045382, "V": 13.38465661, "T": "2017-11-05T13:36:00", "BV": 0.00607422}, {"O": 0.00045382, "H": 0.00045382, "L": 0.000452, "C": 0.000452, "V": 15.0, "T": "2017-11-05T13:37:00", "BV": 0.0067982}, {"O": 0.000452, "H": 0.00045376, "L": 0.000452, "C": 0.00045376, "V": 25.65322177, "T": "2017-11-05T13:38:00", "BV": 0.01162983}, {"O": 0.000452, "H": 0.000452, "L": 0.00045, "C": 0.000452, "V": 178.48082929, "T": "2017-11-05T13:39:00", "BV": 0.08043472}, {"O": 0.000452, "H": 0.000452, "L": 0.00045, "C": 0.00045, "V": 336.93332306, "T": "2017-11-05T13:40:00", "BV": 0.15228204}, {"O": 0.000452, "H": 0.000452, "L": 0.00045, "C": 0.000452, "V": 47.30169006, "T": "2017-11-05T13:41:00", "BV": 0.02132334}, {"O": 0.000452, "H": 0.000452, "L": 0.000452, "C": 0.000452, "V": 155.64902029, "T": "2017-11-05T13:42:00", "BV": 0.07035335}, {"O": 0.00045375, "H": 0.00045382, "L": 0.00045375, "C": 0.00045382, "V": 17.869682, "T": "2017-11-05T13:43:00", "BV": 0.00810899}, {"O": 0.00045382, "H": 0.00045384, "L": 0.00045382, "C": 0.00045384, "V": 139.89128984, "T": "2017-11-05T13:44:00", "BV": 0.0634856}, {"O": 0.00045382, "H": 0.00045382, "L": 0.00045382, "C": 0.00045382, "V": 29.16503081, "T": "2017-11-05T13:45:00", "BV": 0.01323567}, {"O": 0.00045384, "H": 0.00045384, "L": 0.00045382, "C": 0.00045382, "V": 294.12547771, "T": "2017-11-05T13:46:00", "BV": 0.13348054}, {"O": 0.00045382, "H": 0.00045382, "L": 0.00045382, "C": 0.00045382, "V": 11.0, "T": "2017-11-05T13:47:00", "BV": 0.00499202}, {"O": 0.00045382, "H": 0.00045382, "L": 0.00045382, "C": 0.00045382, "V": 45.45521614, "T": "2017-11-05T13:48:00", "BV": 0.02062848}, {"O": 0.00045384, "H": 0.00045384, "L": 0.00045382, "C": 0.00045384, "V": 38.43900672, "T": "2017-11-05T13:49:00", "BV": 0.01744492}, {"O": 0.00045384, "H": 0.00045384, "L": 0.00045384, "C": 0.00045384, "V": 11.1304289, "T": "2017-11-05T13:50:00", "BV": 0.00505143}, {"O": 0.00045385, "H": 0.00045385, "L": 0.00045382, "C": 0.00045382, "V": 196.2502718, "T": "2017-11-05T13:51:00", "BV": 0.08906394}, {"O": 0.00045382, "H": 0.00045385, "L": 0.00045382, "C": 0.00045385, "V": 183.2513478, "T": "2017-11-05T13:52:00", "BV": 0.08316562}, {"O": 0.00045382, "H": 0.00045613, "L": 0.00045382, "C": 0.00045575, "V": 362.17049941, "T": "2017-11-05T13:53:00", "BV": 0.16507275}, {"O": 0.00045615, "H": 0.00045797, "L": 0.00045383, "C": 0.00045403, "V": 239.18257342, "T": "2017-11-05T13:54:00", "BV": 0.10942847}, {"O": 0.00045799, "H": 0.000458, "L": 0.00045799, "C": 0.000458, "V": 186.323199, "T": "2017-11-05T13:55:00", "BV": 0.08533552}, {"O": 0.00045799, "H": 0.00045833, "L": 0.00045799, "C": 0.00045833, "V": 1538.9424011, "T": "2017-11-05T13:56:00", "BV": 0.70483643}, {"O": 0.00045833, "H": 0.00045903, "L": 0.00045804, "C": 0.00045903, "V": 762.46174525, "T": "2017-11-05T13:57:00", "BV": 0.34944066}, {"O": 0.00045903, "H": 0.00046017, "L": 0.00045902, "C": 0.00045902, "V": 650.92384498, "T": "2017-11-05T13:58:00", "BV": 0.29929556}, {"O": 0.00045915, "H": 0.00046, "L": 0.00045911, "C": 0.00046, "V": 262.38414244, "T": "2017-11-05T13:59:00", "BV": 0.1206093}, {"O": 0.00046017, "H": 0.00046059, "L": 0.00046011, "C": 0.0004602, "V": 97.9259951, "T": "2017-11-05T14:00:00", "BV": 0.045071}, {"O": 0.00046, "H": 0.00046059, "L": 0.00046, "C": 0.00046031, "V": 636.51101438, "T": "2017-11-05T14:01:00", "BV": 0.29298841}, {"O": 0.00046032, "H": 0.00046032, "L": 0.00046032, "C": 0.00046032, "V": 125.0, "T": "2017-11-05T14:02:00", "BV": 0.05754}, {"O": 0.00046087, "H": 0.00046128, "L": 0.00046087, "C": 0.00046128, "V": 17.80966174, "T": "2017-11-05T14:03:00", "BV": 0.00821145}, {"O": 0.00046033, "H": 0.00046128, "L": 0.00046033, "C": 0.00046128, "V": 178.45159667, "T": "2017-11-05T14:04:00", "BV": 0.08216274}, {"O": 0.00046128, "H": 0.00046128, "L": 0.00046087, "C": 0.00046087, "V": 11.91676992, "T": "2017-11-05T14:05:00", "BV": 0.00549428}, {"O": 0.00046128, "H": 0.00046266, "L": 0.00046128, "C": 0.00046128, "V": 155.50824928, "T": "2017-11-05T14:06:00", "BV": 0.07178686}, {"O": 0.00046128, "H": 0.00046481, "L": 0.00046128, "C": 0.00046481, "V": 269.38848693, "T": "2017-11-05T14:07:00", "BV": 0.12510787}, {"O": 0.00046481, "H": 0.00046503, "L": 0.00046481, "C": 0.00046481, "V": 79.59929125, "T": "2017-11-05T14:08:00", "BV": 0.03699902}, {"O": 0.00046481, "H": 0.00046481, "L": 0.00046481, "C": 0.00046481, "V": 174.31659258, "T": "2017-11-05T14:09:00", "BV": 0.08102406}, {"O": 0.00046481, "H": 0.00046503, "L": 0.00046481, "C": 0.00046503, "V": 16.71455632, "T": "2017-11-05T14:10:00", "BV": 0.00777238}, {"O": 0.00046481, "H": 0.00046481, "L": 0.00046481, "C": 0.00046481, "V": 21.01544401, "T": "2017-11-05T14:11:00", "BV": 0.00976817}, {"O": 0.00046481, "H": 0.00046481, "L": 0.00046481, "C": 0.00046481, "V": 261.61164983, "T": "2017-11-05T14:12:00", "BV": 0.1215997}, {"O": 0.00046481, "H": 0.00046565, "L": 0.00046481, "C": 0.00046481, "V": 422.62323073, "T": "2017-11-05T14:13:00", "BV": 0.19652317}, {"O": 0.00046503, "H": 0.00046597, "L": 0.00046503, "C": 0.00046545, "V": 1211.86945298, "T": "2017-11-05T14:14:00", "BV": 0.56364475}, {"O": 0.00046572, "H": 0.00046584, "L": 0.0004651, "C": 0.00046545, "V": 739.0874839, "T": "2017-11-05T14:15:00", "BV": 0.34378486}, {"O": 0.00046584, "H": 0.00046584, "L": 0.00046545, "C": 0.00046545, "V": 5.87928569, "T": "2017-11-05T14:16:00", "BV": 0.00273829}, {"O": 0.00046545, "H": 0.00046545, "L": 0.00046545, "C": 0.00046545, "V": 42.70640863, "T": "2017-11-05T14:17:00", "BV": 0.01987769}, {"O": 0.00046545, "H": 0.00046585, "L": 0.00046033, "C": 0.00046033, "V": 3023.011554, "T": "2017-11-05T14:18:00", "BV": 1.40346979}, {"O": 0.00046033, "H": 0.00046033, "L": 0.00046033, "C": 0.00046033, "V": 354.22408553, "T": "2017-11-05T14:19:00", "BV": 0.16305996}, {"O": 0.00046333, "H": 0.00046333, "L": 0.00045309, "C": 0.00046, "V": 127.62206897, "T": "2017-11-05T14:20:00", "BV": 0.05832694}, {"O": 0.000454, "H": 0.00045433, "L": 0.000454, "C": 0.00045433, "V": 66.0989494, "T": "2017-11-05T14:22:00", "BV": 0.03000928}, {"O": 0.00045451, "H": 0.00045489, "L": 0.0004545, "C": 0.00045489, "V": 1697.43828122, "T": "2017-11-05T14:23:00", "BV": 0.77203105}, {"O": 0.00045838, "H": 0.00048153, "L": 0.00045457, "C": 0.00045457, "V": 7072.52112986, "T": "2017-11-05T14:24:00", "BV": 3.314726}, {"O": 0.00047767, "H": 0.00047767, "L": 0.00046153, "C": 0.00046153, "V": 60.39748626, "T": "2017-11-05T14:25:00", "BV": 0.02864154}, {"O": 0.00047425, "H": 0.00047426, "L": 0.00046169, "C": 0.00046177, "V": 86.18771789, "T": "2017-11-05T14:26:00", "BV": 0.04000567}, {"O": 0.00046937, "H": 0.00046937, "L": 0.00046937, "C": 0.00046937, "V": 20.0, "T": "2017-11-05T14:27:00", "BV": 0.0093874}, {"O": 0.00046556, "H": 0.00046937, "L": 0.00046556, "C": 0.00046937, "V": 53.47713557, "T": "2017-11-05T14:29:00", "BV": 0.02502426}, {"O": 0.00046937, "H": 0.00047, "L": 0.00046937, "C": 0.00047, "V": 45.69739288, "T": "2017-11-05T14:30:00", "BV": 0.02145591}, {"O": 0.00046938, "H": 0.00047188, "L": 0.00046938, "C": 0.00046938, "V": 21.079433, "T": "2017-11-05T14:31:00", "BV": 0.00990677}, {"O": 0.00046938, "H": 0.00047, "L": 0.00046937, "C": 0.00046937, "V": 91.92863006, "T": "2017-11-05T14:32:00", "BV": 0.04316078}, {"O": 0.00046215, "H": 0.00046215, "L": 0.00046189, "C": 0.00046215, "V": 220.11256911, "T": "2017-11-05T14:33:00", "BV": 0.1017001}, {"O": 0.00046189, "H": 0.00046215, "L": 0.0004615, "C": 0.0004615, "V": 49.45893891, "T": "2017-11-05T14:34:00", "BV": 0.02284993}, {"O": 0.00046188, "H": 0.00046188, "L": 0.00046188, "C": 0.00046188, "V": 4.7, "T": "2017-11-05T14:36:00", "BV": 0.00217083}, {"O": 0.00046188, "H": 0.00046188, "L": 0.00046188, "C": 0.00046188, "V": 3.33642196, "T": "2017-11-05T14:37:00", "BV": 0.00154102}, {"O": 0.0004615, "H": 0.0004615, "L": 0.0004615, "C": 0.0004615, "V": 3.72243831, "T": "2017-11-05T14:38:00", "BV": 0.0017179}, {"O": 0.00045911, "H": 0.00045911, "L": 0.00045911, "C": 0.00045911, "V": 7.21005859, "T": "2017-11-05T14:41:00", "BV": 0.0033102}, {"O": 0.00045894, "H": 0.00045894, "L": 0.00045894, "C": 0.00045894, "V": 4.95653507, "T": "2017-11-05T14:42:00", "BV": 0.00227475}, {"O": 0.00045894, "H": 0.00045894, "L": 0.00045894, "C": 0.00045894, "V": 33.5, "T": "2017-11-05T14:43:00", "BV": 0.01537449}, {"O": 0.00045703, "H": 0.00045939, "L": 0.00045703, "C": 0.00045939, "V": 202.61315913, "T": "2017-11-05T14:44:00", "BV": 0.09301569}, {"O": 0.00046, "H": 0.00046, "L": 0.00046, "C": 0.00046, "V": 169.17032496, "T": "2017-11-05T14:45:00", "BV": 0.07781834}, {"O": 0.00046, "H": 0.00046, "L": 0.00046, "C": 0.00046, "V": 59.44343334, "T": "2017-11-05T14:47:00", "BV": 0.02734397}, {"O": 0.00046001, "H": 0.00046001, "L": 0.00046001, "C": 0.00046001, "V": 10.0, "T": "2017-11-05T14:48:00", "BV": 0.0046001}, {"O": 0.00046149, "H": 0.00046149, "L": 0.00046149, "C": 0.00046149, "V": 4.45735171, "T": "2017-11-05T14:49:00", "BV": 0.00205702}, {"O": 0.00046149, "H": 0.00046183, "L": 0.00046, "C": 0.00046183, "V": 433.0822519, "T": "2017-11-05T14:50:00", "BV": 0.19926316}, {"O": 0.00046183, "H": 0.00046183, "L": 0.00046183, "C": 0.00046183, "V": 1.5, "T": "2017-11-05T14:51:00", "BV": 0.00069274}, {"O": 0.00046188, "H": 0.00046188, "L": 0.00046188, "C": 0.00046188, "V": 49.78984493, "T": "2017-11-05T14:52:00", "BV": 0.02299693}, {"O": 0.00046188, "H": 0.00046188, "L": 0.0004615, "C": 0.0004615, "V": 13702.16506451, "T": "2017-11-05T14:53:00", "BV": 6.32355957}, {"O": 0.00046188, "H": 0.00046188, "L": 0.00046188, "C": 0.00046188, "V": 62.81980206, "T": "2017-11-05T14:54:00", "BV": 0.0290152}, {"O": 0.0004615, "H": 0.0004615, "L": 0.0004615, "C": 0.0004615, "V": 166.92132956, "T": "2017-11-05T14:55:00", "BV": 0.07703419}, {"O": 0.0004615, "H": 0.0004615, "L": 0.0004615, "C": 0.0004615, "V": 233.07867044, "T": "2017-11-05T14:57:00", "BV": 0.1075658}, {"O": 0.00046188, "H": 0.00046188, "L": 0.00046, "C": 0.00046, "V": 34.20375572, "T": "2017-11-05T14:58:00", "BV": 0.01574111}, {"O": 0.00046188, "H": 0.00046189, "L": 0.000461, "C": 0.00046189, "V": 130.79245948, "T": "2017-11-05T14:59:00", "BV": 0.0603664}, {"O": 0.00046189, "H": 0.000479, "L": 0.00046189, "C": 0.00047001, "V": 3003.10014649, "T": "2017-11-05T15:00:00", "BV": 1.42112001}, {"O": 0.00047004, "H": 0.00047303, "L": 0.00047001, "C": 0.00047303, "V": 281.91814357, "T": "2017-11-05T15:01:00", "BV": 0.13261465}, {"O": 0.00047065, "H": 0.00047303, "L": 0.00047065, "C": 0.00047108, "V": 796.32026321, "T": "2017-11-05T15:02:00", "BV": 0.37499857}, {"O": 0.00047303, "H": 0.00047303, "L": 0.00047129, "C": 0.00047148, "V": 179.49816161, "T": "2017-11-05T15:03:00", "BV": 0.08465328}, {"O": 0.00047163, "H": 0.00047195, "L": 0.00047163, "C": 0.00047195, "V": 745.4012905, "T": "2017-11-05T15:04:00", "BV": 0.35168718}, {"O": 0.00047188, "H": 0.00047188, "L": 0.00047007, "C": 0.00047014, "V": 456.88743391, "T": "2017-11-05T15:05:00", "BV": 0.21525938}, {"O": 0.00047009, "H": 0.00047014, "L": 0.00047001, "C": 0.00047014, "V": 197.89578521, "T": "2017-11-05T15:06:00", "BV": 0.09302374}, {"O": 0.00046236, "H": 0.00046236, "L": 0.00046235, "C": 0.00046235, "V": 42.79400917, "T": "2017-11-05T15:07:00", "BV": 0.01978586}, {"O": 0.00046235, "H": 0.00046684, "L": 0.00046235, "C": 0.00046675, "V": 72.00277795, "T": "2017-11-05T15:09:00", "BV": 0.03340522}, {"O": 0.00046674, "H": 0.00046674, "L": 0.000461, "C": 0.000461, "V": 985.97766207, "T": "2017-11-05T15:10:00", "BV": 0.45573338}, {"O": 0.00046236, "H": 0.000463, "L": 0.00046236, "C": 0.000463, "V": 23.89959535, "T": "2017-11-05T15:11:00", "BV": 0.01105456}, {"O": 0.00046705, "H": 0.00046705, "L": 0.000463, "C": 0.00046705, "V": 26.37663251, "T": "2017-11-05T15:12:00", "BV": 0.01225037}, {"O": 0.000463, "H": 0.00046705, "L": 0.000463, "C": 0.00046705, "V": 8.468919, "T": "2017-11-05T15:13:00", "BV": 0.00394135}, {"O": 0.000464, "H": 0.000464, "L": 0.000464, "C": 0.000464, "V": 1.99, "T": "2017-11-05T15:15:00", "BV": 0.00092336}, {"O": 0.000464, "H": 0.00046705, "L": 0.000464, "C": 0.00046705, "V": 8.6690697, "T": "2017-11-05T15:16:00", "BV": 0.00402849}, {"O": 0.000464, "H": 0.000464, "L": 0.00046392, "C": 0.00046392, "V": 470.85816204, "T": "2017-11-05T15:17:00", "BV": 0.21844428}, {"O": 0.00046392, "H": 0.00046392, "L": 0.00046392, "C": 0.00046392, "V": 3.88109192, "T": "2017-11-05T15:18:00", "BV": 0.00180051}, {"O": 0.000463, "H": 0.000463, "L": 0.000461, "C": 0.000461, "V": 957.76673465, "T": "2017-11-05T15:19:00", "BV": 0.44197119}, {"O": 0.00046068, "H": 0.00046127, "L": 0.00046, "C": 0.00046119, "V": 1111.37485521, "T": "2017-11-05T15:20:00", "BV": 0.51127563}, {"O": 0.00046119, "H": 0.00046119, "L": 0.00045999, "C": 0.00045999, "V": 169.6368435, "T": "2017-11-05T15:21:00", "BV": 0.07803405}, {"O": 0.00046, "H": 0.00046, "L": 0.00046, "C": 0.00046, "V": 11.87999714, "T": "2017-11-05T15:22:00", "BV": 0.00546479}, {"O": 0.00046, "H": 0.00046, "L": 0.00046, "C": 0.00046, "V": 63.14033406, "T": "2017-11-05T15:23:00", "BV": 0.02904454}, {"O": 0.00046, "H": 0.00046, "L": 0.00046, "C": 0.00046, "V": 64.42250061, "T": "2017-11-05T15:24:00", "BV": 0.02963434}, {"O": 0.00046, "H": 0.00046, "L": 0.00046, "C": 0.00046, "V": 455.38354153, "T": "2017-11-05T15:26:00", "BV": 0.20947642}, {"O": 0.00045999, "H": 0.00046, "L": 0.00045999, "C": 0.00046, "V": 83.38031652, "T": "2017-11-05T15:29:00", "BV": 0.0383543}, {"O": 0.00046, "H": 0.00046, "L": 0.00046, "C": 0.00046, "V": 2.16849181, "T": "2017-11-05T15:30:00", "BV": 0.0009975}, {"O": 0.00046, "H": 0.00046, "L": 0.00046, "C": 0.00046, "V": 3.86765049, "T": "2017-11-05T15:31:00", "BV": 0.00177911}, {"O": 0.00046, "H": 0.00046, "L": 0.00046, "C": 0.00046, "V": 3.03593556, "T": "2017-11-05T15:32:00", "BV": 0.00139653}, {"O": 0.00046, "H": 0.00046, "L": 0.00046, "C": 0.00046, "V": 23.62190916, "T": "2017-11-05T15:36:00", "BV": 0.01086607}, {"O": 0.00046004, "H": 0.00046004, "L": 0.00046004, "C": 0.00046004, "V": 50.0, "T": "2017-11-05T15:37:00", "BV": 0.023002}, {"O": 0.00046004, "H": 0.00046099, "L": 0.00046004, "C": 0.00046099, "V": 16.51403759, "T": "2017-11-05T15:38:00", "BV": 0.00761123}, {"O": 0.00046104, "H": 0.00046104, "L": 0.00046099, "C": 0.00046104, "V": 12.58326335, "T": "2017-11-05T15:41:00", "BV": 0.0058013}, {"O": 0.00046103, "H": 0.00046104, "L": 0.00046103, "C": 0.00046104, "V": 670.67111316, "T": "2017-11-05T15:43:00", "BV": 0.30920618}, {"O": 0.00046103, "H": 0.00046103, "L": 0.00046103, "C": 0.00046103, "V": 7.43075869, "T": "2017-11-05T15:45:00", "BV": 0.0034258}, {"O": 0.00046103, "H": 0.00046104, "L": 0.00046099, "C": 0.00046099, "V": 20.22632215, "T": "2017-11-05T15:46:00", "BV": 0.00932505}, {"O": 0.00046099, "H": 0.00046099, "L": 0.00046099, "C": 0.00046099, "V": 10.0, "T": "2017-11-05T15:47:00", "BV": 0.0046099}, {"O": 0.00046099, "H": 0.00046099, "L": 0.00046099, "C": 0.00046099, "V": 1.13405394, "T": "2017-11-05T15:48:00", "BV": 0.00052278}, {"O": 0.00046099, "H": 0.00046099, "L": 0.00046099, "C": 0.00046099, "V": 23.1055706, "T": "2017-11-05T15:51:00", "BV": 0.01065143}, {"O": 0.00046099, "H": 0.00046099, "L": 0.00045057, "C": 0.00045057, "V": 1131.81188225, "T": "2017-11-05T15:52:00", "BV": 0.5156386}, {"O": 0.00045957, "H": 0.00045957, "L": 0.00045863, "C": 0.00045863, "V": 198.79346464, "T": "2017-11-05T15:54:00", "BV": 0.091286}, {"O": 0.00045863, "H": 0.00045863, "L": 0.0004585, "C": 0.0004585, "V": 49.24001427, "T": "2017-11-05T15:55:00", "BV": 0.02258006}, {"O": 0.0004531, "H": 0.00045831, "L": 0.0004531, "C": 0.0004582, "V": 97.02143216, "T": "2017-11-05T15:56:00", "BV": 0.0441336}, {"O": 0.0004582, "H": 0.00046896, "L": 0.000458, "C": 0.00046896, "V": 1235.80318663, "T": "2017-11-05T15:57:00", "BV": 0.57466245}, {"O": 0.00046905, "H": 0.00046949, "L": 0.00046024, "C": 0.00046901, "V": 350.62160355, "T": "2017-11-05T15:58:00", "BV": 0.16444409}, {"O": 0.0004685, "H": 0.00047146, "L": 0.000463, "C": 0.00047145, "V": 993.33536555, "T": "2017-11-05T15:59:00", "BV": 0.4661224}, {"O": 0.00047145, "H": 0.00047146, "L": 0.00047145, "C": 0.00047146, "V": 336.90367002, "T": "2017-11-05T16:00:00", "BV": 0.15883619}, {"O": 0.00047146, "H": 0.00047146, "L": 0.00046264, "C": 0.00046264, "V": 12.86335613, "T": "2017-11-05T16:01:00", "BV": 0.0059702}, {"O": 0.00046345, "H": 0.00046345, "L": 0.00046345, "C": 0.00046345, "V": 3.309, "T": "2017-11-05T16:02:00", "BV": 0.00153355}, {"O": 0.000465, "H": 0.000465, "L": 0.00046382, "C": 0.00046382, "V": 19.48475838, "T": "2017-11-05T16:03:00", "BV": 0.00903945}, {"O": 0.0004615, "H": 0.0004615, "L": 0.00046004, "C": 0.00046049, "V": 2352.39871936, "T": "2017-11-05T16:04:00", "BV": 1.08338392}, {"O": 0.00046534, "H": 0.00046534, "L": 0.00046534, "C": 0.00046534, "V": 15.14645304, "T": "2017-11-05T16:05:00", "BV": 0.00704824}, {"O": 0.00046534, "H": 0.00046881, "L": 0.00046534, "C": 0.00046881, "V": 14.71759102, "T": "2017-11-05T16:06:00", "BV": 0.00688682}, {"O": 0.00046058, "H": 0.00046058, "L": 0.0004604, "C": 0.0004604, "V": 35.6375, "T": "2017-11-05T16:07:00", "BV": 0.01641353}, {"O": 0.00046, "H": 0.00046, "L": 0.0004599, "C": 0.0004599, "V": 24.88935025, "T": "2017-11-05T16:08:00", "BV": 0.01144756}, {"O": 0.00045348, "H": 0.0004599, "L": 0.00045312, "C": 0.0004599, "V": 128.74356517, "T": "2017-11-05T16:09:00", "BV": 0.05841819}, {"O": 0.00045989, "H": 0.0004599, "L": 0.00045989, "C": 0.00045989, "V": 15.79835439, "T": "2017-11-05T16:11:00", "BV": 0.00726551}, {"O": 0.00045459, "H": 0.0004599, "L": 0.00045459, "C": 0.0004599, "V": 37.78568668, "T": "2017-11-05T16:12:00", "BV": 0.0171885}, {"O": 0.00045987, "H": 0.00045987, "L": 0.00045987, "C": 0.00045987, "V": 2.16858587, "T": "2017-11-05T16:15:00", "BV": 0.00099726}, {"O": 0.0004544, "H": 0.0004544, "L": 0.0004544, "C": 0.0004544, "V": 133.35427701, "T": "2017-11-05T16:16:00", "BV": 0.06059612}, {"O": 0.0004544, "H": 0.0004544, "L": 0.0004535, "C": 0.0004544, "V": 154.5383154, "T": "2017-11-05T16:17:00", "BV": 0.07014447}, {"O": 0.0004544, "H": 0.0004544, "L": 0.0004544, "C": 0.0004544, "V": 8.47334861, "T": "2017-11-05T16:18:00", "BV": 0.00385028}, {"O": 0.0004544, "H": 0.0004544, "L": 0.0004544, "C": 0.0004544, "V": 29.39241598, "T": "2017-11-05T16:19:00", "BV": 0.0133559}, {"O": 0.0004544, "H": 0.0004599, "L": 0.00045439, "C": 0.0004599, "V": 146.76621653, "T": "2017-11-05T16:20:00", "BV": 0.06722818}, {"O": 0.0004599, "H": 0.0004599, "L": 0.0004599, "C": 0.0004599, "V": 14.80213569, "T": "2017-11-05T16:21:00", "BV": 0.00680749}, {"O": 0.00046082, "H": 0.00046352, "L": 0.00046082, "C": 0.00046352, "V": 61.7271155, "T": "2017-11-05T16:22:00", "BV": 0.02849205}, {"O": 0.00046461, "H": 0.00046461, "L": 0.00046461, "C": 0.00046461, "V": 4.98529627, "T": "2017-11-05T16:23:00", "BV": 0.0023162}, {"O": 0.00046415, "H": 0.00046415, "L": 0.00046415, "C": 0.00046415, "V": 1.62980016, "T": "2017-11-05T16:24:00", "BV": 0.00075647}, {"O": 0.00046391, "H": 0.00046391, "L": 0.00046391, "C": 0.00046391, "V": 2.16750477, "T": "2017-11-05T16:25:00", "BV": 0.00100552}, {"O": 0.00046463, "H": 0.00046463, "L": 0.00046463, "C": 0.00046463, "V": 9.22025388, "T": "2017-11-05T16:26:00", "BV": 0.004284}, {"O": 0.00046463, "H": 0.00046779, "L": 0.00046463, "C": 0.00046779, "V": 287.72878183, "T": "2017-11-05T16:27:00", "BV": 0.13454184}, {"O": 0.00046779, "H": 0.0004678, "L": 0.00046779, "C": 0.0004678, "V": 133.2183728, "T": "2017-11-05T16:28:00", "BV": 0.06231826}, {"O": 0.00046779, "H": 0.00046781, "L": 0.00046779, "C": 0.0004678, "V": 83.75556033, "T": "2017-11-05T16:29:00", "BV": 0.03918124}, {"O": 0.00046849, "H": 0.00047137, "L": 0.00046849, "C": 0.00047137, "V": 291.47040678, "T": "2017-11-05T16:31:00", "BV": 0.13719742}, {"O": 0.00046779, "H": 0.00046779, "L": 0.00046313, "C": 0.00046753, "V": 217.61313224, "T": "2017-11-05T16:32:00", "BV": 0.10173617}, {"O": 0.000463, "H": 0.000463, "L": 0.000463, "C": 0.000463, "V": 14.06162387, "T": "2017-11-05T16:36:00", "BV": 0.00651053}, {"O": 0.000463, "H": 0.000463, "L": 0.000463, "C": 0.000463, "V": 13.03437613, "T": "2017-11-05T16:37:00", "BV": 0.00603491}, {"O": 0.00046292, "H": 0.000463, "L": 0.00046292, "C": 0.000463, "V": 1859.22675597, "T": "2017-11-05T16:38:00", "BV": 0.86070647}, {"O": 0.00046171, "H": 0.00046171, "L": 0.00046171, "C": 0.00046171, "V": 90.95711612, "T": "2017-11-05T16:39:00", "BV": 0.04199579}, {"O": 0.00046171, "H": 0.00046171, "L": 0.0004617, "C": 0.0004617, "V": 471.54864352, "T": "2017-11-05T16:40:00", "BV": 0.2177145}, {"O": 0.00046181, "H": 0.00046181, "L": 0.0004618, "C": 0.00046181, "V": 307.73209417, "T": "2017-11-05T16:43:00", "BV": 0.14211364}, {"O": 0.00046181, "H": 0.00046181, "L": 0.0004618, "C": 0.0004618, "V": 416.35916864, "T": "2017-11-05T16:44:00", "BV": 0.19227781}, {"O": 0.00046181, "H": 0.00046181, "L": 0.00046181, "C": 0.00046181, "V": 437.23216806, "T": "2017-11-05T16:45:00", "BV": 0.20191817}, {"O": 0.00046181, "H": 0.00046181, "L": 0.00046181, "C": 0.00046181, "V": 459.7893006, "T": "2017-11-05T16:46:00", "BV": 0.21233529}, {"O": 0.00046221, "H": 0.00046369, "L": 0.00046221, "C": 0.00046369, "V": 74.59260811, "T": "2017-11-05T16:47:00", "BV": 0.03451378}, {"O": 0.00046509, "H": 0.00046753, "L": 0.0004641, "C": 0.00046753, "V": 110.44959215, "T": "2017-11-05T16:48:00", "BV": 0.05159273}, {"O": 0.00046653, "H": 0.00046753, "L": 0.00046653, "C": 0.00046753, "V": 232.54002252, "T": "2017-11-05T16:49:00", "BV": 0.10870707}, {"O": 0.00046671, "H": 0.00046671, "L": 0.0004641, "C": 0.0004641, "V": 91.85566205, "T": "2017-11-05T16:51:00", "BV": 0.04264444}, {"O": 0.0004641, "H": 0.0004641, "L": 0.0004641, "C": 0.0004641, "V": 1.52, "T": "2017-11-05T16:54:00", "BV": 0.00070543}, {"O": 0.00046669, "H": 0.00046669, "L": 0.00046669, "C": 0.00046669, "V": 5.0, "T": "2017-11-05T16:58:00", "BV": 0.00233345}, {"O": 0.00046669, "H": 0.00046671, "L": 0.00046669, "C": 0.00046671, "V": 195.50246125, "T": "2017-11-05T16:59:00", "BV": 0.09124291}, {"O": 0.000467, "H": 0.000467, "L": 0.00046669, "C": 0.00046669, "V": 124.11583668, "T": "2017-11-05T17:00:00", "BV": 0.05795852}, {"O": 0.000467, "H": 0.00046753, "L": 0.00046669, "C": 0.00046753, "V": 110.10670339, "T": "2017-11-05T17:01:00", "BV": 0.05142829}, {"O": 0.00046753, "H": 0.00046753, "L": 0.00046753, "C": 0.00046753, "V": 1.13581824, "T": "2017-11-05T17:02:00", "BV": 0.00053102}, {"O": 0.0004675, "H": 0.00046752, "L": 0.0004675, "C": 0.00046752, "V": 46.19486765, "T": "2017-11-05T17:06:00", "BV": 0.02159694}, {"O": 0.0004675, "H": 0.0004675, "L": 0.0004675, "C": 0.0004675, "V": 15.633773, "T": "2017-11-05T17:07:00", "BV": 0.00730878}, {"O": 0.0004675, "H": 0.0004675, "L": 0.0004675, "C": 0.0004675, "V": 60.87145404, "T": "2017-11-05T17:08:00", "BV": 0.0284574}, {"O": 0.00046699, "H": 0.00046699, "L": 0.00046669, "C": 0.00046669, "V": 552.21762992, "T": "2017-11-05T17:09:00", "BV": 0.25773824}, {"O": 0.00046441, "H": 0.00046441, "L": 0.00046441, "C": 0.00046441, "V": 22.26383418, "T": "2017-11-05T17:10:00", "BV": 0.01033954}, {"O": 0.0004653, "H": 0.0004653, "L": 0.0004653, "C": 0.0004653, "V": 75.71349607, "T": "2017-11-05T17:11:00", "BV": 0.03522948}, {"O": 0.0004653, "H": 0.0004653, "L": 0.0004653, "C": 0.0004653, "V": 134.5440079, "T": "2017-11-05T17:12:00", "BV": 0.06260331}, {"O": 0.00046748, "H": 0.00046749, "L": 0.00046748, "C": 0.00046749, "V": 44.73905316, "T": "2017-11-05T17:13:00", "BV": 0.02091479}, {"O": 0.00046533, "H": 0.00046533, "L": 0.00046531, "C": 0.00046531, "V": 399.34810653, "T": "2017-11-05T17:14:00", "BV": 0.18582092}, {"O": 0.00046532, "H": 0.00046749, "L": 0.00046532, "C": 0.00046749, "V": 53.02681905, "T": "2017-11-05T17:15:00", "BV": 0.02471159}, {"O": 0.00046531, "H": 0.00046749, "L": 0.0004653, "C": 0.00046749, "V": 490.08111029, "T": "2017-11-05T17:16:00", "BV": 0.22805086}, {"O": 0.00046531, "H": 0.00046531, "L": 0.0004653, "C": 0.0004653, "V": 560.59486876, "T": "2017-11-05T17:18:00", "BV": 0.2608448}, {"O": 0.0004653, "H": 0.0004653, "L": 0.0004653, "C": 0.0004653, "V": 333.23165186, "T": "2017-11-05T17:19:00", "BV": 0.15505268}, {"O": 0.00046531, "H": 0.00046531, "L": 0.00046531, "C": 0.00046531, "V": 9.82818494, "T": "2017-11-05T17:20:00", "BV": 0.00457314}, {"O": 0.00046441, "H": 0.00046711, "L": 0.00046441, "C": 0.00046711, "V": 10.66737463, "T": "2017-11-05T17:21:00", "BV": 0.00496338}, {"O": 0.00046441, "H": 0.00046711, "L": 0.00046441, "C": 0.00046711, "V": 9.32050895, "T": "2017-11-05T17:23:00", "BV": 0.00434843}, {"O": 0.00046711, "H": 0.00046711, "L": 0.00046711, "C": 0.00046711, "V": 40.45281057, "T": "2017-11-05T17:24:00", "BV": 0.01889591}, {"O": 0.0004673, "H": 0.0004673, "L": 0.0004673, "C": 0.0004673, "V": 34.1109227, "T": "2017-11-05T17:27:00", "BV": 0.01594003}, {"O": 0.00046474, "H": 0.0004673, "L": 0.00046474, "C": 0.0004673, "V": 127.03395582, "T": "2017-11-05T17:28:00", "BV": 0.05931098}, {"O": 0.00046485, "H": 0.00046485, "L": 0.00046485, "C": 0.00046485, "V": 110.8959413, "T": "2017-11-05T17:29:00", "BV": 0.05154996}, {"O": 0.00046485, "H": 0.00046485, "L": 0.00046485, "C": 0.00046485, "V": 9.53500476, "T": "2017-11-05T17:31:00", "BV": 0.00443234}, {"O": 0.00046485, "H": 0.00046485, "L": 0.00046415, "C": 0.00046415, "V": 324.95861095, "T": "2017-11-05T17:32:00", "BV": 0.15083316}, {"O": 0.00046441, "H": 0.00046441, "L": 0.00046415, "C": 0.00046415, "V": 8.53122906, "T": "2017-11-05T17:34:00", "BV": 0.00396167}, {"O": 0.0004641, "H": 0.0004641, "L": 0.0004641, "C": 0.0004641, "V": 145.70394675, "T": "2017-11-05T17:38:00", "BV": 0.0676212}, {"O": 0.0004641, "H": 0.0004641, "L": 0.0004641, "C": 0.0004641, "V": 154.0134882, "T": "2017-11-05T17:39:00", "BV": 0.07147765}, {"O": 0.0004641, "H": 0.0004641, "L": 0.00046404, "C": 0.00046404, "V": 564.69487258, "T": "2017-11-05T17:41:00", "BV": 0.26207406}, {"O": 0.00046393, "H": 0.00046393, "L": 0.00046393, "C": 0.00046393, "V": 3.16796407, "T": "2017-11-05T17:42:00", "BV": 0.00146971}, {"O": 0.00046384, "H": 0.00046384, "L": 0.00046384, "C": 0.00046384, "V": 2.53779448, "T": "2017-11-05T17:43:00", "BV": 0.00117712}, {"O": 0.00046383, "H": 0.00046383, "L": 0.00046383, "C": 0.00046383, "V": 9.80737107, "T": "2017-11-05T17:45:00", "BV": 0.00454895}, {"O": 0.00046321, "H": 0.00046321, "L": 0.00046321, "C": 0.00046321, "V": 2.58225125, "T": "2017-11-05T17:46:00", "BV": 0.00119612}, {"O": 0.00046321, "H": 0.00046321, "L": 0.000462, "C": 0.000462, "V": 69.94372016, "T": "2017-11-05T17:47:00", "BV": 0.03231865}, {"O": 0.000462, "H": 0.000462, "L": 0.000462, "C": 0.000462, "V": 56.52189716, "T": "2017-11-05T17:49:00", "BV": 0.02611311}, {"O": 0.000462, "H": 0.000462, "L": 0.000462, "C": 0.000462, "V": 11.25565345, "T": "2017-11-05T17:50:00", "BV": 0.0052001}, {"O": 0.00046192, "H": 0.00046192, "L": 0.0004617, "C": 0.0004617, "V": 188.74434655, "T": "2017-11-05T17:52:00", "BV": 0.08714586}, {"O": 0.0004617, "H": 0.0004617, "L": 0.0004617, "C": 0.0004617, "V": 180.39709293, "T": "2017-11-05T17:53:00", "BV": 0.08328933}, {"O": 0.0004617, "H": 0.0004617, "L": 0.0004617, "C": 0.0004617, "V": 50.0, "T": "2017-11-05T17:55:00", "BV": 0.023085}, {"O": 0.000462, "H": 0.00046384, "L": 0.0004617, "C": 0.0004617, "V": 213.66233915, "T": "2017-11-05T17:56:00", "BV": 0.09867866}, {"O": 0.0004617, "H": 0.00046382, "L": 0.0004617, "C": 0.00046382, "V": 110.68, "T": "2017-11-05T17:57:00", "BV": 0.05114335}, {"O": 0.00046381, "H": 0.00046381, "L": 0.0004609, "C": 0.0004609, "V": 26.89489674, "T": "2017-11-05T17:58:00", "BV": 0.01241915}, {"O": 0.00046073, "H": 0.00046089, "L": 0.00046073, "C": 0.00046089, "V": 8.11, "T": "2017-11-05T17:59:00", "BV": 0.00373706}, {"O": 0.00046149, "H": 0.00046149, "L": 0.00046149, "C": 0.00046149, "V": 5.68, "T": "2017-11-05T18:00:00", "BV": 0.00262126}, {"O": 0.0004615, "H": 0.0004615, "L": 0.00046149, "C": 0.00046149, "V": 14.2529455, "T": "2017-11-05T18:01:00", "BV": 0.00657762}, {"O": 0.00046149, "H": 0.00046149, "L": 0.00046149, "C": 0.00046149, "V": 3.91131672, "T": "2017-11-05T18:02:00", "BV": 0.00180503}, {"O": 0.00046149, "H": 0.00046149, "L": 0.00046149, "C": 0.00046149, "V": 10.0, "T": "2017-11-05T18:03:00", "BV": 0.0046149}, {"O": 0.00046073, "H": 0.00046073, "L": 0.00046073, "C": 0.00046073, "V": 54.22020035, "T": "2017-11-05T18:04:00", "BV": 0.02498086}, {"O": 0.00046005, "H": 0.00046005, "L": 0.00046, "C": 0.00046, "V": 22.60086218, "T": "2017-11-05T18:07:00", "BV": 0.01039682}, {"O": 0.00046, "H": 0.00046, "L": 0.00046, "C": 0.00046, "V": 6.81753846, "T": "2017-11-05T18:08:00", "BV": 0.00313606}, {"O": 0.00045965, "H": 0.00046, "L": 0.00045881, "C": 0.00045888, "V": 158.45306504, "T": "2017-11-05T18:09:00", "BV": 0.07271225}, {"O": 0.00045888, "H": 0.00045888, "L": 0.00045888, "C": 0.00045888, "V": 53.86450815, "T": "2017-11-05T18:10:00", "BV": 0.02471734}, {"O": 0.00045888, "H": 0.00045888, "L": 0.00045854, "C": 0.00045854, "V": 466.07696067, "T": "2017-11-05T18:11:00", "BV": 0.21381601}, {"O": 0.00045854, "H": 0.00045854, "L": 0.00045854, "C": 0.00045854, "V": 3.0, "T": "2017-11-05T18:12:00", "BV": 0.00137562}, {"O": 0.00045854, "H": 0.00046002, "L": 0.00045854, "C": 0.00046002, "V": 12.48442889, "T": "2017-11-05T18:14:00", "BV": 0.00573863}, {"O": 0.00046002, "H": 0.00046002, "L": 0.00046002, "C": 0.00046002, "V": 8.62157317, "T": "2017-11-05T18:15:00", "BV": 0.00396607}, {"O": 0.00046002, "H": 0.00046002, "L": 0.00046002, "C": 0.00046002, "V": 8.63888909, "T": "2017-11-05T18:16:00", "BV": 0.00397405}, {"O": 0.00045951, "H": 0.00045952, "L": 0.00045951, "C": 0.00045951, "V": 106.6216971, "T": "2017-11-05T18:20:00", "BV": 0.04899381}, {"O": 0.00045952, "H": 0.00046002, "L": 0.00045951, "C": 0.00045959, "V": 10.95, "T": "2017-11-05T18:21:00", "BV": 0.00503175}, {"O": 0.00045959, "H": 0.00046002, "L": 0.00045959, "C": 0.00046002, "V": 20.27002133, "T": "2017-11-05T18:23:00", "BV": 0.00932411}, {"O": 0.00045952, "H": 0.00045952, "L": 0.00045951, "C": 0.00045951, "V": 30.0, "T": "2017-11-05T18:24:00", "BV": 0.01378545}, {"O": 0.00045951, "H": 0.00045951, "L": 0.00045951, "C": 0.00045951, "V": 22.35286811, "T": "2017-11-05T18:27:00", "BV": 0.01027136}, {"O": 0.0004595, "H": 0.0004595, "L": 0.0004595, "C": 0.0004595, "V": 2.66411398, "T": "2017-11-05T18:28:00", "BV": 0.00122416}, {"O": 0.0004595, "H": 0.0004595, "L": 0.0004595, "C": 0.0004595, "V": 5.50092495, "T": "2017-11-05T18:29:00", "BV": 0.00252767}, {"O": 0.0004595, "H": 0.0004595, "L": 0.0004595, "C": 0.0004595, "V": 266.16661037, "T": "2017-11-05T18:30:00", "BV": 0.12230355}, {"O": 0.0004595, "H": 0.0004595, "L": 0.0004595, "C": 0.0004595, "V": 1.83203593, "T": "2017-11-05T18:31:00", "BV": 0.00084182}, {"O": 0.0004595, "H": 0.00045951, "L": 0.0004595, "C": 0.00045951, "V": 32.09088304, "T": "2017-11-05T18:32:00", "BV": 0.01474589}, {"O": 0.00045951, "H": 0.00045951, "L": 0.00045951, "C": 0.00045951, "V": 7.93397474, "T": "2017-11-05T18:33:00", "BV": 0.00364573}, {"O": 0.00045951, "H": 0.00045951, "L": 0.0004595, "C": 0.00045951, "V": 40.61661785, "T": "2017-11-05T18:34:00", "BV": 0.01866364}, {"O": 0.00045951, "H": 0.00045951, "L": 0.00045951, "C": 0.00045951, "V": 1679.1281403, "T": "2017-11-05T18:35:00", "BV": 0.77157616}, {"O": 0.00045951, "H": 0.00045951, "L": 0.00045951, "C": 0.00045951, "V": 757.78305738, "T": "2017-11-05T18:36:00", "BV": 0.34820889}, {"O": 0.00045951, "H": 0.00045951, "L": 0.00045951, "C": 0.00045951, "V": 9.76508, "T": "2017-11-05T18:38:00", "BV": 0.00448715}, {"O": 0.00045951, "H": 0.00046404, "L": 0.00045951, "C": 0.00045992, "V": 5023.03183268, "T": "2017-11-05T18:39:00", "BV": 2.32856947}, {"O": 0.00046404, "H": 0.00046441, "L": 0.00046404, "C": 0.00046404, "V": 61.01698997, "T": "2017-11-05T18:41:00", "BV": 0.02831539}, {"O": 0.00046404, "H": 0.00046404, "L": 0.00046404, "C": 0.00046404, "V": 60.7248207, "T": "2017-11-05T18:42:00", "BV": 0.02817874}, {"O": 0.00046404, "H": 0.00046515, "L": 0.00046404, "C": 0.00046515, "V": 72.83205095, "T": "2017-11-05T18:43:00", "BV": 0.03381239}, {"O": 0.00046538, "H": 0.00046744, "L": 0.00046538, "C": 0.00046744, "V": 91.27715827, "T": "2017-11-05T18:44:00", "BV": 0.04253447}, {"O": 0.00046757, "H": 0.00047147, "L": 0.00046744, "C": 0.00046744, "V": 295.75606992, "T": "2017-11-05T18:45:00", "BV": 0.13844922}, {"O": 0.00046799, "H": 0.00046799, "L": 0.00046744, "C": 0.00046799, "V": 53.1, "T": "2017-11-05T18:46:00", "BV": 0.02484746}, {"O": 0.00046744, "H": 0.00046744, "L": 0.00046744, "C": 0.00046744, "V": 2.1452, "T": "2017-11-05T18:47:00", "BV": 0.00100275}, {"O": 0.00046789, "H": 0.00046789, "L": 0.00046789, "C": 0.00046789, "V": 9.15090967, "T": "2017-11-05T18:48:00", "BV": 0.00428161}, {"O": 0.00046789, "H": 0.00046789, "L": 0.00046744, "C": 0.00046789, "V": 30.84136649, "T": "2017-11-05T18:49:00", "BV": 0.01442544}, {"O": 0.00046789, "H": 0.00047146, "L": 0.00046789, "C": 0.00047033, "V": 210.0388074, "T": "2017-11-05T18:50:00", "BV": 0.09861518}, {"O": 0.00046768, "H": 0.00047147, "L": 0.00046744, "C": 0.00047033, "V": 107.03231246, "T": "2017-11-05T18:51:00", "BV": 0.05014991}, {"O": 0.00047033, "H": 0.00047033, "L": 0.00046982, "C": 0.00047001, "V": 379.45926718, "T": "2017-11-05T18:53:00", "BV": 0.17837998}, {"O": 0.00047001, "H": 0.00047001, "L": 0.00047001, "C": 0.00047001, "V": 60.42157646, "T": "2017-11-05T18:54:00", "BV": 0.02839872}, {"O": 0.00047001, "H": 0.00047104, "L": 0.00047001, "C": 0.00047104, "V": 417.98599702, "T": "2017-11-05T18:55:00", "BV": 0.19647496}, {"O": 0.00047146, "H": 0.00047146, "L": 0.00047146, "C": 0.00047146, "V": 61.40990822, "T": "2017-11-05T18:56:00", "BV": 0.0289523}, {"O": 0.00047146, "H": 0.00047146, "L": 0.00047104, "C": 0.00047104, "V": 38.24733251, "T": "2017-11-05T18:57:00", "BV": 0.01802801}, {"O": 0.00047104, "H": 0.00047147, "L": 0.00047057, "C": 0.00047072, "V": 182.31307888, "T": "2017-11-05T18:58:00", "BV": 0.08580456}, {"O": 0.00047103, "H": 0.0004716, "L": 0.00047072, "C": 0.0004716, "V": 192.84414772, "T": "2017-11-05T18:59:00", "BV": 0.09087101}, {"O": 0.00047167, "H": 0.00047167, "L": 0.00047073, "C": 0.00047073, "V": 60.60013722, "T": "2017-11-05T19:00:00", "BV": 0.02857739}, {"O": 0.00047127, "H": 0.00047127, "L": 0.00047127, "C": 0.00047127, "V": 11.38566443, "T": "2017-11-05T19:01:00", "BV": 0.00536571}, {"O": 0.00047112, "H": 0.00047236, "L": 0.00047112, "C": 0.00047112, "V": 241.19610181, "T": "2017-11-05T19:02:00", "BV": 0.11390102}, {"O": 0.00047112, "H": 0.00047112, "L": 0.00047072, "C": 0.00047072, "V": 650.73723706, "T": "2017-11-05T19:03:00", "BV": 0.30638635}, {"O": 0.000471, "H": 0.00047183, "L": 0.00047072, "C": 0.00047183, "V": 512.41353719, "T": "2017-11-05T19:06:00", "BV": 0.24126175}, {"O": 0.000472, "H": 0.000472, "L": 0.00047072, "C": 0.00047072, "V": 340.0, "T": "2017-11-05T19:07:00", "BV": 0.16018159}, {"O": 0.00047072, "H": 0.00047072, "L": 0.00047072, "C": 0.00047072, "V": 124.74278705, "T": "2017-11-05T19:08:00", "BV": 0.05871891}, {"O": 0.00047072, "H": 0.00047072, "L": 0.00046828, "C": 0.00046828, "V": 30.45595383, "T": "2017-11-05T19:09:00", "BV": 0.01427053}, {"O": 0.00046746, "H": 0.00046746, "L": 0.00046653, "C": 0.00046653, "V": 623.90179086, "T": "2017-11-05T19:13:00", "BV": 0.29155083}, {"O": 0.00046652, "H": 0.00046928, "L": 0.00046427, "C": 0.00046427, "V": 122.37860196, "T": "2017-11-05T19:14:00", "BV": 0.05713802}, {"O": 0.00046314, "H": 0.00046314, "L": 0.00046217, "C": 0.00046217, "V": 170.27346377, "T": "2017-11-05T19:15:00", "BV": 0.07885277}, {"O": 0.00046193, "H": 0.000476, "L": 0.00046117, "C": 0.00046117, "V": 947.36216276, "T": "2017-11-05T19:16:00", "BV": 0.4470248}, {"O": 0.00046111, "H": 0.00046193, "L": 0.0004605, "C": 0.00046193, "V": 103.45837191, "T": "2017-11-05T19:17:00", "BV": 0.04774725}, {"O": 0.00046193, "H": 0.00046193, "L": 0.00046064, "C": 0.00046064, "V": 22.66837134, "T": "2017-11-05T19:20:00", "BV": 0.0104454}, {"O": 0.00046193, "H": 0.00046193, "L": 0.00046064, "C": 0.00046064, "V": 90.73077647, "T": "2017-11-05T19:21:00", "BV": 0.04181506}, {"O": 0.00046064, "H": 0.00046064, "L": 0.00046064, "C": 0.00046064, "V": 8.57, "T": "2017-11-05T19:22:00", "BV": 0.00394768}, {"O": 0.00046062, "H": 0.00046064, "L": 0.00046062, "C": 0.00046064, "V": 42.69722353, "T": "2017-11-05T19:24:00", "BV": 0.01966752}, {"O": 0.00046105, "H": 0.00046193, "L": 0.00046063, "C": 0.00046063, "V": 35.933502, "T": "2017-11-05T19:25:00", "BV": 0.01659353}, {"O": 0.00046063, "H": 0.00046193, "L": 0.00046063, "C": 0.00046193, "V": 2.63272553, "T": "2017-11-05T19:26:00", "BV": 0.00121531}, {"O": 0.00046193, "H": 0.00046262, "L": 0.00046193, "C": 0.00046262, "V": 67.64376424, "T": "2017-11-05T19:27:00", "BV": 0.0312487}, {"O": 0.0004637, "H": 0.00046651, "L": 0.0004637, "C": 0.00046651, "V": 8.63672739, "T": "2017-11-05T19:28:00", "BV": 0.00401305}, {"O": 0.0004685, "H": 0.00046861, "L": 0.0004685, "C": 0.00046861, "V": 121.01136962, "T": "2017-11-05T19:29:00", "BV": 0.05669503}, {"O": 0.00046854, "H": 0.00046857, "L": 0.00046854, "C": 0.00046857, "V": 29.69305547, "T": "2017-11-05T19:30:00", "BV": 0.01391251}, {"O": 0.00046856, "H": 0.00046857, "L": 0.00046699, "C": 0.000467, "V": 54.01861318, "T": "2017-11-05T19:31:00", "BV": 0.02525783}, {"O": 0.00046701, "H": 0.00046701, "L": 0.00046701, "C": 0.00046701, "V": 25.0, "T": "2017-11-05T19:32:00", "BV": 0.01167525}, {"O": 0.00046701, "H": 0.00046701, "L": 0.000467, "C": 0.000467, "V": 490.46845561, "T": "2017-11-05T19:33:00", "BV": 0.229049}, {"O": 0.000467, "H": 0.000467, "L": 0.000467, "C": 0.000467, "V": 349.48706879, "T": "2017-11-05T19:35:00", "BV": 0.16321046}, {"O": 0.00046701, "H": 0.00046701, "L": 0.00046701, "C": 0.00046701, "V": 297.72833313, "T": "2017-11-05T19:36:00", "BV": 0.1390421}, {"O": 0.000467, "H": 0.00046862, "L": 0.00046186, "C": 0.00046862, "V": 547.0, "T": "2017-11-05T19:37:00", "BV": 0.25308309}, {"O": 0.00046164, "H": 0.00046164, "L": 0.00046127, "C": 0.00046128, "V": 302.22146758, "T": "2017-11-05T19:38:00", "BV": 0.13943661}, {"O": 0.00046128, "H": 0.00046128, "L": 0.00046128, "C": 0.00046128, "V": 33.12452624, "T": "2017-11-05T19:39:00", "BV": 0.01527966}, {"O": 0.00046128, "H": 0.00046128, "L": 0.00046128, "C": 0.00046128, "V": 87.53183599, "T": "2017-11-05T19:40:00", "BV": 0.04037668}, {"O": 0.00046127, "H": 0.00046127, "L": 0.00046085, "C": 0.00046085, "V": 91.17624153, "T": "2017-11-05T19:41:00", "BV": 0.04203673}, {"O": 0.00046062, "H": 0.00046125, "L": 0.00046062, "C": 0.00046125, "V": 31.6546, "T": "2017-11-05T19:42:00", "BV": 0.01458493}, {"O": 0.00046124, "H": 0.00046124, "L": 0.00046124, "C": 0.00046124, "V": 6.50420605, "T": "2017-11-05T19:43:00", "BV": 0.00299999}, {"O": 0.00046101, "H": 0.00046125, "L": 0.00046101, "C": 0.00046125, "V": 59.23956423, "T": "2017-11-05T19:44:00", "BV": 0.02732279}, {"O": 0.00046124, "H": 0.00046128, "L": 0.00046124, "C": 0.00046128, "V": 1483.4130663, "T": "2017-11-05T19:45:00", "BV": 0.684248}, {"O": 0.00046124, "H": 0.00046124, "L": 0.00046124, "C": 0.00046124, "V": 17.74685474, "T": "2017-11-05T19:46:00", "BV": 0.00818555}, {"O": 0.00046128, "H": 0.00046502, "L": 0.00046128, "C": 0.00046502, "V": 9.43603414, "T": "2017-11-05T19:49:00", "BV": 0.00436138}, {"O": 0.00046128, "H": 0.00046128, "L": 0.00046128, "C": 0.00046128, "V": 25.0, "T": "2017-11-05T19:50:00", "BV": 0.011532}, {"O": 0.00046128, "H": 0.00046128, "L": 0.00045855, "C": 0.00045855, "V": 179.48558564, "T": "2017-11-05T19:52:00", "BV": 0.08244952}, {"O": 0.00045855, "H": 0.00045855, "L": 0.00045854, "C": 0.00045855, "V": 50.94090499, "T": "2017-11-05T19:53:00", "BV": 0.02335861}, {"O": 0.00046, "H": 0.00046, "L": 0.00046, "C": 0.00046, "V": 3.57092988, "T": "2017-11-05T19:55:00", "BV": 0.00164262}, {"O": 0.00046502, "H": 0.00046502, "L": 0.00046502, "C": 0.00046502, "V": 3.32959025, "T": "2017-11-05T19:57:00", "BV": 0.00154832}, {"O": 0.00046502, "H": 0.00046502, "L": 0.00046502, "C": 0.00046502, "V": 7.41245764, "T": "2017-11-05T19:58:00", "BV": 0.00344694}, {"O": 0.00046, "H": 0.00046, "L": 0.00045859, "C": 0.00045859, "V": 40.0, "T": "2017-11-05T19:59:00", "BV": 0.01835266}, {"O": 0.00046, "H": 0.00046, "L": 0.00046, "C": 0.00046, "V": 92.24025761, "T": "2017-11-05T20:01:00", "BV": 0.0424305}, {"O": 0.00045861, "H": 0.00045862, "L": 0.00045854, "C": 0.00045854, "V": 253.0, "T": "2017-11-05T20:02:00", "BV": 0.11602344}, {"O": 0.0004595, "H": 0.0004595, "L": 0.0004595, "C": 0.0004595, "V": 23.0938864, "T": "2017-11-05T20:03:00", "BV": 0.01061161}, {"O": 0.0004595, "H": 0.0004595, "L": 0.0004595, "C": 0.0004595, "V": 6.52883569, "T": "2017-11-05T20:04:00", "BV": 0.00299999}, {"O": 0.00045854, "H": 0.0004595, "L": 0.00045854, "C": 0.0004595, "V": 38.78353578, "T": "2017-11-05T20:05:00", "BV": 0.01780002}, {"O": 0.0004595, "H": 0.00046, "L": 0.0004595, "C": 0.00046, "V": 3.7626852, "T": "2017-11-05T20:06:00", "BV": 0.0017291}, {"O": 0.00046, "H": 0.00046, "L": 0.00046, "C": 0.00046, "V": 5.0, "T": "2017-11-05T20:10:00", "BV": 0.00229999}, {"O": 0.00046, "H": 0.00046133, "L": 0.00046, "C": 0.00046133, "V": 6.15295065, "T": "2017-11-05T20:11:00", "BV": 0.00283322}, {"O": 0.00046, "H": 0.00046, "L": 0.00046, "C": 0.00046, "V": 3.98425212, "T": "2017-11-05T20:14:00", "BV": 0.00183275}, {"O": 0.00045854, "H": 0.000465, "L": 0.00045854, "C": 0.000465, "V": 41.44251229, "T": "2017-11-05T20:16:00", "BV": 0.0191909}, {"O": 0.00045861, "H": 0.00045861, "L": 0.00045854, "C": 0.00045854, "V": 123.43255012, "T": "2017-11-05T20:17:00", "BV": 0.05659976}, {"O": 0.00046547, "H": 0.00046547, "L": 0.00046547, "C": 0.00046547, "V": 17.0, "T": "2017-11-05T20:18:00", "BV": 0.00791299}, {"O": 0.00046516, "H": 0.00046516, "L": 0.00046516, "C": 0.00046516, "V": 8.53479411, "T": "2017-11-05T20:20:00", "BV": 0.00397004}, {"O": 0.00046507, "H": 0.00046507, "L": 0.00046507, "C": 0.00046507, "V": 22.67074677, "T": "2017-11-05T20:21:00", "BV": 0.01054348}, {"O": 0.00046498, "H": 0.00046498, "L": 0.00045893, "C": 0.00045893, "V": 26.50041666, "T": "2017-11-05T20:22:00", "BV": 0.01231308}, {"O": 0.00046465, "H": 0.00046465, "L": 0.00046465, "C": 0.00046465, "V": 12.89687276, "T": "2017-11-05T20:23:00", "BV": 0.00599253}, {"O": 0.00046464, "H": 0.00046464, "L": 0.00046464, "C": 0.00046464, "V": 4.3947, "T": "2017-11-05T20:24:00", "BV": 0.00204195}, {"O": 0.00046457, "H": 0.00046463, "L": 0.00046457, "C": 0.00046463, "V": 46.02653905, "T": "2017-11-05T20:25:00", "BV": 0.02138494}, {"O": 0.00046456, "H": 0.00046463, "L": 0.00045951, "C": 0.00045951, "V": 147.96953703, "T": "2017-11-05T20:27:00", "BV": 0.06815669}, {"O": 0.00045951, "H": 0.00045951, "L": 0.0004595, "C": 0.00045951, "V": 63.80548294, "T": "2017-11-05T20:28:00", "BV": 0.02931918}, {"O": 0.00045951, "H": 0.00045951, "L": 0.00045799, "C": 0.00045799, "V": 689.91356704, "T": "2017-11-05T20:29:00", "BV": 0.3164156}, {"O": 0.0004579, "H": 0.0004602, "L": 0.00045634, "C": 0.00045634, "V": 39.49792318, "T": "2017-11-05T20:30:00", "BV": 0.01806872}, {"O": 0.00045634, "H": 0.0004602, "L": 0.00045563, "C": 0.0004602, "V": 467.54606754, "T": "2017-11-05T20:31:00", "BV": 0.21305459}, {"O": 0.00046158, "H": 0.00046158, "L": 0.00046018, "C": 0.0004602, "V": 270.83578215, "T": "2017-11-05T20:33:00", "BV": 0.12464268}, {"O": 0.00045629, "H": 0.0004605, "L": 0.00045629, "C": 0.00046049, "V": 121.54851409, "T": "2017-11-05T20:35:00", "BV": 0.05564595}, {"O": 0.00046049, "H": 0.0004605, "L": 0.00045562, "C": 0.00046049, "V": 786.60301828, "T": "2017-11-05T20:37:00", "BV": 0.35907037}, {"O": 0.0004605, "H": 0.0004605, "L": 0.0004605, "C": 0.0004605, "V": 93.95390765, "T": "2017-11-05T20:38:00", "BV": 0.04326576}, {"O": 0.0004605, "H": 0.0004605, "L": 0.0004605, "C": 0.0004605, "V": 22.3553684, "T": "2017-11-05T20:39:00", "BV": 0.01029464}, {"O": 0.0004605, "H": 0.0004605, "L": 0.0004605, "C": 0.0004605, "V": 0.05100734, "T": "2017-11-05T20:42:00", "BV": 2.348e-05}, {"O": 0.0004605, "H": 0.0004605, "L": 0.0004605, "C": 0.0004605, "V": 4.12875684, "T": "2017-11-05T20:43:00", "BV": 0.00190129}, {"O": 0.0004605, "H": 0.0004605, "L": 0.0004605, "C": 0.0004605, "V": 15.82023582, "T": "2017-11-05T20:45:00", "BV": 0.00728521}, {"O": 0.0004605, "H": 0.0004605, "L": 0.0004605, "C": 0.0004605, "V": 506.57262772, "T": "2017-11-05T20:46:00", "BV": 0.23327668}, {"O": 0.0004605, "H": 0.000474, "L": 0.0004605, "C": 0.00047398, "V": 1212.33345145, "T": "2017-11-05T20:48:00", "BV": 0.56967906}, {"O": 0.00047158, "H": 0.00047158, "L": 0.0004663, "C": 0.0004663, "V": 39.0685971, "T": "2017-11-05T20:49:00", "BV": 0.0183801}, {"O": 0.0004663, "H": 0.0004663, "L": 0.0004663, "C": 0.0004663, "V": 7.0322, "T": "2017-11-05T20:50:00", "BV": 0.00327911}, {"O": 0.00047158, "H": 0.00047158, "L": 0.00047158, "C": 0.00047158, "V": 45.0, "T": "2017-11-05T20:51:00", "BV": 0.02122108}, {"O": 0.00047157, "H": 0.00047157, "L": 0.00047157, "C": 0.00047157, "V": 6.70569518, "T": "2017-11-05T20:52:00", "BV": 0.0031622}, {"O": 0.000468, "H": 0.000468, "L": 0.000468, "C": 0.000468, "V": 46.41025641, "T": "2017-11-05T20:54:00", "BV": 0.02171999}, {"O": 0.00047156, "H": 0.00047302, "L": 0.000468, "C": 0.000468, "V": 306.50420605, "T": "2017-11-05T20:55:00", "BV": 0.14471795}, {"O": 0.00046801, "H": 0.00047296, "L": 0.00046801, "C": 0.00047296, "V": 628.84254906, "T": "2017-11-05T20:56:00", "BV": 0.2973708}, {"O": 0.00047293, "H": 0.00047293, "L": 0.00046802, "C": 0.00046802, "V": 166.008, "T": "2017-11-05T20:58:00", "BV": 0.07845611}, {"O": 0.00046802, "H": 0.00046802, "L": 0.00046802, "C": 0.00046802, "V": 6.5444772, "T": "2017-11-05T20:59:00", "BV": 0.00306294}, {"O": 0.00046825, "H": 0.00046825, "L": 0.00046801, "C": 0.00046801, "V": 65.93036804, "T": "2017-11-05T21:01:00", "BV": 0.03085869}, {"O": 0.000468, "H": 0.000468, "L": 0.000468, "C": 0.000468, "V": 45.63482342, "T": "2017-11-05T21:02:00", "BV": 0.02135709}, {"O": 0.00046825, "H": 0.00047, "L": 0.00046825, "C": 0.00047, "V": 21.47521427, "T": "2017-11-05T21:03:00", "BV": 0.0100762}, {"O": 0.000468, "H": 0.000468, "L": 0.000468, "C": 0.000468, "V": 25.0, "T": "2017-11-05T21:04:00", "BV": 0.0117}, {"O": 0.000468, "H": 0.000468, "L": 0.000468, "C": 0.000468, "V": 25.0, "T": "2017-11-05T21:05:00", "BV": 0.0117}, {"O": 0.000468, "H": 0.00047, "L": 0.000468, "C": 0.00047, "V": 3.08669504, "T": "2017-11-05T21:06:00", "BV": 0.00144697}, {"O": 0.000468, "H": 0.00047, "L": 0.00046593, "C": 0.00046594, "V": 280.72391456, "T": "2017-11-05T21:07:00", "BV": 0.13167236}, {"O": 0.00046549, "H": 0.00046549, "L": 0.00046516, "C": 0.00046516, "V": 71.18596773, "T": "2017-11-05T21:08:00", "BV": 0.03311564}, {"O": 0.00046516, "H": 0.00046516, "L": 0.00046516, "C": 0.00046516, "V": 4.29959583, "T": "2017-11-05T21:10:00", "BV": 0.00199999}, {"O": 0.00046516, "H": 0.00046516, "L": 0.00046516, "C": 0.00046516, "V": 106.63670081, "T": "2017-11-05T21:11:00", "BV": 0.04960311}, {"O": 0.00046418, "H": 0.00046418, "L": 0.00046418, "C": 0.00046418, "V": 7.45065541, "T": "2017-11-05T21:12:00", "BV": 0.00345844}, {"O": 0.00046418, "H": 0.00046418, "L": 0.00046418, "C": 0.00046418, "V": 66.61789233, "T": "2017-11-05T21:13:00", "BV": 0.03092269}, {"O": 0.00046418, "H": 0.00046418, "L": 0.00046321, "C": 0.00046321, "V": 61.70986266, "T": "2017-11-05T21:14:00", "BV": 0.02862342}, {"O": 0.00046321, "H": 0.00046321, "L": 0.00046321, "C": 0.00046321, "V": 1040.80408907, "T": "2017-11-05T21:15:00", "BV": 0.48211086}, {"O": 0.000463, "H": 0.000463, "L": 0.000463, "C": 0.000463, "V": 133.93100718, "T": "2017-11-05T21:16:00", "BV": 0.06201005}, {"O": 0.000463, "H": 0.000463, "L": 0.00046249, "C": 0.00046249, "V": 2.81028555, "T": "2017-11-05T21:17:00", "BV": 0.00129982}, {"O": 0.000465, "H": 0.000465, "L": 0.0004626, "C": 0.0004626, "V": 325.88554682, "T": "2017-11-05T21:21:00", "BV": 0.15078894}, {"O": 0.0004626, "H": 0.0004626, "L": 0.0004626, "C": 0.0004626, "V": 5.06548309, "T": "2017-11-05T21:22:00", "BV": 0.00234329}, {"O": 0.0004657, "H": 0.000468, "L": 0.00046305, "C": 0.00046305, "V": 120.1369915, "T": "2017-11-05T21:25:00", "BV": 0.05613307}, {"O": 0.00046516, "H": 0.00046516, "L": 0.00046516, "C": 0.00046516, "V": 21.44423424, "T": "2017-11-05T21:27:00", "BV": 0.00997499}, {"O": 0.00046516, "H": 0.0004656, "L": 0.00046516, "C": 0.0004656, "V": 74.10167557, "T": "2017-11-05T21:28:00", "BV": 0.03447951}, {"O": 0.0004656, "H": 0.0004656, "L": 0.0004656, "C": 0.0004656, "V": 6.43225701, "T": "2017-11-05T21:29:00", "BV": 0.00299484}, {"O": 0.0004656, "H": 0.0004656, "L": 0.0004656, "C": 0.0004656, "V": 3.0, "T": "2017-11-05T21:31:00", "BV": 0.00139679}, {"O": 0.00046521, "H": 0.00046521, "L": 0.00046521, "C": 0.00046521, "V": 23.0, "T": "2017-11-05T21:32:00", "BV": 0.01069983}, {"O": 0.0004656, "H": 0.0004656, "L": 0.0004656, "C": 0.0004656, "V": 56.17259649, "T": "2017-11-05T21:33:00", "BV": 0.02615395}, {"O": 0.00046521, "H": 0.00046521, "L": 0.00046521, "C": 0.00046521, "V": 4.10966196, "T": "2017-11-05T21:35:00", "BV": 0.00191185}, {"O": 0.00046521, "H": 0.00046521, "L": 0.00046521, "C": 0.00046521, "V": 22.78444422, "T": "2017-11-05T21:36:00", "BV": 0.01059955}, {"O": 0.0004663, "H": 0.00046835, "L": 0.0004663, "C": 0.00046835, "V": 19.58259801, "T": "2017-11-05T21:37:00", "BV": 0.00916047}, {"O": 0.0004695, "H": 0.00047081, "L": 0.0004695, "C": 0.00047081, "V": 369.95997642, "T": "2017-11-05T21:38:00", "BV": 0.17396757}, {"O": 0.00047081, "H": 0.00047227, "L": 0.00046521, "C": 0.00047227, "V": 210.14943917, "T": "2017-11-05T21:39:00", "BV": 0.09883784}, {"O": 0.0004722, "H": 0.0004722, "L": 0.0004722, "C": 0.0004722, "V": 45.0, "T": "2017-11-05T21:42:00", "BV": 0.02124899}, {"O": 0.00047214, "H": 0.00047215, "L": 0.00046574, "C": 0.00046574, "V": 459.304783, "T": "2017-11-05T21:43:00", "BV": 0.21684473}, {"O": 0.0004659, "H": 0.0004659, "L": 0.0004659, "C": 0.0004659, "V": 39.9, "T": "2017-11-05T21:44:00", "BV": 0.01858941}, {"O": 0.00047215, "H": 0.00047223, "L": 0.00046603, "C": 0.00047223, "V": 132.45823776, "T": "2017-11-05T21:45:00", "BV": 0.06250586}, {"O": 0.00047223, "H": 0.00047255, "L": 0.00047223, "C": 0.00047255, "V": 71.35188276, "T": "2017-11-05T21:46:00", "BV": 0.03370392}, {"O": 0.00046662, "H": 0.00046662, "L": 0.00046662, "C": 0.00046662, "V": 6.00277402, "T": "2017-11-05T21:49:00", "BV": 0.00280101}, {"O": 0.00047255, "H": 0.00047255, "L": 0.00047255, "C": 0.00047255, "V": 8.87589885, "T": "2017-11-05T21:50:00", "BV": 0.0041943}, {"O": 0.00046698, "H": 0.00046698, "L": 0.00046698, "C": 0.00046698, "V": 349.12399605, "T": "2017-11-05T21:51:00", "BV": 0.16303392}, {"O": 0.00046698, "H": 0.00047247, "L": 0.00046698, "C": 0.00047247, "V": 8.9374379, "T": "2017-11-05T21:52:00", "BV": 0.00421437}, {"O": 0.00047247, "H": 0.0004729, "L": 0.00047247, "C": 0.0004729, "V": 209.65473154, "T": "2017-11-05T21:53:00", "BV": 0.09909045}, {"O": 0.00047247, "H": 0.00047247, "L": 0.00047247, "C": 0.00047247, "V": 1.32480634, "T": "2017-11-05T21:54:00", "BV": 0.00062593}, {"O": 0.00047247, "H": 0.00047247, "L": 0.00047246, "C": 0.00047247, "V": 364.12399605, "T": "2017-11-05T21:55:00", "BV": 0.17203752}, {"O": 0.00047246, "H": 0.00047246, "L": 0.00047246, "C": 0.00047246, "V": 9.01025018, "T": "2017-11-05T22:00:00", "BV": 0.00425697}, {"O": 0.00047246, "H": 0.00047246, "L": 0.00047246, "C": 0.00047246, "V": 12.65164299, "T": "2017-11-05T22:01:00", "BV": 0.00597737}, {"O": 0.00047246, "H": 0.00047246, "L": 0.00047246, "C": 0.00047246, "V": 32.3946358, "T": "2017-11-05T22:02:00", "BV": 0.01530516}, {"O": 0.00047246, "H": 0.00047246, "L": 0.00047246, "C": 0.00047246, "V": 102.90073217, "T": "2017-11-05T22:03:00", "BV": 0.04861646}, {"O": 0.00047, "H": 0.00047302, "L": 0.00047, "C": 0.00047302, "V": 356.16133574, "T": "2017-11-05T22:04:00", "BV": 0.16810685}, {"O": 0.00047302, "H": 0.00047302, "L": 0.00047302, "C": 0.00047302, "V": 202.40507537, "T": "2017-11-05T22:05:00", "BV": 0.09574164}, {"O": 0.00047, "H": 0.00047302, "L": 0.00047, "C": 0.00047302, "V": 361.68369177, "T": "2017-11-05T22:06:00", "BV": 0.17016638}, {"O": 0.000473, "H": 0.00047302, "L": 0.000473, "C": 0.00047302, "V": 226.46842385, "T": "2017-11-05T22:07:00", "BV": 0.10712175}, {"O": 0.0004733, "H": 0.0004733, "L": 0.0004733, "C": 0.0004733, "V": 210.7530561, "T": "2017-11-05T22:08:00", "BV": 0.09974941}, {"O": 0.00047311, "H": 0.00047503, "L": 0.00047302, "C": 0.00047503, "V": 231.76225502, "T": "2017-11-05T22:09:00", "BV": 0.10970087}, {"O": 0.00047445, "H": 0.00047445, "L": 0.00047302, "C": 0.00047302, "V": 7.05170252, "T": "2017-11-05T22:10:00", "BV": 0.00334217}, {"O": 0.00047302, "H": 0.00047302, "L": 0.00047302, "C": 0.00047302, "V": 52.5513652, "T": "2017-11-05T22:11:00", "BV": 0.02485783}, {"O": 0.00047302, "H": 0.00047302, "L": 0.00047302, "C": 0.00047302, "V": 10.83963838, "T": "2017-11-05T22:12:00", "BV": 0.00512736}, {"O": 0.00047302, "H": 0.00047302, "L": 0.00047302, "C": 0.00047302, "V": 107.04426792, "T": "2017-11-05T22:14:00", "BV": 0.05063407}, {"O": 0.0004744, "H": 0.0004744, "L": 0.0004744, "C": 0.0004744, "V": 30.14544731, "T": "2017-11-05T22:16:00", "BV": 0.01430099}, {"O": 0.0004744, "H": 0.0004744, "L": 0.0004744, "C": 0.0004744, "V": 1.68262379, "T": "2017-11-05T22:17:00", "BV": 0.00079823}, {"O": 0.0004744, "H": 0.0004744, "L": 0.0004744, "C": 0.0004744, "V": 4.34336224, "T": "2017-11-05T22:18:00", "BV": 0.00206048}, {"O": 0.00047303, "H": 0.00047303, "L": 0.00047302, "C": 0.00047302, "V": 3.5, "T": "2017-11-05T22:19:00", "BV": 0.00165559}, {"O": 0.00047302, "H": 0.00047302, "L": 0.00047302, "C": 0.00047302, "V": 3.640698, "T": "2017-11-05T22:20:00", "BV": 0.00172212}, {"O": 0.00047302, "H": 0.00047303, "L": 0.00047302, "C": 0.00047303, "V": 18.705911, "T": "2017-11-05T22:21:00", "BV": 0.00884828}, {"O": 0.00047303, "H": 0.0004744, "L": 0.00047303, "C": 0.0004744, "V": 34.1769437, "T": "2017-11-05T22:23:00", "BV": 0.01617703}, {"O": 0.0004744, "H": 0.0004744, "L": 0.0004744, "C": 0.0004744, "V": 5.0, "T": "2017-11-05T22:25:00", "BV": 0.002372}, {"O": 0.0004744, "H": 0.00047445, "L": 0.0004744, "C": 0.0004744, "V": 229.3793758, "T": "2017-11-05T22:26:00", "BV": 0.10881819}, {"O": 0.00047445, "H": 0.00047445, "L": 0.0004744, "C": 0.0004744, "V": 124.01215979, "T": "2017-11-05T22:27:00", "BV": 0.05883256}, {"O": 0.0004744, "H": 0.0004744, "L": 0.0004735, "C": 0.0004735, "V": 434.58285144, "T": "2017-11-05T22:28:00", "BV": 0.20616251}, {"O": 0.00047482, "H": 0.00047482, "L": 0.00047446, "C": 0.00047446, "V": 90.65212723, "T": "2017-11-05T22:31:00", "BV": 0.04301236}, {"O": 0.0004735, "H": 0.00047446, "L": 0.0004735, "C": 0.00047446, "V": 115.31608165, "T": "2017-11-05T22:32:00", "BV": 0.05460491}, {"O": 0.00047446, "H": 0.00047446, "L": 0.00047446, "C": 0.00047446, "V": 7.32441205, "T": "2017-11-05T22:33:00", "BV": 0.00347514}, {"O": 0.00047446, "H": 0.00047482, "L": 0.00047446, "C": 0.00047446, "V": 180.94632269, "T": "2017-11-05T22:34:00", "BV": 0.0858562}, {"O": 0.00047446, "H": 0.00047446, "L": 0.00047446, "C": 0.00047446, "V": 7.53394256, "T": "2017-11-05T22:35:00", "BV": 0.00357455}, {"O": 0.00047448, "H": 0.00047448, "L": 0.00047448, "C": 0.00047448, "V": 7.49070358, "T": "2017-11-05T22:38:00", "BV": 0.00355418}, {"O": 0.00047448, "H": 0.00047448, "L": 0.00047448, "C": 0.00047448, "V": 71.27411398, "T": "2017-11-05T22:39:00", "BV": 0.03381814}, {"O": 0.00047448, "H": 0.00047448, "L": 0.00047448, "C": 0.00047448, "V": 365.091204, "T": "2017-11-05T22:40:00", "BV": 0.17322846}, {"O": 0.0004735, "H": 0.00047448, "L": 0.0004735, "C": 0.0004735, "V": 27.83579725, "T": "2017-11-05T22:41:00", "BV": 0.01319983}, {"O": 0.0004735, "H": 0.0004735, "L": 0.0004735, "C": 0.0004735, "V": 31.67898625, "T": "2017-11-05T22:42:00", "BV": 0.01499995}, {"O": 0.00047448, "H": 0.00047448, "L": 0.00047448, "C": 0.00047448, "V": 199.90006, "T": "2017-11-05T22:44:00", "BV": 0.09484858}, {"O": 0.00047515, "H": 0.00047515, "L": 0.00047515, "C": 0.00047515, "V": 10.0, "T": "2017-11-05T22:46:00", "BV": 0.00475149}, {"O": 0.00047448, "H": 0.00047448, "L": 0.00047448, "C": 0.00047448, "V": 27.71694, "T": "2017-11-05T22:47:00", "BV": 0.01315112}, {"O": 0.00047356, "H": 0.00047356, "L": 0.00047356, "C": 0.00047356, "V": 37.87152952, "T": "2017-11-05T22:50:00", "BV": 0.01793443}, {"O": 0.00047448, "H": 0.00047448, "L": 0.00047356, "C": 0.00047356, "V": 40.00000001, "T": "2017-11-05T22:51:00", "BV": 0.0189792}, {"O": 0.0004735, "H": 0.0004735, "L": 0.00047302, "C": 0.00047302, "V": 36.63283957, "T": "2017-11-05T22:52:00", "BV": 0.01734356}, {"O": 0.0004735, "H": 0.0004735, "L": 0.0004735, "C": 0.0004735, "V": 3.86663593, "T": "2017-11-05T22:53:00", "BV": 0.00183085}, {"O": 0.00047302, "H": 0.00047302, "L": 0.000473, "C": 0.000473, "V": 62.11502206, "T": "2017-11-05T22:54:00", "BV": 0.02938155}, {"O": 0.000473, "H": 0.000473, "L": 0.000473, "C": 0.000473, "V": 3.28302888, "T": "2017-11-05T22:55:00", "BV": 0.00155287}, {"O": 0.00047297, "H": 0.000473, "L": 0.00047297, "C": 0.000473, "V": 72.11427442, "T": "2017-11-05T23:00:00", "BV": 0.03410978}, {"O": 0.00047301, "H": 0.00047301, "L": 0.00047301, "C": 0.00047301, "V": 48.26635378, "T": "2017-11-05T23:02:00", "BV": 0.02283046}, {"O": 0.000473, "H": 0.000473, "L": 0.000473, "C": 0.000473, "V": 106.69737522, "T": "2017-11-05T23:03:00", "BV": 0.05046785}, {"O": 0.000473, "H": 0.00047301, "L": 0.000473, "C": 0.00047301, "V": 9.20750103, "T": "2017-11-05T23:04:00", "BV": 0.00435515}, {"O": 0.00047334, "H": 0.0004735, "L": 0.00047334, "C": 0.0004735, "V": 40.99446922, "T": "2017-11-05T23:05:00", "BV": 0.01941035}, {"O": 0.000473, "H": 0.000473, "L": 0.000473, "C": 0.000473, "V": 20.0, "T": "2017-11-05T23:10:00", "BV": 0.00946}, {"O": 0.000473, "H": 0.0004733, "L": 0.000473, "C": 0.000473, "V": 123.45465347, "T": "2017-11-05T23:13:00", "BV": 0.05839514}, {"O": 0.000473, "H": 0.000473, "L": 0.000473, "C": 0.000473, "V": 86.4640592, "T": "2017-11-05T23:14:00", "BV": 0.0408975}, {"O": 0.00047299, "H": 0.00047299, "L": 0.00047299, "C": 0.00047299, "V": 1.56562306, "T": "2017-11-05T23:18:00", "BV": 0.00074052}, {"O": 0.00047299, "H": 0.000473, "L": 0.00047299, "C": 0.000473, "V": 14.33096023, "T": "2017-11-05T23:20:00", "BV": 0.00677843}, {"O": 0.00047152, "H": 0.00047152, "L": 0.00045871, "C": 0.00046072, "V": 7893.0, "T": "2017-11-05T23:21:00", "BV": 3.63852036}, {"O": 0.00046135, "H": 0.00046135, "L": 0.00046125, "C": 0.00046125, "V": 19.35527429, "T": "2017-11-05T23:22:00", "BV": 0.00892921}, {"O": 0.00046991, "H": 0.00046991, "L": 0.00046919, "C": 0.00046919, "V": 60.63491799, "T": "2017-11-05T23:23:00", "BV": 0.02845082}, {"O": 0.00046871, "H": 0.00046871, "L": 0.00046838, "C": 0.00046838, "V": 242.79981929, "T": "2017-11-05T23:24:00", "BV": 0.11378883}, {"O": 0.00046163, "H": 0.00046806, "L": 0.00046163, "C": 0.00046745, "V": 45.34944901, "T": "2017-11-05T23:25:00", "BV": 0.02103775}, {"O": 0.00046744, "H": 0.00046744, "L": 0.00046682, "C": 0.00046682, "V": 29.39833687, "T": "2017-11-05T23:26:00", "BV": 0.01373262}, {"O": 0.00046662, "H": 0.00046662, "L": 0.0004614, "C": 0.0004614, "V": 87.66301193, "T": "2017-11-05T23:27:00", "BV": 0.040455}, {"O": 0.0004615, "H": 0.0004665, "L": 0.0004615, "C": 0.00046648, "V": 90.97387006, "T": "2017-11-05T23:28:00", "BV": 0.04214456}, {"O": 0.00046648, "H": 0.00046649, "L": 0.00046159, "C": 0.00046621, "V": 113.9144117, "T": "2017-11-05T23:29:00", "BV": 0.05312759}, {"O": 0.00046619, "H": 0.00046702, "L": 0.00046161, "C": 0.00046702, "V": 148.36714449, "T": "2017-11-05T23:30:00", "BV": 0.06905377}, {"O": 0.00046662, "H": 0.00046662, "L": 0.0004625, "C": 0.00046625, "V": 217.83031026, "T": "2017-11-05T23:31:00", "BV": 0.10160799}, {"O": 0.00046702, "H": 0.00046702, "L": 0.00046676, "C": 0.00046676, "V": 18.07012271, "T": "2017-11-05T23:32:00", "BV": 0.00843603}, {"O": 0.00046631, "H": 0.00046683, "L": 0.0004663, "C": 0.00046674, "V": 405.98776908, "T": "2017-11-05T23:33:00", "BV": 0.18945489}, {"O": 0.0004663, "H": 0.0004663, "L": 0.00046613, "C": 0.00046613, "V": 19.05753148, "T": "2017-11-05T23:34:00", "BV": 0.00888542}, {"O": 0.00046638, "H": 0.00046683, "L": 0.0004663, "C": 0.00046683, "V": 135.22104809, "T": "2017-11-05T23:35:00", "BV": 0.06305679}, {"O": 0.00046657, "H": 0.00046657, "L": 0.00046657, "C": 0.00046657, "V": 85.0425, "T": "2017-11-05T23:36:00", "BV": 0.03967827}, {"O": 0.00046638, "H": 0.00046683, "L": 0.00046611, "C": 0.00046657, "V": 682.93187499, "T": "2017-11-05T23:37:00", "BV": 0.31865263}, {"O": 0.00046674, "H": 0.00046674, "L": 0.00046281, "C": 0.00046281, "V": 1605.14392284, "T": "2017-11-05T23:38:00", "BV": 0.74345288}, {"O": 0.00046281, "H": 0.00046682, "L": 0.00046281, "C": 0.00046674, "V": 86.22202279, "T": "2017-11-05T23:39:00", "BV": 0.04003066}, {"O": 0.00046547, "H": 0.00046665, "L": 0.00046547, "C": 0.00046632, "V": 258.07947438, "T": "2017-11-05T23:40:00", "BV": 0.12030518}, {"O": 0.00046673, "H": 0.00046673, "L": 0.00046632, "C": 0.00046673, "V": 33.267982, "T": "2017-11-05T23:41:00", "BV": 0.01551567}, {"O": 0.00046632, "H": 0.00046673, "L": 0.00046174, "C": 0.00046174, "V": 994.98671816, "T": "2017-11-05T23:42:00", "BV": 0.46146888}, {"O": 0.00046174, "H": 0.00046648, "L": 0.00046174, "C": 0.00046648, "V": 60.95777952, "T": "2017-11-05T23:43:00", "BV": 0.02818665}, {"O": 0.00046649, "H": 0.00046649, "L": 0.00046649, "C": 0.00046649, "V": 5.08545436, "T": "2017-11-05T23:44:00", "BV": 0.00237231}, {"O": 0.00046664, "H": 0.00046664, "L": 0.00046664, "C": 0.00046664, "V": 2.24707698, "T": "2017-11-05T23:47:00", "BV": 0.00104857}, {"O": 0.0004648, "H": 0.0004648, "L": 0.00046435, "C": 0.00046435, "V": 5.9211454, "T": "2017-11-05T23:50:00", "BV": 0.00275071}, {"O": 0.00046664, "H": 0.0004667, "L": 0.00046664, "C": 0.0004667, "V": 89.97403305, "T": "2017-11-05T23:51:00", "BV": 0.04198666}, {"O": 0.0004667, "H": 0.00046673, "L": 0.0004667, "C": 0.00046673, "V": 129.17683668, "T": "2017-11-05T23:55:00", "BV": 0.06028846}, {"O": 0.00046664, "H": 0.00046664, "L": 0.00046664, "C": 0.00046664, "V": 200.0, "T": "2017-11-05T23:56:00", "BV": 0.093328}, {"O": 0.00046664, "H": 0.00046664, "L": 0.00046481, "C": 0.00046481, "V": 299.19637844, "T": "2017-11-05T23:58:00", "BV": 0.13931556}, {"O": 0.0004659, "H": 0.0004659, "L": 0.0004659, "C": 0.0004659, "V": 2.54314, "T": "2017-11-05T23:59:00", "BV": 0.00118484}, {"O": 0.0004667, "H": 0.0004667, "L": 0.0004667, "C": 0.0004667, "V": 25.0125, "T": "2017-11-06T00:02:00", "BV": 0.01167333}, {"O": 0.00046669, "H": 0.00046669, "L": 0.00046669, "C": 0.00046669, "V": 5.89569258, "T": "2017-11-06T00:03:00", "BV": 0.00275146}, {"O": 0.0004667, "H": 0.0004667, "L": 0.0004667, "C": 0.0004667, "V": 34.39811, "T": "2017-11-06T00:05:00", "BV": 0.01605359}, {"O": 0.0004667, "H": 0.0004667, "L": 0.00046669, "C": 0.00046669, "V": 29.82219154, "T": "2017-11-06T00:07:00", "BV": 0.01391777}, {"O": 0.00046669, "H": 0.00046669, "L": 0.00046669, "C": 0.00046669, "V": 200.0, "T": "2017-11-06T00:10:00", "BV": 0.093338}, {"O": 0.000466, "H": 0.000466, "L": 0.00046481, "C": 0.00046481, "V": 299.85009, "T": "2017-11-06T00:12:00", "BV": 0.13940991}, {"O": 0.00046481, "H": 0.00046488, "L": 0.00046481, "C": 0.00046488, "V": 53.97622589, "T": "2017-11-06T00:13:00", "BV": 0.02509112}, {"O": 0.00046488, "H": 0.00046488, "L": 0.00046488, "C": 0.00046488, "V": 4.09357175, "T": "2017-11-06T00:16:00", "BV": 0.00190301}, {"O": 0.00046488, "H": 0.00046488, "L": 0.00046184, "C": 0.00046184, "V": 178.39144646, "T": "2017-11-06T00:17:00", "BV": 0.08289788}, {"O": 0.00046481, "H": 0.00046481, "L": 0.00046481, "C": 0.00046481, "V": 6.3736217, "T": "2017-11-06T00:18:00", "BV": 0.00296252}, {"O": 0.00046235, "H": 0.00046235, "L": 0.00046235, "C": 0.00046235, "V": 1.15369069, "T": "2017-11-06T00:20:00", "BV": 0.0005334}, {"O": 0.00046235, "H": 0.00046235, "L": 0.00046235, "C": 0.00046235, "V": 6.48859089, "T": "2017-11-06T00:25:00", "BV": 0.00299999}, {"O": 0.00046235, "H": 0.00046479, "L": 0.00046235, "C": 0.00046479, "V": 36.053316, "T": "2017-11-06T00:26:00", "BV": 0.01674414}, {"O": 0.00046184, "H": 0.00046479, "L": 0.00046184, "C": 0.00046479, "V": 87.75219282, "T": "2017-11-06T00:27:00", "BV": 0.0405338}, {"O": 0.00046479, "H": 0.00046479, "L": 0.00046479, "C": 0.00046479, "V": 1.57788869, "T": "2017-11-06T00:29:00", "BV": 0.00073338}, {"O": 0.00046479, "H": 0.00046479, "L": 0.00046479, "C": 0.00046479, "V": 30.0, "T": "2017-11-06T00:31:00", "BV": 0.01394369}, {"O": 0.00046479, "H": 0.0004648, "L": 0.00046479, "C": 0.0004648, "V": 50.34097391, "T": "2017-11-06T00:32:00", "BV": 0.02339837}, {"O": 0.0004648, "H": 0.00046671, "L": 0.0004648, "C": 0.00046671, "V": 239.59479704, "T": "2017-11-06T00:34:00", "BV": 0.11176494}, {"O": 0.00046671, "H": 0.00046671, "L": 0.00046671, "C": 0.00046671, "V": 245.37659723, "T": "2017-11-06T00:35:00", "BV": 0.11451971}, {"O": 0.0004667, "H": 0.0004667, "L": 0.00046061, "C": 0.00046061, "V": 855.35699, "T": "2017-11-06T00:36:00", "BV": 0.39549711}, {"O": 0.00046061, "H": 0.00046118, "L": 0.00046061, "C": 0.00046118, "V": 148.26777992, "T": "2017-11-06T00:37:00", "BV": 0.06832115}, {"O": 0.0004612, "H": 0.00046625, "L": 0.0004612, "C": 0.00046625, "V": 13.50828969, "T": "2017-11-06T00:41:00", "BV": 0.00626002}, {"O": 0.00046121, "H": 0.0004619, "L": 0.0004612, "C": 0.0004619, "V": 351.02218152, "T": "2017-11-06T00:42:00", "BV": 0.16189626}, {"O": 0.00046305, "H": 0.00046305, "L": 0.00046305, "C": 0.00046305, "V": 1.0, "T": "2017-11-06T00:46:00", "BV": 0.00046305}, {"O": 0.00046305, "H": 0.00046442, "L": 0.000462, "C": 0.000462, "V": 9.13782126, "T": "2017-11-06T00:47:00", "BV": 0.00423389}, {"O": 0.000462, "H": 0.000462, "L": 0.000462, "C": 0.000462, "V": 107.57095638, "T": "2017-11-06T00:48:00", "BV": 0.04969776}, {"O": 0.00046449, "H": 0.0004645, "L": 0.00046449, "C": 0.0004645, "V": 50.7053247, "T": "2017-11-06T00:50:00", "BV": 0.02355256}, {"O": 0.00046519, "H": 0.00046519, "L": 0.00046519, "C": 0.00046519, "V": 5.81078239, "T": "2017-11-06T00:51:00", "BV": 0.00270311}, {"O": 0.00046581, "H": 0.00046581, "L": 0.00046579, "C": 0.00046579, "V": 7.06123396, "T": "2017-11-06T00:53:00", "BV": 0.00328909}, {"O": 0.00046581, "H": 0.00046671, "L": 0.00046581, "C": 0.00046671, "V": 107.00318214, "T": "2017-11-06T00:55:00", "BV": 0.04992218}, {"O": 0.00046647, "H": 0.00046647, "L": 0.00046647, "C": 0.00046647, "V": 1.28321178, "T": "2017-11-06T00:56:00", "BV": 0.00059857}, {"O": 0.00046644, "H": 0.00046644, "L": 0.00046644, "C": 0.00046644, "V": 85.00868507, "T": "2017-11-06T00:59:00", "BV": 0.03965144}, {"O": 0.00046644, "H": 0.00046671, "L": 0.00046644, "C": 0.00046671, "V": 185.1527809, "T": "2017-11-06T01:00:00", "BV": 0.08640176}, {"O": 0.00046671, "H": 0.00046671, "L": 0.00046671, "C": 0.00046671, "V": 50.0, "T": "2017-11-06T01:05:00", "BV": 0.0233355}, {"O": 0.0004619, "H": 0.0004619, "L": 0.0004619, "C": 0.0004619, "V": 20.34105439, "T": "2017-11-06T01:06:00", "BV": 0.00939553}, {"O": 0.00046299, "H": 0.00046399, "L": 0.00046299, "C": 0.00046399, "V": 74.75031751, "T": "2017-11-06T01:08:00", "BV": 0.03467956}, {"O": 0.00046399, "H": 0.00046399, "L": 0.0004619, "C": 0.00046214, "V": 171.21373044, "T": "2017-11-06T01:09:00", "BV": 0.07916439}, {"O": 0.0004619, "H": 0.0004619, "L": 0.0004619, "C": 0.0004619, "V": 38.499, "T": "2017-11-06T01:11:00", "BV": 0.01778268}, {"O": 0.00046214, "H": 0.00046214, "L": 0.00046214, "C": 0.00046214, "V": 25.46905824, "T": "2017-11-06T01:13:00", "BV": 0.01177027}, {"O": 0.00046214, "H": 0.00046214, "L": 0.00046214, "C": 0.00046214, "V": 11.2983079, "T": "2017-11-06T01:14:00", "BV": 0.0052214}, {"O": 0.00046214, "H": 0.00046214, "L": 0.00046214, "C": 0.00046214, "V": 257.10415917, "T": "2017-11-06T01:15:00", "BV": 0.11881811}, {"O": 0.00046214, "H": 0.00046214, "L": 0.00045316, "C": 0.00045556, "V": 4251.42840343, "T": "2017-11-06T01:16:00", "BV": 1.93658492}, {"O": 0.00046142, "H": 0.00046143, "L": 0.00046142, "C": 0.00046143, "V": 72.96717594, "T": "2017-11-06T01:17:00", "BV": 0.03366899}, {"O": 0.00046142, "H": 0.00046142, "L": 0.00046099, "C": 0.00046099, "V": 507.23656763, "T": "2017-11-06T01:18:00", "BV": 0.23389455}, {"O": 0.00046098, "H": 0.00046397, "L": 0.00046098, "C": 0.00046368, "V": 13.24411604, "T": "2017-11-06T01:19:00", "BV": 0.00612964}, {"O": 0.00046293, "H": 0.00046293, "L": 0.00046293, "C": 0.00046293, "V": 1.72406335, "T": "2017-11-06T01:20:00", "BV": 0.00079812}, {"O": 0.00046152, "H": 0.00046152, "L": 0.00046152, "C": 0.00046152, "V": 1.72605393, "T": "2017-11-06T01:22:00", "BV": 0.0007966}, {"O": 0.00046123, "H": 0.00046123, "L": 0.00046093, "C": 0.00046093, "V": 246.43305154, "T": "2017-11-06T01:23:00", "BV": 0.11361422}, {"O": 0.00046031, "H": 0.00046089, "L": 0.00046031, "C": 0.00046089, "V": 138.48259366, "T": "2017-11-06T01:24:00", "BV": 0.0637587}, {"O": 0.00046063, "H": 0.000461, "L": 0.00046063, "C": 0.000461, "V": 47.53878732, "T": "2017-11-06T01:25:00", "BV": 0.02190658}, {"O": 0.00046056, "H": 0.00046092, "L": 0.00046056, "C": 0.00046092, "V": 47.53878732, "T": "2017-11-06T01:26:00", "BV": 0.02190301}, {"O": 0.00046038, "H": 0.00046038, "L": 0.00046038, "C": 0.00046038, "V": 394.0, "T": "2017-11-06T01:27:00", "BV": 0.18138972}, {"O": 0.00046041, "H": 0.00046041, "L": 0.0004603, "C": 0.0004603, "V": 22.72253566, "T": "2017-11-06T01:29:00", "BV": 0.01046133}, {"O": 0.00046024, "H": 0.00046073, "L": 0.00046024, "C": 0.00046073, "V": 30.68727256, "T": "2017-11-06T01:30:00", "BV": 0.01412466}, {"O": 0.00046019, "H": 0.00046019, "L": 0.00046019, "C": 0.00046019, "V": 12.35148745, "T": "2017-11-06T01:32:00", "BV": 0.00568403}, {"O": 0.00046026, "H": 0.00046037, "L": 0.00046026, "C": 0.00046037, "V": 36.70082117, "T": "2017-11-06T01:34:00", "BV": 0.0168958}, {"O": 0.00046027, "H": 0.00046027, "L": 0.00046019, "C": 0.00046019, "V": 16.78680204, "T": "2017-11-06T01:35:00", "BV": 0.00772528}, {"O": 0.00046062, "H": 0.00046062, "L": 0.00046062, "C": 0.00046062, "V": 6.87736074, "T": "2017-11-06T01:38:00", "BV": 0.00316784}, {"O": 0.00046091, "H": 0.000461, "L": 0.00046091, "C": 0.000461, "V": 9.40453361, "T": "2017-11-06T01:39:00", "BV": 0.00433491}, {"O": 0.00045878, "H": 0.00045878, "L": 0.00045878, "C": 0.00045878, "V": 11.69162287, "T": "2017-11-06T01:41:00", "BV": 0.00536388}, {"O": 0.00046073, "H": 0.00046073, "L": 0.00046073, "C": 0.00046073, "V": 2.1704686, "T": "2017-11-06T01:42:00", "BV": 0.00099999}, {"O": 0.00046065, "H": 0.00046065, "L": 0.00046065, "C": 0.00046065, "V": 3.82306024, "T": "2017-11-06T01:43:00", "BV": 0.00176109}, {"O": 0.00045898, "H": 0.00045898, "L": 0.00045898, "C": 0.00045898, "V": 101.92805668, "T": "2017-11-06T01:45:00", "BV": 0.04678293}, {"O": 0.00045976, "H": 0.00045976, "L": 0.00045975, "C": 0.00045975, "V": 31.78099527, "T": "2017-11-06T01:47:00", "BV": 0.01461141}, {"O": 0.00046003, "H": 0.00046091, "L": 0.00046003, "C": 0.00046091, "V": 236.54997103, "T": "2017-11-06T01:48:00", "BV": 0.10899523}, {"O": 0.00046092, "H": 0.000461, "L": 0.00046092, "C": 0.000461, "V": 213.01956415, "T": "2017-11-06T01:49:00", "BV": 0.09819509}, {"O": 0.0004588, "H": 0.0004588, "L": 0.0004588, "C": 0.0004588, "V": 84.55208515, "T": "2017-11-06T01:53:00", "BV": 0.03879248}, {"O": 0.00045879, "H": 0.00045879, "L": 0.00045878, "C": 0.00045878, "V": 159.51829591, "T": "2017-11-06T01:54:00", "BV": 0.07318453}, {"O": 0.00045781, "H": 0.00045781, "L": 0.00045398, "C": 0.00045449, "V": 598.0550359, "T": "2017-11-06T01:55:00", "BV": 0.27179059}, {"O": 0.00045449, "H": 0.00045449, "L": 0.00045423, "C": 0.00045423, "V": 358.87556983, "T": "2017-11-06T01:56:00", "BV": 0.16309414}, {"O": 0.0004588, "H": 0.0004588, "L": 0.0004588, "C": 0.0004588, "V": 5.38057527, "T": "2017-11-06T01:57:00", "BV": 0.0024686}, {"O": 0.0004588, "H": 0.00046283, "L": 0.0004588, "C": 0.00046272, "V": 35.91098266, "T": "2017-11-06T01:58:00", "BV": 0.0165162}, {"O": 0.00046048, "H": 0.00046048, "L": 0.00046048, "C": 0.00046048, "V": 4.12274709, "T": "2017-11-06T02:01:00", "BV": 0.00189844}, {"O": 0.00046048, "H": 0.00046272, "L": 0.00046048, "C": 0.00046272, "V": 138.9223423, "T": "2017-11-06T02:03:00", "BV": 0.06397525}, {"O": 0.0004588, "H": 0.0004588, "L": 0.00045385, "C": 0.00045385, "V": 354.0, "T": "2017-11-06T02:05:00", "BV": 0.16160068}, {"O": 0.00046267, "H": 0.00046267, "L": 0.00045599, "C": 0.00045599, "V": 14.58524, "T": "2017-11-06T02:09:00", "BV": 0.00669945}, {"O": 0.00045599, "H": 0.00045599, "L": 0.00045599, "C": 0.00045599, "V": 35.57799804, "T": "2017-11-06T02:10:00", "BV": 0.01622321}, {"O": 0.00045599, "H": 0.00045599, "L": 0.00045385, "C": 0.00045385, "V": 882.58091356, "T": "2017-11-06T02:11:00", "BV": 0.4012841}, {"O": 0.00045934, "H": 0.00045934, "L": 0.00045884, "C": 0.00045884, "V": 5.59043297, "T": "2017-11-06T02:13:00", "BV": 0.00256614}, {"O": 0.00045873, "H": 0.00045873, "L": 0.00045873, "C": 0.00045873, "V": 4.67224353, "T": "2017-11-06T02:14:00", "BV": 0.00214329}, {"O": 0.00045834, "H": 0.00045834, "L": 0.00045834, "C": 0.00045834, "V": 2.543, "T": "2017-11-06T02:15:00", "BV": 0.00116555}, {"O": 0.00045764, "H": 0.00045764, "L": 0.00045761, "C": 0.00045761, "V": 19.36930358, "T": "2017-11-06T02:17:00", "BV": 0.00886371}, {"O": 0.00045867, "H": 0.00046026, "L": 0.00045849, "C": 0.00046026, "V": 14.27287082, "T": "2017-11-06T02:21:00", "BV": 0.00655173}, {"O": 0.00045966, "H": 0.00045966, "L": 0.00045966, "C": 0.00045966, "V": 177.97488273, "T": "2017-11-06T02:22:00", "BV": 0.08180793}, {"O": 0.00045875, "H": 0.00045875, "L": 0.0004585, "C": 0.0004585, "V": 339.93190683, "T": "2017-11-06T02:23:00", "BV": 0.15586334}, {"O": 0.0004569, "H": 0.0004569, "L": 0.00045601, "C": 0.00045601, "V": 459.26903665, "T": "2017-11-06T02:25:00", "BV": 0.20944719}, {"O": 0.00045601, "H": 0.00045601, "L": 0.00045601, "C": 0.00045601, "V": 36.69237964, "T": "2017-11-06T02:26:00", "BV": 0.01673209}, {"O": 0.00046007, "H": 0.00046007, "L": 0.00046007, "C": 0.00046007, "V": 1.3041494, "T": "2017-11-06T02:28:00", "BV": 0.0006}, {"O": 0.000457, "H": 0.000457, "L": 0.000457, "C": 0.000457, "V": 45.0, "T": "2017-11-06T02:30:00", "BV": 0.020565}, {"O": 0.000457, "H": 0.00045939, "L": 0.000457, "C": 0.00045939, "V": 32.70668419, "T": "2017-11-06T02:31:00", "BV": 0.01495342}, {"O": 0.00045999, "H": 0.00045999, "L": 0.00045996, "C": 0.00045996, "V": 17.11345352, "T": "2017-11-06T02:35:00", "BV": 0.00787157}, {"O": 0.00045701, "H": 0.00045992, "L": 0.00045701, "C": 0.00045992, "V": 48.90375273, "T": "2017-11-06T02:36:00", "BV": 0.02235542}, {"O": 0.00046007, "H": 0.00046007, "L": 0.00046007, "C": 0.00046007, "V": 59.95215005, "T": "2017-11-06T02:37:00", "BV": 0.02758216}, {"O": 0.00045998, "H": 0.00045998, "L": 0.00045998, "C": 0.00045998, "V": 117.20405974, "T": "2017-11-06T02:38:00", "BV": 0.05391149}, {"O": 0.00045701, "H": 0.00046044, "L": 0.00045602, "C": 0.00046044, "V": 596.16635297, "T": "2017-11-06T02:40:00", "BV": 0.27283507}, {"O": 0.00045601, "H": 0.00045601, "L": 0.0004556, "C": 0.0004556, "V": 67.86073116, "T": "2017-11-06T02:41:00", "BV": 0.0309428}, {"O": 0.0004556, "H": 0.0004556, "L": 0.00045449, "C": 0.00045449, "V": 72.50582407, "T": "2017-11-06T02:42:00", "BV": 0.03303001}, {"O": 0.00045469, "H": 0.00045469, "L": 0.00045469, "C": 0.00045469, "V": 12.78718029, "T": "2017-11-06T02:43:00", "BV": 0.00581419}, {"O": 0.0004553, "H": 0.0004553, "L": 0.0004553, "C": 0.0004553, "V": 12.94171167, "T": "2017-11-06T02:44:00", "BV": 0.00589236}, {"O": 0.00045531, "H": 0.00045531, "L": 0.00045531, "C": 0.00045531, "V": 1.44067097, "T": "2017-11-06T02:45:00", "BV": 0.00065595}, {"O": 0.000456, "H": 0.000456, "L": 0.00045538, "C": 0.000456, "V": 519.13964002, "T": "2017-11-06T02:47:00", "BV": 0.23643487}, {"O": 0.000456, "H": 0.00045615, "L": 0.000456, "C": 0.00045615, "V": 202.5950996, "T": "2017-11-06T02:48:00", "BV": 0.09238374}, {"O": 0.00045615, "H": 0.00046089, "L": 0.00045615, "C": 0.00046089, "V": 14.98970087, "T": "2017-11-06T02:49:00", "BV": 0.00687004}, {"O": 0.0004609, "H": 0.00046136, "L": 0.0004609, "C": 0.00046136, "V": 9.00279641, "T": "2017-11-06T02:50:00", "BV": 0.00415087}, {"O": 0.00046071, "H": 0.00046071, "L": 0.00046071, "C": 0.00046071, "V": 2.59509959, "T": "2017-11-06T02:51:00", "BV": 0.00119558}, {"O": 0.00046048, "H": 0.00046048, "L": 0.00045999, "C": 0.00045999, "V": 33.77088602, "T": "2017-11-06T02:52:00", "BV": 0.01554818}, {"O": 0.00045999, "H": 0.00046019, "L": 0.00045999, "C": 0.00046019, "V": 819.29716061, "T": "2017-11-06T02:53:00", "BV": 0.37689059}, {"O": 0.00046133, "H": 0.00046272, "L": 0.00046133, "C": 0.00046272, "V": 106.2053987, "T": "2017-11-06T02:54:00", "BV": 0.0490088}, {"O": 0.00046272, "H": 0.00046372, "L": 0.00046272, "C": 0.00046372, "V": 210.97588161, "T": "2017-11-06T02:56:00", "BV": 0.09783129}, {"O": 0.00046372, "H": 0.00046372, "L": 0.00046372, "C": 0.00046372, "V": 98.29234365, "T": "2017-11-06T02:57:00", "BV": 0.04558009}, {"O": 0.00046418, "H": 0.00046418, "L": 0.00046418, "C": 0.00046418, "V": 3.89341211, "T": "2017-11-06T02:58:00", "BV": 0.00180724}, {"O": 0.00046392, "H": 0.00046392, "L": 0.00046392, "C": 0.00046392, "V": 312.62418035, "T": "2017-11-06T03:04:00", "BV": 0.1450326}, {"O": 0.00046391, "H": 0.0004642, "L": 0.00046391, "C": 0.0004642, "V": 285.81304525, "T": "2017-11-06T03:05:00", "BV": 0.13259444}, {"O": 0.0004642, "H": 0.00046437, "L": 0.0004642, "C": 0.00046437, "V": 786.49530146, "T": "2017-11-06T03:06:00", "BV": 0.36518229}, {"O": 0.0004642, "H": 0.00046449, "L": 0.0004642, "C": 0.00046449, "V": 29.69294711, "T": "2017-11-06T03:07:00", "BV": 0.01378407}, {"O": 0.00046273, "H": 0.00046273, "L": 0.00045651, "C": 0.00045751, "V": 559.25397092, "T": "2017-11-06T03:08:00", "BV": 0.25774448}, {"O": 0.0004602, "H": 0.0004602, "L": 0.0004602, "C": 0.0004602, "V": 6.62, "T": "2017-11-06T03:15:00", "BV": 0.00304652}, {"O": 0.00046377, "H": 0.00046399, "L": 0.00046377, "C": 0.00046377, "V": 33.27538708, "T": "2017-11-06T03:16:00", "BV": 0.01543808}, {"O": 0.00046377, "H": 0.00046377, "L": 0.00046377, "C": 0.00046377, "V": 4.002, "T": "2017-11-06T03:18:00", "BV": 0.001856}, {"O": 0.00046377, "H": 0.00046439, "L": 0.00046377, "C": 0.00046377, "V": 208.46048546, "T": "2017-11-06T03:19:00", "BV": 0.09673449}, {"O": 0.00046448, "H": 0.00046465, "L": 0.00046448, "C": 0.00046465, "V": 195.5933238, "T": "2017-11-06T03:20:00", "BV": 0.09085145}, {"O": 0.00046465, "H": 0.00046599, "L": 0.00046465, "C": 0.000465, "V": 240.94797549, "T": "2017-11-06T03:21:00", "BV": 0.11214216}, {"O": 0.00046599, "H": 0.00046672, "L": 0.000465, "C": 0.00046672, "V": 181.95606601, "T": "2017-11-06T03:22:00", "BV": 0.08482103}, {"O": 0.00046673, "H": 0.00046674, "L": 0.00046672, "C": 0.00046672, "V": 366.60897529, "T": "2017-11-06T03:24:00", "BV": 0.17111009}, {"O": 0.00046674, "H": 0.00046683, "L": 0.00046674, "C": 0.00046683, "V": 100.0, "T": "2017-11-06T03:25:00", "BV": 0.04668293}, {"O": 0.00046706, "H": 0.00046706, "L": 0.00046706, "C": 0.00046706, "V": 123.97707575, "T": "2017-11-06T03:26:00", "BV": 0.05790473}, {"O": 0.00046705, "H": 0.00046706, "L": 0.00046705, "C": 0.00046706, "V": 200.05, "T": "2017-11-06T03:27:00", "BV": 0.09343378}, {"O": 0.00046683, "H": 0.00046683, "L": 0.00046683, "C": 0.00046683, "V": 15.0, "T": "2017-11-06T03:28:00", "BV": 0.00700245}, {"O": 0.00046695, "H": 0.00046716, "L": 0.00046695, "C": 0.00046716, "V": 438.12576098, "T": "2017-11-06T03:29:00", "BV": 0.20464741}, {"O": 0.00046695, "H": 0.00046744, "L": 0.00046695, "C": 0.00046744, "V": 2919.20541828, "T": "2017-11-06T03:30:00", "BV": 1.36391564}, {"O": 0.00046744, "H": 0.00046744, "L": 0.00046744, "C": 0.00046744, "V": 1.9866218, "T": "2017-11-06T03:31:00", "BV": 0.00092862}, {"O": 0.0004676, "H": 0.0004692, "L": 0.0004676, "C": 0.00046791, "V": 449.91775011, "T": "2017-11-06T03:32:00", "BV": 0.21071168}, {"O": 0.0004692, "H": 0.0004692, "L": 0.0004692, "C": 0.0004692, "V": 5.0, "T": "2017-11-06T03:35:00", "BV": 0.002346}, {"O": 0.0004692, "H": 0.00047085, "L": 0.0004692, "C": 0.00047084, "V": 200.01709545, "T": "2017-11-06T03:36:00", "BV": 0.09403508}, {"O": 0.00047084, "H": 0.00047084, "L": 0.00047084, "C": 0.00047084, "V": 146.65261697, "T": "2017-11-06T03:37:00", "BV": 0.0690499}, {"O": 0.00047084, "H": 0.00047084, "L": 0.00047084, "C": 0.00047084, "V": 5.0, "T": "2017-11-06T03:38:00", "BV": 0.0023542}, {"O": 0.00046805, "H": 0.00046805, "L": 0.00046805, "C": 0.00046805, "V": 28.39507826, "T": "2017-11-06T03:41:00", "BV": 0.01329031}, {"O": 0.00046792, "H": 0.00046804, "L": 0.00046792, "C": 0.00046804, "V": 297.46862439, "T": "2017-11-06T03:43:00", "BV": 0.1391917}, {"O": 0.00047083, "H": 0.00047083, "L": 0.00046792, "C": 0.00046792, "V": 50.75465739, "T": "2017-11-06T03:44:00", "BV": 0.02382295}, {"O": 0.00047084, "H": 0.00047084, "L": 0.00047084, "C": 0.00047084, "V": 227.52607959, "T": "2017-11-06T03:50:00", "BV": 0.10712836}, {"O": 0.00046883, "H": 0.00046883, "L": 0.00046883, "C": 0.00046883, "V": 11.369097, "T": "2017-11-06T03:51:00", "BV": 0.00533017}, {"O": 0.00047092, "H": 0.000472, "L": 0.00047092, "C": 0.000472, "V": 104.28832913, "T": "2017-11-06T03:53:00", "BV": 0.04917285}, {"O": 0.00047084, "H": 0.00047084, "L": 0.00046883, "C": 0.00046883, "V": 14.989, "T": "2017-11-06T03:54:00", "BV": 0.0070355}, {"O": 0.00046884, "H": 0.00046884, "L": 0.00046884, "C": 0.00046884, "V": 4.4607688, "T": "2017-11-06T03:57:00", "BV": 0.00209138}, {"O": 0.000472, "H": 0.00047239, "L": 0.000472, "C": 0.00047239, "V": 1.46834694, "T": "2017-11-06T04:01:00", "BV": 0.00069348}, {"O": 0.00047239, "H": 0.00047239, "L": 0.00047239, "C": 0.00047239, "V": 3.7484603, "T": "2017-11-06T04:02:00", "BV": 0.00177073}, {"O": 0.00047239, "H": 0.0004735, "L": 0.00047239, "C": 0.00047239, "V": 307.16791211, "T": "2017-11-06T04:03:00", "BV": 0.14540844}, {"O": 0.00047239, "H": 0.00047239, "L": 0.00047239, "C": 0.00047239, "V": 10.98064201, "T": "2017-11-06T04:04:00", "BV": 0.00518714}, {"O": 0.00047239, "H": 0.00047239, "L": 0.00047239, "C": 0.00047239, "V": 2.66, "T": "2017-11-06T04:06:00", "BV": 0.00125655}, {"O": 0.00047239, "H": 0.00047239, "L": 0.00046884, "C": 0.00046884, "V": 208.07262269, "T": "2017-11-06T04:07:00", "BV": 0.09757762}, {"O": 0.00046884, "H": 0.00046884, "L": 0.00046884, "C": 0.00046884, "V": 29.73326145, "T": "2017-11-06T04:08:00", "BV": 0.01394014}, {"O": 0.00046884, "H": 0.00047062, "L": 0.00046884, "C": 0.00047062, "V": 369.97886516, "T": "2017-11-06T04:09:00", "BV": 0.17347128}, {"O": 0.00047236, "H": 0.00047236, "L": 0.00047236, "C": 0.00047236, "V": 15.0, "T": "2017-11-06T04:15:00", "BV": 0.0070854}, {"O": 0.00047239, "H": 0.00047239, "L": 0.00047236, "C": 0.00047236, "V": 232.44889304, "T": "2017-11-06T04:19:00", "BV": 0.10980553}, {"O": 0.00047236, "H": 0.0004735, "L": 0.00047236, "C": 0.00047236, "V": 859.25484866, "T": "2017-11-06T04:22:00", "BV": 0.40601824}, {"O": 0.00047236, "H": 0.00047448, "L": 0.00047236, "C": 0.00047448, "V": 918.46853044, "T": "2017-11-06T04:23:00", "BV": 0.43538081}, {"O": 0.00047448, "H": 0.00047448, "L": 0.00047448, "C": 0.00047448, "V": 4.20460293, "T": "2017-11-06T04:25:00", "BV": 0.00199499}, {"O": 0.00047448, "H": 0.00047448, "L": 0.00047448, "C": 0.00047448, "V": 3.76696603, "T": "2017-11-06T04:26:00", "BV": 0.00178735}, {"O": 0.00047448, "H": 0.00047448, "L": 0.0004724, "C": 0.0004724, "V": 542.70202017, "T": "2017-11-06T04:27:00", "BV": 0.25749307}, {"O": 0.00047448, "H": 0.00047452, "L": 0.00047448, "C": 0.00047448, "V": 173.27926204, "T": "2017-11-06T04:28:00", "BV": 0.08222166}, {"O": 0.00047448, "H": 0.00047452, "L": 0.00047448, "C": 0.00047452, "V": 68.78671711, "T": "2017-11-06T04:29:00", "BV": 0.03264009}, {"O": 0.00047452, "H": 0.0004748, "L": 0.00047448, "C": 0.0004748, "V": 1178.40395192, "T": "2017-11-06T04:30:00", "BV": 0.55917171}, {"O": 0.00047448, "H": 0.00047448, "L": 0.00047448, "C": 0.00047448, "V": 2.5742841, "T": "2017-11-06T04:31:00", "BV": 0.00122144}, {"O": 0.00047448, "H": 0.00047448, "L": 0.00047448, "C": 0.00047448, "V": 123.22978845, "T": "2017-11-06T04:32:00", "BV": 0.05847006}, {"O": 0.00047448, "H": 0.00047448, "L": 0.00047448, "C": 0.00047448, "V": 127.11003, "T": "2017-11-06T04:33:00", "BV": 0.06031116}, {"O": 0.00047448, "H": 0.00047448, "L": 0.00047238, "C": 0.00047238, "V": 2099.875074, "T": "2017-11-06T04:34:00", "BV": 0.99224026}, {"O": 0.00047239, "H": 0.00047239, "L": 0.00047239, "C": 0.00047239, "V": 199.90006, "T": "2017-11-06T04:35:00", "BV": 0.09443078}, {"O": 0.00047239, "H": 0.00047239, "L": 0.00047239, "C": 0.00047239, "V": 104.44814463, "T": "2017-11-06T04:37:00", "BV": 0.04934025}, {"O": 0.00047239, "H": 0.00047239, "L": 0.00047238, "C": 0.00047238, "V": 1528.15900441, "T": "2017-11-06T04:38:00", "BV": 0.72187245}, {"O": 0.00047236, "H": 0.00047236, "L": 0.00046884, "C": 0.00046884, "V": 68.29595806, "T": "2017-11-06T04:39:00", "BV": 0.03205348}, {"O": 0.00046883, "H": 0.00046883, "L": 0.00046794, "C": 0.00046794, "V": 471.84099559, "T": "2017-11-06T04:40:00", "BV": 0.22081081}, {"O": 0.00047175, "H": 0.00047175, "L": 0.00046792, "C": 0.00046792, "V": 277.16091913, "T": "2017-11-06T04:42:00", "BV": 0.12993207}, {"O": 0.00047146, "H": 0.00047146, "L": 0.00047146, "C": 0.00047146, "V": 8.908497, "T": "2017-11-06T04:43:00", "BV": 0.00419999}, {"O": 0.00046884, "H": 0.00046884, "L": 0.00046884, "C": 0.00046884, "V": 55.25832617, "T": "2017-11-06T04:44:00", "BV": 0.02590729}, {"O": 0.00047171, "H": 0.00047171, "L": 0.00047171, "C": 0.00047171, "V": 8.9037756, "T": "2017-11-06T04:46:00", "BV": 0.00419999}, {"O": 0.00047171, "H": 0.00047217, "L": 0.00047171, "C": 0.00047217, "V": 80.73096901, "T": "2017-11-06T04:47:00", "BV": 0.03811868}, {"O": 0.00047238, "H": 0.00047238, "L": 0.00047238, "C": 0.00047238, "V": 182.674202, "T": "2017-11-06T04:49:00", "BV": 0.08629162}, {"O": 0.00047239, "H": 0.00047252, "L": 0.00047239, "C": 0.00047252, "V": 4.3467749, "T": "2017-11-06T04:50:00", "BV": 0.00205365}, {"O": 0.00047238, "H": 0.00047238, "L": 0.00047238, "C": 0.00047238, "V": 49.975014, "T": "2017-11-06T04:51:00", "BV": 0.02360719}, {"O": 0.00047238, "H": 0.00047238, "L": 0.00047238, "C": 0.00047238, "V": 149.825343, "T": "2017-11-06T04:52:00", "BV": 0.07077449}, {"O": 0.00047447, "H": 0.00047447, "L": 0.00047238, "C": 0.00047238, "V": 124.23058535, "T": "2017-11-06T04:53:00", "BV": 0.05872584}, {"O": 0.00047248, "H": 0.00047248, "L": 0.00047238, "C": 0.00047238, "V": 3.999, "T": "2017-11-06T04:56:00", "BV": 0.00188914}, {"O": 0.00047238, "H": 0.00047238, "L": 0.00047238, "C": 0.00047238, "V": 193.55195621, "T": "2017-11-06T05:00:00", "BV": 0.09143007}, {"O": 0.00047238, "H": 0.00047238, "L": 0.00047238, "C": 0.00047238, "V": 309.040491, "T": "2017-11-06T05:01:00", "BV": 0.14598454}, {"O": 0.00047444, "H": 0.00047444, "L": 0.00047439, "C": 0.00047441, "V": 25.36024514, "T": "2017-11-06T05:03:00", "BV": 0.0120316}, {"O": 0.00047425, "H": 0.00047425, "L": 0.00047425, "C": 0.00047425, "V": 1.06141551, "T": "2017-11-06T05:04:00", "BV": 0.00050337}, {"O": 0.00047425, "H": 0.00047474, "L": 0.00047425, "C": 0.00047425, "V": 639.05041723, "T": "2017-11-06T05:05:00", "BV": 0.30307356}, {"O": 0.00046833, "H": 0.00046833, "L": 0.00046833, "C": 0.00046833, "V": 8.25358188, "T": "2017-11-06T05:09:00", "BV": 0.0038654}, {"O": 0.00046816, "H": 0.00046816, "L": 0.00046808, "C": 0.00046808, "V": 35.55391331, "T": "2017-11-06T05:10:00", "BV": 0.01664466}, {"O": 0.00046791, "H": 0.00046791, "L": 0.00046783, "C": 0.00046791, "V": 17.70588273, "T": "2017-11-06T05:11:00", "BV": 0.00828409}, {"O": 0.00046785, "H": 0.00046785, "L": 0.00046785, "C": 0.00046785, "V": 25.0, "T": "2017-11-06T05:12:00", "BV": 0.01169625}, {"O": 0.000473, "H": 0.000473, "L": 0.000473, "C": 0.000473, "V": 0.9975, "T": "2017-11-06T05:15:00", "BV": 0.00047181}, {"O": 0.00046785, "H": 0.00046785, "L": 0.00046785, "C": 0.00046785, "V": 47.56673996, "T": "2017-11-06T05:17:00", "BV": 0.02225409}, {"O": 0.00046782, "H": 0.00046782, "L": 0.00046782, "C": 0.00046782, "V": 260.4887355, "T": "2017-11-06T05:18:00", "BV": 0.12186184}, {"O": 0.00046785, "H": 0.00046785, "L": 0.00046785, "C": 0.00046785, "V": 10.31075513, "T": "2017-11-06T05:20:00", "BV": 0.00482388}, {"O": 0.00046785, "H": 0.00046785, "L": 0.00046785, "C": 0.00046785, "V": 498.24730194, "T": "2017-11-06T05:22:00", "BV": 0.23310499}, {"O": 0.00046782, "H": 0.00046782, "L": 0.00046782, "C": 0.00046782, "V": 465.56425859, "T": "2017-11-06T05:23:00", "BV": 0.21780026}, {"O": 0.00046782, "H": 0.00046782, "L": 0.00046782, "C": 0.00046782, "V": 3.5238328, "T": "2017-11-06T05:24:00", "BV": 0.00164851}, {"O": 0.00046783, "H": 0.00046783, "L": 0.00046782, "C": 0.00046782, "V": 75.28011441, "T": "2017-11-06T05:27:00", "BV": 0.03521756}, {"O": 0.00046785, "H": 0.00046785, "L": 0.00046785, "C": 0.00046785, "V": 1.22795803, "T": "2017-11-06T05:29:00", "BV": 0.0005745}, {"O": 0.00046785, "H": 0.00046785, "L": 0.00046785, "C": 0.00046785, "V": 39.3012602, "T": "2017-11-06T05:30:00", "BV": 0.01838709}, {"O": 0.00046966, "H": 0.00046966, "L": 0.00046966, "C": 0.00046966, "V": 8.9426394, "T": "2017-11-06T05:31:00", "BV": 0.00419999}, {"O": 0.00046966, "H": 0.00046966, "L": 0.00046966, "C": 0.00046966, "V": 164.80468629, "T": "2017-11-06T05:32:00", "BV": 0.07740216}, {"O": 0.00046966, "H": 0.00046966, "L": 0.00046966, "C": 0.00046966, "V": 640.52428981, "T": "2017-11-06T05:33:00", "BV": 0.30082863}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 8.9361702, "T": "2017-11-06T05:34:00", "BV": 0.00419999}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 106.11702128, "T": "2017-11-06T05:36:00", "BV": 0.04987499}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 171.69659761, "T": "2017-11-06T05:37:00", "BV": 0.08069738}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 414.88005951, "T": "2017-11-06T05:39:00", "BV": 0.19499362}, {"O": 0.00047114, "H": 0.00047146, "L": 0.00046966, "C": 0.00046966, "V": 304.56282407, "T": "2017-11-06T05:40:00", "BV": 0.14307277}, {"O": 0.00046966, "H": 0.00046966, "L": 0.00046825, "C": 0.00046825, "V": 18.96167689, "T": "2017-11-06T05:41:00", "BV": 0.00888909}, {"O": 0.00046785, "H": 0.00046785, "L": 0.00046785, "C": 0.00046785, "V": 3.71075257, "T": "2017-11-06T05:43:00", "BV": 0.00173607}, {"O": 0.00046785, "H": 0.00046785, "L": 0.00046785, "C": 0.00046785, "V": 5.0, "T": "2017-11-06T05:44:00", "BV": 0.00233925}, {"O": 0.00046895, "H": 0.00046895, "L": 0.00046895, "C": 0.00046895, "V": 3.71010141, "T": "2017-11-06T05:45:00", "BV": 0.00173985}, {"O": 0.00047036, "H": 0.00047036, "L": 0.00047036, "C": 0.00047036, "V": 8.9293307, "T": "2017-11-06T05:47:00", "BV": 0.00419999}, {"O": 0.00047036, "H": 0.00047036, "L": 0.00047036, "C": 0.00047036, "V": 8.48286419, "T": "2017-11-06T05:49:00", "BV": 0.00399}, {"O": 0.00047036, "H": 0.00047036, "L": 0.00047036, "C": 0.00047036, "V": 18.78204413, "T": "2017-11-06T05:50:00", "BV": 0.00883431}, {"O": 0.00047036, "H": 0.00047036, "L": 0.00047036, "C": 0.00047036, "V": 181.21795587, "T": "2017-11-06T05:57:00", "BV": 0.08523767}, {"O": 0.00046785, "H": 0.00046785, "L": 0.00046782, "C": 0.00046782, "V": 1116.56479643, "T": "2017-11-06T05:58:00", "BV": 0.52235371}, {"O": 0.00046734, "H": 0.00046734, "L": 0.00046675, "C": 0.00046675, "V": 120.72290456, "T": "2017-11-06T05:59:00", "BV": 0.05634983}, {"O": 0.000468, "H": 0.000468, "L": 0.000468, "C": 0.000468, "V": 10.20638462, "T": "2017-11-06T06:00:00", "BV": 0.00477657}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 2.5, "T": "2017-11-06T06:01:00", "BV": 0.001175}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 8.9361702, "T": "2017-11-06T06:02:00", "BV": 0.00419999}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 50.0, "T": "2017-11-06T06:03:00", "BV": 0.0235}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 1.5, "T": "2017-11-06T06:05:00", "BV": 0.000705}, {"O": 0.00047, "H": 0.00047, "L": 0.000468, "C": 0.00047, "V": 124.88510614, "T": "2017-11-06T06:07:00", "BV": 0.05854552}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 80.0, "T": "2017-11-06T06:08:00", "BV": 0.0376}, {"O": 0.00047, "H": 0.00047148, "L": 0.00047, "C": 0.00047148, "V": 28.24727141, "T": "2017-11-06T06:10:00", "BV": 0.01330306}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 103.05578375, "T": "2017-11-06T06:11:00", "BV": 0.04843621}, {"O": 0.0004711, "H": 0.0004711, "L": 0.0004711, "C": 0.0004711, "V": 3.69518149, "T": "2017-11-06T06:12:00", "BV": 0.00174079}, {"O": 0.0004711, "H": 0.0004711, "L": 0.0004711, "C": 0.0004711, "V": 1.0587136, "T": "2017-11-06T06:13:00", "BV": 0.00049875}, {"O": 0.000468, "H": 0.0004711, "L": 0.000468, "C": 0.0004711, "V": 124.20523391, "T": "2017-11-06T06:16:00", "BV": 0.05846426}, {"O": 0.00047149, "H": 0.00047149, "L": 0.00047149, "C": 0.00047149, "V": 72.38959198, "T": "2017-11-06T06:18:00", "BV": 0.03413096}, {"O": 0.00047149, "H": 0.00047149, "L": 0.00047149, "C": 0.00047149, "V": 10.0, "T": "2017-11-06T06:19:00", "BV": 0.0047149}, {"O": 0.00047149, "H": 0.00047149, "L": 0.00047149, "C": 0.00047149, "V": 3.31668039, "T": "2017-11-06T06:20:00", "BV": 0.00156378}, {"O": 0.00047132, "H": 0.00047132, "L": 0.00047132, "C": 0.00047132, "V": 219.890065, "T": "2017-11-06T06:22:00", "BV": 0.10363856}, {"O": 0.00047149, "H": 0.00047149, "L": 0.00047132, "C": 0.00047149, "V": 140.67420443, "T": "2017-11-06T06:23:00", "BV": 0.06630733}, {"O": 0.00047149, "H": 0.0004717, "L": 0.00047149, "C": 0.0004717, "V": 50.0, "T": "2017-11-06T06:25:00", "BV": 0.02357606}, {"O": 0.0004717, "H": 0.0004717, "L": 0.0004717, "C": 0.0004717, "V": 10.0, "T": "2017-11-06T06:27:00", "BV": 0.004717}, {"O": 0.0004716, "H": 0.0004716, "L": 0.0004716, "C": 0.0004716, "V": 101.1672062, "T": "2017-11-06T06:28:00", "BV": 0.04771045}, {"O": 0.0004717, "H": 0.0004717, "L": 0.0004716, "C": 0.0004716, "V": 58.0, "T": "2017-11-06T06:29:00", "BV": 0.0273536}, {"O": 0.0004717, "H": 0.0004717, "L": 0.0004717, "C": 0.0004717, "V": 2.0, "T": "2017-11-06T06:30:00", "BV": 0.0009434}, {"O": 0.00047165, "H": 0.00047167, "L": 0.00047165, "C": 0.00047167, "V": 107.97482375, "T": "2017-11-06T06:31:00", "BV": 0.05092831}, {"O": 0.00047166, "H": 0.00047166, "L": 0.00047162, "C": 0.00047162, "V": 499.84949938, "T": "2017-11-06T06:32:00", "BV": 0.23575407}, {"O": 0.00047167, "H": 0.00047167, "L": 0.00047167, "C": 0.00047167, "V": 49.99074443, "T": "2017-11-06T06:35:00", "BV": 0.02357913}, {"O": 0.0004716, "H": 0.0004716, "L": 0.000468, "C": 0.000468, "V": 297.42336771, "T": "2017-11-06T06:36:00", "BV": 0.13991413}, {"O": 0.00047148, "H": 0.0004716, "L": 0.00047148, "C": 0.0004716, "V": 100.0, "T": "2017-11-06T06:39:00", "BV": 0.04715659}, {"O": 0.00046801, "H": 0.00046801, "L": 0.000468, "C": 0.000468, "V": 211.33474576, "T": "2017-11-06T06:48:00", "BV": 0.09890496}, {"O": 0.00047168, "H": 0.00047168, "L": 0.00047168, "C": 0.00047168, "V": 2.0, "T": "2017-11-06T07:00:00", "BV": 0.00094335}, {"O": 0.00047168, "H": 0.00047168, "L": 0.00047168, "C": 0.00047168, "V": 41.08604695, "T": "2017-11-06T07:02:00", "BV": 0.01937945}, {"O": 0.00047167, "H": 0.00047167, "L": 0.00047167, "C": 0.00047167, "V": 3.5052287, "T": "2017-11-06T07:04:00", "BV": 0.00165331}, {"O": 0.00047167, "H": 0.00047167, "L": 0.00047, "C": 0.00047, "V": 27.98603526, "T": "2017-11-06T07:06:00", "BV": 0.01315844}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 4.6787766, "T": "2017-11-06T07:07:00", "BV": 0.00219902}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 407.11708197, "T": "2017-11-06T07:09:00", "BV": 0.19134502}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 7.47529259, "T": "2017-11-06T07:10:00", "BV": 0.00351338}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 42.44680852, "T": "2017-11-06T07:11:00", "BV": 0.01995}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 2.43795367, "T": "2017-11-06T07:12:00", "BV": 0.00114583}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 2.12765957, "T": "2017-11-06T07:15:00", "BV": 0.00099999}, {"O": 0.00046812, "H": 0.00046812, "L": 0.00046812, "C": 0.00046812, "V": 4.87394291, "T": "2017-11-06T07:22:00", "BV": 0.00228158}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 201.56183227, "T": "2017-11-06T07:24:00", "BV": 0.09473405}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 3.5, "T": "2017-11-06T07:25:00", "BV": 0.001645}, {"O": 0.00046812, "H": 0.00046812, "L": 0.00046812, "C": 0.00046812, "V": 150.40475264, "T": "2017-11-06T07:31:00", "BV": 0.07040745}, {"O": 0.00047166, "H": 0.00047166, "L": 0.00047166, "C": 0.00047166, "V": 2.99, "T": "2017-11-06T07:32:00", "BV": 0.00141026}, {"O": 0.00047167, "H": 0.00047167, "L": 0.00047167, "C": 0.00047167, "V": 9.76954226, "T": "2017-11-06T07:37:00", "BV": 0.00460799}, {"O": 0.00047167, "H": 0.00047167, "L": 0.00047167, "C": 0.00047167, "V": 9.96493311, "T": "2017-11-06T07:38:00", "BV": 0.00470015}, {"O": 0.00047167, "H": 0.00047167, "L": 0.00047167, "C": 0.00047167, "V": 362.0, "T": "2017-11-06T07:40:00", "BV": 0.17074454}, {"O": 0.00047166, "H": 0.00047166, "L": 0.00047166, "C": 0.00047166, "V": 1.59161422, "T": "2017-11-06T07:41:00", "BV": 0.0007507}, {"O": 0.00047166, "H": 0.00047166, "L": 0.00047166, "C": 0.00047166, "V": 5.0, "T": "2017-11-06T07:42:00", "BV": 0.0023583}, {"O": 0.00047166, "H": 0.00047166, "L": 0.00047166, "C": 0.00047166, "V": 2.52716753, "T": "2017-11-06T07:43:00", "BV": 0.00119196}, {"O": 0.00047167, "H": 0.00047167, "L": 0.00047167, "C": 0.00047167, "V": 16.91789099, "T": "2017-11-06T07:44:00", "BV": 0.00797966}, {"O": 0.00046816, "H": 0.00046816, "L": 0.00046813, "C": 0.00046816, "V": 14.80403412, "T": "2017-11-06T07:45:00", "BV": 0.00693049}, {"O": 0.00047159, "H": 0.00047159, "L": 0.00047159, "C": 0.00047159, "V": 27.53971317, "T": "2017-11-06T07:47:00", "BV": 0.01298745}, {"O": 0.00047159, "H": 0.00047159, "L": 0.00047159, "C": 0.00047159, "V": 246.71076571, "T": "2017-11-06T07:49:00", "BV": 0.11634633}, {"O": 0.00046813, "H": 0.00046813, "L": 0.00046813, "C": 0.00046813, "V": 6.06981674, "T": "2017-11-06T07:50:00", "BV": 0.00284145}, {"O": 0.00046813, "H": 0.00046813, "L": 0.00046813, "C": 0.00046813, "V": 102.3540963, "T": "2017-11-06T07:51:00", "BV": 0.04791501}, {"O": 0.00046813, "H": 0.00046813, "L": 0.00046813, "C": 0.00046813, "V": 429.36791061, "T": "2017-11-06T07:55:00", "BV": 0.20099998}, {"O": 0.00046813, "H": 0.00046813, "L": 0.00046813, "C": 0.00046813, "V": 5.70547925, "T": "2017-11-06T07:56:00", "BV": 0.0026709}, {"O": 0.00046813, "H": 0.00046813, "L": 0.00046812, "C": 0.00046812, "V": 3.45, "T": "2017-11-06T07:57:00", "BV": 0.00161502}, {"O": 0.00046812, "H": 0.00047, "L": 0.00046812, "C": 0.00047, "V": 45.5907732, "T": "2017-11-06T07:58:00", "BV": 0.02134891}, {"O": 0.00047071, "H": 0.0004711, "L": 0.00047071, "C": 0.0004711, "V": 19.48956327, "T": "2017-11-06T07:59:00", "BV": 0.00918001}, {"O": 0.00046812, "H": 0.00047093, "L": 0.00046812, "C": 0.00047093, "V": 178.80892234, "T": "2017-11-06T08:03:00", "BV": 0.08413438}, {"O": 0.00047094, "H": 0.00047094, "L": 0.00047094, "C": 0.00047094, "V": 5.0, "T": "2017-11-06T08:04:00", "BV": 0.0023547}, {"O": 0.00047094, "H": 0.00047094, "L": 0.00047094, "C": 0.00047094, "V": 83.83738199, "T": "2017-11-06T08:08:00", "BV": 0.03948237}, {"O": 0.00047094, "H": 0.00047094, "L": 0.00047094, "C": 0.00047094, "V": 527.05820274, "T": "2017-11-06T08:09:00", "BV": 0.24821278}, {"O": 0.00047094, "H": 0.00047094, "L": 0.00047094, "C": 0.00047094, "V": 18.91302501, "T": "2017-11-06T08:10:00", "BV": 0.00890688}, {"O": 0.00047093, "H": 0.00047093, "L": 0.00047093, "C": 0.00047093, "V": 5.98, "T": "2017-11-06T08:13:00", "BV": 0.00281616}, {"O": 0.00047093, "H": 0.00047093, "L": 0.00047093, "C": 0.00047093, "V": 10.99, "T": "2017-11-06T08:14:00", "BV": 0.00517552}, {"O": 0.00047093, "H": 0.00047093, "L": 0.00047093, "C": 0.00047093, "V": 8.91146459, "T": "2017-11-06T08:15:00", "BV": 0.00419667}, {"O": 0.00047093, "H": 0.00047093, "L": 0.00047093, "C": 0.00047093, "V": 244.59473274, "T": "2017-11-06T08:21:00", "BV": 0.11518699}, {"O": 0.00047093, "H": 0.00047093, "L": 0.00047093, "C": 0.00047093, "V": 22.49528839, "T": "2017-11-06T08:22:00", "BV": 0.0105937}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 3.19501372, "T": "2017-11-06T08:23:00", "BV": 0.00150165}, {"O": 0.00046974, "H": 0.00046974, "L": 0.00046974, "C": 0.00046974, "V": 5.0, "T": "2017-11-06T08:24:00", "BV": 0.0023487}, {"O": 0.00046974, "H": 0.00046974, "L": 0.00046974, "C": 0.00046974, "V": 6.94113393, "T": "2017-11-06T08:28:00", "BV": 0.00326052}, {"O": 0.00046972, "H": 0.00046972, "L": 0.00046972, "C": 0.00046972, "V": 4.97202589, "T": "2017-11-06T08:29:00", "BV": 0.00233546}, {"O": 0.00046843, "H": 0.00046843, "L": 0.00046843, "C": 0.00046843, "V": 8.0, "T": "2017-11-06T08:31:00", "BV": 0.00374744}, {"O": 0.00046836, "H": 0.00046836, "L": 0.00046836, "C": 0.00046836, "V": 5.37426339, "T": "2017-11-06T08:32:00", "BV": 0.00251709}, {"O": 0.00046836, "H": 0.00046836, "L": 0.00046836, "C": 0.00046836, "V": 7.7018092, "T": "2017-11-06T08:34:00", "BV": 0.0036072}, {"O": 0.00046836, "H": 0.00046836, "L": 0.00046836, "C": 0.00046836, "V": 524.0, "T": "2017-11-06T08:36:00", "BV": 0.24542064}, {"O": 0.00046836, "H": 0.00046836, "L": 0.00046812, "C": 0.00046812, "V": 25.61104674, "T": "2017-11-06T08:40:00", "BV": 0.01198921}, {"O": 0.00046812, "H": 0.00046812, "L": 0.00046812, "C": 0.00046812, "V": 136.05977874, "T": "2017-11-06T08:41:00", "BV": 0.0636923}, {"O": 0.0004697, "H": 0.00046971, "L": 0.0004697, "C": 0.00046971, "V": 600.0, "T": "2017-11-06T08:42:00", "BV": 0.28182071}, {"O": 0.0004697, "H": 0.0004697, "L": 0.0004697, "C": 0.0004697, "V": 1.9538003, "T": "2017-11-06T08:43:00", "BV": 0.0009177}, {"O": 0.00046969, "H": 0.00046971, "L": 0.00046969, "C": 0.00046971, "V": 100.0, "T": "2017-11-06T08:44:00", "BV": 0.04696917}, {"O": 0.00046971, "H": 0.00046971, "L": 0.00046971, "C": 0.00046971, "V": 704.26051101, "T": "2017-11-06T08:45:00", "BV": 0.3307982}, {"O": 0.00046971, "H": 0.00046971, "L": 0.00046971, "C": 0.00046971, "V": 256.29179724, "T": "2017-11-06T08:46:00", "BV": 0.12038281}, {"O": 0.00046971, "H": 0.00046971, "L": 0.00046799, "C": 0.00046799, "V": 1552.99271614, "T": "2017-11-06T08:47:00", "BV": 0.72768849}, {"O": 0.0004697, "H": 0.00046971, "L": 0.0004697, "C": 0.00046971, "V": 156.55987829, "T": "2017-11-06T08:48:00", "BV": 0.07353771}, {"O": 0.00046802, "H": 0.00046971, "L": 0.00046802, "C": 0.00046971, "V": 345.84940644, "T": "2017-11-06T08:49:00", "BV": 0.16241204}, {"O": 0.00046971, "H": 0.00046972, "L": 0.00046971, "C": 0.00046972, "V": 3000.0, "T": "2017-11-06T08:50:00", "BV": 1.40913023}, {"O": 0.0004697, "H": 0.00046972, "L": 0.00046805, "C": 0.00046972, "V": 111.0, "T": "2017-11-06T08:51:00", "BV": 0.0521223}, {"O": 0.00046972, "H": 0.00046972, "L": 0.00046972, "C": 0.00046972, "V": 90.0, "T": "2017-11-06T08:52:00", "BV": 0.0422748}, {"O": 0.0004697, "H": 0.00046972, "L": 0.0004697, "C": 0.00046972, "V": 15.8071856, "T": "2017-11-06T08:53:00", "BV": 0.00742464}, {"O": 0.00046972, "H": 0.00046972, "L": 0.00046972, "C": 0.00046972, "V": 123.95229672, "T": "2017-11-06T08:54:00", "BV": 0.05822287}, {"O": 0.00046972, "H": 0.00046972, "L": 0.00046805, "C": 0.00046805, "V": 430.13756417, "T": "2017-11-06T08:55:00", "BV": 0.20150794}, {"O": 0.00046971, "H": 0.000472, "L": 0.00046971, "C": 0.000472, "V": 3000.0, "T": "2017-11-06T08:57:00", "BV": 1.41137587}, {"O": 0.0004715, "H": 0.00047404, "L": 0.0004715, "C": 0.00047404, "V": 300.0, "T": "2017-11-06T08:58:00", "BV": 0.14168301}, {"O": 0.00047404, "H": 0.00047405, "L": 0.00047009, "C": 0.00047009, "V": 57.70312999, "T": "2017-11-06T08:59:00", "BV": 0.02730297}, {"O": 0.00047397, "H": 0.00047476, "L": 0.00047397, "C": 0.00047476, "V": 920.66961216, "T": "2017-11-06T09:01:00", "BV": 0.43677385}, {"O": 0.00047478, "H": 0.00047478, "L": 0.00047478, "C": 0.00047478, "V": 2.19330354, "T": "2017-11-06T09:02:00", "BV": 0.00104133}, {"O": 0.00047476, "H": 0.00047476, "L": 0.00047476, "C": 0.00047476, "V": 29.93292101, "T": "2017-11-06T09:03:00", "BV": 0.01421091}, {"O": 0.00047036, "H": 0.00047036, "L": 0.00047036, "C": 0.00047036, "V": 12.483758, "T": "2017-11-06T09:05:00", "BV": 0.00587186}, {"O": 0.00047059, "H": 0.00047059, "L": 0.00047037, "C": 0.00047037, "V": 41.91695697, "T": "2017-11-06T09:06:00", "BV": 0.01972}, {"O": 0.00047051, "H": 0.00047478, "L": 0.00047051, "C": 0.00047478, "V": 404.12442163, "T": "2017-11-06T09:07:00", "BV": 0.19127659}, {"O": 0.00047359, "H": 0.00047478, "L": 0.0004708, "C": 0.00047477, "V": 307.99155989, "T": "2017-11-06T09:08:00", "BV": 0.14572843}, {"O": 0.00047478, "H": 0.00047478, "L": 0.00047478, "C": 0.00047478, "V": 214.49287265, "T": "2017-11-06T09:09:00", "BV": 0.10183692}, {"O": 0.00047478, "H": 0.00047478, "L": 0.00047478, "C": 0.00047478, "V": 6.04922675, "T": "2017-11-06T09:11:00", "BV": 0.00287205}, {"O": 0.00047478, "H": 0.00047478, "L": 0.00047478, "C": 0.00047478, "V": 99.42084355, "T": "2017-11-06T09:12:00", "BV": 0.04720301}, {"O": 0.00047478, "H": 0.00047478, "L": 0.00047478, "C": 0.00047478, "V": 4.29008172, "T": "2017-11-06T09:13:00", "BV": 0.00203684}, {"O": 0.0004715, "H": 0.0004715, "L": 0.00047111, "C": 0.00047111, "V": 120.92551127, "T": "2017-11-06T09:14:00", "BV": 0.05697004}, {"O": 0.00047112, "H": 0.00047112, "L": 0.00047111, "C": 0.00047111, "V": 29.0, "T": "2017-11-06T09:15:00", "BV": 0.01366246}, {"O": 0.0004714, "H": 0.0004714, "L": 0.00047112, "C": 0.00047112, "V": 1348.32713643, "T": "2017-11-06T09:17:00", "BV": 0.63532165}, {"O": 0.0004714, "H": 0.0004714, "L": 0.0004714, "C": 0.0004714, "V": 4.797849, "T": "2017-11-06T09:19:00", "BV": 0.0022617}, {"O": 0.0004714, "H": 0.0004714, "L": 0.0004714, "C": 0.0004714, "V": 25.82887386, "T": "2017-11-06T09:20:00", "BV": 0.01217573}, {"O": 0.0004714, "H": 0.0004714, "L": 0.0004714, "C": 0.0004714, "V": 99.95003, "T": "2017-11-06T09:21:00", "BV": 0.04711644}, {"O": 0.0004714, "H": 0.000474, "L": 0.0004714, "C": 0.000474, "V": 105.82716332, "T": "2017-11-06T09:22:00", "BV": 0.04990219}, {"O": 0.00047141, "H": 0.00047141, "L": 0.0004714, "C": 0.0004714, "V": 250.36073759, "T": "2017-11-06T09:26:00", "BV": 0.11802129}, {"O": 0.00047141, "H": 0.00047141, "L": 0.00047141, "C": 0.00047141, "V": 45.95462816, "T": "2017-11-06T09:27:00", "BV": 0.02166347}, {"O": 0.0004714, "H": 0.0004714, "L": 0.0004714, "C": 0.0004714, "V": 293.43575124, "T": "2017-11-06T09:30:00", "BV": 0.1383256}, {"O": 0.00047112, "H": 0.00047112, "L": 0.00047112, "C": 0.00047112, "V": 1.5, "T": "2017-11-06T09:31:00", "BV": 0.00070668}, {"O": 0.00047112, "H": 0.00047112, "L": 0.00047112, "C": 0.00047112, "V": 12.70385443, "T": "2017-11-06T09:33:00", "BV": 0.00598503}, {"O": 0.0004714, "H": 0.00047141, "L": 0.0004714, "C": 0.00047141, "V": 31.38430871, "T": "2017-11-06T09:34:00", "BV": 0.01479485}, {"O": 0.00047141, "H": 0.00047353, "L": 0.00047141, "C": 0.00047353, "V": 16.11279645, "T": "2017-11-06T09:36:00", "BV": 0.00760656}, {"O": 0.00047353, "H": 0.00047472, "L": 0.00047353, "C": 0.00047472, "V": 55.45982826, "T": "2017-11-06T09:37:00", "BV": 0.02632257}, {"O": 0.00047372, "H": 0.00047372, "L": 0.00047353, "C": 0.00047353, "V": 272.07743612, "T": "2017-11-06T09:38:00", "BV": 0.12887873}, {"O": 0.00047213, "H": 0.00047213, "L": 0.00047141, "C": 0.00047141, "V": 334.59855365, "T": "2017-11-06T09:42:00", "BV": 0.15779308}, {"O": 0.00047112, "H": 0.00047112, "L": 0.0004706, "C": 0.0004706, "V": 26.83620907, "T": "2017-11-06T09:43:00", "BV": 0.01263463}, {"O": 0.00047052, "H": 0.0004706, "L": 0.00046999, "C": 0.0004706, "V": 3695.40469673, "T": "2017-11-06T09:46:00", "BV": 1.73690641}, {"O": 0.00047099, "H": 0.00047099, "L": 0.00047099, "C": 0.00047099, "V": 9.82322982, "T": "2017-11-06T09:47:00", "BV": 0.00462663}, {"O": 0.0004706, "H": 0.00047099, "L": 0.00046999, "C": 0.00047099, "V": 603.19030839, "T": "2017-11-06T09:48:00", "BV": 0.28375569}, {"O": 0.00047099, "H": 0.00047141, "L": 0.00047099, "C": 0.00047141, "V": 485.86385991, "T": "2017-11-06T09:50:00", "BV": 0.22889626}, {"O": 0.00047141, "H": 0.00047141, "L": 0.00047141, "C": 0.00047141, "V": 1735.4549055, "T": "2017-11-06T09:53:00", "BV": 0.81811079}, {"O": 0.00047141, "H": 0.00047141, "L": 0.00047141, "C": 0.00047141, "V": 4.34950842, "T": "2017-11-06T09:56:00", "BV": 0.0020504}, {"O": 0.00047226, "H": 0.0004723, "L": 0.00047226, "C": 0.0004723, "V": 3.59169213, "T": "2017-11-06T09:58:00", "BV": 0.00169631}, {"O": 0.0004723, "H": 0.0004723, "L": 0.0004723, "C": 0.0004723, "V": 7.60619763, "T": "2017-11-06T09:59:00", "BV": 0.0035924}, {"O": 0.0004723, "H": 0.0004723, "L": 0.00047141, "C": 0.00047141, "V": 494.49416182, "T": "2017-11-06T10:00:00", "BV": 0.23350895}, {"O": 0.000471, "H": 0.0004714, "L": 0.000471, "C": 0.0004714, "V": 323.95482118, "T": "2017-11-06T10:02:00", "BV": 0.15259227}, {"O": 0.000471, "H": 0.000471, "L": 0.000471, "C": 0.000471, "V": 63.99426944, "T": "2017-11-06T10:03:00", "BV": 0.0301413}, {"O": 0.0004714, "H": 0.0004714, "L": 0.0004714, "C": 0.0004714, "V": 7.10674995, "T": "2017-11-06T10:06:00", "BV": 0.00335012}, {"O": 0.00047141, "H": 0.00047141, "L": 0.00047141, "C": 0.00047141, "V": 2.18662099, "T": "2017-11-06T10:07:00", "BV": 0.00103079}, {"O": 0.0004714, "H": 0.0004714, "L": 0.000471, "C": 0.000471, "V": 202.45581638, "T": "2017-11-06T10:08:00", "BV": 0.09536198}, {"O": 0.000471, "H": 0.000471, "L": 0.000471, "C": 0.000471, "V": 1.10821324, "T": "2017-11-06T10:09:00", "BV": 0.00052196}, {"O": 0.00047141, "H": 0.00047344, "L": 0.000471, "C": 0.000471, "V": 34.28465826, "T": "2017-11-06T10:10:00", "BV": 0.01619073}, {"O": 0.000471, "H": 0.000471, "L": 0.000471, "C": 0.000471, "V": 448.92729342, "T": "2017-11-06T10:12:00", "BV": 0.21144474}, {"O": 0.000471, "H": 0.000471, "L": 0.000471, "C": 0.000471, "V": 22.00489245, "T": "2017-11-06T10:13:00", "BV": 0.0103643}, {"O": 0.000471, "H": 0.000471, "L": 0.000471, "C": 0.000471, "V": 5.0, "T": "2017-11-06T10:14:00", "BV": 0.002355}, {"O": 0.00047029, "H": 0.00047029, "L": 0.00047029, "C": 0.00047029, "V": 219.88560248, "T": "2017-11-06T10:15:00", "BV": 0.10340997}, {"O": 0.00047029, "H": 0.00047479, "L": 0.00047024, "C": 0.00047479, "V": 8260.51099037, "T": "2017-11-06T10:16:00", "BV": 3.91424919}, {"O": 0.00047479, "H": 0.00048, "L": 0.00047479, "C": 0.00047999, "V": 4317.30207045, "T": "2017-11-06T10:17:00", "BV": 2.0709311}, {"O": 0.00048053, "H": 0.00048053, "L": 0.0004739, "C": 0.0004739, "V": 96.85246811, "T": "2017-11-06T10:18:00", "BV": 0.04646139}, {"O": 0.00047864, "H": 0.00047864, "L": 0.00047393, "C": 0.00047393, "V": 9.08886329, "T": "2017-11-06T10:19:00", "BV": 0.0043397}, {"O": 0.00047864, "H": 0.00047914, "L": 0.00047864, "C": 0.00047914, "V": 407.23467712, "T": "2017-11-06T10:20:00", "BV": 0.19512096}, {"O": 0.00047395, "H": 0.00048128, "L": 0.00047395, "C": 0.00048128, "V": 865.15025903, "T": "2017-11-06T10:21:00", "BV": 0.41486243}, {"O": 0.00047999, "H": 0.00048026, "L": 0.00047999, "C": 0.00048001, "V": 405.30253457, "T": "2017-11-06T10:22:00", "BV": 0.19456081}, {"O": 0.00048002, "H": 0.00048128, "L": 0.00047811, "C": 0.00047999, "V": 586.18500854, "T": "2017-11-06T10:23:00", "BV": 0.28161655}, {"O": 0.00048, "H": 0.00048142, "L": 0.00048, "C": 0.00048142, "V": 312.26612509, "T": "2017-11-06T10:24:00", "BV": 0.15022501}, {"O": 0.00048142, "H": 0.00048198, "L": 0.00048142, "C": 0.00048198, "V": 1688.29952315, "T": "2017-11-06T10:25:00", "BV": 0.81298748}, {"O": 0.0004817, "H": 0.00048817, "L": 0.0004817, "C": 0.00048235, "V": 581.07183723, "T": "2017-11-06T10:26:00", "BV": 0.28152661}, {"O": 0.00048241, "H": 0.00048534, "L": 0.00048241, "C": 0.00048257, "V": 41.78994739, "T": "2017-11-06T10:27:00", "BV": 0.02019045}, {"O": 0.00048263, "H": 0.00048263, "L": 0.00048209, "C": 0.00048209, "V": 25.71834337, "T": "2017-11-06T10:28:00", "BV": 0.01240665}, {"O": 0.00048448, "H": 0.00048987, "L": 0.00048251, "C": 0.0004845, "V": 725.73190817, "T": "2017-11-06T10:29:00", "BV": 0.35427271}, {"O": 0.0004845, "H": 0.00048451, "L": 0.00048214, "C": 0.00048215, "V": 295.93483644, "T": "2017-11-06T10:30:00", "BV": 0.14324684}, {"O": 0.00048222, "H": 0.00048825, "L": 0.00048222, "C": 0.00048258, "V": 1449.53936289, "T": "2017-11-06T10:31:00", "BV": 0.70173201}, {"O": 0.00048242, "H": 0.00048242, "L": 0.00048201, "C": 0.00048242, "V": 20.62303935, "T": "2017-11-06T10:32:00", "BV": 0.00994346}, {"O": 0.0004824, "H": 0.00048242, "L": 0.00048201, "C": 0.00048201, "V": 445.87858447, "T": "2017-11-06T10:33:00", "BV": 0.21492183}, {"O": 0.00048242, "H": 0.00048242, "L": 0.00048202, "C": 0.00048202, "V": 50.69416207, "T": "2017-11-06T10:34:00", "BV": 0.02444387}, {"O": 0.00048241, "H": 0.00048241, "L": 0.00048241, "C": 0.00048241, "V": 5.0, "T": "2017-11-06T10:36:00", "BV": 0.00241205}, {"O": 0.00048241, "H": 0.00048716, "L": 0.00048241, "C": 0.00048305, "V": 776.72357909, "T": "2017-11-06T10:37:00", "BV": 0.37699333}, {"O": 0.000485, "H": 0.00048508, "L": 0.000485, "C": 0.00048508, "V": 210.2481937, "T": "2017-11-06T10:38:00", "BV": 0.1019797}, {"O": 0.00048203, "H": 0.00048203, "L": 0.00048, "C": 0.00048, "V": 1295.09195265, "T": "2017-11-06T10:39:00", "BV": 0.62314814}, {"O": 0.00048508, "H": 0.00048508, "L": 0.00048508, "C": 0.00048508, "V": 10.62082131, "T": "2017-11-06T10:40:00", "BV": 0.00515194}, {"O": 0.00048068, "H": 0.00048507, "L": 0.00048068, "C": 0.00048083, "V": 163.67536105, "T": "2017-11-06T10:41:00", "BV": 0.07868065}, {"O": 0.00048001, "H": 0.00048049, "L": 0.0004711, "C": 0.00047225, "V": 3559.25923699, "T": "2017-11-06T10:43:00", "BV": 1.67864643}, {"O": 0.0004795, "H": 0.00047965, "L": 0.0004795, "C": 0.00047964, "V": 100.05, "T": "2017-11-06T10:44:00", "BV": 0.0479869}, {"O": 0.00047865, "H": 0.00047865, "L": 0.00047229, "C": 0.00047229, "V": 340.35243496, "T": "2017-11-06T10:46:00", "BV": 0.16081647}, {"O": 0.00047229, "H": 0.0004723, "L": 0.00047229, "C": 0.00047229, "V": 493.68938863, "T": "2017-11-06T10:47:00", "BV": 0.23316835}, {"O": 0.00047638, "H": 0.00047789, "L": 0.00047638, "C": 0.00047789, "V": 43.4470476, "T": "2017-11-06T10:50:00", "BV": 0.0207176}, {"O": 0.00047747, "H": 0.00047747, "L": 0.00047328, "C": 0.00047328, "V": 60.18603492, "T": "2017-11-06T10:51:00", "BV": 0.02852828}, {"O": 0.00047328, "H": 0.00047809, "L": 0.00047328, "C": 0.00047809, "V": 1353.51890467, "T": "2017-11-06T10:52:00", "BV": 0.64678793}, {"O": 0.00047818, "H": 0.00047818, "L": 0.00047818, "C": 0.00047818, "V": 1.04509256, "T": "2017-11-06T10:53:00", "BV": 0.00049974}, {"O": 0.0004765, "H": 0.0004765, "L": 0.0004765, "C": 0.0004765, "V": 10.13999156, "T": "2017-11-06T10:55:00", "BV": 0.00483168}, {"O": 0.00047818, "H": 0.00047818, "L": 0.00047818, "C": 0.00047818, "V": 48.95490744, "T": "2017-11-06T10:56:00", "BV": 0.02340925}, {"O": 0.00047858, "H": 0.00047989, "L": 0.00047818, "C": 0.00047938, "V": 95.30201826, "T": "2017-11-06T10:57:00", "BV": 0.04565209}, {"O": 0.00047927, "H": 0.00047927, "L": 0.00047927, "C": 0.00047927, "V": 50.0, "T": "2017-11-06T10:59:00", "BV": 0.0239635}, {"O": 0.00047818, "H": 0.00047818, "L": 0.00047339, "C": 0.00047339, "V": 500.23780133, "T": "2017-11-06T11:00:00", "BV": 0.23703485}, {"O": 0.00047858, "H": 0.00047858, "L": 0.00047818, "C": 0.00047818, "V": 252.37171133, "T": "2017-11-06T11:01:00", "BV": 0.1206966}, {"O": 0.00047818, "H": 0.00047818, "L": 0.00047818, "C": 0.00047818, "V": 20.0, "T": "2017-11-06T11:05:00", "BV": 0.0095636}, {"O": 0.00047738, "H": 0.00047738, "L": 0.00047738, "C": 0.00047738, "V": 5.59543873, "T": "2017-11-06T11:07:00", "BV": 0.00267115}, {"O": 0.00047702, "H": 0.00047703, "L": 0.00047702, "C": 0.00047703, "V": 34.51725, "T": "2017-11-06T11:08:00", "BV": 0.01646547}, {"O": 0.00047695, "H": 0.00047695, "L": 0.00047695, "C": 0.00047695, "V": 115.0, "T": "2017-11-06T11:09:00", "BV": 0.05484925}, {"O": 0.00047713, "H": 0.00047713, "L": 0.00047713, "C": 0.00047713, "V": 2.09063825, "T": "2017-11-06T11:10:00", "BV": 0.0009975}, {"O": 0.00047705, "H": 0.00047705, "L": 0.00047705, "C": 0.00047705, "V": 43.5026175, "T": "2017-11-06T11:11:00", "BV": 0.02075292}, {"O": 0.000475, "H": 0.000475, "L": 0.000473, "C": 0.000473, "V": 1345.4035146, "T": "2017-11-06T11:12:00", "BV": 0.63643026}, {"O": 0.000473, "H": 0.000473, "L": 0.000473, "C": 0.000473, "V": 2.40507537, "T": "2017-11-06T11:13:00", "BV": 0.00113759}, {"O": 0.00047229, "H": 0.00047229, "L": 0.00047229, "C": 0.00047229, "V": 20.92372551, "T": "2017-11-06T11:14:00", "BV": 0.00988206}, {"O": 0.00047229, "H": 0.00047229, "L": 0.00047229, "C": 0.00047229, "V": 4.07627449, "T": "2017-11-06T11:15:00", "BV": 0.00192518}, {"O": 0.00047229, "H": 0.00047229, "L": 0.00047229, "C": 0.00047229, "V": 10.0, "T": "2017-11-06T11:16:00", "BV": 0.0047229}, {"O": 0.00047229, "H": 0.00047229, "L": 0.00047229, "C": 0.00047229, "V": 28.11134315, "T": "2017-11-06T11:17:00", "BV": 0.01327669}, {"O": 0.00047225, "H": 0.00047229, "L": 0.00047225, "C": 0.00047229, "V": 166.0, "T": "2017-11-06T11:19:00", "BV": 0.07839996}, {"O": 0.00047229, "H": 0.00047296, "L": 0.00047229, "C": 0.00047229, "V": 34.37238418, "T": "2017-11-06T11:20:00", "BV": 0.01623448}, {"O": 0.00047226, "H": 0.00047296, "L": 0.00047226, "C": 0.00047296, "V": 2.93460401, "T": "2017-11-06T11:21:00", "BV": 0.00138698}, {"O": 0.0004754, "H": 0.00047595, "L": 0.0004754, "C": 0.00047595, "V": 25.81445627, "T": "2017-11-06T11:22:00", "BV": 0.01227798}, {"O": 0.00047296, "H": 0.00047589, "L": 0.00047296, "C": 0.00047589, "V": 75.49676816, "T": "2017-11-06T11:23:00", "BV": 0.03571957}, {"O": 0.00047561, "H": 0.00047561, "L": 0.00047561, "C": 0.00047561, "V": 100.05, "T": "2017-11-06T11:26:00", "BV": 0.04758478}, {"O": 0.0004723, "H": 0.0004723, "L": 0.0004723, "C": 0.0004723, "V": 605.81878372, "T": "2017-11-06T11:27:00", "BV": 0.28612821}, {"O": 0.0004723, "H": 0.00047554, "L": 0.0004723, "C": 0.00047554, "V": 112.90120596, "T": "2017-11-06T11:28:00", "BV": 0.05334909}, {"O": 0.00047231, "H": 0.00047231, "L": 0.0004723, "C": 0.0004723, "V": 15.662674, "T": "2017-11-06T11:29:00", "BV": 0.00739758}, {"O": 0.00047589, "H": 0.00047589, "L": 0.00047589, "C": 0.00047589, "V": 1.6, "T": "2017-11-06T11:31:00", "BV": 0.00076142}, {"O": 0.00047589, "H": 0.00047589, "L": 0.00047589, "C": 0.00047589, "V": 1.46848269, "T": "2017-11-06T11:32:00", "BV": 0.00069883}, {"O": 0.00047272, "H": 0.00047272, "L": 0.00047272, "C": 0.00047272, "V": 29.468687, "T": "2017-11-06T11:33:00", "BV": 0.01393043}, {"O": 0.00047272, "H": 0.00047272, "L": 0.00047272, "C": 0.00047272, "V": 3.0, "T": "2017-11-06T11:34:00", "BV": 0.00141816}, {"O": 0.00047589, "H": 0.00047589, "L": 0.00047589, "C": 0.00047589, "V": 3.98023881, "T": "2017-11-06T11:35:00", "BV": 0.00189415}, {"O": 0.00047585, "H": 0.00047585, "L": 0.00047585, "C": 0.00047585, "V": 5.67318128, "T": "2017-11-06T11:36:00", "BV": 0.00269958}, {"O": 0.00047577, "H": 0.00047729, "L": 0.00047577, "C": 0.00047729, "V": 379.1650705, "T": "2017-11-06T11:38:00", "BV": 0.18045159}, {"O": 0.0004773, "H": 0.000485, "L": 0.00047578, "C": 0.00047578, "V": 1413.36085784, "T": "2017-11-06T11:39:00", "BV": 0.67684463}, {"O": 0.000485, "H": 0.000485, "L": 0.0004764, "C": 0.0004764, "V": 9.77767968, "T": "2017-11-06T11:40:00", "BV": 0.0046984}, {"O": 0.00048391, "H": 0.00048404, "L": 0.00047684, "C": 0.00047684, "V": 381.83768727, "T": "2017-11-06T11:41:00", "BV": 0.18451493}, {"O": 0.00048484, "H": 0.00048484, "L": 0.00047719, "C": 0.00047722, "V": 15.0915414, "T": "2017-11-06T11:42:00", "BV": 0.0072781}, {"O": 0.00047749, "H": 0.00047749, "L": 0.00047749, "C": 0.00047749, "V": 2.54571661, "T": "2017-11-06T11:43:00", "BV": 0.00121555}, {"O": 0.00048451, "H": 0.00048455, "L": 0.00048, "C": 0.0004845, "V": 116.826835, "T": "2017-11-06T11:44:00", "BV": 0.0565395}, {"O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 163.99719807, "T": "2017-11-06T11:45:00", "BV": 0.07871864}, {"O": 0.00048, "H": 0.00048, "L": 0.00047979, "C": 0.00047979, "V": 204.39645539, "T": "2017-11-06T11:46:00", "BV": 0.09810965}, {"O": 0.00047979, "H": 0.00047979, "L": 0.00047979, "C": 0.00047979, "V": 3.75051865, "T": "2017-11-06T11:48:00", "BV": 0.00179946}, {"O": 0.00047979, "H": 0.00047979, "L": 0.00047979, "C": 0.00047979, "V": 7.39929201, "T": "2017-11-06T11:49:00", "BV": 0.0035501}, {"O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 13.65494375, "T": "2017-11-06T11:50:00", "BV": 0.00655437}, {"O": 0.00048, "H": 0.00048, "L": 0.0004786, "C": 0.0004786, "V": 74.8522639, "T": "2017-11-06T11:53:00", "BV": 0.03592698}, {"O": 0.00047923, "H": 0.00047923, "L": 0.00047923, "C": 0.00047923, "V": 1.04469192, "T": "2017-11-06T11:56:00", "BV": 0.00050064}, {"O": 0.000479, "H": 0.000479, "L": 0.00047686, "C": 0.00047686, "V": 28.22202376, "T": "2017-11-06T11:57:00", "BV": 0.01350856}, {"O": 0.00047685, "H": 0.00048, "L": 0.00047618, "C": 0.00047653, "V": 112.55785957, "T": "2017-11-06T11:59:00", "BV": 0.05362758}, {"O": 0.00047901, "H": 0.00047901, "L": 0.00047901, "C": 0.00047901, "V": 80.78282554, "T": "2017-11-06T12:00:00", "BV": 0.03869577}, {"O": 0.000479, "H": 0.000479, "L": 0.000479, "C": 0.000479, "V": 8.15463419, "T": "2017-11-06T12:02:00", "BV": 0.00390606}, {"O": 0.00047899, "H": 0.00047899, "L": 0.00047899, "C": 0.00047899, "V": 2.73963602, "T": "2017-11-06T12:05:00", "BV": 0.00131225}, {"O": 0.00047899, "H": 0.00047899, "L": 0.00047899, "C": 0.00047899, "V": 4.46726679, "T": "2017-11-06T12:06:00", "BV": 0.00213977}, {"O": 0.000479, "H": 0.000479, "L": 0.00047899, "C": 0.00047899, "V": 14.12644301, "T": "2017-11-06T12:09:00", "BV": 0.00676646}, {"O": 0.00047899, "H": 0.00047899, "L": 0.00047692, "C": 0.00047692, "V": 12.7277042, "T": "2017-11-06T12:11:00", "BV": 0.00609264}, {"O": 0.000479, "H": 0.00047901, "L": 0.000479, "C": 0.00047901, "V": 32.16830011, "T": "2017-11-06T12:12:00", "BV": 0.01540889}, {"O": 0.00047686, "H": 0.00047686, "L": 0.00047653, "C": 0.00047654, "V": 285.79339261, "T": "2017-11-06T12:14:00", "BV": 0.13623111}, {"O": 0.00047654, "H": 0.00047654, "L": 0.00047654, "C": 0.00047654, "V": 13.36439073, "T": "2017-11-06T12:15:00", "BV": 0.00636866}, {"O": 0.00047683, "H": 0.00047683, "L": 0.00047683, "C": 0.00047683, "V": 12.57652827, "T": "2017-11-06T12:16:00", "BV": 0.00599686}, {"O": 0.00047683, "H": 0.00047683, "L": 0.00047653, "C": 0.00047653, "V": 50.5573858, "T": "2017-11-06T12:17:00", "BV": 0.02410049}, {"O": 0.00047683, "H": 0.00047859, "L": 0.00047653, "C": 0.00047859, "V": 376.31130382, "T": "2017-11-06T12:18:00", "BV": 0.17943711}, {"O": 0.00047684, "H": 0.00047901, "L": 0.00047683, "C": 0.00047683, "V": 19.18517265, "T": "2017-11-06T12:20:00", "BV": 0.00916725}, {"O": 0.00047901, "H": 0.00048771, "L": 0.00047901, "C": 0.00048771, "V": 900.0, "T": "2017-11-06T12:21:00", "BV": 0.43716877}, {"O": 0.00048545, "H": 0.00048748, "L": 0.00048015, "C": 0.0004803, "V": 33.38178435, "T": "2017-11-06T12:22:00", "BV": 0.01619606}, {"O": 0.00048143, "H": 0.00048717, "L": 0.00048074, "C": 0.000485, "V": 111.56645876, "T": "2017-11-06T12:24:00", "BV": 0.0540472}, {"O": 0.000485, "H": 0.0004902, "L": 0.00048368, "C": 0.0004902, "V": 3100.933944, "T": "2017-11-06T12:25:00", "BV": 1.51831407}, {"O": 0.0004902, "H": 0.00049096, "L": 0.00049, "C": 0.00049001, "V": 466.82584606, "T": "2017-11-06T12:26:00", "BV": 0.22881238}, {"O": 0.00049002, "H": 0.00049393, "L": 0.00049001, "C": 0.00049004, "V": 628.34562851, "T": "2017-11-06T12:27:00", "BV": 0.30880437}, {"O": 0.00049004, "H": 0.00049384, "L": 0.00049004, "C": 0.00049016, "V": 336.81414152, "T": "2017-11-06T12:28:00", "BV": 0.16586842}, {"O": 0.00049006, "H": 0.00049014, "L": 0.00049004, "C": 0.00049005, "V": 308.78536503, "T": "2017-11-06T12:29:00", "BV": 0.15132128}, {"O": 0.00049005, "H": 0.00049189, "L": 0.00049004, "C": 0.0004909, "V": 113.30083577, "T": "2017-11-06T12:30:00", "BV": 0.05558681}, {"O": 0.00049091, "H": 0.00049091, "L": 0.00049, "C": 0.00049, "V": 2776.841337, "T": "2017-11-06T12:31:00", "BV": 1.36088725}, {"O": 0.00049, "H": 0.00049002, "L": 0.00049, "C": 0.00049002, "V": 265.39919777, "T": "2017-11-06T12:32:00", "BV": 0.13004839}, {"O": 0.00049089, "H": 0.00049398, "L": 0.00049005, "C": 0.00049005, "V": 507.31702189, "T": "2017-11-06T12:33:00", "BV": 0.25028498}, {"O": 0.00049396, "H": 0.00049399, "L": 0.00049396, "C": 0.00049397, "V": 1024.168424, "T": "2017-11-06T12:34:00", "BV": 0.50591832}, {"O": 0.00049397, "H": 0.00049397, "L": 0.00049016, "C": 0.00049024, "V": 230.60030818, "T": "2017-11-06T12:35:00", "BV": 0.1131455}, {"O": 0.00049012, "H": 0.00049012, "L": 0.00049007, "C": 0.00049007, "V": 13.2769992, "T": "2017-11-06T12:36:00", "BV": 0.00650713}, {"O": 0.00049006, "H": 0.00049359, "L": 0.00049006, "C": 0.00049359, "V": 101.58964086, "T": "2017-11-06T12:37:00", "BV": 0.05012493}, {"O": 0.00049359, "H": 0.00049393, "L": 0.00049006, "C": 0.00049008, "V": 153.75916946, "T": "2017-11-06T12:38:00", "BV": 0.07572457}, {"O": 0.00049012, "H": 0.00049015, "L": 0.00049005, "C": 0.00049015, "V": 31.38579293, "T": "2017-11-06T12:39:00", "BV": 0.01538208}, {"O": 0.00049018, "H": 0.00049018, "L": 0.00049016, "C": 0.00049016, "V": 50.0, "T": "2017-11-06T12:40:00", "BV": 0.02450855}, {"O": 0.00049348, "H": 0.00049348, "L": 0.00049015, "C": 0.00049015, "V": 326.56112884, "T": "2017-11-06T12:41:00", "BV": 0.16110768}, {"O": 0.00049017, "H": 0.00049017, "L": 0.00049004, "C": 0.00049004, "V": 228.5726057, "T": "2017-11-06T12:42:00", "BV": 0.11202235}, {"O": 0.00049062, "H": 0.00049062, "L": 0.00049003, "C": 0.00049062, "V": 547.91459819, "T": "2017-11-06T12:43:00", "BV": 0.26878258}, {"O": 0.00049004, "H": 0.00049399, "L": 0.00049002, "C": 0.00049399, "V": 1993.82069307, "T": "2017-11-06T12:44:00", "BV": 0.97880745}, {"O": 0.00049004, "H": 0.00049399, "L": 0.00049003, "C": 0.00049399, "V": 1043.7058367, "T": "2017-11-06T12:46:00", "BV": 0.51540304}, {"O": 0.00049395, "H": 0.00049395, "L": 0.00049003, "C": 0.00049003, "V": 233.98900002, "T": "2017-11-06T12:47:00", "BV": 0.11556322}, {"O": 0.00049395, "H": 0.00049799, "L": 0.00049022, "C": 0.00049071, "V": 2119.37355028, "T": "2017-11-06T12:48:00", "BV": 1.05021102}, {"O": 0.00049078, "H": 0.00049098, "L": 0.00049003, "C": 0.00049003, "V": 769.84162599, "T": "2017-11-06T12:49:00", "BV": 0.37734577}, {"O": 0.000491, "H": 0.000491, "L": 0.000491, "C": 0.000491, "V": 20.0, "T": "2017-11-06T12:50:00", "BV": 0.00982}, {"O": 0.00049101, "H": 0.00049101, "L": 0.000491, "C": 0.000491, "V": 674.62576254, "T": "2017-11-06T12:51:00", "BV": 0.33124179}, {"O": 0.00049101, "H": 0.00049101, "L": 0.00049101, "C": 0.00049101, "V": 11.3284603, "T": "2017-11-06T12:52:00", "BV": 0.00556238}, {"O": 0.00049101, "H": 0.0004935, "L": 0.00049101, "C": 0.0004935, "V": 30.25378298, "T": "2017-11-06T12:53:00", "BV": 0.0149032}, {"O": 0.0004935, "H": 0.0004935, "L": 0.00049104, "C": 0.00049104, "V": 413.86341055, "T": "2017-11-06T12:54:00", "BV": 0.20419681}, {"O": 0.00049104, "H": 0.00049104, "L": 0.00049102, "C": 0.00049102, "V": 735.43368671, "T": "2017-11-06T12:55:00", "BV": 0.36112002}, {"O": 0.00049103, "H": 0.00049103, "L": 0.00049103, "C": 0.00049103, "V": 33.03906162, "T": "2017-11-06T12:56:00", "BV": 0.01622317}, {"O": 0.00049102, "H": 0.00049104, "L": 0.000491, "C": 0.00049104, "V": 110.00762684, "T": "2017-11-06T12:57:00", "BV": 0.054015}, {"O": 0.00049104, "H": 0.000498, "L": 0.00049104, "C": 0.000498, "V": 28000.05450916, "T": "2017-11-06T12:58:00", "BV": 13.94057123}, {"O": 0.00049764, "H": 0.00049769, "L": 0.00049764, "C": 0.00049769, "V": 74.7918385, "T": "2017-11-06T13:00:00", "BV": 0.03722111}, {"O": 0.0004925, "H": 0.0004925, "L": 0.00049222, "C": 0.0004925, "V": 55.32893617, "T": "2017-11-06T13:01:00", "BV": 0.02724785}, {"O": 0.00049226, "H": 0.0004925, "L": 0.00049225, "C": 0.0004925, "V": 303.53519177, "T": "2017-11-06T13:02:00", "BV": 0.14944906}, {"O": 0.0004925, "H": 0.0004925, "L": 0.0004925, "C": 0.0004925, "V": 4.03625686, "T": "2017-11-06T13:03:00", "BV": 0.00198785}, {"O": 0.00049477, "H": 0.00049669, "L": 0.00049477, "C": 0.00049655, "V": 210.76617697, "T": "2017-11-06T13:04:00", "BV": 0.10465557}, {"O": 0.00049655, "H": 0.00049656, "L": 0.00049655, "C": 0.00049656, "V": 367.80441347, "T": "2017-11-06T13:05:00", "BV": 0.18263681}, {"O": 0.00049656, "H": 0.00049656, "L": 0.00049656, "C": 0.00049656, "V": 55.11585445, "T": "2017-11-06T13:06:00", "BV": 0.02736831}, {"O": 0.00049656, "H": 0.00049668, "L": 0.00049655, "C": 0.00049668, "V": 148.75195755, "T": "2017-11-06T13:07:00", "BV": 0.07387123}, {"O": 0.00049655, "H": 0.00049655, "L": 0.00049285, "C": 0.000495, "V": 352.61661112, "T": "2017-11-06T13:08:00", "BV": 0.17503993}, {"O": 0.000496, "H": 0.000496, "L": 0.000496, "C": 0.000496, "V": 9.19932611, "T": "2017-11-06T13:09:00", "BV": 0.00456286}, {"O": 0.000496, "H": 0.000496, "L": 0.000496, "C": 0.000496, "V": 20.80067389, "T": "2017-11-06T13:10:00", "BV": 0.01031713}, {"O": 0.000495, "H": 0.000495, "L": 0.000495, "C": 0.000495, "V": 306.33328616, "T": "2017-11-06T13:11:00", "BV": 0.15163496}, {"O": 0.000495, "H": 0.000495, "L": 0.00049284, "C": 0.00049284, "V": 27.17213904, "T": "2017-11-06T13:12:00", "BV": 0.01343333}, {"O": 0.00049283, "H": 0.00049283, "L": 0.0004923, "C": 0.0004923, "V": 35.76922329, "T": "2017-11-06T13:13:00", "BV": 0.01762598}, {"O": 0.0004923, "H": 0.0004923, "L": 0.000491, "C": 0.000491, "V": 3850.89031689, "T": "2017-11-06T13:14:00", "BV": 1.89262762}, {"O": 0.000491, "H": 0.000491, "L": 0.00049001, "C": 0.00049001, "V": 3054.43318043, "T": "2017-11-06T13:15:00", "BV": 1.49964397}, {"O": 0.00049001, "H": 0.00049283, "L": 0.00048999, "C": 0.00048999, "V": 1122.1172283, "T": "2017-11-06T13:16:00", "BV": 0.54985321}, {"O": 0.00048999, "H": 0.00048999, "L": 0.00048999, "C": 0.00048999, "V": 553.31849943, "T": "2017-11-06T13:17:00", "BV": 0.27112045}, {"O": 0.00048999, "H": 0.00048999, "L": 0.00048999, "C": 0.00048999, "V": 576.60973638, "T": "2017-11-06T13:18:00", "BV": 0.28253295}, {"O": 0.00048999, "H": 0.00048999, "L": 0.00048577, "C": 0.00048596, "V": 820.23805509, "T": "2017-11-06T13:19:00", "BV": 0.39906352}, {"O": 0.00048596, "H": 0.00049251, "L": 0.00048422, "C": 0.00048424, "V": 1159.90167805, "T": "2017-11-06T13:20:00", "BV": 0.56320007}, {"O": 0.00048424, "H": 0.00048599, "L": 0.00048, "C": 0.00048, "V": 938.91333993, "T": "2017-11-06T13:21:00", "BV": 0.45335275}, {"O": 0.0004826, "H": 0.0004826, "L": 0.0004786, "C": 0.0004786, "V": 377.35342842, "T": "2017-11-06T13:22:00", "BV": 0.18098277}, {"O": 0.00048, "H": 0.0004825, "L": 0.00047683, "C": 0.00047683, "V": 465.34280546, "T": "2017-11-06T13:23:00", "BV": 0.22269445}, {"O": 0.00047861, "H": 0.00047861, "L": 0.00047577, "C": 0.00047577, "V": 155.0845, "T": "2017-11-06T13:24:00", "BV": 0.07390559}, {"O": 0.00047588, "H": 0.0004825, "L": 0.00047579, "C": 0.0004825, "V": 141.70621501, "T": "2017-11-06T13:26:00", "BV": 0.06827759}, {"O": 0.00048195, "H": 0.00048195, "L": 0.00047688, "C": 0.00048195, "V": 140.74119145, "T": "2017-11-06T13:27:00", "BV": 0.06768736}, {"O": 0.00048195, "H": 0.00048195, "L": 0.00048195, "C": 0.00048195, "V": 21.20081411, "T": "2017-11-06T13:28:00", "BV": 0.01021773}, {"O": 0.00048241, "H": 0.00048241, "L": 0.00048238, "C": 0.00048238, "V": 22.67614626, "T": "2017-11-06T13:29:00", "BV": 0.01093857}, {"O": 0.00048249, "H": 0.0004826, "L": 0.00048195, "C": 0.00048195, "V": 162.61338917, "T": "2017-11-06T13:30:00", "BV": 0.07841942}, {"O": 0.00048222, "H": 0.00048222, "L": 0.00048222, "C": 0.00048222, "V": 5.0, "T": "2017-11-06T13:31:00", "BV": 0.0024111}, {"O": 0.00048222, "H": 0.00048222, "L": 0.00048222, "C": 0.00048222, "V": 1.03687114, "T": "2017-11-06T13:32:00", "BV": 0.0005}, {"O": 0.00048195, "H": 0.00048195, "L": 0.00048195, "C": 0.00048195, "V": 1.9538, "T": "2017-11-06T13:34:00", "BV": 0.00094163}, {"O": 0.00048225, "H": 0.00048258, "L": 0.00048225, "C": 0.00048258, "V": 122.46693705, "T": "2017-11-06T13:35:00", "BV": 0.05908541}, {"O": 0.00048258, "H": 0.0004826, "L": 0.00048222, "C": 0.00048222, "V": 90.98103061, "T": "2017-11-06T13:37:00", "BV": 0.04387843}, {"O": 0.00048258, "H": 0.00048258, "L": 0.00048258, "C": 0.00048258, "V": 2.4274, "T": "2017-11-06T13:38:00", "BV": 0.00117141}, {"O": 0.00048259, "H": 0.0004826, "L": 0.00048259, "C": 0.0004826, "V": 68.82928923, "T": "2017-11-06T13:39:00", "BV": 0.03321695}, {"O": 0.00048259, "H": 0.00048287, "L": 0.00048259, "C": 0.00048287, "V": 141.48944712, "T": "2017-11-06T13:40:00", "BV": 0.06828285}, {"O": 0.00048262, "H": 0.00048287, "L": 0.00048262, "C": 0.00048287, "V": 303.43907095, "T": "2017-11-06T13:41:00", "BV": 0.14644668}, {"O": 0.00048287, "H": 0.00048287, "L": 0.00048265, "C": 0.00048265, "V": 19.3839, "T": "2017-11-06T13:42:00", "BV": 0.00935614}, {"O": 0.00048262, "H": 0.00048262, "L": 0.00048262, "C": 0.00048262, "V": 11.7615, "T": "2017-11-06T13:43:00", "BV": 0.00567632}, {"O": 0.00048263, "H": 0.0004828, "L": 0.00048263, "C": 0.0004828, "V": 76.29567359, "T": "2017-11-06T13:44:00", "BV": 0.0368228}, {"O": 0.00048288, "H": 0.00048288, "L": 0.00048288, "C": 0.00048288, "V": 10.0, "T": "2017-11-06T13:46:00", "BV": 0.0048288}, {"O": 0.00048288, "H": 0.00048288, "L": 0.00048282, "C": 0.00048282, "V": 2.4584, "T": "2017-11-06T13:47:00", "BV": 0.00118702}, {"O": 0.00048282, "H": 0.00048298, "L": 0.00048282, "C": 0.00048298, "V": 11.42454469, "T": "2017-11-06T13:48:00", "BV": 0.00551746}, {"O": 0.00048283, "H": 0.00048283, "L": 0.00048283, "C": 0.00048283, "V": 17.4582, "T": "2017-11-06T13:49:00", "BV": 0.00842934}, {"O": 0.00048299, "H": 0.00048302, "L": 0.00048299, "C": 0.000483, "V": 69.48404189, "T": "2017-11-06T13:50:00", "BV": 0.03356086}, {"O": 0.00048302, "H": 0.00048328, "L": 0.00048302, "C": 0.00048328, "V": 106.73062134, "T": "2017-11-06T13:51:00", "BV": 0.05155477}, {"O": 0.00048328, "H": 0.00048328, "L": 0.00048283, "C": 0.00048283, "V": 1257.07588915, "T": "2017-11-06T13:52:00", "BV": 0.60696525}, {"O": 0.00048338, "H": 0.00048338, "L": 0.00048338, "C": 0.00048338, "V": 3.38946584, "T": "2017-11-06T13:53:00", "BV": 0.00163839}, {"O": 0.00048338, "H": 0.00048339, "L": 0.00048311, "C": 0.00048311, "V": 28.78962009, "T": "2017-11-06T13:55:00", "BV": 0.01391608}, {"O": 0.00048311, "H": 0.00048376, "L": 0.00048311, "C": 0.00048376, "V": 14.38276907, "T": "2017-11-06T13:56:00", "BV": 0.00695462}, {"O": 0.00048311, "H": 0.00048311, "L": 0.00048311, "C": 0.00048311, "V": 163.40159932, "T": "2017-11-06T13:57:00", "BV": 0.07894094}, {"O": 0.00048311, "H": 0.00048311, "L": 0.00048311, "C": 0.00048311, "V": 6.50850366, "T": "2017-11-06T13:58:00", "BV": 0.00314432}, {"O": 0.00048311, "H": 0.00048311, "L": 0.00048311, "C": 0.00048311, "V": 83.06141725, "T": "2017-11-06T13:59:00", "BV": 0.04012778}, {"O": 0.00048311, "H": 0.00048311, "L": 0.00048311, "C": 0.00048311, "V": 106.42225109, "T": "2017-11-06T14:01:00", "BV": 0.05141365}, {"O": 0.00048259, "H": 0.00048259, "L": 0.00048222, "C": 0.00048222, "V": 1.80310192, "T": "2017-11-06T14:02:00", "BV": 0.00086954}, {"O": 0.00048222, "H": 0.0004831, "L": 0.00047906, "C": 0.00048297, "V": 134.45874257, "T": "2017-11-06T14:03:00", "BV": 0.06450747}, {"O": 0.00047906, "H": 0.00047906, "L": 0.00047905, "C": 0.00047906, "V": 83.44478848, "T": "2017-11-06T14:04:00", "BV": 0.03997428}, {"O": 0.00047906, "H": 0.00048308, "L": 0.00047905, "C": 0.00048308, "V": 592.38522337, "T": "2017-11-06T14:05:00", "BV": 0.28521148}, {"O": 0.00048308, "H": 0.00048376, "L": 0.00048308, "C": 0.00048376, "V": 195.29599813, "T": "2017-11-06T14:06:00", "BV": 0.09435574}, {"O": 0.00048404, "H": 0.00048404, "L": 0.00048404, "C": 0.00048404, "V": 2.91743129, "T": "2017-11-06T14:07:00", "BV": 0.00141215}, {"O": 0.00048408, "H": 0.00048408, "L": 0.00048408, "C": 0.00048408, "V": 12.12852501, "T": "2017-11-06T14:08:00", "BV": 0.00587114}, {"O": 0.00048408, "H": 0.00048408, "L": 0.00048408, "C": 0.00048408, "V": 80.0, "T": "2017-11-06T14:09:00", "BV": 0.03872639}, {"O": 0.00048411, "H": 0.00048411, "L": 0.00048411, "C": 0.00048411, "V": 7.43124905, "T": "2017-11-06T14:10:00", "BV": 0.00359754}, {"O": 0.00048413, "H": 0.00048413, "L": 0.0004841, "C": 0.0004841, "V": 304.46649495, "T": "2017-11-06T14:11:00", "BV": 0.14739444}, {"O": 0.0004841, "H": 0.0004841, "L": 0.0004841, "C": 0.0004841, "V": 86.3546195, "T": "2017-11-06T14:12:00", "BV": 0.04180425}, {"O": 0.00048408, "H": 0.00048408, "L": 0.00048408, "C": 0.00048408, "V": 52.89505051, "T": "2017-11-06T14:13:00", "BV": 0.02560543}, {"O": 0.00048399, "H": 0.00049799, "L": 0.00048399, "C": 0.00049799, "V": 6789.72386589, "T": "2017-11-06T14:15:00", "BV": 3.35587279}, {"O": 0.000484, "H": 0.000484, "L": 0.000484, "C": 0.000484, "V": 100.0, "T": "2017-11-06T14:16:00", "BV": 0.0484}, {"O": 0.00048451, "H": 0.00048451, "L": 0.00048451, "C": 0.00048451, "V": 3.2873, "T": "2017-11-06T14:17:00", "BV": 0.00159272}, {"O": 0.00048801, "H": 0.00048805, "L": 0.00048801, "C": 0.00048801, "V": 65.07034949, "T": "2017-11-06T14:18:00", "BV": 0.03175572}, {"O": 0.00048813, "H": 0.00049485, "L": 0.00048813, "C": 0.00048875, "V": 732.04533528, "T": "2017-11-06T14:19:00", "BV": 0.36217588}, {"O": 0.00048875, "H": 0.00049392, "L": 0.00048818, "C": 0.00049, "V": 352.62326999, "T": "2017-11-06T14:20:00", "BV": 0.17255995}, {"O": 0.00048874, "H": 0.00048875, "L": 0.00048802, "C": 0.00048803, "V": 56.83564971, "T": "2017-11-06T14:21:00", "BV": 0.02776036}, {"O": 0.00048803, "H": 0.00048875, "L": 0.00048803, "C": 0.00048875, "V": 116.3454448, "T": "2017-11-06T14:22:00", "BV": 0.05685555}, {"O": 0.00048875, "H": 0.00049, "L": 0.00048875, "C": 0.00049, "V": 54.65314268, "T": "2017-11-06T14:23:00", "BV": 0.02677739}, {"O": 0.00049, "H": 0.00049466, "L": 0.00048855, "C": 0.00048855, "V": 54.937, "T": "2017-11-06T14:24:00", "BV": 0.02713303}, {"O": 0.00048856, "H": 0.00048856, "L": 0.00048819, "C": 0.00048819, "V": 96.29107673, "T": "2017-11-06T14:25:00", "BV": 0.04702135}, {"O": 0.00048819, "H": 0.00049298, "L": 0.00048819, "C": 0.00049298, "V": 105.9391188, "T": "2017-11-06T14:27:00", "BV": 0.05173277}, {"O": 0.00048819, "H": 0.00048819, "L": 0.00048819, "C": 0.00048819, "V": 33.77768475, "T": "2017-11-06T14:30:00", "BV": 0.01648992}, {"O": 0.00048819, "H": 0.00049249, "L": 0.00048801, "C": 0.00049249, "V": 58.21358494, "T": "2017-11-06T14:31:00", "BV": 0.0284198}, {"O": 0.00048801, "H": 0.00048801, "L": 0.00048801, "C": 0.00048801, "V": 2.05822725, "T": "2017-11-06T14:32:00", "BV": 0.00100443}, {"O": 0.00048801, "H": 0.00048801, "L": 0.000484, "C": 0.000484, "V": 725.55455484, "T": "2017-11-06T14:33:00", "BV": 0.3514657}, {"O": 0.000484, "H": 0.000484, "L": 0.000484, "C": 0.000484, "V": 120.93642125, "T": "2017-11-06T14:34:00", "BV": 0.05853321}, {"O": 0.000484, "H": 0.000484, "L": 0.000484, "C": 0.000484, "V": 33.25092427, "T": "2017-11-06T14:35:00", "BV": 0.01609344}, {"O": 0.0004842, "H": 0.00048456, "L": 0.0004842, "C": 0.00048456, "V": 14.95339561, "T": "2017-11-06T14:36:00", "BV": 0.00724074}, {"O": 0.000487, "H": 0.000487, "L": 0.000487, "C": 0.000487, "V": 13.00428796, "T": "2017-11-06T14:39:00", "BV": 0.00633308}, {"O": 0.000487, "H": 0.000487, "L": 0.000487, "C": 0.000487, "V": 12.29565259, "T": "2017-11-06T14:40:00", "BV": 0.00598798}, {"O": 0.0004897, "H": 0.00049135, "L": 0.000487, "C": 0.00049135, "V": 88.67199466, "T": "2017-11-06T14:41:00", "BV": 0.0433797}, {"O": 0.00049175, "H": 0.00049176, "L": 0.00049173, "C": 0.00049173, "V": 174.74230955, "T": "2017-11-06T14:42:00", "BV": 0.08592646}, {"O": 0.00049168, "H": 0.00049168, "L": 0.00048598, "C": 0.00048601, "V": 83.31278421, "T": "2017-11-06T14:45:00", "BV": 0.04064274}, {"O": 0.00048851, "H": 0.00049099, "L": 0.00048851, "C": 0.00049099, "V": 67.5271448, "T": "2017-11-06T14:46:00", "BV": 0.03312761}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 50.93600492, "T": "2017-11-06T14:48:00", "BV": 0.02495864}, {"O": 0.000491, "H": 0.000491, "L": 0.000491, "C": 0.000491, "V": 3.17779898, "T": "2017-11-06T14:49:00", "BV": 0.00156029}, {"O": 0.0004911, "H": 0.0004911, "L": 0.0004911, "C": 0.0004911, "V": 23.4332, "T": "2017-11-06T14:50:00", "BV": 0.01150803}, {"O": 0.0004911, "H": 0.00049179, "L": 0.0004911, "C": 0.00049179, "V": 113.19586913, "T": "2017-11-06T14:51:00", "BV": 0.05562918}, {"O": 0.0004911, "H": 0.00049179, "L": 0.0004911, "C": 0.00049179, "V": 17.06568756, "T": "2017-11-06T14:52:00", "BV": 0.00839095}, {"O": 0.00049179, "H": 0.00049409, "L": 0.0004911, "C": 0.00049409, "V": 601.02968432, "T": "2017-11-06T14:53:00", "BV": 0.29551457}, {"O": 0.00049111, "H": 0.00049645, "L": 0.0004911, "C": 0.00049645, "V": 439.05360659, "T": "2017-11-06T14:54:00", "BV": 0.21617949}, {"O": 0.00049111, "H": 0.000498, "L": 0.000491, "C": 0.000491, "V": 13759.81231205, "T": "2017-11-06T14:55:00", "BV": 6.84942782}, {"O": 0.00049546, "H": 0.000498, "L": 0.00049546, "C": 0.000498, "V": 3521.30667801, "T": "2017-11-06T14:56:00", "BV": 1.7527565}, {"O": 0.00049739, "H": 0.00049739, "L": 0.00049112, "C": 0.00049117, "V": 234.91931249, "T": "2017-11-06T14:57:00", "BV": 0.11560118}, {"O": 0.00049128, "H": 0.00049728, "L": 0.00049128, "C": 0.00049148, "V": 145.862736, "T": "2017-11-06T14:58:00", "BV": 0.07173313}, {"O": 0.00049349, "H": 0.00049811, "L": 0.00049203, "C": 0.00049811, "V": 2090.22155187, "T": "2017-11-06T14:59:00", "BV": 1.03851922}, {"O": 0.00049829, "H": 0.00049866, "L": 0.00049811, "C": 0.00049814, "V": 498.06900889, "T": "2017-11-06T15:00:00", "BV": 0.24825052}, {"O": 0.00049813, "H": 0.00049867, "L": 0.00049111, "C": 0.00049814, "V": 3462.37351027, "T": "2017-11-06T15:01:00", "BV": 1.71699569}, {"O": 0.00049814, "H": 0.00049814, "L": 0.00049114, "C": 0.00049802, "V": 773.31419573, "T": "2017-11-06T15:02:00", "BV": 0.38459532}, {"O": 0.00049818, "H": 0.00049828, "L": 0.00049131, "C": 0.00049138, "V": 236.67121804, "T": "2017-11-06T15:03:00", "BV": 0.11786915}, {"O": 0.00049141, "H": 0.00049801, "L": 0.00049141, "C": 0.00049252, "V": 34.3678473, "T": "2017-11-06T15:04:00", "BV": 0.01694813}, {"O": 0.00049253, "H": 0.00049867, "L": 0.00049253, "C": 0.00049867, "V": 2158.99579222, "T": "2017-11-06T15:05:00", "BV": 1.07500355}, {"O": 0.00049382, "H": 0.00049867, "L": 0.00049281, "C": 0.00049867, "V": 98.42750695, "T": "2017-11-06T15:06:00", "BV": 0.04899689}, {"O": 0.00049867, "H": 0.00049867, "L": 0.00049866, "C": 0.00049866, "V": 364.23830951, "T": "2017-11-06T15:07:00", "BV": 0.18163375}, {"O": 0.00049866, "H": 0.00049867, "L": 0.00049621, "C": 0.00049867, "V": 101.78080048, "T": "2017-11-06T15:08:00", "BV": 0.05065551}, {"O": 0.00049868, "H": 0.0004987, "L": 0.00049867, "C": 0.0004987, "V": 895.99328573, "T": "2017-11-06T15:09:00", "BV": 0.44681668}, {"O": 0.0004987, "H": 0.00049874, "L": 0.0004987, "C": 0.00049874, "V": 570.62024675, "T": "2017-11-06T15:10:00", "BV": 0.28457866}, {"O": 0.0004989, "H": 0.0004989, "L": 0.0004989, "C": 0.0004989, "V": 239.25628322, "T": "2017-11-06T15:11:00", "BV": 0.11936495}, {"O": 0.0004989, "H": 0.00049894, "L": 0.0004989, "C": 0.00049894, "V": 206.20276659, "T": "2017-11-06T15:12:00", "BV": 0.10287515}, {"O": 0.00049894, "H": 0.0004992, "L": 0.00049894, "C": 0.00049894, "V": 715.12133817, "T": "2017-11-06T15:13:00", "BV": 0.35681221}, {"O": 0.00049896, "H": 0.00049896, "L": 0.00049896, "C": 0.00049896, "V": 19.40075356, "T": "2017-11-06T15:14:00", "BV": 0.00968019}, {"O": 0.00049896, "H": 0.00049969, "L": 0.00049896, "C": 0.00049896, "V": 328.13142441, "T": "2017-11-06T15:15:00", "BV": 0.16386475}, {"O": 0.00049954, "H": 0.00049954, "L": 0.00049896, "C": 0.00049897, "V": 207.39232596, "T": "2017-11-06T15:16:00", "BV": 0.10352714}, {"O": 0.00049969, "H": 0.00050024, "L": 0.00049869, "C": 0.00049869, "V": 10365.24428017, "T": "2017-11-06T15:17:00", "BV": 5.17269551}, {"O": 0.00049884, "H": 0.00050409, "L": 0.00049, "C": 0.00049889, "V": 9014.30633421, "T": "2017-11-06T15:18:00", "BV": 4.43514142}, {"O": 0.0004916, "H": 0.00049888, "L": 0.00048309, "C": 0.00048309, "V": 9456.51845098, "T": "2017-11-06T15:19:00", "BV": 4.62203684}, {"O": 0.0004923, "H": 0.00049636, "L": 0.00049105, "C": 0.00049105, "V": 150.42692559, "T": "2017-11-06T15:20:00", "BV": 0.07397551}, {"O": 0.00048468, "H": 0.00048883, "L": 0.00048025, "C": 0.00048883, "V": 20078.5440978, "T": "2017-11-06T15:21:00", "BV": 9.64639989}, {"O": 0.00048883, "H": 0.00049, "L": 0.00048883, "C": 0.00048988, "V": 59.71004466, "T": "2017-11-06T15:22:00", "BV": 0.029256}, {"O": 0.00048828, "H": 0.00048965, "L": 0.0004848, "C": 0.0004848, "V": 239.17047346, "T": "2017-11-06T15:23:00", "BV": 0.11641072}, {"O": 0.0004848, "H": 0.00048488, "L": 0.0004831, "C": 0.0004831, "V": 664.53338481, "T": "2017-11-06T15:24:00", "BV": 0.32185816}, {"O": 0.00048246, "H": 0.00048849, "L": 0.00047999, "C": 0.00047999, "V": 1792.88251944, "T": "2017-11-06T15:25:00", "BV": 0.86336438}, {"O": 0.00048007, "H": 0.00048839, "L": 0.00047999, "C": 0.00048502, "V": 2163.18950429, "T": "2017-11-06T15:26:00", "BV": 1.03846833}, {"O": 0.00048541, "H": 0.00048575, "L": 0.00048503, "C": 0.00048541, "V": 87.01525654, "T": "2017-11-06T15:27:00", "BV": 0.04223761}, {"O": 0.00048504, "H": 0.00048504, "L": 0.00048464, "C": 0.00048464, "V": 107.89620834, "T": "2017-11-06T15:28:00", "BV": 0.0522932}, {"O": 0.00048445, "H": 0.00048445, "L": 0.00048436, "C": 0.00048436, "V": 83.21781638, "T": "2017-11-06T15:29:00", "BV": 0.04031037}, {"O": 0.00048457, "H": 0.00048457, "L": 0.00048, "C": 0.00048008, "V": 249.40541144, "T": "2017-11-06T15:30:00", "BV": 0.12016887}, {"O": 0.00048405, "H": 0.00048432, "L": 0.00048405, "C": 0.00048405, "V": 224.8474714, "T": "2017-11-06T15:32:00", "BV": 0.10888576}, {"O": 0.00048405, "H": 0.00048428, "L": 0.00048405, "C": 0.00048405, "V": 112.22339014, "T": "2017-11-06T15:33:00", "BV": 0.05432195}, {"O": 0.00048406, "H": 0.00048431, "L": 0.00048406, "C": 0.00048406, "V": 194.81603909, "T": "2017-11-06T15:34:00", "BV": 0.09433449}, {"O": 0.00048406, "H": 0.00048442, "L": 0.00048405, "C": 0.00048405, "V": 210.32234505, "T": "2017-11-06T15:35:00", "BV": 0.10186044}, {"O": 0.000481, "H": 0.00048406, "L": 0.0004809, "C": 0.00048406, "V": 178.41739815, "T": "2017-11-06T15:36:00", "BV": 0.08581881}, {"O": 0.0004809, "H": 0.00048406, "L": 0.0004809, "C": 0.00048405, "V": 86.16767374, "T": "2017-11-06T15:37:00", "BV": 0.04167798}, {"O": 0.00048406, "H": 0.00048406, "L": 0.00048406, "C": 0.00048406, "V": 10.32929802, "T": "2017-11-06T15:39:00", "BV": 0.00499999}, {"O": 0.00048406, "H": 0.00048406, "L": 0.000482, "C": 0.000482, "V": 18.85406617, "T": "2017-11-06T15:40:00", "BV": 0.00910508}, {"O": 0.000482, "H": 0.000482, "L": 0.000482, "C": 0.000482, "V": 462.90396058, "T": "2017-11-06T15:41:00", "BV": 0.22311967}, {"O": 0.000481, "H": 0.0004815, "L": 0.00048091, "C": 0.00048091, "V": 186.1327382, "T": "2017-11-06T15:42:00", "BV": 0.089582}, {"O": 0.00048091, "H": 0.0004815, "L": 0.00048091, "C": 0.0004815, "V": 6.5, "T": "2017-11-06T15:43:00", "BV": 0.0031268}, {"O": 0.0004815, "H": 0.0004815, "L": 0.00048078, "C": 0.00048078, "V": 77.0, "T": "2017-11-06T15:44:00", "BV": 0.03702603}, {"O": 0.0004815, "H": 0.0004815, "L": 0.0004815, "C": 0.0004815, "V": 47.11170275, "T": "2017-11-06T15:45:00", "BV": 0.02268427}, {"O": 0.0004815, "H": 0.0004815, "L": 0.0004815, "C": 0.0004815, "V": 2.07684319, "T": "2017-11-06T15:46:00", "BV": 0.00099999}, {"O": 0.0004815, "H": 0.0004815, "L": 0.0004805, "C": 0.0004815, "V": 34.189549, "T": "2017-11-06T15:47:00", "BV": 0.01644824}, {"O": 0.0004815, "H": 0.0004815, "L": 0.0004815, "C": 0.0004815, "V": 9.361585, "T": "2017-11-06T15:48:00", "BV": 0.0045076}, {"O": 0.0004815, "H": 0.0004815, "L": 0.0004815, "C": 0.0004815, "V": 114.55161558, "T": "2017-11-06T15:49:00", "BV": 0.0551566}, {"O": 0.0004815, "H": 0.0004815, "L": 0.0004815, "C": 0.0004815, "V": 7.04840958, "T": "2017-11-06T15:50:00", "BV": 0.0033938}, {"O": 0.0004808, "H": 0.0004808, "L": 0.0004808, "C": 0.0004808, "V": 4.37689291, "T": "2017-11-06T15:52:00", "BV": 0.0021044}, {"O": 0.0004808, "H": 0.0004808, "L": 0.0004808, "C": 0.0004808, "V": 95.62310709, "T": "2017-11-06T15:53:00", "BV": 0.04597558}, {"O": 0.0004815, "H": 0.0004815, "L": 0.0004815, "C": 0.0004815, "V": 1000.04028079, "T": "2017-11-06T15:54:00", "BV": 0.48151938}, {"O": 0.00048291, "H": 0.00048291, "L": 0.00048291, "C": 0.00048291, "V": 2.28035714, "T": "2017-11-06T15:55:00", "BV": 0.0011012}, {"O": 0.00048291, "H": 0.00048291, "L": 0.00048291, "C": 0.00048291, "V": 2.58375615, "T": "2017-11-06T15:56:00", "BV": 0.00124772}, {"O": 0.0004825, "H": 0.0004825, "L": 0.0004825, "C": 0.0004825, "V": 8.58741985, "T": "2017-11-06T15:57:00", "BV": 0.00414343}, {"O": 0.00048251, "H": 0.0004826, "L": 0.00048251, "C": 0.0004826, "V": 215.76121498, "T": "2017-11-06T15:58:00", "BV": 0.10410711}, {"O": 0.0004826, "H": 0.0004826, "L": 0.0004826, "C": 0.0004826, "V": 50.66237992, "T": "2017-11-06T15:59:00", "BV": 0.02444965}, {"O": 0.00048328, "H": 0.00048328, "L": 0.00048328, "C": 0.00048328, "V": 3.36986963, "T": "2017-11-06T16:00:00", "BV": 0.00162858}, {"O": 0.00048406, "H": 0.0004845, "L": 0.00048406, "C": 0.00048406, "V": 230.22790378, "T": "2017-11-06T16:01:00", "BV": 0.11148815}, {"O": 0.0004845, "H": 0.00048504, "L": 0.0004845, "C": 0.00048471, "V": 225.30430587, "T": "2017-11-06T16:02:00", "BV": 0.10924015}, {"O": 0.00048504, "H": 0.00048504, "L": 0.00048504, "C": 0.00048504, "V": 30.90783611, "T": "2017-11-06T16:04:00", "BV": 0.01499152}, {"O": 0.00048539, "H": 0.00048602, "L": 0.00048504, "C": 0.00048602, "V": 233.90671106, "T": "2017-11-06T16:05:00", "BV": 0.11364905}, {"O": 0.00048601, "H": 0.00048734, "L": 0.00048601, "C": 0.00048734, "V": 171.24774319, "T": "2017-11-06T16:06:00", "BV": 0.08325438}, {"O": 0.00048734, "H": 0.00048734, "L": 0.00048505, "C": 0.00048506, "V": 741.214048, "T": "2017-11-06T16:07:00", "BV": 0.35989049}, {"O": 0.0004851, "H": 0.00048537, "L": 0.0004851, "C": 0.00048537, "V": 113.74831893, "T": "2017-11-06T16:08:00", "BV": 0.05518302}, {"O": 0.00048735, "H": 0.0004923, "L": 0.00048734, "C": 0.0004923, "V": 757.06498884, "T": "2017-11-06T16:11:00", "BV": 0.36992665}, {"O": 0.00049033, "H": 0.00049218, "L": 0.00049033, "C": 0.00049199, "V": 1892.79618016, "T": "2017-11-06T16:12:00", "BV": 0.93118831}, {"O": 0.00049173, "H": 0.00049173, "L": 0.00049173, "C": 0.00049173, "V": 245.8651546, "T": "2017-11-06T16:13:00", "BV": 0.12089927}, {"O": 0.00049161, "H": 0.00049246, "L": 0.00049161, "C": 0.00049246, "V": 102.5805101, "T": "2017-11-06T16:14:00", "BV": 0.05051507}, {"O": 0.00049245, "H": 0.00049265, "L": 0.00048789, "C": 0.00049265, "V": 859.26798659, "T": "2017-11-06T16:15:00", "BV": 0.42311553}, {"O": 0.0004927, "H": 0.000493, "L": 0.00049265, "C": 0.000493, "V": 768.53688544, "T": "2017-11-06T16:16:00", "BV": 0.37882975}, {"O": 0.00049298, "H": 0.00049298, "L": 0.0004927, "C": 0.0004927, "V": 137.5793342, "T": "2017-11-06T16:17:00", "BV": 0.06780767}, {"O": 0.00049269, "H": 0.00049269, "L": 0.00048806, "C": 0.00048806, "V": 86.77269938, "T": "2017-11-06T16:18:00", "BV": 0.04238102}, {"O": 0.00049, "H": 0.00049, "L": 0.00048788, "C": 0.00049, "V": 315.31841587, "T": "2017-11-06T16:19:00", "BV": 0.15450071}, {"O": 0.00048788, "H": 0.00048788, "L": 0.00048788, "C": 0.00048788, "V": 192.40360841, "T": "2017-11-06T16:20:00", "BV": 0.09386985}, {"O": 0.00048788, "H": 0.00048788, "L": 0.00048788, "C": 0.00048788, "V": 18.44715912, "T": "2017-11-06T16:21:00", "BV": 0.00899997}, {"O": 0.00048788, "H": 0.00049, "L": 0.00048788, "C": 0.00049, "V": 123.1818423, "T": "2017-11-06T16:22:00", "BV": 0.06030309}, {"O": 0.00049, "H": 0.00049264, "L": 0.00049, "C": 0.00049263, "V": 56.31388756, "T": "2017-11-06T16:23:00", "BV": 0.02771239}, {"O": 0.0004881, "H": 0.0004881, "L": 0.0004881, "C": 0.0004881, "V": 18.998, "T": "2017-11-06T16:24:00", "BV": 0.00927292}, {"O": 0.00049262, "H": 0.00049262, "L": 0.000489, "C": 0.000489, "V": 3.3932405, "T": "2017-11-06T16:25:00", "BV": 0.00166368}, {"O": 0.00049247, "H": 0.00049263, "L": 0.00049247, "C": 0.00049261, "V": 55.18744303, "T": "2017-11-06T16:26:00", "BV": 0.02718351}, {"O": 0.000489, "H": 0.000489, "L": 0.000489, "C": 0.000489, "V": 16.67707334, "T": "2017-11-06T16:27:00", "BV": 0.00815507}, {"O": 0.00049249, "H": 0.00049249, "L": 0.000489, "C": 0.00049248, "V": 91.78824669, "T": "2017-11-06T16:28:00", "BV": 0.04506703}, {"O": 0.00049246, "H": 0.00049246, "L": 0.00049246, "C": 0.00049246, "V": 135.04678644, "T": "2017-11-06T16:30:00", "BV": 0.06650514}, {"O": 0.0004924, "H": 0.00049246, "L": 0.0004924, "C": 0.00049246, "V": 68.12198234, "T": "2017-11-06T16:31:00", "BV": 0.0335471}, {"O": 0.00049246, "H": 0.00049246, "L": 0.00048888, "C": 0.00048888, "V": 63.85912854, "T": "2017-11-06T16:32:00", "BV": 0.03130664}, {"O": 0.00048888, "H": 0.00048888, "L": 0.0004881, "C": 0.0004881, "V": 337.09808072, "T": "2017-11-06T16:33:00", "BV": 0.16472405}, {"O": 0.00048807, "H": 0.00049243, "L": 0.00048807, "C": 0.00048888, "V": 202.19681482, "T": "2017-11-06T16:34:00", "BV": 0.09883827}, {"O": 0.00049, "H": 0.00049, "L": 0.00048887, "C": 0.00048888, "V": 89.26413774, "T": "2017-11-06T16:35:00", "BV": 0.04364263}, {"O": 0.00048889, "H": 0.00048889, "L": 0.00048888, "C": 0.00048888, "V": 383.11431031, "T": "2017-11-06T16:36:00", "BV": 0.18729753}, {"O": 0.00049197, "H": 0.00049198, "L": 0.00048754, "C": 0.00048754, "V": 464.49863093, "T": "2017-11-06T16:37:00", "BV": 0.22795073}, {"O": 0.00048563, "H": 0.00048755, "L": 0.00048471, "C": 0.0004875, "V": 714.59496304, "T": "2017-11-06T16:38:00", "BV": 0.34740696}, {"O": 0.0004875, "H": 0.0004875, "L": 0.00048473, "C": 0.00048473, "V": 39.83832502, "T": "2017-11-06T16:39:00", "BV": 0.01934248}, {"O": 0.00048755, "H": 0.00048755, "L": 0.00048755, "C": 0.00048755, "V": 138.59330861, "T": "2017-11-06T16:40:00", "BV": 0.06757116}, {"O": 0.00048505, "H": 0.00048505, "L": 0.000485, "C": 0.000485, "V": 688.83387407, "T": "2017-11-06T16:41:00", "BV": 0.33409152}, {"O": 0.000485, "H": 0.00048505, "L": 0.000485, "C": 0.00048505, "V": 211.74775264, "T": "2017-11-06T16:42:00", "BV": 0.10270557}, {"O": 0.00048505, "H": 0.00048505, "L": 0.00048505, "C": 0.00048505, "V": 101.09722786, "T": "2017-11-06T16:43:00", "BV": 0.0490372}, {"O": 0.00048714, "H": 0.00048714, "L": 0.00048714, "C": 0.00048714, "V": 1.0817147, "T": "2017-11-06T16:44:00", "BV": 0.00052694}, {"O": 0.00048506, "H": 0.00048506, "L": 0.00048506, "C": 0.00048506, "V": 6.63710512, "T": "2017-11-06T16:45:00", "BV": 0.00321939}, {"O": 0.00048506, "H": 0.00048506, "L": 0.00048506, "C": 0.00048506, "V": 4.10485658, "T": "2017-11-06T16:46:00", "BV": 0.0019911}, {"O": 0.00048508, "H": 0.00048508, "L": 0.00048508, "C": 0.00048508, "V": 14.40807719, "T": "2017-11-06T16:47:00", "BV": 0.00698907}, {"O": 0.00048714, "H": 0.00048755, "L": 0.00048714, "C": 0.00048755, "V": 23.12012758, "T": "2017-11-06T16:48:00", "BV": 0.01127168}, {"O": 0.0004851, "H": 0.00048755, "L": 0.0004851, "C": 0.00048755, "V": 69.48859076, "T": "2017-11-06T16:49:00", "BV": 0.03376255}, {"O": 0.00048755, "H": 0.00048755, "L": 0.00048512, "C": 0.00048512, "V": 45.0, "T": "2017-11-06T16:50:00", "BV": 0.0219033}, {"O": 0.00048516, "H": 0.00048516, "L": 0.00048516, "C": 0.00048516, "V": 200.0, "T": "2017-11-06T16:52:00", "BV": 0.097032}, {"O": 0.00048611, "H": 0.00048755, "L": 0.00048611, "C": 0.00048755, "V": 1570.55256052, "T": "2017-11-06T16:53:00", "BV": 0.76571065}, {"O": 0.00048797, "H": 0.00049152, "L": 0.00048797, "C": 0.00049152, "V": 45.88741347, "T": "2017-11-06T16:54:00", "BV": 0.02253787}, {"O": 0.00049153, "H": 0.00049399, "L": 0.00049153, "C": 0.00049399, "V": 344.36975438, "T": "2017-11-06T16:55:00", "BV": 0.1700522}, {"O": 0.00049399, "H": 0.00049399, "L": 0.00048985, "C": 0.00049399, "V": 359.18203767, "T": "2017-11-06T16:56:00", "BV": 0.1761325}, {"O": 0.00049387, "H": 0.00049387, "L": 0.00049387, "C": 0.00049387, "V": 1.41734625, "T": "2017-11-06T16:57:00", "BV": 0.00069998}, {"O": 0.00049369, "H": 0.00049369, "L": 0.00048902, "C": 0.00048902, "V": 78.8740922, "T": "2017-11-06T16:58:00", "BV": 0.03884022}, {"O": 0.00048914, "H": 0.00049536, "L": 0.00048909, "C": 0.00049536, "V": 641.00408291, "T": "2017-11-06T16:59:00", "BV": 0.31459249}, {"O": 0.000495, "H": 0.0004953, "L": 0.000495, "C": 0.0004953, "V": 617.14214924, "T": "2017-11-06T17:02:00", "BV": 0.30555975}, {"O": 0.000495, "H": 0.0004953, "L": 0.00049, "C": 0.0004953, "V": 795.63862539, "T": "2017-11-06T17:03:00", "BV": 0.39393314}, {"O": 0.0004953, "H": 0.00049536, "L": 0.00049526, "C": 0.00049536, "V": 1240.98963389, "T": "2017-11-06T17:04:00", "BV": 0.61471677}, {"O": 0.00049597, "H": 0.00049892, "L": 0.00049597, "C": 0.000497, "V": 360.9623, "T": "2017-11-06T17:05:00", "BV": 0.17975747}, {"O": 0.000497, "H": 0.00049892, "L": 0.000497, "C": 0.000497, "V": 489.09488037, "T": "2017-11-06T17:06:00", "BV": 0.24362452}, {"O": 0.000497, "H": 0.0005021, "L": 0.00049561, "C": 0.00050003, "V": 2227.98719544, "T": "2017-11-06T17:07:00", "BV": 1.11248136}, {"O": 0.0005021, "H": 0.00050704, "L": 0.00050003, "C": 0.00050113, "V": 1424.20233713, "T": "2017-11-06T17:08:00", "BV": 0.71733957}, {"O": 0.00050122, "H": 0.00050809, "L": 0.00050121, "C": 0.00050511, "V": 2738.24643538, "T": "2017-11-06T17:09:00", "BV": 1.38928741}, {"O": 0.00050511, "H": 0.00050512, "L": 0.00050127, "C": 0.00050127, "V": 485.95605749, "T": "2017-11-06T17:10:00", "BV": 0.24471991}, {"O": 0.00050512, "H": 0.00050816, "L": 0.00050512, "C": 0.00050512, "V": 1205.81747503, "T": "2017-11-06T17:11:00", "BV": 0.6098817}, {"O": 0.00050512, "H": 0.000506, "L": 0.00050512, "C": 0.00050512, "V": 3610.70380166, "T": "2017-11-06T17:12:00", "BV": 1.82400904}, {"O": 0.00050514, "H": 0.00050807, "L": 0.00050512, "C": 0.00050515, "V": 683.12640823, "T": "2017-11-06T17:13:00", "BV": 0.34561168}, {"O": 0.00050515, "H": 0.00050515, "L": 0.00049, "C": 0.0005001, "V": 20205.46804649, "T": "2017-11-06T17:14:00", "BV": 10.00071975}, {"O": 0.0004905, "H": 0.00049862, "L": 0.0004905, "C": 0.00049862, "V": 191.56909619, "T": "2017-11-06T17:15:00", "BV": 0.09531382}, {"O": 0.00049172, "H": 0.00049801, "L": 0.00049172, "C": 0.00049801, "V": 310.07717782, "T": "2017-11-06T17:16:00", "BV": 0.15408235}, {"O": 0.00049772, "H": 0.00050814, "L": 0.00049772, "C": 0.00050813, "V": 2487.635574, "T": "2017-11-06T17:17:00", "BV": 1.24902288}, {"O": 0.00050813, "H": 0.00050814, "L": 0.00050813, "C": 0.00050814, "V": 25.50063777, "T": "2017-11-06T17:18:00", "BV": 0.01295778}, {"O": 0.00050808, "H": 0.00050809, "L": 0.00049862, "C": 0.0005075, "V": 134.15706837, "T": "2017-11-06T17:19:00", "BV": 0.068093}, {"O": 0.0005075, "H": 0.0005075, "L": 0.00049957, "C": 0.00050036, "V": 20.01578036, "T": "2017-11-06T17:20:00", "BV": 0.01011467}, {"O": 0.00050102, "H": 0.00050739, "L": 0.00050101, "C": 0.0005015, "V": 504.09821287, "T": "2017-11-06T17:21:00", "BV": 0.25259152}, {"O": 0.0005015, "H": 0.0005018, "L": 0.0005015, "C": 0.0005018, "V": 467.1834464, "T": "2017-11-06T17:22:00", "BV": 0.23435693}, {"O": 0.00050171, "H": 0.0005018, "L": 0.00050171, "C": 0.0005018, "V": 375.35329086, "T": "2017-11-06T17:23:00", "BV": 0.18832395}, {"O": 0.0005018, "H": 0.00050699, "L": 0.0005018, "C": 0.00050699, "V": 200.0, "T": "2017-11-06T17:24:00", "BV": 0.10056428}, {"O": 0.00050599, "H": 0.00050599, "L": 0.00050314, "C": 0.00050315, "V": 76.73346213, "T": "2017-11-06T17:26:00", "BV": 0.03866433}, {"O": 0.00050314, "H": 0.00050314, "L": 0.00050314, "C": 0.00050314, "V": 102.0, "T": "2017-11-06T17:27:00", "BV": 0.05132028}, {"O": 0.00050316, "H": 0.00050316, "L": 0.00050316, "C": 0.00050316, "V": 104.54770247, "T": "2017-11-06T17:28:00", "BV": 0.0526042}, {"O": 0.00050316, "H": 0.000506, "L": 0.00050301, "C": 0.000506, "V": 6053.65679501, "T": "2017-11-06T17:30:00", "BV": 3.045419}, {"O": 0.000506, "H": 0.000506, "L": 0.0005, "C": 0.0005, "V": 831.29170467, "T": "2017-11-06T17:31:00", "BV": 0.41745534}, {"O": 0.0005, "H": 0.0005024, "L": 0.0005, "C": 0.0005024, "V": 403.54612315, "T": "2017-11-06T17:32:00", "BV": 0.20201338}, {"O": 0.0005059, "H": 0.00050699, "L": 0.0005059, "C": 0.00050699, "V": 473.78439709, "T": "2017-11-06T17:33:00", "BV": 0.24009004}, {"O": 0.000506, "H": 0.00050968, "L": 0.000506, "C": 0.000506, "V": 1046.59343874, "T": "2017-11-06T17:34:00", "BV": 0.5315264}, {"O": 0.00050591, "H": 0.000506, "L": 0.00050591, "C": 0.00050596, "V": 436.04145561, "T": "2017-11-06T17:35:00", "BV": 0.22062696}, {"O": 0.00050596, "H": 0.00050596, "L": 0.00050596, "C": 0.00050596, "V": 146.26698395, "T": "2017-11-06T17:36:00", "BV": 0.07400524}, {"O": 0.00050596, "H": 0.00050596, "L": 0.00050593, "C": 0.00050593, "V": 797.26332457, "T": "2017-11-06T17:37:00", "BV": 0.40337765}, {"O": 0.00050593, "H": 0.00050595, "L": 0.00050593, "C": 0.00050595, "V": 369.64279553, "T": "2017-11-06T17:38:00", "BV": 0.18701991}, {"O": 0.00050595, "H": 0.00050596, "L": 0.00050595, "C": 0.00050596, "V": 941.1225513, "T": "2017-11-06T17:39:00", "BV": 0.47616567}, {"O": 0.00050597, "H": 0.000506, "L": 0.00050597, "C": 0.00050599, "V": 1885.0753128, "T": "2017-11-06T17:40:00", "BV": 0.95383499}, {"O": 0.00050599, "H": 0.000506, "L": 0.00050599, "C": 0.000506, "V": 143.09008163, "T": "2017-11-06T17:41:00", "BV": 0.07240218}, {"O": 0.000506, "H": 0.000506, "L": 0.000506, "C": 0.000506, "V": 122.51182904, "T": "2017-11-06T17:42:00", "BV": 0.06199097}, {"O": 0.00050599, "H": 0.000506, "L": 0.00050599, "C": 0.00050599, "V": 406.70592645, "T": "2017-11-06T17:43:00", "BV": 0.20579211}, {"O": 0.00050596, "H": 0.00050596, "L": 0.00050591, "C": 0.00050591, "V": 1890.0606905, "T": "2017-11-06T17:44:00", "BV": 0.95629482}, {"O": 0.00050591, "H": 0.00050591, "L": 0.00050242, "C": 0.00050242, "V": 53.64317974, "T": "2017-11-06T17:45:00", "BV": 0.02698481}, {"O": 0.00050058, "H": 0.00050555, "L": 0.00050058, "C": 0.00050555, "V": 6.94387949, "T": "2017-11-06T17:46:00", "BV": 0.00349328}, {"O": 0.00050555, "H": 0.00050555, "L": 0.00050555, "C": 0.00050555, "V": 179.25696118, "T": "2017-11-06T17:47:00", "BV": 0.09062334}, {"O": 0.00050555, "H": 0.00050555, "L": 0.00050059, "C": 0.00050059, "V": 291.10367639, "T": "2017-11-06T17:48:00", "BV": 0.14686374}, {"O": 0.00050058, "H": 0.00050058, "L": 0.0005, "C": 0.0005, "V": 128.61709945, "T": "2017-11-06T17:49:00", "BV": 0.06431026}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 50.0, "T": "2017-11-06T17:50:00", "BV": 0.02499999}, {"O": 0.0005015, "H": 0.0005015, "L": 0.0005015, "C": 0.0005015, "V": 15.45186187, "T": "2017-11-06T17:52:00", "BV": 0.0077491}, {"O": 0.000503, "H": 0.0005045, "L": 0.000503, "C": 0.0005045, "V": 527.90493612, "T": "2017-11-06T17:53:00", "BV": 0.26624356}, {"O": 0.000504, "H": 0.000504, "L": 0.000504, "C": 0.000504, "V": 14.51037917, "T": "2017-11-06T17:54:00", "BV": 0.00731323}, {"O": 0.00050155, "H": 0.00050273, "L": 0.00050155, "C": 0.00050273, "V": 889.9574732, "T": "2017-11-06T17:55:00", "BV": 0.44636997}, {"O": 0.00050155, "H": 0.00050155, "L": 0.00050031, "C": 0.00050031, "V": 7.12399794, "T": "2017-11-06T17:56:00", "BV": 0.00356601}, {"O": 0.0005, "H": 0.00050031, "L": 0.0004968, "C": 0.0004968, "V": 431.98967568, "T": "2017-11-06T17:57:00", "BV": 0.21492168}, {"O": 0.00049651, "H": 0.00049651, "L": 0.00049651, "C": 0.00049651, "V": 4.87600206, "T": "2017-11-06T17:58:00", "BV": 0.00242098}, {"O": 0.00049937, "H": 0.00049937, "L": 0.00049646, "C": 0.00049828, "V": 62.23586945, "T": "2017-11-06T18:00:00", "BV": 0.03093698}, {"O": 0.00049828, "H": 0.00049828, "L": 0.000495, "C": 0.000495, "V": 9037.8464151, "T": "2017-11-06T18:01:00", "BV": 4.47413193}, {"O": 0.0004982, "H": 0.0004982, "L": 0.000495, "C": 0.0004982, "V": 853.4451619, "T": "2017-11-06T18:02:00", "BV": 0.4225857}, {"O": 0.00049765, "H": 0.00049765, "L": 0.00049765, "C": 0.00049765, "V": 2.00940401, "T": "2017-11-06T18:03:00", "BV": 0.00099997}, {"O": 0.00049742, "H": 0.00049757, "L": 0.00049487, "C": 0.00049757, "V": 127.11950207, "T": "2017-11-06T18:04:00", "BV": 0.06323976}, {"O": 0.00049749, "H": 0.00049749, "L": 0.00049749, "C": 0.00049749, "V": 36.31699852, "T": "2017-11-06T18:05:00", "BV": 0.01806734}, {"O": 0.00049487, "H": 0.00049487, "L": 0.0004939, "C": 0.0004939, "V": 127.30421887, "T": "2017-11-06T18:06:00", "BV": 0.06295285}, {"O": 0.0004939, "H": 0.00049754, "L": 0.00049168, "C": 0.00049754, "V": 268.11248767, "T": "2017-11-06T18:07:00", "BV": 0.13270877}, {"O": 0.00049783, "H": 0.00049783, "L": 0.000495, "C": 0.000495, "V": 294.74734274, "T": "2017-11-06T18:08:00", "BV": 0.14595655}, {"O": 0.0004981, "H": 0.0004981, "L": 0.0004981, "C": 0.0004981, "V": 25.0, "T": "2017-11-06T18:10:00", "BV": 0.0124525}, {"O": 0.000495, "H": 0.000495, "L": 0.000495, "C": 0.000495, "V": 235.17095362, "T": "2017-11-06T18:11:00", "BV": 0.11640961}, {"O": 0.000495, "H": 0.00049997, "L": 0.000494, "C": 0.00049997, "V": 936.63759121, "T": "2017-11-06T18:12:00", "BV": 0.46573498}, {"O": 0.00049997, "H": 0.00049997, "L": 0.00049997, "C": 0.00049997, "V": 7.3, "T": "2017-11-06T18:14:00", "BV": 0.00364978}, {"O": 0.00049818, "H": 0.00049818, "L": 0.00049818, "C": 0.00049818, "V": 25.0, "T": "2017-11-06T18:15:00", "BV": 0.0124545}, {"O": 0.00049997, "H": 0.00049997, "L": 0.00049997, "C": 0.00049997, "V": 8.1799908, "T": "2017-11-06T18:16:00", "BV": 0.00408975}, {"O": 0.00049997, "H": 0.0005, "L": 0.00049997, "C": 0.0005, "V": 210.4262321, "T": "2017-11-06T18:17:00", "BV": 0.10521087}, {"O": 0.0005, "H": 0.00050134, "L": 0.0005, "C": 0.00050134, "V": 164.422046, "T": "2017-11-06T18:19:00", "BV": 0.08221824}, {"O": 0.00050134, "H": 0.0005049, "L": 0.0005, "C": 0.0005, "V": 277.68615025, "T": "2017-11-06T18:20:00", "BV": 0.13963443}, {"O": 0.0005, "H": 0.00050001, "L": 0.0005, "C": 0.00050001, "V": 27.01005025, "T": "2017-11-06T18:21:00", "BV": 0.01350527}, {"O": 0.0005046, "H": 0.00050477, "L": 0.0005046, "C": 0.00050471, "V": 104.05, "T": "2017-11-06T18:23:00", "BV": 0.05251682}, {"O": 0.00050471, "H": 0.00050471, "L": 0.00050471, "C": 0.00050471, "V": 48.73046829, "T": "2017-11-06T18:24:00", "BV": 0.02459475}, {"O": 0.00050004, "H": 0.00050012, "L": 0.00050001, "C": 0.00050001, "V": 56.83558837, "T": "2017-11-06T18:25:00", "BV": 0.02842067}, {"O": 0.00050001, "H": 0.00050001, "L": 0.00049997, "C": 0.00049997, "V": 779.91536826, "T": "2017-11-06T18:26:00", "BV": 0.38995153}, {"O": 0.00050199, "H": 0.00050199, "L": 0.00050189, "C": 0.00050189, "V": 134.74901774, "T": "2017-11-06T18:27:00", "BV": 0.06763517}, {"O": 0.00049818, "H": 0.00049818, "L": 0.00049818, "C": 0.00049818, "V": 465.23133581, "T": "2017-11-06T18:30:00", "BV": 0.23176893}, {"O": 0.00049817, "H": 0.00049818, "L": 0.00049817, "C": 0.00049818, "V": 100.05, "T": "2017-11-06T18:31:00", "BV": 0.04984261}, {"O": 0.000498, "H": 0.000498, "L": 0.000498, "C": 0.000498, "V": 188.4337349, "T": "2017-11-06T18:33:00", "BV": 0.09383999}, {"O": 0.000498, "H": 0.00049817, "L": 0.00049501, "C": 0.00049501, "V": 80.74256857, "T": "2017-11-06T18:34:00", "BV": 0.04015192}, {"O": 0.00049501, "H": 0.00049501, "L": 0.00049377, "C": 0.00049501, "V": 178.83313068, "T": "2017-11-06T18:35:00", "BV": 0.08835243}, {"O": 0.00049501, "H": 0.00049786, "L": 0.00049501, "C": 0.000497, "V": 80.69491121, "T": "2017-11-06T18:36:00", "BV": 0.04001311}, {"O": 0.000497, "H": 0.000497, "L": 0.000497, "C": 0.000497, "V": 14.07939657, "T": "2017-11-06T18:37:00", "BV": 0.00699744}, {"O": 0.000497, "H": 0.000497, "L": 0.00049601, "C": 0.00049699, "V": 102.05, "T": "2017-11-06T18:38:00", "BV": 0.05062339}, {"O": 0.000497, "H": 0.00049839, "L": 0.000497, "C": 0.00049839, "V": 77.8058541, "T": "2017-11-06T18:39:00", "BV": 0.03868122}, {"O": 0.00049702, "H": 0.00049702, "L": 0.000497, "C": 0.000497, "V": 27.05963667, "T": "2017-11-06T18:41:00", "BV": 0.01344867}, {"O": 0.000498, "H": 0.000498, "L": 0.000498, "C": 0.000498, "V": 77.26858587, "T": "2017-11-06T18:42:00", "BV": 0.03847973}, {"O": 0.000498, "H": 0.000498, "L": 0.000498, "C": 0.000498, "V": 208.5337349, "T": "2017-11-06T18:43:00", "BV": 0.10384977}, {"O": 0.000497, "H": 0.000498, "L": 0.000497, "C": 0.000497, "V": 488.36726173, "T": "2017-11-06T18:44:00", "BV": 0.24272244}, {"O": 0.00049505, "H": 0.00049505, "L": 0.00049503, "C": 0.00049505, "V": 43.80539318, "T": "2017-11-06T18:45:00", "BV": 0.02168544}, {"O": 0.00049505, "H": 0.00049505, "L": 0.00049505, "C": 0.00049505, "V": 7.56039326, "T": "2017-11-06T18:46:00", "BV": 0.00374277}, {"O": 0.00049505, "H": 0.00049505, "L": 0.00049218, "C": 0.00049218, "V": 592.28484218, "T": "2017-11-06T18:48:00", "BV": 0.29172947}, {"O": 0.00049218, "H": 0.00049363, "L": 0.0004902, "C": 0.0004902, "V": 813.29888301, "T": "2017-11-06T18:49:00", "BV": 0.39922786}, {"O": 0.0004939, "H": 0.0004939, "L": 0.0004939, "C": 0.0004939, "V": 97.30981297, "T": "2017-11-06T18:50:00", "BV": 0.04806129}, {"O": 0.00049102, "H": 0.0004939, "L": 0.00049102, "C": 0.0004939, "V": 86.77227544, "T": "2017-11-06T18:51:00", "BV": 0.04261829}, {"O": 0.00049059, "H": 0.0004939, "L": 0.00049059, "C": 0.0004938, "V": 112.34333914, "T": "2017-11-06T18:52:00", "BV": 0.05523896}, {"O": 0.0004938, "H": 0.0004938, "L": 0.00049051, "C": 0.00049051, "V": 639.74146311, "T": "2017-11-06T18:53:00", "BV": 0.31414269}, {"O": 0.00049051, "H": 0.00049051, "L": 0.0004905, "C": 0.0004905, "V": 95.70732508, "T": "2017-11-06T18:54:00", "BV": 0.04694507}, {"O": 0.0004905, "H": 0.0004905, "L": 0.00049048, "C": 0.00049048, "V": 141.95701326, "T": "2017-11-06T18:55:00", "BV": 0.0696282}, {"O": 0.0004904, "H": 0.00049051, "L": 0.00049001, "C": 0.00049051, "V": 1688.17237059, "T": "2017-11-06T18:56:00", "BV": 0.82789618}, {"O": 0.00049051, "H": 0.00049563, "L": 0.00049051, "C": 0.00049563, "V": 391.76102553, "T": "2017-11-06T18:57:00", "BV": 0.1926623}, {"O": 0.00049564, "H": 0.0005048, "L": 0.00049564, "C": 0.0005048, "V": 2022.04562308, "T": "2017-11-06T18:58:00", "BV": 1.0185853}, {"O": 0.00050472, "H": 0.000518, "L": 0.00049626, "C": 0.00049626, "V": 12117.5431422, "T": "2017-11-06T18:59:00", "BV": 6.21481804}, {"O": 0.00050452, "H": 0.0005225, "L": 0.00050452, "C": 0.0005225, "V": 16000.0, "T": "2017-11-06T19:00:00", "BV": 8.29320395}, {"O": 0.00050565, "H": 0.0005225, "L": 0.00050565, "C": 0.0005075, "V": 1997.45239076, "T": "2017-11-06T19:01:00", "BV": 1.02748832}, {"O": 0.00051033, "H": 0.00052035, "L": 0.00050758, "C": 0.00051997, "V": 384.72866191, "T": "2017-11-06T19:02:00", "BV": 0.1994774}, {"O": 0.00051997, "H": 0.00051997, "L": 0.00051206, "C": 0.0005138, "V": 939.02191441, "T": "2017-11-06T19:03:00", "BV": 0.48159881}, {"O": 0.0005138, "H": 0.00052028, "L": 0.0005131, "C": 0.00051406, "V": 475.34833335, "T": "2017-11-06T19:04:00", "BV": 0.2464167}, {"O": 0.00051942, "H": 0.00051999, "L": 0.00051406, "C": 0.00051999, "V": 3459.73831716, "T": "2017-11-06T19:05:00", "BV": 1.79795651}, {"O": 0.00052, "H": 0.00052082, "L": 0.00051507, "C": 0.00052071, "V": 2221.97661347, "T": "2017-11-06T19:06:00", "BV": 1.15578848}, {"O": 0.0005207, "H": 0.0005207, "L": 0.00051513, "C": 0.00051544, "V": 567.47667683, "T": "2017-11-06T19:07:00", "BV": 0.29512455}, {"O": 0.00051547, "H": 0.00052, "L": 0.00051547, "C": 0.0005199, "V": 212.0264897, "T": "2017-11-06T19:08:00", "BV": 0.11020841}, {"O": 0.00051656, "H": 0.00051995, "L": 0.00051558, "C": 0.00051656, "V": 1005.89597028, "T": "2017-11-06T19:09:00", "BV": 0.52003235}, {"O": 0.00051656, "H": 0.00051942, "L": 0.0005157, "C": 0.00051845, "V": 764.19579221, "T": "2017-11-06T19:10:00", "BV": 0.39602105}, {"O": 0.00051845, "H": 0.00051947, "L": 0.00051656, "C": 0.00051656, "V": 1507.71658669, "T": "2017-11-06T19:11:00", "BV": 0.78264697}, {"O": 0.00051656, "H": 0.00051656, "L": 0.00051499, "C": 0.00051499, "V": 4492.5586804, "T": "2017-11-06T19:12:00", "BV": 2.31515479}, {"O": 0.00051499, "H": 0.00051656, "L": 0.000514, "C": 0.00051656, "V": 664.21638519, "T": "2017-11-06T19:13:00", "BV": 0.3424713}, {"O": 0.00051776, "H": 0.00051776, "L": 0.0005152, "C": 0.0005152, "V": 2391.05666471, "T": "2017-11-06T19:14:00", "BV": 1.23492893}, {"O": 0.0005152, "H": 0.0005152, "L": 0.0005142, "C": 0.0005142, "V": 160.45668924, "T": "2017-11-06T19:15:00", "BV": 0.0826569}, {"O": 0.000514, "H": 0.000514, "L": 0.000514, "C": 0.000514, "V": 416.36556448, "T": "2017-11-06T19:16:00", "BV": 0.21401187}, {"O": 0.000514, "H": 0.00051511, "L": 0.00051097, "C": 0.00051511, "V": 564.77706571, "T": "2017-11-06T19:17:00", "BV": 0.28904856}, {"O": 0.00051503, "H": 0.0005152, "L": 0.00051503, "C": 0.0005152, "V": 500.0, "T": "2017-11-06T19:18:00", "BV": 0.25753579}, {"O": 0.0005152, "H": 0.00051553, "L": 0.0005152, "C": 0.00051553, "V": 43.67961811, "T": "2017-11-06T19:19:00", "BV": 0.02251743}, {"O": 0.00051519, "H": 0.00051539, "L": 0.00051519, "C": 0.00051527, "V": 281.2907, "T": "2017-11-06T19:20:00", "BV": 0.14494216}, {"O": 0.00051444, "H": 0.00051509, "L": 0.00051444, "C": 0.00051509, "V": 132.47351142, "T": "2017-11-06T19:21:00", "BV": 0.06823351}, {"O": 0.00051507, "H": 0.00051508, "L": 0.00051507, "C": 0.00051507, "V": 7.68809404, "T": "2017-11-06T19:22:00", "BV": 0.00395993}, {"O": 0.00051116, "H": 0.00051139, "L": 0.00051116, "C": 0.00051139, "V": 118.87600206, "T": "2017-11-06T19:23:00", "BV": 0.06076576}, {"O": 0.0005114, "H": 0.00051462, "L": 0.00051139, "C": 0.00051462, "V": 15284.68840994, "T": "2017-11-06T19:24:00", "BV": 7.81849352}, {"O": 0.0005114, "H": 0.0005124, "L": 0.00051139, "C": 0.0005114, "V": 417.84650949, "T": "2017-11-06T19:25:00", "BV": 0.21370614}, {"O": 0.0005114, "H": 0.0005114, "L": 0.0005114, "C": 0.0005114, "V": 62.50731766, "T": "2017-11-06T19:26:00", "BV": 0.03196623}, {"O": 0.0005114, "H": 0.0005114, "L": 0.00051139, "C": 0.00051139, "V": 435.02221666, "T": "2017-11-06T19:27:00", "BV": 0.22246682}, {"O": 0.00051129, "H": 0.00051129, "L": 0.00051121, "C": 0.00051121, "V": 102.28745967, "T": "2017-11-06T19:28:00", "BV": 0.05229845}, {"O": 0.00051121, "H": 0.0005114, "L": 0.00051121, "C": 0.0005114, "V": 182.66872537, "T": "2017-11-06T19:29:00", "BV": 0.09339416}, {"O": 0.0005114, "H": 0.0005114, "L": 0.00051121, "C": 0.00051121, "V": 378.21371049, "T": "2017-11-06T19:30:00", "BV": 0.19341809}, {"O": 0.0005114, "H": 0.000515, "L": 0.0005114, "C": 0.000515, "V": 326.33, "T": "2017-11-06T19:31:00", "BV": 0.16701446}, {"O": 0.000515, "H": 0.00051673, "L": 0.000515, "C": 0.00051673, "V": 156.4374, "T": "2017-11-06T19:32:00", "BV": 0.08060192}, {"O": 0.000514, "H": 0.00051673, "L": 0.000514, "C": 0.000515, "V": 195.69162816, "T": "2017-11-06T19:33:00", "BV": 0.10088444}, {"O": 0.000515, "H": 0.000518, "L": 0.00051016, "C": 0.00051016, "V": 2757.77965685, "T": "2017-11-06T19:34:00", "BV": 1.4115991}, {"O": 0.00051798, "H": 0.00051798, "L": 0.00051034, "C": 0.00051682, "V": 751.1925173, "T": "2017-11-06T19:35:00", "BV": 0.3871125}, {"O": 0.00051673, "H": 0.00051673, "L": 0.00051583, "C": 0.00051672, "V": 1381.68903795, "T": "2017-11-06T19:36:00", "BV": 0.71294071}, {"O": 0.00051672, "H": 0.00051672, "L": 0.00051672, "C": 0.00051672, "V": 12.14216842, "T": "2017-11-06T19:37:00", "BV": 0.0062741}, {"O": 0.000516, "H": 0.000516, "L": 0.00051063, "C": 0.00051064, "V": 125.4780069, "T": "2017-11-06T19:38:00", "BV": 0.06422318}, {"O": 0.000516, "H": 0.00051672, "L": 0.000516, "C": 0.00051672, "V": 326.13122737, "T": "2017-11-06T19:39:00", "BV": 0.16830171}, {"O": 0.0005177, "H": 0.0005177, "L": 0.00051171, "C": 0.00051172, "V": 405.3403518, "T": "2017-11-06T19:40:00", "BV": 0.20896576}, {"O": 0.0005125, "H": 0.0005125, "L": 0.0005121, "C": 0.00051221, "V": 391.79463087, "T": "2017-11-06T19:41:00", "BV": 0.20065332}, {"O": 0.0005125, "H": 0.00051796, "L": 0.0005125, "C": 0.00051796, "V": 233.12498251, "T": "2017-11-06T19:42:00", "BV": 0.12059354}, {"O": 0.00051799, "H": 0.00051799, "L": 0.00051248, "C": 0.00051248, "V": 300.05, "T": "2017-11-06T19:43:00", "BV": 0.15432806}, {"O": 0.000517, "H": 0.00051762, "L": 0.00051257, "C": 0.00051257, "V": 161.93349153, "T": "2017-11-06T19:44:00", "BV": 0.08350157}, {"O": 0.00051257, "H": 0.00051498, "L": 0.00051257, "C": 0.00051258, "V": 20.93814241, "T": "2017-11-06T19:45:00", "BV": 0.01075199}, {"O": 0.00051496, "H": 0.00051498, "L": 0.00051202, "C": 0.00051202, "V": 696.33027987, "T": "2017-11-06T19:46:00", "BV": 0.35735088}, {"O": 0.00051201, "H": 0.000515, "L": 0.00051201, "C": 0.00051202, "V": 393.78645696, "T": "2017-11-06T19:47:00", "BV": 0.20192345}, {"O": 0.00051207, "H": 0.000515, "L": 0.00051207, "C": 0.00051496, "V": 292.79692339, "T": "2017-11-06T19:48:00", "BV": 0.15027384}, {"O": 0.00051498, "H": 0.00051498, "L": 0.00051209, "C": 0.00051209, "V": 1109.04785135, "T": "2017-11-06T19:49:00", "BV": 0.56813344}, {"O": 0.00051215, "H": 0.00051215, "L": 0.00050999, "C": 0.00051, "V": 702.1132046, "T": "2017-11-06T19:50:00", "BV": 0.3585128}, {"O": 0.00051, "H": 0.00051215, "L": 0.00051, "C": 0.00051215, "V": 143.4265843, "T": "2017-11-06T19:51:00", "BV": 0.07319969}, {"O": 0.00051214, "H": 0.00051214, "L": 0.00051, "C": 0.000512, "V": 998.79348267, "T": "2017-11-06T19:52:00", "BV": 0.50962126}, {"O": 0.00051006, "H": 0.00051006, "L": 0.00050999, "C": 0.00051005, "V": 1738.16050044, "T": "2017-11-06T19:54:00", "BV": 0.88652125}, {"O": 0.00051005, "H": 0.00051199, "L": 0.00051005, "C": 0.00051005, "V": 811.88058503, "T": "2017-11-06T19:55:00", "BV": 0.41512365}, {"O": 0.00051001, "H": 0.000515, "L": 0.00051001, "C": 0.000515, "V": 673.11613885, "T": "2017-11-06T19:56:00", "BV": 0.34512585}, {"O": 0.00051003, "H": 0.00051499, "L": 0.00051003, "C": 0.00051499, "V": 33.09091824, "T": "2017-11-06T19:57:00", "BV": 0.01699189}, {"O": 0.00051478, "H": 0.000515, "L": 0.00051478, "C": 0.000515, "V": 52.72368753, "T": "2017-11-06T19:59:00", "BV": 0.02714133}, {"O": 0.00051478, "H": 0.00051478, "L": 0.00051478, "C": 0.00051478, "V": 25.04543106, "T": "2017-11-06T20:00:00", "BV": 0.01289288}, {"O": 0.00051478, "H": 0.00051478, "L": 0.00051003, "C": 0.00051003, "V": 10.8953441, "T": "2017-11-06T20:02:00", "BV": 0.00556645}, {"O": 0.00051021, "H": 0.00051021, "L": 0.00051002, "C": 0.00051002, "V": 30.42324483, "T": "2017-11-06T20:03:00", "BV": 0.01552015}, {"O": 0.00051001, "H": 0.00051002, "L": 0.00051001, "C": 0.00051002, "V": 74.70379707, "T": "2017-11-06T20:04:00", "BV": 0.03810023}, {"O": 0.00051449, "H": 0.00051449, "L": 0.00051001, "C": 0.00051001, "V": 191.25221008, "T": "2017-11-06T20:05:00", "BV": 0.09762243}, {"O": 0.00051449, "H": 0.000515, "L": 0.00051, "C": 0.00051, "V": 135.87863328, "T": "2017-11-06T20:06:00", "BV": 0.06980857}, {"O": 0.0005135, "H": 0.0005135, "L": 0.00051001, "C": 0.000513, "V": 1005.57181065, "T": "2017-11-06T20:07:00", "BV": 0.5154276}, {"O": 0.00051001, "H": 0.00051001, "L": 0.00051, "C": 0.00051, "V": 8.35196623, "T": "2017-11-06T20:08:00", "BV": 0.00425957}, {"O": 0.00051, "H": 0.000513, "L": 0.00051, "C": 0.000513, "V": 151.50475027, "T": "2017-11-06T20:09:00", "BV": 0.07727197}, {"O": 0.0005129, "H": 0.0005129, "L": 0.0005129, "C": 0.0005129, "V": 8.1887307, "T": "2017-11-06T20:10:00", "BV": 0.00419999}, {"O": 0.0005125, "H": 0.0005125, "L": 0.0005125, "C": 0.0005125, "V": 1.0, "T": "2017-11-06T20:11:00", "BV": 0.0005125}, {"O": 0.0005115, "H": 0.0005115, "L": 0.0005115, "C": 0.0005115, "V": 276.06109168, "T": "2017-11-06T20:12:00", "BV": 0.14120523}, {"O": 0.0005115, "H": 0.00051245, "L": 0.00051, "C": 0.00051149, "V": 87.32010428, "T": "2017-11-06T20:13:00", "BV": 0.04460134}, {"O": 0.00051007, "H": 0.00051007, "L": 0.00050958, "C": 0.00050958, "V": 392.43743363, "T": "2017-11-06T20:14:00", "BV": 0.2001317}, {"O": 0.00050958, "H": 0.00050958, "L": 0.00050958, "C": 0.00050958, "V": 22.17850844, "T": "2017-11-06T20:15:00", "BV": 0.01130171}, {"O": 0.00050957, "H": 0.00050958, "L": 0.000505, "C": 0.00050958, "V": 1208.2420817, "T": "2017-11-06T20:16:00", "BV": 0.6118504}, {"O": 0.00050957, "H": 0.00050957, "L": 0.000505, "C": 0.00050601, "V": 86.67872681, "T": "2017-11-06T20:17:00", "BV": 0.04379888}, {"O": 0.00050564, "H": 0.00050957, "L": 0.00050564, "C": 0.00050957, "V": 569.24747443, "T": "2017-11-06T20:18:00", "BV": 0.28784229}, {"O": 0.00050565, "H": 0.00050958, "L": 0.00050564, "C": 0.00050564, "V": 133.29755284, "T": "2017-11-06T20:19:00", "BV": 0.06747945}, {"O": 0.00050564, "H": 0.000506, "L": 0.00050564, "C": 0.000506, "V": 192.44819544, "T": "2017-11-06T20:20:00", "BV": 0.09734935}, {"O": 0.000506, "H": 0.000506, "L": 0.000506, "C": 0.000506, "V": 95.93035417, "T": "2017-11-06T20:21:00", "BV": 0.04854074}, {"O": 0.00050941, "H": 0.00050941, "L": 0.000506, "C": 0.000506, "V": 297.04733927, "T": "2017-11-06T20:22:00", "BV": 0.15034892}, {"O": 0.000506, "H": 0.00050798, "L": 0.000506, "C": 0.00050798, "V": 134.42810842, "T": "2017-11-06T20:23:00", "BV": 0.06806134}, {"O": 0.0005071, "H": 0.0005071, "L": 0.0005071, "C": 0.0005071, "V": 15.0, "T": "2017-11-06T20:24:00", "BV": 0.0076065}, {"O": 0.00050798, "H": 0.00050798, "L": 0.0005071, "C": 0.0005071, "V": 770.2678793, "T": "2017-11-06T20:25:00", "BV": 0.39063211}, {"O": 0.0005071, "H": 0.0005071, "L": 0.000506, "C": 0.00050601, "V": 42.6436829, "T": "2017-11-06T20:27:00", "BV": 0.02157805}, {"O": 0.000506, "H": 0.00050702, "L": 0.000506, "C": 0.00050702, "V": 92.09590332, "T": "2017-11-06T20:28:00", "BV": 0.04660458}, {"O": 0.00050799, "H": 0.00050799, "L": 0.00050799, "C": 0.00050799, "V": 17.72519657, "T": "2017-11-06T20:29:00", "BV": 0.00900422}, {"O": 0.00050799, "H": 0.00050799, "L": 0.00050799, "C": 0.00050799, "V": 3.92724266, "T": "2017-11-06T20:30:00", "BV": 0.00199499}, {"O": 0.0005072, "H": 0.0005072, "L": 0.0005049, "C": 0.0005049, "V": 7110.21838716, "T": "2017-11-06T20:31:00", "BV": 3.5900553}, {"O": 0.0005049, "H": 0.0005049, "L": 0.0005049, "C": 0.0005049, "V": 27.23926911, "T": "2017-11-06T20:32:00", "BV": 0.01375308}, {"O": 0.00050489, "H": 0.0005049, "L": 0.00050486, "C": 0.00050486, "V": 330.25647865, "T": "2017-11-06T20:33:00", "BV": 0.16674562}, {"O": 0.00050486, "H": 0.00050486, "L": 0.00050486, "C": 0.00050486, "V": 8.48615362, "T": "2017-11-06T20:34:00", "BV": 0.00428431}, {"O": 0.0005049, "H": 0.0005049, "L": 0.0005049, "C": 0.0005049, "V": 89.89036353, "T": "2017-11-06T20:35:00", "BV": 0.04538564}, {"O": 0.00050591, "H": 0.00050863, "L": 0.00050591, "C": 0.00050863, "V": 82.14331657, "T": "2017-11-06T20:36:00", "BV": 0.04173601}, {"O": 0.0005085, "H": 0.0005085, "L": 0.0005085, "C": 0.0005085, "V": 39.22330501, "T": "2017-11-06T20:37:00", "BV": 0.01994505}, {"O": 0.0005085, "H": 0.00051, "L": 0.0005085, "C": 0.00051, "V": 1000.0, "T": "2017-11-06T20:38:00", "BV": 0.50983921}, {"O": 0.000505, "H": 0.000505, "L": 0.00050486, "C": 0.00050486, "V": 94.11501474, "T": "2017-11-06T20:39:00", "BV": 0.04751651}, {"O": 0.00050462, "H": 0.00050994, "L": 0.00050462, "C": 0.00050994, "V": 1561.46211834, "T": "2017-11-06T20:40:00", "BV": 0.79441472}, {"O": 0.00050988, "H": 0.00051, "L": 0.00050988, "C": 0.00051, "V": 1977.99692478, "T": "2017-11-06T20:41:00", "BV": 1.00871774}, {"O": 0.00050988, "H": 0.00050988, "L": 0.00050988, "C": 0.00050988, "V": 1484.01491793, "T": "2017-11-06T20:42:00", "BV": 0.7566695}, {"O": 0.00051, "H": 0.00051, "L": 0.00050988, "C": 0.00051, "V": 358.58062548, "T": "2017-11-06T20:43:00", "BV": 0.18285772}, {"O": 0.00050442, "H": 0.00050999, "L": 0.00050366, "C": 0.00050999, "V": 4751.65720976, "T": "2017-11-06T20:44:00", "BV": 2.42166623}, {"O": 0.00050999, "H": 0.00051, "L": 0.00050408, "C": 0.00051, "V": 6322.10155097, "T": "2017-11-06T20:45:00", "BV": 3.22272595}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 290.53600512, "T": "2017-11-06T20:46:00", "BV": 0.14817336}, {"O": 0.00051, "H": 0.00051, "L": 0.00050999, "C": 0.00051, "V": 236.72314276, "T": "2017-11-06T20:47:00", "BV": 0.12072816}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 84.77941176, "T": "2017-11-06T20:48:00", "BV": 0.04323749}, {"O": 0.00050999, "H": 0.00051017, "L": 0.00050999, "C": 0.00051017, "V": 8781.67894793, "T": "2017-11-06T20:49:00", "BV": 4.47865677}, {"O": 0.00051148, "H": 0.00051846, "L": 0.00051148, "C": 0.00051767, "V": 3391.08765024, "T": "2017-11-06T20:50:00", "BV": 1.75564534}, {"O": 0.00051767, "H": 0.00051846, "L": 0.00051767, "C": 0.00051767, "V": 449.42002282, "T": "2017-11-06T20:51:00", "BV": 0.23287974}, {"O": 0.00051222, "H": 0.00052, "L": 0.00051222, "C": 0.00051999, "V": 205.77753432, "T": "2017-11-06T20:52:00", "BV": 0.10687891}, {"O": 0.00051351, "H": 0.000514, "L": 0.00051351, "C": 0.00051382, "V": 149.925044, "T": "2017-11-06T20:53:00", "BV": 0.07701175}, {"O": 0.000514, "H": 0.000514, "L": 0.000514, "C": 0.000514, "V": 99.95003, "T": "2017-11-06T20:54:00", "BV": 0.0513743}, {"O": 0.000514, "H": 0.00051477, "L": 0.000514, "C": 0.000514, "V": 38.27256988, "T": "2017-11-06T20:55:00", "BV": 0.01968503}, {"O": 0.00051401, "H": 0.00051401, "L": 0.000514, "C": 0.000514, "V": 80.47832109, "T": "2017-11-06T20:56:00", "BV": 0.04136593}, {"O": 0.000514, "H": 0.000514, "L": 0.0005102, "C": 0.000514, "V": 793.37810764, "T": "2017-11-06T20:57:00", "BV": 0.4068538}, {"O": 0.000514, "H": 0.000514, "L": 0.000514, "C": 0.000514, "V": 59.13175548, "T": "2017-11-06T20:58:00", "BV": 0.03039372}, {"O": 0.00051079, "H": 0.00051112, "L": 0.00051079, "C": 0.00051112, "V": 110.71555605, "T": "2017-11-06T20:59:00", "BV": 0.05655352}, {"O": 0.00051144, "H": 0.00051144, "L": 0.00051144, "C": 0.00051144, "V": 75.07640192, "T": "2017-11-06T21:01:00", "BV": 0.03839707}, {"O": 0.00051153, "H": 0.00051161, "L": 0.00050957, "C": 0.00050957, "V": 13400.24004081, "T": "2017-11-06T21:02:00", "BV": 6.8381988}, {"O": 0.00051347, "H": 0.00051661, "L": 0.00051347, "C": 0.00051661, "V": 12.90259194, "T": "2017-11-06T21:03:00", "BV": 0.00663591}, {"O": 0.00051569, "H": 0.00051569, "L": 0.00051213, "C": 0.00051213, "V": 186.85966269, "T": "2017-11-06T21:06:00", "BV": 0.09628216}, {"O": 0.00051447, "H": 0.00051447, "L": 0.00051447, "C": 0.00051447, "V": 2.17978358, "T": "2017-11-06T21:07:00", "BV": 0.00112143}, {"O": 0.00051188, "H": 0.00051239, "L": 0.00051124, "C": 0.00051124, "V": 340.37146864, "T": "2017-11-06T21:11:00", "BV": 0.17404806}, {"O": 0.00051041, "H": 0.00051041, "L": 0.0005104, "C": 0.0005104, "V": 149.1596396, "T": "2017-11-06T21:12:00", "BV": 0.07613129}, {"O": 0.00051447, "H": 0.00051447, "L": 0.00051446, "C": 0.00051446, "V": 359.69755235, "T": "2017-11-06T21:13:00", "BV": 0.18505274}, {"O": 0.00051446, "H": 0.00051446, "L": 0.000514, "C": 0.000514, "V": 45.80098035, "T": "2017-11-06T21:14:00", "BV": 0.02355295}, {"O": 0.0005108, "H": 0.0005108, "L": 0.00051073, "C": 0.00051073, "V": 403.43781598, "T": "2017-11-06T21:15:00", "BV": 0.20605492}, {"O": 0.00051074, "H": 0.00051074, "L": 0.00051073, "C": 0.00051073, "V": 98.97556559, "T": "2017-11-06T21:16:00", "BV": 0.05055006}, {"O": 0.00051074, "H": 0.00051074, "L": 0.00051073, "C": 0.00051073, "V": 176.19897079, "T": "2017-11-06T21:17:00", "BV": 0.08999074}, {"O": 0.00051073, "H": 0.00051073, "L": 0.00051073, "C": 0.00051073, "V": 556.17795075, "T": "2017-11-06T21:19:00", "BV": 0.28405676}, {"O": 0.000514, "H": 0.000514, "L": 0.000514, "C": 0.000514, "V": 128.78361237, "T": "2017-11-06T21:23:00", "BV": 0.06619477}, {"O": 0.00051496, "H": 0.00051496, "L": 0.00051447, "C": 0.00051447, "V": 365.25958158, "T": "2017-11-06T21:24:00", "BV": 0.18799257}, {"O": 0.00051496, "H": 0.000516, "L": 0.00051073, "C": 0.00051073, "V": 2250.48557998, "T": "2017-11-06T21:25:00", "BV": 1.15682515}, {"O": 0.00051447, "H": 0.00051447, "L": 0.00051447, "C": 0.00051447, "V": 71.0, "T": "2017-11-06T21:26:00", "BV": 0.03652737}, {"O": 0.000513, "H": 0.000513, "L": 0.000513, "C": 0.000513, "V": 77.97270955, "T": "2017-11-06T21:28:00", "BV": 0.03999999}, {"O": 0.00051073, "H": 0.00051073, "L": 0.00051073, "C": 0.00051073, "V": 108.72002555, "T": "2017-11-06T21:29:00", "BV": 0.05552657}, {"O": 0.0005125, "H": 0.0005125, "L": 0.0005125, "C": 0.0005125, "V": 200.0, "T": "2017-11-06T21:30:00", "BV": 0.10249999}, {"O": 0.00051077, "H": 0.00051077, "L": 0.00051077, "C": 0.00051077, "V": 1.0, "T": "2017-11-06T21:31:00", "BV": 0.00051077}, {"O": 0.00051077, "H": 0.00051077, "L": 0.00051073, "C": 0.00051073, "V": 369.66244532, "T": "2017-11-06T21:32:00", "BV": 0.18880468}, {"O": 0.00051077, "H": 0.00051077, "L": 0.00051073, "C": 0.00051073, "V": 173.53946583, "T": "2017-11-06T21:33:00", "BV": 0.08863274}, {"O": 0.00051077, "H": 0.000514, "L": 0.00051077, "C": 0.000514, "V": 118.59664882, "T": "2017-11-06T21:34:00", "BV": 0.0605899}, {"O": 0.000514, "H": 0.000514, "L": 0.000514, "C": 0.000514, "V": 73.34827145, "T": "2017-11-06T21:37:00", "BV": 0.03770098}, {"O": 0.000514, "H": 0.000514, "L": 0.000514, "C": 0.000514, "V": 31.93269139, "T": "2017-11-06T21:38:00", "BV": 0.0164134}, {"O": 0.00051447, "H": 0.0005149, "L": 0.00051447, "C": 0.0005149, "V": 3.82313373, "T": "2017-11-06T21:39:00", "BV": 0.0019675}, {"O": 0.000514, "H": 0.000514, "L": 0.000514, "C": 0.000514, "V": 135.79983575, "T": "2017-11-06T21:40:00", "BV": 0.0698011}, {"O": 0.000514, "H": 0.00051499, "L": 0.00051074, "C": 0.00051074, "V": 93.78106383, "T": "2017-11-06T21:41:00", "BV": 0.04811245}, {"O": 0.00051074, "H": 0.00051074, "L": 0.00051074, "C": 0.00051074, "V": 111.06754338, "T": "2017-11-06T21:42:00", "BV": 0.05672663}, {"O": 0.00051081, "H": 0.000515, "L": 0.0005108, "C": 0.000515, "V": 820.0, "T": "2017-11-06T21:43:00", "BV": 0.41932937}, {"O": 0.0005147, "H": 0.0005147, "L": 0.0005147, "C": 0.0005147, "V": 240.0, "T": "2017-11-06T21:45:00", "BV": 0.123528}, {"O": 0.00051478, "H": 0.00051478, "L": 0.00051478, "C": 0.00051478, "V": 165.0, "T": "2017-11-06T21:46:00", "BV": 0.0849387}, {"O": 0.00051089, "H": 0.00051089, "L": 0.0005108, "C": 0.0005108, "V": 21.37301536, "T": "2017-11-06T21:47:00", "BV": 0.01091823}, {"O": 0.00051474, "H": 0.00051474, "L": 0.00051474, "C": 0.00051474, "V": 3.90495018, "T": "2017-11-06T21:48:00", "BV": 0.00201003}, {"O": 0.00051089, "H": 0.000514, "L": 0.00051089, "C": 0.000514, "V": 34.99803367, "T": "2017-11-06T21:49:00", "BV": 0.01797343}, {"O": 0.00051089, "H": 0.00051089, "L": 0.00051089, "C": 0.00051089, "V": 1.32276881, "T": "2017-11-06T21:50:00", "BV": 0.00067578}, {"O": 0.00051389, "H": 0.00051417, "L": 0.00051389, "C": 0.00051417, "V": 123.83015918, "T": "2017-11-06T21:52:00", "BV": 0.06363652}, {"O": 0.00051089, "H": 0.00051089, "L": 0.00051089, "C": 0.00051089, "V": 8.68944952, "T": "2017-11-06T21:55:00", "BV": 0.00443934}, {"O": 0.00051089, "H": 0.00051289, "L": 0.00051089, "C": 0.00051289, "V": 58.59415471, "T": "2017-11-06T21:56:00", "BV": 0.02993854}, {"O": 0.000511, "H": 0.000511, "L": 0.0005108, "C": 0.0005108, "V": 101.45261893, "T": "2017-11-06T21:59:00", "BV": 0.05183004}, {"O": 0.0005109, "H": 0.00051553, "L": 0.0005109, "C": 0.00051553, "V": 3005.08905852, "T": "2017-11-06T22:00:00", "BV": 1.54819191}, {"O": 0.0005108, "H": 0.0005108, "L": 0.0005108, "C": 0.0005108, "V": 100.0, "T": "2017-11-06T22:01:00", "BV": 0.05108}, {"O": 0.0005108, "H": 0.0005108, "L": 0.0005108, "C": 0.0005108, "V": 221.29921879, "T": "2017-11-06T22:02:00", "BV": 0.11303961}, {"O": 0.0005108, "H": 0.0005108, "L": 0.00051075, "C": 0.00051075, "V": 337.67326242, "T": "2017-11-06T22:03:00", "BV": 0.17248343}, {"O": 0.0005108, "H": 0.0005108, "L": 0.00051075, "C": 0.00051075, "V": 34.89920377, "T": "2017-11-06T22:05:00", "BV": 0.01782481}, {"O": 0.0005108, "H": 0.0005108, "L": 0.0005108, "C": 0.0005108, "V": 1.9577134, "T": "2017-11-06T22:06:00", "BV": 0.001}, {"O": 0.00051076, "H": 0.00051076, "L": 0.00051076, "C": 0.00051076, "V": 75.92872117, "T": "2017-11-06T22:08:00", "BV": 0.03878135}, {"O": 0.00051076, "H": 0.00051076, "L": 0.00051076, "C": 0.00051076, "V": 7.39393509, "T": "2017-11-06T22:09:00", "BV": 0.00377652}, {"O": 0.00051076, "H": 0.00051076, "L": 0.00051075, "C": 0.00051075, "V": 114.37734007, "T": "2017-11-06T22:10:00", "BV": 0.05841892}, {"O": 0.00051073, "H": 0.00051073, "L": 0.0005104, "C": 0.0005104, "V": 779.92098656, "T": "2017-11-06T22:12:00", "BV": 0.39820493}, {"O": 0.0005108, "H": 0.00051473, "L": 0.0005108, "C": 0.00051473, "V": 108.9703, "T": "2017-11-06T22:14:00", "BV": 0.05597214}, {"O": 0.0005105, "H": 0.0005105, "L": 0.0005104, "C": 0.0005104, "V": 982.14909287, "T": "2017-11-06T22:15:00", "BV": 0.50128999}, {"O": 0.00051063, "H": 0.00051063, "L": 0.0005104, "C": 0.00051041, "V": 309.62049774, "T": "2017-11-06T22:17:00", "BV": 0.15803701}, {"O": 0.00051041, "H": 0.00051041, "L": 0.00051041, "C": 0.00051041, "V": 303.24343972, "T": "2017-11-06T22:18:00", "BV": 0.15477848}, {"O": 0.00051041, "H": 0.00051041, "L": 0.00051041, "C": 0.00051041, "V": 928.48217902, "T": "2017-11-06T22:20:00", "BV": 0.47390656}, {"O": 0.0005147, "H": 0.0005147, "L": 0.0005147, "C": 0.0005147, "V": 322.0, "T": "2017-11-06T22:23:00", "BV": 0.16573339}, {"O": 0.0005104, "H": 0.0005104, "L": 0.0005104, "C": 0.0005104, "V": 88.49577361, "T": "2017-11-06T22:24:00", "BV": 0.04516824}, {"O": 0.00051478, "H": 0.00051478, "L": 0.0005104, "C": 0.0005104, "V": 1384.2790971, "T": "2017-11-06T22:27:00", "BV": 0.70655794}, {"O": 0.0005104, "H": 0.0005104, "L": 0.00050957, "C": 0.00050957, "V": 97.02218138, "T": "2017-11-06T22:28:00", "BV": 0.04947369}, {"O": 0.00051092, "H": 0.00051092, "L": 0.00051092, "C": 0.00051092, "V": 29.43978804, "T": "2017-11-06T22:32:00", "BV": 0.01504137}, {"O": 0.00050957, "H": 0.00051012, "L": 0.00050957, "C": 0.00050957, "V": 365.20385363, "T": "2017-11-06T22:33:00", "BV": 0.18609749}, {"O": 0.00050957, "H": 0.00050957, "L": 0.00050957, "C": 0.00050957, "V": 39.52840824, "T": "2017-11-06T22:34:00", "BV": 0.02014248}, {"O": 0.0005112, "H": 0.0005112, "L": 0.0005112, "C": 0.0005112, "V": 4.06794549, "T": "2017-11-06T22:36:00", "BV": 0.00207953}, {"O": 0.00050957, "H": 0.00050957, "L": 0.00050957, "C": 0.00050957, "V": 2.0, "T": "2017-11-06T22:37:00", "BV": 0.00101914}, {"O": 0.00050957, "H": 0.00050957, "L": 0.00050957, "C": 0.00050957, "V": 20.0, "T": "2017-11-06T22:38:00", "BV": 0.0101914}, {"O": 0.0005111, "H": 0.00051365, "L": 0.0005111, "C": 0.00051365, "V": 107.33999167, "T": "2017-11-06T22:39:00", "BV": 0.05496044}, {"O": 0.00051395, "H": 0.00051553, "L": 0.00051395, "C": 0.00051553, "V": 580.6730234, "T": "2017-11-06T22:40:00", "BV": 0.29916092}, {"O": 0.00051553, "H": 0.00051553, "L": 0.00051553, "C": 0.00051553, "V": 9.73582515, "T": "2017-11-06T22:41:00", "BV": 0.0050191}, {"O": 0.00051553, "H": 0.00051553, "L": 0.00051553, "C": 0.00051553, "V": 138.49080414, "T": "2017-11-06T22:42:00", "BV": 0.07139615}, {"O": 0.00051554, "H": 0.00051554, "L": 0.00051553, "C": 0.00051553, "V": 272.12843281, "T": "2017-11-06T22:43:00", "BV": 0.14029035}, {"O": 0.00051501, "H": 0.00051501, "L": 0.00051501, "C": 0.00051501, "V": 6.69, "T": "2017-11-06T22:44:00", "BV": 0.00344541}, {"O": 0.00051554, "H": 0.00051554, "L": 0.00051553, "C": 0.00051553, "V": 10.1467975, "T": "2017-11-06T22:45:00", "BV": 0.00523105}, {"O": 0.00051553, "H": 0.00051553, "L": 0.00051553, "C": 0.00051553, "V": 1.0, "T": "2017-11-06T22:46:00", "BV": 0.00051552}, {"O": 0.00051553, "H": 0.00051553, "L": 0.00051553, "C": 0.00051553, "V": 0.42898261, "T": "2017-11-06T22:48:00", "BV": 0.00022115}, {"O": 0.00051552, "H": 0.00051552, "L": 0.00051552, "C": 0.00051552, "V": 5.6183539, "T": "2017-11-06T22:49:00", "BV": 0.00289637}, {"O": 0.00051501, "H": 0.00051501, "L": 0.00050989, "C": 0.00050989, "V": 19.0397081, "T": "2017-11-06T22:50:00", "BV": 0.00970816}, {"O": 0.00051501, "H": 0.00051547, "L": 0.00051501, "C": 0.00051547, "V": 430.82848876, "T": "2017-11-06T22:51:00", "BV": 0.22196213}, {"O": 0.0005101, "H": 0.0005101, "L": 0.00050839, "C": 0.00050839, "V": 466.47186191, "T": "2017-11-06T22:52:00", "BV": 0.23764468}, {"O": 0.00051518, "H": 0.00051545, "L": 0.00051497, "C": 0.00051545, "V": 575.3775313, "T": "2017-11-06T22:54:00", "BV": 0.29654101}, {"O": 0.00051501, "H": 0.00051501, "L": 0.00050986, "C": 0.00050986, "V": 65.58353172, "T": "2017-11-06T22:55:00", "BV": 0.03362433}, {"O": 0.00051487, "H": 0.00051487, "L": 0.00051487, "C": 0.00051487, "V": 8.157399, "T": "2017-11-06T22:58:00", "BV": 0.0042}, {"O": 0.00051008, "H": 0.00051008, "L": 0.00051008, "C": 0.00051008, "V": 5.0, "T": "2017-11-06T22:59:00", "BV": 0.00255039}, {"O": 0.00051445, "H": 0.00051445, "L": 0.00051445, "C": 0.00051445, "V": 28.22447072, "T": "2017-11-06T23:01:00", "BV": 0.01452006}, {"O": 0.00051445, "H": 0.00051445, "L": 0.00051445, "C": 0.00051445, "V": 28.53517598, "T": "2017-11-06T23:02:00", "BV": 0.01467992}, {"O": 0.00051445, "H": 0.00051445, "L": 0.00051445, "C": 0.00051445, "V": 3.48307727, "T": "2017-11-06T23:03:00", "BV": 0.00179186}, {"O": 0.00051444, "H": 0.00051444, "L": 0.00051444, "C": 0.00051444, "V": 56.7607494, "T": "2017-11-06T23:04:00", "BV": 0.02919998}, {"O": 0.00051443, "H": 0.00051443, "L": 0.00051443, "C": 0.00051443, "V": 9.71949536, "T": "2017-11-06T23:05:00", "BV": 0.00499999}, {"O": 0.00051443, "H": 0.00051443, "L": 0.000511, "C": 0.000511, "V": 150.38135079, "T": "2017-11-06T23:06:00", "BV": 0.07687916}, {"O": 0.000511, "H": 0.00051139, "L": 0.000511, "C": 0.00051139, "V": 1.86687483, "T": "2017-11-06T23:07:00", "BV": 0.00095438}, {"O": 0.00051101, "H": 0.00051102, "L": 0.00051101, "C": 0.00051102, "V": 8.48091743, "T": "2017-11-06T23:09:00", "BV": 0.00433389}, {"O": 0.000511, "H": 0.00051138, "L": 0.0005085, "C": 0.00051138, "V": 384.35215121, "T": "2017-11-06T23:10:00", "BV": 0.19553066}, {"O": 0.00051139, "H": 0.00051139, "L": 0.00051139, "C": 0.00051139, "V": 97.52830521, "T": "2017-11-06T23:12:00", "BV": 0.04987499}, {"O": 0.00050881, "H": 0.00050881, "L": 0.00050881, "C": 0.00050881, "V": 21.0, "T": "2017-11-06T23:13:00", "BV": 0.01068501}, {"O": 0.00051137, "H": 0.00051138, "L": 0.00051137, "C": 0.00051138, "V": 26.20362884, "T": "2017-11-06T23:14:00", "BV": 0.01339998}, {"O": 0.00051138, "H": 0.0005114, "L": 0.00051138, "C": 0.0005114, "V": 128.35264888, "T": "2017-11-06T23:15:00", "BV": 0.0656392}, {"O": 0.0005114, "H": 0.0005114, "L": 0.0005114, "C": 0.0005114, "V": 89.40153888, "T": "2017-11-06T23:16:00", "BV": 0.04571993}, {"O": 0.00051139, "H": 0.00051139, "L": 0.00051139, "C": 0.00051139, "V": 3.833999, "T": "2017-11-06T23:17:00", "BV": 0.00196066}, {"O": 0.00051139, "H": 0.00051139, "L": 0.00051139, "C": 0.00051139, "V": 1.1732728, "T": "2017-11-06T23:18:00", "BV": 0.00059999}, {"O": 0.00051139, "H": 0.00051139, "L": 0.00050779, "C": 0.00051139, "V": 73.58583795, "T": "2017-11-06T23:19:00", "BV": 0.03745105}, {"O": 0.00051139, "H": 0.00051139, "L": 0.00051139, "C": 0.00051139, "V": 117.03396625, "T": "2017-11-06T23:20:00", "BV": 0.05985}, {"O": 0.00051139, "H": 0.00051139, "L": 0.00051139, "C": 0.00051139, "V": 52.41106221, "T": "2017-11-06T23:21:00", "BV": 0.02680246}, {"O": 0.00051033, "H": 0.00051033, "L": 0.00051033, "C": 0.00051033, "V": 3.91903278, "T": "2017-11-06T23:22:00", "BV": 0.00199999}, {"O": 0.00051033, "H": 0.00051033, "L": 0.00051033, "C": 0.00051033, "V": 1.08096722, "T": "2017-11-06T23:23:00", "BV": 0.00055165}, {"O": 0.00051034, "H": 0.00051134, "L": 0.00051033, "C": 0.00051033, "V": 356.58491181, "T": "2017-11-06T23:24:00", "BV": 0.18227617}, {"O": 0.00050779, "H": 0.00051033, "L": 0.00050779, "C": 0.00051033, "V": 224.7361794, "T": "2017-11-06T23:25:00", "BV": 0.1146823}, {"O": 0.00051033, "H": 0.00051033, "L": 0.00050033, "C": 0.00050033, "V": 2183.28677731, "T": "2017-11-06T23:26:00", "BV": 1.09579018}, {"O": 0.00050033, "H": 0.00051018, "L": 0.00050033, "C": 0.00051018, "V": 569.14583499, "T": "2017-11-06T23:27:00", "BV": 0.28520406}, {"O": 0.00050977, "H": 0.00050977, "L": 0.00050977, "C": 0.00050977, "V": 78.45987118, "T": "2017-11-06T23:28:00", "BV": 0.03999648}, {"O": 0.00050907, "H": 0.00050907, "L": 0.00050878, "C": 0.00050878, "V": 326.81042028, "T": "2017-11-06T23:29:00", "BV": 0.16627801}, {"O": 0.00050907, "H": 0.00051011, "L": 0.00050907, "C": 0.00051011, "V": 60.0, "T": "2017-11-06T23:30:00", "BV": 0.03059857}, {"O": 0.00050885, "H": 0.00050885, "L": 0.00050885, "C": 0.00050885, "V": 10.0, "T": "2017-11-06T23:31:00", "BV": 0.0050885}, {"O": 0.00050885, "H": 0.00050899, "L": 0.00050885, "C": 0.00050893, "V": 8.0, "T": "2017-11-06T23:32:00", "BV": 0.00407113}, {"O": 0.00050885, "H": 0.00050885, "L": 0.00050201, "C": 0.00050201, "V": 193.66004889, "T": "2017-11-06T23:33:00", "BV": 0.09767092}, {"O": 0.00050201, "H": 0.00050301, "L": 0.000502, "C": 0.00050301, "V": 133.6304526, "T": "2017-11-06T23:34:00", "BV": 0.06708773}, {"O": 0.00050502, "H": 0.00050502, "L": 0.00050091, "C": 0.00050091, "V": 29.45110856, "T": "2017-11-06T23:35:00", "BV": 0.01479674}, {"O": 0.00050123, "H": 0.000507, "L": 0.00050123, "C": 0.00050134, "V": 593.84399307, "T": "2017-11-06T23:36:00", "BV": 0.29769633}, {"O": 0.00050703, "H": 0.00050703, "L": 0.00050124, "C": 0.0005067, "V": 66.15424324, "T": "2017-11-06T23:37:00", "BV": 0.03325189}, {"O": 0.00050662, "H": 0.00050692, "L": 0.00050662, "C": 0.00050692, "V": 180.85195621, "T": "2017-11-06T23:38:00", "BV": 0.09167656}, {"O": 0.0005023, "H": 0.0005033, "L": 0.0005023, "C": 0.0005025, "V": 215.56245215, "T": "2017-11-06T23:39:00", "BV": 0.10828139}, {"O": 0.00050255, "H": 0.00050255, "L": 0.00050255, "C": 0.00050255, "V": 1.0, "T": "2017-11-06T23:40:00", "BV": 0.00050255}, {"O": 0.0005044, "H": 0.0005044, "L": 0.0005044, "C": 0.0005044, "V": 1.0, "T": "2017-11-06T23:41:00", "BV": 0.0005044}, {"O": 0.000502, "H": 0.000502, "L": 0.000502, "C": 0.000502, "V": 35.09119695, "T": "2017-11-06T23:42:00", "BV": 0.01761577}, {"O": 0.0005025, "H": 0.000503, "L": 0.0005025, "C": 0.000503, "V": 2.98807157, "T": "2017-11-06T23:43:00", "BV": 0.00150229}, {"O": 0.000502, "H": 0.000504, "L": 0.000502, "C": 0.000504, "V": 42.45469214, "T": "2017-11-06T23:44:00", "BV": 0.02131426}, {"O": 0.00050408, "H": 0.00050431, "L": 0.00050408, "C": 0.00050431, "V": 60.56221927, "T": "2017-11-06T23:46:00", "BV": 0.03054115}, {"O": 0.0005043, "H": 0.0005046, "L": 0.00050326, "C": 0.0005046, "V": 238.74758252, "T": "2017-11-06T23:47:00", "BV": 0.12038864}, {"O": 0.00050451, "H": 0.00050452, "L": 0.00050443, "C": 0.00050452, "V": 79.38141878, "T": "2017-11-06T23:54:00", "BV": 0.0400483}, {"O": 0.00050452, "H": 0.00050452, "L": 0.00050452, "C": 0.00050452, "V": 16.23720011, "T": "2017-11-06T23:55:00", "BV": 0.00819199}, {"O": 0.00050327, "H": 0.00050434, "L": 0.00050327, "C": 0.00050434, "V": 35.50068745, "T": "2017-11-06T23:56:00", "BV": 0.01788084}, {"O": 0.00050459, "H": 0.00050459, "L": 0.00050452, "C": 0.00050459, "V": 57.03420319, "T": "2017-11-06T23:57:00", "BV": 0.02877803}, {"O": 0.00050427, "H": 0.00050427, "L": 0.0005, "C": 0.0005001, "V": 1406.61198774, "T": "2017-11-06T23:59:00", "BV": 0.70457007}, {"O": 0.00050411, "H": 0.00050411, "L": 0.00050411, "C": 0.00050411, "V": 1.96874219, "T": "2017-11-07T00:00:00", "BV": 0.00099246}, {"O": 0.0005042, "H": 0.00050423, "L": 0.0005042, "C": 0.00050423, "V": 19.085019, "T": "2017-11-07T00:01:00", "BV": 0.0096232}, {"O": 0.0005042, "H": 0.00050423, "L": 0.0005042, "C": 0.00050423, "V": 10.0, "T": "2017-11-07T00:02:00", "BV": 0.00504207}, {"O": 0.00050419, "H": 0.00050419, "L": 0.00050419, "C": 0.00050419, "V": 4.20331369, "T": "2017-11-07T00:04:00", "BV": 0.00211926}, {"O": 0.00050418, "H": 0.00050418, "L": 0.00050418, "C": 0.00050418, "V": 2.568627, "T": "2017-11-07T00:05:00", "BV": 0.00129505}, {"O": 0.00050418, "H": 0.00050419, "L": 0.00050418, "C": 0.00050419, "V": 40.11410109, "T": "2017-11-07T00:06:00", "BV": 0.02022499}, {"O": 0.00050419, "H": 0.00050427, "L": 0.00050419, "C": 0.00050427, "V": 33.99031761, "T": "2017-11-07T00:09:00", "BV": 0.01713834}, {"O": 0.00050427, "H": 0.00050427, "L": 0.00050427, "C": 0.00050427, "V": 112.84918258, "T": "2017-11-07T00:11:00", "BV": 0.05690644}, {"O": 0.00050427, "H": 0.00050427, "L": 0.00050427, "C": 0.00050427, "V": 3.0, "T": "2017-11-07T00:12:00", "BV": 0.00151281}, {"O": 0.000503, "H": 0.00050425, "L": 0.00050007, "C": 0.00050425, "V": 251.19995266, "T": "2017-11-07T00:13:00", "BV": 0.12588622}, {"O": 0.00050409, "H": 0.00050409, "L": 0.00050409, "C": 0.00050409, "V": 7.59573424, "T": "2017-11-07T00:15:00", "BV": 0.00382893}, {"O": 0.00050226, "H": 0.00050226, "L": 0.00050226, "C": 0.00050226, "V": 3.25649845, "T": "2017-11-07T00:16:00", "BV": 0.0016356}, {"O": 0.00050409, "H": 0.00050409, "L": 0.00050409, "C": 0.00050409, "V": 2.84753516, "T": "2017-11-07T00:17:00", "BV": 0.00143541}, {"O": 0.0005041, "H": 0.0005041, "L": 0.00050025, "C": 0.00050225, "V": 78.66239647, "T": "2017-11-07T00:18:00", "BV": 0.03938353}, {"O": 0.00050225, "H": 0.00050225, "L": 0.00050225, "C": 0.00050225, "V": 99.54913328, "T": "2017-11-07T00:19:00", "BV": 0.04999855}, {"O": 0.00050225, "H": 0.00050225, "L": 0.00050225, "C": 0.00050225, "V": 49.77889061, "T": "2017-11-07T00:20:00", "BV": 0.02500144}, {"O": 0.00050025, "H": 0.00050025, "L": 0.00050025, "C": 0.00050025, "V": 14.04334628, "T": "2017-11-07T00:21:00", "BV": 0.00702518}, {"O": 0.00050025, "H": 0.00050025, "L": 0.00050007, "C": 0.00050007, "V": 110.00744257, "T": "2017-11-07T00:23:00", "BV": 0.05501379}, {"O": 0.00050007, "H": 0.00050008, "L": 0.00050007, "C": 0.00050008, "V": 158.75139251, "T": "2017-11-07T00:24:00", "BV": 0.0793868}, {"O": 0.00050008, "H": 0.00050008, "L": 0.00050008, "C": 0.00050008, "V": 47.18163228, "T": "2017-11-07T00:25:00", "BV": 0.02359459}, {"O": 0.00050226, "H": 0.00050226, "L": 0.00050226, "C": 0.00050226, "V": 62.18306086, "T": "2017-11-07T00:26:00", "BV": 0.03123206}, {"O": 0.0005, "H": 0.00050008, "L": 0.0004999, "C": 0.00050008, "V": 405.22781742, "T": "2017-11-07T00:27:00", "BV": 0.20259603}, {"O": 0.00050008, "H": 0.00050008, "L": 0.00050008, "C": 0.00050008, "V": 81.01752606, "T": "2017-11-07T00:28:00", "BV": 0.04051523}, {"O": 0.0005001, "H": 0.0005001, "L": 0.0005001, "C": 0.0005001, "V": 3.27656904, "T": "2017-11-07T00:29:00", "BV": 0.00163861}, {"O": 0.0005001, "H": 0.0005001, "L": 0.0005001, "C": 0.0005001, "V": 16.228, "T": "2017-11-07T00:30:00", "BV": 0.00811561}, {"O": 0.00050007, "H": 0.00050007, "L": 0.00050007, "C": 0.00050007, "V": 3.40126867, "T": "2017-11-07T00:31:00", "BV": 0.00170087}, {"O": 0.00050007, "H": 0.00051555, "L": 0.00050007, "C": 0.00051555, "V": 2778.06604757, "T": "2017-11-07T00:33:00", "BV": 1.41749307}, {"O": 0.0005048, "H": 0.0005048, "L": 0.00050478, "C": 0.00050478, "V": 76.76145413, "T": "2017-11-07T00:34:00", "BV": 0.03874888}, {"O": 0.00050478, "H": 0.00050478, "L": 0.00050478, "C": 0.00050478, "V": 9.93582211, "T": "2017-11-07T00:35:00", "BV": 0.00501539}, {"O": 0.00050478, "H": 0.00050479, "L": 0.00050478, "C": 0.00050479, "V": 100.0, "T": "2017-11-07T00:36:00", "BV": 0.0504781}, {"O": 0.00050478, "H": 0.00050478, "L": 0.00050478, "C": 0.00050478, "V": 12.0, "T": "2017-11-07T00:37:00", "BV": 0.00605736}, {"O": 0.00050276, "H": 0.00050478, "L": 0.00050103, "C": 0.00050478, "V": 13.91973057, "T": "2017-11-07T00:38:00", "BV": 0.00701784}, {"O": 0.00050477, "H": 0.00050479, "L": 0.00050477, "C": 0.00050479, "V": 112.47183027, "T": "2017-11-07T00:39:00", "BV": 0.05677364}, {"O": 0.00050574, "H": 0.00050574, "L": 0.00050574, "C": 0.00050574, "V": 12.29928463, "T": "2017-11-07T00:40:00", "BV": 0.00622023}, {"O": 0.00050574, "H": 0.00050574, "L": 0.00050574, "C": 0.00050574, "V": 0.67803771, "T": "2017-11-07T00:45:00", "BV": 0.00034291}, {"O": 0.00050574, "H": 0.00050574, "L": 0.00050574, "C": 0.00050574, "V": 19.64473677, "T": "2017-11-07T00:47:00", "BV": 0.00993512}, {"O": 0.00050394, "H": 0.00050394, "L": 0.00050394, "C": 0.00050394, "V": 158.15635077, "T": "2017-11-07T00:50:00", "BV": 0.0797013}, {"O": 0.00050781, "H": 0.0005085, "L": 0.00050781, "C": 0.0005085, "V": 20.56660602, "T": "2017-11-07T00:51:00", "BV": 0.0104501}, {"O": 0.00050851, "H": 0.00050851, "L": 0.0005085, "C": 0.0005085, "V": 47.62039578, "T": "2017-11-07T00:52:00", "BV": 0.02421524}, {"O": 0.0005085, "H": 0.0005085, "L": 0.0005085, "C": 0.0005085, "V": 1.99203187, "T": "2017-11-07T00:53:00", "BV": 0.00101294}, {"O": 0.00050896, "H": 0.00050896, "L": 0.00050896, "C": 0.00050896, "V": 11.0, "T": "2017-11-07T00:56:00", "BV": 0.00559856}, {"O": 0.0005085, "H": 0.0005085, "L": 0.0005085, "C": 0.0005085, "V": 178.17908812, "T": "2017-11-07T00:57:00", "BV": 0.09060406}, {"O": 0.0005075, "H": 0.0005075, "L": 0.0005075, "C": 0.0005075, "V": 15.90074257, "T": "2017-11-07T00:58:00", "BV": 0.00806962}, {"O": 0.0005075, "H": 0.0005075, "L": 0.0005075, "C": 0.0005075, "V": 55.64247565, "T": "2017-11-07T00:59:00", "BV": 0.02823855}, {"O": 0.00050748, "H": 0.00050748, "L": 0.00050748, "C": 0.00050748, "V": 14.18775124, "T": "2017-11-07T01:00:00", "BV": 0.00719999}, {"O": 0.00050624, "H": 0.00050624, "L": 0.00050295, "C": 0.00050295, "V": 9.47143997, "T": "2017-11-07T01:01:00", "BV": 0.00477249}, {"O": 0.00050303, "H": 0.00050303, "L": 0.00050303, "C": 0.00050303, "V": 95.69092941, "T": "2017-11-07T01:02:00", "BV": 0.0481354}, {"O": 0.00050351, "H": 0.00050351, "L": 0.00050351, "C": 0.00050351, "V": 14.24828666, "T": "2017-11-07T01:03:00", "BV": 0.00717415}, {"O": 0.00050302, "H": 0.00050323, "L": 0.00050301, "C": 0.00050323, "V": 130.66610679, "T": "2017-11-07T01:04:00", "BV": 0.06573005}, {"O": 0.00050697, "H": 0.00050697, "L": 0.00050697, "C": 0.00050697, "V": 4.4143343, "T": "2017-11-07T01:05:00", "BV": 0.00223793}, {"O": 0.00050663, "H": 0.00050664, "L": 0.00050663, "C": 0.00050664, "V": 54.97153272, "T": "2017-11-07T01:06:00", "BV": 0.02785074}, {"O": 0.00050663, "H": 0.00050663, "L": 0.00050663, "C": 0.00050663, "V": 3.83355674, "T": "2017-11-07T01:07:00", "BV": 0.00194219}, {"O": 0.00050663, "H": 0.00050663, "L": 0.00050663, "C": 0.00050663, "V": 25.1143918, "T": "2017-11-07T01:08:00", "BV": 0.0127237}, {"O": 0.00050323, "H": 0.0005066, "L": 0.00050264, "C": 0.0005066, "V": 215.0, "T": "2017-11-07T01:12:00", "BV": 0.10881705}, {"O": 0.00050777, "H": 0.00050777, "L": 0.00050777, "C": 0.00050777, "V": 19.7684042, "T": "2017-11-07T01:13:00", "BV": 0.01003779}, {"O": 0.000507, "H": 0.00050897, "L": 0.00050323, "C": 0.00050323, "V": 454.53181885, "T": "2017-11-07T01:14:00", "BV": 0.23022054}, {"O": 0.00050323, "H": 0.00050699, "L": 0.00050264, "C": 0.00050264, "V": 37.82144327, "T": "2017-11-07T01:15:00", "BV": 0.01912559}, {"O": 0.000507, "H": 0.000507, "L": 0.000507, "C": 0.000507, "V": 1.96745562, "T": "2017-11-07T01:19:00", "BV": 0.00099749}, {"O": 0.00050264, "H": 0.00050264, "L": 0.00050158, "C": 0.00050158, "V": 236.83509208, "T": "2017-11-07T01:21:00", "BV": 0.11886001}, {"O": 0.00050264, "H": 0.00050264, "L": 0.0005014, "C": 0.0005014, "V": 241.60350656, "T": "2017-11-07T01:22:00", "BV": 0.12143386}, {"O": 0.00050263, "H": 0.00050263, "L": 0.00050263, "C": 0.00050263, "V": 1.0559171, "T": "2017-11-07T01:23:00", "BV": 0.00053073}, {"O": 0.00050264, "H": 0.00050264, "L": 0.00050264, "C": 0.00050264, "V": 6.8948288, "T": "2017-11-07T01:24:00", "BV": 0.00346561}, {"O": 0.00050264, "H": 0.00050264, "L": 0.00050264, "C": 0.00050264, "V": 2.57987824, "T": "2017-11-07T01:25:00", "BV": 0.00129674}, {"O": 0.00050264, "H": 0.00050264, "L": 0.00050264, "C": 0.00050264, "V": 100.0, "T": "2017-11-07T01:26:00", "BV": 0.050264}, {"O": 0.00050264, "H": 0.00050264, "L": 0.00050264, "C": 0.00050264, "V": 1.055855, "T": "2017-11-07T01:28:00", "BV": 0.00053071}, {"O": 0.00050264, "H": 0.00050264, "L": 0.00050264, "C": 0.00050264, "V": 12.92261276, "T": "2017-11-07T01:32:00", "BV": 0.00649541}, {"O": 0.00050264, "H": 0.00050264, "L": 0.00050264, "C": 0.00050264, "V": 1.0554692, "T": "2017-11-07T01:33:00", "BV": 0.00053052}, {"O": 0.00050264, "H": 0.00050264, "L": 0.00050264, "C": 0.00050264, "V": 25.90910035, "T": "2017-11-07T01:35:00", "BV": 0.01302295}, {"O": 0.00050264, "H": 0.00050668, "L": 0.00050264, "C": 0.00050668, "V": 43.44088606, "T": "2017-11-07T01:36:00", "BV": 0.02189255}, {"O": 0.00050264, "H": 0.00050264, "L": 0.00050264, "C": 0.00050264, "V": 7.2368748, "T": "2017-11-07T01:38:00", "BV": 0.00363753}, {"O": 0.00050264, "H": 0.00050264, "L": 0.00050264, "C": 0.00050264, "V": 91.25693194, "T": "2017-11-07T01:41:00", "BV": 0.04586937}, {"O": 0.00050264, "H": 0.00050264, "L": 0.00050264, "C": 0.00050264, "V": 109.9962458, "T": "2017-11-07T01:42:00", "BV": 0.05528851}, {"O": 0.00050647, "H": 0.00050647, "L": 0.00050647, "C": 0.00050647, "V": 6.1514, "T": "2017-11-07T01:43:00", "BV": 0.00311549}, {"O": 0.00050265, "H": 0.00050265, "L": 0.00050265, "C": 0.00050265, "V": 6.15254, "T": "2017-11-07T01:45:00", "BV": 0.00309257}, {"O": 0.00050264, "H": 0.00050264, "L": 0.00050085, "C": 0.00050085, "V": 239.34101193, "T": "2017-11-07T01:47:00", "BV": 0.12021793}, {"O": 0.00050084, "H": 0.00050084, "L": 0.00050084, "C": 0.00050084, "V": 250.0, "T": "2017-11-07T01:50:00", "BV": 0.12520999}, {"O": 0.00050069, "H": 0.00050069, "L": 0.00050069, "C": 0.00050069, "V": 2.0, "T": "2017-11-07T01:52:00", "BV": 0.00100138}, {"O": 0.00050562, "H": 0.00050562, "L": 0.00050562, "C": 0.00050562, "V": 1.05640738, "T": "2017-11-07T01:55:00", "BV": 0.00053414}, {"O": 0.00050562, "H": 0.00050562, "L": 0.00050562, "C": 0.00050562, "V": 3.68575309, "T": "2017-11-07T01:56:00", "BV": 0.00186359}, {"O": 0.00050562, "H": 0.00050583, "L": 0.00050562, "C": 0.00050562, "V": 16.84785218, "T": "2017-11-07T01:58:00", "BV": 0.00852081}, {"O": 0.00050523, "H": 0.00050523, "L": 0.00050523, "C": 0.00050523, "V": 1.0, "T": "2017-11-07T02:00:00", "BV": 0.00050523}, {"O": 0.00050109, "H": 0.00050109, "L": 0.00050069, "C": 0.00050069, "V": 52.20326565, "T": "2017-11-07T02:03:00", "BV": 0.02614046}, {"O": 0.00050482, "H": 0.00050482, "L": 0.0005048, "C": 0.0005048, "V": 74.51631893, "T": "2017-11-07T02:05:00", "BV": 0.03761715}, {"O": 0.0005048, "H": 0.00050488, "L": 0.0005048, "C": 0.00050488, "V": 105.77148426, "T": "2017-11-07T02:07:00", "BV": 0.0533939}, {"O": 0.0005038, "H": 0.0005038, "L": 0.0005038, "C": 0.0005038, "V": 11.97758211, "T": "2017-11-07T02:09:00", "BV": 0.0060343}, {"O": 0.0005038, "H": 0.0005038, "L": 0.0005038, "C": 0.0005038, "V": 57.17009488, "T": "2017-11-07T02:10:00", "BV": 0.02880229}, {"O": 0.00050079, "H": 0.00050079, "L": 0.00050079, "C": 0.00050079, "V": 7.0, "T": "2017-11-07T02:11:00", "BV": 0.00350553}, {"O": 0.0005009, "H": 0.0005009, "L": 0.0005009, "C": 0.0005009, "V": 10.0, "T": "2017-11-07T02:15:00", "BV": 0.005009}, {"O": 0.0005038, "H": 0.0005038, "L": 0.0005038, "C": 0.0005038, "V": 5.86987225, "T": "2017-11-07T02:16:00", "BV": 0.00295724}, {"O": 0.0005038, "H": 0.0005038, "L": 0.0005038, "C": 0.0005038, "V": 89.65655904, "T": "2017-11-07T02:18:00", "BV": 0.04516896}, {"O": 0.00050488, "H": 0.00050699, "L": 0.0005048, "C": 0.00050699, "V": 486.60719026, "T": "2017-11-07T02:19:00", "BV": 0.24610575}, {"O": 0.00050488, "H": 0.00050488, "L": 0.00050488, "C": 0.00050488, "V": 7.0, "T": "2017-11-07T02:24:00", "BV": 0.00353416}, {"O": 0.00050647, "H": 0.00050647, "L": 0.00050488, "C": 0.00050488, "V": 31.66342324, "T": "2017-11-07T02:28:00", "BV": 0.01602735}, {"O": 0.00050488, "H": 0.00050488, "L": 0.00050488, "C": 0.00050488, "V": 290.62949817, "T": "2017-11-07T02:31:00", "BV": 0.14673301}, {"O": 0.0005048, "H": 0.0005048, "L": 0.0005048, "C": 0.0005048, "V": 69.77362322, "T": "2017-11-07T02:34:00", "BV": 0.03522172}, {"O": 0.00050373, "H": 0.00050373, "L": 0.00050071, "C": 0.00050071, "V": 164.19406106, "T": "2017-11-07T02:36:00", "BV": 0.08222328}, {"O": 0.00050071, "H": 0.00050071, "L": 0.00050071, "C": 0.00050071, "V": 1.00107847, "T": "2017-11-07T02:37:00", "BV": 0.00050125}, {"O": 0.00050074, "H": 0.00050074, "L": 0.0005007, "C": 0.0005007, "V": 412.28207657, "T": "2017-11-07T02:38:00", "BV": 0.20643076}, {"O": 0.00050073, "H": 0.00050073, "L": 0.00050073, "C": 0.00050073, "V": 101.68323247, "T": "2017-11-07T02:39:00", "BV": 0.05091584}, {"O": 0.00050073, "H": 0.00050081, "L": 0.00050068, "C": 0.00050081, "V": 546.20563608, "T": "2017-11-07T02:41:00", "BV": 0.27350638}, {"O": 0.00050373, "H": 0.00050373, "L": 0.00050373, "C": 0.00050373, "V": 3.97038096, "T": "2017-11-07T02:43:00", "BV": 0.002}, {"O": 0.00050373, "H": 0.00050373, "L": 0.00050373, "C": 0.00050373, "V": 0.53126918, "T": "2017-11-07T02:46:00", "BV": 0.00026761}, {"O": 0.00050369, "H": 0.00050488, "L": 0.00050369, "C": 0.00050488, "V": 91.67706, "T": "2017-11-07T02:50:00", "BV": 0.04624385}, {"O": 0.0005048, "H": 0.0005048, "L": 0.0005048, "C": 0.0005048, "V": 15.90363279, "T": "2017-11-07T02:51:00", "BV": 0.00802815}, {"O": 0.0005048, "H": 0.00050557, "L": 0.0005048, "C": 0.00050557, "V": 53.1666837, "T": "2017-11-07T02:52:00", "BV": 0.02686535}, {"O": 0.00050095, "H": 0.00050095, "L": 0.00050095, "C": 0.00050095, "V": 1.44712398, "T": "2017-11-07T02:59:00", "BV": 0.00072493}, {"O": 0.00050095, "H": 0.00050095, "L": 0.00050095, "C": 0.00050095, "V": 3.02494331, "T": "2017-11-07T03:07:00", "BV": 0.00151534}, {"O": 0.00050499, "H": 0.000505, "L": 0.00050499, "C": 0.000505, "V": 5.01600299, "T": "2017-11-07T03:10:00", "BV": 0.00253306}, {"O": 0.00050095, "H": 0.000505, "L": 0.00050095, "C": 0.000505, "V": 53.74652505, "T": "2017-11-07T03:11:00", "BV": 0.02692665}, {"O": 0.000505, "H": 0.000505, "L": 0.000505, "C": 0.000505, "V": 99.75, "T": "2017-11-07T03:12:00", "BV": 0.05037375}, {"O": 0.000505, "H": 0.000505, "L": 0.000505, "C": 0.000505, "V": 99.73404255, "T": "2017-11-07T03:13:00", "BV": 0.05036569}, {"O": 0.00050518, "H": 0.00050591, "L": 0.000505, "C": 0.000505, "V": 42.17296061, "T": "2017-11-07T03:14:00", "BV": 0.02133039}, {"O": 0.000505, "H": 0.000505, "L": 0.000505, "C": 0.000505, "V": 9.72101428, "T": "2017-11-07T03:15:00", "BV": 0.00490911}, {"O": 0.000505, "H": 0.000505, "L": 0.000505, "C": 0.000505, "V": 2.398, "T": "2017-11-07T03:19:00", "BV": 0.00121099}, {"O": 0.000505, "H": 0.000505, "L": 0.000505, "C": 0.000505, "V": 55.0, "T": "2017-11-07T03:20:00", "BV": 0.027775}, {"O": 0.000505, "H": 0.000505, "L": 0.00050094, "C": 0.00050094, "V": 397.77333047, "T": "2017-11-07T03:21:00", "BV": 0.19929313}, {"O": 0.00050094, "H": 0.00050094, "L": 0.00050094, "C": 0.00050094, "V": 10.0, "T": "2017-11-07T03:24:00", "BV": 0.0050094}, {"O": 0.00050094, "H": 0.00050094, "L": 0.00050094, "C": 0.00050094, "V": 50.0, "T": "2017-11-07T03:27:00", "BV": 0.025047}, {"O": 0.00050094, "H": 0.00050094, "L": 0.00050094, "C": 0.00050094, "V": 11.53656522, "T": "2017-11-07T03:31:00", "BV": 0.00577911}, {"O": 0.00050533, "H": 0.00050533, "L": 0.00050533, "C": 0.00050533, "V": 167.26493324, "T": "2017-11-07T03:32:00", "BV": 0.08452397}, {"O": 0.00050533, "H": 0.00050533, "L": 0.00050533, "C": 0.00050533, "V": 12.95567708, "T": "2017-11-07T03:33:00", "BV": 0.00654688}, {"O": 0.00050533, "H": 0.00050533, "L": 0.00050533, "C": 0.00050533, "V": 198.03254438, "T": "2017-11-07T03:34:00", "BV": 0.10007178}, {"O": 0.00050533, "H": 0.00050533, "L": 0.00050533, "C": 0.00050533, "V": 100.0, "T": "2017-11-07T03:37:00", "BV": 0.050533}, {"O": 0.00050541, "H": 0.00050541, "L": 0.00050541, "C": 0.00050541, "V": 4.21246698, "T": "2017-11-07T03:38:00", "BV": 0.00212902}, {"O": 0.00050541, "H": 0.00050541, "L": 0.00050541, "C": 0.00050541, "V": 5.90483284, "T": "2017-11-07T03:39:00", "BV": 0.00298436}, {"O": 0.00050533, "H": 0.00050533, "L": 0.00050533, "C": 0.00050533, "V": 339.8092668, "T": "2017-11-07T03:42:00", "BV": 0.17171578}, {"O": 0.00050533, "H": 0.00050533, "L": 0.00050533, "C": 0.00050533, "V": 321.78898802, "T": "2017-11-07T03:43:00", "BV": 0.16260961}, {"O": 0.00050541, "H": 0.00050541, "L": 0.00050541, "C": 0.00050541, "V": 58.72244437, "T": "2017-11-07T03:45:00", "BV": 0.02967891}, {"O": 0.00050541, "H": 0.00050541, "L": 0.00050533, "C": 0.00050533, "V": 13.59887847, "T": "2017-11-07T03:47:00", "BV": 0.00687262}, {"O": 0.00050541, "H": 0.00050541, "L": 0.00050541, "C": 0.00050541, "V": 23.56566869, "T": "2017-11-07T03:49:00", "BV": 0.01191031}, {"O": 0.00050541, "H": 0.00050541, "L": 0.00050541, "C": 0.00050541, "V": 11.0055, "T": "2017-11-07T03:50:00", "BV": 0.00556228}, {"O": 0.00050541, "H": 0.00050541, "L": 0.00050541, "C": 0.00050541, "V": 3.166, "T": "2017-11-07T03:51:00", "BV": 0.00160012}, {"O": 0.00050541, "H": 0.00050541, "L": 0.00050541, "C": 0.00050541, "V": 410.33120674, "T": "2017-11-07T03:57:00", "BV": 0.20738547}, {"O": 0.00050534, "H": 0.00050534, "L": 0.00050534, "C": 0.00050534, "V": 1.60605324, "T": "2017-11-07T03:58:00", "BV": 0.0008116}, {"O": 0.00050541, "H": 0.0005056, "L": 0.00050541, "C": 0.0005056, "V": 322.18754, "T": "2017-11-07T04:00:00", "BV": 0.16283698}, {"O": 0.00050541, "H": 0.000506, "L": 0.00050541, "C": 0.000506, "V": 162.64354, "T": "2017-11-07T04:01:00", "BV": 0.08225312}, {"O": 0.000506, "H": 0.000506, "L": 0.000506, "C": 0.000506, "V": 32.940243, "T": "2017-11-07T04:02:00", "BV": 0.01666776}, {"O": 0.00050541, "H": 0.00050541, "L": 0.00050533, "C": 0.00050533, "V": 400.0, "T": "2017-11-07T04:05:00", "BV": 0.20214539}, {"O": 0.000506, "H": 0.000507, "L": 0.000506, "C": 0.000507, "V": 1976.44778536, "T": "2017-11-07T04:07:00", "BV": 1.00187172}, {"O": 0.00050542, "H": 0.00050542, "L": 0.00050542, "C": 0.00050542, "V": 6.51266, "T": "2017-11-07T04:08:00", "BV": 0.00329162}, {"O": 0.00050612, "H": 0.00050612, "L": 0.00050612, "C": 0.00050612, "V": 19.67226409, "T": "2017-11-07T04:10:00", "BV": 0.00995652}, {"O": 0.00050543, "H": 0.00050543, "L": 0.00050533, "C": 0.00050533, "V": 703.16167119, "T": "2017-11-07T04:11:00", "BV": 0.35533619}, {"O": 0.00050533, "H": 0.00050533, "L": 0.00050533, "C": 0.00050533, "V": 52.0, "T": "2017-11-07T04:12:00", "BV": 0.02627716}, {"O": 0.000507, "H": 0.000507, "L": 0.000507, "C": 0.000507, "V": 2.0, "T": "2017-11-07T04:13:00", "BV": 0.001014}, {"O": 0.00050698, "H": 0.00050698, "L": 0.00050698, "C": 0.00050698, "V": 7.795904, "T": "2017-11-07T04:14:00", "BV": 0.00395236}, {"O": 0.00050698, "H": 0.000507, "L": 0.00050698, "C": 0.000507, "V": 77.63914711, "T": "2017-11-07T04:18:00", "BV": 0.03936184}, {"O": 0.00050699, "H": 0.000507, "L": 0.00050699, "C": 0.000507, "V": 20.78931844, "T": "2017-11-07T04:21:00", "BV": 0.01054016}, {"O": 0.000507, "H": 0.0005085, "L": 0.000507, "C": 0.0005085, "V": 83.04456692, "T": "2017-11-07T04:22:00", "BV": 0.04219111}, {"O": 0.0005085, "H": 0.0005085, "L": 0.0005085, "C": 0.0005085, "V": 23.10373511, "T": "2017-11-07T04:23:00", "BV": 0.01174824}, {"O": 0.00050698, "H": 0.00050869, "L": 0.00050698, "C": 0.00050869, "V": 85.59323823, "T": "2017-11-07T04:26:00", "BV": 0.04349712}, {"O": 0.00050869, "H": 0.00050869, "L": 0.00050869, "C": 0.00050869, "V": 20.71020963, "T": "2017-11-07T04:30:00", "BV": 0.01053507}, {"O": 0.00050698, "H": 0.00050698, "L": 0.0005055, "C": 0.0005055, "V": 24.84093802, "T": "2017-11-07T04:31:00", "BV": 0.01258109}, {"O": 0.00050868, "H": 0.00050869, "L": 0.00050868, "C": 0.00050869, "V": 20.83585447, "T": "2017-11-07T04:33:00", "BV": 0.01059883}, {"O": 0.000506, "H": 0.000506, "L": 0.0005055, "C": 0.0005055, "V": 121.33890963, "T": "2017-11-07T04:39:00", "BV": 0.0613518}, {"O": 0.00050533, "H": 0.00050533, "L": 0.00050007, "C": 0.00050007, "V": 710.07661, "T": "2017-11-07T04:40:00", "BV": 0.35773344}, {"O": 0.00050107, "H": 0.00050107, "L": 0.00050107, "C": 0.00050107, "V": 4.0, "T": "2017-11-07T04:41:00", "BV": 0.00200428}, {"O": 0.00050307, "H": 0.00050307, "L": 0.00050307, "C": 0.00050307, "V": 5.9, "T": "2017-11-07T04:42:00", "BV": 0.00296809}, {"O": 0.00050107, "H": 0.00050107, "L": 0.00050107, "C": 0.00050107, "V": 2.0, "T": "2017-11-07T04:43:00", "BV": 0.00100214}, {"O": 0.00050107, "H": 0.00050107, "L": 0.00049999, "C": 0.00049999, "V": 1271.0208, "T": "2017-11-07T04:45:00", "BV": 0.63552813}, {"O": 0.00049999, "H": 0.00049999, "L": 0.00049991, "C": 0.00049991, "V": 1846.52302553, "T": "2017-11-07T04:46:00", "BV": 0.92317402}, {"O": 0.00049999, "H": 0.00050006, "L": 0.00049989, "C": 0.00049998, "V": 1011.19125674, "T": "2017-11-07T04:47:00", "BV": 0.50558838}, {"O": 0.00049997, "H": 0.00049997, "L": 0.00049997, "C": 0.00049997, "V": 149.62593, "T": "2017-11-07T04:48:00", "BV": 0.07480847}, {"O": 0.00050099, "H": 0.00050099, "L": 0.00050099, "C": 0.00050099, "V": 41.1, "T": "2017-11-07T04:49:00", "BV": 0.02059068}, {"O": 0.00050099, "H": 0.00050332, "L": 0.00050099, "C": 0.00050332, "V": 86.66721231, "T": "2017-11-07T04:50:00", "BV": 0.04346299}, {"O": 0.00049999, "H": 0.00049999, "L": 0.00049999, "C": 0.00049999, "V": 1.22840592, "T": "2017-11-07T04:52:00", "BV": 0.00061419}, {"O": 0.00049997, "H": 0.00049997, "L": 0.00049989, "C": 0.00049989, "V": 319.72631078, "T": "2017-11-07T04:53:00", "BV": 0.15983125}, {"O": 0.00049989, "H": 0.00049989, "L": 0.00049989, "C": 0.00049989, "V": 323.0, "T": "2017-11-07T04:54:00", "BV": 0.16146447}, {"O": 0.00049989, "H": 0.00049989, "L": 0.00049989, "C": 0.00049989, "V": 67.39812726, "T": "2017-11-07T04:55:00", "BV": 0.03369164}, {"O": 0.00050113, "H": 0.00050113, "L": 0.00049989, "C": 0.00049989, "V": 317.56037683, "T": "2017-11-07T04:57:00", "BV": 0.15875885}, {"O": 0.00050331, "H": 0.00050331, "L": 0.00050331, "C": 0.00050331, "V": 6.07404, "T": "2017-11-07T04:58:00", "BV": 0.00305712}, {"O": 0.000503, "H": 0.000503, "L": 0.00049989, "C": 0.00049989, "V": 9.07412, "T": "2017-11-07T05:00:00", "BV": 0.00454539}, {"O": 0.00050299, "H": 0.00050299, "L": 0.00050299, "C": 0.00050299, "V": 15.36190965, "T": "2017-11-07T05:01:00", "BV": 0.00772688}, {"O": 0.00049989, "H": 0.00049989, "L": 0.00049989, "C": 0.00049989, "V": 221.64508428, "T": "2017-11-07T05:07:00", "BV": 0.11079816}, {"O": 0.00049989, "H": 0.00049989, "L": 0.00049989, "C": 0.00049989, "V": 5.81676772, "T": "2017-11-07T05:11:00", "BV": 0.00290773}, {"O": 0.00049989, "H": 0.00049989, "L": 0.00049989, "C": 0.00049989, "V": 168.40639952, "T": "2017-11-07T05:12:00", "BV": 0.08418467}, {"O": 0.0004999, "H": 0.0005, "L": 0.0004999, "C": 0.0005, "V": 42.0, "T": "2017-11-07T05:13:00", "BV": 0.020996}, {"O": 0.0005, "H": 0.0005, "L": 0.0004999, "C": 0.0004999, "V": 58.63914711, "T": "2017-11-07T05:15:00", "BV": 0.0293139}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 25.0, "T": "2017-11-07T05:16:00", "BV": 0.0125}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 2.6321627, "T": "2017-11-07T05:17:00", "BV": 0.00131608}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 3.2891176, "T": "2017-11-07T05:24:00", "BV": 0.00164455}, {"O": 0.0004999, "H": 0.0004999, "L": 0.00049989, "C": 0.00049989, "V": 376.0019894, "T": "2017-11-07T05:28:00", "BV": 0.18796042}, {"O": 0.00049999, "H": 0.00049999, "L": 0.00049999, "C": 0.00049999, "V": 1.0, "T": "2017-11-07T05:29:00", "BV": 0.00049999}, {"O": 0.00049999, "H": 0.0005, "L": 0.00049999, "C": 0.0005, "V": 468.7046497, "T": "2017-11-07T05:30:00", "BV": 0.23435081}, {"O": 0.00050238, "H": 0.00050238, "L": 0.00050238, "C": 0.00050238, "V": 303.1330782, "T": "2017-11-07T05:34:00", "BV": 0.15228799}, {"O": 0.0005, "H": 0.0005, "L": 0.00049979, "C": 0.00049979, "V": 2210.96087677, "T": "2017-11-07T05:36:00", "BV": 1.10523925}, {"O": 0.00049945, "H": 0.00049945, "L": 0.00048763, "C": 0.00049, "V": 6958.79764437, "T": "2017-11-07T05:37:00", "BV": 3.41356823}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 440.96766244, "T": "2017-11-07T05:38:00", "BV": 0.21607412}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 114.28671427, "T": "2017-11-07T05:39:00", "BV": 0.05600047}, {"O": 0.00048992, "H": 0.00048992, "L": 0.00048992, "C": 0.00048992, "V": 48.17112992, "T": "2017-11-07T05:40:00", "BV": 0.02359996}, {"O": 0.00048992, "H": 0.00049, "L": 0.00048992, "C": 0.00048992, "V": 95.41937643, "T": "2017-11-07T05:41:00", "BV": 0.0467484}, {"O": 0.00048992, "H": 0.00048992, "L": 0.00048992, "C": 0.00048992, "V": 37.4521053, "T": "2017-11-07T05:42:00", "BV": 0.01834852}, {"O": 0.00048992, "H": 0.00048992, "L": 0.00048992, "C": 0.00048992, "V": 57.0261693, "T": "2017-11-07T05:43:00", "BV": 0.02793822}, {"O": 0.00048992, "H": 0.00048992, "L": 0.00048992, "C": 0.00048992, "V": 16.72109732, "T": "2017-11-07T05:44:00", "BV": 0.00819199}, {"O": 0.00048983, "H": 0.00048991, "L": 0.00048983, "C": 0.00048991, "V": 14.60206571, "T": "2017-11-07T05:45:00", "BV": 0.0071536}, {"O": 0.00048983, "H": 0.00048983, "L": 0.00048983, "C": 0.00048983, "V": 10.70346855, "T": "2017-11-07T05:46:00", "BV": 0.00524287}, {"O": 0.00048983, "H": 0.00048983, "L": 0.00048983, "C": 0.00048983, "V": 12.64632406, "T": "2017-11-07T05:47:00", "BV": 0.00619454}, {"O": 0.00048983, "H": 0.00048983, "L": 0.00048983, "C": 0.00048983, "V": 6.85022151, "T": "2017-11-07T05:48:00", "BV": 0.00335544}, {"O": 0.00048991, "H": 0.00049, "L": 0.00048991, "C": 0.00049, "V": 1269.62965485, "T": "2017-11-07T05:49:00", "BV": 0.62210962}, {"O": 0.00049, "H": 0.0004904, "L": 0.000485, "C": 0.00049031, "V": 2125.4244607, "T": "2017-11-07T05:50:00", "BV": 1.03648624}, {"O": 0.00049003, "H": 0.00049003, "L": 0.00049003, "C": 0.00049003, "V": 4.76386752, "T": "2017-11-07T05:51:00", "BV": 0.00233443}, {"O": 0.00049003, "H": 0.00049003, "L": 0.00048879, "C": 0.00048879, "V": 115.54433688, "T": "2017-11-07T05:52:00", "BV": 0.05648161}, {"O": 0.00049004, "H": 0.00049032, "L": 0.00049004, "C": 0.00049032, "V": 70.33081336, "T": "2017-11-07T05:53:00", "BV": 0.03446569}, {"O": 0.00049024, "H": 0.00049032, "L": 0.00049024, "C": 0.00049032, "V": 102.0958903, "T": "2017-11-07T05:54:00", "BV": 0.05005233}, {"O": 0.00049032, "H": 0.00049048, "L": 0.00049032, "C": 0.00049048, "V": 194.69785297, "T": "2017-11-07T05:55:00", "BV": 0.09547669}, {"O": 0.00049048, "H": 0.00049048, "L": 0.00049048, "C": 0.00049048, "V": 1.2232915, "T": "2017-11-07T05:56:00", "BV": 0.0006}, {"O": 0.00049048, "H": 0.00049048, "L": 0.0004904, "C": 0.0004904, "V": 11.34529063, "T": "2017-11-07T05:57:00", "BV": 0.00556448}, {"O": 0.00049085, "H": 0.000491, "L": 0.00049048, "C": 0.000491, "V": 110.79501084, "T": "2017-11-07T05:58:00", "BV": 0.05439782}, {"O": 0.000491, "H": 0.000491, "L": 0.000491, "C": 0.000491, "V": 25.38299498, "T": "2017-11-07T05:59:00", "BV": 0.01246303}, {"O": 0.000491, "H": 0.000491, "L": 0.000491, "C": 0.000491, "V": 23.76644078, "T": "2017-11-07T06:00:00", "BV": 0.01166932}, {"O": 0.000491, "H": 0.000491, "L": 0.000491, "C": 0.000491, "V": 28.18817974, "T": "2017-11-07T06:01:00", "BV": 0.01384039}, {"O": 0.00049206, "H": 0.00049206, "L": 0.00049206, "C": 0.00049206, "V": 12.19363492, "T": "2017-11-07T06:02:00", "BV": 0.00599999}, {"O": 0.00049206, "H": 0.00049206, "L": 0.00049206, "C": 0.00049206, "V": 9.55728902, "T": "2017-11-07T06:03:00", "BV": 0.00470274}, {"O": 0.00049206, "H": 0.00049206, "L": 0.00049206, "C": 0.00049206, "V": 3.84907606, "T": "2017-11-07T06:04:00", "BV": 0.00189397}, {"O": 0.00049207, "H": 0.00049207, "L": 0.00049207, "C": 0.00049207, "V": 10.12930357, "T": "2017-11-07T06:05:00", "BV": 0.00498432}, {"O": 0.00049207, "H": 0.00049207, "L": 0.00049104, "C": 0.00049104, "V": 80.89013381, "T": "2017-11-07T06:06:00", "BV": 0.03973015}, {"O": 0.00049104, "H": 0.00049104, "L": 0.000491, "C": 0.000491, "V": 204.17515275, "T": "2017-11-07T06:07:00", "BV": 0.10025494}, {"O": 0.00049206, "H": 0.00049206, "L": 0.00049206, "C": 0.00049206, "V": 2.03227248, "T": "2017-11-07T06:09:00", "BV": 0.00099999}, {"O": 0.00049207, "H": 0.00049207, "L": 0.00049207, "C": 0.00049207, "V": 43.49208854, "T": "2017-11-07T06:11:00", "BV": 0.02140113}, {"O": 0.00049207, "H": 0.00049207, "L": 0.00049207, "C": 0.00049207, "V": 16.35897331, "T": "2017-11-07T06:12:00", "BV": 0.00804975}, {"O": 0.00049207, "H": 0.00049207, "L": 0.00049207, "C": 0.00049207, "V": 3.58499691, "T": "2017-11-07T06:14:00", "BV": 0.00176406}, {"O": 0.00049228, "H": 0.0004934, "L": 0.00049228, "C": 0.0004934, "V": 318.67643423, "T": "2017-11-07T06:15:00", "BV": 0.15689022}, {"O": 0.0004934, "H": 0.0004934, "L": 0.0004934, "C": 0.0004934, "V": 29.9996875, "T": "2017-11-07T06:16:00", "BV": 0.01480184}, {"O": 0.0004939, "H": 0.0004939, "L": 0.00048625, "C": 0.00048658, "V": 1328.21935676, "T": "2017-11-07T06:21:00", "BV": 0.65402238}, {"O": 0.00049441, "H": 0.00049459, "L": 0.00048658, "C": 0.00048877, "V": 1761.89354135, "T": "2017-11-07T06:22:00", "BV": 0.87033004}, {"O": 0.00048895, "H": 0.00048895, "L": 0.0004885, "C": 0.0004885, "V": 699.65021, "T": "2017-11-07T06:23:00", "BV": 0.3418846}, {"O": 0.00048859, "H": 0.00048859, "L": 0.00048859, "C": 0.00048859, "V": 23.60312332, "T": "2017-11-07T06:24:00", "BV": 0.01153225}, {"O": 0.00048867, "H": 0.00048867, "L": 0.00048867, "C": 0.00048867, "V": 18.20993915, "T": "2017-11-07T06:28:00", "BV": 0.00889865}, {"O": 0.000489, "H": 0.0004921, "L": 0.000489, "C": 0.0004921, "V": 98.35951352, "T": "2017-11-07T06:29:00", "BV": 0.0483965}, {"O": 0.000489, "H": 0.000489, "L": 0.00048899, "C": 0.00048899, "V": 352.23805889, "T": "2017-11-07T06:31:00", "BV": 0.17224093}, {"O": 0.00048899, "H": 0.00049199, "L": 0.00048899, "C": 0.0004894, "V": 181.24419876, "T": "2017-11-07T06:33:00", "BV": 0.08875261}, {"O": 0.00049199, "H": 0.000492, "L": 0.0004894, "C": 0.00049199, "V": 685.2975585, "T": "2017-11-07T06:34:00", "BV": 0.33674453}, {"O": 0.00049199, "H": 0.0004921, "L": 0.00049199, "C": 0.00049199, "V": 317.83496364, "T": "2017-11-07T06:35:00", "BV": 0.15637396}, {"O": 0.00049199, "H": 0.00049199, "L": 0.00049199, "C": 0.00049199, "V": 395.53645285, "T": "2017-11-07T06:37:00", "BV": 0.19459997}, {"O": 0.0004921, "H": 0.0004921, "L": 0.0004921, "C": 0.0004921, "V": 218.62558784, "T": "2017-11-07T06:38:00", "BV": 0.10758564}, {"O": 0.0004921, "H": 0.0004921, "L": 0.0004921, "C": 0.0004921, "V": 7.11237553, "T": "2017-11-07T06:39:00", "BV": 0.00349999}, {"O": 0.00049199, "H": 0.0004921, "L": 0.00049199, "C": 0.0004921, "V": 1401.516, "T": "2017-11-07T06:40:00", "BV": 0.68968563}, {"O": 0.0004921, "H": 0.00049395, "L": 0.0004921, "C": 0.00049395, "V": 2.04290498, "T": "2017-11-07T06:42:00", "BV": 0.00100787}, {"O": 0.00049473, "H": 0.00049473, "L": 0.00049395, "C": 0.00049395, "V": 11.32795131, "T": "2017-11-07T06:44:00", "BV": 0.00560331}, {"O": 0.00049473, "H": 0.00049473, "L": 0.00049473, "C": 0.00049473, "V": 35.0625413, "T": "2017-11-07T06:45:00", "BV": 0.01734646}, {"O": 0.0004955, "H": 0.0004955, "L": 0.0004955, "C": 0.0004955, "V": 2.70088679, "T": "2017-11-07T06:46:00", "BV": 0.00133828}, {"O": 0.0004955, "H": 0.0004955, "L": 0.0004955, "C": 0.0004955, "V": 3.84907606, "T": "2017-11-07T06:47:00", "BV": 0.00190721}, {"O": 0.00049564, "H": 0.00049759, "L": 0.00049564, "C": 0.00049759, "V": 177.15772365, "T": "2017-11-07T06:48:00", "BV": 0.08810011}, {"O": 0.00049909, "H": 0.00049909, "L": 0.00049396, "C": 0.00049396, "V": 79.93672376, "T": "2017-11-07T06:49:00", "BV": 0.0396283}, {"O": 0.00049395, "H": 0.00049395, "L": 0.00049395, "C": 0.00049395, "V": 11.87051907, "T": "2017-11-07T06:50:00", "BV": 0.00586344}, {"O": 0.00049395, "H": 0.00049395, "L": 0.00049395, "C": 0.00049395, "V": 2.55220288, "T": "2017-11-07T06:51:00", "BV": 0.00126066}, {"O": 0.00049394, "H": 0.00049395, "L": 0.00049394, "C": 0.00049395, "V": 5.0, "T": "2017-11-07T06:52:00", "BV": 0.0024697}, {"O": 0.00049395, "H": 0.00049395, "L": 0.00049395, "C": 0.00049395, "V": 1.51395179, "T": "2017-11-07T06:53:00", "BV": 0.00074781}, {"O": 0.00049394, "H": 0.00049394, "L": 0.00049394, "C": 0.00049394, "V": 9.81352251, "T": "2017-11-07T06:55:00", "BV": 0.00484729}, {"O": 0.00049301, "H": 0.00049301, "L": 0.000493, "C": 0.000493, "V": 56.45631326, "T": "2017-11-07T06:59:00", "BV": 0.02783324}, {"O": 0.000493, "H": 0.00049301, "L": 0.0004928, "C": 0.0004928, "V": 244.41261697, "T": "2017-11-07T07:00:00", "BV": 0.1204792}, {"O": 0.0004928, "H": 0.00049301, "L": 0.0004928, "C": 0.00049301, "V": 82.03705698, "T": "2017-11-07T07:01:00", "BV": 0.04042828}, {"O": 0.00049301, "H": 0.00049301, "L": 0.00049301, "C": 0.00049301, "V": 46.18354235, "T": "2017-11-07T07:02:00", "BV": 0.02276894}, {"O": 0.00049301, "H": 0.00049301, "L": 0.0004928, "C": 0.0004928, "V": 205.97701735, "T": "2017-11-07T07:03:00", "BV": 0.10154568}, {"O": 0.0004928, "H": 0.00049395, "L": 0.0004925, "C": 0.00049395, "V": 273.50477962, "T": "2017-11-07T07:05:00", "BV": 0.13485261}, {"O": 0.00049395, "H": 0.00049395, "L": 0.00049395, "C": 0.00049395, "V": 20.7308432, "T": "2017-11-07T07:06:00", "BV": 0.01023999}, {"O": 0.00049395, "H": 0.00049395, "L": 0.00049395, "C": 0.00049395, "V": 2.22596417, "T": "2017-11-07T07:07:00", "BV": 0.00109951}, {"O": 0.00049395, "H": 0.00049395, "L": 0.00049395, "C": 0.00049395, "V": 94.0, "T": "2017-11-07T07:09:00", "BV": 0.04643129}, {"O": 0.00049395, "H": 0.000497, "L": 0.00049395, "C": 0.000497, "V": 16.25923702, "T": "2017-11-07T07:13:00", "BV": 0.00807248}, {"O": 0.00049631, "H": 0.00049631, "L": 0.00049631, "C": 0.00049631, "V": 48.4859, "T": "2017-11-07T07:14:00", "BV": 0.02406402}, {"O": 0.000497, "H": 0.000497, "L": 0.00049631, "C": 0.00049631, "V": 38.13535253, "T": "2017-11-07T07:18:00", "BV": 0.01893637}, {"O": 0.000495, "H": 0.000497, "L": 0.00049291, "C": 0.000497, "V": 69.74093424, "T": "2017-11-07T07:19:00", "BV": 0.03447264}, {"O": 0.000497, "H": 0.000497, "L": 0.000497, "C": 0.000497, "V": 3.92684526, "T": "2017-11-07T07:20:00", "BV": 0.00195164}, {"O": 0.00049776, "H": 0.000498, "L": 0.000497, "C": 0.000497, "V": 161.07935882, "T": "2017-11-07T07:21:00", "BV": 0.08016239}, {"O": 0.000497, "H": 0.000497, "L": 0.000497, "C": 0.000497, "V": 3.98430185, "T": "2017-11-07T07:22:00", "BV": 0.00198019}, {"O": 0.00049797, "H": 0.00049797, "L": 0.00049797, "C": 0.00049797, "V": 3.19318698, "T": "2017-11-07T07:24:00", "BV": 0.00159011}, {"O": 0.000497, "H": 0.000497, "L": 0.000497, "C": 0.000497, "V": 2.0, "T": "2017-11-07T07:25:00", "BV": 0.000994}, {"O": 0.000497, "H": 0.000497, "L": 0.00049372, "C": 0.00049372, "V": 14.26846427, "T": "2017-11-07T07:26:00", "BV": 0.00707193}, {"O": 0.0004975, "H": 0.00049796, "L": 0.00049326, "C": 0.0004975, "V": 220.09171178, "T": "2017-11-07T07:27:00", "BV": 0.10942296}, {"O": 0.00049802, "H": 0.00049802, "L": 0.0004975, "C": 0.0004975, "V": 301.63466726, "T": "2017-11-07T07:28:00", "BV": 0.15006674}, {"O": 0.00049301, "H": 0.00049301, "L": 0.000493, "C": 0.000493, "V": 181.69907216, "T": "2017-11-07T07:30:00", "BV": 0.08957791}, {"O": 0.000493, "H": 0.000493, "L": 0.000493, "C": 0.000493, "V": 393.1843036, "T": "2017-11-07T07:34:00", "BV": 0.19383985}, {"O": 0.0004935, "H": 0.0004935, "L": 0.0004935, "C": 0.0004935, "V": 4.0, "T": "2017-11-07T07:35:00", "BV": 0.001974}, {"O": 0.0004935, "H": 0.0004935, "L": 0.0004935, "C": 0.0004935, "V": 21.71428571, "T": "2017-11-07T07:36:00", "BV": 0.01071599}, {"O": 0.00049775, "H": 0.00049775, "L": 0.00049775, "C": 0.00049775, "V": 2.12600979, "T": "2017-11-07T07:37:00", "BV": 0.00105822}, {"O": 0.000493, "H": 0.000493, "L": 0.0004929, "C": 0.0004929, "V": 150.12831741, "T": "2017-11-07T07:38:00", "BV": 0.0740108}, {"O": 0.00049785, "H": 0.00049786, "L": 0.00049785, "C": 0.00049786, "V": 43.76458089, "T": "2017-11-07T07:40:00", "BV": 0.0217882}, {"O": 0.00049785, "H": 0.00049785, "L": 0.00049785, "C": 0.00049785, "V": 11.88685373, "T": "2017-11-07T07:41:00", "BV": 0.00591787}, {"O": 0.00049499, "H": 0.00049499, "L": 0.00049499, "C": 0.00049499, "V": 15.46697913, "T": "2017-11-07T07:44:00", "BV": 0.00765599}, {"O": 0.00049499, "H": 0.000495, "L": 0.00049499, "C": 0.000495, "V": 55.57880815, "T": "2017-11-07T07:45:00", "BV": 0.02751146}, {"O": 0.000493, "H": 0.000495, "L": 0.0004929, "C": 0.000495, "V": 138.3913358, "T": "2017-11-07T07:49:00", "BV": 0.06843204}, {"O": 0.000495, "H": 0.000495, "L": 0.000495, "C": 0.000495, "V": 75.11793129, "T": "2017-11-07T07:51:00", "BV": 0.03718336}, {"O": 0.000495, "H": 0.000495, "L": 0.000495, "C": 0.000495, "V": 393.1194453, "T": "2017-11-07T07:52:00", "BV": 0.19459412}, {"O": 0.00049499, "H": 0.00049499, "L": 0.00049499, "C": 0.00049499, "V": 13.22613305, "T": "2017-11-07T07:55:00", "BV": 0.00654677}, {"O": 0.00049499, "H": 0.00049499, "L": 0.00049499, "C": 0.00049499, "V": 60.60728499, "T": "2017-11-07T07:58:00", "BV": 0.02999999}, {"O": 0.000493, "H": 0.000495, "L": 0.0004929, "C": 0.000495, "V": 2968.33680238, "T": "2017-11-07T07:59:00", "BV": 1.46888762}, {"O": 0.00049546, "H": 0.00049546, "L": 0.00049546, "C": 0.00049546, "V": 2.57140729, "T": "2017-11-07T08:00:00", "BV": 0.00127402}, {"O": 0.00049785, "H": 0.00049785, "L": 0.00049785, "C": 0.00049785, "V": 1.10426835, "T": "2017-11-07T08:01:00", "BV": 0.00054975}, {"O": 0.00049785, "H": 0.00049802, "L": 0.00049, "C": 0.00049, "V": 3251.84172514, "T": "2017-11-07T08:02:00", "BV": 1.59939858}, {"O": 0.00048998, "H": 0.00048998, "L": 0.00048661, "C": 0.00048661, "V": 1654.16153326, "T": "2017-11-07T08:03:00", "BV": 0.80521756}, {"O": 0.000489, "H": 0.00049803, "L": 0.00048653, "C": 0.00048653, "V": 606.8603904, "T": "2017-11-07T08:04:00", "BV": 0.29545872}, {"O": 0.00049484, "H": 0.00049484, "L": 0.00049484, "C": 0.00049484, "V": 5.13608991, "T": "2017-11-07T08:05:00", "BV": 0.00254154}, {"O": 0.00049546, "H": 0.0004965, "L": 0.00048663, "C": 0.00049573, "V": 48.35295574, "T": "2017-11-07T08:06:00", "BV": 0.02389233}, {"O": 0.00049572, "H": 0.00049572, "L": 0.00048406, "C": 0.00048406, "V": 7705.32653688, "T": "2017-11-07T08:07:00", "BV": 3.7382906}, {"O": 0.00048798, "H": 0.00049154, "L": 0.0004815, "C": 0.00049154, "V": 7778.92138015, "T": "2017-11-07T08:08:00", "BV": 3.75276334}, {"O": 0.00048251, "H": 0.00048411, "L": 0.00046002, "C": 0.00048011, "V": 34805.62578787, "T": "2017-11-07T08:09:00", "BV": 16.64754255}, {"O": 0.00048, "H": 0.0004832, "L": 0.00048, "C": 0.0004832, "V": 296.60045753, "T": "2017-11-07T08:10:00", "BV": 0.14272726}, {"O": 0.00048311, "H": 0.00048312, "L": 0.00046, "C": 0.00047998, "V": 3783.0667579, "T": "2017-11-07T08:11:00", "BV": 1.75963251}, {"O": 0.00047663, "H": 0.00047776, "L": 0.00047663, "C": 0.00047737, "V": 1215.78711764, "T": "2017-11-07T08:12:00", "BV": 0.58047199}, {"O": 0.00047736, "H": 0.00047737, "L": 0.00047682, "C": 0.00047682, "V": 507.1241315, "T": "2017-11-07T08:13:00", "BV": 0.24196259}, {"O": 0.00047682, "H": 0.00047732, "L": 0.00046187, "C": 0.00047694, "V": 2652.00729027, "T": "2017-11-07T08:14:00", "BV": 1.24575783}, {"O": 0.00047694, "H": 0.0004773, "L": 0.0004751, "C": 0.0004773, "V": 388.90282177, "T": "2017-11-07T08:15:00", "BV": 0.18513911}, {"O": 0.00047511, "H": 0.00047511, "L": 0.00047511, "C": 0.00047511, "V": 17.20826146, "T": "2017-11-07T08:16:00", "BV": 0.00817581}, {"O": 0.00047719, "H": 0.00047719, "L": 0.00047719, "C": 0.00047719, "V": 1.2573608, "T": "2017-11-07T08:17:00", "BV": 0.0006}, {"O": 0.00047656, "H": 0.0004773, "L": 0.00047655, "C": 0.0004773, "V": 285.56973216, "T": "2017-11-07T08:18:00", "BV": 0.13626235}, {"O": 0.00047693, "H": 0.00047755, "L": 0.00047691, "C": 0.00047755, "V": 593.49267645, "T": "2017-11-07T08:19:00", "BV": 0.28323733}, {"O": 0.0004773, "H": 0.00047755, "L": 0.0004773, "C": 0.00047755, "V": 1.94426619, "T": "2017-11-07T08:20:00", "BV": 0.00092816}, {"O": 0.0004799, "H": 0.00047992, "L": 0.0004799, "C": 0.0004799, "V": 281.57468426, "T": "2017-11-07T08:21:00", "BV": 0.13513011}, {"O": 0.00047989, "H": 0.00047989, "L": 0.00047989, "C": 0.00047989, "V": 45.95337229, "T": "2017-11-07T08:22:00", "BV": 0.02205254}, {"O": 0.00047988, "H": 0.00047988, "L": 0.00047821, "C": 0.00047987, "V": 20.38555963, "T": "2017-11-07T08:23:00", "BV": 0.00976423}, {"O": 0.00047987, "H": 0.00047987, "L": 0.00047987, "C": 0.00047987, "V": 11.78573533, "T": "2017-11-07T08:24:00", "BV": 0.00565562}, {"O": 0.00047987, "H": 0.00047987, "L": 0.00047987, "C": 0.00047987, "V": 7.54553343, "T": "2017-11-07T08:25:00", "BV": 0.00362087}, {"O": 0.00047985, "H": 0.00047985, "L": 0.00047985, "C": 0.00047985, "V": 669.21263, "T": "2017-11-07T08:26:00", "BV": 0.32112167}, {"O": 0.00047851, "H": 0.00047985, "L": 0.0004773, "C": 0.00047985, "V": 1377.06800138, "T": "2017-11-07T08:27:00", "BV": 0.65950085}, {"O": 0.00047736, "H": 0.00047736, "L": 0.00047736, "C": 0.00047736, "V": 2.0, "T": "2017-11-07T08:29:00", "BV": 0.00095472}, {"O": 0.00047985, "H": 0.0004799, "L": 0.00047985, "C": 0.0004799, "V": 50.151003, "T": "2017-11-07T08:30:00", "BV": 0.02406655}, {"O": 0.0004799, "H": 0.0005, "L": 0.00047738, "C": 0.00048286, "V": 6025.23992529, "T": "2017-11-07T08:31:00", "BV": 2.95832031}, {"O": 0.00048366, "H": 0.00049207, "L": 0.00048366, "C": 0.00049207, "V": 415.83581676, "T": "2017-11-07T08:32:00", "BV": 0.20262823}, {"O": 0.00049196, "H": 0.0004945, "L": 0.00048489, "C": 0.00048647, "V": 821.29518345, "T": "2017-11-07T08:33:00", "BV": 0.40301702}, {"O": 0.00048483, "H": 0.00048646, "L": 0.00048375, "C": 0.00048646, "V": 108.94317677, "T": "2017-11-07T08:34:00", "BV": 0.05278444}, {"O": 0.00048647, "H": 0.00048647, "L": 0.000485, "C": 0.000485, "V": 328.4105929, "T": "2017-11-07T08:35:00", "BV": 0.15945766}, {"O": 0.00048274, "H": 0.00048274, "L": 0.00048274, "C": 0.00048274, "V": 2.0, "T": "2017-11-07T08:36:00", "BV": 0.00096548}, {"O": 0.00048354, "H": 0.00048805, "L": 0.00048354, "C": 0.00048805, "V": 57.41514561, "T": "2017-11-07T08:37:00", "BV": 0.02781771}, {"O": 0.00048805, "H": 0.00048805, "L": 0.00048505, "C": 0.00048505, "V": 35.32209338, "T": "2017-11-07T08:38:00", "BV": 0.01718722}, {"O": 0.00048505, "H": 0.00048505, "L": 0.00048505, "C": 0.00048505, "V": 0.66220042, "T": "2017-11-07T08:39:00", "BV": 0.0003212}, {"O": 0.00048802, "H": 0.00048803, "L": 0.00048802, "C": 0.00048803, "V": 16.39272879, "T": "2017-11-07T08:40:00", "BV": 0.00799998}, {"O": 0.00048806, "H": 0.00048806, "L": 0.00048505, "C": 0.00048505, "V": 50.94108738, "T": "2017-11-07T08:41:00", "BV": 0.02472141}, {"O": 0.00048801, "H": 0.00048801, "L": 0.00048801, "C": 0.00048801, "V": 10.0, "T": "2017-11-07T08:42:00", "BV": 0.0048801}, {"O": 0.00048806, "H": 0.00048806, "L": 0.00048806, "C": 0.00048806, "V": 54.3040604, "T": "2017-11-07T08:43:00", "BV": 0.02650363}, {"O": 0.00048806, "H": 0.00048806, "L": 0.00048806, "C": 0.00048806, "V": 72.57719091, "T": "2017-11-07T08:44:00", "BV": 0.035422}, {"O": 0.00048806, "H": 0.00048806, "L": 0.00048806, "C": 0.00048806, "V": 40.72423315, "T": "2017-11-07T08:45:00", "BV": 0.01987586}, {"O": 0.00048801, "H": 0.00049017, "L": 0.00048801, "C": 0.00049017, "V": 137.71463131, "T": "2017-11-07T08:46:00", "BV": 0.06723497}, {"O": 0.0004901, "H": 0.00049017, "L": 0.0004901, "C": 0.00049017, "V": 32.13766005, "T": "2017-11-07T08:47:00", "BV": 0.01575092}, {"O": 0.00048802, "H": 0.00048802, "L": 0.00048801, "C": 0.00048801, "V": 170.60261511, "T": "2017-11-07T08:48:00", "BV": 0.08325592}, {"O": 0.00048801, "H": 0.00048801, "L": 0.00048619, "C": 0.00048619, "V": 23.56626483, "T": "2017-11-07T08:50:00", "BV": 0.01149497}, {"O": 0.000488, "H": 0.000488, "L": 0.000488, "C": 0.000488, "V": 4.13341107, "T": "2017-11-07T08:51:00", "BV": 0.0020171}, {"O": 0.00048619, "H": 0.000487, "L": 0.00048619, "C": 0.000487, "V": 30.59917473, "T": "2017-11-07T08:55:00", "BV": 0.01488489}, {"O": 0.00048619, "H": 0.00048619, "L": 0.00048619, "C": 0.00048619, "V": 170.42526855, "T": "2017-11-07T08:56:00", "BV": 0.08285904}, {"O": 0.00048798, "H": 0.00048798, "L": 0.00048619, "C": 0.00048619, "V": 36.4174226, "T": "2017-11-07T08:57:00", "BV": 0.01776331}, {"O": 0.00048798, "H": 0.00048801, "L": 0.00048619, "C": 0.00048619, "V": 109.8844992, "T": "2017-11-07T08:58:00", "BV": 0.05360529}, {"O": 0.00048619, "H": 0.00048619, "L": 0.00048619, "C": 0.00048619, "V": 8.53479411, "T": "2017-11-07T09:02:00", "BV": 0.00414953}, {"O": 0.00048801, "H": 0.00048801, "L": 0.00048801, "C": 0.00048801, "V": 4.09827667, "T": "2017-11-07T09:04:00", "BV": 0.00199999}, {"O": 0.000488, "H": 0.000488, "L": 0.000488, "C": 0.000488, "V": 40.32598743, "T": "2017-11-07T09:05:00", "BV": 0.01967908}, {"O": 0.000488, "H": 0.00048801, "L": 0.000488, "C": 0.00048801, "V": 28.38056597, "T": "2017-11-07T09:06:00", "BV": 0.01384995}, {"O": 0.00048699, "H": 0.00048699, "L": 0.00048699, "C": 0.00048699, "V": 4.51281517, "T": "2017-11-07T09:07:00", "BV": 0.00219769}, {"O": 0.0004862, "H": 0.0004862, "L": 0.0004862, "C": 0.0004862, "V": 8.36460452, "T": "2017-11-07T09:08:00", "BV": 0.00406687}, {"O": 0.0004862, "H": 0.00048801, "L": 0.0004862, "C": 0.00048801, "V": 207.68669889, "T": "2017-11-07T09:09:00", "BV": 0.10105112}, {"O": 0.00048801, "H": 0.00048801, "L": 0.00048801, "C": 0.00048801, "V": 94.72831837, "T": "2017-11-07T09:10:00", "BV": 0.04622835}, {"O": 0.00048958, "H": 0.00048958, "L": 0.00048958, "C": 0.00048958, "V": 60.2751485, "T": "2017-11-07T09:11:00", "BV": 0.0295095}, {"O": 0.00048958, "H": 0.00048959, "L": 0.00048958, "C": 0.00048959, "V": 5.27417664, "T": "2017-11-07T09:12:00", "BV": 0.00258213}, {"O": 0.00048958, "H": 0.00048958, "L": 0.00048801, "C": 0.00048801, "V": 266.02518721, "T": "2017-11-07T09:14:00", "BV": 0.12983002}, {"O": 0.00048802, "H": 0.00048802, "L": 0.00048802, "C": 0.00048802, "V": 13.13008222, "T": "2017-11-07T09:17:00", "BV": 0.00640774}, {"O": 0.00048958, "H": 0.00048958, "L": 0.00048958, "C": 0.00048958, "V": 20.98976544, "T": "2017-11-07T09:18:00", "BV": 0.01027616}, {"O": 0.00048959, "H": 0.00048959, "L": 0.00048959, "C": 0.00048959, "V": 34.30799514, "T": "2017-11-07T09:23:00", "BV": 0.01679683}, {"O": 0.00049017, "H": 0.00049017, "L": 0.0004865, "C": 0.0004865, "V": 30.03318672, "T": "2017-11-07T09:24:00", "BV": 0.01468209}, {"O": 0.0004862, "H": 0.0004862, "L": 0.0004862, "C": 0.0004862, "V": 125.0, "T": "2017-11-07T09:26:00", "BV": 0.060775}, {"O": 0.0004862, "H": 0.0004862, "L": 0.00048461, "C": 0.00048461, "V": 409.12242485, "T": "2017-11-07T09:27:00", "BV": 0.19845942}, {"O": 0.00048463, "H": 0.00048463, "L": 0.00048461, "C": 0.00048461, "V": 980.68430842, "T": "2017-11-07T09:31:00", "BV": 0.47525881}, {"O": 0.00048458, "H": 0.00048458, "L": 0.00048458, "C": 0.00048458, "V": 3.04022717, "T": "2017-11-07T09:32:00", "BV": 0.00147323}, {"O": 0.0004898, "H": 0.0004898, "L": 0.0004898, "C": 0.0004898, "V": 1.40482489, "T": "2017-11-07T09:34:00", "BV": 0.00068808}, {"O": 0.00048979, "H": 0.00048982, "L": 0.00048458, "C": 0.00048458, "V": 96.29576101, "T": "2017-11-07T09:35:00", "BV": 0.04697408}, {"O": 0.00048458, "H": 0.00048458, "L": 0.00048458, "C": 0.00048458, "V": 212.0, "T": "2017-11-07T09:38:00", "BV": 0.10273094}, {"O": 0.00048888, "H": 0.00048888, "L": 0.00048458, "C": 0.00048458, "V": 175.24501063, "T": "2017-11-07T09:39:00", "BV": 0.08493428}, {"O": 0.00048773, "H": 0.00048773, "L": 0.00048355, "C": 0.00048355, "V": 161.56863901, "T": "2017-11-07T09:40:00", "BV": 0.07870525}, {"O": 0.00048773, "H": 0.00048773, "L": 0.00048773, "C": 0.00048773, "V": 10.6025875, "T": "2017-11-07T09:41:00", "BV": 0.0051712}, {"O": 0.00048773, "H": 0.00048773, "L": 0.00048773, "C": 0.00048773, "V": 4.6474125, "T": "2017-11-07T09:44:00", "BV": 0.00226668}, {"O": 0.00048888, "H": 0.00048888, "L": 0.00048888, "C": 0.00048888, "V": 26.01978097, "T": "2017-11-07T09:45:00", "BV": 0.01272055}, {"O": 0.00048888, "H": 0.00048888, "L": 0.00048356, "C": 0.00048356, "V": 116.12270607, "T": "2017-11-07T09:46:00", "BV": 0.05621637}, {"O": 0.00048391, "H": 0.00048391, "L": 0.00048391, "C": 0.00048391, "V": 1.65741082, "T": "2017-11-07T09:49:00", "BV": 0.00080203}, {"O": 0.00048964, "H": 0.00048964, "L": 0.00048964, "C": 0.00048964, "V": 3.77881381, "T": "2017-11-07T09:50:00", "BV": 0.00185025}, {"O": 0.00048531, "H": 0.00048531, "L": 0.00048531, "C": 0.00048531, "V": 32.37365021, "T": "2017-11-07T09:51:00", "BV": 0.01571125}, {"O": 0.00048531, "H": 0.00048966, "L": 0.00048531, "C": 0.00048966, "V": 5.91915211, "T": "2017-11-07T09:52:00", "BV": 0.00289475}, {"O": 0.0004843, "H": 0.00048992, "L": 0.0004843, "C": 0.00048992, "V": 399.80557608, "T": "2017-11-07T09:53:00", "BV": 0.19363219}, {"O": 0.00048466, "H": 0.00048998, "L": 0.0004843, "C": 0.00048998, "V": 554.93672595, "T": "2017-11-07T09:54:00", "BV": 0.27083009}, {"O": 0.00048935, "H": 0.00048936, "L": 0.00048935, "C": 0.00048936, "V": 20.46601724, "T": "2017-11-07T09:55:00", "BV": 0.01001511}, {"O": 0.00048936, "H": 0.00048936, "L": 0.00048936, "C": 0.00048936, "V": 1.13556589, "T": "2017-11-07T09:57:00", "BV": 0.0005557}, {"O": 0.00048936, "H": 0.00049011, "L": 0.00048619, "C": 0.00049011, "V": 768.3394382, "T": "2017-11-07T09:59:00", "BV": 0.37646688}, {"O": 0.00048899, "H": 0.00048899, "L": 0.00048899, "C": 0.00048899, "V": 53.68650428, "T": "2017-11-07T10:00:00", "BV": 0.02625216}, {"O": 0.00048619, "H": 0.00048619, "L": 0.00048619, "C": 0.00048619, "V": 177.19315362, "T": "2017-11-07T10:01:00", "BV": 0.08614953}, {"O": 0.00048631, "H": 0.00049012, "L": 0.00048631, "C": 0.00049012, "V": 69.63227852, "T": "2017-11-07T10:02:00", "BV": 0.03412055}, {"O": 0.00048631, "H": 0.00049, "L": 0.00048631, "C": 0.00049, "V": 58.40816327, "T": "2017-11-07T10:03:00", "BV": 0.02847978}, {"O": 0.00049, "H": 0.00049, "L": 0.00048642, "C": 0.00049, "V": 414.33417347, "T": "2017-11-07T10:04:00", "BV": 0.20300583}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 10.60051429, "T": "2017-11-07T10:05:00", "BV": 0.00519425}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 21.42714286, "T": "2017-11-07T10:06:00", "BV": 0.0104993}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 110.81660943, "T": "2017-11-07T10:08:00", "BV": 0.05430012}, {"O": 0.00048711, "H": 0.00048711, "L": 0.00048642, "C": 0.00048642, "V": 5.63878232, "T": "2017-11-07T10:09:00", "BV": 0.00274563}, {"O": 0.00048642, "H": 0.00048642, "L": 0.00048642, "C": 0.00048642, "V": 10.09277683, "T": "2017-11-07T10:10:00", "BV": 0.00490931}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 133.96011257, "T": "2017-11-07T10:11:00", "BV": 0.06564044}, {"O": 0.00049009, "H": 0.00049009, "L": 0.00049009, "C": 0.00049009, "V": 29.56116254, "T": "2017-11-07T10:12:00", "BV": 0.01448763}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 3.0, "T": "2017-11-07T10:13:00", "BV": 0.00147}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 79.59573424, "T": "2017-11-07T10:16:00", "BV": 0.0390019}, {"O": 0.00049009, "H": 0.00049009, "L": 0.00049009, "C": 0.00049009, "V": 12.78620061, "T": "2017-11-07T10:17:00", "BV": 0.00626638}, {"O": 0.00049009, "H": 0.00049012, "L": 0.00049, "C": 0.00049012, "V": 31.81701332, "T": "2017-11-07T10:18:00", "BV": 0.01559113}, {"O": 0.00049012, "H": 0.00049012, "L": 0.00049012, "C": 0.00049012, "V": 1.03537909, "T": "2017-11-07T10:19:00", "BV": 0.00050745}, {"O": 0.00049017, "H": 0.00049017, "L": 0.00049017, "C": 0.00049017, "V": 16.0, "T": "2017-11-07T10:20:00", "BV": 0.00784271}, {"O": 0.00049017, "H": 0.00049017, "L": 0.00049017, "C": 0.00049017, "V": 54.23548752, "T": "2017-11-07T10:21:00", "BV": 0.0265846}, {"O": 0.00049123, "H": 0.00049123, "L": 0.00049012, "C": 0.00049012, "V": 709.2700025, "T": "2017-11-07T10:22:00", "BV": 0.34763521}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 31.42556507, "T": "2017-11-07T10:23:00", "BV": 0.01539852}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 20.43961053, "T": "2017-11-07T10:25:00", "BV": 0.0100154}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 4.56038947, "T": "2017-11-07T10:27:00", "BV": 0.00223459}, {"O": 0.0004905, "H": 0.0004905, "L": 0.00049, "C": 0.0004905, "V": 176.35309097, "T": "2017-11-07T10:29:00", "BV": 0.08647407}, {"O": 0.00049131, "H": 0.00049131, "L": 0.00049131, "C": 0.00049131, "V": 96.99002911, "T": "2017-11-07T10:30:00", "BV": 0.04765214}, {"O": 0.00049133, "H": 0.0004926, "L": 0.00049133, "C": 0.00049199, "V": 1531.81408727, "T": "2017-11-07T10:31:00", "BV": 0.75368239}, {"O": 0.0004926, "H": 0.0004926, "L": 0.0004926, "C": 0.0004926, "V": 16.63012586, "T": "2017-11-07T10:32:00", "BV": 0.00819199}, {"O": 0.00049131, "H": 0.00049245, "L": 0.00049131, "C": 0.00049245, "V": 324.87589067, "T": "2017-11-07T10:33:00", "BV": 0.15995422}, {"O": 0.00049245, "H": 0.00049245, "L": 0.00049245, "C": 0.00049245, "V": 88.70709543, "T": "2017-11-07T10:34:00", "BV": 0.0436838}, {"O": 0.00049218, "H": 0.00049218, "L": 0.00049218, "C": 0.00049218, "V": 27.55789296, "T": "2017-11-07T10:35:00", "BV": 0.01356344}, {"O": 0.00049259, "H": 0.00049259, "L": 0.00049259, "C": 0.00049259, "V": 31.13603526, "T": "2017-11-07T10:36:00", "BV": 0.01533729}, {"O": 0.0004926, "H": 0.0004926, "L": 0.00049259, "C": 0.00049259, "V": 17.90441535, "T": "2017-11-07T10:37:00", "BV": 0.00881958}, {"O": 0.0004926, "H": 0.0004926, "L": 0.0004926, "C": 0.0004926, "V": 4.90441535, "T": "2017-11-07T10:38:00", "BV": 0.00241591}, {"O": 0.0004926, "H": 0.0004926, "L": 0.0004926, "C": 0.0004926, "V": 202.14063207, "T": "2017-11-07T10:39:00", "BV": 0.09957446}, {"O": 0.000493, "H": 0.000493, "L": 0.000493, "C": 0.000493, "V": 144.77697275, "T": "2017-11-07T10:40:00", "BV": 0.07137502}, {"O": 0.00049329, "H": 0.00049329, "L": 0.000493, "C": 0.000493, "V": 48.22544548, "T": "2017-11-07T10:41:00", "BV": 0.02377637}, {"O": 0.000493, "H": 0.000493, "L": 0.000493, "C": 0.000493, "V": 95.00936793, "T": "2017-11-07T10:43:00", "BV": 0.0468396}, {"O": 0.000493, "H": 0.000493, "L": 0.000493, "C": 0.000493, "V": 15.505819, "T": "2017-11-07T10:47:00", "BV": 0.00764436}, {"O": 0.00049329, "H": 0.00049329, "L": 0.00049329, "C": 0.00049329, "V": 66.60686412, "T": "2017-11-07T10:49:00", "BV": 0.0328565}, {"O": 0.00049329, "H": 0.00049329, "L": 0.00049329, "C": 0.00049329, "V": 9.90251687, "T": "2017-11-07T10:50:00", "BV": 0.0048848}, {"O": 0.000493, "H": 0.000493, "L": 0.000493, "C": 0.000493, "V": 496.62419205, "T": "2017-11-07T10:53:00", "BV": 0.24483572}, {"O": 0.00049299, "H": 0.000493, "L": 0.00049299, "C": 0.000493, "V": 31.89052013, "T": "2017-11-07T10:56:00", "BV": 0.01572172}, {"O": 0.00049259, "H": 0.000493, "L": 0.00049259, "C": 0.00049259, "V": 200.59275308, "T": "2017-11-07T10:58:00", "BV": 0.09886218}, {"O": 0.00049259, "H": 0.00049259, "L": 0.00049259, "C": 0.00049259, "V": 0.81291634, "T": "2017-11-07T11:00:00", "BV": 0.00040043}, {"O": 0.00049218, "H": 0.00049218, "L": 0.00049218, "C": 0.00049218, "V": 49.58267371, "T": "2017-11-07T11:01:00", "BV": 0.02440358}, {"O": 0.00049218, "H": 0.00049218, "L": 0.00049218, "C": 0.00049218, "V": 49.18708366, "T": "2017-11-07T11:02:00", "BV": 0.02420889}, {"O": 0.00049218, "H": 0.00049218, "L": 0.00049218, "C": 0.00049218, "V": 12.80780652, "T": "2017-11-07T11:04:00", "BV": 0.00630374}, {"O": 0.00049218, "H": 0.00049218, "L": 0.00049218, "C": 0.00049218, "V": 30.0, "T": "2017-11-07T11:05:00", "BV": 0.01476539}, {"O": 0.000493, "H": 0.000493, "L": 0.000493, "C": 0.000493, "V": 69.4470705, "T": "2017-11-07T11:07:00", "BV": 0.03423739}, {"O": 0.00049301, "H": 0.00049301, "L": 0.00049301, "C": 0.00049301, "V": 855.0, "T": "2017-11-07T11:08:00", "BV": 0.42152355}, {"O": 0.00049, "H": 0.00049, "L": 0.00048797, "C": 0.00049, "V": 208.54813094, "T": "2017-11-07T11:10:00", "BV": 0.10190154}, {"O": 0.00048797, "H": 0.00049298, "L": 0.00048797, "C": 0.00049298, "V": 263.27066796, "T": "2017-11-07T11:11:00", "BV": 0.12968029}, {"O": 0.00049298, "H": 0.00049302, "L": 0.00049298, "C": 0.00049301, "V": 847.69205208, "T": "2017-11-07T11:13:00", "BV": 0.41792045}, {"O": 0.00049305, "H": 0.00049458, "L": 0.00049305, "C": 0.00049458, "V": 78.05437838, "T": "2017-11-07T11:14:00", "BV": 0.03856963}, {"O": 0.00049457, "H": 0.00049499, "L": 0.00049457, "C": 0.00049458, "V": 142.62541885, "T": "2017-11-07T11:16:00", "BV": 0.0705642}, {"O": 0.00049498, "H": 0.00049498, "L": 0.00049301, "C": 0.00049301, "V": 153.0190097, "T": "2017-11-07T11:17:00", "BV": 0.0756649}, {"O": 0.00049301, "H": 0.00049301, "L": 0.00049301, "C": 0.00049301, "V": 6.64835956, "T": "2017-11-07T11:20:00", "BV": 0.0032777}, {"O": 0.00049301, "H": 0.00049301, "L": 0.00049149, "C": 0.00049149, "V": 6.08199556, "T": "2017-11-07T11:21:00", "BV": 0.00299023}, {"O": 0.0004949, "H": 0.0004949, "L": 0.0004949, "C": 0.0004949, "V": 147.41131188, "T": "2017-11-07T11:24:00", "BV": 0.07295385}, {"O": 0.00049293, "H": 0.00049497, "L": 0.00049293, "C": 0.00049497, "V": 122.23492234, "T": "2017-11-07T11:27:00", "BV": 0.06042892}, {"O": 0.0004949, "H": 0.00049497, "L": 0.0004949, "C": 0.00049497, "V": 643.32998551, "T": "2017-11-07T11:28:00", "BV": 0.31840562}, {"O": 0.00049497, "H": 0.00049497, "L": 0.00049491, "C": 0.00049497, "V": 29.33000805, "T": "2017-11-07T11:29:00", "BV": 0.01451601}, {"O": 0.00049491, "H": 0.00049497, "L": 0.00049491, "C": 0.00049497, "V": 507.4738226, "T": "2017-11-07T11:30:00", "BV": 0.25116938}, {"O": 0.00049491, "H": 0.00049491, "L": 0.0004949, "C": 0.0004949, "V": 161.97995022, "T": "2017-11-07T11:31:00", "BV": 0.08016534}, {"O": 0.0004949, "H": 0.0004949, "L": 0.0004949, "C": 0.0004949, "V": 5.0, "T": "2017-11-07T11:32:00", "BV": 0.0024745}, {"O": 0.00049497, "H": 0.00049497, "L": 0.00049497, "C": 0.00049497, "V": 160.52823555, "T": "2017-11-07T11:34:00", "BV": 0.07945665}, {"O": 0.00049497, "H": 0.00049497, "L": 0.00049497, "C": 0.00049497, "V": 129.8312387, "T": "2017-11-07T11:35:00", "BV": 0.06426256}, {"O": 0.00049497, "H": 0.00049497, "L": 0.00049497, "C": 0.00049497, "V": 7.32157855, "T": "2017-11-07T11:37:00", "BV": 0.00362396}, {"O": 0.00049497, "H": 0.00049497, "L": 0.00049497, "C": 0.00049497, "V": 62.84718275, "T": "2017-11-07T11:39:00", "BV": 0.03110747}, {"O": 0.00049491, "H": 0.00049491, "L": 0.00049491, "C": 0.00049491, "V": 51.91800444, "T": "2017-11-07T11:40:00", "BV": 0.02569473}, {"O": 0.00049496, "H": 0.0004955, "L": 0.00049496, "C": 0.0004955, "V": 1883.57230091, "T": "2017-11-07T11:41:00", "BV": 0.93249719}, {"O": 0.0004955, "H": 0.0004962, "L": 0.0004955, "C": 0.00049585, "V": 129.48480207, "T": "2017-11-07T11:42:00", "BV": 0.06418136}, {"O": 0.00049652, "H": 0.00049669, "L": 0.00049652, "C": 0.00049669, "V": 26.87971698, "T": "2017-11-07T11:43:00", "BV": 0.0133476}, {"O": 0.0004957, "H": 0.00049976, "L": 0.0004957, "C": 0.00049974, "V": 28.81821421, "T": "2017-11-07T11:44:00", "BV": 0.0143206}, {"O": 0.00049572, "H": 0.00049573, "L": 0.0004955, "C": 0.0004955, "V": 1074.36827067, "T": "2017-11-07T11:45:00", "BV": 0.53242284}, {"O": 0.0004955, "H": 0.0004955, "L": 0.0004955, "C": 0.0004955, "V": 178.24255356, "T": "2017-11-07T11:47:00", "BV": 0.08831916}, {"O": 0.00049967, "H": 0.00050998, "L": 0.00049967, "C": 0.00050001, "V": 2605.80768329, "T": "2017-11-07T11:48:00", "BV": 1.31269348}, {"O": 0.00050002, "H": 0.0005005, "L": 0.00050002, "C": 0.0005005, "V": 1205.37934013, "T": "2017-11-07T11:49:00", "BV": 0.60277182}, {"O": 0.00050065, "H": 0.000505, "L": 0.00050056, "C": 0.00050072, "V": 476.59210921, "T": "2017-11-07T11:50:00", "BV": 0.2394811}, {"O": 0.00050464, "H": 0.00050464, "L": 0.00050073, "C": 0.00050088, "V": 204.13397351, "T": "2017-11-07T11:51:00", "BV": 0.10277405}, {"O": 0.00050102, "H": 0.00050439, "L": 0.00050072, "C": 0.00050439, "V": 409.34480582, "T": "2017-11-07T11:52:00", "BV": 0.20590425}, {"O": 0.00050439, "H": 0.00050439, "L": 0.00050101, "C": 0.00050132, "V": 81.56580101, "T": "2017-11-07T11:53:00", "BV": 0.04097192}, {"O": 0.00050197, "H": 0.0005097, "L": 0.0005014, "C": 0.00050161, "V": 606.38065031, "T": "2017-11-07T11:54:00", "BV": 0.30553961}, {"O": 0.00050171, "H": 0.00050502, "L": 0.00049999, "C": 0.00050499, "V": 6151.20840422, "T": "2017-11-07T11:55:00", "BV": 3.08148192}, {"O": 0.00050499, "H": 0.00050503, "L": 0.00050499, "C": 0.00050499, "V": 146.27091214, "T": "2017-11-07T11:56:00", "BV": 0.07386605}, {"O": 0.000503, "H": 0.00050301, "L": 0.00050003, "C": 0.00050003, "V": 236.97039084, "T": "2017-11-07T11:57:00", "BV": 0.11917234}, {"O": 0.0005015, "H": 0.0005015, "L": 0.00050003, "C": 0.00050003, "V": 104.54367, "T": "2017-11-07T11:58:00", "BV": 0.0523867}, {"O": 0.00050003, "H": 0.00050003, "L": 0.0004999, "C": 0.00049996, "V": 9814.53749565, "T": "2017-11-07T11:59:00", "BV": 4.90643898}, {"O": 0.00049996, "H": 0.00049996, "L": 0.00049981, "C": 0.00049981, "V": 512.08835419, "T": "2017-11-07T12:00:00", "BV": 0.25596052}, {"O": 0.000498, "H": 0.00049959, "L": 0.000498, "C": 0.00049959, "V": 50.16167205, "T": "2017-11-07T12:02:00", "BV": 0.02502531}, {"O": 0.00049959, "H": 0.00049959, "L": 0.00049959, "C": 0.00049959, "V": 10.15187745, "T": "2017-11-07T12:03:00", "BV": 0.00507177}, {"O": 0.000498, "H": 0.000498, "L": 0.000498, "C": 0.000498, "V": 11.02197803, "T": "2017-11-07T12:04:00", "BV": 0.00548894}, {"O": 0.00049735, "H": 0.00049735, "L": 0.00049473, "C": 0.00049731, "V": 536.91753554, "T": "2017-11-07T12:06:00", "BV": 0.26581328}, {"O": 0.0004949, "H": 0.0004949, "L": 0.0004949, "C": 0.0004949, "V": 166.03748176, "T": "2017-11-07T12:07:00", "BV": 0.08217194}, {"O": 0.00049698, "H": 0.00049698, "L": 0.00049698, "C": 0.00049698, "V": 41.030296, "T": "2017-11-07T12:09:00", "BV": 0.02039123}, {"O": 0.00049698, "H": 0.00049701, "L": 0.00049698, "C": 0.00049701, "V": 100.05, "T": "2017-11-07T12:10:00", "BV": 0.04972464}, {"O": 0.000495, "H": 0.00049701, "L": 0.000495, "C": 0.00049701, "V": 113.56, "T": "2017-11-07T12:11:00", "BV": 0.05633995}, {"O": 0.00049473, "H": 0.00049473, "L": 0.00049277, "C": 0.00049463, "V": 59.26721113, "T": "2017-11-07T12:12:00", "BV": 0.02929242}, {"O": 0.00049462, "H": 0.00049463, "L": 0.00049462, "C": 0.00049463, "V": 70.14653407, "T": "2017-11-07T12:13:00", "BV": 0.03469654}, {"O": 0.00049463, "H": 0.00049463, "L": 0.00049463, "C": 0.00049463, "V": 14.0434264, "T": "2017-11-07T12:14:00", "BV": 0.0069463}, {"O": 0.00049463, "H": 0.00049463, "L": 0.00049463, "C": 0.00049463, "V": 39.09536242, "T": "2017-11-07T12:17:00", "BV": 0.01933773}, {"O": 0.00049463, "H": 0.00049463, "L": 0.00049463, "C": 0.00049463, "V": 42.47739093, "T": "2017-11-07T12:19:00", "BV": 0.02101059}, {"O": 0.000493, "H": 0.000493, "L": 0.000493, "C": 0.000493, "V": 171.1685907, "T": "2017-11-07T12:20:00", "BV": 0.0843861}, {"O": 0.00049301, "H": 0.00049462, "L": 0.000493, "C": 0.00049462, "V": 144.61483828, "T": "2017-11-07T12:24:00", "BV": 0.07130488}, {"O": 0.00049463, "H": 0.00049463, "L": 0.00049463, "C": 0.00049463, "V": 81.63727, "T": "2017-11-07T12:25:00", "BV": 0.04038024}, {"O": 0.00049463, "H": 0.00049463, "L": 0.00049463, "C": 0.00049463, "V": 41.99938008, "T": "2017-11-07T12:29:00", "BV": 0.02077415}, {"O": 0.00049463, "H": 0.00049463, "L": 0.000493, "C": 0.000493, "V": 91.0, "T": "2017-11-07T12:30:00", "BV": 0.04491353}, {"O": 0.000493, "H": 0.000493, "L": 0.000493, "C": 0.000493, "V": 2.75862068, "T": "2017-11-07T12:31:00", "BV": 0.00135998}, {"O": 0.00049277, "H": 0.00049277, "L": 0.00049063, "C": 0.00049063, "V": 81.73498298, "T": "2017-11-07T12:35:00", "BV": 0.04019525}, {"O": 0.00049277, "H": 0.00049277, "L": 0.00049277, "C": 0.00049277, "V": 20.0, "T": "2017-11-07T12:36:00", "BV": 0.0098554}, {"O": 0.00049277, "H": 0.00049277, "L": 0.00049277, "C": 0.00049277, "V": 6.49390182, "T": "2017-11-07T12:37:00", "BV": 0.00319999}, {"O": 0.00049277, "H": 0.00049277, "L": 0.00049277, "C": 0.00049277, "V": 38.48416079, "T": "2017-11-07T12:38:00", "BV": 0.01896383}, {"O": 0.00049458, "H": 0.00049462, "L": 0.00049458, "C": 0.00049462, "V": 180.41, "T": "2017-11-07T12:40:00", "BV": 0.08923408}, {"O": 0.0004928, "H": 0.0004928, "L": 0.0004928, "C": 0.0004928, "V": 1.6515237, "T": "2017-11-07T12:41:00", "BV": 0.00081387}, {"O": 0.00049456, "H": 0.00049463, "L": 0.00049456, "C": 0.00049463, "V": 397.7012147, "T": "2017-11-07T12:42:00", "BV": 0.19670486}, {"O": 0.00049463, "H": 0.00049463, "L": 0.00049463, "C": 0.00049463, "V": 11.14934868, "T": "2017-11-07T12:43:00", "BV": 0.0055148}, {"O": 0.00049463, "H": 0.00049463, "L": 0.00049463, "C": 0.00049463, "V": 2.1701, "T": "2017-11-07T12:45:00", "BV": 0.00107339}, {"O": 0.00049463, "H": 0.00049463, "L": 0.00049463, "C": 0.00049463, "V": 3.1135, "T": "2017-11-07T12:47:00", "BV": 0.00154003}, {"O": 0.00049463, "H": 0.00049463, "L": 0.00049463, "C": 0.00049463, "V": 28.06663567, "T": "2017-11-07T12:48:00", "BV": 0.0138826}, {"O": 0.00049462, "H": 0.00049462, "L": 0.00049462, "C": 0.00049462, "V": 10.0, "T": "2017-11-07T12:49:00", "BV": 0.0049462}, {"O": 0.00049461, "H": 0.00049461, "L": 0.0004929, "C": 0.0004929, "V": 15.95498393, "T": "2017-11-07T12:52:00", "BV": 0.00786825}, {"O": 0.00049461, "H": 0.00049461, "L": 0.00049291, "C": 0.00049291, "V": 19.47321481, "T": "2017-11-07T12:53:00", "BV": 0.00960325}, {"O": 0.00049295, "H": 0.00049295, "L": 0.00049295, "C": 0.00049295, "V": 6.79539293, "T": "2017-11-07T12:54:00", "BV": 0.00334978}, {"O": 0.00049461, "H": 0.00049461, "L": 0.00049461, "C": 0.00049461, "V": 9.35795809, "T": "2017-11-07T12:55:00", "BV": 0.00462853}, {"O": 0.00049299, "H": 0.00049299, "L": 0.00049299, "C": 0.00049299, "V": 10.93068825, "T": "2017-11-07T12:59:00", "BV": 0.00538872}, {"O": 0.00049301, "H": 0.00049461, "L": 0.00049301, "C": 0.00049301, "V": 67.30476799, "T": "2017-11-07T13:00:00", "BV": 0.03325742}, {"O": 0.00049462, "H": 0.00049462, "L": 0.0004931, "C": 0.0004931, "V": 69.56834847, "T": "2017-11-07T13:03:00", "BV": 0.03438015}, {"O": 0.00049311, "H": 0.00049311, "L": 0.00049311, "C": 0.00049311, "V": 4.0, "T": "2017-11-07T13:05:00", "BV": 0.00197244}, {"O": 0.00049461, "H": 0.00049462, "L": 0.00049461, "C": 0.00049462, "V": 70.04488709, "T": "2017-11-07T13:09:00", "BV": 0.03464525}, {"O": 0.00049462, "H": 0.00049462, "L": 0.00049462, "C": 0.00049462, "V": 15.39592458, "T": "2017-11-07T13:10:00", "BV": 0.00761512}, {"O": 0.00049463, "H": 0.0004948, "L": 0.00049463, "C": 0.0004948, "V": 291.9132814, "T": "2017-11-07T13:11:00", "BV": 0.14438969}, {"O": 0.00049679, "H": 0.00049679, "L": 0.00049679, "C": 0.00049679, "V": 9.50322931, "T": "2017-11-07T13:15:00", "BV": 0.0047211}, {"O": 0.00049679, "H": 0.00049699, "L": 0.00049679, "C": 0.00049679, "V": 65.97314931, "T": "2017-11-07T13:18:00", "BV": 0.03277639}, {"O": 0.00049679, "H": 0.000497, "L": 0.00049679, "C": 0.000497, "V": 1006.18095049, "T": "2017-11-07T13:20:00", "BV": 0.49987257}, {"O": 0.0004979, "H": 0.0004979, "L": 0.0004979, "C": 0.0004979, "V": 4.08337733, "T": "2017-11-07T13:21:00", "BV": 0.00203311}, {"O": 0.00049849, "H": 0.00049849, "L": 0.00049849, "C": 0.00049849, "V": 1.68149707, "T": "2017-11-07T13:23:00", "BV": 0.0008382}, {"O": 0.00049849, "H": 0.00049849, "L": 0.00049849, "C": 0.00049849, "V": 30.59030456, "T": "2017-11-07T13:25:00", "BV": 0.01524895}, {"O": 0.0004985, "H": 0.00049909, "L": 0.00049849, "C": 0.00049909, "V": 20.41298531, "T": "2017-11-07T13:26:00", "BV": 0.01018012}, {"O": 0.00049909, "H": 0.00049993, "L": 0.00049849, "C": 0.00049849, "V": 875.29129684, "T": "2017-11-07T13:27:00", "BV": 0.43748264}, {"O": 0.00049982, "H": 0.00049994, "L": 0.00049982, "C": 0.00049994, "V": 649.31335012, "T": "2017-11-07T13:29:00", "BV": 0.3245987}, {"O": 0.00049994, "H": 0.00050238, "L": 0.00049987, "C": 0.00050238, "V": 1221.31600996, "T": "2017-11-07T13:30:00", "BV": 0.6106777}, {"O": 0.00050238, "H": 0.00050311, "L": 0.00049988, "C": 0.00049988, "V": 48.61721716, "T": "2017-11-07T13:31:00", "BV": 0.02439085}, {"O": 0.00050119, "H": 0.00050311, "L": 0.00050119, "C": 0.00050311, "V": 28.29823531, "T": "2017-11-07T13:32:00", "BV": 0.01419792}, {"O": 0.00050119, "H": 0.00050311, "L": 0.00050119, "C": 0.00050311, "V": 122.57277207, "T": "2017-11-07T13:33:00", "BV": 0.06165114}, {"O": 0.0005031, "H": 0.0005031, "L": 0.00049988, "C": 0.00049988, "V": 116.18378583, "T": "2017-11-07T13:34:00", "BV": 0.0580824}, {"O": 0.00050207, "H": 0.00050307, "L": 0.00050009, "C": 0.00050009, "V": 271.03836942, "T": "2017-11-07T13:35:00", "BV": 0.1363245}, {"O": 0.00050009, "H": 0.00050311, "L": 0.00050009, "C": 0.00050311, "V": 1492.46235345, "T": "2017-11-07T13:36:00", "BV": 0.75082957}, {"O": 0.00050107, "H": 0.00050107, "L": 0.00049987, "C": 0.00049987, "V": 637.12611662, "T": "2017-11-07T13:37:00", "BV": 0.31857288}, {"O": 0.00049988, "H": 0.00050306, "L": 0.00049988, "C": 0.00050306, "V": 114.28602035, "T": "2017-11-07T13:38:00", "BV": 0.05729688}, {"O": 0.00050306, "H": 0.00050306, "L": 0.0005009, "C": 0.0005009, "V": 403.65579554, "T": "2017-11-07T13:39:00", "BV": 0.20305308}, {"O": 0.00050305, "H": 0.00050305, "L": 0.00050305, "C": 0.00050305, "V": 71.42474724, "T": "2017-11-07T13:40:00", "BV": 0.03593019}, {"O": 0.00050107, "H": 0.00050107, "L": 0.0005009, "C": 0.0005009, "V": 266.53623101, "T": "2017-11-07T13:41:00", "BV": 0.13351135}, {"O": 0.00050305, "H": 0.00050305, "L": 0.00050305, "C": 0.00050305, "V": 47.24489815, "T": "2017-11-07T13:42:00", "BV": 0.02376653}, {"O": 0.00050305, "H": 0.00050305, "L": 0.00050206, "C": 0.00050206, "V": 369.38906387, "T": "2017-11-07T13:43:00", "BV": 0.18551274}, {"O": 0.000501, "H": 0.00050205, "L": 0.000501, "C": 0.00050205, "V": 436.81896327, "T": "2017-11-07T13:44:00", "BV": 0.21912119}, {"O": 0.00050205, "H": 0.00050205, "L": 0.00050096, "C": 0.00050205, "V": 266.3147236, "T": "2017-11-07T13:45:00", "BV": 0.1336757}, {"O": 0.00050205, "H": 0.00050205, "L": 0.00050205, "C": 0.00050205, "V": 371.16649923, "T": "2017-11-07T13:46:00", "BV": 0.18634408}, {"O": 0.00050205, "H": 0.00050207, "L": 0.000501, "C": 0.00050207, "V": 952.12484101, "T": "2017-11-07T13:47:00", "BV": 0.47802672}, {"O": 0.00050207, "H": 0.00050207, "L": 0.00050207, "C": 0.00050207, "V": 1138.98371262, "T": "2017-11-07T13:48:00", "BV": 0.57184954}, {"O": 0.00050207, "H": 0.00050207, "L": 0.00050206, "C": 0.00050206, "V": 26.48390484, "T": "2017-11-07T13:49:00", "BV": 0.01329652}, {"O": 0.00050206, "H": 0.00050207, "L": 0.00050205, "C": 0.00050205, "V": 218.52319883, "T": "2017-11-07T13:50:00", "BV": 0.109711}, {"O": 0.00050206, "H": 0.00050206, "L": 0.00050205, "C": 0.00050205, "V": 462.61472857, "T": "2017-11-07T13:51:00", "BV": 0.23225651}, {"O": 0.00050205, "H": 0.00050206, "L": 0.00050205, "C": 0.00050205, "V": 1052.37214504, "T": "2017-11-07T13:53:00", "BV": 0.5283439}, {"O": 0.00050206, "H": 0.00050206, "L": 0.00049988, "C": 0.00049988, "V": 506.33625441, "T": "2017-11-07T13:54:00", "BV": 0.25407758}, {"O": 0.00050012, "H": 0.00050012, "L": 0.00049988, "C": 0.00049988, "V": 12.32163716, "T": "2017-11-07T13:55:00", "BV": 0.00616137}, {"O": 0.00049989, "H": 0.00049989, "L": 0.00049989, "C": 0.00049989, "V": 349.3256667, "T": "2017-11-07T13:57:00", "BV": 0.1746244}, {"O": 0.00050204, "H": 0.00050206, "L": 0.0005005, "C": 0.00050206, "V": 201.17927674, "T": "2017-11-07T13:59:00", "BV": 0.10099924}, {"O": 0.00050205, "H": 0.00050205, "L": 0.00050205, "C": 0.00050205, "V": 7.28642904, "T": "2017-11-07T14:00:00", "BV": 0.00365815}, {"O": 0.00050204, "H": 0.00050204, "L": 0.0005006, "C": 0.0005006, "V": 47.81103627, "T": "2017-11-07T14:01:00", "BV": 0.02400089}, {"O": 0.00050202, "H": 0.00050202, "L": 0.000501, "C": 0.000501, "V": 127.24616108, "T": "2017-11-07T14:02:00", "BV": 0.06380132}, {"O": 0.0005006, "H": 0.0005006, "L": 0.00050012, "C": 0.00050012, "V": 101.91502145, "T": "2017-11-07T14:03:00", "BV": 0.05101439}, {"O": 0.0005005, "H": 0.0005006, "L": 0.0005005, "C": 0.0005006, "V": 1463.78990146, "T": "2017-11-07T14:04:00", "BV": 0.73276881}, {"O": 0.00050018, "H": 0.00050206, "L": 0.00050012, "C": 0.00050012, "V": 864.36266128, "T": "2017-11-07T14:05:00", "BV": 0.43312372}, {"O": 0.00050012, "H": 0.00050012, "L": 0.00050012, "C": 0.00050012, "V": 7.97687622, "T": "2017-11-07T14:06:00", "BV": 0.00398939}, {"O": 0.000502, "H": 0.000502, "L": 0.000502, "C": 0.000502, "V": 88.93178052, "T": "2017-11-07T14:07:00", "BV": 0.04464375}, {"O": 0.000502, "H": 0.000502, "L": 0.0005003, "C": 0.0005003, "V": 342.34065442, "T": "2017-11-07T14:08:00", "BV": 0.17185324}, {"O": 0.000502, "H": 0.00050206, "L": 0.000502, "C": 0.00050206, "V": 258.99012125, "T": "2017-11-07T14:09:00", "BV": 0.13002853}, {"O": 0.00050206, "H": 0.00050206, "L": 0.00050206, "C": 0.00050206, "V": 2188.28504614, "T": "2017-11-07T14:10:00", "BV": 1.09865037}, {"O": 0.0005031, "H": 0.00050311, "L": 0.00050206, "C": 0.00050311, "V": 882.52113778, "T": "2017-11-07T14:11:00", "BV": 0.44398817}, {"O": 0.00050311, "H": 0.00050311, "L": 0.00050219, "C": 0.00050219, "V": 140.17407877, "T": "2017-11-07T14:12:00", "BV": 0.07052198}, {"O": 0.00050266, "H": 0.000503, "L": 0.00050266, "C": 0.000503, "V": 16.82657393, "T": "2017-11-07T14:13:00", "BV": 0.0084634}, {"O": 0.000503, "H": 0.000503, "L": 0.000503, "C": 0.000503, "V": 170.59982614, "T": "2017-11-07T14:14:00", "BV": 0.08581168}, {"O": 0.00050221, "H": 0.000503, "L": 0.00050221, "C": 0.000503, "V": 9.92672065, "T": "2017-11-07T14:15:00", "BV": 0.00499233}, {"O": 0.000503, "H": 0.000503, "L": 0.00050211, "C": 0.000503, "V": 791.45470929, "T": "2017-11-07T14:16:00", "BV": 0.39808069}, {"O": 0.000503, "H": 0.000503, "L": 0.000503, "C": 0.000503, "V": 135.30964269, "T": "2017-11-07T14:17:00", "BV": 0.06806074}, {"O": 0.00050215, "H": 0.00050215, "L": 0.00050214, "C": 0.00050214, "V": 65.17522728, "T": "2017-11-07T14:18:00", "BV": 0.03272721}, {"O": 0.00050214, "H": 0.00050214, "L": 0.00050211, "C": 0.00050211, "V": 25.50774278, "T": "2017-11-07T14:19:00", "BV": 0.01280781}, {"O": 0.00050212, "H": 0.00050213, "L": 0.00050206, "C": 0.00050206, "V": 6268.59721149, "T": "2017-11-07T14:20:00", "BV": 3.1472226}, {"O": 0.00050206, "H": 0.00050206, "L": 0.00050206, "C": 0.00050206, "V": 255.6179687, "T": "2017-11-07T14:21:00", "BV": 0.12833553}, {"O": 0.00050206, "H": 0.00050213, "L": 0.00050206, "C": 0.00050213, "V": 410.2053127, "T": "2017-11-07T14:22:00", "BV": 0.20596736}, {"O": 0.00050031, "H": 0.000525, "L": 0.00050031, "C": 0.000525, "V": 37974.61805447, "T": "2017-11-07T14:23:00", "BV": 19.67104983}, {"O": 0.00052501, "H": 0.00052505, "L": 0.000525, "C": 0.000525, "V": 18533.14953148, "T": "2017-11-07T14:24:00", "BV": 9.72992638}, {"O": 0.00052503, "H": 0.00052504, "L": 0.000525, "C": 0.000525, "V": 20780.97088729, "T": "2017-11-07T14:25:00", "BV": 10.91002602}, {"O": 0.000525, "H": 0.000525, "L": 0.00050216, "C": 0.00050216, "V": 4053.51763853, "T": "2017-11-07T14:26:00", "BV": 2.09913709}, {"O": 0.00050501, "H": 0.00051295, "L": 0.00050501, "C": 0.00050548, "V": 667.84192766, "T": "2017-11-07T14:27:00", "BV": 0.33901955}, {"O": 0.00050548, "H": 0.00050556, "L": 0.00050505, "C": 0.00050549, "V": 131.20718092, "T": "2017-11-07T14:28:00", "BV": 0.06632223}, {"O": 0.00050556, "H": 0.00050569, "L": 0.00050549, "C": 0.00050569, "V": 33.41852095, "T": "2017-11-07T14:29:00", "BV": 0.01689477}, {"O": 0.00050971, "H": 0.00050971, "L": 0.00050608, "C": 0.0005079, "V": 26.72262235, "T": "2017-11-07T14:31:00", "BV": 0.01357963}, {"O": 0.00050612, "H": 0.00050612, "L": 0.00050505, "C": 0.00050592, "V": 172.15179371, "T": "2017-11-07T14:32:00", "BV": 0.08711543}, {"O": 0.00050506, "H": 0.00050568, "L": 0.00050506, "C": 0.00050507, "V": 103.81834192, "T": "2017-11-07T14:33:00", "BV": 0.0524371}, {"O": 0.00050506, "H": 0.00050506, "L": 0.00050505, "C": 0.00050506, "V": 80.17424261, "T": "2017-11-07T14:34:00", "BV": 0.04049275}, {"O": 0.00050506, "H": 0.00050506, "L": 0.00050506, "C": 0.00050506, "V": 22.32664335, "T": "2017-11-07T14:35:00", "BV": 0.01127629}, {"O": 0.00050506, "H": 0.00050992, "L": 0.00050506, "C": 0.00050992, "V": 9.55209732, "T": "2017-11-07T14:36:00", "BV": 0.00486592}, {"O": 0.00050647, "H": 0.00050947, "L": 0.00050574, "C": 0.00050574, "V": 825.47284295, "T": "2017-11-07T14:37:00", "BV": 0.41951535}, {"O": 0.00050574, "H": 0.00050574, "L": 0.00050209, "C": 0.000504, "V": 563.10314856, "T": "2017-11-07T14:38:00", "BV": 0.28330759}, {"O": 0.000504, "H": 0.000504, "L": 0.000504, "C": 0.000504, "V": 20.0, "T": "2017-11-07T14:39:00", "BV": 0.01007998}, {"O": 0.00050509, "H": 0.00050748, "L": 0.00050509, "C": 0.00050748, "V": 98.22111, "T": "2017-11-07T14:40:00", "BV": 0.04980171}, {"O": 0.0005086, "H": 0.0005086, "L": 0.00050401, "C": 0.00050401, "V": 25.22361546, "T": "2017-11-07T14:41:00", "BV": 0.01281932}, {"O": 0.000505, "H": 0.00052502, "L": 0.000505, "C": 0.00052502, "V": 6394.13554746, "T": "2017-11-07T14:42:00", "BV": 3.32027105}, {"O": 0.00052501, "H": 0.00052502, "L": 0.000525, "C": 0.000525, "V": 763.40446649, "T": "2017-11-07T14:43:00", "BV": 0.40079234}, {"O": 0.000525, "H": 0.00052525, "L": 0.000525, "C": 0.00052501, "V": 780.08765702, "T": "2017-11-07T14:44:00", "BV": 0.40961195}, {"O": 0.00052501, "H": 0.00052524, "L": 0.000525, "C": 0.00052524, "V": 1275.28056707, "T": "2017-11-07T14:45:00", "BV": 0.66954538}, {"O": 0.000525, "H": 0.00052501, "L": 0.000525, "C": 0.000525, "V": 1883.87193633, "T": "2017-11-07T14:46:00", "BV": 0.98903285}, {"O": 0.000525, "H": 0.00052524, "L": 0.000525, "C": 0.00052524, "V": 368.8960474, "T": "2017-11-07T14:47:00", "BV": 0.19367105}, {"O": 0.000525, "H": 0.00052524, "L": 0.000525, "C": 0.000525, "V": 795.45183779, "T": "2017-11-07T14:48:00", "BV": 0.41763828}, {"O": 0.00052524, "H": 0.00052566, "L": 0.00052501, "C": 0.0005255, "V": 574.84652145, "T": "2017-11-07T14:49:00", "BV": 0.30207955}, {"O": 0.00052501, "H": 0.00052566, "L": 0.00052501, "C": 0.00052566, "V": 1732.37746315, "T": "2017-11-07T14:50:00", "BV": 0.91004262}, {"O": 0.00052566, "H": 0.00052566, "L": 0.000525, "C": 0.0005255, "V": 1239.48296002, "T": "2017-11-07T14:51:00", "BV": 0.65101271}, {"O": 0.0005255, "H": 0.00052551, "L": 0.000525, "C": 0.000525, "V": 24199.44566823, "T": "2017-11-07T14:52:00", "BV": 12.7049875}, {"O": 0.000525, "H": 0.000526, "L": 0.000525, "C": 0.000526, "V": 560.42141116, "T": "2017-11-07T14:53:00", "BV": 0.2945842}, {"O": 0.000526, "H": 0.00053, "L": 0.000525, "C": 0.00053, "V": 3369.70378633, "T": "2017-11-07T14:54:00", "BV": 1.78107683}, {"O": 0.00053, "H": 0.0005316, "L": 0.0005255, "C": 0.00052611, "V": 1128.39067778, "T": "2017-11-07T14:55:00", "BV": 0.59826106}, {"O": 0.00052611, "H": 0.00053156, "L": 0.00052611, "C": 0.00053156, "V": 868.02232369, "T": "2017-11-07T14:56:00", "BV": 0.45986906}, {"O": 0.00053156, "H": 0.000532, "L": 0.00053155, "C": 0.00053155, "V": 1451.49994325, "T": "2017-11-07T14:57:00", "BV": 0.77171852}, {"O": 0.00053155, "H": 0.00053205, "L": 0.000531, "C": 0.000532, "V": 1113.61883262, "T": "2017-11-07T14:58:00", "BV": 0.59198442}, {"O": 0.000531, "H": 0.000532, "L": 0.000531, "C": 0.000531, "V": 766.8787782, "T": "2017-11-07T14:59:00", "BV": 0.40723802}, {"O": 0.000531, "H": 0.0005321, "L": 0.00052666, "C": 0.00053099, "V": 4646.73188488, "T": "2017-11-07T15:00:00", "BV": 2.46738211}, {"O": 0.00053, "H": 0.00053197, "L": 0.00052672, "C": 0.00053197, "V": 2266.25308395, "T": "2017-11-07T15:01:00", "BV": 1.1950837}, {"O": 0.00053191, "H": 0.00053191, "L": 0.000525, "C": 0.000526, "V": 1432.40385564, "T": "2017-11-07T15:02:00", "BV": 0.75269972}, {"O": 0.00052601, "H": 0.00053, "L": 0.000525, "C": 0.000525, "V": 42620.68179455, "T": "2017-11-07T15:03:00", "BV": 22.37666149}, {"O": 0.000526, "H": 0.000526, "L": 0.00052, "C": 0.00052, "V": 2115.62456479, "T": "2017-11-07T15:04:00", "BV": 1.10597363}, {"O": 0.00052, "H": 0.00052, "L": 0.00051, "C": 0.00051, "V": 2166.88744231, "T": "2017-11-07T15:05:00", "BV": 1.11172002}, {"O": 0.00051131, "H": 0.00051941, "L": 0.00051, "C": 0.00051161, "V": 123.74019066, "T": "2017-11-07T15:06:00", "BV": 0.06324868}, {"O": 0.00051188, "H": 0.0005155, "L": 0.00051, "C": 0.00051541, "V": 447.0200358, "T": "2017-11-07T15:07:00", "BV": 0.22929534}, {"O": 0.00051666, "H": 0.00051666, "L": 0.000512, "C": 0.000512, "V": 1394.84390922, "T": "2017-11-07T15:08:00", "BV": 0.71656549}, {"O": 0.00051659, "H": 0.00051659, "L": 0.00051658, "C": 0.00051658, "V": 4.83935284, "T": "2017-11-07T15:09:00", "BV": 0.00249995}, {"O": 0.00051655, "H": 0.00051655, "L": 0.00051644, "C": 0.00051644, "V": 22.73596627, "T": "2017-11-07T15:10:00", "BV": 0.0117433}, {"O": 0.00051636, "H": 0.00051659, "L": 0.00051201, "C": 0.00051201, "V": 642.81158217, "T": "2017-11-07T15:11:00", "BV": 0.33199953}, {"O": 0.000516, "H": 0.000516, "L": 0.00051204, "C": 0.00051204, "V": 112.0763403, "T": "2017-11-07T15:12:00", "BV": 0.05778376}, {"O": 0.000516, "H": 0.000516, "L": 0.00051212, "C": 0.000516, "V": 81.56152376, "T": "2017-11-07T15:13:00", "BV": 0.04204694}, {"O": 0.000516, "H": 0.00051659, "L": 0.000516, "C": 0.00051659, "V": 509.96645543, "T": "2017-11-07T15:14:00", "BV": 0.26337614}, {"O": 0.00051699, "H": 0.00051699, "L": 0.00051699, "C": 0.00051699, "V": 114.58523176, "T": "2017-11-07T15:15:00", "BV": 0.05923941}, {"O": 0.00051699, "H": 0.00051701, "L": 0.00051699, "C": 0.00051701, "V": 73.07209665, "T": "2017-11-07T15:17:00", "BV": 0.03777759}, {"O": 0.00051701, "H": 0.00051701, "L": 0.00051701, "C": 0.00051701, "V": 11.88975026, "T": "2017-11-07T15:18:00", "BV": 0.00614711}, {"O": 0.00052032, "H": 0.00052035, "L": 0.0005177, "C": 0.00052035, "V": 402.40978498, "T": "2017-11-07T15:19:00", "BV": 0.20936263}, {"O": 0.00052035, "H": 0.00052035, "L": 0.0005177, "C": 0.00052035, "V": 54.5704359, "T": "2017-11-07T15:20:00", "BV": 0.02839226}, {"O": 0.00052035, "H": 0.00052035, "L": 0.00051818, "C": 0.00051818, "V": 52.33662332, "T": "2017-11-07T15:21:00", "BV": 0.02722662}, {"O": 0.00051818, "H": 0.00051818, "L": 0.00051661, "C": 0.00051661, "V": 275.59398347, "T": "2017-11-07T15:22:00", "BV": 0.14261614}, {"O": 0.00051661, "H": 0.00051661, "L": 0.00051661, "C": 0.00051661, "V": 4.22613355, "T": "2017-11-07T15:23:00", "BV": 0.00218326}, {"O": 0.00051661, "H": 0.00051818, "L": 0.000516, "C": 0.000516, "V": 345.16000489, "T": "2017-11-07T15:24:00", "BV": 0.17866433}, {"O": 0.000516, "H": 0.000516, "L": 0.000516, "C": 0.000516, "V": 25.76736152, "T": "2017-11-07T15:25:00", "BV": 0.01329593}, {"O": 0.00051511, "H": 0.00051817, "L": 0.00051109, "C": 0.00051109, "V": 854.37213798, "T": "2017-11-07T15:26:00", "BV": 0.43747052}, {"O": 0.00051109, "H": 0.00051815, "L": 0.00051109, "C": 0.00051815, "V": 207.86092696, "T": "2017-11-07T15:27:00", "BV": 0.10624243}, {"O": 0.00051061, "H": 0.00051061, "L": 0.00050998, "C": 0.00051, "V": 695.75265356, "T": "2017-11-07T15:28:00", "BV": 0.35485253}, {"O": 0.00051, "H": 0.00051, "L": 0.0005096, "C": 0.00051, "V": 234.29333636, "T": "2017-11-07T15:29:00", "BV": 0.11948357}, {"O": 0.00051, "H": 0.00051, "L": 0.0005096, "C": 0.0005096, "V": 113.77724406, "T": "2017-11-07T15:30:00", "BV": 0.05801641}, {"O": 0.0005096, "H": 0.0005096, "L": 0.0005096, "C": 0.0005096, "V": 6.55988555, "T": "2017-11-07T15:31:00", "BV": 0.0033429}, {"O": 0.0005096, "H": 0.0005096, "L": 0.0005096, "C": 0.0005096, "V": 36.75796677, "T": "2017-11-07T15:32:00", "BV": 0.01873185}, {"O": 0.0005096, "H": 0.00051499, "L": 0.0005096, "C": 0.00051499, "V": 62.45244131, "T": "2017-11-07T15:33:00", "BV": 0.03204718}, {"O": 0.00050987, "H": 0.00050987, "L": 0.00050987, "C": 0.00050987, "V": 10.0, "T": "2017-11-07T15:35:00", "BV": 0.0050987}, {"O": 0.00050987, "H": 0.00050987, "L": 0.0005096, "C": 0.0005096, "V": 124.92957645, "T": "2017-11-07T15:36:00", "BV": 0.06368681}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 264.5742848, "T": "2017-11-07T15:37:00", "BV": 0.13493287}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 84.48590541, "T": "2017-11-07T15:38:00", "BV": 0.0430878}, {"O": 0.00051001, "H": 0.00051001, "L": 0.00051001, "C": 0.00051001, "V": 2.91868542, "T": "2017-11-07T15:39:00", "BV": 0.00148855}, {"O": 0.00051001, "H": 0.00051001, "L": 0.00051001, "C": 0.00051001, "V": 41.65528816, "T": "2017-11-07T15:40:00", "BV": 0.0212446}, {"O": 0.00051001, "H": 0.00051367, "L": 0.00051001, "C": 0.00051367, "V": 54.64464394, "T": "2017-11-07T15:41:00", "BV": 0.02792768}, {"O": 0.00051367, "H": 0.00051369, "L": 0.00051367, "C": 0.00051369, "V": 896.92793221, "T": "2017-11-07T15:42:00", "BV": 0.46073884}, {"O": 0.000511, "H": 0.00051369, "L": 0.000511, "C": 0.00051369, "V": 217.66307425, "T": "2017-11-07T15:44:00", "BV": 0.11127333}, {"O": 0.00051002, "H": 0.00051002, "L": 0.00051002, "C": 0.00051002, "V": 40.0, "T": "2017-11-07T15:47:00", "BV": 0.0204008}, {"O": 0.00051004, "H": 0.00051004, "L": 0.00051002, "C": 0.00051002, "V": 155.56368695, "T": "2017-11-07T15:49:00", "BV": 0.07934182}, {"O": 0.0005105, "H": 0.0005105, "L": 0.00051002, "C": 0.00051002, "V": 1107.33303214, "T": "2017-11-07T15:50:00", "BV": 0.5647925}, {"O": 0.00051002, "H": 0.00051002, "L": 0.00050961, "C": 0.00050961, "V": 223.50572062, "T": "2017-11-07T15:51:00", "BV": 0.11394883}, {"O": 0.00050961, "H": 0.00050961, "L": 0.00050684, "C": 0.00050684, "V": 181.86151319, "T": "2017-11-07T15:52:00", "BV": 0.09251361}, {"O": 0.00050745, "H": 0.00050745, "L": 0.00050561, "C": 0.00050561, "V": 50.0, "T": "2017-11-07T15:53:00", "BV": 0.02533349}, {"O": 0.00051, "H": 0.00051001, "L": 0.00051, "C": 0.00051001, "V": 16.18370271, "T": "2017-11-07T15:54:00", "BV": 0.00825372}, {"O": 0.00050998, "H": 0.00051002, "L": 0.00050994, "C": 0.00051002, "V": 68.02667299, "T": "2017-11-07T15:55:00", "BV": 0.03469349}, {"O": 0.00051002, "H": 0.00051002, "L": 0.00051002, "C": 0.00051002, "V": 141.76498407, "T": "2017-11-07T15:56:00", "BV": 0.07230295}, {"O": 0.00050594, "H": 0.00050594, "L": 0.00050573, "C": 0.00050573, "V": 95.01087746, "T": "2017-11-07T15:57:00", "BV": 0.04805573}, {"O": 0.00051002, "H": 0.00051002, "L": 0.00051002, "C": 0.00051002, "V": 35.47749651, "T": "2017-11-07T15:58:00", "BV": 0.01809422}, {"O": 0.00051002, "H": 0.00051002, "L": 0.00051002, "C": 0.00051002, "V": 1e-08, "T": "2017-11-07T15:59:00", "BV": 0.0}, {"O": 0.00051003, "H": 0.00051003, "L": 0.00051003, "C": 0.00051003, "V": 95.10106797, "T": "2017-11-07T16:02:00", "BV": 0.04850439}, {"O": 0.00051298, "H": 0.000513, "L": 0.00051002, "C": 0.00051002, "V": 144.166393, "T": "2017-11-07T16:03:00", "BV": 0.07362616}, {"O": 0.00051001, "H": 0.00051001, "L": 0.00050037, "C": 0.00050037, "V": 2270.76980723, "T": "2017-11-07T16:04:00", "BV": 1.14238534}, {"O": 0.00050991, "H": 0.00050991, "L": 0.00050991, "C": 0.00050991, "V": 3.6228, "T": "2017-11-07T16:05:00", "BV": 0.0018473}, {"O": 0.00050969, "H": 0.00050969, "L": 0.000506, "C": 0.00050919, "V": 401.72730411, "T": "2017-11-07T16:06:00", "BV": 0.20413211}, {"O": 0.00050916, "H": 0.00050916, "L": 0.00050916, "C": 0.00050916, "V": 115.206, "T": "2017-11-07T16:07:00", "BV": 0.05865828}, {"O": 0.00050452, "H": 0.00050452, "L": 0.00050452, "C": 0.00050452, "V": 96.46701817, "T": "2017-11-07T16:08:00", "BV": 0.04866953}, {"O": 0.0005049, "H": 0.0005049, "L": 0.0005049, "C": 0.0005049, "V": 2.44553214, "T": "2017-11-07T16:12:00", "BV": 0.00123474}, {"O": 0.000507, "H": 0.000507, "L": 0.000507, "C": 0.000507, "V": 50.0, "T": "2017-11-07T16:13:00", "BV": 0.02534999}, {"O": 0.000507, "H": 0.000507, "L": 0.000507, "C": 0.000507, "V": 91.26848821, "T": "2017-11-07T16:14:00", "BV": 0.04627311}, {"O": 0.000507, "H": 0.000507, "L": 0.000505, "C": 0.000505, "V": 247.54659797, "T": "2017-11-07T16:15:00", "BV": 0.12541102}, {"O": 0.000505, "H": 0.000505, "L": 0.000505, "C": 0.000505, "V": 11.83431952, "T": "2017-11-07T16:16:00", "BV": 0.00597633}, {"O": 0.000505, "H": 0.000505, "L": 0.00050495, "C": 0.000505, "V": 93.47333447, "T": "2017-11-07T16:17:00", "BV": 0.04720358}, {"O": 0.000505, "H": 0.000505, "L": 0.000505, "C": 0.000505, "V": 16.19393241, "T": "2017-11-07T16:18:00", "BV": 0.00817792}, {"O": 0.00050699, "H": 0.00051002, "L": 0.00050699, "C": 0.00051002, "V": 165.19814164, "T": "2017-11-07T16:20:00", "BV": 0.08413551}, {"O": 0.00050699, "H": 0.00050699, "L": 0.00050699, "C": 0.00050699, "V": 1.32301468, "T": "2017-11-07T16:21:00", "BV": 0.00067075}, {"O": 0.00051002, "H": 0.00051002, "L": 0.000506, "C": 0.000506, "V": 18.07605702, "T": "2017-11-07T16:23:00", "BV": 0.00921417}, {"O": 0.000506, "H": 0.000506, "L": 0.0005025, "C": 0.00050452, "V": 1275.4823102, "T": "2017-11-07T16:24:00", "BV": 0.64306484}, {"O": 0.00050452, "H": 0.00050452, "L": 0.00050452, "C": 0.00050452, "V": 15.2954524, "T": "2017-11-07T16:25:00", "BV": 0.00771685}, {"O": 0.00050452, "H": 0.00050452, "L": 0.00050452, "C": 0.00050452, "V": 140.26751154, "T": "2017-11-07T16:26:00", "BV": 0.07076776}, {"O": 0.00050452, "H": 0.00050452, "L": 0.00050452, "C": 0.00050452, "V": 1.13832908, "T": "2017-11-07T16:29:00", "BV": 0.0005743}, {"O": 0.0005081, "H": 0.00050844, "L": 0.0005081, "C": 0.0005081, "V": 134.006662, "T": "2017-11-07T16:30:00", "BV": 0.06810816}, {"O": 0.0005081, "H": 0.0005081, "L": 0.0005081, "C": 0.0005081, "V": 47.12620305, "T": "2017-11-07T16:33:00", "BV": 0.0239448}, {"O": 0.00050454, "H": 0.00050454, "L": 0.00050453, "C": 0.00050453, "V": 6.85422188, "T": "2017-11-07T16:34:00", "BV": 0.00345819}, {"O": 0.0005081, "H": 0.00050844, "L": 0.0005081, "C": 0.00050844, "V": 251.72240363, "T": "2017-11-07T16:35:00", "BV": 0.12792946}, {"O": 0.00050453, "H": 0.00050934, "L": 0.00050453, "C": 0.00050934, "V": 8.43402374, "T": "2017-11-07T16:36:00", "BV": 0.00428491}, {"O": 0.00051, "H": 0.00051369, "L": 0.00051, "C": 0.00051369, "V": 810.97575279, "T": "2017-11-07T16:38:00", "BV": 0.4159269}, {"O": 0.00050939, "H": 0.00050948, "L": 0.00050939, "C": 0.00050948, "V": 19.39880997, "T": "2017-11-07T16:39:00", "BV": 0.00988224}, {"O": 0.00051369, "H": 0.00051369, "L": 0.00051369, "C": 0.00051369, "V": 5.0, "T": "2017-11-07T16:40:00", "BV": 0.00256844}, {"O": 0.00051353, "H": 0.0005137, "L": 0.00051353, "C": 0.0005137, "V": 153.27868818, "T": "2017-11-07T16:41:00", "BV": 0.07871478}, {"O": 0.00050952, "H": 0.00051369, "L": 0.00050952, "C": 0.00051369, "V": 461.51693379, "T": "2017-11-07T16:42:00", "BV": 0.23706835}, {"O": 0.0005137, "H": 0.0005137, "L": 0.00051369, "C": 0.00051369, "V": 229.34541159, "T": "2017-11-07T16:43:00", "BV": 0.11781266}, {"O": 0.00051368, "H": 0.00051749, "L": 0.00051368, "C": 0.00051749, "V": 457.76498816, "T": "2017-11-07T16:45:00", "BV": 0.23572391}, {"O": 0.00051735, "H": 0.00051736, "L": 0.00051735, "C": 0.00051736, "V": 9.0, "T": "2017-11-07T16:46:00", "BV": 0.00465619}, {"O": 0.00051057, "H": 0.00051711, "L": 0.00051057, "C": 0.00051711, "V": 663.78546265, "T": "2017-11-07T16:47:00", "BV": 0.34257916}, {"O": 0.00051092, "H": 0.00051092, "L": 0.00051063, "C": 0.00051063, "V": 114.23935012, "T": "2017-11-07T16:48:00", "BV": 0.05834395}, {"O": 0.000511, "H": 0.0005163, "L": 0.000511, "C": 0.0005163, "V": 91.3785125, "T": "2017-11-07T16:49:00", "BV": 0.04675595}, {"O": 0.00051057, "H": 0.00051057, "L": 0.00051057, "C": 0.00051057, "V": 9.8679803, "T": "2017-11-07T16:50:00", "BV": 0.00503829}, {"O": 0.00051056, "H": 0.00051056, "L": 0.00051056, "C": 0.00051056, "V": 272.13537947, "T": "2017-11-07T16:51:00", "BV": 0.13894143}, {"O": 0.00051056, "H": 0.00051057, "L": 0.00051056, "C": 0.00051057, "V": 32.58466491, "T": "2017-11-07T16:53:00", "BV": 0.01663672}, {"O": 0.00051273, "H": 0.00051698, "L": 0.00051273, "C": 0.00051698, "V": 759.07096419, "T": "2017-11-07T16:54:00", "BV": 0.39238202}, {"O": 0.00051273, "H": 0.00051273, "L": 0.000512, "C": 0.000512, "V": 44.3317017, "T": "2017-11-07T16:55:00", "BV": 0.02272577}, {"O": 0.00051201, "H": 0.000518, "L": 0.00051201, "C": 0.000518, "V": 181.41845983, "T": "2017-11-07T16:56:00", "BV": 0.09393316}, {"O": 0.00051799, "H": 0.000518, "L": 0.00051799, "C": 0.00051799, "V": 814.694924, "T": "2017-11-07T16:57:00", "BV": 0.42200813}, {"O": 0.00051799, "H": 0.00051799, "L": 0.00051277, "C": 0.00051277, "V": 13.39629062, "T": "2017-11-07T16:58:00", "BV": 0.00691831}, {"O": 0.00051277, "H": 0.00051797, "L": 0.00051244, "C": 0.00051797, "V": 26.69968279, "T": "2017-11-07T16:59:00", "BV": 0.01370089}, {"O": 0.00051277, "H": 0.00051749, "L": 0.00051243, "C": 0.00051749, "V": 207.77654127, "T": "2017-11-07T17:00:00", "BV": 0.107438}, {"O": 0.00051749, "H": 0.00051749, "L": 0.0005124, "C": 0.0005124, "V": 47.92429887, "T": "2017-11-07T17:01:00", "BV": 0.02460902}, {"O": 0.00051749, "H": 0.00051796, "L": 0.0005124, "C": 0.00051749, "V": 721.99498883, "T": "2017-11-07T17:02:00", "BV": 0.37329066}, {"O": 0.0005124, "H": 0.0005124, "L": 0.0005124, "C": 0.0005124, "V": 95.92682814, "T": "2017-11-07T17:03:00", "BV": 0.0491529}, {"O": 0.0005124, "H": 0.0005124, "L": 0.0005124, "C": 0.0005124, "V": 140.51992, "T": "2017-11-07T17:05:00", "BV": 0.0720024}, {"O": 0.00051746, "H": 0.00051746, "L": 0.00051746, "C": 0.00051746, "V": 11.11369025, "T": "2017-11-07T17:06:00", "BV": 0.00575089}, {"O": 0.00051733, "H": 0.00051747, "L": 0.00051733, "C": 0.00051747, "V": 416.36207476, "T": "2017-11-07T17:08:00", "BV": 0.21545316}, {"O": 0.00051747, "H": 0.00051796, "L": 0.00051747, "C": 0.00051749, "V": 219.77379996, "T": "2017-11-07T17:09:00", "BV": 0.11376686}, {"O": 0.00051749, "H": 0.0005175, "L": 0.00051749, "C": 0.00051749, "V": 218.56503781, "T": "2017-11-07T17:10:00", "BV": 0.11310526}, {"O": 0.00051749, "H": 0.00051749, "L": 0.000514, "C": 0.000514, "V": 416.36207476, "T": "2017-11-07T17:11:00", "BV": 0.21426926}, {"O": 0.00051677, "H": 0.00051677, "L": 0.000514, "C": 0.000514, "V": 207.85332505, "T": "2017-11-07T17:12:00", "BV": 0.10685745}, {"O": 0.00051789, "H": 0.00051789, "L": 0.00051789, "C": 0.00051789, "V": 10.41591931, "T": "2017-11-07T17:13:00", "BV": 0.0053943}, {"O": 0.00051789, "H": 0.0005179, "L": 0.00051789, "C": 0.0005179, "V": 50.44414115, "T": "2017-11-07T17:15:00", "BV": 0.02612484}, {"O": 0.0005145, "H": 0.0005145, "L": 0.0005145, "C": 0.0005145, "V": 35.91855026, "T": "2017-11-07T17:19:00", "BV": 0.01848009}, {"O": 0.00051789, "H": 0.0005179, "L": 0.00051789, "C": 0.0005179, "V": 438.34181523, "T": "2017-11-07T17:20:00", "BV": 0.22701647}, {"O": 0.0005179, "H": 0.0005179, "L": 0.0005179, "C": 0.0005179, "V": 16.65100553, "T": "2017-11-07T17:21:00", "BV": 0.00862354}, {"O": 0.000518, "H": 0.000518, "L": 0.000518, "C": 0.000518, "V": 5.0, "T": "2017-11-07T17:22:00", "BV": 0.00258999}, {"O": 0.0005145, "H": 0.0005145, "L": 0.0005145, "C": 0.0005145, "V": 9.12078572, "T": "2017-11-07T17:23:00", "BV": 0.00469264}, {"O": 0.0005155, "H": 0.0005155, "L": 0.0005155, "C": 0.0005155, "V": 1.2727273, "T": "2017-11-07T17:24:00", "BV": 0.00065609}, {"O": 0.00051799, "H": 0.00051799, "L": 0.00051799, "C": 0.00051799, "V": 2.89580879, "T": "2017-11-07T17:26:00", "BV": 0.00149999}, {"O": 0.00051799, "H": 0.00051799, "L": 0.00051799, "C": 0.00051799, "V": 16.20933397, "T": "2017-11-07T17:27:00", "BV": 0.00839627}, {"O": 0.0005155, "H": 0.00051799, "L": 0.0005155, "C": 0.00051799, "V": 25.85115747, "T": "2017-11-07T17:28:00", "BV": 0.01334433}, {"O": 0.00051799, "H": 0.00051799, "L": 0.00051799, "C": 0.00051799, "V": 45.03734504, "T": "2017-11-07T17:29:00", "BV": 0.02332888}, {"O": 0.000518, "H": 0.000518, "L": 0.000518, "C": 0.000518, "V": 1.9305019, "T": "2017-11-07T17:30:00", "BV": 0.00099999}, {"O": 0.00051799, "H": 0.00051799, "L": 0.0005155, "C": 0.0005155, "V": 71.97238658, "T": "2017-11-07T17:31:00", "BV": 0.03725629}, {"O": 0.0005155, "H": 0.0005155, "L": 0.0005155, "C": 0.0005155, "V": 246.8186882, "T": "2017-11-07T17:32:00", "BV": 0.12723502}, {"O": 0.0005155, "H": 0.0005155, "L": 0.0005155, "C": 0.0005155, "V": 60.0, "T": "2017-11-07T17:33:00", "BV": 0.03093}, {"O": 0.000518, "H": 0.000518, "L": 0.000518, "C": 0.000518, "V": 16.43356723, "T": "2017-11-07T17:34:00", "BV": 0.00851258}, {"O": 0.000518, "H": 0.000518, "L": 0.0005155, "C": 0.0005155, "V": 88.40507647, "T": "2017-11-07T17:35:00", "BV": 0.04578709}, {"O": 0.000518, "H": 0.000518, "L": 0.000518, "C": 0.000518, "V": 1.99300975, "T": "2017-11-07T17:36:00", "BV": 0.00103237}, {"O": 0.00051799, "H": 0.000518, "L": 0.0005155, "C": 0.0005155, "V": 188.34534724, "T": "2017-11-07T17:38:00", "BV": 0.09748188}, {"O": 0.000518, "H": 0.000518, "L": 0.0005155, "C": 0.0005155, "V": 188.81929144, "T": "2017-11-07T17:40:00", "BV": 0.09759882}, {"O": 0.0005155, "H": 0.0005155, "L": 0.0005155, "C": 0.0005155, "V": 66.978013, "T": "2017-11-07T17:42:00", "BV": 0.03452716}, {"O": 0.0005183, "H": 0.0005183, "L": 0.0005155, "C": 0.0005155, "V": 517.44709839, "T": "2017-11-07T17:46:00", "BV": 0.26678853}, {"O": 0.0005155, "H": 0.0005155, "L": 0.0005155, "C": 0.0005155, "V": 60.67416964, "T": "2017-11-07T17:47:00", "BV": 0.03127753}, {"O": 0.0005155, "H": 0.0005155, "L": 0.0005155, "C": 0.0005155, "V": 39.57925578, "T": "2017-11-07T17:48:00", "BV": 0.0204031}, {"O": 0.0005158, "H": 0.00051599, "L": 0.0005158, "C": 0.00051599, "V": 4.56690685, "T": "2017-11-07T17:52:00", "BV": 0.00235599}, {"O": 0.0005155, "H": 0.0005155, "L": 0.0005155, "C": 0.0005155, "V": 90.79656095, "T": "2017-11-07T17:54:00", "BV": 0.04680562}, {"O": 0.0005155, "H": 0.0005155, "L": 0.0005155, "C": 0.0005155, "V": 9.85458404, "T": "2017-11-07T17:55:00", "BV": 0.00508003}, {"O": 0.00051547, "H": 0.00051547, "L": 0.00051547, "C": 0.00051547, "V": 18.73372137, "T": "2017-11-07T17:56:00", "BV": 0.00965666}, {"O": 0.0005155, "H": 0.0005155, "L": 0.0005155, "C": 0.0005155, "V": 2.15700291, "T": "2017-11-07T17:57:00", "BV": 0.00111193}, {"O": 0.00051547, "H": 0.0005155, "L": 0.00051547, "C": 0.0005155, "V": 8.88500028, "T": "2017-11-07T17:58:00", "BV": 0.00458017}, {"O": 0.00051547, "H": 0.0005155, "L": 0.0005145, "C": 0.0005145, "V": 793.19714595, "T": "2017-11-07T17:59:00", "BV": 0.40850745}, {"O": 0.0005155, "H": 0.0005155, "L": 0.0005145, "C": 0.0005145, "V": 18.22949268, "T": "2017-11-07T18:00:00", "BV": 0.00938561}, {"O": 0.0005155, "H": 0.0005155, "L": 0.0005145, "C": 0.0005145, "V": 13.05931943, "T": "2017-11-07T18:01:00", "BV": 0.00672221}, {"O": 0.0005145, "H": 0.0005145, "L": 0.0005145, "C": 0.0005145, "V": 418.16290401, "T": "2017-11-07T18:02:00", "BV": 0.21514481}, {"O": 0.0005155, "H": 0.0005155, "L": 0.0005155, "C": 0.0005155, "V": 16.17527037, "T": "2017-11-07T18:03:00", "BV": 0.00833835}, {"O": 0.0005155, "H": 0.0005155, "L": 0.0005155, "C": 0.0005155, "V": 99.01082444, "T": "2017-11-07T18:05:00", "BV": 0.05104007}, {"O": 0.00051549, "H": 0.00051549, "L": 0.00051549, "C": 0.00051549, "V": 7.74020835, "T": "2017-11-07T18:08:00", "BV": 0.00399}, {"O": 0.00051449, "H": 0.00051549, "L": 0.00051449, "C": 0.00051549, "V": 35.6122043, "T": "2017-11-07T18:11:00", "BV": 0.01835521}, {"O": 0.000515, "H": 0.000515, "L": 0.00051449, "C": 0.00051449, "V": 195.07284699, "T": "2017-11-07T18:14:00", "BV": 0.10040375}, {"O": 0.000514, "H": 0.000514, "L": 0.0005124, "C": 0.0005124, "V": 128.45613653, "T": "2017-11-07T18:15:00", "BV": 0.06593033}, {"O": 0.0005155, "H": 0.0005155, "L": 0.0005155, "C": 0.0005155, "V": 1.9398642, "T": "2017-11-07T18:16:00", "BV": 0.00099999}, {"O": 0.0005124, "H": 0.0005155, "L": 0.0005124, "C": 0.0005155, "V": 125.73636343, "T": "2017-11-07T18:17:00", "BV": 0.06473731}, {"O": 0.000514, "H": 0.000514, "L": 0.000514, "C": 0.000514, "V": 6.56413801, "T": "2017-11-07T18:18:00", "BV": 0.00337396}, {"O": 0.000514, "H": 0.000514, "L": 0.000514, "C": 0.000514, "V": 11.53168541, "T": "2017-11-07T18:19:00", "BV": 0.00592726}, {"O": 0.000514, "H": 0.000514, "L": 0.0005135, "C": 0.0005135, "V": 69.53856079, "T": "2017-11-07T18:21:00", "BV": 0.03571804}, {"O": 0.0005135, "H": 0.0005145, "L": 0.000512, "C": 0.0005145, "V": 428.5614429, "T": "2017-11-07T18:22:00", "BV": 0.21954897}, {"O": 0.00051549, "H": 0.00051549, "L": 0.00051549, "C": 0.00051549, "V": 11.18068822, "T": "2017-11-07T18:23:00", "BV": 0.00576353}, {"O": 0.00051549, "H": 0.00051549, "L": 0.00051549, "C": 0.00051549, "V": 2.90816327, "T": "2017-11-07T18:24:00", "BV": 0.00149912}, {"O": 0.0005145, "H": 0.00052001, "L": 0.0005145, "C": 0.00052001, "V": 3453.39501174, "T": "2017-11-07T18:27:00", "BV": 1.78598382}, {"O": 0.00052001, "H": 0.00052001, "L": 0.00051214, "C": 0.00051259, "V": 421.59435355, "T": "2017-11-07T18:28:00", "BV": 0.21919525}, {"O": 0.00051435, "H": 0.00051435, "L": 0.00051435, "C": 0.00051435, "V": 99.310972, "T": "2017-11-07T18:29:00", "BV": 0.05108059}, {"O": 0.00051339, "H": 0.00051342, "L": 0.0005133, "C": 0.00051342, "V": 1221.6148001, "T": "2017-11-07T18:30:00", "BV": 0.62713653}, {"O": 0.000514, "H": 0.000514, "L": 0.000514, "C": 0.000514, "V": 109.35545783, "T": "2017-11-07T18:31:00", "BV": 0.05620868}, {"O": 0.000514, "H": 0.00051435, "L": 0.000514, "C": 0.00051435, "V": 40.89343813, "T": "2017-11-07T18:32:00", "BV": 0.0210193}, {"O": 0.00051435, "H": 0.00051435, "L": 0.00051425, "C": 0.00051425, "V": 251.27596439, "T": "2017-11-07T18:33:00", "BV": 0.12922016}, {"O": 0.0005191, "H": 0.00052029, "L": 0.0005191, "C": 0.00052029, "V": 1040.03566541, "T": "2017-11-07T18:35:00", "BV": 0.54008081}, {"O": 0.00051422, "H": 0.00051422, "L": 0.0005142, "C": 0.0005142, "V": 21.30954924, "T": "2017-11-07T18:36:00", "BV": 0.01095763}, {"O": 0.00052, "H": 0.0005216, "L": 0.00052, "C": 0.00052031, "V": 596.18807632, "T": "2017-11-07T18:37:00", "BV": 0.31019523}, {"O": 0.00052031, "H": 0.00052281, "L": 0.00052031, "C": 0.00052281, "V": 166.39170399, "T": "2017-11-07T18:38:00", "BV": 0.08673043}, {"O": 0.00052281, "H": 0.00052281, "L": 0.00052281, "C": 0.00052281, "V": 209.51582369, "T": "2017-11-07T18:39:00", "BV": 0.10953694}, {"O": 0.00052281, "H": 0.00052281, "L": 0.00052031, "C": 0.00052031, "V": 83.21930818, "T": "2017-11-07T18:40:00", "BV": 0.04335636}, {"O": 0.00052031, "H": 0.00052031, "L": 0.00052031, "C": 0.00052031, "V": 60.63413899, "T": "2017-11-07T18:41:00", "BV": 0.03154854}, {"O": 0.00051996, "H": 0.00051996, "L": 0.00051996, "C": 0.00051996, "V": 5.61195896, "T": "2017-11-07T18:42:00", "BV": 0.00291799}, {"O": 0.000518, "H": 0.000518, "L": 0.00051467, "C": 0.00051467, "V": 168.91060112, "T": "2017-11-07T18:44:00", "BV": 0.08697434}, {"O": 0.00051458, "H": 0.00051458, "L": 0.00051458, "C": 0.00051458, "V": 7.07089277, "T": "2017-11-07T18:45:00", "BV": 0.00363854}, {"O": 0.00051551, "H": 0.00051551, "L": 0.00051551, "C": 0.00051551, "V": 76.9301517, "T": "2017-11-07T18:47:00", "BV": 0.03965825}, {"O": 0.00051551, "H": 0.00051551, "L": 0.00051551, "C": 0.00051551, "V": 154.867276, "T": "2017-11-07T18:48:00", "BV": 0.07983562}, {"O": 0.00051551, "H": 0.00051551, "L": 0.00051551, "C": 0.00051551, "V": 83.763174, "T": "2017-11-07T18:49:00", "BV": 0.04318074}, {"O": 0.000515, "H": 0.000515, "L": 0.000515, "C": 0.000515, "V": 70.0, "T": "2017-11-07T18:50:00", "BV": 0.03605}, {"O": 0.00051551, "H": 0.00051551, "L": 0.000515, "C": 0.000515, "V": 23.4777073, "T": "2017-11-07T18:51:00", "BV": 0.01209595}, {"O": 0.000515, "H": 0.000515, "L": 0.000515, "C": 0.000515, "V": 39.647446, "T": "2017-11-07T18:52:00", "BV": 0.02041843}, {"O": 0.000515, "H": 0.00051551, "L": 0.000515, "C": 0.00051551, "V": 37.9762588, "T": "2017-11-07T18:53:00", "BV": 0.01956868}, {"O": 0.00051551, "H": 0.00051551, "L": 0.00051551, "C": 0.00051551, "V": 16.31764427, "T": "2017-11-07T18:54:00", "BV": 0.0084119}, {"O": 0.00051551, "H": 0.00051551, "L": 0.00051551, "C": 0.00051551, "V": 323.89411879, "T": "2017-11-07T18:55:00", "BV": 0.16697065}, {"O": 0.00051551, "H": 0.00051551, "L": 0.00051451, "C": 0.00051451, "V": 68.01200902, "T": "2017-11-07T18:57:00", "BV": 0.03505686}, {"O": 0.00051451, "H": 0.00051451, "L": 0.00051451, "C": 0.00051451, "V": 6.00643456, "T": "2017-11-07T18:58:00", "BV": 0.00309036}, {"O": 0.00051551, "H": 0.00051551, "L": 0.00051429, "C": 0.00051429, "V": 18.06754853, "T": "2017-11-07T18:59:00", "BV": 0.00931135}, {"O": 0.00051429, "H": 0.00051529, "L": 0.00051429, "C": 0.00051529, "V": 21.829727, "T": "2017-11-07T19:00:00", "BV": 0.01123416}, {"O": 0.00051529, "H": 0.00051551, "L": 0.00051529, "C": 0.00051551, "V": 99.33984335, "T": "2017-11-07T19:01:00", "BV": 0.05120124}, {"O": 0.00051529, "H": 0.00051529, "L": 0.00051529, "C": 0.00051529, "V": 6.64424648, "T": "2017-11-07T19:02:00", "BV": 0.0034237}, {"O": 0.00051529, "H": 0.00051529, "L": 0.00051529, "C": 0.00051529, "V": 50.00070839, "T": "2017-11-07T19:03:00", "BV": 0.02576486}, {"O": 0.00051529, "H": 0.00051529, "L": 0.000514, "C": 0.000514, "V": 193.52617289, "T": "2017-11-07T19:04:00", "BV": 0.09952388}, {"O": 0.00051399, "H": 0.000514, "L": 0.00051399, "C": 0.000514, "V": 22.4736309, "T": "2017-11-07T19:06:00", "BV": 0.01155121}, {"O": 0.000514, "H": 0.000514, "L": 0.00051399, "C": 0.00051399, "V": 57.09449921, "T": "2017-11-07T19:07:00", "BV": 0.02934626}, {"O": 0.00051307, "H": 0.00051307, "L": 0.00051056, "C": 0.00051056, "V": 919.01728613, "T": "2017-11-07T19:09:00", "BV": 0.46963237}, {"O": 0.00051056, "H": 0.00051056, "L": 0.00051056, "C": 0.00051056, "V": 49.08666811, "T": "2017-11-07T19:10:00", "BV": 0.02506168}, {"O": 0.00051399, "H": 0.00051399, "L": 0.00051399, "C": 0.00051399, "V": 16.34902576, "T": "2017-11-07T19:12:00", "BV": 0.00840323}, {"O": 0.00051399, "H": 0.00051399, "L": 0.00051399, "C": 0.00051399, "V": 50.10076713, "T": "2017-11-07T19:15:00", "BV": 0.02575127}, {"O": 0.00051057, "H": 0.00051399, "L": 0.00051057, "C": 0.00051399, "V": 46.2632536, "T": "2017-11-07T19:16:00", "BV": 0.02374556}, {"O": 0.00051399, "H": 0.00051399, "L": 0.00051399, "C": 0.00051399, "V": 3.52119691, "T": "2017-11-07T19:17:00", "BV": 0.00180985}, {"O": 0.00051349, "H": 0.00051349, "L": 0.00051349, "C": 0.00051349, "V": 4.52600504, "T": "2017-11-07T19:18:00", "BV": 0.00232405}, {"O": 0.00051057, "H": 0.00051248, "L": 0.00051057, "C": 0.00051248, "V": 99.26323523, "T": "2017-11-07T19:20:00", "BV": 0.05069684}, {"O": 0.00051058, "H": 0.00051058, "L": 0.00051057, "C": 0.00051058, "V": 64.93259814, "T": "2017-11-07T19:21:00", "BV": 0.03315281}, {"O": 0.00051058, "H": 0.00051058, "L": 0.00051057, "C": 0.00051058, "V": 42.80452031, "T": "2017-11-07T19:23:00", "BV": 0.02185487}, {"O": 0.00051057, "H": 0.00051058, "L": 0.00051057, "C": 0.00051058, "V": 75.35218774, "T": "2017-11-07T19:24:00", "BV": 0.03847258}, {"O": 0.00051057, "H": 0.00051057, "L": 0.00051057, "C": 0.00051057, "V": 1.18048944, "T": "2017-11-07T19:25:00", "BV": 0.00060272}, {"O": 0.00051247, "H": 0.00051247, "L": 0.00051247, "C": 0.00051247, "V": 52.14970428, "T": "2017-11-07T19:26:00", "BV": 0.02672514}, {"O": 0.00051063, "H": 0.00051247, "L": 0.00051063, "C": 0.00051247, "V": 19.57593992, "T": "2017-11-07T19:31:00", "BV": 0.01002618}, {"O": 0.000512, "H": 0.000512, "L": 0.00051058, "C": 0.00051058, "V": 109.08631114, "T": "2017-11-07T19:32:00", "BV": 0.05570545}, {"O": 0.00051063, "H": 0.00051063, "L": 0.00051063, "C": 0.00051063, "V": 1.17501909, "T": "2017-11-07T19:33:00", "BV": 0.00059999}, {"O": 0.00051063, "H": 0.000512, "L": 0.00051063, "C": 0.000512, "V": 105.21548673, "T": "2017-11-07T19:34:00", "BV": 0.0538345}, {"O": 0.0005108, "H": 0.000512, "L": 0.0005108, "C": 0.000512, "V": 374.38218638, "T": "2017-11-07T19:37:00", "BV": 0.19166795}, {"O": 0.000512, "H": 0.000512, "L": 0.000511, "C": 0.000511, "V": 570.36258146, "T": "2017-11-07T19:40:00", "BV": 0.29166233}, {"O": 0.000511, "H": 0.000511, "L": 0.0005108, "C": 0.0005108, "V": 226.86622065, "T": "2017-11-07T19:41:00", "BV": 0.11588707}, {"O": 0.000511, "H": 0.000511, "L": 0.000511, "C": 0.000511, "V": 111.36136124, "T": "2017-11-07T19:42:00", "BV": 0.05690565}, {"O": 0.0005108, "H": 0.0005108, "L": 0.0005108, "C": 0.0005108, "V": 23.49857118, "T": "2017-11-07T19:43:00", "BV": 0.01200307}, {"O": 0.0005108, "H": 0.0005108, "L": 0.00051063, "C": 0.00051063, "V": 257.324292, "T": "2017-11-07T19:44:00", "BV": 0.13144096}, {"O": 0.00051063, "H": 0.0005108, "L": 0.00051063, "C": 0.0005108, "V": 91.32059676, "T": "2017-11-07T19:45:00", "BV": 0.04663169}, {"O": 0.0005108, "H": 0.0005108, "L": 0.00051064, "C": 0.00051064, "V": 955.70087669, "T": "2017-11-07T19:46:00", "BV": 0.48806703}, {"O": 0.00051064, "H": 0.00051064, "L": 0.00051064, "C": 0.00051064, "V": 121.97070343, "T": "2017-11-07T19:47:00", "BV": 0.06228311}, {"O": 0.0005108, "H": 0.0005108, "L": 0.0005108, "C": 0.0005108, "V": 87.94468124, "T": "2017-11-07T19:48:00", "BV": 0.04492214}, {"O": 0.0005108, "H": 0.0005108, "L": 0.0005108, "C": 0.0005108, "V": 8.51752449, "T": "2017-11-07T19:50:00", "BV": 0.00435075}, {"O": 0.00051079, "H": 0.000511, "L": 0.00051015, "C": 0.00051015, "V": 969.04925561, "T": "2017-11-07T19:51:00", "BV": 0.49483998}, {"O": 0.00051014, "H": 0.00051014, "L": 0.00050948, "C": 0.00050948, "V": 238.92385477, "T": "2017-11-07T19:52:00", "BV": 0.1218285}, {"O": 0.00051, "H": 0.00051005, "L": 0.00051, "C": 0.00051005, "V": 216.46246745, "T": "2017-11-07T19:53:00", "BV": 0.11040158}, {"O": 0.00050955, "H": 0.00050955, "L": 0.00050955, "C": 0.00050955, "V": 42.58232612, "T": "2017-11-07T19:54:00", "BV": 0.0216978}, {"O": 0.00050955, "H": 0.00051, "L": 0.00050955, "C": 0.00051, "V": 58.7199948, "T": "2017-11-07T19:55:00", "BV": 0.02992513}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 86.437966, "T": "2017-11-07T19:57:00", "BV": 0.04408335}, {"O": 0.00051, "H": 0.000511, "L": 0.00051, "C": 0.000511, "V": 573.28331404, "T": "2017-11-07T20:02:00", "BV": 0.29256323}, {"O": 0.000511, "H": 0.000511, "L": 0.000511, "C": 0.000511, "V": 57.35597661, "T": "2017-11-07T20:03:00", "BV": 0.02930888}, {"O": 0.000511, "H": 0.000511, "L": 0.000511, "C": 0.000511, "V": 5.45255753, "T": "2017-11-07T20:04:00", "BV": 0.00278625}, {"O": 0.000511, "H": 0.000511, "L": 0.000511, "C": 0.000511, "V": 22.44699409, "T": "2017-11-07T20:05:00", "BV": 0.01147041}, {"O": 0.00051, "H": 0.000511, "L": 0.00051, "C": 0.000511, "V": 219.8345224, "T": "2017-11-07T20:06:00", "BV": 0.11233415}, {"O": 0.000511, "H": 0.00051198, "L": 0.000511, "C": 0.00051198, "V": 8.32589149, "T": "2017-11-07T20:07:00", "BV": 0.0042617}, {"O": 0.00051341, "H": 0.00051523, "L": 0.00051198, "C": 0.00051198, "V": 92.20871482, "T": "2017-11-07T20:08:00", "BV": 0.04735541}, {"O": 0.00051127, "H": 0.00051127, "L": 0.0005111, "C": 0.00051127, "V": 496.50478657, "T": "2017-11-07T20:11:00", "BV": 0.25384595}, {"O": 0.00051442, "H": 0.00051536, "L": 0.00051442, "C": 0.00051536, "V": 72.4918362, "T": "2017-11-07T20:12:00", "BV": 0.037352}, {"O": 0.00051537, "H": 0.00051551, "L": 0.00051536, "C": 0.00051536, "V": 285.37520863, "T": "2017-11-07T20:13:00", "BV": 0.14710115}, {"O": 0.00051536, "H": 0.00051551, "L": 0.00051536, "C": 0.00051551, "V": 42.74755403, "T": "2017-11-07T20:14:00", "BV": 0.0220311}, {"O": 0.00051551, "H": 0.00051743, "L": 0.00051551, "C": 0.00051743, "V": 103.5167919, "T": "2017-11-07T20:15:00", "BV": 0.05340422}, {"O": 0.00051743, "H": 0.00051836, "L": 0.00051743, "C": 0.00051743, "V": 218.69647965, "T": "2017-11-07T20:16:00", "BV": 0.11316512}, {"O": 0.00051864, "H": 0.00051977, "L": 0.00051743, "C": 0.00051977, "V": 182.31776225, "T": "2017-11-07T20:17:00", "BV": 0.09447138}, {"O": 0.00051977, "H": 0.00051977, "L": 0.000518, "C": 0.000518, "V": 37.90954501, "T": "2017-11-07T20:18:00", "BV": 0.01967797}, {"O": 0.000518, "H": 0.00051954, "L": 0.00051743, "C": 0.00051743, "V": 284.21106139, "T": "2017-11-07T20:19:00", "BV": 0.14723344}, {"O": 0.00051744, "H": 0.00051954, "L": 0.00051744, "C": 0.00051954, "V": 364.22453622, "T": "2017-11-07T20:20:00", "BV": 0.18918261}, {"O": 0.00051749, "H": 0.00051954, "L": 0.00051744, "C": 0.00051954, "V": 206.05092321, "T": "2017-11-07T20:21:00", "BV": 0.10663622}, {"O": 0.00051955, "H": 0.00051955, "L": 0.00051537, "C": 0.00051537, "V": 258.09496859, "T": "2017-11-07T20:22:00", "BV": 0.13362808}, {"O": 0.00051995, "H": 0.00051995, "L": 0.00051995, "C": 0.00051995, "V": 44.52367639, "T": "2017-11-07T20:24:00", "BV": 0.02315008}, {"O": 0.000516, "H": 0.000516, "L": 0.00051536, "C": 0.00051536, "V": 77.99731216, "T": "2017-11-07T20:27:00", "BV": 0.04021276}, {"O": 0.00051536, "H": 0.00051536, "L": 0.00051536, "C": 0.00051536, "V": 628.47553079, "T": "2017-11-07T20:28:00", "BV": 0.32389113}, {"O": 0.00051536, "H": 0.00051536, "L": 0.00051536, "C": 0.00051536, "V": 5.03795647, "T": "2017-11-07T20:29:00", "BV": 0.00259636}, {"O": 0.00051536, "H": 0.00051536, "L": 0.00051478, "C": 0.00051536, "V": 92.60746824, "T": "2017-11-07T20:30:00", "BV": 0.04772456}, {"O": 0.00051478, "H": 0.00051478, "L": 0.00051478, "C": 0.00051478, "V": 3.39961093, "T": "2017-11-07T20:31:00", "BV": 0.00175005}, {"O": 0.00051478, "H": 0.00051478, "L": 0.0005105, "C": 0.0005105, "V": 138.46179348, "T": "2017-11-07T20:32:00", "BV": 0.07081434}, {"O": 0.00051076, "H": 0.00051298, "L": 0.00051076, "C": 0.00051298, "V": 8.24390247, "T": "2017-11-07T20:33:00", "BV": 0.00421737}, {"O": 0.00051298, "H": 0.00051477, "L": 0.00051033, "C": 0.00051076, "V": 77.77612087, "T": "2017-11-07T20:34:00", "BV": 0.03982412}, {"O": 0.00051076, "H": 0.00051076, "L": 0.00051002, "C": 0.00051002, "V": 339.42413504, "T": "2017-11-07T20:35:00", "BV": 0.1731436}, {"O": 0.00051076, "H": 0.0005129, "L": 0.00051076, "C": 0.0005129, "V": 521.79446758, "T": "2017-11-07T20:36:00", "BV": 0.26755541}, {"O": 0.0005129, "H": 0.0005129, "L": 0.0005129, "C": 0.0005129, "V": 1.93333849, "T": "2017-11-07T20:37:00", "BV": 0.0009916}, {"O": 0.0005129, "H": 0.0005129, "L": 0.00051002, "C": 0.00051002, "V": 109.56902695, "T": "2017-11-07T20:38:00", "BV": 0.05619219}, {"O": 0.00051002, "H": 0.00051002, "L": 0.00051, "C": 0.00051, "V": 516.65806244, "T": "2017-11-07T20:40:00", "BV": 0.26350121}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 170.33358352, "T": "2017-11-07T20:41:00", "BV": 0.08687011}, {"O": 0.00050961, "H": 0.00050961, "L": 0.0005096, "C": 0.0005096, "V": 270.84941965, "T": "2017-11-07T20:42:00", "BV": 0.13802489}, {"O": 0.0005096, "H": 0.0005096, "L": 0.0005096, "C": 0.0005096, "V": 11.64573668, "T": "2017-11-07T20:43:00", "BV": 0.00593466}, {"O": 0.00050955, "H": 0.00050958, "L": 0.00050955, "C": 0.00050955, "V": 1076.15282786, "T": "2017-11-07T20:44:00", "BV": 0.54836457}, {"O": 0.0005096, "H": 0.00052255, "L": 0.0005096, "C": 0.00052255, "V": 2000.0, "T": "2017-11-07T20:45:00", "BV": 1.0348012}, {"O": 0.00051088, "H": 0.00051931, "L": 0.00051088, "C": 0.00051931, "V": 126.23163323, "T": "2017-11-07T20:46:00", "BV": 0.06533221}, {"O": 0.00051928, "H": 0.00051928, "L": 0.00051277, "C": 0.00051404, "V": 108.88757781, "T": "2017-11-07T20:47:00", "BV": 0.05608104}, {"O": 0.000518, "H": 0.0005189, "L": 0.00051409, "C": 0.0005189, "V": 102.54256429, "T": "2017-11-07T20:50:00", "BV": 0.0531132}, {"O": 0.00051889, "H": 0.00051889, "L": 0.000516, "C": 0.00051889, "V": 72.23923499, "T": "2017-11-07T20:53:00", "BV": 0.03729645}, {"O": 0.0005189, "H": 0.00051891, "L": 0.0005189, "C": 0.00051891, "V": 169.77503, "T": "2017-11-07T20:54:00", "BV": 0.08809726}, {"O": 0.00051891, "H": 0.000519, "L": 0.00051891, "C": 0.000519, "V": 315.52060715, "T": "2017-11-07T20:55:00", "BV": 0.16373025}, {"O": 0.000519, "H": 0.000519, "L": 0.0005189, "C": 0.000519, "V": 366.48258893, "T": "2017-11-07T20:57:00", "BV": 0.19017639}, {"O": 0.00051901, "H": 0.00051901, "L": 0.00051901, "C": 0.00051901, "V": 4.7133149, "T": "2017-11-07T20:58:00", "BV": 0.00244625}, {"O": 0.00051928, "H": 0.00051928, "L": 0.0005189, "C": 0.0005189, "V": 293.01212947, "T": "2017-11-07T20:59:00", "BV": 0.15214161}, {"O": 0.0005192, "H": 0.0005192, "L": 0.0005192, "C": 0.0005192, "V": 52.88526859, "T": "2017-11-07T21:00:00", "BV": 0.02745802}, {"O": 0.0005192, "H": 0.00051928, "L": 0.0005192, "C": 0.0005192, "V": 374.95518092, "T": "2017-11-07T21:01:00", "BV": 0.19469775}, {"O": 0.0005192, "H": 0.00051931, "L": 0.0005189, "C": 0.0005189, "V": 296.65078745, "T": "2017-11-07T21:02:00", "BV": 0.15399644}, {"O": 0.0005189, "H": 0.0005189, "L": 0.0005189, "C": 0.0005189, "V": 575.6592714, "T": "2017-11-07T21:03:00", "BV": 0.29870958}, {"O": 0.0005189, "H": 0.0005189, "L": 0.0005189, "C": 0.0005189, "V": 312.91755085, "T": "2017-11-07T21:04:00", "BV": 0.16237291}, {"O": 0.0005189, "H": 0.0005189, "L": 0.0005189, "C": 0.0005189, "V": 139.955025, "T": "2017-11-07T21:05:00", "BV": 0.07262266}, {"O": 0.00051893, "H": 0.00051893, "L": 0.0005189, "C": 0.0005189, "V": 1198.8982583, "T": "2017-11-07T21:06:00", "BV": 0.62210891}, {"O": 0.0005189, "H": 0.00051934, "L": 0.0005189, "C": 0.00051934, "V": 49.75198586, "T": "2017-11-07T21:07:00", "BV": 0.02582471}, {"O": 0.00051934, "H": 0.00051934, "L": 0.00051934, "C": 0.00051934, "V": 21.11885462, "T": "2017-11-07T21:08:00", "BV": 0.01096785}, {"O": 0.00051934, "H": 0.000522, "L": 0.00051934, "C": 0.000521, "V": 600.17387473, "T": "2017-11-07T21:09:00", "BV": 0.31305634}, {"O": 0.000521, "H": 0.000521, "L": 0.00051934, "C": 0.00051934, "V": 158.11863622, "T": "2017-11-07T21:10:00", "BV": 0.08236639}, {"O": 0.00051934, "H": 0.00051934, "L": 0.00051934, "C": 0.00051934, "V": 4.59547969, "T": "2017-11-07T21:11:00", "BV": 0.0023866}, {"O": 0.00051934, "H": 0.000521, "L": 0.00051934, "C": 0.000521, "V": 29.30651617, "T": "2017-11-07T21:12:00", "BV": 0.01523659}, {"O": 0.000521, "H": 0.000521, "L": 0.000521, "C": 0.000521, "V": 411.26875062, "T": "2017-11-07T21:13:00", "BV": 0.21427101}, {"O": 0.000521, "H": 0.000521, "L": 0.0005189, "C": 0.0005189, "V": 54.24235, "T": "2017-11-07T21:14:00", "BV": 0.02823259}, {"O": 0.00051934, "H": 0.00051934, "L": 0.00051934, "C": 0.00051934, "V": 6.36869965, "T": "2017-11-07T21:15:00", "BV": 0.00330752}, {"O": 0.00051934, "H": 0.00051934, "L": 0.0005189, "C": 0.0005189, "V": 9.60509113, "T": "2017-11-07T21:16:00", "BV": 0.00498704}, {"O": 0.00051934, "H": 0.00051934, "L": 0.00051934, "C": 0.00051934, "V": 6.89671282, "T": "2017-11-07T21:17:00", "BV": 0.00358173}, {"O": 0.00051934, "H": 0.00051934, "L": 0.00051934, "C": 0.00051934, "V": 53.4335317, "T": "2017-11-07T21:19:00", "BV": 0.02775016}, {"O": 0.00051934, "H": 0.00051934, "L": 0.00051934, "C": 0.00051934, "V": 153.6565641, "T": "2017-11-07T21:20:00", "BV": 0.07979999}, {"O": 0.0005191, "H": 0.00051934, "L": 0.0005189, "C": 0.0005189, "V": 128.37802657, "T": "2017-11-07T21:21:00", "BV": 0.06661721}, {"O": 0.0005189, "H": 0.00051934, "L": 0.0005189, "C": 0.0005189, "V": 431.44115848, "T": "2017-11-07T21:22:00", "BV": 0.22391715}, {"O": 0.00051934, "H": 0.00051934, "L": 0.00051934, "C": 0.00051934, "V": 27.48647031, "T": "2017-11-07T21:24:00", "BV": 0.01427482}, {"O": 0.00051934, "H": 0.00051934, "L": 0.000519, "C": 0.000519, "V": 71.0099832, "T": "2017-11-07T21:26:00", "BV": 0.03687739}, {"O": 0.00051934, "H": 0.00051934, "L": 0.000519, "C": 0.000519, "V": 782.61535576, "T": "2017-11-07T21:27:00", "BV": 0.40644184}, {"O": 0.000519, "H": 0.000519, "L": 0.000519, "C": 0.000519, "V": 191.32286092, "T": "2017-11-07T21:29:00", "BV": 0.09929656}, {"O": 0.000519, "H": 0.00051934, "L": 0.000519, "C": 0.00051934, "V": 305.93176261, "T": "2017-11-07T21:30:00", "BV": 0.15888017}, {"O": 0.00051934, "H": 0.00051934, "L": 0.00051934, "C": 0.00051934, "V": 5.64179616, "T": "2017-11-07T21:31:00", "BV": 0.00293001}, {"O": 0.00051934, "H": 0.00051934, "L": 0.00051934, "C": 0.00051934, "V": 592.36584564, "T": "2017-11-07T21:33:00", "BV": 0.30763927}, {"O": 0.00051987, "H": 0.00051987, "L": 0.00051934, "C": 0.00051934, "V": 3155.15043354, "T": "2017-11-07T21:34:00", "BV": 1.63860643}, {"O": 0.00051999, "H": 0.00051999, "L": 0.00051999, "C": 0.00051999, "V": 4.11027155, "T": "2017-11-07T21:35:00", "BV": 0.0021373}, {"O": 0.00051999, "H": 0.00051999, "L": 0.00051999, "C": 0.00051999, "V": 11.00052645, "T": "2017-11-07T21:36:00", "BV": 0.00572016}, {"O": 0.00051934, "H": 0.00051934, "L": 0.00051934, "C": 0.00051934, "V": 10.40356979, "T": "2017-11-07T21:37:00", "BV": 0.00540298}, {"O": 0.00051934, "H": 0.00051999, "L": 0.00051934, "C": 0.00051999, "V": 406.6289862, "T": "2017-11-07T21:38:00", "BV": 0.21118509}, {"O": 0.00051934, "H": 0.00051934, "L": 0.00051934, "C": 0.00051934, "V": 2.35486543, "T": "2017-11-07T21:39:00", "BV": 0.00122297}, {"O": 0.00051999, "H": 0.00052068, "L": 0.00051999, "C": 0.00052068, "V": 168.82313401, "T": "2017-11-07T21:40:00", "BV": 0.08778959}, {"O": 0.00051934, "H": 0.000521, "L": 0.00051934, "C": 0.00051934, "V": 958.23009526, "T": "2017-11-07T21:41:00", "BV": 0.49774695}, {"O": 0.000519, "H": 0.000519, "L": 0.0005189, "C": 0.0005189, "V": 86.85578696, "T": "2017-11-07T21:42:00", "BV": 0.04506984}, {"O": 0.00052179, "H": 0.00052179, "L": 0.00052179, "C": 0.00052179, "V": 17.18382481, "T": "2017-11-07T21:43:00", "BV": 0.00896633}, {"O": 0.00052179, "H": 0.0005224, "L": 0.00052179, "C": 0.0005224, "V": 84.54244037, "T": "2017-11-07T21:44:00", "BV": 0.0441553}, {"O": 0.00052232, "H": 0.0005224, "L": 0.00052232, "C": 0.0005224, "V": 329.13879696, "T": "2017-11-07T21:47:00", "BV": 0.17194147}, {"O": 0.00052249, "H": 0.0005225, "L": 0.0005224, "C": 0.0005225, "V": 2312.95090299, "T": "2017-11-07T21:48:00", "BV": 1.20851313}, {"O": 0.0005225, "H": 0.0005225, "L": 0.0005224, "C": 0.0005224, "V": 303.48794139, "T": "2017-11-07T21:49:00", "BV": 0.15855236}, {"O": 0.0005224, "H": 0.0005224, "L": 0.0005224, "C": 0.0005224, "V": 32.8777, "T": "2017-11-07T21:51:00", "BV": 0.01717531}, {"O": 0.0005224, "H": 0.0005224, "L": 0.00051973, "C": 0.00051973, "V": 175.58014441, "T": "2017-11-07T21:52:00", "BV": 0.09171992}, {"O": 0.00051973, "H": 0.00051973, "L": 0.00051973, "C": 0.00051973, "V": 57.66956472, "T": "2017-11-07T21:53:00", "BV": 0.02997257}, {"O": 0.00052255, "H": 0.00052334, "L": 0.00052255, "C": 0.00052334, "V": 45.18411157, "T": "2017-11-07T21:55:00", "BV": 0.02361799}, {"O": 0.00052344, "H": 0.00052345, "L": 0.00052334, "C": 0.00052334, "V": 326.99205016, "T": "2017-11-07T21:56:00", "BV": 0.171129}, {"O": 0.00052334, "H": 0.00052334, "L": 0.00051891, "C": 0.00051891, "V": 13.00367679, "T": "2017-11-07T21:59:00", "BV": 0.00679191}, {"O": 0.00052334, "H": 0.00052345, "L": 0.00052334, "C": 0.00052345, "V": 53.28746379, "T": "2017-11-07T22:00:00", "BV": 0.02789098}, {"O": 0.00052334, "H": 0.00052334, "L": 0.00052334, "C": 0.00052334, "V": 30.0, "T": "2017-11-07T22:02:00", "BV": 0.0157002}, {"O": 0.00052334, "H": 0.00052334, "L": 0.0005233, "C": 0.00052334, "V": 205.96416493, "T": "2017-11-07T22:03:00", "BV": 0.107789}, {"O": 0.000519, "H": 0.00051908, "L": 0.000519, "C": 0.00051908, "V": 21.44885993, "T": "2017-11-07T22:04:00", "BV": 0.01113355}, {"O": 0.00052325, "H": 0.00052326, "L": 0.00052325, "C": 0.00052326, "V": 124.36190377, "T": "2017-11-07T22:05:00", "BV": 0.06507339}, {"O": 0.00052299, "H": 0.00052299, "L": 0.00052299, "C": 0.00052299, "V": 100.0, "T": "2017-11-07T22:07:00", "BV": 0.052299}, {"O": 0.00052299, "H": 0.00052299, "L": 0.00052299, "C": 0.00052299, "V": 38.241649, "T": "2017-11-07T22:08:00", "BV": 0.02}, {"O": 0.000522, "H": 0.000522, "L": 0.000522, "C": 0.000522, "V": 28.6637931, "T": "2017-11-07T22:09:00", "BV": 0.01496249}, {"O": 0.000522, "H": 0.000522, "L": 0.000522, "C": 0.000522, "V": 46.29243706, "T": "2017-11-07T22:11:00", "BV": 0.02416464}, {"O": 0.000522, "H": 0.000522, "L": 0.000522, "C": 0.000522, "V": 19.10931484, "T": "2017-11-07T22:14:00", "BV": 0.00997505}, {"O": 0.000522, "H": 0.000522, "L": 0.000522, "C": 0.000522, "V": 5.86459296, "T": "2017-11-07T22:15:00", "BV": 0.00306131}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 53.12707955, "T": "2017-11-07T22:16:00", "BV": 0.02762607}, {"O": 0.000522, "H": 0.000522, "L": 0.00052, "C": 0.00052, "V": 94.27271662, "T": "2017-11-07T22:18:00", "BV": 0.04912181}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 110.24271983, "T": "2017-11-07T22:19:00", "BV": 0.0573262}, {"O": 0.00051999, "H": 0.00051999, "L": 0.00051999, "C": 0.00051999, "V": 25.59392488, "T": "2017-11-07T22:21:00", "BV": 0.01330857}, {"O": 0.00051896, "H": 0.00051896, "L": 0.00051894, "C": 0.00051894, "V": 113.97907472, "T": "2017-11-07T22:22:00", "BV": 0.05914941}, {"O": 0.00051999, "H": 0.00051999, "L": 0.0005189, "C": 0.0005189, "V": 729.06237049, "T": "2017-11-07T22:23:00", "BV": 0.37853269}, {"O": 0.0005189, "H": 0.0005189, "L": 0.0005189, "C": 0.0005189, "V": 1324.27552804, "T": "2017-11-07T22:24:00", "BV": 0.68716657}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 26.34811846, "T": "2017-11-07T22:26:00", "BV": 0.01370102}, {"O": 0.00052, "H": 0.00052, "L": 0.0005189, "C": 0.0005189, "V": 10.57112599, "T": "2017-11-07T22:29:00", "BV": 0.00548956}, {"O": 0.0005189, "H": 0.00052, "L": 0.0005189, "C": 0.00052, "V": 111.999, "T": "2017-11-07T22:30:00", "BV": 0.05822847}, {"O": 0.0005189, "H": 0.00051999, "L": 0.0005189, "C": 0.00051999, "V": 333.15000829, "T": "2017-11-07T22:32:00", "BV": 0.17298038}, {"O": 0.00051999, "H": 0.00051999, "L": 0.00051999, "C": 0.00051999, "V": 5.85630552, "T": "2017-11-07T22:33:00", "BV": 0.00304522}, {"O": 0.00051999, "H": 0.0005223, "L": 0.00051999, "C": 0.0005223, "V": 1174.05584814, "T": "2017-11-07T22:34:00", "BV": 0.61252401}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 1.4855932, "T": "2017-11-07T22:36:00", "BV": 0.0007725}, {"O": 0.00051891, "H": 0.00051891, "L": 0.00051891, "C": 0.00051891, "V": 6.55219594, "T": "2017-11-07T22:38:00", "BV": 0.00339999}, {"O": 0.00051891, "H": 0.00051891, "L": 0.00051891, "C": 0.00051891, "V": 3.00680167, "T": "2017-11-07T22:39:00", "BV": 0.00156024}, {"O": 0.0005189, "H": 0.0005189, "L": 0.0005189, "C": 0.0005189, "V": 209.21608888, "T": "2017-11-07T22:41:00", "BV": 0.10856222}, {"O": 0.0005189, "H": 0.0005189, "L": 0.00051884, "C": 0.00051884, "V": 217.56165394, "T": "2017-11-07T22:42:00", "BV": 0.11289231}, {"O": 0.00051875, "H": 0.0005189, "L": 0.000518, "C": 0.000518, "V": 109.14031291, "T": "2017-11-07T22:43:00", "BV": 0.05660936}, {"O": 0.000518, "H": 0.000518, "L": 0.000518, "C": 0.000518, "V": 61.59628094, "T": "2017-11-07T22:44:00", "BV": 0.03190687}, {"O": 0.000518, "H": 0.00051891, "L": 0.000518, "C": 0.00051891, "V": 139.8689258, "T": "2017-11-07T22:45:00", "BV": 0.07248588}, {"O": 0.000518, "H": 0.00051891, "L": 0.000518, "C": 0.00051891, "V": 19.0, "T": "2017-11-07T22:46:00", "BV": 0.00985292}, {"O": 0.000518, "H": 0.000518, "L": 0.000518, "C": 0.000518, "V": 6.0, "T": "2017-11-07T22:47:00", "BV": 0.003108}, {"O": 0.000518, "H": 0.000518, "L": 0.000518, "C": 0.000518, "V": 351.993, "T": "2017-11-07T22:48:00", "BV": 0.18233236}, {"O": 0.0005185, "H": 0.00051891, "L": 0.0005185, "C": 0.00051891, "V": 724.54723289, "T": "2017-11-07T22:49:00", "BV": 0.37573178}, {"O": 0.00051892, "H": 0.00051892, "L": 0.00051891, "C": 0.00051891, "V": 17.34382526, "T": "2017-11-07T22:52:00", "BV": 0.00899997}, {"O": 0.0005223, "H": 0.00052314, "L": 0.0005223, "C": 0.0005223, "V": 212.0725058, "T": "2017-11-07T22:54:00", "BV": 0.1109217}, {"O": 0.0005223, "H": 0.0005223, "L": 0.0005223, "C": 0.0005223, "V": 15.0, "T": "2017-11-07T22:55:00", "BV": 0.0078345}, {"O": 0.0005223, "H": 0.0005223, "L": 0.0005223, "C": 0.0005223, "V": 10.72890048, "T": "2017-11-07T22:56:00", "BV": 0.00560369}, {"O": 0.0005223, "H": 0.0005223, "L": 0.0005223, "C": 0.0005223, "V": 3.01164558, "T": "2017-11-07T22:59:00", "BV": 0.00157297}, {"O": 0.0005223, "H": 0.00052319, "L": 0.0005223, "C": 0.00052319, "V": 19.27843662, "T": "2017-11-07T23:00:00", "BV": 0.0100768}, {"O": 0.00052319, "H": 0.00052319, "L": 0.00052319, "C": 0.00052319, "V": 37.98573677, "T": "2017-11-07T23:01:00", "BV": 0.01987375}, {"O": 0.0005223, "H": 0.0005223, "L": 0.0005223, "C": 0.0005223, "V": 22.0, "T": "2017-11-07T23:02:00", "BV": 0.0114906}, {"O": 0.0005223, "H": 0.0005223, "L": 0.0005223, "C": 0.0005223, "V": 5.0, "T": "2017-11-07T23:08:00", "BV": 0.0026115}, {"O": 0.00052306, "H": 0.0005232, "L": 0.00052306, "C": 0.0005232, "V": 67.26644682, "T": "2017-11-07T23:09:00", "BV": 0.03518991}, {"O": 0.0005232, "H": 0.00052321, "L": 0.0005232, "C": 0.00052321, "V": 233.54587811, "T": "2017-11-07T23:12:00", "BV": 0.12219123}, {"O": 0.00052321, "H": 0.00052321, "L": 0.00052321, "C": 0.00052321, "V": 84.90399301, "T": "2017-11-07T23:13:00", "BV": 0.04442261}, {"O": 0.00052321, "H": 0.00052321, "L": 0.00052321, "C": 0.00052321, "V": 22.38633574, "T": "2017-11-07T23:14:00", "BV": 0.01171274}, {"O": 0.0005223, "H": 0.00052321, "L": 0.00052137, "C": 0.00052321, "V": 539.96461823, "T": "2017-11-07T23:17:00", "BV": 0.28205097}, {"O": 0.00052321, "H": 0.00052368, "L": 0.00052321, "C": 0.00052368, "V": 74.4844818, "T": "2017-11-07T23:18:00", "BV": 0.0389796}, {"O": 0.0005235, "H": 0.0005235, "L": 0.0005235, "C": 0.0005235, "V": 18.93503046, "T": "2017-11-07T23:20:00", "BV": 0.00991248}, {"O": 0.0005235, "H": 0.0005235, "L": 0.0005235, "C": 0.0005235, "V": 35.0, "T": "2017-11-07T23:21:00", "BV": 0.0183225}, {"O": 0.00052348, "H": 0.00052348, "L": 0.00052348, "C": 0.00052348, "V": 139.87865666, "T": "2017-11-07T23:24:00", "BV": 0.07322367}, {"O": 0.00052348, "H": 0.00052348, "L": 0.00052348, "C": 0.00052348, "V": 39.21015702, "T": "2017-11-07T23:26:00", "BV": 0.02052572}, {"O": 0.00052368, "H": 0.00052368, "L": 0.00052348, "C": 0.00052348, "V": 7.43299708, "T": "2017-11-07T23:27:00", "BV": 0.00389217}, {"O": 0.00052368, "H": 0.00052411, "L": 0.00052368, "C": 0.00052411, "V": 27.05712131, "T": "2017-11-07T23:28:00", "BV": 0.01418054}, {"O": 0.00052411, "H": 0.00052472, "L": 0.00052411, "C": 0.00052472, "V": 1142.01856252, "T": "2017-11-07T23:30:00", "BV": 0.59911923}, {"O": 0.00052348, "H": 0.00052348, "L": 0.00052348, "C": 0.00052348, "V": 57.26374793, "T": "2017-11-07T23:31:00", "BV": 0.02997641}, {"O": 0.00052472, "H": 0.000525, "L": 0.00052348, "C": 0.00052348, "V": 468.07845366, "T": "2017-11-07T23:33:00", "BV": 0.24562569}, {"O": 0.000525, "H": 0.00052689, "L": 0.000525, "C": 0.000525, "V": 589.32347035, "T": "2017-11-07T23:34:00", "BV": 0.30975067}, {"O": 0.000525, "H": 0.00052688, "L": 0.000525, "C": 0.00052688, "V": 118.67712145, "T": "2017-11-07T23:35:00", "BV": 0.06237425}, {"O": 0.00052502, "H": 0.00052502, "L": 0.00052502, "C": 0.00052502, "V": 49.975014, "T": "2017-11-07T23:36:00", "BV": 0.02623788}, {"O": 0.00052502, "H": 0.00052502, "L": 0.00052502, "C": 0.00052502, "V": 8.23452781, "T": "2017-11-07T23:37:00", "BV": 0.00432329}, {"O": 0.00052502, "H": 0.00052786, "L": 0.000525, "C": 0.00052786, "V": 287.0, "T": "2017-11-07T23:38:00", "BV": 0.15125935}, {"O": 0.00052502, "H": 0.00052502, "L": 0.000525, "C": 0.000525, "V": 508.19323226, "T": "2017-11-07T23:39:00", "BV": 0.26680149}, {"O": 0.00052419, "H": 0.00052419, "L": 0.00052274, "C": 0.00052274, "V": 20.0, "T": "2017-11-07T23:40:00", "BV": 0.01046451}, {"O": 0.00052274, "H": 0.00052274, "L": 0.00052, "C": 0.00052, "V": 37.87112041, "T": "2017-11-07T23:41:00", "BV": 0.01970692}, {"O": 0.000521, "H": 0.00052783, "L": 0.000521, "C": 0.00052783, "V": 56.92710689, "T": "2017-11-07T23:43:00", "BV": 0.03001015}, {"O": 0.00052781, "H": 0.00052781, "L": 0.00052052, "C": 0.00052052, "V": 18.57255662, "T": "2017-11-07T23:44:00", "BV": 0.00977671}, {"O": 0.00052779, "H": 0.00052781, "L": 0.00052055, "C": 0.00052058, "V": 64.14827917, "T": "2017-11-07T23:45:00", "BV": 0.03380543}, {"O": 0.00052095, "H": 0.00052096, "L": 0.00052095, "C": 0.00052096, "V": 14.32609673, "T": "2017-11-07T23:48:00", "BV": 0.00746327}, {"O": 0.00052117, "H": 0.00052118, "L": 0.00052102, "C": 0.00052102, "V": 249.57596, "T": "2017-11-07T23:49:00", "BV": 0.13005506}, {"O": 0.00052733, "H": 0.00052735, "L": 0.00052732, "C": 0.00052732, "V": 186.76672854, "T": "2017-11-07T23:50:00", "BV": 0.09848633}, {"O": 0.00052736, "H": 0.00052737, "L": 0.00052736, "C": 0.00052736, "V": 213.02965804, "T": "2017-11-07T23:51:00", "BV": 0.11234491}, {"O": 0.00052736, "H": 0.00052736, "L": 0.00052004, "C": 0.00052004, "V": 407.75165476, "T": "2017-11-07T23:52:00", "BV": 0.21381189}, {"O": 0.00052007, "H": 0.00052007, "L": 0.00052007, "C": 0.00052007, "V": 20.0, "T": "2017-11-07T23:53:00", "BV": 0.0104014}, {"O": 0.00052006, "H": 0.00052008, "L": 0.00052005, "C": 0.00052008, "V": 115.48681835, "T": "2017-11-07T23:54:00", "BV": 0.06006079}, {"O": 0.00052008, "H": 0.00052008, "L": 0.00051975, "C": 0.00051975, "V": 592.64150297, "T": "2017-11-07T23:55:00", "BV": 0.30819717}, {"O": 0.00051975, "H": 0.00051975, "L": 0.00051805, "C": 0.00051805, "V": 114.32015392, "T": "2017-11-07T23:56:00", "BV": 0.05924626}, {"O": 0.00051975, "H": 0.00051975, "L": 0.00051805, "C": 0.00051805, "V": 312.59385039, "T": "2017-11-07T23:57:00", "BV": 0.161942}, {"O": 0.00051798, "H": 0.00051798, "L": 0.00051798, "C": 0.00051798, "V": 1.51012069, "T": "2017-11-08T00:00:00", "BV": 0.00078221}, {"O": 0.00051795, "H": 0.00051795, "L": 0.00051795, "C": 0.00051795, "V": 11.9879275, "T": "2017-11-08T00:01:00", "BV": 0.00620913}, {"O": 0.00051795, "H": 0.00051795, "L": 0.00051795, "C": 0.00051795, "V": 1.16100794, "T": "2017-11-08T00:02:00", "BV": 0.00060134}, {"O": 0.00051798, "H": 0.00051798, "L": 0.00051798, "C": 0.00051798, "V": 3.90378235, "T": "2017-11-08T00:03:00", "BV": 0.00202208}, {"O": 0.00051975, "H": 0.00052148, "L": 0.00051975, "C": 0.00052148, "V": 5.01353386, "T": "2017-11-08T00:04:00", "BV": 0.00261273}, {"O": 0.00052145, "H": 0.00052146, "L": 0.00052145, "C": 0.00052146, "V": 26.48534377, "T": "2017-11-08T00:05:00", "BV": 0.0138108}, {"O": 0.00052146, "H": 0.00052146, "L": 0.00052146, "C": 0.00052146, "V": 3.23850255, "T": "2017-11-08T00:06:00", "BV": 0.00168874}, {"O": 0.00052187, "H": 0.00052187, "L": 0.00052187, "C": 0.00052187, "V": 39.96083972, "T": "2017-11-08T00:08:00", "BV": 0.02085436}, {"O": 0.0005182, "H": 0.00051822, "L": 0.000518, "C": 0.000518, "V": 357.70332744, "T": "2017-11-08T00:11:00", "BV": 0.185333}, {"O": 0.000518, "H": 0.000518, "L": 0.000518, "C": 0.000518, "V": 27.73720526, "T": "2017-11-08T00:12:00", "BV": 0.01436786}, {"O": 0.00051802, "H": 0.00051802, "L": 0.00051798, "C": 0.00051798, "V": 95.32596947, "T": "2017-11-08T00:13:00", "BV": 0.04937876}, {"O": 0.00051798, "H": 0.00051798, "L": 0.00051798, "C": 0.00051798, "V": 70.7501, "T": "2017-11-08T00:15:00", "BV": 0.03664713}, {"O": 0.00051762, "H": 0.00051762, "L": 0.00051762, "C": 0.00051762, "V": 2.23603708, "T": "2017-11-08T00:16:00", "BV": 0.00115741}, {"O": 0.00051698, "H": 0.00051698, "L": 0.00051407, "C": 0.00051407, "V": 206.89595543, "T": "2017-11-08T00:17:00", "BV": 0.10649977}, {"O": 0.00051407, "H": 0.0005175, "L": 0.00051407, "C": 0.0005175, "V": 107.5466739, "T": "2017-11-08T00:18:00", "BV": 0.05551521}, {"O": 0.0005176, "H": 0.00051761, "L": 0.0005176, "C": 0.00051761, "V": 16.95980978, "T": "2017-11-08T00:19:00", "BV": 0.00877851}, {"O": 0.00051761, "H": 0.00051798, "L": 0.00051759, "C": 0.00051798, "V": 423.34991569, "T": "2017-11-08T00:20:00", "BV": 0.21913435}, {"O": 0.00051798, "H": 0.00051798, "L": 0.00051798, "C": 0.00051798, "V": 6.19815051, "T": "2017-11-08T00:21:00", "BV": 0.0032105}, {"O": 0.00051798, "H": 0.00051798, "L": 0.00051775, "C": 0.00051775, "V": 100.86557378, "T": "2017-11-08T00:25:00", "BV": 0.05223643}, {"O": 0.00051775, "H": 0.00051775, "L": 0.00051775, "C": 0.00051775, "V": 38.0, "T": "2017-11-08T00:27:00", "BV": 0.0196745}, {"O": 0.00051775, "H": 0.00051775, "L": 0.00051775, "C": 0.00051775, "V": 3.78322098, "T": "2017-11-08T00:30:00", "BV": 0.00195876}, {"O": 0.00051775, "H": 0.00051775, "L": 0.00051775, "C": 0.00051775, "V": 23.62044606, "T": "2017-11-08T00:33:00", "BV": 0.01222948}, {"O": 0.00051798, "H": 0.00051798, "L": 0.00051798, "C": 0.00051798, "V": 1.0313146, "T": "2017-11-08T00:34:00", "BV": 0.0005342}, {"O": 0.00051798, "H": 0.00052172, "L": 0.00051798, "C": 0.00052172, "V": 2000.0, "T": "2017-11-08T00:35:00", "BV": 1.03955445}, {"O": 0.00051777, "H": 0.00051777, "L": 0.00051777, "C": 0.00051777, "V": 1.0, "T": "2017-11-08T00:36:00", "BV": 0.00051777}, {"O": 0.00051777, "H": 0.00051777, "L": 0.00051064, "C": 0.00051067, "V": 1060.0, "T": "2017-11-08T00:37:00", "BV": 0.54228252}, {"O": 0.00051233, "H": 0.00051233, "L": 0.00051233, "C": 0.00051233, "V": 9.0, "T": "2017-11-08T00:38:00", "BV": 0.00461097}, {"O": 0.00052098, "H": 0.00052098, "L": 0.00052098, "C": 0.00052098, "V": 11.0, "T": "2017-11-08T00:39:00", "BV": 0.00573077}, {"O": 0.0005209, "H": 0.0005209, "L": 0.0005209, "C": 0.0005209, "V": 4.79920141, "T": "2017-11-08T00:40:00", "BV": 0.0024999}, {"O": 0.00052065, "H": 0.00052065, "L": 0.00051282, "C": 0.00051282, "V": 215.91550895, "T": "2017-11-08T00:41:00", "BV": 0.11080672}, {"O": 0.00051368, "H": 0.00052034, "L": 0.00051282, "C": 0.00052034, "V": 2934.7243, "T": "2017-11-08T00:42:00", "BV": 1.50529802}, {"O": 0.00052089, "H": 0.00052089, "L": 0.00052089, "C": 0.00052089, "V": 11.5183045, "T": "2017-11-08T00:43:00", "BV": 0.00599976}, {"O": 0.00051991, "H": 0.00051991, "L": 0.00051302, "C": 0.00051968, "V": 195.49710918, "T": "2017-11-08T00:45:00", "BV": 0.10061237}, {"O": 0.00051866, "H": 0.00051866, "L": 0.00051866, "C": 0.00051866, "V": 1.1568049, "T": "2017-11-08T00:47:00", "BV": 0.00059998}, {"O": 0.00051207, "H": 0.00051207, "L": 0.00051104, "C": 0.00051104, "V": 49.83750965, "T": "2017-11-08T00:48:00", "BV": 0.02549257}, {"O": 0.0005108, "H": 0.0005166, "L": 0.00051058, "C": 0.00051642, "V": 164.62313082, "T": "2017-11-08T00:49:00", "BV": 0.08417918}, {"O": 0.00051812, "H": 0.00051812, "L": 0.00051812, "C": 0.00051812, "V": 3.65435455, "T": "2017-11-08T00:50:00", "BV": 0.00189339}, {"O": 0.00051604, "H": 0.00051604, "L": 0.00051604, "C": 0.00051604, "V": 1.2624127, "T": "2017-11-08T00:53:00", "BV": 0.00065145}, {"O": 0.00051604, "H": 0.00051604, "L": 0.00051594, "C": 0.00051594, "V": 2.2624127, "T": "2017-11-08T00:54:00", "BV": 0.00116739}, {"O": 0.00051571, "H": 0.00051571, "L": 0.000512, "C": 0.000512, "V": 18.7029769, "T": "2017-11-08T00:55:00", "BV": 0.00958116}, {"O": 0.000512, "H": 0.000512, "L": 0.000512, "C": 0.000512, "V": 189.12878733, "T": "2017-11-08T00:56:00", "BV": 0.09683393}, {"O": 0.00051203, "H": 0.00051203, "L": 0.00051203, "C": 0.00051203, "V": 131.35068495, "T": "2017-11-08T00:58:00", "BV": 0.06725549}, {"O": 0.00051528, "H": 0.00051529, "L": 0.00051528, "C": 0.00051529, "V": 34.47290243, "T": "2017-11-08T00:59:00", "BV": 0.01776338}, {"O": 0.00051512, "H": 0.00051529, "L": 0.00051216, "C": 0.0005152, "V": 122.28952069, "T": "2017-11-08T01:02:00", "BV": 0.06266587}, {"O": 0.00051503, "H": 0.00051529, "L": 0.00051503, "C": 0.0005152, "V": 212.71047931, "T": "2017-11-08T01:03:00", "BV": 0.1095701}, {"O": 0.00051527, "H": 0.00051527, "L": 0.00051527, "C": 0.00051527, "V": 27.30364908, "T": "2017-11-08T01:04:00", "BV": 0.01406874}, {"O": 0.000514, "H": 0.000514, "L": 0.000514, "C": 0.000514, "V": 3.58872223, "T": "2017-11-08T01:05:00", "BV": 0.0018446}, {"O": 0.000514, "H": 0.000514, "L": 0.00051304, "C": 0.000514, "V": 54.6820874, "T": "2017-11-08T01:06:00", "BV": 0.02810562}, {"O": 0.000514, "H": 0.000514, "L": 0.00051206, "C": 0.00051206, "V": 7.84329104, "T": "2017-11-08T01:07:00", "BV": 0.00401851}, {"O": 0.00051206, "H": 0.00051206, "L": 0.00051206, "C": 0.00051206, "V": 87.39416465, "T": "2017-11-08T01:08:00", "BV": 0.04475104}, {"O": 0.00051205, "H": 0.00051205, "L": 0.00051204, "C": 0.00051204, "V": 455.83507041, "T": "2017-11-08T01:09:00", "BV": 0.23340843}, {"O": 0.00051206, "H": 0.00051206, "L": 0.00051204, "C": 0.00051206, "V": 29.07545569, "T": "2017-11-08T01:10:00", "BV": 0.01488789}, {"O": 0.00051206, "H": 0.00051206, "L": 0.00051204, "C": 0.00051206, "V": 16.82768075, "T": "2017-11-08T01:11:00", "BV": 0.00861673}, {"O": 0.00051205, "H": 0.00051206, "L": 0.00051205, "C": 0.00051206, "V": 86.62185559, "T": "2017-11-08T01:12:00", "BV": 0.04435522}, {"O": 0.00051205, "H": 0.00051205, "L": 0.00051204, "C": 0.00051204, "V": 364.76401794, "T": "2017-11-08T01:13:00", "BV": 0.18677734}, {"O": 0.00051206, "H": 0.00051206, "L": 0.00051206, "C": 0.00051206, "V": 78.5805, "T": "2017-11-08T01:14:00", "BV": 0.04023791}, {"O": 0.00051205, "H": 0.00051206, "L": 0.00051205, "C": 0.00051206, "V": 155.51151091, "T": "2017-11-08T01:17:00", "BV": 0.07963107}, {"O": 0.00051206, "H": 0.000513, "L": 0.00051205, "C": 0.00051205, "V": 319.6367, "T": "2017-11-08T01:18:00", "BV": 0.16395506}, {"O": 0.00051299, "H": 0.00051299, "L": 0.00051299, "C": 0.00051299, "V": 100.0, "T": "2017-11-08T01:19:00", "BV": 0.051299}, {"O": 0.00051299, "H": 0.00051299, "L": 0.00051299, "C": 0.00051299, "V": 50.6617, "T": "2017-11-08T01:20:00", "BV": 0.02598893}, {"O": 0.00051299, "H": 0.00051299, "L": 0.00051299, "C": 0.00051299, "V": 14.1376, "T": "2017-11-08T01:21:00", "BV": 0.00725244}, {"O": 0.00051206, "H": 0.00051206, "L": 0.00051205, "C": 0.00051205, "V": 15.0, "T": "2017-11-08T01:22:00", "BV": 0.00768077}, {"O": 0.00051205, "H": 0.00051299, "L": 0.00051205, "C": 0.00051299, "V": 696.79597215, "T": "2017-11-08T01:23:00", "BV": 0.35703407}, {"O": 0.00051205, "H": 0.00051205, "L": 0.00051001, "C": 0.00051001, "V": 1294.6806663, "T": "2017-11-08T01:25:00", "BV": 0.661286}, {"O": 0.00051003, "H": 0.00051003, "L": 0.00051, "C": 0.00051, "V": 920.13486052, "T": "2017-11-08T01:26:00", "BV": 0.4692759}, {"O": 0.00051001, "H": 0.00051295, "L": 0.00051001, "C": 0.00051295, "V": 238.5614877, "T": "2017-11-08T01:27:00", "BV": 0.12201104}, {"O": 0.00051296, "H": 0.00051296, "L": 0.00051294, "C": 0.00051294, "V": 3.02024138, "T": "2017-11-08T01:28:00", "BV": 0.00154923}, {"O": 0.00051292, "H": 0.00051292, "L": 0.0005129, "C": 0.0005129, "V": 3.02024138, "T": "2017-11-08T01:29:00", "BV": 0.00154911}, {"O": 0.0005129, "H": 0.0005129, "L": 0.0005129, "C": 0.0005129, "V": 6.61037069, "T": "2017-11-08T01:30:00", "BV": 0.00339045}, {"O": 0.00051292, "H": 0.00051292, "L": 0.00051292, "C": 0.00051292, "V": 196.18082783, "T": "2017-11-08T01:32:00", "BV": 0.10062505}, {"O": 0.00051288, "H": 0.0005129, "L": 0.00051003, "C": 0.00051003, "V": 10.54698084, "T": "2017-11-08T01:33:00", "BV": 0.00538958}, {"O": 0.00051001, "H": 0.000528, "L": 0.00051001, "C": 0.00051483, "V": 6627.98969239, "T": "2017-11-08T01:34:00", "BV": 3.43712544}, {"O": 0.0005148, "H": 0.0005148, "L": 0.0005148, "C": 0.0005148, "V": 126.85582681, "T": "2017-11-08T01:35:00", "BV": 0.06530537}, {"O": 0.00051478, "H": 0.0005148, "L": 0.00051478, "C": 0.0005148, "V": 10.0, "T": "2017-11-08T01:36:00", "BV": 0.00514795}, {"O": 0.00051449, "H": 0.00051449, "L": 0.00051449, "C": 0.00051449, "V": 32.97529602, "T": "2017-11-08T01:37:00", "BV": 0.01696545}, {"O": 0.00051062, "H": 0.00051062, "L": 0.0005106, "C": 0.00051061, "V": 62.08034074, "T": "2017-11-08T01:40:00", "BV": 0.03169881}, {"O": 0.00051061, "H": 0.00051061, "L": 0.00051061, "C": 0.00051061, "V": 6.0813, "T": "2017-11-08T01:42:00", "BV": 0.00310517}, {"O": 0.0005106, "H": 0.0005106, "L": 0.00051015, "C": 0.00051015, "V": 58.97285644, "T": "2017-11-08T01:43:00", "BV": 0.03009364}, {"O": 0.00051015, "H": 0.00051015, "L": 0.00051001, "C": 0.00051001, "V": 357.94314364, "T": "2017-11-08T01:44:00", "BV": 0.18255611}, {"O": 0.00051061, "H": 0.00051079, "L": 0.00051061, "C": 0.00051063, "V": 250.57510332, "T": "2017-11-08T01:45:00", "BV": 0.12794811}, {"O": 0.00051063, "H": 0.00051063, "L": 0.00051063, "C": 0.00051063, "V": 166.80602007, "T": "2017-11-08T01:46:00", "BV": 0.08517615}, {"O": 0.00051054, "H": 0.00051054, "L": 0.00051054, "C": 0.00051054, "V": 15.69240323, "T": "2017-11-08T01:47:00", "BV": 0.00801159}, {"O": 0.00051064, "H": 0.00051079, "L": 0.0005105, "C": 0.00051079, "V": 74.80607484, "T": "2017-11-08T01:48:00", "BV": 0.03820807}, {"O": 0.00051088, "H": 0.00051088, "L": 0.00051088, "C": 0.00051088, "V": 1.51012069, "T": "2017-11-08T01:49:00", "BV": 0.00077149}, {"O": 0.00051088, "H": 0.00051094, "L": 0.00051087, "C": 0.00051094, "V": 98.0103435, "T": "2017-11-08T01:50:00", "BV": 0.05007312}, {"O": 0.00051026, "H": 0.00051094, "L": 0.00051026, "C": 0.00051094, "V": 49.54341605, "T": "2017-11-08T01:51:00", "BV": 0.02528648}, {"O": 0.00051095, "H": 0.00051095, "L": 0.00050955, "C": 0.00050955, "V": 3863.94623273, "T": "2017-11-08T01:52:00", "BV": 1.97090824}, {"O": 0.00050948, "H": 0.00050948, "L": 0.00050948, "C": 0.00050948, "V": 99.45354378, "T": "2017-11-08T01:53:00", "BV": 0.05066959}, {"O": 0.00050948, "H": 0.00050948, "L": 0.00050934, "C": 0.00050934, "V": 2439.05045104, "T": "2017-11-08T01:54:00", "BV": 1.24244807}, {"O": 0.00050934, "H": 0.00050934, "L": 0.00050934, "C": 0.00050934, "V": 25.56685409, "T": "2017-11-08T01:55:00", "BV": 0.01302222}, {"O": 0.00050934, "H": 0.00050934, "L": 0.00050892, "C": 0.00050892, "V": 177.084009, "T": "2017-11-08T01:56:00", "BV": 0.09015738}, {"O": 0.0005084, "H": 0.00050918, "L": 0.0005051, "C": 0.00050918, "V": 957.48855402, "T": "2017-11-08T01:57:00", "BV": 0.48399396}, {"O": 0.00050847, "H": 0.00050847, "L": 0.000501, "C": 0.00050839, "V": 3904.46868725, "T": "2017-11-08T01:58:00", "BV": 1.96406973}, {"O": 0.00050451, "H": 0.00050739, "L": 0.000501, "C": 0.000507, "V": 260.7872008, "T": "2017-11-08T01:59:00", "BV": 0.13166544}, {"O": 0.000507, "H": 0.000507, "L": 0.00050692, "C": 0.00050692, "V": 137.29171978, "T": "2017-11-08T02:00:00", "BV": 0.06959844}, {"O": 0.00050692, "H": 0.00050692, "L": 0.00050452, "C": 0.00050452, "V": 12.0, "T": "2017-11-08T02:01:00", "BV": 0.00605904}, {"O": 0.00050452, "H": 0.00050452, "L": 0.00050452, "C": 0.00050452, "V": 35.45635696, "T": "2017-11-08T02:02:00", "BV": 0.01788843}, {"O": 0.000506, "H": 0.000506, "L": 0.0005031, "C": 0.0005031, "V": 29.31044548, "T": "2017-11-08T02:03:00", "BV": 0.01474945}, {"O": 0.0005031, "H": 0.0005031, "L": 0.0005031, "C": 0.0005031, "V": 319.30019549, "T": "2017-11-08T02:04:00", "BV": 0.16063988}, {"O": 0.00050254, "H": 0.00050254, "L": 0.00050254, "C": 0.00050254, "V": 11.24817575, "T": "2017-11-08T02:05:00", "BV": 0.00565265}, {"O": 0.00050231, "H": 0.00050597, "L": 0.00050231, "C": 0.00050597, "V": 36.29922329, "T": "2017-11-08T02:06:00", "BV": 0.01823821}, {"O": 0.00050582, "H": 0.00050582, "L": 0.00050582, "C": 0.00050582, "V": 127.8488865, "T": "2017-11-08T02:07:00", "BV": 0.06466851}, {"O": 0.00050574, "H": 0.00050574, "L": 0.00050574, "C": 0.00050574, "V": 67.55351495, "T": "2017-11-08T02:08:00", "BV": 0.03416451}, {"O": 0.00050534, "H": 0.0005055, "L": 0.0005022, "C": 0.0005022, "V": 69.43241653, "T": "2017-11-08T02:10:00", "BV": 0.03495783}, {"O": 0.00050515, "H": 0.00050515, "L": 0.00050324, "C": 0.00050483, "V": 103.52166639, "T": "2017-11-08T02:11:00", "BV": 0.05225844}, {"O": 0.00050492, "H": 0.00050492, "L": 0.00050484, "C": 0.00050484, "V": 130.065, "T": "2017-11-08T02:12:00", "BV": 0.06566441}, {"O": 0.00050476, "H": 0.00050476, "L": 0.00050212, "C": 0.00050212, "V": 915.48176216, "T": "2017-11-08T02:13:00", "BV": 0.45971362}, {"O": 0.00050212, "H": 0.0005022, "L": 0.00050212, "C": 0.0005022, "V": 228.09584, "T": "2017-11-08T02:14:00", "BV": 0.11454172}, {"O": 0.00050212, "H": 0.00050212, "L": 0.00050212, "C": 0.00050212, "V": 75.7191, "T": "2017-11-08T02:15:00", "BV": 0.03802006}, {"O": 0.00050212, "H": 0.00050212, "L": 0.00050212, "C": 0.00050212, "V": 1.9915558, "T": "2017-11-08T02:16:00", "BV": 0.00099999}, {"O": 0.00050126, "H": 0.00050126, "L": 0.00050126, "C": 0.00050126, "V": 10.0, "T": "2017-11-08T02:18:00", "BV": 0.00501259}, {"O": 0.00050204, "H": 0.00050212, "L": 0.00050204, "C": 0.00050212, "V": 100.05, "T": "2017-11-08T02:19:00", "BV": 0.05023662}, {"O": 0.00050211, "H": 0.00050212, "L": 0.00050211, "C": 0.00050212, "V": 200.0, "T": "2017-11-08T02:20:00", "BV": 0.10042325}, {"O": 0.00050212, "H": 0.00050212, "L": 0.00050212, "C": 0.00050212, "V": 19.9462559, "T": "2017-11-08T02:21:00", "BV": 0.0100154}, {"O": 0.00050211, "H": 0.00050211, "L": 0.00050211, "C": 0.00050211, "V": 8.00277047, "T": "2017-11-08T02:23:00", "BV": 0.00401827}, {"O": 0.00050211, "H": 0.00050212, "L": 0.00050211, "C": 0.00050211, "V": 236.31218891, "T": "2017-11-08T02:24:00", "BV": 0.11865534}, {"O": 0.00050211, "H": 0.00050211, "L": 0.00050211, "C": 0.00050211, "V": 3.2913, "T": "2017-11-08T02:25:00", "BV": 0.00165259}, {"O": 0.00050211, "H": 0.00050211, "L": 0.00050211, "C": 0.00050211, "V": 4.674, "T": "2017-11-08T02:26:00", "BV": 0.00234686}, {"O": 0.00050211, "H": 0.00050211, "L": 0.00050211, "C": 0.00050211, "V": 3.1074, "T": "2017-11-08T02:27:00", "BV": 0.00156025}, {"O": 0.00050211, "H": 0.00050211, "L": 0.00050211, "C": 0.00050211, "V": 30.18342283, "T": "2017-11-08T02:28:00", "BV": 0.01515539}, {"O": 0.00050211, "H": 0.00050211, "L": 0.00050211, "C": 0.00050211, "V": 152.98603071, "T": "2017-11-08T02:29:00", "BV": 0.07681579}, {"O": 0.0005021, "H": 0.0005021, "L": 0.0005021, "C": 0.0005021, "V": 4.8283, "T": "2017-11-08T02:30:00", "BV": 0.00242428}, {"O": 0.0005021, "H": 0.0005021, "L": 0.0005021, "C": 0.0005021, "V": 173.18646159, "T": "2017-11-08T02:31:00", "BV": 0.08695689}, {"O": 0.00050132, "H": 0.0005021, "L": 0.00050132, "C": 0.0005021, "V": 46.7551, "T": "2017-11-08T02:32:00", "BV": 0.02346244}, {"O": 0.0005021, "H": 0.0005021, "L": 0.0005021, "C": 0.0005021, "V": 47.64773, "T": "2017-11-08T02:34:00", "BV": 0.02392392}, {"O": 0.0005021, "H": 0.0005022, "L": 0.0005021, "C": 0.0005022, "V": 221.79029159, "T": "2017-11-08T02:35:00", "BV": 0.11136389}, {"O": 0.00050212, "H": 0.00050367, "L": 0.00050212, "C": 0.00050367, "V": 249.0391553, "T": "2017-11-08T02:38:00", "BV": 0.12507781}, {"O": 0.00050221, "H": 0.00050221, "L": 0.00050221, "C": 0.00050221, "V": 10.0, "T": "2017-11-08T02:40:00", "BV": 0.0050221}, {"O": 0.00050221, "H": 0.00050221, "L": 0.00050221, "C": 0.00050221, "V": 2.14256528, "T": "2017-11-08T02:41:00", "BV": 0.00107601}, {"O": 0.00050221, "H": 0.00050221, "L": 0.00050221, "C": 0.00050221, "V": 40.2053139, "T": "2017-11-08T02:43:00", "BV": 0.0201915}, {"O": 0.00050485, "H": 0.00050485, "L": 0.00050485, "C": 0.00050485, "V": 1.51012069, "T": "2017-11-08T02:45:00", "BV": 0.00076238}, {"O": 0.00050487, "H": 0.00050487, "L": 0.00050487, "C": 0.00050487, "V": 38.10403741, "T": "2017-11-08T02:46:00", "BV": 0.01923758}, {"O": 0.00050223, "H": 0.00050487, "L": 0.00050223, "C": 0.00050487, "V": 84.48681694, "T": "2017-11-08T02:47:00", "BV": 0.04264698}, {"O": 0.00050487, "H": 0.00050489, "L": 0.00050487, "C": 0.00050489, "V": 84.45672263, "T": "2017-11-08T02:49:00", "BV": 0.04264131}, {"O": 0.00050492, "H": 0.00050492, "L": 0.00050492, "C": 0.00050492, "V": 6.0, "T": "2017-11-08T02:51:00", "BV": 0.00302952}, {"O": 0.0005049, "H": 0.00050492, "L": 0.0005049, "C": 0.00050492, "V": 31.60487835, "T": "2017-11-08T02:53:00", "BV": 0.01595789}, {"O": 0.0005049, "H": 0.00050492, "L": 0.0005049, "C": 0.00050492, "V": 24.72364886, "T": "2017-11-08T02:54:00", "BV": 0.01248342}, {"O": 0.00050509, "H": 0.00050597, "L": 0.00050509, "C": 0.00050597, "V": 34.30136318, "T": "2017-11-08T02:57:00", "BV": 0.01735106}, {"O": 0.00050598, "H": 0.00050598, "L": 0.00050598, "C": 0.00050598, "V": 0.98818135, "T": "2017-11-08T02:58:00", "BV": 0.00049999}, {"O": 0.00050598, "H": 0.00050598, "L": 0.00050598, "C": 0.00050598, "V": 2.62477161, "T": "2017-11-08T02:59:00", "BV": 0.00132807}, {"O": 0.00050598, "H": 0.00050598, "L": 0.00050221, "C": 0.00050598, "V": 646.10289565, "T": "2017-11-08T03:00:00", "BV": 0.32505591}, {"O": 0.00050223, "H": 0.00050223, "L": 0.00050221, "C": 0.00050221, "V": 336.80636458, "T": "2017-11-08T03:01:00", "BV": 0.16914754}, {"O": 0.00050596, "H": 0.00050596, "L": 0.00050239, "C": 0.00050596, "V": 501.51012069, "T": "2017-11-08T03:04:00", "BV": 0.25195905}, {"O": 0.00050598, "H": 0.00050598, "L": 0.00050596, "C": 0.00050598, "V": 216.19780198, "T": "2017-11-08T03:05:00", "BV": 0.10939143}, {"O": 0.00050684, "H": 0.00050696, "L": 0.00050596, "C": 0.00050696, "V": 96.06786277, "T": "2017-11-08T03:06:00", "BV": 0.04861031}, {"O": 0.00050684, "H": 0.00050684, "L": 0.00050684, "C": 0.00050684, "V": 1.97277573, "T": "2017-11-08T03:07:00", "BV": 0.00099988}, {"O": 0.00050684, "H": 0.00050684, "L": 0.00050676, "C": 0.00050676, "V": 4.1436581, "T": "2017-11-08T03:08:00", "BV": 0.00209997}, {"O": 0.00050673, "H": 0.00050679, "L": 0.00050673, "C": 0.00050678, "V": 2.95978637, "T": "2017-11-08T03:09:00", "BV": 0.00149991}, {"O": 0.00050668, "H": 0.00050668, "L": 0.00050596, "C": 0.00050596, "V": 122.85529376, "T": "2017-11-08T03:10:00", "BV": 0.06216056}, {"O": 0.0005028, "H": 0.0005028, "L": 0.00050277, "C": 0.00050277, "V": 1419.5195471, "T": "2017-11-08T03:11:00", "BV": 0.71371041}, {"O": 0.00050489, "H": 0.00050518, "L": 0.00050489, "C": 0.00050518, "V": 7.98974623, "T": "2017-11-08T03:13:00", "BV": 0.00403423}, {"O": 0.00050518, "H": 0.00050518, "L": 0.0005023, "C": 0.00050518, "V": 1496.12648335, "T": "2017-11-08T03:14:00", "BV": 0.75158584}, {"O": 0.00050516, "H": 0.00050518, "L": 0.00050516, "C": 0.00050518, "V": 1.97953164, "T": "2017-11-08T03:16:00", "BV": 0.00099997}, {"O": 0.00050518, "H": 0.00050594, "L": 0.00050518, "C": 0.00050594, "V": 0.98825948, "T": "2017-11-08T03:18:00", "BV": 0.00049968}, {"O": 0.00050594, "H": 0.00050594, "L": 0.00050594, "C": 0.00050594, "V": 5.98825948, "T": "2017-11-08T03:19:00", "BV": 0.0030297}, {"O": 0.00050594, "H": 0.00050594, "L": 0.00050594, "C": 0.00050594, "V": 18.86208345, "T": "2017-11-08T03:20:00", "BV": 0.00954308}, {"O": 0.0005059, "H": 0.00050594, "L": 0.0005059, "C": 0.00050594, "V": 130.21600709, "T": "2017-11-08T03:25:00", "BV": 0.06588059}, {"O": 0.00050594, "H": 0.00050594, "L": 0.00050594, "C": 0.00050594, "V": 104.9412974, "T": "2017-11-08T03:26:00", "BV": 0.05309399}, {"O": 0.00050594, "H": 0.00050594, "L": 0.00050594, "C": 0.00050594, "V": 5.53554918, "T": "2017-11-08T03:27:00", "BV": 0.00280065}, {"O": 0.00050594, "H": 0.00050597, "L": 0.00050594, "C": 0.00050597, "V": 9.00248912, "T": "2017-11-08T03:28:00", "BV": 0.00455477}, {"O": 0.0005066, "H": 0.0005066, "L": 0.00050594, "C": 0.0005066, "V": 43.93219976, "T": "2017-11-08T03:29:00", "BV": 0.0222289}, {"O": 0.00050652, "H": 0.00050652, "L": 0.00050652, "C": 0.00050652, "V": 3.94835552, "T": "2017-11-08T03:30:00", "BV": 0.00199989}, {"O": 0.00050652, "H": 0.00050652, "L": 0.00050594, "C": 0.00050652, "V": 28.53085552, "T": "2017-11-08T03:31:00", "BV": 0.01443716}, {"O": 0.0005066, "H": 0.0005066, "L": 0.00050652, "C": 0.00050652, "V": 5.17634257, "T": "2017-11-08T03:32:00", "BV": 0.00262197}, {"O": 0.00050652, "H": 0.00050652, "L": 0.00050652, "C": 0.00050652, "V": 5.96122767, "T": "2017-11-08T03:33:00", "BV": 0.00301946}, {"O": 0.00050668, "H": 0.00050668, "L": 0.00050652, "C": 0.00050652, "V": 2.96076013, "T": "2017-11-08T03:37:00", "BV": 0.00149983}, {"O": 0.00050652, "H": 0.00050652, "L": 0.00050652, "C": 0.00050652, "V": 55.9227671, "T": "2017-11-08T03:38:00", "BV": 0.02832594}, {"O": 0.00050652, "H": 0.00050652, "L": 0.00050652, "C": 0.00050652, "V": 5.9227671, "T": "2017-11-08T03:39:00", "BV": 0.00299994}, {"O": 0.00050652, "H": 0.00050805, "L": 0.00050652, "C": 0.00050805, "V": 254.16015421, "T": "2017-11-08T03:40:00", "BV": 0.12905451}, {"O": 0.00050795, "H": 0.00050796, "L": 0.00050759, "C": 0.00050796, "V": 121.414925, "T": "2017-11-08T03:43:00", "BV": 0.06166722}, {"O": 0.000507, "H": 0.000507, "L": 0.00050691, "C": 0.00050691, "V": 712.60924316, "T": "2017-11-08T03:45:00", "BV": 0.36129279}, {"O": 0.00050776, "H": 0.00050776, "L": 0.00050776, "C": 0.00050776, "V": 293.69619907, "T": "2017-11-08T03:48:00", "BV": 0.14912718}, {"O": 0.00050692, "H": 0.00050692, "L": 0.00050692, "C": 0.00050692, "V": 1.97238658, "T": "2017-11-08T03:52:00", "BV": 0.00099984}, {"O": 0.00050594, "H": 0.000507, "L": 0.00050594, "C": 0.000507, "V": 69.52590153, "T": "2017-11-08T03:53:00", "BV": 0.035178}, {"O": 0.000507, "H": 0.000507, "L": 0.000507, "C": 0.000507, "V": 8.2550108, "T": "2017-11-08T03:54:00", "BV": 0.00418526}, {"O": 0.00050702, "H": 0.00050702, "L": 0.00050692, "C": 0.00050692, "V": 61.97018122, "T": "2017-11-08T03:55:00", "BV": 0.03142}, {"O": 0.00050691, "H": 0.00050699, "L": 0.00050662, "C": 0.00050662, "V": 11.04462213, "T": "2017-11-08T03:56:00", "BV": 0.00559821}, {"O": 0.00050594, "H": 0.0005066, "L": 0.0005056, "C": 0.0005056, "V": 162.91479052, "T": "2017-11-08T03:57:00", "BV": 0.08239243}, {"O": 0.0005056, "H": 0.0005056, "L": 0.00050499, "C": 0.00050499, "V": 105.707736, "T": "2017-11-08T03:58:00", "BV": 0.05342796}, {"O": 0.00050498, "H": 0.00050498, "L": 0.00050498, "C": 0.00050498, "V": 1.98025684, "T": "2017-11-08T03:59:00", "BV": 0.00099998}, {"O": 0.00050499, "H": 0.00050599, "L": 0.00050499, "C": 0.00050599, "V": 2.97828044, "T": "2017-11-08T04:00:00", "BV": 0.00150598}, {"O": 0.00050599, "H": 0.00050599, "L": 0.00050599, "C": 0.00050599, "V": 0.98816182, "T": "2017-11-08T04:01:00", "BV": 0.00049999}, {"O": 0.00050599, "H": 0.00050655, "L": 0.00050231, "C": 0.00050653, "V": 173.36249985, "T": "2017-11-08T04:02:00", "BV": 0.08721895}, {"O": 0.00050653, "H": 0.00050655, "L": 0.00050653, "C": 0.00050655, "V": 2.96120817, "T": "2017-11-08T04:03:00", "BV": 0.00149996}, {"O": 0.00050655, "H": 0.00050655, "L": 0.00050655, "C": 0.00050655, "V": 199.80899023, "T": "2017-11-08T04:04:00", "BV": 0.10121322}, {"O": 0.000507, "H": 0.000507, "L": 0.000507, "C": 0.000507, "V": 403.49112426, "T": "2017-11-08T04:05:00", "BV": 0.20456999}, {"O": 0.00050648, "H": 0.00050648, "L": 0.00050648, "C": 0.00050648, "V": 65.49745508, "T": "2017-11-08T04:06:00", "BV": 0.03317315}, {"O": 0.000507, "H": 0.0005073, "L": 0.00050648, "C": 0.00050648, "V": 446.07620735, "T": "2017-11-08T04:16:00", "BV": 0.22603595}, {"O": 0.00050648, "H": 0.00050648, "L": 0.00050648, "C": 0.00050648, "V": 113.86742613, "T": "2017-11-08T04:17:00", "BV": 0.05767152}, {"O": 0.00050648, "H": 0.00050648, "L": 0.00050648, "C": 0.00050648, "V": 4.93602905, "T": "2017-11-08T04:18:00", "BV": 0.00249995}, {"O": 0.00050648, "H": 0.00050648, "L": 0.00050648, "C": 0.00050648, "V": 38.22454779, "T": "2017-11-08T04:19:00", "BV": 0.01935991}, {"O": 0.00050648, "H": 0.00050648, "L": 0.00050347, "C": 0.00050648, "V": 89.12315634, "T": "2017-11-08T04:20:00", "BV": 0.04491243}, {"O": 0.00050648, "H": 0.00050648, "L": 0.00050646, "C": 0.00050646, "V": 2.96161743, "T": "2017-11-08T04:21:00", "BV": 0.00149996}, {"O": 0.00050646, "H": 0.00050648, "L": 0.00050646, "C": 0.00050648, "V": 37.09171834, "T": "2017-11-08T04:22:00", "BV": 0.01878614}, {"O": 0.00050747, "H": 0.00050771, "L": 0.00050747, "C": 0.00050771, "V": 4.2067301, "T": "2017-11-08T04:25:00", "BV": 0.00213543}, {"O": 0.00050838, "H": 0.00051075, "L": 0.00050838, "C": 0.00051075, "V": 46.36293178, "T": "2017-11-08T04:26:00", "BV": 0.02363647}, {"O": 0.00050983, "H": 0.0005115, "L": 0.00050983, "C": 0.00050983, "V": 33.67807312, "T": "2017-11-08T04:27:00", "BV": 0.01720893}, {"O": 0.00050985, "H": 0.00050985, "L": 0.00050985, "C": 0.00050985, "V": 14.95132391, "T": "2017-11-08T04:32:00", "BV": 0.00762293}, {"O": 0.00050985, "H": 0.00051044, "L": 0.00050985, "C": 0.00051044, "V": 20.57473843, "T": "2017-11-08T04:33:00", "BV": 0.01049884}, {"O": 0.00051044, "H": 0.00051044, "L": 0.00050985, "C": 0.00050985, "V": 45.0, "T": "2017-11-08T04:34:00", "BV": 0.02295149}, {"O": 0.00050985, "H": 0.00050985, "L": 0.00050985, "C": 0.00050985, "V": 76.36293178, "T": "2017-11-08T04:35:00", "BV": 0.03893364}, {"O": 0.00050985, "H": 0.00050985, "L": 0.00050985, "C": 0.00050985, "V": 1.0522702, "T": "2017-11-08T04:36:00", "BV": 0.00053649}, {"O": 0.00050985, "H": 0.00050985, "L": 0.00050985, "C": 0.00050985, "V": 47.02913963, "T": "2017-11-08T04:38:00", "BV": 0.02397779}, {"O": 0.00050921, "H": 0.00050921, "L": 0.00050648, "C": 0.00050648, "V": 265.46316, "T": "2017-11-08T04:39:00", "BV": 0.13449596}, {"O": 0.00051144, "H": 0.00051215, "L": 0.00051144, "C": 0.00051215, "V": 337.26925878, "T": "2017-11-08T04:43:00", "BV": 0.17268772}, {"O": 0.00050709, "H": 0.00050709, "L": 0.00050669, "C": 0.00050669, "V": 157.71362534, "T": "2017-11-08T04:46:00", "BV": 0.07997055}, {"O": 0.00050675, "H": 0.00050675, "L": 0.00050675, "C": 0.00050675, "V": 10.0, "T": "2017-11-08T04:53:00", "BV": 0.0050675}, {"O": 0.00050678, "H": 0.0005068, "L": 0.00050648, "C": 0.00050648, "V": 133.607756, "T": "2017-11-08T04:57:00", "BV": 0.06770361}, {"O": 0.00050933, "H": 0.00050933, "L": 0.00050933, "C": 0.00050933, "V": 11.74096428, "T": "2017-11-08T04:59:00", "BV": 0.00598002}, {"O": 0.00050946, "H": 0.00050946, "L": 0.00050946, "C": 0.00050946, "V": 3.71739736, "T": "2017-11-08T05:01:00", "BV": 0.00189385}, {"O": 0.00050652, "H": 0.00050656, "L": 0.00050648, "C": 0.00050648, "V": 652.83185178, "T": "2017-11-08T05:02:00", "BV": 0.33064652}, {"O": 0.00050652, "H": 0.00050652, "L": 0.00050652, "C": 0.00050652, "V": 224.37430777, "T": "2017-11-08T05:06:00", "BV": 0.11365006}, {"O": 0.00050652, "H": 0.00050652, "L": 0.00050648, "C": 0.00050648, "V": 90.03345271, "T": "2017-11-08T05:07:00", "BV": 0.04560062}, {"O": 0.0005065, "H": 0.0005065, "L": 0.0005065, "C": 0.0005065, "V": 4.93583415, "T": "2017-11-08T05:08:00", "BV": 0.00249995}, {"O": 0.0005065, "H": 0.0005065, "L": 0.0005065, "C": 0.0005065, "V": 0.98716683, "T": "2017-11-08T05:09:00", "BV": 0.00049999}, {"O": 0.00050648, "H": 0.00050648, "L": 0.00050648, "C": 0.00050648, "V": 3284.79439003, "T": "2017-11-08T05:11:00", "BV": 1.66368265}, {"O": 0.00050648, "H": 0.0005065, "L": 0.00050648, "C": 0.0005065, "V": 479.9464309, "T": "2017-11-08T05:12:00", "BV": 0.24308485}, {"O": 0.0005065, "H": 0.0005065, "L": 0.0005065, "C": 0.0005065, "V": 0.98716683, "T": "2017-11-08T05:13:00", "BV": 0.00049999}, {"O": 0.0005065, "H": 0.0005065, "L": 0.0005065, "C": 0.0005065, "V": 39.48667325, "T": "2017-11-08T05:16:00", "BV": 0.02}, {"O": 0.0005065, "H": 0.0005065, "L": 0.00050648, "C": 0.00050648, "V": 103.30857818, "T": "2017-11-08T05:17:00", "BV": 0.05232375}, {"O": 0.0005065, "H": 0.0005065, "L": 0.00050648, "C": 0.00050648, "V": 234.43374574, "T": "2017-11-08T05:18:00", "BV": 0.11873602}, {"O": 0.00050648, "H": 0.00050648, "L": 0.00050648, "C": 0.00050648, "V": 182.52220173, "T": "2017-11-08T05:19:00", "BV": 0.09244384}, {"O": 0.00050841, "H": 0.00050841, "L": 0.00050841, "C": 0.00050841, "V": 7.08542729, "T": "2017-11-08T05:23:00", "BV": 0.0036023}, {"O": 0.00050841, "H": 0.00050942, "L": 0.00050841, "C": 0.00050942, "V": 28.98, "T": "2017-11-08T05:25:00", "BV": 0.01474382}, {"O": 0.00050945, "H": 0.00050945, "L": 0.00050942, "C": 0.00050942, "V": 139.27770469, "T": "2017-11-08T05:27:00", "BV": 0.07095088}, {"O": 0.0005094, "H": 0.0005094, "L": 0.0005094, "C": 0.0005094, "V": 200.0, "T": "2017-11-08T05:28:00", "BV": 0.10187999}, {"O": 0.00050842, "H": 0.00050842, "L": 0.00050842, "C": 0.00050842, "V": 7.00383726, "T": "2017-11-08T05:29:00", "BV": 0.00356089}, {"O": 0.00050842, "H": 0.00050842, "L": 0.00050842, "C": 0.00050842, "V": 16.35245902, "T": "2017-11-08T05:30:00", "BV": 0.00831391}, {"O": 0.00050842, "H": 0.00050842, "L": 0.00050842, "C": 0.00050842, "V": 95.36333164, "T": "2017-11-08T05:35:00", "BV": 0.04848462}, {"O": 0.00050841, "H": 0.00050841, "L": 0.00050841, "C": 0.00050841, "V": 19.33703826, "T": "2017-11-08T05:36:00", "BV": 0.00983114}, {"O": 0.00050841, "H": 0.00050841, "L": 0.00050841, "C": 0.00050841, "V": 20.0, "T": "2017-11-08T05:38:00", "BV": 0.0101682}, {"O": 0.00050841, "H": 0.00050841, "L": 0.00050841, "C": 0.00050841, "V": 653.97736184, "T": "2017-11-08T05:39:00", "BV": 0.33248863}, {"O": 0.00050948, "H": 0.00050999, "L": 0.00050948, "C": 0.00050999, "V": 22.308851, "T": "2017-11-08T05:40:00", "BV": 0.0113749}, {"O": 0.0005085, "H": 0.00050999, "L": 0.0005085, "C": 0.00050999, "V": 269.48667325, "T": "2017-11-08T05:41:00", "BV": 0.13737667}, {"O": 0.0005099, "H": 0.00050999, "L": 0.0005099, "C": 0.00050999, "V": 100.0, "T": "2017-11-08T05:42:00", "BV": 0.05099544}, {"O": 0.00050999, "H": 0.00051, "L": 0.0005085, "C": 0.00051, "V": 1610.51985808, "T": "2017-11-08T05:43:00", "BV": 0.82105385}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 200.0, "T": "2017-11-08T05:44:00", "BV": 0.102}, {"O": 0.00051, "H": 0.00051215, "L": 0.00051, "C": 0.00051215, "V": 427.38580182, "T": "2017-11-08T05:46:00", "BV": 0.21844733}, {"O": 0.00051215, "H": 0.00051222, "L": 0.00051215, "C": 0.00051222, "V": 15.7025061, "T": "2017-11-08T05:47:00", "BV": 0.00804245}, {"O": 0.00051232, "H": 0.0005178, "L": 0.00051232, "C": 0.000515, "V": 674.56795181, "T": "2017-11-08T05:48:00", "BV": 0.34756096}, {"O": 0.00051216, "H": 0.00051774, "L": 0.0005115, "C": 0.0005115, "V": 824.27071069, "T": "2017-11-08T05:49:00", "BV": 0.42661525}, {"O": 0.0005122, "H": 0.0005178, "L": 0.00051151, "C": 0.000512, "V": 35.06318616, "T": "2017-11-08T05:50:00", "BV": 0.0180935}, {"O": 0.0005175, "H": 0.00051782, "L": 0.000512, "C": 0.000512, "V": 361.15517325, "T": "2017-11-08T05:51:00", "BV": 0.18665871}, {"O": 0.000512, "H": 0.000512, "L": 0.000512, "C": 0.000512, "V": 14.40932361, "T": "2017-11-08T05:52:00", "BV": 0.00737757}, {"O": 0.000513, "H": 0.00051776, "L": 0.000513, "C": 0.000513, "V": 35.92667296, "T": "2017-11-08T05:54:00", "BV": 0.01847075}, {"O": 0.000513, "H": 0.00051305, "L": 0.000513, "C": 0.00051305, "V": 29.74, "T": "2017-11-08T05:55:00", "BV": 0.01525717}, {"O": 0.00051301, "H": 0.00051301, "L": 0.000513, "C": 0.000513, "V": 109.25003, "T": "2017-11-08T05:56:00", "BV": 0.05604535}, {"O": 0.00051302, "H": 0.00051304, "L": 0.00051144, "C": 0.00051144, "V": 108.09439817, "T": "2017-11-08T06:00:00", "BV": 0.05543366}, {"O": 0.00051306, "H": 0.00051306, "L": 0.00051203, "C": 0.00051203, "V": 2.69596174, "T": "2017-11-08T06:01:00", "BV": 0.00138196}, {"O": 0.00051203, "H": 0.00051203, "L": 0.00051203, "C": 0.00051203, "V": 142.53686674, "T": "2017-11-08T06:03:00", "BV": 0.07298315}, {"O": 0.00051203, "H": 0.00051203, "L": 0.00051203, "C": 0.00051203, "V": 122.2597006, "T": "2017-11-08T06:06:00", "BV": 0.06260063}, {"O": 0.00051143, "H": 0.00051143, "L": 0.00051135, "C": 0.00051135, "V": 31.99782127, "T": "2017-11-08T06:08:00", "BV": 0.01636415}, {"O": 0.00051135, "H": 0.00051135, "L": 0.00051134, "C": 0.00051134, "V": 98.80101588, "T": "2017-11-08T06:09:00", "BV": 0.05052125}, {"O": 0.00051134, "H": 0.00051134, "L": 0.00051134, "C": 0.00051134, "V": 2.38434507, "T": "2017-11-08T06:10:00", "BV": 0.00121921}, {"O": 0.00051134, "H": 0.00051134, "L": 0.00051134, "C": 0.00051134, "V": 5.99534705, "T": "2017-11-08T06:11:00", "BV": 0.00306566}, {"O": 0.00051134, "H": 0.00051134, "L": 0.00051134, "C": 0.00051134, "V": 57.16336273, "T": "2017-11-08T06:12:00", "BV": 0.0292299}, {"O": 0.00051094, "H": 0.00051094, "L": 0.00051094, "C": 0.00051094, "V": 1.5, "T": "2017-11-08T06:13:00", "BV": 0.00076641}, {"O": 0.00051094, "H": 0.00051094, "L": 0.00050842, "C": 0.00050842, "V": 481.86369702, "T": "2017-11-08T06:14:00", "BV": 0.24506018}, {"O": 0.00050843, "H": 0.00050843, "L": 0.00050842, "C": 0.00050842, "V": 24.95306547, "T": "2017-11-08T06:17:00", "BV": 0.01268665}, {"O": 0.00050845, "H": 0.00050849, "L": 0.00050841, "C": 0.00050841, "V": 828.36285402, "T": "2017-11-08T06:19:00", "BV": 0.42114852}, {"O": 0.00050843, "H": 0.00050843, "L": 0.00050841, "C": 0.00050841, "V": 52.0, "T": "2017-11-08T06:22:00", "BV": 0.02643754}, {"O": 0.00051116, "H": 0.00051116, "L": 0.00050843, "C": 0.00050843, "V": 124.95003, "T": "2017-11-08T06:23:00", "BV": 0.063542}, {"O": 0.00050843, "H": 0.00050843, "L": 0.00050841, "C": 0.00050841, "V": 830.24251599, "T": "2017-11-08T06:24:00", "BV": 0.42210372}, {"O": 0.00051112, "H": 0.00051112, "L": 0.00051112, "C": 0.00051112, "V": 1.0287754, "T": "2017-11-08T06:25:00", "BV": 0.00052582}, {"O": 0.00051112, "H": 0.00051114, "L": 0.00051112, "C": 0.00051114, "V": 7.23388322, "T": "2017-11-08T06:26:00", "BV": 0.00369751}, {"O": 0.00051112, "H": 0.00051114, "L": 0.00050845, "C": 0.00050845, "V": 132.65343981, "T": "2017-11-08T06:29:00", "BV": 0.06753542}, {"O": 0.00050847, "H": 0.00050847, "L": 0.00050845, "C": 0.00050845, "V": 91.59351, "T": "2017-11-08T06:30:00", "BV": 0.04657074}, {"O": 0.00050845, "H": 0.00050845, "L": 0.00050841, "C": 0.00050841, "V": 3475.0, "T": "2017-11-08T06:31:00", "BV": 1.76674863}, {"O": 0.00050841, "H": 0.00050841, "L": 0.00050841, "C": 0.00050841, "V": 8.45602277, "T": "2017-11-08T06:32:00", "BV": 0.00429912}, {"O": 0.00050841, "H": 0.00050841, "L": 0.00050841, "C": 0.00050841, "V": 17.34219747, "T": "2017-11-08T06:33:00", "BV": 0.00881694}, {"O": 0.00050841, "H": 0.00050841, "L": 0.00050841, "C": 0.00050841, "V": 725.83095953, "T": "2017-11-08T06:35:00", "BV": 0.3690197}, {"O": 0.00051108, "H": 0.00051108, "L": 0.00051108, "C": 0.00051108, "V": 1.0292698, "T": "2017-11-08T06:36:00", "BV": 0.00052603}, {"O": 0.00050845, "H": 0.00050845, "L": 0.00050845, "C": 0.00050845, "V": 1.0, "T": "2017-11-08T06:37:00", "BV": 0.00050845}, {"O": 0.00050845, "H": 0.00050845, "L": 0.00050845, "C": 0.00050845, "V": 267.39995537, "T": "2017-11-08T06:40:00", "BV": 0.1359595}, {"O": 0.00051106, "H": 0.00051114, "L": 0.00050849, "C": 0.00050849, "V": 71.09870521, "T": "2017-11-08T06:41:00", "BV": 0.03633854}, {"O": 0.000509, "H": 0.000509, "L": 0.00050841, "C": 0.00050841, "V": 1000.0, "T": "2017-11-08T06:44:00", "BV": 0.50842578}, {"O": 0.00050843, "H": 0.00050843, "L": 0.00050843, "C": 0.00050843, "V": 1.51012069, "T": "2017-11-08T06:46:00", "BV": 0.00076779}, {"O": 0.00050841, "H": 0.00050841, "L": 0.00050841, "C": 0.00050841, "V": 10.0, "T": "2017-11-08T06:47:00", "BV": 0.0050841}, {"O": 0.00050843, "H": 0.00050843, "L": 0.00050843, "C": 0.00050843, "V": 3.47190276, "T": "2017-11-08T06:48:00", "BV": 0.00176521}, {"O": 0.00050843, "H": 0.00050843, "L": 0.00050843, "C": 0.00050843, "V": 196.52809724, "T": "2017-11-08T06:50:00", "BV": 0.09992078}, {"O": 0.00050841, "H": 0.00050841, "L": 0.00050841, "C": 0.00050841, "V": 62.60031553, "T": "2017-11-08T06:51:00", "BV": 0.03182662}, {"O": 0.00050843, "H": 0.00051, "L": 0.00050843, "C": 0.00051, "V": 201.0315941, "T": "2017-11-08T06:52:00", "BV": 0.10221211}, {"O": 0.00050843, "H": 0.00050843, "L": 0.00050841, "C": 0.00050841, "V": 210.32987967, "T": "2017-11-08T06:53:00", "BV": 0.10693662}, {"O": 0.00050843, "H": 0.00050843, "L": 0.00050841, "C": 0.00050841, "V": 39.70990448, "T": "2017-11-08T06:54:00", "BV": 0.020189}, {"O": 0.00050841, "H": 0.00050841, "L": 0.00050841, "C": 0.00050841, "V": 300.0, "T": "2017-11-08T06:55:00", "BV": 0.152523}, {"O": 0.00050841, "H": 0.00050841, "L": 0.00050841, "C": 0.00050841, "V": 154.0, "T": "2017-11-08T06:56:00", "BV": 0.07829514}, {"O": 0.00050841, "H": 0.00051, "L": 0.00050841, "C": 0.00051, "V": 126.47384013, "T": "2017-11-08T06:58:00", "BV": 0.06430219}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 11.185726, "T": "2017-11-08T06:59:00", "BV": 0.00570472}, {"O": 0.00050841, "H": 0.00050841, "L": 0.00050841, "C": 0.00050841, "V": 553.05353317, "T": "2017-11-08T07:01:00", "BV": 0.28117792}, {"O": 0.00050841, "H": 0.00050999, "L": 0.00050841, "C": 0.00050999, "V": 54.33304073, "T": "2017-11-08T07:02:00", "BV": 0.0277014}, {"O": 0.00051, "H": 0.00051, "L": 0.00050999, "C": 0.00050999, "V": 180.8367055, "T": "2017-11-08T07:04:00", "BV": 0.09222617}, {"O": 0.00050999, "H": 0.00050999, "L": 0.00050999, "C": 0.00050999, "V": 7.82368281, "T": "2017-11-08T07:05:00", "BV": 0.00398998}, {"O": 0.00050999, "H": 0.00050999, "L": 0.00050841, "C": 0.00050841, "V": 34.0, "T": "2017-11-08T07:06:00", "BV": 0.01730806}, {"O": 0.00050999, "H": 0.00050999, "L": 0.00050845, "C": 0.00050999, "V": 13.58328248, "T": "2017-11-08T07:07:00", "BV": 0.00692472}, {"O": 0.00050845, "H": 0.00050845, "L": 0.00050845, "C": 0.00050845, "V": 24.93253894, "T": "2017-11-08T07:08:00", "BV": 0.01267694}, {"O": 0.00050841, "H": 0.00050841, "L": 0.00050841, "C": 0.00050841, "V": 3.48116336, "T": "2017-11-08T07:09:00", "BV": 0.00176985}, {"O": 0.00050841, "H": 0.00050845, "L": 0.00050841, "C": 0.00050845, "V": 477.18090901, "T": "2017-11-08T07:10:00", "BV": 0.24261126}, {"O": 0.00050845, "H": 0.00050845, "L": 0.00050845, "C": 0.00050845, "V": 22.48338086, "T": "2017-11-08T07:13:00", "BV": 0.01143166}, {"O": 0.00050845, "H": 0.00050845, "L": 0.00050841, "C": 0.00050841, "V": 65.39196586, "T": "2017-11-08T07:14:00", "BV": 0.03324595}, {"O": 0.00050841, "H": 0.00051, "L": 0.00050841, "C": 0.00051, "V": 350.03998601, "T": "2017-11-08T07:15:00", "BV": 0.17820807}, {"O": 0.00051053, "H": 0.00051053, "L": 0.00051053, "C": 0.00051053, "V": 1.0295153, "T": "2017-11-08T07:16:00", "BV": 0.00052559}, {"O": 0.0005105, "H": 0.00051053, "L": 0.0005105, "C": 0.00051053, "V": 4.1521482, "T": "2017-11-08T07:17:00", "BV": 0.00211972}, {"O": 0.00051116, "H": 0.00051116, "L": 0.00051116, "C": 0.00051116, "V": 5.62071841, "T": "2017-11-08T07:18:00", "BV": 0.00287308}, {"O": 0.00051116, "H": 0.00051116, "L": 0.00051, "C": 0.00051, "V": 192.26501355, "T": "2017-11-08T07:19:00", "BV": 0.09808843}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 5.00000001, "T": "2017-11-08T07:22:00", "BV": 0.00255}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 24.3047, "T": "2017-11-08T07:24:00", "BV": 0.01239539}, {"O": 0.0005101, "H": 0.0005101, "L": 0.0005101, "C": 0.0005101, "V": 51.26945716, "T": "2017-11-08T07:27:00", "BV": 0.02615255}, {"O": 0.0005101, "H": 0.0005101, "L": 0.0005101, "C": 0.0005101, "V": 27.51694709, "T": "2017-11-08T07:28:00", "BV": 0.01403639}, {"O": 0.00051129, "H": 0.00051129, "L": 0.00051129, "C": 0.00051129, "V": 101.84221572, "T": "2017-11-08T07:29:00", "BV": 0.05207089}, {"O": 0.00051123, "H": 0.00051129, "L": 0.00051123, "C": 0.00051129, "V": 3.89951119, "T": "2017-11-08T07:30:00", "BV": 0.00199371}, {"O": 0.00051123, "H": 0.00051123, "L": 0.00051123, "C": 0.00051123, "V": 5.0, "T": "2017-11-08T07:32:00", "BV": 0.00255615}, {"O": 0.00051129, "H": 0.00051132, "L": 0.00051129, "C": 0.00051132, "V": 16.5860802, "T": "2017-11-08T07:34:00", "BV": 0.0084804}, {"O": 0.00051132, "H": 0.00051132, "L": 0.00051132, "C": 0.00051132, "V": 91.38824689, "T": "2017-11-08T07:35:00", "BV": 0.04672863}, {"O": 0.00051132, "H": 0.00051132, "L": 0.00051132, "C": 0.00051132, "V": 19.79701567, "T": "2017-11-08T07:36:00", "BV": 0.01012261}, {"O": 0.00051129, "H": 0.00051129, "L": 0.00051129, "C": 0.00051129, "V": 68.02829687, "T": "2017-11-08T07:37:00", "BV": 0.03478218}, {"O": 0.00051129, "H": 0.00051129, "L": 0.00051, "C": 0.00051, "V": 506.35505627, "T": "2017-11-08T07:38:00", "BV": 0.25836762}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 331.74146132, "T": "2017-11-08T07:39:00", "BV": 0.16918813}, {"O": 0.00051, "H": 0.00051132, "L": 0.00050936, "C": 0.00050936, "V": 137.43802613, "T": "2017-11-08T07:42:00", "BV": 0.07010517}, {"O": 0.00051131, "H": 0.00051134, "L": 0.00051131, "C": 0.00051134, "V": 480.09329771, "T": "2017-11-08T07:43:00", "BV": 0.24548013}, {"O": 0.00051134, "H": 0.00051306, "L": 0.00051134, "C": 0.00051306, "V": 1258.83377569, "T": "2017-11-08T07:44:00", "BV": 0.64371045}, {"O": 0.00051132, "H": 0.00051132, "L": 0.00051132, "C": 0.00051132, "V": 44.26391448, "T": "2017-11-08T07:46:00", "BV": 0.02263301}, {"O": 0.00051132, "H": 0.00051403, "L": 0.00051132, "C": 0.00051403, "V": 38.38252366, "T": "2017-11-08T07:49:00", "BV": 0.01971432}, {"O": 0.00051133, "H": 0.00051133, "L": 0.00051, "C": 0.00051, "V": 58.9557878, "T": "2017-11-08T07:52:00", "BV": 0.03009544}, {"O": 0.00051201, "H": 0.00051201, "L": 0.00051201, "C": 0.00051201, "V": 10.3391586, "T": "2017-11-08T07:53:00", "BV": 0.00529374}, {"O": 0.00050943, "H": 0.00050943, "L": 0.00050943, "C": 0.00050943, "V": 1.51012069, "T": "2017-11-08T07:55:00", "BV": 0.0007693}, {"O": 0.00050941, "H": 0.00050943, "L": 0.00050936, "C": 0.00050937, "V": 343.86891109, "T": "2017-11-08T07:56:00", "BV": 0.17516675}, {"O": 0.00050937, "H": 0.000514, "L": 0.00050937, "C": 0.000514, "V": 33.88522862, "T": "2017-11-08T07:57:00", "BV": 0.01739481}, {"O": 0.00051394, "H": 0.00051394, "L": 0.00050939, "C": 0.00050939, "V": 698.43185201, "T": "2017-11-08T07:59:00", "BV": 0.35852043}, {"O": 0.0005122, "H": 0.00051394, "L": 0.0005122, "C": 0.00051394, "V": 38.81398471, "T": "2017-11-08T08:00:00", "BV": 0.01991325}, {"O": 0.0005094, "H": 0.00051388, "L": 0.0005094, "C": 0.0005138, "V": 307.60937256, "T": "2017-11-08T08:03:00", "BV": 0.15805271}, {"O": 0.0005138, "H": 0.0005138, "L": 0.0005138, "C": 0.0005138, "V": 23.02671866, "T": "2017-11-08T08:04:00", "BV": 0.01183111}, {"O": 0.00051386, "H": 0.00051389, "L": 0.00051386, "C": 0.00051389, "V": 189.14484814, "T": "2017-11-08T08:05:00", "BV": 0.09719958}, {"O": 0.00051384, "H": 0.00051487, "L": 0.00051384, "C": 0.00051487, "V": 335.90633776, "T": "2017-11-08T08:08:00", "BV": 0.17273899}, {"O": 0.0005138, "H": 0.00051487, "L": 0.0005138, "C": 0.00051487, "V": 3.4037675, "T": "2017-11-08T08:10:00", "BV": 0.00175081}, {"O": 0.00051485, "H": 0.00051487, "L": 0.00051485, "C": 0.00051487, "V": 8.52674865, "T": "2017-11-08T08:11:00", "BV": 0.00439013}, {"O": 0.00051483, "H": 0.00051487, "L": 0.00051483, "C": 0.00051487, "V": 45.04980483, "T": "2017-11-08T08:12:00", "BV": 0.02319469}, {"O": 0.00051483, "H": 0.00051485, "L": 0.0005094, "C": 0.0005094, "V": 59.09726043, "T": "2017-11-08T08:13:00", "BV": 0.03022215}, {"O": 0.00050944, "H": 0.00050944, "L": 0.0005094, "C": 0.0005094, "V": 5.0, "T": "2017-11-08T08:14:00", "BV": 0.00254705}, {"O": 0.0005095, "H": 0.0005095, "L": 0.0005094, "C": 0.0005094, "V": 2.99017476, "T": "2017-11-08T08:16:00", "BV": 0.0015234}, {"O": 0.00050942, "H": 0.00050942, "L": 0.00050942, "C": 0.00050942, "V": 1.51012069, "T": "2017-11-08T08:18:00", "BV": 0.00076928}, {"O": 0.00050942, "H": 0.00050942, "L": 0.00050942, "C": 0.00050942, "V": 19.58109222, "T": "2017-11-08T08:19:00", "BV": 0.00997499}, {"O": 0.00050942, "H": 0.00050942, "L": 0.0005094, "C": 0.0005094, "V": 300.53752935, "T": "2017-11-08T08:20:00", "BV": 0.15309383}, {"O": 0.0005094, "H": 0.00050942, "L": 0.0005094, "C": 0.00050942, "V": 84.0455074, "T": "2017-11-08T08:21:00", "BV": 0.04281277}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 18.67280392, "T": "2017-11-08T08:22:00", "BV": 0.00952312}, {"O": 0.00050941, "H": 0.00050941, "L": 0.00050941, "C": 0.00050941, "V": 13.60076064, "T": "2017-11-08T08:23:00", "BV": 0.00692836}, {"O": 0.00050941, "H": 0.00050941, "L": 0.0005094, "C": 0.0005094, "V": 347.50422761, "T": "2017-11-08T08:24:00", "BV": 0.17701952}, {"O": 0.0005094, "H": 0.0005094, "L": 0.0005094, "C": 0.0005094, "V": 84.95472129, "T": "2017-11-08T08:25:00", "BV": 0.04327592}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 28.026628, "T": "2017-11-08T08:26:00", "BV": 0.01429358}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 6.90833369, "T": "2017-11-08T08:27:00", "BV": 0.00352325}, {"O": 0.0005094, "H": 0.0005094, "L": 0.0005094, "C": 0.0005094, "V": 651.54471199, "T": "2017-11-08T08:28:00", "BV": 0.33189686}, {"O": 0.00050936, "H": 0.00050936, "L": 0.000507, "C": 0.000507, "V": 1161.39223439, "T": "2017-11-08T08:30:00", "BV": 0.59052929}, {"O": 0.000507, "H": 0.000507, "L": 0.000507, "C": 0.000507, "V": 100.51859414, "T": "2017-11-08T08:31:00", "BV": 0.05096292}, {"O": 0.00050652, "H": 0.0005094, "L": 0.00050652, "C": 0.0005094, "V": 27.82843832, "T": "2017-11-08T08:32:00", "BV": 0.01415269}, {"O": 0.00050936, "H": 0.0005094, "L": 0.00050936, "C": 0.0005094, "V": 101.25842992, "T": "2017-11-08T08:33:00", "BV": 0.05158097}, {"O": 0.00050938, "H": 0.00050938, "L": 0.00050658, "C": 0.00050658, "V": 2.54645759, "T": "2017-11-08T08:34:00", "BV": 0.00129287}, {"O": 0.00050658, "H": 0.00050658, "L": 0.00050652, "C": 0.00050652, "V": 19.1996541, "T": "2017-11-08T08:35:00", "BV": 0.0097256}, {"O": 0.00050936, "H": 0.00050936, "L": 0.00050936, "C": 0.00050936, "V": 15.874239, "T": "2017-11-08T08:36:00", "BV": 0.0080857}, {"O": 0.00050934, "H": 0.00050935, "L": 0.00050934, "C": 0.00050935, "V": 7.04882023, "T": "2017-11-08T08:37:00", "BV": 0.00359029}, {"O": 0.00050932, "H": 0.00050932, "L": 0.00050932, "C": 0.00050932, "V": 0.52017274, "T": "2017-11-08T08:38:00", "BV": 0.00026493}, {"O": 0.00050932, "H": 0.00050933, "L": 0.00050932, "C": 0.00050933, "V": 92.4625376, "T": "2017-11-08T08:40:00", "BV": 0.0470939}, {"O": 0.00050933, "H": 0.00050934, "L": 0.00050933, "C": 0.00050934, "V": 98.88966015, "T": "2017-11-08T08:41:00", "BV": 0.05036841}, {"O": 0.00050933, "H": 0.00050936, "L": 0.00050933, "C": 0.00050936, "V": 505.41142599, "T": "2017-11-08T08:43:00", "BV": 0.25743066}, {"O": 0.00050932, "H": 0.0005094, "L": 0.00050649, "C": 0.00050659, "V": 504.0555773, "T": "2017-11-08T08:44:00", "BV": 0.25564336}, {"O": 0.00050659, "H": 0.00050934, "L": 0.00050649, "C": 0.00050934, "V": 758.15210438, "T": "2017-11-08T08:46:00", "BV": 0.38428}, {"O": 0.00050649, "H": 0.00050649, "L": 0.00050649, "C": 0.00050649, "V": 362.0, "T": "2017-11-08T08:47:00", "BV": 0.18334938}, {"O": 0.00050654, "H": 0.00050654, "L": 0.00050649, "C": 0.00050649, "V": 98.10443264, "T": "2017-11-08T08:48:00", "BV": 0.04968999}, {"O": 0.00050649, "H": 0.00050649, "L": 0.00050649, "C": 0.00050649, "V": 68.81523489, "T": "2017-11-08T08:49:00", "BV": 0.03485422}, {"O": 0.00050648, "H": 0.00050649, "L": 0.00050648, "C": 0.00050649, "V": 96.9193194, "T": "2017-11-08T08:50:00", "BV": 0.04908804}, {"O": 0.00050932, "H": 0.00050932, "L": 0.0005065, "C": 0.0005065, "V": 3.01647549, "T": "2017-11-08T08:51:00", "BV": 0.00153208}, {"O": 0.0005065, "H": 0.0005065, "L": 0.0005065, "C": 0.0005065, "V": 73.18878, "T": "2017-11-08T08:52:00", "BV": 0.03707011}, {"O": 0.0005065, "H": 0.0005065, "L": 0.0005065, "C": 0.0005065, "V": 3.27380886, "T": "2017-11-08T08:53:00", "BV": 0.00165818}, {"O": 0.00050649, "H": 0.00050649, "L": 0.00050649, "C": 0.00050649, "V": 20.0, "T": "2017-11-08T08:54:00", "BV": 0.0101298}, {"O": 0.00050649, "H": 0.00050649, "L": 0.00050649, "C": 0.00050649, "V": 338.53373388, "T": "2017-11-08T08:55:00", "BV": 0.17146394}, {"O": 0.00050932, "H": 0.0005094, "L": 0.00050932, "C": 0.0005094, "V": 534.57298838, "T": "2017-11-08T08:56:00", "BV": 0.27231059}, {"O": 0.0005094, "H": 0.0005096, "L": 0.0005094, "C": 0.0005096, "V": 50.939, "T": "2017-11-08T08:58:00", "BV": 0.02595831}, {"O": 0.0005096, "H": 0.0005096, "L": 0.00050939, "C": 0.00050941, "V": 392.03585279, "T": "2017-11-08T09:00:00", "BV": 0.19975502}, {"O": 0.00050937, "H": 0.00050941, "L": 0.00050937, "C": 0.00050941, "V": 27.44399132, "T": "2017-11-08T09:01:00", "BV": 0.01398017}, {"O": 0.00050941, "H": 0.00050941, "L": 0.00050941, "C": 0.00050941, "V": 40.70811054, "T": "2017-11-08T09:02:00", "BV": 0.02073711}, {"O": 0.00050941, "H": 0.00050941, "L": 0.00050941, "C": 0.00050941, "V": 4.11171959, "T": "2017-11-08T09:03:00", "BV": 0.00209455}, {"O": 0.00050962, "H": 0.00050962, "L": 0.00050962, "C": 0.00050962, "V": 1.51012069, "T": "2017-11-08T09:04:00", "BV": 0.00076958}, {"O": 0.00050941, "H": 0.00050941, "L": 0.00050941, "C": 0.00050941, "V": 30.0, "T": "2017-11-08T09:07:00", "BV": 0.0152823}, {"O": 0.00050941, "H": 0.00050941, "L": 0.00050941, "C": 0.00050941, "V": 65.88828041, "T": "2017-11-08T09:12:00", "BV": 0.03356414}, {"O": 0.00050876, "H": 0.00050876, "L": 0.00050876, "C": 0.00050876, "V": 23.23741648, "T": "2017-11-08T09:15:00", "BV": 0.01182226}, {"O": 0.0005094, "H": 0.0005094, "L": 0.0005094, "C": 0.0005094, "V": 17.953056, "T": "2017-11-08T09:18:00", "BV": 0.00914528}, {"O": 0.00050941, "H": 0.00050941, "L": 0.00050941, "C": 0.00050941, "V": 22.222947, "T": "2017-11-08T09:19:00", "BV": 0.01132059}, {"O": 0.00050876, "H": 0.00050876, "L": 0.00050817, "C": 0.00050817, "V": 22.62796154, "T": "2017-11-08T09:20:00", "BV": 0.0115094}, {"O": 0.00050817, "H": 0.00050817, "L": 0.00050765, "C": 0.00050765, "V": 35.55161038, "T": "2017-11-08T09:21:00", "BV": 0.01805459}, {"O": 0.00050765, "H": 0.00050765, "L": 0.00050765, "C": 0.00050765, "V": 200.1, "T": "2017-11-08T09:22:00", "BV": 0.10158075}, {"O": 0.0005075, "H": 0.0005075, "L": 0.0005075, "C": 0.0005075, "V": 6.0, "T": "2017-11-08T09:23:00", "BV": 0.003045}, {"O": 0.00050751, "H": 0.00050751, "L": 0.00050751, "C": 0.00050751, "V": 30.95678582, "T": "2017-11-08T09:24:00", "BV": 0.01571087}, {"O": 0.00050765, "H": 0.00050765, "L": 0.00050751, "C": 0.00050751, "V": 131.89129231, "T": "2017-11-08T09:26:00", "BV": 0.06695396}, {"O": 0.00050751, "H": 0.00050751, "L": 0.00050751, "C": 0.00050751, "V": 10.0, "T": "2017-11-08T09:29:00", "BV": 0.0050751}, {"O": 0.00050751, "H": 0.00050751, "L": 0.00050751, "C": 0.00050751, "V": 54.47640914, "T": "2017-11-08T09:31:00", "BV": 0.02764732}, {"O": 0.00050751, "H": 0.00050751, "L": 0.00050751, "C": 0.00050751, "V": 3.93697111, "T": "2017-11-08T09:33:00", "BV": 0.00199805}, {"O": 0.00050751, "H": 0.00050751, "L": 0.00050751, "C": 0.00050751, "V": 5.29400904, "T": "2017-11-08T09:34:00", "BV": 0.00268675}, {"O": 0.00050751, "H": 0.00050941, "L": 0.00050751, "C": 0.00050941, "V": 98.68804805, "T": "2017-11-08T09:37:00", "BV": 0.05019084}, {"O": 0.00050941, "H": 0.00050941, "L": 0.00050941, "C": 0.00050941, "V": 1.9630553, "T": "2017-11-08T09:38:00", "BV": 0.001}, {"O": 0.00050935, "H": 0.00050941, "L": 0.00050935, "C": 0.00050941, "V": 32.76173852, "T": "2017-11-08T09:42:00", "BV": 0.01668824}, {"O": 0.00050751, "H": 0.00050751, "L": 0.0005075, "C": 0.0005075, "V": 21.81982752, "T": "2017-11-08T09:43:00", "BV": 0.01107375}, {"O": 0.00050752, "H": 0.00050941, "L": 0.00050752, "C": 0.00050941, "V": 232.58545614, "T": "2017-11-08T09:45:00", "BV": 0.11844516}, {"O": 0.00050752, "H": 0.00050752, "L": 0.00050752, "C": 0.00050752, "V": 116.05426285, "T": "2017-11-08T09:46:00", "BV": 0.05889985}, {"O": 0.00050941, "H": 0.00050941, "L": 0.00050941, "C": 0.00050941, "V": 1.5597821, "T": "2017-11-08T09:47:00", "BV": 0.00079456}, {"O": 0.00050752, "H": 0.00050752, "L": 0.00050752, "C": 0.00050752, "V": 15.05759193, "T": "2017-11-08T09:49:00", "BV": 0.00764202}, {"O": 0.00050752, "H": 0.00050752, "L": 0.00050752, "C": 0.00050752, "V": 4.94240807, "T": "2017-11-08T09:51:00", "BV": 0.00250837}, {"O": 0.0005082, "H": 0.0005082, "L": 0.0005075, "C": 0.0005075, "V": 151.25947192, "T": "2017-11-08T09:53:00", "BV": 0.07679217}, {"O": 0.00050934, "H": 0.00050934, "L": 0.00050934, "C": 0.00050934, "V": 100.0, "T": "2017-11-08T09:54:00", "BV": 0.050934}, {"O": 0.0005075, "H": 0.0005075, "L": 0.0005075, "C": 0.0005075, "V": 5.45, "T": "2017-11-08T09:55:00", "BV": 0.00276587}, {"O": 0.00050751, "H": 0.00050751, "L": 0.0005075, "C": 0.0005075, "V": 100.0, "T": "2017-11-08T09:59:00", "BV": 0.05075058}, {"O": 0.0005075, "H": 0.0005075, "L": 0.0005075, "C": 0.0005075, "V": 2.0, "T": "2017-11-08T10:00:00", "BV": 0.001015}, {"O": 0.00050934, "H": 0.00050934, "L": 0.00050934, "C": 0.00050934, "V": 8.24058337, "T": "2017-11-08T10:01:00", "BV": 0.00419725}, {"O": 0.00050934, "H": 0.00050934, "L": 0.00050934, "C": 0.00050934, "V": 98.80228408, "T": "2017-11-08T10:02:00", "BV": 0.05032395}, {"O": 0.00050965, "H": 0.00050965, "L": 0.00050965, "C": 0.00050965, "V": 39.73707798, "T": "2017-11-08T10:03:00", "BV": 0.020252}, {"O": 0.0005109, "H": 0.0005109, "L": 0.0005109, "C": 0.0005109, "V": 10.72769164, "T": "2017-11-08T10:04:00", "BV": 0.00548077}, {"O": 0.00051052, "H": 0.00051052, "L": 0.0005075, "C": 0.0005075, "V": 121.45577, "T": "2017-11-08T10:05:00", "BV": 0.06187021}, {"O": 0.00050756, "H": 0.00050756, "L": 0.00050756, "C": 0.00050756, "V": 45.49735195, "T": "2017-11-08T10:10:00", "BV": 0.02309263}, {"O": 0.00050759, "H": 0.00050759, "L": 0.00050759, "C": 0.00050759, "V": 59.1039836, "T": "2017-11-08T10:11:00", "BV": 0.03000059}, {"O": 0.00050759, "H": 0.00050759, "L": 0.00050759, "C": 0.00050759, "V": 27.51724138, "T": "2017-11-08T10:12:00", "BV": 0.01396747}, {"O": 0.00050759, "H": 0.00050759, "L": 0.00050759, "C": 0.00050759, "V": 1.5, "T": "2017-11-08T10:13:00", "BV": 0.00076138}, {"O": 0.00050759, "H": 0.00050759, "L": 0.00050759, "C": 0.00050759, "V": 60.04179283, "T": "2017-11-08T10:14:00", "BV": 0.03047661}, {"O": 0.00050759, "H": 0.00050999, "L": 0.00050759, "C": 0.00050999, "V": 90.0, "T": "2017-11-08T10:15:00", "BV": 0.0458031}, {"O": 0.00050759, "H": 0.00051, "L": 0.00050759, "C": 0.00050759, "V": 14.03602239, "T": "2017-11-08T10:16:00", "BV": 0.00712693}, {"O": 0.00050758, "H": 0.00050759, "L": 0.0005075, "C": 0.00050759, "V": 138.83383841, "T": "2017-11-08T10:17:00", "BV": 0.07046275}, {"O": 0.00050759, "H": 0.00050759, "L": 0.00050759, "C": 0.00050759, "V": 2.5, "T": "2017-11-08T10:18:00", "BV": 0.00126897}, {"O": 0.00050999, "H": 0.00050999, "L": 0.00050999, "C": 0.00050999, "V": 4.9772, "T": "2017-11-08T10:21:00", "BV": 0.00253832}, {"O": 0.00050998, "H": 0.00050998, "L": 0.0005075, "C": 0.0005075, "V": 68.11707013, "T": "2017-11-08T10:22:00", "BV": 0.03469503}, {"O": 0.00050998, "H": 0.00051099, "L": 0.00050752, "C": 0.00050752, "V": 996.41397365, "T": "2017-11-08T10:24:00", "BV": 0.50890441}, {"O": 0.00050752, "H": 0.000511, "L": 0.0005075, "C": 0.000511, "V": 3731.1947077, "T": "2017-11-08T10:25:00", "BV": 1.90595968}, {"O": 0.000511, "H": 0.00052, "L": 0.000511, "C": 0.00051585, "V": 3141.43874357, "T": "2017-11-08T10:26:00", "BV": 1.6248769}, {"O": 0.00051508, "H": 0.00053, "L": 0.00051508, "C": 0.00053, "V": 14360.56189077, "T": "2017-11-08T10:27:00", "BV": 7.57659857}, {"O": 0.00051932, "H": 0.00054, "L": 0.00051551, "C": 0.00052925, "V": 10874.72579969, "T": "2017-11-08T10:28:00", "BV": 5.81366468}, {"O": 0.00052925, "H": 0.00054, "L": 0.00052017, "C": 0.00053999, "V": 7775.85322412, "T": "2017-11-08T10:29:00", "BV": 4.18286436}, {"O": 0.00053999, "H": 0.00054058, "L": 0.00053999, "C": 0.00053999, "V": 4404.11090927, "T": "2017-11-08T10:30:00", "BV": 2.37824415}, {"O": 0.00053999, "H": 0.00054184, "L": 0.00052329, "C": 0.00052548, "V": 3046.45330431, "T": "2017-11-08T10:31:00", "BV": 1.63274885}, {"O": 0.00052561, "H": 0.0005338, "L": 0.00052561, "C": 0.00052615, "V": 184.17818987, "T": "2017-11-08T10:32:00", "BV": 0.09703928}, {"O": 0.00052615, "H": 0.00053999, "L": 0.00052615, "C": 0.00053999, "V": 7321.11695409, "T": "2017-11-08T10:33:00", "BV": 3.92800636}, {"O": 0.00053846, "H": 0.00053999, "L": 0.00053034, "C": 0.00053979, "V": 22282.70609808, "T": "2017-11-08T10:34:00", "BV": 12.03191454}, {"O": 0.00053979, "H": 0.00054, "L": 0.00053208, "C": 0.000537, "V": 19699.64161543, "T": "2017-11-08T10:35:00", "BV": 10.63262787}, {"O": 0.00053268, "H": 0.000542, "L": 0.00053268, "C": 0.00053999, "V": 1680.72026017, "T": "2017-11-08T10:36:00", "BV": 0.90868281}, {"O": 0.00053999, "H": 0.00054006, "L": 0.00053999, "C": 0.00054, "V": 2728.08569925, "T": "2017-11-08T10:37:00", "BV": 1.47315573}, {"O": 0.00054, "H": 0.00054444, "L": 0.00054, "C": 0.000543, "V": 1600.50104804, "T": "2017-11-08T10:38:00", "BV": 0.86622809}, {"O": 0.00054001, "H": 0.0005401, "L": 0.00053999, "C": 0.00053999, "V": 3006.46552173, "T": "2017-11-08T10:39:00", "BV": 1.62352232}, {"O": 0.0005389, "H": 0.0005389, "L": 0.00052999, "C": 0.00052999, "V": 5331.38136991, "T": "2017-11-08T10:40:00", "BV": 2.8267428}, {"O": 0.00053, "H": 0.00053009, "L": 0.00052798, "C": 0.00052798, "V": 4928.21614051, "T": "2017-11-08T10:41:00", "BV": 2.61131032}, {"O": 0.00052797, "H": 0.00052797, "L": 0.00052399, "C": 0.00052441, "V": 335.81583915, "T": "2017-11-08T10:42:00", "BV": 0.17638948}, {"O": 0.00052773, "H": 0.00052797, "L": 0.00052399, "C": 0.00052797, "V": 712.32204967, "T": "2017-11-08T10:43:00", "BV": 0.37442823}, {"O": 0.00052795, "H": 0.0005389, "L": 0.00052795, "C": 0.000535, "V": 1394.16651324, "T": "2017-11-08T10:44:00", "BV": 0.74067462}, {"O": 0.000535, "H": 0.00053888, "L": 0.000535, "C": 0.00053887, "V": 2944.39726086, "T": "2017-11-08T10:45:00", "BV": 1.58622211}, {"O": 0.00053887, "H": 0.00053889, "L": 0.00053631, "C": 0.00053631, "V": 1764.45975712, "T": "2017-11-08T10:46:00", "BV": 0.9504548}, {"O": 0.00053631, "H": 0.00053631, "L": 0.00053137, "C": 0.00053137, "V": 250.84870789, "T": "2017-11-08T10:47:00", "BV": 0.13416219}, {"O": 0.00053497, "H": 0.000535, "L": 0.00053497, "C": 0.000535, "V": 69.0072, "T": "2017-11-08T10:48:00", "BV": 0.03691712}, {"O": 0.00053139, "H": 0.000535, "L": 0.00052854, "C": 0.000535, "V": 441.1128529, "T": "2017-11-08T10:49:00", "BV": 0.23556882}, {"O": 0.00053141, "H": 0.00053141, "L": 0.00052088, "C": 0.00052088, "V": 852.02024138, "T": "2017-11-08T10:50:00", "BV": 0.44588524}, {"O": 0.00052234, "H": 0.00053082, "L": 0.00052234, "C": 0.00052479, "V": 527.24004252, "T": "2017-11-08T10:51:00", "BV": 0.27594453}, {"O": 0.00053027, "H": 0.00053028, "L": 0.00052479, "C": 0.00053027, "V": 232.16270789, "T": "2017-11-08T10:52:00", "BV": 0.12291796}, {"O": 0.00053028, "H": 0.00053036, "L": 0.00053027, "C": 0.00053027, "V": 274.1006362, "T": "2017-11-08T10:53:00", "BV": 0.14535462}, {"O": 0.00053017, "H": 0.00053028, "L": 0.00053015, "C": 0.00053015, "V": 127.78129509, "T": "2017-11-08T10:54:00", "BV": 0.0677444}, {"O": 0.00052748, "H": 0.00052748, "L": 0.00052748, "C": 0.00052748, "V": 76.77495474, "T": "2017-11-08T10:55:00", "BV": 0.04049725}, {"O": 0.00052658, "H": 0.00052659, "L": 0.00052658, "C": 0.00052659, "V": 859.13733937, "T": "2017-11-08T10:56:00", "BV": 0.45241304}, {"O": 0.00052659, "H": 0.00052659, "L": 0.00052659, "C": 0.00052659, "V": 26.45135184, "T": "2017-11-08T10:57:00", "BV": 0.01392899}, {"O": 0.00052659, "H": 0.00052659, "L": 0.00052659, "C": 0.00052659, "V": 43.0679, "T": "2017-11-08T10:58:00", "BV": 0.02267912}, {"O": 0.00052747, "H": 0.00053011, "L": 0.00052747, "C": 0.00053011, "V": 9.67595009, "T": "2017-11-08T10:59:00", "BV": 0.00511838}, {"O": 0.0005299, "H": 0.0005299, "L": 0.00052988, "C": 0.00052988, "V": 17.64588887, "T": "2017-11-08T11:00:00", "BV": 0.00935047}, {"O": 0.00052682, "H": 0.0005299, "L": 0.0005268, "C": 0.00052985, "V": 597.13095578, "T": "2017-11-08T11:01:00", "BV": 0.31521057}, {"O": 0.00052682, "H": 0.00052682, "L": 0.00052682, "C": 0.00052682, "V": 2.0, "T": "2017-11-08T11:02:00", "BV": 0.00105363}, {"O": 0.0005298, "H": 0.00052987, "L": 0.00052682, "C": 0.00052682, "V": 326.06738579, "T": "2017-11-08T11:03:00", "BV": 0.17246513}, {"O": 0.00052978, "H": 0.00052978, "L": 0.00052978, "C": 0.00052978, "V": 18.87576, "T": "2017-11-08T11:04:00", "BV": 0.00999999}, {"O": 0.00052686, "H": 0.00052686, "L": 0.00052686, "C": 0.00052686, "V": 25.54661043, "T": "2017-11-08T11:05:00", "BV": 0.01345947}, {"O": 0.00052686, "H": 0.00052686, "L": 0.00052682, "C": 0.00052686, "V": 250.76472392, "T": "2017-11-08T11:06:00", "BV": 0.13210997}, {"O": 0.00052686, "H": 0.00052686, "L": 0.00052682, "C": 0.00052682, "V": 187.09985096, "T": "2017-11-08T11:07:00", "BV": 0.09856918}, {"O": 0.00052684, "H": 0.00052684, "L": 0.00052659, "C": 0.00052659, "V": 1076.80094203, "T": "2017-11-08T11:08:00", "BV": 0.56718144}, {"O": 0.00052659, "H": 0.00052659, "L": 0.00052659, "C": 0.00052659, "V": 963.05858447, "T": "2017-11-08T11:09:00", "BV": 0.50713699}, {"O": 0.00052648, "H": 0.00052648, "L": 0.00052253, "C": 0.000523, "V": 192.19786404, "T": "2017-11-08T11:10:00", "BV": 0.10070748}, {"O": 0.000523, "H": 0.0005255, "L": 0.000523, "C": 0.0005255, "V": 57.33369195, "T": "2017-11-08T11:11:00", "BV": 0.03003308}, {"O": 0.000525, "H": 0.000525, "L": 0.000525, "C": 0.000525, "V": 101.9547619, "T": "2017-11-08T11:13:00", "BV": 0.05352623}, {"O": 0.00052499, "H": 0.00052499, "L": 0.00052499, "C": 0.00052499, "V": 189.8226015, "T": "2017-11-08T11:15:00", "BV": 0.09965495}, {"O": 0.000525, "H": 0.000525, "L": 0.000525, "C": 0.000525, "V": 50.59435216, "T": "2017-11-08T11:16:00", "BV": 0.02656202}, {"O": 0.000525, "H": 0.000525, "L": 0.00052253, "C": 0.00052253, "V": 772.00380793, "T": "2017-11-08T11:17:00", "BV": 0.40403729}, {"O": 0.00052254, "H": 0.00052254, "L": 0.00052254, "C": 0.00052254, "V": 112.63888684, "T": "2017-11-08T11:18:00", "BV": 0.05885829}, {"O": 0.00052252, "H": 0.00052252, "L": 0.00052032, "C": 0.00052032, "V": 420.73967201, "T": "2017-11-08T11:20:00", "BV": 0.21894218}, {"O": 0.00052202, "H": 0.00052254, "L": 0.00052202, "C": 0.00052254, "V": 9.58952487, "T": "2017-11-08T11:21:00", "BV": 0.00500987}, {"O": 0.00052254, "H": 0.00052254, "L": 0.00052032, "C": 0.00052254, "V": 960.55976554, "T": "2017-11-08T11:22:00", "BV": 0.49990484}, {"O": 0.00052254, "H": 0.00052254, "L": 0.00052254, "C": 0.00052254, "V": 14.56071336, "T": "2017-11-08T11:23:00", "BV": 0.00760855}, {"O": 0.00052254, "H": 0.00052254, "L": 0.00052254, "C": 0.00052254, "V": 148.75577303, "T": "2017-11-08T11:24:00", "BV": 0.07773081}, {"O": 0.00052254, "H": 0.00052254, "L": 0.00052159, "C": 0.000522, "V": 112.34145222, "T": "2017-11-08T11:25:00", "BV": 0.05864727}, {"O": 0.000522, "H": 0.00052254, "L": 0.000522, "C": 0.00052254, "V": 970.92514786, "T": "2017-11-08T11:26:00", "BV": 0.50726095}, {"O": 0.00052249, "H": 0.00052254, "L": 0.000522, "C": 0.000522, "V": 253.38805019, "T": "2017-11-08T11:27:00", "BV": 0.13234581}, {"O": 0.00052253, "H": 0.00052253, "L": 0.00052253, "C": 0.00052253, "V": 1.95204103, "T": "2017-11-08T11:28:00", "BV": 0.00101999}, {"O": 0.00052245, "H": 0.00052253, "L": 0.00052245, "C": 0.00052253, "V": 122.463904, "T": "2017-11-08T11:30:00", "BV": 0.06398496}, {"O": 0.00052251, "H": 0.00052251, "L": 0.00052251, "C": 0.00052251, "V": 4.7009225, "T": "2017-11-08T11:31:00", "BV": 0.00245627}, {"O": 0.00052251, "H": 0.00052251, "L": 0.00052251, "C": 0.00052251, "V": 26.0, "T": "2017-11-08T11:33:00", "BV": 0.01358526}, {"O": 0.00052251, "H": 0.00052251, "L": 0.00052251, "C": 0.00052251, "V": 3.07248058, "T": "2017-11-08T11:34:00", "BV": 0.0016054}, {"O": 0.000522, "H": 0.000522, "L": 0.000522, "C": 0.000522, "V": 2.17222486, "T": "2017-11-08T11:35:00", "BV": 0.0011339}, {"O": 0.000522, "H": 0.000522, "L": 0.000522, "C": 0.000522, "V": 5.23196708, "T": "2017-11-08T11:36:00", "BV": 0.00273108}, {"O": 0.0005218, "H": 0.0005218, "L": 0.0005218, "C": 0.0005218, "V": 4.7911077, "T": "2017-11-08T11:37:00", "BV": 0.00249999}, {"O": 0.00052072, "H": 0.0005218, "L": 0.00051889, "C": 0.0005218, "V": 506.4462595, "T": "2017-11-08T11:38:00", "BV": 0.26316275}, {"O": 0.0005191, "H": 0.0005191, "L": 0.00051775, "C": 0.00051775, "V": 870.97514786, "T": "2017-11-08T11:40:00", "BV": 0.45116406}, {"O": 0.00051912, "H": 0.00052177, "L": 0.00051775, "C": 0.00051775, "V": 143.45963052, "T": "2017-11-08T11:41:00", "BV": 0.07430499}, {"O": 0.00052168, "H": 0.00052169, "L": 0.00052, "C": 0.00052, "V": 108.60512046, "T": "2017-11-08T11:42:00", "BV": 0.05664951}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 1166.51450963, "T": "2017-11-08T11:43:00", "BV": 0.60658752}, {"O": 0.00052141, "H": 0.00052141, "L": 0.00051776, "C": 0.00051776, "V": 684.5719949, "T": "2017-11-08T11:44:00", "BV": 0.35472995}, {"O": 0.00051776, "H": 0.00051776, "L": 0.00051776, "C": 0.00051776, "V": 420.8412925, "T": "2017-11-08T11:45:00", "BV": 0.21789475}, {"O": 0.00051776, "H": 0.00051776, "L": 0.00051776, "C": 0.00051776, "V": 2.95469788, "T": "2017-11-08T11:46:00", "BV": 0.00152981}, {"O": 0.00051776, "H": 0.00051776, "L": 0.00051761, "C": 0.00051776, "V": 152.13152706, "T": "2017-11-08T11:47:00", "BV": 0.07874531}, {"O": 0.0005176, "H": 0.0005176, "L": 0.000517, "C": 0.000517, "V": 103.76013299, "T": "2017-11-08T11:48:00", "BV": 0.05369548}, {"O": 0.000517, "H": 0.000517, "L": 0.000517, "C": 0.000517, "V": 262.59072312, "T": "2017-11-08T11:49:00", "BV": 0.13575939}, {"O": 0.000517, "H": 0.000517, "L": 0.000517, "C": 0.000517, "V": 421.87007938, "T": "2017-11-08T11:50:00", "BV": 0.21810682}, {"O": 0.000517, "H": 0.000517, "L": 0.00051666, "C": 0.00051666, "V": 340.31567484, "T": "2017-11-08T11:51:00", "BV": 0.17591761}, {"O": 0.00051695, "H": 0.000517, "L": 0.00051695, "C": 0.000517, "V": 100.47741711, "T": "2017-11-08T11:52:00", "BV": 0.05194633}, {"O": 0.00051702, "H": 0.00051702, "L": 0.000517, "C": 0.000517, "V": 4.0314387, "T": "2017-11-08T11:54:00", "BV": 0.00208428}, {"O": 0.000517, "H": 0.000517, "L": 0.0005161, "C": 0.000517, "V": 257.42935541, "T": "2017-11-08T11:56:00", "BV": 0.13293554}, {"O": 0.00051611, "H": 0.00051611, "L": 0.0005161, "C": 0.00051611, "V": 65.67087374, "T": "2017-11-08T11:57:00", "BV": 0.03389328}, {"O": 0.00051611, "H": 0.00051611, "L": 0.00051611, "C": 0.00051611, "V": 71.01424093, "T": "2017-11-08T11:58:00", "BV": 0.03665115}, {"O": 0.00051611, "H": 0.00051611, "L": 0.00051611, "C": 0.00051611, "V": 200.57519451, "T": "2017-11-08T11:59:00", "BV": 0.10351885}, {"O": 0.00051611, "H": 0.00051933, "L": 0.00051611, "C": 0.00051933, "V": 132.31012069, "T": "2017-11-08T12:00:00", "BV": 0.06861343}, {"O": 0.00051971, "H": 0.00052111, "L": 0.00051971, "C": 0.00052109, "V": 229.14456078, "T": "2017-11-08T12:01:00", "BV": 0.11938111}, {"O": 0.00051933, "H": 0.00051977, "L": 0.00051636, "C": 0.00051977, "V": 150.0, "T": "2017-11-08T12:02:00", "BV": 0.07785175}, {"O": 0.00051977, "H": 0.00051977, "L": 0.00051977, "C": 0.00051977, "V": 100.0, "T": "2017-11-08T12:03:00", "BV": 0.051977}, {"O": 0.00051977, "H": 0.00051977, "L": 0.00051977, "C": 0.00051977, "V": 20.93045783, "T": "2017-11-08T12:04:00", "BV": 0.01087902}, {"O": 0.00051977, "H": 0.00051978, "L": 0.00051977, "C": 0.00051977, "V": 155.9126138, "T": "2017-11-08T12:05:00", "BV": 0.08103894}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 21.38111082, "T": "2017-11-08T12:06:00", "BV": 0.01111817}, {"O": 0.00051977, "H": 0.00052, "L": 0.00051977, "C": 0.00052, "V": 9.07148249, "T": "2017-11-08T12:07:00", "BV": 0.0047154}, {"O": 0.00051977, "H": 0.00052, "L": 0.000519, "C": 0.00052, "V": 316.4048419, "T": "2017-11-08T12:08:00", "BV": 0.16446382}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 4.7911077, "T": "2017-11-08T12:09:00", "BV": 0.00249137}, {"O": 0.00052, "H": 0.00052, "L": 0.000519, "C": 0.000519, "V": 141.3744486, "T": "2017-11-08T12:10:00", "BV": 0.07338395}, {"O": 0.000521, "H": 0.000521, "L": 0.000521, "C": 0.000521, "V": 112.54448386, "T": "2017-11-08T12:11:00", "BV": 0.05863566}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 7.43, "T": "2017-11-08T12:13:00", "BV": 0.0038636}, {"O": 0.00052, "H": 0.00052096, "L": 0.00052, "C": 0.00052096, "V": 552.50499795, "T": "2017-11-08T12:14:00", "BV": 0.28746121}, {"O": 0.00052, "H": 0.00052096, "L": 0.00052, "C": 0.00052096, "V": 48.55703981, "T": "2017-11-08T12:16:00", "BV": 0.02526022}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 99.95003, "T": "2017-11-08T12:17:00", "BV": 0.05197401}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 508.1211443, "T": "2017-11-08T12:19:00", "BV": 0.26422298}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 916.28346505, "T": "2017-11-08T12:20:00", "BV": 0.47646734}, {"O": 0.00052, "H": 0.00052, "L": 0.000519, "C": 0.000519, "V": 429.64688215, "T": "2017-11-08T12:21:00", "BV": 0.22301903}, {"O": 0.000519, "H": 0.00052, "L": 0.000519, "C": 0.000519, "V": 1310.29416949, "T": "2017-11-08T12:23:00", "BV": 0.68018455}, {"O": 0.000519, "H": 0.00052, "L": 0.000519, "C": 0.00052, "V": 1743.09324581, "T": "2017-11-08T12:24:00", "BV": 0.90605864}, {"O": 0.00052, "H": 0.00052096, "L": 0.00052, "C": 0.00052096, "V": 191.84285508, "T": "2017-11-08T12:25:00", "BV": 0.09984201}, {"O": 0.00052096, "H": 0.00052096, "L": 0.00052096, "C": 0.00052096, "V": 1.0117936, "T": "2017-11-08T12:26:00", "BV": 0.0005271}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 76.22951693, "T": "2017-11-08T12:27:00", "BV": 0.03963933}, {"O": 0.00052096, "H": 0.00052096, "L": 0.00052, "C": 0.00052, "V": 532.47425138, "T": "2017-11-08T12:28:00", "BV": 0.27688898}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 1005.0, "T": "2017-11-08T12:29:00", "BV": 0.5226}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 44.14497649, "T": "2017-11-08T12:30:00", "BV": 0.02295538}, {"O": 0.00052085, "H": 0.00052085, "L": 0.00052, "C": 0.00052085, "V": 245.55594101, "T": "2017-11-08T12:32:00", "BV": 0.12780896}, {"O": 0.00052, "H": 0.00052085, "L": 0.00052, "C": 0.00052085, "V": 582.78324583, "T": "2017-11-08T12:33:00", "BV": 0.30308827}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 23.158, "T": "2017-11-08T12:34:00", "BV": 0.01204216}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 9.61766041, "T": "2017-11-08T12:35:00", "BV": 0.00500118}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 514.75517588, "T": "2017-11-08T12:36:00", "BV": 0.26767266}, {"O": 0.00051901, "H": 0.00051901, "L": 0.00051901, "C": 0.00051901, "V": 24.4441192, "T": "2017-11-08T12:37:00", "BV": 0.01268673}, {"O": 0.00051901, "H": 0.00051901, "L": 0.000519, "C": 0.000519, "V": 1440.41535189, "T": "2017-11-08T12:38:00", "BV": 0.74757637}, {"O": 0.00051901, "H": 0.00051901, "L": 0.000519, "C": 0.000519, "V": 448.97969491, "T": "2017-11-08T12:39:00", "BV": 0.2330207}, {"O": 0.000519, "H": 0.000519, "L": 0.000519, "C": 0.000519, "V": 0.76521396, "T": "2017-11-08T12:40:00", "BV": 0.00039714}, {"O": 0.0005188, "H": 0.0005188, "L": 0.000518, "C": 0.000518, "V": 35.0, "T": "2017-11-08T12:41:00", "BV": 0.01813372}, {"O": 0.0005188, "H": 0.0005188, "L": 0.0005188, "C": 0.0005188, "V": 1.0159698, "T": "2017-11-08T12:42:00", "BV": 0.00052708}, {"O": 0.000518, "H": 0.0005188, "L": 0.000518, "C": 0.0005188, "V": 308.05331287, "T": "2017-11-08T12:43:00", "BV": 0.15959599}, {"O": 0.00051901, "H": 0.00051901, "L": 0.000519, "C": 0.000519, "V": 173.55113527, "T": "2017-11-08T12:44:00", "BV": 0.09007305}, {"O": 0.00051905, "H": 0.00052, "L": 0.000519, "C": 0.00052, "V": 274.68611243, "T": "2017-11-08T12:46:00", "BV": 0.14258776}, {"O": 0.000519, "H": 0.000519, "L": 0.000519, "C": 0.000519, "V": 40.32833853, "T": "2017-11-08T12:48:00", "BV": 0.0209304}, {"O": 0.000519, "H": 0.000519, "L": 0.000519, "C": 0.000519, "V": 57.3483816, "T": "2017-11-08T12:49:00", "BV": 0.02976381}, {"O": 0.000519, "H": 0.000519, "L": 0.000519, "C": 0.000519, "V": 48.22039676, "T": "2017-11-08T12:50:00", "BV": 0.02502638}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 35.69240361, "T": "2017-11-08T12:51:00", "BV": 0.01856004}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 54.90489374, "T": "2017-11-08T12:53:00", "BV": 0.02855053}, {"O": 0.000519, "H": 0.000519, "L": 0.000519, "C": 0.000519, "V": 347.82715239, "T": "2017-11-08T12:54:00", "BV": 0.18052229}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 392.23426442, "T": "2017-11-08T12:55:00", "BV": 0.20396181}, {"O": 0.000519, "H": 0.000519, "L": 0.000519, "C": 0.000519, "V": 100.0, "T": "2017-11-08T12:56:00", "BV": 0.0519}, {"O": 0.000519, "H": 0.000519, "L": 0.000519, "C": 0.000519, "V": 25.65666427, "T": "2017-11-08T12:57:00", "BV": 0.0133158}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 183.11345468, "T": "2017-11-08T12:59:00", "BV": 0.09521898}, {"O": 0.00051925, "H": 0.00052, "L": 0.000519, "C": 0.000519, "V": 423.68733121, "T": "2017-11-08T13:00:00", "BV": 0.21990107}, {"O": 0.000519, "H": 0.00051925, "L": 0.000519, "C": 0.000519, "V": 372.15302536, "T": "2017-11-08T13:01:00", "BV": 0.19315014}, {"O": 0.00052, "H": 0.00052, "L": 0.00051925, "C": 0.00052, "V": 117.68348249, "T": "2017-11-08T13:02:00", "BV": 0.06118354}, {"O": 0.000519, "H": 0.00052, "L": 0.000519, "C": 0.00052, "V": 139.93886784, "T": "2017-11-08T13:03:00", "BV": 0.07268819}, {"O": 0.00052049, "H": 0.00052049, "L": 0.00052049, "C": 0.00052049, "V": 111.30783993, "T": "2017-11-08T13:05:00", "BV": 0.0579346}, {"O": 0.0005205, "H": 0.0005205, "L": 0.0005205, "C": 0.0005205, "V": 25.0, "T": "2017-11-08T13:06:00", "BV": 0.0130125}, {"O": 0.00052049, "H": 0.0005205, "L": 0.00052049, "C": 0.0005205, "V": 50.78000381, "T": "2017-11-08T13:07:00", "BV": 0.02643067}, {"O": 0.0005205, "H": 0.0005205, "L": 0.0005205, "C": 0.0005205, "V": 80.0, "T": "2017-11-08T13:08:00", "BV": 0.04164}, {"O": 0.00052049, "H": 0.00052049, "L": 0.000519, "C": 0.000519, "V": 606.42887317, "T": "2017-11-08T13:09:00", "BV": 0.31556697}, {"O": 0.0005205, "H": 0.00052096, "L": 0.0005205, "C": 0.00052096, "V": 118.90945749, "T": "2017-11-08T13:10:00", "BV": 0.06193045}, {"O": 0.00052096, "H": 0.00052096, "L": 0.00052096, "C": 0.00052096, "V": 2.56710347, "T": "2017-11-08T13:11:00", "BV": 0.00133735}, {"O": 0.000519, "H": 0.000519, "L": 0.000519, "C": 0.000519, "V": 3.7, "T": "2017-11-08T13:12:00", "BV": 0.0019203}, {"O": 0.0005191, "H": 0.0005191, "L": 0.0005191, "C": 0.0005191, "V": 89.999, "T": "2017-11-08T13:13:00", "BV": 0.04671848}, {"O": 0.00052096, "H": 0.00052096, "L": 0.00052096, "C": 0.00052096, "V": 1.91473434, "T": "2017-11-08T13:14:00", "BV": 0.0009975}, {"O": 0.0005191, "H": 0.0005191, "L": 0.0005191, "C": 0.0005191, "V": 113.35062586, "T": "2017-11-08T13:15:00", "BV": 0.0588403}, {"O": 0.00052, "H": 0.00052096, "L": 0.00052, "C": 0.00052, "V": 180.0, "T": "2017-11-08T13:16:00", "BV": 0.09369599}, {"O": 0.00052096, "H": 0.00052096, "L": 0.00052, "C": 0.00052, "V": 140.27399891, "T": "2017-11-08T13:17:00", "BV": 0.07298492}, {"O": 0.0005202, "H": 0.0005202, "L": 0.0005194, "C": 0.0005194, "V": 373.69912698, "T": "2017-11-08T13:18:00", "BV": 0.1941914}, {"O": 0.0005202, "H": 0.0005202, "L": 0.0005202, "C": 0.0005202, "V": 289.92145711, "T": "2017-11-08T13:19:00", "BV": 0.15081713}, {"O": 0.0005202, "H": 0.00052096, "L": 0.0005202, "C": 0.00052096, "V": 609.41441701, "T": "2017-11-08T13:20:00", "BV": 0.31711913}, {"O": 0.000521, "H": 0.000521, "L": 0.000521, "C": 0.000521, "V": 2.07613766, "T": "2017-11-08T13:21:00", "BV": 0.00108166}, {"O": 0.000521, "H": 0.000521, "L": 0.000521, "C": 0.000521, "V": 164.22872614, "T": "2017-11-08T13:22:00", "BV": 0.08556316}, {"O": 0.0005218, "H": 0.0005218, "L": 0.0005218, "C": 0.0005218, "V": 259.95062367, "T": "2017-11-08T13:23:00", "BV": 0.13564223}, {"O": 0.00052204, "H": 0.00052232, "L": 0.00052204, "C": 0.00052204, "V": 25.26406174, "T": "2017-11-08T13:24:00", "BV": 0.01318932}, {"O": 0.00052252, "H": 0.00052252, "L": 0.0005194, "C": 0.0005194, "V": 775.98520685, "T": "2017-11-08T13:25:00", "BV": 0.4043732}, {"O": 0.00051943, "H": 0.00051943, "L": 0.00051943, "C": 0.00051943, "V": 100.0, "T": "2017-11-08T13:27:00", "BV": 0.051943}, {"O": 0.0005224, "H": 0.00052266, "L": 0.00052238, "C": 0.00052266, "V": 667.35876348, "T": "2017-11-08T13:28:00", "BV": 0.34877272}, {"O": 0.00052266, "H": 0.00052267, "L": 0.00052266, "C": 0.00052267, "V": 982.03479303, "T": "2017-11-08T13:29:00", "BV": 0.51328005}, {"O": 0.00052267, "H": 0.00052268, "L": 0.00052266, "C": 0.00052268, "V": 6053.23701231, "T": "2017-11-08T13:30:00", "BV": 3.1639025}, {"O": 0.00052268, "H": 0.00052268, "L": 0.00052266, "C": 0.00052266, "V": 130.37639014, "T": "2017-11-08T13:31:00", "BV": 0.06814453}, {"O": 0.00052266, "H": 0.00052266, "L": 0.00051948, "C": 0.00051948, "V": 511.7828867, "T": "2017-11-08T13:32:00", "BV": 0.26639557}, {"O": 0.00052266, "H": 0.00052268, "L": 0.00052266, "C": 0.00052268, "V": 83.4190893, "T": "2017-11-08T13:33:00", "BV": 0.04360105}, {"O": 0.0005227, "H": 0.0005227, "L": 0.0005227, "C": 0.0005227, "V": 40.0, "T": "2017-11-08T13:34:00", "BV": 0.020908}, {"O": 0.0005227, "H": 0.00052454, "L": 0.00052268, "C": 0.00052454, "V": 343.19874496, "T": "2017-11-08T13:35:00", "BV": 0.17946424}, {"O": 0.00052454, "H": 0.00052454, "L": 0.00052454, "C": 0.00052454, "V": 11.35668887, "T": "2017-11-08T13:36:00", "BV": 0.00595703}, {"O": 0.00052448, "H": 0.00052448, "L": 0.00052448, "C": 0.00052448, "V": 1.0, "T": "2017-11-08T13:37:00", "BV": 0.00052448}, {"O": 0.00052448, "H": 0.0005245, "L": 0.0005237, "C": 0.0005245, "V": 1083.18163035, "T": "2017-11-08T13:38:00", "BV": 0.56810628}, {"O": 0.0005239, "H": 0.0005245, "L": 0.0005239, "C": 0.0005245, "V": 37.91529007, "T": "2017-11-08T13:39:00", "BV": 0.01987527}, {"O": 0.00052494, "H": 0.00052499, "L": 0.0005245, "C": 0.00052499, "V": 345.491529, "T": "2017-11-08T13:40:00", "BV": 0.18137753}, {"O": 0.00052499, "H": 0.000525, "L": 0.00052499, "C": 0.000525, "V": 145.51897948, "T": "2017-11-08T13:41:00", "BV": 0.07639715}, {"O": 0.0005245, "H": 0.000525, "L": 0.0005245, "C": 0.000525, "V": 342.81361484, "T": "2017-11-08T13:42:00", "BV": 0.17997464}, {"O": 0.000525, "H": 0.000525, "L": 0.000525, "C": 0.000525, "V": 4111.602979, "T": "2017-11-08T13:43:00", "BV": 2.15859156}, {"O": 0.000525, "H": 0.000525, "L": 0.000525, "C": 0.000525, "V": 5.7047619, "T": "2017-11-08T13:44:00", "BV": 0.00299499}, {"O": 0.00052499, "H": 0.000525, "L": 0.00052499, "C": 0.000525, "V": 9329.7535291, "T": "2017-11-08T13:45:00", "BV": 4.89811907}, {"O": 0.0005254, "H": 0.0005255, "L": 0.0005254, "C": 0.0005255, "V": 247.70727098, "T": "2017-11-08T13:46:00", "BV": 0.13016819}, {"O": 0.0005255, "H": 0.0005268, "L": 0.0005254, "C": 0.0005268, "V": 182.18247175, "T": "2017-11-08T13:47:00", "BV": 0.09579359}, {"O": 0.0005268, "H": 0.00053011, "L": 0.00052552, "C": 0.00052554, "V": 629.19464236, "T": "2017-11-08T13:48:00", "BV": 0.33314413}, {"O": 0.00052584, "H": 0.00052786, "L": 0.00052584, "C": 0.00052786, "V": 3.2151149, "T": "2017-11-08T13:49:00", "BV": 0.00169265}, {"O": 0.00052654, "H": 0.0005305, "L": 0.00052654, "C": 0.0005305, "V": 989.19265538, "T": "2017-11-08T13:50:00", "BV": 0.52470192}, {"O": 0.0005305, "H": 0.00053167, "L": 0.00053004, "C": 0.00053167, "V": 564.35713175, "T": "2017-11-08T13:51:00", "BV": 0.29963804}, {"O": 0.00053067, "H": 0.00053253, "L": 0.00053067, "C": 0.00053253, "V": 856.06266099, "T": "2017-11-08T13:52:00", "BV": 0.45515633}, {"O": 0.00053103, "H": 0.000534, "L": 0.000531, "C": 0.00053314, "V": 114.08077732, "T": "2017-11-08T13:53:00", "BV": 0.06074651}, {"O": 0.000534, "H": 0.0005355, "L": 0.000534, "C": 0.00053502, "V": 1285.95619597, "T": "2017-11-08T13:54:00", "BV": 0.68750349}, {"O": 0.00053502, "H": 0.00053969, "L": 0.00053501, "C": 0.00053744, "V": 883.50370428, "T": "2017-11-08T13:55:00", "BV": 0.47423319}, {"O": 0.00053734, "H": 0.00053967, "L": 0.0005365, "C": 0.00053967, "V": 323.50183787, "T": "2017-11-08T13:56:00", "BV": 0.17378458}, {"O": 0.000538, "H": 0.0005398, "L": 0.000538, "C": 0.000538, "V": 318.43222392, "T": "2017-11-08T13:57:00", "BV": 0.17174844}, {"O": 0.000538, "H": 0.00053953, "L": 0.0005375, "C": 0.00053953, "V": 2478.3371944, "T": "2017-11-08T13:58:00", "BV": 1.33255632}, {"O": 0.0005375, "H": 0.000538, "L": 0.00053652, "C": 0.00053652, "V": 2115.44829486, "T": "2017-11-08T13:59:00", "BV": 1.1370207}, {"O": 0.00053654, "H": 0.00053654, "L": 0.000535, "C": 0.000535, "V": 1032.26554611, "T": "2017-11-08T14:00:00", "BV": 0.55267509}, {"O": 0.000535, "H": 0.00053868, "L": 0.000535, "C": 0.00053513, "V": 1080.19667459, "T": "2017-11-08T14:01:00", "BV": 0.58034613}, {"O": 0.00053512, "H": 0.00053863, "L": 0.0005351, "C": 0.00053513, "V": 186.99680567, "T": "2017-11-08T14:02:00", "BV": 0.10007287}, {"O": 0.00053513, "H": 0.00053515, "L": 0.000535, "C": 0.000535, "V": 1277.88390487, "T": "2017-11-08T14:03:00", "BV": 0.68372559}, {"O": 0.00053503, "H": 0.000538, "L": 0.000535, "C": 0.000538, "V": 2666.41454802, "T": "2017-11-08T14:04:00", "BV": 1.43214169}, {"O": 0.000535, "H": 0.00053503, "L": 0.000535, "C": 0.00053503, "V": 29.55133454, "T": "2017-11-08T14:05:00", "BV": 0.0158105}, {"O": 0.00053503, "H": 0.00053503, "L": 0.000535, "C": 0.000535, "V": 3140.38362796, "T": "2017-11-08T14:06:00", "BV": 1.68011181}, {"O": 0.000535, "H": 0.000535, "L": 0.00053019, "C": 0.00053019, "V": 1235.94287677, "T": "2017-11-08T14:07:00", "BV": 0.66072273}, {"O": 0.00053021, "H": 0.00053021, "L": 0.00053021, "C": 0.00053021, "V": 100.0, "T": "2017-11-08T14:08:00", "BV": 0.053021}, {"O": 0.00053029, "H": 0.00053031, "L": 0.00053028, "C": 0.00053028, "V": 377.49714666, "T": "2017-11-08T14:09:00", "BV": 0.20018775}, {"O": 0.000534, "H": 0.000534, "L": 0.00053028, "C": 0.00053028, "V": 285.76208796, "T": "2017-11-08T14:10:00", "BV": 0.1519639}, {"O": 0.00053385, "H": 0.00053387, "L": 0.00053385, "C": 0.00053385, "V": 448.51734512, "T": "2017-11-08T14:12:00", "BV": 0.23944099}, {"O": 0.00053151, "H": 0.00053151, "L": 0.00053151, "C": 0.00053151, "V": 17.81908322, "T": "2017-11-08T14:13:00", "BV": 0.00947102}, {"O": 0.00053151, "H": 0.00053264, "L": 0.00053151, "C": 0.00053252, "V": 117.69837075, "T": "2017-11-08T14:14:00", "BV": 0.06263787}, {"O": 0.0005321, "H": 0.0005321, "L": 0.00053204, "C": 0.0005321, "V": 389.84299286, "T": "2017-11-08T14:15:00", "BV": 0.20743406}, {"O": 0.00053204, "H": 0.0005321, "L": 0.00053204, "C": 0.00053206, "V": 531.52560551, "T": "2017-11-08T14:16:00", "BV": 0.28280412}, {"O": 0.0005321, "H": 0.0005325, "L": 0.0005321, "C": 0.0005321, "V": 143.68015237, "T": "2017-11-08T14:17:00", "BV": 0.07645258}, {"O": 0.0005321, "H": 0.0005321, "L": 0.0005321, "C": 0.0005321, "V": 159.273752, "T": "2017-11-08T14:18:00", "BV": 0.08474955}, {"O": 0.00053211, "H": 0.0005325, "L": 0.0005321, "C": 0.0005325, "V": 116.11774341, "T": "2017-11-08T14:19:00", "BV": 0.06178964}, {"O": 0.00053211, "H": 0.0005325, "L": 0.000531, "C": 0.000531, "V": 8106.70542418, "T": "2017-11-08T14:20:00", "BV": 4.30630319}, {"O": 0.00053029, "H": 0.00053029, "L": 0.00053029, "C": 0.00053029, "V": 1.4992504, "T": "2017-11-08T14:21:00", "BV": 0.00079503}, {"O": 0.00053184, "H": 0.0005325, "L": 0.00053184, "C": 0.000532, "V": 83.42386493, "T": "2017-11-08T14:22:00", "BV": 0.04440521}, {"O": 0.000532, "H": 0.0005325, "L": 0.00053184, "C": 0.00053184, "V": 400.16814238, "T": "2017-11-08T14:23:00", "BV": 0.21284741}, {"O": 0.00053184, "H": 0.00053185, "L": 0.00053029, "C": 0.00053185, "V": 304.7925648, "T": "2017-11-08T14:24:00", "BV": 0.16199018}, {"O": 0.00053057, "H": 0.0005325, "L": 0.00053021, "C": 0.00053021, "V": 642.11478052, "T": "2017-11-08T14:25:00", "BV": 0.34161842}, {"O": 0.0005325, "H": 0.0005325, "L": 0.0005325, "C": 0.0005325, "V": 97.6392472, "T": "2017-11-08T14:26:00", "BV": 0.05199289}, {"O": 0.0005325, "H": 0.00053888, "L": 0.0005325, "C": 0.00053888, "V": 4946.8137883, "T": "2017-11-08T14:27:00", "BV": 2.65866579}, {"O": 0.00053532, "H": 0.00053532, "L": 0.00053048, "C": 0.00053091, "V": 956.18052654, "T": "2017-11-08T14:28:00", "BV": 0.5078703}, {"O": 0.00053092, "H": 0.00053116, "L": 0.00053092, "C": 0.00053116, "V": 468.10759735, "T": "2017-11-08T14:29:00", "BV": 0.24860455}, {"O": 0.00053104, "H": 0.00053104, "L": 0.00053102, "C": 0.00053102, "V": 22.95395675, "T": "2017-11-08T14:30:00", "BV": 0.01218929}, {"O": 0.00053525, "H": 0.00053525, "L": 0.00053525, "C": 0.00053525, "V": 186.38240625, "T": "2017-11-08T14:32:00", "BV": 0.09976118}, {"O": 0.00053102, "H": 0.00053542, "L": 0.00053053, "C": 0.00053542, "V": 177.6987959, "T": "2017-11-08T14:33:00", "BV": 0.09494127}, {"O": 0.00053542, "H": 0.00053572, "L": 0.0005318, "C": 0.0005318, "V": 46.53272036, "T": "2017-11-08T14:34:00", "BV": 0.02490034}, {"O": 0.00053182, "H": 0.00053182, "L": 0.00053121, "C": 0.00053122, "V": 314.69727001, "T": "2017-11-08T14:35:00", "BV": 0.16724472}, {"O": 0.00053228, "H": 0.00053571, "L": 0.00053228, "C": 0.00053571, "V": 38.99209242, "T": "2017-11-08T14:36:00", "BV": 0.02087346}, {"O": 0.00053107, "H": 0.0005357, "L": 0.00053107, "C": 0.00053566, "V": 115.85675769, "T": "2017-11-08T14:37:00", "BV": 0.06173925}, {"O": 0.00053566, "H": 0.00053566, "L": 0.00053566, "C": 0.00053566, "V": 78.22559842, "T": "2017-11-08T14:38:00", "BV": 0.04190232}, {"O": 0.00053565, "H": 0.00053565, "L": 0.00053565, "C": 0.00053565, "V": 100.0, "T": "2017-11-08T14:39:00", "BV": 0.05356497}, {"O": 0.00053564, "H": 0.00053564, "L": 0.00053564, "C": 0.00053564, "V": 32.64913498, "T": "2017-11-08T14:40:00", "BV": 0.01748818}, {"O": 0.00053071, "H": 0.00053888, "L": 0.00053015, "C": 0.00053888, "V": 2236.08519426, "T": "2017-11-08T14:41:00", "BV": 1.19838091}, {"O": 0.00053894, "H": 0.00053952, "L": 0.00053894, "C": 0.00053952, "V": 60.46237151, "T": "2017-11-08T14:42:00", "BV": 0.03261597}, {"O": 0.00053199, "H": 0.00053986, "L": 0.00053199, "C": 0.00053986, "V": 156.88189915, "T": "2017-11-08T14:43:00", "BV": 0.08459557}, {"O": 0.00053948, "H": 0.00053949, "L": 0.00053262, "C": 0.00053262, "V": 152.99591565, "T": "2017-11-08T14:44:00", "BV": 0.08185117}, {"O": 0.00053272, "H": 0.000539, "L": 0.00053272, "C": 0.00053296, "V": 423.09985587, "T": "2017-11-08T14:45:00", "BV": 0.22775679}, {"O": 0.000534, "H": 0.000534, "L": 0.000534, "C": 0.000534, "V": 1.0, "T": "2017-11-08T14:46:00", "BV": 0.000534}, {"O": 0.000534, "H": 0.000534, "L": 0.00053314, "C": 0.00053314, "V": 41.25784078, "T": "2017-11-08T14:47:00", "BV": 0.02199774}, {"O": 0.000534, "H": 0.000534, "L": 0.0005328, "C": 0.000534, "V": 145.86383676, "T": "2017-11-08T14:48:00", "BV": 0.07777198}, {"O": 0.00053663, "H": 0.00053663, "L": 0.00053315, "C": 0.00053315, "V": 137.20996211, "T": "2017-11-08T14:49:00", "BV": 0.07349201}, {"O": 0.00053315, "H": 0.00053522, "L": 0.00053282, "C": 0.00053522, "V": 542.25197641, "T": "2017-11-08T14:50:00", "BV": 0.28906857}, {"O": 0.00053782, "H": 0.000539, "L": 0.0005329, "C": 0.0005329, "V": 403.98134353, "T": "2017-11-08T14:51:00", "BV": 0.21681034}, {"O": 0.0005328, "H": 0.0005328, "L": 0.00053279, "C": 0.00053279, "V": 196.37699624, "T": "2017-11-08T14:52:00", "BV": 0.10462794}, {"O": 0.00053279, "H": 0.00053315, "L": 0.0005327, "C": 0.00053315, "V": 191.21204057, "T": "2017-11-08T14:53:00", "BV": 0.10187766}, {"O": 0.00053279, "H": 0.00053315, "L": 0.00053279, "C": 0.00053315, "V": 347.48744289, "T": "2017-11-08T14:54:00", "BV": 0.18525572}, {"O": 0.00053315, "H": 0.00053315, "L": 0.00053315, "C": 0.00053315, "V": 26.70368531, "T": "2017-11-08T14:55:00", "BV": 0.01423706}, {"O": 0.00053279, "H": 0.00053316, "L": 0.00053279, "C": 0.00053315, "V": 427.07816301, "T": "2017-11-08T14:56:00", "BV": 0.22769709}, {"O": 0.00053315, "H": 0.00053315, "L": 0.00053101, "C": 0.00053101, "V": 227.47894143, "T": "2017-11-08T14:57:00", "BV": 0.1209}, {"O": 0.00053102, "H": 0.00053102, "L": 0.00053102, "C": 0.00053102, "V": 41.86174154, "T": "2017-11-08T14:59:00", "BV": 0.02222942}, {"O": 0.00053102, "H": 0.000533, "L": 0.00053077, "C": 0.000533, "V": 119.0, "T": "2017-11-08T15:00:00", "BV": 0.06320803}, {"O": 0.000533, "H": 0.00053315, "L": 0.00053207, "C": 0.000533, "V": 181.63830637, "T": "2017-11-08T15:01:00", "BV": 0.09679401}, {"O": 0.00053207, "H": 0.00053207, "L": 0.000532, "C": 0.000532, "V": 30.84440624, "T": "2017-11-08T15:02:00", "BV": 0.01641116}, {"O": 0.000532, "H": 0.000538, "L": 0.0005315, "C": 0.00053228, "V": 976.35438128, "T": "2017-11-08T15:03:00", "BV": 0.5207383}, {"O": 0.000532, "H": 0.000538, "L": 0.000532, "C": 0.000538, "V": 880.98890171, "T": "2017-11-08T15:04:00", "BV": 0.47104223}, {"O": 0.000535, "H": 0.000535, "L": 0.000535, "C": 0.000535, "V": 209.0, "T": "2017-11-08T15:05:00", "BV": 0.111815}, {"O": 0.000535, "H": 0.000535, "L": 0.000535, "C": 0.000535, "V": 125.36805113, "T": "2017-11-08T15:06:00", "BV": 0.0670719}, {"O": 0.000535, "H": 0.000535, "L": 0.000533, "C": 0.000533, "V": 66.70133308, "T": "2017-11-08T15:07:00", "BV": 0.03561521}, {"O": 0.000533, "H": 0.000533, "L": 0.000533, "C": 0.000533, "V": 18.64485981, "T": "2017-11-08T15:08:00", "BV": 0.0099377}, {"O": 0.000535, "H": 0.00053738, "L": 0.000533, "C": 0.000533, "V": 483.79728418, "T": "2017-11-08T15:09:00", "BV": 0.25872334}, {"O": 0.000533, "H": 0.000533, "L": 0.000533, "C": 0.000533, "V": 19.59292516, "T": "2017-11-08T15:10:00", "BV": 0.01044302}, {"O": 0.000537, "H": 0.000537, "L": 0.0005365, "C": 0.0005365, "V": 176.53027551, "T": "2017-11-08T15:11:00", "BV": 0.09470921}, {"O": 0.000534, "H": 0.00053402, "L": 0.000534, "C": 0.00053402, "V": 299.85009, "T": "2017-11-08T15:12:00", "BV": 0.16012293}, {"O": 0.00053401, "H": 0.00053405, "L": 0.00053401, "C": 0.00053401, "V": 256.09569263, "T": "2017-11-08T15:13:00", "BV": 0.13676269}, {"O": 0.00053402, "H": 0.0005365, "L": 0.00053401, "C": 0.0005365, "V": 63.10345523, "T": "2017-11-08T15:14:00", "BV": 0.03380033}, {"O": 0.000534, "H": 0.0005365, "L": 0.000534, "C": 0.0005365, "V": 144.50942758, "T": "2017-11-08T15:15:00", "BV": 0.07747927}, {"O": 0.0005365, "H": 0.000537, "L": 0.0005365, "C": 0.000537, "V": 137.83373851, "T": "2017-11-08T15:16:00", "BV": 0.0739766}, {"O": 0.000537, "H": 0.000537, "L": 0.000537, "C": 0.000537, "V": 1394.52608317, "T": "2017-11-08T15:17:00", "BV": 0.7488605}, {"O": 0.00053736, "H": 0.00053799, "L": 0.00053708, "C": 0.00053708, "V": 239.93727619, "T": "2017-11-08T15:18:00", "BV": 0.12889995}, {"O": 0.00053711, "H": 0.00053989, "L": 0.000537, "C": 0.000537, "V": 851.2523784, "T": "2017-11-08T15:20:00", "BV": 0.45783511}, {"O": 0.00053987, "H": 0.0005399, "L": 0.00053987, "C": 0.00053989, "V": 144.80203751, "T": "2017-11-08T15:21:00", "BV": 0.07817736}, {"O": 0.00053992, "H": 0.00053992, "L": 0.00053989, "C": 0.00053989, "V": 51.0, "T": "2017-11-08T15:22:00", "BV": 0.02753586}, {"O": 0.00053989, "H": 0.00054, "L": 0.0005375, "C": 0.00054, "V": 1588.26405956, "T": "2017-11-08T15:23:00", "BV": 0.85761879}, {"O": 0.00054, "H": 0.00054001, "L": 0.000538, "C": 0.00054001, "V": 1316.12923994, "T": "2017-11-08T15:24:00", "BV": 0.71067847}, {"O": 0.00053801, "H": 0.00054001, "L": 0.000538, "C": 0.00054001, "V": 151.62449064, "T": "2017-11-08T15:25:00", "BV": 0.08158827}, {"O": 0.00054001, "H": 0.0005409, "L": 0.000537, "C": 0.000537, "V": 214.24030019, "T": "2017-11-08T15:26:00", "BV": 0.11569154}, {"O": 0.00054018, "H": 0.0005402, "L": 0.000537, "C": 0.00053704, "V": 13.87042289, "T": "2017-11-08T15:27:00", "BV": 0.00746998}, {"O": 0.000537, "H": 0.0005402, "L": 0.000537, "C": 0.0005402, "V": 538.04095527, "T": "2017-11-08T15:28:00", "BV": 0.28910325}, {"O": 0.0005402, "H": 0.0005402, "L": 0.0005402, "C": 0.0005402, "V": 26.93105492, "T": "2017-11-08T15:29:00", "BV": 0.01454814}, {"O": 0.0005402, "H": 0.000541, "L": 0.00053715, "C": 0.000541, "V": 2244.3075283, "T": "2017-11-08T15:30:00", "BV": 1.21375666}, {"O": 0.00054098, "H": 0.00054098, "L": 0.00053726, "C": 0.00054098, "V": 135.66991294, "T": "2017-11-08T15:31:00", "BV": 0.07321242}, {"O": 0.00054098, "H": 0.00054099, "L": 0.000538, "C": 0.000538, "V": 182.13950965, "T": "2017-11-08T15:32:00", "BV": 0.0984366}, {"O": 0.000541, "H": 0.000541, "L": 0.0005385, "C": 0.0005385, "V": 323.6733185, "T": "2017-11-08T15:33:00", "BV": 0.17510031}, {"O": 0.0005385, "H": 0.00053851, "L": 0.0005385, "C": 0.00053851, "V": 19.34672566, "T": "2017-11-08T15:34:00", "BV": 0.01041822}, {"O": 0.0005386, "H": 0.0005387, "L": 0.000538, "C": 0.000538, "V": 1813.11599536, "T": "2017-11-08T15:35:00", "BV": 0.97590138}, {"O": 0.000538, "H": 0.000541, "L": 0.000538, "C": 0.000541, "V": 338.87477796, "T": "2017-11-08T15:36:00", "BV": 0.1823319}, {"O": 0.000541, "H": 0.000541, "L": 0.00053727, "C": 0.0005385, "V": 1681.03416841, "T": "2017-11-08T15:37:00", "BV": 0.90887795}, {"O": 0.000541, "H": 0.0005421, "L": 0.000541, "C": 0.00054198, "V": 779.53212422, "T": "2017-11-08T15:38:00", "BV": 0.42217851}, {"O": 0.00054198, "H": 0.00054252, "L": 0.00054198, "C": 0.000542, "V": 940.41521458, "T": "2017-11-08T15:39:00", "BV": 0.5098194}, {"O": 0.000542, "H": 0.00054266, "L": 0.000542, "C": 0.000542, "V": 398.42347397, "T": "2017-11-08T15:40:00", "BV": 0.21610859}, {"O": 0.0005426, "H": 0.0005426, "L": 0.0005422, "C": 0.0005422, "V": 175.09745921, "T": "2017-11-08T15:41:00", "BV": 0.09493916}, {"O": 0.00054259, "H": 0.0005426, "L": 0.000542, "C": 0.0005426, "V": 292.17832857, "T": "2017-11-08T15:42:00", "BV": 0.15847573}, {"O": 0.000542, "H": 0.000543, "L": 0.000542, "C": 0.000543, "V": 2478.99759909, "T": "2017-11-08T15:43:00", "BV": 1.34568672}, {"O": 0.000543, "H": 0.0005437, "L": 0.00054198, "C": 0.0005425, "V": 3601.55036615, "T": "2017-11-08T15:44:00", "BV": 1.95220772}, {"O": 0.0005425, "H": 0.00054703, "L": 0.00054006, "C": 0.00054598, "V": 1564.25228454, "T": "2017-11-08T15:45:00", "BV": 0.8512065}, {"O": 0.0005402, "H": 0.00054599, "L": 0.0005402, "C": 0.00054258, "V": 1566.82551685, "T": "2017-11-08T15:46:00", "BV": 0.85487671}, {"O": 0.00054263, "H": 0.000546, "L": 0.00054257, "C": 0.000546, "V": 254.8732257, "T": "2017-11-08T15:47:00", "BV": 0.13896405}, {"O": 0.00054272, "H": 0.00054272, "L": 0.00054272, "C": 0.00054272, "V": 6.81625156, "T": "2017-11-08T15:48:00", "BV": 0.00369931}, {"O": 0.000543, "H": 0.000543, "L": 0.00054292, "C": 0.00054292, "V": 47.97908638, "T": "2017-11-08T15:49:00", "BV": 0.02604978}, {"O": 0.00054381, "H": 0.00054381, "L": 0.00054258, "C": 0.00054258, "V": 1085.44675949, "T": "2017-11-08T15:50:00", "BV": 0.58934822}, {"O": 0.00054293, "H": 0.00054293, "L": 0.00054255, "C": 0.00054255, "V": 1473.17024573, "T": "2017-11-08T15:51:00", "BV": 0.79928443}, {"O": 0.00054255, "H": 0.00054293, "L": 0.00054255, "C": 0.00054255, "V": 1588.28263995, "T": "2017-11-08T15:52:00", "BV": 0.86194391}, {"O": 0.00054293, "H": 0.00054293, "L": 0.00054255, "C": 0.00054255, "V": 230.06108189, "T": "2017-11-08T15:53:00", "BV": 0.12482961}, {"O": 0.0005428, "H": 0.0005429, "L": 0.0005428, "C": 0.0005429, "V": 216.66689731, "T": "2017-11-08T15:54:00", "BV": 0.11762456}, {"O": 0.0005429, "H": 0.0005429, "L": 0.00054255, "C": 0.00054255, "V": 238.26790921, "T": "2017-11-08T15:55:00", "BV": 0.12935224}, {"O": 0.00054255, "H": 0.0005429, "L": 0.00054255, "C": 0.00054255, "V": 318.15012356, "T": "2017-11-08T15:56:00", "BV": 0.17261621}, {"O": 0.00054285, "H": 0.0005429, "L": 0.00054255, "C": 0.0005429, "V": 443.75261857, "T": "2017-11-08T15:57:00", "BV": 0.24090976}, {"O": 0.00054255, "H": 0.0005429, "L": 0.00054255, "C": 0.0005429, "V": 160.65241102, "T": "2017-11-08T15:58:00", "BV": 0.08717526}, {"O": 0.0005429, "H": 0.0005429, "L": 0.00054255, "C": 0.00054255, "V": 152.49034542, "T": "2017-11-08T15:59:00", "BV": 0.08273847}, {"O": 0.00054255, "H": 0.00054255, "L": 0.00054255, "C": 0.00054255, "V": 177.67198897, "T": "2017-11-08T16:00:00", "BV": 0.09639592}, {"O": 0.00054255, "H": 0.0005428, "L": 0.00054255, "C": 0.0005428, "V": 348.76683137, "T": "2017-11-08T16:01:00", "BV": 0.18926191}, {"O": 0.0005428, "H": 0.0005428, "L": 0.00054255, "C": 0.00054255, "V": 65.06022161, "T": "2017-11-08T16:02:00", "BV": 0.03531154}, {"O": 0.0005428, "H": 0.0005429, "L": 0.00054255, "C": 0.0005429, "V": 696.71299608, "T": "2017-11-08T16:03:00", "BV": 0.37819213}, {"O": 0.0005429, "H": 0.00054598, "L": 0.0005429, "C": 0.00054598, "V": 750.78165222, "T": "2017-11-08T16:04:00", "BV": 0.40798528}, {"O": 0.00054598, "H": 0.00054704, "L": 0.00054598, "C": 0.00054704, "V": 654.02054543, "T": "2017-11-08T16:05:00", "BV": 0.35722017}, {"O": 0.00054704, "H": 0.00054704, "L": 0.00054257, "C": 0.00054264, "V": 423.38705186, "T": "2017-11-08T16:06:00", "BV": 0.23111983}, {"O": 0.000543, "H": 0.000543, "L": 0.000543, "C": 0.000543, "V": 203.89567616, "T": "2017-11-08T16:07:00", "BV": 0.11071529}, {"O": 0.000543, "H": 0.000543, "L": 0.000543, "C": 0.000543, "V": 11.43713125, "T": "2017-11-08T16:08:00", "BV": 0.00621033}, {"O": 0.00054311, "H": 0.0005477, "L": 0.00054311, "C": 0.0005435, "V": 1428.91652956, "T": "2017-11-08T16:09:00", "BV": 0.78182364}, {"O": 0.0005432, "H": 0.00054322, "L": 0.0005432, "C": 0.00054322, "V": 8.93554885, "T": "2017-11-08T16:10:00", "BV": 0.00485382}, {"O": 0.00054769, "H": 0.00054769, "L": 0.00054332, "C": 0.00054767, "V": 266.99255553, "T": "2017-11-08T16:11:00", "BV": 0.145789}, {"O": 0.00054347, "H": 0.000548, "L": 0.00054347, "C": 0.00054764, "V": 730.36664178, "T": "2017-11-08T16:12:00", "BV": 0.39942348}, {"O": 0.00054764, "H": 0.000548, "L": 0.0005445, "C": 0.0005445, "V": 383.432695, "T": "2017-11-08T16:13:00", "BV": 0.20990241}, {"O": 0.000548, "H": 0.000549, "L": 0.000545, "C": 0.000549, "V": 1202.44425794, "T": "2017-11-08T16:14:00", "BV": 0.65903198}, {"O": 0.000549, "H": 0.00055048, "L": 0.00054507, "C": 0.00055027, "V": 17068.02072841, "T": "2017-11-08T16:15:00", "BV": 9.38562406}, {"O": 0.00055048, "H": 0.000554, "L": 0.00055027, "C": 0.0005522, "V": 2654.88175394, "T": "2017-11-08T16:16:00", "BV": 1.46548935}, {"O": 0.00055415, "H": 0.000555, "L": 0.00055415, "C": 0.000555, "V": 2260.93601101, "T": "2017-11-08T16:17:00", "BV": 1.25386826}, {"O": 0.000555, "H": 0.00056079, "L": 0.0005549, "C": 0.00056049, "V": 13378.75954886, "T": "2017-11-08T16:18:00", "BV": 7.48261924}, {"O": 0.00056017, "H": 0.0005623, "L": 0.00056001, "C": 0.000561, "V": 5514.62553592, "T": "2017-11-08T16:19:00", "BV": 3.09161695}, {"O": 0.000561, "H": 0.00058054, "L": 0.00056049, "C": 0.00058054, "V": 17779.15530233, "T": "2017-11-08T16:20:00", "BV": 10.14591112}, {"O": 0.00056328, "H": 0.00058076, "L": 0.00056328, "C": 0.00056593, "V": 2028.38834283, "T": "2017-11-08T16:21:00", "BV": 1.15514193}, {"O": 0.00057, "H": 0.00057781, "L": 0.00057, "C": 0.00057101, "V": 5744.16089051, "T": "2017-11-08T16:22:00", "BV": 3.28977449}, {"O": 0.00057103, "H": 0.00058082, "L": 0.00057103, "C": 0.00058, "V": 2699.77086025, "T": "2017-11-08T16:23:00", "BV": 1.5585181}, {"O": 0.00057165, "H": 0.00057699, "L": 0.00057125, "C": 0.00057162, "V": 2107.90738351, "T": "2017-11-08T16:24:00", "BV": 1.20711139}, {"O": 0.00057385, "H": 0.00057697, "L": 0.0005717, "C": 0.00057192, "V": 1055.36307951, "T": "2017-11-08T16:25:00", "BV": 0.6077673}, {"O": 0.00057192, "H": 0.000575, "L": 0.00057134, "C": 0.00057207, "V": 2146.60974387, "T": "2017-11-08T16:26:00", "BV": 1.22785891}, {"O": 0.00057701, "H": 0.00058082, "L": 0.00057214, "C": 0.00057722, "V": 1814.9508268, "T": "2017-11-08T16:27:00", "BV": 1.04958845}, {"O": 0.00057722, "H": 0.00058479, "L": 0.00057501, "C": 0.00057999, "V": 5165.83422316, "T": "2017-11-08T16:28:00", "BV": 3.00629674}, {"O": 0.00058, "H": 0.00058799, "L": 0.00058, "C": 0.00058729, "V": 3588.70496168, "T": "2017-11-08T16:29:00", "BV": 2.10257232}, {"O": 0.0005856, "H": 0.0005895, "L": 0.0005855, "C": 0.00058874, "V": 5987.39108794, "T": "2017-11-08T16:30:00", "BV": 3.52097547}, {"O": 0.00058729, "H": 0.0005895, "L": 0.00058729, "C": 0.0005873, "V": 824.93686827, "T": "2017-11-08T16:31:00", "BV": 0.48535017}, {"O": 0.0005873, "H": 0.0005879, "L": 0.00057201, "C": 0.00057201, "V": 9276.91776577, "T": "2017-11-08T16:32:00", "BV": 5.41864572}, {"O": 0.000575, "H": 0.00058, "L": 0.00057121, "C": 0.00057417, "V": 5968.69549379, "T": "2017-11-08T16:33:00", "BV": 3.43762921}, {"O": 0.00057419, "H": 0.00057999, "L": 0.00057227, "C": 0.00057945, "V": 2008.67959888, "T": "2017-11-08T16:34:00", "BV": 1.16328705}, {"O": 0.00057945, "H": 0.00057945, "L": 0.00057694, "C": 0.00057695, "V": 382.51949928, "T": "2017-11-08T16:35:00", "BV": 0.22101521}, {"O": 0.000576, "H": 0.00057618, "L": 0.00057211, "C": 0.000573, "V": 1040.43254816, "T": "2017-11-08T16:36:00", "BV": 0.59756315}, {"O": 0.00057212, "H": 0.00057945, "L": 0.00057212, "C": 0.00057302, "V": 9362.39412766, "T": "2017-11-08T16:37:00", "BV": 5.38047314}, {"O": 0.00057308, "H": 0.00058, "L": 0.00057308, "C": 0.00058, "V": 2654.66254278, "T": "2017-11-08T16:38:00", "BV": 1.53602081}, {"O": 0.00057997, "H": 0.000585, "L": 0.00057692, "C": 0.000583, "V": 2513.597479, "T": "2017-11-08T16:39:00", "BV": 1.46252116}, {"O": 0.00057897, "H": 0.000585, "L": 0.00057897, "C": 0.00058499, "V": 2921.73554281, "T": "2017-11-08T16:40:00", "BV": 1.6964793}, {"O": 0.00058495, "H": 0.00058495, "L": 0.000584, "C": 0.00058495, "V": 308.61841296, "T": "2017-11-08T16:41:00", "BV": 0.18051907}, {"O": 0.00058026, "H": 0.00058488, "L": 0.00058009, "C": 0.00058487, "V": 542.32253847, "T": "2017-11-08T16:42:00", "BV": 0.31484515}, {"O": 0.00058487, "H": 0.00058487, "L": 0.00058037, "C": 0.0005848, "V": 1074.35640039, "T": "2017-11-08T16:43:00", "BV": 0.62659886}, {"O": 0.0005845, "H": 0.0005845, "L": 0.00058081, "C": 0.00058081, "V": 135.11637309, "T": "2017-11-08T16:44:00", "BV": 0.07884544}, {"O": 0.000581, "H": 0.000581, "L": 0.00058, "C": 0.00058, "V": 3931.33689566, "T": "2017-11-08T16:45:00", "BV": 2.28075344}, {"O": 0.00058, "H": 0.00058, "L": 0.00057701, "C": 0.00057994, "V": 2076.29411975, "T": "2017-11-08T16:46:00", "BV": 1.20209915}, {"O": 0.000577, "H": 0.00057701, "L": 0.00057447, "C": 0.00057701, "V": 944.52256087, "T": "2017-11-08T16:47:00", "BV": 0.54451519}, {"O": 0.00057903, "H": 0.00057903, "L": 0.00057441, "C": 0.00057441, "V": 631.60346555, "T": "2017-11-08T16:48:00", "BV": 0.36284803}, {"O": 0.00057447, "H": 0.00057447, "L": 0.000573, "C": 0.00057441, "V": 512.6989477, "T": "2017-11-08T16:49:00", "BV": 0.29435206}, {"O": 0.00057441, "H": 0.00057441, "L": 0.00057267, "C": 0.000573, "V": 295.53669984, "T": "2017-11-08T16:50:00", "BV": 0.16941173}, {"O": 0.000573, "H": 0.00057441, "L": 0.00057299, "C": 0.00057301, "V": 529.77610624, "T": "2017-11-08T16:51:00", "BV": 0.30358767}, {"O": 0.0005732, "H": 0.0005744, "L": 0.0005712, "C": 0.0005712, "V": 4141.44118632, "T": "2017-11-08T16:52:00", "BV": 2.36983459}, {"O": 0.00057122, "H": 0.00057122, "L": 0.000565, "C": 0.000565, "V": 10187.18478187, "T": "2017-11-08T16:53:00", "BV": 5.80136495}, {"O": 0.000565, "H": 0.00056526, "L": 0.00056, "C": 0.00056497, "V": 2828.54368139, "T": "2017-11-08T16:54:00", "BV": 1.58781232}, {"O": 0.00056499, "H": 0.00056501, "L": 0.00056, "C": 0.00056, "V": 1645.49850476, "T": "2017-11-08T16:55:00", "BV": 0.9251633}, {"O": 0.00056, "H": 0.000565, "L": 0.00055986, "C": 0.00055999, "V": 11994.09648976, "T": "2017-11-08T16:56:00", "BV": 6.71897753}, {"O": 0.00055999, "H": 0.00055999, "L": 0.000555, "C": 0.000555, "V": 3218.23513613, "T": "2017-11-08T16:57:00", "BV": 1.79525044}, {"O": 0.00055502, "H": 0.00055502, "L": 0.000554, "C": 0.000554, "V": 1134.62603782, "T": "2017-11-08T16:58:00", "BV": 0.62953187}, {"O": 0.000554, "H": 0.00055502, "L": 0.000553, "C": 0.00055502, "V": 658.14482585, "T": "2017-11-08T16:59:00", "BV": 0.36494355}, {"O": 0.0005545, "H": 0.0005545, "L": 0.00055301, "C": 0.0005545, "V": 830.60010712, "T": "2017-11-08T17:00:00", "BV": 0.45993441}, {"O": 0.0005545, "H": 0.00056549, "L": 0.0005545, "C": 0.00056549, "V": 18834.41587196, "T": "2017-11-08T17:01:00", "BV": 10.5341636}, {"O": 0.00056497, "H": 0.00057497, "L": 0.00056497, "C": 0.00057497, "V": 3565.2621865, "T": "2017-11-08T17:02:00", "BV": 2.0353721}, {"O": 0.00057496, "H": 0.00057497, "L": 0.00057083, "C": 0.00057387, "V": 2529.59097788, "T": "2017-11-08T17:03:00", "BV": 1.45001904}, {"O": 0.0005721, "H": 0.00057497, "L": 0.0005721, "C": 0.0005721, "V": 358.31530775, "T": "2017-11-08T17:04:00", "BV": 0.20499912}, {"O": 0.00057211, "H": 0.0005737, "L": 0.00057083, "C": 0.00057083, "V": 4733.8075963, "T": "2017-11-08T17:05:00", "BV": 2.70685449}, {"O": 0.00057083, "H": 0.00057374, "L": 0.00056995, "C": 0.00056995, "V": 5600.9043311, "T": "2017-11-08T17:06:00", "BV": 3.19342183}, {"O": 0.00056598, "H": 0.00057299, "L": 0.00056501, "C": 0.00057298, "V": 816.23042005, "T": "2017-11-08T17:07:00", "BV": 0.46452983}, {"O": 0.00057298, "H": 0.00057298, "L": 0.00057084, "C": 0.00057084, "V": 3783.17634356, "T": "2017-11-08T17:08:00", "BV": 2.16766777}, {"O": 0.00057298, "H": 0.00057298, "L": 0.00057297, "C": 0.00057298, "V": 975.66080349, "T": "2017-11-08T17:09:00", "BV": 0.55902889}, {"O": 0.00057298, "H": 0.00057298, "L": 0.00057297, "C": 0.00057298, "V": 334.40799494, "T": "2017-11-08T17:10:00", "BV": 0.19160798}, {"O": 0.00057289, "H": 0.00057289, "L": 0.00057289, "C": 0.00057289, "V": 122.17044518, "T": "2017-11-08T17:11:00", "BV": 0.06999022}, {"O": 0.00057288, "H": 0.00057369, "L": 0.00057288, "C": 0.00057369, "V": 4412.94536221, "T": "2017-11-08T17:12:00", "BV": 2.52854774}, {"O": 0.000573, "H": 0.00058496, "L": 0.000573, "C": 0.00058496, "V": 1671.72507948, "T": "2017-11-08T17:13:00", "BV": 0.9704864}, {"O": 0.00058449, "H": 0.00058479, "L": 0.00057918, "C": 0.0005824, "V": 635.49800552, "T": "2017-11-08T17:14:00", "BV": 0.36958908}, {"O": 0.0005824, "H": 0.00058453, "L": 0.00057499, "C": 0.00058, "V": 5345.04828311, "T": "2017-11-08T17:15:00", "BV": 3.08465091}, {"O": 0.00057579, "H": 0.00058378, "L": 0.00057578, "C": 0.00058001, "V": 686.68321974, "T": "2017-11-08T17:16:00", "BV": 0.39827394}, {"O": 0.00058178, "H": 0.00058178, "L": 0.00058, "C": 0.00058001, "V": 1234.16488773, "T": "2017-11-08T17:17:00", "BV": 0.7159577}, {"O": 0.00058001, "H": 0.00058002, "L": 0.00057999, "C": 0.00057999, "V": 4541.28372289, "T": "2017-11-08T17:18:00", "BV": 2.6339669}, {"O": 0.00057999, "H": 0.00058001, "L": 0.000573, "C": 0.000575, "V": 3104.48730702, "T": "2017-11-08T17:19:00", "BV": 1.7897479}, {"O": 0.000575, "H": 0.000575, "L": 0.00056711, "C": 0.00056711, "V": 9076.67356266, "T": "2017-11-08T17:20:00", "BV": 5.17426012}, {"O": 0.00056711, "H": 0.00056802, "L": 0.00056121, "C": 0.00056187, "V": 3283.24320196, "T": "2017-11-08T17:21:00", "BV": 1.84450687}, {"O": 0.00056189, "H": 0.00056801, "L": 0.000561, "C": 0.000561, "V": 1342.33032275, "T": "2017-11-08T17:22:00", "BV": 0.75483771}, {"O": 0.00056592, "H": 0.00056783, "L": 0.00056104, "C": 0.00056273, "V": 5651.21360809, "T": "2017-11-08T17:23:00", "BV": 3.18860902}, {"O": 0.00056273, "H": 0.00056792, "L": 0.00055999, "C": 0.00056, "V": 10131.46879631, "T": "2017-11-08T17:24:00", "BV": 5.67732714}, {"O": 0.00056, "H": 0.00056127, "L": 0.00055809, "C": 0.00055809, "V": 2512.22673421, "T": "2017-11-08T17:25:00", "BV": 1.40632036}, {"O": 0.00055809, "H": 0.00057, "L": 0.00055809, "C": 0.00056781, "V": 8000.03596968, "T": "2017-11-08T17:26:00", "BV": 4.53716141}, {"O": 0.00056781, "H": 0.00057, "L": 0.00056781, "C": 0.00056999, "V": 1526.080436, "T": "2017-11-08T17:27:00", "BV": 0.86683009}, {"O": 0.00056999, "H": 0.000571, "L": 0.00056999, "C": 0.00057, "V": 2368.2012694, "T": "2017-11-08T17:28:00", "BV": 1.35014848}, {"O": 0.00056999, "H": 0.00057402, "L": 0.00055902, "C": 0.00057, "V": 6442.80287052, "T": "2017-11-08T17:29:00", "BV": 3.65825218}, {"O": 0.00056999, "H": 0.00056999, "L": 0.00055813, "C": 0.00055813, "V": 1375.4348128, "T": "2017-11-08T17:30:00", "BV": 0.77891517}, {"O": 0.00056993, "H": 0.00056994, "L": 0.0005582, "C": 0.00056917, "V": 2569.60454604, "T": "2017-11-08T17:31:00", "BV": 1.4407208}, {"O": 0.00056914, "H": 0.00056914, "L": 0.00055814, "C": 0.00056109, "V": 2417.14506375, "T": "2017-11-08T17:32:00", "BV": 1.3518019}, {"O": 0.00056109, "H": 0.00056379, "L": 0.00055812, "C": 0.00056109, "V": 362.23891501, "T": "2017-11-08T17:33:00", "BV": 0.2030357}, {"O": 0.00055812, "H": 0.000561, "L": 0.00055809, "C": 0.00055809, "V": 1542.87478279, "T": "2017-11-08T17:34:00", "BV": 0.86262786}, {"O": 0.00056, "H": 0.00056092, "L": 0.00055809, "C": 0.0005581, "V": 2644.43101076, "T": "2017-11-08T17:35:00", "BV": 1.4778483}, {"O": 0.000559, "H": 0.00056073, "L": 0.00055401, "C": 0.00055402, "V": 1207.24601897, "T": "2017-11-08T17:36:00", "BV": 0.67189244}, {"O": 0.000558, "H": 0.00057402, "L": 0.00055399, "C": 0.000571, "V": 8085.77539486, "T": "2017-11-08T17:37:00", "BV": 4.59689948}, {"O": 0.000571, "H": 0.00057402, "L": 0.00057099, "C": 0.00057099, "V": 4842.70856706, "T": "2017-11-08T17:38:00", "BV": 2.77030467}, {"O": 0.00057092, "H": 0.000585, "L": 0.00057024, "C": 0.00057117, "V": 3921.09507178, "T": "2017-11-08T17:39:00", "BV": 2.26279792}, {"O": 0.00057119, "H": 0.00058, "L": 0.00057022, "C": 0.00057121, "V": 822.87595242, "T": "2017-11-08T17:40:00", "BV": 0.47084367}, {"O": 0.00057121, "H": 0.00057402, "L": 0.00057121, "C": 0.00057129, "V": 394.46368681, "T": "2017-11-08T17:41:00", "BV": 0.22553461}, {"O": 0.000574, "H": 0.00058691, "L": 0.00057129, "C": 0.00057407, "V": 2069.32427657, "T": "2017-11-08T17:42:00", "BV": 1.20518533}, {"O": 0.0005848, "H": 0.00058591, "L": 0.00057415, "C": 0.00058498, "V": 2286.71143585, "T": "2017-11-08T17:43:00", "BV": 1.33510755}, {"O": 0.00058498, "H": 0.00058679, "L": 0.00058092, "C": 0.00058678, "V": 1511.26521133, "T": "2017-11-08T17:44:00", "BV": 0.8840852}, {"O": 0.00058498, "H": 0.00058498, "L": 0.00058008, "C": 0.00058008, "V": 416.8868218, "T": "2017-11-08T17:45:00", "BV": 0.2429805}, {"O": 0.00058008, "H": 0.00058011, "L": 0.00058, "C": 0.00058011, "V": 894.03243008, "T": "2017-11-08T17:46:00", "BV": 0.51860842}, {"O": 0.00058008, "H": 0.00058011, "L": 0.00057999, "C": 0.00057999, "V": 2874.35552946, "T": "2017-11-08T17:47:00", "BV": 1.6671368}, {"O": 0.00057999, "H": 0.00057999, "L": 0.00057131, "C": 0.000574, "V": 625.17685762, "T": "2017-11-08T17:48:00", "BV": 0.35889685}, {"O": 0.00057129, "H": 0.000574, "L": 0.00056798, "C": 0.00056999, "V": 1152.53584484, "T": "2017-11-08T17:49:00", "BV": 0.65758384}, {"O": 0.00056999, "H": 0.00057, "L": 0.00056781, "C": 0.00056781, "V": 392.24895495, "T": "2017-11-08T17:50:00", "BV": 0.22356297}, {"O": 0.00056997, "H": 0.00056997, "L": 0.00056781, "C": 0.00056798, "V": 451.01360809, "T": "2017-11-08T17:51:00", "BV": 0.25635164}, {"O": 0.00056798, "H": 0.00057, "L": 0.00056781, "C": 0.00057, "V": 2997.75038756, "T": "2017-11-08T17:52:00", "BV": 1.70351724}, {"O": 0.00057, "H": 0.00058, "L": 0.00057, "C": 0.00057407, "V": 3240.78988333, "T": "2017-11-08T17:53:00", "BV": 1.8739571}, {"O": 0.00057408, "H": 0.00057998, "L": 0.000574, "C": 0.00057706, "V": 381.66294449, "T": "2017-11-08T17:54:00", "BV": 0.22081089}, {"O": 0.00057997, "H": 0.00058, "L": 0.00057706, "C": 0.00058, "V": 628.84407409, "T": "2017-11-08T17:55:00", "BV": 0.36442639}, {"O": 0.00058, "H": 0.00058401, "L": 0.00057999, "C": 0.00058401, "V": 1530.66165825, "T": "2017-11-08T17:56:00", "BV": 0.89006814}, {"O": 0.00058421, "H": 0.0005868, "L": 0.000584, "C": 0.00058679, "V": 4654.18672307, "T": "2017-11-08T17:57:00", "BV": 2.72132452}, {"O": 0.0005867, "H": 0.000588, "L": 0.0005801, "C": 0.00058017, "V": 6336.15178813, "T": "2017-11-08T17:58:00", "BV": 3.70082892}, {"O": 0.00058673, "H": 0.00058673, "L": 0.00058001, "C": 0.00058034, "V": 1647.97488403, "T": "2017-11-08T17:59:00", "BV": 0.96061326}, {"O": 0.000582, "H": 0.0005895, "L": 0.00058035, "C": 0.00058288, "V": 3401.50985452, "T": "2017-11-08T18:00:00", "BV": 1.99341}, {"O": 0.00058605, "H": 0.00058605, "L": 0.00058286, "C": 0.00058426, "V": 1673.52700263, "T": "2017-11-08T18:01:00", "BV": 0.97630045}, {"O": 0.00058426, "H": 0.000599, "L": 0.00057999, "C": 0.00058426, "V": 15235.49740731, "T": "2017-11-08T18:02:00", "BV": 8.9648338}, {"O": 0.00058426, "H": 0.00058999, "L": 0.00058426, "C": 0.000586, "V": 203.44844241, "T": "2017-11-08T18:03:00", "BV": 0.11908341}, {"O": 0.00058426, "H": 0.0005861, "L": 0.00058426, "C": 0.0005861, "V": 3338.42567658, "T": "2017-11-08T18:04:00", "BV": 1.95621944}, {"O": 0.000589, "H": 0.00059374, "L": 0.000589, "C": 0.0005907, "V": 1105.61652204, "T": "2017-11-08T18:05:00", "BV": 0.65251759}, {"O": 0.0005907, "H": 0.00059826, "L": 0.000589, "C": 0.0005943, "V": 2002.66527164, "T": "2017-11-08T18:06:00", "BV": 1.18808196}, {"O": 0.0005943, "H": 0.00060945, "L": 0.0005943, "C": 0.00060869, "V": 13336.39724946, "T": "2017-11-08T18:07:00", "BV": 8.02372764}, {"O": 0.00060007, "H": 0.00061659, "L": 0.00060007, "C": 0.00061643, "V": 7577.78117474, "T": "2017-11-08T18:08:00", "BV": 4.6350245}, {"O": 0.00061643, "H": 0.0006299, "L": 0.00061643, "C": 0.0006299, "V": 9243.67997416, "T": "2017-11-08T18:09:00", "BV": 5.74844382}, {"O": 0.00062523, "H": 0.00064427, "L": 0.00062523, "C": 0.00064052, "V": 12355.71740096, "T": "2017-11-08T18:10:00", "BV": 7.86366483}, {"O": 0.000644, "H": 0.00064928, "L": 0.00064031, "C": 0.000647, "V": 17226.93218094, "T": "2017-11-08T18:11:00", "BV": 11.14723498}, {"O": 0.000647, "H": 0.00065, "L": 0.000635, "C": 0.0006395, "V": 5130.69233471, "T": "2017-11-08T18:12:00", "BV": 3.29960266}, {"O": 0.0006395, "H": 0.00064099, "L": 0.00063019, "C": 0.00063311, "V": 4423.45128144, "T": "2017-11-08T18:13:00", "BV": 2.82178312}, {"O": 0.000635, "H": 0.0006395, "L": 0.00063, "C": 0.000637, "V": 13904.94414882, "T": "2017-11-08T18:14:00", "BV": 8.8189904}, {"O": 0.000637, "H": 0.00065, "L": 0.000637, "C": 0.00063788, "V": 12181.29862699, "T": "2017-11-08T18:15:00", "BV": 7.82655974}, {"O": 0.00063789, "H": 0.00064999, "L": 0.00063789, "C": 0.00063838, "V": 2602.05394569, "T": "2017-11-08T18:16:00", "BV": 1.67372613}, {"O": 0.0006384, "H": 0.00065, "L": 0.000635, "C": 0.00064, "V": 6687.67078724, "T": "2017-11-08T18:17:00", "BV": 4.30780817}, {"O": 0.00064943, "H": 0.00066, "L": 0.00064008, "C": 0.00066, "V": 8437.39452081, "T": "2017-11-08T18:18:00", "BV": 5.50718419}, {"O": 0.00064798, "H": 0.00066, "L": 0.00064002, "C": 0.00064101, "V": 3470.61905698, "T": "2017-11-08T18:19:00", "BV": 2.25614432}, {"O": 0.00064589, "H": 0.00065799, "L": 0.00064589, "C": 0.00065103, "V": 3950.84846027, "T": "2017-11-08T18:20:00", "BV": 2.58539694}, {"O": 0.000656, "H": 0.00066649, "L": 0.00065108, "C": 0.000665, "V": 6753.43451485, "T": "2017-11-08T18:21:00", "BV": 4.46092527}, {"O": 0.000666, "H": 0.00067001, "L": 0.00064, "C": 0.00065222, "V": 31678.38088385, "T": "2017-11-08T18:22:00", "BV": 20.7550953}, {"O": 0.00065001, "H": 0.000652, "L": 0.00063004, "C": 0.000631, "V": 4217.15576146, "T": "2017-11-08T18:23:00", "BV": 2.69475533}, {"O": 0.000635, "H": 0.00065999, "L": 0.00063, "C": 0.00063779, "V": 6484.61393239, "T": "2017-11-08T18:24:00", "BV": 4.1631487}, {"O": 0.0006402, "H": 0.00064696, "L": 0.00063779, "C": 0.00064516, "V": 3185.86163442, "T": "2017-11-08T18:25:00", "BV": 2.03852258}, {"O": 0.00064508, "H": 0.00064508, "L": 0.00064046, "C": 0.00064046, "V": 1968.71637573, "T": "2017-11-08T18:26:00", "BV": 1.2632824}, {"O": 0.00064137, "H": 0.00064145, "L": 0.00063504, "C": 0.00063779, "V": 1968.4499386, "T": "2017-11-08T18:27:00", "BV": 1.26054641}, {"O": 0.00063969, "H": 0.00064, "L": 0.00063778, "C": 0.00063969, "V": 871.87380149, "T": "2017-11-08T18:28:00", "BV": 0.557182}, {"O": 0.00063814, "H": 0.00064118, "L": 0.00063814, "C": 0.00064118, "V": 2678.59539245, "T": "2017-11-08T18:29:00", "BV": 1.71389407}, {"O": 0.00064005, "H": 0.00064887, "L": 0.00064001, "C": 0.00064001, "V": 2033.77346291, "T": "2017-11-08T18:30:00", "BV": 1.3064996}, {"O": 0.00064002, "H": 0.00064082, "L": 0.00064, "C": 0.00064, "V": 3466.13522079, "T": "2017-11-08T18:31:00", "BV": 2.2186143}, {"O": 0.00064, "H": 0.00064, "L": 0.00063504, "C": 0.00063505, "V": 911.05863633, "T": "2017-11-08T18:32:00", "BV": 0.58099487}, {"O": 0.00063837, "H": 0.00063837, "L": 0.00063448, "C": 0.00063448, "V": 2225.07870426, "T": "2017-11-08T18:33:00", "BV": 1.4133423}, {"O": 0.00063504, "H": 0.00063835, "L": 0.000625, "C": 0.000625, "V": 21827.78773758, "T": "2017-11-08T18:34:00", "BV": 13.76041416}, {"O": 0.000625, "H": 0.00062756, "L": 0.00060903, "C": 0.00061, "V": 2210.24868205, "T": "2017-11-08T18:35:00", "BV": 1.36500652}, {"O": 0.00061, "H": 0.00061, "L": 0.00059999, "C": 0.0006025, "V": 3927.26987406, "T": "2017-11-08T18:36:00", "BV": 2.378841}, {"O": 0.00060597, "H": 0.00064146, "L": 0.00060207, "C": 0.00062327, "V": 8774.152697, "T": "2017-11-08T18:37:00", "BV": 5.46799341}, {"O": 0.00062325, "H": 0.0006233, "L": 0.00061116, "C": 0.0006232, "V": 5204.15484196, "T": "2017-11-08T18:38:00", "BV": 3.23681292}, {"O": 0.00061935, "H": 0.00062327, "L": 0.00061933, "C": 0.00062195, "V": 3204.86720416, "T": "2017-11-08T18:39:00", "BV": 1.99094019}, {"O": 0.00062195, "H": 0.00063664, "L": 0.00061207, "C": 0.00061989, "V": 6566.06152124, "T": "2017-11-08T18:40:00", "BV": 4.07743135}, {"O": 0.00061989, "H": 0.00063387, "L": 0.00061501, "C": 0.000625, "V": 2554.04093051, "T": "2017-11-08T18:41:00", "BV": 1.59083333}, {"O": 0.0006232, "H": 0.000633, "L": 0.00061933, "C": 0.00063054, "V": 1578.89861085, "T": "2017-11-08T18:42:00", "BV": 0.99761921}, {"O": 0.00061967, "H": 0.00063044, "L": 0.00061953, "C": 0.00062502, "V": 4227.85875537, "T": "2017-11-08T18:43:00", "BV": 2.64332867}, {"O": 0.00062842, "H": 0.00062998, "L": 0.00062502, "C": 0.00062897, "V": 585.04435232, "T": "2017-11-08T18:44:00", "BV": 0.36697035}, {"O": 0.00062889, "H": 0.00063999, "L": 0.00062502, "C": 0.00063999, "V": 4356.61685482, "T": "2017-11-08T18:45:00", "BV": 2.75053468}, {"O": 0.00063999, "H": 0.00064146, "L": 0.00062547, "C": 0.00062547, "V": 8079.24407721, "T": "2017-11-08T18:46:00", "BV": 5.17394014}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00061948, "C": 0.00061999, "V": 6053.31972176, "T": "2017-11-08T18:47:00", "BV": 3.78347422}, {"O": 0.00061999, "H": 0.00061999, "L": 0.00061499, "C": 0.0006187, "V": 3947.02577024, "T": "2017-11-08T18:48:00", "BV": 2.42946761}, {"O": 0.00061376, "H": 0.0006389, "L": 0.00061376, "C": 0.0006389, "V": 3497.10407247, "T": "2017-11-08T18:49:00", "BV": 2.17681839}, {"O": 0.00061869, "H": 0.00061869, "L": 0.000601, "C": 0.000605, "V": 10393.39727795, "T": "2017-11-08T18:50:00", "BV": 6.27270326}, {"O": 0.00060307, "H": 0.00061999, "L": 0.00060061, "C": 0.000603, "V": 7190.89954556, "T": "2017-11-08T18:51:00", "BV": 4.34941048}, {"O": 0.00060062, "H": 0.000603, "L": 0.00060001, "C": 0.0006006, "V": 11026.26690891, "T": "2017-11-08T18:52:00", "BV": 6.62545708}, {"O": 0.00060061, "H": 0.00060307, "L": 0.0006, "C": 0.000601, "V": 5189.90174561, "T": "2017-11-08T18:53:00", "BV": 3.11909036}, {"O": 0.000601, "H": 0.00060989, "L": 0.0006, "C": 0.00060981, "V": 3597.62018057, "T": "2017-11-08T18:54:00", "BV": 2.17263121}, {"O": 0.0006091, "H": 0.0006091, "L": 0.00060301, "C": 0.00060832, "V": 913.11706625, "T": "2017-11-08T18:55:00", "BV": 0.55577952}, {"O": 0.00060813, "H": 0.00060814, "L": 0.00060302, "C": 0.00060601, "V": 2040.69782349, "T": "2017-11-08T18:56:00", "BV": 1.23805408}, {"O": 0.00060501, "H": 0.00061021, "L": 0.000605, "C": 0.00060525, "V": 3056.77790071, "T": "2017-11-08T18:57:00", "BV": 1.85331819}, {"O": 0.00060525, "H": 0.00061016, "L": 0.00060499, "C": 0.00060499, "V": 1800.71926672, "T": "2017-11-08T18:58:00", "BV": 1.08957016}, {"O": 0.00060499, "H": 0.00061016, "L": 0.00060499, "C": 0.000607, "V": 1572.54181503, "T": "2017-11-08T18:59:00", "BV": 0.95426924}, {"O": 0.00060824, "H": 0.00062, "L": 0.00060709, "C": 0.00060725, "V": 1339.59187482, "T": "2017-11-08T19:00:00", "BV": 0.82475617}, {"O": 0.00061413, "H": 0.00062097, "L": 0.00061, "C": 0.00061413, "V": 4378.58603007, "T": "2017-11-08T19:01:00", "BV": 2.71206356}, {"O": 0.00061959, "H": 0.00062096, "L": 0.000615, "C": 0.000617, "V": 1045.93247244, "T": "2017-11-08T19:02:00", "BV": 0.64920948}, {"O": 0.000617, "H": 0.00061959, "L": 0.000617, "C": 0.00061958, "V": 749.77417847, "T": "2017-11-08T19:03:00", "BV": 0.46444184}, {"O": 0.000617, "H": 0.0006219, "L": 0.000617, "C": 0.0006219, "V": 2279.96137906, "T": "2017-11-08T19:04:00", "BV": 1.41412207}, {"O": 0.00061705, "H": 0.00062429, "L": 0.00061702, "C": 0.00062429, "V": 2465.47574044, "T": "2017-11-08T19:05:00", "BV": 1.53262162}, {"O": 0.00062429, "H": 0.000638, "L": 0.00062429, "C": 0.0006252, "V": 1452.16769191, "T": "2017-11-08T19:06:00", "BV": 0.91855228}, {"O": 0.00062999, "H": 0.00063784, "L": 0.0006251, "C": 0.00063488, "V": 871.62676101, "T": "2017-11-08T19:07:00", "BV": 0.55001807}, {"O": 0.00063488, "H": 0.0006349, "L": 0.00062633, "C": 0.00062748, "V": 3369.24369877, "T": "2017-11-08T19:08:00", "BV": 2.1326426}, {"O": 0.00062748, "H": 0.00063397, "L": 0.00062748, "C": 0.00063394, "V": 816.77257376, "T": "2017-11-08T19:09:00", "BV": 0.51776407}, {"O": 0.00063396, "H": 0.00063396, "L": 0.000633, "C": 0.000633, "V": 621.70646011, "T": "2017-11-08T19:10:00", "BV": 0.39402271}, {"O": 0.000633, "H": 0.00063397, "L": 0.000633, "C": 0.00063391, "V": 2983.5458851, "T": "2017-11-08T19:11:00", "BV": 1.89069454}, {"O": 0.00063391, "H": 0.0006349, "L": 0.00063391, "C": 0.00063391, "V": 462.67753276, "T": "2017-11-08T19:12:00", "BV": 0.29373076}, {"O": 0.00063489, "H": 0.00063489, "L": 0.00063391, "C": 0.00063391, "V": 655.47364293, "T": "2017-11-08T19:13:00", "BV": 0.41565337}, {"O": 0.00063391, "H": 0.00063399, "L": 0.00063391, "C": 0.00063391, "V": 2310.37068723, "T": "2017-11-08T19:14:00", "BV": 1.46465587}, {"O": 0.00063389, "H": 0.0006339, "L": 0.00063389, "C": 0.00063389, "V": 6565.51905905, "T": "2017-11-08T19:15:00", "BV": 4.1618169}, {"O": 0.00063389, "H": 0.0006349, "L": 0.00062556, "C": 0.00063397, "V": 2738.56302745, "T": "2017-11-08T19:16:00", "BV": 1.73440134}, {"O": 0.00062899, "H": 0.00063397, "L": 0.00062899, "C": 0.00063397, "V": 1260.73444854, "T": "2017-11-08T19:17:00", "BV": 0.79639426}, {"O": 0.00062899, "H": 0.00062899, "L": 0.00062899, "C": 0.00062899, "V": 396.68763988, "T": "2017-11-08T19:18:00", "BV": 0.24951253}, {"O": 0.00062899, "H": 0.00063333, "L": 0.00062533, "C": 0.00062899, "V": 541.2945492, "T": "2017-11-08T19:19:00", "BV": 0.34126075}, {"O": 0.00062532, "H": 0.000629, "L": 0.00062527, "C": 0.00062527, "V": 1257.53156518, "T": "2017-11-08T19:20:00", "BV": 0.78671366}, {"O": 0.00062525, "H": 0.00062899, "L": 0.0006252, "C": 0.00062743, "V": 1751.59937159, "T": "2017-11-08T19:21:00", "BV": 1.09532113}, {"O": 0.000627, "H": 0.00062743, "L": 0.000625, "C": 0.000625, "V": 2835.50088731, "T": "2017-11-08T19:22:00", "BV": 1.77742389}, {"O": 0.000625, "H": 0.00062742, "L": 0.00061875, "C": 0.00061875, "V": 727.40075208, "T": "2017-11-08T19:23:00", "BV": 0.45370665}, {"O": 0.00061875, "H": 0.00062081, "L": 0.00061875, "C": 0.00062, "V": 695.27819639, "T": "2017-11-08T19:24:00", "BV": 0.43112991}, {"O": 0.00062, "H": 0.00062199, "L": 0.00062, "C": 0.00062199, "V": 339.81134583, "T": "2017-11-08T19:25:00", "BV": 0.21068962}, {"O": 0.00062081, "H": 0.00062198, "L": 0.00062081, "C": 0.000621, "V": 1721.02182056, "T": "2017-11-08T19:26:00", "BV": 1.06881045}, {"O": 0.000621, "H": 0.00062198, "L": 0.00062, "C": 0.00062, "V": 1504.44802191, "T": "2017-11-08T19:27:00", "BV": 0.93325494}, {"O": 0.0006201, "H": 0.0006201, "L": 0.00062, "C": 0.0006201, "V": 303.82138052, "T": "2017-11-08T19:28:00", "BV": 0.1883789}, {"O": 0.00062188, "H": 0.00063198, "L": 0.00062, "C": 0.00063198, "V": 3068.75467534, "T": "2017-11-08T19:29:00", "BV": 1.9299686}, {"O": 0.00063, "H": 0.00063198, "L": 0.00063, "C": 0.00063, "V": 2190.23065053, "T": "2017-11-08T19:30:00", "BV": 1.37987315}, {"O": 0.00063, "H": 0.00063198, "L": 0.00063, "C": 0.00063198, "V": 1601.8948198, "T": "2017-11-08T19:31:00", "BV": 1.00992877}, {"O": 0.000631, "H": 0.000631, "L": 0.00063, "C": 0.00063, "V": 1055.19007495, "T": "2017-11-08T19:32:00", "BV": 0.6651737}, {"O": 0.00063, "H": 0.00063, "L": 0.00062108, "C": 0.00062943, "V": 1505.48825852, "T": "2017-11-08T19:33:00", "BV": 0.94728957}, {"O": 0.00062965, "H": 0.00062999, "L": 0.00062943, "C": 0.00062997, "V": 598.78965418, "T": "2017-11-08T19:34:00", "BV": 0.37716169}, {"O": 0.00062943, "H": 0.00062997, "L": 0.00062841, "C": 0.00062996, "V": 1019.38782683, "T": "2017-11-08T19:35:00", "BV": 0.64153591}, {"O": 0.00062943, "H": 0.00062943, "L": 0.00062841, "C": 0.00062841, "V": 4179.4447977, "T": "2017-11-08T19:36:00", "BV": 2.6302478}, {"O": 0.00062936, "H": 0.00062936, "L": 0.000621, "C": 0.00062841, "V": 5503.91553544, "T": "2017-11-08T19:37:00", "BV": 3.4582236}, {"O": 0.00062841, "H": 0.00062841, "L": 0.0006211, "C": 0.0006211, "V": 322.48026687, "T": "2017-11-08T19:38:00", "BV": 0.20259838}, {"O": 0.0006211, "H": 0.0006211, "L": 0.00061923, "C": 0.00061923, "V": 404.0977861, "T": "2017-11-08T19:39:00", "BV": 0.25078607}, {"O": 0.00061923, "H": 0.00061923, "L": 0.00061743, "C": 0.00061743, "V": 4033.91790738, "T": "2017-11-08T19:40:00", "BV": 2.49303102}, {"O": 0.0006172, "H": 0.00061945, "L": 0.00061699, "C": 0.00061945, "V": 3144.66550996, "T": "2017-11-08T19:41:00", "BV": 1.94144548}, {"O": 0.0006193, "H": 0.00062789, "L": 0.0006193, "C": 0.00061949, "V": 324.40745485, "T": "2017-11-08T19:42:00", "BV": 0.20122352}, {"O": 0.00061949, "H": 0.00062736, "L": 0.00061949, "C": 0.00061959, "V": 311.09065896, "T": "2017-11-08T19:43:00", "BV": 0.19467255}, {"O": 0.00062482, "H": 0.00062482, "L": 0.00061965, "C": 0.00061973, "V": 370.49578199, "T": "2017-11-08T19:44:00", "BV": 0.23007321}, {"O": 0.00061973, "H": 0.00062001, "L": 0.00061953, "C": 0.00062001, "V": 1452.39218784, "T": "2017-11-08T19:45:00", "BV": 0.90006505}, {"O": 0.00062001, "H": 0.00062001, "L": 0.0006197, "C": 0.0006197, "V": 320.75328868, "T": "2017-11-08T19:46:00", "BV": 0.1988285}, {"O": 0.00061953, "H": 0.0006197, "L": 0.000619, "C": 0.000619, "V": 1378.39420934, "T": "2017-11-08T19:47:00", "BV": 0.85400745}, {"O": 0.0006197, "H": 0.0006197, "L": 0.00061959, "C": 0.00061959, "V": 110.03803287, "T": "2017-11-08T19:48:00", "BV": 0.06818022}, {"O": 0.00061851, "H": 0.000619, "L": 0.0006183, "C": 0.000619, "V": 322.58134574, "T": "2017-11-08T19:49:00", "BV": 0.1995077}, {"O": 0.0006183, "H": 0.00061899, "L": 0.0006183, "C": 0.0006183, "V": 913.90026947, "T": "2017-11-08T19:50:00", "BV": 0.56506956}, {"O": 0.0006173, "H": 0.00061851, "L": 0.0006143, "C": 0.0006143, "V": 4728.00640061, "T": "2017-11-08T19:51:00", "BV": 2.91233313}, {"O": 0.00061398, "H": 0.0006143, "L": 0.000603, "C": 0.00060598, "V": 4281.62653915, "T": "2017-11-08T19:52:00", "BV": 2.60858739}, {"O": 0.00060598, "H": 0.00061299, "L": 0.00060598, "C": 0.00061198, "V": 1196.45198591, "T": "2017-11-08T19:53:00", "BV": 0.72844659}, {"O": 0.0006119, "H": 0.00061198, "L": 0.0006118, "C": 0.0006118, "V": 2177.9526408, "T": "2017-11-08T19:54:00", "BV": 1.33270287}, {"O": 0.00060599, "H": 0.00060703, "L": 0.000603, "C": 0.000603, "V": 2099.93165123, "T": "2017-11-08T19:55:00", "BV": 1.26813305}, {"O": 0.00060307, "H": 0.00061254, "L": 0.00060307, "C": 0.00061254, "V": 1435.42387418, "T": "2017-11-08T19:56:00", "BV": 0.86830195}, {"O": 0.00061246, "H": 0.00061246, "L": 0.00060401, "C": 0.00060401, "V": 862.82344319, "T": "2017-11-08T19:57:00", "BV": 0.52217443}, {"O": 0.000605, "H": 0.000612, "L": 0.00060401, "C": 0.000606, "V": 346.22950031, "T": "2017-11-08T19:58:00", "BV": 0.20950881}, {"O": 0.00061187, "H": 0.0006133, "L": 0.0006104, "C": 0.0006119, "V": 994.14901601, "T": "2017-11-08T19:59:00", "BV": 0.60837484}, {"O": 0.0006133, "H": 0.00062, "L": 0.0006104, "C": 0.0006104, "V": 2126.90126263, "T": "2017-11-08T20:00:00", "BV": 1.31300793}, {"O": 0.00061937, "H": 0.000621, "L": 0.0006133, "C": 0.00061816, "V": 487.40823909, "T": "2017-11-08T20:01:00", "BV": 0.30183137}, {"O": 0.00061816, "H": 0.000621, "L": 0.00061809, "C": 0.000621, "V": 395.06621179, "T": "2017-11-08T20:02:00", "BV": 0.2443809}, {"O": 0.000621, "H": 0.00062329, "L": 0.00062, "C": 0.0006215, "V": 660.71954134, "T": "2017-11-08T20:03:00", "BV": 0.41048892}, {"O": 0.00062329, "H": 0.00062841, "L": 0.0006215, "C": 0.00062827, "V": 3170.69675026, "T": "2017-11-08T20:04:00", "BV": 1.97969874}, {"O": 0.0006284, "H": 0.00063022, "L": 0.00062827, "C": 0.00062827, "V": 1132.69611053, "T": "2017-11-08T20:05:00", "BV": 0.7126843}, {"O": 0.00062731, "H": 0.00062899, "L": 0.00062499, "C": 0.00062499, "V": 1414.7226511, "T": "2017-11-08T20:06:00", "BV": 0.88712464}, {"O": 0.00062731, "H": 0.00062898, "L": 0.00062499, "C": 0.00062501, "V": 1797.40829495, "T": "2017-11-08T20:07:00", "BV": 1.12684375}, {"O": 0.00062501, "H": 0.000632, "L": 0.00062499, "C": 0.00063001, "V": 8388.1249917, "T": "2017-11-08T20:08:00", "BV": 5.2587737}, {"O": 0.00063001, "H": 0.00063001, "L": 0.000625, "C": 0.000625, "V": 1211.72946873, "T": "2017-11-08T20:09:00", "BV": 0.76060317}, {"O": 0.00062997, "H": 0.00062997, "L": 0.00062499, "C": 0.00062499, "V": 690.23012523, "T": "2017-11-08T20:10:00", "BV": 0.43192382}, {"O": 0.00062499, "H": 0.000625, "L": 0.00062499, "C": 0.000625, "V": 84.67007108, "T": "2017-11-08T20:11:00", "BV": 0.05291862}, {"O": 0.000625, "H": 0.000625, "L": 0.00062499, "C": 0.00062499, "V": 112.3775606, "T": "2017-11-08T20:12:00", "BV": 0.07023579}, {"O": 0.00062499, "H": 0.000625, "L": 0.00062499, "C": 0.00062499, "V": 803.53683805, "T": "2017-11-08T20:13:00", "BV": 0.50220307}, {"O": 0.00062499, "H": 0.00062499, "L": 0.0006245, "C": 0.00062499, "V": 476.13580604, "T": "2017-11-08T20:14:00", "BV": 0.2975573}, {"O": 0.00062499, "H": 0.000625, "L": 0.00062409, "C": 0.00062409, "V": 229.56968444, "T": "2017-11-08T20:15:00", "BV": 0.14347688}, {"O": 0.00062445, "H": 0.00062998, "L": 0.00062376, "C": 0.00062996, "V": 980.4848783, "T": "2017-11-08T20:16:00", "BV": 0.61532744}, {"O": 0.00062445, "H": 0.00062999, "L": 0.00062423, "C": 0.00062423, "V": 595.69735513, "T": "2017-11-08T20:17:00", "BV": 0.37495715}, {"O": 0.00062841, "H": 0.00062999, "L": 0.00062841, "C": 0.00062941, "V": 190.60010445, "T": "2017-11-08T20:18:00", "BV": 0.12003965}, {"O": 0.00062941, "H": 0.00062941, "L": 0.00062841, "C": 0.00062841, "V": 112.13497337, "T": "2017-11-08T20:19:00", "BV": 0.07047113}, {"O": 0.0006294, "H": 0.00062941, "L": 0.00062841, "C": 0.00062841, "V": 260.4747422, "T": "2017-11-08T20:20:00", "BV": 0.16378126}, {"O": 0.0006284, "H": 0.00063, "L": 0.000628, "C": 0.00063, "V": 2160.53866144, "T": "2017-11-08T20:21:00", "BV": 1.36048605}, {"O": 0.00063, "H": 0.00063, "L": 0.00062376, "C": 0.00062425, "V": 754.04131371, "T": "2017-11-08T20:22:00", "BV": 0.47395519}, {"O": 0.000628, "H": 0.00063, "L": 0.000628, "C": 0.000628, "V": 898.92348154, "T": "2017-11-08T20:23:00", "BV": 0.56621717}, {"O": 0.000628, "H": 0.00063397, "L": 0.00062182, "C": 0.00063397, "V": 2819.99897515, "T": "2017-11-08T20:24:00", "BV": 1.77933851}, {"O": 0.00063097, "H": 0.000632, "L": 0.00063097, "C": 0.000632, "V": 1615.62449934, "T": "2017-11-08T20:25:00", "BV": 1.02094623}, {"O": 0.000632, "H": 0.00063397, "L": 0.00063097, "C": 0.000632, "V": 7160.0021892, "T": "2017-11-08T20:26:00", "BV": 4.52653189}, {"O": 0.000632, "H": 0.00063551, "L": 0.00063097, "C": 0.00063097, "V": 2075.07407189, "T": "2017-11-08T20:27:00", "BV": 1.31361753}, {"O": 0.00063551, "H": 0.000639, "L": 0.000633, "C": 0.00063889, "V": 896.16547598, "T": "2017-11-08T20:28:00", "BV": 0.57217012}, {"O": 0.0006396, "H": 0.00064418, "L": 0.0006396, "C": 0.00064257, "V": 2989.72090091, "T": "2017-11-08T20:29:00", "BV": 1.91506389}, {"O": 0.00064418, "H": 0.00065, "L": 0.000642, "C": 0.00064678, "V": 10162.47345768, "T": "2017-11-08T20:30:00", "BV": 6.5946942}, {"O": 0.00064285, "H": 0.00065166, "L": 0.00064285, "C": 0.00065166, "V": 1234.41644506, "T": "2017-11-08T20:31:00", "BV": 0.80224722}, {"O": 0.00065166, "H": 0.0006579, "L": 0.00065166, "C": 0.00065249, "V": 2057.83610512, "T": "2017-11-08T20:32:00", "BV": 1.34755742}, {"O": 0.00065252, "H": 0.00065498, "L": 0.00065249, "C": 0.00065252, "V": 742.13999458, "T": "2017-11-08T20:33:00", "BV": 0.48428443}, {"O": 0.00065254, "H": 0.00065989, "L": 0.00065166, "C": 0.00065167, "V": 9642.72930476, "T": "2017-11-08T20:34:00", "BV": 6.35032774}, {"O": 0.00065167, "H": 0.00065167, "L": 0.00064848, "C": 0.00064848, "V": 2049.52525538, "T": "2017-11-08T20:35:00", "BV": 1.33335632}, {"O": 0.00064848, "H": 0.00064848, "L": 0.00064266, "C": 0.00064462, "V": 627.86268831, "T": "2017-11-08T20:36:00", "BV": 0.40450855}, {"O": 0.00064267, "H": 0.00064845, "L": 0.00064267, "C": 0.00064845, "V": 280.05102502, "T": "2017-11-08T20:37:00", "BV": 0.18098448}, {"O": 0.00064502, "H": 0.00064764, "L": 0.000645, "C": 0.00064754, "V": 2513.81864999, "T": "2017-11-08T20:38:00", "BV": 1.62370748}, {"O": 0.00064752, "H": 0.00064754, "L": 0.00063677, "C": 0.00064746, "V": 3912.01869615, "T": "2017-11-08T20:39:00", "BV": 2.50768416}, {"O": 0.00064746, "H": 0.00064746, "L": 0.00064746, "C": 0.00064746, "V": 2797.70890048, "T": "2017-11-08T20:40:00", "BV": 1.81140458}, {"O": 0.00064344, "H": 0.00064344, "L": 0.00064042, "C": 0.00064049, "V": 490.48588634, "T": "2017-11-08T20:41:00", "BV": 0.31415999}, {"O": 0.0006405, "H": 0.0006405, "L": 0.00063728, "C": 0.00063841, "V": 738.85139147, "T": "2017-11-08T20:42:00", "BV": 0.47220289}, {"O": 0.00063728, "H": 0.00063841, "L": 0.00063728, "C": 0.00063728, "V": 254.54385407, "T": "2017-11-08T20:43:00", "BV": 0.16231689}, {"O": 0.00063728, "H": 0.00063999, "L": 0.00063677, "C": 0.00063677, "V": 963.77702343, "T": "2017-11-08T20:44:00", "BV": 0.61432556}, {"O": 0.00063677, "H": 0.00063677, "L": 0.00063289, "C": 0.00063289, "V": 196.30043364, "T": "2017-11-08T20:45:00", "BV": 0.12479489}, {"O": 0.00063062, "H": 0.00063062, "L": 0.0006287, "C": 0.00063, "V": 577.53275298, "T": "2017-11-08T20:46:00", "BV": 0.36393506}, {"O": 0.00062999, "H": 0.00063, "L": 0.00062201, "C": 0.0006285, "V": 413.1283657, "T": "2017-11-08T20:47:00", "BV": 0.25823315}, {"O": 0.00062799, "H": 0.0006285, "L": 0.000625, "C": 0.000625, "V": 931.86195184, "T": "2017-11-08T20:48:00", "BV": 0.58326193}, {"O": 0.0006284, "H": 0.00062999, "L": 0.00062499, "C": 0.00062499, "V": 2153.34826255, "T": "2017-11-08T20:49:00", "BV": 1.34724251}, {"O": 0.00062499, "H": 0.00062499, "L": 0.00062252, "C": 0.00062499, "V": 216.58343772, "T": "2017-11-08T20:50:00", "BV": 0.13532641}, {"O": 0.00062499, "H": 0.00062712, "L": 0.00062237, "C": 0.00062712, "V": 1170.77942061, "T": "2017-11-08T20:51:00", "BV": 0.73337605}, {"O": 0.00062712, "H": 0.00062712, "L": 0.00062665, "C": 0.00062665, "V": 148.67791245, "T": "2017-11-08T20:52:00", "BV": 0.09322846}, {"O": 0.00062665, "H": 0.00062978, "L": 0.00062317, "C": 0.00062978, "V": 1130.66054649, "T": "2017-11-08T20:53:00", "BV": 0.70815192}, {"O": 0.00062899, "H": 0.000629, "L": 0.00062712, "C": 0.000629, "V": 26.3387926, "T": "2017-11-08T20:54:00", "BV": 0.01655937}, {"O": 0.00062712, "H": 0.00062712, "L": 0.00062712, "C": 0.00062712, "V": 117.29771044, "T": "2017-11-08T20:55:00", "BV": 0.07355973}, {"O": 0.00062899, "H": 0.000629, "L": 0.00062899, "C": 0.000629, "V": 127.28661885, "T": "2017-11-08T20:56:00", "BV": 0.08006295}, {"O": 0.000629, "H": 0.00062995, "L": 0.000629, "C": 0.00062995, "V": 149.93280387, "T": "2017-11-08T20:57:00", "BV": 0.09431715}, {"O": 0.00062901, "H": 0.00062997, "L": 0.000629, "C": 0.00062997, "V": 469.31214107, "T": "2017-11-08T20:58:00", "BV": 0.29534636}, {"O": 0.000629, "H": 0.000629, "L": 0.00062714, "C": 0.00062742, "V": 147.56057045, "T": "2017-11-08T20:59:00", "BV": 0.09277731}, {"O": 0.00062742, "H": 0.00062899, "L": 0.00062712, "C": 0.00062899, "V": 472.68975159, "T": "2017-11-08T21:00:00", "BV": 0.29727362}, {"O": 0.00062899, "H": 0.00062899, "L": 0.000622, "C": 0.0006275, "V": 1725.24646189, "T": "2017-11-08T21:01:00", "BV": 1.07648341}, {"O": 0.00062734, "H": 0.0006275, "L": 0.00062201, "C": 0.0006275, "V": 512.60597566, "T": "2017-11-08T21:02:00", "BV": 0.32052927}, {"O": 0.00062225, "H": 0.00062225, "L": 0.000622, "C": 0.000622, "V": 164.09711328, "T": "2017-11-08T21:03:00", "BV": 0.10208721}, {"O": 0.00062224, "H": 0.00062899, "L": 0.000622, "C": 0.00062899, "V": 525.38066874, "T": "2017-11-08T21:04:00", "BV": 0.32884253}, {"O": 0.000628, "H": 0.00062899, "L": 0.000628, "C": 0.00062883, "V": 290.53404449, "T": "2017-11-08T21:05:00", "BV": 0.18270111}, {"O": 0.00062883, "H": 0.00062883, "L": 0.00062329, "C": 0.00062329, "V": 133.31332266, "T": "2017-11-08T21:06:00", "BV": 0.08352996}, {"O": 0.00062329, "H": 0.00062329, "L": 0.000623, "C": 0.000623, "V": 2045.63112242, "T": "2017-11-08T21:07:00", "BV": 1.274506}, {"O": 0.00062302, "H": 0.00062329, "L": 0.00062302, "C": 0.00062302, "V": 330.37407496, "T": "2017-11-08T21:08:00", "BV": 0.2058965}, {"O": 0.00062302, "H": 0.000625, "L": 0.00062302, "C": 0.000625, "V": 846.59808854, "T": "2017-11-08T21:09:00", "BV": 0.52883741}, {"O": 0.00062777, "H": 0.00062777, "L": 0.000625, "C": 0.00062777, "V": 375.03365953, "T": "2017-11-08T21:10:00", "BV": 0.23507627}, {"O": 0.00062777, "H": 0.00062777, "L": 0.00062777, "C": 0.00062777, "V": 201.0, "T": "2017-11-08T21:11:00", "BV": 0.12618177}, {"O": 0.00062777, "H": 0.00062898, "L": 0.000625, "C": 0.000625, "V": 314.56806375, "T": "2017-11-08T21:12:00", "BV": 0.19735493}, {"O": 0.000625, "H": 0.000626, "L": 0.000625, "C": 0.000625, "V": 510.04426782, "T": "2017-11-08T21:13:00", "BV": 0.31890902}, {"O": 0.00062688, "H": 0.00062688, "L": 0.000626, "C": 0.00062687, "V": 182.98105994, "T": "2017-11-08T21:14:00", "BV": 0.11462462}, {"O": 0.00062687, "H": 0.00062849, "L": 0.00062505, "C": 0.00062849, "V": 1136.07500837, "T": "2017-11-08T21:15:00", "BV": 0.71136621}, {"O": 0.00062849, "H": 0.0006287, "L": 0.00062849, "C": 0.0006287, "V": 190.21385931, "T": "2017-11-08T21:16:00", "BV": 0.11957748}, {"O": 0.00062899, "H": 0.00062899, "L": 0.000625, "C": 0.000626, "V": 1985.95641384, "T": "2017-11-08T21:17:00", "BV": 1.24353321}, {"O": 0.00062898, "H": 0.000629, "L": 0.000626, "C": 0.00062898, "V": 534.85557064, "T": "2017-11-08T21:18:00", "BV": 0.33637777}, {"O": 0.00062898, "H": 0.00062898, "L": 0.000625, "C": 0.000625, "V": 116.64703339, "T": "2017-11-08T21:19:00", "BV": 0.07294419}, {"O": 0.000625, "H": 0.00062898, "L": 0.000625, "C": 0.00062898, "V": 508.17763078, "T": "2017-11-08T21:20:00", "BV": 0.31809682}, {"O": 0.00062898, "H": 0.00062941, "L": 0.000625, "C": 0.000625, "V": 783.08263572, "T": "2017-11-08T21:21:00", "BV": 0.49089984}, {"O": 0.000625, "H": 0.000625, "L": 0.00062344, "C": 0.00062344, "V": 763.2683248, "T": "2017-11-08T21:22:00", "BV": 0.47660061}, {"O": 0.00062344, "H": 0.000625, "L": 0.00062344, "C": 0.000625, "V": 18.33986928, "T": "2017-11-08T21:23:00", "BV": 0.01143692}, {"O": 0.00062344, "H": 0.00062497, "L": 0.00062344, "C": 0.00062345, "V": 587.15546157, "T": "2017-11-08T21:24:00", "BV": 0.36605997}, {"O": 0.00062345, "H": 0.00062345, "L": 0.00062344, "C": 0.00062345, "V": 132.00458908, "T": "2017-11-08T21:25:00", "BV": 0.08229811}, {"O": 0.00062345, "H": 0.00062345, "L": 0.00062344, "C": 0.00062345, "V": 439.58014552, "T": "2017-11-08T21:26:00", "BV": 0.27405605}, {"O": 0.00062497, "H": 0.00062607, "L": 0.00062497, "C": 0.00062607, "V": 105.67737929, "T": "2017-11-08T21:27:00", "BV": 0.06613251}, {"O": 0.0006245, "H": 0.00063192, "L": 0.0006245, "C": 0.00063192, "V": 1234.14276788, "T": "2017-11-08T21:28:00", "BV": 0.77598042}, {"O": 0.000632, "H": 0.00063335, "L": 0.00062604, "C": 0.00062604, "V": 1763.87961, "T": "2017-11-08T21:29:00", "BV": 1.1151166}, {"O": 0.00062424, "H": 0.00062604, "L": 0.00062424, "C": 0.00062604, "V": 1341.0713501, "T": "2017-11-08T21:30:00", "BV": 0.83750103}, {"O": 0.00062604, "H": 0.00063398, "L": 0.00062438, "C": 0.00063358, "V": 1998.95079168, "T": "2017-11-08T21:31:00", "BV": 1.26421788}, {"O": 0.00063355, "H": 0.00063562, "L": 0.00063355, "C": 0.00063403, "V": 2041.86749742, "T": "2017-11-08T21:32:00", "BV": 1.29504509}, {"O": 0.00063403, "H": 0.00063756, "L": 0.00063403, "C": 0.00063563, "V": 1877.95485563, "T": "2017-11-08T21:33:00", "BV": 1.19290747}, {"O": 0.00063756, "H": 0.0006389, "L": 0.00063403, "C": 0.00063503, "V": 2536.3066817, "T": "2017-11-08T21:34:00", "BV": 1.61020812}, {"O": 0.000638, "H": 0.0006395, "L": 0.00063504, "C": 0.0006395, "V": 1301.39795869, "T": "2017-11-08T21:35:00", "BV": 0.8312294}, {"O": 0.0006395, "H": 0.00064344, "L": 0.0006395, "C": 0.00064341, "V": 593.19633653, "T": "2017-11-08T21:36:00", "BV": 0.38090521}, {"O": 0.0006395, "H": 0.00064343, "L": 0.00063628, "C": 0.00064343, "V": 726.19688878, "T": "2017-11-08T21:37:00", "BV": 0.46708307}, {"O": 0.00064338, "H": 0.00064338, "L": 0.00064338, "C": 0.00064338, "V": 21.39393563, "T": "2017-11-08T21:38:00", "BV": 0.01376443}, {"O": 0.00063649, "H": 0.00063649, "L": 0.00063503, "C": 0.00063503, "V": 268.61226975, "T": "2017-11-08T21:39:00", "BV": 0.1706635}, {"O": 0.00063513, "H": 0.0006395, "L": 0.00063512, "C": 0.00063512, "V": 331.01266899, "T": "2017-11-08T21:40:00", "BV": 0.21116485}, {"O": 0.00063512, "H": 0.00063512, "L": 0.0006341, "C": 0.00063412, "V": 520.19427027, "T": "2017-11-08T21:41:00", "BV": 0.32993461}, {"O": 0.00063412, "H": 0.00063512, "L": 0.00063412, "C": 0.00063429, "V": 251.49970115, "T": "2017-11-08T21:42:00", "BV": 0.15965123}, {"O": 0.00063431, "H": 0.00063512, "L": 0.00063431, "C": 0.00063512, "V": 113.93047354, "T": "2017-11-08T21:43:00", "BV": 0.07235785}, {"O": 0.00063649, "H": 0.0006395, "L": 0.00063648, "C": 0.00063651, "V": 287.62698482, "T": "2017-11-08T21:44:00", "BV": 0.18389041}, {"O": 0.00063652, "H": 0.00063654, "L": 0.00063652, "C": 0.00063654, "V": 65.09285706, "T": "2017-11-08T21:45:00", "BV": 0.04143409}, {"O": 0.00063651, "H": 0.00064141, "L": 0.00063512, "C": 0.00064137, "V": 545.50518287, "T": "2017-11-08T21:46:00", "BV": 0.34808119}, {"O": 0.00063581, "H": 0.00064123, "L": 0.00063581, "C": 0.00064123, "V": 51.58286694, "T": "2017-11-08T21:47:00", "BV": 0.03307107}, {"O": 0.00063963, "H": 0.00063963, "L": 0.00063654, "C": 0.00063654, "V": 194.8794644, "T": "2017-11-08T21:48:00", "BV": 0.12445381}, {"O": 0.00063654, "H": 0.00063654, "L": 0.00063654, "C": 0.00063654, "V": 290.72673272, "T": "2017-11-08T21:49:00", "BV": 0.18505916}, {"O": 0.00063613, "H": 0.00063613, "L": 0.00063511, "C": 0.00063511, "V": 213.69820722, "T": "2017-11-08T21:50:00", "BV": 0.13574415}, {"O": 0.0006351, "H": 0.00063513, "L": 0.0006351, "C": 0.00063511, "V": 1093.86972694, "T": "2017-11-08T21:51:00", "BV": 0.69471679}, {"O": 0.00063513, "H": 0.00063514, "L": 0.00063513, "C": 0.00063513, "V": 1509.96209734, "T": "2017-11-08T21:52:00", "BV": 0.9590321}, {"O": 0.00063513, "H": 0.00063513, "L": 0.00063513, "C": 0.00063513, "V": 38.25480061, "T": "2017-11-08T21:53:00", "BV": 0.02429676}, {"O": 0.00063513, "H": 0.00063613, "L": 0.00063513, "C": 0.00063613, "V": 560.16115203, "T": "2017-11-08T21:54:00", "BV": 0.35578018}, {"O": 0.00063613, "H": 0.000639, "L": 0.00063613, "C": 0.000639, "V": 140.59183928, "T": "2017-11-08T21:55:00", "BV": 0.0896068}, {"O": 0.00063961, "H": 0.00063963, "L": 0.00063961, "C": 0.00063961, "V": 520.52965865, "T": "2017-11-08T21:56:00", "BV": 0.3329434}, {"O": 0.00063961, "H": 0.00063963, "L": 0.00063961, "C": 0.00063963, "V": 296.45325298, "T": "2017-11-08T21:57:00", "BV": 0.18961452}, {"O": 0.00063961, "H": 0.00063961, "L": 0.00063961, "C": 0.00063961, "V": 75.65817648, "T": "2017-11-08T21:58:00", "BV": 0.0483917}, {"O": 0.00063613, "H": 0.00063961, "L": 0.00063513, "C": 0.00063961, "V": 173.61109559, "T": "2017-11-08T21:59:00", "BV": 0.11034597}, {"O": 0.00063961, "H": 0.00063963, "L": 0.00063961, "C": 0.00063961, "V": 126.00797253, "T": "2017-11-08T22:00:00", "BV": 0.08059609}, {"O": 0.00063963, "H": 0.00064099, "L": 0.00063961, "C": 0.00064099, "V": 1397.8167587, "T": "2017-11-08T22:01:00", "BV": 0.89564174}, {"O": 0.00064099, "H": 0.00064139, "L": 0.0006399, "C": 0.0006399, "V": 335.1379201, "T": "2017-11-08T22:02:00", "BV": 0.21489099}, {"O": 0.0006412, "H": 0.00064143, "L": 0.0006399, "C": 0.00063991, "V": 35.39637595, "T": "2017-11-08T22:03:00", "BV": 0.02267695}, {"O": 0.00064142, "H": 0.00064143, "L": 0.0006399, "C": 0.0006414, "V": 400.00828433, "T": "2017-11-08T22:04:00", "BV": 0.25610702}, {"O": 0.00064099, "H": 0.00064143, "L": 0.0006399, "C": 0.0006399, "V": 333.68161003, "T": "2017-11-08T22:05:00", "BV": 0.213986}, {"O": 0.0006399, "H": 0.0006399, "L": 0.00063961, "C": 0.00063961, "V": 1996.55178957, "T": "2017-11-08T22:06:00", "BV": 1.27729262}, {"O": 0.00063961, "H": 0.0006414, "L": 0.00063961, "C": 0.00063961, "V": 379.46564428, "T": "2017-11-08T22:07:00", "BV": 0.24281681}, {"O": 0.0006414, "H": 0.0006414, "L": 0.0006414, "C": 0.0006414, "V": 211.77073562, "T": "2017-11-08T22:08:00", "BV": 0.13582972}, {"O": 0.00064142, "H": 0.00064142, "L": 0.00063961, "C": 0.00063961, "V": 253.22716378, "T": "2017-11-08T22:09:00", "BV": 0.16211484}, {"O": 0.00063961, "H": 0.00063961, "L": 0.00062848, "C": 0.00062848, "V": 2928.47337262, "T": "2017-11-08T22:10:00", "BV": 1.85991482}, {"O": 0.00062848, "H": 0.00063831, "L": 0.00062342, "C": 0.00062349, "V": 5571.04144534, "T": "2017-11-08T22:11:00", "BV": 3.48765784}, {"O": 0.00063799, "H": 0.00063799, "L": 0.000622, "C": 0.0006232, "V": 1807.92561514, "T": "2017-11-08T22:12:00", "BV": 1.12723371}, {"O": 0.00062481, "H": 0.00062929, "L": 0.00062481, "C": 0.00062904, "V": 95.52805269, "T": "2017-11-08T22:13:00", "BV": 0.0597093}, {"O": 0.00062893, "H": 0.00062929, "L": 0.00062882, "C": 0.00062929, "V": 73.89891104, "T": "2017-11-08T22:14:00", "BV": 0.04648005}, {"O": 0.000629, "H": 0.000629, "L": 0.0006255, "C": 0.00062735, "V": 1241.563206, "T": "2017-11-08T22:15:00", "BV": 0.77819592}, {"O": 0.00062735, "H": 0.00062735, "L": 0.0006255, "C": 0.0006273, "V": 71.4457521, "T": "2017-11-08T22:16:00", "BV": 0.04471017}, {"O": 0.0006273, "H": 0.0006322, "L": 0.0006273, "C": 0.00063192, "V": 114.24483907, "T": "2017-11-08T22:17:00", "BV": 0.07185595}, {"O": 0.00062736, "H": 0.00062736, "L": 0.00062735, "C": 0.00062735, "V": 921.34524805, "T": "2017-11-08T22:18:00", "BV": 0.57801507}, {"O": 0.00062736, "H": 0.00062736, "L": 0.000627, "C": 0.000627, "V": 560.78353441, "T": "2017-11-08T22:19:00", "BV": 0.35172552}, {"O": 0.000627, "H": 0.0006273, "L": 0.000627, "C": 0.0006273, "V": 144.21130314, "T": "2017-11-08T22:20:00", "BV": 0.09042077}, {"O": 0.0006273, "H": 0.0006273, "L": 0.000622, "C": 0.000622, "V": 1443.76220627, "T": "2017-11-08T22:21:00", "BV": 0.90156179}, {"O": 0.00062724, "H": 0.00062724, "L": 0.00062724, "C": 0.00062724, "V": 30.0, "T": "2017-11-08T22:22:00", "BV": 0.01881719}, {"O": 0.00062724, "H": 0.00062724, "L": 0.00062215, "C": 0.00062215, "V": 103.95959851, "T": "2017-11-08T22:23:00", "BV": 0.0648797}, {"O": 0.00062204, "H": 0.00062736, "L": 0.000622, "C": 0.00062206, "V": 2310.04413858, "T": "2017-11-08T22:24:00", "BV": 1.44492657}, {"O": 0.00062215, "H": 0.00062733, "L": 0.000622, "C": 0.00062201, "V": 1329.65659648, "T": "2017-11-08T22:25:00", "BV": 0.82712022}, {"O": 0.00062685, "H": 0.00062685, "L": 0.000622, "C": 0.000622, "V": 924.60888575, "T": "2017-11-08T22:26:00", "BV": 0.57511375}, {"O": 0.000622, "H": 0.00062201, "L": 0.000622, "C": 0.00062201, "V": 10.39998231, "T": "2017-11-08T22:27:00", "BV": 0.00646883}, {"O": 0.00062201, "H": 0.000625, "L": 0.00062201, "C": 0.000625, "V": 23.65655403, "T": "2017-11-08T22:28:00", "BV": 0.01477368}, {"O": 0.000625, "H": 0.000625, "L": 0.000625, "C": 0.000625, "V": 76.86348121, "T": "2017-11-08T22:29:00", "BV": 0.04803966}, {"O": 0.0006259, "H": 0.000626, "L": 0.000625, "C": 0.000625, "V": 384.35217154, "T": "2017-11-08T22:30:00", "BV": 0.24050259}, {"O": 0.000625, "H": 0.000626, "L": 0.00062444, "C": 0.00062444, "V": 146.03168646, "T": "2017-11-08T22:31:00", "BV": 0.09126271}, {"O": 0.0006241, "H": 0.00062444, "L": 0.0006241, "C": 0.00062444, "V": 45.87849271, "T": "2017-11-08T22:32:00", "BV": 0.02863815}, {"O": 0.00062337, "H": 0.0006251, "L": 0.000622, "C": 0.000622, "V": 92.73023308, "T": "2017-11-08T22:33:00", "BV": 0.05774143}, {"O": 0.000622, "H": 0.000626, "L": 0.000622, "C": 0.000626, "V": 683.03225452, "T": "2017-11-08T22:34:00", "BV": 0.42741199}, {"O": 0.000626, "H": 0.00062666, "L": 0.000622, "C": 0.00062666, "V": 516.32639066, "T": "2017-11-08T22:35:00", "BV": 0.3235033}, {"O": 0.00062666, "H": 0.00062666, "L": 0.000624, "C": 0.000624, "V": 253.25154072, "T": "2017-11-08T22:36:00", "BV": 0.15803759}, {"O": 0.000622, "H": 0.000622, "L": 0.00062149, "C": 0.00062149, "V": 2325.37553625, "T": "2017-11-08T22:37:00", "BV": 1.44523606}, {"O": 0.00062168, "H": 0.00062641, "L": 0.00062168, "C": 0.00062641, "V": 694.34682999, "T": "2017-11-08T22:38:00", "BV": 0.43185801}, {"O": 0.000622, "H": 0.0006268, "L": 0.00062149, "C": 0.00062634, "V": 2167.05390967, "T": "2017-11-08T22:39:00", "BV": 1.35027011}, {"O": 0.0006207, "H": 0.00062299, "L": 0.0006207, "C": 0.0006207, "V": 5.48361864, "T": "2017-11-08T22:40:00", "BV": 0.0034055}, {"O": 0.0006205, "H": 0.0006207, "L": 0.00061861, "C": 0.00061861, "V": 2343.28436486, "T": "2017-11-08T22:41:00", "BV": 1.45393975}, {"O": 0.00061861, "H": 0.00061861, "L": 0.00061511, "C": 0.00061783, "V": 2403.86671617, "T": "2017-11-08T22:42:00", "BV": 1.48537779}, {"O": 0.000618, "H": 0.000618, "L": 0.000617, "C": 0.000617, "V": 1679.21418672, "T": "2017-11-08T22:43:00", "BV": 1.03680493}, {"O": 0.00061701, "H": 0.0006175, "L": 0.000617, "C": 0.0006175, "V": 365.74535969, "T": "2017-11-08T22:44:00", "BV": 0.22566851}, {"O": 0.0006175, "H": 0.00062627, "L": 0.000617, "C": 0.00062621, "V": 840.94294962, "T": "2017-11-08T22:45:00", "BV": 0.52328721}, {"O": 0.00062627, "H": 0.00062629, "L": 0.000618, "C": 0.00061809, "V": 358.24856384, "T": "2017-11-08T22:46:00", "BV": 0.22413624}, {"O": 0.00061809, "H": 0.00061824, "L": 0.00061809, "C": 0.00061824, "V": 432.06057906, "T": "2017-11-08T22:47:00", "BV": 0.26711603}, {"O": 0.00061821, "H": 0.00061859, "L": 0.00061821, "C": 0.00061854, "V": 3.80008855, "T": "2017-11-08T22:48:00", "BV": 0.00235065}, {"O": 0.00061854, "H": 0.00062464, "L": 0.00061808, "C": 0.00061813, "V": 410.41213637, "T": "2017-11-08T22:49:00", "BV": 0.25434914}, {"O": 0.00062293, "H": 0.0006246, "L": 0.00061949, "C": 0.00061949, "V": 202.38843424, "T": "2017-11-08T22:50:00", "BV": 0.12624522}, {"O": 0.00061812, "H": 0.00061812, "L": 0.00061701, "C": 0.00061701, "V": 309.527244, "T": "2017-11-08T22:51:00", "BV": 0.19112079}, {"O": 0.000617, "H": 0.000617, "L": 0.000617, "C": 0.000617, "V": 411.2085351, "T": "2017-11-08T22:52:00", "BV": 0.25371564}, {"O": 0.000617, "H": 0.0006179, "L": 0.000617, "C": 0.000617, "V": 2002.03300183, "T": "2017-11-08T22:53:00", "BV": 1.23656022}, {"O": 0.00061701, "H": 0.00061701, "L": 0.000617, "C": 0.000617, "V": 517.80906332, "T": "2017-11-08T22:54:00", "BV": 0.31948837}, {"O": 0.000617, "H": 0.00061736, "L": 0.000617, "C": 0.000617, "V": 327.35606455, "T": "2017-11-08T22:55:00", "BV": 0.20197894}, {"O": 0.00061601, "H": 0.000617, "L": 0.000616, "C": 0.00061601, "V": 12.76307171, "T": "2017-11-08T22:56:00", "BV": 0.00787142}, {"O": 0.000616, "H": 0.00061601, "L": 0.000616, "C": 0.000616, "V": 1088.81850903, "T": "2017-11-08T22:57:00", "BV": 0.67071308}, {"O": 0.00061598, "H": 0.00061598, "L": 0.00061444, "C": 0.00061561, "V": 315.83643678, "T": "2017-11-08T22:58:00", "BV": 0.19426999}, {"O": 0.000615, "H": 0.00061561, "L": 0.00061248, "C": 0.00061561, "V": 2054.39218697, "T": "2017-11-08T22:59:00", "BV": 1.26336359}, {"O": 0.00061561, "H": 0.00061561, "L": 0.00060401, "C": 0.00061149, "V": 1817.51150991, "T": "2017-11-08T23:00:00", "BV": 1.10928777}, {"O": 0.00061148, "H": 0.00061148, "L": 0.00061, "C": 0.00061, "V": 388.45497159, "T": "2017-11-08T23:01:00", "BV": 0.23712866}, {"O": 0.00061, "H": 0.000611, "L": 0.0006, "C": 0.00060051, "V": 5975.95684816, "T": "2017-11-08T23:02:00", "BV": 3.59325158}, {"O": 0.00060975, "H": 0.00060975, "L": 0.00060074, "C": 0.00060945, "V": 14.81542359, "T": "2017-11-08T23:03:00", "BV": 0.0090197}, {"O": 0.00060915, "H": 0.00060975, "L": 0.00060886, "C": 0.00060972, "V": 353.88790486, "T": "2017-11-08T23:04:00", "BV": 0.2155917}, {"O": 0.00060967, "H": 0.00060967, "L": 0.00060081, "C": 0.00060913, "V": 954.89666389, "T": "2017-11-08T23:05:00", "BV": 0.57513473}, {"O": 0.00060908, "H": 0.00060908, "L": 0.00060133, "C": 0.00060182, "V": 355.53631621, "T": "2017-11-08T23:06:00", "BV": 0.21500547}, {"O": 0.0006088, "H": 0.00060881, "L": 0.0006009, "C": 0.0006086, "V": 622.74164534, "T": "2017-11-08T23:07:00", "BV": 0.37690806}, {"O": 0.000608, "H": 0.0006081, "L": 0.00060294, "C": 0.0006071, "V": 545.98612324, "T": "2017-11-08T23:08:00", "BV": 0.33121575}, {"O": 0.00060702, "H": 0.00060702, "L": 0.0006013, "C": 0.00060671, "V": 980.19300896, "T": "2017-11-08T23:09:00", "BV": 0.59024784}, {"O": 0.00060661, "H": 0.00060661, "L": 0.00060098, "C": 0.00060105, "V": 167.59404243, "T": "2017-11-08T23:10:00", "BV": 0.10080711}, {"O": 0.00060098, "H": 0.0006087, "L": 0.00060081, "C": 0.00060112, "V": 574.5299087, "T": "2017-11-08T23:11:00", "BV": 0.34556955}, {"O": 0.00060123, "H": 0.00060841, "L": 0.00060091, "C": 0.00060804, "V": 203.29205873, "T": "2017-11-08T23:12:00", "BV": 0.12251551}, {"O": 0.00060777, "H": 0.00060777, "L": 0.00060109, "C": 0.00060109, "V": 25.85015118, "T": "2017-11-08T23:13:00", "BV": 0.015571}, {"O": 0.000602, "H": 0.000602, "L": 0.00060108, "C": 0.00060112, "V": 288.41971343, "T": "2017-11-08T23:14:00", "BV": 0.17338875}, {"O": 0.00060697, "H": 0.00060697, "L": 0.000601, "C": 0.00060688, "V": 644.0259493, "T": "2017-11-08T23:15:00", "BV": 0.3873741}, {"O": 0.0006055, "H": 0.0006064, "L": 0.00060111, "C": 0.0006061, "V": 224.32563031, "T": "2017-11-08T23:16:00", "BV": 0.13580827}, {"O": 0.000606, "H": 0.00060604, "L": 0.000606, "C": 0.00060604, "V": 256.23714953, "T": "2017-11-08T23:17:00", "BV": 0.15528725}, {"O": 0.00060587, "H": 0.00060587, "L": 0.00060583, "C": 0.00060583, "V": 3.92041298, "T": "2017-11-08T23:18:00", "BV": 0.00237522}, {"O": 0.00060587, "H": 0.00060587, "L": 0.00060114, "C": 0.00060114, "V": 768.56329825, "T": "2017-11-08T23:19:00", "BV": 0.46457543}, {"O": 0.0006049, "H": 0.0006049, "L": 0.00060114, "C": 0.00060114, "V": 137.32417199, "T": "2017-11-08T23:20:00", "BV": 0.08293139}, {"O": 0.00060489, "H": 0.00061135, "L": 0.00060114, "C": 0.00061135, "V": 1167.23103959, "T": "2017-11-08T23:21:00", "BV": 0.70859239}, {"O": 0.00060186, "H": 0.00060203, "L": 0.00060186, "C": 0.00060203, "V": 369.61769034, "T": "2017-11-08T23:22:00", "BV": 0.22246993}, {"O": 0.00060215, "H": 0.00061115, "L": 0.00060215, "C": 0.00060508, "V": 248.26880268, "T": "2017-11-08T23:23:00", "BV": 0.15092685}, {"O": 0.00060508, "H": 0.00060508, "L": 0.00060508, "C": 0.00060508, "V": 2.65267402, "T": "2017-11-08T23:24:00", "BV": 0.00160507}, {"O": 0.00060508, "H": 0.0006099, "L": 0.00060508, "C": 0.0006099, "V": 676.60198355, "T": "2017-11-08T23:26:00", "BV": 0.4094141}, {"O": 0.00060989, "H": 0.0006099, "L": 0.00060551, "C": 0.00060551, "V": 140.64219253, "T": "2017-11-08T23:27:00", "BV": 0.08564555}, {"O": 0.00060979, "H": 0.00060979, "L": 0.00060307, "C": 0.00060506, "V": 153.32074657, "T": "2017-11-08T23:28:00", "BV": 0.09292277}, {"O": 0.00060504, "H": 0.00060506, "L": 0.00060235, "C": 0.00060235, "V": 26.14986534, "T": "2017-11-08T23:29:00", "BV": 0.01578673}, {"O": 0.00060915, "H": 0.00060915, "L": 0.00060149, "C": 0.00060175, "V": 132.16309991, "T": "2017-11-08T23:30:00", "BV": 0.0795451}, {"O": 0.00060175, "H": 0.00060175, "L": 0.00060112, "C": 0.00060112, "V": 533.9594302, "T": "2017-11-08T23:31:00", "BV": 0.32100391}, {"O": 0.00060112, "H": 0.00060112, "L": 0.000601, "C": 0.000601, "V": 909.64953468, "T": "2017-11-08T23:32:00", "BV": 0.54680577}, {"O": 0.00060083, "H": 0.00060083, "L": 0.00060009, "C": 0.00060009, "V": 100.68017897, "T": "2017-11-08T23:33:00", "BV": 0.06048098}, {"O": 0.00060009, "H": 0.00060083, "L": 0.00060009, "C": 0.00060083, "V": 91.0, "T": "2017-11-08T23:34:00", "BV": 0.05461553}, {"O": 0.00060083, "H": 0.00060083, "L": 0.00060003, "C": 0.00060083, "V": 266.101418, "T": "2017-11-08T23:35:00", "BV": 0.15974939}, {"O": 0.00060083, "H": 0.00060083, "L": 0.00060083, "C": 0.00060083, "V": 97.3826906, "T": "2017-11-08T23:36:00", "BV": 0.05851043}, {"O": 0.00060083, "H": 0.00060083, "L": 0.00060043, "C": 0.00060083, "V": 94.14457352, "T": "2017-11-08T23:37:00", "BV": 0.05655896}, {"O": 0.000601, "H": 0.000601, "L": 0.00060001, "C": 0.00060001, "V": 680.76544941, "T": "2017-11-08T23:38:00", "BV": 0.40912621}, {"O": 0.000601, "H": 0.000601, "L": 0.000601, "C": 0.000601, "V": 1.47488923, "T": "2017-11-08T23:39:00", "BV": 0.0008864}, {"O": 0.000601, "H": 0.000601, "L": 0.000601, "C": 0.000601, "V": 599.88054204, "T": "2017-11-08T23:41:00", "BV": 0.3605282}, {"O": 0.000601, "H": 0.000601, "L": 0.000601, "C": 0.000601, "V": 2835.20147, "T": "2017-11-08T23:42:00", "BV": 1.70395607}, {"O": 0.000601, "H": 0.000601, "L": 0.000601, "C": 0.000601, "V": 2.899e-05, "T": "2017-11-08T23:43:00", "BV": 1e-08}, {"O": 0.0006028, "H": 0.00060325, "L": 0.0006028, "C": 0.0006028, "V": 253.00732838, "T": "2017-11-08T23:44:00", "BV": 0.15254484}, {"O": 0.0006028, "H": 0.0006028, "L": 0.0006005, "C": 0.0006005, "V": 27.83905791, "T": "2017-11-08T23:45:00", "BV": 0.01674697}, {"O": 0.0006005, "H": 0.00060057, "L": 0.0006005, "C": 0.00060057, "V": 247.97644759, "T": "2017-11-08T23:46:00", "BV": 0.14892678}, {"O": 0.00060064, "H": 0.00060064, "L": 0.00060064, "C": 0.00060064, "V": 2.11764706, "T": "2017-11-08T23:47:00", "BV": 0.00127194}, {"O": 0.00060325, "H": 0.000605, "L": 0.00060057, "C": 0.00060057, "V": 52.21547491, "T": "2017-11-08T23:48:00", "BV": 0.031484}, {"O": 0.00060535, "H": 0.00060806, "L": 0.00060535, "C": 0.00060775, "V": 288.24620205, "T": "2017-11-08T23:49:00", "BV": 0.17525174}, {"O": 0.00060775, "H": 0.00060775, "L": 0.00060103, "C": 0.00060103, "V": 44.30513402, "T": "2017-11-08T23:50:00", "BV": 0.02677859}, {"O": 0.00060117, "H": 0.00060884, "L": 0.00060112, "C": 0.00060878, "V": 365.34523378, "T": "2017-11-08T23:51:00", "BV": 0.22135516}, {"O": 0.00060865, "H": 0.00060865, "L": 0.00060832, "C": 0.00060832, "V": 12.44271794, "T": "2017-11-08T23:52:00", "BV": 0.00757225}, {"O": 0.00060798, "H": 0.00060798, "L": 0.00060205, "C": 0.00060205, "V": 20.39644228, "T": "2017-11-08T23:53:00", "BV": 0.01239052}, {"O": 0.00060205, "H": 0.00060205, "L": 0.00060205, "C": 0.00060205, "V": 1.0, "T": "2017-11-08T23:54:00", "BV": 0.00060205}, {"O": 0.00060205, "H": 0.00060748, "L": 0.00060205, "C": 0.000603, "V": 1097.53182995, "T": "2017-11-08T23:55:00", "BV": 0.66611687}, {"O": 0.0006036, "H": 0.0006036, "L": 0.000603, "C": 0.0006036, "V": 58.71765673, "T": "2017-11-08T23:56:00", "BV": 0.0354395}, {"O": 0.0006036, "H": 0.0006036, "L": 0.0006036, "C": 0.0006036, "V": 83.56333142, "T": "2017-11-08T23:57:00", "BV": 0.05043882}, {"O": 0.00060722, "H": 0.0006076, "L": 0.0006036, "C": 0.0006076, "V": 76.2146501, "T": "2017-11-08T23:58:00", "BV": 0.04626293}, {"O": 0.0006036, "H": 0.0006036, "L": 0.0006036, "C": 0.0006036, "V": 20.0, "T": "2017-11-08T23:59:00", "BV": 0.012072}, {"O": 0.00060744, "H": 0.00060744, "L": 0.000604, "C": 0.000604, "V": 503.80153204, "T": "2017-11-09T00:02:00", "BV": 0.30441396}, {"O": 0.000604, "H": 0.0006076, "L": 0.000604, "C": 0.0006076, "V": 918.47860677, "T": "2017-11-09T00:04:00", "BV": 0.55522478}, {"O": 0.0006076, "H": 0.0006076, "L": 0.0006076, "C": 0.0006076, "V": 39.11764706, "T": "2017-11-09T00:05:00", "BV": 0.02376788}, {"O": 0.0006084, "H": 0.0006112, "L": 0.0006084, "C": 0.0006084, "V": 579.84155939, "T": "2017-11-09T00:06:00", "BV": 0.35310878}, {"O": 0.000608, "H": 0.0006084, "L": 0.000608, "C": 0.0006084, "V": 82.62427347, "T": "2017-11-09T00:07:00", "BV": 0.05026803}, {"O": 0.0006084, "H": 0.0006084, "L": 0.000608, "C": 0.0006084, "V": 134.35782115, "T": "2017-11-09T00:08:00", "BV": 0.08174255}, {"O": 0.00061119, "H": 0.00061574, "L": 0.00061119, "C": 0.00061574, "V": 438.41550964, "T": "2017-11-09T00:09:00", "BV": 0.26817895}, {"O": 0.00061382, "H": 0.0006142, "L": 0.00061382, "C": 0.00061382, "V": 96.8041098, "T": "2017-11-09T00:10:00", "BV": 0.05942335}, {"O": 0.0006142, "H": 0.0006142, "L": 0.00061002, "C": 0.00061002, "V": 45.77934897, "T": "2017-11-09T00:11:00", "BV": 0.02799239}, {"O": 0.00061002, "H": 0.00061002, "L": 0.00060796, "C": 0.00060796, "V": 437.27661353, "T": "2017-11-09T00:12:00", "BV": 0.26619359}, {"O": 0.00060795, "H": 0.00061348, "L": 0.00060795, "C": 0.00061002, "V": 471.26086819, "T": "2017-11-09T00:13:00", "BV": 0.28830161}, {"O": 0.00061002, "H": 0.00061002, "L": 0.00061002, "C": 0.00061002, "V": 119.49306323, "T": "2017-11-09T00:18:00", "BV": 0.07289313}, {"O": 0.00061002, "H": 0.00061002, "L": 0.0006076, "C": 0.0006076, "V": 116.999, "T": "2017-11-09T00:19:00", "BV": 0.0711303}, {"O": 0.00061198, "H": 0.00061198, "L": 0.00061198, "C": 0.00061198, "V": 7.20687126, "T": "2017-11-09T00:20:00", "BV": 0.00441045}, {"O": 0.00061198, "H": 0.00061198, "L": 0.00061198, "C": 0.00061198, "V": 3.81493365, "T": "2017-11-09T00:21:00", "BV": 0.00233466}, {"O": 0.00061198, "H": 0.000614, "L": 0.00061198, "C": 0.000614, "V": 1041.10087412, "T": "2017-11-09T00:22:00", "BV": 0.63888636}, {"O": 0.0006125, "H": 0.000615, "L": 0.0006125, "C": 0.00061499, "V": 1778.2935115, "T": "2017-11-09T00:23:00", "BV": 1.09307056}, {"O": 0.00061499, "H": 0.000615, "L": 0.00061499, "C": 0.000615, "V": 453.40440481, "T": "2017-11-09T00:24:00", "BV": 0.2788436}, {"O": 0.00061499, "H": 0.00061499, "L": 0.00061438, "C": 0.00061438, "V": 64.69408442, "T": "2017-11-09T00:25:00", "BV": 0.0397852}, {"O": 0.00061438, "H": 0.00061438, "L": 0.00060801, "C": 0.00060801, "V": 1427.93442622, "T": "2017-11-09T00:26:00", "BV": 0.87227841}, {"O": 0.00060811, "H": 0.00060811, "L": 0.00060736, "C": 0.00060736, "V": 939.02930737, "T": "2017-11-09T00:27:00", "BV": 0.57062619}, {"O": 0.0006078, "H": 0.00061438, "L": 0.0006078, "C": 0.00061438, "V": 166.73415296, "T": "2017-11-09T00:28:00", "BV": 0.10211622}, {"O": 0.000614, "H": 0.000614, "L": 0.00060769, "C": 0.00061399, "V": 115.73482396, "T": "2017-11-09T00:29:00", "BV": 0.07103081}, {"O": 0.00061399, "H": 0.000614, "L": 0.00060736, "C": 0.00061385, "V": 1025.849316, "T": "2017-11-09T00:31:00", "BV": 0.62396105}, {"O": 0.00061348, "H": 0.00061348, "L": 0.00061348, "C": 0.00061348, "V": 31.31608946, "T": "2017-11-09T00:32:00", "BV": 0.01921179}, {"O": 0.00061347, "H": 0.000615, "L": 0.00061347, "C": 0.0006149, "V": 3301.85743098, "T": "2017-11-09T00:33:00", "BV": 2.02807072}, {"O": 0.00061336, "H": 0.0006149, "L": 0.00060929, "C": 0.00060929, "V": 101.69508161, "T": "2017-11-09T00:34:00", "BV": 0.0621766}, {"O": 0.00060929, "H": 0.00060929, "L": 0.00060929, "C": 0.00060929, "V": 8.69, "T": "2017-11-09T00:35:00", "BV": 0.00529473}, {"O": 0.00061448, "H": 0.00061448, "L": 0.00060829, "C": 0.00060829, "V": 389.64404347, "T": "2017-11-09T00:36:00", "BV": 0.23709745}, {"O": 0.00060825, "H": 0.00060825, "L": 0.00060825, "C": 0.00060825, "V": 4.44674215, "T": "2017-11-09T00:37:00", "BV": 0.00270473}, {"O": 0.00060825, "H": 0.00060825, "L": 0.00060813, "C": 0.00060813, "V": 103.45134233, "T": "2017-11-09T00:38:00", "BV": 0.06291738}, {"O": 0.00060813, "H": 0.00061454, "L": 0.00060813, "C": 0.00061454, "V": 457.18158537, "T": "2017-11-09T00:39:00", "BV": 0.27929187}, {"O": 0.0006115, "H": 0.0006115, "L": 0.0006115, "C": 0.0006115, "V": 9.0, "T": "2017-11-09T00:42:00", "BV": 0.0055035}, {"O": 0.0006115, "H": 0.00061273, "L": 0.0006115, "C": 0.00061273, "V": 248.19467724, "T": "2017-11-09T00:43:00", "BV": 0.1517738}, {"O": 0.000612, "H": 0.00061273, "L": 0.0006115, "C": 0.0006115, "V": 132.14452929, "T": "2017-11-09T00:45:00", "BV": 0.08086143}, {"O": 0.000612, "H": 0.000612, "L": 0.000612, "C": 0.000612, "V": 0.89866344, "T": "2017-11-09T00:46:00", "BV": 0.00054998}, {"O": 0.000612, "H": 0.000612, "L": 0.0006115, "C": 0.0006115, "V": 400.95224806, "T": "2017-11-09T00:47:00", "BV": 0.24538229}, {"O": 0.0006118, "H": 0.0006118, "L": 0.0006115, "C": 0.0006115, "V": 89.20248302, "T": "2017-11-09T00:48:00", "BV": 0.05457346}, {"O": 0.0006118, "H": 0.000612, "L": 0.0006118, "C": 0.000612, "V": 36.94780727, "T": "2017-11-09T00:49:00", "BV": 0.02260805}, {"O": 0.000612, "H": 0.000615, "L": 0.000612, "C": 0.000615, "V": 264.60254974, "T": "2017-11-09T00:51:00", "BV": 0.16266539}, {"O": 0.000615, "H": 0.000615, "L": 0.000615, "C": 0.000615, "V": 167.10653779, "T": "2017-11-09T00:52:00", "BV": 0.1027705}, {"O": 0.000615, "H": 0.000615, "L": 0.00061185, "C": 0.00061185, "V": 32.78213365, "T": "2017-11-09T00:53:00", "BV": 0.0201154}, {"O": 0.00061185, "H": 0.00061185, "L": 0.00061185, "C": 0.00061185, "V": 14.55257763, "T": "2017-11-09T00:54:00", "BV": 0.00890399}, {"O": 0.00061543, "H": 0.00061574, "L": 0.00061543, "C": 0.00061574, "V": 857.33303957, "T": "2017-11-09T00:57:00", "BV": 0.52788969}, {"O": 0.00061253, "H": 0.00061253, "L": 0.00061253, "C": 0.00061253, "V": 5.0, "T": "2017-11-09T00:58:00", "BV": 0.00306265}, {"O": 0.00061263, "H": 0.00061263, "L": 0.00061263, "C": 0.00061263, "V": 40.0, "T": "2017-11-09T00:59:00", "BV": 0.0245052}, {"O": 0.00061292, "H": 0.000613, "L": 0.00061292, "C": 0.000613, "V": 6.0, "T": "2017-11-09T01:00:00", "BV": 0.00367791}, {"O": 0.0006127, "H": 0.000613, "L": 0.0006127, "C": 0.000613, "V": 34.60788735, "T": "2017-11-09T01:03:00", "BV": 0.02121181}, {"O": 0.000613, "H": 0.000613, "L": 0.0006127, "C": 0.0006127, "V": 285.39214545, "T": "2017-11-09T01:04:00", "BV": 0.17493408}, {"O": 0.000615, "H": 0.000615, "L": 0.000615, "C": 0.000615, "V": 92.61592773, "T": "2017-11-09T01:05:00", "BV": 0.05695879}, {"O": 0.0006151, "H": 0.0006161, "L": 0.0006151, "C": 0.0006161, "V": 190.51801278, "T": "2017-11-09T01:06:00", "BV": 0.11726453}, {"O": 0.00061609, "H": 0.00061609, "L": 0.00061609, "C": 0.00061609, "V": 13.63619841, "T": "2017-11-09T01:07:00", "BV": 0.00840112}, {"O": 0.00061609, "H": 0.00061609, "L": 0.000615, "C": 0.000615, "V": 34.50526251, "T": "2017-11-09T01:08:00", "BV": 0.02122932}, {"O": 0.000615, "H": 0.000615, "L": 0.000613, "C": 0.000614, "V": 404.73146643, "T": "2017-11-09T01:09:00", "BV": 0.24851914}, {"O": 0.00061652, "H": 0.00061682, "L": 0.00061652, "C": 0.00061682, "V": 13.24179713, "T": "2017-11-09T01:10:00", "BV": 0.00816649}, {"O": 0.00061684, "H": 0.00061685, "L": 0.00061684, "C": 0.00061685, "V": 762.7854257, "T": "2017-11-09T01:11:00", "BV": 0.47051676}, {"O": 0.00061689, "H": 0.00061731, "L": 0.00061689, "C": 0.00061731, "V": 52.13318974, "T": "2017-11-09T01:12:00", "BV": 0.03217828}, {"O": 0.00061731, "H": 0.000618, "L": 0.00061699, "C": 0.000618, "V": 284.61657311, "T": "2017-11-09T01:13:00", "BV": 0.17576574}, {"O": 0.00061746, "H": 0.00061849, "L": 0.00061746, "C": 0.00061849, "V": 131.70978689, "T": "2017-11-09T01:14:00", "BV": 0.08140022}, {"O": 0.0006185, "H": 0.0006185, "L": 0.0006185, "C": 0.0006185, "V": 0.98570724, "T": "2017-11-09T01:15:00", "BV": 0.00060965}, {"O": 0.0006185, "H": 0.0006185, "L": 0.0006185, "C": 0.0006185, "V": 223.5235905, "T": "2017-11-09T01:16:00", "BV": 0.13824932}, {"O": 0.00061853, "H": 0.000619, "L": 0.00061853, "C": 0.000619, "V": 8.48031013, "T": "2017-11-09T01:17:00", "BV": 0.00524651}, {"O": 0.000619, "H": 0.00061903, "L": 0.000619, "C": 0.00061903, "V": 19.32881225, "T": "2017-11-09T01:18:00", "BV": 0.0119649}, {"O": 0.00061909, "H": 0.00061966, "L": 0.00061903, "C": 0.00061966, "V": 54.67560592, "T": "2017-11-09T01:19:00", "BV": 0.03385051}, {"O": 0.00061989, "H": 0.00061989, "L": 0.00061966, "C": 0.00061966, "V": 61.55987533, "T": "2017-11-09T01:20:00", "BV": 0.03815792}, {"O": 0.00061989, "H": 0.00061989, "L": 0.00061966, "C": 0.00061989, "V": 45.50084162, "T": "2017-11-09T01:21:00", "BV": 0.02820314}, {"O": 0.00061989, "H": 0.00062, "L": 0.00061989, "C": 0.00062, "V": 150.42578684, "T": "2017-11-09T01:22:00", "BV": 0.09324885}, {"O": 0.00061998, "H": 0.00062021, "L": 0.00061998, "C": 0.00062021, "V": 262.96551858, "T": "2017-11-09T01:23:00", "BV": 0.16307442}, {"O": 0.00062021, "H": 0.00062021, "L": 0.00062, "C": 0.00062, "V": 644.60795261, "T": "2017-11-09T01:24:00", "BV": 0.39965754}, {"O": 0.00062, "H": 0.00062, "L": 0.00062, "C": 0.00062, "V": 721.93020679, "T": "2017-11-09T01:25:00", "BV": 0.4475967}, {"O": 0.00061991, "H": 0.00061991, "L": 0.00061989, "C": 0.00061989, "V": 21.49714601, "T": "2017-11-09T01:26:00", "BV": 0.01332613}, {"O": 0.00061989, "H": 0.00061989, "L": 0.00061989, "C": 0.00061989, "V": 76.94101244, "T": "2017-11-09T01:27:00", "BV": 0.04769496}, {"O": 0.00061988, "H": 0.00061988, "L": 0.000619, "C": 0.000619, "V": 216.76395273, "T": "2017-11-09T01:28:00", "BV": 0.13420899}, {"O": 0.000619, "H": 0.0006197, "L": 0.0006185, "C": 0.0006197, "V": 122.09057836, "T": "2017-11-09T01:29:00", "BV": 0.07554639}, {"O": 0.0006197, "H": 0.0006197, "L": 0.00061684, "C": 0.00061684, "V": 1191.71930674, "T": "2017-11-09T01:30:00", "BV": 0.73544342}, {"O": 0.00061684, "H": 0.0006191, "L": 0.00061684, "C": 0.0006191, "V": 228.16173215, "T": "2017-11-09T01:31:00", "BV": 0.14123086}, {"O": 0.000619, "H": 0.00061935, "L": 0.00061684, "C": 0.00061684, "V": 697.10782166, "T": "2017-11-09T01:32:00", "BV": 0.43164724}, {"O": 0.00061684, "H": 0.00061684, "L": 0.00061684, "C": 0.00061684, "V": 79.0, "T": "2017-11-09T01:33:00", "BV": 0.04873036}, {"O": 0.00061684, "H": 0.00061684, "L": 0.00061263, "C": 0.00061263, "V": 615.04816381, "T": "2017-11-09T01:34:00", "BV": 0.3787267}, {"O": 0.00061686, "H": 0.00061988, "L": 0.00061686, "C": 0.00061988, "V": 905.20397769, "T": "2017-11-09T01:35:00", "BV": 0.56048898}, {"O": 0.00061988, "H": 0.00061988, "L": 0.0006195, "C": 0.0006195, "V": 295.73730908, "T": "2017-11-09T01:36:00", "BV": 0.18322173}, {"O": 0.00061988, "H": 0.00062021, "L": 0.00061988, "C": 0.00062021, "V": 105.81034438, "T": "2017-11-09T01:37:00", "BV": 0.06561626}, {"O": 0.0006202, "H": 0.00062021, "L": 0.00061991, "C": 0.00062021, "V": 296.09373842, "T": "2017-11-09T01:38:00", "BV": 0.18356023}, {"O": 0.00062021, "H": 0.00062021, "L": 0.00062021, "C": 0.00062021, "V": 30.0, "T": "2017-11-09T01:39:00", "BV": 0.0186063}, {"O": 0.00062021, "H": 0.00062021, "L": 0.00062021, "C": 0.00062021, "V": 203.00036778, "T": "2017-11-09T01:40:00", "BV": 0.12590284}, {"O": 0.00062021, "H": 0.00062494, "L": 0.00062021, "C": 0.00062494, "V": 96.2600164, "T": "2017-11-09T01:41:00", "BV": 0.06007115}, {"O": 0.00062021, "H": 0.00062021, "L": 0.00062002, "C": 0.00062003, "V": 36.32707057, "T": "2017-11-09T01:42:00", "BV": 0.02252558}, {"O": 0.00062, "H": 0.00062, "L": 0.00061991, "C": 0.00061991, "V": 741.11787029, "T": "2017-11-09T01:43:00", "BV": 0.45943728}, {"O": 0.00062, "H": 0.00062338, "L": 0.00062, "C": 0.00062, "V": 45.14784353, "T": "2017-11-09T01:44:00", "BV": 0.02804418}, {"O": 0.00062, "H": 0.00062, "L": 0.00062, "C": 0.00062, "V": 138.50359484, "T": "2017-11-09T01:45:00", "BV": 0.08587222}, {"O": 0.00062, "H": 0.00062338, "L": 0.00062, "C": 0.00062, "V": 525.60311079, "T": "2017-11-09T01:46:00", "BV": 0.32588204}, {"O": 0.00062, "H": 0.00062, "L": 0.00062, "C": 0.00062, "V": 410.40601428, "T": "2017-11-09T01:47:00", "BV": 0.25445171}, {"O": 0.00062, "H": 0.00062, "L": 0.00062, "C": 0.00062, "V": 33.97, "T": "2017-11-09T01:48:00", "BV": 0.0210614}, {"O": 0.00062, "H": 0.00062, "L": 0.00061991, "C": 0.00061991, "V": 658.64059779, "T": "2017-11-09T01:49:00", "BV": 0.4082986}, {"O": 0.00061991, "H": 0.00061991, "L": 0.000619, "C": 0.000619, "V": 619.3635568, "T": "2017-11-09T01:50:00", "BV": 0.38394634}, {"O": 0.000619, "H": 0.000619, "L": 0.000619, "C": 0.000619, "V": 2.194, "T": "2017-11-09T01:51:00", "BV": 0.00135808}, {"O": 0.00061986, "H": 0.00061986, "L": 0.00061986, "C": 0.00061986, "V": 48.27002178, "T": "2017-11-09T01:52:00", "BV": 0.02992065}, {"O": 0.00061974, "H": 0.00061974, "L": 0.00061974, "C": 0.00061974, "V": 1.0, "T": "2017-11-09T01:53:00", "BV": 0.00061974}, {"O": 0.000619, "H": 0.000619, "L": 0.000619, "C": 0.000619, "V": 1.41225196, "T": "2017-11-09T01:54:00", "BV": 0.00087418}, {"O": 0.00061832, "H": 0.00061832, "L": 0.00061832, "C": 0.00061832, "V": 3.66268275, "T": "2017-11-09T01:55:00", "BV": 0.0022647}, {"O": 0.000619, "H": 0.000619, "L": 0.00061832, "C": 0.00061832, "V": 67.34649284, "T": "2017-11-09T01:56:00", "BV": 0.04168385}, {"O": 0.00061832, "H": 0.00061832, "L": 0.0006155, "C": 0.0006155, "V": 29.23743781, "T": "2017-11-09T01:57:00", "BV": 0.01805849}, {"O": 0.0006155, "H": 0.00061894, "L": 0.00061348, "C": 0.00061348, "V": 377.67794493, "T": "2017-11-09T01:58:00", "BV": 0.23225187}, {"O": 0.00061348, "H": 0.00061348, "L": 0.00061348, "C": 0.00061348, "V": 397.3132373, "T": "2017-11-09T01:59:00", "BV": 0.24374367}, {"O": 0.00061348, "H": 0.00061348, "L": 0.00061348, "C": 0.00061348, "V": 22.4875, "T": "2017-11-09T02:00:00", "BV": 0.01379562}, {"O": 0.00061348, "H": 0.00061348, "L": 0.00061347, "C": 0.00061347, "V": 104.6384, "T": "2017-11-09T02:01:00", "BV": 0.06419351}, {"O": 0.00061347, "H": 0.00061347, "L": 0.00061263, "C": 0.00061347, "V": 142.04244275, "T": "2017-11-09T02:02:00", "BV": 0.08713754}, {"O": 0.00061263, "H": 0.00061263, "L": 0.00061263, "C": 0.00061263, "V": 1.55028519, "T": "2017-11-09T02:03:00", "BV": 0.00094975}, {"O": 0.00061345, "H": 0.00061346, "L": 0.00061345, "C": 0.00061346, "V": 374.38938432, "T": "2017-11-09T02:04:00", "BV": 0.22967261}, {"O": 0.00061346, "H": 0.00061346, "L": 0.00061346, "C": 0.00061346, "V": 51.65303982, "T": "2017-11-09T02:05:00", "BV": 0.03168706}, {"O": 0.00061346, "H": 0.00061347, "L": 0.00061346, "C": 0.00061347, "V": 102.25486736, "T": "2017-11-09T02:06:00", "BV": 0.06272938}, {"O": 0.00061347, "H": 0.00061347, "L": 0.00061347, "C": 0.00061347, "V": 44.20789855, "T": "2017-11-09T02:07:00", "BV": 0.02712021}, {"O": 0.00061309, "H": 0.00061347, "L": 0.00061263, "C": 0.00061263, "V": 286.13702046, "T": "2017-11-09T02:08:00", "BV": 0.17538183}, {"O": 0.00061265, "H": 0.00061265, "L": 0.00061263, "C": 0.00061263, "V": 201.0, "T": "2017-11-09T02:10:00", "BV": 0.12314263}, {"O": 0.00061265, "H": 0.00061265, "L": 0.00061263, "C": 0.00061265, "V": 177.89976974, "T": "2017-11-09T02:11:00", "BV": 0.10899021}, {"O": 0.00061265, "H": 0.00061265, "L": 0.00061265, "C": 0.00061265, "V": 2.8133, "T": "2017-11-09T02:12:00", "BV": 0.00172356}, {"O": 0.00061265, "H": 0.00061265, "L": 0.00061265, "C": 0.00061265, "V": 519.8226654, "T": "2017-11-09T02:13:00", "BV": 0.31846935}, {"O": 0.00061265, "H": 0.00061265, "L": 0.00061263, "C": 0.00061263, "V": 210.10054668, "T": "2017-11-09T02:14:00", "BV": 0.12871391}, {"O": 0.00061253, "H": 0.00061253, "L": 0.00061252, "C": 0.00061252, "V": 225.9398328, "T": "2017-11-09T02:15:00", "BV": 0.13839297}, {"O": 0.00061252, "H": 0.00061252, "L": 0.00061252, "C": 0.00061252, "V": 574.61828815, "T": "2017-11-09T02:16:00", "BV": 0.35196518}, {"O": 0.00061252, "H": 0.00061252, "L": 0.00061252, "C": 0.00061252, "V": 100.0, "T": "2017-11-09T02:17:00", "BV": 0.061252}, {"O": 0.00061252, "H": 0.00061263, "L": 0.00061252, "C": 0.00061252, "V": 248.36659625, "T": "2017-11-09T02:18:00", "BV": 0.15213069}, {"O": 0.00061255, "H": 0.00061255, "L": 0.00061255, "C": 0.00061255, "V": 18.56136587, "T": "2017-11-09T02:19:00", "BV": 0.01136976}, {"O": 0.00061265, "H": 0.00061265, "L": 0.00061252, "C": 0.00061265, "V": 556.51720307, "T": "2017-11-09T02:20:00", "BV": 0.34088083}, {"O": 0.00061252, "H": 0.00061265, "L": 0.00061252, "C": 0.00061265, "V": 168.7338661, "T": "2017-11-09T02:21:00", "BV": 0.10335322}, {"O": 0.00061265, "H": 0.00061265, "L": 0.00061265, "C": 0.00061265, "V": 12.83787098, "T": "2017-11-09T02:22:00", "BV": 0.00786511}, {"O": 0.00061265, "H": 0.00061265, "L": 0.00061252, "C": 0.00061252, "V": 660.81055238, "T": "2017-11-09T02:24:00", "BV": 0.40475995}, {"O": 0.00061252, "H": 0.00061252, "L": 0.00061252, "C": 0.00061252, "V": 457.59718272, "T": "2017-11-09T02:25:00", "BV": 0.28028742}, {"O": 0.00061252, "H": 0.00061265, "L": 0.00061252, "C": 0.00061265, "V": 244.26558593, "T": "2017-11-09T02:26:00", "BV": 0.14964884}, {"O": 0.00061266, "H": 0.00061266, "L": 0.00061265, "C": 0.00061265, "V": 100.0, "T": "2017-11-09T02:27:00", "BV": 0.06126549}, {"O": 0.00061252, "H": 0.00061265, "L": 0.00061252, "C": 0.00061265, "V": 34.76428639, "T": "2017-11-09T02:28:00", "BV": 0.02129408}, {"O": 0.00061252, "H": 0.00061252, "L": 0.00061252, "C": 0.00061252, "V": 966.60934829, "T": "2017-11-09T02:29:00", "BV": 0.59206754}, {"O": 0.00061264, "H": 0.00061264, "L": 0.00061264, "C": 0.00061264, "V": 6.57408916, "T": "2017-11-09T02:31:00", "BV": 0.00402754}, {"O": 0.00061202, "H": 0.00061202, "L": 0.00061202, "C": 0.00061202, "V": 5.54148692, "T": "2017-11-09T02:32:00", "BV": 0.00339149}, {"O": 0.0006115, "H": 0.0006115, "L": 0.0006115, "C": 0.0006115, "V": 70.0, "T": "2017-11-09T02:34:00", "BV": 0.042805}, {"O": 0.00061202, "H": 0.00061202, "L": 0.0006115, "C": 0.0006115, "V": 27.2892, "T": "2017-11-09T02:35:00", "BV": 0.01668853}, {"O": 0.0006115, "H": 0.0006115, "L": 0.0006115, "C": 0.0006115, "V": 75.35123054, "T": "2017-11-09T02:36:00", "BV": 0.04607727}, {"O": 0.00061202, "H": 0.00061202, "L": 0.00061176, "C": 0.00061176, "V": 31.20296676, "T": "2017-11-09T02:37:00", "BV": 0.01909106}, {"O": 0.0006115, "H": 0.00061176, "L": 0.00061, "C": 0.00061, "V": 1256.07514451, "T": "2017-11-09T02:38:00", "BV": 0.76789058}, {"O": 0.00060931, "H": 0.00061, "L": 0.000609, "C": 0.000609, "V": 62.34513848, "T": "2017-11-09T02:39:00", "BV": 0.03797327}, {"O": 0.0006095, "H": 0.00061174, "L": 0.000609, "C": 0.00061174, "V": 262.60146685, "T": "2017-11-09T02:41:00", "BV": 0.16027567}, {"O": 0.00061174, "H": 0.00061174, "L": 0.00061174, "C": 0.00061174, "V": 101.50128819, "T": "2017-11-09T02:42:00", "BV": 0.06209239}, {"O": 0.000609, "H": 0.000609, "L": 0.0006005, "C": 0.00060059, "V": 3169.12198454, "T": "2017-11-09T02:43:00", "BV": 1.91440583}, {"O": 0.00061135, "H": 0.00061135, "L": 0.00060539, "C": 0.00060539, "V": 134.70934473, "T": "2017-11-09T02:45:00", "BV": 0.08206379}, {"O": 0.00061064, "H": 0.00061064, "L": 0.00060539, "C": 0.00060539, "V": 16.67925161, "T": "2017-11-09T02:47:00", "BV": 0.01013555}, {"O": 0.00060539, "H": 0.00061, "L": 0.00060539, "C": 0.00060985, "V": 377.74574637, "T": "2017-11-09T02:48:00", "BV": 0.22912121}, {"O": 0.00060983, "H": 0.00060983, "L": 0.00060539, "C": 0.0006098, "V": 270.02089499, "T": "2017-11-09T02:49:00", "BV": 0.16348953}, {"O": 0.00060971, "H": 0.00060971, "L": 0.00060539, "C": 0.00060957, "V": 1354.30702564, "T": "2017-11-09T02:50:00", "BV": 0.82021026}, {"O": 0.00060957, "H": 0.00060957, "L": 0.00060915, "C": 0.00060915, "V": 24.70236411, "T": "2017-11-09T02:51:00", "BV": 0.01505302}, {"O": 0.00060904, "H": 0.00060904, "L": 0.00060904, "C": 0.00060904, "V": 6.0144, "T": "2017-11-09T02:52:00", "BV": 0.00366301}, {"O": 0.00060824, "H": 0.00060824, "L": 0.00060746, "C": 0.00060746, "V": 125.99707392, "T": "2017-11-09T02:53:00", "BV": 0.07660367}, {"O": 0.00060718, "H": 0.00060718, "L": 0.00060689, "C": 0.00060689, "V": 109.7583585, "T": "2017-11-09T02:54:00", "BV": 0.0666227}, {"O": 0.00060689, "H": 0.00060689, "L": 0.00060669, "C": 0.0006067, "V": 1152.2539742, "T": "2017-11-09T02:55:00", "BV": 0.69911785}, {"O": 0.0006067, "H": 0.0006067, "L": 0.0006067, "C": 0.0006067, "V": 1070.40225484, "T": "2017-11-09T02:56:00", "BV": 0.64941304}, {"O": 0.0006067, "H": 0.00060689, "L": 0.0006067, "C": 0.00060689, "V": 10.09801243, "T": "2017-11-09T02:57:00", "BV": 0.00612832}, {"O": 0.00060689, "H": 0.00060689, "L": 0.00060689, "C": 0.00060689, "V": 9.56383842, "T": "2017-11-09T02:58:00", "BV": 0.00580419}, {"O": 0.000608, "H": 0.000608, "L": 0.00060754, "C": 0.00060754, "V": 3.99301383, "T": "2017-11-09T02:59:00", "BV": 0.00242674}, {"O": 0.00060764, "H": 0.00060898, "L": 0.00060749, "C": 0.00060898, "V": 305.1398271, "T": "2017-11-09T03:01:00", "BV": 0.18552829}, {"O": 0.00060897, "H": 0.00060898, "L": 0.00060558, "C": 0.00060558, "V": 172.80720613, "T": "2017-11-09T03:04:00", "BV": 0.10492681}, {"O": 0.00060626, "H": 0.00060626, "L": 0.00060558, "C": 0.00060558, "V": 50.0, "T": "2017-11-09T03:05:00", "BV": 0.03028088}, {"O": 0.00060898, "H": 0.00060898, "L": 0.00060898, "C": 0.00060898, "V": 20.34645044, "T": "2017-11-09T03:07:00", "BV": 0.01239058}, {"O": 0.00060898, "H": 0.00060898, "L": 0.00060898, "C": 0.00060898, "V": 102.46643208, "T": "2017-11-09T03:08:00", "BV": 0.06239999}, {"O": 0.00060898, "H": 0.00060898, "L": 0.00060898, "C": 0.00060898, "V": 10.0, "T": "2017-11-09T03:09:00", "BV": 0.0060898}, {"O": 0.00060898, "H": 0.00060898, "L": 0.00060561, "C": 0.00060561, "V": 27.03305527, "T": "2017-11-09T03:10:00", "BV": 0.01637833}, {"O": 0.0006079, "H": 0.00060898, "L": 0.00060558, "C": 0.00060898, "V": 322.25201281, "T": "2017-11-09T03:11:00", "BV": 0.19534149}, {"O": 0.00060898, "H": 0.00060898, "L": 0.00060898, "C": 0.00060898, "V": 12.7551, "T": "2017-11-09T03:12:00", "BV": 0.00776759}, {"O": 0.0006056, "H": 0.00060897, "L": 0.0006056, "C": 0.00060897, "V": 59.15512639, "T": "2017-11-09T03:13:00", "BV": 0.03599316}, {"O": 0.00060562, "H": 0.00060898, "L": 0.00060562, "C": 0.00060898, "V": 268.11409331, "T": "2017-11-09T03:14:00", "BV": 0.16313273}, {"O": 0.00060897, "H": 0.00060897, "L": 0.00060897, "C": 0.00060897, "V": 8.41381076, "T": "2017-11-09T03:15:00", "BV": 0.00512375}, {"O": 0.00060897, "H": 0.00060897, "L": 0.00060897, "C": 0.00060897, "V": 2.0737, "T": "2017-11-09T03:16:00", "BV": 0.00126282}, {"O": 0.00060563, "H": 0.00060563, "L": 0.00060562, "C": 0.00060562, "V": 393.12954639, "T": "2017-11-09T03:17:00", "BV": 0.23808794}, {"O": 0.00060562, "H": 0.00060563, "L": 0.00060562, "C": 0.00060563, "V": 243.21739525, "T": "2017-11-09T03:18:00", "BV": 0.1472976}, {"O": 0.00060896, "H": 0.00060896, "L": 0.00060896, "C": 0.00060896, "V": 8.21071991, "T": "2017-11-09T03:19:00", "BV": 0.00499999}, {"O": 0.00060897, "H": 0.00060897, "L": 0.00060897, "C": 0.00060897, "V": 8.21058508, "T": "2017-11-09T03:21:00", "BV": 0.00499999}, {"O": 0.00060745, "H": 0.00060745, "L": 0.00060745, "C": 0.00060745, "V": 3.29245205, "T": "2017-11-09T03:22:00", "BV": 0.00199999}, {"O": 0.00060674, "H": 0.00060745, "L": 0.00060563, "C": 0.00060745, "V": 121.7418134, "T": "2017-11-09T03:23:00", "BV": 0.07380176}, {"O": 0.00060745, "H": 0.00060745, "L": 0.00060745, "C": 0.00060745, "V": 3.5532, "T": "2017-11-09T03:24:00", "BV": 0.00215839}, {"O": 0.00060745, "H": 0.00060745, "L": 0.00060745, "C": 0.00060745, "V": 9.74532481, "T": "2017-11-09T03:25:00", "BV": 0.00591978}, {"O": 0.00060565, "H": 0.00060565, "L": 0.00060565, "C": 0.00060565, "V": 5.0, "T": "2017-11-09T03:27:00", "BV": 0.00302825}, {"O": 0.00060744, "H": 0.00060744, "L": 0.00060744, "C": 0.00060744, "V": 29.08800299, "T": "2017-11-09T03:28:00", "BV": 0.01766921}, {"O": 0.00060564, "H": 0.00060744, "L": 0.00060564, "C": 0.00060744, "V": 85.61334633, "T": "2017-11-09T03:29:00", "BV": 0.05197256}, {"O": 0.00060744, "H": 0.00060744, "L": 0.00060744, "C": 0.00060744, "V": 39.5299343, "T": "2017-11-09T03:31:00", "BV": 0.02401205}, {"O": 0.00060584, "H": 0.00060584, "L": 0.00060558, "C": 0.00060558, "V": 1085.65479444, "T": "2017-11-09T03:32:00", "BV": 0.65750781}, {"O": 0.0006055, "H": 0.00060584, "L": 0.00060539, "C": 0.00060584, "V": 152.42329166, "T": "2017-11-09T03:33:00", "BV": 0.09228799}, {"O": 0.00060584, "H": 0.00060584, "L": 0.00060339, "C": 0.00060539, "V": 358.9454132, "T": "2017-11-09T03:34:00", "BV": 0.21709441}, {"O": 0.00060539, "H": 0.00060539, "L": 0.00060339, "C": 0.00060539, "V": 2035.27759519, "T": "2017-11-09T03:35:00", "BV": 1.22818145}, {"O": 0.00060339, "H": 0.00060584, "L": 0.00060339, "C": 0.00060584, "V": 479.50153381, "T": "2017-11-09T03:36:00", "BV": 0.29014753}, {"O": 0.00060584, "H": 0.00060744, "L": 0.00060584, "C": 0.00060744, "V": 300.45, "T": "2017-11-09T03:37:00", "BV": 0.18234978}, {"O": 0.00060744, "H": 0.00060744, "L": 0.000607, "C": 0.000607, "V": 304.74681191, "T": "2017-11-09T03:38:00", "BV": 0.1849834}, {"O": 0.00060745, "H": 0.00060972, "L": 0.000607, "C": 0.000607, "V": 201.74009709, "T": "2017-11-09T03:39:00", "BV": 0.12254006}, {"O": 0.000607, "H": 0.000607, "L": 0.000607, "C": 0.000607, "V": 385.13092471, "T": "2017-11-09T03:40:00", "BV": 0.23377445}, {"O": 0.000607, "H": 0.000607, "L": 0.000604, "C": 0.000604, "V": 76.5225, "T": "2017-11-09T03:41:00", "BV": 0.04635465}, {"O": 0.000607, "H": 0.000607, "L": 0.0006033, "C": 0.000607, "V": 103.10054374, "T": "2017-11-09T03:42:00", "BV": 0.06227842}, {"O": 0.00060327, "H": 0.000607, "L": 0.0006023, "C": 0.000607, "V": 246.25532155, "T": "2017-11-09T03:43:00", "BV": 0.14848932}, {"O": 0.000607, "H": 0.000607, "L": 0.000607, "C": 0.000607, "V": 12.5727, "T": "2017-11-09T03:44:00", "BV": 0.00763162}, {"O": 0.000607, "H": 0.00061501, "L": 0.000607, "C": 0.00061501, "V": 3006.01708124, "T": "2017-11-09T03:45:00", "BV": 1.8390886}, {"O": 0.00061, "H": 0.00061616, "L": 0.00061, "C": 0.00061616, "V": 17.77848042, "T": "2017-11-09T03:46:00", "BV": 0.01093411}, {"O": 0.00061629, "H": 0.00061629, "L": 0.00061615, "C": 0.00061615, "V": 88.11846574, "T": "2017-11-09T03:47:00", "BV": 0.05429539}, {"O": 0.00061614, "H": 0.00061614, "L": 0.00061032, "C": 0.00061032, "V": 44.66460554, "T": "2017-11-09T03:49:00", "BV": 0.02732428}, {"O": 0.00061612, "H": 0.00061613, "L": 0.00061, "C": 0.00061, "V": 624.89244787, "T": "2017-11-09T03:50:00", "BV": 0.38124201}, {"O": 0.00060311, "H": 0.00060311, "L": 0.00060311, "C": 0.00060311, "V": 40.0, "T": "2017-11-09T03:52:00", "BV": 0.0241244}, {"O": 0.00060426, "H": 0.00061462, "L": 0.00060425, "C": 0.00061462, "V": 216.77055096, "T": "2017-11-09T03:54:00", "BV": 0.13102996}, {"O": 0.00061434, "H": 0.00061434, "L": 0.00061427, "C": 0.0006143, "V": 153.02230862, "T": "2017-11-09T03:55:00", "BV": 0.09400143}, {"O": 0.0006143, "H": 0.00061431, "L": 0.0006143, "C": 0.00061431, "V": 197.58688641, "T": "2017-11-09T03:57:00", "BV": 0.12137905}, {"O": 0.0006142, "H": 0.0006142, "L": 0.0006142, "C": 0.0006142, "V": 11.04366648, "T": "2017-11-09T03:58:00", "BV": 0.00678301}, {"O": 0.0006142, "H": 0.0006142, "L": 0.00060711, "C": 0.00060711, "V": 154.40073314, "T": "2017-11-09T03:59:00", "BV": 0.09380916}, {"O": 0.00060711, "H": 0.00060711, "L": 0.000607, "C": 0.0006071, "V": 75.36669853, "T": "2017-11-09T04:00:00", "BV": 0.04574909}, {"O": 0.0006071, "H": 0.0006071, "L": 0.0006071, "C": 0.0006071, "V": 6.7191, "T": "2017-11-09T04:01:00", "BV": 0.00407916}, {"O": 0.000607, "H": 0.0006071, "L": 0.000607, "C": 0.0006071, "V": 9.53999509, "T": "2017-11-09T04:02:00", "BV": 0.00579125}, {"O": 0.0006071, "H": 0.0006071, "L": 0.0006071, "C": 0.0006071, "V": 355.68364803, "T": "2017-11-09T04:03:00", "BV": 0.21593553}, {"O": 0.0006071, "H": 0.0006071, "L": 0.0006071, "C": 0.0006071, "V": 160.06639757, "T": "2017-11-09T04:04:00", "BV": 0.0971763}, {"O": 0.0006071, "H": 0.0006071, "L": 0.0006071, "C": 0.0006071, "V": 169.18528391, "T": "2017-11-09T04:05:00", "BV": 0.10271235}, {"O": 0.0006071, "H": 0.0006071, "L": 0.0006071, "C": 0.0006071, "V": 226.31956734, "T": "2017-11-09T04:06:00", "BV": 0.1373986}, {"O": 0.0006071, "H": 0.0006071, "L": 0.0006071, "C": 0.0006071, "V": 9.33980195, "T": "2017-11-09T04:07:00", "BV": 0.00567019}, {"O": 0.00060711, "H": 0.00060713, "L": 0.00060711, "C": 0.00060713, "V": 121.17070065, "T": "2017-11-09T04:08:00", "BV": 0.07356513}, {"O": 0.00060714, "H": 0.0006135, "L": 0.00060713, "C": 0.0006135, "V": 160.38644731, "T": "2017-11-09T04:09:00", "BV": 0.09807806}, {"O": 0.0006135, "H": 0.0006135, "L": 0.0006135, "C": 0.0006135, "V": 1.0, "T": "2017-11-09T04:11:00", "BV": 0.0006135}, {"O": 0.000613, "H": 0.000613, "L": 0.000613, "C": 0.000613, "V": 301.45899103, "T": "2017-11-09T04:13:00", "BV": 0.18479435}, {"O": 0.000613, "H": 0.000613, "L": 0.000613, "C": 0.000613, "V": 885.10015412, "T": "2017-11-09T04:14:00", "BV": 0.54256639}, {"O": 0.000609, "H": 0.00061299, "L": 0.00060712, "C": 0.00061299, "V": 108.9152698, "T": "2017-11-09T04:15:00", "BV": 0.06620236}, {"O": 0.00061299, "H": 0.00061299, "L": 0.00060713, "C": 0.00060713, "V": 71.0847302, "T": "2017-11-09T04:16:00", "BV": 0.04316402}, {"O": 0.00060713, "H": 0.00060713, "L": 0.00060713, "C": 0.00060713, "V": 20.2623501, "T": "2017-11-09T04:17:00", "BV": 0.01230187}, {"O": 0.00060713, "H": 0.00060713, "L": 0.00060712, "C": 0.00060713, "V": 13.60208574, "T": "2017-11-09T04:18:00", "BV": 0.0082582}, {"O": 0.00061269, "H": 0.00061269, "L": 0.00061269, "C": 0.00061269, "V": 3.18952381, "T": "2017-11-09T04:19:00", "BV": 0.00195418}, {"O": 0.00061116, "H": 0.00061269, "L": 0.00061116, "C": 0.00061269, "V": 34.56958541, "T": "2017-11-09T04:20:00", "BV": 0.02115412}, {"O": 0.00061269, "H": 0.00061269, "L": 0.00061269, "C": 0.00061269, "V": 6.24383454, "T": "2017-11-09T04:21:00", "BV": 0.00382553}, {"O": 0.00061269, "H": 0.00061299, "L": 0.00061269, "C": 0.00061299, "V": 7.76958026, "T": "2017-11-09T04:22:00", "BV": 0.00476065}, {"O": 0.00061299, "H": 0.00061299, "L": 0.00061299, "C": 0.00061299, "V": 12.00209524, "T": "2017-11-09T04:23:00", "BV": 0.00735716}, {"O": 0.00061299, "H": 0.0006135, "L": 0.00061299, "C": 0.0006135, "V": 114.56764286, "T": "2017-11-09T04:24:00", "BV": 0.07023065}, {"O": 0.0006135, "H": 0.000614, "L": 0.0006135, "C": 0.000614, "V": 12.61799047, "T": "2017-11-09T04:25:00", "BV": 0.00774488}, {"O": 0.000614, "H": 0.00061407, "L": 0.000614, "C": 0.00061407, "V": 151.12385545, "T": "2017-11-09T04:28:00", "BV": 0.09279077}, {"O": 0.00061407, "H": 0.00061407, "L": 0.00061407, "C": 0.00061407, "V": 10.06399569, "T": "2017-11-09T04:29:00", "BV": 0.00617998}, {"O": 0.000614, "H": 0.00061407, "L": 0.000614, "C": 0.00061407, "V": 81.78604483, "T": "2017-11-09T04:31:00", "BV": 0.0502193}, {"O": 0.00061419, "H": 0.00061832, "L": 0.00061419, "C": 0.00061832, "V": 213.27258936, "T": "2017-11-09T04:32:00", "BV": 0.13157104}, {"O": 0.00061832, "H": 0.00061832, "L": 0.00061832, "C": 0.00061832, "V": 22.08528755, "T": "2017-11-09T04:33:00", "BV": 0.01365577}, {"O": 0.00061832, "H": 0.00061832, "L": 0.00061832, "C": 0.00061832, "V": 439.55988331, "T": "2017-11-09T04:34:00", "BV": 0.27178865}, {"O": 0.00061832, "H": 0.00061986, "L": 0.00061832, "C": 0.00061986, "V": 1029.45199115, "T": "2017-11-09T04:35:00", "BV": 0.63716324}, {"O": 0.00061986, "H": 0.00061986, "L": 0.00061986, "C": 0.00061986, "V": 380.60232169, "T": "2017-11-09T04:36:00", "BV": 0.23592012}, {"O": 0.00061986, "H": 0.00062, "L": 0.00061832, "C": 0.00061999, "V": 370.50317051, "T": "2017-11-09T04:37:00", "BV": 0.22957333}, {"O": 0.00061999, "H": 0.00061999, "L": 0.00061832, "C": 0.00061844, "V": 240.90393786, "T": "2017-11-09T04:38:00", "BV": 0.14896508}, {"O": 0.00061844, "H": 0.000619, "L": 0.00061836, "C": 0.00061836, "V": 260.30524614, "T": "2017-11-09T04:39:00", "BV": 0.16102726}, {"O": 0.000619, "H": 0.000619, "L": 0.000619, "C": 0.000619, "V": 3.49107274, "T": "2017-11-09T04:40:00", "BV": 0.00216097}, {"O": 0.00061844, "H": 0.00061844, "L": 0.00061844, "C": 0.00061844, "V": 16.60388779, "T": "2017-11-09T04:41:00", "BV": 0.01026849}, {"O": 0.000619, "H": 0.000619, "L": 0.000619, "C": 0.000619, "V": 20.03790569, "T": "2017-11-09T04:42:00", "BV": 0.01240346}, {"O": 0.000619, "H": 0.000619, "L": 0.000619, "C": 0.000619, "V": 16.11480184, "T": "2017-11-09T04:43:00", "BV": 0.00997505}, {"O": 0.000619, "H": 0.000619, "L": 0.00061681, "C": 0.00061681, "V": 239.11239615, "T": "2017-11-09T04:44:00", "BV": 0.14785344}, {"O": 0.00061682, "H": 0.00061682, "L": 0.00061299, "C": 0.00061299, "V": 1218.95097906, "T": "2017-11-09T04:46:00", "BV": 0.74820924}, {"O": 0.00061299, "H": 0.00061299, "L": 0.00061299, "C": 0.00061299, "V": 239.40868409, "T": "2017-11-09T04:47:00", "BV": 0.14675512}, {"O": 0.0006165, "H": 0.00061983, "L": 0.0006165, "C": 0.00061983, "V": 64.45267391, "T": "2017-11-09T04:48:00", "BV": 0.03989391}, {"O": 0.0006195, "H": 0.0006195, "L": 0.00061935, "C": 0.00061935, "V": 187.03761591, "T": "2017-11-09T04:49:00", "BV": 0.11586013}, {"O": 0.00061935, "H": 0.00061962, "L": 0.00061935, "C": 0.00061935, "V": 28.9687716, "T": "2017-11-09T04:50:00", "BV": 0.01794561}, {"O": 0.00061999, "H": 0.00062, "L": 0.00061935, "C": 0.00062, "V": 243.41923402, "T": "2017-11-09T04:51:00", "BV": 0.15086249}, {"O": 0.00062, "H": 0.00062, "L": 0.00062, "C": 0.00062, "V": 169.51968979, "T": "2017-11-09T04:53:00", "BV": 0.10510219}, {"O": 0.00062002, "H": 0.000622, "L": 0.00062002, "C": 0.000622, "V": 6384.74554759, "T": "2017-11-09T04:54:00", "BV": 3.96913961}, {"O": 0.000622, "H": 0.00062263, "L": 0.000622, "C": 0.00062263, "V": 394.97196001, "T": "2017-11-09T04:55:00", "BV": 0.24573104}, {"O": 0.000622, "H": 0.000622, "L": 0.000622, "C": 0.000622, "V": 58.01350529, "T": "2017-11-09T04:56:00", "BV": 0.03608439}, {"O": 0.00062263, "H": 0.00062333, "L": 0.00062263, "C": 0.00062333, "V": 292.65297858, "T": "2017-11-09T04:57:00", "BV": 0.18223149}, {"O": 0.00062333, "H": 0.00062335, "L": 0.00062333, "C": 0.00062335, "V": 74.54734476, "T": "2017-11-09T04:58:00", "BV": 0.04646832}, {"O": 0.00062335, "H": 0.00062383, "L": 0.00062335, "C": 0.00062383, "V": 411.34840611, "T": "2017-11-09T04:59:00", "BV": 0.25657811}, {"O": 0.00062383, "H": 0.00062383, "L": 0.00062335, "C": 0.00062355, "V": 101.21705923, "T": "2017-11-09T05:00:00", "BV": 0.06311059}, {"O": 0.00062335, "H": 0.00062335, "L": 0.00062335, "C": 0.00062335, "V": 38.70159097, "T": "2017-11-09T05:01:00", "BV": 0.02412463}, {"O": 0.00062335, "H": 0.00062397, "L": 0.00062335, "C": 0.00062335, "V": 37.42573244, "T": "2017-11-09T05:02:00", "BV": 0.02333739}, {"O": 0.00062336, "H": 0.00062397, "L": 0.00062336, "C": 0.00062397, "V": 16.98324224, "T": "2017-11-09T05:03:00", "BV": 0.01059493}, {"O": 0.00062398, "H": 0.000624, "L": 0.00062398, "C": 0.000624, "V": 88.59521341, "T": "2017-11-09T05:04:00", "BV": 0.05528332}, {"O": 0.00062427, "H": 0.0006251, "L": 0.00062335, "C": 0.00062335, "V": 503.28659144, "T": "2017-11-09T05:05:00", "BV": 0.31432925}, {"O": 0.00062336, "H": 0.00062336, "L": 0.00062336, "C": 0.00062336, "V": 22.95005196, "T": "2017-11-09T05:07:00", "BV": 0.01430613}, {"O": 0.00062336, "H": 0.00062509, "L": 0.00062336, "C": 0.00062509, "V": 19.17284067, "T": "2017-11-09T05:08:00", "BV": 0.01197321}, {"O": 0.00062509, "H": 0.0006251, "L": 0.00062509, "C": 0.0006251, "V": 262.87844392, "T": "2017-11-09T05:12:00", "BV": 0.16432427}, {"O": 0.0006251, "H": 0.0006251, "L": 0.00062344, "C": 0.00062507, "V": 133.26353127, "T": "2017-11-09T05:13:00", "BV": 0.08323174}, {"O": 0.00062507, "H": 0.0006251, "L": 0.00062507, "C": 0.00062507, "V": 107.14339138, "T": "2017-11-09T05:14:00", "BV": 0.06697361}, {"O": 0.00062507, "H": 0.00062507, "L": 0.00062507, "C": 0.00062507, "V": 670.89489835, "T": "2017-11-09T05:15:00", "BV": 0.41935626}, {"O": 0.00062523, "H": 0.00062523, "L": 0.00062523, "C": 0.00062523, "V": 20.0, "T": "2017-11-09T05:16:00", "BV": 0.01250459}, {"O": 0.00062523, "H": 0.00062523, "L": 0.00062523, "C": 0.00062523, "V": 27.72877421, "T": "2017-11-09T05:17:00", "BV": 0.01733686}, {"O": 0.00062523, "H": 0.00062543, "L": 0.00062523, "C": 0.00062543, "V": 361.29275199, "T": "2017-11-09T05:18:00", "BV": 0.22593693}, {"O": 0.00062523, "H": 0.00062523, "L": 0.00062523, "C": 0.00062523, "V": 6.11732354, "T": "2017-11-09T05:19:00", "BV": 0.00382473}, {"O": 0.00062523, "H": 0.00062523, "L": 0.00062523, "C": 0.00062523, "V": 66.70999998, "T": "2017-11-09T05:20:00", "BV": 0.04170909}, {"O": 0.00062523, "H": 0.00062523, "L": 0.00062335, "C": 0.00062335, "V": 710.5989256, "T": "2017-11-09T05:21:00", "BV": 0.44305715}, {"O": 0.00062335, "H": 0.00062335, "L": 0.00062335, "C": 0.00062335, "V": 2.29386861, "T": "2017-11-09T05:22:00", "BV": 0.00142988}, {"O": 0.00062335, "H": 0.00062523, "L": 0.00062, "C": 0.00062523, "V": 218.39126246, "T": "2017-11-09T05:23:00", "BV": 0.13565724}, {"O": 0.00062335, "H": 0.00062335, "L": 0.00062, "C": 0.00062, "V": 34.60525134, "T": "2017-11-09T05:24:00", "BV": 0.02155301}, {"O": 0.000622, "H": 0.000622, "L": 0.000622, "C": 0.000622, "V": 210.99091238, "T": "2017-11-09T05:25:00", "BV": 0.13123632}, {"O": 0.00062262, "H": 0.00062262, "L": 0.00062262, "C": 0.00062262, "V": 112.34932201, "T": "2017-11-09T05:27:00", "BV": 0.06995092}, {"O": 0.0006247, "H": 0.0006247, "L": 0.0006247, "C": 0.0006247, "V": 1.11725634, "T": "2017-11-09T05:28:00", "BV": 0.00069795}, {"O": 0.0006247, "H": 0.0006247, "L": 0.00062262, "C": 0.00062262, "V": 18.10106093, "T": "2017-11-09T05:29:00", "BV": 0.01127189}, {"O": 0.00062511, "H": 0.00062511, "L": 0.00062511, "C": 0.00062511, "V": 26.97073343, "T": "2017-11-09T05:30:00", "BV": 0.01685967}, {"O": 0.00062262, "H": 0.00062262, "L": 0.00062262, "C": 0.00062262, "V": 11.32334718, "T": "2017-11-09T05:31:00", "BV": 0.00705014}, {"O": 0.00062262, "H": 0.00062262, "L": 0.00062, "C": 0.00062, "V": 217.05079952, "T": "2017-11-09T05:32:00", "BV": 0.13468207}, {"O": 0.00062, "H": 0.00062002, "L": 0.00062, "C": 0.00062002, "V": 379.20746822, "T": "2017-11-09T05:33:00", "BV": 0.23510935}, {"O": 0.00062002, "H": 0.00062002, "L": 0.00062002, "C": 0.00062002, "V": 100.0, "T": "2017-11-09T05:34:00", "BV": 0.062002}, {"O": 0.00062002, "H": 0.00062002, "L": 0.00062002, "C": 0.00062002, "V": 732.28087866, "T": "2017-11-09T05:35:00", "BV": 0.45402878}, {"O": 0.00062005, "H": 0.00062013, "L": 0.00062, "C": 0.00062, "V": 27.21195801, "T": "2017-11-09T05:36:00", "BV": 0.01687401}, {"O": 0.00062521, "H": 0.00063, "L": 0.00062521, "C": 0.00063, "V": 2034.6604025, "T": "2017-11-09T05:39:00", "BV": 1.27750261}, {"O": 0.0006215, "H": 0.00062741, "L": 0.00062062, "C": 0.00062741, "V": 78.56375363, "T": "2017-11-09T05:40:00", "BV": 0.0488629}, {"O": 0.00062001, "H": 0.0006285, "L": 0.00062001, "C": 0.0006285, "V": 315.88605662, "T": "2017-11-09T05:42:00", "BV": 0.19792352}, {"O": 0.0006295, "H": 0.0006295, "L": 0.00062781, "C": 0.00062781, "V": 126.88466816, "T": "2017-11-09T05:43:00", "BV": 0.07969673}, {"O": 0.00062014, "H": 0.00062014, "L": 0.00062013, "C": 0.00062013, "V": 70.0, "T": "2017-11-09T05:48:00", "BV": 0.04340936}, {"O": 0.00062013, "H": 0.00062013, "L": 0.00062013, "C": 0.00062013, "V": 17.48601005, "T": "2017-11-09T05:51:00", "BV": 0.01084358}, {"O": 0.00062014, "H": 0.00062014, "L": 0.00062, "C": 0.00062, "V": 242.07920792, "T": "2017-11-09T05:52:00", "BV": 0.15011358}, {"O": 0.00062, "H": 0.00062, "L": 0.00062, "C": 0.00062, "V": 4.86, "T": "2017-11-09T05:53:00", "BV": 0.0030132}, {"O": 0.00062, "H": 0.00062597, "L": 0.00062, "C": 0.00062597, "V": 356.63266608, "T": "2017-11-09T05:54:00", "BV": 0.22141585}, {"O": 0.00062597, "H": 0.00062597, "L": 0.00062031, "C": 0.00062031, "V": 84.70252828, "T": "2017-11-09T05:55:00", "BV": 0.0529229}, {"O": 0.00062031, "H": 0.00062031, "L": 0.00062031, "C": 0.00062031, "V": 66.28607383, "T": "2017-11-09T05:56:00", "BV": 0.0411179}, {"O": 0.00062, "H": 0.00062397, "L": 0.00062, "C": 0.000622, "V": 313.0941938, "T": "2017-11-09T05:57:00", "BV": 0.19445253}, {"O": 0.00062, "H": 0.00062, "L": 0.00062, "C": 0.00062, "V": 36.32641377, "T": "2017-11-09T05:59:00", "BV": 0.02252235}, {"O": 0.00062, "H": 0.00062199, "L": 0.0006181, "C": 0.000621, "V": 194.7928869, "T": "2017-11-09T06:00:00", "BV": 0.12057939}, {"O": 0.000621, "H": 0.000622, "L": 0.000621, "C": 0.000622, "V": 188.53089049, "T": "2017-11-09T06:01:00", "BV": 0.11717114}, {"O": 0.000622, "H": 0.00062623, "L": 0.000622, "C": 0.00062623, "V": 350.98114286, "T": "2017-11-09T06:02:00", "BV": 0.21951505}, {"O": 0.00062201, "H": 0.00062623, "L": 0.000621, "C": 0.000621, "V": 443.33340225, "T": "2017-11-09T06:03:00", "BV": 0.27568334}, {"O": 0.00062201, "H": 0.00062201, "L": 0.00062201, "C": 0.00062201, "V": 20.28751734, "T": "2017-11-09T06:04:00", "BV": 0.01261903}, {"O": 0.00062202, "H": 0.00062202, "L": 0.00062201, "C": 0.00062201, "V": 208.83920933, "T": "2017-11-09T06:05:00", "BV": 0.12990116}, {"O": 0.000621, "H": 0.00062201, "L": 0.000621, "C": 0.00062201, "V": 323.2216136, "T": "2017-11-09T06:06:00", "BV": 0.20079994}, {"O": 0.00062201, "H": 0.00062622, "L": 0.000622, "C": 0.00062622, "V": 670.66652839, "T": "2017-11-09T06:07:00", "BV": 0.41723189}, {"O": 0.00062465, "H": 0.00062622, "L": 0.00062465, "C": 0.00062622, "V": 200.0, "T": "2017-11-09T06:08:00", "BV": 0.12521577}, {"O": 0.0006225, "H": 0.0006225, "L": 0.00062111, "C": 0.00062201, "V": 217.63292881, "T": "2017-11-09T06:09:00", "BV": 0.13546524}, {"O": 0.00062623, "H": 0.00062623, "L": 0.00062623, "C": 0.00062623, "V": 191.57903159, "T": "2017-11-09T06:10:00", "BV": 0.11997252}, {"O": 0.00062624, "H": 0.00062624, "L": 0.00062001, "C": 0.00062001, "V": 13.0822055, "T": "2017-11-09T06:12:00", "BV": 0.0081314}, {"O": 0.00062624, "H": 0.00062624, "L": 0.00062005, "C": 0.00062015, "V": 116.86718059, "T": "2017-11-09T06:13:00", "BV": 0.07315375}, {"O": 0.00062021, "H": 0.00062624, "L": 0.00062021, "C": 0.00062025, "V": 316.72403546, "T": "2017-11-09T06:14:00", "BV": 0.19798085}, {"O": 0.00062025, "H": 0.00062025, "L": 0.00062025, "C": 0.00062025, "V": 174.02972384, "T": "2017-11-09T06:15:00", "BV": 0.10794192}, {"O": 0.00062025, "H": 0.00062027, "L": 0.00062025, "C": 0.00062026, "V": 410.38208379, "T": "2017-11-09T06:16:00", "BV": 0.25454633}, {"O": 0.00062041, "H": 0.00062041, "L": 0.00062028, "C": 0.00062028, "V": 145.93028016, "T": "2017-11-09T06:17:00", "BV": 0.09053537}, {"O": 0.0006206, "H": 0.00062063, "L": 0.0006206, "C": 0.00062063, "V": 31.65604048, "T": "2017-11-09T06:18:00", "BV": 0.01964636}, {"O": 0.0006256, "H": 0.00062624, "L": 0.00062062, "C": 0.00062062, "V": 1192.9926515, "T": "2017-11-09T06:19:00", "BV": 0.74638059}, {"O": 0.00062063, "H": 0.00062399, "L": 0.00062063, "C": 0.00062399, "V": 312.25814151, "T": "2017-11-09T06:20:00", "BV": 0.19414383}, {"O": 0.000624, "H": 0.000624, "L": 0.000624, "C": 0.000624, "V": 1.11701534, "T": "2017-11-09T06:21:00", "BV": 0.00069701}, {"O": 0.0006211, "H": 0.0006211, "L": 0.0006211, "C": 0.0006211, "V": 36.28302809, "T": "2017-11-09T06:22:00", "BV": 0.02253538}, {"O": 0.00062399, "H": 0.00062399, "L": 0.00062399, "C": 0.00062399, "V": 45.0, "T": "2017-11-09T06:23:00", "BV": 0.02807955}, {"O": 0.00062399, "H": 0.00062399, "L": 0.00062065, "C": 0.00062065, "V": 354.51886201, "T": "2017-11-09T06:24:00", "BV": 0.22097363}, {"O": 0.0006239, "H": 0.000624, "L": 0.0006239, "C": 0.000624, "V": 480.0, "T": "2017-11-09T06:25:00", "BV": 0.2995155}, {"O": 0.00062308, "H": 0.0006231, "L": 0.00062308, "C": 0.0006231, "V": 76.43057157, "T": "2017-11-09T06:27:00", "BV": 0.04762348}, {"O": 0.000624, "H": 0.000624, "L": 0.000624, "C": 0.000624, "V": 221.040097, "T": "2017-11-09T06:28:00", "BV": 0.13792902}, {"O": 0.00062393, "H": 0.00062393, "L": 0.00062393, "C": 0.00062393, "V": 20.0, "T": "2017-11-09T06:29:00", "BV": 0.0124786}, {"O": 0.00062393, "H": 0.00062393, "L": 0.00062393, "C": 0.00062393, "V": 88.44313221, "T": "2017-11-09T06:30:00", "BV": 0.05518232}, {"O": 0.00062064, "H": 0.00062393, "L": 0.00062064, "C": 0.00062393, "V": 90.6763098, "T": "2017-11-09T06:31:00", "BV": 0.05653235}, {"O": 0.00062393, "H": 0.00062393, "L": 0.00062064, "C": 0.00062237, "V": 45.68191934, "T": "2017-11-09T06:32:00", "BV": 0.02840737}, {"O": 0.00062237, "H": 0.00062237, "L": 0.00062064, "C": 0.00062064, "V": 12.5477105, "T": "2017-11-09T06:33:00", "BV": 0.00778837}, {"O": 0.00062064, "H": 0.00062064, "L": 0.00062064, "C": 0.00062064, "V": 108.34671995, "T": "2017-11-09T06:34:00", "BV": 0.06724429}, {"O": 0.00062393, "H": 0.00062393, "L": 0.00062237, "C": 0.00062237, "V": 26.73879934, "T": "2017-11-09T06:35:00", "BV": 0.01665746}, {"O": 0.00062121, "H": 0.00062393, "L": 0.00062121, "C": 0.00062393, "V": 243.45570244, "T": "2017-11-09T06:36:00", "BV": 0.15187636}, {"O": 0.00062393, "H": 0.00062393, "L": 0.00062393, "C": 0.00062393, "V": 299.85009, "T": "2017-11-09T06:37:00", "BV": 0.18708545}, {"O": 0.00062425, "H": 0.00062425, "L": 0.00062425, "C": 0.00062425, "V": 1.43419048, "T": "2017-11-09T06:38:00", "BV": 0.00089529}, {"O": 0.00062393, "H": 0.00062394, "L": 0.00062393, "C": 0.00062393, "V": 1336.0298259, "T": "2017-11-09T06:39:00", "BV": 0.83358905}, {"O": 0.00062393, "H": 0.00062435, "L": 0.00062393, "C": 0.00062435, "V": 302.85009, "T": "2017-11-09T06:40:00", "BV": 0.18895851}, {"O": 0.00062435, "H": 0.00062435, "L": 0.000624, "C": 0.000624, "V": 102.88566292, "T": "2017-11-09T06:41:00", "BV": 0.06423473}, {"O": 0.000624, "H": 0.00063, "L": 0.00062393, "C": 0.00063, "V": 1240.31893741, "T": "2017-11-09T06:43:00", "BV": 0.77720701}, {"O": 0.0006295, "H": 0.0006295, "L": 0.0006295, "C": 0.0006295, "V": 193.0, "T": "2017-11-09T06:44:00", "BV": 0.12149349}, {"O": 0.0006295, "H": 0.00063, "L": 0.00062393, "C": 0.00063, "V": 1855.8521888, "T": "2017-11-09T06:45:00", "BV": 1.16850107}, {"O": 0.00063018, "H": 0.00063019, "L": 0.000625, "C": 0.000625, "V": 145.77858964, "T": "2017-11-09T06:46:00", "BV": 0.09142052}, {"O": 0.00063015, "H": 0.00063019, "L": 0.00062523, "C": 0.00063, "V": 275.49209243, "T": "2017-11-09T06:47:00", "BV": 0.17351038}, {"O": 0.00062843, "H": 0.00063017, "L": 0.000625, "C": 0.00062501, "V": 254.59792192, "T": "2017-11-09T06:48:00", "BV": 0.15940393}, {"O": 0.000625, "H": 0.0006255, "L": 0.000625, "C": 0.0006255, "V": 221.74930914, "T": "2017-11-09T06:49:00", "BV": 0.13860197}, {"O": 0.000625, "H": 0.000625, "L": 0.00062393, "C": 0.00062393, "V": 225.83121032, "T": "2017-11-09T06:50:00", "BV": 0.14109487}, {"O": 0.000625, "H": 0.0006255, "L": 0.000625, "C": 0.0006255, "V": 170.36540734, "T": "2017-11-09T06:52:00", "BV": 0.10649512}, {"O": 0.0006255, "H": 0.00062555, "L": 0.0006255, "C": 0.00062555, "V": 21.68496446, "T": "2017-11-09T06:53:00", "BV": 0.01356407}, {"O": 0.00062577, "H": 0.00062707, "L": 0.00062564, "C": 0.00062588, "V": 620.42141429, "T": "2017-11-09T06:54:00", "BV": 0.38836677}, {"O": 0.000626, "H": 0.00062707, "L": 0.000626, "C": 0.00062707, "V": 972.05643873, "T": "2017-11-09T06:55:00", "BV": 0.60851799}, {"O": 0.000626, "H": 0.00062607, "L": 0.00062578, "C": 0.00062578, "V": 1100.43711219, "T": "2017-11-09T06:56:00", "BV": 0.68864801}, {"O": 0.00062608, "H": 0.00062608, "L": 0.00062607, "C": 0.00062607, "V": 3.04348039, "T": "2017-11-09T06:57:00", "BV": 0.00190545}, {"O": 0.00062578, "H": 0.00062578, "L": 0.00062578, "C": 0.00062578, "V": 13.8398064, "T": "2017-11-09T06:58:00", "BV": 0.00866067}, {"O": 0.00062578, "H": 0.00062707, "L": 0.00062578, "C": 0.00062707, "V": 305.54434189, "T": "2017-11-09T06:59:00", "BV": 0.19154125}, {"O": 0.00062707, "H": 0.00063026, "L": 0.00062707, "C": 0.00062707, "V": 43.31796572, "T": "2017-11-09T07:00:00", "BV": 0.02728809}, {"O": 0.00062707, "H": 0.00063089, "L": 0.00062707, "C": 0.00063089, "V": 215.0504101, "T": "2017-11-09T07:01:00", "BV": 0.1352951}, {"O": 0.00063089, "H": 0.000631, "L": 0.00063089, "C": 0.00063095, "V": 252.75459693, "T": "2017-11-09T07:02:00", "BV": 0.15948649}, {"O": 0.00063114, "H": 0.00063137, "L": 0.00063095, "C": 0.00063137, "V": 252.10013893, "T": "2017-11-09T07:03:00", "BV": 0.15914647}, {"O": 0.00063114, "H": 0.00063136, "L": 0.00063096, "C": 0.00063136, "V": 178.709187, "T": "2017-11-09T07:04:00", "BV": 0.11280293}, {"O": 0.00063152, "H": 0.00063346, "L": 0.00063135, "C": 0.00063135, "V": 1686.85792092, "T": "2017-11-09T07:05:00", "BV": 1.06514125}, {"O": 0.00063136, "H": 0.00063136, "L": 0.00063097, "C": 0.00063097, "V": 295.62256263, "T": "2017-11-09T07:06:00", "BV": 0.18664008}, {"O": 0.000631, "H": 0.00063887, "L": 0.000631, "C": 0.00063662, "V": 1829.21623258, "T": "2017-11-09T07:07:00", "BV": 1.16684788}, {"O": 0.00063101, "H": 0.00063886, "L": 0.00063101, "C": 0.000635, "V": 799.07839358, "T": "2017-11-09T07:08:00", "BV": 0.5101746}, {"O": 0.00063887, "H": 0.00063898, "L": 0.00063105, "C": 0.00063106, "V": 512.19922238, "T": "2017-11-09T07:09:00", "BV": 0.32521916}, {"O": 0.00063355, "H": 0.00063355, "L": 0.00063355, "C": 0.00063355, "V": 15.79293368, "T": "2017-11-09T07:10:00", "BV": 0.01000561}, {"O": 0.0006319, "H": 0.000632, "L": 0.0006319, "C": 0.00063195, "V": 66.68003849, "T": "2017-11-09T07:11:00", "BV": 0.04213903}, {"O": 0.00063195, "H": 0.00063195, "L": 0.00063138, "C": 0.00063138, "V": 13.859399, "T": "2017-11-09T07:12:00", "BV": 0.00875378}, {"O": 0.00063325, "H": 0.00063325, "L": 0.00063325, "C": 0.00063325, "V": 10.0, "T": "2017-11-09T07:13:00", "BV": 0.0063325}, {"O": 0.000632, "H": 0.0006369, "L": 0.00063167, "C": 0.0006369, "V": 637.06726848, "T": "2017-11-09T07:14:00", "BV": 0.40333415}, {"O": 0.00063172, "H": 0.00063531, "L": 0.00063172, "C": 0.00063531, "V": 3.26716284, "T": "2017-11-09T07:15:00", "BV": 0.00207027}, {"O": 0.00063531, "H": 0.00063531, "L": 0.00063531, "C": 0.00063531, "V": 2.00700299, "T": "2017-11-09T07:16:00", "BV": 0.00127506}, {"O": 0.000634, "H": 0.00063531, "L": 0.000634, "C": 0.00063531, "V": 13.38745033, "T": "2017-11-09T07:17:00", "BV": 0.00850387}, {"O": 0.00063531, "H": 0.0006369, "L": 0.00063531, "C": 0.00063531, "V": 86.75903388, "T": "2017-11-09T07:18:00", "BV": 0.05519834}, {"O": 0.00063829, "H": 0.00063899, "L": 0.00063829, "C": 0.00063899, "V": 554.41370192, "T": "2017-11-09T07:19:00", "BV": 0.3542515}, {"O": 0.00063899, "H": 0.00063899, "L": 0.00063404, "C": 0.00063404, "V": 39.6023074, "T": "2017-11-09T07:20:00", "BV": 0.0251874}, {"O": 0.00063405, "H": 0.00063885, "L": 0.00063405, "C": 0.000635, "V": 357.67745488, "T": "2017-11-09T07:21:00", "BV": 0.22756954}, {"O": 0.0006346, "H": 0.000635, "L": 0.00063455, "C": 0.000635, "V": 137.10235673, "T": "2017-11-09T07:22:00", "BV": 0.08704271}, {"O": 0.0006388, "H": 0.00063888, "L": 0.0006388, "C": 0.0006388, "V": 798.91800605, "T": "2017-11-09T07:23:00", "BV": 0.51040219}, {"O": 0.0006388, "H": 0.00063883, "L": 0.00063558, "C": 0.00063883, "V": 1073.37596031, "T": "2017-11-09T07:24:00", "BV": 0.68564944}, {"O": 0.00063883, "H": 0.00063884, "L": 0.00063883, "C": 0.00063883, "V": 161.02812926, "T": "2017-11-09T07:25:00", "BV": 0.1028704}, {"O": 0.000635, "H": 0.00063899, "L": 0.000635, "C": 0.00063899, "V": 720.3628783, "T": "2017-11-09T07:26:00", "BV": 0.46017402}, {"O": 0.0006388, "H": 0.00063899, "L": 0.0006388, "C": 0.0006388, "V": 738.18138273, "T": "2017-11-09T07:27:00", "BV": 0.47156667}, {"O": 0.0006388, "H": 0.00063898, "L": 0.0006388, "C": 0.00063897, "V": 487.5756056, "T": "2017-11-09T07:28:00", "BV": 0.31154445}, {"O": 0.00063897, "H": 0.00063898, "L": 0.00063455, "C": 0.00063897, "V": 675.9818804, "T": "2017-11-09T07:29:00", "BV": 0.43063415}, {"O": 0.00063897, "H": 0.00063897, "L": 0.00063897, "C": 0.00063897, "V": 312.73698761, "T": "2017-11-09T07:30:00", "BV": 0.19982954}, {"O": 0.00063737, "H": 0.00063737, "L": 0.000637, "C": 0.000637, "V": 20.57688224, "T": "2017-11-09T07:32:00", "BV": 0.01310903}, {"O": 0.00063737, "H": 0.00063896, "L": 0.00063702, "C": 0.00063896, "V": 338.41401195, "T": "2017-11-09T07:34:00", "BV": 0.21606185}, {"O": 0.00063835, "H": 0.00063835, "L": 0.00063703, "C": 0.00063704, "V": 9.16287233, "T": "2017-11-09T07:35:00", "BV": 0.00584071}, {"O": 0.00063704, "H": 0.00063896, "L": 0.00063704, "C": 0.00063896, "V": 237.15819512, "T": "2017-11-09T07:36:00", "BV": 0.151481}, {"O": 0.00063835, "H": 0.00063897, "L": 0.00063835, "C": 0.00063835, "V": 220.95683675, "T": "2017-11-09T07:37:00", "BV": 0.14115666}, {"O": 0.00063897, "H": 0.00063999, "L": 0.00063835, "C": 0.00063835, "V": 256.10890087, "T": "2017-11-09T07:38:00", "BV": 0.16362756}, {"O": 0.00063917, "H": 0.000642, "L": 0.00063835, "C": 0.00063835, "V": 6562.20101703, "T": "2017-11-09T07:39:00", "BV": 4.21116486}, {"O": 0.00063835, "H": 0.00063877, "L": 0.00063835, "C": 0.00063877, "V": 49.67570744, "T": "2017-11-09T07:40:00", "BV": 0.03172465}, {"O": 0.00063882, "H": 0.00063882, "L": 0.00063882, "C": 0.00063882, "V": 2.56, "T": "2017-11-09T07:41:00", "BV": 0.00163537}, {"O": 0.00064198, "H": 0.000642, "L": 0.00064198, "C": 0.000642, "V": 721.75726782, "T": "2017-11-09T07:42:00", "BV": 0.46336755}, {"O": 0.000642, "H": 0.0006424, "L": 0.00064, "C": 0.0006424, "V": 595.56131193, "T": "2017-11-09T07:43:00", "BV": 0.38207444}, {"O": 0.0006423, "H": 0.00064245, "L": 0.00064201, "C": 0.00064245, "V": 540.14204636, "T": "2017-11-09T07:44:00", "BV": 0.34691313}, {"O": 0.00064245, "H": 0.0006425, "L": 0.0006423, "C": 0.00064233, "V": 1480.12089509, "T": "2017-11-09T07:45:00", "BV": 0.95071338}, {"O": 0.00064233, "H": 0.0006425, "L": 0.0006423, "C": 0.0006425, "V": 291.00245839, "T": "2017-11-09T07:46:00", "BV": 0.18691809}, {"O": 0.00064251, "H": 0.00064301, "L": 0.0006425, "C": 0.00064251, "V": 778.69914921, "T": "2017-11-09T07:47:00", "BV": 0.50063038}, {"O": 0.00064251, "H": 0.00064328, "L": 0.00064251, "C": 0.00064252, "V": 410.74603787, "T": "2017-11-09T07:48:00", "BV": 0.26400064}, {"O": 0.00064252, "H": 0.00064252, "L": 0.00064252, "C": 0.00064252, "V": 207.71690456, "T": "2017-11-09T07:49:00", "BV": 0.13346221}, {"O": 0.0006428, "H": 0.0006475, "L": 0.0006428, "C": 0.0006449, "V": 1444.64130242, "T": "2017-11-09T07:50:00", "BV": 0.93235364}, {"O": 0.00064492, "H": 0.00064492, "L": 0.0006449, "C": 0.00064492, "V": 288.21033215, "T": "2017-11-09T07:51:00", "BV": 0.18586811}, {"O": 0.0006449, "H": 0.000648, "L": 0.0006449, "C": 0.000648, "V": 4889.65871505, "T": "2017-11-09T07:52:00", "BV": 3.16801246}, {"O": 0.000648, "H": 0.0006483, "L": 0.000648, "C": 0.00064819, "V": 473.86169677, "T": "2017-11-09T07:53:00", "BV": 0.30707167}, {"O": 0.0006483, "H": 0.0006483, "L": 0.000648, "C": 0.00064819, "V": 1336.80906643, "T": "2017-11-09T07:54:00", "BV": 0.86647704}, {"O": 0.00064819, "H": 0.00064838, "L": 0.00064819, "C": 0.00064819, "V": 1328.56706939, "T": "2017-11-09T07:55:00", "BV": 0.86118127}, {"O": 0.00064838, "H": 0.0006485, "L": 0.00064838, "C": 0.0006485, "V": 168.29940459, "T": "2017-11-09T07:56:00", "BV": 0.10913296}, {"O": 0.0006485, "H": 0.0006489, "L": 0.0006484, "C": 0.0006489, "V": 111.48234819, "T": "2017-11-09T07:57:00", "BV": 0.07229599}, {"O": 0.00064852, "H": 0.00064853, "L": 0.00064851, "C": 0.00064851, "V": 156.6447334, "T": "2017-11-09T07:58:00", "BV": 0.10158786}, {"O": 0.00064855, "H": 0.0006489, "L": 0.00064855, "C": 0.0006489, "V": 91.54046859, "T": "2017-11-09T07:59:00", "BV": 0.05938359}, {"O": 0.00064881, "H": 0.00064882, "L": 0.00064881, "C": 0.00064882, "V": 75.46693604, "T": "2017-11-09T08:00:00", "BV": 0.04896443}, {"O": 0.0006489, "H": 0.00064893, "L": 0.0006489, "C": 0.00064893, "V": 43.44236657, "T": "2017-11-09T08:02:00", "BV": 0.02818974}, {"O": 0.00064899, "H": 0.00064934, "L": 0.00064899, "C": 0.00064934, "V": 1204.91048209, "T": "2017-11-09T08:03:00", "BV": 0.78227645}, {"O": 0.0006495, "H": 0.00064958, "L": 0.00064934, "C": 0.00064958, "V": 188.26327628, "T": "2017-11-09T08:04:00", "BV": 0.12227768}, {"O": 0.0006495, "H": 0.00064999, "L": 0.00064929, "C": 0.00064999, "V": 1660.33308353, "T": "2017-11-09T08:05:00", "BV": 1.07905372}, {"O": 0.00064958, "H": 0.00064958, "L": 0.00064958, "C": 0.00064958, "V": 2.99897568, "T": "2017-11-09T08:06:00", "BV": 0.00194805}, {"O": 0.0006495, "H": 0.00064958, "L": 0.0006495, "C": 0.00064958, "V": 3.73416417, "T": "2017-11-09T08:07:00", "BV": 0.00242538}, {"O": 0.00064958, "H": 0.00064958, "L": 0.0006495, "C": 0.0006495, "V": 579.11675865, "T": "2017-11-09T08:08:00", "BV": 0.37613823}, {"O": 0.00064921, "H": 0.00064921, "L": 0.00064881, "C": 0.00064921, "V": 375.6768468, "T": "2017-11-09T08:09:00", "BV": 0.24387784}, {"O": 0.00064854, "H": 0.00064854, "L": 0.00064819, "C": 0.00064819, "V": 784.87808113, "T": "2017-11-09T08:10:00", "BV": 0.50893695}, {"O": 0.00064831, "H": 0.00065, "L": 0.00064819, "C": 0.00065, "V": 2590.14740252, "T": "2017-11-09T08:11:00", "BV": 1.68326245}, {"O": 0.00065001, "H": 0.00065004, "L": 0.00065, "C": 0.00065, "V": 3319.82804087, "T": "2017-11-09T08:12:00", "BV": 2.15799253}, {"O": 0.00065004, "H": 0.00065004, "L": 0.00065, "C": 0.00065, "V": 305.14256312, "T": "2017-11-09T08:13:00", "BV": 0.19835409}, {"O": 0.00065001, "H": 0.00065004, "L": 0.00065, "C": 0.00065004, "V": 222.71657965, "T": "2017-11-09T08:14:00", "BV": 0.14477256}, {"O": 0.00065002, "H": 0.00065004, "L": 0.00065002, "C": 0.00065004, "V": 49.4078333, "T": "2017-11-09T08:15:00", "BV": 0.03211676}, {"O": 0.00065004, "H": 0.00065005, "L": 0.00065004, "C": 0.00065005, "V": 25.02499803, "T": "2017-11-09T08:16:00", "BV": 0.0162673}, {"O": 0.00065019, "H": 0.00065019, "L": 0.00065019, "C": 0.00065019, "V": 246.65399186, "T": "2017-11-09T08:17:00", "BV": 0.16037193}, {"O": 0.00065019, "H": 0.00065149, "L": 0.00065008, "C": 0.00065149, "V": 377.70239826, "T": "2017-11-09T08:18:00", "BV": 0.24579014}, {"O": 0.00065149, "H": 0.00065149, "L": 0.00065088, "C": 0.00065149, "V": 85.7494326, "T": "2017-11-09T08:19:00", "BV": 0.05585501}, {"O": 0.00065152, "H": 0.00065245, "L": 0.00065152, "C": 0.00065245, "V": 48.96126782, "T": "2017-11-09T08:20:00", "BV": 0.03192252}, {"O": 0.00065252, "H": 0.0006539, "L": 0.00065252, "C": 0.0006539, "V": 555.86849599, "T": "2017-11-09T08:21:00", "BV": 0.36293291}, {"O": 0.0006539, "H": 0.00065459, "L": 0.00065339, "C": 0.00065459, "V": 710.95609739, "T": "2017-11-09T08:22:00", "BV": 0.46507792}, {"O": 0.00065462, "H": 0.0006568, "L": 0.00065457, "C": 0.0006568, "V": 837.31551336, "T": "2017-11-09T08:23:00", "BV": 0.54828977}, {"O": 0.00065685, "H": 0.00066001, "L": 0.00065256, "C": 0.00066, "V": 5778.32263615, "T": "2017-11-09T08:24:00", "BV": 3.7981463}, {"O": 0.00066, "H": 0.000662, "L": 0.00066, "C": 0.00066, "V": 668.15436352, "T": "2017-11-09T08:25:00", "BV": 0.44124566}, {"O": 0.00066072, "H": 0.000662, "L": 0.00066, "C": 0.000662, "V": 302.0166833, "T": "2017-11-09T08:26:00", "BV": 0.19954057}, {"O": 0.000662, "H": 0.000662, "L": 0.00066, "C": 0.00066, "V": 2655.5255684, "T": "2017-11-09T08:27:00", "BV": 1.75278534}, {"O": 0.00066, "H": 0.00066122, "L": 0.000657, "C": 0.000657, "V": 1138.96016262, "T": "2017-11-09T08:28:00", "BV": 0.75148801}, {"O": 0.000657, "H": 0.00066288, "L": 0.00065368, "C": 0.00066288, "V": 992.36422938, "T": "2017-11-09T08:29:00", "BV": 0.65356389}, {"O": 0.00066287, "H": 0.00066288, "L": 0.00066122, "C": 0.00066122, "V": 116.51235594, "T": "2017-11-09T08:30:00", "BV": 0.07723115}, {"O": 0.00066122, "H": 0.00066125, "L": 0.00066122, "C": 0.00066125, "V": 64.32771823, "T": "2017-11-09T08:31:00", "BV": 0.04253523}, {"O": 0.00066284, "H": 0.00066284, "L": 0.00066125, "C": 0.00066125, "V": 264.66573134, "T": "2017-11-09T08:32:00", "BV": 0.17501695}, {"O": 0.00066125, "H": 0.00066283, "L": 0.00066125, "C": 0.0006613, "V": 265.03789556, "T": "2017-11-09T08:33:00", "BV": 0.17525806}, {"O": 0.0006613, "H": 0.00066282, "L": 0.00066125, "C": 0.00066125, "V": 474.27646086, "T": "2017-11-09T08:34:00", "BV": 0.31367811}, {"O": 0.00066125, "H": 0.0006613, "L": 0.00066125, "C": 0.00066125, "V": 149.53675224, "T": "2017-11-09T08:35:00", "BV": 0.0988824}, {"O": 0.00066125, "H": 0.0006629, "L": 0.00066125, "C": 0.0006629, "V": 1410.25380147, "T": "2017-11-09T08:36:00", "BV": 0.93478005}, {"O": 0.0006629, "H": 0.00066573, "L": 0.0006629, "C": 0.00066573, "V": 2977.16568932, "T": "2017-11-09T08:37:00", "BV": 1.97625557}, {"O": 0.000663, "H": 0.00067212, "L": 0.000663, "C": 0.00067212, "V": 17853.58852785, "T": "2017-11-09T08:38:00", "BV": 11.96692384}, {"O": 0.0006712, "H": 0.00067798, "L": 0.0006712, "C": 0.00067798, "V": 2992.57195263, "T": "2017-11-09T08:39:00", "BV": 2.01638217}, {"O": 0.00067554, "H": 0.00068399, "L": 0.00067554, "C": 0.0006776, "V": 10249.24617225, "T": "2017-11-09T08:40:00", "BV": 6.97369676}, {"O": 0.0006776, "H": 0.00068318, "L": 0.00067755, "C": 0.00067755, "V": 1737.03515814, "T": "2017-11-09T08:41:00", "BV": 1.1774157}, {"O": 0.00067755, "H": 0.000678, "L": 0.000669, "C": 0.00066917, "V": 1386.30777926, "T": "2017-11-09T08:42:00", "BV": 0.93537197}, {"O": 0.00067043, "H": 0.00068, "L": 0.00067043, "C": 0.00067984, "V": 503.06694003, "T": "2017-11-09T08:43:00", "BV": 0.34166124}, {"O": 0.00068, "H": 0.00068396, "L": 0.000678, "C": 0.00067984, "V": 2134.59837483, "T": "2017-11-09T08:44:00", "BV": 1.455574}, {"O": 0.00067976, "H": 0.00067976, "L": 0.000669, "C": 0.000669, "V": 435.29346142, "T": "2017-11-09T08:45:00", "BV": 0.29261953}, {"O": 0.00067692, "H": 0.00067692, "L": 0.00066714, "C": 0.00067399, "V": 152.70868834, "T": "2017-11-09T08:46:00", "BV": 0.10249311}, {"O": 0.00067022, "H": 0.00067888, "L": 0.00067022, "C": 0.00067887, "V": 1145.43880561, "T": "2017-11-09T08:47:00", "BV": 0.76929838}, {"O": 0.00067877, "H": 0.00067879, "L": 0.00067105, "C": 0.0006711, "V": 1575.01762813, "T": "2017-11-09T08:48:00", "BV": 1.06159981}, {"O": 0.0006711, "H": 0.0006782, "L": 0.0006711, "C": 0.0006782, "V": 13.3773168, "T": "2017-11-09T08:49:00", "BV": 0.00904016}, {"O": 0.00067105, "H": 0.00067105, "L": 0.00066973, "C": 0.00066973, "V": 133.04418243, "T": "2017-11-09T08:50:00", "BV": 0.08922242}, {"O": 0.00066864, "H": 0.00066867, "L": 0.00066603, "C": 0.00066603, "V": 390.14773831, "T": "2017-11-09T08:51:00", "BV": 0.26033332}, {"O": 0.00066601, "H": 0.00067462, "L": 0.00066601, "C": 0.00067, "V": 1664.0314905, "T": "2017-11-09T08:52:00", "BV": 1.11149974}, {"O": 0.00067, "H": 0.00067455, "L": 0.00067, "C": 0.00067455, "V": 445.31727559, "T": "2017-11-09T08:53:00", "BV": 0.29901143}, {"O": 0.00067455, "H": 0.00067455, "L": 0.0006699, "C": 0.0006699, "V": 1135.86979336, "T": "2017-11-09T08:54:00", "BV": 0.76181501}, {"O": 0.00066837, "H": 0.00066837, "L": 0.00066601, "C": 0.00066837, "V": 359.46831519, "T": "2017-11-09T08:55:00", "BV": 0.23943036}, {"O": 0.00066837, "H": 0.00066837, "L": 0.0006669, "C": 0.0006669, "V": 23.36415794, "T": "2017-11-09T08:56:00", "BV": 0.01560123}, {"O": 0.0006669, "H": 0.00066837, "L": 0.00066589, "C": 0.00066589, "V": 122.35308536, "T": "2017-11-09T08:57:00", "BV": 0.08152183}, {"O": 0.00066589, "H": 0.000669, "L": 0.000663, "C": 0.000669, "V": 430.75532871, "T": "2017-11-09T08:58:00", "BV": 0.28719351}, {"O": 0.000665, "H": 0.00066898, "L": 0.000665, "C": 0.00066898, "V": 641.74680475, "T": "2017-11-09T08:59:00", "BV": 0.4280871}, {"O": 0.00066897, "H": 0.00066898, "L": 0.000666, "C": 0.000666, "V": 199.0009488, "T": "2017-11-09T09:00:00", "BV": 0.1327469}, {"O": 0.000666, "H": 0.00066898, "L": 0.000665, "C": 0.00066898, "V": 544.19328538, "T": "2017-11-09T09:01:00", "BV": 0.36273613}, {"O": 0.00066897, "H": 0.00066897, "L": 0.00066897, "C": 0.00066897, "V": 86.67410771, "T": "2017-11-09T09:02:00", "BV": 0.05798237}, {"O": 0.00066897, "H": 0.00066897, "L": 0.00066897, "C": 0.00066897, "V": 10.0, "T": "2017-11-09T09:03:00", "BV": 0.0066897}, {"O": 0.0006673, "H": 0.00066896, "L": 0.000665, "C": 0.000665, "V": 175.12355399, "T": "2017-11-09T09:04:00", "BV": 0.11705271}, {"O": 0.0006689, "H": 0.00066896, "L": 0.0006639, "C": 0.0006689, "V": 2028.36691372, "T": "2017-11-09T09:05:00", "BV": 1.34975086}, {"O": 0.00066895, "H": 0.00066897, "L": 0.00066895, "C": 0.00066897, "V": 401.0426502, "T": "2017-11-09T09:06:00", "BV": 0.26828403}, {"O": 0.00066897, "H": 0.00066897, "L": 0.00066897, "C": 0.00066897, "V": 500.0, "T": "2017-11-09T09:07:00", "BV": 0.33448499}, {"O": 0.00066898, "H": 0.000669, "L": 0.00066897, "C": 0.00066897, "V": 92.98450669, "T": "2017-11-09T09:08:00", "BV": 0.06220526}, {"O": 0.00066897, "H": 0.000669, "L": 0.00066897, "C": 0.000669, "V": 295.7055108, "T": "2017-11-09T09:09:00", "BV": 0.19781961}, {"O": 0.000669, "H": 0.00067, "L": 0.00066897, "C": 0.000669, "V": 367.30919354, "T": "2017-11-09T09:10:00", "BV": 0.24592899}, {"O": 0.000669, "H": 0.00067, "L": 0.00066898, "C": 0.00067, "V": 444.76564824, "T": "2017-11-09T09:11:00", "BV": 0.29787733}, {"O": 0.00067, "H": 0.000674, "L": 0.00066925, "C": 0.00066925, "V": 222.15722163, "T": "2017-11-09T09:12:00", "BV": 0.14905164}, {"O": 0.00067008, "H": 0.0006745, "L": 0.00067, "C": 0.00067101, "V": 351.49878598, "T": "2017-11-09T09:13:00", "BV": 0.23643912}, {"O": 0.0006745, "H": 0.0006745, "L": 0.00067016, "C": 0.00067016, "V": 977.999, "T": "2017-11-09T09:14:00", "BV": 0.65553732}, {"O": 0.0006725, "H": 0.00067462, "L": 0.0006725, "C": 0.000673, "V": 358.31201307, "T": "2017-11-09T09:15:00", "BV": 0.24098602}, {"O": 0.00067462, "H": 0.00067462, "L": 0.00067301, "C": 0.00067301, "V": 366.21747812, "T": "2017-11-09T09:16:00", "BV": 0.24682286}, {"O": 0.0006738, "H": 0.00067792, "L": 0.0006738, "C": 0.000676, "V": 1006.45026271, "T": "2017-11-09T09:17:00", "BV": 0.67995925}, {"O": 0.000676, "H": 0.00068048, "L": 0.000676, "C": 0.00067999, "V": 1585.43608685, "T": "2017-11-09T09:18:00", "BV": 1.07356234}, {"O": 0.00067999, "H": 0.00068048, "L": 0.0006793, "C": 0.00068048, "V": 1806.65622821, "T": "2017-11-09T09:19:00", "BV": 1.22852885}, {"O": 0.00068048, "H": 0.0006808, "L": 0.00067999, "C": 0.00067999, "V": 261.51770141, "T": "2017-11-09T09:20:00", "BV": 0.17790119}, {"O": 0.00067991, "H": 0.0006809, "L": 0.00067991, "C": 0.0006809, "V": 2392.63352276, "T": "2017-11-09T09:21:00", "BV": 1.62817929}, {"O": 0.0006809, "H": 0.0006809, "L": 0.0006809, "C": 0.0006809, "V": 6.88705866, "T": "2017-11-09T09:22:00", "BV": 0.00468939}, {"O": 0.0006809, "H": 0.0006809, "L": 0.000676, "C": 0.000676, "V": 599.84853935, "T": "2017-11-09T09:23:00", "BV": 0.40692449}, {"O": 0.00067599, "H": 0.00067993, "L": 0.0006738, "C": 0.00067993, "V": 1024.43324624, "T": "2017-11-09T09:24:00", "BV": 0.69106598}, {"O": 0.00067994, "H": 0.00067994, "L": 0.00067994, "C": 0.00067994, "V": 73.66624202, "T": "2017-11-09T09:25:00", "BV": 0.05008861}, {"O": 0.00067994, "H": 0.00068047, "L": 0.00067994, "C": 0.00067994, "V": 204.8879123, "T": "2017-11-09T09:26:00", "BV": 0.13934218}, {"O": 0.00068, "H": 0.00068102, "L": 0.00067994, "C": 0.00067994, "V": 70.59421982, "T": "2017-11-09T09:27:00", "BV": 0.04805442}, {"O": 0.00068102, "H": 0.00068102, "L": 0.00067932, "C": 0.00068102, "V": 34.6053217, "T": "2017-11-09T09:28:00", "BV": 0.02354915}, {"O": 0.00067994, "H": 0.00067994, "L": 0.00067713, "C": 0.00067713, "V": 299.11390961, "T": "2017-11-09T09:29:00", "BV": 0.20328697}, {"O": 0.00067713, "H": 0.00068062, "L": 0.00067301, "C": 0.00068062, "V": 809.61340167, "T": "2017-11-09T09:30:00", "BV": 0.54601073}, {"O": 0.00068094, "H": 0.00068098, "L": 0.00067301, "C": 0.00068097, "V": 1556.85589819, "T": "2017-11-09T09:31:00", "BV": 1.05341003}, {"O": 0.00068097, "H": 0.00068099, "L": 0.00068095, "C": 0.00068095, "V": 446.47374703, "T": "2017-11-09T09:32:00", "BV": 0.30403656}, {"O": 0.00068092, "H": 0.00068096, "L": 0.00067351, "C": 0.00068096, "V": 213.2414086, "T": "2017-11-09T09:33:00", "BV": 0.14486052}, {"O": 0.00068094, "H": 0.00068096, "L": 0.00067431, "C": 0.00068087, "V": 1256.31143494, "T": "2017-11-09T09:34:00", "BV": 0.85079114}, {"O": 0.00068, "H": 0.00068, "L": 0.0006783, "C": 0.00068, "V": 824.97342765, "T": "2017-11-09T09:35:00", "BV": 0.5609557}, {"O": 0.00067831, "H": 0.00068, "L": 0.00067301, "C": 0.00068, "V": 243.35394054, "T": "2017-11-09T09:36:00", "BV": 0.16439128}, {"O": 0.0006783, "H": 0.0006783, "L": 0.0006783, "C": 0.0006783, "V": 453.36292, "T": "2017-11-09T09:37:00", "BV": 0.30751602}, {"O": 0.0006783, "H": 0.00068399, "L": 0.0006783, "C": 0.00068399, "V": 10441.40485294, "T": "2017-11-09T09:38:00", "BV": 7.12602433}, {"O": 0.00068398, "H": 0.0006864, "L": 0.00068398, "C": 0.0006864, "V": 6587.77582234, "T": "2017-11-09T09:39:00", "BV": 4.50998259}, {"O": 0.0006864, "H": 0.000687, "L": 0.00068626, "C": 0.00068626, "V": 1080.38100216, "T": "2017-11-09T09:40:00", "BV": 0.74163051}, {"O": 0.00068667, "H": 0.000688, "L": 0.00068626, "C": 0.00068789, "V": 2050.16378153, "T": "2017-11-09T09:41:00", "BV": 1.40969244}, {"O": 0.0006881, "H": 0.00069004, "L": 0.00068789, "C": 0.00069004, "V": 2715.08763932, "T": "2017-11-09T09:42:00", "BV": 1.87197861}, {"O": 0.00069005, "H": 0.000692, "L": 0.0006885, "C": 0.000692, "V": 3233.63447513, "T": "2017-11-09T09:43:00", "BV": 2.23472625}, {"O": 0.00069215, "H": 0.0007, "L": 0.00069039, "C": 0.000694, "V": 13413.06023659, "T": "2017-11-09T09:44:00", "BV": 9.36305087}, {"O": 0.000694, "H": 0.0006984, "L": 0.000693, "C": 0.00069312, "V": 6616.62049786, "T": "2017-11-09T09:45:00", "BV": 4.61143245}, {"O": 0.00069838, "H": 0.0006984, "L": 0.00069306, "C": 0.0006931, "V": 1053.33042902, "T": "2017-11-09T09:46:00", "BV": 0.73134886}, {"O": 0.000694, "H": 0.0007001, "L": 0.000694, "C": 0.0007, "V": 8473.58651934, "T": "2017-11-09T09:47:00", "BV": 5.91832896}, {"O": 0.0007001, "H": 0.0007085, "L": 0.0007, "C": 0.00070405, "V": 2843.5843956, "T": "2017-11-09T09:48:00", "BV": 2.00000805}, {"O": 0.00070251, "H": 0.00071084, "L": 0.00070251, "C": 0.00071068, "V": 5378.34575165, "T": "2017-11-09T09:49:00", "BV": 3.81471266}, {"O": 0.00071068, "H": 0.00072, "L": 0.00071068, "C": 0.0007134, "V": 9133.90527627, "T": "2017-11-09T09:50:00", "BV": 6.56598161}, {"O": 0.000715, "H": 0.000715, "L": 0.00070414, "C": 0.00071, "V": 5281.97480666, "T": "2017-11-09T09:51:00", "BV": 3.76109439}, {"O": 0.00071, "H": 0.00071, "L": 0.00070432, "C": 0.00070993, "V": 1535.8854737, "T": "2017-11-09T09:52:00", "BV": 1.0882653}, {"O": 0.00070993, "H": 0.00070993, "L": 0.00070463, "C": 0.0007076, "V": 884.74185073, "T": "2017-11-09T09:53:00", "BV": 0.62783118}, {"O": 0.00070969, "H": 0.00070993, "L": 0.0007046, "C": 0.0007046, "V": 1883.47390136, "T": "2017-11-09T09:54:00", "BV": 1.33587964}, {"O": 0.0007046, "H": 0.0007046, "L": 0.00070404, "C": 0.00070457, "V": 786.75762264, "T": "2017-11-09T09:55:00", "BV": 0.55417367}, {"O": 0.00070404, "H": 0.00070404, "L": 0.00070209, "C": 0.00070209, "V": 865.79904408, "T": "2017-11-09T09:56:00", "BV": 0.60915649}, {"O": 0.00070201, "H": 0.0007026, "L": 0.0006911, "C": 0.00070201, "V": 1766.32214378, "T": "2017-11-09T09:57:00", "BV": 1.23146254}, {"O": 0.00069925, "H": 0.00069999, "L": 0.00068858, "C": 0.00069798, "V": 2003.93756313, "T": "2017-11-09T09:58:00", "BV": 1.39183802}, {"O": 0.00069798, "H": 0.00069798, "L": 0.00069793, "C": 0.00069793, "V": 2113.51743065, "T": "2017-11-09T09:59:00", "BV": 1.47511639}, {"O": 0.00069339, "H": 0.00069796, "L": 0.00069053, "C": 0.00069145, "V": 436.95335576, "T": "2017-11-09T10:00:00", "BV": 0.30283027}, {"O": 0.00069144, "H": 0.00069795, "L": 0.00069057, "C": 0.00069522, "V": 2852.7073964, "T": "2017-11-09T10:01:00", "BV": 1.97420963}, {"O": 0.00069522, "H": 0.00069522, "L": 0.00069149, "C": 0.0006919, "V": 1119.19213523, "T": "2017-11-09T10:02:00", "BV": 0.77447743}, {"O": 0.0006919, "H": 0.0006919, "L": 0.00069149, "C": 0.00069149, "V": 397.42254988, "T": "2017-11-09T10:03:00", "BV": 0.27481811}, {"O": 0.00069149, "H": 0.00069189, "L": 0.00069148, "C": 0.00069148, "V": 411.54428137, "T": "2017-11-09T10:04:00", "BV": 0.28458112}, {"O": 0.00069148, "H": 0.00069148, "L": 0.00068904, "C": 0.00069, "V": 683.81590677, "T": "2017-11-09T10:05:00", "BV": 0.47195873}, {"O": 0.00068904, "H": 0.00069, "L": 0.00068904, "C": 0.00069, "V": 689.51283529, "T": "2017-11-09T10:06:00", "BV": 0.47536984}, {"O": 0.0006891, "H": 0.0006897, "L": 0.00068904, "C": 0.00068904, "V": 893.08221646, "T": "2017-11-09T10:07:00", "BV": 0.61548399}, {"O": 0.000689, "H": 0.000689, "L": 0.0006881, "C": 0.00068844, "V": 1258.39487939, "T": "2017-11-09T10:08:00", "BV": 0.86638262}, {"O": 0.0006881, "H": 0.00068844, "L": 0.00068759, "C": 0.00068844, "V": 627.22584876, "T": "2017-11-09T10:09:00", "BV": 0.43165862}, {"O": 0.0006884, "H": 0.00068844, "L": 0.000688, "C": 0.000688, "V": 385.41807547, "T": "2017-11-09T10:10:00", "BV": 0.2653065}, {"O": 0.0006884, "H": 0.00068844, "L": 0.00068801, "C": 0.0006884, "V": 302.66653288, "T": "2017-11-09T10:11:00", "BV": 0.20835765}, {"O": 0.00068801, "H": 0.0006884, "L": 0.00068799, "C": 0.00068799, "V": 793.21860243, "T": "2017-11-09T10:12:00", "BV": 0.54575568}, {"O": 0.00068759, "H": 0.00068759, "L": 0.00068548, "C": 0.00068548, "V": 670.92916924, "T": "2017-11-09T10:13:00", "BV": 0.46077056}, {"O": 0.00068505, "H": 0.00068678, "L": 0.00068501, "C": 0.00068501, "V": 276.3466112, "T": "2017-11-09T10:14:00", "BV": 0.18947554}, {"O": 0.00068501, "H": 0.00068501, "L": 0.0006845, "C": 0.0006845, "V": 670.28714016, "T": "2017-11-09T10:15:00", "BV": 0.45884679}, {"O": 0.00068432, "H": 0.00068432, "L": 0.00068306, "C": 0.0006843, "V": 421.49123781, "T": "2017-11-09T10:16:00", "BV": 0.28841829}, {"O": 0.0006843, "H": 0.0006843, "L": 0.00068306, "C": 0.00068306, "V": 266.30750181, "T": "2017-11-09T10:17:00", "BV": 0.18217289}, {"O": 0.00068293, "H": 0.00068293, "L": 0.000682, "C": 0.000682, "V": 205.2733663, "T": "2017-11-09T10:18:00", "BV": 0.14010683}, {"O": 0.000682, "H": 0.0006829, "L": 0.000678, "C": 0.000678, "V": 1817.27333779, "T": "2017-11-09T10:19:00", "BV": 1.23569061}, {"O": 0.000678, "H": 0.000678, "L": 0.0006777, "C": 0.0006777, "V": 411.34437168, "T": "2017-11-09T10:20:00", "BV": 0.27880247}, {"O": 0.00067779, "H": 0.00067779, "L": 0.00067753, "C": 0.00067753, "V": 678.41154945, "T": "2017-11-09T10:21:00", "BV": 0.45973776}, {"O": 0.0006775, "H": 0.00067769, "L": 0.000671, "C": 0.00067767, "V": 578.93813266, "T": "2017-11-09T10:22:00", "BV": 0.39018063}, {"O": 0.00067767, "H": 0.00068279, "L": 0.00067767, "C": 0.00067804, "V": 1075.94549662, "T": "2017-11-09T10:23:00", "BV": 0.73112234}, {"O": 0.00068296, "H": 0.0006915, "L": 0.00068296, "C": 0.0006915, "V": 463.79146601, "T": "2017-11-09T10:24:00", "BV": 0.31927385}, {"O": 0.0006915, "H": 0.0006919, "L": 0.00068731, "C": 0.00068927, "V": 693.21219314, "T": "2017-11-09T10:25:00", "BV": 0.47911859}, {"O": 0.00068768, "H": 0.00068927, "L": 0.00068768, "C": 0.0006877, "V": 144.97848184, "T": "2017-11-09T10:26:00", "BV": 0.09970074}, {"O": 0.00068768, "H": 0.0006915, "L": 0.0006855, "C": 0.0006877, "V": 329.71548297, "T": "2017-11-09T10:27:00", "BV": 0.22740011}, {"O": 0.0006855, "H": 0.0006877, "L": 0.00067777, "C": 0.000686, "V": 779.76911262, "T": "2017-11-09T10:28:00", "BV": 0.5340712}, {"O": 0.00068599, "H": 0.00068599, "L": 0.0006801, "C": 0.00068599, "V": 218.08688867, "T": "2017-11-09T10:29:00", "BV": 0.14931897}, {"O": 0.00068599, "H": 0.000686, "L": 0.00068599, "C": 0.000686, "V": 299.9510365, "T": "2017-11-09T10:30:00", "BV": 0.20576344}, {"O": 0.00068599, "H": 0.000686, "L": 0.0006779, "C": 0.0006779, "V": 754.4050581, "T": "2017-11-09T10:31:00", "BV": 0.51727188}, {"O": 0.00068732, "H": 0.00068748, "L": 0.00068732, "C": 0.00068738, "V": 53.59649209, "T": "2017-11-09T10:32:00", "BV": 0.0368416}, {"O": 0.00068732, "H": 0.0006877, "L": 0.00068566, "C": 0.00068738, "V": 413.40688072, "T": "2017-11-09T10:33:00", "BV": 0.2842533}, {"O": 0.0006877, "H": 0.0006877, "L": 0.00068354, "C": 0.00068354, "V": 1313.93379374, "T": "2017-11-09T10:34:00", "BV": 0.90304569}, {"O": 0.00068566, "H": 0.0006877, "L": 0.0006816, "C": 0.0006877, "V": 2352.30297321, "T": "2017-11-09T10:35:00", "BV": 1.61291077}, {"O": 0.0006877, "H": 0.0006877, "L": 0.00068557, "C": 0.00068557, "V": 60.81960534, "T": "2017-11-09T10:36:00", "BV": 0.04180258}, {"O": 0.00068557, "H": 0.0006877, "L": 0.00068557, "C": 0.00068598, "V": 82.81902539, "T": "2017-11-09T10:37:00", "BV": 0.05689243}, {"O": 0.00068598, "H": 0.0006877, "L": 0.00068598, "C": 0.0006877, "V": 43.30208889, "T": "2017-11-09T10:38:00", "BV": 0.02971173}, {"O": 0.0006915, "H": 0.0006915, "L": 0.00068366, "C": 0.0006915, "V": 777.09264795, "T": "2017-11-09T10:39:00", "BV": 0.53385171}, {"O": 0.0006915, "H": 0.0006915, "L": 0.000691, "C": 0.0006915, "V": 476.74082245, "T": "2017-11-09T10:40:00", "BV": 0.32958486}, {"O": 0.0006915, "H": 0.00069522, "L": 0.00068501, "C": 0.0006915, "V": 1180.81446628, "T": "2017-11-09T10:41:00", "BV": 0.81599499}, {"O": 0.00068595, "H": 0.0006915, "L": 0.00068595, "C": 0.0006915, "V": 274.26300576, "T": "2017-11-09T10:42:00", "BV": 0.18929187}, {"O": 0.0006915, "H": 0.0006915, "L": 0.0006915, "C": 0.0006915, "V": 468.31940214, "T": "2017-11-09T10:43:00", "BV": 0.32384285}, {"O": 0.00069351, "H": 0.00069532, "L": 0.00069151, "C": 0.00069351, "V": 549.369438, "T": "2017-11-09T10:44:00", "BV": 0.3815511}, {"O": 0.00069351, "H": 0.00069351, "L": 0.00069152, "C": 0.00069351, "V": 335.02199351, "T": "2017-11-09T10:45:00", "BV": 0.23225016}, {"O": 0.00069152, "H": 0.00069351, "L": 0.00069152, "C": 0.00069351, "V": 378.10025155, "T": "2017-11-09T10:46:00", "BV": 0.26172705}, {"O": 0.00069351, "H": 0.0007, "L": 0.00069351, "C": 0.0006999, "V": 1475.75376546, "T": "2017-11-09T10:47:00", "BV": 1.03141328}, {"O": 0.00069355, "H": 0.00069989, "L": 0.00069351, "C": 0.00069503, "V": 266.72599588, "T": "2017-11-09T10:48:00", "BV": 0.1859914}, {"O": 0.00069814, "H": 0.00069814, "L": 0.00069503, "C": 0.000696, "V": 525.1245048, "T": "2017-11-09T10:49:00", "BV": 0.36575948}, {"O": 0.000696, "H": 0.000696, "L": 0.000695, "C": 0.000695, "V": 235.20767365, "T": "2017-11-09T10:50:00", "BV": 0.16364604}, {"O": 0.00069212, "H": 0.0006955, "L": 0.00069152, "C": 0.000695, "V": 1031.71896395, "T": "2017-11-09T10:51:00", "BV": 0.71641689}, {"O": 0.0006948, "H": 0.00069499, "L": 0.0006947, "C": 0.00069499, "V": 500.50706883, "T": "2017-11-09T10:53:00", "BV": 0.34775732}, {"O": 0.00069498, "H": 0.00069498, "L": 0.00069021, "C": 0.00069021, "V": 309.60440553, "T": "2017-11-09T10:54:00", "BV": 0.21404455}, {"O": 0.00069, "H": 0.00069, "L": 0.00068665, "C": 0.00068665, "V": 563.7859837, "T": "2017-11-09T10:55:00", "BV": 0.38792851}, {"O": 0.00068656, "H": 0.00068656, "L": 0.00068502, "C": 0.00068523, "V": 142.54102624, "T": "2017-11-09T10:56:00", "BV": 0.09765432}, {"O": 0.0006853, "H": 0.00068656, "L": 0.000685, "C": 0.000685, "V": 817.59917618, "T": "2017-11-09T10:57:00", "BV": 0.56030167}, {"O": 0.000686, "H": 0.000686, "L": 0.00068429, "C": 0.000686, "V": 292.49355341, "T": "2017-11-09T10:58:00", "BV": 0.20052037}, {"O": 0.00068707, "H": 0.00068707, "L": 0.00068707, "C": 0.00068707, "V": 4.36636732, "T": "2017-11-09T10:59:00", "BV": 0.00299999}, {"O": 0.000686, "H": 0.000695, "L": 0.000686, "C": 0.000695, "V": 501.17039672, "T": "2017-11-09T11:00:00", "BV": 0.34419031}, {"O": 0.00069204, "H": 0.00069204, "L": 0.00069204, "C": 0.00069204, "V": 0.9078012, "T": "2017-11-09T11:01:00", "BV": 0.00062823}, {"O": 0.00068607, "H": 0.00068608, "L": 0.000686, "C": 0.000686, "V": 354.37619322, "T": "2017-11-09T11:02:00", "BV": 0.2431114}, {"O": 0.00069204, "H": 0.00069204, "L": 0.000686, "C": 0.000686, "V": 447.73699565, "T": "2017-11-09T11:03:00", "BV": 0.30889242}, {"O": 0.000686, "H": 0.00069, "L": 0.000686, "C": 0.00069, "V": 37.38227475, "T": "2017-11-09T11:04:00", "BV": 0.02566887}, {"O": 0.00069, "H": 0.000696, "L": 0.00069, "C": 0.000696, "V": 2152.59302396, "T": "2017-11-09T11:05:00", "BV": 1.49532689}, {"O": 0.000696, "H": 0.0006979, "L": 0.000696, "C": 0.0006979, "V": 1316.33328467, "T": "2017-11-09T11:06:00", "BV": 0.91770452}, {"O": 0.0006979, "H": 0.0006979, "L": 0.00068716, "C": 0.00068716, "V": 427.0, "T": "2017-11-09T11:07:00", "BV": 0.29382098}, {"O": 0.00069768, "H": 0.0007, "L": 0.0006878, "C": 0.00069818, "V": 1237.54370729, "T": "2017-11-09T11:08:00", "BV": 0.86254151}, {"O": 0.00069818, "H": 0.0007, "L": 0.000698, "C": 0.0007, "V": 296.69683464, "T": "2017-11-09T11:09:00", "BV": 0.20743966}, {"O": 0.00069825, "H": 0.0007, "L": 0.00069825, "C": 0.00069998, "V": 339.47066784, "T": "2017-11-09T11:10:00", "BV": 0.23754817}, {"O": 0.00069998, "H": 0.0007, "L": 0.00069998, "C": 0.0007, "V": 204.85429732, "T": "2017-11-09T11:11:00", "BV": 0.14339546}, {"O": 0.00069999, "H": 0.0007, "L": 0.00069803, "C": 0.00069803, "V": 456.48269093, "T": "2017-11-09T11:12:00", "BV": 0.31948955}, {"O": 0.0007, "H": 0.0007, "L": 0.000693, "C": 0.000693, "V": 884.9755017, "T": "2017-11-09T11:13:00", "BV": 0.61764435}, {"O": 0.00068949, "H": 0.000698, "L": 0.00068949, "C": 0.00069329, "V": 34.01966721, "T": "2017-11-09T11:14:00", "BV": 0.02372288}, {"O": 0.00069329, "H": 0.0006978, "L": 0.00069329, "C": 0.0006975, "V": 85.78390214, "T": "2017-11-09T11:15:00", "BV": 0.05982721}, {"O": 0.0006975, "H": 0.0006975, "L": 0.00069329, "C": 0.0006975, "V": 214.64611091, "T": "2017-11-09T11:16:00", "BV": 0.14969017}, {"O": 0.0006975, "H": 0.00069875, "L": 0.00069329, "C": 0.00069875, "V": 7128.00862453, "T": "2017-11-09T11:17:00", "BV": 4.9705843}, {"O": 0.00069799, "H": 0.0007, "L": 0.0006975, "C": 0.0007, "V": 555.68854172, "T": "2017-11-09T11:18:00", "BV": 0.38847193}, {"O": 0.0007, "H": 0.0007, "L": 0.0007, "C": 0.0007, "V": 207.47754998, "T": "2017-11-09T11:19:00", "BV": 0.14523428}, {"O": 0.00069997, "H": 0.0007, "L": 0.00069392, "C": 0.00069401, "V": 407.22551319, "T": "2017-11-09T11:20:00", "BV": 0.28449712}, {"O": 0.00069404, "H": 0.0007, "L": 0.00069404, "C": 0.0007, "V": 131.87714541, "T": "2017-11-09T11:21:00", "BV": 0.09224349}, {"O": 0.0007, "H": 0.0007, "L": 0.00069482, "C": 0.00069998, "V": 2815.7068349, "T": "2017-11-09T11:22:00", "BV": 1.96834195}, {"O": 0.00069998, "H": 0.00069998, "L": 0.00069481, "C": 0.00069481, "V": 473.89429477, "T": "2017-11-09T11:23:00", "BV": 0.33017499}, {"O": 0.00069999, "H": 0.00070525, "L": 0.00069482, "C": 0.00070525, "V": 4562.42975285, "T": "2017-11-09T11:24:00", "BV": 3.19924312}, {"O": 0.00070536, "H": 0.00071203, "L": 0.00070536, "C": 0.00071203, "V": 2016.84263814, "T": "2017-11-09T11:25:00", "BV": 1.43202252}, {"O": 0.00071, "H": 0.00072598, "L": 0.00070882, "C": 0.000722, "V": 9779.7996884, "T": "2017-11-09T11:26:00", "BV": 7.00820567}, {"O": 0.000722, "H": 0.000726, "L": 0.000715, "C": 0.000715, "V": 3980.18890896, "T": "2017-11-09T11:27:00", "BV": 2.86603235}, {"O": 0.000715, "H": 0.0007268, "L": 0.000715, "C": 0.0007268, "V": 1997.79589659, "T": "2017-11-09T11:28:00", "BV": 1.44481165}, {"O": 0.0007268, "H": 0.00073, "L": 0.000725, "C": 0.000729, "V": 2670.03051831, "T": "2017-11-09T11:29:00", "BV": 1.94327274}, {"O": 0.00073, "H": 0.000735, "L": 0.00072507, "C": 0.000735, "V": 6351.39824355, "T": "2017-11-09T11:30:00", "BV": 4.64026162}, {"O": 0.000735, "H": 0.000738, "L": 0.000735, "C": 0.000736, "V": 3856.42458042, "T": "2017-11-09T11:31:00", "BV": 2.83607281}, {"O": 0.0007375, "H": 0.0007392, "L": 0.00072503, "C": 0.00072615, "V": 1112.73095345, "T": "2017-11-09T11:32:00", "BV": 0.81538741}, {"O": 0.00073144, "H": 0.00073144, "L": 0.00071639, "C": 0.000725, "V": 2059.87555673, "T": "2017-11-09T11:33:00", "BV": 1.48316131}, {"O": 0.000725, "H": 0.00072615, "L": 0.00072001, "C": 0.00072016, "V": 1041.64363617, "T": "2017-11-09T11:34:00", "BV": 0.75308857}, {"O": 0.00072016, "H": 0.00072016, "L": 0.00071999, "C": 0.00072002, "V": 675.95506956, "T": "2017-11-09T11:35:00", "BV": 0.48679203}, {"O": 0.00071999, "H": 0.00071999, "L": 0.00071986, "C": 0.00071986, "V": 1027.59620424, "T": "2017-11-09T11:36:00", "BV": 0.7398583}, {"O": 0.00071925, "H": 0.00071925, "L": 0.00071854, "C": 0.00071925, "V": 100.27268728, "T": "2017-11-09T11:37:00", "BV": 0.07209321}, {"O": 0.000719, "H": 0.00071925, "L": 0.000719, "C": 0.000719, "V": 502.2792008, "T": "2017-11-09T11:38:00", "BV": 0.36115216}, {"O": 0.00071925, "H": 0.00071925, "L": 0.000719, "C": 0.00071925, "V": 379.94617745, "T": "2017-11-09T11:39:00", "BV": 0.27326732}, {"O": 0.00071926, "H": 0.00072016, "L": 0.000719, "C": 0.0007192, "V": 1524.91842978, "T": "2017-11-09T11:40:00", "BV": 1.09745973}, {"O": 0.0007191, "H": 0.00073, "L": 0.000715, "C": 0.00073, "V": 2303.04544753, "T": "2017-11-09T11:41:00", "BV": 1.66717347}, {"O": 0.00073, "H": 0.000736, "L": 0.00072999, "C": 0.000734, "V": 3089.31850231, "T": "2017-11-09T11:42:00", "BV": 2.26906463}, {"O": 0.000734, "H": 0.000736, "L": 0.000734, "C": 0.000734, "V": 1634.17377727, "T": "2017-11-09T11:43:00", "BV": 1.20093951}, {"O": 0.000734, "H": 0.000736, "L": 0.00073277, "C": 0.0007329, "V": 914.42606847, "T": "2017-11-09T11:44:00", "BV": 0.67132864}, {"O": 0.0007327, "H": 0.00073289, "L": 0.00072985, "C": 0.00072985, "V": 598.90347252, "T": "2017-11-09T11:45:00", "BV": 0.43721064}, {"O": 0.00073, "H": 0.000734, "L": 0.00072985, "C": 0.00072985, "V": 749.68705599, "T": "2017-11-09T11:46:00", "BV": 0.54839416}, {"O": 0.00072985, "H": 0.00073, "L": 0.00072913, "C": 0.00072985, "V": 397.19990518, "T": "2017-11-09T11:47:00", "BV": 0.28978982}, {"O": 0.00072985, "H": 0.00073, "L": 0.00072188, "C": 0.00072188, "V": 367.93354726, "T": "2017-11-09T11:48:00", "BV": 0.26719403}, {"O": 0.00072188, "H": 0.00072489, "L": 0.0007191, "C": 0.0007191, "V": 1872.24009869, "T": "2017-11-09T11:49:00", "BV": 1.35097668}, {"O": 0.00072175, "H": 0.000723, "L": 0.00071874, "C": 0.0007191, "V": 969.60601925, "T": "2017-11-09T11:50:00", "BV": 0.69780416}, {"O": 0.0007191, "H": 0.0007191, "L": 0.000719, "C": 0.000719, "V": 440.56368773, "T": "2017-11-09T11:51:00", "BV": 0.31678954}, {"O": 0.00071875, "H": 0.00072, "L": 0.00071874, "C": 0.00072, "V": 854.77060706, "T": "2017-11-09T11:52:00", "BV": 0.61476834}, {"O": 0.00072, "H": 0.00072, "L": 0.00071049, "C": 0.00071204, "V": 2864.28039096, "T": "2017-11-09T11:53:00", "BV": 2.05339108}, {"O": 0.00071998, "H": 0.00071999, "L": 0.000712, "C": 0.00071999, "V": 911.64131571, "T": "2017-11-09T11:54:00", "BV": 0.65049417}, {"O": 0.000713, "H": 0.000713, "L": 0.000712, "C": 0.000712, "V": 410.70464112, "T": "2017-11-09T11:55:00", "BV": 0.29269575}, {"O": 0.000712, "H": 0.000719, "L": 0.00071199, "C": 0.000719, "V": 422.93512889, "T": "2017-11-09T11:56:00", "BV": 0.30142536}, {"O": 0.000719, "H": 0.0007196, "L": 0.00071309, "C": 0.000719, "V": 111.16418364, "T": "2017-11-09T11:57:00", "BV": 0.07951249}, {"O": 0.000719, "H": 0.0007196, "L": 0.000715, "C": 0.000715, "V": 283.90366445, "T": "2017-11-09T11:58:00", "BV": 0.20412362}, {"O": 0.000715, "H": 0.000716, "L": 0.000713, "C": 0.00071421, "V": 495.55591105, "T": "2017-11-09T11:59:00", "BV": 0.353629}, {"O": 0.00071421, "H": 0.000716, "L": 0.00071258, "C": 0.00071258, "V": 399.00355855, "T": "2017-11-09T12:00:00", "BV": 0.28507452}, {"O": 0.00071258, "H": 0.00071421, "L": 0.0007119, "C": 0.0007119, "V": 241.51723504, "T": "2017-11-09T12:01:00", "BV": 0.17244848}, {"O": 0.0007119, "H": 0.00071421, "L": 0.00071155, "C": 0.00071258, "V": 229.69378174, "T": "2017-11-09T12:02:00", "BV": 0.16351687}, {"O": 0.00071258, "H": 0.000719, "L": 0.00071156, "C": 0.000719, "V": 574.1993658, "T": "2017-11-09T12:03:00", "BV": 0.40988229}, {"O": 0.00071421, "H": 0.000719, "L": 0.00071157, "C": 0.00071157, "V": 1315.90793609, "T": "2017-11-09T12:04:00", "BV": 0.93879667}, {"O": 0.00071357, "H": 0.00071791, "L": 0.00071357, "C": 0.00071791, "V": 27.30598928, "T": "2017-11-09T12:05:00", "BV": 0.01949283}, {"O": 0.000717, "H": 0.000718, "L": 0.00071441, "C": 0.000717, "V": 6062.37371191, "T": "2017-11-09T12:06:00", "BV": 4.35233302}, {"O": 0.00071699, "H": 0.000717, "L": 0.00071521, "C": 0.00071521, "V": 24.626365, "T": "2017-11-09T12:07:00", "BV": 0.01762773}, {"O": 0.0007169, "H": 0.0007169, "L": 0.00071185, "C": 0.00071524, "V": 386.45650282, "T": "2017-11-09T12:08:00", "BV": 0.27547627}, {"O": 0.00071524, "H": 0.00071699, "L": 0.00071521, "C": 0.00071521, "V": 404.29207625, "T": "2017-11-09T12:09:00", "BV": 0.28931305}, {"O": 0.00071524, "H": 0.00071524, "L": 0.000715, "C": 0.00071521, "V": 523.71080576, "T": "2017-11-09T12:10:00", "BV": 0.37455675}, {"O": 0.00071521, "H": 0.0007169, "L": 0.000715, "C": 0.000715, "V": 838.90019931, "T": "2017-11-09T12:11:00", "BV": 0.6001536}, {"O": 0.000715, "H": 0.00071799, "L": 0.00071442, "C": 0.000715, "V": 509.65813133, "T": "2017-11-09T12:12:00", "BV": 0.36508644}, {"O": 0.0007162, "H": 0.00071799, "L": 0.000716, "C": 0.00071799, "V": 67.99527144, "T": "2017-11-09T12:13:00", "BV": 0.04871547}, {"O": 0.0007162, "H": 0.00071799, "L": 0.0007162, "C": 0.00071799, "V": 64.31023681, "T": "2017-11-09T12:14:00", "BV": 0.04614366}, {"O": 0.00071778, "H": 0.00071998, "L": 0.00071778, "C": 0.00071998, "V": 2352.54166388, "T": "2017-11-09T12:15:00", "BV": 1.69121545}, {"O": 0.00072, "H": 0.00072, "L": 0.00071998, "C": 0.00072, "V": 10487.94932565, "T": "2017-11-09T12:16:00", "BV": 7.55132243}, {"O": 0.00072, "H": 0.00072, "L": 0.00071998, "C": 0.00071998, "V": 384.04826989, "T": "2017-11-09T12:17:00", "BV": 0.27651356}, {"O": 0.00071998, "H": 0.00072218, "L": 0.00071998, "C": 0.00072218, "V": 4039.65826273, "T": "2017-11-09T12:18:00", "BV": 2.90866037}, {"O": 0.000722, "H": 0.000724, "L": 0.00072133, "C": 0.00072269, "V": 203.07332793, "T": "2017-11-09T12:19:00", "BV": 0.14669263}, {"O": 0.000724, "H": 0.00072696, "L": 0.00072303, "C": 0.00072696, "V": 259.49405801, "T": "2017-11-09T12:20:00", "BV": 0.18824031}, {"O": 0.00072696, "H": 0.000732, "L": 0.0007252, "C": 0.00073098, "V": 1051.75573653, "T": "2017-11-09T12:21:00", "BV": 0.7676337}, {"O": 0.00073, "H": 0.0007318, "L": 0.00072769, "C": 0.0007318, "V": 393.43378446, "T": "2017-11-09T12:22:00", "BV": 0.28769462}, {"O": 0.0007318, "H": 0.00073244, "L": 0.0007305, "C": 0.00073244, "V": 491.83549805, "T": "2017-11-09T12:23:00", "BV": 0.35972632}, {"O": 0.00073254, "H": 0.0007345, "L": 0.0007318, "C": 0.00073389, "V": 682.08038114, "T": "2017-11-09T12:24:00", "BV": 0.49977491}, {"O": 0.0007345, "H": 0.000736, "L": 0.00073419, "C": 0.000736, "V": 1543.65221432, "T": "2017-11-09T12:25:00", "BV": 1.13528777}, {"O": 0.00073598, "H": 0.00073612, "L": 0.00073515, "C": 0.00073515, "V": 1180.50461502, "T": "2017-11-09T12:26:00", "BV": 0.86843526}, {"O": 0.00073515, "H": 0.00073615, "L": 0.00072501, "C": 0.00072501, "V": 2442.65559762, "T": "2017-11-09T12:27:00", "BV": 1.77516967}, {"O": 0.00072501, "H": 0.00073389, "L": 0.00072501, "C": 0.0007289, "V": 380.03681187, "T": "2017-11-09T12:28:00", "BV": 0.27742373}, {"O": 0.00072891, "H": 0.00073597, "L": 0.0007289, "C": 0.0007341, "V": 1216.84398575, "T": "2017-11-09T12:29:00", "BV": 0.89240306}, {"O": 0.000733, "H": 0.00073598, "L": 0.0007289, "C": 0.00072894, "V": 826.14050815, "T": "2017-11-09T12:30:00", "BV": 0.60650466}, {"O": 0.000735, "H": 0.000735, "L": 0.0007289, "C": 0.0007289, "V": 1039.45240882, "T": "2017-11-09T12:31:00", "BV": 0.75978556}, {"O": 0.0007299, "H": 0.00073493, "L": 0.0007298, "C": 0.000734, "V": 597.35004314, "T": "2017-11-09T12:32:00", "BV": 0.43850292}, {"O": 0.00073441, "H": 0.0007362, "L": 0.0007303, "C": 0.00073493, "V": 2003.23063852, "T": "2017-11-09T12:33:00", "BV": 1.4736554}, {"O": 0.00073493, "H": 0.0007362, "L": 0.00073493, "C": 0.00073493, "V": 69.84257913, "T": "2017-11-09T12:34:00", "BV": 0.05135356}, {"O": 0.00073001, "H": 0.00073002, "L": 0.00073001, "C": 0.00073001, "V": 41.96486533, "T": "2017-11-09T12:35:00", "BV": 0.03063484}, {"O": 0.00073005, "H": 0.0007362, "L": 0.00073001, "C": 0.00073441, "V": 722.70419187, "T": "2017-11-09T12:36:00", "BV": 0.52922379}, {"O": 0.00073002, "H": 0.00073641, "L": 0.00073001, "C": 0.00073001, "V": 454.86802589, "T": "2017-11-09T12:37:00", "BV": 0.33327141}, {"O": 0.00073001, "H": 0.00073457, "L": 0.00073001, "C": 0.00073001, "V": 641.30426197, "T": "2017-11-09T12:38:00", "BV": 0.46909996}, {"O": 0.00073001, "H": 0.000732, "L": 0.00073, "C": 0.00073, "V": 200.79149875, "T": "2017-11-09T12:39:00", "BV": 0.14669719}, {"O": 0.00073017, "H": 0.00073099, "L": 0.00073, "C": 0.00073099, "V": 116.16386226, "T": "2017-11-09T12:40:00", "BV": 0.08482681}, {"O": 0.00073099, "H": 0.00073099, "L": 0.00073, "C": 0.00073, "V": 68.6104102, "T": "2017-11-09T12:41:00", "BV": 0.05012427}, {"O": 0.00073, "H": 0.00073174, "L": 0.00072501, "C": 0.00072502, "V": 1032.52695639, "T": "2017-11-09T12:42:00", "BV": 0.75206153}, {"O": 0.00072501, "H": 0.0007265, "L": 0.00072501, "C": 0.0007265, "V": 322.62110209, "T": "2017-11-09T12:43:00", "BV": 0.23390649}, {"O": 0.00072502, "H": 0.00072502, "L": 0.00072496, "C": 0.00072502, "V": 298.57743899, "T": "2017-11-09T12:44:00", "BV": 0.21647357}, {"O": 0.00072502, "H": 0.00072502, "L": 0.00072502, "C": 0.00072502, "V": 22.63736173, "T": "2017-11-09T12:45:00", "BV": 0.01641253}, {"O": 0.00072502, "H": 0.00072839, "L": 0.00072327, "C": 0.00072327, "V": 344.49354091, "T": "2017-11-09T12:46:00", "BV": 0.249465}, {"O": 0.00072327, "H": 0.00072327, "L": 0.000723, "C": 0.00072327, "V": 421.01707649, "T": "2017-11-09T12:47:00", "BV": 0.30450431}, {"O": 0.00072304, "H": 0.0007298, "L": 0.00072304, "C": 0.00072323, "V": 193.68863119, "T": "2017-11-09T12:48:00", "BV": 0.14011422}, {"O": 0.000723, "H": 0.000723, "L": 0.000723, "C": 0.000723, "V": 17.16996287, "T": "2017-11-09T12:49:00", "BV": 0.01241388}, {"O": 0.000723, "H": 0.000723, "L": 0.00072243, "C": 0.00072243, "V": 55.22709204, "T": "2017-11-09T12:50:00", "BV": 0.03990819}, {"O": 0.000726, "H": 0.000726, "L": 0.00072223, "C": 0.00072223, "V": 166.90919813, "T": "2017-11-09T12:51:00", "BV": 0.12057488}, {"O": 0.00072223, "H": 0.00072243, "L": 0.00072223, "C": 0.00072243, "V": 91.37183603, "T": "2017-11-09T12:52:00", "BV": 0.06599468}, {"O": 0.00072223, "H": 0.00072243, "L": 0.00072223, "C": 0.00072235, "V": 609.31403865, "T": "2017-11-09T12:53:00", "BV": 0.44014047}, {"O": 0.00072223, "H": 0.00072235, "L": 0.00072223, "C": 0.00072235, "V": 1138.57240132, "T": "2017-11-09T12:54:00", "BV": 0.82238823}, {"O": 0.00072235, "H": 0.00072235, "L": 0.00072235, "C": 0.00072235, "V": 80.54963168, "T": "2017-11-09T12:55:00", "BV": 0.05818501}, {"O": 0.00072225, "H": 0.00072225, "L": 0.00072077, "C": 0.00072224, "V": 817.20940502, "T": "2017-11-09T12:56:00", "BV": 0.59019634}, {"O": 0.00072223, "H": 0.00072224, "L": 0.00072043, "C": 0.00072043, "V": 63.04276743, "T": "2017-11-09T12:57:00", "BV": 0.04548748}, {"O": 0.00072043, "H": 0.00072077, "L": 0.00072043, "C": 0.00072077, "V": 148.20512425, "T": "2017-11-09T12:58:00", "BV": 0.10677758}, {"O": 0.00072043, "H": 0.00072077, "L": 0.00072043, "C": 0.00072043, "V": 453.63797248, "T": "2017-11-09T12:59:00", "BV": 0.32682155}, {"O": 0.00072043, "H": 0.00072077, "L": 0.00072043, "C": 0.00072077, "V": 1020.96662091, "T": "2017-11-09T13:00:00", "BV": 0.73555789}, {"O": 0.00072043, "H": 0.00072243, "L": 0.00072043, "C": 0.00072243, "V": 2866.05797008, "T": "2017-11-09T13:01:00", "BV": 2.07021023}, {"O": 0.0007207, "H": 0.0007217, "L": 0.0007207, "C": 0.0007217, "V": 640.82483486, "T": "2017-11-09T13:02:00", "BV": 0.46188827}, {"O": 0.000721, "H": 0.00072984, "L": 0.000721, "C": 0.00072984, "V": 542.96305189, "T": "2017-11-09T13:03:00", "BV": 0.39253424}, {"O": 0.00072984, "H": 0.00073012, "L": 0.00072177, "C": 0.00073012, "V": 2358.72963811, "T": "2017-11-09T13:04:00", "BV": 1.72113797}, {"O": 0.00073012, "H": 0.00073098, "L": 0.00073012, "C": 0.00073012, "V": 801.93253248, "T": "2017-11-09T13:05:00", "BV": 0.58560944}, {"O": 0.00072315, "H": 0.00073098, "L": 0.00072002, "C": 0.00073, "V": 1969.3176206, "T": "2017-11-09T13:06:00", "BV": 1.42145054}, {"O": 0.000729, "H": 0.000729, "L": 0.00072718, "C": 0.000729, "V": 43.11582368, "T": "2017-11-09T13:07:00", "BV": 0.03140302}, {"O": 0.000729, "H": 0.000729, "L": 0.00072308, "C": 0.00072882, "V": 99.86916218, "T": "2017-11-09T13:08:00", "BV": 0.07247284}, {"O": 0.00072755, "H": 0.00072755, "L": 0.00072309, "C": 0.00072309, "V": 39.65961775, "T": "2017-11-09T13:09:00", "BV": 0.02871797}, {"O": 0.00072257, "H": 0.000724, "L": 0.00072254, "C": 0.00072254, "V": 836.67394118, "T": "2017-11-09T13:10:00", "BV": 0.60471787}, {"O": 0.00072399, "H": 0.00072399, "L": 0.00072377, "C": 0.00072399, "V": 127.24344259, "T": "2017-11-09T13:11:00", "BV": 0.09212253}, {"O": 0.000723, "H": 0.00072755, "L": 0.00072275, "C": 0.00072755, "V": 1845.06226838, "T": "2017-11-09T13:12:00", "BV": 1.33488159}, {"O": 0.00072755, "H": 0.0007298, "L": 0.00072755, "C": 0.00072978, "V": 1033.28339589, "T": "2017-11-09T13:13:00", "BV": 0.75332141}, {"O": 0.00072978, "H": 0.000732, "L": 0.000728, "C": 0.000732, "V": 2937.49508971, "T": "2017-11-09T13:14:00", "BV": 2.14494115}, {"O": 0.000732, "H": 0.0007335, "L": 0.000732, "C": 0.000732, "V": 256.56798218, "T": "2017-11-09T13:15:00", "BV": 0.18792385}, {"O": 0.0007335, "H": 0.00073389, "L": 0.000732, "C": 0.00073361, "V": 1320.82689796, "T": "2017-11-09T13:16:00", "BV": 0.96867206}, {"O": 0.0007335, "H": 0.00073361, "L": 0.0007335, "C": 0.00073361, "V": 272.90278403, "T": "2017-11-09T13:17:00", "BV": 0.20017863}, {"O": 0.00073361, "H": 0.00073361, "L": 0.00073032, "C": 0.00073351, "V": 707.51967116, "T": "2017-11-09T13:18:00", "BV": 0.51874938}, {"O": 0.00073345, "H": 0.00073345, "L": 0.00073, "C": 0.00073, "V": 306.85886902, "T": "2017-11-09T13:19:00", "BV": 0.22417962}, {"O": 0.00073032, "H": 0.00073032, "L": 0.00073032, "C": 0.00073032, "V": 1367.86864723, "T": "2017-11-09T13:20:00", "BV": 0.99898177}, {"O": 0.00073032, "H": 0.000733, "L": 0.000728, "C": 0.000728, "V": 2280.11692124, "T": "2017-11-09T13:21:00", "BV": 1.66546527}, {"O": 0.00073033, "H": 0.000733, "L": 0.00073, "C": 0.00073, "V": 356.53775159, "T": "2017-11-09T13:22:00", "BV": 0.26047504}, {"O": 0.00073033, "H": 0.000732, "L": 0.00073033, "C": 0.00073033, "V": 151.51133392, "T": "2017-11-09T13:23:00", "BV": 0.110682}, {"O": 0.00073039, "H": 0.000732, "L": 0.00073033, "C": 0.00073033, "V": 2315.0499587, "T": "2017-11-09T13:24:00", "BV": 1.6910766}, {"O": 0.0007304, "H": 0.0007304, "L": 0.00072101, "C": 0.0007292, "V": 917.71736081, "T": "2017-11-09T13:25:00", "BV": 0.66629133}, {"O": 0.0007292, "H": 0.00073298, "L": 0.0007292, "C": 0.00073292, "V": 1859.90576865, "T": "2017-11-09T13:26:00", "BV": 1.35933941}, {"O": 0.0007292, "H": 0.0007292, "L": 0.00072401, "C": 0.000725, "V": 882.80901705, "T": "2017-11-09T13:27:00", "BV": 0.63964701}, {"O": 0.000725, "H": 0.000725, "L": 0.00072404, "C": 0.000725, "V": 96.68033013, "T": "2017-11-09T13:28:00", "BV": 0.07004143}, {"O": 0.000725, "H": 0.000725, "L": 0.0007242, "C": 0.0007242, "V": 335.85650237, "T": "2017-11-09T13:29:00", "BV": 0.24325011}, {"O": 0.0007242, "H": 0.0007242, "L": 0.00072405, "C": 0.00072405, "V": 487.91810657, "T": "2017-11-09T13:30:00", "BV": 0.35329592}, {"O": 0.00072405, "H": 0.00072405, "L": 0.000724, "C": 0.00072405, "V": 594.92995891, "T": "2017-11-09T13:31:00", "BV": 0.43074998}, {"O": 0.00072404, "H": 0.00072405, "L": 0.0007239, "C": 0.00072405, "V": 2309.74896174, "T": "2017-11-09T13:32:00", "BV": 1.67230395}, {"O": 0.00072405, "H": 0.00072405, "L": 0.00072362, "C": 0.0007238, "V": 78.64284777, "T": "2017-11-09T13:33:00", "BV": 0.0569203}, {"O": 0.00072362, "H": 0.00072405, "L": 0.00072362, "C": 0.00072405, "V": 782.85109651, "T": "2017-11-09T13:34:00", "BV": 0.56679347}, {"O": 0.00072405, "H": 0.00072405, "L": 0.000724, "C": 0.000724, "V": 752.7885012, "T": "2017-11-09T13:35:00", "BV": 0.54503084}, {"O": 0.00072405, "H": 0.00072405, "L": 0.000724, "C": 0.00072405, "V": 488.82254194, "T": "2017-11-09T13:36:00", "BV": 0.35392912}, {"O": 0.00072405, "H": 0.00072405, "L": 0.000724, "C": 0.00072405, "V": 28.31766598, "T": "2017-11-09T13:37:00", "BV": 0.02050314}, {"O": 0.00072405, "H": 0.00072405, "L": 0.00072361, "C": 0.00072361, "V": 419.37753984, "T": "2017-11-09T13:38:00", "BV": 0.30363865}, {"O": 0.0007235, "H": 0.0007242, "L": 0.00072113, "C": 0.000723, "V": 247.36685768, "T": "2017-11-09T13:39:00", "BV": 0.17875812}, {"O": 0.0007241, "H": 0.0007241, "L": 0.00072113, "C": 0.00072113, "V": 159.11747516, "T": "2017-11-09T13:40:00", "BV": 0.11479599}, {"O": 0.0007239, "H": 0.000724, "L": 0.00072113, "C": 0.00072113, "V": 583.91989251, "T": "2017-11-09T13:41:00", "BV": 0.42128476}, {"O": 0.00072101, "H": 0.00072113, "L": 0.00072101, "C": 0.00072113, "V": 1004.03922829, "T": "2017-11-09T13:42:00", "BV": 0.72402057}, {"O": 0.00072077, "H": 0.00072113, "L": 0.00072001, "C": 0.00072077, "V": 1410.22413741, "T": "2017-11-09T13:43:00", "BV": 1.01554}, {"O": 0.00072077, "H": 0.00072113, "L": 0.00072077, "C": 0.00072113, "V": 851.21591895, "T": "2017-11-09T13:44:00", "BV": 0.61383604}, {"O": 0.000723, "H": 0.0007242, "L": 0.00072113, "C": 0.0007242, "V": 856.68880336, "T": "2017-11-09T13:45:00", "BV": 0.61915092}, {"O": 0.0007229, "H": 0.00072613, "L": 0.0007229, "C": 0.0007261, "V": 1381.91733428, "T": "2017-11-09T13:46:00", "BV": 1.00272037}, {"O": 0.000726, "H": 0.000726, "L": 0.000726, "C": 0.000726, "V": 108.5758404, "T": "2017-11-09T13:47:00", "BV": 0.07882604}, {"O": 0.00072121, "H": 0.000725, "L": 0.0007212, "C": 0.000725, "V": 3114.7465914, "T": "2017-11-09T13:48:00", "BV": 2.25289889}, {"O": 0.00072599, "H": 0.00072599, "L": 0.000725, "C": 0.000725, "V": 566.533208, "T": "2017-11-09T13:49:00", "BV": 0.41074075}, {"O": 0.000725, "H": 0.00072599, "L": 0.000725, "C": 0.000725, "V": 1712.89659678, "T": "2017-11-09T13:50:00", "BV": 1.2431032}, {"O": 0.000725, "H": 0.00072599, "L": 0.000725, "C": 0.00072599, "V": 313.14592989, "T": "2017-11-09T13:51:00", "BV": 0.22726357}, {"O": 0.0007259, "H": 0.0007259, "L": 0.000725, "C": 0.0007259, "V": 390.23229515, "T": "2017-11-09T13:52:00", "BV": 0.28313852}, {"O": 0.0007259, "H": 0.0007259, "L": 0.000725, "C": 0.000725, "V": 142.17754621, "T": "2017-11-09T13:53:00", "BV": 0.10310317}, {"O": 0.0007255, "H": 0.0007259, "L": 0.000725, "C": 0.0007259, "V": 29.56880642, "T": "2017-11-09T13:54:00", "BV": 0.02145371}, {"O": 0.000725, "H": 0.0007259, "L": 0.000725, "C": 0.000725, "V": 1828.72024974, "T": "2017-11-09T13:55:00", "BV": 1.32620218}, {"O": 0.000725, "H": 0.000725, "L": 0.000725, "C": 0.000725, "V": 351.31572803, "T": "2017-11-09T13:56:00", "BV": 0.25470387}, {"O": 0.000725, "H": 0.00072501, "L": 0.000725, "C": 0.00072501, "V": 26.78061616, "T": "2017-11-09T13:57:00", "BV": 0.0194161}, {"O": 0.00072589, "H": 0.0007259, "L": 0.000725, "C": 0.000725, "V": 3284.37516028, "T": "2017-11-09T13:58:00", "BV": 2.38208337}, {"O": 0.00072505, "H": 0.00072505, "L": 0.00072319, "C": 0.00072319, "V": 161.6799775, "T": "2017-11-09T13:59:00", "BV": 0.11721145}, {"O": 0.00072144, "H": 0.00072499, "L": 0.00072113, "C": 0.0007231, "V": 209.15847669, "T": "2017-11-09T14:00:00", "BV": 0.15107904}, {"O": 0.0007231, "H": 0.0007231, "L": 0.00072113, "C": 0.0007231, "V": 134.14880376, "T": "2017-11-09T14:01:00", "BV": 0.09694387}, {"O": 0.0007231, "H": 0.0007231, "L": 0.0007209, "C": 0.0007209, "V": 1011.83494253, "T": "2017-11-09T14:02:00", "BV": 0.72981391}, {"O": 0.0007209, "H": 0.0007209, "L": 0.00072001, "C": 0.00072001, "V": 1609.48115092, "T": "2017-11-09T14:03:00", "BV": 1.15891774}, {"O": 0.00072001, "H": 0.0007209, "L": 0.00072001, "C": 0.00072006, "V": 913.50647032, "T": "2017-11-09T14:04:00", "BV": 0.65786245}, {"O": 0.00072006, "H": 0.0007209, "L": 0.00072006, "C": 0.00072006, "V": 812.0741365, "T": "2017-11-09T14:05:00", "BV": 0.58481556}, {"O": 0.0007209, "H": 0.00072113, "L": 0.00072006, "C": 0.00072113, "V": 218.4776301, "T": "2017-11-09T14:06:00", "BV": 0.15735323}, {"O": 0.00072006, "H": 0.0007201, "L": 0.00072001, "C": 0.0007201, "V": 2602.00079249, "T": "2017-11-09T14:07:00", "BV": 1.87359857}, {"O": 0.00072006, "H": 0.0007201, "L": 0.00072001, "C": 0.00072006, "V": 741.10347701, "T": "2017-11-09T14:08:00", "BV": 0.53363155}, {"O": 0.00072001, "H": 0.0007201, "L": 0.00063, "C": 0.00063191, "V": 58062.84260648, "T": "2017-11-09T14:09:00", "BV": 39.30772784}, {"O": 0.00072007, "H": 0.00072007, "L": 0.00063257, "C": 0.00068992, "V": 10583.67067702, "T": "2017-11-09T14:10:00", "BV": 7.05064731}, {"O": 0.00068992, "H": 0.00069, "L": 0.00059, "C": 0.00066996, "V": 51025.79307944, "T": "2017-11-09T14:11:00", "BV": 31.63220699}, {"O": 0.000668, "H": 0.00066996, "L": 0.00062552, "C": 0.000668, "V": 7676.57269776, "T": "2017-11-09T14:12:00", "BV": 4.97125807}, {"O": 0.00066138, "H": 0.00066996, "L": 0.0006548, "C": 0.00066996, "V": 1894.97242906, "T": "2017-11-09T14:13:00", "BV": 1.26144348}, {"O": 0.00066996, "H": 0.00067305, "L": 0.00066205, "C": 0.00067305, "V": 1428.56537135, "T": "2017-11-09T14:14:00", "BV": 0.95570679}, {"O": 0.00067106, "H": 0.00067439, "L": 0.00066988, "C": 0.00067439, "V": 1586.86428897, "T": "2017-11-09T14:15:00", "BV": 1.06767357}, {"O": 0.00067604, "H": 0.00069598, "L": 0.00067439, "C": 0.00069, "V": 6606.24981511, "T": "2017-11-09T14:16:00", "BV": 4.53180897}, {"O": 0.00069, "H": 0.00069598, "L": 0.0006844, "C": 0.00069527, "V": 5401.03863063, "T": "2017-11-09T14:17:00", "BV": 3.74054063}, {"O": 0.00069527, "H": 0.00069599, "L": 0.00068699, "C": 0.00069011, "V": 3134.61549493, "T": "2017-11-09T14:18:00", "BV": 2.1665531}, {"O": 0.00069011, "H": 0.0007, "L": 0.000687, "C": 0.00069996, "V": 4222.51911372, "T": "2017-11-09T14:19:00", "BV": 2.93685972}, {"O": 0.00069319, "H": 0.0006969, "L": 0.00069035, "C": 0.0006969, "V": 1415.71436211, "T": "2017-11-09T14:20:00", "BV": 0.98054145}, {"O": 0.0006989, "H": 0.0006989, "L": 0.00069394, "C": 0.00069394, "V": 909.34965108, "T": "2017-11-09T14:21:00", "BV": 0.63271768}, {"O": 0.0006969, "H": 0.0006989, "L": 0.00069394, "C": 0.00069691, "V": 3581.6626481, "T": "2017-11-09T14:22:00", "BV": 2.49499586}, {"O": 0.00069394, "H": 0.0006979, "L": 0.00068151, "C": 0.00069001, "V": 1778.94614501, "T": "2017-11-09T14:23:00", "BV": 1.22968647}, {"O": 0.00069, "H": 0.00069, "L": 0.00068151, "C": 0.00068368, "V": 221.31459607, "T": "2017-11-09T14:24:00", "BV": 0.15185026}, {"O": 0.00068367, "H": 0.00068995, "L": 0.00067607, "C": 0.00068995, "V": 1935.88075003, "T": "2017-11-09T14:25:00", "BV": 1.32101101}, {"O": 0.00068308, "H": 0.00068994, "L": 0.00067639, "C": 0.00067901, "V": 1493.56520022, "T": "2017-11-09T14:26:00", "BV": 1.0239484}, {"O": 0.00068308, "H": 0.00068993, "L": 0.00067726, "C": 0.00067909, "V": 1609.28133011, "T": "2017-11-09T14:27:00", "BV": 1.09692237}, {"O": 0.00067909, "H": 0.00068307, "L": 0.00067728, "C": 0.000681, "V": 637.2373435, "T": "2017-11-09T14:28:00", "BV": 0.43420405}, {"O": 0.00068308, "H": 0.00068999, "L": 0.00068307, "C": 0.00068998, "V": 2675.51567388, "T": "2017-11-09T14:29:00", "BV": 1.84335791}, {"O": 0.00068998, "H": 0.00069126, "L": 0.00068998, "C": 0.0006905, "V": 5051.62041435, "T": "2017-11-09T14:30:00", "BV": 3.48587187}, {"O": 0.00069051, "H": 0.00069126, "L": 0.00068999, "C": 0.00069001, "V": 3345.22788171, "T": "2017-11-09T14:31:00", "BV": 2.30874615}, {"O": 0.00069001, "H": 0.00069001, "L": 0.00068999, "C": 0.00069001, "V": 941.97876642, "T": "2017-11-09T14:32:00", "BV": 0.6499686}, {"O": 0.00069001, "H": 0.00069126, "L": 0.00068999, "C": 0.00069126, "V": 628.1012464, "T": "2017-11-09T14:33:00", "BV": 0.43340623}, {"O": 0.00069005, "H": 0.00069126, "L": 0.00068992, "C": 0.00068992, "V": 514.14332043, "T": "2017-11-09T14:34:00", "BV": 0.354787}, {"O": 0.00068725, "H": 0.000689, "L": 0.00067909, "C": 0.000689, "V": 3749.40727932, "T": "2017-11-09T14:35:00", "BV": 2.5553014}, {"O": 0.00068899, "H": 0.00068899, "L": 0.00068002, "C": 0.00068002, "V": 219.31504079, "T": "2017-11-09T14:36:00", "BV": 0.1504271}, {"O": 0.0006868, "H": 0.00068898, "L": 0.00068009, "C": 0.0006889, "V": 474.73861661, "T": "2017-11-09T14:37:00", "BV": 0.32568902}, {"O": 0.0006868, "H": 0.00068734, "L": 0.00068002, "C": 0.0006868, "V": 689.50400916, "T": "2017-11-09T14:38:00", "BV": 0.46973999}, {"O": 0.00068017, "H": 0.00068734, "L": 0.00068017, "C": 0.0006868, "V": 188.59003431, "T": "2017-11-09T14:39:00", "BV": 0.1291594}, {"O": 0.00068679, "H": 0.00068679, "L": 0.00068105, "C": 0.00068105, "V": 23.20539138, "T": "2017-11-09T14:40:00", "BV": 0.01588115}, {"O": 0.00068105, "H": 0.00068672, "L": 0.00068105, "C": 0.00068108, "V": 548.52306544, "T": "2017-11-09T14:41:00", "BV": 0.37359547}, {"O": 0.00068107, "H": 0.00068672, "L": 0.0006776, "C": 0.00068107, "V": 3864.70728004, "T": "2017-11-09T14:42:00", "BV": 2.63433709}, {"O": 0.00068672, "H": 0.00068734, "L": 0.00068672, "C": 0.00068734, "V": 1285.96971126, "T": "2017-11-09T14:43:00", "BV": 0.88321165}, {"O": 0.0006868, "H": 0.00069199, "L": 0.0006868, "C": 0.00068701, "V": 1928.66191941, "T": "2017-11-09T14:44:00", "BV": 1.3283069}, {"O": 0.00068701, "H": 0.00069187, "L": 0.00068108, "C": 0.00068145, "V": 2939.9677942, "T": "2017-11-09T14:45:00", "BV": 2.00671102}, {"O": 0.00068156, "H": 0.00069152, "L": 0.00068155, "C": 0.00069143, "V": 671.94046226, "T": "2017-11-09T14:46:00", "BV": 0.46418248}, {"O": 0.0006819, "H": 0.0006912, "L": 0.0006819, "C": 0.00068221, "V": 905.95644014, "T": "2017-11-09T14:47:00", "BV": 0.62482011}, {"O": 0.0006832, "H": 0.0006832, "L": 0.00068224, "C": 0.0006832, "V": 1139.37106796, "T": "2017-11-09T14:48:00", "BV": 0.77817952}, {"O": 0.0006832, "H": 0.00069109, "L": 0.00068232, "C": 0.0006909, "V": 2098.81016534, "T": "2017-11-09T14:49:00", "BV": 1.44256976}, {"O": 0.0006909, "H": 0.0006912, "L": 0.00068999, "C": 0.0006912, "V": 774.50306525, "T": "2017-11-09T14:50:00", "BV": 0.53485205}, {"O": 0.00069129, "H": 0.00070002, "L": 0.0006912, "C": 0.00070001, "V": 5202.25133902, "T": "2017-11-09T14:51:00", "BV": 3.61949585}, {"O": 0.00070001, "H": 0.00070011, "L": 0.0007, "C": 0.00070002, "V": 1093.74285307, "T": "2017-11-09T14:52:00", "BV": 0.76567597}, {"O": 0.0007001, "H": 0.00070012, "L": 0.0007001, "C": 0.00070011, "V": 885.44313137, "T": "2017-11-09T14:53:00", "BV": 0.61990646}, {"O": 0.00070017, "H": 0.00070017, "L": 0.00069143, "C": 0.00069346, "V": 9571.26891275, "T": "2017-11-09T14:54:00", "BV": 6.69986304}, {"O": 0.00069561, "H": 0.0007001, "L": 0.00068999, "C": 0.00069991, "V": 3103.96407502, "T": "2017-11-09T14:55:00", "BV": 2.15684405}, {"O": 0.00069999, "H": 0.0007, "L": 0.00069085, "C": 0.00069999, "V": 1971.41463317, "T": "2017-11-09T14:56:00", "BV": 1.37985741}, {"O": 0.00069999, "H": 0.00070012, "L": 0.00069135, "C": 0.00069137, "V": 1903.59170056, "T": "2017-11-09T14:57:00", "BV": 1.32923863}, {"O": 0.00069147, "H": 0.00069346, "L": 0.00068999, "C": 0.00068999, "V": 2065.91373898, "T": "2017-11-09T14:58:00", "BV": 1.42763025}, {"O": 0.0006911, "H": 0.0006911, "L": 0.00068999, "C": 0.00069, "V": 2874.70098272, "T": "2017-11-09T14:59:00", "BV": 1.98359572}, {"O": 0.00069, "H": 0.00069, "L": 0.00068998, "C": 0.00068998, "V": 3028.35712884, "T": "2017-11-09T15:00:00", "BV": 2.08955008}, {"O": 0.00068999, "H": 0.00069, "L": 0.00068999, "C": 0.00069, "V": 606.20957368, "T": "2017-11-09T15:01:00", "BV": 0.41828194}, {"O": 0.00068999, "H": 0.00069, "L": 0.00068999, "C": 0.00068999, "V": 373.69375503, "T": "2017-11-09T15:02:00", "BV": 0.25784854}, {"O": 0.00069115, "H": 0.00069125, "L": 0.000682, "C": 0.00068945, "V": 14987.56706419, "T": "2017-11-09T15:03:00", "BV": 10.31668068}, {"O": 0.00068985, "H": 0.00068985, "L": 0.000682, "C": 0.0006894, "V": 237.32567798, "T": "2017-11-09T15:04:00", "BV": 0.16302082}, {"O": 0.00068198, "H": 0.00068899, "L": 0.00068058, "C": 0.00068864, "V": 886.67867443, "T": "2017-11-09T15:05:00", "BV": 0.60508773}, {"O": 0.00068191, "H": 0.00068191, "L": 0.0006776, "C": 0.00067997, "V": 14256.64495032, "T": "2017-11-09T15:06:00", "BV": 9.6951356}, {"O": 0.00067997, "H": 0.00067999, "L": 0.0006776, "C": 0.00067999, "V": 24702.52904329, "T": "2017-11-09T15:07:00", "BV": 16.79677541}, {"O": 0.00068844, "H": 0.00068852, "L": 0.00068828, "C": 0.00068852, "V": 244.64672902, "T": "2017-11-09T15:08:00", "BV": 0.16842881}, {"O": 0.00068854, "H": 0.0006995, "L": 0.00068837, "C": 0.0006995, "V": 1096.05891795, "T": "2017-11-09T15:09:00", "BV": 0.75663656}, {"O": 0.0006911, "H": 0.00069775, "L": 0.0006911, "C": 0.00069775, "V": 37.02704115, "T": "2017-11-09T15:10:00", "BV": 0.02563926}, {"O": 0.00069096, "H": 0.00069096, "L": 0.00069096, "C": 0.00069096, "V": 21.0, "T": "2017-11-09T15:11:00", "BV": 0.01451016}, {"O": 0.00069574, "H": 0.00069685, "L": 0.00069101, "C": 0.00069101, "V": 209.82185024, "T": "2017-11-09T15:12:00", "BV": 0.14525035}, {"O": 0.00069101, "H": 0.00069677, "L": 0.000691, "C": 0.00069676, "V": 129.69080116, "T": "2017-11-09T15:13:00", "BV": 0.0899512}, {"O": 0.00069675, "H": 0.00069675, "L": 0.00069069, "C": 0.00069101, "V": 29.13384447, "T": "2017-11-09T15:14:00", "BV": 0.0202682}, {"O": 0.000691, "H": 0.00069101, "L": 0.00069, "C": 0.00069101, "V": 2620.70286142, "T": "2017-11-09T15:15:00", "BV": 1.81087277}, {"O": 0.00069662, "H": 0.00069662, "L": 0.000667, "C": 0.00067492, "V": 46685.76473922, "T": "2017-11-09T15:16:00", "BV": 31.29404055}, {"O": 0.00067491, "H": 0.00069661, "L": 0.00066892, "C": 0.00067503, "V": 5119.81278354, "T": "2017-11-09T15:17:00", "BV": 3.50772119}, {"O": 0.00069001, "H": 0.00069001, "L": 0.00067708, "C": 0.00067723, "V": 530.92804904, "T": "2017-11-09T15:18:00", "BV": 0.35984804}, {"O": 0.00068945, "H": 0.00068945, "L": 0.0006836, "C": 0.0006836, "V": 113.50494682, "T": "2017-11-09T15:19:00", "BV": 0.07763826}, {"O": 0.00068043, "H": 0.00068043, "L": 0.0006782, "C": 0.0006782, "V": 853.0463441, "T": "2017-11-09T15:20:00", "BV": 0.57987743}, {"O": 0.0006796, "H": 0.0006796, "L": 0.0006782, "C": 0.00067959, "V": 844.20288088, "T": "2017-11-09T15:21:00", "BV": 0.57325729}, {"O": 0.00067959, "H": 0.0006796, "L": 0.0006782, "C": 0.0006782, "V": 1427.39918641, "T": "2017-11-09T15:22:00", "BV": 0.96972234}, {"O": 0.00067818, "H": 0.00067818, "L": 0.00067502, "C": 0.00067503, "V": 3574.33366432, "T": "2017-11-09T15:23:00", "BV": 2.42264721}, {"O": 0.00067503, "H": 0.00067818, "L": 0.00067503, "C": 0.00067818, "V": 76.94697553, "T": "2017-11-09T15:24:00", "BV": 0.05202284}, {"O": 0.00067817, "H": 0.00067817, "L": 0.00067502, "C": 0.000678, "V": 1434.82114809, "T": "2017-11-09T15:25:00", "BV": 0.96897383}, {"O": 0.00067817, "H": 0.00067817, "L": 0.00067502, "C": 0.000678, "V": 1751.086926, "T": "2017-11-09T15:26:00", "BV": 1.18641565}, {"O": 0.000678, "H": 0.000678, "L": 0.00067503, "C": 0.000678, "V": 94.74926254, "T": "2017-11-09T15:27:00", "BV": 0.06422514}, {"O": 0.000677, "H": 0.00067959, "L": 0.000677, "C": 0.00067818, "V": 801.65018686, "T": "2017-11-09T15:28:00", "BV": 0.54357983}, {"O": 0.00067818, "H": 0.00067959, "L": 0.00067818, "C": 0.00067959, "V": 760.77504847, "T": "2017-11-09T15:29:00", "BV": 0.51597064}, {"O": 0.00067818, "H": 0.00068311, "L": 0.00067818, "C": 0.00068311, "V": 2021.95190916, "T": "2017-11-09T15:30:00", "BV": 1.37847178}, {"O": 0.00067819, "H": 0.00068441, "L": 0.00067505, "C": 0.00067959, "V": 1879.0018913, "T": "2017-11-09T15:31:00", "BV": 1.27905287}, {"O": 0.00067959, "H": 0.00067959, "L": 0.00067521, "C": 0.00067521, "V": 1271.90979624, "T": "2017-11-09T15:32:00", "BV": 0.86130125}, {"O": 0.0006755, "H": 0.0006755, "L": 0.00067522, "C": 0.0006755, "V": 1320.33662431, "T": "2017-11-09T15:33:00", "BV": 0.89162928}, {"O": 0.0006755, "H": 0.00068, "L": 0.00067503, "C": 0.00067958, "V": 514.76253476, "T": "2017-11-09T15:35:00", "BV": 0.34753429}, {"O": 0.00067958, "H": 0.00068199, "L": 0.000678, "C": 0.00068191, "V": 512.10253191, "T": "2017-11-09T15:36:00", "BV": 0.34830065}, {"O": 0.00067958, "H": 0.0006819, "L": 0.00067941, "C": 0.00067941, "V": 204.13393242, "T": "2017-11-09T15:37:00", "BV": 0.13875686}, {"O": 0.00068188, "H": 0.00068188, "L": 0.00067958, "C": 0.00068184, "V": 23.85608814, "T": "2017-11-09T15:38:00", "BV": 0.01621932}, {"O": 0.00068184, "H": 0.00068184, "L": 0.00067958, "C": 0.00067958, "V": 74.45832865, "T": "2017-11-09T15:39:00", "BV": 0.05076569}, {"O": 0.000678, "H": 0.000678, "L": 0.00067503, "C": 0.000678, "V": 144.64168184, "T": "2017-11-09T15:40:00", "BV": 0.09798099}, {"O": 0.000678, "H": 0.00067898, "L": 0.00067502, "C": 0.00067502, "V": 893.80087405, "T": "2017-11-09T15:41:00", "BV": 0.60449264}, {"O": 0.00067899, "H": 0.00067899, "L": 0.000676, "C": 0.000676, "V": 54.69733961, "T": "2017-11-09T15:42:00", "BV": 0.03701678}, {"O": 0.000676, "H": 0.00067799, "L": 0.000676, "C": 0.000676, "V": 34.85249271, "T": "2017-11-09T15:43:00", "BV": 0.02361876}, {"O": 0.000676, "H": 0.000676, "L": 0.00067502, "C": 0.00067502, "V": 252.08768873, "T": "2017-11-09T15:44:00", "BV": 0.17022}, {"O": 0.000676, "H": 0.00068191, "L": 0.000676, "C": 0.00067999, "V": 2598.61151695, "T": "2017-11-09T15:45:00", "BV": 1.76762863}, {"O": 0.00068, "H": 0.0006827, "L": 0.00067999, "C": 0.0006827, "V": 1093.04438092, "T": "2017-11-09T15:46:00", "BV": 0.74445885}, {"O": 0.00068191, "H": 0.00069097, "L": 0.00068026, "C": 0.0006844, "V": 1073.34708364, "T": "2017-11-09T15:47:00", "BV": 0.73653297}, {"O": 0.00068441, "H": 0.00069095, "L": 0.00068009, "C": 0.00068438, "V": 1772.55571262, "T": "2017-11-09T15:48:00", "BV": 1.21077543}, {"O": 0.00068043, "H": 0.00068439, "L": 0.00068043, "C": 0.00068439, "V": 414.57381939, "T": "2017-11-09T15:49:00", "BV": 0.28367191}, {"O": 0.00068439, "H": 0.0006844, "L": 0.00068439, "C": 0.0006844, "V": 369.27182418, "T": "2017-11-09T15:50:00", "BV": 0.25272801}, {"O": 0.0006844, "H": 0.00069098, "L": 0.00067999, "C": 0.00068, "V": 6230.34417018, "T": "2017-11-09T15:51:00", "BV": 4.25126932}, {"O": 0.00068, "H": 0.00068, "L": 0.00067999, "C": 0.00067999, "V": 2820.76791078, "T": "2017-11-09T15:52:00", "BV": 1.91810581}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 394.84340283, "T": "2017-11-09T15:53:00", "BV": 0.2684935}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 1296.65735294, "T": "2017-11-09T15:54:00", "BV": 0.88172699}, {"O": 0.00067999, "H": 0.00068, "L": 0.00067873, "C": 0.00068, "V": 17008.91567123, "T": "2017-11-09T15:55:00", "BV": 11.56600672}, {"O": 0.00068, "H": 0.00068534, "L": 0.00068, "C": 0.00068534, "V": 65.12109631, "T": "2017-11-09T15:56:00", "BV": 0.04435256}, {"O": 0.00068675, "H": 0.00068855, "L": 0.0006811, "C": 0.00068112, "V": 275.81534991, "T": "2017-11-09T15:57:00", "BV": 0.18885553}, {"O": 0.000681, "H": 0.00068101, "L": 0.000681, "C": 0.00068101, "V": 59.36563676, "T": "2017-11-09T15:58:00", "BV": 0.04042857}, {"O": 0.000682, "H": 0.00068675, "L": 0.000682, "C": 0.00068675, "V": 34.38934235, "T": "2017-11-09T15:59:00", "BV": 0.023603}, {"O": 0.00068675, "H": 0.00068675, "L": 0.000682, "C": 0.00068201, "V": 189.13006911, "T": "2017-11-09T16:00:00", "BV": 0.12910352}, {"O": 0.00068615, "H": 0.00068623, "L": 0.00068201, "C": 0.00068623, "V": 375.28197056, "T": "2017-11-09T16:01:00", "BV": 0.25659572}, {"O": 0.00068203, "H": 0.00068623, "L": 0.00068203, "C": 0.00068623, "V": 140.62630557, "T": "2017-11-09T16:02:00", "BV": 0.09648097}, {"O": 0.00068674, "H": 0.00068674, "L": 0.00068623, "C": 0.00068674, "V": 548.29780069, "T": "2017-11-09T16:03:00", "BV": 0.37641503}, {"O": 0.00068623, "H": 0.00068623, "L": 0.0006811, "C": 0.0006811, "V": 669.90631066, "T": "2017-11-09T16:04:00", "BV": 0.45792999}, {"O": 0.00068101, "H": 0.00068623, "L": 0.000681, "C": 0.00068623, "V": 1132.83728136, "T": "2017-11-09T16:05:00", "BV": 0.77442397}, {"O": 0.00068599, "H": 0.00068615, "L": 0.00068599, "C": 0.00068615, "V": 130.0, "T": "2017-11-09T16:06:00", "BV": 0.0891835}, {"O": 0.00068615, "H": 0.00068615, "L": 0.00068443, "C": 0.00068443, "V": 83.22421371, "T": "2017-11-09T16:07:00", "BV": 0.05707604}, {"O": 0.00068443, "H": 0.00068443, "L": 0.00068122, "C": 0.00068122, "V": 174.73540678, "T": "2017-11-09T16:08:00", "BV": 0.11905382}, {"O": 0.00068441, "H": 0.00068441, "L": 0.00068441, "C": 0.00068441, "V": 129.77666192, "T": "2017-11-09T16:09:00", "BV": 0.08882043}, {"O": 0.000684, "H": 0.000684, "L": 0.000684, "C": 0.000684, "V": 12.09289375, "T": "2017-11-09T16:10:00", "BV": 0.00827152}, {"O": 0.000682, "H": 0.00068399, "L": 0.000682, "C": 0.00068203, "V": 4003.86529991, "T": "2017-11-09T16:11:00", "BV": 2.73840098}, {"O": 0.00068441, "H": 0.0007, "L": 0.00068203, "C": 0.00068503, "V": 3570.52344196, "T": "2017-11-09T16:12:00", "BV": 2.48240812}, {"O": 0.00068905, "H": 0.00069255, "L": 0.00068604, "C": 0.00068905, "V": 1035.35001966, "T": "2017-11-09T16:13:00", "BV": 0.71305253}, {"O": 0.000687, "H": 0.00069412, "L": 0.000687, "C": 0.00069264, "V": 1340.71161936, "T": "2017-11-09T16:14:00", "BV": 0.92410642}, {"O": 0.00068825, "H": 0.00069418, "L": 0.00068825, "C": 0.00069418, "V": 878.58244695, "T": "2017-11-09T16:15:00", "BV": 0.60624834}, {"O": 0.0006942, "H": 0.00069454, "L": 0.00069, "C": 0.00069053, "V": 711.83630169, "T": "2017-11-09T16:16:00", "BV": 0.49369285}, {"O": 0.00069383, "H": 0.00069722, "L": 0.00069, "C": 0.00069722, "V": 999.00446574, "T": "2017-11-09T16:17:00", "BV": 0.69144034}, {"O": 0.00069722, "H": 0.00069722, "L": 0.00069, "C": 0.00069, "V": 255.44931097, "T": "2017-11-09T16:18:00", "BV": 0.17733539}, {"O": 0.000691, "H": 0.00069722, "L": 0.00069053, "C": 0.00069692, "V": 301.7440583, "T": "2017-11-09T16:19:00", "BV": 0.20969677}, {"O": 0.0006965, "H": 0.00069658, "L": 0.0006965, "C": 0.00069658, "V": 49.83189678, "T": "2017-11-09T16:20:00", "BV": 0.03471179}, {"O": 0.00069658, "H": 0.00069658, "L": 0.00069, "C": 0.00069633, "V": 109.11444172, "T": "2017-11-09T16:21:00", "BV": 0.07544294}, {"O": 0.00069, "H": 0.00069, "L": 0.00069, "C": 0.00069, "V": 151.0, "T": "2017-11-09T16:22:00", "BV": 0.10418999}, {"O": 0.000691, "H": 0.00069564, "L": 0.000691, "C": 0.000691, "V": 155.42950073, "T": "2017-11-09T16:23:00", "BV": 0.10803975}, {"O": 0.000691, "H": 0.00069499, "L": 0.000691, "C": 0.000691, "V": 294.0617083, "T": "2017-11-09T16:24:00", "BV": 0.20399461}, {"O": 0.00069498, "H": 0.00069498, "L": 0.000691, "C": 0.00069498, "V": 218.06148076, "T": "2017-11-09T16:25:00", "BV": 0.15140906}, {"O": 0.00069498, "H": 0.00069498, "L": 0.00069102, "C": 0.00069498, "V": 72.17741775, "T": "2017-11-09T16:26:00", "BV": 0.05013228}, {"O": 0.00069499, "H": 0.00069499, "L": 0.00069149, "C": 0.00069149, "V": 242.6617996, "T": "2017-11-09T16:27:00", "BV": 0.16864297}, {"O": 0.00069115, "H": 0.00069115, "L": 0.00069103, "C": 0.00069115, "V": 39.2463385, "T": "2017-11-09T16:28:00", "BV": 0.02712238}, {"O": 0.00069498, "H": 0.00069691, "L": 0.000692, "C": 0.00069691, "V": 154.88159102, "T": "2017-11-09T16:29:00", "BV": 0.10772427}, {"O": 0.00069633, "H": 0.00069691, "L": 0.00069516, "C": 0.0006969, "V": 325.76653667, "T": "2017-11-09T16:30:00", "BV": 0.22698926}, {"O": 0.0006969, "H": 0.0006969, "L": 0.0006964, "C": 0.0006964, "V": 145.53056186, "T": "2017-11-09T16:31:00", "BV": 0.10140653}, {"O": 0.0006964, "H": 0.0006964, "L": 0.0006964, "C": 0.0006964, "V": 24.06493494, "T": "2017-11-09T16:32:00", "BV": 0.0167588}, {"O": 0.0006964, "H": 0.00069678, "L": 0.0006964, "C": 0.00069678, "V": 538.1000508, "T": "2017-11-09T16:33:00", "BV": 0.37493666}, {"O": 0.00069678, "H": 0.0006969, "L": 0.00069678, "C": 0.0006969, "V": 228.3612489, "T": "2017-11-09T16:34:00", "BV": 0.15912106}, {"O": 0.0006968, "H": 0.0006968, "L": 0.0006964, "C": 0.0006966, "V": 547.67344343, "T": "2017-11-09T16:35:00", "BV": 0.38152481}, {"O": 0.0006966, "H": 0.0006967, "L": 0.00069234, "C": 0.00069234, "V": 192.6925633, "T": "2017-11-09T16:36:00", "BV": 0.13418451}, {"O": 0.00069278, "H": 0.00069278, "L": 0.00069278, "C": 0.00069278, "V": 14.5, "T": "2017-11-09T16:37:00", "BV": 0.01004531}, {"O": 0.0006922, "H": 0.0006966, "L": 0.0006922, "C": 0.0006966, "V": 12.08298046, "T": "2017-11-09T16:38:00", "BV": 0.00841247}, {"O": 0.0006966, "H": 0.0006966, "L": 0.000693, "C": 0.000693, "V": 367.50254036, "T": "2017-11-09T16:39:00", "BV": 0.25575944}, {"O": 0.0006966, "H": 0.0006966, "L": 0.0006966, "C": 0.0006966, "V": 202.43565685, "T": "2017-11-09T16:40:00", "BV": 0.14101667}, {"O": 0.0006966, "H": 0.0006967, "L": 0.0006966, "C": 0.00069661, "V": 178.62771817, "T": "2017-11-09T16:41:00", "BV": 0.12443952}, {"O": 0.0006966, "H": 0.00069692, "L": 0.0006966, "C": 0.0006966, "V": 1260.76958554, "T": "2017-11-09T16:42:00", "BV": 0.8784813}, {"O": 0.0006966, "H": 0.00069735, "L": 0.0006966, "C": 0.00069735, "V": 491.66341137, "T": "2017-11-09T16:43:00", "BV": 0.34257449}, {"O": 0.00069735, "H": 0.00069777, "L": 0.00069669, "C": 0.00069777, "V": 66.40038405, "T": "2017-11-09T16:44:00", "BV": 0.04630943}, {"O": 0.00069777, "H": 0.00069777, "L": 0.00069777, "C": 0.00069777, "V": 423.61262038, "T": "2017-11-09T16:45:00", "BV": 0.29558417}, {"O": 0.00069808, "H": 0.0007, "L": 0.00069808, "C": 0.0007, "V": 364.132245, "T": "2017-11-09T16:46:00", "BV": 0.25488556}, {"O": 0.0007, "H": 0.0007, "L": 0.000698, "C": 0.000698, "V": 259.32144625, "T": "2017-11-09T16:47:00", "BV": 0.18152072}, {"O": 0.00069997, "H": 0.0007, "L": 0.0006985, "C": 0.0006985, "V": 332.10616052, "T": "2017-11-09T16:48:00", "BV": 0.23241574}, {"O": 0.0007, "H": 0.0007, "L": 0.0006985, "C": 0.0006985, "V": 328.31510714, "T": "2017-11-09T16:49:00", "BV": 0.22975756}, {"O": 0.0007, "H": 0.00070026, "L": 0.0006981, "C": 0.00069814, "V": 258.36211667, "T": "2017-11-09T16:50:00", "BV": 0.18055062}, {"O": 0.0006985, "H": 0.00070034, "L": 0.0006985, "C": 0.00070034, "V": 98.79429547, "T": "2017-11-09T16:51:00", "BV": 0.06918041}, {"O": 0.00070034, "H": 0.0007004, "L": 0.00070033, "C": 0.0007004, "V": 372.43559244, "T": "2017-11-09T16:52:00", "BV": 0.26083184}, {"O": 0.0007004, "H": 0.00070048, "L": 0.0007004, "C": 0.0007004, "V": 134.80526267, "T": "2017-11-09T16:53:00", "BV": 0.09442431}, {"O": 0.00070044, "H": 0.00070044, "L": 0.0007004, "C": 0.0007004, "V": 25.35932749, "T": "2017-11-09T16:54:00", "BV": 0.01776202}, {"O": 0.00070044, "H": 0.00070044, "L": 0.00070044, "C": 0.00070044, "V": 142.76740334, "T": "2017-11-09T16:55:00", "BV": 0.09999999}, {"O": 0.0007004, "H": 0.00070044, "L": 0.00070034, "C": 0.00070034, "V": 450.0690014, "T": "2017-11-09T16:56:00", "BV": 0.31522}, {"O": 0.0006985, "H": 0.0007004, "L": 0.00069828, "C": 0.0007004, "V": 35.8753715, "T": "2017-11-09T16:57:00", "BV": 0.02506237}, {"O": 0.0006985, "H": 0.0006985, "L": 0.00069811, "C": 0.00069821, "V": 153.54625599, "T": "2017-11-09T16:58:00", "BV": 0.10721183}, {"O": 0.00069823, "H": 0.0007004, "L": 0.00069822, "C": 0.00069822, "V": 269.49734255, "T": "2017-11-09T16:59:00", "BV": 0.18819135}, {"O": 0.00069824, "H": 0.0007004, "L": 0.00069824, "C": 0.0007004, "V": 247.26703653, "T": "2017-11-09T17:00:00", "BV": 0.17305813}, {"O": 0.0007004, "H": 0.0007004, "L": 0.0007004, "C": 0.0007004, "V": 2.17549106, "T": "2017-11-09T17:01:00", "BV": 0.00152371}, {"O": 0.00070041, "H": 0.00070044, "L": 0.00069823, "C": 0.0007, "V": 1216.12640503, "T": "2017-11-09T17:02:00", "BV": 0.85146648}, {"O": 0.0007, "H": 0.0007, "L": 0.00069823, "C": 0.0006983, "V": 674.0889734, "T": "2017-11-09T17:03:00", "BV": 0.47102712}, {"O": 0.000699, "H": 0.000699, "L": 0.0006983, "C": 0.000699, "V": 98.42535468, "T": "2017-11-09T17:04:00", "BV": 0.06874708}, {"O": 0.000699, "H": 0.0007004, "L": 0.00069831, "C": 0.0007, "V": 1055.50062365, "T": "2017-11-09T17:05:00", "BV": 0.73877422}, {"O": 0.0007004, "H": 0.0007004, "L": 0.0007, "C": 0.00070039, "V": 203.69973329, "T": "2017-11-09T17:06:00", "BV": 0.14264712}, {"O": 0.00070038, "H": 0.0007004, "L": 0.0007, "C": 0.0007, "V": 1126.66835077, "T": "2017-11-09T17:07:00", "BV": 0.78903428}, {"O": 0.0007, "H": 0.0007004, "L": 0.0007, "C": 0.0007, "V": 43.37023481, "T": "2017-11-09T17:08:00", "BV": 0.0303651}, {"O": 0.0007, "H": 0.0007004, "L": 0.0007, "C": 0.0007004, "V": 481.32404424, "T": "2017-11-09T17:09:00", "BV": 0.33711833}, {"O": 0.0007004, "H": 0.0007004, "L": 0.0007004, "C": 0.0007004, "V": 80.23632407, "T": "2017-11-09T17:10:00", "BV": 0.05619751}, {"O": 0.0007004, "H": 0.0007004, "L": 0.0007, "C": 0.0007004, "V": 70.10720576, "T": "2017-11-09T17:11:00", "BV": 0.04907868}, {"O": 0.0007, "H": 0.00070909, "L": 0.0007, "C": 0.00070907, "V": 4038.86218797, "T": "2017-11-09T17:12:00", "BV": 2.83136519}, {"O": 0.00070378, "H": 0.0007038, "L": 0.00070103, "C": 0.0007038, "V": 374.26156544, "T": "2017-11-09T17:13:00", "BV": 0.26297127}, {"O": 0.0007038, "H": 0.00071007, "L": 0.00070078, "C": 0.00071, "V": 3842.55981997, "T": "2017-11-09T17:14:00", "BV": 2.72625711}, {"O": 0.00071, "H": 0.00071058, "L": 0.00071, "C": 0.00071, "V": 1025.80082679, "T": "2017-11-09T17:15:00", "BV": 0.72833538}, {"O": 0.00071046, "H": 0.00071046, "L": 0.00070163, "C": 0.00071, "V": 483.01749759, "T": "2017-11-09T17:16:00", "BV": 0.34241846}, {"O": 0.00071017, "H": 0.00071017, "L": 0.00070106, "C": 0.00070106, "V": 301.47933, "T": "2017-11-09T17:17:00", "BV": 0.21212106}, {"O": 0.00071, "H": 0.00071, "L": 0.00070149, "C": 0.0007017, "V": 30.41664797, "T": "2017-11-09T17:18:00", "BV": 0.02136937}, {"O": 0.00070972, "H": 0.00070972, "L": 0.00070964, "C": 0.00070972, "V": 20.65886727, "T": "2017-11-09T17:19:00", "BV": 0.01466141}, {"O": 0.000703, "H": 0.00070794, "L": 0.000703, "C": 0.00070794, "V": 85.69790362, "T": "2017-11-09T17:20:00", "BV": 0.06059737}, {"O": 0.00070794, "H": 0.000709, "L": 0.000704, "C": 0.00070476, "V": 117.06832018, "T": "2017-11-09T17:21:00", "BV": 0.08277368}, {"O": 0.000704, "H": 0.000704, "L": 0.000704, "C": 0.000704, "V": 72.46376811, "T": "2017-11-09T17:22:00", "BV": 0.05101449}, {"O": 0.00070617, "H": 0.00070993, "L": 0.00070222, "C": 0.00070476, "V": 134.55182339, "T": "2017-11-09T17:23:00", "BV": 0.09486567}, {"O": 0.00070476, "H": 0.00070476, "L": 0.00070197, "C": 0.000704, "V": 311.87003383, "T": "2017-11-09T17:24:00", "BV": 0.21955141}, {"O": 0.00070476, "H": 0.00071, "L": 0.00070476, "C": 0.00070998, "V": 57.24356114, "T": "2017-11-09T17:25:00", "BV": 0.04063793}, {"O": 0.00070982, "H": 0.00071, "L": 0.00070982, "C": 0.00071, "V": 421.07913534, "T": "2017-11-09T17:26:00", "BV": 0.29892303}, {"O": 0.00071046, "H": 0.0007112, "L": 0.00070912, "C": 0.0007112, "V": 2037.4423032, "T": "2017-11-09T17:27:00", "BV": 1.44613191}, {"O": 0.00071088, "H": 0.0007115, "L": 0.00071087, "C": 0.0007115, "V": 590.07180599, "T": "2017-11-09T17:28:00", "BV": 0.41962155}, {"O": 0.00071143, "H": 0.00071201, "L": 0.00071143, "C": 0.0007115, "V": 189.03897659, "T": "2017-11-09T17:29:00", "BV": 0.13449467}, {"O": 0.0007115, "H": 0.00071228, "L": 0.0007115, "C": 0.00071228, "V": 35.57609032, "T": "2017-11-09T17:30:00", "BV": 0.02533133}, {"O": 0.00071228, "H": 0.0007144, "L": 0.000712, "C": 0.000712, "V": 1535.79716254, "T": "2017-11-09T17:31:00", "BV": 1.09371348}, {"O": 0.000712, "H": 0.00071441, "L": 0.000712, "C": 0.00071441, "V": 24.85298215, "T": "2017-11-09T17:32:00", "BV": 0.01770461}, {"O": 0.00071454, "H": 0.00071456, "L": 0.00071441, "C": 0.00071454, "V": 147.13914112, "T": "2017-11-09T17:33:00", "BV": 0.10513741}, {"O": 0.00071454, "H": 0.00071499, "L": 0.00071454, "C": 0.00071499, "V": 572.75196868, "T": "2017-11-09T17:34:00", "BV": 0.40926359}, {"O": 0.00071456, "H": 0.00071536, "L": 0.00071456, "C": 0.00071536, "V": 647.81117829, "T": "2017-11-09T17:35:00", "BV": 0.4631896}, {"O": 0.00071536, "H": 0.00071536, "L": 0.000715, "C": 0.00071536, "V": 513.88789923, "T": "2017-11-09T17:36:00", "BV": 0.36755307}, {"O": 0.000715, "H": 0.00071722, "L": 0.000715, "C": 0.000715, "V": 2228.54329552, "T": "2017-11-09T17:37:00", "BV": 1.59471036}, {"O": 0.000715, "H": 0.0007172, "L": 0.00071454, "C": 0.00071454, "V": 610.77759912, "T": "2017-11-09T17:38:00", "BV": 0.43672316}, {"O": 0.000715, "H": 0.0007172, "L": 0.000715, "C": 0.0007172, "V": 36.06739971, "T": "2017-11-09T17:39:00", "BV": 0.02586731}, {"O": 0.00071454, "H": 0.00071454, "L": 0.00070642, "C": 0.00070829, "V": 875.6858326, "T": "2017-11-09T17:40:00", "BV": 0.6252232}, {"O": 0.00070652, "H": 0.00071547, "L": 0.00070614, "C": 0.00071547, "V": 289.94645365, "T": "2017-11-09T17:41:00", "BV": 0.20496514}, {"O": 0.00070829, "H": 0.0007155, "L": 0.00070726, "C": 0.00070729, "V": 657.07496474, "T": "2017-11-09T17:42:00", "BV": 0.46740663}, {"O": 0.00071536, "H": 0.00071536, "L": 0.00070619, "C": 0.00071343, "V": 90.91807403, "T": "2017-11-09T17:43:00", "BV": 0.0645009}, {"O": 0.00071343, "H": 0.00071343, "L": 0.00070663, "C": 0.00070668, "V": 877.81407052, "T": "2017-11-09T17:44:00", "BV": 0.6223239}, {"O": 0.00070668, "H": 0.00071293, "L": 0.00070476, "C": 0.00071293, "V": 2170.47835343, "T": "2017-11-09T17:45:00", "BV": 1.53193605}, {"O": 0.00071227, "H": 0.00071227, "L": 0.00070997, "C": 0.00070998, "V": 711.58678343, "T": "2017-11-09T17:46:00", "BV": 0.50522317}, {"O": 0.00070995, "H": 0.00070995, "L": 0.00070476, "C": 0.000707, "V": 2145.6257243, "T": "2017-11-09T17:47:00", "BV": 1.51476811}, {"O": 0.00070455, "H": 0.000707, "L": 0.00070044, "C": 0.00070446, "V": 881.44454091, "T": "2017-11-09T17:48:00", "BV": 0.62115671}, {"O": 0.00070446, "H": 0.00070698, "L": 0.0007015, "C": 0.00070698, "V": 316.47001031, "T": "2017-11-09T17:49:00", "BV": 0.22295198}, {"O": 0.00070521, "H": 0.00070695, "L": 0.00070521, "C": 0.00070695, "V": 33.55345502, "T": "2017-11-09T17:50:00", "BV": 0.02369199}, {"O": 0.0007055, "H": 0.00070695, "L": 0.0007055, "C": 0.00070695, "V": 127.09607445, "T": "2017-11-09T17:51:00", "BV": 0.08970136}, {"O": 0.00070697, "H": 0.000707, "L": 0.00070695, "C": 0.000707, "V": 689.92901494, "T": "2017-11-09T17:52:00", "BV": 0.48775447}, {"O": 0.00070695, "H": 0.000707, "L": 0.00070695, "C": 0.000707, "V": 675.36170536, "T": "2017-11-09T17:53:00", "BV": 0.4774497}, {"O": 0.00070695, "H": 0.00070695, "L": 0.0007055, "C": 0.0007055, "V": 68.50502257, "T": "2017-11-09T17:54:00", "BV": 0.0484131}, {"O": 0.00070446, "H": 0.00070446, "L": 0.00070041, "C": 0.00070041, "V": 1118.87713032, "T": "2017-11-09T17:55:00", "BV": 0.7839078}, {"O": 0.00070037, "H": 0.0007015, "L": 0.00069945, "C": 0.0007, "V": 2265.81107743, "T": "2017-11-09T17:56:00", "BV": 1.58647423}, {"O": 0.0007, "H": 0.0007, "L": 0.00069823, "C": 0.00069945, "V": 823.85519503, "T": "2017-11-09T17:57:00", "BV": 0.57642688}, {"O": 0.00069823, "H": 0.00069823, "L": 0.0006966, "C": 0.0006966, "V": 1200.88793208, "T": "2017-11-09T17:58:00", "BV": 0.83766783}, {"O": 0.00069799, "H": 0.00069823, "L": 0.000693, "C": 0.00069799, "V": 483.84325356, "T": "2017-11-09T17:59:00", "BV": 0.33679323}, {"O": 0.00069799, "H": 0.00070077, "L": 0.00069503, "C": 0.00069503, "V": 1645.71582654, "T": "2017-11-09T18:00:00", "BV": 1.14861496}, {"O": 0.00069503, "H": 0.00070352, "L": 0.00069503, "C": 0.00069999, "V": 290.82508712, "T": "2017-11-09T18:01:00", "BV": 0.20238773}, {"O": 0.00069998, "H": 0.00069998, "L": 0.00069432, "C": 0.00069432, "V": 425.9011802, "T": "2017-11-09T18:02:00", "BV": 0.29610294}, {"O": 0.00069432, "H": 0.00069999, "L": 0.00069299, "C": 0.00069999, "V": 556.57631867, "T": "2017-11-09T18:03:00", "BV": 0.38657682}, {"O": 0.00069999, "H": 0.00069999, "L": 0.00069432, "C": 0.00069432, "V": 1689.86161506, "T": "2017-11-09T18:04:00", "BV": 1.17502372}, {"O": 0.000697, "H": 0.00070342, "L": 0.000697, "C": 0.000697, "V": 1274.23382058, "T": "2017-11-09T18:06:00", "BV": 0.89529587}, {"O": 0.00069483, "H": 0.00069989, "L": 0.00069432, "C": 0.00069435, "V": 756.56789135, "T": "2017-11-09T18:07:00", "BV": 0.52531823}, {"O": 0.00069436, "H": 0.00069988, "L": 0.00069435, "C": 0.00069988, "V": 273.88405054, "T": "2017-11-09T18:08:00", "BV": 0.19023469}, {"O": 0.00069988, "H": 0.00069988, "L": 0.00069435, "C": 0.00069988, "V": 35.71524571, "T": "2017-11-09T18:09:00", "BV": 0.02493311}, {"O": 0.00069988, "H": 0.00069988, "L": 0.00069988, "C": 0.00069988, "V": 15.98179199, "T": "2017-11-09T18:10:00", "BV": 0.01118533}, {"O": 0.00069899, "H": 0.00069899, "L": 0.00069899, "C": 0.00069899, "V": 3.3857, "T": "2017-11-09T18:11:00", "BV": 0.00236657}, {"O": 0.00069436, "H": 0.000699, "L": 0.00069436, "C": 0.00069899, "V": 7.3003444, "T": "2017-11-09T18:12:00", "BV": 0.00509648}, {"O": 0.00069899, "H": 0.00069899, "L": 0.00069899, "C": 0.00069899, "V": 280.29706078, "T": "2017-11-09T18:13:00", "BV": 0.19592483}, {"O": 0.000699, "H": 0.000699, "L": 0.000699, "C": 0.000699, "V": 103.24029578, "T": "2017-11-09T18:14:00", "BV": 0.07216495}, {"O": 0.00069899, "H": 0.000699, "L": 0.00069899, "C": 0.00069899, "V": 76.15166646, "T": "2017-11-09T18:15:00", "BV": 0.05322962}, {"O": 0.00069899, "H": 0.00069963, "L": 0.00069899, "C": 0.00069963, "V": 655.55264379, "T": "2017-11-09T18:16:00", "BV": 0.45841605}, {"O": 0.00069976, "H": 0.00069989, "L": 0.00069976, "C": 0.00069989, "V": 472.90952457, "T": "2017-11-09T18:17:00", "BV": 0.33097655}, {"O": 0.00069989, "H": 0.0006999, "L": 0.00069988, "C": 0.0006999, "V": 441.789786, "T": "2017-11-09T18:18:00", "BV": 0.30920413}, {"O": 0.0006999, "H": 0.0006999, "L": 0.00069989, "C": 0.00069989, "V": 415.18164696, "T": "2017-11-09T18:19:00", "BV": 0.29058558}, {"O": 0.0006999, "H": 0.0006999, "L": 0.0006999, "C": 0.0006999, "V": 10.54361348, "T": "2017-11-09T18:20:00", "BV": 0.00737946}, {"O": 0.00069989, "H": 0.00069989, "L": 0.00069989, "C": 0.00069989, "V": 16.52481641, "T": "2017-11-09T18:21:00", "BV": 0.01156555}, {"O": 0.00069989, "H": 0.00069989, "L": 0.000696, "C": 0.000696, "V": 628.22942914, "T": "2017-11-09T18:22:00", "BV": 0.4390835}, {"O": 0.000696, "H": 0.00070668, "L": 0.00069579, "C": 0.00070668, "V": 734.20253324, "T": "2017-11-09T18:23:00", "BV": 0.5168516}, {"O": 0.00070129, "H": 0.00070668, "L": 0.00070129, "C": 0.00070668, "V": 66.00703727, "T": "2017-11-09T18:24:00", "BV": 0.04662048}, {"O": 0.00070268, "H": 0.00071202, "L": 0.00069732, "C": 0.0006974, "V": 910.72540976, "T": "2017-11-09T18:25:00", "BV": 0.64383302}, {"O": 0.00070202, "H": 0.00070202, "L": 0.00069828, "C": 0.000699, "V": 1430.8161518, "T": "2017-11-09T18:26:00", "BV": 0.99923218}, {"O": 0.000699, "H": 0.00071086, "L": 0.00069833, "C": 0.0007, "V": 628.13619652, "T": "2017-11-09T18:27:00", "BV": 0.43962248}, {"O": 0.0007, "H": 0.0007, "L": 0.00069855, "C": 0.00069855, "V": 44.11088535, "T": "2017-11-09T18:28:00", "BV": 0.0308184}, {"O": 0.000699, "H": 0.000699, "L": 0.00069855, "C": 0.00069855, "V": 161.84958962, "T": "2017-11-09T18:29:00", "BV": 0.11310981}, {"O": 0.00069841, "H": 0.00069841, "L": 0.00069636, "C": 0.00069636, "V": 467.60807197, "T": "2017-11-09T18:30:00", "BV": 0.32571901}, {"O": 0.00069636, "H": 0.00069839, "L": 0.00069636, "C": 0.00069839, "V": 528.19580191, "T": "2017-11-09T18:31:00", "BV": 0.36837706}, {"O": 0.00069838, "H": 0.00069839, "L": 0.00069837, "C": 0.00069839, "V": 273.11258114, "T": "2017-11-09T18:32:00", "BV": 0.19073718}, {"O": 0.00069839, "H": 0.00069841, "L": 0.00069839, "C": 0.00069839, "V": 191.31102765, "T": "2017-11-09T18:33:00", "BV": 0.1336123}, {"O": 0.00069839, "H": 0.00069839, "L": 0.00069839, "C": 0.00069839, "V": 156.39420668, "T": "2017-11-09T18:34:00", "BV": 0.10922413}, {"O": 0.00069839, "H": 0.00069839, "L": 0.00069833, "C": 0.00069833, "V": 121.38546871, "T": "2017-11-09T18:35:00", "BV": 0.08477398}, {"O": 0.00069833, "H": 0.00069839, "L": 0.00069833, "C": 0.00069833, "V": 283.46095559, "T": "2017-11-09T18:36:00", "BV": 0.19795013}, {"O": 0.00069839, "H": 0.00069839, "L": 0.00069833, "C": 0.00069833, "V": 69.54604643, "T": "2017-11-09T18:37:00", "BV": 0.04856921}, {"O": 0.00069839, "H": 0.00069841, "L": 0.00069833, "C": 0.00069841, "V": 885.06234801, "T": "2017-11-09T18:38:00", "BV": 0.61812281}, {"O": 0.00069834, "H": 0.00069834, "L": 0.00069834, "C": 0.00069834, "V": 17.99760673, "T": "2017-11-09T18:39:00", "BV": 0.01256843}, {"O": 0.00069834, "H": 0.00069841, "L": 0.00069833, "C": 0.00069834, "V": 365.31922863, "T": "2017-11-09T18:40:00", "BV": 0.25512521}, {"O": 0.00069833, "H": 0.00069834, "L": 0.00069833, "C": 0.00069833, "V": 1003.52304279, "T": "2017-11-09T18:41:00", "BV": 0.70079081}, {"O": 0.000697, "H": 0.00069821, "L": 0.00069574, "C": 0.00069574, "V": 265.0894227, "T": "2017-11-09T18:42:00", "BV": 0.18468346}, {"O": 0.00069574, "H": 0.00069804, "L": 0.00069499, "C": 0.00069804, "V": 706.42750921, "T": "2017-11-09T18:43:00", "BV": 0.49158961}, {"O": 0.00069833, "H": 0.00069833, "L": 0.000695, "C": 0.000695, "V": 326.21505592, "T": "2017-11-09T18:44:00", "BV": 0.22704733}, {"O": 0.00069502, "H": 0.00069685, "L": 0.000695, "C": 0.00069685, "V": 372.32029798, "T": "2017-11-09T18:45:00", "BV": 0.25895089}, {"O": 0.00069685, "H": 0.00069685, "L": 0.00069499, "C": 0.00069499, "V": 329.06235016, "T": "2017-11-09T18:46:00", "BV": 0.22875941}, {"O": 0.00069499, "H": 0.00069499, "L": 0.00069499, "C": 0.00069499, "V": 14.99221002, "T": "2017-11-09T18:47:00", "BV": 0.01041943}, {"O": 0.0006968, "H": 0.00069833, "L": 0.00069499, "C": 0.00069499, "V": 483.30623698, "T": "2017-11-09T18:48:00", "BV": 0.33732806}, {"O": 0.00069833, "H": 0.000699, "L": 0.0006968, "C": 0.000699, "V": 605.3051677, "T": "2017-11-09T18:49:00", "BV": 0.42273232}, {"O": 0.0006968, "H": 0.0006968, "L": 0.00069499, "C": 0.00069499, "V": 460.14768232, "T": "2017-11-09T18:50:00", "BV": 0.31999434}, {"O": 0.00069892, "H": 0.00069892, "L": 0.00069892, "C": 0.00069892, "V": 99.90413781, "T": "2017-11-09T18:51:00", "BV": 0.06982499}, {"O": 0.0006955, "H": 0.000697, "L": 0.00069499, "C": 0.000697, "V": 258.75657577, "T": "2017-11-09T18:52:00", "BV": 0.17994475}, {"O": 0.000697, "H": 0.00069884, "L": 0.000697, "C": 0.00069884, "V": 77.40135074, "T": "2017-11-09T18:53:00", "BV": 0.05395058}, {"O": 0.00069884, "H": 0.00069884, "L": 0.00069884, "C": 0.00069884, "V": 16.820457, "T": "2017-11-09T18:54:00", "BV": 0.0117548}, {"O": 0.000698, "H": 0.0006981, "L": 0.000697, "C": 0.000697, "V": 771.24519456, "T": "2017-11-09T18:55:00", "BV": 0.53766128}, {"O": 0.000697, "H": 0.000697, "L": 0.000697, "C": 0.000697, "V": 10.0, "T": "2017-11-09T18:56:00", "BV": 0.00697}, {"O": 0.00069884, "H": 0.00069884, "L": 0.00069002, "C": 0.00069002, "V": 4194.87871416, "T": "2017-11-09T18:57:00", "BV": 2.90471744}, {"O": 0.00069842, "H": 0.00069842, "L": 0.00069842, "C": 0.00069842, "V": 1.0, "T": "2017-11-09T18:58:00", "BV": 0.00069842}, {"O": 0.00069832, "H": 0.00069832, "L": 0.000697, "C": 0.000697, "V": 36.048062, "T": "2017-11-09T18:59:00", "BV": 0.02515891}, {"O": 0.00069691, "H": 0.00069691, "L": 0.00068999, "C": 0.00068999, "V": 7732.19682454, "T": "2017-11-09T19:00:00", "BV": 5.33554096}, {"O": 0.00069554, "H": 0.00069554, "L": 0.00069554, "C": 0.00069554, "V": 17.252782, "T": "2017-11-09T19:01:00", "BV": 0.01199998}, {"O": 0.00069554, "H": 0.00069554, "L": 0.00069554, "C": 0.00069554, "V": 134.29769195, "T": "2017-11-09T19:02:00", "BV": 0.09340939}, {"O": 0.00069667, "H": 0.00069667, "L": 0.00069554, "C": 0.00069642, "V": 151.26388902, "T": "2017-11-09T19:03:00", "BV": 0.10528163}, {"O": 0.00069634, "H": 0.00069642, "L": 0.00069, "C": 0.00069, "V": 178.39412879, "T": "2017-11-09T19:04:00", "BV": 0.12370691}, {"O": 0.00069554, "H": 0.00069633, "L": 0.00069552, "C": 0.00069552, "V": 323.1, "T": "2017-11-09T19:05:00", "BV": 0.2248732}, {"O": 0.00069552, "H": 0.00069552, "L": 0.00068999, "C": 0.00069539, "V": 881.40212049, "T": "2017-11-09T19:06:00", "BV": 0.61028879}, {"O": 0.00069532, "H": 0.00069532, "L": 0.00069531, "C": 0.00069531, "V": 101.67684921, "T": "2017-11-09T19:07:00", "BV": 0.07069694}, {"O": 0.0006935, "H": 0.0006953, "L": 0.0006935, "C": 0.0006935, "V": 69.664944, "T": "2017-11-09T19:08:00", "BV": 0.04838082}, {"O": 0.00069351, "H": 0.00069531, "L": 0.0006935, "C": 0.0006935, "V": 174.50605812, "T": "2017-11-09T19:09:00", "BV": 0.12127844}, {"O": 0.000695, "H": 0.000695, "L": 0.00068999, "C": 0.00068999, "V": 516.41252834, "T": "2017-11-09T19:10:00", "BV": 0.35653903}, {"O": 0.00069399, "H": 0.00069399, "L": 0.00068999, "C": 0.00068999, "V": 116.96356067, "T": "2017-11-09T19:11:00", "BV": 0.08072091}, {"O": 0.00068999, "H": 0.00069398, "L": 0.00068999, "C": 0.00069398, "V": 89.88176833, "T": "2017-11-09T19:12:00", "BV": 0.06221702}, {"O": 0.00069394, "H": 0.00069394, "L": 0.00069, "C": 0.00069, "V": 53.56652388, "T": "2017-11-09T19:13:00", "BV": 0.03713121}, {"O": 0.00069394, "H": 0.00069394, "L": 0.00069, "C": 0.00069, "V": 532.95865221, "T": "2017-11-09T19:14:00", "BV": 0.36776709}, {"O": 0.00069, "H": 0.00069393, "L": 0.00069, "C": 0.00069, "V": 821.99262578, "T": "2017-11-09T19:15:00", "BV": 0.56724291}, {"O": 0.00069, "H": 0.00069, "L": 0.00069, "C": 0.00069, "V": 644.08481053, "T": "2017-11-09T19:16:00", "BV": 0.44441848}, {"O": 0.00069, "H": 0.000695, "L": 0.00069, "C": 0.000695, "V": 5.99466723, "T": "2017-11-09T19:17:00", "BV": 0.00416129}, {"O": 0.000695, "H": 0.000695, "L": 0.000695, "C": 0.000695, "V": 43.05755396, "T": "2017-11-09T19:18:00", "BV": 0.029925}, {"O": 0.000695, "H": 0.000695, "L": 0.000695, "C": 0.000695, "V": 29.75783787, "T": "2017-11-09T19:19:00", "BV": 0.02068168}, {"O": 0.000695, "H": 0.000695, "L": 0.000695, "C": 0.000695, "V": 1.80866187, "T": "2017-11-09T19:20:00", "BV": 0.00125701}, {"O": 0.000695, "H": 0.000695, "L": 0.000695, "C": 0.000695, "V": 18.99280574, "T": "2017-11-09T19:21:00", "BV": 0.01319996}, {"O": 0.00069496, "H": 0.00069496, "L": 0.00069044, "C": 0.00069044, "V": 171.33008448, "T": "2017-11-09T19:22:00", "BV": 0.11870048}, {"O": 0.00069113, "H": 0.0006949, "L": 0.00069034, "C": 0.0006949, "V": 254.95422619, "T": "2017-11-09T19:24:00", "BV": 0.17616588}, {"O": 0.0006949, "H": 0.00069588, "L": 0.0006949, "C": 0.0006949, "V": 326.60885431, "T": "2017-11-09T19:25:00", "BV": 0.22700237}, {"O": 0.0006949, "H": 0.00069497, "L": 0.0006949, "C": 0.00069497, "V": 95.0, "T": "2017-11-09T19:26:00", "BV": 0.0660169}, {"O": 0.0006949, "H": 0.00069498, "L": 0.0006949, "C": 0.00069498, "V": 697.27538196, "T": "2017-11-09T19:27:00", "BV": 0.48457679}, {"O": 0.00069497, "H": 0.00069497, "L": 0.00069422, "C": 0.00069422, "V": 175.42716411, "T": "2017-11-09T19:28:00", "BV": 0.12180789}, {"O": 0.00069422, "H": 0.00069497, "L": 0.000694, "C": 0.00069497, "V": 33.93366761, "T": "2017-11-09T19:29:00", "BV": 0.0235619}, {"O": 0.00069497, "H": 0.00069497, "L": 0.000694, "C": 0.000694, "V": 274.32075376, "T": "2017-11-09T19:30:00", "BV": 0.19045023}, {"O": 0.00069075, "H": 0.00069075, "L": 0.00069075, "C": 0.00069075, "V": 3.35950512, "T": "2017-11-09T19:31:00", "BV": 0.00232056}, {"O": 0.000694, "H": 0.000695, "L": 0.000694, "C": 0.000695, "V": 188.18358098, "T": "2017-11-09T19:32:00", "BV": 0.13078}, {"O": 0.00069499, "H": 0.000695, "L": 0.00069499, "C": 0.000695, "V": 12.46167421, "T": "2017-11-09T19:33:00", "BV": 0.00866081}, {"O": 0.000695, "H": 0.000695, "L": 0.00069499, "C": 0.00069499, "V": 174.64853884, "T": "2017-11-09T19:34:00", "BV": 0.12138072}, {"O": 0.00069499, "H": 0.00069499, "L": 0.00069499, "C": 0.00069499, "V": 15.75547849, "T": "2017-11-09T19:35:00", "BV": 0.01094989}, {"O": 0.00069499, "H": 0.000695, "L": 0.00069499, "C": 0.00069499, "V": 81.49839675, "T": "2017-11-09T19:36:00", "BV": 0.05664113}, {"O": 0.00069497, "H": 0.00069497, "L": 0.0006908, "C": 0.0006908, "V": 20.0, "T": "2017-11-09T19:37:00", "BV": 0.01384519}, {"O": 0.00069499, "H": 0.00069499, "L": 0.00069499, "C": 0.00069499, "V": 8.87617624, "T": "2017-11-09T19:38:00", "BV": 0.00616885}, {"O": 0.00069499, "H": 0.00069499, "L": 0.00069499, "C": 0.00069499, "V": 98.50981477, "T": "2017-11-09T19:39:00", "BV": 0.06846328}, {"O": 0.000695, "H": 0.000695, "L": 0.00069499, "C": 0.00069499, "V": 112.89693422, "T": "2017-11-09T19:40:00", "BV": 0.07846326}, {"O": 0.00069499, "H": 0.00069499, "L": 0.00069499, "C": 0.00069499, "V": 8.0, "T": "2017-11-09T19:41:00", "BV": 0.00555992}, {"O": 0.00069499, "H": 0.00069596, "L": 0.00069499, "C": 0.000695, "V": 1789.25600272, "T": "2017-11-09T19:42:00", "BV": 1.24353285}, {"O": 0.00069505, "H": 0.00069505, "L": 0.00069505, "C": 0.00069505, "V": 7.0, "T": "2017-11-09T19:43:00", "BV": 0.00486535}, {"O": 0.00069505, "H": 0.00069505, "L": 0.00069505, "C": 0.00069505, "V": 360.19599833, "T": "2017-11-09T19:44:00", "BV": 0.25035422}, {"O": 0.00069585, "H": 0.00069995, "L": 0.00069585, "C": 0.00069987, "V": 1134.71690468, "T": "2017-11-09T19:46:00", "BV": 0.79255144}, {"O": 0.000698, "H": 0.00069987, "L": 0.00069609, "C": 0.00069987, "V": 179.23070621, "T": "2017-11-09T19:47:00", "BV": 0.12513014}, {"O": 0.00069612, "H": 0.00069947, "L": 0.00069612, "C": 0.00069812, "V": 282.0, "T": "2017-11-09T19:48:00", "BV": 0.19685275}, {"O": 0.00069812, "H": 0.0007, "L": 0.00069585, "C": 0.00069585, "V": 1425.95136017, "T": "2017-11-09T19:49:00", "BV": 0.99800468}, {"O": 0.00069585, "H": 0.00069999, "L": 0.00069506, "C": 0.00069585, "V": 217.51580513, "T": "2017-11-09T19:50:00", "BV": 0.15192337}, {"O": 0.00069999, "H": 0.00069999, "L": 0.00069999, "C": 0.00069999, "V": 67.38921034, "T": "2017-11-09T19:51:00", "BV": 0.04717177}, {"O": 0.0007, "H": 0.0007, "L": 0.00069998, "C": 0.00069998, "V": 355.4435158, "T": "2017-11-09T19:52:00", "BV": 0.24880965}, {"O": 0.00069999, "H": 0.0007, "L": 0.00069998, "C": 0.00069998, "V": 49.04458135, "T": "2017-11-09T19:53:00", "BV": 0.0343305}, {"O": 0.00069998, "H": 0.00069998, "L": 0.00069998, "C": 0.00069998, "V": 79.87391601, "T": "2017-11-09T19:54:00", "BV": 0.05591013}, {"O": 0.00069998, "H": 0.00069998, "L": 0.00069585, "C": 0.00069585, "V": 40.31662024, "T": "2017-11-09T19:55:00", "BV": 0.02819974}, {"O": 0.000696, "H": 0.000696, "L": 0.000696, "C": 0.000696, "V": 22.299, "T": "2017-11-09T19:56:00", "BV": 0.0155201}, {"O": 0.00069998, "H": 0.00069998, "L": 0.00069998, "C": 0.00069998, "V": 6.53594401, "T": "2017-11-09T19:57:00", "BV": 0.00457503}, {"O": 0.000696, "H": 0.000696, "L": 0.000696, "C": 0.000696, "V": 10.0, "T": "2017-11-09T19:58:00", "BV": 0.00696}, {"O": 0.00069998, "H": 0.00069998, "L": 0.000696, "C": 0.000696, "V": 93.59330065, "T": "2017-11-09T19:59:00", "BV": 0.0655034}, {"O": 0.000696, "H": 0.00069998, "L": 0.000696, "C": 0.000696, "V": 141.46052472, "T": "2017-11-09T20:01:00", "BV": 0.09869579}, {"O": 0.000696, "H": 0.000696, "L": 0.000696, "C": 0.000696, "V": 32.0, "T": "2017-11-09T20:02:00", "BV": 0.022272}, {"O": 0.000696, "H": 0.000696, "L": 0.000696, "C": 0.000696, "V": 289.13694222, "T": "2017-11-09T20:03:00", "BV": 0.2012393}, {"O": 0.000696, "H": 0.000696, "L": 0.000696, "C": 0.000696, "V": 8.02406966, "T": "2017-11-09T20:04:00", "BV": 0.00558475}, {"O": 0.0006961, "H": 0.0006961, "L": 0.000696, "C": 0.000696, "V": 100.59218681, "T": "2017-11-09T20:05:00", "BV": 0.07001324}, {"O": 0.00069997, "H": 0.00069997, "L": 0.00069997, "C": 0.00069997, "V": 0.08815294, "T": "2017-11-09T20:06:00", "BV": 6.17e-05}, {"O": 0.00069614, "H": 0.00069614, "L": 0.00068999, "C": 0.00069, "V": 10601.56251368, "T": "2017-11-09T20:08:00", "BV": 7.33866316}, {"O": 0.00069, "H": 0.00069, "L": 0.00068999, "C": 0.00068999, "V": 277.20106248, "T": "2017-11-09T20:09:00", "BV": 0.19126666}, {"O": 0.00068999, "H": 0.00068999, "L": 0.00068825, "C": 0.00068892, "V": 148.07866274, "T": "2017-11-09T20:10:00", "BV": 0.10208202}, {"O": 0.00068884, "H": 0.00068999, "L": 0.00068884, "C": 0.00068999, "V": 415.26568307, "T": "2017-11-09T20:11:00", "BV": 0.28614872}, {"O": 0.00068999, "H": 0.00068999, "L": 0.00068632, "C": 0.0006864, "V": 1458.21347586, "T": "2017-11-09T20:12:00", "BV": 1.00183654}, {"O": 0.0006864, "H": 0.000689, "L": 0.0006775, "C": 0.00068494, "V": 5412.13196868, "T": "2017-11-09T20:13:00", "BV": 3.68841759}, {"O": 0.00068489, "H": 0.00068498, "L": 0.00066499, "C": 0.00067, "V": 26271.39538699, "T": "2017-11-09T20:14:00", "BV": 17.59049075}, {"O": 0.00067, "H": 0.00068487, "L": 0.00064954, "C": 0.00064957, "V": 32824.40040511, "T": "2017-11-09T20:15:00", "BV": 21.43792549}, {"O": 0.00064957, "H": 0.00065, "L": 0.00064956, "C": 0.00065, "V": 5673.97775087, "T": "2017-11-09T20:16:00", "BV": 3.6868134}, {"O": 0.00065, "H": 0.00065, "L": 0.00064957, "C": 0.00065, "V": 2284.20330633, "T": "2017-11-09T20:17:00", "BV": 1.4845615}, {"O": 0.00065, "H": 0.00065, "L": 0.00064987, "C": 0.00065, "V": 1222.14359886, "T": "2017-11-09T20:18:00", "BV": 0.79439204}, {"O": 0.00065, "H": 0.00065, "L": 0.00064981, "C": 0.00064999, "V": 2749.54822043, "T": "2017-11-09T20:19:00", "BV": 1.78715172}, {"O": 0.00065, "H": 0.00065, "L": 0.00064991, "C": 0.00065, "V": 695.06049189, "T": "2017-11-09T20:20:00", "BV": 0.45178251}, {"O": 0.00065, "H": 0.00065, "L": 0.00064999, "C": 0.00065, "V": 665.12609083, "T": "2017-11-09T20:21:00", "BV": 0.43232977}, {"O": 0.00065, "H": 0.00065, "L": 0.00064981, "C": 0.00065, "V": 4655.55317192, "T": "2017-11-09T20:22:00", "BV": 3.02610345}, {"O": 0.00065, "H": 0.00065, "L": 0.00064999, "C": 0.00065, "V": 7585.31438455, "T": "2017-11-09T20:23:00", "BV": 4.93045315}, {"O": 0.00065, "H": 0.0006606, "L": 0.00065, "C": 0.0006563, "V": 4714.24103302, "T": "2017-11-09T20:24:00", "BV": 3.08558482}, {"O": 0.0006563, "H": 0.0006563, "L": 0.00064956, "C": 0.00064956, "V": 6388.58554268, "T": "2017-11-09T20:25:00", "BV": 4.15865797}, {"O": 0.00064956, "H": 0.00064999, "L": 0.00064954, "C": 0.00064954, "V": 934.80521301, "T": "2017-11-09T20:26:00", "BV": 0.60748161}, {"O": 0.00064954, "H": 0.00064989, "L": 0.00064618, "C": 0.000647, "V": 2120.10783554, "T": "2017-11-09T20:27:00", "BV": 1.37536765}, {"O": 0.000647, "H": 0.000647, "L": 0.00064533, "C": 0.00064618, "V": 1654.22108522, "T": "2017-11-09T20:28:00", "BV": 1.06854045}, {"O": 0.00064618, "H": 0.00064618, "L": 0.00064533, "C": 0.00064617, "V": 425.55665848, "T": "2017-11-09T20:29:00", "BV": 0.2748619}, {"O": 0.00064617, "H": 0.00064792, "L": 0.00064617, "C": 0.00064792, "V": 2582.87015954, "T": "2017-11-09T20:30:00", "BV": 1.66968225}, {"O": 0.00064792, "H": 0.00064792, "L": 0.00063541, "C": 0.00063542, "V": 16152.47054743, "T": "2017-11-09T20:31:00", "BV": 10.32157306}, {"O": 0.00063542, "H": 0.000643, "L": 0.00063541, "C": 0.00064279, "V": 4517.84154501, "T": "2017-11-09T20:32:00", "BV": 2.87232282}, {"O": 0.00064279, "H": 0.000643, "L": 0.00063089, "C": 0.000641, "V": 10886.84675384, "T": "2017-11-09T20:33:00", "BV": 6.90146386}, {"O": 0.000641, "H": 0.000641, "L": 0.00063477, "C": 0.0006364, "V": 758.92182637, "T": "2017-11-09T20:34:00", "BV": 0.48541011}, {"O": 0.00064092, "H": 0.00064092, "L": 0.0006308, "C": 0.0006308, "V": 6740.87395538, "T": "2017-11-09T20:35:00", "BV": 4.26301219}, {"O": 0.000631, "H": 0.000631, "L": 0.0006299, "C": 0.00062999, "V": 3710.44023538, "T": "2017-11-09T20:36:00", "BV": 2.33909341}, {"O": 0.0006299, "H": 0.0006299, "L": 0.00061952, "C": 0.00062, "V": 8303.7520785, "T": "2017-11-09T20:37:00", "BV": 5.18157735}, {"O": 0.00062, "H": 0.00062935, "L": 0.000619, "C": 0.00062935, "V": 3208.7255513, "T": "2017-11-09T20:38:00", "BV": 1.99318137}, {"O": 0.00062989, "H": 0.00062989, "L": 0.000615, "C": 0.00062492, "V": 7543.48666928, "T": "2017-11-09T20:39:00", "BV": 4.67248029}, {"O": 0.00062498, "H": 0.00062498, "L": 0.00062237, "C": 0.00062497, "V": 1244.05498054, "T": "2017-11-09T20:40:00", "BV": 0.77725384}, {"O": 0.00062497, "H": 0.00062497, "L": 0.00061961, "C": 0.00062, "V": 1806.6213566, "T": "2017-11-09T20:41:00", "BV": 1.12232823}, {"O": 0.00062, "H": 0.00062, "L": 0.0006197, "C": 0.00062, "V": 5435.39051555, "T": "2017-11-09T20:42:00", "BV": 3.36987444}, {"O": 0.00062, "H": 0.00063481, "L": 0.0006197, "C": 0.00063169, "V": 6521.47245694, "T": "2017-11-09T20:43:00", "BV": 4.06192101}, {"O": 0.00063481, "H": 0.00066, "L": 0.00063481, "C": 0.000653, "V": 6679.19116073, "T": "2017-11-09T20:44:00", "BV": 4.31644247}, {"O": 0.00064516, "H": 0.00065, "L": 0.00064007, "C": 0.00064081, "V": 3146.48648877, "T": "2017-11-09T20:45:00", "BV": 2.03041254}, {"O": 0.00064007, "H": 0.00064395, "L": 0.00063773, "C": 0.00064007, "V": 683.92321518, "T": "2017-11-09T20:46:00", "BV": 0.43822769}, {"O": 0.00064007, "H": 0.00064395, "L": 0.00064, "C": 0.00064395, "V": 624.18888182, "T": "2017-11-09T20:47:00", "BV": 0.39979015}, {"O": 0.00064, "H": 0.00064503, "L": 0.00064, "C": 0.00064503, "V": 1285.11925938, "T": "2017-11-09T20:48:00", "BV": 0.82616695}, {"O": 0.00064503, "H": 0.000649, "L": 0.00064503, "C": 0.000648, "V": 1946.07917086, "T": "2017-11-09T20:49:00", "BV": 1.25836669}, {"O": 0.000647, "H": 0.00064799, "L": 0.00064103, "C": 0.00064799, "V": 766.82498161, "T": "2017-11-09T20:50:00", "BV": 0.49526715}, {"O": 0.00064799, "H": 0.00064799, "L": 0.00064151, "C": 0.00064168, "V": 71.20540466, "T": "2017-11-09T20:51:00", "BV": 0.04580946}, {"O": 0.00064495, "H": 0.00064495, "L": 0.00064156, "C": 0.0006448, "V": 302.31441244, "T": "2017-11-09T20:52:00", "BV": 0.19495876}, {"O": 0.00064155, "H": 0.0006448, "L": 0.00064152, "C": 0.0006448, "V": 651.95761439, "T": "2017-11-09T20:53:00", "BV": 0.41912197}, {"O": 0.000644, "H": 0.00064799, "L": 0.000642, "C": 0.000642, "V": 911.78092089, "T": "2017-11-09T20:54:00", "BV": 0.58977467}, {"O": 0.00064799, "H": 0.00064862, "L": 0.000642, "C": 0.000642, "V": 164.44563076, "T": "2017-11-09T20:55:00", "BV": 0.10651982}, {"O": 0.00064222, "H": 0.0006479, "L": 0.00064222, "C": 0.0006479, "V": 46.34371788, "T": "2017-11-09T20:56:00", "BV": 0.03002166}, {"O": 0.00064243, "H": 0.00064892, "L": 0.00064151, "C": 0.00064151, "V": 2495.18073605, "T": "2017-11-09T20:57:00", "BV": 1.60658185}, {"O": 0.00064799, "H": 0.00064799, "L": 0.0006407, "C": 0.00064099, "V": 218.34293511, "T": "2017-11-09T20:58:00", "BV": 0.14005084}, {"O": 0.00064099, "H": 0.00064797, "L": 0.00063, "C": 0.00063062, "V": 4221.75767069, "T": "2017-11-09T20:59:00", "BV": 2.67851633}, {"O": 0.00064787, "H": 0.00064787, "L": 0.0006349, "C": 0.00064174, "V": 1105.68291073, "T": "2017-11-09T21:00:00", "BV": 0.70255312}, {"O": 0.00063981, "H": 0.00064069, "L": 0.00063491, "C": 0.00064068, "V": 923.92216736, "T": "2017-11-09T21:01:00", "BV": 0.59056057}, {"O": 0.00064059, "H": 0.00064059, "L": 0.00063491, "C": 0.00064025, "V": 819.79182642, "T": "2017-11-09T21:02:00", "BV": 0.52207321}, {"O": 0.00064024, "H": 0.0006407, "L": 0.000636, "C": 0.00064024, "V": 989.84666999, "T": "2017-11-09T21:03:00", "BV": 0.63189761}, {"O": 0.00064024, "H": 0.00064654, "L": 0.00064024, "C": 0.00064127, "V": 1220.10512107, "T": "2017-11-09T21:04:00", "BV": 0.78646742}, {"O": 0.0006417, "H": 0.00064699, "L": 0.0006417, "C": 0.00064699, "V": 228.05375884, "T": "2017-11-09T21:05:00", "BV": 0.14750481}, {"O": 0.000647, "H": 0.00064949, "L": 0.000647, "C": 0.00064832, "V": 511.79100821, "T": "2017-11-09T21:06:00", "BV": 0.33136115}, {"O": 0.00064832, "H": 0.00064832, "L": 0.00064645, "C": 0.00064645, "V": 1179.23541413, "T": "2017-11-09T21:07:00", "BV": 0.76420474}, {"O": 0.00064699, "H": 0.00064699, "L": 0.00064645, "C": 0.00064697, "V": 230.74045239, "T": "2017-11-09T21:08:00", "BV": 0.14928269}, {"O": 0.00064648, "H": 0.00064698, "L": 0.00064153, "C": 0.00064153, "V": 741.7761836, "T": "2017-11-09T21:09:00", "BV": 0.47789638}, {"O": 0.00064698, "H": 0.00064698, "L": 0.00064698, "C": 0.00064698, "V": 8.3053269, "T": "2017-11-09T21:10:00", "BV": 0.00537338}, {"O": 0.00064696, "H": 0.000647, "L": 0.00064696, "C": 0.000647, "V": 223.84939127, "T": "2017-11-09T21:11:00", "BV": 0.1448264}, {"O": 0.00064696, "H": 0.00064696, "L": 0.00064696, "C": 0.00064696, "V": 2.5896248, "T": "2017-11-09T21:12:00", "BV": 0.00167537}, {"O": 0.00064696, "H": 0.000653, "L": 0.00064696, "C": 0.000653, "V": 5502.99081033, "T": "2017-11-09T21:13:00", "BV": 3.5658904}, {"O": 0.00064701, "H": 0.00068667, "L": 0.00064701, "C": 0.00067004, "V": 15403.10896366, "T": "2017-11-09T21:14:00", "BV": 10.33124526}, {"O": 0.00067004, "H": 0.00067997, "L": 0.00065477, "C": 0.00065477, "V": 4389.323025, "T": "2017-11-09T21:15:00", "BV": 2.93701463}, {"O": 0.00065521, "H": 0.00067499, "L": 0.00065521, "C": 0.000663, "V": 4278.09701691, "T": "2017-11-09T21:16:00", "BV": 2.85447577}, {"O": 0.000659, "H": 0.000663, "L": 0.000659, "C": 0.00066171, "V": 1382.02191216, "T": "2017-11-09T21:17:00", "BV": 0.91317262}, {"O": 0.00066171, "H": 0.00066297, "L": 0.00065999, "C": 0.00066256, "V": 5170.5309083, "T": "2017-11-09T21:18:00", "BV": 3.41778039}, {"O": 0.00066103, "H": 0.00067713, "L": 0.00066103, "C": 0.00066328, "V": 4986.13928799, "T": "2017-11-09T21:19:00", "BV": 3.36134388}, {"O": 0.00067582, "H": 0.00069, "L": 0.00066337, "C": 0.00068749, "V": 11493.96907445, "T": "2017-11-09T21:20:00", "BV": 7.81080241}, {"O": 0.00068749, "H": 0.00069188, "L": 0.00066517, "C": 0.0006918, "V": 10111.67672198, "T": "2017-11-09T21:21:00", "BV": 6.94413297}, {"O": 0.00069036, "H": 0.000697, "L": 0.00067504, "C": 0.000697, "V": 7874.59305102, "T": "2017-11-09T21:22:00", "BV": 5.43762673}, {"O": 0.000686, "H": 0.000697, "L": 0.000686, "C": 0.000692, "V": 1728.76850681, "T": "2017-11-09T21:23:00", "BV": 1.19767249}, {"O": 0.00068749, "H": 0.00069192, "L": 0.00068085, "C": 0.00068113, "V": 2387.81261961, "T": "2017-11-09T21:24:00", "BV": 1.6310453}, {"O": 0.00068749, "H": 0.00069129, "L": 0.00068749, "C": 0.00068997, "V": 951.14413703, "T": "2017-11-09T21:25:00", "BV": 0.65625293}, {"O": 0.00068997, "H": 0.00069394, "L": 0.00068996, "C": 0.000691, "V": 4218.4505535, "T": "2017-11-09T21:26:00", "BV": 2.91734139}, {"O": 0.00069061, "H": 0.0006917, "L": 0.00069061, "C": 0.00069167, "V": 707.92604889, "T": "2017-11-09T21:27:00", "BV": 0.48940502}, {"O": 0.00069167, "H": 0.0006917, "L": 0.00068171, "C": 0.00068171, "V": 415.73629753, "T": "2017-11-09T21:28:00", "BV": 0.28662906}, {"O": 0.00068171, "H": 0.000697, "L": 0.00068171, "C": 0.00069569, "V": 1861.56386594, "T": "2017-11-09T21:29:00", "BV": 1.28593193}, {"O": 0.00069569, "H": 0.00069569, "L": 0.00068618, "C": 0.000695, "V": 236.69938896, "T": "2017-11-09T21:30:00", "BV": 0.16462628}, {"O": 0.000695, "H": 0.000695, "L": 0.00068668, "C": 0.00069499, "V": 216.44601585, "T": "2017-11-09T21:31:00", "BV": 0.15042255}, {"O": 0.00069298, "H": 0.00069499, "L": 0.00068472, "C": 0.00068618, "V": 345.27659231, "T": "2017-11-09T21:32:00", "BV": 0.23818874}, {"O": 0.00069483, "H": 0.00069483, "L": 0.00068618, "C": 0.00068618, "V": 170.58082719, "T": "2017-11-09T21:33:00", "BV": 0.1183559}, {"O": 0.0006865, "H": 0.0006865, "L": 0.00068483, "C": 0.0006865, "V": 95.13219201, "T": "2017-11-09T21:34:00", "BV": 0.06529521}, {"O": 0.0006865, "H": 0.0006865, "L": 0.0006865, "C": 0.0006865, "V": 195.30225783, "T": "2017-11-09T21:35:00", "BV": 0.13407498}, {"O": 0.0006865, "H": 0.00069488, "L": 0.00068498, "C": 0.00068499, "V": 1533.28444935, "T": "2017-11-09T21:36:00", "BV": 1.05505585}, {"O": 0.00068651, "H": 0.00068651, "L": 0.0006865, "C": 0.0006865, "V": 34.26037617, "T": "2017-11-09T21:37:00", "BV": 0.02351974}, {"O": 0.0006865, "H": 0.0006865, "L": 0.00068484, "C": 0.00068596, "V": 59.49456221, "T": "2017-11-09T21:38:00", "BV": 0.04081998}, {"O": 0.00068497, "H": 0.00068497, "L": 0.00068497, "C": 0.00068497, "V": 36.68284239, "T": "2017-11-09T21:39:00", "BV": 0.02512664}, {"O": 0.00068497, "H": 0.00068497, "L": 0.00068497, "C": 0.00068497, "V": 60.25767538, "T": "2017-11-09T21:40:00", "BV": 0.04127467}, {"O": 0.0006865, "H": 0.00069199, "L": 0.00068526, "C": 0.00068543, "V": 506.79535622, "T": "2017-11-09T21:41:00", "BV": 0.35066161}, {"O": 0.00068873, "H": 0.00069196, "L": 0.00068873, "C": 0.00069196, "V": 36.63348757, "T": "2017-11-09T21:42:00", "BV": 0.02530146}, {"O": 0.00069193, "H": 0.00069193, "L": 0.00068506, "C": 0.00069191, "V": 997.46885545, "T": "2017-11-09T21:43:00", "BV": 0.68427942}, {"O": 0.00069187, "H": 0.00069188, "L": 0.00069187, "C": 0.00069188, "V": 509.25629526, "T": "2017-11-09T21:44:00", "BV": 0.35234071}, {"O": 0.0006918, "H": 0.000692, "L": 0.0006918, "C": 0.0006918, "V": 631.43081559, "T": "2017-11-09T21:45:00", "BV": 0.4368581}, {"O": 0.000692, "H": 0.00069487, "L": 0.0006918, "C": 0.00069487, "V": 1760.57287849, "T": "2017-11-09T21:46:00", "BV": 1.21998519}, {"O": 0.0006918, "H": 0.00069487, "L": 0.0006918, "C": 0.00069487, "V": 581.87476928, "T": "2017-11-09T21:47:00", "BV": 0.40419264}, {"O": 0.00069487, "H": 0.00069587, "L": 0.00069487, "C": 0.00069587, "V": 403.17089112, "T": "2017-11-09T21:48:00", "BV": 0.28038645}, {"O": 0.000695, "H": 0.00069599, "L": 0.00069488, "C": 0.0006955, "V": 2381.9693819, "T": "2017-11-09T21:49:00", "BV": 1.65680033}, {"O": 0.00069598, "H": 0.0006968, "L": 0.00069598, "C": 0.00069598, "V": 1056.72213553, "T": "2017-11-09T21:50:00", "BV": 0.73550744}, {"O": 0.000696, "H": 0.0006969, "L": 0.000696, "C": 0.0006968, "V": 432.00411466, "T": "2017-11-09T21:51:00", "BV": 0.30100677}, {"O": 0.0006968, "H": 0.0006968, "L": 0.0006968, "C": 0.0006968, "V": 539.31324007, "T": "2017-11-09T21:52:00", "BV": 0.37579341}, {"O": 0.00069598, "H": 0.00069598, "L": 0.00069488, "C": 0.00069488, "V": 81.0366268, "T": "2017-11-09T21:53:00", "BV": 0.05634371}, {"O": 0.00069528, "H": 0.00069528, "L": 0.00069488, "C": 0.00069488, "V": 96.98632578, "T": "2017-11-09T21:54:00", "BV": 0.06739663}, {"O": 0.00069488, "H": 0.00069488, "L": 0.00069487, "C": 0.00069487, "V": 222.2268111, "T": "2017-11-09T21:55:00", "BV": 0.1544201}, {"O": 0.00069528, "H": 0.00069528, "L": 0.00069528, "C": 0.00069528, "V": 29.00530319, "T": "2017-11-09T21:56:00", "BV": 0.02016676}, {"O": 0.00069528, "H": 0.00069528, "L": 0.00069528, "C": 0.00069528, "V": 63.56245765, "T": "2017-11-09T21:57:00", "BV": 0.04419368}, {"O": 0.00069528, "H": 0.00069528, "L": 0.0006918, "C": 0.0006918, "V": 376.26810348, "T": "2017-11-09T21:58:00", "BV": 0.26116172}, {"O": 0.0006918, "H": 0.0006918, "L": 0.0006918, "C": 0.0006918, "V": 74.83899159, "T": "2017-11-09T21:59:00", "BV": 0.0517736}, {"O": 0.0006918, "H": 0.0006925, "L": 0.0006918, "C": 0.0006925, "V": 158.55045146, "T": "2017-11-09T22:00:00", "BV": 0.10968721}, {"O": 0.0006925, "H": 0.0006925, "L": 0.00069243, "C": 0.00069243, "V": 43.03969595, "T": "2017-11-09T22:01:00", "BV": 0.02980379}, {"O": 0.00069243, "H": 0.0006925, "L": 0.0006918, "C": 0.0006925, "V": 1105.99398234, "T": "2017-11-09T22:02:00", "BV": 0.76584389}, {"O": 0.0006918, "H": 0.0006918, "L": 0.000691, "C": 0.000691, "V": 33.03994573, "T": "2017-11-09T22:03:00", "BV": 0.02285526}, {"O": 0.00069052, "H": 0.00069052, "L": 0.00068732, "C": 0.00068732, "V": 9.88803635, "T": "2017-11-09T22:04:00", "BV": 0.0068231}, {"O": 0.00068732, "H": 0.00069, "L": 0.00068504, "C": 0.0006867, "V": 2605.00355281, "T": "2017-11-09T22:05:00", "BV": 1.78606807}, {"O": 0.00068502, "H": 0.00068502, "L": 0.00068502, "C": 0.00068502, "V": 4.709, "T": "2017-11-09T22:06:00", "BV": 0.00322575}, {"O": 0.00069, "H": 0.00069052, "L": 0.0006851, "C": 0.00069052, "V": 800.84608314, "T": "2017-11-09T22:07:00", "BV": 0.55238996}, {"O": 0.00069052, "H": 0.00069052, "L": 0.00069052, "C": 0.00069052, "V": 40.0, "T": "2017-11-09T22:09:00", "BV": 0.02762079}, {"O": 0.00069, "H": 0.00069, "L": 0.000685, "C": 0.00069, "V": 975.57769086, "T": "2017-11-09T22:10:00", "BV": 0.66846044}, {"O": 0.00069, "H": 0.00069052, "L": 0.00068534, "C": 0.00069, "V": 680.10286879, "T": "2017-11-09T22:11:00", "BV": 0.46945724}, {"O": 0.00069, "H": 0.00069051, "L": 0.00069, "C": 0.00069, "V": 154.31330309, "T": "2017-11-09T22:12:00", "BV": 0.10649049}, {"O": 0.00069, "H": 0.00069025, "L": 0.00069, "C": 0.00069, "V": 179.1124519, "T": "2017-11-09T22:13:00", "BV": 0.1236127}, {"O": 0.00069, "H": 0.00069, "L": 0.00069, "C": 0.00069, "V": 308.71530906, "T": "2017-11-09T22:14:00", "BV": 0.21301353}, {"O": 0.00069, "H": 0.00069, "L": 0.00068497, "C": 0.00068497, "V": 1315.26372665, "T": "2017-11-09T22:15:00", "BV": 0.90210224}, {"O": 0.00068497, "H": 0.00068497, "L": 0.00068378, "C": 0.00068378, "V": 352.7236069, "T": "2017-11-09T22:16:00", "BV": 0.24142566}, {"O": 0.00068378, "H": 0.00068393, "L": 0.00068376, "C": 0.00068393, "V": 599.84627022, "T": "2017-11-09T22:17:00", "BV": 0.41016668}, {"O": 0.00068393, "H": 0.00068393, "L": 0.00068377, "C": 0.00068377, "V": 81.35581126, "T": "2017-11-09T22:18:00", "BV": 0.05564103}, {"O": 0.0006839, "H": 0.00068393, "L": 0.00068376, "C": 0.00068376, "V": 924.65015417, "T": "2017-11-09T22:19:00", "BV": 0.63228607}, {"O": 0.0006839, "H": 0.00068393, "L": 0.0006839, "C": 0.00068393, "V": 74.95748341, "T": "2017-11-09T22:20:00", "BV": 0.05126393}, {"O": 0.00068377, "H": 0.00068377, "L": 0.00068376, "C": 0.00068376, "V": 1052.85556172, "T": "2017-11-09T22:21:00", "BV": 0.7199017}, {"O": 0.00068393, "H": 0.00068393, "L": 0.00068393, "C": 0.00068393, "V": 15.0, "T": "2017-11-09T22:22:00", "BV": 0.01025895}, {"O": 0.00068376, "H": 0.00068376, "L": 0.00068376, "C": 0.00068376, "V": 1046.14024422, "T": "2017-11-09T22:23:00", "BV": 0.7153088}, {"O": 0.00068358, "H": 0.00068376, "L": 0.00068358, "C": 0.00068376, "V": 104.91304328, "T": "2017-11-09T22:24:00", "BV": 0.07173518}, {"O": 0.00068331, "H": 0.00068376, "L": 0.00068286, "C": 0.00068376, "V": 351.08371873, "T": "2017-11-09T22:25:00", "BV": 0.24000288}, {"O": 0.00068376, "H": 0.00068376, "L": 0.00068029, "C": 0.00068044, "V": 101.45603005, "T": "2017-11-09T22:26:00", "BV": 0.06933893}, {"O": 0.00068052, "H": 0.00068358, "L": 0.00068002, "C": 0.00068357, "V": 827.74908068, "T": "2017-11-09T22:27:00", "BV": 0.56551098}, {"O": 0.00068002, "H": 0.00068358, "L": 0.00068, "C": 0.00068001, "V": 1900.91738293, "T": "2017-11-09T22:28:00", "BV": 1.29434723}, {"O": 0.00068001, "H": 0.00068001, "L": 0.00068001, "C": 0.00068001, "V": 33.40983607, "T": "2017-11-09T22:29:00", "BV": 0.02271901}, {"O": 0.00068001, "H": 0.00068655, "L": 0.00068001, "C": 0.00068655, "V": 218.40626289, "T": "2017-11-09T22:30:00", "BV": 0.14926166}, {"O": 0.00068331, "H": 0.00068331, "L": 0.00068331, "C": 0.00068331, "V": 3.02152872, "T": "2017-11-09T22:31:00", "BV": 0.00206464}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 82.02993135, "T": "2017-11-09T22:32:00", "BV": 0.05578034}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 774.37554342, "T": "2017-11-09T22:33:00", "BV": 0.52657535}, {"O": 0.000683, "H": 0.000683, "L": 0.00068, "C": 0.00068, "V": 270.55477483, "T": "2017-11-09T22:34:00", "BV": 0.1847867}, {"O": 0.000683, "H": 0.000683, "L": 0.00068, "C": 0.00068, "V": 186.33658731, "T": "2017-11-09T22:35:00", "BV": 0.12672087}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 192.21420181, "T": "2017-11-09T22:36:00", "BV": 0.13070565}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 98.65559009, "T": "2017-11-09T22:37:00", "BV": 0.0670858}, {"O": 0.00068, "H": 0.000683, "L": 0.00068, "C": 0.00068, "V": 628.43191399, "T": "2017-11-09T22:38:00", "BV": 0.42801316}, {"O": 0.00068, "H": 0.00068, "L": 0.00067931, "C": 0.00067994, "V": 620.03077805, "T": "2017-11-09T22:39:00", "BV": 0.42160541}, {"O": 0.00067993, "H": 0.00067999, "L": 0.00067923, "C": 0.00067923, "V": 188.79242483, "T": "2017-11-09T22:40:00", "BV": 0.12837343}, {"O": 0.00067999, "H": 0.00068, "L": 0.00067999, "C": 0.00067999, "V": 75.38968701, "T": "2017-11-09T22:41:00", "BV": 0.0512642}, {"O": 0.00067923, "H": 0.00067999, "L": 0.00067923, "C": 0.00067999, "V": 73.34033376, "T": "2017-11-09T22:42:00", "BV": 0.0498395}, {"O": 0.00067997, "H": 0.00067997, "L": 0.00067997, "C": 0.00067997, "V": 4.45367508, "T": "2017-11-09T22:43:00", "BV": 0.00302835}, {"O": 0.00067997, "H": 0.00067997, "L": 0.00067994, "C": 0.00067994, "V": 9.41950633, "T": "2017-11-09T22:44:00", "BV": 0.00640489}, {"O": 0.00067994, "H": 0.00067994, "L": 0.0006799, "C": 0.0006799, "V": 24.32434369, "T": "2017-11-09T22:45:00", "BV": 0.01653892}, {"O": 0.0006799, "H": 0.00067999, "L": 0.000679, "C": 0.00067999, "V": 573.69555463, "T": "2017-11-09T22:46:00", "BV": 0.38989695}, {"O": 0.00067987, "H": 0.00068, "L": 0.00067987, "C": 0.00067997, "V": 519.2187904, "T": "2017-11-09T22:47:00", "BV": 0.35306176}, {"O": 0.00068, "H": 0.000683, "L": 0.000671, "C": 0.00068, "V": 1766.79771713, "T": "2017-11-09T22:48:00", "BV": 1.1990978}, {"O": 0.000673, "H": 0.00067996, "L": 0.000673, "C": 0.000673, "V": 255.89914848, "T": "2017-11-09T22:49:00", "BV": 0.1722466}, {"O": 0.000673, "H": 0.000674, "L": 0.00067016, "C": 0.000674, "V": 80.27759686, "T": "2017-11-09T22:51:00", "BV": 0.05402514}, {"O": 0.000674, "H": 0.000674, "L": 0.00067362, "C": 0.00067362, "V": 211.67238697, "T": "2017-11-09T22:52:00", "BV": 0.14266403}, {"O": 0.000673, "H": 0.000673, "L": 0.000673, "C": 0.000673, "V": 202.63331716, "T": "2017-11-09T22:53:00", "BV": 0.13637218}, {"O": 0.00067092, "H": 0.00067965, "L": 0.00067015, "C": 0.00067965, "V": 3726.42882822, "T": "2017-11-09T22:54:00", "BV": 2.49872225}, {"O": 0.00067908, "H": 0.00067908, "L": 0.00067016, "C": 0.00067016, "V": 97.86044134, "T": "2017-11-09T22:55:00", "BV": 0.06560839}, {"O": 0.00067787, "H": 0.00067787, "L": 0.00067695, "C": 0.00067695, "V": 13.1294348, "T": "2017-11-09T22:56:00", "BV": 0.00889497}, {"O": 0.00067507, "H": 0.00067507, "L": 0.00067507, "C": 0.00067507, "V": 38.80117204, "T": "2017-11-09T22:57:00", "BV": 0.02619348}, {"O": 0.00067989, "H": 0.00067989, "L": 0.00067989, "C": 0.00067989, "V": 41.18526122, "T": "2017-11-09T22:58:00", "BV": 0.02800142}, {"O": 0.00067987, "H": 0.00067989, "L": 0.00067987, "C": 0.00067989, "V": 435.28525078, "T": "2017-11-09T23:01:00", "BV": 0.29593805}, {"O": 0.0006798, "H": 0.0006798, "L": 0.0006798, "C": 0.0006798, "V": 75.50829648, "T": "2017-11-09T23:02:00", "BV": 0.05133051}, {"O": 0.0006798, "H": 0.0006798, "L": 0.0006751, "C": 0.00067972, "V": 85.74108661, "T": "2017-11-09T23:03:00", "BV": 0.0580714}, {"O": 0.0006751, "H": 0.00067517, "L": 0.00067507, "C": 0.0006751, "V": 878.39222118, "T": "2017-11-09T23:04:00", "BV": 0.59300331}, {"O": 0.0006751, "H": 0.0006751, "L": 0.00067018, "C": 0.00067018, "V": 125.22654262, "T": "2017-11-09T23:05:00", "BV": 0.0840367}, {"O": 0.00067965, "H": 0.00067965, "L": 0.00067965, "C": 0.00067965, "V": 7.35672773, "T": "2017-11-09T23:06:00", "BV": 0.005}, {"O": 0.000678, "H": 0.000678, "L": 0.000678, "C": 0.000678, "V": 50.0, "T": "2017-11-09T23:07:00", "BV": 0.03389999}, {"O": 0.00067956, "H": 0.00067956, "L": 0.0006751, "C": 0.00067947, "V": 1123.79642589, "T": "2017-11-09T23:08:00", "BV": 0.7630833}, {"O": 0.00067957, "H": 0.00067957, "L": 0.00067957, "C": 0.00067957, "V": 127.81533532, "T": "2017-11-09T23:09:00", "BV": 0.08685946}, {"O": 0.00067957, "H": 0.00067965, "L": 0.00067957, "C": 0.00067965, "V": 16.6544193, "T": "2017-11-09T23:10:00", "BV": 0.01131864}, {"O": 0.0006751, "H": 0.00067965, "L": 0.00067505, "C": 0.00067965, "V": 540.0, "T": "2017-11-09T23:11:00", "BV": 0.36471261}, {"O": 0.00067965, "H": 0.00067965, "L": 0.00067965, "C": 0.00067965, "V": 26.03495547, "T": "2017-11-09T23:12:00", "BV": 0.01769465}, {"O": 0.00067989, "H": 0.00067996, "L": 0.00067989, "C": 0.00067996, "V": 98.14673773, "T": "2017-11-09T23:13:00", "BV": 0.06672956}, {"O": 0.00068, "H": 0.00068094, "L": 0.00068, "C": 0.00068094, "V": 142.42236764, "T": "2017-11-09T23:14:00", "BV": 0.09686661}, {"O": 0.00068093, "H": 0.000685, "L": 0.00067989, "C": 0.000685, "V": 524.1941667, "T": "2017-11-09T23:15:00", "BV": 0.35666958}, {"O": 0.000685, "H": 0.000685, "L": 0.000685, "C": 0.000685, "V": 1.45985401, "T": "2017-11-09T23:16:00", "BV": 0.00099999}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 128.82984399, "T": "2017-11-09T23:17:00", "BV": 0.08760429}, {"O": 0.00068498, "H": 0.000685, "L": 0.00068498, "C": 0.000685, "V": 29.12426961, "T": "2017-11-09T23:18:00", "BV": 0.01995002}, {"O": 0.00068498, "H": 0.000685, "L": 0.00068498, "C": 0.000685, "V": 93.54004637, "T": "2017-11-09T23:19:00", "BV": 0.0640739}, {"O": 0.00068498, "H": 0.00068975, "L": 0.00068498, "C": 0.00068917, "V": 556.41792904, "T": "2017-11-09T23:20:00", "BV": 0.38313742}, {"O": 0.00068917, "H": 0.00068917, "L": 0.00068499, "C": 0.00068499, "V": 557.49819714, "T": "2017-11-09T23:21:00", "BV": 0.38419549}, {"O": 0.000685, "H": 0.000685, "L": 0.00068499, "C": 0.000685, "V": 664.46063601, "T": "2017-11-09T23:22:00", "BV": 0.45515089}, {"O": 0.00068498, "H": 0.00068498, "L": 0.00068498, "C": 0.00068498, "V": 16.28054637, "T": "2017-11-09T23:23:00", "BV": 0.01115184}, {"O": 0.00068498, "H": 0.000685, "L": 0.00068498, "C": 0.000685, "V": 623.70516498, "T": "2017-11-09T23:24:00", "BV": 0.42722791}, {"O": 0.000685, "H": 0.000685, "L": 0.000685, "C": 0.000685, "V": 112.72446956, "T": "2017-11-09T23:25:00", "BV": 0.07721624}, {"O": 0.00068498, "H": 0.00068498, "L": 0.00068044, "C": 0.00068051, "V": 501.49220323, "T": "2017-11-09T23:26:00", "BV": 0.34149283}, {"O": 0.00068029, "H": 0.00068029, "L": 0.00068, "C": 0.00068029, "V": 236.29063374, "T": "2017-11-09T23:27:00", "BV": 0.16069841}, {"O": 0.0006884, "H": 0.0006884, "L": 0.0006884, "C": 0.0006884, "V": 50.0, "T": "2017-11-09T23:28:00", "BV": 0.03441999}, {"O": 0.000688, "H": 0.0006884, "L": 0.000688, "C": 0.0006884, "V": 115.36226685, "T": "2017-11-09T23:29:00", "BV": 0.07939936}, {"O": 0.0006884, "H": 0.0006884, "L": 0.0006849, "C": 0.00068668, "V": 140.03694119, "T": "2017-11-09T23:30:00", "BV": 0.09627393}, {"O": 0.00068668, "H": 0.00068951, "L": 0.0006849, "C": 0.0006849, "V": 128.0187918, "T": "2017-11-09T23:31:00", "BV": 0.08820823}, {"O": 0.00068668, "H": 0.00068959, "L": 0.00068668, "C": 0.00068959, "V": 15.13220241, "T": "2017-11-09T23:37:00", "BV": 0.01041752}, {"O": 0.0006849, "H": 0.00068943, "L": 0.0006849, "C": 0.0006849, "V": 277.85607155, "T": "2017-11-09T23:38:00", "BV": 0.19041685}, {"O": 0.0006849, "H": 0.0006849, "L": 0.0006849, "C": 0.0006849, "V": 14.92180971, "T": "2017-11-09T23:39:00", "BV": 0.01021994}, {"O": 0.00068949, "H": 0.00068949, "L": 0.00068934, "C": 0.00068934, "V": 52.68067594, "T": "2017-11-09T23:40:00", "BV": 0.03631735}, {"O": 0.0006849, "H": 0.0006849, "L": 0.0006849, "C": 0.0006849, "V": 131.68579837, "T": "2017-11-09T23:41:00", "BV": 0.09019158}, {"O": 0.00068352, "H": 0.00068352, "L": 0.00068214, "C": 0.00068214, "V": 184.21906239, "T": "2017-11-09T23:42:00", "BV": 0.12591424}, {"O": 0.0006821, "H": 0.0006821, "L": 0.0006821, "C": 0.0006821, "V": 252.86132173, "T": "2017-11-09T23:43:00", "BV": 0.1724767}, {"O": 0.00068076, "H": 0.00068076, "L": 0.00068, "C": 0.00068, "V": 60.04771358, "T": "2017-11-09T23:44:00", "BV": 0.04083723}, {"O": 0.00068, "H": 0.00068076, "L": 0.00068, "C": 0.00068, "V": 51.65856152, "T": "2017-11-09T23:45:00", "BV": 0.03512938}, {"O": 0.00068076, "H": 0.00068076, "L": 0.00068001, "C": 0.00068001, "V": 32.17320347, "T": "2017-11-09T23:46:00", "BV": 0.02188791}, {"O": 0.00068003, "H": 0.0006849, "L": 0.00068003, "C": 0.0006849, "V": 192.9405262, "T": "2017-11-09T23:47:00", "BV": 0.13191567}, {"O": 0.00068626, "H": 0.00068626, "L": 0.00068626, "C": 0.00068626, "V": 1.4024441, "T": "2017-11-09T23:48:00", "BV": 0.00096244}, {"O": 0.0006849, "H": 0.0006849, "L": 0.0006849, "C": 0.0006849, "V": 214.97741817, "T": "2017-11-09T23:49:00", "BV": 0.14723802}, {"O": 0.00068245, "H": 0.00068245, "L": 0.00068245, "C": 0.00068245, "V": 186.28677384, "T": "2017-11-09T23:50:00", "BV": 0.1271314}, {"O": 0.0006849, "H": 0.0006849, "L": 0.0006849, "C": 0.0006849, "V": 39.91734593, "T": "2017-11-09T23:51:00", "BV": 0.02733939}, {"O": 0.0006849, "H": 0.0006905, "L": 0.0006849, "C": 0.0006905, "V": 2304.48808582, "T": "2017-11-09T23:52:00", "BV": 1.58761393}, {"O": 0.00068762, "H": 0.00068762, "L": 0.00068762, "C": 0.00068762, "V": 1.40214951, "T": "2017-11-09T23:53:00", "BV": 0.00096414}, {"O": 0.0006905, "H": 0.0006925, "L": 0.0006823, "C": 0.0006823, "V": 2789.96449887, "T": "2017-11-09T23:54:00", "BV": 1.92663}, {"O": 0.00069, "H": 0.00069363, "L": 0.00069, "C": 0.00069306, "V": 137.84836073, "T": "2017-11-09T23:55:00", "BV": 0.09555471}, {"O": 0.0006925, "H": 0.00069363, "L": 0.0006925, "C": 0.00069306, "V": 388.75954592, "T": "2017-11-09T23:56:00", "BV": 0.26936734}, {"O": 0.00069306, "H": 0.00069363, "L": 0.00069306, "C": 0.00069306, "V": 558.43057867, "T": "2017-11-09T23:57:00", "BV": 0.38703373}, {"O": 0.00069363, "H": 0.00069363, "L": 0.00069, "C": 0.00069, "V": 599.85739042, "T": "2017-11-09T23:58:00", "BV": 0.41505251}, {"O": 0.00069, "H": 0.00069304, "L": 0.00069, "C": 0.00069304, "V": 21.24697221, "T": "2017-11-09T23:59:00", "BV": 0.01467743}, {"O": 0.00069, "H": 0.00069, "L": 0.00068894, "C": 0.00068894, "V": 89.30330385, "T": "2017-11-10T00:01:00", "BV": 0.06161185}, {"O": 0.00068894, "H": 0.000694, "L": 0.0006869, "C": 0.000694, "V": 1965.83944331, "T": "2017-11-10T00:02:00", "BV": 1.3578361}, {"O": 0.00069399, "H": 0.00069399, "L": 0.00068232, "C": 0.00068232, "V": 212.46807533, "T": "2017-11-10T00:03:00", "BV": 0.14511804}, {"O": 0.00068251, "H": 0.00068251, "L": 0.00068, "C": 0.00068, "V": 389.66690957, "T": "2017-11-10T00:04:00", "BV": 0.26557523}, {"O": 0.000682, "H": 0.00068367, "L": 0.000682, "C": 0.00068207, "V": 200.73403315, "T": "2017-11-10T00:05:00", "BV": 0.13693579}, {"O": 0.0006927, "H": 0.0006927, "L": 0.0006927, "C": 0.0006927, "V": 20.0, "T": "2017-11-10T00:07:00", "BV": 0.013854}, {"O": 0.00069097, "H": 0.00069097, "L": 0.00068, "C": 0.00068, "V": 501.37717776, "T": "2017-11-10T00:08:00", "BV": 0.34142396}, {"O": 0.00068, "H": 0.00068, "L": 0.00067992, "C": 0.00068, "V": 398.25619392, "T": "2017-11-10T00:09:00", "BV": 0.27080116}, {"O": 0.00068, "H": 0.00068, "L": 0.00067992, "C": 0.00068, "V": 123.78259036, "T": "2017-11-10T00:10:00", "BV": 0.08416663}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 10.23898571, "T": "2017-11-10T00:11:00", "BV": 0.00696251}, {"O": 0.00068, "H": 0.00068, "L": 0.00067992, "C": 0.00067992, "V": 13.38894667, "T": "2017-11-10T00:12:00", "BV": 0.00910346}, {"O": 0.00068, "H": 0.00068, "L": 0.00067992, "C": 0.00068, "V": 208.3279528, "T": "2017-11-10T00:13:00", "BV": 0.14165405}, {"O": 0.00069022, "H": 0.00069022, "L": 0.00069022, "C": 0.00069022, "V": 2.772354, "T": "2017-11-10T00:14:00", "BV": 0.00191352}, {"O": 0.00068018, "H": 0.000685, "L": 0.00068018, "C": 0.000685, "V": 174.46854771, "T": "2017-11-10T00:15:00", "BV": 0.11949059}, {"O": 0.000685, "H": 0.000685, "L": 0.000685, "C": 0.000685, "V": 10.0, "T": "2017-11-10T00:16:00", "BV": 0.00685}, {"O": 0.000685, "H": 0.000685, "L": 0.000685, "C": 0.000685, "V": 2.84504242, "T": "2017-11-10T00:18:00", "BV": 0.00194885}, {"O": 0.000685, "H": 0.000687, "L": 0.000685, "C": 0.000685, "V": 268.1963507, "T": "2017-11-10T00:19:00", "BV": 0.18372902}, {"O": 0.000687, "H": 0.0006894, "L": 0.000687, "C": 0.0006894, "V": 525.39259739, "T": "2017-11-10T00:20:00", "BV": 0.36215103}, {"O": 0.0006895, "H": 0.0006895, "L": 0.0006895, "C": 0.0006895, "V": 20.0, "T": "2017-11-10T00:21:00", "BV": 0.01379}, {"O": 0.00068951, "H": 0.00068951, "L": 0.00068951, "C": 0.00068951, "V": 12.5233965, "T": "2017-11-10T00:22:00", "BV": 0.008635}, {"O": 0.00069097, "H": 0.00069097, "L": 0.00069097, "C": 0.00069097, "V": 44.21667938, "T": "2017-11-10T00:23:00", "BV": 0.03055239}, {"O": 0.00069097, "H": 0.00069235, "L": 0.00069097, "C": 0.00069097, "V": 23.33005993, "T": "2017-11-10T00:24:00", "BV": 0.016126}, {"O": 0.00069097, "H": 0.00069097, "L": 0.00069097, "C": 0.00069097, "V": 104.23432207, "T": "2017-11-10T00:26:00", "BV": 0.07202278}, {"O": 0.00069097, "H": 0.00069097, "L": 0.00069097, "C": 0.00069097, "V": 10.0, "T": "2017-11-10T00:27:00", "BV": 0.0069097}, {"O": 0.00069097, "H": 0.00069372, "L": 0.00069097, "C": 0.00069097, "V": 315.4481161, "T": "2017-11-10T00:28:00", "BV": 0.21797566}, {"O": 0.00069373, "H": 0.00069373, "L": 0.00069373, "C": 0.00069373, "V": 14.75262714, "T": "2017-11-10T00:29:00", "BV": 0.01023432}, {"O": 0.00069097, "H": 0.00069373, "L": 0.00069097, "C": 0.00069373, "V": 41.42848239, "T": "2017-11-10T00:30:00", "BV": 0.02866548}, {"O": 0.00069097, "H": 0.00069097, "L": 0.00069097, "C": 0.00069097, "V": 7.43385169, "T": "2017-11-10T00:31:00", "BV": 0.00513656}, {"O": 0.00069373, "H": 0.00069373, "L": 0.00069373, "C": 0.00069373, "V": 136.86288779, "T": "2017-11-10T00:33:00", "BV": 0.09494585}, {"O": 0.00069373, "H": 0.000694, "L": 0.00069373, "C": 0.000694, "V": 23.08515068, "T": "2017-11-10T00:34:00", "BV": 0.0160173}, {"O": 0.00069373, "H": 0.00069373, "L": 0.00069373, "C": 0.00069373, "V": 102.68377392, "T": "2017-11-10T00:35:00", "BV": 0.07123479}, {"O": 0.00069373, "H": 0.00069373, "L": 0.00069373, "C": 0.00069373, "V": 28.66148573, "T": "2017-11-10T00:36:00", "BV": 0.01988331}, {"O": 0.00069373, "H": 0.00069373, "L": 0.00069373, "C": 0.00069373, "V": 153.03305625, "T": "2017-11-10T00:37:00", "BV": 0.10616358}, {"O": 0.00069373, "H": 0.00069373, "L": 0.0006935, "C": 0.0006935, "V": 109.43575669, "T": "2017-11-10T00:38:00", "BV": 0.07591297}, {"O": 0.00069357, "H": 0.00069373, "L": 0.00069357, "C": 0.00069357, "V": 45.37519028, "T": "2017-11-10T00:39:00", "BV": 0.03147279}, {"O": 0.00069357, "H": 0.00069373, "L": 0.00069357, "C": 0.00069373, "V": 281.42650988, "T": "2017-11-10T00:40:00", "BV": 0.19521544}, {"O": 0.00069373, "H": 0.00069373, "L": 0.00069373, "C": 0.00069373, "V": 12.0, "T": "2017-11-10T00:41:00", "BV": 0.00832476}, {"O": 0.00069357, "H": 0.00069357, "L": 0.00069357, "C": 0.00069357, "V": 43.61100586, "T": "2017-11-10T00:42:00", "BV": 0.03024728}, {"O": 0.00069357, "H": 0.00069357, "L": 0.00069357, "C": 0.00069357, "V": 15.417823, "T": "2017-11-10T00:43:00", "BV": 0.01069333}, {"O": 0.00069357, "H": 0.00069357, "L": 0.00069357, "C": 0.00069357, "V": 40.97242964, "T": "2017-11-10T00:45:00", "BV": 0.02841724}, {"O": 0.0006935, "H": 0.0006935, "L": 0.0006935, "C": 0.0006935, "V": 34.02757036, "T": "2017-11-10T00:46:00", "BV": 0.02359812}, {"O": 0.0006935, "H": 0.0006935, "L": 0.00069, "C": 0.00069, "V": 423.19245287, "T": "2017-11-10T00:47:00", "BV": 0.29232493}, {"O": 0.00069, "H": 0.000693, "L": 0.00068958, "C": 0.000693, "V": 599.34089864, "T": "2017-11-10T00:49:00", "BV": 0.41364258}, {"O": 0.00068958, "H": 0.00068958, "L": 0.00068958, "C": 0.00068958, "V": 48.560097, "T": "2017-11-10T00:50:00", "BV": 0.03348607}, {"O": 0.00069298, "H": 0.00069298, "L": 0.00068862, "C": 0.00068862, "V": 734.78406923, "T": "2017-11-10T00:51:00", "BV": 0.50711014}, {"O": 0.00068862, "H": 0.00068862, "L": 0.00068861, "C": 0.00068861, "V": 55.85182487, "T": "2017-11-10T00:52:00", "BV": 0.03846066}, {"O": 0.00068849, "H": 0.00068862, "L": 0.0006884, "C": 0.0006884, "V": 239.66470167, "T": "2017-11-10T00:53:00", "BV": 0.16503333}, {"O": 0.0006884, "H": 0.0006884, "L": 0.0006884, "C": 0.0006884, "V": 11.23568262, "T": "2017-11-10T00:55:00", "BV": 0.00773464}, {"O": 0.0006884, "H": 0.0006884, "L": 0.0006884, "C": 0.0006884, "V": 0.9975, "T": "2017-11-10T00:56:00", "BV": 0.00068667}, {"O": 0.0006864, "H": 0.0006864, "L": 0.00068346, "C": 0.00068346, "V": 53.96799786, "T": "2017-11-10T00:57:00", "BV": 0.03699497}, {"O": 0.00068346, "H": 0.00068346, "L": 0.00068067, "C": 0.00068067, "V": 100.73988693, "T": "2017-11-10T00:58:00", "BV": 0.06884082}, {"O": 0.00068366, "H": 0.00068366, "L": 0.0006825, "C": 0.00068366, "V": 259.0076121, "T": "2017-11-10T00:59:00", "BV": 0.1770499}, {"O": 0.0006825, "H": 0.0006825, "L": 0.00068, "C": 0.0006825, "V": 217.45571591, "T": "2017-11-10T01:00:00", "BV": 0.14802365}, {"O": 0.00068146, "H": 0.0006825, "L": 0.00068146, "C": 0.0006825, "V": 46.72727654, "T": "2017-11-10T01:01:00", "BV": 0.03188968}, {"O": 0.0006825, "H": 0.0006825, "L": 0.0006825, "C": 0.0006825, "V": 0.8058608, "T": "2017-11-10T01:02:00", "BV": 0.00054999}, {"O": 0.0006825, "H": 0.00068366, "L": 0.0006825, "C": 0.00068366, "V": 26.68334007, "T": "2017-11-10T01:03:00", "BV": 0.0182322}, {"O": 0.00068146, "H": 0.00068146, "L": 0.00068, "C": 0.00068, "V": 130.44778877, "T": "2017-11-10T01:04:00", "BV": 0.08871271}, {"O": 0.00068365, "H": 0.00068365, "L": 0.00068, "C": 0.00068, "V": 60.72955288, "T": "2017-11-10T01:05:00", "BV": 0.04130141}, {"O": 0.00067995, "H": 0.00067995, "L": 0.00067992, "C": 0.00067994, "V": 82.25273857, "T": "2017-11-10T01:06:00", "BV": 0.0559272}, {"O": 0.00067994, "H": 0.00068, "L": 0.0006799, "C": 0.00067992, "V": 354.22664641, "T": "2017-11-10T01:07:00", "BV": 0.24085463}, {"O": 0.00067992, "H": 0.00067992, "L": 0.0006792, "C": 0.0006792, "V": 39.39600457, "T": "2017-11-10T01:08:00", "BV": 0.0267694}, {"O": 0.0006792, "H": 0.0006792, "L": 0.00067917, "C": 0.00067917, "V": 55.69758887, "T": "2017-11-10T01:09:00", "BV": 0.03782817}, {"O": 0.00067893, "H": 0.00067893, "L": 0.00067828, "C": 0.00067828, "V": 9.76811256, "T": "2017-11-10T01:10:00", "BV": 0.00662931}, {"O": 0.00067828, "H": 0.00067828, "L": 0.00067761, "C": 0.00067761, "V": 119.49124641, "T": "2017-11-10T01:11:00", "BV": 0.08104481}, {"O": 0.00067761, "H": 0.00067761, "L": 0.00067761, "C": 0.00067761, "V": 553.68465071, "T": "2017-11-10T01:12:00", "BV": 0.37518224}, {"O": 0.00067761, "H": 0.00067761, "L": 0.00067761, "C": 0.00067761, "V": 53.69422504, "T": "2017-11-10T01:13:00", "BV": 0.03638373}, {"O": 0.00067828, "H": 0.00067828, "L": 0.00067761, "C": 0.00067761, "V": 144.40501604, "T": "2017-11-10T01:14:00", "BV": 0.09785251}, {"O": 0.00067761, "H": 0.00067761, "L": 0.00067756, "C": 0.00067761, "V": 94.89501985, "T": "2017-11-10T01:15:00", "BV": 0.06429943}, {"O": 0.00067761, "H": 0.00067828, "L": 0.00067761, "C": 0.00067828, "V": 169.50352636, "T": "2017-11-10T01:16:00", "BV": 0.11491478}, {"O": 0.00067827, "H": 0.00067827, "L": 0.00067761, "C": 0.00067761, "V": 116.41355412, "T": "2017-11-10T01:17:00", "BV": 0.07894901}, {"O": 0.00067761, "H": 0.00067761, "L": 0.00067761, "C": 0.00067761, "V": 80.0, "T": "2017-11-10T01:18:00", "BV": 0.0542088}, {"O": 0.00067761, "H": 0.00067761, "L": 0.00067761, "C": 0.00067761, "V": 96.82395962, "T": "2017-11-10T01:19:00", "BV": 0.06560887}, {"O": 0.00067761, "H": 0.00067761, "L": 0.00067761, "C": 0.00067761, "V": 28.36826314, "T": "2017-11-10T01:20:00", "BV": 0.01922261}, {"O": 0.00067827, "H": 0.00067827, "L": 0.00067827, "C": 0.00067827, "V": 7.37169564, "T": "2017-11-10T01:21:00", "BV": 0.005}, {"O": 0.00067827, "H": 0.00067827, "L": 0.00067827, "C": 0.00067827, "V": 73.71695637, "T": "2017-11-10T01:22:00", "BV": 0.04999999}, {"O": 0.00067827, "H": 0.00067827, "L": 0.00067827, "C": 0.00067827, "V": 100.05, "T": "2017-11-10T01:23:00", "BV": 0.06786091}, {"O": 0.00067827, "H": 0.00067827, "L": 0.0006777, "C": 0.0006777, "V": 14.4654, "T": "2017-11-10T01:24:00", "BV": 0.00980574}, {"O": 0.00067772, "H": 0.000683, "L": 0.00067772, "C": 0.000683, "V": 574.61828462, "T": "2017-11-10T01:26:00", "BV": 0.39057959}, {"O": 0.00067905, "H": 0.00067905, "L": 0.00067905, "C": 0.00067905, "V": 80.0, "T": "2017-11-10T01:27:00", "BV": 0.054324}, {"O": 0.000683, "H": 0.000683, "L": 0.000683, "C": 0.000683, "V": 4.39238653, "T": "2017-11-10T01:28:00", "BV": 0.00299999}, {"O": 0.000683, "H": 0.000683, "L": 0.000683, "C": 0.000683, "V": 7.48868261, "T": "2017-11-10T01:29:00", "BV": 0.00511477}, {"O": 0.00068313, "H": 0.00068313, "L": 0.000683, "C": 0.00068313, "V": 26.88352184, "T": "2017-11-10T01:30:00", "BV": 0.01836465}, {"O": 0.00067905, "H": 0.00068313, "L": 0.00067905, "C": 0.00068313, "V": 19.07923813, "T": "2017-11-10T01:31:00", "BV": 0.01301621}, {"O": 0.0006829, "H": 0.0006829, "L": 0.0006829, "C": 0.0006829, "V": 1.31790891, "T": "2017-11-10T01:32:00", "BV": 0.00089999}, {"O": 0.00068289, "H": 0.0006829, "L": 0.000676, "C": 0.0006829, "V": 2106.66731396, "T": "2017-11-10T01:33:00", "BV": 1.43519811}, {"O": 0.00067621, "H": 0.00067621, "L": 0.000676, "C": 0.0006762, "V": 343.75771391, "T": "2017-11-10T01:34:00", "BV": 0.23242894}, {"O": 0.0006762, "H": 0.0006762, "L": 0.0006762, "C": 0.0006762, "V": 68.40747545, "T": "2017-11-10T01:35:00", "BV": 0.04625711}, {"O": 0.0006825, "H": 0.0006825, "L": 0.0006762, "C": 0.0006762, "V": 151.14976347, "T": "2017-11-10T01:36:00", "BV": 0.10221946}, {"O": 0.0006762, "H": 0.0006762, "L": 0.0006762, "C": 0.0006762, "V": 15.49618793, "T": "2017-11-10T01:39:00", "BV": 0.01047851}, {"O": 0.0006762, "H": 0.0006762, "L": 0.000676, "C": 0.000676, "V": 326.46575452, "T": "2017-11-10T01:41:00", "BV": 0.22069614}, {"O": 0.000676, "H": 0.00068223, "L": 0.000676, "C": 0.0006822, "V": 52.30361483, "T": "2017-11-10T01:42:00", "BV": 0.03558843}, {"O": 0.00068231, "H": 0.00068232, "L": 0.0006822, "C": 0.0006822, "V": 57.51517293, "T": "2017-11-10T01:44:00", "BV": 0.03924164}, {"O": 0.0006822, "H": 0.00068388, "L": 0.0006822, "C": 0.00068365, "V": 611.13629912, "T": "2017-11-10T01:45:00", "BV": 0.41745733}, {"O": 0.00068365, "H": 0.00068365, "L": 0.00068365, "C": 0.00068365, "V": 44.778225, "T": "2017-11-10T01:46:00", "BV": 0.03061263}, {"O": 0.00068365, "H": 0.00068388, "L": 0.00068365, "C": 0.00068365, "V": 48.97953961, "T": "2017-11-10T01:48:00", "BV": 0.0334865}, {"O": 0.00068365, "H": 0.00068416, "L": 0.00068365, "C": 0.00068416, "V": 85.22045231, "T": "2017-11-10T01:49:00", "BV": 0.05827752}, {"O": 0.00068365, "H": 0.00068365, "L": 0.000682, "C": 0.00068365, "V": 164.8534798, "T": "2017-11-10T01:52:00", "BV": 0.11251073}, {"O": 0.000682, "H": 0.000682, "L": 0.000682, "C": 0.000682, "V": 26.00339807, "T": "2017-11-10T01:53:00", "BV": 0.01773431}, {"O": 0.000682, "H": 0.000682, "L": 0.00067602, "C": 0.00067602, "V": 156.07476819, "T": "2017-11-10T01:54:00", "BV": 0.10570871}, {"O": 0.00067633, "H": 0.00067633, "L": 0.00067633, "C": 0.00067633, "V": 20.87070139, "T": "2017-11-10T01:55:00", "BV": 0.01411547}, {"O": 0.00068, "H": 0.00068, "L": 0.0006798, "C": 0.0006798, "V": 31.97121294, "T": "2017-11-10T01:57:00", "BV": 0.0217398}, {"O": 0.0006798, "H": 0.00068, "L": 0.0006798, "C": 0.0006798, "V": 24.67309057, "T": "2017-11-10T01:58:00", "BV": 0.01677676}, {"O": 0.00068, "H": 0.00068, "L": 0.0006799, "C": 0.0006799, "V": 44.62517003, "T": "2017-11-10T01:59:00", "BV": 0.0303443}, {"O": 0.00068, "H": 0.00068, "L": 0.0006799, "C": 0.00068, "V": 109.00773512, "T": "2017-11-10T02:00:00", "BV": 0.07412025}, {"O": 0.00068008, "H": 0.00068192, "L": 0.00068008, "C": 0.00068192, "V": 24.72528614, "T": "2017-11-10T02:02:00", "BV": 0.0168539}, {"O": 0.00068226, "H": 0.0006847, "L": 0.00068226, "C": 0.0006847, "V": 261.38356178, "T": "2017-11-10T02:03:00", "BV": 0.17847989}, {"O": 0.0006847, "H": 0.00068494, "L": 0.0006847, "C": 0.00068494, "V": 81.23043206, "T": "2017-11-10T02:04:00", "BV": 0.05562596}, {"O": 0.000685, "H": 0.000685, "L": 0.00068495, "C": 0.00068495, "V": 160.89221099, "T": "2017-11-10T02:05:00", "BV": 0.11020446}, {"O": 0.00068495, "H": 0.00068768, "L": 0.00068495, "C": 0.000687, "V": 221.15813602, "T": "2017-11-10T02:06:00", "BV": 0.15200631}, {"O": 0.000687, "H": 0.00068779, "L": 0.00068495, "C": 0.00068768, "V": 289.04784883, "T": "2017-11-10T02:07:00", "BV": 0.19868937}, {"O": 0.00068495, "H": 0.00068495, "L": 0.00068495, "C": 0.00068495, "V": 252.72265092, "T": "2017-11-10T02:08:00", "BV": 0.17310237}, {"O": 0.00068495, "H": 0.00068605, "L": 0.00068495, "C": 0.00068605, "V": 36.9990005, "T": "2017-11-10T02:09:00", "BV": 0.02538096}, {"O": 0.00068605, "H": 0.00068605, "L": 0.00068605, "C": 0.00068605, "V": 11.94139932, "T": "2017-11-10T02:10:00", "BV": 0.00819239}, {"O": 0.00068605, "H": 0.00068605, "L": 0.00068496, "C": 0.00068496, "V": 50.9975, "T": "2017-11-10T02:11:00", "BV": 0.03493233}, {"O": 0.00068496, "H": 0.00068605, "L": 0.00068495, "C": 0.00068495, "V": 222.44304531, "T": "2017-11-10T02:12:00", "BV": 0.15247144}, {"O": 0.00068605, "H": 0.00068605, "L": 0.00068605, "C": 0.00068605, "V": 54.72487825, "T": "2017-11-10T02:13:00", "BV": 0.037544}, {"O": 0.00068768, "H": 0.00068768, "L": 0.00068768, "C": 0.00068768, "V": 10.0, "T": "2017-11-10T02:14:00", "BV": 0.0068768}, {"O": 0.00068605, "H": 0.00068605, "L": 0.00068605, "C": 0.00068605, "V": 10.88493361, "T": "2017-11-10T02:15:00", "BV": 0.0074676}, {"O": 0.00068605, "H": 0.00068605, "L": 0.00068605, "C": 0.00068605, "V": 161.46681335, "T": "2017-11-10T02:16:00", "BV": 0.11077429}, {"O": 0.00068605, "H": 0.00068605, "L": 0.00068605, "C": 0.00068605, "V": 93.52885885, "T": "2017-11-10T02:20:00", "BV": 0.06416545}, {"O": 0.00068605, "H": 0.00068605, "L": 0.00068495, "C": 0.00068495, "V": 63.63576512, "T": "2017-11-10T02:22:00", "BV": 0.0435947}, {"O": 0.00068495, "H": 0.00068768, "L": 0.00068495, "C": 0.00068768, "V": 269.19855323, "T": "2017-11-10T02:23:00", "BV": 0.18443695}, {"O": 0.00068495, "H": 0.00068495, "L": 0.00068495, "C": 0.00068495, "V": 114.77323887, "T": "2017-11-10T02:24:00", "BV": 0.07861392}, {"O": 0.00068495, "H": 0.00068495, "L": 0.00068495, "C": 0.00068495, "V": 16.47392178, "T": "2017-11-10T02:25:00", "BV": 0.01128381}, {"O": 0.00068768, "H": 0.00068768, "L": 0.00068768, "C": 0.00068768, "V": 130.06370678, "T": "2017-11-10T02:26:00", "BV": 0.0894422}, {"O": 0.00068768, "H": 0.00068768, "L": 0.00068768, "C": 0.00068768, "V": 13.79573471, "T": "2017-11-10T02:27:00", "BV": 0.00948704}, {"O": 0.00068779, "H": 0.00068909, "L": 0.00068495, "C": 0.00068495, "V": 170.70635028, "T": "2017-11-10T02:28:00", "BV": 0.11698026}, {"O": 0.0006847, "H": 0.00068495, "L": 0.0006847, "C": 0.00068495, "V": 132.38818347, "T": "2017-11-10T02:29:00", "BV": 0.09067216}, {"O": 0.00068495, "H": 0.00068495, "L": 0.00068495, "C": 0.00068495, "V": 199.90006, "T": "2017-11-10T02:30:00", "BV": 0.13692154}, {"O": 0.00068495, "H": 0.00068495, "L": 0.0006847, "C": 0.0006847, "V": 249.57596, "T": "2017-11-10T02:32:00", "BV": 0.17092838}, {"O": 0.0006847, "H": 0.0006847, "L": 0.0006847, "C": 0.0006847, "V": 14.56828915, "T": "2017-11-10T02:33:00", "BV": 0.0099749}, {"O": 0.000685, "H": 0.0006881, "L": 0.0006847, "C": 0.0006847, "V": 47.49810937, "T": "2017-11-10T02:35:00", "BV": 0.03264933}, {"O": 0.000686, "H": 0.000686, "L": 0.000686, "C": 0.000686, "V": 36.53781722, "T": "2017-11-10T02:37:00", "BV": 0.02506494}, {"O": 0.000686, "H": 0.000686, "L": 0.000686, "C": 0.000686, "V": 185.22626838, "T": "2017-11-10T02:38:00", "BV": 0.12706521}, {"O": 0.000686, "H": 0.000686, "L": 0.00068286, "C": 0.00068286, "V": 55.56772439, "T": "2017-11-10T02:39:00", "BV": 0.03809864}, {"O": 0.000686, "H": 0.000686, "L": 0.000681, "C": 0.000681, "V": 964.0880867, "T": "2017-11-10T02:40:00", "BV": 0.65736422}, {"O": 0.000681, "H": 0.000681, "L": 0.000681, "C": 0.000681, "V": 9.32472771, "T": "2017-11-10T02:41:00", "BV": 0.00635013}, {"O": 0.000683, "H": 0.000683, "L": 0.000683, "C": 0.000683, "V": 1.5, "T": "2017-11-10T02:45:00", "BV": 0.0010245}, {"O": 0.000683, "H": 0.00068736, "L": 0.000683, "C": 0.00068736, "V": 55.04855546, "T": "2017-11-10T02:46:00", "BV": 0.03772643}, {"O": 0.00068835, "H": 0.00068835, "L": 0.00068835, "C": 0.00068835, "V": 1.63311524, "T": "2017-11-10T02:47:00", "BV": 0.00112415}, {"O": 0.000686, "H": 0.00068872, "L": 0.000686, "C": 0.00068872, "V": 3.07563331, "T": "2017-11-10T02:48:00", "BV": 0.00211369}, {"O": 0.00068907, "H": 0.00068907, "L": 0.00068907, "C": 0.00068907, "V": 53.98805635, "T": "2017-11-10T02:49:00", "BV": 0.03720154}, {"O": 0.00068878, "H": 0.00068907, "L": 0.00068878, "C": 0.00068907, "V": 1468.6838449, "T": "2017-11-10T02:53:00", "BV": 1.01201686}, {"O": 0.00068878, "H": 0.00068907, "L": 0.00068878, "C": 0.00068907, "V": 1.69392536, "T": "2017-11-10T02:54:00", "BV": 0.00116696}, {"O": 0.00068907, "H": 0.00068907, "L": 0.00068907, "C": 0.00068907, "V": 22.10611825, "T": "2017-11-10T02:55:00", "BV": 0.01523266}, {"O": 0.00068907, "H": 0.00068907, "L": 0.00068907, "C": 0.00068907, "V": 15.15189845, "T": "2017-11-10T02:56:00", "BV": 0.01044071}, {"O": 0.00068601, "H": 0.00068907, "L": 0.00068601, "C": 0.00068907, "V": 100.7070848, "T": "2017-11-10T02:58:00", "BV": 0.06908838}, {"O": 0.00068601, "H": 0.00068601, "L": 0.00068601, "C": 0.00068601, "V": 99.95003, "T": "2017-11-10T02:59:00", "BV": 0.06856672}, {"O": 0.000689, "H": 0.00068944, "L": 0.000689, "C": 0.00068944, "V": 1069.79888443, "T": "2017-11-10T03:01:00", "BV": 0.7371886}, {"O": 0.00068944, "H": 0.00068944, "L": 0.00068944, "C": 0.00068944, "V": 257.559447, "T": "2017-11-10T03:02:00", "BV": 0.17757175}, {"O": 0.00068944, "H": 0.00069042, "L": 0.00068944, "C": 0.00069042, "V": 73.67902996, "T": "2017-11-10T03:03:00", "BV": 0.05080667}, {"O": 0.00068944, "H": 0.00068944, "L": 0.000686, "C": 0.000686, "V": 123.17626971, "T": "2017-11-10T03:06:00", "BV": 0.0848468}, {"O": 0.000686, "H": 0.000686, "L": 0.000686, "C": 0.000686, "V": 291.31098216, "T": "2017-11-10T03:07:00", "BV": 0.19983932}, {"O": 0.000686, "H": 0.000686, "L": 0.000686, "C": 0.000686, "V": 11.65894567, "T": "2017-11-10T03:08:00", "BV": 0.00799803}, {"O": 0.00068671, "H": 0.00068671, "L": 0.00068671, "C": 0.00068671, "V": 100.0, "T": "2017-11-10T03:09:00", "BV": 0.068671}, {"O": 0.00068601, "H": 0.00068601, "L": 0.000686, "C": 0.000686, "V": 32.98351, "T": "2017-11-10T03:10:00", "BV": 0.0226269}, {"O": 0.00068671, "H": 0.00068671, "L": 0.00068671, "C": 0.00068671, "V": 5.30732041, "T": "2017-11-10T03:11:00", "BV": 0.00364458}, {"O": 0.00068601, "H": 0.00068601, "L": 0.00068601, "C": 0.00068601, "V": 9.9617994, "T": "2017-11-10T03:12:00", "BV": 0.00683388}, {"O": 0.00068601, "H": 0.00068601, "L": 0.00068601, "C": 0.00068601, "V": 16.34013627, "T": "2017-11-10T03:14:00", "BV": 0.01120948}, {"O": 0.00068601, "H": 0.00068602, "L": 0.00068601, "C": 0.00068601, "V": 75.46352952, "T": "2017-11-10T03:15:00", "BV": 0.05176892}, {"O": 0.00068671, "H": 0.00068671, "L": 0.00068671, "C": 0.00068671, "V": 1.5630264, "T": "2017-11-10T03:16:00", "BV": 0.00107334}, {"O": 0.00068671, "H": 0.00069074, "L": 0.00068671, "C": 0.00069074, "V": 44.75034684, "T": "2017-11-10T03:17:00", "BV": 0.03087281}, {"O": 0.00069032, "H": 0.00069074, "L": 0.00069032, "C": 0.00069074, "V": 306.74450687, "T": "2017-11-10T03:18:00", "BV": 0.21187621}, {"O": 0.00068927, "H": 0.000695, "L": 0.00068927, "C": 0.000695, "V": 662.20040286, "T": "2017-11-10T03:20:00", "BV": 0.45883862}, {"O": 0.00068671, "H": 0.00068671, "L": 0.00068671, "C": 0.00068671, "V": 5.03443698, "T": "2017-11-10T03:21:00", "BV": 0.00345719}, {"O": 0.00068911, "H": 0.00068911, "L": 0.00068671, "C": 0.00068671, "V": 250.76975306, "T": "2017-11-10T03:22:00", "BV": 0.17221151}, {"O": 0.00068601, "H": 0.00068671, "L": 0.00068601, "C": 0.00068671, "V": 129.03158097, "T": "2017-11-10T03:23:00", "BV": 0.08859537}, {"O": 0.00068671, "H": 0.00069435, "L": 0.00068671, "C": 0.00069435, "V": 272.02150933, "T": "2017-11-10T03:24:00", "BV": 0.18803858}, {"O": 0.00069, "H": 0.00069, "L": 0.00069, "C": 0.00069, "V": 42.85286022, "T": "2017-11-10T03:25:00", "BV": 0.02956846}, {"O": 0.00068671, "H": 0.00068671, "L": 0.00068671, "C": 0.00068671, "V": 5.08118576, "T": "2017-11-10T03:26:00", "BV": 0.0034893}, {"O": 0.00068671, "H": 0.00068671, "L": 0.00068671, "C": 0.00068671, "V": 26.42635323, "T": "2017-11-10T03:27:00", "BV": 0.01814724}, {"O": 0.00068671, "H": 0.00068671, "L": 0.000683, "C": 0.00068601, "V": 155.8754332, "T": "2017-11-10T03:28:00", "BV": 0.10677119}, {"O": 0.00068601, "H": 0.00068601, "L": 0.00068279, "C": 0.00068279, "V": 185.30196596, "T": "2017-11-10T03:29:00", "BV": 0.12653034}, {"O": 0.00068279, "H": 0.00068279, "L": 0.0006805, "C": 0.00068176, "V": 293.06514104, "T": "2017-11-10T03:30:00", "BV": 0.1994876}, {"O": 0.0006805, "H": 0.0006805, "L": 0.00068019, "C": 0.00068019, "V": 334.29924364, "T": "2017-11-10T03:31:00", "BV": 0.22747922}, {"O": 0.00068019, "H": 0.0006805, "L": 0.00068019, "C": 0.0006805, "V": 168.18036161, "T": "2017-11-10T03:32:00", "BV": 0.11444491}, {"O": 0.000681, "H": 0.000681, "L": 0.000681, "C": 0.000681, "V": 1.45936665, "T": "2017-11-10T03:34:00", "BV": 0.00099382}, {"O": 0.000681, "H": 0.000681, "L": 0.000681, "C": 0.000681, "V": 16.34594168, "T": "2017-11-10T03:36:00", "BV": 0.01113158}, {"O": 0.000681, "H": 0.00068279, "L": 0.000681, "C": 0.00068279, "V": 93.21556869, "T": "2017-11-10T03:37:00", "BV": 0.06355321}, {"O": 0.000681, "H": 0.00068279, "L": 0.000681, "C": 0.00068279, "V": 27.31448183, "T": "2017-11-10T03:38:00", "BV": 0.01863232}, {"O": 0.00068279, "H": 0.00068279, "L": 0.00068279, "C": 0.00068279, "V": 2.6643, "T": "2017-11-10T03:39:00", "BV": 0.00181915}, {"O": 0.000682, "H": 0.000682, "L": 0.000681, "C": 0.000681, "V": 137.90312479, "T": "2017-11-10T03:42:00", "BV": 0.09401202}, {"O": 0.0006799, "H": 0.00068278, "L": 0.0006798, "C": 0.00068278, "V": 272.24000428, "T": "2017-11-10T03:44:00", "BV": 0.18534755}, {"O": 0.00068278, "H": 0.00068278, "L": 0.00068278, "C": 0.00068278, "V": 1.14271443, "T": "2017-11-10T03:46:00", "BV": 0.00078022}, {"O": 0.00068278, "H": 0.00068278, "L": 0.00068101, "C": 0.00068101, "V": 405.44254123, "T": "2017-11-10T03:47:00", "BV": 0.27675719}, {"O": 0.00068279, "H": 0.000683, "L": 0.00068279, "C": 0.000683, "V": 65.66836054, "T": "2017-11-10T03:49:00", "BV": 0.04485086}, {"O": 0.000683, "H": 0.000683, "L": 0.000683, "C": 0.000683, "V": 451.39957286, "T": "2017-11-10T03:50:00", "BV": 0.30830589}, {"O": 0.00068306, "H": 0.0006867, "L": 0.000683, "C": 0.000683, "V": 97.78059395, "T": "2017-11-10T03:52:00", "BV": 0.06688818}, {"O": 0.0006867, "H": 0.0006867, "L": 0.0006867, "C": 0.0006867, "V": 165.80509531, "T": "2017-11-10T03:57:00", "BV": 0.11385834}, {"O": 0.0006867, "H": 0.0006867, "L": 0.0006867, "C": 0.0006867, "V": 208.05461638, "T": "2017-11-10T03:58:00", "BV": 0.14287106}, {"O": 0.00068671, "H": 0.00068671, "L": 0.0006836, "C": 0.0006836, "V": 725.1734277, "T": "2017-11-10T03:59:00", "BV": 0.49790862}, {"O": 0.000684, "H": 0.000684, "L": 0.000684, "C": 0.000684, "V": 17.36612228, "T": "2017-11-10T04:00:00", "BV": 0.01187841}, {"O": 0.000684, "H": 0.000684, "L": 0.00068328, "C": 0.00068328, "V": 330.0, "T": "2017-11-10T04:03:00", "BV": 0.22549257}, {"O": 0.00068302, "H": 0.00068302, "L": 0.000683, "C": 0.000683, "V": 67.0, "T": "2017-11-10T04:04:00", "BV": 0.0457621}, {"O": 0.000683, "H": 0.000683, "L": 0.000683, "C": 0.000683, "V": 23.22761303, "T": "2017-11-10T04:05:00", "BV": 0.01586445}, {"O": 0.000683, "H": 0.000683, "L": 0.000683, "C": 0.000683, "V": 40.0, "T": "2017-11-10T04:06:00", "BV": 0.02732}, {"O": 0.0006865, "H": 0.0006867, "L": 0.0006865, "C": 0.0006867, "V": 424.30262371, "T": "2017-11-10T04:08:00", "BV": 0.2913626}, {"O": 0.0006867, "H": 0.0006867, "L": 0.0006867, "C": 0.0006867, "V": 3.2265609, "T": "2017-11-10T04:09:00", "BV": 0.00221567}, {"O": 0.0006831, "H": 0.0006831, "L": 0.0006831, "C": 0.0006831, "V": 1.5, "T": "2017-11-10T04:10:00", "BV": 0.00102465}, {"O": 0.0006831, "H": 0.0006831, "L": 0.000683, "C": 0.0006831, "V": 87.5625, "T": "2017-11-10T04:11:00", "BV": 0.05980834}, {"O": 0.0006831, "H": 0.0006831, "L": 0.0006831, "C": 0.0006831, "V": 2.7849, "T": "2017-11-10T04:13:00", "BV": 0.00190236}, {"O": 0.0006831, "H": 0.0006831, "L": 0.000683, "C": 0.000683, "V": 125.0, "T": "2017-11-10T04:14:00", "BV": 0.08537749}, {"O": 0.0006831, "H": 0.0006867, "L": 0.0006831, "C": 0.0006867, "V": 293.70041999, "T": "2017-11-10T04:15:00", "BV": 0.20074975}, {"O": 0.0006867, "H": 0.00068896, "L": 0.0006867, "C": 0.00068896, "V": 181.07013608, "T": "2017-11-10T04:19:00", "BV": 0.12434595}, {"O": 0.00069, "H": 0.00069178, "L": 0.00068899, "C": 0.00068899, "V": 36.71924866, "T": "2017-11-10T04:20:00", "BV": 0.02535101}, {"O": 0.00068896, "H": 0.00068896, "L": 0.00068896, "C": 0.00068896, "V": 13.59362599, "T": "2017-11-10T04:21:00", "BV": 0.00936545}, {"O": 0.0006867, "H": 0.0006867, "L": 0.00068319, "C": 0.00068319, "V": 160.317628, "T": "2017-11-10T04:22:00", "BV": 0.10961289}, {"O": 0.0006889, "H": 0.0006889, "L": 0.000683, "C": 0.000683, "V": 342.07256748, "T": "2017-11-10T04:24:00", "BV": 0.23365242}, {"O": 0.00068692, "H": 0.000687, "L": 0.00068319, "C": 0.00068319, "V": 15.1029, "T": "2017-11-10T04:25:00", "BV": 0.01035991}, {"O": 0.00068319, "H": 0.000687, "L": 0.00068319, "C": 0.000687, "V": 336.40822726, "T": "2017-11-10T04:26:00", "BV": 0.23094474}, {"O": 0.0006863, "H": 0.00068888, "L": 0.000683, "C": 0.00068888, "V": 245.69194802, "T": "2017-11-10T04:27:00", "BV": 0.16847687}, {"O": 0.00068888, "H": 0.00068888, "L": 0.00068888, "C": 0.00068888, "V": 133.14004832, "T": "2017-11-10T04:28:00", "BV": 0.09171751}, {"O": 0.00068301, "H": 0.00068884, "L": 0.000683, "C": 0.00068884, "V": 539.26863696, "T": "2017-11-10T04:29:00", "BV": 0.36835468}, {"O": 0.00068301, "H": 0.00068874, "L": 0.00068301, "C": 0.00068872, "V": 21.20942867, "T": "2017-11-10T04:30:00", "BV": 0.01459404}, {"O": 0.00068874, "H": 0.00068874, "L": 0.00068874, "C": 0.00068874, "V": 105.86520873, "T": "2017-11-10T04:31:00", "BV": 0.07291359}, {"O": 0.00068888, "H": 0.00068895, "L": 0.00068888, "C": 0.00068895, "V": 119.42164075, "T": "2017-11-10T04:32:00", "BV": 0.0822749}, {"O": 0.00068891, "H": 0.00068891, "L": 0.00068891, "C": 0.00068891, "V": 4.5, "T": "2017-11-10T04:34:00", "BV": 0.00310009}, {"O": 0.0006856, "H": 0.0006856, "L": 0.0006856, "C": 0.0006856, "V": 1.5, "T": "2017-11-10T04:37:00", "BV": 0.0010284}, {"O": 0.0006856, "H": 0.0006856, "L": 0.0006856, "C": 0.0006856, "V": 60.01736186, "T": "2017-11-10T04:38:00", "BV": 0.04114788}, {"O": 0.00068444, "H": 0.00068559, "L": 0.00068444, "C": 0.00068444, "V": 1028.99847653, "T": "2017-11-10T04:39:00", "BV": 0.70429184}, {"O": 0.00068444, "H": 0.00068444, "L": 0.00068444, "C": 0.00068444, "V": 2.783, "T": "2017-11-10T04:41:00", "BV": 0.00190479}, {"O": 0.00068432, "H": 0.00068559, "L": 0.00068432, "C": 0.00068559, "V": 28.21864257, "T": "2017-11-10T04:42:00", "BV": 0.01932147}, {"O": 0.00068552, "H": 0.00068559, "L": 0.00068446, "C": 0.00068446, "V": 16.79661924, "T": "2017-11-10T04:43:00", "BV": 0.01150123}, {"O": 0.00068559, "H": 0.00068559, "L": 0.00068559, "C": 0.00068559, "V": 132.67462606, "T": "2017-11-10T04:44:00", "BV": 0.09096038}, {"O": 0.00068559, "H": 0.00068559, "L": 0.00068559, "C": 0.00068559, "V": 5.90694107, "T": "2017-11-10T04:45:00", "BV": 0.00404972}, {"O": 0.00068559, "H": 0.00068559, "L": 0.00068559, "C": 0.00068559, "V": 6.5093, "T": "2017-11-10T04:46:00", "BV": 0.00446271}, {"O": 0.00068559, "H": 0.00068559, "L": 0.00068444, "C": 0.00068449, "V": 335.34085818, "T": "2017-11-10T04:47:00", "BV": 0.22953073}, {"O": 0.00068449, "H": 0.00068449, "L": 0.00068449, "C": 0.00068449, "V": 12.62114684, "T": "2017-11-10T04:48:00", "BV": 0.00863903}, {"O": 0.00068449, "H": 0.00068449, "L": 0.00068444, "C": 0.00068449, "V": 93.47264713, "T": "2017-11-10T04:49:00", "BV": 0.06397875}, {"O": 0.00068449, "H": 0.00068449, "L": 0.00068444, "C": 0.00068444, "V": 67.11962325, "T": "2017-11-10T04:50:00", "BV": 0.04594004}, {"O": 0.00068559, "H": 0.00068559, "L": 0.00068444, "C": 0.00068559, "V": 310.35074966, "T": "2017-11-10T04:51:00", "BV": 0.21243009}, {"O": 0.00068559, "H": 0.00068559, "L": 0.00068559, "C": 0.00068559, "V": 10.4585, "T": "2017-11-10T04:52:00", "BV": 0.00717024}, {"O": 0.00068444, "H": 0.00068444, "L": 0.00068444, "C": 0.00068444, "V": 16.24959376, "T": "2017-11-10T04:53:00", "BV": 0.01112187}, {"O": 0.00068559, "H": 0.00068559, "L": 0.00068444, "C": 0.00068444, "V": 153.2262, "T": "2017-11-10T04:54:00", "BV": 0.10487845}, {"O": 0.00068559, "H": 0.00068559, "L": 0.00068559, "C": 0.00068559, "V": 19.897, "T": "2017-11-10T04:55:00", "BV": 0.01364117}, {"O": 0.00068559, "H": 0.00068559, "L": 0.00068559, "C": 0.00068559, "V": 6.9594, "T": "2017-11-10T04:56:00", "BV": 0.00477128}, {"O": 0.00068559, "H": 0.00068559, "L": 0.00068559, "C": 0.00068559, "V": 14.54961395, "T": "2017-11-10T04:57:00", "BV": 0.00997506}, {"O": 0.00068444, "H": 0.00068444, "L": 0.00068444, "C": 0.00068444, "V": 444.91808936, "T": "2017-11-10T04:59:00", "BV": 0.30451973}, {"O": 0.00068444, "H": 0.00068444, "L": 0.00068444, "C": 0.00068444, "V": 7.023, "T": "2017-11-10T05:00:00", "BV": 0.00480682}, {"O": 0.00068444, "H": 0.000685, "L": 0.00068444, "C": 0.000685, "V": 108.957958, "T": "2017-11-10T05:01:00", "BV": 0.07460318}, {"O": 0.00068444, "H": 0.00068558, "L": 0.00068444, "C": 0.00068558, "V": 308.02728375, "T": "2017-11-10T05:03:00", "BV": 0.21082863}, {"O": 0.00068558, "H": 0.00068558, "L": 0.00068444, "C": 0.00068444, "V": 102.59020418, "T": "2017-11-10T05:04:00", "BV": 0.07023103}, {"O": 0.00068444, "H": 0.00068558, "L": 0.00068444, "C": 0.00068558, "V": 160.03224381, "T": "2017-11-10T05:06:00", "BV": 0.10953979}, {"O": 0.00068444, "H": 0.00068444, "L": 0.00068444, "C": 0.00068444, "V": 2.13882168, "T": "2017-11-10T05:07:00", "BV": 0.00146389}, {"O": 0.00068444, "H": 0.00068558, "L": 0.00068444, "C": 0.00068558, "V": 33.47787909, "T": "2017-11-10T05:08:00", "BV": 0.02294011}, {"O": 0.00068558, "H": 0.00068558, "L": 0.00068558, "C": 0.00068558, "V": 9.4012, "T": "2017-11-10T05:09:00", "BV": 0.00644527}, {"O": 0.00068444, "H": 0.00068558, "L": 0.00068444, "C": 0.00068558, "V": 101.37355274, "T": "2017-11-10T05:10:00", "BV": 0.06938572}, {"O": 0.00068558, "H": 0.00068558, "L": 0.00068558, "C": 0.00068558, "V": 25.81988973, "T": "2017-11-10T05:11:00", "BV": 0.0177016}, {"O": 0.00068558, "H": 0.00068559, "L": 0.00068558, "C": 0.00068559, "V": 205.4959328, "T": "2017-11-10T05:12:00", "BV": 0.14088396}, {"O": 0.00068559, "H": 0.00068559, "L": 0.00068558, "C": 0.00068558, "V": 69.79615624, "T": "2017-11-10T05:13:00", "BV": 0.04785084}, {"O": 0.00068444, "H": 0.00068444, "L": 0.00068444, "C": 0.00068444, "V": 190.27026874, "T": "2017-11-10T05:14:00", "BV": 0.13022857}, {"O": 0.00068559, "H": 0.00068559, "L": 0.00068444, "C": 0.00068444, "V": 105.56159, "T": "2017-11-10T05:15:00", "BV": 0.07225705}, {"O": 0.00068444, "H": 0.00068556, "L": 0.00068432, "C": 0.00068556, "V": 167.08444, "T": "2017-11-10T05:16:00", "BV": 0.11447001}, {"O": 0.00068556, "H": 0.00068556, "L": 0.00068556, "C": 0.00068556, "V": 6.1122673, "T": "2017-11-10T05:17:00", "BV": 0.00419032}, {"O": 0.0006845, "H": 0.00068556, "L": 0.00068432, "C": 0.00068556, "V": 74.82710154, "T": "2017-11-10T05:18:00", "BV": 0.05122188}, {"O": 0.00068556, "H": 0.00068556, "L": 0.0006844, "C": 0.0006844, "V": 13.14489876, "T": "2017-11-10T05:19:00", "BV": 0.00900027}, {"O": 0.0006844, "H": 0.00068556, "L": 0.00068432, "C": 0.00068536, "V": 217.66565683, "T": "2017-11-10T05:20:00", "BV": 0.14915428}, {"O": 0.00068432, "H": 0.00068432, "L": 0.00068432, "C": 0.00068432, "V": 199.99839317, "T": "2017-11-10T05:21:00", "BV": 0.13686289}, {"O": 0.00068432, "H": 0.00068556, "L": 0.00068432, "C": 0.00068432, "V": 41.53440601, "T": "2017-11-10T05:22:00", "BV": 0.02845152}, {"O": 0.00068432, "H": 0.00068556, "L": 0.00068432, "C": 0.00068432, "V": 81.13658167, "T": "2017-11-10T05:23:00", "BV": 0.05552843}, {"O": 0.00068432, "H": 0.00068432, "L": 0.00068432, "C": 0.00068432, "V": 12.64605741, "T": "2017-11-10T05:24:00", "BV": 0.00865395}, {"O": 0.00068438, "H": 0.00068438, "L": 0.00068438, "C": 0.00068438, "V": 17.77257724, "T": "2017-11-10T05:25:00", "BV": 0.01216319}, {"O": 0.00068438, "H": 0.00068548, "L": 0.00068438, "C": 0.00068438, "V": 138.5547356, "T": "2017-11-10T05:26:00", "BV": 0.09487219}, {"O": 0.00068438, "H": 0.00068548, "L": 0.00068438, "C": 0.00068548, "V": 250.70660021, "T": "2017-11-10T05:27:00", "BV": 0.17183381}, {"O": 0.00068548, "H": 0.00068548, "L": 0.00068438, "C": 0.00068438, "V": 35.37534849, "T": "2017-11-10T05:28:00", "BV": 0.0242152}, {"O": 0.00068438, "H": 0.00068548, "L": 0.00068438, "C": 0.00068548, "V": 39.37595316, "T": "2017-11-10T05:29:00", "BV": 0.0269496}, {"O": 0.00068432, "H": 0.00068432, "L": 0.00068432, "C": 0.00068432, "V": 2.35166297, "T": "2017-11-10T05:30:00", "BV": 0.00160929}, {"O": 0.00068432, "H": 0.00068548, "L": 0.0006836, "C": 0.0006836, "V": 249.15998774, "T": "2017-11-10T05:31:00", "BV": 0.17053757}, {"O": 0.0006836, "H": 0.0006836, "L": 0.0006836, "C": 0.0006836, "V": 20.14872017, "T": "2017-11-10T05:33:00", "BV": 0.01377365}, {"O": 0.0006836, "H": 0.0006836, "L": 0.0006836, "C": 0.0006836, "V": 138.54, "T": "2017-11-10T05:34:00", "BV": 0.09470594}, {"O": 0.0006836, "H": 0.0006836, "L": 0.0006836, "C": 0.0006836, "V": 6.68099002, "T": "2017-11-10T05:35:00", "BV": 0.00456712}, {"O": 0.00068548, "H": 0.00068548, "L": 0.0006836, "C": 0.0006836, "V": 270.69746215, "T": "2017-11-10T05:36:00", "BV": 0.18512199}, {"O": 0.00068548, "H": 0.00068548, "L": 0.000683, "C": 0.000683, "V": 359.46851567, "T": "2017-11-10T05:38:00", "BV": 0.24555115}, {"O": 0.00068548, "H": 0.00068548, "L": 0.000682, "C": 0.000682, "V": 78.9980579, "T": "2017-11-10T05:39:00", "BV": 0.05389537}, {"O": 0.000682, "H": 0.00068548, "L": 0.000682, "C": 0.00068548, "V": 138.23688872, "T": "2017-11-10T05:40:00", "BV": 0.09429942}, {"O": 0.00068113, "H": 0.00068548, "L": 0.000681, "C": 0.00068548, "V": 789.8085648, "T": "2017-11-10T05:41:00", "BV": 0.53788321}, {"O": 0.00068548, "H": 0.00068548, "L": 0.000681, "C": 0.000681, "V": 117.98035154, "T": "2017-11-10T05:43:00", "BV": 0.08080461}, {"O": 0.00068548, "H": 0.00068548, "L": 0.000681, "C": 0.000681, "V": 392.52064642, "T": "2017-11-10T05:45:00", "BV": 0.26731217}, {"O": 0.00068548, "H": 0.00068548, "L": 0.000681, "C": 0.00068548, "V": 125.34559281, "T": "2017-11-10T05:46:00", "BV": 0.08551642}, {"O": 0.000681, "H": 0.00068538, "L": 0.00068002, "C": 0.00068538, "V": 119.71234991, "T": "2017-11-10T05:47:00", "BV": 0.08169873}, {"O": 0.00068002, "H": 0.00068002, "L": 0.00067915, "C": 0.00067915, "V": 972.12426396, "T": "2017-11-10T05:48:00", "BV": 0.66068326}, {"O": 0.00067915, "H": 0.00067915, "L": 0.000679, "C": 0.00067914, "V": 335.77827014, "T": "2017-11-10T05:49:00", "BV": 0.22802675}, {"O": 0.00067912, "H": 0.00067912, "L": 0.000679, "C": 0.00067912, "V": 345.71687205, "T": "2017-11-10T05:50:00", "BV": 0.23476441}, {"O": 0.00067913, "H": 0.00067914, "L": 0.00067795, "C": 0.0006791, "V": 84.24811844, "T": "2017-11-10T05:51:00", "BV": 0.05720491}, {"O": 0.0006791, "H": 0.0006791, "L": 0.00067633, "C": 0.00067633, "V": 700.81596327, "T": "2017-11-10T05:52:00", "BV": 0.47414686}, {"O": 0.0006791, "H": 0.0006791, "L": 0.00067633, "C": 0.00067634, "V": 1101.40582634, "T": "2017-11-10T05:54:00", "BV": 0.74524852}, {"O": 0.00067634, "H": 0.00067634, "L": 0.00067019, "C": 0.00067634, "V": 2628.51548154, "T": "2017-11-10T05:55:00", "BV": 1.77068785}, {"O": 0.00067634, "H": 0.00067634, "L": 0.00067524, "C": 0.00067614, "V": 166.10187609, "T": "2017-11-10T05:56:00", "BV": 0.11227351}, {"O": 0.00067524, "H": 0.00067614, "L": 0.00067327, "C": 0.00067614, "V": 572.5378738, "T": "2017-11-10T05:57:00", "BV": 0.3864279}, {"O": 0.00067614, "H": 0.00067614, "L": 0.0006761, "C": 0.00067614, "V": 116.05694566, "T": "2017-11-10T05:58:00", "BV": 0.07847058}, {"O": 0.000676, "H": 0.00067772, "L": 0.000676, "C": 0.00067772, "V": 313.68264064, "T": "2017-11-10T05:59:00", "BV": 0.21219355}, {"O": 0.000676, "H": 0.000676, "L": 0.00067327, "C": 0.000676, "V": 10.23487156, "T": "2017-11-10T06:00:00", "BV": 0.00691194}, {"O": 0.000676, "H": 0.000676, "L": 0.00067327, "C": 0.00067327, "V": 123.44923078, "T": "2017-11-10T06:01:00", "BV": 0.08338778}, {"O": 0.0006759, "H": 0.00067599, "L": 0.0006759, "C": 0.00067599, "V": 100.91705202, "T": "2017-11-10T06:02:00", "BV": 0.06821195}, {"O": 0.0006733, "H": 0.00067599, "L": 0.0006733, "C": 0.00067599, "V": 140.79589913, "T": "2017-11-10T06:03:00", "BV": 0.09480722}, {"O": 0.00067599, "H": 0.00067599, "L": 0.00067599, "C": 0.00067599, "V": 70.0, "T": "2017-11-10T06:04:00", "BV": 0.0473193}, {"O": 0.00067599, "H": 0.00067599, "L": 0.000675, "C": 0.000675, "V": 10.13923989, "T": "2017-11-10T06:05:00", "BV": 0.00684543}, {"O": 0.000675, "H": 0.00067599, "L": 0.000675, "C": 0.00067599, "V": 172.30449527, "T": "2017-11-10T06:06:00", "BV": 0.11632425}, {"O": 0.00067599, "H": 0.000676, "L": 0.000675, "C": 0.000675, "V": 494.37718577, "T": "2017-11-10T06:07:00", "BV": 0.33409593}, {"O": 0.000675, "H": 0.000676, "L": 0.000675, "C": 0.000676, "V": 110.51709107, "T": "2017-11-10T06:08:00", "BV": 0.07466259}, {"O": 0.000676, "H": 0.000676, "L": 0.000676, "C": 0.000676, "V": 17.00351632, "T": "2017-11-10T06:09:00", "BV": 0.01149435}, {"O": 0.00067416, "H": 0.000676, "L": 0.000673, "C": 0.00067416, "V": 683.09599865, "T": "2017-11-10T06:10:00", "BV": 0.46054194}, {"O": 0.00067416, "H": 0.00067416, "L": 0.0006741, "C": 0.0006741, "V": 5.02441885, "T": "2017-11-10T06:11:00", "BV": 0.00338707}, {"O": 0.0006741, "H": 0.0006741, "L": 0.0006741, "C": 0.0006741, "V": 28.34752304, "T": "2017-11-10T06:12:00", "BV": 0.01910903}, {"O": 0.0006741, "H": 0.0006741, "L": 0.0006741, "C": 0.0006741, "V": 172.68254797, "T": "2017-11-10T06:13:00", "BV": 0.11640527}, {"O": 0.00067416, "H": 0.00067416, "L": 0.00067416, "C": 0.00067416, "V": 16.1543, "T": "2017-11-10T06:14:00", "BV": 0.01089057}, {"O": 0.00067416, "H": 0.00067416, "L": 0.00067416, "C": 0.00067416, "V": 93.3603521, "T": "2017-11-10T06:15:00", "BV": 0.06293981}, {"O": 0.00067416, "H": 0.00067416, "L": 0.00067416, "C": 0.00067416, "V": 2.7411, "T": "2017-11-10T06:16:00", "BV": 0.00184793}, {"O": 0.00067416, "H": 0.00067416, "L": 0.00067416, "C": 0.00067416, "V": 1.4833274, "T": "2017-11-10T06:17:00", "BV": 0.00099999}, {"O": 0.0006741, "H": 0.0006741, "L": 0.0006741, "C": 0.0006741, "V": 522.44173818, "T": "2017-11-10T06:18:00", "BV": 0.35217796}, {"O": 0.0006741, "H": 0.0006741, "L": 0.0006741, "C": 0.0006741, "V": 144.87596584, "T": "2017-11-10T06:19:00", "BV": 0.09766088}, {"O": 0.00067416, "H": 0.00067416, "L": 0.00067411, "C": 0.00067416, "V": 47.03106702, "T": "2017-11-10T06:20:00", "BV": 0.03170544}, {"O": 0.00067411, "H": 0.00067411, "L": 0.0006741, "C": 0.0006741, "V": 517.67453193, "T": "2017-11-10T06:21:00", "BV": 0.34896524}, {"O": 0.00067411, "H": 0.00067411, "L": 0.00067411, "C": 0.00067411, "V": 154.01662443, "T": "2017-11-10T06:22:00", "BV": 0.10382413}, {"O": 0.00067411, "H": 0.00067411, "L": 0.00067409, "C": 0.00067409, "V": 70.53815569, "T": "2017-11-10T06:23:00", "BV": 0.04754971}, {"O": 0.00067409, "H": 0.00067409, "L": 0.00067408, "C": 0.00067408, "V": 7.25295139, "T": "2017-11-10T06:24:00", "BV": 0.00488908}, {"O": 0.000673, "H": 0.00067411, "L": 0.000673, "C": 0.00067411, "V": 489.7033533, "T": "2017-11-10T06:25:00", "BV": 0.33010252}, {"O": 0.00067411, "H": 0.00067411, "L": 0.00067411, "C": 0.00067411, "V": 57.3066, "T": "2017-11-10T06:26:00", "BV": 0.03863095}, {"O": 0.000673, "H": 0.000673, "L": 0.000673, "C": 0.000673, "V": 154.55512302, "T": "2017-11-10T06:28:00", "BV": 0.10401559}, {"O": 0.00067091, "H": 0.000673, "L": 0.00067018, "C": 0.000673, "V": 2809.78713483, "T": "2017-11-10T06:29:00", "BV": 1.88319719}, {"O": 0.000673, "H": 0.000673, "L": 0.000673, "C": 0.000673, "V": 2.8887, "T": "2017-11-10T06:31:00", "BV": 0.00194409}, {"O": 0.000673, "H": 0.000673, "L": 0.000673, "C": 0.000673, "V": 26.74591382, "T": "2017-11-10T06:32:00", "BV": 0.018}, {"O": 0.00067132, "H": 0.000673, "L": 0.00067018, "C": 0.000673, "V": 1244.08686378, "T": "2017-11-10T06:33:00", "BV": 0.83383545}, {"O": 0.000673, "H": 0.000673, "L": 0.000673, "C": 0.000673, "V": 82.01337853, "T": "2017-11-10T06:34:00", "BV": 0.05519499}, {"O": 0.000673, "H": 0.00067411, "L": 0.000673, "C": 0.00067411, "V": 201.33, "T": "2017-11-10T06:37:00", "BV": 0.13553875}, {"O": 0.0006741, "H": 0.0006741, "L": 0.0006741, "C": 0.0006741, "V": 82.47714494, "T": "2017-11-10T06:38:00", "BV": 0.05559782}, {"O": 0.00067411, "H": 0.00067411, "L": 0.00067411, "C": 0.00067411, "V": 2.3845, "T": "2017-11-10T06:39:00", "BV": 0.00160741}, {"O": 0.00067411, "H": 0.00067411, "L": 0.00067411, "C": 0.00067411, "V": 20.82441117, "T": "2017-11-10T06:40:00", "BV": 0.01403793}, {"O": 0.0006741, "H": 0.00067411, "L": 0.0006741, "C": 0.00067411, "V": 37.09436571, "T": "2017-11-10T06:41:00", "BV": 0.0250055}, {"O": 0.00067411, "H": 0.00067411, "L": 0.00067411, "C": 0.00067411, "V": 5.81346245, "T": "2017-11-10T06:42:00", "BV": 0.0039189}, {"O": 0.00067411, "H": 0.00067411, "L": 0.00067411, "C": 0.00067411, "V": 0.88521818, "T": "2017-11-10T06:44:00", "BV": 0.00059673}, {"O": 0.0006711, "H": 0.0006711, "L": 0.000671, "C": 0.000671, "V": 661.93671822, "T": "2017-11-10T06:45:00", "BV": 0.44421206}, {"O": 0.0006711, "H": 0.0006711, "L": 0.000671, "C": 0.000671, "V": 200.0, "T": "2017-11-10T06:46:00", "BV": 0.13420011}, {"O": 0.00067411, "H": 0.00067411, "L": 0.000671, "C": 0.000671, "V": 11.05471239, "T": "2017-11-10T06:47:00", "BV": 0.00744031}, {"O": 0.000671, "H": 0.000671, "L": 0.000671, "C": 0.000671, "V": 19.08027068, "T": "2017-11-10T06:48:00", "BV": 0.01280283}, {"O": 0.00067411, "H": 0.00067411, "L": 0.000671, "C": 0.000671, "V": 4.6513, "T": "2017-11-10T06:49:00", "BV": 0.00313237}, {"O": 0.00067101, "H": 0.0006741, "L": 0.00067101, "C": 0.00067101, "V": 54.24327986, "T": "2017-11-10T06:50:00", "BV": 0.0364161}, {"O": 0.0006741, "H": 0.0006741, "L": 0.00067101, "C": 0.0006741, "V": 309.08891609, "T": "2017-11-10T06:51:00", "BV": 0.20746342}, {"O": 0.0006741, "H": 0.00067411, "L": 0.0006741, "C": 0.0006741, "V": 502.56069877, "T": "2017-11-10T06:52:00", "BV": 0.33878106}, {"O": 0.00067411, "H": 0.00067411, "L": 0.00067411, "C": 0.00067411, "V": 215.5703, "T": "2017-11-10T06:53:00", "BV": 0.14531808}, {"O": 0.0006741, "H": 0.00067411, "L": 0.000671, "C": 0.000671, "V": 258.01957111, "T": "2017-11-10T06:54:00", "BV": 0.17320218}, {"O": 0.00067411, "H": 0.00067411, "L": 0.000671, "C": 0.000671, "V": 93.30066745, "T": "2017-11-10T06:55:00", "BV": 0.06263419}, {"O": 0.000674, "H": 0.000674, "L": 0.000674, "C": 0.000674, "V": 4.08, "T": "2017-11-10T06:56:00", "BV": 0.00274992}, {"O": 0.0006735, "H": 0.0006735, "L": 0.0006735, "C": 0.0006735, "V": 36.48647611, "T": "2017-11-10T06:57:00", "BV": 0.02457361}, {"O": 0.00067101, "H": 0.00067101, "L": 0.00067101, "C": 0.00067101, "V": 48.95013831, "T": "2017-11-10T06:58:00", "BV": 0.03284601}, {"O": 0.000671, "H": 0.00067101, "L": 0.00067074, "C": 0.00067101, "V": 76.45145378, "T": "2017-11-10T06:59:00", "BV": 0.05128166}, {"O": 0.0006704, "H": 0.00067101, "L": 0.00067018, "C": 0.00067101, "V": 340.89015434, "T": "2017-11-10T07:00:00", "BV": 0.22847971}, {"O": 0.00067101, "H": 0.00067101, "L": 0.00067101, "C": 0.00067101, "V": 42.39419951, "T": "2017-11-10T07:01:00", "BV": 0.02844691}, {"O": 0.00067101, "H": 0.00067101, "L": 0.000671, "C": 0.000671, "V": 8.7824, "T": "2017-11-10T07:02:00", "BV": 0.00589301}, {"O": 0.000671, "H": 0.000671, "L": 0.00067018, "C": 0.00067018, "V": 106.56131741, "T": "2017-11-10T07:03:00", "BV": 0.07146528}, {"O": 0.000671, "H": 0.000671, "L": 0.00067018, "C": 0.00067018, "V": 49.70524129, "T": "2017-11-10T07:04:00", "BV": 0.03331391}, {"O": 0.00067018, "H": 0.000671, "L": 0.00067018, "C": 0.000671, "V": 497.29779015, "T": "2017-11-10T07:05:00", "BV": 0.33339068}, {"O": 0.000671, "H": 0.00067101, "L": 0.00067018, "C": 0.00067018, "V": 118.83156933, "T": "2017-11-10T07:06:00", "BV": 0.07972746}, {"O": 0.00067101, "H": 0.00067101, "L": 0.00067019, "C": 0.00067019, "V": 9.05818639, "T": "2017-11-10T07:07:00", "BV": 0.00607569}, {"O": 0.00067019, "H": 0.00067019, "L": 0.00067019, "C": 0.00067019, "V": 176.73959326, "T": "2017-11-10T07:08:00", "BV": 0.11844908}, {"O": 0.00067019, "H": 0.00067402, "L": 0.00067018, "C": 0.0006719, "V": 774.7643712, "T": "2017-11-10T07:09:00", "BV": 0.51999842}, {"O": 0.0006718, "H": 0.0006718, "L": 0.0006718, "C": 0.0006718, "V": 120.59431204, "T": "2017-11-10T07:10:00", "BV": 0.08101525}, {"O": 0.00067402, "H": 0.00067402, "L": 0.0006718, "C": 0.0006718, "V": 226.90006, "T": "2017-11-10T07:11:00", "BV": 0.1524914}, {"O": 0.00067182, "H": 0.00067182, "L": 0.00067181, "C": 0.00067181, "V": 76.49973926, "T": "2017-11-10T07:14:00", "BV": 0.05139342}, {"O": 0.00067181, "H": 0.00067181, "L": 0.00067181, "C": 0.00067181, "V": 105.75003, "T": "2017-11-10T07:15:00", "BV": 0.07104391}, {"O": 0.00067399, "H": 0.00067399, "L": 0.00067399, "C": 0.00067399, "V": 6.11047849, "T": "2017-11-10T07:16:00", "BV": 0.00411838}, {"O": 0.00067181, "H": 0.00067181, "L": 0.0006718, "C": 0.0006718, "V": 5261.98568065, "T": "2017-11-10T07:17:00", "BV": 3.53505429}, {"O": 0.00067397, "H": 0.00067398, "L": 0.00067018, "C": 0.00067398, "V": 36.69838307, "T": "2017-11-10T07:18:00", "BV": 0.02466734}, {"O": 0.00067398, "H": 0.00067399, "L": 0.00067018, "C": 0.00067018, "V": 193.10336991, "T": "2017-11-10T07:19:00", "BV": 0.13012825}, {"O": 0.00067018, "H": 0.00067018, "L": 0.00067014, "C": 0.00067014, "V": 84.76545618, "T": "2017-11-10T07:20:00", "BV": 0.05680748}, {"O": 0.00067018, "H": 0.00067018, "L": 0.00067015, "C": 0.00067015, "V": 18.90030339, "T": "2017-11-10T07:21:00", "BV": 0.01266647}, {"O": 0.00067014, "H": 0.00067015, "L": 0.00067014, "C": 0.00067014, "V": 1335.82438417, "T": "2017-11-10T07:22:00", "BV": 0.89518977}, {"O": 0.00067014, "H": 0.00067399, "L": 0.00067014, "C": 0.00067399, "V": 102.50783164, "T": "2017-11-10T07:23:00", "BV": 0.06872066}, {"O": 0.00067014, "H": 0.00067014, "L": 0.00067013, "C": 0.00067014, "V": 234.14802783, "T": "2017-11-10T07:24:00", "BV": 0.15691194}, {"O": 0.00067, "H": 0.00067, "L": 0.000669, "C": 0.00066968, "V": 192.50674521, "T": "2017-11-10T07:25:00", "BV": 0.12888203}, {"O": 0.00066968, "H": 0.00066968, "L": 0.00066968, "C": 0.00066968, "V": 34.2628, "T": "2017-11-10T07:26:00", "BV": 0.02294509}, {"O": 0.000669, "H": 0.000669, "L": 0.000669, "C": 0.000669, "V": 206.92551066, "T": "2017-11-10T07:27:00", "BV": 0.13843314}, {"O": 0.00066897, "H": 0.000669, "L": 0.00066838, "C": 0.00066838, "V": 166.48568639, "T": "2017-11-10T07:28:00", "BV": 0.11128473}, {"O": 0.000669, "H": 0.000669, "L": 0.0006677, "C": 0.000669, "V": 122.79631074, "T": "2017-11-10T07:29:00", "BV": 0.08207552}, {"O": 0.0006677, "H": 0.0006689, "L": 0.0006677, "C": 0.0006689, "V": 31.08419149, "T": "2017-11-10T07:30:00", "BV": 0.02077134}, {"O": 0.0006689, "H": 0.0006689, "L": 0.0006689, "C": 0.0006689, "V": 7.0822, "T": "2017-11-10T07:31:00", "BV": 0.00473728}, {"O": 0.00066889, "H": 0.00066889, "L": 0.00066889, "C": 0.00066889, "V": 11.87021412, "T": "2017-11-10T07:32:00", "BV": 0.00793985}, {"O": 0.00066889, "H": 0.00066889, "L": 0.00066889, "C": 0.00066889, "V": 4.4118, "T": "2017-11-10T07:33:00", "BV": 0.002951}, {"O": 0.00066888, "H": 0.00066888, "L": 0.000666, "C": 0.0006677, "V": 1315.27171052, "T": "2017-11-10T07:34:00", "BV": 0.87608693}, {"O": 0.0006677, "H": 0.00066888, "L": 0.0006677, "C": 0.00066888, "V": 158.35978922, "T": "2017-11-10T07:35:00", "BV": 0.10588879}, {"O": 0.00066888, "H": 0.00066888, "L": 0.00066769, "C": 0.00066769, "V": 92.99117607, "T": "2017-11-10T07:36:00", "BV": 0.06209382}, {"O": 0.00066768, "H": 0.00066768, "L": 0.000667, "C": 0.00066768, "V": 129.34978844, "T": "2017-11-10T07:37:00", "BV": 0.08635109}, {"O": 0.00066768, "H": 0.00066768, "L": 0.000666, "C": 0.000666, "V": 386.12880113, "T": "2017-11-10T07:38:00", "BV": 0.25764548}, {"O": 0.000667, "H": 0.00066767, "L": 0.000667, "C": 0.00066766, "V": 8.48872946, "T": "2017-11-10T07:39:00", "BV": 0.00566363}, {"O": 0.00066764, "H": 0.00066764, "L": 0.00066764, "C": 0.00066764, "V": 3.3847, "T": "2017-11-10T07:40:00", "BV": 0.00225976}, {"O": 0.000666, "H": 0.000666, "L": 0.00066392, "C": 0.00066392, "V": 659.11791579, "T": "2017-11-10T07:41:00", "BV": 0.43812272}, {"O": 0.00066392, "H": 0.00066392, "L": 0.00066285, "C": 0.00066378, "V": 370.4732315, "T": "2017-11-10T07:42:00", "BV": 0.24592848}, {"O": 0.00066376, "H": 0.00066378, "L": 0.0006637, "C": 0.00066378, "V": 294.7419109, "T": "2017-11-10T07:43:00", "BV": 0.19564067}, {"O": 0.00066285, "H": 0.00066378, "L": 0.00066285, "C": 0.00066377, "V": 347.82583875, "T": "2017-11-10T07:44:00", "BV": 0.23056248}, {"O": 0.00066376, "H": 0.00066376, "L": 0.00066376, "C": 0.00066376, "V": 189.66118976, "T": "2017-11-10T07:45:00", "BV": 0.1258895}, {"O": 0.00066378, "H": 0.00066378, "L": 0.00066376, "C": 0.00066376, "V": 114.00293182, "T": "2017-11-10T07:46:00", "BV": 0.0756711}, {"O": 0.00066376, "H": 0.00066376, "L": 0.0006628, "C": 0.00066376, "V": 34.49447287, "T": "2017-11-10T07:47:00", "BV": 0.02287756}, {"O": 0.0006628, "H": 0.0006628, "L": 0.00066275, "C": 0.00066275, "V": 187.23096641, "T": "2017-11-10T07:48:00", "BV": 0.12408914}, {"O": 0.00066236, "H": 0.00066236, "L": 0.000662, "C": 0.000662, "V": 33.92747575, "T": "2017-11-10T07:49:00", "BV": 0.02246485}, {"O": 0.00066153, "H": 0.00066153, "L": 0.0006615, "C": 0.00066153, "V": 286.75196927, "T": "2017-11-10T07:50:00", "BV": 0.18969413}, {"O": 0.00066153, "H": 0.00066153, "L": 0.0006615, "C": 0.00066153, "V": 96.28211186, "T": "2017-11-10T07:51:00", "BV": 0.06369342}, {"O": 0.00066153, "H": 0.00066153, "L": 0.0006615, "C": 0.0006615, "V": 21.92977053, "T": "2017-11-10T07:52:00", "BV": 0.01450705}, {"O": 0.00066142, "H": 0.00066142, "L": 0.00065834, "C": 0.00065999, "V": 439.01084668, "T": "2017-11-10T07:53:00", "BV": 0.28950874}, {"O": 0.00065999, "H": 0.00065999, "L": 0.00065802, "C": 0.00065802, "V": 377.52884018, "T": "2017-11-10T07:54:00", "BV": 0.24893334}, {"O": 0.00065802, "H": 0.00065998, "L": 0.00065801, "C": 0.00065998, "V": 271.37746681, "T": "2017-11-10T07:55:00", "BV": 0.17864696}, {"O": 0.00065802, "H": 0.00065998, "L": 0.00065802, "C": 0.00065998, "V": 23.0156708, "T": "2017-11-10T07:56:00", "BV": 0.0151475}, {"O": 0.00065786, "H": 0.00065786, "L": 0.000655, "C": 0.000655, "V": 2934.38356527, "T": "2017-11-10T07:57:00", "BV": 1.92219609}, {"O": 0.000655, "H": 0.000655, "L": 0.0006549, "C": 0.00065499, "V": 117.21244936, "T": "2017-11-10T07:58:00", "BV": 0.07677279}, {"O": 0.0006549, "H": 0.00065499, "L": 0.000654, "C": 0.000654, "V": 201.2641384, "T": "2017-11-10T07:59:00", "BV": 0.13177303}, {"O": 0.000654, "H": 0.000655, "L": 0.000654, "C": 0.00065401, "V": 463.78689017, "T": "2017-11-10T08:00:00", "BV": 0.30376898}, {"O": 0.00065499, "H": 0.00065499, "L": 0.00065498, "C": 0.00065498, "V": 130.3788969, "T": "2017-11-10T08:01:00", "BV": 0.0853967}, {"O": 0.00065498, "H": 0.00065498, "L": 0.00065372, "C": 0.00065372, "V": 154.06655884, "T": "2017-11-10T08:02:00", "BV": 0.10075305}, {"O": 0.00065372, "H": 0.00065497, "L": 0.0006529, "C": 0.00065497, "V": 210.07844154, "T": "2017-11-10T08:03:00", "BV": 0.13735338}, {"O": 0.00065497, "H": 0.00065497, "L": 0.00065497, "C": 0.00065497, "V": 374.04829427, "T": "2017-11-10T08:04:00", "BV": 0.24499039}, {"O": 0.00065498, "H": 0.00065498, "L": 0.00065498, "C": 0.00065498, "V": 17.90864627, "T": "2017-11-10T08:05:00", "BV": 0.01172979}, {"O": 0.00065498, "H": 0.00065498, "L": 0.00065498, "C": 0.00065498, "V": 82.92370954, "T": "2017-11-10T08:06:00", "BV": 0.05431335}, {"O": 0.00065498, "H": 0.00066, "L": 0.00065498, "C": 0.00066, "V": 263.09074523, "T": "2017-11-10T08:07:00", "BV": 0.1726383}, {"O": 0.00066, "H": 0.0006616, "L": 0.00065659, "C": 0.0006616, "V": 271.57528004, "T": "2017-11-10T08:08:00", "BV": 0.17945921}, {"O": 0.0006616, "H": 0.0006616, "L": 0.0006616, "C": 0.0006616, "V": 71.84785165, "T": "2017-11-10T08:09:00", "BV": 0.04753453}, {"O": 0.000661, "H": 0.000661, "L": 0.000661, "C": 0.000661, "V": 74.47088196, "T": "2017-11-10T08:10:00", "BV": 0.04922524}, {"O": 0.000661, "H": 0.000661, "L": 0.00065791, "C": 0.00065791, "V": 96.22892165, "T": "2017-11-10T08:11:00", "BV": 0.06355255}, {"O": 0.00065791, "H": 0.000661, "L": 0.00065708, "C": 0.00065708, "V": 99.38739839, "T": "2017-11-10T08:12:00", "BV": 0.06545047}, {"O": 0.000661, "H": 0.000661, "L": 0.00065708, "C": 0.00065708, "V": 14.7914766, "T": "2017-11-10T08:13:00", "BV": 0.0097258}, {"O": 0.000661, "H": 0.000661, "L": 0.00065709, "C": 0.00065709, "V": 25.53878748, "T": "2017-11-10T08:14:00", "BV": 0.01687516}, {"O": 0.00065999, "H": 0.00066, "L": 0.00065707, "C": 0.00065707, "V": 671.36430299, "T": "2017-11-10T08:15:00", "BV": 0.44165677}, {"O": 0.00065707, "H": 0.00065707, "L": 0.00065707, "C": 0.00065707, "V": 9.72024179, "T": "2017-11-10T08:16:00", "BV": 0.00638687}, {"O": 0.00065691, "H": 0.00065707, "L": 0.00065691, "C": 0.00065707, "V": 136.66128338, "T": "2017-11-10T08:17:00", "BV": 0.08977659}, {"O": 0.00065691, "H": 0.00065707, "L": 0.00065691, "C": 0.00065707, "V": 204.82544934, "T": "2017-11-10T08:18:00", "BV": 0.13458028}, {"O": 0.00065707, "H": 0.00066, "L": 0.00065701, "C": 0.00065701, "V": 9.83941604, "T": "2017-11-10T08:21:00", "BV": 0.00647299}, {"O": 0.00065708, "H": 0.00065708, "L": 0.00065708, "C": 0.00065708, "V": 0.76094235, "T": "2017-11-10T08:23:00", "BV": 0.00049999}, {"O": 0.00065708, "H": 0.00065708, "L": 0.00065708, "C": 0.00065708, "V": 9.10001952, "T": "2017-11-10T08:24:00", "BV": 0.00597942}, {"O": 0.00066, "H": 0.000661, "L": 0.00066, "C": 0.000661, "V": 184.90771558, "T": "2017-11-10T08:25:00", "BV": 0.12218586}, {"O": 0.000661, "H": 0.000661, "L": 0.000661, "C": 0.000661, "V": 3.3436344, "T": "2017-11-10T08:26:00", "BV": 0.00221014}, {"O": 0.0006609, "H": 0.0006609, "L": 0.0006609, "C": 0.0006609, "V": 10.0, "T": "2017-11-10T08:28:00", "BV": 0.00660899}, {"O": 0.000661, "H": 0.000661, "L": 0.000661, "C": 0.000661, "V": 157.19536646, "T": "2017-11-10T08:29:00", "BV": 0.10390613}, {"O": 0.000661, "H": 0.000661, "L": 0.00065765, "C": 0.00065765, "V": 263.32398008, "T": "2017-11-10T08:30:00", "BV": 0.17399879}, {"O": 0.000661, "H": 0.000661, "L": 0.00066, "C": 0.00066099, "V": 88.75345916, "T": "2017-11-10T08:32:00", "BV": 0.05866304}, {"O": 0.00066099, "H": 0.00066099, "L": 0.00066099, "C": 0.00066099, "V": 190.14861004, "T": "2017-11-10T08:33:00", "BV": 0.12568632}, {"O": 0.00066092, "H": 0.00066092, "L": 0.000658, "C": 0.000658, "V": 160.9727181, "T": "2017-11-10T08:34:00", "BV": 0.10600487}, {"O": 0.00065804, "H": 0.00066099, "L": 0.000658, "C": 0.00066099, "V": 455.39977016, "T": "2017-11-10T08:35:00", "BV": 0.30013491}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 7.17983067, "T": "2017-11-10T08:36:00", "BV": 0.00473868}, {"O": 0.00066099, "H": 0.00066099, "L": 0.00066099, "C": 0.00066099, "V": 6.63407518, "T": "2017-11-10T08:37:00", "BV": 0.00438505}, {"O": 0.00066097, "H": 0.00066097, "L": 0.00066, "C": 0.00066097, "V": 1143.23214604, "T": "2017-11-10T08:38:00", "BV": 0.75467129}, {"O": 0.00066098, "H": 0.00066098, "L": 0.0006605, "C": 0.0006605, "V": 330.21901662, "T": "2017-11-10T08:40:00", "BV": 0.21825136}, {"O": 0.00066097, "H": 0.00066097, "L": 0.0006605, "C": 0.0006605, "V": 78.0384784, "T": "2017-11-10T08:41:00", "BV": 0.05155436}, {"O": 0.00066097, "H": 0.00066097, "L": 0.00066097, "C": 0.00066097, "V": 15.22618104, "T": "2017-11-10T08:42:00", "BV": 0.01006404}, {"O": 0.00066097, "H": 0.00066099, "L": 0.00066097, "C": 0.00066099, "V": 32.69441659, "T": "2017-11-10T08:43:00", "BV": 0.0216103}, {"O": 0.00066099, "H": 0.00066099, "L": 0.00066099, "C": 0.00066099, "V": 19.66746849, "T": "2017-11-10T08:44:00", "BV": 0.01299999}, {"O": 0.00066097, "H": 0.00066097, "L": 0.00066097, "C": 0.00066097, "V": 59.93576085, "T": "2017-11-10T08:45:00", "BV": 0.03961573}, {"O": 0.00066097, "H": 0.00066097, "L": 0.00066097, "C": 0.00066097, "V": 17.0, "T": "2017-11-10T08:46:00", "BV": 0.01123649}, {"O": 0.00066097, "H": 0.00066097, "L": 0.00066097, "C": 0.00066097, "V": 492.26205744, "T": "2017-11-10T08:47:00", "BV": 0.32537041}, {"O": 0.00066097, "H": 0.00066097, "L": 0.00066097, "C": 0.00066097, "V": 82.529, "T": "2017-11-10T08:48:00", "BV": 0.05454918}, {"O": 0.00066097, "H": 0.00066099, "L": 0.00066097, "C": 0.00066099, "V": 34.61204338, "T": "2017-11-10T08:49:00", "BV": 0.02287761}, {"O": 0.00066099, "H": 0.00066099, "L": 0.00066, "C": 0.00066, "V": 531.49673844, "T": "2017-11-10T08:50:00", "BV": 0.35127703}, {"O": 0.00065987, "H": 0.00066, "L": 0.00065854, "C": 0.00066, "V": 41.3408064, "T": "2017-11-10T08:51:00", "BV": 0.02726315}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 0.54720016, "T": "2017-11-10T08:52:00", "BV": 0.00036115}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 0.78007812, "T": "2017-11-10T08:53:00", "BV": 0.00051485}, {"O": 0.00065854, "H": 0.00065854, "L": 0.00065854, "C": 0.00065854, "V": 50.0, "T": "2017-11-10T08:54:00", "BV": 0.03292698}, {"O": 0.00066, "H": 0.00066, "L": 0.00065801, "C": 0.00065801, "V": 27.80565889, "T": "2017-11-10T08:55:00", "BV": 0.0183021}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 85.37452624, "T": "2017-11-10T08:56:00", "BV": 0.05634718}, {"O": 0.00066, "H": 0.00066, "L": 0.00065801, "C": 0.00066, "V": 16.08238595, "T": "2017-11-10T08:58:00", "BV": 0.01060108}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 22.77698178, "T": "2017-11-10T08:59:00", "BV": 0.0150328}, {"O": 0.00066, "H": 0.00066, "L": 0.00065801, "C": 0.00065801, "V": 186.53622277, "T": "2017-11-10T09:03:00", "BV": 0.12304436}, {"O": 0.00066, "H": 0.00066, "L": 0.00065801, "C": 0.00066, "V": 150.17316406, "T": "2017-11-10T09:04:00", "BV": 0.09895747}, {"O": 0.00066, "H": 0.00066, "L": 0.00065801, "C": 0.00065801, "V": 126.38150576, "T": "2017-11-10T09:05:00", "BV": 0.08339933}, {"O": 0.00065801, "H": 0.00065801, "L": 0.000658, "C": 0.000658, "V": 32.08280029, "T": "2017-11-10T09:06:00", "BV": 0.02111052}, {"O": 0.00065801, "H": 0.00065801, "L": 0.000658, "C": 0.00065801, "V": 177.72291681, "T": "2017-11-10T09:07:00", "BV": 0.11694195}, {"O": 0.00065801, "H": 0.00065801, "L": 0.000658, "C": 0.000658, "V": 1016.75738339, "T": "2017-11-10T09:08:00", "BV": 0.6690264}, {"O": 0.000658, "H": 0.00065801, "L": 0.000658, "C": 0.000658, "V": 40.2482949, "T": "2017-11-10T09:09:00", "BV": 0.02648342}, {"O": 0.000658, "H": 0.00065801, "L": 0.000658, "C": 0.00065801, "V": 708.97971144, "T": "2017-11-10T09:10:00", "BV": 0.4665091}, {"O": 0.00065801, "H": 0.00065801, "L": 0.00065801, "C": 0.00065801, "V": 8.02006584, "T": "2017-11-10T09:11:00", "BV": 0.00527728}, {"O": 0.00065801, "H": 0.00065801, "L": 0.00065801, "C": 0.00065801, "V": 3.97993417, "T": "2017-11-10T09:12:00", "BV": 0.00261883}, {"O": 0.00066, "H": 0.00066, "L": 0.000657, "C": 0.000657, "V": 525.97217389, "T": "2017-11-10T09:13:00", "BV": 0.34613366}, {"O": 0.00066, "H": 0.00066, "L": 0.000657, "C": 0.000657, "V": 46.91935673, "T": "2017-11-10T09:14:00", "BV": 0.03082847}, {"O": 0.00066, "H": 0.00066, "L": 0.00065691, "C": 0.00065691, "V": 5.179, "T": "2017-11-10T09:15:00", "BV": 0.00340887}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 47.99980668, "T": "2017-11-10T09:16:00", "BV": 0.03167986}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 104.70873659, "T": "2017-11-10T09:17:00", "BV": 0.06910776}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 14.0, "T": "2017-11-10T09:18:00", "BV": 0.00924}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 1.0, "T": "2017-11-10T09:19:00", "BV": 0.00065999}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 48.53878829, "T": "2017-11-10T09:20:00", "BV": 0.03203559}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 49.21, "T": "2017-11-10T09:22:00", "BV": 0.03247858}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 144.3771, "T": "2017-11-10T09:23:00", "BV": 0.09528887}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 9.2056, "T": "2017-11-10T09:24:00", "BV": 0.00607569}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 17.1805963, "T": "2017-11-10T09:25:00", "BV": 0.01133918}, {"O": 0.00065999, "H": 0.00066, "L": 0.00065701, "C": 0.00066, "V": 32.8536, "T": "2017-11-10T09:26:00", "BV": 0.02167128}, {"O": 0.00065901, "H": 0.00065999, "L": 0.00065901, "C": 0.00065999, "V": 18.63828332, "T": "2017-11-10T09:28:00", "BV": 0.01229786}, {"O": 0.00065999, "H": 0.00066, "L": 0.00065708, "C": 0.00066, "V": 357.86184659, "T": "2017-11-10T09:29:00", "BV": 0.23615823}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 24.15399135, "T": "2017-11-10T09:30:00", "BV": 0.01594161}, {"O": 0.00066, "H": 0.00066, "L": 0.00065809, "C": 0.00066, "V": 416.71180395, "T": "2017-11-10T09:31:00", "BV": 0.27486042}, {"O": 0.00066, "H": 0.00066, "L": 0.000658, "C": 0.000658, "V": 68.56807211, "T": "2017-11-10T09:32:00", "BV": 0.04513717}, {"O": 0.000658, "H": 0.000658, "L": 0.000658, "C": 0.000658, "V": 5.0, "T": "2017-11-10T09:33:00", "BV": 0.00329}, {"O": 0.00065702, "H": 0.00065702, "L": 0.00065691, "C": 0.00065691, "V": 109.73480129, "T": "2017-11-10T09:34:00", "BV": 0.07209661}, {"O": 0.00065691, "H": 0.00065691, "L": 0.00065, "C": 0.00065001, "V": 20862.14573361, "T": "2017-11-10T09:35:00", "BV": 13.56687036}, {"O": 0.00065973, "H": 0.00065973, "L": 0.00065142, "C": 0.00065144, "V": 169.18045304, "T": "2017-11-10T09:36:00", "BV": 0.11104912}, {"O": 0.00065221, "H": 0.00065706, "L": 0.000652, "C": 0.00065222, "V": 954.89911223, "T": "2017-11-10T09:38:00", "BV": 0.62285754}, {"O": 0.00065222, "H": 0.00065715, "L": 0.00065164, "C": 0.00065256, "V": 377.11608689, "T": "2017-11-10T09:39:00", "BV": 0.24606149}, {"O": 0.00065256, "H": 0.00066, "L": 0.00065256, "C": 0.00066, "V": 2637.88755627, "T": "2017-11-10T09:40:00", "BV": 1.73837894}, {"O": 0.00065999, "H": 0.00065999, "L": 0.00065839, "C": 0.00065839, "V": 339.75703197, "T": "2017-11-10T09:41:00", "BV": 0.22423382}, {"O": 0.00065995, "H": 0.00065999, "L": 0.00065839, "C": 0.00065839, "V": 40.15326487, "T": "2017-11-10T09:44:00", "BV": 0.0264796}, {"O": 0.00065812, "H": 0.00065812, "L": 0.00065782, "C": 0.00065782, "V": 169.55529547, "T": "2017-11-10T09:45:00", "BV": 0.1115378}, {"O": 0.00065725, "H": 0.00065725, "L": 0.00065723, "C": 0.00065723, "V": 297.69259757, "T": "2017-11-10T09:46:00", "BV": 0.19565258}, {"O": 0.00065723, "H": 0.00065723, "L": 0.00065632, "C": 0.00065632, "V": 369.39042179, "T": "2017-11-10T09:47:00", "BV": 0.24248904}, {"O": 0.00065582, "H": 0.00065582, "L": 0.00065211, "C": 0.00065211, "V": 197.19625713, "T": "2017-11-10T09:48:00", "BV": 0.12862499}, {"O": 0.00065211, "H": 0.00065211, "L": 0.00065211, "C": 0.00065211, "V": 79.86778227, "T": "2017-11-10T09:49:00", "BV": 0.05208257}, {"O": 0.00065629, "H": 0.00065631, "L": 0.00065066, "C": 0.000652, "V": 416.18149087, "T": "2017-11-10T09:50:00", "BV": 0.27144789}, {"O": 0.000652, "H": 0.000652, "L": 0.0006509, "C": 0.000652, "V": 52.89334332, "T": "2017-11-10T09:51:00", "BV": 0.03447838}, {"O": 0.000652, "H": 0.000656, "L": 0.000652, "C": 0.000652, "V": 91.99478561, "T": "2017-11-10T09:52:00", "BV": 0.06001522}, {"O": 0.00065628, "H": 0.00065628, "L": 0.00065627, "C": 0.00065628, "V": 278.60316819, "T": "2017-11-10T09:53:00", "BV": 0.18284162}, {"O": 0.00065627, "H": 0.00065627, "L": 0.00065016, "C": 0.00065235, "V": 354.30501208, "T": "2017-11-10T09:54:00", "BV": 0.23042892}, {"O": 0.00065235, "H": 0.00065626, "L": 0.00065235, "C": 0.00065626, "V": 222.45929851, "T": "2017-11-10T09:55:00", "BV": 0.14591985}, {"O": 0.00065043, "H": 0.00065628, "L": 0.00065043, "C": 0.00065628, "V": 212.42081579, "T": "2017-11-10T09:56:00", "BV": 0.13917047}, {"O": 0.00065623, "H": 0.00065623, "L": 0.00065064, "C": 0.00065064, "V": 27.47462152, "T": "2017-11-10T09:57:00", "BV": 0.01796368}, {"O": 0.00065622, "H": 0.00065622, "L": 0.00065622, "C": 0.00065622, "V": 7.29596824, "T": "2017-11-10T09:58:00", "BV": 0.00478775}, {"O": 0.0006562, "H": 0.0006562, "L": 0.0006562, "C": 0.0006562, "V": 29.2686, "T": "2017-11-10T09:59:00", "BV": 0.01920605}, {"O": 0.00065619, "H": 0.00065619, "L": 0.000652, "C": 0.000652, "V": 103.60228798, "T": "2017-11-10T10:01:00", "BV": 0.06761816}, {"O": 0.000652, "H": 0.0006561, "L": 0.000652, "C": 0.0006561, "V": 67.69118216, "T": "2017-11-10T10:02:00", "BV": 0.04418984}, {"O": 0.0006561, "H": 0.0006561, "L": 0.0006561, "C": 0.0006561, "V": 14.7632, "T": "2017-11-10T10:03:00", "BV": 0.00968611}, {"O": 0.0006561, "H": 0.0006561, "L": 0.0006561, "C": 0.0006561, "V": 21.5565, "T": "2017-11-10T10:04:00", "BV": 0.01414321}, {"O": 0.0006525, "H": 0.0006561, "L": 0.0006525, "C": 0.0006561, "V": 54.35695818, "T": "2017-11-10T10:05:00", "BV": 0.03561121}, {"O": 0.0006561, "H": 0.0006561, "L": 0.0006525, "C": 0.0006525, "V": 55.80026236, "T": "2017-11-10T10:06:00", "BV": 0.03647483}, {"O": 0.000655, "H": 0.000655, "L": 0.0006525, "C": 0.00065499, "V": 70.22194241, "T": "2017-11-10T10:07:00", "BV": 0.04598999}, {"O": 0.00065499, "H": 0.00065499, "L": 0.00065499, "C": 0.00065499, "V": 70.39492757, "T": "2017-11-10T10:08:00", "BV": 0.04610795}, {"O": 0.00065499, "H": 0.000655, "L": 0.00065499, "C": 0.000655, "V": 141.4400545, "T": "2017-11-10T10:09:00", "BV": 0.09264204}, {"O": 0.00065251, "H": 0.000655, "L": 0.00065251, "C": 0.0006526, "V": 313.43509321, "T": "2017-11-10T10:10:00", "BV": 0.20463487}, {"O": 0.0006526, "H": 0.000655, "L": 0.0006526, "C": 0.0006526, "V": 94.04606546, "T": "2017-11-10T10:11:00", "BV": 0.06144725}, {"O": 0.00065251, "H": 0.000655, "L": 0.00065251, "C": 0.000655, "V": 28.16552997, "T": "2017-11-10T10:12:00", "BV": 0.01840891}, {"O": 0.000655, "H": 0.000655, "L": 0.000655, "C": 0.000655, "V": 2.6028, "T": "2017-11-10T10:13:00", "BV": 0.00170483}, {"O": 0.000655, "H": 0.000655, "L": 0.000655, "C": 0.000655, "V": 98.66223762, "T": "2017-11-10T10:14:00", "BV": 0.06462375}, {"O": 0.000655, "H": 0.000655, "L": 0.000655, "C": 0.000655, "V": 757.21398923, "T": "2017-11-10T10:15:00", "BV": 0.49597516}, {"O": 0.000655, "H": 0.000655, "L": 0.00065336, "C": 0.000655, "V": 229.86565906, "T": "2017-11-10T10:16:00", "BV": 0.15053548}, {"O": 0.000655, "H": 0.000655, "L": 0.000655, "C": 0.000655, "V": 2.4935, "T": "2017-11-10T10:17:00", "BV": 0.00163324}, {"O": 0.000655, "H": 0.0006565, "L": 0.00065251, "C": 0.00065251, "V": 10068.40336403, "T": "2017-11-10T10:18:00", "BV": 6.60679029}, {"O": 0.000655, "H": 0.00065645, "L": 0.00065, "C": 0.00065645, "V": 9353.78966139, "T": "2017-11-10T10:19:00", "BV": 6.08130001}, {"O": 0.00065648, "H": 0.00065648, "L": 0.00065645, "C": 0.00065645, "V": 31.50824072, "T": "2017-11-10T10:20:00", "BV": 0.02068361}, {"O": 0.00065645, "H": 0.00065648, "L": 0.00065645, "C": 0.00065648, "V": 2.7391, "T": "2017-11-10T10:21:00", "BV": 0.00179816}, {"O": 0.00065177, "H": 0.00065177, "L": 0.000651, "C": 0.00065177, "V": 143.33264766, "T": "2017-11-10T10:22:00", "BV": 0.09341719}, {"O": 0.00065177, "H": 0.00065177, "L": 0.00065177, "C": 0.00065177, "V": 143.88049892, "T": "2017-11-10T10:23:00", "BV": 0.09377695}, {"O": 0.00065177, "H": 0.00065177, "L": 0.00065177, "C": 0.00065177, "V": 53.94275127, "T": "2017-11-10T10:24:00", "BV": 0.03515824}, {"O": 0.00065176, "H": 0.00065176, "L": 0.000651, "C": 0.0006517, "V": 18.30179997, "T": "2017-11-10T10:25:00", "BV": 0.01192544}, {"O": 0.0006517, "H": 0.0006517, "L": 0.0006517, "C": 0.0006517, "V": 24.26981122, "T": "2017-11-10T10:26:00", "BV": 0.01581661}, {"O": 0.0006517, "H": 0.0006517, "L": 0.0006517, "C": 0.0006517, "V": 24.36227815, "T": "2017-11-10T10:27:00", "BV": 0.01587687}, {"O": 0.00065177, "H": 0.00065647, "L": 0.00065177, "C": 0.00065647, "V": 113.09743181, "T": "2017-11-10T10:28:00", "BV": 0.07406904}, {"O": 0.00065647, "H": 0.00065647, "L": 0.00065647, "C": 0.00065647, "V": 71.97200252, "T": "2017-11-10T10:29:00", "BV": 0.04724742}, {"O": 0.00065648, "H": 0.00065648, "L": 0.00065647, "C": 0.00065647, "V": 77.79570392, "T": "2017-11-10T10:30:00", "BV": 0.05107093}, {"O": 0.00065647, "H": 0.00065647, "L": 0.00065647, "C": 0.00065647, "V": 68.12701483, "T": "2017-11-10T10:31:00", "BV": 0.04472334}, {"O": 0.00065645, "H": 0.00065646, "L": 0.00065645, "C": 0.00065646, "V": 2.0094, "T": "2017-11-10T10:32:00", "BV": 0.00131907}, {"O": 0.00065646, "H": 0.00065646, "L": 0.00065646, "C": 0.00065646, "V": 68.94764795, "T": "2017-11-10T10:34:00", "BV": 0.04526136}, {"O": 0.00065646, "H": 0.00065646, "L": 0.00065321, "C": 0.00065626, "V": 372.4904788, "T": "2017-11-10T10:35:00", "BV": 0.24445401}, {"O": 0.00065625, "H": 0.00065625, "L": 0.00065625, "C": 0.00065625, "V": 10.12204956, "T": "2017-11-10T10:36:00", "BV": 0.00664258}, {"O": 0.00065625, "H": 0.00065625, "L": 0.00065625, "C": 0.00065625, "V": 28.57142857, "T": "2017-11-10T10:37:00", "BV": 0.01874999}, {"O": 0.000654, "H": 0.000654, "L": 0.000654, "C": 0.000654, "V": 1.64301543, "T": "2017-11-10T10:38:00", "BV": 0.00107453}, {"O": 0.00065614, "H": 0.00065614, "L": 0.000654, "C": 0.000654, "V": 213.4958, "T": "2017-11-10T10:39:00", "BV": 0.13965228}, {"O": 0.000654, "H": 0.00065625, "L": 0.00065, "C": 0.00065, "V": 1865.16578945, "T": "2017-11-10T10:40:00", "BV": 1.21516461}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 57.88342465, "T": "2017-11-10T10:41:00", "BV": 0.03762422}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 69.602252, "T": "2017-11-10T10:42:00", "BV": 0.04524146}, {"O": 0.00065593, "H": 0.00065593, "L": 0.00064812, "C": 0.0006499, "V": 11359.59911893, "T": "2017-11-10T10:43:00", "BV": 7.38368752}, {"O": 0.0006499, "H": 0.00064999, "L": 0.0006499, "C": 0.0006499, "V": 104.1401457, "T": "2017-11-10T10:44:00", "BV": 0.06768071}, {"O": 0.00064985, "H": 0.0006499, "L": 0.00064955, "C": 0.00064956, "V": 100.96366452, "T": "2017-11-10T10:45:00", "BV": 0.06559453}, {"O": 0.00064956, "H": 0.00064999, "L": 0.00064812, "C": 0.00064999, "V": 310.0443847, "T": "2017-11-10T10:46:00", "BV": 0.20115681}, {"O": 0.00064999, "H": 0.00064999, "L": 0.00063204, "C": 0.000647, "V": 9089.97547875, "T": "2017-11-10T10:47:00", "BV": 5.80494805}, {"O": 0.000647, "H": 0.00065143, "L": 0.000647, "C": 0.00065143, "V": 50.35227373, "T": "2017-11-10T10:48:00", "BV": 0.03270785}, {"O": 0.00064759, "H": 0.000649, "L": 0.00063804, "C": 0.00064, "V": 1671.63132182, "T": "2017-11-10T10:49:00", "BV": 1.07186214}, {"O": 0.00064, "H": 0.00064, "L": 0.00063999, "C": 0.00064, "V": 1330.87942913, "T": "2017-11-10T10:50:00", "BV": 0.85176235}, {"O": 0.00064639, "H": 0.00064959, "L": 0.00064443, "C": 0.00064638, "V": 316.29145199, "T": "2017-11-10T10:51:00", "BV": 0.20442654}, {"O": 0.00064638, "H": 0.00064638, "L": 0.00064637, "C": 0.00064637, "V": 64.98843677, "T": "2017-11-10T10:52:00", "BV": 0.04200699}, {"O": 0.00064637, "H": 0.00064637, "L": 0.00064039, "C": 0.00064606, "V": 144.80394315, "T": "2017-11-10T10:53:00", "BV": 0.09299233}, {"O": 0.00064606, "H": 0.00064636, "L": 0.00064009, "C": 0.00064604, "V": 46.44476596, "T": "2017-11-10T10:54:00", "BV": 0.02988856}, {"O": 0.00064605, "H": 0.00064605, "L": 0.00063, "C": 0.00064596, "V": 2272.70627033, "T": "2017-11-10T10:55:00", "BV": 1.43870233}, {"O": 0.00064446, "H": 0.00064446, "L": 0.00063307, "C": 0.0006424, "V": 833.8539652, "T": "2017-11-10T10:56:00", "BV": 0.52873453}, {"O": 0.0006424, "H": 0.0006424, "L": 0.00064192, "C": 0.00064192, "V": 1169.25742651, "T": "2017-11-10T10:57:00", "BV": 0.75094292}, {"O": 0.00064191, "H": 0.00064229, "L": 0.0006335, "C": 0.00063855, "V": 551.32025252, "T": "2017-11-10T10:58:00", "BV": 0.35293483}, {"O": 0.00063864, "H": 0.00064229, "L": 0.00063844, "C": 0.00064202, "V": 163.6225883, "T": "2017-11-10T10:59:00", "BV": 0.10502693}, {"O": 0.00064192, "H": 0.000642, "L": 0.00064, "C": 0.000642, "V": 531.85337491, "T": "2017-11-10T11:00:00", "BV": 0.34044955}, {"O": 0.00064199, "H": 0.00064199, "L": 0.00064, "C": 0.00064198, "V": 474.86258602, "T": "2017-11-10T11:01:00", "BV": 0.30445698}, {"O": 0.00064187, "H": 0.00064187, "L": 0.00064001, "C": 0.00064003, "V": 718.66077193, "T": "2017-11-10T11:02:00", "BV": 0.46076204}, {"O": 0.00064187, "H": 0.00064187, "L": 0.00064187, "C": 0.00064187, "V": 9.65050894, "T": "2017-11-10T11:03:00", "BV": 0.00619436}, {"O": 0.00064187, "H": 0.00064188, "L": 0.00064187, "C": 0.00064187, "V": 165.42125535, "T": "2017-11-10T11:04:00", "BV": 0.10617954}, {"O": 0.00064187, "H": 0.00064187, "L": 0.00063946, "C": 0.00063946, "V": 1025.94411745, "T": "2017-11-10T11:05:00", "BV": 0.65715699}, {"O": 0.00064, "H": 0.00064, "L": 0.0006343, "C": 0.0006343, "V": 1185.02177567, "T": "2017-11-10T11:06:00", "BV": 0.75355295}, {"O": 0.00063999, "H": 0.00063999, "L": 0.0006343, "C": 0.00063999, "V": 274.26266036, "T": "2017-11-10T11:07:00", "BV": 0.17496107}, {"O": 0.00063999, "H": 0.00063999, "L": 0.0006343, "C": 0.00063999, "V": 405.27716284, "T": "2017-11-10T11:08:00", "BV": 0.25741831}, {"O": 0.00063999, "H": 0.00064, "L": 0.0006305, "C": 0.0006305, "V": 1455.37537725, "T": "2017-11-10T11:09:00", "BV": 0.91963532}, {"O": 0.00064, "H": 0.00064, "L": 0.00063582, "C": 0.00063582, "V": 161.75804982, "T": "2017-11-10T11:10:00", "BV": 0.1030419}, {"O": 0.0006388, "H": 0.000639, "L": 0.00063585, "C": 0.000639, "V": 277.55988716, "T": "2017-11-10T11:11:00", "BV": 0.17681261}, {"O": 0.000639, "H": 0.000639, "L": 0.00063586, "C": 0.000639, "V": 83.96447654, "T": "2017-11-10T11:12:00", "BV": 0.05360614}, {"O": 0.00063899, "H": 0.00064, "L": 0.00063196, "C": 0.00064, "V": 1331.47797471, "T": "2017-11-10T11:13:00", "BV": 0.84229217}, {"O": 0.00063296, "H": 0.00064104, "L": 0.00063295, "C": 0.00064093, "V": 641.17005994, "T": "2017-11-10T11:14:00", "BV": 0.405901}, {"O": 0.00064081, "H": 0.00064081, "L": 0.00063504, "C": 0.00063995, "V": 115.22928786, "T": "2017-11-10T11:15:00", "BV": 0.07374156}, {"O": 0.00063995, "H": 0.00063995, "L": 0.00063504, "C": 0.00063994, "V": 351.09208177, "T": "2017-11-10T11:16:00", "BV": 0.22320951}, {"O": 0.00064, "H": 0.00064, "L": 0.00063, "C": 0.000635, "V": 5476.74967842, "T": "2017-11-10T11:17:00", "BV": 3.46030627}, {"O": 0.000635, "H": 0.00063503, "L": 0.00063127, "C": 0.00063503, "V": 130.17718627, "T": "2017-11-10T11:18:00", "BV": 0.0826584}, {"O": 0.00063503, "H": 0.0006352, "L": 0.000635, "C": 0.0006352, "V": 184.01649448, "T": "2017-11-10T11:19:00", "BV": 0.11686377}, {"O": 0.00063999, "H": 0.00063999, "L": 0.0006352, "C": 0.00063525, "V": 39.83857128, "T": "2017-11-10T11:20:00", "BV": 0.02531316}, {"O": 0.00063998, "H": 0.00063998, "L": 0.00063526, "C": 0.00063996, "V": 1039.92404411, "T": "2017-11-10T11:21:00", "BV": 0.66534345}, {"O": 0.00063993, "H": 0.0006402, "L": 0.00063653, "C": 0.0006402, "V": 1757.43947622, "T": "2017-11-10T11:22:00", "BV": 1.12470021}, {"O": 0.00064042, "H": 0.00064187, "L": 0.00064042, "C": 0.00064187, "V": 1894.49841219, "T": "2017-11-10T11:23:00", "BV": 1.21460973}, {"O": 0.0006418, "H": 0.00064229, "L": 0.00064178, "C": 0.00064229, "V": 256.72692816, "T": "2017-11-10T11:24:00", "BV": 0.16486128}, {"O": 0.00064229, "H": 0.00064606, "L": 0.00064179, "C": 0.00064229, "V": 661.13702377, "T": "2017-11-10T11:25:00", "BV": 0.42488004}, {"O": 0.00064179, "H": 0.00064606, "L": 0.00064178, "C": 0.00064606, "V": 870.97593187, "T": "2017-11-10T11:26:00", "BV": 0.56208113}, {"O": 0.00064606, "H": 0.00064606, "L": 0.00064229, "C": 0.00064606, "V": 122.28618868, "T": "2017-11-10T11:27:00", "BV": 0.07888304}, {"O": 0.00064606, "H": 0.00064702, "L": 0.000645, "C": 0.00064702, "V": 99.0514696, "T": "2017-11-10T11:28:00", "BV": 0.06400286}, {"O": 0.00064702, "H": 0.00064746, "L": 0.00064698, "C": 0.00064698, "V": 119.59849777, "T": "2017-11-10T11:29:00", "BV": 0.07740509}, {"O": 0.00064698, "H": 0.00064901, "L": 0.00064681, "C": 0.00064901, "V": 578.17733583, "T": "2017-11-10T11:30:00", "BV": 0.37505074}, {"O": 0.00064901, "H": 0.00065015, "L": 0.00064698, "C": 0.00065014, "V": 1739.23476375, "T": "2017-11-10T11:31:00", "BV": 1.13044291}, {"O": 0.0006502, "H": 0.00065359, "L": 0.0006502, "C": 0.00065359, "V": 1296.89151801, "T": "2017-11-10T11:32:00", "BV": 0.84682827}, {"O": 0.00065359, "H": 0.00065645, "L": 0.0006535, "C": 0.00065643, "V": 2997.42088991, "T": "2017-11-10T11:33:00", "BV": 1.96615279}, {"O": 0.00065643, "H": 0.00065842, "L": 0.00065643, "C": 0.0006565, "V": 494.40415138, "T": "2017-11-10T11:34:00", "BV": 0.32459924}, {"O": 0.00065841, "H": 0.0006616, "L": 0.00065645, "C": 0.0006565, "V": 2393.45252066, "T": "2017-11-10T11:35:00", "BV": 1.58036864}, {"O": 0.0006565, "H": 0.00066193, "L": 0.0006565, "C": 0.00066167, "V": 2518.64929477, "T": "2017-11-10T11:36:00", "BV": 1.66627396}, {"O": 0.00066193, "H": 0.000666, "L": 0.00065834, "C": 0.00065867, "V": 5329.67253075, "T": "2017-11-10T11:37:00", "BV": 3.5399194}, {"O": 0.000663, "H": 0.0006649, "L": 0.000662, "C": 0.000663, "V": 510.24762745, "T": "2017-11-10T11:38:00", "BV": 0.33800292}, {"O": 0.0006649, "H": 0.000666, "L": 0.000663, "C": 0.00066599, "V": 726.85349473, "T": "2017-11-10T11:39:00", "BV": 0.48407056}, {"O": 0.00066599, "H": 0.000666, "L": 0.00066287, "C": 0.00066287, "V": 552.28010281, "T": "2017-11-10T11:40:00", "BV": 0.36714791}, {"O": 0.00066287, "H": 0.00066287, "L": 0.00066, "C": 0.00066, "V": 163.91936498, "T": "2017-11-10T11:41:00", "BV": 0.10838246}, {"O": 0.000664, "H": 0.000666, "L": 0.00066101, "C": 0.00066101, "V": 1679.49866969, "T": "2017-11-10T11:42:00", "BV": 1.11803085}, {"O": 0.00066565, "H": 0.000666, "L": 0.00066332, "C": 0.00066332, "V": 570.07822149, "T": "2017-11-10T11:43:00", "BV": 0.3785322}, {"O": 0.000666, "H": 0.000666, "L": 0.00066501, "C": 0.00066501, "V": 5.58840759, "T": "2017-11-10T11:44:00", "BV": 0.00371782}, {"O": 0.00066501, "H": 0.00066501, "L": 0.00066501, "C": 0.00066501, "V": 10.42710885, "T": "2017-11-10T11:45:00", "BV": 0.00693411}, {"O": 0.00066501, "H": 0.000666, "L": 0.00066501, "C": 0.000666, "V": 260.95968937, "T": "2017-11-10T11:46:00", "BV": 0.17371542}, {"O": 0.00066551, "H": 0.000666, "L": 0.00066501, "C": 0.000666, "V": 2861.95870292, "T": "2017-11-10T11:47:00", "BV": 1.90593288}, {"O": 0.000666, "H": 0.0006677, "L": 0.00066499, "C": 0.00066499, "V": 1653.33446039, "T": "2017-11-10T11:48:00", "BV": 1.10032415}, {"O": 0.00066332, "H": 0.00066499, "L": 0.00066, "C": 0.00066, "V": 845.8546136, "T": "2017-11-10T11:49:00", "BV": 0.56015498}, {"O": 0.00066, "H": 0.00066195, "L": 0.000656, "C": 0.000656, "V": 1282.14523891, "T": "2017-11-10T11:50:00", "BV": 0.84406275}, {"O": 0.000656, "H": 0.00066499, "L": 0.000656, "C": 0.00066401, "V": 6090.6303347, "T": "2017-11-10T11:51:00", "BV": 4.00130792}, {"O": 0.00066401, "H": 0.00066636, "L": 0.00066401, "C": 0.000665, "V": 210.52672731, "T": "2017-11-10T11:52:00", "BV": 0.13987795}, {"O": 0.000665, "H": 0.00066801, "L": 0.00066499, "C": 0.00066801, "V": 2890.15524397, "T": "2017-11-10T11:53:00", "BV": 1.9289903}, {"O": 0.00066779, "H": 0.0006705, "L": 0.00066779, "C": 0.0006705, "V": 256.48285692, "T": "2017-11-10T11:54:00", "BV": 0.17160075}, {"O": 0.0006705, "H": 0.000676, "L": 0.0006705, "C": 0.000676, "V": 2900.19379847, "T": "2017-11-10T11:55:00", "BV": 1.95140955}, {"O": 0.000675, "H": 0.000676, "L": 0.0006705, "C": 0.0006705, "V": 819.08910678, "T": "2017-11-10T11:56:00", "BV": 0.55266437}, {"O": 0.0006705, "H": 0.000675, "L": 0.0006677, "C": 0.00067495, "V": 1352.31320816, "T": "2017-11-10T11:57:00", "BV": 0.90968644}, {"O": 0.00067495, "H": 0.00067495, "L": 0.00066806, "C": 0.00067326, "V": 241.3449582, "T": "2017-11-10T11:58:00", "BV": 0.16247503}, {"O": 0.00067118, "H": 0.00067495, "L": 0.00066837, "C": 0.00067495, "V": 428.69953475, "T": "2017-11-10T11:59:00", "BV": 0.28817825}, {"O": 0.00067494, "H": 0.000675, "L": 0.00066837, "C": 0.00067, "V": 1960.51673129, "T": "2017-11-10T12:00:00", "BV": 1.32039074}, {"O": 0.00066837, "H": 0.00067, "L": 0.00066837, "C": 0.00067, "V": 2555.60960374, "T": "2017-11-10T12:01:00", "BV": 1.7120273}, {"O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 261.18676529, "T": "2017-11-10T12:02:00", "BV": 0.17499511}, {"O": 0.00067, "H": 0.00067, "L": 0.00066837, "C": 0.00066999, "V": 289.52690793, "T": "2017-11-10T12:03:00", "BV": 0.19394204}, {"O": 0.00066999, "H": 0.00067, "L": 0.0006677, "C": 0.00067, "V": 3118.54896298, "T": "2017-11-10T12:04:00", "BV": 2.08817949}, {"O": 0.00067, "H": 0.00068, "L": 0.00067, "C": 0.00068, "V": 5262.37820826, "T": "2017-11-10T12:05:00", "BV": 3.53142834}, {"O": 0.00068, "H": 0.00068899, "L": 0.000673, "C": 0.00068899, "V": 5662.20329465, "T": "2017-11-10T12:06:00", "BV": 3.87111482}, {"O": 0.00067858, "H": 0.000689, "L": 0.00067858, "C": 0.00068481, "V": 2587.82525763, "T": "2017-11-10T12:07:00", "BV": 1.77929445}, {"O": 0.00068481, "H": 0.00068734, "L": 0.00068, "C": 0.0006845, "V": 1137.48261173, "T": "2017-11-10T12:08:00", "BV": 0.77521006}, {"O": 0.00068002, "H": 0.0006845, "L": 0.00068002, "C": 0.000683, "V": 178.28192554, "T": "2017-11-10T12:09:00", "BV": 0.12172137}, {"O": 0.00068002, "H": 0.000683, "L": 0.00068002, "C": 0.00068002, "V": 663.66584068, "T": "2017-11-10T12:10:00", "BV": 0.45312194}, {"O": 0.00068002, "H": 0.000683, "L": 0.00067868, "C": 0.00067875, "V": 3296.71687359, "T": "2017-11-10T12:11:00", "BV": 2.24031452}, {"O": 0.00067875, "H": 0.00067875, "L": 0.00067, "C": 0.00067849, "V": 1302.18620939, "T": "2017-11-10T12:12:00", "BV": 0.8786215}, {"O": 0.00067, "H": 0.00067, "L": 0.000669, "C": 0.00067, "V": 1155.05872479, "T": "2017-11-10T12:13:00", "BV": 0.77386724}, {"O": 0.00067, "H": 0.00067, "L": 0.0006691, "C": 0.00067, "V": 2898.16848373, "T": "2017-11-10T12:14:00", "BV": 1.94163868}, {"O": 0.00067, "H": 0.00067859, "L": 0.0006691, "C": 0.00067859, "V": 6634.81885975, "T": "2017-11-10T12:15:00", "BV": 4.44490401}, {"O": 0.00067859, "H": 0.00067859, "L": 0.00067791, "C": 0.00067792, "V": 437.23441818, "T": "2017-11-10T12:16:00", "BV": 0.29649075}, {"O": 0.00067782, "H": 0.00067782, "L": 0.00067782, "C": 0.00067782, "V": 334.59086379, "T": "2017-11-10T12:17:00", "BV": 0.22679236}, {"O": 0.00067782, "H": 0.00067782, "L": 0.0006691, "C": 0.00066911, "V": 1375.68586309, "T": "2017-11-10T12:18:00", "BV": 0.92107259}, {"O": 0.00066911, "H": 0.00066911, "L": 0.0006691, "C": 0.00066911, "V": 627.00993754, "T": "2017-11-10T12:19:00", "BV": 0.41953391}, {"O": 0.00066911, "H": 0.00066911, "L": 0.00066911, "C": 0.00066911, "V": 858.73956542, "T": "2017-11-10T12:20:00", "BV": 0.5745912}, {"O": 0.00066911, "H": 0.00066911, "L": 0.0006691, "C": 0.00066911, "V": 785.08511469, "T": "2017-11-10T12:21:00", "BV": 0.52530193}, {"O": 0.00066951, "H": 0.000674, "L": 0.00066912, "C": 0.000674, "V": 150.86852936, "T": "2017-11-10T12:22:00", "BV": 0.10152613}, {"O": 0.0006742, "H": 0.000675, "L": 0.000674, "C": 0.000675, "V": 786.98150455, "T": "2017-11-10T12:23:00", "BV": 0.53048054}, {"O": 0.00066968, "H": 0.00066969, "L": 0.00066968, "C": 0.00066969, "V": 274.22536956, "T": "2017-11-10T12:24:00", "BV": 0.18364514}, {"O": 0.00066911, "H": 0.00066911, "L": 0.00066469, "C": 0.00066902, "V": 208.0497597, "T": "2017-11-10T12:25:00", "BV": 0.13877408}, {"O": 0.00066471, "H": 0.00066891, "L": 0.000664, "C": 0.00066468, "V": 624.75704107, "T": "2017-11-10T12:26:00", "BV": 0.41513162}, {"O": 0.0006646, "H": 0.00066468, "L": 0.000664, "C": 0.0006646, "V": 64.25049147, "T": "2017-11-10T12:27:00", "BV": 0.04267165}, {"O": 0.0006646, "H": 0.00066468, "L": 0.00066321, "C": 0.0006646, "V": 1908.69743029, "T": "2017-11-10T12:28:00", "BV": 1.26723349}, {"O": 0.0006646, "H": 0.0006646, "L": 0.0006646, "C": 0.0006646, "V": 471.14816284, "T": "2017-11-10T12:29:00", "BV": 0.31312505}, {"O": 0.0006646, "H": 0.00067408, "L": 0.0006646, "C": 0.00067408, "V": 140.01682223, "T": "2017-11-10T12:30:00", "BV": 0.09340337}, {"O": 0.0006647, "H": 0.0006647, "L": 0.00066087, "C": 0.00066087, "V": 1278.96565258, "T": "2017-11-10T12:31:00", "BV": 0.8485433}, {"O": 0.00066087, "H": 0.00066462, "L": 0.00066, "C": 0.000661, "V": 726.12919978, "T": "2017-11-10T12:32:00", "BV": 0.47958944}, {"O": 0.00066321, "H": 0.00066321, "L": 0.00065093, "C": 0.0006555, "V": 2341.93334659, "T": "2017-11-10T12:33:00", "BV": 1.53549402}, {"O": 0.00066, "H": 0.0006631, "L": 0.00065109, "C": 0.00065116, "V": 522.73094204, "T": "2017-11-10T12:34:00", "BV": 0.34254289}, {"O": 0.00065117, "H": 0.00065549, "L": 0.00065094, "C": 0.00065117, "V": 1005.97252143, "T": "2017-11-10T12:35:00", "BV": 0.65488366}, {"O": 0.00065117, "H": 0.00065117, "L": 0.00065117, "C": 0.00065117, "V": 316.51572765, "T": "2017-11-10T12:36:00", "BV": 0.20610534}, {"O": 0.00065117, "H": 0.00065117, "L": 0.00065117, "C": 0.00065117, "V": 203.06107797, "T": "2017-11-10T12:37:00", "BV": 0.13222718}, {"O": 0.00065117, "H": 0.00066017, "L": 0.00065117, "C": 0.00066017, "V": 94.44625359, "T": "2017-11-10T12:38:00", "BV": 0.06162325}, {"O": 0.00065984, "H": 0.00065984, "L": 0.00065799, "C": 0.00065799, "V": 32.98542143, "T": "2017-11-10T12:39:00", "BV": 0.02172534}, {"O": 0.000658, "H": 0.000658, "L": 0.00065799, "C": 0.00065799, "V": 310.3983281, "T": "2017-11-10T12:40:00", "BV": 0.20423941}, {"O": 0.00065889, "H": 0.00065921, "L": 0.00065863, "C": 0.00065921, "V": 6.24283821, "T": "2017-11-10T12:41:00", "BV": 0.00411387}, {"O": 0.00065921, "H": 0.00065921, "L": 0.000655, "C": 0.00065775, "V": 461.93447457, "T": "2017-11-10T12:42:00", "BV": 0.30395513}, {"O": 0.00065889, "H": 0.00065889, "L": 0.000655, "C": 0.00065879, "V": 842.79276969, "T": "2017-11-10T12:43:00", "BV": 0.55474025}, {"O": 0.00065511, "H": 0.00065511, "L": 0.0006551, "C": 0.0006551, "V": 270.56623601, "T": "2017-11-10T12:44:00", "BV": 0.17724837}, {"O": 0.0006551, "H": 0.0006551, "L": 0.0006551, "C": 0.0006551, "V": 23.49339978, "T": "2017-11-10T12:45:00", "BV": 0.01539052}, {"O": 0.00065835, "H": 0.00065879, "L": 0.0006561, "C": 0.00065835, "V": 403.26920641, "T": "2017-11-10T12:46:00", "BV": 0.26554491}, {"O": 0.0006561, "H": 0.00065835, "L": 0.0006561, "C": 0.00065835, "V": 2.06326422, "T": "2017-11-10T12:47:00", "BV": 0.00135609}, {"O": 0.0006561, "H": 0.0006592, "L": 0.00065104, "C": 0.00065835, "V": 1296.33405578, "T": "2017-11-10T12:48:00", "BV": 0.84626036}, {"O": 0.00065835, "H": 0.00065835, "L": 0.00065561, "C": 0.00065638, "V": 132.22227145, "T": "2017-11-10T12:49:00", "BV": 0.0867871}, {"O": 0.00065638, "H": 0.00065735, "L": 0.00065258, "C": 0.00065735, "V": 391.6170635, "T": "2017-11-10T12:50:00", "BV": 0.25577423}, {"O": 0.00065725, "H": 0.00066224, "L": 0.00065717, "C": 0.00066224, "V": 2916.16215285, "T": "2017-11-10T12:51:00", "BV": 1.92305947}, {"O": 0.0006543, "H": 0.00066223, "L": 0.000654, "C": 0.00066223, "V": 13.7861921, "T": "2017-11-10T12:52:00", "BV": 0.00903006}, {"O": 0.00065432, "H": 0.00066222, "L": 0.00065432, "C": 0.00066222, "V": 198.58222098, "T": "2017-11-10T12:53:00", "BV": 0.13079844}, {"O": 0.00066222, "H": 0.00066224, "L": 0.00066222, "C": 0.00066224, "V": 22.58042054, "T": "2017-11-10T12:54:00", "BV": 0.01495323}, {"O": 0.00066224, "H": 0.00066224, "L": 0.00066, "C": 0.00066223, "V": 284.04970609, "T": "2017-11-10T12:55:00", "BV": 0.18809543}, {"O": 0.00066224, "H": 0.00066224, "L": 0.00066223, "C": 0.00066224, "V": 193.26057326, "T": "2017-11-10T12:56:00", "BV": 0.12798318}, {"O": 0.00066224, "H": 0.00066224, "L": 0.00066224, "C": 0.00066224, "V": 232.26511186, "T": "2017-11-10T12:57:00", "BV": 0.15381522}, {"O": 0.00066224, "H": 0.00066224, "L": 0.00066223, "C": 0.00066223, "V": 127.98387439, "T": "2017-11-10T12:58:00", "BV": 0.08475475}, {"O": 0.00066224, "H": 0.00066462, "L": 0.00066223, "C": 0.00066462, "V": 293.99701876, "T": "2017-11-10T12:59:00", "BV": 0.19484273}, {"O": 0.00066423, "H": 0.00066462, "L": 0.00066423, "C": 0.00066462, "V": 56.24, "T": "2017-11-10T13:00:00", "BV": 0.03735872}, {"O": 0.00066423, "H": 0.00066423, "L": 0.00066224, "C": 0.00066224, "V": 41.14467576, "T": "2017-11-10T13:01:00", "BV": 0.02731714}, {"O": 0.00066224, "H": 0.00066224, "L": 0.00066078, "C": 0.00066224, "V": 424.5643108, "T": "2017-11-10T13:02:00", "BV": 0.28115384}, {"O": 0.00066224, "H": 0.00066224, "L": 0.00066078, "C": 0.00066078, "V": 122.53959203, "T": "2017-11-10T13:03:00", "BV": 0.08113781}, {"O": 0.00066078, "H": 0.00066078, "L": 0.00066, "C": 0.00066, "V": 66.02815395, "T": "2017-11-10T13:04:00", "BV": 0.0435807}, {"O": 0.0006622, "H": 0.0006622, "L": 0.00066, "C": 0.00066, "V": 78.56620685, "T": "2017-11-10T13:05:00", "BV": 0.05187039}, {"O": 0.00066078, "H": 0.00066078, "L": 0.00065769, "C": 0.00065769, "V": 293.44071999, "T": "2017-11-10T13:06:00", "BV": 0.193676}, {"O": 0.00066, "H": 0.00066, "L": 0.00065429, "C": 0.00065429, "V": 1002.50700642, "T": "2017-11-10T13:07:00", "BV": 0.65627338}, {"O": 0.00065429, "H": 0.00065429, "L": 0.00065103, "C": 0.00065429, "V": 717.35099925, "T": "2017-11-10T13:08:00", "BV": 0.46762203}, {"O": 0.00065104, "H": 0.00065429, "L": 0.00065103, "C": 0.00065104, "V": 671.04079069, "T": "2017-11-10T13:09:00", "BV": 0.43703869}, {"O": 0.00065429, "H": 0.00065429, "L": 0.00065104, "C": 0.00065104, "V": 173.24184285, "T": "2017-11-10T13:10:00", "BV": 0.11326382}, {"O": 0.00065429, "H": 0.00065429, "L": 0.00065104, "C": 0.00065104, "V": 136.91494712, "T": "2017-11-10T13:11:00", "BV": 0.0892817}, {"O": 0.00065104, "H": 0.00065429, "L": 0.00065103, "C": 0.00065104, "V": 862.75068444, "T": "2017-11-10T13:12:00", "BV": 0.56257185}, {"O": 0.00065104, "H": 0.00065104, "L": 0.00065104, "C": 0.00065104, "V": 105.94330285, "T": "2017-11-10T13:13:00", "BV": 0.06897332}, {"O": 0.00065104, "H": 0.00065399, "L": 0.00065104, "C": 0.0006511, "V": 178.42758655, "T": "2017-11-10T13:14:00", "BV": 0.11626468}, {"O": 0.00065104, "H": 0.00065399, "L": 0.00065104, "C": 0.00065105, "V": 968.03605267, "T": "2017-11-10T13:15:00", "BV": 0.63034131}, {"O": 0.00065106, "H": 0.00065399, "L": 0.00065, "C": 0.00065399, "V": 3057.43911451, "T": "2017-11-10T13:16:00", "BV": 1.98983276}, {"O": 0.00065399, "H": 0.00065399, "L": 0.00063833, "C": 0.000647, "V": 2339.49064546, "T": "2017-11-10T13:18:00", "BV": 1.51723301}, {"O": 0.00064699, "H": 0.000647, "L": 0.00064577, "C": 0.00064577, "V": 572.61376303, "T": "2017-11-10T13:19:00", "BV": 0.37003894}, {"O": 0.00064688, "H": 0.0006543, "L": 0.00064634, "C": 0.0006543, "V": 178.50479382, "T": "2017-11-10T13:20:00", "BV": 0.11590727}, {"O": 0.0006464, "H": 0.00065429, "L": 0.00064577, "C": 0.00065429, "V": 100.72754032, "T": "2017-11-10T13:21:00", "BV": 0.06508154}, {"O": 0.00065427, "H": 0.00065428, "L": 0.00064641, "C": 0.00064644, "V": 74.48838677, "T": "2017-11-10T13:22:00", "BV": 0.04842626}, {"O": 0.00064646, "H": 0.00065417, "L": 0.00064645, "C": 0.00065407, "V": 57.9270788, "T": "2017-11-10T13:23:00", "BV": 0.03773975}, {"O": 0.00065404, "H": 0.00065404, "L": 0.00064647, "C": 0.00064649, "V": 504.8248385, "T": "2017-11-10T13:24:00", "BV": 0.32693053}, {"O": 0.00065397, "H": 0.00065397, "L": 0.00064644, "C": 0.00064654, "V": 543.96059132, "T": "2017-11-10T13:25:00", "BV": 0.35167107}, {"O": 0.00065022, "H": 0.00065363, "L": 0.00064654, "C": 0.00065008, "V": 75.70274211, "T": "2017-11-10T13:26:00", "BV": 0.04911174}, {"O": 0.00065008, "H": 0.00065356, "L": 0.00064692, "C": 0.00064692, "V": 38.56817871, "T": "2017-11-10T13:27:00", "BV": 0.02508267}, {"O": 0.00064667, "H": 0.00065195, "L": 0.00064644, "C": 0.00064644, "V": 603.50823364, "T": "2017-11-10T13:28:00", "BV": 0.39017741}, {"O": 0.00065194, "H": 0.000652, "L": 0.00064577, "C": 0.00064692, "V": 1082.50814186, "T": "2017-11-10T13:29:00", "BV": 0.70037176}, {"O": 0.00065197, "H": 0.00065197, "L": 0.00064692, "C": 0.00065187, "V": 322.43702131, "T": "2017-11-10T13:30:00", "BV": 0.21009109}, {"O": 0.00065199, "H": 0.000652, "L": 0.00064577, "C": 0.00064692, "V": 798.90924117, "T": "2017-11-10T13:31:00", "BV": 0.51899434}, {"O": 0.00064591, "H": 0.00064591, "L": 0.00064491, "C": 0.00064491, "V": 447.51997184, "T": "2017-11-10T13:32:00", "BV": 0.28863757}, {"O": 0.00064491, "H": 0.00064491, "L": 0.000644, "C": 0.000644, "V": 148.09178541, "T": "2017-11-10T13:33:00", "BV": 0.09538215}, {"O": 0.000644, "H": 0.000644, "L": 0.00064366, "C": 0.000644, "V": 188.90288101, "T": "2017-11-10T13:34:00", "BV": 0.12163577}, {"O": 0.000644, "H": 0.000645, "L": 0.00064355, "C": 0.000645, "V": 400.4596371, "T": "2017-11-10T13:35:00", "BV": 0.2579206}, {"O": 0.000645, "H": 0.000645, "L": 0.000645, "C": 0.000645, "V": 5.52418645, "T": "2017-11-10T13:36:00", "BV": 0.0035631}, {"O": 0.00064367, "H": 0.000645, "L": 0.00064327, "C": 0.000645, "V": 679.85081333, "T": "2017-11-10T13:37:00", "BV": 0.43785612}, {"O": 0.000645, "H": 0.000645, "L": 0.00064367, "C": 0.00064367, "V": 269.63437925, "T": "2017-11-10T13:38:00", "BV": 0.17384369}, {"O": 0.00064367, "H": 0.00064367, "L": 0.00064367, "C": 0.00064367, "V": 17.37921225, "T": "2017-11-10T13:39:00", "BV": 0.01118646}, {"O": 0.000645, "H": 0.000645, "L": 0.000645, "C": 0.000645, "V": 23.53779978, "T": "2017-11-10T13:40:00", "BV": 0.01518188}, {"O": 0.000645, "H": 0.000645, "L": 0.000644, "C": 0.000644, "V": 772.45417501, "T": "2017-11-10T13:41:00", "BV": 0.49755711}, {"O": 0.00064367, "H": 0.000644, "L": 0.00064327, "C": 0.00064327, "V": 871.74519683, "T": "2017-11-10T13:42:00", "BV": 0.56085869}, {"O": 0.00064327, "H": 0.00064327, "L": 0.00064327, "C": 0.00064327, "V": 32.30591305, "T": "2017-11-10T13:43:00", "BV": 0.0207814}, {"O": 0.00064317, "H": 0.00064317, "L": 0.00064026, "C": 0.00064026, "V": 2280.30116988, "T": "2017-11-10T13:44:00", "BV": 1.46042021}, {"O": 0.00064327, "H": 0.00064659, "L": 0.00064327, "C": 0.00064327, "V": 139.96811691, "T": "2017-11-10T13:45:00", "BV": 0.09013226}, {"O": 0.00064327, "H": 0.00064327, "L": 0.00064327, "C": 0.00064327, "V": 17.61258518, "T": "2017-11-10T13:46:00", "BV": 0.01132963}, {"O": 0.00064327, "H": 0.00064327, "L": 0.00064001, "C": 0.00064001, "V": 1025.41532771, "T": "2017-11-10T13:47:00", "BV": 0.65749042}, {"O": 0.00064317, "H": 0.00064327, "L": 0.00064, "C": 0.00064, "V": 926.33667052, "T": "2017-11-10T13:48:00", "BV": 0.59294237}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 297.15584719, "T": "2017-11-10T13:49:00", "BV": 0.19017968}, {"O": 0.00064, "H": 0.00064, "L": 0.00063932, "C": 0.00064, "V": 75.33250018, "T": "2017-11-10T13:50:00", "BV": 0.04820549}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 60.98855791, "T": "2017-11-10T13:51:00", "BV": 0.03903264}, {"O": 0.00064, "H": 0.00064, "L": 0.00063932, "C": 0.00064, "V": 342.30921388, "T": "2017-11-10T13:52:00", "BV": 0.2189309}, {"O": 0.00064, "H": 0.00064, "L": 0.00063833, "C": 0.00063833, "V": 133.28014284, "T": "2017-11-10T13:53:00", "BV": 0.08513564}, {"O": 0.00063814, "H": 0.00063814, "L": 0.00063401, "C": 0.00063401, "V": 1159.21086918, "T": "2017-11-10T13:54:00", "BV": 0.73581789}, {"O": 0.00063401, "H": 0.00063912, "L": 0.00063366, "C": 0.00063912, "V": 995.08048769, "T": "2017-11-10T13:55:00", "BV": 0.63145541}, {"O": 0.00063932, "H": 0.00063932, "L": 0.00063374, "C": 0.00063902, "V": 152.74423632, "T": "2017-11-10T13:56:00", "BV": 0.09709002}, {"O": 0.00063891, "H": 0.00063892, "L": 0.00063304, "C": 0.00063304, "V": 3101.67874354, "T": "2017-11-10T13:57:00", "BV": 1.96549261}, {"O": 0.00063304, "H": 0.00063304, "L": 0.000631, "C": 0.000631, "V": 743.0596995, "T": "2017-11-10T13:58:00", "BV": 0.46985564}, {"O": 0.00063174, "H": 0.00063304, "L": 0.000631, "C": 0.00063174, "V": 435.14521955, "T": "2017-11-10T13:59:00", "BV": 0.27492512}, {"O": 0.00063247, "H": 0.00063247, "L": 0.00063021, "C": 0.00063021, "V": 473.14535793, "T": "2017-11-10T14:00:00", "BV": 0.29854811}, {"O": 0.00063174, "H": 0.00064, "L": 0.00063174, "C": 0.00063174, "V": 1960.50849516, "T": "2017-11-10T14:01:00", "BV": 1.25070731}, {"O": 0.00063174, "H": 0.0006388, "L": 0.000631, "C": 0.0006388, "V": 742.88238457, "T": "2017-11-10T14:02:00", "BV": 0.46879376}, {"O": 0.00063877, "H": 0.00063877, "L": 0.0006305, "C": 0.0006305, "V": 111.94977835, "T": "2017-11-10T14:03:00", "BV": 0.07068368}, {"O": 0.00063174, "H": 0.00063849, "L": 0.00063052, "C": 0.00063837, "V": 262.93811644, "T": "2017-11-10T14:04:00", "BV": 0.16651691}, {"O": 0.00063828, "H": 0.00063829, "L": 0.00063, "C": 0.00063, "V": 2941.97409537, "T": "2017-11-10T14:05:00", "BV": 1.85485252}, {"O": 0.00063499, "H": 0.00063499, "L": 0.00063001, "C": 0.00063499, "V": 2234.4541005, "T": "2017-11-10T14:06:00", "BV": 1.41123533}, {"O": 0.00063001, "H": 0.00063499, "L": 0.00063, "C": 0.00063399, "V": 362.86662783, "T": "2017-11-10T14:07:00", "BV": 0.22873854}, {"O": 0.00063399, "H": 0.00063399, "L": 0.00062999, "C": 0.00063399, "V": 498.90932999, "T": "2017-11-10T14:08:00", "BV": 0.31488141}, {"O": 0.00063399, "H": 0.00063399, "L": 0.00063, "C": 0.000633, "V": 120.59327431, "T": "2017-11-10T14:09:00", "BV": 0.0760513}, {"O": 0.000632, "H": 0.00063297, "L": 0.00063199, "C": 0.00063199, "V": 76.30555379, "T": "2017-11-10T14:10:00", "BV": 0.04822583}, {"O": 0.00063002, "H": 0.00063002, "L": 0.00060601, "C": 0.00061999, "V": 37912.40232887, "T": "2017-11-10T14:11:00", "BV": 23.46187933}, {"O": 0.00061999, "H": 0.00066626, "L": 0.00061999, "C": 0.00063077, "V": 32309.14229505, "T": "2017-11-10T14:12:00", "BV": 20.49156497}, {"O": 0.0006308, "H": 0.00066626, "L": 0.00063079, "C": 0.00065, "V": 13662.75980612, "T": "2017-11-10T14:13:00", "BV": 8.81936663}, {"O": 0.00065394, "H": 0.00065396, "L": 0.00064432, "C": 0.00064998, "V": 2017.21001909, "T": "2017-11-10T14:14:00", "BV": 1.30880504}, {"O": 0.000645, "H": 0.00065, "L": 0.00063998, "C": 0.00063998, "V": 12022.96099282, "T": "2017-11-10T14:15:00", "BV": 7.71282308}, {"O": 0.000635, "H": 0.00066466, "L": 0.00063436, "C": 0.00065001, "V": 1055.85402325, "T": "2017-11-10T14:16:00", "BV": 0.69243192}, {"O": 0.00065001, "H": 0.00066463, "L": 0.00064, "C": 0.00064, "V": 11453.40692418, "T": "2017-11-10T14:17:00", "BV": 7.47424227}, {"O": 0.00064, "H": 0.0006497, "L": 0.00063438, "C": 0.00064967, "V": 6051.20183214, "T": "2017-11-10T14:18:00", "BV": 3.87306402}, {"O": 0.00064004, "H": 0.00064016, "L": 0.0006399, "C": 0.00064008, "V": 1611.08678059, "T": "2017-11-10T14:19:00", "BV": 1.03114748}, {"O": 0.00064007, "H": 0.00064008, "L": 0.00063833, "C": 0.00064008, "V": 301.7202138, "T": "2017-11-10T14:20:00", "BV": 0.19299227}, {"O": 0.00064008, "H": 0.00064008, "L": 0.0006311, "C": 0.00063399, "V": 4020.21001031, "T": "2017-11-10T14:21:00", "BV": 2.55324001}, {"O": 0.00063841, "H": 0.0006394, "L": 0.000634, "C": 0.0006394, "V": 67.59840651, "T": "2017-11-10T14:22:00", "BV": 0.04308793}, {"O": 0.00063841, "H": 0.00063841, "L": 0.00063043, "C": 0.00063043, "V": 3015.05290619, "T": "2017-11-10T14:23:00", "BV": 1.904367}, {"O": 0.00063043, "H": 0.00063834, "L": 0.00063043, "C": 0.00063104, "V": 601.9110592, "T": "2017-11-10T14:24:00", "BV": 0.38003591}, {"O": 0.00063097, "H": 0.00063097, "L": 0.00063097, "C": 0.00063097, "V": 154.50120298, "T": "2017-11-10T14:25:00", "BV": 0.09748562}, {"O": 0.00063747, "H": 0.00063747, "L": 0.00063726, "C": 0.00063726, "V": 40.73270236, "T": "2017-11-10T14:27:00", "BV": 0.02596134}, {"O": 0.00063721, "H": 0.00063721, "L": 0.00063668, "C": 0.0006367, "V": 21.86602871, "T": "2017-11-10T14:28:00", "BV": 0.0139228}, {"O": 0.00063612, "H": 0.00063614, "L": 0.00063612, "C": 0.00063614, "V": 426.05160986, "T": "2017-11-10T14:29:00", "BV": 0.2710206}, {"O": 0.00063611, "H": 0.00063611, "L": 0.00063611, "C": 0.00063611, "V": 96.9041602, "T": "2017-11-10T14:30:00", "BV": 0.06164169}, {"O": 0.00063603, "H": 0.00063603, "L": 0.00063104, "C": 0.00063602, "V": 620.85904336, "T": "2017-11-10T14:31:00", "BV": 0.39389916}, {"O": 0.0006315, "H": 0.00063611, "L": 0.0006315, "C": 0.00063611, "V": 102.89918018, "T": "2017-11-10T14:32:00", "BV": 0.06498802}, {"O": 0.000632, "H": 0.00063603, "L": 0.000632, "C": 0.00063587, "V": 510.05586757, "T": "2017-11-10T14:33:00", "BV": 0.32424967}, {"O": 0.00063586, "H": 0.00063587, "L": 0.00063097, "C": 0.00063097, "V": 274.3363184, "T": "2017-11-10T14:34:00", "BV": 0.17345494}, {"O": 0.00063595, "H": 0.00063595, "L": 0.00063595, "C": 0.00063595, "V": 1.09796368, "T": "2017-11-10T14:35:00", "BV": 0.00069825}, {"O": 0.00063594, "H": 0.00063603, "L": 0.00063594, "C": 0.00063595, "V": 148.88485604, "T": "2017-11-10T14:36:00", "BV": 0.09468683}, {"O": 0.00063592, "H": 0.00063611, "L": 0.00063592, "C": 0.00063611, "V": 366.42693336, "T": "2017-11-10T14:37:00", "BV": 0.23301874}, {"O": 0.00063603, "H": 0.00063611, "L": 0.00063603, "C": 0.00063611, "V": 456.95474941, "T": "2017-11-10T14:38:00", "BV": 0.29065835}, {"O": 0.00063611, "H": 0.0006368, "L": 0.00063611, "C": 0.0006368, "V": 36.4123544, "T": "2017-11-10T14:39:00", "BV": 0.02318198}, {"O": 0.00063764, "H": 0.00064254, "L": 0.00063612, "C": 0.00064254, "V": 1371.55298769, "T": "2017-11-10T14:42:00", "BV": 0.87834805}, {"O": 0.000641, "H": 0.000641, "L": 0.0006362, "C": 0.0006362, "V": 263.30857648, "T": "2017-11-10T14:43:00", "BV": 0.16858744}, {"O": 0.0006362, "H": 0.0006362, "L": 0.0006362, "C": 0.0006362, "V": 553.39779736, "T": "2017-11-10T14:44:00", "BV": 0.35207166}, {"O": 0.0006362, "H": 0.0006362, "L": 0.0006362, "C": 0.0006362, "V": 94.76957032, "T": "2017-11-10T14:45:00", "BV": 0.06029239}, {"O": 0.0006362, "H": 0.0006362, "L": 0.0006362, "C": 0.0006362, "V": 134.22438194, "T": "2017-11-10T14:46:00", "BV": 0.08539352}, {"O": 0.0006362, "H": 0.000641, "L": 0.0006362, "C": 0.000641, "V": 601.17092735, "T": "2017-11-10T14:47:00", "BV": 0.38372668}, {"O": 0.00064099, "H": 0.000641, "L": 0.00063615, "C": 0.000641, "V": 247.39517351, "T": "2017-11-10T14:48:00", "BV": 0.1580955}, {"O": 0.000641, "H": 0.000641, "L": 0.00063615, "C": 0.00063615, "V": 129.84573749, "T": "2017-11-10T14:49:00", "BV": 0.08266862}, {"O": 0.00063615, "H": 0.00064254, "L": 0.00063615, "C": 0.00064254, "V": 1223.41084423, "T": "2017-11-10T14:50:00", "BV": 0.78413022}, {"O": 0.000641, "H": 0.000645, "L": 0.000641, "C": 0.000645, "V": 154.21252954, "T": "2017-11-10T14:51:00", "BV": 0.09909144}, {"O": 0.000645, "H": 0.00064535, "L": 0.00064256, "C": 0.000645, "V": 390.41679343, "T": "2017-11-10T14:52:00", "BV": 0.25163422}, {"O": 0.00064362, "H": 0.00064497, "L": 0.00064254, "C": 0.00064497, "V": 120.30488816, "T": "2017-11-10T14:53:00", "BV": 0.07730855}, {"O": 0.00064497, "H": 0.00064497, "L": 0.00064362, "C": 0.00064492, "V": 253.66383397, "T": "2017-11-10T14:54:00", "BV": 0.16338357}, {"O": 0.00064492, "H": 0.00064492, "L": 0.000643, "C": 0.00064489, "V": 639.98020602, "T": "2017-11-10T14:55:00", "BV": 0.4118486}, {"O": 0.00064489, "H": 0.00064489, "L": 0.00064254, "C": 0.000643, "V": 150.51969015, "T": "2017-11-10T14:56:00", "BV": 0.09684019}, {"O": 0.00064254, "H": 0.00064489, "L": 0.00064254, "C": 0.00064483, "V": 192.33670594, "T": "2017-11-10T14:57:00", "BV": 0.12402387}, {"O": 0.00064471, "H": 0.00064471, "L": 0.00064254, "C": 0.00064255, "V": 980.90344855, "T": "2017-11-10T14:59:00", "BV": 0.63082728}, {"O": 0.00064254, "H": 0.00064255, "L": 0.00064254, "C": 0.00064254, "V": 60.71609281, "T": "2017-11-10T15:00:00", "BV": 0.03901256}, {"O": 0.00064255, "H": 0.00064255, "L": 0.00064254, "C": 0.00064255, "V": 383.84032905, "T": "2017-11-10T15:01:00", "BV": 0.2466334}, {"O": 0.00064255, "H": 0.00064255, "L": 0.00064254, "C": 0.00064254, "V": 793.87482251, "T": "2017-11-10T15:02:00", "BV": 0.51010036}, {"O": 0.00064254, "H": 0.00064254, "L": 0.00064254, "C": 0.00064254, "V": 53.40422531, "T": "2017-11-10T15:03:00", "BV": 0.03431433}, {"O": 0.00064254, "H": 0.00064254, "L": 0.00064236, "C": 0.0006425, "V": 132.95292309, "T": "2017-11-10T15:04:00", "BV": 0.08542267}, {"O": 0.00064255, "H": 0.00064255, "L": 0.00064254, "C": 0.00064254, "V": 71.9109553, "T": "2017-11-10T15:05:00", "BV": 0.04620635}, {"O": 0.00064255, "H": 0.00064255, "L": 0.00064255, "C": 0.00064255, "V": 224.9342997, "T": "2017-11-10T15:06:00", "BV": 0.14453152}, {"O": 0.00064255, "H": 0.00064255, "L": 0.00064254, "C": 0.00064255, "V": 1494.41007866, "T": "2017-11-10T15:07:00", "BV": 0.96023303}, {"O": 0.00064255, "H": 0.00064255, "L": 0.00064255, "C": 0.00064255, "V": 594.27781317, "T": "2017-11-10T15:08:00", "BV": 0.38185317}, {"O": 0.00064254, "H": 0.00064254, "L": 0.00064254, "C": 0.00064254, "V": 45.18883877, "T": "2017-11-10T15:09:00", "BV": 0.02903562}, {"O": 0.00064255, "H": 0.00064255, "L": 0.00064254, "C": 0.00064254, "V": 575.52913337, "T": "2017-11-10T15:10:00", "BV": 0.36980571}, {"O": 0.00064142, "H": 0.00064254, "L": 0.00063999, "C": 0.00064012, "V": 386.5968585, "T": "2017-11-10T15:11:00", "BV": 0.24772896}, {"O": 0.00064254, "H": 0.00064255, "L": 0.00064254, "C": 0.00064254, "V": 187.1480042, "T": "2017-11-10T15:12:00", "BV": 0.1202507}, {"O": 0.00064255, "H": 0.00064255, "L": 0.00064255, "C": 0.00064255, "V": 40.86045632, "T": "2017-11-10T15:13:00", "BV": 0.02625487}, {"O": 0.0006447, "H": 0.00064471, "L": 0.0006447, "C": 0.00064471, "V": 8.91245541, "T": "2017-11-10T15:14:00", "BV": 0.00574593}, {"O": 0.0006447, "H": 0.0006447, "L": 0.00064256, "C": 0.00064256, "V": 127.33293257, "T": "2017-11-10T15:15:00", "BV": 0.08195268}, {"O": 0.00064256, "H": 0.0006448, "L": 0.00064256, "C": 0.0006448, "V": 1263.89205065, "T": "2017-11-10T15:16:00", "BV": 0.81464785}, {"O": 0.0006448, "H": 0.00064485, "L": 0.0006448, "C": 0.0006448, "V": 234.55988265, "T": "2017-11-10T15:17:00", "BV": 0.15125164}, {"O": 0.00064485, "H": 0.00064485, "L": 0.00064485, "C": 0.00064485, "V": 188.16061455, "T": "2017-11-10T15:18:00", "BV": 0.12133536}, {"O": 0.0006449, "H": 0.0006449, "L": 0.00064485, "C": 0.0006449, "V": 139.7434998, "T": "2017-11-10T15:19:00", "BV": 0.09011814}, {"O": 0.0006449, "H": 0.0006449, "L": 0.0006449, "C": 0.0006449, "V": 193.2896222, "T": "2017-11-10T15:20:00", "BV": 0.12465245}, {"O": 0.0006449, "H": 0.0006449, "L": 0.0006449, "C": 0.0006449, "V": 5.09350287, "T": "2017-11-10T15:21:00", "BV": 0.0032848}, {"O": 0.0006449, "H": 0.0006449, "L": 0.0006449, "C": 0.0006449, "V": 18.09510474, "T": "2017-11-10T15:22:00", "BV": 0.01166953}, {"O": 0.0006449, "H": 0.0006449, "L": 0.0006449, "C": 0.0006449, "V": 250.75062653, "T": "2017-11-10T15:24:00", "BV": 0.16170905}, {"O": 0.00064493, "H": 0.00064493, "L": 0.00064491, "C": 0.00064491, "V": 161.80186611, "T": "2017-11-10T15:25:00", "BV": 0.10435039}, {"O": 0.00064491, "H": 0.00064493, "L": 0.00064491, "C": 0.00064491, "V": 50.29241435, "T": "2017-11-10T15:26:00", "BV": 0.03243407}, {"O": 0.00064493, "H": 0.00064493, "L": 0.00064491, "C": 0.00064491, "V": 410.99880094, "T": "2017-11-10T15:27:00", "BV": 0.26506024}, {"O": 0.00064491, "H": 0.00064491, "L": 0.0006449, "C": 0.00064491, "V": 31.08163249, "T": "2017-11-10T15:28:00", "BV": 0.0200447}, {"O": 0.0006449, "H": 0.00064498, "L": 0.0006449, "C": 0.0006449, "V": 384.45059434, "T": "2017-11-10T15:29:00", "BV": 0.24794597}, {"O": 0.00064498, "H": 0.00064498, "L": 0.0006449, "C": 0.0006449, "V": 10.13144772, "T": "2017-11-10T15:30:00", "BV": 0.00653392}, {"O": 0.00064491, "H": 0.00064498, "L": 0.0006449, "C": 0.0006449, "V": 492.38637801, "T": "2017-11-10T15:31:00", "BV": 0.31757375}, {"O": 0.00064498, "H": 0.00064498, "L": 0.00064498, "C": 0.00064498, "V": 225.42715894, "T": "2017-11-10T15:32:00", "BV": 0.14539599}, {"O": 0.00064498, "H": 0.00064498, "L": 0.00064498, "C": 0.00064498, "V": 22.04102888, "T": "2017-11-10T15:33:00", "BV": 0.01421602}, {"O": 0.00064492, "H": 0.00064702, "L": 0.00064492, "C": 0.00064702, "V": 1129.96983324, "T": "2017-11-10T15:34:00", "BV": 0.72893116}, {"O": 0.00064702, "H": 0.00064767, "L": 0.00064702, "C": 0.00064702, "V": 140.56021084, "T": "2017-11-10T15:35:00", "BV": 0.09094632}, {"O": 0.00064767, "H": 0.00064767, "L": 0.00064702, "C": 0.00064702, "V": 49.16945815, "T": "2017-11-10T15:36:00", "BV": 0.03182986}, {"O": 0.00064702, "H": 0.00064703, "L": 0.00064702, "C": 0.00064702, "V": 194.59705325, "T": "2017-11-10T15:37:00", "BV": 0.12590828}, {"O": 0.00064767, "H": 0.00064767, "L": 0.00064702, "C": 0.00064767, "V": 63.47475781, "T": "2017-11-10T15:38:00", "BV": 0.04110348}, {"O": 0.00064702, "H": 0.00064767, "L": 0.00064702, "C": 0.00064767, "V": 79.93624046, "T": "2017-11-10T15:39:00", "BV": 0.05176989}, {"O": 0.00064702, "H": 0.00064768, "L": 0.00064702, "C": 0.00064702, "V": 19.18881018, "T": "2017-11-10T15:40:00", "BV": 0.01241746}, {"O": 0.00064703, "H": 0.00064703, "L": 0.00064702, "C": 0.00064702, "V": 106.81559206, "T": "2017-11-10T15:41:00", "BV": 0.06911184}, {"O": 0.00064702, "H": 0.00064999, "L": 0.00064702, "C": 0.00064999, "V": 256.56411395, "T": "2017-11-10T15:42:00", "BV": 0.1663443}, {"O": 0.00064972, "H": 0.00064999, "L": 0.00064702, "C": 0.00064972, "V": 249.20311953, "T": "2017-11-10T15:43:00", "BV": 0.16189942}, {"O": 0.00064972, "H": 0.00065, "L": 0.00064702, "C": 0.00064702, "V": 90.71115045, "T": "2017-11-10T15:44:00", "BV": 0.05887546}, {"O": 0.00064702, "H": 0.00064702, "L": 0.00064702, "C": 0.00064702, "V": 60.02636969, "T": "2017-11-10T15:45:00", "BV": 0.03883824}, {"O": 0.00064972, "H": 0.00065, "L": 0.00064702, "C": 0.00064972, "V": 592.13488209, "T": "2017-11-10T15:46:00", "BV": 0.38481965}, {"O": 0.00064702, "H": 0.00064972, "L": 0.00064702, "C": 0.00064702, "V": 25.46730304, "T": "2017-11-10T15:47:00", "BV": 0.01648972}, {"O": 0.00064972, "H": 0.00065, "L": 0.00064702, "C": 0.0006497, "V": 1232.55041122, "T": "2017-11-10T15:48:00", "BV": 0.80071305}, {"O": 0.0006497, "H": 0.0006497, "L": 0.00064702, "C": 0.00064702, "V": 101.76444297, "T": "2017-11-10T15:49:00", "BV": 0.06611218}, {"O": 0.0006497, "H": 0.0006497, "L": 0.0006497, "C": 0.0006497, "V": 150.12203782, "T": "2017-11-10T15:50:00", "BV": 0.09753426}, {"O": 0.0006497, "H": 0.00065029, "L": 0.0006497, "C": 0.00065, "V": 289.85538241, "T": "2017-11-10T15:51:00", "BV": 0.18837878}, {"O": 0.00065, "H": 0.000653, "L": 0.00065, "C": 0.000653, "V": 1219.0008672, "T": "2017-11-10T15:52:00", "BV": 0.79546288}, {"O": 0.00065029, "H": 0.00065029, "L": 0.00065, "C": 0.00065, "V": 121.13639115, "T": "2017-11-10T15:53:00", "BV": 0.07874415}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 92.278, "T": "2017-11-10T15:54:00", "BV": 0.05998069}, {"O": 0.00065, "H": 0.00065237, "L": 0.00065, "C": 0.00065, "V": 18.82726916, "T": "2017-11-10T15:55:00", "BV": 0.01223951}, {"O": 0.00065227, "H": 0.00065227, "L": 0.00065001, "C": 0.00065227, "V": 83.74712281, "T": "2017-11-10T15:56:00", "BV": 0.05461886}, {"O": 0.00065227, "H": 0.000653, "L": 0.0006497, "C": 0.00065001, "V": 1433.55291573, "T": "2017-11-10T15:57:00", "BV": 0.93474396}, {"O": 0.00064851, "H": 0.00064857, "L": 0.00064703, "C": 0.00064857, "V": 265.61213098, "T": "2017-11-10T15:58:00", "BV": 0.17194821}, {"O": 0.00064857, "H": 0.00064857, "L": 0.00064712, "C": 0.00064857, "V": 144.21342419, "T": "2017-11-10T15:59:00", "BV": 0.09350377}, {"O": 0.00064857, "H": 0.00065001, "L": 0.00064857, "C": 0.00064857, "V": 17.88887974, "T": "2017-11-10T16:00:00", "BV": 0.01160881}, {"O": 0.00064857, "H": 0.00065001, "L": 0.00064857, "C": 0.00065001, "V": 183.06778841, "T": "2017-11-10T16:01:00", "BV": 0.11877439}, {"O": 0.00065001, "H": 0.000653, "L": 0.00065001, "C": 0.000653, "V": 1077.16181254, "T": "2017-11-10T16:02:00", "BV": 0.70319109}, {"O": 0.00065001, "H": 0.000653, "L": 0.00065001, "C": 0.00065001, "V": 64.75585522, "T": "2017-11-10T16:03:00", "BV": 0.04226869}, {"O": 0.0006528, "H": 0.00065395, "L": 0.0006528, "C": 0.0006528, "V": 147.1455495, "T": "2017-11-10T16:04:00", "BV": 0.09614058}, {"O": 0.0006528, "H": 0.000653, "L": 0.0006528, "C": 0.000653, "V": 9.14887839, "T": "2017-11-10T16:05:00", "BV": 0.00597271}, {"O": 0.000653, "H": 0.00065395, "L": 0.00064716, "C": 0.00065395, "V": 434.44822372, "T": "2017-11-10T16:06:00", "BV": 0.28251855}, {"O": 0.00064716, "H": 0.0006589, "L": 0.00064712, "C": 0.00064776, "V": 2185.36332067, "T": "2017-11-10T16:07:00", "BV": 1.4253459}, {"O": 0.000654, "H": 0.000654, "L": 0.000654, "C": 0.000654, "V": 514.01195704, "T": "2017-11-10T16:08:00", "BV": 0.3361638}, {"O": 0.000654, "H": 0.00065891, "L": 0.000654, "C": 0.0006589, "V": 315.02452128, "T": "2017-11-10T16:09:00", "BV": 0.20657603}, {"O": 0.000654, "H": 0.00066245, "L": 0.00065399, "C": 0.00065399, "V": 1162.29652324, "T": "2017-11-10T16:10:00", "BV": 0.76765762}, {"O": 0.00065399, "H": 0.00065399, "L": 0.00065286, "C": 0.00065286, "V": 34.05823509, "T": "2017-11-10T16:11:00", "BV": 0.02223608}, {"O": 0.00064857, "H": 0.00065286, "L": 0.00064711, "C": 0.00064714, "V": 888.68380168, "T": "2017-11-10T16:12:00", "BV": 0.57562462}, {"O": 0.00064711, "H": 0.00065285, "L": 0.00064711, "C": 0.00065285, "V": 2351.77118557, "T": "2017-11-10T16:13:00", "BV": 1.521876}, {"O": 0.0006475, "H": 0.00065785, "L": 0.0006475, "C": 0.00065785, "V": 1069.26517412, "T": "2017-11-10T16:14:00", "BV": 0.69999348}, {"O": 0.00065267, "H": 0.00065781, "L": 0.00065267, "C": 0.00065781, "V": 2.01476286, "T": "2017-11-10T16:15:00", "BV": 0.00131909}, {"O": 0.00064938, "H": 0.00065494, "L": 0.00064938, "C": 0.00064959, "V": 35.65363822, "T": "2017-11-10T16:17:00", "BV": 0.02332931}, {"O": 0.00065495, "H": 0.00065495, "L": 0.00065495, "C": 0.00065495, "V": 11.07158054, "T": "2017-11-10T16:19:00", "BV": 0.00725133}, {"O": 0.00064903, "H": 0.00065995, "L": 0.00064903, "C": 0.00064928, "V": 1130.5503155, "T": "2017-11-10T16:21:00", "BV": 0.74280984}, {"O": 0.00064946, "H": 0.00064972, "L": 0.00064946, "C": 0.00064972, "V": 147.19795677, "T": "2017-11-10T16:22:00", "BV": 0.0956284}, {"O": 0.00065005, "H": 0.00065251, "L": 0.00065004, "C": 0.00065014, "V": 265.10906303, "T": "2017-11-10T16:23:00", "BV": 0.17239494}, {"O": 0.00065, "H": 0.00065101, "L": 0.00065, "C": 0.00065101, "V": 40.68579576, "T": "2017-11-10T16:24:00", "BV": 0.02645431}, {"O": 0.0006575, "H": 0.00065857, "L": 0.00065101, "C": 0.00065101, "V": 62.46833291, "T": "2017-11-10T16:25:00", "BV": 0.04112043}, {"O": 0.0006512, "H": 0.000652, "L": 0.0006512, "C": 0.00065121, "V": 182.42258348, "T": "2017-11-10T16:26:00", "BV": 0.11889839}, {"O": 0.000652, "H": 0.000652, "L": 0.000652, "C": 0.000652, "V": 81.81989319, "T": "2017-11-10T16:27:00", "BV": 0.05334657}, {"O": 0.00065742, "H": 0.00065995, "L": 0.00065202, "C": 0.000653, "V": 647.79961035, "T": "2017-11-10T16:28:00", "BV": 0.42637077}, {"O": 0.000653, "H": 0.00065696, "L": 0.000653, "C": 0.000653, "V": 1058.62698342, "T": "2017-11-10T16:29:00", "BV": 0.69146599}, {"O": 0.000653, "H": 0.00065599, "L": 0.000653, "C": 0.00065599, "V": 31.60765482, "T": "2017-11-10T16:30:00", "BV": 0.02064732}, {"O": 0.00065599, "H": 0.00065599, "L": 0.00065599, "C": 0.00065599, "V": 1.61854445, "T": "2017-11-10T16:31:00", "BV": 0.00106174}, {"O": 0.000653, "H": 0.000653, "L": 0.000653, "C": 0.000653, "V": 151.31964061, "T": "2017-11-10T16:32:00", "BV": 0.0988117}, {"O": 0.00065449, "H": 0.00065944, "L": 0.00065449, "C": 0.00065944, "V": 55.9668, "T": "2017-11-10T16:33:00", "BV": 0.03676314}, {"O": 0.00065302, "H": 0.00065306, "L": 0.00065302, "C": 0.00065306, "V": 11.79, "T": "2017-11-10T16:34:00", "BV": 0.00769919}, {"O": 0.00065306, "H": 0.00065306, "L": 0.00065306, "C": 0.00065306, "V": 148.8235818, "T": "2017-11-10T16:35:00", "BV": 0.09719071}, {"O": 0.00065306, "H": 0.00065306, "L": 0.000652, "C": 0.000652, "V": 284.63558149, "T": "2017-11-10T16:36:00", "BV": 0.18579842}, {"O": 0.000652, "H": 0.00065306, "L": 0.000652, "C": 0.00065306, "V": 537.50417112, "T": "2017-11-10T16:37:00", "BV": 0.3508408}, {"O": 0.00065306, "H": 0.00065306, "L": 0.00065306, "C": 0.00065306, "V": 1.80633146, "T": "2017-11-10T16:38:00", "BV": 0.00117964}, {"O": 0.00065306, "H": 0.00065306, "L": 0.00065306, "C": 0.00065306, "V": 12.388043, "T": "2017-11-10T16:39:00", "BV": 0.00809013}, {"O": 0.00065201, "H": 0.00065201, "L": 0.00065201, "C": 0.00065201, "V": 5.0, "T": "2017-11-10T16:41:00", "BV": 0.00326004}, {"O": 0.00065201, "H": 0.00065201, "L": 0.00065201, "C": 0.00065201, "V": 368.14967173, "T": "2017-11-10T16:42:00", "BV": 0.24003726}, {"O": 0.00065306, "H": 0.00065306, "L": 0.00065306, "C": 0.00065306, "V": 2.9925, "T": "2017-11-10T16:43:00", "BV": 0.00195428}, {"O": 0.00065306, "H": 0.000654, "L": 0.000652, "C": 0.000652, "V": 383.30373264, "T": "2017-11-10T16:44:00", "BV": 0.24995675}, {"O": 0.000652, "H": 0.000652, "L": 0.000652, "C": 0.000652, "V": 52.78211846, "T": "2017-11-10T16:45:00", "BV": 0.03441393}, {"O": 0.0006525, "H": 0.0006525, "L": 0.0006525, "C": 0.0006525, "V": 4.5862069, "T": "2017-11-10T16:46:00", "BV": 0.0029925}, {"O": 0.00065251, "H": 0.00065251, "L": 0.00065201, "C": 0.00065201, "V": 401.09171049, "T": "2017-11-10T16:48:00", "BV": 0.26152793}, {"O": 0.00065201, "H": 0.00065201, "L": 0.00065201, "C": 0.00065201, "V": 100.0, "T": "2017-11-10T16:49:00", "BV": 0.065201}, {"O": 0.00065201, "H": 0.00065201, "L": 0.00064939, "C": 0.00065, "V": 559.026042, "T": "2017-11-10T16:50:00", "BV": 0.36435931}, {"O": 0.00064939, "H": 0.00065, "L": 0.00064702, "C": 0.00065, "V": 981.21168414, "T": "2017-11-10T16:51:00", "BV": 0.63543817}, {"O": 0.00064998, "H": 0.00064998, "L": 0.00064684, "C": 0.00064702, "V": 1023.82353832, "T": "2017-11-10T16:53:00", "BV": 0.66250008}, {"O": 0.00064702, "H": 0.00064998, "L": 0.00064684, "C": 0.00064998, "V": 8.80527042, "T": "2017-11-10T16:55:00", "BV": 0.00569846}, {"O": 0.000648, "H": 0.000648, "L": 0.000648, "C": 0.000648, "V": 1.54320987, "T": "2017-11-10T16:57:00", "BV": 0.00099999}, {"O": 0.000648, "H": 0.000648, "L": 0.000648, "C": 0.000648, "V": 6.26990206, "T": "2017-11-10T16:58:00", "BV": 0.00406289}, {"O": 0.000648, "H": 0.000648, "L": 0.000648, "C": 0.000648, "V": 82.09370644, "T": "2017-11-10T16:59:00", "BV": 0.0531967}, {"O": 0.000648, "H": 0.00064998, "L": 0.000648, "C": 0.00064998, "V": 95.02917538, "T": "2017-11-10T17:00:00", "BV": 0.06158803}, {"O": 0.00064801, "H": 0.00064801, "L": 0.00064801, "C": 0.00064801, "V": 10.0, "T": "2017-11-10T17:01:00", "BV": 0.0064801}, {"O": 0.00064801, "H": 0.00064801, "L": 0.00064801, "C": 0.00064801, "V": 49.22104986, "T": "2017-11-10T17:02:00", "BV": 0.03189571}, {"O": 0.000648, "H": 0.000648, "L": 0.000648, "C": 0.000648, "V": 92.18282, "T": "2017-11-10T17:03:00", "BV": 0.05973446}, {"O": 0.000648, "H": 0.00064801, "L": 0.000648, "C": 0.00064801, "V": 199.10898092, "T": "2017-11-10T17:04:00", "BV": 0.12902455}, {"O": 0.00064998, "H": 0.00064998, "L": 0.00064998, "C": 0.00064998, "V": 74.0431643, "T": "2017-11-10T17:05:00", "BV": 0.04812656}, {"O": 0.00064998, "H": 0.00065, "L": 0.00064998, "C": 0.00065, "V": 27.66509206, "T": "2017-11-10T17:06:00", "BV": 0.0179819}, {"O": 0.00064998, "H": 0.00064998, "L": 0.00064801, "C": 0.00064801, "V": 10.14760158, "T": "2017-11-10T17:07:00", "BV": 0.00657575}, {"O": 0.000649, "H": 0.000649, "L": 0.000647, "C": 0.000647, "V": 640.90916383, "T": "2017-11-10T17:08:00", "BV": 0.41524078}, {"O": 0.000649, "H": 0.000649, "L": 0.00064684, "C": 0.000649, "V": 151.49363639, "T": "2017-11-10T17:09:00", "BV": 0.09828437}, {"O": 0.000649, "H": 0.00065, "L": 0.00064899, "C": 0.00065, "V": 259.88513381, "T": "2017-11-10T17:10:00", "BV": 0.16883947}, {"O": 0.00065, "H": 0.00065, "L": 0.00064684, "C": 0.00064684, "V": 918.26455167, "T": "2017-11-10T17:11:00", "BV": 0.59643009}, {"O": 0.00064684, "H": 0.0006494, "L": 0.00064684, "C": 0.0006494, "V": 139.95188227, "T": "2017-11-10T17:12:00", "BV": 0.09062865}, {"O": 0.00064939, "H": 0.00064939, "L": 0.00064939, "C": 0.00064939, "V": 8.26283263, "T": "2017-11-10T17:13:00", "BV": 0.0053658}, {"O": 0.0006493, "H": 0.0006493, "L": 0.00064684, "C": 0.00064684, "V": 326.59845613, "T": "2017-11-10T17:14:00", "BV": 0.2117558}, {"O": 0.0006493, "H": 0.0006493, "L": 0.000649, "C": 0.000649, "V": 44.65051871, "T": "2017-11-10T17:15:00", "BV": 0.02898931}, {"O": 0.000649, "H": 0.000649, "L": 0.000649, "C": 0.000649, "V": 155.76450626, "T": "2017-11-10T17:16:00", "BV": 0.10109116}, {"O": 0.0006489, "H": 0.0006489, "L": 0.0006489, "C": 0.0006489, "V": 6.57896847, "T": "2017-11-10T17:17:00", "BV": 0.00426909}, {"O": 0.0006489, "H": 0.0006489, "L": 0.00064889, "C": 0.0006489, "V": 24.08385127, "T": "2017-11-10T17:18:00", "BV": 0.01562785}, {"O": 0.0006489, "H": 0.0006489, "L": 0.0006489, "C": 0.0006489, "V": 32.87418478, "T": "2017-11-10T17:19:00", "BV": 0.02133205}, {"O": 0.0006489, "H": 0.0006489, "L": 0.0006489, "C": 0.0006489, "V": 247.39768965, "T": "2017-11-10T17:20:00", "BV": 0.16053633}, {"O": 0.0006489, "H": 0.0006489, "L": 0.0006489, "C": 0.0006489, "V": 292.02725726, "T": "2017-11-10T17:21:00", "BV": 0.18949648}, {"O": 0.0006489, "H": 0.0006489, "L": 0.0006489, "C": 0.0006489, "V": 6.81310541, "T": "2017-11-10T17:22:00", "BV": 0.00442102}, {"O": 0.0006489, "H": 0.0006489, "L": 0.00064701, "C": 0.0006489, "V": 648.00355158, "T": "2017-11-10T17:23:00", "BV": 0.41960926}, {"O": 0.00064701, "H": 0.00064701, "L": 0.00064701, "C": 0.00064701, "V": 341.38709717, "T": "2017-11-10T17:24:00", "BV": 0.22088085}, {"O": 0.000647, "H": 0.0006489, "L": 0.00064684, "C": 0.00064888, "V": 207.2529, "T": "2017-11-10T17:25:00", "BV": 0.13407329}, {"O": 0.0006489, "H": 0.0006489, "L": 0.0006489, "C": 0.0006489, "V": 73.95004477, "T": "2017-11-10T17:26:00", "BV": 0.04798617}, {"O": 0.00064888, "H": 0.00064888, "L": 0.00064888, "C": 0.00064888, "V": 30.0, "T": "2017-11-10T17:27:00", "BV": 0.01946639}, {"O": 0.0006489, "H": 0.0006489, "L": 0.0006489, "C": 0.0006489, "V": 114.6804644, "T": "2017-11-10T17:28:00", "BV": 0.07441615}, {"O": 0.00064888, "H": 0.00064888, "L": 0.00064615, "C": 0.00064615, "V": 9.23762141, "T": "2017-11-10T17:29:00", "BV": 0.00598798}, {"O": 0.0006489, "H": 0.0006489, "L": 0.0006489, "C": 0.0006489, "V": 100.0, "T": "2017-11-10T17:30:00", "BV": 0.06489}, {"O": 0.00064615, "H": 0.0006489, "L": 0.00064611, "C": 0.0006489, "V": 38.87397763, "T": "2017-11-10T17:31:00", "BV": 0.02515872}, {"O": 0.0006489, "H": 0.0006489, "L": 0.0006489, "C": 0.0006489, "V": 8.65428382, "T": "2017-11-10T17:32:00", "BV": 0.00561576}, {"O": 0.00064611, "H": 0.00064611, "L": 0.00064611, "C": 0.00064611, "V": 6.0, "T": "2017-11-10T17:33:00", "BV": 0.00387666}, {"O": 0.00064611, "H": 0.0006489, "L": 0.00064499, "C": 0.0006489, "V": 868.31345086, "T": "2017-11-10T17:34:00", "BV": 0.56051988}, {"O": 0.000648, "H": 0.000648, "L": 0.000648, "C": 0.000648, "V": 3.07452842, "T": "2017-11-10T17:36:00", "BV": 0.00199229}, {"O": 0.0006489, "H": 0.0006489, "L": 0.00064499, "C": 0.0006489, "V": 244.87240568, "T": "2017-11-10T17:38:00", "BV": 0.15799088}, {"O": 0.0006489, "H": 0.0006489, "L": 0.0006489, "C": 0.0006489, "V": 165.88007961, "T": "2017-11-10T17:39:00", "BV": 0.10763957}, {"O": 0.0006489, "H": 0.0006489, "L": 0.0006465, "C": 0.0006465, "V": 4.11920633, "T": "2017-11-10T17:40:00", "BV": 0.00266848}, {"O": 0.0006465, "H": 0.0006465, "L": 0.0006465, "C": 0.0006465, "V": 6.79104834, "T": "2017-11-10T17:41:00", "BV": 0.00439041}, {"O": 0.0006465, "H": 0.0006465, "L": 0.0006465, "C": 0.0006465, "V": 5.0, "T": "2017-11-10T17:42:00", "BV": 0.00323249}, {"O": 0.0006455, "H": 0.0006455, "L": 0.000645, "C": 0.000645, "V": 50.0085928, "T": "2017-11-10T17:43:00", "BV": 0.03225725}, {"O": 0.0006464, "H": 0.00064649, "L": 0.0006464, "C": 0.00064649, "V": 17.79058389, "T": "2017-11-10T17:44:00", "BV": 0.01150114}, {"O": 0.00064649, "H": 0.00064649, "L": 0.00064649, "C": 0.00064649, "V": 1.54681433, "T": "2017-11-10T17:45:00", "BV": 0.00099999}, {"O": 0.00064649, "H": 0.0006489, "L": 0.000645, "C": 0.000645, "V": 114.25956009, "T": "2017-11-10T17:46:00", "BV": 0.07412581}, {"O": 0.0006489, "H": 0.0006489, "L": 0.000645, "C": 0.0006489, "V": 880.72903359, "T": "2017-11-10T17:48:00", "BV": 0.56822928}, {"O": 0.0006489, "H": 0.0006489, "L": 0.00064499, "C": 0.0006489, "V": 123.25056456, "T": "2017-11-10T17:49:00", "BV": 0.07955296}, {"O": 0.0006488, "H": 0.0006488, "L": 0.0006465, "C": 0.0006465, "V": 107.66733992, "T": "2017-11-10T17:51:00", "BV": 0.06979246}, {"O": 0.0006465, "H": 0.0006465, "L": 0.0006465, "C": 0.0006465, "V": 4.72813678, "T": "2017-11-10T17:52:00", "BV": 0.00305674}, {"O": 0.00064633, "H": 0.0006465, "L": 0.00064633, "C": 0.0006465, "V": 90.57780491, "T": "2017-11-10T17:53:00", "BV": 0.05855607}, {"O": 0.00064648, "H": 0.00064648, "L": 0.00064648, "C": 0.00064648, "V": 0.78888751, "T": "2017-11-10T17:55:00", "BV": 0.00050999}, {"O": 0.000646, "H": 0.00064648, "L": 0.000646, "C": 0.00064648, "V": 25.03144, "T": "2017-11-10T17:56:00", "BV": 0.01617511}, {"O": 0.00064647, "H": 0.0006489, "L": 0.00064647, "C": 0.0006489, "V": 274.89899408, "T": "2017-11-10T17:57:00", "BV": 0.1783301}, {"O": 0.0006489, "H": 0.0006489, "L": 0.0006489, "C": 0.0006489, "V": 106.28822405, "T": "2017-11-10T17:58:00", "BV": 0.06897042}, {"O": 0.0006489, "H": 0.0006489, "L": 0.000647, "C": 0.000647, "V": 117.28946345, "T": "2017-11-10T17:59:00", "BV": 0.0758927}, {"O": 0.00064648, "H": 0.000647, "L": 0.00064648, "C": 0.00064648, "V": 28.14251912, "T": "2017-11-10T18:00:00", "BV": 0.01820543}, {"O": 0.00064648, "H": 0.000647, "L": 0.00064648, "C": 0.000647, "V": 10.0, "T": "2017-11-10T18:01:00", "BV": 0.00646638}, {"O": 0.000647, "H": 0.0006488, "L": 0.00064566, "C": 0.0006488, "V": 89.53489997, "T": "2017-11-10T18:02:00", "BV": 0.05800905}, {"O": 0.0006488, "H": 0.0006489, "L": 0.0006488, "C": 0.0006489, "V": 1091.42413891, "T": "2017-11-10T18:03:00", "BV": 0.70822509}, {"O": 0.0006489, "H": 0.0006489, "L": 0.00064567, "C": 0.0006489, "V": 50.90248051, "T": "2017-11-10T18:04:00", "BV": 0.03296601}, {"O": 0.0006489, "H": 0.0006489, "L": 0.0006479, "C": 0.0006489, "V": 49.81277987, "T": "2017-11-10T18:06:00", "BV": 0.0323135}, {"O": 0.0006489, "H": 0.0006489, "L": 0.00064889, "C": 0.00064889, "V": 128.56593556, "T": "2017-11-10T18:07:00", "BV": 0.08342597}, {"O": 0.00064889, "H": 0.0006489, "L": 0.00064499, "C": 0.00064499, "V": 1893.79564787, "T": "2017-11-10T18:08:00", "BV": 1.22217332}, {"O": 0.0006458, "H": 0.0006489, "L": 0.00064499, "C": 0.0006489, "V": 54.14560645, "T": "2017-11-10T18:09:00", "BV": 0.03499211}, {"O": 0.0006489, "H": 0.0006512, "L": 0.0006489, "C": 0.0006512, "V": 647.17846967, "T": "2017-11-10T18:10:00", "BV": 0.41996875}, {"O": 0.0006512, "H": 0.000652, "L": 0.00065, "C": 0.000652, "V": 97.62630632, "T": "2017-11-10T18:11:00", "BV": 0.06361937}, {"O": 0.0006489, "H": 0.00065196, "L": 0.0006489, "C": 0.00065194, "V": 206.73408108, "T": "2017-11-10T18:12:00", "BV": 0.13467678}, {"O": 0.00065193, "H": 0.00065456, "L": 0.00065193, "C": 0.00065456, "V": 2728.6658546, "T": "2017-11-10T18:13:00", "BV": 1.7819867}, {"O": 0.000654, "H": 0.00065456, "L": 0.000654, "C": 0.00065456, "V": 143.37533218, "T": "2017-11-10T18:14:00", "BV": 0.09381872}, {"O": 0.00065405, "H": 0.00065456, "L": 0.000654, "C": 0.000654, "V": 685.73955316, "T": "2017-11-10T18:15:00", "BV": 0.44847538}, {"O": 0.000654, "H": 0.0006546, "L": 0.000654, "C": 0.0006546, "V": 145.06912765, "T": "2017-11-10T18:16:00", "BV": 0.09494235}, {"O": 0.00065474, "H": 0.00065822, "L": 0.00065456, "C": 0.00065456, "V": 166.22018084, "T": "2017-11-10T18:17:00", "BV": 0.10908451}, {"O": 0.00065474, "H": 0.00065474, "L": 0.00065474, "C": 0.00065474, "V": 30.60254024, "T": "2017-11-10T18:18:00", "BV": 0.0200367}, {"O": 0.00065822, "H": 0.00065823, "L": 0.000654, "C": 0.00065823, "V": 5185.04492746, "T": "2017-11-10T18:19:00", "BV": 3.39251561}, {"O": 0.00065401, "H": 0.00065401, "L": 0.000654, "C": 0.00065401, "V": 515.4878517, "T": "2017-11-10T18:20:00", "BV": 0.33712971}, {"O": 0.00065402, "H": 0.0006541, "L": 0.000654, "C": 0.000654, "V": 82.51135168, "T": "2017-11-10T18:22:00", "BV": 0.05396564}, {"O": 0.000654, "H": 0.000654, "L": 0.0006535, "C": 0.0006535, "V": 15.04701927, "T": "2017-11-10T18:23:00", "BV": 0.00983745}, {"O": 0.0006535, "H": 0.0006535, "L": 0.000649, "C": 0.000649, "V": 45.67217542, "T": "2017-11-10T18:24:00", "BV": 0.02967144}, {"O": 0.000649, "H": 0.000649, "L": 0.000649, "C": 0.000649, "V": 100.0, "T": "2017-11-10T18:25:00", "BV": 0.06489997}, {"O": 0.0006495, "H": 0.0006495, "L": 0.00064569, "C": 0.00064591, "V": 1622.16542344, "T": "2017-11-10T18:26:00", "BV": 1.04771074}, {"O": 0.0006457, "H": 0.00065484, "L": 0.00064508, "C": 0.00065484, "V": 284.41553492, "T": "2017-11-10T18:27:00", "BV": 0.18490886}, {"O": 0.00065472, "H": 0.00065472, "L": 0.00064256, "C": 0.00064521, "V": 1346.66176573, "T": "2017-11-10T18:28:00", "BV": 0.86840012}, {"O": 0.00064521, "H": 0.00064528, "L": 0.0006451, "C": 0.00064528, "V": 248.32066359, "T": "2017-11-10T18:29:00", "BV": 0.16021682}, {"O": 0.00064528, "H": 0.0006532, "L": 0.00064521, "C": 0.00064521, "V": 460.90592847, "T": "2017-11-10T18:30:00", "BV": 0.29740411}, {"O": 0.00065251, "H": 0.00065251, "L": 0.00064521, "C": 0.00064521, "V": 85.91139939, "T": "2017-11-10T18:31:00", "BV": 0.05550401}, {"O": 0.00065071, "H": 0.00065071, "L": 0.00065071, "C": 0.00065071, "V": 1.00400299, "T": "2017-11-10T18:32:00", "BV": 0.00065331}, {"O": 0.00064988, "H": 0.00064988, "L": 0.0006479, "C": 0.0006479, "V": 15.34372528, "T": "2017-11-10T18:33:00", "BV": 0.00996045}, {"O": 0.00064523, "H": 0.00064523, "L": 0.00063792, "C": 0.00063792, "V": 6366.1405192, "T": "2017-11-10T18:34:00", "BV": 4.08498213}, {"O": 0.00063792, "H": 0.00063996, "L": 0.000635, "C": 0.00063724, "V": 1108.88297459, "T": "2017-11-10T18:35:00", "BV": 0.70644289}, {"O": 0.00063619, "H": 0.00063724, "L": 0.000636, "C": 0.000636, "V": 153.47748194, "T": "2017-11-10T18:36:00", "BV": 0.09773115}, {"O": 0.000636, "H": 0.00064115, "L": 0.00063537, "C": 0.00064115, "V": 761.68584536, "T": "2017-11-10T18:37:00", "BV": 0.48549771}, {"O": 0.00064115, "H": 0.00064115, "L": 0.00064115, "C": 0.00064115, "V": 3.55117785, "T": "2017-11-10T18:38:00", "BV": 0.00227682}, {"O": 0.00063749, "H": 0.00063933, "L": 0.00063748, "C": 0.00063933, "V": 590.4934228, "T": "2017-11-10T18:40:00", "BV": 0.37648448}, {"O": 0.000638, "H": 0.000638, "L": 0.00063764, "C": 0.000638, "V": 93.20067571, "T": "2017-11-10T18:41:00", "BV": 0.05945006}, {"O": 0.00063802, "H": 0.00063933, "L": 0.000638, "C": 0.00063933, "V": 257.82116159, "T": "2017-11-10T18:42:00", "BV": 0.16454157}, {"O": 0.00063933, "H": 0.00063933, "L": 0.000638, "C": 0.00063933, "V": 395.4673486, "T": "2017-11-10T18:43:00", "BV": 0.25238415}, {"O": 0.00063933, "H": 0.00064977, "L": 0.00063826, "C": 0.00063826, "V": 783.12383757, "T": "2017-11-10T18:44:00", "BV": 0.50643727}, {"O": 0.0006386, "H": 0.00063861, "L": 0.0006386, "C": 0.00063861, "V": 187.38977845, "T": "2017-11-10T18:45:00", "BV": 0.11966714}, {"O": 0.00064001, "H": 0.0006401, "L": 0.00064001, "C": 0.00064009, "V": 389.669931, "T": "2017-11-10T18:46:00", "BV": 0.2494168}, {"O": 0.00064973, "H": 0.00064974, "L": 0.00064973, "C": 0.00064974, "V": 133.48530139, "T": "2017-11-10T18:47:00", "BV": 0.08672996}, {"O": 0.00064935, "H": 0.00064936, "L": 0.00063905, "C": 0.00063937, "V": 882.57504495, "T": "2017-11-10T18:48:00", "BV": 0.56727672}, {"O": 0.00063947, "H": 0.00063947, "L": 0.00063946, "C": 0.00063946, "V": 28.28968082, "T": "2017-11-10T18:49:00", "BV": 0.01809029}, {"O": 0.00063906, "H": 0.00063906, "L": 0.00063647, "C": 0.00063647, "V": 560.98884534, "T": "2017-11-10T18:50:00", "BV": 0.35825078}, {"O": 0.00063647, "H": 0.00063657, "L": 0.00063647, "C": 0.0006365, "V": 537.8624186, "T": "2017-11-10T18:51:00", "BV": 0.34236882}, {"O": 0.00063946, "H": 0.0006451, "L": 0.00063946, "C": 0.0006451, "V": 25.50926249, "T": "2017-11-10T18:52:00", "BV": 0.01632962}, {"O": 0.00063661, "H": 0.00063946, "L": 0.0006366, "C": 0.0006366, "V": 207.31296285, "T": "2017-11-10T18:53:00", "BV": 0.13200804}, {"O": 0.0006365, "H": 0.0006365, "L": 0.0006364, "C": 0.0006364, "V": 213.94902493, "T": "2017-11-10T18:54:00", "BV": 0.13617743}, {"O": 0.0006365, "H": 0.0006366, "L": 0.00063627, "C": 0.00063653, "V": 351.53901858, "T": "2017-11-10T18:55:00", "BV": 0.22373655}, {"O": 0.00063659, "H": 0.00063817, "L": 0.000635, "C": 0.00063817, "V": 3603.04118667, "T": "2017-11-10T18:56:00", "BV": 2.28815883}, {"O": 0.00063817, "H": 0.00063817, "L": 0.000635, "C": 0.000635, "V": 53.36526243, "T": "2017-11-10T18:57:00", "BV": 0.0338949}, {"O": 0.000635, "H": 0.000635, "L": 0.000635, "C": 0.000635, "V": 223.44, "T": "2017-11-10T18:58:00", "BV": 0.1418844}, {"O": 0.00063817, "H": 0.00064124, "L": 0.000635, "C": 0.000635, "V": 102.95620743, "T": "2017-11-10T18:59:00", "BV": 0.06538429}, {"O": 0.000635, "H": 0.00063501, "L": 0.000635, "C": 0.00063501, "V": 1513.61611779, "T": "2017-11-10T19:00:00", "BV": 0.96115039}, {"O": 0.00063501, "H": 0.00063501, "L": 0.00063501, "C": 0.00063501, "V": 959.79335508, "T": "2017-11-10T19:01:00", "BV": 0.60947831}, {"O": 0.00063501, "H": 0.00063501, "L": 0.00063501, "C": 0.00063501, "V": 37.26528907, "T": "2017-11-10T19:02:00", "BV": 0.02366383}, {"O": 0.00063704, "H": 0.00063955, "L": 0.00063704, "C": 0.00063955, "V": 305.70005976, "T": "2017-11-10T19:03:00", "BV": 0.19549158}, {"O": 0.00063704, "H": 0.00064003, "L": 0.00063512, "C": 0.00063512, "V": 131.88433316, "T": "2017-11-10T19:04:00", "BV": 0.08415164}, {"O": 0.00063874, "H": 0.00063946, "L": 0.00063865, "C": 0.00063946, "V": 92.38110747, "T": "2017-11-10T19:06:00", "BV": 0.05900381}, {"O": 0.00063919, "H": 0.00063919, "L": 0.00063504, "C": 0.00063504, "V": 559.2224453, "T": "2017-11-10T19:07:00", "BV": 0.35536141}, {"O": 0.00063501, "H": 0.0006375, "L": 0.00063501, "C": 0.0006375, "V": 22.88945774, "T": "2017-11-10T19:08:00", "BV": 0.01455992}, {"O": 0.0006375, "H": 0.0006375, "L": 0.0006375, "C": 0.0006375, "V": 10.0, "T": "2017-11-10T19:09:00", "BV": 0.006375}, {"O": 0.00063501, "H": 0.00063731, "L": 0.00063389, "C": 0.00063731, "V": 696.10056322, "T": "2017-11-10T19:10:00", "BV": 0.4420174}, {"O": 0.00063722, "H": 0.00063723, "L": 0.00063281, "C": 0.00063682, "V": 97.3440158, "T": "2017-11-10T19:11:00", "BV": 0.06172793}, {"O": 0.00063662, "H": 0.00063662, "L": 0.00063207, "C": 0.00063641, "V": 590.02191385, "T": "2017-11-10T19:12:00", "BV": 0.37541179}, {"O": 0.00063208, "H": 0.00063208, "L": 0.00063207, "C": 0.00063207, "V": 111.0, "T": "2017-11-10T19:13:00", "BV": 0.07016011}, {"O": 0.0006368, "H": 0.0006368, "L": 0.00063207, "C": 0.00063207, "V": 344.8310924, "T": "2017-11-10T19:14:00", "BV": 0.21800554}, {"O": 0.00063207, "H": 0.00063207, "L": 0.00063207, "C": 0.00063207, "V": 1875.03376874, "T": "2017-11-10T19:15:00", "BV": 1.18515253}, {"O": 0.00063207, "H": 0.00063207, "L": 0.00063186, "C": 0.00063207, "V": 267.20178406, "T": "2017-11-10T19:16:00", "BV": 0.16887962}, {"O": 0.00063207, "H": 0.00063207, "L": 0.00063185, "C": 0.00063185, "V": 951.61251101, "T": "2017-11-10T19:17:00", "BV": 0.60145265}, {"O": 0.00063207, "H": 0.00063207, "L": 0.00063185, "C": 0.00063185, "V": 985.7947774, "T": "2017-11-10T19:18:00", "BV": 0.62287714}, {"O": 0.0006318, "H": 0.0006318, "L": 0.00063119, "C": 0.00063119, "V": 69.8260663, "T": "2017-11-10T19:19:00", "BV": 0.04410843}, {"O": 0.00063119, "H": 0.0006318, "L": 0.00063106, "C": 0.00063106, "V": 132.95294922, "T": "2017-11-10T19:20:00", "BV": 0.08395892}, {"O": 0.0006318, "H": 0.0006318, "L": 0.000631, "C": 0.000631, "V": 17.48410349, "T": "2017-11-10T19:21:00", "BV": 0.01104048}, {"O": 0.0006318, "H": 0.00063207, "L": 0.000631, "C": 0.000631, "V": 646.92594048, "T": "2017-11-10T19:22:00", "BV": 0.40875528}, {"O": 0.000631, "H": 0.000631, "L": 0.00063043, "C": 0.000631, "V": 1571.80408347, "T": "2017-11-10T19:23:00", "BV": 0.99178557}, {"O": 0.000631, "H": 0.000631, "L": 0.00063001, "C": 0.00063001, "V": 1024.69327341, "T": "2017-11-10T19:24:00", "BV": 0.64574627}, {"O": 0.000631, "H": 0.00063207, "L": 0.000631, "C": 0.000631, "V": 1875.53850551, "T": "2017-11-10T19:25:00", "BV": 1.18377849}, {"O": 0.00063101, "H": 0.00063101, "L": 0.00063101, "C": 0.00063101, "V": 5.0, "T": "2017-11-10T19:26:00", "BV": 0.00315505}, {"O": 0.00063103, "H": 0.00063462, "L": 0.00063103, "C": 0.00063108, "V": 64.49508944, "T": "2017-11-10T19:27:00", "BV": 0.04073356}, {"O": 0.00063462, "H": 0.00063462, "L": 0.00063462, "C": 0.00063462, "V": 4.5313101, "T": "2017-11-10T19:28:00", "BV": 0.00287566}, {"O": 0.000631, "H": 0.00063461, "L": 0.000631, "C": 0.000634, "V": 55.5756424, "T": "2017-11-10T19:29:00", "BV": 0.03509272}, {"O": 0.000634, "H": 0.000634, "L": 0.000634, "C": 0.000634, "V": 10.481778, "T": "2017-11-10T19:31:00", "BV": 0.00664543}, {"O": 0.000634, "H": 0.000634, "L": 0.00063001, "C": 0.000634, "V": 281.21423986, "T": "2017-11-10T19:32:00", "BV": 0.17781187}, {"O": 0.000631, "H": 0.000631, "L": 0.000631, "C": 0.000631, "V": 203.40301266, "T": "2017-11-10T19:34:00", "BV": 0.12834728}, {"O": 0.00063002, "H": 0.000631, "L": 0.00063001, "C": 0.000631, "V": 114.54293017, "T": "2017-11-10T19:36:00", "BV": 0.07220054}, {"O": 0.000631, "H": 0.000631, "L": 0.00063001, "C": 0.00063001, "V": 107.39209718, "T": "2017-11-10T19:37:00", "BV": 0.06766898}, {"O": 0.00063001, "H": 0.00063001, "L": 0.00063001, "C": 0.00063001, "V": 142.50952337, "T": "2017-11-10T19:38:00", "BV": 0.08978241}, {"O": 0.00063001, "H": 0.00063001, "L": 0.00063, "C": 0.00063, "V": 700.47176887, "T": "2017-11-10T19:39:00", "BV": 0.44129739}, {"O": 0.00063, "H": 0.00063, "L": 0.00062999, "C": 0.00063, "V": 1447.07361337, "T": "2017-11-10T19:40:00", "BV": 0.91165436}, {"O": 0.00063, "H": 0.00063001, "L": 0.00062999, "C": 0.00063001, "V": 356.85024447, "T": "2017-11-10T19:41:00", "BV": 0.22481568}, {"O": 0.00062999, "H": 0.00063001, "L": 0.00062999, "C": 0.00063001, "V": 569.86608696, "T": "2017-11-10T19:42:00", "BV": 0.35902074}, {"O": 0.00063001, "H": 0.00063001, "L": 0.00062999, "C": 0.00063001, "V": 591.95659148, "T": "2017-11-10T19:43:00", "BV": 0.37293723}, {"O": 0.00063001, "H": 0.000633, "L": 0.00062999, "C": 0.000633, "V": 1451.44623213, "T": "2017-11-10T19:44:00", "BV": 0.91509133}, {"O": 0.00063318, "H": 0.00063318, "L": 0.00063318, "C": 0.00063318, "V": 23.52574562, "T": "2017-11-10T19:45:00", "BV": 0.014896}, {"O": 0.00063318, "H": 0.00063318, "L": 0.00063315, "C": 0.00063315, "V": 94.4454641, "T": "2017-11-10T19:46:00", "BV": 0.05980012}, {"O": 0.00063461, "H": 0.00063461, "L": 0.0006334, "C": 0.0006334, "V": 42.32789124, "T": "2017-11-10T19:47:00", "BV": 0.02682863}, {"O": 0.0006334, "H": 0.0006334, "L": 0.00063318, "C": 0.00063318, "V": 142.15875108, "T": "2017-11-10T19:48:00", "BV": 0.09001281}, {"O": 0.00063318, "H": 0.00063318, "L": 0.0006331, "C": 0.0006331, "V": 678.09483436, "T": "2017-11-10T19:49:00", "BV": 0.42932297}, {"O": 0.0006331, "H": 0.00063318, "L": 0.0006331, "C": 0.0006331, "V": 49.06453794, "T": "2017-11-10T19:50:00", "BV": 0.0310643}, {"O": 0.0006331, "H": 0.00063318, "L": 0.0006331, "C": 0.0006331, "V": 569.58156434, "T": "2017-11-10T19:51:00", "BV": 0.36060256}, {"O": 0.00063318, "H": 0.00063318, "L": 0.00063318, "C": 0.00063318, "V": 2.75704869, "T": "2017-11-10T19:52:00", "BV": 0.0017457}, {"O": 0.0006331, "H": 0.00063318, "L": 0.0006331, "C": 0.00063318, "V": 155.28797389, "T": "2017-11-10T19:53:00", "BV": 0.09832402}, {"O": 0.0006331, "H": 0.0006331, "L": 0.0006331, "C": 0.0006331, "V": 94.04483494, "T": "2017-11-10T19:55:00", "BV": 0.05953978}, {"O": 0.0006331, "H": 0.00063461, "L": 0.0006331, "C": 0.00063461, "V": 15.66971787, "T": "2017-11-10T19:56:00", "BV": 0.00993302}, {"O": 0.00063461, "H": 0.00063461, "L": 0.00063461, "C": 0.00063461, "V": 18.41922931, "T": "2017-11-10T19:57:00", "BV": 0.011689}, {"O": 0.00063461, "H": 0.00063461, "L": 0.0006331, "C": 0.0006331, "V": 102.93828138, "T": "2017-11-10T19:58:00", "BV": 0.06517866}, {"O": 0.00063461, "H": 0.00063461, "L": 0.0006331, "C": 0.0006331, "V": 134.52866838, "T": "2017-11-10T19:59:00", "BV": 0.08522308}, {"O": 0.00063462, "H": 0.00064996, "L": 0.00063462, "C": 0.00064996, "V": 2009.44362637, "T": "2017-11-10T20:00:00", "BV": 1.28455002}, {"O": 0.00063848, "H": 0.0006385, "L": 0.00063848, "C": 0.0006385, "V": 27.47924462, "T": "2017-11-10T20:01:00", "BV": 0.01754515}, {"O": 0.0006385, "H": 0.00064991, "L": 0.00063, "C": 0.00063866, "V": 11225.44009011, "T": "2017-11-10T20:02:00", "BV": 7.11954962}, {"O": 0.00063873, "H": 0.00063877, "L": 0.00063293, "C": 0.00063293, "V": 56.87224663, "T": "2017-11-10T20:03:00", "BV": 0.03632142}, {"O": 0.00063873, "H": 0.00064488, "L": 0.00063873, "C": 0.00063873, "V": 512.99787957, "T": "2017-11-10T20:04:00", "BV": 0.33000457}, {"O": 0.0006387, "H": 0.0006387, "L": 0.00063291, "C": 0.00063291, "V": 387.35804205, "T": "2017-11-10T20:05:00", "BV": 0.24732803}, {"O": 0.00063854, "H": 0.00063854, "L": 0.000633, "C": 0.000633, "V": 603.15960422, "T": "2017-11-10T20:06:00", "BV": 0.3824}, {"O": 0.000633, "H": 0.00063695, "L": 0.000633, "C": 0.00063695, "V": 507.19117198, "T": "2017-11-10T20:07:00", "BV": 0.32106377}, {"O": 0.00063277, "H": 0.00063853, "L": 0.00063277, "C": 0.00063278, "V": 1272.86274625, "T": "2017-11-10T20:08:00", "BV": 0.81162861}, {"O": 0.00063803, "H": 0.00063803, "L": 0.00063803, "C": 0.00063803, "V": 0.96290724, "T": "2017-11-10T20:09:00", "BV": 0.00061436}, {"O": 0.00063277, "H": 0.00063278, "L": 0.00063277, "C": 0.00063278, "V": 317.93503167, "T": "2017-11-10T20:10:00", "BV": 0.20118126}, {"O": 0.00063315, "H": 0.00063315, "L": 0.00063315, "C": 0.00063315, "V": 950.0, "T": "2017-11-10T20:11:00", "BV": 0.60149249}, {"O": 0.000639, "H": 0.000639, "L": 0.000639, "C": 0.000639, "V": 2.63807846, "T": "2017-11-10T20:12:00", "BV": 0.00168573}, {"O": 0.00064066, "H": 0.00064246, "L": 0.00064066, "C": 0.00064246, "V": 234.92095823, "T": "2017-11-10T20:13:00", "BV": 0.15086197}, {"O": 0.00064246, "H": 0.00064246, "L": 0.00064246, "C": 0.00064246, "V": 389.48918552, "T": "2017-11-10T20:14:00", "BV": 0.25023119}, {"O": 0.00064246, "H": 0.00064246, "L": 0.00064246, "C": 0.00064246, "V": 19.12290708, "T": "2017-11-10T20:15:00", "BV": 0.01228569}, {"O": 0.00064246, "H": 0.00064315, "L": 0.00064246, "C": 0.00064315, "V": 228.26943169, "T": "2017-11-10T20:16:00", "BV": 0.14667691}, {"O": 0.00064315, "H": 0.00064315, "L": 0.0006427, "C": 0.0006427, "V": 405.10853893, "T": "2017-11-10T20:17:00", "BV": 0.26039663}, {"O": 0.0006427, "H": 0.00064315, "L": 0.0006427, "C": 0.00064315, "V": 270.49659372, "T": "2017-11-10T20:18:00", "BV": 0.17396825}, {"O": 0.00064488, "H": 0.00064488, "L": 0.00064315, "C": 0.00064315, "V": 18.2289667, "T": "2017-11-10T20:19:00", "BV": 0.0117326}, {"O": 0.00064315, "H": 0.00064315, "L": 0.000639, "C": 0.000639, "V": 241.88367452, "T": "2017-11-10T20:20:00", "BV": 0.15545528}, {"O": 0.000639, "H": 0.000639, "L": 0.00063899, "C": 0.00063899, "V": 50.36431042, "T": "2017-11-10T20:21:00", "BV": 0.0321823}, {"O": 0.00063899, "H": 0.00063899, "L": 0.00063898, "C": 0.00063899, "V": 247.94153136, "T": "2017-11-10T20:22:00", "BV": 0.15843181}, {"O": 0.00063899, "H": 0.00063899, "L": 0.00063501, "C": 0.00063501, "V": 127.88458348, "T": "2017-11-10T20:23:00", "BV": 0.08170502}, {"O": 0.00063501, "H": 0.00063501, "L": 0.00063501, "C": 0.00063501, "V": 10.0, "T": "2017-11-10T20:24:00", "BV": 0.0063501}, {"O": 0.00063501, "H": 0.00063501, "L": 0.00063501, "C": 0.00063501, "V": 20.0, "T": "2017-11-10T20:25:00", "BV": 0.0127002}, {"O": 0.00063874, "H": 0.00063899, "L": 0.00063874, "C": 0.00063899, "V": 100.05, "T": "2017-11-10T20:26:00", "BV": 0.06392012}, {"O": 0.00063849, "H": 0.00063849, "L": 0.00063849, "C": 0.00063849, "V": 1.00454635, "T": "2017-11-10T20:27:00", "BV": 0.00064139}, {"O": 0.00063502, "H": 0.00063502, "L": 0.00063499, "C": 0.000635, "V": 65.36352587, "T": "2017-11-10T20:28:00", "BV": 0.0415066}, {"O": 0.000635, "H": 0.00063799, "L": 0.000635, "C": 0.00063799, "V": 16.45216588, "T": "2017-11-10T20:29:00", "BV": 0.01045507}, {"O": 0.00063799, "H": 0.00063848, "L": 0.00063799, "C": 0.00063848, "V": 103.69434051, "T": "2017-11-10T20:30:00", "BV": 0.06620497}, {"O": 0.00063384, "H": 0.00063384, "L": 0.00063327, "C": 0.00063327, "V": 77.0, "T": "2017-11-10T20:32:00", "BV": 0.04876486}, {"O": 0.00063749, "H": 0.00063749, "L": 0.00063749, "C": 0.00063749, "V": 7.63940012, "T": "2017-11-10T20:33:00", "BV": 0.00487004}, {"O": 0.00063385, "H": 0.0006365, "L": 0.00063385, "C": 0.0006365, "V": 500.73442555, "T": "2017-11-10T20:34:00", "BV": 0.31763236}, {"O": 0.000636, "H": 0.0006365, "L": 0.00063315, "C": 0.0006365, "V": 400.63730062, "T": "2017-11-10T20:35:00", "BV": 0.25456092}, {"O": 0.0006365, "H": 0.0006365, "L": 0.0006365, "C": 0.0006365, "V": 94.05732775, "T": "2017-11-10T20:36:00", "BV": 0.05986748}, {"O": 0.0006365, "H": 0.00063747, "L": 0.0006365, "C": 0.00063747, "V": 12.16349727, "T": "2017-11-10T20:37:00", "BV": 0.00775297}, {"O": 0.00063747, "H": 0.00063747, "L": 0.0006365, "C": 0.0006365, "V": 17.93520871, "T": "2017-11-10T20:38:00", "BV": 0.01143218}, {"O": 0.00063747, "H": 0.00063747, "L": 0.00063315, "C": 0.0006365, "V": 509.65829374, "T": "2017-11-10T20:39:00", "BV": 0.32275592}, {"O": 0.0006365, "H": 0.0006365, "L": 0.0006365, "C": 0.0006365, "V": 17.26517775, "T": "2017-11-10T20:40:00", "BV": 0.01098927}, {"O": 0.00063747, "H": 0.00063747, "L": 0.0006365, "C": 0.00063747, "V": 136.83075755, "T": "2017-11-10T20:43:00", "BV": 0.08714265}, {"O": 0.0006365, "H": 0.0006365, "L": 0.0006365, "C": 0.0006365, "V": 159.09877587, "T": "2017-11-10T20:44:00", "BV": 0.10126637}, {"O": 0.00063747, "H": 0.00063747, "L": 0.0006365, "C": 0.0006365, "V": 537.5659097, "T": "2017-11-10T20:45:00", "BV": 0.34218979}, {"O": 0.00063747, "H": 0.00063747, "L": 0.00063747, "C": 0.00063747, "V": 100.05, "T": "2017-11-10T20:46:00", "BV": 0.06377887}, {"O": 0.00063747, "H": 0.00063747, "L": 0.00063258, "C": 0.00063258, "V": 241.46459188, "T": "2017-11-10T20:48:00", "BV": 0.15368287}, {"O": 0.00063258, "H": 0.00063258, "L": 0.00063257, "C": 0.00063258, "V": 31.28522804, "T": "2017-11-10T20:49:00", "BV": 0.01979029}, {"O": 0.00063257, "H": 0.00063258, "L": 0.00063251, "C": 0.00063258, "V": 282.04061215, "T": "2017-11-10T20:50:00", "BV": 0.17840398}, {"O": 0.00063251, "H": 0.00063747, "L": 0.00063251, "C": 0.00063744, "V": 640.41886276, "T": "2017-11-10T20:51:00", "BV": 0.40518788}, {"O": 0.00063259, "H": 0.0006326, "L": 0.0006325, "C": 0.0006325, "V": 614.59211888, "T": "2017-11-10T20:52:00", "BV": 0.38878104}, {"O": 0.0006325, "H": 0.00063259, "L": 0.000632, "C": 0.000632, "V": 440.1519919, "T": "2017-11-10T20:53:00", "BV": 0.27823733}, {"O": 0.000632, "H": 0.000632, "L": 0.00063151, "C": 0.00063151, "V": 833.54856366, "T": "2017-11-10T20:54:00", "BV": 0.52679969}, {"O": 0.000632, "H": 0.000632, "L": 0.000632, "C": 0.000632, "V": 47.08728178, "T": "2017-11-10T20:56:00", "BV": 0.02975915}, {"O": 0.000632, "H": 0.000632, "L": 0.00063129, "C": 0.000632, "V": 70.4462, "T": "2017-11-10T20:57:00", "BV": 0.04451878}, {"O": 0.000632, "H": 0.000632, "L": 0.000631, "C": 0.000631, "V": 25.39942317, "T": "2017-11-10T20:58:00", "BV": 0.01604631}, {"O": 0.000631, "H": 0.000631, "L": 0.00062999, "C": 0.000631, "V": 1080.97681896, "T": "2017-11-10T20:59:00", "BV": 0.68111108}, {"O": 0.000631, "H": 0.00063129, "L": 0.00063, "C": 0.00063129, "V": 161.85400752, "T": "2017-11-10T21:00:00", "BV": 0.10214939}, {"O": 0.00063129, "H": 0.00063129, "L": 0.00063129, "C": 0.00063129, "V": 13.846749, "T": "2017-11-10T21:01:00", "BV": 0.0087413}, {"O": 0.00063129, "H": 0.00063129, "L": 0.00063083, "C": 0.00063129, "V": 91.91719633, "T": "2017-11-10T21:02:00", "BV": 0.0580207}, {"O": 0.00063125, "H": 0.00063125, "L": 0.00063073, "C": 0.00063125, "V": 431.76198757, "T": "2017-11-10T21:03:00", "BV": 0.27251429}, {"O": 0.00063125, "H": 0.00063125, "L": 0.00063073, "C": 0.00063073, "V": 44.87179452, "T": "2017-11-10T21:04:00", "BV": 0.02830351}, {"O": 0.00063124, "H": 0.00063124, "L": 0.00063073, "C": 0.00063124, "V": 475.32872285, "T": "2017-11-10T21:05:00", "BV": 0.30001374}, {"O": 0.00063124, "H": 0.00063124, "L": 0.00063124, "C": 0.00063124, "V": 928.06566106, "T": "2017-11-10T21:06:00", "BV": 0.58583215}, {"O": 0.00063124, "H": 0.00063124, "L": 0.00063124, "C": 0.00063124, "V": 39.430296, "T": "2017-11-10T21:07:00", "BV": 0.02488996}, {"O": 0.00063124, "H": 0.00063124, "L": 0.00063124, "C": 0.00063124, "V": 672.20122296, "T": "2017-11-10T21:08:00", "BV": 0.42432029}, {"O": 0.00063124, "H": 0.00063124, "L": 0.00063124, "C": 0.00063124, "V": 17.0101884, "T": "2017-11-10T21:09:00", "BV": 0.0107375}, {"O": 0.00063124, "H": 0.00063124, "L": 0.00063124, "C": 0.00063124, "V": 1.88066885, "T": "2017-11-10T21:10:00", "BV": 0.00118715}, {"O": 0.00063124, "H": 0.00063124, "L": 0.00063124, "C": 0.00063124, "V": 31.16506667, "T": "2017-11-10T21:11:00", "BV": 0.01967262}, {"O": 0.00063124, "H": 0.00063124, "L": 0.00063124, "C": 0.00063124, "V": 10.59441648, "T": "2017-11-10T21:13:00", "BV": 0.00668761}, {"O": 0.00063011, "H": 0.00063124, "L": 0.00063007, "C": 0.00063124, "V": 1152.19773689, "T": "2017-11-10T21:15:00", "BV": 0.72612454}, {"O": 0.00063124, "H": 0.00063124, "L": 0.00063124, "C": 0.00063124, "V": 149.84253351, "T": "2017-11-10T21:16:00", "BV": 0.0945866}, {"O": 0.00063124, "H": 0.00063124, "L": 0.00063124, "C": 0.00063124, "V": 208.49864338, "T": "2017-11-10T21:17:00", "BV": 0.13161268}, {"O": 0.00063124, "H": 0.00063151, "L": 0.00063124, "C": 0.00063151, "V": 267.02042067, "T": "2017-11-10T21:18:00", "BV": 0.16855437}, {"O": 0.00063151, "H": 0.00063151, "L": 0.00063124, "C": 0.00063151, "V": 59.50693457, "T": "2017-11-10T21:19:00", "BV": 0.03757636}, {"O": 0.00063151, "H": 0.00063151, "L": 0.00063151, "C": 0.00063151, "V": 209.4146, "T": "2017-11-10T21:20:00", "BV": 0.1322474}, {"O": 0.00063124, "H": 0.00063124, "L": 0.00063124, "C": 0.00063124, "V": 831.24870729, "T": "2017-11-10T21:21:00", "BV": 0.52471742}, {"O": 0.00063124, "H": 0.00063124, "L": 0.00063124, "C": 0.00063124, "V": 147.46886921, "T": "2017-11-10T21:22:00", "BV": 0.09308824}, {"O": 0.00063124, "H": 0.00063124, "L": 0.00063007, "C": 0.00063007, "V": 60.16440893, "T": "2017-11-10T21:23:00", "BV": 0.03795477}, {"O": 0.00063123, "H": 0.00063123, "L": 0.00063021, "C": 0.00063021, "V": 116.34533187, "T": "2017-11-10T21:24:00", "BV": 0.07332677}, {"O": 0.00063021, "H": 0.00063021, "L": 0.00063021, "C": 0.00063021, "V": 1.46443445, "T": "2017-11-10T21:25:00", "BV": 0.0009229}, {"O": 0.00063123, "H": 0.00063123, "L": 0.00063123, "C": 0.00063123, "V": 16.60961321, "T": "2017-11-10T21:26:00", "BV": 0.01048447}, {"O": 0.00063123, "H": 0.00063123, "L": 0.00063007, "C": 0.00063007, "V": 428.72962859, "T": "2017-11-10T21:27:00", "BV": 0.27018034}, {"O": 0.00063099, "H": 0.00063099, "L": 0.00063007, "C": 0.00063007, "V": 331.61869928, "T": "2017-11-10T21:28:00", "BV": 0.20923993}, {"O": 0.00063099, "H": 0.000632, "L": 0.00063099, "C": 0.000632, "V": 772.97305941, "T": "2017-11-10T21:29:00", "BV": 0.48831915}, {"O": 0.000632, "H": 0.000632, "L": 0.000632, "C": 0.000632, "V": 36.31329114, "T": "2017-11-10T21:30:00", "BV": 0.02294998}, {"O": 0.00063007, "H": 0.000632, "L": 0.00063007, "C": 0.000632, "V": 59.47121007, "T": "2017-11-10T21:31:00", "BV": 0.03750973}, {"O": 0.000632, "H": 0.000632, "L": 0.000632, "C": 0.000632, "V": 1.1, "T": "2017-11-10T21:32:00", "BV": 0.0006952}, {"O": 0.00063007, "H": 0.000632, "L": 0.00063007, "C": 0.000632, "V": 712.36289173, "T": "2017-11-10T21:33:00", "BV": 0.44982887}, {"O": 0.00063008, "H": 0.00063008, "L": 0.00063008, "C": 0.00063008, "V": 47.6137572, "T": "2017-11-10T21:34:00", "BV": 0.03000047}, {"O": 0.00063008, "H": 0.000632, "L": 0.00063008, "C": 0.000632, "V": 304.59291087, "T": "2017-11-10T21:35:00", "BV": 0.1919371}, {"O": 0.00063007, "H": 0.00063007, "L": 0.00063007, "C": 0.00063007, "V": 300.1444304, "T": "2017-11-10T21:36:00", "BV": 0.189112}, {"O": 0.000632, "H": 0.000632, "L": 0.000632, "C": 0.000632, "V": 79.17204821, "T": "2017-11-10T21:37:00", "BV": 0.05003672}, {"O": 0.000632, "H": 0.000632, "L": 0.00063008, "C": 0.000632, "V": 74.63934708, "T": "2017-11-10T21:39:00", "BV": 0.04708812}, {"O": 0.000632, "H": 0.000632, "L": 0.000632, "C": 0.000632, "V": 295.14560934, "T": "2017-11-10T21:40:00", "BV": 0.18653202}, {"O": 0.0006301, "H": 0.0006301, "L": 0.00063008, "C": 0.00063008, "V": 68.2727606, "T": "2017-11-10T21:44:00", "BV": 0.0430183}, {"O": 0.00063051, "H": 0.00063051, "L": 0.00063051, "C": 0.00063051, "V": 20.0, "T": "2017-11-10T21:45:00", "BV": 0.0126102}, {"O": 0.00063053, "H": 0.00063053, "L": 0.00063052, "C": 0.00063052, "V": 124.27527605, "T": "2017-11-10T21:46:00", "BV": 0.07835851}, {"O": 0.0006319, "H": 0.0006319, "L": 0.00063052, "C": 0.00063052, "V": 381.09455472, "T": "2017-11-10T21:47:00", "BV": 0.24062244}, {"O": 0.00063053, "H": 0.0006319, "L": 0.00063053, "C": 0.0006319, "V": 29.48825706, "T": "2017-11-10T21:48:00", "BV": 0.01861489}, {"O": 0.0006319, "H": 0.0006319, "L": 0.00063052, "C": 0.00063052, "V": 514.75859393, "T": "2017-11-10T21:49:00", "BV": 0.32506566}, {"O": 0.00063062, "H": 0.00063062, "L": 0.00063062, "C": 0.00063062, "V": 2.9575, "T": "2017-11-10T21:50:00", "BV": 0.00186505}, {"O": 0.00063062, "H": 0.00063062, "L": 0.00063062, "C": 0.00063062, "V": 4.27140247, "T": "2017-11-10T21:51:00", "BV": 0.00269363}, {"O": 0.00063062, "H": 0.00063062, "L": 0.00063062, "C": 0.00063062, "V": 31.63553328, "T": "2017-11-10T21:52:00", "BV": 0.01994999}, {"O": 0.00063062, "H": 0.00063062, "L": 0.00063054, "C": 0.00063054, "V": 105.67160181, "T": "2017-11-10T21:53:00", "BV": 0.06663853}, {"O": 0.00063062, "H": 0.00063062, "L": 0.00063054, "C": 0.00063054, "V": 32.32988883, "T": "2017-11-10T21:54:00", "BV": 0.02038667}, {"O": 0.00063054, "H": 0.00063054, "L": 0.00063053, "C": 0.00063054, "V": 108.20005434, "T": "2017-11-10T21:55:00", "BV": 0.0682244}, {"O": 0.00063054, "H": 0.00063055, "L": 0.00063052, "C": 0.00063055, "V": 242.88374886, "T": "2017-11-10T21:56:00", "BV": 0.15314501}, {"O": 0.00063055, "H": 0.00063055, "L": 0.00063055, "C": 0.00063055, "V": 11.7241, "T": "2017-11-10T21:57:00", "BV": 0.00739261}, {"O": 0.00063062, "H": 0.00063062, "L": 0.00063062, "C": 0.00063062, "V": 99.85801586, "T": "2017-11-10T21:58:00", "BV": 0.06297244}, {"O": 0.00063062, "H": 0.00063062, "L": 0.00063062, "C": 0.00063062, "V": 37.27617266, "T": "2017-11-10T21:59:00", "BV": 0.0235071}, {"O": 0.00063062, "H": 0.00063062, "L": 0.00063062, "C": 0.00063062, "V": 48.64633194, "T": "2017-11-10T22:00:00", "BV": 0.03067734}, {"O": 0.00063062, "H": 0.00063189, "L": 0.00063062, "C": 0.00063189, "V": 1282.26145372, "T": "2017-11-10T22:01:00", "BV": 0.80882179}, {"O": 0.000631, "H": 0.000631, "L": 0.000631, "C": 0.000631, "V": 170.025, "T": "2017-11-10T22:03:00", "BV": 0.10728577}, {"O": 0.000631, "H": 0.000631, "L": 0.00062999, "C": 0.00062999, "V": 1076.17914968, "T": "2017-11-10T22:04:00", "BV": 0.67836676}, {"O": 0.000631, "H": 0.000631, "L": 0.000631, "C": 0.000631, "V": 100.0, "T": "2017-11-10T22:05:00", "BV": 0.0631}, {"O": 0.00063063, "H": 0.00063063, "L": 0.00063063, "C": 0.00063063, "V": 10.06770647, "T": "2017-11-10T22:06:00", "BV": 0.00634899}, {"O": 0.00063063, "H": 0.00063063, "L": 0.00063063, "C": 0.00063063, "V": 8.0, "T": "2017-11-10T22:08:00", "BV": 0.00504503}, {"O": 0.00063063, "H": 0.000631, "L": 0.00063063, "C": 0.000631, "V": 142.62972149, "T": "2017-11-10T22:09:00", "BV": 0.08998359}, {"O": 0.000631, "H": 0.000631, "L": 0.000631, "C": 0.000631, "V": 81.01908687, "T": "2017-11-10T22:10:00", "BV": 0.05112302}, {"O": 0.000631, "H": 0.000631, "L": 0.000631, "C": 0.000631, "V": 18.15337761, "T": "2017-11-10T22:11:00", "BV": 0.01145478}, {"O": 0.000631, "H": 0.000631, "L": 0.000631, "C": 0.000631, "V": 80.87828347, "T": "2017-11-10T22:12:00", "BV": 0.05103419}, {"O": 0.000631, "H": 0.000631, "L": 0.000631, "C": 0.000631, "V": 476.12283014, "T": "2017-11-10T22:13:00", "BV": 0.30043349}, {"O": 0.000631, "H": 0.000631, "L": 0.000631, "C": 0.000631, "V": 115.46977648, "T": "2017-11-10T22:15:00", "BV": 0.07286142}, {"O": 0.000631, "H": 0.000631, "L": 0.000631, "C": 0.000631, "V": 79.93246517, "T": "2017-11-10T22:16:00", "BV": 0.05043737}, {"O": 0.00063185, "H": 0.00063185, "L": 0.00063185, "C": 0.00063185, "V": 33.0, "T": "2017-11-10T22:17:00", "BV": 0.02085105}, {"O": 0.00063185, "H": 0.00063185, "L": 0.00063185, "C": 0.00063185, "V": 25.0, "T": "2017-11-10T22:18:00", "BV": 0.01579625}, {"O": 0.000631, "H": 0.000631, "L": 0.000631, "C": 0.000631, "V": 20.0, "T": "2017-11-10T22:19:00", "BV": 0.01262}, {"O": 0.00063185, "H": 0.00063185, "L": 0.00062999, "C": 0.00062999, "V": 498.17067635, "T": "2017-11-10T22:20:00", "BV": 0.31417606}, {"O": 0.00063185, "H": 0.00063185, "L": 0.00063185, "C": 0.00063185, "V": 47.36092427, "T": "2017-11-10T22:21:00", "BV": 0.02992499}, {"O": 0.00062999, "H": 0.00062999, "L": 0.00062999, "C": 0.00062999, "V": 3584.65954181, "T": "2017-11-10T22:22:00", "BV": 2.25829966}, {"O": 0.00062999, "H": 0.00063185, "L": 0.00062999, "C": 0.00063185, "V": 170.53887818, "T": "2017-11-10T22:23:00", "BV": 0.1074965}, {"O": 0.00062999, "H": 0.00063185, "L": 0.00062999, "C": 0.00063185, "V": 1299.59048588, "T": "2017-11-10T22:24:00", "BV": 0.81873048}, {"O": 0.00063, "H": 0.00063185, "L": 0.00062998, "C": 0.00063185, "V": 318.313931, "T": "2017-11-10T22:25:00", "BV": 0.20072063}, {"O": 0.00062998, "H": 0.0006319, "L": 0.00062998, "C": 0.00063185, "V": 192.16647492, "T": "2017-11-10T22:26:00", "BV": 0.12130954}, {"O": 0.0006319, "H": 0.00063384, "L": 0.00063185, "C": 0.00063384, "V": 654.36368846, "T": "2017-11-10T22:27:00", "BV": 0.41416872}, {"O": 0.00063384, "H": 0.00063384, "L": 0.00063384, "C": 0.00063384, "V": 18.35470214, "T": "2017-11-10T22:28:00", "BV": 0.01163394}, {"O": 0.00063385, "H": 0.00063485, "L": 0.00063384, "C": 0.00063485, "V": 904.18060136, "T": "2017-11-10T22:29:00", "BV": 0.57323019}, {"O": 0.00063485, "H": 0.00063485, "L": 0.00063485, "C": 0.00063485, "V": 7.93044616, "T": "2017-11-10T22:30:00", "BV": 0.00503464}, {"O": 0.00063485, "H": 0.00063485, "L": 0.00063485, "C": 0.00063485, "V": 6.01360872, "T": "2017-11-10T22:31:00", "BV": 0.00381773}, {"O": 0.00063485, "H": 0.000635, "L": 0.00063485, "C": 0.00063485, "V": 33.37624827, "T": "2017-11-10T22:32:00", "BV": 0.02119176}, {"O": 0.000635, "H": 0.000635, "L": 0.00063485, "C": 0.000635, "V": 405.20004837, "T": "2017-11-10T22:33:00", "BV": 0.25730163}, {"O": 0.00063485, "H": 0.00063485, "L": 0.00062998, "C": 0.00062998, "V": 652.90452934, "T": "2017-11-10T22:34:00", "BV": 0.41214141}, {"O": 0.00063, "H": 0.000635, "L": 0.00063, "C": 0.000635, "V": 10.27163564, "T": "2017-11-10T22:35:00", "BV": 0.00649748}, {"O": 0.000635, "H": 0.00064004, "L": 0.000635, "C": 0.00064004, "V": 1052.01186882, "T": "2017-11-10T22:37:00", "BV": 0.67237532}, {"O": 0.00064004, "H": 0.00064004, "L": 0.00064004, "C": 0.00064004, "V": 203.83238772, "T": "2017-11-10T22:38:00", "BV": 0.13046086}, {"O": 0.00064012, "H": 0.00064012, "L": 0.00064004, "C": 0.00064004, "V": 67.71411165, "T": "2017-11-10T22:39:00", "BV": 0.04334095}, {"O": 0.00064004, "H": 0.00064004, "L": 0.00064004, "C": 0.00064004, "V": 83.002429, "T": "2017-11-10T22:40:00", "BV": 0.05312486}, {"O": 0.00064052, "H": 0.00064066, "L": 0.00064052, "C": 0.00064052, "V": 18.02828505, "T": "2017-11-10T22:41:00", "BV": 0.01154812}, {"O": 0.00064052, "H": 0.00064066, "L": 0.00064004, "C": 0.00064066, "V": 74.34991365, "T": "2017-11-10T22:42:00", "BV": 0.04760619}, {"O": 0.00064073, "H": 0.00064073, "L": 0.00064073, "C": 0.00064073, "V": 31.71482034, "T": "2017-11-10T22:43:00", "BV": 0.02032063}, {"O": 0.00064073, "H": 0.00064111, "L": 0.00063788, "C": 0.00063788, "V": 61.98698177, "T": "2017-11-10T22:44:00", "BV": 0.03964602}, {"O": 0.0006388, "H": 0.0006388, "L": 0.0006388, "C": 0.0006388, "V": 77.83647856, "T": "2017-11-10T22:45:00", "BV": 0.04972192}, {"O": 0.00064111, "H": 0.00064124, "L": 0.00063078, "C": 0.00064124, "V": 2313.10550615, "T": "2017-11-10T22:46:00", "BV": 1.47118873}, {"O": 0.00064068, "H": 0.00064068, "L": 0.00064068, "C": 0.00064068, "V": 10.0, "T": "2017-11-10T22:48:00", "BV": 0.0064068}, {"O": 0.00063951, "H": 0.00063951, "L": 0.00063951, "C": 0.00063951, "V": 15.74204545, "T": "2017-11-10T22:50:00", "BV": 0.01006719}, {"O": 0.0006395, "H": 0.00063951, "L": 0.0006395, "C": 0.00063951, "V": 54.30870723, "T": "2017-11-10T22:52:00", "BV": 0.03473088}, {"O": 0.00063949, "H": 0.00063951, "L": 0.00063949, "C": 0.00063951, "V": 19.398235, "T": "2017-11-10T22:53:00", "BV": 0.01240534}, {"O": 0.00063951, "H": 0.00063951, "L": 0.00063106, "C": 0.00063507, "V": 824.43040359, "T": "2017-11-10T22:54:00", "BV": 0.52208671}, {"O": 0.00063587, "H": 0.00063587, "L": 0.00063587, "C": 0.00063587, "V": 2091.07627137, "T": "2017-11-10T22:56:00", "BV": 1.32965266}, {"O": 0.000636, "H": 0.000636, "L": 0.000636, "C": 0.000636, "V": 76.72119116, "T": "2017-11-10T22:57:00", "BV": 0.04879466}, {"O": 0.00063587, "H": 0.00063587, "L": 0.00063587, "C": 0.00063587, "V": 14.0, "T": "2017-11-10T22:58:00", "BV": 0.00890218}, {"O": 0.00063587, "H": 0.00063587, "L": 0.00063587, "C": 0.00063587, "V": 49.92946353, "T": "2017-11-10T22:59:00", "BV": 0.03174863}, {"O": 0.00063588, "H": 0.0006365, "L": 0.00063588, "C": 0.0006365, "V": 4.00371269, "T": "2017-11-10T23:00:00", "BV": 0.0025465}, {"O": 0.00063588, "H": 0.00063588, "L": 0.00063588, "C": 0.00063588, "V": 2.98, "T": "2017-11-10T23:01:00", "BV": 0.00189492}, {"O": 0.00063588, "H": 0.00063588, "L": 0.00063587, "C": 0.00063587, "V": 83.65584688, "T": "2017-11-10T23:02:00", "BV": 0.05319489}, {"O": 0.0006359, "H": 0.0006359, "L": 0.0006359, "C": 0.0006359, "V": 36.50977482, "T": "2017-11-10T23:03:00", "BV": 0.02321656}, {"O": 0.0006365, "H": 0.00063722, "L": 0.0006365, "C": 0.00063722, "V": 171.37189669, "T": "2017-11-10T23:06:00", "BV": 0.10919502}, {"O": 0.00063722, "H": 0.00063722, "L": 0.00063722, "C": 0.00063722, "V": 117.47322786, "T": "2017-11-10T23:07:00", "BV": 0.07485628}, {"O": 0.000636, "H": 0.00063722, "L": 0.000636, "C": 0.00063722, "V": 17.0, "T": "2017-11-10T23:08:00", "BV": 0.01082053}, {"O": 0.00063594, "H": 0.00063594, "L": 0.000635, "C": 0.000635, "V": 175.4330036, "T": "2017-11-10T23:09:00", "BV": 0.11142773}, {"O": 0.000635, "H": 0.00063722, "L": 0.000635, "C": 0.00063722, "V": 111.2622402, "T": "2017-11-10T23:11:00", "BV": 0.07070969}, {"O": 0.00063722, "H": 0.00063722, "L": 0.00063101, "C": 0.00063719, "V": 436.86402514, "T": "2017-11-10T23:12:00", "BV": 0.27691884}, {"O": 0.00063596, "H": 0.00063596, "L": 0.00063596, "C": 0.00063596, "V": 23.52845608, "T": "2017-11-10T23:15:00", "BV": 0.01496314}, {"O": 0.00063595, "H": 0.00063595, "L": 0.00063595, "C": 0.00063595, "V": 67.4266936, "T": "2017-11-10T23:16:00", "BV": 0.04288}, {"O": 0.00063595, "H": 0.00063595, "L": 0.00063595, "C": 0.00063595, "V": 23.43247366, "T": "2017-11-10T23:17:00", "BV": 0.01490187}, {"O": 0.00063595, "H": 0.00063595, "L": 0.00063595, "C": 0.00063595, "V": 5.34670481, "T": "2017-11-10T23:18:00", "BV": 0.00340023}, {"O": 0.00063594, "H": 0.00063594, "L": 0.00063594, "C": 0.00063594, "V": 6.035003, "T": "2017-11-10T23:19:00", "BV": 0.00383789}, {"O": 0.00063594, "H": 0.00063725, "L": 0.00063594, "C": 0.00063725, "V": 729.79634893, "T": "2017-11-10T23:20:00", "BV": 0.46428497}, {"O": 0.00063725, "H": 0.00063725, "L": 0.00063725, "C": 0.00063725, "V": 2.35386426, "T": "2017-11-10T23:22:00", "BV": 0.00149999}, {"O": 0.00063724, "H": 0.00063724, "L": 0.00063724, "C": 0.00063724, "V": 45.99872226, "T": "2017-11-10T23:23:00", "BV": 0.02931222}, {"O": 0.00063724, "H": 0.00063724, "L": 0.00063724, "C": 0.00063724, "V": 28.0271952, "T": "2017-11-10T23:24:00", "BV": 0.01786004}, {"O": 0.00063724, "H": 0.00063963, "L": 0.00063724, "C": 0.00063963, "V": 76.41829148, "T": "2017-11-10T23:25:00", "BV": 0.04872487}, {"O": 0.00063724, "H": 0.00063724, "L": 0.00063724, "C": 0.00063724, "V": 23.46054626, "T": "2017-11-10T23:26:00", "BV": 0.01494999}, {"O": 0.00063504, "H": 0.00063504, "L": 0.00063504, "C": 0.00063504, "V": 86.96593875, "T": "2017-11-10T23:29:00", "BV": 0.05522682}, {"O": 0.00063504, "H": 0.00063724, "L": 0.00063504, "C": 0.00063724, "V": 78.28900128, "T": "2017-11-10T23:30:00", "BV": 0.04988741}, {"O": 0.00063724, "H": 0.00063724, "L": 0.00063724, "C": 0.00063724, "V": 22.59494661, "T": "2017-11-10T23:32:00", "BV": 0.0143984}, {"O": 0.00063724, "H": 0.00063724, "L": 0.00063724, "C": 0.00063724, "V": 9.9195555, "T": "2017-11-10T23:33:00", "BV": 0.00632113}, {"O": 0.00063724, "H": 0.00063724, "L": 0.00063724, "C": 0.00063724, "V": 163.23166879, "T": "2017-11-10T23:34:00", "BV": 0.10401773}, {"O": 0.00063723, "H": 0.00063798, "L": 0.00063723, "C": 0.00063798, "V": 1578.81917739, "T": "2017-11-10T23:35:00", "BV": 1.00644391}, {"O": 0.00063798, "H": 0.00063798, "L": 0.00063798, "C": 0.00063798, "V": 1071.35249342, "T": "2017-11-10T23:36:00", "BV": 0.68350146}, {"O": 0.00063798, "H": 0.00063798, "L": 0.00063798, "C": 0.00063798, "V": 40.2216919, "T": "2017-11-10T23:38:00", "BV": 0.02566062}, {"O": 0.00063798, "H": 0.00063798, "L": 0.00063798, "C": 0.00063798, "V": 42.42898938, "T": "2017-11-10T23:41:00", "BV": 0.02706882}, {"O": 0.00063798, "H": 0.0006398, "L": 0.00063798, "C": 0.0006398, "V": 6.26, "T": "2017-11-10T23:42:00", "BV": 0.00399604}, {"O": 0.0006398, "H": 0.00064088, "L": 0.0006398, "C": 0.00064088, "V": 27.80447783, "T": "2017-11-10T23:44:00", "BV": 0.01780791}, {"O": 0.00064088, "H": 0.00064088, "L": 0.00064088, "C": 0.00064088, "V": 5.0, "T": "2017-11-10T23:46:00", "BV": 0.0032044}, {"O": 0.00064088, "H": 0.000642, "L": 0.00064088, "C": 0.000642, "V": 226.48474411, "T": "2017-11-10T23:47:00", "BV": 0.14524432}, {"O": 0.000642, "H": 0.000642, "L": 0.000642, "C": 0.000642, "V": 19.999, "T": "2017-11-10T23:48:00", "BV": 0.01283935}, {"O": 0.000642, "H": 0.00064246, "L": 0.000642, "C": 0.000642, "V": 79.16462936, "T": "2017-11-10T23:49:00", "BV": 0.05082771}, {"O": 0.000642, "H": 0.000642, "L": 0.000642, "C": 0.000642, "V": 2.2157158, "T": "2017-11-10T23:50:00", "BV": 0.00142248}, {"O": 0.000642, "H": 0.000642, "L": 0.0006398, "C": 0.0006398, "V": 22.50043838, "T": "2017-11-10T23:52:00", "BV": 0.0144357}, {"O": 0.0006398, "H": 0.0006398, "L": 0.0006398, "C": 0.0006398, "V": 17.39273146, "T": "2017-11-10T23:55:00", "BV": 0.01112786}, {"O": 0.0006398, "H": 0.0006398, "L": 0.0006398, "C": 0.0006398, "V": 5.5, "T": "2017-11-10T23:56:00", "BV": 0.0035189}, {"O": 0.0006398, "H": 0.0006398, "L": 0.0006398, "C": 0.0006398, "V": 436.56869384, "T": "2017-11-10T23:58:00", "BV": 0.27931665}, {"O": 0.0006398, "H": 0.0006398, "L": 0.0006398, "C": 0.0006398, "V": 13.10620771, "T": "2017-11-10T23:59:00", "BV": 0.00838535}, {"O": 0.000642, "H": 0.00064422, "L": 0.000642, "C": 0.00064422, "V": 154.65679426, "T": "2017-11-11T00:00:00", "BV": 0.09952691}, {"O": 0.00064422, "H": 0.00064422, "L": 0.00064422, "C": 0.00064422, "V": 8.0, "T": "2017-11-11T00:01:00", "BV": 0.00515376}, {"O": 0.00064422, "H": 0.00064422, "L": 0.00064422, "C": 0.00064422, "V": 0.77419205, "T": "2017-11-11T00:02:00", "BV": 0.00049875}, {"O": 0.00064422, "H": 0.0006446, "L": 0.00064422, "C": 0.0006446, "V": 139.04235527, "T": "2017-11-11T00:05:00", "BV": 0.08960801}, {"O": 0.00063982, "H": 0.00063982, "L": 0.00063981, "C": 0.00063981, "V": 95.80785, "T": "2017-11-11T00:06:00", "BV": 0.06129902}, {"O": 0.00063982, "H": 0.00063982, "L": 0.00063982, "C": 0.00063982, "V": 74.96252, "T": "2017-11-11T00:07:00", "BV": 0.04796251}, {"O": 0.0006446, "H": 0.0006446, "L": 0.0006446, "C": 0.0006446, "V": 18.3379, "T": "2017-11-11T00:09:00", "BV": 0.0118206}, {"O": 0.00063981, "H": 0.00063981, "L": 0.0006398, "C": 0.0006398, "V": 19.70186779, "T": "2017-11-11T00:10:00", "BV": 0.01260531}, {"O": 0.0006398, "H": 0.0006398, "L": 0.0006398, "C": 0.0006398, "V": 214.60840516, "T": "2017-11-11T00:11:00", "BV": 0.13730645}, {"O": 0.0006398, "H": 0.0006398, "L": 0.0006398, "C": 0.0006398, "V": 5.44275135, "T": "2017-11-11T00:12:00", "BV": 0.00348227}, {"O": 0.00064458, "H": 0.00064458, "L": 0.00064456, "C": 0.00064458, "V": 135.36527719, "T": "2017-11-11T00:13:00", "BV": 0.08725362}, {"O": 0.0006398, "H": 0.0006398, "L": 0.0006398, "C": 0.0006398, "V": 3.01149125, "T": "2017-11-11T00:14:00", "BV": 0.00192675}, {"O": 0.00064438, "H": 0.00064438, "L": 0.00064438, "C": 0.00064438, "V": 10.79413948, "T": "2017-11-11T00:15:00", "BV": 0.00695552}, {"O": 0.00064438, "H": 0.00064438, "L": 0.00064438, "C": 0.00064438, "V": 214.55005547, "T": "2017-11-11T00:16:00", "BV": 0.13825176}, {"O": 0.00064438, "H": 0.00064438, "L": 0.00064438, "C": 0.00064438, "V": 3.59091656, "T": "2017-11-11T00:17:00", "BV": 0.0023139}, {"O": 0.00064438, "H": 0.00064438, "L": 0.00064438, "C": 0.00064438, "V": 7.19407697, "T": "2017-11-11T00:18:00", "BV": 0.0046357}, {"O": 0.0006398, "H": 0.0006398, "L": 0.00062671, "C": 0.00062804, "V": 3441.13967036, "T": "2017-11-11T00:19:00", "BV": 2.17675233}, {"O": 0.00063276, "H": 0.00063276, "L": 0.00063276, "C": 0.00063276, "V": 1.58037802, "T": "2017-11-11T00:24:00", "BV": 0.00099999}, {"O": 0.00063276, "H": 0.00063276, "L": 0.00063188, "C": 0.00063188, "V": 92.94575135, "T": "2017-11-11T00:25:00", "BV": 0.05880161}, {"O": 0.00063276, "H": 0.00064301, "L": 0.00063221, "C": 0.00063221, "V": 939.38749374, "T": "2017-11-11T00:26:00", "BV": 0.60149306}, {"O": 0.00063241, "H": 0.00063243, "L": 0.00063241, "C": 0.00063243, "V": 54.53030156, "T": "2017-11-11T00:27:00", "BV": 0.03448602}, {"O": 0.00064024, "H": 0.00064024, "L": 0.00064023, "C": 0.00064024, "V": 15.3960477, "T": "2017-11-11T00:28:00", "BV": 0.00985713}, {"O": 0.00064024, "H": 0.00064024, "L": 0.00063051, "C": 0.00063078, "V": 597.44694136, "T": "2017-11-11T00:30:00", "BV": 0.37696992}, {"O": 0.0006382, "H": 0.0006382, "L": 0.0006382, "C": 0.0006382, "V": 13.25373133, "T": "2017-11-11T00:31:00", "BV": 0.00845853}, {"O": 0.00063501, "H": 0.00063804, "L": 0.00063501, "C": 0.00063501, "V": 14.29758236, "T": "2017-11-11T00:32:00", "BV": 0.00908516}, {"O": 0.00063501, "H": 0.00063939, "L": 0.00063501, "C": 0.00063939, "V": 82.26487287, "T": "2017-11-11T00:33:00", "BV": 0.052355}, {"O": 0.00063903, "H": 0.00063903, "L": 0.00063, "C": 0.00063, "V": 178.0, "T": "2017-11-11T00:35:00", "BV": 0.11280483}, {"O": 0.00063, "H": 0.00063, "L": 0.00063, "C": 0.00063, "V": 12.8271206, "T": "2017-11-11T00:36:00", "BV": 0.00808108}, {"O": 0.00063, "H": 0.00063, "L": 0.00063, "C": 0.00063, "V": 50.50086567, "T": "2017-11-11T00:37:00", "BV": 0.03181552}, {"O": 0.00062903, "H": 0.00063806, "L": 0.00062903, "C": 0.00063806, "V": 36.513937, "T": "2017-11-11T00:38:00", "BV": 0.02299474}, {"O": 0.00063774, "H": 0.00063774, "L": 0.00063772, "C": 0.00063772, "V": 2.98899235, "T": "2017-11-11T00:39:00", "BV": 0.00190618}, {"O": 0.00063725, "H": 0.00063726, "L": 0.00062922, "C": 0.00063, "V": 168.99207273, "T": "2017-11-11T00:41:00", "BV": 0.1071542}, {"O": 0.00063, "H": 0.00063684, "L": 0.00063, "C": 0.00063647, "V": 38.75668504, "T": "2017-11-11T00:42:00", "BV": 0.02454202}, {"O": 0.0006361, "H": 0.0006361, "L": 0.00063597, "C": 0.00063597, "V": 12.90741134, "T": "2017-11-11T00:43:00", "BV": 0.00821028}, {"O": 0.00063589, "H": 0.00063589, "L": 0.0006358, "C": 0.0006358, "V": 15.53921874, "T": "2017-11-11T00:44:00", "BV": 0.00988003}, {"O": 0.00063628, "H": 0.00063628, "L": 0.00063628, "C": 0.00063628, "V": 5.0, "T": "2017-11-11T00:45:00", "BV": 0.0031814}, {"O": 0.00063616, "H": 0.00063616, "L": 0.00063587, "C": 0.00063587, "V": 1.57227769, "T": "2017-11-11T00:46:00", "BV": 0.00099999}, {"O": 0.00063578, "H": 0.00063578, "L": 0.00062924, "C": 0.00062924, "V": 49.26654573, "T": "2017-11-11T00:47:00", "BV": 0.03101572}, {"O": 0.00063522, "H": 0.00063522, "L": 0.00063522, "C": 0.00063522, "V": 2.30538754, "T": "2017-11-11T00:48:00", "BV": 0.00146442}, {"O": 0.00063602, "H": 0.00063603, "L": 0.00063602, "C": 0.00063603, "V": 10.5, "T": "2017-11-11T00:49:00", "BV": 0.00667824}, {"O": 0.00063602, "H": 0.00063633, "L": 0.00063602, "C": 0.00063633, "V": 7.01789284, "T": "2017-11-11T00:50:00", "BV": 0.00446444}, {"O": 0.00063561, "H": 0.00063658, "L": 0.00063561, "C": 0.00063658, "V": 8.89570991, "T": "2017-11-11T00:52:00", "BV": 0.00566062}, {"O": 0.00063669, "H": 0.00063735, "L": 0.00062924, "C": 0.00062924, "V": 8.30177502, "T": "2017-11-11T00:53:00", "BV": 0.00525893}, {"O": 0.00063722, "H": 0.00063722, "L": 0.00063713, "C": 0.00063713, "V": 11.1630581, "T": "2017-11-11T00:55:00", "BV": 0.00711249}, {"O": 0.00063658, "H": 0.00063658, "L": 0.00063002, "C": 0.00063002, "V": 67.29448621, "T": "2017-11-11T00:56:00", "BV": 0.04269827}, {"O": 0.00063592, "H": 0.0006382, "L": 0.00063592, "C": 0.0006382, "V": 140.17778666, "T": "2017-11-11T00:58:00", "BV": 0.08920933}, {"O": 0.00063688, "H": 0.00063688, "L": 0.00063, "C": 0.00063679, "V": 10.9737842, "T": "2017-11-11T01:00:00", "BV": 0.0069242}, {"O": 0.00063665, "H": 0.00063665, "L": 0.00063653, "C": 0.00063653, "V": 9.57073408, "T": "2017-11-11T01:01:00", "BV": 0.00609216}, {"O": 0.00063596, "H": 0.00063597, "L": 0.00063596, "C": 0.00063597, "V": 13.11899, "T": "2017-11-11T01:02:00", "BV": 0.00834316}, {"O": 0.0006355, "H": 0.0006355, "L": 0.0006355, "C": 0.0006355, "V": 31.05671669, "T": "2017-11-11T01:04:00", "BV": 0.01973653}, {"O": 0.0006355, "H": 0.0006355, "L": 0.00063504, "C": 0.00063504, "V": 16.98887015, "T": "2017-11-11T01:05:00", "BV": 0.01078917}, {"O": 0.00063537, "H": 0.00063537, "L": 0.00063537, "C": 0.00063537, "V": 130.3432969, "T": "2017-11-11T01:07:00", "BV": 0.0828162}, {"O": 0.00063267, "H": 0.00063267, "L": 0.00063267, "C": 0.00063267, "V": 5.7388809, "T": "2017-11-11T01:13:00", "BV": 0.00363081}, {"O": 0.00063267, "H": 0.00063267, "L": 0.00063267, "C": 0.00063267, "V": 18.02132109, "T": "2017-11-11T01:14:00", "BV": 0.01140152}, {"O": 0.00063176, "H": 0.0006347, "L": 0.00063176, "C": 0.0006347, "V": 65.29144495, "T": "2017-11-11T01:15:00", "BV": 0.04126381}, {"O": 0.0006327, "H": 0.0006327, "L": 0.0006327, "C": 0.0006327, "V": 1.58060284, "T": "2017-11-11T01:16:00", "BV": 0.00100004}, {"O": 0.00063464, "H": 0.00063464, "L": 0.00063464, "C": 0.00063464, "V": 1.0, "T": "2017-11-11T01:17:00", "BV": 0.00063464}, {"O": 0.0006327, "H": 0.0006327, "L": 0.0006327, "C": 0.0006327, "V": 2.32723991, "T": "2017-11-11T01:19:00", "BV": 0.00147244}, {"O": 0.0006327, "H": 0.0006327, "L": 0.0006327, "C": 0.0006327, "V": 7.90263948, "T": "2017-11-11T01:20:00", "BV": 0.00499999}, {"O": 0.0006327, "H": 0.0006327, "L": 0.0006327, "C": 0.0006327, "V": 1.58052789, "T": "2017-11-11T01:21:00", "BV": 0.00099999}, {"O": 0.00063267, "H": 0.00063267, "L": 0.00063267, "C": 0.00063267, "V": 5.3956206, "T": "2017-11-11T01:22:00", "BV": 0.00341364}, {"O": 0.00063484, "H": 0.00063735, "L": 0.00063484, "C": 0.00063735, "V": 832.40682711, "T": "2017-11-11T01:23:00", "BV": 0.52935687}, {"O": 0.00063735, "H": 0.00063735, "L": 0.00063735, "C": 0.00063735, "V": 17.29216202, "T": "2017-11-11T01:24:00", "BV": 0.01102115}, {"O": 0.00063734, "H": 0.00064, "L": 0.00063734, "C": 0.00064, "V": 487.18178988, "T": "2017-11-11T01:25:00", "BV": 0.31087402}, {"O": 0.00063267, "H": 0.00063267, "L": 0.00063267, "C": 0.00063267, "V": 1.99000405, "T": "2017-11-11T01:26:00", "BV": 0.00125901}, {"O": 0.00064, "H": 0.00064, "L": 0.00063267, "C": 0.00063267, "V": 5.56792133, "T": "2017-11-11T01:27:00", "BV": 0.0035524}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063999, "C": 0.00063999, "V": 1.6100972, "T": "2017-11-11T01:28:00", "BV": 0.00103044}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063999, "C": 0.00063999, "V": 15.15452419, "T": "2017-11-11T01:31:00", "BV": 0.00969873}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063999, "C": 0.00063999, "V": 0.43165684, "T": "2017-11-11T01:33:00", "BV": 0.00027625}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063999, "C": 0.00063999, "V": 1.5586181, "T": "2017-11-11T01:34:00", "BV": 0.00099749}, {"O": 0.00063999, "H": 0.00064, "L": 0.00063278, "C": 0.00063999, "V": 146.52563609, "T": "2017-11-11T01:36:00", "BV": 0.09310075}, {"O": 0.00063886, "H": 0.00064, "L": 0.00063886, "C": 0.00064, "V": 384.90645508, "T": "2017-11-11T01:38:00", "BV": 0.24633532}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 2.5524934, "T": "2017-11-11T01:39:00", "BV": 0.00163359}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 48.19188407, "T": "2017-11-11T01:41:00", "BV": 0.0308428}, {"O": 0.0006356, "H": 0.00063563, "L": 0.00063511, "C": 0.00063511, "V": 349.52599, "T": "2017-11-11T01:42:00", "BV": 0.22211421}, {"O": 0.00063524, "H": 0.00063524, "L": 0.00063523, "C": 0.00063523, "V": 34.98251, "T": "2017-11-11T01:43:00", "BV": 0.02222214}, {"O": 0.000637, "H": 0.000637, "L": 0.000637, "C": 0.000637, "V": 24.26880936, "T": "2017-11-11T01:45:00", "BV": 0.01545923}, {"O": 0.00063824, "H": 0.00063824, "L": 0.00063824, "C": 0.00063824, "V": 8.90956224, "T": "2017-11-11T01:46:00", "BV": 0.00568643}, {"O": 0.00064016, "H": 0.00064016, "L": 0.00063824, "C": 0.00063824, "V": 33.9654013, "T": "2017-11-11T01:47:00", "BV": 0.02173827}, {"O": 0.00063824, "H": 0.00064016, "L": 0.00063824, "C": 0.00063931, "V": 67.85177569, "T": "2017-11-11T01:48:00", "BV": 0.04335137}, {"O": 0.00063931, "H": 0.00063931, "L": 0.00063931, "C": 0.00063931, "V": 3.26189819, "T": "2017-11-11T01:49:00", "BV": 0.00208536}, {"O": 0.00064016, "H": 0.00064016, "L": 0.00064016, "C": 0.00064016, "V": 3.5, "T": "2017-11-11T01:50:00", "BV": 0.00224056}, {"O": 0.00063931, "H": 0.00063931, "L": 0.00063931, "C": 0.00063931, "V": 425.63265268, "T": "2017-11-11T01:51:00", "BV": 0.27211121}, {"O": 0.00064015, "H": 0.00064414, "L": 0.00064015, "C": 0.00064414, "V": 347.33346153, "T": "2017-11-11T01:52:00", "BV": 0.22273868}, {"O": 0.00064134, "H": 0.00064134, "L": 0.00064134, "C": 0.00064134, "V": 11.64103534, "T": "2017-11-11T01:53:00", "BV": 0.00746585}, {"O": 0.00064134, "H": 0.00064134, "L": 0.00064134, "C": 0.00064134, "V": 5.258, "T": "2017-11-11T01:54:00", "BV": 0.00337215}, {"O": 0.00064134, "H": 0.00064134, "L": 0.00064134, "C": 0.00064134, "V": 3.50101475, "T": "2017-11-11T01:55:00", "BV": 0.00224533}, {"O": 0.00064134, "H": 0.00064134, "L": 0.00064016, "C": 0.00064016, "V": 71.6998, "T": "2017-11-11T01:56:00", "BV": 0.04591676}, {"O": 0.00064025, "H": 0.00064025, "L": 0.00063439, "C": 0.00063439, "V": 941.23581572, "T": "2017-11-11T01:58:00", "BV": 0.60026087}, {"O": 0.00063446, "H": 0.00063446, "L": 0.00063446, "C": 0.00063446, "V": 5.0, "T": "2017-11-11T01:59:00", "BV": 0.0031723}, {"O": 0.00064383, "H": 0.00064383, "L": 0.00064379, "C": 0.00064379, "V": 29.3868169, "T": "2017-11-11T02:00:00", "BV": 0.01891992}, {"O": 0.00064358, "H": 0.00064393, "L": 0.00064358, "C": 0.00064393, "V": 526.89434954, "T": "2017-11-11T02:03:00", "BV": 0.33916333}, {"O": 0.00064379, "H": 0.00064379, "L": 0.00064379, "C": 0.00064379, "V": 127.10565046, "T": "2017-11-11T02:04:00", "BV": 0.08182932}, {"O": 0.00064379, "H": 0.00064393, "L": 0.00064379, "C": 0.00064393, "V": 6.84074356, "T": "2017-11-11T02:05:00", "BV": 0.00440447}, {"O": 0.00064392, "H": 0.00064392, "L": 0.00064392, "C": 0.00064392, "V": 24.41071363, "T": "2017-11-11T02:10:00", "BV": 0.01571853}, {"O": 0.00064392, "H": 0.00064392, "L": 0.00064392, "C": 0.00064392, "V": 61.353086, "T": "2017-11-11T02:11:00", "BV": 0.03950647}, {"O": 0.00064393, "H": 0.00064393, "L": 0.00064393, "C": 0.00064393, "V": 10.11, "T": "2017-11-11T02:12:00", "BV": 0.00651013}, {"O": 0.00064393, "H": 0.00064393, "L": 0.00064393, "C": 0.00064393, "V": 12.41800984, "T": "2017-11-11T02:14:00", "BV": 0.00799632}, {"O": 0.00064393, "H": 0.00064393, "L": 0.00064393, "C": 0.00064393, "V": 2.28179693, "T": "2017-11-11T02:15:00", "BV": 0.00146931}, {"O": 0.00063631, "H": 0.00063631, "L": 0.00063631, "C": 0.00063631, "V": 5.31200206, "T": "2017-11-11T02:17:00", "BV": 0.00338008}, {"O": 0.00064392, "H": 0.000648, "L": 0.00064392, "C": 0.000648, "V": 1688.48064969, "T": "2017-11-11T02:18:00", "BV": 1.09031269}, {"O": 0.00064631, "H": 0.00064776, "L": 0.00064631, "C": 0.00064776, "V": 40.4500669, "T": "2017-11-11T02:20:00", "BV": 0.02619662}, {"O": 0.00064631, "H": 0.00064631, "L": 0.00063945, "C": 0.00063948, "V": 17.90263948, "T": "2017-11-11T02:25:00", "BV": 0.01148237}, {"O": 0.00064773, "H": 0.00064773, "L": 0.00064024, "C": 0.00064024, "V": 38.21284127, "T": "2017-11-11T02:26:00", "BV": 0.02456887}, {"O": 0.00064024, "H": 0.00064024, "L": 0.00064024, "C": 0.00064024, "V": 17.64674663, "T": "2017-11-11T02:28:00", "BV": 0.01129815}, {"O": 0.000643, "H": 0.000643, "L": 0.000643, "C": 0.000643, "V": 50.0, "T": "2017-11-11T02:31:00", "BV": 0.03215}, {"O": 0.00064301, "H": 0.00064301, "L": 0.000643, "C": 0.000643, "V": 666.0, "T": "2017-11-11T02:32:00", "BV": 0.42823845}, {"O": 0.000643, "H": 0.000643, "L": 0.000643, "C": 0.000643, "V": 292.60458406, "T": "2017-11-11T02:33:00", "BV": 0.18814474}, {"O": 0.000643, "H": 0.000643, "L": 0.000643, "C": 0.000643, "V": 59.39241594, "T": "2017-11-11T02:36:00", "BV": 0.03818932}, {"O": 0.000643, "H": 0.000643, "L": 0.000643, "C": 0.000643, "V": 9.0, "T": "2017-11-11T02:37:00", "BV": 0.005787}, {"O": 0.000643, "H": 0.000643, "L": 0.00064106, "C": 0.000643, "V": 47.34973507, "T": "2017-11-11T02:38:00", "BV": 0.03044375}, {"O": 0.000643, "H": 0.0006442, "L": 0.000643, "C": 0.0006442, "V": 304.40040173, "T": "2017-11-11T02:39:00", "BV": 0.19575064}, {"O": 0.000643, "H": 0.000643, "L": 0.000643, "C": 0.000643, "V": 333.0, "T": "2017-11-11T02:40:00", "BV": 0.214119}, {"O": 0.000643, "H": 0.000643, "L": 0.00064239, "C": 0.00064239, "V": 33.96633848, "T": "2017-11-11T02:42:00", "BV": 0.02182985}, {"O": 0.000643, "H": 0.000643, "L": 0.0006412, "C": 0.0006412, "V": 370.99498109, "T": "2017-11-11T02:43:00", "BV": 0.23835624}, {"O": 0.00064048, "H": 0.000641, "L": 0.00064048, "C": 0.000641, "V": 334.51691083, "T": "2017-11-11T02:44:00", "BV": 0.21438377}, {"O": 0.000641, "H": 0.000641, "L": 0.00064024, "C": 0.00064024, "V": 101.18517517, "T": "2017-11-11T02:45:00", "BV": 0.06480644}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 51.8671062, "T": "2017-11-11T02:46:00", "BV": 0.03319494}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 2.54168976, "T": "2017-11-11T02:48:00", "BV": 0.00162668}, {"O": 0.00063912, "H": 0.00063912, "L": 0.00063912, "C": 0.00063912, "V": 1.08963524, "T": "2017-11-11T02:50:00", "BV": 0.0006964}, {"O": 0.00063912, "H": 0.00063912, "L": 0.000638, "C": 0.000638, "V": 2.46468303, "T": "2017-11-11T02:51:00", "BV": 0.0015735}, {"O": 0.00063912, "H": 0.00063912, "L": 0.00063912, "C": 0.00063912, "V": 4.49196645, "T": "2017-11-11T02:52:00", "BV": 0.0028709}, {"O": 0.000638, "H": 0.000638, "L": 0.000638, "C": 0.000638, "V": 3.47330583, "T": "2017-11-11T02:53:00", "BV": 0.00221596}, {"O": 0.00063719, "H": 0.00063719, "L": 0.00063719, "C": 0.00063719, "V": 97.87510486, "T": "2017-11-11T02:57:00", "BV": 0.06236503}, {"O": 0.00063719, "H": 0.00063719, "L": 0.00063687, "C": 0.00063687, "V": 11.72878121, "T": "2017-11-11T02:58:00", "BV": 0.00747141}, {"O": 0.00063719, "H": 0.00063719, "L": 0.00063719, "C": 0.00063719, "V": 130.17888338, "T": "2017-11-11T02:59:00", "BV": 0.08294866}, {"O": 0.00063719, "H": 0.00063719, "L": 0.00063687, "C": 0.00063687, "V": 6.6603551, "T": "2017-11-11T03:00:00", "BV": 0.00424289}, {"O": 0.00063646, "H": 0.00063646, "L": 0.00063646, "C": 0.00063646, "V": 8.50527136, "T": "2017-11-11T03:02:00", "BV": 0.00541326}, {"O": 0.00063646, "H": 0.00063719, "L": 0.00063646, "C": 0.00063719, "V": 213.9589496, "T": "2017-11-11T03:04:00", "BV": 0.13632393}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 81.9623466, "T": "2017-11-11T03:06:00", "BV": 0.05245589}, {"O": 0.00063646, "H": 0.00063646, "L": 0.00063646, "C": 0.00063646, "V": 6.90576923, "T": "2017-11-11T03:09:00", "BV": 0.00439524}, {"O": 0.00063645, "H": 0.00063646, "L": 0.00063525, "C": 0.00063646, "V": 75.95088354, "T": "2017-11-11T03:10:00", "BV": 0.04833254}, {"O": 0.00063646, "H": 0.00063646, "L": 0.00063646, "C": 0.00063646, "V": 103.87342099, "T": "2017-11-11T03:12:00", "BV": 0.06611127}, {"O": 0.00063646, "H": 0.00063646, "L": 0.00063441, "C": 0.00063441, "V": 68.0, "T": "2017-11-11T03:22:00", "BV": 0.04323213}, {"O": 0.00063441, "H": 0.00063441, "L": 0.00063441, "C": 0.00063441, "V": 144.75415525, "T": "2017-11-11T03:23:00", "BV": 0.09183346}, {"O": 0.00063441, "H": 0.00063441, "L": 0.00063441, "C": 0.00063441, "V": 5.21084262, "T": "2017-11-11T03:24:00", "BV": 0.00330581}, {"O": 0.00063995, "H": 0.00063995, "L": 0.00063995, "C": 0.00063995, "V": 201.33121767, "T": "2017-11-11T03:28:00", "BV": 0.12884191}, {"O": 0.00063995, "H": 0.00063995, "L": 0.00063995, "C": 0.00063995, "V": 8.0, "T": "2017-11-11T03:29:00", "BV": 0.0051196}, {"O": 0.00063998, "H": 0.00064, "L": 0.00063998, "C": 0.00064, "V": 136.00191995, "T": "2017-11-11T03:33:00", "BV": 0.08703935}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 216.77068068, "T": "2017-11-11T03:34:00", "BV": 0.13873322}, {"O": 0.00064083, "H": 0.00064083, "L": 0.00064083, "C": 0.00064083, "V": 4.85454933, "T": "2017-11-11T03:36:00", "BV": 0.00311094}, {"O": 0.000641, "H": 0.000641, "L": 0.000641, "C": 0.000641, "V": 5.2399562, "T": "2017-11-11T03:37:00", "BV": 0.00335881}, {"O": 0.000641, "H": 0.000641, "L": 0.000641, "C": 0.000641, "V": 153.64481607, "T": "2017-11-11T03:38:00", "BV": 0.09848632}, {"O": 0.000641, "H": 0.000641, "L": 0.00063998, "C": 0.00063998, "V": 261.87626222, "T": "2017-11-11T03:39:00", "BV": 0.16760067}, {"O": 0.00063998, "H": 0.00063998, "L": 0.00063998, "C": 0.00063998, "V": 0.9, "T": "2017-11-11T03:41:00", "BV": 0.00057598}, {"O": 0.00063998, "H": 0.00063998, "L": 0.00063998, "C": 0.00063998, "V": 15.02827471, "T": "2017-11-11T03:42:00", "BV": 0.00961779}, {"O": 0.00063678, "H": 0.00063678, "L": 0.00063678, "C": 0.00063678, "V": 1.37014455, "T": "2017-11-11T03:45:00", "BV": 0.00087248}, {"O": 0.00063998, "H": 0.00063998, "L": 0.00063998, "C": 0.00063998, "V": 46.55519253, "T": "2017-11-11T03:46:00", "BV": 0.02979435}, {"O": 0.00063998, "H": 0.00063998, "L": 0.00063998, "C": 0.00063998, "V": 41.01351152, "T": "2017-11-11T03:48:00", "BV": 0.02624782}, {"O": 0.00063998, "H": 0.00063998, "L": 0.00063998, "C": 0.00063998, "V": 0.78352622, "T": "2017-11-11T03:49:00", "BV": 0.00050144}, {"O": 0.00063997, "H": 0.00063997, "L": 0.00063997, "C": 0.00063997, "V": 1.39269997, "T": "2017-11-11T03:51:00", "BV": 0.00089128}, {"O": 0.0006368, "H": 0.0006368, "L": 0.0006368, "C": 0.0006368, "V": 363.39175674, "T": "2017-11-11T03:52:00", "BV": 0.23140784}, {"O": 0.00063645, "H": 0.00063645, "L": 0.00063645, "C": 0.00063645, "V": 36.45623998, "T": "2017-11-11T03:53:00", "BV": 0.02320257}, {"O": 0.00063645, "H": 0.00063645, "L": 0.00063645, "C": 0.00063645, "V": 15.7301103, "T": "2017-11-11T03:54:00", "BV": 0.01001142}, {"O": 0.00063645, "H": 0.00063645, "L": 0.00063645, "C": 0.00063645, "V": 20.83566518, "T": "2017-11-11T03:55:00", "BV": 0.01326085}, {"O": 0.00063645, "H": 0.00063645, "L": 0.00063277, "C": 0.00063277, "V": 397.17019497, "T": "2017-11-11T03:56:00", "BV": 0.2520156}, {"O": 0.00063677, "H": 0.00063677, "L": 0.00063677, "C": 0.00063677, "V": 343.70515778, "T": "2017-11-11T03:57:00", "BV": 0.21886113}, {"O": 0.00063281, "H": 0.00063281, "L": 0.00063281, "C": 0.00063281, "V": 148.41664398, "T": "2017-11-11T03:59:00", "BV": 0.09391953}, {"O": 0.00063677, "H": 0.00063677, "L": 0.00063677, "C": 0.00063677, "V": 9.22786, "T": "2017-11-11T04:00:00", "BV": 0.00587602}, {"O": 0.00063297, "H": 0.00063297, "L": 0.00063297, "C": 0.00063297, "V": 13.94951288, "T": "2017-11-11T04:01:00", "BV": 0.00882962}, {"O": 0.00063677, "H": 0.00064053, "L": 0.00063307, "C": 0.00063307, "V": 230.58384233, "T": "2017-11-11T04:02:00", "BV": 0.14677207}, {"O": 0.00063314, "H": 0.00063588, "L": 0.00063309, "C": 0.00063588, "V": 187.62646947, "T": "2017-11-11T04:05:00", "BV": 0.11889047}, {"O": 0.00063588, "H": 0.00063867, "L": 0.00063407, "C": 0.00063867, "V": 175.39897569, "T": "2017-11-11T04:06:00", "BV": 0.11129113}, {"O": 0.00063867, "H": 0.00063867, "L": 0.00063864, "C": 0.00063866, "V": 294.75846182, "T": "2017-11-11T04:07:00", "BV": 0.1882483}, {"O": 0.00063407, "H": 0.00063407, "L": 0.00063268, "C": 0.00063407, "V": 284.694372, "T": "2017-11-11T04:09:00", "BV": 0.18042845}, {"O": 0.00063407, "H": 0.00063407, "L": 0.00063267, "C": 0.00063267, "V": 456.85968501, "T": "2017-11-11T04:10:00", "BV": 0.2896614}, {"O": 0.00063406, "H": 0.00063406, "L": 0.00063406, "C": 0.00063406, "V": 121.18594681, "T": "2017-11-11T04:11:00", "BV": 0.07683915}, {"O": 0.00063406, "H": 0.00063407, "L": 0.00063238, "C": 0.00063238, "V": 142.04410501, "T": "2017-11-11T04:12:00", "BV": 0.0900551}, {"O": 0.00063209, "H": 0.00063866, "L": 0.00063209, "C": 0.00063866, "V": 3158.38857323, "T": "2017-11-11T04:13:00", "BV": 2.0061817}, {"O": 0.00063227, "H": 0.00063864, "L": 0.00063209, "C": 0.00063843, "V": 729.15663246, "T": "2017-11-11T04:14:00", "BV": 0.46277713}, {"O": 0.00063176, "H": 0.00063176, "L": 0.00063115, "C": 0.00063176, "V": 370.48391946, "T": "2017-11-11T04:15:00", "BV": 0.23392237}, {"O": 0.00063791, "H": 0.00063863, "L": 0.00063115, "C": 0.00063115, "V": 716.08287957, "T": "2017-11-11T04:16:00", "BV": 0.45196989}, {"O": 0.00063824, "H": 0.00063824, "L": 0.00063824, "C": 0.00063824, "V": 1.0, "T": "2017-11-11T04:17:00", "BV": 0.00063824}, {"O": 0.00063763, "H": 0.00063763, "L": 0.00063115, "C": 0.00063115, "V": 151.85898493, "T": "2017-11-11T04:18:00", "BV": 0.09591807}, {"O": 0.00063744, "H": 0.00063744, "L": 0.00063744, "C": 0.00063744, "V": 1.0, "T": "2017-11-11T04:19:00", "BV": 0.00063744}, {"O": 0.00063166, "H": 0.00063166, "L": 0.00063166, "C": 0.00063166, "V": 23.96940483, "T": "2017-11-11T04:21:00", "BV": 0.0151405}, {"O": 0.00063166, "H": 0.00063692, "L": 0.00063166, "C": 0.00063692, "V": 24.26641674, "T": "2017-11-11T04:22:00", "BV": 0.01535134}, {"O": 0.00063713, "H": 0.00063713, "L": 0.00063713, "C": 0.00063713, "V": 12.57391141, "T": "2017-11-11T04:24:00", "BV": 0.0080112}, {"O": 0.00063762, "H": 0.00063825, "L": 0.00063762, "C": 0.00063825, "V": 165.84114534, "T": "2017-11-11T04:25:00", "BV": 0.10584345}, {"O": 0.00063835, "H": 0.00063835, "L": 0.00063825, "C": 0.00063825, "V": 42.29641386, "T": "2017-11-11T04:27:00", "BV": 0.02699687}, {"O": 0.00063825, "H": 0.00063825, "L": 0.00063825, "C": 0.00063825, "V": 104.10814828, "T": "2017-11-11T04:28:00", "BV": 0.06644702}, {"O": 0.00063866, "H": 0.00063866, "L": 0.00063825, "C": 0.00063825, "V": 459.67805007, "T": "2017-11-11T04:29:00", "BV": 0.29346677}, {"O": 0.00063866, "H": 0.00063866, "L": 0.00063866, "C": 0.00063866, "V": 27.65164079, "T": "2017-11-11T04:30:00", "BV": 0.01765998}, {"O": 0.00063825, "H": 0.00063825, "L": 0.00063825, "C": 0.00063825, "V": 146.68537179, "T": "2017-11-11T04:31:00", "BV": 0.09362193}, {"O": 0.00063866, "H": 0.00063866, "L": 0.00063866, "C": 0.00063866, "V": 0.0814807, "T": "2017-11-11T04:32:00", "BV": 5.203e-05}, {"O": 0.00063893, "H": 0.00064079, "L": 0.00063893, "C": 0.00064079, "V": 49.40982057, "T": "2017-11-11T04:37:00", "BV": 0.03165331}, {"O": 0.00063902, "H": 0.0006406, "L": 0.00063866, "C": 0.00063866, "V": 27.073003, "T": "2017-11-11T04:38:00", "BV": 0.01732546}, {"O": 0.00063867, "H": 0.00063867, "L": 0.00063157, "C": 0.00063157, "V": 1478.90432354, "T": "2017-11-11T04:42:00", "BV": 0.94298937}, {"O": 0.0006391, "H": 0.0006391, "L": 0.0006391, "C": 0.0006391, "V": 20.13429889, "T": "2017-11-11T04:45:00", "BV": 0.01286783}, {"O": 0.00063865, "H": 0.00063865, "L": 0.00063865, "C": 0.00063865, "V": 2.80221296, "T": "2017-11-11T04:49:00", "BV": 0.00178963}, {"O": 0.00063865, "H": 0.00063865, "L": 0.00063865, "C": 0.00063865, "V": 31.04887239, "T": "2017-11-11T04:51:00", "BV": 0.01982936}, {"O": 0.00063217, "H": 0.00063896, "L": 0.00063217, "C": 0.00063896, "V": 312.53097761, "T": "2017-11-11T04:52:00", "BV": 0.19968279}, {"O": 0.00063228, "H": 0.00063268, "L": 0.00063228, "C": 0.00063268, "V": 24.2219501, "T": "2017-11-11T04:54:00", "BV": 0.01531829}, {"O": 0.00063889, "H": 0.00063889, "L": 0.00063889, "C": 0.00063889, "V": 0.9391288, "T": "2017-11-11T04:55:00", "BV": 0.00059999}, {"O": 0.000637, "H": 0.000637, "L": 0.000637, "C": 0.000637, "V": 80.0, "T": "2017-11-11T04:58:00", "BV": 0.05096}, {"O": 0.00063889, "H": 0.00063889, "L": 0.00063889, "C": 0.00063889, "V": 47.10515695, "T": "2017-11-11T05:01:00", "BV": 0.030095}, {"O": 0.00063886, "H": 0.00063887, "L": 0.00063324, "C": 0.00063324, "V": 281.10159415, "T": "2017-11-11T05:02:00", "BV": 0.17902085}, {"O": 0.0006389, "H": 0.0006391, "L": 0.0006389, "C": 0.0006391, "V": 1.56494527, "T": "2017-11-11T05:03:00", "BV": 0.00099993}, {"O": 0.00063909, "H": 0.00063995, "L": 0.00063909, "C": 0.00063995, "V": 884.98658262, "T": "2017-11-11T05:04:00", "BV": 0.56629217}, {"O": 0.0006408, "H": 0.0006408, "L": 0.00063366, "C": 0.00063366, "V": 183.32038718, "T": "2017-11-11T05:05:00", "BV": 0.11617784}, {"O": 0.00063403, "H": 0.00063403, "L": 0.00063403, "C": 0.00063403, "V": 100.0, "T": "2017-11-11T05:07:00", "BV": 0.063403}, {"O": 0.0006406, "H": 0.000641, "L": 0.0006406, "C": 0.000641, "V": 998.75012623, "T": "2017-11-11T05:08:00", "BV": 0.64017746}, {"O": 0.000641, "H": 0.000641, "L": 0.000641, "C": 0.000641, "V": 796.25726312, "T": "2017-11-11T05:09:00", "BV": 0.5104009}, {"O": 0.000641, "H": 0.000641, "L": 0.000641, "C": 0.000641, "V": 937.3277188, "T": "2017-11-11T05:12:00", "BV": 0.60082705}, {"O": 0.00064099, "H": 0.000641, "L": 0.00064099, "C": 0.000641, "V": 280.10920437, "T": "2017-11-11T05:13:00", "BV": 0.17954897}, {"O": 0.000641, "H": 0.000641, "L": 0.000641, "C": 0.000641, "V": 3.08611839, "T": "2017-11-11T05:17:00", "BV": 0.0019782}, {"O": 0.000641, "H": 0.000641, "L": 0.000641, "C": 0.000641, "V": 399.5652216, "T": "2017-11-11T05:20:00", "BV": 0.2561213}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 187.03125, "T": "2017-11-11T05:25:00", "BV": 0.1197}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 6.67074761, "T": "2017-11-11T05:27:00", "BV": 0.00426927}, {"O": 0.000641, "H": 0.00064143, "L": 0.000641, "C": 0.00064143, "V": 150.0, "T": "2017-11-11T05:28:00", "BV": 0.09620158}, {"O": 0.00064, "H": 0.00064144, "L": 0.00064, "C": 0.00064144, "V": 30.68247682, "T": "2017-11-11T05:29:00", "BV": 0.01963801}, {"O": 0.00064144, "H": 0.00064154, "L": 0.00064144, "C": 0.00064154, "V": 46.82070345, "T": "2017-11-11T05:30:00", "BV": 0.03003686}, {"O": 0.00064149, "H": 0.00064149, "L": 0.00064149, "C": 0.00064149, "V": 43.68599677, "T": "2017-11-11T05:32:00", "BV": 0.0280241}, {"O": 0.00064149, "H": 0.00064149, "L": 0.00064, "C": 0.00064, "V": 23.17601689, "T": "2017-11-11T05:34:00", "BV": 0.01483369}, {"O": 0.00064154, "H": 0.00064284, "L": 0.00064, "C": 0.00064, "V": 65.28579423, "T": "2017-11-11T05:35:00", "BV": 0.04188397}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 7.90263948, "T": "2017-11-11T05:36:00", "BV": 0.00505768}, {"O": 0.00064285, "H": 0.00066243, "L": 0.00064002, "C": 0.00065258, "V": 8081.99819886, "T": "2017-11-11T05:40:00", "BV": 5.28974193}, {"O": 0.00065258, "H": 0.00066243, "L": 0.00064703, "C": 0.00064731, "V": 768.69998369, "T": "2017-11-11T05:41:00", "BV": 0.50564442}, {"O": 0.00064793, "H": 0.00064793, "L": 0.00064753, "C": 0.00064753, "V": 28.87970795, "T": "2017-11-11T05:42:00", "BV": 0.01870699}, {"O": 0.0006478, "H": 0.0006478, "L": 0.00064728, "C": 0.00064728, "V": 10.35386426, "T": "2017-11-11T05:43:00", "BV": 0.006706}, {"O": 0.00064728, "H": 0.00064729, "L": 0.00064728, "C": 0.00064728, "V": 13.632506, "T": "2017-11-11T05:45:00", "BV": 0.00882409}, {"O": 0.00064754, "H": 0.00064754, "L": 0.00064754, "C": 0.00064754, "V": 52.67206369, "T": "2017-11-11T05:46:00", "BV": 0.03410726}, {"O": 0.00064754, "H": 0.00065258, "L": 0.00064754, "C": 0.00065258, "V": 141.9907059, "T": "2017-11-11T05:47:00", "BV": 0.092177}, {"O": 0.0006516, "H": 0.00065258, "L": 0.0006516, "C": 0.00065258, "V": 24.34961455, "T": "2017-11-11T05:48:00", "BV": 0.01588921}, {"O": 0.00065258, "H": 0.0006551, "L": 0.00065258, "C": 0.0006551, "V": 63.920154, "T": "2017-11-11T05:49:00", "BV": 0.04187391}, {"O": 0.0006551, "H": 0.00065511, "L": 0.00065079, "C": 0.00065511, "V": 151.69740689, "T": "2017-11-11T05:50:00", "BV": 0.09906883}, {"O": 0.00065511, "H": 0.00066399, "L": 0.00064965, "C": 0.00065711, "V": 3116.18054106, "T": "2017-11-11T05:51:00", "BV": 2.06201346}, {"O": 0.00065711, "H": 0.00066241, "L": 0.00065047, "C": 0.00066241, "V": 244.21039831, "T": "2017-11-11T05:52:00", "BV": 0.16133076}, {"O": 0.00065975, "H": 0.00065975, "L": 0.00065975, "C": 0.00065975, "V": 142.66681742, "T": "2017-11-11T05:53:00", "BV": 0.09412441}, {"O": 0.00065975, "H": 0.00065975, "L": 0.00065975, "C": 0.00065975, "V": 54.65852001, "T": "2017-11-11T05:54:00", "BV": 0.03606095}, {"O": 0.00065249, "H": 0.00065249, "L": 0.00065211, "C": 0.00065211, "V": 2.71566716, "T": "2017-11-11T05:55:00", "BV": 0.00177129}, {"O": 0.00065261, "H": 0.00065993, "L": 0.00065261, "C": 0.00065273, "V": 344.81101962, "T": "2017-11-11T05:56:00", "BV": 0.22656894}, {"O": 0.00065277, "H": 0.00065284, "L": 0.00065277, "C": 0.00065283, "V": 501.81036789, "T": "2017-11-11T05:57:00", "BV": 0.32757993}, {"O": 0.00065284, "H": 0.00065284, "L": 0.00065284, "C": 0.00065284, "V": 4.02333859, "T": "2017-11-11T05:58:00", "BV": 0.00262659}, {"O": 0.00065993, "H": 0.00065994, "L": 0.00065993, "C": 0.00065993, "V": 265.87347333, "T": "2017-11-11T06:00:00", "BV": 0.17545922}, {"O": 0.00065993, "H": 0.00065993, "L": 0.00065993, "C": 0.00065993, "V": 11.48758202, "T": "2017-11-11T06:02:00", "BV": 0.00758099}, {"O": 0.00065992, "H": 0.00065993, "L": 0.00065992, "C": 0.00065992, "V": 228.43265225, "T": "2017-11-11T06:03:00", "BV": 0.15074938}, {"O": 0.00065992, "H": 0.00066108, "L": 0.00065992, "C": 0.00065992, "V": 258.06112362, "T": "2017-11-11T06:06:00", "BV": 0.17053451}, {"O": 0.00065992, "H": 0.00065992, "L": 0.00065992, "C": 0.00065992, "V": 13.9752364, "T": "2017-11-11T06:07:00", "BV": 0.00922252}, {"O": 0.00065992, "H": 0.00066173, "L": 0.0006534, "C": 0.0006534, "V": 18.08612901, "T": "2017-11-11T06:08:00", "BV": 0.01194357}, {"O": 0.00065342, "H": 0.00065342, "L": 0.00065342, "C": 0.00065342, "V": 7.7530198, "T": "2017-11-11T06:09:00", "BV": 0.00506597}, {"O": 0.00065359, "H": 0.00066173, "L": 0.00065359, "C": 0.00066173, "V": 198.00655669, "T": "2017-11-11T06:10:00", "BV": 0.13099649}, {"O": 0.00066173, "H": 0.00066173, "L": 0.00065722, "C": 0.00065722, "V": 16.86343151, "T": "2017-11-11T06:11:00", "BV": 0.01111908}, {"O": 0.00065722, "H": 0.00065722, "L": 0.00065722, "C": 0.00065722, "V": 1.21420529, "T": "2017-11-11T06:14:00", "BV": 0.000798}, {"O": 0.000653, "H": 0.000653, "L": 0.000653, "C": 0.000653, "V": 11.48758202, "T": "2017-11-11T06:15:00", "BV": 0.00750139}, {"O": 0.00065722, "H": 0.00065722, "L": 0.00065722, "C": 0.00065722, "V": 2.59980563, "T": "2017-11-11T06:16:00", "BV": 0.00170864}, {"O": 0.00065722, "H": 0.000661, "L": 0.00065722, "C": 0.00065722, "V": 223.96424886, "T": "2017-11-11T06:17:00", "BV": 0.14734233}, {"O": 0.00065722, "H": 0.00065722, "L": 0.000653, "C": 0.00065722, "V": 415.53241182, "T": "2017-11-11T06:18:00", "BV": 0.27252266}, {"O": 0.00065722, "H": 0.00065722, "L": 0.00065722, "C": 0.00065722, "V": 2.59436505, "T": "2017-11-11T06:20:00", "BV": 0.00170506}, {"O": 0.00065556, "H": 0.00065722, "L": 0.00065556, "C": 0.00065722, "V": 4.4856881, "T": "2017-11-11T06:21:00", "BV": 0.00294246}, {"O": 0.00065556, "H": 0.00065556, "L": 0.00065301, "C": 0.00065301, "V": 40.0, "T": "2017-11-11T06:23:00", "BV": 0.02613341}, {"O": 0.00065722, "H": 0.00065722, "L": 0.00065301, "C": 0.00065301, "V": 253.11179042, "T": "2017-11-11T06:24:00", "BV": 0.16629642}, {"O": 0.00065937, "H": 0.00065937, "L": 0.00065937, "C": 0.00065937, "V": 1.2156305, "T": "2017-11-11T06:25:00", "BV": 0.00080155}, {"O": 0.00066059, "H": 0.00066099, "L": 0.00065341, "C": 0.00065341, "V": 61.82998391, "T": "2017-11-11T06:27:00", "BV": 0.0407701}, {"O": 0.00066093, "H": 0.00066093, "L": 0.00066093, "C": 0.00066093, "V": 75.45728248, "T": "2017-11-11T06:28:00", "BV": 0.04987198}, {"O": 0.0006609, "H": 0.0006609, "L": 0.0006609, "C": 0.0006609, "V": 33.41984642, "T": "2017-11-11T06:32:00", "BV": 0.02208717}, {"O": 0.0006609, "H": 0.0006609, "L": 0.00065384, "C": 0.00065384, "V": 120.0, "T": "2017-11-11T06:33:00", "BV": 0.07916696}, {"O": 0.0006608, "H": 0.00066083, "L": 0.0006608, "C": 0.00066083, "V": 353.41289299, "T": "2017-11-11T06:37:00", "BV": 0.23354128}, {"O": 0.00065317, "H": 0.00065317, "L": 0.00065317, "C": 0.00065317, "V": 18.0, "T": "2017-11-11T06:38:00", "BV": 0.01175706}, {"O": 0.0006539, "H": 0.0006539, "L": 0.0006531, "C": 0.00065314, "V": 72.35446951, "T": "2017-11-11T06:39:00", "BV": 0.04726649}, {"O": 0.0006532, "H": 0.0006532, "L": 0.0006532, "C": 0.0006532, "V": 76.48231685, "T": "2017-11-11T06:40:00", "BV": 0.04995824}, {"O": 0.00065318, "H": 0.0006589, "L": 0.00065318, "C": 0.0006589, "V": 3.25537601, "T": "2017-11-11T06:41:00", "BV": 0.00214489}, {"O": 0.00065309, "H": 0.00065309, "L": 0.00065301, "C": 0.00065301, "V": 42.602364, "T": "2017-11-11T06:45:00", "BV": 0.02782137}, {"O": 0.000653, "H": 0.0006532, "L": 0.000653, "C": 0.0006532, "V": 141.32209469, "T": "2017-11-11T06:46:00", "BV": 0.09228432}, {"O": 0.0006532, "H": 0.0006532, "L": 0.0006532, "C": 0.0006532, "V": 6.42723905, "T": "2017-11-11T06:47:00", "BV": 0.00419827}, {"O": 0.0006532, "H": 0.00065321, "L": 0.0006532, "C": 0.00065321, "V": 20.0, "T": "2017-11-11T06:48:00", "BV": 0.01306415}, {"O": 0.00065321, "H": 0.000655, "L": 0.0006532, "C": 0.0006532, "V": 547.45565669, "T": "2017-11-11T06:49:00", "BV": 0.35760102}, {"O": 0.00065321, "H": 0.00065321, "L": 0.00065321, "C": 0.00065321, "V": 6.63812129, "T": "2017-11-11T06:50:00", "BV": 0.00433608}, {"O": 0.00065321, "H": 0.00065321, "L": 0.0006532, "C": 0.0006532, "V": 138.57000798, "T": "2017-11-11T06:51:00", "BV": 0.09051478}, {"O": 0.00065843, "H": 0.00065843, "L": 0.00065843, "C": 0.00065843, "V": 2.0, "T": "2017-11-11T06:52:00", "BV": 0.00131686}, {"O": 0.00065284, "H": 0.00065284, "L": 0.00065284, "C": 0.00065284, "V": 217.34519026, "T": "2017-11-11T06:55:00", "BV": 0.14189163}, {"O": 0.00065284, "H": 0.00065284, "L": 0.00065284, "C": 0.00065284, "V": 1.93114741, "T": "2017-11-11T06:56:00", "BV": 0.00126073}, {"O": 0.00065284, "H": 0.00065284, "L": 0.00065284, "C": 0.00065284, "V": 0.87939028, "T": "2017-11-11T06:57:00", "BV": 0.0005741}, {"O": 0.00065284, "H": 0.00065284, "L": 0.00065284, "C": 0.00065284, "V": 68.04427205, "T": "2017-11-11T06:58:00", "BV": 0.04442198}, {"O": 0.00065284, "H": 0.00065624, "L": 0.00065284, "C": 0.00065284, "V": 106.32839356, "T": "2017-11-11T07:03:00", "BV": 0.06947571}, {"O": 0.00065284, "H": 0.00065284, "L": 0.00065284, "C": 0.00065284, "V": 142.34560608, "T": "2017-11-11T07:04:00", "BV": 0.0929289}, {"O": 0.00065185, "H": 0.00065185, "L": 0.00065185, "C": 0.00065185, "V": 28.93457717, "T": "2017-11-11T07:06:00", "BV": 0.018861}, {"O": 0.00065185, "H": 0.00065185, "L": 0.00065185, "C": 0.00065185, "V": 41.06828275, "T": "2017-11-11T07:08:00", "BV": 0.02677036}, {"O": 0.00065524, "H": 0.00065524, "L": 0.00065524, "C": 0.00065524, "V": 14.75242068, "T": "2017-11-11T07:10:00", "BV": 0.00966637}, {"O": 0.00065524, "H": 0.00065524, "L": 0.00065185, "C": 0.00065185, "V": 417.45998311, "T": "2017-11-11T07:11:00", "BV": 0.27212746}, {"O": 0.00065524, "H": 0.00065524, "L": 0.00065524, "C": 0.00065524, "V": 48.60068135, "T": "2017-11-11T07:12:00", "BV": 0.03184511}, {"O": 0.00065173, "H": 0.00065173, "L": 0.00065173, "C": 0.00065173, "V": 13.85409613, "T": "2017-11-11T07:15:00", "BV": 0.00902912}, {"O": 0.00065173, "H": 0.00065173, "L": 0.00065078, "C": 0.00065173, "V": 87.72678487, "T": "2017-11-11T07:16:00", "BV": 0.05713464}, {"O": 0.00065078, "H": 0.00065078, "L": 0.00065078, "C": 0.00065078, "V": 120.0, "T": "2017-11-11T07:17:00", "BV": 0.07809358}, {"O": 0.00065227, "H": 0.00065227, "L": 0.00065, "C": 0.00065, "V": 129.53500776, "T": "2017-11-11T07:18:00", "BV": 0.08421861}, {"O": 0.00065, "H": 0.00065227, "L": 0.00065, "C": 0.00065227, "V": 7.67817683, "T": "2017-11-11T07:19:00", "BV": 0.00499145}, {"O": 0.00065227, "H": 0.00065227, "L": 0.00065227, "C": 0.00065227, "V": 32.44972794, "T": "2017-11-11T07:20:00", "BV": 0.02116598}, {"O": 0.000655, "H": 0.000655, "L": 0.000655, "C": 0.000655, "V": 8.61756249, "T": "2017-11-11T07:21:00", "BV": 0.0056445}, {"O": 0.00065227, "H": 0.00065227, "L": 0.00065227, "C": 0.00065227, "V": 613.61473684, "T": "2017-11-11T07:22:00", "BV": 0.40024247}, {"O": 0.00065227, "H": 0.00065769, "L": 0.00065227, "C": 0.00065769, "V": 93.76456845, "T": "2017-11-11T07:23:00", "BV": 0.06126821}, {"O": 0.00065768, "H": 0.00065769, "L": 0.00065768, "C": 0.00065769, "V": 166.87047051, "T": "2017-11-11T07:26:00", "BV": 0.10974882}, {"O": 0.00065768, "H": 0.0006577, "L": 0.00065768, "C": 0.0006577, "V": 28.99063689, "T": "2017-11-11T07:28:00", "BV": 0.01906686}, {"O": 0.0006577, "H": 0.0006588, "L": 0.0006577, "C": 0.0006588, "V": 39.72555748, "T": "2017-11-11T07:30:00", "BV": 0.02614742}, {"O": 0.0006589, "H": 0.0006589, "L": 0.00065882, "C": 0.00065882, "V": 109.0201951, "T": "2017-11-11T07:31:00", "BV": 0.07182813}, {"O": 0.00065882, "H": 0.0006589, "L": 0.00065882, "C": 0.0006589, "V": 19.53078513, "T": "2017-11-11T07:32:00", "BV": 0.01286802}, {"O": 0.0006589, "H": 0.0006589, "L": 0.0006589, "C": 0.0006589, "V": 47.72378947, "T": "2017-11-11T07:34:00", "BV": 0.0314452}, {"O": 0.00066, "H": 0.00066093, "L": 0.00066, "C": 0.00066093, "V": 152.07455009, "T": "2017-11-11T07:35:00", "BV": 0.10039048}, {"O": 0.00066093, "H": 0.00066093, "L": 0.00065475, "C": 0.00065475, "V": 150.13286959, "T": "2017-11-11T07:36:00", "BV": 0.09902655}, {"O": 0.00065475, "H": 0.00066097, "L": 0.00065475, "C": 0.0006609, "V": 241.33157672, "T": "2017-11-11T07:37:00", "BV": 0.15941663}, {"O": 0.00065475, "H": 0.0006609, "L": 0.00065475, "C": 0.0006609, "V": 167.08856577, "T": "2017-11-11T07:38:00", "BV": 0.11039789}, {"O": 0.0006609, "H": 0.0006609, "L": 0.0006609, "C": 0.0006609, "V": 5.0, "T": "2017-11-11T07:39:00", "BV": 0.0033045}, {"O": 0.0006609, "H": 0.0006609, "L": 0.0006609, "C": 0.0006609, "V": 4.52791648, "T": "2017-11-11T07:42:00", "BV": 0.0029925}, {"O": 0.00066099, "H": 0.00066099, "L": 0.00065475, "C": 0.00065475, "V": 209.79258938, "T": "2017-11-11T07:43:00", "BV": 0.13864547}, {"O": 0.00066099, "H": 0.00066099, "L": 0.00066099, "C": 0.00066099, "V": 4.1452972, "T": "2017-11-11T07:45:00", "BV": 0.00273999}, {"O": 0.00066099, "H": 0.00066099, "L": 0.00066099, "C": 0.00066099, "V": 4.32602715, "T": "2017-11-11T07:46:00", "BV": 0.00285946}, {"O": 0.00065477, "H": 0.00065488, "L": 0.00065477, "C": 0.00065488, "V": 21.35628924, "T": "2017-11-11T07:48:00", "BV": 0.01398525}, {"O": 0.00065477, "H": 0.00065477, "L": 0.00065476, "C": 0.00065476, "V": 53.64371076, "T": "2017-11-11T07:49:00", "BV": 0.03512377}, {"O": 0.00065478, "H": 0.00065478, "L": 0.00065478, "C": 0.00065478, "V": 159.98228358, "T": "2017-11-11T07:56:00", "BV": 0.10475319}, {"O": 0.00065478, "H": 0.00065478, "L": 0.00065396, "C": 0.00065396, "V": 28.19714304, "T": "2017-11-11T07:57:00", "BV": 0.0184551}, {"O": 0.00065396, "H": 0.00065396, "L": 0.00065396, "C": 0.00065396, "V": 11.56162537, "T": "2017-11-11T07:58:00", "BV": 0.00756084}, {"O": 0.00065396, "H": 0.00065396, "L": 0.00065396, "C": 0.00065396, "V": 1.47770208, "T": "2017-11-11T07:59:00", "BV": 0.00096635}, {"O": 0.00065396, "H": 0.00065396, "L": 0.00065396, "C": 0.00065396, "V": 5.3520093, "T": "2017-11-11T08:00:00", "BV": 0.0035}, {"O": 0.00065335, "H": 0.00065335, "L": 0.00065335, "C": 0.00065335, "V": 8.33772098, "T": "2017-11-11T08:01:00", "BV": 0.00544745}, {"O": 0.00065335, "H": 0.00065335, "L": 0.00065335, "C": 0.00065335, "V": 3.32307121, "T": "2017-11-11T08:02:00", "BV": 0.00217112}, {"O": 0.00065311, "H": 0.00065311, "L": 0.00065311, "C": 0.00065311, "V": 5.24127635, "T": "2017-11-11T08:03:00", "BV": 0.00342312}, {"O": 0.00065279, "H": 0.00065416, "L": 0.00065279, "C": 0.00065279, "V": 117.44836361, "T": "2017-11-11T08:06:00", "BV": 0.07677879}, {"O": 0.00065247, "H": 0.00066072, "L": 0.00065247, "C": 0.00066072, "V": 32.10485423, "T": "2017-11-11T08:07:00", "BV": 0.0211864}, {"O": 0.00065249, "H": 0.00065249, "L": 0.00065249, "C": 0.00065249, "V": 44.584705, "T": "2017-11-11T08:09:00", "BV": 0.02909107}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 16.834872, "T": "2017-11-11T08:12:00", "BV": 0.011111}, {"O": 0.00066, "H": 0.00066065, "L": 0.00066, "C": 0.00066, "V": 887.12310211, "T": "2017-11-11T08:13:00", "BV": 0.58563256}, {"O": 0.00066, "H": 0.0006607, "L": 0.00066, "C": 0.00066, "V": 341.36167719, "T": "2017-11-11T08:15:00", "BV": 0.22529973}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 127.398549, "T": "2017-11-11T08:16:00", "BV": 0.08408303}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 9.88012622, "T": "2017-11-11T08:17:00", "BV": 0.00652088}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 4.54320987, "T": "2017-11-11T08:18:00", "BV": 0.00299851}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 31.350492, "T": "2017-11-11T08:19:00", "BV": 0.02069132}, {"O": 0.00066001, "H": 0.00066001, "L": 0.00066, "C": 0.00066, "V": 11.04453649, "T": "2017-11-11T08:22:00", "BV": 0.00728941}, {"O": 0.0006607, "H": 0.00066099, "L": 0.0006607, "C": 0.00066099, "V": 578.07336694, "T": "2017-11-11T08:23:00", "BV": 0.38207914}, {"O": 0.00066099, "H": 0.00066099, "L": 0.00066013, "C": 0.00066013, "V": 4.5566615, "T": "2017-11-11T08:24:00", "BV": 0.00301057}, {"O": 0.00066013, "H": 0.00066013, "L": 0.00066, "C": 0.00066, "V": 10.00783878, "T": "2017-11-11T08:25:00", "BV": 0.00660606}, {"O": 0.00066007, "H": 0.00066007, "L": 0.00066, "C": 0.00066, "V": 166.87047051, "T": "2017-11-11T08:27:00", "BV": 0.11013726}, {"O": 0.00066, "H": 0.00066001, "L": 0.00066, "C": 0.00066001, "V": 153.0, "T": "2017-11-11T08:28:00", "BV": 0.10098004}, {"O": 0.00066, "H": 0.00066, "L": 0.00065815, "C": 0.00065815, "V": 126.77880286, "T": "2017-11-11T08:29:00", "BV": 0.08366758}, {"O": 0.00065811, "H": 0.00065811, "L": 0.00064626, "C": 0.00065811, "V": 538.43445251, "T": "2017-11-11T08:30:00", "BV": 0.35123795}, {"O": 0.00065993, "H": 0.00065993, "L": 0.0006599, "C": 0.0006599, "V": 22.7425416, "T": "2017-11-11T08:31:00", "BV": 0.01500783}, {"O": 0.00065991, "H": 0.00065992, "L": 0.00064039, "C": 0.00065979, "V": 902.67028553, "T": "2017-11-11T08:33:00", "BV": 0.5905281}, {"O": 0.00065993, "H": 0.00065993, "L": 0.00065993, "C": 0.00065993, "V": 8.48468777, "T": "2017-11-11T08:34:00", "BV": 0.0055993}, {"O": 0.00065634, "H": 0.00065998, "L": 0.00064173, "C": 0.00065998, "V": 844.96982587, "T": "2017-11-11T08:35:00", "BV": 0.55004715}, {"O": 0.00065998, "H": 0.00065998, "L": 0.00065998, "C": 0.00065998, "V": 3.02281887, "T": "2017-11-11T08:36:00", "BV": 0.00199499}, {"O": 0.00065998, "H": 0.00065998, "L": 0.00065998, "C": 0.00065998, "V": 126.94649209, "T": "2017-11-11T08:37:00", "BV": 0.08378213}, {"O": 0.00066, "H": 0.00066, "L": 0.00065999, "C": 0.00065999, "V": 349.19009425, "T": "2017-11-11T08:38:00", "BV": 0.23046398}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 345.5546146, "T": "2017-11-11T08:39:00", "BV": 0.22806604}, {"O": 0.00065999, "H": 0.00066, "L": 0.00065999, "C": 0.00065999, "V": 185.4672734, "T": "2017-11-11T08:40:00", "BV": 0.1224075}, {"O": 0.00065999, "H": 0.00066007, "L": 0.00065999, "C": 0.00066007, "V": 294.64645705, "T": "2017-11-11T08:41:00", "BV": 0.19446942}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 11.02744653, "T": "2017-11-11T08:43:00", "BV": 0.00727811}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 12.12171212, "T": "2017-11-11T08:45:00", "BV": 0.00800032}, {"O": 0.00065391, "H": 0.00065391, "L": 0.00065391, "C": 0.00065391, "V": 8.0, "T": "2017-11-11T08:46:00", "BV": 0.00523128}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 332.62369, "T": "2017-11-11T08:47:00", "BV": 0.21953163}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 202.32461954, "T": "2017-11-11T08:49:00", "BV": 0.13353424}, {"O": 0.000655, "H": 0.000655, "L": 0.00065391, "C": 0.00065391, "V": 476.32446873, "T": "2017-11-11T08:50:00", "BV": 0.31161672}, {"O": 0.00065391, "H": 0.00065391, "L": 0.00065391, "C": 0.00065391, "V": 1.54399617, "T": "2017-11-11T08:51:00", "BV": 0.00100963}, {"O": 0.00065391, "H": 0.00065391, "L": 0.00065391, "C": 0.00065391, "V": 10.18230281, "T": "2017-11-11T08:53:00", "BV": 0.0066583}, {"O": 0.00065391, "H": 0.00065391, "L": 0.0006529, "C": 0.0006529, "V": 1764.89314973, "T": "2017-11-11T08:54:00", "BV": 1.15272081}, {"O": 0.00065195, "H": 0.00065195, "L": 0.00065017, "C": 0.00065017, "V": 500.0, "T": "2017-11-11T08:55:00", "BV": 0.32509304}, {"O": 0.00065881, "H": 0.00065925, "L": 0.00065881, "C": 0.00065925, "V": 798.65225161, "T": "2017-11-11T08:56:00", "BV": 0.52627469}, {"O": 0.00065109, "H": 0.00065109, "L": 0.00065109, "C": 0.00065109, "V": 5.0, "T": "2017-11-11T08:57:00", "BV": 0.00325545}, {"O": 0.00065144, "H": 0.00065144, "L": 0.00065144, "C": 0.00065144, "V": 1.53405855, "T": "2017-11-11T08:58:00", "BV": 0.00099934}, {"O": 0.00065144, "H": 0.00065306, "L": 0.00065044, "C": 0.00065044, "V": 6.3874569, "T": "2017-11-11T08:59:00", "BV": 0.00416411}, {"O": 0.00065306, "H": 0.00065664, "L": 0.00065306, "C": 0.00065664, "V": 3.85656555, "T": "2017-11-11T09:00:00", "BV": 0.00252851}, {"O": 0.00065784, "H": 0.00065792, "L": 0.00065784, "C": 0.00065792, "V": 182.55348119, "T": "2017-11-11T09:01:00", "BV": 0.12009112}, {"O": 0.00065792, "H": 0.00065792, "L": 0.00065792, "C": 0.00065792, "V": 36.7306585, "T": "2017-11-11T09:02:00", "BV": 0.02416583}, {"O": 0.00065673, "H": 0.00065788, "L": 0.00065028, "C": 0.00065788, "V": 366.33528445, "T": "2017-11-11T09:03:00", "BV": 0.23843802}, {"O": 0.00065305, "H": 0.00065789, "L": 0.000651, "C": 0.00065789, "V": 213.9427574, "T": "2017-11-11T09:06:00", "BV": 0.14068653}, {"O": 0.00065305, "H": 0.00065305, "L": 0.00065305, "C": 0.00065305, "V": 282.97500947, "T": "2017-11-11T09:07:00", "BV": 0.18479682}, {"O": 0.00065625, "H": 0.00065625, "L": 0.00065625, "C": 0.00065625, "V": 6.302547, "T": "2017-11-11T09:08:00", "BV": 0.00413604}, {"O": 0.00065625, "H": 0.0006579, "L": 0.00065625, "C": 0.0006579, "V": 40.94679246, "T": "2017-11-11T09:09:00", "BV": 0.02689063}, {"O": 0.0006579, "H": 0.0006579, "L": 0.0006579, "C": 0.0006579, "V": 202.05220957, "T": "2017-11-11T09:10:00", "BV": 0.13293013}, {"O": 0.0006579, "H": 0.0006579, "L": 0.00065305, "C": 0.00065305, "V": 331.27608319, "T": "2017-11-11T09:11:00", "BV": 0.21660397}, {"O": 0.00065305, "H": 0.00065305, "L": 0.00065305, "C": 0.00065305, "V": 115.19520548, "T": "2017-11-11T09:13:00", "BV": 0.07522822}, {"O": 0.00065325, "H": 0.00065325, "L": 0.00065325, "C": 0.00065325, "V": 3.84, "T": "2017-11-11T09:18:00", "BV": 0.00250847}, {"O": 0.00065325, "H": 0.00065325, "L": 0.00065325, "C": 0.00065325, "V": 1.91379318, "T": "2017-11-11T09:20:00", "BV": 0.00125018}, {"O": 0.00065325, "H": 0.00065931, "L": 0.00065104, "C": 0.00065104, "V": 1432.08394081, "T": "2017-11-11T09:21:00", "BV": 0.93822906}, {"O": 0.00065977, "H": 0.00065977, "L": 0.00065977, "C": 0.00065977, "V": 204.22177064, "T": "2017-11-11T09:22:00", "BV": 0.13473939}, {"O": 0.00065951, "H": 0.00065977, "L": 0.00065951, "C": 0.00065977, "V": 94.38523974, "T": "2017-11-11T09:26:00", "BV": 0.06226064}, {"O": 0.000659, "H": 0.00065976, "L": 0.00065334, "C": 0.00065334, "V": 58.46114852, "T": "2017-11-11T09:28:00", "BV": 0.03828258}, {"O": 0.00065334, "H": 0.00065334, "L": 0.00065334, "C": 0.00065334, "V": 1.03774451, "T": "2017-11-11T09:29:00", "BV": 0.00067799}, {"O": 0.00065334, "H": 0.00065334, "L": 0.00065334, "C": 0.00065334, "V": 1.3803582, "T": "2017-11-11T09:31:00", "BV": 0.00090184}, {"O": 0.00065972, "H": 0.00065972, "L": 0.00065972, "C": 0.00065972, "V": 148.34811355, "T": "2017-11-11T09:32:00", "BV": 0.09786821}, {"O": 0.00065973, "H": 0.00065973, "L": 0.00065973, "C": 0.00065973, "V": 7.0, "T": "2017-11-11T09:33:00", "BV": 0.00461811}, {"O": 0.00065973, "H": 0.00065973, "L": 0.00065973, "C": 0.00065973, "V": 15.11992758, "T": "2017-11-11T09:35:00", "BV": 0.00997506}, {"O": 0.00065973, "H": 0.00065973, "L": 0.00065973, "C": 0.00065973, "V": 203.94921843, "T": "2017-11-11T09:39:00", "BV": 0.1345514}, {"O": 0.00065346, "H": 0.00065346, "L": 0.00065346, "C": 0.00065346, "V": 300.0, "T": "2017-11-11T09:41:00", "BV": 0.196038}, {"O": 0.00065971, "H": 0.00065972, "L": 0.00065971, "C": 0.00065972, "V": 122.4980791, "T": "2017-11-11T09:44:00", "BV": 0.08081343}, {"O": 0.00065972, "H": 0.00065972, "L": 0.00065972, "C": 0.00065972, "V": 27.37302268, "T": "2017-11-11T09:45:00", "BV": 0.01805853}, {"O": 0.00065428, "H": 0.00065972, "L": 0.00065361, "C": 0.00065367, "V": 199.13542791, "T": "2017-11-11T09:46:00", "BV": 0.13021563}, {"O": 0.000655, "H": 0.000655, "L": 0.0006535, "C": 0.00065369, "V": 140.55588333, "T": "2017-11-11T09:47:00", "BV": 0.09187343}, {"O": 0.00065369, "H": 0.00065369, "L": 0.0006535, "C": 0.0006535, "V": 275.59556039, "T": "2017-11-11T09:48:00", "BV": 0.18015362}, {"O": 0.0006535, "H": 0.00065369, "L": 0.0006535, "C": 0.00065369, "V": 66.85695532, "T": "2017-11-11T09:50:00", "BV": 0.0436923}, {"O": 0.00065952, "H": 0.00065952, "L": 0.00065952, "C": 0.00065952, "V": 35.30463967, "T": "2017-11-11T09:55:00", "BV": 0.02328411}, {"O": 0.00065945, "H": 0.00065959, "L": 0.00065945, "C": 0.00065952, "V": 277.95021871, "T": "2017-11-11T09:56:00", "BV": 0.18332944}, {"O": 0.00065952, "H": 0.00065957, "L": 0.00065465, "C": 0.00065465, "V": 162.12486538, "T": "2017-11-11T09:57:00", "BV": 0.10658152}, {"O": 0.00065957, "H": 0.00065957, "L": 0.00065957, "C": 0.00065957, "V": 240.57739391, "T": "2017-11-11T10:00:00", "BV": 0.15867763}, {"O": 0.00065957, "H": 0.00065957, "L": 0.00065957, "C": 0.00065957, "V": 3.66249885, "T": "2017-11-11T10:02:00", "BV": 0.00241567}, {"O": 0.0006596, "H": 0.0006598, "L": 0.00065957, "C": 0.0006598, "V": 718.30812986, "T": "2017-11-11T10:03:00", "BV": 0.47385534}, {"O": 0.0006598, "H": 0.00066, "L": 0.0006598, "C": 0.00066, "V": 363.97885008, "T": "2017-11-11T10:04:00", "BV": 0.24020757}, {"O": 0.00066007, "H": 0.00066007, "L": 0.00065515, "C": 0.00066007, "V": 680.67496818, "T": "2017-11-11T10:05:00", "BV": 0.44924835}, {"O": 0.00065465, "H": 0.00066007, "L": 0.000654, "C": 0.00065402, "V": 435.81951116, "T": "2017-11-11T10:06:00", "BV": 0.28516094}, {"O": 0.00065405, "H": 0.00065405, "L": 0.00065405, "C": 0.00065405, "V": 24.998, "T": "2017-11-11T10:08:00", "BV": 0.01634994}, {"O": 0.00066005, "H": 0.00066005, "L": 0.00066005, "C": 0.00066005, "V": 7.55624574, "T": "2017-11-11T10:09:00", "BV": 0.0049875}, {"O": 0.00066005, "H": 0.00066005, "L": 0.00066005, "C": 0.00066005, "V": 10.0, "T": "2017-11-11T10:10:00", "BV": 0.0066005}, {"O": 0.00065405, "H": 0.00065405, "L": 0.00065405, "C": 0.00065405, "V": 9.61304354, "T": "2017-11-11T10:11:00", "BV": 0.00628739}, {"O": 0.00065405, "H": 0.00065405, "L": 0.00065405, "C": 0.00065405, "V": 10.27910896, "T": "2017-11-11T10:12:00", "BV": 0.00672304}, {"O": 0.00065405, "H": 0.00066001, "L": 0.00065405, "C": 0.00066001, "V": 98.74063129, "T": "2017-11-11T10:13:00", "BV": 0.06506131}, {"O": 0.00066001, "H": 0.00066005, "L": 0.00066001, "C": 0.00066005, "V": 300.04107766, "T": "2017-11-11T10:14:00", "BV": 0.1980382}, {"O": 0.00066005, "H": 0.00066005, "L": 0.00066005, "C": 0.00066005, "V": 10.0, "T": "2017-11-11T10:15:00", "BV": 0.0066005}, {"O": 0.00066002, "H": 0.00066002, "L": 0.00066001, "C": 0.00066001, "V": 98.56494, "T": "2017-11-11T10:16:00", "BV": 0.06505388}, {"O": 0.00066005, "H": 0.00066007, "L": 0.00066001, "C": 0.00066007, "V": 216.87215377, "T": "2017-11-11T10:17:00", "BV": 0.14314574}, {"O": 0.00066013, "H": 0.00066143, "L": 0.00066007, "C": 0.00066143, "V": 717.75581941, "T": "2017-11-11T10:18:00", "BV": 0.47420843}, {"O": 0.00066143, "H": 0.00066402, "L": 0.0006612, "C": 0.00066402, "V": 2587.34641934, "T": "2017-11-11T10:19:00", "BV": 1.71731567}, {"O": 0.00066408, "H": 0.00066497, "L": 0.00066399, "C": 0.00066497, "V": 247.19752782, "T": "2017-11-11T10:20:00", "BV": 0.1641465}, {"O": 0.00066497, "H": 0.00066544, "L": 0.00066399, "C": 0.000665, "V": 271.53957451, "T": "2017-11-11T10:21:00", "BV": 0.18057463}, {"O": 0.00066544, "H": 0.0006683, "L": 0.000665, "C": 0.0006683, "V": 853.25346843, "T": "2017-11-11T10:22:00", "BV": 0.56830473}, {"O": 0.000665, "H": 0.00066916, "L": 0.000665, "C": 0.000665, "V": 193.18800972, "T": "2017-11-11T10:23:00", "BV": 0.1290811}, {"O": 0.000669, "H": 0.000669, "L": 0.000669, "C": 0.000669, "V": 4.98684248, "T": "2017-11-11T10:24:00", "BV": 0.00333619}, {"O": 0.000669, "H": 0.00066916, "L": 0.00066899, "C": 0.00066916, "V": 150.71946426, "T": "2017-11-11T10:25:00", "BV": 0.10083374}, {"O": 0.00066916, "H": 0.00066916, "L": 0.000665, "C": 0.000665, "V": 774.2548824, "T": "2017-11-11T10:26:00", "BV": 0.51565503}, {"O": 0.00066913, "H": 0.00066913, "L": 0.000665, "C": 0.000668, "V": 82.81397254, "T": "2017-11-11T10:27:00", "BV": 0.0550906}, {"O": 0.00066745, "H": 0.00066745, "L": 0.00066744, "C": 0.00066745, "V": 35.0, "T": "2017-11-11T10:28:00", "BV": 0.02336053}, {"O": 0.000665, "H": 0.0006673, "L": 0.000665, "C": 0.0006673, "V": 21.59042488, "T": "2017-11-11T10:30:00", "BV": 0.01438565}, {"O": 0.0006673, "H": 0.00066916, "L": 0.0006673, "C": 0.00066916, "V": 441.78202726, "T": "2017-11-11T10:31:00", "BV": 0.29526442}, {"O": 0.00066821, "H": 0.00066913, "L": 0.0006682, "C": 0.0006682, "V": 130.69876983, "T": "2017-11-11T10:32:00", "BV": 0.08740563}, {"O": 0.00066819, "H": 0.00066819, "L": 0.00066819, "C": 0.00066819, "V": 1.0, "T": "2017-11-11T10:33:00", "BV": 0.00066819}, {"O": 0.000668, "H": 0.000668, "L": 0.000668, "C": 0.000668, "V": 404.75971819, "T": "2017-11-11T10:35:00", "BV": 0.27037947}, {"O": 0.000668, "H": 0.0006682, "L": 0.000668, "C": 0.0006682, "V": 31.00397421, "T": "2017-11-11T10:36:00", "BV": 0.02071665}, {"O": 0.00066916, "H": 0.00066916, "L": 0.0006682, "C": 0.00066911, "V": 234.2355708, "T": "2017-11-11T10:37:00", "BV": 0.15657933}, {"O": 0.00066667, "H": 0.00066667, "L": 0.0006665, "C": 0.0006665, "V": 492.01307943, "T": "2017-11-11T10:39:00", "BV": 0.32792678}, {"O": 0.00066655, "H": 0.00066916, "L": 0.00066655, "C": 0.00066916, "V": 268.00385958, "T": "2017-11-11T10:41:00", "BV": 0.17933549}, {"O": 0.00066655, "H": 0.000667, "L": 0.00066655, "C": 0.00066655, "V": 241.48409672, "T": "2017-11-11T10:42:00", "BV": 0.16100158}, {"O": 0.00066655, "H": 0.00066655, "L": 0.0006665, "C": 0.0006665, "V": 381.25621237, "T": "2017-11-11T10:43:00", "BV": 0.2541113}, {"O": 0.0006665, "H": 0.0006665, "L": 0.0006665, "C": 0.0006665, "V": 117.17165425, "T": "2017-11-11T10:44:00", "BV": 0.07809489}, {"O": 0.00066916, "H": 0.00066916, "L": 0.0006665, "C": 0.0006665, "V": 58.14630511, "T": "2017-11-11T10:45:00", "BV": 0.03875827}, {"O": 0.0006665, "H": 0.0006665, "L": 0.0006665, "C": 0.0006665, "V": 56.96468266, "T": "2017-11-11T10:46:00", "BV": 0.03796695}, {"O": 0.0006665, "H": 0.0006665, "L": 0.00066501, "C": 0.00066501, "V": 366.29170245, "T": "2017-11-11T10:49:00", "BV": 0.24360344}, {"O": 0.00066501, "H": 0.00066501, "L": 0.000665, "C": 0.000665, "V": 101.28979111, "T": "2017-11-11T10:50:00", "BV": 0.0673577}, {"O": 0.000665, "H": 0.00066604, "L": 0.000665, "C": 0.00066604, "V": 140.12780679, "T": "2017-11-11T10:51:00", "BV": 0.09326964}, {"O": 0.00066604, "H": 0.00066604, "L": 0.00066604, "C": 0.00066604, "V": 20.75099232, "T": "2017-11-11T10:52:00", "BV": 0.01382099}, {"O": 0.00066501, "H": 0.00066604, "L": 0.00066501, "C": 0.00066604, "V": 159.12323453, "T": "2017-11-11T10:53:00", "BV": 0.1059814}, {"O": 0.00066501, "H": 0.00066501, "L": 0.00066501, "C": 0.00066501, "V": 134.33859941, "T": "2017-11-11T10:54:00", "BV": 0.08933651}, {"O": 0.00066502, "H": 0.00066604, "L": 0.00066501, "C": 0.00066501, "V": 204.67758536, "T": "2017-11-11T10:55:00", "BV": 0.13613865}, {"O": 0.00066501, "H": 0.00066521, "L": 0.00066501, "C": 0.00066521, "V": 55.0, "T": "2017-11-11T10:56:00", "BV": 0.03658555}, {"O": 0.00066604, "H": 0.00066604, "L": 0.00066604, "C": 0.00066604, "V": 299.53155967, "T": "2017-11-11T10:57:00", "BV": 0.1995}, {"O": 0.00066572, "H": 0.00066604, "L": 0.00066483, "C": 0.00066483, "V": 1537.89322346, "T": "2017-11-11T10:58:00", "BV": 1.02285712}, {"O": 0.00066604, "H": 0.00066604, "L": 0.000664, "C": 0.0006645, "V": 24.37545847, "T": "2017-11-11T10:59:00", "BV": 0.01620967}, {"O": 0.0006645, "H": 0.0006645, "L": 0.000664, "C": 0.000664, "V": 7.28901694, "T": "2017-11-11T11:00:00", "BV": 0.00484225}, {"O": 0.000664, "H": 0.00066449, "L": 0.000664, "C": 0.00066449, "V": 35.27776245, "T": "2017-11-11T11:01:00", "BV": 0.02343053}, {"O": 0.00066405, "H": 0.00066405, "L": 0.000664, "C": 0.000664, "V": 177.72423376, "T": "2017-11-11T11:02:00", "BV": 0.11801379}, {"O": 0.0006638, "H": 0.0006638, "L": 0.0006638, "C": 0.0006638, "V": 9.06720397, "T": "2017-11-11T11:03:00", "BV": 0.00601879}, {"O": 0.0006638, "H": 0.000664, "L": 0.0006638, "C": 0.000664, "V": 241.97326928, "T": "2017-11-11T11:04:00", "BV": 0.16062296}, {"O": 0.000664, "H": 0.000664, "L": 0.00066399, "C": 0.00066399, "V": 329.67468512, "T": "2017-11-11T11:05:00", "BV": 0.2189007}, {"O": 0.0006641, "H": 0.0006645, "L": 0.0006641, "C": 0.0006645, "V": 36.04272567, "T": "2017-11-11T11:07:00", "BV": 0.02393942}, {"O": 0.0006645, "H": 0.0006645, "L": 0.0006645, "C": 0.0006645, "V": 35.87289279, "T": "2017-11-11T11:08:00", "BV": 0.02383752}, {"O": 0.0006645, "H": 0.0006645, "L": 0.000664, "C": 0.0006645, "V": 133.43822047, "T": "2017-11-11T11:09:00", "BV": 0.088669}, {"O": 0.0006641, "H": 0.00066604, "L": 0.0006641, "C": 0.00066604, "V": 290.32993197, "T": "2017-11-11T11:10:00", "BV": 0.192915}, {"O": 0.00066604, "H": 0.00066604, "L": 0.00066451, "C": 0.00066604, "V": 443.82846614, "T": "2017-11-11T11:12:00", "BV": 0.29545457}, {"O": 0.00066604, "H": 0.00066669, "L": 0.00066604, "C": 0.00066669, "V": 61.63175643, "T": "2017-11-11T11:13:00", "BV": 0.04105496}, {"O": 0.00066669, "H": 0.00066669, "L": 0.00066669, "C": 0.00066669, "V": 100.82388362, "T": "2017-11-11T11:14:00", "BV": 0.06721827}, {"O": 0.00066669, "H": 0.00066669, "L": 0.00066669, "C": 0.00066669, "V": 99.48466762, "T": "2017-11-11T11:15:00", "BV": 0.06632543}, {"O": 0.00066681, "H": 0.00066777, "L": 0.00066604, "C": 0.00066604, "V": 967.21176731, "T": "2017-11-11T11:16:00", "BV": 0.64559626}, {"O": 0.00066666, "H": 0.0006685, "L": 0.00066604, "C": 0.0006685, "V": 58.60692286, "T": "2017-11-11T11:18:00", "BV": 0.03911433}, {"O": 0.0006685, "H": 0.0006685, "L": 0.0006685, "C": 0.0006685, "V": 3.94293884, "T": "2017-11-11T11:20:00", "BV": 0.00263585}, {"O": 0.0006685, "H": 0.00066865, "L": 0.0006685, "C": 0.00066865, "V": 215.05733293, "T": "2017-11-11T11:21:00", "BV": 0.14376605}, {"O": 0.00066675, "H": 0.00066675, "L": 0.00066669, "C": 0.00066669, "V": 527.0, "T": "2017-11-11T11:23:00", "BV": 0.3513492}, {"O": 0.00066669, "H": 0.00066669, "L": 0.00066669, "C": 0.00066669, "V": 38.09966606, "T": "2017-11-11T11:25:00", "BV": 0.02540066}, {"O": 0.00066669, "H": 0.00066669, "L": 0.00066669, "C": 0.00066669, "V": 20.98479053, "T": "2017-11-11T11:26:00", "BV": 0.01399034}, {"O": 0.00066536, "H": 0.00066668, "L": 0.00066536, "C": 0.00066668, "V": 341.36227634, "T": "2017-11-11T11:27:00", "BV": 0.22713752}, {"O": 0.00066536, "H": 0.00066536, "L": 0.00066536, "C": 0.00066536, "V": 344.42233458, "T": "2017-11-11T11:28:00", "BV": 0.22916484}, {"O": 0.00066669, "H": 0.00066669, "L": 0.00066536, "C": 0.00066669, "V": 324.55274843, "T": "2017-11-11T11:29:00", "BV": 0.21609611}, {"O": 0.00066669, "H": 0.00066669, "L": 0.00066536, "C": 0.00066536, "V": 90.922134, "T": "2017-11-11T11:30:00", "BV": 0.06051058}, {"O": 0.00066536, "H": 0.00066536, "L": 0.00066536, "C": 0.00066536, "V": 88.30995957, "T": "2017-11-11T11:31:00", "BV": 0.0587579}, {"O": 0.00066669, "H": 0.00066669, "L": 0.00066669, "C": 0.00066669, "V": 204.91275236, "T": "2017-11-11T11:32:00", "BV": 0.13661328}, {"O": 0.00066603, "H": 0.00066669, "L": 0.00066536, "C": 0.00066536, "V": 278.84966936, "T": "2017-11-11T11:34:00", "BV": 0.18586308}, {"O": 0.00066717, "H": 0.00066717, "L": 0.00066717, "C": 0.00066717, "V": 0.74943418, "T": "2017-11-11T11:36:00", "BV": 0.0005}, {"O": 0.00066717, "H": 0.00066918, "L": 0.00066717, "C": 0.000669, "V": 203.75750022, "T": "2017-11-11T11:37:00", "BV": 0.13625597}, {"O": 0.00066918, "H": 0.00066918, "L": 0.00066918, "C": 0.00066918, "V": 0.92544293, "T": "2017-11-11T11:38:00", "BV": 0.00061928}, {"O": 0.00066865, "H": 0.00066865, "L": 0.00066536, "C": 0.00066536, "V": 77.14295439, "T": "2017-11-11T11:40:00", "BV": 0.05145717}, {"O": 0.00066536, "H": 0.00066536, "L": 0.00066401, "C": 0.00066401, "V": 69.23854234, "T": "2017-11-11T11:41:00", "BV": 0.04603262}, {"O": 0.000664, "H": 0.000664, "L": 0.0006634, "C": 0.0006634, "V": 174.53732399, "T": "2017-11-11T11:42:00", "BV": 0.11579621}, {"O": 0.0006634, "H": 0.00066916, "L": 0.0006634, "C": 0.00066916, "V": 77.33125152, "T": "2017-11-11T11:43:00", "BV": 0.05131014}, {"O": 0.00066892, "H": 0.00066892, "L": 0.00066892, "C": 0.00066892, "V": 2.28722356, "T": "2017-11-11T11:44:00", "BV": 0.00152996}, {"O": 0.00066892, "H": 0.00066978, "L": 0.00066892, "C": 0.00066978, "V": 160.40213827, "T": "2017-11-11T11:45:00", "BV": 0.10733329}, {"O": 0.00066918, "H": 0.00066988, "L": 0.00066613, "C": 0.00066613, "V": 202.57645715, "T": "2017-11-11T11:46:00", "BV": 0.1355068}, {"O": 0.00066988, "H": 0.00066999, "L": 0.00066988, "C": 0.00066999, "V": 1725.30796935, "T": "2017-11-11T11:47:00", "BV": 1.15576924}, {"O": 0.00066756, "H": 0.00066828, "L": 0.00066756, "C": 0.00066828, "V": 86.8986123, "T": "2017-11-11T11:48:00", "BV": 0.05806512}, {"O": 0.000664, "H": 0.000664, "L": 0.000664, "C": 0.000664, "V": 3.39043715, "T": "2017-11-11T11:49:00", "BV": 0.00225124}, {"O": 0.000664, "H": 0.000664, "L": 0.000664, "C": 0.000664, "V": 12.41758238, "T": "2017-11-11T11:51:00", "BV": 0.00824527}, {"O": 0.000664, "H": 0.000664, "L": 0.00066384, "C": 0.000664, "V": 24.01294407, "T": "2017-11-11T11:52:00", "BV": 0.01594347}, {"O": 0.000664, "H": 0.00066728, "L": 0.00066384, "C": 0.00066384, "V": 19.34287114, "T": "2017-11-11T11:53:00", "BV": 0.01286216}, {"O": 0.00066385, "H": 0.00066385, "L": 0.00066385, "C": 0.00066385, "V": 200.39666993, "T": "2017-11-11T11:54:00", "BV": 0.13303332}, {"O": 0.00066728, "H": 0.000669, "L": 0.00066728, "C": 0.000669, "V": 9.62769523, "T": "2017-11-11T11:55:00", "BV": 0.00643983}, {"O": 0.000669, "H": 0.00066972, "L": 0.000669, "C": 0.000669, "V": 203.57546046, "T": "2017-11-11T11:56:00", "BV": 0.13619371}, {"O": 0.000669, "H": 0.000669, "L": 0.000669, "C": 0.000669, "V": 25.02303535, "T": "2017-11-11T11:57:00", "BV": 0.01674038}, {"O": 0.000669, "H": 0.00066999, "L": 0.00066435, "C": 0.00066999, "V": 284.05616237, "T": "2017-11-11T11:58:00", "BV": 0.18990215}, {"O": 0.00066459, "H": 0.00066999, "L": 0.00066459, "C": 0.00066999, "V": 367.73763282, "T": "2017-11-11T11:59:00", "BV": 0.2458583}, {"O": 0.00066999, "H": 0.00066999, "L": 0.00066999, "C": 0.00066999, "V": 17.25097258, "T": "2017-11-11T12:00:00", "BV": 0.01155797}, {"O": 0.00066999, "H": 0.00066999, "L": 0.00066999, "C": 0.00066999, "V": 23.1666164, "T": "2017-11-11T12:01:00", "BV": 0.0155214}, {"O": 0.00067, "H": 0.00067, "L": 0.00066999, "C": 0.00066999, "V": 109.90230898, "T": "2017-11-11T12:02:00", "BV": 0.07363361}, {"O": 0.00066999, "H": 0.00066999, "L": 0.00066999, "C": 0.00066999, "V": 14.24759704, "T": "2017-11-11T12:03:00", "BV": 0.00954574}, {"O": 0.00066997, "H": 0.00067, "L": 0.00066997, "C": 0.00067, "V": 1130.39121166, "T": "2017-11-11T12:04:00", "BV": 0.75735977}, {"O": 0.00067, "H": 0.00067008, "L": 0.00067, "C": 0.00067008, "V": 77.37771716, "T": "2017-11-11T12:05:00", "BV": 0.05184782}, {"O": 0.00067008, "H": 0.00067008, "L": 0.00067008, "C": 0.00067008, "V": 7.08439715, "T": "2017-11-11T12:06:00", "BV": 0.00474711}, {"O": 0.00067015, "H": 0.00067035, "L": 0.00066768, "C": 0.00067035, "V": 330.5907546, "T": "2017-11-11T12:07:00", "BV": 0.22145946}, {"O": 0.00067035, "H": 0.00067035, "L": 0.00067, "C": 0.00067, "V": 16.57245803, "T": "2017-11-11T12:08:00", "BV": 0.01110405}, {"O": 0.00067, "H": 0.00067092, "L": 0.00067, "C": 0.00067036, "V": 271.72382179, "T": "2017-11-11T12:09:00", "BV": 0.1821854}, {"O": 0.00067, "H": 0.00067, "L": 0.00066326, "C": 0.00067, "V": 251.24762063, "T": "2017-11-11T12:10:00", "BV": 0.16698803}, {"O": 0.00066999, "H": 0.00066999, "L": 0.00066999, "C": 0.00066999, "V": 2.9983, "T": "2017-11-11T12:11:00", "BV": 0.00200883}, {"O": 0.00066291, "H": 0.00066998, "L": 0.00066291, "C": 0.00066934, "V": 13.4323, "T": "2017-11-11T12:12:00", "BV": 0.00896022}, {"O": 0.00066934, "H": 0.00066954, "L": 0.00066144, "C": 0.00066954, "V": 873.13418447, "T": "2017-11-11T12:13:00", "BV": 0.57796468}, {"O": 0.00066291, "H": 0.00066992, "L": 0.00065956, "C": 0.00066953, "V": 389.74390625, "T": "2017-11-11T12:14:00", "BV": 0.25789811}, {"O": 0.00066951, "H": 0.00066951, "L": 0.00065768, "C": 0.00066946, "V": 281.4636, "T": "2017-11-11T12:15:00", "BV": 0.18767242}, {"O": 0.00065809, "H": 0.00065809, "L": 0.00065805, "C": 0.00065805, "V": 1963.63797118, "T": "2017-11-11T12:16:00", "BV": 1.29222793}, {"O": 0.00066931, "H": 0.00066931, "L": 0.00065159, "C": 0.00065648, "V": 1513.74201716, "T": "2017-11-11T12:17:00", "BV": 0.99361739}, {"O": 0.00066, "H": 0.00066445, "L": 0.00065101, "C": 0.00066445, "V": 692.86027548, "T": "2017-11-11T12:18:00", "BV": 0.45360675}, {"O": 0.00065525, "H": 0.00065525, "L": 0.00065149, "C": 0.00065149, "V": 1317.10218175, "T": "2017-11-11T12:19:00", "BV": 0.85838363}, {"O": 0.00066347, "H": 0.00066347, "L": 0.00066302, "C": 0.00066302, "V": 44.50638889, "T": "2017-11-11T12:20:00", "BV": 0.02951969}, {"O": 0.00065591, "H": 0.00066261, "L": 0.00065102, "C": 0.00066238, "V": 749.31144235, "T": "2017-11-11T12:21:00", "BV": 0.48864343}, {"O": 0.00065103, "H": 0.00066216, "L": 0.00065102, "C": 0.00066161, "V": 30.17720954, "T": "2017-11-11T12:22:00", "BV": 0.01979223}, {"O": 0.00065321, "H": 0.0006609, "L": 0.00065285, "C": 0.0006605, "V": 892.36288047, "T": "2017-11-11T12:23:00", "BV": 0.58340645}, {"O": 0.00066041, "H": 0.00066041, "L": 0.00065101, "C": 0.00065981, "V": 147.22898023, "T": "2017-11-11T12:24:00", "BV": 0.09627416}, {"O": 0.00065965, "H": 0.00065965, "L": 0.00065089, "C": 0.00065089, "V": 290.82254675, "T": "2017-11-11T12:25:00", "BV": 0.18955271}, {"O": 0.00065109, "H": 0.00065875, "L": 0.0006509, "C": 0.0006584, "V": 1108.48413605, "T": "2017-11-11T12:26:00", "BV": 0.72209498}, {"O": 0.00065831, "H": 0.00065831, "L": 0.00065831, "C": 0.00065831, "V": 3.03775934, "T": "2017-11-11T12:27:00", "BV": 0.00199978}, {"O": 0.00065752, "H": 0.00065752, "L": 0.00065089, "C": 0.00065089, "V": 1416.48951028, "T": "2017-11-11T12:28:00", "BV": 0.92953319}, {"O": 0.00065702, "H": 0.00065702, "L": 0.00065003, "C": 0.00065664, "V": 387.06535604, "T": "2017-11-11T12:29:00", "BV": 0.25191161}, {"O": 0.00065664, "H": 0.00065693, "L": 0.00065, "C": 0.00065, "V": 1504.39539928, "T": "2017-11-11T12:30:00", "BV": 0.97866683}, {"O": 0.00065608, "H": 0.00065608, "L": 0.00064994, "C": 0.00065533, "V": 236.89468433, "T": "2017-11-11T12:31:00", "BV": 0.15461453}, {"O": 0.00065533, "H": 0.00065672, "L": 0.00065175, "C": 0.00065672, "V": 109.03445097, "T": "2017-11-11T12:32:00", "BV": 0.07146596}, {"O": 0.00065176, "H": 0.00065662, "L": 0.00065175, "C": 0.00065175, "V": 236.08018372, "T": "2017-11-11T12:33:00", "BV": 0.15393688}, {"O": 0.00065176, "H": 0.00065176, "L": 0.00065175, "C": 0.00065176, "V": 146.96955695, "T": "2017-11-11T12:34:00", "BV": 0.09578837}, {"O": 0.00065569, "H": 0.00065569, "L": 0.00065542, "C": 0.00065542, "V": 14.7014249, "T": "2017-11-11T12:35:00", "BV": 0.00963587}, {"O": 0.00065524, "H": 0.00065524, "L": 0.00065175, "C": 0.00065175, "V": 334.03932565, "T": "2017-11-11T12:36:00", "BV": 0.21785908}, {"O": 0.00065478, "H": 0.00065478, "L": 0.00064979, "C": 0.00064979, "V": 298.22672254, "T": "2017-11-11T12:37:00", "BV": 0.19423731}, {"O": 0.00064981, "H": 0.00065502, "L": 0.00064978, "C": 0.00065502, "V": 464.05586691, "T": "2017-11-11T12:38:00", "BV": 0.30155268}, {"O": 0.00065434, "H": 0.00065434, "L": 0.000647, "C": 0.00065423, "V": 1767.86908921, "T": "2017-11-11T12:39:00", "BV": 1.14410585}, {"O": 0.00065409, "H": 0.00065409, "L": 0.00064605, "C": 0.00064605, "V": 1858.52971377, "T": "2017-11-11T12:40:00", "BV": 1.20155196}, {"O": 0.0006508, "H": 0.0006519, "L": 0.000646, "C": 0.00065163, "V": 548.55550421, "T": "2017-11-11T12:41:00", "BV": 0.35574805}, {"O": 0.00065155, "H": 0.00065155, "L": 0.000646, "C": 0.000646, "V": 102.74319747, "T": "2017-11-11T12:42:00", "BV": 0.0665409}, {"O": 0.00065, "H": 0.00065, "L": 0.00064589, "C": 0.00064982, "V": 338.72503736, "T": "2017-11-11T12:43:00", "BV": 0.21891483}, {"O": 0.00064977, "H": 0.00065432, "L": 0.00064335, "C": 0.000645, "V": 7095.22497807, "T": "2017-11-11T12:44:00", "BV": 4.57907849}, {"O": 0.000645, "H": 0.00065403, "L": 0.00064299, "C": 0.00064299, "V": 2456.2779266, "T": "2017-11-11T12:45:00", "BV": 1.58042144}, {"O": 0.00065396, "H": 0.00065397, "L": 0.00064202, "C": 0.00065379, "V": 621.43223204, "T": "2017-11-11T12:46:00", "BV": 0.40362686}, {"O": 0.00065374, "H": 0.00065374, "L": 0.0006427, "C": 0.00064416, "V": 164.32788954, "T": "2017-11-11T12:47:00", "BV": 0.10599208}, {"O": 0.00064416, "H": 0.00065263, "L": 0.00064416, "C": 0.00064417, "V": 68.20846053, "T": "2017-11-11T12:48:00", "BV": 0.0439442}, {"O": 0.00064416, "H": 0.00065163, "L": 0.00064006, "C": 0.00064006, "V": 8407.49656913, "T": "2017-11-11T12:49:00", "BV": 5.39046905}, {"O": 0.000642, "H": 0.000642, "L": 0.00064, "C": 0.00064009, "V": 3614.30550562, "T": "2017-11-11T12:50:00", "BV": 2.31359591}, {"O": 0.00064009, "H": 0.00064996, "L": 0.00064009, "C": 0.00064996, "V": 912.79537628, "T": "2017-11-11T12:51:00", "BV": 0.5844802}, {"O": 0.000647, "H": 0.000647, "L": 0.000647, "C": 0.000647, "V": 88.30361804, "T": "2017-11-11T12:52:00", "BV": 0.05713242}, {"O": 0.00064699, "H": 0.00064699, "L": 0.00064009, "C": 0.00064678, "V": 4101.87989179, "T": "2017-11-11T12:53:00", "BV": 2.62598262}, {"O": 0.00064648, "H": 0.00064649, "L": 0.00064085, "C": 0.00064085, "V": 262.91588634, "T": "2017-11-11T12:54:00", "BV": 0.16929016}, {"O": 0.00064011, "H": 0.0006436, "L": 0.0006401, "C": 0.0006436, "V": 986.45671709, "T": "2017-11-11T12:55:00", "BV": 0.63164034}, {"O": 0.0006436, "H": 0.0006436, "L": 0.00064011, "C": 0.0006436, "V": 376.64750771, "T": "2017-11-11T12:56:00", "BV": 0.24185592}, {"O": 0.000645, "H": 0.000645, "L": 0.00064499, "C": 0.00064499, "V": 3.86436373, "T": "2017-11-11T12:57:00", "BV": 0.0024925}, {"O": 0.00064499, "H": 0.00064499, "L": 0.00064498, "C": 0.00064498, "V": 165.02240815, "T": "2017-11-11T12:58:00", "BV": 0.10643632}, {"O": 0.000645, "H": 0.000645, "L": 0.000645, "C": 0.000645, "V": 21.12365077, "T": "2017-11-11T12:59:00", "BV": 0.01362475}, {"O": 0.00064498, "H": 0.0006463, "L": 0.0006436, "C": 0.0006436, "V": 794.29025132, "T": "2017-11-11T13:00:00", "BV": 0.51182258}, {"O": 0.0006445, "H": 0.0006445, "L": 0.0006401, "C": 0.00064011, "V": 363.83551728, "T": "2017-11-11T13:01:00", "BV": 0.23301044}, {"O": 0.00064011, "H": 0.000644, "L": 0.00064011, "C": 0.000644, "V": 305.47184355, "T": "2017-11-11T13:02:00", "BV": 0.19570633}, {"O": 0.000644, "H": 0.00064499, "L": 0.000644, "C": 0.00064499, "V": 982.899174, "T": "2017-11-11T13:03:00", "BV": 0.63366419}, {"O": 0.00064499, "H": 0.00064499, "L": 0.0006401, "C": 0.0006401, "V": 35078.40590207, "T": "2017-11-11T13:04:00", "BV": 22.45479422}, {"O": 0.00064493, "H": 0.00064496, "L": 0.0006401, "C": 0.0006401, "V": 135.8556412, "T": "2017-11-11T13:05:00", "BV": 0.08749329}, {"O": 0.0006401, "H": 0.00064358, "L": 0.00063986, "C": 0.00064355, "V": 1236.52226469, "T": "2017-11-11T13:06:00", "BV": 0.7912402}, {"O": 0.00064355, "H": 0.00064357, "L": 0.0006405, "C": 0.000642, "V": 57.46687623, "T": "2017-11-11T13:07:00", "BV": 0.0369163}, {"O": 0.000642, "H": 0.000642, "L": 0.0006413, "C": 0.00064131, "V": 509.80438783, "T": "2017-11-11T13:08:00", "BV": 0.32694189}, {"O": 0.00064117, "H": 0.000642, "L": 0.00064049, "C": 0.00064199, "V": 211.82123692, "T": "2017-11-11T13:09:00", "BV": 0.13591854}, {"O": 0.000641, "H": 0.00064199, "L": 0.000635, "C": 0.00064199, "V": 2791.79905599, "T": "2017-11-11T13:10:00", "BV": 1.77817195}, {"O": 0.00064198, "H": 0.00064354, "L": 0.00064198, "C": 0.00064354, "V": 85.37452661, "T": "2017-11-11T13:11:00", "BV": 0.05488773}, {"O": 0.0006432, "H": 0.0006463, "L": 0.00064319, "C": 0.0006439, "V": 1527.93843003, "T": "2017-11-11T13:12:00", "BV": 0.98459271}, {"O": 0.0006458, "H": 0.0006458, "L": 0.000644, "C": 0.00064406, "V": 930.73910459, "T": "2017-11-11T13:13:00", "BV": 0.59963252}, {"O": 0.00064407, "H": 0.00064581, "L": 0.0006408, "C": 0.00064579, "V": 2156.68553919, "T": "2017-11-11T13:14:00", "BV": 1.3890621}, {"O": 0.00064577, "H": 0.0006458, "L": 0.00064577, "C": 0.00064579, "V": 255.01668358, "T": "2017-11-11T13:15:00", "BV": 0.16468721}, {"O": 0.00064579, "H": 0.0006458, "L": 0.0006408, "C": 0.0006408, "V": 208.17420682, "T": "2017-11-11T13:16:00", "BV": 0.13383427}, {"O": 0.00064572, "H": 0.0006458, "L": 0.00064051, "C": 0.00064051, "V": 1757.06944673, "T": "2017-11-11T13:17:00", "BV": 1.13396957}, {"O": 0.0006458, "H": 0.0006458, "L": 0.000637, "C": 0.000639, "V": 429.22818758, "T": "2017-11-11T13:18:00", "BV": 0.27392073}, {"O": 0.00064577, "H": 0.00064577, "L": 0.00064186, "C": 0.00064186, "V": 100.14296192, "T": "2017-11-11T13:19:00", "BV": 0.06428087}, {"O": 0.00064186, "H": 0.00064186, "L": 0.00064186, "C": 0.00064186, "V": 18.80844923, "T": "2017-11-11T13:20:00", "BV": 0.01207234}, {"O": 0.00064185, "H": 0.0006436, "L": 0.0006395, "C": 0.00064187, "V": 909.61228844, "T": "2017-11-11T13:21:00", "BV": 0.58373115}, {"O": 0.00064354, "H": 0.00064354, "L": 0.00064354, "C": 0.00064354, "V": 263.74858382, "T": "2017-11-11T13:22:00", "BV": 0.16973271}, {"O": 0.00064354, "H": 0.00064354, "L": 0.0006422, "C": 0.00064352, "V": 41.32721585, "T": "2017-11-11T13:23:00", "BV": 0.02657314}, {"O": 0.00064352, "H": 0.00064352, "L": 0.00064305, "C": 0.00064305, "V": 12.23619047, "T": "2017-11-11T13:24:00", "BV": 0.00787022}, {"O": 0.00064305, "H": 0.00064352, "L": 0.00064304, "C": 0.00064304, "V": 49.23689291, "T": "2017-11-11T13:25:00", "BV": 0.03166933}, {"O": 0.00064304, "H": 0.00064305, "L": 0.000643, "C": 0.00064305, "V": 79.20275865, "T": "2017-11-11T13:26:00", "BV": 0.05092895}, {"O": 0.00064305, "H": 0.00064305, "L": 0.00064302, "C": 0.00064302, "V": 55.26247663, "T": "2017-11-11T13:27:00", "BV": 0.03553571}, {"O": 0.00064302, "H": 0.00064302, "L": 0.0006422, "C": 0.00064301, "V": 570.78913645, "T": "2017-11-11T13:28:00", "BV": 0.36658721}, {"O": 0.00064225, "H": 0.00064225, "L": 0.0006422, "C": 0.00064223, "V": 42.4720673, "T": "2017-11-11T13:29:00", "BV": 0.02727699}, {"O": 0.0006422, "H": 0.0006422, "L": 0.00064218, "C": 0.00064218, "V": 181.84467295, "T": "2017-11-11T13:30:00", "BV": 0.11678057}, {"O": 0.00064185, "H": 0.00064219, "L": 0.00064185, "C": 0.00064217, "V": 787.79078094, "T": "2017-11-11T13:31:00", "BV": 0.50565782}, {"O": 0.00064185, "H": 0.00064217, "L": 0.00064185, "C": 0.00064217, "V": 20.18797287, "T": "2017-11-11T13:32:00", "BV": 0.01295846}, {"O": 0.00064215, "H": 0.00064225, "L": 0.00064185, "C": 0.00064185, "V": 541.37308804, "T": "2017-11-11T13:33:00", "BV": 0.34761367}, {"O": 0.00064226, "H": 0.00064226, "L": 0.00063546, "C": 0.00063546, "V": 926.70280623, "T": "2017-11-11T13:34:00", "BV": 0.59082013}, {"O": 0.00063544, "H": 0.00063544, "L": 0.00063543, "C": 0.00063544, "V": 671.82643883, "T": "2017-11-11T13:35:00", "BV": 0.42690526}, {"O": 0.00063544, "H": 0.00063544, "L": 0.00063469, "C": 0.00063524, "V": 588.6327645, "T": "2017-11-11T13:36:00", "BV": 0.37395723}, {"O": 0.00063524, "H": 0.00063524, "L": 0.000634, "C": 0.00063524, "V": 646.46292636, "T": "2017-11-11T13:37:00", "BV": 0.40997041}, {"O": 0.00063524, "H": 0.00063544, "L": 0.00063524, "C": 0.00063544, "V": 55.81902372, "T": "2017-11-11T13:38:00", "BV": 0.03546817}, {"O": 0.00063544, "H": 0.00063544, "L": 0.00063524, "C": 0.00063524, "V": 131.06416423, "T": "2017-11-11T13:39:00", "BV": 0.08328054}, {"O": 0.00063524, "H": 0.00063544, "L": 0.00063492, "C": 0.00063524, "V": 713.0120006, "T": "2017-11-11T13:40:00", "BV": 0.45293391}, {"O": 0.00063524, "H": 0.00063979, "L": 0.00063524, "C": 0.00063979, "V": 973.99213629, "T": "2017-11-11T13:41:00", "BV": 0.61887662}, {"O": 0.00063544, "H": 0.00064233, "L": 0.00063524, "C": 0.00063524, "V": 1786.25033963, "T": "2017-11-11T13:42:00", "BV": 1.14328703}, {"O": 0.00063525, "H": 0.00063884, "L": 0.000635, "C": 0.00063884, "V": 1568.45997716, "T": "2017-11-11T13:43:00", "BV": 0.99663427}, {"O": 0.0006384, "H": 0.00064194, "L": 0.00063492, "C": 0.00064194, "V": 88.59265588, "T": "2017-11-11T13:44:00", "BV": 0.05633353}, {"O": 0.00063502, "H": 0.00064194, "L": 0.00063501, "C": 0.00063552, "V": 518.23603666, "T": "2017-11-11T13:45:00", "BV": 0.33038646}, {"O": 0.00064247, "H": 0.00064247, "L": 0.00063326, "C": 0.00063326, "V": 334.61818377, "T": "2017-11-11T13:47:00", "BV": 0.2121932}, {"O": 0.00064, "H": 0.00064, "L": 0.00063344, "C": 0.00063344, "V": 507.86749857, "T": "2017-11-11T13:48:00", "BV": 0.3220815}, {"O": 0.00063976, "H": 0.00063977, "L": 0.00063976, "C": 0.00063977, "V": 77.75928835, "T": "2017-11-11T13:49:00", "BV": 0.04974781}, {"O": 0.000636, "H": 0.00063976, "L": 0.00063436, "C": 0.00063498, "V": 579.22099406, "T": "2017-11-11T13:50:00", "BV": 0.36862224}, {"O": 0.00063498, "H": 0.00063498, "L": 0.00063498, "C": 0.00063498, "V": 38.22713097, "T": "2017-11-11T13:51:00", "BV": 0.02427344}, {"O": 0.00063498, "H": 0.00064154, "L": 0.00063369, "C": 0.00064147, "V": 940.5873472, "T": "2017-11-11T13:52:00", "BV": 0.59966015}, {"O": 0.00063382, "H": 0.00063494, "L": 0.00063375, "C": 0.00063494, "V": 421.00302218, "T": "2017-11-11T13:53:00", "BV": 0.26701194}, {"O": 0.00063494, "H": 0.00063594, "L": 0.00063377, "C": 0.00063494, "V": 869.26470186, "T": "2017-11-11T13:54:00", "BV": 0.55223341}, {"O": 0.00063494, "H": 0.00064146, "L": 0.00063494, "C": 0.00064, "V": 44.49895713, "T": "2017-11-11T13:55:00", "BV": 0.02833774}, {"O": 0.000641, "H": 0.000641, "L": 0.00063375, "C": 0.00064, "V": 2882.51219959, "T": "2017-11-11T13:56:00", "BV": 1.8270663}, {"O": 0.00063375, "H": 0.00064166, "L": 0.00063356, "C": 0.00063356, "V": 1882.70981553, "T": "2017-11-11T13:58:00", "BV": 1.19632489}, {"O": 0.0006334, "H": 0.0006334, "L": 0.00063159, "C": 0.0006334, "V": 1607.79668666, "T": "2017-11-11T13:59:00", "BV": 1.01601563}, {"O": 0.00063356, "H": 0.00064273, "L": 0.000632, "C": 0.00063356, "V": 318.06684479, "T": "2017-11-11T14:00:00", "BV": 0.20193763}, {"O": 0.00063356, "H": 0.00063356, "L": 0.00063322, "C": 0.00063356, "V": 22.61777988, "T": "2017-11-11T14:01:00", "BV": 0.01432444}, {"O": 0.0006333, "H": 0.00063356, "L": 0.00063101, "C": 0.00063356, "V": 717.658199, "T": "2017-11-11T14:02:00", "BV": 0.45317916}, {"O": 0.00063356, "H": 0.00064154, "L": 0.00063356, "C": 0.00064154, "V": 2569.22826392, "T": "2017-11-11T14:03:00", "BV": 1.64495327}, {"O": 0.00063404, "H": 0.00063419, "L": 0.00063404, "C": 0.00063419, "V": 260.7940368, "T": "2017-11-11T14:05:00", "BV": 0.1653898}, {"O": 0.00064172, "H": 0.00064172, "L": 0.00064172, "C": 0.00064172, "V": 4.00078748, "T": "2017-11-11T14:07:00", "BV": 0.00256738}, {"O": 0.00063506, "H": 0.0006351, "L": 0.000634, "C": 0.000634, "V": 1248.47803, "T": "2017-11-11T14:08:00", "BV": 0.79277639}, {"O": 0.000635, "H": 0.00063503, "L": 0.0006333, "C": 0.0006333, "V": 631.0405473, "T": "2017-11-11T14:09:00", "BV": 0.40018704}, {"O": 0.00063284, "H": 0.00064104, "L": 0.00063284, "C": 0.000635, "V": 642.36195209, "T": "2017-11-11T14:10:00", "BV": 0.40991105}, {"O": 0.000635, "H": 0.00064085, "L": 0.00063321, "C": 0.00063343, "V": 710.80168486, "T": "2017-11-11T14:11:00", "BV": 0.45135281}, {"O": 0.00063343, "H": 0.00064057, "L": 0.00063317, "C": 0.00063317, "V": 722.77199066, "T": "2017-11-11T14:12:00", "BV": 0.45787759}, {"O": 0.00063317, "H": 0.00063318, "L": 0.00063317, "C": 0.00063318, "V": 616.95643539, "T": "2017-11-11T14:13:00", "BV": 0.39063993}, {"O": 0.00063506, "H": 0.00064184, "L": 0.00063318, "C": 0.00064184, "V": 508.73302021, "T": "2017-11-11T14:14:00", "BV": 0.32427349}, {"O": 0.00064175, "H": 0.00064175, "L": 0.00063328, "C": 0.00064158, "V": 684.17041422, "T": "2017-11-11T14:15:00", "BV": 0.43657385}, {"O": 0.00064, "H": 0.00064062, "L": 0.00064, "C": 0.00064, "V": 476.42104447, "T": "2017-11-11T14:16:00", "BV": 0.30491908}, {"O": 0.00064, "H": 0.00064139, "L": 0.00064, "C": 0.00064, "V": 1455.76067479, "T": "2017-11-11T14:17:00", "BV": 0.93209232}, {"O": 0.00064062, "H": 0.00064132, "L": 0.00063369, "C": 0.00064132, "V": 627.11347344, "T": "2017-11-11T14:18:00", "BV": 0.39823645}, {"O": 0.00064129, "H": 0.00064129, "L": 0.00063362, "C": 0.000641, "V": 243.64269918, "T": "2017-11-11T14:19:00", "BV": 0.15471509}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063972, "C": 0.00063972, "V": 91.6618163, "T": "2017-11-11T14:20:00", "BV": 0.05864959}, {"O": 0.00063972, "H": 0.00063972, "L": 0.000635, "C": 0.00063964, "V": 204.00700299, "T": "2017-11-11T14:21:00", "BV": 0.12956318}, {"O": 0.0006396, "H": 0.00064204, "L": 0.0006396, "C": 0.00063961, "V": 1330.97670559, "T": "2017-11-11T14:22:00", "BV": 0.85247789}, {"O": 0.00063961, "H": 0.00063961, "L": 0.000635, "C": 0.000635, "V": 128.09111521, "T": "2017-11-11T14:23:00", "BV": 0.08142882}, {"O": 0.00063961, "H": 0.00063961, "L": 0.00063501, "C": 0.00063961, "V": 65.67680321, "T": "2017-11-11T14:24:00", "BV": 0.04175446}, {"O": 0.0006355, "H": 0.00064153, "L": 0.0006355, "C": 0.00064153, "V": 152.42013506, "T": "2017-11-11T14:25:00", "BV": 0.0968683}, {"O": 0.00064151, "H": 0.00064151, "L": 0.00064151, "C": 0.00064151, "V": 0.77933819, "T": "2017-11-11T14:26:00", "BV": 0.00049995}, {"O": 0.00064146, "H": 0.00064146, "L": 0.00063596, "C": 0.00063599, "V": 72.26798012, "T": "2017-11-11T14:27:00", "BV": 0.04596914}, {"O": 0.00063599, "H": 0.00064138, "L": 0.00063599, "C": 0.00064138, "V": 770.62689347, "T": "2017-11-11T14:28:00", "BV": 0.49185152}, {"O": 0.00064153, "H": 0.00064302, "L": 0.00064138, "C": 0.00064302, "V": 149.03830699, "T": "2017-11-11T14:29:00", "BV": 0.09575102}, {"O": 0.00064204, "H": 0.0006421, "L": 0.00064138, "C": 0.0006421, "V": 19.36538012, "T": "2017-11-11T14:30:00", "BV": 0.01242308}, {"O": 0.00064199, "H": 0.00064199, "L": 0.00064198, "C": 0.00064199, "V": 85.03954409, "T": "2017-11-11T14:31:00", "BV": 0.05459406}, {"O": 0.00064199, "H": 0.00064305, "L": 0.00064199, "C": 0.0006421, "V": 722.39975825, "T": "2017-11-11T14:32:00", "BV": 0.46411397}, {"O": 0.00064305, "H": 0.00064305, "L": 0.000635, "C": 0.00063501, "V": 3121.85316072, "T": "2017-11-11T14:33:00", "BV": 1.98761987}, {"O": 0.00063502, "H": 0.00063502, "L": 0.00063249, "C": 0.00063249, "V": 1000.0, "T": "2017-11-11T14:34:00", "BV": 0.63418549}, {"O": 0.00064017, "H": 0.00064017, "L": 0.00064, "C": 0.00064, "V": 5.5102184, "T": "2017-11-11T14:35:00", "BV": 0.00352667}, {"O": 0.00064017, "H": 0.00064287, "L": 0.00064, "C": 0.00064, "V": 1.82092724, "T": "2017-11-11T14:36:00", "BV": 0.00116701}, {"O": 0.00064, "H": 0.00064292, "L": 0.00064, "C": 0.00064017, "V": 155.40739498, "T": "2017-11-11T14:37:00", "BV": 0.09950695}, {"O": 0.00064017, "H": 0.00064292, "L": 0.00064, "C": 0.00064, "V": 72.78124888, "T": "2017-11-11T14:38:00", "BV": 0.04658292}, {"O": 0.00064, "H": 0.00064289, "L": 0.00064, "C": 0.00064, "V": 35.23183575, "T": "2017-11-11T14:39:00", "BV": 0.02255682}, {"O": 0.000642, "H": 0.00064288, "L": 0.000642, "C": 0.000642, "V": 6.69175012, "T": "2017-11-11T14:40:00", "BV": 0.00429677}, {"O": 0.00064288, "H": 0.00064288, "L": 0.000642, "C": 0.0006428, "V": 100.46860424, "T": "2017-11-11T14:41:00", "BV": 0.06451826}, {"O": 0.000642, "H": 0.000642, "L": 0.00064199, "C": 0.00064199, "V": 54.09534236, "T": "2017-11-11T14:43:00", "BV": 0.03472874}, {"O": 0.00064199, "H": 0.00064199, "L": 0.00064, "C": 0.00064, "V": 810.82007255, "T": "2017-11-11T14:44:00", "BV": 0.51970774}, {"O": 0.00064198, "H": 0.00064199, "L": 0.00064198, "C": 0.00064199, "V": 583.10543208, "T": "2017-11-11T14:45:00", "BV": 0.3743469}, {"O": 0.00064198, "H": 0.00064199, "L": 0.00064, "C": 0.00064, "V": 4851.03605067, "T": "2017-11-11T14:46:00", "BV": 3.11385456}, {"O": 0.00064, "H": 0.000642, "L": 0.00064, "C": 0.00064199, "V": 239.06107059, "T": "2017-11-11T14:47:00", "BV": 0.15347251}, {"O": 0.00064199, "H": 0.00064809, "L": 0.00064199, "C": 0.00064808, "V": 2323.95940541, "T": "2017-11-11T14:48:00", "BV": 1.49776429}, {"O": 0.00064806, "H": 0.00064807, "L": 0.00064806, "C": 0.00064807, "V": 1026.35862163, "T": "2017-11-11T14:49:00", "BV": 0.66515069}, {"O": 0.00064807, "H": 0.00064807, "L": 0.00064807, "C": 0.00064807, "V": 4.97535583, "T": "2017-11-11T14:50:00", "BV": 0.00322437}, {"O": 0.00064807, "H": 0.00064807, "L": 0.00064161, "C": 0.00064161, "V": 26.46552526, "T": "2017-11-11T14:51:00", "BV": 0.01710824}, {"O": 0.00064161, "H": 0.00064161, "L": 0.00064119, "C": 0.00064161, "V": 394.42689092, "T": "2017-11-11T14:52:00", "BV": 0.25306625}, {"O": 0.00064161, "H": 0.00064807, "L": 0.00064161, "C": 0.00064178, "V": 8.39295038, "T": "2017-11-11T14:53:00", "BV": 0.00540674}, {"O": 0.00064196, "H": 0.00064806, "L": 0.00064196, "C": 0.00064806, "V": 95.70871095, "T": "2017-11-11T14:54:00", "BV": 0.06178109}, {"O": 0.00064806, "H": 0.00064806, "L": 0.00064358, "C": 0.00064358, "V": 88.03455391, "T": "2017-11-11T14:55:00", "BV": 0.05704673}, {"O": 0.00064806, "H": 0.00064807, "L": 0.00064806, "C": 0.00064807, "V": 120.50811109, "T": "2017-11-11T14:56:00", "BV": 0.07809743}, {"O": 0.00064256, "H": 0.00064256, "L": 0.00064256, "C": 0.00064256, "V": 5.0, "T": "2017-11-11T14:57:00", "BV": 0.0032128}, {"O": 0.00064709, "H": 0.000648, "L": 0.00064509, "C": 0.00064509, "V": 594.45260828, "T": "2017-11-11T14:58:00", "BV": 0.38410748}, {"O": 0.00064509, "H": 0.00064805, "L": 0.00064509, "C": 0.00064509, "V": 411.94982624, "T": "2017-11-11T14:59:00", "BV": 0.26689345}, {"O": 0.0006451, "H": 0.00064805, "L": 0.0006451, "C": 0.00064805, "V": 162.9547896, "T": "2017-11-11T15:00:00", "BV": 0.10555939}, {"O": 0.000646, "H": 0.000646, "L": 0.000646, "C": 0.000646, "V": 233.58471397, "T": "2017-11-11T15:01:00", "BV": 0.15089571}, {"O": 0.000646, "H": 0.00064805, "L": 0.00064515, "C": 0.00064515, "V": 37.11310074, "T": "2017-11-11T15:02:00", "BV": 0.02398704}, {"O": 0.00064512, "H": 0.00064515, "L": 0.00064512, "C": 0.00064515, "V": 144.03380723, "T": "2017-11-11T15:03:00", "BV": 0.09291911}, {"O": 0.00064515, "H": 0.00064515, "L": 0.00064515, "C": 0.00064515, "V": 11.75840331, "T": "2017-11-11T15:04:00", "BV": 0.00758591}, {"O": 0.00064515, "H": 0.00064515, "L": 0.00064515, "C": 0.00064515, "V": 0.77501356, "T": "2017-11-11T15:05:00", "BV": 0.00049999}, {"O": 0.00064509, "H": 0.00064509, "L": 0.000645, "C": 0.000645, "V": 67.23840723, "T": "2017-11-11T15:06:00", "BV": 0.04337401}, {"O": 0.000645, "H": 0.000645, "L": 0.00064324, "C": 0.00064324, "V": 119.92865821, "T": "2017-11-11T15:07:00", "BV": 0.07734509}, {"O": 0.00064324, "H": 0.00064324, "L": 0.00064324, "C": 0.00064324, "V": 3.7552539, "T": "2017-11-11T15:08:00", "BV": 0.0024155}, {"O": 0.00064324, "H": 0.00064324, "L": 0.00064324, "C": 0.00064324, "V": 1.55462968, "T": "2017-11-11T15:09:00", "BV": 0.00099998}, {"O": 0.00064298, "H": 0.00064298, "L": 0.00064293, "C": 0.00064293, "V": 75.81304647, "T": "2017-11-11T15:10:00", "BV": 0.04874429}, {"O": 0.00064293, "H": 0.00064293, "L": 0.00064293, "C": 0.00064293, "V": 78.35223119, "T": "2017-11-11T15:11:00", "BV": 0.05037499}, {"O": 0.00064293, "H": 0.00064293, "L": 0.00064293, "C": 0.00064293, "V": 10.24333908, "T": "2017-11-11T15:12:00", "BV": 0.00658574}, {"O": 0.00064291, "H": 0.00064291, "L": 0.00064291, "C": 0.00064291, "V": 176.08278875, "T": "2017-11-11T15:13:00", "BV": 0.11320535}, {"O": 0.00064293, "H": 0.00064293, "L": 0.00064291, "C": 0.00064293, "V": 440.14055347, "T": "2017-11-11T15:14:00", "BV": 0.28297079}, {"O": 0.00064291, "H": 0.00064291, "L": 0.00064146, "C": 0.00064146, "V": 48.9759036, "T": "2017-11-11T15:15:00", "BV": 0.03148233}, {"O": 0.00064146, "H": 0.00064146, "L": 0.00064146, "C": 0.00064146, "V": 2.99868327, "T": "2017-11-11T15:16:00", "BV": 0.00192352}, {"O": 0.0006412, "H": 0.00064291, "L": 0.00064017, "C": 0.00064291, "V": 476.635528, "T": "2017-11-11T15:17:00", "BV": 0.3052921}, {"O": 0.00064291, "H": 0.00064291, "L": 0.00064291, "C": 0.00064291, "V": 0.77771383, "T": "2017-11-11T15:19:00", "BV": 0.00049999}, {"O": 0.00064291, "H": 0.00064291, "L": 0.00064291, "C": 0.00064291, "V": 0.77771383, "T": "2017-11-11T15:20:00", "BV": 0.00049999}, {"O": 0.00064291, "H": 0.00064702, "L": 0.00064291, "C": 0.00064702, "V": 273.32674265, "T": "2017-11-11T15:21:00", "BV": 0.17651801}, {"O": 0.00064703, "H": 0.00064805, "L": 0.00064703, "C": 0.00064703, "V": 220.72719373, "T": "2017-11-11T15:22:00", "BV": 0.14291915}, {"O": 0.00064803, "H": 0.00064805, "L": 0.00064703, "C": 0.00064703, "V": 576.12452249, "T": "2017-11-11T15:23:00", "BV": 0.37335236}, {"O": 0.00064703, "H": 0.00064703, "L": 0.00064703, "C": 0.00064703, "V": 1.5, "T": "2017-11-11T15:24:00", "BV": 0.00097054}, {"O": 0.00064703, "H": 0.00064805, "L": 0.00064703, "C": 0.00064805, "V": 1341.34546462, "T": "2017-11-11T15:25:00", "BV": 0.86916457}, {"O": 0.00064805, "H": 0.00064805, "L": 0.00064703, "C": 0.00064703, "V": 623.15336213, "T": "2017-11-11T15:26:00", "BV": 0.40358477}, {"O": 0.00064805, "H": 0.00064805, "L": 0.00064805, "C": 0.00064805, "V": 2239.10362688, "T": "2017-11-11T15:27:00", "BV": 1.45105109}, {"O": 0.00064807, "H": 0.00064807, "L": 0.00064807, "C": 0.00064807, "V": 11.30577615, "T": "2017-11-11T15:28:00", "BV": 0.00732693}, {"O": 0.00064807, "H": 0.00064807, "L": 0.00064807, "C": 0.00064807, "V": 179.87895279, "T": "2017-11-11T15:29:00", "BV": 0.11657415}, {"O": 0.00064807, "H": 0.00064807, "L": 0.00064807, "C": 0.00064807, "V": 13.95027, "T": "2017-11-11T15:30:00", "BV": 0.00904075}, {"O": 0.00064843, "H": 0.00064884, "L": 0.00064843, "C": 0.00064884, "V": 92.96244565, "T": "2017-11-11T15:31:00", "BV": 0.06031245}, {"O": 0.00064895, "H": 0.00064945, "L": 0.00064895, "C": 0.00064945, "V": 46.15021981, "T": "2017-11-11T15:32:00", "BV": 0.02996659}, {"O": 0.00064884, "H": 0.00064884, "L": 0.00064703, "C": 0.00064703, "V": 133.91353792, "T": "2017-11-11T15:33:00", "BV": 0.08683964}, {"O": 0.00064703, "H": 0.00064703, "L": 0.00064703, "C": 0.00064703, "V": 8.08008386, "T": "2017-11-11T15:34:00", "BV": 0.00522805}, {"O": 0.00064704, "H": 0.00064704, "L": 0.00064704, "C": 0.00064704, "V": 1.48851056, "T": "2017-11-11T15:35:00", "BV": 0.00096312}, {"O": 0.00064711, "H": 0.00064711, "L": 0.00064711, "C": 0.00064711, "V": 150.0, "T": "2017-11-11T15:37:00", "BV": 0.09706649}, {"O": 0.00064945, "H": 0.00064945, "L": 0.00064945, "C": 0.00064945, "V": 39.70144129, "T": "2017-11-11T15:38:00", "BV": 0.02578409}, {"O": 0.000648, "H": 0.000648, "L": 0.000648, "C": 0.000648, "V": 310.70597398, "T": "2017-11-11T15:39:00", "BV": 0.20133745}, {"O": 0.00064945, "H": 0.00064945, "L": 0.0006494, "C": 0.0006494, "V": 7.32395501, "T": "2017-11-11T15:40:00", "BV": 0.00475631}, {"O": 0.0006494, "H": 0.0006494, "L": 0.000648, "C": 0.000648, "V": 196.09056208, "T": "2017-11-11T15:41:00", "BV": 0.12706895}, {"O": 0.0006494, "H": 0.0006494, "L": 0.0006494, "C": 0.0006494, "V": 30.72066523, "T": "2017-11-11T15:42:00", "BV": 0.01995}, {"O": 0.0006494, "H": 0.0006494, "L": 0.0006494, "C": 0.0006494, "V": 15.36033261, "T": "2017-11-11T15:43:00", "BV": 0.00997499}, {"O": 0.0006494, "H": 0.0006494, "L": 0.000649, "C": 0.0006494, "V": 173.91380619, "T": "2017-11-11T15:44:00", "BV": 0.11292097}, {"O": 0.0006485, "H": 0.0006494, "L": 0.0006485, "C": 0.0006494, "V": 130.56419144, "T": "2017-11-11T15:45:00", "BV": 0.08476088}, {"O": 0.0006494, "H": 0.0006494, "L": 0.0006494, "C": 0.0006494, "V": 1027.67538475, "T": "2017-11-11T15:46:00", "BV": 0.66737238}, {"O": 0.00064945, "H": 0.00064976, "L": 0.00064945, "C": 0.00064976, "V": 60.50795066, "T": "2017-11-11T15:47:00", "BV": 0.03929818}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 7.57845291, "T": "2017-11-11T15:48:00", "BV": 0.00492598}, {"O": 0.00065, "H": 0.00065, "L": 0.00064946, "C": 0.00065, "V": 537.1216065, "T": "2017-11-11T15:49:00", "BV": 0.34909683}, {"O": 0.00065001, "H": 0.00065003, "L": 0.00065001, "C": 0.00065001, "V": 9.18800495, "T": "2017-11-11T15:50:00", "BV": 0.0059723}, {"O": 0.00065001, "H": 0.00065077, "L": 0.00065001, "C": 0.00065077, "V": 201.31098426, "T": "2017-11-11T15:51:00", "BV": 0.13089404}, {"O": 0.00065077, "H": 0.00065411, "L": 0.00065077, "C": 0.00065411, "V": 761.45038168, "T": "2017-11-11T15:52:00", "BV": 0.49756325}, {"O": 0.00065002, "H": 0.00065411, "L": 0.00065002, "C": 0.00065411, "V": 34.17647307, "T": "2017-11-11T15:53:00", "BV": 0.02229169}, {"O": 0.00065289, "H": 0.00065289, "L": 0.00065005, "C": 0.00065005, "V": 33.27153392, "T": "2017-11-11T15:54:00", "BV": 0.02163946}, {"O": 0.00065289, "H": 0.00065289, "L": 0.00065289, "C": 0.00065289, "V": 24.30509686, "T": "2017-11-11T15:55:00", "BV": 0.01586855}, {"O": 0.00065289, "H": 0.00065411, "L": 0.00065006, "C": 0.0006529, "V": 454.0012954, "T": "2017-11-11T15:56:00", "BV": 0.29654467}, {"O": 0.0006529, "H": 0.0006529, "L": 0.0006529, "C": 0.0006529, "V": 180.88310414, "T": "2017-11-11T15:57:00", "BV": 0.11809854}, {"O": 0.0006529, "H": 0.0006529, "L": 0.00065289, "C": 0.00065289, "V": 1428.31279006, "T": "2017-11-11T15:58:00", "BV": 0.93254531}, {"O": 0.00065289, "H": 0.00065289, "L": 0.00065002, "C": 0.00065002, "V": 43.08591587, "T": "2017-11-11T15:59:00", "BV": 0.02804539}, {"O": 0.00065001, "H": 0.00065002, "L": 0.00065001, "C": 0.00065002, "V": 132.84250404, "T": "2017-11-11T16:00:00", "BV": 0.08635017}, {"O": 0.00065089, "H": 0.00065089, "L": 0.00065089, "C": 0.00065089, "V": 20.02274932, "T": "2017-11-11T16:01:00", "BV": 0.0130326}, {"O": 0.00065289, "H": 0.0006529, "L": 0.00065289, "C": 0.0006529, "V": 161.79494878, "T": "2017-11-11T16:02:00", "BV": 0.10563506}, {"O": 0.0006529, "H": 0.0006529, "L": 0.0006529, "C": 0.0006529, "V": 887.07710233, "T": "2017-11-11T16:03:00", "BV": 0.57917263}, {"O": 0.0006529, "H": 0.00065411, "L": 0.0006494, "C": 0.0006494, "V": 1293.75537539, "T": "2017-11-11T16:05:00", "BV": 0.84465604}, {"O": 0.00065002, "H": 0.00065002, "L": 0.00065001, "C": 0.00065001, "V": 61.81539892, "T": "2017-11-11T16:07:00", "BV": 0.04018069}, {"O": 0.00065409, "H": 0.00065441, "L": 0.00065409, "C": 0.00065441, "V": 150.0, "T": "2017-11-11T16:08:00", "BV": 0.0981162}, {"O": 0.00065441, "H": 0.00065473, "L": 0.000651, "C": 0.000651, "V": 13.282563, "T": "2017-11-11T16:09:00", "BV": 0.00867648}, {"O": 0.00065001, "H": 0.000652, "L": 0.00065001, "C": 0.000652, "V": 14.12076364, "T": "2017-11-11T16:10:00", "BV": 0.00919117}, {"O": 0.000652, "H": 0.000652, "L": 0.00065, "C": 0.00065, "V": 224.15013467, "T": "2017-11-11T16:11:00", "BV": 0.14571758}, {"O": 0.00065, "H": 0.00065002, "L": 0.00065, "C": 0.00065, "V": 1287.90725308, "T": "2017-11-11T16:12:00", "BV": 0.83714206}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 2.0, "T": "2017-11-11T16:13:00", "BV": 0.0013}, {"O": 0.0006527, "H": 0.0006527, "L": 0.0006527, "C": 0.0006527, "V": 5.0, "T": "2017-11-11T16:16:00", "BV": 0.0032635}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 50.0, "T": "2017-11-11T16:17:00", "BV": 0.0325}, {"O": 0.0006505, "H": 0.0006505, "L": 0.00065, "C": 0.00065, "V": 762.78183342, "T": "2017-11-11T16:18:00", "BV": 0.49580919}, {"O": 0.0006505, "H": 0.0006505, "L": 0.00065, "C": 0.00065, "V": 545.13368945, "T": "2017-11-11T16:19:00", "BV": 0.35447205}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 72.44429596, "T": "2017-11-11T16:21:00", "BV": 0.04708879}, {"O": 0.00065001, "H": 0.00065001, "L": 0.00065, "C": 0.00065, "V": 50.59941839, "T": "2017-11-11T16:22:00", "BV": 0.03288975}, {"O": 0.0006527, "H": 0.00065408, "L": 0.0006527, "C": 0.00065408, "V": 232.10381647, "T": "2017-11-11T16:23:00", "BV": 0.15167276}, {"O": 0.00065408, "H": 0.00065408, "L": 0.0006527, "C": 0.0006527, "V": 40.53516214, "T": "2017-11-11T16:24:00", "BV": 0.02649937}, {"O": 0.0006527, "H": 0.00065409, "L": 0.0006527, "C": 0.0006527, "V": 155.30472515, "T": "2017-11-11T16:25:00", "BV": 0.10157031}, {"O": 0.0006527, "H": 0.0006527, "L": 0.0006527, "C": 0.0006527, "V": 361.43160179, "T": "2017-11-11T16:26:00", "BV": 0.2359064}, {"O": 0.0006527, "H": 0.0006527, "L": 0.0006527, "C": 0.0006527, "V": 49.975014, "T": "2017-11-11T16:28:00", "BV": 0.03261869}, {"O": 0.0006527, "H": 0.0006527, "L": 0.0006527, "C": 0.0006527, "V": 30.83717873, "T": "2017-11-11T16:29:00", "BV": 0.02012742}, {"O": 0.0006527, "H": 0.0006527, "L": 0.0006527, "C": 0.0006527, "V": 6.1888012, "T": "2017-11-11T16:30:00", "BV": 0.00403943}, {"O": 0.00065271, "H": 0.00065399, "L": 0.00065271, "C": 0.00065399, "V": 45.2525268, "T": "2017-11-11T16:31:00", "BV": 0.0295563}, {"O": 0.0006528, "H": 0.0006528, "L": 0.0006528, "C": 0.0006528, "V": 23.67849242, "T": "2017-11-11T16:34:00", "BV": 0.01545731}, {"O": 0.00065275, "H": 0.0006528, "L": 0.0006527, "C": 0.0006528, "V": 200.57403876, "T": "2017-11-11T16:36:00", "BV": 0.1309316}, {"O": 0.0006528, "H": 0.0006528, "L": 0.0006528, "C": 0.0006528, "V": 131.66020686, "T": "2017-11-11T16:37:00", "BV": 0.08594776}, {"O": 0.00065399, "H": 0.00065409, "L": 0.00065399, "C": 0.00065409, "V": 150.00280685, "T": "2017-11-11T16:38:00", "BV": 0.09810182}, {"O": 0.00065409, "H": 0.00065409, "L": 0.00065409, "C": 0.00065409, "V": 19.97258554, "T": "2017-11-11T16:39:00", "BV": 0.01306386}, {"O": 0.00065399, "H": 0.00065399, "L": 0.00065399, "C": 0.00065399, "V": 1.53846153, "T": "2017-11-11T16:40:00", "BV": 0.00100613}, {"O": 0.00065399, "H": 0.00065497, "L": 0.00065354, "C": 0.00065497, "V": 681.56059744, "T": "2017-11-11T16:42:00", "BV": 0.44605809}, {"O": 0.000653, "H": 0.000653, "L": 0.000653, "C": 0.000653, "V": 3.05768319, "T": "2017-11-11T16:43:00", "BV": 0.00199666}, {"O": 0.000653, "H": 0.000653, "L": 0.000653, "C": 0.000653, "V": 10.03764606, "T": "2017-11-11T16:44:00", "BV": 0.00655458}, {"O": 0.0006527, "H": 0.0006527, "L": 0.0006527, "C": 0.0006527, "V": 60.19393062, "T": "2017-11-11T16:46:00", "BV": 0.03928857}, {"O": 0.0006527, "H": 0.00065271, "L": 0.0006527, "C": 0.00065271, "V": 99.87922533, "T": "2017-11-11T16:47:00", "BV": 0.06519125}, {"O": 0.00065271, "H": 0.00065271, "L": 0.0006527, "C": 0.00065271, "V": 614.86623148, "T": "2017-11-11T16:49:00", "BV": 0.40132538}, {"O": 0.00065271, "H": 0.00065271, "L": 0.0006527, "C": 0.0006527, "V": 32.45115424, "T": "2017-11-11T16:50:00", "BV": 0.02118087}, {"O": 0.0006527, "H": 0.0006527, "L": 0.0006527, "C": 0.0006527, "V": 664.57472016, "T": "2017-11-11T16:51:00", "BV": 0.43376791}, {"O": 0.0006527, "H": 0.00065271, "L": 0.0006527, "C": 0.0006527, "V": 73.61677165, "T": "2017-11-11T16:53:00", "BV": 0.0480497}, {"O": 0.0006527, "H": 0.0006527, "L": 0.0006527, "C": 0.0006527, "V": 920.76200176, "T": "2017-11-11T16:54:00", "BV": 0.60098134}, {"O": 0.00065252, "H": 0.00065252, "L": 0.00065252, "C": 0.00065252, "V": 2.3029, "T": "2017-11-11T16:55:00", "BV": 0.00150268}, {"O": 0.00065252, "H": 0.00065252, "L": 0.00065252, "C": 0.00065252, "V": 10.3536, "T": "2017-11-11T16:56:00", "BV": 0.00675592}, {"O": 0.00065252, "H": 0.00065252, "L": 0.00065, "C": 0.00065252, "V": 70.28444386, "T": "2017-11-11T16:57:00", "BV": 0.04578034}, {"O": 0.00065252, "H": 0.00065252, "L": 0.00065, "C": 0.00065, "V": 17034.57946558, "T": "2017-11-11T16:58:00", "BV": 11.07250306}, {"O": 0.0006525, "H": 0.0006525, "L": 0.00064975, "C": 0.00064975, "V": 3.25285094, "T": "2017-11-11T16:59:00", "BV": 0.00211981}, {"O": 0.00065, "H": 0.0006525, "L": 0.00065, "C": 0.0006525, "V": 3.7455, "T": "2017-11-11T17:00:00", "BV": 0.00243893}, {"O": 0.0006525, "H": 0.00065252, "L": 0.0006525, "C": 0.00065252, "V": 265.21145238, "T": "2017-11-11T17:01:00", "BV": 0.17305482}, {"O": 0.00065252, "H": 0.00065269, "L": 0.0006525, "C": 0.0006525, "V": 162.23357117, "T": "2017-11-11T17:02:00", "BV": 0.10586256}, {"O": 0.0006525, "H": 0.0006525, "L": 0.00064809, "C": 0.00064899, "V": 138.27292265, "T": "2017-11-11T17:03:00", "BV": 0.08985784}, {"O": 0.00064899, "H": 0.00064899, "L": 0.00064898, "C": 0.00064898, "V": 8.2407, "T": "2017-11-11T17:04:00", "BV": 0.0053481}, {"O": 0.00064896, "H": 0.000649, "L": 0.00064896, "C": 0.000649, "V": 580.07294995, "T": "2017-11-11T17:05:00", "BV": 0.37646134}, {"O": 0.000649, "H": 0.000649, "L": 0.00064899, "C": 0.00064899, "V": 648.80018602, "T": "2017-11-11T17:06:00", "BV": 0.42107085}, {"O": 0.00064898, "H": 0.00064898, "L": 0.0006481, "C": 0.0006481, "V": 36.25482273, "T": "2017-11-11T17:07:00", "BV": 0.02350129}, {"O": 0.00064809, "H": 0.00064897, "L": 0.00064809, "C": 0.00064809, "V": 177.53238307, "T": "2017-11-11T17:08:00", "BV": 0.11508538}, {"O": 0.00064897, "H": 0.000649, "L": 0.00064897, "C": 0.000649, "V": 74.03048211, "T": "2017-11-11T17:09:00", "BV": 0.04804372}, {"O": 0.00064897, "H": 0.00064897, "L": 0.00064897, "C": 0.00064897, "V": 8.82108932, "T": "2017-11-11T17:10:00", "BV": 0.0057246}, {"O": 0.000649, "H": 0.000649, "L": 0.00064897, "C": 0.00064897, "V": 173.0812229, "T": "2017-11-11T17:11:00", "BV": 0.11232487}, {"O": 0.000649, "H": 0.000649, "L": 0.00064897, "C": 0.00064897, "V": 209.40946643, "T": "2017-11-11T17:12:00", "BV": 0.13590052}, {"O": 0.00064897, "H": 0.00064897, "L": 0.00064897, "C": 0.00064897, "V": 503.12093087, "T": "2017-11-11T17:13:00", "BV": 0.32651035}, {"O": 0.00064807, "H": 0.00064897, "L": 0.0006463, "C": 0.00064895, "V": 398.66024227, "T": "2017-11-11T17:14:00", "BV": 0.25825176}, {"O": 0.00064897, "H": 0.00064897, "L": 0.00064893, "C": 0.00064893, "V": 7.35955076, "T": "2017-11-11T17:15:00", "BV": 0.00477598}, {"O": 0.00064631, "H": 0.00064896, "L": 0.0006463, "C": 0.00064807, "V": 160.56748147, "T": "2017-11-11T17:16:00", "BV": 0.10384917}, {"O": 0.00064896, "H": 0.00064896, "L": 0.00064807, "C": 0.00064807, "V": 157.31282262, "T": "2017-11-11T17:17:00", "BV": 0.10196524}, {"O": 0.00064807, "H": 0.00064896, "L": 0.00064807, "C": 0.00064808, "V": 206.35101863, "T": "2017-11-11T17:18:00", "BV": 0.13373497}, {"O": 0.00064896, "H": 0.00064896, "L": 0.00064807, "C": 0.00064896, "V": 154.27810473, "T": "2017-11-11T17:19:00", "BV": 0.10000421}, {"O": 0.00064807, "H": 0.00064897, "L": 0.0006463, "C": 0.00064897, "V": 535.74923159, "T": "2017-11-11T17:20:00", "BV": 0.34722776}, {"O": 0.00064897, "H": 0.00064897, "L": 0.00064897, "C": 0.00064897, "V": 117.21475142, "T": "2017-11-11T17:21:00", "BV": 0.07606882}, {"O": 0.00064897, "H": 0.00064897, "L": 0.00064896, "C": 0.00064896, "V": 63.72101065, "T": "2017-11-11T17:22:00", "BV": 0.04135293}, {"O": 0.00064896, "H": 0.00064896, "L": 0.00064631, "C": 0.00064631, "V": 28.00173335, "T": "2017-11-11T17:23:00", "BV": 0.01810574}, {"O": 0.00064631, "H": 0.00064896, "L": 0.00064631, "C": 0.00064896, "V": 145.16087649, "T": "2017-11-11T17:24:00", "BV": 0.0938349}, {"O": 0.00064896, "H": 0.00064897, "L": 0.00064896, "C": 0.00064897, "V": 62.52903945, "T": "2017-11-11T17:25:00", "BV": 0.04057944}, {"O": 0.00064897, "H": 0.00064897, "L": 0.00064897, "C": 0.00064897, "V": 19.2466795, "T": "2017-11-11T17:26:00", "BV": 0.0124905}, {"O": 0.00064632, "H": 0.00064897, "L": 0.00064632, "C": 0.00064897, "V": 17.41637335, "T": "2017-11-11T17:27:00", "BV": 0.01129213}, {"O": 0.00064897, "H": 0.00064897, "L": 0.00064897, "C": 0.00064897, "V": 49.83790655, "T": "2017-11-11T17:28:00", "BV": 0.03234326}, {"O": 0.00064632, "H": 0.00064896, "L": 0.00064632, "C": 0.00064896, "V": 61.5248978, "T": "2017-11-11T17:29:00", "BV": 0.03991926}, {"O": 0.00064896, "H": 0.00064896, "L": 0.00064896, "C": 0.00064896, "V": 83.91095617, "T": "2017-11-11T17:30:00", "BV": 0.05445483}, {"O": 0.00064896, "H": 0.00064896, "L": 0.00064896, "C": 0.00064896, "V": 92.34586333, "T": "2017-11-11T17:31:00", "BV": 0.05992876}, {"O": 0.00064896, "H": 0.00064896, "L": 0.00064896, "C": 0.00064896, "V": 29.34179239, "T": "2017-11-11T17:32:00", "BV": 0.01904164}, {"O": 0.00064896, "H": 0.00064896, "L": 0.00064641, "C": 0.00064641, "V": 188.3736658, "T": "2017-11-11T17:33:00", "BV": 0.12206843}, {"O": 0.00064896, "H": 0.00064896, "L": 0.00064642, "C": 0.00064896, "V": 74.9868, "T": "2017-11-11T17:34:00", "BV": 0.04848561}, {"O": 0.00064643, "H": 0.00064896, "L": 0.00064643, "C": 0.00064896, "V": 29.65990229, "T": "2017-11-11T17:35:00", "BV": 0.01924427}, {"O": 0.00064896, "H": 0.00064896, "L": 0.00064643, "C": 0.00064896, "V": 662.95160068, "T": "2017-11-11T17:36:00", "BV": 0.43017488}, {"O": 0.00064896, "H": 0.00064897, "L": 0.00064896, "C": 0.00064897, "V": 868.26639939, "T": "2017-11-11T17:37:00", "BV": 0.56347813}, {"O": 0.00064897, "H": 0.00064897, "L": 0.00064644, "C": 0.00064897, "V": 89.57166118, "T": "2017-11-11T17:38:00", "BV": 0.05810871}, {"O": 0.00064897, "H": 0.00064897, "L": 0.0006464, "C": 0.00064897, "V": 101.1834, "T": "2017-11-11T17:39:00", "BV": 0.06562651}, {"O": 0.00064897, "H": 0.00064897, "L": 0.00064897, "C": 0.00064897, "V": 14.9063, "T": "2017-11-11T17:40:00", "BV": 0.00967373}, {"O": 0.00064897, "H": 0.00064897, "L": 0.00064897, "C": 0.00064897, "V": 60.18674026, "T": "2017-11-11T17:41:00", "BV": 0.03905938}, {"O": 0.000647, "H": 0.00064897, "L": 0.000647, "C": 0.00064897, "V": 270.41425227, "T": "2017-11-11T17:42:00", "BV": 0.17506173}, {"O": 0.00064701, "H": 0.00064897, "L": 0.00064701, "C": 0.00064897, "V": 20.99588933, "T": "2017-11-11T17:43:00", "BV": 0.01361589}, {"O": 0.000647, "H": 0.000647, "L": 0.00064296, "C": 0.000647, "V": 3006.4737901, "T": "2017-11-11T17:44:00", "BV": 1.9428604}, {"O": 0.000647, "H": 0.00064897, "L": 0.000647, "C": 0.00064897, "V": 426.5418245, "T": "2017-11-11T17:45:00", "BV": 0.27648578}, {"O": 0.000647, "H": 0.000647, "L": 0.00064311, "C": 0.00064351, "V": 1307.11183307, "T": "2017-11-11T17:46:00", "BV": 0.8406453}, {"O": 0.00064946, "H": 0.00064959, "L": 0.00064295, "C": 0.00064959, "V": 4115.87321532, "T": "2017-11-11T17:47:00", "BV": 2.64644111}, {"O": 0.00065023, "H": 0.00065066, "L": 0.00064959, "C": 0.00064959, "V": 495.86409814, "T": "2017-11-11T17:48:00", "BV": 0.32248749}, {"O": 0.00064959, "H": 0.0006519, "L": 0.00064959, "C": 0.0006519, "V": 814.37393041, "T": "2017-11-11T17:49:00", "BV": 0.53080828}, {"O": 0.00065155, "H": 0.00065155, "L": 0.00065155, "C": 0.00065155, "V": 1.53096462, "T": "2017-11-11T17:50:00", "BV": 0.00099749}, {"O": 0.00065, "H": 0.00065001, "L": 0.00064918, "C": 0.00064918, "V": 187.71485161, "T": "2017-11-11T17:51:00", "BV": 0.12196252}, {"O": 0.00064917, "H": 0.00064917, "L": 0.00064616, "C": 0.00064616, "V": 267.55249223, "T": "2017-11-11T17:52:00", "BV": 0.17340072}, {"O": 0.00064914, "H": 0.00064914, "L": 0.00064914, "C": 0.00064914, "V": 39.23949005, "T": "2017-11-11T17:53:00", "BV": 0.0254719}, {"O": 0.00064917, "H": 0.00064917, "L": 0.00064916, "C": 0.00064916, "V": 54.23945172, "T": "2017-11-11T17:54:00", "BV": 0.03521035}, {"O": 0.00064917, "H": 0.00065151, "L": 0.00064917, "C": 0.00065151, "V": 552.31221957, "T": "2017-11-11T17:55:00", "BV": 0.35900321}, {"O": 0.00064916, "H": 0.00064916, "L": 0.00064916, "C": 0.00064916, "V": 16.65274185, "T": "2017-11-11T17:56:00", "BV": 0.01081029}, {"O": 0.00065143, "H": 0.00065151, "L": 0.0006492, "C": 0.0006492, "V": 80.19907246, "T": "2017-11-11T17:57:00", "BV": 0.05218555}, {"O": 0.00065143, "H": 0.00065143, "L": 0.0006492, "C": 0.0006492, "V": 110.0, "T": "2017-11-11T17:58:00", "BV": 0.0714343}, {"O": 0.00065142, "H": 0.00065142, "L": 0.0006492, "C": 0.0006492, "V": 123.60403274, "T": "2017-11-11T17:59:00", "BV": 0.08025687}, {"O": 0.00065142, "H": 0.00065143, "L": 0.00065142, "C": 0.00065143, "V": 822.35688099, "T": "2017-11-11T18:00:00", "BV": 0.53569977}, {"O": 0.00065143, "H": 0.00065152, "L": 0.00065143, "C": 0.00065152, "V": 427.42539539, "T": "2017-11-11T18:01:00", "BV": 0.27843989}, {"O": 0.00065152, "H": 0.00065152, "L": 0.00065152, "C": 0.00065152, "V": 60.40909429, "T": "2017-11-11T18:02:00", "BV": 0.03935772}, {"O": 0.00065152, "H": 0.00065152, "L": 0.00065152, "C": 0.00065152, "V": 79.84669121, "T": "2017-11-11T18:03:00", "BV": 0.05202171}, {"O": 0.00065231, "H": 0.00065231, "L": 0.00065152, "C": 0.00065231, "V": 145.31841056, "T": "2017-11-11T18:05:00", "BV": 0.09468403}, {"O": 0.0006523, "H": 0.0006523, "L": 0.0006523, "C": 0.0006523, "V": 2.8946, "T": "2017-11-11T18:06:00", "BV": 0.00188814}, {"O": 0.0006523, "H": 0.00065231, "L": 0.0006523, "C": 0.00065231, "V": 1243.5371192, "T": "2017-11-11T18:07:00", "BV": 0.81117072}, {"O": 0.00065152, "H": 0.00065152, "L": 0.00065152, "C": 0.00065152, "V": 47.39199472, "T": "2017-11-11T18:08:00", "BV": 0.03087682}, {"O": 0.00065231, "H": 0.00065231, "L": 0.00065231, "C": 0.00065231, "V": 3.0732, "T": "2017-11-11T18:09:00", "BV": 0.00200467}, {"O": 0.00065231, "H": 0.00065231, "L": 0.00065152, "C": 0.00065152, "V": 47.51955399, "T": "2017-11-11T18:10:00", "BV": 0.03096311}, {"O": 0.00065152, "H": 0.00065231, "L": 0.00065152, "C": 0.00065231, "V": 47.24989057, "T": "2017-11-11T18:11:00", "BV": 0.03081006}, {"O": 0.00065231, "H": 0.00065231, "L": 0.00064499, "C": 0.00064499, "V": 4035.29178515, "T": "2017-11-11T18:12:00", "BV": 2.61110725}, {"O": 0.00064311, "H": 0.00065225, "L": 0.0006342, "C": 0.00064699, "V": 4074.72204809, "T": "2017-11-11T18:13:00", "BV": 2.59866276}, {"O": 0.00064699, "H": 0.00064699, "L": 0.00064552, "C": 0.00064605, "V": 231.12381525, "T": "2017-11-11T18:14:00", "BV": 0.14925339}, {"O": 0.00064552, "H": 0.00064982, "L": 0.0006298, "C": 0.00064662, "V": 8299.78190528, "T": "2017-11-11T18:15:00", "BV": 5.25739306}, {"O": 0.00064662, "H": 0.00064663, "L": 0.00062631, "C": 0.00064625, "V": 3483.63363711, "T": "2017-11-11T18:16:00", "BV": 2.19484024}, {"O": 0.00064621, "H": 0.00064631, "L": 0.00064571, "C": 0.0006459, "V": 955.65594696, "T": "2017-11-11T18:17:00", "BV": 0.61735861}, {"O": 0.0006459, "H": 0.00064609, "L": 0.00064394, "C": 0.00064394, "V": 365.86802641, "T": "2017-11-11T18:18:00", "BV": 0.23628138}, {"O": 0.00064387, "H": 0.00064572, "L": 0.000635, "C": 0.00064535, "V": 295.05854016, "T": "2017-11-11T18:19:00", "BV": 0.18995233}, {"O": 0.00063532, "H": 0.00064518, "L": 0.00063532, "C": 0.00064497, "V": 1036.76094513, "T": "2017-11-11T18:20:00", "BV": 0.66864773}, {"O": 0.00064488, "H": 0.0006523, "L": 0.00064477, "C": 0.00065142, "V": 3808.4554695, "T": "2017-11-11T18:21:00", "BV": 2.46813731}, {"O": 0.00065142, "H": 0.00065231, "L": 0.00065142, "C": 0.00065142, "V": 4125.99726004, "T": "2017-11-11T18:22:00", "BV": 2.68794232}, {"O": 0.00065142, "H": 0.000652, "L": 0.00065142, "C": 0.00065142, "V": 869.29762846, "T": "2017-11-11T18:23:00", "BV": 0.56628027}, {"O": 0.00065187, "H": 0.00065187, "L": 0.00065142, "C": 0.00065142, "V": 85.63646043, "T": "2017-11-11T18:24:00", "BV": 0.05578771}, {"O": 0.00065187, "H": 0.00065187, "L": 0.00065187, "C": 0.00065187, "V": 6.9032169, "T": "2017-11-11T18:25:00", "BV": 0.0045}, {"O": 0.00065187, "H": 0.00065231, "L": 0.00065142, "C": 0.00065231, "V": 981.08291568, "T": "2017-11-11T18:26:00", "BV": 0.63963578}, {"O": 0.00065231, "H": 0.00065231, "L": 0.00065231, "C": 0.00065231, "V": 413.10562, "T": "2017-11-11T18:27:00", "BV": 0.26947288}, {"O": 0.00065231, "H": 0.000655, "L": 0.00065231, "C": 0.00065231, "V": 1189.91374506, "T": "2017-11-11T18:28:00", "BV": 0.77766778}, {"O": 0.000655, "H": 0.000655, "L": 0.000655, "C": 0.000655, "V": 50.0, "T": "2017-11-11T18:30:00", "BV": 0.03275}, {"O": 0.000655, "H": 0.0006559, "L": 0.000655, "C": 0.000655, "V": 1067.84498225, "T": "2017-11-11T18:31:00", "BV": 0.69979461}, {"O": 0.0006559, "H": 0.0006559, "L": 0.000655, "C": 0.0006559, "V": 1085.42889576, "T": "2017-11-11T18:32:00", "BV": 0.71104911}, {"O": 0.0006555, "H": 0.0006555, "L": 0.0006555, "C": 0.0006555, "V": 41.33593478, "T": "2017-11-11T18:33:00", "BV": 0.02709568}, {"O": 0.000655, "H": 0.000655, "L": 0.00065283, "C": 0.00065289, "V": 6.42324511, "T": "2017-11-11T18:34:00", "BV": 0.00419409}, {"O": 0.0006529, "H": 0.0006557, "L": 0.0006529, "C": 0.0006557, "V": 241.14851571, "T": "2017-11-11T18:36:00", "BV": 0.15794875}, {"O": 0.00065588, "H": 0.0006559, "L": 0.0006557, "C": 0.0006557, "V": 531.90939618, "T": "2017-11-11T18:37:00", "BV": 0.34887016}, {"O": 0.0006529, "H": 0.0006529, "L": 0.00065151, "C": 0.00065151, "V": 924.78899685, "T": "2017-11-11T18:38:00", "BV": 0.6030993}, {"O": 0.00065154, "H": 0.00065565, "L": 0.00065142, "C": 0.00065565, "V": 1420.12139345, "T": "2017-11-11T18:40:00", "BV": 0.92515839}, {"O": 0.00065143, "H": 0.00065143, "L": 0.00065142, "C": 0.00065142, "V": 5126.13382712, "T": "2017-11-11T18:41:00", "BV": 3.33926622}, {"O": 0.00065143, "H": 0.00065143, "L": 0.00065143, "C": 0.00065143, "V": 26.3, "T": "2017-11-11T18:43:00", "BV": 0.0171326}, {"O": 0.00065143, "H": 0.00065442, "L": 0.00065143, "C": 0.00065442, "V": 10.67947878, "T": "2017-11-11T18:44:00", "BV": 0.00697989}, {"O": 0.00065442, "H": 0.00065589, "L": 0.00065442, "C": 0.00065589, "V": 1086.4007961, "T": "2017-11-11T18:45:00", "BV": 0.71228992}, {"O": 0.0006559, "H": 0.0006559, "L": 0.0006559, "C": 0.0006559, "V": 152.18545278, "T": "2017-11-11T18:46:00", "BV": 0.09981842}, {"O": 0.0006559, "H": 0.0006559, "L": 0.0006559, "C": 0.0006559, "V": 111.09028864, "T": "2017-11-11T18:47:00", "BV": 0.07286412}, {"O": 0.00065589, "H": 0.0006559, "L": 0.00065589, "C": 0.00065589, "V": 123.25256196, "T": "2017-11-11T18:48:00", "BV": 0.08084019}, {"O": 0.0006559, "H": 0.0006559, "L": 0.0006559, "C": 0.0006559, "V": 58.49800585, "T": "2017-11-11T18:49:00", "BV": 0.03836883}, {"O": 0.00065589, "H": 0.00065596, "L": 0.00065589, "C": 0.00065596, "V": 7651.92316817, "T": "2017-11-11T18:50:00", "BV": 5.01889636}, {"O": 0.00065596, "H": 0.0006561, "L": 0.00065596, "C": 0.0006561, "V": 148.57365011, "T": "2017-11-11T18:51:00", "BV": 0.09746193}, {"O": 0.00065611, "H": 0.00065611, "L": 0.00065599, "C": 0.00065599, "V": 623.3412566, "T": "2017-11-11T18:52:00", "BV": 0.40897854}, {"O": 0.00065596, "H": 0.00065611, "L": 0.00065596, "C": 0.00065596, "V": 412.26834069, "T": "2017-11-11T18:53:00", "BV": 0.27044662}, {"O": 0.00065596, "H": 0.00065596, "L": 0.00065591, "C": 0.00065596, "V": 346.45293757, "T": "2017-11-11T18:54:00", "BV": 0.22724389}, {"O": 0.00065596, "H": 0.00065923, "L": 0.0006559, "C": 0.00065923, "V": 285.2749192, "T": "2017-11-11T18:55:00", "BV": 0.18749451}, {"O": 0.000659, "H": 0.00066, "L": 0.000659, "C": 0.00066, "V": 252.52679429, "T": "2017-11-11T18:56:00", "BV": 0.16663053}, {"O": 0.00065973, "H": 0.00065973, "L": 0.00065319, "C": 0.00065585, "V": 14465.74583431, "T": "2017-11-11T18:57:00", "BV": 9.48858886}, {"O": 0.00065585, "H": 0.00065809, "L": 0.00065585, "C": 0.00065809, "V": 35.04577603, "T": "2017-11-11T18:58:00", "BV": 0.02298487}, {"O": 0.00065948, "H": 0.00065949, "L": 0.000656, "C": 0.000656, "V": 215.01154149, "T": "2017-11-11T18:59:00", "BV": 0.14175315}, {"O": 0.000656, "H": 0.00065948, "L": 0.000656, "C": 0.000656, "V": 110.02791436, "T": "2017-11-11T19:00:00", "BV": 0.07228332}, {"O": 0.000656, "H": 0.0006594, "L": 0.000656, "C": 0.0006594, "V": 66.48768631, "T": "2017-11-11T19:02:00", "BV": 0.04363001}, {"O": 0.0006594, "H": 0.0006594, "L": 0.000656, "C": 0.0006594, "V": 231.60945893, "T": "2017-11-11T19:03:00", "BV": 0.15258383}, {"O": 0.0006594, "H": 0.0006594, "L": 0.0006594, "C": 0.0006594, "V": 175.75169427, "T": "2017-11-11T19:04:00", "BV": 0.11589066}, {"O": 0.0006594, "H": 0.0006594, "L": 0.0006561, "C": 0.0006561, "V": 269.81297404, "T": "2017-11-11T19:05:00", "BV": 0.17788245}, {"O": 0.0006594, "H": 0.0006594, "L": 0.0006561, "C": 0.0006594, "V": 141.63760759, "T": "2017-11-11T19:06:00", "BV": 0.0933793}, {"O": 0.0006594, "H": 0.00065986, "L": 0.0006561, "C": 0.0006561, "V": 62.46788198, "T": "2017-11-11T19:07:00", "BV": 0.04106874}, {"O": 0.0006561, "H": 0.0006594, "L": 0.0006561, "C": 0.0006594, "V": 854.80803745, "T": "2017-11-11T19:08:00", "BV": 0.56091194}, {"O": 0.00065941, "H": 0.00065986, "L": 0.00065941, "C": 0.00065986, "V": 75.2191694, "T": "2017-11-11T19:09:00", "BV": 0.04963343}, {"O": 0.00065983, "H": 0.00065985, "L": 0.00065983, "C": 0.00065984, "V": 30.59784793, "T": "2017-11-11T19:10:00", "BV": 0.02018984}, {"O": 0.00065941, "H": 0.00065984, "L": 0.0006532, "C": 0.00065952, "V": 194.156224, "T": "2017-11-11T19:11:00", "BV": 0.12704735}, {"O": 0.00065322, "H": 0.00065322, "L": 0.00065319, "C": 0.00065319, "V": 280.0, "T": "2017-11-11T19:12:00", "BV": 0.18289322}, {"O": 0.00065749, "H": 0.00065948, "L": 0.00065749, "C": 0.0006579, "V": 38.9626377, "T": "2017-11-11T19:13:00", "BV": 0.02568603}, {"O": 0.0006577, "H": 0.0006579, "L": 0.00065749, "C": 0.00065749, "V": 3.01386623, "T": "2017-11-11T19:14:00", "BV": 0.00198202}, {"O": 0.00065749, "H": 0.00065749, "L": 0.00065137, "C": 0.00065137, "V": 302.88394214, "T": "2017-11-11T19:16:00", "BV": 0.19760234}, {"O": 0.00065137, "H": 0.00065322, "L": 0.00065137, "C": 0.00065322, "V": 101.04072098, "T": "2017-11-11T19:17:00", "BV": 0.06594291}, {"O": 0.00065322, "H": 0.00065322, "L": 0.00065322, "C": 0.00065322, "V": 302.50393841, "T": "2017-11-11T19:18:00", "BV": 0.1976016}, {"O": 0.00065322, "H": 0.00065322, "L": 0.00065322, "C": 0.00065322, "V": 256.04152841, "T": "2017-11-11T19:20:00", "BV": 0.16725141}, {"O": 0.00065322, "H": 0.00065322, "L": 0.00065322, "C": 0.00065322, "V": 121.82203132, "T": "2017-11-11T19:21:00", "BV": 0.07957658}, {"O": 0.00065063, "H": 0.0006532, "L": 0.00065, "C": 0.0006532, "V": 455.07572417, "T": "2017-11-11T19:22:00", "BV": 0.29613556}, {"O": 0.00065319, "H": 0.00065319, "L": 0.00064993, "C": 0.00064993, "V": 6.94117129, "T": "2017-11-11T19:23:00", "BV": 0.00451425}, {"O": 0.00064993, "H": 0.00065289, "L": 0.00064992, "C": 0.00064992, "V": 28.25439757, "T": "2017-11-11T19:24:00", "BV": 0.01837963}, {"O": 0.00065317, "H": 0.0006532, "L": 0.00065317, "C": 0.00065318, "V": 74.67918833, "T": "2017-11-11T19:25:00", "BV": 0.04877882}, {"O": 0.00065318, "H": 0.00065318, "L": 0.00064993, "C": 0.00064993, "V": 89.2515861, "T": "2017-11-11T19:26:00", "BV": 0.0582681}, {"O": 0.00065218, "H": 0.00065218, "L": 0.00065218, "C": 0.00065218, "V": 984.35661432, "T": "2017-11-11T19:27:00", "BV": 0.64197768}, {"O": 0.0006531, "H": 0.0006531, "L": 0.00065218, "C": 0.00065218, "V": 915.52470657, "T": "2017-11-11T19:28:00", "BV": 0.59711344}, {"O": 0.00064976, "H": 0.00064976, "L": 0.00064976, "C": 0.00064976, "V": 1.55473613, "T": "2017-11-11T19:29:00", "BV": 0.0010102}, {"O": 0.00064974, "H": 0.000653, "L": 0.00064974, "C": 0.000653, "V": 472.65951213, "T": "2017-11-11T19:30:00", "BV": 0.30826087}, {"O": 0.000653, "H": 0.000653, "L": 0.000653, "C": 0.000653, "V": 88.40011153, "T": "2017-11-11T19:31:00", "BV": 0.05772526}, {"O": 0.000653, "H": 0.000653, "L": 0.00064939, "C": 0.00064939, "V": 178.68722756, "T": "2017-11-11T19:32:00", "BV": 0.11619364}, {"O": 0.00064939, "H": 0.00065322, "L": 0.00064939, "C": 0.0006532, "V": 1497.72456223, "T": "2017-11-11T19:34:00", "BV": 0.9781085}, {"O": 0.00065318, "H": 0.0006532, "L": 0.00065318, "C": 0.0006532, "V": 25.19710655, "T": "2017-11-11T19:36:00", "BV": 0.01645871}, {"O": 0.0006532, "H": 0.0006532, "L": 0.0006532, "C": 0.0006532, "V": 0.9185548, "T": "2017-11-11T19:37:00", "BV": 0.00059999}, {"O": 0.00065001, "H": 0.00065001, "L": 0.00065001, "C": 0.00065001, "V": 577.88204391, "T": "2017-11-11T19:38:00", "BV": 0.37562905}, {"O": 0.00065001, "H": 0.00065001, "L": 0.00065001, "C": 0.00065001, "V": 10.0, "T": "2017-11-11T19:39:00", "BV": 0.0065001}, {"O": 0.00065001, "H": 0.00065001, "L": 0.00065001, "C": 0.00065001, "V": 27.17987227, "T": "2017-11-11T19:40:00", "BV": 0.01766718}, {"O": 0.00064941, "H": 0.00064941, "L": 0.00064941, "C": 0.00064941, "V": 236.26983908, "T": "2017-11-11T19:41:00", "BV": 0.15343598}, {"O": 0.00064941, "H": 0.00064941, "L": 0.00064941, "C": 0.00064941, "V": 29.13470892, "T": "2017-11-11T19:42:00", "BV": 0.01892037}, {"O": 0.00065001, "H": 0.00065001, "L": 0.00064939, "C": 0.00064939, "V": 328.89905392, "T": "2017-11-11T19:43:00", "BV": 0.21365823}, {"O": 0.0006522, "H": 0.0006522, "L": 0.0006522, "C": 0.0006522, "V": 0.83303554, "T": "2017-11-11T19:44:00", "BV": 0.0005433}, {"O": 0.00064885, "H": 0.00064885, "L": 0.00064885, "C": 0.00064885, "V": 61.808, "T": "2017-11-11T19:48:00", "BV": 0.04010412}, {"O": 0.00064885, "H": 0.00064885, "L": 0.00064885, "C": 0.00064885, "V": 3.4, "T": "2017-11-11T19:50:00", "BV": 0.00220609}, {"O": 0.00064885, "H": 0.00064885, "L": 0.00064885, "C": 0.00064885, "V": 44.49239311, "T": "2017-11-11T19:52:00", "BV": 0.02886887}, {"O": 0.000652, "H": 0.0006522, "L": 0.000652, "C": 0.0006522, "V": 27.14717088, "T": "2017-11-11T19:53:00", "BV": 0.01770018}, {"O": 0.0006522, "H": 0.0006532, "L": 0.0006522, "C": 0.0006532, "V": 242.9919891, "T": "2017-11-11T19:54:00", "BV": 0.15865723}, {"O": 0.00065221, "H": 0.0006532, "L": 0.00065037, "C": 0.0006532, "V": 100.9652996, "T": "2017-11-11T19:56:00", "BV": 0.06583095}, {"O": 0.00065225, "H": 0.0006532, "L": 0.00065225, "C": 0.0006532, "V": 69.53515773, "T": "2017-11-11T19:57:00", "BV": 0.0454194}, {"O": 0.00065318, "H": 0.0006532, "L": 0.00065318, "C": 0.0006532, "V": 25.03082, "T": "2017-11-11T19:58:00", "BV": 0.01635009}, {"O": 0.0006532, "H": 0.0006532, "L": 0.0006532, "C": 0.0006532, "V": 25.848038, "T": "2017-11-11T19:59:00", "BV": 0.01688393}, {"O": 0.0006532, "H": 0.0006532, "L": 0.0006532, "C": 0.0006532, "V": 34.50227583, "T": "2017-11-11T20:02:00", "BV": 0.02253687}, {"O": 0.0006532, "H": 0.0006532, "L": 0.0006532, "C": 0.0006532, "V": 33.11312349, "T": "2017-11-11T20:03:00", "BV": 0.02162949}, {"O": 0.00064889, "H": 0.00064889, "L": 0.00064889, "C": 0.00064889, "V": 7.0, "T": "2017-11-11T20:04:00", "BV": 0.00454222}, {"O": 0.00064889, "H": 0.00064889, "L": 0.00064889, "C": 0.00064889, "V": 3.0, "T": "2017-11-11T20:05:00", "BV": 0.00194667}, {"O": 0.000653, "H": 0.000653, "L": 0.000653, "C": 0.000653, "V": 72.73959762, "T": "2017-11-11T20:06:00", "BV": 0.04749895}, {"O": 0.00065317, "H": 0.00065317, "L": 0.00065317, "C": 0.00065317, "V": 16.10749361, "T": "2017-11-11T20:07:00", "BV": 0.01052092}, {"O": 0.00065317, "H": 0.00065319, "L": 0.00065317, "C": 0.00065319, "V": 7.4075824, "T": "2017-11-11T20:08:00", "BV": 0.0048385}, {"O": 0.00065319, "H": 0.00065319, "L": 0.00065319, "C": 0.00065319, "V": 23.64092603, "T": "2017-11-11T20:09:00", "BV": 0.01544201}, {"O": 0.00065317, "H": 0.00065319, "L": 0.00065317, "C": 0.00065317, "V": 63.24705269, "T": "2017-11-11T20:10:00", "BV": 0.04131152}, {"O": 0.00065319, "H": 0.00065319, "L": 0.00065317, "C": 0.00065317, "V": 76.0272859, "T": "2017-11-11T20:11:00", "BV": 0.04965893}, {"O": 0.00065317, "H": 0.00065317, "L": 0.0006521, "C": 0.0006521, "V": 207.07253224, "T": "2017-11-11T20:12:00", "BV": 0.13516589}, {"O": 0.00065317, "H": 0.0006532, "L": 0.00065317, "C": 0.0006532, "V": 145.89053694, "T": "2017-11-11T20:13:00", "BV": 0.09529334}, {"O": 0.00064976, "H": 0.00064976, "L": 0.00064934, "C": 0.00064934, "V": 13.84081787, "T": "2017-11-11T20:14:00", "BV": 0.00899013}, {"O": 0.00065318, "H": 0.0006532, "L": 0.00065318, "C": 0.0006532, "V": 500.0, "T": "2017-11-11T20:15:00", "BV": 0.32659996}, {"O": 0.0006532, "H": 0.0006532, "L": 0.00064917, "C": 0.00064917, "V": 138.99325141, "T": "2017-11-11T20:16:00", "BV": 0.09024629}, {"O": 0.0006492, "H": 0.0006492, "L": 0.00064917, "C": 0.00064917, "V": 12.03256151, "T": "2017-11-11T20:18:00", "BV": 0.00781121}, {"O": 0.00065317, "H": 0.00065319, "L": 0.00064373, "C": 0.00064505, "V": 1216.41074368, "T": "2017-11-11T20:19:00", "BV": 0.78779613}, {"O": 0.00064505, "H": 0.00064824, "L": 0.00063116, "C": 0.00064824, "V": 10147.46589411, "T": "2017-11-11T20:20:00", "BV": 6.45782954}, {"O": 0.00063727, "H": 0.00065165, "L": 0.0006271, "C": 0.00063756, "V": 3722.98718998, "T": "2017-11-11T20:21:00", "BV": 2.35176296}, {"O": 0.00063761, "H": 0.00064732, "L": 0.0006202, "C": 0.00063691, "V": 5576.81727385, "T": "2017-11-11T20:22:00", "BV": 3.50796478}, {"O": 0.00063431, "H": 0.00063691, "L": 0.00062, "C": 0.00063611, "V": 4894.64935897, "T": "2017-11-11T20:23:00", "BV": 3.06574432}, {"O": 0.00063565, "H": 0.00063647, "L": 0.00062846, "C": 0.00063541, "V": 316.14652336, "T": "2017-11-11T20:24:00", "BV": 0.20090821}, {"O": 0.00063541, "H": 0.00063541, "L": 0.00062844, "C": 0.00063503, "V": 1549.85176182, "T": "2017-11-11T20:25:00", "BV": 0.97832374}, {"O": 0.00063503, "H": 0.00063549, "L": 0.00063466, "C": 0.00063549, "V": 1016.36618663, "T": "2017-11-11T20:26:00", "BV": 0.6453154}, {"O": 0.00063474, "H": 0.00063674, "L": 0.00063466, "C": 0.00063672, "V": 894.5723217, "T": "2017-11-11T20:27:00", "BV": 0.56850539}, {"O": 0.00063674, "H": 0.00063993, "L": 0.0006321, "C": 0.00063993, "V": 762.30153289, "T": "2017-11-11T20:28:00", "BV": 0.48568597}, {"O": 0.00063957, "H": 0.00063957, "L": 0.00063893, "C": 0.00063955, "V": 32.89685748, "T": "2017-11-11T20:29:00", "BV": 0.0210294}, {"O": 0.00063893, "H": 0.00063893, "L": 0.00063893, "C": 0.00063893, "V": 19.071275, "T": "2017-11-11T20:30:00", "BV": 0.0121852}, {"O": 0.000637, "H": 0.00063993, "L": 0.00063264, "C": 0.00063993, "V": 1191.90882009, "T": "2017-11-11T20:31:00", "BV": 0.75706488}, {"O": 0.0006358, "H": 0.00063992, "L": 0.00063202, "C": 0.00063986, "V": 386.45459383, "T": "2017-11-11T20:32:00", "BV": 0.24449259}, {"O": 0.00063984, "H": 0.00063993, "L": 0.000636, "C": 0.00063993, "V": 51.81525664, "T": "2017-11-11T20:33:00", "BV": 0.03311951}, {"O": 0.00063993, "H": 0.00064633, "L": 0.00063991, "C": 0.00064633, "V": 2385.70120389, "T": "2017-11-11T20:34:00", "BV": 1.53391181}, {"O": 0.00064633, "H": 0.000649, "L": 0.00064633, "C": 0.00064834, "V": 934.63520972, "T": "2017-11-11T20:35:00", "BV": 0.60508732}, {"O": 0.00064633, "H": 0.00064633, "L": 0.00064633, "C": 0.00064633, "V": 96.69699204, "T": "2017-11-11T20:36:00", "BV": 0.06249815}, {"O": 0.00064696, "H": 0.00064696, "L": 0.00064633, "C": 0.00064633, "V": 147.73499183, "T": "2017-11-11T20:37:00", "BV": 0.09549326}, {"O": 0.00064696, "H": 0.00064696, "L": 0.00064574, "C": 0.00064574, "V": 1281.89827562, "T": "2017-11-11T20:38:00", "BV": 0.8285326}, {"O": 0.00064022, "H": 0.00064633, "L": 0.00064022, "C": 0.00064221, "V": 33.33591974, "T": "2017-11-11T20:39:00", "BV": 0.02136386}, {"O": 0.00064221, "H": 0.00064221, "L": 0.00064221, "C": 0.00064221, "V": 5.17479395, "T": "2017-11-11T20:40:00", "BV": 0.00332328}, {"O": 0.00064221, "H": 0.00064221, "L": 0.00063984, "C": 0.00064221, "V": 122.50270854, "T": "2017-11-11T20:41:00", "BV": 0.07853024}, {"O": 0.00064221, "H": 0.00064505, "L": 0.0006381, "C": 0.00064505, "V": 829.02120012, "T": "2017-11-11T20:42:00", "BV": 0.53040003}, {"O": 0.00064505, "H": 0.00064505, "L": 0.00064, "C": 0.00064, "V": 362.91991349, "T": "2017-11-11T20:43:00", "BV": 0.23279409}, {"O": 0.00064, "H": 0.00064, "L": 0.000638, "C": 0.0006389, "V": 91.99134485, "T": "2017-11-11T20:44:00", "BV": 0.05880094}, {"O": 0.0006389, "H": 0.00064, "L": 0.00063774, "C": 0.0006389, "V": 120.16148199, "T": "2017-11-11T20:45:00", "BV": 0.07675881}, {"O": 0.000639, "H": 0.00064, "L": 0.000639, "C": 0.00064, "V": 1325.25106952, "T": "2017-11-11T20:46:00", "BV": 0.84802903}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 8.43645312, "T": "2017-11-11T20:47:00", "BV": 0.00539932}, {"O": 0.00064062, "H": 0.00064221, "L": 0.00064062, "C": 0.00064221, "V": 325.50441476, "T": "2017-11-11T20:49:00", "BV": 0.20873598}, {"O": 0.00064221, "H": 0.00064221, "L": 0.00064142, "C": 0.00064221, "V": 48.70771569, "T": "2017-11-11T20:50:00", "BV": 0.03127976}, {"O": 0.00064221, "H": 0.00064221, "L": 0.00064142, "C": 0.00064142, "V": 109.12370922, "T": "2017-11-11T20:52:00", "BV": 0.07002037}, {"O": 0.00064142, "H": 0.00064502, "L": 0.00064142, "C": 0.00064502, "V": 55.39273683, "T": "2017-11-11T20:53:00", "BV": 0.0356705}, {"O": 0.00064498, "H": 0.0006454, "L": 0.00064496, "C": 0.00064496, "V": 294.48142961, "T": "2017-11-11T20:54:00", "BV": 0.18994229}, {"O": 0.0006454, "H": 0.0006454, "L": 0.00064142, "C": 0.00064142, "V": 10.95022214, "T": "2017-11-11T20:55:00", "BV": 0.00706102}, {"O": 0.00064614, "H": 0.0006469, "L": 0.00064614, "C": 0.0006469, "V": 260.0, "T": "2017-11-11T20:56:00", "BV": 0.16819281}, {"O": 0.000645, "H": 0.000645, "L": 0.000645, "C": 0.000645, "V": 47.8818062, "T": "2017-11-11T20:57:00", "BV": 0.03088376}, {"O": 0.00064146, "H": 0.00064498, "L": 0.0006403, "C": 0.00064498, "V": 318.34991974, "T": "2017-11-11T20:58:00", "BV": 0.20401563}, {"O": 0.00064498, "H": 0.00064498, "L": 0.00064498, "C": 0.00064498, "V": 50.15464484, "T": "2017-11-11T20:59:00", "BV": 0.03234873}, {"O": 0.000645, "H": 0.000645, "L": 0.00064498, "C": 0.00064498, "V": 444.01876888, "T": "2017-11-11T21:00:00", "BV": 0.2863857}, {"O": 0.00064498, "H": 0.00064693, "L": 0.00064498, "C": 0.000645, "V": 399.11057092, "T": "2017-11-11T21:01:00", "BV": 0.25792353}, {"O": 0.00064694, "H": 0.00064695, "L": 0.00064694, "C": 0.00064695, "V": 14.3133, "T": "2017-11-11T21:02:00", "BV": 0.00925985}, {"O": 0.000645, "H": 0.000645, "L": 0.00064007, "C": 0.00064007, "V": 237.22188242, "T": "2017-11-11T21:03:00", "BV": 0.15296886}, {"O": 0.0006402, "H": 0.0006402, "L": 0.00064, "C": 0.0006402, "V": 837.41163815, "T": "2017-11-11T21:04:00", "BV": 0.53599071}, {"O": 0.0006402, "H": 0.00064487, "L": 0.00064, "C": 0.00064487, "V": 160.71651865, "T": "2017-11-11T21:05:00", "BV": 0.10361438}, {"O": 0.00064133, "H": 0.00064133, "L": 0.00064133, "C": 0.00064133, "V": 131.76043267, "T": "2017-11-11T21:06:00", "BV": 0.08450191}, {"O": 0.00064133, "H": 0.00064133, "L": 0.00064133, "C": 0.00064133, "V": 7.8903666, "T": "2017-11-11T21:07:00", "BV": 0.00506032}, {"O": 0.0006403, "H": 0.0006403, "L": 0.0006402, "C": 0.0006403, "V": 65.8763395, "T": "2017-11-11T21:08:00", "BV": 0.04217832}, {"O": 0.0006403, "H": 0.0006403, "L": 0.0006403, "C": 0.0006403, "V": 191.94648015, "T": "2017-11-11T21:09:00", "BV": 0.12290333}, {"O": 0.00064029, "H": 0.00064029, "L": 0.00064029, "C": 0.00064029, "V": 1.64060198, "T": "2017-11-11T21:10:00", "BV": 0.00105046}, {"O": 0.0006403, "H": 0.0006403, "L": 0.00064029, "C": 0.0006403, "V": 654.34388855, "T": "2017-11-11T21:12:00", "BV": 0.4189763}, {"O": 0.0006403, "H": 0.0006403, "L": 0.0006403, "C": 0.0006403, "V": 287.7744357, "T": "2017-11-11T21:13:00", "BV": 0.18426197}, {"O": 0.0006403, "H": 0.0006403, "L": 0.0006403, "C": 0.0006403, "V": 7.0, "T": "2017-11-11T21:15:00", "BV": 0.0044821}, {"O": 0.0006403, "H": 0.0006403, "L": 0.0006402, "C": 0.0006402, "V": 107.20999305, "T": "2017-11-11T21:16:00", "BV": 0.06864564}, {"O": 0.00064031, "H": 0.00064031, "L": 0.0006402, "C": 0.0006402, "V": 96.65337522, "T": "2017-11-11T21:17:00", "BV": 0.06187892}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 66.2, "T": "2017-11-11T21:18:00", "BV": 0.04238124}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 78.92449946, "T": "2017-11-11T21:19:00", "BV": 0.05052746}, {"O": 0.0006402, "H": 0.0006402, "L": 0.00064014, "C": 0.00064014, "V": 4.82607574, "T": "2017-11-11T21:20:00", "BV": 0.00308944}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 8.76930232, "T": "2017-11-11T21:21:00", "BV": 0.0056141}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 7.84790309, "T": "2017-11-11T21:22:00", "BV": 0.00502421}, {"O": 0.00064014, "H": 0.00064014, "L": 0.00064014, "C": 0.00064014, "V": 7.0, "T": "2017-11-11T21:24:00", "BV": 0.00448098}, {"O": 0.0006402, "H": 0.00064133, "L": 0.0006402, "C": 0.00064133, "V": 76.41574295, "T": "2017-11-11T21:25:00", "BV": 0.04895115}, {"O": 0.00064133, "H": 0.00064133, "L": 0.00064133, "C": 0.00064133, "V": 103.41407744, "T": "2017-11-11T21:26:00", "BV": 0.06632253}, {"O": 0.0006402, "H": 0.00064133, "L": 0.00064, "C": 0.00064133, "V": 355.56496483, "T": "2017-11-11T21:27:00", "BV": 0.22778859}, {"O": 0.00064, "H": 0.00064133, "L": 0.00064, "C": 0.00064133, "V": 41.39962741, "T": "2017-11-11T21:28:00", "BV": 0.02654746}, {"O": 0.00064133, "H": 0.00064133, "L": 0.00064133, "C": 0.00064133, "V": 301.0068956, "T": "2017-11-11T21:30:00", "BV": 0.19304471}, {"O": 0.00064133, "H": 0.00064133, "L": 0.00064133, "C": 0.00064133, "V": 15.59259663, "T": "2017-11-11T21:31:00", "BV": 0.00999999}, {"O": 0.00064133, "H": 0.00064133, "L": 0.00064133, "C": 0.00064133, "V": 11.47384155, "T": "2017-11-11T21:32:00", "BV": 0.00735851}, {"O": 0.00064133, "H": 0.0006414, "L": 0.00064133, "C": 0.0006414, "V": 56.49543581, "T": "2017-11-11T21:33:00", "BV": 0.03623406}, {"O": 0.0006414, "H": 0.0006414, "L": 0.00064121, "C": 0.00064121, "V": 102.89521744, "T": "2017-11-11T21:34:00", "BV": 0.06598898}, {"O": 0.00064121, "H": 0.00064121, "L": 0.00064121, "C": 0.00064121, "V": 5.43961019, "T": "2017-11-11T21:35:00", "BV": 0.00348792}, {"O": 0.0006414, "H": 0.00065, "L": 0.0006414, "C": 0.00065, "V": 1731.73229172, "T": "2017-11-11T21:36:00", "BV": 1.12319196}, {"O": 0.00065, "H": 0.00065, "L": 0.00064512, "C": 0.00064518, "V": 833.98799832, "T": "2017-11-11T21:37:00", "BV": 0.54198888}, {"O": 0.00064517, "H": 0.00064517, "L": 0.00064355, "C": 0.00064355, "V": 4.92152381, "T": "2017-11-11T21:38:00", "BV": 0.00316899}, {"O": 0.00064166, "H": 0.00064166, "L": 0.00064166, "C": 0.00064166, "V": 1.5, "T": "2017-11-11T21:40:00", "BV": 0.00096249}, {"O": 0.00064355, "H": 0.00064355, "L": 0.00064166, "C": 0.00064166, "V": 17.44296278, "T": "2017-11-11T21:42:00", "BV": 0.01120883}, {"O": 0.00064166, "H": 0.00064166, "L": 0.00064001, "C": 0.00064001, "V": 88.229, "T": "2017-11-11T21:43:00", "BV": 0.05656424}, {"O": 0.00064001, "H": 0.00064001, "L": 0.00064, "C": 0.00064, "V": 1533.30497907, "T": "2017-11-11T21:44:00", "BV": 0.98132619}, {"O": 0.0006391, "H": 0.00064353, "L": 0.0006391, "C": 0.00064353, "V": 3.05004429, "T": "2017-11-11T21:45:00", "BV": 0.00195615}, {"O": 0.00063912, "H": 0.00063912, "L": 0.00063912, "C": 0.00063912, "V": 1.5, "T": "2017-11-11T21:46:00", "BV": 0.00095868}, {"O": 0.00063913, "H": 0.00063913, "L": 0.00063913, "C": 0.00063913, "V": 1.5, "T": "2017-11-11T21:48:00", "BV": 0.00095869}, {"O": 0.00063913, "H": 0.00064073, "L": 0.00063913, "C": 0.00064073, "V": 326.74636601, "T": "2017-11-11T21:51:00", "BV": 0.20935418}, {"O": 0.00064073, "H": 0.00064073, "L": 0.00064073, "C": 0.00064073, "V": 395.48814763, "T": "2017-11-11T21:53:00", "BV": 0.2534011}, {"O": 0.00064073, "H": 0.00064073, "L": 0.00064073, "C": 0.00064073, "V": 17.00797204, "T": "2017-11-11T21:54:00", "BV": 0.01089751}, {"O": 0.00064073, "H": 0.00064073, "L": 0.00064, "C": 0.00064, "V": 372.90066621, "T": "2017-11-11T21:56:00", "BV": 0.23889559}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063999, "C": 0.00063999, "V": 37.39487217, "T": "2017-11-11T21:57:00", "BV": 0.02393234}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063999, "C": 0.00063999, "V": 61.22612853, "T": "2017-11-11T21:58:00", "BV": 0.0391841}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063914, "C": 0.00063914, "V": 387.33272594, "T": "2017-11-11T21:59:00", "BV": 0.24787221}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063999, "C": 0.00063999, "V": 125.92930609, "T": "2017-11-11T22:01:00", "BV": 0.08059349}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 54.03453158, "T": "2017-11-11T22:02:00", "BV": 0.0345821}, {"O": 0.00064073, "H": 0.00064073, "L": 0.00064073, "C": 0.00064073, "V": 30.0, "T": "2017-11-11T22:03:00", "BV": 0.0192219}, {"O": 0.00064, "H": 0.00064073, "L": 0.00064, "C": 0.00064073, "V": 192.47268183, "T": "2017-11-11T22:04:00", "BV": 0.12329386}, {"O": 0.00064073, "H": 0.00064073, "L": 0.00064073, "C": 0.00064073, "V": 9.0309152, "T": "2017-11-11T22:05:00", "BV": 0.00578637}, {"O": 0.000642, "H": 0.000642, "L": 0.000642, "C": 0.000642, "V": 10.89772603, "T": "2017-11-11T22:07:00", "BV": 0.00699634}, {"O": 0.00064353, "H": 0.00064517, "L": 0.00064353, "C": 0.00064353, "V": 201.19844571, "T": "2017-11-11T22:08:00", "BV": 0.12973297}, {"O": 0.00064353, "H": 0.00064353, "L": 0.00064353, "C": 0.00064353, "V": 20.09451661, "T": "2017-11-11T22:09:00", "BV": 0.01293141}, {"O": 0.0006425, "H": 0.0006425, "L": 0.0006425, "C": 0.0006425, "V": 70.35640718, "T": "2017-11-11T22:10:00", "BV": 0.04520398}, {"O": 0.000643, "H": 0.000643, "L": 0.000643, "C": 0.000643, "V": 124.08298006, "T": "2017-11-11T22:11:00", "BV": 0.07978535}, {"O": 0.000643, "H": 0.000643, "L": 0.0006425, "C": 0.0006425, "V": 56.89609496, "T": "2017-11-11T22:12:00", "BV": 0.03657122}, {"O": 0.0006419, "H": 0.0006419, "L": 0.000641, "C": 0.000641, "V": 159.5442262, "T": "2017-11-11T22:13:00", "BV": 0.10231708}, {"O": 0.00064173, "H": 0.00064173, "L": 0.00064173, "C": 0.00064173, "V": 6.71070388, "T": "2017-11-11T22:14:00", "BV": 0.00430646}, {"O": 0.00064173, "H": 0.0006425, "L": 0.00064173, "C": 0.0006425, "V": 2.95101463, "T": "2017-11-11T22:16:00", "BV": 0.00189514}, {"O": 0.000641, "H": 0.00064253, "L": 0.000641, "C": 0.00064253, "V": 2.56579528, "T": "2017-11-11T22:17:00", "BV": 0.0016474}, {"O": 0.00064353, "H": 0.00064353, "L": 0.00064253, "C": 0.00064253, "V": 16.50044287, "T": "2017-11-11T22:20:00", "BV": 0.01061753}, {"O": 0.00064353, "H": 0.00064353, "L": 0.00064353, "C": 0.00064353, "V": 2.0, "T": "2017-11-11T22:21:00", "BV": 0.00128706}, {"O": 0.00064353, "H": 0.00064353, "L": 0.00064353, "C": 0.00064353, "V": 1.60643637, "T": "2017-11-11T22:22:00", "BV": 0.00103378}, {"O": 0.0006429, "H": 0.0006429, "L": 0.0006429, "C": 0.0006429, "V": 1.1957, "T": "2017-11-11T22:23:00", "BV": 0.00076871}, {"O": 0.00064291, "H": 0.00064291, "L": 0.00064105, "C": 0.00064105, "V": 382.66326382, "T": "2017-11-11T22:24:00", "BV": 0.24567898}, {"O": 0.000641, "H": 0.000641, "L": 0.000641, "C": 0.000641, "V": 14.04577603, "T": "2017-11-11T22:26:00", "BV": 0.00900333}, {"O": 0.000641, "H": 0.000641, "L": 0.000641, "C": 0.000641, "V": 1.8178585, "T": "2017-11-11T22:28:00", "BV": 0.00116524}, {"O": 0.00064001, "H": 0.00064001, "L": 0.00063901, "C": 0.00063901, "V": 1131.15767818, "T": "2017-11-11T22:29:00", "BV": 0.72328694}, {"O": 0.00063901, "H": 0.000641, "L": 0.00063901, "C": 0.000641, "V": 20.90051689, "T": "2017-11-11T22:30:00", "BV": 0.01337932}, {"O": 0.000641, "H": 0.00064353, "L": 0.000641, "C": 0.00064353, "V": 47.19865177, "T": "2017-11-11T22:31:00", "BV": 0.03037121}, {"O": 0.00064102, "H": 0.00064102, "L": 0.00063901, "C": 0.00063908, "V": 19.18113781, "T": "2017-11-11T22:32:00", "BV": 0.01226566}, {"O": 0.00064102, "H": 0.00064102, "L": 0.00063915, "C": 0.00063915, "V": 319.67846398, "T": "2017-11-11T22:33:00", "BV": 0.20432434}, {"O": 0.00063902, "H": 0.00063902, "L": 0.00063901, "C": 0.00063902, "V": 163.2733029, "T": "2017-11-11T22:34:00", "BV": 0.10433341}, {"O": 0.00063911, "H": 0.00063911, "L": 0.00063911, "C": 0.00063911, "V": 0.99396762, "T": "2017-11-11T22:35:00", "BV": 0.00063525}, {"O": 0.00064439, "H": 0.00064439, "L": 0.00063917, "C": 0.00063917, "V": 17.03446122, "T": "2017-11-11T22:38:00", "BV": 0.01096871}, {"O": 0.00063917, "H": 0.00063917, "L": 0.00063917, "C": 0.00063917, "V": 34.29207997, "T": "2017-11-11T22:39:00", "BV": 0.02191845}, {"O": 0.00063917, "H": 0.00063917, "L": 0.00063917, "C": 0.00063917, "V": 47.29322496, "T": "2017-11-11T22:40:00", "BV": 0.0302284}, {"O": 0.00063915, "H": 0.00063915, "L": 0.0006391, "C": 0.0006391, "V": 40.33283951, "T": "2017-11-11T22:41:00", "BV": 0.0257768}, {"O": 0.0006391, "H": 0.0006391, "L": 0.0006391, "C": 0.0006391, "V": 50.58583154, "T": "2017-11-11T22:42:00", "BV": 0.0323294}, {"O": 0.0006391, "H": 0.0006391, "L": 0.000639, "C": 0.000639, "V": 1199.7631865, "T": "2017-11-11T22:44:00", "BV": 0.76666554}, {"O": 0.0006391, "H": 0.0006391, "L": 0.0006391, "C": 0.0006391, "V": 64.090271, "T": "2017-11-11T22:45:00", "BV": 0.04096009}, {"O": 0.0006391, "H": 0.0006391, "L": 0.0006391, "C": 0.0006391, "V": 7.2942, "T": "2017-11-11T22:46:00", "BV": 0.00466172}, {"O": 0.0006391, "H": 0.00064517, "L": 0.000639, "C": 0.000639, "V": 472.49420929, "T": "2017-11-11T22:47:00", "BV": 0.30313362}, {"O": 0.00064492, "H": 0.00064492, "L": 0.00064466, "C": 0.00064466, "V": 102.9752422, "T": "2017-11-11T22:48:00", "BV": 0.06638477}, {"O": 0.00064481, "H": 0.00064482, "L": 0.00064159, "C": 0.00064159, "V": 523.76682016, "T": "2017-11-11T22:49:00", "BV": 0.3374506}, {"O": 0.00064159, "H": 0.00064159, "L": 0.00064159, "C": 0.00064159, "V": 15.29075368, "T": "2017-11-11T22:52:00", "BV": 0.00981039}, {"O": 0.00064159, "H": 0.00064472, "L": 0.00064159, "C": 0.00064472, "V": 106.30434334, "T": "2017-11-11T22:53:00", "BV": 0.06821933}, {"O": 0.00064462, "H": 0.0006447, "L": 0.00064462, "C": 0.0006447, "V": 152.3397598, "T": "2017-11-11T22:58:00", "BV": 0.09820525}, {"O": 0.0006448, "H": 0.00064483, "L": 0.00064472, "C": 0.00064472, "V": 544.34136819, "T": "2017-11-11T22:59:00", "BV": 0.35098783}, {"O": 0.00064515, "H": 0.00064517, "L": 0.00064515, "C": 0.00064517, "V": 102.95509798, "T": "2017-11-11T23:00:00", "BV": 0.0664235}, {"O": 0.0006455, "H": 0.0006455, "L": 0.00064517, "C": 0.00064517, "V": 327.75335768, "T": "2017-11-11T23:01:00", "BV": 0.21155457}, {"O": 0.00064516, "H": 0.00064516, "L": 0.00064516, "C": 0.00064516, "V": 20.0, "T": "2017-11-11T23:02:00", "BV": 0.0129032}, {"O": 0.000645, "H": 0.000645, "L": 0.000645, "C": 0.000645, "V": 20.0, "T": "2017-11-11T23:03:00", "BV": 0.0129}, {"O": 0.00064516, "H": 0.00064516, "L": 0.00064516, "C": 0.00064516, "V": 35.62830799, "T": "2017-11-11T23:04:00", "BV": 0.02298595}, {"O": 0.00064516, "H": 0.00064516, "L": 0.00064516, "C": 0.00064516, "V": 85.0, "T": "2017-11-11T23:05:00", "BV": 0.0548386}, {"O": 0.00064516, "H": 0.00064516, "L": 0.00064516, "C": 0.00064516, "V": 627.93838711, "T": "2017-11-11T23:06:00", "BV": 0.40512072}, {"O": 0.00064516, "H": 0.00064516, "L": 0.00064516, "C": 0.00064516, "V": 361.18416272, "T": "2017-11-11T23:09:00", "BV": 0.23302155}, {"O": 0.00064516, "H": 0.00064517, "L": 0.00064516, "C": 0.00064517, "V": 200.44022151, "T": "2017-11-11T23:10:00", "BV": 0.12931795}, {"O": 0.00064517, "H": 0.00064517, "L": 0.00064517, "C": 0.00064517, "V": 15.46487651, "T": "2017-11-11T23:11:00", "BV": 0.00997747}, {"O": 0.00064517, "H": 0.00064517, "L": 0.00064517, "C": 0.00064517, "V": 7.3000166, "T": "2017-11-11T23:12:00", "BV": 0.00470975}, {"O": 0.00064501, "H": 0.00064517, "L": 0.00064501, "C": 0.00064517, "V": 81.9888269, "T": "2017-11-11T23:13:00", "BV": 0.05289352}, {"O": 0.00064517, "H": 0.00064517, "L": 0.00064517, "C": 0.00064517, "V": 30.92202071, "T": "2017-11-11T23:14:00", "BV": 0.01994996}, {"O": 0.00064517, "H": 0.00064517, "L": 0.00064501, "C": 0.00064501, "V": 31.00343597, "T": "2017-11-11T23:15:00", "BV": 0.01999999}, {"O": 0.00064501, "H": 0.00064501, "L": 0.00064501, "C": 0.00064501, "V": 45.25, "T": "2017-11-11T23:16:00", "BV": 0.0291867}, {"O": 0.00064517, "H": 0.00064692, "L": 0.00064517, "C": 0.00064692, "V": 323.67730843, "T": "2017-11-11T23:18:00", "BV": 0.20883009}, {"O": 0.00064692, "H": 0.00064692, "L": 0.00064692, "C": 0.00064692, "V": 1.57448081, "T": "2017-11-11T23:20:00", "BV": 0.00101856}, {"O": 0.00064693, "H": 0.00064693, "L": 0.00064693, "C": 0.00064693, "V": 1.68127927, "T": "2017-11-11T23:21:00", "BV": 0.00108766}, {"O": 0.00064692, "H": 0.00064962, "L": 0.00064692, "C": 0.00064962, "V": 96.35430078, "T": "2017-11-11T23:22:00", "BV": 0.06249352}, {"O": 0.00064693, "H": 0.00064693, "L": 0.00064692, "C": 0.00064692, "V": 28.90472979, "T": "2017-11-11T23:23:00", "BV": 0.01869919}, {"O": 0.00064693, "H": 0.00064693, "L": 0.00064693, "C": 0.00064693, "V": 2.0, "T": "2017-11-11T23:24:00", "BV": 0.00129386}, {"O": 0.00064692, "H": 0.00064945, "L": 0.00064692, "C": 0.00064945, "V": 217.20828193, "T": "2017-11-11T23:25:00", "BV": 0.14101603}, {"O": 0.00064945, "H": 0.00064945, "L": 0.00064945, "C": 0.00064945, "V": 1.124182, "T": "2017-11-11T23:26:00", "BV": 0.00073009}, {"O": 0.00064692, "H": 0.00064692, "L": 0.00064501, "C": 0.00064516, "V": 499.16587872, "T": "2017-11-11T23:27:00", "BV": 0.32220676}, {"O": 0.00064501, "H": 0.00064516, "L": 0.00064501, "C": 0.00064516, "V": 47.86361119, "T": "2017-11-11T23:28:00", "BV": 0.0308785}, {"O": 0.00064516, "H": 0.00064516, "L": 0.00064516, "C": 0.00064516, "V": 51.62157962, "T": "2017-11-11T23:30:00", "BV": 0.03330417}, {"O": 0.00064518, "H": 0.00064518, "L": 0.00064518, "C": 0.00064518, "V": 0.8, "T": "2017-11-11T23:31:00", "BV": 0.00051614}, {"O": 0.00064518, "H": 0.00064518, "L": 0.00064518, "C": 0.00064518, "V": 14.72038835, "T": "2017-11-11T23:32:00", "BV": 0.00949729}, {"O": 0.00064518, "H": 0.00064518, "L": 0.00064518, "C": 0.00064518, "V": 4.1439363, "T": "2017-11-11T23:33:00", "BV": 0.00267358}, {"O": 0.0006495, "H": 0.0006495, "L": 0.00064551, "C": 0.00064551, "V": 25.08715937, "T": "2017-11-11T23:35:00", "BV": 0.01623947}, {"O": 0.0006495, "H": 0.0006495, "L": 0.0006495, "C": 0.0006495, "V": 160.0, "T": "2017-11-11T23:36:00", "BV": 0.10391999}, {"O": 0.0006495, "H": 0.0006496, "L": 0.0006495, "C": 0.0006496, "V": 186.53270281, "T": "2017-11-11T23:40:00", "BV": 0.12117149}, {"O": 0.0006496, "H": 0.0006496, "L": 0.0006496, "C": 0.0006496, "V": 8.26528857, "T": "2017-11-11T23:41:00", "BV": 0.00536912}, {"O": 0.0006455, "H": 0.00064552, "L": 0.0006455, "C": 0.00064552, "V": 259.263518, "T": "2017-11-11T23:43:00", "BV": 0.1673547}, {"O": 0.00064557, "H": 0.00064557, "L": 0.00064557, "C": 0.00064557, "V": 221.62763828, "T": "2017-11-11T23:45:00", "BV": 0.14307615}, {"O": 0.00064558, "H": 0.00064558, "L": 0.00064558, "C": 0.00064558, "V": 16.32302405, "T": "2017-11-11T23:46:00", "BV": 0.01053781}, {"O": 0.00064958, "H": 0.00064958, "L": 0.00064958, "C": 0.00064958, "V": 86.42822746, "T": "2017-11-11T23:50:00", "BV": 0.05614203}, {"O": 0.0006496, "H": 0.0006496, "L": 0.00064958, "C": 0.0006496, "V": 141.1662343, "T": "2017-11-11T23:51:00", "BV": 0.09170034}, {"O": 0.0006496, "H": 0.0006496, "L": 0.0006496, "C": 0.0006496, "V": 15.35560345, "T": "2017-11-11T23:52:00", "BV": 0.009975}, {"O": 0.0006496, "H": 0.00065, "L": 0.0006496, "C": 0.00065, "V": 445.97443419, "T": "2017-11-11T23:54:00", "BV": 0.28983117}, {"O": 0.00065005, "H": 0.00065005, "L": 0.00065005, "C": 0.00065005, "V": 1.67835392, "T": "2017-11-11T23:55:00", "BV": 0.00109101}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 178.17188765, "T": "2017-11-11T23:56:00", "BV": 0.11581171}, {"O": 0.00065, "H": 0.00065005, "L": 0.00064586, "C": 0.00064586, "V": 1071.30994703, "T": "2017-11-11T23:57:00", "BV": 0.69623799}, {"O": 0.00065003, "H": 0.00065005, "L": 0.00065003, "C": 0.00065005, "V": 52.36472808, "T": "2017-11-11T23:58:00", "BV": 0.03403965}, {"O": 0.00065005, "H": 0.00065005, "L": 0.00065005, "C": 0.00065005, "V": 247.10322271, "T": "2017-11-11T23:59:00", "BV": 0.16062944}, {"O": 0.00065003, "H": 0.00065003, "L": 0.00064573, "C": 0.00064573, "V": 20.0, "T": "2017-11-12T00:00:00", "BV": 0.01298753}, {"O": 0.00065002, "H": 0.00065058, "L": 0.00065002, "C": 0.00065058, "V": 218.6362491, "T": "2017-11-12T00:02:00", "BV": 0.14213244}, {"O": 0.00065058, "H": 0.00065125, "L": 0.00064572, "C": 0.00065125, "V": 595.3922783, "T": "2017-11-12T00:03:00", "BV": 0.38550753}, {"O": 0.00065125, "H": 0.00065275, "L": 0.00065058, "C": 0.00065275, "V": 396.51149285, "T": "2017-11-12T00:04:00", "BV": 0.25865161}, {"O": 0.00065275, "H": 0.00065275, "L": 0.00065275, "C": 0.00065275, "V": 11.0100406, "T": "2017-11-12T00:05:00", "BV": 0.00718679}, {"O": 0.00065275, "H": 0.00065298, "L": 0.00065056, "C": 0.00065056, "V": 750.55829142, "T": "2017-11-12T00:06:00", "BV": 0.48910709}, {"O": 0.00065056, "H": 0.00065056, "L": 0.00064736, "C": 0.00064736, "V": 1217.47447557, "T": "2017-11-12T00:07:00", "BV": 0.79203017}, {"O": 0.00064736, "H": 0.00064736, "L": 0.00064736, "C": 0.00064736, "V": 28.61320602, "T": "2017-11-12T00:08:00", "BV": 0.018523}, {"O": 0.00064736, "H": 0.00064897, "L": 0.00064736, "C": 0.00064897, "V": 86.92859983, "T": "2017-11-12T00:09:00", "BV": 0.05629757}, {"O": 0.00065053, "H": 0.00065056, "L": 0.00065053, "C": 0.00065056, "V": 1653.0, "T": "2017-11-12T00:10:00", "BV": 1.07537442}, {"O": 0.00065053, "H": 0.00065053, "L": 0.00065053, "C": 0.00065053, "V": 2.64090511, "T": "2017-11-12T00:11:00", "BV": 0.00171798}, {"O": 0.00065053, "H": 0.00065053, "L": 0.00065053, "C": 0.00065053, "V": 102.0131, "T": "2017-11-12T00:13:00", "BV": 0.06636258}, {"O": 0.00065053, "H": 0.00065056, "L": 0.00065053, "C": 0.00065056, "V": 32.40631496, "T": "2017-11-12T00:15:00", "BV": 0.02108191}, {"O": 0.00065053, "H": 0.00065056, "L": 0.00065053, "C": 0.00065053, "V": 376.48319771, "T": "2017-11-12T00:16:00", "BV": 0.24492186}, {"O": 0.00065056, "H": 0.00065056, "L": 0.00065056, "C": 0.00065056, "V": 264.66102512, "T": "2017-11-12T00:17:00", "BV": 0.17217787}, {"O": 0.00065056, "H": 0.00065056, "L": 0.00065056, "C": 0.00065056, "V": 180.74322691, "T": "2017-11-12T00:18:00", "BV": 0.11758431}, {"O": 0.00065056, "H": 0.00065056, "L": 0.00065056, "C": 0.00065056, "V": 1.69010545, "T": "2017-11-12T00:19:00", "BV": 0.00109951}, {"O": 0.00065053, "H": 0.00065056, "L": 0.00065053, "C": 0.00065056, "V": 200.05, "T": "2017-11-12T00:24:00", "BV": 0.13014152}, {"O": 0.00065055, "H": 0.00065056, "L": 0.00065053, "C": 0.00065053, "V": 335.34563362, "T": "2017-11-12T00:26:00", "BV": 0.21815487}, {"O": 0.00065053, "H": 0.00065053, "L": 0.00065053, "C": 0.00065053, "V": 38.41405538, "T": "2017-11-12T00:27:00", "BV": 0.02498949}, {"O": 0.00065053, "H": 0.00065053, "L": 0.00065053, "C": 0.00065053, "V": 39.15872533, "T": "2017-11-12T00:28:00", "BV": 0.02547392}, {"O": 0.00065053, "H": 0.00065053, "L": 0.00065053, "C": 0.00065053, "V": 19.90152476, "T": "2017-11-12T00:29:00", "BV": 0.01294653}, {"O": 0.00065056, "H": 0.00065056, "L": 0.00065053, "C": 0.00065053, "V": 595.3465746, "T": "2017-11-12T00:31:00", "BV": 0.38730827}, {"O": 0.00065053, "H": 0.00065053, "L": 0.0006505, "C": 0.0006505, "V": 226.61685489, "T": "2017-11-12T00:32:00", "BV": 0.14742058}, {"O": 0.0006496, "H": 0.0006496, "L": 0.0006496, "C": 0.0006496, "V": 3.79849636, "T": "2017-11-12T00:33:00", "BV": 0.0024675}, {"O": 0.00064956, "H": 0.00064956, "L": 0.00064956, "C": 0.00064956, "V": 238.909431, "T": "2017-11-12T00:34:00", "BV": 0.155186}, {"O": 0.00064883, "H": 0.0006495, "L": 0.0006488, "C": 0.0006495, "V": 222.11081132, "T": "2017-11-12T00:35:00", "BV": 0.14423477}, {"O": 0.0006495, "H": 0.0006495, "L": 0.0006495, "C": 0.0006495, "V": 15.0, "T": "2017-11-12T00:36:00", "BV": 0.0097425}, {"O": 0.00064881, "H": 0.00064881, "L": 0.0006488, "C": 0.0006488, "V": 834.74281728, "T": "2017-11-12T00:37:00", "BV": 0.54158498}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 95.357598, "T": "2017-11-12T00:38:00", "BV": 0.06198243}, {"O": 0.00064999, "H": 0.00064999, "L": 0.00064999, "C": 0.00064999, "V": 3.010003, "T": "2017-11-12T00:39:00", "BV": 0.00195647}, {"O": 0.00064998, "H": 0.00064998, "L": 0.00064998, "C": 0.00064998, "V": 2.16404049, "T": "2017-11-12T00:40:00", "BV": 0.00140658}, {"O": 0.00064998, "H": 0.00064999, "L": 0.00064998, "C": 0.00064999, "V": 136.01021995, "T": "2017-11-12T00:43:00", "BV": 0.08840395}, {"O": 0.00064999, "H": 0.00064999, "L": 0.00064999, "C": 0.00064999, "V": 59.30719819, "T": "2017-11-12T00:45:00", "BV": 0.03854908}, {"O": 0.00064999, "H": 0.00064999, "L": 0.00064999, "C": 0.00064999, "V": 40.0, "T": "2017-11-12T00:46:00", "BV": 0.02599959}, {"O": 0.00064999, "H": 0.00065, "L": 0.00064999, "C": 0.00065, "V": 33.01289632, "T": "2017-11-12T00:47:00", "BV": 0.02145829}, {"O": 0.00065025, "H": 0.00065056, "L": 0.00065025, "C": 0.00065056, "V": 175.31272561, "T": "2017-11-12T00:49:00", "BV": 0.11405093}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 61.80641184, "T": "2017-11-12T00:50:00", "BV": 0.04017415}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 62.03314808, "T": "2017-11-12T00:51:00", "BV": 0.04032153}, {"O": 0.00065056, "H": 0.00065056, "L": 0.00065056, "C": 0.00065056, "V": 122.6635514, "T": "2017-11-12T00:52:00", "BV": 0.07979999}, {"O": 0.00065056, "H": 0.00065167, "L": 0.00065056, "C": 0.00065167, "V": 313.68538997, "T": "2017-11-12T00:54:00", "BV": 0.20413877}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 50.0, "T": "2017-11-12T00:55:00", "BV": 0.0325}, {"O": 0.00065167, "H": 0.00065167, "L": 0.00065167, "C": 0.00065167, "V": 147.44466446, "T": "2017-11-12T00:57:00", "BV": 0.09608526}, {"O": 0.00065167, "H": 0.00065167, "L": 0.00065167, "C": 0.00065167, "V": 99.95003, "T": "2017-11-12T01:00:00", "BV": 0.06513443}, {"O": 0.00065295, "H": 0.00065296, "L": 0.00065295, "C": 0.00065296, "V": 8.20740072, "T": "2017-11-12T01:04:00", "BV": 0.00535907}, {"O": 0.00065296, "H": 0.00065298, "L": 0.00065296, "C": 0.00065298, "V": 1222.0, "T": "2017-11-12T01:06:00", "BV": 0.79793391}, {"O": 0.00065167, "H": 0.00065298, "L": 0.00065167, "C": 0.00065167, "V": 475.23412189, "T": "2017-11-12T01:07:00", "BV": 0.31030626}, {"O": 0.00065298, "H": 0.00065298, "L": 0.00065298, "C": 0.00065298, "V": 4284.62022087, "T": "2017-11-12T01:08:00", "BV": 2.7977713}, {"O": 0.00065298, "H": 0.00065298, "L": 0.00065167, "C": 0.00065298, "V": 43.859604, "T": "2017-11-12T01:09:00", "BV": 0.02862836}, {"O": 0.00065167, "H": 0.00065167, "L": 0.00065167, "C": 0.00065167, "V": 5.0, "T": "2017-11-12T01:10:00", "BV": 0.00325835}, {"O": 0.00065168, "H": 0.00065168, "L": 0.00065167, "C": 0.00065168, "V": 143.25584488, "T": "2017-11-12T01:12:00", "BV": 0.09335661}, {"O": 0.00065168, "H": 0.00065168, "L": 0.00065168, "C": 0.00065168, "V": 149.42584612, "T": "2017-11-12T01:13:00", "BV": 0.09737783}, {"O": 0.00065297, "H": 0.00065297, "L": 0.00065297, "C": 0.00065297, "V": 10.2592509, "T": "2017-11-12T01:14:00", "BV": 0.00669898}, {"O": 0.00065168, "H": 0.00065168, "L": 0.00065168, "C": 0.00065168, "V": 496.42602177, "T": "2017-11-12T01:15:00", "BV": 0.3235109}, {"O": 0.00065168, "H": 0.00065168, "L": 0.00065168, "C": 0.00065168, "V": 198.70057385, "T": "2017-11-12T01:16:00", "BV": 0.12948918}, {"O": 0.00065167, "H": 0.00065167, "L": 0.00065024, "C": 0.00065024, "V": 107.82976795, "T": "2017-11-12T01:17:00", "BV": 0.07017703}, {"O": 0.00065, "H": 0.00065024, "L": 0.00065, "C": 0.00065024, "V": 9.13418283, "T": "2017-11-12T01:18:00", "BV": 0.00593902}, {"O": 0.00065024, "H": 0.00065024, "L": 0.00065024, "C": 0.00065024, "V": 302.96740583, "T": "2017-11-12T01:19:00", "BV": 0.19700151}, {"O": 0.00065024, "H": 0.00065024, "L": 0.00065, "C": 0.00065, "V": 16.0541699, "T": "2017-11-12T01:21:00", "BV": 0.0104356}, {"O": 0.00064998, "H": 0.00064998, "L": 0.00064882, "C": 0.00064882, "V": 149.40527083, "T": "2017-11-12T01:22:00", "BV": 0.09701525}, {"O": 0.00064998, "H": 0.00064998, "L": 0.000649, "C": 0.000649, "V": 219.52394842, "T": "2017-11-12T01:23:00", "BV": 0.14249992}, {"O": 0.000649, "H": 0.00065024, "L": 0.000649, "C": 0.00065024, "V": 190.16796282, "T": "2017-11-12T01:24:00", "BV": 0.12343111}, {"O": 0.00065168, "H": 0.00065168, "L": 0.00065168, "C": 0.00065168, "V": 89.97689395, "T": "2017-11-12T01:26:00", "BV": 0.05863614}, {"O": 0.000651, "H": 0.00065168, "L": 0.000651, "C": 0.00065168, "V": 52.94646, "T": "2017-11-12T01:28:00", "BV": 0.03447272}, {"O": 0.00065168, "H": 0.00065168, "L": 0.000651, "C": 0.000651, "V": 210.23175859, "T": "2017-11-12T01:31:00", "BV": 0.136868}, {"O": 0.000651, "H": 0.000651, "L": 0.000651, "C": 0.000651, "V": 69.16392707, "T": "2017-11-12T01:32:00", "BV": 0.04502571}, {"O": 0.00065168, "H": 0.00065168, "L": 0.00065168, "C": 0.00065168, "V": 15.26692182, "T": "2017-11-12T01:34:00", "BV": 0.00994914}, {"O": 0.00065168, "H": 0.00065168, "L": 0.00065168, "C": 0.00065168, "V": 1.53449546, "T": "2017-11-12T01:36:00", "BV": 0.001}, {"O": 0.00065168, "H": 0.00065294, "L": 0.00065168, "C": 0.00065294, "V": 275.80051301, "T": "2017-11-12T01:37:00", "BV": 0.17979925}, {"O": 0.0006515, "H": 0.00065295, "L": 0.0006515, "C": 0.00065295, "V": 2.40429118, "T": "2017-11-12T01:38:00", "BV": 0.00156843}, {"O": 0.00065295, "H": 0.00065295, "L": 0.00065295, "C": 0.00065295, "V": 30.50432317, "T": "2017-11-12T01:39:00", "BV": 0.01991778}, {"O": 0.00065295, "H": 0.00065295, "L": 0.00065295, "C": 0.00065295, "V": 169.49567683, "T": "2017-11-12T01:40:00", "BV": 0.1106722}, {"O": 0.00065295, "H": 0.00065295, "L": 0.00065295, "C": 0.00065295, "V": 2.0, "T": "2017-11-12T01:42:00", "BV": 0.0013059}, {"O": 0.00065295, "H": 0.00065295, "L": 0.00065295, "C": 0.00065295, "V": 164.82715175, "T": "2017-11-12T01:43:00", "BV": 0.10762388}, {"O": 0.00065295, "H": 0.00065295, "L": 0.00065295, "C": 0.00065295, "V": 221.08656528, "T": "2017-11-12T01:44:00", "BV": 0.14435845}, {"O": 0.00065297, "H": 0.00065297, "L": 0.00065297, "C": 0.00065297, "V": 205.93781908, "T": "2017-11-12T01:45:00", "BV": 0.13447121}, {"O": 0.00065242, "H": 0.00065242, "L": 0.00065242, "C": 0.00065242, "V": 31.29057998, "T": "2017-11-12T01:46:00", "BV": 0.0204146}, {"O": 0.00065242, "H": 0.00065297, "L": 0.0006515, "C": 0.00065297, "V": 437.21926877, "T": "2017-11-12T01:47:00", "BV": 0.28525857}, {"O": 0.0006515, "H": 0.00065297, "L": 0.0006515, "C": 0.00065297, "V": 5.33929429, "T": "2017-11-12T01:48:00", "BV": 0.00348492}, {"O": 0.0006525, "H": 0.0006525, "L": 0.0006525, "C": 0.0006525, "V": 3.97471264, "T": "2017-11-12T01:50:00", "BV": 0.00259349}, {"O": 0.0006515, "H": 0.0006515, "L": 0.0006515, "C": 0.0006515, "V": 7.62976084, "T": "2017-11-12T01:51:00", "BV": 0.00497078}, {"O": 0.00065141, "H": 0.0006515, "L": 0.00065027, "C": 0.00065027, "V": 150.54044015, "T": "2017-11-12T01:52:00", "BV": 0.09796725}, {"O": 0.00065024, "H": 0.00065024, "L": 0.00065024, "C": 0.00065024, "V": 3.05263083, "T": "2017-11-12T01:53:00", "BV": 0.00198494}, {"O": 0.00064992, "H": 0.00064992, "L": 0.00064884, "C": 0.00064992, "V": 481.596362, "T": "2017-11-12T01:54:00", "BV": 0.31251858}, {"O": 0.00064992, "H": 0.00064992, "L": 0.00064992, "C": 0.00064992, "V": 41.60687396, "T": "2017-11-12T01:55:00", "BV": 0.02704112}, {"O": 0.00065024, "H": 0.00065287, "L": 0.00065024, "C": 0.00065024, "V": 41.49462177, "T": "2017-11-12T01:56:00", "BV": 0.02699615}, {"O": 0.00064884, "H": 0.00064884, "L": 0.00064882, "C": 0.00064882, "V": 128.73998419, "T": "2017-11-12T01:57:00", "BV": 0.08352909}, {"O": 0.00064882, "H": 0.00064882, "L": 0.00064882, "C": 0.00064882, "V": 133.35911374, "T": "2017-11-12T01:58:00", "BV": 0.08652606}, {"O": 0.00064882, "H": 0.00064882, "L": 0.00064882, "C": 0.00064882, "V": 172.73829081, "T": "2017-11-12T01:59:00", "BV": 0.11207602}, {"O": 0.00064882, "H": 0.00064882, "L": 0.0006488, "C": 0.00064882, "V": 375.25124298, "T": "2017-11-12T02:00:00", "BV": 0.24346577}, {"O": 0.00064882, "H": 0.00064882, "L": 0.00064882, "C": 0.00064882, "V": 262.43415817, "T": "2017-11-12T02:01:00", "BV": 0.1702725}, {"O": 0.0006488, "H": 0.00064882, "L": 0.0006488, "C": 0.00064882, "V": 450.27879695, "T": "2017-11-12T02:04:00", "BV": 0.29214479}, {"O": 0.00064882, "H": 0.0006502, "L": 0.00064882, "C": 0.0006502, "V": 46.3713, "T": "2017-11-12T02:05:00", "BV": 0.03014923}, {"O": 0.0006502, "H": 0.00065024, "L": 0.0006502, "C": 0.00065024, "V": 348.36040758, "T": "2017-11-12T02:06:00", "BV": 0.22650445}, {"O": 0.00065024, "H": 0.00065024, "L": 0.00065024, "C": 0.00065024, "V": 0.79771044, "T": "2017-11-12T02:07:00", "BV": 0.0005187}, {"O": 0.00065023, "H": 0.00065023, "L": 0.0006502, "C": 0.0006502, "V": 86.6577705, "T": "2017-11-12T02:08:00", "BV": 0.05634549}, {"O": 0.00065023, "H": 0.00065282, "L": 0.00065023, "C": 0.0006528, "V": 225.98914832, "T": "2017-11-12T02:09:00", "BV": 0.14728852}, {"O": 0.00064887, "H": 0.0006528, "L": 0.00064883, "C": 0.00064884, "V": 561.26132437, "T": "2017-11-12T02:10:00", "BV": 0.36519673}, {"O": 0.00064884, "H": 0.0006529, "L": 0.00064884, "C": 0.00064885, "V": 2036.50804388, "T": "2017-11-12T02:11:00", "BV": 1.32819441}, {"O": 0.00065279, "H": 0.00065279, "L": 0.00065252, "C": 0.00065252, "V": 38.33462781, "T": "2017-11-12T02:12:00", "BV": 0.02502072}, {"O": 0.00064888, "H": 0.00064888, "L": 0.00064885, "C": 0.00064885, "V": 6.91675304, "T": "2017-11-12T02:13:00", "BV": 0.00448798}, {"O": 0.00065261, "H": 0.00065261, "L": 0.00065261, "C": 0.00065261, "V": 7.4603, "T": "2017-11-12T02:14:00", "BV": 0.00486866}, {"O": 0.00065259, "H": 0.00065265, "L": 0.00064885, "C": 0.00064885, "V": 61.5073, "T": "2017-11-12T02:15:00", "BV": 0.03999037}, {"O": 0.00065263, "H": 0.00065272, "L": 0.00064885, "C": 0.00064888, "V": 53.84713613, "T": "2017-11-12T02:16:00", "BV": 0.03506696}, {"O": 0.00064886, "H": 0.00064886, "L": 0.00064886, "C": 0.00064886, "V": 238.70826248, "T": "2017-11-12T02:17:00", "BV": 0.15488821}, {"O": 0.00064886, "H": 0.000652, "L": 0.00064885, "C": 0.00064885, "V": 50.16080814, "T": "2017-11-12T02:18:00", "BV": 0.0326219}, {"O": 0.000652, "H": 0.000652, "L": 0.0006488, "C": 0.0006488, "V": 187.22564013, "T": "2017-11-12T02:19:00", "BV": 0.12148122}, {"O": 0.00064881, "H": 0.00064881, "L": 0.00064881, "C": 0.00064881, "V": 46.12758689, "T": "2017-11-12T02:21:00", "BV": 0.02992803}, {"O": 0.00064881, "H": 0.00064881, "L": 0.00064881, "C": 0.00064881, "V": 248.18987315, "T": "2017-11-12T02:22:00", "BV": 0.16102807}, {"O": 0.000652, "H": 0.000652, "L": 0.000652, "C": 0.000652, "V": 2.2912717, "T": "2017-11-12T02:23:00", "BV": 0.0014939}, {"O": 0.00064881, "H": 0.00064881, "L": 0.00064881, "C": 0.00064881, "V": 11.81735102, "T": "2017-11-12T02:24:00", "BV": 0.00766721}, {"O": 0.00065, "H": 0.00065, "L": 0.0006488, "C": 0.0006488, "V": 329.97395712, "T": "2017-11-12T02:26:00", "BV": 0.21413307}, {"O": 0.000651, "H": 0.000652, "L": 0.000651, "C": 0.000652, "V": 73.54227365, "T": "2017-11-12T02:27:00", "BV": 0.04793956}, {"O": 0.000652, "H": 0.00065798, "L": 0.000652, "C": 0.00065796, "V": 31425.52230666, "T": "2017-11-12T02:28:00", "BV": 20.57383884}, {"O": 0.00065353, "H": 0.00065353, "L": 0.00064905, "C": 0.00065353, "V": 799.67829503, "T": "2017-11-12T02:30:00", "BV": 0.5202044}, {"O": 0.00065353, "H": 0.00065353, "L": 0.00065353, "C": 0.00065353, "V": 111.47151447, "T": "2017-11-12T02:31:00", "BV": 0.07284997}, {"O": 0.00065353, "H": 0.00065545, "L": 0.00065353, "C": 0.00065353, "V": 32.40335043, "T": "2017-11-12T02:32:00", "BV": 0.02120577}, {"O": 0.00065353, "H": 0.00065353, "L": 0.00065353, "C": 0.00065353, "V": 52.947607, "T": "2017-11-12T02:33:00", "BV": 0.03460284}, {"O": 0.00065353, "H": 0.00065353, "L": 0.00065353, "C": 0.00065353, "V": 30.0, "T": "2017-11-12T02:34:00", "BV": 0.0196059}, {"O": 0.00065542, "H": 0.00065542, "L": 0.00065542, "C": 0.00065542, "V": 24.50154719, "T": "2017-11-12T02:35:00", "BV": 0.01605878}, {"O": 0.00065543, "H": 0.00065543, "L": 0.00065542, "C": 0.00065542, "V": 147.58648826, "T": "2017-11-12T02:36:00", "BV": 0.09673115}, {"O": 0.00065542, "H": 0.00065542, "L": 0.00065542, "C": 0.00065542, "V": 1.39678582, "T": "2017-11-12T02:37:00", "BV": 0.00091548}, {"O": 0.00065542, "H": 0.00065542, "L": 0.00065353, "C": 0.00065353, "V": 94.09346095, "T": "2017-11-12T02:41:00", "BV": 0.06166486}, {"O": 0.00065353, "H": 0.00065353, "L": 0.00065353, "C": 0.00065353, "V": 9.39390569, "T": "2017-11-12T02:44:00", "BV": 0.00613919}, {"O": 0.00065541, "H": 0.00065541, "L": 0.00065353, "C": 0.00065353, "V": 31.47225186, "T": "2017-11-12T02:45:00", "BV": 0.02061036}, {"O": 0.00065193, "H": 0.00065193, "L": 0.00065152, "C": 0.00065152, "V": 98.2755693, "T": "2017-11-12T02:46:00", "BV": 0.06406603}, {"O": 0.0006505, "H": 0.0006505, "L": 0.0006505, "C": 0.0006505, "V": 8.06696342, "T": "2017-11-12T02:49:00", "BV": 0.00524755}, {"O": 0.00065152, "H": 0.00065152, "L": 0.00065152, "C": 0.00065152, "V": 139.99907608, "T": "2017-11-12T02:53:00", "BV": 0.09121218}, {"O": 0.00065152, "H": 0.00065152, "L": 0.00065152, "C": 0.00065152, "V": 179.58056519, "T": "2017-11-12T02:55:00", "BV": 0.11700032}, {"O": 0.00065155, "H": 0.00065193, "L": 0.00065152, "C": 0.00065155, "V": 23.62722606, "T": "2017-11-12T02:56:00", "BV": 0.01539443}, {"O": 0.00065157, "H": 0.00065157, "L": 0.00065156, "C": 0.00065156, "V": 26.0, "T": "2017-11-12T02:57:00", "BV": 0.01694071}, {"O": 0.00065156, "H": 0.00065156, "L": 0.00065156, "C": 0.00065156, "V": 10.0, "T": "2017-11-12T02:58:00", "BV": 0.0065156}, {"O": 0.00065193, "H": 0.00065193, "L": 0.00065193, "C": 0.00065193, "V": 103.25033098, "T": "2017-11-12T02:59:00", "BV": 0.06731198}, {"O": 0.00065192, "H": 0.00065193, "L": 0.00065156, "C": 0.00065193, "V": 119.12412622, "T": "2017-11-12T03:00:00", "BV": 0.07765346}, {"O": 0.00065156, "H": 0.00065156, "L": 0.00065156, "C": 0.00065156, "V": 62.0, "T": "2017-11-12T03:01:00", "BV": 0.04039671}, {"O": 0.00065193, "H": 0.00065193, "L": 0.00065156, "C": 0.00065193, "V": 62.06442104, "T": "2017-11-12T03:03:00", "BV": 0.04044608}, {"O": 0.00065193, "H": 0.0006583, "L": 0.00065193, "C": 0.0006583, "V": 1617.69427796, "T": "2017-11-12T03:04:00", "BV": 1.06363622}, {"O": 0.0006535, "H": 0.0006535, "L": 0.0006535, "C": 0.0006535, "V": 11.33276708, "T": "2017-11-12T03:08:00", "BV": 0.00740596}, {"O": 0.00065352, "H": 0.00065352, "L": 0.0006535, "C": 0.0006535, "V": 23.25931844, "T": "2017-11-12T03:10:00", "BV": 0.01520001}, {"O": 0.0006535, "H": 0.0006535, "L": 0.0006535, "C": 0.0006535, "V": 114.84732567, "T": "2017-11-12T03:11:00", "BV": 0.07505271}, {"O": 0.00065307, "H": 0.00065307, "L": 0.00065307, "C": 0.00065307, "V": 151.31289535, "T": "2017-11-12T03:12:00", "BV": 0.09881791}, {"O": 0.00065302, "H": 0.00065304, "L": 0.00065302, "C": 0.00065304, "V": 205.09973984, "T": "2017-11-12T03:13:00", "BV": 0.13393453}, {"O": 0.00065304, "H": 0.00065304, "L": 0.00065304, "C": 0.00065304, "V": 7.202, "T": "2017-11-12T03:14:00", "BV": 0.00470318}, {"O": 0.00065275, "H": 0.00065304, "L": 0.00065156, "C": 0.00065304, "V": 144.15103615, "T": "2017-11-12T03:15:00", "BV": 0.09402722}, {"O": 0.00065156, "H": 0.00065303, "L": 0.00065152, "C": 0.00065303, "V": 115.4135, "T": "2017-11-12T03:16:00", "BV": 0.07521747}, {"O": 0.00065303, "H": 0.00065303, "L": 0.00065152, "C": 0.00065303, "V": 130.16208401, "T": "2017-11-12T03:17:00", "BV": 0.08488538}, {"O": 0.00065303, "H": 0.00065303, "L": 0.00065303, "C": 0.00065303, "V": 41.6128, "T": "2017-11-12T03:18:00", "BV": 0.02717438}, {"O": 0.00065303, "H": 0.00065303, "L": 0.0006505, "C": 0.00065303, "V": 264.11244854, "T": "2017-11-12T03:19:00", "BV": 0.1719705}, {"O": 0.00065303, "H": 0.00065303, "L": 0.00065299, "C": 0.00065303, "V": 262.59558474, "T": "2017-11-12T03:20:00", "BV": 0.17148161}, {"O": 0.0006505, "H": 0.0006505, "L": 0.00064881, "C": 0.0006505, "V": 613.98488152, "T": "2017-11-12T03:21:00", "BV": 0.39905988}, {"O": 0.0006505, "H": 0.0006505, "L": 0.00064881, "C": 0.0006505, "V": 125.14246377, "T": "2017-11-12T03:22:00", "BV": 0.08140316}, {"O": 0.0006505, "H": 0.0006505, "L": 0.0006505, "C": 0.0006505, "V": 1178.6164089, "T": "2017-11-12T03:23:00", "BV": 0.76668993}, {"O": 0.00064882, "H": 0.0006505, "L": 0.0006488, "C": 0.0006505, "V": 986.03692198, "T": "2017-11-12T03:24:00", "BV": 0.64035654}, {"O": 0.0006505, "H": 0.0006505, "L": 0.0006488, "C": 0.0006488, "V": 42.90179117, "T": "2017-11-12T03:25:00", "BV": 0.027884}, {"O": 0.00065, "H": 0.0006505, "L": 0.00065, "C": 0.0006505, "V": 27.35010833, "T": "2017-11-12T03:26:00", "BV": 0.01777873}, {"O": 0.0006505, "H": 0.0006505, "L": 0.0006505, "C": 0.0006505, "V": 9.2134, "T": "2017-11-12T03:27:00", "BV": 0.00599331}, {"O": 0.0006505, "H": 0.0006505, "L": 0.00065, "C": 0.00065, "V": 305.92134439, "T": "2017-11-12T03:28:00", "BV": 0.19898203}, {"O": 0.00065, "H": 0.00065, "L": 0.0006488, "C": 0.00065, "V": 1332.17019354, "T": "2017-11-12T03:29:00", "BV": 0.86436781}, {"O": 0.00065, "H": 0.0006505, "L": 0.0006488, "C": 0.0006505, "V": 497.36032594, "T": "2017-11-12T03:30:00", "BV": 0.32338511}, {"O": 0.0006505, "H": 0.0006505, "L": 0.0006488, "C": 0.0006488, "V": 79.59348924, "T": "2017-11-12T03:31:00", "BV": 0.05164416}, {"O": 0.0006488, "H": 0.00065039, "L": 0.0006488, "C": 0.00065038, "V": 1134.73972324, "T": "2017-11-12T03:32:00", "BV": 0.7364759}, {"O": 0.00065038, "H": 0.00065038, "L": 0.00064574, "C": 0.00064574, "V": 851.59563465, "T": "2017-11-12T03:33:00", "BV": 0.55132122}, {"O": 0.00064584, "H": 0.00065033, "L": 0.00064584, "C": 0.00065033, "V": 137.0071, "T": "2017-11-12T03:34:00", "BV": 0.08849367}, {"O": 0.00065031, "H": 0.00065039, "L": 0.0006503, "C": 0.00065031, "V": 356.57980542, "T": "2017-11-12T03:35:00", "BV": 0.23189094}, {"O": 0.00064595, "H": 0.00065031, "L": 0.00064591, "C": 0.00065031, "V": 613.71048951, "T": "2017-11-12T03:36:00", "BV": 0.39649395}, {"O": 0.00065031, "H": 0.00065038, "L": 0.00064596, "C": 0.00064601, "V": 191.40539324, "T": "2017-11-12T03:37:00", "BV": 0.12371725}, {"O": 0.00064601, "H": 0.0006505, "L": 0.00064601, "C": 0.0006505, "V": 114.74360222, "T": "2017-11-12T03:38:00", "BV": 0.07414846}, {"O": 0.00065048, "H": 0.0006505, "L": 0.00064574, "C": 0.00065049, "V": 546.68142733, "T": "2017-11-12T03:39:00", "BV": 0.35321878}, {"O": 0.00065047, "H": 0.00065048, "L": 0.00064598, "C": 0.00065048, "V": 167.40564502, "T": "2017-11-12T03:40:00", "BV": 0.10883869}, {"O": 0.00064999, "H": 0.00065, "L": 0.00064998, "C": 0.00064998, "V": 133.11480409, "T": "2017-11-12T03:41:00", "BV": 0.0865238}, {"O": 0.00064998, "H": 0.00064999, "L": 0.00064587, "C": 0.00064589, "V": 416.69340365, "T": "2017-11-12T03:42:00", "BV": 0.26937907}, {"O": 0.00064586, "H": 0.00065048, "L": 0.00064558, "C": 0.00064586, "V": 994.00339292, "T": "2017-11-12T03:43:00", "BV": 0.64189418}, {"O": 0.00064586, "H": 0.00064586, "L": 0.00064558, "C": 0.00064586, "V": 233.53126996, "T": "2017-11-12T03:44:00", "BV": 0.15080722}, {"O": 0.00064586, "H": 0.00064586, "L": 0.00064558, "C": 0.00064585, "V": 224.57261807, "T": "2017-11-12T03:45:00", "BV": 0.14504098}, {"O": 0.00064585, "H": 0.00064586, "L": 0.00064558, "C": 0.00064586, "V": 3073.502896, "T": "2017-11-12T03:46:00", "BV": 1.98419505}, {"O": 0.00064586, "H": 0.00064586, "L": 0.00064586, "C": 0.00064586, "V": 4.51436323, "T": "2017-11-12T03:47:00", "BV": 0.0029156}, {"O": 0.00064586, "H": 0.00064586, "L": 0.00064558, "C": 0.00064558, "V": 202.90525598, "T": "2017-11-12T03:48:00", "BV": 0.13099236}, {"O": 0.00064586, "H": 0.00064586, "L": 0.00064558, "C": 0.00064586, "V": 501.39296946, "T": "2017-11-12T03:49:00", "BV": 0.32379327}, {"O": 0.00064586, "H": 0.00064586, "L": 0.00064558, "C": 0.00064558, "V": 601.25327437, "T": "2017-11-12T03:50:00", "BV": 0.38831936}, {"O": 0.00064586, "H": 0.00064586, "L": 0.00064558, "C": 0.00064586, "V": 40.0166333, "T": "2017-11-12T03:51:00", "BV": 0.02584392}, {"O": 0.0006456, "H": 0.00064586, "L": 0.00064558, "C": 0.00064586, "V": 98.48946834, "T": "2017-11-12T03:52:00", "BV": 0.06358704}, {"O": 0.00064586, "H": 0.00064586, "L": 0.00064586, "C": 0.00064586, "V": 96.47469498, "T": "2017-11-12T03:53:00", "BV": 0.06230913}, {"O": 0.00064558, "H": 0.00064585, "L": 0.00064558, "C": 0.00064585, "V": 78.25745967, "T": "2017-11-12T03:54:00", "BV": 0.05052165}, {"O": 0.00064585, "H": 0.00064585, "L": 0.00064585, "C": 0.00064585, "V": 13.992669, "T": "2017-11-12T03:55:00", "BV": 0.00903716}, {"O": 0.00064585, "H": 0.00064585, "L": 0.00064585, "C": 0.00064585, "V": 313.90134207, "T": "2017-11-12T03:56:00", "BV": 0.20273318}, {"O": 0.00064586, "H": 0.00064586, "L": 0.00064558, "C": 0.00064558, "V": 56.77665858, "T": "2017-11-12T03:57:00", "BV": 0.03665429}, {"O": 0.00064558, "H": 0.00064558, "L": 0.00064558, "C": 0.00064558, "V": 57.18069798, "T": "2017-11-12T03:58:00", "BV": 0.03691471}, {"O": 0.00064533, "H": 0.00064558, "L": 0.00064522, "C": 0.00064522, "V": 39.73783371, "T": "2017-11-12T03:59:00", "BV": 0.02565158}, {"O": 0.00064522, "H": 0.00064558, "L": 0.000645, "C": 0.000645, "V": 959.46833061, "T": "2017-11-12T04:00:00", "BV": 0.61889864}, {"O": 0.000645, "H": 0.00064516, "L": 0.00064499, "C": 0.00064516, "V": 326.50221269, "T": "2017-11-12T04:01:00", "BV": 0.21059709}, {"O": 0.00064499, "H": 0.00064516, "L": 0.00064499, "C": 0.00064515, "V": 316.80314485, "T": "2017-11-12T04:02:00", "BV": 0.2043384}, {"O": 0.00064515, "H": 0.00064558, "L": 0.000645, "C": 0.00064558, "V": 347.8855591, "T": "2017-11-12T04:03:00", "BV": 0.22448155}, {"O": 0.000645, "H": 0.00064558, "L": 0.00064472, "C": 0.00064558, "V": 892.78927542, "T": "2017-11-12T04:04:00", "BV": 0.57569626}, {"O": 0.00064474, "H": 0.00064558, "L": 0.00064474, "C": 0.00064558, "V": 719.60299535, "T": "2017-11-12T04:05:00", "BV": 0.4640691}, {"O": 0.00064558, "H": 0.00064586, "L": 0.00064474, "C": 0.00064586, "V": 286.44826272, "T": "2017-11-12T04:07:00", "BV": 0.18480807}, {"O": 0.00064586, "H": 0.00064916, "L": 0.000645, "C": 0.000645, "V": 346.71676596, "T": "2017-11-12T04:08:00", "BV": 0.22449264}, {"O": 0.00064498, "H": 0.00064498, "L": 0.00064472, "C": 0.00064472, "V": 2999.999, "T": "2017-11-12T04:09:00", "BV": 1.93419117}, {"O": 0.00064499, "H": 0.000645, "L": 0.00064499, "C": 0.000645, "V": 5817.11512471, "T": "2017-11-12T04:10:00", "BV": 3.75203025}, {"O": 0.00064502, "H": 0.00064502, "L": 0.00064502, "C": 0.00064502, "V": 47.66054629, "T": "2017-11-12T04:11:00", "BV": 0.030742}, {"O": 0.00064501, "H": 0.00064501, "L": 0.00064501, "C": 0.00064501, "V": 1.55473613, "T": "2017-11-12T04:12:00", "BV": 0.00100282}, {"O": 0.00064499, "H": 0.00064499, "L": 0.00064474, "C": 0.00064474, "V": 89.84171919, "T": "2017-11-12T04:13:00", "BV": 0.05793023}, {"O": 0.00064473, "H": 0.00064501, "L": 0.00064473, "C": 0.00064501, "V": 380.45332126, "T": "2017-11-12T04:14:00", "BV": 0.24535976}, {"O": 0.00064804, "H": 0.00064868, "L": 0.00064804, "C": 0.00064868, "V": 417.0288168, "T": "2017-11-12T04:17:00", "BV": 0.27050444}, {"O": 0.00064868, "H": 0.00064931, "L": 0.00064868, "C": 0.00064931, "V": 285.28106044, "T": "2017-11-12T04:19:00", "BV": 0.18506482}, {"O": 0.00064931, "H": 0.00065049, "L": 0.0006487, "C": 0.00065049, "V": 1477.59013383, "T": "2017-11-12T04:22:00", "BV": 0.95873244}, {"O": 0.00065049, "H": 0.00065302, "L": 0.00065049, "C": 0.00065302, "V": 126.04185883, "T": "2017-11-12T04:24:00", "BV": 0.0821445}, {"O": 0.00064873, "H": 0.00064873, "L": 0.00064873, "C": 0.00064873, "V": 216.80669915, "T": "2017-11-12T04:25:00", "BV": 0.140649}, {"O": 0.00064874, "H": 0.00065302, "L": 0.00064874, "C": 0.00064874, "V": 240.3241855, "T": "2017-11-12T04:27:00", "BV": 0.15591117}, {"O": 0.00064874, "H": 0.00064874, "L": 0.00064874, "C": 0.00064874, "V": 130.06260921, "T": "2017-11-12T04:28:00", "BV": 0.08437681}, {"O": 0.00064874, "H": 0.00064874, "L": 0.00064874, "C": 0.00064874, "V": 1032.551045, "T": "2017-11-12T04:29:00", "BV": 0.66985716}, {"O": 0.00064874, "H": 0.00064874, "L": 0.00064874, "C": 0.00064874, "V": 4.84930494, "T": "2017-11-12T04:30:00", "BV": 0.00314593}, {"O": 0.00065302, "H": 0.00065302, "L": 0.00065302, "C": 0.00065302, "V": 18.79293544, "T": "2017-11-12T04:31:00", "BV": 0.01227216}, {"O": 0.00064876, "H": 0.00064876, "L": 0.00064874, "C": 0.00064876, "V": 40.85872776, "T": "2017-11-12T04:32:00", "BV": 0.02650749}, {"O": 0.00064876, "H": 0.00065185, "L": 0.00064876, "C": 0.00065185, "V": 200.1, "T": "2017-11-12T04:33:00", "BV": 0.12988552}, {"O": 0.00064874, "H": 0.00064874, "L": 0.00064874, "C": 0.00064874, "V": 99.75, "T": "2017-11-12T04:36:00", "BV": 0.06471181}, {"O": 0.00065186, "H": 0.00065303, "L": 0.00064875, "C": 0.00064876, "V": 113.47937971, "T": "2017-11-12T04:38:00", "BV": 0.07407269}, {"O": 0.00064875, "H": 0.00064875, "L": 0.00064875, "C": 0.00064875, "V": 105.58041032, "T": "2017-11-12T04:39:00", "BV": 0.06849528}, {"O": 0.000653, "H": 0.000653, "L": 0.000653, "C": 0.000653, "V": 126.84989939, "T": "2017-11-12T04:41:00", "BV": 0.08283298}, {"O": 0.000653, "H": 0.000653, "L": 0.000653, "C": 0.000653, "V": 80.24100299, "T": "2017-11-12T04:42:00", "BV": 0.05239737}, {"O": 0.00064878, "H": 0.00065297, "L": 0.00064878, "C": 0.00065297, "V": 16.55473613, "T": "2017-11-12T04:45:00", "BV": 0.01074688}, {"O": 0.00065297, "H": 0.00065299, "L": 0.00065297, "C": 0.00065299, "V": 338.99703342, "T": "2017-11-12T04:46:00", "BV": 0.22136064}, {"O": 0.00065297, "H": 0.00065299, "L": 0.00065297, "C": 0.00065299, "V": 30.09100299, "T": "2017-11-12T04:47:00", "BV": 0.01964855}, {"O": 0.0006525, "H": 0.0006525, "L": 0.0006525, "C": 0.0006525, "V": 7.64367816, "T": "2017-11-12T04:48:00", "BV": 0.00498749}, {"O": 0.00064882, "H": 0.00064882, "L": 0.00064882, "C": 0.00064882, "V": 56.94238713, "T": "2017-11-12T04:50:00", "BV": 0.03694535}, {"O": 0.00064883, "H": 0.00064883, "L": 0.00064883, "C": 0.00064883, "V": 225.12452226, "T": "2017-11-12T04:52:00", "BV": 0.14606754}, {"O": 0.000652, "H": 0.0006525, "L": 0.000652, "C": 0.0006525, "V": 350.0, "T": "2017-11-12T04:54:00", "BV": 0.22830698}, {"O": 0.0006525, "H": 0.0006525, "L": 0.0006525, "C": 0.0006525, "V": 10.32479, "T": "2017-11-12T04:56:00", "BV": 0.00673692}, {"O": 0.00064887, "H": 0.00064887, "L": 0.00064885, "C": 0.00064885, "V": 101.50476613, "T": "2017-11-12T04:57:00", "BV": 0.06586152}, {"O": 0.00064885, "H": 0.00064887, "L": 0.00064885, "C": 0.00064885, "V": 618.50557879, "T": "2017-11-12T04:58:00", "BV": 0.40131737}, {"O": 0.00064887, "H": 0.00064887, "L": 0.00064885, "C": 0.00064885, "V": 12.26888576, "T": "2017-11-12T04:59:00", "BV": 0.00796067}, {"O": 0.00064883, "H": 0.00065299, "L": 0.00064883, "C": 0.00064883, "V": 1707.69581103, "T": "2017-11-12T05:00:00", "BV": 1.11123943}, {"O": 0.00065299, "H": 0.00065299, "L": 0.00065299, "C": 0.00065299, "V": 22.79731799, "T": "2017-11-12T05:01:00", "BV": 0.01488641}, {"O": 0.00065299, "H": 0.00065299, "L": 0.00065299, "C": 0.00065299, "V": 12.99847949, "T": "2017-11-12T05:02:00", "BV": 0.00848787}, {"O": 0.0006491, "H": 0.00065073, "L": 0.00064885, "C": 0.00064885, "V": 34.12257048, "T": "2017-11-12T05:04:00", "BV": 0.02215717}, {"O": 0.00065073, "H": 0.00065073, "L": 0.00064886, "C": 0.00064886, "V": 106.4893885, "T": "2017-11-12T05:05:00", "BV": 0.06909898}, {"O": 0.00064886, "H": 0.00064886, "L": 0.00064886, "C": 0.00064886, "V": 107.91792348, "T": "2017-11-12T05:06:00", "BV": 0.07002362}, {"O": 0.00064886, "H": 0.00064886, "L": 0.00064885, "C": 0.00064885, "V": 5734.8377948, "T": "2017-11-12T05:07:00", "BV": 3.72108899}, {"O": 0.000649, "H": 0.00065073, "L": 0.0006489, "C": 0.00065073, "V": 164.98823458, "T": "2017-11-12T05:09:00", "BV": 0.10722032}, {"O": 0.00065073, "H": 0.00065409, "L": 0.00065073, "C": 0.00065409, "V": 350.375, "T": "2017-11-12T05:10:00", "BV": 0.22892917}, {"O": 0.0006541, "H": 0.0006541, "L": 0.0006541, "C": 0.0006541, "V": 17.58500543, "T": "2017-11-12T05:15:00", "BV": 0.01150235}, {"O": 0.0006541, "H": 0.0006541, "L": 0.0006541, "C": 0.0006541, "V": 29.0, "T": "2017-11-12T05:16:00", "BV": 0.0189689}, {"O": 0.0006541, "H": 0.00065506, "L": 0.0006541, "C": 0.00065506, "V": 166.23885753, "T": "2017-11-12T05:17:00", "BV": 0.10887973}, {"O": 0.00065506, "H": 0.000658, "L": 0.00065506, "C": 0.0006575, "V": 3046.77493387, "T": "2017-11-12T05:18:00", "BV": 2.00314499}, {"O": 0.000658, "H": 0.00066, "L": 0.0006576, "C": 0.00066, "V": 1297.82138863, "T": "2017-11-12T05:19:00", "BV": 0.85540049}, {"O": 0.0006576, "H": 0.0006576, "L": 0.0006488, "C": 0.0006488, "V": 4501.60047125, "T": "2017-11-12T05:20:00", "BV": 2.92907748}, {"O": 0.0006576, "H": 0.00066, "L": 0.0006576, "C": 0.00065999, "V": 558.27589006, "T": "2017-11-12T05:21:00", "BV": 0.3683976}, {"O": 0.00065999, "H": 0.00065999, "L": 0.0006576, "C": 0.0006576, "V": 249.08865489, "T": "2017-11-12T05:22:00", "BV": 0.16427361}, {"O": 0.0006576, "H": 0.00065999, "L": 0.00064987, "C": 0.00064987, "V": 1361.44583675, "T": "2017-11-12T05:23:00", "BV": 0.8903312}, {"O": 0.00065582, "H": 0.00065582, "L": 0.00065582, "C": 0.00065582, "V": 12.36517682, "T": "2017-11-12T05:24:00", "BV": 0.00810932}, {"O": 0.00065582, "H": 0.00065582, "L": 0.000655, "C": 0.000655, "V": 11.96326165, "T": "2017-11-12T05:25:00", "BV": 0.00783718}, {"O": 0.000655, "H": 0.00065849, "L": 0.000655, "C": 0.00065849, "V": 562.68159307, "T": "2017-11-12T05:27:00", "BV": 0.37024599}, {"O": 0.00065849, "H": 0.00065849, "L": 0.000655, "C": 0.000655, "V": 278.9617066, "T": "2017-11-12T05:28:00", "BV": 0.1827737}, {"O": 0.00065844, "H": 0.00065846, "L": 0.00065844, "C": 0.00065846, "V": 25.14829382, "T": "2017-11-12T05:29:00", "BV": 0.01655911}, {"O": 0.00065846, "H": 0.00065846, "L": 0.000655, "C": 0.000655, "V": 25.43526415, "T": "2017-11-12T05:30:00", "BV": 0.01671578}, {"O": 0.000655, "H": 0.000655, "L": 0.000655, "C": 0.000655, "V": 2.46883515, "T": "2017-11-12T05:31:00", "BV": 0.00161708}, {"O": 0.0006584, "H": 0.00065843, "L": 0.0006584, "C": 0.00065843, "V": 20.061003, "T": "2017-11-12T05:32:00", "BV": 0.01320862}, {"O": 0.00065749, "H": 0.00065749, "L": 0.00065749, "C": 0.00065749, "V": 73.16575609, "T": "2017-11-12T05:33:00", "BV": 0.04810574}, {"O": 0.00065502, "H": 0.00065502, "L": 0.000655, "C": 0.00065502, "V": 154.52427951, "T": "2017-11-12T05:34:00", "BV": 0.10121643}, {"O": 0.00065502, "H": 0.00065502, "L": 0.00065425, "C": 0.000655, "V": 1020.34773058, "T": "2017-11-12T05:35:00", "BV": 0.66833232}, {"O": 0.000655, "H": 0.000655, "L": 0.00065271, "C": 0.00065271, "V": 25.95095736, "T": "2017-11-12T05:36:00", "BV": 0.01697028}, {"O": 0.00065194, "H": 0.00065194, "L": 0.00065194, "C": 0.00065194, "V": 8.92795456, "T": "2017-11-12T05:37:00", "BV": 0.00582048}, {"O": 0.00065132, "H": 0.0006527, "L": 0.00065088, "C": 0.0006527, "V": 280.69491298, "T": "2017-11-12T05:38:00", "BV": 0.18301726}, {"O": 0.00065271, "H": 0.00065271, "L": 0.0006527, "C": 0.00065271, "V": 294.0166481, "T": "2017-11-12T05:39:00", "BV": 0.19190734}, {"O": 0.0006504, "H": 0.0006504, "L": 0.0006504, "C": 0.0006504, "V": 3.86100923, "T": "2017-11-12T05:40:00", "BV": 0.0025112}, {"O": 0.0006504, "H": 0.00065271, "L": 0.0006504, "C": 0.00065271, "V": 121.53191294, "T": "2017-11-12T05:41:00", "BV": 0.07926102}, {"O": 0.00065271, "H": 0.00065271, "L": 0.00065211, "C": 0.00065211, "V": 194.11907335, "T": "2017-11-12T05:42:00", "BV": 0.12670204}, {"O": 0.00065211, "H": 0.00065211, "L": 0.00064987, "C": 0.00065211, "V": 951.24019171, "T": "2017-11-12T05:43:00", "BV": 0.61967832}, {"O": 0.00065211, "H": 0.00065271, "L": 0.00065211, "C": 0.00065271, "V": 800.4, "T": "2017-11-12T05:44:00", "BV": 0.52238157}, {"O": 0.00065271, "H": 0.00065271, "L": 0.00065271, "C": 0.00065271, "V": 100.05, "T": "2017-11-12T05:45:00", "BV": 0.06530363}, {"O": 0.00065271, "H": 0.00065271, "L": 0.00064919, "C": 0.00064919, "V": 1161.83485777, "T": "2017-11-12T05:46:00", "BV": 0.75481418}, {"O": 0.00064946, "H": 0.00064946, "L": 0.00064946, "C": 0.00064946, "V": 87.96273705, "T": "2017-11-12T05:47:00", "BV": 0.05712827}, {"O": 0.00064981, "H": 0.00065268, "L": 0.00064981, "C": 0.00065268, "V": 113.58850685, "T": "2017-11-12T05:48:00", "BV": 0.07382194}, {"O": 0.00065268, "H": 0.00065268, "L": 0.00064936, "C": 0.00064936, "V": 144.04126744, "T": "2017-11-12T05:49:00", "BV": 0.09354982}, {"O": 0.00064937, "H": 0.00065268, "L": 0.00064937, "C": 0.00065268, "V": 554.64148547, "T": "2017-11-12T05:50:00", "BV": 0.36053787}, {"O": 0.00065268, "H": 0.00065268, "L": 0.00065268, "C": 0.00065268, "V": 100.05, "T": "2017-11-12T05:51:00", "BV": 0.06530063}, {"O": 0.00065268, "H": 0.00065271, "L": 0.00065268, "C": 0.00065268, "V": 668.96663372, "T": "2017-11-12T05:52:00", "BV": 0.43662561}, {"O": 0.00065268, "H": 0.00065268, "L": 0.00065268, "C": 0.00065268, "V": 685.34123824, "T": "2017-11-12T05:53:00", "BV": 0.44730851}, {"O": 0.00065268, "H": 0.00065268, "L": 0.00065268, "C": 0.00065268, "V": 125.21872151, "T": "2017-11-12T05:54:00", "BV": 0.08172775}, {"O": 0.00065268, "H": 0.00065268, "L": 0.00064959, "C": 0.00064959, "V": 151.17881361, "T": "2017-11-12T05:55:00", "BV": 0.09821134}, {"O": 0.00064972, "H": 0.00065268, "L": 0.00064972, "C": 0.00065268, "V": 1.75690711, "T": "2017-11-12T05:56:00", "BV": 0.0011444}, {"O": 0.00065268, "H": 0.000655, "L": 0.00065268, "C": 0.00065487, "V": 467.87973565, "T": "2017-11-12T05:57:00", "BV": 0.30552073}, {"O": 0.000655, "H": 0.00065651, "L": 0.00065268, "C": 0.000655, "V": 83.029, "T": "2017-11-12T05:58:00", "BV": 0.0542995}, {"O": 0.000655, "H": 0.000655, "L": 0.000655, "C": 0.000655, "V": 18.5, "T": "2017-11-12T05:59:00", "BV": 0.0121175}, {"O": 0.00065271, "H": 0.00065271, "L": 0.00065271, "C": 0.00065271, "V": 509.31759813, "T": "2017-11-12T06:01:00", "BV": 0.33243667}, {"O": 0.00065271, "H": 0.00065271, "L": 0.00065271, "C": 0.00065271, "V": 200.0, "T": "2017-11-12T06:02:00", "BV": 0.130542}, {"O": 0.00065275, "H": 0.00065275, "L": 0.00065271, "C": 0.00065271, "V": 249.23791583, "T": "2017-11-12T06:03:00", "BV": 0.16268102}, {"O": 0.00065271, "H": 0.00065275, "L": 0.00065271, "C": 0.00065275, "V": 212.59007994, "T": "2017-11-12T06:04:00", "BV": 0.13875972}, {"O": 0.00065275, "H": 0.00065275, "L": 0.00065271, "C": 0.00065271, "V": 7.74161583, "T": "2017-11-12T06:05:00", "BV": 0.00505307}, {"O": 0.00065812, "H": 0.00065813, "L": 0.00065272, "C": 0.00065272, "V": 36.82995114, "T": "2017-11-12T06:06:00", "BV": 0.02423056}, {"O": 0.00065272, "H": 0.0006561, "L": 0.00065271, "C": 0.00065271, "V": 909.5871058, "T": "2017-11-12T06:07:00", "BV": 0.5937482}, {"O": 0.00065272, "H": 0.00065581, "L": 0.00065272, "C": 0.00065581, "V": 528.97727273, "T": "2017-11-12T06:08:00", "BV": 0.34681172}, {"O": 0.00065271, "H": 0.00065562, "L": 0.00065271, "C": 0.00065562, "V": 153.26378623, "T": "2017-11-12T06:09:00", "BV": 0.10019103}, {"O": 0.00065554, "H": 0.00065554, "L": 0.00065268, "C": 0.00065272, "V": 1026.18645967, "T": "2017-11-12T06:10:00", "BV": 0.67067441}, {"O": 0.00065554, "H": 0.00065554, "L": 0.00065272, "C": 0.00065272, "V": 126.0, "T": "2017-11-12T06:11:00", "BV": 0.08225118}, {"O": 0.00065273, "H": 0.000653, "L": 0.00065268, "C": 0.000653, "V": 141.8426934, "T": "2017-11-12T06:13:00", "BV": 0.09258565}, {"O": 0.00065268, "H": 0.000653, "L": 0.00065268, "C": 0.000653, "V": 6.65383934, "T": "2017-11-12T06:14:00", "BV": 0.00434308}, {"O": 0.00065268, "H": 0.00065268, "L": 0.00065268, "C": 0.00065268, "V": 3.00859058, "T": "2017-11-12T06:15:00", "BV": 0.00196364}, {"O": 0.000653, "H": 0.000653, "L": 0.0006529, "C": 0.0006529, "V": 107.93687799, "T": "2017-11-12T06:16:00", "BV": 0.07048208}, {"O": 0.0006529, "H": 0.0006529, "L": 0.0006529, "C": 0.0006529, "V": 8.18471472, "T": "2017-11-12T06:18:00", "BV": 0.00534379}, {"O": 0.0006529, "H": 0.00065554, "L": 0.00065268, "C": 0.00065554, "V": 601.87404313, "T": "2017-11-12T06:19:00", "BV": 0.39342005}, {"O": 0.00065554, "H": 0.00065554, "L": 0.00065438, "C": 0.00065438, "V": 64.04422464, "T": "2017-11-12T06:20:00", "BV": 0.04193576}, {"O": 0.00065554, "H": 0.00065554, "L": 0.0006495, "C": 0.0006495, "V": 1465.46570299, "T": "2017-11-12T06:21:00", "BV": 0.95800001}, {"O": 0.00065096, "H": 0.00065096, "L": 0.00064906, "C": 0.00064906, "V": 174.07735699, "T": "2017-11-12T06:22:00", "BV": 0.11302161}, {"O": 0.00064906, "H": 0.00064911, "L": 0.00064906, "C": 0.00064911, "V": 188.36532219, "T": "2017-11-12T06:23:00", "BV": 0.12226429}, {"O": 0.0006523, "H": 0.0006543, "L": 0.0006523, "C": 0.0006543, "V": 25.1353327, "T": "2017-11-12T06:24:00", "BV": 0.01640604}, {"O": 0.00064906, "H": 0.00064906, "L": 0.0006488, "C": 0.0006488, "V": 329.42742499, "T": "2017-11-12T06:25:00", "BV": 0.21379783}, {"O": 0.00065423, "H": 0.00065423, "L": 0.000652, "C": 0.000652, "V": 11.77498728, "T": "2017-11-12T06:26:00", "BV": 0.00769701}, {"O": 0.00065203, "H": 0.00065205, "L": 0.00065203, "C": 0.00065205, "V": 76.4612887, "T": "2017-11-12T06:27:00", "BV": 0.04985605}, {"O": 0.00065205, "H": 0.00065205, "L": 0.00065204, "C": 0.00065204, "V": 600.0, "T": "2017-11-12T06:28:00", "BV": 0.39122399}, {"O": 0.00065205, "H": 0.000653, "L": 0.00065205, "C": 0.000653, "V": 82.83515434, "T": "2017-11-12T06:29:00", "BV": 0.05402204}, {"O": 0.000652, "H": 0.000652, "L": 0.00064881, "C": 0.00064947, "V": 167.97194744, "T": "2017-11-12T06:30:00", "BV": 0.10926483}, {"O": 0.0006488, "H": 0.0006488, "L": 0.0006488, "C": 0.0006488, "V": 63.88228683, "T": "2017-11-12T06:31:00", "BV": 0.04144682}, {"O": 0.0006488, "H": 0.000651, "L": 0.0006488, "C": 0.0006488, "V": 313.08562079, "T": "2017-11-12T06:32:00", "BV": 0.20317937}, {"O": 0.0006488, "H": 0.0006488, "L": 0.0006488, "C": 0.0006488, "V": 282.04391385, "T": "2017-11-12T06:33:00", "BV": 0.18299009}, {"O": 0.0006488, "H": 0.0006488, "L": 0.0006488, "C": 0.0006488, "V": 4.0, "T": "2017-11-12T06:34:00", "BV": 0.0025952}, {"O": 0.0006488, "H": 0.0006488, "L": 0.0006488, "C": 0.0006488, "V": 565.38237731, "T": "2017-11-12T06:35:00", "BV": 0.36682006}, {"O": 0.0006488, "H": 0.00065099, "L": 0.0006488, "C": 0.0006488, "V": 1604.43297181, "T": "2017-11-12T06:36:00", "BV": 1.0409578}, {"O": 0.0006488, "H": 0.0006488, "L": 0.0006488, "C": 0.0006488, "V": 1125.33218534, "T": "2017-11-12T06:37:00", "BV": 0.73011551}, {"O": 0.0006488, "H": 0.0006488, "L": 0.00064646, "C": 0.00064801, "V": 632.72009531, "T": "2017-11-12T06:38:00", "BV": 0.41035779}, {"O": 0.00064801, "H": 0.00064801, "L": 0.00064522, "C": 0.00064522, "V": 257.14344162, "T": "2017-11-12T06:39:00", "BV": 0.16624702}, {"O": 0.00064523, "H": 0.00064523, "L": 0.000639, "C": 0.000639, "V": 4532.95111322, "T": "2017-11-12T06:40:00", "BV": 2.91164216}, {"O": 0.00064225, "H": 0.00064476, "L": 0.000639, "C": 0.000641, "V": 431.07144277, "T": "2017-11-12T06:41:00", "BV": 0.27626356}, {"O": 0.000641, "H": 0.0006449, "L": 0.00064003, "C": 0.000641, "V": 699.3873072, "T": "2017-11-12T06:42:00", "BV": 0.44905407}, {"O": 0.00064333, "H": 0.00064333, "L": 0.000641, "C": 0.00064101, "V": 577.79459064, "T": "2017-11-12T06:43:00", "BV": 0.37041639}, {"O": 0.00063902, "H": 0.000641, "L": 0.000639, "C": 0.000639, "V": 807.35536457, "T": "2017-11-12T06:44:00", "BV": 0.51648586}, {"O": 0.000639, "H": 0.000641, "L": 0.000639, "C": 0.000641, "V": 732.08214196, "T": "2017-11-12T06:45:00", "BV": 0.46827667}, {"O": 0.000641, "H": 0.00064101, "L": 0.000639, "C": 0.00064101, "V": 1629.38087595, "T": "2017-11-12T06:46:00", "BV": 1.04141337}, {"O": 0.00064093, "H": 0.00064093, "L": 0.00064093, "C": 0.00064093, "V": 17.16256064, "T": "2017-11-12T06:47:00", "BV": 0.01099998}, {"O": 0.00064093, "H": 0.00064093, "L": 0.00064093, "C": 0.00064093, "V": 28.65524375, "T": "2017-11-12T06:48:00", "BV": 0.01836599}, {"O": 0.00063893, "H": 0.00064093, "L": 0.00063893, "C": 0.00064093, "V": 70.89057543, "T": "2017-11-12T06:49:00", "BV": 0.04538677}, {"O": 0.00064101, "H": 0.00064101, "L": 0.00063889, "C": 0.00064101, "V": 314.76960973, "T": "2017-11-12T06:50:00", "BV": 0.20173472}, {"O": 0.00063889, "H": 0.00064101, "L": 0.0006388, "C": 0.00064093, "V": 306.6583661, "T": "2017-11-12T06:51:00", "BV": 0.19631829}, {"O": 0.0006388, "H": 0.00064085, "L": 0.00063636, "C": 0.00063713, "V": 1776.16987463, "T": "2017-11-12T06:52:00", "BV": 1.13155569}, {"O": 0.00063668, "H": 0.00064083, "L": 0.00063636, "C": 0.00064083, "V": 287.62703996, "T": "2017-11-12T06:53:00", "BV": 0.18323678}, {"O": 0.00063776, "H": 0.00063776, "L": 0.00063636, "C": 0.00063637, "V": 748.1038079, "T": "2017-11-12T06:54:00", "BV": 0.47613327}, {"O": 0.00063637, "H": 0.00063637, "L": 0.00063623, "C": 0.00063623, "V": 306.31056093, "T": "2017-11-12T06:55:00", "BV": 0.19492087}, {"O": 0.00063623, "H": 0.00063623, "L": 0.00063614, "C": 0.00063614, "V": 63.08200345, "T": "2017-11-12T06:56:00", "BV": 0.04013401}, {"O": 0.00063623, "H": 0.00063623, "L": 0.00063623, "C": 0.00063623, "V": 49.19615, "T": "2017-11-12T06:57:00", "BV": 0.03130006}, {"O": 0.00063614, "H": 0.00063623, "L": 0.000635, "C": 0.00063623, "V": 2893.01769557, "T": "2017-11-12T06:58:00", "BV": 1.83835063}, {"O": 0.00063623, "H": 0.00063623, "L": 0.00063623, "C": 0.00063623, "V": 34.0, "T": "2017-11-12T06:59:00", "BV": 0.02163182}, {"O": 0.00063623, "H": 0.00063623, "L": 0.00063494, "C": 0.00063494, "V": 5235.92095581, "T": "2017-11-12T07:00:00", "BV": 3.32481961}, {"O": 0.00063494, "H": 0.000635, "L": 0.0006349, "C": 0.00063494, "V": 1070.94878681, "T": "2017-11-12T07:01:00", "BV": 0.6800427}, {"O": 0.0006349, "H": 0.0006349, "L": 0.00063453, "C": 0.00063453, "V": 40.30283851, "T": "2017-11-12T07:02:00", "BV": 0.02557484}, {"O": 0.0006349, "H": 0.00063622, "L": 0.00063405, "C": 0.00063405, "V": 251.1005, "T": "2017-11-12T07:03:00", "BV": 0.15944674}, {"O": 0.00063567, "H": 0.00063613, "L": 0.00063316, "C": 0.00063316, "V": 841.94255416, "T": "2017-11-12T07:04:00", "BV": 0.53342699}, {"O": 0.00063316, "H": 0.00063316, "L": 0.00063294, "C": 0.00063294, "V": 417.90466674, "T": "2017-11-12T07:05:00", "BV": 0.26459671}, {"O": 0.00063316, "H": 0.00063316, "L": 0.00063294, "C": 0.00063294, "V": 461.63218231, "T": "2017-11-12T07:06:00", "BV": 0.29222944}, {"O": 0.00063294, "H": 0.00063294, "L": 0.00063294, "C": 0.00063294, "V": 122.858586, "T": "2017-11-12T07:07:00", "BV": 0.0777621}, {"O": 0.00063282, "H": 0.00063282, "L": 0.00062851, "C": 0.00062915, "V": 2967.86348129, "T": "2017-11-12T07:08:00", "BV": 1.87075044}, {"O": 0.00063, "H": 0.00063, "L": 0.00062826, "C": 0.00062998, "V": 1374.45575724, "T": "2017-11-12T07:09:00", "BV": 0.8656882}, {"O": 0.00062998, "H": 0.00062998, "L": 0.00062801, "C": 0.00062808, "V": 384.79756758, "T": "2017-11-12T07:10:00", "BV": 0.2417035}, {"O": 0.00062807, "H": 0.00062807, "L": 0.000628, "C": 0.000628, "V": 280.3968126, "T": "2017-11-12T07:11:00", "BV": 0.17609496}, {"O": 0.000628, "H": 0.000628, "L": 0.000628, "C": 0.000628, "V": 40.0, "T": "2017-11-12T07:12:00", "BV": 0.02512}, {"O": 0.00062801, "H": 0.00062801, "L": 0.00062801, "C": 0.00062801, "V": 258.88581332, "T": "2017-11-12T07:13:00", "BV": 0.16258285}, {"O": 0.00062801, "H": 0.00062801, "L": 0.000628, "C": 0.000628, "V": 154.57512108, "T": "2017-11-12T07:14:00", "BV": 0.09707448}, {"O": 0.000628, "H": 0.00062801, "L": 0.00062727, "C": 0.00062727, "V": 1027.6590251, "T": "2017-11-12T07:15:00", "BV": 0.64493742}, {"O": 0.00062801, "H": 0.00062801, "L": 0.00062746, "C": 0.00062746, "V": 70.88350504, "T": "2017-11-12T07:16:00", "BV": 0.0444853}, {"O": 0.00062801, "H": 0.00063, "L": 0.00062801, "C": 0.00063, "V": 768.16395614, "T": "2017-11-12T07:17:00", "BV": 0.48245769}, {"O": 0.00062999, "H": 0.00063, "L": 0.00062727, "C": 0.00063, "V": 104.04848382, "T": "2017-11-12T07:18:00", "BV": 0.06527752}, {"O": 0.00063, "H": 0.00063, "L": 0.00063, "C": 0.00063, "V": 40.22841975, "T": "2017-11-12T07:19:00", "BV": 0.02534388}, {"O": 0.00063, "H": 0.00063, "L": 0.00063, "C": 0.00063, "V": 399.69152386, "T": "2017-11-12T07:20:00", "BV": 0.25180566}, {"O": 0.00063042, "H": 0.00063285, "L": 0.00063042, "C": 0.00063285, "V": 86.4233914, "T": "2017-11-12T07:21:00", "BV": 0.05462861}, {"O": 0.00063028, "H": 0.00063028, "L": 0.00063028, "C": 0.00063028, "V": 73.96498408, "T": "2017-11-12T07:22:00", "BV": 0.04661864}, {"O": 0.00063055, "H": 0.00063055, "L": 0.00063028, "C": 0.00063028, "V": 31.85109662, "T": "2017-11-12T07:23:00", "BV": 0.02007531}, {"O": 0.00063055, "H": 0.00063316, "L": 0.00063029, "C": 0.00063055, "V": 423.55594278, "T": "2017-11-12T07:24:00", "BV": 0.26763138}, {"O": 0.00063055, "H": 0.00063055, "L": 0.00063028, "C": 0.00063055, "V": 160.58611411, "T": "2017-11-12T07:25:00", "BV": 0.10124563}, {"O": 0.00063028, "H": 0.00063028, "L": 0.00063001, "C": 0.00063001, "V": 70.86316831, "T": "2017-11-12T07:26:00", "BV": 0.04465156}, {"O": 0.00063001, "H": 0.00064233, "L": 0.00063, "C": 0.00064233, "V": 2579.75589359, "T": "2017-11-12T07:27:00", "BV": 1.63693581}, {"O": 0.00063672, "H": 0.00064233, "L": 0.00063001, "C": 0.00063482, "V": 35.00912576, "T": "2017-11-12T07:28:00", "BV": 0.02233679}, {"O": 0.0006312, "H": 0.0006312, "L": 0.00063002, "C": 0.0006312, "V": 305.18974543, "T": "2017-11-12T07:29:00", "BV": 0.19244312}, {"O": 0.0006312, "H": 0.00064189, "L": 0.0006312, "C": 0.00063201, "V": 247.51514523, "T": "2017-11-12T07:30:00", "BV": 0.15739259}, {"O": 0.00064063, "H": 0.00064064, "L": 0.00064063, "C": 0.00064064, "V": 24.87187267, "T": "2017-11-12T07:31:00", "BV": 0.01593387}, {"O": 0.00064064, "H": 0.00064064, "L": 0.00063121, "C": 0.00063121, "V": 1091.78196592, "T": "2017-11-12T07:32:00", "BV": 0.69159129}, {"O": 0.00063121, "H": 0.00064039, "L": 0.00063121, "C": 0.00064039, "V": 14.45672185, "T": "2017-11-12T07:33:00", "BV": 0.00920294}, {"O": 0.00063952, "H": 0.00063952, "L": 0.00063952, "C": 0.00063952, "V": 1.56367275, "T": "2017-11-12T07:34:00", "BV": 0.00099999}, {"O": 0.00063911, "H": 0.00063911, "L": 0.00063911, "C": 0.00063911, "V": 19.06991614, "T": "2017-11-12T07:35:00", "BV": 0.01218777}, {"O": 0.000638, "H": 0.000638, "L": 0.000638, "C": 0.000638, "V": 100.44043593, "T": "2017-11-12T07:36:00", "BV": 0.06408099}, {"O": 0.000638, "H": 0.00063868, "L": 0.00063799, "C": 0.0006386, "V": 24.89100042, "T": "2017-11-12T07:37:00", "BV": 0.01589119}, {"O": 0.00063205, "H": 0.00063889, "L": 0.00063203, "C": 0.00063885, "V": 88.18447997, "T": "2017-11-12T07:39:00", "BV": 0.05595584}, {"O": 0.000635, "H": 0.00063874, "L": 0.00063195, "C": 0.00063195, "V": 273.0575, "T": "2017-11-12T07:40:00", "BV": 0.17330738}, {"O": 0.0006321, "H": 0.00063864, "L": 0.00063195, "C": 0.00063864, "V": 355.043178, "T": "2017-11-12T07:41:00", "BV": 0.22648231}, {"O": 0.00063864, "H": 0.00063864, "L": 0.00063053, "C": 0.00063053, "V": 2908.65038642, "T": "2017-11-12T07:42:00", "BV": 1.84866576}, {"O": 0.00063295, "H": 0.00063295, "L": 0.00063295, "C": 0.00063295, "V": 100.0, "T": "2017-11-12T07:43:00", "BV": 0.063295}, {"O": 0.000638, "H": 0.000638, "L": 0.00063069, "C": 0.0006307, "V": 588.38467979, "T": "2017-11-12T07:44:00", "BV": 0.37134733}, {"O": 0.0006307, "H": 0.0006307, "L": 0.00063054, "C": 0.00063054, "V": 363.24785365, "T": "2017-11-12T07:45:00", "BV": 0.2290869}, {"O": 0.00063649, "H": 0.00063649, "L": 0.00063046, "C": 0.00063046, "V": 24.54432314, "T": "2017-11-12T07:46:00", "BV": 0.01555677}, {"O": 0.00063049, "H": 0.00063049, "L": 0.00063049, "C": 0.00063049, "V": 120.3444891, "T": "2017-11-12T07:47:00", "BV": 0.07587597}, {"O": 0.00063049, "H": 0.00063549, "L": 0.00063049, "C": 0.0006305, "V": 251.90982482, "T": "2017-11-12T07:48:00", "BV": 0.15917188}, {"O": 0.0006305, "H": 0.0006305, "L": 0.0006305, "C": 0.0006305, "V": 9.08974666, "T": "2017-11-12T07:49:00", "BV": 0.00573107}, {"O": 0.00063549, "H": 0.00063657, "L": 0.0006305, "C": 0.00063552, "V": 746.14747605, "T": "2017-11-12T07:50:00", "BV": 0.47333312}, {"O": 0.00063051, "H": 0.00063051, "L": 0.00062975, "C": 0.00062975, "V": 325.3257365, "T": "2017-11-12T07:51:00", "BV": 0.20494146}, {"O": 0.00062955, "H": 0.00063543, "L": 0.00062686, "C": 0.00062965, "V": 461.12508537, "T": "2017-11-12T07:52:00", "BV": 0.28965955}, {"O": 0.00062965, "H": 0.00062965, "L": 0.00062965, "C": 0.00062965, "V": 149.28615887, "T": "2017-11-12T07:53:00", "BV": 0.09399802}, {"O": 0.00062965, "H": 0.00062965, "L": 0.00062965, "C": 0.00062965, "V": 5.39788385, "T": "2017-11-12T07:54:00", "BV": 0.00339877}, {"O": 0.00062965, "H": 0.00062965, "L": 0.0006275, "C": 0.00062965, "V": 1807.87261823, "T": "2017-11-12T07:55:00", "BV": 1.13461034}, {"O": 0.00062747, "H": 0.00062747, "L": 0.000627, "C": 0.000627, "V": 25.47536651, "T": "2017-11-12T07:57:00", "BV": 0.01597378}, {"O": 0.00062747, "H": 0.00062965, "L": 0.000627, "C": 0.00062965, "V": 460.39874329, "T": "2017-11-12T07:58:00", "BV": 0.28880937}, {"O": 0.00062965, "H": 0.00062965, "L": 0.00062965, "C": 0.00062965, "V": 71.69118169, "T": "2017-11-12T07:59:00", "BV": 0.04514034}, {"O": 0.00062965, "H": 0.00062965, "L": 0.000627, "C": 0.000627, "V": 9.47960678, "T": "2017-11-12T08:00:00", "BV": 0.00595665}, {"O": 0.000627, "H": 0.00062965, "L": 0.000627, "C": 0.00062965, "V": 773.31825335, "T": "2017-11-12T08:01:00", "BV": 0.48499632}, {"O": 0.000627, "H": 0.00062965, "L": 0.000627, "C": 0.00062735, "V": 680.53746023, "T": "2017-11-12T08:02:00", "BV": 0.42812294}, {"O": 0.00062735, "H": 0.00062965, "L": 0.00062735, "C": 0.00062735, "V": 70.76252111, "T": "2017-11-12T08:03:00", "BV": 0.04453717}, {"O": 0.00062735, "H": 0.00062735, "L": 0.00062735, "C": 0.00062735, "V": 4.4241, "T": "2017-11-12T08:04:00", "BV": 0.00277545}, {"O": 0.00062735, "H": 0.000628, "L": 0.00062735, "C": 0.00062735, "V": 38.0227, "T": "2017-11-12T08:05:00", "BV": 0.02386488}, {"O": 0.00062735, "H": 0.000629, "L": 0.00062735, "C": 0.000629, "V": 217.594837, "T": "2017-11-12T08:06:00", "BV": 0.13675576}, {"O": 0.00062735, "H": 0.000629, "L": 0.00062686, "C": 0.000629, "V": 1548.1569605, "T": "2017-11-12T08:07:00", "BV": 0.97265144}, {"O": 0.000629, "H": 0.000629, "L": 0.000627, "C": 0.000629, "V": 964.64856751, "T": "2017-11-12T08:08:00", "BV": 0.60528857}, {"O": 0.00062963, "H": 0.00062963, "L": 0.00062901, "C": 0.00062901, "V": 45.25441039, "T": "2017-11-12T08:09:00", "BV": 0.02847726}, {"O": 0.00062901, "H": 0.00062907, "L": 0.00062818, "C": 0.00062907, "V": 449.93158459, "T": "2017-11-12T08:10:00", "BV": 0.28292436}, {"O": 0.00062907, "H": 0.00062907, "L": 0.000627, "C": 0.00062907, "V": 253.147459, "T": "2017-11-12T08:11:00", "BV": 0.15914336}, {"O": 0.00062908, "H": 0.00062908, "L": 0.00062711, "C": 0.00062711, "V": 101.61844023, "T": "2017-11-12T08:12:00", "BV": 0.0639102}, {"O": 0.00062711, "H": 0.00062901, "L": 0.00062701, "C": 0.00062701, "V": 299.77961071, "T": "2017-11-12T08:13:00", "BV": 0.18830838}, {"O": 0.00062701, "H": 0.00062901, "L": 0.00062701, "C": 0.0006275, "V": 304.70894138, "T": "2017-11-12T08:14:00", "BV": 0.1914646}, {"O": 0.0006275, "H": 0.00062901, "L": 0.0006275, "C": 0.0006275, "V": 136.32647058, "T": "2017-11-12T08:15:00", "BV": 0.08554962}, {"O": 0.0006275, "H": 0.0006275, "L": 0.0006275, "C": 0.0006275, "V": 40.86974324, "T": "2017-11-12T08:16:00", "BV": 0.02564572}, {"O": 0.0006275, "H": 0.00062901, "L": 0.00062689, "C": 0.00062689, "V": 771.84024515, "T": "2017-11-12T08:17:00", "BV": 0.48456342}, {"O": 0.00062686, "H": 0.0006275, "L": 0.00062686, "C": 0.00062686, "V": 202.57928111, "T": "2017-11-12T08:18:00", "BV": 0.12699311}, {"O": 0.00062686, "H": 0.00063189, "L": 0.00062686, "C": 0.00063189, "V": 534.61357376, "T": "2017-11-12T08:19:00", "BV": 0.33587231}, {"O": 0.00062686, "H": 0.00062686, "L": 0.000623, "C": 0.00062499, "V": 980.30180285, "T": "2017-11-12T08:20:00", "BV": 0.61311954}, {"O": 0.00062285, "H": 0.00062599, "L": 0.00062285, "C": 0.00062599, "V": 79.23486377, "T": "2017-11-12T08:21:00", "BV": 0.04950164}, {"O": 0.00062599, "H": 0.00062599, "L": 0.0006228, "C": 0.00062285, "V": 130.79870235, "T": "2017-11-12T08:22:00", "BV": 0.08146797}, {"O": 0.0006227, "H": 0.00062272, "L": 0.00062234, "C": 0.00062234, "V": 96.5984, "T": "2017-11-12T08:23:00", "BV": 0.06013935}, {"O": 0.00062234, "H": 0.00062599, "L": 0.00062234, "C": 0.00062243, "V": 134.95120343, "T": "2017-11-12T08:24:00", "BV": 0.08435255}, {"O": 0.00062599, "H": 0.00062599, "L": 0.00062241, "C": 0.00062241, "V": 182.08688458, "T": "2017-11-12T08:25:00", "BV": 0.1133408}, {"O": 0.00062597, "H": 0.00062686, "L": 0.00062234, "C": 0.00062686, "V": 374.79060444, "T": "2017-11-12T08:26:00", "BV": 0.23480312}, {"O": 0.00062686, "H": 0.00062898, "L": 0.00062686, "C": 0.00062898, "V": 97.13210773, "T": "2017-11-12T08:27:00", "BV": 0.06106795}, {"O": 0.00062854, "H": 0.00062854, "L": 0.00062245, "C": 0.00062245, "V": 71.62724299, "T": "2017-11-12T08:28:00", "BV": 0.04468099}, {"O": 0.000625, "H": 0.000625, "L": 0.00062247, "C": 0.00062247, "V": 278.97139175, "T": "2017-11-12T08:29:00", "BV": 0.17367357}, {"O": 0.00062878, "H": 0.00062878, "L": 0.00062307, "C": 0.00062307, "V": 40.6839283, "T": "2017-11-12T08:30:00", "BV": 0.0253896}, {"O": 0.00062317, "H": 0.00062317, "L": 0.00062307, "C": 0.00062307, "V": 167.75550408, "T": "2017-11-12T08:31:00", "BV": 0.10453002}, {"O": 0.00062307, "H": 0.00062307, "L": 0.00062247, "C": 0.00062247, "V": 51.45947917, "T": "2017-11-12T08:32:00", "BV": 0.03203797}, {"O": 0.00062306, "H": 0.00062306, "L": 0.00062222, "C": 0.00062222, "V": 1256.44980877, "T": "2017-11-12T08:33:00", "BV": 0.7820832}, {"O": 0.00062222, "H": 0.00062223, "L": 0.000622, "C": 0.00062223, "V": 1897.1863887, "T": "2017-11-12T08:34:00", "BV": 1.18037949}, {"O": 0.00062222, "H": 0.00062223, "L": 0.000622, "C": 0.00062223, "V": 819.74600807, "T": "2017-11-12T08:35:00", "BV": 0.5099633}, {"O": 0.00062222, "H": 0.00062315, "L": 0.00062222, "C": 0.00062315, "V": 44.12967443, "T": "2017-11-12T08:37:00", "BV": 0.02746052}, {"O": 0.00062315, "H": 0.00062315, "L": 0.00062201, "C": 0.00062201, "V": 1132.4604564, "T": "2017-11-12T08:38:00", "BV": 0.70450701}, {"O": 0.00062201, "H": 0.00062201, "L": 0.000622, "C": 0.000622, "V": 441.31480245, "T": "2017-11-12T08:39:00", "BV": 0.27450195}, {"O": 0.000622, "H": 0.00062201, "L": 0.000622, "C": 0.00062201, "V": 928.5968597, "T": "2017-11-12T08:40:00", "BV": 0.57759452}, {"O": 0.00062201, "H": 0.00062201, "L": 0.000622, "C": 0.00062201, "V": 814.19719258, "T": "2017-11-12T08:41:00", "BV": 0.50643696}, {"O": 0.00062201, "H": 0.00062201, "L": 0.00062201, "C": 0.00062201, "V": 1.0, "T": "2017-11-12T08:42:00", "BV": 0.00062201}, {"O": 0.00062201, "H": 0.00062201, "L": 0.00062201, "C": 0.00062201, "V": 1156.4525674, "T": "2017-11-12T08:43:00", "BV": 0.71932506}, {"O": 0.000622, "H": 0.00062201, "L": 0.00061999, "C": 0.00062, "V": 8620.36813122, "T": "2017-11-12T08:45:00", "BV": 5.34932494}, {"O": 0.00062, "H": 0.00062, "L": 0.00061999, "C": 0.00062, "V": 415.5122063, "T": "2017-11-12T08:46:00", "BV": 0.25761379}, {"O": 0.00062, "H": 0.00062, "L": 0.00061999, "C": 0.00062, "V": 550.08246745, "T": "2017-11-12T08:47:00", "BV": 0.34104941}, {"O": 0.00062, "H": 0.00062, "L": 0.00061999, "C": 0.00062, "V": 369.0873106, "T": "2017-11-12T08:48:00", "BV": 0.22883318}, {"O": 0.00062, "H": 0.00062, "L": 0.00061999, "C": 0.00062, "V": 21.16054066, "T": "2017-11-12T08:49:00", "BV": 0.0131195}, {"O": 0.00062, "H": 0.00062, "L": 0.00061999, "C": 0.00061999, "V": 588.28793383, "T": "2017-11-12T08:50:00", "BV": 0.36473422}, {"O": 0.00062, "H": 0.00062201, "L": 0.00061999, "C": 0.00062201, "V": 1291.99492028, "T": "2017-11-12T08:51:00", "BV": 0.80173841}, {"O": 0.00062201, "H": 0.00062201, "L": 0.00061999, "C": 0.00062201, "V": 330.92160507, "T": "2017-11-12T08:52:00", "BV": 0.20582441}, {"O": 0.00062201, "H": 0.00062201, "L": 0.00062201, "C": 0.00062201, "V": 66.51869, "T": "2017-11-12T08:54:00", "BV": 0.04137529}, {"O": 0.00062193, "H": 0.00062201, "L": 0.00062193, "C": 0.00062201, "V": 78.735057, "T": "2017-11-12T08:56:00", "BV": 0.04897198}, {"O": 0.00062201, "H": 0.00062201, "L": 0.000621, "C": 0.00062201, "V": 509.09284055, "T": "2017-11-12T08:57:00", "BV": 0.31651682}, {"O": 0.000622, "H": 0.00062201, "L": 0.000622, "C": 0.00062201, "V": 109.75912891, "T": "2017-11-12T08:58:00", "BV": 0.06827027}, {"O": 0.00062201, "H": 0.00062201, "L": 0.00062, "C": 0.00062, "V": 60.70919602, "T": "2017-11-12T08:59:00", "BV": 0.03775593}, {"O": 0.00062001, "H": 0.00062001, "L": 0.00061999, "C": 0.00061999, "V": 462.999, "T": "2017-11-12T09:00:00", "BV": 0.28705584}, {"O": 0.00062001, "H": 0.00062001, "L": 0.00062001, "C": 0.00062001, "V": 1.44362273, "T": "2017-11-12T09:01:00", "BV": 0.00089506}, {"O": 0.00062001, "H": 0.00062001, "L": 0.00062001, "C": 0.00062001, "V": 30.0, "T": "2017-11-12T09:02:00", "BV": 0.0186003}, {"O": 0.00062201, "H": 0.00062201, "L": 0.00062201, "C": 0.00062201, "V": 3.21538238, "T": "2017-11-12T09:03:00", "BV": 0.00199999}, {"O": 0.000622, "H": 0.00062201, "L": 0.000622, "C": 0.00062201, "V": 100.05, "T": "2017-11-12T09:05:00", "BV": 0.06223208}, {"O": 0.00062201, "H": 0.00062201, "L": 0.00062201, "C": 0.00062201, "V": 370.475, "T": "2017-11-12T09:06:00", "BV": 0.23043915}, {"O": 0.00062201, "H": 0.00062201, "L": 0.00062002, "C": 0.00062002, "V": 313.52776836, "T": "2017-11-12T09:07:00", "BV": 0.19501143}, {"O": 0.00062201, "H": 0.00062315, "L": 0.00062201, "C": 0.00062315, "V": 708.91682258, "T": "2017-11-12T09:08:00", "BV": 0.4411206}, {"O": 0.00062315, "H": 0.00062329, "L": 0.00062315, "C": 0.00062315, "V": 210.84455335, "T": "2017-11-12T09:09:00", "BV": 0.13138813}, {"O": 0.00062315, "H": 0.00063, "L": 0.00062315, "C": 0.00063, "V": 760.08121168, "T": "2017-11-12T09:10:00", "BV": 0.47795446}, {"O": 0.00062831, "H": 0.0006315, "L": 0.00062831, "C": 0.0006315, "V": 625.31760243, "T": "2017-11-12T09:11:00", "BV": 0.39479174}, {"O": 0.00063161, "H": 0.00063178, "L": 0.00062831, "C": 0.00062997, "V": 691.43363594, "T": "2017-11-12T09:12:00", "BV": 0.43569895}, {"O": 0.00062994, "H": 0.00062994, "L": 0.0006274, "C": 0.00062991, "V": 18.81757632, "T": "2017-11-12T09:13:00", "BV": 0.01184994}, {"O": 0.00062649, "H": 0.00062649, "L": 0.00062003, "C": 0.00062215, "V": 1023.64385949, "T": "2017-11-12T09:14:00", "BV": 0.63633094}, {"O": 0.00062948, "H": 0.00062948, "L": 0.00062944, "C": 0.00062945, "V": 78.62966314, "T": "2017-11-12T09:15:00", "BV": 0.04949343}, {"O": 0.000629, "H": 0.000629, "L": 0.00062275, "C": 0.00062276, "V": 144.12806672, "T": "2017-11-12T09:16:00", "BV": 0.09003795}, {"O": 0.00062275, "H": 0.000629, "L": 0.00062275, "C": 0.00062275, "V": 813.74076686, "T": "2017-11-12T09:17:00", "BV": 0.51138759}, {"O": 0.0006247, "H": 0.00062899, "L": 0.0006247, "C": 0.00062899, "V": 588.50103695, "T": "2017-11-12T09:18:00", "BV": 0.36862994}, {"O": 0.00062899, "H": 0.00062899, "L": 0.00062899, "C": 0.00062899, "V": 60.32780608, "T": "2017-11-12T09:19:00", "BV": 0.03794558}, {"O": 0.00062895, "H": 0.00062895, "L": 0.00062895, "C": 0.00062895, "V": 2.38836931, "T": "2017-11-12T09:20:00", "BV": 0.00150216}, {"O": 0.00062895, "H": 0.00062895, "L": 0.00062006, "C": 0.00062889, "V": 1640.4203612, "T": "2017-11-12T09:21:00", "BV": 1.01973165}, {"O": 0.00062884, "H": 0.00062887, "L": 0.00062884, "C": 0.00062887, "V": 103.12164802, "T": "2017-11-12T09:22:00", "BV": 0.06485006}, {"O": 0.00062876, "H": 0.00062876, "L": 0.00062876, "C": 0.00062876, "V": 5.07657808, "T": "2017-11-12T09:24:00", "BV": 0.00319194}, {"O": 0.00062471, "H": 0.00062471, "L": 0.00062469, "C": 0.00062469, "V": 274.36510968, "T": "2017-11-12T09:25:00", "BV": 0.17139316}, {"O": 0.00062469, "H": 0.00062803, "L": 0.00062469, "C": 0.00062469, "V": 150.44641771, "T": "2017-11-12T09:26:00", "BV": 0.09422946}, {"O": 0.00062469, "H": 0.00062469, "L": 0.00062023, "C": 0.00062023, "V": 432.19216792, "T": "2017-11-12T09:27:00", "BV": 0.2695853}, {"O": 0.00062469, "H": 0.00062469, "L": 0.00062469, "C": 0.00062469, "V": 10.52018307, "T": "2017-11-12T09:28:00", "BV": 0.00657184}, {"O": 0.00062201, "H": 0.00062776, "L": 0.00062062, "C": 0.00062062, "V": 462.16363915, "T": "2017-11-12T09:29:00", "BV": 0.28765412}, {"O": 0.00062482, "H": 0.00062776, "L": 0.00062482, "C": 0.00062766, "V": 46.5814918, "T": "2017-11-12T09:30:00", "BV": 0.02921196}, {"O": 0.0006241, "H": 0.00062766, "L": 0.0006241, "C": 0.00062766, "V": 251.33488608, "T": "2017-11-12T09:31:00", "BV": 0.15737517}, {"O": 0.00062764, "H": 0.00062764, "L": 0.00062764, "C": 0.00062764, "V": 7.41259093, "T": "2017-11-12T09:32:00", "BV": 0.00465243}, {"O": 0.00062766, "H": 0.00062766, "L": 0.00062766, "C": 0.00062766, "V": 179.54452203, "T": "2017-11-12T09:33:00", "BV": 0.11269291}, {"O": 0.00062765, "H": 0.00062765, "L": 0.00062765, "C": 0.00062765, "V": 21.08943452, "T": "2017-11-12T09:34:00", "BV": 0.01323678}, {"O": 0.00062227, "H": 0.00062227, "L": 0.0006205, "C": 0.00062099, "V": 1268.60189331, "T": "2017-11-12T09:35:00", "BV": 0.78763656}, {"O": 0.00062099, "H": 0.00062099, "L": 0.00062099, "C": 0.00062099, "V": 378.74364967, "T": "2017-11-12T09:36:00", "BV": 0.23519598}, {"O": 0.00062099, "H": 0.00062099, "L": 0.0006205, "C": 0.0006205, "V": 315.0471988, "T": "2017-11-12T09:37:00", "BV": 0.19554973}, {"O": 0.0006205, "H": 0.0006205, "L": 0.0006205, "C": 0.0006205, "V": 522.53112579, "T": "2017-11-12T09:38:00", "BV": 0.32423053}, {"O": 0.0006205, "H": 0.00062099, "L": 0.0006205, "C": 0.00062099, "V": 411.22573039, "T": "2017-11-12T09:39:00", "BV": 0.25533663}, {"O": 0.00062099, "H": 0.00062741, "L": 0.00062099, "C": 0.00062731, "V": 152.36495189, "T": "2017-11-12T09:40:00", "BV": 0.0951489}, {"O": 0.00062705, "H": 0.00062705, "L": 0.00062697, "C": 0.00062697, "V": 73.33677675, "T": "2017-11-12T09:41:00", "BV": 0.04598253}, {"O": 0.00062102, "H": 0.00062102, "L": 0.000621, "C": 0.000621, "V": 134.95875102, "T": "2017-11-12T09:42:00", "BV": 0.08380946}, {"O": 0.000621, "H": 0.000621, "L": 0.000621, "C": 0.000621, "V": 5.5326252, "T": "2017-11-12T09:43:00", "BV": 0.00343576}, {"O": 0.000621, "H": 0.000621, "L": 0.000621, "C": 0.000621, "V": 500.85, "T": "2017-11-12T09:44:00", "BV": 0.31102782}, {"O": 0.000621, "H": 0.00062649, "L": 0.000621, "C": 0.000621, "V": 243.81703264, "T": "2017-11-12T09:46:00", "BV": 0.15160804}, {"O": 0.000621, "H": 0.00062108, "L": 0.000621, "C": 0.00062108, "V": 153.03901262, "T": "2017-11-12T09:47:00", "BV": 0.09504241}, {"O": 0.00062108, "H": 0.00062108, "L": 0.00062108, "C": 0.00062108, "V": 17.84368015, "T": "2017-11-12T09:48:00", "BV": 0.01108235}, {"O": 0.00062116, "H": 0.00062116, "L": 0.00062116, "C": 0.00062116, "V": 222.99538924, "T": "2017-11-12T09:49:00", "BV": 0.13851579}, {"O": 0.00062644, "H": 0.00062644, "L": 0.00062644, "C": 0.00062644, "V": 10.0, "T": "2017-11-12T09:50:00", "BV": 0.0062644}, {"O": 0.00062116, "H": 0.00062116, "L": 0.00062116, "C": 0.00062116, "V": 6.62187057, "T": "2017-11-12T09:51:00", "BV": 0.00411324}, {"O": 0.00062116, "H": 0.00062116, "L": 0.00062115, "C": 0.00062115, "V": 341.31436742, "T": "2017-11-12T09:52:00", "BV": 0.21200792}, {"O": 0.00062115, "H": 0.00062115, "L": 0.00062101, "C": 0.00062115, "V": 584.32663345, "T": "2017-11-12T09:53:00", "BV": 0.36295184}, {"O": 0.000621, "H": 0.000621, "L": 0.000621, "C": 0.000621, "V": 13.43431105, "T": "2017-11-12T09:54:00", "BV": 0.0083427}, {"O": 0.00062101, "H": 0.00062721, "L": 0.00062101, "C": 0.00062721, "V": 237.53705793, "T": "2017-11-12T09:55:00", "BV": 0.14875326}, {"O": 0.00062661, "H": 0.00062662, "L": 0.00062661, "C": 0.00062662, "V": 728.94706414, "T": "2017-11-12T09:56:00", "BV": 0.45676645}, {"O": 0.00062553, "H": 0.00062553, "L": 0.00062061, "C": 0.00062061, "V": 213.62695925, "T": "2017-11-12T09:58:00", "BV": 0.13269166}, {"O": 0.00062653, "H": 0.00062653, "L": 0.0006206, "C": 0.00062353, "V": 274.56894429, "T": "2017-11-12T09:59:00", "BV": 0.17158285}, {"O": 0.00062093, "H": 0.00062671, "L": 0.00061, "C": 0.00062671, "V": 20749.79112984, "T": "2017-11-12T10:01:00", "BV": 12.82555374}, {"O": 0.00062426, "H": 0.00062426, "L": 0.00062426, "C": 0.00062426, "V": 33.04548179, "T": "2017-11-12T10:02:00", "BV": 0.02062897}, {"O": 0.00062426, "H": 0.00062426, "L": 0.00061814, "C": 0.00061814, "V": 97.20473449, "T": "2017-11-12T10:03:00", "BV": 0.0605093}, {"O": 0.00062445, "H": 0.00062606, "L": 0.00061816, "C": 0.00061816, "V": 50.94003699, "T": "2017-11-12T10:04:00", "BV": 0.03180698}, {"O": 0.00062355, "H": 0.00062569, "L": 0.00062355, "C": 0.00062355, "V": 417.7721534, "T": "2017-11-12T10:05:00", "BV": 0.26051037}, {"O": 0.00062319, "H": 0.00062319, "L": 0.00062319, "C": 0.00062319, "V": 25.90900153, "T": "2017-11-12T10:06:00", "BV": 0.01614623}, {"O": 0.00062319, "H": 0.00062319, "L": 0.00061792, "C": 0.00061992, "V": 616.56697429, "T": "2017-11-12T10:07:00", "BV": 0.38117937}, {"O": 0.00061634, "H": 0.0006199, "L": 0.0006126, "C": 0.0006161, "V": 596.84740551, "T": "2017-11-12T10:08:00", "BV": 0.36614836}, {"O": 0.0006161, "H": 0.00061948, "L": 0.0006161, "C": 0.00061889, "V": 107.76008768, "T": "2017-11-12T10:09:00", "BV": 0.06671607}, {"O": 0.00061852, "H": 0.00061852, "L": 0.00061852, "C": 0.00061852, "V": 4.8502355, "T": "2017-11-12T10:10:00", "BV": 0.00299995}, {"O": 0.00061818, "H": 0.00061818, "L": 0.00061462, "C": 0.00061462, "V": 10.20733997, "T": "2017-11-12T10:11:00", "BV": 0.00630234}, {"O": 0.00061878, "H": 0.00061878, "L": 0.00061878, "C": 0.00061878, "V": 14.397791, "T": "2017-11-12T10:12:00", "BV": 0.00890906}, {"O": 0.00061784, "H": 0.00061784, "L": 0.00061759, "C": 0.00061759, "V": 92.67739391, "T": "2017-11-12T10:14:00", "BV": 0.0572485}, {"O": 0.00061733, "H": 0.00061733, "L": 0.00061733, "C": 0.00061733, "V": 14.94477904, "T": "2017-11-12T10:15:00", "BV": 0.00922586}, {"O": 0.00061678, "H": 0.00061678, "L": 0.00061678, "C": 0.00061678, "V": 29.55060875, "T": "2017-11-12T10:16:00", "BV": 0.01822622}, {"O": 0.00061634, "H": 0.00061634, "L": 0.00061462, "C": 0.00061612, "V": 205.80289887, "T": "2017-11-12T10:17:00", "BV": 0.12672837}, {"O": 0.00061612, "H": 0.00061612, "L": 0.000615, "C": 0.00061542, "V": 480.38063763, "T": "2017-11-12T10:18:00", "BV": 0.29565569}, {"O": 0.00061542, "H": 0.00061542, "L": 0.00061429, "C": 0.00061429, "V": 155.95091643, "T": "2017-11-12T10:19:00", "BV": 0.09588139}, {"O": 0.00061429, "H": 0.00061435, "L": 0.00061429, "C": 0.00061435, "V": 30.10628682, "T": "2017-11-12T10:20:00", "BV": 0.01849405}, {"O": 0.00061424, "H": 0.00061424, "L": 0.00061424, "C": 0.00061424, "V": 27.32978966, "T": "2017-11-12T10:21:00", "BV": 0.01678705}, {"O": 0.00061424, "H": 0.00061424, "L": 0.0006133, "C": 0.000614, "V": 102.17939175, "T": "2017-11-12T10:22:00", "BV": 0.0627564}, {"O": 0.000614, "H": 0.00061424, "L": 0.0006133, "C": 0.0006133, "V": 56.24634856, "T": "2017-11-12T10:23:00", "BV": 0.03453524}, {"O": 0.00061328, "H": 0.00061424, "L": 0.00061328, "C": 0.00061328, "V": 303.55043945, "T": "2017-11-12T10:24:00", "BV": 0.18642858}, {"O": 0.00061328, "H": 0.000614, "L": 0.00061328, "C": 0.000614, "V": 34.14219931, "T": "2017-11-12T10:25:00", "BV": 0.02095851}, {"O": 0.000614, "H": 0.000614, "L": 0.0006111, "C": 0.000614, "V": 93.10357133, "T": "2017-11-12T10:26:00", "BV": 0.05703337}, {"O": 0.000614, "H": 0.00061424, "L": 0.000614, "C": 0.00061424, "V": 1625.15282418, "T": "2017-11-12T10:27:00", "BV": 0.99803195}, {"O": 0.00061337, "H": 0.00061337, "L": 0.00061337, "C": 0.00061337, "V": 61.0, "T": "2017-11-12T10:28:00", "BV": 0.03741557}, {"O": 0.000614, "H": 0.000614, "L": 0.000614, "C": 0.000614, "V": 275.28751182, "T": "2017-11-12T10:29:00", "BV": 0.16902652}, {"O": 0.000614, "H": 0.000614, "L": 0.000614, "C": 0.000614, "V": 15.57511325, "T": "2017-11-12T10:30:00", "BV": 0.00956311}, {"O": 0.00061328, "H": 0.000614, "L": 0.00061328, "C": 0.000614, "V": 75.08495882, "T": "2017-11-12T10:31:00", "BV": 0.0460773}, {"O": 0.0006141, "H": 0.0006141, "L": 0.0006141, "C": 0.0006141, "V": 23.3452, "T": "2017-11-12T10:32:00", "BV": 0.01433628}, {"O": 0.00061422, "H": 0.00061647, "L": 0.0006141, "C": 0.00061499, "V": 58.69385466, "T": "2017-11-12T10:33:00", "BV": 0.03612188}, {"O": 0.00061412, "H": 0.00061736, "L": 0.000614, "C": 0.00061736, "V": 16.65552504, "T": "2017-11-12T10:34:00", "BV": 0.010248}, {"O": 0.00061734, "H": 0.00061734, "L": 0.00061412, "C": 0.00061412, "V": 98.5779, "T": "2017-11-12T10:35:00", "BV": 0.06077179}, {"O": 0.00061734, "H": 0.0006179, "L": 0.00061734, "C": 0.0006179, "V": 12.94656775, "T": "2017-11-12T10:36:00", "BV": 0.00799621}, {"O": 0.00061534, "H": 0.00061534, "L": 0.00061534, "C": 0.00061534, "V": 5.9565, "T": "2017-11-12T10:37:00", "BV": 0.00366527}, {"O": 0.0006154, "H": 0.0006179, "L": 0.0006154, "C": 0.00061546, "V": 7.49317228, "T": "2017-11-12T10:38:00", "BV": 0.00461537}, {"O": 0.00061796, "H": 0.00062243, "L": 0.00061796, "C": 0.00062213, "V": 1310.56599772, "T": "2017-11-12T10:39:00", "BV": 0.81547231}, {"O": 0.00062, "H": 0.00062078, "L": 0.00061534, "C": 0.00061563, "V": 1853.82312101, "T": "2017-11-12T10:40:00", "BV": 1.14111596}, {"O": 0.00061964, "H": 0.00061972, "L": 0.00061964, "C": 0.00061972, "V": 482.66129032, "T": "2017-11-12T10:41:00", "BV": 0.29908215}, {"O": 0.00061999, "H": 0.00061999, "L": 0.00061534, "C": 0.00061534, "V": 507.06232848, "T": "2017-11-12T10:42:00", "BV": 0.31326615}, {"O": 0.00061563, "H": 0.0006196, "L": 0.00061563, "C": 0.00061563, "V": 149.37380175, "T": "2017-11-12T10:43:00", "BV": 0.09200219}, {"O": 0.00061563, "H": 0.0006196, "L": 0.000614, "C": 0.000614, "V": 1595.1266278, "T": "2017-11-12T10:44:00", "BV": 0.98457689}, {"O": 0.00061999, "H": 0.00061999, "L": 0.00061, "C": 0.00061, "V": 878.24542541, "T": "2017-11-12T10:45:00", "BV": 0.53602626}, {"O": 0.00061826, "H": 0.00061826, "L": 0.00061379, "C": 0.00061379, "V": 25.0373, "T": "2017-11-12T10:46:00", "BV": 0.01538201}, {"O": 0.00061706, "H": 0.00061706, "L": 0.00061379, "C": 0.00061379, "V": 124.8902, "T": "2017-11-12T10:47:00", "BV": 0.07670523}, {"O": 0.00061379, "H": 0.0006138, "L": 0.00061248, "C": 0.0006138, "V": 200.91094374, "T": "2017-11-12T10:48:00", "BV": 0.12330411}, {"O": 0.0006138, "H": 0.0006138, "L": 0.00061172, "C": 0.00061177, "V": 112.11090964, "T": "2017-11-12T10:49:00", "BV": 0.06876753}, {"O": 0.00061177, "H": 0.00061248, "L": 0.00061006, "C": 0.00061006, "V": 223.89296292, "T": "2017-11-12T10:50:00", "BV": 0.13690808}, {"O": 0.00061006, "H": 0.00061248, "L": 0.00061001, "C": 0.00061001, "V": 303.30951627, "T": "2017-11-12T10:51:00", "BV": 0.18512597}, {"O": 0.00061002, "H": 0.00061248, "L": 0.00061001, "C": 0.00061248, "V": 520.27376893, "T": "2017-11-12T10:52:00", "BV": 0.3175651}, {"O": 0.00061248, "H": 0.0006138, "L": 0.00061001, "C": 0.00061008, "V": 212.02821816, "T": "2017-11-12T10:53:00", "BV": 0.12937742}, {"O": 0.00061008, "H": 0.00061031, "L": 0.00061001, "C": 0.00061031, "V": 2247.141655, "T": "2017-11-12T10:54:00", "BV": 1.37078706}, {"O": 0.00061031, "H": 0.00061031, "L": 0.00061001, "C": 0.00061001, "V": 258.4607, "T": "2017-11-12T10:55:00", "BV": 0.15768261}, {"O": 0.00061008, "H": 0.00061378, "L": 0.00061001, "C": 0.00061378, "V": 337.95292629, "T": "2017-11-12T10:56:00", "BV": 0.20699625}, {"O": 0.00061378, "H": 0.00061378, "L": 0.00061008, "C": 0.00061008, "V": 286.5393, "T": "2017-11-12T10:57:00", "BV": 0.17482082}, {"O": 0.00061015, "H": 0.00061335, "L": 0.00061008, "C": 0.00061015, "V": 161.3221, "T": "2017-11-12T10:58:00", "BV": 0.09845952}, {"O": 0.00061017, "H": 0.00061333, "L": 0.00061008, "C": 0.00061333, "V": 1615.66238766, "T": "2017-11-12T10:59:00", "BV": 0.9858052}, {"O": 0.00061015, "H": 0.00061021, "L": 0.00061013, "C": 0.00061021, "V": 11.8135, "T": "2017-11-12T11:00:00", "BV": 0.00720823}, {"O": 0.00061021, "H": 0.00061021, "L": 0.0006102, "C": 0.0006102, "V": 34.1391, "T": "2017-11-12T11:01:00", "BV": 0.02083175}, {"O": 0.00061021, "H": 0.00061328, "L": 0.0006102, "C": 0.00061021, "V": 1832.59639541, "T": "2017-11-12T11:02:00", "BV": 1.12077786}, {"O": 0.00061021, "H": 0.00061328, "L": 0.00061021, "C": 0.00061328, "V": 228.32426324, "T": "2017-11-12T11:03:00", "BV": 0.14002229}, {"O": 0.00061023, "H": 0.00061328, "L": 0.00061021, "C": 0.00061328, "V": 278.68934487, "T": "2017-11-12T11:04:00", "BV": 0.17089484}, {"O": 0.00061328, "H": 0.00061335, "L": 0.00061328, "C": 0.00061335, "V": 17.78034192, "T": "2017-11-12T11:05:00", "BV": 0.01090451}, {"O": 0.00061335, "H": 0.00061335, "L": 0.00061328, "C": 0.0006133, "V": 277.00696286, "T": "2017-11-12T11:06:00", "BV": 0.16989136}, {"O": 0.0006138, "H": 0.00061387, "L": 0.0006134, "C": 0.00061387, "V": 93.78763228, "T": "2017-11-12T11:08:00", "BV": 0.05754848}, {"O": 0.00061387, "H": 0.00061735, "L": 0.00061387, "C": 0.00061735, "V": 399.56716952, "T": "2017-11-12T11:09:00", "BV": 0.24665536}, {"O": 0.00061391, "H": 0.00061393, "L": 0.0006139, "C": 0.00061392, "V": 74.99085848, "T": "2017-11-12T11:10:00", "BV": 0.04603803}, {"O": 0.00061814, "H": 0.00061814, "L": 0.00061814, "C": 0.00061814, "V": 56.56896828, "T": "2017-11-12T11:11:00", "BV": 0.03496753}, {"O": 0.00061816, "H": 0.00061818, "L": 0.0006139, "C": 0.0006139, "V": 530.17002862, "T": "2017-11-12T11:12:00", "BV": 0.32761134}, {"O": 0.00061398, "H": 0.00061799, "L": 0.0006139, "C": 0.00061799, "V": 127.50562491, "T": "2017-11-12T11:13:00", "BV": 0.07872425}, {"O": 0.00061797, "H": 0.00061799, "L": 0.00061793, "C": 0.00061793, "V": 88.54787513, "T": "2017-11-12T11:15:00", "BV": 0.0547209}, {"O": 0.0006142, "H": 0.0006142, "L": 0.00061389, "C": 0.00061389, "V": 1638.92309178, "T": "2017-11-12T11:16:00", "BV": 1.00623599}, {"O": 0.00061389, "H": 0.00061395, "L": 0.00061389, "C": 0.00061395, "V": 20.73186522, "T": "2017-11-12T11:17:00", "BV": 0.01272706}, {"O": 0.00061797, "H": 0.00061797, "L": 0.00061797, "C": 0.00061797, "V": 46.87297457, "T": "2017-11-12T11:18:00", "BV": 0.02896604}, {"O": 0.00061797, "H": 0.00061799, "L": 0.00061797, "C": 0.00061797, "V": 481.83922137, "T": "2017-11-12T11:19:00", "BV": 0.29776448}, {"O": 0.00061797, "H": 0.00061799, "L": 0.00061797, "C": 0.00061799, "V": 194.91263669, "T": "2017-11-12T11:20:00", "BV": 0.12045378}, {"O": 0.00061797, "H": 0.00061797, "L": 0.00061797, "C": 0.00061797, "V": 84.25318625, "T": "2017-11-12T11:21:00", "BV": 0.05206591}, {"O": 0.00061799, "H": 0.00061799, "L": 0.00061797, "C": 0.00061797, "V": 42.89308779, "T": "2017-11-12T11:22:00", "BV": 0.02650706}, {"O": 0.00061797, "H": 0.00061797, "L": 0.00061497, "C": 0.00061497, "V": 203.18172364, "T": "2017-11-12T11:23:00", "BV": 0.12495065}, {"O": 0.00061497, "H": 0.00061497, "L": 0.00061497, "C": 0.00061497, "V": 25.90486916, "T": "2017-11-12T11:24:00", "BV": 0.0159307}, {"O": 0.00061497, "H": 0.00061497, "L": 0.00061389, "C": 0.00061389, "V": 5876.3080319, "T": "2017-11-12T11:25:00", "BV": 3.60741609}, {"O": 0.00061391, "H": 0.00061795, "L": 0.00061389, "C": 0.00061389, "V": 56.03221952, "T": "2017-11-12T11:26:00", "BV": 0.03442406}, {"O": 0.00061393, "H": 0.00061397, "L": 0.00061389, "C": 0.00061389, "V": 505.50522921, "T": "2017-11-12T11:28:00", "BV": 0.31032477}, {"O": 0.00061399, "H": 0.00061799, "L": 0.00061389, "C": 0.000614, "V": 73.8073747, "T": "2017-11-12T11:29:00", "BV": 0.04539719}, {"O": 0.00061402, "H": 0.00061402, "L": 0.000613, "C": 0.000613, "V": 1431.69294, "T": "2017-11-12T11:30:00", "BV": 0.87869471}, {"O": 0.000613, "H": 0.000613, "L": 0.0006102, "C": 0.000613, "V": 874.93799178, "T": "2017-11-12T11:31:00", "BV": 0.53536184}, {"O": 0.000613, "H": 0.000613, "L": 0.000613, "C": 0.000613, "V": 1.25565358, "T": "2017-11-12T11:32:00", "BV": 0.00076971}, {"O": 0.000613, "H": 0.000613, "L": 0.000612, "C": 0.000613, "V": 489.13100478, "T": "2017-11-12T11:33:00", "BV": 0.29973211}, {"O": 0.000613, "H": 0.000613, "L": 0.0006105, "C": 0.000613, "V": 176.75042805, "T": "2017-11-12T11:34:00", "BV": 0.10833469}, {"O": 0.000613, "H": 0.00061676, "L": 0.000613, "C": 0.000613, "V": 37.03014315, "T": "2017-11-12T11:35:00", "BV": 0.02280637}, {"O": 0.00061658, "H": 0.00061658, "L": 0.0006118, "C": 0.0006118, "V": 19.93303613, "T": "2017-11-12T11:36:00", "BV": 0.01222335}, {"O": 0.00061621, "H": 0.00061675, "L": 0.00061621, "C": 0.00061675, "V": 2104.51379039, "T": "2017-11-12T11:37:00", "BV": 1.2970479}, {"O": 0.00061182, "H": 0.0006165, "L": 0.00061076, "C": 0.0006165, "V": 280.90024331, "T": "2017-11-12T11:38:00", "BV": 0.17203102}, {"O": 0.0006158, "H": 0.0006165, "L": 0.00061078, "C": 0.000611, "V": 260.61069511, "T": "2017-11-12T11:39:00", "BV": 0.15977086}, {"O": 0.000611, "H": 0.000611, "L": 0.0006107, "C": 0.000611, "V": 164.95157066, "T": "2017-11-12T11:40:00", "BV": 0.10078503}, {"O": 0.00061668, "H": 0.0006167, "L": 0.00061668, "C": 0.0006167, "V": 190.43808176, "T": "2017-11-12T11:41:00", "BV": 0.11744311}, {"O": 0.0006167, "H": 0.0006167, "L": 0.0006167, "C": 0.0006167, "V": 13.11065437, "T": "2017-11-12T11:42:00", "BV": 0.00808534}, {"O": 0.0006173, "H": 0.0006173, "L": 0.0006173, "C": 0.0006173, "V": 1.55473613, "T": "2017-11-12T11:43:00", "BV": 0.00095973}, {"O": 0.00061734, "H": 0.00061734, "L": 0.00061734, "C": 0.00061734, "V": 91.74242299, "T": "2017-11-12T11:44:00", "BV": 0.05663625}, {"O": 0.00061734, "H": 0.00061748, "L": 0.0006173, "C": 0.00061748, "V": 123.11378886, "T": "2017-11-12T11:45:00", "BV": 0.07600387}, {"O": 0.00061748, "H": 0.00061748, "L": 0.00061748, "C": 0.00061748, "V": 99.0, "T": "2017-11-12T11:46:00", "BV": 0.06113052}, {"O": 0.0006173, "H": 0.00061748, "L": 0.0006167, "C": 0.00061748, "V": 93.30170791, "T": "2017-11-12T11:47:00", "BV": 0.05754617}, {"O": 0.00061661, "H": 0.00061661, "L": 0.00061661, "C": 0.00061661, "V": 14.8568, "T": "2017-11-12T11:49:00", "BV": 0.00916084}, {"O": 0.00061661, "H": 0.00061661, "L": 0.00061661, "C": 0.00061661, "V": 561.51495759, "T": "2017-11-12T11:50:00", "BV": 0.34623572}, {"O": 0.0006174, "H": 0.0006174, "L": 0.00061632, "C": 0.00061632, "V": 21.80392329, "T": "2017-11-12T11:51:00", "BV": 0.01344166}, {"O": 0.00061632, "H": 0.00061748, "L": 0.00061632, "C": 0.00061748, "V": 45.60521929, "T": "2017-11-12T11:52:00", "BV": 0.02815095}, {"O": 0.00061633, "H": 0.00061633, "L": 0.00061633, "C": 0.00061633, "V": 1.03628571, "T": "2017-11-12T11:53:00", "BV": 0.00063869}, {"O": 0.00061748, "H": 0.00061748, "L": 0.00061748, "C": 0.00061748, "V": 3.2389713, "T": "2017-11-12T11:54:00", "BV": 0.00199999}, {"O": 0.00061748, "H": 0.00061748, "L": 0.00061748, "C": 0.00061748, "V": 5.0, "T": "2017-11-12T11:55:00", "BV": 0.0030874}, {"O": 0.00061633, "H": 0.00061745, "L": 0.00061633, "C": 0.00061633, "V": 21.43838606, "T": "2017-11-12T11:56:00", "BV": 0.01322227}, {"O": 0.00061693, "H": 0.00061693, "L": 0.00061633, "C": 0.00061633, "V": 92.33858501, "T": "2017-11-12T11:58:00", "BV": 0.05692025}, {"O": 0.00061633, "H": 0.00061633, "L": 0.00061633, "C": 0.00061633, "V": 33.0, "T": "2017-11-12T11:59:00", "BV": 0.02033889}, {"O": 0.00061633, "H": 0.00061633, "L": 0.00061632, "C": 0.00061632, "V": 179.45134081, "T": "2017-11-12T12:00:00", "BV": 0.11060093}, {"O": 0.00061693, "H": 0.00061693, "L": 0.00061693, "C": 0.00061693, "V": 1.61687712, "T": "2017-11-12T12:02:00", "BV": 0.0009975}, {"O": 0.00061632, "H": 0.00061632, "L": 0.00061632, "C": 0.00061632, "V": 480.74669829, "T": "2017-11-12T12:03:00", "BV": 0.29629378}, {"O": 0.00061631, "H": 0.00061631, "L": 0.00061631, "C": 0.00061631, "V": 19.25230181, "T": "2017-11-12T12:04:00", "BV": 0.01186537}, {"O": 0.0006169, "H": 0.0006169, "L": 0.0006169, "C": 0.0006169, "V": 56.65372402, "T": "2017-11-12T12:05:00", "BV": 0.03494968}, {"O": 0.00061631, "H": 0.00061631, "L": 0.00061062, "C": 0.00061062, "V": 1071.35249342, "T": "2017-11-12T12:06:00", "BV": 0.65461458}, {"O": 0.00061686, "H": 0.00061686, "L": 0.0006102, "C": 0.00061684, "V": 2609.76706597, "T": "2017-11-12T12:07:00", "BV": 1.59313301}, {"O": 0.00061681, "H": 0.00061681, "L": 0.00061681, "C": 0.00061681, "V": 20.0, "T": "2017-11-12T12:09:00", "BV": 0.0123362}, {"O": 0.00061681, "H": 0.00061681, "L": 0.00061681, "C": 0.00061681, "V": 10.0, "T": "2017-11-12T12:10:00", "BV": 0.0061681}, {"O": 0.00061252, "H": 0.00061254, "L": 0.00060518, "C": 0.00060557, "V": 5290.84353304, "T": "2017-11-12T12:12:00", "BV": 3.21914026}, {"O": 0.0006085, "H": 0.0006085, "L": 0.00060557, "C": 0.0006085, "V": 898.50583558, "T": "2017-11-12T12:13:00", "BV": 0.54603117}, {"O": 0.0006085, "H": 0.000613, "L": 0.00060582, "C": 0.00061107, "V": 252.98852418, "T": "2017-11-12T12:14:00", "BV": 0.15423723}, {"O": 0.00061107, "H": 0.00061561, "L": 0.00060858, "C": 0.00060858, "V": 652.51921608, "T": "2017-11-12T12:15:00", "BV": 0.40129277}, {"O": 0.00061537, "H": 0.00061537, "L": 0.00061528, "C": 0.00061528, "V": 5.56237402, "T": "2017-11-12T12:16:00", "BV": 0.00342268}, {"O": 0.00061514, "H": 0.00061514, "L": 0.00061514, "C": 0.00061514, "V": 2.001, "T": "2017-11-12T12:17:00", "BV": 0.00123089}, {"O": 0.00061478, "H": 0.00061478, "L": 0.00060793, "C": 0.00060793, "V": 558.63681563, "T": "2017-11-12T12:22:00", "BV": 0.34063128}, {"O": 0.00060793, "H": 0.00060793, "L": 0.00060746, "C": 0.00060784, "V": 621.99210951, "T": "2017-11-12T12:23:00", "BV": 0.37799513}, {"O": 0.00060784, "H": 0.00060784, "L": 0.00060713, "C": 0.00060713, "V": 356.5508924, "T": "2017-11-12T12:24:00", "BV": 0.21669099}, {"O": 0.00060784, "H": 0.00060784, "L": 0.00060708, "C": 0.00060708, "V": 11.42575481, "T": "2017-11-12T12:25:00", "BV": 0.00694383}, {"O": 0.00060784, "H": 0.00060793, "L": 0.00060633, "C": 0.00060793, "V": 123.65941511, "T": "2017-11-12T12:26:00", "BV": 0.07512765}, {"O": 0.00060793, "H": 0.00061388, "L": 0.00060793, "C": 0.00061388, "V": 42.98072351, "T": "2017-11-12T12:27:00", "BV": 0.02614283}, {"O": 0.0006134, "H": 0.00061348, "L": 0.0006134, "C": 0.00061348, "V": 493.43986261, "T": "2017-11-12T12:28:00", "BV": 0.30267847}, {"O": 0.00060795, "H": 0.00061315, "L": 0.00060603, "C": 0.00061315, "V": 16.09244671, "T": "2017-11-12T12:29:00", "BV": 0.00982952}, {"O": 0.00061314, "H": 0.00061314, "L": 0.00060565, "C": 0.00060565, "V": 2046.71298755, "T": "2017-11-12T12:30:00", "BV": 1.24034933}, {"O": 0.00060565, "H": 0.00060565, "L": 0.00060565, "C": 0.00060565, "V": 995.943791, "T": "2017-11-12T12:31:00", "BV": 0.60319332}, {"O": 0.00060565, "H": 0.00060565, "L": 0.00060565, "C": 0.00060565, "V": 242.32448756, "T": "2017-11-12T12:32:00", "BV": 0.14676381}, {"O": 0.00061206, "H": 0.00061206, "L": 0.00061206, "C": 0.00061206, "V": 2.2873201, "T": "2017-11-12T12:33:00", "BV": 0.00139997}, {"O": 0.00060585, "H": 0.00061079, "L": 0.00060567, "C": 0.00061079, "V": 120.0, "T": "2017-11-12T12:34:00", "BV": 0.07319592}, {"O": 0.00061058, "H": 0.00061059, "L": 0.00061049, "C": 0.00061049, "V": 132.53710073, "T": "2017-11-12T12:35:00", "BV": 0.08092557}, {"O": 0.00061048, "H": 0.00061048, "L": 0.00061031, "C": 0.00061031, "V": 223.68012744, "T": "2017-11-12T12:36:00", "BV": 0.13652371}, {"O": 0.00060567, "H": 0.00060567, "L": 0.00060567, "C": 0.00060567, "V": 115.43650988, "T": "2017-11-12T12:37:00", "BV": 0.06991642}, {"O": 0.00060573, "H": 0.00061029, "L": 0.00060562, "C": 0.00061029, "V": 141.75541381, "T": "2017-11-12T12:39:00", "BV": 0.08586434}, {"O": 0.00061031, "H": 0.00061031, "L": 0.00061031, "C": 0.00061031, "V": 7.0, "T": "2017-11-12T12:40:00", "BV": 0.00427216}, {"O": 0.00061031, "H": 0.00061031, "L": 0.00060561, "C": 0.00060561, "V": 110.383078, "T": "2017-11-12T12:41:00", "BV": 0.06698058}, {"O": 0.00061088, "H": 0.00061088, "L": 0.00061088, "C": 0.00061088, "V": 1.55473613, "T": "2017-11-12T12:42:00", "BV": 0.00094975}, {"O": 0.00060668, "H": 0.00061066, "L": 0.00060668, "C": 0.00061066, "V": 228.84913982, "T": "2017-11-12T12:43:00", "BV": 0.13885109}, {"O": 0.00061065, "H": 0.00061065, "L": 0.00061065, "C": 0.00061065, "V": 351.29875, "T": "2017-11-12T12:44:00", "BV": 0.21452056}, {"O": 0.00061074, "H": 0.00061074, "L": 0.00061074, "C": 0.00061074, "V": 111.75377865, "T": "2017-11-12T12:45:00", "BV": 0.0682525}, {"O": 0.00061074, "H": 0.00061074, "L": 0.00061074, "C": 0.00061074, "V": 49.1199345, "T": "2017-11-12T12:46:00", "BV": 0.0299995}, {"O": 0.00061065, "H": 0.00061065, "L": 0.00060672, "C": 0.00060672, "V": 1424.81, "T": "2017-11-12T12:47:00", "BV": 0.86459902}, {"O": 0.00061, "H": 0.00061, "L": 0.00060672, "C": 0.00060672, "V": 47.15193821, "T": "2017-11-12T12:49:00", "BV": 0.02866908}, {"O": 0.00061074, "H": 0.00061303, "L": 0.000607, "C": 0.000607, "V": 89.48644072, "T": "2017-11-12T12:52:00", "BV": 0.0547085}, {"O": 0.00060702, "H": 0.00060702, "L": 0.00060672, "C": 0.000607, "V": 761.18738567, "T": "2017-11-12T12:54:00", "BV": 0.46197175}, {"O": 0.000607, "H": 0.00061281, "L": 0.000607, "C": 0.00061256, "V": 467.0906396, "T": "2017-11-12T12:55:00", "BV": 0.28472053}, {"O": 0.00061182, "H": 0.00061182, "L": 0.0006117, "C": 0.0006117, "V": 43.80390924, "T": "2017-11-12T12:57:00", "BV": 0.0267993}, {"O": 0.00061108, "H": 0.00061108, "L": 0.00060674, "C": 0.00061081, "V": 50.3630677, "T": "2017-11-12T12:58:00", "BV": 0.03057793}, {"O": 0.0006117, "H": 0.0006117, "L": 0.0006117, "C": 0.0006117, "V": 10.86006772, "T": "2017-11-12T12:59:00", "BV": 0.00664309}, {"O": 0.00060674, "H": 0.00061136, "L": 0.00060672, "C": 0.00060672, "V": 32.45758505, "T": "2017-11-12T13:00:00", "BV": 0.01972065}, {"O": 0.00060672, "H": 0.00060674, "L": 0.00060672, "C": 0.00060674, "V": 194.3574262, "T": "2017-11-12T13:01:00", "BV": 0.11792054}, {"O": 0.00060674, "H": 0.00061146, "L": 0.00060674, "C": 0.00061146, "V": 316.45268903, "T": "2017-11-12T13:02:00", "BV": 0.19348513}, {"O": 0.00061168, "H": 0.00061317, "L": 0.00061168, "C": 0.00061317, "V": 163.44868765, "T": "2017-11-12T13:03:00", "BV": 0.09999061}, {"O": 0.00061317, "H": 0.00061375, "L": 0.000613, "C": 0.00061346, "V": 617.20438102, "T": "2017-11-12T13:04:00", "BV": 0.37865087}, {"O": 0.000613, "H": 0.000613, "L": 0.0006129, "C": 0.0006129, "V": 197.1359868, "T": "2017-11-12T13:05:00", "BV": 0.12084435}, {"O": 0.0006118, "H": 0.0006118, "L": 0.000601, "C": 0.00061028, "V": 10963.58405, "T": "2017-11-12T13:06:00", "BV": 6.63087535}, {"O": 0.00061122, "H": 0.00061122, "L": 0.00061087, "C": 0.00061087, "V": 150.94945733, "T": "2017-11-12T13:07:00", "BV": 0.09224213}, {"O": 0.00061084, "H": 0.00061084, "L": 0.00060501, "C": 0.00061004, "V": 654.01067318, "T": "2017-11-12T13:08:00", "BV": 0.3970587}, {"O": 0.00061, "H": 0.00061013, "L": 0.00061, "C": 0.00061001, "V": 192.09100752, "T": "2017-11-12T13:09:00", "BV": 0.11718428}, {"O": 0.00061001, "H": 0.00061041, "L": 0.0006052, "C": 0.00060992, "V": 687.24093331, "T": "2017-11-12T13:10:00", "BV": 0.4192155}, {"O": 0.00061041, "H": 0.00061041, "L": 0.00060541, "C": 0.00060541, "V": 13.61186149, "T": "2017-11-12T13:11:00", "BV": 0.00829957}, {"O": 0.00061039, "H": 0.00061227, "L": 0.00060651, "C": 0.00061199, "V": 987.22441266, "T": "2017-11-12T13:12:00", "BV": 0.60410436}, {"O": 0.00060653, "H": 0.00061229, "L": 0.00060521, "C": 0.00060999, "V": 438.95567959, "T": "2017-11-12T13:13:00", "BV": 0.26839299}, {"O": 0.00060999, "H": 0.00060999, "L": 0.00060659, "C": 0.00060997, "V": 715.43240576, "T": "2017-11-12T13:14:00", "BV": 0.43408902}, {"O": 0.00060997, "H": 0.00061282, "L": 0.00060995, "C": 0.00061282, "V": 1663.12757495, "T": "2017-11-12T13:15:00", "BV": 1.01517463}, {"O": 0.00061256, "H": 0.00061428, "L": 0.00061256, "C": 0.00061428, "V": 139.08402924, "T": "2017-11-12T13:16:00", "BV": 0.08524724}, {"O": 0.00061428, "H": 0.00061493, "L": 0.00061428, "C": 0.00061493, "V": 777.42401054, "T": "2017-11-12T13:17:00", "BV": 0.47796692}, {"O": 0.00061428, "H": 0.00061428, "L": 0.00061428, "C": 0.00061428, "V": 62.57288955, "T": "2017-11-12T13:18:00", "BV": 0.03843725}, {"O": 0.00061428, "H": 0.00061428, "L": 0.00061428, "C": 0.00061428, "V": 124.16139329, "T": "2017-11-12T13:19:00", "BV": 0.07626985}, {"O": 0.00061428, "H": 0.00061493, "L": 0.000614, "C": 0.00061493, "V": 609.07409996, "T": "2017-11-12T13:20:00", "BV": 0.37448857}, {"O": 0.00061232, "H": 0.00061487, "L": 0.00061008, "C": 0.00061487, "V": 48.57118874, "T": "2017-11-12T13:21:00", "BV": 0.02969036}, {"O": 0.00061485, "H": 0.00061493, "L": 0.00061483, "C": 0.00061493, "V": 83.0335, "T": "2017-11-12T13:22:00", "BV": 0.05105853}, {"O": 0.00061481, "H": 0.00061493, "L": 0.00061479, "C": 0.00061493, "V": 37.8839, "T": "2017-11-12T13:23:00", "BV": 0.0232954}, {"O": 0.00061491, "H": 0.00061493, "L": 0.00061004, "C": 0.00061492, "V": 511.14741183, "T": "2017-11-12T13:24:00", "BV": 0.31223212}, {"O": 0.0006149, "H": 0.00061492, "L": 0.00061488, "C": 0.00061492, "V": 18.43139809, "T": "2017-11-12T13:25:00", "BV": 0.01133362}, {"O": 0.0006149, "H": 0.00061492, "L": 0.00061488, "C": 0.00061492, "V": 366.7822, "T": "2017-11-12T13:26:00", "BV": 0.22554155}, {"O": 0.00061492, "H": 0.00061505, "L": 0.00061492, "C": 0.00061492, "V": 885.34690378, "T": "2017-11-12T13:27:00", "BV": 0.54447983}, {"O": 0.00061023, "H": 0.00061492, "L": 0.00061023, "C": 0.00061492, "V": 3.13843554, "T": "2017-11-12T13:28:00", "BV": 0.00192596}, {"O": 0.00061492, "H": 0.00061492, "L": 0.00061041, "C": 0.00061043, "V": 65.649748, "T": "2017-11-12T13:30:00", "BV": 0.04021627}, {"O": 0.00061492, "H": 0.00061492, "L": 0.00061492, "C": 0.00061492, "V": 2.4941, "T": "2017-11-12T13:31:00", "BV": 0.00153367}, {"O": 0.0006105, "H": 0.00061492, "L": 0.0006105, "C": 0.00061492, "V": 50.40635638, "T": "2017-11-12T13:33:00", "BV": 0.03090165}, {"O": 0.0006105, "H": 0.0006105, "L": 0.0006103, "C": 0.0006105, "V": 323.49854385, "T": "2017-11-12T13:34:00", "BV": 0.19747988}, {"O": 0.0006105, "H": 0.0006105, "L": 0.0006103, "C": 0.0006103, "V": 106.88438443, "T": "2017-11-12T13:35:00", "BV": 0.06525086}, {"O": 0.0006105, "H": 0.000611, "L": 0.0006105, "C": 0.000611, "V": 44.59392655, "T": "2017-11-12T13:36:00", "BV": 0.02722666}, {"O": 0.000611, "H": 0.00061491, "L": 0.000611, "C": 0.00061491, "V": 94.5242269, "T": "2017-11-12T13:37:00", "BV": 0.05807767}, {"O": 0.00061491, "H": 0.00061491, "L": 0.0006149, "C": 0.0006149, "V": 37.12087579, "T": "2017-11-12T13:38:00", "BV": 0.02282595}, {"O": 0.00061489, "H": 0.0006149, "L": 0.00061102, "C": 0.0006149, "V": 76.44468602, "T": "2017-11-12T13:39:00", "BV": 0.04675553}, {"O": 0.00061102, "H": 0.00061102, "L": 0.00061102, "C": 0.00061102, "V": 44.6836235, "T": "2017-11-12T13:40:00", "BV": 0.02730258}, {"O": 0.00061491, "H": 0.00061492, "L": 0.00061491, "C": 0.00061492, "V": 33.52989699, "T": "2017-11-12T13:41:00", "BV": 0.0206179}, {"O": 0.0006149, "H": 0.00061492, "L": 0.0006149, "C": 0.00061492, "V": 102.55473613, "T": "2017-11-12T13:42:00", "BV": 0.0630629}, {"O": 0.00061104, "H": 0.00061104, "L": 0.00061102, "C": 0.00061102, "V": 7.549, "T": "2017-11-12T13:43:00", "BV": 0.00461261}, {"O": 0.0006149, "H": 0.00061492, "L": 0.0006149, "C": 0.00061492, "V": 32.63327391, "T": "2017-11-12T13:44:00", "BV": 0.0200668}, {"O": 0.00061492, "H": 0.00061505, "L": 0.00061492, "C": 0.00061505, "V": 380.48035497, "T": "2017-11-12T13:46:00", "BV": 0.23398358}, {"O": 0.00061505, "H": 0.00061505, "L": 0.00061492, "C": 0.00061505, "V": 492.34540253, "T": "2017-11-12T13:47:00", "BV": 0.30280763}, {"O": 0.00061505, "H": 0.00061511, "L": 0.00061505, "C": 0.00061511, "V": 380.86193455, "T": "2017-11-12T13:48:00", "BV": 0.23424931}, {"O": 0.0006149, "H": 0.0006149, "L": 0.00061313, "C": 0.00061313, "V": 2.96412528, "T": "2017-11-12T13:49:00", "BV": 0.0018191}, {"O": 0.00061511, "H": 0.00061511, "L": 0.00061511, "C": 0.00061511, "V": 2.8721916, "T": "2017-11-12T13:50:00", "BV": 0.00176671}, {"O": 0.00061511, "H": 0.00061511, "L": 0.00061511, "C": 0.00061511, "V": 1.84511547, "T": "2017-11-12T13:52:00", "BV": 0.00113494}, {"O": 0.00061514, "H": 0.00061514, "L": 0.00061514, "C": 0.00061514, "V": 9.53882177, "T": "2017-11-12T13:53:00", "BV": 0.0058677}, {"O": 0.00061514, "H": 0.00061514, "L": 0.00061193, "C": 0.00061193, "V": 102.16206276, "T": "2017-11-12T13:54:00", "BV": 0.06281501}, {"O": 0.00061511, "H": 0.00061511, "L": 0.00061511, "C": 0.00061511, "V": 202.10305807, "T": "2017-11-12T13:55:00", "BV": 0.12431561}, {"O": 0.00061195, "H": 0.00061501, "L": 0.0006119, "C": 0.00061499, "V": 77.9814306, "T": "2017-11-12T13:57:00", "BV": 0.04792941}, {"O": 0.000615, "H": 0.00061511, "L": 0.000615, "C": 0.00061511, "V": 56.34823808, "T": "2017-11-12T13:59:00", "BV": 0.03465791}, {"O": 0.000615, "H": 0.000615, "L": 0.000615, "C": 0.000615, "V": 40.0, "T": "2017-11-12T14:01:00", "BV": 0.0246}, {"O": 0.00061511, "H": 0.00062133, "L": 0.00061511, "C": 0.000621, "V": 4427.00267323, "T": "2017-11-12T14:02:00", "BV": 2.73501789}, {"O": 0.000621, "H": 0.000621, "L": 0.000615, "C": 0.000615, "V": 22.55258482, "T": "2017-11-12T14:03:00", "BV": 0.01396031}, {"O": 0.00062098, "H": 0.000621, "L": 0.000615, "C": 0.000615, "V": 31.79029294, "T": "2017-11-12T14:04:00", "BV": 0.01971113}, {"O": 0.00061511, "H": 0.00061511, "L": 0.00061511, "C": 0.00061511, "V": 67.10503237, "T": "2017-11-12T14:05:00", "BV": 0.04127696}, {"O": 0.00062131, "H": 0.00062131, "L": 0.00061513, "C": 0.00062131, "V": 90.68087177, "T": "2017-11-12T14:06:00", "BV": 0.05610607}, {"O": 0.00062131, "H": 0.00062131, "L": 0.00061336, "C": 0.00061336, "V": 77.9554682, "T": "2017-11-12T14:07:00", "BV": 0.04834178}, {"O": 0.00061336, "H": 0.00061336, "L": 0.00061336, "C": 0.00061336, "V": 214.41970476, "T": "2017-11-12T14:08:00", "BV": 0.13151646}, {"O": 0.00062124, "H": 0.00062125, "L": 0.00062124, "C": 0.00062125, "V": 24.41970476, "T": "2017-11-12T14:10:00", "BV": 0.01517059}, {"O": 0.00062125, "H": 0.00062125, "L": 0.00062124, "C": 0.00062124, "V": 307.09397578, "T": "2017-11-12T14:11:00", "BV": 0.19078205}, {"O": 0.00062125, "H": 0.00062125, "L": 0.00061672, "C": 0.00061672, "V": 284.09981223, "T": "2017-11-12T14:13:00", "BV": 0.17641711}, {"O": 0.000616, "H": 0.000616, "L": 0.000616, "C": 0.000616, "V": 10.62172523, "T": "2017-11-12T14:14:00", "BV": 0.00654297}, {"O": 0.000616, "H": 0.000616, "L": 0.0006119, "C": 0.0006119, "V": 59.32337662, "T": "2017-11-12T14:15:00", "BV": 0.03637989}, {"O": 0.00061598, "H": 0.000616, "L": 0.00061598, "C": 0.000616, "V": 64.10467241, "T": "2017-11-12T14:16:00", "BV": 0.03948844}, {"O": 0.000616, "H": 0.000616, "L": 0.000616, "C": 0.000616, "V": 5.0, "T": "2017-11-12T14:17:00", "BV": 0.00308}, {"O": 0.000616, "H": 0.000616, "L": 0.00061194, "C": 0.00061194, "V": 2.55473613, "T": "2017-11-12T14:18:00", "BV": 0.0015674}, {"O": 0.00061194, "H": 0.00061194, "L": 0.00061194, "C": 0.00061194, "V": 13.64783631, "T": "2017-11-12T14:19:00", "BV": 0.00835165}, {"O": 0.00061194, "H": 0.00061194, "L": 0.00061194, "C": 0.00061194, "V": 43.13259603, "T": "2017-11-12T14:20:00", "BV": 0.02639453}, {"O": 0.00061194, "H": 0.000616, "L": 0.00061194, "C": 0.000616, "V": 73.81779484, "T": "2017-11-12T14:21:00", "BV": 0.04541986}, {"O": 0.000616, "H": 0.000616, "L": 0.000616, "C": 0.000616, "V": 19.1728471, "T": "2017-11-12T14:23:00", "BV": 0.01181047}, {"O": 0.00061598, "H": 0.000616, "L": 0.00061598, "C": 0.000616, "V": 39.611016, "T": "2017-11-12T14:25:00", "BV": 0.02440034}, {"O": 0.000616, "H": 0.00061844, "L": 0.000616, "C": 0.00061844, "V": 167.46764379, "T": "2017-11-12T14:27:00", "BV": 0.10317582}, {"O": 0.000619, "H": 0.00062121, "L": 0.000619, "C": 0.00062121, "V": 17.86657267, "T": "2017-11-12T14:28:00", "BV": 0.01109002}, {"O": 0.000619, "H": 0.000619, "L": 0.000619, "C": 0.000619, "V": 16.37039493, "T": "2017-11-12T14:29:00", "BV": 0.01013327}, {"O": 0.00062121, "H": 0.00062121, "L": 0.000619, "C": 0.000619, "V": 105.59717056, "T": "2017-11-12T14:30:00", "BV": 0.06558563}, {"O": 0.000619, "H": 0.000619, "L": 0.000619, "C": 0.000619, "V": 24.21650165, "T": "2017-11-12T14:31:00", "BV": 0.01499001}, {"O": 0.000621, "H": 0.000621, "L": 0.000619, "C": 0.00061902, "V": 291.16761974, "T": "2017-11-12T14:32:00", "BV": 0.18039929}, {"O": 0.00061902, "H": 0.00061902, "L": 0.00061902, "C": 0.00061902, "V": 71.46, "T": "2017-11-12T14:33:00", "BV": 0.04423516}, {"O": 0.00061902, "H": 0.00061902, "L": 0.00061902, "C": 0.00061902, "V": 120.38901481, "T": "2017-11-12T14:34:00", "BV": 0.07452319}, {"O": 0.00061902, "H": 0.0006211, "L": 0.00061902, "C": 0.00061902, "V": 106.46321819, "T": "2017-11-12T14:35:00", "BV": 0.06608767}, {"O": 0.00061902, "H": 0.00061902, "L": 0.00061902, "C": 0.00061902, "V": 101.42385036, "T": "2017-11-12T14:36:00", "BV": 0.06278339}, {"O": 0.000621, "H": 0.000621, "L": 0.000621, "C": 0.000621, "V": 10.0, "T": "2017-11-12T14:37:00", "BV": 0.00621}, {"O": 0.000621, "H": 0.00062123, "L": 0.000621, "C": 0.000621, "V": 163.54376751, "T": "2017-11-12T14:38:00", "BV": 0.10157439}, {"O": 0.000621, "H": 0.000621, "L": 0.000621, "C": 0.000621, "V": 288.00529376, "T": "2017-11-12T14:39:00", "BV": 0.17885128}, {"O": 0.00062099, "H": 0.00062099, "L": 0.00062099, "C": 0.00062099, "V": 25.99978507, "T": "2017-11-12T14:41:00", "BV": 0.0161456}, {"O": 0.000621, "H": 0.000621, "L": 0.000621, "C": 0.000621, "V": 276.16306257, "T": "2017-11-12T14:42:00", "BV": 0.17149723}, {"O": 0.0006191, "H": 0.0006191, "L": 0.00061902, "C": 0.00061902, "V": 143.60017389, "T": "2017-11-12T14:43:00", "BV": 0.08889495}, {"O": 0.00061902, "H": 0.00061902, "L": 0.00061902, "C": 0.00061902, "V": 4.77973906, "T": "2017-11-12T14:45:00", "BV": 0.00295875}, {"O": 0.00061902, "H": 0.00061902, "L": 0.00061778, "C": 0.00061778, "V": 89.44167348, "T": "2017-11-12T14:46:00", "BV": 0.05528679}, {"O": 0.00061845, "H": 0.00061848, "L": 0.00061845, "C": 0.00061848, "V": 5.16437652, "T": "2017-11-12T14:48:00", "BV": 0.00319402}, {"O": 0.00061848, "H": 0.00061848, "L": 0.00061513, "C": 0.00061513, "V": 706.25854812, "T": "2017-11-12T14:49:00", "BV": 0.43576424}, {"O": 0.00062098, "H": 0.00062099, "L": 0.00062096, "C": 0.00062099, "V": 35.23681894, "T": "2017-11-12T14:50:00", "BV": 0.02188164}, {"O": 0.00062097, "H": 0.00062097, "L": 0.00062097, "C": 0.00062097, "V": 43.39615727, "T": "2017-11-12T14:51:00", "BV": 0.02694771}, {"O": 0.00061517, "H": 0.00061517, "L": 0.00061513, "C": 0.00061513, "V": 79.41349594, "T": "2017-11-12T14:53:00", "BV": 0.04884973}, {"O": 0.00061517, "H": 0.00061517, "L": 0.00061517, "C": 0.00061517, "V": 1.621503, "T": "2017-11-12T14:55:00", "BV": 0.0009975}, {"O": 0.00061517, "H": 0.00061517, "L": 0.00061517, "C": 0.00061517, "V": 12.06, "T": "2017-11-12T14:57:00", "BV": 0.00741894}, {"O": 0.00061513, "H": 0.00061513, "L": 0.00061513, "C": 0.00061513, "V": 74.43498232, "T": "2017-11-12T14:58:00", "BV": 0.04578718}, {"O": 0.00061513, "H": 0.00061513, "L": 0.00061513, "C": 0.00061513, "V": 37.30918667, "T": "2017-11-12T14:59:00", "BV": 0.02294999}, {"O": 0.000615, "H": 0.000615, "L": 0.000615, "C": 0.000615, "V": 36.06177261, "T": "2017-11-12T15:00:00", "BV": 0.02217799}, {"O": 0.000615, "H": 0.000615, "L": 0.000612, "C": 0.000612, "V": 552.14702474, "T": "2017-11-12T15:01:00", "BV": 0.33813625}, {"O": 0.0006143, "H": 0.0006143, "L": 0.0006143, "C": 0.0006143, "V": 4.01567116, "T": "2017-11-12T15:02:00", "BV": 0.00246682}, {"O": 0.0006143, "H": 0.0006143, "L": 0.0006143, "C": 0.0006143, "V": 26.73517996, "T": "2017-11-12T15:03:00", "BV": 0.01642341}, {"O": 0.0006125, "H": 0.0006143, "L": 0.0006125, "C": 0.0006143, "V": 243.1576127, "T": "2017-11-12T15:05:00", "BV": 0.14929077}, {"O": 0.0006143, "H": 0.0006143, "L": 0.0006143, "C": 0.0006143, "V": 131.46648946, "T": "2017-11-12T15:06:00", "BV": 0.08075986}, {"O": 0.0006143, "H": 0.0006143, "L": 0.0006143, "C": 0.0006143, "V": 5.0401638, "T": "2017-11-12T15:07:00", "BV": 0.00309617}, {"O": 0.00061513, "H": 0.00061513, "L": 0.0006143, "C": 0.0006143, "V": 200.66021492, "T": "2017-11-12T15:08:00", "BV": 0.12326924}, {"O": 0.0006144, "H": 0.0006144, "L": 0.0006144, "C": 0.0006144, "V": 2.94269109, "T": "2017-11-12T15:09:00", "BV": 0.00180798}, {"O": 0.0006144, "H": 0.00061513, "L": 0.0006144, "C": 0.00061513, "V": 419.01617269, "T": "2017-11-12T15:12:00", "BV": 0.25744611}, {"O": 0.00061513, "H": 0.00061608, "L": 0.00061513, "C": 0.00061608, "V": 85.62528713, "T": "2017-11-12T15:14:00", "BV": 0.05269312}, {"O": 0.00061979, "H": 0.000621, "L": 0.00061979, "C": 0.000621, "V": 610.84489984, "T": "2017-11-12T15:15:00", "BV": 0.37891738}, {"O": 0.000621, "H": 0.000621, "L": 0.000621, "C": 0.000621, "V": 203.39914441, "T": "2017-11-12T15:16:00", "BV": 0.12631085}, {"O": 0.000621, "H": 0.00062101, "L": 0.000621, "C": 0.00062101, "V": 23.66098464, "T": "2017-11-12T15:17:00", "BV": 0.01469355}, {"O": 0.00062101, "H": 0.00062101, "L": 0.000621, "C": 0.000621, "V": 165.32011667, "T": "2017-11-12T15:18:00", "BV": 0.10266524}, {"O": 0.000621, "H": 0.00062101, "L": 0.00061998, "C": 0.00061998, "V": 551.80800093, "T": "2017-11-12T15:19:00", "BV": 0.3426717}, {"O": 0.00061979, "H": 0.00061979, "L": 0.00061608, "C": 0.00061608, "V": 102.90811961, "T": "2017-11-12T15:20:00", "BV": 0.0634924}, {"O": 0.00061608, "H": 0.00061608, "L": 0.00061608, "C": 0.00061608, "V": 214.33593472, "T": "2017-11-12T15:21:00", "BV": 0.13204807}, {"O": 0.00062098, "H": 0.00062098, "L": 0.00062098, "C": 0.00062098, "V": 8.10947226, "T": "2017-11-12T15:24:00", "BV": 0.00503582}, {"O": 0.000621, "H": 0.000621, "L": 0.000621, "C": 0.000621, "V": 1.89052774, "T": "2017-11-12T15:25:00", "BV": 0.00117401}, {"O": 0.000621, "H": 0.000621, "L": 0.00062098, "C": 0.00062098, "V": 81.24246995, "T": "2017-11-12T15:26:00", "BV": 0.05045155}, {"O": 0.00062098, "H": 0.00062098, "L": 0.00062098, "C": 0.00062098, "V": 74.95724819, "T": "2017-11-12T15:27:00", "BV": 0.04654695}, {"O": 0.00062098, "H": 0.00062098, "L": 0.00061814, "C": 0.00061814, "V": 106.99072114, "T": "2017-11-12T15:28:00", "BV": 0.06628027}, {"O": 0.00061814, "H": 0.00061814, "L": 0.00061814, "C": 0.00061814, "V": 213.74694275, "T": "2017-11-12T15:29:00", "BV": 0.13212553}, {"O": 0.00061737, "H": 0.00061737, "L": 0.00061608, "C": 0.00061608, "V": 65.57458078, "T": "2017-11-12T15:30:00", "BV": 0.04041925}, {"O": 0.00061606, "H": 0.00061608, "L": 0.00061606, "C": 0.00061607, "V": 388.88867913, "T": "2017-11-12T15:31:00", "BV": 0.23958319}, {"O": 0.0006155, "H": 0.0006155, "L": 0.0006155, "C": 0.0006155, "V": 1.55473613, "T": "2017-11-12T15:32:00", "BV": 0.00095694}, {"O": 0.0006155, "H": 0.0006155, "L": 0.0006155, "C": 0.0006155, "V": 4.43314156, "T": "2017-11-12T15:33:00", "BV": 0.00272859}, {"O": 0.0006155, "H": 0.0006155, "L": 0.0006155, "C": 0.0006155, "V": 645.38031329, "T": "2017-11-12T15:34:00", "BV": 0.39723158}, {"O": 0.00061548, "H": 0.000616, "L": 0.00061548, "C": 0.000616, "V": 90.70739714, "T": "2017-11-12T15:35:00", "BV": 0.0558726}, {"O": 0.000616, "H": 0.000617, "L": 0.000616, "C": 0.000617, "V": 193.36936602, "T": "2017-11-12T15:36:00", "BV": 0.11914613}, {"O": 0.000617, "H": 0.000617, "L": 0.0006152, "C": 0.0006152, "V": 118.50339055, "T": "2017-11-12T15:38:00", "BV": 0.07296385}, {"O": 0.000617, "H": 0.000617, "L": 0.000617, "C": 0.000617, "V": 35.60896807, "T": "2017-11-12T15:39:00", "BV": 0.02197071}, {"O": 0.000617, "H": 0.000617, "L": 0.000617, "C": 0.000617, "V": 4.88094884, "T": "2017-11-12T15:40:00", "BV": 0.00301154}, {"O": 0.000617, "H": 0.000617, "L": 0.00061698, "C": 0.00061698, "V": 65.00206238, "T": "2017-11-12T15:42:00", "BV": 0.04010621}, {"O": 0.000616, "H": 0.00061999, "L": 0.00061513, "C": 0.00061513, "V": 119.22163121, "T": "2017-11-12T15:43:00", "BV": 0.07343225}, {"O": 0.00061493, "H": 0.00061493, "L": 0.00061292, "C": 0.00061292, "V": 114.50616502, "T": "2017-11-12T15:44:00", "BV": 0.07026746}, {"O": 0.00061292, "H": 0.00061292, "L": 0.00061243, "C": 0.00061243, "V": 86.20715913, "T": "2017-11-12T15:45:00", "BV": 0.05279752}, {"O": 0.00061997, "H": 0.00062007, "L": 0.00061997, "C": 0.00062007, "V": 201.33, "T": "2017-11-12T15:46:00", "BV": 0.12482313}, {"O": 0.00061995, "H": 0.00062008, "L": 0.00061995, "C": 0.00062008, "V": 518.25533933, "T": "2017-11-12T15:47:00", "BV": 0.32135747}, {"O": 0.00061304, "H": 0.00062, "L": 0.00061304, "C": 0.00061999, "V": 238.53707849, "T": "2017-11-12T15:48:00", "BV": 0.14757001}, {"O": 0.00062006, "H": 0.00062008, "L": 0.00062006, "C": 0.00062008, "V": 34.5823, "T": "2017-11-12T15:49:00", "BV": 0.02144375}, {"O": 0.00062008, "H": 0.00062008, "L": 0.00061999, "C": 0.00061999, "V": 1247.49070645, "T": "2017-11-12T15:50:00", "BV": 0.77352267}, {"O": 0.00062008, "H": 0.00062008, "L": 0.00062008, "C": 0.00062008, "V": 396.25848366, "T": "2017-11-12T15:51:00", "BV": 0.24571196}, {"O": 0.00061999, "H": 0.00061999, "L": 0.00061999, "C": 0.00061999, "V": 89.16911797, "T": "2017-11-12T15:52:00", "BV": 0.05528395}, {"O": 0.00062008, "H": 0.00062008, "L": 0.00062008, "C": 0.00062008, "V": 300.0, "T": "2017-11-12T15:53:00", "BV": 0.186024}, {"O": 0.00062008, "H": 0.00062008, "L": 0.00062008, "C": 0.00062008, "V": 16.08663398, "T": "2017-11-12T15:54:00", "BV": 0.00997499}, {"O": 0.00062008, "H": 0.00062098, "L": 0.00062, "C": 0.00062098, "V": 2443.90532359, "T": "2017-11-12T15:56:00", "BV": 1.51602037}, {"O": 0.00062, "H": 0.00062098, "L": 0.00062, "C": 0.00062098, "V": 2000.0, "T": "2017-11-12T15:57:00", "BV": 1.24195559}, {"O": 0.00062098, "H": 0.00062098, "L": 0.00062098, "C": 0.00062098, "V": 284.55953145, "T": "2017-11-12T15:58:00", "BV": 0.17670577}, {"O": 0.00062098, "H": 0.00062118, "L": 0.00062098, "C": 0.00062118, "V": 10.61676259, "T": "2017-11-12T15:59:00", "BV": 0.00659458}, {"O": 0.00062118, "H": 0.00062134, "L": 0.00062118, "C": 0.00062134, "V": 746.40986342, "T": "2017-11-12T16:00:00", "BV": 0.46367017}, {"O": 0.0006214, "H": 0.0006214, "L": 0.000621, "C": 0.00062102, "V": 329.19510772, "T": "2017-11-12T16:01:00", "BV": 0.20445169}, {"O": 0.00062172, "H": 0.00062643, "L": 0.00062102, "C": 0.0006224, "V": 996.60719664, "T": "2017-11-12T16:02:00", "BV": 0.62344507}, {"O": 0.00062263, "H": 0.00062263, "L": 0.00062263, "C": 0.00062263, "V": 47.22044956, "T": "2017-11-12T16:04:00", "BV": 0.02940086}, {"O": 0.0006227, "H": 0.00062344, "L": 0.0006227, "C": 0.00062344, "V": 130.891412, "T": "2017-11-12T16:05:00", "BV": 0.0815297}, {"O": 0.00062344, "H": 0.00062348, "L": 0.0006227, "C": 0.0006227, "V": 55.0, "T": "2017-11-12T16:06:00", "BV": 0.03428625}, {"O": 0.00062344, "H": 0.00063, "L": 0.00062344, "C": 0.00063, "V": 2551.12617749, "T": "2017-11-12T16:08:00", "BV": 1.60637822}, {"O": 0.00063, "H": 0.00063191, "L": 0.000623, "C": 0.00063, "V": 630.59475664, "T": "2017-11-12T16:09:00", "BV": 0.3973739}, {"O": 0.00063, "H": 0.00063, "L": 0.00063, "C": 0.00063, "V": 0.79700326, "T": "2017-11-12T16:10:00", "BV": 0.00050211}, {"O": 0.000623, "H": 0.000623, "L": 0.00062292, "C": 0.00062292, "V": 5.97854099, "T": "2017-11-12T16:12:00", "BV": 0.00372452}, {"O": 0.00062299, "H": 0.00062299, "L": 0.00062299, "C": 0.00062299, "V": 31.7468261, "T": "2017-11-12T16:13:00", "BV": 0.01977795}, {"O": 0.00062295, "H": 0.0006273, "L": 0.00062295, "C": 0.0006273, "V": 89.36329472, "T": "2017-11-12T16:14:00", "BV": 0.05569896}, {"O": 0.00062728, "H": 0.00063, "L": 0.00062728, "C": 0.00063, "V": 37.50646406, "T": "2017-11-12T16:15:00", "BV": 0.02358299}, {"O": 0.00062912, "H": 0.00063, "L": 0.00062355, "C": 0.00063, "V": 19.62863916, "T": "2017-11-12T16:18:00", "BV": 0.01233524}, {"O": 0.00062998, "H": 0.00063, "L": 0.0006238, "C": 0.00062392, "V": 36.332204, "T": "2017-11-12T16:19:00", "BV": 0.02270806}, {"O": 0.00062398, "H": 0.00062416, "L": 0.00062398, "C": 0.00062416, "V": 33.0, "T": "2017-11-12T16:20:00", "BV": 0.02059475}, {"O": 0.00062417, "H": 0.00063, "L": 0.00062374, "C": 0.00062374, "V": 29.30815314, "T": "2017-11-12T16:21:00", "BV": 0.01830172}, {"O": 0.00062376, "H": 0.0006251, "L": 0.00062375, "C": 0.0006251, "V": 16.55473613, "T": "2017-11-12T16:22:00", "BV": 0.01033278}, {"O": 0.0006251, "H": 0.00063, "L": 0.00062391, "C": 0.00062515, "V": 163.54572641, "T": "2017-11-12T16:23:00", "BV": 0.10239319}, {"O": 0.00062507, "H": 0.00062507, "L": 0.00062415, "C": 0.00062507, "V": 430.84080284, "T": "2017-11-12T16:24:00", "BV": 0.26926115}, {"O": 0.0006242, "H": 0.00063, "L": 0.0006242, "C": 0.00063, "V": 9.18178375, "T": "2017-11-12T16:25:00", "BV": 0.00575546}, {"O": 0.00063, "H": 0.00063, "L": 0.00062414, "C": 0.00062414, "V": 236.06021671, "T": "2017-11-12T16:26:00", "BV": 0.14869461}, {"O": 0.00063, "H": 0.00063198, "L": 0.00063, "C": 0.00063189, "V": 305.01382765, "T": "2017-11-12T16:27:00", "BV": 0.19253319}, {"O": 0.00063, "H": 0.00063, "L": 0.00063, "C": 0.00063, "V": 8.83904835, "T": "2017-11-12T16:28:00", "BV": 0.00556859}, {"O": 0.00063, "H": 0.00063, "L": 0.00063, "C": 0.00063, "V": 79.44575239, "T": "2017-11-12T16:30:00", "BV": 0.05005078}, {"O": 0.00063, "H": 0.000632, "L": 0.00063, "C": 0.000632, "V": 10.21075195, "T": "2017-11-12T16:31:00", "BV": 0.00644058}, {"O": 0.000632, "H": 0.000632, "L": 0.00063, "C": 0.00063, "V": 34.4864557, "T": "2017-11-12T16:32:00", "BV": 0.02178959}, {"O": 0.00063, "H": 0.000632, "L": 0.00063, "C": 0.000632, "V": 22.8925, "T": "2017-11-12T16:33:00", "BV": 0.01445027}, {"O": 0.00063199, "H": 0.00063249, "L": 0.00063199, "C": 0.00063249, "V": 646.34724769, "T": "2017-11-12T16:34:00", "BV": 0.40866189}, {"O": 0.00063249, "H": 0.00063249, "L": 0.00063, "C": 0.00063249, "V": 764.5849563, "T": "2017-11-12T16:36:00", "BV": 0.48350517}, {"O": 0.00063281, "H": 0.00063281, "L": 0.00063, "C": 0.00063, "V": 38.18058638, "T": "2017-11-12T16:37:00", "BV": 0.02408181}, {"O": 0.00063, "H": 0.00063, "L": 0.00062957, "C": 0.00062959, "V": 92.41869757, "T": "2017-11-12T16:39:00", "BV": 0.05822208}, {"O": 0.00062957, "H": 0.00062957, "L": 0.00062957, "C": 0.00062957, "V": 48.91503819, "T": "2017-11-12T16:40:00", "BV": 0.03079544}, {"O": 0.00062957, "H": 0.00062957, "L": 0.00062957, "C": 0.00062957, "V": 3.91824186, "T": "2017-11-12T16:44:00", "BV": 0.0024668}, {"O": 0.00062957, "H": 0.00062957, "L": 0.00062803, "C": 0.00062803, "V": 223.12569316, "T": "2017-11-12T16:46:00", "BV": 0.14015535}, {"O": 0.00062803, "H": 0.00062803, "L": 0.00062803, "C": 0.00062803, "V": 1.31865716, "T": "2017-11-12T16:47:00", "BV": 0.00082815}, {"O": 0.00062802, "H": 0.00062802, "L": 0.00062643, "C": 0.00062643, "V": 19.39238135, "T": "2017-11-12T16:49:00", "BV": 0.01215118}, {"O": 0.00062579, "H": 0.00062643, "L": 0.00062577, "C": 0.00062643, "V": 219.12205802, "T": "2017-11-12T16:50:00", "BV": 0.13712864}, {"O": 0.00062576, "H": 0.000627, "L": 0.00062376, "C": 0.000627, "V": 68.30384507, "T": "2017-11-12T16:51:00", "BV": 0.04271106}, {"O": 0.00062378, "H": 0.00062381, "L": 0.00062378, "C": 0.00062381, "V": 38.21508834, "T": "2017-11-12T16:52:00", "BV": 0.02383819}, {"O": 0.00062383, "H": 0.00062383, "L": 0.00062376, "C": 0.00062381, "V": 360.40016505, "T": "2017-11-12T16:54:00", "BV": 0.22482072}, {"O": 0.00062381, "H": 0.00062381, "L": 0.00062381, "C": 0.00062381, "V": 0.09291287, "T": "2017-11-12T16:56:00", "BV": 5.795e-05}, {"O": 0.00062384, "H": 0.00062692, "L": 0.00062384, "C": 0.00062692, "V": 60.65347284, "T": "2017-11-12T16:57:00", "BV": 0.03787598}, {"O": 0.00062694, "H": 0.00062694, "L": 0.00062694, "C": 0.00062694, "V": 1.55473613, "T": "2017-11-12T16:58:00", "BV": 0.00097472}, {"O": 0.00062694, "H": 0.00062694, "L": 0.00062694, "C": 0.00062694, "V": 350.0, "T": "2017-11-12T16:59:00", "BV": 0.21942899}, {"O": 0.00062696, "H": 0.00062957, "L": 0.00062696, "C": 0.00062957, "V": 389.7046, "T": "2017-11-12T17:00:00", "BV": 0.24440828}, {"O": 0.00062818, "H": 0.00062978, "L": 0.00062818, "C": 0.00062978, "V": 580.24851333, "T": "2017-11-12T17:01:00", "BV": 0.36489059}, {"O": 0.00063008, "H": 0.0006301, "L": 0.00063008, "C": 0.0006301, "V": 3.92256935, "T": "2017-11-12T17:02:00", "BV": 0.00247157}, {"O": 0.00063008, "H": 0.00063008, "L": 0.00063008, "C": 0.00063008, "V": 5.72452283, "T": "2017-11-12T17:03:00", "BV": 0.0036069}, {"O": 0.00063008, "H": 0.00063008, "L": 0.00063008, "C": 0.00063008, "V": 8.29360768, "T": "2017-11-12T17:05:00", "BV": 0.00522563}, {"O": 0.00063008, "H": 0.00063071, "L": 0.00063008, "C": 0.00063071, "V": 2.20075424, "T": "2017-11-12T17:06:00", "BV": 0.00138803}, {"O": 0.0006303, "H": 0.000631, "L": 0.0006301, "C": 0.000631, "V": 45.12735557, "T": "2017-11-12T17:07:00", "BV": 0.02845674}, {"O": 0.0006301, "H": 0.0006301, "L": 0.00063008, "C": 0.00063008, "V": 57.0, "T": "2017-11-12T17:08:00", "BV": 0.03591484}, {"O": 0.000631, "H": 0.000631, "L": 0.000631, "C": 0.000631, "V": 14.72414334, "T": "2017-11-12T17:09:00", "BV": 0.00929093}, {"O": 0.0006301, "H": 0.0006301, "L": 0.000627, "C": 0.000627, "V": 273.66202366, "T": "2017-11-12T17:10:00", "BV": 0.1717169}, {"O": 0.0006301, "H": 0.0006301, "L": 0.0006301, "C": 0.0006301, "V": 150.97494007, "T": "2017-11-12T17:11:00", "BV": 0.0951293}, {"O": 0.000627, "H": 0.000627, "L": 0.000627, "C": 0.000627, "V": 149.73761959, "T": "2017-11-12T17:12:00", "BV": 0.09388548}, {"O": 0.0006301, "H": 0.00063505, "L": 0.0006301, "C": 0.00063505, "V": 1611.51013658, "T": "2017-11-12T17:13:00", "BV": 1.02225146}, {"O": 0.00063504, "H": 0.00063872, "L": 0.00063504, "C": 0.00063872, "V": 3198.08916176, "T": "2017-11-12T17:14:00", "BV": 2.03418354}, {"O": 0.00062758, "H": 0.00062758, "L": 0.00062758, "C": 0.00062758, "V": 12.4655557, "T": "2017-11-12T17:15:00", "BV": 0.00782313}, {"O": 0.00063657, "H": 0.00063657, "L": 0.00062773, "C": 0.00062773, "V": 31.67219132, "T": "2017-11-12T17:16:00", "BV": 0.01990235}, {"O": 0.00063657, "H": 0.00063657, "L": 0.00062822, "C": 0.00062822, "V": 44.08569068, "T": "2017-11-12T17:18:00", "BV": 0.02780018}, {"O": 0.000633, "H": 0.000633, "L": 0.00062885, "C": 0.00062885, "V": 201.40337778, "T": "2017-11-12T17:19:00", "BV": 0.12702526}, {"O": 0.000636, "H": 0.000636, "L": 0.000636, "C": 0.000636, "V": 5.54471352, "T": "2017-11-12T17:21:00", "BV": 0.00352643}, {"O": 0.00062936, "H": 0.00062936, "L": 0.00062936, "C": 0.00062936, "V": 5.0, "T": "2017-11-12T17:22:00", "BV": 0.0031468}, {"O": 0.00062953, "H": 0.00064064, "L": 0.00062953, "C": 0.00064064, "V": 5122.88124223, "T": "2017-11-12T17:23:00", "BV": 3.27798132}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 1148.19925156, "T": "2017-11-12T17:24:00", "BV": 0.73484739}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 1178.3135175, "T": "2017-11-12T17:25:00", "BV": 0.75412056}, {"O": 0.00064, "H": 0.00064064, "L": 0.00064, "C": 0.00064, "V": 881.52170625, "T": "2017-11-12T17:26:00", "BV": 0.56418579}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 111.924913, "T": "2017-11-12T17:28:00", "BV": 0.07163193}, {"O": 0.00064, "H": 0.00064063, "L": 0.00064, "C": 0.00064, "V": 42.81677833, "T": "2017-11-12T17:29:00", "BV": 0.02741059}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 476.28692934, "T": "2017-11-12T17:30:00", "BV": 0.30482359}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 12.31357269, "T": "2017-11-12T17:31:00", "BV": 0.00788068}, {"O": 0.00064, "H": 0.00064, "L": 0.0006384, "C": 0.0006392, "V": 159.55640742, "T": "2017-11-12T17:32:00", "BV": 0.10207802}, {"O": 0.0006392, "H": 0.0006392, "L": 0.00063096, "C": 0.00063096, "V": 277.94183864, "T": "2017-11-12T17:33:00", "BV": 0.17588329}, {"O": 0.00063095, "H": 0.0006382, "L": 0.00063084, "C": 0.00063084, "V": 37.15276639, "T": "2017-11-12T17:34:00", "BV": 0.0235854}, {"O": 0.00063888, "H": 0.00063888, "L": 0.00063888, "C": 0.00063888, "V": 7.05473613, "T": "2017-11-12T17:35:00", "BV": 0.00450712}, {"O": 0.0006389, "H": 0.0006389, "L": 0.00063888, "C": 0.00063888, "V": 34.65231752, "T": "2017-11-12T17:36:00", "BV": 0.0221387}, {"O": 0.0006389, "H": 0.0006389, "L": 0.000631, "C": 0.000631, "V": 5.01157562, "T": "2017-11-12T17:38:00", "BV": 0.00317441}, {"O": 0.00063888, "H": 0.00063888, "L": 0.00063888, "C": 0.00063888, "V": 41.97338561, "T": "2017-11-12T17:39:00", "BV": 0.02681593}, {"O": 0.000632, "H": 0.000632, "L": 0.0006312, "C": 0.000632, "V": 102.41337914, "T": "2017-11-12T17:40:00", "BV": 0.06466197}, {"O": 0.000632, "H": 0.000632, "L": 0.000632, "C": 0.000632, "V": 250.3141817, "T": "2017-11-12T17:41:00", "BV": 0.15819853}, {"O": 0.000632, "H": 0.000632, "L": 0.000632, "C": 0.000632, "V": 4.0, "T": "2017-11-12T17:42:00", "BV": 0.002528}, {"O": 0.000632, "H": 0.00063211, "L": 0.000632, "C": 0.00063211, "V": 413.45668654, "T": "2017-11-12T17:43:00", "BV": 0.26131016}, {"O": 0.00063886, "H": 0.00063886, "L": 0.00063886, "C": 0.00063886, "V": 4.2589331, "T": "2017-11-12T17:44:00", "BV": 0.00272086}, {"O": 0.00063887, "H": 0.0006389, "L": 0.00063236, "C": 0.00063236, "V": 160.45269419, "T": "2017-11-12T17:45:00", "BV": 0.10248987}, {"O": 0.0006327, "H": 0.0006327, "L": 0.0006327, "C": 0.0006327, "V": 126.10376043, "T": "2017-11-12T17:46:00", "BV": 0.07978584}, {"O": 0.00063456, "H": 0.00063456, "L": 0.00063282, "C": 0.00063282, "V": 28.0, "T": "2017-11-12T17:47:00", "BV": 0.01774553}, {"O": 0.00063882, "H": 0.00063882, "L": 0.00063882, "C": 0.00063882, "V": 6.16517012, "T": "2017-11-12T17:48:00", "BV": 0.00393843}, {"O": 0.00063502, "H": 0.00063522, "L": 0.00063502, "C": 0.00063522, "V": 38.84918325, "T": "2017-11-12T17:49:00", "BV": 0.02467294}, {"O": 0.00063826, "H": 0.00063882, "L": 0.00063826, "C": 0.00063882, "V": 150.39429815, "T": "2017-11-12T17:50:00", "BV": 0.09606892}, {"O": 0.00063883, "H": 0.00063884, "L": 0.00063502, "C": 0.00063884, "V": 161.65758363, "T": "2017-11-12T17:51:00", "BV": 0.10326708}, {"O": 0.00063884, "H": 0.00063885, "L": 0.00063884, "C": 0.00063885, "V": 448.92183153, "T": "2017-11-12T17:52:00", "BV": 0.28679238}, {"O": 0.00063886, "H": 0.0006389, "L": 0.00063885, "C": 0.00063885, "V": 215.25370071, "T": "2017-11-12T17:53:00", "BV": 0.13751857}, {"O": 0.00063885, "H": 0.0006389, "L": 0.00063884, "C": 0.0006389, "V": 255.03852641, "T": "2017-11-12T17:54:00", "BV": 0.16293055}, {"O": 0.0006389, "H": 0.0006389, "L": 0.00063884, "C": 0.00063884, "V": 4.44965278, "T": "2017-11-12T17:55:00", "BV": 0.0028427}, {"O": 0.00063884, "H": 0.0006389, "L": 0.00063884, "C": 0.0006389, "V": 224.81443794, "T": "2017-11-12T17:57:00", "BV": 0.14362932}, {"O": 0.0006389, "H": 0.0006389, "L": 0.0006389, "C": 0.0006389, "V": 6.7534138, "T": "2017-11-12T17:59:00", "BV": 0.00431475}, {"O": 0.00063889, "H": 0.0006389, "L": 0.00063889, "C": 0.0006389, "V": 37.32282453, "T": "2017-11-12T18:00:00", "BV": 0.02384553}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063971, "C": 0.00063971, "V": 53.40805365, "T": "2017-11-12T18:02:00", "BV": 0.0341754}, {"O": 0.00063999, "H": 0.00064, "L": 0.00063971, "C": 0.00063971, "V": 101.50021455, "T": "2017-11-12T18:04:00", "BV": 0.06494732}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063971, "C": 0.00063999, "V": 111.83959373, "T": "2017-11-12T18:05:00", "BV": 0.07157569}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063971, "C": 0.00063999, "V": 163.29521784, "T": "2017-11-12T18:06:00", "BV": 0.10450619}, {"O": 0.00063999, "H": 0.00064, "L": 0.00063999, "C": 0.00064, "V": 225.97537172, "T": "2017-11-12T18:07:00", "BV": 0.14462208}, {"O": 0.00064, "H": 0.00064, "L": 0.00063999, "C": 0.00063999, "V": 717.60470191, "T": "2017-11-12T18:08:00", "BV": 0.45926694}, {"O": 0.00063999, "H": 0.00064, "L": 0.00063999, "C": 0.00063999, "V": 461.44414888, "T": "2017-11-12T18:09:00", "BV": 0.29532257}, {"O": 0.00063999, "H": 0.00064064, "L": 0.00063999, "C": 0.00064064, "V": 69.52473185, "T": "2017-11-12T18:10:00", "BV": 0.0445331}, {"O": 0.00064064, "H": 0.00064064, "L": 0.00064064, "C": 0.00064064, "V": 7.78518357, "T": "2017-11-12T18:11:00", "BV": 0.0049875}, {"O": 0.00064, "H": 0.00064, "L": 0.00063999, "C": 0.00063999, "V": 63.87704832, "T": "2017-11-12T18:12:00", "BV": 0.04088074}, {"O": 0.00064055, "H": 0.00064055, "L": 0.00064055, "C": 0.00064055, "V": 8.90473059, "T": "2017-11-12T18:13:00", "BV": 0.00570392}, {"O": 0.00064055, "H": 0.00064055, "L": 0.00064055, "C": 0.00064055, "V": 1.09526941, "T": "2017-11-12T18:14:00", "BV": 0.00070157}, {"O": 0.00064056, "H": 0.00064057, "L": 0.00064056, "C": 0.00064057, "V": 33.44123687, "T": "2017-11-12T18:15:00", "BV": 0.02142126}, {"O": 0.00064064, "H": 0.00064064, "L": 0.00064064, "C": 0.00064064, "V": 43.52198839, "T": "2017-11-12T18:16:00", "BV": 0.02788191}, {"O": 0.00064072, "H": 0.00064114, "L": 0.00064064, "C": 0.00064064, "V": 105.83790292, "T": "2017-11-12T18:17:00", "BV": 0.06784151}, {"O": 0.00064114, "H": 0.00064114, "L": 0.00064114, "C": 0.00064114, "V": 53.5500171, "T": "2017-11-12T18:18:00", "BV": 0.03433304}, {"O": 0.00064114, "H": 0.00064119, "L": 0.00064114, "C": 0.00064119, "V": 174.16184406, "T": "2017-11-12T18:19:00", "BV": 0.1116622}, {"O": 0.0006412, "H": 0.00064122, "L": 0.00064115, "C": 0.00064115, "V": 24.56631054, "T": "2017-11-12T18:20:00", "BV": 0.01575179}, {"O": 0.00064122, "H": 0.00064122, "L": 0.00064114, "C": 0.00064114, "V": 151.6780874, "T": "2017-11-12T18:21:00", "BV": 0.09724702}, {"O": 0.00064122, "H": 0.00064122, "L": 0.00064114, "C": 0.00064114, "V": 519.56737176, "T": "2017-11-12T18:22:00", "BV": 0.33311628}, {"O": 0.00064114, "H": 0.00064114, "L": 0.00064114, "C": 0.00064114, "V": 2.02791653, "T": "2017-11-12T18:23:00", "BV": 0.00130017}, {"O": 0.00064114, "H": 0.00064114, "L": 0.00064114, "C": 0.00064114, "V": 87.15890695, "T": "2017-11-12T18:24:00", "BV": 0.05588104}, {"O": 0.00064114, "H": 0.00064114, "L": 0.00064064, "C": 0.00064064, "V": 33.22844002, "T": "2017-11-12T18:25:00", "BV": 0.02130156}, {"O": 0.00064064, "H": 0.00064122, "L": 0.00064056, "C": 0.00064122, "V": 47.45263428, "T": "2017-11-12T18:26:00", "BV": 0.03042478}, {"O": 0.00064114, "H": 0.00064114, "L": 0.00063999, "C": 0.00063999, "V": 265.11068937, "T": "2017-11-12T18:27:00", "BV": 0.16978755}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063999, "C": 0.00063999, "V": 13.7968, "T": "2017-11-12T18:28:00", "BV": 0.00882981}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063999, "C": 0.00063999, "V": 9.9322, "T": "2017-11-12T18:29:00", "BV": 0.0063565}, {"O": 0.00063999, "H": 0.0006412, "L": 0.00063999, "C": 0.00063999, "V": 2276.83800208, "T": "2017-11-12T18:30:00", "BV": 1.45715466}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063999, "C": 0.00063999, "V": 551.89715, "T": "2017-11-12T18:31:00", "BV": 0.3532086}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063999, "C": 0.00063999, "V": 33.810432, "T": "2017-11-12T18:32:00", "BV": 0.02163833}, {"O": 0.0006412, "H": 0.0006412, "L": 0.00063999, "C": 0.00063999, "V": 24.86606267, "T": "2017-11-12T18:34:00", "BV": 0.01591638}, {"O": 0.00063999, "H": 0.00064124, "L": 0.00063999, "C": 0.00064124, "V": 663.55774988, "T": "2017-11-12T18:35:00", "BV": 0.42546946}, {"O": 0.00064124, "H": 0.00064143, "L": 0.00064124, "C": 0.00064124, "V": 1698.32022268, "T": "2017-11-12T18:36:00", "BV": 1.08904445}, {"O": 0.00064, "H": 0.00064124, "L": 0.00064, "C": 0.00064124, "V": 142.88264324, "T": "2017-11-12T18:37:00", "BV": 0.09160829}, {"O": 0.00064, "H": 0.00064, "L": 0.00063999, "C": 0.00063999, "V": 251.72007638, "T": "2017-11-12T18:39:00", "BV": 0.16110073}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063999, "C": 0.00063999, "V": 301.99, "T": "2017-11-12T18:40:00", "BV": 0.19327058}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063999, "C": 0.00063999, "V": 99.71664768, "T": "2017-11-12T18:41:00", "BV": 0.06381765}, {"O": 0.00064151, "H": 0.00064151, "L": 0.00063999, "C": 0.00063999, "V": 903.62470074, "T": "2017-11-12T18:42:00", "BV": 0.57831281}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063999, "C": 0.00063999, "V": 132.06498102, "T": "2017-11-12T18:45:00", "BV": 0.08452026}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063999, "C": 0.00063999, "V": 56.208904, "T": "2017-11-12T18:46:00", "BV": 0.03597313}, {"O": 0.000641, "H": 0.000641, "L": 0.000641, "C": 0.000641, "V": 3.06842588, "T": "2017-11-12T18:47:00", "BV": 0.00196686}, {"O": 0.00063999, "H": 0.000641, "L": 0.00063999, "C": 0.000641, "V": 104.27643548, "T": "2017-11-12T18:48:00", "BV": 0.06673719}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 1.0, "T": "2017-11-12T18:49:00", "BV": 0.00064}, {"O": 0.000641, "H": 0.000641, "L": 0.000641, "C": 0.000641, "V": 33.8431, "T": "2017-11-12T18:50:00", "BV": 0.02169342}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 20.61274945, "T": "2017-11-12T18:51:00", "BV": 0.01319214}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 50.0, "T": "2017-11-12T18:52:00", "BV": 0.032}, {"O": 0.00064099, "H": 0.00064099, "L": 0.00064099, "C": 0.00064099, "V": 17.07338736, "T": "2017-11-12T18:53:00", "BV": 0.01094387}, {"O": 0.00064099, "H": 0.00064099, "L": 0.00064099, "C": 0.00064099, "V": 17.54528499, "T": "2017-11-12T18:54:00", "BV": 0.01124634}, {"O": 0.00064099, "H": 0.000641, "L": 0.00064099, "C": 0.00064099, "V": 79.987007, "T": "2017-11-12T18:55:00", "BV": 0.05127091}, {"O": 0.00064099, "H": 0.00064099, "L": 0.00064099, "C": 0.00064099, "V": 8.00787131, "T": "2017-11-12T18:57:00", "BV": 0.00513295}, {"O": 0.00064099, "H": 0.00064099, "L": 0.00064099, "C": 0.00064099, "V": 3.9668, "T": "2017-11-12T18:58:00", "BV": 0.00254267}, {"O": 0.00064099, "H": 0.000641, "L": 0.00064099, "C": 0.000641, "V": 235.78253328, "T": "2017-11-12T18:59:00", "BV": 0.15113643}, {"O": 0.00064101, "H": 0.00064101, "L": 0.000641, "C": 0.000641, "V": 667.3747593, "T": "2017-11-12T19:00:00", "BV": 0.42778721}, {"O": 0.00064147, "H": 0.00064151, "L": 0.00064147, "C": 0.00064151, "V": 24.44005274, "T": "2017-11-12T19:01:00", "BV": 0.01567822}, {"O": 0.00064151, "H": 0.00064151, "L": 0.00064151, "C": 0.00064151, "V": 12.9963, "T": "2017-11-12T19:02:00", "BV": 0.00833723}, {"O": 0.00064151, "H": 0.000642, "L": 0.00064147, "C": 0.00064147, "V": 881.66271963, "T": "2017-11-12T19:03:00", "BV": 0.56600985}, {"O": 0.00064164, "H": 0.00064164, "L": 0.00064164, "C": 0.00064164, "V": 200.0, "T": "2017-11-12T19:04:00", "BV": 0.12832797}, {"O": 0.00064164, "H": 0.00064263, "L": 0.00064147, "C": 0.00064263, "V": 369.16974034, "T": "2017-11-12T19:05:00", "BV": 0.23701744}, {"O": 0.00064263, "H": 0.00064263, "L": 0.00064231, "C": 0.00064231, "V": 182.90571118, "T": "2017-11-12T19:06:00", "BV": 0.11749077}, {"O": 0.000642, "H": 0.00064231, "L": 0.000642, "C": 0.000642, "V": 214.26391508, "T": "2017-11-12T19:07:00", "BV": 0.1375624}, {"O": 0.000642, "H": 0.000642, "L": 0.000642, "C": 0.000642, "V": 3.1797, "T": "2017-11-12T19:08:00", "BV": 0.00204136}, {"O": 0.00064231, "H": 0.00064268, "L": 0.00063999, "C": 0.00064268, "V": 340.59044199, "T": "2017-11-12T19:09:00", "BV": 0.21844121}, {"O": 0.00064268, "H": 0.00064268, "L": 0.00064268, "C": 0.00064268, "V": 57.438859, "T": "2017-11-12T19:10:00", "BV": 0.03691478}, {"O": 0.00064274, "H": 0.00064274, "L": 0.00064274, "C": 0.00064274, "V": 106.11348054, "T": "2017-11-12T19:11:00", "BV": 0.06820335}, {"O": 0.00064274, "H": 0.00064291, "L": 0.00064268, "C": 0.00064291, "V": 128.842444, "T": "2017-11-12T19:12:00", "BV": 0.08281909}, {"O": 0.00064291, "H": 0.00064291, "L": 0.00064268, "C": 0.00064274, "V": 447.86510307, "T": "2017-11-12T19:13:00", "BV": 0.28787371}, {"O": 0.00064274, "H": 0.00064274, "L": 0.00064274, "C": 0.00064274, "V": 127.15433, "T": "2017-11-12T19:14:00", "BV": 0.08172716}, {"O": 0.00064274, "H": 0.00064291, "L": 0.00064274, "C": 0.00064291, "V": 40.767554, "T": "2017-11-12T19:15:00", "BV": 0.02620802}, {"O": 0.00064274, "H": 0.00064274, "L": 0.00064274, "C": 0.00064274, "V": 99.95003, "T": "2017-11-12T19:16:00", "BV": 0.06424188}, {"O": 0.00064274, "H": 0.00064291, "L": 0.00064274, "C": 0.00064291, "V": 20.78615785, "T": "2017-11-12T19:17:00", "BV": 0.0133627}, {"O": 0.00064291, "H": 0.00064295, "L": 0.00064291, "C": 0.00064295, "V": 110.36640593, "T": "2017-11-12T19:18:00", "BV": 0.07095621}, {"O": 0.00064295, "H": 0.000643, "L": 0.00064295, "C": 0.000643, "V": 214.18794782, "T": "2017-11-12T19:19:00", "BV": 0.13772144}, {"O": 0.000643, "H": 0.000643, "L": 0.000643, "C": 0.000643, "V": 3.83146594, "T": "2017-11-12T19:20:00", "BV": 0.00246363}, {"O": 0.00064299, "H": 0.00064299, "L": 0.00064299, "C": 0.00064299, "V": 19.990005, "T": "2017-11-12T19:21:00", "BV": 0.01285337}, {"O": 0.00064306, "H": 0.0006449, "L": 0.00064306, "C": 0.0006431, "V": 481.42978149, "T": "2017-11-12T19:22:00", "BV": 0.31004945}, {"O": 0.0006449, "H": 0.000645, "L": 0.0006449, "C": 0.000645, "V": 201.03986976, "T": "2017-11-12T19:23:00", "BV": 0.1296649}, {"O": 0.00064497, "H": 0.000645, "L": 0.00064497, "C": 0.000645, "V": 75.97602982, "T": "2017-11-12T19:25:00", "BV": 0.04900293}, {"O": 0.000645, "H": 0.000645, "L": 0.00064497, "C": 0.000645, "V": 223.61295099, "T": "2017-11-12T19:26:00", "BV": 0.14422883}, {"O": 0.000645, "H": 0.000645, "L": 0.00064497, "C": 0.00064497, "V": 380.22497, "T": "2017-11-12T19:27:00", "BV": 0.24524265}, {"O": 0.00064497, "H": 0.00064497, "L": 0.00064497, "C": 0.00064497, "V": 136.2457824, "T": "2017-11-12T19:28:00", "BV": 0.08787443}, {"O": 0.00064497, "H": 0.00064497, "L": 0.0006431, "C": 0.0006431, "V": 279.87482218, "T": "2017-11-12T19:29:00", "BV": 0.18015865}, {"O": 0.0006432, "H": 0.0006432, "L": 0.0006432, "C": 0.0006432, "V": 3.08190152, "T": "2017-11-12T19:30:00", "BV": 0.00198227}, {"O": 0.0006432, "H": 0.0006432, "L": 0.0006432, "C": 0.0006432, "V": 46.864, "T": "2017-11-12T19:31:00", "BV": 0.03014292}, {"O": 0.0006432, "H": 0.0006432, "L": 0.0006432, "C": 0.0006432, "V": 145.15171207, "T": "2017-11-12T19:32:00", "BV": 0.09336158}, {"O": 0.00064412, "H": 0.00064412, "L": 0.0006431, "C": 0.00064412, "V": 28.64558619, "T": "2017-11-12T19:33:00", "BV": 0.01843391}, {"O": 0.00064412, "H": 0.00064412, "L": 0.0006431, "C": 0.00064412, "V": 9.48640825, "T": "2017-11-12T19:35:00", "BV": 0.00610899}, {"O": 0.0006441, "H": 0.00064412, "L": 0.0006441, "C": 0.00064412, "V": 40.11676412, "T": "2017-11-12T19:36:00", "BV": 0.02583994}, {"O": 0.00064412, "H": 0.00064497, "L": 0.00064412, "C": 0.00064497, "V": 53.14636777, "T": "2017-11-12T19:37:00", "BV": 0.0342353}, {"O": 0.00064497, "H": 0.00064553, "L": 0.00064497, "C": 0.00064553, "V": 11.26628442, "T": "2017-11-12T19:38:00", "BV": 0.00726841}, {"O": 0.00064553, "H": 0.0006459, "L": 0.00064553, "C": 0.0006459, "V": 64.24712335, "T": "2017-11-12T19:39:00", "BV": 0.04147766}, {"O": 0.0006459, "H": 0.00064699, "L": 0.0006431, "C": 0.0006431, "V": 478.56237139, "T": "2017-11-12T19:40:00", "BV": 0.30904334}, {"O": 0.00064707, "H": 0.0006491, "L": 0.00064707, "C": 0.0006491, "V": 271.29361675, "T": "2017-11-12T19:42:00", "BV": 0.17588777}, {"O": 0.0006491, "H": 0.00064995, "L": 0.0006491, "C": 0.00064911, "V": 421.60368769, "T": "2017-11-12T19:43:00", "BV": 0.27387302}, {"O": 0.00064911, "H": 0.00064991, "L": 0.00064911, "C": 0.00064911, "V": 99.85077946, "T": "2017-11-12T19:44:00", "BV": 0.06483621}, {"O": 0.00064999, "H": 0.00065, "L": 0.00064999, "C": 0.00064999, "V": 61.83193169, "T": "2017-11-12T19:46:00", "BV": 0.04019033}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 129.77950731, "T": "2017-11-12T19:47:00", "BV": 0.08435667}, {"O": 0.00064999, "H": 0.00064999, "L": 0.00064911, "C": 0.00064999, "V": 37.60127731, "T": "2017-11-12T19:48:00", "BV": 0.02443907}, {"O": 0.00064911, "H": 0.00064911, "L": 0.000645, "C": 0.0006455, "V": 162.75566947, "T": "2017-11-12T19:49:00", "BV": 0.10530564}, {"O": 0.0006455, "H": 0.0006455, "L": 0.0006455, "C": 0.0006455, "V": 35.41750771, "T": "2017-11-12T19:50:00", "BV": 0.02286199}, {"O": 0.0006455, "H": 0.00066, "L": 0.0006455, "C": 0.00066, "V": 5823.06316085, "T": "2017-11-12T19:51:00", "BV": 3.81516708}, {"O": 0.00065606, "H": 0.00065912, "L": 0.000656, "C": 0.000656, "V": 257.3704188, "T": "2017-11-12T19:52:00", "BV": 0.16892461}, {"O": 0.000656, "H": 0.000656, "L": 0.000656, "C": 0.000656, "V": 365.42553675, "T": "2017-11-12T19:53:00", "BV": 0.23971913}, {"O": 0.00065601, "H": 0.00065601, "L": 0.00065601, "C": 0.00065601, "V": 158.93629807, "T": "2017-11-12T19:54:00", "BV": 0.10426379}, {"O": 0.00065601, "H": 0.000658, "L": 0.000656, "C": 0.000656, "V": 1469.60879447, "T": "2017-11-12T19:55:00", "BV": 0.96436611}, {"O": 0.000656, "H": 0.000656, "L": 0.000656, "C": 0.000656, "V": 103.01180046, "T": "2017-11-12T19:56:00", "BV": 0.06757573}, {"O": 0.000656, "H": 0.00065799, "L": 0.000656, "C": 0.000656, "V": 107.26124771, "T": "2017-11-12T19:57:00", "BV": 0.07036638}, {"O": 0.000656, "H": 0.000656, "L": 0.000656, "C": 0.000656, "V": 15.59575795, "T": "2017-11-12T19:58:00", "BV": 0.01023081}, {"O": 0.00065799, "H": 0.00065799, "L": 0.000656, "C": 0.000656, "V": 31.18192441, "T": "2017-11-12T19:59:00", "BV": 0.02046528}, {"O": 0.000656, "H": 0.000656, "L": 0.00065062, "C": 0.00065062, "V": 1660.72774823, "T": "2017-11-12T20:00:00", "BV": 1.08901191}, {"O": 0.00065005, "H": 0.000656, "L": 0.00065005, "C": 0.00065007, "V": 429.4767291, "T": "2017-11-12T20:01:00", "BV": 0.27954574}, {"O": 0.0006575, "H": 0.0006575, "L": 0.0006575, "C": 0.0006575, "V": 171.96018863, "T": "2017-11-12T20:02:00", "BV": 0.11306382}, {"O": 0.0006555, "H": 0.0006555, "L": 0.0006555, "C": 0.0006555, "V": 107.0, "T": "2017-11-12T20:03:00", "BV": 0.0701385}, {"O": 0.00065003, "H": 0.00065003, "L": 0.00065, "C": 0.00065, "V": 983.25266663, "T": "2017-11-12T20:05:00", "BV": 0.63911458}, {"O": 0.00065, "H": 0.00065, "L": 0.00064807, "C": 0.00064892, "V": 143.60354139, "T": "2017-11-12T20:06:00", "BV": 0.09333276}, {"O": 0.00065, "H": 0.00065, "L": 0.00064892, "C": 0.00064892, "V": 30.1084575, "T": "2017-11-12T20:08:00", "BV": 0.01954951}, {"O": 0.00064892, "H": 0.00065, "L": 0.00064892, "C": 0.00064901, "V": 176.49826403, "T": "2017-11-12T20:09:00", "BV": 0.11455525}, {"O": 0.00065, "H": 0.00065, "L": 0.00064903, "C": 0.00064903, "V": 26.7917305, "T": "2017-11-12T20:10:00", "BV": 0.01739037}, {"O": 0.00064903, "H": 0.00064903, "L": 0.00064903, "C": 0.00064903, "V": 150.03424927, "T": "2017-11-12T20:11:00", "BV": 0.09737672}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 11.98785441, "T": "2017-11-12T20:12:00", "BV": 0.00779209}, {"O": 0.00065507, "H": 0.00065603, "L": 0.00065507, "C": 0.000656, "V": 83.12109637, "T": "2017-11-12T20:13:00", "BV": 0.05452459}, {"O": 0.00065002, "H": 0.00065002, "L": 0.00064905, "C": 0.00064905, "V": 364.13120476, "T": "2017-11-12T20:14:00", "BV": 0.2363654}, {"O": 0.00064904, "H": 0.00065, "L": 0.00064903, "C": 0.00065, "V": 134.95109401, "T": "2017-11-12T20:15:00", "BV": 0.08761153}, {"O": 0.00065, "H": 0.00065, "L": 0.00064903, "C": 0.00064903, "V": 61.62843127, "T": "2017-11-12T20:16:00", "BV": 0.04005681}, {"O": 0.00064999, "H": 0.00064999, "L": 0.00064999, "C": 0.00064999, "V": 77.18049255, "T": "2017-11-12T20:17:00", "BV": 0.05016654}, {"O": 0.00064998, "H": 0.00064998, "L": 0.00064998, "C": 0.00064998, "V": 99.584093, "T": "2017-11-12T20:19:00", "BV": 0.06472766}, {"O": 0.00064904, "H": 0.0006491, "L": 0.00064903, "C": 0.0006491, "V": 166.69062009, "T": "2017-11-12T20:20:00", "BV": 0.10818824}, {"O": 0.00064903, "H": 0.00064903, "L": 0.00064903, "C": 0.00064903, "V": 64.48269041, "T": "2017-11-12T20:22:00", "BV": 0.04185118}, {"O": 0.00064903, "H": 0.00064903, "L": 0.00064903, "C": 0.00064903, "V": 25.9174974, "T": "2017-11-12T20:23:00", "BV": 0.01682121}, {"O": 0.00064903, "H": 0.0006491, "L": 0.00064903, "C": 0.0006491, "V": 11.60076813, "T": "2017-11-12T20:24:00", "BV": 0.0075299}, {"O": 0.00064903, "H": 0.0006491, "L": 0.00064903, "C": 0.0006491, "V": 155.38510666, "T": "2017-11-12T20:25:00", "BV": 0.10086023}, {"O": 0.0006491, "H": 0.00064999, "L": 0.0006491, "C": 0.00064999, "V": 10.72038668, "T": "2017-11-12T20:26:00", "BV": 0.00696457}, {"O": 0.00064998, "H": 0.00064998, "L": 0.0006499, "C": 0.0006499, "V": 159.93279711, "T": "2017-11-12T20:27:00", "BV": 0.1039466}, {"O": 0.0006499, "H": 0.0006499, "L": 0.00064903, "C": 0.00064903, "V": 46.71716366, "T": "2017-11-12T20:28:00", "BV": 0.03033843}, {"O": 0.0006499, "H": 0.0006499, "L": 0.0006498, "C": 0.0006498, "V": 237.94065051, "T": "2017-11-12T20:29:00", "BV": 0.15463632}, {"O": 0.0006498, "H": 0.0006499, "L": 0.0006498, "C": 0.0006499, "V": 83.0, "T": "2017-11-12T20:30:00", "BV": 0.05394069}, {"O": 0.0006499, "H": 0.00064999, "L": 0.0006499, "C": 0.00064999, "V": 84.0, "T": "2017-11-12T20:31:00", "BV": 0.05459913}, {"O": 0.0006499, "H": 0.00064999, "L": 0.0006499, "C": 0.00064999, "V": 772.18304508, "T": "2017-11-12T20:32:00", "BV": 0.50184204}, {"O": 0.00064999, "H": 0.00065108, "L": 0.00064999, "C": 0.00065108, "V": 2.22910538, "T": "2017-11-12T20:33:00", "BV": 0.00145131}, {"O": 0.00064985, "H": 0.00064985, "L": 0.00064985, "C": 0.00064985, "V": 1.0, "T": "2017-11-12T20:34:00", "BV": 0.00064985}, {"O": 0.00065108, "H": 0.00065108, "L": 0.00065108, "C": 0.00065108, "V": 1.0, "T": "2017-11-12T20:35:00", "BV": 0.00065107}, {"O": 0.00065108, "H": 0.00065108, "L": 0.00065108, "C": 0.00065108, "V": 30.64139583, "T": "2017-11-12T20:36:00", "BV": 0.01994999}, {"O": 0.00064982, "H": 0.00064982, "L": 0.00064808, "C": 0.00064808, "V": 330.77926525, "T": "2017-11-12T20:37:00", "BV": 0.21473204}, {"O": 0.00064808, "H": 0.00064808, "L": 0.00064781, "C": 0.00064781, "V": 270.25537753, "T": "2017-11-12T20:38:00", "BV": 0.17507485}, {"O": 0.00064699, "H": 0.00064699, "L": 0.0006441, "C": 0.0006441, "V": 555.60606165, "T": "2017-11-12T20:40:00", "BV": 0.35811951}, {"O": 0.00064806, "H": 0.00064808, "L": 0.000648, "C": 0.00064808, "V": 7.77367891, "T": "2017-11-12T20:41:00", "BV": 0.00503785}, {"O": 0.000648, "H": 0.000648, "L": 0.000648, "C": 0.000648, "V": 6.51249047, "T": "2017-11-12T20:42:00", "BV": 0.00422009}, {"O": 0.000648, "H": 0.000648, "L": 0.000648, "C": 0.000648, "V": 1.34487628, "T": "2017-11-12T20:43:00", "BV": 0.00087147}, {"O": 0.000648, "H": 0.00064808, "L": 0.000648, "C": 0.00064808, "V": 148.67502279, "T": "2017-11-12T20:44:00", "BV": 0.09635069}, {"O": 0.00064798, "H": 0.00064808, "L": 0.00064798, "C": 0.00064808, "V": 116.23112535, "T": "2017-11-12T20:46:00", "BV": 0.07532248}, {"O": 0.00064417, "H": 0.00064808, "L": 0.0006441, "C": 0.00064808, "V": 101.17773589, "T": "2017-11-12T20:47:00", "BV": 0.06539898}, {"O": 0.00064808, "H": 0.00064808, "L": 0.00064808, "C": 0.00064808, "V": 191.93284069, "T": "2017-11-12T20:48:00", "BV": 0.12438781}, {"O": 0.00064808, "H": 0.00064808, "L": 0.00064733, "C": 0.00064733, "V": 15.27470606, "T": "2017-11-12T20:49:00", "BV": 0.00989484}, {"O": 0.00064428, "H": 0.00064428, "L": 0.000644, "C": 0.000644, "V": 50.0, "T": "2017-11-12T20:50:00", "BV": 0.03220274}, {"O": 0.0006443, "H": 0.00064444, "L": 0.00064428, "C": 0.00064444, "V": 73.4221721, "T": "2017-11-12T20:51:00", "BV": 0.04731092}, {"O": 0.00064446, "H": 0.00064446, "L": 0.00064428, "C": 0.00064446, "V": 44.16545624, "T": "2017-11-12T20:53:00", "BV": 0.02845619}, {"O": 0.00064448, "H": 0.00064453, "L": 0.00062985, "C": 0.00063, "V": 13307.9548204, "T": "2017-11-12T20:54:00", "BV": 8.47475031}, {"O": 0.00063, "H": 0.00063, "L": 0.000628, "C": 0.0006299, "V": 3453.57886082, "T": "2017-11-12T20:55:00", "BV": 2.17502982}, {"O": 0.0006299, "H": 0.0006299, "L": 0.00062153, "C": 0.0006297, "V": 5148.68210493, "T": "2017-11-12T20:56:00", "BV": 3.22108249}, {"O": 0.00062968, "H": 0.00062969, "L": 0.00062932, "C": 0.00062932, "V": 540.45733105, "T": "2017-11-12T20:57:00", "BV": 0.34028529}, {"O": 0.00062932, "H": 0.00062932, "L": 0.00062173, "C": 0.0006289, "V": 1056.28547557, "T": "2017-11-12T20:58:00", "BV": 0.65985774}, {"O": 0.00062889, "H": 0.00062908, "L": 0.0006288, "C": 0.000629, "V": 770.82886565, "T": "2017-11-12T20:59:00", "BV": 0.48483}, {"O": 0.00062908, "H": 0.00062908, "L": 0.0006288, "C": 0.00062899, "V": 344.68599234, "T": "2017-11-12T21:00:00", "BV": 0.21680443}, {"O": 0.00062866, "H": 0.00062908, "L": 0.00062866, "C": 0.00062908, "V": 1008.76392259, "T": "2017-11-12T21:01:00", "BV": 0.63445299}, {"O": 0.00062908, "H": 0.00063215, "L": 0.00062908, "C": 0.00063215, "V": 132.72887303, "T": "2017-11-12T21:02:00", "BV": 0.08373048}, {"O": 0.00063225, "H": 0.000633, "L": 0.00063225, "C": 0.00063238, "V": 162.35235192, "T": "2017-11-12T21:03:00", "BV": 0.10274811}, {"O": 0.00063238, "H": 0.000633, "L": 0.00063238, "C": 0.000633, "V": 130.90791433, "T": "2017-11-12T21:04:00", "BV": 0.08286214}, {"O": 0.000633, "H": 0.000633, "L": 0.000633, "C": 0.000633, "V": 48.81215463, "T": "2017-11-12T21:05:00", "BV": 0.03089806}, {"O": 0.000633, "H": 0.000633, "L": 0.00063241, "C": 0.00063241, "V": 115.27958673, "T": "2017-11-12T21:06:00", "BV": 0.07296808}, {"O": 0.000633, "H": 0.00063557, "L": 0.000633, "C": 0.00063557, "V": 67.69077387, "T": "2017-11-12T21:07:00", "BV": 0.04291278}, {"O": 0.00063557, "H": 0.00063609, "L": 0.00063555, "C": 0.00063609, "V": 256.04254418, "T": "2017-11-12T21:08:00", "BV": 0.16273478}, {"O": 0.00063609, "H": 0.00063744, "L": 0.00063609, "C": 0.00063744, "V": 15.43326724, "T": "2017-11-12T21:09:00", "BV": 0.00982009}, {"O": 0.00063744, "H": 0.00063744, "L": 0.00063744, "C": 0.00063744, "V": 22.57600167, "T": "2017-11-12T21:10:00", "BV": 0.01439084}, {"O": 0.00063722, "H": 0.00063744, "L": 0.00063722, "C": 0.00063744, "V": 50.43131111, "T": "2017-11-12T21:11:00", "BV": 0.03213728}, {"O": 0.00063744, "H": 0.00063748, "L": 0.00063744, "C": 0.00063748, "V": 17.15499789, "T": "2017-11-12T21:12:00", "BV": 0.01093567}, {"O": 0.00063748, "H": 0.00063759, "L": 0.00063748, "C": 0.00063759, "V": 121.02271243, "T": "2017-11-12T21:13:00", "BV": 0.07716221}, {"O": 0.00063791, "H": 0.000638, "L": 0.00063791, "C": 0.000638, "V": 4.0, "T": "2017-11-12T21:14:00", "BV": 0.00255179}, {"O": 0.000638, "H": 0.000638, "L": 0.000638, "C": 0.000638, "V": 2.39212382, "T": "2017-11-12T21:15:00", "BV": 0.00152617}, {"O": 0.000638, "H": 0.0006382, "L": 0.000638, "C": 0.0006382, "V": 4.93369962, "T": "2017-11-12T21:16:00", "BV": 0.00314799}, {"O": 0.00063857, "H": 0.00063894, "L": 0.00063857, "C": 0.00063894, "V": 13.24153457, "T": "2017-11-12T21:17:00", "BV": 0.00845628}, {"O": 0.00063953, "H": 0.00064002, "L": 0.00063953, "C": 0.00064002, "V": 36.01609933, "T": "2017-11-12T21:18:00", "BV": 0.02304636}, {"O": 0.00064006, "H": 0.000645, "L": 0.00064003, "C": 0.000645, "V": 752.91750185, "T": "2017-11-12T21:19:00", "BV": 0.4850058}, {"O": 0.00064502, "H": 0.00064733, "L": 0.00064009, "C": 0.000645, "V": 216.90284688, "T": "2017-11-12T21:20:00", "BV": 0.13941042}, {"O": 0.000645, "H": 0.000649, "L": 0.00064, "C": 0.0006489, "V": 872.92864398, "T": "2017-11-12T21:21:00", "BV": 0.56240781}, {"O": 0.0006489, "H": 0.000649, "L": 0.0006489, "C": 0.0006489, "V": 59.72059378, "T": "2017-11-12T21:22:00", "BV": 0.03875766}, {"O": 0.00064481, "H": 0.00064481, "L": 0.00064481, "C": 0.00064481, "V": 7.94281175, "T": "2017-11-12T21:23:00", "BV": 0.0051216}, {"O": 0.00064481, "H": 0.00064481, "L": 0.00064039, "C": 0.00064133, "V": 352.62750127, "T": "2017-11-12T21:24:00", "BV": 0.2261224}, {"O": 0.00064117, "H": 0.00064117, "L": 0.00064117, "C": 0.00064117, "V": 39.42076429, "T": "2017-11-12T21:25:00", "BV": 0.02527539}, {"O": 0.00064117, "H": 0.00064117, "L": 0.00064039, "C": 0.00064039, "V": 754.46543206, "T": "2017-11-12T21:26:00", "BV": 0.48370288}, {"O": 0.00064039, "H": 0.00064039, "L": 0.00064039, "C": 0.00064039, "V": 25.7994, "T": "2017-11-12T21:27:00", "BV": 0.01652167}, {"O": 0.00064117, "H": 0.00064133, "L": 0.00064117, "C": 0.00064133, "V": 795.10369129, "T": "2017-11-12T21:28:00", "BV": 0.50987178}, {"O": 0.00064595, "H": 0.000646, "L": 0.00064135, "C": 0.00064135, "V": 290.95822281, "T": "2017-11-12T21:29:00", "BV": 0.18794772}, {"O": 0.00064119, "H": 0.00064119, "L": 0.0006411, "C": 0.0006411, "V": 58.74300533, "T": "2017-11-12T21:32:00", "BV": 0.03766441}, {"O": 0.0006411, "H": 0.0006411, "L": 0.0006411, "C": 0.0006411, "V": 6.47945718, "T": "2017-11-12T21:33:00", "BV": 0.00415397}, {"O": 0.00064071, "H": 0.00064071, "L": 0.00063902, "C": 0.00063914, "V": 248.14580382, "T": "2017-11-12T21:34:00", "BV": 0.15863881}, {"O": 0.00063914, "H": 0.00063914, "L": 0.000639, "C": 0.00063914, "V": 35.9256692, "T": "2017-11-12T21:35:00", "BV": 0.02295812}, {"O": 0.00063914, "H": 0.00063914, "L": 0.000639, "C": 0.000639, "V": 58.92426668, "T": "2017-11-12T21:36:00", "BV": 0.03765409}, {"O": 0.000639, "H": 0.000639, "L": 0.000639, "C": 0.000639, "V": 1.7, "T": "2017-11-12T21:37:00", "BV": 0.0010863}, {"O": 0.00063879, "H": 0.00063879, "L": 0.00063791, "C": 0.00063791, "V": 122.17085304, "T": "2017-11-12T21:38:00", "BV": 0.07794716}, {"O": 0.0006381, "H": 0.0006381, "L": 0.0006381, "C": 0.0006381, "V": 249.58738639, "T": "2017-11-12T21:39:00", "BV": 0.1592617}, {"O": 0.00063791, "H": 0.00063791, "L": 0.00063791, "C": 0.00063791, "V": 144.44993959, "T": "2017-11-12T21:40:00", "BV": 0.09214606}, {"O": 0.0006381, "H": 0.0006381, "L": 0.0006381, "C": 0.0006381, "V": 2.5789, "T": "2017-11-12T21:42:00", "BV": 0.00164559}, {"O": 0.00063791, "H": 0.0006381, "L": 0.00063791, "C": 0.0006381, "V": 134.43884948, "T": "2017-11-12T21:43:00", "BV": 0.08578503}, {"O": 0.00063791, "H": 0.00063791, "L": 0.00063791, "C": 0.00063791, "V": 30.18519639, "T": "2017-11-12T21:44:00", "BV": 0.01925543}, {"O": 0.0006381, "H": 0.0006381, "L": 0.0006381, "C": 0.0006381, "V": 310.57684241, "T": "2017-11-12T21:46:00", "BV": 0.19817907}, {"O": 0.00064071, "H": 0.00064339, "L": 0.00064071, "C": 0.00064339, "V": 18.64268255, "T": "2017-11-12T21:47:00", "BV": 0.01196627}, {"O": 0.00064337, "H": 0.00064337, "L": 0.00064337, "C": 0.00064337, "V": 0.77715778, "T": "2017-11-12T21:49:00", "BV": 0.0005}, {"O": 0.00064339, "H": 0.00064339, "L": 0.00063817, "C": 0.00064002, "V": 61.30868253, "T": "2017-11-12T21:50:00", "BV": 0.03928918}, {"O": 0.0006433, "H": 0.00066001, "L": 0.00064002, "C": 0.00066001, "V": 7145.93298114, "T": "2017-11-12T21:53:00", "BV": 4.68945533}, {"O": 0.00066002, "H": 0.00066041, "L": 0.00066, "C": 0.00066, "V": 5556.45013275, "T": "2017-11-12T21:54:00", "BV": 3.66729155}, {"O": 0.00066, "H": 0.00066001, "L": 0.00066, "C": 0.00066, "V": 1818.42743846, "T": "2017-11-12T21:55:00", "BV": 1.20016215}, {"O": 0.00066, "H": 0.00066001, "L": 0.00066, "C": 0.00066, "V": 2071.51312601, "T": "2017-11-12T21:56:00", "BV": 1.36719859}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 2172.91649716, "T": "2017-11-12T21:57:00", "BV": 1.43412482}, {"O": 0.00066001, "H": 0.00066001, "L": 0.00066, "C": 0.00066, "V": 752.70341248, "T": "2017-11-12T21:58:00", "BV": 0.49678661}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 370.35041831, "T": "2017-11-12T21:59:00", "BV": 0.24443125}, {"O": 0.00066, "H": 0.00066001, "L": 0.00066, "C": 0.00066001, "V": 837.84112757, "T": "2017-11-12T22:00:00", "BV": 0.55298022}, {"O": 0.00066001, "H": 0.00066047, "L": 0.00066001, "C": 0.00066001, "V": 358.06021354, "T": "2017-11-12T22:01:00", "BV": 0.23632672}, {"O": 0.00066001, "H": 0.00066107, "L": 0.00066001, "C": 0.00066041, "V": 287.77240639, "T": "2017-11-12T22:02:00", "BV": 0.19003674}, {"O": 0.00066041, "H": 0.00066107, "L": 0.00066, "C": 0.00066, "V": 133.84881469, "T": "2017-11-12T22:03:00", "BV": 0.0883458}, {"O": 0.00066001, "H": 0.00066001, "L": 0.00066001, "C": 0.00066001, "V": 52.38843397, "T": "2017-11-12T22:04:00", "BV": 0.03457686}, {"O": 0.00066001, "H": 0.00066001, "L": 0.00066, "C": 0.00066, "V": 257.54212102, "T": "2017-11-12T22:05:00", "BV": 0.16997876}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 446.6461475, "T": "2017-11-12T22:06:00", "BV": 0.29478642}, {"O": 0.00065939, "H": 0.00065939, "L": 0.00065291, "C": 0.00065291, "V": 211.05328705, "T": "2017-11-12T22:07:00", "BV": 0.13819361}, {"O": 0.00065291, "H": 0.00065746, "L": 0.00064297, "C": 0.00065652, "V": 196.03072851, "T": "2017-11-12T22:08:00", "BV": 0.12704862}, {"O": 0.000655, "H": 0.000655, "L": 0.000655, "C": 0.000655, "V": 14.75967224, "T": "2017-11-12T22:09:00", "BV": 0.00966758}, {"O": 0.00065652, "H": 0.00065652, "L": 0.00065455, "C": 0.00065455, "V": 71.48842301, "T": "2017-11-12T22:10:00", "BV": 0.04681935}, {"O": 0.00065484, "H": 0.00065484, "L": 0.00065484, "C": 0.00065484, "V": 15.8215, "T": "2017-11-12T22:11:00", "BV": 0.01036054}, {"O": 0.00065463, "H": 0.0006549, "L": 0.00064756, "C": 0.0006549, "V": 49.2282, "T": "2017-11-12T22:12:00", "BV": 0.0321256}, {"O": 0.0006549, "H": 0.0006549, "L": 0.00064975, "C": 0.0006549, "V": 19.02105067, "T": "2017-11-12T22:13:00", "BV": 0.01240533}, {"O": 0.0006549, "H": 0.00066326, "L": 0.0006549, "C": 0.00066325, "V": 2759.45567133, "T": "2017-11-12T22:14:00", "BV": 1.82304208}, {"O": 0.00066325, "H": 0.00066341, "L": 0.00066325, "C": 0.00066325, "V": 353.34112828, "T": "2017-11-12T22:15:00", "BV": 0.23435758}, {"O": 0.00066325, "H": 0.00066355, "L": 0.00066061, "C": 0.00066061, "V": 438.59053596, "T": "2017-11-12T22:16:00", "BV": 0.29084574}, {"O": 0.00066061, "H": 0.00066355, "L": 0.00065719, "C": 0.00066355, "V": 166.57382364, "T": "2017-11-12T22:17:00", "BV": 0.11024036}, {"O": 0.00065723, "H": 0.00065723, "L": 0.00065719, "C": 0.00065719, "V": 20.0, "T": "2017-11-12T22:18:00", "BV": 0.01314422}, {"O": 0.00065723, "H": 0.00065723, "L": 0.00065555, "C": 0.00065555, "V": 35.20647234, "T": "2017-11-12T22:19:00", "BV": 0.02313056}, {"O": 0.00065555, "H": 0.00065723, "L": 0.00065555, "C": 0.00065723, "V": 428.19297054, "T": "2017-11-12T22:20:00", "BV": 0.28140705}, {"O": 0.00065723, "H": 0.00065723, "L": 0.0006554, "C": 0.00065723, "V": 812.12902579, "T": "2017-11-12T22:21:00", "BV": 0.53371524}, {"O": 0.00065723, "H": 0.00065723, "L": 0.00065163, "C": 0.000652, "V": 355.18186579, "T": "2017-11-12T22:22:00", "BV": 0.23159834}, {"O": 0.000652, "H": 0.000652, "L": 0.00065124, "C": 0.00065124, "V": 1821.96088883, "T": "2017-11-12T22:23:00", "BV": 1.18717799}, {"O": 0.00065122, "H": 0.000652, "L": 0.00064952, "C": 0.00065063, "V": 417.7133989, "T": "2017-11-12T22:24:00", "BV": 0.27181138}, {"O": 0.00065063, "H": 0.00065115, "L": 0.00064952, "C": 0.00064952, "V": 31.75828934, "T": "2017-11-12T22:25:00", "BV": 0.02065222}, {"O": 0.00065114, "H": 0.00065114, "L": 0.00065114, "C": 0.00065114, "V": 9.8793658, "T": "2017-11-12T22:26:00", "BV": 0.00643284}, {"O": 0.00064952, "H": 0.00064952, "L": 0.0006494, "C": 0.0006494, "V": 430.88020215, "T": "2017-11-12T22:27:00", "BV": 0.27981623}, {"O": 0.0006494, "H": 0.0006494, "L": 0.00064913, "C": 0.00064913, "V": 273.76547197, "T": "2017-11-12T22:28:00", "BV": 0.17778236}, {"O": 0.000649, "H": 0.000652, "L": 0.000649, "C": 0.000652, "V": 153.39690612, "T": "2017-11-12T22:29:00", "BV": 0.0997887}, {"O": 0.0006494, "H": 0.000652, "L": 0.00064745, "C": 0.000652, "V": 138.35507384, "T": "2017-11-12T22:30:00", "BV": 0.08972101}, {"O": 0.000652, "H": 0.000652, "L": 0.000652, "C": 0.000652, "V": 8.00007585, "T": "2017-11-12T22:31:00", "BV": 0.00521604}, {"O": 0.00064747, "H": 0.00064747, "L": 0.00064747, "C": 0.00064747, "V": 10.0, "T": "2017-11-12T22:33:00", "BV": 0.00647469}, {"O": 0.00065198, "H": 0.000652, "L": 0.00064166, "C": 0.00064166, "V": 2757.20760019, "T": "2017-11-12T22:34:00", "BV": 1.78248188}, {"O": 0.00064751, "H": 0.00064751, "L": 0.00064172, "C": 0.00064172, "V": 3312.80773089, "T": "2017-11-12T22:35:00", "BV": 2.12607337}, {"O": 0.00064173, "H": 0.00064173, "L": 0.00064122, "C": 0.00064125, "V": 827.79908997, "T": "2017-11-12T22:36:00", "BV": 0.53088575}, {"O": 0.00064124, "H": 0.00064173, "L": 0.00064113, "C": 0.00064113, "V": 1831.24901971, "T": "2017-11-12T22:37:00", "BV": 1.17423207}, {"O": 0.00064113, "H": 0.00064166, "L": 0.00064113, "C": 0.00064166, "V": 41.94827742, "T": "2017-11-12T22:38:00", "BV": 0.02690841}, {"O": 0.00064166, "H": 0.00064166, "L": 0.00064098, "C": 0.00064098, "V": 292.85735399, "T": "2017-11-12T22:39:00", "BV": 0.18784133}, {"O": 0.00064098, "H": 0.00064166, "L": 0.00063949, "C": 0.00063949, "V": 1388.54667826, "T": "2017-11-12T22:40:00", "BV": 0.88866691}, {"O": 0.00063949, "H": 0.0006395, "L": 0.00063899, "C": 0.00063948, "V": 1345.74157466, "T": "2017-11-12T22:41:00", "BV": 0.86013016}, {"O": 0.00063948, "H": 0.00063948, "L": 0.0006385, "C": 0.0006385, "V": 768.18106477, "T": "2017-11-12T22:42:00", "BV": 0.49050522}, {"O": 0.0006385, "H": 0.0006385, "L": 0.00063784, "C": 0.00063849, "V": 1734.244777, "T": "2017-11-12T22:43:00", "BV": 1.10666393}, {"O": 0.00063845, "H": 0.00063999, "L": 0.00063845, "C": 0.00063999, "V": 155.28573739, "T": "2017-11-12T22:44:00", "BV": 0.09920146}, {"O": 0.00063999, "H": 0.00064173, "L": 0.00063999, "C": 0.00064173, "V": 45.14705803, "T": "2017-11-12T22:45:00", "BV": 0.02895161}, {"O": 0.00064173, "H": 0.00064664, "L": 0.00064173, "C": 0.00064664, "V": 23.5431226, "T": "2017-11-12T22:46:00", "BV": 0.01517385}, {"O": 0.000645, "H": 0.000645, "L": 0.00064454, "C": 0.00064454, "V": 25.38611509, "T": "2017-11-12T22:47:00", "BV": 0.01637319}, {"O": 0.00064437, "H": 0.00064437, "L": 0.00064437, "C": 0.00064437, "V": 12.1613, "T": "2017-11-12T22:48:00", "BV": 0.00783637}, {"O": 0.00064497, "H": 0.00064726, "L": 0.00064497, "C": 0.00064726, "V": 120.23063189, "T": "2017-11-12T22:49:00", "BV": 0.07781217}, {"O": 0.00064653, "H": 0.00064653, "L": 0.00063868, "C": 0.00063868, "V": 245.90723109, "T": "2017-11-12T22:50:00", "BV": 0.1586046}, {"O": 0.00064539, "H": 0.00064539, "L": 0.00064528, "C": 0.00064529, "V": 141.80606232, "T": "2017-11-12T22:52:00", "BV": 0.09151174}, {"O": 0.00064529, "H": 0.00064543, "L": 0.00064528, "C": 0.00064543, "V": 19.83312117, "T": "2017-11-12T22:53:00", "BV": 0.01280009}, {"O": 0.00063875, "H": 0.00063881, "L": 0.00063875, "C": 0.00063881, "V": 17.32291068, "T": "2017-11-12T22:55:00", "BV": 0.0110652}, {"O": 0.00063881, "H": 0.00064528, "L": 0.00063881, "C": 0.00064528, "V": 46.70249448, "T": "2017-11-12T22:56:00", "BV": 0.02986448}, {"O": 0.00064498, "H": 0.00064498, "L": 0.00063879, "C": 0.00063879, "V": 18.61124491, "T": "2017-11-12T22:57:00", "BV": 0.01189823}, {"O": 0.00063881, "H": 0.00063881, "L": 0.00063816, "C": 0.00063881, "V": 524.31381923, "T": "2017-11-12T22:58:00", "BV": 0.33481049}, {"O": 0.00063881, "H": 0.00063881, "L": 0.00063881, "C": 0.00063881, "V": 46.50856986, "T": "2017-11-12T22:59:00", "BV": 0.02971013}, {"O": 0.00064488, "H": 0.00064488, "L": 0.00064488, "C": 0.00064488, "V": 0.77533805, "T": "2017-11-12T23:00:00", "BV": 0.0005}, {"O": 0.00064488, "H": 0.00064488, "L": 0.00063887, "C": 0.00063887, "V": 2.00334622, "T": "2017-11-12T23:01:00", "BV": 0.00128587}, {"O": 0.00064486, "H": 0.00064552, "L": 0.00062373, "C": 0.00062373, "V": 11053.12481518, "T": "2017-11-12T23:02:00", "BV": 6.91597422}, {"O": 0.00063971, "H": 0.00063971, "L": 0.00063542, "C": 0.00063542, "V": 44.43743826, "T": "2017-11-12T23:04:00", "BV": 0.0283437}, {"O": 0.00063971, "H": 0.00064301, "L": 0.00063971, "C": 0.00064301, "V": 489.61877588, "T": "2017-11-12T23:05:00", "BV": 0.31476276}, {"O": 0.00064288, "H": 0.00064288, "L": 0.00064288, "C": 0.00064288, "V": 3.1602, "T": "2017-11-12T23:06:00", "BV": 0.00203162}, {"O": 0.00064238, "H": 0.00064238, "L": 0.00063529, "C": 0.00063529, "V": 164.56190931, "T": "2017-11-12T23:07:00", "BV": 0.1056264}, {"O": 0.00063529, "H": 0.00064153, "L": 0.00063022, "C": 0.00064122, "V": 167.1105771, "T": "2017-11-12T23:08:00", "BV": 0.10699798}, {"O": 0.00064005, "H": 0.00064005, "L": 0.00063951, "C": 0.00063951, "V": 603.38838217, "T": "2017-11-12T23:10:00", "BV": 0.38598786}, {"O": 0.00063813, "H": 0.00063813, "L": 0.00063813, "C": 0.00063813, "V": 3.52659413, "T": "2017-11-12T23:11:00", "BV": 0.00225041}, {"O": 0.0006381, "H": 0.00063839, "L": 0.00063698, "C": 0.00063698, "V": 387.04632004, "T": "2017-11-12T23:12:00", "BV": 0.24698615}, {"O": 0.00063822, "H": 0.00063822, "L": 0.00063, "C": 0.00063686, "V": 562.44427477, "T": "2017-11-12T23:13:00", "BV": 0.35507724}, {"O": 0.00063658, "H": 0.0006369, "L": 0.00063658, "C": 0.00063688, "V": 155.32325324, "T": "2017-11-12T23:14:00", "BV": 0.09889252}, {"O": 0.00063685, "H": 0.00063698, "L": 0.00063676, "C": 0.00063698, "V": 32.21991112, "T": "2017-11-12T23:15:00", "BV": 0.02052006}, {"O": 0.00063688, "H": 0.00063689, "L": 0.00063653, "C": 0.00063653, "V": 306.52511973, "T": "2017-11-12T23:16:00", "BV": 0.19520282}, {"O": 0.00063635, "H": 0.00063636, "L": 0.00063542, "C": 0.0006361, "V": 273.14551829, "T": "2017-11-12T23:17:00", "BV": 0.17366964}, {"O": 0.00063609, "H": 0.00063617, "L": 0.00063609, "C": 0.00063609, "V": 32.368169, "T": "2017-11-12T23:18:00", "BV": 0.02059002}, {"O": 0.00063628, "H": 0.00063628, "L": 0.0006359, "C": 0.0006359, "V": 164.9680448, "T": "2017-11-12T23:19:00", "BV": 0.10492838}, {"O": 0.00063598, "H": 0.00063598, "L": 0.00063512, "C": 0.00063512, "V": 71.61278863, "T": "2017-11-12T23:20:00", "BV": 0.04549463}, {"O": 0.00063589, "H": 0.00063589, "L": 0.00063479, "C": 0.00063503, "V": 361.08781798, "T": "2017-11-12T23:21:00", "BV": 0.22932806}, {"O": 0.00063479, "H": 0.00063598, "L": 0.00063445, "C": 0.00063598, "V": 114.50604645, "T": "2017-11-12T23:22:00", "BV": 0.07274373}, {"O": 0.00063516, "H": 0.00063606, "L": 0.00063516, "C": 0.00063606, "V": 104.20637149, "T": "2017-11-12T23:23:00", "BV": 0.06627685}, {"O": 0.00063606, "H": 0.00063635, "L": 0.00063606, "C": 0.00063635, "V": 585.87647271, "T": "2017-11-12T23:24:00", "BV": 0.3726684}, {"O": 0.00063635, "H": 0.00063636, "L": 0.00063635, "C": 0.00063636, "V": 676.54660085, "T": "2017-11-12T23:25:00", "BV": 0.43052536}, {"O": 0.00063636, "H": 0.00063636, "L": 0.00063636, "C": 0.00063636, "V": 151.89165841, "T": "2017-11-12T23:26:00", "BV": 0.09665772}, {"O": 0.00063636, "H": 0.00063839, "L": 0.00063636, "C": 0.00063839, "V": 219.01991616, "T": "2017-11-12T23:27:00", "BV": 0.13942147}, {"O": 0.00063839, "H": 0.00063839, "L": 0.00063839, "C": 0.00063839, "V": 141.65714757, "T": "2017-11-12T23:29:00", "BV": 0.09043249}, {"O": 0.00063698, "H": 0.00063839, "L": 0.00063635, "C": 0.00063635, "V": 180.87990137, "T": "2017-11-12T23:31:00", "BV": 0.11531185}, {"O": 0.00063636, "H": 0.00063839, "L": 0.00063636, "C": 0.00063839, "V": 21.14887642, "T": "2017-11-12T23:32:00", "BV": 0.01348764}, {"O": 0.00063839, "H": 0.00063839, "L": 0.00063635, "C": 0.00063635, "V": 33.31134858, "T": "2017-11-12T23:33:00", "BV": 0.02124523}, {"O": 0.00063635, "H": 0.00063635, "L": 0.00063635, "C": 0.00063635, "V": 161.61962011, "T": "2017-11-12T23:34:00", "BV": 0.10284663}, {"O": 0.00063401, "H": 0.00063401, "L": 0.000633, "C": 0.000633, "V": 202.6770555, "T": "2017-11-12T23:36:00", "BV": 0.12833401}, {"O": 0.000633, "H": 0.000633, "L": 0.000633, "C": 0.000633, "V": 41.28597346, "T": "2017-11-12T23:37:00", "BV": 0.02613402}, {"O": 0.00063298, "H": 0.00063298, "L": 0.00063, "C": 0.00063098, "V": 198.38581062, "T": "2017-11-12T23:38:00", "BV": 0.12517779}, {"O": 0.00063098, "H": 0.000631, "L": 0.00063, "C": 0.000631, "V": 417.87303721, "T": "2017-11-12T23:39:00", "BV": 0.26341887}, {"O": 0.000631, "H": 0.000631, "L": 0.00062153, "C": 0.00062153, "V": 3822.50664894, "T": "2017-11-12T23:40:00", "BV": 2.38733004}, {"O": 0.00062878, "H": 0.00062878, "L": 0.00062878, "C": 0.00062878, "V": 32.23665024, "T": "2017-11-12T23:41:00", "BV": 0.02026975}, {"O": 0.00063098, "H": 0.00063098, "L": 0.00063098, "C": 0.00063098, "V": 1.55473613, "T": "2017-11-12T23:42:00", "BV": 0.000981}, {"O": 0.00063082, "H": 0.00063082, "L": 0.00063072, "C": 0.00063072, "V": 5.6820034, "T": "2017-11-12T23:43:00", "BV": 0.00358413}, {"O": 0.00063071, "H": 0.00063071, "L": 0.00063052, "C": 0.00063053, "V": 13.07948322, "T": "2017-11-12T23:44:00", "BV": 0.00824727}, {"O": 0.00063035, "H": 0.00063035, "L": 0.00063027, "C": 0.00063035, "V": 204.5550153, "T": "2017-11-12T23:45:00", "BV": 0.12892525}, {"O": 0.00063034, "H": 0.00063034, "L": 0.00062879, "C": 0.00063015, "V": 167.41853536, "T": "2017-11-12T23:46:00", "BV": 0.1054892}, {"O": 0.00063026, "H": 0.00063034, "L": 0.00062879, "C": 0.00062879, "V": 687.83252577, "T": "2017-11-12T23:47:00", "BV": 0.43314324}, {"O": 0.00063033, "H": 0.00063034, "L": 0.00063026, "C": 0.00063026, "V": 135.0675, "T": "2017-11-12T23:48:00", "BV": 0.08513545}, {"O": 0.00062992, "H": 0.00063, "L": 0.00062992, "C": 0.00062992, "V": 157.94437475, "T": "2017-11-12T23:50:00", "BV": 0.09949346}, {"O": 0.00062992, "H": 0.00062992, "L": 0.00062153, "C": 0.00062153, "V": 1559.25728926, "T": "2017-11-12T23:51:00", "BV": 0.97401134}, {"O": 0.00062177, "H": 0.00062842, "L": 0.00062177, "C": 0.00062842, "V": 250.54988223, "T": "2017-11-12T23:52:00", "BV": 0.1558373}, {"O": 0.00062842, "H": 0.00062842, "L": 0.00062842, "C": 0.00062842, "V": 33.41714139, "T": "2017-11-12T23:53:00", "BV": 0.02099998}, {"O": 0.00062842, "H": 0.00062842, "L": 0.00062842, "C": 0.00062842, "V": 33.41714139, "T": "2017-11-12T23:54:00", "BV": 0.02099998}, {"O": 0.00062842, "H": 0.00062842, "L": 0.00062842, "C": 0.00062842, "V": 22.31232038, "T": "2017-11-12T23:55:00", "BV": 0.0140215}, {"O": 0.00062842, "H": 0.00062842, "L": 0.00062204, "C": 0.00062842, "V": 120.61499383, "T": "2017-11-12T23:56:00", "BV": 0.07567136}, {"O": 0.00062842, "H": 0.00062842, "L": 0.0006284, "C": 0.0006284, "V": 26.26231103, "T": "2017-11-12T23:57:00", "BV": 0.01650372}, {"O": 0.0006284, "H": 0.0006284, "L": 0.0006284, "C": 0.0006284, "V": 73.68446726, "T": "2017-11-12T23:58:00", "BV": 0.04630329}, {"O": 0.0006284, "H": 0.0006284, "L": 0.0006284, "C": 0.0006284, "V": 1.06517792, "T": "2017-11-12T23:59:00", "BV": 0.00066935}, {"O": 0.0006284, "H": 0.0006284, "L": 0.0006284, "C": 0.0006284, "V": 2.97999735, "T": "2017-11-13T00:00:00", "BV": 0.00187263}, {"O": 0.0006284, "H": 0.0006284, "L": 0.0006284, "C": 0.0006284, "V": 5.90296399, "T": "2017-11-13T00:01:00", "BV": 0.00370942}, {"O": 0.0006285, "H": 0.0006285, "L": 0.00062841, "C": 0.00062841, "V": 10.24916377, "T": "2017-11-13T00:03:00", "BV": 0.00644145}, {"O": 0.00062841, "H": 0.0006285, "L": 0.00062841, "C": 0.0006285, "V": 22.85765267, "T": "2017-11-13T00:04:00", "BV": 0.01436591}, {"O": 0.00062944, "H": 0.00062944, "L": 0.00062841, "C": 0.00062909, "V": 17.23922056, "T": "2017-11-13T00:05:00", "BV": 0.01084687}, {"O": 0.00062841, "H": 0.00062899, "L": 0.0006284, "C": 0.00062899, "V": 167.0133795, "T": "2017-11-13T00:06:00", "BV": 0.10499191}, {"O": 0.00062899, "H": 0.00062899, "L": 0.00062899, "C": 0.00062899, "V": 79.94494682, "T": "2017-11-13T00:07:00", "BV": 0.05028456}, {"O": 0.00062899, "H": 0.00062899, "L": 0.00062899, "C": 0.00062899, "V": 227.27037114, "T": "2017-11-13T00:08:00", "BV": 0.14295078}, {"O": 0.00062907, "H": 0.00062954, "L": 0.00062907, "C": 0.00062954, "V": 155.84959707, "T": "2017-11-13T00:09:00", "BV": 0.09804102}, {"O": 0.00062982, "H": 0.00062982, "L": 0.00062907, "C": 0.00062907, "V": 14.26680164, "T": "2017-11-13T00:10:00", "BV": 0.0089775}, {"O": 0.00062954, "H": 0.00062954, "L": 0.00062954, "C": 0.00062954, "V": 8.48904919, "T": "2017-11-13T00:11:00", "BV": 0.00534419}, {"O": 0.00062909, "H": 0.00062909, "L": 0.00062909, "C": 0.00062909, "V": 341.94048355, "T": "2017-11-13T00:12:00", "BV": 0.21511133}, {"O": 0.0006291, "H": 0.00062982, "L": 0.00062909, "C": 0.00062982, "V": 154.46911871, "T": "2017-11-13T00:13:00", "BV": 0.09718693}, {"O": 0.00062982, "H": 0.00063, "L": 0.00062909, "C": 0.00062909, "V": 154.25852004, "T": "2017-11-13T00:15:00", "BV": 0.09707049}, {"O": 0.00063082, "H": 0.00063082, "L": 0.00063082, "C": 0.00063082, "V": 29.50967654, "T": "2017-11-13T00:16:00", "BV": 0.01861529}, {"O": 0.00063082, "H": 0.00063997, "L": 0.00063082, "C": 0.00063667, "V": 865.63354256, "T": "2017-11-13T00:17:00", "BV": 0.55217313}, {"O": 0.00063667, "H": 0.00063667, "L": 0.00063667, "C": 0.00063667, "V": 12.5392832, "T": "2017-11-13T00:18:00", "BV": 0.00798336}, {"O": 0.00063667, "H": 0.00063667, "L": 0.000632, "C": 0.000632, "V": 422.69933877, "T": "2017-11-13T00:19:00", "BV": 0.26823498}, {"O": 0.000632, "H": 0.00063996, "L": 0.00062982, "C": 0.00063984, "V": 467.46753791, "T": "2017-11-13T00:20:00", "BV": 0.29778651}, {"O": 0.00063202, "H": 0.00063983, "L": 0.0006308, "C": 0.00063983, "V": 17.03300825, "T": "2017-11-13T00:21:00", "BV": 0.01081317}, {"O": 0.0006309, "H": 0.0006309, "L": 0.00063088, "C": 0.00063088, "V": 612.17670895, "T": "2017-11-13T00:23:00", "BV": 0.38621296}, {"O": 0.00063103, "H": 0.00063599, "L": 0.00063103, "C": 0.00063599, "V": 88.28529557, "T": "2017-11-13T00:24:00", "BV": 0.05582247}, {"O": 0.00063599, "H": 0.00063599, "L": 0.00063599, "C": 0.00063599, "V": 39.43363931, "T": "2017-11-13T00:25:00", "BV": 0.02507935}, {"O": 0.00063599, "H": 0.00063599, "L": 0.00063599, "C": 0.00063599, "V": 30.90528201, "T": "2017-11-13T00:26:00", "BV": 0.01965545}, {"O": 0.00063668, "H": 0.00063668, "L": 0.00063668, "C": 0.00063668, "V": 7.85225202, "T": "2017-11-13T00:28:00", "BV": 0.00499937}, {"O": 0.00063596, "H": 0.00063596, "L": 0.00063596, "C": 0.00063596, "V": 7.86200606, "T": "2017-11-13T00:30:00", "BV": 0.00499992}, {"O": 0.00063559, "H": 0.00063559, "L": 0.00063559, "C": 0.00063559, "V": 236.96185189, "T": "2017-11-13T00:32:00", "BV": 0.15061058}, {"O": 0.00063586, "H": 0.00063641, "L": 0.00063586, "C": 0.00063641, "V": 22.31455553, "T": "2017-11-13T00:33:00", "BV": 0.01420034}, {"O": 0.00063057, "H": 0.00063625, "L": 0.00063055, "C": 0.00063625, "V": 307.0354, "T": "2017-11-13T00:34:00", "BV": 0.19531119}, {"O": 0.00063631, "H": 0.00063631, "L": 0.00063631, "C": 0.00063631, "V": 7.99993663, "T": "2017-11-13T00:36:00", "BV": 0.00509043}, {"O": 0.00063621, "H": 0.00063631, "L": 0.00063621, "C": 0.00063621, "V": 423.77946827, "T": "2017-11-13T00:38:00", "BV": 0.26963356}, {"O": 0.00063621, "H": 0.00063631, "L": 0.00063621, "C": 0.00063631, "V": 295.50040393, "T": "2017-11-13T00:39:00", "BV": 0.18802686}, {"O": 0.00063631, "H": 0.00063631, "L": 0.00063621, "C": 0.00063621, "V": 233.85286157, "T": "2017-11-13T00:40:00", "BV": 0.14879995}, {"O": 0.00063621, "H": 0.00063641, "L": 0.00063619, "C": 0.00063619, "V": 451.36020824, "T": "2017-11-13T00:41:00", "BV": 0.28716127}, {"O": 0.00063619, "H": 0.00063621, "L": 0.00063619, "C": 0.00063621, "V": 239.02717167, "T": "2017-11-13T00:42:00", "BV": 0.15207138}, {"O": 0.00063361, "H": 0.00063361, "L": 0.00063361, "C": 0.00063361, "V": 7.95544948, "T": "2017-11-13T00:43:00", "BV": 0.00504064}, {"O": 0.00063361, "H": 0.00063361, "L": 0.00063361, "C": 0.00063361, "V": 44.94315916, "T": "2017-11-13T00:45:00", "BV": 0.02847643}, {"O": 0.00063361, "H": 0.00063361, "L": 0.00063361, "C": 0.00063361, "V": 5.0, "T": "2017-11-13T00:47:00", "BV": 0.00316805}, {"O": 0.00063616, "H": 0.00063616, "L": 0.00063616, "C": 0.00063616, "V": 2.22811482, "T": "2017-11-13T00:49:00", "BV": 0.00141743}, {"O": 0.00063616, "H": 0.00063617, "L": 0.00063616, "C": 0.00063617, "V": 213.91358212, "T": "2017-11-13T00:51:00", "BV": 0.13608327}, {"O": 0.00063617, "H": 0.00063617, "L": 0.00063617, "C": 0.00063617, "V": 10.0, "T": "2017-11-13T00:52:00", "BV": 0.0063617}, {"O": 0.00063361, "H": 0.00063617, "L": 0.00063361, "C": 0.00063565, "V": 262.21167691, "T": "2017-11-13T00:53:00", "BV": 0.16680136}, {"O": 0.00063565, "H": 0.00063565, "L": 0.00063565, "C": 0.00063565, "V": 8.7037, "T": "2017-11-13T00:54:00", "BV": 0.0055325}, {"O": 0.00063565, "H": 0.00063565, "L": 0.00063093, "C": 0.00063093, "V": 500.0, "T": "2017-11-13T00:55:00", "BV": 0.31646639}, {"O": 0.000636, "H": 0.00063613, "L": 0.000636, "C": 0.00063613, "V": 36.97453613, "T": "2017-11-13T00:56:00", "BV": 0.02351876}, {"O": 0.000636, "H": 0.000636, "L": 0.00063089, "C": 0.00063089, "V": 13.62495184, "T": "2017-11-13T00:58:00", "BV": 0.00862097}, {"O": 0.00063613, "H": 0.00063613, "L": 0.00063613, "C": 0.00063613, "V": 1.55473612, "T": "2017-11-13T00:59:00", "BV": 0.00098901}, {"O": 0.00063613, "H": 0.00063617, "L": 0.00063088, "C": 0.00063611, "V": 255.63779303, "T": "2017-11-13T01:00:00", "BV": 0.16245454}, {"O": 0.00063617, "H": 0.00063644, "L": 0.00063615, "C": 0.0006364, "V": 197.82235733, "T": "2017-11-13T01:01:00", "BV": 0.1258524}, {"O": 0.0006364, "H": 0.00063848, "L": 0.0006364, "C": 0.00063848, "V": 73.3653884, "T": "2017-11-13T01:02:00", "BV": 0.04683377}, {"O": 0.00063645, "H": 0.00063645, "L": 0.00063645, "C": 0.00063645, "V": 153.3653884, "T": "2017-11-13T01:03:00", "BV": 0.0976094}, {"O": 0.00063645, "H": 0.00063645, "L": 0.0006364, "C": 0.0006364, "V": 173.75254537, "T": "2017-11-13T01:04:00", "BV": 0.11057619}, {"O": 0.00063845, "H": 0.00063845, "L": 0.0006364, "C": 0.0006364, "V": 2.83302783, "T": "2017-11-13T01:05:00", "BV": 0.00180552}, {"O": 0.00063638, "H": 0.00063988, "L": 0.00063638, "C": 0.00063988, "V": 168.59341871, "T": "2017-11-13T01:06:00", "BV": 0.10785666}, {"O": 0.000634, "H": 0.00063988, "L": 0.000634, "C": 0.00063988, "V": 238.26144533, "T": "2017-11-13T01:07:00", "BV": 0.1524388}, {"O": 0.00063638, "H": 0.00063638, "L": 0.00063638, "C": 0.00063638, "V": 37.78, "T": "2017-11-13T01:08:00", "BV": 0.02404243}, {"O": 0.00063638, "H": 0.00063638, "L": 0.00063638, "C": 0.00063638, "V": 219.02909917, "T": "2017-11-13T01:10:00", "BV": 0.13938573}, {"O": 0.00063098, "H": 0.00063098, "L": 0.00063098, "C": 0.00063098, "V": 21.16989978, "T": "2017-11-13T01:11:00", "BV": 0.01335775}, {"O": 0.00063098, "H": 0.00063098, "L": 0.00063098, "C": 0.00063098, "V": 28.00684807, "T": "2017-11-13T01:12:00", "BV": 0.01767174}, {"O": 0.00063098, "H": 0.00063098, "L": 0.00063088, "C": 0.00063088, "V": 165.3524505, "T": "2017-11-13T01:13:00", "BV": 0.10433201}, {"O": 0.00063088, "H": 0.00063088, "L": 0.00063087, "C": 0.00063087, "V": 48.6161024, "T": "2017-11-13T01:14:00", "BV": 0.03067043}, {"O": 0.00063003, "H": 0.00063003, "L": 0.00063003, "C": 0.00063003, "V": 7.40945733, "T": "2017-11-13T01:15:00", "BV": 0.00466817}, {"O": 0.00062958, "H": 0.00063, "L": 0.00062909, "C": 0.00063, "V": 181.47320521, "T": "2017-11-13T01:16:00", "BV": 0.1142374}, {"O": 0.00062909, "H": 0.00063, "L": 0.00062909, "C": 0.00063, "V": 87.35575459, "T": "2017-11-13T01:17:00", "BV": 0.05499557}, {"O": 0.00063, "H": 0.00063098, "L": 0.00063, "C": 0.00063098, "V": 17.62219231, "T": "2017-11-13T01:19:00", "BV": 0.01111711}, {"O": 0.00063098, "H": 0.00063098, "L": 0.00063098, "C": 0.00063098, "V": 429.49854215, "T": "2017-11-13T01:20:00", "BV": 0.27100497}, {"O": 0.00063098, "H": 0.00063098, "L": 0.00063098, "C": 0.00063098, "V": 608.38677556, "T": "2017-11-13T01:22:00", "BV": 0.38387988}, {"O": 0.00063098, "H": 0.00063098, "L": 0.00063098, "C": 0.00063098, "V": 265.99375027, "T": "2017-11-13T01:23:00", "BV": 0.16783672}, {"O": 0.00063098, "H": 0.00063098, "L": 0.00063098, "C": 0.00063098, "V": 18.14483558, "T": "2017-11-13T01:24:00", "BV": 0.01144902}, {"O": 0.00062909, "H": 0.00063098, "L": 0.00062909, "C": 0.00063096, "V": 291.23065693, "T": "2017-11-13T01:26:00", "BV": 0.18326322}, {"O": 0.00063098, "H": 0.00063098, "L": 0.00063098, "C": 0.00063098, "V": 14.0, "T": "2017-11-13T01:27:00", "BV": 0.00883372}, {"O": 0.00063098, "H": 0.00063098, "L": 0.00063098, "C": 0.00063098, "V": 622.14510688, "T": "2017-11-13T01:28:00", "BV": 0.39256111}, {"O": 0.00063098, "H": 0.00063098, "L": 0.00063098, "C": 0.00063098, "V": 97.72361241, "T": "2017-11-13T01:29:00", "BV": 0.06166164}, {"O": 0.00063098, "H": 0.00063098, "L": 0.00063098, "C": 0.00063098, "V": 28.0, "T": "2017-11-13T01:30:00", "BV": 0.01766744}, {"O": 0.00063098, "H": 0.00063098, "L": 0.00063098, "C": 0.00063098, "V": 2.53573805, "T": "2017-11-13T01:31:00", "BV": 0.00159998}, {"O": 0.00063098, "H": 0.00063098, "L": 0.00062911, "C": 0.00062911, "V": 50.29812714, "T": "2017-11-13T01:32:00", "BV": 0.03165036}, {"O": 0.00062911, "H": 0.00063098, "L": 0.00062911, "C": 0.00063098, "V": 10.01600299, "T": "2017-11-13T01:33:00", "BV": 0.00631054}, {"O": 0.00063098, "H": 0.00063098, "L": 0.00063098, "C": 0.00063098, "V": 17.31098588, "T": "2017-11-13T01:34:00", "BV": 0.01092288}, {"O": 0.00062911, "H": 0.00063098, "L": 0.00062911, "C": 0.00063098, "V": 23.55058134, "T": "2017-11-13T01:35:00", "BV": 0.01481821}, {"O": 0.00063098, "H": 0.00063098, "L": 0.00063098, "C": 0.00063098, "V": 2.6285, "T": "2017-11-13T01:36:00", "BV": 0.00165853}, {"O": 0.00062911, "H": 0.00062911, "L": 0.00062911, "C": 0.00062911, "V": 9.8046758, "T": "2017-11-13T01:37:00", "BV": 0.00616821}, {"O": 0.00062911, "H": 0.00063098, "L": 0.00062911, "C": 0.00063098, "V": 78.60224652, "T": "2017-11-13T01:39:00", "BV": 0.04947656}, {"O": 0.00062911, "H": 0.00062911, "L": 0.00062911, "C": 0.00062911, "V": 55.81866396, "T": "2017-11-13T01:40:00", "BV": 0.03511607}, {"O": 0.00062911, "H": 0.00063098, "L": 0.00062911, "C": 0.00063098, "V": 855.34732896, "T": "2017-11-13T01:41:00", "BV": 0.53964081}, {"O": 0.00063098, "H": 0.00063098, "L": 0.00063098, "C": 0.00063098, "V": 2.2187708, "T": "2017-11-13T01:43:00", "BV": 0.00139999}, {"O": 0.00063098, "H": 0.00063497, "L": 0.00063098, "C": 0.00063497, "V": 167.0826763, "T": "2017-11-13T01:44:00", "BV": 0.1060697}, {"O": 0.00063211, "H": 0.00063497, "L": 0.00063211, "C": 0.00063497, "V": 5.96245501, "T": "2017-11-13T01:45:00", "BV": 0.00377782}, {"O": 0.00063497, "H": 0.00063498, "L": 0.000633, "C": 0.000633, "V": 323.10588498, "T": "2017-11-13T01:46:00", "BV": 0.20516211}, {"O": 0.00063558, "H": 0.000637, "L": 0.00063558, "C": 0.000637, "V": 26.77725061, "T": "2017-11-13T01:47:00", "BV": 0.01705487}, {"O": 0.000637, "H": 0.000637, "L": 0.000637, "C": 0.000637, "V": 192.42433171, "T": "2017-11-13T01:48:00", "BV": 0.12257429}, {"O": 0.00063558, "H": 0.00063719, "L": 0.00063558, "C": 0.00063719, "V": 108.37011196, "T": "2017-11-13T01:49:00", "BV": 0.06904978}, {"O": 0.0006387, "H": 0.00063988, "L": 0.0006387, "C": 0.00063988, "V": 245.20190883, "T": "2017-11-13T01:51:00", "BV": 0.15684438}, {"O": 0.00063988, "H": 0.00063988, "L": 0.00063988, "C": 0.00063988, "V": 5.0, "T": "2017-11-13T01:52:00", "BV": 0.0031994}, {"O": 0.00063988, "H": 0.00063988, "L": 0.00063988, "C": 0.00063988, "V": 1.0, "T": "2017-11-13T01:53:00", "BV": 0.00063988}, {"O": 0.00063988, "H": 0.00063988, "L": 0.00063988, "C": 0.00063988, "V": 400.0, "T": "2017-11-13T01:54:00", "BV": 0.255952}, {"O": 0.00063988, "H": 0.00063988, "L": 0.00063988, "C": 0.00063988, "V": 1.16500895, "T": "2017-11-13T01:56:00", "BV": 0.00074546}, {"O": 0.00063988, "H": 0.00063988, "L": 0.00063988, "C": 0.00063988, "V": 258.70808697, "T": "2017-11-13T01:58:00", "BV": 0.16554213}, {"O": 0.00063988, "H": 0.00063988, "L": 0.00063988, "C": 0.00063988, "V": 63.53005386, "T": "2017-11-13T01:59:00", "BV": 0.04065159}, {"O": 0.0006375, "H": 0.0006375, "L": 0.0006375, "C": 0.0006375, "V": 1.43594092, "T": "2017-11-13T02:01:00", "BV": 0.00091541}, {"O": 0.0006375, "H": 0.0006375, "L": 0.000637, "C": 0.000637, "V": 648.18934663, "T": "2017-11-13T02:05:00", "BV": 0.4129044}, {"O": 0.000637, "H": 0.00063701, "L": 0.00063668, "C": 0.00063668, "V": 950.58280137, "T": "2017-11-13T02:06:00", "BV": 0.60552086}, {"O": 0.0006367, "H": 0.0006367, "L": 0.0006367, "C": 0.0006367, "V": 1.55473613, "T": "2017-11-13T02:07:00", "BV": 0.0009899}, {"O": 0.0006367, "H": 0.0006367, "L": 0.0006367, "C": 0.0006367, "V": 1.55473613, "T": "2017-11-13T02:08:00", "BV": 0.0009899}, {"O": 0.0006367, "H": 0.0006367, "L": 0.0006367, "C": 0.0006367, "V": 201.9710489, "T": "2017-11-13T02:10:00", "BV": 0.12859494}, {"O": 0.00063648, "H": 0.00063648, "L": 0.00063648, "C": 0.00063648, "V": 6.16649384, "T": "2017-11-13T02:11:00", "BV": 0.00392484}, {"O": 0.00063606, "H": 0.00063606, "L": 0.00063606, "C": 0.00063606, "V": 1.55473613, "T": "2017-11-13T02:15:00", "BV": 0.0009889}, {"O": 0.00063583, "H": 0.00063583, "L": 0.00063583, "C": 0.00063583, "V": 4.84654703, "T": "2017-11-13T02:16:00", "BV": 0.00308157}, {"O": 0.00063581, "H": 0.00063581, "L": 0.00063573, "C": 0.00063573, "V": 86.64507965, "T": "2017-11-13T02:17:00", "BV": 0.05508948}, {"O": 0.00063542, "H": 0.00063648, "L": 0.00063541, "C": 0.00063648, "V": 115.80588195, "T": "2017-11-13T02:18:00", "BV": 0.07363549}, {"O": 0.00063478, "H": 0.00063478, "L": 0.00063459, "C": 0.00063459, "V": 6.6839219, "T": "2017-11-13T02:20:00", "BV": 0.00424183}, {"O": 0.00063648, "H": 0.00063648, "L": 0.0006335, "C": 0.0006335, "V": 69.88416996, "T": "2017-11-13T02:21:00", "BV": 0.04429802}, {"O": 0.00063262, "H": 0.00063262, "L": 0.00063, "C": 0.00063, "V": 302.78263871, "T": "2017-11-13T02:22:00", "BV": 0.19078957}, {"O": 0.00063, "H": 0.0006367, "L": 0.00063, "C": 0.0006367, "V": 578.82788107, "T": "2017-11-13T02:23:00", "BV": 0.36526303}, {"O": 0.0006351, "H": 0.0006351, "L": 0.0006351, "C": 0.0006351, "V": 172.12884184, "T": "2017-11-13T02:26:00", "BV": 0.10931901}, {"O": 0.0006367, "H": 0.0006367, "L": 0.0006367, "C": 0.0006367, "V": 236.74951237, "T": "2017-11-13T02:27:00", "BV": 0.15073841}, {"O": 0.00063668, "H": 0.0006367, "L": 0.0006351, "C": 0.0006351, "V": 48.0, "T": "2017-11-13T02:29:00", "BV": 0.03052475}, {"O": 0.0006367, "H": 0.0006367, "L": 0.0006367, "C": 0.0006367, "V": 236.78970754, "T": "2017-11-13T02:31:00", "BV": 0.150764}, {"O": 0.0006367, "H": 0.0006367, "L": 0.0006367, "C": 0.0006367, "V": 7.0, "T": "2017-11-13T02:33:00", "BV": 0.0044569}, {"O": 0.0006367, "H": 0.0006367, "L": 0.000632, "C": 0.000632, "V": 29.73184781, "T": "2017-11-13T02:34:00", "BV": 0.01884686}, {"O": 0.000632, "H": 0.00063668, "L": 0.00063, "C": 0.00063668, "V": 510.59886338, "T": "2017-11-13T02:35:00", "BV": 0.32215489}, {"O": 0.0006367, "H": 0.0006367, "L": 0.00063476, "C": 0.00063476, "V": 308.23941982, "T": "2017-11-13T02:36:00", "BV": 0.19617347}, {"O": 0.0006367, "H": 0.0006367, "L": 0.0006367, "C": 0.0006367, "V": 50.69266907, "T": "2017-11-13T02:37:00", "BV": 0.03227602}, {"O": 0.0006367, "H": 0.0006367, "L": 0.0006367, "C": 0.0006367, "V": 24.68119331, "T": "2017-11-13T02:38:00", "BV": 0.0157145}, {"O": 0.0006367, "H": 0.0006367, "L": 0.0006367, "C": 0.0006367, "V": 31.70801362, "T": "2017-11-13T02:39:00", "BV": 0.02018849}, {"O": 0.0006367, "H": 0.0006367, "L": 0.0006367, "C": 0.0006367, "V": 5.0, "T": "2017-11-13T02:40:00", "BV": 0.0031835}, {"O": 0.0006367, "H": 0.0006367, "L": 0.0006367, "C": 0.0006367, "V": 3.95427988, "T": "2017-11-13T02:43:00", "BV": 0.00251768}, {"O": 0.0006367, "H": 0.0006367, "L": 0.0006367, "C": 0.0006367, "V": 161.20293171, "T": "2017-11-13T02:44:00", "BV": 0.1026379}, {"O": 0.00063476, "H": 0.00063476, "L": 0.00063476, "C": 0.00063476, "V": 146.38392395, "T": "2017-11-13T02:45:00", "BV": 0.09291865}, {"O": 0.00063476, "H": 0.00063476, "L": 0.00063476, "C": 0.00063476, "V": 45.81726555, "T": "2017-11-13T02:46:00", "BV": 0.02908296}, {"O": 0.00063476, "H": 0.00063476, "L": 0.00063476, "C": 0.00063476, "V": 96.742567, "T": "2017-11-13T02:49:00", "BV": 0.0614083}, {"O": 0.00063476, "H": 0.0006367, "L": 0.00063476, "C": 0.0006367, "V": 117.03920894, "T": "2017-11-13T02:51:00", "BV": 0.07448513}, {"O": 0.00063477, "H": 0.00063477, "L": 0.00063476, "C": 0.00063476, "V": 30.6167793, "T": "2017-11-13T02:56:00", "BV": 0.01943436}, {"O": 0.00063476, "H": 0.00063476, "L": 0.00063476, "C": 0.00063476, "V": 20.84906873, "T": "2017-11-13T02:57:00", "BV": 0.01323415}, {"O": 0.00063476, "H": 0.00063476, "L": 0.00063476, "C": 0.00063476, "V": 4.43239, "T": "2017-11-13T03:00:00", "BV": 0.0028135}, {"O": 0.0006367, "H": 0.0006367, "L": 0.0006367, "C": 0.0006367, "V": 60.18100299, "T": "2017-11-13T03:02:00", "BV": 0.03831724}, {"O": 0.00063476, "H": 0.00063476, "L": 0.00063476, "C": 0.00063476, "V": 136.465897, "T": "2017-11-13T03:04:00", "BV": 0.08662309}, {"O": 0.0006367, "H": 0.00063713, "L": 0.0006367, "C": 0.00063713, "V": 105.40399828, "T": "2017-11-13T03:07:00", "BV": 0.06713072}, {"O": 0.00063717, "H": 0.00063717, "L": 0.00063717, "C": 0.00063717, "V": 16.19863164, "T": "2017-11-13T03:11:00", "BV": 0.01032127}, {"O": 0.00063717, "H": 0.00063988, "L": 0.00063476, "C": 0.00063476, "V": 723.39039573, "T": "2017-11-13T03:12:00", "BV": 0.46157214}, {"O": 0.00063476, "H": 0.00063476, "L": 0.00063476, "C": 0.00063476, "V": 70.23479633, "T": "2017-11-13T03:13:00", "BV": 0.04458222}, {"O": 0.00063476, "H": 0.00064009, "L": 0.00063476, "C": 0.00064009, "V": 282.97308155, "T": "2017-11-13T03:14:00", "BV": 0.1796476}, {"O": 0.00063988, "H": 0.00063988, "L": 0.00063988, "C": 0.00063988, "V": 3.45131134, "T": "2017-11-13T03:15:00", "BV": 0.0022084}, {"O": 0.00063983, "H": 0.00063985, "L": 0.00063983, "C": 0.00063985, "V": 15.46101186, "T": "2017-11-13T03:16:00", "BV": 0.00989271}, {"O": 0.00063988, "H": 0.00063988, "L": 0.00063988, "C": 0.00063988, "V": 18.46867808, "T": "2017-11-13T03:17:00", "BV": 0.01181773}, {"O": 0.00063576, "H": 0.00063576, "L": 0.00063576, "C": 0.00063576, "V": 20.0, "T": "2017-11-13T03:19:00", "BV": 0.01271519}, {"O": 0.0006358, "H": 0.0006358, "L": 0.00063476, "C": 0.0006358, "V": 497.84827734, "T": "2017-11-13T03:20:00", "BV": 0.31620033}, {"O": 0.00064009, "H": 0.00064009, "L": 0.0006358, "C": 0.0006358, "V": 67.76065505, "T": "2017-11-13T03:23:00", "BV": 0.04308588}, {"O": 0.0006358, "H": 0.0006358, "L": 0.0006358, "C": 0.0006358, "V": 7.94062343, "T": "2017-11-13T03:24:00", "BV": 0.00504864}, {"O": 0.0006358, "H": 0.0006358, "L": 0.0006358, "C": 0.0006358, "V": 1.10217836, "T": "2017-11-13T03:25:00", "BV": 0.00070076}, {"O": 0.0006358, "H": 0.0006358, "L": 0.0006358, "C": 0.0006358, "V": 100.0, "T": "2017-11-13T03:26:00", "BV": 0.06358}, {"O": 0.000635, "H": 0.000635, "L": 0.000635, "C": 0.000635, "V": 7.35342792, "T": "2017-11-13T03:30:00", "BV": 0.00466941}, {"O": 0.000635, "H": 0.0006358, "L": 0.000635, "C": 0.0006358, "V": 30.11329483, "T": "2017-11-13T03:31:00", "BV": 0.01913991}, {"O": 0.00063465, "H": 0.00063465, "L": 0.00063465, "C": 0.00063465, "V": 5.83344512, "T": "2017-11-13T03:32:00", "BV": 0.00370219}, {"O": 0.00063465, "H": 0.0006358, "L": 0.00063465, "C": 0.0006358, "V": 46.854666, "T": "2017-11-13T03:33:00", "BV": 0.02974551}, {"O": 0.0006358, "H": 0.0006358, "L": 0.0006358, "C": 0.0006358, "V": 7.89903463, "T": "2017-11-13T03:34:00", "BV": 0.0050222}, {"O": 0.0006358, "H": 0.0006358, "L": 0.0006358, "C": 0.0006358, "V": 118.39659288, "T": "2017-11-13T03:35:00", "BV": 0.07527654}, {"O": 0.0006358, "H": 0.0006358, "L": 0.0006358, "C": 0.0006358, "V": 53.14538172, "T": "2017-11-13T03:36:00", "BV": 0.03378983}, {"O": 0.00063466, "H": 0.0006358, "L": 0.00063466, "C": 0.0006358, "V": 30.38481689, "T": "2017-11-13T03:37:00", "BV": 0.01930155}, {"O": 0.0006358, "H": 0.00064046, "L": 0.0006358, "C": 0.00064046, "V": 627.84744573, "T": "2017-11-13T03:39:00", "BV": 0.4020189}, {"O": 0.00063468, "H": 0.00063468, "L": 0.00063466, "C": 0.00063466, "V": 200.5375619, "T": "2017-11-13T03:40:00", "BV": 0.12727361}, {"O": 0.00064017, "H": 0.00064017, "L": 0.00064017, "C": 0.00064017, "V": 1.49031296, "T": "2017-11-13T03:41:00", "BV": 0.00095405}, {"O": 0.00064017, "H": 0.00064146, "L": 0.00064017, "C": 0.00064132, "V": 148.3705102, "T": "2017-11-13T03:42:00", "BV": 0.09505951}, {"O": 0.00064132, "H": 0.00064132, "L": 0.00064132, "C": 0.00064132, "V": 49.04909823, "T": "2017-11-13T03:43:00", "BV": 0.03145616}, {"O": 0.00063928, "H": 0.00064073, "L": 0.00063928, "C": 0.00064073, "V": 48.57053709, "T": "2017-11-13T03:44:00", "BV": 0.03105173}, {"O": 0.00064071, "H": 0.00064131, "L": 0.00064071, "C": 0.00064131, "V": 12.0, "T": "2017-11-13T03:45:00", "BV": 0.0076938}, {"O": 0.00064131, "H": 0.00064131, "L": 0.00064131, "C": 0.00064131, "V": 4.68826968, "T": "2017-11-13T03:46:00", "BV": 0.00300663}, {"O": 0.00064131, "H": 0.00064173, "L": 0.00064131, "C": 0.00064173, "V": 154.35015388, "T": "2017-11-13T03:47:00", "BV": 0.0990415}, {"O": 0.00064175, "H": 0.00064177, "L": 0.00064173, "C": 0.00064177, "V": 117.78469138, "T": "2017-11-13T03:48:00", "BV": 0.07558819}, {"O": 0.00064177, "H": 0.00064177, "L": 0.00064177, "C": 0.00064177, "V": 0.92071772, "T": "2017-11-13T03:49:00", "BV": 0.00059088}, {"O": 0.00064173, "H": 0.00064173, "L": 0.0006362, "C": 0.0006362, "V": 105.91401174, "T": "2017-11-13T03:50:00", "BV": 0.06786571}, {"O": 0.00064177, "H": 0.00064177, "L": 0.00064177, "C": 0.00064177, "V": 2.59738246, "T": "2017-11-13T03:54:00", "BV": 0.00166692}, {"O": 0.00064177, "H": 0.00064177, "L": 0.00064177, "C": 0.00064177, "V": 4.4374713, "T": "2017-11-13T03:55:00", "BV": 0.00284783}, {"O": 0.00064177, "H": 0.00064177, "L": 0.00063747, "C": 0.00063747, "V": 43.78267571, "T": "2017-11-13T03:56:00", "BV": 0.02809156}, {"O": 0.00064177, "H": 0.0006425, "L": 0.00063747, "C": 0.0006425, "V": 52.75884545, "T": "2017-11-13T03:57:00", "BV": 0.03384976}, {"O": 0.00063723, "H": 0.00063723, "L": 0.00063723, "C": 0.00063723, "V": 270.62893778, "T": "2017-11-13T04:00:00", "BV": 0.17245286}, {"O": 0.00063723, "H": 0.00063723, "L": 0.00063723, "C": 0.00063723, "V": 35.08395379, "T": "2017-11-13T04:01:00", "BV": 0.02235653}, {"O": 0.00063723, "H": 0.00063723, "L": 0.00063723, "C": 0.00063723, "V": 93.34811097, "T": "2017-11-13T04:02:00", "BV": 0.0594842}, {"O": 0.00063722, "H": 0.00064248, "L": 0.00063711, "C": 0.00064248, "V": 967.91086064, "T": "2017-11-13T04:03:00", "BV": 0.6174234}, {"O": 0.0006425, "H": 0.00066057, "L": 0.00064249, "C": 0.00066057, "V": 10830.35945446, "T": "2017-11-13T04:04:00", "BV": 7.10406879}, {"O": 0.00064603, "H": 0.00066113, "L": 0.00064038, "C": 0.00066113, "V": 939.05078677, "T": "2017-11-13T04:05:00", "BV": 0.60836595}, {"O": 0.00064129, "H": 0.00066113, "L": 0.00064129, "C": 0.00064533, "V": 2080.11732831, "T": "2017-11-13T04:06:00", "BV": 1.36190091}, {"O": 0.00064534, "H": 0.00065162, "L": 0.00064528, "C": 0.00065162, "V": 171.61282094, "T": "2017-11-13T04:07:00", "BV": 0.11077135}, {"O": 0.00065162, "H": 0.0006518, "L": 0.00064199, "C": 0.00065172, "V": 494.15127668, "T": "2017-11-13T04:08:00", "BV": 0.31785073}, {"O": 0.00064205, "H": 0.00064205, "L": 0.00064205, "C": 0.00064205, "V": 7.78755549, "T": "2017-11-13T04:09:00", "BV": 0.00499999}, {"O": 0.00064205, "H": 0.00064205, "L": 0.000642, "C": 0.000642, "V": 164.53881105, "T": "2017-11-13T04:10:00", "BV": 0.10563491}, {"O": 0.00064205, "H": 0.00065082, "L": 0.00064205, "C": 0.00065081, "V": 630.46918133, "T": "2017-11-13T04:11:00", "BV": 0.40872594}, {"O": 0.00065081, "H": 0.00065181, "L": 0.00065081, "C": 0.0006518, "V": 398.16110849, "T": "2017-11-13T04:12:00", "BV": 0.25941866}, {"O": 0.0006518, "H": 0.00065351, "L": 0.00065081, "C": 0.00065082, "V": 226.37514984, "T": "2017-11-13T04:13:00", "BV": 0.1478044}, {"O": 0.00065089, "H": 0.00065176, "L": 0.00065089, "C": 0.00065176, "V": 35.81487845, "T": "2017-11-13T04:14:00", "BV": 0.02331544}, {"O": 0.00065176, "H": 0.00065766, "L": 0.00065176, "C": 0.00065766, "V": 63.29609129, "T": "2017-11-13T04:15:00", "BV": 0.0415563}, {"O": 0.000655, "H": 0.00065814, "L": 0.00065178, "C": 0.00065178, "V": 92.70215448, "T": "2017-11-13T04:16:00", "BV": 0.0607161}, {"O": 0.00065178, "H": 0.00065178, "L": 0.00065178, "C": 0.00065178, "V": 65.86932574, "T": "2017-11-13T04:17:00", "BV": 0.04293229}, {"O": 0.00065178, "H": 0.00065178, "L": 0.0006509, "C": 0.0006509, "V": 175.7238, "T": "2017-11-13T04:18:00", "BV": 0.11440107}, {"O": 0.0006509, "H": 0.00065096, "L": 0.0006509, "C": 0.00065096, "V": 136.33961414, "T": "2017-11-13T04:19:00", "BV": 0.08874552}, {"O": 0.000651, "H": 0.00065708, "L": 0.000651, "C": 0.00065708, "V": 590.06523908, "T": "2017-11-13T04:20:00", "BV": 0.38654381}, {"O": 0.00065708, "H": 0.00065708, "L": 0.00065579, "C": 0.000657, "V": 793.19089132, "T": "2017-11-13T04:21:00", "BV": 0.52118342}, {"O": 0.000657, "H": 0.000657, "L": 0.00065493, "C": 0.00065493, "V": 28.48800198, "T": "2017-11-13T04:22:00", "BV": 0.01871248}, {"O": 0.00065493, "H": 0.00065579, "L": 0.00065089, "C": 0.00065089, "V": 208.00587446, "T": "2017-11-13T04:23:00", "BV": 0.13575808}, {"O": 0.00065089, "H": 0.00065089, "L": 0.00065089, "C": 0.00065089, "V": 1.02115745, "T": "2017-11-13T04:24:00", "BV": 0.00066466}, {"O": 0.00065435, "H": 0.00065437, "L": 0.00065435, "C": 0.00065437, "V": 9.20783397, "T": "2017-11-13T04:25:00", "BV": 0.00602529}, {"O": 0.00065093, "H": 0.00065093, "L": 0.00065093, "C": 0.00065093, "V": 306.4516129, "T": "2017-11-13T04:26:00", "BV": 0.19947854}, {"O": 0.00065433, "H": 0.00065905, "L": 0.00065433, "C": 0.00065905, "V": 482.29901022, "T": "2017-11-13T04:27:00", "BV": 0.31702292}, {"O": 0.00065579, "H": 0.00065968, "L": 0.00065461, "C": 0.00065968, "V": 159.88876872, "T": "2017-11-13T04:28:00", "BV": 0.10495367}, {"O": 0.00065341, "H": 0.00065341, "L": 0.00065107, "C": 0.00065107, "V": 11.78901935, "T": "2017-11-13T04:29:00", "BV": 0.00768425}, {"O": 0.00065096, "H": 0.000652, "L": 0.00065091, "C": 0.00065091, "V": 64.94859242, "T": "2017-11-13T04:30:00", "BV": 0.04229446}, {"O": 0.00065093, "H": 0.00065093, "L": 0.00065092, "C": 0.00065092, "V": 1.8604053, "T": "2017-11-13T04:32:00", "BV": 0.00121098}, {"O": 0.00065096, "H": 0.00065096, "L": 0.00065096, "C": 0.00065096, "V": 28.38530087, "T": "2017-11-13T04:35:00", "BV": 0.01847769}, {"O": 0.00065096, "H": 0.00065096, "L": 0.00065096, "C": 0.00065096, "V": 7.33919979, "T": "2017-11-13T04:37:00", "BV": 0.00477752}, {"O": 0.000653, "H": 0.000653, "L": 0.000653, "C": 0.000653, "V": 104.5442107, "T": "2017-11-13T04:39:00", "BV": 0.06826735}, {"O": 0.000653, "H": 0.00065302, "L": 0.000653, "C": 0.00065301, "V": 153.09193634, "T": "2017-11-13T04:40:00", "BV": 0.09997055}, {"O": 0.00065301, "H": 0.00065301, "L": 0.00065301, "C": 0.00065301, "V": 357.6212706, "T": "2017-11-13T04:41:00", "BV": 0.23353025}, {"O": 0.000653, "H": 0.000653, "L": 0.000653, "C": 0.000653, "V": 5.0350995, "T": "2017-11-13T04:42:00", "BV": 0.00328791}, {"O": 0.00065301, "H": 0.00065301, "L": 0.00065301, "C": 0.00065301, "V": 27.92214844, "T": "2017-11-13T04:43:00", "BV": 0.01823344}, {"O": 0.00065301, "H": 0.00065301, "L": 0.00065301, "C": 0.00065301, "V": 196.74950843, "T": "2017-11-13T04:44:00", "BV": 0.12847939}, {"O": 0.000653, "H": 0.000653, "L": 0.000653, "C": 0.000653, "V": 15.42307692, "T": "2017-11-13T04:46:00", "BV": 0.01007126}, {"O": 0.000653, "H": 0.000653, "L": 0.000653, "C": 0.000653, "V": 60.32147354, "T": "2017-11-13T04:47:00", "BV": 0.03938992}, {"O": 0.00065212, "H": 0.00065212, "L": 0.00065212, "C": 0.00065212, "V": 14.51250249, "T": "2017-11-13T04:48:00", "BV": 0.00946389}, {"O": 0.00065212, "H": 0.00065301, "L": 0.00065212, "C": 0.00065301, "V": 41.45428371, "T": "2017-11-13T04:49:00", "BV": 0.02705941}, {"O": 0.0006525, "H": 0.0006525, "L": 0.0006525, "C": 0.0006525, "V": 13.3948, "T": "2017-11-13T04:50:00", "BV": 0.00874009}, {"O": 0.0006525, "H": 0.0006525, "L": 0.0006525, "C": 0.0006525, "V": 1.03129631, "T": "2017-11-13T04:51:00", "BV": 0.00067292}, {"O": 0.0006525, "H": 0.00065301, "L": 0.0006525, "C": 0.00065301, "V": 19.67668472, "T": "2017-11-13T04:54:00", "BV": 0.01284682}, {"O": 0.0006525, "H": 0.0006525, "L": 0.0006525, "C": 0.0006525, "V": 6.2785788, "T": "2017-11-13T04:55:00", "BV": 0.00409676}, {"O": 0.0006525, "H": 0.00065251, "L": 0.0006525, "C": 0.0006525, "V": 18.35125798, "T": "2017-11-13T04:56:00", "BV": 0.01197423}, {"O": 0.0006525, "H": 0.0006525, "L": 0.0006525, "C": 0.0006525, "V": 19.04940624, "T": "2017-11-13T04:57:00", "BV": 0.01242972}, {"O": 0.0006525, "H": 0.000653, "L": 0.0006525, "C": 0.000653, "V": 14.94176034, "T": "2017-11-13T04:58:00", "BV": 0.00975254}, {"O": 0.0006525, "H": 0.000653, "L": 0.0006525, "C": 0.000653, "V": 488.98733409, "T": "2017-11-13T04:59:00", "BV": 0.31927681}, {"O": 0.000653, "H": 0.00065301, "L": 0.000653, "C": 0.000653, "V": 50.12120926, "T": "2017-11-13T05:00:00", "BV": 0.03272927}, {"O": 0.000653, "H": 0.000653, "L": 0.000653, "C": 0.000653, "V": 7.6333, "T": "2017-11-13T05:01:00", "BV": 0.00498453}, {"O": 0.000653, "H": 0.000653, "L": 0.000653, "C": 0.000653, "V": 1.57977883, "T": "2017-11-13T05:02:00", "BV": 0.00103159}, {"O": 0.000653, "H": 0.000653, "L": 0.000653, "C": 0.000653, "V": 18.8409, "T": "2017-11-13T05:03:00", "BV": 0.0123031}, {"O": 0.00065301, "H": 0.00065301, "L": 0.00065301, "C": 0.00065301, "V": 8.9, "T": "2017-11-13T05:05:00", "BV": 0.00581178}, {"O": 0.00065301, "H": 0.00065301, "L": 0.00065301, "C": 0.00065301, "V": 153.28121489, "T": "2017-11-13T05:06:00", "BV": 0.10009416}, {"O": 0.000653, "H": 0.00065301, "L": 0.000653, "C": 0.00065301, "V": 37.93063769, "T": "2017-11-13T05:07:00", "BV": 0.02476905}, {"O": 0.00065302, "H": 0.00065869, "L": 0.00065302, "C": 0.00065866, "V": 184.75898127, "T": "2017-11-13T05:08:00", "BV": 0.12113014}, {"O": 0.00065866, "H": 0.00065866, "L": 0.00065866, "C": 0.00065866, "V": 735.06177373, "T": "2017-11-13T05:09:00", "BV": 0.4841557}, {"O": 0.00065866, "H": 0.00065866, "L": 0.00065304, "C": 0.00065304, "V": 108.83764198, "T": "2017-11-13T05:10:00", "BV": 0.07130373}, {"O": 0.00065869, "H": 0.0006587, "L": 0.00065304, "C": 0.00065304, "V": 117.13054844, "T": "2017-11-13T05:11:00", "BV": 0.07694206}, {"O": 0.00065303, "H": 0.00065303, "L": 0.0006525, "C": 0.0006525, "V": 1551.88219171, "T": "2017-11-13T05:12:00", "BV": 1.01335769}, {"O": 0.00065303, "H": 0.00065303, "L": 0.00065303, "C": 0.00065303, "V": 49.4185, "T": "2017-11-13T05:13:00", "BV": 0.03227176}, {"O": 0.00065876, "H": 0.00065876, "L": 0.00065303, "C": 0.00065303, "V": 50.1306196, "T": "2017-11-13T05:14:00", "BV": 0.03300866}, {"O": 0.00065303, "H": 0.0006531, "L": 0.00065303, "C": 0.0006531, "V": 4.44841443, "T": "2017-11-13T05:16:00", "BV": 0.00290502}, {"O": 0.00065303, "H": 0.00065303, "L": 0.00065303, "C": 0.00065303, "V": 186.7848185, "T": "2017-11-13T05:17:00", "BV": 0.12197607}, {"O": 0.00065303, "H": 0.00065303, "L": 0.00065303, "C": 0.00065303, "V": 378.60172, "T": "2017-11-13T05:18:00", "BV": 0.24723827}, {"O": 0.00065303, "H": 0.00065303, "L": 0.00065303, "C": 0.00065303, "V": 183.61343239, "T": "2017-11-13T05:19:00", "BV": 0.11990506}, {"O": 0.00065303, "H": 0.00065303, "L": 0.0006525, "C": 0.0006525, "V": 510.56202925, "T": "2017-11-13T05:20:00", "BV": 0.33335806}, {"O": 0.0006525, "H": 0.00065857, "L": 0.00065212, "C": 0.00065857, "V": 55.9902435, "T": "2017-11-13T05:22:00", "BV": 0.03653791}, {"O": 0.00065215, "H": 0.00065215, "L": 0.00065215, "C": 0.00065215, "V": 0.8808863, "T": "2017-11-13T05:24:00", "BV": 0.00057447}, {"O": 0.0006511, "H": 0.0006525, "L": 0.0006485, "C": 0.0006485, "V": 339.23759915, "T": "2017-11-13T05:25:00", "BV": 0.22071501}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 5.0, "T": "2017-11-13T05:26:00", "BV": 0.00324999}, {"O": 0.0006485, "H": 0.0006485, "L": 0.0006485, "C": 0.0006485, "V": 14.91325754, "T": "2017-11-13T05:30:00", "BV": 0.00967124}, {"O": 0.0006485, "H": 0.00065, "L": 0.0006485, "C": 0.00065, "V": 56.15198741, "T": "2017-11-13T05:31:00", "BV": 0.03648869}, {"O": 0.0006522, "H": 0.00065239, "L": 0.0006522, "C": 0.00065239, "V": 315.9271335, "T": "2017-11-13T05:32:00", "BV": 0.20606676}, {"O": 0.00065247, "H": 0.00065247, "L": 0.00065247, "C": 0.00065247, "V": 1.55473613, "T": "2017-11-13T05:33:00", "BV": 0.00101441}, {"O": 0.00065249, "H": 0.00065616, "L": 0.00065249, "C": 0.00065616, "V": 159.81645536, "T": "2017-11-13T05:34:00", "BV": 0.10443842}, {"O": 0.00064766, "H": 0.00064766, "L": 0.00064765, "C": 0.00064765, "V": 100.0, "T": "2017-11-13T05:35:00", "BV": 0.06476501}, {"O": 0.00064762, "H": 0.00064764, "L": 0.00064758, "C": 0.00064758, "V": 193.36918776, "T": "2017-11-13T05:36:00", "BV": 0.12522311}, {"O": 0.00064758, "H": 0.00064758, "L": 0.00064758, "C": 0.00064758, "V": 8.07821614, "T": "2017-11-13T05:37:00", "BV": 0.00523129}, {"O": 0.00064809, "H": 0.00065607, "L": 0.00064809, "C": 0.00065607, "V": 1359.45360664, "T": "2017-11-13T05:39:00", "BV": 0.88548295}, {"O": 0.0006484, "H": 0.0006486, "L": 0.00064818, "C": 0.00064818, "V": 499.75015, "T": "2017-11-13T05:40:00", "BV": 0.32395608}, {"O": 0.00064811, "H": 0.00064811, "L": 0.0006481, "C": 0.0006481, "V": 365.81491147, "T": "2017-11-13T05:41:00", "BV": 0.23708626}, {"O": 0.0006481, "H": 0.0006481, "L": 0.0006481, "C": 0.0006481, "V": 53.55523714, "T": "2017-11-13T05:42:00", "BV": 0.03470914}, {"O": 0.00065258, "H": 0.00065258, "L": 0.00065258, "C": 0.00065258, "V": 10.0, "T": "2017-11-13T05:43:00", "BV": 0.0065258}, {"O": 0.00065358, "H": 0.0006557, "L": 0.00065358, "C": 0.00065368, "V": 1287.28178072, "T": "2017-11-13T05:44:00", "BV": 0.84378845}, {"O": 0.00065567, "H": 0.000658, "L": 0.00065368, "C": 0.000658, "V": 542.23559506, "T": "2017-11-13T05:45:00", "BV": 0.35546436}, {"O": 0.00065875, "H": 0.00065974, "L": 0.00064868, "C": 0.00065974, "V": 607.49152871, "T": "2017-11-13T05:46:00", "BV": 0.40004484}, {"O": 0.00065979, "H": 0.00065998, "L": 0.00065979, "C": 0.00065997, "V": 658.24331114, "T": "2017-11-13T05:47:00", "BV": 0.4343437}, {"O": 0.00065997, "H": 0.00066, "L": 0.00065027, "C": 0.00066, "V": 107.49983016, "T": "2017-11-13T05:48:00", "BV": 0.07090016}, {"O": 0.00066, "H": 0.00066116, "L": 0.00066, "C": 0.00066116, "V": 500.0, "T": "2017-11-13T05:49:00", "BV": 0.33051546}, {"O": 0.00066117, "H": 0.00066117, "L": 0.00065073, "C": 0.00065073, "V": 107.60504031, "T": "2017-11-13T05:50:00", "BV": 0.0711163}, {"O": 0.00065125, "H": 0.00065147, "L": 0.00065125, "C": 0.00065147, "V": 726.0523905, "T": "2017-11-13T05:51:00", "BV": 0.4729714}, {"O": 0.00065154, "H": 0.0006589, "L": 0.00065154, "C": 0.00065882, "V": 55.44646372, "T": "2017-11-13T05:52:00", "BV": 0.03651526}, {"O": 0.0006589, "H": 0.00066355, "L": 0.00065882, "C": 0.00065882, "V": 1508.78576667, "T": "2017-11-13T05:53:00", "BV": 0.99889247}, {"O": 0.00066355, "H": 0.00066355, "L": 0.00066355, "C": 0.00066355, "V": 0.86811393, "T": "2017-11-13T05:54:00", "BV": 0.00057603}, {"O": 0.00065882, "H": 0.00065882, "L": 0.00065882, "C": 0.00065882, "V": 135.50593259, "T": "2017-11-13T05:55:00", "BV": 0.08927395}, {"O": 0.00065882, "H": 0.00065882, "L": 0.00065882, "C": 0.00065882, "V": 22.70602497, "T": "2017-11-13T05:56:00", "BV": 0.01495913}, {"O": 0.00065882, "H": 0.00065882, "L": 0.00065882, "C": 0.00065882, "V": 1357.77302626, "T": "2017-11-13T05:57:00", "BV": 0.89452798}, {"O": 0.00065882, "H": 0.00065882, "L": 0.00065882, "C": 0.00065882, "V": 12.02893094, "T": "2017-11-13T05:58:00", "BV": 0.00792489}, {"O": 0.00065389, "H": 0.00065882, "L": 0.00065389, "C": 0.00065434, "V": 213.45329105, "T": "2017-11-13T05:59:00", "BV": 0.13968416}, {"O": 0.00065445, "H": 0.00065471, "L": 0.00065445, "C": 0.00065466, "V": 457.943826, "T": "2017-11-13T06:00:00", "BV": 0.299776}, {"O": 0.00065464, "H": 0.00065464, "L": 0.00065462, "C": 0.00065462, "V": 317.17522431, "T": "2017-11-13T06:01:00", "BV": 0.20762981}, {"O": 0.00065462, "H": 0.000658, "L": 0.00065461, "C": 0.00065462, "V": 728.32347951, "T": "2017-11-13T06:02:00", "BV": 0.47711605}, {"O": 0.00065462, "H": 0.00065462, "L": 0.00065461, "C": 0.00065461, "V": 12.4028, "T": "2017-11-13T06:03:00", "BV": 0.00811909}, {"O": 0.00065461, "H": 0.00065461, "L": 0.00065332, "C": 0.00065332, "V": 47.97088226, "T": "2017-11-13T06:04:00", "BV": 0.03139349}, {"O": 0.00065333, "H": 0.00065333, "L": 0.00065332, "C": 0.00065332, "V": 203.61826, "T": "2017-11-13T06:05:00", "BV": 0.13302852}, {"O": 0.00065332, "H": 0.00065332, "L": 0.00065331, "C": 0.00065331, "V": 1244.19680096, "T": "2017-11-13T06:06:00", "BV": 0.81284693}, {"O": 0.00065331, "H": 0.00065461, "L": 0.00065331, "C": 0.00065331, "V": 316.91899754, "T": "2017-11-13T06:07:00", "BV": 0.20704731}, {"O": 0.00065331, "H": 0.00065461, "L": 0.00065331, "C": 0.00065461, "V": 69.00244837, "T": "2017-11-13T06:09:00", "BV": 0.04516773}, {"O": 0.00065461, "H": 0.00065462, "L": 0.0006545, "C": 0.00065462, "V": 336.90776373, "T": "2017-11-13T06:10:00", "BV": 0.22053804}, {"O": 0.0006545, "H": 0.0006545, "L": 0.0006545, "C": 0.0006545, "V": 35.46733604, "T": "2017-11-13T06:11:00", "BV": 0.02321336}, {"O": 0.0006545, "H": 0.0006545, "L": 0.0006545, "C": 0.0006545, "V": 8.58480143, "T": "2017-11-13T06:12:00", "BV": 0.00561875}, {"O": 0.0006545, "H": 0.0006545, "L": 0.0006545, "C": 0.0006545, "V": 11.4973, "T": "2017-11-13T06:13:00", "BV": 0.00752497}, {"O": 0.00065462, "H": 0.00066257, "L": 0.0006545, "C": 0.0006545, "V": 526.93209194, "T": "2017-11-13T06:14:00", "BV": 0.34808114}, {"O": 0.00065463, "H": 0.00065803, "L": 0.00065451, "C": 0.00065451, "V": 81.99051525, "T": "2017-11-13T06:15:00", "BV": 0.05376526}, {"O": 0.0006545, "H": 0.00065451, "L": 0.0006545, "C": 0.0006545, "V": 307.506786, "T": "2017-11-13T06:16:00", "BV": 0.20126404}, {"O": 0.0006545, "H": 0.00065734, "L": 0.0006545, "C": 0.00065734, "V": 211.94601444, "T": "2017-11-13T06:17:00", "BV": 0.13887977}, {"O": 0.00065734, "H": 0.00065734, "L": 0.0006545, "C": 0.0006545, "V": 453.3787891, "T": "2017-11-13T06:18:00", "BV": 0.29685922}, {"O": 0.00065451, "H": 0.00065765, "L": 0.0006545, "C": 0.00065765, "V": 150.68532483, "T": "2017-11-13T06:19:00", "BV": 0.09862669}, {"O": 0.0006545, "H": 0.0006545, "L": 0.00065331, "C": 0.00065331, "V": 249.57596, "T": "2017-11-13T06:20:00", "BV": 0.16330799}, {"O": 0.00065757, "H": 0.0006608, "L": 0.00065331, "C": 0.00065331, "V": 111.31107313, "T": "2017-11-13T06:21:00", "BV": 0.07342389}, {"O": 0.00065331, "H": 0.00065331, "L": 0.00065331, "C": 0.00065331, "V": 144.2168755, "T": "2017-11-13T06:22:00", "BV": 0.09421832}, {"O": 0.00065331, "H": 0.00065331, "L": 0.00065331, "C": 0.00065331, "V": 199.90006, "T": "2017-11-13T06:23:00", "BV": 0.1305967}, {"O": 0.00065332, "H": 0.00066069, "L": 0.00065331, "C": 0.00065331, "V": 521.990492, "T": "2017-11-13T06:24:00", "BV": 0.34103097}, {"O": 0.00065333, "H": 0.00065333, "L": 0.00065331, "C": 0.00065331, "V": 627.1617489, "T": "2017-11-13T06:25:00", "BV": 0.40973179}, {"O": 0.00065332, "H": 0.00065332, "L": 0.00065332, "C": 0.00065332, "V": 193.15477712, "T": "2017-11-13T06:27:00", "BV": 0.12619187}, {"O": 0.00065331, "H": 0.00065995, "L": 0.00065331, "C": 0.00065995, "V": 73.92012402, "T": "2017-11-13T06:28:00", "BV": 0.0484403}, {"O": 0.00065331, "H": 0.00065331, "L": 0.00065331, "C": 0.00065331, "V": 1.38799269, "T": "2017-11-13T06:29:00", "BV": 0.00090678}, {"O": 0.00065995, "H": 0.00065995, "L": 0.00065332, "C": 0.00065332, "V": 16.92133038, "T": "2017-11-13T06:30:00", "BV": 0.01116111}, {"O": 0.00065995, "H": 0.00065995, "L": 0.00065995, "C": 0.00065995, "V": 0.75763315, "T": "2017-11-13T06:31:00", "BV": 0.00049999}, {"O": 0.00065333, "H": 0.00065333, "L": 0.00065333, "C": 0.00065333, "V": 100.0, "T": "2017-11-13T06:32:00", "BV": 0.065333}, {"O": 0.000655, "H": 0.000655, "L": 0.000655, "C": 0.000655, "V": 16.897086, "T": "2017-11-13T06:33:00", "BV": 0.01106759}, {"O": 0.000655, "H": 0.0006551, "L": 0.000655, "C": 0.0006551, "V": 13.7732444, "T": "2017-11-13T06:34:00", "BV": 0.00902176}, {"O": 0.000656, "H": 0.000656, "L": 0.000656, "C": 0.000656, "V": 129.6294809, "T": "2017-11-13T06:35:00", "BV": 0.08503692}, {"O": 0.0006561, "H": 0.0006565, "L": 0.000656, "C": 0.000656, "V": 414.51222412, "T": "2017-11-13T06:36:00", "BV": 0.27207572}, {"O": 0.000656, "H": 0.000656, "L": 0.000656, "C": 0.000656, "V": 1349.70018, "T": "2017-11-13T06:37:00", "BV": 0.88540326}, {"O": 0.000656, "H": 0.000656, "L": 0.000653, "C": 0.000653, "V": 952.6268719, "T": "2017-11-13T06:38:00", "BV": 0.62331503}, {"O": 0.000653, "H": 0.00065969, "L": 0.00065001, "C": 0.00065969, "V": 564.16944407, "T": "2017-11-13T06:39:00", "BV": 0.36921727}, {"O": 0.00065937, "H": 0.00065937, "L": 0.00065937, "C": 0.00065937, "V": 1.44253358, "T": "2017-11-13T06:41:00", "BV": 0.00095116}, {"O": 0.00065, "H": 0.00065, "L": 0.0006293, "C": 0.000645, "V": 16721.84715528, "T": "2017-11-13T06:43:00", "BV": 10.56755846}, {"O": 0.00064499, "H": 0.00064499, "L": 0.00062946, "C": 0.000633, "V": 866.27666761, "T": "2017-11-13T06:44:00", "BV": 0.55650218}, {"O": 0.00063945, "H": 0.00064474, "L": 0.00063945, "C": 0.00063945, "V": 322.6059617, "T": "2017-11-13T06:45:00", "BV": 0.20778057}, {"O": 0.00064376, "H": 0.00064376, "L": 0.00064195, "C": 0.00064195, "V": 19.75171401, "T": "2017-11-13T06:46:00", "BV": 0.01269995}, {"O": 0.00063946, "H": 0.00064282, "L": 0.00063301, "C": 0.00064261, "V": 686.19866529, "T": "2017-11-13T06:47:00", "BV": 0.43646632}, {"O": 0.00064234, "H": 0.00064234, "L": 0.0006325, "C": 0.0006325, "V": 1654.6503593, "T": "2017-11-13T06:48:00", "BV": 1.04820822}, {"O": 0.00063252, "H": 0.00064153, "L": 0.0006325, "C": 0.00064128, "V": 1092.47947345, "T": "2017-11-13T06:49:00", "BV": 0.69726791}, {"O": 0.00064128, "H": 0.00064192, "L": 0.00063617, "C": 0.00063617, "V": 152.57074798, "T": "2017-11-13T06:50:00", "BV": 0.09758625}, {"O": 0.00064112, "H": 0.00064112, "L": 0.0006334, "C": 0.00064111, "V": 70.55011602, "T": "2017-11-13T06:51:00", "BV": 0.04514311}, {"O": 0.00064065, "H": 0.00064065, "L": 0.0006403, "C": 0.0006403, "V": 400.2, "T": "2017-11-13T06:52:00", "BV": 0.25631107}, {"O": 0.00064029, "H": 0.00064111, "L": 0.00064029, "C": 0.0006405, "V": 517.94580481, "T": "2017-11-13T06:53:00", "BV": 0.33174005}, {"O": 0.00064058, "H": 0.00064058, "L": 0.00064042, "C": 0.00064042, "V": 11.81345645, "T": "2017-11-13T06:54:00", "BV": 0.00756596}, {"O": 0.0006405, "H": 0.00064111, "L": 0.0006405, "C": 0.00064111, "V": 228.73302426, "T": "2017-11-13T06:55:00", "BV": 0.14653828}, {"O": 0.00064111, "H": 0.00064254, "L": 0.00064111, "C": 0.00064254, "V": 39.50013277, "T": "2017-11-13T06:56:00", "BV": 0.0253664}, {"O": 0.00064254, "H": 0.00064255, "L": 0.00064059, "C": 0.00064255, "V": 84.39828837, "T": "2017-11-13T06:57:00", "BV": 0.05417842}, {"O": 0.00064059, "H": 0.00064266, "L": 0.00064059, "C": 0.00064266, "V": 24.34979211, "T": "2017-11-13T06:58:00", "BV": 0.01561001}, {"O": 0.00064303, "H": 0.00064303, "L": 0.00064303, "C": 0.00064303, "V": 4.13353758, "T": "2017-11-13T06:59:00", "BV": 0.00265798}, {"O": 0.00064365, "H": 0.00064365, "L": 0.00064303, "C": 0.00064303, "V": 6.08901155, "T": "2017-11-13T07:00:00", "BV": 0.00391828}, {"O": 0.00064303, "H": 0.00064498, "L": 0.00064303, "C": 0.00064498, "V": 17.38956442, "T": "2017-11-13T07:01:00", "BV": 0.01118757}, {"O": 0.00064498, "H": 0.00064595, "L": 0.0006445, "C": 0.0006445, "V": 81.95687844, "T": "2017-11-13T07:02:00", "BV": 0.05286255}, {"O": 0.00064451, "H": 0.00064451, "L": 0.0006445, "C": 0.0006445, "V": 66.26934936, "T": "2017-11-13T07:03:00", "BV": 0.04271091}, {"O": 0.0006445, "H": 0.00064595, "L": 0.0006445, "C": 0.0006445, "V": 10.50069442, "T": "2017-11-13T07:04:00", "BV": 0.00676991}, {"O": 0.0006445, "H": 0.0006445, "L": 0.0006445, "C": 0.0006445, "V": 55.42677507, "T": "2017-11-13T07:06:00", "BV": 0.03572254}, {"O": 0.00064593, "H": 0.00064593, "L": 0.00064593, "C": 0.00064593, "V": 11.4622965, "T": "2017-11-13T07:07:00", "BV": 0.00740384}, {"O": 0.0006445, "H": 0.0006445, "L": 0.00064058, "C": 0.00064058, "V": 2030.61538913, "T": "2017-11-13T07:08:00", "BV": 1.30687116}, {"O": 0.00064515, "H": 0.00064515, "L": 0.00064299, "C": 0.00064299, "V": 31.92016027, "T": "2017-11-13T07:09:00", "BV": 0.02058914}, {"O": 0.00064299, "H": 0.00064299, "L": 0.00064058, "C": 0.00064058, "V": 13.94187312, "T": "2017-11-13T07:10:00", "BV": 0.00896084}, {"O": 0.00064299, "H": 0.00064299, "L": 0.00064299, "C": 0.00064299, "V": 1.94506914, "T": "2017-11-13T07:11:00", "BV": 0.00125066}, {"O": 0.00064058, "H": 0.00064058, "L": 0.00064058, "C": 0.00064058, "V": 555.8681222, "T": "2017-11-13T07:13:00", "BV": 0.35607796}, {"O": 0.00064058, "H": 0.00064058, "L": 0.00063692, "C": 0.00063692, "V": 75.85105736, "T": "2017-11-13T07:14:00", "BV": 0.04845951}, {"O": 0.00063692, "H": 0.00063692, "L": 0.00063692, "C": 0.00063692, "V": 88.73317688, "T": "2017-11-13T07:15:00", "BV": 0.05651586}, {"O": 0.00063692, "H": 0.00064058, "L": 0.00063656, "C": 0.00064058, "V": 65.35920056, "T": "2017-11-13T07:16:00", "BV": 0.04166843}, {"O": 0.00064058, "H": 0.00064296, "L": 0.00064058, "C": 0.00064295, "V": 33.6567488, "T": "2017-11-13T07:17:00", "BV": 0.02160385}, {"O": 0.00064296, "H": 0.00064296, "L": 0.00064296, "C": 0.00064296, "V": 561.13653901, "T": "2017-11-13T07:18:00", "BV": 0.36078834}, {"O": 0.00064058, "H": 0.00064058, "L": 0.00064058, "C": 0.00064058, "V": 61.13653901, "T": "2017-11-13T07:19:00", "BV": 0.03916284}, {"O": 0.00064299, "H": 0.00064299, "L": 0.00064299, "C": 0.00064299, "V": 31.0269211, "T": "2017-11-13T07:20:00", "BV": 0.01994999}, {"O": 0.00064058, "H": 0.00064299, "L": 0.00064058, "C": 0.00064299, "V": 21.52521965, "T": "2017-11-13T07:21:00", "BV": 0.01382911}, {"O": 0.00064199, "H": 0.00064199, "L": 0.00064199, "C": 0.00064199, "V": 3.11531332, "T": "2017-11-13T07:22:00", "BV": 0.00199999}, {"O": 0.00064199, "H": 0.00064199, "L": 0.00064199, "C": 0.00064199, "V": 14.170047, "T": "2017-11-13T07:23:00", "BV": 0.00909702}, {"O": 0.00064199, "H": 0.00064199, "L": 0.00064199, "C": 0.00064199, "V": 198.14406252, "T": "2017-11-13T07:24:00", "BV": 0.1272065}, {"O": 0.00064199, "H": 0.00064199, "L": 0.00064199, "C": 0.00064199, "V": 46.71549864, "T": "2017-11-13T07:25:00", "BV": 0.02999087}, {"O": 0.00064199, "H": 0.00064199, "L": 0.000641, "C": 0.00064199, "V": 171.45120107, "T": "2017-11-13T07:27:00", "BV": 0.10996327}, {"O": 0.00064199, "H": 0.00064199, "L": 0.00064199, "C": 0.00064199, "V": 100.54300505, "T": "2017-11-13T07:28:00", "BV": 0.06454758}, {"O": 0.000642, "H": 0.000642, "L": 0.000642, "C": 0.000642, "V": 65.70414416, "T": "2017-11-13T07:29:00", "BV": 0.04218206}, {"O": 0.000642, "H": 0.000642, "L": 0.000642, "C": 0.000642, "V": 1012.42998422, "T": "2017-11-13T07:30:00", "BV": 0.64998004}, {"O": 0.000642, "H": 0.000642, "L": 0.00064199, "C": 0.00064199, "V": 364.25385769, "T": "2017-11-13T07:31:00", "BV": 0.23385044}, {"O": 0.000642, "H": 0.00064299, "L": 0.000642, "C": 0.00064299, "V": 187.99480393, "T": "2017-11-13T07:32:00", "BV": 0.12075535}, {"O": 0.00064294, "H": 0.00064299, "L": 0.00064294, "C": 0.00064299, "V": 1.72054286, "T": "2017-11-13T07:34:00", "BV": 0.00110624}, {"O": 0.00064379, "H": 0.00064439, "L": 0.00064379, "C": 0.00064439, "V": 17.88765366, "T": "2017-11-13T07:35:00", "BV": 0.01152301}, {"O": 0.00064439, "H": 0.00064519, "L": 0.00064058, "C": 0.00064519, "V": 348.31261508, "T": "2017-11-13T07:36:00", "BV": 0.22366247}, {"O": 0.00064583, "H": 0.00064664, "L": 0.00064583, "C": 0.00064586, "V": 42.65993448, "T": "2017-11-13T07:37:00", "BV": 0.02756433}, {"O": 0.00064586, "H": 0.00064586, "L": 0.00064586, "C": 0.00064586, "V": 36.13556805, "T": "2017-11-13T07:38:00", "BV": 0.02333851}, {"O": 0.0006467, "H": 0.0006467, "L": 0.0006467, "C": 0.0006467, "V": 46.27532682, "T": "2017-11-13T07:40:00", "BV": 0.02992625}, {"O": 0.00064586, "H": 0.0006467, "L": 0.00064055, "C": 0.0006467, "V": 1540.97516202, "T": "2017-11-13T07:41:00", "BV": 0.98810913}, {"O": 0.00064678, "H": 0.00064678, "L": 0.0006467, "C": 0.0006467, "V": 23.21399357, "T": "2017-11-13T07:43:00", "BV": 0.01501371}, {"O": 0.0006467, "H": 0.0006467, "L": 0.0006467, "C": 0.0006467, "V": 20.42676582, "T": "2017-11-13T07:45:00", "BV": 0.01320998}, {"O": 0.00064678, "H": 0.00064678, "L": 0.0006467, "C": 0.0006467, "V": 173.26681857, "T": "2017-11-13T07:46:00", "BV": 0.11206363}, {"O": 0.00064671, "H": 0.00064671, "L": 0.00064671, "C": 0.00064671, "V": 1.56128024, "T": "2017-11-13T07:47:00", "BV": 0.00100969}, {"O": 0.00064679, "H": 0.00064679, "L": 0.00064679, "C": 0.00064679, "V": 2.72093821, "T": "2017-11-13T07:48:00", "BV": 0.00175987}, {"O": 0.00064679, "H": 0.00064679, "L": 0.00064679, "C": 0.00064679, "V": 15.88940477, "T": "2017-11-13T07:49:00", "BV": 0.0102771}, {"O": 0.00064687, "H": 0.00064739, "L": 0.00064687, "C": 0.00064739, "V": 60.39888778, "T": "2017-11-13T07:50:00", "BV": 0.03908509}, {"O": 0.00064687, "H": 0.00064687, "L": 0.00064679, "C": 0.00064679, "V": 200.0, "T": "2017-11-13T07:51:00", "BV": 0.12936052}, {"O": 0.00064739, "H": 0.00064739, "L": 0.00064739, "C": 0.00064739, "V": 4.0, "T": "2017-11-13T07:52:00", "BV": 0.00258956}, {"O": 0.00064738, "H": 0.00064738, "L": 0.00064671, "C": 0.00064671, "V": 13.50724769, "T": "2017-11-13T07:54:00", "BV": 0.00873733}, {"O": 0.00064671, "H": 0.00064671, "L": 0.00064671, "C": 0.00064671, "V": 147.0, "T": "2017-11-13T07:56:00", "BV": 0.09506636}, {"O": 0.00064736, "H": 0.00065, "L": 0.00064671, "C": 0.00064678, "V": 1267.66610834, "T": "2017-11-13T07:59:00", "BV": 0.82174072}, {"O": 0.00064678, "H": 0.00064679, "L": 0.00064678, "C": 0.00064679, "V": 21.52436086, "T": "2017-11-13T08:00:00", "BV": 0.01392159}, {"O": 0.00064932, "H": 0.00064932, "L": 0.00064932, "C": 0.00064932, "V": 5.46448173, "T": "2017-11-13T08:02:00", "BV": 0.00354819}, {"O": 0.00064701, "H": 0.00064805, "L": 0.00064701, "C": 0.00064805, "V": 47.69735623, "T": "2017-11-13T08:06:00", "BV": 0.03087699}, {"O": 0.00064803, "H": 0.00064804, "L": 0.00064803, "C": 0.00064804, "V": 25.97052655, "T": "2017-11-13T08:08:00", "BV": 0.01682989}, {"O": 0.00064803, "H": 0.00064805, "L": 0.00064803, "C": 0.00064805, "V": 46.40685911, "T": "2017-11-13T08:09:00", "BV": 0.03007303}, {"O": 0.00064853, "H": 0.00064853, "L": 0.00064853, "C": 0.00064853, "V": 39.03194554, "T": "2017-11-13T08:10:00", "BV": 0.02531338}, {"O": 0.00064853, "H": 0.00064853, "L": 0.00064853, "C": 0.00064853, "V": 99.75, "T": "2017-11-13T08:11:00", "BV": 0.06469086}, {"O": 0.00064853, "H": 0.00064853, "L": 0.00064853, "C": 0.00064853, "V": 14.170047, "T": "2017-11-13T08:13:00", "BV": 0.0091897}, {"O": 0.00064853, "H": 0.00064853, "L": 0.00064853, "C": 0.00064853, "V": 1.62572548, "T": "2017-11-13T08:14:00", "BV": 0.00105433}, {"O": 0.00064853, "H": 0.00064899, "L": 0.00064806, "C": 0.00064806, "V": 32.01189433, "T": "2017-11-13T08:16:00", "BV": 0.02075002}, {"O": 0.00064806, "H": 0.00064806, "L": 0.00064806, "C": 0.00064806, "V": 16.76538424, "T": "2017-11-13T08:17:00", "BV": 0.01086497}, {"O": 0.00064806, "H": 0.00064806, "L": 0.00064806, "C": 0.00064806, "V": 7.7761707, "T": "2017-11-13T08:18:00", "BV": 0.00503942}, {"O": 0.00064899, "H": 0.00064899, "L": 0.00064899, "C": 0.00064899, "V": 43.60686917, "T": "2017-11-13T08:19:00", "BV": 0.02830042}, {"O": 0.00064899, "H": 0.00064899, "L": 0.00064899, "C": 0.00064899, "V": 46.22496147, "T": "2017-11-13T08:20:00", "BV": 0.02999953}, {"O": 0.00064899, "H": 0.00064899, "L": 0.00064806, "C": 0.00064897, "V": 178.71547848, "T": "2017-11-13T08:21:00", "BV": 0.11583539}, {"O": 0.00064897, "H": 0.00065891, "L": 0.00064897, "C": 0.00064914, "V": 995.94422382, "T": "2017-11-13T08:23:00", "BV": 0.65056158}, {"O": 0.00064897, "H": 0.00065867, "L": 0.00064897, "C": 0.00064907, "V": 79.64241058, "T": "2017-11-13T08:24:00", "BV": 0.05203224}, {"O": 0.00064925, "H": 0.00064925, "L": 0.00064898, "C": 0.00064898, "V": 22.42, "T": "2017-11-13T08:25:00", "BV": 0.01455377}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 19.99878542, "T": "2017-11-13T08:26:00", "BV": 0.0129992}, {"O": 0.00064999, "H": 0.00064999, "L": 0.00064999, "C": 0.00064999, "V": 20.0, "T": "2017-11-13T08:27:00", "BV": 0.0129998}, {"O": 0.00064897, "H": 0.00064897, "L": 0.00064897, "C": 0.00064897, "V": 25.0, "T": "2017-11-13T08:28:00", "BV": 0.01622425}, {"O": 0.00064999, "H": 0.00065898, "L": 0.00064932, "C": 0.00064932, "V": 1597.92541124, "T": "2017-11-13T08:29:00", "BV": 1.04814841}, {"O": 0.00065123, "H": 0.00065123, "L": 0.00065123, "C": 0.00065123, "V": 50.92123965, "T": "2017-11-13T08:30:00", "BV": 0.03316142}, {"O": 0.00064915, "H": 0.0006494, "L": 0.00064915, "C": 0.0006494, "V": 79.01666115, "T": "2017-11-13T08:31:00", "BV": 0.05129461}, {"O": 0.00064899, "H": 0.00064899, "L": 0.00064898, "C": 0.00064899, "V": 65.33651181, "T": "2017-11-13T08:32:00", "BV": 0.04240225}, {"O": 0.00064899, "H": 0.00065001, "L": 0.00064899, "C": 0.00065001, "V": 78.57536647, "T": "2017-11-13T08:33:00", "BV": 0.05107477}, {"O": 0.00065001, "H": 0.00065001, "L": 0.00065001, "C": 0.00065001, "V": 157.0590717, "T": "2017-11-13T08:34:00", "BV": 0.10208996}, {"O": 0.00065001, "H": 0.00065207, "L": 0.00065001, "C": 0.00065207, "V": 52.89997003, "T": "2017-11-13T08:35:00", "BV": 0.03447266}, {"O": 0.00065217, "H": 0.00065217, "L": 0.00065217, "C": 0.00065217, "V": 48.02023831, "T": "2017-11-13T08:36:00", "BV": 0.03131732}, {"O": 0.000652, "H": 0.00065978, "L": 0.000652, "C": 0.00065978, "V": 3454.22660864, "T": "2017-11-13T08:37:00", "BV": 2.27651365}, {"O": 0.00065782, "H": 0.00065782, "L": 0.00065782, "C": 0.00065782, "V": 2.08913889, "T": "2017-11-13T08:38:00", "BV": 0.00137427}, {"O": 0.00065217, "H": 0.00065217, "L": 0.00065217, "C": 0.00065217, "V": 3.39894324, "T": "2017-11-13T08:39:00", "BV": 0.00221668}, {"O": 0.00065217, "H": 0.000654, "L": 0.00065217, "C": 0.00065219, "V": 27.783091, "T": "2017-11-13T08:40:00", "BV": 0.01815442}, {"O": 0.00065154, "H": 0.00065154, "L": 0.000651, "C": 0.000651, "V": 7.16419374, "T": "2017-11-13T08:41:00", "BV": 0.00466471}, {"O": 0.00065156, "H": 0.00065156, "L": 0.00065156, "C": 0.00065156, "V": 119.90932, "T": "2017-11-13T08:43:00", "BV": 0.07812811}, {"O": 0.00065158, "H": 0.000657, "L": 0.000651, "C": 0.000651, "V": 38.85404463, "T": "2017-11-13T08:44:00", "BV": 0.02548904}, {"O": 0.00065113, "H": 0.000657, "L": 0.00065113, "C": 0.00065121, "V": 171.29735294, "T": "2017-11-13T08:45:00", "BV": 0.11246917}, {"O": 0.00065127, "H": 0.00065778, "L": 0.00065127, "C": 0.00065778, "V": 29.50614469, "T": "2017-11-13T08:46:00", "BV": 0.01939618}, {"O": 0.00065781, "H": 0.00065781, "L": 0.00065159, "C": 0.00065162, "V": 307.42998459, "T": "2017-11-13T08:47:00", "BV": 0.20203549}, {"O": 0.000655, "H": 0.000655, "L": 0.000655, "C": 0.000655, "V": 33.0, "T": "2017-11-13T08:48:00", "BV": 0.02161498}, {"O": 0.000655, "H": 0.000655, "L": 0.000655, "C": 0.000655, "V": 100.0, "T": "2017-11-13T08:49:00", "BV": 0.06549999}, {"O": 0.00065442, "H": 0.000655, "L": 0.00065442, "C": 0.000655, "V": 104.75529476, "T": "2017-11-13T08:50:00", "BV": 0.06861193}, {"O": 0.00065152, "H": 0.00065152, "L": 0.00065152, "C": 0.00065152, "V": 1.5547264, "T": "2017-11-13T08:52:00", "BV": 0.00101293}, {"O": 0.00065496, "H": 0.000655, "L": 0.00065496, "C": 0.000655, "V": 150.0, "T": "2017-11-13T08:53:00", "BV": 0.09824924}, {"O": 0.00065152, "H": 0.00065152, "L": 0.000651, "C": 0.000651, "V": 2.04051173, "T": "2017-11-13T08:54:00", "BV": 0.00132836}, {"O": 0.00065152, "H": 0.00065487, "L": 0.0006509, "C": 0.0006509, "V": 80.3738233, "T": "2017-11-13T08:55:00", "BV": 0.05240482}, {"O": 0.00065485, "H": 0.00065485, "L": 0.00065485, "C": 0.00065485, "V": 95.125621, "T": "2017-11-13T08:56:00", "BV": 0.062293}, {"O": 0.00065485, "H": 0.00066, "L": 0.00065485, "C": 0.00066, "V": 1611.33896343, "T": "2017-11-13T08:58:00", "BV": 1.06103195}, {"O": 0.00066, "H": 0.00066, "L": 0.00065406, "C": 0.00065406, "V": 399.60611563, "T": "2017-11-13T08:59:00", "BV": 0.26368383}, {"O": 0.000655, "H": 0.00065501, "L": 0.00065406, "C": 0.00065501, "V": 120.47301769, "T": "2017-11-13T09:00:00", "BV": 0.07887368}, {"O": 0.00065507, "H": 0.00065511, "L": 0.00065501, "C": 0.00065501, "V": 115.31882235, "T": "2017-11-13T09:01:00", "BV": 0.07554189}, {"O": 0.00065501, "H": 0.00066, "L": 0.00065501, "C": 0.00066, "V": 656.8642246, "T": "2017-11-13T09:02:00", "BV": 0.43311784}, {"O": 0.00066, "H": 0.00066079, "L": 0.00065501, "C": 0.00065501, "V": 422.2764371, "T": "2017-11-13T09:03:00", "BV": 0.27870601}, {"O": 0.00066, "H": 0.00066, "L": 0.00065156, "C": 0.00066, "V": 60.88933633, "T": "2017-11-13T09:04:00", "BV": 0.0400571}, {"O": 0.00065998, "H": 0.00065998, "L": 0.00065192, "C": 0.00065195, "V": 7.7857965, "T": "2017-11-13T09:05:00", "BV": 0.00508828}, {"O": 0.00065976, "H": 0.00065976, "L": 0.00065976, "C": 0.00065976, "V": 5.185, "T": "2017-11-13T09:06:00", "BV": 0.00342085}, {"O": 0.00065976, "H": 0.00065976, "L": 0.00065976, "C": 0.00065976, "V": 70.30237775, "T": "2017-11-13T09:08:00", "BV": 0.04638269}, {"O": 0.00065976, "H": 0.00065976, "L": 0.00065411, "C": 0.00065411, "V": 18.68506738, "T": "2017-11-13T09:09:00", "BV": 0.01230226}, {"O": 0.00065303, "H": 0.00065303, "L": 0.00065303, "C": 0.00065303, "V": 3.11046828, "T": "2017-11-13T09:10:00", "BV": 0.00203122}, {"O": 0.00065304, "H": 0.00065304, "L": 0.00065251, "C": 0.00065251, "V": 376.60437373, "T": "2017-11-13T09:11:00", "BV": 0.24574901}, {"O": 0.00065973, "H": 0.00065973, "L": 0.00065278, "C": 0.00065278, "V": 37.72985483, "T": "2017-11-13T09:13:00", "BV": 0.02478726}, {"O": 0.0006578, "H": 0.00065973, "L": 0.0006578, "C": 0.00065973, "V": 120.2996033, "T": "2017-11-13T09:14:00", "BV": 0.0793603}, {"O": 0.00065971, "H": 0.00065973, "L": 0.00065971, "C": 0.00065973, "V": 69.30521756, "T": "2017-11-13T09:16:00", "BV": 0.04572269}, {"O": 0.00065973, "H": 0.00065976, "L": 0.00065973, "C": 0.00065976, "V": 4.48057328, "T": "2017-11-13T09:17:00", "BV": 0.00295604}, {"O": 0.00065973, "H": 0.00065973, "L": 0.00065973, "C": 0.00065973, "V": 18.11201919, "T": "2017-11-13T09:18:00", "BV": 0.01194903}, {"O": 0.00065973, "H": 0.00065973, "L": 0.00065973, "C": 0.00065973, "V": 3.83386094, "T": "2017-11-13T09:19:00", "BV": 0.00252931}, {"O": 0.00065973, "H": 0.00066, "L": 0.00065973, "C": 0.00065973, "V": 1073.44277298, "T": "2017-11-13T09:20:00", "BV": 0.70845077}, {"O": 0.00065668, "H": 0.00065668, "L": 0.00065668, "C": 0.00065668, "V": 5.2810471, "T": "2017-11-13T09:21:00", "BV": 0.00346794}, {"O": 0.00065668, "H": 0.00065668, "L": 0.00065668, "C": 0.00065668, "V": 107.14052808, "T": "2017-11-13T09:22:00", "BV": 0.07035704}, {"O": 0.00065668, "H": 0.00065668, "L": 0.00065668, "C": 0.00065668, "V": 1.0, "T": "2017-11-13T09:23:00", "BV": 0.00065668}, {"O": 0.00065277, "H": 0.00065277, "L": 0.00065275, "C": 0.00065275, "V": 16.35638337, "T": "2017-11-13T09:25:00", "BV": 0.01067691}, {"O": 0.00065274, "H": 0.00065277, "L": 0.00065274, "C": 0.00065277, "V": 64.06639835, "T": "2017-11-13T09:26:00", "BV": 0.04181951}, {"O": 0.00065227, "H": 0.00065227, "L": 0.00065227, "C": 0.00065227, "V": 11.3662969, "T": "2017-11-13T09:27:00", "BV": 0.00741388}, {"O": 0.00065267, "H": 0.00065277, "L": 0.00065267, "C": 0.00065277, "V": 314.94951664, "T": "2017-11-13T09:28:00", "BV": 0.20558006}, {"O": 0.00065277, "H": 0.00065279, "L": 0.00065277, "C": 0.00065277, "V": 50.74665706, "T": "2017-11-13T09:29:00", "BV": 0.03312591}, {"O": 0.00065279, "H": 0.00065279, "L": 0.00065277, "C": 0.00065277, "V": 84.07786953, "T": "2017-11-13T09:30:00", "BV": 0.05488351}, {"O": 0.000653, "H": 0.000653, "L": 0.000653, "C": 0.000653, "V": 20.0, "T": "2017-11-13T09:34:00", "BV": 0.01306}, {"O": 0.00065499, "H": 0.00065499, "L": 0.00065277, "C": 0.00065499, "V": 99.80620321, "T": "2017-11-13T09:36:00", "BV": 0.0652528}, {"O": 0.00065499, "H": 0.00065499, "L": 0.00065277, "C": 0.00065277, "V": 243.05597241, "T": "2017-11-13T09:37:00", "BV": 0.15905924}, {"O": 0.00065277, "H": 0.00065277, "L": 0.00065277, "C": 0.00065277, "V": 1.13640564, "T": "2017-11-13T09:38:00", "BV": 0.00074181}, {"O": 0.0006549, "H": 0.0006549, "L": 0.0006549, "C": 0.0006549, "V": 37.59144795, "T": "2017-11-13T09:40:00", "BV": 0.02461863}, {"O": 0.000655, "H": 0.000655, "L": 0.000655, "C": 0.000655, "V": 627.39764061, "T": "2017-11-13T09:42:00", "BV": 0.41094545}, {"O": 0.00065555, "H": 0.00065691, "L": 0.00065545, "C": 0.00065545, "V": 21.74678826, "T": "2017-11-13T09:43:00", "BV": 0.0142823}, {"O": 0.00065545, "H": 0.00065933, "L": 0.00065545, "C": 0.00065933, "V": 140.12362233, "T": "2017-11-13T09:44:00", "BV": 0.09227564}, {"O": 0.00065931, "H": 0.00065931, "L": 0.00065931, "C": 0.00065931, "V": 207.13881119, "T": "2017-11-13T09:46:00", "BV": 0.13656865}, {"O": 0.00065933, "H": 0.00066, "L": 0.00065933, "C": 0.00065933, "V": 410.11511878, "T": "2017-11-13T09:47:00", "BV": 0.27041507}, {"O": 0.00065933, "H": 0.000661, "L": 0.00065933, "C": 0.00066081, "V": 822.13797863, "T": "2017-11-13T09:48:00", "BV": 0.54328817}, {"O": 0.00066081, "H": 0.00066103, "L": 0.00066081, "C": 0.00066103, "V": 631.01701869, "T": "2017-11-13T09:49:00", "BV": 0.41709356}, {"O": 0.00066103, "H": 0.000663, "L": 0.00066103, "C": 0.000662, "V": 507.78226626, "T": "2017-11-13T09:50:00", "BV": 0.33604877}, {"O": 0.000662, "H": 0.0006631, "L": 0.00066156, "C": 0.0006631, "V": 732.95174603, "T": "2017-11-13T09:51:00", "BV": 0.4854875}, {"O": 0.000662, "H": 0.00066336, "L": 0.000662, "C": 0.0006631, "V": 714.36229232, "T": "2017-11-13T09:52:00", "BV": 0.47366136}, {"O": 0.000662, "H": 0.000662, "L": 0.000662, "C": 0.000662, "V": 341.13992855, "T": "2017-11-13T09:53:00", "BV": 0.22583457}, {"O": 0.000662, "H": 0.000662, "L": 0.00066081, "C": 0.00066081, "V": 492.38544688, "T": "2017-11-13T09:54:00", "BV": 0.32578368}, {"O": 0.00066031, "H": 0.00066031, "L": 0.0006583, "C": 0.0006583, "V": 15.13108984, "T": "2017-11-13T09:55:00", "BV": 0.00998174}, {"O": 0.00065695, "H": 0.00065695, "L": 0.00065171, "C": 0.00065171, "V": 1354.19181422, "T": "2017-11-13T09:56:00", "BV": 0.884104}, {"O": 0.00065171, "H": 0.00065202, "L": 0.00065, "C": 0.00065202, "V": 415.66431942, "T": "2017-11-13T09:57:00", "BV": 0.27043114}, {"O": 0.00065202, "H": 0.00065202, "L": 0.00065, "C": 0.00065, "V": 634.7398829, "T": "2017-11-13T09:58:00", "BV": 0.4128795}, {"O": 0.00065001, "H": 0.00065202, "L": 0.00065001, "C": 0.00065202, "V": 69.87344443, "T": "2017-11-13T09:59:00", "BV": 0.04551893}, {"O": 0.00065202, "H": 0.00065202, "L": 0.00065202, "C": 0.00065202, "V": 40.0, "T": "2017-11-13T10:00:00", "BV": 0.0260808}, {"O": 0.000652, "H": 0.00065202, "L": 0.000652, "C": 0.00065202, "V": 25.6293, "T": "2017-11-13T10:01:00", "BV": 0.01671071}, {"O": 0.00065002, "H": 0.00065002, "L": 0.00064897, "C": 0.00064897, "V": 118.26978424, "T": "2017-11-13T10:02:00", "BV": 0.07679052}, {"O": 0.00065002, "H": 0.00065202, "L": 0.00065002, "C": 0.00065202, "V": 129.85474184, "T": "2017-11-13T10:03:00", "BV": 0.08447836}, {"O": 0.00065202, "H": 0.00065202, "L": 0.00065202, "C": 0.00065202, "V": 304.94168927, "T": "2017-11-13T10:04:00", "BV": 0.19882806}, {"O": 0.00065202, "H": 0.00065202, "L": 0.000652, "C": 0.000652, "V": 65.95079821, "T": "2017-11-13T10:05:00", "BV": 0.04300061}, {"O": 0.000652, "H": 0.000652, "L": 0.00064877, "C": 0.000652, "V": 201.2507384, "T": "2017-11-13T10:06:00", "BV": 0.13068934}, {"O": 0.000652, "H": 0.000652, "L": 0.000652, "C": 0.000652, "V": 167.09215824, "T": "2017-11-13T10:07:00", "BV": 0.10894408}, {"O": 0.000652, "H": 0.000652, "L": 0.000652, "C": 0.000652, "V": 116.38665211, "T": "2017-11-13T10:08:00", "BV": 0.07588409}, {"O": 0.000652, "H": 0.000652, "L": 0.000652, "C": 0.000652, "V": 36.60414544, "T": "2017-11-13T10:09:00", "BV": 0.0238659}, {"O": 0.00064877, "H": 0.00064877, "L": 0.00064877, "C": 0.00064877, "V": 16.65650705, "T": "2017-11-13T10:10:00", "BV": 0.01080623}, {"O": 0.00064842, "H": 0.00064842, "L": 0.00064672, "C": 0.00064672, "V": 114.19360898, "T": "2017-11-13T10:11:00", "BV": 0.07392162}, {"O": 0.00064877, "H": 0.00065355, "L": 0.00064672, "C": 0.00064672, "V": 1277.48163031, "T": "2017-11-13T10:12:00", "BV": 0.82971135}, {"O": 0.000654, "H": 0.0006563, "L": 0.000654, "C": 0.0006563, "V": 24.1064605, "T": "2017-11-13T10:14:00", "BV": 0.01581392}, {"O": 0.00065631, "H": 0.00065631, "L": 0.0006563, "C": 0.0006563, "V": 397.75344412, "T": "2017-11-13T10:15:00", "BV": 0.26104899}, {"O": 0.00065628, "H": 0.00065628, "L": 0.00065622, "C": 0.00065622, "V": 500.0, "T": "2017-11-13T10:16:00", "BV": 0.32813699}, {"O": 0.00065616, "H": 0.00065616, "L": 0.00065614, "C": 0.00065614, "V": 100.25826691, "T": "2017-11-13T10:17:00", "BV": 0.06578526}, {"O": 0.00065588, "H": 0.00065588, "L": 0.00065588, "C": 0.00065588, "V": 24.55332205, "T": "2017-11-13T10:18:00", "BV": 0.01610403}, {"O": 0.000654, "H": 0.00065588, "L": 0.000654, "C": 0.00065588, "V": 513.87668449, "T": "2017-11-13T10:19:00", "BV": 0.33696263}, {"O": 0.000654, "H": 0.0006541, "L": 0.000654, "C": 0.000654, "V": 98.25762922, "T": "2017-11-13T10:20:00", "BV": 0.06426104}, {"O": 0.00065588, "H": 0.00065588, "L": 0.00065588, "C": 0.00065588, "V": 521.50711458, "T": "2017-11-13T10:21:00", "BV": 0.34204607}, {"O": 0.000653, "H": 0.000653, "L": 0.000653, "C": 0.000653, "V": 165.29808568, "T": "2017-11-13T10:22:00", "BV": 0.10793964}, {"O": 0.000653, "H": 0.000653, "L": 0.000653, "C": 0.000653, "V": 113.83000215, "T": "2017-11-13T10:23:00", "BV": 0.07433099}, {"O": 0.000653, "H": 0.000653, "L": 0.00065291, "C": 0.00065291, "V": 90.38840557, "T": "2017-11-13T10:27:00", "BV": 0.05902302}, {"O": 0.00065251, "H": 0.00065251, "L": 0.00065242, "C": 0.00065242, "V": 54.05814688, "T": "2017-11-13T10:28:00", "BV": 0.0352707}, {"O": 0.00065242, "H": 0.00065242, "L": 0.00065242, "C": 0.00065242, "V": 21.38989097, "T": "2017-11-13T10:29:00", "BV": 0.01395517}, {"O": 0.00065216, "H": 0.00065216, "L": 0.000652, "C": 0.000652, "V": 17.33031946, "T": "2017-11-13T10:30:00", "BV": 0.01130029}, {"O": 0.000652, "H": 0.000652, "L": 0.000652, "C": 0.000652, "V": 2.53118854, "T": "2017-11-13T10:31:00", "BV": 0.00165033}, {"O": 0.00065199, "H": 0.00065199, "L": 0.00065001, "C": 0.00065001, "V": 69.84933895, "T": "2017-11-13T10:33:00", "BV": 0.0454372}, {"O": 0.00065001, "H": 0.00065001, "L": 0.00064889, "C": 0.00064889, "V": 359.33103138, "T": "2017-11-13T10:34:00", "BV": 0.2332132}, {"O": 0.00064889, "H": 0.0006505, "L": 0.00064889, "C": 0.0006505, "V": 180.60771709, "T": "2017-11-13T10:35:00", "BV": 0.11719947}, {"O": 0.0006529, "H": 0.0006529, "L": 0.0006529, "C": 0.0006529, "V": 4.056631, "T": "2017-11-13T10:38:00", "BV": 0.00264857}, {"O": 0.0006505, "H": 0.0006529, "L": 0.0006505, "C": 0.0006529, "V": 49.92934022, "T": "2017-11-13T10:39:00", "BV": 0.03248856}, {"O": 0.0006529, "H": 0.0006529, "L": 0.0006529, "C": 0.0006529, "V": 47.8999413, "T": "2017-11-13T10:40:00", "BV": 0.03127387}, {"O": 0.0006529, "H": 0.00065291, "L": 0.0006529, "C": 0.0006529, "V": 349.21268043, "T": "2017-11-13T10:41:00", "BV": 0.22800157}, {"O": 0.00065298, "H": 0.00065298, "L": 0.0006529, "C": 0.0006529, "V": 6.12332176, "T": "2017-11-13T10:42:00", "BV": 0.00399822}, {"O": 0.0006534, "H": 0.00065353, "L": 0.0006534, "C": 0.00065353, "V": 110.63430438, "T": "2017-11-13T10:43:00", "BV": 0.0722958}, {"O": 0.00065565, "H": 0.00065565, "L": 0.00065353, "C": 0.00065353, "V": 73.65951064, "T": "2017-11-13T10:44:00", "BV": 0.04825033}, {"O": 0.00065353, "H": 0.00065565, "L": 0.00065353, "C": 0.00065565, "V": 51.89443704, "T": "2017-11-13T10:45:00", "BV": 0.03397576}, {"O": 0.00065565, "H": 0.00065588, "L": 0.00065353, "C": 0.00065588, "V": 850.77279022, "T": "2017-11-13T10:46:00", "BV": 0.55707578}, {"O": 0.00065588, "H": 0.000656, "L": 0.00065588, "C": 0.000656, "V": 149.31067985, "T": "2017-11-13T10:47:00", "BV": 0.09793263}, {"O": 0.000656, "H": 0.000656, "L": 0.000656, "C": 0.000656, "V": 2.94591084, "T": "2017-11-13T10:48:00", "BV": 0.00193251}, {"O": 0.0006564, "H": 0.00065683, "L": 0.0006564, "C": 0.00065643, "V": 91.55939301, "T": "2017-11-13T10:49:00", "BV": 0.06011326}, {"O": 0.00065645, "H": 0.00065645, "L": 0.0006564, "C": 0.0006564, "V": 179.88819635, "T": "2017-11-13T10:50:00", "BV": 0.11808339}, {"O": 0.0006564, "H": 0.00065683, "L": 0.0006564, "C": 0.0006564, "V": 11.16910451, "T": "2017-11-13T10:51:00", "BV": 0.00733184}, {"O": 0.0006564, "H": 0.00066353, "L": 0.00065588, "C": 0.00065588, "V": 1031.711484, "T": "2017-11-13T10:52:00", "BV": 0.68195959}, {"O": 0.00066075, "H": 0.00066075, "L": 0.00065358, "C": 0.00065358, "V": 1249.73809575, "T": "2017-11-13T10:53:00", "BV": 0.81701946}, {"O": 0.000656, "H": 0.000656, "L": 0.00065501, "C": 0.00065501, "V": 73.44191783, "T": "2017-11-13T10:54:00", "BV": 0.04813703}, {"O": 0.00066261, "H": 0.00066261, "L": 0.0006625, "C": 0.0006625, "V": 95.5847373, "T": "2017-11-13T10:55:00", "BV": 0.06332532}, {"O": 0.00065989, "H": 0.00066241, "L": 0.00065989, "C": 0.00066235, "V": 25.85549688, "T": "2017-11-13T10:56:00", "BV": 0.0171217}, {"O": 0.0006584, "H": 0.00066192, "L": 0.0006584, "C": 0.0006584, "V": 354.32669329, "T": "2017-11-13T10:58:00", "BV": 0.23397698}, {"O": 0.00066189, "H": 0.00066189, "L": 0.0006548, "C": 0.0006548, "V": 1036.44826892, "T": "2017-11-13T10:59:00", "BV": 0.68406326}, {"O": 0.0006594, "H": 0.0006594, "L": 0.00065459, "C": 0.00065459, "V": 153.43981681, "T": "2017-11-13T11:00:00", "BV": 0.10108664}, {"O": 0.00065458, "H": 0.00065459, "L": 0.00065458, "C": 0.00065458, "V": 8.05655047, "T": "2017-11-13T11:01:00", "BV": 0.00527366}, {"O": 0.00065458, "H": 0.00065458, "L": 0.0006537, "C": 0.0006537, "V": 250.47709993, "T": "2017-11-13T11:02:00", "BV": 0.16393179}, {"O": 0.00065458, "H": 0.00066107, "L": 0.00065355, "C": 0.00066107, "V": 702.17688205, "T": "2017-11-13T11:03:00", "BV": 0.46268167}, {"O": 0.00066, "H": 0.00066103, "L": 0.00065601, "C": 0.00065601, "V": 572.75519557, "T": "2017-11-13T11:06:00", "BV": 0.37856116}, {"O": 0.00066104, "H": 0.00066104, "L": 0.00065601, "C": 0.00065601, "V": 10.27534047, "T": "2017-11-13T11:07:00", "BV": 0.00679101}, {"O": 0.00065601, "H": 0.00065601, "L": 0.00065601, "C": 0.00065601, "V": 24.72465953, "T": "2017-11-13T11:08:00", "BV": 0.01621962}, {"O": 0.00066097, "H": 0.00066099, "L": 0.00065426, "C": 0.00065426, "V": 468.23186366, "T": "2017-11-13T11:11:00", "BV": 0.30766421}, {"O": 0.00065601, "H": 0.00065999, "L": 0.00065456, "C": 0.00065999, "V": 21.33575699, "T": "2017-11-13T11:12:00", "BV": 0.0140029}, {"O": 0.00065455, "H": 0.00065455, "L": 0.0006545, "C": 0.0006545, "V": 6.33546806, "T": "2017-11-13T11:14:00", "BV": 0.00414679}, {"O": 0.00065455, "H": 0.00065455, "L": 0.0006545, "C": 0.00065455, "V": 82.54258949, "T": "2017-11-13T11:15:00", "BV": 0.05402811}, {"O": 0.00065455, "H": 0.00065461, "L": 0.00065455, "C": 0.00065461, "V": 152.63184947, "T": "2017-11-13T11:16:00", "BV": 0.09991007}, {"O": 0.00065459, "H": 0.00065466, "L": 0.00065459, "C": 0.00065459, "V": 114.80593872, "T": "2017-11-13T11:17:00", "BV": 0.07515674}, {"O": 0.00065459, "H": 0.00065459, "L": 0.00065459, "C": 0.00065459, "V": 52.09169302, "T": "2017-11-13T11:18:00", "BV": 0.0340987}, {"O": 0.0006546, "H": 0.00065792, "L": 0.00065372, "C": 0.00065792, "V": 1232.26247821, "T": "2017-11-13T11:19:00", "BV": 0.80673163}, {"O": 0.00065459, "H": 0.00065459, "L": 0.00065353, "C": 0.00065353, "V": 359.92775641, "T": "2017-11-13T11:20:00", "BV": 0.23539708}, {"O": 0.00065353, "H": 0.00065355, "L": 0.00065353, "C": 0.00065353, "V": 71.6985342, "T": "2017-11-13T11:21:00", "BV": 0.04685712}, {"O": 0.00065353, "H": 0.00065353, "L": 0.00065353, "C": 0.00065353, "V": 7.36223838, "T": "2017-11-13T11:22:00", "BV": 0.00481144}, {"O": 0.00065353, "H": 0.00065353, "L": 0.00065295, "C": 0.00065295, "V": 88.82549136, "T": "2017-11-13T11:24:00", "BV": 0.05802965}, {"O": 0.00065292, "H": 0.00065295, "L": 0.0006529, "C": 0.0006529, "V": 1378.85765077, "T": "2017-11-13T11:25:00", "BV": 0.90026504}, {"O": 0.00065277, "H": 0.00065277, "L": 0.00065277, "C": 0.00065277, "V": 12.68417666, "T": "2017-11-13T11:26:00", "BV": 0.00827984}, {"O": 0.00065277, "H": 0.00065277, "L": 0.00065223, "C": 0.00065223, "V": 11.3192812, "T": "2017-11-13T11:28:00", "BV": 0.00738578}, {"O": 0.0006529, "H": 0.0006529, "L": 0.000652, "C": 0.000652, "V": 129.07157307, "T": "2017-11-13T11:29:00", "BV": 0.08416958}, {"O": 0.000652, "H": 0.0006529, "L": 0.000652, "C": 0.0006529, "V": 30.0, "T": "2017-11-13T11:30:00", "BV": 0.01958274}, {"O": 0.00065169, "H": 0.0006529, "L": 0.00065169, "C": 0.0006529, "V": 81.30045883, "T": "2017-11-13T11:32:00", "BV": 0.05304554}, {"O": 0.00065295, "H": 0.00065775, "L": 0.00065295, "C": 0.00065775, "V": 100.0, "T": "2017-11-13T11:33:00", "BV": 0.06537204}, {"O": 0.00065774, "H": 0.00065776, "L": 0.00065292, "C": 0.00065292, "V": 130.44163655, "T": "2017-11-13T11:34:00", "BV": 0.08531509}, {"O": 0.00065295, "H": 0.00065295, "L": 0.00065291, "C": 0.00065291, "V": 403.00837906, "T": "2017-11-13T11:35:00", "BV": 0.26313337}, {"O": 0.00065291, "H": 0.0006549, "L": 0.00065291, "C": 0.0006549, "V": 114.75063232, "T": "2017-11-13T11:36:00", "BV": 0.0749831}, {"O": 0.0006549, "H": 0.0006549, "L": 0.00065291, "C": 0.00065291, "V": 9.95466302, "T": "2017-11-13T11:38:00", "BV": 0.00651631}, {"O": 0.00065291, "H": 0.00065291, "L": 0.00065099, "C": 0.00065291, "V": 263.47462016, "T": "2017-11-13T11:39:00", "BV": 0.17190808}, {"O": 0.00065291, "H": 0.00065291, "L": 0.00065, "C": 0.00065, "V": 321.22588217, "T": "2017-11-13T11:40:00", "BV": 0.20915451}, {"O": 0.00065291, "H": 0.00065291, "L": 0.00065291, "C": 0.00065291, "V": 305.63051056, "T": "2017-11-13T11:41:00", "BV": 0.19954921}, {"O": 0.00065291, "H": 0.00065291, "L": 0.00065291, "C": 0.00065291, "V": 14.04750657, "T": "2017-11-13T11:42:00", "BV": 0.00917175}, {"O": 0.00065, "H": 0.000658, "L": 0.00065, "C": 0.000658, "V": 204.91538648, "T": "2017-11-13T11:43:00", "BV": 0.13476542}, {"O": 0.0006577, "H": 0.00065771, "L": 0.00065, "C": 0.00065771, "V": 382.46838633, "T": "2017-11-13T11:44:00", "BV": 0.25136906}, {"O": 0.00065771, "H": 0.00065771, "L": 0.00065771, "C": 0.00065771, "V": 6.0, "T": "2017-11-13T11:45:00", "BV": 0.00394626}, {"O": 0.00065, "H": 0.00065, "L": 0.00064889, "C": 0.00064889, "V": 241.28121095, "T": "2017-11-13T11:48:00", "BV": 0.1566033}, {"O": 0.00064889, "H": 0.00065765, "L": 0.00064889, "C": 0.00065765, "V": 179.66368182, "T": "2017-11-13T11:49:00", "BV": 0.11666925}, {"O": 0.0006576, "H": 0.0006576, "L": 0.0006576, "C": 0.0006576, "V": 96.27970171, "T": "2017-11-13T11:50:00", "BV": 0.06331353}, {"O": 0.00065756, "H": 0.00065757, "L": 0.00065756, "C": 0.00065757, "V": 30.33851395, "T": "2017-11-13T11:51:00", "BV": 0.01994967}, {"O": 0.0006574, "H": 0.0006574, "L": 0.0006574, "C": 0.0006574, "V": 3.7933526, "T": "2017-11-13T11:54:00", "BV": 0.00249374}, {"O": 0.00065277, "H": 0.00065277, "L": 0.00065277, "C": 0.00065277, "V": 27.14941, "T": "2017-11-13T11:55:00", "BV": 0.01772232}, {"O": 0.00065277, "H": 0.0006555, "L": 0.00065277, "C": 0.0006555, "V": 22.28713852, "T": "2017-11-13T11:56:00", "BV": 0.01458898}, {"O": 0.00065277, "H": 0.000666, "L": 0.00065277, "C": 0.000666, "V": 2696.70041304, "T": "2017-11-13T11:57:00", "BV": 1.7869953}, {"O": 0.000666, "H": 0.00066603, "L": 0.000663, "C": 0.000663, "V": 1897.82078821, "T": "2017-11-13T11:58:00", "BV": 1.25983352}, {"O": 0.00065425, "H": 0.00066527, "L": 0.00065425, "C": 0.00066527, "V": 610.3473188, "T": "2017-11-13T11:59:00", "BV": 0.40212138}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 10.56378418, "T": "2017-11-13T12:00:00", "BV": 0.00697209}, {"O": 0.00066499, "H": 0.00066501, "L": 0.00066, "C": 0.00066501, "V": 629.94725936, "T": "2017-11-13T12:01:00", "BV": 0.41877768}, {"O": 0.00066501, "H": 0.00066501, "L": 0.000665, "C": 0.000665, "V": 400.46296866, "T": "2017-11-13T12:02:00", "BV": 0.26630963}, {"O": 0.00066521, "H": 0.00066521, "L": 0.000665, "C": 0.000665, "V": 55.22932668, "T": "2017-11-13T12:03:00", "BV": 0.03673859}, {"O": 0.000665, "H": 0.000665, "L": 0.00065517, "C": 0.00065517, "V": 1499.999, "T": "2017-11-13T12:04:00", "BV": 0.98293087}, {"O": 0.00066496, "H": 0.00066496, "L": 0.000664, "C": 0.000664, "V": 449.7528439, "T": "2017-11-13T12:05:00", "BV": 0.29902061}, {"O": 0.00066483, "H": 0.00066483, "L": 0.0006562, "C": 0.00066396, "V": 332.66556105, "T": "2017-11-13T12:06:00", "BV": 0.22050103}, {"O": 0.000656, "H": 0.000656, "L": 0.000656, "C": 0.000656, "V": 11.0, "T": "2017-11-13T12:07:00", "BV": 0.007216}, {"O": 0.00065602, "H": 0.00065602, "L": 0.00065602, "C": 0.00065602, "V": 99.26151721, "T": "2017-11-13T12:08:00", "BV": 0.06511754}, {"O": 0.00065738, "H": 0.00065762, "L": 0.00065738, "C": 0.00065762, "V": 100.0, "T": "2017-11-13T12:09:00", "BV": 0.06576118}, {"O": 0.00065762, "H": 0.00066398, "L": 0.00065762, "C": 0.00066383, "V": 667.19480391, "T": "2017-11-13T12:10:00", "BV": 0.44176529}, {"O": 0.0006636, "H": 0.00066396, "L": 0.00066353, "C": 0.00066396, "V": 275.46507133, "T": "2017-11-13T12:11:00", "BV": 0.18282485}, {"O": 0.00066399, "H": 0.00066399, "L": 0.00065656, "C": 0.00065656, "V": 349.39060685, "T": "2017-11-13T12:12:00", "BV": 0.23153855}, {"O": 0.0006634, "H": 0.00066342, "L": 0.00065656, "C": 0.00066342, "V": 1392.50335617, "T": "2017-11-13T12:13:00", "BV": 0.9213228}, {"O": 0.00065629, "H": 0.00065629, "L": 0.00065629, "C": 0.00065629, "V": 46.69042691, "T": "2017-11-13T12:15:00", "BV": 0.03064245}, {"O": 0.00066282, "H": 0.0006629, "L": 0.00066282, "C": 0.00066289, "V": 381.0143317, "T": "2017-11-13T12:16:00", "BV": 0.25257191}, {"O": 0.0006629, "H": 0.00066342, "L": 0.00066289, "C": 0.00066342, "V": 339.70513023, "T": "2017-11-13T12:17:00", "BV": 0.2252459}, {"O": 0.00066359, "H": 0.00066401, "L": 0.00066359, "C": 0.00066401, "V": 110.92200211, "T": "2017-11-13T12:18:00", "BV": 0.07365162}, {"O": 0.00066401, "H": 0.00066401, "L": 0.00066392, "C": 0.00066392, "V": 115.08781641, "T": "2017-11-13T12:19:00", "BV": 0.07641877}, {"O": 0.00066392, "H": 0.00066401, "L": 0.00066392, "C": 0.00066392, "V": 219.52323953, "T": "2017-11-13T12:20:00", "BV": 0.14576068}, {"O": 0.00066392, "H": 0.00066392, "L": 0.00066289, "C": 0.00066289, "V": 238.26581459, "T": "2017-11-13T12:21:00", "BV": 0.15812378}, {"O": 0.000663, "H": 0.0006635, "L": 0.00066289, "C": 0.0006635, "V": 589.48545759, "T": "2017-11-13T12:22:00", "BV": 0.39109641}, {"O": 0.0006635, "H": 0.0006635, "L": 0.000663, "C": 0.000663, "V": 305.99905817, "T": "2017-11-13T12:23:00", "BV": 0.20298034}, {"O": 0.0006635, "H": 0.0006635, "L": 0.000663, "C": 0.000663, "V": 92.27675251, "T": "2017-11-13T12:24:00", "BV": 0.06120639}, {"O": 0.000663, "H": 0.000663, "L": 0.000663, "C": 0.000663, "V": 164.73556042, "T": "2017-11-13T12:25:00", "BV": 0.10921967}, {"O": 0.000663, "H": 0.000663, "L": 0.00065963, "C": 0.00065963, "V": 58.83537388, "T": "2017-11-13T12:26:00", "BV": 0.03886537}, {"O": 0.00065963, "H": 0.00065963, "L": 0.00065963, "C": 0.00065963, "V": 72.90960083, "T": "2017-11-13T12:27:00", "BV": 0.04809335}, {"O": 0.00065963, "H": 0.00065963, "L": 0.00065963, "C": 0.00065963, "V": 119.8258914, "T": "2017-11-13T12:28:00", "BV": 0.07904073}, {"O": 0.00065963, "H": 0.00066289, "L": 0.00065614, "C": 0.00065614, "V": 416.13841405, "T": "2017-11-13T12:29:00", "BV": 0.27551496}, {"O": 0.00065646, "H": 0.00066284, "L": 0.00065646, "C": 0.00066284, "V": 76.0068233, "T": "2017-11-13T12:30:00", "BV": 0.04992866}, {"O": 0.00065659, "H": 0.00065659, "L": 0.00065658, "C": 0.00065658, "V": 130.1489722, "T": "2017-11-13T12:31:00", "BV": 0.08545326}, {"O": 0.00065658, "H": 0.000657, "L": 0.00065645, "C": 0.000657, "V": 13.5361, "T": "2017-11-13T12:32:00", "BV": 0.00888922}, {"O": 0.00065712, "H": 0.00066289, "L": 0.00065644, "C": 0.00065648, "V": 565.30140478, "T": "2017-11-13T12:33:00", "BV": 0.37228311}, {"O": 0.00065658, "H": 0.00065658, "L": 0.00065658, "C": 0.00065658, "V": 49.0, "T": "2017-11-13T12:34:00", "BV": 0.03217242}, {"O": 0.00065658, "H": 0.00065718, "L": 0.00065645, "C": 0.00065718, "V": 26.21909492, "T": "2017-11-13T12:35:00", "BV": 0.01722188}, {"O": 0.00065618, "H": 0.00065618, "L": 0.00065614, "C": 0.00065618, "V": 129.63461761, "T": "2017-11-13T12:37:00", "BV": 0.0850617}, {"O": 0.00065614, "H": 0.00065614, "L": 0.00065614, "C": 0.00065614, "V": 136.94913339, "T": "2017-11-13T12:38:00", "BV": 0.0898578}, {"O": 0.00065618, "H": 0.00065618, "L": 0.00065614, "C": 0.00065618, "V": 314.3299516, "T": "2017-11-13T12:39:00", "BV": 0.20625509}, {"O": 0.00065618, "H": 0.0006629, "L": 0.00065618, "C": 0.00066289, "V": 875.64787768, "T": "2017-11-13T12:40:00", "BV": 0.57956547}, {"O": 0.00066289, "H": 0.00066289, "L": 0.00066289, "C": 0.00066289, "V": 49.94207279, "T": "2017-11-13T12:41:00", "BV": 0.03310608}, {"O": 0.00066289, "H": 0.00066289, "L": 0.00066289, "C": 0.00066289, "V": 183.17901964, "T": "2017-11-13T12:42:00", "BV": 0.12142753}, {"O": 0.00066289, "H": 0.00066289, "L": 0.00065631, "C": 0.00065631, "V": 754.3782545, "T": "2017-11-13T12:43:00", "BV": 0.49816598}, {"O": 0.00065638, "H": 0.0006628, "L": 0.00065637, "C": 0.0006628, "V": 174.68136568, "T": "2017-11-13T12:44:00", "BV": 0.11475795}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 78.34903157, "T": "2017-11-13T12:45:00", "BV": 0.05171036}, {"O": 0.0006628, "H": 0.00066289, "L": 0.00066, "C": 0.00066287, "V": 655.3957041, "T": "2017-11-13T12:46:00", "BV": 0.43423094}, {"O": 0.00066287, "H": 0.00066295, "L": 0.00066287, "C": 0.00066289, "V": 316.11220267, "T": "2017-11-13T12:47:00", "BV": 0.20954924}, {"O": 0.00066295, "H": 0.0006635, "L": 0.00066295, "C": 0.0006635, "V": 121.24617937, "T": "2017-11-13T12:48:00", "BV": 0.08042785}, {"O": 0.0006635, "H": 0.00066401, "L": 0.0006635, "C": 0.00066401, "V": 508.04184553, "T": "2017-11-13T12:49:00", "BV": 0.33716542}, {"O": 0.00066392, "H": 0.000664, "L": 0.0006635, "C": 0.0006635, "V": 933.09275021, "T": "2017-11-13T12:50:00", "BV": 0.61950378}, {"O": 0.0006615, "H": 0.00066155, "L": 0.00066, "C": 0.00066, "V": 300.79800931, "T": "2017-11-13T12:51:00", "BV": 0.1988635}, {"O": 0.000664, "H": 0.000664, "L": 0.00065789, "C": 0.000658, "V": 1295.8422164, "T": "2017-11-13T12:52:00", "BV": 0.85688073}, {"O": 0.00065821, "H": 0.00065821, "L": 0.00065793, "C": 0.000658, "V": 87.41487316, "T": "2017-11-13T12:54:00", "BV": 0.05751356}, {"O": 0.00065793, "H": 0.00065793, "L": 0.00065705, "C": 0.00065789, "V": 482.85653514, "T": "2017-11-13T12:55:00", "BV": 0.31763976}, {"O": 0.000657, "H": 0.000657, "L": 0.00065667, "C": 0.00065667, "V": 27.92068826, "T": "2017-11-13T12:56:00", "BV": 0.01834247}, {"O": 0.00065667, "H": 0.00065685, "L": 0.00065614, "C": 0.00065614, "V": 155.51623867, "T": "2017-11-13T12:57:00", "BV": 0.10208864}, {"O": 0.00065614, "H": 0.00065614, "L": 0.00065605, "C": 0.00065605, "V": 147.95302864, "T": "2017-11-13T12:58:00", "BV": 0.09707717}, {"O": 0.00065605, "H": 0.000658, "L": 0.000656, "C": 0.000658, "V": 2269.11824087, "T": "2017-11-13T12:59:00", "BV": 1.48900436}, {"O": 0.000658, "H": 0.000658, "L": 0.000658, "C": 0.000658, "V": 278.161025, "T": "2017-11-13T13:00:00", "BV": 0.18302994}, {"O": 0.000658, "H": 0.000658, "L": 0.00065601, "C": 0.000658, "V": 254.23813409, "T": "2017-11-13T13:01:00", "BV": 0.16719506}, {"O": 0.00065601, "H": 0.00065601, "L": 0.00065575, "C": 0.000656, "V": 114.45967085, "T": "2017-11-13T13:02:00", "BV": 0.07506565}, {"O": 0.00065575, "H": 0.000658, "L": 0.00065575, "C": 0.000658, "V": 195.27145514, "T": "2017-11-13T13:03:00", "BV": 0.1281318}, {"O": 0.00065575, "H": 0.000658, "L": 0.00065574, "C": 0.00065575, "V": 136.69464584, "T": "2017-11-13T13:04:00", "BV": 0.08987231}, {"O": 0.00065575, "H": 0.00065789, "L": 0.00065574, "C": 0.00065574, "V": 141.58661746, "T": "2017-11-13T13:05:00", "BV": 0.09289897}, {"O": 0.00065567, "H": 0.00065567, "L": 0.00065499, "C": 0.000655, "V": 1460.481528, "T": "2017-11-13T13:06:00", "BV": 0.95661631}, {"O": 0.00065499, "H": 0.000655, "L": 0.00065499, "C": 0.000655, "V": 282.64429472, "T": "2017-11-13T13:07:00", "BV": 0.18513}, {"O": 0.000655, "H": 0.000655, "L": 0.00065496, "C": 0.00065496, "V": 145.75682909, "T": "2017-11-13T13:08:00", "BV": 0.09546998}, {"O": 0.0006545, "H": 0.0006545, "L": 0.00065397, "C": 0.00065397, "V": 820.50585833, "T": "2017-11-13T13:09:00", "BV": 0.53662037}, {"O": 0.00065395, "H": 0.00065395, "L": 0.00065392, "C": 0.00065392, "V": 159.84105374, "T": "2017-11-13T13:10:00", "BV": 0.10452713}, {"O": 0.00065392, "H": 0.00065392, "L": 0.00065, "C": 0.00065089, "V": 857.65689121, "T": "2017-11-13T13:11:00", "BV": 0.55865398}, {"O": 0.00064999, "H": 0.00065089, "L": 0.00064999, "C": 0.00064999, "V": 2060.22087595, "T": "2017-11-13T13:12:00", "BV": 1.33970033}, {"O": 0.00064999, "H": 0.00065089, "L": 0.00064999, "C": 0.00065089, "V": 379.67138581, "T": "2017-11-13T13:13:00", "BV": 0.24681288}, {"O": 0.00064999, "H": 0.00064999, "L": 0.00064999, "C": 0.00064999, "V": 489.18619756, "T": "2017-11-13T13:14:00", "BV": 0.31796612}, {"O": 0.00064999, "H": 0.00065, "L": 0.00064999, "C": 0.00064999, "V": 104.24258846, "T": "2017-11-13T13:15:00", "BV": 0.0677567}, {"O": 0.00065, "H": 0.00065089, "L": 0.00064999, "C": 0.00064999, "V": 1357.73588046, "T": "2017-11-13T13:16:00", "BV": 0.88279883}, {"O": 0.00065088, "H": 0.00065088, "L": 0.00065088, "C": 0.00065088, "V": 51.46993029, "T": "2017-11-13T13:17:00", "BV": 0.03350074}, {"O": 0.00064999, "H": 0.00065028, "L": 0.00064773, "C": 0.00065028, "V": 1420.62988756, "T": "2017-11-13T13:18:00", "BV": 0.92309401}, {"O": 0.000649, "H": 0.000649, "L": 0.00064746, "C": 0.000649, "V": 20.23691315, "T": "2017-11-13T13:19:00", "BV": 0.01311646}, {"O": 0.000649, "H": 0.000649, "L": 0.00064703, "C": 0.000649, "V": 163.37656024, "T": "2017-11-13T13:20:00", "BV": 0.10593718}, {"O": 0.00064705, "H": 0.000649, "L": 0.00064705, "C": 0.000649, "V": 568.24239866, "T": "2017-11-13T13:21:00", "BV": 0.36854744}, {"O": 0.000649, "H": 0.00064955, "L": 0.00064705, "C": 0.00064955, "V": 1162.47227197, "T": "2017-11-13T13:22:00", "BV": 0.7538931}, {"O": 0.00064955, "H": 0.00064962, "L": 0.00064955, "C": 0.00064962, "V": 304.38261545, "T": "2017-11-13T13:23:00", "BV": 0.19773215}, {"O": 0.00065028, "H": 0.00065088, "L": 0.000647, "C": 0.000649, "V": 1412.24121686, "T": "2017-11-13T13:24:00", "BV": 0.91499267}, {"O": 0.000647, "H": 0.00065088, "L": 0.000647, "C": 0.00065088, "V": 2198.91843803, "T": "2017-11-13T13:25:00", "BV": 1.42279129}, {"O": 0.00064715, "H": 0.00064715, "L": 0.000647, "C": 0.00064715, "V": 129.4342425, "T": "2017-11-13T13:26:00", "BV": 0.08376106}, {"O": 0.00064715, "H": 0.000648, "L": 0.000647, "C": 0.000647, "V": 1375.61817002, "T": "2017-11-13T13:27:00", "BV": 0.89012494}, {"O": 0.00064962, "H": 0.00064962, "L": 0.000647, "C": 0.00064962, "V": 61.20938507, "T": "2017-11-13T13:28:00", "BV": 0.03970781}, {"O": 0.00064701, "H": 0.00064701, "L": 0.00064701, "C": 0.00064701, "V": 87.86762411, "T": "2017-11-13T13:29:00", "BV": 0.05685123}, {"O": 0.00064701, "H": 0.00064701, "L": 0.00064701, "C": 0.00064701, "V": 79.28498108, "T": "2017-11-13T13:30:00", "BV": 0.05129816}, {"O": 0.00064701, "H": 0.00064701, "L": 0.000647, "C": 0.000647, "V": 257.84926046, "T": "2017-11-13T13:31:00", "BV": 0.16683059}, {"O": 0.00064701, "H": 0.00064962, "L": 0.00064701, "C": 0.00064702, "V": 215.54389937, "T": "2017-11-13T13:32:00", "BV": 0.13946729}, {"O": 0.00064702, "H": 0.000648, "L": 0.00064702, "C": 0.00064702, "V": 58.67893352, "T": "2017-11-13T13:33:00", "BV": 0.03797238}, {"O": 0.00064701, "H": 0.00064701, "L": 0.00064701, "C": 0.00064701, "V": 32.43216881, "T": "2017-11-13T13:34:00", "BV": 0.02098393}, {"O": 0.00064702, "H": 0.00065354, "L": 0.00064701, "C": 0.00065345, "V": 315.28663569, "T": "2017-11-13T13:35:00", "BV": 0.20441269}, {"O": 0.00065341, "H": 0.00065342, "L": 0.00064701, "C": 0.00065279, "V": 280.11116809, "T": "2017-11-13T13:36:00", "BV": 0.18201165}, {"O": 0.00064809, "H": 0.00065265, "L": 0.00064809, "C": 0.0006525, "V": 265.35327928, "T": "2017-11-13T13:37:00", "BV": 0.17313857}, {"O": 0.00065, "H": 0.00065, "L": 0.000647, "C": 0.000647, "V": 1890.24292308, "T": "2017-11-13T13:38:00", "BV": 1.22408397}, {"O": 0.00065177, "H": 0.00065177, "L": 0.00064721, "C": 0.00064721, "V": 291.36132556, "T": "2017-11-13T13:39:00", "BV": 0.18967257}, {"O": 0.0006515, "H": 0.0006515, "L": 0.00064733, "C": 0.00064733, "V": 229.99290121, "T": "2017-11-13T13:40:00", "BV": 0.14974501}, {"O": 0.00064766, "H": 0.00064766, "L": 0.00064766, "C": 0.00064766, "V": 10.0, "T": "2017-11-13T13:41:00", "BV": 0.0064766}, {"O": 0.00065103, "H": 0.00065103, "L": 0.000642, "C": 0.00064998, "V": 3405.1856873, "T": "2017-11-13T13:42:00", "BV": 2.19873968}, {"O": 0.00064996, "H": 0.00065, "L": 0.00064315, "C": 0.00065, "V": 2307.05849946, "T": "2017-11-13T13:43:00", "BV": 1.49936159}, {"O": 0.00065, "H": 0.00065133, "L": 0.00065, "C": 0.00065133, "V": 579.06294131, "T": "2017-11-13T13:44:00", "BV": 0.37651984}, {"O": 0.00065133, "H": 0.00065133, "L": 0.00065133, "C": 0.00065133, "V": 0.30742231, "T": "2017-11-13T13:45:00", "BV": 0.00020023}, {"O": 0.00065133, "H": 0.0006514, "L": 0.00064999, "C": 0.0006514, "V": 114.18434561, "T": "2017-11-13T13:46:00", "BV": 0.07427925}, {"O": 0.0006514, "H": 0.0006514, "L": 0.00064691, "C": 0.00064691, "V": 810.82324071, "T": "2017-11-13T13:47:00", "BV": 0.52579957}, {"O": 0.00065138, "H": 0.00065397, "L": 0.00065138, "C": 0.00065397, "V": 309.22062708, "T": "2017-11-13T13:48:00", "BV": 0.20148942}, {"O": 0.00065452, "H": 0.00065673, "L": 0.00065452, "C": 0.00065452, "V": 422.89346673, "T": "2017-11-13T13:49:00", "BV": 0.27744472}, {"O": 0.00065452, "H": 0.00065452, "L": 0.00065452, "C": 0.00065452, "V": 60.0, "T": "2017-11-13T13:50:00", "BV": 0.03927119}, {"O": 0.00065236, "H": 0.00065236, "L": 0.00065236, "C": 0.00065236, "V": 6.00888398, "T": "2017-11-13T13:51:00", "BV": 0.00391994}, {"O": 0.00065236, "H": 0.00065452, "L": 0.00065236, "C": 0.00065452, "V": 28.94561776, "T": "2017-11-13T13:52:00", "BV": 0.01889945}, {"O": 0.00065452, "H": 0.00065452, "L": 0.00065452, "C": 0.00065452, "V": 6.43425276, "T": "2017-11-13T13:53:00", "BV": 0.00421133}, {"O": 0.00065139, "H": 0.00065236, "L": 0.00065139, "C": 0.00065236, "V": 39.68782738, "T": "2017-11-13T13:55:00", "BV": 0.02588954}, {"O": 0.00065346, "H": 0.00065452, "L": 0.00065346, "C": 0.00065397, "V": 44.71252622, "T": "2017-11-13T13:56:00", "BV": 0.02925667}, {"O": 0.00065346, "H": 0.00065346, "L": 0.0006505, "C": 0.0006505, "V": 166.6681542, "T": "2017-11-13T13:57:00", "BV": 0.10887335}, {"O": 0.0006505, "H": 0.0006505, "L": 0.0006505, "C": 0.0006505, "V": 11.17194217, "T": "2017-11-13T13:58:00", "BV": 0.00726734}, {"O": 0.00065397, "H": 0.00065397, "L": 0.0006424, "C": 0.0006424, "V": 1445.40816106, "T": "2017-11-13T13:59:00", "BV": 0.93311534}, {"O": 0.00064317, "H": 0.0006538, "L": 0.00064295, "C": 0.00064297, "V": 211.97592456, "T": "2017-11-13T14:00:00", "BV": 0.13630642}, {"O": 0.00064302, "H": 0.00064305, "L": 0.00064302, "C": 0.00064305, "V": 11.94198585, "T": "2017-11-13T14:01:00", "BV": 0.00767898}, {"O": 0.00065277, "H": 0.00065277, "L": 0.00065277, "C": 0.00065277, "V": 0.90924081, "T": "2017-11-13T14:02:00", "BV": 0.00059352}, {"O": 0.0006521, "H": 0.0006521, "L": 0.0006521, "C": 0.0006521, "V": 100.97104922, "T": "2017-11-13T14:04:00", "BV": 0.06584322}, {"O": 0.0006438, "H": 0.0006438, "L": 0.00064348, "C": 0.0006438, "V": 274.42202536, "T": "2017-11-13T14:06:00", "BV": 0.17662634}, {"O": 0.000644, "H": 0.000644, "L": 0.0006438, "C": 0.0006438, "V": 255.27992925, "T": "2017-11-13T14:07:00", "BV": 0.16435984}, {"O": 0.0006438, "H": 0.00064991, "L": 0.000642, "C": 0.00064991, "V": 715.34780669, "T": "2017-11-13T14:08:00", "BV": 0.45967185}, {"O": 0.00064991, "H": 0.00065, "L": 0.00064991, "C": 0.00064991, "V": 19.39974885, "T": "2017-11-13T14:10:00", "BV": 0.01260841}, {"O": 0.00065, "H": 0.00065065, "L": 0.00064991, "C": 0.00064991, "V": 122.91223, "T": "2017-11-13T14:11:00", "BV": 0.07989512}, {"O": 0.00064991, "H": 0.00065063, "L": 0.00064991, "C": 0.00065063, "V": 22.010036, "T": "2017-11-13T14:12:00", "BV": 0.0143158}, {"O": 0.00064991, "H": 0.00064991, "L": 0.00064991, "C": 0.00064991, "V": 7.4, "T": "2017-11-13T14:13:00", "BV": 0.00480933}, {"O": 0.00064991, "H": 0.00064991, "L": 0.00064991, "C": 0.00064991, "V": 171.125762, "T": "2017-11-13T14:14:00", "BV": 0.11121633}, {"O": 0.00064991, "H": 0.0006506, "L": 0.00064991, "C": 0.0006506, "V": 5.37120779, "T": "2017-11-13T14:16:00", "BV": 0.00349376}, {"O": 0.00064991, "H": 0.00065109, "L": 0.00064991, "C": 0.00065109, "V": 1239.91997703, "T": "2017-11-13T14:17:00", "BV": 0.80693806}, {"O": 0.00065109, "H": 0.0006512, "L": 0.00064987, "C": 0.0006512, "V": 1187.37066507, "T": "2017-11-13T14:18:00", "BV": 0.77299162}, {"O": 0.0006512, "H": 0.0006523, "L": 0.00064987, "C": 0.00064987, "V": 154.42773341, "T": "2017-11-13T14:19:00", "BV": 0.10055249}, {"O": 0.0006523, "H": 0.00065337, "L": 0.0006523, "C": 0.0006523, "V": 58.7245365, "T": "2017-11-13T14:20:00", "BV": 0.03831533}, {"O": 0.0006523, "H": 0.0006523, "L": 0.0006523, "C": 0.0006523, "V": 32.41386768, "T": "2017-11-13T14:21:00", "BV": 0.02114355}, {"O": 0.00065231, "H": 0.0006533, "L": 0.0006523, "C": 0.0006533, "V": 376.67187771, "T": "2017-11-13T14:22:00", "BV": 0.24604359}, {"O": 0.0006523, "H": 0.0006523, "L": 0.0006523, "C": 0.0006523, "V": 214.0234003, "T": "2017-11-13T14:23:00", "BV": 0.13960746}, {"O": 0.0006533, "H": 0.0006533, "L": 0.0006533, "C": 0.0006533, "V": 9.46501289, "T": "2017-11-13T14:24:00", "BV": 0.00618347}, {"O": 0.0006533, "H": 0.0006533, "L": 0.0006533, "C": 0.0006533, "V": 283.46861228, "T": "2017-11-13T14:25:00", "BV": 0.18519002}, {"O": 0.0006533, "H": 0.0006533, "L": 0.0006533, "C": 0.0006533, "V": 240.23178511, "T": "2017-11-13T14:26:00", "BV": 0.15694342}, {"O": 0.0006505, "H": 0.0006505, "L": 0.0006505, "C": 0.0006505, "V": 341.08352456, "T": "2017-11-13T14:27:00", "BV": 0.22187483}, {"O": 0.0006533, "H": 0.00065337, "L": 0.00065, "C": 0.00065, "V": 53.73079295, "T": "2017-11-13T14:29:00", "BV": 0.03507113}, {"O": 0.00064992, "H": 0.00064992, "L": 0.00064992, "C": 0.00064992, "V": 31.53364655, "T": "2017-11-13T14:30:00", "BV": 0.02049434}, {"O": 0.00065, "H": 0.00065331, "L": 0.00063534, "C": 0.00064213, "V": 3993.44654934, "T": "2017-11-13T14:31:00", "BV": 2.56528793}, {"O": 0.000645, "H": 0.00064995, "L": 0.000645, "C": 0.00064993, "V": 769.3123715, "T": "2017-11-13T14:32:00", "BV": 0.49999083}, {"O": 0.0006499, "H": 0.00064994, "L": 0.0006379, "C": 0.00064899, "V": 667.73780614, "T": "2017-11-13T14:33:00", "BV": 0.43328627}, {"O": 0.00064898, "H": 0.0006498, "L": 0.00063913, "C": 0.00064893, "V": 320.51978623, "T": "2017-11-13T14:34:00", "BV": 0.20746397}, {"O": 0.00064893, "H": 0.00064893, "L": 0.00064881, "C": 0.00064881, "V": 29.96723289, "T": "2017-11-13T14:35:00", "BV": 0.01944423}, {"O": 0.00064851, "H": 0.00064851, "L": 0.00064851, "C": 0.00064851, "V": 3.00254282, "T": "2017-11-13T14:36:00", "BV": 0.00194717}, {"O": 0.000642, "H": 0.000642, "L": 0.000642, "C": 0.000642, "V": 17.85407109, "T": "2017-11-13T14:37:00", "BV": 0.0114623}, {"O": 0.00064851, "H": 0.00064885, "L": 0.000642, "C": 0.00064885, "V": 56.91927233, "T": "2017-11-13T14:38:00", "BV": 0.03658909}, {"O": 0.00064877, "H": 0.00064877, "L": 0.000642, "C": 0.000642, "V": 88.2478534, "T": "2017-11-13T14:39:00", "BV": 0.05667659}, {"O": 0.000642, "H": 0.000642, "L": 0.000642, "C": 0.000642, "V": 20.0, "T": "2017-11-13T14:40:00", "BV": 0.01283999}, {"O": 0.00064823, "H": 0.00064823, "L": 0.00064823, "C": 0.00064823, "V": 13.636808, "T": "2017-11-13T14:41:00", "BV": 0.00883978}, {"O": 0.00064203, "H": 0.00064204, "L": 0.00064203, "C": 0.00064204, "V": 6.07905636, "T": "2017-11-13T14:42:00", "BV": 0.00390298}, {"O": 0.00064208, "H": 0.00064208, "L": 0.00064207, "C": 0.00064207, "V": 18.52923036, "T": "2017-11-13T14:43:00", "BV": 0.01189724}, {"O": 0.00064733, "H": 0.00064733, "L": 0.00064462, "C": 0.00064462, "V": 66.0041954, "T": "2017-11-13T14:44:00", "BV": 0.04259121}, {"O": 0.00064462, "H": 0.00064822, "L": 0.00064462, "C": 0.00064822, "V": 59.77375209, "T": "2017-11-13T14:45:00", "BV": 0.03872173}, {"O": 0.00064841, "H": 0.00065336, "L": 0.00064841, "C": 0.00065336, "V": 448.15143686, "T": "2017-11-13T14:46:00", "BV": 0.29180916}, {"O": 0.00065158, "H": 0.00065336, "L": 0.00064985, "C": 0.00064997, "V": 442.98287755, "T": "2017-11-13T14:47:00", "BV": 0.28921435}, {"O": 0.00065336, "H": 0.00065336, "L": 0.00065013, "C": 0.00065013, "V": 803.83262237, "T": "2017-11-13T14:48:00", "BV": 0.52270918}, {"O": 0.00064997, "H": 0.00064997, "L": 0.00064981, "C": 0.00064981, "V": 254.54121531, "T": "2017-11-13T14:49:00", "BV": 0.16540597}, {"O": 0.00064997, "H": 0.00064997, "L": 0.00064997, "C": 0.00064997, "V": 1.53853255, "T": "2017-11-13T14:50:00", "BV": 0.001}, {"O": 0.00065005, "H": 0.00065005, "L": 0.00064981, "C": 0.00064981, "V": 793.05509865, "T": "2017-11-13T14:51:00", "BV": 0.51535623}, {"O": 0.00065013, "H": 0.00065013, "L": 0.00064981, "C": 0.00064981, "V": 545.27281426, "T": "2017-11-13T14:52:00", "BV": 0.35448372}, {"O": 0.00064981, "H": 0.00064981, "L": 0.00064981, "C": 0.00064981, "V": 75.94701553, "T": "2017-11-13T14:53:00", "BV": 0.04935113}, {"O": 0.00064981, "H": 0.00065336, "L": 0.00064981, "C": 0.00065336, "V": 28.49234256, "T": "2017-11-13T14:55:00", "BV": 0.01853679}, {"O": 0.00065256, "H": 0.00065256, "L": 0.00065256, "C": 0.00065256, "V": 61.34851129, "T": "2017-11-13T14:57:00", "BV": 0.04003358}, {"O": 0.00065256, "H": 0.0006536, "L": 0.00065256, "C": 0.0006536, "V": 151.10005165, "T": "2017-11-13T14:59:00", "BV": 0.09867778}, {"O": 0.0006536, "H": 0.0006536, "L": 0.0006536, "C": 0.0006536, "V": 331.69974507, "T": "2017-11-13T15:00:00", "BV": 0.21679891}, {"O": 0.0006536, "H": 0.00065361, "L": 0.0006536, "C": 0.00065361, "V": 111.95003, "T": "2017-11-13T15:02:00", "BV": 0.07317065}, {"O": 0.0006536, "H": 0.0006536, "L": 0.0006536, "C": 0.0006536, "V": 10.58022038, "T": "2017-11-13T15:03:00", "BV": 0.00691523}, {"O": 0.0006536, "H": 0.0006536, "L": 0.00064981, "C": 0.00064981, "V": 532.39270472, "T": "2017-11-13T15:04:00", "BV": 0.34684565}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 231.45249848, "T": "2017-11-13T15:06:00", "BV": 0.15044412}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 22.37347602, "T": "2017-11-13T15:07:00", "BV": 0.01454275}, {"O": 0.00065355, "H": 0.00065358, "L": 0.00065001, "C": 0.00065001, "V": 157.93841759, "T": "2017-11-13T15:08:00", "BV": 0.1027395}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 810.50067594, "T": "2017-11-13T15:09:00", "BV": 0.52682541}, {"O": 0.00065014, "H": 0.00065014, "L": 0.00065014, "C": 0.00065014, "V": 19.46108219, "T": "2017-11-13T15:10:00", "BV": 0.01265242}, {"O": 0.00065356, "H": 0.00065358, "L": 0.00065, "C": 0.00065, "V": 24.24488263, "T": "2017-11-13T15:13:00", "BV": 0.01577953}, {"O": 0.00065358, "H": 0.00065358, "L": 0.00065358, "C": 0.00065358, "V": 8.79362228, "T": "2017-11-13T15:14:00", "BV": 0.00574733}, {"O": 0.000651, "H": 0.000651, "L": 0.00064951, "C": 0.00064958, "V": 1165.999, "T": "2017-11-13T15:16:00", "BV": 0.75774592}, {"O": 0.00065358, "H": 0.0006538, "L": 0.00065358, "C": 0.0006538, "V": 89.40143335, "T": "2017-11-13T15:18:00", "BV": 0.05843646}, {"O": 0.0006537, "H": 0.0006537, "L": 0.00064951, "C": 0.00064951, "V": 1370.37216505, "T": "2017-11-13T15:19:00", "BV": 0.89145132}, {"O": 0.00065368, "H": 0.00065368, "L": 0.00065368, "C": 0.00065368, "V": 1.55473579, "T": "2017-11-13T15:21:00", "BV": 0.00101629}, {"O": 0.0006537, "H": 0.00065393, "L": 0.0006537, "C": 0.00065393, "V": 259.09123789, "T": "2017-11-13T15:22:00", "BV": 0.16938058}, {"O": 0.00065393, "H": 0.00065394, "L": 0.00065, "C": 0.00065, "V": 641.55466204, "T": "2017-11-13T15:23:00", "BV": 0.41775699}, {"O": 0.00065392, "H": 0.0006541, "L": 0.00065392, "C": 0.0006541, "V": 43.22139793, "T": "2017-11-13T15:24:00", "BV": 0.02826758}, {"O": 0.0006541, "H": 0.0006541, "L": 0.0006541, "C": 0.0006541, "V": 6.90303046, "T": "2017-11-13T15:25:00", "BV": 0.00451527}, {"O": 0.00065009, "H": 0.00065009, "L": 0.00065007, "C": 0.00065007, "V": 1.691878, "T": "2017-11-13T15:26:00", "BV": 0.00109986}, {"O": 0.00065408, "H": 0.00065408, "L": 0.00065408, "C": 0.00065408, "V": 16.51723612, "T": "2017-11-13T15:27:00", "BV": 0.01080359}, {"O": 0.00065408, "H": 0.00065408, "L": 0.00065, "C": 0.00065, "V": 927.0520522, "T": "2017-11-13T15:29:00", "BV": 0.6031516}, {"O": 0.00065399, "H": 0.00065399, "L": 0.00065399, "C": 0.00065399, "V": 2.45632238, "T": "2017-11-13T15:30:00", "BV": 0.0016064}, {"O": 0.00065399, "H": 0.00065409, "L": 0.00065399, "C": 0.00065399, "V": 131.99233036, "T": "2017-11-13T15:31:00", "BV": 0.08632469}, {"O": 0.00065399, "H": 0.00065399, "L": 0.00065399, "C": 0.00065399, "V": 869.28009775, "T": "2017-11-13T15:32:00", "BV": 0.56850049}, {"O": 0.00065409, "H": 0.00065409, "L": 0.00065399, "C": 0.00065399, "V": 93.94927057, "T": "2017-11-13T15:33:00", "BV": 0.06144227}, {"O": 0.00065399, "H": 0.00065399, "L": 0.00065399, "C": 0.00065399, "V": 54.53171194, "T": "2017-11-13T15:34:00", "BV": 0.03566318}, {"O": 0.00065399, "H": 0.00065399, "L": 0.00065399, "C": 0.00065399, "V": 61.01010719, "T": "2017-11-13T15:35:00", "BV": 0.0399}, {"O": 0.00065399, "H": 0.00065399, "L": 0.00065361, "C": 0.00065361, "V": 155.81511813, "T": "2017-11-13T15:36:00", "BV": 0.10185691}, {"O": 0.00065361, "H": 0.00065399, "L": 0.00065361, "C": 0.00065399, "V": 84.67704866, "T": "2017-11-13T15:37:00", "BV": 0.05536054}, {"O": 0.00065256, "H": 0.000653, "L": 0.00065256, "C": 0.000653, "V": 13.7093089, "T": "2017-11-13T15:38:00", "BV": 0.0089507}, {"O": 0.00065399, "H": 0.00065718, "L": 0.00065399, "C": 0.00065399, "V": 546.49644663, "T": "2017-11-13T15:39:00", "BV": 0.35830986}, {"O": 0.00065399, "H": 0.00065404, "L": 0.00065399, "C": 0.00065404, "V": 68.30445172, "T": "2017-11-13T15:40:00", "BV": 0.04467109}, {"O": 0.00065404, "H": 0.00065404, "L": 0.000654, "C": 0.000654, "V": 1362.24518646, "T": "2017-11-13T15:41:00", "BV": 0.89092072}, {"O": 0.0006546, "H": 0.00065659, "L": 0.0006546, "C": 0.0006546, "V": 217.54020782, "T": "2017-11-13T15:42:00", "BV": 0.14242568}, {"O": 0.0006546, "H": 0.0006563, "L": 0.00065256, "C": 0.00065256, "V": 317.06504881, "T": "2017-11-13T15:43:00", "BV": 0.20739275}, {"O": 0.00065256, "H": 0.00065256, "L": 0.00065195, "C": 0.00065256, "V": 16.08054432, "T": "2017-11-13T15:44:00", "BV": 0.01049291}, {"O": 0.00065256, "H": 0.00065256, "L": 0.00065256, "C": 0.00065256, "V": 1.2054064, "T": "2017-11-13T15:45:00", "BV": 0.0007866}, {"O": 0.00065256, "H": 0.00065256, "L": 0.00065231, "C": 0.00065231, "V": 53.60887214, "T": "2017-11-13T15:47:00", "BV": 0.03498143}, {"O": 0.00065231, "H": 0.00065256, "L": 0.00065231, "C": 0.00065256, "V": 173.50900828, "T": "2017-11-13T15:48:00", "BV": 0.11321986}, {"O": 0.00065256, "H": 0.00065256, "L": 0.00065231, "C": 0.00065256, "V": 14.0796922, "T": "2017-11-13T15:50:00", "BV": 0.00918714}, {"O": 0.00065256, "H": 0.00065256, "L": 0.00065, "C": 0.00065, "V": 96.79744662, "T": "2017-11-13T15:51:00", "BV": 0.06300152}, {"O": 0.00064951, "H": 0.00065256, "L": 0.00064951, "C": 0.00064951, "V": 96.84790555, "T": "2017-11-13T15:52:00", "BV": 0.06298411}, {"O": 0.00065256, "H": 0.00065256, "L": 0.00065256, "C": 0.00065256, "V": 40.0, "T": "2017-11-13T15:53:00", "BV": 0.0261024}, {"O": 0.00064951, "H": 0.00065253, "L": 0.00064951, "C": 0.00065253, "V": 19.0, "T": "2017-11-13T15:54:00", "BV": 0.01237089}, {"O": 0.00064951, "H": 0.00064951, "L": 0.0006495, "C": 0.0006495, "V": 493.1459377, "T": "2017-11-13T15:55:00", "BV": 0.32030316}, {"O": 0.00064951, "H": 0.00065256, "L": 0.00064951, "C": 0.00065256, "V": 2147.80613252, "T": "2017-11-13T15:56:00", "BV": 1.40058526}, {"O": 0.0006495, "H": 0.0006495, "L": 0.0006495, "C": 0.0006495, "V": 3.0, "T": "2017-11-13T15:57:00", "BV": 0.0019485}, {"O": 0.0006495, "H": 0.00065, "L": 0.0006495, "C": 0.00065, "V": 88.0, "T": "2017-11-13T15:58:00", "BV": 0.0571635}, {"O": 0.00065256, "H": 0.00065256, "L": 0.00065256, "C": 0.00065256, "V": 10.0, "T": "2017-11-13T15:59:00", "BV": 0.0065256}, {"O": 0.00065256, "H": 0.00065256, "L": 0.00065256, "C": 0.00065256, "V": 21.16550823, "T": "2017-11-13T16:00:00", "BV": 0.01381175}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 128.38461538, "T": "2017-11-13T16:05:00", "BV": 0.08344998}, {"O": 0.0006525, "H": 0.0006525, "L": 0.0006525, "C": 0.0006525, "V": 869.29108656, "T": "2017-11-13T16:06:00", "BV": 0.56721239}, {"O": 0.0006525, "H": 0.00065256, "L": 0.0006525, "C": 0.0006525, "V": 473.06525027, "T": "2017-11-13T16:07:00", "BV": 0.30868254}, {"O": 0.0006525, "H": 0.0006525, "L": 0.0006525, "C": 0.0006525, "V": 69.98392772, "T": "2017-11-13T16:08:00", "BV": 0.04566449}, {"O": 0.0006525, "H": 0.00065256, "L": 0.0006525, "C": 0.00065256, "V": 328.20698641, "T": "2017-11-13T16:09:00", "BV": 0.21416104}, {"O": 0.0006525, "H": 0.0006525, "L": 0.0006525, "C": 0.0006525, "V": 45.9662115, "T": "2017-11-13T16:10:00", "BV": 0.02999294}, {"O": 0.0006525, "H": 0.0006525, "L": 0.00065001, "C": 0.00065001, "V": 54.87451119, "T": "2017-11-13T16:11:00", "BV": 0.0357362}, {"O": 0.00065001, "H": 0.00065001, "L": 0.00065001, "C": 0.00065001, "V": 76.02943109, "T": "2017-11-13T16:12:00", "BV": 0.04941987}, {"O": 0.00065001, "H": 0.00065001, "L": 0.00065001, "C": 0.00065001, "V": 1.53843787, "T": "2017-11-13T16:13:00", "BV": 0.00099999}, {"O": 0.0006495, "H": 0.0006495, "L": 0.0006495, "C": 0.0006495, "V": 1087.00883436, "T": "2017-11-13T16:14:00", "BV": 0.70601222}, {"O": 0.0006495, "H": 0.00065001, "L": 0.0006495, "C": 0.00065001, "V": 519.49901486, "T": "2017-11-13T16:15:00", "BV": 0.33744494}, {"O": 0.00065001, "H": 0.00065001, "L": 0.00065001, "C": 0.00065001, "V": 144.70305395, "T": "2017-11-13T16:18:00", "BV": 0.09405842}, {"O": 0.00065255, "H": 0.00065255, "L": 0.00065255, "C": 0.00065255, "V": 45.35301831, "T": "2017-11-13T16:19:00", "BV": 0.02959511}, {"O": 0.00065001, "H": 0.00065001, "L": 0.00065001, "C": 0.00065001, "V": 0.92498616, "T": "2017-11-13T16:20:00", "BV": 0.00060125}, {"O": 0.00065255, "H": 0.00065255, "L": 0.00065255, "C": 0.00065255, "V": 262.55894571, "T": "2017-11-13T16:22:00", "BV": 0.17133283}, {"O": 0.00065002, "H": 0.0006525, "L": 0.00065002, "C": 0.0006525, "V": 72.4385668, "T": "2017-11-13T16:27:00", "BV": 0.04724766}, {"O": 0.0006525, "H": 0.0006525, "L": 0.0006525, "C": 0.0006525, "V": 7.34583627, "T": "2017-11-13T16:28:00", "BV": 0.00479315}, {"O": 0.00065255, "H": 0.00065255, "L": 0.00065255, "C": 0.00065255, "V": 15.0, "T": "2017-11-13T16:29:00", "BV": 0.00978825}, {"O": 0.00065253, "H": 0.00065255, "L": 0.00065253, "C": 0.00065255, "V": 377.25903779, "T": "2017-11-13T16:30:00", "BV": 0.24617988}, {"O": 0.00065253, "H": 0.00065255, "L": 0.00065253, "C": 0.00065255, "V": 99.58351453, "T": "2017-11-13T16:31:00", "BV": 0.06498166}, {"O": 0.00065255, "H": 0.00065255, "L": 0.00065255, "C": 0.00065255, "V": 16.20714704, "T": "2017-11-13T16:32:00", "BV": 0.01057597}, {"O": 0.00065254, "H": 0.00065254, "L": 0.00065254, "C": 0.00065254, "V": 174.45886224, "T": "2017-11-13T16:34:00", "BV": 0.11384138}, {"O": 0.00065254, "H": 0.00065255, "L": 0.00065254, "C": 0.00065255, "V": 734.78917878, "T": "2017-11-13T16:35:00", "BV": 0.47948498}, {"O": 0.00065255, "H": 0.00065255, "L": 0.00065255, "C": 0.00065255, "V": 225.0902201, "T": "2017-11-13T16:36:00", "BV": 0.14688261}, {"O": 0.00065255, "H": 0.00065256, "L": 0.00065254, "C": 0.00065254, "V": 93.11038317, "T": "2017-11-13T16:37:00", "BV": 0.06075883}, {"O": 0.00065254, "H": 0.00065256, "L": 0.00065254, "C": 0.00065256, "V": 84.33535277, "T": "2017-11-13T16:38:00", "BV": 0.05503227}, {"O": 0.00065256, "H": 0.00065256, "L": 0.00065256, "C": 0.00065256, "V": 2.0, "T": "2017-11-13T16:39:00", "BV": 0.00130512}, {"O": 0.00065256, "H": 0.00065256, "L": 0.00065256, "C": 0.00065256, "V": 277.32701177, "T": "2017-11-13T16:40:00", "BV": 0.18097251}, {"O": 0.00065256, "H": 0.00065256, "L": 0.00065256, "C": 0.00065256, "V": 67.09275416, "T": "2017-11-13T16:41:00", "BV": 0.04378204}, {"O": 0.00065256, "H": 0.00065256, "L": 0.00065256, "C": 0.00065256, "V": 7.78563769, "T": "2017-11-13T16:42:00", "BV": 0.00508059}, {"O": 0.00065256, "H": 0.00065256, "L": 0.00065256, "C": 0.00065256, "V": 52.56502349, "T": "2017-11-13T16:43:00", "BV": 0.03430183}, {"O": 0.00065256, "H": 0.00065256, "L": 0.00065256, "C": 0.00065256, "V": 176.58802961, "T": "2017-11-13T16:45:00", "BV": 0.11523427}, {"O": 0.00065211, "H": 0.00065211, "L": 0.00065141, "C": 0.00065141, "V": 80.64395009, "T": "2017-11-13T16:46:00", "BV": 0.0525826}, {"O": 0.00065002, "H": 0.00065033, "L": 0.00065002, "C": 0.00065002, "V": 119.41152272, "T": "2017-11-13T16:47:00", "BV": 0.07763223}, {"O": 0.00065199, "H": 0.00065199, "L": 0.00065199, "C": 0.00065199, "V": 125.0625, "T": "2017-11-13T16:49:00", "BV": 0.08153948}, {"O": 0.00065002, "H": 0.00065002, "L": 0.00065, "C": 0.00065, "V": 127.45987775, "T": "2017-11-13T16:51:00", "BV": 0.08285078}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 146.17006725, "T": "2017-11-13T16:52:00", "BV": 0.09501053}, {"O": 0.00065, "H": 0.00065199, "L": 0.00065, "C": 0.00065199, "V": 57.13803679, "T": "2017-11-13T16:53:00", "BV": 0.03714779}, {"O": 0.00065199, "H": 0.00065199, "L": 0.00065001, "C": 0.00065001, "V": 123.32888381, "T": "2017-11-13T16:54:00", "BV": 0.08023381}, {"O": 0.00065001, "H": 0.00065001, "L": 0.00065, "C": 0.00065, "V": 3381.43905555, "T": "2017-11-13T16:55:00", "BV": 2.19793572}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 172.18481885, "T": "2017-11-13T16:56:00", "BV": 0.11192012}, {"O": 0.00065, "H": 0.00065199, "L": 0.00065, "C": 0.00065199, "V": 944.29625775, "T": "2017-11-13T16:58:00", "BV": 0.61487567}, {"O": 0.00065159, "H": 0.00065199, "L": 0.00065, "C": 0.00065, "V": 168.21986909, "T": "2017-11-13T16:59:00", "BV": 0.10957637}, {"O": 0.00065199, "H": 0.00065199, "L": 0.00065199, "C": 0.00065199, "V": 10.87277906, "T": "2017-11-13T17:00:00", "BV": 0.00708894}, {"O": 0.00065199, "H": 0.00065199, "L": 0.00065199, "C": 0.00065199, "V": 103.20797275, "T": "2017-11-13T17:01:00", "BV": 0.06729056}, {"O": 0.00065199, "H": 0.00065199, "L": 0.00065199, "C": 0.00065199, "V": 19.406255, "T": "2017-11-13T17:02:00", "BV": 0.01265268}, {"O": 0.00065199, "H": 0.00065598, "L": 0.00065199, "C": 0.00065598, "V": 1255.60809325, "T": "2017-11-13T17:04:00", "BV": 0.81866442}, {"O": 0.00065533, "H": 0.00065533, "L": 0.00065533, "C": 0.00065533, "V": 1.89826006, "T": "2017-11-13T17:05:00", "BV": 0.00124398}, {"O": 0.00065199, "H": 0.00065199, "L": 0.00065199, "C": 0.00065199, "V": 1.53244962, "T": "2017-11-13T17:06:00", "BV": 0.00099914}, {"O": 0.00065199, "H": 0.00065533, "L": 0.00065199, "C": 0.00065533, "V": 116.42063242, "T": "2017-11-13T17:07:00", "BV": 0.07624221}, {"O": 0.000654, "H": 0.000654, "L": 0.000654, "C": 0.000654, "V": 200.0, "T": "2017-11-13T17:08:00", "BV": 0.1308}, {"O": 0.00065581, "H": 0.00065599, "L": 0.00065581, "C": 0.00065599, "V": 270.69790542, "T": "2017-11-13T17:09:00", "BV": 0.17755471}, {"O": 0.00065583, "H": 0.0006559, "L": 0.00065583, "C": 0.0006559, "V": 10.18943436, "T": "2017-11-13T17:10:00", "BV": 0.00668303}, {"O": 0.000654, "H": 0.000654, "L": 0.00065205, "C": 0.00065205, "V": 31.5637024, "T": "2017-11-13T17:11:00", "BV": 0.02058696}, {"O": 0.00065202, "H": 0.00065202, "L": 0.00065202, "C": 0.00065202, "V": 0.92465595, "T": "2017-11-13T17:13:00", "BV": 0.00060289}, {"O": 0.00065589, "H": 0.00065589, "L": 0.00065589, "C": 0.00065589, "V": 0.92623115, "T": "2017-11-13T17:14:00", "BV": 0.0006075}, {"O": 0.00065591, "H": 0.00065591, "L": 0.00065589, "C": 0.00065591, "V": 208.76580651, "T": "2017-11-13T17:15:00", "BV": 0.13692757}, {"O": 0.00065589, "H": 0.00065589, "L": 0.00065589, "C": 0.00065589, "V": 105.28819646, "T": "2017-11-13T17:16:00", "BV": 0.06905746}, {"O": 0.00065589, "H": 0.00065589, "L": 0.00065589, "C": 0.00065589, "V": 136.26593846, "T": "2017-11-13T17:17:00", "BV": 0.08937546}, {"O": 0.00065591, "H": 0.00065591, "L": 0.00065588, "C": 0.00065591, "V": 218.11188239, "T": "2017-11-13T17:18:00", "BV": 0.14305758}, {"O": 0.00065591, "H": 0.00065591, "L": 0.00065591, "C": 0.00065591, "V": 409.47187288, "T": "2017-11-13T17:19:00", "BV": 0.26857668}, {"O": 0.00065593, "H": 0.00065593, "L": 0.00065593, "C": 0.00065593, "V": 1.54083204, "T": "2017-11-13T17:20:00", "BV": 0.00101067}, {"O": 0.00065597, "H": 0.00065597, "L": 0.00065597, "C": 0.00065597, "V": 1.55473613, "T": "2017-11-13T17:22:00", "BV": 0.00101986}, {"O": 0.00065599, "H": 0.00065599, "L": 0.00065597, "C": 0.00065597, "V": 254.14468453, "T": "2017-11-13T17:23:00", "BV": 0.16671204}, {"O": 0.00065597, "H": 0.00065597, "L": 0.00065597, "C": 0.00065597, "V": 272.86732846, "T": "2017-11-13T17:24:00", "BV": 0.17899278}, {"O": 0.00065599, "H": 0.00065599, "L": 0.00065597, "C": 0.00065599, "V": 518.93933677, "T": "2017-11-13T17:25:00", "BV": 0.34041884}, {"O": 0.00065597, "H": 0.00065597, "L": 0.00065597, "C": 0.00065597, "V": 1032.24174817, "T": "2017-11-13T17:26:00", "BV": 0.67711959}, {"O": 0.00065597, "H": 0.00065597, "L": 0.00065362, "C": 0.00065391, "V": 132.42434007, "T": "2017-11-13T17:27:00", "BV": 0.0867489}, {"O": 0.00065391, "H": 0.00065391, "L": 0.00065391, "C": 0.00065391, "V": 45.76317842, "T": "2017-11-13T17:28:00", "BV": 0.029925}, {"O": 0.00065391, "H": 0.00065391, "L": 0.00065391, "C": 0.00065391, "V": 77.8610599, "T": "2017-11-13T17:29:00", "BV": 0.05091412}, {"O": 0.0006535, "H": 0.00065391, "L": 0.0006535, "C": 0.00065391, "V": 47.78518323, "T": "2017-11-13T17:30:00", "BV": 0.03122843}, {"O": 0.0006535, "H": 0.0006535, "L": 0.0006535, "C": 0.0006535, "V": 236.78379966, "T": "2017-11-13T17:31:00", "BV": 0.15473821}, {"O": 0.0006535, "H": 0.0006535, "L": 0.0006535, "C": 0.0006535, "V": 13.86270581, "T": "2017-11-13T17:33:00", "BV": 0.00905927}, {"O": 0.0006535, "H": 0.00065391, "L": 0.0006535, "C": 0.00065391, "V": 156.57525759, "T": "2017-11-13T17:34:00", "BV": 0.10235228}, {"O": 0.0006535, "H": 0.00065391, "L": 0.0006535, "C": 0.00065391, "V": 50.60423934, "T": "2017-11-13T17:35:00", "BV": 0.03308606}, {"O": 0.00065391, "H": 0.00065391, "L": 0.0006535, "C": 0.0006535, "V": 599.7977228, "T": "2017-11-13T17:38:00", "BV": 0.39202105}, {"O": 0.0006535, "H": 0.0006535, "L": 0.00065206, "C": 0.00065206, "V": 154.4958618, "T": "2017-11-13T17:41:00", "BV": 0.10078273}, {"O": 0.00065349, "H": 0.00065349, "L": 0.00065349, "C": 0.00065349, "V": 101.1745047, "T": "2017-11-13T17:42:00", "BV": 0.06611652}, {"O": 0.00065349, "H": 0.00065349, "L": 0.00065349, "C": 0.00065349, "V": 54.73694, "T": "2017-11-13T17:43:00", "BV": 0.03577003}, {"O": 0.00065349, "H": 0.00065349, "L": 0.00065349, "C": 0.00065349, "V": 13.99899337, "T": "2017-11-13T17:44:00", "BV": 0.00914819}, {"O": 0.00065349, "H": 0.00065349, "L": 0.00065349, "C": 0.00065349, "V": 120.0, "T": "2017-11-13T17:46:00", "BV": 0.07841879}, {"O": 0.00065349, "H": 0.00065349, "L": 0.00065349, "C": 0.00065349, "V": 1.4, "T": "2017-11-13T17:49:00", "BV": 0.00091488}, {"O": 0.00065207, "H": 0.00065207, "L": 0.00065202, "C": 0.00065202, "V": 1672.3356465, "T": "2017-11-13T17:50:00", "BV": 1.09043463}, {"O": 0.00065202, "H": 0.00065349, "L": 0.00065202, "C": 0.00065349, "V": 439.85026599, "T": "2017-11-13T17:51:00", "BV": 0.28679852}, {"O": 0.00065203, "H": 0.00065203, "L": 0.00065199, "C": 0.00065199, "V": 480.39138548, "T": "2017-11-13T17:52:00", "BV": 0.31321839}, {"O": 0.00065199, "H": 0.00065199, "L": 0.00065199, "C": 0.00065199, "V": 25.31677112, "T": "2017-11-13T17:54:00", "BV": 0.01650627}, {"O": 0.00065203, "H": 0.00065349, "L": 0.00065203, "C": 0.00065349, "V": 7.53903393, "T": "2017-11-13T17:55:00", "BV": 0.0049264}, {"O": 0.00065349, "H": 0.00065349, "L": 0.00065349, "C": 0.00065349, "V": 3.43039928, "T": "2017-11-13T17:56:00", "BV": 0.00224173}, {"O": 0.00065199, "H": 0.00065199, "L": 0.00065199, "C": 0.00065199, "V": 20.0, "T": "2017-11-13T17:57:00", "BV": 0.0130398}, {"O": 0.00065199, "H": 0.00065199, "L": 0.00065199, "C": 0.00065199, "V": 1.0, "T": "2017-11-13T17:59:00", "BV": 0.00065199}, {"O": 0.00065349, "H": 0.00065349, "L": 0.00065349, "C": 0.00065349, "V": 1.68326982, "T": "2017-11-13T18:00:00", "BV": 0.00109999}, {"O": 0.000652, "H": 0.000652, "L": 0.00065, "C": 0.00065, "V": 1749.23333777, "T": "2017-11-13T18:01:00", "BV": 1.1399211}, {"O": 0.00065338, "H": 0.00065578, "L": 0.00065338, "C": 0.00065578, "V": 100.05, "T": "2017-11-13T18:02:00", "BV": 0.06540833}, {"O": 0.000654, "H": 0.00065595, "L": 0.000654, "C": 0.00065595, "V": 345.57202691, "T": "2017-11-13T18:03:00", "BV": 0.2265127}, {"O": 0.00065597, "H": 0.00065597, "L": 0.00065597, "C": 0.00065597, "V": 30.62189618, "T": "2017-11-13T18:04:00", "BV": 0.02008703}, {"O": 0.00065597, "H": 0.0006571, "L": 0.00065597, "C": 0.0006571, "V": 239.8479123, "T": "2017-11-13T18:05:00", "BV": 0.15733971}, {"O": 0.0006571, "H": 0.00065749, "L": 0.0006571, "C": 0.00065749, "V": 486.4452411, "T": "2017-11-13T18:06:00", "BV": 0.31981838}, {"O": 0.00065749, "H": 0.00065799, "L": 0.00065749, "C": 0.00065799, "V": 235.11899239, "T": "2017-11-13T18:07:00", "BV": 0.15467781}, {"O": 0.00065799, "H": 0.00065799, "L": 0.00065799, "C": 0.00065799, "V": 37.96507213, "T": "2017-11-13T18:08:00", "BV": 0.02498063}, {"O": 0.0006552, "H": 0.00065796, "L": 0.00065004, "C": 0.00065796, "V": 2101.21002908, "T": "2017-11-13T18:09:00", "BV": 1.37148253}, {"O": 0.00065514, "H": 0.00065789, "L": 0.00065001, "C": 0.00065788, "V": 1081.76168832, "T": "2017-11-13T18:10:00", "BV": 0.70820878}, {"O": 0.00065783, "H": 0.00065783, "L": 0.00065061, "C": 0.00065061, "V": 1674.14421597, "T": "2017-11-13T18:11:00", "BV": 1.09073034}, {"O": 0.00065082, "H": 0.00065755, "L": 0.00065082, "C": 0.00065755, "V": 343.43920819, "T": "2017-11-13T18:12:00", "BV": 0.22579411}, {"O": 0.00065301, "H": 0.00065301, "L": 0.00065301, "C": 0.00065301, "V": 2.6575385, "T": "2017-11-13T18:13:00", "BV": 0.00173539}, {"O": 0.00065699, "H": 0.00065699, "L": 0.00065699, "C": 0.00065699, "V": 2.001, "T": "2017-11-13T18:14:00", "BV": 0.00131463}, {"O": 0.0006569, "H": 0.00065692, "L": 0.00065689, "C": 0.00065689, "V": 41.10990861, "T": "2017-11-13T18:17:00", "BV": 0.02700568}, {"O": 0.00065689, "H": 0.00065689, "L": 0.00065689, "C": 0.00065689, "V": 50.0, "T": "2017-11-13T18:18:00", "BV": 0.0328445}, {"O": 0.00065381, "H": 0.00065381, "L": 0.00065381, "C": 0.00065381, "V": 0.90957447, "T": "2017-11-13T18:19:00", "BV": 0.00059468}, {"O": 0.00065684, "H": 0.00065688, "L": 0.00065684, "C": 0.00065688, "V": 17.19830625, "T": "2017-11-13T18:20:00", "BV": 0.01129661}, {"O": 0.00065404, "H": 0.00065404, "L": 0.00065381, "C": 0.00065381, "V": 2070.91561907, "T": "2017-11-13T18:21:00", "BV": 1.35406226}, {"O": 0.00065401, "H": 0.00065401, "L": 0.00065381, "C": 0.000654, "V": 212.49074148, "T": "2017-11-13T18:22:00", "BV": 0.1389446}, {"O": 0.000654, "H": 0.00065401, "L": 0.00065381, "C": 0.0006539, "V": 4510.0257882, "T": "2017-11-13T18:23:00", "BV": 2.94875691}, {"O": 0.000654, "H": 0.000654, "L": 0.0006539, "C": 0.0006539, "V": 12.1628, "T": "2017-11-13T18:24:00", "BV": 0.00795365}, {"O": 0.0006539, "H": 0.000654, "L": 0.0006539, "C": 0.000654, "V": 155.41713035, "T": "2017-11-13T18:25:00", "BV": 0.10163819}, {"O": 0.000654, "H": 0.000654, "L": 0.000654, "C": 0.000654, "V": 180.96577787, "T": "2017-11-13T18:26:00", "BV": 0.11835158}, {"O": 0.000654, "H": 0.00065689, "L": 0.00065381, "C": 0.00065689, "V": 965.19029142, "T": "2017-11-13T18:27:00", "BV": 0.63110494}, {"O": 0.00065381, "H": 0.00065689, "L": 0.00065381, "C": 0.00065689, "V": 1555.16874472, "T": "2017-11-13T18:28:00", "BV": 1.0173433}, {"O": 0.00065689, "H": 0.00065689, "L": 0.00065689, "C": 0.00065689, "V": 2.40104274, "T": "2017-11-13T18:29:00", "BV": 0.00157722}, {"O": 0.00065699, "H": 0.00065699, "L": 0.00065699, "C": 0.00065699, "V": 29.15180649, "T": "2017-11-13T18:30:00", "BV": 0.01915244}, {"O": 0.00065699, "H": 0.00065699, "L": 0.00065689, "C": 0.00065689, "V": 149.87427446, "T": "2017-11-13T18:31:00", "BV": 0.09846289}, {"O": 0.00065699, "H": 0.00065796, "L": 0.00065699, "C": 0.00065796, "V": 641.68960228, "T": "2017-11-13T18:32:00", "BV": 0.42162208}, {"O": 0.00065796, "H": 0.00065798, "L": 0.00065796, "C": 0.00065798, "V": 554.73509134, "T": "2017-11-13T18:33:00", "BV": 0.3650037}, {"O": 0.00065799, "H": 0.000658, "L": 0.00065799, "C": 0.000658, "V": 974.07702316, "T": "2017-11-13T18:34:00", "BV": 0.64094263}, {"O": 0.00065796, "H": 0.00065796, "L": 0.00065796, "C": 0.00065796, "V": 32.74691, "T": "2017-11-13T18:35:00", "BV": 0.02154615}, {"O": 0.00065797, "H": 0.00065797, "L": 0.00065797, "C": 0.00065797, "V": 0.79030959, "T": "2017-11-13T18:36:00", "BV": 0.00052}, {"O": 0.00065796, "H": 0.00065797, "L": 0.00065796, "C": 0.00065797, "V": 162.65567528, "T": "2017-11-13T18:37:00", "BV": 0.10702093}, {"O": 0.00065798, "H": 0.00065798, "L": 0.00065798, "C": 0.00065798, "V": 3.04294582, "T": "2017-11-13T18:38:00", "BV": 0.00200219}, {"O": 0.00065798, "H": 0.00065801, "L": 0.00065798, "C": 0.00065801, "V": 66.58011796, "T": "2017-11-13T18:39:00", "BV": 0.04380937}, {"O": 0.00065801, "H": 0.00065804, "L": 0.00065801, "C": 0.00065804, "V": 2.29022552, "T": "2017-11-13T18:40:00", "BV": 0.00150701}, {"O": 0.00065806, "H": 0.00065857, "L": 0.00065804, "C": 0.00065804, "V": 38.84816698, "T": "2017-11-13T18:41:00", "BV": 0.02557125}, {"O": 0.00065857, "H": 0.00065868, "L": 0.00065836, "C": 0.00065836, "V": 42.44530606, "T": "2017-11-13T18:42:00", "BV": 0.02795652}, {"O": 0.0006582, "H": 0.0006582, "L": 0.00065812, "C": 0.0006582, "V": 182.06474351, "T": "2017-11-13T18:44:00", "BV": 0.11983476}, {"O": 0.00065804, "H": 0.00065806, "L": 0.00065381, "C": 0.00065806, "V": 1097.66080692, "T": "2017-11-13T18:45:00", "BV": 0.72115576}, {"O": 0.00065605, "H": 0.00065605, "L": 0.00065382, "C": 0.00065382, "V": 4.43356677, "T": "2017-11-13T18:47:00", "BV": 0.00290205}, {"O": 0.00065799, "H": 0.00065802, "L": 0.00065382, "C": 0.00065382, "V": 27.0, "T": "2017-11-13T18:48:00", "BV": 0.01774541}, {"O": 0.00065388, "H": 0.00065388, "L": 0.00065388, "C": 0.00065388, "V": 1.53329663, "T": "2017-11-13T18:49:00", "BV": 0.00100259}, {"O": 0.000654, "H": 0.00065402, "L": 0.000654, "C": 0.000654, "V": 9.8741683, "T": "2017-11-13T18:51:00", "BV": 0.00645772}, {"O": 0.000654, "H": 0.000654, "L": 0.00065388, "C": 0.00065388, "V": 127.0795107, "T": "2017-11-13T18:53:00", "BV": 0.0831022}, {"O": 0.00065388, "H": 0.00065388, "L": 0.00065388, "C": 0.00065388, "V": 15.0, "T": "2017-11-13T18:55:00", "BV": 0.0098082}, {"O": 0.00065395, "H": 0.00065395, "L": 0.00065381, "C": 0.00065381, "V": 10300.0, "T": "2017-11-13T18:56:00", "BV": 6.73424508}, {"O": 0.000654, "H": 0.00065802, "L": 0.000654, "C": 0.00065802, "V": 1177.61612109, "T": "2017-11-13T18:57:00", "BV": 0.77477645}, {"O": 0.00065802, "H": 0.00065802, "L": 0.00065382, "C": 0.00065382, "V": 326.507, "T": "2017-11-13T18:59:00", "BV": 0.21478516}, {"O": 0.000658, "H": 0.000658, "L": 0.000658, "C": 0.000658, "V": 1.56772409, "T": "2017-11-13T19:01:00", "BV": 0.00103155}, {"O": 0.000658, "H": 0.000658, "L": 0.000658, "C": 0.000658, "V": 3.78989362, "T": "2017-11-13T19:02:00", "BV": 0.00249375}, {"O": 0.00065401, "H": 0.00065401, "L": 0.00065401, "C": 0.00065401, "V": 9.1269554, "T": "2017-11-13T19:04:00", "BV": 0.00596912}, {"O": 0.00065402, "H": 0.00065402, "L": 0.00065402, "C": 0.00065402, "V": 13.96385186, "T": "2017-11-13T19:05:00", "BV": 0.00913263}, {"O": 0.00065794, "H": 0.000658, "L": 0.00065794, "C": 0.000658, "V": 13.64370229, "T": "2017-11-13T19:06:00", "BV": 0.00897736}, {"O": 0.00065798, "H": 0.000658, "L": 0.00065798, "C": 0.000658, "V": 168.65594009, "T": "2017-11-13T19:09:00", "BV": 0.11097554}, {"O": 0.00065795, "H": 0.00065795, "L": 0.00065789, "C": 0.00065789, "V": 53.94167958, "T": "2017-11-13T19:10:00", "BV": 0.03548827}, {"O": 0.00065789, "H": 0.00065789, "L": 0.00065789, "C": 0.00065789, "V": 3.07310781, "T": "2017-11-13T19:11:00", "BV": 0.00202176}, {"O": 0.00065789, "H": 0.000658, "L": 0.00065787, "C": 0.000658, "V": 41.04689389, "T": "2017-11-13T19:12:00", "BV": 0.02700604}, {"O": 0.00065792, "H": 0.000658, "L": 0.00065792, "C": 0.000658, "V": 31.95659755, "T": "2017-11-13T19:13:00", "BV": 0.02102684}, {"O": 0.000658, "H": 0.000658, "L": 0.00065719, "C": 0.00065719, "V": 181.8832691, "T": "2017-11-13T19:14:00", "BV": 0.11966318}, {"O": 0.00065699, "H": 0.00065699, "L": 0.0006567, "C": 0.0006567, "V": 44.8951755, "T": "2017-11-13T19:16:00", "BV": 0.02949315}, {"O": 0.00065606, "H": 0.00065699, "L": 0.0006555, "C": 0.00065699, "V": 59.17446583, "T": "2017-11-13T19:17:00", "BV": 0.038868}, {"O": 0.0006555, "H": 0.0006555, "L": 0.000655, "C": 0.000655, "V": 39.50624107, "T": "2017-11-13T19:18:00", "BV": 0.02588289}, {"O": 0.000655, "H": 0.000655, "L": 0.000655, "C": 0.000655, "V": 149.999, "T": "2017-11-13T19:19:00", "BV": 0.09824933}, {"O": 0.0006555, "H": 0.0006555, "L": 0.0006555, "C": 0.0006555, "V": 84.66970078, "T": "2017-11-13T19:20:00", "BV": 0.05550098}, {"O": 0.0006555, "H": 0.0006555, "L": 0.000655, "C": 0.000655, "V": 184.56760904, "T": "2017-11-13T19:21:00", "BV": 0.12098016}, {"O": 0.0006565, "H": 0.0006565, "L": 0.0006565, "C": 0.0006565, "V": 50.10368762, "T": "2017-11-13T19:22:00", "BV": 0.03289306}, {"O": 0.000657, "H": 0.000657, "L": 0.000657, "C": 0.000657, "V": 27.89631238, "T": "2017-11-13T19:23:00", "BV": 0.01832787}, {"O": 0.00065698, "H": 0.00065698, "L": 0.00065501, "C": 0.00065501, "V": 32.63735111, "T": "2017-11-13T19:28:00", "BV": 0.0213896}, {"O": 0.00065501, "H": 0.00065501, "L": 0.00065501, "C": 0.00065501, "V": 66.28431627, "T": "2017-11-13T19:29:00", "BV": 0.04341689}, {"O": 0.00065501, "H": 0.00065698, "L": 0.000655, "C": 0.00065698, "V": 807.05185788, "T": "2017-11-13T19:30:00", "BV": 0.52862437}, {"O": 0.000655, "H": 0.00065698, "L": 0.000655, "C": 0.00065698, "V": 27.55743448, "T": "2017-11-13T19:31:00", "BV": 0.01810185}, {"O": 0.00065698, "H": 0.00065698, "L": 0.00065698, "C": 0.00065698, "V": 3.0, "T": "2017-11-13T19:32:00", "BV": 0.00197094}, {"O": 0.00065698, "H": 0.00065698, "L": 0.00065698, "C": 0.00065698, "V": 171.50294076, "T": "2017-11-13T19:33:00", "BV": 0.11267398}, {"O": 0.00065698, "H": 0.00065699, "L": 0.00065698, "C": 0.00065698, "V": 34.4351419, "T": "2017-11-13T19:34:00", "BV": 0.02262322}, {"O": 0.00065699, "H": 0.00065699, "L": 0.00065698, "C": 0.00065698, "V": 50.9096705, "T": "2017-11-13T19:35:00", "BV": 0.03344712}, {"O": 0.00065698, "H": 0.00065698, "L": 0.00065698, "C": 0.00065698, "V": 9.29590237, "T": "2017-11-13T19:37:00", "BV": 0.00610722}, {"O": 0.00065698, "H": 0.00065698, "L": 0.00065698, "C": 0.00065698, "V": 120.0, "T": "2017-11-13T19:38:00", "BV": 0.07883759}, {"O": 0.00065699, "H": 0.00065719, "L": 0.00065698, "C": 0.00065698, "V": 285.69634703, "T": "2017-11-13T19:39:00", "BV": 0.18770618}, {"O": 0.00065719, "H": 0.00065719, "L": 0.00065719, "C": 0.00065719, "V": 425.70138236, "T": "2017-11-13T19:40:00", "BV": 0.27976667}, {"O": 0.00065719, "H": 0.00065719, "L": 0.00065719, "C": 0.00065719, "V": 2.06186023, "T": "2017-11-13T19:41:00", "BV": 0.00135503}, {"O": 0.00065719, "H": 0.00065719, "L": 0.00065719, "C": 0.00065719, "V": 19.19101116, "T": "2017-11-13T19:42:00", "BV": 0.01261213}, {"O": 0.00065719, "H": 0.00065719, "L": 0.00065719, "C": 0.00065719, "V": 9.10542237, "T": "2017-11-13T19:43:00", "BV": 0.00598399}, {"O": 0.00065714, "H": 0.00065714, "L": 0.00065714, "C": 0.00065714, "V": 3.04351529, "T": "2017-11-13T19:44:00", "BV": 0.00200001}, {"O": 0.00065714, "H": 0.00065714, "L": 0.00065714, "C": 0.00065714, "V": 4.02291562, "T": "2017-11-13T19:45:00", "BV": 0.00264361}, {"O": 0.00065716, "H": 0.00065719, "L": 0.00065716, "C": 0.00065719, "V": 28.74819986, "T": "2017-11-13T19:46:00", "BV": 0.01889287}, {"O": 0.0006576, "H": 0.00065802, "L": 0.00065714, "C": 0.00065802, "V": 299.70124403, "T": "2017-11-13T19:47:00", "BV": 0.19710763}, {"O": 0.00065762, "H": 0.0006579, "L": 0.00065762, "C": 0.0006579, "V": 191.0, "T": "2017-11-13T19:48:00", "BV": 0.12565732}, {"O": 0.00065762, "H": 0.00065762, "L": 0.00065762, "C": 0.00065762, "V": 13.39304762, "T": "2017-11-13T19:49:00", "BV": 0.00880753}, {"O": 0.00065761, "H": 0.0006579, "L": 0.00065761, "C": 0.0006579, "V": 653.01723148, "T": "2017-11-13T19:50:00", "BV": 0.4296086}, {"O": 0.00065794, "H": 0.00065928, "L": 0.00065794, "C": 0.00065928, "V": 295.85348947, "T": "2017-11-13T19:51:00", "BV": 0.19486287}, {"O": 0.0006586, "H": 0.00066, "L": 0.00065761, "C": 0.00065761, "V": 62.30873567, "T": "2017-11-13T19:52:00", "BV": 0.04106782}, {"O": 0.00065999, "H": 0.00065999, "L": 0.00065999, "C": 0.00065999, "V": 10.0, "T": "2017-11-13T19:54:00", "BV": 0.0065999}, {"O": 0.0006582, "H": 0.0006588, "L": 0.00065761, "C": 0.00065761, "V": 155.91685188, "T": "2017-11-13T19:56:00", "BV": 0.1025529}, {"O": 0.00065761, "H": 0.0006588, "L": 0.00065761, "C": 0.0006582, "V": 264.57257789, "T": "2017-11-13T19:57:00", "BV": 0.17409201}, {"O": 0.00065761, "H": 0.00065761, "L": 0.00065761, "C": 0.00065761, "V": 5.7203, "T": "2017-11-13T19:58:00", "BV": 0.00376171}, {"O": 0.0006588, "H": 0.00065998, "L": 0.00065761, "C": 0.00065761, "V": 125.71385649, "T": "2017-11-13T19:59:00", "BV": 0.08278443}, {"O": 0.00065761, "H": 0.00065761, "L": 0.00065699, "C": 0.00065699, "V": 1352.93209112, "T": "2017-11-13T20:00:00", "BV": 0.88967077}, {"O": 0.00065761, "H": 0.00065761, "L": 0.00065761, "C": 0.00065761, "V": 336.53410631, "T": "2017-11-13T20:01:00", "BV": 0.22130818}, {"O": 0.00065721, "H": 0.00065721, "L": 0.00065721, "C": 0.00065721, "V": 38.38260221, "T": "2017-11-13T20:03:00", "BV": 0.02522542}, {"O": 0.00065721, "H": 0.00065761, "L": 0.00065699, "C": 0.00065699, "V": 1233.6377767, "T": "2017-11-13T20:04:00", "BV": 0.81119329}, {"O": 0.00065844, "H": 0.00065991, "L": 0.00065844, "C": 0.00065845, "V": 10.60127826, "T": "2017-11-13T20:05:00", "BV": 0.00698696}, {"O": 0.00065871, "H": 0.00065871, "L": 0.00065699, "C": 0.00065871, "V": 128.8867672, "T": "2017-11-13T20:06:00", "BV": 0.08473952}, {"O": 0.00065871, "H": 0.00065871, "L": 0.00065871, "C": 0.00065871, "V": 37.8458, "T": "2017-11-13T20:07:00", "BV": 0.02492939}, {"O": 0.00065871, "H": 0.00065871, "L": 0.00065871, "C": 0.00065871, "V": 94.80575, "T": "2017-11-13T20:08:00", "BV": 0.06244944}, {"O": 0.00065871, "H": 0.00065871, "L": 0.00065871, "C": 0.00065871, "V": 174.8471, "T": "2017-11-13T20:09:00", "BV": 0.1151735}, {"O": 0.00065871, "H": 0.00065902, "L": 0.00065871, "C": 0.00065902, "V": 138.91893292, "T": "2017-11-13T20:10:00", "BV": 0.09154411}, {"O": 0.00065902, "H": 0.00065902, "L": 0.00065902, "C": 0.00065902, "V": 5.67898613, "T": "2017-11-13T20:11:00", "BV": 0.00374256}, {"O": 0.00065902, "H": 0.00065934, "L": 0.00065871, "C": 0.00065934, "V": 423.49974109, "T": "2017-11-13T20:12:00", "BV": 0.27908713}, {"O": 0.00065902, "H": 0.00065902, "L": 0.00065902, "C": 0.00065902, "V": 103.04502008, "T": "2017-11-13T20:13:00", "BV": 0.06790872}, {"O": 0.00065902, "H": 0.00065999, "L": 0.00065902, "C": 0.00065999, "V": 1237.04493065, "T": "2017-11-13T20:14:00", "BV": 0.81578078}, {"O": 0.00065902, "H": 0.00065902, "L": 0.00065699, "C": 0.00065699, "V": 109.0311, "T": "2017-11-13T20:16:00", "BV": 0.07171278}, {"O": 0.00065818, "H": 0.00065936, "L": 0.00065818, "C": 0.00065936, "V": 41.96867485, "T": "2017-11-13T20:18:00", "BV": 0.02766886}, {"O": 0.00065699, "H": 0.00065699, "L": 0.00065699, "C": 0.00065699, "V": 250.85692539, "T": "2017-11-13T20:19:00", "BV": 0.16481049}, {"O": 0.000657, "H": 0.000657, "L": 0.000657, "C": 0.000657, "V": 15.0, "T": "2017-11-13T20:22:00", "BV": 0.009855}, {"O": 0.000657, "H": 0.000657, "L": 0.000657, "C": 0.000657, "V": 208.3871798, "T": "2017-11-13T20:23:00", "BV": 0.13691036}, {"O": 0.0006575, "H": 0.000658, "L": 0.0006575, "C": 0.000658, "V": 5.79137629, "T": "2017-11-13T20:24:00", "BV": 0.0038092}, {"O": 0.00065807, "H": 0.00065936, "L": 0.00065807, "C": 0.00065936, "V": 118.5787365, "T": "2017-11-13T20:25:00", "BV": 0.07817976}, {"O": 0.00065924, "H": 0.00065936, "L": 0.000658, "C": 0.00065936, "V": 248.09059714, "T": "2017-11-13T20:26:00", "BV": 0.16357853}, {"O": 0.00065936, "H": 0.00065936, "L": 0.00065936, "C": 0.00065936, "V": 86.73981753, "T": "2017-11-13T20:27:00", "BV": 0.05719276}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 168.57718261, "T": "2017-11-13T20:28:00", "BV": 0.11126093}, {"O": 0.00065968, "H": 0.0006605, "L": 0.00065968, "C": 0.0006605, "V": 208.0793144, "T": "2017-11-13T20:29:00", "BV": 0.13740433}, {"O": 0.00066, "H": 0.00066, "L": 0.000658, "C": 0.000658, "V": 45.3847597, "T": "2017-11-13T20:30:00", "BV": 0.02994716}, {"O": 0.000658, "H": 0.00065801, "L": 0.000658, "C": 0.000658, "V": 64.74082124, "T": "2017-11-13T20:31:00", "BV": 0.04259963}, {"O": 0.000658, "H": 0.000658, "L": 0.000658, "C": 0.000658, "V": 230.06380141, "T": "2017-11-13T20:32:00", "BV": 0.15138197}, {"O": 0.000658, "H": 0.000658, "L": 0.00065775, "C": 0.000658, "V": 1532.54162883, "T": "2017-11-13T20:33:00", "BV": 1.00841162}, {"O": 0.00065776, "H": 0.000658, "L": 0.00065776, "C": 0.000658, "V": 658.80677933, "T": "2017-11-13T20:34:00", "BV": 0.43349411}, {"O": 0.000658, "H": 0.000658, "L": 0.00065788, "C": 0.000658, "V": 545.09255118, "T": "2017-11-13T20:35:00", "BV": 0.35867013}, {"O": 0.00065788, "H": 0.00065788, "L": 0.00065788, "C": 0.00065788, "V": 260.6495404, "T": "2017-11-13T20:36:00", "BV": 0.1714761}, {"O": 0.00065788, "H": 0.00065794, "L": 0.00065788, "C": 0.0006579, "V": 598.3546056, "T": "2017-11-13T20:37:00", "BV": 0.39366046}, {"O": 0.000658, "H": 0.00066133, "L": 0.00065795, "C": 0.00066133, "V": 1330.69525223, "T": "2017-11-13T20:38:00", "BV": 0.87908391}, {"O": 0.00066, "H": 0.0006648, "L": 0.00066, "C": 0.0006648, "V": 2347.81830587, "T": "2017-11-13T20:39:00", "BV": 1.55960511}, {"O": 0.000665, "H": 0.00066544, "L": 0.00066154, "C": 0.00066544, "V": 349.67800926, "T": "2017-11-13T20:40:00", "BV": 0.23235241}, {"O": 0.00066544, "H": 0.00066551, "L": 0.00066544, "C": 0.00066544, "V": 2140.2903433, "T": "2017-11-13T20:41:00", "BV": 1.42423694}, {"O": 0.00066544, "H": 0.0006655, "L": 0.0006644, "C": 0.0006655, "V": 1189.43135693, "T": "2017-11-13T20:42:00", "BV": 0.79143016}, {"O": 0.0006655, "H": 0.000668, "L": 0.0006655, "C": 0.00066666, "V": 1066.7334762, "T": "2017-11-13T20:43:00", "BV": 0.71208513}, {"O": 0.00066595, "H": 0.00066844, "L": 0.00066595, "C": 0.00066844, "V": 2143.07139105, "T": "2017-11-13T20:44:00", "BV": 1.43165507}, {"O": 0.000668, "H": 0.00066851, "L": 0.000668, "C": 0.000668, "V": 1610.48271396, "T": "2017-11-13T20:45:00", "BV": 1.07628526}, {"O": 0.00066837, "H": 0.00066845, "L": 0.00066837, "C": 0.00066845, "V": 359.46004517, "T": "2017-11-13T20:46:00", "BV": 0.24025892}, {"O": 0.00066837, "H": 0.00066845, "L": 0.00066837, "C": 0.00066837, "V": 652.36974959, "T": "2017-11-13T20:47:00", "BV": 0.4360348}, {"O": 0.0006684, "H": 0.00066846, "L": 0.00066837, "C": 0.00066837, "V": 1390.77623434, "T": "2017-11-13T20:48:00", "BV": 0.92956098}, {"O": 0.00066837, "H": 0.0006684, "L": 0.00066801, "C": 0.0006684, "V": 266.99207975, "T": "2017-11-13T20:49:00", "BV": 0.17842925}, {"O": 0.0006684, "H": 0.0006684, "L": 0.0006684, "C": 0.0006684, "V": 55.03355382, "T": "2017-11-13T20:50:00", "BV": 0.0367844}, {"O": 0.0006684, "H": 0.00066846, "L": 0.0006684, "C": 0.00066846, "V": 28.71363043, "T": "2017-11-13T20:51:00", "BV": 0.01919365}, {"O": 0.00066846, "H": 0.00066846, "L": 0.00066846, "C": 0.00066846, "V": 1.5228117, "T": "2017-11-13T20:52:00", "BV": 0.00101793}, {"O": 0.00066851, "H": 0.00066895, "L": 0.00066851, "C": 0.00066895, "V": 299.45851176, "T": "2017-11-13T20:53:00", "BV": 0.20030517}, {"O": 0.00066895, "H": 0.0006692, "L": 0.00066895, "C": 0.0006692, "V": 612.18909674, "T": "2017-11-13T20:54:00", "BV": 0.40962215}, {"O": 0.00066928, "H": 0.00066969, "L": 0.0006692, "C": 0.00066969, "V": 1150.18013689, "T": "2017-11-13T20:55:00", "BV": 0.77014286}, {"O": 0.00066957, "H": 0.0006701, "L": 0.00066957, "C": 0.0006701, "V": 1294.84047458, "T": "2017-11-13T20:56:00", "BV": 0.86748263}, {"O": 0.00067002, "H": 0.0006701, "L": 0.00067002, "C": 0.0006701, "V": 202.81843349, "T": "2017-11-13T20:57:00", "BV": 0.13590789}, {"O": 0.0006701, "H": 0.00067044, "L": 0.00067, "C": 0.00067044, "V": 888.95189575, "T": "2017-11-13T20:58:00", "BV": 0.59572911}, {"O": 0.00067, "H": 0.00067044, "L": 0.00067, "C": 0.00067044, "V": 475.46148665, "T": "2017-11-13T20:59:00", "BV": 0.31860155}, {"O": 0.00067044, "H": 0.00067064, "L": 0.00067012, "C": 0.00067034, "V": 50.74177504, "T": "2017-11-13T21:00:00", "BV": 0.03402087}, {"O": 0.0006703, "H": 0.00067034, "L": 0.0006701, "C": 0.00067034, "V": 560.69160644, "T": "2017-11-13T21:01:00", "BV": 0.37584579}, {"O": 0.00067034, "H": 0.00067064, "L": 0.0006703, "C": 0.00067064, "V": 279.2401621, "T": "2017-11-13T21:02:00", "BV": 0.18718876}, {"O": 0.00067034, "H": 0.00067069, "L": 0.00067034, "C": 0.00067064, "V": 196.83579136, "T": "2017-11-13T21:03:00", "BV": 0.13198671}, {"O": 0.00067064, "H": 0.00067068, "L": 0.00067064, "C": 0.00067068, "V": 627.25308037, "T": "2017-11-13T21:04:00", "BV": 0.42066143}, {"O": 0.00067068, "H": 0.00067099, "L": 0.00067068, "C": 0.00067095, "V": 328.73459189, "T": "2017-11-13T21:05:00", "BV": 0.22054659}, {"O": 0.00067099, "H": 0.00067123, "L": 0.00067095, "C": 0.00067123, "V": 197.47930453, "T": "2017-11-13T21:06:00", "BV": 0.13251335}, {"O": 0.00067129, "H": 0.00067234, "L": 0.000671, "C": 0.00067225, "V": 2231.39973512, "T": "2017-11-13T21:07:00", "BV": 1.49925172}, {"O": 0.00067225, "H": 0.00067487, "L": 0.000671, "C": 0.000672, "V": 1188.25223889, "T": "2017-11-13T21:08:00", "BV": 0.79957887}, {"O": 0.000672, "H": 0.000675, "L": 0.000672, "C": 0.000672, "V": 55.37562816, "T": "2017-11-13T21:09:00", "BV": 0.03730273}, {"O": 0.000675, "H": 0.0006755, "L": 0.0006722, "C": 0.00067512, "V": 500.12117169, "T": "2017-11-13T21:10:00", "BV": 0.3375894}, {"O": 0.00067512, "H": 0.00067558, "L": 0.00067512, "C": 0.00067558, "V": 305.05139215, "T": "2017-11-13T21:11:00", "BV": 0.20605211}, {"O": 0.00067558, "H": 0.00067576, "L": 0.00067558, "C": 0.00067576, "V": 261.39349872, "T": "2017-11-13T21:12:00", "BV": 0.17660416}, {"O": 0.00067576, "H": 0.000676, "L": 0.00067576, "C": 0.00067585, "V": 536.0242316, "T": "2017-11-13T21:13:00", "BV": 0.36230093}, {"O": 0.00067585, "H": 0.0006761, "L": 0.00067578, "C": 0.00067608, "V": 698.71111726, "T": "2017-11-13T21:14:00", "BV": 0.47228975}, {"O": 0.00067608, "H": 0.00067682, "L": 0.00067608, "C": 0.00067682, "V": 1307.49282691, "T": "2017-11-13T21:15:00", "BV": 0.88490534}, {"O": 0.00067672, "H": 0.0006768, "L": 0.00067608, "C": 0.0006768, "V": 91.20279789, "T": "2017-11-13T21:16:00", "BV": 0.06167644}, {"O": 0.0006768, "H": 0.00067682, "L": 0.0006768, "C": 0.00067682, "V": 1700.30077909, "T": "2017-11-13T21:17:00", "BV": 1.15079133}, {"O": 0.00067683, "H": 0.00067683, "L": 0.00067682, "C": 0.00067682, "V": 116.22596014, "T": "2017-11-13T21:18:00", "BV": 0.07866451}, {"O": 0.00067683, "H": 0.00067683, "L": 0.00067682, "C": 0.00067682, "V": 105.16392737, "T": "2017-11-13T21:19:00", "BV": 0.07117729}, {"O": 0.00067683, "H": 0.00067702, "L": 0.00067682, "C": 0.00067702, "V": 437.8789774, "T": "2017-11-13T21:20:00", "BV": 0.29639621}, {"O": 0.00067683, "H": 0.00067702, "L": 0.00067683, "C": 0.00067683, "V": 645.09011421, "T": "2017-11-13T21:21:00", "BV": 0.43665804}, {"O": 0.00067683, "H": 0.0006787, "L": 0.00067682, "C": 0.00067799, "V": 714.35363492, "T": "2017-11-13T21:22:00", "BV": 0.48370193}, {"O": 0.000678, "H": 0.00068511, "L": 0.00067772, "C": 0.0006804, "V": 3247.88494868, "T": "2017-11-13T21:23:00", "BV": 2.21278381}, {"O": 0.000685, "H": 0.00068659, "L": 0.000685, "C": 0.000686, "V": 521.839496, "T": "2017-11-13T21:24:00", "BV": 0.3577681}, {"O": 0.000686, "H": 0.00068677, "L": 0.00068512, "C": 0.0006867, "V": 1321.13772334, "T": "2017-11-13T21:25:00", "BV": 0.90631831}, {"O": 0.0006865, "H": 0.0006867, "L": 0.00068596, "C": 0.00068596, "V": 2227.49816485, "T": "2017-11-13T21:26:00", "BV": 1.5295338}, {"O": 0.0006865, "H": 0.0006867, "L": 0.00068596, "C": 0.00068596, "V": 769.13635857, "T": "2017-11-13T21:27:00", "BV": 0.52799796}, {"O": 0.00068596, "H": 0.0006864, "L": 0.00068551, "C": 0.00068596, "V": 271.8620863, "T": "2017-11-13T21:28:00", "BV": 0.18645654}, {"O": 0.00068596, "H": 0.0006864, "L": 0.00068532, "C": 0.0006864, "V": 758.17312369, "T": "2017-11-13T21:29:00", "BV": 0.51984244}, {"O": 0.0006864, "H": 0.0006864, "L": 0.00068512, "C": 0.00068512, "V": 693.32903768, "T": "2017-11-13T21:30:00", "BV": 0.47528844}, {"O": 0.00068512, "H": 0.00068639, "L": 0.00068, "C": 0.00068077, "V": 785.88025635, "T": "2017-11-13T21:31:00", "BV": 0.53681148}, {"O": 0.00068077, "H": 0.00068077, "L": 0.00067742, "C": 0.00067742, "V": 818.461734, "T": "2017-11-13T21:32:00", "BV": 0.55534027}, {"O": 0.00067749, "H": 0.00067825, "L": 0.000675, "C": 0.00067825, "V": 2552.1964177, "T": "2017-11-13T21:33:00", "BV": 1.72513733}, {"O": 0.000677, "H": 0.000677, "L": 0.000676, "C": 0.0006769, "V": 318.18956566, "T": "2017-11-13T21:34:00", "BV": 0.21540115}, {"O": 0.0006765, "H": 0.0006765, "L": 0.000676, "C": 0.000676, "V": 177.06969644, "T": "2017-11-13T21:35:00", "BV": 0.11976067}, {"O": 0.0006765, "H": 0.00067825, "L": 0.0006765, "C": 0.00067825, "V": 1209.72423584, "T": "2017-11-13T21:36:00", "BV": 0.81860206}, {"O": 0.00067825, "H": 0.00068188, "L": 0.00067825, "C": 0.00068188, "V": 118.31377708, "T": "2017-11-13T21:37:00", "BV": 0.08060753}, {"O": 0.00068188, "H": 0.00068824, "L": 0.00068188, "C": 0.00068808, "V": 2493.83628518, "T": "2017-11-13T21:38:00", "BV": 1.71209515}, {"O": 0.00068824, "H": 0.00068911, "L": 0.000688, "C": 0.00068911, "V": 2913.49500176, "T": "2017-11-13T21:39:00", "BV": 2.00710097}, {"O": 0.00068911, "H": 0.00068917, "L": 0.00068573, "C": 0.00068573, "V": 2372.6741114, "T": "2017-11-13T21:40:00", "BV": 1.63239676}, {"O": 0.00068572, "H": 0.000687, "L": 0.00068224, "C": 0.00068674, "V": 460.97191363, "T": "2017-11-13T21:41:00", "BV": 0.31635604}, {"O": 0.00068674, "H": 0.00068674, "L": 0.00068188, "C": 0.00068188, "V": 850.72131645, "T": "2017-11-13T21:42:00", "BV": 0.58234865}, {"O": 0.0006817, "H": 0.00068917, "L": 0.00068001, "C": 0.000681, "V": 430.28903328, "T": "2017-11-13T21:43:00", "BV": 0.29304559}, {"O": 0.00068898, "H": 0.00068902, "L": 0.00068898, "C": 0.00068902, "V": 88.0, "T": "2017-11-13T21:44:00", "BV": 0.06063139}, {"O": 0.00068844, "H": 0.00068844, "L": 0.000683, "C": 0.000683, "V": 167.88949689, "T": "2017-11-13T21:45:00", "BV": 0.11554145}, {"O": 0.00068301, "H": 0.00068301, "L": 0.000683, "C": 0.00068301, "V": 166.42051613, "T": "2017-11-13T21:46:00", "BV": 0.11366574}, {"O": 0.000683, "H": 0.00068844, "L": 0.00068111, "C": 0.00068837, "V": 905.14488294, "T": "2017-11-13T21:47:00", "BV": 0.62193674}, {"O": 0.00068308, "H": 0.00068843, "L": 0.00068308, "C": 0.00068841, "V": 370.49305032, "T": "2017-11-13T21:48:00", "BV": 0.25452158}, {"O": 0.00068842, "H": 0.00068844, "L": 0.000685, "C": 0.000685, "V": 2394.01337816, "T": "2017-11-13T21:49:00", "BV": 1.6477399}, {"O": 0.0006884, "H": 0.00068844, "L": 0.00068321, "C": 0.00068321, "V": 561.80309467, "T": "2017-11-13T21:50:00", "BV": 0.38675997}, {"O": 0.000685, "H": 0.00068902, "L": 0.000685, "C": 0.00068902, "V": 136.47898364, "T": "2017-11-13T21:51:00", "BV": 0.09402953}, {"O": 0.00068902, "H": 0.00068902, "L": 0.00068902, "C": 0.00068902, "V": 397.96260596, "T": "2017-11-13T21:52:00", "BV": 0.27420417}, {"O": 0.0006885, "H": 0.0006885, "L": 0.00068501, "C": 0.00068841, "V": 681.65522841, "T": "2017-11-13T21:53:00", "BV": 0.46879501}, {"O": 0.0006885, "H": 0.00068902, "L": 0.00068841, "C": 0.0006885, "V": 677.55125359, "T": "2017-11-13T21:54:00", "BV": 0.46661398}, {"O": 0.000689, "H": 0.0006891, "L": 0.000689, "C": 0.0006891, "V": 1529.95497403, "T": "2017-11-13T21:55:00", "BV": 1.05426773}, {"O": 0.0006891, "H": 0.00068925, "L": 0.0006885, "C": 0.00068925, "V": 2233.53391574, "T": "2017-11-13T21:56:00", "BV": 1.5391399}, {"O": 0.0006885, "H": 0.00068925, "L": 0.000685, "C": 0.000685, "V": 1847.17988808, "T": "2017-11-13T21:57:00", "BV": 1.26702381}, {"O": 0.000685, "H": 0.00068834, "L": 0.000685, "C": 0.000685, "V": 873.54322523, "T": "2017-11-13T21:58:00", "BV": 0.59926819}, {"O": 0.0006884, "H": 0.0006884, "L": 0.0006884, "C": 0.0006884, "V": 1506.11128807, "T": "2017-11-13T21:59:00", "BV": 1.03680699}, {"O": 0.0006885, "H": 0.00069, "L": 0.0006885, "C": 0.00068982, "V": 3229.63934838, "T": "2017-11-13T22:00:00", "BV": 2.2272786}, {"O": 0.00068985, "H": 0.00069009, "L": 0.00068982, "C": 0.00068982, "V": 495.47361766, "T": "2017-11-13T22:01:00", "BV": 0.34187364}, {"O": 0.00068982, "H": 0.00068985, "L": 0.00068982, "C": 0.00068985, "V": 54.38356165, "T": "2017-11-13T22:02:00", "BV": 0.03751645}, {"O": 0.00068985, "H": 0.00068988, "L": 0.00068982, "C": 0.00068982, "V": 653.84835294, "T": "2017-11-13T22:03:00", "BV": 0.45105472}, {"O": 0.00068988, "H": 0.00068988, "L": 0.00068982, "C": 0.00068982, "V": 218.41018834, "T": "2017-11-13T22:04:00", "BV": 0.15066379}, {"O": 0.000685, "H": 0.000685, "L": 0.00068254, "C": 0.00068254, "V": 642.05041986, "T": "2017-11-13T22:05:00", "BV": 0.43978584}, {"O": 0.00068473, "H": 0.000685, "L": 0.00067978, "C": 0.00067979, "V": 763.0714238, "T": "2017-11-13T22:06:00", "BV": 0.51877573}, {"O": 0.00068, "H": 0.00068, "L": 0.00067979, "C": 0.0006798, "V": 764.50512966, "T": "2017-11-13T22:07:00", "BV": 0.51983826}, {"O": 0.00068, "H": 0.00068, "L": 0.0006798, "C": 0.00068, "V": 163.41663952, "T": "2017-11-13T22:08:00", "BV": 0.11111994}, {"O": 0.00068, "H": 0.00068, "L": 0.00067979, "C": 0.00068, "V": 310.95209606, "T": "2017-11-13T22:09:00", "BV": 0.21139884}, {"O": 0.00068, "H": 0.00068972, "L": 0.00067979, "C": 0.00068972, "V": 1004.30498256, "T": "2017-11-13T22:10:00", "BV": 0.68483942}, {"O": 0.00068971, "H": 0.00068971, "L": 0.00068971, "C": 0.00068971, "V": 329.08278582, "T": "2017-11-13T22:11:00", "BV": 0.22697165}, {"O": 0.00068971, "H": 0.00069009, "L": 0.00068201, "C": 0.00069, "V": 5218.43997447, "T": "2017-11-13T22:12:00", "BV": 3.59191005}, {"O": 0.00069008, "H": 0.00069008, "L": 0.00067556, "C": 0.00068, "V": 2605.94599588, "T": "2017-11-13T22:13:00", "BV": 1.78311704}, {"O": 0.00068723, "H": 0.00068723, "L": 0.00068628, "C": 0.00068628, "V": 76.43589883, "T": "2017-11-13T22:14:00", "BV": 0.05248989}, {"O": 0.00068629, "H": 0.00068629, "L": 0.0006862, "C": 0.00068628, "V": 743.51731985, "T": "2017-11-13T22:15:00", "BV": 0.51023421}, {"O": 0.00068626, "H": 0.00068628, "L": 0.00068623, "C": 0.00068623, "V": 146.4367052, "T": "2017-11-13T22:16:00", "BV": 0.10049649}, {"O": 0.00068623, "H": 0.0006863, "L": 0.00068623, "C": 0.0006863, "V": 806.24078334, "T": "2017-11-13T22:17:00", "BV": 0.55327259}, {"O": 0.0006863, "H": 0.00068633, "L": 0.0006863, "C": 0.00068633, "V": 23.53775411, "T": "2017-11-13T22:18:00", "BV": 0.01615418}, {"O": 0.00068721, "H": 0.00068722, "L": 0.00068721, "C": 0.00068722, "V": 9.13143348, "T": "2017-11-13T22:19:00", "BV": 0.00627521}, {"O": 0.00068722, "H": 0.00068723, "L": 0.00068721, "C": 0.00068723, "V": 19.35429415, "T": "2017-11-13T22:20:00", "BV": 0.01330061}, {"O": 0.00068723, "H": 0.0006913, "L": 0.00068633, "C": 0.00068633, "V": 5296.47725106, "T": "2017-11-13T22:21:00", "BV": 3.65657459}, {"O": 0.00068818, "H": 0.00068818, "L": 0.00068818, "C": 0.00068818, "V": 6.38449083, "T": "2017-11-13T22:22:00", "BV": 0.00439367}, {"O": 0.00068868, "H": 0.00068868, "L": 0.0006882, "C": 0.0006882, "V": 9.18054332, "T": "2017-11-13T22:23:00", "BV": 0.0063219}, {"O": 0.0006882, "H": 0.0006882, "L": 0.00068633, "C": 0.00068633, "V": 1159.08273576, "T": "2017-11-13T22:24:00", "BV": 0.79590455}, {"O": 0.00068633, "H": 0.00068633, "L": 0.00068633, "C": 0.00068633, "V": 418.07560137, "T": "2017-11-13T22:25:00", "BV": 0.28693782}, {"O": 0.00068633, "H": 0.00068633, "L": 0.0006863, "C": 0.0006863, "V": 3490.29459163, "T": "2017-11-13T22:26:00", "BV": 2.39546505}, {"O": 0.0006863, "H": 0.0006863, "L": 0.00068623, "C": 0.00068623, "V": 221.57935325, "T": "2017-11-13T22:27:00", "BV": 0.1520681}, {"O": 0.00068545, "H": 0.00068545, "L": 0.000685, "C": 0.000685, "V": 182.37081128, "T": "2017-11-13T22:28:00", "BV": 0.12497456}, {"O": 0.000685, "H": 0.000685, "L": 0.00068244, "C": 0.00068244, "V": 66.34122076, "T": "2017-11-13T22:29:00", "BV": 0.04532483}, {"O": 0.00068225, "H": 0.00068225, "L": 0.00067869, "C": 0.00067869, "V": 59.23478004, "T": "2017-11-13T22:30:00", "BV": 0.04027288}, {"O": 0.00067862, "H": 0.00067862, "L": 0.00067557, "C": 0.000678, "V": 566.03084848, "T": "2017-11-13T22:31:00", "BV": 0.38345708}, {"O": 0.0006779, "H": 0.000685, "L": 0.00067764, "C": 0.000685, "V": 254.88140844, "T": "2017-11-13T22:32:00", "BV": 0.17336312}, {"O": 0.00068503, "H": 0.0006863, "L": 0.00068, "C": 0.00068, "V": 189.36670237, "T": "2017-11-13T22:33:00", "BV": 0.12903433}, {"O": 0.00068623, "H": 0.00068982, "L": 0.00068623, "C": 0.00068817, "V": 446.7015841, "T": "2017-11-13T22:34:00", "BV": 0.30748781}, {"O": 0.00068817, "H": 0.000689, "L": 0.00067887, "C": 0.00067887, "V": 338.49751109, "T": "2017-11-13T22:36:00", "BV": 0.23219008}, {"O": 0.00068695, "H": 0.00068695, "L": 0.00067904, "C": 0.00067904, "V": 46.31228175, "T": "2017-11-13T22:37:00", "BV": 0.03170241}, {"O": 0.00068002, "H": 0.00068672, "L": 0.00068, "C": 0.00068, "V": 608.23684174, "T": "2017-11-13T22:38:00", "BV": 0.41388961}, {"O": 0.00068, "H": 0.00068663, "L": 0.00068, "C": 0.000685, "V": 195.51150687, "T": "2017-11-13T22:39:00", "BV": 0.13400721}, {"O": 0.00068399, "H": 0.00068399, "L": 0.000683, "C": 0.00068399, "V": 93.65011991, "T": "2017-11-13T22:40:00", "BV": 0.06404584}, {"O": 0.00068399, "H": 0.00068399, "L": 0.00068003, "C": 0.00068004, "V": 770.49389092, "T": "2017-11-13T22:41:00", "BV": 0.52580009}, {"O": 0.00068004, "H": 0.00068399, "L": 0.00068004, "C": 0.00068004, "V": 397.94803, "T": "2017-11-13T22:42:00", "BV": 0.27088915}, {"O": 0.00068004, "H": 0.0006839, "L": 0.00068002, "C": 0.00068002, "V": 251.65007033, "T": "2017-11-13T22:43:00", "BV": 0.1711314}, {"O": 0.00068002, "H": 0.0006839, "L": 0.00068, "C": 0.00068, "V": 263.8130522, "T": "2017-11-13T22:44:00", "BV": 0.17989685}, {"O": 0.00068, "H": 0.00068, "L": 0.00067877, "C": 0.00067877, "V": 2193.6896075, "T": "2017-11-13T22:45:00", "BV": 1.48977958}, {"O": 0.00067902, "H": 0.00068284, "L": 0.00067901, "C": 0.00067901, "V": 242.04548082, "T": "2017-11-13T22:46:00", "BV": 0.1643582}, {"O": 0.000679, "H": 0.00067901, "L": 0.00067809, "C": 0.00067809, "V": 1279.52400704, "T": "2017-11-13T22:47:00", "BV": 0.86783251}, {"O": 0.0006782, "H": 0.0006782, "L": 0.0006782, "C": 0.0006782, "V": 1179.32918272, "T": "2017-11-13T22:48:00", "BV": 0.79982103}, {"O": 0.0006782, "H": 0.0006782, "L": 0.00067502, "C": 0.0006752, "V": 1934.31217537, "T": "2017-11-13T22:49:00", "BV": 1.30937685}, {"O": 0.0006752, "H": 0.0006752, "L": 0.00067502, "C": 0.00067502, "V": 198.06557433, "T": "2017-11-13T22:50:00", "BV": 0.13373205}, {"O": 0.0006752, "H": 0.0006752, "L": 0.0006752, "C": 0.0006752, "V": 0.74052133, "T": "2017-11-13T22:51:00", "BV": 0.0005}, {"O": 0.0006752, "H": 0.0006752, "L": 0.00067502, "C": 0.0006752, "V": 127.45259953, "T": "2017-11-13T22:52:00", "BV": 0.08605237}, {"O": 0.00067502, "H": 0.00067502, "L": 0.00067501, "C": 0.00067501, "V": 397.76578158, "T": "2017-11-13T22:53:00", "BV": 0.2684978}, {"O": 0.00067502, "H": 0.00067502, "L": 0.00067502, "C": 0.00067502, "V": 41.28729, "T": "2017-11-13T22:54:00", "BV": 0.02786974}, {"O": 0.00067501, "H": 0.00067502, "L": 0.00067501, "C": 0.00067502, "V": 130.5674997, "T": "2017-11-13T22:55:00", "BV": 0.08813463}, {"O": 0.00067501, "H": 0.00067501, "L": 0.00067501, "C": 0.00067501, "V": 42.0, "T": "2017-11-13T22:56:00", "BV": 0.02835042}, {"O": 0.00067501, "H": 0.0006752, "L": 0.00067501, "C": 0.0006752, "V": 139.49226029, "T": "2017-11-13T22:57:00", "BV": 0.0941613}, {"O": 0.0006752, "H": 0.0006752, "L": 0.0006752, "C": 0.0006752, "V": 224.56836278, "T": "2017-11-13T22:58:00", "BV": 0.15162855}, {"O": 0.0006752, "H": 0.0006752, "L": 0.00067501, "C": 0.0006752, "V": 315.56176564, "T": "2017-11-13T22:59:00", "BV": 0.21303906}, {"O": 0.0006752, "H": 0.0006752, "L": 0.00067501, "C": 0.0006752, "V": 576.87970674, "T": "2017-11-13T23:00:00", "BV": 0.38947084}, {"O": 0.00067899, "H": 0.000679, "L": 0.00067899, "C": 0.000679, "V": 33.19242512, "T": "2017-11-13T23:01:00", "BV": 0.02253762}, {"O": 0.00067899, "H": 0.0006839, "L": 0.00067899, "C": 0.0006839, "V": 212.60305501, "T": "2017-11-13T23:02:00", "BV": 0.14439482}, {"O": 0.0006839, "H": 0.0006839, "L": 0.0006839, "C": 0.0006839, "V": 16.81548861, "T": "2017-11-13T23:03:00", "BV": 0.0115001}, {"O": 0.0006839, "H": 0.0006839, "L": 0.0006839, "C": 0.0006839, "V": 28.999, "T": "2017-11-13T23:04:00", "BV": 0.01983241}, {"O": 0.0006839, "H": 0.00068547, "L": 0.000683, "C": 0.00068547, "V": 548.19460114, "T": "2017-11-13T23:05:00", "BV": 0.37544985}, {"O": 0.00068547, "H": 0.00068547, "L": 0.00068371, "C": 0.00068371, "V": 286.35609493, "T": "2017-11-13T23:06:00", "BV": 0.19621798}, {"O": 0.00068502, "H": 0.00068502, "L": 0.00068502, "C": 0.00068502, "V": 11.46448797, "T": "2017-11-13T23:07:00", "BV": 0.00785339}, {"O": 0.00068499, "H": 0.0006855, "L": 0.00068103, "C": 0.0006855, "V": 2029.07929585, "T": "2017-11-13T23:08:00", "BV": 1.38957359}, {"O": 0.00068587, "H": 0.0006888, "L": 0.0006852, "C": 0.00068877, "V": 817.09765108, "T": "2017-11-13T23:09:00", "BV": 0.56265688}, {"O": 0.00068877, "H": 0.00068943, "L": 0.00068877, "C": 0.00068877, "V": 583.98929406, "T": "2017-11-13T23:10:00", "BV": 0.40223995}, {"O": 0.00068877, "H": 0.00068877, "L": 0.00068877, "C": 0.00068877, "V": 102.77206099, "T": "2017-11-13T23:11:00", "BV": 0.07078629}, {"O": 0.00068877, "H": 0.00068894, "L": 0.00068877, "C": 0.00068894, "V": 43.89142918, "T": "2017-11-13T23:12:00", "BV": 0.03023125}, {"O": 0.0006891, "H": 0.00068982, "L": 0.00068551, "C": 0.00068551, "V": 2673.01861487, "T": "2017-11-13T23:13:00", "BV": 1.84176679}, {"O": 0.00068551, "H": 0.0006891, "L": 0.00068551, "C": 0.0006891, "V": 35.68212067, "T": "2017-11-13T23:14:00", "BV": 0.02451048}, {"O": 0.0006891, "H": 0.00068993, "L": 0.0006852, "C": 0.0006852, "V": 53.21611848, "T": "2017-11-13T23:15:00", "BV": 0.03665708}, {"O": 0.00068223, "H": 0.000685, "L": 0.00068223, "C": 0.000685, "V": 83.96397247, "T": "2017-11-13T23:16:00", "BV": 0.05739234}, {"O": 0.00068223, "H": 0.000685, "L": 0.00068104, "C": 0.000685, "V": 374.39172246, "T": "2017-11-13T23:17:00", "BV": 0.2559313}, {"O": 0.00068114, "H": 0.00068114, "L": 0.00068114, "C": 0.00068114, "V": 579.43480634, "T": "2017-11-13T23:18:00", "BV": 0.39467622}, {"O": 0.000685, "H": 0.000685, "L": 0.000683, "C": 0.000683, "V": 9.62682568, "T": "2017-11-13T23:20:00", "BV": 0.00658368}, {"O": 0.000685, "H": 0.000685, "L": 0.000685, "C": 0.000685, "V": 21.37371102, "T": "2017-11-13T23:21:00", "BV": 0.01464098}, {"O": 0.00068499, "H": 0.00068499, "L": 0.000683, "C": 0.00068499, "V": 590.63684208, "T": "2017-11-13T23:22:00", "BV": 0.40427999}, {"O": 0.00068499, "H": 0.00068499, "L": 0.00068499, "C": 0.00068499, "V": 147.04373812, "T": "2017-11-13T23:23:00", "BV": 0.10072349}, {"O": 0.000684, "H": 0.000685, "L": 0.000683, "C": 0.0006844, "V": 670.99320581, "T": "2017-11-13T23:24:00", "BV": 0.45903592}, {"O": 0.000685, "H": 0.000685, "L": 0.0006844, "C": 0.0006844, "V": 210.89696444, "T": "2017-11-13T23:25:00", "BV": 0.14440946}, {"O": 0.00068538, "H": 0.00068538, "L": 0.00068538, "C": 0.00068538, "V": 10.62710518, "T": "2017-11-13T23:26:00", "BV": 0.0072836}, {"O": 0.00068538, "H": 0.00068538, "L": 0.0006844, "C": 0.0006844, "V": 5.31274106, "T": "2017-11-13T23:27:00", "BV": 0.00363981}, {"O": 0.0006844, "H": 0.0006844, "L": 0.0006844, "C": 0.0006844, "V": 25.11347521, "T": "2017-11-13T23:28:00", "BV": 0.01718766}, {"O": 0.0006844, "H": 0.0006844, "L": 0.0006844, "C": 0.0006844, "V": 1.6, "T": "2017-11-13T23:29:00", "BV": 0.00109504}, {"O": 0.000683, "H": 0.000683, "L": 0.000683, "C": 0.000683, "V": 315.93046153, "T": "2017-11-13T23:30:00", "BV": 0.2157805}, {"O": 0.000683, "H": 0.00068638, "L": 0.000683, "C": 0.00068638, "V": 98.75714755, "T": "2017-11-13T23:31:00", "BV": 0.06752564}, {"O": 0.00068638, "H": 0.00068638, "L": 0.00068638, "C": 0.00068638, "V": 29.50852371, "T": "2017-11-13T23:32:00", "BV": 0.02025405}, {"O": 0.00068638, "H": 0.00068638, "L": 0.000683, "C": 0.000683, "V": 917.54070739, "T": "2017-11-13T23:33:00", "BV": 0.6291952}, {"O": 0.00068411, "H": 0.00068411, "L": 0.00068004, "C": 0.000682, "V": 1579.22323221, "T": "2017-11-13T23:34:00", "BV": 1.07445374}, {"O": 0.000682, "H": 0.000682, "L": 0.000682, "C": 0.000682, "V": 63.29596675, "T": "2017-11-13T23:35:00", "BV": 0.04316784}, {"O": 0.000682, "H": 0.000682, "L": 0.00068148, "C": 0.00068148, "V": 95.96777837, "T": "2017-11-13T23:36:00", "BV": 0.06540805}, {"O": 0.00068148, "H": 0.000682, "L": 0.00068148, "C": 0.000682, "V": 61.003661, "T": "2017-11-13T23:37:00", "BV": 0.04158087}, {"O": 0.00068148, "H": 0.00068148, "L": 0.00068, "C": 0.00068, "V": 249.57596, "T": "2017-11-13T23:38:00", "BV": 0.16996266}, {"O": 0.000681, "H": 0.000682, "L": 0.000681, "C": 0.000682, "V": 197.43394119, "T": "2017-11-13T23:40:00", "BV": 0.13446786}, {"O": 0.000682, "H": 0.000682, "L": 0.000682, "C": 0.000682, "V": 44.8143695, "T": "2017-11-13T23:41:00", "BV": 0.03056339}, {"O": 0.000682, "H": 0.000682, "L": 0.0006817, "C": 0.0006817, "V": 47.28281959, "T": "2017-11-13T23:42:00", "BV": 0.03224457}, {"O": 0.0006817, "H": 0.0006817, "L": 0.0006817, "C": 0.0006817, "V": 5.0, "T": "2017-11-13T23:43:00", "BV": 0.0034085}, {"O": 0.000682, "H": 0.00068871, "L": 0.000682, "C": 0.00068871, "V": 1448.35997735, "T": "2017-11-13T23:44:00", "BV": 0.99619448}, {"O": 0.0006817, "H": 0.000684, "L": 0.00068, "C": 0.000684, "V": 296.85583341, "T": "2017-11-13T23:45:00", "BV": 0.20288323}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 368.90109486, "T": "2017-11-13T23:46:00", "BV": 0.2508527}, {"O": 0.00068, "H": 0.000684, "L": 0.00068, "C": 0.00068, "V": 1026.17456569, "T": "2017-11-13T23:47:00", "BV": 0.70083793}, {"O": 0.00068012, "H": 0.00068012, "L": 0.00067899, "C": 0.00068, "V": 609.06226602, "T": "2017-11-13T23:48:00", "BV": 0.41388441}, {"O": 0.00067899, "H": 0.00068, "L": 0.000675, "C": 0.00067688, "V": 1658.43504693, "T": "2017-11-13T23:49:00", "BV": 1.12382334}, {"O": 0.00067844, "H": 0.00067844, "L": 0.000675, "C": 0.000677, "V": 415.16720426, "T": "2017-11-13T23:50:00", "BV": 0.28027991}, {"O": 0.000675, "H": 0.000675, "L": 0.000672, "C": 0.000672, "V": 526.15445903, "T": "2017-11-13T23:51:00", "BV": 0.3542484}, {"O": 0.00067211, "H": 0.00067887, "L": 0.000671, "C": 0.00067887, "V": 749.49262662, "T": "2017-11-13T23:52:00", "BV": 0.50325702}, {"O": 0.00067101, "H": 0.00067101, "L": 0.000671, "C": 0.00067101, "V": 261.86791452, "T": "2017-11-13T23:53:00", "BV": 0.17571526}, {"O": 0.00067101, "H": 0.00067101, "L": 0.00067101, "C": 0.00067101, "V": 727.18019002, "T": "2017-11-13T23:54:00", "BV": 0.48794511}, {"O": 0.000671, "H": 0.00067882, "L": 0.000671, "C": 0.00067101, "V": 663.11448437, "T": "2017-11-13T23:55:00", "BV": 0.44496437}, {"O": 0.00067498, "H": 0.00067498, "L": 0.00067101, "C": 0.00067496, "V": 557.92449555, "T": "2017-11-13T23:56:00", "BV": 0.37440809}, {"O": 0.000671, "H": 0.00067436, "L": 0.00067, "C": 0.00067436, "V": 1457.91821988, "T": "2017-11-13T23:57:00", "BV": 0.9776972}, {"O": 0.00067436, "H": 0.00067856, "L": 0.00067436, "C": 0.00067809, "V": 18.54913173, "T": "2017-11-13T23:58:00", "BV": 0.01257325}, {"O": 0.00067796, "H": 0.00067796, "L": 0.000671, "C": 0.00067748, "V": 105.1126096, "T": "2017-11-13T23:59:00", "BV": 0.07056834}, {"O": 0.0006744, "H": 0.00067697, "L": 0.00066801, "C": 0.000674, "V": 990.81929919, "T": "2017-11-14T00:00:00", "BV": 0.66399375}, {"O": 0.00066809, "H": 0.00066809, "L": 0.00066809, "C": 0.00066809, "V": 199.90006, "T": "2017-11-14T00:01:00", "BV": 0.13355122}, {"O": 0.00066809, "H": 0.00067424, "L": 0.000668, "C": 0.00066822, "V": 1541.50083971, "T": "2017-11-14T00:02:00", "BV": 1.03220141}, {"O": 0.0006739, "H": 0.0006739, "L": 0.00066518, "C": 0.00066518, "V": 1726.95124413, "T": "2017-11-14T00:03:00", "BV": 1.14969695}, {"O": 0.00067312, "H": 0.00067321, "L": 0.00067275, "C": 0.00067275, "V": 47.12233827, "T": "2017-11-14T00:04:00", "BV": 0.03170939}, {"O": 0.00066554, "H": 0.00066554, "L": 0.00066543, "C": 0.00066543, "V": 15.42502922, "T": "2017-11-14T00:05:00", "BV": 0.01026452}, {"O": 0.00066543, "H": 0.00067174, "L": 0.00066518, "C": 0.00066543, "V": 311.52815237, "T": "2017-11-14T00:06:00", "BV": 0.20726043}, {"O": 0.00066543, "H": 0.00067118, "L": 0.000665, "C": 0.00067118, "V": 558.67337319, "T": "2017-11-14T00:07:00", "BV": 0.37167911}, {"O": 0.000665, "H": 0.00067078, "L": 0.000665, "C": 0.00067078, "V": 858.7621661, "T": "2017-11-14T00:08:00", "BV": 0.57111992}, {"O": 0.00067057, "H": 0.00067057, "L": 0.00067057, "C": 0.00067057, "V": 15.80975555, "T": "2017-11-14T00:09:00", "BV": 0.01060154}, {"O": 0.00066504, "H": 0.00067058, "L": 0.00066503, "C": 0.00067058, "V": 192.38534357, "T": "2017-11-14T00:10:00", "BV": 0.12831766}, {"O": 0.00067024, "H": 0.00067024, "L": 0.000665, "C": 0.000665, "V": 185.6272, "T": "2017-11-14T00:11:00", "BV": 0.12346343}, {"O": 0.00067057, "H": 0.00067057, "L": 0.00066503, "C": 0.00066503, "V": 49.40676463, "T": "2017-11-14T00:12:00", "BV": 0.03307176}, {"O": 0.00067, "H": 0.00067, "L": 0.00066503, "C": 0.00066504, "V": 489.57586974, "T": "2017-11-14T00:13:00", "BV": 0.32595411}, {"O": 0.00066504, "H": 0.00067057, "L": 0.00066503, "C": 0.00067057, "V": 196.95137372, "T": "2017-11-14T00:14:00", "BV": 0.13111319}, {"O": 0.00067023, "H": 0.00067057, "L": 0.00066503, "C": 0.00066503, "V": 72.07397502, "T": "2017-11-14T00:15:00", "BV": 0.04814563}, {"O": 0.0006651, "H": 0.00067057, "L": 0.0006651, "C": 0.00067057, "V": 42.05500762, "T": "2017-11-14T00:16:00", "BV": 0.02808277}, {"O": 0.0006651, "H": 0.00067057, "L": 0.00066503, "C": 0.00067057, "V": 355.52065647, "T": "2017-11-14T00:17:00", "BV": 0.23684716}, {"O": 0.00066503, "H": 0.00066503, "L": 0.00066503, "C": 0.00066503, "V": 12.942, "T": "2017-11-14T00:18:00", "BV": 0.00860681}, {"O": 0.00067021, "H": 0.00067055, "L": 0.00066504, "C": 0.00067055, "V": 46.27198125, "T": "2017-11-14T00:19:00", "BV": 0.03096774}, {"O": 0.00067055, "H": 0.00067055, "L": 0.00067055, "C": 0.00067055, "V": 17.29058235, "T": "2017-11-14T00:20:00", "BV": 0.01159419}, {"O": 0.00067055, "H": 0.00067055, "L": 0.000665, "C": 0.00067055, "V": 2336.72487243, "T": "2017-11-14T00:21:00", "BV": 1.5542453}, {"O": 0.000665, "H": 0.00067402, "L": 0.000665, "C": 0.00067385, "V": 796.68629034, "T": "2017-11-14T00:22:00", "BV": 0.53427757}, {"O": 0.00067055, "H": 0.00067194, "L": 0.00067055, "C": 0.00067055, "V": 256.36513518, "T": "2017-11-14T00:23:00", "BV": 0.17190784}, {"O": 0.00067319, "H": 0.00067319, "L": 0.00067055, "C": 0.00067055, "V": 197.70034459, "T": "2017-11-14T00:24:00", "BV": 0.13258681}, {"O": 0.00067309, "H": 0.00067309, "L": 0.00066513, "C": 0.00067237, "V": 78.66602335, "T": "2017-11-14T00:25:00", "BV": 0.0523635}, {"O": 0.00067236, "H": 0.00067237, "L": 0.00067, "C": 0.00067, "V": 330.33324789, "T": "2017-11-14T00:26:00", "BV": 0.22179999}, {"O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 118.63114324, "T": "2017-11-14T00:27:00", "BV": 0.07948286}, {"O": 0.00067, "H": 0.00067, "L": 0.00066666, "C": 0.00066666, "V": 43.46369929, "T": "2017-11-14T00:28:00", "BV": 0.0290533}, {"O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 12.92627036, "T": "2017-11-14T00:29:00", "BV": 0.00866059}, {"O": 0.00067, "H": 0.00067221, "L": 0.00066969, "C": 0.00066969, "V": 70.74534925, "T": "2017-11-14T00:30:00", "BV": 0.04752646}, {"O": 0.00066936, "H": 0.00066936, "L": 0.00066936, "C": 0.00066936, "V": 20.3650572, "T": "2017-11-14T00:31:00", "BV": 0.01363154}, {"O": 0.00066936, "H": 0.00066936, "L": 0.00066936, "C": 0.00066936, "V": 72.24094657, "T": "2017-11-14T00:32:00", "BV": 0.04835518}, {"O": 0.00066884, "H": 0.00066884, "L": 0.00066667, "C": 0.00066667, "V": 13.0527584, "T": "2017-11-14T00:33:00", "BV": 0.00872346}, {"O": 0.00066884, "H": 0.00066884, "L": 0.00066666, "C": 0.00066666, "V": 350.86016613, "T": "2017-11-14T00:34:00", "BV": 0.23390855}, {"O": 0.00066666, "H": 0.00066666, "L": 0.00066511, "C": 0.00066511, "V": 241.89285679, "T": "2017-11-14T00:35:00", "BV": 0.16117858}, {"O": 0.00066968, "H": 0.00066968, "L": 0.00066509, "C": 0.00066509, "V": 56.07484769, "T": "2017-11-14T00:36:00", "BV": 0.03732269}, {"O": 0.00066965, "H": 0.00066968, "L": 0.00066965, "C": 0.00066968, "V": 77.45302192, "T": "2017-11-14T00:37:00", "BV": 0.05186865}, {"O": 0.00066968, "H": 0.00067343, "L": 0.00066968, "C": 0.00067, "V": 788.50724886, "T": "2017-11-14T00:38:00", "BV": 0.52829491}, {"O": 0.00067374, "H": 0.00067374, "L": 0.00067001, "C": 0.00067001, "V": 78.12317064, "T": "2017-11-14T00:39:00", "BV": 0.05242176}, {"O": 0.00067025, "H": 0.00067374, "L": 0.00067025, "C": 0.00067374, "V": 107.1585974, "T": "2017-11-14T00:40:00", "BV": 0.07183002}, {"O": 0.00067374, "H": 0.00067374, "L": 0.00067374, "C": 0.00067374, "V": 18.706131, "T": "2017-11-14T00:41:00", "BV": 0.01260306}, {"O": 0.00067025, "H": 0.00067025, "L": 0.00067025, "C": 0.00067025, "V": 54.27351712, "T": "2017-11-14T00:42:00", "BV": 0.03637682}, {"O": 0.00067205, "H": 0.00067205, "L": 0.00067115, "C": 0.00067115, "V": 87.24271564, "T": "2017-11-14T00:43:00", "BV": 0.05857}, {"O": 0.00067062, "H": 0.0006708, "L": 0.00067, "C": 0.0006708, "V": 137.43395519, "T": "2017-11-14T00:44:00", "BV": 0.09217386}, {"O": 0.00067, "H": 0.0006704, "L": 0.00067, "C": 0.00067, "V": 355.95, "T": "2017-11-14T00:45:00", "BV": 0.23849321}, {"O": 0.00067036, "H": 0.00067205, "L": 0.00067, "C": 0.00067205, "V": 423.0031408, "T": "2017-11-14T00:46:00", "BV": 0.28346408}, {"O": 0.00067205, "H": 0.00067205, "L": 0.00067205, "C": 0.00067205, "V": 8.41144602, "T": "2017-11-14T00:47:00", "BV": 0.00565291}, {"O": 0.00067171, "H": 0.00067171, "L": 0.00066521, "C": 0.00066521, "V": 566.35700402, "T": "2017-11-14T00:48:00", "BV": 0.37945779}, {"O": 0.00067144, "H": 0.00067205, "L": 0.00066528, "C": 0.00066542, "V": 492.2268053, "T": "2017-11-14T00:49:00", "BV": 0.33013991}, {"O": 0.00067085, "H": 0.00067085, "L": 0.00067085, "C": 0.00067085, "V": 1.4898911, "T": "2017-11-14T00:50:00", "BV": 0.00099949}, {"O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 104.60042257, "T": "2017-11-14T00:51:00", "BV": 0.07008228}, {"O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 20.0, "T": "2017-11-14T00:52:00", "BV": 0.0134}, {"O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 14.92537313, "T": "2017-11-14T00:53:00", "BV": 0.00999999}, {"O": 0.00066999, "H": 0.00066999, "L": 0.00066999, "C": 0.00066999, "V": 1.53570117, "T": "2017-11-14T00:54:00", "BV": 0.0010289}, {"O": 0.00066999, "H": 0.00066999, "L": 0.00066999, "C": 0.00066999, "V": 125.49222882, "T": "2017-11-14T00:55:00", "BV": 0.08407853}, {"O": 0.00066997, "H": 0.00066997, "L": 0.00066994, "C": 0.00066994, "V": 50.0, "T": "2017-11-14T00:56:00", "BV": 0.03349705}, {"O": 0.00066997, "H": 0.00066997, "L": 0.00066531, "C": 0.00066531, "V": 31.3361733, "T": "2017-11-14T00:57:00", "BV": 0.0209162}, {"O": 0.00066531, "H": 0.00066531, "L": 0.0006653, "C": 0.0006653, "V": 166.42783002, "T": "2017-11-14T00:58:00", "BV": 0.110725}, {"O": 0.0006653, "H": 0.0006653, "L": 0.0006653, "C": 0.0006653, "V": 43.08064491, "T": "2017-11-14T00:59:00", "BV": 0.02866153}, {"O": 0.0006653, "H": 0.0006653, "L": 0.000665, "C": 0.000665, "V": 1040.28647886, "T": "2017-11-14T01:00:00", "BV": 0.6920497}, {"O": 0.000665, "H": 0.00066505, "L": 0.000665, "C": 0.00066505, "V": 180.37363385, "T": "2017-11-14T01:01:00", "BV": 0.11994923}, {"O": 0.00066528, "H": 0.0006653, "L": 0.00066528, "C": 0.0006653, "V": 96.23345076, "T": "2017-11-14T01:02:00", "BV": 0.06402407}, {"O": 0.0006653, "H": 0.0006653, "L": 0.0006653, "C": 0.0006653, "V": 62.12871701, "T": "2017-11-14T01:03:00", "BV": 0.04133423}, {"O": 0.0006652, "H": 0.0006652, "L": 0.00066362, "C": 0.00066362, "V": 1295.00900417, "T": "2017-11-14T01:04:00", "BV": 0.86050781}, {"O": 0.00066362, "H": 0.00067, "L": 0.00066362, "C": 0.00066362, "V": 1513.8924267, "T": "2017-11-14T01:06:00", "BV": 1.00999747}, {"O": 0.00066363, "H": 0.00066363, "L": 0.00066363, "C": 0.00066363, "V": 30.0, "T": "2017-11-14T01:07:00", "BV": 0.0199089}, {"O": 0.00066363, "H": 0.00066403, "L": 0.00066363, "C": 0.00066403, "V": 28.95007257, "T": "2017-11-14T01:08:00", "BV": 0.01922212}, {"O": 0.00066826, "H": 0.00066991, "L": 0.00066401, "C": 0.00066401, "V": 27.29355771, "T": "2017-11-14T01:09:00", "BV": 0.01813469}, {"O": 0.00066937, "H": 0.00066937, "L": 0.00066937, "C": 0.00066937, "V": 13.14230071, "T": "2017-11-14T01:10:00", "BV": 0.00879706}, {"O": 0.00066991, "H": 0.00066991, "L": 0.00066402, "C": 0.00066402, "V": 36.27902288, "T": "2017-11-14T01:11:00", "BV": 0.02410451}, {"O": 0.00066694, "H": 0.00066694, "L": 0.000664, "C": 0.00066694, "V": 84.76710517, "T": "2017-11-14T01:12:00", "BV": 0.05646174}, {"O": 0.00066694, "H": 0.00066702, "L": 0.00066694, "C": 0.00066694, "V": 195.70340261, "T": "2017-11-14T01:13:00", "BV": 0.13053088}, {"O": 0.00066702, "H": 0.00067, "L": 0.00066702, "C": 0.00067, "V": 1496.61739016, "T": "2017-11-14T01:14:00", "BV": 1.00242047}, {"O": 0.000664, "H": 0.00067, "L": 0.000664, "C": 0.00067, "V": 19.02328961, "T": "2017-11-14T01:17:00", "BV": 0.01272199}, {"O": 0.00067, "H": 0.00067, "L": 0.000664, "C": 0.000664, "V": 12.22772277, "T": "2017-11-14T01:18:00", "BV": 0.00813857}, {"O": 0.00066401, "H": 0.00066401, "L": 0.00066401, "C": 0.00066401, "V": 28.328363, "T": "2017-11-14T01:20:00", "BV": 0.01881031}, {"O": 0.00066404, "H": 0.00066404, "L": 0.00066404, "C": 0.00066404, "V": 62.14016387, "T": "2017-11-14T01:23:00", "BV": 0.04126354}, {"O": 0.00066405, "H": 0.00066405, "L": 0.00066405, "C": 0.00066405, "V": 76.14551408, "T": "2017-11-14T01:24:00", "BV": 0.05056442}, {"O": 0.00066985, "H": 0.00067, "L": 0.00066985, "C": 0.00067, "V": 530.11710228, "T": "2017-11-14T01:26:00", "BV": 0.35514083}, {"O": 0.00067, "H": 0.00067164, "L": 0.00067, "C": 0.00067164, "V": 21.09917511, "T": "2017-11-14T01:27:00", "BV": 0.01416357}, {"O": 0.00067164, "H": 0.00067164, "L": 0.00067164, "C": 0.00067164, "V": 8.02500299, "T": "2017-11-14T01:28:00", "BV": 0.00538991}, {"O": 0.00067164, "H": 0.00067164, "L": 0.00067164, "C": 0.00067164, "V": 482.52457031, "T": "2017-11-14T01:29:00", "BV": 0.32408279}, {"O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 105.51502362, "T": "2017-11-14T01:30:00", "BV": 0.07069505}, {"O": 0.00066412, "H": 0.00066415, "L": 0.00066412, "C": 0.00066415, "V": 76.2328084, "T": "2017-11-14T01:32:00", "BV": 0.05062831}, {"O": 0.00066416, "H": 0.00067, "L": 0.00066416, "C": 0.00067, "V": 1423.29208938, "T": "2017-11-14T01:33:00", "BV": 0.95255603}, {"O": 0.00067, "H": 0.00067, "L": 0.00066999, "C": 0.00067, "V": 2365.60971822, "T": "2017-11-14T01:34:00", "BV": 1.58495832}, {"O": 0.00067, "H": 0.00067164, "L": 0.00067, "C": 0.00067164, "V": 98.0266211, "T": "2017-11-14T01:35:00", "BV": 0.06579264}, {"O": 0.00067164, "H": 0.00067164, "L": 0.00067164, "C": 0.00067164, "V": 77.32687345, "T": "2017-11-14T01:37:00", "BV": 0.05193579}, {"O": 0.00067164, "H": 0.00067164, "L": 0.00066416, "C": 0.00066416, "V": 610.999, "T": "2017-11-14T01:38:00", "BV": 0.40747364}, {"O": 0.00067034, "H": 0.00067034, "L": 0.00067034, "C": 0.00067034, "V": 1.49178029, "T": "2017-11-14T01:41:00", "BV": 0.00099999}, {"O": 0.00067034, "H": 0.00067035, "L": 0.00067034, "C": 0.00067035, "V": 657.38134593, "T": "2017-11-14T01:42:00", "BV": 0.44067541}, {"O": 0.00067035, "H": 0.00067035, "L": 0.00067035, "C": 0.00067035, "V": 4.14463899, "T": "2017-11-14T01:43:00", "BV": 0.00277835}, {"O": 0.00066431, "H": 0.00066431, "L": 0.00066431, "C": 0.00066431, "V": 9.89309932, "T": "2017-11-14T01:44:00", "BV": 0.00657208}, {"O": 0.00067034, "H": 0.00067034, "L": 0.00067034, "C": 0.00067034, "V": 1.3170284, "T": "2017-11-14T01:45:00", "BV": 0.00088285}, {"O": 0.00067033, "H": 0.00067034, "L": 0.00067033, "C": 0.00067034, "V": 32.27791559, "T": "2017-11-14T01:46:00", "BV": 0.02163701}, {"O": 0.00066456, "H": 0.00067034, "L": 0.00066456, "C": 0.00067034, "V": 11.79343105, "T": "2017-11-14T01:47:00", "BV": 0.00789524}, {"O": 0.00067034, "H": 0.00067034, "L": 0.00067034, "C": 0.00067034, "V": 135.89277579, "T": "2017-11-14T01:48:00", "BV": 0.09109436}, {"O": 0.00067034, "H": 0.00067034, "L": 0.00067034, "C": 0.00067034, "V": 5.59706515, "T": "2017-11-14T01:49:00", "BV": 0.00375193}, {"O": 0.00067034, "H": 0.00067034, "L": 0.00067034, "C": 0.00067034, "V": 1.0, "T": "2017-11-14T01:50:00", "BV": 0.00067034}, {"O": 0.00066713, "H": 0.00067035, "L": 0.00066713, "C": 0.00067035, "V": 16.41176062, "T": "2017-11-14T01:51:00", "BV": 0.01096938}, {"O": 0.00066981, "H": 0.00066981, "L": 0.00066981, "C": 0.00066981, "V": 2.98592138, "T": "2017-11-14T01:52:00", "BV": 0.00199999}, {"O": 0.00066713, "H": 0.00066981, "L": 0.00066713, "C": 0.00066981, "V": 13.13875711, "T": "2017-11-14T01:53:00", "BV": 0.00877366}, {"O": 0.00066713, "H": 0.00066713, "L": 0.00066713, "C": 0.00066713, "V": 50.0, "T": "2017-11-14T01:54:00", "BV": 0.03335649}, {"O": 0.0006698, "H": 0.0006698, "L": 0.0006698, "C": 0.0006698, "V": 2.44674407, "T": "2017-11-14T01:55:00", "BV": 0.00163882}, {"O": 0.00066981, "H": 0.00067035, "L": 0.0006698, "C": 0.00067035, "V": 2689.99928161, "T": "2017-11-14T01:56:00", "BV": 1.80315413}, {"O": 0.00067034, "H": 0.00067034, "L": 0.00067034, "C": 0.00067034, "V": 128.18889057, "T": "2017-11-14T01:57:00", "BV": 0.08593012}, {"O": 0.00067034, "H": 0.000671, "L": 0.00067034, "C": 0.000671, "V": 59.8616106, "T": "2017-11-14T01:58:00", "BV": 0.04014832}, {"O": 0.000671, "H": 0.00067373, "L": 0.000671, "C": 0.000672, "V": 3996.98065731, "T": "2017-11-14T01:59:00", "BV": 2.68605602}, {"O": 0.00067039, "H": 0.00067039, "L": 0.00067034, "C": 0.00067034, "V": 279.8691287, "T": "2017-11-14T02:00:00", "BV": 0.18761413}, {"O": 0.00067034, "H": 0.00067034, "L": 0.00067034, "C": 0.00067034, "V": 152.65519233, "T": "2017-11-14T02:01:00", "BV": 0.10233087}, {"O": 0.00066713, "H": 0.0006753, "L": 0.00066713, "C": 0.0006753, "V": 407.07063786, "T": "2017-11-14T02:02:00", "BV": 0.27415135}, {"O": 0.00067564, "H": 0.00067659, "L": 0.0006719, "C": 0.00067659, "V": 49.00706807, "T": "2017-11-14T02:03:00", "BV": 0.03312657}, {"O": 0.0006724, "H": 0.00067659, "L": 0.0006724, "C": 0.0006724, "V": 55.72469106, "T": "2017-11-14T02:04:00", "BV": 0.03750916}, {"O": 0.00067659, "H": 0.00067999, "L": 0.00067659, "C": 0.00067999, "V": 258.03042485, "T": "2017-11-14T02:05:00", "BV": 0.17506083}, {"O": 0.0006723, "H": 0.00067659, "L": 0.0006723, "C": 0.0006762, "V": 454.0228913, "T": "2017-11-14T02:06:00", "BV": 0.30700723}, {"O": 0.00067551, "H": 0.00067551, "L": 0.00067, "C": 0.00067551, "V": 505.71157454, "T": "2017-11-14T02:07:00", "BV": 0.33940852}, {"O": 0.00067658, "H": 0.00067658, "L": 0.00067001, "C": 0.00067001, "V": 18.30810056, "T": "2017-11-14T02:08:00", "BV": 0.01231352}, {"O": 0.00067074, "H": 0.00067276, "L": 0.00067001, "C": 0.00067001, "V": 11.67347792, "T": "2017-11-14T02:09:00", "BV": 0.0078332}, {"O": 0.00067001, "H": 0.00067001, "L": 0.00067001, "C": 0.00067001, "V": 97.05540347, "T": "2017-11-14T02:10:00", "BV": 0.06502809}, {"O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 8.26688331, "T": "2017-11-14T02:12:00", "BV": 0.00553881}, {"O": 0.00067138, "H": 0.00067295, "L": 0.00067138, "C": 0.00067295, "V": 7.5663762, "T": "2017-11-14T02:13:00", "BV": 0.00508676}, {"O": 0.00067138, "H": 0.00067295, "L": 0.00067138, "C": 0.00067295, "V": 90.36480238, "T": "2017-11-14T02:14:00", "BV": 0.06080782}, {"O": 0.00067295, "H": 0.00067295, "L": 0.00067216, "C": 0.00067216, "V": 4.74973939, "T": "2017-11-14T02:15:00", "BV": 0.00319397}, {"O": 0.00067256, "H": 0.00067256, "L": 0.00067256, "C": 0.00067256, "V": 2.98084365, "T": "2017-11-14T02:16:00", "BV": 0.00200479}, {"O": 0.0006726, "H": 0.0006726, "L": 0.0006726, "C": 0.0006726, "V": 30.61116, "T": "2017-11-14T02:17:00", "BV": 0.02058906}, {"O": 0.0006726, "H": 0.00067295, "L": 0.0006726, "C": 0.00067295, "V": 44.98271059, "T": "2017-11-14T02:18:00", "BV": 0.03026455}, {"O": 0.0006726, "H": 0.0006726, "L": 0.0006726, "C": 0.0006726, "V": 176.69515, "T": "2017-11-14T02:19:00", "BV": 0.11884515}, {"O": 0.0006726, "H": 0.00067551, "L": 0.0006726, "C": 0.00067551, "V": 41.71757179, "T": "2017-11-14T02:20:00", "BV": 0.02810148}, {"O": 0.00067295, "H": 0.00067587, "L": 0.0006726, "C": 0.00067416, "V": 149.78775803, "T": "2017-11-14T02:21:00", "BV": 0.10087134}, {"O": 0.00067587, "H": 0.00067857, "L": 0.00067001, "C": 0.0006743, "V": 222.82791316, "T": "2017-11-14T02:22:00", "BV": 0.14971579}, {"O": 0.00067857, "H": 0.00067998, "L": 0.00067559, "C": 0.00067559, "V": 22.83943788, "T": "2017-11-14T02:23:00", "BV": 0.01552362}, {"O": 0.00067699, "H": 0.00067998, "L": 0.00067011, "C": 0.00067011, "V": 320.14741584, "T": "2017-11-14T02:24:00", "BV": 0.21684798}, {"O": 0.00067504, "H": 0.00067504, "L": 0.00067504, "C": 0.00067504, "V": 2.98142998, "T": "2017-11-14T02:25:00", "BV": 0.00201258}, {"O": 0.00067089, "H": 0.00067504, "L": 0.00067011, "C": 0.00067011, "V": 154.93871024, "T": "2017-11-14T02:26:00", "BV": 0.10420681}, {"O": 0.0006738, "H": 0.00067993, "L": 0.00067015, "C": 0.00067015, "V": 6.38408288, "T": "2017-11-14T02:27:00", "BV": 0.0043045}, {"O": 0.00067101, "H": 0.00067101, "L": 0.00067, "C": 0.00067, "V": 91.33682023, "T": "2017-11-14T02:29:00", "BV": 0.06123451}, {"O": 0.00067, "H": 0.00067, "L": 0.00066866, "C": 0.00066866, "V": 81.13484952, "T": "2017-11-14T02:30:00", "BV": 0.05427434}, {"O": 0.00067005, "H": 0.00067012, "L": 0.00067, "C": 0.00067, "V": 494.13826689, "T": "2017-11-14T02:31:00", "BV": 0.33108117}, {"O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 8.0, "T": "2017-11-14T02:32:00", "BV": 0.00536}, {"O": 0.00067015, "H": 0.0006785, "L": 0.00067015, "C": 0.0006785, "V": 44.03254294, "T": "2017-11-14T02:33:00", "BV": 0.0298401}, {"O": 0.00067464, "H": 0.0006789, "L": 0.00067031, "C": 0.0006746, "V": 23.18207641, "T": "2017-11-14T02:36:00", "BV": 0.0157043}, {"O": 0.00067464, "H": 0.00067464, "L": 0.00067464, "C": 0.00067464, "V": 8.86103525, "T": "2017-11-14T02:37:00", "BV": 0.00597799}, {"O": 0.00067464, "H": 0.00067898, "L": 0.0006746, "C": 0.00067898, "V": 93.57316337, "T": "2017-11-14T02:38:00", "BV": 0.06314}, {"O": 0.0006746, "H": 0.0006746, "L": 0.0006746, "C": 0.0006746, "V": 226.81060537, "T": "2017-11-14T02:39:00", "BV": 0.15300642}, {"O": 0.00067464, "H": 0.00067464, "L": 0.00067464, "C": 0.00067464, "V": 283.13810944, "T": "2017-11-14T02:40:00", "BV": 0.19101628}, {"O": 0.0006747, "H": 0.00067898, "L": 0.0006747, "C": 0.00067898, "V": 146.57547992, "T": "2017-11-14T02:41:00", "BV": 0.09892732}, {"O": 0.000675, "H": 0.00067901, "L": 0.000675, "C": 0.00067901, "V": 152.90505294, "T": "2017-11-14T02:43:00", "BV": 0.10364333}, {"O": 0.000679, "H": 0.00067901, "L": 0.0006747, "C": 0.0006747, "V": 273.12590088, "T": "2017-11-14T02:44:00", "BV": 0.18542162}, {"O": 0.0006747, "H": 0.00067901, "L": 0.0006747, "C": 0.00067901, "V": 1103.79739586, "T": "2017-11-14T02:45:00", "BV": 0.74878164}, {"O": 0.00067901, "H": 0.00068, "L": 0.000679, "C": 0.000679, "V": 1434.9865731, "T": "2017-11-14T02:46:00", "BV": 0.97478598}, {"O": 0.000679, "H": 0.00068, "L": 0.000679, "C": 0.00067901, "V": 60.58733798, "T": "2017-11-14T02:47:00", "BV": 0.04114999}, {"O": 0.00067901, "H": 0.00068, "L": 0.00067901, "C": 0.00068, "V": 40.87070038, "T": "2017-11-14T02:48:00", "BV": 0.02775819}, {"O": 0.00067901, "H": 0.0006795, "L": 0.00067901, "C": 0.00067901, "V": 13.16435626, "T": "2017-11-14T02:49:00", "BV": 0.00893968}, {"O": 0.00067901, "H": 0.0006795, "L": 0.00067901, "C": 0.0006795, "V": 103.40799542, "T": "2017-11-14T02:50:00", "BV": 0.07021602}, {"O": 0.00067926, "H": 0.0006795, "L": 0.00067901, "C": 0.00067901, "V": 305.32931792, "T": "2017-11-14T02:51:00", "BV": 0.20735344}, {"O": 0.00067901, "H": 0.00067901, "L": 0.00067901, "C": 0.00067901, "V": 1.48649151, "T": "2017-11-14T02:52:00", "BV": 0.00100934}, {"O": 0.00067901, "H": 0.00067901, "L": 0.00067901, "C": 0.00067901, "V": 21.43324445, "T": "2017-11-14T02:53:00", "BV": 0.01455338}, {"O": 0.00067708, "H": 0.00068, "L": 0.00067708, "C": 0.00068, "V": 128.19391466, "T": "2017-11-14T02:54:00", "BV": 0.08711429}, {"O": 0.00067963, "H": 0.00068, "L": 0.00067926, "C": 0.00067926, "V": 61.1746186, "T": "2017-11-14T02:55:00", "BV": 0.04158996}, {"O": 0.00067926, "H": 0.00067926, "L": 0.00067926, "C": 0.00067926, "V": 53.47018701, "T": "2017-11-14T02:56:00", "BV": 0.03632014}, {"O": 0.00067926, "H": 0.00067926, "L": 0.00067926, "C": 0.00067926, "V": 39.80901592, "T": "2017-11-14T02:57:00", "BV": 0.02704064}, {"O": 0.00067926, "H": 0.00067963, "L": 0.00067926, "C": 0.00067963, "V": 30.75603718, "T": "2017-11-14T02:58:00", "BV": 0.02089334}, {"O": 0.00067946, "H": 0.00068, "L": 0.00067929, "C": 0.00067929, "V": 426.74642992, "T": "2017-11-14T02:59:00", "BV": 0.29017417}, {"O": 0.00067964, "H": 0.00068, "L": 0.00067964, "C": 0.00068, "V": 266.24138183, "T": "2017-11-14T03:00:00", "BV": 0.18104306}, {"O": 0.00067964, "H": 0.00068, "L": 0.00067929, "C": 0.00067929, "V": 150.69370481, "T": "2017-11-14T03:01:00", "BV": 0.10246845}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 5.34815009, "T": "2017-11-14T03:02:00", "BV": 0.00363674}, {"O": 0.00067964, "H": 0.00068, "L": 0.00067964, "C": 0.00068, "V": 31.6458538, "T": "2017-11-14T03:03:00", "BV": 0.02151719}, {"O": 0.00067964, "H": 0.00068, "L": 0.00067964, "C": 0.00068, "V": 42.01069451, "T": "2017-11-14T03:04:00", "BV": 0.02856618}, {"O": 0.00068004, "H": 0.00068034, "L": 0.00068004, "C": 0.00068034, "V": 71.46677825, "T": "2017-11-14T03:05:00", "BV": 0.04861868}, {"O": 0.00068034, "H": 0.00068347, "L": 0.00068004, "C": 0.00068347, "V": 199.41285759, "T": "2017-11-14T03:06:00", "BV": 0.13597163}, {"O": 0.00068066, "H": 0.00068499, "L": 0.00068004, "C": 0.00068004, "V": 159.94807043, "T": "2017-11-14T03:07:00", "BV": 0.10930516}, {"O": 0.00068006, "H": 0.00068013, "L": 0.00068006, "C": 0.00068013, "V": 20.24733729, "T": "2017-11-14T03:08:00", "BV": 0.01377056}, {"O": 0.00068013, "H": 0.0006852, "L": 0.00068013, "C": 0.00068133, "V": 88.88275869, "T": "2017-11-14T03:09:00", "BV": 0.06073241}, {"O": 0.00068133, "H": 0.00068133, "L": 0.00068011, "C": 0.00068011, "V": 230.10580642, "T": "2017-11-14T03:10:00", "BV": 0.15664158}, {"O": 0.00068011, "H": 0.0006807, "L": 0.00068006, "C": 0.0006807, "V": 1653.62280895, "T": "2017-11-14T03:11:00", "BV": 1.12467727}, {"O": 0.0006807, "H": 0.0006852, "L": 0.00068021, "C": 0.00068327, "V": 342.08555118, "T": "2017-11-14T03:12:00", "BV": 0.23371469}, {"O": 0.00068327, "H": 0.00068424, "L": 0.00068327, "C": 0.00068424, "V": 81.09385476, "T": "2017-11-14T03:13:00", "BV": 0.05545993}, {"O": 0.00068472, "H": 0.0006882, "L": 0.00068424, "C": 0.00068424, "V": 286.27819063, "T": "2017-11-14T03:14:00", "BV": 0.19636711}, {"O": 0.0006843, "H": 0.00068433, "L": 0.0006843, "C": 0.0006843, "V": 150.77142321, "T": "2017-11-14T03:15:00", "BV": 0.10317371}, {"O": 0.0006843, "H": 0.0006843, "L": 0.0006843, "C": 0.0006843, "V": 915.99656142, "T": "2017-11-14T03:16:00", "BV": 0.62681636}, {"O": 0.0006843, "H": 0.0006843, "L": 0.0006843, "C": 0.0006843, "V": 104.74117597, "T": "2017-11-14T03:17:00", "BV": 0.07167436}, {"O": 0.0006843, "H": 0.0006882, "L": 0.0006843, "C": 0.0006843, "V": 66.42400469, "T": "2017-11-14T03:18:00", "BV": 0.04562186}, {"O": 0.0006843, "H": 0.0006843, "L": 0.0006843, "C": 0.0006843, "V": 52.30425381, "T": "2017-11-14T03:19:00", "BV": 0.0357918}, {"O": 0.00068425, "H": 0.00068425, "L": 0.00068327, "C": 0.00068327, "V": 32.1881248, "T": "2017-11-14T03:20:00", "BV": 0.02200691}, {"O": 0.00068388, "H": 0.0006845, "L": 0.00068388, "C": 0.0006845, "V": 93.59235686, "T": "2017-11-14T03:21:00", "BV": 0.0640624}, {"O": 0.0006845, "H": 0.0006845, "L": 0.0006845, "C": 0.0006845, "V": 5.8245, "T": "2017-11-14T03:22:00", "BV": 0.00398687}, {"O": 0.00068452, "H": 0.00068452, "L": 0.00068452, "C": 0.00068452, "V": 508.40072021, "T": "2017-11-14T03:23:00", "BV": 0.34801045}, {"O": 0.0006845, "H": 0.0006845, "L": 0.0006845, "C": 0.0006845, "V": 54.38512131, "T": "2017-11-14T03:24:00", "BV": 0.03722661}, {"O": 0.0006845, "H": 0.00068451, "L": 0.0006845, "C": 0.0006845, "V": 276.71250947, "T": "2017-11-14T03:25:00", "BV": 0.18941234}, {"O": 0.0006845, "H": 0.0006845, "L": 0.0006845, "C": 0.0006845, "V": 13.12818371, "T": "2017-11-14T03:26:00", "BV": 0.00898623}, {"O": 0.00068327, "H": 0.00068327, "L": 0.00068327, "C": 0.00068327, "V": 65.66066881, "T": "2017-11-14T03:27:00", "BV": 0.04486396}, {"O": 0.00068388, "H": 0.00068449, "L": 0.00068006, "C": 0.00068006, "V": 163.18156914, "T": "2017-11-14T03:28:00", "BV": 0.11165564}, {"O": 0.00068006, "H": 0.00068006, "L": 0.00068004, "C": 0.00068004, "V": 119.69526568, "T": "2017-11-14T03:29:00", "BV": 0.08139758}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 22.0, "T": "2017-11-14T03:30:00", "BV": 0.01495999}, {"O": 0.00067929, "H": 0.00068, "L": 0.00067929, "C": 0.00068, "V": 39.88815238, "T": "2017-11-14T03:32:00", "BV": 0.02711747}, {"O": 0.00067929, "H": 0.00068, "L": 0.0006791, "C": 0.0006791, "V": 192.42467729, "T": "2017-11-14T03:33:00", "BV": 0.13082181}, {"O": 0.00068, "H": 0.00068, "L": 0.00067925, "C": 0.00067925, "V": 235.27046597, "T": "2017-11-14T03:34:00", "BV": 0.1598087}, {"O": 0.0006791, "H": 0.00067918, "L": 0.0006791, "C": 0.00067918, "V": 263.00659361, "T": "2017-11-14T03:35:00", "BV": 0.17860897}, {"O": 0.00067922, "H": 0.00067925, "L": 0.00067922, "C": 0.00067922, "V": 38.04783448, "T": "2017-11-14T03:37:00", "BV": 0.02584308}, {"O": 0.00067922, "H": 0.00067922, "L": 0.00067922, "C": 0.00067922, "V": 436.81924345, "T": "2017-11-14T03:38:00", "BV": 0.29669635}, {"O": 0.00067822, "H": 0.00067822, "L": 0.00067481, "C": 0.00067481, "V": 363.07747795, "T": "2017-11-14T03:39:00", "BV": 0.24514814}, {"O": 0.00067481, "H": 0.00067481, "L": 0.00067313, "C": 0.00067313, "V": 739.65718943, "T": "2017-11-14T03:40:00", "BV": 0.49825784}, {"O": 0.00067397, "H": 0.0006744, "L": 0.00067397, "C": 0.0006744, "V": 1353.8130062, "T": "2017-11-14T03:41:00", "BV": 0.91243679}, {"O": 0.00067419, "H": 0.00068, "L": 0.00067397, "C": 0.00067698, "V": 605.23641489, "T": "2017-11-14T03:42:00", "BV": 0.40873578}, {"O": 0.00067774, "H": 0.00067774, "L": 0.00067699, "C": 0.00067699, "V": 2.89513877, "T": "2017-11-14T03:43:00", "BV": 0.00196147}, {"O": 0.00067624, "H": 0.00068, "L": 0.00067624, "C": 0.00068, "V": 60.45294293, "T": "2017-11-14T03:44:00", "BV": 0.04098445}, {"O": 0.00067662, "H": 0.00067662, "L": 0.00067398, "C": 0.00067449, "V": 388.34141039, "T": "2017-11-14T03:45:00", "BV": 0.26231881}, {"O": 0.00067449, "H": 0.00067449, "L": 0.00067449, "C": 0.00067449, "V": 27.68420913, "T": "2017-11-14T03:46:00", "BV": 0.01867271}, {"O": 0.00067449, "H": 0.00067461, "L": 0.00067449, "C": 0.00067461, "V": 83.42857952, "T": "2017-11-14T03:47:00", "BV": 0.05627971}, {"O": 0.00067449, "H": 0.00067461, "L": 0.00067449, "C": 0.00067461, "V": 55.37939935, "T": "2017-11-14T03:48:00", "BV": 0.03735639}, {"O": 0.00067458, "H": 0.00067458, "L": 0.00067458, "C": 0.00067458, "V": 2.09694921, "T": "2017-11-14T03:50:00", "BV": 0.00141455}, {"O": 0.00067453, "H": 0.00067453, "L": 0.00067453, "C": 0.00067453, "V": 1.04592828, "T": "2017-11-14T03:51:00", "BV": 0.00070551}, {"O": 0.00067449, "H": 0.00067449, "L": 0.00067424, "C": 0.00067449, "V": 398.81662068, "T": "2017-11-14T03:52:00", "BV": 0.26899398}, {"O": 0.00067398, "H": 0.00067423, "L": 0.00067398, "C": 0.00067398, "V": 263.67685018, "T": "2017-11-14T03:53:00", "BV": 0.17771528}, {"O": 0.00067356, "H": 0.00067356, "L": 0.00067356, "C": 0.00067356, "V": 15.29367627, "T": "2017-11-14T03:54:00", "BV": 0.0103012}, {"O": 0.00067356, "H": 0.0006736, "L": 0.00067356, "C": 0.0006736, "V": 195.82457245, "T": "2017-11-14T03:55:00", "BV": 0.13190442}, {"O": 0.00067358, "H": 0.0006736, "L": 0.00067358, "C": 0.0006736, "V": 235.46676243, "T": "2017-11-14T03:56:00", "BV": 0.15861009}, {"O": 0.0006736, "H": 0.0006736, "L": 0.0006736, "C": 0.0006736, "V": 217.63026741, "T": "2017-11-14T03:57:00", "BV": 0.14659572}, {"O": 0.00067379, "H": 0.00067398, "L": 0.00067379, "C": 0.00067398, "V": 56.65203816, "T": "2017-11-14T03:58:00", "BV": 0.0381794}, {"O": 0.00067423, "H": 0.000675, "L": 0.0006741, "C": 0.0006741, "V": 98.93190447, "T": "2017-11-14T03:59:00", "BV": 0.06675357}, {"O": 0.0006741, "H": 0.0006741, "L": 0.0006741, "C": 0.0006741, "V": 204.96377607, "T": "2017-11-14T04:02:00", "BV": 0.13816608}, {"O": 0.0006738, "H": 0.0006738, "L": 0.0006736, "C": 0.0006736, "V": 34.214285, "T": "2017-11-14T04:03:00", "BV": 0.02304773}, {"O": 0.0006736, "H": 0.0006736, "L": 0.00066749, "C": 0.00066749, "V": 1422.96195893, "T": "2017-11-14T04:04:00", "BV": 0.95187806}, {"O": 0.00066749, "H": 0.00067, "L": 0.00066749, "C": 0.00067, "V": 329.37775998, "T": "2017-11-14T04:05:00", "BV": 0.22049588}, {"O": 0.00067132, "H": 0.000675, "L": 0.00067132, "C": 0.000675, "V": 24.75874466, "T": "2017-11-14T04:06:00", "BV": 0.01664288}, {"O": 0.00067001, "H": 0.00067001, "L": 0.00066781, "C": 0.00066781, "V": 6.56706614, "T": "2017-11-14T04:07:00", "BV": 0.00439669}, {"O": 0.0006702, "H": 0.00067253, "L": 0.0006678, "C": 0.0006678, "V": 448.30925888, "T": "2017-11-14T04:08:00", "BV": 0.29947631}, {"O": 0.000675, "H": 0.000676, "L": 0.00066749, "C": 0.0006759, "V": 381.19764467, "T": "2017-11-14T04:09:00", "BV": 0.25550147}, {"O": 0.00067552, "H": 0.00067552, "L": 0.00067544, "C": 0.00067544, "V": 142.95449009, "T": "2017-11-14T04:10:00", "BV": 0.0965685}, {"O": 0.00066816, "H": 0.00066816, "L": 0.00066816, "C": 0.00066816, "V": 0.75001875, "T": "2017-11-14T04:11:00", "BV": 0.00050113}, {"O": 0.00067435, "H": 0.00068, "L": 0.00067435, "C": 0.00068, "V": 1500.24621212, "T": "2017-11-14T04:12:00", "BV": 1.01509161}, {"O": 0.00068, "H": 0.0006845, "L": 0.00068, "C": 0.0006816, "V": 624.20070318, "T": "2017-11-14T04:13:00", "BV": 0.42490017}, {"O": 0.0006845, "H": 0.00068451, "L": 0.00068, "C": 0.00068451, "V": 710.2933841, "T": "2017-11-14T04:14:00", "BV": 0.48578332}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 290.81366226, "T": "2017-11-14T04:15:00", "BV": 0.19775329}, {"O": 0.00067998, "H": 0.00068, "L": 0.0006799, "C": 0.00067999, "V": 469.3432142, "T": "2017-11-14T04:16:00", "BV": 0.31912888}, {"O": 0.00067998, "H": 0.00068, "L": 0.00067998, "C": 0.00068, "V": 214.47320748, "T": "2017-11-14T04:17:00", "BV": 0.14584145}, {"O": 0.00067999, "H": 0.00068, "L": 0.00067999, "C": 0.00068, "V": 205.76557715, "T": "2017-11-14T04:18:00", "BV": 0.13991932}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 17.72801007, "T": "2017-11-14T04:19:00", "BV": 0.01205504}, {"O": 0.00067999, "H": 0.00068, "L": 0.00067999, "C": 0.00067999, "V": 487.73209229, "T": "2017-11-14T04:20:00", "BV": 0.33165461}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 299.85009, "T": "2017-11-14T04:21:00", "BV": 0.20389806}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 33.004176, "T": "2017-11-14T04:22:00", "BV": 0.02244283}, {"O": 0.00068113, "H": 0.00068451, "L": 0.00068113, "C": 0.00068451, "V": 1349.41358399, "T": "2017-11-14T04:23:00", "BV": 0.92352073}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 22.05130843, "T": "2017-11-14T04:24:00", "BV": 0.01499488}, {"O": 0.00068, "H": 0.00068451, "L": 0.00068, "C": 0.00068451, "V": 275.09209024, "T": "2017-11-14T04:25:00", "BV": 0.18749494}, {"O": 0.00067999, "H": 0.00067999, "L": 0.00067999, "C": 0.00067999, "V": 65.66813935, "T": "2017-11-14T04:26:00", "BV": 0.04465367}, {"O": 0.00067985, "H": 0.00067985, "L": 0.00067985, "C": 0.00067985, "V": 3.04509093, "T": "2017-11-14T04:27:00", "BV": 0.0020702}, {"O": 0.00067985, "H": 0.00067985, "L": 0.00067985, "C": 0.00067985, "V": 23.44306087, "T": "2017-11-14T04:28:00", "BV": 0.01593776}, {"O": 0.00067999, "H": 0.00067999, "L": 0.00067999, "C": 0.00067999, "V": 99.0566082, "T": "2017-11-14T04:29:00", "BV": 0.06735749}, {"O": 0.00067998, "H": 0.00067999, "L": 0.00067998, "C": 0.00067999, "V": 13.46450312, "T": "2017-11-14T04:30:00", "BV": 0.00915569}, {"O": 0.00067998, "H": 0.00067998, "L": 0.00067985, "C": 0.00067996, "V": 300.01469005, "T": "2017-11-14T04:32:00", "BV": 0.20400201}, {"O": 0.00067965, "H": 0.00067998, "L": 0.00067965, "C": 0.00067998, "V": 481.19745638, "T": "2017-11-14T04:33:00", "BV": 0.32720089}, {"O": 0.00067996, "H": 0.00067998, "L": 0.00067996, "C": 0.00067998, "V": 12.73935037, "T": "2017-11-14T04:34:00", "BV": 0.00866234}, {"O": 0.00067998, "H": 0.00067998, "L": 0.00067998, "C": 0.00067998, "V": 70.21100299, "T": "2017-11-14T04:35:00", "BV": 0.04774206}, {"O": 0.0006794, "H": 0.0006794, "L": 0.00067846, "C": 0.00067846, "V": 55.87269553, "T": "2017-11-14T04:37:00", "BV": 0.0379172}, {"O": 0.00067753, "H": 0.00067753, "L": 0.00067753, "C": 0.00067753, "V": 21.28500507, "T": "2017-11-14T04:40:00", "BV": 0.01442122}, {"O": 0.00067753, "H": 0.00067753, "L": 0.00067753, "C": 0.00067753, "V": 14.54863852, "T": "2017-11-14T04:41:00", "BV": 0.00985713}, {"O": 0.00067753, "H": 0.00067753, "L": 0.0006741, "C": 0.0006741, "V": 94.88297829, "T": "2017-11-14T04:42:00", "BV": 0.06413228}, {"O": 0.0006741, "H": 0.0006741, "L": 0.0006741, "C": 0.0006741, "V": 11.0, "T": "2017-11-14T04:44:00", "BV": 0.0074151}, {"O": 0.0006741, "H": 0.00067846, "L": 0.0006741, "C": 0.00067846, "V": 185.7842835, "T": "2017-11-14T04:45:00", "BV": 0.12604142}, {"O": 0.0006741, "H": 0.0006741, "L": 0.00067291, "C": 0.00067291, "V": 100.74383128, "T": "2017-11-14T04:47:00", "BV": 0.06784344}, {"O": 0.0006729, "H": 0.0006729, "L": 0.000672, "C": 0.000672, "V": 50.57258887, "T": "2017-11-14T04:48:00", "BV": 0.03399519}, {"O": 0.000672, "H": 0.00067998, "L": 0.00066992, "C": 0.00067016, "V": 2061.32459322, "T": "2017-11-14T04:49:00", "BV": 1.38369879}, {"O": 0.000672, "H": 0.000672, "L": 0.000672, "C": 0.000672, "V": 32.79646418, "T": "2017-11-14T04:50:00", "BV": 0.0220392}, {"O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 494.27196472, "T": "2017-11-14T04:52:00", "BV": 0.33116221}, {"O": 0.000672, "H": 0.00067936, "L": 0.000672, "C": 0.00067936, "V": 36.0, "T": "2017-11-14T04:53:00", "BV": 0.02432297}, {"O": 0.0006782, "H": 0.0006782, "L": 0.00067606, "C": 0.00067606, "V": 24.10648277, "T": "2017-11-14T04:54:00", "BV": 0.01634709}, {"O": 0.00067614, "H": 0.00067614, "L": 0.00067614, "C": 0.00067614, "V": 57.48735868, "T": "2017-11-14T04:55:00", "BV": 0.03886949}, {"O": 0.00067614, "H": 0.00067812, "L": 0.00067614, "C": 0.00067812, "V": 8.43879745, "T": "2017-11-14T04:56:00", "BV": 0.005713}, {"O": 0.00067606, "H": 0.00067606, "L": 0.00067606, "C": 0.00067606, "V": 0.73794831, "T": "2017-11-14T04:57:00", "BV": 0.00049889}, {"O": 0.00067606, "H": 0.00067606, "L": 0.00067606, "C": 0.00067606, "V": 28.8267069, "T": "2017-11-14T04:58:00", "BV": 0.01948856}, {"O": 0.00067606, "H": 0.00067606, "L": 0.00067606, "C": 0.00067606, "V": 11.44458339, "T": "2017-11-14T04:59:00", "BV": 0.00773722}, {"O": 0.00067756, "H": 0.00067928, "L": 0.00067756, "C": 0.00067928, "V": 490.56832462, "T": "2017-11-14T05:00:00", "BV": 0.3332282}, {"O": 0.00067936, "H": 0.0006843, "L": 0.00067936, "C": 0.0006843, "V": 2388.05608399, "T": "2017-11-14T05:01:00", "BV": 1.63091393}, {"O": 0.00067998, "H": 0.0006843, "L": 0.00067998, "C": 0.00067999, "V": 666.96414131, "T": "2017-11-14T05:02:00", "BV": 0.45384035}, {"O": 0.00067999, "H": 0.0006843, "L": 0.00067998, "C": 0.0006836, "V": 868.07883742, "T": "2017-11-14T05:03:00", "BV": 0.59342757}, {"O": 0.00068356, "H": 0.00068356, "L": 0.00068356, "C": 0.00068356, "V": 14.1021132, "T": "2017-11-14T05:04:00", "BV": 0.00963964}, {"O": 0.00068355, "H": 0.00068355, "L": 0.00068355, "C": 0.00068355, "V": 14.59293395, "T": "2017-11-14T05:05:00", "BV": 0.009975}, {"O": 0.000681, "H": 0.0006836, "L": 0.00067998, "C": 0.0006836, "V": 394.90846568, "T": "2017-11-14T05:06:00", "BV": 0.26899081}, {"O": 0.00068, "H": 0.0006836, "L": 0.00068, "C": 0.0006836, "V": 131.24511962, "T": "2017-11-14T05:08:00", "BV": 0.0894313}, {"O": 0.0006836, "H": 0.0006843, "L": 0.00068, "C": 0.00068, "V": 644.12889507, "T": "2017-11-14T05:09:00", "BV": 0.4406241}, {"O": 0.0006843, "H": 0.0006843, "L": 0.000682, "C": 0.000682, "V": 151.74575461, "T": "2017-11-14T05:11:00", "BV": 0.10367633}, {"O": 0.000682, "H": 0.0006843, "L": 0.000682, "C": 0.0006843, "V": 60.17991931, "T": "2017-11-14T05:12:00", "BV": 0.04109849}, {"O": 0.00068211, "H": 0.0006843, "L": 0.00068211, "C": 0.0006843, "V": 109.49434739, "T": "2017-11-14T05:13:00", "BV": 0.07491829}, {"O": 0.0006843, "H": 0.00068447, "L": 0.0006843, "C": 0.0006843, "V": 656.17389824, "T": "2017-11-14T05:14:00", "BV": 0.44908361}, {"O": 0.0006843, "H": 0.00068451, "L": 0.0006843, "C": 0.00068451, "V": 380.4091596, "T": "2017-11-14T05:15:00", "BV": 0.26038253}, {"O": 0.00068445, "H": 0.00068445, "L": 0.00068445, "C": 0.00068445, "V": 6.50864863, "T": "2017-11-14T05:16:00", "BV": 0.00445483}, {"O": 0.00068451, "H": 0.00068451, "L": 0.00068211, "C": 0.00068211, "V": 1397.84391581, "T": "2017-11-14T05:17:00", "BV": 0.95656129}, {"O": 0.00068451, "H": 0.00068453, "L": 0.00068451, "C": 0.00068453, "V": 1340.05501739, "T": "2017-11-14T05:18:00", "BV": 0.91728469}, {"O": 0.00068454, "H": 0.00068455, "L": 0.00068454, "C": 0.00068454, "V": 10.25842508, "T": "2017-11-14T05:19:00", "BV": 0.00702232}, {"O": 0.00068454, "H": 0.00068649, "L": 0.00068454, "C": 0.00068649, "V": 100.16067158, "T": "2017-11-14T05:20:00", "BV": 0.06858132}, {"O": 0.00068552, "H": 0.00068649, "L": 0.00068455, "C": 0.00068455, "V": 70.14545728, "T": "2017-11-14T05:21:00", "BV": 0.04809225}, {"O": 0.000685, "H": 0.000685, "L": 0.000685, "C": 0.000685, "V": 109.60053844, "T": "2017-11-14T05:22:00", "BV": 0.07507636}, {"O": 0.000685, "H": 0.000685, "L": 0.00068455, "C": 0.00068455, "V": 331.6973673, "T": "2017-11-14T05:23:00", "BV": 0.22714344}, {"O": 0.0006851, "H": 0.0006851, "L": 0.0006851, "C": 0.0006851, "V": 4.02159456, "T": "2017-11-14T05:24:00", "BV": 0.00275519}, {"O": 0.00068505, "H": 0.00068871, "L": 0.000685, "C": 0.000685, "V": 872.87914098, "T": "2017-11-14T05:25:00", "BV": 0.60072808}, {"O": 0.00068685, "H": 0.0006908, "L": 0.00068685, "C": 0.0006908, "V": 3562.52816268, "T": "2017-11-14T05:26:00", "BV": 2.45588046}, {"O": 0.0006908, "H": 0.0006908, "L": 0.00068502, "C": 0.00068502, "V": 172.36626258, "T": "2017-11-14T05:27:00", "BV": 0.11846153}, {"O": 0.00068707, "H": 0.000691, "L": 0.00068707, "C": 0.000691, "V": 1144.8159477, "T": "2017-11-14T05:28:00", "BV": 0.79099844}, {"O": 0.000691, "H": 0.00069105, "L": 0.00068561, "C": 0.00068565, "V": 304.6017453, "T": "2017-11-14T05:29:00", "BV": 0.21036355}, {"O": 0.00068566, "H": 0.00068566, "L": 0.00068566, "C": 0.00068566, "V": 42.53920985, "T": "2017-11-14T05:30:00", "BV": 0.02916743}, {"O": 0.00068705, "H": 0.00068705, "L": 0.00068705, "C": 0.00068705, "V": 1.200585, "T": "2017-11-14T05:31:00", "BV": 0.00082486}, {"O": 0.00069104, "H": 0.00069104, "L": 0.00069104, "C": 0.00069104, "V": 3.12662513, "T": "2017-11-14T05:32:00", "BV": 0.00216062}, {"O": 0.00069104, "H": 0.00069107, "L": 0.00069104, "C": 0.00069104, "V": 336.25122926, "T": "2017-11-14T05:33:00", "BV": 0.23236318}, {"O": 0.00069104, "H": 0.0006925, "L": 0.00068751, "C": 0.0006925, "V": 2404.70191092, "T": "2017-11-14T05:34:00", "BV": 1.66322083}, {"O": 0.0006925, "H": 0.00069299, "L": 0.0006925, "C": 0.0006925, "V": 2872.27705089, "T": "2017-11-14T05:35:00", "BV": 1.98912952}, {"O": 0.00069298, "H": 0.00069299, "L": 0.00069298, "C": 0.00069299, "V": 2650.19281656, "T": "2017-11-14T05:36:00", "BV": 1.83655554}, {"O": 0.0006925, "H": 0.00069299, "L": 0.0006925, "C": 0.00069299, "V": 207.59121501, "T": "2017-11-14T05:37:00", "BV": 0.14385792}, {"O": 0.0006925, "H": 0.00069298, "L": 0.0006925, "C": 0.00069251, "V": 2089.85084524, "T": "2017-11-14T05:38:00", "BV": 1.44722598}, {"O": 0.00069251, "H": 0.00069297, "L": 0.00068751, "C": 0.00068751, "V": 682.9902285, "T": "2017-11-14T05:39:00", "BV": 0.47296904}, {"O": 0.00068751, "H": 0.00068751, "L": 0.00068751, "C": 0.00068751, "V": 7.5996879, "T": "2017-11-14T05:40:00", "BV": 0.00522486}, {"O": 0.00068752, "H": 0.00068752, "L": 0.00068751, "C": 0.00068751, "V": 27.42538252, "T": "2017-11-14T05:41:00", "BV": 0.01885535}, {"O": 0.00068751, "H": 0.00068751, "L": 0.00068584, "C": 0.00068584, "V": 250.0, "T": "2017-11-14T05:42:00", "BV": 0.17166059}, {"O": 0.00068699, "H": 0.00068699, "L": 0.00068654, "C": 0.00068699, "V": 158.42389516, "T": "2017-11-14T05:46:00", "BV": 0.10883471}, {"O": 0.000689, "H": 0.00068998, "L": 0.000689, "C": 0.00068998, "V": 208.65530168, "T": "2017-11-14T05:48:00", "BV": 0.14396308}, {"O": 0.00068998, "H": 0.00068998, "L": 0.00068998, "C": 0.00068998, "V": 222.265721, "T": "2017-11-14T05:49:00", "BV": 0.1533589}, {"O": 0.00068998, "H": 0.00069296, "L": 0.00068998, "C": 0.00068998, "V": 221.21364465, "T": "2017-11-14T05:50:00", "BV": 0.15287063}, {"O": 0.000692, "H": 0.00069299, "L": 0.00068998, "C": 0.00068998, "V": 1051.30654091, "T": "2017-11-14T05:51:00", "BV": 0.72849487}, {"O": 0.000692, "H": 0.00069361, "L": 0.000692, "C": 0.00069361, "V": 1580.31614434, "T": "2017-11-14T05:52:00", "BV": 1.09516214}, {"O": 0.00069361, "H": 0.000694, "L": 0.00069094, "C": 0.00069094, "V": 1352.21816476, "T": "2017-11-14T05:53:00", "BV": 0.93821493}, {"O": 0.00069093, "H": 0.00069093, "L": 0.000689, "C": 0.000689, "V": 204.01861789, "T": "2017-11-14T05:54:00", "BV": 0.14077193}, {"O": 0.00068902, "H": 0.000694, "L": 0.000689, "C": 0.00069319, "V": 2010.11371968, "T": "2017-11-14T05:55:00", "BV": 1.38746677}, {"O": 0.00069319, "H": 0.00069319, "L": 0.00069319, "C": 0.00069319, "V": 9.10623105, "T": "2017-11-14T05:56:00", "BV": 0.00631234}, {"O": 0.000694, "H": 0.000694, "L": 0.00069319, "C": 0.000694, "V": 344.08741401, "T": "2017-11-14T05:57:00", "BV": 0.23873943}, {"O": 0.00069319, "H": 0.0006932, "L": 0.00069319, "C": 0.00069319, "V": 83.22153192, "T": "2017-11-14T05:59:00", "BV": 0.05768909}, {"O": 0.000694, "H": 0.000694, "L": 0.0006932, "C": 0.0006932, "V": 33.65881539, "T": "2017-11-14T06:00:00", "BV": 0.0233409}, {"O": 0.000694, "H": 0.00069434, "L": 0.0006932, "C": 0.00069434, "V": 560.51760176, "T": "2017-11-14T06:01:00", "BV": 0.38902499}, {"O": 0.0006942, "H": 0.00069438, "L": 0.0006942, "C": 0.00069437, "V": 636.087892, "T": "2017-11-14T06:02:00", "BV": 0.44166686}, {"O": 0.00069434, "H": 0.00069437, "L": 0.00069434, "C": 0.00069434, "V": 25.59821309, "T": "2017-11-14T06:03:00", "BV": 0.01777445}, {"O": 0.00069437, "H": 0.00069437, "L": 0.00069425, "C": 0.00069425, "V": 83.11057708, "T": "2017-11-14T06:04:00", "BV": 0.05770901}, {"O": 0.00069425, "H": 0.00069425, "L": 0.00069425, "C": 0.00069425, "V": 4.44287634, "T": "2017-11-14T06:05:00", "BV": 0.00308446}, {"O": 0.00069425, "H": 0.00069425, "L": 0.00069419, "C": 0.00069419, "V": 130.81433593, "T": "2017-11-14T06:06:00", "BV": 0.09081602}, {"O": 0.00069425, "H": 0.0006944, "L": 0.00069419, "C": 0.00069425, "V": 578.36467493, "T": "2017-11-14T06:07:00", "BV": 0.4015363}, {"O": 0.00069425, "H": 0.0006944, "L": 0.00069425, "C": 0.0006944, "V": 130.61318296, "T": "2017-11-14T06:08:00", "BV": 0.09069505}, {"O": 0.0006944, "H": 0.00069445, "L": 0.00069425, "C": 0.00069445, "V": 256.86836743, "T": "2017-11-14T06:09:00", "BV": 0.17836848}, {"O": 0.0006944, "H": 0.00069445, "L": 0.0006944, "C": 0.0006944, "V": 10.64489023, "T": "2017-11-14T06:10:00", "BV": 0.00739187}, {"O": 0.0006944, "H": 0.00069454, "L": 0.0006944, "C": 0.00069454, "V": 637.42086015, "T": "2017-11-14T06:11:00", "BV": 0.44262876}, {"O": 0.0006944, "H": 0.0006944, "L": 0.0006944, "C": 0.0006944, "V": 216.52645854, "T": "2017-11-14T06:12:00", "BV": 0.15035596}, {"O": 0.00069454, "H": 0.00069457, "L": 0.0006944, "C": 0.0006944, "V": 45.88810534, "T": "2017-11-14T06:13:00", "BV": 0.0318717}, {"O": 0.0006944, "H": 0.00069457, "L": 0.0006944, "C": 0.00069457, "V": 86.46716314, "T": "2017-11-14T06:15:00", "BV": 0.06005125}, {"O": 0.0006944, "H": 0.00069457, "L": 0.0006944, "C": 0.0006944, "V": 311.09884794, "T": "2017-11-14T06:16:00", "BV": 0.2160458}, {"O": 0.00069457, "H": 0.00069457, "L": 0.0006944, "C": 0.00069457, "V": 363.61288476, "T": "2017-11-14T06:17:00", "BV": 0.25255369}, {"O": 0.00069459, "H": 0.00069463, "L": 0.00069457, "C": 0.00069463, "V": 148.95931334, "T": "2017-11-14T06:18:00", "BV": 0.10347145}, {"O": 0.00069465, "H": 0.00069465, "L": 0.00069465, "C": 0.00069465, "V": 317.77388782, "T": "2017-11-14T06:19:00", "BV": 0.22074159}, {"O": 0.00069465, "H": 0.00069472, "L": 0.00069365, "C": 0.00069365, "V": 922.72955151, "T": "2017-11-14T06:20:00", "BV": 0.64082407}, {"O": 0.00069472, "H": 0.00069501, "L": 0.00069472, "C": 0.000695, "V": 446.61162613, "T": "2017-11-14T06:21:00", "BV": 0.31037726}, {"O": 0.000695, "H": 0.000695, "L": 0.000695, "C": 0.000695, "V": 68.83393577, "T": "2017-11-14T06:22:00", "BV": 0.04783958}, {"O": 0.00069501, "H": 0.00069539, "L": 0.00069501, "C": 0.00069501, "V": 815.75990775, "T": "2017-11-14T06:23:00", "BV": 0.56704}, {"O": 0.00069539, "H": 0.00069539, "L": 0.00069501, "C": 0.00069501, "V": 96.49721483, "T": "2017-11-14T06:24:00", "BV": 0.06707353}, {"O": 0.00069542, "H": 0.00069718, "L": 0.00069542, "C": 0.00069718, "V": 1914.92462615, "T": "2017-11-14T06:25:00", "BV": 1.33284956}, {"O": 0.0006954, "H": 0.00069718, "L": 0.0006954, "C": 0.00069718, "V": 257.38883369, "T": "2017-11-14T06:26:00", "BV": 0.17934159}, {"O": 0.00069718, "H": 0.00069718, "L": 0.00069718, "C": 0.00069718, "V": 114.85353041, "T": "2017-11-14T06:27:00", "BV": 0.08007356}, {"O": 0.00069718, "H": 0.00069728, "L": 0.0006954, "C": 0.0006954, "V": 808.13653703, "T": "2017-11-14T06:28:00", "BV": 0.56335055}, {"O": 0.00069728, "H": 0.00069734, "L": 0.00069728, "C": 0.00069734, "V": 1111.74152406, "T": "2017-11-14T06:29:00", "BV": 0.77520711}, {"O": 0.0006954, "H": 0.00069766, "L": 0.0006954, "C": 0.0006954, "V": 467.06455435, "T": "2017-11-14T06:30:00", "BV": 0.32528571}, {"O": 0.0006978, "H": 0.0006978, "L": 0.0006978, "C": 0.0006978, "V": 7.38029167, "T": "2017-11-14T06:31:00", "BV": 0.00514996}, {"O": 0.0006978, "H": 0.0006978, "L": 0.0006954, "C": 0.0006954, "V": 551.11830633, "T": "2017-11-14T06:32:00", "BV": 0.38334995}, {"O": 0.0006956, "H": 0.0006956, "L": 0.0006954, "C": 0.0006954, "V": 389.59751015, "T": "2017-11-14T06:33:00", "BV": 0.27095169}, {"O": 0.0006956, "H": 0.0006956, "L": 0.0006956, "C": 0.0006956, "V": 12.08276388, "T": "2017-11-14T06:34:00", "BV": 0.00840477}, {"O": 0.0006956, "H": 0.0006956, "L": 0.00069539, "C": 0.00069539, "V": 283.697972, "T": "2017-11-14T06:35:00", "BV": 0.19733453}, {"O": 0.0006956, "H": 0.0006956, "L": 0.0006956, "C": 0.0006956, "V": 38.55635949, "T": "2017-11-14T06:36:00", "BV": 0.02681978}, {"O": 0.0006956, "H": 0.0006978, "L": 0.0006956, "C": 0.0006956, "V": 725.60605739, "T": "2017-11-14T06:37:00", "BV": 0.50556271}, {"O": 0.00069781, "H": 0.000698, "L": 0.00069781, "C": 0.000698, "V": 149.2256413, "T": "2017-11-14T06:38:00", "BV": 0.10415745}, {"O": 0.000698, "H": 0.0006984, "L": 0.000698, "C": 0.0006984, "V": 183.42100614, "T": "2017-11-14T06:39:00", "BV": 0.12806044}, {"O": 0.0006984, "H": 0.00069989, "L": 0.0006984, "C": 0.00069987, "V": 2653.21765346, "T": "2017-11-14T06:40:00", "BV": 1.85488924}, {"O": 0.000698, "H": 0.0006981, "L": 0.000698, "C": 0.0006981, "V": 1865.02507353, "T": "2017-11-14T06:41:00", "BV": 1.30196954}, {"O": 0.000698, "H": 0.0006981, "L": 0.00069562, "C": 0.0006981, "V": 158.2348609, "T": "2017-11-14T06:42:00", "BV": 0.11032956}, {"O": 0.000698, "H": 0.00069961, "L": 0.000698, "C": 0.00069961, "V": 67.98787229, "T": "2017-11-14T06:43:00", "BV": 0.04755788}, {"O": 0.00069961, "H": 0.00069987, "L": 0.00069961, "C": 0.00069987, "V": 288.11999615, "T": "2017-11-14T06:44:00", "BV": 0.20163824}, {"O": 0.00069987, "H": 0.0006999, "L": 0.00069961, "C": 0.00069985, "V": 415.7687709, "T": "2017-11-14T06:45:00", "BV": 0.29099033}, {"O": 0.00069985, "H": 0.0006999, "L": 0.00069985, "C": 0.00069985, "V": 331.8372606, "T": "2017-11-14T06:46:00", "BV": 0.23223857}, {"O": 0.0006999, "H": 0.0006999, "L": 0.00069985, "C": 0.0006999, "V": 16.12557609, "T": "2017-11-14T06:47:00", "BV": 0.01128623}, {"O": 0.0006999, "H": 0.00069995, "L": 0.0006966, "C": 0.0006966, "V": 1149.1614604, "T": "2017-11-14T06:48:00", "BV": 0.80421914}, {"O": 0.00069995, "H": 0.00069995, "L": 0.0006966, "C": 0.00069661, "V": 305.89553869, "T": "2017-11-14T06:49:00", "BV": 0.21332284}, {"O": 0.0006966, "H": 0.0006966, "L": 0.0006966, "C": 0.0006966, "V": 159.18772271, "T": "2017-11-14T06:50:00", "BV": 0.11089016}, {"O": 0.0006966, "H": 0.00069661, "L": 0.0006966, "C": 0.0006966, "V": 190.59737205, "T": "2017-11-14T06:51:00", "BV": 0.13277032}, {"O": 0.00069661, "H": 0.00069999, "L": 0.00069661, "C": 0.00069996, "V": 667.67865378, "T": "2017-11-14T06:52:00", "BV": 0.4666075}, {"O": 0.00069999, "H": 0.0007, "L": 0.00069998, "C": 0.00069999, "V": 209.31534464, "T": "2017-11-14T06:53:00", "BV": 0.14651881}, {"O": 0.00069999, "H": 0.0007, "L": 0.00069996, "C": 0.0007, "V": 220.992596, "T": "2017-11-14T06:54:00", "BV": 0.15468748}, {"O": 0.00069996, "H": 0.00069996, "L": 0.00069561, "C": 0.00069996, "V": 890.07456814, "T": "2017-11-14T06:55:00", "BV": 0.62065397}, {"O": 0.00069995, "H": 0.00069996, "L": 0.00069582, "C": 0.00069659, "V": 208.38576153, "T": "2017-11-14T06:56:00", "BV": 0.14579355}, {"O": 0.00069659, "H": 0.0006966, "L": 0.0006956, "C": 0.0006966, "V": 1705.96035761, "T": "2017-11-14T06:57:00", "BV": 1.1868509}, {"O": 0.0006956, "H": 0.00069995, "L": 0.0006956, "C": 0.00069645, "V": 474.09526381, "T": "2017-11-14T06:58:00", "BV": 0.33023661}, {"O": 0.00069996, "H": 0.00069996, "L": 0.0006966, "C": 0.00069993, "V": 363.51596628, "T": "2017-11-14T06:59:00", "BV": 0.25440229}, {"O": 0.0006966, "H": 0.0006966, "L": 0.0006966, "C": 0.0006966, "V": 51.4300441, "T": "2017-11-14T07:00:00", "BV": 0.03582616}, {"O": 0.0006966, "H": 0.00069993, "L": 0.0006966, "C": 0.00069993, "V": 183.78061181, "T": "2017-11-14T07:01:00", "BV": 0.12846638}, {"O": 0.00069607, "H": 0.00069992, "L": 0.00069607, "C": 0.00069992, "V": 35.30470836, "T": "2017-11-14T07:03:00", "BV": 0.02468214}, {"O": 0.0006961, "H": 0.00069992, "L": 0.0006961, "C": 0.00069992, "V": 32.42448658, "T": "2017-11-14T07:04:00", "BV": 0.0226547}, {"O": 0.0006961, "H": 0.0006961, "L": 0.00069607, "C": 0.00069607, "V": 182.42888895, "T": "2017-11-14T07:05:00", "BV": 0.12698671}, {"O": 0.00069607, "H": 0.00069607, "L": 0.00069607, "C": 0.00069607, "V": 90.34095497, "T": "2017-11-14T07:06:00", "BV": 0.06288362}, {"O": 0.0006961, "H": 0.0006961, "L": 0.00069607, "C": 0.00069607, "V": 52.69202228, "T": "2017-11-14T07:07:00", "BV": 0.03667735}, {"O": 0.00069607, "H": 0.0006961, "L": 0.0006956, "C": 0.0006961, "V": 45.88575755, "T": "2017-11-14T07:08:00", "BV": 0.03192785}, {"O": 0.0006961, "H": 0.0006961, "L": 0.0006956, "C": 0.0006961, "V": 347.15125283, "T": "2017-11-14T07:09:00", "BV": 0.24163947}, {"O": 0.0006961, "H": 0.0006961, "L": 0.0006956, "C": 0.0006961, "V": 342.01098041, "T": "2017-11-14T07:10:00", "BV": 0.23803087}, {"O": 0.000696, "H": 0.0006961, "L": 0.000696, "C": 0.000696, "V": 27.38244142, "T": "2017-11-14T07:11:00", "BV": 0.0190586}, {"O": 0.000696, "H": 0.0006961, "L": 0.000696, "C": 0.0006961, "V": 811.06729888, "T": "2017-11-14T07:12:00", "BV": 0.56451564}, {"O": 0.000696, "H": 0.0006961, "L": 0.000696, "C": 0.000696, "V": 824.23471994, "T": "2017-11-14T07:13:00", "BV": 0.57368929}, {"O": 0.000696, "H": 0.0006961, "L": 0.000696, "C": 0.000696, "V": 804.21400268, "T": "2017-11-14T07:14:00", "BV": 0.55973318}, {"O": 0.000696, "H": 0.0006961, "L": 0.000696, "C": 0.000696, "V": 741.12778059, "T": "2017-11-14T07:15:00", "BV": 0.51584951}, {"O": 0.0006961, "H": 0.0006961, "L": 0.0006956, "C": 0.0006956, "V": 413.82045794, "T": "2017-11-14T07:16:00", "BV": 0.28791108}, {"O": 0.0006956, "H": 0.0006961, "L": 0.0006956, "C": 0.0006961, "V": 2616.24988317, "T": "2017-11-14T07:17:00", "BV": 1.82111139}, {"O": 0.0006961, "H": 0.0006961, "L": 0.0006961, "C": 0.0006961, "V": 10.0, "T": "2017-11-14T07:19:00", "BV": 0.006961}, {"O": 0.0006956, "H": 0.0006961, "L": 0.0006956, "C": 0.0006961, "V": 147.51540394, "T": "2017-11-14T07:20:00", "BV": 0.10261211}, {"O": 0.00069585, "H": 0.00069585, "L": 0.0006956, "C": 0.0006956, "V": 68.56036397, "T": "2017-11-14T07:21:00", "BV": 0.04770734}, {"O": 0.00069573, "H": 0.00069585, "L": 0.0006956, "C": 0.0006956, "V": 138.1883306, "T": "2017-11-14T07:22:00", "BV": 0.09613647}, {"O": 0.00069573, "H": 0.00069573, "L": 0.0006956, "C": 0.0006956, "V": 39.99069592, "T": "2017-11-14T07:23:00", "BV": 0.02781968}, {"O": 0.00069584, "H": 0.00069584, "L": 0.00069573, "C": 0.00069573, "V": 27.00122844, "T": "2017-11-14T07:24:00", "BV": 0.01878562}, {"O": 0.00069573, "H": 0.00069578, "L": 0.00069539, "C": 0.00069539, "V": 129.53603996, "T": "2017-11-14T07:25:00", "BV": 0.09011919}, {"O": 0.000695, "H": 0.000695, "L": 0.00069485, "C": 0.00069485, "V": 158.20468712, "T": "2017-11-14T07:26:00", "BV": 0.10993181}, {"O": 0.00069478, "H": 0.00069478, "L": 0.00069418, "C": 0.00069418, "V": 35.30911619, "T": "2017-11-14T07:27:00", "BV": 0.02452496}, {"O": 0.00069418, "H": 0.00069418, "L": 0.00069365, "C": 0.00069365, "V": 148.98329049, "T": "2017-11-14T07:28:00", "BV": 0.103351}, {"O": 0.00069365, "H": 0.00069365, "L": 0.00069319, "C": 0.00069365, "V": 953.84476519, "T": "2017-11-14T07:29:00", "BV": 0.66153722}, {"O": 0.00069319, "H": 0.00069319, "L": 0.00069319, "C": 0.00069319, "V": 147.20325209, "T": "2017-11-14T07:30:00", "BV": 0.10203982}, {"O": 0.00069365, "H": 0.00069365, "L": 0.00069365, "C": 0.00069365, "V": 0.72082462, "T": "2017-11-14T07:32:00", "BV": 0.00049999}, {"O": 0.0006932, "H": 0.0006932, "L": 0.00069319, "C": 0.00069319, "V": 258.03360665, "T": "2017-11-14T07:34:00", "BV": 0.1788674}, {"O": 0.0006932, "H": 0.0006932, "L": 0.00069319, "C": 0.0006932, "V": 94.42182724, "T": "2017-11-14T07:35:00", "BV": 0.06545309}, {"O": 0.00069319, "H": 0.0006932, "L": 0.00069319, "C": 0.0006932, "V": 62.16720992, "T": "2017-11-14T07:36:00", "BV": 0.04309428}, {"O": 0.0006935, "H": 0.0006935, "L": 0.0006935, "C": 0.0006935, "V": 27.64054307, "T": "2017-11-14T07:37:00", "BV": 0.01916871}, {"O": 0.0006935, "H": 0.0006935, "L": 0.0006932, "C": 0.0006935, "V": 96.16819567, "T": "2017-11-14T07:38:00", "BV": 0.06667957}, {"O": 0.0006935, "H": 0.0006935, "L": 0.0006935, "C": 0.0006935, "V": 47.14049067, "T": "2017-11-14T07:39:00", "BV": 0.03269192}, {"O": 0.0006935, "H": 0.0006935, "L": 0.0006935, "C": 0.0006935, "V": 4.04053082, "T": "2017-11-14T07:40:00", "BV": 0.0028021}, {"O": 0.00069365, "H": 0.00069365, "L": 0.0006935, "C": 0.00069365, "V": 127.56275192, "T": "2017-11-14T07:41:00", "BV": 0.08847331}, {"O": 0.00069365, "H": 0.00069385, "L": 0.0006936, "C": 0.00069385, "V": 256.92397567, "T": "2017-11-14T07:42:00", "BV": 0.17824699}, {"O": 0.00069385, "H": 0.00069585, "L": 0.00069385, "C": 0.00069385, "V": 102.17826439, "T": "2017-11-14T07:43:00", "BV": 0.07094643}, {"O": 0.00069365, "H": 0.00069365, "L": 0.00069365, "C": 0.00069365, "V": 105.26266849, "T": "2017-11-14T07:44:00", "BV": 0.07301544}, {"O": 0.0006937, "H": 0.0006961, "L": 0.00069365, "C": 0.0006961, "V": 1653.27123234, "T": "2017-11-14T07:45:00", "BV": 1.1506904}, {"O": 0.0006961, "H": 0.0006961, "L": 0.0006961, "C": 0.0006961, "V": 148.83512294, "T": "2017-11-14T07:46:00", "BV": 0.10360412}, {"O": 0.00069609, "H": 0.0006961, "L": 0.00069609, "C": 0.0006961, "V": 8.66491883, "T": "2017-11-14T07:47:00", "BV": 0.00603162}, {"O": 0.0006961, "H": 0.0006961, "L": 0.0006961, "C": 0.0006961, "V": 218.55309354, "T": "2017-11-14T07:48:00", "BV": 0.15213479}, {"O": 0.0006961, "H": 0.0006961, "L": 0.00069609, "C": 0.0006961, "V": 1521.95788452, "T": "2017-11-14T07:49:00", "BV": 1.05943459}, {"O": 0.00069609, "H": 0.0006961, "L": 0.00069609, "C": 0.0006961, "V": 58.74799112, "T": "2017-11-14T07:50:00", "BV": 0.04089409}, {"O": 0.00069609, "H": 0.0006961, "L": 0.00069609, "C": 0.00069609, "V": 548.47033319, "T": "2017-11-14T07:51:00", "BV": 0.38178891}, {"O": 0.0006961, "H": 0.0006961, "L": 0.0006961, "C": 0.0006961, "V": 67.89507555, "T": "2017-11-14T07:52:00", "BV": 0.04726174}, {"O": 0.0006961, "H": 0.0007, "L": 0.0006961, "C": 0.00069645, "V": 5944.38196711, "T": "2017-11-14T07:53:00", "BV": 4.16095213}, {"O": 0.00069863, "H": 0.00069863, "L": 0.00069863, "C": 0.00069863, "V": 1.44059216, "T": "2017-11-14T07:54:00", "BV": 0.00100644}, {"O": 0.00069863, "H": 0.00069998, "L": 0.00069645, "C": 0.00069998, "V": 344.32615862, "T": "2017-11-14T07:55:00", "BV": 0.24019209}, {"O": 0.0007, "H": 0.0007, "L": 0.00069998, "C": 0.0007, "V": 1287.59983215, "T": "2017-11-14T07:56:00", "BV": 0.90131913}, {"O": 0.00070001, "H": 0.00070052, "L": 0.00069998, "C": 0.0007, "V": 502.69860193, "T": "2017-11-14T07:57:00", "BV": 0.35199648}, {"O": 0.00070052, "H": 0.000702, "L": 0.0007, "C": 0.000702, "V": 1539.29058238, "T": "2017-11-14T07:58:00", "BV": 1.07962766}, {"O": 0.00070205, "H": 0.00070359, "L": 0.00070052, "C": 0.00070359, "V": 462.94015035, "T": "2017-11-14T07:59:00", "BV": 0.32515525}, {"O": 0.00070359, "H": 0.00070412, "L": 0.00070359, "C": 0.000704, "V": 1681.03508764, "T": "2017-11-14T08:00:00", "BV": 1.18319056}, {"O": 0.000704, "H": 0.00070542, "L": 0.000704, "C": 0.00070542, "V": 1597.92798617, "T": "2017-11-14T08:01:00", "BV": 1.12581257}, {"O": 0.00070542, "H": 0.00070621, "L": 0.00070541, "C": 0.00070621, "V": 259.09016738, "T": "2017-11-14T08:02:00", "BV": 0.18279525}, {"O": 0.00070625, "H": 0.00070629, "L": 0.00070625, "C": 0.00070629, "V": 214.57362337, "T": "2017-11-14T08:03:00", "BV": 0.15154966}, {"O": 0.00070629, "H": 0.00070684, "L": 0.00070627, "C": 0.00070684, "V": 78.58037932, "T": "2017-11-14T08:04:00", "BV": 0.05550881}, {"O": 0.00070685, "H": 0.00070711, "L": 0.00070685, "C": 0.00070708, "V": 352.4565831, "T": "2017-11-14T08:05:00", "BV": 0.24919868}, {"O": 0.00070712, "H": 0.000708, "L": 0.00070712, "C": 0.000708, "V": 222.88509886, "T": "2017-11-14T08:06:00", "BV": 0.15777422}, {"O": 0.00070835, "H": 0.00071546, "L": 0.00070835, "C": 0.000715, "V": 3784.60536075, "T": "2017-11-14T08:07:00", "BV": 2.69238023}, {"O": 0.00071509, "H": 0.0007177, "L": 0.0007106, "C": 0.00071639, "V": 2955.25102326, "T": "2017-11-14T08:08:00", "BV": 2.11508053}, {"O": 0.0007179, "H": 0.00072, "L": 0.00070741, "C": 0.0007085, "V": 3982.87441229, "T": "2017-11-14T08:09:00", "BV": 2.85972282}, {"O": 0.00070852, "H": 0.00071654, "L": 0.00070852, "C": 0.00071639, "V": 372.54584721, "T": "2017-11-14T08:10:00", "BV": 0.26542282}, {"O": 0.00071639, "H": 0.00071758, "L": 0.00071127, "C": 0.00071758, "V": 2486.07736366, "T": "2017-11-14T08:11:00", "BV": 1.77786}, {"O": 0.00071758, "H": 0.00071807, "L": 0.00071758, "C": 0.00071758, "V": 468.48124079, "T": "2017-11-14T08:12:00", "BV": 0.3361949}, {"O": 0.00071133, "H": 0.00071975, "L": 0.00071133, "C": 0.00071758, "V": 239.66093746, "T": "2017-11-14T08:13:00", "BV": 0.17198281}, {"O": 0.00071758, "H": 0.00071758, "L": 0.00071138, "C": 0.00071639, "V": 326.84351751, "T": "2017-11-14T08:14:00", "BV": 0.23418166}, {"O": 0.00071639, "H": 0.00071758, "L": 0.00071639, "C": 0.00071757, "V": 152.4666715, "T": "2017-11-14T08:15:00", "BV": 0.10934117}, {"O": 0.00071757, "H": 0.00071758, "L": 0.0007115, "C": 0.00071757, "V": 214.47962118, "T": "2017-11-14T08:16:00", "BV": 0.15388629}, {"O": 0.00071758, "H": 0.00071966, "L": 0.00071757, "C": 0.00071757, "V": 701.19763932, "T": "2017-11-14T08:17:00", "BV": 0.50374896}, {"O": 0.00071757, "H": 0.00071966, "L": 0.00071477, "C": 0.00071477, "V": 1494.57386408, "T": "2017-11-14T08:18:00", "BV": 1.07499178}, {"O": 0.00071965, "H": 0.00071966, "L": 0.00071303, "C": 0.000717, "V": 1012.00652802, "T": "2017-11-14T08:19:00", "BV": 0.72602299}, {"O": 0.000719, "H": 0.00071968, "L": 0.000719, "C": 0.00071968, "V": 887.20773549, "T": "2017-11-14T08:20:00", "BV": 0.63830573}, {"O": 0.00071979, "H": 0.00072, "L": 0.000719, "C": 0.000719, "V": 2511.46512501, "T": "2017-11-14T08:21:00", "BV": 1.8070529}, {"O": 0.00072, "H": 0.000722, "L": 0.000719, "C": 0.000722, "V": 3392.99901696, "T": "2017-11-14T08:22:00", "BV": 2.44303432}, {"O": 0.000722, "H": 0.00072401, "L": 0.00072017, "C": 0.00072318, "V": 3208.57976517, "T": "2017-11-14T08:23:00", "BV": 2.31987267}, {"O": 0.0007235, "H": 0.0007254, "L": 0.0007235, "C": 0.0007244, "V": 3310.12089283, "T": "2017-11-14T08:24:00", "BV": 2.39933474}, {"O": 0.0007244, "H": 0.00072621, "L": 0.0007244, "C": 0.00072621, "V": 607.21548954, "T": "2017-11-14T08:25:00", "BV": 0.44061565}, {"O": 0.00072622, "H": 0.00072712, "L": 0.00072622, "C": 0.00072688, "V": 1593.19066983, "T": "2017-11-14T08:26:00", "BV": 1.15769702}, {"O": 0.00072712, "H": 0.000729, "L": 0.00072688, "C": 0.0007276, "V": 2701.46312815, "T": "2017-11-14T08:27:00", "BV": 1.96626597}, {"O": 0.00072828, "H": 0.00072828, "L": 0.00072688, "C": 0.00072712, "V": 360.57078198, "T": "2017-11-14T08:28:00", "BV": 0.26219299}, {"O": 0.00072688, "H": 0.00072688, "L": 0.0007235, "C": 0.00072401, "V": 824.91892178, "T": "2017-11-14T08:29:00", "BV": 0.5983514}, {"O": 0.0007244, "H": 0.0007244, "L": 0.00072347, "C": 0.00072347, "V": 1114.26236126, "T": "2017-11-14T08:30:00", "BV": 0.80683224}, {"O": 0.00072347, "H": 0.00072401, "L": 0.00072, "C": 0.000721, "V": 817.87718596, "T": "2017-11-14T08:31:00", "BV": 0.59027082}, {"O": 0.000721, "H": 0.000721, "L": 0.000717, "C": 0.000717, "V": 1027.72310284, "T": "2017-11-14T08:32:00", "BV": 0.74000746}, {"O": 0.00071985, "H": 0.00071999, "L": 0.0007182, "C": 0.0007182, "V": 826.72134033, "T": "2017-11-14T08:33:00", "BV": 0.5951146}, {"O": 0.0007182, "H": 0.0007182, "L": 0.00071343, "C": 0.000714, "V": 1407.04053868, "T": "2017-11-14T08:34:00", "BV": 1.00439181}, {"O": 0.00071307, "H": 0.0007183, "L": 0.00071307, "C": 0.00071674, "V": 863.6879929, "T": "2017-11-14T08:35:00", "BV": 0.61683529}, {"O": 0.00071674, "H": 0.00071674, "L": 0.0007165, "C": 0.00071674, "V": 346.22637653, "T": "2017-11-14T08:36:00", "BV": 0.24815379}, {"O": 0.0007161, "H": 0.00071674, "L": 0.0007139, "C": 0.0007139, "V": 1497.6256767, "T": "2017-11-14T08:37:00", "BV": 1.0727993}, {"O": 0.000716, "H": 0.000716, "L": 0.000714, "C": 0.000714, "V": 202.99286397, "T": "2017-11-14T08:38:00", "BV": 0.14501824}, {"O": 0.000714, "H": 0.000716, "L": 0.000714, "C": 0.000716, "V": 698.08774484, "T": "2017-11-14T08:39:00", "BV": 0.49854939}, {"O": 0.000716, "H": 0.0007183, "L": 0.00071599, "C": 0.00071599, "V": 144.88500653, "T": "2017-11-14T08:40:00", "BV": 0.10402629}, {"O": 0.000718, "H": 0.000718, "L": 0.000718, "C": 0.000718, "V": 332.37621096, "T": "2017-11-14T08:41:00", "BV": 0.2386461}, {"O": 0.000718, "H": 0.0007183, "L": 0.000718, "C": 0.000718, "V": 784.59530888, "T": "2017-11-14T08:42:00", "BV": 0.563394}, {"O": 0.000718, "H": 0.0007183, "L": 0.000718, "C": 0.000718, "V": 229.20768574, "T": "2017-11-14T08:43:00", "BV": 0.16458647}, {"O": 0.0007183, "H": 0.0007196, "L": 0.0007183, "C": 0.0007196, "V": 235.44787213, "T": "2017-11-14T08:44:00", "BV": 0.16912505}, {"O": 0.0007183, "H": 0.0007183, "L": 0.0007183, "C": 0.0007183, "V": 2.31843689, "T": "2017-11-14T08:45:00", "BV": 0.00166533}, {"O": 0.0007196, "H": 0.00071977, "L": 0.0007196, "C": 0.00071977, "V": 2809.71686316, "T": "2017-11-14T08:46:00", "BV": 2.02189138}, {"O": 0.00071831, "H": 0.00071977, "L": 0.00071831, "C": 0.00071977, "V": 31.25412613, "T": "2017-11-14T08:47:00", "BV": 0.02248269}, {"O": 0.00071999, "H": 0.00072222, "L": 0.00071999, "C": 0.00072222, "V": 628.83992507, "T": "2017-11-14T08:48:00", "BV": 0.45386825}, {"O": 0.0007232, "H": 0.00072456, "L": 0.00072222, "C": 0.00072398, "V": 945.56327252, "T": "2017-11-14T08:49:00", "BV": 0.68443969}, {"O": 0.00072398, "H": 0.000725, "L": 0.00072398, "C": 0.00072457, "V": 1063.38483913, "T": "2017-11-14T08:50:00", "BV": 0.77039872}, {"O": 0.00072457, "H": 0.000725, "L": 0.00072457, "C": 0.000725, "V": 443.95052676, "T": "2017-11-14T08:51:00", "BV": 0.32183399}, {"O": 0.000725, "H": 0.000726, "L": 0.000725, "C": 0.000726, "V": 121.5190914, "T": "2017-11-14T08:52:00", "BV": 0.08821525}, {"O": 0.000727, "H": 0.00072778, "L": 0.000726, "C": 0.00072778, "V": 210.12141755, "T": "2017-11-14T08:53:00", "BV": 0.15277634}, {"O": 0.00072778, "H": 0.00072778, "L": 0.00072778, "C": 0.00072778, "V": 65.00309522, "T": "2017-11-14T08:54:00", "BV": 0.04730791}, {"O": 0.0007279, "H": 0.00072827, "L": 0.00072778, "C": 0.0007279, "V": 827.20988849, "T": "2017-11-14T08:55:00", "BV": 0.60206428}, {"O": 0.00072827, "H": 0.00072828, "L": 0.0007279, "C": 0.00072827, "V": 497.09328096, "T": "2017-11-14T08:56:00", "BV": 0.36199277}, {"O": 0.00072827, "H": 0.00072828, "L": 0.00072827, "C": 0.00072828, "V": 420.71936653, "T": "2017-11-14T08:57:00", "BV": 0.30640141}, {"O": 0.00072828, "H": 0.00072889, "L": 0.00072828, "C": 0.00072889, "V": 129.13106514, "T": "2017-11-14T08:58:00", "BV": 0.09411756}, {"O": 0.0007285, "H": 0.00072889, "L": 0.00072827, "C": 0.00072889, "V": 461.34893655, "T": "2017-11-14T08:59:00", "BV": 0.33604881}, {"O": 0.00072827, "H": 0.00072889, "L": 0.00072827, "C": 0.0007285, "V": 212.91840749, "T": "2017-11-14T09:00:00", "BV": 0.1551203}, {"O": 0.00072889, "H": 0.000729, "L": 0.00072889, "C": 0.00072899, "V": 1496.45706985, "T": "2017-11-14T09:01:00", "BV": 1.09088457}, {"O": 0.000729, "H": 0.000729, "L": 0.00072889, "C": 0.000729, "V": 787.03572446, "T": "2017-11-14T09:02:00", "BV": 0.57373839}, {"O": 0.000729, "H": 0.000729, "L": 0.000727, "C": 0.000727, "V": 656.6930537, "T": "2017-11-14T09:03:00", "BV": 0.47758902}, {"O": 0.0007285, "H": 0.0007285, "L": 0.00072715, "C": 0.00072715, "V": 268.91972539, "T": "2017-11-14T09:04:00", "BV": 0.1958682}, {"O": 0.00072809, "H": 0.0007285, "L": 0.000726, "C": 0.000727, "V": 1729.01321867, "T": "2017-11-14T09:05:00", "BV": 1.2567064}, {"O": 0.00072772, "H": 0.0007285, "L": 0.00072772, "C": 0.00072772, "V": 105.11903427, "T": "2017-11-14T09:06:00", "BV": 0.07656706}, {"O": 0.0007285, "H": 0.0007285, "L": 0.000726, "C": 0.00072772, "V": 3228.93453901, "T": "2017-11-14T09:07:00", "BV": 2.34503613}, {"O": 0.000726, "H": 0.0007285, "L": 0.000726, "C": 0.000726, "V": 710.37773494, "T": "2017-11-14T09:08:00", "BV": 0.51608446}, {"O": 0.000725, "H": 0.000725, "L": 0.00071978, "C": 0.00072, "V": 757.3803442, "T": "2017-11-14T09:09:00", "BV": 0.54755586}, {"O": 0.00071977, "H": 0.00072, "L": 0.0007183, "C": 0.00071999, "V": 729.15052391, "T": "2017-11-14T09:10:00", "BV": 0.52467575}, {"O": 0.00071977, "H": 0.00071999, "L": 0.00071977, "C": 0.00071977, "V": 70.41306566, "T": "2017-11-14T09:11:00", "BV": 0.05068935}, {"O": 0.00071977, "H": 0.00071977, "L": 0.000718, "C": 0.0007183, "V": 161.05513746, "T": "2017-11-14T09:12:00", "BV": 0.11570496}, {"O": 0.000718, "H": 0.0007183, "L": 0.00070479, "C": 0.00070999, "V": 4379.77757475, "T": "2017-11-14T09:13:00", "BV": 3.10625375}, {"O": 0.00070999, "H": 0.00070999, "L": 0.00069666, "C": 0.0007, "V": 9355.85717518, "T": "2017-11-14T09:14:00", "BV": 6.57214321}, {"O": 0.0007, "H": 0.0007, "L": 0.00069948, "C": 0.0007, "V": 1772.51153715, "T": "2017-11-14T09:15:00", "BV": 1.24051822}, {"O": 0.0007, "H": 0.0007, "L": 0.00069952, "C": 0.0007, "V": 2216.84232402, "T": "2017-11-14T09:16:00", "BV": 1.55150586}, {"O": 0.0007, "H": 0.0007, "L": 0.00069976, "C": 0.0007, "V": 961.62126467, "T": "2017-11-14T09:17:00", "BV": 0.67310833}, {"O": 0.0007, "H": 0.00070933, "L": 0.0007, "C": 0.00070005, "V": 405.0972275, "T": "2017-11-14T09:18:00", "BV": 0.28361832}, {"O": 0.00070455, "H": 0.00070455, "L": 0.0007, "C": 0.00070453, "V": 429.87336303, "T": "2017-11-14T09:19:00", "BV": 0.3024695}, {"O": 0.00070764, "H": 0.00070859, "L": 0.00070682, "C": 0.00070682, "V": 2506.31430739, "T": "2017-11-14T09:20:00", "BV": 1.77443922}, {"O": 0.00070767, "H": 0.00070947, "L": 0.00070767, "C": 0.00070947, "V": 36.784065, "T": "2017-11-14T09:21:00", "BV": 0.02605615}, {"O": 0.00070999, "H": 0.00071352, "L": 0.00070999, "C": 0.00071252, "V": 207.84915868, "T": "2017-11-14T09:22:00", "BV": 0.14783332}, {"O": 0.00071499, "H": 0.00071829, "L": 0.00071499, "C": 0.00071829, "V": 1007.47361044, "T": "2017-11-14T09:23:00", "BV": 0.72186323}, {"O": 0.00071829, "H": 0.00071979, "L": 0.00071829, "C": 0.00071831, "V": 857.64259608, "T": "2017-11-14T09:24:00", "BV": 0.61604198}, {"O": 0.00071831, "H": 0.00071979, "L": 0.00071831, "C": 0.00071979, "V": 431.52390809, "T": "2017-11-14T09:25:00", "BV": 0.31057916}, {"O": 0.0007198, "H": 0.00071999, "L": 0.00071835, "C": 0.00071985, "V": 3215.60279895, "T": "2017-11-14T09:26:00", "BV": 2.31429833}, {"O": 0.00071985, "H": 0.0007199, "L": 0.00071831, "C": 0.00071831, "V": 543.83838885, "T": "2017-11-14T09:27:00", "BV": 0.39130681}, {"O": 0.00071985, "H": 0.00071985, "L": 0.00071829, "C": 0.00071829, "V": 892.15151232, "T": "2017-11-14T09:28:00", "BV": 0.64086379}, {"O": 0.00071253, "H": 0.00071829, "L": 0.00071253, "C": 0.00071253, "V": 194.51231076, "T": "2017-11-14T09:29:00", "BV": 0.13900024}, {"O": 0.000715, "H": 0.00071829, "L": 0.000715, "C": 0.00071829, "V": 781.35512669, "T": "2017-11-14T09:30:00", "BV": 0.56086999}, {"O": 0.00071825, "H": 0.00071825, "L": 0.00071825, "C": 0.00071825, "V": 23.405686, "T": "2017-11-14T09:31:00", "BV": 0.01681113}, {"O": 0.00071825, "H": 0.00071825, "L": 0.000716, "C": 0.0007161, "V": 358.59402383, "T": "2017-11-14T09:32:00", "BV": 0.25681258}, {"O": 0.00071823, "H": 0.00071823, "L": 0.000716, "C": 0.0007161, "V": 454.46978673, "T": "2017-11-14T09:33:00", "BV": 0.32546917}, {"O": 0.00071824, "H": 0.00071824, "L": 0.0007161, "C": 0.0007161, "V": 170.93489646, "T": "2017-11-14T09:34:00", "BV": 0.12243228}, {"O": 0.0007161, "H": 0.00071653, "L": 0.0007161, "C": 0.0007161, "V": 679.52254001, "T": "2017-11-14T09:35:00", "BV": 0.48661389}, {"O": 0.00071601, "H": 0.0007161, "L": 0.000716, "C": 0.000716, "V": 278.56556794, "T": "2017-11-14T09:36:00", "BV": 0.19946103}, {"O": 0.000715, "H": 0.000715, "L": 0.000715, "C": 0.000715, "V": 209.26573427, "T": "2017-11-14T09:37:00", "BV": 0.14962498}, {"O": 0.000715, "H": 0.000715, "L": 0.00071253, "C": 0.000713, "V": 144.25694926, "T": "2017-11-14T09:38:00", "BV": 0.1029402}, {"O": 0.000713, "H": 0.000713, "L": 0.00071, "C": 0.00071, "V": 309.13353226, "T": "2017-11-14T09:39:00", "BV": 0.22007752}, {"O": 0.00071, "H": 0.00071299, "L": 0.000707, "C": 0.000707, "V": 1250.22060764, "T": "2017-11-14T09:40:00", "BV": 0.88715519}, {"O": 0.000707, "H": 0.000707, "L": 0.00070657, "C": 0.000707, "V": 294.23778021, "T": "2017-11-14T09:41:00", "BV": 0.20800123}, {"O": 0.000707, "H": 0.00071, "L": 0.000707, "C": 0.00071, "V": 189.05733392, "T": "2017-11-14T09:42:00", "BV": 0.1340616}, {"O": 0.00071, "H": 0.00071253, "L": 0.00071, "C": 0.00071253, "V": 460.08329409, "T": "2017-11-14T09:43:00", "BV": 0.32668501}, {"O": 0.00071253, "H": 0.00071253, "L": 0.00071252, "C": 0.00071253, "V": 203.17708534, "T": "2017-11-14T09:44:00", "BV": 0.14476969}, {"O": 0.00071253, "H": 0.0007137, "L": 0.000711, "C": 0.000711, "V": 715.63402257, "T": "2017-11-14T09:45:00", "BV": 0.51021584}, {"O": 0.000711, "H": 0.000711, "L": 0.00070999, "C": 0.00071, "V": 318.2403537, "T": "2017-11-14T09:46:00", "BV": 0.22608905}, {"O": 0.000711, "H": 0.000712, "L": 0.00071, "C": 0.000711, "V": 145.49364903, "T": "2017-11-14T09:47:00", "BV": 0.103514}, {"O": 0.000711, "H": 0.000712, "L": 0.000711, "C": 0.000712, "V": 550.74365885, "T": "2017-11-14T09:48:00", "BV": 0.39188582}, {"O": 0.000712, "H": 0.000712, "L": 0.000712, "C": 0.000712, "V": 579.14973287, "T": "2017-11-14T09:49:00", "BV": 0.4123546}, {"O": 0.000712, "H": 0.000712, "L": 0.000712, "C": 0.000712, "V": 13.8221581, "T": "2017-11-14T09:50:00", "BV": 0.00984137}, {"O": 0.0007101, "H": 0.000712, "L": 0.00071, "C": 0.00071, "V": 119.32423481, "T": "2017-11-14T09:51:00", "BV": 0.08486305}, {"O": 0.00071, "H": 0.00071195, "L": 0.00071, "C": 0.00071164, "V": 988.7319834, "T": "2017-11-14T09:52:00", "BV": 0.70380244}, {"O": 0.00071164, "H": 0.000712, "L": 0.00071, "C": 0.000712, "V": 2140.88650488, "T": "2017-11-14T09:53:00", "BV": 1.52330145}, {"O": 0.000712, "H": 0.00071253, "L": 0.0007111, "C": 0.00071253, "V": 595.81584557, "T": "2017-11-14T09:54:00", "BV": 0.42424452}, {"O": 0.000712, "H": 0.00071253, "L": 0.00071165, "C": 0.00071253, "V": 757.21060379, "T": "2017-11-14T09:55:00", "BV": 0.53952354}, {"O": 0.00071253, "H": 0.00071253, "L": 0.00071, "C": 0.00071, "V": 48.34118304, "T": "2017-11-14T09:56:00", "BV": 0.03442542}, {"O": 0.00071165, "H": 0.00071253, "L": 0.00071, "C": 0.00071253, "V": 744.96936518, "T": "2017-11-14T09:57:00", "BV": 0.52956248}, {"O": 0.00071253, "H": 0.00071253, "L": 0.00071, "C": 0.00071253, "V": 41.35833107, "T": "2017-11-14T09:58:00", "BV": 0.02944417}, {"O": 0.00071253, "H": 0.000713, "L": 0.00071, "C": 0.000713, "V": 718.49813376, "T": "2017-11-14T09:59:00", "BV": 0.51083117}, {"O": 0.000713, "H": 0.000713, "L": 0.00070892, "C": 0.00071, "V": 507.04062614, "T": "2017-11-14T10:00:00", "BV": 0.36062168}, {"O": 0.00071, "H": 0.000713, "L": 0.00071, "C": 0.000713, "V": 232.21237987, "T": "2017-11-14T10:01:00", "BV": 0.16552926}, {"O": 0.00071299, "H": 0.00071299, "L": 0.000699, "C": 0.000699, "V": 7084.78240618, "T": "2017-11-14T10:02:00", "BV": 4.96588561}, {"O": 0.00070926, "H": 0.00071136, "L": 0.00070263, "C": 0.00070263, "V": 74.93839859, "T": "2017-11-14T10:03:00", "BV": 0.05312252}, {"O": 0.00071123, "H": 0.00071123, "L": 0.00070263, "C": 0.00070263, "V": 260.14006743, "T": "2017-11-14T10:04:00", "BV": 0.18492356}, {"O": 0.00070263, "H": 0.00071064, "L": 0.000699, "C": 0.00071036, "V": 1366.71645512, "T": "2017-11-14T10:05:00", "BV": 0.95722033}, {"O": 0.00070997, "H": 0.00070997, "L": 0.00070263, "C": 0.00070954, "V": 604.34563476, "T": "2017-11-14T10:06:00", "BV": 0.42710627}, {"O": 0.00070475, "H": 0.00070942, "L": 0.00070475, "C": 0.00070902, "V": 429.87130534, "T": "2017-11-14T10:07:00", "BV": 0.30332075}, {"O": 0.00070475, "H": 0.00070874, "L": 0.00070475, "C": 0.00070858, "V": 330.71874195, "T": "2017-11-14T10:08:00", "BV": 0.2341041}, {"O": 0.00070857, "H": 0.00070857, "L": 0.00070476, "C": 0.00070476, "V": 203.29616138, "T": "2017-11-14T10:09:00", "BV": 0.14388579}, {"O": 0.00070476, "H": 0.000705, "L": 0.00070476, "C": 0.000705, "V": 635.46228565, "T": "2017-11-14T10:10:00", "BV": 0.4479896}, {"O": 0.00070476, "H": 0.000705, "L": 0.00070441, "C": 0.000705, "V": 112.67436415, "T": "2017-11-14T10:11:00", "BV": 0.0794083}, {"O": 0.000705, "H": 0.00070864, "L": 0.00070441, "C": 0.00070855, "V": 1563.50248901, "T": "2017-11-14T10:12:00", "BV": 1.10669757}, {"O": 0.00070837, "H": 0.00070837, "L": 0.00070481, "C": 0.00070837, "V": 1631.76156163, "T": "2017-11-14T10:13:00", "BV": 1.15588309}, {"O": 0.000708, "H": 0.000708, "L": 0.000708, "C": 0.000708, "V": 673.5, "T": "2017-11-14T10:14:00", "BV": 0.47683798}, {"O": 0.00070482, "H": 0.00070837, "L": 0.00070482, "C": 0.00070837, "V": 626.80235274, "T": "2017-11-14T10:15:00", "BV": 0.44397286}, {"O": 0.000708, "H": 0.00070938, "L": 0.000708, "C": 0.00070903, "V": 59.50023614, "T": "2017-11-14T10:16:00", "BV": 0.0421615}, {"O": 0.00070903, "H": 0.00070938, "L": 0.000708, "C": 0.000708, "V": 463.16677144, "T": "2017-11-14T10:17:00", "BV": 0.32837896}, {"O": 0.000708, "H": 0.00071611, "L": 0.000708, "C": 0.00071611, "V": 6808.48676824, "T": "2017-11-14T10:18:00", "BV": 4.8628847}, {"O": 0.00071662, "H": 0.000717, "L": 0.00070805, "C": 0.00071237, "V": 1201.22852046, "T": "2017-11-14T10:19:00", "BV": 0.86088107}, {"O": 0.00071219, "H": 0.00071219, "L": 0.00070824, "C": 0.00070824, "V": 38.2849294, "T": "2017-11-14T10:20:00", "BV": 0.02714709}, {"O": 0.00070824, "H": 0.00070824, "L": 0.00070671, "C": 0.00070671, "V": 69.03699206, "T": "2017-11-14T10:21:00", "BV": 0.04888158}, {"O": 0.00070671, "H": 0.000708, "L": 0.000705, "C": 0.000705, "V": 37.5378231, "T": "2017-11-14T10:22:00", "BV": 0.02652248}, {"O": 0.000705, "H": 0.000705, "L": 0.000705, "C": 0.000705, "V": 105.7712407, "T": "2017-11-14T10:23:00", "BV": 0.0745687}, {"O": 0.000705, "H": 0.000707, "L": 0.000705, "C": 0.000707, "V": 191.132971, "T": "2017-11-14T10:24:00", "BV": 0.13483842}, {"O": 0.00070699, "H": 0.00070699, "L": 0.0007049, "C": 0.00070594, "V": 165.92764724, "T": "2017-11-14T10:25:00", "BV": 0.11712866}, {"O": 0.0007055, "H": 0.00070594, "L": 0.0007055, "C": 0.00070594, "V": 67.99967897, "T": "2017-11-14T10:26:00", "BV": 0.04799266}, {"O": 0.00070594, "H": 0.00070594, "L": 0.0007049, "C": 0.0007049, "V": 149.29075548, "T": "2017-11-14T10:27:00", "BV": 0.10529093}, {"O": 0.0007049, "H": 0.0007049, "L": 0.00070482, "C": 0.00070482, "V": 606.40069326, "T": "2017-11-14T10:28:00", "BV": 0.42740639}, {"O": 0.00070482, "H": 0.00070482, "L": 0.00070465, "C": 0.00070465, "V": 148.2938018, "T": "2017-11-14T10:29:00", "BV": 0.10451963}, {"O": 0.00070465, "H": 0.00070465, "L": 0.00070465, "C": 0.00070465, "V": 141.50488489, "T": "2017-11-14T10:30:00", "BV": 0.09971141}, {"O": 0.00070465, "H": 0.00070465, "L": 0.00070465, "C": 0.00070465, "V": 76.44337406, "T": "2017-11-14T10:31:00", "BV": 0.05386581}, {"O": 0.00070465, "H": 0.00070465, "L": 0.00070455, "C": 0.00070465, "V": 328.54651342, "T": "2017-11-14T10:32:00", "BV": 0.2314781}, {"O": 0.00070465, "H": 0.00070594, "L": 0.00070465, "C": 0.00070594, "V": 91.50878375, "T": "2017-11-14T10:33:00", "BV": 0.06451012}, {"O": 0.00070465, "H": 0.000707, "L": 0.00070465, "C": 0.000707, "V": 440.70073818, "T": "2017-11-14T10:34:00", "BV": 0.31109899}, {"O": 0.000707, "H": 0.00070898, "L": 0.000707, "C": 0.000707, "V": 723.45359236, "T": "2017-11-14T10:35:00", "BV": 0.51173725}, {"O": 0.00070947, "H": 0.00071206, "L": 0.00070947, "C": 0.00071206, "V": 175.75761748, "T": "2017-11-14T10:36:00", "BV": 0.1250618}, {"O": 0.00071206, "H": 0.00071206, "L": 0.000707, "C": 0.00071, "V": 383.66442548, "T": "2017-11-14T10:37:00", "BV": 0.27191308}, {"O": 0.00070702, "H": 0.00071, "L": 0.00070701, "C": 0.00070701, "V": 120.00839019, "T": "2017-11-14T10:38:00", "BV": 0.08493127}, {"O": 0.00070702, "H": 0.00071, "L": 0.00070701, "C": 0.00071, "V": 141.19378415, "T": "2017-11-14T10:39:00", "BV": 0.09983874}, {"O": 0.00071, "H": 0.000712, "L": 0.00070701, "C": 0.00070701, "V": 307.80365372, "T": "2017-11-14T10:40:00", "BV": 0.21817968}, {"O": 0.00071, "H": 0.00071, "L": 0.00071, "C": 0.00071, "V": 73.0, "T": "2017-11-14T10:41:00", "BV": 0.05182998}, {"O": 0.00071, "H": 0.00071213, "L": 0.00071, "C": 0.00071203, "V": 313.08677496, "T": "2017-11-14T10:42:00", "BV": 0.22283488}, {"O": 0.00071203, "H": 0.00071203, "L": 0.00071203, "C": 0.00071203, "V": 7.83761236, "T": "2017-11-14T10:43:00", "BV": 0.00558061}, {"O": 0.000712, "H": 0.00071219, "L": 0.000712, "C": 0.00071219, "V": 329.13284529, "T": "2017-11-14T10:44:00", "BV": 0.23438014}, {"O": 0.00071213, "H": 0.00071213, "L": 0.00071204, "C": 0.00071204, "V": 78.01459756, "T": "2017-11-14T10:45:00", "BV": 0.05555283}, {"O": 0.00071213, "H": 0.00071218, "L": 0.0007121, "C": 0.00071218, "V": 118.52034778, "T": "2017-11-14T10:46:00", "BV": 0.08440298}, {"O": 0.00071212, "H": 0.000715, "L": 0.00071212, "C": 0.000715, "V": 1255.29179111, "T": "2017-11-14T10:47:00", "BV": 0.89416419}, {"O": 0.000715, "H": 0.000717, "L": 0.000715, "C": 0.000717, "V": 259.46094415, "T": "2017-11-14T10:48:00", "BV": 0.18580673}, {"O": 0.000717, "H": 0.0007175, "L": 0.000717, "C": 0.0007175, "V": 229.82287244, "T": "2017-11-14T10:49:00", "BV": 0.16484359}, {"O": 0.0007175, "H": 0.0007183, "L": 0.0007173, "C": 0.0007183, "V": 366.17054098, "T": "2017-11-14T10:50:00", "BV": 0.2627154}, {"O": 0.0007183, "H": 0.00072, "L": 0.00071758, "C": 0.00072, "V": 868.29467413, "T": "2017-11-14T10:51:00", "BV": 0.62473769}, {"O": 0.00071919, "H": 0.00072134, "L": 0.00071919, "C": 0.000721, "V": 1787.39082145, "T": "2017-11-14T10:52:00", "BV": 1.28700104}, {"O": 0.00072134, "H": 0.00072608, "L": 0.00072134, "C": 0.00072608, "V": 1554.27199134, "T": "2017-11-14T10:53:00", "BV": 1.12617349}, {"O": 0.00072495, "H": 0.00072495, "L": 0.00072048, "C": 0.00072461, "V": 368.02008096, "T": "2017-11-14T10:54:00", "BV": 0.26587747}, {"O": 0.00072461, "H": 0.00072478, "L": 0.00072001, "C": 0.00072001, "V": 884.19314495, "T": "2017-11-14T10:55:00", "BV": 0.6382006}, {"O": 0.00072088, "H": 0.00072905, "L": 0.00072001, "C": 0.000729, "V": 5757.34506474, "T": "2017-11-14T10:56:00", "BV": 4.18766675}, {"O": 0.00072904, "H": 0.00072904, "L": 0.00072004, "C": 0.00072004, "V": 723.58910692, "T": "2017-11-14T10:57:00", "BV": 0.5241477}, {"O": 0.00072005, "H": 0.00072898, "L": 0.00072005, "C": 0.00072898, "V": 1845.34760008, "T": "2017-11-14T10:58:00", "BV": 1.3407117}, {"O": 0.00072898, "H": 0.00072898, "L": 0.00072718, "C": 0.00072898, "V": 469.54069984, "T": "2017-11-14T10:59:00", "BV": 0.3421756}, {"O": 0.00072898, "H": 0.00072898, "L": 0.000724, "C": 0.000724, "V": 647.37652166, "T": "2017-11-14T11:00:00", "BV": 0.47053968}, {"O": 0.000724, "H": 0.00072699, "L": 0.000724, "C": 0.000724, "V": 124.08653571, "T": "2017-11-14T11:01:00", "BV": 0.08985512}, {"O": 0.00072699, "H": 0.00072699, "L": 0.000724, "C": 0.000724, "V": 524.35364277, "T": "2017-11-14T11:02:00", "BV": 0.38114056}, {"O": 0.00072699, "H": 0.000727, "L": 0.00072699, "C": 0.00072699, "V": 641.26131156, "T": "2017-11-14T11:03:00", "BV": 0.46619099}, {"O": 0.000727, "H": 0.00072719, "L": 0.000727, "C": 0.00072719, "V": 251.00212236, "T": "2017-11-14T11:04:00", "BV": 0.18248899}, {"O": 0.00072719, "H": 0.00072719, "L": 0.000727, "C": 0.00072715, "V": 500.02494013, "T": "2017-11-14T11:05:00", "BV": 0.36358362}, {"O": 0.000727, "H": 0.0007271, "L": 0.000727, "C": 0.0007271, "V": 52.51477425, "T": "2017-11-14T11:06:00", "BV": 0.03818235}, {"O": 0.000727, "H": 0.0007275, "L": 0.00072699, "C": 0.00072699, "V": 1566.7157821, "T": "2017-11-14T11:07:00", "BV": 1.13903293}, {"O": 0.00072664, "H": 0.00072699, "L": 0.00071808, "C": 0.00072698, "V": 817.30010924, "T": "2017-11-14T11:08:00", "BV": 0.58898718}, {"O": 0.00071809, "H": 0.00071811, "L": 0.00071809, "C": 0.0007181, "V": 153.67191819, "T": "2017-11-14T11:09:00", "BV": 0.11035057}, {"O": 0.0007185, "H": 0.0007185, "L": 0.00071809, "C": 0.00071809, "V": 440.34059504, "T": "2017-11-14T11:10:00", "BV": 0.31621074}, {"O": 0.00071809, "H": 0.00071809, "L": 0.00071762, "C": 0.00071762, "V": 119.30226758, "T": "2017-11-14T11:11:00", "BV": 0.08564844}, {"O": 0.00071762, "H": 0.00071809, "L": 0.00071733, "C": 0.00071733, "V": 283.75277648, "T": "2017-11-14T11:12:00", "BV": 0.20359966}, {"O": 0.00071733, "H": 0.00071733, "L": 0.00071733, "C": 0.00071733, "V": 20.206, "T": "2017-11-14T11:13:00", "BV": 0.01449436}, {"O": 0.00071733, "H": 0.00071809, "L": 0.00071733, "C": 0.00071809, "V": 26.87035032, "T": "2017-11-14T11:14:00", "BV": 0.01929454}, {"O": 0.00071809, "H": 0.00071809, "L": 0.00071701, "C": 0.00071701, "V": 461.40294374, "T": "2017-11-14T11:15:00", "BV": 0.3311624}, {"O": 0.00071733, "H": 0.00071733, "L": 0.00071701, "C": 0.00071701, "V": 4.32767512, "T": "2017-11-14T11:16:00", "BV": 0.00310337}, {"O": 0.00071701, "H": 0.00071733, "L": 0.00071701, "C": 0.00071733, "V": 257.20764166, "T": "2017-11-14T11:17:00", "BV": 0.18448828}, {"O": 0.00071733, "H": 0.00071733, "L": 0.00071701, "C": 0.00071701, "V": 661.70807556, "T": "2017-11-14T11:18:00", "BV": 0.47446203}, {"O": 0.00071701, "H": 0.0007181, "L": 0.00071701, "C": 0.0007181, "V": 447.66915946, "T": "2017-11-14T11:19:00", "BV": 0.32122591}, {"O": 0.0007181, "H": 0.00072499, "L": 0.000718, "C": 0.00072499, "V": 215.28351719, "T": "2017-11-14T11:20:00", "BV": 0.15504412}, {"O": 0.00072498, "H": 0.00072498, "L": 0.00072491, "C": 0.00072496, "V": 844.70090297, "T": "2017-11-14T11:21:00", "BV": 0.61235649}, {"O": 0.0007248, "H": 0.00072699, "L": 0.00072002, "C": 0.00072699, "V": 754.98169449, "T": "2017-11-14T11:22:00", "BV": 0.54750046}, {"O": 0.0007249, "H": 0.00072697, "L": 0.0007249, "C": 0.0007249, "V": 635.58754423, "T": "2017-11-14T11:23:00", "BV": 0.46138237}, {"O": 0.00072632, "H": 0.00072697, "L": 0.00072013, "C": 0.00072696, "V": 896.72656226, "T": "2017-11-14T11:24:00", "BV": 0.65060754}, {"O": 0.00072696, "H": 0.00072696, "L": 0.00072692, "C": 0.00072692, "V": 247.86428304, "T": "2017-11-14T11:25:00", "BV": 0.18017797}, {"O": 0.0007268, "H": 0.0007268, "L": 0.00072007, "C": 0.00072007, "V": 279.71920668, "T": "2017-11-14T11:26:00", "BV": 0.20145331}, {"O": 0.00072007, "H": 0.00072007, "L": 0.00072007, "C": 0.00072007, "V": 26.89705038, "T": "2017-11-14T11:27:00", "BV": 0.01936775}, {"O": 0.000723, "H": 0.000723, "L": 0.000723, "C": 0.000723, "V": 69.09731776, "T": "2017-11-14T11:28:00", "BV": 0.04995735}, {"O": 0.000723, "H": 0.00072599, "L": 0.00072007, "C": 0.00072599, "V": 284.67351919, "T": "2017-11-14T11:29:00", "BV": 0.2057412}, {"O": 0.00072006, "H": 0.00072006, "L": 0.00072006, "C": 0.00072006, "V": 28.57, "T": "2017-11-14T11:30:00", "BV": 0.02057211}, {"O": 0.00072006, "H": 0.00072006, "L": 0.00072004, "C": 0.00072004, "V": 71.33526073, "T": "2017-11-14T11:31:00", "BV": 0.05136485}, {"O": 0.00072003, "H": 0.00072006, "L": 0.00071432, "C": 0.00071432, "V": 1019.0727216, "T": "2017-11-14T11:32:00", "BV": 0.72984646}, {"O": 0.00071432, "H": 0.00071999, "L": 0.00071251, "C": 0.00071999, "V": 794.8422936, "T": "2017-11-14T11:33:00", "BV": 0.5664506}, {"O": 0.00071995, "H": 0.00071997, "L": 0.00071432, "C": 0.00071997, "V": 167.93945647, "T": "2017-11-14T11:34:00", "BV": 0.12087956}, {"O": 0.00071599, "H": 0.00072, "L": 0.00071599, "C": 0.00072, "V": 1140.08867808, "T": "2017-11-14T11:36:00", "BV": 0.81931638}, {"O": 0.00071989, "H": 0.00072156, "L": 0.00071989, "C": 0.00072156, "V": 826.59720437, "T": "2017-11-14T11:37:00", "BV": 0.59535802}, {"O": 0.00072031, "H": 0.00072598, "L": 0.00072031, "C": 0.00072597, "V": 530.4530872, "T": "2017-11-14T11:38:00", "BV": 0.38483358}, {"O": 0.00072598, "H": 0.00072692, "L": 0.00072598, "C": 0.0007268, "V": 731.82911592, "T": "2017-11-14T11:39:00", "BV": 0.53135734}, {"O": 0.0007268, "H": 0.00072692, "L": 0.0007268, "C": 0.00072691, "V": 1667.62546696, "T": "2017-11-14T11:40:00", "BV": 1.21211361}, {"O": 0.00072692, "H": 0.000729, "L": 0.00072692, "C": 0.0007289, "V": 2199.69861328, "T": "2017-11-14T11:41:00", "BV": 1.600936}, {"O": 0.00072891, "H": 0.000729, "L": 0.00072697, "C": 0.0007289, "V": 1843.35231686, "T": "2017-11-14T11:42:00", "BV": 1.34364025}, {"O": 0.0007289, "H": 0.00073, "L": 0.00072691, "C": 0.00073, "V": 4333.30282999, "T": "2017-11-14T11:43:00", "BV": 3.16162215}, {"O": 0.00073, "H": 0.00073064, "L": 0.00073, "C": 0.00073064, "V": 3314.54151701, "T": "2017-11-14T11:44:00", "BV": 2.42072421}, {"O": 0.00073092, "H": 0.0007315, "L": 0.00073, "C": 0.0007315, "V": 653.15612442, "T": "2017-11-14T11:45:00", "BV": 0.47749393}, {"O": 0.00073, "H": 0.00073154, "L": 0.00073, "C": 0.0007315, "V": 519.04524558, "T": "2017-11-14T11:46:00", "BV": 0.37900979}, {"O": 0.0007315, "H": 0.00073333, "L": 0.0007315, "C": 0.0007331, "V": 985.0784398, "T": "2017-11-14T11:47:00", "BV": 0.72159423}, {"O": 0.00073333, "H": 0.0007335, "L": 0.0007315, "C": 0.0007315, "V": 1120.58375869, "T": "2017-11-14T11:48:00", "BV": 0.82115395}, {"O": 0.00073333, "H": 0.00073333, "L": 0.00073153, "C": 0.000732, "V": 93.27763215, "T": "2017-11-14T11:49:00", "BV": 0.06832131}, {"O": 0.000732, "H": 0.000732, "L": 0.000732, "C": 0.000732, "V": 777.46932465, "T": "2017-11-14T11:50:00", "BV": 0.56910751}, {"O": 0.00073153, "H": 0.0007333, "L": 0.0007315, "C": 0.0007315, "V": 3169.02669527, "T": "2017-11-14T11:51:00", "BV": 2.31856054}, {"O": 0.00073, "H": 0.00073332, "L": 0.00073, "C": 0.00073332, "V": 1100.61745005, "T": "2017-11-14T11:52:00", "BV": 0.80511757}, {"O": 0.000731, "H": 0.00073332, "L": 0.000731, "C": 0.0007332, "V": 156.06550225, "T": "2017-11-14T11:53:00", "BV": 0.11441956}, {"O": 0.00073333, "H": 0.0007334, "L": 0.00073332, "C": 0.00073332, "V": 495.2080429, "T": "2017-11-14T11:54:00", "BV": 0.36314945}, {"O": 0.0007334, "H": 0.00073443, "L": 0.00073333, "C": 0.00073433, "V": 2443.00471337, "T": "2017-11-14T11:55:00", "BV": 1.79388657}, {"O": 0.0007344, "H": 0.00073832, "L": 0.00073434, "C": 0.00073447, "V": 1727.90089953, "T": "2017-11-14T11:56:00", "BV": 1.27035745}, {"O": 0.0007352, "H": 0.0007385, "L": 0.00073499, "C": 0.00073833, "V": 1601.60942794, "T": "2017-11-14T11:57:00", "BV": 1.17906027}, {"O": 0.0007385, "H": 0.0007385, "L": 0.000735, "C": 0.0007385, "V": 783.36464208, "T": "2017-11-14T11:58:00", "BV": 0.57765837}, {"O": 0.0007385, "H": 0.00073988, "L": 0.00073505, "C": 0.00073516, "V": 1313.50045973, "T": "2017-11-14T11:59:00", "BV": 0.97095529}, {"O": 0.00073988, "H": 0.00074, "L": 0.00073851, "C": 0.00073989, "V": 5033.81292716, "T": "2017-11-14T12:00:00", "BV": 3.72472085}, {"O": 0.00073989, "H": 0.00074163, "L": 0.00073857, "C": 0.00074163, "V": 4367.9434521, "T": "2017-11-14T12:01:00", "BV": 3.23604125}, {"O": 0.00074176, "H": 0.000743, "L": 0.0007415, "C": 0.0007415, "V": 789.73523696, "T": "2017-11-14T12:02:00", "BV": 0.58634489}, {"O": 0.0007415, "H": 0.00074301, "L": 0.00073857, "C": 0.00074301, "V": 3315.42443106, "T": "2017-11-14T12:03:00", "BV": 2.45920616}, {"O": 0.00074314, "H": 0.0007484, "L": 0.00074301, "C": 0.0007484, "V": 4973.05231666, "T": "2017-11-14T12:04:00", "BV": 3.70765699}, {"O": 0.0007474, "H": 0.00075, "L": 0.0007474, "C": 0.00075, "V": 12602.62774029, "T": "2017-11-14T12:05:00", "BV": 9.44761202}, {"O": 0.00075, "H": 0.00075495, "L": 0.00075, "C": 0.00075, "V": 2788.24801756, "T": "2017-11-14T12:06:00", "BV": 2.09630714}, {"O": 0.00075493, "H": 0.00075819, "L": 0.00075, "C": 0.00075494, "V": 6683.80646591, "T": "2017-11-14T12:07:00", "BV": 5.04023956}, {"O": 0.00075768, "H": 0.00076, "L": 0.00075173, "C": 0.00075784, "V": 3467.70032869, "T": "2017-11-14T12:08:00", "BV": 2.62820799}, {"O": 0.00075884, "H": 0.00076012, "L": 0.000754, "C": 0.0007599, "V": 1651.69208002, "T": "2017-11-14T12:09:00", "BV": 1.25333001}, {"O": 0.0007549, "H": 0.0007549, "L": 0.0007535, "C": 0.0007549, "V": 1706.13695847, "T": "2017-11-14T12:10:00", "BV": 1.28730219}, {"O": 0.0007549, "H": 0.00076303, "L": 0.00075104, "C": 0.00076299, "V": 12821.3181578, "T": "2017-11-14T12:11:00", "BV": 9.77326038}, {"O": 0.00076, "H": 0.00076294, "L": 0.00075, "C": 0.00076199, "V": 4517.62997335, "T": "2017-11-14T12:12:00", "BV": 3.40149313}, {"O": 0.000752, "H": 0.00076, "L": 0.00075087, "C": 0.00076, "V": 2487.33794488, "T": "2017-11-14T12:13:00", "BV": 1.88807862}, {"O": 0.00076001, "H": 0.000765, "L": 0.00075998, "C": 0.00076283, "V": 2427.48979138, "T": "2017-11-14T12:14:00", "BV": 1.85097825}, {"O": 0.00076283, "H": 0.000765, "L": 0.00076, "C": 0.00076283, "V": 933.25364139, "T": "2017-11-14T12:15:00", "BV": 0.71259343}, {"O": 0.00076283, "H": 0.000765, "L": 0.00076283, "C": 0.00076283, "V": 477.55242527, "T": "2017-11-14T12:16:00", "BV": 0.36489417}, {"O": 0.00076283, "H": 0.000766, "L": 0.00075701, "C": 0.00076526, "V": 2000.01830091, "T": "2017-11-14T12:17:00", "BV": 1.52721548}, {"O": 0.00076526, "H": 0.000766, "L": 0.00076001, "C": 0.00076002, "V": 1995.26528689, "T": "2017-11-14T12:18:00", "BV": 1.52509288}, {"O": 0.00076148, "H": 0.00076948, "L": 0.00076004, "C": 0.00076151, "V": 1305.3543496, "T": "2017-11-14T12:19:00", "BV": 0.99974337}, {"O": 0.0007655, "H": 0.00076945, "L": 0.00076148, "C": 0.0007655, "V": 2378.70159682, "T": "2017-11-14T12:20:00", "BV": 1.82035307}, {"O": 0.0007655, "H": 0.000768, "L": 0.00076253, "C": 0.00076551, "V": 385.53136359, "T": "2017-11-14T12:21:00", "BV": 0.29476707}, {"O": 0.00076552, "H": 0.000769, "L": 0.00076003, "C": 0.000766, "V": 2193.00360776, "T": "2017-11-14T12:22:00", "BV": 1.67632417}, {"O": 0.00076003, "H": 0.000766, "L": 0.00076003, "C": 0.00076551, "V": 497.29845588, "T": "2017-11-14T12:23:00", "BV": 0.38033913}, {"O": 0.000769, "H": 0.00076999, "L": 0.000762, "C": 0.000769, "V": 3205.87055559, "T": "2017-11-14T12:24:00", "BV": 2.45987963}, {"O": 0.00076552, "H": 0.00077158, "L": 0.00076552, "C": 0.00077158, "V": 4331.58626214, "T": "2017-11-14T12:25:00", "BV": 3.33482198}, {"O": 0.00077158, "H": 0.000779, "L": 0.00077158, "C": 0.000779, "V": 5157.76285841, "T": "2017-11-14T12:26:00", "BV": 3.99985353}, {"O": 0.0007767, "H": 0.00078, "L": 0.0007767, "C": 0.00077953, "V": 5932.84447806, "T": "2017-11-14T12:27:00", "BV": 4.62356421}, {"O": 0.00077953, "H": 0.00078, "L": 0.00077953, "C": 0.00078, "V": 5681.5111246, "T": "2017-11-14T12:28:00", "BV": 4.43144449}, {"O": 0.00078003, "H": 0.00078649, "L": 0.00077999, "C": 0.00078649, "V": 3221.8003601, "T": "2017-11-14T12:29:00", "BV": 2.51878923}, {"O": 0.00078648, "H": 0.00078648, "L": 0.00077, "C": 0.00077, "V": 2092.32552274, "T": "2017-11-14T12:30:00", "BV": 1.62734877}, {"O": 0.00077, "H": 0.000771, "L": 0.00076002, "C": 0.000765, "V": 3999.26889093, "T": "2017-11-14T12:31:00", "BV": 3.06342987}, {"O": 0.000765, "H": 0.000765, "L": 0.00075998, "C": 0.00076, "V": 2142.48273617, "T": "2017-11-14T12:32:00", "BV": 1.63333384}, {"O": 0.00076496, "H": 0.00076498, "L": 0.00075211, "C": 0.00075211, "V": 7512.40183444, "T": "2017-11-14T12:33:00", "BV": 5.67599781}, {"O": 0.000761, "H": 0.00076498, "L": 0.00075091, "C": 0.00076496, "V": 2265.00318516, "T": "2017-11-14T12:34:00", "BV": 1.71932085}, {"O": 0.00075509, "H": 0.00076559, "L": 0.00075509, "C": 0.00076499, "V": 1916.54689856, "T": "2017-11-14T12:35:00", "BV": 1.46621128}, {"O": 0.000765, "H": 0.00076504, "L": 0.00075628, "C": 0.00076029, "V": 734.15732483, "T": "2017-11-14T12:36:00", "BV": 0.56136217}, {"O": 0.00076029, "H": 0.0007632, "L": 0.000757, "C": 0.0007632, "V": 2504.09748133, "T": "2017-11-14T12:37:00", "BV": 1.9060813}, {"O": 0.0007632, "H": 0.0007789, "L": 0.0007632, "C": 0.00077482, "V": 3737.58501284, "T": "2017-11-14T12:38:00", "BV": 2.88472292}, {"O": 0.00077482, "H": 0.000779, "L": 0.00076871, "C": 0.0007732, "V": 826.66928935, "T": "2017-11-14T12:39:00", "BV": 0.6403309}, {"O": 0.00077321, "H": 0.00077481, "L": 0.0007732, "C": 0.000774, "V": 626.25449001, "T": "2017-11-14T12:40:00", "BV": 0.48495732}, {"O": 0.0007742, "H": 0.00077481, "L": 0.00077, "C": 0.0007742, "V": 4151.35524618, "T": "2017-11-14T12:41:00", "BV": 3.20652601}, {"O": 0.00077, "H": 0.000774, "L": 0.00076999, "C": 0.00076999, "V": 1645.15776506, "T": "2017-11-14T12:42:00", "BV": 1.26708365}, {"O": 0.00077, "H": 0.00078, "L": 0.00076999, "C": 0.00077999, "V": 9194.65375271, "T": "2017-11-14T12:43:00", "BV": 7.12547718}, {"O": 0.00077777, "H": 0.00077777, "L": 0.00077777, "C": 0.00077777, "V": 814.99712253, "T": "2017-11-14T12:44:00", "BV": 0.63388025}, {"O": 0.00077389, "H": 0.00077389, "L": 0.00076917, "C": 0.00076917, "V": 1644.9991047, "T": "2017-11-14T12:45:00", "BV": 1.26688583}, {"O": 0.00076917, "H": 0.00077022, "L": 0.00075765, "C": 0.00076098, "V": 3933.93271461, "T": "2017-11-14T12:46:00", "BV": 3.00352595}, {"O": 0.00076001, "H": 0.0007654, "L": 0.00075976, "C": 0.00076066, "V": 1738.27056187, "T": "2017-11-14T12:47:00", "BV": 1.32159678}, {"O": 0.00076505, "H": 0.0007655, "L": 0.00076505, "C": 0.0007655, "V": 796.51926792, "T": "2017-11-14T12:48:00", "BV": 0.60966577}, {"O": 0.0007655, "H": 0.000775, "L": 0.00076539, "C": 0.00077, "V": 4810.85234536, "T": "2017-11-14T12:49:00", "BV": 3.70451417}, {"O": 0.00077, "H": 0.00078, "L": 0.00077, "C": 0.00077753, "V": 2624.90321954, "T": "2017-11-14T12:50:00", "BV": 2.0399429}, {"O": 0.00077504, "H": 0.00078, "L": 0.00077502, "C": 0.00077502, "V": 859.34395481, "T": "2017-11-14T12:51:00", "BV": 0.66849416}, {"O": 0.00077897, "H": 0.00077897, "L": 0.00077115, "C": 0.00077115, "V": 650.98461855, "T": "2017-11-14T12:52:00", "BV": 0.50475445}, {"O": 0.00077502, "H": 0.0007789, "L": 0.0007696, "C": 0.0007696, "V": 225.42129967, "T": "2017-11-14T12:53:00", "BV": 0.17423973}, {"O": 0.00077502, "H": 0.00077502, "L": 0.00077502, "C": 0.00077502, "V": 192.76660875, "T": "2017-11-14T12:54:00", "BV": 0.14939794}, {"O": 0.000775, "H": 0.000775, "L": 0.00077121, "C": 0.00077121, "V": 486.82317279, "T": "2017-11-14T12:55:00", "BV": 0.37671635}, {"O": 0.00077036, "H": 0.00077121, "L": 0.00076648, "C": 0.00076648, "V": 221.73566449, "T": "2017-11-14T12:56:00", "BV": 0.17072918}, {"O": 0.00076648, "H": 0.000775, "L": 0.00076642, "C": 0.000775, "V": 4660.29169013, "T": "2017-11-14T12:57:00", "BV": 3.60154725}, {"O": 0.000775, "H": 0.00077502, "L": 0.0007665, "C": 0.000775, "V": 1979.63228484, "T": "2017-11-14T12:58:00", "BV": 1.53274183}, {"O": 0.000775, "H": 0.000775, "L": 0.00076666, "C": 0.0007668, "V": 194.05967682, "T": "2017-11-14T12:59:00", "BV": 0.14965572}, {"O": 0.0007668, "H": 0.000771, "L": 0.0007668, "C": 0.000771, "V": 356.65462797, "T": "2017-11-14T13:00:00", "BV": 0.27432727}, {"O": 0.00077099, "H": 0.0007712, "L": 0.00076801, "C": 0.000771, "V": 5880.27626798, "T": "2017-11-14T13:01:00", "BV": 4.53375428}, {"O": 0.0007712, "H": 0.000778, "L": 0.0007712, "C": 0.0007712, "V": 630.91465402, "T": "2017-11-14T13:02:00", "BV": 0.48931782}, {"O": 0.00077799, "H": 0.00077799, "L": 0.00077129, "C": 0.00077796, "V": 207.61660929, "T": "2017-11-14T13:03:00", "BV": 0.16120752}, {"O": 0.00077796, "H": 0.000778, "L": 0.00077202, "C": 0.00077794, "V": 1335.79693579, "T": "2017-11-14T13:04:00", "BV": 1.03881749}, {"O": 0.00077794, "H": 0.00078, "L": 0.00077794, "C": 0.00077999, "V": 5011.37018929, "T": "2017-11-14T13:05:00", "BV": 3.9055168}, {"O": 0.00077999, "H": 0.00078099, "L": 0.00077235, "C": 0.00078052, "V": 2543.70044426, "T": "2017-11-14T13:06:00", "BV": 1.98400383}, {"O": 0.00077237, "H": 0.00078052, "L": 0.00077237, "C": 0.00078, "V": 1613.31897991, "T": "2017-11-14T13:07:00", "BV": 1.25832674}, {"O": 0.00078, "H": 0.00078, "L": 0.00077289, "C": 0.00077289, "V": 124.76311336, "T": "2017-11-14T13:08:00", "BV": 0.09665337}, {"O": 0.00077289, "H": 0.000773, "L": 0.00076999, "C": 0.0007727, "V": 3690.61900788, "T": "2017-11-14T13:09:00", "BV": 2.84562095}, {"O": 0.0007727, "H": 0.00077907, "L": 0.00077, "C": 0.00077, "V": 1222.52028, "T": "2017-11-14T13:10:00", "BV": 0.94308931}, {"O": 0.00077653, "H": 0.00077653, "L": 0.00076999, "C": 0.00076999, "V": 2308.03749906, "T": "2017-11-14T13:11:00", "BV": 1.77764822}, {"O": 0.00077, "H": 0.00077492, "L": 0.00077, "C": 0.00077492, "V": 289.02174932, "T": "2017-11-14T13:12:00", "BV": 0.22269616}, {"O": 0.00077493, "H": 0.00077493, "L": 0.0007705, "C": 0.000771, "V": 1577.52621357, "T": "2017-11-14T13:13:00", "BV": 1.22050691}, {"O": 0.000771, "H": 0.00077101, "L": 0.000771, "C": 0.00077101, "V": 403.7107623, "T": "2017-11-14T13:14:00", "BV": 0.31126399}, {"O": 0.00077101, "H": 0.00077101, "L": 0.000771, "C": 0.000771, "V": 392.23668135, "T": "2017-11-14T13:15:00", "BV": 0.3024181}, {"O": 0.000771, "H": 0.00077101, "L": 0.0007668, "C": 0.0007685, "V": 2863.21716926, "T": "2017-11-14T13:16:00", "BV": 2.20574077}, {"O": 0.00077, "H": 0.00077, "L": 0.0007668, "C": 0.0007668, "V": 392.82794801, "T": "2017-11-14T13:17:00", "BV": 0.30169931}, {"O": 0.0007668, "H": 0.00077, "L": 0.0007668, "C": 0.00077, "V": 146.25689912, "T": "2017-11-14T13:18:00", "BV": 0.11250606}, {"O": 0.00077, "H": 0.00077049, "L": 0.00076651, "C": 0.00077, "V": 1609.0485105, "T": "2017-11-14T13:19:00", "BV": 1.23918366}, {"O": 0.0007669, "H": 0.0007669, "L": 0.000765, "C": 0.000765, "V": 596.73059486, "T": "2017-11-14T13:20:00", "BV": 0.45727317}, {"O": 0.000765, "H": 0.000765, "L": 0.00076465, "C": 0.000765, "V": 36.50765853, "T": "2017-11-14T13:21:00", "BV": 0.02792132}, {"O": 0.000765, "H": 0.000765, "L": 0.00075696, "C": 0.00075705, "V": 2405.26053115, "T": "2017-11-14T13:22:00", "BV": 1.82547329}, {"O": 0.0007584, "H": 0.00076321, "L": 0.00075705, "C": 0.0007632, "V": 446.29854036, "T": "2017-11-14T13:23:00", "BV": 0.33940461}, {"O": 0.00076001, "H": 0.00076321, "L": 0.00076, "C": 0.00076, "V": 3758.19417184, "T": "2017-11-14T13:24:00", "BV": 2.85657061}, {"O": 0.0007584, "H": 0.00076, "L": 0.00075705, "C": 0.0007584, "V": 437.95234128, "T": "2017-11-14T13:25:00", "BV": 0.33197354}, {"O": 0.0007584, "H": 0.00076, "L": 0.0007565, "C": 0.0007584, "V": 826.66181814, "T": "2017-11-14T13:26:00", "BV": 0.62705211}, {"O": 0.00076, "H": 0.00076, "L": 0.00075612, "C": 0.00075998, "V": 768.48854887, "T": "2017-11-14T13:27:00", "BV": 0.5835401}, {"O": 0.00075805, "H": 0.00075805, "L": 0.0007535, "C": 0.0007535, "V": 563.58440188, "T": "2017-11-14T13:28:00", "BV": 0.42532226}, {"O": 0.00075991, "H": 0.00075991, "L": 0.00075676, "C": 0.00075676, "V": 392.61965048, "T": "2017-11-14T13:29:00", "BV": 0.29722916}, {"O": 0.00075676, "H": 0.0007591, "L": 0.00075301, "C": 0.00075301, "V": 910.33133874, "T": "2017-11-14T13:30:00", "BV": 0.68921406}, {"O": 0.00075301, "H": 0.00075908, "L": 0.0007501, "C": 0.00075017, "V": 3400.6608311, "T": "2017-11-14T13:31:00", "BV": 2.55331803}, {"O": 0.00075902, "H": 0.00075902, "L": 0.0007501, "C": 0.00075052, "V": 1114.4101634, "T": "2017-11-14T13:32:00", "BV": 0.83918268}, {"O": 0.00075806, "H": 0.00075806, "L": 0.00075459, "C": 0.00075459, "V": 144.56315142, "T": "2017-11-14T13:33:00", "BV": 0.10913647}, {"O": 0.00075459, "H": 0.00075461, "L": 0.00075453, "C": 0.0007546, "V": 2009.10046705, "T": "2017-11-14T13:34:00", "BV": 1.51606009}, {"O": 0.0007546, "H": 0.00075858, "L": 0.00075453, "C": 0.0007585, "V": 1287.64577418, "T": "2017-11-14T13:35:00", "BV": 0.97223388}, {"O": 0.00075453, "H": 0.00075792, "L": 0.00075453, "C": 0.00075453, "V": 391.48255108, "T": "2017-11-14T13:36:00", "BV": 0.29566363}, {"O": 0.00075792, "H": 0.00075792, "L": 0.00075255, "C": 0.000755, "V": 853.12635054, "T": "2017-11-14T13:37:00", "BV": 0.64569352}, {"O": 0.00075792, "H": 0.00075888, "L": 0.00075792, "C": 0.00075887, "V": 351.39347094, "T": "2017-11-14T13:38:00", "BV": 0.26659848}, {"O": 0.00075889, "H": 0.00075928, "L": 0.00075887, "C": 0.00075928, "V": 438.38213212, "T": "2017-11-14T13:39:00", "BV": 0.33275116}, {"O": 0.00075929, "H": 0.0007613, "L": 0.00075928, "C": 0.0007613, "V": 1479.6952764, "T": "2017-11-14T13:40:00", "BV": 1.12447194}, {"O": 0.00076178, "H": 0.00076642, "L": 0.00076178, "C": 0.00076642, "V": 1309.4499582, "T": "2017-11-14T13:41:00", "BV": 1.00294331}, {"O": 0.00076642, "H": 0.00077049, "L": 0.00076642, "C": 0.00077049, "V": 4390.39651213, "T": "2017-11-14T13:42:00", "BV": 3.3801518}, {"O": 0.00076902, "H": 0.00076902, "L": 0.00076644, "C": 0.00076899, "V": 575.79976025, "T": "2017-11-14T13:43:00", "BV": 0.44268184}, {"O": 0.000769, "H": 0.00077053, "L": 0.00076899, "C": 0.000769, "V": 449.9952664, "T": "2017-11-14T13:44:00", "BV": 0.34619006}, {"O": 0.0007705, "H": 0.000771, "L": 0.000769, "C": 0.000771, "V": 574.08199176, "T": "2017-11-14T13:45:00", "BV": 0.4423262}, {"O": 0.000771, "H": 0.0007734, "L": 0.000771, "C": 0.00077297, "V": 498.72168486, "T": "2017-11-14T13:46:00", "BV": 0.38470171}, {"O": 0.00077352, "H": 0.0007745, "L": 0.00077297, "C": 0.0007745, "V": 731.0105046, "T": "2017-11-14T13:47:00", "BV": 0.56589181}, {"O": 0.00077487, "H": 0.00077777, "L": 0.00077487, "C": 0.00077777, "V": 1102.28920991, "T": "2017-11-14T13:48:00", "BV": 0.85432158}, {"O": 0.00077777, "H": 0.00078, "L": 0.00077777, "C": 0.00078, "V": 1493.98649019, "T": "2017-11-14T13:49:00", "BV": 1.16324927}, {"O": 0.000779, "H": 0.00078, "L": 0.00077527, "C": 0.00077606, "V": 1527.49147148, "T": "2017-11-14T13:50:00", "BV": 1.18796826}, {"O": 0.00077606, "H": 0.00077999, "L": 0.000775, "C": 0.00077999, "V": 636.67200457, "T": "2017-11-14T13:51:00", "BV": 0.49526682}, {"O": 0.0007799, "H": 0.00078, "L": 0.00077448, "C": 0.000775, "V": 4469.99662112, "T": "2017-11-14T13:52:00", "BV": 3.46606406}, {"O": 0.00077606, "H": 0.000778, "L": 0.00077606, "C": 0.00077606, "V": 551.82661137, "T": "2017-11-14T13:53:00", "BV": 0.42833549}, {"O": 0.00077606, "H": 0.00077606, "L": 0.00077297, "C": 0.00077297, "V": 1210.63871213, "T": "2017-11-14T13:54:00", "BV": 0.93698669}, {"O": 0.00077226, "H": 0.00077226, "L": 0.0007668, "C": 0.0007668, "V": 1352.33248968, "T": "2017-11-14T13:55:00", "BV": 1.04063484}, {"O": 0.0007668, "H": 0.0007668, "L": 0.00076212, "C": 0.00076212, "V": 403.64224976, "T": "2017-11-14T13:56:00", "BV": 0.30869495}, {"O": 0.00076427, "H": 0.000765, "L": 0.00076212, "C": 0.000765, "V": 333.14489545, "T": "2017-11-14T13:57:00", "BV": 0.25428827}, {"O": 0.00076427, "H": 0.00076909, "L": 0.00076179, "C": 0.00076909, "V": 608.40414035, "T": "2017-11-14T13:58:00", "BV": 0.46540053}, {"O": 0.00076682, "H": 0.00076961, "L": 0.00076682, "C": 0.00076961, "V": 16.12535564, "T": "2017-11-14T13:59:00", "BV": 0.01239421}, {"O": 0.00076961, "H": 0.000775, "L": 0.00076909, "C": 0.00076909, "V": 1362.23374778, "T": "2017-11-14T14:00:00", "BV": 1.04910577}, {"O": 0.00076909, "H": 0.00076972, "L": 0.00076909, "C": 0.00076972, "V": 332.70926709, "T": "2017-11-14T14:01:00", "BV": 0.25591155}, {"O": 0.0007694, "H": 0.000773, "L": 0.000769, "C": 0.000773, "V": 588.90009598, "T": "2017-11-14T14:02:00", "BV": 0.45297137}, {"O": 0.00076972, "H": 0.000774, "L": 0.00076972, "C": 0.000774, "V": 431.6873179, "T": "2017-11-14T14:03:00", "BV": 0.33379075}, {"O": 0.000776, "H": 0.00077606, "L": 0.000776, "C": 0.00077606, "V": 544.65921094, "T": "2017-11-14T14:04:00", "BV": 0.4226675}, {"O": 0.00077606, "H": 0.00077765, "L": 0.000776, "C": 0.00077765, "V": 924.12273147, "T": "2017-11-14T14:05:00", "BV": 0.71783507}, {"O": 0.00077766, "H": 0.00078, "L": 0.00077766, "C": 0.00077767, "V": 2109.66918119, "T": "2017-11-14T14:06:00", "BV": 1.64135136}, {"O": 0.00077768, "H": 0.00078, "L": 0.00077731, "C": 0.00078, "V": 3292.76412889, "T": "2017-11-14T14:07:00", "BV": 2.56335137}, {"O": 0.00077731, "H": 0.000781, "L": 0.00077731, "C": 0.000781, "V": 1900.02797368, "T": "2017-11-14T14:08:00", "BV": 1.47927419}, {"O": 0.00078, "H": 0.00078124, "L": 0.00077732, "C": 0.00078, "V": 955.18911583, "T": "2017-11-14T14:09:00", "BV": 0.74523221}, {"O": 0.00078, "H": 0.0007829, "L": 0.00077731, "C": 0.0007829, "V": 2221.09402963, "T": "2017-11-14T14:10:00", "BV": 1.73175034}, {"O": 0.00078298, "H": 0.00078414, "L": 0.00078289, "C": 0.00078414, "V": 3360.60808443, "T": "2017-11-14T14:11:00", "BV": 2.6311998}, {"O": 0.00078414, "H": 0.00078421, "L": 0.00077731, "C": 0.00077732, "V": 1036.73653289, "T": "2017-11-14T14:12:00", "BV": 0.81082838}, {"O": 0.00077732, "H": 0.0007824, "L": 0.00077731, "C": 0.00077731, "V": 783.14781969, "T": "2017-11-14T14:13:00", "BV": 0.60876242}, {"O": 0.00077712, "H": 0.00077712, "L": 0.00077382, "C": 0.00077382, "V": 745.08673368, "T": "2017-11-14T14:14:00", "BV": 0.57671456}, {"O": 0.00077382, "H": 0.0007741, "L": 0.00077382, "C": 0.0007741, "V": 364.23101286, "T": "2017-11-14T14:15:00", "BV": 0.28192308}, {"O": 0.00077711, "H": 0.00077711, "L": 0.000774, "C": 0.000774, "V": 639.45597829, "T": "2017-11-14T14:16:00", "BV": 0.49535931}, {"O": 0.0007749, "H": 0.000776, "L": 0.00077413, "C": 0.00077413, "V": 425.39494603, "T": "2017-11-14T14:17:00", "BV": 0.32942539}, {"O": 0.00077413, "H": 0.000776, "L": 0.00077413, "C": 0.000776, "V": 728.20559989, "T": "2017-11-14T14:18:00", "BV": 0.56485279}, {"O": 0.000776, "H": 0.000777, "L": 0.000775, "C": 0.0007751, "V": 802.20035168, "T": "2017-11-14T14:19:00", "BV": 0.62281491}, {"O": 0.00077599, "H": 0.000776, "L": 0.00077382, "C": 0.000776, "V": 1592.02048293, "T": "2017-11-14T14:20:00", "BV": 1.23343597}, {"O": 0.0007759, "H": 0.000776, "L": 0.00077515, "C": 0.000776, "V": 259.02010584, "T": "2017-11-14T14:21:00", "BV": 0.20089029}, {"O": 0.000776, "H": 0.000776, "L": 0.00077371, "C": 0.00077515, "V": 51.45462019, "T": "2017-11-14T14:22:00", "BV": 0.03986421}, {"O": 0.00077515, "H": 0.00077515, "L": 0.00077005, "C": 0.00077005, "V": 448.95503176, "T": "2017-11-14T14:23:00", "BV": 0.34696778}, {"O": 0.00077005, "H": 0.00077005, "L": 0.00076972, "C": 0.00076972, "V": 270.98861645, "T": "2017-11-14T14:24:00", "BV": 0.20862349}, {"O": 0.00076972, "H": 0.00077699, "L": 0.00076868, "C": 0.00076868, "V": 3166.62863567, "T": "2017-11-14T14:25:00", "BV": 2.45002337}, {"O": 0.00077698, "H": 0.00077698, "L": 0.00076953, "C": 0.000773, "V": 118.44473475, "T": "2017-11-14T14:26:00", "BV": 0.09140698}, {"O": 0.000773, "H": 0.000773, "L": 0.00076953, "C": 0.000773, "V": 292.33299948, "T": "2017-11-14T14:27:00", "BV": 0.22513454}, {"O": 0.00077, "H": 0.00077, "L": 0.00076617, "C": 0.000767, "V": 957.65741615, "T": "2017-11-14T14:28:00", "BV": 0.73564499}, {"O": 0.00076648, "H": 0.000767, "L": 0.00076243, "C": 0.000767, "V": 1571.23368718, "T": "2017-11-14T14:29:00", "BV": 1.20115835}, {"O": 0.00076648, "H": 0.00077, "L": 0.00076, "C": 0.00076182, "V": 1640.44869631, "T": "2017-11-14T14:30:00", "BV": 1.25234422}, {"O": 0.00076997, "H": 0.00076997, "L": 0.00076, "C": 0.00076, "V": 2915.72972743, "T": "2017-11-14T14:31:00", "BV": 2.21625212}, {"O": 0.0007698, "H": 0.0007699, "L": 0.00076382, "C": 0.0007699, "V": 419.57049675, "T": "2017-11-14T14:32:00", "BV": 0.32294005}, {"O": 0.0007699, "H": 0.00076993, "L": 0.00076382, "C": 0.00076382, "V": 567.89382073, "T": "2017-11-14T14:33:00", "BV": 0.43622411}, {"O": 0.00076974, "H": 0.00076975, "L": 0.00076003, "C": 0.000763, "V": 806.55192798, "T": "2017-11-14T14:34:00", "BV": 0.61785561}, {"O": 0.000763, "H": 0.00076382, "L": 0.0007591, "C": 0.000762, "V": 1333.35702456, "T": "2017-11-14T14:35:00", "BV": 1.01442035}, {"O": 0.00076002, "H": 0.000762, "L": 0.00076002, "C": 0.000762, "V": 1083.24357626, "T": "2017-11-14T14:36:00", "BV": 0.8244704}, {"O": 0.000762, "H": 0.00076907, "L": 0.000762, "C": 0.00076907, "V": 89.65268625, "T": "2017-11-14T14:37:00", "BV": 0.0684361}, {"O": 0.000763, "H": 0.00076905, "L": 0.000762, "C": 0.000763, "V": 560.73262133, "T": "2017-11-14T14:38:00", "BV": 0.42786665}, {"O": 0.00076896, "H": 0.00076896, "L": 0.00075905, "C": 0.0007591, "V": 1360.07057009, "T": "2017-11-14T14:39:00", "BV": 1.03450051}, {"O": 0.000763, "H": 0.00076797, "L": 0.00076105, "C": 0.00076105, "V": 784.9322731, "T": "2017-11-14T14:40:00", "BV": 0.60004723}, {"O": 0.000765, "H": 0.000765, "L": 0.00076207, "C": 0.00076207, "V": 148.07487119, "T": "2017-11-14T14:41:00", "BV": 0.11315027}, {"O": 0.00076207, "H": 0.00076207, "L": 0.00076002, "C": 0.000761, "V": 275.22286815, "T": "2017-11-14T14:42:00", "BV": 0.20924313}, {"O": 0.00076207, "H": 0.000765, "L": 0.00076008, "C": 0.000765, "V": 1505.45060753, "T": "2017-11-14T14:43:00", "BV": 1.15107061}, {"O": 0.00076497, "H": 0.000765, "L": 0.0007643, "C": 0.00076498, "V": 466.62418703, "T": "2017-11-14T14:44:00", "BV": 0.35694497}, {"O": 0.00076499, "H": 0.000765, "L": 0.0007643, "C": 0.0007643, "V": 150.91447734, "T": "2017-11-14T14:45:00", "BV": 0.1154271}, {"O": 0.00076498, "H": 0.000765, "L": 0.0007643, "C": 0.000765, "V": 1317.57533804, "T": "2017-11-14T14:46:00", "BV": 1.00783022}, {"O": 0.00076494, "H": 0.00076494, "L": 0.00075802, "C": 0.0007586, "V": 1595.88787841, "T": "2017-11-14T14:47:00", "BV": 1.21419936}, {"O": 0.0007586, "H": 0.00076003, "L": 0.00075107, "C": 0.00076002, "V": 2025.73015996, "T": "2017-11-14T14:48:00", "BV": 1.53261124}, {"O": 0.00076002, "H": 0.00076003, "L": 0.00075301, "C": 0.000754, "V": 1640.60397571, "T": "2017-11-14T14:49:00", "BV": 1.24369075}, {"O": 0.000754, "H": 0.000754, "L": 0.0007521, "C": 0.0007531, "V": 668.96116217, "T": "2017-11-14T14:50:00", "BV": 0.50406574}, {"O": 0.00075333, "H": 0.00075333, "L": 0.00075305, "C": 0.00075309, "V": 526.54082591, "T": "2017-11-14T14:51:00", "BV": 0.39657752}, {"O": 0.00075309, "H": 0.00076003, "L": 0.00075309, "C": 0.000755, "V": 1668.31177087, "T": "2017-11-14T14:52:00", "BV": 1.25846266}, {"O": 0.00075999, "H": 0.00075999, "L": 0.000755, "C": 0.000755, "V": 382.13435668, "T": "2017-11-14T14:53:00", "BV": 0.28895023}, {"O": 0.000755, "H": 0.00076, "L": 0.000755, "C": 0.00075502, "V": 905.54545838, "T": "2017-11-14T14:54:00", "BV": 0.68537609}, {"O": 0.00075999, "H": 0.00075999, "L": 0.00075502, "C": 0.00075508, "V": 199.98246579, "T": "2017-11-14T14:55:00", "BV": 0.15134141}, {"O": 0.00075513, "H": 0.00076231, "L": 0.00075512, "C": 0.000762, "V": 1436.74221414, "T": "2017-11-14T14:56:00", "BV": 1.09163012}, {"O": 0.00076201, "H": 0.00076494, "L": 0.00076002, "C": 0.00076002, "V": 2788.25113768, "T": "2017-11-14T14:57:00", "BV": 2.1241125}, {"O": 0.00075999, "H": 0.000761, "L": 0.0007595, "C": 0.0007595, "V": 2691.24626004, "T": "2017-11-14T14:58:00", "BV": 2.04514134}, {"O": 0.00076, "H": 0.00076201, "L": 0.00076, "C": 0.00076201, "V": 493.98575945, "T": "2017-11-14T14:59:00", "BV": 0.37568016}, {"O": 0.00076201, "H": 0.00076201, "L": 0.00076002, "C": 0.00076201, "V": 296.72460143, "T": "2017-11-14T15:00:00", "BV": 0.22582555}, {"O": 0.000761, "H": 0.000763, "L": 0.000761, "C": 0.000761, "V": 1307.96371032, "T": "2017-11-14T15:01:00", "BV": 0.99652083}, {"O": 0.000761, "H": 0.000763, "L": 0.000761, "C": 0.000763, "V": 1578.83009702, "T": "2017-11-14T15:02:00", "BV": 1.204533}, {"O": 0.00076298, "H": 0.000764, "L": 0.000761, "C": 0.00076298, "V": 580.35551153, "T": "2017-11-14T15:03:00", "BV": 0.44249501}, {"O": 0.000763, "H": 0.00076399, "L": 0.000763, "C": 0.000763, "V": 251.068093, "T": "2017-11-14T15:04:00", "BV": 0.19157989}, {"O": 0.000763, "H": 0.00076399, "L": 0.00076109, "C": 0.00076233, "V": 537.61906766, "T": "2017-11-14T15:05:00", "BV": 0.41020865}, {"O": 0.00076109, "H": 0.00076109, "L": 0.00076109, "C": 0.00076109, "V": 560.60798094, "T": "2017-11-14T15:06:00", "BV": 0.42667306}, {"O": 0.0007611, "H": 0.00076399, "L": 0.0007611, "C": 0.00076399, "V": 1380.8256768, "T": "2017-11-14T15:07:00", "BV": 1.05415624}, {"O": 0.00076399, "H": 0.0007669, "L": 0.00076112, "C": 0.00076112, "V": 1605.36819037, "T": "2017-11-14T15:08:00", "BV": 1.2266988}, {"O": 0.00076115, "H": 0.00076499, "L": 0.00076112, "C": 0.00076495, "V": 755.28917708, "T": "2017-11-14T15:09:00", "BV": 0.57603396}, {"O": 0.00076495, "H": 0.000765, "L": 0.00076117, "C": 0.000765, "V": 346.39597319, "T": "2017-11-14T15:10:00", "BV": 0.26477723}, {"O": 0.000765, "H": 0.00076731, "L": 0.00076495, "C": 0.000765, "V": 948.73195503, "T": "2017-11-14T15:11:00", "BV": 0.72606992}, {"O": 0.00076495, "H": 0.000765, "L": 0.00076495, "C": 0.000765, "V": 304.21715245, "T": "2017-11-14T15:12:00", "BV": 0.23271949}, {"O": 0.000765, "H": 0.00076632, "L": 0.00076495, "C": 0.00076498, "V": 347.24797194, "T": "2017-11-14T15:13:00", "BV": 0.26565752}, {"O": 0.000765, "H": 0.0007675, "L": 0.00076495, "C": 0.000765, "V": 1291.33907135, "T": "2017-11-14T15:14:00", "BV": 0.9894205}, {"O": 0.00076615, "H": 0.00076616, "L": 0.00076499, "C": 0.00076615, "V": 1078.33739843, "T": "2017-11-14T15:15:00", "BV": 0.82551584}, {"O": 0.00076495, "H": 0.00076616, "L": 0.00076495, "C": 0.000766, "V": 379.56053417, "T": "2017-11-14T15:16:00", "BV": 0.29063015}, {"O": 0.000765, "H": 0.000766, "L": 0.00076495, "C": 0.000765, "V": 420.97938775, "T": "2017-11-14T15:17:00", "BV": 0.32204769}, {"O": 0.00076496, "H": 0.000765, "L": 0.00076496, "C": 0.00076496, "V": 154.62164253, "T": "2017-11-14T15:18:00", "BV": 0.11828023}, {"O": 0.00076499, "H": 0.00076501, "L": 0.00076499, "C": 0.000765, "V": 332.09363967, "T": "2017-11-14T15:19:00", "BV": 0.2540512}, {"O": 0.000765, "H": 0.000765, "L": 0.00076496, "C": 0.00076496, "V": 361.35726521, "T": "2017-11-14T15:20:00", "BV": 0.27643481}, {"O": 0.00076496, "H": 0.00076496, "L": 0.00076495, "C": 0.00076496, "V": 1544.07115857, "T": "2017-11-14T15:21:00", "BV": 1.18114204}, {"O": 0.00076496, "H": 0.000766, "L": 0.00076433, "C": 0.000766, "V": 862.17791153, "T": "2017-11-14T15:22:00", "BV": 0.65960505}, {"O": 0.000766, "H": 0.00076661, "L": 0.000765, "C": 0.000765, "V": 367.45094748, "T": "2017-11-14T15:23:00", "BV": 0.28147004}, {"O": 0.00076507, "H": 0.000766, "L": 0.000765, "C": 0.000765, "V": 268.29783505, "T": "2017-11-14T15:24:00", "BV": 0.20527214}, {"O": 0.000765, "H": 0.00076978, "L": 0.00076495, "C": 0.000766, "V": 958.12396837, "T": "2017-11-14T15:25:00", "BV": 0.73510624}, {"O": 0.000766, "H": 0.00077005, "L": 0.00076495, "C": 0.00076495, "V": 412.49084236, "T": "2017-11-14T15:26:00", "BV": 0.3170229}, {"O": 0.00077, "H": 0.00077039, "L": 0.00076978, "C": 0.00077, "V": 1067.07204316, "T": "2017-11-14T15:27:00", "BV": 0.82171693}, {"O": 0.00077, "H": 0.00077193, "L": 0.00077, "C": 0.00077051, "V": 484.71483022, "T": "2017-11-14T15:28:00", "BV": 0.37339331}, {"O": 0.00077, "H": 0.00077051, "L": 0.00076978, "C": 0.00076978, "V": 270.09780518, "T": "2017-11-14T15:29:00", "BV": 0.2079834}, {"O": 0.00076978, "H": 0.00077542, "L": 0.00076978, "C": 0.00077, "V": 622.39544996, "T": "2017-11-14T15:30:00", "BV": 0.48117379}, {"O": 0.00076978, "H": 0.00077, "L": 0.00076978, "C": 0.00076979, "V": 63.60831538, "T": "2017-11-14T15:31:00", "BV": 0.04896486}, {"O": 0.00077, "H": 0.00077499, "L": 0.00076495, "C": 0.00076519, "V": 856.75667465, "T": "2017-11-14T15:32:00", "BV": 0.65718477}, {"O": 0.00076519, "H": 0.00077732, "L": 0.00076519, "C": 0.000771, "V": 1422.09220786, "T": "2017-11-14T15:33:00", "BV": 1.09855184}, {"O": 0.00076978, "H": 0.000774, "L": 0.00076519, "C": 0.000774, "V": 666.79892731, "T": "2017-11-14T15:34:00", "BV": 0.51339034}, {"O": 0.000774, "H": 0.00077566, "L": 0.00077112, "C": 0.00077112, "V": 165.02888355, "T": "2017-11-14T15:35:00", "BV": 0.12776578}, {"O": 0.00077112, "H": 0.00077112, "L": 0.00076904, "C": 0.000771, "V": 6634.64470518, "T": "2017-11-14T15:36:00", "BV": 5.11531012}, {"O": 0.00077, "H": 0.00077, "L": 0.00076396, "C": 0.00076904, "V": 1084.89915733, "T": "2017-11-14T15:37:00", "BV": 0.83323105}, {"O": 0.00076904, "H": 0.0007699, "L": 0.00076519, "C": 0.00076904, "V": 400.22965618, "T": "2017-11-14T15:38:00", "BV": 0.3077887}, {"O": 0.00076904, "H": 0.00076904, "L": 0.00076395, "C": 0.00076395, "V": 222.28465638, "T": "2017-11-14T15:39:00", "BV": 0.17038764}, {"O": 0.00076304, "H": 0.00076395, "L": 0.00076233, "C": 0.00076233, "V": 1008.46673246, "T": "2017-11-14T15:40:00", "BV": 0.76900308}, {"O": 0.00076234, "H": 0.00076234, "L": 0.00076116, "C": 0.00076221, "V": 271.39949077, "T": "2017-11-14T15:41:00", "BV": 0.20679998}, {"O": 0.00076221, "H": 0.0007623, "L": 0.00076117, "C": 0.0007623, "V": 1463.71310152, "T": "2017-11-14T15:42:00", "BV": 1.11571986}, {"O": 0.0007623, "H": 0.0007623, "L": 0.0007598, "C": 0.00076117, "V": 1730.20940139, "T": "2017-11-14T15:43:00", "BV": 1.31561174}, {"O": 0.000759, "H": 0.00076117, "L": 0.0007588, "C": 0.000759, "V": 322.21255631, "T": "2017-11-14T15:44:00", "BV": 0.24486814}, {"O": 0.0007588, "H": 0.0007588, "L": 0.0007586, "C": 0.0007588, "V": 264.25830459, "T": "2017-11-14T15:45:00", "BV": 0.20047856}, {"O": 0.00075841, "H": 0.0007606, "L": 0.000758, "C": 0.000758, "V": 998.44355378, "T": "2017-11-14T15:46:00", "BV": 0.75738204}, {"O": 0.0007583, "H": 0.00075841, "L": 0.000758, "C": 0.000758, "V": 1311.34166455, "T": "2017-11-14T15:47:00", "BV": 0.99413471}, {"O": 0.0007584, "H": 0.00076, "L": 0.0007584, "C": 0.00076, "V": 346.26711902, "T": "2017-11-14T15:48:00", "BV": 0.26264656}, {"O": 0.0007588, "H": 0.00076, "L": 0.00075841, "C": 0.00075841, "V": 692.37456591, "T": "2017-11-14T15:49:00", "BV": 0.52539051}, {"O": 0.00075841, "H": 0.00075999, "L": 0.00075841, "C": 0.0007588, "V": 545.95261043, "T": "2017-11-14T15:50:00", "BV": 0.41453683}, {"O": 0.00075861, "H": 0.00075879, "L": 0.000758, "C": 0.000758, "V": 170.32642618, "T": "2017-11-14T15:51:00", "BV": 0.12913505}, {"O": 0.000758, "H": 0.000758, "L": 0.0007575, "C": 0.000758, "V": 457.3512198, "T": "2017-11-14T15:52:00", "BV": 0.34665398}, {"O": 0.000758, "H": 0.000758, "L": 0.0007558, "C": 0.000756, "V": 1937.17167889, "T": "2017-11-14T15:53:00", "BV": 1.46634895}, {"O": 0.000756, "H": 0.000758, "L": 0.000756, "C": 0.00075798, "V": 273.44359579, "T": "2017-11-14T15:54:00", "BV": 0.20721283}, {"O": 0.00075798, "H": 0.000758, "L": 0.00075798, "C": 0.000758, "V": 749.84406165, "T": "2017-11-14T15:55:00", "BV": 0.56837243}, {"O": 0.000758, "H": 0.000758, "L": 0.00075798, "C": 0.000758, "V": 1310.98210938, "T": "2017-11-14T15:56:00", "BV": 0.99370272}, {"O": 0.000757, "H": 0.00075798, "L": 0.0007558, "C": 0.0007558, "V": 676.34902661, "T": "2017-11-14T15:57:00", "BV": 0.51131878}, {"O": 0.0007568, "H": 0.0007568, "L": 0.000738, "C": 0.0007465, "V": 21547.45938201, "T": "2017-11-14T15:58:00", "BV": 16.05582068}, {"O": 0.00074699, "H": 0.000758, "L": 0.0007465, "C": 0.00075347, "V": 3877.1425402, "T": "2017-11-14T15:59:00", "BV": 2.91462703}, {"O": 0.0007475, "H": 0.00075347, "L": 0.0007475, "C": 0.00075347, "V": 119.93562382, "T": "2017-11-14T16:00:00", "BV": 0.08987133}, {"O": 0.00075347, "H": 0.00075347, "L": 0.00074708, "C": 0.0007475, "V": 1616.55620102, "T": "2017-11-14T16:01:00", "BV": 1.21200546}, {"O": 0.0007475, "H": 0.0007475, "L": 0.0007465, "C": 0.0007465, "V": 1022.60770656, "T": "2017-11-14T16:02:00", "BV": 0.76372558}, {"O": 0.00074699, "H": 0.00074699, "L": 0.000745, "C": 0.00074698, "V": 729.62605635, "T": "2017-11-14T16:03:00", "BV": 0.5444242}, {"O": 0.0007455, "H": 0.00074798, "L": 0.00074499, "C": 0.00074499, "V": 4652.04348847, "T": "2017-11-14T16:04:00", "BV": 3.46711109}, {"O": 0.00074499, "H": 0.00074499, "L": 0.00073999, "C": 0.00074494, "V": 1631.13088225, "T": "2017-11-14T16:05:00", "BV": 1.20936698}, {"O": 0.00074486, "H": 0.00074494, "L": 0.00073875, "C": 0.00073875, "V": 1426.82021819, "T": "2017-11-14T16:06:00", "BV": 1.05519285}, {"O": 0.00073868, "H": 0.00074181, "L": 0.00073868, "C": 0.00074, "V": 1084.4483837, "T": "2017-11-14T16:07:00", "BV": 0.80353611}, {"O": 0.00074179, "H": 0.0007418, "L": 0.00073986, "C": 0.00074, "V": 375.83447371, "T": "2017-11-14T16:08:00", "BV": 0.27823963}, {"O": 0.00074, "H": 0.00074, "L": 0.0007373, "C": 0.00074, "V": 839.71847309, "T": "2017-11-14T16:09:00", "BV": 0.62039687}, {"O": 0.00074, "H": 0.00074177, "L": 0.00074, "C": 0.00074, "V": 1363.70767824, "T": "2017-11-14T16:10:00", "BV": 1.01014252}, {"O": 0.00074, "H": 0.00074091, "L": 0.00073351, "C": 0.00074, "V": 4899.81274822, "T": "2017-11-14T16:11:00", "BV": 3.60758654}, {"O": 0.0007373, "H": 0.0007373, "L": 0.00073352, "C": 0.0007373, "V": 694.11698977, "T": "2017-11-14T16:12:00", "BV": 0.51064569}, {"O": 0.00074, "H": 0.00074169, "L": 0.0007373, "C": 0.00074169, "V": 1928.81810559, "T": "2017-11-14T16:13:00", "BV": 1.42383532}, {"O": 0.000738, "H": 0.00074119, "L": 0.00073733, "C": 0.00073801, "V": 383.62693041, "T": "2017-11-14T16:14:00", "BV": 0.28326099}, {"O": 0.00073733, "H": 0.00074, "L": 0.00073733, "C": 0.00074, "V": 779.82457235, "T": "2017-11-14T16:15:00", "BV": 0.57570851}, {"O": 0.00073984, "H": 0.00074, "L": 0.00073802, "C": 0.00074, "V": 145.38101577, "T": "2017-11-14T16:16:00", "BV": 0.10754892}, {"O": 0.00074, "H": 0.00074, "L": 0.00073801, "C": 0.00074, "V": 1003.39163329, "T": "2017-11-14T16:17:00", "BV": 0.74168948}, {"O": 0.00073802, "H": 0.00073986, "L": 0.00073801, "C": 0.00073802, "V": 327.88127849, "T": "2017-11-14T16:18:00", "BV": 0.24198687}, {"O": 0.00073801, "H": 0.00073802, "L": 0.000738, "C": 0.000738, "V": 772.95866459, "T": "2017-11-14T16:19:00", "BV": 0.57045828}, {"O": 0.000738, "H": 0.000738, "L": 0.00073341, "C": 0.00073733, "V": 1069.32811808, "T": "2017-11-14T16:20:00", "BV": 0.78804421}, {"O": 0.00073733, "H": 0.00073735, "L": 0.00073335, "C": 0.00073341, "V": 717.30043245, "T": "2017-11-14T16:21:00", "BV": 0.52765877}, {"O": 0.00073341, "H": 0.00073733, "L": 0.00073335, "C": 0.00073339, "V": 194.76404613, "T": "2017-11-14T16:22:00", "BV": 0.1430821}, {"O": 0.00073705, "H": 0.00073733, "L": 0.00073705, "C": 0.00073733, "V": 787.88133816, "T": "2017-11-14T16:23:00", "BV": 0.58086956}, {"O": 0.00073733, "H": 0.000738, "L": 0.00073363, "C": 0.00073733, "V": 1100.82767012, "T": "2017-11-14T16:24:00", "BV": 0.80916394}, {"O": 0.000738, "H": 0.00073986, "L": 0.00073733, "C": 0.00073735, "V": 1091.29413368, "T": "2017-11-14T16:25:00", "BV": 0.80556466}, {"O": 0.00073733, "H": 0.00073735, "L": 0.0007334, "C": 0.00073734, "V": 628.64769063, "T": "2017-11-14T16:26:00", "BV": 0.4625583}, {"O": 0.000735, "H": 0.00073734, "L": 0.000735, "C": 0.000736, "V": 149.91641846, "T": "2017-11-14T16:27:00", "BV": 0.11024358}, {"O": 0.000736, "H": 0.00073734, "L": 0.000736, "C": 0.000736, "V": 350.60539357, "T": "2017-11-14T16:28:00", "BV": 0.25810782}, {"O": 0.000736, "H": 0.000736, "L": 0.00073434, "C": 0.00073434, "V": 269.9888005, "T": "2017-11-14T16:29:00", "BV": 0.19838936}, {"O": 0.00073434, "H": 0.00073434, "L": 0.00073332, "C": 0.0007334, "V": 157.36915513, "T": "2017-11-14T16:30:00", "BV": 0.11542963}, {"O": 0.00073365, "H": 0.000734, "L": 0.0007334, "C": 0.00073366, "V": 732.34365652, "T": "2017-11-14T16:31:00", "BV": 0.53726147}, {"O": 0.00073366, "H": 0.00073434, "L": 0.00073365, "C": 0.00073366, "V": 314.23555427, "T": "2017-11-14T16:32:00", "BV": 0.23062983}, {"O": 0.00073366, "H": 0.00073434, "L": 0.00073365, "C": 0.00073434, "V": 590.47079502, "T": "2017-11-14T16:33:00", "BV": 0.43334798}, {"O": 0.000735, "H": 0.000736, "L": 0.00073366, "C": 0.000736, "V": 1457.05097166, "T": "2017-11-14T16:34:00", "BV": 1.07018391}, {"O": 0.000736, "H": 0.000736, "L": 0.000736, "C": 0.000736, "V": 890.66707559, "T": "2017-11-14T16:35:00", "BV": 0.65553093}, {"O": 0.000736, "H": 0.00073734, "L": 0.000736, "C": 0.00073734, "V": 1537.39212856, "T": "2017-11-14T16:36:00", "BV": 1.13321526}, {"O": 0.00073734, "H": 0.00073734, "L": 0.0007364, "C": 0.0007364, "V": 404.41588348, "T": "2017-11-14T16:37:00", "BV": 0.29800319}, {"O": 0.00073631, "H": 0.000737, "L": 0.000736, "C": 0.00073631, "V": 2098.32380645, "T": "2017-11-14T16:38:00", "BV": 1.5448973}, {"O": 0.00073631, "H": 0.00073631, "L": 0.00073332, "C": 0.00073332, "V": 1780.22905576, "T": "2017-11-14T16:39:00", "BV": 1.30766368}, {"O": 0.00073332, "H": 0.00073332, "L": 0.00073124, "C": 0.00073149, "V": 1269.93217091, "T": "2017-11-14T16:40:00", "BV": 0.93029416}, {"O": 0.00073149, "H": 0.00073619, "L": 0.00073124, "C": 0.000732, "V": 1107.99819576, "T": "2017-11-14T16:41:00", "BV": 0.81072483}, {"O": 0.000732, "H": 0.00073632, "L": 0.00073126, "C": 0.00073201, "V": 1166.71770458, "T": "2017-11-14T16:42:00", "BV": 0.85633633}, {"O": 0.00073225, "H": 0.00073334, "L": 0.00073224, "C": 0.00073224, "V": 1368.69567163, "T": "2017-11-14T16:43:00", "BV": 1.00283575}, {"O": 0.00073201, "H": 0.000737, "L": 0.00073201, "C": 0.000737, "V": 811.83078428, "T": "2017-11-14T16:44:00", "BV": 0.59810115}, {"O": 0.00073698, "H": 0.00073698, "L": 0.00073288, "C": 0.00073466, "V": 1035.80623994, "T": "2017-11-14T16:45:00", "BV": 0.75957529}, {"O": 0.00073466, "H": 0.00073466, "L": 0.00073333, "C": 0.00073466, "V": 552.29998509, "T": "2017-11-14T16:46:00", "BV": 0.40569682}, {"O": 0.00073466, "H": 0.000737, "L": 0.00073466, "C": 0.000737, "V": 570.79270446, "T": "2017-11-14T16:47:00", "BV": 0.42006138}, {"O": 0.00073695, "H": 0.000737, "L": 0.00073477, "C": 0.000737, "V": 3857.72238122, "T": "2017-11-14T16:48:00", "BV": 2.84309771}, {"O": 0.000737, "H": 0.00074001, "L": 0.000737, "C": 0.00074001, "V": 814.93618531, "T": "2017-11-14T16:49:00", "BV": 0.60160325}, {"O": 0.00074002, "H": 0.00074616, "L": 0.00074, "C": 0.00074616, "V": 2616.16114125, "T": "2017-11-14T16:50:00", "BV": 1.94247998}, {"O": 0.00074616, "H": 0.00074616, "L": 0.00074144, "C": 0.00074144, "V": 576.69591207, "T": "2017-11-14T16:51:00", "BV": 0.42902772}, {"O": 0.00074144, "H": 0.000745, "L": 0.00074144, "C": 0.000745, "V": 679.43281609, "T": "2017-11-14T16:52:00", "BV": 0.50500789}, {"O": 0.00074619, "H": 0.00075, "L": 0.00074619, "C": 0.00075, "V": 2384.21791477, "T": "2017-11-14T16:53:00", "BV": 1.78707871}, {"O": 0.00075, "H": 0.00076, "L": 0.0007483, "C": 0.00075106, "V": 2493.16892518, "T": "2017-11-14T16:54:00", "BV": 1.88576895}, {"O": 0.00075106, "H": 0.00075999, "L": 0.00075105, "C": 0.00075116, "V": 1616.53674561, "T": "2017-11-14T16:55:00", "BV": 1.21891692}, {"O": 0.00075125, "H": 0.00075878, "L": 0.00075119, "C": 0.00075875, "V": 322.79556911, "T": "2017-11-14T16:56:00", "BV": 0.24348967}, {"O": 0.00075874, "H": 0.00076, "L": 0.000753, "C": 0.00075875, "V": 2409.18894466, "T": "2017-11-14T16:57:00", "BV": 1.82913313}, {"O": 0.00075875, "H": 0.00075993, "L": 0.00075875, "C": 0.00075875, "V": 643.52096866, "T": "2017-11-14T16:58:00", "BV": 0.48836563}, {"O": 0.00075875, "H": 0.00076, "L": 0.00075302, "C": 0.00075875, "V": 1648.19743897, "T": "2017-11-14T16:59:00", "BV": 1.25124083}, {"O": 0.00075875, "H": 0.00075998, "L": 0.00075308, "C": 0.00075848, "V": 502.16973952, "T": "2017-11-14T17:00:00", "BV": 0.37917919}, {"O": 0.00075322, "H": 0.00075322, "L": 0.00075314, "C": 0.00075322, "V": 189.69805835, "T": "2017-11-14T17:01:00", "BV": 0.14288059}, {"O": 0.00075314, "H": 0.0007532, "L": 0.00074999, "C": 0.00074999, "V": 930.96779182, "T": "2017-11-14T17:02:00", "BV": 0.69985784}, {"O": 0.00074999, "H": 0.0007532, "L": 0.00074999, "C": 0.000752, "V": 333.12186003, "T": "2017-11-14T17:03:00", "BV": 0.25080071}, {"O": 0.000753, "H": 0.000753, "L": 0.000751, "C": 0.000751, "V": 578.31916461, "T": "2017-11-14T17:04:00", "BV": 0.43502219}, {"O": 0.000751, "H": 0.000751, "L": 0.00074845, "C": 0.00074845, "V": 2970.35152372, "T": "2017-11-14T17:05:00", "BV": 2.22699053}, {"O": 0.000748, "H": 0.000748, "L": 0.0007419, "C": 0.00074591, "V": 1295.75572943, "T": "2017-11-14T17:06:00", "BV": 0.96554512}, {"O": 0.00074591, "H": 0.00074598, "L": 0.0007419, "C": 0.00074598, "V": 429.64368797, "T": "2017-11-14T17:07:00", "BV": 0.32002047}, {"O": 0.00074591, "H": 0.00074598, "L": 0.00074591, "C": 0.00074598, "V": 181.30982609, "T": "2017-11-14T17:08:00", "BV": 0.1352516}, {"O": 0.00074598, "H": 0.00074598, "L": 0.0007419, "C": 0.0007419, "V": 178.03643482, "T": "2017-11-14T17:09:00", "BV": 0.13279364}, {"O": 0.00074709, "H": 0.00074709, "L": 0.00074709, "C": 0.00074709, "V": 0.80873433, "T": "2017-11-14T17:10:00", "BV": 0.00060419}, {"O": 0.00074598, "H": 0.00074598, "L": 0.0007419, "C": 0.00074191, "V": 457.45820799, "T": "2017-11-14T17:11:00", "BV": 0.33947168}, {"O": 0.0007419, "H": 0.00074191, "L": 0.0007415, "C": 0.0007415, "V": 199.22919784, "T": "2017-11-14T17:12:00", "BV": 0.14778914}, {"O": 0.00074191, "H": 0.00074598, "L": 0.0007415, "C": 0.0007415, "V": 442.3024243, "T": "2017-11-14T17:13:00", "BV": 0.32828055}, {"O": 0.00074151, "H": 0.00074799, "L": 0.00074151, "C": 0.00074799, "V": 188.85643473, "T": "2017-11-14T17:14:00", "BV": 0.14095992}, {"O": 0.00074799, "H": 0.0007482, "L": 0.00074598, "C": 0.0007482, "V": 2252.68472925, "T": "2017-11-14T17:15:00", "BV": 1.68307384}, {"O": 0.0007482, "H": 0.0007482, "L": 0.00074598, "C": 0.00074598, "V": 36.51648309, "T": "2017-11-14T17:16:00", "BV": 0.02725832}, {"O": 0.00074598, "H": 0.0007482, "L": 0.00074598, "C": 0.00074598, "V": 391.22933717, "T": "2017-11-14T17:17:00", "BV": 0.29199734}, {"O": 0.0007482, "H": 0.0007482, "L": 0.000748, "C": 0.000748, "V": 113.52881096, "T": "2017-11-14T17:18:00", "BV": 0.08494175}, {"O": 0.0007482, "H": 0.0007482, "L": 0.00074598, "C": 0.0007482, "V": 221.02829952, "T": "2017-11-14T17:19:00", "BV": 0.1652189}, {"O": 0.0007482, "H": 0.0007482, "L": 0.0007482, "C": 0.0007482, "V": 40.09906534, "T": "2017-11-14T17:20:00", "BV": 0.03000212}, {"O": 0.00074819, "H": 0.0007482, "L": 0.00074819, "C": 0.0007482, "V": 151.81331688, "T": "2017-11-14T17:21:00", "BV": 0.11358629}, {"O": 0.00074819, "H": 0.00074819, "L": 0.00074598, "C": 0.00074598, "V": 77.33230882, "T": "2017-11-14T17:22:00", "BV": 0.05775117}, {"O": 0.00074598, "H": 0.00074819, "L": 0.00074598, "C": 0.00074819, "V": 8.9975, "T": "2017-11-14T17:23:00", "BV": 0.00671415}, {"O": 0.0007461, "H": 0.0007461, "L": 0.000746, "C": 0.000746, "V": 214.66376904, "T": "2017-11-14T17:24:00", "BV": 0.16015412}, {"O": 0.000746, "H": 0.000746, "L": 0.00074598, "C": 0.00074598, "V": 869.99910771, "T": "2017-11-14T17:25:00", "BV": 0.64900247}, {"O": 0.00074598, "H": 0.00074599, "L": 0.00074598, "C": 0.00074599, "V": 602.88184258, "T": "2017-11-14T17:26:00", "BV": 0.44974153}, {"O": 0.00074598, "H": 0.00074599, "L": 0.00074598, "C": 0.00074598, "V": 668.50106373, "T": "2017-11-14T17:27:00", "BV": 0.49868853}, {"O": 0.00074598, "H": 0.00074599, "L": 0.00074598, "C": 0.00074599, "V": 452.8610264, "T": "2017-11-14T17:28:00", "BV": 0.3378259}, {"O": 0.00074598, "H": 0.000746, "L": 0.00074598, "C": 0.000746, "V": 2623.55776515, "T": "2017-11-14T17:29:00", "BV": 1.95714577}, {"O": 0.000746, "H": 0.000746, "L": 0.00074598, "C": 0.00074598, "V": 1334.60820043, "T": "2017-11-14T17:30:00", "BV": 0.99559519}, {"O": 0.00074598, "H": 0.00074599, "L": 0.00074598, "C": 0.00074598, "V": 213.82709278, "T": "2017-11-14T17:31:00", "BV": 0.15951151}, {"O": 0.00074598, "H": 0.00074599, "L": 0.00074598, "C": 0.00074599, "V": 898.74108255, "T": "2017-11-14T17:32:00", "BV": 0.67044362}, {"O": 0.00074598, "H": 0.00074598, "L": 0.0007458, "C": 0.00074598, "V": 574.28302445, "T": "2017-11-14T17:33:00", "BV": 0.42840193}, {"O": 0.0007458, "H": 0.0007458, "L": 0.00074576, "C": 0.00074576, "V": 21.28653522, "T": "2017-11-14T17:34:00", "BV": 0.01587481}, {"O": 0.00074576, "H": 0.00074581, "L": 0.00074576, "C": 0.00074581, "V": 139.86369236, "T": "2017-11-14T17:35:00", "BV": 0.10430553}, {"O": 0.00074581, "H": 0.00074589, "L": 0.00074532, "C": 0.0007458, "V": 45.64735393, "T": "2017-11-14T17:36:00", "BV": 0.0340454}, {"O": 0.00074581, "H": 0.00074581, "L": 0.0007458, "C": 0.0007458, "V": 147.95472599, "T": "2017-11-14T17:37:00", "BV": 0.11034478}, {"O": 0.00074581, "H": 0.00074581, "L": 0.00074581, "C": 0.00074581, "V": 33.83617888, "T": "2017-11-14T17:38:00", "BV": 0.02523535}, {"O": 0.00074582, "H": 0.00074582, "L": 0.0007458, "C": 0.0007458, "V": 37.71153413, "T": "2017-11-14T17:39:00", "BV": 0.02812575}, {"O": 0.00074532, "H": 0.00074532, "L": 0.0007415, "C": 0.0007415, "V": 442.46784636, "T": "2017-11-14T17:40:00", "BV": 0.32935043}, {"O": 0.0007415, "H": 0.0007415, "L": 0.00074111, "C": 0.0007415, "V": 232.58194495, "T": "2017-11-14T17:41:00", "BV": 0.17242621}, {"O": 0.0007415, "H": 0.00074532, "L": 0.00074072, "C": 0.00074072, "V": 20.39140657, "T": "2017-11-14T17:42:00", "BV": 0.01512224}, {"O": 0.00074253, "H": 0.00074253, "L": 0.0007411, "C": 0.0007411, "V": 16.17686682, "T": "2017-11-14T17:43:00", "BV": 0.0119925}, {"O": 0.0007411, "H": 0.0007411, "L": 0.00074074, "C": 0.00074074, "V": 144.98741134, "T": "2017-11-14T17:44:00", "BV": 0.10743216}, {"O": 0.0007411, "H": 0.0007411, "L": 0.0007411, "C": 0.0007411, "V": 0.9975, "T": "2017-11-14T17:45:00", "BV": 0.00073924}, {"O": 0.0007411, "H": 0.00074531, "L": 0.0007411, "C": 0.0007411, "V": 25.07626557, "T": "2017-11-14T17:46:00", "BV": 0.01859043}, {"O": 0.0007411, "H": 0.0007411, "L": 0.0007411, "C": 0.0007411, "V": 86.90651396, "T": "2017-11-14T17:47:00", "BV": 0.0644064}, {"O": 0.00074499, "H": 0.000746, "L": 0.00074499, "C": 0.000746, "V": 1095.99062743, "T": "2017-11-14T17:49:00", "BV": 0.81736327}, {"O": 0.000746, "H": 0.000746, "L": 0.00074531, "C": 0.000746, "V": 59.57533361, "T": "2017-11-14T17:50:00", "BV": 0.04441904}, {"O": 0.000746, "H": 0.000746, "L": 0.000746, "C": 0.000746, "V": 336.18898814, "T": "2017-11-14T17:51:00", "BV": 0.25079698}, {"O": 0.000746, "H": 0.0007465, "L": 0.000746, "C": 0.0007465, "V": 243.32726601, "T": "2017-11-14T17:52:00", "BV": 0.18152464}, {"O": 0.00074756, "H": 0.00074756, "L": 0.0007465, "C": 0.0007465, "V": 92.2827565, "T": "2017-11-14T17:53:00", "BV": 0.06890814}, {"O": 0.00074756, "H": 0.00074756, "L": 0.00074756, "C": 0.00074756, "V": 170.02033337, "T": "2017-11-14T17:54:00", "BV": 0.12710039}, {"O": 0.00074756, "H": 0.00074756, "L": 0.000746, "C": 0.000746, "V": 164.7172435, "T": "2017-11-14T17:55:00", "BV": 0.12298406}, {"O": 0.00074601, "H": 0.00074601, "L": 0.000746, "C": 0.000746, "V": 305.31026887, "T": "2017-11-14T17:57:00", "BV": 0.22776214}, {"O": 0.00074601, "H": 0.00074601, "L": 0.000746, "C": 0.00074601, "V": 203.25775176, "T": "2017-11-14T17:58:00", "BV": 0.1516316}, {"O": 0.00074601, "H": 0.00074601, "L": 0.00074531, "C": 0.00074531, "V": 16.09835962, "T": "2017-11-14T17:59:00", "BV": 0.01199901}, {"O": 0.00074532, "H": 0.00074601, "L": 0.00074531, "C": 0.00074601, "V": 85.61046164, "T": "2017-11-14T18:00:00", "BV": 0.06381717}, {"O": 0.00074551, "H": 0.00074601, "L": 0.00074551, "C": 0.00074551, "V": 17.97303684, "T": "2017-11-14T18:01:00", "BV": 0.01340007}, {"O": 0.00074551, "H": 0.00074551, "L": 0.00074499, "C": 0.00074499, "V": 60.28614742, "T": "2017-11-14T18:02:00", "BV": 0.04493283}, {"O": 0.00074499, "H": 0.00074521, "L": 0.00074499, "C": 0.00074521, "V": 134.91447986, "T": "2017-11-14T18:03:00", "BV": 0.10053601}, {"O": 0.00074499, "H": 0.00074521, "L": 0.00074499, "C": 0.00074499, "V": 218.54750305, "T": "2017-11-14T18:04:00", "BV": 0.16281616}, {"O": 0.00074521, "H": 0.0007455, "L": 0.00074499, "C": 0.0007455, "V": 239.97298077, "T": "2017-11-14T18:05:00", "BV": 0.17879903}, {"O": 0.0007455, "H": 0.0007455, "L": 0.0007455, "C": 0.0007455, "V": 9.02701923, "T": "2017-11-14T18:06:00", "BV": 0.00672963}, {"O": 0.00074551, "H": 0.00074551, "L": 0.00074551, "C": 0.00074551, "V": 34.999, "T": "2017-11-14T18:07:00", "BV": 0.0260921}, {"O": 0.00074601, "H": 0.0007465, "L": 0.00074601, "C": 0.00074601, "V": 56.92879276, "T": "2017-11-14T18:08:00", "BV": 0.0424951}, {"O": 0.00074756, "H": 0.00074819, "L": 0.00074756, "C": 0.00074819, "V": 119.18452419, "T": "2017-11-14T18:09:00", "BV": 0.08913819}, {"O": 0.00074757, "H": 0.0007482, "L": 0.00074757, "C": 0.0007482, "V": 445.40892651, "T": "2017-11-14T18:10:00", "BV": 0.33324229}, {"O": 0.0007482, "H": 0.0007482, "L": 0.00074819, "C": 0.00074819, "V": 268.94039592, "T": "2017-11-14T18:11:00", "BV": 0.20122098}, {"O": 0.00074819, "H": 0.00074819, "L": 0.00074819, "C": 0.00074819, "V": 10.0, "T": "2017-11-14T18:12:00", "BV": 0.0074819}, {"O": 0.00074819, "H": 0.0007482, "L": 0.00074819, "C": 0.00074819, "V": 128.26619123, "T": "2017-11-14T18:13:00", "BV": 0.09596752}, {"O": 0.00074756, "H": 0.00074756, "L": 0.00074756, "C": 0.00074756, "V": 151.79709465, "T": "2017-11-14T18:14:00", "BV": 0.11347741}, {"O": 0.00074756, "H": 0.00074819, "L": 0.00074756, "C": 0.00074819, "V": 295.79057903, "T": "2017-11-14T18:15:00", "BV": 0.22122565}, {"O": 0.00074819, "H": 0.00074819, "L": 0.00074756, "C": 0.00074756, "V": 231.55772898, "T": "2017-11-14T18:16:00", "BV": 0.17314021}, {"O": 0.00074756, "H": 0.00074819, "L": 0.00074756, "C": 0.00074819, "V": 106.61611749, "T": "2017-11-14T18:17:00", "BV": 0.07970613}, {"O": 0.00074818, "H": 0.00074819, "L": 0.00074818, "C": 0.00074819, "V": 66.34621591, "T": "2017-11-14T18:18:00", "BV": 0.04963941}, {"O": 0.00074819, "H": 0.00074819, "L": 0.00074819, "C": 0.00074819, "V": 30.98675324, "T": "2017-11-14T18:19:00", "BV": 0.02318397}, {"O": 0.0007482, "H": 0.0007482, "L": 0.00074819, "C": 0.00074819, "V": 270.93053864, "T": "2017-11-14T18:20:00", "BV": 0.20271012}, {"O": 0.0007482, "H": 0.0007482, "L": 0.0007482, "C": 0.0007482, "V": 200.0, "T": "2017-11-14T18:21:00", "BV": 0.14964}, {"O": 0.0007482, "H": 0.0007482, "L": 0.00074819, "C": 0.0007482, "V": 673.16417663, "T": "2017-11-14T18:22:00", "BV": 0.50365943}, {"O": 0.0007482, "H": 0.0007482, "L": 0.00074819, "C": 0.0007482, "V": 321.97824358, "T": "2017-11-14T18:23:00", "BV": 0.24090395}, {"O": 0.0007482, "H": 0.0007482, "L": 0.00074819, "C": 0.00074819, "V": 62.28785462, "T": "2017-11-14T18:24:00", "BV": 0.04660315}, {"O": 0.00074819, "H": 0.0007482, "L": 0.00074626, "C": 0.00074626, "V": 1944.12112163, "T": "2017-11-14T18:25:00", "BV": 1.45441848}, {"O": 0.0007472, "H": 0.0007482, "L": 0.0007472, "C": 0.0007482, "V": 728.97761081, "T": "2017-11-14T18:26:00", "BV": 0.54504221}, {"O": 0.0007472, "H": 0.0007482, "L": 0.0007472, "C": 0.0007472, "V": 909.66109027, "T": "2017-11-14T18:27:00", "BV": 0.68036902}, {"O": 0.00074787, "H": 0.00074787, "L": 0.00074787, "C": 0.00074787, "V": 68.09078622, "T": "2017-11-14T18:28:00", "BV": 0.05092302}, {"O": 0.00074787, "H": 0.00074787, "L": 0.00074722, "C": 0.00074722, "V": 312.82095639, "T": "2017-11-14T18:29:00", "BV": 0.23390931}, {"O": 0.00074787, "H": 0.00074787, "L": 0.00074722, "C": 0.00074787, "V": 205.55902865, "T": "2017-11-14T18:30:00", "BV": 0.15371661}, {"O": 0.00074787, "H": 0.0007482, "L": 0.00074787, "C": 0.0007482, "V": 1099.46469554, "T": "2017-11-14T18:31:00", "BV": 0.82245412}, {"O": 0.00074787, "H": 0.0007482, "L": 0.00074787, "C": 0.0007482, "V": 67.85678684, "T": "2017-11-14T18:32:00", "BV": 0.05076939}, {"O": 0.0007482, "H": 0.0007482, "L": 0.00074722, "C": 0.0007482, "V": 305.0, "T": "2017-11-14T18:33:00", "BV": 0.22816102}, {"O": 0.00074787, "H": 0.000749, "L": 0.00074787, "C": 0.0007482, "V": 3107.9702775, "T": "2017-11-14T18:34:00", "BV": 2.32540908}, {"O": 0.000749, "H": 0.00075578, "L": 0.000749, "C": 0.00075578, "V": 1274.38120341, "T": "2017-11-14T18:35:00", "BV": 0.957315}, {"O": 0.00075578, "H": 0.0007559, "L": 0.000752, "C": 0.000752, "V": 344.30963597, "T": "2017-11-14T18:36:00", "BV": 0.25990025}, {"O": 0.0007559, "H": 0.00075686, "L": 0.000751, "C": 0.0007559, "V": 140.50512386, "T": "2017-11-14T18:37:00", "BV": 0.1057633}, {"O": 0.0007559, "H": 0.00075869, "L": 0.0007559, "C": 0.0007562, "V": 306.93517192, "T": "2017-11-14T18:38:00", "BV": 0.23219422}, {"O": 0.00075731, "H": 0.00075735, "L": 0.00075731, "C": 0.00075735, "V": 169.63830256, "T": "2017-11-14T18:39:00", "BV": 0.1284688}, {"O": 0.00075869, "H": 0.00075875, "L": 0.00075732, "C": 0.00075875, "V": 483.64960984, "T": "2017-11-14T18:40:00", "BV": 0.36682786}, {"O": 0.00075875, "H": 0.00076032, "L": 0.00075869, "C": 0.00076032, "V": 350.07323404, "T": "2017-11-14T18:41:00", "BV": 0.26595342}, {"O": 0.00076, "H": 0.00076109, "L": 0.00076, "C": 0.000761, "V": 215.99089034, "T": "2017-11-14T18:42:00", "BV": 0.16428232}, {"O": 0.00076117, "H": 0.00076126, "L": 0.000761, "C": 0.00076101, "V": 192.88545368, "T": "2017-11-14T18:43:00", "BV": 0.14679431}, {"O": 0.000761, "H": 0.00076125, "L": 0.000761, "C": 0.00076125, "V": 129.9952026, "T": "2017-11-14T18:44:00", "BV": 0.09893294}, {"O": 0.00076125, "H": 0.00076158, "L": 0.00076102, "C": 0.0007613, "V": 169.89099566, "T": "2017-11-14T18:45:00", "BV": 0.12934104}, {"O": 0.00076133, "H": 0.000762, "L": 0.00076132, "C": 0.00076159, "V": 260.10439238, "T": "2017-11-14T18:46:00", "BV": 0.1981684}, {"O": 0.000762, "H": 0.000762, "L": 0.00076136, "C": 0.000762, "V": 1240.7054263, "T": "2017-11-14T18:47:00", "BV": 0.94504634}, {"O": 0.0007623, "H": 0.00076237, "L": 0.000762, "C": 0.000762, "V": 113.10523361, "T": "2017-11-14T18:48:00", "BV": 0.08622077}, {"O": 0.000762, "H": 0.00076236, "L": 0.000762, "C": 0.00076218, "V": 124.06186034, "T": "2017-11-14T18:49:00", "BV": 0.09453942}, {"O": 0.00076218, "H": 0.00076236, "L": 0.000762, "C": 0.00076218, "V": 186.5992719, "T": "2017-11-14T18:50:00", "BV": 0.14219678}, {"O": 0.00076236, "H": 0.00076237, "L": 0.00076236, "C": 0.00076237, "V": 616.18835561, "T": "2017-11-14T18:51:00", "BV": 0.46976189}, {"O": 0.00076241, "H": 0.000765, "L": 0.00076241, "C": 0.00076487, "V": 692.50681704, "T": "2017-11-14T18:52:00", "BV": 0.52942778}, {"O": 0.00076509, "H": 0.00076599, "L": 0.00076509, "C": 0.00076599, "V": 431.13080813, "T": "2017-11-14T18:53:00", "BV": 0.33017919}, {"O": 0.00076599, "H": 0.00076634, "L": 0.00076599, "C": 0.00076634, "V": 699.13665496, "T": "2017-11-14T18:54:00", "BV": 0.53568246}, {"O": 0.00076634, "H": 0.000768, "L": 0.00076634, "C": 0.000768, "V": 1155.07458049, "T": "2017-11-14T18:55:00", "BV": 0.88688458}, {"O": 0.00076803, "H": 0.00076803, "L": 0.00076309, "C": 0.00076735, "V": 1304.86087867, "T": "2017-11-14T18:56:00", "BV": 0.99937066}, {"O": 0.0007673, "H": 0.0007673, "L": 0.00076304, "C": 0.00076304, "V": 428.34902023, "T": "2017-11-14T18:57:00", "BV": 0.32694524}, {"O": 0.00076304, "H": 0.00076304, "L": 0.000763, "C": 0.000763, "V": 877.28574528, "T": "2017-11-14T18:58:00", "BV": 0.66937315}, {"O": 0.000763, "H": 0.00076693, "L": 0.000763, "C": 0.0007669, "V": 296.70806599, "T": "2017-11-14T18:59:00", "BV": 0.22696877}, {"O": 0.00076693, "H": 0.00076693, "L": 0.0007669, "C": 0.00076693, "V": 139.66205284, "T": "2017-11-14T19:00:00", "BV": 0.10710827}, {"O": 0.0007669, "H": 0.0007669, "L": 0.000763, "C": 0.0007669, "V": 237.53340656, "T": "2017-11-14T19:01:00", "BV": 0.18196268}, {"O": 0.0007669, "H": 0.00076692, "L": 0.0007669, "C": 0.00076692, "V": 474.15017521, "T": "2017-11-14T19:02:00", "BV": 0.36362891}, {"O": 0.00076692, "H": 0.000767, "L": 0.00076692, "C": 0.00076692, "V": 287.37545513, "T": "2017-11-14T19:03:00", "BV": 0.22039533}, {"O": 0.000767, "H": 0.0007671, "L": 0.00076692, "C": 0.000767, "V": 487.05153859, "T": "2017-11-14T19:04:00", "BV": 0.37353431}, {"O": 0.000767, "H": 0.000767, "L": 0.000767, "C": 0.000767, "V": 966.37470753, "T": "2017-11-14T19:05:00", "BV": 0.74120936}, {"O": 0.00076692, "H": 0.000767, "L": 0.00076692, "C": 0.000767, "V": 916.66679733, "T": "2017-11-14T19:06:00", "BV": 0.70304177}, {"O": 0.0007671, "H": 0.0007684, "L": 0.000767, "C": 0.0007671, "V": 887.32627214, "T": "2017-11-14T19:07:00", "BV": 0.6810214}, {"O": 0.0007684, "H": 0.00076847, "L": 0.00076751, "C": 0.00076844, "V": 890.12555747, "T": "2017-11-14T19:08:00", "BV": 0.68388592}, {"O": 0.00076847, "H": 0.00076999, "L": 0.00076844, "C": 0.00076847, "V": 552.88553951, "T": "2017-11-14T19:09:00", "BV": 0.42519759}, {"O": 0.00076999, "H": 0.00077439, "L": 0.00076844, "C": 0.00076844, "V": 4894.07067688, "T": "2017-11-14T19:10:00", "BV": 3.76849131}, {"O": 0.00077439, "H": 0.00077499, "L": 0.0007671, "C": 0.00077492, "V": 1114.15745795, "T": "2017-11-14T19:11:00", "BV": 0.86235977}, {"O": 0.0007749, "H": 0.00077494, "L": 0.00076848, "C": 0.00076848, "V": 835.20715865, "T": "2017-11-14T19:12:00", "BV": 0.64538932}, {"O": 0.00076911, "H": 0.00077726, "L": 0.00076901, "C": 0.00077708, "V": 2943.32501474, "T": "2017-11-14T19:13:00", "BV": 2.28175942}, {"O": 0.00077708, "H": 0.00077854, "L": 0.00077017, "C": 0.00077022, "V": 1734.91128576, "T": "2017-11-14T19:14:00", "BV": 1.34877272}, {"O": 0.00077489, "H": 0.00077744, "L": 0.00077016, "C": 0.00077026, "V": 1035.99940619, "T": "2017-11-14T19:15:00", "BV": 0.80011011}, {"O": 0.00077487, "H": 0.00077487, "L": 0.00077026, "C": 0.00077242, "V": 183.22785444, "T": "2017-11-14T19:16:00", "BV": 0.14142002}, {"O": 0.00077026, "H": 0.00077242, "L": 0.00077026, "C": 0.00077026, "V": 292.34415023, "T": "2017-11-14T19:17:00", "BV": 0.22550782}, {"O": 0.00077242, "H": 0.00077458, "L": 0.00077016, "C": 0.0007744, "V": 1974.98880868, "T": "2017-11-14T19:18:00", "BV": 1.52403103}, {"O": 0.00077242, "H": 0.00077242, "L": 0.00077016, "C": 0.00077242, "V": 174.83919067, "T": "2017-11-14T19:19:00", "BV": 0.134805}, {"O": 0.00077245, "H": 0.00077245, "L": 0.00077, "C": 0.00077241, "V": 154.69592528, "T": "2017-11-14T19:20:00", "BV": 0.11927403}, {"O": 0.00077016, "H": 0.00077241, "L": 0.00077016, "C": 0.00077098, "V": 112.17911544, "T": "2017-11-14T19:21:00", "BV": 0.08648016}, {"O": 0.00077099, "H": 0.00077241, "L": 0.00077098, "C": 0.00077241, "V": 389.38244241, "T": "2017-11-14T19:22:00", "BV": 0.30052994}, {"O": 0.000775, "H": 0.00077889, "L": 0.00077241, "C": 0.00077887, "V": 3933.57222789, "T": "2017-11-14T19:23:00", "BV": 3.05965107}, {"O": 0.00077887, "H": 0.00077889, "L": 0.00077887, "C": 0.00077887, "V": 1838.65307172, "T": "2017-11-14T19:24:00", "BV": 1.43208019}, {"O": 0.00077887, "H": 0.00077889, "L": 0.00077887, "C": 0.00077887, "V": 1036.67682808, "T": "2017-11-14T19:25:00", "BV": 0.80744712}, {"O": 0.00077887, "H": 0.00077888, "L": 0.00077887, "C": 0.00077887, "V": 116.95469119, "T": "2017-11-14T19:26:00", "BV": 0.09109247}, {"O": 0.00077888, "H": 0.00077889, "L": 0.00077887, "C": 0.00077887, "V": 1830.51378628, "T": "2017-11-14T19:27:00", "BV": 1.42576444}, {"O": 0.00077887, "H": 0.00077889, "L": 0.00077887, "C": 0.00077889, "V": 929.70358916, "T": "2017-11-14T19:28:00", "BV": 0.72412913}, {"O": 0.00077889, "H": 0.00077889, "L": 0.00077887, "C": 0.00077888, "V": 1593.43908072, "T": "2017-11-14T19:29:00", "BV": 1.2410934}, {"O": 0.00077847, "H": 0.00077887, "L": 0.00077481, "C": 0.00077481, "V": 640.97806102, "T": "2017-11-14T19:30:00", "BV": 0.4987718}, {"O": 0.00077481, "H": 0.00077774, "L": 0.00077242, "C": 0.00077242, "V": 1105.35956664, "T": "2017-11-14T19:31:00", "BV": 0.85786378}, {"O": 0.00077481, "H": 0.00077481, "L": 0.00077098, "C": 0.00077098, "V": 1969.7935136, "T": "2017-11-14T19:32:00", "BV": 1.52587336}, {"O": 0.0007702, "H": 0.00077481, "L": 0.00077001, "C": 0.0007701, "V": 1319.67252533, "T": "2017-11-14T19:33:00", "BV": 1.01768347}, {"O": 0.000774, "H": 0.00077479, "L": 0.00076999, "C": 0.00076999, "V": 2193.92365379, "T": "2017-11-14T19:34:00", "BV": 1.68945617}, {"O": 0.00077, "H": 0.00077398, "L": 0.00076999, "C": 0.00077398, "V": 638.98817508, "T": "2017-11-14T19:35:00", "BV": 0.49312984}, {"O": 0.00077398, "H": 0.00077481, "L": 0.000773, "C": 0.00077398, "V": 2523.28447756, "T": "2017-11-14T19:36:00", "BV": 1.95360816}, {"O": 0.00077398, "H": 0.00077398, "L": 0.000772, "C": 0.00077398, "V": 230.28759876, "T": "2017-11-14T19:37:00", "BV": 0.17819065}, {"O": 0.00077398, "H": 0.000774, "L": 0.00077319, "C": 0.00077398, "V": 308.86207527, "T": "2017-11-14T19:38:00", "BV": 0.23889377}, {"O": 0.000774, "H": 0.00077478, "L": 0.00076712, "C": 0.00076836, "V": 1218.73863425, "T": "2017-11-14T19:39:00", "BV": 0.93923638}, {"O": 0.00076836, "H": 0.000773, "L": 0.00076836, "C": 0.000773, "V": 137.90908973, "T": "2017-11-14T19:40:00", "BV": 0.10655731}, {"O": 0.00077297, "H": 0.00077299, "L": 0.00077297, "C": 0.00077298, "V": 262.20379723, "T": "2017-11-14T19:41:00", "BV": 0.2026786}, {"O": 0.000772, "H": 0.0007729, "L": 0.0007677, "C": 0.000772, "V": 316.38043426, "T": "2017-11-14T19:42:00", "BV": 0.24414012}, {"O": 0.000772, "H": 0.000772, "L": 0.0007679, "C": 0.0007679, "V": 621.64638041, "T": "2017-11-14T19:43:00", "BV": 0.47867871}, {"O": 0.0007679, "H": 0.000771, "L": 0.0007679, "C": 0.00077, "V": 1947.61262361, "T": "2017-11-14T19:44:00", "BV": 1.49815043}, {"O": 0.00077, "H": 0.00077, "L": 0.0007679, "C": 0.00076999, "V": 297.21180107, "T": "2017-11-14T19:45:00", "BV": 0.22876564}, {"O": 0.00076791, "H": 0.00076791, "L": 0.00076791, "C": 0.00076791, "V": 250.7365213, "T": "2017-11-14T19:46:00", "BV": 0.19254306}, {"O": 0.00076791, "H": 0.00076791, "L": 0.0007671, "C": 0.0007671, "V": 335.95939086, "T": "2017-11-14T19:47:00", "BV": 0.25795704}, {"O": 0.0007679, "H": 0.00076999, "L": 0.0007671, "C": 0.0007679, "V": 517.78535819, "T": "2017-11-14T19:48:00", "BV": 0.39764678}, {"O": 0.00076768, "H": 0.00076789, "L": 0.00076692, "C": 0.00076789, "V": 1034.30294979, "T": "2017-11-14T19:49:00", "BV": 0.79375974}, {"O": 0.00076785, "H": 0.00076789, "L": 0.00076692, "C": 0.00076789, "V": 599.96972338, "T": "2017-11-14T19:50:00", "BV": 0.4605615}, {"O": 0.00076789, "H": 0.00076789, "L": 0.00076692, "C": 0.00076692, "V": 277.47179508, "T": "2017-11-14T19:51:00", "BV": 0.21302633}, {"O": 0.00076692, "H": 0.00076692, "L": 0.000765, "C": 0.00076546, "V": 567.66436741, "T": "2017-11-14T19:52:00", "BV": 0.43455957}, {"O": 0.000765, "H": 0.00076546, "L": 0.000765, "C": 0.00076523, "V": 239.32701908, "T": "2017-11-14T19:53:00", "BV": 0.18317233}, {"O": 0.00076512, "H": 0.00076523, "L": 0.000765, "C": 0.000765, "V": 138.47578361, "T": "2017-11-14T19:54:00", "BV": 0.10595483}, {"O": 0.00076522, "H": 0.00076522, "L": 0.00076522, "C": 0.00076522, "V": 66.98158542, "T": "2017-11-14T19:55:00", "BV": 0.05125562}, {"O": 0.00076522, "H": 0.00076522, "L": 0.00076499, "C": 0.00076499, "V": 2725.0255676, "T": "2017-11-14T19:56:00", "BV": 2.08464478}, {"O": 0.000765, "H": 0.000765, "L": 0.00076476, "C": 0.00076476, "V": 276.66220604, "T": "2017-11-14T19:57:00", "BV": 0.21164035}, {"O": 0.00076487, "H": 0.00076487, "L": 0.00076218, "C": 0.00076476, "V": 288.99884191, "T": "2017-11-14T19:58:00", "BV": 0.2204189}, {"O": 0.00076339, "H": 0.0007646, "L": 0.00076218, "C": 0.0007646, "V": 217.23702622, "T": "2017-11-14T19:59:00", "BV": 0.16605101}, {"O": 0.00076449, "H": 0.0007645, "L": 0.00076449, "C": 0.0007645, "V": 292.67651715, "T": "2017-11-14T20:00:00", "BV": 0.22374962}, {"O": 0.0007645, "H": 0.0007645, "L": 0.00076, "C": 0.00076, "V": 1214.02982122, "T": "2017-11-14T20:01:00", "BV": 0.92505355}, {"O": 0.00076, "H": 0.00076118, "L": 0.00076, "C": 0.00076001, "V": 939.46597115, "T": "2017-11-14T20:02:00", "BV": 0.71399498}, {"O": 0.00076002, "H": 0.0007615, "L": 0.00076002, "C": 0.0007615, "V": 463.62696053, "T": "2017-11-14T20:03:00", "BV": 0.35239704}, {"O": 0.0007615, "H": 0.00076448, "L": 0.0007615, "C": 0.00076448, "V": 344.63827391, "T": "2017-11-14T20:04:00", "BV": 0.26339097}, {"O": 0.00076448, "H": 0.0007646, "L": 0.00076448, "C": 0.00076448, "V": 2725.33950319, "T": "2017-11-14T20:05:00", "BV": 2.08351273}, {"O": 0.0007621, "H": 0.0007621, "L": 0.000762, "C": 0.000762, "V": 70.39713687, "T": "2017-11-14T20:07:00", "BV": 0.05364778}, {"O": 0.00076447, "H": 0.00076447, "L": 0.00076447, "C": 0.00076447, "V": 14.74446365, "T": "2017-11-14T20:08:00", "BV": 0.0112717}, {"O": 0.000762, "H": 0.00076439, "L": 0.00076118, "C": 0.00076439, "V": 90.1488638, "T": "2017-11-14T20:09:00", "BV": 0.06876802}, {"O": 0.00076118, "H": 0.00076429, "L": 0.00076118, "C": 0.000764, "V": 347.76735031, "T": "2017-11-14T20:10:00", "BV": 0.26471749}, {"O": 0.00076128, "H": 0.000764, "L": 0.00076, "C": 0.00076, "V": 520.09463313, "T": "2017-11-14T20:11:00", "BV": 0.39543294}, {"O": 0.00076128, "H": 0.00076128, "L": 0.00076, "C": 0.00076128, "V": 1329.47643887, "T": "2017-11-14T20:12:00", "BV": 1.01200892}, {"O": 0.00076399, "H": 0.00076399, "L": 0.00076128, "C": 0.00076129, "V": 5.15177023, "T": "2017-11-14T20:13:00", "BV": 0.00392371}, {"O": 0.00076393, "H": 0.00076393, "L": 0.00076393, "C": 0.00076393, "V": 75.79604331, "T": "2017-11-14T20:16:00", "BV": 0.05790285}, {"O": 0.00076393, "H": 0.00076399, "L": 0.00076393, "C": 0.00076399, "V": 747.31317359, "T": "2017-11-14T20:17:00", "BV": 0.57090478}, {"O": 0.00076399, "H": 0.00076399, "L": 0.00076394, "C": 0.00076399, "V": 1235.01080178, "T": "2017-11-14T20:18:00", "BV": 0.9435358}, {"O": 0.0007646, "H": 0.0007646, "L": 0.00076399, "C": 0.0007646, "V": 306.01797281, "T": "2017-11-14T20:19:00", "BV": 0.23396044}, {"O": 0.00076499, "H": 0.000765, "L": 0.00076399, "C": 0.00076499, "V": 258.50344202, "T": "2017-11-14T20:20:00", "BV": 0.19773198}, {"O": 0.00076499, "H": 0.000765, "L": 0.00076499, "C": 0.000765, "V": 59.33332535, "T": "2017-11-14T20:21:00", "BV": 0.04538963}, {"O": 0.00076499, "H": 0.000765, "L": 0.00076499, "C": 0.00076499, "V": 50.59592665, "T": "2017-11-14T20:22:00", "BV": 0.03870543}, {"O": 0.00076499, "H": 0.000765, "L": 0.00076499, "C": 0.000765, "V": 753.3516577, "T": "2017-11-14T20:23:00", "BV": 0.57631156}, {"O": 0.000765, "H": 0.000765, "L": 0.000765, "C": 0.000765, "V": 41.0895084, "T": "2017-11-14T20:24:00", "BV": 0.03143345}, {"O": 0.00076499, "H": 0.000765, "L": 0.00076499, "C": 0.00076499, "V": 348.53636928, "T": "2017-11-14T20:25:00", "BV": 0.26662777}, {"O": 0.000764, "H": 0.000765, "L": 0.000764, "C": 0.000765, "V": 36.10087225, "T": "2017-11-14T20:26:00", "BV": 0.02759679}, {"O": 0.000765, "H": 0.000765, "L": 0.000764, "C": 0.000764, "V": 564.9344284, "T": "2017-11-14T20:27:00", "BV": 0.43213426}, {"O": 0.000765, "H": 0.000765, "L": 0.00076394, "C": 0.000765, "V": 1143.91475071, "T": "2017-11-14T20:28:00", "BV": 0.8742231}, {"O": 0.00076499, "H": 0.000765, "L": 0.0007649, "C": 0.0007649, "V": 285.17086086, "T": "2017-11-14T20:29:00", "BV": 0.21815289}, {"O": 0.00076394, "H": 0.00076394, "L": 0.00076394, "C": 0.00076394, "V": 24.64401496, "T": "2017-11-14T20:30:00", "BV": 0.01882653}, {"O": 0.00076394, "H": 0.00076394, "L": 0.00076394, "C": 0.00076394, "V": 40.16572928, "T": "2017-11-14T20:31:00", "BV": 0.0306842}, {"O": 0.0007636, "H": 0.0007636, "L": 0.0007635, "C": 0.0007635, "V": 172.68093157, "T": "2017-11-14T20:32:00", "BV": 0.13185318}, {"O": 0.0007635, "H": 0.0007635, "L": 0.00076167, "C": 0.00076167, "V": 174.20502526, "T": "2017-11-14T20:33:00", "BV": 0.13297815}, {"O": 0.00076167, "H": 0.0007635, "L": 0.00076167, "C": 0.0007635, "V": 43.0403558, "T": "2017-11-14T20:34:00", "BV": 0.03283646}, {"O": 0.0007635, "H": 0.0007635, "L": 0.000762, "C": 0.000762, "V": 155.57273951, "T": "2017-11-14T20:35:00", "BV": 0.11859171}, {"O": 0.000762, "H": 0.0007635, "L": 0.000759, "C": 0.000759, "V": 969.68106235, "T": "2017-11-14T20:36:00", "BV": 0.73832728}, {"O": 0.000759, "H": 0.000759, "L": 0.000759, "C": 0.000759, "V": 82.65258599, "T": "2017-11-14T20:37:00", "BV": 0.0627333}, {"O": 0.00075833, "H": 0.000759, "L": 0.00075341, "C": 0.00075832, "V": 1450.78740728, "T": "2017-11-14T20:38:00", "BV": 1.09668779}, {"O": 0.00075832, "H": 0.00075832, "L": 0.00075341, "C": 0.00075341, "V": 105.46579344, "T": "2017-11-14T20:39:00", "BV": 0.07974704}, {"O": 0.00075341, "H": 0.00075342, "L": 0.0007531, "C": 0.0007534, "V": 768.12464597, "T": "2017-11-14T20:40:00", "BV": 0.57869341}, {"O": 0.0007534, "H": 0.00075831, "L": 0.00075311, "C": 0.00075341, "V": 1389.80128239, "T": "2017-11-14T20:41:00", "BV": 1.04747167}, {"O": 0.00075341, "H": 0.0007583, "L": 0.00075341, "C": 0.0007582, "V": 634.79063841, "T": "2017-11-14T20:42:00", "BV": 0.47838706}, {"O": 0.000758, "H": 0.000758, "L": 0.000756, "C": 0.000756, "V": 75.79995889, "T": "2017-11-14T20:43:00", "BV": 0.05737791}, {"O": 0.000758, "H": 0.00075831, "L": 0.000758, "C": 0.000758, "V": 252.82249687, "T": "2017-11-14T20:44:00", "BV": 0.19167986}, {"O": 0.000758, "H": 0.000758, "L": 0.00074998, "C": 0.00074998, "V": 16997.86494576, "T": "2017-11-14T20:45:00", "BV": 12.76710116}, {"O": 0.00074999, "H": 0.00075, "L": 0.0007457, "C": 0.00074999, "V": 1486.58020008, "T": "2017-11-14T20:46:00", "BV": 1.11320261}, {"O": 0.00074999, "H": 0.00074999, "L": 0.0007454, "C": 0.00074999, "V": 684.8231601, "T": "2017-11-14T20:47:00", "BV": 0.51090736}, {"O": 0.00074999, "H": 0.00074999, "L": 0.0007454, "C": 0.00074999, "V": 257.47880836, "T": "2017-11-14T20:48:00", "BV": 0.19213778}, {"O": 0.00074541, "H": 0.00074999, "L": 0.00074541, "C": 0.00074999, "V": 93.64906497, "T": "2017-11-14T20:49:00", "BV": 0.07006503}, {"O": 0.00074999, "H": 0.00074999, "L": 0.00074553, "C": 0.00074553, "V": 186.69242016, "T": "2017-11-14T20:50:00", "BV": 0.13989338}, {"O": 0.00074999, "H": 0.00074999, "L": 0.00074554, "C": 0.00074999, "V": 139.29660886, "T": "2017-11-14T20:51:00", "BV": 0.10442619}, {"O": 0.00074999, "H": 0.00074999, "L": 0.00074503, "C": 0.00074998, "V": 555.00291111, "T": "2017-11-14T20:52:00", "BV": 0.41376308}, {"O": 0.00074998, "H": 0.00074999, "L": 0.00074998, "C": 0.00074999, "V": 17.37892031, "T": "2017-11-14T20:53:00", "BV": 0.01303397}, {"O": 0.00074998, "H": 0.00075, "L": 0.00074998, "C": 0.00075, "V": 1549.52429505, "T": "2017-11-14T20:54:00", "BV": 1.16213153}, {"O": 0.00075, "H": 0.0007583, "L": 0.00075, "C": 0.0007583, "V": 573.82654474, "T": "2017-11-14T20:55:00", "BV": 0.43228108}, {"O": 0.00075679, "H": 0.00075831, "L": 0.00075679, "C": 0.00075828, "V": 455.38107685, "T": "2017-11-14T20:56:00", "BV": 0.34525744}, {"O": 0.0007583, "H": 0.00075831, "L": 0.00075014, "C": 0.00075014, "V": 191.8649031, "T": "2017-11-14T20:57:00", "BV": 0.14533578}, {"O": 0.000751, "H": 0.000751, "L": 0.000751, "C": 0.000751, "V": 1.69446203, "T": "2017-11-14T20:58:00", "BV": 0.00127254}, {"O": 0.000751, "H": 0.00075201, "L": 0.00075029, "C": 0.000752, "V": 579.85581366, "T": "2017-11-14T20:59:00", "BV": 0.43585508}, {"O": 0.00075201, "H": 0.00075201, "L": 0.00074999, "C": 0.00074999, "V": 1484.23516907, "T": "2017-11-14T21:00:00", "BV": 1.11508135}, {"O": 0.00074999, "H": 0.00074999, "L": 0.00074997, "C": 0.00074997, "V": 57.27662849, "T": "2017-11-14T21:01:00", "BV": 0.04295666}, {"O": 0.00074999, "H": 0.00075, "L": 0.00074508, "C": 0.00074508, "V": 1615.53779438, "T": "2017-11-14T21:02:00", "BV": 1.20851587}, {"O": 0.0007499, "H": 0.0007499, "L": 0.00074525, "C": 0.00074525, "V": 30.13548469, "T": "2017-11-14T21:03:00", "BV": 0.02255205}, {"O": 0.00074527, "H": 0.00074985, "L": 0.00074527, "C": 0.0007498, "V": 43.4025187, "T": "2017-11-14T21:04:00", "BV": 0.03252584}, {"O": 0.0007498, "H": 0.00074985, "L": 0.0007498, "C": 0.00074985, "V": 270.94896517, "T": "2017-11-14T21:05:00", "BV": 0.2031619}, {"O": 0.00074985, "H": 0.00075, "L": 0.000747, "C": 0.000747, "V": 1441.54508356, "T": "2017-11-14T21:06:00", "BV": 1.08063722}, {"O": 0.00075, "H": 0.00075, "L": 0.000747, "C": 0.00075, "V": 1074.08519459, "T": "2017-11-14T21:07:00", "BV": 0.80343668}, {"O": 0.00075, "H": 0.00075, "L": 0.00075, "C": 0.00075, "V": 105.25553539, "T": "2017-11-14T21:08:00", "BV": 0.07894165}, {"O": 0.00074999, "H": 0.00075, "L": 0.00074701, "C": 0.00074701, "V": 1164.61083056, "T": "2017-11-14T21:09:00", "BV": 0.87074718}, {"O": 0.00074701, "H": 0.00075, "L": 0.00074609, "C": 0.00075, "V": 717.17322308, "T": "2017-11-14T21:10:00", "BV": 0.53590209}, {"O": 0.00074909, "H": 0.00075, "L": 0.00074909, "C": 0.00075, "V": 705.79592685, "T": "2017-11-14T21:11:00", "BV": 0.52931381}, {"O": 0.00075, "H": 0.00075, "L": 0.00074709, "C": 0.00074709, "V": 3335.59032345, "T": "2017-11-14T21:12:00", "BV": 2.50138634}, {"O": 0.00075, "H": 0.00075, "L": 0.00075, "C": 0.00075, "V": 307.98474777, "T": "2017-11-14T21:13:00", "BV": 0.23098852}, {"O": 0.00075, "H": 0.00075201, "L": 0.00075, "C": 0.00075, "V": 178.60289749, "T": "2017-11-14T21:14:00", "BV": 0.13416363}, {"O": 0.00075201, "H": 0.00075201, "L": 0.0007512, "C": 0.0007512, "V": 336.95368111, "T": "2017-11-14T21:15:00", "BV": 0.25336156}, {"O": 0.00075201, "H": 0.00075201, "L": 0.0007515, "C": 0.00075201, "V": 319.20479329, "T": "2017-11-14T21:16:00", "BV": 0.24004063}, {"O": 0.00075151, "H": 0.00075201, "L": 0.0007512, "C": 0.0007512, "V": 359.8089571, "T": "2017-11-14T21:17:00", "BV": 0.27041228}, {"O": 0.0007512, "H": 0.0007512, "L": 0.0007512, "C": 0.0007512, "V": 8.35895196, "T": "2017-11-14T21:18:00", "BV": 0.00627924}, {"O": 0.00075201, "H": 0.00075201, "L": 0.00075, "C": 0.00075, "V": 700.39640988, "T": "2017-11-14T21:19:00", "BV": 0.52614494}, {"O": 0.000751, "H": 0.000751, "L": 0.00075, "C": 0.000751, "V": 316.50676061, "T": "2017-11-14T21:20:00", "BV": 0.23759769}, {"O": 0.000751, "H": 0.000751, "L": 0.000751, "C": 0.000751, "V": 13.28229028, "T": "2017-11-14T21:21:00", "BV": 0.009975}, {"O": 0.000751, "H": 0.000751, "L": 0.00075, "C": 0.00075, "V": 110.19787683, "T": "2017-11-14T21:22:00", "BV": 0.0826586}, {"O": 0.00075, "H": 0.00075, "L": 0.00075, "C": 0.00075, "V": 24.32727104, "T": "2017-11-14T21:23:00", "BV": 0.01824544}, {"O": 0.00075, "H": 0.000751, "L": 0.00075, "C": 0.00075, "V": 46.35087591, "T": "2017-11-14T21:24:00", "BV": 0.03477163}, {"O": 0.000751, "H": 0.000751, "L": 0.000748, "C": 0.000748, "V": 152.58224818, "T": "2017-11-14T21:25:00", "BV": 0.11422121}, {"O": 0.00074763, "H": 0.00074763, "L": 0.00074713, "C": 0.0007476, "V": 248.88826949, "T": "2017-11-14T21:26:00", "BV": 0.18606776}, {"O": 0.0007476, "H": 0.000748, "L": 0.0007476, "C": 0.000748, "V": 448.98413627, "T": "2017-11-14T21:27:00", "BV": 0.3356721}, {"O": 0.00074761, "H": 0.000748, "L": 0.0007476, "C": 0.000748, "V": 325.97806835, "T": "2017-11-14T21:28:00", "BV": 0.24372205}, {"O": 0.000748, "H": 0.000748, "L": 0.000748, "C": 0.000748, "V": 13.30095572, "T": "2017-11-14T21:29:00", "BV": 0.00994911}, {"O": 0.000748, "H": 0.00075, "L": 0.0007477, "C": 0.00075, "V": 327.35841016, "T": "2017-11-14T21:31:00", "BV": 0.24500672}, {"O": 0.00075, "H": 0.00075046, "L": 0.000748, "C": 0.000748, "V": 139.81836566, "T": "2017-11-14T21:32:00", "BV": 0.10462223}, {"O": 0.000748, "H": 0.000748, "L": 0.0007477, "C": 0.000748, "V": 309.32314067, "T": "2017-11-14T21:33:00", "BV": 0.23136414}, {"O": 0.000748, "H": 0.000748, "L": 0.00074777, "C": 0.00074777, "V": 23.9759385, "T": "2017-11-14T21:34:00", "BV": 0.01793354}, {"O": 0.000748, "H": 0.000751, "L": 0.000748, "C": 0.000751, "V": 229.23061368, "T": "2017-11-14T21:35:00", "BV": 0.17183857}, {"O": 0.000751, "H": 0.000751, "L": 0.000751, "C": 0.000751, "V": 46.70540737, "T": "2017-11-14T21:36:00", "BV": 0.03507572}, {"O": 0.000751, "H": 0.000751, "L": 0.0007509, "C": 0.0007509, "V": 26.12502509, "T": "2017-11-14T21:37:00", "BV": 0.01961899}, {"O": 0.0007509, "H": 0.0007509, "L": 0.00074778, "C": 0.00074778, "V": 62.731271, "T": "2017-11-14T21:38:00", "BV": 0.04698265}, {"O": 0.00074777, "H": 0.00074777, "L": 0.00074777, "C": 0.00074777, "V": 86.97161795, "T": "2017-11-14T21:39:00", "BV": 0.06503474}, {"O": 0.00074778, "H": 0.00074778, "L": 0.00074776, "C": 0.00074777, "V": 198.83967514, "T": "2017-11-14T21:40:00", "BV": 0.14868637}, {"O": 0.00074777, "H": 0.00074778, "L": 0.00074774, "C": 0.00074777, "V": 310.77110252, "T": "2017-11-14T21:41:00", "BV": 0.23238147}, {"O": 0.00075089, "H": 0.00075089, "L": 0.00075089, "C": 0.00075089, "V": 107.50124546, "T": "2017-11-14T21:42:00", "BV": 0.08072161}, {"O": 0.00075089, "H": 0.00075089, "L": 0.00075075, "C": 0.00075075, "V": 30.78727754, "T": "2017-11-14T21:43:00", "BV": 0.02311533}, {"O": 0.00075085, "H": 0.00075085, "L": 0.00075085, "C": 0.00075085, "V": 185.06960139, "T": "2017-11-14T21:44:00", "BV": 0.1389595}, {"O": 0.00075089, "H": 0.000752, "L": 0.00075089, "C": 0.0007509, "V": 2661.00737049, "T": "2017-11-14T21:45:00", "BV": 1.99817559}, {"O": 0.000752, "H": 0.000754, "L": 0.000752, "C": 0.000754, "V": 251.1253792, "T": "2017-11-14T21:46:00", "BV": 0.1889272}, {"O": 0.000754, "H": 0.00075474, "L": 0.000754, "C": 0.00075474, "V": 438.65988485, "T": "2017-11-14T21:47:00", "BV": 0.3308255}, {"O": 0.00075657, "H": 0.0007575, "L": 0.00075474, "C": 0.00075474, "V": 630.41759843, "T": "2017-11-14T21:48:00", "BV": 0.47593305}, {"O": 0.00075474, "H": 0.000757, "L": 0.00075474, "C": 0.00075474, "V": 163.17301146, "T": "2017-11-14T21:49:00", "BV": 0.12318313}, {"O": 0.00075478, "H": 0.00075478, "L": 0.00075478, "C": 0.00075478, "V": 25.96565813, "T": "2017-11-14T21:50:00", "BV": 0.01959835}, {"O": 0.00075479, "H": 0.00075481, "L": 0.00075085, "C": 0.00075085, "V": 1569.26617007, "T": "2017-11-14T21:51:00", "BV": 1.18346065}, {"O": 0.00075086, "H": 0.000756, "L": 0.00075086, "C": 0.000756, "V": 74.77677947, "T": "2017-11-14T21:52:00", "BV": 0.05616745}, {"O": 0.00075092, "H": 0.00075092, "L": 0.00075092, "C": 0.00075092, "V": 120.49973863, "T": "2017-11-14T21:53:00", "BV": 0.09048564}, {"O": 0.00075492, "H": 0.00075492, "L": 0.00075092, "C": 0.00075492, "V": 155.53061143, "T": "2017-11-14T21:54:00", "BV": 0.11740053}, {"O": 0.00075092, "H": 0.000752, "L": 0.00075092, "C": 0.000752, "V": 49.08169945, "T": "2017-11-14T21:55:00", "BV": 0.0368575}, {"O": 0.000752, "H": 0.000752, "L": 0.00075092, "C": 0.00075092, "V": 597.60859558, "T": "2017-11-14T21:56:00", "BV": 0.44917379}, {"O": 0.00075092, "H": 0.00075093, "L": 0.00075092, "C": 0.00075092, "V": 84.92598976, "T": "2017-11-14T21:57:00", "BV": 0.06377264}, {"O": 0.00075199, "H": 0.000752, "L": 0.00075093, "C": 0.000752, "V": 376.39699704, "T": "2017-11-14T21:58:00", "BV": 0.28303732}, {"O": 0.00075092, "H": 0.00075092, "L": 0.00074797, "C": 0.00074797, "V": 656.93970113, "T": "2017-11-14T21:59:00", "BV": 0.49324382}, {"O": 0.00074798, "H": 0.00075085, "L": 0.00074774, "C": 0.00075085, "V": 1888.50658662, "T": "2017-11-14T22:01:00", "BV": 1.4122759}, {"O": 0.00075085, "H": 0.00075085, "L": 0.00075085, "C": 0.00075085, "V": 220.86735091, "T": "2017-11-14T22:02:00", "BV": 0.16583824}, {"O": 0.00074775, "H": 0.00075085, "L": 0.00074775, "C": 0.00075085, "V": 95.41659583, "T": "2017-11-14T22:03:00", "BV": 0.07159575}, {"O": 0.00075085, "H": 0.00075085, "L": 0.00075085, "C": 0.00075085, "V": 49.7012513, "T": "2017-11-14T22:04:00", "BV": 0.03731818}, {"O": 0.00074776, "H": 0.00074776, "L": 0.00074776, "C": 0.00074776, "V": 18.45012233, "T": "2017-11-14T22:05:00", "BV": 0.01379624}, {"O": 0.00075082, "H": 0.00075082, "L": 0.00075082, "C": 0.00075082, "V": 103.28343278, "T": "2017-11-14T22:06:00", "BV": 0.07754725}, {"O": 0.00075082, "H": 0.00075082, "L": 0.00074777, "C": 0.00074777, "V": 22.60227818, "T": "2017-11-14T22:07:00", "BV": 0.01695883}, {"O": 0.00074777, "H": 0.00075, "L": 0.00074776, "C": 0.00075, "V": 957.32618775, "T": "2017-11-14T22:08:00", "BV": 0.71681493}, {"O": 0.00075, "H": 0.00075, "L": 0.00075, "C": 0.00075, "V": 246.21491171, "T": "2017-11-14T22:09:00", "BV": 0.18466117}, {"O": 0.00075, "H": 0.00075, "L": 0.00075, "C": 0.00075, "V": 497.90572041, "T": "2017-11-14T22:10:00", "BV": 0.37342928}, {"O": 0.00075, "H": 0.00075, "L": 0.00074781, "C": 0.00074781, "V": 267.00166251, "T": "2017-11-14T22:11:00", "BV": 0.20024905}, {"O": 0.00075, "H": 0.00075, "L": 0.00074781, "C": 0.00074781, "V": 37.99136464, "T": "2017-11-14T22:12:00", "BV": 0.02842052}, {"O": 0.00074781, "H": 0.00075, "L": 0.00074781, "C": 0.00075, "V": 1330.35642536, "T": "2017-11-14T22:13:00", "BV": 0.99701066}, {"O": 0.00075, "H": 0.00075, "L": 0.00074776, "C": 0.00075, "V": 385.1628892, "T": "2017-11-14T22:14:00", "BV": 0.28824246}, {"O": 0.00074776, "H": 0.00075, "L": 0.00074776, "C": 0.00075, "V": 44.74924135, "T": "2017-11-14T22:15:00", "BV": 0.03352112}, {"O": 0.00074999, "H": 0.00075, "L": 0.00074778, "C": 0.00074778, "V": 202.4691125, "T": "2017-11-14T22:16:00", "BV": 0.15181805}, {"O": 0.00074778, "H": 0.00075, "L": 0.00074778, "C": 0.00075, "V": 332.855831, "T": "2017-11-14T22:17:00", "BV": 0.24955575}, {"O": 0.00075, "H": 0.00075, "L": 0.00075, "C": 0.00075, "V": 358.63180001, "T": "2017-11-14T22:18:00", "BV": 0.26897384}, {"O": 0.00075, "H": 0.00075, "L": 0.00075, "C": 0.00075, "V": 300.0068224, "T": "2017-11-14T22:19:00", "BV": 0.22500511}, {"O": 0.00074992, "H": 0.00074992, "L": 0.00074774, "C": 0.00074774, "V": 999.999, "T": "2017-11-14T22:20:00", "BV": 0.74776233}, {"O": 0.00075, "H": 0.00075, "L": 0.00075, "C": 0.00075, "V": 79.72112, "T": "2017-11-14T22:21:00", "BV": 0.05979084}, {"O": 0.00075, "H": 0.00075082, "L": 0.00075, "C": 0.00075, "V": 2826.08083065, "T": "2017-11-14T22:22:00", "BV": 2.11957618}, {"O": 0.00074774, "H": 0.00074774, "L": 0.00074774, "C": 0.00074774, "V": 378.30074147, "T": "2017-11-14T22:23:00", "BV": 0.28287058}, {"O": 0.00075, "H": 0.000752, "L": 0.00075, "C": 0.00075089, "V": 689.43569618, "T": "2017-11-14T22:24:00", "BV": 0.51786973}, {"O": 0.00075089, "H": 0.000755, "L": 0.00075001, "C": 0.00075012, "V": 239.72972582, "T": "2017-11-14T22:25:00", "BV": 0.18083545}, {"O": 0.000755, "H": 0.000755, "L": 0.00075012, "C": 0.00075012, "V": 302.40455982, "T": "2017-11-14T22:26:00", "BV": 0.22684662}, {"O": 0.00075002, "H": 0.00075002, "L": 0.00075002, "C": 0.00075002, "V": 252.60895119, "T": "2017-11-14T22:27:00", "BV": 0.18946173}, {"O": 0.00075002, "H": 0.00075002, "L": 0.00075002, "C": 0.00075002, "V": 131.13747013, "T": "2017-11-14T22:28:00", "BV": 0.09835571}, {"O": 0.00075002, "H": 0.0007561, "L": 0.00075002, "C": 0.0007561, "V": 244.72890751, "T": "2017-11-14T22:29:00", "BV": 0.18392186}, {"O": 0.00075002, "H": 0.0007561, "L": 0.00075002, "C": 0.00075002, "V": 27.57586845, "T": "2017-11-14T22:30:00", "BV": 0.02069048}, {"O": 0.0007561, "H": 0.0007561, "L": 0.0007561, "C": 0.0007561, "V": 52.80297451, "T": "2017-11-14T22:31:00", "BV": 0.03992432}, {"O": 0.00075006, "H": 0.00075608, "L": 0.00075006, "C": 0.00075608, "V": 225.55134761, "T": "2017-11-14T22:32:00", "BV": 0.16930989}, {"O": 0.000756, "H": 0.000756, "L": 0.000756, "C": 0.000756, "V": 28.14383504, "T": "2017-11-14T22:33:00", "BV": 0.02127672}, {"O": 0.000756, "H": 0.00075609, "L": 0.0007559, "C": 0.000756, "V": 552.99478119, "T": "2017-11-14T22:34:00", "BV": 0.41806717}, {"O": 0.00075608, "H": 0.00075831, "L": 0.000756, "C": 0.00075831, "V": 1365.70261612, "T": "2017-11-14T22:35:00", "BV": 1.03483998}, {"O": 0.0007583, "H": 0.00075831, "L": 0.0007583, "C": 0.00075831, "V": 244.25556057, "T": "2017-11-14T22:36:00", "BV": 0.18522131}, {"O": 0.00075831, "H": 0.00075832, "L": 0.0007583, "C": 0.0007583, "V": 1438.40434482, "T": "2017-11-14T22:37:00", "BV": 1.090766}, {"O": 0.0007583, "H": 0.00075831, "L": 0.00075609, "C": 0.0007583, "V": 382.71024233, "T": "2017-11-14T22:38:00", "BV": 0.29020028}, {"O": 0.00075831, "H": 0.00075832, "L": 0.0007583, "C": 0.0007583, "V": 55.84665016, "T": "2017-11-14T22:39:00", "BV": 0.04234886}, {"O": 0.0007583, "H": 0.00075832, "L": 0.0007583, "C": 0.0007583, "V": 366.38834438, "T": "2017-11-14T22:40:00", "BV": 0.27783233}, {"O": 0.00075831, "H": 0.00075832, "L": 0.0007583, "C": 0.0007583, "V": 646.09474594, "T": "2017-11-14T22:41:00", "BV": 0.48994495}, {"O": 0.00075609, "H": 0.00075832, "L": 0.000756, "C": 0.000756, "V": 457.49554024, "T": "2017-11-14T22:42:00", "BV": 0.3465414}, {"O": 0.000756, "H": 0.000756, "L": 0.000756, "C": 0.000756, "V": 39.86318096, "T": "2017-11-14T22:43:00", "BV": 0.03013656}, {"O": 0.00075832, "H": 0.00075832, "L": 0.00075832, "C": 0.00075832, "V": 3.5, "T": "2017-11-14T22:44:00", "BV": 0.00265412}, {"O": 0.0007583, "H": 0.00075832, "L": 0.000756, "C": 0.000756, "V": 1328.91493371, "T": "2017-11-14T22:45:00", "BV": 1.00761934}, {"O": 0.00075831, "H": 0.00075834, "L": 0.0007583, "C": 0.00075833, "V": 369.75252044, "T": "2017-11-14T22:47:00", "BV": 0.28039437}, {"O": 0.00075833, "H": 0.00075833, "L": 0.0007583, "C": 0.0007583, "V": 154.79666503, "T": "2017-11-14T22:48:00", "BV": 0.1173836}, {"O": 0.00075832, "H": 0.00075832, "L": 0.00075832, "C": 0.00075832, "V": 3.0355306, "T": "2017-11-14T22:49:00", "BV": 0.00230189}, {"O": 0.00075833, "H": 0.00076, "L": 0.00075833, "C": 0.00076, "V": 2166.08553935, "T": "2017-11-14T22:50:00", "BV": 1.64558917}, {"O": 0.00076, "H": 0.00076057, "L": 0.00076, "C": 0.00076056, "V": 580.72619358, "T": "2017-11-14T22:51:00", "BV": 0.44144078}, {"O": 0.00076056, "H": 0.00076056, "L": 0.00076, "C": 0.00076, "V": 299.12656035, "T": "2017-11-14T22:52:00", "BV": 0.22734109}, {"O": 0.00076, "H": 0.00076056, "L": 0.00076, "C": 0.00076056, "V": 98.16019081, "T": "2017-11-14T22:53:00", "BV": 0.07460282}, {"O": 0.00076055, "H": 0.00076056, "L": 0.00076055, "C": 0.00076056, "V": 23.05864672, "T": "2017-11-14T22:54:00", "BV": 0.01753734}, {"O": 0.00076, "H": 0.00076089, "L": 0.00076, "C": 0.00076089, "V": 210.74277155, "T": "2017-11-14T22:55:00", "BV": 0.16025291}, {"O": 0.00076098, "H": 0.00076098, "L": 0.00076098, "C": 0.00076098, "V": 11.83145346, "T": "2017-11-14T22:56:00", "BV": 0.00900349}, {"O": 0.0007616, "H": 0.0007616, "L": 0.00076089, "C": 0.00076097, "V": 235.29007988, "T": "2017-11-14T22:57:00", "BV": 0.17905286}, {"O": 0.00076098, "H": 0.00076098, "L": 0.00076097, "C": 0.00076097, "V": 226.44816481, "T": "2017-11-14T22:58:00", "BV": 0.17232179}, {"O": 0.00076098, "H": 0.00076098, "L": 0.00076097, "C": 0.00076097, "V": 181.46931248, "T": "2017-11-14T22:59:00", "BV": 0.13809375}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/BTC_WAVES-5.json b/freqtrade/tests/testdata/BTC_WAVES-5.json deleted file mode 100644 index bb55a99c4..000000000 --- a/freqtrade/tests/testdata/BTC_WAVES-5.json +++ /dev/null @@ -1 +0,0 @@ -[{"O": 0.00064201, "H": 0.00064829, "L": 0.00064201, "C": 0.00064829, "V": 322.4629095, "T": "2017-10-25T23:05:00", "BV": 0.2076269}, {"O": 0.00064553, "H": 0.00065184, "L": 0.00064553, "C": 0.00064553, "V": 2208.82096441, "T": "2017-10-25T23:10:00", "BV": 1.43573784}, {"O": 0.00064553, "H": 0.00065184, "L": 0.00064553, "C": 0.00065183, "V": 238.51645048, "T": "2017-10-25T23:15:00", "BV": 0.15533536}, {"O": 0.00065, "H": 0.00065, "L": 0.00064523, "C": 0.00064523, "V": 282.30004881, "T": "2017-10-25T23:20:00", "BV": 0.18303808}, {"O": 0.00064523, "H": 0.00064523, "L": 0.00064513, "C": 0.00064513, "V": 94.51470993, "T": "2017-10-25T23:25:00", "BV": 0.06097617}, {"O": 0.00064513, "H": 0.00064513, "L": 0.00064503, "C": 0.00064503, "V": 38.16775154, "T": "2017-10-25T23:30:00", "BV": 0.02462295}, {"O": 0.00064367, "H": 0.00064367, "L": 0.00064061, "C": 0.00064214, "V": 172.85633399, "T": "2017-10-25T23:35:00", "BV": 0.11098835}, {"O": 0.00064882, "H": 0.00064915, "L": 0.00064097, "C": 0.00064204, "V": 338.7243245, "T": "2017-10-25T23:40:00", "BV": 0.21760542}, {"O": 0.00064039, "H": 0.00064695, "L": 0.00064039, "C": 0.00064695, "V": 336.60955978, "T": "2017-10-25T23:45:00", "BV": 0.21711354}, {"O": 0.00064695, "H": 0.00064892, "L": 0.00064695, "C": 0.00064732, "V": 953.30368521, "T": "2017-10-25T23:50:00", "BV": 0.6167945}, {"O": 0.00064732, "H": 0.00064732, "L": 0.00064031, "C": 0.00064031, "V": 348.10271092, "T": "2017-10-25T23:55:00", "BV": 0.22324243}, {"O": 0.00064031, "H": 0.00064577, "L": 0.00064001, "C": 0.00064577, "V": 299.58935592, "T": "2017-10-26T00:00:00", "BV": 0.19208069}, {"O": 0.00064031, "H": 0.000646, "L": 0.00064031, "C": 0.00064562, "V": 145.88235294, "T": "2017-10-26T00:05:00", "BV": 0.09366733}, {"O": 0.00064033, "H": 0.00064033, "L": 0.00064001, "C": 0.00064001, "V": 621.67407595, "T": "2017-10-26T00:10:00", "BV": 0.39794712}, {"O": 0.00064064, "H": 0.000645, "L": 0.00064064, "C": 0.00064081, "V": 136.62440462, "T": "2017-10-26T00:15:00", "BV": 0.0875702}, {"O": 0.00064079, "H": 0.00064079, "L": 0.00064001, "C": 0.00064001, "V": 143.81167221, "T": "2017-10-26T00:20:00", "BV": 0.0920469}, {"O": 0.00064079, "H": 0.00064548, "L": 0.00064048, "C": 0.00064048, "V": 926.3966345, "T": "2017-10-26T00:25:00", "BV": 0.59542202}, {"O": 0.0006455, "H": 0.0006455, "L": 0.0006411, "C": 0.0006419, "V": 360.43687517, "T": "2017-10-26T00:30:00", "BV": 0.23141875}, {"O": 0.0006419, "H": 0.0006419, "L": 0.00064107, "C": 0.00064107, "V": 58.2717801, "T": "2017-10-26T00:35:00", "BV": 0.03736817}, {"O": 0.00064005, "H": 0.00064102, "L": 0.00064, "C": 0.00064001, "V": 836.27132133, "T": "2017-10-26T00:40:00", "BV": 0.53533734}, {"O": 0.00064, "H": 0.00064001, "L": 0.00064, "C": 0.00064001, "V": 236.25015444, "T": "2017-10-26T00:45:00", "BV": 0.15120013}, {"O": 0.00064001, "H": 0.00064001, "L": 0.00064, "C": 0.00064001, "V": 639.10735086, "T": "2017-10-26T00:50:00", "BV": 0.40903132}, {"O": 0.00064001, "H": 0.00064001, "L": 0.00064, "C": 0.00064001, "V": 353.94430031, "T": "2017-10-26T00:55:00", "BV": 0.22652687}, {"O": 0.00064107, "H": 0.00064123, "L": 0.00064007, "C": 0.00064123, "V": 126.69684035, "T": "2017-10-26T01:00:00", "BV": 0.08110857}, {"O": 0.00064142, "H": 0.00064413, "L": 0.0006412, "C": 0.00064413, "V": 148.26466736, "T": "2017-10-26T01:05:00", "BV": 0.09513019}, {"O": 0.00064413, "H": 0.00064542, "L": 0.00064413, "C": 0.00064532, "V": 69.90989169, "T": "2017-10-26T01:10:00", "BV": 0.0451038}, {"O": 0.00064532, "H": 0.00064871, "L": 0.00064413, "C": 0.00064413, "V": 1098.30092337, "T": "2017-10-26T01:15:00", "BV": 0.7111962}, {"O": 0.00064413, "H": 0.00064413, "L": 0.00064413, "C": 0.00064413, "V": 304.00533465, "T": "2017-10-26T01:20:00", "BV": 0.19581886}, {"O": 0.00064413, "H": 0.00064413, "L": 0.00064403, "C": 0.00064403, "V": 100.0, "T": "2017-10-26T01:25:00", "BV": 0.06441115}, {"O": 0.00064403, "H": 0.0006486, "L": 0.0006425, "C": 0.0006486, "V": 320.83820099, "T": "2017-10-26T01:30:00", "BV": 0.20670404}, {"O": 0.00064888, "H": 0.00064992, "L": 0.0006485, "C": 0.00064991, "V": 136.22175064, "T": "2017-10-26T01:35:00", "BV": 0.08837978}, {"O": 0.00064404, "H": 0.0006485, "L": 0.00064404, "C": 0.0006485, "V": 277.62201855, "T": "2017-10-26T01:40:00", "BV": 0.17882925}, {"O": 0.00064404, "H": 0.0006485, "L": 0.00064403, "C": 0.00064404, "V": 620.71583235, "T": "2017-10-26T01:45:00", "BV": 0.39977705}, {"O": 0.00064404, "H": 0.000647, "L": 0.00064403, "C": 0.00064403, "V": 1404.38092359, "T": "2017-10-26T01:50:00", "BV": 0.90459563}, {"O": 0.000645, "H": 0.000645, "L": 0.0006449, "C": 0.0006449, "V": 247.440806, "T": "2017-10-26T01:55:00", "BV": 0.15957488}, {"O": 0.0006449, "H": 0.00064849, "L": 0.00064403, "C": 0.00064403, "V": 799.97239294, "T": "2017-10-26T02:00:00", "BV": 0.51728141}, {"O": 0.00064483, "H": 0.00064483, "L": 0.00064393, "C": 0.0006441, "V": 622.53485225, "T": "2017-10-26T02:05:00", "BV": 0.40098765}, {"O": 0.00064292, "H": 0.00064292, "L": 0.0006425, "C": 0.0006425, "V": 273.60019902, "T": "2017-10-26T02:10:00", "BV": 0.175883}, {"O": 0.0006425, "H": 0.0006441, "L": 0.00064201, "C": 0.0006441, "V": 868.708935, "T": "2017-10-26T02:15:00", "BV": 0.55865226}, {"O": 0.0006441, "H": 0.00065111, "L": 0.0006441, "C": 0.000649, "V": 1353.91200105, "T": "2017-10-26T02:20:00", "BV": 0.87834803}, {"O": 0.00065098, "H": 0.00065105, "L": 0.00064401, "C": 0.00064998, "V": 2005.90468912, "T": "2017-10-26T02:25:00", "BV": 1.30355408}, {"O": 0.00064998, "H": 0.00065484, "L": 0.00064582, "C": 0.00065484, "V": 11056.02079964, "T": "2017-10-26T02:30:00", "BV": 7.22150673}, {"O": 0.0006462, "H": 0.00065484, "L": 0.0006462, "C": 0.00065482, "V": 1682.14247322, "T": "2017-10-26T02:35:00", "BV": 1.09761606}, {"O": 0.00065482, "H": 0.00065482, "L": 0.0006495, "C": 0.00065, "V": 394.1162279, "T": "2017-10-26T02:40:00", "BV": 0.25635819}, {"O": 0.00065002, "H": 0.00065003, "L": 0.00065002, "C": 0.00065003, "V": 106.28896812, "T": "2017-10-26T02:45:00", "BV": 0.06909001}, {"O": 0.0006548, "H": 0.0006548, "L": 0.00065, "C": 0.000651, "V": 774.72638435, "T": "2017-10-26T02:50:00", "BV": 0.50421166}, {"O": 0.000651, "H": 0.00065484, "L": 0.000651, "C": 0.00065321, "V": 497.57768775, "T": "2017-10-26T02:55:00", "BV": 0.32542391}, {"O": 0.00065482, "H": 0.00065484, "L": 0.00065482, "C": 0.00065484, "V": 1534.9154128, "T": "2017-10-26T03:00:00", "BV": 1.00511834}, {"O": 0.00065484, "H": 0.000655, "L": 0.00065482, "C": 0.00065482, "V": 901.84404834, "T": "2017-10-26T03:05:00", "BV": 0.59056105}, {"O": 0.00065482, "H": 0.000655, "L": 0.00065482, "C": 0.00065499, "V": 629.70049957, "T": "2017-10-26T03:10:00", "BV": 0.41241777}, {"O": 0.000655, "H": 0.000655, "L": 0.00065482, "C": 0.000655, "V": 1931.1570763, "T": "2017-10-26T03:15:00", "BV": 1.26483435}, {"O": 0.00065511, "H": 0.000656, "L": 0.00065482, "C": 0.000656, "V": 297.15475862, "T": "2017-10-26T03:20:00", "BV": 0.19466374}, {"O": 0.00065522, "H": 0.0006563, "L": 0.00065522, "C": 0.00065619, "V": 114.71675144, "T": "2017-10-26T03:25:00", "BV": 0.07526995}, {"O": 0.00065619, "H": 0.00065669, "L": 0.00065482, "C": 0.00065598, "V": 825.65066089, "T": "2017-10-26T03:30:00", "BV": 0.54144244}, {"O": 0.00065598, "H": 0.00065598, "L": 0.00065001, "C": 0.00065001, "V": 312.52440911, "T": "2017-10-26T03:35:00", "BV": 0.20418779}, {"O": 0.00065465, "H": 0.00065465, "L": 0.00065, "C": 0.00065, "V": 573.44198131, "T": "2017-10-26T03:40:00", "BV": 0.37314763}, {"O": 0.00065, "H": 0.00065461, "L": 0.00064484, "C": 0.000645, "V": 1273.95002625, "T": "2017-10-26T03:45:00", "BV": 0.82474156}, {"O": 0.000645, "H": 0.0006455, "L": 0.000645, "C": 0.0006455, "V": 531.21311417, "T": "2017-10-26T03:50:00", "BV": 0.3426347}, {"O": 0.0006455, "H": 0.00064641, "L": 0.0006454, "C": 0.00064641, "V": 134.36124721, "T": "2017-10-26T03:55:00", "BV": 0.08673247}, {"O": 0.00064728, "H": 0.00064941, "L": 0.0006463, "C": 0.00064941, "V": 133.68104808, "T": "2017-10-26T04:00:00", "BV": 0.08650163}, {"O": 0.00064941, "H": 0.00065267, "L": 0.00064931, "C": 0.00064931, "V": 84.05714165, "T": "2017-10-26T04:05:00", "BV": 0.05460959}, {"O": 0.00064641, "H": 0.00064641, "L": 0.000645, "C": 0.00064631, "V": 838.65419837, "T": "2017-10-26T04:10:00", "BV": 0.541051}, {"O": 0.000645, "H": 0.00064987, "L": 0.000645, "C": 0.00064783, "V": 736.49347682, "T": "2017-10-26T04:15:00", "BV": 0.47543666}, {"O": 0.00064843, "H": 0.0006544, "L": 0.00064843, "C": 0.00065, "V": 572.9248831, "T": "2017-10-26T04:20:00", "BV": 0.37346476}, {"O": 0.00065, "H": 0.00065618, "L": 0.00065, "C": 0.000655, "V": 904.46775777, "T": "2017-10-26T04:25:00", "BV": 0.59237763}, {"O": 0.00065618, "H": 0.00065792, "L": 0.00065618, "C": 0.0006568, "V": 373.56313777, "T": "2017-10-26T04:30:00", "BV": 0.24540294}, {"O": 0.0006569, "H": 0.00065798, "L": 0.00064545, "C": 0.00065647, "V": 1818.21393564, "T": "2017-10-26T04:35:00", "BV": 1.18413674}, {"O": 0.00065647, "H": 0.00065647, "L": 0.0006556, "C": 0.0006556, "V": 252.97778083, "T": "2017-10-26T04:40:00", "BV": 0.16604759}, {"O": 0.00065647, "H": 0.00065955, "L": 0.00064676, "C": 0.000659, "V": 1130.169217, "T": "2017-10-26T04:45:00", "BV": 0.74197613}, {"O": 0.000659, "H": 0.00065955, "L": 0.000659, "C": 0.000659, "V": 234.93481829, "T": "2017-10-26T04:50:00", "BV": 0.15483414}, {"O": 0.000659, "H": 0.00066, "L": 0.00065646, "C": 0.00066, "V": 618.81344262, "T": "2017-10-26T04:55:00", "BV": 0.40817112}, {"O": 0.00065646, "H": 0.00065646, "L": 0.00065001, "C": 0.00065001, "V": 877.80868667, "T": "2017-10-26T05:00:00", "BV": 0.57120499}, {"O": 0.00065001, "H": 0.00065977, "L": 0.0006465, "C": 0.00065627, "V": 854.70553145, "T": "2017-10-26T05:05:00", "BV": 0.55502427}, {"O": 0.00065557, "H": 0.00065627, "L": 0.00065393, "C": 0.000656, "V": 1293.85371458, "T": "2017-10-26T05:10:00", "BV": 0.84874568}, {"O": 0.00065627, "H": 0.00065627, "L": 0.00065001, "C": 0.00065617, "V": 1342.29423299, "T": "2017-10-26T05:15:00", "BV": 0.87806652}, {"O": 0.00065617, "H": 0.00065617, "L": 0.00065, "C": 0.00065, "V": 473.95167585, "T": "2017-10-26T05:20:00", "BV": 0.30807891}, {"O": 0.00065001, "H": 0.00065532, "L": 0.000645, "C": 0.00064504, "V": 699.01605318, "T": "2017-10-26T05:25:00", "BV": 0.45182588}, {"O": 0.00064504, "H": 0.00065419, "L": 0.000645, "C": 0.00065255, "V": 417.79689838, "T": "2017-10-26T05:30:00", "BV": 0.27000108}, {"O": 0.00065451, "H": 0.0006555, "L": 0.00065, "C": 0.00065, "V": 120.20372624, "T": "2017-10-26T05:35:00", "BV": 0.07844019}, {"O": 0.00065, "H": 0.00065544, "L": 0.00065, "C": 0.00065534, "V": 118.3577475, "T": "2017-10-26T05:40:00", "BV": 0.07744554}, {"O": 0.00065, "H": 0.00065, "L": 0.00064334, "C": 0.00064334, "V": 693.90588255, "T": "2017-10-26T05:45:00", "BV": 0.44793143}, {"O": 0.00064334, "H": 0.00065013, "L": 0.00064334, "C": 0.00065013, "V": 196.78607667, "T": "2017-10-26T05:50:00", "BV": 0.12670895}, {"O": 0.00064334, "H": 0.00064936, "L": 0.00064285, "C": 0.00064334, "V": 588.00529416, "T": "2017-10-26T05:55:00", "BV": 0.37827251}, {"O": 0.00064334, "H": 0.00064958, "L": 0.0006429, "C": 0.00064958, "V": 203.93319279, "T": "2017-10-26T06:00:00", "BV": 0.13135365}, {"O": 0.00064958, "H": 0.00064958, "L": 0.0006429, "C": 0.0006429, "V": 116.09269526, "T": "2017-10-26T06:05:00", "BV": 0.07474498}, {"O": 0.00064958, "H": 0.00064997, "L": 0.00064202, "C": 0.00064997, "V": 1540.96682211, "T": "2017-10-26T06:10:00", "BV": 0.9949549}, {"O": 0.00064996, "H": 0.00064998, "L": 0.0006435, "C": 0.00064998, "V": 278.2065067, "T": "2017-10-26T06:15:00", "BV": 0.17960942}, {"O": 0.00064986, "H": 0.00064986, "L": 0.00064419, "C": 0.00064443, "V": 158.74992243, "T": "2017-10-26T06:20:00", "BV": 0.10244654}, {"O": 0.00064445, "H": 0.00064963, "L": 0.00064443, "C": 0.00064963, "V": 115.5272, "T": "2017-10-26T06:25:00", "BV": 0.07453033}, {"O": 0.00064963, "H": 0.00064963, "L": 0.000645, "C": 0.000645, "V": 654.84013215, "T": "2017-10-26T06:30:00", "BV": 0.42301288}, {"O": 0.000645, "H": 0.000645, "L": 0.00064443, "C": 0.000645, "V": 637.44586452, "T": "2017-10-26T06:35:00", "BV": 0.41093828}, {"O": 0.000645, "H": 0.000645, "L": 0.00064446, "C": 0.000645, "V": 238.62199584, "T": "2017-10-26T06:40:00", "BV": 0.15385716}, {"O": 0.000645, "H": 0.000649, "L": 0.000645, "C": 0.000649, "V": 203.92659115, "T": "2017-10-26T06:45:00", "BV": 0.13157636}, {"O": 0.000649, "H": 0.00064946, "L": 0.000645, "C": 0.00064946, "V": 488.47244082, "T": "2017-10-26T06:50:00", "BV": 0.31644094}, {"O": 0.00064946, "H": 0.00064946, "L": 0.00064501, "C": 0.00064501, "V": 45.13139695, "T": "2017-10-26T06:55:00", "BV": 0.02924651}, {"O": 0.00064935, "H": 0.00064935, "L": 0.00064502, "C": 0.00064502, "V": 235.4693148, "T": "2017-10-26T07:00:00", "BV": 0.15195092}, {"O": 0.00064502, "H": 0.00064502, "L": 0.000645, "C": 0.00064502, "V": 446.93694012, "T": "2017-10-26T07:05:00", "BV": 0.28828221}, {"O": 0.000645, "H": 0.00064502, "L": 0.000645, "C": 0.000645, "V": 695.86727572, "T": "2017-10-26T07:10:00", "BV": 0.44883647}, {"O": 0.00064502, "H": 0.00064945, "L": 0.00064502, "C": 0.00064936, "V": 685.96050882, "T": "2017-10-26T07:15:00", "BV": 0.44516277}, {"O": 0.0006495, "H": 0.00064986, "L": 0.00064946, "C": 0.00064953, "V": 869.53581744, "T": "2017-10-26T07:20:00", "BV": 0.56474465}, {"O": 0.00064953, "H": 0.00065, "L": 0.00064953, "C": 0.00065, "V": 627.37292677, "T": "2017-10-26T07:25:00", "BV": 0.40776757}, {"O": 0.00065, "H": 0.00065, "L": 0.00064999, "C": 0.00064999, "V": 1164.02831682, "T": "2017-10-26T07:30:00", "BV": 0.75660753}, {"O": 0.00064998, "H": 0.00064998, "L": 0.00064936, "C": 0.00064946, "V": 261.20043133, "T": "2017-10-26T07:35:00", "BV": 0.16964373}, {"O": 0.00064998, "H": 0.00064998, "L": 0.00064882, "C": 0.00064882, "V": 372.74748039, "T": "2017-10-26T07:40:00", "BV": 0.24201567}, {"O": 0.00064882, "H": 0.00064882, "L": 0.00064501, "C": 0.00064629, "V": 286.77517834, "T": "2017-10-26T07:45:00", "BV": 0.18556873}, {"O": 0.00064629, "H": 0.00064882, "L": 0.0006435, "C": 0.0006435, "V": 3065.03219337, "T": "2017-10-26T07:50:00", "BV": 1.97630503}, {"O": 0.0006435, "H": 0.0006435, "L": 0.0006419, "C": 0.0006435, "V": 797.38019173, "T": "2017-10-26T07:55:00", "BV": 0.51218118}, {"O": 0.000643, "H": 0.000643, "L": 0.00064148, "C": 0.00064148, "V": 790.8316402, "T": "2017-10-26T08:00:00", "BV": 0.50830827}, {"O": 0.00064148, "H": 0.00064148, "L": 0.0006404, "C": 0.0006404, "V": 136.19027408, "T": "2017-10-26T08:05:00", "BV": 0.08729554}, {"O": 0.0006404, "H": 0.00064041, "L": 0.00063653, "C": 0.00063653, "V": 1638.7475524, "T": "2017-10-26T08:10:00", "BV": 1.04720224}, {"O": 0.000639, "H": 0.000639, "L": 0.00063622, "C": 0.000639, "V": 1763.52467477, "T": "2017-10-26T08:15:00", "BV": 1.12248353}, {"O": 0.0006375, "H": 0.0006375, "L": 0.00063644, "C": 0.00063644, "V": 490.87421553, "T": "2017-10-26T08:20:00", "BV": 0.31282364}, {"O": 0.00063644, "H": 0.0006375, "L": 0.0006362, "C": 0.0006369, "V": 1333.08284485, "T": "2017-10-26T08:25:00", "BV": 0.84965241}, {"O": 0.0006385, "H": 0.000639, "L": 0.00063718, "C": 0.000639, "V": 811.3132867, "T": "2017-10-26T08:30:00", "BV": 0.51789434}, {"O": 0.000639, "H": 0.000639, "L": 0.0006385, "C": 0.000639, "V": 936.49088289, "T": "2017-10-26T08:35:00", "BV": 0.59800899}, {"O": 0.00063942, "H": 0.00064072, "L": 0.00063912, "C": 0.00063912, "V": 118.34687845, "T": "2017-10-26T08:40:00", "BV": 0.07564988}, {"O": 0.00063912, "H": 0.00064777, "L": 0.00063912, "C": 0.00064777, "V": 961.35505123, "T": "2017-10-26T08:45:00", "BV": 0.62025756}, {"O": 0.00064017, "H": 0.00064757, "L": 0.00064017, "C": 0.00064047, "V": 162.50355925, "T": "2017-10-26T08:50:00", "BV": 0.10448253}, {"O": 0.00064048, "H": 0.0006408, "L": 0.00063925, "C": 0.00064, "V": 871.56047957, "T": "2017-10-26T08:55:00", "BV": 0.55771213}, {"O": 0.00064, "H": 0.00064006, "L": 0.00064, "C": 0.00064006, "V": 165.66449933, "T": "2017-10-26T09:00:00", "BV": 0.10602916}, {"O": 0.00064, "H": 0.00064, "L": 0.00063925, "C": 0.00063925, "V": 117.70135908, "T": "2017-10-26T09:05:00", "BV": 0.07525271}, {"O": 0.0006393, "H": 0.0006393, "L": 0.00063925, "C": 0.0006393, "V": 258.44866243, "T": "2017-10-26T09:10:00", "BV": 0.16522083}, {"O": 0.0006393, "H": 0.00064, "L": 0.00063925, "C": 0.00063925, "V": 811.84235614, "T": "2017-10-26T09:15:00", "BV": 0.51908055}, {"O": 0.00063925, "H": 0.000643, "L": 0.00063925, "C": 0.000643, "V": 140.81033388, "T": "2017-10-26T09:20:00", "BV": 0.09010555}, {"O": 0.000643, "H": 0.00064546, "L": 0.000643, "C": 0.00064514, "V": 203.59749282, "T": "2017-10-26T09:25:00", "BV": 0.1313436}, {"O": 0.00064536, "H": 0.000646, "L": 0.00064514, "C": 0.000646, "V": 234.63694682, "T": "2017-10-26T09:30:00", "BV": 0.15142249}, {"O": 0.00064536, "H": 0.00064779, "L": 0.00064536, "C": 0.00064776, "V": 763.58911449, "T": "2017-10-26T09:35:00", "BV": 0.49453899}, {"O": 0.00064776, "H": 0.00064778, "L": 0.00064765, "C": 0.00064766, "V": 290.89859272, "T": "2017-10-26T09:40:00", "BV": 0.1884211}, {"O": 0.0006464, "H": 0.00064779, "L": 0.0006464, "C": 0.0006464, "V": 325.25008726, "T": "2017-10-26T09:45:00", "BV": 0.21060026}, {"O": 0.00064757, "H": 0.00064757, "L": 0.00064747, "C": 0.00064747, "V": 155.69785995, "T": "2017-10-26T09:50:00", "BV": 0.10081899}, {"O": 0.00064747, "H": 0.0006478, "L": 0.00064536, "C": 0.000646, "V": 683.65073638, "T": "2017-10-26T09:55:00", "BV": 0.44237413}, {"O": 0.000646, "H": 0.000646, "L": 0.00064536, "C": 0.00064536, "V": 151.65467578, "T": "2017-10-26T10:00:00", "BV": 0.09788847}, {"O": 0.00064599, "H": 0.00064599, "L": 0.00064536, "C": 0.00064536, "V": 59.74348943, "T": "2017-10-26T10:05:00", "BV": 0.03856185}, {"O": 0.00064514, "H": 0.00064514, "L": 0.00064504, "C": 0.00064504, "V": 220.17674637, "T": "2017-10-26T10:10:00", "BV": 0.14203864}, {"O": 0.0006452, "H": 0.00064521, "L": 0.00064504, "C": 0.00064504, "V": 214.08735904, "T": "2017-10-26T10:15:00", "BV": 0.13811403}, {"O": 0.00064504, "H": 0.00064599, "L": 0.00064503, "C": 0.0006455, "V": 1175.32007806, "T": "2017-10-26T10:20:00", "BV": 0.7582558}, {"O": 0.0006456, "H": 0.000646, "L": 0.0006455, "C": 0.0006455, "V": 270.42926222, "T": "2017-10-26T10:25:00", "BV": 0.17459829}, {"O": 0.0006455, "H": 0.0006478, "L": 0.0006455, "C": 0.0006478, "V": 174.61572953, "T": "2017-10-26T10:30:00", "BV": 0.11278213}, {"O": 0.0006478, "H": 0.0006478, "L": 0.0006455, "C": 0.0006455, "V": 633.27592036, "T": "2017-10-26T10:35:00", "BV": 0.40941479}, {"O": 0.0006477, "H": 0.0006478, "L": 0.0006455, "C": 0.0006455, "V": 1052.20355883, "T": "2017-10-26T10:40:00", "BV": 0.68027184}, {"O": 0.0006464, "H": 0.00064679, "L": 0.0006463, "C": 0.0006463, "V": 159.54854463, "T": "2017-10-26T10:45:00", "BV": 0.10314034}, {"O": 0.0006455, "H": 0.00064679, "L": 0.0006455, "C": 0.0006455, "V": 170.12507537, "T": "2017-10-26T10:50:00", "BV": 0.10983068}, {"O": 0.0006457, "H": 0.0006478, "L": 0.0006455, "C": 0.0006455, "V": 289.58679824, "T": "2017-10-26T10:55:00", "BV": 0.18712868}, {"O": 0.0006455, "H": 0.0006455, "L": 0.00064503, "C": 0.00064503, "V": 286.93048853, "T": "2017-10-26T11:00:00", "BV": 0.1851637}, {"O": 0.0006457, "H": 0.0006478, "L": 0.00064493, "C": 0.00064493, "V": 353.07712218, "T": "2017-10-26T11:05:00", "BV": 0.22852079}, {"O": 0.00064493, "H": 0.00064749, "L": 0.00064046, "C": 0.00064356, "V": 521.08746145, "T": "2017-10-26T11:10:00", "BV": 0.33564295}, {"O": 0.00064738, "H": 0.00064738, "L": 0.00064728, "C": 0.00064728, "V": 151.22478297, "T": "2017-10-26T11:15:00", "BV": 0.09789526}, {"O": 0.000644, "H": 0.00064726, "L": 0.00064056, "C": 0.00064056, "V": 989.67231424, "T": "2017-10-26T11:20:00", "BV": 0.63894609}, {"O": 0.00064356, "H": 0.0006442, "L": 0.00064041, "C": 0.00064041, "V": 1920.3181468, "T": "2017-10-26T11:25:00", "BV": 1.230441}, {"O": 0.0006404, "H": 0.0006442, "L": 0.0006404, "C": 0.0006404, "V": 1278.40594688, "T": "2017-10-26T11:30:00", "BV": 0.81893118}, {"O": 0.0006404, "H": 0.0006422, "L": 0.0006404, "C": 0.0006414, "V": 702.16029029, "T": "2017-10-26T11:35:00", "BV": 0.44974005}, {"O": 0.0006404, "H": 0.0006414, "L": 0.00063925, "C": 0.00064, "V": 1017.7648457, "T": "2017-10-26T11:40:00", "BV": 0.65114325}, {"O": 0.00063925, "H": 0.00063925, "L": 0.00063794, "C": 0.00063794, "V": 574.68235602, "T": "2017-10-26T11:45:00", "BV": 0.3673251}, {"O": 0.00063794, "H": 0.00063794, "L": 0.00063692, "C": 0.00063692, "V": 363.0041144, "T": "2017-10-26T11:50:00", "BV": 0.23129965}, {"O": 0.0006377, "H": 0.0006377, "L": 0.000637, "C": 0.0006377, "V": 2501.14509766, "T": "2017-10-26T11:55:00", "BV": 1.59337169}, {"O": 0.0006377, "H": 0.00063794, "L": 0.000637, "C": 0.000637, "V": 1270.05012774, "T": "2017-10-26T12:00:00", "BV": 0.80923391}, {"O": 0.000637, "H": 0.00064, "L": 0.000637, "C": 0.000637, "V": 1729.98221813, "T": "2017-10-26T12:05:00", "BV": 1.10225365}, {"O": 0.000637, "H": 0.000637, "L": 0.00063324, "C": 0.00063324, "V": 3641.34470565, "T": "2017-10-26T12:10:00", "BV": 2.3134594}, {"O": 0.00063324, "H": 0.00063324, "L": 0.00062942, "C": 0.00063, "V": 3544.73017152, "T": "2017-10-26T12:15:00", "BV": 2.23525006}, {"O": 0.00063, "H": 0.00063, "L": 0.00062629, "C": 0.00062629, "V": 1689.35499368, "T": "2017-10-26T12:20:00", "BV": 1.05933097}, {"O": 0.00062629, "H": 0.00062629, "L": 0.000616, "C": 0.00062, "V": 11482.24129014, "T": "2017-10-26T12:25:00", "BV": 7.1226173}, {"O": 0.00061611, "H": 0.00062, "L": 0.00061546, "C": 0.00061555, "V": 766.20682952, "T": "2017-10-26T12:30:00", "BV": 0.47259434}, {"O": 0.00061555, "H": 0.000618, "L": 0.00061555, "C": 0.000617, "V": 1338.35486853, "T": "2017-10-26T12:35:00", "BV": 0.82516312}, {"O": 0.000617, "H": 0.00062426, "L": 0.000617, "C": 0.00062128, "V": 2915.82822147, "T": "2017-10-26T12:40:00", "BV": 1.80672446}, {"O": 0.00062128, "H": 0.00062128, "L": 0.000615, "C": 0.00061555, "V": 2286.84984336, "T": "2017-10-26T12:45:00", "BV": 1.41037437}, {"O": 0.000615, "H": 0.00061602, "L": 0.000613, "C": 0.00061453, "V": 3861.40901884, "T": "2017-10-26T12:50:00", "BV": 2.37032285}, {"O": 0.00061401, "H": 0.00061416, "L": 0.00060994, "C": 0.00061001, "V": 3061.75340982, "T": "2017-10-26T12:55:00", "BV": 1.8709376}, {"O": 0.00060994, "H": 0.00060994, "L": 0.00060974, "C": 0.00060974, "V": 2711.88518031, "T": "2017-10-26T13:00:00", "BV": 1.65403156}, {"O": 0.00060975, "H": 0.00060975, "L": 0.0006062, "C": 0.00060621, "V": 621.41623304, "T": "2017-10-26T13:05:00", "BV": 0.37781431}, {"O": 0.00060621, "H": 0.00060621, "L": 0.00060564, "C": 0.00060564, "V": 2429.28396223, "T": "2017-10-26T13:10:00", "BV": 1.47171493}, {"O": 0.00060614, "H": 0.00060617, "L": 0.00060564, "C": 0.00060564, "V": 1955.45353786, "T": "2017-10-26T13:15:00", "BV": 1.18458621}, {"O": 0.00060564, "H": 0.00060573, "L": 0.000602, "C": 0.00060257, "V": 2859.54573799, "T": "2017-10-26T13:20:00", "BV": 1.72646464}, {"O": 0.00060257, "H": 0.00060336, "L": 0.000601, "C": 0.00060266, "V": 4174.8263645, "T": "2017-10-26T13:25:00", "BV": 2.51039136}, {"O": 0.00060272, "H": 0.00060283, "L": 0.00060266, "C": 0.00060277, "V": 708.60454118, "T": "2017-10-26T13:30:00", "BV": 0.42707331}, {"O": 0.00060278, "H": 0.00060278, "L": 0.000601, "C": 0.00060117, "V": 1045.73787107, "T": "2017-10-26T13:35:00", "BV": 0.62938765}, {"O": 0.00060108, "H": 0.00060108, "L": 0.00059924, "C": 0.00060006, "V": 2909.56472101, "T": "2017-10-26T13:40:00", "BV": 1.74576145}, {"O": 0.00059998, "H": 0.00059998, "L": 0.00058862, "C": 0.00059983, "V": 10261.03890425, "T": "2017-10-26T13:45:00", "BV": 6.07072647}, {"O": 0.00059983, "H": 0.00060266, "L": 0.00059766, "C": 0.00059902, "V": 1803.86939104, "T": "2017-10-26T13:50:00", "BV": 1.0819328}, {"O": 0.00059902, "H": 0.00060689, "L": 0.00059902, "C": 0.00060513, "V": 891.50108995, "T": "2017-10-26T13:55:00", "BV": 0.53618152}, {"O": 0.00060513, "H": 0.00060693, "L": 0.00060367, "C": 0.00060601, "V": 673.21760747, "T": "2017-10-26T14:00:00", "BV": 0.40781727}, {"O": 0.00060598, "H": 0.00060736, "L": 0.00059998, "C": 0.00059998, "V": 1815.55440652, "T": "2017-10-26T14:05:00", "BV": 1.09592478}, {"O": 0.00059998, "H": 0.00060363, "L": 0.00059603, "C": 0.00059603, "V": 2808.58696137, "T": "2017-10-26T14:10:00", "BV": 1.68150243}, {"O": 0.00059849, "H": 0.000603, "L": 0.00059678, "C": 0.00060081, "V": 777.09695571, "T": "2017-10-26T14:15:00", "BV": 0.46738328}, {"O": 0.00060151, "H": 0.000604, "L": 0.00060151, "C": 0.000604, "V": 756.27777342, "T": "2017-10-26T14:20:00", "BV": 0.45574419}, {"O": 0.00060488, "H": 0.00060951, "L": 0.00060488, "C": 0.0006088, "V": 773.67475187, "T": "2017-10-26T14:25:00", "BV": 0.4708335}, {"O": 0.0006088, "H": 0.0006088, "L": 0.00060552, "C": 0.00060552, "V": 178.24961298, "T": "2017-10-26T14:30:00", "BV": 0.10835385}, {"O": 0.00060552, "H": 0.00060552, "L": 0.00060327, "C": 0.00060488, "V": 756.69671496, "T": "2017-10-26T14:35:00", "BV": 0.45773919}, {"O": 0.00060301, "H": 0.00060301, "L": 0.00059961, "C": 0.00059973, "V": 430.55046177, "T": "2017-10-26T14:40:00", "BV": 0.25867803}, {"O": 0.00059973, "H": 0.00060879, "L": 0.00059941, "C": 0.00060854, "V": 1292.98914673, "T": "2017-10-26T14:45:00", "BV": 0.77941179}, {"O": 0.0006086, "H": 0.0006086, "L": 0.00060028, "C": 0.00060028, "V": 237.65303837, "T": "2017-10-26T14:50:00", "BV": 0.1432832}, {"O": 0.00060028, "H": 0.00060029, "L": 0.00059934, "C": 0.00059942, "V": 1198.0107073, "T": "2017-10-26T14:55:00", "BV": 0.71866774}, {"O": 0.00059942, "H": 0.0005996, "L": 0.00059941, "C": 0.00059941, "V": 1551.35287185, "T": "2017-10-26T15:00:00", "BV": 0.93005059}, {"O": 0.00059937, "H": 0.00059974, "L": 0.00059916, "C": 0.00059974, "V": 873.84525661, "T": "2017-10-26T15:05:00", "BV": 0.52389233}, {"O": 0.0006, "H": 0.00060956, "L": 0.0006, "C": 0.00060624, "V": 1743.28721024, "T": "2017-10-26T15:10:00", "BV": 1.05370753}, {"O": 0.00060624, "H": 0.00060932, "L": 0.00060501, "C": 0.00060564, "V": 1495.78103931, "T": "2017-10-26T15:15:00", "BV": 0.90746915}, {"O": 0.00060537, "H": 0.00060754, "L": 0.00060417, "C": 0.00060501, "V": 39.00182264, "T": "2017-10-26T15:20:00", "BV": 0.02361196}, {"O": 0.00060614, "H": 0.00061299, "L": 0.00060614, "C": 0.00061299, "V": 1168.9737466, "T": "2017-10-26T15:25:00", "BV": 0.71245931}, {"O": 0.00061299, "H": 0.00062059, "L": 0.00060742, "C": 0.00061458, "V": 3130.4131076, "T": "2017-10-26T15:30:00", "BV": 1.92825139}, {"O": 0.00060742, "H": 0.00062355, "L": 0.00060742, "C": 0.00060898, "V": 1201.61303588, "T": "2017-10-26T15:35:00", "BV": 0.73920534}, {"O": 0.00061375, "H": 0.00061375, "L": 0.00060911, "C": 0.00060943, "V": 436.78456302, "T": "2017-10-26T15:40:00", "BV": 0.26620417}, {"O": 0.00060943, "H": 0.00060943, "L": 0.000609, "C": 0.00060941, "V": 471.74581258, "T": "2017-10-26T15:45:00", "BV": 0.28733634}, {"O": 0.00060941, "H": 0.00061, "L": 0.00060735, "C": 0.00060735, "V": 1020.43124333, "T": "2017-10-26T15:50:00", "BV": 0.62156004}, {"O": 0.00060735, "H": 0.00060736, "L": 0.00060021, "C": 0.0006032, "V": 1646.99629786, "T": "2017-10-26T15:55:00", "BV": 0.99107315}, {"O": 0.0006032, "H": 0.00060792, "L": 0.00059985, "C": 0.00060001, "V": 1064.76934574, "T": "2017-10-26T16:00:00", "BV": 0.6391026}, {"O": 0.00060002, "H": 0.00060672, "L": 0.00060002, "C": 0.00060672, "V": 458.73565575, "T": "2017-10-26T16:05:00", "BV": 0.27561898}, {"O": 0.0006055, "H": 0.0006055, "L": 0.00059947, "C": 0.00060382, "V": 1213.07452016, "T": "2017-10-26T16:10:00", "BV": 0.72990272}, {"O": 0.00060522, "H": 0.00060549, "L": 0.00059934, "C": 0.00060298, "V": 346.97806134, "T": "2017-10-26T16:15:00", "BV": 0.20931302}, {"O": 0.00060296, "H": 0.00060296, "L": 0.00059846, "C": 0.00060296, "V": 1964.44940935, "T": "2017-10-26T16:20:00", "BV": 1.1809465}, {"O": 0.00060295, "H": 0.00060297, "L": 0.00059846, "C": 0.00060296, "V": 389.75302206, "T": "2017-10-26T16:25:00", "BV": 0.23486157}, {"O": 0.00060296, "H": 0.00060297, "L": 0.0005982, "C": 0.0005982, "V": 1188.2197328, "T": "2017-10-26T16:30:00", "BV": 0.71461978}, {"O": 0.0005982, "H": 0.00060296, "L": 0.0005982, "C": 0.00060296, "V": 684.09492226, "T": "2017-10-26T16:35:00", "BV": 0.4095986}, {"O": 0.00060296, "H": 0.00060297, "L": 0.0005982, "C": 0.0005982, "V": 957.53431891, "T": "2017-10-26T16:40:00", "BV": 0.57410466}, {"O": 0.00059818, "H": 0.0005982, "L": 0.00059678, "C": 0.0005982, "V": 1635.22401968, "T": "2017-10-26T16:45:00", "BV": 0.97798055}, {"O": 0.000597, "H": 0.00059823, "L": 0.000597, "C": 0.00059821, "V": 325.85987244, "T": "2017-10-26T16:50:00", "BV": 0.1948857}, {"O": 0.0005982, "H": 0.0006, "L": 0.0005982, "C": 0.0006, "V": 212.44142262, "T": "2017-10-26T16:55:00", "BV": 0.12720016}, {"O": 0.00060061, "H": 0.00060061, "L": 0.0005983, "C": 0.0005983, "V": 1174.18836207, "T": "2017-10-26T17:00:00", "BV": 0.70259467}, {"O": 0.0006, "H": 0.0006, "L": 0.0005983, "C": 0.0006, "V": 1073.47268342, "T": "2017-10-26T17:05:00", "BV": 0.64348668}, {"O": 0.0006, "H": 0.00060164, "L": 0.00059831, "C": 0.00060164, "V": 171.63693285, "T": "2017-10-26T17:10:00", "BV": 0.10282255}, {"O": 0.00060164, "H": 0.00060292, "L": 0.00060164, "C": 0.00060292, "V": 230.63985116, "T": "2017-10-26T17:15:00", "BV": 0.13897401}, {"O": 0.00060292, "H": 0.00060292, "L": 0.00059831, "C": 0.00059831, "V": 798.02547512, "T": "2017-10-26T17:20:00", "BV": 0.47828918}, {"O": 0.000601, "H": 0.00060292, "L": 0.0005982, "C": 0.00060292, "V": 558.56855381, "T": "2017-10-26T17:25:00", "BV": 0.33499861}, {"O": 0.00059831, "H": 0.00060291, "L": 0.00059356, "C": 0.00059393, "V": 4834.72792783, "T": "2017-10-26T17:30:00", "BV": 2.88346517}, {"O": 0.0005938, "H": 0.00059964, "L": 0.00058888, "C": 0.00058889, "V": 5501.50249483, "T": "2017-10-26T17:35:00", "BV": 3.24312148}, {"O": 0.00059672, "H": 0.00060188, "L": 0.00058955, "C": 0.0006, "V": 1933.40162755, "T": "2017-10-26T17:40:00", "BV": 1.1442374}, {"O": 0.00059001, "H": 0.00059664, "L": 0.00058955, "C": 0.000595, "V": 675.01925321, "T": "2017-10-26T17:45:00", "BV": 0.40029898}, {"O": 0.000595, "H": 0.000595, "L": 0.00058888, "C": 0.00058888, "V": 1131.48767639, "T": "2017-10-26T17:50:00", "BV": 0.66734966}, {"O": 0.000595, "H": 0.00060131, "L": 0.00059489, "C": 0.00060131, "V": 695.31081259, "T": "2017-10-26T17:55:00", "BV": 0.41404206}, {"O": 0.00060131, "H": 0.00060139, "L": 0.0005991, "C": 0.0005991, "V": 493.26204558, "T": "2017-10-26T18:00:00", "BV": 0.29647756}, {"O": 0.00059999, "H": 0.00059999, "L": 0.00059069, "C": 0.00059496, "V": 1286.97960446, "T": "2017-10-26T18:05:00", "BV": 0.76268995}, {"O": 0.00059496, "H": 0.00059496, "L": 0.00059195, "C": 0.00059496, "V": 631.84190693, "T": "2017-10-26T18:10:00", "BV": 0.37572196}, {"O": 0.00059737, "H": 0.00059903, "L": 0.00059497, "C": 0.00059903, "V": 100.55278255, "T": "2017-10-26T18:15:00", "BV": 0.06013709}, {"O": 0.0006005, "H": 0.00060126, "L": 0.0006005, "C": 0.00060126, "V": 460.64060353, "T": "2017-10-26T18:20:00", "BV": 0.27674557}, {"O": 0.00060126, "H": 0.000602, "L": 0.0006, "C": 0.0006, "V": 522.70778155, "T": "2017-10-26T18:25:00", "BV": 0.31459798}, {"O": 0.0006, "H": 0.0006, "L": 0.0006, "C": 0.0006, "V": 527.28482928, "T": "2017-10-26T18:30:00", "BV": 0.31637088}, {"O": 0.0006, "H": 0.0006, "L": 0.00059782, "C": 0.00059782, "V": 102.73338826, "T": "2017-10-26T18:35:00", "BV": 0.06147562}, {"O": 0.00059782, "H": 0.00059782, "L": 0.00059512, "C": 0.00059782, "V": 745.94343486, "T": "2017-10-26T18:40:00", "BV": 0.44468871}, {"O": 0.00059782, "H": 0.00059995, "L": 0.00059782, "C": 0.00059782, "V": 168.38303737, "T": "2017-10-26T18:45:00", "BV": 0.10066521}, {"O": 0.00059782, "H": 0.0006, "L": 0.00059782, "C": 0.0006, "V": 2718.33934407, "T": "2017-10-26T18:50:00", "BV": 1.63094976}, {"O": 0.0006007, "H": 0.00061026, "L": 0.0006007, "C": 0.00060292, "V": 3481.8382238, "T": "2017-10-26T18:55:00", "BV": 2.10882935}, {"O": 0.00060426, "H": 0.00061056, "L": 0.000601, "C": 0.00061056, "V": 1111.48154348, "T": "2017-10-26T19:00:00", "BV": 0.67750525}, {"O": 0.00061027, "H": 0.00061427, "L": 0.00061027, "C": 0.00061027, "V": 664.59126131, "T": "2017-10-26T19:05:00", "BV": 0.40635869}, {"O": 0.00061427, "H": 0.0006143, "L": 0.00061001, "C": 0.00061295, "V": 943.85049018, "T": "2017-10-26T19:10:00", "BV": 0.57934786}, {"O": 0.00061295, "H": 0.00061425, "L": 0.00060701, "C": 0.00060701, "V": 1052.20159625, "T": "2017-10-26T19:15:00", "BV": 0.64479195}, {"O": 0.00061, "H": 0.00061231, "L": 0.00061, "C": 0.00061, "V": 1301.65183096, "T": "2017-10-26T19:20:00", "BV": 0.79470387}, {"O": 0.00061, "H": 0.00061038, "L": 0.00061, "C": 0.00061, "V": 244.05595335, "T": "2017-10-26T19:25:00", "BV": 0.14887879}, {"O": 0.00060876, "H": 0.00060876, "L": 0.00060876, "C": 0.00060876, "V": 74.02366984, "T": "2017-10-26T19:30:00", "BV": 0.04506264}, {"O": 0.00060876, "H": 0.00060999, "L": 0.00060876, "C": 0.00060876, "V": 98.27526498, "T": "2017-10-26T19:35:00", "BV": 0.05990973}, {"O": 0.00060876, "H": 0.00060998, "L": 0.00060876, "C": 0.00060998, "V": 445.26796414, "T": "2017-10-26T19:40:00", "BV": 0.27154963}, {"O": 0.00060876, "H": 0.00060876, "L": 0.000605, "C": 0.000605, "V": 1195.17753415, "T": "2017-10-26T19:45:00", "BV": 0.72635291}, {"O": 0.00060477, "H": 0.00060477, "L": 0.00060454, "C": 0.00060477, "V": 20.79990723, "T": "2017-10-26T19:50:00", "BV": 0.01257679}, {"O": 0.00060476, "H": 0.00060476, "L": 0.0006, "C": 0.00060476, "V": 1046.79326067, "T": "2017-10-26T19:55:00", "BV": 0.63104463}, {"O": 0.00060476, "H": 0.00060477, "L": 0.0006001, "C": 0.0006002, "V": 306.62932964, "T": "2017-10-26T20:00:00", "BV": 0.18455065}, {"O": 0.00060476, "H": 0.000605, "L": 0.0006002, "C": 0.000605, "V": 1248.61615394, "T": "2017-10-26T20:05:00", "BV": 0.75503402}, {"O": 0.000605, "H": 0.00061489, "L": 0.000605, "C": 0.000611, "V": 2174.00598954, "T": "2017-10-26T20:10:00", "BV": 1.32333751}, {"O": 0.00061, "H": 0.000615, "L": 0.00061, "C": 0.000613, "V": 2485.39095861, "T": "2017-10-26T20:15:00", "BV": 1.52585252}, {"O": 0.000613, "H": 0.000613, "L": 0.00061, "C": 0.000613, "V": 1880.02362252, "T": "2017-10-26T20:20:00", "BV": 1.15208773}, {"O": 0.00061298, "H": 0.00061786, "L": 0.00061298, "C": 0.00061786, "V": 1477.63457343, "T": "2017-10-26T20:25:00", "BV": 0.91043431}, {"O": 0.00061799, "H": 0.00062015, "L": 0.00061644, "C": 0.00062015, "V": 1336.31255421, "T": "2017-10-26T20:30:00", "BV": 0.82598134}, {"O": 0.00062015, "H": 0.00062015, "L": 0.000619, "C": 0.000619, "V": 2178.34107387, "T": "2017-10-26T20:35:00", "BV": 1.35078223}, {"O": 0.000619, "H": 0.0006229, "L": 0.00061888, "C": 0.0006229, "V": 879.33185777, "T": "2017-10-26T20:40:00", "BV": 0.54575201}, {"O": 0.00062239, "H": 0.0006229, "L": 0.00061888, "C": 0.00062289, "V": 1726.70748505, "T": "2017-10-26T20:45:00", "BV": 1.07503601}, {"O": 0.00062289, "H": 0.0006229, "L": 0.000621, "C": 0.0006229, "V": 653.71982755, "T": "2017-10-26T20:50:00", "BV": 0.40712297}, {"O": 0.0006229, "H": 0.0006229, "L": 0.000621, "C": 0.00062134, "V": 957.53645837, "T": "2017-10-26T20:55:00", "BV": 0.59586381}, {"O": 0.0006229, "H": 0.00062795, "L": 0.000621, "C": 0.00062416, "V": 1871.6035168, "T": "2017-10-26T21:00:00", "BV": 1.16911603}, {"O": 0.00062794, "H": 0.00062795, "L": 0.00061915, "C": 0.00061915, "V": 831.50155014, "T": "2017-10-26T21:05:00", "BV": 0.51974198}, {"O": 0.0006189, "H": 0.00062794, "L": 0.0006189, "C": 0.00062092, "V": 815.69132696, "T": "2017-10-26T21:10:00", "BV": 0.50662551}, {"O": 0.0006209, "H": 0.00062794, "L": 0.0006189, "C": 0.00062, "V": 2235.46549257, "T": "2017-10-26T21:15:00", "BV": 1.39261428}, {"O": 0.00062011, "H": 0.00062011, "L": 0.00061769, "C": 0.00061887, "V": 1875.56000078, "T": "2017-10-26T21:20:00", "BV": 1.16086067}, {"O": 0.00061845, "H": 0.00061845, "L": 0.00061085, "C": 0.00061836, "V": 249.49871839, "T": "2017-10-26T21:25:00", "BV": 0.15320018}, {"O": 0.00061836, "H": 0.00061836, "L": 0.00061836, "C": 0.00061836, "V": 50.39783297, "T": "2017-10-26T21:30:00", "BV": 0.03116397}, {"O": 0.0006171, "H": 0.00061836, "L": 0.00061083, "C": 0.00061089, "V": 174.48415946, "T": "2017-10-26T21:35:00", "BV": 0.10717876}, {"O": 0.00061089, "H": 0.00061089, "L": 0.00061089, "C": 0.00061089, "V": 877.52602697, "T": "2017-10-26T21:40:00", "BV": 0.53607178}, {"O": 0.00061807, "H": 0.00061807, "L": 0.00061806, "C": 0.00061806, "V": 93.44577219, "T": "2017-10-26T21:45:00", "BV": 0.05775527}, {"O": 0.00061806, "H": 0.00061806, "L": 0.0006109, "C": 0.0006109, "V": 103.4225232, "T": "2017-10-26T21:50:00", "BV": 0.06327878}, {"O": 0.00061651, "H": 0.00061806, "L": 0.00060699, "C": 0.00061723, "V": 555.73165935, "T": "2017-10-26T21:55:00", "BV": 0.33984525}, {"O": 0.00060742, "H": 0.00060799, "L": 0.00060742, "C": 0.00060799, "V": 45.67637482, "T": "2017-10-26T22:00:00", "BV": 0.02775866}, {"O": 0.00060826, "H": 0.00061633, "L": 0.00060826, "C": 0.00061623, "V": 609.6056876, "T": "2017-10-26T22:05:00", "BV": 0.37540122}, {"O": 0.00061633, "H": 0.00061637, "L": 0.00061633, "C": 0.00061637, "V": 306.63307895, "T": "2017-10-26T22:10:00", "BV": 0.18899886}, {"O": 0.00061637, "H": 0.00061637, "L": 0.00061637, "C": 0.00061637, "V": 76.58969, "T": "2017-10-26T22:15:00", "BV": 0.04720758}, {"O": 0.00061637, "H": 0.00061637, "L": 0.000614, "C": 0.000614, "V": 1079.09043295, "T": "2017-10-26T22:20:00", "BV": 0.66501522}, {"O": 0.00061637, "H": 0.00061814, "L": 0.00061637, "C": 0.00061814, "V": 544.18486446, "T": "2017-10-26T22:25:00", "BV": 0.33619261}, {"O": 0.00061659, "H": 0.00061659, "L": 0.00061402, "C": 0.000616, "V": 68.85625915, "T": "2017-10-26T22:30:00", "BV": 0.04240885}, {"O": 0.000616, "H": 0.000616, "L": 0.00061403, "C": 0.00061405, "V": 1947.92128236, "T": "2017-10-26T22:35:00", "BV": 1.19780321}, {"O": 0.00061404, "H": 0.00061404, "L": 0.000614, "C": 0.000614, "V": 301.29802651, "T": "2017-10-26T22:40:00", "BV": 0.18500674}, {"O": 0.000614, "H": 0.00061405, "L": 0.00061, "C": 0.00061099, "V": 504.93941359, "T": "2017-10-26T22:45:00", "BV": 0.30951766}, {"O": 0.00061, "H": 0.00061845, "L": 0.00061, "C": 0.00061099, "V": 815.71232146, "T": "2017-10-26T22:50:00", "BV": 0.50385102}, {"O": 0.00061099, "H": 0.00061888, "L": 0.00061099, "C": 0.00061845, "V": 791.80219992, "T": "2017-10-26T22:55:00", "BV": 0.48963383}, {"O": 0.00061845, "H": 0.00061845, "L": 0.00061845, "C": 0.00061845, "V": 57.71046482, "T": "2017-10-26T23:00:00", "BV": 0.03569102}, {"O": 0.00061846, "H": 0.00061846, "L": 0.00061845, "C": 0.00061845, "V": 112.99515915, "T": "2017-10-26T23:05:00", "BV": 0.06988231}, {"O": 0.00061846, "H": 0.00061954, "L": 0.00061845, "C": 0.0006185, "V": 729.27078411, "T": "2017-10-26T23:10:00", "BV": 0.45129535}, {"O": 0.0006185, "H": 0.00061954, "L": 0.00061845, "C": 0.00061845, "V": 390.5312639, "T": "2017-10-26T23:15:00", "BV": 0.24153067}, {"O": 0.00061887, "H": 0.00061954, "L": 0.00061845, "C": 0.00061845, "V": 355.7273845, "T": "2017-10-26T23:20:00", "BV": 0.22008802}, {"O": 0.00061845, "H": 0.000619, "L": 0.00061845, "C": 0.00061845, "V": 278.83864663, "T": "2017-10-26T23:25:00", "BV": 0.17244964}, {"O": 0.00061845, "H": 0.00061845, "L": 0.00061845, "C": 0.00061845, "V": 101.33, "T": "2017-10-26T23:30:00", "BV": 0.06266753}, {"O": 0.00061954, "H": 0.00061954, "L": 0.00061845, "C": 0.00061845, "V": 21.02438428, "T": "2017-10-26T23:35:00", "BV": 0.01300909}, {"O": 0.00061845, "H": 0.00061954, "L": 0.00061845, "C": 0.00061954, "V": 20.02734655, "T": "2017-10-26T23:40:00", "BV": 0.01240556}, {"O": 0.00061954, "H": 0.00061954, "L": 0.00061002, "C": 0.00061015, "V": 652.826125, "T": "2017-10-26T23:45:00", "BV": 0.40113095}, {"O": 0.00061116, "H": 0.00061116, "L": 0.00061116, "C": 0.00061116, "V": 12.993504, "T": "2017-10-26T23:50:00", "BV": 0.0079411}, {"O": 0.00061185, "H": 0.00061185, "L": 0.00061185, "C": 0.00061185, "V": 41.60128213, "T": "2017-10-26T23:55:00", "BV": 0.02545374}, {"O": 0.0006125, "H": 0.0006125, "L": 0.0006125, "C": 0.0006125, "V": 44.33914804, "T": "2017-10-27T00:05:00", "BV": 0.02715772}, {"O": 0.0006128, "H": 0.00061895, "L": 0.0006128, "C": 0.00061895, "V": 86.47544985, "T": "2017-10-27T00:10:00", "BV": 0.05325825}, {"O": 0.00061588, "H": 0.000619, "L": 0.0006115, "C": 0.00061745, "V": 509.76847882, "T": "2017-10-27T00:15:00", "BV": 0.31230038}, {"O": 0.00061201, "H": 0.00061201, "L": 0.00061001, "C": 0.00061001, "V": 81.03386807, "T": "2017-10-27T00:20:00", "BV": 0.04955731}, {"O": 0.00061002, "H": 0.00061002, "L": 0.00061001, "C": 0.00061001, "V": 6.2994014, "T": "2017-10-27T00:25:00", "BV": 0.0038427}, {"O": 0.00061097, "H": 0.00061379, "L": 0.00061, "C": 0.00061379, "V": 226.77988518, "T": "2017-10-27T00:30:00", "BV": 0.13838425}, {"O": 0.00061379, "H": 0.00061745, "L": 0.00061379, "C": 0.00061745, "V": 24.29607227, "T": "2017-10-27T00:35:00", "BV": 0.01492359}, {"O": 0.000613, "H": 0.000613, "L": 0.00061292, "C": 0.00061292, "V": 100.0, "T": "2017-10-27T00:40:00", "BV": 0.061294}, {"O": 0.00061299, "H": 0.00061299, "L": 0.00061129, "C": 0.00061129, "V": 544.40927847, "T": "2017-10-27T00:45:00", "BV": 0.3329877}, {"O": 0.00061129, "H": 0.00061299, "L": 0.00061129, "C": 0.00061129, "V": 164.36435099, "T": "2017-10-27T00:50:00", "BV": 0.10050435}, {"O": 0.00061129, "H": 0.00061129, "L": 0.00061129, "C": 0.00061129, "V": 188.38232733, "T": "2017-10-27T00:55:00", "BV": 0.11515621}, {"O": 0.00061099, "H": 0.00061129, "L": 0.0006077, "C": 0.0006077, "V": 557.49784011, "T": "2017-10-27T01:00:00", "BV": 0.33999811}, {"O": 0.0006077, "H": 0.0006077, "L": 0.00060687, "C": 0.00060687, "V": 125.75377516, "T": "2017-10-27T01:05:00", "BV": 0.07638102}, {"O": 0.00060687, "H": 0.00061544, "L": 0.00060687, "C": 0.00061129, "V": 150.19043322, "T": "2017-10-27T01:10:00", "BV": 0.09179441}, {"O": 0.00061119, "H": 0.00061119, "L": 0.00060687, "C": 0.00060687, "V": 107.69133172, "T": "2017-10-27T01:15:00", "BV": 0.06538784}, {"O": 0.00060687, "H": 0.00060687, "L": 0.00060658, "C": 0.00060658, "V": 319.56296208, "T": "2017-10-27T01:20:00", "BV": 0.1938688}, {"O": 0.00060677, "H": 0.00060677, "L": 0.00060667, "C": 0.00060667, "V": 36.61007257, "T": "2017-10-27T01:25:00", "BV": 0.02221122}, {"O": 0.00060667, "H": 0.00061412, "L": 0.00060542, "C": 0.00060542, "V": 342.49288999, "T": "2017-10-27T01:30:00", "BV": 0.20752693}, {"O": 0.0006054, "H": 0.0006054, "L": 0.0006052, "C": 0.0006052, "V": 37.16667076, "T": "2017-10-27T01:35:00", "BV": 0.02249556}, {"O": 0.0006052, "H": 0.0006052, "L": 0.0006021, "C": 0.00060217, "V": 453.95778358, "T": "2017-10-27T01:40:00", "BV": 0.27369743}, {"O": 0.000603, "H": 0.00061045, "L": 0.00060227, "C": 0.00060227, "V": 165.91813618, "T": "2017-10-27T01:45:00", "BV": 0.10015778}, {"O": 0.00060226, "H": 0.00060978, "L": 0.0006021, "C": 0.0006021, "V": 143.58482584, "T": "2017-10-27T01:50:00", "BV": 0.08668051}, {"O": 0.0006021, "H": 0.00060241, "L": 0.00060101, "C": 0.00060241, "V": 921.03295896, "T": "2017-10-27T01:55:00", "BV": 0.55403668}, {"O": 0.00061041, "H": 0.00061041, "L": 0.00060239, "C": 0.00060239, "V": 300.1, "T": "2017-10-27T02:00:00", "BV": 0.18238104}, {"O": 0.00060998, "H": 0.00061013, "L": 0.00060241, "C": 0.00061013, "V": 1200.05, "T": "2017-10-27T02:05:00", "BV": 0.72435069}, {"O": 0.00060345, "H": 0.00061051, "L": 0.00060214, "C": 0.00060262, "V": 1227.6295885, "T": "2017-10-27T02:10:00", "BV": 0.73961167}, {"O": 0.00060262, "H": 0.00060263, "L": 0.00060262, "C": 0.00060263, "V": 358.88175631, "T": "2017-10-27T02:15:00", "BV": 0.2162723}, {"O": 0.000609, "H": 0.000609, "L": 0.00060275, "C": 0.00060275, "V": 145.4725444, "T": "2017-10-27T02:20:00", "BV": 0.08796821}, {"O": 0.00060275, "H": 0.00060275, "L": 0.00060275, "C": 0.00060275, "V": 200.0, "T": "2017-10-27T02:25:00", "BV": 0.12055}, {"O": 0.00060896, "H": 0.00060897, "L": 0.00060275, "C": 0.00060275, "V": 263.27294965, "T": "2017-10-27T02:30:00", "BV": 0.15970331}, {"O": 0.00060275, "H": 0.00060733, "L": 0.00060275, "C": 0.00060733, "V": 101.2497758, "T": "2017-10-27T02:35:00", "BV": 0.06103402}, {"O": 0.00060764, "H": 0.00060764, "L": 0.00060265, "C": 0.00060265, "V": 79.06090001, "T": "2017-10-27T02:40:00", "BV": 0.04768752}, {"O": 0.00060265, "H": 0.00060469, "L": 0.0006, "C": 0.0006, "V": 2927.99945546, "T": "2017-10-27T02:45:00", "BV": 1.76227188}, {"O": 0.00060253, "H": 0.00060469, "L": 0.00060002, "C": 0.00060002, "V": 252.34394053, "T": "2017-10-27T02:50:00", "BV": 0.15187589}, {"O": 0.00060002, "H": 0.00060243, "L": 0.00060001, "C": 0.00060001, "V": 191.3816, "T": "2017-10-27T02:55:00", "BV": 0.1150454}, {"O": 0.00060242, "H": 0.00060469, "L": 0.00060001, "C": 0.00060001, "V": 175.67065654, "T": "2017-10-27T03:00:00", "BV": 0.10570908}, {"O": 0.00060002, "H": 0.00060752, "L": 0.00060002, "C": 0.00060503, "V": 618.40778373, "T": "2017-10-27T03:05:00", "BV": 0.37267059}, {"O": 0.00060503, "H": 0.00060503, "L": 0.0006008, "C": 0.0006008, "V": 94.87384765, "T": "2017-10-27T03:10:00", "BV": 0.05729283}, {"O": 0.0006008, "H": 0.00060773, "L": 0.0006008, "C": 0.00060083, "V": 345.76093487, "T": "2017-10-27T03:15:00", "BV": 0.20842708}, {"O": 0.00060083, "H": 0.00060096, "L": 0.00060083, "C": 0.00060096, "V": 138.13463399, "T": "2017-10-27T03:20:00", "BV": 0.08300843}, {"O": 0.00060685, "H": 0.00060685, "L": 0.00060096, "C": 0.00060096, "V": 110.27852572, "T": "2017-10-27T03:25:00", "BV": 0.06629452}, {"O": 0.00060729, "H": 0.00060806, "L": 0.00060664, "C": 0.00060806, "V": 1481.51053815, "T": "2017-10-27T03:30:00", "BV": 0.89892811}, {"O": 0.00060665, "H": 0.00060806, "L": 0.00060664, "C": 0.00060664, "V": 568.83600704, "T": "2017-10-27T03:35:00", "BV": 0.34547912}, {"O": 0.00060664, "H": 0.00060664, "L": 0.00060664, "C": 0.00060664, "V": 128.13765914, "T": "2017-10-27T03:40:00", "BV": 0.07773342}, {"O": 0.00060664, "H": 0.00060956, "L": 0.00060115, "C": 0.00060115, "V": 430.40227857, "T": "2017-10-27T03:45:00", "BV": 0.26072521}, {"O": 0.00060114, "H": 0.00060934, "L": 0.00060096, "C": 0.00060934, "V": 547.05258999, "T": "2017-10-27T03:50:00", "BV": 0.33060887}, {"O": 0.000609, "H": 0.000609, "L": 0.000597, "C": 0.00059982, "V": 5740.42022849, "T": "2017-10-27T03:55:00", "BV": 3.44613534}, {"O": 0.000597, "H": 0.00059989, "L": 0.00059106, "C": 0.0005969, "V": 4175.81740867, "T": "2017-10-27T04:00:00", "BV": 2.47918708}, {"O": 0.0005969, "H": 0.00059943, "L": 0.00059124, "C": 0.00059871, "V": 1051.95138878, "T": "2017-10-27T04:05:00", "BV": 0.62352515}, {"O": 0.00059856, "H": 0.00059858, "L": 0.00059307, "C": 0.0005969, "V": 2391.42205635, "T": "2017-10-27T04:10:00", "BV": 1.43057397}, {"O": 0.00059686, "H": 0.00059686, "L": 0.00059157, "C": 0.00059679, "V": 363.11062244, "T": "2017-10-27T04:15:00", "BV": 0.21618501}, {"O": 0.0005968, "H": 0.0005968, "L": 0.0005968, "C": 0.0005968, "V": 21.06987165, "T": "2017-10-27T04:20:00", "BV": 0.01257449}, {"O": 0.00059659, "H": 0.0005966, "L": 0.000592, "C": 0.000592, "V": 755.00859824, "T": "2017-10-27T04:25:00", "BV": 0.44990154}, {"O": 0.000594, "H": 0.0005966, "L": 0.0005922, "C": 0.0005966, "V": 180.5623722, "T": "2017-10-27T04:30:00", "BV": 0.10715336}, {"O": 0.0005966, "H": 0.00059699, "L": 0.00059227, "C": 0.00059227, "V": 314.53209849, "T": "2017-10-27T04:35:00", "BV": 0.18729234}, {"O": 0.000596, "H": 0.000596, "L": 0.0005957, "C": 0.0005957, "V": 969.94189477, "T": "2017-10-27T04:40:00", "BV": 0.57808119}, {"O": 0.0005957, "H": 0.00059699, "L": 0.0005957, "C": 0.0005962, "V": 468.48189295, "T": "2017-10-27T04:45:00", "BV": 0.2794114}, {"O": 0.00059601, "H": 0.0005962, "L": 0.00059086, "C": 0.0005955, "V": 4659.33151754, "T": "2017-10-27T04:50:00", "BV": 2.76170462}, {"O": 0.00059549, "H": 0.00059699, "L": 0.000595, "C": 0.00059699, "V": 870.83132332, "T": "2017-10-27T04:55:00", "BV": 0.51880404}, {"O": 0.00059699, "H": 0.00060192, "L": 0.00059699, "C": 0.00059795, "V": 2026.93137022, "T": "2017-10-27T05:00:00", "BV": 1.21368991}, {"O": 0.00059795, "H": 0.0006, "L": 0.00059301, "C": 0.00059444, "V": 1591.21525092, "T": "2017-10-27T05:05:00", "BV": 0.95280505}, {"O": 0.00059998, "H": 0.00060192, "L": 0.00059532, "C": 0.00059532, "V": 1842.04784627, "T": "2017-10-27T05:10:00", "BV": 1.10587154}, {"O": 0.00060192, "H": 0.00060192, "L": 0.00059601, "C": 0.00060162, "V": 353.56992561, "T": "2017-10-27T05:15:00", "BV": 0.21224266}, {"O": 0.00059615, "H": 0.00060192, "L": 0.00059615, "C": 0.00059891, "V": 1412.51645233, "T": "2017-10-27T05:20:00", "BV": 0.84919895}, {"O": 0.00060192, "H": 0.00060309, "L": 0.00060192, "C": 0.00060309, "V": 616.46196937, "T": "2017-10-27T05:25:00", "BV": 0.37107768}, {"O": 0.00060309, "H": 0.00060571, "L": 0.00060309, "C": 0.00060506, "V": 349.7383778, "T": "2017-10-27T05:30:00", "BV": 0.21155071}, {"O": 0.00060572, "H": 0.0006064, "L": 0.00060572, "C": 0.0006063, "V": 144.59463414, "T": "2017-10-27T05:35:00", "BV": 0.08766669}, {"O": 0.00060671, "H": 0.00061522, "L": 0.00060671, "C": 0.00061149, "V": 846.30043347, "T": "2017-10-27T05:40:00", "BV": 0.51735859}, {"O": 0.00061149, "H": 0.00061942, "L": 0.00061049, "C": 0.00061735, "V": 1188.35052893, "T": "2017-10-27T05:45:00", "BV": 0.73318081}, {"O": 0.00061068, "H": 0.00061735, "L": 0.00061, "C": 0.00061, "V": 163.49171686, "T": "2017-10-27T05:50:00", "BV": 0.09990222}, {"O": 0.00061, "H": 0.00061735, "L": 0.00061, "C": 0.00061693, "V": 711.76082163, "T": "2017-10-27T05:55:00", "BV": 0.43833187}, {"O": 0.00061065, "H": 0.000615, "L": 0.00061065, "C": 0.00061093, "V": 245.2073953, "T": "2017-10-27T06:00:00", "BV": 0.15052211}, {"O": 0.00061, "H": 0.00061734, "L": 0.00060989, "C": 0.0006099, "V": 429.49469002, "T": "2017-10-27T06:05:00", "BV": 0.26448008}, {"O": 0.0006099, "H": 0.0006099, "L": 0.00060986, "C": 0.00060986, "V": 194.62301095, "T": "2017-10-27T06:10:00", "BV": 0.11869927}, {"O": 0.00060979, "H": 0.00060979, "L": 0.00060924, "C": 0.00060924, "V": 134.79331822, "T": "2017-10-27T06:15:00", "BV": 0.08218038}, {"O": 0.00060797, "H": 0.00060914, "L": 0.000606, "C": 0.000606, "V": 333.55188347, "T": "2017-10-27T06:20:00", "BV": 0.2024778}, {"O": 0.00060804, "H": 0.00060804, "L": 0.0006076, "C": 0.0006076, "V": 70.13494732, "T": "2017-10-27T06:25:00", "BV": 0.04263958}, {"O": 0.00060794, "H": 0.00060795, "L": 0.00060612, "C": 0.00060612, "V": 510.18325613, "T": "2017-10-27T06:30:00", "BV": 0.30993}, {"O": 0.00060612, "H": 0.00061292, "L": 0.00060589, "C": 0.00060589, "V": 181.0056813, "T": "2017-10-27T06:35:00", "BV": 0.10971588}, {"O": 0.00061271, "H": 0.00061271, "L": 0.00060622, "C": 0.00060622, "V": 130.6143519, "T": "2017-10-27T06:40:00", "BV": 0.07932612}, {"O": 0.00061095, "H": 0.00061095, "L": 0.00060624, "C": 0.00060625, "V": 255.58234695, "T": "2017-10-27T06:45:00", "BV": 0.15518926}, {"O": 0.00060625, "H": 0.00061087, "L": 0.00060625, "C": 0.0006063, "V": 158.97806968, "T": "2017-10-27T06:50:00", "BV": 0.09640445}, {"O": 0.0006063, "H": 0.00060993, "L": 0.0006061, "C": 0.0006061, "V": 620.87303984, "T": "2017-10-27T06:55:00", "BV": 0.37653364}, {"O": 0.00060984, "H": 0.00060988, "L": 0.00060341, "C": 0.00060341, "V": 503.55472171, "T": "2017-10-27T07:00:00", "BV": 0.30559614}, {"O": 0.00060341, "H": 0.00060999, "L": 0.00060341, "C": 0.00060989, "V": 643.42783112, "T": "2017-10-27T07:05:00", "BV": 0.39201974}, {"O": 0.00060989, "H": 0.00060989, "L": 0.0006062, "C": 0.0006062, "V": 334.91893725, "T": "2017-10-27T07:10:00", "BV": 0.20336019}, {"O": 0.00060624, "H": 0.00060625, "L": 0.00060624, "C": 0.00060625, "V": 104.10743992, "T": "2017-10-27T07:15:00", "BV": 0.06311509}, {"O": 0.00060629, "H": 0.00061249, "L": 0.00060627, "C": 0.00061105, "V": 738.71775247, "T": "2017-10-27T07:20:00", "BV": 0.45081051}, {"O": 0.00061105, "H": 0.00061106, "L": 0.00061105, "C": 0.00061106, "V": 870.9881444, "T": "2017-10-27T07:25:00", "BV": 0.53222379}, {"O": 0.00061249, "H": 0.00061251, "L": 0.00061249, "C": 0.00061249, "V": 88.76385213, "T": "2017-10-27T07:30:00", "BV": 0.05436858}, {"O": 0.00061107, "H": 0.00061253, "L": 0.00061107, "C": 0.00061243, "V": 215.57156414, "T": "2017-10-27T07:35:00", "BV": 0.13199604}, {"O": 0.00061241, "H": 0.00061329, "L": 0.00061109, "C": 0.00061329, "V": 1413.03675132, "T": "2017-10-27T07:40:00", "BV": 0.86561212}, {"O": 0.00061251, "H": 0.00061495, "L": 0.0006125, "C": 0.0006125, "V": 60.94913373, "T": "2017-10-27T07:45:00", "BV": 0.03735878}, {"O": 0.0006125, "H": 0.00061276, "L": 0.0006125, "C": 0.0006125, "V": 1106.54717163, "T": "2017-10-27T07:50:00", "BV": 0.67801352}, {"O": 0.00061276, "H": 0.00061276, "L": 0.0006125, "C": 0.0006125, "V": 286.54969303, "T": "2017-10-27T07:55:00", "BV": 0.17557556}, {"O": 0.0006124, "H": 0.00061276, "L": 0.00061182, "C": 0.00061206, "V": 404.67856098, "T": "2017-10-27T08:00:00", "BV": 0.24785054}, {"O": 0.00061482, "H": 0.00061548, "L": 0.00061157, "C": 0.00061157, "V": 141.98128316, "T": "2017-10-27T08:05:00", "BV": 0.08694201}, {"O": 0.00061548, "H": 0.00061567, "L": 0.00061151, "C": 0.00061373, "V": 195.82791398, "T": "2017-10-27T08:10:00", "BV": 0.11986999}, {"O": 0.00061158, "H": 0.00061373, "L": 0.00061151, "C": 0.00061151, "V": 229.76185307, "T": "2017-10-27T08:15:00", "BV": 0.1405271}, {"O": 0.00061152, "H": 0.000612, "L": 0.00061152, "C": 0.0006119, "V": 62.4379903, "T": "2017-10-27T08:20:00", "BV": 0.0381986}, {"O": 0.0006119, "H": 0.00061373, "L": 0.00061152, "C": 0.00061373, "V": 1016.62069861, "T": "2017-10-27T08:25:00", "BV": 0.62261803}, {"O": 0.00061567, "H": 0.00061725, "L": 0.00061152, "C": 0.00061152, "V": 482.70543446, "T": "2017-10-27T08:30:00", "BV": 0.29659837}, {"O": 0.00061373, "H": 0.00061373, "L": 0.00061152, "C": 0.00061152, "V": 138.96072653, "T": "2017-10-27T08:35:00", "BV": 0.0849952}, {"O": 0.00061152, "H": 0.00061155, "L": 0.00061108, "C": 0.00061108, "V": 1432.7263637, "T": "2017-10-27T08:40:00", "BV": 0.87591472}, {"O": 0.00061108, "H": 0.00061115, "L": 0.00061108, "C": 0.00061115, "V": 172.02120304, "T": "2017-10-27T08:45:00", "BV": 0.10512571}, {"O": 0.00061115, "H": 0.00061723, "L": 0.0006111, "C": 0.00061697, "V": 1613.56718778, "T": "2017-10-27T08:50:00", "BV": 0.9932892}, {"O": 0.00061689, "H": 0.00061986, "L": 0.00061288, "C": 0.00061985, "V": 1654.2069074, "T": "2017-10-27T08:55:00", "BV": 1.0239693}, {"O": 0.00061261, "H": 0.00061274, "L": 0.00061111, "C": 0.0006117, "V": 682.85137178, "T": "2017-10-27T09:00:00", "BV": 0.4180547}, {"O": 0.00061168, "H": 0.00061468, "L": 0.00061111, "C": 0.00061124, "V": 643.93393124, "T": "2017-10-27T09:05:00", "BV": 0.39365676}, {"O": 0.00061124, "H": 0.00061124, "L": 0.00061117, "C": 0.00061117, "V": 127.16873213, "T": "2017-10-27T09:10:00", "BV": 0.07772361}, {"O": 0.00061513, "H": 0.00061742, "L": 0.00061513, "C": 0.00061649, "V": 320.77375134, "T": "2017-10-27T09:15:00", "BV": 0.19776448}, {"O": 0.00061649, "H": 0.00061674, "L": 0.00061108, "C": 0.0006165, "V": 273.30075573, "T": "2017-10-27T09:20:00", "BV": 0.16773089}, {"O": 0.0006165, "H": 0.0006165, "L": 0.00061106, "C": 0.00061106, "V": 1339.77069992, "T": "2017-10-27T09:25:00", "BV": 0.8195692}, {"O": 0.00061108, "H": 0.00061592, "L": 0.00061106, "C": 0.00061108, "V": 1414.88684067, "T": "2017-10-27T09:30:00", "BV": 0.87007387}, {"O": 0.0006159, "H": 0.00061986, "L": 0.00061024, "C": 0.00061985, "V": 2604.36317533, "T": "2017-10-27T09:35:00", "BV": 1.60951605}, {"O": 0.00061985, "H": 0.00061985, "L": 0.00061301, "C": 0.00061334, "V": 133.44172946, "T": "2017-10-27T09:40:00", "BV": 0.08226021}, {"O": 0.00061324, "H": 0.00061324, "L": 0.00060746, "C": 0.00060746, "V": 537.73400006, "T": "2017-10-27T09:45:00", "BV": 0.32932457}, {"O": 0.00060746, "H": 0.000613, "L": 0.00060724, "C": 0.000613, "V": 315.35690426, "T": "2017-10-27T09:50:00", "BV": 0.19226948}, {"O": 0.000613, "H": 0.000613, "L": 0.00061276, "C": 0.00061276, "V": 12.0752412, "T": "2017-10-27T09:55:00", "BV": 0.00740094}, {"O": 0.0006072, "H": 0.0006072, "L": 0.00060608, "C": 0.00060608, "V": 740.97758502, "T": "2017-10-27T10:00:00", "BV": 0.44930274}, {"O": 0.00060608, "H": 0.00060608, "L": 0.00060539, "C": 0.00060583, "V": 796.21725559, "T": "2017-10-27T10:05:00", "BV": 0.48237029}, {"O": 0.00060583, "H": 0.00060583, "L": 0.00060407, "C": 0.00060407, "V": 725.68578934, "T": "2017-10-27T10:10:00", "BV": 0.43932597}, {"O": 0.00060407, "H": 0.00060407, "L": 0.000601, "C": 0.000603, "V": 580.89150167, "T": "2017-10-27T10:15:00", "BV": 0.35010035}, {"O": 0.000603, "H": 0.00060607, "L": 0.000603, "C": 0.00060573, "V": 335.88538696, "T": "2017-10-27T10:20:00", "BV": 0.20314103}, {"O": 0.00060608, "H": 0.00060608, "L": 0.000603, "C": 0.000603, "V": 198.58171663, "T": "2017-10-27T10:25:00", "BV": 0.12009272}, {"O": 0.000603, "H": 0.000604, "L": 0.000601, "C": 0.000601, "V": 410.35505345, "T": "2017-10-27T10:30:00", "BV": 0.24717449}, {"O": 0.00060569, "H": 0.00060608, "L": 0.0006014, "C": 0.00060157, "V": 1715.32349807, "T": "2017-10-27T10:35:00", "BV": 1.03865506}, {"O": 0.00060608, "H": 0.00060744, "L": 0.00060202, "C": 0.00060202, "V": 160.2629716, "T": "2017-10-27T10:40:00", "BV": 0.09679325}, {"O": 0.00060702, "H": 0.00060744, "L": 0.000602, "C": 0.00060743, "V": 1592.18260411, "T": "2017-10-27T10:45:00", "BV": 0.95918941}, {"O": 0.00060708, "H": 0.00060744, "L": 0.000605, "C": 0.00060744, "V": 534.52316786, "T": "2017-10-27T10:50:00", "BV": 0.32428148}, {"O": 0.00060807, "H": 0.00060901, "L": 0.00060734, "C": 0.00060734, "V": 90.97943979, "T": "2017-10-27T10:55:00", "BV": 0.05532464}, {"O": 0.00060733, "H": 0.00060733, "L": 0.000602, "C": 0.00060278, "V": 787.86168422, "T": "2017-10-27T11:00:00", "BV": 0.47537328}, {"O": 0.00060278, "H": 0.0006073, "L": 0.00060278, "C": 0.0006073, "V": 259.93271856, "T": "2017-10-27T11:05:00", "BV": 0.15695876}, {"O": 0.0006072, "H": 0.00060733, "L": 0.000602, "C": 0.00060201, "V": 619.41480353, "T": "2017-10-27T11:10:00", "BV": 0.37431253}, {"O": 0.000605, "H": 0.00060733, "L": 0.000605, "C": 0.00060733, "V": 329.84459284, "T": "2017-10-27T11:15:00", "BV": 0.2000209}, {"O": 0.00060734, "H": 0.00060773, "L": 0.00060502, "C": 0.00060506, "V": 996.52649677, "T": "2017-10-27T11:20:00", "BV": 0.60316169}, {"O": 0.00060506, "H": 0.00060773, "L": 0.00060201, "C": 0.00060773, "V": 1140.83826447, "T": "2017-10-27T11:25:00", "BV": 0.68931926}, {"O": 0.00060773, "H": 0.00060834, "L": 0.00060773, "C": 0.00060774, "V": 200.32234473, "T": "2017-10-27T11:30:00", "BV": 0.12181472}, {"O": 0.00060774, "H": 0.00060774, "L": 0.000605, "C": 0.000605, "V": 92.40625717, "T": "2017-10-27T11:35:00", "BV": 0.05613291}, {"O": 0.000605, "H": 0.00060901, "L": 0.0006049, "C": 0.0006049, "V": 1866.24539081, "T": "2017-10-27T11:40:00", "BV": 1.13587096}, {"O": 0.0006049, "H": 0.00060901, "L": 0.00060401, "C": 0.00060401, "V": 1134.63561627, "T": "2017-10-27T11:45:00", "BV": 0.68635806}, {"O": 0.00060402, "H": 0.0006105, "L": 0.00060401, "C": 0.0006105, "V": 2287.589271, "T": "2017-10-27T11:50:00", "BV": 1.38676984}, {"O": 0.0006105, "H": 0.00061128, "L": 0.0006105, "C": 0.00061126, "V": 57.84123842, "T": "2017-10-27T11:55:00", "BV": 0.03533653}, {"O": 0.00061118, "H": 0.000612, "L": 0.00061102, "C": 0.00061102, "V": 964.76043869, "T": "2017-10-27T12:00:00", "BV": 0.58966087}, {"O": 0.00061102, "H": 0.00061221, "L": 0.00060451, "C": 0.0006121, "V": 2053.70450693, "T": "2017-10-27T12:05:00", "BV": 1.24880442}, {"O": 0.0006121, "H": 0.0006121, "L": 0.0006108, "C": 0.0006108, "V": 401.01649939, "T": "2017-10-27T12:10:00", "BV": 0.24494869}, {"O": 0.00061107, "H": 0.00061553, "L": 0.00061107, "C": 0.00061553, "V": 1032.25955177, "T": "2017-10-27T12:15:00", "BV": 0.63217719}, {"O": 0.00061493, "H": 0.00061695, "L": 0.00061135, "C": 0.0006169, "V": 1289.58716461, "T": "2017-10-27T12:20:00", "BV": 0.79264946}, {"O": 0.00061555, "H": 0.000618, "L": 0.00061555, "C": 0.00061744, "V": 2556.10619274, "T": "2017-10-27T12:25:00", "BV": 1.57717105}, {"O": 0.00061744, "H": 0.00061811, "L": 0.000617, "C": 0.000617, "V": 984.70382705, "T": "2017-10-27T12:30:00", "BV": 0.60759509}, {"O": 0.000617, "H": 0.00061719, "L": 0.00061081, "C": 0.00061119, "V": 4409.07547149, "T": "2017-10-27T12:35:00", "BV": 2.70256062}, {"O": 0.00061119, "H": 0.00061752, "L": 0.00061081, "C": 0.00061081, "V": 1097.73663377, "T": "2017-10-27T12:40:00", "BV": 0.67081214}, {"O": 0.0006125, "H": 0.00061604, "L": 0.00061081, "C": 0.00061604, "V": 1009.50369801, "T": "2017-10-27T12:45:00", "BV": 0.61749694}, {"O": 0.00061082, "H": 0.00061095, "L": 0.00061081, "C": 0.00061095, "V": 850.07956259, "T": "2017-10-27T12:50:00", "BV": 0.51926982}, {"O": 0.00061363, "H": 0.00061363, "L": 0.00061095, "C": 0.00061353, "V": 305.61425202, "T": "2017-10-27T12:55:00", "BV": 0.18750915}, {"O": 0.0006132, "H": 0.00061608, "L": 0.00061081, "C": 0.00061607, "V": 223.24546745, "T": "2017-10-27T13:00:00", "BV": 0.13663886}, {"O": 0.00061619, "H": 0.00061637, "L": 0.00061081, "C": 0.00061088, "V": 542.46755693, "T": "2017-10-27T13:05:00", "BV": 0.33256957}, {"O": 0.00061088, "H": 0.00061088, "L": 0.00061081, "C": 0.00061081, "V": 174.6451876, "T": "2017-10-27T13:10:00", "BV": 0.10668305}, {"O": 0.00061088, "H": 0.00061601, "L": 0.00061088, "C": 0.00061589, "V": 250.05444449, "T": "2017-10-27T13:15:00", "BV": 0.15385909}, {"O": 0.00061578, "H": 0.00061589, "L": 0.00061245, "C": 0.00061245, "V": 344.69320637, "T": "2017-10-27T13:20:00", "BV": 0.21192836}, {"O": 0.0006142, "H": 0.00061843, "L": 0.00061245, "C": 0.00061245, "V": 886.25424965, "T": "2017-10-27T13:25:00", "BV": 0.54671578}, {"O": 0.00061606, "H": 0.000617, "L": 0.00061606, "C": 0.00061606, "V": 295.6171748, "T": "2017-10-27T13:30:00", "BV": 0.18230124}, {"O": 0.00061606, "H": 0.00061733, "L": 0.00061245, "C": 0.00061733, "V": 747.70053843, "T": "2017-10-27T13:35:00", "BV": 0.46045883}, {"O": 0.00061733, "H": 0.00061851, "L": 0.00061715, "C": 0.00061715, "V": 1250.28129398, "T": "2017-10-27T13:40:00", "BV": 0.77177725}, {"O": 0.00061733, "H": 0.00061898, "L": 0.00061715, "C": 0.00061715, "V": 390.9711114, "T": "2017-10-27T13:45:00", "BV": 0.24180241}, {"O": 0.00061715, "H": 0.00061896, "L": 0.000615, "C": 0.000615, "V": 369.07665564, "T": "2017-10-27T13:50:00", "BV": 0.22801312}, {"O": 0.00061705, "H": 0.00061897, "L": 0.00061705, "C": 0.00061705, "V": 659.13211069, "T": "2017-10-27T13:55:00", "BV": 0.40762026}, {"O": 0.0006189, "H": 0.00061899, "L": 0.00061705, "C": 0.00061899, "V": 1240.30007123, "T": "2017-10-27T14:00:00", "BV": 0.76647823}, {"O": 0.000615, "H": 0.000615, "L": 0.000615, "C": 0.000615, "V": 59.63327032, "T": "2017-10-27T14:05:00", "BV": 0.03667444}, {"O": 0.00061899, "H": 0.00061899, "L": 0.000615, "C": 0.00061602, "V": 1043.11436268, "T": "2017-10-27T14:10:00", "BV": 0.64284803}, {"O": 0.00061899, "H": 0.000619, "L": 0.000617, "C": 0.000619, "V": 435.63759551, "T": "2017-10-27T14:15:00", "BV": 0.26960841}, {"O": 0.00061901, "H": 0.00061901, "L": 0.00061602, "C": 0.00061602, "V": 981.37382784, "T": "2017-10-27T14:20:00", "BV": 0.60470835}, {"O": 0.00061602, "H": 0.00061602, "L": 0.000615, "C": 0.00061502, "V": 918.97672494, "T": "2017-10-27T14:25:00", "BV": 0.56518309}, {"O": 0.00061503, "H": 0.00061602, "L": 0.000615, "C": 0.000615, "V": 543.18658525, "T": "2017-10-27T14:30:00", "BV": 0.33410089}, {"O": 0.000615, "H": 0.00061683, "L": 0.000615, "C": 0.000615, "V": 728.98331473, "T": "2017-10-27T14:35:00", "BV": 0.44841649}, {"O": 0.000615, "H": 0.00061743, "L": 0.000615, "C": 0.00061743, "V": 322.73519215, "T": "2017-10-27T14:40:00", "BV": 0.19860677}, {"O": 0.00061504, "H": 0.0006198, "L": 0.00061501, "C": 0.0006198, "V": 1029.29242922, "T": "2017-10-27T14:45:00", "BV": 0.63674686}, {"O": 0.0006198, "H": 0.0006198, "L": 0.0006175, "C": 0.000619, "V": 1394.86005375, "T": "2017-10-27T14:50:00", "BV": 0.86380191}, {"O": 0.00061808, "H": 0.00062, "L": 0.00061801, "C": 0.0006181, "V": 282.88276202, "T": "2017-10-27T14:55:00", "BV": 0.17517003}, {"O": 0.0006181, "H": 0.0006181, "L": 0.000618, "C": 0.000618, "V": 952.83773851, "T": "2017-10-27T15:00:00", "BV": 0.58885959}, {"O": 0.000618, "H": 0.00061944, "L": 0.000618, "C": 0.000618, "V": 219.80401374, "T": "2017-10-27T15:05:00", "BV": 0.1361008}, {"O": 0.00061998, "H": 0.00061998, "L": 0.000618, "C": 0.00061824, "V": 117.27593894, "T": "2017-10-27T15:10:00", "BV": 0.07251445}, {"O": 0.00061842, "H": 0.00061999, "L": 0.00061842, "C": 0.00061842, "V": 64.64823105, "T": "2017-10-27T15:15:00", "BV": 0.0400518}, {"O": 0.00061842, "H": 0.00061842, "L": 0.000615, "C": 0.000615, "V": 1161.59287986, "T": "2017-10-27T15:20:00", "BV": 0.71480191}, {"O": 0.00061706, "H": 0.00062, "L": 0.00061706, "C": 0.00062, "V": 824.98726345, "T": "2017-10-27T15:25:00", "BV": 0.5103216}, {"O": 0.0006195, "H": 0.00062, "L": 0.0006195, "C": 0.00062, "V": 129.75185746, "T": "2017-10-27T15:30:00", "BV": 0.08044292}, {"O": 0.0006195, "H": 0.0006195, "L": 0.00061531, "C": 0.00061532, "V": 481.67822855, "T": "2017-10-27T15:35:00", "BV": 0.29729262}, {"O": 0.0006155, "H": 0.0006155, "L": 0.00061532, "C": 0.00061532, "V": 53.39928158, "T": "2017-10-27T15:40:00", "BV": 0.03286381}, {"O": 0.00061953, "H": 0.00061999, "L": 0.00061798, "C": 0.0006199, "V": 125.6197508, "T": "2017-10-27T15:45:00", "BV": 0.07780806}, {"O": 0.00061977, "H": 0.00061999, "L": 0.00061977, "C": 0.00061999, "V": 154.85804825, "T": "2017-10-27T15:50:00", "BV": 0.09598733}, {"O": 0.00061998, "H": 0.0006222, "L": 0.00061998, "C": 0.0006222, "V": 1626.87752465, "T": "2017-10-27T15:55:00", "BV": 1.00923329}, {"O": 0.0006222, "H": 0.00062269, "L": 0.00061545, "C": 0.00061632, "V": 1013.90445256, "T": "2017-10-27T16:00:00", "BV": 0.62840975}, {"O": 0.00061567, "H": 0.00061567, "L": 0.00061567, "C": 0.00061567, "V": 10.0, "T": "2017-10-27T16:05:00", "BV": 0.0061567}, {"O": 0.000616, "H": 0.00061771, "L": 0.000616, "C": 0.00061771, "V": 141.53506188, "T": "2017-10-27T16:10:00", "BV": 0.08738143}, {"O": 0.00062018, "H": 0.00062267, "L": 0.00062018, "C": 0.00062267, "V": 230.93252445, "T": "2017-10-27T16:15:00", "BV": 0.14365162}, {"O": 0.00062018, "H": 0.00062018, "L": 0.000618, "C": 0.00062018, "V": 133.35785466, "T": "2017-10-27T16:20:00", "BV": 0.08259322}, {"O": 0.000618, "H": 0.0006202, "L": 0.0006165, "C": 0.000618, "V": 490.19218121, "T": "2017-10-27T16:25:00", "BV": 0.30301191}, {"O": 0.000618, "H": 0.000618, "L": 0.00061567, "C": 0.00061567, "V": 2007.86659369, "T": "2017-10-27T16:30:00", "BV": 1.2397191}, {"O": 0.00061567, "H": 0.00061567, "L": 0.00061536, "C": 0.00061536, "V": 322.17545596, "T": "2017-10-27T16:35:00", "BV": 0.19829223}, {"O": 0.00061646, "H": 0.0006179, "L": 0.00061646, "C": 0.0006179, "V": 473.03917638, "T": "2017-10-27T16:40:00", "BV": 0.29226508}, {"O": 0.0006179, "H": 0.0006179, "L": 0.00061536, "C": 0.0006176, "V": 326.64737992, "T": "2017-10-27T16:45:00", "BV": 0.20174388}, {"O": 0.0006176, "H": 0.0006176, "L": 0.00061536, "C": 0.00061536, "V": 268.75716587, "T": "2017-10-27T16:50:00", "BV": 0.16538493}, {"O": 0.00061536, "H": 0.0006179, "L": 0.00061536, "C": 0.0006179, "V": 2861.25953863, "T": "2017-10-27T16:55:00", "BV": 1.7676927}, {"O": 0.0006179, "H": 0.0006179, "L": 0.00061538, "C": 0.00061538, "V": 98.12305826, "T": "2017-10-27T17:00:00", "BV": 0.06056935}, {"O": 0.00061541, "H": 0.0006179, "L": 0.00061541, "C": 0.0006177, "V": 32.97531405, "T": "2017-10-27T17:05:00", "BV": 0.02034997}, {"O": 0.00061636, "H": 0.00061844, "L": 0.00061636, "C": 0.0006177, "V": 204.00284047, "T": "2017-10-27T17:10:00", "BV": 0.12601461}, {"O": 0.0006177, "H": 0.00062042, "L": 0.0006177, "C": 0.00062042, "V": 58.62787136, "T": "2017-10-27T17:15:00", "BV": 0.03624053}, {"O": 0.00062042, "H": 0.00062275, "L": 0.00062042, "C": 0.00062275, "V": 642.73020749, "T": "2017-10-27T17:20:00", "BV": 0.398972}, {"O": 0.00062, "H": 0.00062, "L": 0.00062, "C": 0.00062, "V": 7.65865399, "T": "2017-10-27T17:25:00", "BV": 0.00474836}, {"O": 0.0006177, "H": 0.00062286, "L": 0.0006177, "C": 0.00062275, "V": 786.46123516, "T": "2017-10-27T17:30:00", "BV": 0.4885955}, {"O": 0.00062275, "H": 0.00062275, "L": 0.00062275, "C": 0.00062275, "V": 77.49102898, "T": "2017-10-27T17:35:00", "BV": 0.04825753}, {"O": 0.00061905, "H": 0.00062006, "L": 0.00061903, "C": 0.00062006, "V": 34.42232089, "T": "2017-10-27T17:40:00", "BV": 0.02131915}, {"O": 0.00062006, "H": 0.00062006, "L": 0.00061905, "C": 0.00061905, "V": 96.42665985, "T": "2017-10-27T17:45:00", "BV": 0.05975593}, {"O": 0.00062006, "H": 0.00062006, "L": 0.00061905, "C": 0.00061905, "V": 100.23641637, "T": "2017-10-27T17:50:00", "BV": 0.06214846}, {"O": 0.00061905, "H": 0.00061905, "L": 0.00061905, "C": 0.00061905, "V": 99.73078278, "T": "2017-10-27T17:55:00", "BV": 0.06173833}, {"O": 0.00061795, "H": 0.00061795, "L": 0.0006177, "C": 0.0006177, "V": 96.50628063, "T": "2017-10-27T18:00:00", "BV": 0.05963593}, {"O": 0.0006177, "H": 0.00062006, "L": 0.0006177, "C": 0.0006177, "V": 703.10995381, "T": "2017-10-27T18:05:00", "BV": 0.43433023}, {"O": 0.0006177, "H": 0.0006177, "L": 0.00061626, "C": 0.0006177, "V": 250.00531218, "T": "2017-10-27T18:10:00", "BV": 0.15441048}, {"O": 0.0006177, "H": 0.0006177, "L": 0.00061769, "C": 0.0006177, "V": 241.24970977, "T": "2017-10-27T18:15:00", "BV": 0.1490199}, {"O": 0.0006177, "H": 0.0006177, "L": 0.00061616, "C": 0.00061622, "V": 362.92144751, "T": "2017-10-27T18:20:00", "BV": 0.22412674}, {"O": 0.00061622, "H": 0.00061622, "L": 0.0006154, "C": 0.00061597, "V": 2053.24465482, "T": "2017-10-27T18:25:00", "BV": 1.26413915}, {"O": 0.00061908, "H": 0.00061908, "L": 0.00061553, "C": 0.0006159, "V": 98.99513868, "T": "2017-10-27T18:30:00", "BV": 0.0609874}, {"O": 0.00061908, "H": 0.00062299, "L": 0.00061908, "C": 0.00062286, "V": 2097.28382105, "T": "2017-10-27T18:35:00", "BV": 1.30570674}, {"O": 0.00062285, "H": 0.00062285, "L": 0.00061908, "C": 0.00061908, "V": 65.29499704, "T": "2017-10-27T18:40:00", "BV": 0.04049912}, {"O": 0.00062277, "H": 0.00062277, "L": 0.0006154, "C": 0.00061569, "V": 699.86776125, "T": "2017-10-27T18:45:00", "BV": 0.43090578}, {"O": 0.0006208, "H": 0.0006208, "L": 0.00061539, "C": 0.00061539, "V": 780.09670429, "T": "2017-10-27T18:50:00", "BV": 0.48053989}, {"O": 0.00061599, "H": 0.00061599, "L": 0.00061599, "C": 0.00061599, "V": 132.83277014, "T": "2017-10-27T18:55:00", "BV": 0.08182363}, {"O": 0.00061599, "H": 0.00061599, "L": 0.0006154, "C": 0.0006154, "V": 247.5923411, "T": "2017-10-27T19:00:00", "BV": 0.15247845}, {"O": 0.0006154, "H": 0.0006154, "L": 0.0006154, "C": 0.0006154, "V": 174.25605834, "T": "2017-10-27T19:05:00", "BV": 0.10723715}, {"O": 0.0006154, "H": 0.00061541, "L": 0.0006154, "C": 0.00061541, "V": 254.29727518, "T": "2017-10-27T19:10:00", "BV": 0.15649607}, {"O": 0.00061541, "H": 0.00061541, "L": 0.00061541, "C": 0.00061541, "V": 14.77286425, "T": "2017-10-27T19:15:00", "BV": 0.00909135}, {"O": 0.0006155, "H": 0.0006155, "L": 0.0006155, "C": 0.0006155, "V": 49.35969122, "T": "2017-10-27T19:20:00", "BV": 0.03038087}, {"O": 0.0006155, "H": 0.0006155, "L": 0.00061542, "C": 0.0006155, "V": 121.51145895, "T": "2017-10-27T19:25:00", "BV": 0.07478899}, {"O": 0.00061544, "H": 0.0006155, "L": 0.00061544, "C": 0.0006155, "V": 29.66681535, "T": "2017-10-27T19:30:00", "BV": 0.01825967}, {"O": 0.00061599, "H": 0.00061866, "L": 0.00061599, "C": 0.00061599, "V": 120.88584397, "T": "2017-10-27T19:35:00", "BV": 0.07457808}, {"O": 0.00061599, "H": 0.00061605, "L": 0.00061551, "C": 0.00061599, "V": 1534.36818065, "T": "2017-10-27T19:40:00", "BV": 0.94517862}, {"O": 0.000616, "H": 0.00061711, "L": 0.00061543, "C": 0.00061544, "V": 1045.65957032, "T": "2017-10-27T19:45:00", "BV": 0.64368362}, {"O": 0.00061544, "H": 0.00061544, "L": 0.00061544, "C": 0.00061544, "V": 758.648211, "T": "2017-10-27T19:50:00", "BV": 0.4669024}, {"O": 0.00061545, "H": 0.00061711, "L": 0.00061536, "C": 0.00061711, "V": 565.53439777, "T": "2017-10-27T19:55:00", "BV": 0.34831849}, {"O": 0.00061711, "H": 0.00061711, "L": 0.00061711, "C": 0.00061711, "V": 50.0, "T": "2017-10-27T20:00:00", "BV": 0.0308555}, {"O": 0.0006171, "H": 0.00061711, "L": 0.000614, "C": 0.000614, "V": 1375.44461241, "T": "2017-10-27T20:05:00", "BV": 0.84662834}, {"O": 0.000614, "H": 0.00061459, "L": 0.000614, "C": 0.00061459, "V": 171.99959535, "T": "2017-10-27T20:10:00", "BV": 0.10570773}, {"O": 0.000614, "H": 0.000614, "L": 0.000614, "C": 0.000614, "V": 1.0, "T": "2017-10-27T20:15:00", "BV": 0.000614}, {"O": 0.00061459, "H": 0.00061459, "L": 0.000614, "C": 0.00061459, "V": 1408.7724503, "T": "2017-10-27T20:20:00", "BV": 0.86507496}, {"O": 0.00061459, "H": 0.00061459, "L": 0.000614, "C": 0.00061459, "V": 288.05867554, "T": "2017-10-27T20:25:00", "BV": 0.17692734}, {"O": 0.00061459, "H": 0.00061459, "L": 0.000614, "C": 0.00061459, "V": 338.85803369, "T": "2017-10-27T20:30:00", "BV": 0.20819382}, {"O": 0.00061459, "H": 0.00061459, "L": 0.00061458, "C": 0.00061458, "V": 137.68443452, "T": "2017-10-27T20:35:00", "BV": 0.08461865}, {"O": 0.00061457, "H": 0.00061459, "L": 0.00061457, "C": 0.00061459, "V": 963.85285187, "T": "2017-10-27T20:40:00", "BV": 0.59236775}, {"O": 0.00061458, "H": 0.00061459, "L": 0.000614, "C": 0.00061459, "V": 776.9991787, "T": "2017-10-27T20:45:00", "BV": 0.47738113}, {"O": 0.00061459, "H": 0.00061459, "L": 0.00061, "C": 0.000613, "V": 2555.41039763, "T": "2017-10-27T20:50:00", "BV": 1.56083752}, {"O": 0.00061, "H": 0.000611, "L": 0.00061, "C": 0.000611, "V": 267.81529849, "T": "2017-10-27T20:55:00", "BV": 0.16344373}, {"O": 0.0006105, "H": 0.0006105, "L": 0.00060977, "C": 0.00061, "V": 473.18805788, "T": "2017-10-27T21:00:00", "BV": 0.28876808}, {"O": 0.00061, "H": 0.00061233, "L": 0.00061, "C": 0.00061178, "V": 517.98243222, "T": "2017-10-27T21:05:00", "BV": 0.31616355}, {"O": 0.00061316, "H": 0.00061345, "L": 0.00061316, "C": 0.00061345, "V": 1130.52721239, "T": "2017-10-27T21:10:00", "BV": 0.69350567}, {"O": 0.00061345, "H": 0.00061345, "L": 0.00061278, "C": 0.00061278, "V": 329.42281761, "T": "2017-10-27T21:15:00", "BV": 0.20201745}, {"O": 0.00061278, "H": 0.00061458, "L": 0.00061278, "C": 0.00061278, "V": 1651.0852036, "T": "2017-10-27T21:20:00", "BV": 1.01200694}, {"O": 0.00061278, "H": 0.00061278, "L": 0.00061278, "C": 0.00061278, "V": 540.81287, "T": "2017-10-27T21:25:00", "BV": 0.3313993}, {"O": 0.0006145, "H": 0.0006145, "L": 0.00061278, "C": 0.00061278, "V": 168.4586943, "T": "2017-10-27T21:30:00", "BV": 0.10322951}, {"O": 0.0006145, "H": 0.00061458, "L": 0.00061309, "C": 0.00061309, "V": 304.62097605, "T": "2017-10-27T21:35:00", "BV": 0.1871645}, {"O": 0.00061458, "H": 0.00061458, "L": 0.00061309, "C": 0.00061458, "V": 1518.67268565, "T": "2017-10-27T21:40:00", "BV": 0.93110106}, {"O": 0.0006145, "H": 0.00061458, "L": 0.0006145, "C": 0.00061458, "V": 1186.62435749, "T": "2017-10-27T21:45:00", "BV": 0.72927336}, {"O": 0.00061458, "H": 0.00061458, "L": 0.00060976, "C": 0.00061458, "V": 135.71994537, "T": "2017-10-27T21:50:00", "BV": 0.08296404}, {"O": 0.00061458, "H": 0.00061458, "L": 0.00061076, "C": 0.00061458, "V": 18.24437726, "T": "2017-10-27T21:55:00", "BV": 0.0111897}, {"O": 0.00061458, "H": 0.00061459, "L": 0.00061259, "C": 0.00061259, "V": 726.69234835, "T": "2017-10-27T22:00:00", "BV": 0.4465965}, {"O": 0.00061459, "H": 0.00061459, "L": 0.00061077, "C": 0.00061259, "V": 403.48477421, "T": "2017-10-27T22:05:00", "BV": 0.24750273}, {"O": 0.00061259, "H": 0.00061459, "L": 0.00061259, "C": 0.00061459, "V": 611.43221011, "T": "2017-10-27T22:10:00", "BV": 0.3757739}, {"O": 0.00061458, "H": 0.00061459, "L": 0.00061458, "C": 0.00061458, "V": 71.9181277, "T": "2017-10-27T22:15:00", "BV": 0.04419952}, {"O": 0.00061458, "H": 0.00061458, "L": 0.00061193, "C": 0.00061193, "V": 408.70274301, "T": "2017-10-27T22:20:00", "BV": 0.25035898}, {"O": 0.00061193, "H": 0.00061193, "L": 0.00060976, "C": 0.00061193, "V": 359.43278732, "T": "2017-10-27T22:25:00", "BV": 0.21955838}, {"O": 0.00061193, "H": 0.00061193, "L": 0.00061193, "C": 0.00061193, "V": 24.76504156, "T": "2017-10-27T22:30:00", "BV": 0.01515441}, {"O": 0.00061193, "H": 0.00061193, "L": 0.00060976, "C": 0.00061193, "V": 294.0962988, "T": "2017-10-27T22:35:00", "BV": 0.17994327}, {"O": 0.00061193, "H": 0.00061193, "L": 0.00061193, "C": 0.00061193, "V": 203.3408425, "T": "2017-10-27T22:40:00", "BV": 0.12443033}, {"O": 0.00061193, "H": 0.00061193, "L": 0.00060977, "C": 0.00060977, "V": 191.37701611, "T": "2017-10-27T22:45:00", "BV": 0.11682352}, {"O": 0.00061193, "H": 0.00061193, "L": 0.00060976, "C": 0.00060977, "V": 368.46495115, "T": "2017-10-27T22:50:00", "BV": 0.22468975}, {"O": 0.00060977, "H": 0.00061193, "L": 0.00060977, "C": 0.00061193, "V": 34.4791606, "T": "2017-10-27T22:55:00", "BV": 0.02104101}, {"O": 0.00061193, "H": 0.00061193, "L": 0.00061193, "C": 0.00061193, "V": 72.62878733, "T": "2017-10-27T23:00:00", "BV": 0.04444371}, {"O": 0.00061193, "H": 0.00061193, "L": 0.00061193, "C": 0.00061193, "V": 665.94905472, "T": "2017-10-27T23:05:00", "BV": 0.40751418}, {"O": 0.00061193, "H": 0.00061193, "L": 0.00060976, "C": 0.00061193, "V": 40.46528735, "T": "2017-10-27T23:10:00", "BV": 0.0246956}, {"O": 0.00061193, "H": 0.00061193, "L": 0.00060932, "C": 0.00061193, "V": 276.22635291, "T": "2017-10-27T23:15:00", "BV": 0.16843787}, {"O": 0.00060919, "H": 0.00061193, "L": 0.00060918, "C": 0.00061193, "V": 206.561384, "T": "2017-10-27T23:20:00", "BV": 0.12597932}, {"O": 0.00061193, "H": 0.00061193, "L": 0.00061193, "C": 0.00061193, "V": 485.83612286, "T": "2017-10-27T23:25:00", "BV": 0.29729767}, {"O": 0.00061193, "H": 0.00061193, "L": 0.00061193, "C": 0.00061193, "V": 34.83978176, "T": "2017-10-27T23:30:00", "BV": 0.0213195}, {"O": 0.0006102, "H": 0.0006102, "L": 0.0006102, "C": 0.0006102, "V": 28.63, "T": "2017-10-27T23:35:00", "BV": 0.01747001}, {"O": 0.0006102, "H": 0.0006102, "L": 0.00061015, "C": 0.00061015, "V": 25.0, "T": "2017-10-27T23:40:00", "BV": 0.0152546}, {"O": 0.00061015, "H": 0.00061193, "L": 0.00061015, "C": 0.00061193, "V": 31.72699503, "T": "2017-10-27T23:45:00", "BV": 0.01939333}, {"O": 0.00061193, "H": 0.00061193, "L": 0.00061193, "C": 0.00061193, "V": 5.16041094, "T": "2017-10-27T23:50:00", "BV": 0.0031578}, {"O": 0.00061193, "H": 0.00061193, "L": 0.0006102, "C": 0.00061193, "V": 222.70676631, "T": "2017-10-27T23:55:00", "BV": 0.13627223}, {"O": 0.0006102, "H": 0.0006102, "L": 0.00061015, "C": 0.00061015, "V": 241.97276092, "T": "2017-10-28T00:00:00", "BV": 0.1476399}, {"O": 0.00061015, "H": 0.00061015, "L": 0.00060996, "C": 0.00061015, "V": 305.70233163, "T": "2017-10-28T00:05:00", "BV": 0.18652383}, {"O": 0.00061, "H": 0.00061, "L": 0.00060995, "C": 0.00061, "V": 55.55834781, "T": "2017-10-28T00:10:00", "BV": 0.03389046}, {"O": 0.00060995, "H": 0.00061, "L": 0.00060995, "C": 0.00060995, "V": 174.59458939, "T": "2017-10-28T00:15:00", "BV": 0.10649534}, {"O": 0.00061, "H": 0.00061, "L": 0.00060995, "C": 0.00061, "V": 411.20154965, "T": "2017-10-28T00:20:00", "BV": 0.25082708}, {"O": 0.00060995, "H": 0.00060995, "L": 0.00060995, "C": 0.00060995, "V": 164.31597242, "T": "2017-10-28T00:25:00", "BV": 0.1002245}, {"O": 0.00060946, "H": 0.00060995, "L": 0.00060946, "C": 0.00060995, "V": 48.61718915, "T": "2017-10-28T00:30:00", "BV": 0.02964602}, {"O": 0.00060995, "H": 0.00061, "L": 0.00060995, "C": 0.00061, "V": 157.78865374, "T": "2017-10-28T00:35:00", "BV": 0.09624665}, {"O": 0.00061, "H": 0.00061, "L": 0.00060945, "C": 0.00060945, "V": 70.94959365, "T": "2017-10-28T00:40:00", "BV": 0.043268}, {"O": 0.00060945, "H": 0.00060945, "L": 0.00060918, "C": 0.00060918, "V": 359.17654513, "T": "2017-10-28T00:45:00", "BV": 0.21885264}, {"O": 0.00060918, "H": 0.00060918, "L": 0.00060918, "C": 0.00060918, "V": 52.0, "T": "2017-10-28T00:55:00", "BV": 0.03167736}, {"O": 0.00061, "H": 0.00061, "L": 0.00061, "C": 0.00061, "V": 15.61394107, "T": "2017-10-28T01:00:00", "BV": 0.0095245}, {"O": 0.00061, "H": 0.00061, "L": 0.00061, "C": 0.00061, "V": 3.45478815, "T": "2017-10-28T01:05:00", "BV": 0.00210741}, {"O": 0.00061, "H": 0.00061, "L": 0.00060918, "C": 0.00061, "V": 145.23015536, "T": "2017-10-28T01:10:00", "BV": 0.0885892}, {"O": 0.0006101, "H": 0.00061014, "L": 0.00060167, "C": 0.000604, "V": 3768.0833011, "T": "2017-10-28T01:15:00", "BV": 2.29118505}, {"O": 0.000605, "H": 0.00060968, "L": 0.000605, "C": 0.00060968, "V": 27.50849935, "T": "2017-10-28T01:20:00", "BV": 0.01665475}, {"O": 0.000607, "H": 0.00060815, "L": 0.000607, "C": 0.00060815, "V": 64.51464006, "T": "2017-10-28T01:25:00", "BV": 0.03923189}, {"O": 0.00060815, "H": 0.00060936, "L": 0.00060815, "C": 0.00060936, "V": 65.03839039, "T": "2017-10-28T01:30:00", "BV": 0.03956515}, {"O": 0.00060815, "H": 0.00060936, "L": 0.00060815, "C": 0.00060936, "V": 30.0, "T": "2017-10-28T01:35:00", "BV": 0.01827474}, {"O": 0.00060936, "H": 0.00060936, "L": 0.00060815, "C": 0.00060815, "V": 28.55690154, "T": "2017-10-28T01:40:00", "BV": 0.01737909}, {"O": 0.00060815, "H": 0.00060815, "L": 0.00060815, "C": 0.00060815, "V": 14.39927035, "T": "2017-10-28T01:50:00", "BV": 0.00875691}, {"O": 0.00060815, "H": 0.00060936, "L": 0.000607, "C": 0.000607, "V": 86.04854254, "T": "2017-10-28T01:55:00", "BV": 0.05231591}, {"O": 0.000607, "H": 0.00060936, "L": 0.000607, "C": 0.00060936, "V": 234.35370299, "T": "2017-10-28T02:00:00", "BV": 0.14256919}, {"O": 0.00060936, "H": 0.00061014, "L": 0.000607, "C": 0.000607, "V": 73.31604241, "T": "2017-10-28T02:05:00", "BV": 0.04468034}, {"O": 0.000607, "H": 0.00061014, "L": 0.00060363, "C": 0.00061014, "V": 125.72038235, "T": "2017-10-28T02:10:00", "BV": 0.07618174}, {"O": 0.00061015, "H": 0.00061015, "L": 0.00061015, "C": 0.00061015, "V": 1917.00030475, "T": "2017-10-28T02:15:00", "BV": 1.16965773}, {"O": 0.00061015, "H": 0.00061103, "L": 0.00061014, "C": 0.00061103, "V": 76.74158023, "T": "2017-10-28T02:20:00", "BV": 0.0468281}, {"O": 0.00061116, "H": 0.00061387, "L": 0.00060503, "C": 0.00060503, "V": 2162.59771561, "T": "2017-10-28T02:25:00", "BV": 1.31316334}, {"O": 0.00061422, "H": 0.00061422, "L": 0.0006142, "C": 0.0006142, "V": 22.36071765, "T": "2017-10-28T02:30:00", "BV": 0.01373435}, {"O": 0.0006142, "H": 0.0006142, "L": 0.0006142, "C": 0.0006142, "V": 8.05, "T": "2017-10-28T02:35:00", "BV": 0.0049443}, {"O": 0.00061416, "H": 0.00061416, "L": 0.00061416, "C": 0.00061416, "V": 9.92369092, "T": "2017-10-28T02:40:00", "BV": 0.00609473}, {"O": 0.00061419, "H": 0.00061419, "L": 0.00061419, "C": 0.00061419, "V": 5.08630965, "T": "2017-10-28T02:50:00", "BV": 0.00312396}, {"O": 0.00061419, "H": 0.00061419, "L": 0.00060751, "C": 0.00060751, "V": 216.01336934, "T": "2017-10-28T02:55:00", "BV": 0.13168645}, {"O": 0.00060751, "H": 0.00060751, "L": 0.00060751, "C": 0.00060751, "V": 143.47144771, "T": "2017-10-28T03:00:00", "BV": 0.08716033}, {"O": 0.00060903, "H": 0.0006171, "L": 0.0006065, "C": 0.0006171, "V": 355.49450067, "T": "2017-10-28T03:05:00", "BV": 0.21744628}, {"O": 0.0006171, "H": 0.0006171, "L": 0.0006171, "C": 0.0006171, "V": 285.73533351, "T": "2017-10-28T03:10:00", "BV": 0.17632724}, {"O": 0.00061555, "H": 0.00061875, "L": 0.00061555, "C": 0.00061875, "V": 200.601003, "T": "2017-10-28T03:15:00", "BV": 0.12387021}, {"O": 0.00061875, "H": 0.00061875, "L": 0.00061875, "C": 0.00061875, "V": 1043.43927043, "T": "2017-10-28T03:20:00", "BV": 0.64562799}, {"O": 0.00061875, "H": 0.00061923, "L": 0.00061875, "C": 0.00061876, "V": 611.04473728, "T": "2017-10-28T03:25:00", "BV": 0.37810996}, {"O": 0.00061923, "H": 0.00061937, "L": 0.00061876, "C": 0.00061876, "V": 132.28344732, "T": "2017-10-28T03:30:00", "BV": 0.08191902}, {"O": 0.00061876, "H": 0.00061876, "L": 0.00061876, "C": 0.00061876, "V": 10.85446829, "T": "2017-10-28T03:35:00", "BV": 0.00671631}, {"O": 0.000619, "H": 0.00061937, "L": 0.00061875, "C": 0.00061875, "V": 1638.36734314, "T": "2017-10-28T03:40:00", "BV": 1.01416383}, {"O": 0.00061875, "H": 0.0006188, "L": 0.00061875, "C": 0.00061875, "V": 367.94398745, "T": "2017-10-28T03:50:00", "BV": 0.22766899}, {"O": 0.00061875, "H": 0.00061938, "L": 0.00061875, "C": 0.00061875, "V": 4.85735402, "T": "2017-10-28T04:00:00", "BV": 0.00300649}, {"O": 0.00061938, "H": 0.00061938, "L": 0.00061938, "C": 0.00061938, "V": 5.48841979, "T": "2017-10-28T04:05:00", "BV": 0.0033994}, {"O": 0.00061942, "H": 0.00061999, "L": 0.00061942, "C": 0.00061999, "V": 511.95089661, "T": "2017-10-28T04:10:00", "BV": 0.31738493}, {"O": 0.00061942, "H": 0.00061942, "L": 0.00061875, "C": 0.00061875, "V": 605.74598256, "T": "2017-10-28T04:15:00", "BV": 0.37483502}, {"O": 0.00061875, "H": 0.00061875, "L": 0.00061875, "C": 0.00061875, "V": 25.95472666, "T": "2017-10-28T04:20:00", "BV": 0.01605947}, {"O": 0.00061875, "H": 0.00061875, "L": 0.00061875, "C": 0.00061875, "V": 78.58372799, "T": "2017-10-28T04:25:00", "BV": 0.04862368}, {"O": 0.00061875, "H": 0.00061875, "L": 0.00061875, "C": 0.00061875, "V": 321.77029237, "T": "2017-10-28T04:35:00", "BV": 0.19909536}, {"O": 0.0006188, "H": 0.0006188, "L": 0.00061875, "C": 0.00061875, "V": 514.9321638, "T": "2017-10-28T04:40:00", "BV": 0.31861431}, {"O": 0.00061875, "H": 0.00061875, "L": 0.00061875, "C": 0.00061875, "V": 149.42475652, "T": "2017-10-28T04:50:00", "BV": 0.09245656}, {"O": 0.00061875, "H": 0.00061875, "L": 0.00061875, "C": 0.00061875, "V": 93.1897355, "T": "2017-10-28T04:55:00", "BV": 0.05766113}, {"O": 0.00061875, "H": 0.00061875, "L": 0.00061875, "C": 0.00061875, "V": 111.17867626, "T": "2017-10-28T05:00:00", "BV": 0.06879179}, {"O": 0.00061875, "H": 0.00061875, "L": 0.00061875, "C": 0.00061875, "V": 42.40834937, "T": "2017-10-28T05:10:00", "BV": 0.02624016}, {"O": 0.00061875, "H": 0.00061875, "L": 0.00061875, "C": 0.00061875, "V": 241.38031345, "T": "2017-10-28T05:15:00", "BV": 0.14935395}, {"O": 0.00061532, "H": 0.00061532, "L": 0.00061318, "C": 0.0006132, "V": 365.68170466, "T": "2017-10-28T05:20:00", "BV": 0.22428146}, {"O": 0.0006132, "H": 0.0006132, "L": 0.0006111, "C": 0.0006111, "V": 120.23471456, "T": "2017-10-28T05:25:00", "BV": 0.0735139}, {"O": 0.0006184, "H": 0.00061873, "L": 0.0006111, "C": 0.00061873, "V": 23.24254631, "T": "2017-10-28T05:30:00", "BV": 0.01422235}, {"O": 0.0006111, "H": 0.0006111, "L": 0.0006111, "C": 0.0006111, "V": 43.94004799, "T": "2017-10-28T05:35:00", "BV": 0.02685176}, {"O": 0.00061814, "H": 0.00061814, "L": 0.00061814, "C": 0.00061814, "V": 1.458065, "T": "2017-10-28T05:40:00", "BV": 0.00090128}, {"O": 0.00061812, "H": 0.00061814, "L": 0.00061812, "C": 0.00061814, "V": 4.85465206, "T": "2017-10-28T05:45:00", "BV": 0.00300078}, {"O": 0.00061659, "H": 0.00061659, "L": 0.00061659, "C": 0.00061659, "V": 22.62686325, "T": "2017-10-28T05:50:00", "BV": 0.01395148}, {"O": 0.0006151, "H": 0.00061659, "L": 0.0006119, "C": 0.00061659, "V": 144.85574, "T": "2017-10-28T05:55:00", "BV": 0.08907227}, {"O": 0.00061658, "H": 0.00061659, "L": 0.00061658, "C": 0.00061658, "V": 425.85543547, "T": "2017-10-28T06:00:00", "BV": 0.26257411}, {"O": 0.00061658, "H": 0.00061659, "L": 0.00061251, "C": 0.00061251, "V": 30.0, "T": "2017-10-28T06:05:00", "BV": 0.01843648}, {"O": 0.00061247, "H": 0.00061248, "L": 0.00061189, "C": 0.00061247, "V": 343.65043822, "T": "2017-10-28T06:15:00", "BV": 0.21042903}, {"O": 0.00061247, "H": 0.00061593, "L": 0.00060768, "C": 0.00061499, "V": 318.00396325, "T": "2017-10-28T06:20:00", "BV": 0.19430893}, {"O": 0.00061668, "H": 0.00061999, "L": 0.00061668, "C": 0.00061997, "V": 2232.55696884, "T": "2017-10-28T06:25:00", "BV": 1.38025609}, {"O": 0.00061499, "H": 0.00061499, "L": 0.00061076, "C": 0.00061076, "V": 20.79881334, "T": "2017-10-28T06:30:00", "BV": 0.01277949}, {"O": 0.00060895, "H": 0.00060895, "L": 0.00060893, "C": 0.00060893, "V": 541.03119434, "T": "2017-10-28T06:35:00", "BV": 0.32945127}, {"O": 0.00060893, "H": 0.00061691, "L": 0.00060893, "C": 0.00061691, "V": 90.6922332, "T": "2017-10-28T06:40:00", "BV": 0.05536184}, {"O": 0.00061731, "H": 0.00061731, "L": 0.00061731, "C": 0.00061731, "V": 3.23176362, "T": "2017-10-28T06:45:00", "BV": 0.001995}, {"O": 0.00061691, "H": 0.00061691, "L": 0.00061691, "C": 0.00061691, "V": 64.6193939, "T": "2017-10-28T06:50:00", "BV": 0.03986432}, {"O": 0.0006173, "H": 0.00061731, "L": 0.0006173, "C": 0.00061731, "V": 47.47757047, "T": "2017-10-28T06:55:00", "BV": 0.02930808}, {"O": 0.00061731, "H": 0.00061731, "L": 0.00061731, "C": 0.00061731, "V": 169.58628351, "T": "2017-10-28T07:00:00", "BV": 0.1046873}, {"O": 0.0006173, "H": 0.0006173, "L": 0.0006173, "C": 0.0006173, "V": 4.54947766, "T": "2017-10-28T07:05:00", "BV": 0.00280839}, {"O": 0.0006173, "H": 0.0006173, "L": 0.00061691, "C": 0.00061691, "V": 170.11098118, "T": "2017-10-28T07:10:00", "BV": 0.10497067}, {"O": 0.00061731, "H": 0.00061731, "L": 0.00061731, "C": 0.00061731, "V": 9.58986611, "T": "2017-10-28T07:15:00", "BV": 0.00591992}, {"O": 0.00061731, "H": 0.00061731, "L": 0.0006169, "C": 0.0006169, "V": 14.80193906, "T": "2017-10-28T07:25:00", "BV": 0.00913245}, {"O": 0.00061695, "H": 0.00061731, "L": 0.00061695, "C": 0.00061695, "V": 102.05906244, "T": "2017-10-28T07:35:00", "BV": 0.06296606}, {"O": 0.00061695, "H": 0.00061695, "L": 0.0006169, "C": 0.0006169, "V": 315.72326895, "T": "2017-10-28T07:40:00", "BV": 0.19476991}, {"O": 0.00061689, "H": 0.00061689, "L": 0.00061689, "C": 0.00061689, "V": 27.419469, "T": "2017-10-28T07:45:00", "BV": 0.01691479}, {"O": 0.0006168, "H": 0.0006168, "L": 0.0006063, "C": 0.00060631, "V": 456.07478923, "T": "2017-10-28T07:50:00", "BV": 0.27688885}, {"O": 0.00061605, "H": 0.00061605, "L": 0.00061571, "C": 0.00061571, "V": 25.641864, "T": "2017-10-28T07:55:00", "BV": 0.01579135}, {"O": 0.0006127, "H": 0.0006127, "L": 0.000612, "C": 0.000612, "V": 41.77508715, "T": "2017-10-28T08:00:00", "BV": 0.02557283}, {"O": 0.000612, "H": 0.0006127, "L": 0.000612, "C": 0.0006127, "V": 43.86527085, "T": "2017-10-28T08:05:00", "BV": 0.02685183}, {"O": 0.000612, "H": 0.000612, "L": 0.00061198, "C": 0.00061198, "V": 65.04054049, "T": "2017-10-28T08:10:00", "BV": 0.0398046}, {"O": 0.00061017, "H": 0.00061017, "L": 0.00061017, "C": 0.00061017, "V": 2.994138, "T": "2017-10-28T08:15:00", "BV": 0.00182693}, {"O": 0.00061017, "H": 0.00061017, "L": 0.0006072, "C": 0.0006072, "V": 1114.10894009, "T": "2017-10-28T08:20:00", "BV": 0.67666306}, {"O": 0.0006072, "H": 0.0006072, "L": 0.00060615, "C": 0.00060631, "V": 437.14234972, "T": "2017-10-28T08:25:00", "BV": 0.2651978}, {"O": 0.00060675, "H": 0.00060675, "L": 0.00060615, "C": 0.00060615, "V": 301.19097475, "T": "2017-10-28T08:30:00", "BV": 0.18272306}, {"O": 0.00060733, "H": 0.00060733, "L": 0.00060733, "C": 0.00060733, "V": 50.32505789, "T": "2017-10-28T08:35:00", "BV": 0.03056391}, {"O": 0.00060615, "H": 0.00060733, "L": 0.00060615, "C": 0.00060733, "V": 55.59548376, "T": "2017-10-28T08:40:00", "BV": 0.03375299}, {"O": 0.00060733, "H": 0.00060733, "L": 0.00060733, "C": 0.00060733, "V": 11.33759161, "T": "2017-10-28T08:45:00", "BV": 0.00688564}, {"O": 0.00060615, "H": 0.00060615, "L": 0.00060533, "C": 0.00060533, "V": 405.21717002, "T": "2017-10-28T08:50:00", "BV": 0.24545609}, {"O": 0.00060533, "H": 0.0006055, "L": 0.00060532, "C": 0.0006055, "V": 357.32956744, "T": "2017-10-28T08:55:00", "BV": 0.21634369}, {"O": 0.0006055, "H": 0.0006055, "L": 0.0006055, "C": 0.0006055, "V": 114.96237201, "T": "2017-10-28T09:00:00", "BV": 0.06960967}, {"O": 0.00060733, "H": 0.00060733, "L": 0.0006001, "C": 0.00060075, "V": 2112.1880735, "T": "2017-10-28T09:05:00", "BV": 1.271278}, {"O": 0.00060245, "H": 0.00061166, "L": 0.00060245, "C": 0.00061166, "V": 483.86363956, "T": "2017-10-28T09:10:00", "BV": 0.29459535}, {"O": 0.0006107, "H": 0.00061128, "L": 0.0006107, "C": 0.00061128, "V": 471.32034421, "T": "2017-10-28T09:15:00", "BV": 0.28784454}, {"O": 0.00061, "H": 0.00061, "L": 0.000605, "C": 0.000605, "V": 89.75659557, "T": "2017-10-28T09:20:00", "BV": 0.05472166}, {"O": 0.000605, "H": 0.00060944, "L": 0.000605, "C": 0.00060944, "V": 127.50037063, "T": "2017-10-28T09:25:00", "BV": 0.07716091}, {"O": 0.00060942, "H": 0.00060942, "L": 0.00060267, "C": 0.00060267, "V": 463.6446737, "T": "2017-10-28T09:30:00", "BV": 0.28049792}, {"O": 0.000605, "H": 0.0006104, "L": 0.00060268, "C": 0.0006027, "V": 2172.12243215, "T": "2017-10-28T09:35:00", "BV": 1.31173108}, {"O": 0.00060479, "H": 0.00060943, "L": 0.00060318, "C": 0.00060318, "V": 107.42452928, "T": "2017-10-28T09:40:00", "BV": 0.06541063}, {"O": 0.00060324, "H": 0.00060387, "L": 0.00060324, "C": 0.0006037, "V": 369.52400534, "T": "2017-10-28T09:45:00", "BV": 0.22309564}, {"O": 0.00060943, "H": 0.00060943, "L": 0.00060404, "C": 0.00060404, "V": 17.41898983, "T": "2017-10-28T09:50:00", "BV": 0.01052715}, {"O": 0.00060408, "H": 0.00060408, "L": 0.00060408, "C": 0.00060408, "V": 71.05138125, "T": "2017-10-28T09:55:00", "BV": 0.04292071}, {"O": 0.000605, "H": 0.0006052, "L": 0.000605, "C": 0.000605, "V": 56.28068508, "T": "2017-10-28T10:00:00", "BV": 0.03405011}, {"O": 0.00060941, "H": 0.0006111, "L": 0.00060941, "C": 0.000611, "V": 531.40786146, "T": "2017-10-28T10:05:00", "BV": 0.32450701}, {"O": 0.00060701, "H": 0.00061089, "L": 0.000607, "C": 0.00061089, "V": 43.510077, "T": "2017-10-28T10:10:00", "BV": 0.026508}, {"O": 0.00061089, "H": 0.00061197, "L": 0.00061089, "C": 0.00061197, "V": 450.086014, "T": "2017-10-28T10:15:00", "BV": 0.27501248}, {"O": 0.00060871, "H": 0.00061198, "L": 0.00060802, "C": 0.00061198, "V": 198.22075047, "T": "2017-10-28T10:20:00", "BV": 0.1209328}, {"O": 0.00061, "H": 0.00061, "L": 0.00061, "C": 0.00061, "V": 23.0474961, "T": "2017-10-28T10:25:00", "BV": 0.01405896}, {"O": 0.00060901, "H": 0.00060901, "L": 0.00060901, "C": 0.00060901, "V": 27.09918965, "T": "2017-10-28T10:30:00", "BV": 0.01650367}, {"O": 0.00061, "H": 0.00061, "L": 0.00060999, "C": 0.00060999, "V": 105.36336127, "T": "2017-10-28T10:35:00", "BV": 0.06427064}, {"O": 0.00060999, "H": 0.00060999, "L": 0.00060877, "C": 0.00060877, "V": 137.36950531, "T": "2017-10-28T10:40:00", "BV": 0.08375582}, {"O": 0.00060877, "H": 0.00060877, "L": 0.0006081, "C": 0.0006081, "V": 46.30895652, "T": "2017-10-28T10:45:00", "BV": 0.02816178}, {"O": 0.0006081, "H": 0.0006081, "L": 0.00060802, "C": 0.00060802, "V": 291.3450756, "T": "2017-10-28T10:50:00", "BV": 0.17714696}, {"O": 0.00060802, "H": 0.000609, "L": 0.000607, "C": 0.000607, "V": 189.36505361, "T": "2017-10-28T10:55:00", "BV": 0.11522418}, {"O": 0.000607, "H": 0.000609, "L": 0.000607, "C": 0.000609, "V": 393.03085376, "T": "2017-10-28T11:00:00", "BV": 0.23892293}, {"O": 0.000609, "H": 0.00060999, "L": 0.000609, "C": 0.00060999, "V": 124.2098523, "T": "2017-10-28T11:05:00", "BV": 0.07567631}, {"O": 0.0006091, "H": 0.00061166, "L": 0.0006091, "C": 0.00061166, "V": 131.41287085, "T": "2017-10-28T11:10:00", "BV": 0.08019692}, {"O": 0.00061198, "H": 0.00061198, "L": 0.00061198, "C": 0.00061198, "V": 122.45459319, "T": "2017-10-28T11:15:00", "BV": 0.07493975}, {"O": 0.00061198, "H": 0.000612, "L": 0.00060951, "C": 0.000612, "V": 219.02876367, "T": "2017-10-28T11:20:00", "BV": 0.13380469}, {"O": 0.00061, "H": 0.00061, "L": 0.00061, "C": 0.00061, "V": 342.4268202, "T": "2017-10-28T11:25:00", "BV": 0.20888036}, {"O": 0.00061, "H": 0.00061064, "L": 0.00061, "C": 0.00061064, "V": 306.29827316, "T": "2017-10-28T11:30:00", "BV": 0.18684249}, {"O": 0.000612, "H": 0.000612, "L": 0.000612, "C": 0.000612, "V": 6.21501024, "T": "2017-10-28T11:35:00", "BV": 0.00380358}, {"O": 0.00061056, "H": 0.000612, "L": 0.00061056, "C": 0.000612, "V": 245.53832299, "T": "2017-10-28T11:40:00", "BV": 0.15002653}, {"O": 0.00061065, "H": 0.000612, "L": 0.00060901, "C": 0.000612, "V": 129.64645144, "T": "2017-10-28T11:45:00", "BV": 0.07908511}, {"O": 0.00061217, "H": 0.00061237, "L": 0.00060901, "C": 0.0006091, "V": 172.52023228, "T": "2017-10-28T11:50:00", "BV": 0.10553986}, {"O": 0.00060933, "H": 0.00060933, "L": 0.00060911, "C": 0.00060911, "V": 31.052667, "T": "2017-10-28T11:55:00", "BV": 0.01891471}, {"O": 0.00060911, "H": 0.00061235, "L": 0.000609, "C": 0.000609, "V": 516.18451784, "T": "2017-10-28T12:00:00", "BV": 0.31437377}, {"O": 0.000609, "H": 0.000609, "L": 0.000609, "C": 0.000609, "V": 369.87597975, "T": "2017-10-28T12:05:00", "BV": 0.22525446}, {"O": 0.000609, "H": 0.0006095, "L": 0.000609, "C": 0.0006095, "V": 205.07772138, "T": "2017-10-28T12:10:00", "BV": 0.12489494}, {"O": 0.0006095, "H": 0.0006095, "L": 0.00060713, "C": 0.00060713, "V": 181.49785354, "T": "2017-10-28T12:15:00", "BV": 0.11039075}, {"O": 0.00060713, "H": 0.0006095, "L": 0.00060553, "C": 0.0006095, "V": 296.68224618, "T": "2017-10-28T12:20:00", "BV": 0.18016917}, {"O": 0.0006095, "H": 0.0006095, "L": 0.00060404, "C": 0.00060404, "V": 1393.761325, "T": "2017-10-28T12:25:00", "BV": 0.84355924}, {"O": 0.00060404, "H": 0.0006102, "L": 0.00060385, "C": 0.00060944, "V": 1587.65842726, "T": "2017-10-28T12:30:00", "BV": 0.95901809}, {"O": 0.00060943, "H": 0.00060943, "L": 0.00060371, "C": 0.00060371, "V": 299.10776519, "T": "2017-10-28T12:35:00", "BV": 0.18060736}, {"O": 0.00060839, "H": 0.00061016, "L": 0.0006037, "C": 0.0006037, "V": 157.00247581, "T": "2017-10-28T12:40:00", "BV": 0.09482366}, {"O": 0.00060903, "H": 0.00060903, "L": 0.00060903, "C": 0.00060903, "V": 30.0, "T": "2017-10-28T12:45:00", "BV": 0.0182709}, {"O": 0.00060867, "H": 0.00060867, "L": 0.0006042, "C": 0.0006042, "V": 32.45576972, "T": "2017-10-28T12:50:00", "BV": 0.01964897}, {"O": 0.00060426, "H": 0.0006055, "L": 0.0006, "C": 0.0006055, "V": 5062.31151215, "T": "2017-10-28T12:55:00", "BV": 3.03865439}, {"O": 0.0006055, "H": 0.0006055, "L": 0.0006016, "C": 0.00060161, "V": 468.01092772, "T": "2017-10-28T13:00:00", "BV": 0.28182119}, {"O": 0.00060201, "H": 0.00060549, "L": 0.00060201, "C": 0.00060549, "V": 190.51431855, "T": "2017-10-28T13:05:00", "BV": 0.11475489}, {"O": 0.00060549, "H": 0.0006055, "L": 0.00060548, "C": 0.0006055, "V": 116.42563943, "T": "2017-10-28T13:10:00", "BV": 0.07049412}, {"O": 0.0006055, "H": 0.0006055, "L": 0.00060548, "C": 0.0006055, "V": 68.81561705, "T": "2017-10-28T13:15:00", "BV": 0.04166725}, {"O": 0.0006055, "H": 0.0006055, "L": 0.0006055, "C": 0.0006055, "V": 220.52914934, "T": "2017-10-28T13:20:00", "BV": 0.13353035}, {"O": 0.0006055, "H": 0.0006055, "L": 0.0006055, "C": 0.0006055, "V": 156.50423641, "T": "2017-10-28T13:25:00", "BV": 0.09476323}, {"O": 0.0006055, "H": 0.00060569, "L": 0.0006055, "C": 0.00060569, "V": 194.4384966, "T": "2017-10-28T13:30:00", "BV": 0.11774578}, {"O": 0.0006065, "H": 0.00060814, "L": 0.0006065, "C": 0.00060814, "V": 6.1457201, "T": "2017-10-28T13:35:00", "BV": 0.00373343}, {"O": 0.00060878, "H": 0.00060931, "L": 0.00060878, "C": 0.00060931, "V": 627.88913585, "T": "2017-10-28T13:40:00", "BV": 0.38236659}, {"O": 0.00060931, "H": 0.00060958, "L": 0.00060929, "C": 0.00060929, "V": 54.80209096, "T": "2017-10-28T13:45:00", "BV": 0.03339146}, {"O": 0.00060929, "H": 0.00060931, "L": 0.00060551, "C": 0.00060931, "V": 358.23823049, "T": "2017-10-28T13:50:00", "BV": 0.21794507}, {"O": 0.00060958, "H": 0.00061109, "L": 0.00060552, "C": 0.00061109, "V": 918.44600199, "T": "2017-10-28T13:55:00", "BV": 0.5586859}, {"O": 0.00060964, "H": 0.00061574, "L": 0.00060555, "C": 0.00060927, "V": 3001.11550953, "T": "2017-10-28T14:00:00", "BV": 1.84294308}, {"O": 0.00060927, "H": 0.00061491, "L": 0.00060927, "C": 0.0006149, "V": 141.64583705, "T": "2017-10-28T14:05:00", "BV": 0.08641086}, {"O": 0.0006149, "H": 0.0006149, "L": 0.00060935, "C": 0.00060935, "V": 37.99398276, "T": "2017-10-28T14:10:00", "BV": 0.02333212}, {"O": 0.0006149, "H": 0.0006149, "L": 0.00060935, "C": 0.00060935, "V": 471.75814299, "T": "2017-10-28T14:15:00", "BV": 0.28747841}, {"O": 0.00060935, "H": 0.00061315, "L": 0.00060935, "C": 0.00061315, "V": 14.0, "T": "2017-10-28T14:20:00", "BV": 0.00856889}, {"O": 0.00061315, "H": 0.00061315, "L": 0.00061315, "C": 0.00061315, "V": 32.61844572, "T": "2017-10-28T14:25:00", "BV": 0.01999996}, {"O": 0.00061162, "H": 0.00061162, "L": 0.00060927, "C": 0.00060927, "V": 30.85270292, "T": "2017-10-28T14:30:00", "BV": 0.01881628}, {"O": 0.00060927, "H": 0.00061162, "L": 0.00060927, "C": 0.00061162, "V": 483.4787288, "T": "2017-10-28T14:35:00", "BV": 0.29474896}, {"O": 0.00061061, "H": 0.00061162, "L": 0.00061061, "C": 0.00061162, "V": 452.87293891, "T": "2017-10-28T14:40:00", "BV": 0.27696793}, {"O": 0.00061228, "H": 0.00061228, "L": 0.00061162, "C": 0.00061162, "V": 32.16323545, "T": "2017-10-28T14:45:00", "BV": 0.01967232}, {"O": 0.00061162, "H": 0.00061162, "L": 0.00061162, "C": 0.00061162, "V": 69.57508158, "T": "2017-10-28T14:50:00", "BV": 0.0425535}, {"O": 0.00061162, "H": 0.00061162, "L": 0.00061162, "C": 0.00061162, "V": 66.0, "T": "2017-10-28T14:55:00", "BV": 0.04036692}, {"O": 0.00061162, "H": 0.00061162, "L": 0.00061162, "C": 0.00061162, "V": 31.997, "T": "2017-10-28T15:00:00", "BV": 0.01956999}, {"O": 0.00061162, "H": 0.00061162, "L": 0.00061162, "C": 0.00061162, "V": 24.46228134, "T": "2017-10-28T15:05:00", "BV": 0.01496161}, {"O": 0.00061162, "H": 0.00061162, "L": 0.00061162, "C": 0.00061162, "V": 140.28703465, "T": "2017-10-28T15:10:00", "BV": 0.08580234}, {"O": 0.00061162, "H": 0.00061162, "L": 0.00061162, "C": 0.00061162, "V": 100.0, "T": "2017-10-28T15:15:00", "BV": 0.06116199}, {"O": 0.00061228, "H": 0.00061228, "L": 0.000612, "C": 0.00061228, "V": 221.22950738, "T": "2017-10-28T15:20:00", "BV": 0.13542639}, {"O": 0.000612, "H": 0.00061228, "L": 0.000612, "C": 0.000612, "V": 306.23146602, "T": "2017-10-28T15:25:00", "BV": 0.18743603}, {"O": 0.0006119, "H": 0.00061242, "L": 0.0006119, "C": 0.000612, "V": 326.31345581, "T": "2017-10-28T15:30:00", "BV": 0.19973895}, {"O": 0.000612, "H": 0.00061291, "L": 0.0006119, "C": 0.0006119, "V": 190.9485562, "T": "2017-10-28T15:35:00", "BV": 0.11686894}, {"O": 0.00061291, "H": 0.00061291, "L": 0.00061162, "C": 0.00061162, "V": 173.01543974, "T": "2017-10-28T15:40:00", "BV": 0.10584209}, {"O": 0.0006118, "H": 0.0006118, "L": 0.00060946, "C": 0.00060946, "V": 52.59449109, "T": "2017-10-28T15:45:00", "BV": 0.03213173}, {"O": 0.00060946, "H": 0.00060946, "L": 0.00060819, "C": 0.00060819, "V": 35.07241112, "T": "2017-10-28T15:50:00", "BV": 0.02133815}, {"O": 0.00060811, "H": 0.00060811, "L": 0.0006073, "C": 0.0006073, "V": 362.72518581, "T": "2017-10-28T15:55:00", "BV": 0.22056765}, {"O": 0.0006073, "H": 0.0006073, "L": 0.000607, "C": 0.0006072, "V": 236.62233744, "T": "2017-10-28T16:00:00", "BV": 0.14365883}, {"O": 0.0006072, "H": 0.00060811, "L": 0.0006072, "C": 0.00060794, "V": 447.54816465, "T": "2017-10-28T16:05:00", "BV": 0.2720589}, {"O": 0.00060811, "H": 0.00060811, "L": 0.00060794, "C": 0.00060794, "V": 104.11325941, "T": "2017-10-28T16:10:00", "BV": 0.06330786}, {"O": 0.00060784, "H": 0.00060811, "L": 0.00060677, "C": 0.00060811, "V": 348.60159101, "T": "2017-10-28T16:15:00", "BV": 0.21160604}, {"O": 0.0006072, "H": 0.0006072, "L": 0.00060591, "C": 0.00060591, "V": 109.88008551, "T": "2017-10-28T16:20:00", "BV": 0.06658758}, {"O": 0.00060591, "H": 0.00060811, "L": 0.00060587, "C": 0.00060811, "V": 123.29283597, "T": "2017-10-28T16:25:00", "BV": 0.07470948}, {"O": 0.00060801, "H": 0.00060811, "L": 0.00060587, "C": 0.0006068, "V": 430.83590258, "T": "2017-10-28T16:30:00", "BV": 0.26161091}, {"O": 0.0006068, "H": 0.0006068, "L": 0.00060587, "C": 0.00060603, "V": 458.97197679, "T": "2017-10-28T16:35:00", "BV": 0.27815998}, {"O": 0.00060587, "H": 0.00060603, "L": 0.00060587, "C": 0.00060587, "V": 263.23381839, "T": "2017-10-28T16:40:00", "BV": 0.15949494}, {"O": 0.00060682, "H": 0.00060682, "L": 0.00060587, "C": 0.00060587, "V": 121.08189524, "T": "2017-10-28T16:45:00", "BV": 0.07337991}, {"O": 0.00060588, "H": 0.00060588, "L": 0.00060588, "C": 0.00060588, "V": 100.0, "T": "2017-10-28T16:50:00", "BV": 0.060588}, {"O": 0.00060699, "H": 0.00060699, "L": 0.00060587, "C": 0.00060587, "V": 205.0, "T": "2017-10-28T16:55:00", "BV": 0.12426583}, {"O": 0.00060588, "H": 0.00060588, "L": 0.00060555, "C": 0.00060587, "V": 346.97333317, "T": "2017-10-28T17:00:00", "BV": 0.21018879}, {"O": 0.00060587, "H": 0.00060587, "L": 0.00060555, "C": 0.00060555, "V": 577.65679969, "T": "2017-10-28T17:05:00", "BV": 0.3499017}, {"O": 0.00060698, "H": 0.00060699, "L": 0.00060698, "C": 0.00060699, "V": 178.5343377, "T": "2017-10-28T17:10:00", "BV": 0.10836831}, {"O": 0.00060699, "H": 0.00060699, "L": 0.00060699, "C": 0.00060699, "V": 127.59423754, "T": "2017-10-28T17:15:00", "BV": 0.07744842}, {"O": 0.00061039, "H": 0.00061046, "L": 0.00061039, "C": 0.00061046, "V": 192.25107285, "T": "2017-10-28T17:20:00", "BV": 0.11735209}, {"O": 0.00061039, "H": 0.00061039, "L": 0.00061039, "C": 0.00061039, "V": 100.0, "T": "2017-10-28T17:25:00", "BV": 0.061039}, {"O": 0.00061109, "H": 0.00061109, "L": 0.00061029, "C": 0.00061109, "V": 143.83761631, "T": "2017-10-28T17:30:00", "BV": 0.08782733}, {"O": 0.00061165, "H": 0.00061165, "L": 0.00060729, "C": 0.00060729, "V": 414.84810209, "T": "2017-10-28T17:35:00", "BV": 0.25330708}, {"O": 0.00060699, "H": 0.00060709, "L": 0.0006044, "C": 0.0006044, "V": 2875.54140359, "T": "2017-10-28T17:40:00", "BV": 1.73950515}, {"O": 0.00061078, "H": 0.00061078, "L": 0.00060507, "C": 0.00060507, "V": 108.16511959, "T": "2017-10-28T17:45:00", "BV": 0.06549409}, {"O": 0.00060507, "H": 0.00061007, "L": 0.00060507, "C": 0.00060518, "V": 185.91960419, "T": "2017-10-28T17:50:00", "BV": 0.11251724}, {"O": 0.00060471, "H": 0.00060471, "L": 0.00060406, "C": 0.0006044, "V": 1807.40003774, "T": "2017-10-28T17:55:00", "BV": 1.09201395}, {"O": 0.0006044, "H": 0.0006044, "L": 0.00060403, "C": 0.0006044, "V": 355.85062747, "T": "2017-10-28T18:00:00", "BV": 0.21495928}, {"O": 0.0006081, "H": 0.0006081, "L": 0.0006081, "C": 0.0006081, "V": 2.45526727, "T": "2017-10-28T18:05:00", "BV": 0.00149304}, {"O": 0.00060768, "H": 0.00060784, "L": 0.00060614, "C": 0.00060614, "V": 33.63422977, "T": "2017-10-28T18:10:00", "BV": 0.02043033}, {"O": 0.00060588, "H": 0.00060596, "L": 0.00060403, "C": 0.00060403, "V": 429.82581846, "T": "2017-10-28T18:15:00", "BV": 0.25969613}, {"O": 0.0006041, "H": 0.0006041, "L": 0.00060403, "C": 0.0006041, "V": 204.74701058, "T": "2017-10-28T18:20:00", "BV": 0.12368065}, {"O": 0.0006041, "H": 0.0006041, "L": 0.00060393, "C": 0.00060393, "V": 139.81677641, "T": "2017-10-28T18:25:00", "BV": 0.08445606}, {"O": 0.0006038, "H": 0.00060393, "L": 0.0006033, "C": 0.0006033, "V": 66.93293186, "T": "2017-10-28T18:30:00", "BV": 0.04040467}, {"O": 0.0006033, "H": 0.0006041, "L": 0.00060301, "C": 0.0006041, "V": 196.10111876, "T": "2017-10-28T18:35:00", "BV": 0.11827819}, {"O": 0.00060267, "H": 0.0006045, "L": 0.00060267, "C": 0.0006045, "V": 189.47740682, "T": "2017-10-28T18:40:00", "BV": 0.11445801}, {"O": 0.0006045, "H": 0.0006045, "L": 0.0006038, "C": 0.0006038, "V": 227.09739025, "T": "2017-10-28T18:45:00", "BV": 0.13720666}, {"O": 0.0006037, "H": 0.0006037, "L": 0.0006036, "C": 0.0006036, "V": 15.21753591, "T": "2017-10-28T18:50:00", "BV": 0.00918651}, {"O": 0.00060355, "H": 0.00060355, "L": 0.00060355, "C": 0.00060355, "V": 113.34029159, "T": "2017-10-28T18:55:00", "BV": 0.0684065}, {"O": 0.00060345, "H": 0.00060345, "L": 0.00060166, "C": 0.000602, "V": 424.05859853, "T": "2017-10-28T19:00:00", "BV": 0.25535451}, {"O": 0.00060598, "H": 0.0006069, "L": 0.00060598, "C": 0.00060677, "V": 98.87873838, "T": "2017-10-28T19:05:00", "BV": 0.06000166}, {"O": 0.00060663, "H": 0.00060663, "L": 0.00060663, "C": 0.00060663, "V": 139.59908067, "T": "2017-10-28T19:10:00", "BV": 0.08468498}, {"O": 0.00060677, "H": 0.00060678, "L": 0.00060663, "C": 0.00060663, "V": 433.10165638, "T": "2017-10-28T19:15:00", "BV": 0.26274291}, {"O": 0.00060663, "H": 0.00060667, "L": 0.000605, "C": 0.000605, "V": 408.03029556, "T": "2017-10-28T19:20:00", "BV": 0.24712823}, {"O": 0.0006055, "H": 0.0006055, "L": 0.0006055, "C": 0.0006055, "V": 100.0, "T": "2017-10-28T19:25:00", "BV": 0.06055}, {"O": 0.0006055, "H": 0.0006055, "L": 0.00060501, "C": 0.00060501, "V": 291.09241994, "T": "2017-10-28T19:30:00", "BV": 0.1761456}, {"O": 0.000607, "H": 0.00061005, "L": 0.00060521, "C": 0.00060521, "V": 442.64430397, "T": "2017-10-28T19:35:00", "BV": 0.26946962}, {"O": 0.00060515, "H": 0.00060515, "L": 0.00060501, "C": 0.00060501, "V": 256.24394681, "T": "2017-10-28T19:40:00", "BV": 0.15504009}, {"O": 0.00060501, "H": 0.00060515, "L": 0.00060501, "C": 0.00060501, "V": 445.845569, "T": "2017-10-28T19:45:00", "BV": 0.26975}, {"O": 0.00060501, "H": 0.00060515, "L": 0.00060468, "C": 0.00060468, "V": 4031.06204918, "T": "2017-10-28T19:50:00", "BV": 2.43828298}, {"O": 0.00060515, "H": 0.00060515, "L": 0.00060378, "C": 0.00060378, "V": 302.81158161, "T": "2017-10-28T19:55:00", "BV": 0.18305904}, {"O": 0.00060378, "H": 0.00060515, "L": 0.00060378, "C": 0.00060515, "V": 12.27372381, "T": "2017-10-28T20:00:00", "BV": 0.00741884}, {"O": 0.00060515, "H": 0.00060515, "L": 0.00060378, "C": 0.00060378, "V": 13.94039887, "T": "2017-10-28T20:05:00", "BV": 0.00841842}, {"O": 0.00060378, "H": 0.000604, "L": 0.00060378, "C": 0.000604, "V": 191.91240388, "T": "2017-10-28T20:10:00", "BV": 0.11587528}, {"O": 0.000604, "H": 0.00060515, "L": 0.000604, "C": 0.00060515, "V": 41.2700741, "T": "2017-10-28T20:15:00", "BV": 0.02493149}, {"O": 0.000604, "H": 0.000604, "L": 0.00060296, "C": 0.00060296, "V": 14.43724276, "T": "2017-10-28T20:20:00", "BV": 0.00870771}, {"O": 0.00060296, "H": 0.00060514, "L": 0.00060296, "C": 0.00060514, "V": 736.86152976, "T": "2017-10-28T20:25:00", "BV": 0.4454943}, {"O": 0.00060514, "H": 0.00060514, "L": 0.00060514, "C": 0.00060514, "V": 114.04682718, "T": "2017-10-28T20:30:00", "BV": 0.06901428}, {"O": 0.00060514, "H": 0.00060517, "L": 0.00060514, "C": 0.00060514, "V": 11.80783883, "T": "2017-10-28T20:35:00", "BV": 0.00714558}, {"O": 0.00060514, "H": 0.00060517, "L": 0.00060514, "C": 0.00060517, "V": 136.83937794, "T": "2017-10-28T20:40:00", "BV": 0.08280713}, {"O": 0.00060517, "H": 0.00060849, "L": 0.00060514, "C": 0.00060514, "V": 158.25016128, "T": "2017-10-28T20:45:00", "BV": 0.09594522}, {"O": 0.00061005, "H": 0.00061052, "L": 0.00060514, "C": 0.00060514, "V": 56.23816168, "T": "2017-10-28T20:50:00", "BV": 0.03425451}, {"O": 0.00060514, "H": 0.00060514, "L": 0.00060514, "C": 0.00060514, "V": 1199.999, "T": "2017-10-28T20:55:00", "BV": 0.72616739}, {"O": 0.00060897, "H": 0.00060897, "L": 0.000606, "C": 0.00060601, "V": 78.27552655, "T": "2017-10-28T21:00:00", "BV": 0.04746087}, {"O": 0.00060601, "H": 0.00060897, "L": 0.00060601, "C": 0.00060601, "V": 216.34595643, "T": "2017-10-28T21:05:00", "BV": 0.13155176}, {"O": 0.00060601, "H": 0.00060601, "L": 0.00060514, "C": 0.00060514, "V": 1041.15794552, "T": "2017-10-28T21:10:00", "BV": 0.63064003}, {"O": 0.0006055, "H": 0.0006055, "L": 0.00060514, "C": 0.00060525, "V": 199.23965751, "T": "2017-10-28T21:15:00", "BV": 0.12060915}, {"O": 0.00060888, "H": 0.00060888, "L": 0.00060525, "C": 0.00060525, "V": 248.85921425, "T": "2017-10-28T21:20:00", "BV": 0.15074905}, {"O": 0.00060525, "H": 0.00060821, "L": 0.000604, "C": 0.000604, "V": 329.19418464, "T": "2017-10-28T21:25:00", "BV": 0.19948792}, {"O": 0.00060401, "H": 0.00060726, "L": 0.00060401, "C": 0.00060726, "V": 381.49751656, "T": "2017-10-28T21:30:00", "BV": 0.23134999}, {"O": 0.00060761, "H": 0.00060761, "L": 0.00060715, "C": 0.00060715, "V": 6.63326284, "T": "2017-10-28T21:35:00", "BV": 0.00402889}, {"O": 0.00060715, "H": 0.00060725, "L": 0.00059404, "C": 0.000598, "V": 12109.27424708, "T": "2017-10-28T21:40:00", "BV": 7.22277677}, {"O": 0.00059814, "H": 0.000602, "L": 0.00059804, "C": 0.000602, "V": 37.18134158, "T": "2017-10-28T21:45:00", "BV": 0.02232404}, {"O": 0.00060529, "H": 0.00060529, "L": 0.00060513, "C": 0.00060513, "V": 14.10904108, "T": "2017-10-28T21:50:00", "BV": 0.0085391}, {"O": 0.00060504, "H": 0.00060541, "L": 0.00060504, "C": 0.00060541, "V": 227.61666781, "T": "2017-10-28T21:55:00", "BV": 0.13776471}, {"O": 0.00060202, "H": 0.00060202, "L": 0.00059801, "C": 0.00060193, "V": 214.49524995, "T": "2017-10-28T22:00:00", "BV": 0.12910164}, {"O": 0.00060201, "H": 0.00060201, "L": 0.00060176, "C": 0.00060176, "V": 13.19795257, "T": "2017-10-28T22:05:00", "BV": 0.00794454}, {"O": 0.00060184, "H": 0.00060201, "L": 0.00060184, "C": 0.00060201, "V": 114.52956933, "T": "2017-10-28T22:10:00", "BV": 0.06893327}, {"O": 0.00060201, "H": 0.00060201, "L": 0.00060201, "C": 0.00060201, "V": 9.186236, "T": "2017-10-28T22:15:00", "BV": 0.00553019}, {"O": 0.00060201, "H": 0.00060201, "L": 0.00060201, "C": 0.00060201, "V": 21.84508059, "T": "2017-10-28T22:20:00", "BV": 0.01315095}, {"O": 0.00060233, "H": 0.00060542, "L": 0.00060232, "C": 0.00060542, "V": 279.40112158, "T": "2017-10-28T22:25:00", "BV": 0.16897939}, {"O": 0.00060518, "H": 0.00060518, "L": 0.00060518, "C": 0.00060518, "V": 1.0, "T": "2017-10-28T22:30:00", "BV": 0.00060518}, {"O": 0.00060232, "H": 0.00060232, "L": 0.00059158, "C": 0.0006005, "V": 2296.29039484, "T": "2017-10-28T22:35:00", "BV": 1.3692562}, {"O": 0.00060032, "H": 0.00060032, "L": 0.00059948, "C": 0.0006, "V": 266.6386158, "T": "2017-10-28T22:40:00", "BV": 0.15991558}, {"O": 0.0006, "H": 0.0006, "L": 0.00059434, "C": 0.00059434, "V": 20.19194342, "T": "2017-10-28T22:45:00", "BV": 0.01210377}, {"O": 0.00059434, "H": 0.00059949, "L": 0.00059434, "C": 0.00059949, "V": 123.727662, "T": "2017-10-28T22:50:00", "BV": 0.07364068}, {"O": 0.0005995, "H": 0.0005995, "L": 0.00059534, "C": 0.00059949, "V": 77.77533549, "T": "2017-10-28T22:55:00", "BV": 0.0465471}, {"O": 0.00059948, "H": 0.00059948, "L": 0.00059948, "C": 0.00059948, "V": 30.28210628, "T": "2017-10-28T23:00:00", "BV": 0.0181535}, {"O": 0.00059557, "H": 0.0005995, "L": 0.00059557, "C": 0.0005995, "V": 422.23165625, "T": "2017-10-28T23:05:00", "BV": 0.25272809}, {"O": 0.00059949, "H": 0.00059996, "L": 0.00059949, "C": 0.00059996, "V": 3.10932165, "T": "2017-10-28T23:10:00", "BV": 0.00186452}, {"O": 0.00059996, "H": 0.00059996, "L": 0.00059646, "C": 0.00059646, "V": 151.60640351, "T": "2017-10-28T23:15:00", "BV": 0.09068224}, {"O": 0.00059646, "H": 0.00060014, "L": 0.00059646, "C": 0.00060014, "V": 39.62762007, "T": "2017-10-28T23:20:00", "BV": 0.02368984}, {"O": 0.00059995, "H": 0.00060108, "L": 0.00059995, "C": 0.00060108, "V": 17.58962621, "T": "2017-10-28T23:25:00", "BV": 0.0105683}, {"O": 0.00060149, "H": 0.00060149, "L": 0.00059995, "C": 0.00059995, "V": 237.6740571, "T": "2017-10-28T23:30:00", "BV": 0.14260001}, {"O": 0.00059995, "H": 0.00060261, "L": 0.00059633, "C": 0.00060251, "V": 468.90313405, "T": "2017-10-28T23:35:00", "BV": 0.28051018}, {"O": 0.00060251, "H": 0.00060262, "L": 0.00060251, "C": 0.00060262, "V": 123.15825981, "T": "2017-10-28T23:40:00", "BV": 0.07420933}, {"O": 0.00060283, "H": 0.00060283, "L": 0.00060264, "C": 0.00060283, "V": 30.13015715, "T": "2017-10-28T23:45:00", "BV": 0.01816277}, {"O": 0.00060264, "H": 0.00060264, "L": 0.00060062, "C": 0.00060062, "V": 135.55354292, "T": "2017-10-28T23:50:00", "BV": 0.08151442}, {"O": 0.00060009, "H": 0.00060283, "L": 0.00059608, "C": 0.00060062, "V": 327.78665624, "T": "2017-10-28T23:55:00", "BV": 0.19682146}, {"O": 0.0006, "H": 0.0006, "L": 0.00059608, "C": 0.00059608, "V": 19.32916666, "T": "2017-10-29T00:00:00", "BV": 0.01159357}, {"O": 0.00059608, "H": 0.00059608, "L": 0.00059608, "C": 0.00059608, "V": 2.65121899, "T": "2017-10-29T00:05:00", "BV": 0.00158033}, {"O": 0.00060123, "H": 0.00060283, "L": 0.00060123, "C": 0.00060283, "V": 42.0347238, "T": "2017-10-29T00:10:00", "BV": 0.02532836}, {"O": 0.00060282, "H": 0.00060501, "L": 0.00060282, "C": 0.00060501, "V": 1021.84382464, "T": "2017-10-29T00:15:00", "BV": 0.61604494}, {"O": 0.00060494, "H": 0.00060494, "L": 0.00060494, "C": 0.00060494, "V": 157.37553059, "T": "2017-10-29T00:20:00", "BV": 0.09520275}, {"O": 0.00060494, "H": 0.00060526, "L": 0.000604, "C": 0.000604, "V": 130.65176256, "T": "2017-10-29T00:25:00", "BV": 0.07896942}, {"O": 0.00060505, "H": 0.00060505, "L": 0.00060505, "C": 0.00060505, "V": 52.34912312, "T": "2017-10-29T00:30:00", "BV": 0.03167382}, {"O": 0.00060505, "H": 0.00060505, "L": 0.00060505, "C": 0.00060505, "V": 6.0, "T": "2017-10-29T00:35:00", "BV": 0.0036303}, {"O": 0.00060505, "H": 0.00060505, "L": 0.00060505, "C": 0.00060505, "V": 141.65087688, "T": "2017-10-29T00:40:00", "BV": 0.08570586}, {"O": 0.00060505, "H": 0.00060546, "L": 0.00060505, "C": 0.00060546, "V": 31.61985455, "T": "2017-10-29T00:45:00", "BV": 0.01913417}, {"O": 0.00060553, "H": 0.00060677, "L": 0.00060553, "C": 0.00060677, "V": 62.65099118, "T": "2017-10-29T00:50:00", "BV": 0.03798753}, {"O": 0.00060677, "H": 0.00060743, "L": 0.00060597, "C": 0.00060743, "V": 261.57198307, "T": "2017-10-29T00:55:00", "BV": 0.15878856}, {"O": 0.00060743, "H": 0.00060755, "L": 0.00060743, "C": 0.00060755, "V": 535.7909047, "T": "2017-10-29T01:00:00", "BV": 0.32547159}, {"O": 0.00060755, "H": 0.00060755, "L": 0.00060743, "C": 0.00060743, "V": 308.68397627, "T": "2017-10-29T01:05:00", "BV": 0.18750486}, {"O": 0.00060755, "H": 0.00060755, "L": 0.00060755, "C": 0.00060755, "V": 13.23920878, "T": "2017-10-29T01:10:00", "BV": 0.00804348}, {"O": 0.00060743, "H": 0.00060743, "L": 0.00060743, "C": 0.00060743, "V": 104.95003, "T": "2017-10-29T01:15:00", "BV": 0.06374979}, {"O": 0.00060754, "H": 0.00060755, "L": 0.00060743, "C": 0.00060755, "V": 172.88897199, "T": "2017-10-29T01:20:00", "BV": 0.10503715}, {"O": 0.00060754, "H": 0.00060754, "L": 0.00060743, "C": 0.00060743, "V": 15.25494957, "T": "2017-10-29T01:25:00", "BV": 0.00926775}, {"O": 0.00060743, "H": 0.00060743, "L": 0.00060743, "C": 0.00060743, "V": 20.80559263, "T": "2017-10-29T01:30:00", "BV": 0.01263792}, {"O": 0.00060595, "H": 0.00060743, "L": 0.00060562, "C": 0.00060562, "V": 283.331843, "T": "2017-10-29T01:35:00", "BV": 0.17160808}, {"O": 0.0006052, "H": 0.0006052, "L": 0.000604, "C": 0.000604, "V": 691.07696834, "T": "2017-10-29T01:50:00", "BV": 0.4177998}, {"O": 0.00060743, "H": 0.00060743, "L": 0.00059272, "C": 0.00059283, "V": 805.31745653, "T": "2017-10-29T01:55:00", "BV": 0.48134676}, {"O": 0.00060384, "H": 0.00060667, "L": 0.00059486, "C": 0.00060667, "V": 328.99019181, "T": "2017-10-29T02:00:00", "BV": 0.19802391}, {"O": 0.00060661, "H": 0.00060663, "L": 0.00060661, "C": 0.00060663, "V": 22.78015228, "T": "2017-10-29T02:05:00", "BV": 0.01381908}, {"O": 0.00060663, "H": 0.00060666, "L": 0.00060047, "C": 0.00060047, "V": 687.50402199, "T": "2017-10-29T02:10:00", "BV": 0.41694644}, {"O": 0.00060001, "H": 0.00060001, "L": 0.00060001, "C": 0.00060001, "V": 49.59879862, "T": "2017-10-29T02:15:00", "BV": 0.02975977}, {"O": 0.00060665, "H": 0.00060665, "L": 0.00060665, "C": 0.00060665, "V": 1.6914493, "T": "2017-10-29T02:20:00", "BV": 0.00102611}, {"O": 0.000601, "H": 0.000604, "L": 0.000601, "C": 0.000604, "V": 391.50102191, "T": "2017-10-29T02:25:00", "BV": 0.23538211}, {"O": 0.00060665, "H": 0.00060665, "L": 0.00060665, "C": 0.00060665, "V": 1.89213797, "T": "2017-10-29T02:30:00", "BV": 0.00114786}, {"O": 0.000604, "H": 0.00060665, "L": 0.0006, "C": 0.00060665, "V": 600.43881795, "T": "2017-10-29T02:35:00", "BV": 0.36286373}, {"O": 0.00060665, "H": 0.00060665, "L": 0.00060665, "C": 0.00060665, "V": 6.0, "T": "2017-10-29T02:40:00", "BV": 0.0036399}, {"O": 0.00060665, "H": 0.00060665, "L": 0.00060665, "C": 0.00060665, "V": 67.67303708, "T": "2017-10-29T02:45:00", "BV": 0.04105383}, {"O": 0.00060666, "H": 0.00060666, "L": 0.00060666, "C": 0.00060666, "V": 250.425, "T": "2017-10-29T02:50:00", "BV": 0.15192282}, {"O": 0.00060665, "H": 0.00060665, "L": 0.00059687, "C": 0.00059687, "V": 172.92996499, "T": "2017-10-29T02:55:00", "BV": 0.10414599}, {"O": 0.00059749, "H": 0.00060477, "L": 0.00059735, "C": 0.00060477, "V": 106.51332983, "T": "2017-10-29T03:00:00", "BV": 0.06367488}, {"O": 0.00060517, "H": 0.0006052, "L": 0.00059801, "C": 0.00060519, "V": 200.67956674, "T": "2017-10-29T03:05:00", "BV": 0.12073285}, {"O": 0.0006052, "H": 0.00060702, "L": 0.000601, "C": 0.00060702, "V": 407.56244288, "T": "2017-10-29T03:10:00", "BV": 0.24650273}, {"O": 0.00060743, "H": 0.00060743, "L": 0.00060692, "C": 0.00060702, "V": 144.39351625, "T": "2017-10-29T03:15:00", "BV": 0.08766133}, {"O": 0.00060692, "H": 0.00060692, "L": 0.0006052, "C": 0.00060692, "V": 133.01178874, "T": "2017-10-29T03:20:00", "BV": 0.08055557}, {"O": 0.0006052, "H": 0.00060692, "L": 0.00060519, "C": 0.00060692, "V": 102.0, "T": "2017-10-29T03:25:00", "BV": 0.06173305}, {"O": 0.00060692, "H": 0.00060692, "L": 0.00060519, "C": 0.00060692, "V": 106.3, "T": "2017-10-29T03:30:00", "BV": 0.06434259}, {"O": 0.00060519, "H": 0.00060519, "L": 0.00060519, "C": 0.00060519, "V": 155.74819216, "T": "2017-10-29T03:35:00", "BV": 0.09425723}, {"O": 0.00060519, "H": 0.00060519, "L": 0.00060519, "C": 0.00060519, "V": 180.76231465, "T": "2017-10-29T03:40:00", "BV": 0.10939553}, {"O": 0.00060428, "H": 0.00060428, "L": 0.00060375, "C": 0.00060375, "V": 32.69326463, "T": "2017-10-29T03:45:00", "BV": 0.01974051}, {"O": 0.00060365, "H": 0.00060365, "L": 0.00059713, "C": 0.00059739, "V": 266.28457554, "T": "2017-10-29T03:50:00", "BV": 0.15913545}, {"O": 0.00059762, "H": 0.000603, "L": 0.0005975, "C": 0.00059808, "V": 258.97650265, "T": "2017-10-29T03:55:00", "BV": 0.15485574}, {"O": 0.00059788, "H": 0.00060421, "L": 0.00059743, "C": 0.00059743, "V": 455.80888915, "T": "2017-10-29T04:00:00", "BV": 0.27264729}, {"O": 0.00059743, "H": 0.00060429, "L": 0.00059743, "C": 0.00060429, "V": 125.92752271, "T": "2017-10-29T04:05:00", "BV": 0.07541041}, {"O": 0.00059758, "H": 0.00059758, "L": 0.00059753, "C": 0.00059753, "V": 27.35408561, "T": "2017-10-29T04:10:00", "BV": 0.01634536}, {"O": 0.00059753, "H": 0.00059753, "L": 0.00059733, "C": 0.00059733, "V": 229.10839095, "T": "2017-10-29T04:15:00", "BV": 0.13686405}, {"O": 0.0005975, "H": 0.0005975, "L": 0.0005971, "C": 0.0005971, "V": 65.57285328, "T": "2017-10-29T04:20:00", "BV": 0.03917016}, {"O": 0.0005971, "H": 0.0005971, "L": 0.00059643, "C": 0.00059643, "V": 19.30890514, "T": "2017-10-29T04:25:00", "BV": 0.01152546}, {"O": 0.000597, "H": 0.00060007, "L": 0.00059643, "C": 0.00060007, "V": 207.45121524, "T": "2017-10-29T04:30:00", "BV": 0.12382906}, {"O": 0.00059643, "H": 0.00060007, "L": 0.0005964, "C": 0.00060007, "V": 101.66647224, "T": "2017-10-29T04:35:00", "BV": 0.06064282}, {"O": 0.0005964, "H": 0.0005964, "L": 0.0005952, "C": 0.0005952, "V": 109.0, "T": "2017-10-29T04:40:00", "BV": 0.06498978}, {"O": 0.0005952, "H": 0.0005952, "L": 0.00059461, "C": 0.00059468, "V": 567.60928936, "T": "2017-10-29T04:45:00", "BV": 0.33762127}, {"O": 0.00059494, "H": 0.00060061, "L": 0.00059494, "C": 0.00060058, "V": 136.86756938, "T": "2017-10-29T04:50:00", "BV": 0.08153526}, {"O": 0.00060074, "H": 0.00060074, "L": 0.00059494, "C": 0.00059494, "V": 205.87232788, "T": "2017-10-29T04:55:00", "BV": 0.12309401}, {"O": 0.00059494, "H": 0.00059494, "L": 0.00059484, "C": 0.00059484, "V": 160.0, "T": "2017-10-29T05:00:00", "BV": 0.09517616}, {"O": 0.00059503, "H": 0.00059503, "L": 0.00059503, "C": 0.00059503, "V": 100.0, "T": "2017-10-29T05:05:00", "BV": 0.059503}, {"O": 0.00059509, "H": 0.00059915, "L": 0.00059507, "C": 0.00059507, "V": 113.72111685, "T": "2017-10-29T05:10:00", "BV": 0.06768377}, {"O": 0.00059507, "H": 0.00059507, "L": 0.00059497, "C": 0.00059497, "V": 100.0, "T": "2017-10-29T05:15:00", "BV": 0.05949834}, {"O": 0.00059431, "H": 0.00059431, "L": 0.00059431, "C": 0.00059431, "V": 100.0, "T": "2017-10-29T05:20:00", "BV": 0.059431}, {"O": 0.0005943, "H": 0.0005943, "L": 0.0005942, "C": 0.0005942, "V": 100.0, "T": "2017-10-29T05:25:00", "BV": 0.05942119}, {"O": 0.00059462, "H": 0.00059462, "L": 0.000593, "C": 0.000593, "V": 245.98283744, "T": "2017-10-29T05:30:00", "BV": 0.14623202}, {"O": 0.00059309, "H": 0.00059715, "L": 0.00059309, "C": 0.00059715, "V": 208.03214862, "T": "2017-10-29T05:35:00", "BV": 0.12340929}, {"O": 0.00059801, "H": 0.00060028, "L": 0.00059801, "C": 0.00060028, "V": 200.0, "T": "2017-10-29T05:40:00", "BV": 0.119829}, {"O": 0.00059801, "H": 0.00059801, "L": 0.00059248, "C": 0.00059682, "V": 1128.78105352, "T": "2017-10-29T05:45:00", "BV": 0.67050443}, {"O": 0.00059673, "H": 0.00059702, "L": 0.00059246, "C": 0.00059664, "V": 241.22009925, "T": "2017-10-29T05:50:00", "BV": 0.14369286}, {"O": 0.00059658, "H": 0.00059735, "L": 0.0005928, "C": 0.00059735, "V": 128.34743611, "T": "2017-10-29T05:55:00", "BV": 0.07619612}, {"O": 0.00059367, "H": 0.00059733, "L": 0.00059367, "C": 0.00059733, "V": 226.06644659, "T": "2017-10-29T06:00:00", "BV": 0.1346636}, {"O": 0.00059727, "H": 0.00059849, "L": 0.00059715, "C": 0.00059849, "V": 181.47708206, "T": "2017-10-29T06:05:00", "BV": 0.10842648}, {"O": 0.0005985, "H": 0.0005985, "L": 0.0005936, "C": 0.0005936, "V": 604.66082832, "T": "2017-10-29T06:10:00", "BV": 0.35908729}, {"O": 0.00059799, "H": 0.00059828, "L": 0.0005936, "C": 0.0005936, "V": 200.97053465, "T": "2017-10-29T06:15:00", "BV": 0.1196832}, {"O": 0.0005936, "H": 0.00059537, "L": 0.0005935, "C": 0.00059537, "V": 103.25664249, "T": "2017-10-29T06:20:00", "BV": 0.06129806}, {"O": 0.00059537, "H": 0.00059537, "L": 0.0005929, "C": 0.00059537, "V": 226.12165774, "T": "2017-10-29T06:25:00", "BV": 0.13429443}, {"O": 0.00059281, "H": 0.00059776, "L": 0.00059281, "C": 0.00059294, "V": 288.89181756, "T": "2017-10-29T06:30:00", "BV": 0.17142471}, {"O": 0.00059537, "H": 0.00059537, "L": 0.00059288, "C": 0.00059527, "V": 124.86655523, "T": "2017-10-29T06:35:00", "BV": 0.0740705}, {"O": 0.00059281, "H": 0.00059649, "L": 0.00059271, "C": 0.00059649, "V": 102.49559112, "T": "2017-10-29T06:40:00", "BV": 0.06076815}, {"O": 0.00059647, "H": 0.00059776, "L": 0.000592, "C": 0.00059766, "V": 195.7995882, "T": "2017-10-29T06:45:00", "BV": 0.11618502}, {"O": 0.00059344, "H": 0.00059344, "L": 0.0005913, "C": 0.0005919, "V": 457.85738769, "T": "2017-10-29T06:50:00", "BV": 0.27096351}, {"O": 0.00059137, "H": 0.00059166, "L": 0.00059137, "C": 0.00059166, "V": 137.01799351, "T": "2017-10-29T06:55:00", "BV": 0.08103428}, {"O": 0.00059734, "H": 0.00059734, "L": 0.00059156, "C": 0.00059671, "V": 185.56161833, "T": "2017-10-29T07:00:00", "BV": 0.11021066}, {"O": 0.00059455, "H": 0.00059455, "L": 0.00059445, "C": 0.00059445, "V": 29.15279764, "T": "2017-10-29T07:05:00", "BV": 0.01732998}, {"O": 0.00059158, "H": 0.0005947, "L": 0.0005913, "C": 0.00059137, "V": 416.72466173, "T": "2017-10-29T07:10:00", "BV": 0.24686175}, {"O": 0.0005915, "H": 0.0005947, "L": 0.0005915, "C": 0.0005947, "V": 119.72254265, "T": "2017-10-29T07:15:00", "BV": 0.07082145}, {"O": 0.0005947, "H": 0.00059654, "L": 0.00059154, "C": 0.00059154, "V": 163.01787333, "T": "2017-10-29T07:20:00", "BV": 0.09668309}, {"O": 0.0005966, "H": 0.0005966, "L": 0.00059155, "C": 0.00059155, "V": 102.9082556, "T": "2017-10-29T07:25:00", "BV": 0.06089008}, {"O": 0.00059155, "H": 0.00059155, "L": 0.00059141, "C": 0.00059145, "V": 110.12299359, "T": "2017-10-29T07:30:00", "BV": 0.06514017}, {"O": 0.00059141, "H": 0.000592, "L": 0.00059141, "C": 0.00059199, "V": 278.91892001, "T": "2017-10-29T07:35:00", "BV": 0.16508726}, {"O": 0.00059199, "H": 0.000592, "L": 0.00059141, "C": 0.000592, "V": 540.524626, "T": "2017-10-29T07:40:00", "BV": 0.31994214}, {"O": 0.000592, "H": 0.0005922, "L": 0.000592, "C": 0.0005922, "V": 10.61567261, "T": "2017-10-29T07:45:00", "BV": 0.00628541}, {"O": 0.00059316, "H": 0.00059316, "L": 0.00059316, "C": 0.00059316, "V": 2.00222333, "T": "2017-10-29T07:50:00", "BV": 0.00118763}, {"O": 0.0005958, "H": 0.0005958, "L": 0.0005958, "C": 0.0005958, "V": 8.25150218, "T": "2017-10-29T07:55:00", "BV": 0.00491623}, {"O": 0.0005958, "H": 0.0005958, "L": 0.0005918, "C": 0.0005918, "V": 376.93781746, "T": "2017-10-29T08:00:00", "BV": 0.22325741}, {"O": 0.0005918, "H": 0.0005958, "L": 0.0005918, "C": 0.0005918, "V": 112.03007287, "T": "2017-10-29T08:05:00", "BV": 0.06666983}, {"O": 0.0005918, "H": 0.0005918, "L": 0.0005918, "C": 0.0005918, "V": 40.78839844, "T": "2017-10-29T08:10:00", "BV": 0.02413854}, {"O": 0.0005918, "H": 0.00059546, "L": 0.0005918, "C": 0.00059546, "V": 13.03708811, "T": "2017-10-29T08:15:00", "BV": 0.0077432}, {"O": 0.00059546, "H": 0.00059546, "L": 0.00058953, "C": 0.00058971, "V": 4054.85048205, "T": "2017-10-29T08:20:00", "BV": 2.39524603}, {"O": 0.00058953, "H": 0.00059459, "L": 0.00058953, "C": 0.00059, "V": 488.91975922, "T": "2017-10-29T08:25:00", "BV": 0.28869104}, {"O": 0.00059495, "H": 0.00059495, "L": 0.0005946, "C": 0.0005946, "V": 83.0375, "T": "2017-10-29T08:30:00", "BV": 0.04940035}, {"O": 0.00059488, "H": 0.00059488, "L": 0.00059457, "C": 0.00059457, "V": 12.20049016, "T": "2017-10-29T08:35:00", "BV": 0.00725708}, {"O": 0.000591, "H": 0.00059404, "L": 0.00058895, "C": 0.00058896, "V": 1691.67971834, "T": "2017-10-29T08:40:00", "BV": 0.99719131}, {"O": 0.00059292, "H": 0.000593, "L": 0.00058897, "C": 0.000593, "V": 582.68583542, "T": "2017-10-29T08:45:00", "BV": 0.34483973}, {"O": 0.000593, "H": 0.00059341, "L": 0.000593, "C": 0.00059341, "V": 326.42996119, "T": "2017-10-29T08:50:00", "BV": 0.19370493}, {"O": 0.00059274, "H": 0.00059341, "L": 0.0005885, "C": 0.00058876, "V": 3150.86947276, "T": "2017-10-29T08:55:00", "BV": 1.85770328}, {"O": 0.00059341, "H": 0.00059341, "L": 0.00059, "C": 0.00059, "V": 251.98084133, "T": "2017-10-29T09:00:00", "BV": 0.14885554}, {"O": 0.00059, "H": 0.00059, "L": 0.00058876, "C": 0.00058876, "V": 26.52492482, "T": "2017-10-29T09:05:00", "BV": 0.01561782}, {"O": 0.00058896, "H": 0.00059356, "L": 0.00058876, "C": 0.00058876, "V": 329.24284005, "T": "2017-10-29T09:10:00", "BV": 0.19530765}, {"O": 0.00059295, "H": 0.000594, "L": 0.00059295, "C": 0.000594, "V": 85.97966926, "T": "2017-10-29T09:15:00", "BV": 0.05100724}, {"O": 0.00059429, "H": 0.00059546, "L": 0.000594, "C": 0.00059546, "V": 300.48900624, "T": "2017-10-29T09:20:00", "BV": 0.17875555}, {"O": 0.00059456, "H": 0.00059546, "L": 0.0005939, "C": 0.00059546, "V": 197.900265, "T": "2017-10-29T09:25:00", "BV": 0.11768054}, {"O": 0.0005939, "H": 0.0005939, "L": 0.0005939, "C": 0.0005939, "V": 50.0, "T": "2017-10-29T09:30:00", "BV": 0.02969499}, {"O": 0.00059399, "H": 0.00059399, "L": 0.0005939, "C": 0.0005939, "V": 219.51491535, "T": "2017-10-29T09:35:00", "BV": 0.13037743}, {"O": 0.00059399, "H": 0.00059546, "L": 0.00059399, "C": 0.00059546, "V": 551.08702295, "T": "2017-10-29T09:40:00", "BV": 0.32780494}, {"O": 0.00059546, "H": 0.00059546, "L": 0.0005939, "C": 0.0005939, "V": 132.91089502, "T": "2017-10-29T09:50:00", "BV": 0.07898242}, {"O": 0.000594, "H": 0.000594, "L": 0.000594, "C": 0.000594, "V": 130.61537918, "T": "2017-10-29T10:00:00", "BV": 0.0775855}, {"O": 0.000594, "H": 0.000594, "L": 0.000594, "C": 0.000594, "V": 129.46419574, "T": "2017-10-29T10:05:00", "BV": 0.07690168}, {"O": 0.000594, "H": 0.00059546, "L": 0.000594, "C": 0.00059546, "V": 70.83033439, "T": "2017-10-29T10:10:00", "BV": 0.04213993}, {"O": 0.00059546, "H": 0.00059546, "L": 0.00059452, "C": 0.00059452, "V": 102.01344057, "T": "2017-10-29T10:15:00", "BV": 0.0607435}, {"O": 0.000594, "H": 0.00059546, "L": 0.00059295, "C": 0.00059295, "V": 956.94418812, "T": "2017-10-29T10:20:00", "BV": 0.56859205}, {"O": 0.00059029, "H": 0.00059499, "L": 0.00059, "C": 0.00059, "V": 257.76975113, "T": "2017-10-29T10:25:00", "BV": 0.15216983}, {"O": 0.00059488, "H": 0.00059488, "L": 0.0005944, "C": 0.00059441, "V": 111.81481065, "T": "2017-10-29T10:30:00", "BV": 0.06646707}, {"O": 0.00059445, "H": 0.00059446, "L": 0.0005886, "C": 0.00059444, "V": 1569.47986537, "T": "2017-10-29T10:35:00", "BV": 0.92736431}, {"O": 0.00059444, "H": 0.0006029, "L": 0.00058801, "C": 0.0006029, "V": 2100.19783031, "T": "2017-10-29T10:40:00", "BV": 1.25272314}, {"O": 0.0006029, "H": 0.00060766, "L": 0.00060288, "C": 0.00060766, "V": 2650.11407627, "T": "2017-10-29T10:45:00", "BV": 1.6062599}, {"O": 0.00060766, "H": 0.0006118, "L": 0.00060766, "C": 0.0006118, "V": 2356.74490421, "T": "2017-10-29T10:50:00", "BV": 1.43819911}, {"O": 0.0006118, "H": 0.00061235, "L": 0.00061077, "C": 0.000612, "V": 4014.59481144, "T": "2017-10-29T10:55:00", "BV": 2.45576897}, {"O": 0.000612, "H": 0.000612, "L": 0.00061004, "C": 0.00061004, "V": 2806.57311281, "T": "2017-10-29T11:00:00", "BV": 1.71479556}, {"O": 0.00061004, "H": 0.00061004, "L": 0.00060905, "C": 0.00060993, "V": 1493.31131046, "T": "2017-10-29T11:05:00", "BV": 0.91095003}, {"O": 0.00060993, "H": 0.00060994, "L": 0.00060689, "C": 0.00060689, "V": 309.31231977, "T": "2017-10-29T11:10:00", "BV": 0.18852273}, {"O": 0.00060689, "H": 0.00060689, "L": 0.000605, "C": 0.00060506, "V": 854.91312353, "T": "2017-10-29T11:15:00", "BV": 0.5173003}, {"O": 0.0006067, "H": 0.0006067, "L": 0.00060338, "C": 0.00060338, "V": 213.01244372, "T": "2017-10-29T11:20:00", "BV": 0.12861819}, {"O": 0.0006033, "H": 0.00060718, "L": 0.00060038, "C": 0.0006033, "V": 672.56269272, "T": "2017-10-29T11:25:00", "BV": 0.40619551}, {"O": 0.0006033, "H": 0.00061236, "L": 0.0006033, "C": 0.000612, "V": 1218.562336, "T": "2017-10-29T11:30:00", "BV": 0.74253757}, {"O": 0.000612, "H": 0.000612, "L": 0.000612, "C": 0.000612, "V": 153.27709336, "T": "2017-10-29T11:35:00", "BV": 0.09380558}, {"O": 0.00060602, "H": 0.00061236, "L": 0.000606, "C": 0.00061047, "V": 971.39855266, "T": "2017-10-29T11:40:00", "BV": 0.59332073}, {"O": 0.00061083, "H": 0.00061585, "L": 0.00061083, "C": 0.00061559, "V": 1527.41182571, "T": "2017-10-29T11:45:00", "BV": 0.93866413}, {"O": 0.00061585, "H": 0.000616, "L": 0.00060941, "C": 0.00060941, "V": 734.95194107, "T": "2017-10-29T11:50:00", "BV": 0.45192059}, {"O": 0.000615, "H": 0.00061561, "L": 0.000609, "C": 0.000609, "V": 508.35961472, "T": "2017-10-29T11:55:00", "BV": 0.31042259}, {"O": 0.000609, "H": 0.00061423, "L": 0.000609, "C": 0.000609, "V": 433.1893792, "T": "2017-10-29T12:00:00", "BV": 0.26441314}, {"O": 0.00061309, "H": 0.00061309, "L": 0.00060677, "C": 0.00060677, "V": 1171.48953066, "T": "2017-10-29T12:05:00", "BV": 0.71339491}, {"O": 0.00060899, "H": 0.00060899, "L": 0.00060383, "C": 0.00060896, "V": 244.20962061, "T": "2017-10-29T12:10:00", "BV": 0.14768829}, {"O": 0.00060894, "H": 0.00060894, "L": 0.0006086, "C": 0.00060878, "V": 117.49360961, "T": "2017-10-29T12:15:00", "BV": 0.07150984}, {"O": 0.0006086, "H": 0.00060899, "L": 0.00060394, "C": 0.00060859, "V": 428.23210359, "T": "2017-10-29T12:20:00", "BV": 0.25990664}, {"O": 0.00060859, "H": 0.00061091, "L": 0.000605, "C": 0.00060938, "V": 2180.8194482, "T": "2017-10-29T12:25:00", "BV": 1.32216362}, {"O": 0.00060938, "H": 0.00061092, "L": 0.00060938, "C": 0.00060938, "V": 82.39196354, "T": "2017-10-29T12:30:00", "BV": 0.05021376}, {"O": 0.00060938, "H": 0.00060938, "L": 0.00060631, "C": 0.00060632, "V": 309.6036577, "T": "2017-10-29T12:35:00", "BV": 0.18811153}, {"O": 0.00060938, "H": 0.00060938, "L": 0.0006045, "C": 0.00060786, "V": 841.27722357, "T": "2017-10-29T12:40:00", "BV": 0.50909278}, {"O": 0.00060786, "H": 0.00060786, "L": 0.00060402, "C": 0.00060403, "V": 415.63685995, "T": "2017-10-29T12:45:00", "BV": 0.25113019}, {"O": 0.00060403, "H": 0.000608, "L": 0.00060238, "C": 0.000607, "V": 516.16464975, "T": "2017-10-29T12:50:00", "BV": 0.31311117}, {"O": 0.000607, "H": 0.00060938, "L": 0.00060401, "C": 0.00060938, "V": 2124.8832159, "T": "2017-10-29T12:55:00", "BV": 1.28975639}, {"O": 0.00060938, "H": 0.00061218, "L": 0.00060938, "C": 0.00061049, "V": 182.41736018, "T": "2017-10-29T13:00:00", "BV": 0.11134111}, {"O": 0.00061191, "H": 0.0006121, "L": 0.00061049, "C": 0.00061178, "V": 54.0044925, "T": "2017-10-29T13:05:00", "BV": 0.03304761}, {"O": 0.0006117, "H": 0.000613, "L": 0.00061, "C": 0.00061, "V": 783.53567056, "T": "2017-10-29T13:10:00", "BV": 0.47959148}, {"O": 0.00061277, "H": 0.000613, "L": 0.00060742, "C": 0.00060753, "V": 1184.39138222, "T": "2017-10-29T13:15:00", "BV": 0.72239647}, {"O": 0.00060764, "H": 0.00061297, "L": 0.00060525, "C": 0.00060533, "V": 379.15151014, "T": "2017-10-29T13:20:00", "BV": 0.23029118}, {"O": 0.0006057, "H": 0.00061192, "L": 0.00060542, "C": 0.00061148, "V": 1902.92442764, "T": "2017-10-29T13:25:00", "BV": 1.15309277}, {"O": 0.00060571, "H": 0.0006109, "L": 0.00060571, "C": 0.00060571, "V": 235.94294982, "T": "2017-10-29T13:30:00", "BV": 0.14376043}, {"O": 0.00061, "H": 0.00061088, "L": 0.00060602, "C": 0.00061088, "V": 410.8715034, "T": "2017-10-29T13:35:00", "BV": 0.25059868}, {"O": 0.00061108, "H": 0.00061108, "L": 0.000608, "C": 0.0006082, "V": 164.52519133, "T": "2017-10-29T13:40:00", "BV": 0.1001853}, {"O": 0.0006082, "H": 0.0006098, "L": 0.000608, "C": 0.000608, "V": 394.296633, "T": "2017-10-29T13:45:00", "BV": 0.23979699}, {"O": 0.00060828, "H": 0.00060828, "L": 0.00060601, "C": 0.00060828, "V": 1626.46201352, "T": "2017-10-29T13:50:00", "BV": 0.98622647}, {"O": 0.00060828, "H": 0.00060828, "L": 0.00060601, "C": 0.00060828, "V": 553.10547206, "T": "2017-10-29T13:55:00", "BV": 0.33579736}, {"O": 0.00060601, "H": 0.00061, "L": 0.00060601, "C": 0.00061, "V": 682.1388931, "T": "2017-10-29T14:00:00", "BV": 0.41447973}, {"O": 0.00060828, "H": 0.00061073, "L": 0.00060601, "C": 0.00061073, "V": 123.0060332, "T": "2017-10-29T14:05:00", "BV": 0.07499907}, {"O": 0.00061, "H": 0.00061073, "L": 0.00060601, "C": 0.00060601, "V": 201.75009802, "T": "2017-10-29T14:10:00", "BV": 0.12280886}, {"O": 0.00060601, "H": 0.00061091, "L": 0.00060601, "C": 0.00061091, "V": 352.23518407, "T": "2017-10-29T14:15:00", "BV": 0.21432297}, {"O": 0.00060602, "H": 0.00061108, "L": 0.00060602, "C": 0.00061108, "V": 144.72221546, "T": "2017-10-29T14:20:00", "BV": 0.08829194}, {"O": 0.00060955, "H": 0.00061108, "L": 0.00060955, "C": 0.00061108, "V": 21.65419165, "T": "2017-10-29T14:25:00", "BV": 0.01320842}, {"O": 0.00061108, "H": 0.0006112, "L": 0.00060955, "C": 0.0006112, "V": 327.84497571, "T": "2017-10-29T14:30:00", "BV": 0.19997254}, {"O": 0.0006112, "H": 0.00061121, "L": 0.00060967, "C": 0.00060968, "V": 37.34377712, "T": "2017-10-29T14:35:00", "BV": 0.02277307}, {"O": 0.00060969, "H": 0.0006112, "L": 0.00060969, "C": 0.0006112, "V": 42.66380128, "T": "2017-10-29T14:40:00", "BV": 0.02602998}, {"O": 0.0006112, "H": 0.00061131, "L": 0.0006112, "C": 0.00061131, "V": 112.42494631, "T": "2017-10-29T14:45:00", "BV": 0.06871576}, {"O": 0.00061149, "H": 0.00061566, "L": 0.00061123, "C": 0.00061123, "V": 2217.4029666, "T": "2017-10-29T14:50:00", "BV": 1.36383804}, {"O": 0.00061416, "H": 0.00061563, "L": 0.00061416, "C": 0.000615, "V": 565.85628154, "T": "2017-10-29T14:55:00", "BV": 0.34772208}, {"O": 0.00061563, "H": 0.00061563, "L": 0.00061145, "C": 0.00061416, "V": 610.37359755, "T": "2017-10-29T15:00:00", "BV": 0.37532438}, {"O": 0.00061416, "H": 0.00061416, "L": 0.000612, "C": 0.000612, "V": 135.86506247, "T": "2017-10-29T15:05:00", "BV": 0.08321126}, {"O": 0.000612, "H": 0.000612, "L": 0.0006112, "C": 0.00061145, "V": 95.0699237, "T": "2017-10-29T15:10:00", "BV": 0.05816218}, {"O": 0.00061145, "H": 0.00061145, "L": 0.0006112, "C": 0.0006112, "V": 91.70106972, "T": "2017-10-29T15:15:00", "BV": 0.05606833}, {"O": 0.00061145, "H": 0.00061145, "L": 0.0006112, "C": 0.0006112, "V": 67.91645448, "T": "2017-10-29T15:20:00", "BV": 0.04151427}, {"O": 0.00061121, "H": 0.00061121, "L": 0.00061121, "C": 0.00061121, "V": 91.46590795, "T": "2017-10-29T15:25:00", "BV": 0.05590486}, {"O": 0.00061145, "H": 0.00061514, "L": 0.00061145, "C": 0.00061416, "V": 823.05638583, "T": "2017-10-29T15:30:00", "BV": 0.50525873}, {"O": 0.00061417, "H": 0.00061417, "L": 0.00061417, "C": 0.00061417, "V": 56.51774352, "T": "2017-10-29T15:35:00", "BV": 0.03471149}, {"O": 0.00061417, "H": 0.00061527, "L": 0.00061417, "C": 0.00061527, "V": 618.75779539, "T": "2017-10-29T15:40:00", "BV": 0.3800441}, {"O": 0.00061417, "H": 0.00061417, "L": 0.00061199, "C": 0.00061199, "V": 2827.2598072, "T": "2017-10-29T15:45:00", "BV": 1.73604059}, {"O": 0.0006113, "H": 0.0006113, "L": 0.00060002, "C": 0.00060002, "V": 1719.12537395, "T": "2017-10-29T15:50:00", "BV": 1.04422429}, {"O": 0.00060004, "H": 0.00060877, "L": 0.00060002, "C": 0.00060509, "V": 724.09077955, "T": "2017-10-29T15:55:00", "BV": 0.43590458}, {"O": 0.00060336, "H": 0.00060336, "L": 0.000598, "C": 0.000598, "V": 1966.53689368, "T": "2017-10-29T16:00:00", "BV": 1.17988017}, {"O": 0.00059765, "H": 0.00059998, "L": 0.00059501, "C": 0.00059706, "V": 2519.30934444, "T": "2017-10-29T16:05:00", "BV": 1.50137569}, {"O": 0.00059706, "H": 0.00059706, "L": 0.00059587, "C": 0.00059587, "V": 1391.95544269, "T": "2017-10-29T16:10:00", "BV": 0.8297125}, {"O": 0.00059587, "H": 0.000596, "L": 0.00059501, "C": 0.00059501, "V": 1874.58337327, "T": "2017-10-29T16:15:00", "BV": 1.11550849}, {"O": 0.00059502, "H": 0.00059594, "L": 0.00059501, "C": 0.00059501, "V": 3201.11309036, "T": "2017-10-29T16:20:00", "BV": 1.90478463}, {"O": 0.00059709, "H": 0.00059917, "L": 0.00059501, "C": 0.00059917, "V": 236.94816266, "T": "2017-10-29T16:25:00", "BV": 0.1415415}, {"O": 0.00059917, "H": 0.00059921, "L": 0.00059501, "C": 0.00059737, "V": 494.37071255, "T": "2017-10-29T16:30:00", "BV": 0.29508894}, {"O": 0.00059737, "H": 0.00059985, "L": 0.00059737, "C": 0.00059985, "V": 539.13653239, "T": "2017-10-29T16:35:00", "BV": 0.32252101}, {"O": 0.00059529, "H": 0.00059529, "L": 0.00059473, "C": 0.00059473, "V": 4314.25128888, "T": "2017-10-29T16:40:00", "BV": 2.56700554}, {"O": 0.00059473, "H": 0.00059761, "L": 0.00059439, "C": 0.00059761, "V": 555.21019871, "T": "2017-10-29T16:45:00", "BV": 0.33033528}, {"O": 0.00059501, "H": 0.00059762, "L": 0.00059501, "C": 0.00059762, "V": 160.44195917, "T": "2017-10-29T16:50:00", "BV": 0.09547421}, {"O": 0.00059439, "H": 0.00059439, "L": 0.00059439, "C": 0.00059439, "V": 21.67074348, "T": "2017-10-29T16:55:00", "BV": 0.01288086}, {"O": 0.00059859, "H": 0.00059859, "L": 0.00059438, "C": 0.00059439, "V": 889.31163683, "T": "2017-10-29T17:00:00", "BV": 0.52860321}, {"O": 0.00059439, "H": 0.00059439, "L": 0.00059439, "C": 0.00059439, "V": 548.60607763, "T": "2017-10-29T17:05:00", "BV": 0.32608593}, {"O": 0.00059439, "H": 0.00059858, "L": 0.00059439, "C": 0.00059439, "V": 93.5701166, "T": "2017-10-29T17:10:00", "BV": 0.05569228}, {"O": 0.00059439, "H": 0.00059439, "L": 0.00059438, "C": 0.00059439, "V": 37.56496063, "T": "2017-10-29T17:15:00", "BV": 0.02232803}, {"O": 0.0005944, "H": 0.0005948, "L": 0.0005944, "C": 0.0005944, "V": 45.03310153, "T": "2017-10-29T17:20:00", "BV": 0.02677004}, {"O": 0.0005944, "H": 0.0005944, "L": 0.00059439, "C": 0.00059439, "V": 77.46885561, "T": "2017-10-29T17:25:00", "BV": 0.04604728}, {"O": 0.0005944, "H": 0.0005944, "L": 0.00059412, "C": 0.00059412, "V": 490.91223226, "T": "2017-10-29T17:30:00", "BV": 0.2917849}, {"O": 0.00059412, "H": 0.00059439, "L": 0.00059412, "C": 0.00059439, "V": 465.42888668, "T": "2017-10-29T17:35:00", "BV": 0.27664161}, {"O": 0.00059412, "H": 0.0005944, "L": 0.00059412, "C": 0.0005944, "V": 452.081081, "T": "2017-10-29T17:40:00", "BV": 0.26861804}, {"O": 0.0005944, "H": 0.00059465, "L": 0.00059405, "C": 0.00059405, "V": 286.12443905, "T": "2017-10-29T17:45:00", "BV": 0.17002053}, {"O": 0.00059404, "H": 0.00059404, "L": 0.00059403, "C": 0.00059404, "V": 102.18090552, "T": "2017-10-29T17:50:00", "BV": 0.06069909}, {"O": 0.000594, "H": 0.00059663, "L": 0.000594, "C": 0.00059663, "V": 328.07506489, "T": "2017-10-29T17:55:00", "BV": 0.1950252}, {"O": 0.00059663, "H": 0.00059663, "L": 0.00059663, "C": 0.00059663, "V": 76.95571717, "T": "2017-10-29T18:00:00", "BV": 0.04591406}, {"O": 0.00059663, "H": 0.00059663, "L": 0.00059663, "C": 0.00059663, "V": 352.7675993, "T": "2017-10-29T18:05:00", "BV": 0.21047167}, {"O": 0.00059663, "H": 0.00059663, "L": 0.00059663, "C": 0.00059663, "V": 141.83768034, "T": "2017-10-29T18:10:00", "BV": 0.08462459}, {"O": 0.00059663, "H": 0.00059858, "L": 0.00059663, "C": 0.00059839, "V": 641.59549737, "T": "2017-10-29T18:15:00", "BV": 0.38290291}, {"O": 0.00059663, "H": 0.00059663, "L": 0.00059405, "C": 0.00059405, "V": 305.67016969, "T": "2017-10-29T18:20:00", "BV": 0.18214364}, {"O": 0.00059405, "H": 0.00059826, "L": 0.00059405, "C": 0.00059826, "V": 7.3336318, "T": "2017-10-29T18:25:00", "BV": 0.00436681}, {"O": 0.00059826, "H": 0.00059893, "L": 0.00059826, "C": 0.00059893, "V": 351.9011704, "T": "2017-10-29T18:30:00", "BV": 0.21064596}, {"O": 0.00059893, "H": 0.00060002, "L": 0.00059742, "C": 0.00060002, "V": 349.13650837, "T": "2017-10-29T18:35:00", "BV": 0.20918683}, {"O": 0.00059893, "H": 0.00060002, "L": 0.00059893, "C": 0.00059946, "V": 162.62111149, "T": "2017-10-29T18:40:00", "BV": 0.09745504}, {"O": 0.00059963, "H": 0.00060002, "L": 0.00059963, "C": 0.00060002, "V": 190.0420077, "T": "2017-10-29T18:45:00", "BV": 0.11402552}, {"O": 0.00060002, "H": 0.00060002, "L": 0.00060002, "C": 0.00060002, "V": 73.74933344, "T": "2017-10-29T18:50:00", "BV": 0.04425107}, {"O": 0.00060002, "H": 0.0006066, "L": 0.00057903, "C": 0.0005894, "V": 13187.61915567, "T": "2017-10-29T18:55:00", "BV": 7.77294621}, {"O": 0.00058939, "H": 0.00059, "L": 0.00058861, "C": 0.00059, "V": 1157.29573985, "T": "2017-10-29T19:00:00", "BV": 0.68219855}, {"O": 0.00059, "H": 0.00059, "L": 0.00059, "C": 0.00059, "V": 176.82222589, "T": "2017-10-29T19:05:00", "BV": 0.10432505}, {"O": 0.00059, "H": 0.0005954, "L": 0.00058951, "C": 0.0005954, "V": 279.27616804, "T": "2017-10-29T19:10:00", "BV": 0.16593981}, {"O": 0.00059595, "H": 0.00059595, "L": 0.0005954, "C": 0.0005954, "V": 40.0, "T": "2017-10-29T19:15:00", "BV": 0.02382149}, {"O": 0.0005954, "H": 0.00059595, "L": 0.0005954, "C": 0.00059595, "V": 18.41798926, "T": "2017-10-29T19:20:00", "BV": 0.01097432}, {"O": 0.00059605, "H": 0.00059605, "L": 0.00059595, "C": 0.00059595, "V": 258.17237944, "T": "2017-10-29T19:25:00", "BV": 0.15387386}, {"O": 0.00059808, "H": 0.00059808, "L": 0.00059523, "C": 0.00059524, "V": 62.81694623, "T": "2017-10-29T19:30:00", "BV": 0.03740138}, {"O": 0.00059524, "H": 0.00059524, "L": 0.00059213, "C": 0.00059213, "V": 661.94316489, "T": "2017-10-29T19:35:00", "BV": 0.39389441}, {"O": 0.00059208, "H": 0.00059208, "L": 0.00058, "C": 0.0005883, "V": 1243.91218473, "T": "2017-10-29T19:40:00", "BV": 0.72865014}, {"O": 0.00058652, "H": 0.000587, "L": 0.00058652, "C": 0.000587, "V": 100.1, "T": "2017-10-29T19:45:00", "BV": 0.05875742}, {"O": 0.0005868, "H": 0.000589, "L": 0.0005868, "C": 0.000589, "V": 320.35254257, "T": "2017-10-29T19:50:00", "BV": 0.1882888}, {"O": 0.000585, "H": 0.000585, "L": 0.000575, "C": 0.00057967, "V": 2116.46828607, "T": "2017-10-29T19:55:00", "BV": 1.22133023}, {"O": 0.00057967, "H": 0.00057969, "L": 0.00057966, "C": 0.00057968, "V": 57.06037266, "T": "2017-10-29T20:00:00", "BV": 0.03307615}, {"O": 0.00057968, "H": 0.00057968, "L": 0.00057801, "C": 0.00057801, "V": 167.34345049, "T": "2017-10-29T20:05:00", "BV": 0.09691957}, {"O": 0.00057591, "H": 0.00057591, "L": 0.00056389, "C": 0.00057154, "V": 8183.35662204, "T": "2017-10-29T20:10:00", "BV": 4.6510077}, {"O": 0.00057134, "H": 0.00057134, "L": 0.0005633, "C": 0.00056999, "V": 1901.46286572, "T": "2017-10-29T20:15:00", "BV": 1.07790361}, {"O": 0.0005695, "H": 0.00056951, "L": 0.00056511, "C": 0.00056947, "V": 1359.57146945, "T": "2017-10-29T20:20:00", "BV": 0.77406815}, {"O": 0.00056947, "H": 0.00056947, "L": 0.00056302, "C": 0.00056938, "V": 2735.32531273, "T": "2017-10-29T20:25:00", "BV": 1.54332507}, {"O": 0.00056938, "H": 0.00056947, "L": 0.00056301, "C": 0.00056315, "V": 2985.01152301, "T": "2017-10-29T20:30:00", "BV": 1.68496983}, {"O": 0.00056315, "H": 0.00056852, "L": 0.00056315, "C": 0.00056485, "V": 480.82377868, "T": "2017-10-29T20:35:00", "BV": 0.27171715}, {"O": 0.000566, "H": 0.00056872, "L": 0.000566, "C": 0.00056872, "V": 2258.74516334, "T": "2017-10-29T20:40:00", "BV": 1.28348659}, {"O": 0.00056872, "H": 0.00056872, "L": 0.00056485, "C": 0.000568, "V": 1248.22452186, "T": "2017-10-29T20:45:00", "BV": 0.70843994}, {"O": 0.0005649, "H": 0.00056942, "L": 0.00056489, "C": 0.00056942, "V": 2044.054487, "T": "2017-10-29T20:50:00", "BV": 1.15940321}, {"O": 0.00056942, "H": 0.00057, "L": 0.00056942, "C": 0.00056943, "V": 4925.75028821, "T": "2017-10-29T20:55:00", "BV": 2.80621176}, {"O": 0.0005698, "H": 0.0005699, "L": 0.00056872, "C": 0.00056872, "V": 1314.90884677, "T": "2017-10-29T21:00:00", "BV": 0.74912773}, {"O": 0.00056873, "H": 0.00056873, "L": 0.00056873, "C": 0.00056873, "V": 301.999, "T": "2017-10-29T21:05:00", "BV": 0.17175588}, {"O": 0.00056999, "H": 0.00057, "L": 0.00056872, "C": 0.00057, "V": 221.74249122, "T": "2017-10-29T21:10:00", "BV": 0.1261366}, {"O": 0.00057, "H": 0.00057325, "L": 0.00057, "C": 0.00057325, "V": 195.05600586, "T": "2017-10-29T21:15:00", "BV": 0.11129983}, {"O": 0.00057325, "H": 0.00058227, "L": 0.00057142, "C": 0.00057505, "V": 1259.63354764, "T": "2017-10-29T21:20:00", "BV": 0.72771069}, {"O": 0.00057331, "H": 0.00057331, "L": 0.00056959, "C": 0.00056999, "V": 331.04888488, "T": "2017-10-29T21:25:00", "BV": 0.18926951}, {"O": 0.00056999, "H": 0.00056999, "L": 0.00056552, "C": 0.00056585, "V": 776.43337144, "T": "2017-10-29T21:30:00", "BV": 0.44078742}, {"O": 0.00056999, "H": 0.00056999, "L": 0.00056999, "C": 0.00056999, "V": 51.47336626, "T": "2017-10-29T21:35:00", "BV": 0.02933928}, {"O": 0.00056999, "H": 0.00056999, "L": 0.00056888, "C": 0.00056888, "V": 142.53520018, "T": "2017-10-29T21:40:00", "BV": 0.08112104}, {"O": 0.00056999, "H": 0.00056999, "L": 0.00056998, "C": 0.00056998, "V": 372.53044727, "T": "2017-10-29T21:45:00", "BV": 0.21233831}, {"O": 0.00056998, "H": 0.00056999, "L": 0.000569, "C": 0.000569, "V": 157.80866226, "T": "2017-10-29T21:50:00", "BV": 0.08991306}, {"O": 0.00056999, "H": 0.00056999, "L": 0.00056999, "C": 0.00056999, "V": 10.67327975, "T": "2017-10-29T21:55:00", "BV": 0.00608365}, {"O": 0.00056999, "H": 0.00057355, "L": 0.00056998, "C": 0.00057355, "V": 496.00652286, "T": "2017-10-29T22:00:00", "BV": 0.28332155}, {"O": 0.00057355, "H": 0.00057355, "L": 0.00057355, "C": 0.00057355, "V": 142.95813258, "T": "2017-10-29T22:05:00", "BV": 0.08199361}, {"O": 0.00056998, "H": 0.00057355, "L": 0.00056911, "C": 0.00057355, "V": 242.28311029, "T": "2017-10-29T22:10:00", "BV": 0.13841013}, {"O": 0.0005747, "H": 0.00057732, "L": 0.0005747, "C": 0.0005759, "V": 769.14312831, "T": "2017-10-29T22:15:00", "BV": 0.44350741}, {"O": 0.0005759, "H": 0.00057756, "L": 0.0005759, "C": 0.00057756, "V": 359.68655541, "T": "2017-10-29T22:20:00", "BV": 0.20759657}, {"O": 0.00057756, "H": 0.00058071, "L": 0.00057501, "C": 0.00058071, "V": 865.8892084, "T": "2017-10-29T22:25:00", "BV": 0.49864214}, {"O": 0.00057502, "H": 0.00058009, "L": 0.000575, "C": 0.00057971, "V": 707.02940879, "T": "2017-10-29T22:30:00", "BV": 0.40707876}, {"O": 0.00057971, "H": 0.00058071, "L": 0.00057971, "C": 0.00057971, "V": 977.64920566, "T": "2017-10-29T22:35:00", "BV": 0.56678203}, {"O": 0.00057971, "H": 0.00058464, "L": 0.00057971, "C": 0.00058, "V": 648.57340338, "T": "2017-10-29T22:40:00", "BV": 0.37724258}, {"O": 0.00058, "H": 0.00058, "L": 0.00057971, "C": 0.00057971, "V": 647.3690971, "T": "2017-10-29T22:45:00", "BV": 0.37545766}, {"O": 0.00057971, "H": 0.00058, "L": 0.00057531, "C": 0.00057531, "V": 459.67387962, "T": "2017-10-29T22:50:00", "BV": 0.26638621}, {"O": 0.0005834, "H": 0.0005834, "L": 0.000575, "C": 0.00058086, "V": 125.52975958, "T": "2017-10-29T22:55:00", "BV": 0.07238175}, {"O": 0.00057999, "H": 0.00058, "L": 0.0005751, "C": 0.0005751, "V": 371.05927893, "T": "2017-10-29T23:00:00", "BV": 0.21519967}, {"O": 0.0005795, "H": 0.0005795, "L": 0.000575, "C": 0.000575, "V": 1466.6849601, "T": "2017-10-29T23:05:00", "BV": 0.84461546}, {"O": 0.0005795, "H": 0.0005795, "L": 0.00057302, "C": 0.00057302, "V": 249.84653709, "T": "2017-10-29T23:10:00", "BV": 0.14347768}, {"O": 0.00057774, "H": 0.00057774, "L": 0.00057301, "C": 0.00057301, "V": 125.86364907, "T": "2017-10-29T23:15:00", "BV": 0.07219583}, {"O": 0.00057301, "H": 0.00057378, "L": 0.00057301, "C": 0.00057378, "V": 346.96040869, "T": "2017-10-29T23:20:00", "BV": 0.19882154}, {"O": 0.00057757, "H": 0.00057757, "L": 0.00057301, "C": 0.00057301, "V": 209.34500182, "T": "2017-10-29T23:25:00", "BV": 0.1199994}, {"O": 0.00057757, "H": 0.00057788, "L": 0.00057757, "C": 0.00057757, "V": 181.14090814, "T": "2017-10-29T23:30:00", "BV": 0.10464494}, {"O": 0.00057757, "H": 0.00057788, "L": 0.00057757, "C": 0.00057757, "V": 342.05671077, "T": "2017-10-29T23:35:00", "BV": 0.19756565}, {"O": 0.00057775, "H": 0.00057788, "L": 0.00057775, "C": 0.00057776, "V": 65.76532504, "T": "2017-10-29T23:40:00", "BV": 0.03799741}, {"O": 0.00057776, "H": 0.00057787, "L": 0.00057757, "C": 0.00057787, "V": 54.55237836, "T": "2017-10-29T23:45:00", "BV": 0.03152006}, {"O": 0.00057757, "H": 0.00057757, "L": 0.00057757, "C": 0.00057757, "V": 11.76997507, "T": "2017-10-29T23:50:00", "BV": 0.00679797}, {"O": 0.00057757, "H": 0.00057786, "L": 0.00057757, "C": 0.00057786, "V": 34.07018744, "T": "2017-10-29T23:55:00", "BV": 0.01968745}, {"O": 0.00057784, "H": 0.00057784, "L": 0.000576, "C": 0.000576, "V": 89.45778163, "T": "2017-10-30T00:00:00", "BV": 0.05159354}, {"O": 0.00057363, "H": 0.00057783, "L": 0.00057316, "C": 0.00057783, "V": 435.48033118, "T": "2017-10-30T00:05:00", "BV": 0.24967122}, {"O": 0.00057785, "H": 0.00057785, "L": 0.00057303, "C": 0.00057775, "V": 231.20284809, "T": "2017-10-30T00:10:00", "BV": 0.1326385}, {"O": 0.00057304, "H": 0.00057304, "L": 0.00057303, "C": 0.00057303, "V": 100.0, "T": "2017-10-30T00:15:00", "BV": 0.05730319}, {"O": 0.00057306, "H": 0.00057306, "L": 0.00057306, "C": 0.00057306, "V": 19.6, "T": "2017-10-30T00:20:00", "BV": 0.01123197}, {"O": 0.00057304, "H": 0.00057306, "L": 0.00057304, "C": 0.00057306, "V": 163.72313315, "T": "2017-10-30T00:25:00", "BV": 0.09382049}, {"O": 0.00057306, "H": 0.00057306, "L": 0.00057304, "C": 0.00057304, "V": 145.88786381, "T": "2017-10-30T00:30:00", "BV": 0.08360229}, {"O": 0.00057304, "H": 0.00057734, "L": 0.00057304, "C": 0.00057734, "V": 102.5843259, "T": "2017-10-30T00:35:00", "BV": 0.0587947}, {"O": 0.00057745, "H": 0.00057783, "L": 0.00057745, "C": 0.00057775, "V": 204.95823925, "T": "2017-10-30T00:40:00", "BV": 0.11839241}, {"O": 0.00057775, "H": 0.00057775, "L": 0.00057775, "C": 0.00057775, "V": 16.46509243, "T": "2017-10-30T00:45:00", "BV": 0.0095127}, {"O": 0.00057775, "H": 0.00057785, "L": 0.00057775, "C": 0.00057785, "V": 108.94123816, "T": "2017-10-30T00:50:00", "BV": 0.06294163}, {"O": 0.00057775, "H": 0.00057779, "L": 0.00057775, "C": 0.00057779, "V": 107.95003, "T": "2017-10-30T00:55:00", "BV": 0.06236844}, {"O": 0.0005778, "H": 0.0005778, "L": 0.00057303, "C": 0.00057303, "V": 1151.52465554, "T": "2017-10-30T01:00:00", "BV": 0.6609853}, {"O": 0.00057731, "H": 0.00057731, "L": 0.000577, "C": 0.000577, "V": 137.63426405, "T": "2017-10-30T01:05:00", "BV": 0.0794196}, {"O": 0.000577, "H": 0.000577, "L": 0.000577, "C": 0.000577, "V": 9.16301884, "T": "2017-10-30T01:10:00", "BV": 0.00528706}, {"O": 0.000577, "H": 0.00057785, "L": 0.000577, "C": 0.00057785, "V": 946.0823509, "T": "2017-10-30T01:15:00", "BV": 0.54663949}, {"O": 0.00057785, "H": 0.00057786, "L": 0.00057785, "C": 0.00057786, "V": 95.65748327, "T": "2017-10-30T01:20:00", "BV": 0.05527637}, {"O": 0.00057786, "H": 0.00057786, "L": 0.00057785, "C": 0.00057786, "V": 233.38565825, "T": "2017-10-30T01:25:00", "BV": 0.13486417}, {"O": 0.00057786, "H": 0.00057787, "L": 0.00057786, "C": 0.00057787, "V": 124.00575809, "T": "2017-10-30T01:30:00", "BV": 0.07165843}, {"O": 0.00057787, "H": 0.00057787, "L": 0.00057787, "C": 0.00057787, "V": 901.5758, "T": "2017-10-30T01:35:00", "BV": 0.5209936}, {"O": 0.00057788, "H": 0.00057788, "L": 0.00057787, "C": 0.00057788, "V": 69.60224407, "T": "2017-10-30T01:40:00", "BV": 0.04022139}, {"O": 0.00057788, "H": 0.00057788, "L": 0.00057788, "C": 0.00057788, "V": 15.001, "T": "2017-10-30T01:45:00", "BV": 0.00866877}, {"O": 0.00057787, "H": 0.00057787, "L": 0.00057787, "C": 0.00057787, "V": 27.59202751, "T": "2017-10-30T01:50:00", "BV": 0.01594459}, {"O": 0.00057787, "H": 0.00057788, "L": 0.00057787, "C": 0.00057788, "V": 611.17777156, "T": "2017-10-30T01:55:00", "BV": 0.35318667}, {"O": 0.00057788, "H": 0.0005782, "L": 0.00057788, "C": 0.0005782, "V": 1665.16917554, "T": "2017-10-30T02:00:00", "BV": 0.96272005}, {"O": 0.00057998, "H": 0.00058188, "L": 0.00057998, "C": 0.00058188, "V": 220.74394238, "T": "2017-10-30T02:05:00", "BV": 0.12837318}, {"O": 0.00058188, "H": 0.00058251, "L": 0.0005786, "C": 0.00058251, "V": 152.78032221, "T": "2017-10-30T02:10:00", "BV": 0.08886819}, {"O": 0.00058253, "H": 0.00058351, "L": 0.00058253, "C": 0.0005835, "V": 158.07932459, "T": "2017-10-30T02:15:00", "BV": 0.09223234}, {"O": 0.0005835, "H": 0.0005835, "L": 0.0005835, "C": 0.0005835, "V": 10.0, "T": "2017-10-30T02:20:00", "BV": 0.005835}, {"O": 0.00058384, "H": 0.0005852, "L": 0.0005835, "C": 0.0005835, "V": 983.83002826, "T": "2017-10-30T02:25:00", "BV": 0.57533124}, {"O": 0.0005835, "H": 0.00058526, "L": 0.0005835, "C": 0.00058526, "V": 129.53548823, "T": "2017-10-30T02:30:00", "BV": 0.07563468}, {"O": 0.00058526, "H": 0.00058526, "L": 0.00058526, "C": 0.00058526, "V": 34.08741414, "T": "2017-10-30T02:35:00", "BV": 0.01994997}, {"O": 0.00058521, "H": 0.00058521, "L": 0.00058521, "C": 0.00058521, "V": 0.21002326, "T": "2017-10-30T02:40:00", "BV": 0.0001229}, {"O": 0.00058521, "H": 0.00058603, "L": 0.0005835, "C": 0.00058603, "V": 68.8108749, "T": "2017-10-30T02:45:00", "BV": 0.04022478}, {"O": 0.00058603, "H": 0.00058657, "L": 0.00058603, "C": 0.00058657, "V": 582.78296627, "T": "2017-10-30T02:50:00", "BV": 0.34155351}, {"O": 0.00058657, "H": 0.00058667, "L": 0.00058657, "C": 0.00058657, "V": 87.80373981, "T": "2017-10-30T02:55:00", "BV": 0.05150575}, {"O": 0.00058681, "H": 0.00058681, "L": 0.00058681, "C": 0.00058681, "V": 2.06452463, "T": "2017-10-30T03:00:00", "BV": 0.00121148}, {"O": 0.00058659, "H": 0.00058685, "L": 0.00058659, "C": 0.00058685, "V": 61.73986693, "T": "2017-10-30T03:05:00", "BV": 0.03622796}, {"O": 0.00058685, "H": 0.00058802, "L": 0.00058685, "C": 0.00058802, "V": 69.20284423, "T": "2017-10-30T03:10:00", "BV": 0.04064884}, {"O": 0.00058809, "H": 0.000589, "L": 0.00058809, "C": 0.000589, "V": 46.43648279, "T": "2017-10-30T03:15:00", "BV": 0.02732457}, {"O": 0.000589, "H": 0.00059199, "L": 0.00058681, "C": 0.00059199, "V": 611.4807597, "T": "2017-10-30T03:20:00", "BV": 0.36069447}, {"O": 0.00059012, "H": 0.0005916, "L": 0.00059012, "C": 0.0005916, "V": 18.61205477, "T": "2017-10-30T03:25:00", "BV": 0.0110083}, {"O": 0.00058772, "H": 0.00058772, "L": 0.00058772, "C": 0.00058772, "V": 53.94939418, "T": "2017-10-30T03:30:00", "BV": 0.03170713}, {"O": 0.00059012, "H": 0.00059012, "L": 0.00059012, "C": 0.00059012, "V": 67.93590106, "T": "2017-10-30T03:35:00", "BV": 0.0400903}, {"O": 0.00058682, "H": 0.0005901, "L": 0.00058659, "C": 0.0005901, "V": 277.90767427, "T": "2017-10-30T03:40:00", "BV": 0.1633128}, {"O": 0.0005901, "H": 0.0005901, "L": 0.0005901, "C": 0.0005901, "V": 48.9051971, "T": "2017-10-30T03:45:00", "BV": 0.02885895}, {"O": 0.0005901, "H": 0.0005901, "L": 0.00058235, "C": 0.000586, "V": 1134.8968137, "T": "2017-10-30T03:50:00", "BV": 0.66544107}, {"O": 0.000586, "H": 0.00058601, "L": 0.000586, "C": 0.00058601, "V": 112.360466, "T": "2017-10-30T03:55:00", "BV": 0.06584411}, {"O": 0.00058235, "H": 0.00058468, "L": 0.00057095, "C": 0.000573, "V": 3784.74550172, "T": "2017-10-30T04:00:00", "BV": 2.19180782}, {"O": 0.0005845, "H": 0.0005845, "L": 0.00057329, "C": 0.00057329, "V": 1335.45449173, "T": "2017-10-30T04:05:00", "BV": 0.76666149}, {"O": 0.00058156, "H": 0.00058156, "L": 0.00057802, "C": 0.00057802, "V": 462.96721923, "T": "2017-10-30T04:10:00", "BV": 0.26832334}, {"O": 0.00057794, "H": 0.00057802, "L": 0.00057303, "C": 0.000577, "V": 32.066, "T": "2017-10-30T04:15:00", "BV": 0.01850105}, {"O": 0.000577, "H": 0.00057992, "L": 0.00057016, "C": 0.00057016, "V": 1433.66493319, "T": "2017-10-30T04:20:00", "BV": 0.82172689}, {"O": 0.00057915, "H": 0.00057916, "L": 0.00057828, "C": 0.00057888, "V": 251.55728224, "T": "2017-10-30T04:25:00", "BV": 0.14549827}, {"O": 0.00057879, "H": 0.00057879, "L": 0.00057779, "C": 0.00057779, "V": 100.94213364, "T": "2017-10-30T04:30:00", "BV": 0.05840213}, {"O": 0.00057832, "H": 0.00057864, "L": 0.00057832, "C": 0.00057864, "V": 871.67985279, "T": "2017-10-30T04:35:00", "BV": 0.50433179}, {"O": 0.00057714, "H": 0.00057714, "L": 0.00057013, "C": 0.00057013, "V": 2939.35240214, "T": "2017-10-30T04:40:00", "BV": 1.67658414}, {"O": 0.00057051, "H": 0.00057721, "L": 0.00057031, "C": 0.00057605, "V": 442.16945364, "T": "2017-10-30T04:45:00", "BV": 0.25390574}, {"O": 0.00057604, "H": 0.00057605, "L": 0.00057082, "C": 0.00057082, "V": 161.62233946, "T": "2017-10-30T04:50:00", "BV": 0.09250089}, {"O": 0.00057591, "H": 0.00057641, "L": 0.00057584, "C": 0.00057633, "V": 186.28295, "T": "2017-10-30T04:55:00", "BV": 0.10727892}, {"O": 0.00057135, "H": 0.00057641, "L": 0.00057135, "C": 0.00057641, "V": 177.10499856, "T": "2017-10-30T05:00:00", "BV": 0.10173965}, {"O": 0.00057641, "H": 0.00057641, "L": 0.00057641, "C": 0.00057641, "V": 17.30539026, "T": "2017-10-30T05:05:00", "BV": 0.00997499}, {"O": 0.00057641, "H": 0.00057641, "L": 0.00057135, "C": 0.00057135, "V": 86.18170372, "T": "2017-10-30T05:10:00", "BV": 0.04925005}, {"O": 0.00057641, "H": 0.00057676, "L": 0.00057641, "C": 0.00057672, "V": 77.7162575, "T": "2017-10-30T05:15:00", "BV": 0.04481124}, {"O": 0.00057672, "H": 0.00057678, "L": 0.00057136, "C": 0.00057678, "V": 82.01502243, "T": "2017-10-30T05:20:00", "BV": 0.0470244}, {"O": 0.00057677, "H": 0.00057677, "L": 0.00057676, "C": 0.00057676, "V": 4.86042397, "T": "2017-10-30T05:25:00", "BV": 0.00280331}, {"O": 0.00057676, "H": 0.00057676, "L": 0.0005766, "C": 0.0005766, "V": 22.0, "T": "2017-10-30T05:35:00", "BV": 0.0126884}, {"O": 0.00057659, "H": 0.0005766, "L": 0.00057659, "C": 0.0005766, "V": 4.30482565, "T": "2017-10-30T05:50:00", "BV": 0.00248212}, {"O": 0.0005766, "H": 0.00057677, "L": 0.0005766, "C": 0.00057677, "V": 40.15679098, "T": "2017-10-30T05:55:00", "BV": 0.02315941}, {"O": 0.00057677, "H": 0.00057677, "L": 0.00057677, "C": 0.00057677, "V": 42.91159695, "T": "2017-10-30T06:00:00", "BV": 0.02475011}, {"O": 0.00057677, "H": 0.00057677, "L": 0.00057677, "C": 0.00057677, "V": 1.37488522, "T": "2017-10-30T06:10:00", "BV": 0.00079299}, {"O": 0.00057677, "H": 0.00057678, "L": 0.00057234, "C": 0.00057234, "V": 305.44946054, "T": "2017-10-30T06:15:00", "BV": 0.175906}, {"O": 0.00057688, "H": 0.00057688, "L": 0.00057012, "C": 0.00057019, "V": 2953.2, "T": "2017-10-30T06:25:00", "BV": 1.68498568}, {"O": 0.00057664, "H": 0.00057664, "L": 0.00057117, "C": 0.00057117, "V": 58.3267009, "T": "2017-10-30T06:30:00", "BV": 0.0333199}, {"O": 0.00057492, "H": 0.000575, "L": 0.00057158, "C": 0.000575, "V": 318.89472064, "T": "2017-10-30T06:35:00", "BV": 0.18302252}, {"O": 0.000575, "H": 0.000575, "L": 0.00057158, "C": 0.000575, "V": 525.91207252, "T": "2017-10-30T06:40:00", "BV": 0.3018708}, {"O": 0.00057605, "H": 0.00057729, "L": 0.00057605, "C": 0.00057729, "V": 134.47954591, "T": "2017-10-30T06:45:00", "BV": 0.07756122}, {"O": 0.0005773, "H": 0.0005777, "L": 0.0005773, "C": 0.00057768, "V": 75.18260598, "T": "2017-10-30T06:50:00", "BV": 0.04342289}, {"O": 0.00057771, "H": 0.00057772, "L": 0.00057771, "C": 0.00057772, "V": 15.0, "T": "2017-10-30T06:55:00", "BV": 0.0086657}, {"O": 0.00057282, "H": 0.00057856, "L": 0.00057251, "C": 0.00057856, "V": 57.96477564, "T": "2017-10-30T07:00:00", "BV": 0.03330932}, {"O": 0.00057252, "H": 0.00057845, "L": 0.0005725, "C": 0.00057251, "V": 827.94219171, "T": "2017-10-30T07:05:00", "BV": 0.47405664}, {"O": 0.00057251, "H": 0.00057671, "L": 0.00057, "C": 0.00057, "V": 4220.41297945, "T": "2017-10-30T07:10:00", "BV": 2.40862053}, {"O": 0.00057393, "H": 0.00057707, "L": 0.00056999, "C": 0.00057707, "V": 2203.80785372, "T": "2017-10-30T07:20:00", "BV": 1.25656992}, {"O": 0.00057647, "H": 0.00057647, "L": 0.00057642, "C": 0.00057646, "V": 949.50165416, "T": "2017-10-30T07:25:00", "BV": 0.54733885}, {"O": 0.00057646, "H": 0.0005765, "L": 0.00057646, "C": 0.00057646, "V": 118.186697, "T": "2017-10-30T07:30:00", "BV": 0.06813189}, {"O": 0.00057646, "H": 0.00057646, "L": 0.0005702, "C": 0.0005702, "V": 1038.00495514, "T": "2017-10-30T07:35:00", "BV": 0.59816845}, {"O": 0.00057094, "H": 0.00057645, "L": 0.00056947, "C": 0.00056947, "V": 953.30176161, "T": "2017-10-30T07:40:00", "BV": 0.543855}, {"O": 0.00057, "H": 0.000574, "L": 0.00056947, "C": 0.000574, "V": 190.38004925, "T": "2017-10-30T07:45:00", "BV": 0.10854441}, {"O": 0.000574, "H": 0.000574, "L": 0.00057397, "C": 0.00057397, "V": 6.13731799, "T": "2017-10-30T07:50:00", "BV": 0.00352269}, {"O": 0.00057398, "H": 0.000574, "L": 0.000572, "C": 0.000572, "V": 265.94412535, "T": "2017-10-30T07:55:00", "BV": 0.15223448}, {"O": 0.000572, "H": 0.000572, "L": 0.00056911, "C": 0.000572, "V": 2234.7962634, "T": "2017-10-30T08:00:00", "BV": 1.27659921}, {"O": 0.000572, "H": 0.000574, "L": 0.000572, "C": 0.000574, "V": 245.06257701, "T": "2017-10-30T08:05:00", "BV": 0.14036014}, {"O": 0.0005764, "H": 0.0005764, "L": 0.0005764, "C": 0.0005764, "V": 100.0, "T": "2017-10-30T08:20:00", "BV": 0.05763999}, {"O": 0.0005741, "H": 0.0005741, "L": 0.0005711, "C": 0.0005711, "V": 550.10744385, "T": "2017-10-30T08:25:00", "BV": 0.31445754}, {"O": 0.00056956, "H": 0.0005711, "L": 0.00056954, "C": 0.0005711, "V": 222.90548635, "T": "2017-10-30T08:30:00", "BV": 0.12728705}, {"O": 0.0005711, "H": 0.0005711, "L": 0.0005696, "C": 0.0005696, "V": 758.00207859, "T": "2017-10-30T08:35:00", "BV": 0.43187935}, {"O": 0.0005696, "H": 0.0005696, "L": 0.00056954, "C": 0.0005696, "V": 761.23447168, "T": "2017-10-30T08:40:00", "BV": 0.43359636}, {"O": 0.0005696, "H": 0.0005696, "L": 0.00056954, "C": 0.00056954, "V": 176.85950319, "T": "2017-10-30T08:45:00", "BV": 0.10073033}, {"O": 0.00056954, "H": 0.0005696, "L": 0.00056954, "C": 0.0005696, "V": 177.96198148, "T": "2017-10-30T08:50:00", "BV": 0.10136011}, {"O": 0.00056954, "H": 0.0005696, "L": 0.00056911, "C": 0.0005696, "V": 3298.94986974, "T": "2017-10-30T08:55:00", "BV": 1.87822018}, {"O": 0.0005696, "H": 0.0005696, "L": 0.00056958, "C": 0.00056958, "V": 166.32352589, "T": "2017-10-30T09:00:00", "BV": 0.09473676}, {"O": 0.00056958, "H": 0.0005696, "L": 0.00056958, "C": 0.0005696, "V": 48.53679953, "T": "2017-10-30T09:05:00", "BV": 0.02764648}, {"O": 0.0005696, "H": 0.0005696, "L": 0.00056959, "C": 0.0005696, "V": 35.74386205, "T": "2017-10-30T09:10:00", "BV": 0.02035943}, {"O": 0.0005696, "H": 0.0005696, "L": 0.0005696, "C": 0.0005696, "V": 344.422748, "T": "2017-10-30T09:15:00", "BV": 0.19618317}, {"O": 0.0005696, "H": 0.0005696, "L": 0.00056959, "C": 0.0005696, "V": 114.62669603, "T": "2017-10-30T09:20:00", "BV": 0.06529126}, {"O": 0.0005696, "H": 0.0005696, "L": 0.0005696, "C": 0.0005696, "V": 215.12968017, "T": "2017-10-30T09:25:00", "BV": 0.12253785}, {"O": 0.00056959, "H": 0.00057055, "L": 0.00056959, "C": 0.00057055, "V": 451.14041722, "T": "2017-10-30T09:30:00", "BV": 0.25700344}, {"O": 0.0005696, "H": 0.0005696, "L": 0.0005696, "C": 0.0005696, "V": 12.08153744, "T": "2017-10-30T09:35:00", "BV": 0.00688164}, {"O": 0.00057055, "H": 0.00057055, "L": 0.0005696, "C": 0.0005696, "V": 37.83534058, "T": "2017-10-30T09:40:00", "BV": 0.02155816}, {"O": 0.00057055, "H": 0.00057534, "L": 0.00057055, "C": 0.00057534, "V": 52.34022477, "T": "2017-10-30T09:45:00", "BV": 0.02994778}, {"O": 0.00057055, "H": 0.00057534, "L": 0.00057055, "C": 0.00057534, "V": 70.12997538, "T": "2017-10-30T09:50:00", "BV": 0.04027894}, {"O": 0.00057055, "H": 0.000575, "L": 0.00056971, "C": 0.00057476, "V": 1602.1000834, "T": "2017-10-30T09:55:00", "BV": 0.91809693}, {"O": 0.00057029, "H": 0.00057499, "L": 0.00057006, "C": 0.00057474, "V": 795.46573576, "T": "2017-10-30T10:00:00", "BV": 0.45723331}, {"O": 0.00057053, "H": 0.00057473, "L": 0.00057036, "C": 0.00057036, "V": 46.01254555, "T": "2017-10-30T10:05:00", "BV": 0.0262764}, {"O": 0.0005705, "H": 0.0005705, "L": 0.00057, "C": 0.00057003, "V": 215.8717878, "T": "2017-10-30T10:10:00", "BV": 0.12308485}, {"O": 0.00057003, "H": 0.00057003, "L": 0.00057, "C": 0.00057, "V": 826.00651071, "T": "2017-10-30T10:15:00", "BV": 0.47082568}, {"O": 0.00057003, "H": 0.0005722, "L": 0.00057003, "C": 0.00057009, "V": 3248.63208544, "T": "2017-10-30T10:20:00", "BV": 1.85213698}, {"O": 0.00057009, "H": 0.00057009, "L": 0.000565, "C": 0.000565, "V": 2544.41175708, "T": "2017-10-30T10:25:00", "BV": 1.44187435}, {"O": 0.000567, "H": 0.00056832, "L": 0.00056501, "C": 0.00056832, "V": 84.05685299, "T": "2017-10-30T10:30:00", "BV": 0.0477572}, {"O": 0.0005655, "H": 0.00056819, "L": 0.0005655, "C": 0.000568, "V": 40.52288433, "T": "2017-10-30T10:35:00", "BV": 0.02296168}, {"O": 0.000568, "H": 0.00056834, "L": 0.000565, "C": 0.000565, "V": 697.76696864, "T": "2017-10-30T10:40:00", "BV": 0.39473332}, {"O": 0.000565, "H": 0.00056833, "L": 0.00056486, "C": 0.00056832, "V": 215.46844959, "T": "2017-10-30T10:45:00", "BV": 0.12182765}, {"O": 0.00056832, "H": 0.00056832, "L": 0.00056162, "C": 0.00056168, "V": 1629.64697896, "T": "2017-10-30T10:50:00", "BV": 0.9159764}, {"O": 0.00056168, "H": 0.00056168, "L": 0.00056061, "C": 0.00056168, "V": 1797.0318938, "T": "2017-10-30T10:55:00", "BV": 1.00809191}, {"O": 0.00056168, "H": 0.0005627, "L": 0.00056062, "C": 0.0005627, "V": 74.42469412, "T": "2017-10-30T11:00:00", "BV": 0.04177871}, {"O": 0.00056062, "H": 0.00056062, "L": 0.00056061, "C": 0.00056061, "V": 528.27304832, "T": "2017-10-30T11:05:00", "BV": 0.29615728}, {"O": 0.00056061, "H": 0.00056065, "L": 0.00056061, "C": 0.00056062, "V": 72.79582855, "T": "2017-10-30T11:10:00", "BV": 0.04081054}, {"O": 0.00056091, "H": 0.000563, "L": 0.00056061, "C": 0.000563, "V": 1609.42961447, "T": "2017-10-30T11:15:00", "BV": 0.90482888}, {"O": 0.000563, "H": 0.000563, "L": 0.00056132, "C": 0.000563, "V": 322.92190538, "T": "2017-10-30T11:20:00", "BV": 0.18160705}, {"O": 0.000563, "H": 0.000563, "L": 0.00056134, "C": 0.00056134, "V": 50.10462632, "T": "2017-10-30T11:25:00", "BV": 0.0282061}, {"O": 0.00056134, "H": 0.000563, "L": 0.00056114, "C": 0.000563, "V": 227.67670941, "T": "2017-10-30T11:30:00", "BV": 0.12794982}, {"O": 0.000563, "H": 0.000563, "L": 0.000562, "C": 0.000562, "V": 365.1983507, "T": "2017-10-30T11:35:00", "BV": 0.20554544}, {"O": 0.00056299, "H": 0.0005675, "L": 0.000562, "C": 0.0005675, "V": 537.3937392, "T": "2017-10-30T11:40:00", "BV": 0.30224996}, {"O": 0.00056384, "H": 0.00057, "L": 0.00056384, "C": 0.00056384, "V": 477.97854509, "T": "2017-10-30T11:45:00", "BV": 0.27138593}, {"O": 0.00056396, "H": 0.00057, "L": 0.00056384, "C": 0.00057, "V": 380.02434394, "T": "2017-10-30T11:50:00", "BV": 0.21548398}, {"O": 0.00057, "H": 0.00057219, "L": 0.00056407, "C": 0.00056503, "V": 847.05721892, "T": "2017-10-30T11:55:00", "BV": 0.48087341}, {"O": 0.00056503, "H": 0.00056999, "L": 0.00056503, "C": 0.00056503, "V": 69.88250843, "T": "2017-10-30T12:00:00", "BV": 0.03963193}, {"O": 0.000565, "H": 0.00056989, "L": 0.000565, "C": 0.000565, "V": 173.87988184, "T": "2017-10-30T12:05:00", "BV": 0.0989714}, {"O": 0.000565, "H": 0.0005679, "L": 0.00056385, "C": 0.0005679, "V": 508.84894047, "T": "2017-10-30T12:10:00", "BV": 0.28769826}, {"O": 0.0005679, "H": 0.00056909, "L": 0.00056385, "C": 0.000564, "V": 170.86267421, "T": "2017-10-30T12:15:00", "BV": 0.09644627}, {"O": 0.000564, "H": 0.000565, "L": 0.000564, "C": 0.000564, "V": 203.30537894, "T": "2017-10-30T12:20:00", "BV": 0.11483027}, {"O": 0.000565, "H": 0.000565, "L": 0.000564, "C": 0.000564, "V": 462.57545664, "T": "2017-10-30T12:25:00", "BV": 0.26101546}, {"O": 0.00056589, "H": 0.00056589, "L": 0.000564, "C": 0.0005641, "V": 514.31338843, "T": "2017-10-30T12:30:00", "BV": 0.29009783}, {"O": 0.00056877, "H": 0.00056896, "L": 0.0005641, "C": 0.000566, "V": 588.03451105, "T": "2017-10-30T12:35:00", "BV": 0.33406241}, {"O": 0.000566, "H": 0.00056909, "L": 0.000566, "C": 0.00056759, "V": 220.79743269, "T": "2017-10-30T12:40:00", "BV": 0.12498791}, {"O": 0.00056759, "H": 0.000569, "L": 0.00056759, "C": 0.000569, "V": 54.997591, "T": "2017-10-30T12:45:00", "BV": 0.03122451}, {"O": 0.000569, "H": 0.000569, "L": 0.0005644, "C": 0.00056668, "V": 158.68287726, "T": "2017-10-30T12:50:00", "BV": 0.08986063}, {"O": 0.00056864, "H": 0.0005722, "L": 0.00056822, "C": 0.00057103, "V": 1115.30669915, "T": "2017-10-30T12:55:00", "BV": 0.6352419}, {"O": 0.00057103, "H": 0.000572, "L": 0.00057, "C": 0.000572, "V": 590.7110544, "T": "2017-10-30T13:00:00", "BV": 0.33759417}, {"O": 0.000572, "H": 0.0005722, "L": 0.000572, "C": 0.0005722, "V": 372.11869095, "T": "2017-10-30T13:05:00", "BV": 0.21288412}, {"O": 0.000572, "H": 0.0005722, "L": 0.000569, "C": 0.0005722, "V": 1765.4646623, "T": "2017-10-30T13:10:00", "BV": 1.00912665}, {"O": 0.000571, "H": 0.0005722, "L": 0.000564, "C": 0.000571, "V": 3041.6431147, "T": "2017-10-30T13:15:00", "BV": 1.72854068}, {"O": 0.00057194, "H": 0.0005724, "L": 0.000571, "C": 0.000571, "V": 1075.8379226, "T": "2017-10-30T13:20:00", "BV": 0.61493018}, {"O": 0.000571, "H": 0.00057196, "L": 0.00056467, "C": 0.00057196, "V": 1428.97877123, "T": "2017-10-30T13:25:00", "BV": 0.81459029}, {"O": 0.00057198, "H": 0.00057198, "L": 0.00056575, "C": 0.00056717, "V": 48.13179709, "T": "2017-10-30T13:30:00", "BV": 0.02731567}, {"O": 0.00056717, "H": 0.00057562, "L": 0.00056717, "C": 0.00057101, "V": 534.44562146, "T": "2017-10-30T13:35:00", "BV": 0.30498263}, {"O": 0.00057419, "H": 0.00057569, "L": 0.00057102, "C": 0.000572, "V": 208.89492736, "T": "2017-10-30T13:40:00", "BV": 0.12012414}, {"O": 0.000572, "H": 0.0005754, "L": 0.00056556, "C": 0.00056556, "V": 590.7453237, "T": "2017-10-30T13:45:00", "BV": 0.337357}, {"O": 0.00057, "H": 0.0005742, "L": 0.00056409, "C": 0.00056409, "V": 345.77775424, "T": "2017-10-30T13:50:00", "BV": 0.19588362}, {"O": 0.00056491, "H": 0.00057, "L": 0.00056407, "C": 0.00056407, "V": 574.34157349, "T": "2017-10-30T13:55:00", "BV": 0.32452908}, {"O": 0.00056431, "H": 0.00056999, "L": 0.0005639, "C": 0.00056395, "V": 634.57579083, "T": "2017-10-30T14:00:00", "BV": 0.35853097}, {"O": 0.000564, "H": 0.00057032, "L": 0.000564, "C": 0.00057032, "V": 92.64401195, "T": "2017-10-30T14:05:00", "BV": 0.05225849}, {"O": 0.00057032, "H": 0.00057032, "L": 0.00057032, "C": 0.00057032, "V": 372.48910081, "T": "2017-10-30T14:10:00", "BV": 0.21243795}, {"O": 0.00057029, "H": 0.00057031, "L": 0.00056815, "C": 0.00056815, "V": 308.62045981, "T": "2017-10-30T14:15:00", "BV": 0.1759687}, {"O": 0.00056815, "H": 0.00056815, "L": 0.00056815, "C": 0.00056815, "V": 10.5, "T": "2017-10-30T14:20:00", "BV": 0.00596556}, {"O": 0.00056578, "H": 0.00056815, "L": 0.00056578, "C": 0.00056815, "V": 237.83338976, "T": "2017-10-30T14:25:00", "BV": 0.134594}, {"O": 0.00056863, "H": 0.00057089, "L": 0.00056863, "C": 0.00057089, "V": 42.59609479, "T": "2017-10-30T14:30:00", "BV": 0.02428905}, {"O": 0.00057089, "H": 0.0005754, "L": 0.00057, "C": 0.0005754, "V": 668.4855359, "T": "2017-10-30T14:35:00", "BV": 0.38259731}, {"O": 0.0005754, "H": 0.00057575, "L": 0.00057338, "C": 0.00057338, "V": 292.8754662, "T": "2017-10-30T14:40:00", "BV": 0.16861738}, {"O": 0.00057089, "H": 0.00057338, "L": 0.00057088, "C": 0.00057338, "V": 143.48590733, "T": "2017-10-30T14:45:00", "BV": 0.08192222}, {"O": 0.00057088, "H": 0.00057338, "L": 0.00057088, "C": 0.00057338, "V": 51.42753533, "T": "2017-10-30T14:50:00", "BV": 0.0294344}, {"O": 0.00057338, "H": 0.0005758, "L": 0.00057, "C": 0.00057, "V": 1895.94595108, "T": "2017-10-30T14:55:00", "BV": 1.08535873}, {"O": 0.00057, "H": 0.00057089, "L": 0.00057, "C": 0.00057089, "V": 1181.13667868, "T": "2017-10-30T15:00:00", "BV": 0.67380564}, {"O": 0.00057089, "H": 0.00057089, "L": 0.00056821, "C": 0.00056821, "V": 71.64625074, "T": "2017-10-30T15:05:00", "BV": 0.04072958}, {"O": 0.00056822, "H": 0.00057416, "L": 0.00056821, "C": 0.00057115, "V": 258.56339144, "T": "2017-10-30T15:10:00", "BV": 0.14801969}, {"O": 0.00056825, "H": 0.00057351, "L": 0.00056815, "C": 0.00057351, "V": 139.63182157, "T": "2017-10-30T15:15:00", "BV": 0.07945514}, {"O": 0.00057351, "H": 0.00057351, "L": 0.000572, "C": 0.0005734, "V": 128.05288127, "T": "2017-10-30T15:20:00", "BV": 0.07336899}, {"O": 0.000572, "H": 0.000572, "L": 0.0005719, "C": 0.0005719, "V": 50.84907669, "T": "2017-10-30T15:25:00", "BV": 0.02908122}, {"O": 0.00057039, "H": 0.00057039, "L": 0.00056815, "C": 0.00056815, "V": 14.46751636, "T": "2017-10-30T15:30:00", "BV": 0.00823413}, {"O": 0.00056817, "H": 0.00056817, "L": 0.00056761, "C": 0.00056783, "V": 1162.0286401, "T": "2017-10-30T15:35:00", "BV": 0.65984734}, {"O": 0.00056761, "H": 0.00056761, "L": 0.0005667, "C": 0.000567, "V": 171.41081782, "T": "2017-10-30T15:40:00", "BV": 0.09722105}, {"O": 0.00056671, "H": 0.00057273, "L": 0.00056671, "C": 0.00057273, "V": 238.21788047, "T": "2017-10-30T15:45:00", "BV": 0.13514202}, {"O": 0.00056785, "H": 0.00057245, "L": 0.00056785, "C": 0.00056785, "V": 1100.78, "T": "2017-10-30T15:50:00", "BV": 0.62508606}, {"O": 0.0005724, "H": 0.0005728, "L": 0.00056775, "C": 0.0005728, "V": 1781.05615319, "T": "2017-10-30T15:55:00", "BV": 1.0195328}, {"O": 0.0005728, "H": 0.00057335, "L": 0.00057049, "C": 0.00057049, "V": 1609.06013068, "T": "2017-10-30T16:00:00", "BV": 0.92149088}, {"O": 0.00057048, "H": 0.00057048, "L": 0.00056714, "C": 0.0005672, "V": 734.43436425, "T": "2017-10-30T16:05:00", "BV": 0.41657929}, {"O": 0.0005672, "H": 0.0005733, "L": 0.00056713, "C": 0.0005733, "V": 174.62933155, "T": "2017-10-30T16:10:00", "BV": 0.0992839}, {"O": 0.00057, "H": 0.00057, "L": 0.00057, "C": 0.00057, "V": 102.58607821, "T": "2017-10-30T16:15:00", "BV": 0.05847405}, {"O": 0.00057, "H": 0.00057, "L": 0.00056713, "C": 0.00056714, "V": 398.50807496, "T": "2017-10-30T16:20:00", "BV": 0.22664334}, {"O": 0.00056714, "H": 0.00057188, "L": 0.00056689, "C": 0.00056689, "V": 416.35979151, "T": "2017-10-30T16:25:00", "BV": 0.23646217}, {"O": 0.00056689, "H": 0.00056745, "L": 0.00056689, "C": 0.00056689, "V": 354.25111309, "T": "2017-10-30T16:30:00", "BV": 0.20090281}, {"O": 0.00056689, "H": 0.00056714, "L": 0.00056689, "C": 0.00056714, "V": 321.16148693, "T": "2017-10-30T16:35:00", "BV": 0.18211717}, {"O": 0.0005667, "H": 0.00056714, "L": 0.00056, "C": 0.00056, "V": 4515.25488592, "T": "2017-10-30T16:40:00", "BV": 2.54423673}, {"O": 0.00056232, "H": 0.00056621, "L": 0.00056, "C": 0.00056435, "V": 1493.00586881, "T": "2017-10-30T16:45:00", "BV": 0.837241}, {"O": 0.00055983, "H": 0.00056624, "L": 0.00055831, "C": 0.00055851, "V": 504.73478645, "T": "2017-10-30T16:50:00", "BV": 0.2831101}, {"O": 0.00055852, "H": 0.00056517, "L": 0.0005585, "C": 0.00055863, "V": 123.57798756, "T": "2017-10-30T16:55:00", "BV": 0.06905443}, {"O": 0.0005589, "H": 0.00056551, "L": 0.0005588, "C": 0.00056523, "V": 197.43622242, "T": "2017-10-30T17:00:00", "BV": 0.11095008}, {"O": 0.0005645, "H": 0.0005645, "L": 0.00056268, "C": 0.00056269, "V": 694.16600029, "T": "2017-10-30T17:05:00", "BV": 0.39089572}, {"O": 0.00056268, "H": 0.0005646, "L": 0.00056268, "C": 0.00056269, "V": 1888.41869535, "T": "2017-10-30T17:10:00", "BV": 1.06575009}, {"O": 0.000563, "H": 0.0005646, "L": 0.000563, "C": 0.00056301, "V": 219.76756423, "T": "2017-10-30T17:15:00", "BV": 0.12373731}, {"O": 0.00056301, "H": 0.00056303, "L": 0.00056301, "C": 0.00056303, "V": 383.54789528, "T": "2017-10-30T17:20:00", "BV": 0.2159434}, {"O": 0.00056305, "H": 0.00056305, "L": 0.00056303, "C": 0.00056303, "V": 223.87625712, "T": "2017-10-30T17:25:00", "BV": 0.12605198}, {"O": 0.00056303, "H": 0.00056303, "L": 0.00056, "C": 0.00056301, "V": 1121.79350812, "T": "2017-10-30T17:30:00", "BV": 0.62924873}, {"O": 0.00056301, "H": 0.00056301, "L": 0.00056001, "C": 0.00056269, "V": 166.3056367, "T": "2017-10-30T17:35:00", "BV": 0.09330133}, {"O": 0.00056003, "H": 0.00056301, "L": 0.00056003, "C": 0.00056301, "V": 487.59153237, "T": "2017-10-30T17:40:00", "BV": 0.27395808}, {"O": 0.00056008, "H": 0.00056301, "L": 0.00056004, "C": 0.00056008, "V": 355.52077464, "T": "2017-10-30T17:45:00", "BV": 0.19943871}, {"O": 0.00056008, "H": 0.00056299, "L": 0.00056007, "C": 0.00056299, "V": 134.49226351, "T": "2017-10-30T17:50:00", "BV": 0.07542611}, {"O": 0.00056301, "H": 0.00056307, "L": 0.00056301, "C": 0.00056307, "V": 637.82240086, "T": "2017-10-30T17:55:00", "BV": 0.35910204}, {"O": 0.00056307, "H": 0.0005656, "L": 0.00056303, "C": 0.0005656, "V": 143.98552453, "T": "2017-10-30T18:00:00", "BV": 0.08114168}, {"O": 0.0005656, "H": 0.0005656, "L": 0.00056355, "C": 0.00056386, "V": 176.62544266, "T": "2017-10-30T18:05:00", "BV": 0.09969984}, {"O": 0.00056386, "H": 0.00056559, "L": 0.00056376, "C": 0.00056559, "V": 160.06390813, "T": "2017-10-30T18:10:00", "BV": 0.09035267}, {"O": 0.0005656, "H": 0.0005656, "L": 0.00056304, "C": 0.0005656, "V": 655.39630268, "T": "2017-10-30T18:15:00", "BV": 0.36963561}, {"O": 0.0005656, "H": 0.00056714, "L": 0.00056304, "C": 0.00056714, "V": 628.74710908, "T": "2017-10-30T18:20:00", "BV": 0.35515353}, {"O": 0.0005656, "H": 0.00056714, "L": 0.0005656, "C": 0.00056699, "V": 281.56991488, "T": "2017-10-30T18:25:00", "BV": 0.15951275}, {"O": 0.00056699, "H": 0.00056714, "L": 0.00056305, "C": 0.00056305, "V": 484.46832189, "T": "2017-10-30T18:30:00", "BV": 0.27452217}, {"O": 0.00056305, "H": 0.00056305, "L": 0.00056304, "C": 0.00056305, "V": 200.43528173, "T": "2017-10-30T18:35:00", "BV": 0.11285366}, {"O": 0.00056714, "H": 0.00056714, "L": 0.00056304, "C": 0.00056714, "V": 904.59242429, "T": "2017-10-30T18:40:00", "BV": 0.51131774}, {"O": 0.0005644, "H": 0.00056714, "L": 0.00056299, "C": 0.00056714, "V": 353.06544606, "T": "2017-10-30T18:45:00", "BV": 0.19961655}, {"O": 0.00056714, "H": 0.00056714, "L": 0.00056289, "C": 0.00056299, "V": 106.83539329, "T": "2017-10-30T18:50:00", "BV": 0.06015779}, {"O": 0.00056299, "H": 0.00056714, "L": 0.00056299, "C": 0.00056714, "V": 565.07336607, "T": "2017-10-30T18:55:00", "BV": 0.31958695}, {"O": 0.00056714, "H": 0.00056714, "L": 0.00056299, "C": 0.00056299, "V": 312.12163422, "T": "2017-10-30T19:00:00", "BV": 0.17631726}, {"O": 0.000563, "H": 0.00056506, "L": 0.00056299, "C": 0.00056299, "V": 423.90986057, "T": "2017-10-30T19:05:00", "BV": 0.23866706}, {"O": 0.00056299, "H": 0.00056402, "L": 0.00056003, "C": 0.00056003, "V": 1329.61369902, "T": "2017-10-30T19:10:00", "BV": 0.74555726}, {"O": 0.00056003, "H": 0.0005619, "L": 0.00056003, "C": 0.00056003, "V": 147.24595279, "T": "2017-10-30T19:15:00", "BV": 0.08249417}, {"O": 0.00056003, "H": 0.00056679, "L": 0.00056001, "C": 0.00056001, "V": 472.64644732, "T": "2017-10-30T19:20:00", "BV": 0.26508769}, {"O": 0.00056001, "H": 0.000564, "L": 0.00056001, "C": 0.000564, "V": 114.70150519, "T": "2017-10-30T19:25:00", "BV": 0.06429263}, {"O": 0.000561, "H": 0.000561, "L": 0.00056, "C": 0.00056, "V": 1068.25952598, "T": "2017-10-30T19:30:00", "BV": 0.59846973}, {"O": 0.00056, "H": 0.000564, "L": 0.00056, "C": 0.000564, "V": 357.59821835, "T": "2017-10-30T19:35:00", "BV": 0.2012567}, {"O": 0.00056001, "H": 0.00056713, "L": 0.00056, "C": 0.00056006, "V": 537.64999363, "T": "2017-10-30T19:40:00", "BV": 0.30336541}, {"O": 0.00056001, "H": 0.00056001, "L": 0.0005596, "C": 0.0005596, "V": 96.79020086, "T": "2017-10-30T19:45:00", "BV": 0.0542023}, {"O": 0.00055999, "H": 0.00057335, "L": 0.00055999, "C": 0.00056504, "V": 1813.75545521, "T": "2017-10-30T19:50:00", "BV": 1.03037923}, {"O": 0.00056496, "H": 0.00056712, "L": 0.00056034, "C": 0.00056115, "V": 1003.52199207, "T": "2017-10-30T19:55:00", "BV": 0.56670185}, {"O": 0.00056153, "H": 0.00056986, "L": 0.0005615, "C": 0.00056926, "V": 1454.96613225, "T": "2017-10-30T20:00:00", "BV": 0.8233089}, {"O": 0.00056926, "H": 0.00056926, "L": 0.0005619, "C": 0.0005619, "V": 127.75476007, "T": "2017-10-30T20:05:00", "BV": 0.0725005}, {"O": 0.0005619, "H": 0.00056926, "L": 0.0005619, "C": 0.0005625, "V": 487.06110906, "T": "2017-10-30T20:10:00", "BV": 0.27435977}, {"O": 0.00056645, "H": 0.00056645, "L": 0.00056294, "C": 0.00056294, "V": 172.0195523, "T": "2017-10-30T20:15:00", "BV": 0.09703416}, {"O": 0.00056644, "H": 0.00056644, "L": 0.00056408, "C": 0.0005655, "V": 706.91749657, "T": "2017-10-30T20:20:00", "BV": 0.39955969}, {"O": 0.00056645, "H": 0.00056698, "L": 0.00056645, "C": 0.00056645, "V": 747.86261263, "T": "2017-10-30T20:25:00", "BV": 0.42387565}, {"O": 0.00056645, "H": 0.00056698, "L": 0.00056645, "C": 0.00056645, "V": 527.7504411, "T": "2017-10-30T20:30:00", "BV": 0.29913417}, {"O": 0.00056698, "H": 0.00056698, "L": 0.0005654, "C": 0.00056698, "V": 519.27857443, "T": "2017-10-30T20:35:00", "BV": 0.29407178}, {"O": 0.00056698, "H": 0.00056701, "L": 0.00056698, "C": 0.00056698, "V": 104.18901153, "T": "2017-10-30T20:40:00", "BV": 0.0590736}, {"O": 0.00056646, "H": 0.00056646, "L": 0.000565, "C": 0.000565, "V": 72.62438195, "T": "2017-10-30T20:45:00", "BV": 0.04105856}, {"O": 0.00056489, "H": 0.00056489, "L": 0.00056443, "C": 0.00056485, "V": 262.61344393, "T": "2017-10-30T20:50:00", "BV": 0.14830163}, {"O": 0.0005625, "H": 0.00056485, "L": 0.0005625, "C": 0.00056475, "V": 98.69427915, "T": "2017-10-30T20:55:00", "BV": 0.05568254}, {"O": 0.00056475, "H": 0.00056489, "L": 0.0005625, "C": 0.0005625, "V": 513.21465476, "T": "2017-10-30T21:00:00", "BV": 0.28945871}, {"O": 0.00056475, "H": 0.00056985, "L": 0.00056314, "C": 0.00056985, "V": 423.19276899, "T": "2017-10-30T21:05:00", "BV": 0.23935906}, {"O": 0.00056382, "H": 0.00056987, "L": 0.00056382, "C": 0.00056402, "V": 364.20137682, "T": "2017-10-30T21:10:00", "BV": 0.20573266}, {"O": 0.00056401, "H": 0.00056987, "L": 0.00056275, "C": 0.00056275, "V": 982.93704849, "T": "2017-10-30T21:15:00", "BV": 0.55709279}, {"O": 0.00056275, "H": 0.000567, "L": 0.00056253, "C": 0.00056253, "V": 524.67546091, "T": "2017-10-30T21:20:00", "BV": 0.29652324}, {"O": 0.00056255, "H": 0.00056255, "L": 0.0005625, "C": 0.0005625, "V": 324.37711119, "T": "2017-10-30T21:25:00", "BV": 0.18247615}, {"O": 0.0005626, "H": 0.0005626, "L": 0.00056255, "C": 0.00056255, "V": 100.0, "T": "2017-10-30T21:30:00", "BV": 0.0562551}, {"O": 0.00056255, "H": 0.00056255, "L": 0.00056255, "C": 0.00056255, "V": 100.0, "T": "2017-10-30T21:35:00", "BV": 0.056255}, {"O": 0.00056255, "H": 0.00056713, "L": 0.00056255, "C": 0.00056255, "V": 247.80497351, "T": "2017-10-30T21:40:00", "BV": 0.13942105}, {"O": 0.00056256, "H": 0.00056259, "L": 0.00056256, "C": 0.00056259, "V": 421.70379172, "T": "2017-10-30T21:45:00", "BV": 0.23724361}, {"O": 0.00056708, "H": 0.0005671, "L": 0.00056708, "C": 0.00056708, "V": 634.46855021, "T": "2017-10-30T21:50:00", "BV": 0.35980585}, {"O": 0.00056698, "H": 0.00056698, "L": 0.00056256, "C": 0.00056266, "V": 186.97129375, "T": "2017-10-30T21:55:00", "BV": 0.10533174}, {"O": 0.00056266, "H": 0.00056267, "L": 0.00056256, "C": 0.00056267, "V": 143.88265113, "T": "2017-10-30T22:00:00", "BV": 0.08095754}, {"O": 0.00056266, "H": 0.00056698, "L": 0.00056266, "C": 0.0005629, "V": 128.8583169, "T": "2017-10-30T22:05:00", "BV": 0.07275066}, {"O": 0.00056688, "H": 0.00056688, "L": 0.00056267, "C": 0.00056267, "V": 113.52704214, "T": "2017-10-30T22:10:00", "BV": 0.06390206}, {"O": 0.00056257, "H": 0.0005671, "L": 0.00056257, "C": 0.00056257, "V": 271.68027519, "T": "2017-10-30T22:15:00", "BV": 0.15286506}, {"O": 0.0005671, "H": 0.0005671, "L": 0.00056509, "C": 0.00056509, "V": 263.38154973, "T": "2017-10-30T22:20:00", "BV": 0.14914955}, {"O": 0.00056499, "H": 0.00056499, "L": 0.000563, "C": 0.000563, "V": 222.0811, "T": "2017-10-30T22:25:00", "BV": 0.12530522}, {"O": 0.00056291, "H": 0.00056499, "L": 0.00056281, "C": 0.00056499, "V": 198.33070367, "T": "2017-10-30T22:30:00", "BV": 0.11180794}, {"O": 0.00056262, "H": 0.00056499, "L": 0.00056259, "C": 0.00056499, "V": 298.89599816, "T": "2017-10-30T22:35:00", "BV": 0.16845497}, {"O": 0.0005632, "H": 0.0005632, "L": 0.00056259, "C": 0.00056259, "V": 657.43897724, "T": "2017-10-30T22:40:00", "BV": 0.36988571}, {"O": 0.0005626, "H": 0.0005626, "L": 0.00056259, "C": 0.00056259, "V": 196.37681159, "T": "2017-10-30T22:45:00", "BV": 0.11048126}, {"O": 0.00056259, "H": 0.00056499, "L": 0.00056257, "C": 0.00056257, "V": 256.18762503, "T": "2017-10-30T22:50:00", "BV": 0.14414483}, {"O": 0.00056257, "H": 0.00056499, "L": 0.0005625, "C": 0.0005625, "V": 268.03698692, "T": "2017-10-30T22:55:00", "BV": 0.15083617}, {"O": 0.00056252, "H": 0.00056252, "L": 0.0005625, "C": 0.0005625, "V": 100.0, "T": "2017-10-30T23:00:00", "BV": 0.05625061}, {"O": 0.00056497, "H": 0.00056498, "L": 0.00056057, "C": 0.00056057, "V": 320.44154926, "T": "2017-10-30T23:05:00", "BV": 0.17997391}, {"O": 0.00056057, "H": 0.00056057, "L": 0.00056057, "C": 0.00056057, "V": 1213.39080547, "T": "2017-10-30T23:10:00", "BV": 0.68019041}, {"O": 0.00056498, "H": 0.00056498, "L": 0.00055947, "C": 0.00055961, "V": 956.00701645, "T": "2017-10-30T23:15:00", "BV": 0.53550676}, {"O": 0.00056498, "H": 0.00056498, "L": 0.00056, "C": 0.00056, "V": 355.02970154, "T": "2017-10-30T23:20:00", "BV": 0.19883868}, {"O": 0.00055989, "H": 0.0005599, "L": 0.00055961, "C": 0.00055978, "V": 337.09273266, "T": "2017-10-30T23:25:00", "BV": 0.18866352}, {"O": 0.00055978, "H": 0.00056001, "L": 0.00055962, "C": 0.00056001, "V": 264.96927514, "T": "2017-10-30T23:30:00", "BV": 0.14832128}, {"O": 0.00056279, "H": 0.00056425, "L": 0.00055963, "C": 0.00056424, "V": 219.401413, "T": "2017-10-30T23:35:00", "BV": 0.12331934}, {"O": 0.00056424, "H": 0.00056497, "L": 0.0005601, "C": 0.0005601, "V": 625.1068335, "T": "2017-10-30T23:40:00", "BV": 0.35230865}, {"O": 0.0005601, "H": 0.000561, "L": 0.0005601, "C": 0.0005601, "V": 93.42370805, "T": "2017-10-30T23:45:00", "BV": 0.05235467}, {"O": 0.0005609, "H": 0.0005647, "L": 0.00056058, "C": 0.00056058, "V": 228.79229658, "T": "2017-10-30T23:50:00", "BV": 0.12867782}, {"O": 0.00056048, "H": 0.0005647, "L": 0.00055961, "C": 0.00055961, "V": 1736.01828341, "T": "2017-10-30T23:55:00", "BV": 0.97221237}, {"O": 0.00055961, "H": 0.00055961, "L": 0.00055961, "C": 0.00055961, "V": 307.14251416, "T": "2017-10-31T00:00:00", "BV": 0.17188001}, {"O": 0.00055961, "H": 0.0005645, "L": 0.00055936, "C": 0.00055936, "V": 254.80307073, "T": "2017-10-31T00:05:00", "BV": 0.14311316}, {"O": 0.00055936, "H": 0.00055937, "L": 0.00055936, "C": 0.00055937, "V": 10.76040595, "T": "2017-10-31T00:10:00", "BV": 0.00601899}, {"O": 0.00055937, "H": 0.000562, "L": 0.00055937, "C": 0.000562, "V": 23.5644127, "T": "2017-10-31T00:15:00", "BV": 0.01322757}, {"O": 0.000562, "H": 0.000562, "L": 0.00055937, "C": 0.00055937, "V": 203.724056, "T": "2017-10-31T00:20:00", "BV": 0.1143751}, {"O": 0.00055937, "H": 0.00055937, "L": 0.00055937, "C": 0.00055937, "V": 21.88718221, "T": "2017-10-31T00:25:00", "BV": 0.01224298}, {"O": 0.00055937, "H": 0.00055937, "L": 0.00055936, "C": 0.00055937, "V": 472.03514801, "T": "2017-10-31T00:30:00", "BV": 0.26404143}, {"O": 0.00055937, "H": 0.0005627, "L": 0.0005586, "C": 0.0005627, "V": 1203.93308464, "T": "2017-10-31T00:35:00", "BV": 0.67293064}, {"O": 0.0005627, "H": 0.0005639, "L": 0.00055985, "C": 0.0005639, "V": 179.89035383, "T": "2017-10-31T00:40:00", "BV": 0.10118377}, {"O": 0.00056389, "H": 0.00056389, "L": 0.00056382, "C": 0.00056386, "V": 10.20619999, "T": "2017-10-31T00:45:00", "BV": 0.00575498}, {"O": 0.00056389, "H": 0.00056389, "L": 0.0005595, "C": 0.00056387, "V": 94.48838153, "T": "2017-10-31T00:50:00", "BV": 0.05293625}, {"O": 0.00056385, "H": 0.00056385, "L": 0.00056383, "C": 0.00056383, "V": 16.972, "T": "2017-10-31T00:55:00", "BV": 0.00956938}, {"O": 0.00056001, "H": 0.00056001, "L": 0.00056, "C": 0.00056, "V": 11.55281914, "T": "2017-10-31T01:00:00", "BV": 0.00646963}, {"O": 0.00056001, "H": 0.00056299, "L": 0.00056, "C": 0.00056002, "V": 648.18439305, "T": "2017-10-31T01:05:00", "BV": 0.36313442}, {"O": 0.00056002, "H": 0.0005625, "L": 0.00056002, "C": 0.0005625, "V": 171.75164256, "T": "2017-10-31T01:10:00", "BV": 0.09623824}, {"O": 0.00056249, "H": 0.00056249, "L": 0.00055965, "C": 0.00055965, "V": 7.85413002, "T": "2017-10-31T01:15:00", "BV": 0.00440064}, {"O": 0.00056249, "H": 0.0005625, "L": 0.00055965, "C": 0.0005625, "V": 172.16991199, "T": "2017-10-31T01:20:00", "BV": 0.09656084}, {"O": 0.0005625, "H": 0.0005625, "L": 0.0005625, "C": 0.0005625, "V": 179.33025244, "T": "2017-10-31T01:25:00", "BV": 0.10087324}, {"O": 0.0005625, "H": 0.0005625, "L": 0.00055965, "C": 0.0005625, "V": 158.3950498, "T": "2017-10-31T01:30:00", "BV": 0.08867194}, {"O": 0.00056299, "H": 0.00056299, "L": 0.00055965, "C": 0.00055965, "V": 183.90029561, "T": "2017-10-31T01:35:00", "BV": 0.1029311}, {"O": 0.00055965, "H": 0.00055965, "L": 0.00055965, "C": 0.00055965, "V": 397.75103391, "T": "2017-10-31T01:45:00", "BV": 0.22260135}, {"O": 0.000562, "H": 0.00056299, "L": 0.000562, "C": 0.00056299, "V": 146.06666667, "T": "2017-10-31T01:50:00", "BV": 0.08213995}, {"O": 0.00056299, "H": 0.000563, "L": 0.0005625, "C": 0.0005625, "V": 120.85848449, "T": "2017-10-31T02:00:00", "BV": 0.06801714}, {"O": 0.000563, "H": 0.00056387, "L": 0.000562, "C": 0.000562, "V": 319.73128426, "T": "2017-10-31T02:05:00", "BV": 0.18014972}, {"O": 0.000562, "H": 0.000562, "L": 0.000562, "C": 0.000562, "V": 3.65516892, "T": "2017-10-31T02:10:00", "BV": 0.0020542}, {"O": 0.00056019, "H": 0.00056019, "L": 0.00055943, "C": 0.00055943, "V": 605.36844411, "T": "2017-10-31T02:15:00", "BV": 0.33877039}, {"O": 0.00055912, "H": 0.00056303, "L": 0.000559, "C": 0.000559, "V": 431.407768, "T": "2017-10-31T02:20:00", "BV": 0.24117435}, {"O": 0.0005597, "H": 0.0005597, "L": 0.0005595, "C": 0.0005595, "V": 153.02278737, "T": "2017-10-31T02:25:00", "BV": 0.08561706}, {"O": 0.00056301, "H": 0.00056301, "L": 0.0005598, "C": 0.0005598, "V": 102.21204697, "T": "2017-10-31T02:30:00", "BV": 0.05723016}, {"O": 0.00055985, "H": 0.00056301, "L": 0.0005598, "C": 0.00056301, "V": 110.07135389, "T": "2017-10-31T02:35:00", "BV": 0.06180831}, {"O": 0.00056301, "H": 0.00056302, "L": 0.00055991, "C": 0.00056302, "V": 92.29324358, "T": "2017-10-31T02:40:00", "BV": 0.05183542}, {"O": 0.00056302, "H": 0.00056317, "L": 0.00056302, "C": 0.00056317, "V": 102.22590446, "T": "2017-10-31T02:45:00", "BV": 0.05756054}, {"O": 0.00056383, "H": 0.00056385, "L": 0.00056115, "C": 0.00056385, "V": 148.81392099, "T": "2017-10-31T02:50:00", "BV": 0.08389692}, {"O": 0.00056385, "H": 0.00056385, "L": 0.0005601, "C": 0.00056385, "V": 502.23084304, "T": "2017-10-31T02:55:00", "BV": 0.28279229}, {"O": 0.00056385, "H": 0.000567, "L": 0.00056385, "C": 0.000567, "V": 2959.8152515, "T": "2017-10-31T03:00:00", "BV": 1.67541782}, {"O": 0.00056136, "H": 0.0005649, "L": 0.00056136, "C": 0.0005649, "V": 54.977512, "T": "2017-10-31T03:05:00", "BV": 0.03089756}, {"O": 0.00056604, "H": 0.00056696, "L": 0.00056604, "C": 0.00056604, "V": 29.6369783, "T": "2017-10-31T03:10:00", "BV": 0.01678905}, {"O": 0.00056613, "H": 0.00056613, "L": 0.00056613, "C": 0.00056613, "V": 1.25854838, "T": "2017-10-31T03:15:00", "BV": 0.0007125}, {"O": 0.00056693, "H": 0.00056698, "L": 0.00056128, "C": 0.00056698, "V": 362.29339943, "T": "2017-10-31T03:20:00", "BV": 0.20531148}, {"O": 0.00056696, "H": 0.00056696, "L": 0.00056292, "C": 0.00056292, "V": 346.62427134, "T": "2017-10-31T03:25:00", "BV": 0.19642761}, {"O": 0.00056292, "H": 0.00056292, "L": 0.00056027, "C": 0.00056027, "V": 240.16067886, "T": "2017-10-31T03:30:00", "BV": 0.13463699}, {"O": 0.00056371, "H": 0.00056406, "L": 0.00056371, "C": 0.00056406, "V": 32.07808542, "T": "2017-10-31T03:40:00", "BV": 0.01809217}, {"O": 0.00056406, "H": 0.00056499, "L": 0.00056233, "C": 0.00056497, "V": 453.83432502, "T": "2017-10-31T03:45:00", "BV": 0.25601012}, {"O": 0.00056497, "H": 0.00056499, "L": 0.00056096, "C": 0.00056096, "V": 276.94896261, "T": "2017-10-31T03:50:00", "BV": 0.15630962}, {"O": 0.00056499, "H": 0.00056693, "L": 0.00056499, "C": 0.000565, "V": 1085.85823573, "T": "2017-10-31T04:00:00", "BV": 0.61460601}, {"O": 0.000565, "H": 0.00056691, "L": 0.000565, "C": 0.00056691, "V": 25.65666686, "T": "2017-10-31T04:05:00", "BV": 0.01449983}, {"O": 0.00056691, "H": 0.00056691, "L": 0.000565, "C": 0.000565, "V": 14.94822065, "T": "2017-10-31T04:10:00", "BV": 0.00846903}, {"O": 0.00056501, "H": 0.00056501, "L": 0.00056501, "C": 0.00056501, "V": 1.55086437, "T": "2017-10-31T04:15:00", "BV": 0.00087625}, {"O": 0.00056501, "H": 0.00056501, "L": 0.00056501, "C": 0.00056501, "V": 85.18826606, "T": "2017-10-31T04:20:00", "BV": 0.04813221}, {"O": 0.00056501, "H": 0.00056501, "L": 0.000565, "C": 0.000565, "V": 2637.25417579, "T": "2017-10-31T04:25:00", "BV": 1.49004993}, {"O": 0.000564, "H": 0.000564, "L": 0.00056105, "C": 0.00056173, "V": 254.23660861, "T": "2017-10-31T04:30:00", "BV": 0.14315103}, {"O": 0.000563, "H": 0.000563, "L": 0.00056105, "C": 0.00056107, "V": 1594.33139431, "T": "2017-10-31T04:35:00", "BV": 0.89544864}, {"O": 0.00056116, "H": 0.00056116, "L": 0.00056104, "C": 0.00056104, "V": 430.0, "T": "2017-10-31T04:40:00", "BV": 0.24124955}, {"O": 0.00056104, "H": 0.00056104, "L": 0.00056104, "C": 0.00056104, "V": 59.83731449, "T": "2017-10-31T04:45:00", "BV": 0.03357112}, {"O": 0.00056532, "H": 0.00056532, "L": 0.00056532, "C": 0.00056532, "V": 15.0, "T": "2017-10-31T04:50:00", "BV": 0.0084798}, {"O": 0.00056122, "H": 0.00056122, "L": 0.00056122, "C": 0.00056122, "V": 450.04447343, "T": "2017-10-31T04:55:00", "BV": 0.25257393}, {"O": 0.00056569, "H": 0.00056569, "L": 0.00056569, "C": 0.00056569, "V": 7.08726985, "T": "2017-10-31T05:05:00", "BV": 0.00400919}, {"O": 0.00056561, "H": 0.00056561, "L": 0.00056561, "C": 0.00056561, "V": 10.0, "T": "2017-10-31T05:10:00", "BV": 0.0056561}, {"O": 0.00056673, "H": 0.00056673, "L": 0.00056564, "C": 0.00056564, "V": 12.81270205, "T": "2017-10-31T05:15:00", "BV": 0.00725742}, {"O": 0.000563, "H": 0.000563, "L": 0.0005625, "C": 0.000563, "V": 188.13062194, "T": "2017-10-31T05:20:00", "BV": 0.1058937}, {"O": 0.00056299, "H": 0.00056299, "L": 0.00056299, "C": 0.00056299, "V": 11.56653517, "T": "2017-10-31T05:25:00", "BV": 0.00651184}, {"O": 0.00056299, "H": 0.0005655, "L": 0.0005611, "C": 0.0005655, "V": 235.1433566, "T": "2017-10-31T05:30:00", "BV": 0.13248139}, {"O": 0.00056323, "H": 0.00056323, "L": 0.00056323, "C": 0.00056323, "V": 405.83897202, "T": "2017-10-31T05:35:00", "BV": 0.22858067}, {"O": 0.00056549, "H": 0.00056585, "L": 0.00056549, "C": 0.00056585, "V": 243.20099628, "T": "2017-10-31T05:40:00", "BV": 0.13758008}, {"O": 0.00056593, "H": 0.00056593, "L": 0.00056593, "C": 0.00056593, "V": 42.205563, "T": "2017-10-31T05:45:00", "BV": 0.02388539}, {"O": 0.00056585, "H": 0.00056593, "L": 0.00056585, "C": 0.00056593, "V": 66.52122939, "T": "2017-10-31T05:50:00", "BV": 0.03764156}, {"O": 0.00056593, "H": 0.00056593, "L": 0.00056593, "C": 0.00056593, "V": 50.0, "T": "2017-10-31T05:55:00", "BV": 0.02829649}, {"O": 0.000564, "H": 0.000564, "L": 0.00056399, "C": 0.00056399, "V": 112.37033819, "T": "2017-10-31T06:00:00", "BV": 0.06337683}, {"O": 0.00056399, "H": 0.00056591, "L": 0.00056323, "C": 0.00056323, "V": 1510.39567317, "T": "2017-10-31T06:05:00", "BV": 0.85269814}, {"O": 0.00056591, "H": 0.00056591, "L": 0.00056591, "C": 0.00056591, "V": 48.66508332, "T": "2017-10-31T06:10:00", "BV": 0.02754005}, {"O": 0.00056591, "H": 0.00056593, "L": 0.00056116, "C": 0.00056116, "V": 1225.81344763, "T": "2017-10-31T06:15:00", "BV": 0.69155244}, {"O": 0.00056163, "H": 0.00056582, "L": 0.00056121, "C": 0.00056141, "V": 7007.11931622, "T": "2017-10-31T06:20:00", "BV": 3.93482503}, {"O": 0.00056155, "H": 0.00056155, "L": 0.00056027, "C": 0.00056028, "V": 2464.60503162, "T": "2017-10-31T06:25:00", "BV": 1.38223057}, {"O": 0.00056027, "H": 0.00056556, "L": 0.00055963, "C": 0.00055963, "V": 1549.97061042, "T": "2017-10-31T06:30:00", "BV": 0.86799118}, {"O": 0.00055963, "H": 0.00055963, "L": 0.00055962, "C": 0.00055963, "V": 349.98492192, "T": "2017-10-31T06:35:00", "BV": 0.19586198}, {"O": 0.00055963, "H": 0.00056589, "L": 0.000559, "C": 0.00055902, "V": 947.9594521, "T": "2017-10-31T06:40:00", "BV": 0.53064565}, {"O": 0.00055901, "H": 0.00055902, "L": 0.000559, "C": 0.000559, "V": 837.86591751, "T": "2017-10-31T06:45:00", "BV": 0.46837892}, {"O": 0.00055902, "H": 0.00056446, "L": 0.00055901, "C": 0.00055902, "V": 166.06976731, "T": "2017-10-31T06:50:00", "BV": 0.09309834}, {"O": 0.00055902, "H": 0.00055902, "L": 0.000559, "C": 0.000559, "V": 964.98441497, "T": "2017-10-31T06:55:00", "BV": 0.53943436}, {"O": 0.00055901, "H": 0.00055901, "L": 0.0005584, "C": 0.00055901, "V": 417.55487131, "T": "2017-10-31T07:00:00", "BV": 0.23321421}, {"O": 0.00055901, "H": 0.00055901, "L": 0.0005584, "C": 0.0005584, "V": 253.2611517, "T": "2017-10-31T07:05:00", "BV": 0.14143689}, {"O": 0.0005584, "H": 0.0005584, "L": 0.0005584, "C": 0.0005584, "V": 133.12049311, "T": "2017-10-31T07:10:00", "BV": 0.07433445}, {"O": 0.0005584, "H": 0.0005584, "L": 0.0005583, "C": 0.00055839, "V": 369.60280799, "T": "2017-10-31T07:15:00", "BV": 0.20638407}, {"O": 0.0005583, "H": 0.00055839, "L": 0.00055815, "C": 0.00055839, "V": 127.41899066, "T": "2017-10-31T07:20:00", "BV": 0.07114207}, {"O": 0.00055839, "H": 0.00055839, "L": 0.0005573, "C": 0.0005574, "V": 246.3365101, "T": "2017-10-31T07:25:00", "BV": 0.13736372}, {"O": 0.0005574, "H": 0.00055816, "L": 0.0005571, "C": 0.0005571, "V": 654.5128086, "T": "2017-10-31T07:30:00", "BV": 0.36493155}, {"O": 0.000557, "H": 0.0005573, "L": 0.000557, "C": 0.0005573, "V": 90.41754453, "T": "2017-10-31T07:35:00", "BV": 0.05038834}, {"O": 0.000557, "H": 0.0005573, "L": 0.00055601, "C": 0.0005573, "V": 1610.16724217, "T": "2017-10-31T07:40:00", "BV": 0.8957897}, {"O": 0.0005573, "H": 0.00055816, "L": 0.00055601, "C": 0.00055601, "V": 711.09443213, "T": "2017-10-31T07:45:00", "BV": 0.39601958}, {"O": 0.000556, "H": 0.000557, "L": 0.00055576, "C": 0.000556, "V": 689.27738059, "T": "2017-10-31T07:50:00", "BV": 0.38324112}, {"O": 0.00055618, "H": 0.00056, "L": 0.00055618, "C": 0.00056, "V": 165.32315373, "T": "2017-10-31T07:55:00", "BV": 0.09223754}, {"O": 0.00056, "H": 0.00056132, "L": 0.00056, "C": 0.00056001, "V": 108.34306019, "T": "2017-10-31T08:00:00", "BV": 0.06068121}, {"O": 0.00056001, "H": 0.00056355, "L": 0.00056001, "C": 0.00056355, "V": 26.32845185, "T": "2017-10-31T08:05:00", "BV": 0.01478682}, {"O": 0.00056355, "H": 0.00056467, "L": 0.00056006, "C": 0.00056354, "V": 90.54005856, "T": "2017-10-31T08:10:00", "BV": 0.05090569}, {"O": 0.00056354, "H": 0.00056354, "L": 0.00056354, "C": 0.00056354, "V": 23.19383092, "T": "2017-10-31T08:15:00", "BV": 0.01307065}, {"O": 0.000563, "H": 0.00056354, "L": 0.00056061, "C": 0.00056061, "V": 58.32152252, "T": "2017-10-31T08:20:00", "BV": 0.03284319}, {"O": 0.00056354, "H": 0.00056354, "L": 0.0005615, "C": 0.0005615, "V": 48.2000078, "T": "2017-10-31T08:30:00", "BV": 0.02716057}, {"O": 0.0005615, "H": 0.00056473, "L": 0.0005615, "C": 0.00056473, "V": 42.75531149, "T": "2017-10-31T08:35:00", "BV": 0.0240732}, {"O": 0.000565, "H": 0.000565, "L": 0.0005615, "C": 0.000565, "V": 212.96717795, "T": "2017-10-31T08:40:00", "BV": 0.12029191}, {"O": 0.000564, "H": 0.000564, "L": 0.00056062, "C": 0.00056062, "V": 180.0, "T": "2017-10-31T08:45:00", "BV": 0.10101338}, {"O": 0.00056062, "H": 0.00056349, "L": 0.00056062, "C": 0.00056349, "V": 108.68876664, "T": "2017-10-31T08:50:00", "BV": 0.06100974}, {"O": 0.00056349, "H": 0.00056499, "L": 0.00056065, "C": 0.00056499, "V": 190.6931737, "T": "2017-10-31T08:55:00", "BV": 0.10716022}, {"O": 0.000565, "H": 0.000565, "L": 0.00056066, "C": 0.00056066, "V": 8.69904701, "T": "2017-10-31T09:00:00", "BV": 0.00490612}, {"O": 0.00056499, "H": 0.00056577, "L": 0.00056499, "C": 0.00056499, "V": 257.94275846, "T": "2017-10-31T09:05:00", "BV": 0.14578974}, {"O": 0.000563, "H": 0.00056309, "L": 0.00056, "C": 0.00056309, "V": 5276.03221652, "T": "2017-10-31T09:10:00", "BV": 2.95724352}, {"O": 0.00056388, "H": 0.000566, "L": 0.00055901, "C": 0.00056457, "V": 1585.34132842, "T": "2017-10-31T09:15:00", "BV": 0.89491498}, {"O": 0.00056008, "H": 0.00056485, "L": 0.00056008, "C": 0.00056485, "V": 13.94259235, "T": "2017-10-31T09:20:00", "BV": 0.00786792}, {"O": 0.00056479, "H": 0.0005648, "L": 0.00056008, "C": 0.00056008, "V": 76.75763306, "T": "2017-10-31T09:30:00", "BV": 0.04318683}, {"O": 0.00056008, "H": 0.000561, "L": 0.00055901, "C": 0.00055901, "V": 817.06439226, "T": "2017-10-31T09:35:00", "BV": 0.45783848}, {"O": 0.00055902, "H": 0.00055902, "L": 0.0005559, "C": 0.0005559, "V": 503.28012836, "T": "2017-10-31T09:40:00", "BV": 0.2804541}, {"O": 0.0005559, "H": 0.00056283, "L": 0.00055452, "C": 0.00055555, "V": 1999.58125788, "T": "2017-10-31T09:45:00", "BV": 1.11078881}, {"O": 0.00055551, "H": 0.00056481, "L": 0.0005554, "C": 0.00055575, "V": 291.13925757, "T": "2017-10-31T09:50:00", "BV": 0.16304875}, {"O": 0.00055575, "H": 0.00056146, "L": 0.00055433, "C": 0.00055575, "V": 1590.09937482, "T": "2017-10-31T09:55:00", "BV": 0.88403302}, {"O": 0.00055433, "H": 0.00055435, "L": 0.00054687, "C": 0.00054994, "V": 9796.12789655, "T": "2017-10-31T10:00:00", "BV": 5.39364953}, {"O": 0.00054994, "H": 0.00055, "L": 0.00054989, "C": 0.00055, "V": 1296.71025435, "T": "2017-10-31T10:05:00", "BV": 0.71316327}, {"O": 0.00055, "H": 0.00055007, "L": 0.00054989, "C": 0.00055007, "V": 435.74788202, "T": "2017-10-31T10:10:00", "BV": 0.23966287}, {"O": 0.00055007, "H": 0.00055349, "L": 0.00055007, "C": 0.00055349, "V": 601.31195076, "T": "2017-10-31T10:15:00", "BV": 0.33217587}, {"O": 0.00055349, "H": 0.00055392, "L": 0.00055208, "C": 0.00055208, "V": 91.67433133, "T": "2017-10-31T10:20:00", "BV": 0.05068052}, {"O": 0.00055391, "H": 0.00055391, "L": 0.00055391, "C": 0.00055391, "V": 17.96320702, "T": "2017-10-31T10:25:00", "BV": 0.00995}, {"O": 0.00055208, "H": 0.00055208, "L": 0.00055007, "C": 0.0005511, "V": 676.1921092, "T": "2017-10-31T10:30:00", "BV": 0.37242598}, {"O": 0.00055112, "H": 0.00055112, "L": 0.00055111, "C": 0.00055111, "V": 304.44064744, "T": "2017-10-31T10:35:00", "BV": 0.16778247}, {"O": 0.00055211, "H": 0.00055504, "L": 0.00055211, "C": 0.00055504, "V": 130.41413175, "T": "2017-10-31T10:40:00", "BV": 0.07216188}, {"O": 0.00055392, "H": 0.000555, "L": 0.00055258, "C": 0.000553, "V": 209.13096942, "T": "2017-10-31T10:45:00", "BV": 0.11594494}, {"O": 0.000555, "H": 0.000555, "L": 0.00055209, "C": 0.00055209, "V": 223.83870981, "T": "2017-10-31T10:50:00", "BV": 0.12375923}, {"O": 0.00055127, "H": 0.00055127, "L": 0.00055028, "C": 0.00055028, "V": 134.30868152, "T": "2017-10-31T10:55:00", "BV": 0.07403499}, {"O": 0.0005502, "H": 0.00055634, "L": 0.0005502, "C": 0.00055634, "V": 1336.17441313, "T": "2017-10-31T11:00:00", "BV": 0.73991635}, {"O": 0.00055635, "H": 0.00055996, "L": 0.00055545, "C": 0.00055996, "V": 1223.67175842, "T": "2017-10-31T11:05:00", "BV": 0.68105006}, {"O": 0.00055502, "H": 0.00055502, "L": 0.00055057, "C": 0.00055057, "V": 192.1726404, "T": "2017-10-31T11:10:00", "BV": 0.10611972}, {"O": 0.00055057, "H": 0.00055549, "L": 0.00055057, "C": 0.00055549, "V": 512.411, "T": "2017-10-31T11:15:00", "BV": 0.2826172}, {"O": 0.00055525, "H": 0.00055525, "L": 0.00054805, "C": 0.00054805, "V": 502.25371456, "T": "2017-10-31T11:20:00", "BV": 0.27634095}, {"O": 0.00054805, "H": 0.00054896, "L": 0.00054567, "C": 0.00054894, "V": 3838.84870128, "T": "2017-10-31T11:25:00", "BV": 2.10491934}, {"O": 0.00054893, "H": 0.00054893, "L": 0.00054567, "C": 0.00054567, "V": 781.34712951, "T": "2017-10-31T11:30:00", "BV": 0.42700853}, {"O": 0.00054567, "H": 0.00054884, "L": 0.00054567, "C": 0.00054884, "V": 854.79975501, "T": "2017-10-31T11:35:00", "BV": 0.46743867}, {"O": 0.00054885, "H": 0.00054885, "L": 0.00054567, "C": 0.00054568, "V": 1155.9341884, "T": "2017-10-31T11:40:00", "BV": 0.63245802}, {"O": 0.00054568, "H": 0.00054568, "L": 0.00054564, "C": 0.00054564, "V": 936.25215302, "T": "2017-10-31T11:45:00", "BV": 0.51088482}, {"O": 0.00054555, "H": 0.00054568, "L": 0.00054459, "C": 0.0005456, "V": 1950.08346068, "T": "2017-10-31T11:50:00", "BV": 1.06383645}, {"O": 0.0005445, "H": 0.00054568, "L": 0.00054334, "C": 0.00054567, "V": 2731.52928375, "T": "2017-10-31T11:55:00", "BV": 1.48915498}, {"O": 0.00054334, "H": 0.00054568, "L": 0.0005432, "C": 0.0005432, "V": 734.52728674, "T": "2017-10-31T12:00:00", "BV": 0.39908975}, {"O": 0.00054568, "H": 0.00054828, "L": 0.0005432, "C": 0.0005432, "V": 299.03806629, "T": "2017-10-31T12:05:00", "BV": 0.16272935}, {"O": 0.000546, "H": 0.000546, "L": 0.0005432, "C": 0.00054598, "V": 464.79852553, "T": "2017-10-31T12:10:00", "BV": 0.25289636}, {"O": 0.00054322, "H": 0.00054598, "L": 0.00054322, "C": 0.000545, "V": 347.63216881, "T": "2017-10-31T12:15:00", "BV": 0.18967429}, {"O": 0.00054397, "H": 0.000545, "L": 0.0005432, "C": 0.000545, "V": 715.53048997, "T": "2017-10-31T12:20:00", "BV": 0.38903468}, {"O": 0.0005445, "H": 0.0005445, "L": 0.0005432, "C": 0.0005432, "V": 115.09737301, "T": "2017-10-31T12:25:00", "BV": 0.06257052}, {"O": 0.0005432, "H": 0.0005432, "L": 0.00054221, "C": 0.0005432, "V": 1339.88846341, "T": "2017-10-31T12:30:00", "BV": 0.72665722}, {"O": 0.00054202, "H": 0.0005432, "L": 0.00054202, "C": 0.0005432, "V": 636.36154267, "T": "2017-10-31T12:35:00", "BV": 0.34540045}, {"O": 0.00054316, "H": 0.00054598, "L": 0.00054316, "C": 0.00054594, "V": 1333.85722386, "T": "2017-10-31T12:40:00", "BV": 0.72622814}, {"O": 0.0005435, "H": 0.00054598, "L": 0.00054201, "C": 0.00054201, "V": 403.37946078, "T": "2017-10-31T12:45:00", "BV": 0.21958212}, {"O": 0.00054201, "H": 0.0005434, "L": 0.00054199, "C": 0.000542, "V": 702.11964381, "T": "2017-10-31T12:50:00", "BV": 0.38096849}, {"O": 0.000542, "H": 0.00054201, "L": 0.000542, "C": 0.00054201, "V": 206.4105005, "T": "2017-10-31T12:55:00", "BV": 0.11187637}, {"O": 0.00054201, "H": 0.00054423, "L": 0.00054195, "C": 0.0005425, "V": 672.11049387, "T": "2017-10-31T13:00:00", "BV": 0.36435314}, {"O": 0.00054423, "H": 0.000545, "L": 0.00054423, "C": 0.00054423, "V": 1738.76840269, "T": "2017-10-31T13:05:00", "BV": 0.94645862}, {"O": 0.000545, "H": 0.00054654, "L": 0.000545, "C": 0.00054654, "V": 455.90188203, "T": "2017-10-31T13:10:00", "BV": 0.24882639}, {"O": 0.000545, "H": 0.00054654, "L": 0.000545, "C": 0.00054501, "V": 472.53656603, "T": "2017-10-31T13:15:00", "BV": 0.25822523}, {"O": 0.00054638, "H": 0.00054638, "L": 0.00054051, "C": 0.00054068, "V": 3899.56840206, "T": "2017-10-31T13:20:00", "BV": 2.11708325}, {"O": 0.000544, "H": 0.000544, "L": 0.000543, "C": 0.000543, "V": 725.68995048, "T": "2017-10-31T13:25:00", "BV": 0.39414332}, {"O": 0.00054497, "H": 0.00054497, "L": 0.00054061, "C": 0.00054497, "V": 988.43709786, "T": "2017-10-31T13:30:00", "BV": 0.53768092}, {"O": 0.00054163, "H": 0.00054363, "L": 0.00054051, "C": 0.00054363, "V": 1576.40612555, "T": "2017-10-31T13:35:00", "BV": 0.85373907}, {"O": 0.0005408, "H": 0.00054363, "L": 0.00054051, "C": 0.00054051, "V": 522.24069837, "T": "2017-10-31T13:40:00", "BV": 0.28230814}, {"O": 0.00054051, "H": 0.00054363, "L": 0.0005405, "C": 0.00054055, "V": 1837.18345486, "T": "2017-10-31T13:45:00", "BV": 0.99303089}, {"O": 0.00054055, "H": 0.00054477, "L": 0.00054, "C": 0.00054, "V": 2412.41593833, "T": "2017-10-31T13:50:00", "BV": 1.30517116}, {"O": 0.00054007, "H": 0.00054007, "L": 0.00053933, "C": 0.00053933, "V": 5379.45310211, "T": "2017-10-31T13:55:00", "BV": 2.9048579}, {"O": 0.00053955, "H": 0.00053955, "L": 0.000531, "C": 0.000531, "V": 3195.02573236, "T": "2017-10-31T14:00:00", "BV": 1.70420985}, {"O": 0.000531, "H": 0.00053329, "L": 0.00053002, "C": 0.00053297, "V": 1626.94332185, "T": "2017-10-31T14:05:00", "BV": 0.86532675}, {"O": 0.00053297, "H": 0.00053297, "L": 0.00052933, "C": 0.00052933, "V": 1455.4635236, "T": "2017-10-31T14:10:00", "BV": 0.77404703}, {"O": 0.00053, "H": 0.0005305, "L": 0.0005266, "C": 0.00052843, "V": 2391.68512207, "T": "2017-10-31T14:15:00", "BV": 1.2614446}, {"O": 0.00052843, "H": 0.00052997, "L": 0.00052569, "C": 0.00052843, "V": 1079.47709947, "T": "2017-10-31T14:20:00", "BV": 0.57014426}, {"O": 0.00052995, "H": 0.00052995, "L": 0.00052541, "C": 0.00052541, "V": 3939.535497, "T": "2017-10-31T14:25:00", "BV": 2.07219328}, {"O": 0.00052541, "H": 0.00052981, "L": 0.00052112, "C": 0.00052897, "V": 5553.00563015, "T": "2017-10-31T14:30:00", "BV": 2.90941764}, {"O": 0.00052867, "H": 0.00052867, "L": 0.000521, "C": 0.000524, "V": 853.91788323, "T": "2017-10-31T14:35:00", "BV": 0.44648398}, {"O": 0.000521, "H": 0.000524, "L": 0.00052035, "C": 0.00052396, "V": 782.96218123, "T": "2017-10-31T14:40:00", "BV": 0.40800489}, {"O": 0.000523, "H": 0.00052397, "L": 0.00052036, "C": 0.00052397, "V": 3295.20631382, "T": "2017-10-31T14:45:00", "BV": 1.72274086}, {"O": 0.00052395, "H": 0.00052397, "L": 0.00052034, "C": 0.00052034, "V": 1203.94881495, "T": "2017-10-31T14:50:00", "BV": 0.62806981}, {"O": 0.00052034, "H": 0.00052034, "L": 0.00051, "C": 0.00051765, "V": 5215.17475882, "T": "2017-10-31T14:55:00", "BV": 2.68137657}, {"O": 0.0005176, "H": 0.0005176, "L": 0.00051002, "C": 0.0005103, "V": 1578.42963782, "T": "2017-10-31T15:00:00", "BV": 0.80677083}, {"O": 0.0005103, "H": 0.00051757, "L": 0.00051, "C": 0.0005118, "V": 4252.69803968, "T": "2017-10-31T15:05:00", "BV": 2.18117349}, {"O": 0.00051182, "H": 0.00051755, "L": 0.00051181, "C": 0.00051392, "V": 2526.84122677, "T": "2017-10-31T15:10:00", "BV": 1.29883245}, {"O": 0.00051392, "H": 0.00051392, "L": 0.00051381, "C": 0.00051381, "V": 1224.1717591, "T": "2017-10-31T15:15:00", "BV": 0.62901745}, {"O": 0.00051381, "H": 0.00051381, "L": 0.00050993, "C": 0.00050993, "V": 1326.09729924, "T": "2017-10-31T15:20:00", "BV": 0.67888452}, {"O": 0.00050954, "H": 0.00051056, "L": 0.00050532, "C": 0.00051056, "V": 942.8824055, "T": "2017-10-31T15:25:00", "BV": 0.4802659}, {"O": 0.00051054, "H": 0.00051055, "L": 0.00050282, "C": 0.00050817, "V": 2821.51484925, "T": "2017-10-31T15:30:00", "BV": 1.4254024}, {"O": 0.00050286, "H": 0.00050817, "L": 0.00050282, "C": 0.0005054, "V": 2758.1131554, "T": "2017-10-31T15:35:00", "BV": 1.39054574}, {"O": 0.00050317, "H": 0.0005075, "L": 0.00050317, "C": 0.00050364, "V": 4179.06706844, "T": "2017-10-31T15:40:00", "BV": 2.10496854}, {"O": 0.00050722, "H": 0.00050722, "L": 0.00050183, "C": 0.00050252, "V": 6176.84000082, "T": "2017-10-31T15:45:00", "BV": 3.10866554}, {"O": 0.00050252, "H": 0.00050712, "L": 0.00050183, "C": 0.00050221, "V": 1266.50696117, "T": "2017-10-31T15:50:00", "BV": 0.63685798}, {"O": 0.00050556, "H": 0.00050592, "L": 0.0005022, "C": 0.00050552, "V": 1020.03058848, "T": "2017-10-31T15:55:00", "BV": 0.51361366}, {"O": 0.00050544, "H": 0.00050559, "L": 0.0005001, "C": 0.00050183, "V": 2360.34633503, "T": "2017-10-31T16:00:00", "BV": 1.18547661}, {"O": 0.00050117, "H": 0.00050183, "L": 0.00049881, "C": 0.00049881, "V": 2874.54383844, "T": "2017-10-31T16:05:00", "BV": 1.43813823}, {"O": 0.00049881, "H": 0.00050182, "L": 0.00049618, "C": 0.0005018, "V": 3871.66035736, "T": "2017-10-31T16:10:00", "BV": 1.93333149}, {"O": 0.0005018, "H": 0.0005018, "L": 0.00049773, "C": 0.000501, "V": 1639.89109936, "T": "2017-10-31T16:15:00", "BV": 0.82100003}, {"O": 0.000501, "H": 0.000501, "L": 0.0004975, "C": 0.00050092, "V": 6138.73349726, "T": "2017-10-31T16:20:00", "BV": 3.06063783}, {"O": 0.00049735, "H": 0.00050705, "L": 0.00049735, "C": 0.00050492, "V": 5047.81691074, "T": "2017-10-31T16:25:00", "BV": 2.54535275}, {"O": 0.00050492, "H": 0.00050591, "L": 0.00049967, "C": 0.00050121, "V": 4790.6520753, "T": "2017-10-31T16:30:00", "BV": 2.4175404}, {"O": 0.00050121, "H": 0.00050492, "L": 0.00049518, "C": 0.00050061, "V": 10797.89351729, "T": "2017-10-31T16:35:00", "BV": 5.37640236}, {"O": 0.0005012, "H": 0.0005012, "L": 0.00049548, "C": 0.00049946, "V": 1515.29017944, "T": "2017-10-31T16:40:00", "BV": 0.75675402}, {"O": 0.00049741, "H": 0.00049963, "L": 0.00049201, "C": 0.00049247, "V": 10654.05758696, "T": "2017-10-31T16:45:00", "BV": 5.25735145}, {"O": 0.00049444, "H": 0.00049887, "L": 0.00049347, "C": 0.00049715, "V": 2983.69274629, "T": "2017-10-31T16:50:00", "BV": 1.48456118}, {"O": 0.00049715, "H": 0.00050009, "L": 0.00049301, "C": 0.00050009, "V": 1470.91815596, "T": "2017-10-31T16:55:00", "BV": 0.72838895}, {"O": 0.000501, "H": 0.00050453, "L": 0.00049342, "C": 0.00049843, "V": 5822.9203211, "T": "2017-10-31T17:00:00", "BV": 2.90202279}, {"O": 0.00049843, "H": 0.00050404, "L": 0.00049843, "C": 0.00050192, "V": 691.71775074, "T": "2017-10-31T17:05:00", "BV": 0.34700581}, {"O": 0.00050192, "H": 0.00050488, "L": 0.00050192, "C": 0.00050411, "V": 1612.00878977, "T": "2017-10-31T17:10:00", "BV": 0.81331534}, {"O": 0.00050411, "H": 0.00050492, "L": 0.00050411, "C": 0.00050492, "V": 7003.08579087, "T": "2017-10-31T17:15:00", "BV": 3.53505014}, {"O": 0.00050492, "H": 0.00050492, "L": 0.00050209, "C": 0.00050488, "V": 5137.72456524, "T": "2017-10-31T17:20:00", "BV": 2.59329616}, {"O": 0.00050488, "H": 0.00051257, "L": 0.00050488, "C": 0.00051257, "V": 22172.50251849, "T": "2017-10-31T17:25:00", "BV": 11.2247063}, {"O": 0.00051, "H": 0.00051257, "L": 0.00050371, "C": 0.00050803, "V": 2610.24325429, "T": "2017-10-31T17:30:00", "BV": 1.3263351}, {"O": 0.00050803, "H": 0.00051188, "L": 0.00050803, "C": 0.00051188, "V": 1191.10881853, "T": "2017-10-31T17:35:00", "BV": 0.60750784}, {"O": 0.00051188, "H": 0.00051257, "L": 0.00051075, "C": 0.000512, "V": 6775.4194151, "T": "2017-10-31T17:40:00", "BV": 3.46936175}, {"O": 0.000512, "H": 0.00051256, "L": 0.00050501, "C": 0.00050892, "V": 3261.85012793, "T": "2017-10-31T17:45:00", "BV": 1.66826851}, {"O": 0.00050502, "H": 0.0005099, "L": 0.0005036, "C": 0.00050501, "V": 735.8366052, "T": "2017-10-31T17:50:00", "BV": 0.37310522}, {"O": 0.00050981, "H": 0.00050989, "L": 0.00050392, "C": 0.000509, "V": 1485.15719436, "T": "2017-10-31T17:55:00", "BV": 0.75527357}, {"O": 0.000509, "H": 0.00052005, "L": 0.000509, "C": 0.00052005, "V": 7542.36604933, "T": "2017-10-31T18:00:00", "BV": 3.89707934}, {"O": 0.00050984, "H": 0.00051989, "L": 0.00050984, "C": 0.00051851, "V": 546.49028798, "T": "2017-10-31T18:05:00", "BV": 0.2811727}, {"O": 0.000515, "H": 0.0005185, "L": 0.00051238, "C": 0.00051509, "V": 413.84803283, "T": "2017-10-31T18:10:00", "BV": 0.2141809}, {"O": 0.00051509, "H": 0.00051509, "L": 0.00051239, "C": 0.00051508, "V": 1285.11439039, "T": "2017-10-31T18:15:00", "BV": 0.66147096}, {"O": 0.00051511, "H": 0.00051814, "L": 0.00051508, "C": 0.00051511, "V": 270.12063111, "T": "2017-10-31T18:20:00", "BV": 0.13919891}, {"O": 0.00051511, "H": 0.00051815, "L": 0.00051511, "C": 0.00051799, "V": 469.74137163, "T": "2017-10-31T18:25:00", "BV": 0.24311944}, {"O": 0.00051799, "H": 0.00051799, "L": 0.00051268, "C": 0.00051268, "V": 845.91159391, "T": "2017-10-31T18:30:00", "BV": 0.43761547}, {"O": 0.00051267, "H": 0.00051708, "L": 0.00050084, "C": 0.0005125, "V": 4290.19456925, "T": "2017-10-31T18:35:00", "BV": 2.16176224}, {"O": 0.00050423, "H": 0.00051244, "L": 0.00050423, "C": 0.0005122, "V": 283.01388859, "T": "2017-10-31T18:40:00", "BV": 0.14485763}, {"O": 0.00051216, "H": 0.00051216, "L": 0.00050602, "C": 0.00051185, "V": 676.94539671, "T": "2017-10-31T18:45:00", "BV": 0.34269307}, {"O": 0.00050613, "H": 0.00050613, "L": 0.00050613, "C": 0.00050613, "V": 10.65527207, "T": "2017-10-31T18:50:00", "BV": 0.00539295}, {"O": 0.00050683, "H": 0.00050683, "L": 0.00049733, "C": 0.00049948, "V": 6924.04110463, "T": "2017-10-31T18:55:00", "BV": 3.47110674}, {"O": 0.000502, "H": 0.00051212, "L": 0.000502, "C": 0.00050324, "V": 3517.08682026, "T": "2017-10-31T19:00:00", "BV": 1.79398087}, {"O": 0.00051199, "H": 0.00051218, "L": 0.00050371, "C": 0.00051212, "V": 869.61882627, "T": "2017-10-31T19:05:00", "BV": 0.44470748}, {"O": 0.00050477, "H": 0.00051706, "L": 0.00050477, "C": 0.00051706, "V": 848.60835666, "T": "2017-10-31T19:10:00", "BV": 0.43596135}, {"O": 0.00051497, "H": 0.00051706, "L": 0.00051056, "C": 0.00051056, "V": 233.95276045, "T": "2017-10-31T19:15:00", "BV": 0.12036758}, {"O": 0.00051095, "H": 0.00051615, "L": 0.00051, "C": 0.00051, "V": 1968.11972282, "T": "2017-10-31T19:20:00", "BV": 1.00518275}, {"O": 0.00051001, "H": 0.00051711, "L": 0.0005094, "C": 0.000514, "V": 5032.19122223, "T": "2017-10-31T19:25:00", "BV": 2.58864135}, {"O": 0.0005156, "H": 0.00051694, "L": 0.00051035, "C": 0.0005145, "V": 333.3542895, "T": "2017-10-31T19:30:00", "BV": 0.1712254}, {"O": 0.0005145, "H": 0.0005145, "L": 0.00050619, "C": 0.00050734, "V": 3794.49274931, "T": "2017-10-31T19:35:00", "BV": 1.92764046}, {"O": 0.00050924, "H": 0.00051397, "L": 0.00050735, "C": 0.00050926, "V": 1389.79591094, "T": "2017-10-31T19:40:00", "BV": 0.70953983}, {"O": 0.00051397, "H": 0.00051397, "L": 0.00050728, "C": 0.00051387, "V": 3190.96793511, "T": "2017-10-31T19:45:00", "BV": 1.63422305}, {"O": 0.00051322, "H": 0.0005171, "L": 0.00050775, "C": 0.0005171, "V": 4206.23667557, "T": "2017-10-31T19:50:00", "BV": 2.16738552}, {"O": 0.0005171, "H": 0.00051731, "L": 0.00051251, "C": 0.00051251, "V": 1242.68129923, "T": "2017-10-31T19:55:00", "BV": 0.63788982}, {"O": 0.00051251, "H": 0.00051759, "L": 0.00051251, "C": 0.00051759, "V": 1524.18089671, "T": "2017-10-31T20:00:00", "BV": 0.78349145}, {"O": 0.00051724, "H": 0.00051759, "L": 0.00051724, "C": 0.00051724, "V": 164.06945408, "T": "2017-10-31T20:05:00", "BV": 0.08487614}, {"O": 0.00051767, "H": 0.00051811, "L": 0.00051767, "C": 0.00051767, "V": 1966.75272213, "T": "2017-10-31T20:10:00", "BV": 1.01853085}, {"O": 0.00051808, "H": 0.00051878, "L": 0.00050606, "C": 0.00051809, "V": 4120.12883787, "T": "2017-10-31T20:15:00", "BV": 2.13251762}, {"O": 0.00051222, "H": 0.00051727, "L": 0.00051165, "C": 0.00051727, "V": 105.44289961, "T": "2017-10-31T20:20:00", "BV": 0.05415477}, {"O": 0.00051727, "H": 0.00051854, "L": 0.00051078, "C": 0.00051854, "V": 622.67902545, "T": "2017-10-31T20:25:00", "BV": 0.32064034}, {"O": 0.00051854, "H": 0.00051854, "L": 0.00051722, "C": 0.00051722, "V": 106.23470445, "T": "2017-10-31T20:30:00", "BV": 0.05504714}, {"O": 0.0005184, "H": 0.0005185, "L": 0.00051722, "C": 0.00051722, "V": 451.59682021, "T": "2017-10-31T20:35:00", "BV": 0.23409939}, {"O": 0.00051297, "H": 0.0005179, "L": 0.0005097, "C": 0.00051032, "V": 1177.99518452, "T": "2017-10-31T20:40:00", "BV": 0.60315822}, {"O": 0.00051011, "H": 0.00051011, "L": 0.0005097, "C": 0.0005097, "V": 3095.45603713, "T": "2017-10-31T20:45:00", "BV": 1.57781659}, {"O": 0.0005097, "H": 0.0005097, "L": 0.00050019, "C": 0.00050944, "V": 2401.66422948, "T": "2017-10-31T20:50:00", "BV": 1.21680092}, {"O": 0.00050949, "H": 0.00050949, "L": 0.00050019, "C": 0.000501, "V": 2538.67260844, "T": "2017-10-31T20:55:00", "BV": 1.27712516}, {"O": 0.000501, "H": 0.000501, "L": 0.0005, "C": 0.000501, "V": 1261.32253425, "T": "2017-10-31T21:00:00", "BV": 0.63162968}, {"O": 0.000501, "H": 0.000501, "L": 0.00050003, "C": 0.000501, "V": 515.27922151, "T": "2017-10-31T21:05:00", "BV": 0.25779034}, {"O": 0.00050003, "H": 0.000501, "L": 0.00050003, "C": 0.000501, "V": 342.14824094, "T": "2017-10-31T21:10:00", "BV": 0.17126811}, {"O": 0.000501, "H": 0.000501, "L": 0.00050003, "C": 0.00050003, "V": 75.6674421, "T": "2017-10-31T21:15:00", "BV": 0.03790677}, {"O": 0.00050003, "H": 0.000501, "L": 0.00050003, "C": 0.000501, "V": 1255.98603226, "T": "2017-10-31T21:20:00", "BV": 0.62923003}, {"O": 0.000501, "H": 0.000501, "L": 0.0005001, "C": 0.000501, "V": 73.34481389, "T": "2017-10-31T21:25:00", "BV": 0.03674089}, {"O": 0.000501, "H": 0.000501, "L": 0.0005, "C": 0.0005, "V": 2021.12622446, "T": "2017-10-31T21:30:00", "BV": 1.01087004}, {"O": 0.0005, "H": 0.00050099, "L": 0.00049702, "C": 0.00050099, "V": 849.8550665, "T": "2017-10-31T21:35:00", "BV": 0.4243957}, {"O": 0.0005009, "H": 0.00050108, "L": 0.00049703, "C": 0.00050108, "V": 1254.46685708, "T": "2017-10-31T21:40:00", "BV": 0.62803258}, {"O": 0.00050108, "H": 0.0005025, "L": 0.000497, "C": 0.0005025, "V": 751.61788173, "T": "2017-10-31T21:45:00", "BV": 0.37672801}, {"O": 0.000502, "H": 0.00050255, "L": 0.000502, "C": 0.0005025, "V": 1255.05457791, "T": "2017-10-31T21:50:00", "BV": 0.63068454}, {"O": 0.0005025, "H": 0.00050255, "L": 0.00049701, "C": 0.00049701, "V": 865.2224142, "T": "2017-10-31T21:55:00", "BV": 0.43350692}, {"O": 0.000497, "H": 0.00049701, "L": 0.00049444, "C": 0.000497, "V": 699.05821317, "T": "2017-10-31T22:00:00", "BV": 0.34653221}, {"O": 0.000497, "H": 0.00050079, "L": 0.00049435, "C": 0.00049436, "V": 1942.47478238, "T": "2017-10-31T22:05:00", "BV": 0.96129497}, {"O": 0.00049436, "H": 0.00050039, "L": 0.00049435, "C": 0.00049991, "V": 376.79324653, "T": "2017-10-31T22:10:00", "BV": 0.18733856}, {"O": 0.00049882, "H": 0.00049889, "L": 0.00049324, "C": 0.00049324, "V": 799.53885822, "T": "2017-10-31T22:15:00", "BV": 0.3952941}, {"O": 0.000495, "H": 0.000502, "L": 0.000495, "C": 0.0005, "V": 2349.85000309, "T": "2017-10-31T22:20:00", "BV": 1.17299472}, {"O": 0.00050192, "H": 0.00050192, "L": 0.0005, "C": 0.0005, "V": 346.89847594, "T": "2017-10-31T22:25:00", "BV": 0.17355787}, {"O": 0.0005, "H": 0.00050079, "L": 0.00049514, "C": 0.00049514, "V": 2457.35356369, "T": "2017-10-31T22:30:00", "BV": 1.22257643}, {"O": 0.000498, "H": 0.00049925, "L": 0.00049505, "C": 0.00049882, "V": 1935.85942514, "T": "2017-10-31T22:35:00", "BV": 0.96067575}, {"O": 0.00049882, "H": 0.00049924, "L": 0.00049506, "C": 0.00049507, "V": 425.75391621, "T": "2017-10-31T22:40:00", "BV": 0.21184454}, {"O": 0.00049506, "H": 0.00049891, "L": 0.00049506, "C": 0.00049511, "V": 163.15412115, "T": "2017-10-31T22:45:00", "BV": 0.08092667}, {"O": 0.00049841, "H": 0.0004988, "L": 0.00049806, "C": 0.0004988, "V": 875.01398468, "T": "2017-10-31T22:50:00", "BV": 0.43625056}, {"O": 0.00049535, "H": 0.0004988, "L": 0.00049535, "C": 0.0004988, "V": 133.09489479, "T": "2017-10-31T22:55:00", "BV": 0.06637046}, {"O": 0.0004988, "H": 0.0004988, "L": 0.00049535, "C": 0.00049536, "V": 29.68584948, "T": "2017-10-31T23:00:00", "BV": 0.01471488}, {"O": 0.000496, "H": 0.0005, "L": 0.000496, "C": 0.0005, "V": 3309.91712897, "T": "2017-10-31T23:05:00", "BV": 1.65094465}, {"O": 0.0005, "H": 0.00050171, "L": 0.0005, "C": 0.00050171, "V": 68.51322027, "T": "2017-10-31T23:10:00", "BV": 0.03430458}, {"O": 0.00050171, "H": 0.000502, "L": 0.00050171, "C": 0.000502, "V": 469.06740477, "T": "2017-10-31T23:15:00", "BV": 0.23538293}, {"O": 0.000502, "H": 0.000502, "L": 0.00050171, "C": 0.00050171, "V": 1500.89129454, "T": "2017-10-31T23:20:00", "BV": 0.75320121}, {"O": 0.00050199, "H": 0.00052865, "L": 0.0005, "C": 0.00051604, "V": 12077.26328887, "T": "2017-10-31T23:25:00", "BV": 6.17184548}, {"O": 0.00050259, "H": 0.00051603, "L": 0.00050259, "C": 0.0005045, "V": 565.67602479, "T": "2017-10-31T23:30:00", "BV": 0.28907324}, {"O": 0.00050451, "H": 0.00051052, "L": 0.0005045, "C": 0.0005105, "V": 2185.14898454, "T": "2017-10-31T23:35:00", "BV": 1.11524723}, {"O": 0.00050433, "H": 0.00050433, "L": 0.00049611, "C": 0.0004971, "V": 988.54287336, "T": "2017-10-31T23:40:00", "BV": 0.49295469}, {"O": 0.00050102, "H": 0.00050102, "L": 0.00049955, "C": 0.00050102, "V": 214.95967396, "T": "2017-10-31T23:45:00", "BV": 0.1076922}, {"O": 0.00050102, "H": 0.00050179, "L": 0.00050102, "C": 0.00050179, "V": 41.17360359, "T": "2017-10-31T23:50:00", "BV": 0.02064802}, {"O": 0.00050179, "H": 0.00050179, "L": 0.000501, "C": 0.000501, "V": 487.12400143, "T": "2017-10-31T23:55:00", "BV": 0.24405907}, {"O": 0.00049996, "H": 0.00049996, "L": 0.00049955, "C": 0.00049996, "V": 71.08053646, "T": "2017-11-01T00:00:00", "BV": 0.03551667}, {"O": 0.00049996, "H": 0.00050191, "L": 0.00049987, "C": 0.0005, "V": 952.09047221, "T": "2017-11-01T00:05:00", "BV": 0.47651233}, {"O": 0.00050275, "H": 0.00050275, "L": 0.00049955, "C": 0.00050275, "V": 301.0485368, "T": "2017-11-01T00:10:00", "BV": 0.15087195}, {"O": 0.0005027, "H": 0.00050451, "L": 0.0005027, "C": 0.00050451, "V": 382.96112151, "T": "2017-11-01T00:15:00", "BV": 0.19297273}, {"O": 0.00050451, "H": 0.00050451, "L": 0.00049955, "C": 0.0004996, "V": 994.24129099, "T": "2017-11-01T00:20:00", "BV": 0.49939377}, {"O": 0.0004996, "H": 0.00049985, "L": 0.00049955, "C": 0.00049985, "V": 394.53160221, "T": "2017-11-01T00:25:00", "BV": 0.19715237}, {"O": 0.0005012, "H": 0.0005012, "L": 0.0005012, "C": 0.0005012, "V": 202.317599, "T": "2017-11-01T00:30:00", "BV": 0.10140158}, {"O": 0.00050285, "H": 0.00050451, "L": 0.00050285, "C": 0.00050451, "V": 597.92812452, "T": "2017-11-01T00:35:00", "BV": 0.30148588}, {"O": 0.00050451, "H": 0.00050484, "L": 0.0005012, "C": 0.00050484, "V": 233.89029973, "T": "2017-11-01T00:40:00", "BV": 0.11770856}, {"O": 0.00050523, "H": 0.00050568, "L": 0.00050199, "C": 0.00050199, "V": 162.17722933, "T": "2017-11-01T00:45:00", "BV": 0.0814542}, {"O": 0.00050476, "H": 0.00050574, "L": 0.00050154, "C": 0.00050354, "V": 927.31694232, "T": "2017-11-01T00:50:00", "BV": 0.46764769}, {"O": 0.00050354, "H": 0.00050354, "L": 0.00049694, "C": 0.00049694, "V": 1637.62372984, "T": "2017-11-01T00:55:00", "BV": 0.81821941}, {"O": 0.00049694, "H": 0.00049696, "L": 0.00049511, "C": 0.00049511, "V": 905.13158882, "T": "2017-11-01T01:00:00", "BV": 0.44929322}, {"O": 0.00049696, "H": 0.00049696, "L": 0.000495, "C": 0.00049511, "V": 2493.07915245, "T": "2017-11-01T01:05:00", "BV": 1.23860022}, {"O": 0.00049696, "H": 0.00049696, "L": 0.00049696, "C": 0.00049696, "V": 2059.7854395, "T": "2017-11-01T01:10:00", "BV": 1.02363095}, {"O": 0.00049696, "H": 0.00049696, "L": 0.00049511, "C": 0.00049696, "V": 2746.23031046, "T": "2017-11-01T01:15:00", "BV": 1.36472236}, {"O": 0.00049696, "H": 0.00049696, "L": 0.000495, "C": 0.00049696, "V": 1066.02979828, "T": "2017-11-01T01:20:00", "BV": 0.52909112}, {"O": 0.00049516, "H": 0.00049696, "L": 0.000494, "C": 0.00049677, "V": 1461.34010418, "T": "2017-11-01T01:25:00", "BV": 0.7228649}, {"O": 0.00049677, "H": 0.00049678, "L": 0.00049661, "C": 0.00049661, "V": 117.60714434, "T": "2017-11-01T01:30:00", "BV": 0.05842031}, {"O": 0.00049653, "H": 0.00049695, "L": 0.000494, "C": 0.000494, "V": 414.43778195, "T": "2017-11-01T01:35:00", "BV": 0.2048327}, {"O": 0.00049692, "H": 0.00049696, "L": 0.00048234, "C": 0.00049, "V": 9731.01619153, "T": "2017-11-01T01:40:00", "BV": 4.77385191}, {"O": 0.00049471, "H": 0.00049604, "L": 0.00048276, "C": 0.00048657, "V": 1130.24247526, "T": "2017-11-01T01:45:00", "BV": 0.54974531}, {"O": 0.00048647, "H": 0.00048861, "L": 0.000484, "C": 0.00048778, "V": 671.73209768, "T": "2017-11-01T01:50:00", "BV": 0.32575696}, {"O": 0.0004877, "H": 0.0004877, "L": 0.00048187, "C": 0.00048652, "V": 1625.59689254, "T": "2017-11-01T01:55:00", "BV": 0.78879046}, {"O": 0.00048643, "H": 0.00048643, "L": 0.00048269, "C": 0.00048269, "V": 530.38049448, "T": "2017-11-01T02:00:00", "BV": 0.25603021}, {"O": 0.00048215, "H": 0.00048606, "L": 0.00048215, "C": 0.00048523, "V": 394.72108773, "T": "2017-11-01T02:05:00", "BV": 0.19154021}, {"O": 0.00048653, "H": 0.00048661, "L": 0.00048179, "C": 0.00048181, "V": 2469.81335939, "T": "2017-11-01T02:10:00", "BV": 1.19271834}, {"O": 0.00048573, "H": 0.00048573, "L": 0.00048187, "C": 0.00048201, "V": 460.45627257, "T": "2017-11-01T02:15:00", "BV": 0.22196064}, {"O": 0.00048201, "H": 0.00048442, "L": 0.00048187, "C": 0.0004831, "V": 423.6635466, "T": "2017-11-01T02:20:00", "BV": 0.20453717}, {"O": 0.00048195, "H": 0.00048309, "L": 0.00048187, "C": 0.00048308, "V": 400.14232148, "T": "2017-11-01T02:25:00", "BV": 0.19286333}, {"O": 0.00048306, "H": 0.00048311, "L": 0.00048201, "C": 0.00048311, "V": 111.72261168, "T": "2017-11-01T02:30:00", "BV": 0.05394469}, {"O": 0.00048427, "H": 0.00048487, "L": 0.000482, "C": 0.00048487, "V": 118.11098118, "T": "2017-11-01T02:35:00", "BV": 0.05707573}, {"O": 0.00048487, "H": 0.00048487, "L": 0.000482, "C": 0.000482, "V": 1580.8580666, "T": "2017-11-01T02:40:00", "BV": 0.76227321}, {"O": 0.000482, "H": 0.000487, "L": 0.000482, "C": 0.000487, "V": 5804.56578902, "T": "2017-11-01T02:45:00", "BV": 2.82205955}, {"O": 0.000487, "H": 0.000487, "L": 0.00048183, "C": 0.00048183, "V": 1892.89449389, "T": "2017-11-01T02:50:00", "BV": 0.91276176}, {"O": 0.00048678, "H": 0.00048678, "L": 0.00048251, "C": 0.0004845, "V": 71.22565854, "T": "2017-11-01T02:55:00", "BV": 0.03455659}, {"O": 0.0004846, "H": 0.000487, "L": 0.0004846, "C": 0.00048647, "V": 4487.12389069, "T": "2017-11-01T03:00:00", "BV": 2.18388857}, {"O": 0.00048647, "H": 0.00048647, "L": 0.00048465, "C": 0.00048647, "V": 378.08454529, "T": "2017-11-01T03:05:00", "BV": 0.18389445}, {"O": 0.00048465, "H": 0.00048778, "L": 0.0004835, "C": 0.00048778, "V": 363.68947112, "T": "2017-11-01T03:10:00", "BV": 0.17620949}, {"O": 0.0004884, "H": 0.00049, "L": 0.00048284, "C": 0.0004834, "V": 1538.48712235, "T": "2017-11-01T03:15:00", "BV": 0.74588708}, {"O": 0.0004834, "H": 0.0004834, "L": 0.0004834, "C": 0.0004834, "V": 12.93717833, "T": "2017-11-01T03:20:00", "BV": 0.00625383}, {"O": 0.00048913, "H": 0.00048913, "L": 0.00048241, "C": 0.00048341, "V": 2159.89236367, "T": "2017-11-01T03:25:00", "BV": 1.04308112}, {"O": 0.00048341, "H": 0.00048999, "L": 0.00048182, "C": 0.00048182, "V": 4362.7760326, "T": "2017-11-01T03:30:00", "BV": 2.10531315}, {"O": 0.00048182, "H": 0.00048184, "L": 0.00048179, "C": 0.00048184, "V": 4927.78024483, "T": "2017-11-01T03:35:00", "BV": 2.3742178}, {"O": 0.00048179, "H": 0.00048184, "L": 0.00048148, "C": 0.00048148, "V": 314.47377007, "T": "2017-11-01T03:40:00", "BV": 0.15146619}, {"O": 0.00048148, "H": 0.00048182, "L": 0.00048104, "C": 0.00048104, "V": 491.56431709, "T": "2017-11-01T03:45:00", "BV": 0.23653245}, {"O": 0.000481, "H": 0.000481, "L": 0.00048001, "C": 0.00048092, "V": 4325.53595054, "T": "2017-11-01T03:50:00", "BV": 2.0792244}, {"O": 0.00048001, "H": 0.00048105, "L": 0.00048001, "C": 0.00048103, "V": 1000.07209255, "T": "2017-11-01T03:55:00", "BV": 0.48051688}, {"O": 0.00048105, "H": 0.00048105, "L": 0.00048105, "C": 0.00048105, "V": 403.51686843, "T": "2017-11-01T04:00:00", "BV": 0.19411166}, {"O": 0.00048105, "H": 0.00048185, "L": 0.0004806, "C": 0.00048184, "V": 530.32130937, "T": "2017-11-01T04:05:00", "BV": 0.25522302}, {"O": 0.00048184, "H": 0.00048185, "L": 0.00048184, "C": 0.00048185, "V": 668.17412374, "T": "2017-11-01T04:10:00", "BV": 0.32195856}, {"O": 0.00048184, "H": 0.00048185, "L": 0.00047831, "C": 0.00048182, "V": 2611.36147412, "T": "2017-11-01T04:15:00", "BV": 1.25519746}, {"O": 0.00048181, "H": 0.00048185, "L": 0.00047797, "C": 0.00047797, "V": 498.48568197, "T": "2017-11-01T04:20:00", "BV": 0.2390834}, {"O": 0.00047798, "H": 0.00048184, "L": 0.00047756, "C": 0.0004792, "V": 339.19078127, "T": "2017-11-01T04:25:00", "BV": 0.16296445}, {"O": 0.0004792, "H": 0.00048158, "L": 0.00047869, "C": 0.00047869, "V": 124.34472962, "T": "2017-11-01T04:30:00", "BV": 0.05955679}, {"O": 0.00047859, "H": 0.00048158, "L": 0.000477, "C": 0.0004775, "V": 1116.45385511, "T": "2017-11-01T04:35:00", "BV": 0.5343301}, {"O": 0.00047751, "H": 0.000478, "L": 0.000477, "C": 0.00047799, "V": 1181.77266274, "T": "2017-11-01T04:40:00", "BV": 0.56467053}, {"O": 0.00047799, "H": 0.000478, "L": 0.0004774, "C": 0.000478, "V": 1946.09970607, "T": "2017-11-01T04:45:00", "BV": 0.93017493}, {"O": 0.00047799, "H": 0.000478, "L": 0.00047521, "C": 0.000478, "V": 2341.51359358, "T": "2017-11-01T04:50:00", "BV": 1.11734447}, {"O": 0.00047521, "H": 0.000478, "L": 0.00047181, "C": 0.000478, "V": 4828.86806898, "T": "2017-11-01T04:55:00", "BV": 2.2903285}, {"O": 0.000478, "H": 0.000478, "L": 0.00047741, "C": 0.000478, "V": 614.50835089, "T": "2017-11-01T05:00:00", "BV": 0.29367599}, {"O": 0.000478, "H": 0.000478, "L": 0.00047477, "C": 0.000478, "V": 1652.70179287, "T": "2017-11-01T05:05:00", "BV": 0.78994553}, {"O": 0.000478, "H": 0.000478, "L": 0.0004747, "C": 0.00047771, "V": 507.3358331, "T": "2017-11-01T05:10:00", "BV": 0.24123886}, {"O": 0.00047471, "H": 0.000478, "L": 0.00047471, "C": 0.00047798, "V": 747.85325586, "T": "2017-11-01T05:15:00", "BV": 0.35678032}, {"O": 0.000478, "H": 0.000478, "L": 0.00047179, "C": 0.00047249, "V": 5492.34212784, "T": "2017-11-01T05:20:00", "BV": 2.5952869}, {"O": 0.00047249, "H": 0.0004725, "L": 0.00047179, "C": 0.0004725, "V": 10186.024603, "T": "2017-11-01T05:25:00", "BV": 4.81280286}, {"O": 0.0004725, "H": 0.0004725, "L": 0.0004725, "C": 0.0004725, "V": 9027.32399354, "T": "2017-11-01T05:30:00", "BV": 4.26541039}, {"O": 0.0004725, "H": 0.0004725, "L": 0.0004725, "C": 0.0004725, "V": 358.74588697, "T": "2017-11-01T05:35:00", "BV": 0.16950732}, {"O": 0.0004725, "H": 0.0004725, "L": 0.00047229, "C": 0.00047229, "V": 1168.01948693, "T": "2017-11-01T05:40:00", "BV": 0.55185119}, {"O": 0.0004725, "H": 0.0004725, "L": 0.0004725, "C": 0.0004725, "V": 449.38522289, "T": "2017-11-01T05:45:00", "BV": 0.21233448}, {"O": 0.0004725, "H": 0.00047742, "L": 0.0004725, "C": 0.00047742, "V": 3469.60291833, "T": "2017-11-01T05:50:00", "BV": 1.64094297}, {"O": 0.00047742, "H": 0.00048472, "L": 0.00047553, "C": 0.00047648, "V": 1594.13613178, "T": "2017-11-01T05:55:00", "BV": 0.76373605}, {"O": 0.00047642, "H": 0.0004827, "L": 0.00047642, "C": 0.00048268, "V": 1381.30119282, "T": "2017-11-01T06:00:00", "BV": 0.66419596}, {"O": 0.00048, "H": 0.00048, "L": 0.00047768, "C": 0.000478, "V": 554.62938548, "T": "2017-11-01T06:05:00", "BV": 0.26566664}, {"O": 0.0004775, "H": 0.00048228, "L": 0.0004759, "C": 0.00047591, "V": 1383.99037011, "T": "2017-11-01T06:10:00", "BV": 0.65921353}, {"O": 0.00048221, "H": 0.00048229, "L": 0.0004765, "C": 0.00048207, "V": 707.52363819, "T": "2017-11-01T06:15:00", "BV": 0.33860982}, {"O": 0.00047727, "H": 0.00048229, "L": 0.00047653, "C": 0.00047905, "V": 1162.45678108, "T": "2017-11-01T06:20:00", "BV": 0.55680944}, {"O": 0.00048207, "H": 0.00048207, "L": 0.00047591, "C": 0.00047591, "V": 3048.35051314, "T": "2017-11-01T06:25:00", "BV": 1.4522487}, {"O": 0.00047655, "H": 0.0004767, "L": 0.00047, "C": 0.0004767, "V": 5364.78959826, "T": "2017-11-01T06:30:00", "BV": 2.53194041}, {"O": 0.00047179, "H": 0.00047654, "L": 0.00047179, "C": 0.00047646, "V": 439.58723108, "T": "2017-11-01T06:35:00", "BV": 0.20760335}, {"O": 0.00047654, "H": 0.00047882, "L": 0.00047654, "C": 0.00047882, "V": 120.69976411, "T": "2017-11-01T06:40:00", "BV": 0.05758427}, {"O": 0.00047679, "H": 0.0004852, "L": 0.00047679, "C": 0.00048352, "V": 1628.00435605, "T": "2017-11-01T06:45:00", "BV": 0.78465433}, {"O": 0.00048352, "H": 0.00048529, "L": 0.00048352, "C": 0.00048529, "V": 118.92869229, "T": "2017-11-01T06:50:00", "BV": 0.05766373}, {"O": 0.00048529, "H": 0.00048533, "L": 0.00048066, "C": 0.00048533, "V": 1174.85073748, "T": "2017-11-01T06:55:00", "BV": 0.56984625}, {"O": 0.00048533, "H": 0.00048995, "L": 0.00048533, "C": 0.00048677, "V": 419.14037455, "T": "2017-11-01T07:00:00", "BV": 0.20382376}, {"O": 0.00048872, "H": 0.00049, "L": 0.0004853, "C": 0.00048677, "V": 3917.31937345, "T": "2017-11-01T07:05:00", "BV": 1.90503444}, {"O": 0.00048557, "H": 0.00048999, "L": 0.00048536, "C": 0.00048992, "V": 516.56548563, "T": "2017-11-01T07:10:00", "BV": 0.25114406}, {"O": 0.00048983, "H": 0.0004976, "L": 0.00048983, "C": 0.00049031, "V": 1843.23974039, "T": "2017-11-01T07:15:00", "BV": 0.9088517}, {"O": 0.00049031, "H": 0.00049385, "L": 0.00049031, "C": 0.00049032, "V": 1238.18295897, "T": "2017-11-01T07:20:00", "BV": 0.61095204}, {"O": 0.00049032, "H": 0.00049497, "L": 0.00049031, "C": 0.00049497, "V": 661.61768723, "T": "2017-11-01T07:25:00", "BV": 0.32440619}, {"O": 0.00049398, "H": 0.00049398, "L": 0.00049032, "C": 0.00049032, "V": 312.43064019, "T": "2017-11-01T07:30:00", "BV": 0.15363845}, {"O": 0.00049472, "H": 0.00049495, "L": 0.00049033, "C": 0.00049033, "V": 649.21256756, "T": "2017-11-01T07:35:00", "BV": 0.31848571}, {"O": 0.00049033, "H": 0.0004949, "L": 0.00049031, "C": 0.00049033, "V": 3443.19929711, "T": "2017-11-01T07:40:00", "BV": 1.70179855}, {"O": 0.00049033, "H": 0.0004949, "L": 0.00049033, "C": 0.0004949, "V": 387.21253254, "T": "2017-11-01T07:45:00", "BV": 0.1908345}, {"O": 0.0004949, "H": 0.0004949, "L": 0.00049033, "C": 0.00049033, "V": 49.8122895, "T": "2017-11-01T07:50:00", "BV": 0.02457562}, {"O": 0.000494, "H": 0.000495, "L": 0.000494, "C": 0.000494, "V": 135.57663698, "T": "2017-11-01T07:55:00", "BV": 0.06701796}, {"O": 0.00049498, "H": 0.00049498, "L": 0.000492, "C": 0.000494, "V": 330.29006945, "T": "2017-11-01T08:00:00", "BV": 0.16281563}, {"O": 0.00049399, "H": 0.000494, "L": 0.000491, "C": 0.000494, "V": 912.43822947, "T": "2017-11-01T08:05:00", "BV": 0.45004545}, {"O": 0.00049498, "H": 0.000495, "L": 0.00049101, "C": 0.00049351, "V": 1051.30041793, "T": "2017-11-01T08:10:00", "BV": 0.51769006}, {"O": 0.00049351, "H": 0.0004962, "L": 0.000491, "C": 0.0004962, "V": 871.38022976, "T": "2017-11-01T08:15:00", "BV": 0.43018712}, {"O": 0.000495, "H": 0.00049727, "L": 0.00049065, "C": 0.000491, "V": 434.9794091, "T": "2017-11-01T08:20:00", "BV": 0.21400571}, {"O": 0.0004915, "H": 0.00049672, "L": 0.0004901, "C": 0.00049034, "V": 999.01235514, "T": "2017-11-01T08:25:00", "BV": 0.49065864}, {"O": 0.00049034, "H": 0.00049034, "L": 0.00049034, "C": 0.00049034, "V": 3.91574468, "T": "2017-11-01T08:30:00", "BV": 0.00192004}, {"O": 0.00049034, "H": 0.00049034, "L": 0.00048676, "C": 0.00048686, "V": 1690.2263153, "T": "2017-11-01T08:35:00", "BV": 0.8232595}, {"O": 0.0004869, "H": 0.00049085, "L": 0.00047907, "C": 0.00047907, "V": 12449.40774832, "T": "2017-11-01T08:40:00", "BV": 6.03793475}, {"O": 0.00048057, "H": 0.00048569, "L": 0.00047892, "C": 0.00047963, "V": 4767.59015858, "T": "2017-11-01T08:45:00", "BV": 2.28929682}, {"O": 0.00047963, "H": 0.00048, "L": 0.00047892, "C": 0.00048, "V": 1567.85141076, "T": "2017-11-01T08:50:00", "BV": 0.75245179}, {"O": 0.0004799, "H": 0.00048, "L": 0.00047895, "C": 0.000479, "V": 1800.9402133, "T": "2017-11-01T08:55:00", "BV": 0.8630698}, {"O": 0.000479, "H": 0.00048, "L": 0.00047888, "C": 0.00048, "V": 311.7104615, "T": "2017-11-01T09:00:00", "BV": 0.14948882}, {"O": 0.00048, "H": 0.00048, "L": 0.0004784, "C": 0.0004784, "V": 680.0928666, "T": "2017-11-01T09:05:00", "BV": 0.3262093}, {"O": 0.00047835, "H": 0.00047835, "L": 0.00047758, "C": 0.00047758, "V": 242.30272217, "T": "2017-11-01T09:10:00", "BV": 0.11583497}, {"O": 0.00047758, "H": 0.00047758, "L": 0.000475, "C": 0.00047748, "V": 420.44558472, "T": "2017-11-01T09:15:00", "BV": 0.20026941}, {"O": 0.00047748, "H": 0.00047748, "L": 0.00046854, "C": 0.00046967, "V": 2737.76555865, "T": "2017-11-01T09:20:00", "BV": 1.28713567}, {"O": 0.00046907, "H": 0.00046907, "L": 0.00045151, "C": 0.00046168, "V": 27179.74038213, "T": "2017-11-01T09:25:00", "BV": 12.41472565}, {"O": 0.0004616, "H": 0.0004616, "L": 0.00045151, "C": 0.00045599, "V": 20478.60913936, "T": "2017-11-01T09:30:00", "BV": 9.25288231}, {"O": 0.00045599, "H": 0.00046669, "L": 0.00045252, "C": 0.00045649, "V": 2689.38252936, "T": "2017-11-01T09:35:00", "BV": 1.2278707}, {"O": 0.0004569, "H": 0.0004569, "L": 0.00045319, "C": 0.00045682, "V": 1877.43190626, "T": "2017-11-01T09:40:00", "BV": 0.85154573}, {"O": 0.00045319, "H": 0.00045681, "L": 0.00045252, "C": 0.000456, "V": 1636.98789949, "T": "2017-11-01T09:45:00", "BV": 0.74568409}, {"O": 0.00045608, "H": 0.00045608, "L": 0.00045151, "C": 0.00045317, "V": 4991.70382965, "T": "2017-11-01T09:50:00", "BV": 2.26668526}, {"O": 0.00045327, "H": 0.00045596, "L": 0.00045158, "C": 0.00045337, "V": 1042.65438683, "T": "2017-11-01T09:55:00", "BV": 0.47399852}, {"O": 0.00045544, "H": 0.0004617, "L": 0.00044769, "C": 0.00045597, "V": 10333.77381821, "T": "2017-11-01T10:00:00", "BV": 4.68785405}, {"O": 0.00045596, "H": 0.00045596, "L": 0.00044463, "C": 0.00045174, "V": 6728.36592197, "T": "2017-11-01T10:05:00", "BV": 3.00587816}, {"O": 0.00045382, "H": 0.00045588, "L": 0.00045174, "C": 0.0004556, "V": 2588.54282002, "T": "2017-11-01T10:10:00", "BV": 1.17711616}, {"O": 0.00045561, "H": 0.00046198, "L": 0.0004517, "C": 0.00045959, "V": 3116.48147105, "T": "2017-11-01T10:15:00", "BV": 1.41530079}, {"O": 0.00045251, "H": 0.00045879, "L": 0.0004522, "C": 0.00045231, "V": 911.49439371, "T": "2017-11-01T10:20:00", "BV": 0.41271134}, {"O": 0.00045232, "H": 0.00046, "L": 0.00045232, "C": 0.00045359, "V": 2120.97428803, "T": "2017-11-01T10:25:00", "BV": 0.96346847}, {"O": 0.0004526, "H": 0.00045717, "L": 0.00045, "C": 0.0004522, "V": 5308.44105686, "T": "2017-11-01T10:30:00", "BV": 2.40111946}, {"O": 0.00045242, "H": 0.00045555, "L": 0.00045242, "C": 0.00045243, "V": 3347.199577, "T": "2017-11-01T10:35:00", "BV": 1.51659906}, {"O": 0.00045357, "H": 0.00045383, "L": 0.00044728, "C": 0.00045372, "V": 4260.60486969, "T": "2017-11-01T10:40:00", "BV": 1.92604532}, {"O": 0.0004475, "H": 0.00045369, "L": 0.0004414, "C": 0.00044874, "V": 3379.83787065, "T": "2017-11-01T10:45:00", "BV": 1.50488991}, {"O": 0.00044869, "H": 0.00044869, "L": 0.00043501, "C": 0.00043913, "V": 3812.8674498, "T": "2017-11-01T10:50:00", "BV": 1.68204953}, {"O": 0.00043965, "H": 0.00043965, "L": 0.00043333, "C": 0.00043611, "V": 2046.73943718, "T": "2017-11-01T10:55:00", "BV": 0.89498985}, {"O": 0.00043611, "H": 0.00044516, "L": 0.00043611, "C": 0.00044516, "V": 5072.27600448, "T": "2017-11-01T11:00:00", "BV": 2.23039787}, {"O": 0.00044516, "H": 0.00044516, "L": 0.00044025, "C": 0.00044027, "V": 346.10000862, "T": "2017-11-01T11:05:00", "BV": 0.15370348}, {"O": 0.0004421, "H": 0.00044516, "L": 0.00044029, "C": 0.00044516, "V": 1689.58433052, "T": "2017-11-01T11:10:00", "BV": 0.75114229}, {"O": 0.00044501, "H": 0.00045369, "L": 0.000445, "C": 0.00045369, "V": 1127.93126175, "T": "2017-11-01T11:15:00", "BV": 0.50481363}, {"O": 0.0004522, "H": 0.00045368, "L": 0.0004515, "C": 0.0004515, "V": 277.70318171, "T": "2017-11-01T11:20:00", "BV": 0.12556415}, {"O": 0.0004515, "H": 0.00045355, "L": 0.0004515, "C": 0.0004515, "V": 3264.98161922, "T": "2017-11-01T11:25:00", "BV": 1.47843083}, {"O": 0.00044913, "H": 0.00044913, "L": 0.00044062, "C": 0.00044068, "V": 2076.73702903, "T": "2017-11-01T11:30:00", "BV": 0.91963144}, {"O": 0.00044067, "H": 0.00044068, "L": 0.00042, "C": 0.00043324, "V": 27551.32863763, "T": "2017-11-01T11:35:00", "BV": 11.75709762}, {"O": 0.00043335, "H": 0.0004369, "L": 0.000419, "C": 0.00043192, "V": 5785.74419403, "T": "2017-11-01T11:40:00", "BV": 2.45194195}, {"O": 0.0004318, "H": 0.0004318, "L": 0.00041335, "C": 0.00042691, "V": 7206.58224348, "T": "2017-11-01T11:45:00", "BV": 3.01971191}, {"O": 0.00042671, "H": 0.00043341, "L": 0.00041335, "C": 0.00043313, "V": 5785.44912192, "T": "2017-11-01T11:50:00", "BV": 2.44974818}, {"O": 0.000427, "H": 0.00043292, "L": 0.000427, "C": 0.00043135, "V": 3159.90836168, "T": "2017-11-01T11:55:00", "BV": 1.36179088}, {"O": 0.00043135, "H": 0.00043135, "L": 0.00041623, "C": 0.00042787, "V": 3262.8616229, "T": "2017-11-01T12:00:00", "BV": 1.3841674}, {"O": 0.00042786, "H": 0.00042787, "L": 0.00042116, "C": 0.00042223, "V": 2694.95757266, "T": "2017-11-01T12:05:00", "BV": 1.14531718}, {"O": 0.0004252, "H": 0.0004275, "L": 0.000423, "C": 0.000425, "V": 3189.5810441, "T": "2017-11-01T12:10:00", "BV": 1.35688325}, {"O": 0.0004275, "H": 0.00042976, "L": 0.00042293, "C": 0.00042962, "V": 2340.82649149, "T": "2017-11-01T12:15:00", "BV": 0.99525746}, {"O": 0.00042992, "H": 0.00043, "L": 0.00040013, "C": 0.00041903, "V": 45433.10788034, "T": "2017-11-01T12:20:00", "BV": 18.74892114}, {"O": 0.00041809, "H": 0.000427, "L": 0.0004, "C": 0.00041855, "V": 24025.03451863, "T": "2017-11-01T12:25:00", "BV": 9.91951663}, {"O": 0.00042341, "H": 0.00042694, "L": 0.00040908, "C": 0.000411, "V": 14514.89127964, "T": "2017-11-01T12:30:00", "BV": 6.06856047}, {"O": 0.00041708, "H": 0.0004171, "L": 0.00040246, "C": 0.00041206, "V": 17068.55847858, "T": "2017-11-01T12:35:00", "BV": 6.96423387}, {"O": 0.00040606, "H": 0.00041179, "L": 0.0004001, "C": 0.00040331, "V": 9831.16101431, "T": "2017-11-01T12:40:00", "BV": 3.98538159}, {"O": 0.000402, "H": 0.00041998, "L": 0.00040004, "C": 0.00041186, "V": 12494.05506229, "T": "2017-11-01T12:45:00", "BV": 5.07395572}, {"O": 0.00041172, "H": 0.00041186, "L": 0.000406, "C": 0.00041134, "V": 4003.16250978, "T": "2017-11-01T12:50:00", "BV": 1.63350953}, {"O": 0.00041126, "H": 0.00041192, "L": 0.00040662, "C": 0.00041192, "V": 6293.62147343, "T": "2017-11-01T12:55:00", "BV": 2.58790876}, {"O": 0.0004126, "H": 0.00042271, "L": 0.00041254, "C": 0.00042135, "V": 4825.79886054, "T": "2017-11-01T13:00:00", "BV": 2.017463}, {"O": 0.00042271, "H": 0.00042395, "L": 0.00041801, "C": 0.00041812, "V": 2691.92361771, "T": "2017-11-01T13:05:00", "BV": 1.13806418}, {"O": 0.00042009, "H": 0.0004274, "L": 0.00041812, "C": 0.00042734, "V": 6072.45769796, "T": "2017-11-01T13:10:00", "BV": 2.5652371}, {"O": 0.00042724, "H": 0.0004274, "L": 0.00041816, "C": 0.00042718, "V": 1909.74580026, "T": "2017-11-01T13:15:00", "BV": 0.81247615}, {"O": 0.0004231, "H": 0.00042719, "L": 0.0004231, "C": 0.0004235, "V": 1762.70026404, "T": "2017-11-01T13:20:00", "BV": 0.75248122}, {"O": 0.00042719, "H": 0.00042741, "L": 0.0004235, "C": 0.00042741, "V": 4244.39055021, "T": "2017-11-01T13:25:00", "BV": 1.81316502}, {"O": 0.0004274, "H": 0.00043055, "L": 0.0004232, "C": 0.00042997, "V": 4748.06158986, "T": "2017-11-01T13:30:00", "BV": 2.03610888}, {"O": 0.00043055, "H": 0.0004331, "L": 0.00042997, "C": 0.0004331, "V": 7171.75075738, "T": "2017-11-01T13:35:00", "BV": 3.10103603}, {"O": 0.0004331, "H": 0.00045307, "L": 0.0004331, "C": 0.00044298, "V": 17093.50082228, "T": "2017-11-01T13:40:00", "BV": 7.54119015}, {"O": 0.00045302, "H": 0.00045433, "L": 0.00044502, "C": 0.00045302, "V": 10854.11696755, "T": "2017-11-01T13:45:00", "BV": 4.91277006}, {"O": 0.00045302, "H": 0.00046042, "L": 0.00045296, "C": 0.00045683, "V": 3555.15934887, "T": "2017-11-01T13:50:00", "BV": 1.62073293}, {"O": 0.00045683, "H": 0.00045683, "L": 0.00045296, "C": 0.00045296, "V": 3856.2021146, "T": "2017-11-01T13:55:00", "BV": 1.7477117}, {"O": 0.00045296, "H": 0.000456, "L": 0.00044464, "C": 0.00044622, "V": 4439.12255344, "T": "2017-11-01T14:00:00", "BV": 2.00040669}, {"O": 0.0004467, "H": 0.00044678, "L": 0.00044001, "C": 0.00044664, "V": 2885.38790237, "T": "2017-11-01T14:05:00", "BV": 1.27977678}, {"O": 0.00044664, "H": 0.00044664, "L": 0.000441, "C": 0.0004453, "V": 664.93653315, "T": "2017-11-01T14:10:00", "BV": 0.29545284}, {"O": 0.000444, "H": 0.00044497, "L": 0.00044203, "C": 0.00044496, "V": 407.89596924, "T": "2017-11-01T14:15:00", "BV": 0.18100734}, {"O": 0.00044497, "H": 0.00044678, "L": 0.00044496, "C": 0.00044678, "V": 13365.38427698, "T": "2017-11-01T14:20:00", "BV": 5.96840193}, {"O": 0.00044679, "H": 0.00046163, "L": 0.00044679, "C": 0.00046023, "V": 3436.17988203, "T": "2017-11-01T14:25:00", "BV": 1.56105504}, {"O": 0.000462, "H": 0.00046499, "L": 0.00045479, "C": 0.0004642, "V": 2908.95274077, "T": "2017-11-01T14:30:00", "BV": 1.34641324}, {"O": 0.0004642, "H": 0.00046429, "L": 0.00045709, "C": 0.00046298, "V": 1446.61255682, "T": "2017-11-01T14:35:00", "BV": 0.66885114}, {"O": 0.000463, "H": 0.000463, "L": 0.00045814, "C": 0.000463, "V": 1288.29943184, "T": "2017-11-01T14:40:00", "BV": 0.59633818}, {"O": 0.00046297, "H": 0.000469, "L": 0.00046297, "C": 0.00046705, "V": 2434.61511229, "T": "2017-11-01T14:45:00", "BV": 1.13557679}, {"O": 0.000469, "H": 0.000469, "L": 0.00046705, "C": 0.000469, "V": 964.53659021, "T": "2017-11-01T14:50:00", "BV": 0.45164844}, {"O": 0.00046904, "H": 0.00047, "L": 0.00045614, "C": 0.00045614, "V": 10432.26761363, "T": "2017-11-01T14:55:00", "BV": 4.78985775}, {"O": 0.00045593, "H": 0.00045593, "L": 0.00044676, "C": 0.00045453, "V": 3985.55650954, "T": "2017-11-01T15:00:00", "BV": 1.79955777}, {"O": 0.00045008, "H": 0.00046257, "L": 0.00045, "C": 0.00046257, "V": 4740.29228863, "T": "2017-11-01T15:05:00", "BV": 2.1792882}, {"O": 0.00046, "H": 0.00046718, "L": 0.00046, "C": 0.00046717, "V": 512.60202494, "T": "2017-11-01T15:10:00", "BV": 0.23735061}, {"O": 0.00046684, "H": 0.000467, "L": 0.00045643, "C": 0.00046697, "V": 474.94228585, "T": "2017-11-01T15:15:00", "BV": 0.22116847}, {"O": 0.0004661, "H": 0.00046697, "L": 0.000466, "C": 0.000466, "V": 497.36894665, "T": "2017-11-01T15:20:00", "BV": 0.23203352}, {"O": 0.000466, "H": 0.000466, "L": 0.00045945, "C": 0.000466, "V": 257.73087897, "T": "2017-11-01T15:25:00", "BV": 0.1200699}, {"O": 0.000465, "H": 0.0004652, "L": 0.00045859, "C": 0.000462, "V": 1696.59780233, "T": "2017-11-01T15:30:00", "BV": 0.78363601}, {"O": 0.00045859, "H": 0.00045859, "L": 0.00045629, "C": 0.00045645, "V": 891.89550149, "T": "2017-11-01T15:35:00", "BV": 0.40796154}, {"O": 0.00045646, "H": 0.000462, "L": 0.00045558, "C": 0.00045561, "V": 2399.68469146, "T": "2017-11-01T15:40:00", "BV": 1.09588108}, {"O": 0.00045576, "H": 0.0004597, "L": 0.00045541, "C": 0.00045548, "V": 10556.67717217, "T": "2017-11-01T15:45:00", "BV": 4.82025533}, {"O": 0.00045799, "H": 0.0004599, "L": 0.000455, "C": 0.000455, "V": 4698.62929174, "T": "2017-11-01T15:50:00", "BV": 2.1389171}, {"O": 0.00045492, "H": 0.000455, "L": 0.0004502, "C": 0.0004502, "V": 1512.08093229, "T": "2017-11-01T15:55:00", "BV": 0.68300721}, {"O": 0.00045451, "H": 0.00045463, "L": 0.00045021, "C": 0.00045021, "V": 524.80427785, "T": "2017-11-01T16:00:00", "BV": 0.23827596}, {"O": 0.00045463, "H": 0.00045463, "L": 0.00044689, "C": 0.00044689, "V": 1665.81958766, "T": "2017-11-01T16:05:00", "BV": 0.75038117}, {"O": 0.00044689, "H": 0.00045, "L": 0.00044082, "C": 0.00044493, "V": 1900.80766282, "T": "2017-11-01T16:10:00", "BV": 0.84965845}, {"O": 0.00044492, "H": 0.00044492, "L": 0.00044, "C": 0.00044, "V": 2246.7970715, "T": "2017-11-01T16:15:00", "BV": 0.99106927}, {"O": 0.000443, "H": 0.000443, "L": 0.00043992, "C": 0.00043992, "V": 1632.43313244, "T": "2017-11-01T16:20:00", "BV": 0.71888169}, {"O": 0.00043992, "H": 0.00043992, "L": 0.00043532, "C": 0.00043992, "V": 1305.867807, "T": "2017-11-01T16:25:00", "BV": 0.572947}, {"O": 0.00043992, "H": 0.00043992, "L": 0.00043992, "C": 0.00043992, "V": 19.77764271, "T": "2017-11-01T16:30:00", "BV": 0.00870058}, {"O": 0.00043997, "H": 0.00043997, "L": 0.00043497, "C": 0.000435, "V": 1559.32463461, "T": "2017-11-01T16:35:00", "BV": 0.67898119}, {"O": 0.00043499, "H": 0.000435, "L": 0.000434, "C": 0.00043412, "V": 1380.31005789, "T": "2017-11-01T16:40:00", "BV": 0.59945307}, {"O": 0.00043412, "H": 0.00043412, "L": 0.000434, "C": 0.000434, "V": 935.37393574, "T": "2017-11-01T16:45:00", "BV": 0.40604763}, {"O": 0.000434, "H": 0.00043412, "L": 0.00043, "C": 0.000431, "V": 1864.45744062, "T": "2017-11-01T16:50:00", "BV": 0.80702655}, {"O": 0.000431, "H": 0.00043356, "L": 0.0004201, "C": 0.00042042, "V": 5866.26657005, "T": "2017-11-01T16:55:00", "BV": 2.48963193}, {"O": 0.00042062, "H": 0.00043383, "L": 0.00042043, "C": 0.00042946, "V": 1770.41491226, "T": "2017-11-01T17:00:00", "BV": 0.75397704}, {"O": 0.00042946, "H": 0.00043127, "L": 0.00042946, "C": 0.00042949, "V": 1300.51481913, "T": "2017-11-01T17:05:00", "BV": 0.55952698}, {"O": 0.00042949, "H": 0.00043068, "L": 0.00042949, "C": 0.0004306, "V": 1572.41423716, "T": "2017-11-01T17:10:00", "BV": 0.67718749}, {"O": 0.00043068, "H": 0.00043068, "L": 0.00042946, "C": 0.00042946, "V": 1064.4365637, "T": "2017-11-01T17:15:00", "BV": 0.45802722}, {"O": 0.00042998, "H": 0.00042998, "L": 0.00042892, "C": 0.00042892, "V": 2062.55367166, "T": "2017-11-01T17:20:00", "BV": 0.88556917}, {"O": 0.0004289, "H": 0.00042998, "L": 0.00042827, "C": 0.0004283, "V": 757.86432865, "T": "2017-11-01T17:25:00", "BV": 0.32482613}, {"O": 0.00042998, "H": 0.00043, "L": 0.0004283, "C": 0.00043, "V": 811.30534668, "T": "2017-11-01T17:30:00", "BV": 0.34849754}, {"O": 0.00043, "H": 0.000435, "L": 0.0004283, "C": 0.000435, "V": 1598.84048744, "T": "2017-11-01T17:35:00", "BV": 0.68809753}, {"O": 0.000435, "H": 0.00043996, "L": 0.00042154, "C": 0.0004398, "V": 3722.81970702, "T": "2017-11-01T17:40:00", "BV": 1.60032535}, {"O": 0.00043828, "H": 0.00043828, "L": 0.00043013, "C": 0.00043013, "V": 166.28865092, "T": "2017-11-01T17:45:00", "BV": 0.0719817}, {"O": 0.00042997, "H": 0.00042997, "L": 0.00042307, "C": 0.0004255, "V": 1393.27721751, "T": "2017-11-01T17:50:00", "BV": 0.59368759}, {"O": 0.00042602, "H": 0.0004385, "L": 0.00042217, "C": 0.0004385, "V": 1291.86836693, "T": "2017-11-01T17:55:00", "BV": 0.55550909}, {"O": 0.00043848, "H": 0.00043848, "L": 0.00043722, "C": 0.00043722, "V": 172.16332153, "T": "2017-11-01T18:00:00", "BV": 0.07528184}, {"O": 0.000435, "H": 0.00043718, "L": 0.0004303, "C": 0.0004303, "V": 144.10971482, "T": "2017-11-01T18:05:00", "BV": 0.06242335}, {"O": 0.00043469, "H": 0.00043469, "L": 0.00042603, "C": 0.0004305, "V": 1365.27986589, "T": "2017-11-01T18:10:00", "BV": 0.58427103}, {"O": 0.00043036, "H": 0.00043036, "L": 0.00043011, "C": 0.00043011, "V": 35.21109283, "T": "2017-11-01T18:15:00", "BV": 0.01514683}, {"O": 0.00042988, "H": 0.00043006, "L": 0.000427, "C": 0.00042989, "V": 562.31071395, "T": "2017-11-01T18:20:00", "BV": 0.24093187}, {"O": 0.00042986, "H": 0.00043721, "L": 0.00042986, "C": 0.00043491, "V": 1922.23587148, "T": "2017-11-01T18:25:00", "BV": 0.83046282}, {"O": 0.00043716, "H": 0.00043716, "L": 0.00043057, "C": 0.00043057, "V": 1626.71141039, "T": "2017-11-01T18:30:00", "BV": 0.70828454}, {"O": 0.00043616, "H": 0.00043671, "L": 0.00043471, "C": 0.0004366, "V": 553.73119006, "T": "2017-11-01T18:35:00", "BV": 0.24163208}, {"O": 0.00043651, "H": 0.00043672, "L": 0.00043451, "C": 0.00043672, "V": 452.00153601, "T": "2017-11-01T18:40:00", "BV": 0.19695275}, {"O": 0.00043672, "H": 0.00043672, "L": 0.00043101, "C": 0.00043667, "V": 801.98922702, "T": "2017-11-01T18:45:00", "BV": 0.34889156}, {"O": 0.00043667, "H": 0.00045463, "L": 0.00043667, "C": 0.0004391, "V": 4590.13518865, "T": "2017-11-01T18:50:00", "BV": 2.05069675}, {"O": 0.00044895, "H": 0.00044895, "L": 0.00044008, "C": 0.00044008, "V": 145.73519032, "T": "2017-11-01T18:55:00", "BV": 0.06455617}, {"O": 0.00044013, "H": 0.00044376, "L": 0.00043294, "C": 0.00044013, "V": 1677.4921587, "T": "2017-11-01T19:00:00", "BV": 0.73760471}, {"O": 0.00044368, "H": 0.00044438, "L": 0.00043726, "C": 0.00043726, "V": 570.93307475, "T": "2017-11-01T19:05:00", "BV": 0.25287153}, {"O": 0.00044, "H": 0.00044, "L": 0.0004339, "C": 0.00043734, "V": 1488.0230929, "T": "2017-11-01T19:10:00", "BV": 0.65010247}, {"O": 0.00043734, "H": 0.00043999, "L": 0.00043286, "C": 0.00043962, "V": 2899.3923844, "T": "2017-11-01T19:15:00", "BV": 1.25946099}, {"O": 0.00043923, "H": 0.00044, "L": 0.00043919, "C": 0.00044, "V": 3098.27205136, "T": "2017-11-01T19:20:00", "BV": 1.36212896}, {"O": 0.00044, "H": 0.00045761, "L": 0.00044, "C": 0.00045761, "V": 8183.77343284, "T": "2017-11-01T19:25:00", "BV": 3.69128049}, {"O": 0.00045761, "H": 0.00046103, "L": 0.00045501, "C": 0.00045501, "V": 4707.01264906, "T": "2017-11-01T19:30:00", "BV": 2.16421197}, {"O": 0.00046, "H": 0.00046, "L": 0.00045505, "C": 0.00045511, "V": 2300.69579473, "T": "2017-11-01T19:35:00", "BV": 1.05773433}, {"O": 0.00045998, "H": 0.00045999, "L": 0.00044513, "C": 0.00045956, "V": 1511.72807609, "T": "2017-11-01T19:40:00", "BV": 0.68431562}, {"O": 0.00045225, "H": 0.00045998, "L": 0.00045223, "C": 0.00045893, "V": 1306.08458896, "T": "2017-11-01T19:45:00", "BV": 0.59525726}, {"O": 0.00045896, "H": 0.00045999, "L": 0.00045893, "C": 0.00045998, "V": 2585.26400171, "T": "2017-11-01T19:50:00", "BV": 1.18846139}, {"O": 0.00045997, "H": 0.00045999, "L": 0.000459, "C": 0.000459, "V": 1236.29426828, "T": "2017-11-01T19:55:00", "BV": 0.56845114}, {"O": 0.000459, "H": 0.0004608, "L": 0.00044994, "C": 0.00045361, "V": 3289.79659, "T": "2017-11-01T20:00:00", "BV": 1.48984729}, {"O": 0.00045368, "H": 0.00046097, "L": 0.00045359, "C": 0.00046007, "V": 430.91761903, "T": "2017-11-01T20:05:00", "BV": 0.19656924}, {"O": 0.00045994, "H": 0.00045997, "L": 0.00044604, "C": 0.00045019, "V": 958.63857609, "T": "2017-11-01T20:10:00", "BV": 0.43444064}, {"O": 0.0004599, "H": 0.00046099, "L": 0.00045205, "C": 0.00045415, "V": 192.41385732, "T": "2017-11-01T20:15:00", "BV": 0.08786957}, {"O": 0.00045415, "H": 0.000465, "L": 0.00045415, "C": 0.00045999, "V": 2131.33917918, "T": "2017-11-01T20:20:00", "BV": 0.98313211}, {"O": 0.00046, "H": 0.00046, "L": 0.00045491, "C": 0.000456, "V": 1714.83037044, "T": "2017-11-01T20:25:00", "BV": 0.78726534}, {"O": 0.00046, "H": 0.00046219, "L": 0.00045932, "C": 0.00046219, "V": 406.94841931, "T": "2017-11-01T20:30:00", "BV": 0.18717303}, {"O": 0.00046219, "H": 0.00046543, "L": 0.00046052, "C": 0.00046543, "V": 922.46054356, "T": "2017-11-01T20:35:00", "BV": 0.42778139}, {"O": 0.00046543, "H": 0.00046543, "L": 0.00046057, "C": 0.00046533, "V": 571.37595866, "T": "2017-11-01T20:40:00", "BV": 0.26509808}, {"O": 0.000462, "H": 0.00046697, "L": 0.00046146, "C": 0.00046697, "V": 1522.56663778, "T": "2017-11-01T20:45:00", "BV": 0.70793393}, {"O": 0.00046543, "H": 0.00047098, "L": 0.00046, "C": 0.00046117, "V": 4120.32569936, "T": "2017-11-01T20:50:00", "BV": 1.93049862}, {"O": 0.00046182, "H": 0.000471, "L": 0.00046182, "C": 0.00046946, "V": 2332.27806464, "T": "2017-11-01T20:55:00", "BV": 1.09287657}, {"O": 0.00046487, "H": 0.00046946, "L": 0.00046486, "C": 0.00046935, "V": 556.62718415, "T": "2017-11-01T21:00:00", "BV": 0.26028221}, {"O": 0.00046941, "H": 0.00046946, "L": 0.00046541, "C": 0.00046946, "V": 1248.2059292, "T": "2017-11-01T21:05:00", "BV": 0.58455644}, {"O": 0.00046945, "H": 0.00046945, "L": 0.0004659, "C": 0.0004659, "V": 118.24520611, "T": "2017-11-01T21:10:00", "BV": 0.05510752}, {"O": 0.00046512, "H": 0.00046512, "L": 0.0004651, "C": 0.00046511, "V": 319.50552479, "T": "2017-11-01T21:15:00", "BV": 0.14860326}, {"O": 0.0004651, "H": 0.00046888, "L": 0.0004651, "C": 0.0004651, "V": 634.68589469, "T": "2017-11-01T21:20:00", "BV": 0.29527774}, {"O": 0.00046888, "H": 0.00046889, "L": 0.0004623, "C": 0.0004625, "V": 414.11724883, "T": "2017-11-01T21:25:00", "BV": 0.19170765}, {"O": 0.0004625, "H": 0.00046499, "L": 0.00045797, "C": 0.00046486, "V": 1410.29522366, "T": "2017-11-01T21:30:00", "BV": 0.65348934}, {"O": 0.00046468, "H": 0.00046498, "L": 0.00045878, "C": 0.00045878, "V": 1283.83599263, "T": "2017-11-01T21:35:00", "BV": 0.59147217}, {"O": 0.00045772, "H": 0.00046463, "L": 0.00045043, "C": 0.00045043, "V": 659.69053307, "T": "2017-11-01T21:40:00", "BV": 0.30121753}, {"O": 0.000456, "H": 0.0004566, "L": 0.000456, "C": 0.00045656, "V": 90.0957081, "T": "2017-11-01T21:45:00", "BV": 0.0411195}, {"O": 0.00045657, "H": 0.00046494, "L": 0.00045591, "C": 0.00045591, "V": 1317.05956071, "T": "2017-11-01T21:50:00", "BV": 0.60713563}, {"O": 0.00045679, "H": 0.00046474, "L": 0.00045679, "C": 0.00045898, "V": 95.63933803, "T": "2017-11-01T21:55:00", "BV": 0.04419336}, {"O": 0.00045869, "H": 0.0004588, "L": 0.00045869, "C": 0.00045879, "V": 208.64838966, "T": "2017-11-01T22:00:00", "BV": 0.09572234}, {"O": 0.00045879, "H": 0.00045879, "L": 0.00045105, "C": 0.00045869, "V": 274.90073374, "T": "2017-11-01T22:05:00", "BV": 0.12479315}, {"O": 0.00045869, "H": 0.00045898, "L": 0.00045666, "C": 0.000457, "V": 1190.60828861, "T": "2017-11-01T22:10:00", "BV": 0.54474839}, {"O": 0.00045898, "H": 0.00045898, "L": 0.000457, "C": 0.00045898, "V": 389.39443893, "T": "2017-11-01T22:15:00", "BV": 0.17842478}, {"O": 0.00045898, "H": 0.00046491, "L": 0.00045898, "C": 0.00046491, "V": 2067.64617451, "T": "2017-11-01T22:20:00", "BV": 0.95979252}, {"O": 0.0004645, "H": 0.0004645, "L": 0.00045913, "C": 0.00045951, "V": 290.42500757, "T": "2017-11-01T22:25:00", "BV": 0.13359208}, {"O": 0.00045991, "H": 0.00045991, "L": 0.000457, "C": 0.000457, "V": 2220.2035108, "T": "2017-11-01T22:30:00", "BV": 1.01697226}, {"O": 0.000457, "H": 0.000457, "L": 0.0004486, "C": 0.000449, "V": 3719.87264614, "T": "2017-11-01T22:35:00", "BV": 1.67232995}, {"O": 0.00045, "H": 0.00045, "L": 0.0004486, "C": 0.00044999, "V": 1557.74428063, "T": "2017-11-01T22:40:00", "BV": 0.70013713}, {"O": 0.00044997, "H": 0.00044997, "L": 0.00043973, "C": 0.00043998, "V": 5060.03478087, "T": "2017-11-01T22:45:00", "BV": 2.23798738}, {"O": 0.00043838, "H": 0.00043838, "L": 0.00042882, "C": 0.00043492, "V": 5555.34141319, "T": "2017-11-01T22:50:00", "BV": 2.40136402}, {"O": 0.000434, "H": 0.000435, "L": 0.00042899, "C": 0.00043, "V": 3316.84165749, "T": "2017-11-01T22:55:00", "BV": 1.43148691}, {"O": 0.00042992, "H": 0.0004316, "L": 0.00042541, "C": 0.00042603, "V": 2862.78877705, "T": "2017-11-01T23:00:00", "BV": 1.22267363}, {"O": 0.00042603, "H": 0.0004316, "L": 0.00042603, "C": 0.0004316, "V": 414.63987352, "T": "2017-11-01T23:05:00", "BV": 0.17807003}, {"O": 0.0004316, "H": 0.0004359, "L": 0.0004316, "C": 0.00043525, "V": 2353.55210534, "T": "2017-11-01T23:10:00", "BV": 1.01967141}, {"O": 0.0004359, "H": 0.000438, "L": 0.00043087, "C": 0.00043515, "V": 578.02459938, "T": "2017-11-01T23:15:00", "BV": 0.25138634}, {"O": 0.00043525, "H": 0.00043525, "L": 0.00043515, "C": 0.00043515, "V": 428.23273156, "T": "2017-11-01T23:20:00", "BV": 0.18636323}, {"O": 0.00043525, "H": 0.00043628, "L": 0.00043515, "C": 0.00043515, "V": 716.8396608, "T": "2017-11-01T23:25:00", "BV": 0.31223098}, {"O": 0.00043514, "H": 0.00043515, "L": 0.00043296, "C": 0.000433, "V": 618.29944153, "T": "2017-11-01T23:30:00", "BV": 0.26794975}, {"O": 0.00042891, "H": 0.00043299, "L": 0.0004252, "C": 0.00042701, "V": 1779.03708707, "T": "2017-11-01T23:35:00", "BV": 0.75973884}, {"O": 0.00043294, "H": 0.00043294, "L": 0.000425, "C": 0.0004269, "V": 2432.7267589, "T": "2017-11-01T23:40:00", "BV": 1.03820471}, {"O": 0.0004269, "H": 0.0004269, "L": 0.00042491, "C": 0.0004269, "V": 2439.00522919, "T": "2017-11-01T23:45:00", "BV": 1.04040407}, {"O": 0.000428, "H": 0.00042868, "L": 0.000425, "C": 0.00042502, "V": 440.04330926, "T": "2017-11-01T23:50:00", "BV": 0.18732994}, {"O": 0.00042868, "H": 0.00043222, "L": 0.00042503, "C": 0.00043, "V": 546.8780393, "T": "2017-11-01T23:55:00", "BV": 0.2348475}, {"O": 0.00042999, "H": 0.00042999, "L": 0.00042602, "C": 0.00042999, "V": 588.05253962, "T": "2017-11-02T00:00:00", "BV": 0.25094135}, {"O": 0.00042999, "H": 0.00043248, "L": 0.00042549, "C": 0.00042549, "V": 1595.52251539, "T": "2017-11-02T00:05:00", "BV": 0.68210715}, {"O": 0.00042549, "H": 0.00043059, "L": 0.00042547, "C": 0.00042547, "V": 812.67420332, "T": "2017-11-02T00:10:00", "BV": 0.34688013}, {"O": 0.00042548, "H": 0.00042548, "L": 0.000425, "C": 0.000425, "V": 376.85549931, "T": "2017-11-02T00:15:00", "BV": 0.16034146}, {"O": 0.00042537, "H": 0.00042899, "L": 0.00042502, "C": 0.00042502, "V": 1068.1277848, "T": "2017-11-02T00:20:00", "BV": 0.45418037}, {"O": 0.00042502, "H": 0.00042897, "L": 0.00042502, "C": 0.00042504, "V": 283.4615545, "T": "2017-11-02T00:25:00", "BV": 0.12051661}, {"O": 0.00042504, "H": 0.00042891, "L": 0.00042499, "C": 0.00042891, "V": 2463.67580937, "T": "2017-11-02T00:30:00", "BV": 1.04732579}, {"O": 0.00042892, "H": 0.00042899, "L": 0.000425, "C": 0.00042522, "V": 415.73748305, "T": "2017-11-02T00:35:00", "BV": 0.17714556}, {"O": 0.00042524, "H": 0.00042524, "L": 0.00042501, "C": 0.00042521, "V": 632.71468962, "T": "2017-11-02T00:40:00", "BV": 0.26902473}, {"O": 0.00042521, "H": 0.00042777, "L": 0.00042521, "C": 0.00042777, "V": 329.07419345, "T": "2017-11-02T00:45:00", "BV": 0.13993046}, {"O": 0.00042521, "H": 0.00043112, "L": 0.00042499, "C": 0.00042505, "V": 2894.6701982, "T": "2017-11-02T00:50:00", "BV": 1.24316494}, {"O": 0.00042509, "H": 0.00042677, "L": 0.00042213, "C": 0.00042677, "V": 1082.63171123, "T": "2017-11-02T00:55:00", "BV": 0.45946927}, {"O": 0.00042798, "H": 0.000433, "L": 0.00042198, "C": 0.000433, "V": 1177.73207217, "T": "2017-11-02T01:00:00", "BV": 0.50539106}, {"O": 0.000433, "H": 0.00043309, "L": 0.00042401, "C": 0.00042514, "V": 227.23092034, "T": "2017-11-02T01:05:00", "BV": 0.09818261}, {"O": 0.00042514, "H": 0.00043305, "L": 0.00042514, "C": 0.00042578, "V": 662.3033373, "T": "2017-11-02T01:10:00", "BV": 0.28279635}, {"O": 0.00042578, "H": 0.000432, "L": 0.00042174, "C": 0.00043146, "V": 1924.44044668, "T": "2017-11-02T01:15:00", "BV": 0.81830491}, {"O": 0.00043138, "H": 0.0004314, "L": 0.00042257, "C": 0.00042518, "V": 330.79473365, "T": "2017-11-02T01:20:00", "BV": 0.14070662}, {"O": 0.00042522, "H": 0.00042522, "L": 0.00042491, "C": 0.00042491, "V": 1358.7412561, "T": "2017-11-02T01:25:00", "BV": 0.57741092}, {"O": 0.00042491, "H": 0.00042491, "L": 0.0004229, "C": 0.0004229, "V": 185.60540616, "T": "2017-11-02T01:30:00", "BV": 0.0788051}, {"O": 0.000423, "H": 0.000423, "L": 0.00042096, "C": 0.00042098, "V": 4978.83821237, "T": "2017-11-02T01:35:00", "BV": 2.09856486}, {"O": 0.00042096, "H": 0.00042098, "L": 0.00042053, "C": 0.00042098, "V": 2610.25167659, "T": "2017-11-02T01:40:00", "BV": 1.09791433}, {"O": 0.000423, "H": 0.000423, "L": 0.00042053, "C": 0.00042053, "V": 203.48531497, "T": "2017-11-02T01:45:00", "BV": 0.08570193}, {"O": 0.00042054, "H": 0.0004246, "L": 0.00042054, "C": 0.0004246, "V": 743.79635937, "T": "2017-11-02T01:50:00", "BV": 0.31336946}, {"O": 0.00042417, "H": 0.0004245, "L": 0.00042053, "C": 0.0004245, "V": 541.8975559, "T": "2017-11-02T01:55:00", "BV": 0.2281878}, {"O": 0.00042255, "H": 0.00042452, "L": 0.00042053, "C": 0.00042053, "V": 1611.35072175, "T": "2017-11-02T02:00:00", "BV": 0.67958549}, {"O": 0.00042053, "H": 0.00042514, "L": 0.00042053, "C": 0.00042132, "V": 347.02590305, "T": "2017-11-02T02:05:00", "BV": 0.14620249}, {"O": 0.00042132, "H": 0.00042525, "L": 0.0004201, "C": 0.00042515, "V": 6345.30149161, "T": "2017-11-02T02:10:00", "BV": 2.66808818}, {"O": 0.00042512, "H": 0.00042512, "L": 0.00042439, "C": 0.00042488, "V": 897.835785, "T": "2017-11-02T02:15:00", "BV": 0.38158629}, {"O": 0.000421, "H": 0.0004244, "L": 0.00042053, "C": 0.00042327, "V": 408.1007125, "T": "2017-11-02T02:20:00", "BV": 0.17215024}, {"O": 0.00042327, "H": 0.00043186, "L": 0.00042066, "C": 0.00042659, "V": 1226.07808405, "T": "2017-11-02T02:25:00", "BV": 0.52058072}, {"O": 0.00042659, "H": 0.00043125, "L": 0.00042138, "C": 0.00043037, "V": 861.37537496, "T": "2017-11-02T02:30:00", "BV": 0.36757087}, {"O": 0.00042902, "H": 0.0004314, "L": 0.00042391, "C": 0.00042999, "V": 248.32874937, "T": "2017-11-02T02:35:00", "BV": 0.10639966}, {"O": 0.00043167, "H": 0.00043167, "L": 0.00042382, "C": 0.00042391, "V": 454.7462869, "T": "2017-11-02T02:40:00", "BV": 0.1929872}, {"O": 0.00042391, "H": 0.00042391, "L": 0.000423, "C": 0.00042391, "V": 1315.35635266, "T": "2017-11-02T02:45:00", "BV": 0.55691761}, {"O": 0.00042386, "H": 0.00042391, "L": 0.00042056, "C": 0.00042056, "V": 348.10861316, "T": "2017-11-02T02:50:00", "BV": 0.14662363}, {"O": 0.00042058, "H": 0.0004212, "L": 0.00042058, "C": 0.0004212, "V": 1280.68569986, "T": "2017-11-02T02:55:00", "BV": 0.53884892}, {"O": 0.00042131, "H": 0.00042407, "L": 0.000421, "C": 0.00042406, "V": 219.02957943, "T": "2017-11-02T03:00:00", "BV": 0.09230186}, {"O": 0.00042406, "H": 0.00042406, "L": 0.00042105, "C": 0.00042105, "V": 96.65279928, "T": "2017-11-02T03:05:00", "BV": 0.04083611}, {"O": 0.00042105, "H": 0.00042105, "L": 0.0004201, "C": 0.00042105, "V": 2091.91571075, "T": "2017-11-02T03:10:00", "BV": 0.87956083}, {"O": 0.00042105, "H": 0.00042407, "L": 0.00042105, "C": 0.00042125, "V": 377.96539343, "T": "2017-11-02T03:15:00", "BV": 0.15936122}, {"O": 0.00042126, "H": 0.00042126, "L": 0.00042126, "C": 0.00042126, "V": 285.0, "T": "2017-11-02T03:20:00", "BV": 0.1200591}, {"O": 0.00042126, "H": 0.00042407, "L": 0.00042126, "C": 0.00042407, "V": 644.28035054, "T": "2017-11-02T03:25:00", "BV": 0.27187786}, {"O": 0.00042399, "H": 0.00042399, "L": 0.00042399, "C": 0.00042399, "V": 20.09648536, "T": "2017-11-02T03:30:00", "BV": 0.0085207}, {"O": 0.00042407, "H": 0.0004245, "L": 0.00042399, "C": 0.00042399, "V": 1403.59095082, "T": "2017-11-02T03:35:00", "BV": 0.59520445}, {"O": 0.0004239, "H": 0.00042398, "L": 0.00042382, "C": 0.0004239, "V": 1032.38461413, "T": "2017-11-02T03:40:00", "BV": 0.43762763}, {"O": 0.0004212, "H": 0.0004212, "L": 0.0004212, "C": 0.0004212, "V": 168.1815395, "T": "2017-11-02T03:45:00", "BV": 0.07083806}, {"O": 0.0004212, "H": 0.0004212, "L": 0.0004212, "C": 0.0004212, "V": 35.41510625, "T": "2017-11-02T03:50:00", "BV": 0.01491684}, {"O": 0.0004239, "H": 0.0004239, "L": 0.00042382, "C": 0.00042382, "V": 394.82451967, "T": "2017-11-02T03:55:00", "BV": 0.16733511}, {"O": 0.0004212, "H": 0.0004212, "L": 0.0004201, "C": 0.0004201, "V": 585.95240456, "T": "2017-11-02T04:00:00", "BV": 0.24641564}, {"O": 0.0004201, "H": 0.00042398, "L": 0.0004201, "C": 0.00042368, "V": 795.25989243, "T": "2017-11-02T04:05:00", "BV": 0.33608664}, {"O": 0.00042397, "H": 0.00042398, "L": 0.00042368, "C": 0.00042398, "V": 240.86812692, "T": "2017-11-02T04:10:00", "BV": 0.102099}, {"O": 0.00042397, "H": 0.00042398, "L": 0.000421, "C": 0.00042398, "V": 782.91001699, "T": "2017-11-02T04:15:00", "BV": 0.33051689}, {"O": 0.00042149, "H": 0.00042149, "L": 0.000421, "C": 0.000421, "V": 3038.46967429, "T": "2017-11-02T04:20:00", "BV": 1.2792081}, {"O": 0.00042149, "H": 0.00042149, "L": 0.000421, "C": 0.00042149, "V": 320.86073242, "T": "2017-11-02T04:25:00", "BV": 0.13521361}, {"O": 0.00042107, "H": 0.00042147, "L": 0.00042107, "C": 0.00042147, "V": 353.61979763, "T": "2017-11-02T04:30:00", "BV": 0.14901927}, {"O": 0.00042148, "H": 0.00042149, "L": 0.00042102, "C": 0.00042149, "V": 275.1231187, "T": "2017-11-02T04:35:00", "BV": 0.11595918}, {"O": 0.000422, "H": 0.00042372, "L": 0.00042103, "C": 0.00042372, "V": 1396.45118558, "T": "2017-11-02T04:40:00", "BV": 0.58921499}, {"O": 0.000422, "H": 0.00042372, "L": 0.0004201, "C": 0.00042372, "V": 1073.4179, "T": "2017-11-02T04:45:00", "BV": 0.4516629}, {"O": 0.00042017, "H": 0.00042372, "L": 0.00042017, "C": 0.00042372, "V": 24.38203464, "T": "2017-11-02T04:50:00", "BV": 0.01030985}, {"O": 0.00042372, "H": 0.00042372, "L": 0.00042372, "C": 0.00042372, "V": 124.06031013, "T": "2017-11-02T04:55:00", "BV": 0.05256683}, {"O": 0.00042357, "H": 0.00042372, "L": 0.00042011, "C": 0.00042011, "V": 53.48456342, "T": "2017-11-02T05:00:00", "BV": 0.02265526}, {"O": 0.00042022, "H": 0.00042363, "L": 0.0004201, "C": 0.00042363, "V": 233.94985167, "T": "2017-11-02T05:05:00", "BV": 0.09846506}, {"O": 0.00042363, "H": 0.00042379, "L": 0.00042025, "C": 0.0004225, "V": 979.71940727, "T": "2017-11-02T05:10:00", "BV": 0.41435418}, {"O": 0.00042026, "H": 0.00042375, "L": 0.0004202, "C": 0.0004202, "V": 1257.99709108, "T": "2017-11-02T05:15:00", "BV": 0.52887257}, {"O": 0.00042012, "H": 0.00042012, "L": 0.00042011, "C": 0.00042011, "V": 908.61122078, "T": "2017-11-02T05:20:00", "BV": 0.38172199}, {"O": 0.00042018, "H": 0.00042034, "L": 0.00042018, "C": 0.00042034, "V": 490.61307475, "T": "2017-11-02T05:25:00", "BV": 0.20620347}, {"O": 0.00042034, "H": 0.00042034, "L": 0.0004201, "C": 0.0004201, "V": 4850.71164301, "T": "2017-11-02T05:30:00", "BV": 2.03821141}, {"O": 0.0004201, "H": 0.0004201, "L": 0.00042, "C": 0.00042, "V": 6590.46340302, "T": "2017-11-02T05:35:00", "BV": 2.76801996}, {"O": 0.00042, "H": 0.00042333, "L": 0.00042, "C": 0.00042325, "V": 1546.21425325, "T": "2017-11-02T05:40:00", "BV": 0.64963377}, {"O": 0.00042001, "H": 0.00042208, "L": 0.0004195, "C": 0.000422, "V": 1276.71981627, "T": "2017-11-02T05:45:00", "BV": 0.53657893}, {"O": 0.0004195, "H": 0.00041954, "L": 0.0004195, "C": 0.00041954, "V": 52.16067887, "T": "2017-11-02T05:50:00", "BV": 0.02188252}, {"O": 0.000421, "H": 0.000421, "L": 0.00041956, "C": 0.00042092, "V": 54.11020909, "T": "2017-11-02T05:55:00", "BV": 0.02275295}, {"O": 0.00042092, "H": 0.00042268, "L": 0.0004195, "C": 0.0004195, "V": 1427.55982404, "T": "2017-11-02T06:00:00", "BV": 0.59941844}, {"O": 0.00041957, "H": 0.00042255, "L": 0.0004195, "C": 0.00041957, "V": 545.81832266, "T": "2017-11-02T06:05:00", "BV": 0.22901936}, {"O": 0.0004195, "H": 0.00041957, "L": 0.0004195, "C": 0.00041957, "V": 107.71512846, "T": "2017-11-02T06:10:00", "BV": 0.04519083}, {"O": 0.00041957, "H": 0.00041957, "L": 0.0004195, "C": 0.00041957, "V": 292.3486788, "T": "2017-11-02T06:15:00", "BV": 0.12265237}, {"O": 0.0004196, "H": 0.00042316, "L": 0.00041958, "C": 0.00042307, "V": 999.58420899, "T": "2017-11-02T06:20:00", "BV": 0.42063531}, {"O": 0.00042297, "H": 0.00042298, "L": 0.0004197, "C": 0.0004197, "V": 469.94368505, "T": "2017-11-02T06:25:00", "BV": 0.19741951}, {"O": 0.0004197, "H": 0.0004197, "L": 0.00041558, "C": 0.00041558, "V": 3538.91827464, "T": "2017-11-02T06:30:00", "BV": 1.47875975}, {"O": 0.0004155, "H": 0.00041764, "L": 0.00041172, "C": 0.00041264, "V": 1518.32228649, "T": "2017-11-02T06:35:00", "BV": 0.62969352}, {"O": 0.00041264, "H": 0.000417, "L": 0.00041187, "C": 0.00041257, "V": 867.56767063, "T": "2017-11-02T06:40:00", "BV": 0.35797361}, {"O": 0.00041257, "H": 0.00041728, "L": 0.0004118, "C": 0.00041204, "V": 355.4185149, "T": "2017-11-02T06:45:00", "BV": 0.14700625}, {"O": 0.000417, "H": 0.00041799, "L": 0.00041222, "C": 0.00041257, "V": 1017.49250797, "T": "2017-11-02T06:50:00", "BV": 0.42419511}, {"O": 0.000413, "H": 0.000413, "L": 0.00041171, "C": 0.00041173, "V": 4177.25715186, "T": "2017-11-02T06:55:00", "BV": 1.72014012}, {"O": 0.00041171, "H": 0.000413, "L": 0.00041171, "C": 0.00041171, "V": 11532.29067066, "T": "2017-11-02T07:00:00", "BV": 4.74796912}, {"O": 0.00041171, "H": 0.00041175, "L": 0.00041086, "C": 0.00041086, "V": 565.83371427, "T": "2017-11-02T07:05:00", "BV": 0.23291912}, {"O": 0.00041075, "H": 0.0004108, "L": 0.0004095, "C": 0.00040991, "V": 2223.40211449, "T": "2017-11-02T07:10:00", "BV": 0.91186833}, {"O": 0.00040991, "H": 0.00041, "L": 0.00040001, "C": 0.00040563, "V": 14461.87849331, "T": "2017-11-02T07:15:00", "BV": 5.81235571}, {"O": 0.00040545, "H": 0.00040564, "L": 0.00040019, "C": 0.00040076, "V": 3416.6226497, "T": "2017-11-02T07:20:00", "BV": 1.37438804}, {"O": 0.00040517, "H": 0.00040526, "L": 0.00040001, "C": 0.00040001, "V": 3996.51704737, "T": "2017-11-02T07:25:00", "BV": 1.59988645}, {"O": 0.00040001, "H": 0.00040034, "L": 0.0004, "C": 0.0004, "V": 4994.43433232, "T": "2017-11-02T07:30:00", "BV": 1.99781393}, {"O": 0.00040001, "H": 0.000403, "L": 0.00039952, "C": 0.0004, "V": 4439.82479244, "T": "2017-11-02T07:35:00", "BV": 1.77571671}, {"O": 0.0004, "H": 0.00040515, "L": 0.00039999, "C": 0.00040515, "V": 149.33963975, "T": "2017-11-02T07:40:00", "BV": 0.059829}, {"O": 0.00040459, "H": 0.00040525, "L": 0.00040424, "C": 0.00040525, "V": 663.86928957, "T": "2017-11-02T07:45:00", "BV": 0.2686825}, {"O": 0.00040112, "H": 0.000405, "L": 0.00040095, "C": 0.00040095, "V": 497.55432627, "T": "2017-11-02T07:50:00", "BV": 0.19988074}, {"O": 0.00040095, "H": 0.00040504, "L": 0.00039469, "C": 0.00040399, "V": 3892.51047249, "T": "2017-11-02T07:55:00", "BV": 1.55345332}, {"O": 0.0004039, "H": 0.0004039, "L": 0.00039534, "C": 0.00039992, "V": 2792.76722402, "T": "2017-11-02T08:00:00", "BV": 1.11619654}, {"O": 0.0003967, "H": 0.00039981, "L": 0.0003967, "C": 0.00039954, "V": 759.58778128, "T": "2017-11-02T08:05:00", "BV": 0.30320352}, {"O": 0.00039954, "H": 0.00039954, "L": 0.0003983, "C": 0.0003983, "V": 549.30794292, "T": "2017-11-02T08:10:00", "BV": 0.21939043}, {"O": 0.0003983, "H": 0.00039953, "L": 0.00039721, "C": 0.00039724, "V": 209.79510263, "T": "2017-11-02T08:15:00", "BV": 0.08348222}, {"O": 0.00039724, "H": 0.00039952, "L": 0.0003959, "C": 0.0003959, "V": 597.07979625, "T": "2017-11-02T08:20:00", "BV": 0.23720999}, {"O": 0.00039927, "H": 0.0003994, "L": 0.00039492, "C": 0.00039492, "V": 910.0890583, "T": "2017-11-02T08:25:00", "BV": 0.36219706}, {"O": 0.00039539, "H": 0.00040056, "L": 0.00039493, "C": 0.00040056, "V": 750.27494489, "T": "2017-11-02T08:30:00", "BV": 0.29772708}, {"O": 0.00039977, "H": 0.00039999, "L": 0.00039977, "C": 0.00039999, "V": 423.58488602, "T": "2017-11-02T08:35:00", "BV": 0.16942328}, {"O": 0.0004, "H": 0.00040192, "L": 0.0003975, "C": 0.00039957, "V": 786.72601831, "T": "2017-11-02T08:40:00", "BV": 0.31403105}, {"O": 0.0003975, "H": 0.00040316, "L": 0.0003975, "C": 0.00040316, "V": 967.96761387, "T": "2017-11-02T08:45:00", "BV": 0.38546186}, {"O": 0.00040226, "H": 0.00040226, "L": 0.00039744, "C": 0.00039744, "V": 34.09635479, "T": "2017-11-02T08:50:00", "BV": 0.01367259}, {"O": 0.00039744, "H": 0.00039744, "L": 0.0003949, "C": 0.00039665, "V": 1969.27225276, "T": "2017-11-02T08:55:00", "BV": 0.77929021}, {"O": 0.00039665, "H": 0.00040042, "L": 0.00039665, "C": 0.00040042, "V": 4466.7182803, "T": "2017-11-02T09:00:00", "BV": 1.77307011}, {"O": 0.00040042, "H": 0.00040042, "L": 0.0004, "C": 0.0004, "V": 3287.81037078, "T": "2017-11-02T09:05:00", "BV": 1.31539438}, {"O": 0.0004, "H": 0.00040041, "L": 0.0004, "C": 0.00040041, "V": 285.92577873, "T": "2017-11-02T09:10:00", "BV": 0.11439976}, {"O": 0.00040041, "H": 0.00040041, "L": 0.0004, "C": 0.0004, "V": 2694.35300258, "T": "2017-11-02T09:15:00", "BV": 1.07783277}, {"O": 0.00040021, "H": 0.00040028, "L": 0.0004, "C": 0.00040025, "V": 1364.916053, "T": "2017-11-02T09:20:00", "BV": 0.54621175}, {"O": 0.00040027, "H": 0.00040027, "L": 0.0004, "C": 0.0004, "V": 1202.98796406, "T": "2017-11-02T09:25:00", "BV": 0.48126832}, {"O": 0.00040009, "H": 0.0004001, "L": 0.0003904, "C": 0.0003977, "V": 13719.77898106, "T": "2017-11-02T09:30:00", "BV": 5.41968629}, {"O": 0.00039639, "H": 0.00039985, "L": 0.00039089, "C": 0.00039599, "V": 1868.7048859, "T": "2017-11-02T09:35:00", "BV": 0.73828939}, {"O": 0.00039599, "H": 0.00039728, "L": 0.00039, "C": 0.000397, "V": 7201.98011497, "T": "2017-11-02T09:40:00", "BV": 2.83169616}, {"O": 0.000397, "H": 0.000397, "L": 0.0003903, "C": 0.0003903, "V": 685.96641737, "T": "2017-11-02T09:45:00", "BV": 0.2694919}, {"O": 0.0003904, "H": 0.0003953, "L": 0.00038445, "C": 0.00039358, "V": 3077.50703753, "T": "2017-11-02T09:50:00", "BV": 1.19588248}, {"O": 0.00039356, "H": 0.00039365, "L": 0.000389, "C": 0.000389, "V": 1016.56539699, "T": "2017-11-02T09:55:00", "BV": 0.3981329}, {"O": 0.000389, "H": 0.00039, "L": 0.00038804, "C": 0.00039, "V": 2791.11510049, "T": "2017-11-02T10:00:00", "BV": 1.08680745}, {"O": 0.00039, "H": 0.00039329, "L": 0.00038804, "C": 0.00039329, "V": 2038.81179341, "T": "2017-11-02T10:05:00", "BV": 0.7949083}, {"O": 0.00039329, "H": 0.00039356, "L": 0.00039001, "C": 0.00039001, "V": 3826.89623569, "T": "2017-11-02T10:10:00", "BV": 1.4962561}, {"O": 0.00039367, "H": 0.00039367, "L": 0.00038821, "C": 0.00038975, "V": 1298.63598773, "T": "2017-11-02T10:15:00", "BV": 0.50545158}, {"O": 0.00038983, "H": 0.000393, "L": 0.00038821, "C": 0.00038993, "V": 3513.93868301, "T": "2017-11-02T10:20:00", "BV": 1.37144063}, {"O": 0.00039299, "H": 0.00039299, "L": 0.00038825, "C": 0.00038987, "V": 6431.84035287, "T": "2017-11-02T10:25:00", "BV": 2.50806195}, {"O": 0.00038825, "H": 0.00038995, "L": 0.00038, "C": 0.00038392, "V": 8928.60212963, "T": "2017-11-02T10:30:00", "BV": 3.41225291}, {"O": 0.00038392, "H": 0.00038776, "L": 0.000374, "C": 0.00037484, "V": 1232.75028852, "T": "2017-11-02T10:35:00", "BV": 0.4661114}, {"O": 0.000374, "H": 0.00037492, "L": 0.00037, "C": 0.00037, "V": 3829.87587549, "T": "2017-11-02T10:40:00", "BV": 1.42222466}, {"O": 0.0003702, "H": 0.00037319, "L": 0.00036723, "C": 0.00036885, "V": 4125.62322605, "T": "2017-11-02T10:45:00", "BV": 1.53027329}, {"O": 0.00036885, "H": 0.00036885, "L": 0.00036369, "C": 0.00036369, "V": 1910.86636684, "T": "2017-11-02T10:50:00", "BV": 0.69814574}, {"O": 0.00036369, "H": 0.00036409, "L": 0.00036108, "C": 0.00036409, "V": 2626.12442659, "T": "2017-11-02T10:55:00", "BV": 0.95255353}, {"O": 0.00036412, "H": 0.00036412, "L": 0.00036143, "C": 0.00036146, "V": 572.82032508, "T": "2017-11-02T11:00:00", "BV": 0.20828814}, {"O": 0.00036409, "H": 0.0003645, "L": 0.00035897, "C": 0.00036, "V": 3354.35895623, "T": "2017-11-02T11:05:00", "BV": 1.21257912}, {"O": 0.00035897, "H": 0.00036293, "L": 0.000358, "C": 0.00036293, "V": 3049.72841291, "T": "2017-11-02T11:10:00", "BV": 1.09466839}, {"O": 0.0003629, "H": 0.00036293, "L": 0.00035585, "C": 0.000357, "V": 5247.95573514, "T": "2017-11-02T11:15:00", "BV": 1.88524072}, {"O": 0.000357, "H": 0.00037123, "L": 0.00035584, "C": 0.00036919, "V": 8625.12716252, "T": "2017-11-02T11:20:00", "BV": 3.14663684}, {"O": 0.00036919, "H": 0.00038772, "L": 0.00036888, "C": 0.00038054, "V": 6355.65292029, "T": "2017-11-02T11:25:00", "BV": 2.39461556}, {"O": 0.00038675, "H": 0.00038996, "L": 0.00038, "C": 0.00038114, "V": 3654.42826649, "T": "2017-11-02T11:30:00", "BV": 1.40090254}, {"O": 0.00038003, "H": 0.00040316, "L": 0.00038003, "C": 0.00040316, "V": 7565.77855201, "T": "2017-11-02T11:35:00", "BV": 2.96220889}, {"O": 0.00040307, "H": 0.00042325, "L": 0.000393, "C": 0.00039706, "V": 12956.27381072, "T": "2017-11-02T11:40:00", "BV": 5.32551526}, {"O": 0.00039716, "H": 0.00040938, "L": 0.000394, "C": 0.00039996, "V": 4468.81103351, "T": "2017-11-02T11:45:00", "BV": 1.7780497}, {"O": 0.00039802, "H": 0.00039998, "L": 0.0003974, "C": 0.00039998, "V": 1037.63043734, "T": "2017-11-02T11:50:00", "BV": 0.41424406}, {"O": 0.00039998, "H": 0.0004, "L": 0.00039959, "C": 0.0004, "V": 5680.29920736, "T": "2017-11-02T11:55:00", "BV": 2.2720227}, {"O": 0.00040001, "H": 0.00041006, "L": 0.00040001, "C": 0.000405, "V": 1722.69885594, "T": "2017-11-02T12:00:00", "BV": 0.69873918}, {"O": 0.000405, "H": 0.00040956, "L": 0.000405, "C": 0.00040956, "V": 3459.22984302, "T": "2017-11-02T12:05:00", "BV": 1.4118703}, {"O": 0.00040835, "H": 0.00041301, "L": 0.00040803, "C": 0.00041301, "V": 22443.02898831, "T": "2017-11-02T12:10:00", "BV": 9.16083804}, {"O": 0.00041301, "H": 0.00041894, "L": 0.00039552, "C": 0.00039625, "V": 4541.28303279, "T": "2017-11-02T12:15:00", "BV": 1.87121761}, {"O": 0.00039899, "H": 0.0004109, "L": 0.00039899, "C": 0.00040454, "V": 1772.40292582, "T": "2017-11-02T12:20:00", "BV": 0.71438409}, {"O": 0.00040354, "H": 0.000415, "L": 0.00040354, "C": 0.00041456, "V": 1321.44523166, "T": "2017-11-02T12:25:00", "BV": 0.53907244}, {"O": 0.00041001, "H": 0.0004138, "L": 0.0004091, "C": 0.00041223, "V": 964.48805594, "T": "2017-11-02T12:30:00", "BV": 0.39746661}, {"O": 0.00041203, "H": 0.00041203, "L": 0.00039632, "C": 0.00039635, "V": 4908.1581221, "T": "2017-11-02T12:35:00", "BV": 1.98525961}, {"O": 0.00039999, "H": 0.0004, "L": 0.00039558, "C": 0.00039558, "V": 2998.30968767, "T": "2017-11-02T12:40:00", "BV": 1.18893156}, {"O": 0.00039558, "H": 0.00039558, "L": 0.000391, "C": 0.00039184, "V": 3877.86273715, "T": "2017-11-02T12:45:00", "BV": 1.52524624}, {"O": 0.0003918, "H": 0.00039516, "L": 0.00039178, "C": 0.00039449, "V": 863.66698974, "T": "2017-11-02T12:50:00", "BV": 0.33865685}, {"O": 0.00039184, "H": 0.00039557, "L": 0.00039178, "C": 0.00039557, "V": 2001.6443193, "T": "2017-11-02T12:55:00", "BV": 0.78506987}, {"O": 0.00039558, "H": 0.00039999, "L": 0.00039518, "C": 0.00039542, "V": 2611.42232421, "T": "2017-11-02T13:00:00", "BV": 1.04128356}, {"O": 0.00039542, "H": 0.00039984, "L": 0.00039524, "C": 0.00039531, "V": 2317.96631451, "T": "2017-11-02T13:05:00", "BV": 0.92051439}, {"O": 0.00039531, "H": 0.00039981, "L": 0.00039507, "C": 0.00039515, "V": 1222.70368191, "T": "2017-11-02T13:10:00", "BV": 0.48331524}, {"O": 0.00039523, "H": 0.00039529, "L": 0.00039509, "C": 0.00039509, "V": 374.69794663, "T": "2017-11-02T13:15:00", "BV": 0.1480724}, {"O": 0.00039509, "H": 0.00039509, "L": 0.000395, "C": 0.00039508, "V": 6987.47071276, "T": "2017-11-02T13:20:00", "BV": 2.76040263}, {"O": 0.00039504, "H": 0.000399, "L": 0.000395, "C": 0.00039742, "V": 3216.99517782, "T": "2017-11-02T13:25:00", "BV": 1.27532635}, {"O": 0.00039509, "H": 0.00039509, "L": 0.000391, "C": 0.000391, "V": 2817.46045137, "T": "2017-11-02T13:30:00", "BV": 1.11234101}, {"O": 0.000391, "H": 0.00039509, "L": 0.00038942, "C": 0.00038944, "V": 747.86586079, "T": "2017-11-02T13:35:00", "BV": 0.29235538}, {"O": 0.00038944, "H": 0.00039481, "L": 0.00038944, "C": 0.00038944, "V": 254.15471166, "T": "2017-11-02T13:40:00", "BV": 0.09956369}, {"O": 0.00038944, "H": 0.00038944, "L": 0.00038081, "C": 0.00038127, "V": 1446.35114116, "T": "2017-11-02T13:45:00", "BV": 0.55578866}, {"O": 0.00038929, "H": 0.00038929, "L": 0.00038173, "C": 0.00038795, "V": 2742.13137725, "T": "2017-11-02T13:50:00", "BV": 1.05461588}, {"O": 0.00038793, "H": 0.00038793, "L": 0.00038208, "C": 0.000387, "V": 427.62550958, "T": "2017-11-02T13:55:00", "BV": 0.16527867}, {"O": 0.000387, "H": 0.000387, "L": 0.000385, "C": 0.00038699, "V": 714.55120858, "T": "2017-11-02T14:00:00", "BV": 0.27621884}, {"O": 0.00038699, "H": 0.000387, "L": 0.000385, "C": 0.000387, "V": 2345.44411497, "T": "2017-11-02T14:05:00", "BV": 0.9071415}, {"O": 0.000387, "H": 0.00039097, "L": 0.00038244, "C": 0.00039086, "V": 4674.56228562, "T": "2017-11-02T14:10:00", "BV": 1.81160746}, {"O": 0.00039098, "H": 0.00039509, "L": 0.00039098, "C": 0.00039501, "V": 1393.48809763, "T": "2017-11-02T14:15:00", "BV": 0.54883479}, {"O": 0.00039501, "H": 0.00039548, "L": 0.00039076, "C": 0.00039548, "V": 2446.48477987, "T": "2017-11-02T14:20:00", "BV": 0.96268068}, {"O": 0.00039548, "H": 0.00039548, "L": 0.00039, "C": 0.00039, "V": 203.82555008, "T": "2017-11-02T14:25:00", "BV": 0.07999205}, {"O": 0.00039056, "H": 0.00039381, "L": 0.00039, "C": 0.00039, "V": 395.89494642, "T": "2017-11-02T14:30:00", "BV": 0.15454667}, {"O": 0.00039023, "H": 0.00039374, "L": 0.00039023, "C": 0.00039374, "V": 580.67297038, "T": "2017-11-02T14:35:00", "BV": 0.22689907}, {"O": 0.00039365, "H": 0.0003955, "L": 0.00039204, "C": 0.00039495, "V": 2276.36428658, "T": "2017-11-02T14:40:00", "BV": 0.89863928}, {"O": 0.00039495, "H": 0.0003955, "L": 0.00038958, "C": 0.00039393, "V": 19676.22039209, "T": "2017-11-02T14:45:00", "BV": 7.67895592}, {"O": 0.00039385, "H": 0.00039435, "L": 0.00039, "C": 0.00039392, "V": 1922.46867307, "T": "2017-11-02T14:50:00", "BV": 0.75365422}, {"O": 0.00039, "H": 0.00039426, "L": 0.00039, "C": 0.00039317, "V": 1877.92211671, "T": "2017-11-02T14:55:00", "BV": 0.73864472}, {"O": 0.00039317, "H": 0.0003955, "L": 0.00039317, "C": 0.0003955, "V": 10407.68614659, "T": "2017-11-02T15:00:00", "BV": 4.10168981}, {"O": 0.0003955, "H": 0.0003956, "L": 0.000394, "C": 0.000394, "V": 2344.27159486, "T": "2017-11-02T15:05:00", "BV": 0.9265875}, {"O": 0.000394, "H": 0.000394, "L": 0.00038611, "C": 0.000393, "V": 608.32002081, "T": "2017-11-02T15:10:00", "BV": 0.2367181}, {"O": 0.00038612, "H": 0.000392, "L": 0.00038612, "C": 0.00039, "V": 2373.17128082, "T": "2017-11-02T15:15:00", "BV": 0.92639008}, {"O": 0.00039, "H": 0.00039, "L": 0.00038611, "C": 0.00039, "V": 2983.3607524, "T": "2017-11-02T15:20:00", "BV": 1.15972662}, {"O": 0.00039, "H": 0.00039, "L": 0.000389, "C": 0.000389, "V": 3947.31649764, "T": "2017-11-02T15:25:00", "BV": 1.53945083}, {"O": 0.000389, "H": 0.00039, "L": 0.000389, "C": 0.00039, "V": 913.17620861, "T": "2017-11-02T15:30:00", "BV": 0.35607085}, {"O": 0.00039, "H": 0.00039241, "L": 0.0003893, "C": 0.00039241, "V": 1512.9333389, "T": "2017-11-02T15:35:00", "BV": 0.59041035}, {"O": 0.00038931, "H": 0.00039242, "L": 0.0003891, "C": 0.0003891, "V": 2027.11711514, "T": "2017-11-02T15:40:00", "BV": 0.79012863}, {"O": 0.0003891, "H": 0.00039, "L": 0.000385, "C": 0.000389, "V": 3696.75488514, "T": "2017-11-02T15:45:00", "BV": 1.43771636}, {"O": 0.00038998, "H": 0.00039, "L": 0.0003891, "C": 0.00039, "V": 1141.76725263, "T": "2017-11-02T15:50:00", "BV": 0.44524808}, {"O": 0.00039, "H": 0.00039, "L": 0.00039, "C": 0.00039, "V": 1725.54814368, "T": "2017-11-02T15:55:00", "BV": 0.67296372}, {"O": 0.00038999, "H": 0.00038999, "L": 0.00038716, "C": 0.00038716, "V": 570.02797114, "T": "2017-11-02T16:00:00", "BV": 0.2212123}, {"O": 0.00038835, "H": 0.00038998, "L": 0.00038716, "C": 0.00038998, "V": 1079.74650867, "T": "2017-11-02T16:05:00", "BV": 0.41839166}, {"O": 0.00038998, "H": 0.00039, "L": 0.00038998, "C": 0.00039, "V": 1493.94927234, "T": "2017-11-02T16:10:00", "BV": 0.58263801}, {"O": 0.00038717, "H": 0.00039, "L": 0.00038717, "C": 0.00039, "V": 2531.6323251, "T": "2017-11-02T16:15:00", "BV": 0.986549}, {"O": 0.00038999, "H": 0.00039566, "L": 0.0003872, "C": 0.00038999, "V": 5313.11526536, "T": "2017-11-02T16:20:00", "BV": 2.07568927}, {"O": 0.00038999, "H": 0.00038999, "L": 0.00038999, "C": 0.00038999, "V": 264.70565279, "T": "2017-11-02T16:25:00", "BV": 0.10323251}, {"O": 0.00038999, "H": 0.00039, "L": 0.00038716, "C": 0.00039, "V": 2717.83883945, "T": "2017-11-02T16:30:00", "BV": 1.05961905}, {"O": 0.0003956, "H": 0.0003956, "L": 0.00039016, "C": 0.00039462, "V": 9887.23978491, "T": "2017-11-02T16:35:00", "BV": 3.87893505}, {"O": 0.0003947, "H": 0.000395, "L": 0.0003924, "C": 0.000395, "V": 458.7946957, "T": "2017-11-02T16:40:00", "BV": 0.18106689}, {"O": 0.000395, "H": 0.00039561, "L": 0.000395, "C": 0.0003955, "V": 1685.21314583, "T": "2017-11-02T16:45:00", "BV": 0.66628444}, {"O": 0.0003955, "H": 0.0004105, "L": 0.0003924, "C": 0.0003955, "V": 11940.66689253, "T": "2017-11-02T16:50:00", "BV": 4.7838879}, {"O": 0.0003999, "H": 0.0004, "L": 0.0003955, "C": 0.00039947, "V": 357.36306937, "T": "2017-11-02T16:55:00", "BV": 0.14260296}, {"O": 0.00039552, "H": 0.00039552, "L": 0.00039246, "C": 0.00039341, "V": 3960.49862058, "T": "2017-11-02T17:00:00", "BV": 1.56042225}, {"O": 0.00039341, "H": 0.000394, "L": 0.00039325, "C": 0.00039342, "V": 1851.70480417, "T": "2017-11-02T17:05:00", "BV": 0.728979}, {"O": 0.000394, "H": 0.000394, "L": 0.00039342, "C": 0.00039352, "V": 499.63101792, "T": "2017-11-02T17:10:00", "BV": 0.19678171}, {"O": 0.00039352, "H": 0.000394, "L": 0.00039342, "C": 0.000394, "V": 728.35864696, "T": "2017-11-02T17:15:00", "BV": 0.28662999}, {"O": 0.00039342, "H": 0.000394, "L": 0.0003924, "C": 0.00039272, "V": 2091.10521353, "T": "2017-11-02T17:20:00", "BV": 0.82361095}, {"O": 0.00039272, "H": 0.000394, "L": 0.00039272, "C": 0.000394, "V": 2866.37894665, "T": "2017-11-02T17:25:00", "BV": 1.12616569}, {"O": 0.000393, "H": 0.000393, "L": 0.00039181, "C": 0.00039234, "V": 1778.99429281, "T": "2017-11-02T17:30:00", "BV": 0.69831379}, {"O": 0.00039181, "H": 0.00039412, "L": 0.00039105, "C": 0.00039402, "V": 2483.73159355, "T": "2017-11-02T17:35:00", "BV": 0.97497636}, {"O": 0.0003916, "H": 0.00039714, "L": 0.0003916, "C": 0.00039714, "V": 4446.93564845, "T": "2017-11-02T17:40:00", "BV": 1.75585552}, {"O": 0.00039714, "H": 0.00039715, "L": 0.00039713, "C": 0.00039714, "V": 235.6774274, "T": "2017-11-02T17:45:00", "BV": 0.09359653}, {"O": 0.00039715, "H": 0.00039925, "L": 0.00039208, "C": 0.00039925, "V": 1185.35292785, "T": "2017-11-02T17:50:00", "BV": 0.46965046}, {"O": 0.0003974, "H": 0.00039944, "L": 0.0003974, "C": 0.0003974, "V": 407.50872968, "T": "2017-11-02T17:55:00", "BV": 0.16240307}, {"O": 0.00039882, "H": 0.00040004, "L": 0.0003974, "C": 0.0003974, "V": 840.03942651, "T": "2017-11-02T18:00:00", "BV": 0.334892}, {"O": 0.0003974, "H": 0.00040005, "L": 0.0003974, "C": 0.0004, "V": 491.7268109, "T": "2017-11-02T18:05:00", "BV": 0.19668549}, {"O": 0.00040005, "H": 0.00040536, "L": 0.00040005, "C": 0.00040534, "V": 1095.45980481, "T": "2017-11-02T18:10:00", "BV": 0.44218088}, {"O": 0.000403, "H": 0.000407, "L": 0.000403, "C": 0.000407, "V": 681.35965138, "T": "2017-11-02T18:15:00", "BV": 0.27568644}, {"O": 0.00040747, "H": 0.00041049, "L": 0.00040747, "C": 0.0004075, "V": 384.19374238, "T": "2017-11-02T18:20:00", "BV": 0.15721675}, {"O": 0.00040752, "H": 0.00041549, "L": 0.00040751, "C": 0.00041058, "V": 2018.55888363, "T": "2017-11-02T18:25:00", "BV": 0.83104196}, {"O": 0.00041546, "H": 0.0004227, "L": 0.00041073, "C": 0.00041182, "V": 8447.38409923, "T": "2017-11-02T18:30:00", "BV": 3.51940649}, {"O": 0.00041183, "H": 0.00042226, "L": 0.00041183, "C": 0.00041989, "V": 1071.42013884, "T": "2017-11-02T18:35:00", "BV": 0.44890941}, {"O": 0.00041989, "H": 0.00042398, "L": 0.00041989, "C": 0.0004233, "V": 2491.46826976, "T": "2017-11-02T18:40:00", "BV": 1.0524467}, {"O": 0.0004233, "H": 0.00043, "L": 0.0004233, "C": 0.00042965, "V": 5178.42621658, "T": "2017-11-02T18:45:00", "BV": 2.21970415}, {"O": 0.00042965, "H": 0.00043499, "L": 0.00042965, "C": 0.00043309, "V": 3827.23004656, "T": "2017-11-02T18:50:00", "BV": 1.65423503}, {"O": 0.00043499, "H": 0.000435, "L": 0.00042398, "C": 0.00042398, "V": 4449.17969877, "T": "2017-11-02T18:55:00", "BV": 1.92282597}, {"O": 0.00042932, "H": 0.000435, "L": 0.000423, "C": 0.000427, "V": 2192.05876816, "T": "2017-11-02T19:00:00", "BV": 0.93989666}, {"O": 0.0004281, "H": 0.00043326, "L": 0.00042558, "C": 0.00042558, "V": 1973.2422569, "T": "2017-11-02T19:05:00", "BV": 0.85007692}, {"O": 0.000427, "H": 0.00043309, "L": 0.00042561, "C": 0.00042899, "V": 1059.44916057, "T": "2017-11-02T19:10:00", "BV": 0.45160892}, {"O": 0.00042899, "H": 0.00043292, "L": 0.00042899, "C": 0.000429, "V": 630.96241264, "T": "2017-11-02T19:15:00", "BV": 0.2708646}, {"O": 0.000429, "H": 0.00043275, "L": 0.00042558, "C": 0.00042558, "V": 558.6920448, "T": "2017-11-02T19:20:00", "BV": 0.24084323}, {"O": 0.00042558, "H": 0.00042898, "L": 0.00042408, "C": 0.00042895, "V": 447.6370448, "T": "2017-11-02T19:25:00", "BV": 0.19164341}, {"O": 0.00042895, "H": 0.00042895, "L": 0.00042558, "C": 0.00042879, "V": 401.88211507, "T": "2017-11-02T19:30:00", "BV": 0.17166844}, {"O": 0.0004278, "H": 0.00042896, "L": 0.00042559, "C": 0.00042896, "V": 1869.99085465, "T": "2017-11-02T19:35:00", "BV": 0.80058757}, {"O": 0.00042896, "H": 0.00043258, "L": 0.00042896, "C": 0.00043258, "V": 1167.67104667, "T": "2017-11-02T19:40:00", "BV": 0.50140679}, {"O": 0.00042898, "H": 0.00043258, "L": 0.00042898, "C": 0.0004325, "V": 2133.87785429, "T": "2017-11-02T19:45:00", "BV": 0.92220827}, {"O": 0.0004325, "H": 0.00043326, "L": 0.0004325, "C": 0.00043325, "V": 1229.81040324, "T": "2017-11-02T19:50:00", "BV": 0.53200265}, {"O": 0.00043326, "H": 0.00043327, "L": 0.00042898, "C": 0.00042898, "V": 1191.14030598, "T": "2017-11-02T19:55:00", "BV": 0.51603845}, {"O": 0.00043301, "H": 0.00043305, "L": 0.00042291, "C": 0.00042324, "V": 1276.24844282, "T": "2017-11-02T20:00:00", "BV": 0.54587145}, {"O": 0.00042589, "H": 0.00042589, "L": 0.00042542, "C": 0.00042589, "V": 376.8792334, "T": "2017-11-02T20:05:00", "BV": 0.16044955}, {"O": 0.0004259, "H": 0.00042995, "L": 0.00042325, "C": 0.00042939, "V": 919.07044394, "T": "2017-11-02T20:10:00", "BV": 0.38996147}, {"O": 0.00042916, "H": 0.00042926, "L": 0.00042325, "C": 0.00042325, "V": 627.62529361, "T": "2017-11-02T20:15:00", "BV": 0.26667385}, {"O": 0.00042323, "H": 0.00043081, "L": 0.00042322, "C": 0.00042992, "V": 5410.87337702, "T": "2017-11-02T20:20:00", "BV": 2.30533034}, {"O": 0.00042991, "H": 0.0004431, "L": 0.00042937, "C": 0.000432, "V": 4697.13099674, "T": "2017-11-02T20:25:00", "BV": 2.03596077}, {"O": 0.00043204, "H": 0.00044309, "L": 0.0004304, "C": 0.00044, "V": 10071.46170751, "T": "2017-11-02T20:30:00", "BV": 4.41432083}, {"O": 0.00044, "H": 0.00044925, "L": 0.00044, "C": 0.00044874, "V": 6312.8154317, "T": "2017-11-02T20:35:00", "BV": 2.79023971}, {"O": 0.00044873, "H": 0.00044874, "L": 0.000435, "C": 0.00044314, "V": 5401.59843645, "T": "2017-11-02T20:40:00", "BV": 2.3872658}, {"O": 0.00044017, "H": 0.00044215, "L": 0.00042672, "C": 0.000441, "V": 3576.64882853, "T": "2017-11-02T20:45:00", "BV": 1.5625819}, {"O": 0.000441, "H": 0.00044189, "L": 0.00043501, "C": 0.00043705, "V": 2585.92661748, "T": "2017-11-02T20:50:00", "BV": 1.13647479}, {"O": 0.00044149, "H": 0.0004415, "L": 0.0004392, "C": 0.00044, "V": 3163.62138792, "T": "2017-11-02T20:55:00", "BV": 1.39308005}, {"O": 0.0004414, "H": 0.00044414, "L": 0.00044, "C": 0.00044414, "V": 1932.84384521, "T": "2017-11-02T21:00:00", "BV": 0.8529343}, {"O": 0.00044223, "H": 0.00044829, "L": 0.00044223, "C": 0.00044601, "V": 3854.13946847, "T": "2017-11-02T21:05:00", "BV": 1.71596165}, {"O": 0.00044601, "H": 0.00044899, "L": 0.00044003, "C": 0.00044102, "V": 3503.06132133, "T": "2017-11-02T21:10:00", "BV": 1.55735029}, {"O": 0.00044798, "H": 0.000448, "L": 0.00044003, "C": 0.00044003, "V": 1394.79628566, "T": "2017-11-02T21:15:00", "BV": 0.61909431}, {"O": 0.00044003, "H": 0.00044003, "L": 0.00042443, "C": 0.00043824, "V": 9136.07763702, "T": "2017-11-02T21:20:00", "BV": 3.9254031}, {"O": 0.00043815, "H": 0.00043815, "L": 0.00042472, "C": 0.00042515, "V": 4656.41203656, "T": "2017-11-02T21:25:00", "BV": 1.98828446}, {"O": 0.00042548, "H": 0.00042982, "L": 0.00042472, "C": 0.00042981, "V": 173.86909717, "T": "2017-11-02T21:30:00", "BV": 0.07427222}, {"O": 0.00042982, "H": 0.00042982, "L": 0.000421, "C": 0.0004252, "V": 2566.00595241, "T": "2017-11-02T21:35:00", "BV": 1.09013794}, {"O": 0.0004252, "H": 0.0004252, "L": 0.000421, "C": 0.000421, "V": 850.97497025, "T": "2017-11-02T21:40:00", "BV": 0.35964206}, {"O": 0.00042409, "H": 0.00043574, "L": 0.00042112, "C": 0.00043025, "V": 4574.46866745, "T": "2017-11-02T21:45:00", "BV": 1.96050184}, {"O": 0.000431, "H": 0.00043677, "L": 0.00043026, "C": 0.00043061, "V": 2098.35116494, "T": "2017-11-02T21:50:00", "BV": 0.90494249}, {"O": 0.00043053, "H": 0.00043364, "L": 0.00043053, "C": 0.00043055, "V": 782.76239101, "T": "2017-11-02T21:55:00", "BV": 0.3371799}, {"O": 0.000431, "H": 0.000431, "L": 0.0004302, "C": 0.0004302, "V": 1388.61387639, "T": "2017-11-02T22:00:00", "BV": 0.5974423}, {"O": 0.0004302, "H": 0.0004302, "L": 0.0004302, "C": 0.0004302, "V": 1220.12669195, "T": "2017-11-02T22:05:00", "BV": 0.52489848}, {"O": 0.0004302, "H": 0.00045, "L": 0.00043017, "C": 0.00043055, "V": 16419.06393661, "T": "2017-11-02T22:10:00", "BV": 7.30054973}, {"O": 0.00043055, "H": 0.00044762, "L": 0.00043001, "C": 0.00044598, "V": 4975.57575888, "T": "2017-11-02T22:15:00", "BV": 2.17888141}, {"O": 0.00044762, "H": 0.00045, "L": 0.00044598, "C": 0.00045, "V": 25478.19400741, "T": "2017-11-02T22:20:00", "BV": 11.45988335}, {"O": 0.00044996, "H": 0.000468, "L": 0.00044996, "C": 0.00046598, "V": 46844.39673711, "T": "2017-11-02T22:25:00", "BV": 21.38889226}, {"O": 0.00046599, "H": 0.00048, "L": 0.00045301, "C": 0.00047879, "V": 23664.42315646, "T": "2017-11-02T22:30:00", "BV": 11.25573672}, {"O": 0.00047879, "H": 0.00049, "L": 0.00047879, "C": 0.00048889, "V": 25975.5134297, "T": "2017-11-02T22:35:00", "BV": 12.54361056}, {"O": 0.00048889, "H": 0.00049, "L": 0.00048889, "C": 0.00048891, "V": 5113.30217738, "T": "2017-11-02T22:40:00", "BV": 2.50257537}, {"O": 0.00048891, "H": 0.00054, "L": 0.00048024, "C": 0.00054, "V": 73764.64340966, "T": "2017-11-02T22:45:00", "BV": 37.89043483}, {"O": 0.00053986, "H": 0.0005492, "L": 0.0005334, "C": 0.000542, "V": 17881.5883321, "T": "2017-11-02T22:50:00", "BV": 9.67313201}, {"O": 0.000542, "H": 0.00059039, "L": 0.000542, "C": 0.0005592, "V": 91451.53123532, "T": "2017-11-02T22:55:00", "BV": 51.66853426}, {"O": 0.0005592, "H": 0.0005904, "L": 0.000478, "C": 0.00049565, "V": 90980.95513682, "T": "2017-11-02T23:00:00", "BV": 49.60703821}, {"O": 0.00049565, "H": 0.00051987, "L": 0.00048097, "C": 0.00049, "V": 38182.11378408, "T": "2017-11-02T23:05:00", "BV": 19.1232382}, {"O": 0.00049477, "H": 0.00049995, "L": 0.00047808, "C": 0.00048101, "V": 22885.1326766, "T": "2017-11-02T23:10:00", "BV": 11.0402322}, {"O": 0.00048036, "H": 0.00048388, "L": 0.00046216, "C": 0.0004655, "V": 20510.12849514, "T": "2017-11-02T23:15:00", "BV": 9.7569301}, {"O": 0.00046544, "H": 0.00047956, "L": 0.00046001, "C": 0.00047509, "V": 8426.40769684, "T": "2017-11-02T23:20:00", "BV": 3.95590016}, {"O": 0.00047, "H": 0.00047518, "L": 0.00047, "C": 0.000471, "V": 2597.45392871, "T": "2017-11-02T23:25:00", "BV": 1.22559574}, {"O": 0.00047434, "H": 0.00047621, "L": 0.00044, "C": 0.00045, "V": 24949.06559507, "T": "2017-11-02T23:30:00", "BV": 11.2901932}, {"O": 0.00045, "H": 0.0004617, "L": 0.000445, "C": 0.00045897, "V": 8202.67883077, "T": "2017-11-02T23:35:00", "BV": 3.70136162}, {"O": 0.00045217, "H": 0.00045998, "L": 0.00044366, "C": 0.00044521, "V": 2800.16043218, "T": "2017-11-02T23:40:00", "BV": 1.26827542}, {"O": 0.00044521, "H": 0.00044521, "L": 0.00043, "C": 0.00043, "V": 4650.99103354, "T": "2017-11-02T23:45:00", "BV": 2.04534469}, {"O": 0.00043494, "H": 0.00044461, "L": 0.00043004, "C": 0.00044461, "V": 5821.31158308, "T": "2017-11-02T23:50:00", "BV": 2.56183697}, {"O": 0.00044461, "H": 0.00046, "L": 0.00044461, "C": 0.0004535, "V": 10915.85796615, "T": "2017-11-02T23:55:00", "BV": 4.94127437}, {"O": 0.0004535, "H": 0.0004585, "L": 0.00045, "C": 0.00045, "V": 3065.83822973, "T": "2017-11-03T00:00:00", "BV": 1.39947624}, {"O": 0.00044501, "H": 0.0004535, "L": 0.000444, "C": 0.00044518, "V": 6199.70384731, "T": "2017-11-03T00:05:00", "BV": 2.77246653}, {"O": 0.00044519, "H": 0.00044519, "L": 0.00044, "C": 0.00044475, "V": 3643.55551239, "T": "2017-11-03T00:10:00", "BV": 1.6168977}, {"O": 0.00044475, "H": 0.00045037, "L": 0.0004382, "C": 0.00044242, "V": 1762.90774503, "T": "2017-11-03T00:15:00", "BV": 0.78145254}, {"O": 0.00044802, "H": 0.00044802, "L": 0.00044232, "C": 0.00044255, "V": 1084.88653519, "T": "2017-11-03T00:20:00", "BV": 0.48066756}, {"O": 0.00044255, "H": 0.00044255, "L": 0.0004328, "C": 0.00043318, "V": 404.74362756, "T": "2017-11-03T00:25:00", "BV": 0.17728105}, {"O": 0.00043318, "H": 0.00044214, "L": 0.00042576, "C": 0.00043998, "V": 2125.21564166, "T": "2017-11-03T00:30:00", "BV": 0.92345891}, {"O": 0.000438, "H": 0.00044, "L": 0.000435, "C": 0.00043502, "V": 1159.64400886, "T": "2017-11-03T00:35:00", "BV": 0.50736269}, {"O": 0.00043799, "H": 0.00044214, "L": 0.00043512, "C": 0.00044203, "V": 499.02442477, "T": "2017-11-03T00:40:00", "BV": 0.2191826}, {"O": 0.00043575, "H": 0.00044205, "L": 0.00043517, "C": 0.000436, "V": 741.32302383, "T": "2017-11-03T00:45:00", "BV": 0.32458679}, {"O": 0.000436, "H": 0.00044198, "L": 0.00043505, "C": 0.000436, "V": 1582.55025615, "T": "2017-11-03T00:50:00", "BV": 0.68942675}, {"O": 0.00043998, "H": 0.00044, "L": 0.0004351, "C": 0.00044, "V": 1187.34603602, "T": "2017-11-03T00:55:00", "BV": 0.52191908}, {"O": 0.00043998, "H": 0.00043998, "L": 0.00043998, "C": 0.00043998, "V": 17.05125383, "T": "2017-11-03T01:00:00", "BV": 0.00750217}, {"O": 0.00043572, "H": 0.00044214, "L": 0.00043502, "C": 0.000437, "V": 5684.92571385, "T": "2017-11-03T01:05:00", "BV": 2.5065965}, {"O": 0.0004379, "H": 0.00044213, "L": 0.000436, "C": 0.00044197, "V": 259.09534879, "T": "2017-11-03T01:10:00", "BV": 0.11352536}, {"O": 0.000439, "H": 0.0004419, "L": 0.000436, "C": 0.000436, "V": 694.68395918, "T": "2017-11-03T01:15:00", "BV": 0.30387488}, {"O": 0.00044145, "H": 0.00044214, "L": 0.00043652, "C": 0.00043714, "V": 1283.47984266, "T": "2017-11-03T01:20:00", "BV": 0.563801}, {"O": 0.00043714, "H": 0.00044179, "L": 0.000437, "C": 0.00043711, "V": 494.45289325, "T": "2017-11-03T01:25:00", "BV": 0.2165788}, {"O": 0.00044149, "H": 0.00044149, "L": 0.00043701, "C": 0.00044146, "V": 695.44272292, "T": "2017-11-03T01:30:00", "BV": 0.30445693}, {"O": 0.00044146, "H": 0.00044146, "L": 0.00043737, "C": 0.00044139, "V": 754.65469108, "T": "2017-11-03T01:35:00", "BV": 0.33247174}, {"O": 0.00044138, "H": 0.00044146, "L": 0.0004333, "C": 0.0004333, "V": 1358.51921417, "T": "2017-11-03T01:40:00", "BV": 0.59561434}, {"O": 0.00044139, "H": 0.00044139, "L": 0.00043451, "C": 0.00043806, "V": 267.02318839, "T": "2017-11-03T01:45:00", "BV": 0.11707158}, {"O": 0.0004375, "H": 0.00043806, "L": 0.00043706, "C": 0.00043806, "V": 94.54605446, "T": "2017-11-03T01:50:00", "BV": 0.04132798}, {"O": 0.00043806, "H": 0.00043806, "L": 0.00043706, "C": 0.00043805, "V": 644.44875496, "T": "2017-11-03T01:55:00", "BV": 0.28229749}, {"O": 0.00043806, "H": 0.00043806, "L": 0.00043709, "C": 0.00043709, "V": 294.68511881, "T": "2017-11-03T02:00:00", "BV": 0.12887979}, {"O": 0.0004375, "H": 0.0004375, "L": 0.00043709, "C": 0.00043709, "V": 338.06429289, "T": "2017-11-03T02:05:00", "BV": 0.14790222}, {"O": 0.00043749, "H": 0.00044213, "L": 0.00043709, "C": 0.00043709, "V": 2466.17186863, "T": "2017-11-03T02:10:00", "BV": 1.08021402}, {"O": 0.0004371, "H": 0.00044213, "L": 0.0004371, "C": 0.00044213, "V": 188.15151828, "T": "2017-11-03T02:15:00", "BV": 0.08304146}, {"O": 0.00044198, "H": 0.00044198, "L": 0.00043095, "C": 0.00043095, "V": 1072.28696186, "T": "2017-11-03T02:20:00", "BV": 0.46538781}, {"O": 0.00043, "H": 0.00043318, "L": 0.00043, "C": 0.00043318, "V": 528.33661703, "T": "2017-11-03T02:25:00", "BV": 0.22728464}, {"O": 0.00043318, "H": 0.00043318, "L": 0.00043002, "C": 0.00043318, "V": 908.13236551, "T": "2017-11-03T02:30:00", "BV": 0.39240023}, {"O": 0.0004306, "H": 0.0004331, "L": 0.00042269, "C": 0.0004269, "V": 1833.86013541, "T": "2017-11-03T02:35:00", "BV": 0.78473062}, {"O": 0.00043297, "H": 0.00043307, "L": 0.000427, "C": 0.00043283, "V": 270.73281505, "T": "2017-11-03T02:40:00", "BV": 0.11669874}, {"O": 0.00043285, "H": 0.000436, "L": 0.00042711, "C": 0.00043598, "V": 280.88294253, "T": "2017-11-03T02:45:00", "BV": 0.1212837}, {"O": 0.00043561, "H": 0.00043598, "L": 0.00043561, "C": 0.00043598, "V": 316.77271646, "T": "2017-11-03T02:50:00", "BV": 0.13809278}, {"O": 0.00043597, "H": 0.000436, "L": 0.00043597, "C": 0.000436, "V": 248.44937145, "T": "2017-11-03T02:55:00", "BV": 0.10831866}, {"O": 0.000437, "H": 0.000437, "L": 0.00043601, "C": 0.00043601, "V": 30.25281394, "T": "2017-11-03T03:00:00", "BV": 0.0131936}, {"O": 0.0004365, "H": 0.00044214, "L": 0.00043601, "C": 0.00044214, "V": 1147.61875854, "T": "2017-11-03T03:05:00", "BV": 0.50597584}, {"O": 0.00043654, "H": 0.00044214, "L": 0.00043601, "C": 0.00043601, "V": 1063.32592612, "T": "2017-11-03T03:10:00", "BV": 0.46464752}, {"O": 0.00043998, "H": 0.00043999, "L": 0.00043094, "C": 0.00043094, "V": 715.89067503, "T": "2017-11-03T03:15:00", "BV": 0.31167473}, {"O": 0.00043306, "H": 0.00043306, "L": 0.00041688, "C": 0.00042473, "V": 8430.87614136, "T": "2017-11-03T03:20:00", "BV": 3.56159732}, {"O": 0.00042302, "H": 0.00042473, "L": 0.00042302, "C": 0.00042473, "V": 1903.71714574, "T": "2017-11-03T03:25:00", "BV": 0.80737063}, {"O": 0.00042472, "H": 0.00042472, "L": 0.00041688, "C": 0.000418, "V": 910.42041427, "T": "2017-11-03T03:30:00", "BV": 0.38091831}, {"O": 0.000418, "H": 0.000418, "L": 0.00041061, "C": 0.00041222, "V": 1553.2156163, "T": "2017-11-03T03:35:00", "BV": 0.6438691}, {"O": 0.00041222, "H": 0.0004286, "L": 0.00041111, "C": 0.00042499, "V": 1839.21717277, "T": "2017-11-03T03:40:00", "BV": 0.76786248}, {"O": 0.00041648, "H": 0.00042499, "L": 0.0004139, "C": 0.00042499, "V": 522.35191512, "T": "2017-11-03T03:45:00", "BV": 0.21931975}, {"O": 0.00042499, "H": 0.00042802, "L": 0.000424, "C": 0.00042802, "V": 1554.36849149, "T": "2017-11-03T03:50:00", "BV": 0.66202389}, {"O": 0.00042798, "H": 0.00042802, "L": 0.00042057, "C": 0.00042801, "V": 184.80339473, "T": "2017-11-03T03:55:00", "BV": 0.07907876}, {"O": 0.000424, "H": 0.00042417, "L": 0.000424, "C": 0.00042417, "V": 13.82063588, "T": "2017-11-03T04:00:00", "BV": 0.00586062}, {"O": 0.0004248, "H": 0.000428, "L": 0.0004248, "C": 0.00042481, "V": 204.04346562, "T": "2017-11-03T04:05:00", "BV": 0.08669099}, {"O": 0.00042481, "H": 0.00042481, "L": 0.00041001, "C": 0.00042396, "V": 7016.99484979, "T": "2017-11-03T04:10:00", "BV": 2.91539082}, {"O": 0.00042224, "H": 0.00042224, "L": 0.00041498, "C": 0.00042167, "V": 2172.79209609, "T": "2017-11-03T04:15:00", "BV": 0.90735788}, {"O": 0.00042047, "H": 0.000423, "L": 0.00041966, "C": 0.00042299, "V": 3073.32289908, "T": "2017-11-03T04:20:00", "BV": 1.2927447}, {"O": 0.000423, "H": 0.00042396, "L": 0.00041498, "C": 0.00041608, "V": 1704.6360203, "T": "2017-11-03T04:25:00", "BV": 0.71028617}, {"O": 0.00041608, "H": 0.00041608, "L": 0.00041001, "C": 0.00041011, "V": 8749.79311952, "T": "2017-11-03T04:30:00", "BV": 3.5964786}, {"O": 0.00041491, "H": 0.00041608, "L": 0.00041491, "C": 0.00041608, "V": 369.16230185, "T": "2017-11-03T04:35:00", "BV": 0.15357622}, {"O": 0.00041636, "H": 0.00041636, "L": 0.00041, "C": 0.00041, "V": 1365.50291157, "T": "2017-11-03T04:40:00", "BV": 0.56163249}, {"O": 0.00041607, "H": 0.00041894, "L": 0.0004121, "C": 0.00041888, "V": 2811.81539794, "T": "2017-11-03T04:45:00", "BV": 1.17717885}, {"O": 0.00041888, "H": 0.0004196, "L": 0.00041888, "C": 0.0004196, "V": 112.18125972, "T": "2017-11-03T04:50:00", "BV": 0.04699623}, {"O": 0.0004196, "H": 0.0004196, "L": 0.0004196, "C": 0.0004196, "V": 181.71378575, "T": "2017-11-03T04:55:00", "BV": 0.07624709}, {"O": 0.00041854, "H": 0.00042323, "L": 0.00041854, "C": 0.00042323, "V": 300.07723658, "T": "2017-11-03T05:00:00", "BV": 0.12646092}, {"O": 0.00041503, "H": 0.00042396, "L": 0.00041503, "C": 0.00042395, "V": 398.94792949, "T": "2017-11-03T05:05:00", "BV": 0.1674624}, {"O": 0.00041586, "H": 0.00041586, "L": 0.00041586, "C": 0.00041586, "V": 83.53583312, "T": "2017-11-03T05:10:00", "BV": 0.03473921}, {"O": 0.00041586, "H": 0.00042395, "L": 0.00041585, "C": 0.00042125, "V": 412.41426807, "T": "2017-11-03T05:15:00", "BV": 0.17250995}, {"O": 0.0004185, "H": 0.0004185, "L": 0.00041586, "C": 0.00041586, "V": 451.05357023, "T": "2017-11-03T05:20:00", "BV": 0.18854001}, {"O": 0.00041597, "H": 0.000425, "L": 0.00041227, "C": 0.00041988, "V": 4512.92589006, "T": "2017-11-03T05:25:00", "BV": 1.87880842}, {"O": 0.00041792, "H": 0.00041792, "L": 0.00041319, "C": 0.00041375, "V": 194.63244932, "T": "2017-11-03T05:30:00", "BV": 0.08095412}, {"O": 0.00041467, "H": 0.00042074, "L": 0.00041385, "C": 0.00041894, "V": 535.10074523, "T": "2017-11-03T05:35:00", "BV": 0.22332448}, {"O": 0.00041864, "H": 0.00041933, "L": 0.00041467, "C": 0.00041933, "V": 371.57159393, "T": "2017-11-03T05:40:00", "BV": 0.15557078}, {"O": 0.00041467, "H": 0.00041916, "L": 0.00041375, "C": 0.00041916, "V": 200.15706206, "T": "2017-11-03T05:45:00", "BV": 0.08293205}, {"O": 0.00041282, "H": 0.00041916, "L": 0.00041282, "C": 0.00041916, "V": 786.27418631, "T": "2017-11-03T05:50:00", "BV": 0.32505472}, {"O": 0.00041916, "H": 0.00041992, "L": 0.00041501, "C": 0.00041992, "V": 103.01852796, "T": "2017-11-03T05:55:00", "BV": 0.0431395}, {"O": 0.00041505, "H": 0.00041989, "L": 0.00041505, "C": 0.00041989, "V": 21.57478197, "T": "2017-11-03T06:00:00", "BV": 0.00900661}, {"O": 0.00042, "H": 0.000424, "L": 0.00042, "C": 0.000424, "V": 817.54368937, "T": "2017-11-03T06:05:00", "BV": 0.34619007}, {"O": 0.00042351, "H": 0.00042408, "L": 0.00042351, "C": 0.00042381, "V": 178.23504179, "T": "2017-11-03T06:10:00", "BV": 0.07554951}, {"O": 0.00042381, "H": 0.000424, "L": 0.0004221, "C": 0.0004221, "V": 1367.3972141, "T": "2017-11-03T06:15:00", "BV": 0.57914124}, {"O": 0.00042216, "H": 0.00042216, "L": 0.00041989, "C": 0.00041989, "V": 9.44522789, "T": "2017-11-03T06:20:00", "BV": 0.00398702}, {"O": 0.00042283, "H": 0.00042283, "L": 0.00041948, "C": 0.00041948, "V": 322.95817283, "T": "2017-11-03T06:25:00", "BV": 0.13602284}, {"O": 0.00042379, "H": 0.00042385, "L": 0.00042335, "C": 0.00042336, "V": 162.98615793, "T": "2017-11-03T06:30:00", "BV": 0.06901433}, {"O": 0.00042364, "H": 0.00042364, "L": 0.0004142, "C": 0.00041536, "V": 474.89161056, "T": "2017-11-03T06:35:00", "BV": 0.1975002}, {"O": 0.00041532, "H": 0.00041532, "L": 0.00041531, "C": 0.00041531, "V": 236.62509155, "T": "2017-11-03T06:40:00", "BV": 0.09827282}, {"O": 0.00041942, "H": 0.00041943, "L": 0.00041532, "C": 0.00041943, "V": 234.4800556, "T": "2017-11-03T06:45:00", "BV": 0.09806614}, {"O": 0.00041954, "H": 0.00042392, "L": 0.00041954, "C": 0.00042354, "V": 897.39456634, "T": "2017-11-03T06:50:00", "BV": 0.37908387}, {"O": 0.000424, "H": 0.00042869, "L": 0.000424, "C": 0.00042637, "V": 2365.19614929, "T": "2017-11-03T06:55:00", "BV": 1.00779682}, {"O": 0.00042869, "H": 0.000431, "L": 0.00042629, "C": 0.000431, "V": 1146.11434287, "T": "2017-11-03T07:00:00", "BV": 0.49231608}, {"O": 0.000431, "H": 0.00043264, "L": 0.00042871, "C": 0.0004311, "V": 598.51024092, "T": "2017-11-03T07:05:00", "BV": 0.25803448}, {"O": 0.00043233, "H": 0.0004335, "L": 0.00042871, "C": 0.00043007, "V": 3570.09051877, "T": "2017-11-03T07:10:00", "BV": 1.53800001}, {"O": 0.00043007, "H": 0.000432, "L": 0.0004287, "C": 0.00042877, "V": 456.41130138, "T": "2017-11-03T07:15:00", "BV": 0.19594311}, {"O": 0.00043, "H": 0.00044002, "L": 0.00042577, "C": 0.00043727, "V": 6754.18600877, "T": "2017-11-03T07:20:00", "BV": 2.93808332}, {"O": 0.000438, "H": 0.00044214, "L": 0.000438, "C": 0.00044, "V": 4708.71107428, "T": "2017-11-03T07:25:00", "BV": 2.07334557}, {"O": 0.00044108, "H": 0.00044108, "L": 0.00042583, "C": 0.0004265, "V": 3503.75544175, "T": "2017-11-03T07:30:00", "BV": 1.52734492}, {"O": 0.0004265, "H": 0.0004265, "L": 0.00042577, "C": 0.00042577, "V": 2101.44414889, "T": "2017-11-03T07:35:00", "BV": 0.89485796}, {"O": 0.00042577, "H": 0.00043537, "L": 0.0004142, "C": 0.0004142, "V": 6966.17717879, "T": "2017-11-03T07:40:00", "BV": 2.9003698}, {"O": 0.0004142, "H": 0.000418, "L": 0.00041, "C": 0.00041364, "V": 1287.26373698, "T": "2017-11-03T07:45:00", "BV": 0.53359249}, {"O": 0.0004179, "H": 0.00041797, "L": 0.00040942, "C": 0.00041742, "V": 3666.60092872, "T": "2017-11-03T07:50:00", "BV": 1.50953711}, {"O": 0.00041742, "H": 0.00041743, "L": 0.00041123, "C": 0.00041155, "V": 1978.32116975, "T": "2017-11-03T07:55:00", "BV": 0.82052199}, {"O": 0.00041624, "H": 0.00041726, "L": 0.00041123, "C": 0.00041725, "V": 1217.53086538, "T": "2017-11-03T08:00:00", "BV": 0.50409963}, {"O": 0.00041702, "H": 0.00041732, "L": 0.0004115, "C": 0.00041731, "V": 518.52085814, "T": "2017-11-03T08:05:00", "BV": 0.21568484}, {"O": 0.00041469, "H": 0.00041731, "L": 0.00041469, "C": 0.00041727, "V": 264.33311108, "T": "2017-11-03T08:10:00", "BV": 0.1100428}, {"O": 0.0004117, "H": 0.00041728, "L": 0.00040867, "C": 0.00041027, "V": 977.02488949, "T": "2017-11-03T08:15:00", "BV": 0.4012049}, {"O": 0.00041655, "H": 0.00041662, "L": 0.00041655, "C": 0.00041659, "V": 1159.71383081, "T": "2017-11-03T08:20:00", "BV": 0.48313886}, {"O": 0.00041661, "H": 0.00041732, "L": 0.00041524, "C": 0.00041524, "V": 1090.15457631, "T": "2017-11-03T08:25:00", "BV": 0.45342434}, {"O": 0.00041551, "H": 0.00041732, "L": 0.0004155, "C": 0.00041732, "V": 260.23806789, "T": "2017-11-03T08:30:00", "BV": 0.10834933}, {"O": 0.00041732, "H": 0.00041732, "L": 0.0004155, "C": 0.0004155, "V": 637.8483776, "T": "2017-11-03T08:35:00", "BV": 0.2652911}, {"O": 0.00041549, "H": 0.00041562, "L": 0.00041524, "C": 0.00041525, "V": 6410.28804956, "T": "2017-11-03T08:40:00", "BV": 2.66318125}, {"O": 0.00041525, "H": 0.00041651, "L": 0.00041525, "C": 0.00041651, "V": 957.03721356, "T": "2017-11-03T08:45:00", "BV": 0.39782312}, {"O": 0.00041653, "H": 0.00042035, "L": 0.00041653, "C": 0.00042034, "V": 1361.89835713, "T": "2017-11-03T08:50:00", "BV": 0.56967012}, {"O": 0.0004208, "H": 0.00042726, "L": 0.0004208, "C": 0.00042173, "V": 1147.33262076, "T": "2017-11-03T08:55:00", "BV": 0.48520642}, {"O": 0.00042373, "H": 0.00042555, "L": 0.00042172, "C": 0.00042207, "V": 633.16987479, "T": "2017-11-03T09:00:00", "BV": 0.26822659}, {"O": 0.000423, "H": 0.00042731, "L": 0.000422, "C": 0.00042731, "V": 848.63366943, "T": "2017-11-03T09:05:00", "BV": 0.36108301}, {"O": 0.0004262, "H": 0.00042675, "L": 0.00041929, "C": 0.00042401, "V": 2333.27707083, "T": "2017-11-03T09:10:00", "BV": 0.98452938}, {"O": 0.00042401, "H": 0.00042401, "L": 0.00041929, "C": 0.00041929, "V": 156.27798742, "T": "2017-11-03T09:15:00", "BV": 0.06601977}, {"O": 0.00041929, "H": 0.00042301, "L": 0.00041929, "C": 0.00042, "V": 1618.05348189, "T": "2017-11-03T09:20:00", "BV": 0.68324741}, {"O": 0.00042, "H": 0.00042242, "L": 0.000419, "C": 0.0004224, "V": 1271.42416389, "T": "2017-11-03T09:25:00", "BV": 0.53551586}, {"O": 0.00041899, "H": 0.00042239, "L": 0.00041621, "C": 0.00041954, "V": 2621.22291903, "T": "2017-11-03T09:30:00", "BV": 1.09202272}, {"O": 0.00042183, "H": 0.00042674, "L": 0.00042183, "C": 0.00042183, "V": 1840.69982179, "T": "2017-11-03T09:35:00", "BV": 0.78274834}, {"O": 0.00042183, "H": 0.00042559, "L": 0.0004167, "C": 0.00042357, "V": 8661.59066427, "T": "2017-11-03T09:40:00", "BV": 3.63976292}, {"O": 0.00042354, "H": 0.00043076, "L": 0.000422, "C": 0.00043076, "V": 6567.55226848, "T": "2017-11-03T09:45:00", "BV": 2.81104209}, {"O": 0.00043076, "H": 0.00043076, "L": 0.000427, "C": 0.000427, "V": 23035.01525509, "T": "2017-11-03T09:50:00", "BV": 9.89184802}, {"O": 0.00042777, "H": 0.00042999, "L": 0.00042777, "C": 0.00042996, "V": 656.12972256, "T": "2017-11-03T09:55:00", "BV": 0.2818737}, {"O": 0.00042807, "H": 0.00043, "L": 0.00042805, "C": 0.00043, "V": 2950.71072268, "T": "2017-11-03T10:00:00", "BV": 1.26769925}, {"O": 0.00043, "H": 0.00043, "L": 0.000429, "C": 0.00043, "V": 17138.00221919, "T": "2017-11-03T10:05:00", "BV": 7.36912132}, {"O": 0.00043, "H": 0.00043, "L": 0.00042807, "C": 0.000429, "V": 1599.406435, "T": "2017-11-03T10:10:00", "BV": 0.68725193}, {"O": 0.000429, "H": 0.00042999, "L": 0.000425, "C": 0.00042941, "V": 67499.23244943, "T": "2017-11-03T10:15:00", "BV": 28.87457537}, {"O": 0.00042941, "H": 0.00043, "L": 0.000429, "C": 0.00042904, "V": 3259.55598809, "T": "2017-11-03T10:20:00", "BV": 1.40100858}, {"O": 0.0004291, "H": 0.00042999, "L": 0.000429, "C": 0.000429, "V": 2703.73683325, "T": "2017-11-03T10:25:00", "BV": 1.16087589}, {"O": 0.00042774, "H": 0.00042999, "L": 0.00042774, "C": 0.00042999, "V": 131.13006103, "T": "2017-11-03T10:30:00", "BV": 0.05634509}, {"O": 0.000429, "H": 0.00043, "L": 0.000429, "C": 0.000429, "V": 9799.20515222, "T": "2017-11-03T10:35:00", "BV": 4.21323344}, {"O": 0.000429, "H": 0.00042999, "L": 0.000429, "C": 0.00042999, "V": 306.18327717, "T": "2017-11-03T10:40:00", "BV": 0.13163842}, {"O": 0.00042902, "H": 0.00042999, "L": 0.000429, "C": 0.000429, "V": 919.47995081, "T": "2017-11-03T10:45:00", "BV": 0.39470197}, {"O": 0.000429, "H": 0.000429, "L": 0.00042701, "C": 0.00042708, "V": 2551.77756794, "T": "2017-11-03T10:50:00", "BV": 1.09134176}, {"O": 0.00042708, "H": 0.00042999, "L": 0.00042708, "C": 0.00042999, "V": 3296.29098081, "T": "2017-11-03T10:55:00", "BV": 1.4129822}, {"O": 0.00042999, "H": 0.00043, "L": 0.00042999, "C": 0.00042999, "V": 2565.92901661, "T": "2017-11-03T11:00:00", "BV": 1.10333972}, {"O": 0.00043, "H": 0.00043, "L": 0.00042997, "C": 0.00043, "V": 1839.39406185, "T": "2017-11-03T11:05:00", "BV": 0.7909341}, {"O": 0.00043, "H": 0.00044028, "L": 0.00042997, "C": 0.00044, "V": 4387.4040351, "T": "2017-11-03T11:10:00", "BV": 1.90525102}, {"O": 0.00044, "H": 0.00044314, "L": 0.00044, "C": 0.000441, "V": 3954.1596244, "T": "2017-11-03T11:15:00", "BV": 1.74587122}, {"O": 0.000441, "H": 0.00044501, "L": 0.00044008, "C": 0.00044501, "V": 3020.08691713, "T": "2017-11-03T11:20:00", "BV": 1.34150533}, {"O": 0.00044402, "H": 0.00045, "L": 0.00044402, "C": 0.00045, "V": 3840.18767785, "T": "2017-11-03T11:25:00", "BV": 1.72522535}, {"O": 0.00045, "H": 0.000463, "L": 0.00045, "C": 0.0004575, "V": 3805.86982751, "T": "2017-11-03T11:30:00", "BV": 1.73701087}, {"O": 0.0004575, "H": 0.00046559, "L": 0.0004575, "C": 0.000465, "V": 3926.93170726, "T": "2017-11-03T11:35:00", "BV": 1.81549818}, {"O": 0.00046046, "H": 0.00046559, "L": 0.00046, "C": 0.0004655, "V": 2912.29963325, "T": "2017-11-03T11:40:00", "BV": 1.35441944}, {"O": 0.0004655, "H": 0.00046996, "L": 0.00044501, "C": 0.00045975, "V": 13470.79603833, "T": "2017-11-03T11:45:00", "BV": 6.20307146}, {"O": 0.00045201, "H": 0.00045833, "L": 0.00044745, "C": 0.00045, "V": 2738.51433566, "T": "2017-11-03T11:50:00", "BV": 1.23849995}, {"O": 0.00045001, "H": 0.00045198, "L": 0.0004455, "C": 0.00044753, "V": 4255.24451688, "T": "2017-11-03T11:55:00", "BV": 1.90744397}, {"O": 0.00044753, "H": 0.00045186, "L": 0.00044745, "C": 0.00044745, "V": 1029.85837503, "T": "2017-11-03T12:00:00", "BV": 0.46087143}, {"O": 0.00045185, "H": 0.0004795, "L": 0.00045185, "C": 0.00046429, "V": 13623.13713554, "T": "2017-11-03T12:05:00", "BV": 6.35611191}, {"O": 0.00046001, "H": 0.000465, "L": 0.00046, "C": 0.000462, "V": 2130.93892509, "T": "2017-11-03T12:10:00", "BV": 0.98148414}, {"O": 0.0004603, "H": 0.0004603, "L": 0.00045015, "C": 0.00045887, "V": 7383.04082498, "T": "2017-11-03T12:15:00", "BV": 3.3491595}, {"O": 0.00045502, "H": 0.00045887, "L": 0.00045501, "C": 0.00045851, "V": 479.3371941, "T": "2017-11-03T12:20:00", "BV": 0.2194761}, {"O": 0.00045854, "H": 0.00045892, "L": 0.00045, "C": 0.00045892, "V": 2737.2672099, "T": "2017-11-03T12:25:00", "BV": 1.24761355}, {"O": 0.00045892, "H": 0.00046006, "L": 0.00045016, "C": 0.00045996, "V": 943.92581492, "T": "2017-11-03T12:30:00", "BV": 0.42832058}, {"O": 0.00045402, "H": 0.00045996, "L": 0.000454, "C": 0.000455, "V": 675.98345116, "T": "2017-11-03T12:35:00", "BV": 0.30846326}, {"O": 0.000455, "H": 0.00046098, "L": 0.000455, "C": 0.00046098, "V": 1260.40682134, "T": "2017-11-03T12:40:00", "BV": 0.5795129}, {"O": 0.00046098, "H": 0.00046884, "L": 0.00045993, "C": 0.00046884, "V": 655.44692711, "T": "2017-11-03T12:45:00", "BV": 0.30295642}, {"O": 0.000466, "H": 0.00047396, "L": 0.00046415, "C": 0.0004685, "V": 2318.12049883, "T": "2017-11-03T12:50:00", "BV": 1.08881809}, {"O": 0.00047013, "H": 0.00047999, "L": 0.00047013, "C": 0.00047999, "V": 9118.57934685, "T": "2017-11-03T12:55:00", "BV": 4.35185005}, {"O": 0.00047273, "H": 0.00047999, "L": 0.00047175, "C": 0.000476, "V": 8915.71917716, "T": "2017-11-03T13:00:00", "BV": 4.26989823}, {"O": 0.00047601, "H": 0.00048256, "L": 0.00047601, "C": 0.00048256, "V": 20967.5592939, "T": "2017-11-03T13:05:00", "BV": 10.06369066}, {"O": 0.00048256, "H": 0.000498, "L": 0.00048256, "C": 0.00048906, "V": 16548.60192825, "T": "2017-11-03T13:10:00", "BV": 8.12763136}, {"O": 0.00049747, "H": 0.00049748, "L": 0.00048001, "C": 0.00048499, "V": 5793.78952536, "T": "2017-11-03T13:15:00", "BV": 2.83699064}, {"O": 0.00048351, "H": 0.00048501, "L": 0.00047869, "C": 0.00048001, "V": 4819.96812818, "T": "2017-11-03T13:20:00", "BV": 2.32068499}, {"O": 0.00048001, "H": 0.00049458, "L": 0.00047602, "C": 0.00049458, "V": 8676.37753165, "T": "2017-11-03T13:25:00", "BV": 4.20177216}, {"O": 0.00049458, "H": 0.00050282, "L": 0.00049458, "C": 0.00050282, "V": 16039.59343068, "T": "2017-11-03T13:30:00", "BV": 7.99044563}, {"O": 0.00050282, "H": 0.00050847, "L": 0.000492, "C": 0.00050847, "V": 6265.42748063, "T": "2017-11-03T13:35:00", "BV": 3.16333565}, {"O": 0.00050847, "H": 0.00051804, "L": 0.00050847, "C": 0.000513, "V": 12713.09607764, "T": "2017-11-03T13:40:00", "BV": 6.51600017}, {"O": 0.000513, "H": 0.00051654, "L": 0.0005, "C": 0.00050499, "V": 20980.50661528, "T": "2017-11-03T13:45:00", "BV": 10.66828126}, {"O": 0.00050499, "H": 0.00050499, "L": 0.00049035, "C": 0.00049617, "V": 6754.10983241, "T": "2017-11-03T13:50:00", "BV": 3.3322777}, {"O": 0.00049599, "H": 0.00049599, "L": 0.00049001, "C": 0.00049305, "V": 8279.63038038, "T": "2017-11-03T13:55:00", "BV": 4.07730329}, {"O": 0.00049128, "H": 0.00049999, "L": 0.0004901, "C": 0.00049851, "V": 5725.89439922, "T": "2017-11-03T14:00:00", "BV": 2.84602279}, {"O": 0.00049851, "H": 0.0004987, "L": 0.00049201, "C": 0.00049483, "V": 6686.96645406, "T": "2017-11-03T14:05:00", "BV": 3.31227169}, {"O": 0.00049483, "H": 0.00049776, "L": 0.00046807, "C": 0.00046901, "V": 30570.09367081, "T": "2017-11-03T14:10:00", "BV": 14.83380402}, {"O": 0.00046904, "H": 0.00047718, "L": 0.0004644, "C": 0.000467, "V": 11821.29224417, "T": "2017-11-03T14:15:00", "BV": 5.57534415}, {"O": 0.000467, "H": 0.00047265, "L": 0.000464, "C": 0.00047, "V": 7364.65669317, "T": "2017-11-03T14:20:00", "BV": 3.43233554}, {"O": 0.00046726, "H": 0.00049063, "L": 0.00046725, "C": 0.000475, "V": 11344.89009778, "T": "2017-11-03T14:25:00", "BV": 5.40814235}, {"O": 0.00047453, "H": 0.00047453, "L": 0.00046933, "C": 0.00047403, "V": 4531.69836235, "T": "2017-11-03T14:30:00", "BV": 2.13025717}, {"O": 0.00047403, "H": 0.00047418, "L": 0.0004603, "C": 0.00046033, "V": 2278.63126443, "T": "2017-11-03T14:35:00", "BV": 1.06319871}, {"O": 0.00046036, "H": 0.0004717, "L": 0.00046034, "C": 0.00047101, "V": 2889.29084421, "T": "2017-11-03T14:40:00", "BV": 1.34808429}, {"O": 0.00047162, "H": 0.00047899, "L": 0.00047159, "C": 0.000478, "V": 2394.73176071, "T": "2017-11-03T14:45:00", "BV": 1.13281479}, {"O": 0.000478, "H": 0.0004803, "L": 0.000474, "C": 0.0004797, "V": 1672.06869194, "T": "2017-11-03T14:50:00", "BV": 0.79845654}, {"O": 0.00047792, "H": 0.00048, "L": 0.000475, "C": 0.00048, "V": 2789.59341243, "T": "2017-11-03T14:55:00", "BV": 1.3306889}, {"O": 0.00048, "H": 0.000485, "L": 0.00047846, "C": 0.00048295, "V": 6066.54455358, "T": "2017-11-03T15:00:00", "BV": 2.91025557}, {"O": 0.00048295, "H": 0.00049192, "L": 0.00048295, "C": 0.00049159, "V": 9515.02214716, "T": "2017-11-03T15:05:00", "BV": 4.64918253}, {"O": 0.0004919, "H": 0.000492, "L": 0.000479, "C": 0.00048032, "V": 8746.41555527, "T": "2017-11-03T15:10:00", "BV": 4.26172045}, {"O": 0.00048125, "H": 0.00049429, "L": 0.00048125, "C": 0.00048201, "V": 4397.48183488, "T": "2017-11-03T15:15:00", "BV": 2.14997932}, {"O": 0.0004833, "H": 0.00048711, "L": 0.00048, "C": 0.00048125, "V": 5694.86998932, "T": "2017-11-03T15:20:00", "BV": 2.7393986}, {"O": 0.00047849, "H": 0.00047849, "L": 0.00047112, "C": 0.000474, "V": 1410.58095444, "T": "2017-11-03T15:25:00", "BV": 0.67117543}, {"O": 0.000474, "H": 0.000474, "L": 0.00047112, "C": 0.000472, "V": 534.08444208, "T": "2017-11-03T15:30:00", "BV": 0.25293044}, {"O": 0.00047112, "H": 0.00047112, "L": 0.0004673, "C": 0.0004673, "V": 1305.86122918, "T": "2017-11-03T15:35:00", "BV": 0.61372462}, {"O": 0.0004673, "H": 0.00047016, "L": 0.00046729, "C": 0.00047016, "V": 974.42702419, "T": "2017-11-03T15:40:00", "BV": 0.45635026}, {"O": 0.00047011, "H": 0.00047011, "L": 0.00046734, "C": 0.00046998, "V": 1011.8594109, "T": "2017-11-03T15:45:00", "BV": 0.47453033}, {"O": 0.00046737, "H": 0.00047029, "L": 0.000467, "C": 0.00047029, "V": 6784.81152047, "T": "2017-11-03T15:50:00", "BV": 3.17225036}, {"O": 0.00047102, "H": 0.00047862, "L": 0.00047102, "C": 0.00047862, "V": 991.82598057, "T": "2017-11-03T15:55:00", "BV": 0.47139737}, {"O": 0.00047862, "H": 0.00049124, "L": 0.00047862, "C": 0.00048479, "V": 2922.14477791, "T": "2017-11-03T16:00:00", "BV": 1.41744962}, {"O": 0.000485, "H": 0.000493, "L": 0.0004815, "C": 0.000493, "V": 9084.72528376, "T": "2017-11-03T16:05:00", "BV": 4.45027678}, {"O": 0.000493, "H": 0.00049888, "L": 0.00049232, "C": 0.00049888, "V": 5547.25486359, "T": "2017-11-03T16:10:00", "BV": 2.74688233}, {"O": 0.00049888, "H": 0.00049888, "L": 0.00049, "C": 0.00049499, "V": 11431.52780174, "T": "2017-11-03T16:15:00", "BV": 5.62531601}, {"O": 0.00049386, "H": 0.000495, "L": 0.00049386, "C": 0.00049499, "V": 3422.50871917, "T": "2017-11-03T16:20:00", "BV": 1.69321253}, {"O": 0.00049409, "H": 0.00049409, "L": 0.00048502, "C": 0.00048502, "V": 6324.06458877, "T": "2017-11-03T16:25:00", "BV": 3.10614962}, {"O": 0.00048599, "H": 0.000486, "L": 0.00048502, "C": 0.00048504, "V": 3165.41255092, "T": "2017-11-03T16:30:00", "BV": 1.53627681}, {"O": 0.00048504, "H": 0.00048969, "L": 0.00048504, "C": 0.00048969, "V": 982.78839247, "T": "2017-11-03T16:35:00", "BV": 0.47996987}, {"O": 0.00049222, "H": 0.0004959, "L": 0.00049222, "C": 0.00049239, "V": 4670.2945458, "T": "2017-11-03T16:40:00", "BV": 2.30749734}, {"O": 0.00049239, "H": 0.00049239, "L": 0.00048504, "C": 0.00049238, "V": 782.63121682, "T": "2017-11-03T16:45:00", "BV": 0.38279002}, {"O": 0.00049198, "H": 0.00049238, "L": 0.00048581, "C": 0.00049, "V": 1744.83467394, "T": "2017-11-03T16:50:00", "BV": 0.85846747}, {"O": 0.00049, "H": 0.00049007, "L": 0.00049, "C": 0.00049002, "V": 874.82576282, "T": "2017-11-03T16:55:00", "BV": 0.42868494}, {"O": 0.00049007, "H": 0.00049222, "L": 0.00049007, "C": 0.00049007, "V": 1879.33904996, "T": "2017-11-03T17:00:00", "BV": 0.9231875}, {"O": 0.00049007, "H": 0.00049198, "L": 0.00048502, "C": 0.00048806, "V": 1247.95432125, "T": "2017-11-03T17:05:00", "BV": 0.60854182}, {"O": 0.00048502, "H": 0.000488, "L": 0.00048101, "C": 0.000482, "V": 557.77724813, "T": "2017-11-03T17:10:00", "BV": 0.26925611}, {"O": 0.000482, "H": 0.000482, "L": 0.00048135, "C": 0.000482, "V": 2280.36372226, "T": "2017-11-03T17:15:00", "BV": 1.0982613}, {"O": 0.000482, "H": 0.00048253, "L": 0.000481, "C": 0.000481, "V": 277.04508962, "T": "2017-11-03T17:20:00", "BV": 0.13350936}, {"O": 0.000481, "H": 0.0004815, "L": 0.00048, "C": 0.00048, "V": 889.99394775, "T": "2017-11-03T17:25:00", "BV": 0.42745325}, {"O": 0.00048, "H": 0.00048253, "L": 0.00048, "C": 0.00048253, "V": 605.04223988, "T": "2017-11-03T17:30:00", "BV": 0.2913374}, {"O": 0.00048253, "H": 0.00049, "L": 0.00048252, "C": 0.00049, "V": 4595.85706224, "T": "2017-11-03T17:35:00", "BV": 2.2489378}, {"O": 0.0004884, "H": 0.00049198, "L": 0.000485, "C": 0.000485, "V": 3293.32960277, "T": "2017-11-03T17:40:00", "BV": 1.61639234}, {"O": 0.000485, "H": 0.00048839, "L": 0.00048003, "C": 0.00048048, "V": 2740.33160525, "T": "2017-11-03T17:45:00", "BV": 1.32208362}, {"O": 0.00048199, "H": 0.00048517, "L": 0.00048003, "C": 0.000481, "V": 800.90228273, "T": "2017-11-03T17:50:00", "BV": 0.38592957}, {"O": 0.000482, "H": 0.00048697, "L": 0.000482, "C": 0.00048695, "V": 1633.21318128, "T": "2017-11-03T17:55:00", "BV": 0.78726603}, {"O": 0.000484, "H": 0.00048732, "L": 0.000484, "C": 0.00048679, "V": 2100.8167505, "T": "2017-11-03T18:00:00", "BV": 1.02246083}, {"O": 0.00048679, "H": 0.00048865, "L": 0.00048679, "C": 0.00048865, "V": 1604.83290915, "T": "2017-11-03T18:05:00", "BV": 0.78340514}, {"O": 0.00049, "H": 0.000495, "L": 0.00049, "C": 0.00049376, "V": 6927.1963658, "T": "2017-11-03T18:10:00", "BV": 3.40288014}, {"O": 0.000495, "H": 0.00049887, "L": 0.000495, "C": 0.00049887, "V": 4058.51560893, "T": "2017-11-03T18:15:00", "BV": 2.01595253}, {"O": 0.000498, "H": 0.00050226, "L": 0.000498, "C": 0.00050015, "V": 7102.67088718, "T": "2017-11-03T18:20:00", "BV": 3.54981584}, {"O": 0.00050225, "H": 0.00050226, "L": 0.00049855, "C": 0.00049991, "V": 5083.28005244, "T": "2017-11-03T18:25:00", "BV": 2.53960188}, {"O": 0.0004986, "H": 0.0004986, "L": 0.00049034, "C": 0.000491, "V": 3280.96446226, "T": "2017-11-03T18:30:00", "BV": 1.6174019}, {"O": 0.00049, "H": 0.00049426, "L": 0.00048843, "C": 0.00049101, "V": 1995.84427725, "T": "2017-11-03T18:35:00", "BV": 0.98041655}, {"O": 0.00049109, "H": 0.00050399, "L": 0.00049109, "C": 0.00050399, "V": 9478.62247193, "T": "2017-11-03T18:40:00", "BV": 4.72932415}, {"O": 0.00050399, "H": 0.00052184, "L": 0.00050368, "C": 0.00052184, "V": 21602.91451058, "T": "2017-11-03T18:45:00", "BV": 11.13528206}, {"O": 0.00052184, "H": 0.0005294, "L": 0.00052013, "C": 0.000522, "V": 13203.39574205, "T": "2017-11-03T18:50:00", "BV": 6.93705105}, {"O": 0.000523, "H": 0.00052592, "L": 0.00052, "C": 0.00052431, "V": 9465.8828548, "T": "2017-11-03T18:55:00", "BV": 4.94269978}, {"O": 0.00052431, "H": 0.00052798, "L": 0.00052251, "C": 0.0005258, "V": 5512.52056065, "T": "2017-11-03T19:00:00", "BV": 2.90614423}, {"O": 0.00052742, "H": 0.00054137, "L": 0.0005258, "C": 0.00054, "V": 17094.66815312, "T": "2017-11-03T19:05:00", "BV": 9.18268572}, {"O": 0.00054, "H": 0.00055806, "L": 0.00054, "C": 0.00054507, "V": 50921.24099877, "T": "2017-11-03T19:10:00", "BV": 28.0774629}, {"O": 0.00055, "H": 0.00055, "L": 0.00054, "C": 0.00054, "V": 13428.56014543, "T": "2017-11-03T19:15:00", "BV": 7.27044406}, {"O": 0.00054, "H": 0.00055806, "L": 0.00054, "C": 0.000551, "V": 17426.47585619, "T": "2017-11-03T19:20:00", "BV": 9.47342533}, {"O": 0.00055404, "H": 0.00055855, "L": 0.0005447, "C": 0.00055, "V": 13600.50919605, "T": "2017-11-03T19:25:00", "BV": 7.49377198}, {"O": 0.00055, "H": 0.00055103, "L": 0.0005449, "C": 0.00054613, "V": 6676.67890652, "T": "2017-11-03T19:30:00", "BV": 3.6609985}, {"O": 0.00054613, "H": 0.00054614, "L": 0.00054003, "C": 0.00054307, "V": 6225.63005727, "T": "2017-11-03T19:35:00", "BV": 3.3892708}, {"O": 0.00054016, "H": 0.00056, "L": 0.00054014, "C": 0.00054688, "V": 10973.42022733, "T": "2017-11-03T19:40:00", "BV": 6.04940735}, {"O": 0.00054777, "H": 0.0005535, "L": 0.00054693, "C": 0.00054724, "V": 2010.1450407, "T": "2017-11-03T19:45:00", "BV": 1.10373343}, {"O": 0.00054724, "H": 0.00055999, "L": 0.000545, "C": 0.000545, "V": 13239.06855498, "T": "2017-11-03T19:50:00", "BV": 7.2930468}, {"O": 0.000545, "H": 0.00054503, "L": 0.00054011, "C": 0.00054101, "V": 2698.61560191, "T": "2017-11-03T19:55:00", "BV": 1.46422722}, {"O": 0.00054101, "H": 0.00054572, "L": 0.00054101, "C": 0.00054116, "V": 3722.52539008, "T": "2017-11-03T20:00:00", "BV": 2.01610973}, {"O": 0.00054116, "H": 0.000544, "L": 0.00052346, "C": 0.000525, "V": 56065.54003461, "T": "2017-11-03T20:05:00", "BV": 30.265919}, {"O": 0.00052492, "H": 0.00052752, "L": 0.0005, "C": 0.00051172, "V": 21453.60397174, "T": "2017-11-03T20:10:00", "BV": 10.96325648}, {"O": 0.00051172, "H": 0.00052033, "L": 0.00051, "C": 0.00052012, "V": 5171.57885371, "T": "2017-11-03T20:15:00", "BV": 2.6710927}, {"O": 0.00052014, "H": 0.00052137, "L": 0.00050116, "C": 0.00050951, "V": 10493.08737413, "T": "2017-11-03T20:20:00", "BV": 5.30570666}, {"O": 0.00050899, "H": 0.00050899, "L": 0.00049104, "C": 0.00049562, "V": 13274.16109132, "T": "2017-11-03T20:25:00", "BV": 6.58738031}, {"O": 0.00049129, "H": 0.00051773, "L": 0.00049129, "C": 0.000515, "V": 8463.30388647, "T": "2017-11-03T20:30:00", "BV": 4.29175066}, {"O": 0.00051395, "H": 0.000518, "L": 0.00050697, "C": 0.000518, "V": 2943.92063463, "T": "2017-11-03T20:35:00", "BV": 1.51260096}, {"O": 0.000518, "H": 0.00052035, "L": 0.00051219, "C": 0.00051585, "V": 2445.82358986, "T": "2017-11-03T20:40:00", "BV": 1.2644017}, {"O": 0.00051682, "H": 0.0005176, "L": 0.00051, "C": 0.0005126, "V": 7359.26148234, "T": "2017-11-03T20:45:00", "BV": 3.76681799}, {"O": 0.0005129, "H": 0.00051759, "L": 0.0005126, "C": 0.00051582, "V": 4910.13967045, "T": "2017-11-03T20:50:00", "BV": 2.53190333}, {"O": 0.00051725, "H": 0.00051758, "L": 0.00050863, "C": 0.0005132, "V": 1308.04001514, "T": "2017-11-03T20:55:00", "BV": 0.66744098}, {"O": 0.00051069, "H": 0.00051719, "L": 0.00051, "C": 0.00051719, "V": 2401.12032763, "T": "2017-11-03T21:00:00", "BV": 1.23116292}, {"O": 0.000517, "H": 0.00051803, "L": 0.00051047, "C": 0.00051803, "V": 1829.18962897, "T": "2017-11-03T21:05:00", "BV": 0.9414067}, {"O": 0.00051507, "H": 0.00051802, "L": 0.00051031, "C": 0.000518, "V": 2656.47607984, "T": "2017-11-03T21:10:00", "BV": 1.3613297}, {"O": 0.000518, "H": 0.000518, "L": 0.0005103, "C": 0.00051507, "V": 1362.53551948, "T": "2017-11-03T21:15:00", "BV": 0.70176475}, {"O": 0.00051501, "H": 0.00051507, "L": 0.000515, "C": 0.000515, "V": 1372.34422106, "T": "2017-11-03T21:20:00", "BV": 0.70678342}, {"O": 0.00051507, "H": 0.00051507, "L": 0.00051101, "C": 0.000513, "V": 1304.0704449, "T": "2017-11-03T21:25:00", "BV": 0.67048542}, {"O": 0.00051502, "H": 0.00052, "L": 0.00051501, "C": 0.00051999, "V": 4964.54135658, "T": "2017-11-03T21:30:00", "BV": 2.5759694}, {"O": 0.00051999, "H": 0.00052134, "L": 0.00051, "C": 0.00051981, "V": 11113.31225992, "T": "2017-11-03T21:35:00", "BV": 5.71894338}, {"O": 0.0005198, "H": 0.0005198, "L": 0.00051035, "C": 0.00051749, "V": 5189.52588041, "T": "2017-11-03T21:40:00", "BV": 2.67476323}, {"O": 0.00051749, "H": 0.00052644, "L": 0.00051749, "C": 0.00052643, "V": 3275.9920004, "T": "2017-11-03T21:45:00", "BV": 1.71339828}, {"O": 0.00052643, "H": 0.0005281, "L": 0.0005215, "C": 0.00052151, "V": 4729.64424078, "T": "2017-11-03T21:50:00", "BV": 2.48648595}, {"O": 0.0005215, "H": 0.0005215, "L": 0.00051371, "C": 0.00052149, "V": 1737.70388806, "T": "2017-11-03T21:55:00", "BV": 0.90361871}, {"O": 0.00052149, "H": 0.00053382, "L": 0.00052028, "C": 0.000525, "V": 3277.84879928, "T": "2017-11-03T22:00:00", "BV": 1.7257552}, {"O": 0.000525, "H": 0.000525, "L": 0.0005214, "C": 0.000525, "V": 753.84958022, "T": "2017-11-03T22:05:00", "BV": 0.39571185}, {"O": 0.0005249, "H": 0.00052774, "L": 0.000524, "C": 0.00052502, "V": 965.28324523, "T": "2017-11-03T22:10:00", "BV": 0.50674941}, {"O": 0.00052512, "H": 0.00052999, "L": 0.00052512, "C": 0.00052618, "V": 2243.19573629, "T": "2017-11-03T22:15:00", "BV": 1.18225293}, {"O": 0.00052655, "H": 0.00052655, "L": 0.00052616, "C": 0.00052655, "V": 2404.84887676, "T": "2017-11-03T22:20:00", "BV": 1.26558976}, {"O": 0.0005266, "H": 0.00052755, "L": 0.00052655, "C": 0.0005267, "V": 1798.66265954, "T": "2017-11-03T22:25:00", "BV": 0.94742389}, {"O": 0.0005269, "H": 0.00053, "L": 0.0005269, "C": 0.00052995, "V": 949.86181269, "T": "2017-11-03T22:30:00", "BV": 0.50249695}, {"O": 0.00052995, "H": 0.00052999, "L": 0.0005266, "C": 0.00052999, "V": 8224.74301471, "T": "2017-11-03T22:35:00", "BV": 4.33770109}, {"O": 0.00052993, "H": 0.00053498, "L": 0.0005266, "C": 0.00052996, "V": 1415.52309399, "T": "2017-11-03T22:40:00", "BV": 0.75010694}, {"O": 0.00052995, "H": 0.000535, "L": 0.00052754, "C": 0.00052754, "V": 2096.46112436, "T": "2017-11-03T22:45:00", "BV": 1.11185529}, {"O": 0.000529, "H": 0.000531, "L": 0.00052753, "C": 0.00052946, "V": 1069.70390291, "T": "2017-11-03T22:50:00", "BV": 0.56594843}, {"O": 0.00053, "H": 0.00053002, "L": 0.00052946, "C": 0.00053001, "V": 504.18033002, "T": "2017-11-03T22:55:00", "BV": 0.26721484}, {"O": 0.00053, "H": 0.00053001, "L": 0.00053, "C": 0.00053, "V": 263.76722398, "T": "2017-11-03T23:00:00", "BV": 0.13979694}, {"O": 0.00052946, "H": 0.00053, "L": 0.00052753, "C": 0.00053, "V": 1122.9714022, "T": "2017-11-03T23:05:00", "BV": 0.59443587}, {"O": 0.00053, "H": 0.00053, "L": 0.00052753, "C": 0.00052753, "V": 111.11777857, "T": "2017-11-03T23:10:00", "BV": 0.05886837}, {"O": 0.00052753, "H": 0.00053, "L": 0.00052753, "C": 0.00052753, "V": 2636.27475911, "T": "2017-11-03T23:15:00", "BV": 1.39123459}, {"O": 0.00052753, "H": 0.00053777, "L": 0.00052753, "C": 0.00052899, "V": 3452.75934961, "T": "2017-11-03T23:20:00", "BV": 1.83132131}, {"O": 0.00052753, "H": 0.00052899, "L": 0.00052616, "C": 0.00052616, "V": 1231.57570764, "T": "2017-11-03T23:25:00", "BV": 0.64918615}, {"O": 0.00052616, "H": 0.00052616, "L": 0.00051348, "C": 0.00051349, "V": 944.36258391, "T": "2017-11-03T23:30:00", "BV": 0.49006112}, {"O": 0.00051349, "H": 0.00052133, "L": 0.00050929, "C": 0.00051, "V": 2880.55951873, "T": "2017-11-03T23:35:00", "BV": 1.47596175}, {"O": 0.00051, "H": 0.00051322, "L": 0.00050699, "C": 0.00050913, "V": 1514.8376157, "T": "2017-11-03T23:40:00", "BV": 0.77167752}, {"O": 0.0005099, "H": 0.0005099, "L": 0.00050364, "C": 0.00050369, "V": 3628.23294423, "T": "2017-11-03T23:45:00", "BV": 1.82969469}, {"O": 0.00050366, "H": 0.0005197, "L": 0.00050366, "C": 0.0005149, "V": 978.62664437, "T": "2017-11-03T23:50:00", "BV": 0.49585035}, {"O": 0.00050756, "H": 0.0005149, "L": 0.00050756, "C": 0.00051354, "V": 468.97619841, "T": "2017-11-03T23:55:00", "BV": 0.2410032}, {"O": 0.00051346, "H": 0.00051346, "L": 0.00050701, "C": 0.00050852, "V": 717.25440086, "T": "2017-11-04T00:00:00", "BV": 0.36498445}, {"O": 0.00050838, "H": 0.0005135, "L": 0.00050141, "C": 0.000505, "V": 3313.03936171, "T": "2017-11-04T00:05:00", "BV": 1.66792039}, {"O": 0.000505, "H": 0.00050703, "L": 0.0005042, "C": 0.00050703, "V": 491.58938085, "T": "2017-11-04T00:10:00", "BV": 0.24801931}, {"O": 0.00050703, "H": 0.00050992, "L": 0.00050449, "C": 0.00050449, "V": 1612.08368052, "T": "2017-11-04T00:15:00", "BV": 0.81865203}, {"O": 0.00050309, "H": 0.00051, "L": 0.00050108, "C": 0.00050108, "V": 6698.34185634, "T": "2017-11-04T00:20:00", "BV": 3.38553007}, {"O": 0.00051016, "H": 0.00051016, "L": 0.00050274, "C": 0.000504, "V": 1936.51408917, "T": "2017-11-04T00:25:00", "BV": 0.97897638}, {"O": 0.00050763, "H": 0.00050763, "L": 0.000504, "C": 0.0005045, "V": 805.4870554, "T": "2017-11-04T00:30:00", "BV": 0.4073178}, {"O": 0.00050562, "H": 0.00050562, "L": 0.0005011, "C": 0.000504, "V": 2839.35694583, "T": "2017-11-04T00:35:00", "BV": 1.43211352}, {"O": 0.00050449, "H": 0.00050449, "L": 0.00050102, "C": 0.00050389, "V": 3245.36288151, "T": "2017-11-04T00:40:00", "BV": 1.62631862}, {"O": 0.00050111, "H": 0.000504, "L": 0.00050101, "C": 0.000504, "V": 1647.48888513, "T": "2017-11-04T00:45:00", "BV": 0.82817292}, {"O": 0.00050296, "H": 0.00050296, "L": 0.00050102, "C": 0.00050296, "V": 1620.71842046, "T": "2017-11-04T00:50:00", "BV": 0.8149751}, {"O": 0.0005043, "H": 0.0005043, "L": 0.00050296, "C": 0.00050296, "V": 1294.22761409, "T": "2017-11-04T00:55:00", "BV": 0.65145984}, {"O": 0.00050429, "H": 0.0005043, "L": 0.00050429, "C": 0.00050429, "V": 456.39314459, "T": "2017-11-04T01:00:00", "BV": 0.23015851}, {"O": 0.00050278, "H": 0.00050428, "L": 0.000501, "C": 0.00050428, "V": 750.98862263, "T": "2017-11-04T01:05:00", "BV": 0.37639746}, {"O": 0.000501, "H": 0.00050428, "L": 0.000501, "C": 0.000501, "V": 1458.55509466, "T": "2017-11-04T01:10:00", "BV": 0.73089813}, {"O": 0.0005009, "H": 0.00050383, "L": 0.0005, "C": 0.000503, "V": 3501.56528887, "T": "2017-11-04T01:15:00", "BV": 1.75114639}, {"O": 0.00050292, "H": 0.00050292, "L": 0.00049774, "C": 0.00049774, "V": 730.90069685, "T": "2017-11-04T01:20:00", "BV": 0.36523947}, {"O": 0.00049796, "H": 0.00050172, "L": 0.00049744, "C": 0.00049786, "V": 1502.57971377, "T": "2017-11-04T01:25:00", "BV": 0.74852912}, {"O": 0.00050184, "H": 0.00051199, "L": 0.00050184, "C": 0.00051186, "V": 4189.9278062, "T": "2017-11-04T01:30:00", "BV": 2.11523821}, {"O": 0.00051186, "H": 0.00051187, "L": 0.0005045, "C": 0.00050675, "V": 792.59866999, "T": "2017-11-04T01:35:00", "BV": 0.40349943}, {"O": 0.00050738, "H": 0.000511, "L": 0.00050265, "C": 0.00050324, "V": 1991.22970775, "T": "2017-11-04T01:40:00", "BV": 1.00660358}, {"O": 0.00051016, "H": 0.00051016, "L": 0.00049744, "C": 0.0005, "V": 1701.77351044, "T": "2017-11-04T01:45:00", "BV": 0.85209318}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 537.7678748, "T": "2017-11-04T01:50:00", "BV": 0.26888391}, {"O": 0.0005, "H": 0.0005, "L": 0.000494, "C": 0.000494, "V": 1194.99479552, "T": "2017-11-04T01:55:00", "BV": 0.59163626}, {"O": 0.00049335, "H": 0.000495, "L": 0.00049285, "C": 0.000495, "V": 1148.11988229, "T": "2017-11-04T02:00:00", "BV": 0.56728716}, {"O": 0.000495, "H": 0.000495, "L": 0.00049285, "C": 0.000495, "V": 205.78666982, "T": "2017-11-04T02:05:00", "BV": 0.10182137}, {"O": 0.000495, "H": 0.000495, "L": 0.00049285, "C": 0.000495, "V": 693.72492437, "T": "2017-11-04T02:10:00", "BV": 0.34317881}, {"O": 0.000495, "H": 0.0004982, "L": 0.00049285, "C": 0.00049804, "V": 911.12519847, "T": "2017-11-04T02:15:00", "BV": 0.45081485}, {"O": 0.00049289, "H": 0.000494, "L": 0.00049283, "C": 0.000494, "V": 1039.5401648, "T": "2017-11-04T02:20:00", "BV": 0.51246606}, {"O": 0.000493, "H": 0.00049709, "L": 0.00049001, "C": 0.00049499, "V": 949.25473907, "T": "2017-11-04T02:25:00", "BV": 0.46751515}, {"O": 0.00049499, "H": 0.00049499, "L": 0.000491, "C": 0.000491, "V": 54.22363592, "T": "2017-11-04T02:30:00", "BV": 0.02666162}, {"O": 0.000491, "H": 0.0004945, "L": 0.000491, "C": 0.00049428, "V": 322.21627093, "T": "2017-11-04T02:35:00", "BV": 0.15919183}, {"O": 0.00049428, "H": 0.0004943, "L": 0.000494, "C": 0.0004943, "V": 563.92248566, "T": "2017-11-04T02:40:00", "BV": 0.27869509}, {"O": 0.0004943, "H": 0.0004943, "L": 0.0004943, "C": 0.0004943, "V": 10.72817611, "T": "2017-11-04T02:45:00", "BV": 0.00530293}, {"O": 0.000491, "H": 0.00049425, "L": 0.000491, "C": 0.00049425, "V": 8.54500153, "T": "2017-11-04T02:50:00", "BV": 0.00421673}, {"O": 0.000491, "H": 0.00049424, "L": 0.00049084, "C": 0.00049084, "V": 266.49794639, "T": "2017-11-04T02:55:00", "BV": 0.13081633}, {"O": 0.00049084, "H": 0.00049084, "L": 0.00048774, "C": 0.00049061, "V": 421.94472138, "T": "2017-11-04T03:00:00", "BV": 0.20660214}, {"O": 0.00049061, "H": 0.000491, "L": 0.00048774, "C": 0.000491, "V": 270.0779099, "T": "2017-11-04T03:05:00", "BV": 0.13232576}, {"O": 0.000491, "H": 0.000491, "L": 0.00048762, "C": 0.00048774, "V": 718.00792656, "T": "2017-11-04T03:10:00", "BV": 0.35017465}, {"O": 0.00048774, "H": 0.00048774, "L": 0.0004815, "C": 0.0004877, "V": 2908.5664708, "T": "2017-11-04T03:15:00", "BV": 1.40347833}, {"O": 0.00048769, "H": 0.00048774, "L": 0.0004817, "C": 0.00048774, "V": 175.47759963, "T": "2017-11-04T03:20:00", "BV": 0.08525302}, {"O": 0.000483, "H": 0.000483, "L": 0.000483, "C": 0.000483, "V": 3.0, "T": "2017-11-04T03:25:00", "BV": 0.001449}, {"O": 0.0004835, "H": 0.00048663, "L": 0.00048214, "C": 0.00048214, "V": 336.42192934, "T": "2017-11-04T03:30:00", "BV": 0.16291861}, {"O": 0.00048582, "H": 0.00048582, "L": 0.00048201, "C": 0.00048201, "V": 85.18323, "T": "2017-11-04T03:35:00", "BV": 0.04108843}, {"O": 0.00048201, "H": 0.000485, "L": 0.00048125, "C": 0.00048125, "V": 3627.04328602, "T": "2017-11-04T03:40:00", "BV": 1.74670161}, {"O": 0.00048386, "H": 0.00048386, "L": 0.00047706, "C": 0.0004794, "V": 936.9325532, "T": "2017-11-04T03:45:00", "BV": 0.45023181}, {"O": 0.00047932, "H": 0.00048, "L": 0.00047707, "C": 0.00047707, "V": 432.85863259, "T": "2017-11-04T03:50:00", "BV": 0.20720648}, {"O": 0.00047707, "H": 0.00048, "L": 0.00047707, "C": 0.00047707, "V": 1173.70851073, "T": "2017-11-04T03:55:00", "BV": 0.56065071}, {"O": 0.0004777, "H": 0.0004777, "L": 0.00047706, "C": 0.00047706, "V": 320.23996135, "T": "2017-11-04T04:00:00", "BV": 0.15281543}, {"O": 0.00047706, "H": 0.00047706, "L": 0.00047695, "C": 0.00047706, "V": 668.35118392, "T": "2017-11-04T04:05:00", "BV": 0.31883149}, {"O": 0.00047692, "H": 0.00047999, "L": 0.0004761, "C": 0.00047999, "V": 949.92316505, "T": "2017-11-04T04:10:00", "BV": 0.45322443}, {"O": 0.0004777, "H": 0.00047999, "L": 0.0004777, "C": 0.00047999, "V": 278.18706278, "T": "2017-11-04T04:15:00", "BV": 0.13304873}, {"O": 0.00047998, "H": 0.00047999, "L": 0.00047997, "C": 0.00047998, "V": 316.28367525, "T": "2017-11-04T04:20:00", "BV": 0.15181008}, {"O": 0.00047999, "H": 0.00048, "L": 0.0004777, "C": 0.00048, "V": 3431.28801463, "T": "2017-11-04T04:25:00", "BV": 1.64698645}, {"O": 0.00048048, "H": 0.00048573, "L": 0.00048048, "C": 0.00048573, "V": 602.28248985, "T": "2017-11-04T04:30:00", "BV": 0.29215883}, {"O": 0.00048573, "H": 0.00048573, "L": 0.0004777, "C": 0.00048, "V": 1413.84747308, "T": "2017-11-04T04:35:00", "BV": 0.6801946}, {"O": 0.00048565, "H": 0.00048678, "L": 0.0004839, "C": 0.00048678, "V": 248.49686627, "T": "2017-11-04T04:40:00", "BV": 0.12074921}, {"O": 0.00048685, "H": 0.00048784, "L": 0.00048001, "C": 0.00048781, "V": 413.19122649, "T": "2017-11-04T04:45:00", "BV": 0.20145}, {"O": 0.00048754, "H": 0.00048754, "L": 0.00048037, "C": 0.00048037, "V": 66.02143369, "T": "2017-11-04T04:50:00", "BV": 0.03200883}, {"O": 0.00048598, "H": 0.00048689, "L": 0.00048598, "C": 0.00048689, "V": 82.31707531, "T": "2017-11-04T04:55:00", "BV": 0.04002484}, {"O": 0.00048689, "H": 0.00048699, "L": 0.00048435, "C": 0.00048435, "V": 717.43843979, "T": "2017-11-04T05:00:00", "BV": 0.34806992}, {"O": 0.00048435, "H": 0.00048435, "L": 0.00048435, "C": 0.00048435, "V": 93.94093178, "T": "2017-11-04T05:05:00", "BV": 0.04550028}, {"O": 0.00048637, "H": 0.00048637, "L": 0.00048435, "C": 0.00048435, "V": 558.69680422, "T": "2017-11-04T05:10:00", "BV": 0.27066584}, {"O": 0.00048637, "H": 0.00048753, "L": 0.00048637, "C": 0.00048752, "V": 38.58565296, "T": "2017-11-04T05:15:00", "BV": 0.0187999}, {"O": 0.00048752, "H": 0.00048754, "L": 0.00048537, "C": 0.00048754, "V": 371.91979411, "T": "2017-11-04T05:20:00", "BV": 0.18127999}, {"O": 0.00048754, "H": 0.00049264, "L": 0.00048754, "C": 0.00049264, "V": 1301.79692875, "T": "2017-11-04T05:25:00", "BV": 0.63745097}, {"O": 0.0004928, "H": 0.00049425, "L": 0.00049157, "C": 0.0004938, "V": 239.71112484, "T": "2017-11-04T05:30:00", "BV": 0.11816627}, {"O": 0.00049363, "H": 0.0004938, "L": 0.00049256, "C": 0.00049256, "V": 250.74921837, "T": "2017-11-04T05:35:00", "BV": 0.12368832}, {"O": 0.00049425, "H": 0.00049495, "L": 0.0004937, "C": 0.0004942, "V": 475.14022445, "T": "2017-11-04T05:40:00", "BV": 0.23498567}, {"O": 0.00049336, "H": 0.00049495, "L": 0.00049163, "C": 0.0004942, "V": 521.28939065, "T": "2017-11-04T05:45:00", "BV": 0.25737494}, {"O": 0.0004942, "H": 0.00049699, "L": 0.00049273, "C": 0.00049699, "V": 1310.67389511, "T": "2017-11-04T05:50:00", "BV": 0.64970273}, {"O": 0.00049689, "H": 0.0004977, "L": 0.000495, "C": 0.00049769, "V": 1994.80272777, "T": "2017-11-04T05:55:00", "BV": 0.99248984}, {"O": 0.0004977, "H": 0.0004984, "L": 0.00049769, "C": 0.0004977, "V": 1634.02222754, "T": "2017-11-04T06:00:00", "BV": 0.81342682}, {"O": 0.0004978, "H": 0.00049953, "L": 0.0004978, "C": 0.00049953, "V": 245.56747724, "T": "2017-11-04T06:05:00", "BV": 0.12255467}, {"O": 0.0004985, "H": 0.0005, "L": 0.0004985, "C": 0.0004999, "V": 707.63665027, "T": "2017-11-04T06:10:00", "BV": 0.35329308}, {"O": 0.0004999, "H": 0.00050538, "L": 0.0004999, "C": 0.00050538, "V": 507.34645919, "T": "2017-11-04T06:15:00", "BV": 0.25428882}, {"O": 0.00050035, "H": 0.00050411, "L": 0.00050003, "C": 0.00050411, "V": 590.30696262, "T": "2017-11-04T06:20:00", "BV": 0.29688364}, {"O": 0.00050411, "H": 0.00050673, "L": 0.0005002, "C": 0.000505, "V": 538.15427444, "T": "2017-11-04T06:25:00", "BV": 0.27182523}, {"O": 0.000505, "H": 0.000505, "L": 0.00050003, "C": 0.00050003, "V": 1235.31151972, "T": "2017-11-04T06:30:00", "BV": 0.62300322}, {"O": 0.00050003, "H": 0.00050373, "L": 0.0005, "C": 0.00050003, "V": 216.12876365, "T": "2017-11-04T06:35:00", "BV": 0.1081087}, {"O": 0.0005005, "H": 0.0005065, "L": 0.0005005, "C": 0.0005015, "V": 453.2814972, "T": "2017-11-04T06:40:00", "BV": 0.22803302}, {"O": 0.00050155, "H": 0.00050655, "L": 0.00050155, "C": 0.00050655, "V": 102.44882237, "T": "2017-11-04T06:45:00", "BV": 0.051459}, {"O": 0.00050655, "H": 0.00050709, "L": 0.00050419, "C": 0.00050575, "V": 619.37943084, "T": "2017-11-04T06:50:00", "BV": 0.31363221}, {"O": 0.00050575, "H": 0.00050709, "L": 0.0005008, "C": 0.00050162, "V": 476.8729428, "T": "2017-11-04T06:55:00", "BV": 0.23903051}, {"O": 0.00050162, "H": 0.00050705, "L": 0.00050161, "C": 0.00050705, "V": 509.4014685, "T": "2017-11-04T07:00:00", "BV": 0.25764574}, {"O": 0.00050121, "H": 0.00050705, "L": 0.0005012, "C": 0.00050671, "V": 1615.56057696, "T": "2017-11-04T07:05:00", "BV": 0.81789335}, {"O": 0.0005067, "H": 0.00050671, "L": 0.0005067, "C": 0.00050671, "V": 696.34607694, "T": "2017-11-04T07:10:00", "BV": 0.35284518}, {"O": 0.0005067, "H": 0.00050671, "L": 0.00050652, "C": 0.00050652, "V": 171.05962612, "T": "2017-11-04T07:15:00", "BV": 0.0866672}, {"O": 0.00050652, "H": 0.00050652, "L": 0.00050234, "C": 0.00050651, "V": 2941.00357631, "T": "2017-11-04T07:20:00", "BV": 1.47815655}, {"O": 0.00050647, "H": 0.00050647, "L": 0.00050174, "C": 0.00050174, "V": 467.24892272, "T": "2017-11-04T07:25:00", "BV": 0.23590052}, {"O": 0.00050129, "H": 0.00050229, "L": 0.0004978, "C": 0.00050229, "V": 19640.32753718, "T": "2017-11-04T07:30:00", "BV": 9.82009092}, {"O": 0.0005, "H": 0.0005, "L": 0.00049275, "C": 0.00049275, "V": 2418.63052343, "T": "2017-11-04T07:35:00", "BV": 1.20263634}, {"O": 0.00049275, "H": 0.00049275, "L": 0.000492, "C": 0.000492, "V": 1815.11500305, "T": "2017-11-04T07:40:00", "BV": 0.89314016}, {"O": 0.000492, "H": 0.000495, "L": 0.00048828, "C": 0.00048828, "V": 2705.0187239, "T": "2017-11-04T07:45:00", "BV": 1.32908778}, {"O": 0.00048828, "H": 0.00048828, "L": 0.00048549, "C": 0.0004859, "V": 793.83385057, "T": "2017-11-04T07:50:00", "BV": 0.3869166}, {"O": 0.00048547, "H": 0.00048728, "L": 0.00048465, "C": 0.00048728, "V": 629.48834492, "T": "2017-11-04T07:55:00", "BV": 0.30567605}, {"O": 0.00048728, "H": 0.00048997, "L": 0.00048728, "C": 0.00048997, "V": 604.61844993, "T": "2017-11-04T08:00:00", "BV": 0.29496229}, {"O": 0.00048997, "H": 0.00050215, "L": 0.00048702, "C": 0.00050215, "V": 1897.28428509, "T": "2017-11-04T08:05:00", "BV": 0.94405651}, {"O": 0.00050215, "H": 0.0005072, "L": 0.00048702, "C": 0.000494, "V": 10368.16212051, "T": "2017-11-04T08:10:00", "BV": 5.18445562}, {"O": 0.0004905, "H": 0.00049588, "L": 0.00049035, "C": 0.00049588, "V": 790.9990155, "T": "2017-11-04T08:15:00", "BV": 0.3894109}, {"O": 0.00049497, "H": 0.00049592, "L": 0.00049162, "C": 0.00049162, "V": 325.79323028, "T": "2017-11-04T08:20:00", "BV": 0.16126832}, {"O": 0.00049497, "H": 0.00049998, "L": 0.00049497, "C": 0.000495, "V": 223.61385657, "T": "2017-11-04T08:25:00", "BV": 0.11174954}, {"O": 0.000495, "H": 0.00049989, "L": 0.00049345, "C": 0.00049362, "V": 115.03449131, "T": "2017-11-04T08:30:00", "BV": 0.05695813}, {"O": 0.00049381, "H": 0.00049984, "L": 0.00049301, "C": 0.00049984, "V": 509.30051663, "T": "2017-11-04T08:35:00", "BV": 0.25132854}, {"O": 0.00049985, "H": 0.00049998, "L": 0.00049984, "C": 0.00049984, "V": 469.75242798, "T": "2017-11-04T08:40:00", "BV": 0.23481632}, {"O": 0.00049984, "H": 0.00049984, "L": 0.00049791, "C": 0.00049791, "V": 166.90006198, "T": "2017-11-04T08:45:00", "BV": 0.08337608}, {"O": 0.00049702, "H": 0.00049702, "L": 0.00049672, "C": 0.00049673, "V": 228.23088216, "T": "2017-11-04T08:50:00", "BV": 0.11336998}, {"O": 0.00049673, "H": 0.00049834, "L": 0.00049672, "C": 0.00049672, "V": 261.40092305, "T": "2017-11-04T08:55:00", "BV": 0.12985316}, {"O": 0.00049672, "H": 0.0004986, "L": 0.00049672, "C": 0.00049859, "V": 286.91190259, "T": "2017-11-04T09:00:00", "BV": 0.14278854}, {"O": 0.00049849, "H": 0.00049849, "L": 0.00048292, "C": 0.00048321, "V": 4600.09620263, "T": "2017-11-04T09:05:00", "BV": 2.23391088}, {"O": 0.000487, "H": 0.000487, "L": 0.00047768, "C": 0.00048532, "V": 5620.94089239, "T": "2017-11-04T09:10:00", "BV": 2.70870907}, {"O": 0.00048524, "H": 0.00048528, "L": 0.000478, "C": 0.00048517, "V": 932.38903127, "T": "2017-11-04T09:15:00", "BV": 0.44874616}, {"O": 0.00048517, "H": 0.00048517, "L": 0.000478, "C": 0.00048446, "V": 500.03650896, "T": "2017-11-04T09:20:00", "BV": 0.24043925}, {"O": 0.00048525, "H": 0.00048588, "L": 0.00048517, "C": 0.00048517, "V": 329.02441174, "T": "2017-11-04T09:25:00", "BV": 0.15968593}, {"O": 0.00048569, "H": 0.00048569, "L": 0.0004772, "C": 0.00048, "V": 2458.23939603, "T": "2017-11-04T09:30:00", "BV": 1.17896924}, {"O": 0.000479, "H": 0.00048577, "L": 0.000479, "C": 0.00048577, "V": 1901.5101122, "T": "2017-11-04T09:35:00", "BV": 0.91551871}, {"O": 0.00048577, "H": 0.00048588, "L": 0.00048575, "C": 0.00048588, "V": 2405.26386061, "T": "2017-11-04T09:40:00", "BV": 1.16836065}, {"O": 0.00048588, "H": 0.00049371, "L": 0.00048588, "C": 0.00049371, "V": 534.40873615, "T": "2017-11-04T09:45:00", "BV": 0.26253506}, {"O": 0.00049456, "H": 0.00049898, "L": 0.00049456, "C": 0.00049898, "V": 4969.08521051, "T": "2017-11-04T09:50:00", "BV": 2.46698427}, {"O": 0.00049898, "H": 0.00049898, "L": 0.00049457, "C": 0.00049457, "V": 663.88227838, "T": "2017-11-04T09:55:00", "BV": 0.32835801}, {"O": 0.00049457, "H": 0.00049457, "L": 0.00049, "C": 0.00049, "V": 945.98722722, "T": "2017-11-04T10:00:00", "BV": 0.46612899}, {"O": 0.00049, "H": 0.00049039, "L": 0.000489, "C": 0.00049039, "V": 833.5462665, "T": "2017-11-04T10:05:00", "BV": 0.408161}, {"O": 0.00049041, "H": 0.00049041, "L": 0.00049, "C": 0.00049041, "V": 1636.7120197, "T": "2017-11-04T10:10:00", "BV": 0.80259295}, {"O": 0.00049041, "H": 0.00049783, "L": 0.00049041, "C": 0.0004976, "V": 336.58208353, "T": "2017-11-04T10:15:00", "BV": 0.16568317}, {"O": 0.00049088, "H": 0.0004973, "L": 0.00049088, "C": 0.0004973, "V": 175.11361064, "T": "2017-11-04T10:20:00", "BV": 0.08699349}, {"O": 0.00049721, "H": 0.00049722, "L": 0.000493, "C": 0.000493, "V": 358.92485671, "T": "2017-11-04T10:25:00", "BV": 0.17736913}, {"O": 0.000493, "H": 0.00049722, "L": 0.000493, "C": 0.00049722, "V": 249.3951756, "T": "2017-11-04T10:30:00", "BV": 0.1237328}, {"O": 0.00049722, "H": 0.00049722, "L": 0.0004931, "C": 0.00049713, "V": 393.40012998, "T": "2017-11-04T10:35:00", "BV": 0.19488131}, {"O": 0.000497, "H": 0.0004972, "L": 0.00049321, "C": 0.0004972, "V": 377.12423286, "T": "2017-11-04T10:40:00", "BV": 0.18748153}, {"O": 0.0004972, "H": 0.0004973, "L": 0.0004951, "C": 0.0004973, "V": 1865.89309473, "T": "2017-11-04T10:45:00", "BV": 0.92724726}, {"O": 0.00049518, "H": 0.00050015, "L": 0.00049518, "C": 0.00049791, "V": 4105.04330035, "T": "2017-11-04T10:50:00", "BV": 2.04920572}, {"O": 0.00049797, "H": 0.00050442, "L": 0.00049797, "C": 0.00050442, "V": 2152.25716799, "T": "2017-11-04T10:55:00", "BV": 1.08325935}, {"O": 0.00050238, "H": 0.00051, "L": 0.00050238, "C": 0.00050792, "V": 2241.2769606, "T": "2017-11-04T11:00:00", "BV": 1.13615267}, {"O": 0.00050899, "H": 0.00050976, "L": 0.00050502, "C": 0.00050571, "V": 2776.35209698, "T": "2017-11-04T11:05:00", "BV": 1.4063107}, {"O": 0.00050976, "H": 0.00051432, "L": 0.00050976, "C": 0.00051432, "V": 3761.05930652, "T": "2017-11-04T11:10:00", "BV": 1.9257453}, {"O": 0.00051344, "H": 0.000517, "L": 0.00051344, "C": 0.00051678, "V": 3245.02513586, "T": "2017-11-04T11:15:00", "BV": 1.67218379}, {"O": 0.00051678, "H": 0.00051945, "L": 0.00051519, "C": 0.0005152, "V": 3298.4749726, "T": "2017-11-04T11:20:00", "BV": 1.70492942}, {"O": 0.0005152, "H": 0.00051758, "L": 0.0005152, "C": 0.0005175, "V": 1401.72460261, "T": "2017-11-04T11:25:00", "BV": 0.72526677}, {"O": 0.0005152, "H": 0.00052, "L": 0.00051519, "C": 0.00051524, "V": 10978.92758306, "T": "2017-11-04T11:30:00", "BV": 5.70206986}, {"O": 0.00051523, "H": 0.00051523, "L": 0.00050389, "C": 0.0005099, "V": 2698.16203776, "T": "2017-11-04T11:35:00", "BV": 1.38096278}, {"O": 0.0005099, "H": 0.00051528, "L": 0.00050543, "C": 0.00051528, "V": 1122.77124483, "T": "2017-11-04T11:40:00", "BV": 0.573877}, {"O": 0.00051526, "H": 0.00051953, "L": 0.00051525, "C": 0.00051526, "V": 537.83647813, "T": "2017-11-04T11:45:00", "BV": 0.2788312}, {"O": 0.00051935, "H": 0.00051975, "L": 0.00051526, "C": 0.00051529, "V": 1229.31065985, "T": "2017-11-04T11:50:00", "BV": 0.63686797}, {"O": 0.00051528, "H": 0.00051949, "L": 0.00051089, "C": 0.00051858, "V": 4118.78839854, "T": "2017-11-04T11:55:00", "BV": 2.11974019}, {"O": 0.000515, "H": 0.000515, "L": 0.000511, "C": 0.000511, "V": 317.11126211, "T": "2017-11-04T12:00:00", "BV": 0.16311773}, {"O": 0.000511, "H": 0.000515, "L": 0.0005107, "C": 0.00051353, "V": 339.47233039, "T": "2017-11-04T12:05:00", "BV": 0.17413958}, {"O": 0.00051499, "H": 0.000515, "L": 0.000508, "C": 0.000508, "V": 200.80910457, "T": "2017-11-04T12:10:00", "BV": 0.10289301}, {"O": 0.000508, "H": 0.000508, "L": 0.0005075, "C": 0.0005075, "V": 103.06478123, "T": "2017-11-04T12:15:00", "BV": 0.05232959}, {"O": 0.0005069, "H": 0.00050965, "L": 0.000505, "C": 0.00050965, "V": 644.92871534, "T": "2017-11-04T12:20:00", "BV": 0.32737783}, {"O": 0.000509, "H": 0.0005095, "L": 0.000509, "C": 0.0005095, "V": 712.24717926, "T": "2017-11-04T12:25:00", "BV": 0.36288913}, {"O": 0.0005095, "H": 0.00051, "L": 0.0005095, "C": 0.00051, "V": 1194.37308537, "T": "2017-11-04T12:30:00", "BV": 0.60872967}, {"O": 0.00051, "H": 0.00051774, "L": 0.00051, "C": 0.00051098, "V": 2765.1140993, "T": "2017-11-04T12:35:00", "BV": 1.42428192}, {"O": 0.00051513, "H": 0.00052398, "L": 0.00051261, "C": 0.00052, "V": 8985.23341598, "T": "2017-11-04T12:40:00", "BV": 4.68617198}, {"O": 0.000516, "H": 0.00052, "L": 0.00051201, "C": 0.00051899, "V": 2221.85320233, "T": "2017-11-04T12:45:00", "BV": 1.14520859}, {"O": 0.00051894, "H": 0.00051894, "L": 0.00051063, "C": 0.0005165, "V": 1006.95217012, "T": "2017-11-04T12:50:00", "BV": 0.51678659}, {"O": 0.00051879, "H": 0.00052227, "L": 0.0005165, "C": 0.0005165, "V": 1834.66346273, "T": "2017-11-04T12:55:00", "BV": 0.95177944}, {"O": 0.0005165, "H": 0.0005165, "L": 0.00051157, "C": 0.00051211, "V": 1405.95786116, "T": "2017-11-04T13:00:00", "BV": 0.72109998}, {"O": 0.00051211, "H": 0.00051211, "L": 0.00051121, "C": 0.0005115, "V": 1005.25636227, "T": "2017-11-04T13:05:00", "BV": 0.51401861}, {"O": 0.0005112, "H": 0.0005112, "L": 0.00051059, "C": 0.00051087, "V": 522.9018164, "T": "2017-11-04T13:10:00", "BV": 0.26715204}, {"O": 0.0005108, "H": 0.00051146, "L": 0.00051, "C": 0.0005101, "V": 4614.40053357, "T": "2017-11-04T13:15:00", "BV": 2.35389066}, {"O": 0.0005101, "H": 0.0005101, "L": 0.0005033, "C": 0.000504, "V": 2631.75146019, "T": "2017-11-04T13:20:00", "BV": 1.33558021}, {"O": 0.000504, "H": 0.000504, "L": 0.00049248, "C": 0.00049894, "V": 5473.40078706, "T": "2017-11-04T13:25:00", "BV": 2.74741542}, {"O": 0.00049302, "H": 0.00049996, "L": 0.00049, "C": 0.00049789, "V": 4771.26558124, "T": "2017-11-04T13:30:00", "BV": 2.34532626}, {"O": 0.000494, "H": 0.0004976, "L": 0.0004773, "C": 0.00048889, "V": 8221.14992034, "T": "2017-11-04T13:35:00", "BV": 3.99250381}, {"O": 0.00048838, "H": 0.00048838, "L": 0.00048459, "C": 0.00048835, "V": 5432.6667817, "T": "2017-11-04T13:40:00", "BV": 2.63859991}, {"O": 0.00048835, "H": 0.00049025, "L": 0.00048534, "C": 0.00048548, "V": 1159.13709679, "T": "2017-11-04T13:45:00", "BV": 0.5658811}, {"O": 0.00048587, "H": 0.00049025, "L": 0.00048587, "C": 0.00048698, "V": 1107.64888501, "T": "2017-11-04T13:50:00", "BV": 0.54088184}, {"O": 0.00048698, "H": 0.00048698, "L": 0.00048546, "C": 0.00048698, "V": 1749.64922763, "T": "2017-11-04T13:55:00", "BV": 0.85108115}, {"O": 0.00049025, "H": 0.00049166, "L": 0.00048706, "C": 0.00048706, "V": 418.18425399, "T": "2017-11-04T14:00:00", "BV": 0.20423939}, {"O": 0.00048706, "H": 0.00048706, "L": 0.00048544, "C": 0.00048544, "V": 3512.52793045, "T": "2017-11-04T14:05:00", "BV": 1.70590206}, {"O": 0.00048544, "H": 0.00048544, "L": 0.00048, "C": 0.00048335, "V": 5672.77146965, "T": "2017-11-04T14:10:00", "BV": 2.7479659}, {"O": 0.00048, "H": 0.00048, "L": 0.0004772, "C": 0.000478, "V": 3534.21729292, "T": "2017-11-04T14:15:00", "BV": 1.69269459}, {"O": 0.00047967, "H": 0.00047967, "L": 0.00047717, "C": 0.00047717, "V": 723.94136154, "T": "2017-11-04T14:20:00", "BV": 0.34672064}, {"O": 0.00047967, "H": 0.00048351, "L": 0.0004772, "C": 0.000478, "V": 666.71592885, "T": "2017-11-04T14:25:00", "BV": 0.31938502}, {"O": 0.00048289, "H": 0.000484, "L": 0.00048144, "C": 0.00048391, "V": 650.17713059, "T": "2017-11-04T14:30:00", "BV": 0.3133296}, {"O": 0.0004838, "H": 0.00048699, "L": 0.00048, "C": 0.00048699, "V": 1026.62029196, "T": "2017-11-04T14:35:00", "BV": 0.49718013}, {"O": 0.000487, "H": 0.00049584, "L": 0.00048699, "C": 0.000494, "V": 1693.41120934, "T": "2017-11-04T14:40:00", "BV": 0.83554908}, {"O": 0.000494, "H": 0.000494, "L": 0.00048738, "C": 0.0004876, "V": 1257.47500709, "T": "2017-11-04T14:45:00", "BV": 0.61555599}, {"O": 0.00049226, "H": 0.00049382, "L": 0.00048761, "C": 0.00048761, "V": 567.77802765, "T": "2017-11-04T14:50:00", "BV": 0.2797692}, {"O": 0.00049299, "H": 0.00049522, "L": 0.00049299, "C": 0.00049522, "V": 1106.66606702, "T": "2017-11-04T14:55:00", "BV": 0.54655109}, {"O": 0.00049592, "H": 0.00050011, "L": 0.00049328, "C": 0.0005, "V": 1099.96777031, "T": "2017-11-04T15:00:00", "BV": 0.54854281}, {"O": 0.0005, "H": 0.00050217, "L": 0.00049764, "C": 0.000502, "V": 1190.94115592, "T": "2017-11-04T15:05:00", "BV": 0.59603061}, {"O": 0.00049975, "H": 0.000501, "L": 0.00049362, "C": 0.00049373, "V": 805.97998876, "T": "2017-11-04T15:10:00", "BV": 0.40171796}, {"O": 0.00049997, "H": 0.00049999, "L": 0.00049035, "C": 0.0004945, "V": 1252.05250817, "T": "2017-11-04T15:15:00", "BV": 0.61884342}, {"O": 0.0004945, "H": 0.00049976, "L": 0.00049371, "C": 0.00049899, "V": 865.24864869, "T": "2017-11-04T15:20:00", "BV": 0.42779178}, {"O": 0.00049897, "H": 0.00049897, "L": 0.0004945, "C": 0.00049897, "V": 724.18178337, "T": "2017-11-04T15:25:00", "BV": 0.36123649}, {"O": 0.00049899, "H": 0.00050093, "L": 0.00049885, "C": 0.00049885, "V": 136.31192014, "T": "2017-11-04T15:30:00", "BV": 0.06802756}, {"O": 0.00049915, "H": 0.0005, "L": 0.000491, "C": 0.000491, "V": 358.78504906, "T": "2017-11-04T15:35:00", "BV": 0.17749439}, {"O": 0.00049034, "H": 0.000491, "L": 0.00049, "C": 0.00049099, "V": 2224.43054764, "T": "2017-11-04T15:40:00", "BV": 1.0916004}, {"O": 0.00049098, "H": 0.00049099, "L": 0.00049009, "C": 0.00049099, "V": 419.99195084, "T": "2017-11-04T15:45:00", "BV": 0.20617383}, {"O": 0.00049009, "H": 0.000491, "L": 0.00049009, "C": 0.000491, "V": 377.82226433, "T": "2017-11-04T15:50:00", "BV": 0.18548116}, {"O": 0.000491, "H": 0.000497, "L": 0.00049, "C": 0.000497, "V": 460.63299438, "T": "2017-11-04T15:55:00", "BV": 0.2259804}, {"O": 0.000495, "H": 0.00049664, "L": 0.00049001, "C": 0.00049021, "V": 403.98072451, "T": "2017-11-04T16:00:00", "BV": 0.19887948}, {"O": 0.00049021, "H": 0.00049021, "L": 0.00048264, "C": 0.00048264, "V": 4680.24566334, "T": "2017-11-04T16:05:00", "BV": 2.28602974}, {"O": 0.00048264, "H": 0.00049123, "L": 0.0004826, "C": 0.00048302, "V": 1746.90269459, "T": "2017-11-04T16:10:00", "BV": 0.85092034}, {"O": 0.00048307, "H": 0.00048867, "L": 0.00048036, "C": 0.00048039, "V": 1924.57089365, "T": "2017-11-04T16:15:00", "BV": 0.92646667}, {"O": 0.00048037, "H": 0.00048039, "L": 0.000478, "C": 0.0004784, "V": 1953.41875053, "T": "2017-11-04T16:20:00", "BV": 0.93600767}, {"O": 0.0004784, "H": 0.00048514, "L": 0.0004784, "C": 0.00048514, "V": 5228.49775712, "T": "2017-11-04T16:25:00", "BV": 2.51158877}, {"O": 0.00048511, "H": 0.00048515, "L": 0.00048314, "C": 0.00048399, "V": 199.32102596, "T": "2017-11-04T16:30:00", "BV": 0.09664617}, {"O": 0.000483, "H": 0.00048931, "L": 0.000483, "C": 0.0004893, "V": 2591.87567893, "T": "2017-11-04T16:35:00", "BV": 1.25651199}, {"O": 0.00048932, "H": 0.00048933, "L": 0.00048883, "C": 0.00048933, "V": 5433.20002506, "T": "2017-11-04T16:40:00", "BV": 2.65637319}, {"O": 0.00048933, "H": 0.00049382, "L": 0.000487, "C": 0.00049382, "V": 1623.80479325, "T": "2017-11-04T16:45:00", "BV": 0.79833319}, {"O": 0.00049389, "H": 0.00049628, "L": 0.00049203, "C": 0.00049322, "V": 1068.97714535, "T": "2017-11-04T16:50:00", "BV": 0.5274522}, {"O": 0.00049314, "H": 0.00049322, "L": 0.00049203, "C": 0.00049203, "V": 70.44432879, "T": "2017-11-04T16:55:00", "BV": 0.03473113}, {"O": 0.00049203, "H": 0.00049358, "L": 0.00049203, "C": 0.00049358, "V": 37.69975962, "T": "2017-11-04T17:00:00", "BV": 0.01858658}, {"O": 0.00049322, "H": 0.00049322, "L": 0.000486, "C": 0.000486, "V": 707.00122065, "T": "2017-11-04T17:05:00", "BV": 0.34496056}, {"O": 0.00048583, "H": 0.00049987, "L": 0.00048472, "C": 0.000498, "V": 2797.92955998, "T": "2017-11-04T17:10:00", "BV": 1.38354115}, {"O": 0.000498, "H": 0.00049981, "L": 0.00049036, "C": 0.00049702, "V": 806.99818086, "T": "2017-11-04T17:15:00", "BV": 0.39936241}, {"O": 0.00049702, "H": 0.000498, "L": 0.00049702, "C": 0.00049703, "V": 1253.22582524, "T": "2017-11-04T17:20:00", "BV": 0.62298022}, {"O": 0.00049703, "H": 0.0004999, "L": 0.00049703, "C": 0.0004997, "V": 185.06725689, "T": "2017-11-04T17:25:00", "BV": 0.09214882}, {"O": 0.000498, "H": 0.0004997, "L": 0.00049703, "C": 0.00049926, "V": 822.62453423, "T": "2017-11-04T17:30:00", "BV": 0.41030788}, {"O": 0.00049926, "H": 0.00049939, "L": 0.000497, "C": 0.000497, "V": 3183.99413773, "T": "2017-11-04T17:35:00", "BV": 1.58268415}, {"O": 0.00049701, "H": 0.0005, "L": 0.00049701, "C": 0.00049992, "V": 1657.45719919, "T": "2017-11-04T17:40:00", "BV": 0.82612579}, {"O": 0.0005, "H": 0.00050498, "L": 0.0005, "C": 0.00050051, "V": 3002.03561306, "T": "2017-11-04T17:45:00", "BV": 1.50511422}, {"O": 0.00050498, "H": 0.00050714, "L": 0.0005009, "C": 0.00050501, "V": 2727.02000459, "T": "2017-11-04T17:50:00", "BV": 1.37670175}, {"O": 0.00050501, "H": 0.00051015, "L": 0.00050501, "C": 0.00050989, "V": 10097.05012764, "T": "2017-11-04T17:55:00", "BV": 5.13774852}, {"O": 0.00050729, "H": 0.00051071, "L": 0.00049711, "C": 0.00050758, "V": 2055.12831076, "T": "2017-11-04T18:00:00", "BV": 1.03344404}, {"O": 0.00050001, "H": 0.00050729, "L": 0.00049998, "C": 0.000502, "V": 171.29789844, "T": "2017-11-04T18:05:00", "BV": 0.08578764}, {"O": 0.0005, "H": 0.00050377, "L": 0.0004971, "C": 0.00050377, "V": 941.40169678, "T": "2017-11-04T18:10:00", "BV": 0.46873908}, {"O": 0.00049799, "H": 0.00050536, "L": 0.00049799, "C": 0.00050457, "V": 195.2061013, "T": "2017-11-04T18:15:00", "BV": 0.09764108}, {"O": 0.0005045, "H": 0.0005045, "L": 0.00049749, "C": 0.00049749, "V": 490.02465138, "T": "2017-11-04T18:20:00", "BV": 0.24433215}, {"O": 0.00049749, "H": 0.00049749, "L": 0.00049611, "C": 0.00049611, "V": 1643.14704097, "T": "2017-11-04T18:25:00", "BV": 0.81672002}, {"O": 0.00049604, "H": 0.000504, "L": 0.00049604, "C": 0.00050199, "V": 316.73589082, "T": "2017-11-04T18:30:00", "BV": 0.15811888}, {"O": 0.00050199, "H": 0.00050199, "L": 0.0004961, "C": 0.0004961, "V": 173.727356, "T": "2017-11-04T18:35:00", "BV": 0.08697931}, {"O": 0.0004961, "H": 0.0004961, "L": 0.00049598, "C": 0.00049606, "V": 413.32651615, "T": "2017-11-04T18:40:00", "BV": 0.20503491}, {"O": 0.00049605, "H": 0.00049609, "L": 0.00049007, "C": 0.00049007, "V": 1057.54226043, "T": "2017-11-04T18:45:00", "BV": 0.52264835}, {"O": 0.00049022, "H": 0.00049892, "L": 0.00049007, "C": 0.00049892, "V": 189.57185012, "T": "2017-11-04T18:50:00", "BV": 0.09408716}, {"O": 0.00049588, "H": 0.0004989, "L": 0.00049586, "C": 0.00049588, "V": 311.44208909, "T": "2017-11-04T18:55:00", "BV": 0.15445848}, {"O": 0.0004959, "H": 0.0004985, "L": 0.0004959, "C": 0.0004985, "V": 25.23469416, "T": "2017-11-04T19:00:00", "BV": 0.01257089}, {"O": 0.0004985, "H": 0.0004985, "L": 0.0004959, "C": 0.0004959, "V": 161.57137778, "T": "2017-11-04T19:05:00", "BV": 0.08023174}, {"O": 0.00049801, "H": 0.0004981, "L": 0.00049101, "C": 0.00049789, "V": 1472.97172475, "T": "2017-11-04T19:10:00", "BV": 0.72819109}, {"O": 0.00049103, "H": 0.000496, "L": 0.00049102, "C": 0.00049103, "V": 351.55137263, "T": "2017-11-04T19:15:00", "BV": 0.17303514}, {"O": 0.00049103, "H": 0.00049559, "L": 0.00049, "C": 0.00049026, "V": 2409.73427588, "T": "2017-11-04T19:20:00", "BV": 1.18207803}, {"O": 0.00049026, "H": 0.00049599, "L": 0.00049026, "C": 0.00049494, "V": 215.17426413, "T": "2017-11-04T19:25:00", "BV": 0.10649883}, {"O": 0.00049355, "H": 0.00049355, "L": 0.00049112, "C": 0.00049112, "V": 232.14938264, "T": "2017-11-04T19:30:00", "BV": 0.11410625}, {"O": 0.00049111, "H": 0.00049111, "L": 0.000491, "C": 0.000491, "V": 449.57686597, "T": "2017-11-04T19:35:00", "BV": 0.22075861}, {"O": 0.00049111, "H": 0.00049113, "L": 0.00049097, "C": 0.00049097, "V": 589.01960809, "T": "2017-11-04T19:40:00", "BV": 0.28921774}, {"O": 0.00049113, "H": 0.00049113, "L": 0.00049097, "C": 0.000491, "V": 473.78974656, "T": "2017-11-04T19:45:00", "BV": 0.23263409}, {"O": 0.000491, "H": 0.00049113, "L": 0.00049097, "C": 0.00049113, "V": 239.59240383, "T": "2017-11-04T19:50:00", "BV": 0.11764455}, {"O": 0.00049113, "H": 0.00049497, "L": 0.00049113, "C": 0.00049497, "V": 296.29609408, "T": "2017-11-04T19:55:00", "BV": 0.14641484}, {"O": 0.00049333, "H": 0.00049489, "L": 0.00049333, "C": 0.00049333, "V": 838.22697224, "T": "2017-11-04T20:00:00", "BV": 0.41407127}, {"O": 0.000491, "H": 0.00049383, "L": 0.00048836, "C": 0.00049382, "V": 1005.09825539, "T": "2017-11-04T20:05:00", "BV": 0.49510209}, {"O": 0.00049382, "H": 0.00049477, "L": 0.00048913, "C": 0.00048913, "V": 670.12628375, "T": "2017-11-04T20:10:00", "BV": 0.33063247}, {"O": 0.00048913, "H": 0.00049999, "L": 0.00048808, "C": 0.00049999, "V": 3176.52874096, "T": "2017-11-04T20:15:00", "BV": 1.5778008}, {"O": 0.00049124, "H": 0.00049891, "L": 0.00049124, "C": 0.00049302, "V": 1703.32399441, "T": "2017-11-04T20:20:00", "BV": 0.83791332}, {"O": 0.00049304, "H": 0.00049998, "L": 0.00049304, "C": 0.00049735, "V": 3344.14166512, "T": "2017-11-04T20:25:00", "BV": 1.66627641}, {"O": 0.00049735, "H": 0.00050621, "L": 0.00049735, "C": 0.00050012, "V": 16689.91297037, "T": "2017-11-04T20:30:00", "BV": 8.35183673}, {"O": 0.00050478, "H": 0.000524, "L": 0.00050012, "C": 0.00051003, "V": 12407.62740221, "T": "2017-11-04T20:35:00", "BV": 6.35202713}, {"O": 0.00051004, "H": 0.000524, "L": 0.00051004, "C": 0.000518, "V": 7335.4433698, "T": "2017-11-04T20:40:00", "BV": 3.79892062}, {"O": 0.000515, "H": 0.00051501, "L": 0.00050005, "C": 0.00050034, "V": 3498.52787675, "T": "2017-11-04T20:45:00", "BV": 1.76676926}, {"O": 0.00050021, "H": 0.00050325, "L": 0.0005001, "C": 0.00050325, "V": 1509.94724105, "T": "2017-11-04T20:50:00", "BV": 0.75557685}, {"O": 0.00050325, "H": 0.00050325, "L": 0.00050002, "C": 0.00050322, "V": 577.42073895, "T": "2017-11-04T20:55:00", "BV": 0.29039658}, {"O": 0.00050322, "H": 0.00050322, "L": 0.00049999, "C": 0.0005, "V": 3167.05506888, "T": "2017-11-04T21:00:00", "BV": 1.58407728}, {"O": 0.00050006, "H": 0.00050324, "L": 0.00049735, "C": 0.00049735, "V": 12045.43362861, "T": "2017-11-04T21:05:00", "BV": 6.02195671}, {"O": 0.00049738, "H": 0.0005014, "L": 0.00049735, "C": 0.00049738, "V": 3482.59237936, "T": "2017-11-04T21:10:00", "BV": 1.73216626}, {"O": 0.00049738, "H": 0.00049738, "L": 0.00049735, "C": 0.00049735, "V": 273.78377069, "T": "2017-11-04T21:15:00", "BV": 0.13616994}, {"O": 0.00049735, "H": 0.00049738, "L": 0.00049735, "C": 0.00049738, "V": 53.52880396, "T": "2017-11-04T21:20:00", "BV": 0.0266233}, {"O": 0.00049735, "H": 0.0004974, "L": 0.00049735, "C": 0.00049738, "V": 1855.67321127, "T": "2017-11-04T21:25:00", "BV": 0.92296569}, {"O": 0.00049764, "H": 0.0004982, "L": 0.00049764, "C": 0.00049764, "V": 220.51317484, "T": "2017-11-04T21:30:00", "BV": 0.10976193}, {"O": 0.00049802, "H": 0.00049915, "L": 0.00049738, "C": 0.00049738, "V": 319.00729855, "T": "2017-11-04T21:35:00", "BV": 0.15885397}, {"O": 0.00049738, "H": 0.00049741, "L": 0.00049737, "C": 0.00049737, "V": 3318.59053231, "T": "2017-11-04T21:40:00", "BV": 1.65057034}, {"O": 0.00049741, "H": 0.00049741, "L": 0.00049122, "C": 0.00049122, "V": 14934.23090472, "T": "2017-11-04T21:45:00", "BV": 7.39252513}, {"O": 0.00049122, "H": 0.00049672, "L": 0.00048925, "C": 0.0004965, "V": 1719.27617733, "T": "2017-11-04T21:50:00", "BV": 0.84356911}, {"O": 0.00049557, "H": 0.00049557, "L": 0.0004889, "C": 0.00048918, "V": 964.44534, "T": "2017-11-04T21:55:00", "BV": 0.47385113}, {"O": 0.00048918, "H": 0.00048919, "L": 0.00048313, "C": 0.00048864, "V": 1084.1873583, "T": "2017-11-04T22:00:00", "BV": 0.52752801}, {"O": 0.0004882, "H": 0.00048874, "L": 0.00048361, "C": 0.00048788, "V": 671.54830712, "T": "2017-11-04T22:05:00", "BV": 0.32737832}, {"O": 0.00048771, "H": 0.00049455, "L": 0.00048771, "C": 0.00049455, "V": 3693.44432326, "T": "2017-11-04T22:10:00", "BV": 1.80578826}, {"O": 0.000493, "H": 0.00049502, "L": 0.00048847, "C": 0.0004913, "V": 236.46080571, "T": "2017-11-04T22:15:00", "BV": 0.11642886}, {"O": 0.0004913, "H": 0.00049419, "L": 0.00048772, "C": 0.00049419, "V": 18.76619281, "T": "2017-11-04T22:20:00", "BV": 0.0092516}, {"O": 0.00049419, "H": 0.0004942, "L": 0.00049419, "C": 0.00049419, "V": 2297.60012112, "T": "2017-11-04T22:25:00", "BV": 1.13545119}, {"O": 0.00049399, "H": 0.00049418, "L": 0.00049399, "C": 0.00049413, "V": 138.58849647, "T": "2017-11-04T22:30:00", "BV": 0.06847681}, {"O": 0.00049413, "H": 0.00049505, "L": 0.00049412, "C": 0.00049419, "V": 236.51247826, "T": "2017-11-04T22:35:00", "BV": 0.11698238}, {"O": 0.00049419, "H": 0.00049419, "L": 0.00048908, "C": 0.00048908, "V": 30.1563125, "T": "2017-11-04T22:40:00", "BV": 0.01481517}, {"O": 0.00049417, "H": 0.00049417, "L": 0.00048799, "C": 0.00048799, "V": 604.51982565, "T": "2017-11-04T22:45:00", "BV": 0.29779574}, {"O": 0.00048799, "H": 0.00048908, "L": 0.00048584, "C": 0.000488, "V": 1173.19922206, "T": "2017-11-04T22:50:00", "BV": 0.57108924}, {"O": 0.000488, "H": 0.00048908, "L": 0.00048617, "C": 0.00048908, "V": 222.98426277, "T": "2017-11-04T22:55:00", "BV": 0.10872812}, {"O": 0.00048907, "H": 0.00049417, "L": 0.00048907, "C": 0.00048981, "V": 422.83074297, "T": "2017-11-04T23:00:00", "BV": 0.20690068}, {"O": 0.00049417, "H": 0.00049487, "L": 0.00048908, "C": 0.00048908, "V": 15278.88293031, "T": "2017-11-04T23:05:00", "BV": 7.47782297}, {"O": 0.00049091, "H": 0.00049414, "L": 0.00048908, "C": 0.00048908, "V": 6354.84087972, "T": "2017-11-04T23:10:00", "BV": 3.11469195}, {"O": 0.00048908, "H": 0.0004895, "L": 0.00048609, "C": 0.00048942, "V": 1538.80365898, "T": "2017-11-04T23:15:00", "BV": 0.74929397}, {"O": 0.00049007, "H": 0.00049007, "L": 0.00049007, "C": 0.00049007, "V": 12.06290192, "T": "2017-11-04T23:20:00", "BV": 0.00591166}, {"O": 0.000489, "H": 0.00048973, "L": 0.00048488, "C": 0.00048496, "V": 474.99127811, "T": "2017-11-04T23:25:00", "BV": 0.23084981}, {"O": 0.00048469, "H": 0.00048469, "L": 0.00048441, "C": 0.00048469, "V": 174.49017799, "T": "2017-11-04T23:30:00", "BV": 0.08455285}, {"O": 0.00048469, "H": 0.00048469, "L": 0.00048469, "C": 0.00048469, "V": 366.31247042, "T": "2017-11-04T23:35:00", "BV": 0.17754796}, {"O": 0.00048469, "H": 0.00048469, "L": 0.00048352, "C": 0.00048352, "V": 191.33570366, "T": "2017-11-04T23:40:00", "BV": 0.09252204}, {"O": 0.00048345, "H": 0.00048345, "L": 0.0004831, "C": 0.0004831, "V": 374.04446287, "T": "2017-11-04T23:45:00", "BV": 0.18073338}, {"O": 0.0004831, "H": 0.0004831, "L": 0.00048225, "C": 0.00048292, "V": 751.80139025, "T": "2017-11-04T23:50:00", "BV": 0.36296859}, {"O": 0.00048225, "H": 0.000483, "L": 0.00048225, "C": 0.000483, "V": 548.9785891, "T": "2017-11-04T23:55:00", "BV": 0.26490283}, {"O": 0.00048225, "H": 0.000483, "L": 0.0004802, "C": 0.000482, "V": 361.2526434, "T": "2017-11-05T00:00:00", "BV": 0.17382271}, {"O": 0.000481, "H": 0.000481, "L": 0.0004805, "C": 0.000481, "V": 420.23106981, "T": "2017-11-05T00:05:00", "BV": 0.20209722}, {"O": 0.000481, "H": 0.00048352, "L": 0.000481, "C": 0.00048352, "V": 176.8900407, "T": "2017-11-05T00:10:00", "BV": 0.08544624}, {"O": 0.00048352, "H": 0.00048352, "L": 0.00048, "C": 0.00048, "V": 1260.13529135, "T": "2017-11-05T00:15:00", "BV": 0.60512418}, {"O": 0.00048352, "H": 0.00048725, "L": 0.00048352, "C": 0.00048475, "V": 1579.83546506, "T": "2017-11-05T00:20:00", "BV": 0.76580372}, {"O": 0.00048824, "H": 0.00048824, "L": 0.000479, "C": 0.0004834, "V": 4691.16502642, "T": "2017-11-05T00:25:00", "BV": 2.2610248}, {"O": 0.0004834, "H": 0.00048672, "L": 0.00047856, "C": 0.00047856, "V": 558.88706438, "T": "2017-11-05T00:30:00", "BV": 0.26907786}, {"O": 0.00048341, "H": 0.00048431, "L": 0.00048341, "C": 0.00048413, "V": 235.34796809, "T": "2017-11-05T00:35:00", "BV": 0.11393766}, {"O": 0.0004845, "H": 0.0004845, "L": 0.00048364, "C": 0.00048366, "V": 66.00379767, "T": "2017-11-05T00:40:00", "BV": 0.0319347}, {"O": 0.00048292, "H": 0.00048498, "L": 0.00047855, "C": 0.00047877, "V": 1335.0945627, "T": "2017-11-05T00:45:00", "BV": 0.64453188}, {"O": 0.00048383, "H": 0.00048411, "L": 0.00048321, "C": 0.0004841, "V": 130.27391245, "T": "2017-11-05T00:50:00", "BV": 0.0630564}, {"O": 0.00048402, "H": 0.00048402, "L": 0.0004833, "C": 0.0004833, "V": 10.98754833, "T": "2017-11-05T00:55:00", "BV": 0.00531548}, {"O": 0.00048245, "H": 0.00048402, "L": 0.00047944, "C": 0.00048, "V": 951.64483281, "T": "2017-11-05T01:00:00", "BV": 0.45735683}, {"O": 0.00048313, "H": 0.00048348, "L": 0.00048313, "C": 0.00048331, "V": 9.38581537, "T": "2017-11-05T01:05:00", "BV": 0.00453726}, {"O": 0.00048, "H": 0.00048285, "L": 0.00047836, "C": 0.00048267, "V": 520.56604577, "T": "2017-11-05T01:10:00", "BV": 0.24928686}, {"O": 0.00047857, "H": 0.00048284, "L": 0.00047857, "C": 0.00048267, "V": 16.7748865, "T": "2017-11-05T01:15:00", "BV": 0.00806947}, {"O": 0.00048276, "H": 0.0004831, "L": 0.00048209, "C": 0.00048209, "V": 88.23119224, "T": "2017-11-05T01:20:00", "BV": 0.04255094}, {"O": 0.00047961, "H": 0.00047961, "L": 0.000475, "C": 0.0004764, "V": 5118.73457698, "T": "2017-11-05T01:25:00", "BV": 2.43604548}, {"O": 0.00047632, "H": 0.0004764, "L": 0.000475, "C": 0.0004764, "V": 222.64007446, "T": "2017-11-05T01:30:00", "BV": 0.10599798}, {"O": 0.0004764, "H": 0.0004764, "L": 0.000475, "C": 0.0004764, "V": 935.20752409, "T": "2017-11-05T01:35:00", "BV": 0.44441165}, {"O": 0.0004764, "H": 0.0004764, "L": 0.000475, "C": 0.000475, "V": 297.85178251, "T": "2017-11-05T01:40:00", "BV": 0.14188691}, {"O": 0.0004764, "H": 0.00047831, "L": 0.0004764, "C": 0.00047831, "V": 177.63734331, "T": "2017-11-05T01:45:00", "BV": 0.08463991}, {"O": 0.0004764, "H": 0.0004764, "L": 0.00047231, "C": 0.00047255, "V": 3185.58750927, "T": "2017-11-05T01:50:00", "BV": 1.50919536}, {"O": 0.00047255, "H": 0.00047443, "L": 0.00047231, "C": 0.00047402, "V": 458.49881961, "T": "2017-11-05T01:55:00", "BV": 0.21732478}, {"O": 0.00047301, "H": 0.00047301, "L": 0.00047205, "C": 0.00047205, "V": 1076.38934842, "T": "2017-11-05T02:00:00", "BV": 0.50853054}, {"O": 0.00047199, "H": 0.00047245, "L": 0.00047151, "C": 0.00047245, "V": 1194.32618918, "T": "2017-11-05T02:05:00", "BV": 0.56374548}, {"O": 0.00047376, "H": 0.00047376, "L": 0.00047376, "C": 0.00047376, "V": 784.46940793, "T": "2017-11-05T02:10:00", "BV": 0.3716502}, {"O": 0.00047376, "H": 0.00047376, "L": 0.00047376, "C": 0.00047376, "V": 292.75543768, "T": "2017-11-05T02:15:00", "BV": 0.13869578}, {"O": 0.00047376, "H": 0.00047376, "L": 0.00047376, "C": 0.00047376, "V": 177.0732194, "T": "2017-11-05T02:20:00", "BV": 0.08389017}, {"O": 0.00047376, "H": 0.00047377, "L": 0.00047376, "C": 0.00047377, "V": 552.97132255, "T": "2017-11-05T02:25:00", "BV": 0.26198069}, {"O": 0.00047394, "H": 0.00047705, "L": 0.00047394, "C": 0.00047705, "V": 113.98417215, "T": "2017-11-05T02:30:00", "BV": 0.05432179}, {"O": 0.00047704, "H": 0.00047704, "L": 0.00047703, "C": 0.00047703, "V": 395.14953156, "T": "2017-11-05T02:35:00", "BV": 0.18849836}, {"O": 0.00047703, "H": 0.00047709, "L": 0.00047312, "C": 0.00047709, "V": 2225.23414158, "T": "2017-11-05T02:40:00", "BV": 1.06154371}, {"O": 0.00047776, "H": 0.00048, "L": 0.00047698, "C": 0.00048, "V": 494.72452591, "T": "2017-11-05T02:45:00", "BV": 0.23603268}, {"O": 0.00048016, "H": 0.00048448, "L": 0.00048, "C": 0.00048448, "V": 371.049327, "T": "2017-11-05T02:50:00", "BV": 0.17914068}, {"O": 0.00048448, "H": 0.0004854, "L": 0.00048448, "C": 0.00048467, "V": 907.2676279, "T": "2017-11-05T02:55:00", "BV": 0.43981165}, {"O": 0.0004845, "H": 0.00048741, "L": 0.0004845, "C": 0.00048741, "V": 913.87274229, "T": "2017-11-05T03:00:00", "BV": 0.44355791}, {"O": 0.00048737, "H": 0.00048738, "L": 0.0004784, "C": 0.00048534, "V": 620.93383808, "T": "2017-11-05T03:05:00", "BV": 0.30108383}, {"O": 0.00048, "H": 0.00048533, "L": 0.00047853, "C": 0.00047881, "V": 207.79879526, "T": "2017-11-05T03:10:00", "BV": 0.10052178}, {"O": 0.00048437, "H": 0.00048437, "L": 0.00047861, "C": 0.00047861, "V": 11.4354895, "T": "2017-11-05T03:15:00", "BV": 0.00553058}, {"O": 0.00048, "H": 0.00048, "L": 0.0004786, "C": 0.0004786, "V": 83.95230707, "T": "2017-11-05T03:20:00", "BV": 0.04028159}, {"O": 0.000479, "H": 0.000479, "L": 0.000479, "C": 0.000479, "V": 206.76087833, "T": "2017-11-05T03:25:00", "BV": 0.09903844}, {"O": 0.00048, "H": 0.00048, "L": 0.000478, "C": 0.000478, "V": 527.85945989, "T": "2017-11-05T03:30:00", "BV": 0.25242716}, {"O": 0.00047647, "H": 0.00047647, "L": 0.00047647, "C": 0.00047647, "V": 29.0, "T": "2017-11-05T03:35:00", "BV": 0.01381762}, {"O": 0.00047686, "H": 0.00048379, "L": 0.00047686, "C": 0.00047701, "V": 253.06895422, "T": "2017-11-05T03:40:00", "BV": 0.12176703}, {"O": 0.0004772, "H": 0.0004772, "L": 0.0004772, "C": 0.0004772, "V": 71.0, "T": "2017-11-05T03:45:00", "BV": 0.0338812}, {"O": 0.0004772, "H": 0.00048265, "L": 0.00047701, "C": 0.00047721, "V": 476.67768396, "T": "2017-11-05T03:50:00", "BV": 0.22748319}, {"O": 0.00047715, "H": 0.00047883, "L": 0.0004765, "C": 0.00047883, "V": 391.50545505, "T": "2017-11-05T03:55:00", "BV": 0.1866924}, {"O": 0.00047875, "H": 0.00047875, "L": 0.000475, "C": 0.0004766, "V": 244.29248117, "T": "2017-11-05T04:00:00", "BV": 0.1160854}, {"O": 0.00047613, "H": 0.00047622, "L": 0.00047408, "C": 0.00047408, "V": 85.49779025, "T": "2017-11-05T04:05:00", "BV": 0.04061572}, {"O": 0.000474, "H": 0.00047626, "L": 0.00047364, "C": 0.00047377, "V": 239.232408, "T": "2017-11-05T04:10:00", "BV": 0.1135121}, {"O": 0.00047377, "H": 0.00047377, "L": 0.00047333, "C": 0.00047377, "V": 229.60036176, "T": "2017-11-05T04:15:00", "BV": 0.10877539}, {"O": 0.00047365, "H": 0.00047377, "L": 0.00047201, "C": 0.00047201, "V": 458.6536362, "T": "2017-11-05T04:20:00", "BV": 0.21703961}, {"O": 0.00047207, "H": 0.00047849, "L": 0.000472, "C": 0.00047329, "V": 616.62990787, "T": "2017-11-05T04:25:00", "BV": 0.29223629}, {"O": 0.00047861, "H": 0.00047861, "L": 0.00047861, "C": 0.00047861, "V": 25.0, "T": "2017-11-05T04:30:00", "BV": 0.01196525}, {"O": 0.00047864, "H": 0.00048111, "L": 0.00047864, "C": 0.000479, "V": 150.50258255, "T": "2017-11-05T04:35:00", "BV": 0.07228325}, {"O": 0.000479, "H": 0.00048045, "L": 0.000479, "C": 0.00048021, "V": 534.47291492, "T": "2017-11-05T04:40:00", "BV": 0.25655102}, {"O": 0.00048156, "H": 0.0004817, "L": 0.00048, "C": 0.0004817, "V": 935.14714908, "T": "2017-11-05T04:45:00", "BV": 0.44990176}, {"O": 0.0004817, "H": 0.00048298, "L": 0.00047507, "C": 0.00047507, "V": 950.56871639, "T": "2017-11-05T04:50:00", "BV": 0.45628966}, {"O": 0.00047542, "H": 0.00047542, "L": 0.00047542, "C": 0.00047542, "V": 200.0, "T": "2017-11-05T04:55:00", "BV": 0.095084}, {"O": 0.00047542, "H": 0.00047542, "L": 0.00047542, "C": 0.00047542, "V": 10.49072399, "T": "2017-11-05T05:00:00", "BV": 0.00498749}, {"O": 0.00047542, "H": 0.00047542, "L": 0.00047514, "C": 0.00047542, "V": 15.83272161, "T": "2017-11-05T05:05:00", "BV": 0.0075267}, {"O": 0.00047514, "H": 0.00048136, "L": 0.00047514, "C": 0.00048084, "V": 236.7035349, "T": "2017-11-05T05:10:00", "BV": 0.11337551}, {"O": 0.00048084, "H": 0.00048135, "L": 0.00048084, "C": 0.00048135, "V": 17.96299653, "T": "2017-11-05T05:15:00", "BV": 0.00863808}, {"O": 0.00048084, "H": 0.00048136, "L": 0.00048084, "C": 0.00048135, "V": 116.44828049, "T": "2017-11-05T05:20:00", "BV": 0.05605279}, {"O": 0.00048135, "H": 0.00048135, "L": 0.000472, "C": 0.00048134, "V": 3238.8538498, "T": "2017-11-05T05:25:00", "BV": 1.54041054}, {"O": 0.00047533, "H": 0.00048061, "L": 0.00047501, "C": 0.00048061, "V": 90.10389957, "T": "2017-11-05T05:30:00", "BV": 0.042966}, {"O": 0.00048061, "H": 0.00048061, "L": 0.000475, "C": 0.000475, "V": 207.71632098, "T": "2017-11-05T05:35:00", "BV": 0.09867375}, {"O": 0.00047997, "H": 0.00047997, "L": 0.000474, "C": 0.000474, "V": 78.36333145, "T": "2017-11-05T05:40:00", "BV": 0.037302}, {"O": 0.00047997, "H": 0.00048061, "L": 0.00047997, "C": 0.00048061, "V": 46.6622, "T": "2017-11-05T05:50:00", "BV": 0.0223993}, {"O": 0.0004806, "H": 0.00048125, "L": 0.000478, "C": 0.00048125, "V": 100.27618161, "T": "2017-11-05T05:55:00", "BV": 0.04803448}, {"O": 0.00048125, "H": 0.00048298, "L": 0.00048125, "C": 0.00048298, "V": 243.87137617, "T": "2017-11-05T06:00:00", "BV": 0.1176422}, {"O": 0.00048136, "H": 0.00048347, "L": 0.00048136, "C": 0.00048347, "V": 1346.36186092, "T": "2017-11-05T06:05:00", "BV": 0.6505224}, {"O": 0.00048347, "H": 0.00048357, "L": 0.0004828, "C": 0.00048357, "V": 48.75013131, "T": "2017-11-05T06:10:00", "BV": 0.02356286}, {"O": 0.0004828, "H": 0.00048357, "L": 0.0004828, "C": 0.00048357, "V": 929.35229126, "T": "2017-11-05T06:15:00", "BV": 0.44869487}, {"O": 0.00048357, "H": 0.00048357, "L": 0.0004828, "C": 0.0004828, "V": 290.78026001, "T": "2017-11-05T06:20:00", "BV": 0.14041731}, {"O": 0.0004828, "H": 0.00048357, "L": 0.0004828, "C": 0.00048357, "V": 75.65741355, "T": "2017-11-05T06:25:00", "BV": 0.03657503}, {"O": 0.00048357, "H": 0.00048388, "L": 0.00048357, "C": 0.00048388, "V": 1009.88578447, "T": "2017-11-05T06:30:00", "BV": 0.48853968}, {"O": 0.00048386, "H": 0.00048386, "L": 0.0004828, "C": 0.0004828, "V": 1100.08745921, "T": "2017-11-05T06:35:00", "BV": 0.53208275}, {"O": 0.00048388, "H": 0.00048388, "L": 0.00048388, "C": 0.00048388, "V": 300.95885498, "T": "2017-11-05T06:40:00", "BV": 0.14562796}, {"O": 0.00048386, "H": 0.00048386, "L": 0.00048386, "C": 0.00048386, "V": 1.03331404, "T": "2017-11-05T06:45:00", "BV": 0.00049997}, {"O": 0.00048386, "H": 0.00048387, "L": 0.00048386, "C": 0.00048387, "V": 8.14102765, "T": "2017-11-05T06:50:00", "BV": 0.00393913}, {"O": 0.00048387, "H": 0.00048387, "L": 0.0004828, "C": 0.0004828, "V": 94.92024279, "T": "2017-11-05T06:55:00", "BV": 0.04589966}, {"O": 0.0004838, "H": 0.0004838, "L": 0.0004828, "C": 0.0004838, "V": 713.76534482, "T": "2017-11-05T07:00:00", "BV": 0.34463861}, {"O": 0.0004838, "H": 0.0004838, "L": 0.0004828, "C": 0.0004828, "V": 142.84525522, "T": "2017-11-05T07:05:00", "BV": 0.06900166}, {"O": 0.0004828, "H": 0.00048384, "L": 0.00048126, "C": 0.00048126, "V": 1216.71184606, "T": "2017-11-05T07:10:00", "BV": 0.58797695}, {"O": 0.00048126, "H": 0.00048153, "L": 0.00048126, "C": 0.00048152, "V": 148.59112219, "T": "2017-11-05T07:15:00", "BV": 0.07154333}, {"O": 0.00048152, "H": 0.00048152, "L": 0.0004766, "C": 0.00047726, "V": 549.49438705, "T": "2017-11-05T07:20:00", "BV": 0.26297746}, {"O": 0.00047726, "H": 0.00048151, "L": 0.00047726, "C": 0.00048124, "V": 37.28553875, "T": "2017-11-05T07:25:00", "BV": 0.0179142}, {"O": 0.00048124, "H": 0.00048124, "L": 0.00047501, "C": 0.00047507, "V": 808.61468905, "T": "2017-11-05T07:30:00", "BV": 0.38508913}, {"O": 0.00047507, "H": 0.00047558, "L": 0.00047145, "C": 0.00047145, "V": 3445.77402557, "T": "2017-11-05T07:35:00", "BV": 1.63222736}, {"O": 0.0004714, "H": 0.0004714, "L": 0.00046, "C": 0.00046577, "V": 10166.90806901, "T": "2017-11-05T07:40:00", "BV": 4.72262109}, {"O": 0.00046575, "H": 0.00046579, "L": 0.0004621, "C": 0.00046576, "V": 1638.75194588, "T": "2017-11-05T07:45:00", "BV": 0.76322285}, {"O": 0.00046576, "H": 0.00046818, "L": 0.00046576, "C": 0.00046815, "V": 1279.10799628, "T": "2017-11-05T07:50:00", "BV": 0.59620283}, {"O": 0.00046816, "H": 0.00046824, "L": 0.00046601, "C": 0.00046601, "V": 812.8651306, "T": "2017-11-05T07:55:00", "BV": 0.38044402}, {"O": 0.000468, "H": 0.000468, "L": 0.000468, "C": 0.000468, "V": 23.02481501, "T": "2017-11-05T08:00:00", "BV": 0.01077558}, {"O": 0.0004672, "H": 0.000468, "L": 0.000466, "C": 0.000466, "V": 51.51277615, "T": "2017-11-05T08:05:00", "BV": 0.02404523}, {"O": 0.000466, "H": 0.000468, "L": 0.000465, "C": 0.000468, "V": 111.54223499, "T": "2017-11-05T08:10:00", "BV": 0.05192966}, {"O": 0.000468, "H": 0.000468, "L": 0.00046275, "C": 0.00046276, "V": 1678.69611785, "T": "2017-11-05T08:15:00", "BV": 0.77838391}, {"O": 0.00046082, "H": 0.00046459, "L": 0.0004597, "C": 0.00045995, "V": 4227.25999473, "T": "2017-11-05T08:20:00", "BV": 1.94923497}, {"O": 0.00046005, "H": 0.00046005, "L": 0.00045728, "C": 0.0004595, "V": 1770.9927383, "T": "2017-11-05T08:25:00", "BV": 0.81355243}, {"O": 0.0004595, "H": 0.00046, "L": 0.00045799, "C": 0.00046, "V": 1200.09618962, "T": "2017-11-05T08:30:00", "BV": 0.55116478}, {"O": 0.0004599, "H": 0.00046, "L": 0.000458, "C": 0.00045999, "V": 1229.08075528, "T": "2017-11-05T08:35:00", "BV": 0.56477364}, {"O": 0.00045749, "H": 0.00045999, "L": 0.00045749, "C": 0.000458, "V": 1276.72057302, "T": "2017-11-05T08:40:00", "BV": 0.58608571}, {"O": 0.00045874, "H": 0.00045874, "L": 0.00045737, "C": 0.00045874, "V": 2432.83515536, "T": "2017-11-05T08:45:00", "BV": 1.1136686}, {"O": 0.00045874, "H": 0.00045877, "L": 0.00045874, "C": 0.00045874, "V": 58.29792921, "T": "2017-11-05T08:50:00", "BV": 0.02674379}, {"O": 0.00045997, "H": 0.00045997, "L": 0.000458, "C": 0.000458, "V": 442.17233313, "T": "2017-11-05T08:55:00", "BV": 0.20267447}, {"O": 0.000458, "H": 0.00045999, "L": 0.000458, "C": 0.00045999, "V": 646.57164372, "T": "2017-11-05T09:00:00", "BV": 0.29737417}, {"O": 0.00045999, "H": 0.00046, "L": 0.00045999, "C": 0.00046, "V": 1728.76712407, "T": "2017-11-05T09:05:00", "BV": 0.79522404}, {"O": 0.00046, "H": 0.00046273, "L": 0.00046, "C": 0.00046273, "V": 990.84257412, "T": "2017-11-05T09:10:00", "BV": 0.45597161}, {"O": 0.00046285, "H": 0.00046758, "L": 0.00046285, "C": 0.00046758, "V": 102.40371071, "T": "2017-11-05T09:15:00", "BV": 0.04754586}, {"O": 0.00046758, "H": 0.000468, "L": 0.00046406, "C": 0.00046406, "V": 692.62794616, "T": "2017-11-05T09:20:00", "BV": 0.32335829}, {"O": 0.00046407, "H": 0.00046407, "L": 0.00046406, "C": 0.00046406, "V": 648.4847546, "T": "2017-11-05T09:25:00", "BV": 0.30094124}, {"O": 0.0004641, "H": 0.0004641, "L": 0.00046405, "C": 0.00046405, "V": 432.06549886, "T": "2017-11-05T09:30:00", "BV": 0.20051255}, {"O": 0.00046788, "H": 0.00046789, "L": 0.00046327, "C": 0.000464, "V": 1169.61107295, "T": "2017-11-05T09:35:00", "BV": 0.54297895}, {"O": 0.00046328, "H": 0.00046328, "L": 0.00046151, "C": 0.00046151, "V": 590.45659413, "T": "2017-11-05T09:40:00", "BV": 0.27341412}, {"O": 0.0004615, "H": 0.00046639, "L": 0.00045752, "C": 0.00046639, "V": 1360.87803845, "T": "2017-11-05T09:45:00", "BV": 0.62321026}, {"O": 0.000459, "H": 0.0004611, "L": 0.00045799, "C": 0.00045804, "V": 588.70311131, "T": "2017-11-05T09:50:00", "BV": 0.26973806}, {"O": 0.000461, "H": 0.00046418, "L": 0.00045795, "C": 0.00045795, "V": 1973.60745053, "T": "2017-11-05T09:55:00", "BV": 0.90504087}, {"O": 0.0004579, "H": 0.00045866, "L": 0.00045713, "C": 0.00045713, "V": 1270.92730105, "T": "2017-11-05T10:00:00", "BV": 0.5818012}, {"O": 0.00045751, "H": 0.00045874, "L": 0.00045676, "C": 0.000457, "V": 1068.06505864, "T": "2017-11-05T10:05:00", "BV": 0.48827829}, {"O": 0.000457, "H": 0.000457, "L": 0.00045585, "C": 0.00045585, "V": 76.90208053, "T": "2017-11-05T10:10:00", "BV": 0.03508937}, {"O": 0.00045652, "H": 0.0004587, "L": 0.00045652, "C": 0.0004587, "V": 94.56415921, "T": "2017-11-05T10:15:00", "BV": 0.04335571}, {"O": 0.0004587, "H": 0.00045875, "L": 0.00045652, "C": 0.00045655, "V": 429.90072567, "T": "2017-11-05T10:20:00", "BV": 0.19663772}, {"O": 0.00045655, "H": 0.000457, "L": 0.000453, "C": 0.000453, "V": 1774.79657082, "T": "2017-11-05T10:25:00", "BV": 0.80801252}, {"O": 0.000457, "H": 0.00045711, "L": 0.00045376, "C": 0.00045711, "V": 74.06179497, "T": "2017-11-05T10:30:00", "BV": 0.03363469}, {"O": 0.00045874, "H": 0.00045875, "L": 0.0004572, "C": 0.00045875, "V": 2161.7299955, "T": "2017-11-05T10:35:00", "BV": 0.99150883}, {"O": 0.00045877, "H": 0.00046054, "L": 0.00045775, "C": 0.0004605, "V": 859.40088387, "T": "2017-11-05T10:40:00", "BV": 0.39420064}, {"O": 0.00045858, "H": 0.00046, "L": 0.00045416, "C": 0.000455, "V": 17524.47099936, "T": "2017-11-05T10:45:00", "BV": 8.01256809}, {"O": 0.00045499, "H": 0.00045499, "L": 0.00045435, "C": 0.00045435, "V": 432.33199643, "T": "2017-11-05T10:50:00", "BV": 0.19670026}, {"O": 0.00045956, "H": 0.00045956, "L": 0.00045416, "C": 0.00045797, "V": 1207.1882259, "T": "2017-11-05T10:55:00", "BV": 0.55071702}, {"O": 0.00045797, "H": 0.00045989, "L": 0.00045508, "C": 0.00045945, "V": 3399.1206041, "T": "2017-11-05T11:00:00", "BV": 1.56117004}, {"O": 0.00045945, "H": 0.00046568, "L": 0.00045945, "C": 0.0004605, "V": 1920.57691643, "T": "2017-11-05T11:05:00", "BV": 0.88825552}, {"O": 0.0004626, "H": 0.00046365, "L": 0.0004626, "C": 0.00046365, "V": 10.9890603, "T": "2017-11-05T11:10:00", "BV": 0.00508681}, {"O": 0.000463, "H": 0.000463, "L": 0.00046188, "C": 0.00046188, "V": 486.29229763, "T": "2017-11-05T11:15:00", "BV": 0.22498703}, {"O": 0.00046188, "H": 0.000464, "L": 0.00046188, "C": 0.00046188, "V": 2091.59910962, "T": "2017-11-05T11:20:00", "BV": 0.96866192}, {"O": 0.0004635, "H": 0.00046416, "L": 0.00045752, "C": 0.00045791, "V": 621.53557464, "T": "2017-11-05T11:25:00", "BV": 0.28724236}, {"O": 0.00045791, "H": 0.00045791, "L": 0.00045752, "C": 0.00045791, "V": 495.59752466, "T": "2017-11-05T11:30:00", "BV": 0.22690675}, {"O": 0.00045791, "H": 0.00045791, "L": 0.00045791, "C": 0.00045791, "V": 123.00323925, "T": "2017-11-05T11:35:00", "BV": 0.05632439}, {"O": 0.00045727, "H": 0.00045727, "L": 0.00045556, "C": 0.00045575, "V": 669.81060282, "T": "2017-11-05T11:40:00", "BV": 0.30620369}, {"O": 0.00045555, "H": 0.00045555, "L": 0.000455, "C": 0.000455, "V": 2606.10121009, "T": "2017-11-05T11:45:00", "BV": 1.1858002}, {"O": 0.00045435, "H": 0.000455, "L": 0.00045435, "C": 0.000455, "V": 169.58091782, "T": "2017-11-05T11:50:00", "BV": 0.07709275}, {"O": 0.000455, "H": 0.000455, "L": 0.000451, "C": 0.00045498, "V": 1200.33588841, "T": "2017-11-05T11:55:00", "BV": 0.54293199}, {"O": 0.00045469, "H": 0.00045478, "L": 0.00045467, "C": 0.00045467, "V": 824.24295333, "T": "2017-11-05T12:00:00", "BV": 0.37477688}, {"O": 0.00045466, "H": 0.00045469, "L": 0.00044919, "C": 0.00045, "V": 2404.28430428, "T": "2017-11-05T12:05:00", "BV": 1.08325649}, {"O": 0.00045, "H": 0.00045, "L": 0.00044814, "C": 0.00044888, "V": 1231.76159961, "T": "2017-11-05T12:10:00", "BV": 0.55269642}, {"O": 0.0004485, "H": 0.0004485, "L": 0.000446, "C": 0.000446, "V": 2194.71686646, "T": "2017-11-05T12:15:00", "BV": 0.98204813}, {"O": 0.00044665, "H": 0.00044755, "L": 0.00044236, "C": 0.00044516, "V": 1980.62709463, "T": "2017-11-05T12:20:00", "BV": 0.88031925}, {"O": 0.00044755, "H": 0.00045145, "L": 0.000446, "C": 0.00045145, "V": 615.43651305, "T": "2017-11-05T12:25:00", "BV": 0.27585373}, {"O": 0.0004484, "H": 0.000453, "L": 0.0004484, "C": 0.00045, "V": 940.95395374, "T": "2017-11-05T12:30:00", "BV": 0.42591711}, {"O": 0.00044897, "H": 0.00044897, "L": 0.00044581, "C": 0.00044581, "V": 132.80416623, "T": "2017-11-05T12:35:00", "BV": 0.05961566}, {"O": 0.00044897, "H": 0.00045219, "L": 0.00044645, "C": 0.00045219, "V": 58.35031206, "T": "2017-11-05T12:40:00", "BV": 0.02618845}, {"O": 0.00045249, "H": 0.00045368, "L": 0.00045219, "C": 0.00045368, "V": 513.85389263, "T": "2017-11-05T12:45:00", "BV": 0.23252648}, {"O": 0.00045413, "H": 0.000455, "L": 0.00045413, "C": 0.000455, "V": 287.38338893, "T": "2017-11-05T12:50:00", "BV": 0.13074952}, {"O": 0.000455, "H": 0.000455, "L": 0.0004522, "C": 0.0004522, "V": 949.76729667, "T": "2017-11-05T12:55:00", "BV": 0.43008442}, {"O": 0.0004522, "H": 0.0004525, "L": 0.00045219, "C": 0.00045219, "V": 939.45662877, "T": "2017-11-05T13:00:00", "BV": 0.42482171}, {"O": 0.00045218, "H": 0.00045218, "L": 0.00044722, "C": 0.00044913, "V": 368.4102324, "T": "2017-11-05T13:05:00", "BV": 0.16515887}, {"O": 0.00044786, "H": 0.00044786, "L": 0.00044581, "C": 0.00044581, "V": 843.82527761, "T": "2017-11-05T13:10:00", "BV": 0.37682601}, {"O": 0.00044536, "H": 0.00045138, "L": 0.00044536, "C": 0.00045138, "V": 1425.57090971, "T": "2017-11-05T13:15:00", "BV": 0.6367573}, {"O": 0.00045139, "H": 0.00045298, "L": 0.00045139, "C": 0.00045298, "V": 76.64027365, "T": "2017-11-05T13:20:00", "BV": 0.034675}, {"O": 0.00045298, "H": 0.000455, "L": 0.00045002, "C": 0.00045202, "V": 1737.56597777, "T": "2017-11-05T13:25:00", "BV": 0.78905644}, {"O": 0.000452, "H": 0.00045499, "L": 0.000452, "C": 0.00045499, "V": 385.27141113, "T": "2017-11-05T13:30:00", "BV": 0.17415762}, {"O": 0.000452, "H": 0.00045382, "L": 0.00045, "C": 0.000452, "V": 390.84549143, "T": "2017-11-05T13:35:00", "BV": 0.17650067}, {"O": 0.000452, "H": 0.00045384, "L": 0.00045, "C": 0.00045384, "V": 697.64500525, "T": "2017-11-05T13:40:00", "BV": 0.31555332}, {"O": 0.00045382, "H": 0.00045384, "L": 0.00045382, "C": 0.00045384, "V": 418.18473138, "T": "2017-11-05T13:45:00", "BV": 0.18978163}, {"O": 0.00045384, "H": 0.00045797, "L": 0.00045382, "C": 0.00045403, "V": 991.98512133, "T": "2017-11-05T13:50:00", "BV": 0.45178221}, {"O": 0.00045799, "H": 0.00046017, "L": 0.00045799, "C": 0.00046, "V": 3401.03533277, "T": "2017-11-05T13:55:00", "BV": 1.55951747}, {"O": 0.00046017, "H": 0.00046128, "L": 0.00046, "C": 0.00046128, "V": 1055.69826789, "T": "2017-11-05T14:00:00", "BV": 0.4859736}, {"O": 0.00046128, "H": 0.00046503, "L": 0.00046087, "C": 0.00046481, "V": 690.72938996, "T": "2017-11-05T14:05:00", "BV": 0.32041209}, {"O": 0.00046481, "H": 0.00046597, "L": 0.00046481, "C": 0.00046545, "V": 1933.83433387, "T": "2017-11-05T14:10:00", "BV": 0.89930817}, {"O": 0.00046572, "H": 0.00046585, "L": 0.00046033, "C": 0.00046033, "V": 4164.90881775, "T": "2017-11-05T14:15:00", "BV": 1.93293059}, {"O": 0.00046333, "H": 0.00048153, "L": 0.00045309, "C": 0.00045457, "V": 8963.68042945, "T": "2017-11-05T14:20:00", "BV": 4.17509327}, {"O": 0.00047767, "H": 0.00047767, "L": 0.00046153, "C": 0.00046937, "V": 220.06233972, "T": "2017-11-05T14:25:00", "BV": 0.10305887}, {"O": 0.00046937, "H": 0.00047188, "L": 0.0004615, "C": 0.0004615, "V": 428.27696396, "T": "2017-11-05T14:30:00", "BV": 0.19907349}, {"O": 0.00046188, "H": 0.00046188, "L": 0.0004615, "C": 0.0004615, "V": 11.75886027, "T": "2017-11-05T14:35:00", "BV": 0.00542975}, {"O": 0.00045911, "H": 0.00045939, "L": 0.00045703, "C": 0.00045939, "V": 248.27975279, "T": "2017-11-05T14:40:00", "BV": 0.11397513}, {"O": 0.00046, "H": 0.00046149, "L": 0.00046, "C": 0.00046149, "V": 243.07111001, "T": "2017-11-05T14:45:00", "BV": 0.11181943}, {"O": 0.00046149, "H": 0.00046188, "L": 0.00046, "C": 0.00046188, "V": 14249.3569634, "T": "2017-11-05T14:50:00", "BV": 6.5755276}, {"O": 0.0004615, "H": 0.00046189, "L": 0.00046, "C": 0.00046189, "V": 564.9962152, "T": "2017-11-05T14:55:00", "BV": 0.2607075}, {"O": 0.00046189, "H": 0.000479, "L": 0.00046189, "C": 0.00047195, "V": 5006.23800538, "T": "2017-11-05T15:00:00", "BV": 2.36507369}, {"O": 0.00047188, "H": 0.00047188, "L": 0.00046235, "C": 0.00046675, "V": 769.58000624, "T": "2017-11-05T15:05:00", "BV": 0.3614742}, {"O": 0.00046674, "H": 0.00046705, "L": 0.000461, "C": 0.00046705, "V": 1044.72280893, "T": "2017-11-05T15:10:00", "BV": 0.48297966}, {"O": 0.000464, "H": 0.00046705, "L": 0.000461, "C": 0.000461, "V": 1443.16505831, "T": "2017-11-05T15:15:00", "BV": 0.66716783}, {"O": 0.00046068, "H": 0.00046127, "L": 0.00045999, "C": 0.00046, "V": 1420.45453052, "T": "2017-11-05T15:20:00", "BV": 0.65345335}, {"O": 0.00046, "H": 0.00046, "L": 0.00045999, "C": 0.00046, "V": 538.76385805, "T": "2017-11-05T15:25:00", "BV": 0.24783072}, {"O": 0.00046, "H": 0.00046, "L": 0.00046, "C": 0.00046, "V": 9.07207786, "T": "2017-11-05T15:30:00", "BV": 0.00417314}, {"O": 0.00046, "H": 0.00046099, "L": 0.00046, "C": 0.00046099, "V": 90.13594675, "T": "2017-11-05T15:35:00", "BV": 0.0414793}, {"O": 0.00046104, "H": 0.00046104, "L": 0.00046099, "C": 0.00046104, "V": 683.25437651, "T": "2017-11-05T15:40:00", "BV": 0.31500748}, {"O": 0.00046103, "H": 0.00046104, "L": 0.00046099, "C": 0.00046099, "V": 38.79113478, "T": "2017-11-05T15:45:00", "BV": 0.01788353}, {"O": 0.00046099, "H": 0.00046099, "L": 0.00045057, "C": 0.00045863, "V": 1353.71091749, "T": "2017-11-05T15:50:00", "BV": 0.61757603}, {"O": 0.00045863, "H": 0.00047146, "L": 0.0004531, "C": 0.00047145, "V": 2726.02160216, "T": "2017-11-05T15:55:00", "BV": 1.2719426}, {"O": 0.00047145, "H": 0.00047146, "L": 0.00046004, "C": 0.00046049, "V": 2724.95950389, "T": "2017-11-05T16:00:00", "BV": 1.25876331}, {"O": 0.00046534, "H": 0.00046881, "L": 0.00045312, "C": 0.0004599, "V": 219.13445948, "T": "2017-11-05T16:05:00", "BV": 0.10021434}, {"O": 0.00045989, "H": 0.0004599, "L": 0.00045459, "C": 0.0004599, "V": 53.58404107, "T": "2017-11-05T16:10:00", "BV": 0.02445401}, {"O": 0.00045987, "H": 0.00045987, "L": 0.0004535, "C": 0.0004544, "V": 327.92694287, "T": "2017-11-05T16:15:00", "BV": 0.14894403}, {"O": 0.0004544, "H": 0.00046461, "L": 0.00045439, "C": 0.00046415, "V": 229.91056415, "T": "2017-11-05T16:20:00", "BV": 0.10560039}, {"O": 0.00046391, "H": 0.00046781, "L": 0.00046391, "C": 0.0004678, "V": 516.09047361, "T": "2017-11-05T16:25:00", "BV": 0.24133086}, {"O": 0.00046849, "H": 0.00047137, "L": 0.00046313, "C": 0.00046753, "V": 509.08353902, "T": "2017-11-05T16:30:00", "BV": 0.23893359}, {"O": 0.000463, "H": 0.000463, "L": 0.00046171, "C": 0.00046171, "V": 1977.27987209, "T": "2017-11-05T16:35:00", "BV": 0.9152477}, {"O": 0.00046171, "H": 0.00046181, "L": 0.0004617, "C": 0.0004618, "V": 1195.63990633, "T": "2017-11-05T16:40:00", "BV": 0.55210595}, {"O": 0.00046181, "H": 0.00046753, "L": 0.00046181, "C": 0.00046753, "V": 1314.60369144, "T": "2017-11-05T16:45:00", "BV": 0.60906704}, {"O": 0.00046671, "H": 0.00046671, "L": 0.0004641, "C": 0.0004641, "V": 93.37566205, "T": "2017-11-05T16:50:00", "BV": 0.04334987}, {"O": 0.00046669, "H": 0.00046671, "L": 0.00046669, "C": 0.00046671, "V": 200.50246125, "T": "2017-11-05T16:55:00", "BV": 0.09357636}, {"O": 0.000467, "H": 0.00046753, "L": 0.00046669, "C": 0.00046753, "V": 235.35835831, "T": "2017-11-05T17:00:00", "BV": 0.10991783}, {"O": 0.0004675, "H": 0.00046752, "L": 0.00046669, "C": 0.00046669, "V": 674.91772461, "T": "2017-11-05T17:05:00", "BV": 0.31510136}, {"O": 0.00046441, "H": 0.00046749, "L": 0.00046441, "C": 0.00046531, "V": 676.60849784, "T": "2017-11-05T17:10:00", "BV": 0.31490804}, {"O": 0.00046532, "H": 0.00046749, "L": 0.0004653, "C": 0.0004653, "V": 1436.93444996, "T": "2017-11-05T17:15:00", "BV": 0.66865993}, {"O": 0.00046531, "H": 0.00046711, "L": 0.00046441, "C": 0.00046711, "V": 70.26887909, "T": "2017-11-05T17:20:00", "BV": 0.03278086}, {"O": 0.0004673, "H": 0.0004673, "L": 0.00046474, "C": 0.00046485, "V": 272.04081982, "T": "2017-11-05T17:25:00", "BV": 0.12680097}, {"O": 0.00046485, "H": 0.00046485, "L": 0.00046415, "C": 0.00046415, "V": 343.02484477, "T": "2017-11-05T17:30:00", "BV": 0.15922717}, {"O": 0.0004641, "H": 0.0004641, "L": 0.0004641, "C": 0.0004641, "V": 299.71743495, "T": "2017-11-05T17:35:00", "BV": 0.13909885}, {"O": 0.0004641, "H": 0.0004641, "L": 0.00046384, "C": 0.00046384, "V": 570.40063113, "T": "2017-11-05T17:40:00", "BV": 0.26472089}, {"O": 0.00046383, "H": 0.00046383, "L": 0.000462, "C": 0.000462, "V": 138.85523964, "T": "2017-11-05T17:45:00", "BV": 0.06417683}, {"O": 0.000462, "H": 0.000462, "L": 0.0004617, "C": 0.0004617, "V": 380.39709293, "T": "2017-11-05T17:50:00", "BV": 0.17563529}, {"O": 0.0004617, "H": 0.00046384, "L": 0.00046073, "C": 0.00046089, "V": 409.34723589, "T": "2017-11-05T17:55:00", "BV": 0.18906322}, {"O": 0.00046149, "H": 0.0004615, "L": 0.00046073, "C": 0.00046073, "V": 88.06446257, "T": "2017-11-05T18:00:00", "BV": 0.04059967}, {"O": 0.00046005, "H": 0.00046005, "L": 0.00045881, "C": 0.00045888, "V": 187.87146568, "T": "2017-11-05T18:05:00", "BV": 0.08624513}, {"O": 0.00045888, "H": 0.00046002, "L": 0.00045854, "C": 0.00046002, "V": 535.42589771, "T": "2017-11-05T18:10:00", "BV": 0.2456476}, {"O": 0.00046002, "H": 0.00046002, "L": 0.00046002, "C": 0.00046002, "V": 17.26046226, "T": "2017-11-05T18:15:00", "BV": 0.00794012}, {"O": 0.00045951, "H": 0.00046002, "L": 0.00045951, "C": 0.00045951, "V": 167.84171843, "T": "2017-11-05T18:20:00", "BV": 0.07713512}, {"O": 0.00045951, "H": 0.00045951, "L": 0.0004595, "C": 0.0004595, "V": 30.51790704, "T": "2017-11-05T18:25:00", "BV": 0.01402319}, {"O": 0.0004595, "H": 0.00045951, "L": 0.0004595, "C": 0.00045951, "V": 348.64012193, "T": "2017-11-05T18:30:00", "BV": 0.16020063}, {"O": 0.00045951, "H": 0.00046404, "L": 0.00045951, "C": 0.00045992, "V": 7469.70811036, "T": "2017-11-05T18:35:00", "BV": 3.45284167}, {"O": 0.00046404, "H": 0.00046744, "L": 0.00046404, "C": 0.00046744, "V": 285.85101989, "T": "2017-11-05T18:40:00", "BV": 0.13284099}, {"O": 0.00046757, "H": 0.00047147, "L": 0.00046744, "C": 0.00046789, "V": 390.99354608, "T": "2017-11-05T18:45:00", "BV": 0.18300648}, {"O": 0.00046789, "H": 0.00047147, "L": 0.00046744, "C": 0.00047001, "V": 756.9519635, "T": "2017-11-05T18:50:00", "BV": 0.35554379}, {"O": 0.00047001, "H": 0.0004716, "L": 0.00047001, "C": 0.0004716, "V": 892.80046435, "T": "2017-11-05T18:55:00", "BV": 0.42013084}, {"O": 0.00047167, "H": 0.00047236, "L": 0.00047072, "C": 0.00047072, "V": 963.91914052, "T": "2017-11-05T19:00:00", "BV": 0.45423047}, {"O": 0.000471, "H": 0.000472, "L": 0.00046828, "C": 0.00046828, "V": 1007.61227807, "T": "2017-11-05T19:05:00", "BV": 0.47443278}, {"O": 0.00046746, "H": 0.00046928, "L": 0.00046427, "C": 0.00046427, "V": 746.28039282, "T": "2017-11-05T19:10:00", "BV": 0.34868885}, {"O": 0.00046314, "H": 0.000476, "L": 0.0004605, "C": 0.00046193, "V": 1221.09399844, "T": "2017-11-05T19:15:00", "BV": 0.57362482}, {"O": 0.00046193, "H": 0.00046193, "L": 0.00046062, "C": 0.00046064, "V": 164.66637134, "T": "2017-11-05T19:20:00", "BV": 0.07587566}, {"O": 0.00046105, "H": 0.00046861, "L": 0.00046063, "C": 0.00046861, "V": 235.85808878, "T": "2017-11-05T19:25:00", "BV": 0.10976562}, {"O": 0.00046854, "H": 0.00046857, "L": 0.00046699, "C": 0.000467, "V": 599.18012426, "T": "2017-11-05T19:30:00", "BV": 0.27989459}, {"O": 0.000467, "H": 0.00046862, "L": 0.00046127, "C": 0.00046128, "V": 1529.56139574, "T": "2017-11-05T19:35:00", "BV": 0.71005192}, {"O": 0.00046128, "H": 0.00046128, "L": 0.00046062, "C": 0.00046125, "V": 276.1064478, "T": "2017-11-05T19:40:00", "BV": 0.12732112}, {"O": 0.00046124, "H": 0.00046502, "L": 0.00046124, "C": 0.00046502, "V": 1510.59595518, "T": "2017-11-05T19:45:00", "BV": 0.69679493}, {"O": 0.00046128, "H": 0.00046128, "L": 0.00045854, "C": 0.00045855, "V": 255.42649063, "T": "2017-11-05T19:50:00", "BV": 0.11734013}, {"O": 0.00046, "H": 0.00046502, "L": 0.00045859, "C": 0.00045859, "V": 54.31297777, "T": "2017-11-05T19:55:00", "BV": 0.02499054}, {"O": 0.00046, "H": 0.00046, "L": 0.00045854, "C": 0.0004595, "V": 374.8629797, "T": "2017-11-05T20:00:00", "BV": 0.17206554}, {"O": 0.00045854, "H": 0.00046, "L": 0.00045854, "C": 0.00046, "V": 42.54622098, "T": "2017-11-05T20:05:00", "BV": 0.01952912}, {"O": 0.00046, "H": 0.00046133, "L": 0.00046, "C": 0.00046, "V": 15.13720277, "T": "2017-11-05T20:10:00", "BV": 0.00696596}, {"O": 0.00045854, "H": 0.00046547, "L": 0.00045854, "C": 0.00046547, "V": 181.87506241, "T": "2017-11-05T20:15:00", "BV": 0.08370365}, {"O": 0.00046516, "H": 0.00046516, "L": 0.00045893, "C": 0.00046464, "V": 74.9975303, "T": "2017-11-05T20:20:00", "BV": 0.03486108}, {"O": 0.00046457, "H": 0.00046463, "L": 0.00045799, "C": 0.00045799, "V": 947.71512606, "T": "2017-11-05T20:25:00", "BV": 0.43527641}, {"O": 0.0004579, "H": 0.00046158, "L": 0.00045563, "C": 0.0004602, "V": 777.87977287, "T": "2017-11-05T20:30:00", "BV": 0.35576599}, {"O": 0.00045629, "H": 0.0004605, "L": 0.00045562, "C": 0.0004605, "V": 1024.46080842, "T": "2017-11-05T20:35:00", "BV": 0.46827672}, {"O": 0.0004605, "H": 0.0004605, "L": 0.0004605, "C": 0.0004605, "V": 4.17976418, "T": "2017-11-05T20:40:00", "BV": 0.00192477}, {"O": 0.0004605, "H": 0.000474, "L": 0.0004605, "C": 0.0004663, "V": 1773.79491209, "T": "2017-11-05T20:45:00", "BV": 0.82862105}, {"O": 0.0004663, "H": 0.00047158, "L": 0.0004663, "C": 0.000468, "V": 105.14815159, "T": "2017-11-05T20:50:00", "BV": 0.04938238}, {"O": 0.00047156, "H": 0.00047302, "L": 0.000468, "C": 0.00046802, "V": 1107.89923231, "T": "2017-11-05T20:55:00", "BV": 0.5236078}, {"O": 0.00046825, "H": 0.00047, "L": 0.000468, "C": 0.000468, "V": 158.04040573, "T": "2017-11-05T21:00:00", "BV": 0.07399198}, {"O": 0.000468, "H": 0.00047, "L": 0.00046516, "C": 0.00046516, "V": 379.99657733, "T": "2017-11-05T21:05:00", "BV": 0.17793497}, {"O": 0.00046516, "H": 0.00046516, "L": 0.00046321, "C": 0.00046321, "V": 246.71470704, "T": "2017-11-05T21:10:00", "BV": 0.11460765}, {"O": 0.00046321, "H": 0.00046321, "L": 0.00046249, "C": 0.00046249, "V": 1177.5453818, "T": "2017-11-05T21:15:00", "BV": 0.54542073}, {"O": 0.000465, "H": 0.000465, "L": 0.0004626, "C": 0.0004626, "V": 330.95102991, "T": "2017-11-05T21:20:00", "BV": 0.15313223}, {"O": 0.0004657, "H": 0.000468, "L": 0.00046305, "C": 0.0004656, "V": 222.11515832, "T": "2017-11-05T21:25:00", "BV": 0.10358241}, {"O": 0.0004656, "H": 0.0004656, "L": 0.00046521, "C": 0.0004656, "V": 82.17259649, "T": "2017-11-05T21:30:00", "BV": 0.03825057}, {"O": 0.00046521, "H": 0.00047227, "L": 0.00046521, "C": 0.00047227, "V": 626.58611978, "T": "2017-11-05T21:35:00", "BV": 0.29447728}, {"O": 0.0004722, "H": 0.0004722, "L": 0.00046574, "C": 0.0004659, "V": 544.204783, "T": "2017-11-05T21:40:00", "BV": 0.25668313}, {"O": 0.00047215, "H": 0.00047255, "L": 0.00046603, "C": 0.00046662, "V": 209.81289454, "T": "2017-11-05T21:45:00", "BV": 0.09901079}, {"O": 0.00047255, "H": 0.0004729, "L": 0.00046698, "C": 0.00047247, "V": 577.91687068, "T": "2017-11-05T21:50:00", "BV": 0.27115897}, {"O": 0.00047247, "H": 0.00047247, "L": 0.00047246, "C": 0.00047247, "V": 364.12399605, "T": "2017-11-05T21:55:00", "BV": 0.17203752}, {"O": 0.00047246, "H": 0.00047302, "L": 0.00047, "C": 0.00047302, "V": 513.11859688, "T": "2017-11-05T22:00:00", "BV": 0.24226281}, {"O": 0.00047302, "H": 0.00047503, "L": 0.00047, "C": 0.00047503, "V": 1233.07250211, "T": "2017-11-05T22:05:00", "BV": 0.58248005}, {"O": 0.00047445, "H": 0.00047445, "L": 0.00047302, "C": 0.00047302, "V": 177.48697402, "T": "2017-11-05T22:10:00", "BV": 0.08396143}, {"O": 0.0004744, "H": 0.0004744, "L": 0.00047302, "C": 0.00047302, "V": 39.67143334, "T": "2017-11-05T22:15:00", "BV": 0.01881529}, {"O": 0.00047302, "H": 0.0004744, "L": 0.00047302, "C": 0.0004744, "V": 56.5235527, "T": "2017-11-05T22:20:00", "BV": 0.02674743}, {"O": 0.0004744, "H": 0.00047445, "L": 0.0004735, "C": 0.0004735, "V": 792.97438703, "T": "2017-11-05T22:25:00", "BV": 0.37618526}, {"O": 0.00047482, "H": 0.00047482, "L": 0.0004735, "C": 0.00047446, "V": 394.23894362, "T": "2017-11-05T22:30:00", "BV": 0.18694861}, {"O": 0.00047446, "H": 0.00047448, "L": 0.00047446, "C": 0.00047448, "V": 86.29876012, "T": "2017-11-05T22:35:00", "BV": 0.04094687}, {"O": 0.00047448, "H": 0.00047448, "L": 0.0004735, "C": 0.00047448, "V": 624.5060475, "T": "2017-11-05T22:40:00", "BV": 0.29627682}, {"O": 0.00047515, "H": 0.00047515, "L": 0.00047448, "C": 0.00047448, "V": 37.71694, "T": "2017-11-05T22:45:00", "BV": 0.01790261}, {"O": 0.00047356, "H": 0.00047448, "L": 0.000473, "C": 0.000473, "V": 180.48602709, "T": "2017-11-05T22:50:00", "BV": 0.08546959}, {"O": 0.000473, "H": 0.000473, "L": 0.000473, "C": 0.000473, "V": 3.28302888, "T": "2017-11-05T22:55:00", "BV": 0.00155287}, {"O": 0.00047297, "H": 0.00047301, "L": 0.00047297, "C": 0.00047301, "V": 236.28550445, "T": "2017-11-05T23:00:00", "BV": 0.11176324}, {"O": 0.00047334, "H": 0.0004735, "L": 0.00047334, "C": 0.0004735, "V": 40.99446922, "T": "2017-11-05T23:05:00", "BV": 0.01941035}, {"O": 0.000473, "H": 0.0004733, "L": 0.000473, "C": 0.000473, "V": 229.91871267, "T": "2017-11-05T23:10:00", "BV": 0.10875264}, {"O": 0.00047299, "H": 0.00047299, "L": 0.00047299, "C": 0.00047299, "V": 1.56562306, "T": "2017-11-05T23:15:00", "BV": 0.00074052}, {"O": 0.00047299, "H": 0.000473, "L": 0.00045871, "C": 0.00046838, "V": 8230.1209718, "T": "2017-11-05T23:20:00", "BV": 3.79646765}, {"O": 0.00046163, "H": 0.00046806, "L": 0.0004614, "C": 0.00046621, "V": 367.29907957, "T": "2017-11-05T23:25:00", "BV": 0.17049752}, {"O": 0.00046619, "H": 0.00046702, "L": 0.00046161, "C": 0.00046613, "V": 809.31287802, "T": "2017-11-05T23:30:00", "BV": 0.3774381}, {"O": 0.00046638, "H": 0.00046683, "L": 0.00046281, "C": 0.00046674, "V": 2594.56136871, "T": "2017-11-05T23:35:00", "BV": 1.20487123}, {"O": 0.00046547, "H": 0.00046673, "L": 0.00046174, "C": 0.00046649, "V": 1352.37740842, "T": "2017-11-05T23:40:00", "BV": 0.62784869}, {"O": 0.00046664, "H": 0.00046664, "L": 0.00046664, "C": 0.00046664, "V": 2.24707698, "T": "2017-11-05T23:45:00", "BV": 0.00104857}, {"O": 0.0004648, "H": 0.0004667, "L": 0.00046435, "C": 0.0004667, "V": 95.89517845, "T": "2017-11-05T23:50:00", "BV": 0.04473737}, {"O": 0.0004667, "H": 0.00046673, "L": 0.00046481, "C": 0.0004659, "V": 630.91635512, "T": "2017-11-05T23:55:00", "BV": 0.29411686}, {"O": 0.0004667, "H": 0.0004667, "L": 0.00046669, "C": 0.00046669, "V": 30.90819258, "T": "2017-11-06T00:00:00", "BV": 0.01442479}, {"O": 0.0004667, "H": 0.0004667, "L": 0.00046669, "C": 0.00046669, "V": 64.22030154, "T": "2017-11-06T00:05:00", "BV": 0.02997136}, {"O": 0.00046669, "H": 0.00046669, "L": 0.00046481, "C": 0.00046488, "V": 553.82631589, "T": "2017-11-06T00:10:00", "BV": 0.25783903}, {"O": 0.00046488, "H": 0.00046488, "L": 0.00046184, "C": 0.00046481, "V": 188.85863991, "T": "2017-11-06T00:15:00", "BV": 0.08776341}, {"O": 0.00046235, "H": 0.00046235, "L": 0.00046235, "C": 0.00046235, "V": 1.15369069, "T": "2017-11-06T00:20:00", "BV": 0.0005334}, {"O": 0.00046235, "H": 0.00046479, "L": 0.00046184, "C": 0.00046479, "V": 131.8719884, "T": "2017-11-06T00:25:00", "BV": 0.06101131}, {"O": 0.00046479, "H": 0.00046671, "L": 0.00046479, "C": 0.00046671, "V": 319.93577095, "T": "2017-11-06T00:30:00", "BV": 0.149107}, {"O": 0.00046671, "H": 0.00046671, "L": 0.00046061, "C": 0.00046118, "V": 1249.00136715, "T": "2017-11-06T00:35:00", "BV": 0.57833797}, {"O": 0.0004612, "H": 0.00046625, "L": 0.0004612, "C": 0.0004619, "V": 364.53047121, "T": "2017-11-06T00:40:00", "BV": 0.16815628}, {"O": 0.00046305, "H": 0.00046442, "L": 0.000462, "C": 0.000462, "V": 117.70877764, "T": "2017-11-06T00:45:00", "BV": 0.0543947}, {"O": 0.00046449, "H": 0.00046581, "L": 0.00046449, "C": 0.00046579, "V": 63.57734105, "T": "2017-11-06T00:50:00", "BV": 0.02954476}, {"O": 0.00046581, "H": 0.00046671, "L": 0.00046581, "C": 0.00046644, "V": 193.29507899, "T": "2017-11-06T00:55:00", "BV": 0.09017219}, {"O": 0.00046644, "H": 0.00046671, "L": 0.00046644, "C": 0.00046671, "V": 185.1527809, "T": "2017-11-06T01:00:00", "BV": 0.08640176}, {"O": 0.00046671, "H": 0.00046671, "L": 0.0004619, "C": 0.00046214, "V": 316.30510234, "T": "2017-11-06T01:05:00", "BV": 0.14657498}, {"O": 0.0004619, "H": 0.00046214, "L": 0.0004619, "C": 0.00046214, "V": 75.26636614, "T": "2017-11-06T01:10:00", "BV": 0.03477435}, {"O": 0.00046214, "H": 0.00046397, "L": 0.00045316, "C": 0.00046368, "V": 5101.98042221, "T": "2017-11-06T01:15:00", "BV": 2.32909621}, {"O": 0.00046293, "H": 0.00046293, "L": 0.00046031, "C": 0.00046089, "V": 388.36576248, "T": "2017-11-06T01:20:00", "BV": 0.17896764}, {"O": 0.00046063, "H": 0.000461, "L": 0.0004603, "C": 0.0004603, "V": 511.8001103, "T": "2017-11-06T01:25:00", "BV": 0.23566064}, {"O": 0.00046024, "H": 0.00046073, "L": 0.00046019, "C": 0.00046037, "V": 79.73958118, "T": "2017-11-06T01:30:00", "BV": 0.03670449}, {"O": 0.00046027, "H": 0.000461, "L": 0.00046019, "C": 0.000461, "V": 33.06869639, "T": "2017-11-06T01:35:00", "BV": 0.01522803}, {"O": 0.00045878, "H": 0.00046073, "L": 0.00045878, "C": 0.00046065, "V": 17.68515171, "T": "2017-11-06T01:40:00", "BV": 0.00812496}, {"O": 0.00045898, "H": 0.000461, "L": 0.00045898, "C": 0.000461, "V": 583.27858713, "T": "2017-11-06T01:45:00", "BV": 0.26858466}, {"O": 0.0004588, "H": 0.0004588, "L": 0.00045878, "C": 0.00045878, "V": 244.07038106, "T": "2017-11-06T01:50:00", "BV": 0.11197701}, {"O": 0.00045781, "H": 0.00046283, "L": 0.00045398, "C": 0.00046272, "V": 998.22216366, "T": "2017-11-06T01:55:00", "BV": 0.45386953}, {"O": 0.00046048, "H": 0.00046272, "L": 0.00046048, "C": 0.00046272, "V": 143.04508939, "T": "2017-11-06T02:00:00", "BV": 0.06587369}, {"O": 0.0004588, "H": 0.00046267, "L": 0.00045385, "C": 0.00045599, "V": 368.58524, "T": "2017-11-06T02:05:00", "BV": 0.16830013}, {"O": 0.00045599, "H": 0.00045934, "L": 0.00045385, "C": 0.00045873, "V": 928.4215881, "T": "2017-11-06T02:10:00", "BV": 0.42221674}, {"O": 0.00045834, "H": 0.00045834, "L": 0.00045761, "C": 0.00045761, "V": 21.91230358, "T": "2017-11-06T02:15:00", "BV": 0.01002926}, {"O": 0.00045867, "H": 0.00046026, "L": 0.00045849, "C": 0.0004585, "V": 532.17966038, "T": "2017-11-06T02:20:00", "BV": 0.244223}, {"O": 0.0004569, "H": 0.00046007, "L": 0.00045601, "C": 0.00046007, "V": 497.26556569, "T": "2017-11-06T02:25:00", "BV": 0.22677928}, {"O": 0.000457, "H": 0.00045939, "L": 0.000457, "C": 0.00045939, "V": 77.70668419, "T": "2017-11-06T02:30:00", "BV": 0.03551842}, {"O": 0.00045999, "H": 0.00046007, "L": 0.00045701, "C": 0.00045998, "V": 243.17341604, "T": "2017-11-06T02:35:00", "BV": 0.11172064}, {"O": 0.00045701, "H": 0.00046044, "L": 0.00045449, "C": 0.0004553, "V": 762.26180016, "T": "2017-11-06T02:40:00", "BV": 0.34851443}, {"O": 0.00045531, "H": 0.00046089, "L": 0.00045531, "C": 0.00046089, "V": 738.16511146, "T": "2017-11-06T02:45:00", "BV": 0.3363446}, {"O": 0.0004609, "H": 0.00046272, "L": 0.00045999, "C": 0.00046272, "V": 970.87134133, "T": "2017-11-06T02:50:00", "BV": 0.44679402}, {"O": 0.00046272, "H": 0.00046418, "L": 0.00046272, "C": 0.00046418, "V": 313.16163737, "T": "2017-11-06T02:55:00", "BV": 0.14521862}, {"O": 0.00046392, "H": 0.00046392, "L": 0.00046392, "C": 0.00046392, "V": 312.62418035, "T": "2017-11-06T03:00:00", "BV": 0.1450326}, {"O": 0.00046391, "H": 0.00046449, "L": 0.00045651, "C": 0.00045751, "V": 1661.25526474, "T": "2017-11-06T03:05:00", "BV": 0.76930528}, {"O": 0.0004602, "H": 0.00046439, "L": 0.0004602, "C": 0.00046377, "V": 252.35787254, "T": "2017-11-06T03:15:00", "BV": 0.11707509}, {"O": 0.00046448, "H": 0.00046674, "L": 0.00046448, "C": 0.00046672, "V": 985.10634059, "T": "2017-11-06T03:20:00", "BV": 0.45892473}, {"O": 0.00046674, "H": 0.00046716, "L": 0.00046674, "C": 0.00046716, "V": 877.15283673, "T": "2017-11-06T03:25:00", "BV": 0.4096713}, {"O": 0.00046695, "H": 0.0004692, "L": 0.00046695, "C": 0.00046791, "V": 3371.10979019, "T": "2017-11-06T03:30:00", "BV": 1.57555594}, {"O": 0.0004692, "H": 0.00047085, "L": 0.0004692, "C": 0.00047084, "V": 356.66971242, "T": "2017-11-06T03:35:00", "BV": 0.16778518}, {"O": 0.00046805, "H": 0.00047083, "L": 0.00046792, "C": 0.00046792, "V": 376.61836004, "T": "2017-11-06T03:40:00", "BV": 0.17630496}, {"O": 0.00047084, "H": 0.000472, "L": 0.00046883, "C": 0.00046883, "V": 358.17250572, "T": "2017-11-06T03:50:00", "BV": 0.16866688}, {"O": 0.00046884, "H": 0.00046884, "L": 0.00046884, "C": 0.00046884, "V": 4.4607688, "T": "2017-11-06T03:55:00", "BV": 0.00209138}, {"O": 0.000472, "H": 0.0004735, "L": 0.000472, "C": 0.00047239, "V": 323.36536136, "T": "2017-11-06T04:00:00", "BV": 0.15305979}, {"O": 0.00047239, "H": 0.00047239, "L": 0.00046884, "C": 0.00047062, "V": 610.4447493, "T": "2017-11-06T04:05:00", "BV": 0.28624559}, {"O": 0.00047236, "H": 0.00047239, "L": 0.00047236, "C": 0.00047236, "V": 247.44889304, "T": "2017-11-06T04:15:00", "BV": 0.11689093}, {"O": 0.00047236, "H": 0.00047448, "L": 0.00047236, "C": 0.00047448, "V": 1777.7233791, "T": "2017-11-06T04:20:00", "BV": 0.84139905}, {"O": 0.00047448, "H": 0.00047452, "L": 0.0004724, "C": 0.00047452, "V": 792.73956828, "T": "2017-11-06T04:25:00", "BV": 0.37613716}, {"O": 0.00047452, "H": 0.0004748, "L": 0.00047238, "C": 0.00047238, "V": 3531.19312847, "T": "2017-11-06T04:30:00", "BV": 1.67141463}, {"O": 0.00047239, "H": 0.00047239, "L": 0.00046884, "C": 0.00046884, "V": 1900.8031671, "T": "2017-11-06T04:35:00", "BV": 0.89769696}, {"O": 0.00046883, "H": 0.00047175, "L": 0.00046792, "C": 0.00046884, "V": 813.16873789, "T": "2017-11-06T04:40:00", "BV": 0.38085016}, {"O": 0.00047171, "H": 0.00047238, "L": 0.00047171, "C": 0.00047238, "V": 272.30894661, "T": "2017-11-06T04:45:00", "BV": 0.12861029}, {"O": 0.00047239, "H": 0.00047447, "L": 0.00047238, "C": 0.00047238, "V": 328.37771725, "T": "2017-11-06T04:50:00", "BV": 0.15516117}, {"O": 0.00047248, "H": 0.00047248, "L": 0.00047238, "C": 0.00047238, "V": 3.999, "T": "2017-11-06T04:55:00", "BV": 0.00188914}, {"O": 0.00047238, "H": 0.00047444, "L": 0.00047238, "C": 0.00047425, "V": 529.01410786, "T": "2017-11-06T05:00:00", "BV": 0.24994958}, {"O": 0.00047425, "H": 0.00047474, "L": 0.00046833, "C": 0.00046833, "V": 647.30399911, "T": "2017-11-06T05:05:00", "BV": 0.30693896}, {"O": 0.00046816, "H": 0.00046816, "L": 0.00046783, "C": 0.00046785, "V": 78.25979604, "T": "2017-11-06T05:10:00", "BV": 0.036625}, {"O": 0.000473, "H": 0.000473, "L": 0.00046782, "C": 0.00046782, "V": 309.05297546, "T": "2017-11-06T05:15:00", "BV": 0.14458774}, {"O": 0.00046785, "H": 0.00046785, "L": 0.00046782, "C": 0.00046782, "V": 977.64614846, "T": "2017-11-06T05:20:00", "BV": 0.45737764}, {"O": 0.00046783, "H": 0.00046785, "L": 0.00046782, "C": 0.00046785, "V": 76.50807244, "T": "2017-11-06T05:25:00", "BV": 0.03579206}, {"O": 0.00046785, "H": 0.00047, "L": 0.00046785, "C": 0.00047, "V": 862.5090459, "T": "2017-11-06T05:30:00", "BV": 0.40501786}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 692.6936784, "T": "2017-11-06T05:35:00", "BV": 0.32556599}, {"O": 0.00047114, "H": 0.00047146, "L": 0.00046785, "C": 0.00046785, "V": 332.23525353, "T": "2017-11-06T05:40:00", "BV": 0.15603718}, {"O": 0.00046895, "H": 0.00047036, "L": 0.00046895, "C": 0.00047036, "V": 21.1222963, "T": "2017-11-06T05:45:00", "BV": 0.00992984}, {"O": 0.00047036, "H": 0.00047036, "L": 0.00047036, "C": 0.00047036, "V": 18.78204413, "T": "2017-11-06T05:50:00", "BV": 0.00883431}, {"O": 0.00047036, "H": 0.00047036, "L": 0.00046675, "C": 0.00046675, "V": 1418.50565686, "T": "2017-11-06T05:55:00", "BV": 0.66394121}, {"O": 0.000468, "H": 0.00047, "L": 0.000468, "C": 0.00047, "V": 71.64255482, "T": "2017-11-06T06:00:00", "BV": 0.03365156}, {"O": 0.00047, "H": 0.00047, "L": 0.000468, "C": 0.00047, "V": 206.38510614, "T": "2017-11-06T06:05:00", "BV": 0.09685052}, {"O": 0.00047, "H": 0.00047148, "L": 0.00047, "C": 0.0004711, "V": 136.05695025, "T": "2017-11-06T06:10:00", "BV": 0.06397881}, {"O": 0.000468, "H": 0.00047149, "L": 0.000468, "C": 0.00047149, "V": 206.59482589, "T": "2017-11-06T06:15:00", "BV": 0.09731012}, {"O": 0.00047149, "H": 0.00047149, "L": 0.00047132, "C": 0.00047149, "V": 363.88094982, "T": "2017-11-06T06:20:00", "BV": 0.17150967}, {"O": 0.00047149, "H": 0.0004717, "L": 0.00047149, "C": 0.0004716, "V": 219.1672062, "T": "2017-11-06T06:25:00", "BV": 0.10335711}, {"O": 0.0004717, "H": 0.0004717, "L": 0.00047162, "C": 0.00047162, "V": 609.82432313, "T": "2017-11-06T06:30:00", "BV": 0.28762578}, {"O": 0.00047167, "H": 0.00047167, "L": 0.000468, "C": 0.0004716, "V": 447.41411214, "T": "2017-11-06T06:35:00", "BV": 0.21064985}, {"O": 0.00046801, "H": 0.00046801, "L": 0.000468, "C": 0.000468, "V": 211.33474576, "T": "2017-11-06T06:45:00", "BV": 0.09890496}, {"O": 0.00047168, "H": 0.00047168, "L": 0.00047167, "C": 0.00047167, "V": 46.59127565, "T": "2017-11-06T07:00:00", "BV": 0.02197611}, {"O": 0.00047167, "H": 0.00047167, "L": 0.00047, "C": 0.00047, "V": 439.78189383, "T": "2017-11-06T07:05:00", "BV": 0.20670248}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 52.36005478, "T": "2017-11-06T07:10:00", "BV": 0.02460921}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 2.12765957, "T": "2017-11-06T07:15:00", "BV": 0.00099999}, {"O": 0.00046812, "H": 0.00047, "L": 0.00046812, "C": 0.00047, "V": 206.43577518, "T": "2017-11-06T07:20:00", "BV": 0.09701563}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 3.5, "T": "2017-11-06T07:25:00", "BV": 0.001645}, {"O": 0.00046812, "H": 0.00047166, "L": 0.00046812, "C": 0.00047166, "V": 153.39475264, "T": "2017-11-06T07:30:00", "BV": 0.07181771}, {"O": 0.00047167, "H": 0.00047167, "L": 0.00047167, "C": 0.00047167, "V": 19.73447537, "T": "2017-11-06T07:35:00", "BV": 0.00930814}, {"O": 0.00047167, "H": 0.00047167, "L": 0.00047166, "C": 0.00047167, "V": 388.03667274, "T": "2017-11-06T07:40:00", "BV": 0.18302516}, {"O": 0.00046816, "H": 0.00047159, "L": 0.00046813, "C": 0.00047159, "V": 289.054513, "T": "2017-11-06T07:45:00", "BV": 0.13626427}, {"O": 0.00046813, "H": 0.00046813, "L": 0.00046813, "C": 0.00046813, "V": 108.42391304, "T": "2017-11-06T07:50:00", "BV": 0.05075646}, {"O": 0.00046813, "H": 0.0004711, "L": 0.00046812, "C": 0.0004711, "V": 503.60372633, "T": "2017-11-06T07:55:00", "BV": 0.23581482}, {"O": 0.00046812, "H": 0.00047094, "L": 0.00046812, "C": 0.00047094, "V": 183.80892234, "T": "2017-11-06T08:00:00", "BV": 0.08648908}, {"O": 0.00047094, "H": 0.00047094, "L": 0.00047094, "C": 0.00047094, "V": 610.89558473, "T": "2017-11-06T08:05:00", "BV": 0.28769515}, {"O": 0.00047094, "H": 0.00047094, "L": 0.00047093, "C": 0.00047093, "V": 35.88302501, "T": "2017-11-06T08:10:00", "BV": 0.01689856}, {"O": 0.00047093, "H": 0.00047093, "L": 0.00047093, "C": 0.00047093, "V": 8.91146459, "T": "2017-11-06T08:15:00", "BV": 0.00419667}, {"O": 0.00047093, "H": 0.00047093, "L": 0.00046974, "C": 0.00046974, "V": 275.28503485, "T": "2017-11-06T08:20:00", "BV": 0.12963104}, {"O": 0.00046974, "H": 0.00046974, "L": 0.00046972, "C": 0.00046972, "V": 11.91315982, "T": "2017-11-06T08:25:00", "BV": 0.00559598}, {"O": 0.00046843, "H": 0.00046843, "L": 0.00046836, "C": 0.00046836, "V": 21.07607259, "T": "2017-11-06T08:30:00", "BV": 0.00987173}, {"O": 0.00046836, "H": 0.00046836, "L": 0.00046836, "C": 0.00046836, "V": 524.0, "T": "2017-11-06T08:35:00", "BV": 0.24542064}, {"O": 0.00046836, "H": 0.00046971, "L": 0.00046812, "C": 0.00046971, "V": 863.62462578, "T": "2017-11-06T08:40:00", "BV": 0.40538909}, {"O": 0.00046971, "H": 0.00046971, "L": 0.00046799, "C": 0.00046971, "V": 3015.95430912, "T": "2017-11-06T08:45:00", "BV": 1.41481925}, {"O": 0.00046971, "H": 0.00046972, "L": 0.00046805, "C": 0.00046972, "V": 3340.75948232, "T": "2017-11-06T08:50:00", "BV": 1.56917484}, {"O": 0.00046972, "H": 0.00047405, "L": 0.00046805, "C": 0.00047009, "V": 3787.84069416, "T": "2017-11-06T08:55:00", "BV": 1.78186979}, {"O": 0.00047397, "H": 0.00047478, "L": 0.00047397, "C": 0.00047476, "V": 952.79583671, "T": "2017-11-06T09:00:00", "BV": 0.45202609}, {"O": 0.00047036, "H": 0.00047478, "L": 0.00047036, "C": 0.00047478, "V": 981.00956914, "T": "2017-11-06T09:05:00", "BV": 0.4644338}, {"O": 0.00047478, "H": 0.00047478, "L": 0.00047111, "C": 0.00047111, "V": 230.68566329, "T": "2017-11-06T09:10:00", "BV": 0.10908194}, {"O": 0.00047112, "H": 0.0004714, "L": 0.00047111, "C": 0.0004714, "V": 1382.12498543, "T": "2017-11-06T09:15:00", "BV": 0.65124581}, {"O": 0.0004714, "H": 0.000474, "L": 0.0004714, "C": 0.000474, "V": 231.60606718, "T": "2017-11-06T09:20:00", "BV": 0.10919436}, {"O": 0.00047141, "H": 0.00047141, "L": 0.0004714, "C": 0.00047141, "V": 296.31536575, "T": "2017-11-06T09:25:00", "BV": 0.13968476}, {"O": 0.0004714, "H": 0.00047141, "L": 0.00047112, "C": 0.00047141, "V": 339.02391438, "T": "2017-11-06T09:30:00", "BV": 0.15981216}, {"O": 0.00047141, "H": 0.00047472, "L": 0.00047141, "C": 0.00047353, "V": 343.65006083, "T": "2017-11-06T09:35:00", "BV": 0.16280786}, {"O": 0.00047213, "H": 0.00047213, "L": 0.0004706, "C": 0.0004706, "V": 361.43476272, "T": "2017-11-06T09:40:00", "BV": 0.17042771}, {"O": 0.00047052, "H": 0.00047099, "L": 0.00046999, "C": 0.00047099, "V": 4308.41823494, "T": "2017-11-06T09:45:00", "BV": 2.02528873}, {"O": 0.00047099, "H": 0.00047141, "L": 0.00047099, "C": 0.00047141, "V": 2221.31876541, "T": "2017-11-06T09:50:00", "BV": 1.04700705}, {"O": 0.00047141, "H": 0.0004723, "L": 0.00047141, "C": 0.0004723, "V": 15.54739818, "T": "2017-11-06T09:55:00", "BV": 0.00733911}, {"O": 0.0004723, "H": 0.0004723, "L": 0.000471, "C": 0.000471, "V": 882.44325244, "T": "2017-11-06T10:00:00", "BV": 0.41624252}, {"O": 0.0004714, "H": 0.00047141, "L": 0.000471, "C": 0.000471, "V": 212.85740056, "T": "2017-11-06T10:05:00", "BV": 0.10026485}, {"O": 0.00047141, "H": 0.00047344, "L": 0.000471, "C": 0.000471, "V": 510.21684413, "T": "2017-11-06T10:10:00", "BV": 0.24035477}, {"O": 0.00047029, "H": 0.00048053, "L": 0.00047024, "C": 0.00047393, "V": 12903.6399947, "T": "2017-11-06T10:15:00", "BV": 6.13939135}, {"O": 0.00047864, "H": 0.00048142, "L": 0.00047395, "C": 0.00048142, "V": 2576.13860435, "T": "2017-11-06T10:20:00", "BV": 1.23638576}, {"O": 0.00048142, "H": 0.00048987, "L": 0.00048142, "C": 0.0004845, "V": 3062.61155931, "T": "2017-11-06T10:25:00", "BV": 1.4813839}, {"O": 0.0004845, "H": 0.00048825, "L": 0.00048201, "C": 0.00048202, "V": 2262.66998522, "T": "2017-11-06T10:30:00", "BV": 1.09428801}, {"O": 0.00048241, "H": 0.00048716, "L": 0.00048, "C": 0.00048, "V": 2287.06372544, "T": "2017-11-06T10:35:00", "BV": 1.10453322}, {"O": 0.00048508, "H": 0.00048508, "L": 0.0004711, "C": 0.00047964, "V": 3833.60541935, "T": "2017-11-06T10:40:00", "BV": 1.81046592}, {"O": 0.00047865, "H": 0.00047865, "L": 0.00047229, "C": 0.00047229, "V": 834.04182359, "T": "2017-11-06T10:45:00", "BV": 0.39398482}, {"O": 0.00047638, "H": 0.00047818, "L": 0.00047328, "C": 0.00047818, "V": 1458.19707975, "T": "2017-11-06T10:50:00", "BV": 0.69653355}, {"O": 0.0004765, "H": 0.00047989, "L": 0.0004765, "C": 0.00047927, "V": 204.39691726, "T": "2017-11-06T10:55:00", "BV": 0.09785652}, {"O": 0.00047818, "H": 0.00047858, "L": 0.00047339, "C": 0.00047818, "V": 752.60951266, "T": "2017-11-06T11:00:00", "BV": 0.35773145}, {"O": 0.00047818, "H": 0.00047818, "L": 0.00047695, "C": 0.00047695, "V": 175.11268873, "T": "2017-11-06T11:05:00", "BV": 0.08354947}, {"O": 0.00047713, "H": 0.00047713, "L": 0.00047229, "C": 0.00047229, "V": 1414.32557123, "T": "2017-11-06T11:10:00", "BV": 0.66920033}, {"O": 0.00047229, "H": 0.00047229, "L": 0.00047225, "C": 0.00047229, "V": 208.18761764, "T": "2017-11-06T11:15:00", "BV": 0.09832473}, {"O": 0.00047229, "H": 0.00047595, "L": 0.00047226, "C": 0.00047589, "V": 138.61821262, "T": "2017-11-06T11:20:00", "BV": 0.06561901}, {"O": 0.00047561, "H": 0.00047561, "L": 0.0004723, "C": 0.0004723, "V": 834.43266368, "T": "2017-11-06T11:25:00", "BV": 0.39445966}, {"O": 0.00047589, "H": 0.00047589, "L": 0.00047272, "C": 0.00047272, "V": 35.53716969, "T": "2017-11-06T11:30:00", "BV": 0.01680884}, {"O": 0.00047589, "H": 0.000485, "L": 0.00047577, "C": 0.00047578, "V": 1802.17934843, "T": "2017-11-06T11:35:00", "BV": 0.86188995}, {"O": 0.000485, "H": 0.000485, "L": 0.0004764, "C": 0.0004845, "V": 526.07945996, "T": "2017-11-06T11:40:00", "BV": 0.25424648}, {"O": 0.00048, "H": 0.00048, "L": 0.00047979, "C": 0.00047979, "V": 379.54346412, "T": "2017-11-06T11:45:00", "BV": 0.18217785}, {"O": 0.00048, "H": 0.00048, "L": 0.0004786, "C": 0.0004786, "V": 88.50720765, "T": "2017-11-06T11:50:00", "BV": 0.04248135}, {"O": 0.00047923, "H": 0.00048, "L": 0.00047618, "C": 0.00047653, "V": 141.82457525, "T": "2017-11-06T11:55:00", "BV": 0.06763678}, {"O": 0.00047901, "H": 0.00047901, "L": 0.000479, "C": 0.000479, "V": 88.93745973, "T": "2017-11-06T12:00:00", "BV": 0.04260183}, {"O": 0.00047899, "H": 0.000479, "L": 0.00047899, "C": 0.00047899, "V": 21.33334582, "T": "2017-11-06T12:05:00", "BV": 0.01021848}, {"O": 0.00047899, "H": 0.00047901, "L": 0.00047653, "C": 0.00047654, "V": 330.68939692, "T": "2017-11-06T12:10:00", "BV": 0.15773264}, {"O": 0.00047654, "H": 0.00047859, "L": 0.00047653, "C": 0.00047859, "V": 452.80960862, "T": "2017-11-06T12:15:00", "BV": 0.21590312}, {"O": 0.00047684, "H": 0.00048771, "L": 0.00047683, "C": 0.000485, "V": 1064.13341576, "T": "2017-11-06T12:20:00", "BV": 0.51657928}, {"O": 0.000485, "H": 0.00049393, "L": 0.00048368, "C": 0.00049005, "V": 4841.70492512, "T": "2017-11-06T12:25:00", "BV": 2.37312052}, {"O": 0.00049005, "H": 0.00049399, "L": 0.00049, "C": 0.00049397, "V": 4687.02681643, "T": "2017-11-06T12:30:00", "BV": 2.30272575}, {"O": 0.00049397, "H": 0.00049397, "L": 0.00049005, "C": 0.00049015, "V": 530.61191063, "T": "2017-11-06T12:35:00", "BV": 0.26088421}, {"O": 0.00049018, "H": 0.00049399, "L": 0.00049002, "C": 0.00049399, "V": 3146.8690258, "T": "2017-11-06T12:40:00", "BV": 1.54522861}, {"O": 0.00049004, "H": 0.00049799, "L": 0.00049003, "C": 0.00049003, "V": 4166.91001299, "T": "2017-11-06T12:45:00", "BV": 2.05852305}, {"O": 0.000491, "H": 0.0004935, "L": 0.000491, "C": 0.00049104, "V": 1150.07141637, "T": "2017-11-06T12:50:00", "BV": 0.56572418}, {"O": 0.00049104, "H": 0.000498, "L": 0.000491, "C": 0.000498, "V": 28878.53488433, "T": "2017-11-06T12:55:00", "BV": 14.37192942}, {"O": 0.00049764, "H": 0.00049769, "L": 0.00049222, "C": 0.00049655, "V": 648.45840027, "T": "2017-11-06T13:00:00", "BV": 0.32056144}, {"O": 0.00049655, "H": 0.00049668, "L": 0.00049285, "C": 0.000496, "V": 933.4881627, "T": "2017-11-06T13:05:00", "BV": 0.46347914}, {"O": 0.000496, "H": 0.000496, "L": 0.000491, "C": 0.000491, "V": 4240.96563927, "T": "2017-11-06T13:10:00", "BV": 2.08563902}, {"O": 0.000491, "H": 0.00049283, "L": 0.00048577, "C": 0.00048596, "V": 6126.71669963, "T": "2017-11-06T13:15:00", "BV": 3.0022141}, {"O": 0.00048596, "H": 0.00049251, "L": 0.00047577, "C": 0.00047577, "V": 3096.59575186, "T": "2017-11-06T13:20:00", "BV": 1.49413563}, {"O": 0.00047588, "H": 0.0004825, "L": 0.00047579, "C": 0.00048238, "V": 326.32436683, "T": "2017-11-06T13:25:00", "BV": 0.15712125}, {"O": 0.00048249, "H": 0.0004826, "L": 0.00048195, "C": 0.00048195, "V": 170.60406031, "T": "2017-11-06T13:30:00", "BV": 0.08227215}, {"O": 0.00048225, "H": 0.0004826, "L": 0.00048222, "C": 0.0004826, "V": 284.70465689, "T": "2017-11-06T13:35:00", "BV": 0.1373522}, {"O": 0.00048259, "H": 0.00048287, "L": 0.00048259, "C": 0.0004828, "V": 552.36959166, "T": "2017-11-06T13:40:00", "BV": 0.26658479}, {"O": 0.00048288, "H": 0.00048298, "L": 0.00048282, "C": 0.00048283, "V": 41.34114469, "T": "2017-11-06T13:45:00", "BV": 0.01996262}, {"O": 0.00048299, "H": 0.00048338, "L": 0.00048283, "C": 0.00048338, "V": 1436.68001822, "T": "2017-11-06T13:50:00", "BV": 0.69371927}, {"O": 0.00048338, "H": 0.00048376, "L": 0.00048311, "C": 0.00048311, "V": 296.14390939, "T": "2017-11-06T13:55:00", "BV": 0.14308374}, {"O": 0.00048311, "H": 0.00048311, "L": 0.00047905, "C": 0.00047906, "V": 326.12888406, "T": "2017-11-06T14:00:00", "BV": 0.15676494}, {"O": 0.00047906, "H": 0.00048408, "L": 0.00047905, "C": 0.00048408, "V": 882.7271778, "T": "2017-11-06T14:05:00", "BV": 0.4255769}, {"O": 0.00048411, "H": 0.00048413, "L": 0.00048408, "C": 0.00048408, "V": 451.14741401, "T": "2017-11-06T14:10:00", "BV": 0.21840166}, {"O": 0.00048399, "H": 0.00049799, "L": 0.00048399, "C": 0.00048875, "V": 7690.12685066, "T": "2017-11-06T14:15:00", "BV": 3.79979711}, {"O": 0.00048875, "H": 0.00049466, "L": 0.00048802, "C": 0.00048855, "V": 635.39450718, "T": "2017-11-06T14:20:00", "BV": 0.31108628}, {"O": 0.00048856, "H": 0.00049298, "L": 0.00048819, "C": 0.00049298, "V": 202.23019553, "T": "2017-11-06T14:25:00", "BV": 0.09875412}, {"O": 0.00048819, "H": 0.00049249, "L": 0.000484, "C": 0.000484, "V": 940.54047303, "T": "2017-11-06T14:30:00", "BV": 0.45591306}, {"O": 0.000484, "H": 0.000487, "L": 0.000484, "C": 0.000487, "V": 61.20860784, "T": "2017-11-06T14:35:00", "BV": 0.02966726}, {"O": 0.000487, "H": 0.00049176, "L": 0.000487, "C": 0.00049173, "V": 275.7099568, "T": "2017-11-06T14:40:00", "BV": 0.13529414}, {"O": 0.00049168, "H": 0.00049168, "L": 0.00048598, "C": 0.000491, "V": 204.95373291, "T": "2017-11-06T14:45:00", "BV": 0.10028928}, {"O": 0.0004911, "H": 0.00049645, "L": 0.0004911, "C": 0.00049645, "V": 1193.7780476, "T": "2017-11-06T14:50:00", "BV": 0.58722222}, {"O": 0.00049111, "H": 0.00049811, "L": 0.000491, "C": 0.00049811, "V": 19752.12259042, "T": "2017-11-06T14:55:00", "BV": 9.82803785}, {"O": 0.00049829, "H": 0.00049867, "L": 0.00049111, "C": 0.00049252, "V": 5004.79578023, "T": "2017-11-06T15:00:00", "BV": 2.48465881}, {"O": 0.00049253, "H": 0.0004987, "L": 0.00049253, "C": 0.0004987, "V": 3619.43569489, "T": "2017-11-06T15:05:00", "BV": 1.80310638}, {"O": 0.0004987, "H": 0.0004992, "L": 0.0004987, "C": 0.00049896, "V": 1750.60138829, "T": "2017-11-06T15:10:00", "BV": 0.87331116}, {"O": 0.00049896, "H": 0.00050409, "L": 0.00048309, "C": 0.00048309, "V": 29371.59281573, "T": "2017-11-06T15:15:00", "BV": 14.49726566}, {"O": 0.0004923, "H": 0.00049636, "L": 0.00048025, "C": 0.0004831, "V": 21192.38492632, "T": "2017-11-06T15:20:00", "BV": 10.18790028}, {"O": 0.00048246, "H": 0.00048849, "L": 0.00047999, "C": 0.00048436, "V": 4234.20130499, "T": "2017-11-06T15:25:00", "BV": 2.03667389}, {"O": 0.00048457, "H": 0.00048457, "L": 0.00048, "C": 0.00048406, "V": 781.29231207, "T": "2017-11-06T15:30:00", "BV": 0.37771107}, {"O": 0.00048406, "H": 0.00048442, "L": 0.0004809, "C": 0.00048406, "V": 485.23671496, "T": "2017-11-06T15:35:00", "BV": 0.23435722}, {"O": 0.00048406, "H": 0.00048406, "L": 0.00048078, "C": 0.00048078, "V": 751.39076495, "T": "2017-11-06T15:40:00", "BV": 0.36195958}, {"O": 0.0004815, "H": 0.0004815, "L": 0.0004805, "C": 0.0004815, "V": 207.29129552, "T": "2017-11-06T15:45:00", "BV": 0.0997967}, {"O": 0.0004815, "H": 0.0004815, "L": 0.0004808, "C": 0.0004815, "V": 1107.08869037, "T": "2017-11-06T15:50:00", "BV": 0.53299316}, {"O": 0.00048291, "H": 0.00048291, "L": 0.0004825, "C": 0.0004826, "V": 279.87512804, "T": "2017-11-06T15:55:00", "BV": 0.13504911}, {"O": 0.00048328, "H": 0.00048504, "L": 0.00048328, "C": 0.00048504, "V": 489.80991539, "T": "2017-11-06T16:00:00", "BV": 0.2373484}, {"O": 0.00048539, "H": 0.00048734, "L": 0.00048504, "C": 0.00048537, "V": 1260.11682118, "T": "2017-11-06T16:05:00", "BV": 0.61197694}, {"O": 0.00048735, "H": 0.00049246, "L": 0.00048734, "C": 0.00049246, "V": 2998.3068337, "T": "2017-11-06T16:10:00", "BV": 1.4725293}, {"O": 0.00049245, "H": 0.000493, "L": 0.00048788, "C": 0.00049, "V": 2167.47532148, "T": "2017-11-06T16:15:00", "BV": 1.06663468}, {"O": 0.00048788, "H": 0.00049264, "L": 0.00048788, "C": 0.0004881, "V": 409.34449739, "T": "2017-11-06T16:20:00", "BV": 0.20015822}, {"O": 0.00049262, "H": 0.00049263, "L": 0.000489, "C": 0.00049248, "V": 167.04600356, "T": "2017-11-06T16:25:00", "BV": 0.08206929}, {"O": 0.00049246, "H": 0.00049246, "L": 0.00048807, "C": 0.00048888, "V": 806.32279286, "T": "2017-11-06T16:30:00", "BV": 0.3949212}, {"O": 0.00049, "H": 0.00049198, "L": 0.00048471, "C": 0.00048473, "V": 1691.31036704, "T": "2017-11-06T16:35:00", "BV": 0.82564033}, {"O": 0.00048755, "H": 0.00048755, "L": 0.000485, "C": 0.00048714, "V": 1141.35387788, "T": "2017-11-06T16:40:00", "BV": 0.55393239}, {"O": 0.00048506, "H": 0.00048755, "L": 0.00048506, "C": 0.00048755, "V": 117.75875723, "T": "2017-11-06T16:45:00", "BV": 0.05723379}, {"O": 0.00048755, "H": 0.00049152, "L": 0.00048512, "C": 0.00049152, "V": 1861.43997399, "T": "2017-11-06T16:50:00", "BV": 0.90718382}, {"O": 0.00049153, "H": 0.00049536, "L": 0.00048902, "C": 0.00049536, "V": 1424.84731341, "T": "2017-11-06T16:55:00", "BV": 0.70031739}, {"O": 0.000495, "H": 0.00049536, "L": 0.00049, "C": 0.00049536, "V": 2653.77040852, "T": "2017-11-06T17:00:00", "BV": 1.31420966}, {"O": 0.00049597, "H": 0.00050809, "L": 0.00049561, "C": 0.00050511, "V": 7240.49314832, "T": "2017-11-06T17:05:00", "BV": 3.64249033}, {"O": 0.00050511, "H": 0.00050816, "L": 0.00049, "C": 0.0005001, "V": 26191.0717889, "T": "2017-11-06T17:10:00", "BV": 13.02494208}, {"O": 0.0004905, "H": 0.00050814, "L": 0.0004905, "C": 0.0005075, "V": 3148.93955415, "T": "2017-11-06T17:15:00", "BV": 1.57946983}, {"O": 0.0005075, "H": 0.0005075, "L": 0.00049957, "C": 0.00050699, "V": 1566.65073049, "T": "2017-11-06T17:20:00", "BV": 0.78595135}, {"O": 0.00050599, "H": 0.00050599, "L": 0.00050314, "C": 0.00050316, "V": 283.2811646, "T": "2017-11-06T17:25:00", "BV": 0.14258881}, {"O": 0.00050316, "H": 0.00050968, "L": 0.0005, "C": 0.000506, "V": 8808.87245866, "T": "2017-11-06T17:30:00", "BV": 4.43650416}, {"O": 0.00050591, "H": 0.000506, "L": 0.00050591, "C": 0.00050596, "V": 2690.33711096, "T": "2017-11-06T17:35:00", "BV": 1.36119543}, {"O": 0.00050597, "H": 0.000506, "L": 0.00050591, "C": 0.00050591, "V": 4447.44384042, "T": "2017-11-06T17:40:00", "BV": 2.25031507}, {"O": 0.00050591, "H": 0.00050591, "L": 0.0005, "C": 0.0005, "V": 659.56479625, "T": "2017-11-06T17:45:00", "BV": 0.33227543}, {"O": 0.0005, "H": 0.0005045, "L": 0.0005, "C": 0.000504, "V": 607.86717716, "T": "2017-11-06T17:50:00", "BV": 0.30630588}, {"O": 0.00050155, "H": 0.00050273, "L": 0.00049651, "C": 0.00049651, "V": 1333.94714888, "T": "2017-11-06T17:55:00", "BV": 0.66727864}, {"O": 0.00049937, "H": 0.00049937, "L": 0.00049487, "C": 0.00049757, "V": 10082.65635253, "T": "2017-11-06T18:00:00", "BV": 4.99189434}, {"O": 0.00049749, "H": 0.00049783, "L": 0.00049168, "C": 0.000495, "V": 726.4810478, "T": "2017-11-06T18:05:00", "BV": 0.35968551}, {"O": 0.0004981, "H": 0.00049997, "L": 0.000494, "C": 0.00049997, "V": 1204.10854483, "T": "2017-11-06T18:10:00", "BV": 0.59824687}, {"O": 0.00049818, "H": 0.00050134, "L": 0.00049818, "C": 0.00050134, "V": 408.0282689, "T": "2017-11-06T18:15:00", "BV": 0.20397336}, {"O": 0.00050134, "H": 0.0005049, "L": 0.0005, "C": 0.00050471, "V": 457.47666879, "T": "2017-11-06T18:20:00", "BV": 0.23025127}, {"O": 0.00050004, "H": 0.00050199, "L": 0.00049997, "C": 0.00050189, "V": 971.49997437, "T": "2017-11-06T18:25:00", "BV": 0.48600737}, {"O": 0.00049818, "H": 0.00049818, "L": 0.00049501, "C": 0.00049501, "V": 834.45763928, "T": "2017-11-06T18:30:00", "BV": 0.41560345}, {"O": 0.00049501, "H": 0.00049839, "L": 0.00049377, "C": 0.00049839, "V": 453.46329256, "T": "2017-11-06T18:35:00", "BV": 0.22466759}, {"O": 0.00049702, "H": 0.000498, "L": 0.000497, "C": 0.000497, "V": 801.22921917, "T": "2017-11-06T18:40:00", "BV": 0.39850061}, {"O": 0.00049505, "H": 0.00049505, "L": 0.0004902, "C": 0.0004902, "V": 1456.94951163, "T": "2017-11-06T18:45:00", "BV": 0.71638554}, {"O": 0.0004939, "H": 0.0004939, "L": 0.0004905, "C": 0.0004905, "V": 1031.87421574, "T": "2017-11-06T18:50:00", "BV": 0.5070063}, {"O": 0.0004905, "H": 0.000518, "L": 0.00049001, "C": 0.00049626, "V": 16361.47917466, "T": "2017-11-06T18:55:00", "BV": 8.32359002}, {"O": 0.00050452, "H": 0.0005225, "L": 0.00050452, "C": 0.00051406, "V": 19796.55130043, "T": "2017-11-06T19:00:00", "BV": 10.24818518}, {"O": 0.00051942, "H": 0.00052082, "L": 0.00051406, "C": 0.00051656, "V": 7467.11406744, "T": "2017-11-06T19:05:00", "BV": 3.8791103}, {"O": 0.00051656, "H": 0.00051947, "L": 0.000514, "C": 0.0005152, "V": 9819.7441092, "T": "2017-11-06T19:10:00", "BV": 5.07122304}, {"O": 0.0005152, "H": 0.00051553, "L": 0.00051097, "C": 0.00051553, "V": 1685.27893754, "T": "2017-11-06T19:15:00", "BV": 0.86577055}, {"O": 0.00051519, "H": 0.00051539, "L": 0.00051116, "C": 0.00051462, "V": 15825.01671746, "T": "2017-11-06T19:20:00", "BV": 8.09639488}, {"O": 0.0005114, "H": 0.0005124, "L": 0.00051121, "C": 0.0005114, "V": 1200.33222885, "T": "2017-11-06T19:25:00", "BV": 0.6138318}, {"O": 0.0005114, "H": 0.000518, "L": 0.00051016, "C": 0.00051016, "V": 3814.4523955, "T": "2017-11-06T19:30:00", "BV": 1.95351801}, {"O": 0.00051798, "H": 0.00051798, "L": 0.00051034, "C": 0.00051672, "V": 2596.63295794, "T": "2017-11-06T19:35:00", "BV": 1.3388522}, {"O": 0.0005177, "H": 0.00051799, "L": 0.00051171, "C": 0.00051257, "V": 1492.24345671, "T": "2017-11-06T19:40:00", "BV": 0.76804225}, {"O": 0.00051257, "H": 0.000515, "L": 0.00051201, "C": 0.00051209, "V": 2512.89965398, "T": "2017-11-06T19:45:00", "BV": 1.2884336}, {"O": 0.00051215, "H": 0.00051215, "L": 0.00050999, "C": 0.00051005, "V": 3582.49377201, "T": "2017-11-06T19:50:00", "BV": 1.827855}, {"O": 0.00051005, "H": 0.000515, "L": 0.00051001, "C": 0.000515, "V": 1570.81132965, "T": "2017-11-06T19:55:00", "BV": 0.80438272}, {"O": 0.00051478, "H": 0.00051478, "L": 0.00051001, "C": 0.00051002, "V": 141.06781706, "T": "2017-11-06T20:00:00", "BV": 0.07207971}, {"O": 0.00051449, "H": 0.000515, "L": 0.00051, "C": 0.000513, "V": 1492.55937051, "T": "2017-11-06T20:05:00", "BV": 0.76439014}, {"O": 0.0005129, "H": 0.0005129, "L": 0.00050958, "C": 0.00050958, "V": 765.00736029, "T": "2017-11-06T20:10:00", "BV": 0.39065076}, {"O": 0.00050958, "H": 0.00050958, "L": 0.000505, "C": 0.00050564, "V": 2019.64434422, "T": "2017-11-06T20:15:00", "BV": 1.02227273}, {"O": 0.00050564, "H": 0.00050941, "L": 0.00050564, "C": 0.0005071, "V": 734.8539973, "T": "2017-11-06T20:20:00", "BV": 0.37190685}, {"O": 0.00050798, "H": 0.00050799, "L": 0.000506, "C": 0.00050799, "V": 922.73266209, "T": "2017-11-06T20:25:00", "BV": 0.46781896}, {"O": 0.00050799, "H": 0.00050799, "L": 0.00050486, "C": 0.00050486, "V": 7480.1275312, "T": "2017-11-06T20:30:00", "BV": 3.7768333}, {"O": 0.0005049, "H": 0.00051, "L": 0.00050486, "C": 0.00050486, "V": 1305.37199985, "T": "2017-11-06T20:35:00", "BV": 0.66442242}, {"O": 0.00050462, "H": 0.00051, "L": 0.00050366, "C": 0.00050999, "V": 10133.71179629, "T": "2017-11-06T20:40:00", "BV": 5.16432591}, {"O": 0.00050999, "H": 0.00051017, "L": 0.00050408, "C": 0.00051017, "V": 15715.81905854, "T": "2017-11-06T20:45:00", "BV": 8.01352173}, {"O": 0.00051148, "H": 0.00052, "L": 0.00051148, "C": 0.000514, "V": 4296.16028138, "T": "2017-11-06T20:50:00", "BV": 2.22379004}, {"O": 0.000514, "H": 0.00051477, "L": 0.0005102, "C": 0.00051112, "V": 1081.97631014, "T": "2017-11-06T20:55:00", "BV": 0.554852}, {"O": 0.00051144, "H": 0.00051661, "L": 0.00050957, "C": 0.00051661, "V": 13488.21903467, "T": "2017-11-06T21:00:00", "BV": 6.88323178}, {"O": 0.00051569, "H": 0.00051569, "L": 0.00051213, "C": 0.00051447, "V": 189.03944627, "T": "2017-11-06T21:05:00", "BV": 0.09740359}, {"O": 0.00051188, "H": 0.00051447, "L": 0.0005104, "C": 0.000514, "V": 895.02964094, "T": "2017-11-06T21:10:00", "BV": 0.45878504}, {"O": 0.0005108, "H": 0.0005108, "L": 0.00051073, "C": 0.00051073, "V": 1234.79030311, "T": "2017-11-06T21:15:00", "BV": 0.63065248}, {"O": 0.000514, "H": 0.00051496, "L": 0.000514, "C": 0.00051447, "V": 494.04319395, "T": "2017-11-06T21:20:00", "BV": 0.25418734}, {"O": 0.00051496, "H": 0.000516, "L": 0.00051073, "C": 0.00051073, "V": 2508.17831508, "T": "2017-11-06T21:25:00", "BV": 1.28887908}, {"O": 0.0005125, "H": 0.000514, "L": 0.00051073, "C": 0.000514, "V": 862.79855997, "T": "2017-11-06T21:30:00", "BV": 0.44103808}, {"O": 0.000514, "H": 0.0005149, "L": 0.000514, "C": 0.0005149, "V": 109.10409657, "T": "2017-11-06T21:35:00", "BV": 0.05608188}, {"O": 0.000514, "H": 0.000515, "L": 0.00051074, "C": 0.000515, "V": 1160.64844296, "T": "2017-11-06T21:40:00", "BV": 0.59396955}, {"O": 0.0005147, "H": 0.00051478, "L": 0.0005108, "C": 0.000514, "V": 465.27599921, "T": "2017-11-06T21:45:00", "BV": 0.23936839}, {"O": 0.00051089, "H": 0.00051417, "L": 0.00051089, "C": 0.00051417, "V": 125.15292799, "T": "2017-11-06T21:50:00", "BV": 0.0643123}, {"O": 0.00051089, "H": 0.00051289, "L": 0.0005108, "C": 0.0005108, "V": 168.73622316, "T": "2017-11-06T21:55:00", "BV": 0.08620792}, {"O": 0.0005109, "H": 0.00051553, "L": 0.00051075, "C": 0.00051075, "V": 3664.06153973, "T": "2017-11-06T22:00:00", "BV": 1.88479495}, {"O": 0.0005108, "H": 0.0005108, "L": 0.00051075, "C": 0.00051076, "V": 120.17957343, "T": "2017-11-06T22:05:00", "BV": 0.06138268}, {"O": 0.00051076, "H": 0.00051473, "L": 0.0005104, "C": 0.00051473, "V": 1003.26862663, "T": "2017-11-06T22:10:00", "BV": 0.51259599}, {"O": 0.0005105, "H": 0.00051063, "L": 0.0005104, "C": 0.00051041, "V": 1595.01303033, "T": "2017-11-06T22:15:00", "BV": 0.81410548}, {"O": 0.00051041, "H": 0.0005147, "L": 0.0005104, "C": 0.0005104, "V": 1338.97795263, "T": "2017-11-06T22:20:00", "BV": 0.68480819}, {"O": 0.00051478, "H": 0.00051478, "L": 0.00050957, "C": 0.00050957, "V": 1481.30127848, "T": "2017-11-06T22:25:00", "BV": 0.75603163}, {"O": 0.00051092, "H": 0.00051092, "L": 0.00050957, "C": 0.00050957, "V": 434.17204991, "T": "2017-11-06T22:30:00", "BV": 0.22128134}, {"O": 0.0005112, "H": 0.00051365, "L": 0.00050957, "C": 0.00051365, "V": 133.40793716, "T": "2017-11-06T22:35:00", "BV": 0.06825051}, {"O": 0.00051395, "H": 0.00051554, "L": 0.00051395, "C": 0.00051501, "V": 1007.7180855, "T": "2017-11-06T22:40:00", "BV": 0.51931193}, {"O": 0.00051554, "H": 0.00051554, "L": 0.00051552, "C": 0.00051552, "V": 17.19413401, "T": "2017-11-06T22:45:00", "BV": 0.00886409}, {"O": 0.00051501, "H": 0.00051547, "L": 0.00050839, "C": 0.00051545, "V": 1491.71759007, "T": "2017-11-06T22:50:00", "BV": 0.76585598}, {"O": 0.00051501, "H": 0.00051501, "L": 0.00050986, "C": 0.00051008, "V": 78.74093072, "T": "2017-11-06T22:55:00", "BV": 0.04037472}, {"O": 0.00051445, "H": 0.00051445, "L": 0.00051444, "C": 0.00051444, "V": 117.00347337, "T": "2017-11-06T23:00:00", "BV": 0.06019182}, {"O": 0.00051443, "H": 0.00051443, "L": 0.000511, "C": 0.00051102, "V": 170.44863841, "T": "2017-11-06T23:05:00", "BV": 0.08716742}, {"O": 0.000511, "H": 0.00051139, "L": 0.0005085, "C": 0.00051138, "V": 529.08408526, "T": "2017-11-06T23:10:00", "BV": 0.26949064}, {"O": 0.00051138, "H": 0.0005114, "L": 0.00050779, "C": 0.00051139, "V": 296.34729751, "T": "2017-11-06T23:15:00", "BV": 0.15137083}, {"O": 0.00051139, "H": 0.00051139, "L": 0.00051033, "C": 0.00051033, "V": 531.02994027, "T": "2017-11-06T23:20:00", "BV": 0.27148027}, {"O": 0.00050779, "H": 0.00051033, "L": 0.00050033, "C": 0.00050878, "V": 3382.43908316, "T": "2017-11-06T23:25:00", "BV": 1.70195103}, {"O": 0.00050907, "H": 0.00051011, "L": 0.000502, "C": 0.00050301, "V": 405.29050149, "T": "2017-11-06T23:30:00", "BV": 0.20451685}, {"O": 0.00050502, "H": 0.00050703, "L": 0.00050091, "C": 0.0005025, "V": 1085.86375323, "T": "2017-11-06T23:35:00", "BV": 0.54570291}, {"O": 0.00050255, "H": 0.0005044, "L": 0.000502, "C": 0.000504, "V": 82.53396066, "T": "2017-11-06T23:40:00", "BV": 0.04143927}, {"O": 0.00050408, "H": 0.0005046, "L": 0.00050326, "C": 0.0005046, "V": 299.30980179, "T": "2017-11-06T23:45:00", "BV": 0.15092979}, {"O": 0.00050451, "H": 0.00050452, "L": 0.00050443, "C": 0.00050452, "V": 79.38141878, "T": "2017-11-06T23:50:00", "BV": 0.0400483}, {"O": 0.00050452, "H": 0.00050459, "L": 0.0005, "C": 0.0005001, "V": 1515.38407849, "T": "2017-11-06T23:55:00", "BV": 0.75942093}, {"O": 0.00050411, "H": 0.00050423, "L": 0.00050411, "C": 0.00050419, "V": 35.25707488, "T": "2017-11-07T00:00:00", "BV": 0.01777699}, {"O": 0.00050418, "H": 0.00050427, "L": 0.00050418, "C": 0.00050427, "V": 76.6730457, "T": "2017-11-07T00:05:00", "BV": 0.03865838}, {"O": 0.00050427, "H": 0.00050427, "L": 0.00050007, "C": 0.00050425, "V": 367.04913524, "T": "2017-11-07T00:10:00", "BV": 0.18430547}, {"O": 0.00050409, "H": 0.0005041, "L": 0.00050025, "C": 0.00050225, "V": 191.9112976, "T": "2017-11-07T00:15:00", "BV": 0.09628202}, {"O": 0.00050225, "H": 0.00050225, "L": 0.00050007, "C": 0.00050008, "V": 332.58107197, "T": "2017-11-07T00:20:00", "BV": 0.16642721}, {"O": 0.00050008, "H": 0.00050226, "L": 0.0004999, "C": 0.0005001, "V": 598.88660566, "T": "2017-11-07T00:25:00", "BV": 0.29957652}, {"O": 0.0005001, "H": 0.00051555, "L": 0.00050007, "C": 0.00050478, "V": 2874.45677037, "T": "2017-11-07T00:30:00", "BV": 1.46605843}, {"O": 0.00050478, "H": 0.00050479, "L": 0.00050103, "C": 0.00050479, "V": 248.32738295, "T": "2017-11-07T00:35:00", "BV": 0.12534233}, {"O": 0.00050574, "H": 0.00050574, "L": 0.00050574, "C": 0.00050574, "V": 12.29928463, "T": "2017-11-07T00:40:00", "BV": 0.00622023}, {"O": 0.00050574, "H": 0.00050574, "L": 0.00050574, "C": 0.00050574, "V": 20.32277448, "T": "2017-11-07T00:45:00", "BV": 0.01027803}, {"O": 0.00050394, "H": 0.00050851, "L": 0.00050394, "C": 0.0005085, "V": 228.33538444, "T": "2017-11-07T00:50:00", "BV": 0.11537958}, {"O": 0.00050896, "H": 0.00050896, "L": 0.0005075, "C": 0.0005075, "V": 260.72230634, "T": "2017-11-07T00:55:00", "BV": 0.13251079}, {"O": 0.00050748, "H": 0.00050748, "L": 0.00050295, "C": 0.00050323, "V": 264.26451407, "T": "2017-11-07T01:00:00", "BV": 0.13301208}, {"O": 0.00050697, "H": 0.00050697, "L": 0.00050663, "C": 0.00050663, "V": 88.33381556, "T": "2017-11-07T01:05:00", "BV": 0.04475456}, {"O": 0.00050323, "H": 0.00050897, "L": 0.00050264, "C": 0.00050323, "V": 689.30022305, "T": "2017-11-07T01:10:00", "BV": 0.34907538}, {"O": 0.00050323, "H": 0.000507, "L": 0.00050264, "C": 0.000507, "V": 39.78889889, "T": "2017-11-07T01:15:00", "BV": 0.02012308}, {"O": 0.00050264, "H": 0.00050264, "L": 0.0005014, "C": 0.00050264, "V": 486.38934454, "T": "2017-11-07T01:20:00", "BV": 0.24429021}, {"O": 0.00050264, "H": 0.00050264, "L": 0.00050264, "C": 0.00050264, "V": 103.63573324, "T": "2017-11-07T01:25:00", "BV": 0.05209145}, {"O": 0.00050264, "H": 0.00050264, "L": 0.00050264, "C": 0.00050264, "V": 13.97808196, "T": "2017-11-07T01:30:00", "BV": 0.00702593}, {"O": 0.00050264, "H": 0.00050668, "L": 0.00050264, "C": 0.00050264, "V": 76.58686121, "T": "2017-11-07T01:35:00", "BV": 0.03855303}, {"O": 0.00050264, "H": 0.00050647, "L": 0.00050264, "C": 0.00050647, "V": 207.40457774, "T": "2017-11-07T01:40:00", "BV": 0.10427337}, {"O": 0.00050265, "H": 0.00050265, "L": 0.00050085, "C": 0.00050085, "V": 245.49355193, "T": "2017-11-07T01:45:00", "BV": 0.1233105}, {"O": 0.00050084, "H": 0.00050084, "L": 0.00050069, "C": 0.00050069, "V": 252.0, "T": "2017-11-07T01:50:00", "BV": 0.12621137}, {"O": 0.00050562, "H": 0.00050583, "L": 0.00050562, "C": 0.00050562, "V": 21.59001265, "T": "2017-11-07T01:55:00", "BV": 0.01091854}, {"O": 0.00050523, "H": 0.00050523, "L": 0.00050069, "C": 0.00050069, "V": 53.20326565, "T": "2017-11-07T02:00:00", "BV": 0.02664569}, {"O": 0.00050482, "H": 0.00050488, "L": 0.0005038, "C": 0.0005038, "V": 192.2653853, "T": "2017-11-07T02:05:00", "BV": 0.09704535}, {"O": 0.0005038, "H": 0.0005038, "L": 0.00050079, "C": 0.00050079, "V": 64.17009488, "T": "2017-11-07T02:10:00", "BV": 0.03230782}, {"O": 0.0005009, "H": 0.00050699, "L": 0.0005009, "C": 0.00050699, "V": 592.13362155, "T": "2017-11-07T02:15:00", "BV": 0.29924095}, {"O": 0.00050488, "H": 0.00050488, "L": 0.00050488, "C": 0.00050488, "V": 7.0, "T": "2017-11-07T02:20:00", "BV": 0.00353416}, {"O": 0.00050647, "H": 0.00050647, "L": 0.00050488, "C": 0.00050488, "V": 31.66342324, "T": "2017-11-07T02:25:00", "BV": 0.01602735}, {"O": 0.00050488, "H": 0.00050488, "L": 0.0005048, "C": 0.0005048, "V": 360.40312139, "T": "2017-11-07T02:30:00", "BV": 0.18195473}, {"O": 0.00050373, "H": 0.00050373, "L": 0.0005007, "C": 0.00050073, "V": 679.16044857, "T": "2017-11-07T02:35:00", "BV": 0.34007113}, {"O": 0.00050073, "H": 0.00050373, "L": 0.00050068, "C": 0.00050373, "V": 550.17601704, "T": "2017-11-07T02:40:00", "BV": 0.27550638}, {"O": 0.00050373, "H": 0.00050373, "L": 0.00050373, "C": 0.00050373, "V": 0.53126918, "T": "2017-11-07T02:45:00", "BV": 0.00026761}, {"O": 0.00050369, "H": 0.00050557, "L": 0.00050369, "C": 0.00050557, "V": 160.74737649, "T": "2017-11-07T02:50:00", "BV": 0.08113735}, {"O": 0.00050095, "H": 0.00050095, "L": 0.00050095, "C": 0.00050095, "V": 1.44712398, "T": "2017-11-07T02:55:00", "BV": 0.00072493}, {"O": 0.00050095, "H": 0.00050095, "L": 0.00050095, "C": 0.00050095, "V": 3.02494331, "T": "2017-11-07T03:05:00", "BV": 0.00151534}, {"O": 0.00050499, "H": 0.00050591, "L": 0.00050095, "C": 0.000505, "V": 300.4195312, "T": "2017-11-07T03:10:00", "BV": 0.15152954}, {"O": 0.000505, "H": 0.000505, "L": 0.000505, "C": 0.000505, "V": 12.11901428, "T": "2017-11-07T03:15:00", "BV": 0.0061201}, {"O": 0.000505, "H": 0.000505, "L": 0.00050094, "C": 0.00050094, "V": 462.77333047, "T": "2017-11-07T03:20:00", "BV": 0.23207753}, {"O": 0.00050094, "H": 0.00050094, "L": 0.00050094, "C": 0.00050094, "V": 50.0, "T": "2017-11-07T03:25:00", "BV": 0.025047}, {"O": 0.00050094, "H": 0.00050533, "L": 0.00050094, "C": 0.00050533, "V": 389.78971992, "T": "2017-11-07T03:30:00", "BV": 0.19692174}, {"O": 0.00050533, "H": 0.00050541, "L": 0.00050533, "C": 0.00050541, "V": 110.11729982, "T": "2017-11-07T03:35:00", "BV": 0.05564638}, {"O": 0.00050533, "H": 0.00050533, "L": 0.00050533, "C": 0.00050533, "V": 661.59825482, "T": "2017-11-07T03:40:00", "BV": 0.33432539}, {"O": 0.00050541, "H": 0.00050541, "L": 0.00050533, "C": 0.00050541, "V": 95.88699153, "T": "2017-11-07T03:45:00", "BV": 0.04846184}, {"O": 0.00050541, "H": 0.00050541, "L": 0.00050541, "C": 0.00050541, "V": 14.1715, "T": "2017-11-07T03:50:00", "BV": 0.0071624}, {"O": 0.00050541, "H": 0.00050541, "L": 0.00050534, "C": 0.00050534, "V": 411.93725998, "T": "2017-11-07T03:55:00", "BV": 0.20819707}, {"O": 0.00050541, "H": 0.000506, "L": 0.00050541, "C": 0.000506, "V": 517.771323, "T": "2017-11-07T04:00:00", "BV": 0.26175786}, {"O": 0.00050541, "H": 0.000507, "L": 0.00050533, "C": 0.00050542, "V": 2382.96044536, "T": "2017-11-07T04:05:00", "BV": 1.20730873}, {"O": 0.00050612, "H": 0.000507, "L": 0.00050533, "C": 0.00050698, "V": 784.62983928, "T": "2017-11-07T04:10:00", "BV": 0.39653623}, {"O": 0.00050698, "H": 0.000507, "L": 0.00050698, "C": 0.000507, "V": 77.63914711, "T": "2017-11-07T04:15:00", "BV": 0.03936184}, {"O": 0.00050699, "H": 0.0005085, "L": 0.00050699, "C": 0.0005085, "V": 126.93762047, "T": "2017-11-07T04:20:00", "BV": 0.06447951}, {"O": 0.00050698, "H": 0.00050869, "L": 0.00050698, "C": 0.00050869, "V": 85.59323823, "T": "2017-11-07T04:25:00", "BV": 0.04349712}, {"O": 0.00050869, "H": 0.00050869, "L": 0.0005055, "C": 0.00050869, "V": 66.38700212, "T": "2017-11-07T04:30:00", "BV": 0.03371499}, {"O": 0.000506, "H": 0.000506, "L": 0.0005055, "C": 0.0005055, "V": 121.33890963, "T": "2017-11-07T04:35:00", "BV": 0.0613518}, {"O": 0.00050533, "H": 0.00050533, "L": 0.00050007, "C": 0.00050107, "V": 721.97661, "T": "2017-11-07T04:40:00", "BV": 0.36370795}, {"O": 0.00050107, "H": 0.00050107, "L": 0.00049989, "C": 0.00050099, "V": 4319.46101227, "T": "2017-11-07T04:45:00", "BV": 2.15968968}, {"O": 0.00050099, "H": 0.00050332, "L": 0.00049989, "C": 0.00049989, "V": 730.62192901, "T": "2017-11-07T04:50:00", "BV": 0.3653729}, {"O": 0.00049989, "H": 0.00050331, "L": 0.00049989, "C": 0.00050331, "V": 391.03254409, "T": "2017-11-07T04:55:00", "BV": 0.19550761}, {"O": 0.000503, "H": 0.000503, "L": 0.00049989, "C": 0.00050299, "V": 24.43602965, "T": "2017-11-07T05:00:00", "BV": 0.01227227}, {"O": 0.00049989, "H": 0.00049989, "L": 0.00049989, "C": 0.00049989, "V": 221.64508428, "T": "2017-11-07T05:05:00", "BV": 0.11079816}, {"O": 0.00049989, "H": 0.0005, "L": 0.00049989, "C": 0.0005, "V": 216.22316724, "T": "2017-11-07T05:10:00", "BV": 0.1080884}, {"O": 0.0005, "H": 0.0005, "L": 0.0004999, "C": 0.0005, "V": 86.27130981, "T": "2017-11-07T05:15:00", "BV": 0.04312998}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 3.2891176, "T": "2017-11-07T05:20:00", "BV": 0.00164455}, {"O": 0.0004999, "H": 0.00049999, "L": 0.00049989, "C": 0.00049999, "V": 377.0019894, "T": "2017-11-07T05:25:00", "BV": 0.18846041}, {"O": 0.00049999, "H": 0.00050238, "L": 0.00049999, "C": 0.00050238, "V": 771.8377279, "T": "2017-11-07T05:30:00", "BV": 0.3866388}, {"O": 0.0005, "H": 0.0005, "L": 0.00048763, "C": 0.00049, "V": 9725.01289785, "T": "2017-11-07T05:35:00", "BV": 4.79088207}, {"O": 0.00048992, "H": 0.00049, "L": 0.00048992, "C": 0.00048992, "V": 254.78987827, "T": "2017-11-07T05:40:00", "BV": 0.12482709}, {"O": 0.00048983, "H": 0.00049, "L": 0.00048983, "C": 0.00049, "V": 1314.43173468, "T": "2017-11-07T05:45:00", "BV": 0.64405607}, {"O": 0.00049, "H": 0.0004904, "L": 0.000485, "C": 0.00049032, "V": 2418.15936876, "T": "2017-11-07T05:50:00", "BV": 1.1798203}, {"O": 0.00049032, "H": 0.000491, "L": 0.00049032, "C": 0.000491, "V": 343.44444092, "T": "2017-11-07T05:55:00", "BV": 0.16850202}, {"O": 0.000491, "H": 0.00049206, "L": 0.000491, "C": 0.00049206, "V": 77.55462052, "T": "2017-11-07T06:00:00", "BV": 0.03810641}, {"O": 0.00049207, "H": 0.00049207, "L": 0.000491, "C": 0.00049206, "V": 297.22686261, "T": "2017-11-07T06:05:00", "BV": 0.1459694}, {"O": 0.00049207, "H": 0.00049207, "L": 0.00049207, "C": 0.00049207, "V": 63.43605876, "T": "2017-11-07T06:10:00", "BV": 0.03121494}, {"O": 0.00049228, "H": 0.0004934, "L": 0.00049228, "C": 0.0004934, "V": 348.67612173, "T": "2017-11-07T06:15:00", "BV": 0.17169206}, {"O": 0.0004939, "H": 0.00049459, "L": 0.00048625, "C": 0.00048859, "V": 3813.36623143, "T": "2017-11-07T06:20:00", "BV": 1.87776927}, {"O": 0.00048867, "H": 0.0004921, "L": 0.00048867, "C": 0.0004921, "V": 116.56945267, "T": "2017-11-07T06:25:00", "BV": 0.05729515}, {"O": 0.000489, "H": 0.000492, "L": 0.00048899, "C": 0.00049199, "V": 1218.77981615, "T": "2017-11-07T06:30:00", "BV": 0.59773807}, {"O": 0.00049199, "H": 0.0004921, "L": 0.00049199, "C": 0.0004921, "V": 939.10937986, "T": "2017-11-07T06:35:00", "BV": 0.46205956}, {"O": 0.00049199, "H": 0.00049473, "L": 0.00049199, "C": 0.00049395, "V": 1414.88685629, "T": "2017-11-07T06:40:00", "BV": 0.69629681}, {"O": 0.00049473, "H": 0.00049909, "L": 0.00049396, "C": 0.00049396, "V": 298.70695156, "T": "2017-11-07T06:45:00", "BV": 0.14832036}, {"O": 0.00049395, "H": 0.00049395, "L": 0.00049394, "C": 0.00049395, "V": 20.93667374, "T": "2017-11-07T06:50:00", "BV": 0.01034161}, {"O": 0.00049394, "H": 0.00049394, "L": 0.000493, "C": 0.000493, "V": 66.26983577, "T": "2017-11-07T06:55:00", "BV": 0.03268053}, {"O": 0.000493, "H": 0.00049301, "L": 0.0004928, "C": 0.0004928, "V": 578.61023365, "T": "2017-11-07T07:00:00", "BV": 0.2852221}, {"O": 0.0004928, "H": 0.00049395, "L": 0.0004925, "C": 0.00049395, "V": 390.46158699, "T": "2017-11-07T07:05:00", "BV": 0.1926234}, {"O": 0.00049395, "H": 0.000497, "L": 0.00049395, "C": 0.00049631, "V": 64.74513702, "T": "2017-11-07T07:10:00", "BV": 0.0321365}, {"O": 0.000497, "H": 0.000497, "L": 0.00049291, "C": 0.000497, "V": 107.87628677, "T": "2017-11-07T07:15:00", "BV": 0.05340901}, {"O": 0.000497, "H": 0.000498, "L": 0.000497, "C": 0.00049797, "V": 172.18369291, "T": "2017-11-07T07:20:00", "BV": 0.08568433}, {"O": 0.000497, "H": 0.00049802, "L": 0.00049326, "C": 0.0004975, "V": 537.99484331, "T": "2017-11-07T07:25:00", "BV": 0.26755563}, {"O": 0.00049301, "H": 0.00049301, "L": 0.000493, "C": 0.000493, "V": 574.88337576, "T": "2017-11-07T07:30:00", "BV": 0.28341776}, {"O": 0.0004935, "H": 0.00049775, "L": 0.0004929, "C": 0.0004929, "V": 177.96861291, "T": "2017-11-07T07:35:00", "BV": 0.08775901}, {"O": 0.00049785, "H": 0.00049786, "L": 0.00049499, "C": 0.00049499, "V": 71.11841375, "T": "2017-11-07T07:40:00", "BV": 0.03536206}, {"O": 0.00049499, "H": 0.000495, "L": 0.0004929, "C": 0.000495, "V": 193.97014395, "T": "2017-11-07T07:45:00", "BV": 0.0959435}, {"O": 0.000495, "H": 0.000495, "L": 0.000495, "C": 0.000495, "V": 468.23737659, "T": "2017-11-07T07:50:00", "BV": 0.23177748}, {"O": 0.00049499, "H": 0.000495, "L": 0.0004929, "C": 0.000495, "V": 3042.17022042, "T": "2017-11-07T07:55:00", "BV": 1.50543438}, {"O": 0.00049546, "H": 0.00049803, "L": 0.00048653, "C": 0.00048653, "V": 5516.53932444, "T": "2017-11-07T08:00:00", "BV": 2.70189863}, {"O": 0.00049484, "H": 0.0004965, "L": 0.00046002, "C": 0.00048011, "V": 50343.36275055, "T": "2017-11-07T08:05:00", "BV": 24.16503036}, {"O": 0.00048, "H": 0.0004832, "L": 0.00046, "C": 0.00047694, "V": 8454.58575484, "T": "2017-11-07T08:10:00", "BV": 3.97055218}, {"O": 0.00047694, "H": 0.00047755, "L": 0.0004751, "C": 0.00047755, "V": 1286.43085264, "T": "2017-11-07T08:15:00", "BV": 0.6134146}, {"O": 0.0004773, "H": 0.00047992, "L": 0.0004773, "C": 0.00047987, "V": 361.6436177, "T": "2017-11-07T08:20:00", "BV": 0.17353066}, {"O": 0.00047987, "H": 0.00047987, "L": 0.0004773, "C": 0.00047736, "V": 2055.82616481, "T": "2017-11-07T08:25:00", "BV": 0.98519811}, {"O": 0.00047985, "H": 0.0005, "L": 0.00047738, "C": 0.00048646, "V": 7421.46510527, "T": "2017-11-07T08:30:00", "BV": 3.64081655}, {"O": 0.00048647, "H": 0.00048805, "L": 0.00048274, "C": 0.00048505, "V": 423.81003231, "T": "2017-11-07T08:35:00", "BV": 0.20574927}, {"O": 0.00048802, "H": 0.00048806, "L": 0.00048505, "C": 0.00048806, "V": 204.21506748, "T": "2017-11-07T08:40:00", "BV": 0.09952712}, {"O": 0.00048806, "H": 0.00049017, "L": 0.00048801, "C": 0.00048801, "V": 381.17913962, "T": "2017-11-07T08:45:00", "BV": 0.18611767}, {"O": 0.00048801, "H": 0.00048801, "L": 0.00048619, "C": 0.000488, "V": 27.6996759, "T": "2017-11-07T08:50:00", "BV": 0.01351207}, {"O": 0.00048619, "H": 0.00048801, "L": 0.00048619, "C": 0.00048619, "V": 347.32636508, "T": "2017-11-07T08:55:00", "BV": 0.16911253}, {"O": 0.00048619, "H": 0.00048801, "L": 0.00048619, "C": 0.00048801, "V": 12.63307078, "T": "2017-11-07T09:00:00", "BV": 0.00614952}, {"O": 0.000488, "H": 0.00048801, "L": 0.0004862, "C": 0.00048801, "V": 289.27067198, "T": "2017-11-07T09:05:00", "BV": 0.14084471}, {"O": 0.00048801, "H": 0.00048959, "L": 0.00048801, "C": 0.00048801, "V": 426.30283072, "T": "2017-11-07T09:10:00", "BV": 0.20815}, {"O": 0.00048802, "H": 0.00048958, "L": 0.00048802, "C": 0.00048958, "V": 34.11984766, "T": "2017-11-07T09:15:00", "BV": 0.0166839}, {"O": 0.00048959, "H": 0.00049017, "L": 0.0004865, "C": 0.0004865, "V": 64.34118186, "T": "2017-11-07T09:20:00", "BV": 0.03147892}, {"O": 0.0004862, "H": 0.0004862, "L": 0.00048461, "C": 0.00048461, "V": 534.12242485, "T": "2017-11-07T09:25:00", "BV": 0.25923442}, {"O": 0.00048463, "H": 0.0004898, "L": 0.00048458, "C": 0.0004898, "V": 985.12936048, "T": "2017-11-07T09:30:00", "BV": 0.47742012}, {"O": 0.00048979, "H": 0.00048982, "L": 0.00048458, "C": 0.00048458, "V": 483.54077164, "T": "2017-11-07T09:35:00", "BV": 0.2346393}, {"O": 0.00048773, "H": 0.00048773, "L": 0.00048355, "C": 0.00048773, "V": 176.81863901, "T": "2017-11-07T09:40:00", "BV": 0.08614313}, {"O": 0.00048888, "H": 0.00048888, "L": 0.00048356, "C": 0.00048391, "V": 143.79989786, "T": "2017-11-07T09:45:00", "BV": 0.06973895}, {"O": 0.00048964, "H": 0.00048998, "L": 0.0004843, "C": 0.00048998, "V": 996.81391816, "T": "2017-11-07T09:50:00", "BV": 0.48491853}, {"O": 0.00048935, "H": 0.00049011, "L": 0.00048619, "C": 0.00049011, "V": 789.94102133, "T": "2017-11-07T09:55:00", "BV": 0.38703769}, {"O": 0.00048899, "H": 0.00049012, "L": 0.00048619, "C": 0.00049, "V": 773.25427316, "T": "2017-11-07T10:00:00", "BV": 0.37800785}, {"O": 0.00049, "H": 0.00049, "L": 0.00048642, "C": 0.00048642, "V": 148.4830489, "T": "2017-11-07T10:05:00", "BV": 0.0727393}, {"O": 0.00048642, "H": 0.00049009, "L": 0.00048642, "C": 0.00049, "V": 176.61405194, "T": "2017-11-07T10:10:00", "BV": 0.08650738}, {"O": 0.00049, "H": 0.00049012, "L": 0.00049, "C": 0.00049012, "V": 125.23432726, "T": "2017-11-07T10:15:00", "BV": 0.06136686}, {"O": 0.00049017, "H": 0.00049123, "L": 0.00049, "C": 0.00049, "V": 810.93105509, "T": "2017-11-07T10:20:00", "BV": 0.39746104}, {"O": 0.00049, "H": 0.0004905, "L": 0.00049, "C": 0.0004905, "V": 201.35309097, "T": "2017-11-07T10:25:00", "BV": 0.09872406}, {"O": 0.00049131, "H": 0.0004926, "L": 0.00049131, "C": 0.00049245, "V": 2059.01722834, "T": "2017-11-07T10:30:00", "BV": 1.01316454}, {"O": 0.00049218, "H": 0.0004926, "L": 0.00049218, "C": 0.0004926, "V": 283.64339099, "T": "2017-11-07T10:35:00", "BV": 0.13971068}, {"O": 0.000493, "H": 0.00049329, "L": 0.000493, "C": 0.000493, "V": 288.01178616, "T": "2017-11-07T10:40:00", "BV": 0.14199099}, {"O": 0.000493, "H": 0.00049329, "L": 0.000493, "C": 0.00049329, "V": 82.11268312, "T": "2017-11-07T10:45:00", "BV": 0.04050086}, {"O": 0.00049329, "H": 0.00049329, "L": 0.000493, "C": 0.000493, "V": 506.52670892, "T": "2017-11-07T10:50:00", "BV": 0.24972052}, {"O": 0.00049299, "H": 0.000493, "L": 0.00049259, "C": 0.00049259, "V": 232.48327321, "T": "2017-11-07T10:55:00", "BV": 0.1145839}, {"O": 0.00049259, "H": 0.00049259, "L": 0.00049218, "C": 0.00049218, "V": 112.39048023, "T": "2017-11-07T11:00:00", "BV": 0.05531664}, {"O": 0.00049218, "H": 0.00049301, "L": 0.00049218, "C": 0.00049301, "V": 954.4470705, "T": "2017-11-07T11:05:00", "BV": 0.47052633}, {"O": 0.00049, "H": 0.00049458, "L": 0.00048797, "C": 0.00049458, "V": 1397.56522936, "T": "2017-11-07T11:10:00", "BV": 0.68807191}, {"O": 0.00049457, "H": 0.00049499, "L": 0.00049301, "C": 0.00049301, "V": 295.64442855, "T": "2017-11-07T11:15:00", "BV": 0.1462291}, {"O": 0.00049301, "H": 0.0004949, "L": 0.00049149, "C": 0.0004949, "V": 160.141667, "T": "2017-11-07T11:20:00", "BV": 0.07922178}, {"O": 0.00049293, "H": 0.00049497, "L": 0.00049293, "C": 0.00049497, "V": 794.8949159, "T": "2017-11-07T11:25:00", "BV": 0.39335055}, {"O": 0.00049491, "H": 0.00049497, "L": 0.0004949, "C": 0.00049497, "V": 834.98200837, "T": "2017-11-07T11:30:00", "BV": 0.41326587}, {"O": 0.00049497, "H": 0.00049497, "L": 0.00049497, "C": 0.00049497, "V": 200.0, "T": "2017-11-07T11:35:00", "BV": 0.09899399}, {"O": 0.00049491, "H": 0.00049976, "L": 0.00049491, "C": 0.00049974, "V": 2120.67303861, "T": "2017-11-07T11:40:00", "BV": 1.05004148}, {"O": 0.00049572, "H": 0.00050998, "L": 0.0004955, "C": 0.0005005, "V": 5063.79784765, "T": "2017-11-07T11:45:00", "BV": 2.5362073}, {"O": 0.00050065, "H": 0.0005097, "L": 0.00050056, "C": 0.00050161, "V": 1778.01733986, "T": "2017-11-07T11:50:00", "BV": 0.89467093}, {"O": 0.00050171, "H": 0.00050503, "L": 0.0004999, "C": 0.00049996, "V": 16453.53087285, "T": "2017-11-07T11:55:00", "BV": 8.23334599}, {"O": 0.00049996, "H": 0.00049996, "L": 0.000498, "C": 0.000498, "V": 583.42388172, "T": "2017-11-07T12:00:00", "BV": 0.29154654}, {"O": 0.00049735, "H": 0.00049735, "L": 0.00049473, "C": 0.00049698, "V": 743.9853133, "T": "2017-11-07T12:05:00", "BV": 0.36837645}, {"O": 0.00049698, "H": 0.00049701, "L": 0.00049277, "C": 0.00049463, "V": 357.0671716, "T": "2017-11-07T12:10:00", "BV": 0.17699985}, {"O": 0.00049463, "H": 0.00049463, "L": 0.00049463, "C": 0.00049463, "V": 81.57275335, "T": "2017-11-07T12:15:00", "BV": 0.04034832}, {"O": 0.000493, "H": 0.00049462, "L": 0.000493, "C": 0.00049462, "V": 315.78342898, "T": "2017-11-07T12:20:00", "BV": 0.15569098}, {"O": 0.00049463, "H": 0.00049463, "L": 0.00049463, "C": 0.00049463, "V": 123.63665008, "T": "2017-11-07T12:25:00", "BV": 0.06115439}, {"O": 0.00049463, "H": 0.00049463, "L": 0.000493, "C": 0.000493, "V": 93.75862068, "T": "2017-11-07T12:30:00", "BV": 0.04627351}, {"O": 0.00049277, "H": 0.00049277, "L": 0.00049063, "C": 0.00049277, "V": 146.71304559, "T": "2017-11-07T12:35:00", "BV": 0.07221447}, {"O": 0.00049458, "H": 0.00049463, "L": 0.0004928, "C": 0.00049463, "V": 590.91208708, "T": "2017-11-07T12:40:00", "BV": 0.29226761}, {"O": 0.00049463, "H": 0.00049463, "L": 0.00049462, "C": 0.00049462, "V": 43.35023567, "T": "2017-11-07T12:45:00", "BV": 0.02144222}, {"O": 0.00049461, "H": 0.00049461, "L": 0.0004929, "C": 0.00049295, "V": 42.22359167, "T": "2017-11-07T12:50:00", "BV": 0.02082128}, {"O": 0.00049461, "H": 0.00049461, "L": 0.00049299, "C": 0.00049299, "V": 20.28864634, "T": "2017-11-07T12:55:00", "BV": 0.01001725}, {"O": 0.00049301, "H": 0.00049462, "L": 0.00049301, "C": 0.0004931, "V": 136.87311646, "T": "2017-11-07T13:00:00", "BV": 0.06763757}, {"O": 0.00049311, "H": 0.00049462, "L": 0.00049311, "C": 0.00049462, "V": 74.04488709, "T": "2017-11-07T13:05:00", "BV": 0.03661769}, {"O": 0.00049462, "H": 0.0004948, "L": 0.00049462, "C": 0.0004948, "V": 307.30920598, "T": "2017-11-07T13:10:00", "BV": 0.15200481}, {"O": 0.00049679, "H": 0.00049699, "L": 0.00049679, "C": 0.00049679, "V": 75.47637862, "T": "2017-11-07T13:15:00", "BV": 0.03749749}, {"O": 0.00049679, "H": 0.00049849, "L": 0.00049679, "C": 0.00049849, "V": 1011.94582489, "T": "2017-11-07T13:20:00", "BV": 0.50274388}, {"O": 0.00049849, "H": 0.00049994, "L": 0.00049849, "C": 0.00049994, "V": 1575.60793683, "T": "2017-11-07T13:25:00", "BV": 0.78751041}, {"O": 0.00049994, "H": 0.00050311, "L": 0.00049987, "C": 0.00049988, "V": 1536.98802033, "T": "2017-11-07T13:30:00", "BV": 0.76900001}, {"O": 0.00050207, "H": 0.00050311, "L": 0.00049987, "C": 0.0005009, "V": 2918.56865538, "T": "2017-11-07T13:35:00", "BV": 1.46607691}, {"O": 0.00050305, "H": 0.00050305, "L": 0.0005009, "C": 0.00050205, "V": 1191.41390354, "T": "2017-11-07T13:40:00", "BV": 0.597842}, {"O": 0.00050205, "H": 0.00050207, "L": 0.00050096, "C": 0.00050206, "V": 2755.0736813, "T": "2017-11-07T13:45:00", "BV": 1.38319256}, {"O": 0.00050206, "H": 0.00050207, "L": 0.00049988, "C": 0.00049988, "V": 2239.84632685, "T": "2017-11-07T13:50:00", "BV": 1.12438899}, {"O": 0.00050012, "H": 0.00050206, "L": 0.00049988, "C": 0.00050206, "V": 562.8265806, "T": "2017-11-07T13:55:00", "BV": 0.28178501}, {"O": 0.00050205, "H": 0.00050205, "L": 0.00050012, "C": 0.0005006, "V": 1748.0485493, "T": "2017-11-07T14:00:00", "BV": 0.87524356}, {"O": 0.00050018, "H": 0.00050206, "L": 0.00050012, "C": 0.00050206, "V": 1562.60209369, "T": "2017-11-07T14:05:00", "BV": 0.78363863}, {"O": 0.00050206, "H": 0.00050311, "L": 0.00050206, "C": 0.000503, "V": 3398.40666276, "T": "2017-11-07T14:10:00", "BV": 1.7074356}, {"O": 0.00050221, "H": 0.000503, "L": 0.00050211, "C": 0.00050211, "V": 1027.37404269, "T": "2017-11-07T14:15:00", "BV": 0.51666878}, {"O": 0.00050212, "H": 0.00052505, "L": 0.00050031, "C": 0.000525, "V": 63442.18807884, "T": "2017-11-07T14:20:00", "BV": 32.8825017}, {"O": 0.00052503, "H": 0.00052504, "L": 0.00050216, "C": 0.00050569, "V": 25666.95615535, "T": "2017-11-07T14:25:00", "BV": 13.43139966}, {"O": 0.00050971, "H": 0.00050971, "L": 0.00050505, "C": 0.00050506, "V": 382.86700059, "T": "2017-11-07T14:30:00", "BV": 0.19362491}, {"O": 0.00050506, "H": 0.00050992, "L": 0.00050209, "C": 0.000504, "V": 1440.45473218, "T": "2017-11-07T14:35:00", "BV": 0.72904513}, {"O": 0.00050509, "H": 0.00052525, "L": 0.00050401, "C": 0.00052501, "V": 8061.07239643, "T": "2017-11-07T14:40:00", "BV": 4.19329637}, {"O": 0.00052501, "H": 0.00052566, "L": 0.000525, "C": 0.0005255, "V": 4898.34691004, "T": "2017-11-07T14:45:00", "BV": 2.57196711}, {"O": 0.00052501, "H": 0.00053, "L": 0.000525, "C": 0.00053, "V": 31101.43128889, "T": "2017-11-07T14:50:00", "BV": 16.34170386}, {"O": 0.00053, "H": 0.00053205, "L": 0.0005255, "C": 0.000531, "V": 5328.41055554, "T": "2017-11-07T14:55:00", "BV": 2.82907108}, {"O": 0.000531, "H": 0.0005321, "L": 0.00052, "C": 0.00052, "V": 53081.69518381, "T": "2017-11-07T15:00:00", "BV": 27.89780065}, {"O": 0.00052, "H": 0.00052, "L": 0.00051, "C": 0.00051658, "V": 4137.33093083, "T": "2017-11-07T15:05:00", "BV": 2.12332948}, {"O": 0.00051655, "H": 0.00051659, "L": 0.00051201, "C": 0.00051659, "V": 1369.15186793, "T": "2017-11-07T15:10:00", "BV": 0.70694967}, {"O": 0.00051699, "H": 0.00052035, "L": 0.00051699, "C": 0.00052035, "V": 601.95686365, "T": "2017-11-07T15:15:00", "BV": 0.31252674}, {"O": 0.00052035, "H": 0.00052035, "L": 0.000516, "C": 0.000516, "V": 731.88718113, "T": "2017-11-07T15:20:00", "BV": 0.37908261}, {"O": 0.000516, "H": 0.00051817, "L": 0.0005096, "C": 0.00051, "V": 2018.04641638, "T": "2017-11-07T15:25:00", "BV": 1.03134498}, {"O": 0.00051, "H": 0.00051499, "L": 0.0005096, "C": 0.00051499, "V": 219.54753769, "T": "2017-11-07T15:30:00", "BV": 0.11213834}, {"O": 0.00050987, "H": 0.00051001, "L": 0.0005096, "C": 0.00051001, "V": 486.90845208, "T": "2017-11-07T15:35:00", "BV": 0.24829473}, {"O": 0.00051001, "H": 0.00051369, "L": 0.00051001, "C": 0.00051369, "V": 1210.89093856, "T": "2017-11-07T15:40:00", "BV": 0.62118445}, {"O": 0.00051002, "H": 0.00051004, "L": 0.00051002, "C": 0.00051002, "V": 195.56368695, "T": "2017-11-07T15:45:00", "BV": 0.09974262}, {"O": 0.0005105, "H": 0.0005105, "L": 0.00050561, "C": 0.00051001, "V": 1578.88396866, "T": "2017-11-07T15:50:00", "BV": 0.80484215}, {"O": 0.00050998, "H": 0.00051002, "L": 0.00050573, "C": 0.00051002, "V": 340.28003104, "T": "2017-11-07T15:55:00", "BV": 0.17314639}, {"O": 0.00051003, "H": 0.000513, "L": 0.00050037, "C": 0.00050037, "V": 2510.0372682, "T": "2017-11-07T16:00:00", "BV": 1.26451589}, {"O": 0.00050991, "H": 0.00050991, "L": 0.00050452, "C": 0.00050452, "V": 617.02312228, "T": "2017-11-07T16:05:00", "BV": 0.31330722}, {"O": 0.0005049, "H": 0.000507, "L": 0.0005049, "C": 0.000507, "V": 143.71402035, "T": "2017-11-07T16:10:00", "BV": 0.07285784}, {"O": 0.000507, "H": 0.000507, "L": 0.00050495, "C": 0.000505, "V": 369.04818437, "T": "2017-11-07T16:15:00", "BV": 0.18676885}, {"O": 0.00050699, "H": 0.00051002, "L": 0.0005025, "C": 0.00050452, "V": 1460.07952354, "T": "2017-11-07T16:20:00", "BV": 0.73708527}, {"O": 0.00050452, "H": 0.00050452, "L": 0.00050452, "C": 0.00050452, "V": 156.70129302, "T": "2017-11-07T16:25:00", "BV": 0.07905891}, {"O": 0.0005081, "H": 0.00050844, "L": 0.00050453, "C": 0.00050453, "V": 187.98708693, "T": "2017-11-07T16:30:00", "BV": 0.09551115}, {"O": 0.0005081, "H": 0.00051369, "L": 0.00050453, "C": 0.00050948, "V": 1090.53099013, "T": "2017-11-07T16:35:00", "BV": 0.55802351}, {"O": 0.00051369, "H": 0.0005137, "L": 0.00050952, "C": 0.00051369, "V": 849.14103356, "T": "2017-11-07T16:40:00", "BV": 0.43616423}, {"O": 0.00051368, "H": 0.00051749, "L": 0.00051057, "C": 0.0005163, "V": 1336.16831343, "T": "2017-11-07T16:45:00", "BV": 0.68805916}, {"O": 0.00051057, "H": 0.00051698, "L": 0.00051056, "C": 0.00051698, "V": 1073.65898887, "T": "2017-11-07T16:50:00", "BV": 0.55299846}, {"O": 0.00051273, "H": 0.000518, "L": 0.000512, "C": 0.00051797, "V": 1080.54105894, "T": "2017-11-07T16:55:00", "BV": 0.55928626}, {"O": 0.00051277, "H": 0.00051796, "L": 0.0005124, "C": 0.0005124, "V": 1073.62265711, "T": "2017-11-07T17:00:00", "BV": 0.55449058}, {"O": 0.0005124, "H": 0.00051796, "L": 0.0005124, "C": 0.00051749, "V": 787.76948497, "T": "2017-11-07T17:05:00", "BV": 0.40697331}, {"O": 0.00051749, "H": 0.00051789, "L": 0.000514, "C": 0.00051789, "V": 853.19635693, "T": "2017-11-07T17:10:00", "BV": 0.43962627}, {"O": 0.00051789, "H": 0.0005179, "L": 0.0005145, "C": 0.0005145, "V": 86.36269141, "T": "2017-11-07T17:15:00", "BV": 0.04460493}, {"O": 0.00051789, "H": 0.000518, "L": 0.0005145, "C": 0.0005155, "V": 470.38633378, "T": "2017-11-07T17:20:00", "BV": 0.24357873}, {"O": 0.00051799, "H": 0.00051799, "L": 0.0005155, "C": 0.00051799, "V": 89.99364527, "T": "2017-11-07T17:25:00", "BV": 0.04656947}, {"O": 0.000518, "H": 0.000518, "L": 0.0005155, "C": 0.000518, "V": 397.15514391, "T": "2017-11-07T17:30:00", "BV": 0.20493388}, {"O": 0.000518, "H": 0.000518, "L": 0.0005155, "C": 0.0005155, "V": 278.74343346, "T": "2017-11-07T17:35:00", "BV": 0.14430134}, {"O": 0.000518, "H": 0.000518, "L": 0.0005155, "C": 0.0005155, "V": 255.79730444, "T": "2017-11-07T17:40:00", "BV": 0.13212598}, {"O": 0.0005183, "H": 0.0005183, "L": 0.0005155, "C": 0.0005155, "V": 617.70052381, "T": "2017-11-07T17:45:00", "BV": 0.31846916}, {"O": 0.0005158, "H": 0.00051599, "L": 0.0005155, "C": 0.0005155, "V": 95.3634678, "T": "2017-11-07T17:50:00", "BV": 0.04916161}, {"O": 0.0005155, "H": 0.0005155, "L": 0.0005145, "C": 0.0005145, "V": 832.82745455, "T": "2017-11-07T17:55:00", "BV": 0.42893624}, {"O": 0.0005155, "H": 0.0005155, "L": 0.0005145, "C": 0.0005155, "V": 465.62698649, "T": "2017-11-07T18:00:00", "BV": 0.23959098}, {"O": 0.0005155, "H": 0.0005155, "L": 0.00051549, "C": 0.00051549, "V": 106.75103279, "T": "2017-11-07T18:05:00", "BV": 0.05503007}, {"O": 0.00051449, "H": 0.00051549, "L": 0.00051449, "C": 0.00051449, "V": 230.68505129, "T": "2017-11-07T18:10:00", "BV": 0.11875896}, {"O": 0.000514, "H": 0.0005155, "L": 0.0005124, "C": 0.000514, "V": 274.22818758, "T": "2017-11-07T18:15:00", "BV": 0.14096885}, {"O": 0.000514, "H": 0.00051549, "L": 0.000512, "C": 0.00051549, "V": 512.18885518, "T": "2017-11-07T18:20:00", "BV": 0.26252966}, {"O": 0.0005145, "H": 0.00052001, "L": 0.00051214, "C": 0.00051435, "V": 3974.30033729, "T": "2017-11-07T18:25:00", "BV": 2.05625966}, {"O": 0.00051339, "H": 0.00051435, "L": 0.0005133, "C": 0.00051425, "V": 1623.13966045, "T": "2017-11-07T18:30:00", "BV": 0.83358467}, {"O": 0.0005191, "H": 0.00052281, "L": 0.0005142, "C": 0.00052281, "V": 2033.44081865, "T": "2017-11-07T18:35:00", "BV": 1.05750104}, {"O": 0.00052281, "H": 0.00052281, "L": 0.00051467, "C": 0.00051467, "V": 318.37600725, "T": "2017-11-07T18:40:00", "BV": 0.16479723}, {"O": 0.00051458, "H": 0.00051551, "L": 0.00051458, "C": 0.00051551, "V": 322.63149447, "T": "2017-11-07T18:45:00", "BV": 0.16631315}, {"O": 0.000515, "H": 0.00051551, "L": 0.000515, "C": 0.00051551, "V": 187.41905637, "T": "2017-11-07T18:50:00", "BV": 0.09654496}, {"O": 0.00051551, "H": 0.00051551, "L": 0.00051429, "C": 0.00051429, "V": 415.9801109, "T": "2017-11-07T18:55:00", "BV": 0.21442922}, {"O": 0.00051429, "H": 0.00051551, "L": 0.000514, "C": 0.000514, "V": 371.34069811, "T": "2017-11-07T19:00:00", "BV": 0.19114784}, {"O": 0.00051399, "H": 0.000514, "L": 0.00051056, "C": 0.00051056, "V": 998.58541624, "T": "2017-11-07T19:05:00", "BV": 0.51052984}, {"O": 0.00051056, "H": 0.00051399, "L": 0.00051056, "C": 0.00051399, "V": 65.43569387, "T": "2017-11-07T19:10:00", "BV": 0.03346491}, {"O": 0.00051399, "H": 0.00051399, "L": 0.00051057, "C": 0.00051349, "V": 104.41122268, "T": "2017-11-07T19:15:00", "BV": 0.05363073}, {"O": 0.00051057, "H": 0.00051248, "L": 0.00051057, "C": 0.00051058, "V": 282.35254142, "T": "2017-11-07T19:20:00", "BV": 0.1441771}, {"O": 0.00051057, "H": 0.00051247, "L": 0.00051057, "C": 0.00051247, "V": 53.33019372, "T": "2017-11-07T19:25:00", "BV": 0.02732786}, {"O": 0.00051063, "H": 0.00051247, "L": 0.00051058, "C": 0.000512, "V": 235.05275688, "T": "2017-11-07T19:30:00", "BV": 0.12016612}, {"O": 0.0005108, "H": 0.000512, "L": 0.0005108, "C": 0.000512, "V": 374.38218638, "T": "2017-11-07T19:35:00", "BV": 0.19166795}, {"O": 0.000512, "H": 0.000512, "L": 0.00051063, "C": 0.00051063, "V": 1189.41302653, "T": "2017-11-07T19:40:00", "BV": 0.60789908}, {"O": 0.00051063, "H": 0.0005108, "L": 0.00051063, "C": 0.0005108, "V": 1256.93685812, "T": "2017-11-07T19:45:00", "BV": 0.64190397}, {"O": 0.0005108, "H": 0.000511, "L": 0.00050948, "C": 0.00050955, "V": 1475.53542844, "T": "2017-11-07T19:50:00", "BV": 0.75311861}, {"O": 0.00050955, "H": 0.00051, "L": 0.00050955, "C": 0.00051, "V": 145.1579608, "T": "2017-11-07T19:55:00", "BV": 0.07400848}, {"O": 0.00051, "H": 0.000511, "L": 0.00051, "C": 0.000511, "V": 636.09184818, "T": "2017-11-07T20:00:00", "BV": 0.32465836}, {"O": 0.000511, "H": 0.00051523, "L": 0.00051, "C": 0.00051198, "V": 342.8161228, "T": "2017-11-07T20:05:00", "BV": 0.17542167}, {"O": 0.00051127, "H": 0.00051551, "L": 0.0005111, "C": 0.00051551, "V": 897.11938543, "T": "2017-11-07T20:10:00", "BV": 0.4603302}, {"O": 0.00051551, "H": 0.00051977, "L": 0.00051551, "C": 0.00051743, "V": 826.6516402, "T": "2017-11-07T20:15:00", "BV": 0.42795213}, {"O": 0.00051744, "H": 0.00051995, "L": 0.00051537, "C": 0.00051995, "V": 872.89410441, "T": "2017-11-07T20:20:00", "BV": 0.45259699}, {"O": 0.000516, "H": 0.000516, "L": 0.00051536, "C": 0.00051536, "V": 711.51079942, "T": "2017-11-07T20:25:00", "BV": 0.36670025}, {"O": 0.00051536, "H": 0.00051536, "L": 0.00051033, "C": 0.00051076, "V": 320.48889599, "T": "2017-11-07T20:30:00", "BV": 0.16433044}, {"O": 0.00051076, "H": 0.0005129, "L": 0.00051002, "C": 0.00051002, "V": 972.72096806, "T": "2017-11-07T20:35:00", "BV": 0.4978828}, {"O": 0.00051002, "H": 0.00051002, "L": 0.00050955, "C": 0.00050955, "V": 2045.63963015, "T": "2017-11-07T20:40:00", "BV": 1.04269544}, {"O": 0.0005096, "H": 0.00052255, "L": 0.0005096, "C": 0.00051404, "V": 2235.11921104, "T": "2017-11-07T20:45:00", "BV": 1.15621445}, {"O": 0.000518, "H": 0.00051891, "L": 0.00051409, "C": 0.00051891, "V": 344.55682928, "T": "2017-11-07T20:50:00", "BV": 0.17850691}, {"O": 0.00051891, "H": 0.00051928, "L": 0.0005189, "C": 0.0005189, "V": 979.72864045, "T": "2017-11-07T20:55:00", "BV": 0.5084945}, {"O": 0.0005192, "H": 0.00051931, "L": 0.0005189, "C": 0.0005189, "V": 1613.06805921, "T": "2017-11-07T21:00:00", "BV": 0.8372347}, {"O": 0.0005189, "H": 0.000522, "L": 0.0005189, "C": 0.000521, "V": 2009.89799851, "T": "2017-11-07T21:05:00", "BV": 1.04458047}, {"O": 0.000521, "H": 0.000521, "L": 0.0005189, "C": 0.0005189, "V": 657.5317327, "T": "2017-11-07T21:10:00", "BV": 0.34249318}, {"O": 0.00051934, "H": 0.00051934, "L": 0.0005189, "C": 0.00051934, "V": 76.3040353, "T": "2017-11-07T21:15:00", "BV": 0.03962645}, {"O": 0.00051934, "H": 0.00051934, "L": 0.0005189, "C": 0.00051934, "V": 740.96221946, "T": "2017-11-07T21:20:00", "BV": 0.38460917}, {"O": 0.00051934, "H": 0.00051934, "L": 0.000519, "C": 0.000519, "V": 1044.94819988, "T": "2017-11-07T21:25:00", "BV": 0.54261579}, {"O": 0.000519, "H": 0.00051987, "L": 0.000519, "C": 0.00051934, "V": 4059.08983795, "T": "2017-11-07T21:30:00", "BV": 2.10805588}, {"O": 0.00051999, "H": 0.00051999, "L": 0.00051934, "C": 0.00051934, "V": 434.49821942, "T": "2017-11-07T21:35:00", "BV": 0.2256685}, {"O": 0.00051999, "H": 0.0005224, "L": 0.0005189, "C": 0.0005224, "V": 1315.63528141, "T": "2017-11-07T21:40:00", "BV": 0.68372801}, {"O": 0.00052232, "H": 0.0005225, "L": 0.00052232, "C": 0.0005224, "V": 2945.57764134, "T": "2017-11-07T21:45:00", "BV": 1.53900696}, {"O": 0.0005224, "H": 0.0005224, "L": 0.00051973, "C": 0.00051973, "V": 266.12740913, "T": "2017-11-07T21:50:00", "BV": 0.1388678}, {"O": 0.00052255, "H": 0.00052345, "L": 0.00051891, "C": 0.00051891, "V": 385.17983852, "T": "2017-11-07T21:55:00", "BV": 0.2015389}, {"O": 0.00052334, "H": 0.00052345, "L": 0.000519, "C": 0.00051908, "V": 310.70048865, "T": "2017-11-07T22:00:00", "BV": 0.16251373}, {"O": 0.00052325, "H": 0.00052326, "L": 0.000522, "C": 0.000522, "V": 291.26734587, "T": "2017-11-07T22:05:00", "BV": 0.15233488}, {"O": 0.000522, "H": 0.000522, "L": 0.000522, "C": 0.000522, "V": 65.4017519, "T": "2017-11-07T22:10:00", "BV": 0.03413969}, {"O": 0.000522, "H": 0.000522, "L": 0.00052, "C": 0.00052, "V": 263.50710896, "T": "2017-11-07T22:15:00", "BV": 0.13713539}, {"O": 0.00051999, "H": 0.00051999, "L": 0.0005189, "C": 0.0005189, "V": 2192.91089813, "T": "2017-11-07T22:20:00", "BV": 1.13815724}, {"O": 0.00052, "H": 0.00052, "L": 0.0005189, "C": 0.0005189, "V": 36.91924445, "T": "2017-11-07T22:25:00", "BV": 0.01919058}, {"O": 0.0005189, "H": 0.0005223, "L": 0.0005189, "C": 0.0005223, "V": 1625.06116195, "T": "2017-11-07T22:30:00", "BV": 0.84677808}, {"O": 0.00052, "H": 0.00052, "L": 0.00051891, "C": 0.00051891, "V": 11.04459081, "T": "2017-11-07T22:35:00", "BV": 0.00573273}, {"O": 0.0005189, "H": 0.0005189, "L": 0.000518, "C": 0.000518, "V": 597.51433667, "T": "2017-11-07T22:40:00", "BV": 0.30997076}, {"O": 0.000518, "H": 0.00051891, "L": 0.000518, "C": 0.00051891, "V": 1241.40915869, "T": "2017-11-07T22:45:00", "BV": 0.64351094}, {"O": 0.00051892, "H": 0.00052314, "L": 0.00051891, "C": 0.0005223, "V": 229.41633106, "T": "2017-11-07T22:50:00", "BV": 0.11992167}, {"O": 0.0005223, "H": 0.0005223, "L": 0.0005223, "C": 0.0005223, "V": 28.74054606, "T": "2017-11-07T22:55:00", "BV": 0.01501116}, {"O": 0.0005223, "H": 0.00052319, "L": 0.0005223, "C": 0.0005223, "V": 79.26417339, "T": "2017-11-07T23:00:00", "BV": 0.04144115}, {"O": 0.0005223, "H": 0.0005232, "L": 0.0005223, "C": 0.0005232, "V": 72.26644682, "T": "2017-11-07T23:05:00", "BV": 0.03780141}, {"O": 0.0005232, "H": 0.00052321, "L": 0.0005232, "C": 0.00052321, "V": 340.83620686, "T": "2017-11-07T23:10:00", "BV": 0.17832658}, {"O": 0.0005223, "H": 0.00052368, "L": 0.00052137, "C": 0.00052368, "V": 614.44910003, "T": "2017-11-07T23:15:00", "BV": 0.32103057}, {"O": 0.0005235, "H": 0.0005235, "L": 0.00052348, "C": 0.00052348, "V": 193.81368712, "T": "2017-11-07T23:20:00", "BV": 0.10145865}, {"O": 0.00052348, "H": 0.00052411, "L": 0.00052348, "C": 0.00052411, "V": 73.70027541, "T": "2017-11-07T23:25:00", "BV": 0.03859843}, {"O": 0.00052411, "H": 0.00052689, "L": 0.00052348, "C": 0.000525, "V": 2256.68423446, "T": "2017-11-07T23:30:00", "BV": 1.184472}, {"O": 0.000525, "H": 0.00052786, "L": 0.000525, "C": 0.000525, "V": 972.07989552, "T": "2017-11-07T23:35:00", "BV": 0.51099626}, {"O": 0.00052419, "H": 0.00052783, "L": 0.00052, "C": 0.00052052, "V": 133.37078392, "T": "2017-11-07T23:40:00", "BV": 0.06995829}, {"O": 0.00052779, "H": 0.00052781, "L": 0.00052055, "C": 0.00052102, "V": 328.0503359, "T": "2017-11-07T23:45:00", "BV": 0.17132376}, {"O": 0.00052733, "H": 0.00052737, "L": 0.00052004, "C": 0.00052008, "V": 943.03485969, "T": "2017-11-07T23:50:00", "BV": 0.49510532}, {"O": 0.00052008, "H": 0.00052008, "L": 0.00051805, "C": 0.00051805, "V": 1019.55550728, "T": "2017-11-07T23:55:00", "BV": 0.52938543}, {"O": 0.00051798, "H": 0.00052148, "L": 0.00051795, "C": 0.00052148, "V": 23.57637234, "T": "2017-11-08T00:00:00", "BV": 0.01222749}, {"O": 0.00052145, "H": 0.00052187, "L": 0.00052145, "C": 0.00052187, "V": 69.68468604, "T": "2017-11-08T00:05:00", "BV": 0.0363539}, {"O": 0.0005182, "H": 0.00051822, "L": 0.00051798, "C": 0.00051798, "V": 480.76650217, "T": "2017-11-08T00:10:00", "BV": 0.24907962}, {"O": 0.00051798, "H": 0.00051798, "L": 0.00051407, "C": 0.00051761, "V": 404.38857619, "T": "2017-11-08T00:15:00", "BV": 0.20859803}, {"O": 0.00051761, "H": 0.00051798, "L": 0.00051759, "C": 0.00051798, "V": 429.5480662, "T": "2017-11-08T00:20:00", "BV": 0.22234485}, {"O": 0.00051798, "H": 0.00051798, "L": 0.00051775, "C": 0.00051775, "V": 138.86557378, "T": "2017-11-08T00:25:00", "BV": 0.07191093}, {"O": 0.00051775, "H": 0.00051798, "L": 0.00051775, "C": 0.00051798, "V": 28.43498164, "T": "2017-11-08T00:30:00", "BV": 0.01472244}, {"O": 0.00051798, "H": 0.00052172, "L": 0.00051064, "C": 0.00052098, "V": 3081.0, "T": "2017-11-08T00:35:00", "BV": 1.59269648}, {"O": 0.0005209, "H": 0.0005209, "L": 0.00051282, "C": 0.00052089, "V": 3166.95731486, "T": "2017-11-08T00:40:00", "BV": 1.6246044}, {"O": 0.00051991, "H": 0.00051991, "L": 0.00051058, "C": 0.00051642, "V": 411.11455455, "T": "2017-11-08T00:45:00", "BV": 0.2108841}, {"O": 0.00051812, "H": 0.00051812, "L": 0.00051594, "C": 0.00051594, "V": 7.17917995, "T": "2017-11-08T00:50:00", "BV": 0.00371223}, {"O": 0.00051571, "H": 0.00051571, "L": 0.000512, "C": 0.00051529, "V": 373.65535161, "T": "2017-11-08T00:55:00", "BV": 0.19143396}, {"O": 0.00051512, "H": 0.00051529, "L": 0.00051216, "C": 0.00051527, "V": 362.30364908, "T": "2017-11-08T01:00:00", "BV": 0.18630471}, {"O": 0.000514, "H": 0.000514, "L": 0.00051204, "C": 0.00051204, "V": 609.34333573, "T": "2017-11-08T01:05:00", "BV": 0.3121282}, {"O": 0.00051206, "H": 0.00051206, "L": 0.00051204, "C": 0.00051206, "V": 575.86950997, "T": "2017-11-08T01:10:00", "BV": 0.29487509}, {"O": 0.00051205, "H": 0.000513, "L": 0.00051205, "C": 0.00051299, "V": 575.14821091, "T": "2017-11-08T01:15:00", "BV": 0.29488513}, {"O": 0.00051299, "H": 0.00051299, "L": 0.00051205, "C": 0.00051299, "V": 776.59527215, "T": "2017-11-08T01:20:00", "BV": 0.39795621}, {"O": 0.00051205, "H": 0.00051296, "L": 0.00051, "C": 0.0005129, "V": 2459.41749728, "T": "2017-11-08T01:25:00", "BV": 1.25567128}, {"O": 0.0005129, "H": 0.000528, "L": 0.00051001, "C": 0.00051483, "V": 6841.32787175, "T": "2017-11-08T01:30:00", "BV": 3.54653052}, {"O": 0.0005148, "H": 0.0005148, "L": 0.00051449, "C": 0.00051449, "V": 169.83112283, "T": "2017-11-08T01:35:00", "BV": 0.08741877}, {"O": 0.00051062, "H": 0.00051062, "L": 0.00051001, "C": 0.00051001, "V": 485.07764082, "T": "2017-11-08T01:40:00", "BV": 0.24745373}, {"O": 0.00051061, "H": 0.00051088, "L": 0.0005105, "C": 0.00051088, "V": 509.38972215, "T": "2017-11-08T01:45:00", "BV": 0.26011541}, {"O": 0.00051088, "H": 0.00051095, "L": 0.00050934, "C": 0.00050934, "V": 6550.0039871, "T": "2017-11-08T01:50:00", "BV": 3.3393855}, {"O": 0.00050934, "H": 0.00050934, "L": 0.000501, "C": 0.000507, "V": 5325.39530516, "T": "2017-11-08T01:55:00", "BV": 2.68290873}, {"O": 0.000507, "H": 0.000507, "L": 0.0005031, "C": 0.0005031, "V": 533.35871771, "T": "2017-11-08T02:00:00", "BV": 0.26893524}, {"O": 0.00050254, "H": 0.00050597, "L": 0.00050231, "C": 0.00050574, "V": 242.94980049, "T": "2017-11-08T02:05:00", "BV": 0.12272388}, {"O": 0.00050534, "H": 0.0005055, "L": 0.00050212, "C": 0.0005022, "V": 1446.59668508, "T": "2017-11-08T02:10:00", "BV": 0.72713602}, {"O": 0.00050212, "H": 0.00050212, "L": 0.00050126, "C": 0.00050212, "V": 187.7606558, "T": "2017-11-08T02:15:00", "BV": 0.09426926}, {"O": 0.00050211, "H": 0.00050212, "L": 0.00050211, "C": 0.00050211, "V": 464.26121528, "T": "2017-11-08T02:20:00", "BV": 0.23311226}, {"O": 0.00050211, "H": 0.00050211, "L": 0.00050211, "C": 0.00050211, "V": 194.24215354, "T": "2017-11-08T02:25:00", "BV": 0.09753088}, {"O": 0.0005021, "H": 0.0005021, "L": 0.00050132, "C": 0.0005021, "V": 272.41759159, "T": "2017-11-08T02:30:00", "BV": 0.13676753}, {"O": 0.0005021, "H": 0.00050367, "L": 0.0005021, "C": 0.00050367, "V": 470.82944689, "T": "2017-11-08T02:35:00", "BV": 0.2364417}, {"O": 0.00050221, "H": 0.00050221, "L": 0.00050221, "C": 0.00050221, "V": 52.34787918, "T": "2017-11-08T02:40:00", "BV": 0.02628961}, {"O": 0.00050485, "H": 0.00050489, "L": 0.00050223, "C": 0.00050489, "V": 208.55769767, "T": "2017-11-08T02:45:00", "BV": 0.10528825}, {"O": 0.00050492, "H": 0.00050492, "L": 0.0005049, "C": 0.00050492, "V": 62.32852721, "T": "2017-11-08T02:50:00", "BV": 0.03147083}, {"O": 0.00050509, "H": 0.00050598, "L": 0.00050509, "C": 0.00050598, "V": 37.91431614, "T": "2017-11-08T02:55:00", "BV": 0.01917912}, {"O": 0.00050598, "H": 0.00050598, "L": 0.00050221, "C": 0.00050596, "V": 1484.41938092, "T": "2017-11-08T03:00:00", "BV": 0.7461625}, {"O": 0.00050598, "H": 0.00050696, "L": 0.00050596, "C": 0.00050678, "V": 321.34188495, "T": "2017-11-08T03:05:00", "BV": 0.1626015}, {"O": 0.00050668, "H": 0.00050668, "L": 0.0005023, "C": 0.00050518, "V": 3046.49107044, "T": "2017-11-08T03:10:00", "BV": 1.53149104}, {"O": 0.00050516, "H": 0.00050594, "L": 0.00050516, "C": 0.00050594, "V": 8.9560506, "T": "2017-11-08T03:15:00", "BV": 0.00452935}, {"O": 0.00050594, "H": 0.00050594, "L": 0.00050594, "C": 0.00050594, "V": 18.86208345, "T": "2017-11-08T03:20:00", "BV": 0.00954308}, {"O": 0.0005059, "H": 0.0005066, "L": 0.0005059, "C": 0.0005066, "V": 293.62754255, "T": "2017-11-08T03:25:00", "BV": 0.1485589}, {"O": 0.00050652, "H": 0.0005066, "L": 0.00050594, "C": 0.00050652, "V": 43.61678128, "T": "2017-11-08T03:30:00", "BV": 0.02207848}, {"O": 0.00050668, "H": 0.00050668, "L": 0.00050652, "C": 0.00050652, "V": 64.80629433, "T": "2017-11-08T03:35:00", "BV": 0.03282571}, {"O": 0.00050652, "H": 0.00050805, "L": 0.00050652, "C": 0.00050796, "V": 375.57507921, "T": "2017-11-08T03:40:00", "BV": 0.19072173}, {"O": 0.000507, "H": 0.00050776, "L": 0.00050691, "C": 0.00050776, "V": 1006.30544223, "T": "2017-11-08T03:45:00", "BV": 0.51041997}, {"O": 0.00050692, "H": 0.000507, "L": 0.00050594, "C": 0.000507, "V": 79.75329891, "T": "2017-11-08T03:50:00", "BV": 0.0403631}, {"O": 0.00050702, "H": 0.00050702, "L": 0.00050498, "C": 0.00050498, "V": 343.61758671, "T": "2017-11-08T03:55:00", "BV": 0.17383858}, {"O": 0.00050499, "H": 0.00050655, "L": 0.00050231, "C": 0.00050655, "V": 380.09914051, "T": "2017-11-08T04:00:00", "BV": 0.1919381}, {"O": 0.000507, "H": 0.000507, "L": 0.00050648, "C": 0.00050648, "V": 468.98857934, "T": "2017-11-08T04:05:00", "BV": 0.23774314}, {"O": 0.000507, "H": 0.0005073, "L": 0.00050648, "C": 0.00050648, "V": 603.10421032, "T": "2017-11-08T04:15:00", "BV": 0.30556733}, {"O": 0.00050648, "H": 0.00050648, "L": 0.00050347, "C": 0.00050648, "V": 129.17649211, "T": "2017-11-08T04:20:00", "BV": 0.06519853}, {"O": 0.00050747, "H": 0.0005115, "L": 0.00050747, "C": 0.00050983, "V": 84.247735, "T": "2017-11-08T04:25:00", "BV": 0.04298083}, {"O": 0.00050985, "H": 0.00051044, "L": 0.00050985, "C": 0.00050985, "V": 80.52606234, "T": "2017-11-08T04:30:00", "BV": 0.04107326}, {"O": 0.00050985, "H": 0.00050985, "L": 0.00050648, "C": 0.00050648, "V": 389.90750161, "T": "2017-11-08T04:35:00", "BV": 0.19794388}, {"O": 0.00051144, "H": 0.00051215, "L": 0.00051144, "C": 0.00051215, "V": 337.26925878, "T": "2017-11-08T04:40:00", "BV": 0.17268772}, {"O": 0.00050709, "H": 0.00050709, "L": 0.00050669, "C": 0.00050669, "V": 157.71362534, "T": "2017-11-08T04:45:00", "BV": 0.07997055}, {"O": 0.00050675, "H": 0.00050675, "L": 0.00050675, "C": 0.00050675, "V": 10.0, "T": "2017-11-08T04:50:00", "BV": 0.0050675}, {"O": 0.00050678, "H": 0.00050933, "L": 0.00050648, "C": 0.00050933, "V": 145.34872028, "T": "2017-11-08T04:55:00", "BV": 0.07368363}, {"O": 0.00050946, "H": 0.00050946, "L": 0.00050648, "C": 0.00050648, "V": 656.54924914, "T": "2017-11-08T05:00:00", "BV": 0.33254037}, {"O": 0.00050652, "H": 0.00050652, "L": 0.00050648, "C": 0.0005065, "V": 320.33076146, "T": "2017-11-08T05:05:00", "BV": 0.16225062}, {"O": 0.00050648, "H": 0.0005065, "L": 0.00050648, "C": 0.0005065, "V": 3765.72798776, "T": "2017-11-08T05:10:00", "BV": 1.90726749}, {"O": 0.0005065, "H": 0.0005065, "L": 0.00050648, "C": 0.00050648, "V": 559.7511989, "T": "2017-11-08T05:15:00", "BV": 0.28350361}, {"O": 0.00050841, "H": 0.00050841, "L": 0.00050841, "C": 0.00050841, "V": 7.08542729, "T": "2017-11-08T05:20:00", "BV": 0.0036023}, {"O": 0.00050841, "H": 0.00050945, "L": 0.00050841, "C": 0.00050842, "V": 375.26154195, "T": "2017-11-08T05:25:00", "BV": 0.19113558}, {"O": 0.00050842, "H": 0.00050842, "L": 0.00050842, "C": 0.00050842, "V": 16.35245902, "T": "2017-11-08T05:30:00", "BV": 0.00831391}, {"O": 0.00050842, "H": 0.00050842, "L": 0.00050841, "C": 0.00050841, "V": 788.67773174, "T": "2017-11-08T05:35:00", "BV": 0.40097259}, {"O": 0.00050948, "H": 0.00051, "L": 0.0005085, "C": 0.00051, "V": 2202.31538233, "T": "2017-11-08T05:40:00", "BV": 1.12280086}, {"O": 0.00051, "H": 0.0005178, "L": 0.00051, "C": 0.0005115, "V": 1941.92697042, "T": "2017-11-08T05:45:00", "BV": 1.00066599}, {"O": 0.0005122, "H": 0.00051782, "L": 0.00051151, "C": 0.000513, "V": 446.55435598, "T": "2017-11-08T05:50:00", "BV": 0.23060053}, {"O": 0.000513, "H": 0.00051305, "L": 0.000513, "C": 0.000513, "V": 138.99003, "T": "2017-11-08T05:55:00", "BV": 0.07130252}, {"O": 0.00051302, "H": 0.00051306, "L": 0.00051144, "C": 0.00051203, "V": 253.32722665, "T": "2017-11-08T06:00:00", "BV": 0.12979877}, {"O": 0.00051203, "H": 0.00051203, "L": 0.00051134, "C": 0.00051134, "V": 253.05853775, "T": "2017-11-08T06:05:00", "BV": 0.12948603}, {"O": 0.00051134, "H": 0.00051134, "L": 0.00050842, "C": 0.00050842, "V": 548.90675187, "T": "2017-11-08T06:10:00", "BV": 0.27934136}, {"O": 0.00050843, "H": 0.00050849, "L": 0.00050841, "C": 0.00050841, "V": 853.31591949, "T": "2017-11-08T06:15:00", "BV": 0.43383517}, {"O": 0.00050843, "H": 0.00051116, "L": 0.00050841, "C": 0.00050841, "V": 1007.19254599, "T": "2017-11-08T06:20:00", "BV": 0.51208326}, {"O": 0.00051112, "H": 0.00051114, "L": 0.00050845, "C": 0.00050845, "V": 140.91609843, "T": "2017-11-08T06:25:00", "BV": 0.07175875}, {"O": 0.00050847, "H": 0.00050847, "L": 0.00050841, "C": 0.00050841, "V": 3592.39173024, "T": "2017-11-08T06:30:00", "BV": 1.82643543}, {"O": 0.00050841, "H": 0.00051108, "L": 0.00050841, "C": 0.00050845, "V": 727.86022933, "T": "2017-11-08T06:35:00", "BV": 0.37005418}, {"O": 0.00050845, "H": 0.00051114, "L": 0.00050841, "C": 0.00050841, "V": 1338.49866058, "T": "2017-11-08T06:40:00", "BV": 0.68072382}, {"O": 0.00050843, "H": 0.00050843, "L": 0.00050841, "C": 0.00050843, "V": 14.98202345, "T": "2017-11-08T06:45:00", "BV": 0.0076171}, {"O": 0.00050843, "H": 0.00051, "L": 0.00050841, "C": 0.00050841, "V": 710.19979102, "T": "2017-11-08T06:50:00", "BV": 0.36108513}, {"O": 0.00050841, "H": 0.00051, "L": 0.00050841, "C": 0.00051, "V": 591.65956613, "T": "2017-11-08T06:55:00", "BV": 0.30082505}, {"O": 0.00050841, "H": 0.00051, "L": 0.00050841, "C": 0.00050999, "V": 788.2232794, "T": "2017-11-08T07:00:00", "BV": 0.40110549}, {"O": 0.00050999, "H": 0.00050999, "L": 0.00050841, "C": 0.00050841, "V": 83.82066759, "T": "2017-11-08T07:05:00", "BV": 0.04266955}, {"O": 0.00050841, "H": 0.00050845, "L": 0.00050841, "C": 0.00050841, "V": 565.05625573, "T": "2017-11-08T07:10:00", "BV": 0.28728887}, {"O": 0.00050841, "H": 0.00051116, "L": 0.00050841, "C": 0.00051, "V": 553.10738147, "T": "2017-11-08T07:15:00", "BV": 0.28181489}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 29.30470001, "T": "2017-11-08T07:20:00", "BV": 0.01494539}, {"O": 0.0005101, "H": 0.00051129, "L": 0.0005101, "C": 0.00051129, "V": 180.62861997, "T": "2017-11-08T07:25:00", "BV": 0.09225983}, {"O": 0.00051123, "H": 0.00051132, "L": 0.00051123, "C": 0.00051132, "V": 25.48559139, "T": "2017-11-08T07:30:00", "BV": 0.01303026}, {"O": 0.00051132, "H": 0.00051132, "L": 0.00051, "C": 0.00051, "V": 1017.31007702, "T": "2017-11-08T07:35:00", "BV": 0.51918917}, {"O": 0.00051, "H": 0.00051306, "L": 0.00050936, "C": 0.00051306, "V": 1876.36509953, "T": "2017-11-08T07:40:00", "BV": 0.95929575}, {"O": 0.00051132, "H": 0.00051403, "L": 0.00051132, "C": 0.00051403, "V": 82.64643814, "T": "2017-11-08T07:45:00", "BV": 0.04234733}, {"O": 0.00051133, "H": 0.00051201, "L": 0.00051, "C": 0.00051201, "V": 69.2949464, "T": "2017-11-08T07:50:00", "BV": 0.03538918}, {"O": 0.00050943, "H": 0.000514, "L": 0.00050936, "C": 0.00050939, "V": 1077.69611241, "T": "2017-11-08T07:55:00", "BV": 0.55185129}, {"O": 0.0005122, "H": 0.00051394, "L": 0.0005094, "C": 0.0005138, "V": 369.45007593, "T": "2017-11-08T08:00:00", "BV": 0.18979707}, {"O": 0.00051386, "H": 0.00051487, "L": 0.00051384, "C": 0.00051487, "V": 525.0511859, "T": "2017-11-08T08:05:00", "BV": 0.26993857}, {"O": 0.0005138, "H": 0.00051487, "L": 0.0005094, "C": 0.0005094, "V": 121.07758141, "T": "2017-11-08T08:10:00", "BV": 0.06210483}, {"O": 0.0005095, "H": 0.0005095, "L": 0.0005094, "C": 0.00050942, "V": 24.08138767, "T": "2017-11-08T08:15:00", "BV": 0.01226767}, {"O": 0.00050942, "H": 0.00051, "L": 0.0005094, "C": 0.0005094, "V": 764.36082892, "T": "2017-11-08T08:20:00", "BV": 0.3893776}, {"O": 0.0005094, "H": 0.00051, "L": 0.0005094, "C": 0.0005094, "V": 771.43439497, "T": "2017-11-08T08:25:00", "BV": 0.39298961}, {"O": 0.00050936, "H": 0.0005094, "L": 0.00050652, "C": 0.00050658, "V": 1393.54415436, "T": "2017-11-08T08:30:00", "BV": 0.70851874}, {"O": 0.00050658, "H": 0.00050936, "L": 0.00050652, "C": 0.00050932, "V": 42.64288607, "T": "2017-11-08T08:35:00", "BV": 0.02166652}, {"O": 0.00050932, "H": 0.0005094, "L": 0.00050649, "C": 0.00050659, "V": 1200.81920104, "T": "2017-11-08T08:40:00", "BV": 0.61053633}, {"O": 0.00050659, "H": 0.00050934, "L": 0.00050649, "C": 0.00050649, "V": 1287.07177191, "T": "2017-11-08T08:45:00", "BV": 0.65217359}, {"O": 0.00050648, "H": 0.00050932, "L": 0.00050648, "C": 0.00050649, "V": 196.39838375, "T": "2017-11-08T08:50:00", "BV": 0.09947821}, {"O": 0.00050649, "H": 0.0005096, "L": 0.00050649, "C": 0.0005096, "V": 924.04572226, "T": "2017-11-08T08:55:00", "BV": 0.46973284}, {"O": 0.0005096, "H": 0.00050962, "L": 0.00050937, "C": 0.00050962, "V": 465.80979493, "T": "2017-11-08T09:00:00", "BV": 0.23733643}, {"O": 0.00050941, "H": 0.00050941, "L": 0.00050941, "C": 0.00050941, "V": 30.0, "T": "2017-11-08T09:05:00", "BV": 0.0152823}, {"O": 0.00050941, "H": 0.00050941, "L": 0.00050941, "C": 0.00050941, "V": 65.88828041, "T": "2017-11-08T09:10:00", "BV": 0.03356414}, {"O": 0.00050876, "H": 0.00050941, "L": 0.00050876, "C": 0.00050941, "V": 63.41341948, "T": "2017-11-08T09:15:00", "BV": 0.03228813}, {"O": 0.00050876, "H": 0.00050876, "L": 0.0005075, "C": 0.00050751, "V": 295.23635774, "T": "2017-11-08T09:20:00", "BV": 0.14990061}, {"O": 0.00050765, "H": 0.00050765, "L": 0.00050751, "C": 0.00050751, "V": 141.89129231, "T": "2017-11-08T09:25:00", "BV": 0.07202906}, {"O": 0.00050751, "H": 0.00050751, "L": 0.00050751, "C": 0.00050751, "V": 63.70738929, "T": "2017-11-08T09:30:00", "BV": 0.03233212}, {"O": 0.00050751, "H": 0.00050941, "L": 0.00050751, "C": 0.00050941, "V": 100.65110335, "T": "2017-11-08T09:35:00", "BV": 0.05119084}, {"O": 0.00050935, "H": 0.00050941, "L": 0.0005075, "C": 0.0005075, "V": 54.58156604, "T": "2017-11-08T09:40:00", "BV": 0.02776199}, {"O": 0.00050752, "H": 0.00050941, "L": 0.00050752, "C": 0.00050752, "V": 365.25709302, "T": "2017-11-08T09:45:00", "BV": 0.18578159}, {"O": 0.00050752, "H": 0.00050934, "L": 0.0005075, "C": 0.00050934, "V": 256.20187999, "T": "2017-11-08T09:50:00", "BV": 0.13023454}, {"O": 0.0005075, "H": 0.00050751, "L": 0.0005075, "C": 0.0005075, "V": 105.45, "T": "2017-11-08T09:55:00", "BV": 0.05351645}, {"O": 0.0005075, "H": 0.0005109, "L": 0.0005075, "C": 0.0005109, "V": 159.50763707, "T": "2017-11-08T10:00:00", "BV": 0.08126897}, {"O": 0.00051052, "H": 0.00051052, "L": 0.0005075, "C": 0.0005075, "V": 121.45577, "T": "2017-11-08T10:05:00", "BV": 0.06187021}, {"O": 0.00050756, "H": 0.00050759, "L": 0.00050756, "C": 0.00050759, "V": 193.66036976, "T": "2017-11-08T10:10:00", "BV": 0.09829868}, {"O": 0.00050759, "H": 0.00051, "L": 0.0005075, "C": 0.00050759, "V": 245.3698608, "T": "2017-11-08T10:15:00", "BV": 0.12466175}, {"O": 0.00050999, "H": 0.00051099, "L": 0.0005075, "C": 0.00050752, "V": 1069.50824378, "T": "2017-11-08T10:20:00", "BV": 0.54613776}, {"O": 0.00050752, "H": 0.00054, "L": 0.0005075, "C": 0.00053999, "V": 39883.77436585, "T": "2017-11-08T10:25:00", "BV": 21.10396419}, {"O": 0.00053999, "H": 0.00054184, "L": 0.00052329, "C": 0.00053979, "V": 37238.56545562, "T": "2017-11-08T10:30:00", "BV": 20.06795318}, {"O": 0.00053979, "H": 0.00054444, "L": 0.00053208, "C": 0.00053999, "V": 28715.41414462, "T": "2017-11-08T10:35:00", "BV": 15.50421682}, {"O": 0.0005389, "H": 0.0005389, "L": 0.00052399, "C": 0.000535, "V": 12701.90191248, "T": "2017-11-08T10:40:00", "BV": 6.72954545}, {"O": 0.000535, "H": 0.00053889, "L": 0.00052854, "C": 0.000535, "V": 5469.82577877, "T": "2017-11-08T10:45:00", "BV": 2.94332504}, {"O": 0.00053141, "H": 0.00053141, "L": 0.00052088, "C": 0.00053015, "V": 2013.30492308, "T": "2017-11-08T10:50:00", "BV": 1.05784675}, {"O": 0.00052748, "H": 0.00053011, "L": 0.00052658, "C": 0.00053011, "V": 1015.10749604, "T": "2017-11-08T10:55:00", "BV": 0.53463678}, {"O": 0.0005299, "H": 0.0005299, "L": 0.0005268, "C": 0.00052978, "V": 961.71999044, "T": "2017-11-08T11:00:00", "BV": 0.50807979}, {"O": 0.00052686, "H": 0.00052686, "L": 0.00052659, "C": 0.00052659, "V": 2503.27071181, "T": "2017-11-08T11:05:00", "BV": 1.31845705}, {"O": 0.00052648, "H": 0.00052648, "L": 0.00052253, "C": 0.000525, "V": 351.48631789, "T": "2017-11-08T11:10:00", "BV": 0.18426679}, {"O": 0.00052499, "H": 0.000525, "L": 0.00052253, "C": 0.00052254, "V": 1125.05964843, "T": "2017-11-08T11:15:00", "BV": 0.58911255}, {"O": 0.00052252, "H": 0.00052254, "L": 0.00052032, "C": 0.00052254, "V": 1554.20544881, "T": "2017-11-08T11:20:00", "BV": 0.80919625}, {"O": 0.00052254, "H": 0.00052254, "L": 0.00052159, "C": 0.00052253, "V": 1338.6066913, "T": "2017-11-08T11:25:00", "BV": 0.69927402}, {"O": 0.00052245, "H": 0.00052253, "L": 0.00052245, "C": 0.00052251, "V": 156.23730708, "T": "2017-11-08T11:30:00", "BV": 0.08163189}, {"O": 0.000522, "H": 0.000522, "L": 0.00051889, "C": 0.0005218, "V": 518.64155914, "T": "2017-11-08T11:35:00", "BV": 0.26952772}, {"O": 0.0005191, "H": 0.00052177, "L": 0.00051775, "C": 0.00051776, "V": 2974.12640337, "T": "2017-11-08T11:40:00", "BV": 1.54343603}, {"O": 0.00051776, "H": 0.00051776, "L": 0.000517, "C": 0.000517, "V": 942.27837355, "T": "2017-11-08T11:45:00", "BV": 0.48762474}, {"O": 0.000517, "H": 0.00051702, "L": 0.00051666, "C": 0.000517, "V": 866.69461003, "T": "2017-11-08T11:50:00", "BV": 0.44805504}, {"O": 0.000517, "H": 0.000517, "L": 0.0005161, "C": 0.00051611, "V": 594.68966459, "T": "2017-11-08T11:55:00", "BV": 0.30699882}, {"O": 0.00051611, "H": 0.00052111, "L": 0.00051611, "C": 0.00051977, "V": 632.3851393, "T": "2017-11-08T12:00:00", "BV": 0.32870231}, {"O": 0.00051977, "H": 0.00052, "L": 0.000519, "C": 0.00052, "V": 507.56115671, "T": "2017-11-08T12:05:00", "BV": 0.2638277}, {"O": 0.00052, "H": 0.000521, "L": 0.000519, "C": 0.00052096, "V": 813.85393041, "T": "2017-11-08T12:10:00", "BV": 0.42334442}, {"O": 0.00052, "H": 0.00052096, "L": 0.00052, "C": 0.00052, "V": 656.62821411, "T": "2017-11-08T12:15:00", "BV": 0.34145721}, {"O": 0.00052, "H": 0.00052, "L": 0.000519, "C": 0.00052, "V": 4399.3177625, "T": "2017-11-08T12:20:00", "BV": 2.28572956}, {"O": 0.00052, "H": 0.00052096, "L": 0.00052, "C": 0.00052, "V": 1806.55841699, "T": "2017-11-08T12:25:00", "BV": 0.93949742}, {"O": 0.00052, "H": 0.00052085, "L": 0.00052, "C": 0.00052, "V": 895.64216333, "T": "2017-11-08T12:30:00", "BV": 0.46589477}, {"O": 0.00052, "H": 0.00052, "L": 0.000519, "C": 0.000519, "V": 2438.21200229, "T": "2017-11-08T12:35:00", "BV": 1.26595764}, {"O": 0.000519, "H": 0.00051901, "L": 0.000518, "C": 0.000519, "V": 518.3856319, "T": "2017-11-08T12:40:00", "BV": 0.26872698}, {"O": 0.00051905, "H": 0.00052, "L": 0.000519, "C": 0.000519, "V": 372.36283256, "T": "2017-11-08T12:45:00", "BV": 0.19328197}, {"O": 0.000519, "H": 0.00052, "L": 0.000519, "C": 0.000519, "V": 486.6448465, "T": "2017-11-08T12:50:00", "BV": 0.25265924}, {"O": 0.00052, "H": 0.00052, "L": 0.000519, "C": 0.00052, "V": 701.00438337, "T": "2017-11-08T12:55:00", "BV": 0.36439659}, {"O": 0.00051925, "H": 0.00052, "L": 0.000519, "C": 0.00052, "V": 1053.4627069, "T": "2017-11-08T13:00:00", "BV": 0.54692294}, {"O": 0.00052049, "H": 0.0005205, "L": 0.000519, "C": 0.000519, "V": 873.51671691, "T": "2017-11-08T13:05:00", "BV": 0.45458474}, {"O": 0.0005205, "H": 0.00052096, "L": 0.000519, "C": 0.00052096, "V": 217.0902953, "T": "2017-11-08T13:10:00", "BV": 0.11290408}, {"O": 0.0005191, "H": 0.00052096, "L": 0.0005191, "C": 0.0005202, "V": 1097.24520886, "T": "2017-11-08T13:15:00", "BV": 0.57052974}, {"O": 0.0005202, "H": 0.00052232, "L": 0.0005202, "C": 0.00052204, "V": 1060.93396622, "T": "2017-11-08T13:20:00", "BV": 0.5525955}, {"O": 0.00052252, "H": 0.00052267, "L": 0.0005194, "C": 0.00052267, "V": 2525.37876336, "T": "2017-11-08T13:25:00", "BV": 1.31836897}, {"O": 0.00052267, "H": 0.0005227, "L": 0.00051948, "C": 0.0005227, "V": 6818.81537845, "T": "2017-11-08T13:30:00", "BV": 3.56295165}, {"O": 0.0005227, "H": 0.00052454, "L": 0.00052268, "C": 0.0005245, "V": 1476.65235425, "T": "2017-11-08T13:35:00", "BV": 0.7739273}, {"O": 0.00052494, "H": 0.000525, "L": 0.0005245, "C": 0.000525, "V": 4951.13186422, "T": "2017-11-08T13:40:00", "BV": 2.59933587}, {"O": 0.00052499, "H": 0.00053011, "L": 0.00052499, "C": 0.00052786, "V": 10392.05302909, "T": "2017-11-08T13:45:00", "BV": 5.45891763}, {"O": 0.00052654, "H": 0.0005355, "L": 0.00052654, "C": 0.00053502, "V": 3809.64942141, "T": "2017-11-08T13:50:00", "BV": 2.02774629}, {"O": 0.00053502, "H": 0.0005398, "L": 0.00053501, "C": 0.00053652, "V": 6119.22325533, "T": "2017-11-08T13:55:00", "BV": 3.28934323}, {"O": 0.00053654, "H": 0.00053868, "L": 0.000535, "C": 0.000538, "V": 6243.75747926, "T": "2017-11-08T14:00:00", "BV": 3.34896137}, {"O": 0.000535, "H": 0.00053503, "L": 0.00053019, "C": 0.00053028, "V": 4883.37498593, "T": "2017-11-08T14:05:00", "BV": 2.60985379}, {"O": 0.000534, "H": 0.000534, "L": 0.00053028, "C": 0.00053252, "V": 869.79688705, "T": "2017-11-08T14:10:00", "BV": 0.46351378}, {"O": 0.0005321, "H": 0.0005325, "L": 0.00053204, "C": 0.0005325, "V": 1340.44024615, "T": "2017-11-08T14:15:00", "BV": 0.71322995}, {"O": 0.00053211, "H": 0.0005325, "L": 0.00053029, "C": 0.00053185, "V": 8896.58924669, "T": "2017-11-08T14:20:00", "BV": 4.72634102}, {"O": 0.00053057, "H": 0.00053888, "L": 0.00053021, "C": 0.00053116, "V": 7110.85593991, "T": "2017-11-08T14:25:00", "BV": 3.80875195}, {"O": 0.00053104, "H": 0.00053572, "L": 0.00053053, "C": 0.0005318, "V": 433.56787926, "T": "2017-11-08T14:30:00", "BV": 0.23179208}, {"O": 0.00053182, "H": 0.00053571, "L": 0.00053107, "C": 0.00053565, "V": 647.77171854, "T": "2017-11-08T14:35:00", "BV": 0.34532472}, {"O": 0.00053564, "H": 0.00053986, "L": 0.00053015, "C": 0.00053262, "V": 2639.07451555, "T": "2017-11-08T14:40:00", "BV": 1.4149318}, {"O": 0.00053272, "H": 0.000539, "L": 0.00053272, "C": 0.00053315, "V": 748.43149552, "T": "2017-11-08T14:45:00", "BV": 0.40155252}, {"O": 0.00053315, "H": 0.000539, "L": 0.0005327, "C": 0.00053315, "V": 1681.30979964, "T": "2017-11-08T14:50:00", "BV": 0.89764023}, {"O": 0.00053315, "H": 0.00053316, "L": 0.00053101, "C": 0.00053102, "V": 723.12253129, "T": "2017-11-08T14:55:00", "BV": 0.38506357}, {"O": 0.00053102, "H": 0.000538, "L": 0.00053077, "C": 0.000538, "V": 2188.8259956, "T": "2017-11-08T15:00:00", "BV": 1.16819373}, {"O": 0.000535, "H": 0.00053738, "L": 0.000533, "C": 0.000533, "V": 903.5115282, "T": "2017-11-08T15:05:00", "BV": 0.48316315}, {"O": 0.000533, "H": 0.000537, "L": 0.000533, "C": 0.0005365, "V": 815.17243853, "T": "2017-11-08T15:10:00", "BV": 0.43583818}, {"O": 0.000534, "H": 0.00053799, "L": 0.000534, "C": 0.00053708, "V": 1916.80652545, "T": "2017-11-08T15:15:00", "BV": 1.02921632}, {"O": 0.00053711, "H": 0.00054001, "L": 0.000537, "C": 0.00054001, "V": 3951.44771541, "T": "2017-11-08T15:20:00", "BV": 2.13184559}, {"O": 0.00053801, "H": 0.0005409, "L": 0.000537, "C": 0.0005402, "V": 944.70722391, "T": "2017-11-08T15:25:00", "BV": 0.50840118}, {"O": 0.0005402, "H": 0.000541, "L": 0.00053715, "C": 0.00053851, "V": 2905.13699505, "T": "2017-11-08T15:30:00", "BV": 1.57092421}, {"O": 0.0005386, "H": 0.00054252, "L": 0.00053727, "C": 0.000542, "V": 5552.97228053, "T": "2017-11-08T15:35:00", "BV": 2.99910914}, {"O": 0.000542, "H": 0.0005437, "L": 0.00054198, "C": 0.0005425, "V": 6946.24722699, "T": "2017-11-08T15:40:00", "BV": 3.76741792}, {"O": 0.0005425, "H": 0.00054703, "L": 0.00054006, "C": 0.00054292, "V": 3440.74636503, "T": "2017-11-08T15:45:00", "BV": 1.87479635}, {"O": 0.00054381, "H": 0.00054381, "L": 0.00054255, "C": 0.0005429, "V": 4593.62762437, "T": "2017-11-08T15:50:00", "BV": 2.49303073}, {"O": 0.0005429, "H": 0.0005429, "L": 0.00054255, "C": 0.00054255, "V": 1313.31340778, "T": "2017-11-08T15:55:00", "BV": 0.71279194}, {"O": 0.00054255, "H": 0.00054598, "L": 0.00054255, "C": 0.00054598, "V": 2038.99369025, "T": "2017-11-08T16:00:00", "BV": 1.10714678}, {"O": 0.00054598, "H": 0.0005477, "L": 0.00054257, "C": 0.0005435, "V": 2721.65693426, "T": "2017-11-08T16:05:00", "BV": 1.48708926}, {"O": 0.0005432, "H": 0.000549, "L": 0.0005432, "C": 0.000549, "V": 2592.1716991, "T": "2017-11-08T16:10:00", "BV": 1.41900069}, {"O": 0.000549, "H": 0.0005623, "L": 0.00054507, "C": 0.000561, "V": 40877.22357814, "T": "2017-11-08T16:15:00", "BV": 22.67921786}, {"O": 0.000561, "H": 0.00058082, "L": 0.00056049, "C": 0.00057162, "V": 30359.38277943, "T": "2017-11-08T16:20:00", "BV": 17.35645703}, {"O": 0.00057385, "H": 0.00058799, "L": 0.00057134, "C": 0.00058729, "V": 13771.46283502, "T": "2017-11-08T16:25:00", "BV": 7.99408372}, {"O": 0.0005856, "H": 0.0005895, "L": 0.00057121, "C": 0.00057945, "V": 24066.62081465, "T": "2017-11-08T16:30:00", "BV": 14.02588762}, {"O": 0.00057945, "H": 0.000585, "L": 0.00057211, "C": 0.000583, "V": 15953.60619688, "T": "2017-11-08T16:35:00", "BV": 9.19759347}, {"O": 0.00057897, "H": 0.000585, "L": 0.00057897, "C": 0.00058081, "V": 4982.14926772, "T": "2017-11-08T16:40:00", "BV": 2.89728782}, {"O": 0.000581, "H": 0.000581, "L": 0.000573, "C": 0.00057441, "V": 8096.45598953, "T": "2017-11-08T16:45:00", "BV": 4.68456787}, {"O": 0.00057441, "H": 0.00057441, "L": 0.00056, "C": 0.00056497, "V": 17982.48245566, "T": "2017-11-08T16:50:00", "BV": 10.23201126}, {"O": 0.00056499, "H": 0.00056501, "L": 0.000553, "C": 0.00055502, "V": 18650.60099432, "T": "2017-11-08T16:55:00", "BV": 10.43386669}, {"O": 0.0005545, "H": 0.00057497, "L": 0.00055301, "C": 0.0005721, "V": 26118.18445121, "T": "2017-11-08T17:00:00", "BV": 14.68448827}, {"O": 0.00057211, "H": 0.00057374, "L": 0.00056501, "C": 0.00057298, "V": 15909.7794945, "T": "2017-11-08T17:05:00", "BV": 9.09150281}, {"O": 0.00057298, "H": 0.00058496, "L": 0.00057288, "C": 0.0005824, "V": 7176.74688733, "T": "2017-11-08T17:10:00", "BV": 4.13022142}, {"O": 0.0005824, "H": 0.00058453, "L": 0.000573, "C": 0.000575, "V": 14911.66742049, "T": "2017-11-08T17:15:00", "BV": 8.62259735}, {"O": 0.000575, "H": 0.000575, "L": 0.00055999, "C": 0.00056, "V": 29484.92949177, "T": "2017-11-08T17:20:00", "BV": 16.63954086}, {"O": 0.00056, "H": 0.00057402, "L": 0.00055809, "C": 0.00057, "V": 20849.34727981, "T": "2017-11-08T17:25:00", "BV": 11.81871252}, {"O": 0.00056999, "H": 0.00056999, "L": 0.00055809, "C": 0.00055809, "V": 8267.29812039, "T": "2017-11-08T17:30:00", "BV": 4.63710143}, {"O": 0.00056, "H": 0.000585, "L": 0.00055399, "C": 0.00057117, "V": 20701.25606343, "T": "2017-11-08T17:35:00", "BV": 11.77974281}, {"O": 0.00057119, "H": 0.00058691, "L": 0.00057022, "C": 0.00058678, "V": 7084.64056298, "T": "2017-11-08T17:40:00", "BV": 4.12075636}, {"O": 0.00058498, "H": 0.00058498, "L": 0.00056798, "C": 0.00056999, "V": 5962.9874838, "T": "2017-11-08T17:45:00", "BV": 3.44520641}, {"O": 0.00056999, "H": 0.00058, "L": 0.00056781, "C": 0.00057706, "V": 7463.46577842, "T": "2017-11-08T17:50:00", "BV": 4.27819984}, {"O": 0.00057997, "H": 0.000588, "L": 0.00057706, "C": 0.00058034, "V": 14797.81912757, "T": "2017-11-08T17:55:00", "BV": 8.63726123}, {"O": 0.000582, "H": 0.000599, "L": 0.00057999, "C": 0.0005861, "V": 23852.40838345, "T": "2017-11-08T18:00:00", "BV": 14.0098471}, {"O": 0.000589, "H": 0.0006299, "L": 0.000589, "C": 0.0006299, "V": 33266.14019204, "T": "2017-11-08T18:05:00", "BV": 20.24779551}, {"O": 0.00062523, "H": 0.00065, "L": 0.00062523, "C": 0.000637, "V": 53041.73734687, "T": "2017-11-08T18:10:00", "BV": 33.95127599}, {"O": 0.000637, "H": 0.00066, "L": 0.000635, "C": 0.00064101, "V": 33379.03693771, "T": "2017-11-08T18:15:00", "BV": 21.57142255}, {"O": 0.00064589, "H": 0.00067001, "L": 0.00063, "C": 0.00063779, "V": 53084.43355282, "T": "2017-11-08T18:20:00", "BV": 34.65932154}, {"O": 0.0006402, "H": 0.00064696, "L": 0.00063504, "C": 0.00064118, "V": 10673.49714269, "T": "2017-11-08T18:25:00", "BV": 6.83342746}, {"O": 0.00064005, "H": 0.00064887, "L": 0.000625, "C": 0.000625, "V": 30463.83376187, "T": "2017-11-08T18:30:00", "BV": 19.27986523}, {"O": 0.000625, "H": 0.00064146, "L": 0.00059999, "C": 0.00062195, "V": 23320.69329923, "T": "2017-11-08T18:35:00", "BV": 14.43959404}, {"O": 0.00062195, "H": 0.00063664, "L": 0.00061207, "C": 0.00062897, "V": 15511.90417029, "T": "2017-11-08T18:40:00", "BV": 9.67618291}, {"O": 0.00062889, "H": 0.00064146, "L": 0.00061376, "C": 0.0006389, "V": 25933.3104965, "T": "2017-11-08T18:45:00", "BV": 16.31423504}, {"O": 0.00061869, "H": 0.00061999, "L": 0.0006, "C": 0.00060981, "V": 37398.0856586, "T": "2017-11-08T18:50:00", "BV": 22.53929239}, {"O": 0.0006091, "H": 0.00061021, "L": 0.00060301, "C": 0.000607, "V": 9383.8538722, "T": "2017-11-08T18:55:00", "BV": 5.69099119}, {"O": 0.00060824, "H": 0.0006219, "L": 0.00060709, "C": 0.0006219, "V": 9793.84593486, "T": "2017-11-08T19:00:00", "BV": 6.06459312}, {"O": 0.00061705, "H": 0.000638, "L": 0.00061702, "C": 0.00063394, "V": 8975.28646589, "T": "2017-11-08T19:05:00", "BV": 5.65159864}, {"O": 0.00063396, "H": 0.0006349, "L": 0.000633, "C": 0.00063391, "V": 7033.77420813, "T": "2017-11-08T19:10:00", "BV": 4.45875725}, {"O": 0.00063389, "H": 0.0006349, "L": 0.00062533, "C": 0.00062899, "V": 11502.79872412, "T": "2017-11-08T19:15:00", "BV": 7.28338578}, {"O": 0.00062532, "H": 0.000629, "L": 0.00061875, "C": 0.00062, "V": 7267.31077255, "T": "2017-11-08T19:20:00", "BV": 4.54429524}, {"O": 0.00062, "H": 0.00063198, "L": 0.00062, "C": 0.00063198, "V": 6937.85724416, "T": "2017-11-08T19:25:00", "BV": 4.33110251}, {"O": 0.00063, "H": 0.00063198, "L": 0.00062108, "C": 0.00062997, "V": 6951.59345798, "T": "2017-11-08T19:30:00", "BV": 4.37942688}, {"O": 0.00062943, "H": 0.00062997, "L": 0.00061923, "C": 0.00061923, "V": 11429.32621294, "T": "2017-11-08T19:35:00", "BV": 7.18339176}, {"O": 0.00061923, "H": 0.00062789, "L": 0.00061699, "C": 0.00061973, "V": 8184.57731314, "T": "2017-11-08T19:40:00", "BV": 5.06044578}, {"O": 0.00061973, "H": 0.00062001, "L": 0.0006183, "C": 0.000619, "V": 3584.15906447, "T": "2017-11-08T19:45:00", "BV": 2.22058892}, {"O": 0.0006183, "H": 0.00061899, "L": 0.000603, "C": 0.0006118, "V": 13297.93783594, "T": "2017-11-08T19:50:00", "BV": 8.14713954}, {"O": 0.00060599, "H": 0.0006133, "L": 0.000603, "C": 0.0006119, "V": 5738.55748492, "T": "2017-11-08T19:55:00", "BV": 3.47649308}, {"O": 0.0006133, "H": 0.00062841, "L": 0.0006104, "C": 0.00062827, "V": 6840.79200511, "T": "2017-11-08T20:00:00", "BV": 4.24940786}, {"O": 0.0006284, "H": 0.000632, "L": 0.00062499, "C": 0.000625, "V": 13944.68151701, "T": "2017-11-08T20:05:00", "BV": 8.74602956}, {"O": 0.00062997, "H": 0.00062997, "L": 0.0006245, "C": 0.00062499, "V": 2166.950401, "T": "2017-11-08T20:10:00", "BV": 1.3548386}, {"O": 0.00062499, "H": 0.00062999, "L": 0.00062376, "C": 0.00062841, "V": 2108.48699569, "T": "2017-11-08T20:15:00", "BV": 1.32427225}, {"O": 0.0006294, "H": 0.00063397, "L": 0.00062182, "C": 0.00063397, "V": 6893.97717404, "T": "2017-11-08T20:20:00", "BV": 4.34377818}, {"O": 0.00063097, "H": 0.00064418, "L": 0.00063097, "C": 0.00064257, "V": 14736.58713732, "T": "2017-11-08T20:25:00", "BV": 9.34832966}, {"O": 0.00064418, "H": 0.00065989, "L": 0.000642, "C": 0.00065167, "V": 23839.5953072, "T": "2017-11-08T20:30:00", "BV": 15.57911101}, {"O": 0.00065167, "H": 0.00065167, "L": 0.00063677, "C": 0.00064746, "V": 9383.27631485, "T": "2017-11-08T20:35:00", "BV": 6.05024099}, {"O": 0.00064746, "H": 0.00064746, "L": 0.00063677, "C": 0.00063677, "V": 5245.36705579, "T": "2017-11-08T20:40:00", "BV": 3.37440991}, {"O": 0.00063677, "H": 0.00063677, "L": 0.00062201, "C": 0.00062499, "V": 4272.17176671, "T": "2017-11-08T20:45:00", "BV": 2.67746754}, {"O": 0.00062499, "H": 0.00062978, "L": 0.00062237, "C": 0.000629, "V": 2693.04010987, "T": "2017-11-08T20:50:00", "BV": 1.68664221}, {"O": 0.00062712, "H": 0.00062997, "L": 0.00062712, "C": 0.00062742, "V": 1011.38984468, "T": "2017-11-08T20:55:00", "BV": 0.6360635}, {"O": 0.00062742, "H": 0.00062899, "L": 0.000622, "C": 0.00062899, "V": 3400.01997116, "T": "2017-11-08T21:00:00", "BV": 2.12521604}, {"O": 0.000628, "H": 0.00062899, "L": 0.000623, "C": 0.000625, "V": 3646.45065307, "T": "2017-11-08T21:05:00", "BV": 2.27547098}, {"O": 0.00062777, "H": 0.00062898, "L": 0.000625, "C": 0.00062687, "V": 1583.62705104, "T": "2017-11-08T21:10:00", "BV": 0.99214661}, {"O": 0.00062687, "H": 0.000629, "L": 0.000625, "C": 0.000625, "V": 3963.74788555, "T": "2017-11-08T21:15:00", "BV": 2.48379886}, {"O": 0.000625, "H": 0.00062941, "L": 0.00062344, "C": 0.00062345, "V": 2660.02392215, "T": "2017-11-08T21:20:00", "BV": 1.66309416}, {"O": 0.00062345, "H": 0.00063335, "L": 0.00062344, "C": 0.00062604, "V": 3675.28449177, "T": "2017-11-08T21:25:00", "BV": 2.31358369}, {"O": 0.00062424, "H": 0.0006389, "L": 0.00062424, "C": 0.00063503, "V": 9796.15117653, "T": "2017-11-08T21:30:00", "BV": 6.19987959}, {"O": 0.000638, "H": 0.00064344, "L": 0.00063503, "C": 0.00063503, "V": 2910.79738938, "T": "2017-11-08T21:35:00", "BV": 1.86364561}, {"O": 0.00063513, "H": 0.0006395, "L": 0.0006341, "C": 0.00063651, "V": 1504.26409877, "T": "2017-11-08T21:40:00", "BV": 0.95699895}, {"O": 0.00063652, "H": 0.00064141, "L": 0.00063512, "C": 0.00063654, "V": 1147.78710399, "T": "2017-11-08T21:45:00", "BV": 0.73209932}, {"O": 0.00063613, "H": 0.00063613, "L": 0.0006351, "C": 0.00063613, "V": 3415.94598414, "T": "2017-11-08T21:50:00", "BV": 2.16956998}, {"O": 0.00063613, "H": 0.00063963, "L": 0.00063513, "C": 0.00063961, "V": 1206.84402298, "T": "2017-11-08T21:55:00", "BV": 0.77090239}, {"O": 0.00063961, "H": 0.00064143, "L": 0.00063961, "C": 0.0006414, "V": 2294.36731161, "T": "2017-11-08T22:00:00", "BV": 1.46991279}, {"O": 0.00064099, "H": 0.00064143, "L": 0.00063961, "C": 0.00063961, "V": 3174.69694328, "T": "2017-11-08T22:05:00", "BV": 2.03203999}, {"O": 0.00063961, "H": 0.00063961, "L": 0.000622, "C": 0.00062929, "V": 10476.86739683, "T": "2017-11-08T22:10:00", "BV": 6.58099572}, {"O": 0.000629, "H": 0.0006322, "L": 0.0006255, "C": 0.000627, "V": 2909.38257963, "T": "2017-11-08T22:15:00", "BV": 1.82450263}, {"O": 0.000627, "H": 0.00062736, "L": 0.000622, "C": 0.00062206, "V": 4031.9772465, "T": "2017-11-08T22:20:00", "BV": 2.52060602}, {"O": 0.00062215, "H": 0.00062733, "L": 0.000622, "C": 0.000625, "V": 2365.18549978, "T": "2017-11-08T22:25:00", "BV": 1.47151614}, {"O": 0.0006259, "H": 0.000626, "L": 0.000622, "C": 0.000626, "V": 1352.02483831, "T": "2017-11-08T22:30:00", "BV": 0.84555687}, {"O": 0.000626, "H": 0.0006268, "L": 0.00062149, "C": 0.00062634, "V": 5956.35420729, "T": "2017-11-08T22:35:00", "BV": 3.70890507}, {"O": 0.0006207, "H": 0.00062299, "L": 0.00061511, "C": 0.0006175, "V": 6797.59424608, "T": "2017-11-08T22:40:00", "BV": 4.20519648}, {"O": 0.0006175, "H": 0.00062629, "L": 0.000617, "C": 0.00061813, "V": 2045.46431744, "T": "2017-11-08T22:45:00", "BV": 1.27123927}, {"O": 0.00062293, "H": 0.0006246, "L": 0.000617, "C": 0.000617, "V": 3442.96627849, "T": "2017-11-08T22:50:00", "BV": 2.12713024}, {"O": 0.000617, "H": 0.00061736, "L": 0.00061248, "C": 0.00061561, "V": 3799.16626904, "T": "2017-11-08T22:55:00", "BV": 2.33819702}, {"O": 0.00061561, "H": 0.00061561, "L": 0.0006, "C": 0.00060972, "V": 8550.62665811, "T": "2017-11-08T23:00:00", "BV": 5.16427941}, {"O": 0.00060967, "H": 0.00060967, "L": 0.00060081, "C": 0.00060671, "V": 3459.35375764, "T": "2017-11-08T23:05:00", "BV": 2.08851185}, {"O": 0.00060661, "H": 0.0006087, "L": 0.00060081, "C": 0.00060112, "V": 1259.68587447, "T": "2017-11-08T23:10:00", "BV": 0.75785192}, {"O": 0.00060697, "H": 0.00060697, "L": 0.000601, "C": 0.00060114, "V": 1897.07244037, "T": "2017-11-08T23:15:00", "BV": 1.14542027}, {"O": 0.0006049, "H": 0.00061135, "L": 0.00060114, "C": 0.00060508, "V": 1925.09437862, "T": "2017-11-08T23:20:00", "BV": 1.16652563}, {"O": 0.00060508, "H": 0.0006099, "L": 0.00060235, "C": 0.00060235, "V": 996.71478799, "T": "2017-11-08T23:25:00", "BV": 0.60376915}, {"O": 0.00060915, "H": 0.00060915, "L": 0.00060009, "C": 0.00060083, "V": 1767.45224376, "T": "2017-11-08T23:30:00", "BV": 1.06245129}, {"O": 0.00060083, "H": 0.000601, "L": 0.00060001, "C": 0.000601, "V": 1139.86902076, "T": "2017-11-08T23:35:00", "BV": 0.68483139}, {"O": 0.000601, "H": 0.00060325, "L": 0.000601, "C": 0.0006028, "V": 3688.08936941, "T": "2017-11-08T23:40:00", "BV": 2.21702912}, {"O": 0.0006028, "H": 0.00060806, "L": 0.0006005, "C": 0.00060775, "V": 618.39482952, "T": "2017-11-08T23:45:00", "BV": 0.37368143}, {"O": 0.00060775, "H": 0.00060884, "L": 0.00060103, "C": 0.00060205, "V": 443.48952802, "T": "2017-11-08T23:50:00", "BV": 0.26869857}, {"O": 0.00060205, "H": 0.0006076, "L": 0.00060205, "C": 0.0006036, "V": 1336.0274682, "T": "2017-11-08T23:55:00", "BV": 0.81033012}, {"O": 0.00060744, "H": 0.0006076, "L": 0.000604, "C": 0.0006076, "V": 1422.28013881, "T": "2017-11-09T00:00:00", "BV": 0.85963874}, {"O": 0.0006076, "H": 0.00061574, "L": 0.0006076, "C": 0.00061574, "V": 1274.35681071, "T": "2017-11-09T00:05:00", "BV": 0.77706619}, {"O": 0.00061382, "H": 0.0006142, "L": 0.00060795, "C": 0.00061002, "V": 1051.12094049, "T": "2017-11-09T00:10:00", "BV": 0.64191094}, {"O": 0.00061002, "H": 0.00061002, "L": 0.0006076, "C": 0.0006076, "V": 236.49206323, "T": "2017-11-09T00:15:00", "BV": 0.14402343}, {"O": 0.00061198, "H": 0.000615, "L": 0.00061198, "C": 0.000615, "V": 3283.82059534, "T": "2017-11-09T00:20:00", "BV": 2.01754563}, {"O": 0.00061499, "H": 0.00061499, "L": 0.00060736, "C": 0.00061399, "V": 2714.12679493, "T": "2017-11-09T00:25:00", "BV": 1.65583683}, {"O": 0.00061399, "H": 0.000615, "L": 0.00060736, "C": 0.00060929, "V": 4460.71791805, "T": "2017-11-09T00:30:00", "BV": 2.73342016}, {"O": 0.00060929, "H": 0.00061454, "L": 0.00060813, "C": 0.00061454, "V": 963.41371332, "T": "2017-11-09T00:35:00", "BV": 0.58730616}, {"O": 0.0006115, "H": 0.00061273, "L": 0.0006115, "C": 0.00061273, "V": 257.19467724, "T": "2017-11-09T00:40:00", "BV": 0.1572773}, {"O": 0.000612, "H": 0.00061273, "L": 0.0006115, "C": 0.000612, "V": 660.14573108, "T": "2017-11-09T00:45:00", "BV": 0.40397521}, {"O": 0.000612, "H": 0.000615, "L": 0.00061185, "C": 0.00061185, "V": 479.04379881, "T": "2017-11-09T00:50:00", "BV": 0.29445528}, {"O": 0.00061543, "H": 0.00061574, "L": 0.00061253, "C": 0.00061263, "V": 902.33303957, "T": "2017-11-09T00:55:00", "BV": 0.55545754}, {"O": 0.00061292, "H": 0.000613, "L": 0.0006127, "C": 0.0006127, "V": 326.0000328, "T": "2017-11-09T01:00:00", "BV": 0.1998238}, {"O": 0.000615, "H": 0.0006161, "L": 0.000613, "C": 0.000614, "V": 736.00686786, "T": "2017-11-09T01:05:00", "BV": 0.4523729}, {"O": 0.00061652, "H": 0.00061849, "L": 0.00061652, "C": 0.00061849, "V": 1244.48677257, "T": "2017-11-09T01:10:00", "BV": 0.76802749}, {"O": 0.0006185, "H": 0.00061966, "L": 0.0006185, "C": 0.00061966, "V": 306.99402604, "T": "2017-11-09T01:15:00", "BV": 0.18992089}, {"O": 0.00061989, "H": 0.00062021, "L": 0.00061966, "C": 0.00062, "V": 1165.05997498, "T": "2017-11-09T01:20:00", "BV": 0.72234187}, {"O": 0.00062, "H": 0.00062, "L": 0.0006185, "C": 0.0006197, "V": 1159.22289633, "T": "2017-11-09T01:25:00", "BV": 0.71837317}, {"O": 0.0006197, "H": 0.0006197, "L": 0.00061263, "C": 0.00061263, "V": 2811.03702436, "T": "2017-11-09T01:30:00", "BV": 1.73577858}, {"O": 0.00061686, "H": 0.00062021, "L": 0.00061686, "C": 0.00062021, "V": 1632.84536957, "T": "2017-11-09T01:35:00", "BV": 1.0114935}, {"O": 0.00062021, "H": 0.00062494, "L": 0.00061991, "C": 0.00062, "V": 1121.85316857, "T": "2017-11-09T01:40:00", "BV": 0.69598103}, {"O": 0.00062, "H": 0.00062338, "L": 0.00061991, "C": 0.00061991, "V": 1767.1233177, "T": "2017-11-09T01:45:00", "BV": 1.09556597}, {"O": 0.00061991, "H": 0.00061991, "L": 0.000619, "C": 0.000619, "V": 672.23983054, "T": "2017-11-09T01:50:00", "BV": 0.41671899}, {"O": 0.00061832, "H": 0.000619, "L": 0.00061348, "C": 0.00061348, "V": 875.23779563, "T": "2017-11-09T01:55:00", "BV": 0.53800258}, {"O": 0.00061348, "H": 0.00061348, "L": 0.00061263, "C": 0.00061346, "V": 645.10801226, "T": "2017-11-09T02:00:00", "BV": 0.39574903}, {"O": 0.00061346, "H": 0.00061347, "L": 0.00061263, "C": 0.00061263, "V": 484.25282619, "T": "2017-11-09T02:05:00", "BV": 0.29691848}, {"O": 0.00061265, "H": 0.00061265, "L": 0.00061263, "C": 0.00061263, "V": 1111.63628182, "T": "2017-11-09T02:10:00", "BV": 0.68103966}, {"O": 0.00061253, "H": 0.00061263, "L": 0.00061252, "C": 0.00061255, "V": 1167.48608307, "T": "2017-11-09T02:15:00", "BV": 0.7151106}, {"O": 0.00061265, "H": 0.00061265, "L": 0.00061252, "C": 0.00061252, "V": 1398.89949253, "T": "2017-11-09T02:20:00", "BV": 0.85685911}, {"O": 0.00061252, "H": 0.00061266, "L": 0.00061252, "C": 0.00061252, "V": 1803.23640333, "T": "2017-11-09T02:25:00", "BV": 1.10456337}, {"O": 0.00061264, "H": 0.00061264, "L": 0.0006115, "C": 0.0006115, "V": 82.11557608, "T": "2017-11-09T02:30:00", "BV": 0.05022403}, {"O": 0.00061202, "H": 0.00061202, "L": 0.000609, "C": 0.000609, "V": 1452.26368029, "T": "2017-11-09T02:35:00", "BV": 0.88772071}, {"O": 0.0006095, "H": 0.00061174, "L": 0.0006005, "C": 0.00060059, "V": 3533.22473958, "T": "2017-11-09T02:40:00", "BV": 2.13677389}, {"O": 0.00061135, "H": 0.00061135, "L": 0.00060539, "C": 0.0006098, "V": 799.1552377, "T": "2017-11-09T02:45:00", "BV": 0.48481008}, {"O": 0.00060971, "H": 0.00060971, "L": 0.00060539, "C": 0.00060689, "V": 1620.77922217, "T": "2017-11-09T02:50:00", "BV": 0.98215266}, {"O": 0.00060689, "H": 0.000608, "L": 0.00060669, "C": 0.00060754, "V": 2246.31109372, "T": "2017-11-09T02:55:00", "BV": 1.36289014}, {"O": 0.00060764, "H": 0.00060898, "L": 0.00060558, "C": 0.00060558, "V": 477.94703323, "T": "2017-11-09T03:00:00", "BV": 0.2904551}, {"O": 0.00060626, "H": 0.00060898, "L": 0.00060558, "C": 0.00060898, "V": 182.81288252, "T": "2017-11-09T03:05:00", "BV": 0.11116125}, {"O": 0.00060898, "H": 0.00060898, "L": 0.00060558, "C": 0.00060898, "V": 689.30938778, "T": "2017-11-09T03:10:00", "BV": 0.4186133}, {"O": 0.00060897, "H": 0.00060897, "L": 0.00060562, "C": 0.00060896, "V": 655.04517231, "T": "2017-11-09T03:15:00", "BV": 0.3967721}, {"O": 0.00060897, "H": 0.00060897, "L": 0.00060563, "C": 0.00060745, "V": 136.79805053, "T": "2017-11-09T03:20:00", "BV": 0.08296013}, {"O": 0.00060745, "H": 0.00060745, "L": 0.00060564, "C": 0.00060744, "V": 129.44667413, "T": "2017-11-09T03:25:00", "BV": 0.0785898}, {"O": 0.00060744, "H": 0.00060744, "L": 0.00060339, "C": 0.00060539, "V": 1636.5534336, "T": "2017-11-09T03:30:00", "BV": 0.99090226}, {"O": 0.00060539, "H": 0.00060972, "L": 0.00060339, "C": 0.000607, "V": 3321.716038, "T": "2017-11-09T03:35:00", "BV": 2.00820222}, {"O": 0.000607, "H": 0.000607, "L": 0.0006023, "C": 0.000607, "V": 823.58199, "T": "2017-11-09T03:40:00", "BV": 0.49852846}, {"O": 0.000607, "H": 0.00061629, "L": 0.000607, "C": 0.00061032, "V": 3156.57863294, "T": "2017-11-09T03:45:00", "BV": 1.93164238}, {"O": 0.00061612, "H": 0.00061613, "L": 0.00060311, "C": 0.00061462, "V": 881.66299883, "T": "2017-11-09T03:50:00", "BV": 0.53639637}, {"O": 0.00061434, "H": 0.00061434, "L": 0.00060711, "C": 0.00060711, "V": 516.05359465, "T": "2017-11-09T03:55:00", "BV": 0.31597265}, {"O": 0.00060711, "H": 0.00060711, "L": 0.000607, "C": 0.0006071, "V": 607.37583922, "T": "2017-11-09T04:00:00", "BV": 0.36873133}, {"O": 0.0006071, "H": 0.0006135, "L": 0.0006071, "C": 0.0006135, "V": 686.40180116, "T": "2017-11-09T04:05:00", "BV": 0.41742433}, {"O": 0.0006135, "H": 0.0006135, "L": 0.000613, "C": 0.000613, "V": 1187.55914515, "T": "2017-11-09T04:10:00", "BV": 0.72797424}, {"O": 0.000609, "H": 0.00061299, "L": 0.00060712, "C": 0.00061269, "V": 217.05395965, "T": "2017-11-09T04:15:00", "BV": 0.13188063}, {"O": 0.00061116, "H": 0.0006135, "L": 0.00061116, "C": 0.0006135, "V": 175.15273831, "T": "2017-11-09T04:20:00", "BV": 0.10732811}, {"O": 0.0006135, "H": 0.00061407, "L": 0.0006135, "C": 0.00061407, "V": 173.80584161, "T": "2017-11-09T04:25:00", "BV": 0.10671563}, {"O": 0.000614, "H": 0.00061832, "L": 0.000614, "C": 0.00061832, "V": 756.70380505, "T": "2017-11-09T04:30:00", "BV": 0.46723476}, {"O": 0.00061832, "H": 0.00062, "L": 0.00061832, "C": 0.00061836, "V": 2281.76666735, "T": "2017-11-09T04:35:00", "BV": 1.41264903}, {"O": 0.000619, "H": 0.000619, "L": 0.00061681, "C": 0.00061681, "V": 295.36006421, "T": "2017-11-09T04:40:00", "BV": 0.18266141}, {"O": 0.00061682, "H": 0.00061983, "L": 0.00061299, "C": 0.00061935, "V": 1709.84995297, "T": "2017-11-09T04:45:00", "BV": 1.0507184}, {"O": 0.00061935, "H": 0.000622, "L": 0.00061935, "C": 0.000622, "V": 6826.653243, "T": "2017-11-09T04:50:00", "BV": 4.2430499}, {"O": 0.000622, "H": 0.00062383, "L": 0.000622, "C": 0.00062383, "V": 1231.53419475, "T": "2017-11-09T04:55:00", "BV": 0.76709335}, {"O": 0.00062383, "H": 0.000624, "L": 0.00062335, "C": 0.000624, "V": 282.92283829, "T": "2017-11-09T05:00:00", "BV": 0.17645086}, {"O": 0.00062427, "H": 0.0006251, "L": 0.00062335, "C": 0.00062509, "V": 545.40948407, "T": "2017-11-09T05:05:00", "BV": 0.34060859}, {"O": 0.00062509, "H": 0.0006251, "L": 0.00062344, "C": 0.00062507, "V": 503.28536657, "T": "2017-11-09T05:10:00", "BV": 0.31452962}, {"O": 0.00062507, "H": 0.00062543, "L": 0.00062507, "C": 0.00062523, "V": 1086.03374809, "T": "2017-11-09T05:15:00", "BV": 0.67895937}, {"O": 0.00062523, "H": 0.00062523, "L": 0.00062, "C": 0.00062, "V": 1032.59930799, "T": "2017-11-09T05:20:00", "BV": 0.64340637}, {"O": 0.000622, "H": 0.0006247, "L": 0.000622, "C": 0.00062262, "V": 342.55855166, "T": "2017-11-09T05:25:00", "BV": 0.21315708}, {"O": 0.00062511, "H": 0.00062511, "L": 0.00062, "C": 0.00062002, "V": 734.55234835, "T": "2017-11-09T05:30:00", "BV": 0.45570323}, {"O": 0.00062002, "H": 0.00063, "L": 0.00062, "C": 0.00063, "V": 2794.15323917, "T": "2017-11-09T05:35:00", "BV": 1.7484054}, {"O": 0.0006215, "H": 0.0006295, "L": 0.00062001, "C": 0.00062781, "V": 521.33447841, "T": "2017-11-09T05:40:00", "BV": 0.32648315}, {"O": 0.00062014, "H": 0.00062014, "L": 0.00062013, "C": 0.00062013, "V": 70.0, "T": "2017-11-09T05:45:00", "BV": 0.04340936}, {"O": 0.00062013, "H": 0.00062597, "L": 0.00062, "C": 0.00062597, "V": 621.05788405, "T": "2017-11-09T05:50:00", "BV": 0.38538621}, {"O": 0.00062597, "H": 0.00062597, "L": 0.00062, "C": 0.00062, "V": 500.40920968, "T": "2017-11-09T05:55:00", "BV": 0.31101568}, {"O": 0.00062, "H": 0.00062623, "L": 0.0006181, "C": 0.00062201, "V": 1197.92583984, "T": "2017-11-09T06:00:00", "BV": 0.74556795}, {"O": 0.00062202, "H": 0.00062622, "L": 0.000621, "C": 0.00062201, "V": 1620.36028013, "T": "2017-11-09T06:05:00", "BV": 1.008614}, {"O": 0.00062623, "H": 0.00062624, "L": 0.00062001, "C": 0.00062025, "V": 638.25245314, "T": "2017-11-09T06:10:00", "BV": 0.39923852}, {"O": 0.00062025, "H": 0.00062624, "L": 0.00062025, "C": 0.00062062, "V": 1954.99077977, "T": "2017-11-09T06:15:00", "BV": 1.21905057}, {"O": 0.00062063, "H": 0.000624, "L": 0.00062063, "C": 0.00062065, "V": 749.17704695, "T": "2017-11-09T06:20:00", "BV": 0.4664294}, {"O": 0.0006239, "H": 0.000624, "L": 0.00062308, "C": 0.00062393, "V": 797.47066857, "T": "2017-11-09T06:25:00", "BV": 0.4975466}, {"O": 0.00062393, "H": 0.00062393, "L": 0.00062064, "C": 0.00062064, "V": 345.6957918, "T": "2017-11-09T06:30:00", "BV": 0.2151547}, {"O": 0.00062393, "H": 0.00062425, "L": 0.00062121, "C": 0.00062393, "V": 1907.50860816, "T": "2017-11-09T06:35:00", "BV": 1.19010361}, {"O": 0.00062393, "H": 0.00063, "L": 0.00062393, "C": 0.0006295, "V": 1839.05469033, "T": "2017-11-09T06:40:00", "BV": 1.15189374}, {"O": 0.0006295, "H": 0.00063019, "L": 0.00062393, "C": 0.0006255, "V": 2753.47010193, "T": "2017-11-09T06:45:00", "BV": 1.73143787}, {"O": 0.000625, "H": 0.00062707, "L": 0.00062393, "C": 0.00062588, "V": 1038.30299641, "T": "2017-11-09T06:50:00", "BV": 0.64952083}, {"O": 0.000626, "H": 0.00062707, "L": 0.00062578, "C": 0.00062707, "V": 2394.9211796, "T": "2017-11-09T06:55:00", "BV": 1.49927337}, {"O": 0.00062707, "H": 0.00063137, "L": 0.00062707, "C": 0.00063136, "V": 941.93229868, "T": "2017-11-09T07:00:00", "BV": 0.59401908}, {"O": 0.00063152, "H": 0.00063898, "L": 0.00063097, "C": 0.00063106, "V": 5122.97433209, "T": "2017-11-09T07:05:00", "BV": 3.25402297}, {"O": 0.00063355, "H": 0.0006369, "L": 0.00063138, "C": 0.0006369, "V": 743.39963965, "T": "2017-11-09T07:10:00", "BV": 0.47056507}, {"O": 0.00063172, "H": 0.00063899, "L": 0.00063172, "C": 0.00063899, "V": 659.83435196, "T": "2017-11-09T07:15:00", "BV": 0.42129904}, {"O": 0.00063899, "H": 0.00063899, "L": 0.00063404, "C": 0.00063883, "V": 2406.67608537, "T": "2017-11-09T07:20:00", "BV": 1.53585128}, {"O": 0.00063883, "H": 0.00063899, "L": 0.00063455, "C": 0.00063897, "V": 2783.12987629, "T": "2017-11-09T07:25:00", "BV": 1.77678969}, {"O": 0.00063897, "H": 0.00063897, "L": 0.000637, "C": 0.00063896, "V": 671.7278818, "T": "2017-11-09T07:30:00", "BV": 0.42900042}, {"O": 0.00063835, "H": 0.000642, "L": 0.00063703, "C": 0.00063835, "V": 7285.5878221, "T": "2017-11-09T07:35:00", "BV": 4.67327079}, {"O": 0.00063835, "H": 0.00064245, "L": 0.00063835, "C": 0.00064245, "V": 1909.69633355, "T": "2017-11-09T07:40:00", "BV": 1.22571514}, {"O": 0.00064245, "H": 0.00064328, "L": 0.0006423, "C": 0.00064252, "V": 3168.28544512, "T": "2017-11-09T07:45:00", "BV": 2.0357247}, {"O": 0.0006428, "H": 0.0006483, "L": 0.0006428, "C": 0.00064819, "V": 8433.18111282, "T": "2017-11-09T07:50:00", "BV": 5.45978292}, {"O": 0.00064819, "H": 0.0006489, "L": 0.00064819, "C": 0.0006489, "V": 1856.53402416, "T": "2017-11-09T07:55:00", "BV": 1.20358167}, {"O": 0.00064881, "H": 0.00064958, "L": 0.00064881, "C": 0.00064958, "V": 1512.08306098, "T": "2017-11-09T08:00:00", "BV": 0.9817083}, {"O": 0.0006495, "H": 0.00064999, "L": 0.00064881, "C": 0.00064921, "V": 2621.85982883, "T": "2017-11-09T08:05:00", "BV": 1.70344322}, {"O": 0.00064854, "H": 0.00065004, "L": 0.00064819, "C": 0.00065004, "V": 7222.71266729, "T": "2017-11-09T08:10:00", "BV": 4.69331858}, {"O": 0.00065002, "H": 0.00065149, "L": 0.00065002, "C": 0.00065149, "V": 784.53865405, "T": "2017-11-09T08:15:00", "BV": 0.51040114}, {"O": 0.00065152, "H": 0.00066001, "L": 0.00065152, "C": 0.00066, "V": 7931.42401071, "T": "2017-11-09T08:20:00", "BV": 5.20636942}, {"O": 0.00066, "H": 0.00066288, "L": 0.00065368, "C": 0.00066288, "V": 5757.02100722, "T": "2017-11-09T08:25:00", "BV": 3.79862347}, {"O": 0.00066287, "H": 0.00066288, "L": 0.00066122, "C": 0.00066125, "V": 1184.82016193, "T": "2017-11-09T08:30:00", "BV": 0.7837195}, {"O": 0.00066125, "H": 0.00067798, "L": 0.00066125, "C": 0.00067798, "V": 25383.11672351, "T": "2017-11-09T08:35:00", "BV": 16.99322403}, {"O": 0.00067554, "H": 0.00068399, "L": 0.000669, "C": 0.00067984, "V": 16010.25442451, "T": "2017-11-09T08:40:00", "BV": 10.88371967}, {"O": 0.00067976, "H": 0.00067976, "L": 0.00066714, "C": 0.0006782, "V": 3321.8359003, "T": "2017-11-09T08:45:00", "BV": 2.23505099}, {"O": 0.00067105, "H": 0.00067462, "L": 0.00066601, "C": 0.0006699, "V": 3768.41048019, "T": "2017-11-09T08:50:00", "BV": 2.52188192}, {"O": 0.00066837, "H": 0.000669, "L": 0.000663, "C": 0.00066898, "V": 1577.68769195, "T": "2017-11-09T08:55:00", "BV": 1.05183403}, {"O": 0.00066897, "H": 0.00066898, "L": 0.000665, "C": 0.000665, "V": 1014.99189588, "T": "2017-11-09T09:00:00", "BV": 0.67720781}, {"O": 0.0006689, "H": 0.000669, "L": 0.0006639, "C": 0.000669, "V": 3318.09958141, "T": "2017-11-09T09:05:00", "BV": 2.21254475}, {"O": 0.000669, "H": 0.0006745, "L": 0.00066897, "C": 0.00067016, "V": 2363.72984939, "T": "2017-11-09T09:10:00", "BV": 1.5848344}, {"O": 0.0006725, "H": 0.00068048, "L": 0.0006725, "C": 0.00068048, "V": 5123.07206896, "T": "2017-11-09T09:15:00", "BV": 3.46985932}, {"O": 0.00068048, "H": 0.0006809, "L": 0.0006738, "C": 0.00067993, "V": 4285.32006842, "T": "2017-11-09T09:20:00", "BV": 2.90876034}, {"O": 0.00067994, "H": 0.00068102, "L": 0.00067713, "C": 0.00067713, "V": 682.86760545, "T": "2017-11-09T09:25:00", "BV": 0.46432133}, {"O": 0.00067713, "H": 0.00068099, "L": 0.00067301, "C": 0.00068087, "V": 4282.49589043, "T": "2017-11-09T09:30:00", "BV": 2.89910898}, {"O": 0.00068, "H": 0.0006864, "L": 0.00067301, "C": 0.0006864, "V": 18550.87096347, "T": "2017-11-09T09:35:00", "BV": 12.66886992}, {"O": 0.0006864, "H": 0.0007, "L": 0.00068626, "C": 0.000694, "V": 22492.32713473, "T": "2017-11-09T09:40:00", "BV": 15.62107868}, {"O": 0.000694, "H": 0.00071084, "L": 0.000693, "C": 0.00071068, "V": 24365.46759347, "T": "2017-11-09T09:45:00", "BV": 17.07583098}, {"O": 0.00071068, "H": 0.00072, "L": 0.00070414, "C": 0.0007046, "V": 18719.98130872, "T": "2017-11-09T09:50:00", "BV": 13.37905212}, {"O": 0.0007046, "H": 0.0007046, "L": 0.00068858, "C": 0.00069793, "V": 7536.33380428, "T": "2017-11-09T09:55:00", "BV": 5.26174711}, {"O": 0.00069339, "H": 0.00069796, "L": 0.00069053, "C": 0.00069148, "V": 5217.81971864, "T": "2017-11-09T10:00:00", "BV": 3.61091656}, {"O": 0.00069148, "H": 0.00069148, "L": 0.00068759, "C": 0.00068844, "V": 4152.03168667, "T": "2017-11-09T10:05:00", "BV": 2.8608538}, {"O": 0.0006884, "H": 0.00068844, "L": 0.00068501, "C": 0.00068501, "V": 2428.57899122, "T": "2017-11-09T10:10:00", "BV": 1.66966593}, {"O": 0.00068501, "H": 0.00068501, "L": 0.000678, "C": 0.000678, "V": 3380.63258387, "T": "2017-11-09T10:15:00", "BV": 2.30523541}, {"O": 0.000678, "H": 0.0006915, "L": 0.000671, "C": 0.0006915, "V": 3208.43101642, "T": "2017-11-09T10:20:00", "BV": 2.17911705}, {"O": 0.0006915, "H": 0.0006919, "L": 0.00067777, "C": 0.00068599, "V": 2165.76215924, "T": "2017-11-09T10:25:00", "BV": 1.48960961}, {"O": 0.00068599, "H": 0.0006877, "L": 0.0006779, "C": 0.00068354, "V": 2835.29326115, "T": "2017-11-09T10:30:00", "BV": 1.94717591}, {"O": 0.00068566, "H": 0.0006915, "L": 0.0006816, "C": 0.0006915, "V": 3316.33634078, "T": "2017-11-09T10:35:00", "BV": 2.27516922}, {"O": 0.0006915, "H": 0.00069532, "L": 0.00068501, "C": 0.00069351, "V": 2949.50713463, "T": "2017-11-09T10:40:00", "BV": 2.04026567}, {"O": 0.00069351, "H": 0.0007, "L": 0.00069152, "C": 0.000696, "V": 2980.7265112, "T": "2017-11-09T10:45:00", "BV": 2.07714137}, {"O": 0.000696, "H": 0.000696, "L": 0.00069021, "C": 0.00069021, "V": 2077.03811196, "T": "2017-11-09T10:50:00", "BV": 1.4418648}, {"O": 0.00069, "H": 0.00069, "L": 0.00068429, "C": 0.00068707, "V": 1820.78610685, "T": "2017-11-09T10:55:00", "BV": 1.24940486}, {"O": 0.000686, "H": 0.000695, "L": 0.000686, "C": 0.00069, "V": 1341.57366154, "T": "2017-11-09T11:00:00", "BV": 0.92249123}, {"O": 0.00069, "H": 0.0007, "L": 0.00068716, "C": 0.0007, "V": 5430.16685056, "T": "2017-11-09T11:05:00", "BV": 3.77683356}, {"O": 0.00069825, "H": 0.0007, "L": 0.00068949, "C": 0.00069329, "V": 1919.802825, "T": "2017-11-09T11:10:00", "BV": 1.34180041}, {"O": 0.00069329, "H": 0.0007, "L": 0.00069329, "C": 0.0007, "V": 8191.60472928, "T": "2017-11-09T11:15:00", "BV": 5.71380789}, {"O": 0.00069997, "H": 0.00070525, "L": 0.00069392, "C": 0.00070525, "V": 8391.13354112, "T": "2017-11-09T11:20:00", "BV": 5.87450067}, {"O": 0.00070536, "H": 0.00073, "L": 0.00070536, "C": 0.000729, "V": 20444.6576504, "T": "2017-11-09T11:25:00", "BV": 14.69434493}, {"O": 0.00073, "H": 0.0007392, "L": 0.00071639, "C": 0.00072016, "V": 14422.07297032, "T": "2017-11-09T11:30:00", "BV": 10.52797172}, {"O": 0.00072016, "H": 0.00072016, "L": 0.00071854, "C": 0.00071925, "V": 2686.04933933, "T": "2017-11-09T11:35:00", "BV": 1.93316302}, {"O": 0.00071926, "H": 0.000736, "L": 0.000715, "C": 0.0007329, "V": 9465.88222536, "T": "2017-11-09T11:40:00", "BV": 6.90596598}, {"O": 0.0007327, "H": 0.000734, "L": 0.0007191, "C": 0.0007191, "V": 3985.96407964, "T": "2017-11-09T11:45:00", "BV": 2.89356533}, {"O": 0.00072175, "H": 0.000723, "L": 0.00071049, "C": 0.00071999, "V": 6040.86202071, "T": "2017-11-09T11:50:00", "BV": 4.33324729}, {"O": 0.000713, "H": 0.0007196, "L": 0.00071199, "C": 0.00071421, "V": 1724.26352915, "T": "2017-11-09T11:55:00", "BV": 1.23138622}, {"O": 0.00071421, "H": 0.000719, "L": 0.00071155, "C": 0.00071157, "V": 2760.32187722, "T": "2017-11-09T12:00:00", "BV": 1.96971883}, {"O": 0.00071357, "H": 0.000718, "L": 0.00071185, "C": 0.00071521, "V": 6905.05464526, "T": "2017-11-09T12:05:00", "BV": 4.9542429}, {"O": 0.00071524, "H": 0.00071799, "L": 0.00071442, "C": 0.00071799, "V": 2004.57464465, "T": "2017-11-09T12:10:00", "BV": 1.43465592}, {"O": 0.00071778, "H": 0.000724, "L": 0.00071778, "C": 0.00072269, "V": 17467.27085008, "T": "2017-11-09T12:15:00", "BV": 12.57440444}, {"O": 0.000724, "H": 0.0007345, "L": 0.00072303, "C": 0.00073389, "V": 2878.59945819, "T": "2017-11-09T12:20:00", "BV": 2.10306986}, {"O": 0.0007345, "H": 0.00073615, "L": 0.00072501, "C": 0.0007341, "V": 6763.69322458, "T": "2017-11-09T12:25:00", "BV": 4.94871949}, {"O": 0.000733, "H": 0.0007362, "L": 0.0007289, "C": 0.00073493, "V": 4536.01617776, "T": "2017-11-09T12:30:00", "BV": 3.3298021}, {"O": 0.00073001, "H": 0.00073641, "L": 0.00073, "C": 0.00073, "V": 2061.63284381, "T": "2017-11-09T12:35:00", "BV": 1.50892719}, {"O": 0.00073017, "H": 0.00073174, "L": 0.00072496, "C": 0.00072502, "V": 1838.49976993, "T": "2017-11-09T12:40:00", "BV": 1.33739267}, {"O": 0.00072502, "H": 0.0007298, "L": 0.000723, "C": 0.000723, "V": 999.00657319, "T": "2017-11-09T12:45:00", "BV": 0.72290994}, {"O": 0.000723, "H": 0.000726, "L": 0.00072223, "C": 0.00072235, "V": 2061.39456617, "T": "2017-11-09T12:50:00", "BV": 1.48900645}, {"O": 0.00072235, "H": 0.00072235, "L": 0.00072043, "C": 0.00072043, "V": 1562.64490086, "T": "2017-11-09T12:55:00", "BV": 1.12746796}, {"O": 0.00072043, "H": 0.00073012, "L": 0.00072043, "C": 0.00073012, "V": 7429.54211585, "T": "2017-11-09T13:00:00", "BV": 5.3813286}, {"O": 0.00073012, "H": 0.00073098, "L": 0.00072002, "C": 0.00072309, "V": 2953.89475669, "T": "2017-11-09T13:05:00", "BV": 2.13965381}, {"O": 0.00072257, "H": 0.000732, "L": 0.00072254, "C": 0.000732, "V": 6779.75813775, "T": "2017-11-09T13:10:00", "BV": 4.92998455}, {"O": 0.000732, "H": 0.00073389, "L": 0.00073, "C": 0.00073, "V": 2864.67620435, "T": "2017-11-09T13:15:00", "BV": 2.09970354}, {"O": 0.00073032, "H": 0.000733, "L": 0.000728, "C": 0.00073033, "V": 6471.08461268, "T": "2017-11-09T13:20:00", "BV": 4.72668068}, {"O": 0.0007304, "H": 0.00073298, "L": 0.00072101, "C": 0.0007242, "V": 4092.96897901, "T": "2017-11-09T13:25:00", "BV": 2.97856929}, {"O": 0.0007242, "H": 0.0007242, "L": 0.00072362, "C": 0.00072405, "V": 4254.0909715, "T": "2017-11-09T13:30:00", "BV": 3.08006362}, {"O": 0.00072405, "H": 0.0007242, "L": 0.00072113, "C": 0.000723, "V": 1936.67310664, "T": "2017-11-09T13:35:00", "BV": 1.40185987}, {"O": 0.0007241, "H": 0.0007241, "L": 0.00072001, "C": 0.00072113, "V": 4008.51665232, "T": "2017-11-09T13:40:00", "BV": 2.88947736}, {"O": 0.000723, "H": 0.00072613, "L": 0.00072113, "C": 0.000725, "V": 6028.46177744, "T": "2017-11-09T13:45:00", "BV": 4.36433697}, {"O": 0.000725, "H": 0.00072599, "L": 0.000725, "C": 0.0007259, "V": 2588.02117445, "T": "2017-11-09T13:50:00", "BV": 1.87806217}, {"O": 0.000725, "H": 0.0007259, "L": 0.00072319, "C": 0.00072319, "V": 5652.87173171, "T": "2017-11-09T13:55:00", "BV": 4.09961697}, {"O": 0.00072144, "H": 0.00072499, "L": 0.00072001, "C": 0.00072006, "V": 3878.12984422, "T": "2017-11-09T14:00:00", "BV": 2.79461701}, {"O": 0.00072006, "H": 0.00072113, "L": 0.00063, "C": 0.00063191, "V": 62436.49864258, "T": "2017-11-09T14:05:00", "BV": 42.45712675}, {"O": 0.00072007, "H": 0.00072007, "L": 0.00059, "C": 0.00067305, "V": 72609.57425463, "T": "2017-11-09T14:10:00", "BV": 45.87126264}, {"O": 0.00067106, "H": 0.0007, "L": 0.00066988, "C": 0.00069996, "V": 20951.28734336, "T": "2017-11-09T14:15:00", "BV": 14.44343599}, {"O": 0.00069319, "H": 0.0006989, "L": 0.00068151, "C": 0.00068368, "V": 7906.98740237, "T": "2017-11-09T14:20:00", "BV": 5.48979172}, {"O": 0.00068367, "H": 0.00068999, "L": 0.00067607, "C": 0.00068998, "V": 8351.48029774, "T": "2017-11-09T14:25:00", "BV": 5.71944374}, {"O": 0.00068998, "H": 0.00069126, "L": 0.00068992, "C": 0.00068992, "V": 10481.07162931, "T": "2017-11-09T14:30:00", "BV": 7.23277985}, {"O": 0.00068725, "H": 0.000689, "L": 0.00067909, "C": 0.0006868, "V": 5321.55498019, "T": "2017-11-09T14:35:00", "BV": 3.63031691}, {"O": 0.00068679, "H": 0.00069199, "L": 0.0006776, "C": 0.00068701, "V": 7651.06736753, "T": "2017-11-09T14:40:00", "BV": 5.23533226}, {"O": 0.00068701, "H": 0.00069187, "L": 0.00068108, "C": 0.0006909, "V": 7756.0459299, "T": "2017-11-09T14:45:00", "BV": 5.31646289}, {"O": 0.0006909, "H": 0.00070017, "L": 0.00068999, "C": 0.00069346, "V": 17527.20930146, "T": "2017-11-09T14:50:00", "BV": 12.23979337}, {"O": 0.00069561, "H": 0.00070012, "L": 0.00068999, "C": 0.00069, "V": 11919.58513045, "T": "2017-11-09T14:55:00", "BV": 8.27716606}, {"O": 0.00069, "H": 0.00069125, "L": 0.000682, "C": 0.0006894, "V": 19233.15319972, "T": "2017-11-09T15:00:00", "BV": 13.24538206}, {"O": 0.00068198, "H": 0.0006995, "L": 0.0006776, "C": 0.0006995, "V": 41186.55831501, "T": "2017-11-09T15:05:00", "BV": 28.02206411}, {"O": 0.0006911, "H": 0.00069775, "L": 0.00069069, "C": 0.00069101, "V": 426.67353702, "T": "2017-11-09T15:10:00", "BV": 0.29561917}, {"O": 0.000691, "H": 0.00069662, "L": 0.000667, "C": 0.0006836, "V": 55070.71338004, "T": "2017-11-09T15:15:00", "BV": 37.05012081}, {"O": 0.00068043, "H": 0.00068043, "L": 0.00067502, "C": 0.00067818, "V": 6775.92905124, "T": "2017-11-09T15:20:00", "BV": 4.59752711}, {"O": 0.00067817, "H": 0.00067959, "L": 0.00067502, "C": 0.00067959, "V": 4843.08257196, "T": "2017-11-09T15:25:00", "BV": 3.27916509}, {"O": 0.00067818, "H": 0.00068441, "L": 0.00067505, "C": 0.0006755, "V": 6493.20022101, "T": "2017-11-09T15:30:00", "BV": 4.41045518}, {"O": 0.0006755, "H": 0.00068199, "L": 0.00067503, "C": 0.00067958, "V": 1329.31341588, "T": "2017-11-09T15:35:00", "BV": 0.90157681}, {"O": 0.000678, "H": 0.00067899, "L": 0.00067502, "C": 0.00067502, "V": 1380.08007694, "T": "2017-11-09T15:40:00", "BV": 0.93332917}, {"O": 0.000676, "H": 0.00069097, "L": 0.000676, "C": 0.00068439, "V": 6952.13251352, "T": "2017-11-09T15:45:00", "BV": 4.74306779}, {"O": 0.00068439, "H": 0.00069098, "L": 0.00067999, "C": 0.00068, "V": 11111.88466091, "T": "2017-11-09T15:50:00", "BV": 7.57232363}, {"O": 0.00067999, "H": 0.00068855, "L": 0.00067873, "C": 0.00068675, "V": 17443.60709656, "T": "2017-11-09T15:55:00", "BV": 11.86324638}, {"O": 0.00068675, "H": 0.00068675, "L": 0.0006811, "C": 0.0006811, "V": 1923.24245659, "T": "2017-11-09T16:00:00", "BV": 1.31652523}, {"O": 0.00068101, "H": 0.00068623, "L": 0.000681, "C": 0.00068441, "V": 1650.57356377, "T": "2017-11-09T16:05:00", "BV": 1.12855776}, {"O": 0.000684, "H": 0.0007, "L": 0.000682, "C": 0.00069264, "V": 9962.54327464, "T": "2017-11-09T16:10:00", "BV": 6.86623957}, {"O": 0.00068825, "H": 0.00069722, "L": 0.00068825, "C": 0.00069692, "V": 3146.61658365, "T": "2017-11-09T16:15:00", "BV": 2.17841369}, {"O": 0.0006965, "H": 0.00069658, "L": 0.00069, "C": 0.000691, "V": 759.43754753, "T": "2017-11-09T16:20:00", "BV": 0.52637908}, {"O": 0.00069498, "H": 0.00069691, "L": 0.000691, "C": 0.00069691, "V": 727.02862763, "T": "2017-11-09T16:25:00", "BV": 0.50503096}, {"O": 0.00069633, "H": 0.00069691, "L": 0.00069516, "C": 0.0006969, "V": 1261.82333317, "T": "2017-11-09T16:30:00", "BV": 0.87921231}, {"O": 0.0006968, "H": 0.0006968, "L": 0.0006922, "C": 0.000693, "V": 1134.45152755, "T": "2017-11-09T16:35:00", "BV": 0.78992654}, {"O": 0.0006966, "H": 0.00069777, "L": 0.0006966, "C": 0.00069777, "V": 2199.89675598, "T": "2017-11-09T16:40:00", "BV": 1.53282141}, {"O": 0.00069777, "H": 0.0007, "L": 0.00069777, "C": 0.0006985, "V": 1707.48757929, "T": "2017-11-09T16:45:00", "BV": 1.19416375}, {"O": 0.0007, "H": 0.00070048, "L": 0.0006981, "C": 0.0007004, "V": 889.75659474, "T": "2017-11-09T16:50:00", "BV": 0.6227492}, {"O": 0.00070044, "H": 0.00070044, "L": 0.00069811, "C": 0.00069822, "V": 1051.75537478, "T": "2017-11-09T16:55:00", "BV": 0.73568554}, {"O": 0.00069824, "H": 0.00070044, "L": 0.00069823, "C": 0.000699, "V": 2238.0832607, "T": "2017-11-09T17:00:00", "BV": 1.56582252}, {"O": 0.000699, "H": 0.0007004, "L": 0.00069831, "C": 0.0007004, "V": 2910.56298676, "T": "2017-11-09T17:05:00", "BV": 2.03793905}, {"O": 0.0007004, "H": 0.00071007, "L": 0.0007, "C": 0.00071, "V": 8406.02710321, "T": "2017-11-09T17:10:00", "BV": 5.92586976}, {"O": 0.00071, "H": 0.00071058, "L": 0.00070106, "C": 0.00070972, "V": 1861.37316962, "T": "2017-11-09T17:15:00", "BV": 1.31890568}, {"O": 0.000703, "H": 0.00070993, "L": 0.00070197, "C": 0.000704, "V": 721.65184913, "T": "2017-11-09T17:20:00", "BV": 0.50880262}, {"O": 0.00070476, "H": 0.00071201, "L": 0.00070476, "C": 0.0007115, "V": 3294.87578226, "T": "2017-11-09T17:25:00", "BV": 2.33980909}, {"O": 0.0007115, "H": 0.00071499, "L": 0.0007115, "C": 0.00071499, "V": 2316.11734481, "T": "2017-11-09T17:30:00", "BV": 1.65115042}, {"O": 0.00071456, "H": 0.00071722, "L": 0.00071454, "C": 0.0007172, "V": 4037.08737187, "T": "2017-11-09T17:35:00", "BV": 2.8880435}, {"O": 0.00071454, "H": 0.0007155, "L": 0.00070614, "C": 0.00070668, "V": 2791.43939554, "T": "2017-11-09T17:40:00", "BV": 1.98441977}, {"O": 0.00070668, "H": 0.00071293, "L": 0.00070044, "C": 0.00070698, "V": 6225.60541238, "T": "2017-11-09T17:45:00", "BV": 4.39603602}, {"O": 0.00070521, "H": 0.000707, "L": 0.00070521, "C": 0.0007055, "V": 1594.44527234, "T": "2017-11-09T17:50:00", "BV": 1.12701062}, {"O": 0.00070446, "H": 0.00070446, "L": 0.000693, "C": 0.00069799, "V": 5893.27458842, "T": "2017-11-09T17:55:00", "BV": 4.12126997}, {"O": 0.00069799, "H": 0.00070352, "L": 0.00069299, "C": 0.00069432, "V": 4608.88002759, "T": "2017-11-09T18:00:00", "BV": 3.20870617}, {"O": 0.000697, "H": 0.00070342, "L": 0.00069432, "C": 0.00069988, "V": 2340.40100818, "T": "2017-11-09T18:05:00", "BV": 1.6357819}, {"O": 0.00069988, "H": 0.00069988, "L": 0.00069436, "C": 0.000699, "V": 410.20519295, "T": "2017-11-09T18:10:00", "BV": 0.28673816}, {"O": 0.00069899, "H": 0.0006999, "L": 0.00069899, "C": 0.00069989, "V": 2061.58526778, "T": "2017-11-09T18:15:00", "BV": 1.44241193}, {"O": 0.0006999, "H": 0.00070668, "L": 0.00069579, "C": 0.00070668, "V": 1455.50742954, "T": "2017-11-09T18:20:00", "BV": 1.02150059}, {"O": 0.00070268, "H": 0.00071202, "L": 0.00069732, "C": 0.00069855, "V": 3175.63823305, "T": "2017-11-09T18:25:00", "BV": 2.22661589}, {"O": 0.00069841, "H": 0.00069841, "L": 0.00069636, "C": 0.00069839, "V": 1616.62168935, "T": "2017-11-09T18:30:00", "BV": 1.12766968}, {"O": 0.00069839, "H": 0.00069841, "L": 0.00069833, "C": 0.00069834, "V": 1377.45242547, "T": "2017-11-09T18:35:00", "BV": 0.96198456}, {"O": 0.00069834, "H": 0.00069841, "L": 0.00069499, "C": 0.000695, "V": 2666.57425925, "T": "2017-11-09T18:40:00", "BV": 1.85923642}, {"O": 0.00069502, "H": 0.000699, "L": 0.00069499, "C": 0.000699, "V": 1804.98626284, "T": "2017-11-09T18:45:00", "BV": 1.25819011}, {"O": 0.0006968, "H": 0.00069892, "L": 0.00069499, "C": 0.00069884, "V": 913.03020364, "T": "2017-11-09T18:50:00", "BV": 0.63546946}, {"O": 0.000698, "H": 0.00069884, "L": 0.00069002, "C": 0.000697, "V": 5013.17197072, "T": "2017-11-09T18:55:00", "BV": 3.47520605}, {"O": 0.00069691, "H": 0.00069691, "L": 0.00068999, "C": 0.00069, "V": 8213.4053163, "T": "2017-11-09T19:00:00", "BV": 5.66993887}, {"O": 0.00069554, "H": 0.00069633, "L": 0.00068999, "C": 0.0006935, "V": 1550.34997182, "T": "2017-11-09T19:05:00", "BV": 1.07551819}, {"O": 0.000695, "H": 0.000695, "L": 0.00068999, "C": 0.00069, "V": 1309.78303343, "T": "2017-11-09T19:10:00", "BV": 0.90437526}, {"O": 0.00069, "H": 0.000695, "L": 0.00069, "C": 0.000695, "V": 1544.88749537, "T": "2017-11-09T19:15:00", "BV": 1.06642936}, {"O": 0.000695, "H": 0.000695, "L": 0.00069034, "C": 0.0006949, "V": 447.08577828, "T": "2017-11-09T19:20:00", "BV": 0.30932333}, {"O": 0.0006949, "H": 0.00069588, "L": 0.000694, "C": 0.00069497, "V": 1328.24506799, "T": "2017-11-09T19:25:00", "BV": 0.92296585}, {"O": 0.00069497, "H": 0.000695, "L": 0.00069075, "C": 0.00069499, "V": 652.97405291, "T": "2017-11-09T19:30:00", "BV": 0.45359232}, {"O": 0.00069499, "H": 0.000695, "L": 0.0006908, "C": 0.00069499, "V": 224.63986625, "T": "2017-11-09T19:35:00", "BV": 0.15606834}, {"O": 0.000695, "H": 0.00069596, "L": 0.00069499, "C": 0.00069505, "V": 2277.34893527, "T": "2017-11-09T19:40:00", "BV": 1.5827756}, {"O": 0.00069585, "H": 0.0007, "L": 0.00069585, "C": 0.00069585, "V": 3021.89897106, "T": "2017-11-09T19:45:00", "BV": 2.11253901}, {"O": 0.00069585, "H": 0.0007, "L": 0.00069506, "C": 0.00069998, "V": 769.26702863, "T": "2017-11-09T19:50:00", "BV": 0.53814542}, {"O": 0.00069998, "H": 0.00069998, "L": 0.00069585, "C": 0.000696, "V": 172.7448649, "T": "2017-11-09T19:55:00", "BV": 0.12075827}, {"O": 0.000696, "H": 0.00069998, "L": 0.000696, "C": 0.000696, "V": 470.6215366, "T": "2017-11-09T20:00:00", "BV": 0.32779184}, {"O": 0.0006961, "H": 0.00069997, "L": 0.00068999, "C": 0.00068999, "V": 10979.44391591, "T": "2017-11-09T20:05:00", "BV": 7.60000476}, {"O": 0.00068999, "H": 0.00068999, "L": 0.00066499, "C": 0.00067, "V": 33705.08517734, "T": "2017-11-09T20:10:00", "BV": 22.66897562}, {"O": 0.00067, "H": 0.00068487, "L": 0.00064954, "C": 0.00064999, "V": 44754.2732816, "T": "2017-11-09T20:15:00", "BV": 29.19084415}, {"O": 0.00065, "H": 0.0006606, "L": 0.00064981, "C": 0.0006563, "V": 18315.29517221, "T": "2017-11-09T20:20:00", "BV": 11.9262537}, {"O": 0.0006563, "H": 0.0006563, "L": 0.00064533, "C": 0.00064617, "V": 11523.27633493, "T": "2017-11-09T20:25:00", "BV": 7.48490958}, {"O": 0.00064617, "H": 0.00064792, "L": 0.00063089, "C": 0.0006364, "V": 34898.95083219, "T": "2017-11-09T20:30:00", "BV": 22.2504521}, {"O": 0.00064092, "H": 0.00064092, "L": 0.000615, "C": 0.00062492, "V": 29507.27848984, "T": "2017-11-09T20:35:00", "BV": 18.44934461}, {"O": 0.00062498, "H": 0.00066, "L": 0.00061961, "C": 0.000653, "V": 21686.73047036, "T": "2017-11-09T20:40:00", "BV": 13.64781999}, {"O": 0.00064516, "H": 0.00065, "L": 0.00063773, "C": 0.000648, "V": 7685.79701601, "T": "2017-11-09T20:45:00", "BV": 4.95296402}, {"O": 0.000647, "H": 0.00064799, "L": 0.00064103, "C": 0.000642, "V": 2704.08333399, "T": "2017-11-09T20:50:00", "BV": 1.74493201}, {"O": 0.00064799, "H": 0.00064892, "L": 0.00063, "C": 0.00063062, "V": 7146.07069049, "T": "2017-11-09T20:55:00", "BV": 4.5616905}, {"O": 0.00064787, "H": 0.00064787, "L": 0.0006349, "C": 0.00064127, "V": 5059.34869557, "T": "2017-11-09T21:00:00", "BV": 3.23355193}, {"O": 0.0006417, "H": 0.00064949, "L": 0.00064153, "C": 0.00064153, "V": 2891.59681717, "T": "2017-11-09T21:05:00", "BV": 1.87024977}, {"O": 0.00064698, "H": 0.00068667, "L": 0.00064696, "C": 0.00067004, "V": 21140.84411696, "T": "2017-11-09T21:10:00", "BV": 14.04901081}, {"O": 0.00067004, "H": 0.00067997, "L": 0.00065477, "C": 0.00066328, "V": 20206.11215036, "T": "2017-11-09T21:15:00", "BV": 13.48378729}, {"O": 0.00067582, "H": 0.000697, "L": 0.00066337, "C": 0.00068113, "V": 33596.81997387, "T": "2017-11-09T21:20:00", "BV": 23.0212799}, {"O": 0.00068749, "H": 0.000697, "L": 0.00068171, "C": 0.00069569, "V": 8154.82090289, "T": "2017-11-09T21:25:00", "BV": 5.63556033}, {"O": 0.00069569, "H": 0.00069569, "L": 0.00068472, "C": 0.0006865, "V": 1064.13501632, "T": "2017-11-09T21:30:00", "BV": 0.73688868}, {"O": 0.0006865, "H": 0.00069488, "L": 0.00068484, "C": 0.00068497, "V": 1859.02448795, "T": "2017-11-09T21:35:00", "BV": 1.27859719}, {"O": 0.00068497, "H": 0.00069199, "L": 0.00068497, "C": 0.00069188, "V": 2110.41166988, "T": "2017-11-09T21:40:00", "BV": 1.45385787}, {"O": 0.0006918, "H": 0.00069599, "L": 0.0006918, "C": 0.0006955, "V": 5759.01873638, "T": "2017-11-09T21:45:00", "BV": 3.99822271}, {"O": 0.00069598, "H": 0.0006969, "L": 0.00069488, "C": 0.00069488, "V": 2206.06244284, "T": "2017-11-09T21:50:00", "BV": 1.53604796}, {"O": 0.00069488, "H": 0.00069528, "L": 0.0006918, "C": 0.0006918, "V": 765.90166701, "T": "2017-11-09T21:55:00", "BV": 0.53171586}, {"O": 0.0006918, "H": 0.0006925, "L": 0.00068732, "C": 0.00068732, "V": 1350.51211183, "T": "2017-11-09T22:00:00", "BV": 0.93501325}, {"O": 0.00068732, "H": 0.00069052, "L": 0.00068502, "C": 0.00069052, "V": 3450.55863595, "T": "2017-11-09T22:05:00", "BV": 2.36930457}, {"O": 0.00069, "H": 0.00069052, "L": 0.000685, "C": 0.00069, "V": 2297.8216237, "T": "2017-11-09T22:10:00", "BV": 1.5810344}, {"O": 0.00069, "H": 0.00069, "L": 0.00068376, "C": 0.00068376, "V": 3273.8395692, "T": "2017-11-09T22:15:00", "BV": 2.24162168}, {"O": 0.0006839, "H": 0.00068393, "L": 0.00068358, "C": 0.00068376, "V": 2293.86633263, "T": "2017-11-09T22:20:00", "BV": 1.56846856}, {"O": 0.00068331, "H": 0.00068376, "L": 0.00068, "C": 0.00068001, "V": 3214.61604846, "T": "2017-11-09T22:25:00", "BV": 2.19191903}, {"O": 0.00068001, "H": 0.00068655, "L": 0.00068, "C": 0.00068, "V": 1348.38804121, "T": "2017-11-09T22:30:00", "BV": 0.91846869}, {"O": 0.000683, "H": 0.000683, "L": 0.00067931, "C": 0.00067994, "V": 1725.66907125, "T": "2017-11-09T22:35:00", "BV": 1.17413089}, {"O": 0.00067993, "H": 0.00068, "L": 0.00067923, "C": 0.00067994, "V": 351.39562701, "T": "2017-11-09T22:40:00", "BV": 0.23891037}, {"O": 0.00067994, "H": 0.000683, "L": 0.000671, "C": 0.000673, "V": 3139.93555433, "T": "2017-11-09T22:45:00", "BV": 2.13084203}, {"O": 0.000673, "H": 0.00067965, "L": 0.00067015, "C": 0.00067965, "V": 4221.01212921, "T": "2017-11-09T22:50:00", "BV": 2.8317836}, {"O": 0.00067908, "H": 0.00067989, "L": 0.00067016, "C": 0.00067989, "V": 190.9763094, "T": "2017-11-09T22:55:00", "BV": 0.12869826}, {"O": 0.00067987, "H": 0.00067989, "L": 0.00067507, "C": 0.0006751, "V": 1474.92685505, "T": "2017-11-09T23:00:00", "BV": 0.99834327}, {"O": 0.0006751, "H": 0.00067965, "L": 0.00067018, "C": 0.00067957, "V": 1434.19503156, "T": "2017-11-09T23:05:00", "BV": 0.97287945}, {"O": 0.00067957, "H": 0.00068094, "L": 0.00067505, "C": 0.00068094, "V": 823.25848014, "T": "2017-11-09T23:10:00", "BV": 0.55732207}, {"O": 0.00068093, "H": 0.000685, "L": 0.00067989, "C": 0.000685, "V": 777.14818068, "T": "2017-11-09T23:15:00", "BV": 0.52929778}, {"O": 0.00068498, "H": 0.00068975, "L": 0.00068498, "C": 0.000685, "V": 2418.36247354, "T": "2017-11-09T23:20:00", "BV": 1.66086355}, {"O": 0.000685, "H": 0.0006884, "L": 0.00068, "C": 0.0006884, "V": 1015.86957338, "T": "2017-11-09T23:25:00", "BV": 0.69322683}, {"O": 0.0006884, "H": 0.00068951, "L": 0.0006849, "C": 0.0006849, "V": 268.05573299, "T": "2017-11-09T23:30:00", "BV": 0.18448216}, {"O": 0.00068668, "H": 0.00068959, "L": 0.0006849, "C": 0.0006849, "V": 307.91008367, "T": "2017-11-09T23:35:00", "BV": 0.21105431}, {"O": 0.00068949, "H": 0.00068949, "L": 0.00068, "C": 0.00068, "V": 681.49457201, "T": "2017-11-09T23:40:00", "BV": 0.4657371}, {"O": 0.00068, "H": 0.00068626, "L": 0.00068, "C": 0.0006849, "V": 493.15215346, "T": "2017-11-09T23:45:00", "BV": 0.33713342}, {"O": 0.00068245, "H": 0.0006925, "L": 0.0006823, "C": 0.0006823, "V": 5322.05885397, "T": "2017-11-09T23:50:00", "BV": 3.66967886}, {"O": 0.00069, "H": 0.00069363, "L": 0.00069, "C": 0.00069304, "V": 1706.14284795, "T": "2017-11-09T23:55:00", "BV": 1.18168572}, {"O": 0.00069, "H": 0.000694, "L": 0.00068, "C": 0.00068, "V": 2657.27773206, "T": "2017-11-10T00:00:00", "BV": 1.83014122}, {"O": 0.000682, "H": 0.0006927, "L": 0.00067992, "C": 0.00068, "V": 1120.36740483, "T": "2017-11-10T00:05:00", "BV": 0.76301491}, {"O": 0.00068, "H": 0.00069022, "L": 0.00067992, "C": 0.00069022, "V": 358.51082954, "T": "2017-11-10T00:10:00", "BV": 0.24380017}, {"O": 0.00068018, "H": 0.000687, "L": 0.00068018, "C": 0.000685, "V": 455.50994083, "T": "2017-11-10T00:15:00", "BV": 0.31201846}, {"O": 0.000687, "H": 0.00069235, "L": 0.000687, "C": 0.00069097, "V": 625.4627332, "T": "2017-11-10T00:20:00", "BV": 0.43125442}, {"O": 0.00069097, "H": 0.00069373, "L": 0.00069097, "C": 0.00069373, "V": 444.43506531, "T": "2017-11-10T00:25:00", "BV": 0.30714246}, {"O": 0.00069097, "H": 0.000694, "L": 0.00069097, "C": 0.000694, "V": 208.81037255, "T": "2017-11-10T00:30:00", "BV": 0.14476519}, {"O": 0.00069373, "H": 0.00069373, "L": 0.0006935, "C": 0.00069357, "V": 439.18926287, "T": "2017-11-10T00:35:00", "BV": 0.30466744}, {"O": 0.00069357, "H": 0.00069373, "L": 0.00069357, "C": 0.00069357, "V": 352.45533874, "T": "2017-11-10T00:40:00", "BV": 0.24448081}, {"O": 0.00069357, "H": 0.00069357, "L": 0.00068958, "C": 0.000693, "V": 1097.53335151, "T": "2017-11-10T00:45:00", "BV": 0.75798287}, {"O": 0.00068958, "H": 0.00069298, "L": 0.0006884, "C": 0.0006884, "V": 1078.86069277, "T": "2017-11-10T00:50:00", "BV": 0.7440902}, {"O": 0.0006884, "H": 0.0006884, "L": 0.00068067, "C": 0.00068366, "V": 425.94867951, "T": "2017-11-10T00:55:00", "BV": 0.291307}, {"O": 0.0006825, "H": 0.00068366, "L": 0.00068, "C": 0.00068, "V": 422.11998209, "T": "2017-11-10T01:00:00", "BV": 0.28740823}, {"O": 0.00068365, "H": 0.00068365, "L": 0.00067917, "C": 0.00067917, "V": 592.3025313, "T": "2017-11-10T01:05:00", "BV": 0.40268081}, {"O": 0.00067893, "H": 0.00067893, "L": 0.00067761, "C": 0.00067761, "V": 881.04325076, "T": "2017-11-10T01:10:00", "BV": 0.5970926}, {"O": 0.00067761, "H": 0.00067828, "L": 0.00067756, "C": 0.00067761, "V": 557.63605995, "T": "2017-11-10T01:15:00", "BV": 0.37798089}, {"O": 0.00067761, "H": 0.00067827, "L": 0.00067761, "C": 0.0006777, "V": 223.97231515, "T": "2017-11-10T01:20:00", "BV": 0.15188925}, {"O": 0.00067772, "H": 0.000683, "L": 0.00067772, "C": 0.000683, "V": 666.49935376, "T": "2017-11-10T01:25:00", "BV": 0.45301835}, {"O": 0.00068313, "H": 0.00068313, "L": 0.000676, "C": 0.0006762, "V": 2497.70569675, "T": "2017-11-10T01:30:00", "BV": 1.6999079}, {"O": 0.0006762, "H": 0.0006825, "L": 0.0006762, "C": 0.0006762, "V": 235.05342685, "T": "2017-11-10T01:35:00", "BV": 0.15895508}, {"O": 0.0006762, "H": 0.00068232, "L": 0.000676, "C": 0.0006822, "V": 436.28454228, "T": "2017-11-10T01:40:00", "BV": 0.29552621}, {"O": 0.0006822, "H": 0.00068416, "L": 0.0006822, "C": 0.00068416, "V": 790.11451604, "T": "2017-11-10T01:45:00", "BV": 0.53983398}, {"O": 0.00068365, "H": 0.00068365, "L": 0.00067602, "C": 0.00067602, "V": 346.93164606, "T": "2017-11-10T01:50:00", "BV": 0.23595375}, {"O": 0.00067633, "H": 0.00068, "L": 0.00067633, "C": 0.0006799, "V": 122.14017493, "T": "2017-11-10T01:55:00", "BV": 0.08297633}, {"O": 0.00068, "H": 0.00068494, "L": 0.0006799, "C": 0.00068494, "V": 476.3470151, "T": "2017-11-10T02:00:00", "BV": 0.32508}, {"O": 0.000685, "H": 0.00068779, "L": 0.00068495, "C": 0.00068605, "V": 960.81984726, "T": "2017-11-10T02:05:00", "BV": 0.65938347}, {"O": 0.00068605, "H": 0.00068768, "L": 0.00068495, "C": 0.00068768, "V": 350.10682288, "T": "2017-11-10T02:10:00", "BV": 0.24001696}, {"O": 0.00068605, "H": 0.00068605, "L": 0.00068605, "C": 0.00068605, "V": 172.35174696, "T": "2017-11-10T02:15:00", "BV": 0.11824189}, {"O": 0.00068605, "H": 0.00068768, "L": 0.00068495, "C": 0.00068495, "V": 541.13641607, "T": "2017-11-10T02:20:00", "BV": 0.37081102}, {"O": 0.00068495, "H": 0.00068909, "L": 0.0006847, "C": 0.00068495, "V": 463.42789702, "T": "2017-11-10T02:25:00", "BV": 0.31786547}, {"O": 0.00068495, "H": 0.00068495, "L": 0.0006847, "C": 0.0006847, "V": 464.04430915, "T": "2017-11-10T02:30:00", "BV": 0.31782482}, {"O": 0.000685, "H": 0.0006881, "L": 0.00068286, "C": 0.00068286, "V": 324.82991936, "T": "2017-11-10T02:35:00", "BV": 0.22287812}, {"O": 0.000686, "H": 0.000686, "L": 0.000681, "C": 0.000681, "V": 973.41281441, "T": "2017-11-10T02:40:00", "BV": 0.66371435}, {"O": 0.000683, "H": 0.00068907, "L": 0.000683, "C": 0.00068907, "V": 115.24536036, "T": "2017-11-10T02:45:00", "BV": 0.07919031}, {"O": 0.00068878, "H": 0.00068907, "L": 0.00068878, "C": 0.00068907, "V": 1470.37777026, "T": "2017-11-10T02:50:00", "BV": 1.01318382}, {"O": 0.00068907, "H": 0.00068907, "L": 0.00068601, "C": 0.00068601, "V": 237.9151315, "T": "2017-11-10T02:55:00", "BV": 0.16332847}, {"O": 0.000689, "H": 0.00069042, "L": 0.000689, "C": 0.00069042, "V": 1401.03736139, "T": "2017-11-10T03:00:00", "BV": 0.96556702}, {"O": 0.00068944, "H": 0.00068944, "L": 0.000686, "C": 0.00068671, "V": 526.14619754, "T": "2017-11-10T03:05:00", "BV": 0.36135515}, {"O": 0.00068601, "H": 0.00068671, "L": 0.000686, "C": 0.00068601, "V": 64.59276608, "T": "2017-11-10T03:10:00", "BV": 0.04431484}, {"O": 0.00068601, "H": 0.00069074, "L": 0.00068601, "C": 0.00069074, "V": 428.52140963, "T": "2017-11-10T03:15:00", "BV": 0.29559128}, {"O": 0.00068927, "H": 0.000695, "L": 0.00068601, "C": 0.00069435, "V": 1319.0576832, "T": "2017-11-10T03:20:00", "BV": 0.91114127}, {"O": 0.00069, "H": 0.00069, "L": 0.00068279, "C": 0.00068279, "V": 415.53779837, "T": "2017-11-10T03:25:00", "BV": 0.28450653}, {"O": 0.00068279, "H": 0.00068279, "L": 0.00068019, "C": 0.000681, "V": 797.00411294, "T": "2017-11-10T03:30:00", "BV": 0.54240555}, {"O": 0.000681, "H": 0.00068279, "L": 0.000681, "C": 0.00068279, "V": 139.5402922, "T": "2017-11-10T03:35:00", "BV": 0.09513626}, {"O": 0.000682, "H": 0.00068278, "L": 0.0006798, "C": 0.00068278, "V": 410.14312907, "T": "2017-11-10T03:40:00", "BV": 0.27935957}, {"O": 0.00068278, "H": 0.000683, "L": 0.00068101, "C": 0.000683, "V": 472.2536162, "T": "2017-11-10T03:45:00", "BV": 0.32238827}, {"O": 0.000683, "H": 0.0006867, "L": 0.000683, "C": 0.000683, "V": 549.18016681, "T": "2017-11-10T03:50:00", "BV": 0.37519407}, {"O": 0.0006867, "H": 0.00068671, "L": 0.0006836, "C": 0.0006836, "V": 1099.03313939, "T": "2017-11-10T03:55:00", "BV": 0.75463802}, {"O": 0.000684, "H": 0.000684, "L": 0.000683, "C": 0.000683, "V": 414.36612228, "T": "2017-11-10T04:00:00", "BV": 0.28313308}, {"O": 0.000683, "H": 0.0006867, "L": 0.000683, "C": 0.0006867, "V": 490.75679764, "T": "2017-11-10T04:05:00", "BV": 0.33676272}, {"O": 0.0006831, "H": 0.0006831, "L": 0.000683, "C": 0.000683, "V": 216.8474, "T": "2017-11-10T04:10:00", "BV": 0.14811284}, {"O": 0.0006831, "H": 0.00068896, "L": 0.0006831, "C": 0.00068896, "V": 474.77055607, "T": "2017-11-10T04:15:00", "BV": 0.3250957}, {"O": 0.00069, "H": 0.00069178, "L": 0.000683, "C": 0.000683, "V": 552.70307013, "T": "2017-11-10T04:20:00", "BV": 0.37798177}, {"O": 0.00068692, "H": 0.00068888, "L": 0.000683, "C": 0.00068884, "V": 1269.61176056, "T": "2017-11-10T04:25:00", "BV": 0.86985371}, {"O": 0.00068301, "H": 0.00068895, "L": 0.00068301, "C": 0.00068891, "V": 250.99627815, "T": "2017-11-10T04:30:00", "BV": 0.17288262}, {"O": 0.0006856, "H": 0.0006856, "L": 0.00068444, "C": 0.00068444, "V": 1090.51583839, "T": "2017-11-10T04:35:00", "BV": 0.74646812}, {"O": 0.00068444, "H": 0.00068559, "L": 0.00068432, "C": 0.00068559, "V": 180.47288787, "T": "2017-11-10T04:40:00", "BV": 0.12368787}, {"O": 0.00068559, "H": 0.00068559, "L": 0.00068444, "C": 0.00068449, "V": 453.85089322, "T": "2017-11-10T04:45:00", "BV": 0.31066094}, {"O": 0.00068449, "H": 0.00068559, "L": 0.00068444, "C": 0.00068444, "V": 557.40466667, "T": "2017-11-10T04:50:00", "BV": 0.38154069}, {"O": 0.00068559, "H": 0.00068559, "L": 0.00068444, "C": 0.00068444, "V": 486.32410331, "T": "2017-11-10T04:55:00", "BV": 0.33290724}, {"O": 0.00068444, "H": 0.00068558, "L": 0.00068444, "C": 0.00068444, "V": 526.59844593, "T": "2017-11-10T05:00:00", "BV": 0.36046966}, {"O": 0.00068444, "H": 0.00068558, "L": 0.00068444, "C": 0.00068558, "V": 205.05014458, "T": "2017-11-10T05:05:00", "BV": 0.14038906}, {"O": 0.00068444, "H": 0.00068559, "L": 0.00068444, "C": 0.00068444, "V": 592.75580025, "T": "2017-11-10T05:10:00", "BV": 0.40605069}, {"O": 0.00068559, "H": 0.00068559, "L": 0.00068432, "C": 0.0006844, "V": 366.7302976, "T": "2017-11-10T05:15:00", "BV": 0.25113953}, {"O": 0.0006844, "H": 0.00068556, "L": 0.00068432, "C": 0.00068432, "V": 552.98109509, "T": "2017-11-10T05:20:00", "BV": 0.37865107}, {"O": 0.00068438, "H": 0.00068548, "L": 0.00068438, "C": 0.00068548, "V": 481.7852147, "T": "2017-11-10T05:25:00", "BV": 0.33003399}, {"O": 0.00068432, "H": 0.00068548, "L": 0.0006836, "C": 0.0006836, "V": 410.20037088, "T": "2017-11-10T05:30:00", "BV": 0.28062645}, {"O": 0.0006836, "H": 0.00068548, "L": 0.000682, "C": 0.000682, "V": 715.84502574, "T": "2017-11-10T05:35:00", "BV": 0.48913563}, {"O": 0.000682, "H": 0.00068548, "L": 0.000681, "C": 0.000681, "V": 1046.02580506, "T": "2017-11-10T05:40:00", "BV": 0.71298724}, {"O": 0.00068548, "H": 0.00068548, "L": 0.000679, "C": 0.00067914, "V": 1945.48112324, "T": "2017-11-10T05:45:00", "BV": 1.32323733}, {"O": 0.00067912, "H": 0.00067914, "L": 0.00067633, "C": 0.00067634, "V": 2232.1867801, "T": "2017-11-10T05:50:00", "BV": 1.5113647}, {"O": 0.00067634, "H": 0.00067772, "L": 0.00067019, "C": 0.00067772, "V": 3796.89481773, "T": "2017-11-10T05:55:00", "BV": 2.56005339}, {"O": 0.000676, "H": 0.000676, "L": 0.00067327, "C": 0.00067599, "V": 445.39705349, "T": "2017-11-10T06:00:00", "BV": 0.30063819}, {"O": 0.00067599, "H": 0.000676, "L": 0.000675, "C": 0.000676, "V": 804.34152832, "T": "2017-11-10T06:05:00", "BV": 0.54342255}, {"O": 0.00067416, "H": 0.000676, "L": 0.000673, "C": 0.00067416, "V": 905.30478851, "T": "2017-11-10T06:10:00", "BV": 0.61033388}, {"O": 0.00067416, "H": 0.00067416, "L": 0.0006741, "C": 0.0006741, "V": 764.90248352, "T": "2017-11-10T06:15:00", "BV": 0.51562657}, {"O": 0.00067416, "H": 0.00067416, "L": 0.00067408, "C": 0.00067408, "V": 796.51333046, "T": "2017-11-10T06:20:00", "BV": 0.5369336}, {"O": 0.000673, "H": 0.00067411, "L": 0.00067018, "C": 0.000673, "V": 3511.35221115, "T": "2017-11-10T06:25:00", "BV": 2.35594625}, {"O": 0.000673, "H": 0.000673, "L": 0.00067018, "C": 0.000673, "V": 1355.73485613, "T": "2017-11-10T06:30:00", "BV": 0.90897453}, {"O": 0.000673, "H": 0.00067411, "L": 0.000673, "C": 0.00067411, "V": 286.19164494, "T": "2017-11-10T06:35:00", "BV": 0.19274398}, {"O": 0.00067411, "H": 0.00067411, "L": 0.0006741, "C": 0.00067411, "V": 64.61745751, "T": "2017-11-10T06:40:00", "BV": 0.04355906}, {"O": 0.0006711, "H": 0.00067411, "L": 0.000671, "C": 0.000671, "V": 896.72300129, "T": "2017-11-10T06:45:00", "BV": 0.60178768}, {"O": 0.00067101, "H": 0.00067411, "L": 0.000671, "C": 0.000671, "V": 1339.48276583, "T": "2017-11-10T06:50:00", "BV": 0.90118084}, {"O": 0.00067411, "H": 0.00067411, "L": 0.00067074, "C": 0.00067101, "V": 259.26873565, "T": "2017-11-10T06:55:00", "BV": 0.17408539}, {"O": 0.0006704, "H": 0.00067101, "L": 0.00067018, "C": 0.00067018, "V": 548.33331255, "T": "2017-11-10T07:00:00", "BV": 0.36759882}, {"O": 0.00067018, "H": 0.00067402, "L": 0.00067018, "C": 0.0006719, "V": 1576.69151033, "T": "2017-11-10T07:05:00", "BV": 1.05764133}, {"O": 0.0006718, "H": 0.00067402, "L": 0.0006718, "C": 0.00067181, "V": 423.9941113, "T": "2017-11-10T07:10:00", "BV": 0.28490007}, {"O": 0.00067181, "H": 0.00067399, "L": 0.00067018, "C": 0.00067018, "V": 5603.64794212, "T": "2017-11-10T07:15:00", "BV": 3.76501217}, {"O": 0.00067018, "H": 0.00067399, "L": 0.00067013, "C": 0.00067014, "V": 1776.14600321, "T": "2017-11-10T07:20:00", "BV": 1.19029632}, {"O": 0.00067, "H": 0.00067, "L": 0.0006677, "C": 0.000669, "V": 722.977053, "T": "2017-11-10T07:25:00", "BV": 0.48362051}, {"O": 0.0006677, "H": 0.0006689, "L": 0.000666, "C": 0.0006677, "V": 1369.72011613, "T": "2017-11-10T07:30:00", "BV": 0.9124864}, {"O": 0.0006677, "H": 0.00066888, "L": 0.000666, "C": 0.00066766, "V": 775.31828432, "T": "2017-11-10T07:35:00", "BV": 0.51764281}, {"O": 0.00066764, "H": 0.00066764, "L": 0.00066285, "C": 0.00066377, "V": 1675.54359694, "T": "2017-11-10T07:40:00", "BV": 1.11251411}, {"O": 0.00066376, "H": 0.00066378, "L": 0.000662, "C": 0.000662, "V": 559.31703661, "T": "2017-11-10T07:45:00", "BV": 0.37099215}, {"O": 0.00066153, "H": 0.00066153, "L": 0.00065802, "C": 0.00065802, "V": 1221.50353852, "T": "2017-11-10T07:50:00", "BV": 0.80633668}, {"O": 0.00065802, "H": 0.00065998, "L": 0.000654, "C": 0.000654, "V": 3547.25329064, "T": "2017-11-10T07:55:00", "BV": 2.32453637}, {"O": 0.000654, "H": 0.000655, "L": 0.0006529, "C": 0.00065497, "V": 1332.35908172, "T": "2017-11-10T08:00:00", "BV": 0.8722625}, {"O": 0.00065498, "H": 0.0006616, "L": 0.00065498, "C": 0.0006616, "V": 707.34623273, "T": "2017-11-10T08:05:00", "BV": 0.46567518}, {"O": 0.000661, "H": 0.000661, "L": 0.00065708, "C": 0.00065709, "V": 310.41746608, "T": "2017-11-10T08:10:00", "BV": 0.20482922}, {"O": 0.00065999, "H": 0.00066, "L": 0.00065691, "C": 0.00065707, "V": 1022.5712775, "T": "2017-11-10T08:15:00", "BV": 0.67240051}, {"O": 0.00065707, "H": 0.00066, "L": 0.00065701, "C": 0.00065708, "V": 19.70037791, "T": "2017-11-10T08:20:00", "BV": 0.0129524}, {"O": 0.00066, "H": 0.000661, "L": 0.00066, "C": 0.000661, "V": 355.44671644, "T": "2017-11-10T08:25:00", "BV": 0.23491112}, {"O": 0.000661, "H": 0.000661, "L": 0.00065765, "C": 0.000658, "V": 703.19876738, "T": "2017-11-10T08:30:00", "BV": 0.46435302}, {"O": 0.00065804, "H": 0.00066099, "L": 0.000658, "C": 0.00066097, "V": 1612.44582205, "T": "2017-11-10T08:35:00", "BV": 1.06392993}, {"O": 0.00066098, "H": 0.00066099, "L": 0.0006605, "C": 0.00066099, "V": 475.84556114, "T": "2017-11-10T08:40:00", "BV": 0.31448005}, {"O": 0.00066097, "H": 0.00066099, "L": 0.00066097, "C": 0.00066099, "V": 686.33886167, "T": "2017-11-10T08:45:00", "BV": 0.45364942}, {"O": 0.00066099, "H": 0.00066099, "L": 0.00065854, "C": 0.00065854, "V": 624.16482312, "T": "2017-11-10T08:50:00", "BV": 0.41234316}, {"O": 0.00066, "H": 0.00066, "L": 0.00065801, "C": 0.00066, "V": 152.03955286, "T": "2017-11-10T08:55:00", "BV": 0.10028316}, {"O": 0.00066, "H": 0.00066, "L": 0.00065801, "C": 0.00066, "V": 336.70938683, "T": "2017-11-10T09:00:00", "BV": 0.22200183}, {"O": 0.00066, "H": 0.00066, "L": 0.000658, "C": 0.000658, "V": 1393.19290115, "T": "2017-11-10T09:05:00", "BV": 0.91696162}, {"O": 0.000658, "H": 0.00066, "L": 0.000657, "C": 0.000657, "V": 1293.87124207, "T": "2017-11-10T09:10:00", "BV": 0.85136734}, {"O": 0.00066, "H": 0.00066, "L": 0.00065691, "C": 0.00066, "V": 172.88754327, "T": "2017-11-10T09:15:00", "BV": 0.11409648}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 251.33148829, "T": "2017-11-10T09:20:00", "BV": 0.16587873}, {"O": 0.00066, "H": 0.00066, "L": 0.00065701, "C": 0.00066, "V": 426.53432621, "T": "2017-11-10T09:25:00", "BV": 0.28146655}, {"O": 0.00066, "H": 0.00066, "L": 0.00065691, "C": 0.00065691, "V": 624.1686687, "T": "2017-11-10T09:30:00", "BV": 0.41132581}, {"O": 0.00065691, "H": 0.00065973, "L": 0.00065, "C": 0.00065256, "V": 22363.34138577, "T": "2017-11-10T09:35:00", "BV": 14.54683851}, {"O": 0.00065256, "H": 0.00066, "L": 0.00065256, "C": 0.00065839, "V": 3017.79785311, "T": "2017-11-10T09:40:00", "BV": 1.98909236}, {"O": 0.00065812, "H": 0.00065812, "L": 0.00065211, "C": 0.00065211, "V": 1113.70235423, "T": "2017-11-10T09:45:00", "BV": 0.73038698}, {"O": 0.00065629, "H": 0.00065631, "L": 0.00065016, "C": 0.00065235, "V": 1193.97780007, "T": "2017-11-10T09:50:00", "BV": 0.77921203}, {"O": 0.00065235, "H": 0.00065628, "L": 0.00065043, "C": 0.0006562, "V": 498.91930406, "T": "2017-11-10T09:55:00", "BV": 0.3270478}, {"O": 0.00065619, "H": 0.00065619, "L": 0.000652, "C": 0.0006561, "V": 207.61317014, "T": "2017-11-10T10:00:00", "BV": 0.13563732}, {"O": 0.0006525, "H": 0.0006561, "L": 0.0006525, "C": 0.000655, "V": 392.21414502, "T": "2017-11-10T10:05:00", "BV": 0.25682602}, {"O": 0.00065251, "H": 0.000655, "L": 0.00065251, "C": 0.000655, "V": 536.91172626, "T": "2017-11-10T10:10:00", "BV": 0.35081961}, {"O": 0.000655, "H": 0.0006565, "L": 0.00065, "C": 0.00065645, "V": 20411.76617371, "T": "2017-11-10T10:15:00", "BV": 13.33623418}, {"O": 0.00065648, "H": 0.00065648, "L": 0.000651, "C": 0.00065177, "V": 375.40323857, "T": "2017-11-10T10:20:00", "BV": 0.24483415}, {"O": 0.00065176, "H": 0.00065647, "L": 0.000651, "C": 0.00065647, "V": 252.00332367, "T": "2017-11-10T10:25:00", "BV": 0.16493538}, {"O": 0.00065648, "H": 0.00065648, "L": 0.00065645, "C": 0.00065646, "V": 216.8797667, "T": "2017-11-10T10:30:00", "BV": 0.1423747}, {"O": 0.00065646, "H": 0.00065646, "L": 0.00065321, "C": 0.000654, "V": 626.32277236, "T": "2017-11-10T10:35:00", "BV": 0.41057339}, {"O": 0.000654, "H": 0.00065625, "L": 0.00064812, "C": 0.0006499, "V": 13456.39073073, "T": "2017-11-10T10:40:00", "BV": 8.74939852}, {"O": 0.00064985, "H": 0.00065143, "L": 0.00063204, "C": 0.00064, "V": 11222.96712352, "T": "2017-11-10T10:45:00", "BV": 7.17626938}, {"O": 0.00064, "H": 0.00064959, "L": 0.00063999, "C": 0.00064604, "V": 1903.408027, "T": "2017-11-10T10:50:00", "BV": 1.22107677}, {"O": 0.00064605, "H": 0.00064605, "L": 0.00063, "C": 0.00064202, "V": 4990.76050286, "T": "2017-11-10T10:55:00", "BV": 3.17634154}, {"O": 0.00064192, "H": 0.000642, "L": 0.00064, "C": 0.00064187, "V": 1900.44849715, "T": "2017-11-10T11:00:00", "BV": 1.21804247}, {"O": 0.00064187, "H": 0.00064187, "L": 0.0006305, "C": 0.0006305, "V": 4345.88109357, "T": "2017-11-10T11:05:00", "BV": 2.76272464}, {"O": 0.00064, "H": 0.00064104, "L": 0.00063196, "C": 0.00064093, "V": 2495.93044817, "T": "2017-11-10T11:10:00", "BV": 1.58165382}, {"O": 0.00064081, "H": 0.00064081, "L": 0.00063, "C": 0.0006352, "V": 6257.2647288, "T": "2017-11-10T11:15:00", "BV": 3.95677951}, {"O": 0.00063999, "H": 0.00064229, "L": 0.0006352, "C": 0.00064229, "V": 4988.42743196, "T": "2017-11-10T11:20:00", "BV": 3.19482783}, {"O": 0.00064229, "H": 0.00064746, "L": 0.00064178, "C": 0.00064698, "V": 1873.04911169, "T": "2017-11-10T11:25:00", "BV": 1.20725216}, {"O": 0.00064698, "H": 0.00065842, "L": 0.00064681, "C": 0.0006565, "V": 7106.12865888, "T": "2017-11-10T11:30:00", "BV": 4.64307395}, {"O": 0.00065841, "H": 0.000666, "L": 0.00065645, "C": 0.00066599, "V": 11478.87546836, "T": "2017-11-10T11:35:00", "BV": 7.60863548}, {"O": 0.00066599, "H": 0.000666, "L": 0.00066, "C": 0.00066501, "V": 2971.36476656, "T": "2017-11-10T11:40:00", "BV": 1.97581124}, {"O": 0.00066501, "H": 0.0006677, "L": 0.00066, "C": 0.00066, "V": 5632.53457513, "T": "2017-11-10T11:45:00", "BV": 3.74706154}, {"O": 0.00066, "H": 0.0006705, "L": 0.000656, "C": 0.0006705, "V": 10729.94040181, "T": "2017-11-10T11:50:00", "BV": 7.08583967}, {"O": 0.0006705, "H": 0.000676, "L": 0.0006677, "C": 0.00067495, "V": 5741.64060636, "T": "2017-11-10T11:55:00", "BV": 3.86441364}, {"O": 0.00067494, "H": 0.000675, "L": 0.0006677, "C": 0.00067, "V": 8185.38897123, "T": "2017-11-10T12:00:00", "BV": 5.48953468}, {"O": 0.00067, "H": 0.000689, "L": 0.00067, "C": 0.000683, "V": 14828.17129781, "T": "2017-11-10T12:05:00", "BV": 10.07876904}, {"O": 0.00068002, "H": 0.000683, "L": 0.000669, "C": 0.00067, "V": 9315.79613218, "T": "2017-11-10T12:10:00", "BV": 6.28756388}, {"O": 0.00067, "H": 0.00067859, "L": 0.0006691, "C": 0.00066911, "V": 9409.33994235, "T": "2017-11-10T12:15:00", "BV": 6.30879362}, {"O": 0.00066911, "H": 0.000675, "L": 0.0006691, "C": 0.00066969, "V": 2855.90008358, "T": "2017-11-10T12:20:00", "BV": 1.91554494}, {"O": 0.00066911, "H": 0.00066911, "L": 0.00066321, "C": 0.0006646, "V": 3276.90288537, "T": "2017-11-10T12:25:00", "BV": 2.17693589}, {"O": 0.0006646, "H": 0.00067408, "L": 0.00065093, "C": 0.00065116, "V": 5009.77596322, "T": "2017-11-10T12:30:00", "BV": 3.29957302}, {"O": 0.00065117, "H": 0.00066017, "L": 0.00065094, "C": 0.00065799, "V": 1652.98100207, "T": "2017-11-10T12:35:00", "BV": 1.07656477}, {"O": 0.000658, "H": 0.00065921, "L": 0.000655, "C": 0.0006551, "V": 1891.93464658, "T": "2017-11-10T12:40:00", "BV": 1.24429703}, {"O": 0.0006551, "H": 0.0006592, "L": 0.00065104, "C": 0.00065638, "V": 1857.38219764, "T": "2017-11-10T12:45:00", "BV": 1.21533898}, {"O": 0.00065638, "H": 0.00066224, "L": 0.00065258, "C": 0.00066224, "V": 3542.72804997, "T": "2017-11-10T12:50:00", "BV": 2.33361543}, {"O": 0.00066224, "H": 0.00066462, "L": 0.00066, "C": 0.00066462, "V": 1131.55628436, "T": "2017-11-10T12:55:00", "BV": 0.74949131}, {"O": 0.00066423, "H": 0.00066462, "L": 0.00066, "C": 0.00066, "V": 710.51673254, "T": "2017-11-10T13:00:00", "BV": 0.47054821}, {"O": 0.0006622, "H": 0.0006622, "L": 0.00065103, "C": 0.00065104, "V": 2762.9057232, "T": "2017-11-10T13:05:00", "BV": 1.80648049}, {"O": 0.00065429, "H": 0.00065429, "L": 0.00065103, "C": 0.0006511, "V": 1457.27836381, "T": "2017-11-10T13:10:00", "BV": 0.95035537}, {"O": 0.00065104, "H": 0.00065399, "L": 0.00063833, "C": 0.00064577, "V": 6937.57957567, "T": "2017-11-10T13:15:00", "BV": 4.50744602}, {"O": 0.00064688, "H": 0.0006543, "L": 0.00064577, "C": 0.00064649, "V": 916.47263821, "T": "2017-11-10T13:20:00", "BV": 0.59408535}, {"O": 0.00065397, "H": 0.00065397, "L": 0.00064577, "C": 0.00064692, "V": 2344.24788764, "T": "2017-11-10T13:25:00", "BV": 1.51641465}, {"O": 0.00065197, "H": 0.000652, "L": 0.00064366, "C": 0.000644, "V": 1905.86090074, "T": "2017-11-10T13:30:00", "BV": 1.23474092}, {"O": 0.000644, "H": 0.000645, "L": 0.00064327, "C": 0.00064367, "V": 1372.84822838, "T": "2017-11-10T13:35:00", "BV": 0.88436997}, {"O": 0.000645, "H": 0.000645, "L": 0.00064026, "C": 0.00064026, "V": 3980.34425455, "T": "2017-11-10T13:40:00", "BV": 2.55479929}, {"O": 0.00064327, "H": 0.00064659, "L": 0.00064, "C": 0.00064, "V": 2406.48854751, "T": "2017-11-10T13:45:00", "BV": 1.54207436}, {"O": 0.00064, "H": 0.00064, "L": 0.00063401, "C": 0.00063401, "V": 1771.12128399, "T": "2017-11-10T13:50:00", "BV": 1.12712256}, {"O": 0.00063401, "H": 0.00063932, "L": 0.000631, "C": 0.00063174, "V": 5427.7083866, "T": "2017-11-10T13:55:00", "BV": 3.4388188}, {"O": 0.00063247, "H": 0.00064, "L": 0.00063021, "C": 0.00063837, "V": 3551.42413245, "T": "2017-11-10T14:00:00", "BV": 2.25524977}, {"O": 0.00063828, "H": 0.00063829, "L": 0.00062999, "C": 0.000633, "V": 6158.797428, "T": "2017-11-10T14:05:00", "BV": 3.8857591}, {"O": 0.000632, "H": 0.00066626, "L": 0.00060601, "C": 0.00064998, "V": 85977.82000292, "T": "2017-11-10T14:10:00", "BV": 54.1298418}, {"O": 0.000645, "H": 0.00066466, "L": 0.00063436, "C": 0.00064008, "V": 32194.51055298, "T": "2017-11-10T14:15:00", "BV": 20.78370877}, {"O": 0.00064007, "H": 0.00064008, "L": 0.00063043, "C": 0.00063104, "V": 8006.49259601, "T": "2017-11-10T14:20:00", "BV": 5.07372312}, {"O": 0.00063097, "H": 0.00063747, "L": 0.00063097, "C": 0.00063614, "V": 643.15154391, "T": "2017-11-10T14:25:00", "BV": 0.40839036}, {"O": 0.00063611, "H": 0.00063611, "L": 0.00063097, "C": 0.00063097, "V": 1605.05456971, "T": "2017-11-10T14:30:00", "BV": 1.01823348}, {"O": 0.00063595, "H": 0.0006368, "L": 0.00063592, "C": 0.0006368, "V": 1009.77685689, "T": "2017-11-10T14:35:00", "BV": 0.64224415}, {"O": 0.00063764, "H": 0.00064254, "L": 0.00063612, "C": 0.0006362, "V": 2188.25936153, "T": "2017-11-10T14:40:00", "BV": 1.39900715}, {"O": 0.0006362, "H": 0.000641, "L": 0.00063615, "C": 0.00063615, "V": 1207.40579061, "T": "2017-11-10T14:45:00", "BV": 0.77017671}, {"O": 0.00063615, "H": 0.00064535, "L": 0.00063615, "C": 0.00064492, "V": 2142.00888933, "T": "2017-11-10T14:50:00", "BV": 1.375548}, {"O": 0.00064492, "H": 0.00064492, "L": 0.00064254, "C": 0.00064255, "V": 1963.74005066, "T": "2017-11-10T14:55:00", "BV": 1.26353994}, {"O": 0.00064254, "H": 0.00064255, "L": 0.00064236, "C": 0.0006425, "V": 1424.78839277, "T": "2017-11-10T15:00:00", "BV": 0.91548332}, {"O": 0.00064255, "H": 0.00064255, "L": 0.00064254, "C": 0.00064254, "V": 2430.7219856, "T": "2017-11-10T15:05:00", "BV": 1.56185969}, {"O": 0.00064255, "H": 0.00064471, "L": 0.00063999, "C": 0.00064471, "V": 1199.0469078, "T": "2017-11-10T15:10:00", "BV": 0.76978617}, {"O": 0.0006447, "H": 0.0006449, "L": 0.00064256, "C": 0.0006449, "V": 1953.68898022, "T": "2017-11-10T15:15:00", "BV": 1.25930567}, {"O": 0.0006449, "H": 0.0006449, "L": 0.0006449, "C": 0.0006449, "V": 467.22885634, "T": "2017-11-10T15:20:00", "BV": 0.30131583}, {"O": 0.00064493, "H": 0.00064498, "L": 0.0006449, "C": 0.0006449, "V": 1038.62530823, "T": "2017-11-10T15:25:00", "BV": 0.66983537}, {"O": 0.00064498, "H": 0.00064702, "L": 0.0006449, "C": 0.00064702, "V": 1879.95584679, "T": "2017-11-10T15:30:00", "BV": 1.21265084}, {"O": 0.00064702, "H": 0.00064767, "L": 0.00064702, "C": 0.00064767, "V": 527.73772051, "T": "2017-11-10T15:35:00", "BV": 0.34155783}, {"O": 0.00064702, "H": 0.00065, "L": 0.00064702, "C": 0.00064702, "V": 722.48278617, "T": "2017-11-10T15:40:00", "BV": 0.46864848}, {"O": 0.00064702, "H": 0.00065, "L": 0.00064702, "C": 0.00064702, "V": 2011.94340901, "T": "2017-11-10T15:45:00", "BV": 1.30697284}, {"O": 0.0006497, "H": 0.000653, "L": 0.0006497, "C": 0.00065, "V": 1872.39267858, "T": "2017-11-10T15:50:00", "BV": 1.22010076}, {"O": 0.00065, "H": 0.000653, "L": 0.00064703, "C": 0.00064857, "V": 1945.95286287, "T": "2017-11-10T15:55:00", "BV": 1.26705431}, {"O": 0.00064857, "H": 0.00065395, "L": 0.00064857, "C": 0.0006528, "V": 1490.01988541, "T": "2017-11-10T16:00:00", "BV": 0.97198356}, {"O": 0.0006528, "H": 0.00065891, "L": 0.00064712, "C": 0.0006589, "V": 3457.9969011, "T": "2017-11-10T16:05:00", "BV": 2.25657699}, {"O": 0.000654, "H": 0.00066245, "L": 0.00064711, "C": 0.00065785, "V": 5506.0749197, "T": "2017-11-10T16:10:00", "BV": 3.5873878}, {"O": 0.00065267, "H": 0.00065781, "L": 0.00064938, "C": 0.00065495, "V": 48.73998162, "T": "2017-11-10T16:15:00", "BV": 0.03189973}, {"O": 0.00064903, "H": 0.00065995, "L": 0.00064903, "C": 0.00065101, "V": 1583.54313106, "T": "2017-11-10T16:20:00", "BV": 1.03728749}, {"O": 0.0006575, "H": 0.00065995, "L": 0.00065101, "C": 0.000653, "V": 2033.13740335, "T": "2017-11-10T16:25:00", "BV": 1.33120215}, {"O": 0.000653, "H": 0.00065944, "L": 0.000653, "C": 0.00065306, "V": 252.30263988, "T": "2017-11-10T16:30:00", "BV": 0.16498309}, {"O": 0.00065306, "H": 0.00065306, "L": 0.000652, "C": 0.00065306, "V": 985.15770887, "T": "2017-11-10T16:35:00", "BV": 0.6430997}, {"O": 0.00065201, "H": 0.000654, "L": 0.000652, "C": 0.000652, "V": 759.44590437, "T": "2017-11-10T16:40:00", "BV": 0.49520833}, {"O": 0.000652, "H": 0.00065251, "L": 0.000652, "C": 0.00065201, "V": 558.46003585, "T": "2017-11-10T16:45:00", "BV": 0.36413536}, {"O": 0.00065201, "H": 0.00065201, "L": 0.00064684, "C": 0.00064702, "V": 2564.06126446, "T": "2017-11-10T16:50:00", "BV": 1.66229756}, {"O": 0.00064702, "H": 0.00064998, "L": 0.00064684, "C": 0.000648, "V": 98.71208879, "T": "2017-11-10T16:55:00", "BV": 0.06395804}, {"O": 0.000648, "H": 0.00064998, "L": 0.000648, "C": 0.00064801, "V": 445.54202616, "T": "2017-11-10T17:00:00", "BV": 0.28872285}, {"O": 0.00064998, "H": 0.00065, "L": 0.00064684, "C": 0.000649, "V": 904.25865816, "T": "2017-11-10T17:05:00", "BV": 0.58620936}, {"O": 0.000649, "H": 0.00065, "L": 0.00064684, "C": 0.00064684, "V": 1652.96285651, "T": "2017-11-10T17:10:00", "BV": 1.07301981}, {"O": 0.0006493, "H": 0.0006493, "L": 0.00064889, "C": 0.0006489, "V": 263.95202949, "T": "2017-11-10T17:15:00", "BV": 0.17130946}, {"O": 0.0006489, "H": 0.0006489, "L": 0.00064701, "C": 0.00064701, "V": 1535.62870107, "T": "2017-11-10T17:20:00", "BV": 0.99494394}, {"O": 0.000647, "H": 0.0006489, "L": 0.00064615, "C": 0.00064615, "V": 435.12103058, "T": "2017-11-10T17:25:00", "BV": 0.28192998}, {"O": 0.0006489, "H": 0.0006489, "L": 0.00064499, "C": 0.0006489, "V": 1021.84171231, "T": "2017-11-10T17:30:00", "BV": 0.66006102}, {"O": 0.000648, "H": 0.0006489, "L": 0.00064499, "C": 0.0006489, "V": 413.82701371, "T": "2017-11-10T17:35:00", "BV": 0.26762274}, {"O": 0.0006489, "H": 0.0006489, "L": 0.000645, "C": 0.00064649, "V": 83.70943136, "T": "2017-11-10T17:40:00", "BV": 0.05404977}, {"O": 0.00064649, "H": 0.0006489, "L": 0.00064499, "C": 0.0006489, "V": 1119.78597257, "T": "2017-11-10T17:45:00", "BV": 0.72290804}, {"O": 0.0006488, "H": 0.0006488, "L": 0.00064633, "C": 0.0006465, "V": 202.97328161, "T": "2017-11-10T17:50:00", "BV": 0.13140527}, {"O": 0.00064648, "H": 0.0006489, "L": 0.000646, "C": 0.000647, "V": 524.29700909, "T": "2017-11-10T17:55:00", "BV": 0.33987832}, {"O": 0.00064648, "H": 0.0006489, "L": 0.00064566, "C": 0.0006489, "V": 1270.00403851, "T": "2017-11-10T18:00:00", "BV": 0.82387196}, {"O": 0.0006489, "H": 0.0006489, "L": 0.00064499, "C": 0.0006489, "V": 2126.31996975, "T": "2017-11-10T18:05:00", "BV": 1.3729049}, {"O": 0.0006489, "H": 0.00065456, "L": 0.0006489, "C": 0.00065456, "V": 3823.58004385, "T": "2017-11-10T18:10:00", "BV": 2.49407032}, {"O": 0.00065405, "H": 0.00065823, "L": 0.000654, "C": 0.00065823, "V": 6212.67632935, "T": "2017-11-10T18:15:00", "BV": 4.06505455}, {"O": 0.00065401, "H": 0.0006541, "L": 0.000649, "C": 0.000649, "V": 658.71839807, "T": "2017-11-10T18:20:00", "BV": 0.43060424}, {"O": 0.000649, "H": 0.00065484, "L": 0.00064256, "C": 0.00064528, "V": 3601.56338768, "T": "2017-11-10T18:25:00", "BV": 2.32613651}, {"O": 0.00064528, "H": 0.0006532, "L": 0.00063792, "C": 0.00063792, "V": 6929.30557533, "T": "2017-11-10T18:30:00", "BV": 4.44850401}, {"O": 0.00063792, "H": 0.00064115, "L": 0.000635, "C": 0.00064115, "V": 2027.59747974, "T": "2017-11-10T18:35:00", "BV": 1.29194857}, {"O": 0.00063749, "H": 0.00064977, "L": 0.00063748, "C": 0.00063826, "V": 2120.10644627, "T": "2017-11-10T18:40:00", "BV": 1.35929753}, {"O": 0.0006386, "H": 0.00064974, "L": 0.0006386, "C": 0.00063946, "V": 1621.40973661, "T": "2017-11-10T18:45:00", "BV": 1.04118091}, {"O": 0.00063906, "H": 0.0006451, "L": 0.0006364, "C": 0.0006364, "V": 1545.62251421, "T": "2017-11-10T18:50:00", "BV": 0.98513469}, {"O": 0.0006365, "H": 0.00064124, "L": 0.000635, "C": 0.000635, "V": 4334.34167511, "T": "2017-11-10T18:55:00", "BV": 2.75305897}, {"O": 0.000635, "H": 0.00064003, "L": 0.000635, "C": 0.00063512, "V": 2948.25915486, "T": "2017-11-10T19:00:00", "BV": 1.87393575}, {"O": 0.00063874, "H": 0.00063946, "L": 0.00063501, "C": 0.0006375, "V": 684.49301051, "T": "2017-11-10T19:05:00", "BV": 0.43530014}, {"O": 0.00063501, "H": 0.00063731, "L": 0.00063207, "C": 0.00063207, "V": 1839.29758527, "T": "2017-11-10T19:10:00", "BV": 1.16732277}, {"O": 0.00063207, "H": 0.00063207, "L": 0.00063119, "C": 0.00063119, "V": 4149.46890751, "T": "2017-11-10T19:15:00", "BV": 2.62247037}, {"O": 0.00063119, "H": 0.00063207, "L": 0.00063001, "C": 0.00063001, "V": 3393.86035007, "T": "2017-11-10T19:20:00", "BV": 2.14128652}, {"O": 0.000631, "H": 0.00063462, "L": 0.000631, "C": 0.000634, "V": 2005.14054745, "T": "2017-11-10T19:25:00", "BV": 1.26563548}, {"O": 0.000634, "H": 0.000634, "L": 0.00063001, "C": 0.000631, "V": 495.09903052, "T": "2017-11-10T19:30:00", "BV": 0.31280458}, {"O": 0.00063002, "H": 0.000631, "L": 0.00063, "C": 0.00063, "V": 1064.91631959, "T": "2017-11-10T19:35:00", "BV": 0.67094932}, {"O": 0.00063, "H": 0.000633, "L": 0.00062999, "C": 0.000633, "V": 4417.19276841, "T": "2017-11-10T19:40:00", "BV": 2.78351934}, {"O": 0.00063318, "H": 0.00063461, "L": 0.0006331, "C": 0.0006331, "V": 980.5526864, "T": "2017-11-10T19:45:00", "BV": 0.62086053}, {"O": 0.0006331, "H": 0.00063318, "L": 0.0006331, "C": 0.00063318, "V": 776.69112486, "T": "2017-11-10T19:50:00", "BV": 0.49173658}, {"O": 0.0006331, "H": 0.00063461, "L": 0.0006331, "C": 0.0006331, "V": 365.60073188, "T": "2017-11-10T19:55:00", "BV": 0.23156354}, {"O": 0.00063462, "H": 0.00064996, "L": 0.00063, "C": 0.00063873, "V": 13832.2330873, "T": "2017-11-10T20:00:00", "BV": 8.78797078}, {"O": 0.0006387, "H": 0.0006387, "L": 0.00063277, "C": 0.00063803, "V": 2771.53447174, "T": "2017-11-10T20:05:00", "BV": 1.76303477}, {"O": 0.00063277, "H": 0.00064246, "L": 0.00063277, "C": 0.00064246, "V": 1894.98325388, "T": "2017-11-10T20:10:00", "BV": 1.20545264}, {"O": 0.00064246, "H": 0.00064488, "L": 0.00064246, "C": 0.00064315, "V": 941.22643812, "T": "2017-11-10T20:15:00", "BV": 0.60506008}, {"O": 0.00064315, "H": 0.00064315, "L": 0.00063501, "C": 0.00063501, "V": 678.07409978, "T": "2017-11-10T20:20:00", "BV": 0.43412451}, {"O": 0.00063501, "H": 0.00063899, "L": 0.00063499, "C": 0.00063799, "V": 202.8702381, "T": "2017-11-10T20:25:00", "BV": 0.12922338}, {"O": 0.00063799, "H": 0.00063848, "L": 0.00063327, "C": 0.0006365, "V": 689.06816618, "T": "2017-11-10T20:30:00", "BV": 0.43747223}, {"O": 0.000636, "H": 0.00063747, "L": 0.00063315, "C": 0.0006365, "V": 1034.45162809, "T": "2017-11-10T20:35:00", "BV": 0.65636947}, {"O": 0.0006365, "H": 0.00063747, "L": 0.0006365, "C": 0.0006365, "V": 313.19471117, "T": "2017-11-10T20:40:00", "BV": 0.19939829}, {"O": 0.00063747, "H": 0.00063747, "L": 0.00063257, "C": 0.00063258, "V": 910.36572962, "T": "2017-11-10T20:45:00", "BV": 0.57944182}, {"O": 0.00063257, "H": 0.00063747, "L": 0.00063151, "C": 0.00063151, "V": 2810.75214935, "T": "2017-11-10T20:50:00", "BV": 1.77740992}, {"O": 0.000632, "H": 0.000632, "L": 0.00062999, "C": 0.000631, "V": 1223.90972391, "T": "2017-11-10T20:55:00", "BV": 0.77143532}, {"O": 0.000631, "H": 0.00063129, "L": 0.00063, "C": 0.00063073, "V": 744.25173494, "T": "2017-11-10T21:00:00", "BV": 0.46972919}, {"O": 0.00063124, "H": 0.00063124, "L": 0.00063073, "C": 0.00063124, "V": 2132.03609127, "T": "2017-11-10T21:05:00", "BV": 1.34579364}, {"O": 0.00063124, "H": 0.00063124, "L": 0.00063124, "C": 0.00063124, "V": 43.640152, "T": "2017-11-10T21:10:00", "BV": 0.02754738}, {"O": 0.00063011, "H": 0.00063151, "L": 0.00063007, "C": 0.00063151, "V": 1837.06626902, "T": "2017-11-10T21:15:00", "BV": 1.15845455}, {"O": 0.00063151, "H": 0.00063151, "L": 0.00063007, "C": 0.00063021, "V": 1364.6419173, "T": "2017-11-10T21:20:00", "BV": 0.8613346}, {"O": 0.00063021, "H": 0.000632, "L": 0.00063007, "C": 0.000632, "V": 1551.39543494, "T": "2017-11-10T21:25:00", "BV": 0.97914679}, {"O": 0.000632, "H": 0.000632, "L": 0.00063007, "C": 0.00063008, "V": 856.86115014, "T": "2017-11-10T21:30:00", "BV": 0.54098425}, {"O": 0.00063008, "H": 0.000632, "L": 0.00063007, "C": 0.000632, "V": 758.54873656, "T": "2017-11-10T21:35:00", "BV": 0.47817394}, {"O": 0.000632, "H": 0.000632, "L": 0.00063008, "C": 0.00063008, "V": 363.41836994, "T": "2017-11-10T21:40:00", "BV": 0.22955032}, {"O": 0.00063051, "H": 0.0006319, "L": 0.00063051, "C": 0.00063052, "V": 1069.61668176, "T": "2017-11-10T21:45:00", "BV": 0.6752717}, {"O": 0.00063062, "H": 0.00063062, "L": 0.00063054, "C": 0.00063054, "V": 176.86592639, "T": "2017-11-10T21:50:00", "BV": 0.11153387}, {"O": 0.00063054, "H": 0.00063062, "L": 0.00063052, "C": 0.00063062, "V": 499.94209172, "T": "2017-11-10T21:55:00", "BV": 0.31524156}, {"O": 0.00063062, "H": 0.00063189, "L": 0.00062999, "C": 0.00062999, "V": 2577.11193534, "T": "2017-11-10T22:00:00", "BV": 1.62515166}, {"O": 0.000631, "H": 0.000631, "L": 0.00063063, "C": 0.000631, "V": 260.69742796, "T": "2017-11-10T22:05:00", "BV": 0.16447761}, {"O": 0.000631, "H": 0.000631, "L": 0.000631, "C": 0.000631, "V": 656.17357809, "T": "2017-11-10T22:10:00", "BV": 0.41404548}, {"O": 0.000631, "H": 0.00063185, "L": 0.000631, "C": 0.000631, "V": 273.40224165, "T": "2017-11-10T22:15:00", "BV": 0.17256609}, {"O": 0.00063185, "H": 0.00063185, "L": 0.00062999, "C": 0.00063185, "V": 5600.32050649, "T": "2017-11-10T22:20:00", "BV": 3.52862769}, {"O": 0.00063, "H": 0.00063485, "L": 0.00062998, "C": 0.00063485, "V": 2087.37939788, "T": "2017-11-10T22:25:00", "BV": 1.32106302}, {"O": 0.00063485, "H": 0.000635, "L": 0.00062998, "C": 0.00062998, "V": 1105.42488086, "T": "2017-11-10T22:30:00", "BV": 0.69948717}, {"O": 0.00063, "H": 0.00064012, "L": 0.00063, "C": 0.00064004, "V": 1333.83000383, "T": "2017-11-10T22:35:00", "BV": 0.85267461}, {"O": 0.00064004, "H": 0.00064111, "L": 0.00063788, "C": 0.00063788, "V": 269.08242981, "T": "2017-11-10T22:40:00", "BV": 0.17224582}, {"O": 0.0006388, "H": 0.00064124, "L": 0.00063078, "C": 0.00064068, "V": 2400.94198471, "T": "2017-11-10T22:45:00", "BV": 1.52731745}, {"O": 0.00063951, "H": 0.00063951, "L": 0.00063106, "C": 0.00063507, "V": 913.87939127, "T": "2017-11-10T22:50:00", "BV": 0.57929012}, {"O": 0.00063587, "H": 0.000636, "L": 0.00063587, "C": 0.00063587, "V": 2231.72692606, "T": "2017-11-10T22:55:00", "BV": 1.41909813}, {"O": 0.00063588, "H": 0.0006365, "L": 0.00063587, "C": 0.0006359, "V": 127.14933439, "T": "2017-11-10T23:00:00", "BV": 0.08085287}, {"O": 0.0006365, "H": 0.00063722, "L": 0.000635, "C": 0.000635, "V": 481.27812815, "T": "2017-11-10T23:05:00", "BV": 0.30629956}, {"O": 0.000635, "H": 0.00063722, "L": 0.00063101, "C": 0.00063719, "V": 548.12626534, "T": "2017-11-10T23:10:00", "BV": 0.34762853}, {"O": 0.00063596, "H": 0.00063596, "L": 0.00063594, "C": 0.00063594, "V": 125.76933115, "T": "2017-11-10T23:15:00", "BV": 0.07998313}, {"O": 0.00063594, "H": 0.00063725, "L": 0.00063594, "C": 0.00063724, "V": 806.17613065, "T": "2017-11-10T23:20:00", "BV": 0.51295722}, {"O": 0.00063724, "H": 0.00063963, "L": 0.00063504, "C": 0.00063504, "V": 186.84477649, "T": "2017-11-10T23:25:00", "BV": 0.11890168}, {"O": 0.00063504, "H": 0.00063724, "L": 0.00063504, "C": 0.00063724, "V": 274.03517218, "T": "2017-11-10T23:30:00", "BV": 0.17462467}, {"O": 0.00063723, "H": 0.00063798, "L": 0.00063723, "C": 0.00063798, "V": 2690.39336271, "T": "2017-11-10T23:35:00", "BV": 1.71560599}, {"O": 0.00063798, "H": 0.00064088, "L": 0.00063798, "C": 0.00064088, "V": 76.49346721, "T": "2017-11-10T23:40:00", "BV": 0.04887277}, {"O": 0.00064088, "H": 0.00064246, "L": 0.00064088, "C": 0.000642, "V": 330.64837347, "T": "2017-11-10T23:45:00", "BV": 0.21211578}, {"O": 0.000642, "H": 0.000642, "L": 0.0006398, "C": 0.0006398, "V": 24.71615418, "T": "2017-11-10T23:50:00", "BV": 0.01585818}, {"O": 0.0006398, "H": 0.0006398, "L": 0.0006398, "C": 0.0006398, "V": 472.56763301, "T": "2017-11-10T23:55:00", "BV": 0.30234876}, {"O": 0.000642, "H": 0.00064422, "L": 0.000642, "C": 0.00064422, "V": 163.43098631, "T": "2017-11-11T00:00:00", "BV": 0.10517942}, {"O": 0.00064422, "H": 0.0006446, "L": 0.00063981, "C": 0.0006446, "V": 328.15062527, "T": "2017-11-11T00:05:00", "BV": 0.21069014}, {"O": 0.00063981, "H": 0.00064458, "L": 0.0006398, "C": 0.0006398, "V": 378.12979274, "T": "2017-11-11T00:10:00", "BV": 0.2425744}, {"O": 0.00064438, "H": 0.00064438, "L": 0.00062671, "C": 0.00062804, "V": 3677.26885884, "T": "2017-11-11T00:15:00", "BV": 2.32890921}, {"O": 0.00063276, "H": 0.00063276, "L": 0.00063276, "C": 0.00063276, "V": 1.58037802, "T": "2017-11-11T00:20:00", "BV": 0.00099999}, {"O": 0.00063276, "H": 0.00064301, "L": 0.00063188, "C": 0.00064024, "V": 1102.25959435, "T": "2017-11-11T00:25:00", "BV": 0.70463782}, {"O": 0.00064024, "H": 0.00064024, "L": 0.00063051, "C": 0.00063939, "V": 707.26312792, "T": "2017-11-11T00:30:00", "BV": 0.44686861}, {"O": 0.00063903, "H": 0.00063903, "L": 0.00062903, "C": 0.00063772, "V": 280.83091562, "T": "2017-11-11T00:35:00", "BV": 0.17760235}, {"O": 0.00063725, "H": 0.00063726, "L": 0.00062922, "C": 0.0006358, "V": 236.19538785, "T": "2017-11-11T00:40:00", "BV": 0.14978653}, {"O": 0.00063628, "H": 0.00063628, "L": 0.00062924, "C": 0.00063603, "V": 68.64421096, "T": "2017-11-11T00:45:00", "BV": 0.04333977}, {"O": 0.00063602, "H": 0.00063735, "L": 0.00062924, "C": 0.00062924, "V": 24.21537777, "T": "2017-11-11T00:50:00", "BV": 0.01538399}, {"O": 0.00063722, "H": 0.0006382, "L": 0.00063002, "C": 0.0006382, "V": 218.63533097, "T": "2017-11-11T00:55:00", "BV": 0.13902009}, {"O": 0.00063688, "H": 0.00063688, "L": 0.00063, "C": 0.0006355, "V": 64.72022497, "T": "2017-11-11T01:00:00", "BV": 0.04109605}, {"O": 0.0006355, "H": 0.0006355, "L": 0.00063504, "C": 0.00063537, "V": 147.33216705, "T": "2017-11-11T01:05:00", "BV": 0.09360537}, {"O": 0.00063267, "H": 0.00063267, "L": 0.00063267, "C": 0.00063267, "V": 23.76020199, "T": "2017-11-11T01:10:00", "BV": 0.01503233}, {"O": 0.00063176, "H": 0.0006347, "L": 0.00063176, "C": 0.0006327, "V": 70.1992877, "T": "2017-11-11T01:15:00", "BV": 0.04437093}, {"O": 0.0006327, "H": 0.00063735, "L": 0.00063267, "C": 0.00063735, "V": 864.5777771, "T": "2017-11-11T01:20:00", "BV": 0.54979164}, {"O": 0.00063734, "H": 0.00064, "L": 0.00063267, "C": 0.00063999, "V": 496.34981246, "T": "2017-11-11T01:25:00", "BV": 0.31671587}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063999, "C": 0.00063999, "V": 17.14479913, "T": "2017-11-11T01:30:00", "BV": 0.01097247}, {"O": 0.00063999, "H": 0.00064, "L": 0.00063278, "C": 0.00064, "V": 533.98458457, "T": "2017-11-11T01:35:00", "BV": 0.34106966}, {"O": 0.00064, "H": 0.00064, "L": 0.00063511, "C": 0.00063523, "V": 432.70038407, "T": "2017-11-11T01:40:00", "BV": 0.27517915}, {"O": 0.000637, "H": 0.00064016, "L": 0.000637, "C": 0.00063931, "V": 138.25744678, "T": "2017-11-11T01:45:00", "BV": 0.08832066}, {"O": 0.00064016, "H": 0.00064414, "L": 0.00063931, "C": 0.00064134, "V": 793.36514955, "T": "2017-11-11T01:50:00", "BV": 0.50792845}, {"O": 0.00064134, "H": 0.00064134, "L": 0.00063439, "C": 0.00063446, "V": 1021.43663047, "T": "2017-11-11T01:55:00", "BV": 0.65159526}, {"O": 0.00064383, "H": 0.00064393, "L": 0.00064358, "C": 0.00064379, "V": 683.3868169, "T": "2017-11-11T02:00:00", "BV": 0.43991257}, {"O": 0.00064379, "H": 0.00064393, "L": 0.00064379, "C": 0.00064393, "V": 6.84074356, "T": "2017-11-11T02:05:00", "BV": 0.00440447}, {"O": 0.00064392, "H": 0.00064393, "L": 0.00064392, "C": 0.00064393, "V": 108.29180947, "T": "2017-11-11T02:10:00", "BV": 0.06973145}, {"O": 0.00064393, "H": 0.000648, "L": 0.00063631, "C": 0.000648, "V": 1696.07444868, "T": "2017-11-11T02:15:00", "BV": 1.09516208}, {"O": 0.00064631, "H": 0.00064776, "L": 0.00064631, "C": 0.00064776, "V": 40.4500669, "T": "2017-11-11T02:20:00", "BV": 0.02619662}, {"O": 0.00064631, "H": 0.00064773, "L": 0.00063945, "C": 0.00064024, "V": 73.76222738, "T": "2017-11-11T02:25:00", "BV": 0.04734939}, {"O": 0.000643, "H": 0.00064301, "L": 0.000643, "C": 0.000643, "V": 1008.60458406, "T": "2017-11-11T02:30:00", "BV": 0.64853319}, {"O": 0.000643, "H": 0.0006442, "L": 0.00064106, "C": 0.0006442, "V": 420.14255274, "T": "2017-11-11T02:35:00", "BV": 0.27017071}, {"O": 0.000643, "H": 0.000643, "L": 0.00064048, "C": 0.000641, "V": 1072.4782304, "T": "2017-11-11T02:40:00", "BV": 0.68868886}, {"O": 0.000641, "H": 0.000641, "L": 0.00064, "C": 0.00064, "V": 155.59397113, "T": "2017-11-11T02:45:00", "BV": 0.09962806}, {"O": 0.00063912, "H": 0.00063912, "L": 0.000638, "C": 0.000638, "V": 11.51959055, "T": "2017-11-11T02:50:00", "BV": 0.00735676}, {"O": 0.00063719, "H": 0.00063719, "L": 0.00063687, "C": 0.00063719, "V": 239.78276945, "T": "2017-11-11T02:55:00", "BV": 0.1527851}, {"O": 0.00063719, "H": 0.00063719, "L": 0.00063646, "C": 0.00063719, "V": 229.12457606, "T": "2017-11-11T03:00:00", "BV": 0.14598008}, {"O": 0.00064, "H": 0.00064, "L": 0.00063646, "C": 0.00063646, "V": 88.86811583, "T": "2017-11-11T03:05:00", "BV": 0.05685113}, {"O": 0.00063645, "H": 0.00063646, "L": 0.00063525, "C": 0.00063646, "V": 179.82430453, "T": "2017-11-11T03:10:00", "BV": 0.11444381}, {"O": 0.00063646, "H": 0.00063646, "L": 0.00063441, "C": 0.00063441, "V": 217.96499787, "T": "2017-11-11T03:20:00", "BV": 0.1383714}, {"O": 0.00063995, "H": 0.00063995, "L": 0.00063995, "C": 0.00063995, "V": 209.33121767, "T": "2017-11-11T03:25:00", "BV": 0.13396151}, {"O": 0.00063998, "H": 0.00064, "L": 0.00063998, "C": 0.00064, "V": 352.77260063, "T": "2017-11-11T03:30:00", "BV": 0.22577257}, {"O": 0.00064083, "H": 0.000641, "L": 0.00063998, "C": 0.00063998, "V": 425.61558382, "T": "2017-11-11T03:35:00", "BV": 0.27255674}, {"O": 0.00063998, "H": 0.00063998, "L": 0.00063998, "C": 0.00063998, "V": 15.92827471, "T": "2017-11-11T03:40:00", "BV": 0.01019377}, {"O": 0.00063678, "H": 0.00063998, "L": 0.00063678, "C": 0.00063998, "V": 89.72237482, "T": "2017-11-11T03:45:00", "BV": 0.05741609}, {"O": 0.00063997, "H": 0.00063997, "L": 0.00063645, "C": 0.00063645, "V": 416.97080699, "T": "2017-11-11T03:50:00", "BV": 0.26551311}, {"O": 0.00063645, "H": 0.00063677, "L": 0.00063277, "C": 0.00063281, "V": 910.12766191, "T": "2017-11-11T03:55:00", "BV": 0.57805711}, {"O": 0.00063677, "H": 0.00064053, "L": 0.00063297, "C": 0.00063307, "V": 253.76121521, "T": "2017-11-11T04:00:00", "BV": 0.16147771}, {"O": 0.00063314, "H": 0.00063867, "L": 0.00063268, "C": 0.00063407, "V": 942.47827898, "T": "2017-11-11T04:05:00", "BV": 0.59885835}, {"O": 0.00063407, "H": 0.00063866, "L": 0.00063209, "C": 0.00063843, "V": 4607.63494252, "T": "2017-11-11T04:10:00", "BV": 2.92551448}, {"O": 0.00063176, "H": 0.00063863, "L": 0.00063115, "C": 0.00063744, "V": 1240.42578396, "T": "2017-11-11T04:15:00", "BV": 0.78308601}, {"O": 0.00063166, "H": 0.00063713, "L": 0.00063166, "C": 0.00063713, "V": 60.80973298, "T": "2017-11-11T04:20:00", "BV": 0.03850304}, {"O": 0.00063762, "H": 0.00063866, "L": 0.00063762, "C": 0.00063825, "V": 771.92375755, "T": "2017-11-11T04:25:00", "BV": 0.49275411}, {"O": 0.00063866, "H": 0.00063866, "L": 0.00063825, "C": 0.00063866, "V": 174.41849328, "T": "2017-11-11T04:30:00", "BV": 0.11133394}, {"O": 0.00063893, "H": 0.00064079, "L": 0.00063866, "C": 0.00063866, "V": 76.48282357, "T": "2017-11-11T04:35:00", "BV": 0.04897877}, {"O": 0.00063867, "H": 0.00063867, "L": 0.00063157, "C": 0.00063157, "V": 1478.90432354, "T": "2017-11-11T04:40:00", "BV": 0.94298937}, {"O": 0.0006391, "H": 0.0006391, "L": 0.00063865, "C": 0.00063865, "V": 22.93651185, "T": "2017-11-11T04:45:00", "BV": 0.01465746}, {"O": 0.00063865, "H": 0.00063896, "L": 0.00063217, "C": 0.00063268, "V": 367.8018001, "T": "2017-11-11T04:50:00", "BV": 0.23483044}, {"O": 0.00063889, "H": 0.00063889, "L": 0.000637, "C": 0.000637, "V": 80.9391288, "T": "2017-11-11T04:55:00", "BV": 0.05155999}, {"O": 0.00063889, "H": 0.00063995, "L": 0.00063324, "C": 0.00063995, "V": 1214.75827899, "T": "2017-11-11T05:00:00", "BV": 0.77640795}, {"O": 0.0006408, "H": 0.000641, "L": 0.00063366, "C": 0.000641, "V": 2078.32777653, "T": "2017-11-11T05:05:00", "BV": 1.3301592}, {"O": 0.000641, "H": 0.000641, "L": 0.00064099, "C": 0.000641, "V": 1217.43692317, "T": "2017-11-11T05:10:00", "BV": 0.78037602}, {"O": 0.000641, "H": 0.000641, "L": 0.000641, "C": 0.000641, "V": 3.08611839, "T": "2017-11-11T05:15:00", "BV": 0.0019782}, {"O": 0.000641, "H": 0.000641, "L": 0.000641, "C": 0.000641, "V": 399.5652216, "T": "2017-11-11T05:20:00", "BV": 0.2561213}, {"O": 0.00064, "H": 0.00064144, "L": 0.00064, "C": 0.00064144, "V": 374.38447443, "T": "2017-11-11T05:25:00", "BV": 0.23980886}, {"O": 0.00064144, "H": 0.00064154, "L": 0.00064, "C": 0.00064, "V": 113.68271711, "T": "2017-11-11T05:30:00", "BV": 0.07289465}, {"O": 0.00064154, "H": 0.00064284, "L": 0.00064, "C": 0.00064, "V": 73.18843371, "T": "2017-11-11T05:35:00", "BV": 0.04694165}, {"O": 0.00064285, "H": 0.00066243, "L": 0.00064002, "C": 0.00064728, "V": 8889.93175476, "T": "2017-11-11T05:40:00", "BV": 5.82079934}, {"O": 0.00064728, "H": 0.0006551, "L": 0.00064728, "C": 0.0006551, "V": 296.56504414, "T": "2017-11-11T05:45:00", "BV": 0.19287147}, {"O": 0.0006551, "H": 0.00066399, "L": 0.00064965, "C": 0.00065975, "V": 3709.41368369, "T": "2017-11-11T05:50:00", "BV": 2.45259841}, {"O": 0.00065249, "H": 0.00065993, "L": 0.00065211, "C": 0.00065284, "V": 853.36039326, "T": "2017-11-11T05:55:00", "BV": 0.55854675}, {"O": 0.00065993, "H": 0.00065994, "L": 0.00065992, "C": 0.00065992, "V": 505.7937076, "T": "2017-11-11T06:00:00", "BV": 0.33378959}, {"O": 0.00065992, "H": 0.00066173, "L": 0.0006534, "C": 0.00065342, "V": 297.87550883, "T": "2017-11-11T06:05:00", "BV": 0.19676657}, {"O": 0.00065359, "H": 0.00066173, "L": 0.00065359, "C": 0.00065722, "V": 216.08419349, "T": "2017-11-11T06:10:00", "BV": 0.14291357}, {"O": 0.000653, "H": 0.000661, "L": 0.000653, "C": 0.00065722, "V": 653.58404833, "T": "2017-11-11T06:15:00", "BV": 0.42907502}, {"O": 0.00065722, "H": 0.00065722, "L": 0.00065301, "C": 0.00065301, "V": 300.19184357, "T": "2017-11-11T06:20:00", "BV": 0.19707735}, {"O": 0.00065937, "H": 0.00066099, "L": 0.00065341, "C": 0.00066093, "V": 138.50289689, "T": "2017-11-11T06:25:00", "BV": 0.09144363}, {"O": 0.0006609, "H": 0.0006609, "L": 0.00065384, "C": 0.00065384, "V": 153.41984642, "T": "2017-11-11T06:30:00", "BV": 0.10125413}, {"O": 0.0006608, "H": 0.00066083, "L": 0.0006531, "C": 0.00065314, "V": 443.7673625, "T": "2017-11-11T06:35:00", "BV": 0.29256483}, {"O": 0.0006532, "H": 0.0006589, "L": 0.00065318, "C": 0.0006589, "V": 79.73769286, "T": "2017-11-11T06:40:00", "BV": 0.05210313}, {"O": 0.00065309, "H": 0.000655, "L": 0.000653, "C": 0.0006532, "V": 757.80735443, "T": "2017-11-11T06:45:00", "BV": 0.49496913}, {"O": 0.00065321, "H": 0.00065843, "L": 0.0006532, "C": 0.00065843, "V": 147.20812927, "T": "2017-11-11T06:50:00", "BV": 0.09616772}, {"O": 0.00065284, "H": 0.00065284, "L": 0.00065284, "C": 0.00065284, "V": 288.2, "T": "2017-11-11T06:55:00", "BV": 0.18814844}, {"O": 0.00065284, "H": 0.00065624, "L": 0.00065284, "C": 0.00065284, "V": 248.67399964, "T": "2017-11-11T07:00:00", "BV": 0.16240461}, {"O": 0.00065185, "H": 0.00065185, "L": 0.00065185, "C": 0.00065185, "V": 70.00285992, "T": "2017-11-11T07:05:00", "BV": 0.04563136}, {"O": 0.00065524, "H": 0.00065524, "L": 0.00065185, "C": 0.00065524, "V": 480.81308514, "T": "2017-11-11T07:10:00", "BV": 0.31363894}, {"O": 0.00065173, "H": 0.00065227, "L": 0.00065, "C": 0.00065227, "V": 358.79406559, "T": "2017-11-11T07:15:00", "BV": 0.2334674}, {"O": 0.00065227, "H": 0.00065769, "L": 0.00065227, "C": 0.00065769, "V": 748.44659572, "T": "2017-11-11T07:20:00", "BV": 0.48832116}, {"O": 0.00065768, "H": 0.0006577, "L": 0.00065768, "C": 0.0006577, "V": 195.8611074, "T": "2017-11-11T07:25:00", "BV": 0.12881568}, {"O": 0.0006577, "H": 0.0006589, "L": 0.0006577, "C": 0.0006589, "V": 216.00032718, "T": "2017-11-11T07:30:00", "BV": 0.14228877}, {"O": 0.00066, "H": 0.00066097, "L": 0.00065475, "C": 0.0006609, "V": 715.62756217, "T": "2017-11-11T07:35:00", "BV": 0.47253605}, {"O": 0.0006609, "H": 0.00066099, "L": 0.00065475, "C": 0.00065475, "V": 214.32050586, "T": "2017-11-11T07:40:00", "BV": 0.14163797}, {"O": 0.00066099, "H": 0.00066099, "L": 0.00065476, "C": 0.00065476, "V": 83.47132435, "T": "2017-11-11T07:45:00", "BV": 0.05470847}, {"O": 0.00065478, "H": 0.00065478, "L": 0.00065396, "C": 0.00065396, "V": 201.21875407, "T": "2017-11-11T07:55:00", "BV": 0.13173548}, {"O": 0.00065396, "H": 0.00065396, "L": 0.00065311, "C": 0.00065311, "V": 22.25407784, "T": "2017-11-11T08:00:00", "BV": 0.01454169}, {"O": 0.00065279, "H": 0.00066072, "L": 0.00065247, "C": 0.00065249, "V": 194.13792284, "T": "2017-11-11T08:05:00", "BV": 0.12705626}, {"O": 0.00066, "H": 0.00066065, "L": 0.00066, "C": 0.00066, "V": 903.95797411, "T": "2017-11-11T08:10:00", "BV": 0.59674356}, {"O": 0.00066, "H": 0.0006607, "L": 0.00066, "C": 0.00066, "V": 514.53405428, "T": "2017-11-11T08:15:00", "BV": 0.33959347}, {"O": 0.00066001, "H": 0.00066099, "L": 0.00066, "C": 0.00066013, "V": 593.67456493, "T": "2017-11-11T08:20:00", "BV": 0.39237912}, {"O": 0.00066013, "H": 0.00066013, "L": 0.00065815, "C": 0.00065815, "V": 456.65711215, "T": "2017-11-11T08:25:00", "BV": 0.30139094}, {"O": 0.00065811, "H": 0.00065993, "L": 0.00064039, "C": 0.00065993, "V": 1472.33196741, "T": "2017-11-11T08:30:00", "BV": 0.96237318}, {"O": 0.00065634, "H": 0.00066, "L": 0.00064173, "C": 0.00066, "V": 1669.68384568, "T": "2017-11-11T08:35:00", "BV": 1.09435429}, {"O": 0.00065999, "H": 0.00066007, "L": 0.00065999, "C": 0.00066, "V": 491.14117698, "T": "2017-11-11T08:40:00", "BV": 0.32415503}, {"O": 0.00066, "H": 0.00066, "L": 0.00065391, "C": 0.00066, "V": 555.07002166, "T": "2017-11-11T08:45:00", "BV": 0.36629747}, {"O": 0.000655, "H": 0.000655, "L": 0.0006529, "C": 0.0006529, "V": 2252.94391744, "T": "2017-11-11T08:50:00", "BV": 1.47200546}, {"O": 0.00065195, "H": 0.00065925, "L": 0.00065017, "C": 0.00065044, "V": 1311.57376706, "T": "2017-11-11T08:55:00", "BV": 0.85978663}, {"O": 0.00065306, "H": 0.00065792, "L": 0.00065028, "C": 0.00065788, "V": 589.47598969, "T": "2017-11-11T09:00:00", "BV": 0.38522348}, {"O": 0.00065305, "H": 0.0006579, "L": 0.000651, "C": 0.0006579, "V": 544.16710633, "T": "2017-11-11T09:05:00", "BV": 0.35651002}, {"O": 0.0006579, "H": 0.0006579, "L": 0.00065305, "C": 0.00065305, "V": 648.52349824, "T": "2017-11-11T09:10:00", "BV": 0.42476232}, {"O": 0.00065325, "H": 0.00065325, "L": 0.00065325, "C": 0.00065325, "V": 3.84, "T": "2017-11-11T09:15:00", "BV": 0.00250847}, {"O": 0.00065325, "H": 0.00065977, "L": 0.00065104, "C": 0.00065977, "V": 1638.21950463, "T": "2017-11-11T09:20:00", "BV": 1.07421863}, {"O": 0.00065951, "H": 0.00065977, "L": 0.00065334, "C": 0.00065334, "V": 153.88413277, "T": "2017-11-11T09:25:00", "BV": 0.10122121}, {"O": 0.00065334, "H": 0.00065973, "L": 0.00065334, "C": 0.00065973, "V": 156.72847175, "T": "2017-11-11T09:30:00", "BV": 0.10338816}, {"O": 0.00065973, "H": 0.00065973, "L": 0.00065973, "C": 0.00065973, "V": 219.06914601, "T": "2017-11-11T09:35:00", "BV": 0.14452646}, {"O": 0.00065346, "H": 0.00065972, "L": 0.00065346, "C": 0.00065972, "V": 422.4980791, "T": "2017-11-11T09:40:00", "BV": 0.27685143}, {"O": 0.00065972, "H": 0.00065972, "L": 0.0006535, "C": 0.0006535, "V": 642.65989431, "T": "2017-11-11T09:45:00", "BV": 0.42030121}, {"O": 0.0006535, "H": 0.00065369, "L": 0.0006535, "C": 0.00065369, "V": 66.85695532, "T": "2017-11-11T09:50:00", "BV": 0.0436923}, {"O": 0.00065952, "H": 0.00065959, "L": 0.00065465, "C": 0.00065465, "V": 475.37972376, "T": "2017-11-11T09:55:00", "BV": 0.31319507}, {"O": 0.00065957, "H": 0.00066, "L": 0.00065957, "C": 0.00066, "V": 1326.5268727, "T": "2017-11-11T10:00:00", "BV": 0.87515621}, {"O": 0.00066007, "H": 0.00066007, "L": 0.000654, "C": 0.00066005, "V": 1149.04872508, "T": "2017-11-11T10:05:00", "BV": 0.75574673}, {"O": 0.00066005, "H": 0.00066005, "L": 0.00065405, "C": 0.00066005, "V": 428.67386145, "T": "2017-11-11T10:10:00", "BV": 0.28271044}, {"O": 0.00066005, "H": 0.00066402, "L": 0.00066001, "C": 0.00066402, "V": 3630.53933252, "T": "2017-11-11T10:15:00", "BV": 2.40632422}, {"O": 0.00066408, "H": 0.00066916, "L": 0.00066399, "C": 0.000669, "V": 1570.16542296, "T": "2017-11-11T10:20:00", "BV": 1.04544315}, {"O": 0.000669, "H": 0.00066916, "L": 0.000665, "C": 0.00066745, "V": 1042.7883192, "T": "2017-11-11T10:25:00", "BV": 0.6949399}, {"O": 0.000665, "H": 0.00066916, "L": 0.000665, "C": 0.00066819, "V": 595.07122197, "T": "2017-11-11T10:30:00", "BV": 0.39772389}, {"O": 0.000668, "H": 0.00066916, "L": 0.0006665, "C": 0.0006665, "V": 1162.01234263, "T": "2017-11-11T10:35:00", "BV": 0.77560223}, {"O": 0.00066655, "H": 0.00066916, "L": 0.0006665, "C": 0.0006665, "V": 1007.91582292, "T": "2017-11-11T10:40:00", "BV": 0.67254326}, {"O": 0.00066916, "H": 0.00066916, "L": 0.00066501, "C": 0.00066501, "V": 481.40269022, "T": "2017-11-11T10:45:00", "BV": 0.32032866}, {"O": 0.00066501, "H": 0.00066604, "L": 0.000665, "C": 0.00066501, "V": 555.63042416, "T": "2017-11-11T10:50:00", "BV": 0.36976624}, {"O": 0.00066502, "H": 0.00066604, "L": 0.000664, "C": 0.0006645, "V": 2121.47782696, "T": "2017-11-11T10:55:00", "BV": 1.41129099}, {"O": 0.0006645, "H": 0.0006645, "L": 0.0006638, "C": 0.000664, "V": 471.3314864, "T": "2017-11-11T11:00:00", "BV": 0.31292832}, {"O": 0.000664, "H": 0.0006645, "L": 0.00066399, "C": 0.0006645, "V": 535.02852405, "T": "2017-11-11T11:05:00", "BV": 0.35534664}, {"O": 0.0006641, "H": 0.00066669, "L": 0.0006641, "C": 0.00066669, "V": 896.61403816, "T": "2017-11-11T11:10:00", "BV": 0.5966428}, {"O": 0.00066669, "H": 0.0006685, "L": 0.00066604, "C": 0.0006685, "V": 1125.30335779, "T": "2017-11-11T11:15:00", "BV": 0.75103602}, {"O": 0.0006685, "H": 0.00066865, "L": 0.00066669, "C": 0.00066669, "V": 746.00027177, "T": "2017-11-11T11:20:00", "BV": 0.4977511}, {"O": 0.00066669, "H": 0.00066669, "L": 0.00066536, "C": 0.00066669, "V": 1069.42181594, "T": "2017-11-11T11:25:00", "BV": 0.71178947}, {"O": 0.00066669, "H": 0.00066669, "L": 0.00066536, "C": 0.00066536, "V": 662.99451529, "T": "2017-11-11T11:30:00", "BV": 0.44174484}, {"O": 0.00066717, "H": 0.00066918, "L": 0.00066717, "C": 0.00066918, "V": 205.43237733, "T": "2017-11-11T11:35:00", "BV": 0.13737525}, {"O": 0.00066865, "H": 0.00066916, "L": 0.0006634, "C": 0.00066892, "V": 400.5372958, "T": "2017-11-11T11:40:00", "BV": 0.2661261}, {"O": 0.00066892, "H": 0.00066999, "L": 0.000664, "C": 0.000664, "V": 2178.57561422, "T": "2017-11-11T11:45:00", "BV": 1.45892569}, {"O": 0.000664, "H": 0.00066728, "L": 0.00066384, "C": 0.00066385, "V": 256.17006752, "T": "2017-11-11T11:50:00", "BV": 0.17008422}, {"O": 0.00066728, "H": 0.00066999, "L": 0.00066435, "C": 0.00066999, "V": 890.01998623, "T": "2017-11-11T11:55:00", "BV": 0.59513437}, {"O": 0.00066999, "H": 0.00067, "L": 0.00066997, "C": 0.00067, "V": 1294.95870666, "T": "2017-11-11T12:00:00", "BV": 0.86761849}, {"O": 0.00067, "H": 0.00067092, "L": 0.00066768, "C": 0.00067036, "V": 703.34914873, "T": "2017-11-11T12:05:00", "BV": 0.47134384}, {"O": 0.00067, "H": 0.00067, "L": 0.00065956, "C": 0.00066953, "V": 1530.55631135, "T": "2017-11-11T12:10:00", "BV": 1.01381987}, {"O": 0.00066951, "H": 0.00066951, "L": 0.00065101, "C": 0.00065149, "V": 5768.80604557, "T": "2017-11-11T12:15:00", "BV": 3.78550812}, {"O": 0.00066347, "H": 0.00066347, "L": 0.00065101, "C": 0.00065981, "V": 1863.58690148, "T": "2017-11-11T12:20:00", "BV": 1.21763596}, {"O": 0.00065965, "H": 0.00065965, "L": 0.00065003, "C": 0.00065664, "V": 3205.89930846, "T": "2017-11-11T12:25:00", "BV": 2.09509227}, {"O": 0.00065664, "H": 0.00065693, "L": 0.00064994, "C": 0.00065176, "V": 2233.37427525, "T": "2017-11-11T12:30:00", "BV": 1.45447257}, {"O": 0.00065569, "H": 0.00065569, "L": 0.000647, "C": 0.00065423, "V": 2878.89242921, "T": "2017-11-11T12:35:00", "BV": 1.86739079}, {"O": 0.00065409, "H": 0.00065432, "L": 0.00064335, "C": 0.000645, "V": 9943.77843088, "T": "2017-11-11T12:40:00", "BV": 6.42183423}, {"O": 0.000645, "H": 0.00065403, "L": 0.00064006, "C": 0.00064006, "V": 11717.74307784, "T": "2017-11-11T12:45:00", "BV": 7.52445363}, {"O": 0.000642, "H": 0.00064996, "L": 0.00064, "C": 0.00064085, "V": 8980.20027807, "T": "2017-11-11T12:50:00", "BV": 5.75048131}, {"O": 0.00064011, "H": 0.000645, "L": 0.0006401, "C": 0.000645, "V": 1553.11464745, "T": "2017-11-11T12:55:00", "BV": 0.99604983}, {"O": 0.00064498, "H": 0.0006463, "L": 0.0006401, "C": 0.0006401, "V": 37524.90268822, "T": "2017-11-11T13:00:00", "BV": 24.02899776}, {"O": 0.00064493, "H": 0.00064496, "L": 0.00063986, "C": 0.00064199, "V": 2151.47040687, "T": "2017-11-11T13:05:00", "BV": 1.37851022}, {"O": 0.000641, "H": 0.0006463, "L": 0.000635, "C": 0.00064579, "V": 7492.53665641, "T": "2017-11-11T13:10:00", "BV": 4.80634701}, {"O": 0.00064577, "H": 0.0006458, "L": 0.000637, "C": 0.00064186, "V": 2749.63148663, "T": "2017-11-11T13:15:00", "BV": 1.77069265}, {"O": 0.00064186, "H": 0.0006436, "L": 0.0006395, "C": 0.00064305, "V": 1245.73272781, "T": "2017-11-11T13:20:00", "BV": 0.79997956}, {"O": 0.00064305, "H": 0.00064352, "L": 0.0006422, "C": 0.00064223, "V": 796.96333194, "T": "2017-11-11T13:25:00", "BV": 0.51199819}, {"O": 0.0006422, "H": 0.00064226, "L": 0.00063546, "C": 0.00063546, "V": 2457.89932103, "T": "2017-11-11T13:30:00", "BV": 1.57383065}, {"O": 0.00063544, "H": 0.00063544, "L": 0.000634, "C": 0.00063524, "V": 2093.80531764, "T": "2017-11-11T13:35:00", "BV": 1.32958161}, {"O": 0.00063524, "H": 0.00064233, "L": 0.00063492, "C": 0.00064194, "V": 5130.30710956, "T": "2017-11-11T13:40:00", "BV": 3.26806536}, {"O": 0.00063502, "H": 0.00064247, "L": 0.00063326, "C": 0.00063977, "V": 1438.48100735, "T": "2017-11-11T13:45:00", "BV": 0.91440897}, {"O": 0.000636, "H": 0.00064154, "L": 0.00063369, "C": 0.00063494, "V": 2848.30319627, "T": "2017-11-11T13:50:00", "BV": 1.81180118}, {"O": 0.00063494, "H": 0.00064166, "L": 0.00063159, "C": 0.0006334, "V": 6417.51765891, "T": "2017-11-11T13:55:00", "BV": 4.06774456}, {"O": 0.00063356, "H": 0.00064273, "L": 0.00063101, "C": 0.00064154, "V": 3627.57108759, "T": "2017-11-11T14:00:00", "BV": 2.3143945}, {"O": 0.00063404, "H": 0.00064172, "L": 0.0006333, "C": 0.0006333, "V": 2144.31340158, "T": "2017-11-11T14:05:00", "BV": 1.36092061}, {"O": 0.00063284, "H": 0.00064184, "L": 0.00063284, "C": 0.00064184, "V": 3201.62508321, "T": "2017-11-11T14:10:00", "BV": 2.03405487}, {"O": 0.00064175, "H": 0.00064175, "L": 0.00063328, "C": 0.000641, "V": 3487.1083061, "T": "2017-11-11T14:15:00", "BV": 2.22653679}, {"O": 0.00063999, "H": 0.00064204, "L": 0.000635, "C": 0.00063961, "V": 1820.4134433, "T": "2017-11-11T14:20:00", "BV": 1.16387394}, {"O": 0.0006355, "H": 0.00064302, "L": 0.0006355, "C": 0.00064302, "V": 1145.13265383, "T": "2017-11-11T14:25:00", "BV": 0.73093993}, {"O": 0.00064204, "H": 0.00064305, "L": 0.00063249, "C": 0.00063249, "V": 4948.65784318, "T": "2017-11-11T14:30:00", "BV": 3.15293647}, {"O": 0.00064017, "H": 0.00064292, "L": 0.00064, "C": 0.00064, "V": 270.75162525, "T": "2017-11-11T14:35:00", "BV": 0.17334037}, {"O": 0.000642, "H": 0.00064288, "L": 0.00064, "C": 0.00064, "V": 972.07576927, "T": "2017-11-11T14:40:00", "BV": 0.62325151}, {"O": 0.00064198, "H": 0.00064809, "L": 0.00064, "C": 0.00064807, "V": 9023.52058038, "T": "2017-11-11T14:45:00", "BV": 5.80458895}, {"O": 0.00064807, "H": 0.00064807, "L": 0.00064119, "C": 0.00064806, "V": 529.96943334, "T": "2017-11-11T14:50:00", "BV": 0.34058669}, {"O": 0.00064806, "H": 0.00064807, "L": 0.00064256, "C": 0.00064509, "V": 1219.94509952, "T": "2017-11-11T14:55:00", "BV": 0.78935789}, {"O": 0.0006451, "H": 0.00064805, "L": 0.0006451, "C": 0.00064515, "V": 589.44481485, "T": "2017-11-11T15:00:00", "BV": 0.38094716}, {"O": 0.00064515, "H": 0.00064515, "L": 0.00064324, "C": 0.00064324, "V": 193.25196258, "T": "2017-11-11T15:05:00", "BV": 0.12463457}, {"O": 0.00064298, "H": 0.00064298, "L": 0.00064291, "C": 0.00064293, "V": 780.63195896, "T": "2017-11-11T15:10:00", "BV": 0.50188116}, {"O": 0.00064291, "H": 0.00064291, "L": 0.00064017, "C": 0.00064291, "V": 529.3878287, "T": "2017-11-11T15:15:00", "BV": 0.33919794}, {"O": 0.00064291, "H": 0.00064805, "L": 0.00064291, "C": 0.00064703, "V": 1072.4561727, "T": "2017-11-11T15:20:00", "BV": 0.69426005}, {"O": 0.00064703, "H": 0.00064807, "L": 0.00064703, "C": 0.00064807, "V": 4394.78718257, "T": "2017-11-11T15:25:00", "BV": 2.84770151}, {"O": 0.00064807, "H": 0.00064945, "L": 0.00064703, "C": 0.00064703, "V": 295.05655724, "T": "2017-11-11T15:30:00", "BV": 0.19138748}, {"O": 0.00064704, "H": 0.00064945, "L": 0.00064704, "C": 0.000648, "V": 501.89592583, "T": "2017-11-11T15:35:00", "BV": 0.32515115}, {"O": 0.00064945, "H": 0.00064945, "L": 0.000648, "C": 0.0006494, "V": 423.40932112, "T": "2017-11-11T15:40:00", "BV": 0.27467122}, {"O": 0.0006485, "H": 0.00065, "L": 0.0006485, "C": 0.00065, "V": 1763.44758626, "T": "2017-11-11T15:45:00", "BV": 1.14545425}, {"O": 0.00065001, "H": 0.00065411, "L": 0.00065001, "C": 0.00065005, "V": 1039.39737788, "T": "2017-11-11T15:50:00", "BV": 0.67836074}, {"O": 0.00065289, "H": 0.00065411, "L": 0.00065002, "C": 0.00065002, "V": 2130.58820233, "T": "2017-11-11T15:55:00", "BV": 1.39110246}, {"O": 0.00065001, "H": 0.0006529, "L": 0.00065001, "C": 0.0006529, "V": 1201.73730447, "T": "2017-11-11T16:00:00", "BV": 0.78419046}, {"O": 0.0006529, "H": 0.00065473, "L": 0.0006494, "C": 0.000651, "V": 1518.85333731, "T": "2017-11-11T16:05:00", "BV": 0.99162941}, {"O": 0.00065001, "H": 0.000652, "L": 0.00065, "C": 0.00065, "V": 1528.17815139, "T": "2017-11-11T16:10:00", "BV": 0.99335081}, {"O": 0.0006527, "H": 0.0006527, "L": 0.00065, "C": 0.00065, "V": 1362.91552287, "T": "2017-11-11T16:15:00", "BV": 0.88604474}, {"O": 0.00065, "H": 0.00065408, "L": 0.00065, "C": 0.0006527, "V": 395.68269296, "T": "2017-11-11T16:20:00", "BV": 0.25815067}, {"O": 0.0006527, "H": 0.00065409, "L": 0.0006527, "C": 0.0006527, "V": 597.54851967, "T": "2017-11-11T16:25:00", "BV": 0.39022282}, {"O": 0.0006527, "H": 0.00065399, "L": 0.0006527, "C": 0.0006528, "V": 75.11982042, "T": "2017-11-11T16:30:00", "BV": 0.04905304}, {"O": 0.00065275, "H": 0.00065409, "L": 0.0006527, "C": 0.00065409, "V": 502.20963801, "T": "2017-11-11T16:35:00", "BV": 0.32804504}, {"O": 0.00065399, "H": 0.00065497, "L": 0.000653, "C": 0.000653, "V": 696.19438822, "T": "2017-11-11T16:40:00", "BV": 0.45561546}, {"O": 0.0006527, "H": 0.00065271, "L": 0.0006527, "C": 0.00065271, "V": 774.93938743, "T": "2017-11-11T16:45:00", "BV": 0.5058052}, {"O": 0.00065271, "H": 0.00065271, "L": 0.0006527, "C": 0.0006527, "V": 1691.40464781, "T": "2017-11-11T16:50:00", "BV": 1.10397982}, {"O": 0.00065252, "H": 0.00065252, "L": 0.00064975, "C": 0.00064975, "V": 17120.77326038, "T": "2017-11-11T16:55:00", "BV": 11.12866181}, {"O": 0.00065, "H": 0.00065269, "L": 0.00064809, "C": 0.00064898, "V": 577.7041462, "T": "2017-11-11T17:00:00", "BV": 0.37656225}, {"O": 0.00064896, "H": 0.000649, "L": 0.00064809, "C": 0.000649, "V": 1516.69082388, "T": "2017-11-11T17:05:00", "BV": 0.98416258}, {"O": 0.00064897, "H": 0.000649, "L": 0.0006463, "C": 0.00064895, "V": 1293.09295179, "T": "2017-11-11T17:10:00", "BV": 0.8387121}, {"O": 0.00064897, "H": 0.00064897, "L": 0.0006463, "C": 0.00064896, "V": 685.86897821, "T": "2017-11-11T17:15:00", "BV": 0.44432957}, {"O": 0.00064807, "H": 0.00064897, "L": 0.0006463, "C": 0.00064896, "V": 889.8476035, "T": "2017-11-11T17:20:00", "BV": 0.57659015}, {"O": 0.00064896, "H": 0.00064897, "L": 0.00064632, "C": 0.00064896, "V": 210.55489665, "T": "2017-11-11T17:25:00", "BV": 0.13662459}, {"O": 0.00064896, "H": 0.00064896, "L": 0.00064641, "C": 0.00064896, "V": 468.95907769, "T": "2017-11-11T17:30:00", "BV": 0.30397927}, {"O": 0.00064643, "H": 0.00064897, "L": 0.0006464, "C": 0.00064897, "V": 1751.63296354, "T": "2017-11-11T17:35:00", "BV": 1.1366325}, {"O": 0.00064897, "H": 0.00064897, "L": 0.00064296, "C": 0.000647, "V": 3372.97697196, "T": "2017-11-11T17:40:00", "BV": 2.18027113}, {"O": 0.000647, "H": 0.0006519, "L": 0.00064295, "C": 0.0006519, "V": 7159.76490144, "T": "2017-11-11T17:45:00", "BV": 4.61686796}, {"O": 0.00065155, "H": 0.00065155, "L": 0.00064616, "C": 0.00064916, "V": 550.27725023, "T": "2017-11-11T17:50:00", "BV": 0.35704298}, {"O": 0.00064917, "H": 0.00065151, "L": 0.00064916, "C": 0.0006492, "V": 882.76806662, "T": "2017-11-11T17:55:00", "BV": 0.57369022}, {"O": 0.00065142, "H": 0.00065152, "L": 0.00065142, "C": 0.00065152, "V": 1390.03806188, "T": "2017-11-11T18:00:00", "BV": 0.90551909}, {"O": 0.00065231, "H": 0.00065231, "L": 0.00065152, "C": 0.00065231, "V": 1442.21532448, "T": "2017-11-11T18:05:00", "BV": 0.94062438}, {"O": 0.00065231, "H": 0.00065231, "L": 0.0006342, "C": 0.00064605, "V": 8435.90709305, "T": "2017-11-11T18:10:00", "BV": 5.42079657}, {"O": 0.00064552, "H": 0.00064982, "L": 0.00062631, "C": 0.00064535, "V": 13399.99805592, "T": "2017-11-11T18:15:00", "BV": 8.49582562}, {"O": 0.00063532, "H": 0.00065231, "L": 0.00063532, "C": 0.00065142, "V": 9926.14776356, "T": "2017-11-11T18:20:00", "BV": 6.44679534}, {"O": 0.00065187, "H": 0.000655, "L": 0.00065142, "C": 0.00065231, "V": 2591.00549764, "T": "2017-11-11T18:25:00", "BV": 1.69127644}, {"O": 0.000655, "H": 0.0006559, "L": 0.00065283, "C": 0.00065289, "V": 2251.0330579, "T": "2017-11-11T18:30:00", "BV": 1.47488349}, {"O": 0.0006529, "H": 0.0006559, "L": 0.00065151, "C": 0.00065151, "V": 1697.84690874, "T": "2017-11-11T18:35:00", "BV": 1.10991821}, {"O": 0.00065154, "H": 0.00065565, "L": 0.00065142, "C": 0.00065442, "V": 6583.23469935, "T": "2017-11-11T18:40:00", "BV": 4.2885371}, {"O": 0.00065442, "H": 0.0006559, "L": 0.00065442, "C": 0.0006559, "V": 1531.42710533, "T": "2017-11-11T18:45:00", "BV": 1.00418148}, {"O": 0.00065589, "H": 0.00065611, "L": 0.00065589, "C": 0.00065596, "V": 9182.55935314, "T": "2017-11-11T18:50:00", "BV": 6.02302734}, {"O": 0.00065596, "H": 0.00066, "L": 0.00065319, "C": 0.000656, "V": 15253.60486532, "T": "2017-11-11T18:55:00", "BV": 10.00745192}, {"O": 0.000656, "H": 0.00065948, "L": 0.000656, "C": 0.0006594, "V": 583.87675387, "T": "2017-11-11T19:00:00", "BV": 0.38438782}, {"O": 0.0006594, "H": 0.00065986, "L": 0.0006561, "C": 0.00065986, "V": 1403.94567046, "T": "2017-11-11T19:05:00", "BV": 0.92287586}, {"O": 0.00065983, "H": 0.00065985, "L": 0.00065319, "C": 0.00065749, "V": 546.73057586, "T": "2017-11-11T19:10:00", "BV": 0.35779846}, {"O": 0.00065749, "H": 0.00065749, "L": 0.00065137, "C": 0.00065322, "V": 706.42860153, "T": "2017-11-11T19:15:00", "BV": 0.46114685}, {"O": 0.00065322, "H": 0.00065322, "L": 0.00064992, "C": 0.00064992, "V": 868.13485276, "T": "2017-11-11T19:20:00", "BV": 0.56585743}, {"O": 0.00065317, "H": 0.0006532, "L": 0.00064976, "C": 0.00064976, "V": 2065.36683145, "T": "2017-11-11T19:25:00", "BV": 1.34714824}, {"O": 0.00064974, "H": 0.00065322, "L": 0.00064939, "C": 0.0006532, "V": 2237.47141345, "T": "2017-11-11T19:30:00", "BV": 1.46028827}, {"O": 0.00065318, "H": 0.0006532, "L": 0.00065001, "C": 0.00065001, "V": 613.99770526, "T": "2017-11-11T19:35:00", "BV": 0.39918785}, {"O": 0.00065001, "H": 0.0006522, "L": 0.00064939, "C": 0.0006522, "V": 622.31650973, "T": "2017-11-11T19:40:00", "BV": 0.40422506}, {"O": 0.00064885, "H": 0.00064885, "L": 0.00064885, "C": 0.00064885, "V": 61.808, "T": "2017-11-11T19:45:00", "BV": 0.04010412}, {"O": 0.00064885, "H": 0.0006532, "L": 0.00064885, "C": 0.0006532, "V": 318.03155309, "T": "2017-11-11T19:50:00", "BV": 0.20743237}, {"O": 0.00065221, "H": 0.0006532, "L": 0.00065037, "C": 0.0006532, "V": 221.37931533, "T": "2017-11-11T19:55:00", "BV": 0.14448437}, {"O": 0.0006532, "H": 0.0006532, "L": 0.00064889, "C": 0.00064889, "V": 74.61539932, "T": "2017-11-11T20:00:00", "BV": 0.04870858}, {"O": 0.00064889, "H": 0.00065319, "L": 0.00064889, "C": 0.00065319, "V": 122.89559966, "T": "2017-11-11T20:05:00", "BV": 0.08024705}, {"O": 0.00065317, "H": 0.0006532, "L": 0.00064934, "C": 0.00064934, "V": 506.07822564, "T": "2017-11-11T20:10:00", "BV": 0.33041981}, {"O": 0.00065318, "H": 0.0006532, "L": 0.00064373, "C": 0.00064505, "V": 1867.4365566, "T": "2017-11-11T20:15:00", "BV": 1.21245359}, {"O": 0.00064505, "H": 0.00065165, "L": 0.00062, "C": 0.00063541, "V": 24658.06624027, "T": "2017-11-11T20:20:00", "BV": 15.58420981}, {"O": 0.00063541, "H": 0.00063993, "L": 0.00062844, "C": 0.00063955, "V": 4255.98866052, "T": "2017-11-11T20:25:00", "BV": 2.6988599}, {"O": 0.00063893, "H": 0.00064633, "L": 0.00063202, "C": 0.00064633, "V": 4034.95114945, "T": "2017-11-11T20:30:00", "BV": 2.58077399}, {"O": 0.00064633, "H": 0.000649, "L": 0.00064022, "C": 0.00064221, "V": 2494.30138895, "T": "2017-11-11T20:35:00", "BV": 1.61297519}, {"O": 0.00064221, "H": 0.00064505, "L": 0.000638, "C": 0.0006389, "V": 1411.60996095, "T": "2017-11-11T20:40:00", "BV": 0.90384858}, {"O": 0.0006389, "H": 0.00064221, "L": 0.00063774, "C": 0.00064221, "V": 1779.35341939, "T": "2017-11-11T20:45:00", "BV": 1.13892314}, {"O": 0.00064221, "H": 0.0006454, "L": 0.00064142, "C": 0.00064496, "V": 507.70559135, "T": "2017-11-11T20:50:00", "BV": 0.32691292}, {"O": 0.0006454, "H": 0.0006469, "L": 0.0006403, "C": 0.00064498, "V": 687.33659292, "T": "2017-11-11T20:55:00", "BV": 0.44250195}, {"O": 0.000645, "H": 0.00064695, "L": 0.00064, "C": 0.0006402, "V": 1932.07616037, "T": "2017-11-11T21:00:00", "BV": 1.24252865}, {"O": 0.0006402, "H": 0.00064487, "L": 0.00064, "C": 0.0006403, "V": 558.19013757, "T": "2017-11-11T21:05:00", "BV": 0.35825826}, {"O": 0.00064029, "H": 0.0006403, "L": 0.00064029, "C": 0.0006403, "V": 943.75892623, "T": "2017-11-11T21:10:00", "BV": 0.60428873}, {"O": 0.0006403, "H": 0.00064031, "L": 0.0006402, "C": 0.0006402, "V": 355.98786773, "T": "2017-11-11T21:15:00", "BV": 0.22791536}, {"O": 0.0006402, "H": 0.0006402, "L": 0.00064014, "C": 0.00064014, "V": 28.44328115, "T": "2017-11-11T21:20:00", "BV": 0.01820873}, {"O": 0.0006402, "H": 0.00064133, "L": 0.00064, "C": 0.00064133, "V": 576.79441263, "T": "2017-11-11T21:25:00", "BV": 0.36960973}, {"O": 0.00064133, "H": 0.0006414, "L": 0.00064121, "C": 0.00064121, "V": 487.46398703, "T": "2017-11-11T21:30:00", "BV": 0.31262625}, {"O": 0.00064121, "H": 0.00065, "L": 0.00064121, "C": 0.00064355, "V": 2576.08142404, "T": "2017-11-11T21:35:00", "BV": 1.67183775}, {"O": 0.00064166, "H": 0.00064355, "L": 0.00064, "C": 0.00064, "V": 1640.47694185, "T": "2017-11-11T21:40:00", "BV": 1.05006175}, {"O": 0.0006391, "H": 0.00064353, "L": 0.0006391, "C": 0.00063913, "V": 6.05004429, "T": "2017-11-11T21:45:00", "BV": 0.00387352}, {"O": 0.00063913, "H": 0.00064073, "L": 0.00063913, "C": 0.00064073, "V": 739.24248568, "T": "2017-11-11T21:50:00", "BV": 0.47365279}, {"O": 0.00064073, "H": 0.00064073, "L": 0.00063914, "C": 0.00063914, "V": 858.85439285, "T": "2017-11-11T21:55:00", "BV": 0.54988424}, {"O": 0.00063999, "H": 0.00064073, "L": 0.00063999, "C": 0.00064073, "V": 402.4365195, "T": "2017-11-11T22:00:00", "BV": 0.25769135}, {"O": 0.00064073, "H": 0.00064517, "L": 0.00064073, "C": 0.00064353, "V": 241.22160355, "T": "2017-11-11T22:05:00", "BV": 0.15544709}, {"O": 0.0006425, "H": 0.000643, "L": 0.000641, "C": 0.00064173, "V": 417.59041228, "T": "2017-11-11T22:10:00", "BV": 0.26818409}, {"O": 0.00064173, "H": 0.00064253, "L": 0.000641, "C": 0.00064253, "V": 5.51680991, "T": "2017-11-11T22:15:00", "BV": 0.00354254}, {"O": 0.00064353, "H": 0.00064353, "L": 0.00064105, "C": 0.00064105, "V": 403.96584306, "T": "2017-11-11T22:20:00", "BV": 0.25938606}, {"O": 0.000641, "H": 0.000641, "L": 0.00063901, "C": 0.00063901, "V": 1147.02131271, "T": "2017-11-11T22:25:00", "BV": 0.73345551}, {"O": 0.00063901, "H": 0.00064353, "L": 0.00063901, "C": 0.00063902, "V": 570.23207335, "T": "2017-11-11T22:30:00", "BV": 0.36467394}, {"O": 0.00063911, "H": 0.00064439, "L": 0.00063911, "C": 0.00063917, "V": 52.32050881, "T": "2017-11-11T22:35:00", "BV": 0.03352241}, {"O": 0.00063917, "H": 0.00063917, "L": 0.000639, "C": 0.000639, "V": 1337.97508251, "T": "2017-11-11T22:40:00", "BV": 0.85500014}, {"O": 0.0006391, "H": 0.00064517, "L": 0.000639, "C": 0.00064159, "V": 1170.62074265, "T": "2017-11-11T22:45:00", "BV": 0.7525908}, {"O": 0.00064159, "H": 0.00064472, "L": 0.00064159, "C": 0.00064472, "V": 121.59509702, "T": "2017-11-11T22:50:00", "BV": 0.07802972}, {"O": 0.00064462, "H": 0.00064483, "L": 0.00064462, "C": 0.00064472, "V": 696.68112799, "T": "2017-11-11T22:55:00", "BV": 0.44919308}, {"O": 0.00064515, "H": 0.0006455, "L": 0.000645, "C": 0.00064516, "V": 506.33676365, "T": "2017-11-11T23:00:00", "BV": 0.32676722}, {"O": 0.00064516, "H": 0.00064516, "L": 0.00064516, "C": 0.00064516, "V": 1074.12254983, "T": "2017-11-11T23:05:00", "BV": 0.69298087}, {"O": 0.00064516, "H": 0.00064517, "L": 0.00064501, "C": 0.00064517, "V": 336.11596223, "T": "2017-11-11T23:10:00", "BV": 0.21684865}, {"O": 0.00064517, "H": 0.00064692, "L": 0.00064501, "C": 0.00064692, "V": 399.9307444, "T": "2017-11-11T23:15:00", "BV": 0.25801678}, {"O": 0.00064692, "H": 0.00064962, "L": 0.00064692, "C": 0.00064693, "V": 130.51479065, "T": "2017-11-11T23:20:00", "BV": 0.08459279}, {"O": 0.00064692, "H": 0.00064945, "L": 0.00064501, "C": 0.00064516, "V": 765.36195384, "T": "2017-11-11T23:25:00", "BV": 0.49483138}, {"O": 0.00064516, "H": 0.00064518, "L": 0.00064516, "C": 0.00064518, "V": 71.28590427, "T": "2017-11-11T23:30:00", "BV": 0.04599118}, {"O": 0.0006495, "H": 0.0006495, "L": 0.00064551, "C": 0.0006495, "V": 185.08715937, "T": "2017-11-11T23:35:00", "BV": 0.12015946}, {"O": 0.0006495, "H": 0.0006496, "L": 0.0006455, "C": 0.00064552, "V": 454.06150938, "T": "2017-11-11T23:40:00", "BV": 0.29389531}, {"O": 0.00064557, "H": 0.00064558, "L": 0.00064557, "C": 0.00064558, "V": 237.95066233, "T": "2017-11-11T23:45:00", "BV": 0.15361396}, {"O": 0.00064958, "H": 0.00065, "L": 0.00064958, "C": 0.00065, "V": 688.9244994, "T": "2017-11-11T23:50:00", "BV": 0.44764854}, {"O": 0.00065005, "H": 0.00065005, "L": 0.00064586, "C": 0.00065005, "V": 1550.62813939, "T": "2017-11-11T23:55:00", "BV": 1.0078098}, {"O": 0.00065003, "H": 0.00065275, "L": 0.00064572, "C": 0.00065275, "V": 1230.54002025, "T": "2017-11-12T00:00:00", "BV": 0.79927911}, {"O": 0.00065275, "H": 0.00065298, "L": 0.00064736, "C": 0.00064897, "V": 2094.58461344, "T": "2017-11-12T00:05:00", "BV": 1.36314462}, {"O": 0.00065053, "H": 0.00065056, "L": 0.00065053, "C": 0.00065053, "V": 1757.65400511, "T": "2017-11-12T00:10:00", "BV": 1.14345498}, {"O": 0.00065053, "H": 0.00065056, "L": 0.00065053, "C": 0.00065056, "V": 855.98387015, "T": "2017-11-12T00:15:00", "BV": 0.55686546}, {"O": 0.00065053, "H": 0.00065056, "L": 0.00065053, "C": 0.00065056, "V": 200.05, "T": "2017-11-12T00:20:00", "BV": 0.13014152}, {"O": 0.00065055, "H": 0.00065056, "L": 0.00065053, "C": 0.00065053, "V": 432.81993909, "T": "2017-11-12T00:25:00", "BV": 0.28156481}, {"O": 0.00065056, "H": 0.00065056, "L": 0.00064956, "C": 0.00064956, "V": 1064.67135685, "T": "2017-11-12T00:30:00", "BV": 0.69238235}, {"O": 0.00064883, "H": 0.00065, "L": 0.0006488, "C": 0.00064999, "V": 1170.2212296, "T": "2017-11-12T00:35:00", "BV": 0.75950115}, {"O": 0.00064998, "H": 0.00064999, "L": 0.00064998, "C": 0.00064999, "V": 138.17426044, "T": "2017-11-12T00:40:00", "BV": 0.08981053}, {"O": 0.00064999, "H": 0.00065056, "L": 0.00064999, "C": 0.00065056, "V": 307.63282012, "T": "2017-11-12T00:45:00", "BV": 0.20005789}, {"O": 0.00065, "H": 0.00065167, "L": 0.00065, "C": 0.00065167, "V": 560.18850129, "T": "2017-11-12T00:50:00", "BV": 0.36443444}, {"O": 0.00065, "H": 0.00065167, "L": 0.00065, "C": 0.00065167, "V": 197.44466446, "T": "2017-11-12T00:55:00", "BV": 0.12858526}, {"O": 0.00065167, "H": 0.00065296, "L": 0.00065167, "C": 0.00065296, "V": 108.15743072, "T": "2017-11-12T01:00:00", "BV": 0.0704935}, {"O": 0.00065296, "H": 0.00065298, "L": 0.00065167, "C": 0.00065298, "V": 6025.71394676, "T": "2017-11-12T01:05:00", "BV": 3.93463983}, {"O": 0.00065167, "H": 0.00065297, "L": 0.00065167, "C": 0.00065297, "V": 307.9409419, "T": "2017-11-12T01:10:00", "BV": 0.20069177}, {"O": 0.00065168, "H": 0.00065168, "L": 0.00065, "C": 0.00065024, "V": 1115.05795223, "T": "2017-11-12T01:15:00", "BV": 0.72611764}, {"O": 0.00065024, "H": 0.00065024, "L": 0.00064882, "C": 0.00065024, "V": 575.15135197, "T": "2017-11-12T01:20:00", "BV": 0.37338188}, {"O": 0.00065168, "H": 0.00065168, "L": 0.000651, "C": 0.00065168, "V": 142.92335395, "T": "2017-11-12T01:25:00", "BV": 0.09310886}, {"O": 0.00065168, "H": 0.00065168, "L": 0.000651, "C": 0.00065168, "V": 294.66260748, "T": "2017-11-12T01:30:00", "BV": 0.19184285}, {"O": 0.00065168, "H": 0.00065295, "L": 0.0006515, "C": 0.00065295, "V": 310.24362282, "T": "2017-11-12T01:35:00", "BV": 0.20228546}, {"O": 0.00065295, "H": 0.00065295, "L": 0.00065295, "C": 0.00065295, "V": 557.40939386, "T": "2017-11-12T01:40:00", "BV": 0.36396043}, {"O": 0.00065297, "H": 0.00065297, "L": 0.0006515, "C": 0.00065297, "V": 679.78696212, "T": "2017-11-12T01:45:00", "BV": 0.4436293}, {"O": 0.0006525, "H": 0.0006525, "L": 0.00064884, "C": 0.00064992, "V": 646.79390646, "T": "2017-11-12T01:50:00", "BV": 0.42003504}, {"O": 0.00064992, "H": 0.00065287, "L": 0.00064882, "C": 0.00064882, "V": 517.93888447, "T": "2017-11-12T01:55:00", "BV": 0.33616844}, {"O": 0.00064882, "H": 0.00064882, "L": 0.0006488, "C": 0.00064882, "V": 1087.9641981, "T": "2017-11-12T02:00:00", "BV": 0.70588306}, {"O": 0.00064882, "H": 0.00065282, "L": 0.00064882, "C": 0.0006528, "V": 708.17633684, "T": "2017-11-12T02:05:00", "BV": 0.46080639}, {"O": 0.00064887, "H": 0.0006529, "L": 0.00064883, "C": 0.00065261, "V": 2650.4810491, "T": "2017-11-12T02:10:00", "BV": 1.7277685}, {"O": 0.00065259, "H": 0.00065272, "L": 0.0006488, "C": 0.0006488, "V": 591.44914688, "T": "2017-11-12T02:15:00", "BV": 0.38404866}, {"O": 0.00064881, "H": 0.000652, "L": 0.00064881, "C": 0.00064881, "V": 308.42608276, "T": "2017-11-12T02:20:00", "BV": 0.20011721}, {"O": 0.00065, "H": 0.00065798, "L": 0.0006488, "C": 0.00065796, "V": 31829.03853743, "T": "2017-11-12T02:25:00", "BV": 20.83591147}, {"O": 0.00065353, "H": 0.00065545, "L": 0.00064905, "C": 0.00065353, "V": 1026.50076693, "T": "2017-11-12T02:30:00", "BV": 0.66846888}, {"O": 0.00065542, "H": 0.00065543, "L": 0.00065542, "C": 0.00065542, "V": 173.48482127, "T": "2017-11-12T02:35:00", "BV": 0.11370541}, {"O": 0.00065542, "H": 0.00065542, "L": 0.00065353, "C": 0.00065353, "V": 103.48736664, "T": "2017-11-12T02:40:00", "BV": 0.06780405}, {"O": 0.00065541, "H": 0.00065541, "L": 0.0006505, "C": 0.0006505, "V": 137.81478458, "T": "2017-11-12T02:45:00", "BV": 0.08992394}, {"O": 0.00065152, "H": 0.00065152, "L": 0.00065152, "C": 0.00065152, "V": 139.99907608, "T": "2017-11-12T02:50:00", "BV": 0.09121218}, {"O": 0.00065152, "H": 0.00065193, "L": 0.00065152, "C": 0.00065193, "V": 342.45812223, "T": "2017-11-12T02:55:00", "BV": 0.22316304}, {"O": 0.00065192, "H": 0.0006583, "L": 0.00065156, "C": 0.0006583, "V": 1860.88282522, "T": "2017-11-12T03:00:00", "BV": 1.22213247}, {"O": 0.0006535, "H": 0.0006535, "L": 0.0006535, "C": 0.0006535, "V": 11.33276708, "T": "2017-11-12T03:05:00", "BV": 0.00740596}, {"O": 0.00065352, "H": 0.00065352, "L": 0.00065302, "C": 0.00065304, "V": 501.7212793, "T": "2017-11-12T03:10:00", "BV": 0.32770834}, {"O": 0.00065275, "H": 0.00065304, "L": 0.0006505, "C": 0.00065303, "V": 695.4518687, "T": "2017-11-12T03:15:00", "BV": 0.45327495}, {"O": 0.00065303, "H": 0.00065303, "L": 0.0006488, "C": 0.0006505, "V": 3166.37626091, "T": "2017-11-12T03:20:00", "BV": 2.05899112}, {"O": 0.0006505, "H": 0.0006505, "L": 0.0006488, "C": 0.00065, "V": 1717.55683743, "T": "2017-11-12T03:25:00", "BV": 1.11500588}, {"O": 0.00065, "H": 0.0006505, "L": 0.00064574, "C": 0.00065033, "V": 2700.29627307, "T": "2017-11-12T03:30:00", "BV": 1.75132006}, {"O": 0.00065031, "H": 0.0006505, "L": 0.00064574, "C": 0.00065049, "V": 1823.12071772, "T": "2017-11-12T03:35:00", "BV": 1.17946938}, {"O": 0.00065047, "H": 0.00065048, "L": 0.00064558, "C": 0.00064586, "V": 1944.74851564, "T": "2017-11-12T03:40:00", "BV": 1.25744296}, {"O": 0.00064586, "H": 0.00064586, "L": 0.00064558, "C": 0.00064586, "V": 4006.88810274, "T": "2017-11-12T03:45:00", "BV": 2.58693726}, {"O": 0.00064586, "H": 0.00064586, "L": 0.00064558, "C": 0.00064585, "V": 914.49153066, "T": "2017-11-12T03:50:00", "BV": 0.5905811}, {"O": 0.00064585, "H": 0.00064586, "L": 0.00064522, "C": 0.00064522, "V": 481.58920134, "T": "2017-11-12T03:55:00", "BV": 0.31099092}, {"O": 0.00064522, "H": 0.00064558, "L": 0.00064472, "C": 0.00064558, "V": 2843.44852267, "T": "2017-11-12T04:00:00", "BV": 1.83401194}, {"O": 0.00064474, "H": 0.00064916, "L": 0.00064472, "C": 0.00064472, "V": 4352.76702403, "T": "2017-11-12T04:05:00", "BV": 2.80756098}, {"O": 0.00064499, "H": 0.00064502, "L": 0.00064473, "C": 0.00064501, "V": 6336.62544758, "T": "2017-11-12T04:10:00", "BV": 4.08706506}, {"O": 0.00064804, "H": 0.00064931, "L": 0.00064804, "C": 0.00064931, "V": 702.30987724, "T": "2017-11-12T04:15:00", "BV": 0.45556926}, {"O": 0.00064931, "H": 0.00065302, "L": 0.0006487, "C": 0.00065302, "V": 1603.63199266, "T": "2017-11-12T04:20:00", "BV": 1.04087694}, {"O": 0.00064873, "H": 0.00065302, "L": 0.00064873, "C": 0.00064874, "V": 1619.74453886, "T": "2017-11-12T04:25:00", "BV": 1.05079414}, {"O": 0.00064874, "H": 0.00065302, "L": 0.00064874, "C": 0.00065185, "V": 264.60096814, "T": "2017-11-12T04:30:00", "BV": 0.1718111}, {"O": 0.00064874, "H": 0.00065303, "L": 0.00064874, "C": 0.00064875, "V": 318.80979003, "T": "2017-11-12T04:35:00", "BV": 0.20727978}, {"O": 0.000653, "H": 0.000653, "L": 0.000653, "C": 0.000653, "V": 207.09090238, "T": "2017-11-12T04:40:00", "BV": 0.13523035}, {"O": 0.00064878, "H": 0.00065299, "L": 0.00064878, "C": 0.0006525, "V": 393.2864507, "T": "2017-11-12T04:45:00", "BV": 0.25674356}, {"O": 0.00064882, "H": 0.0006525, "L": 0.00064882, "C": 0.0006525, "V": 632.06690939, "T": "2017-11-12T04:50:00", "BV": 0.41131987}, {"O": 0.0006525, "H": 0.0006525, "L": 0.00064885, "C": 0.00064885, "V": 742.60402068, "T": "2017-11-12T04:55:00", "BV": 0.48187648}, {"O": 0.00064883, "H": 0.00065299, "L": 0.00064883, "C": 0.00064885, "V": 1777.61417899, "T": "2017-11-12T05:00:00", "BV": 1.15677088}, {"O": 0.00065073, "H": 0.00065073, "L": 0.00064885, "C": 0.00065073, "V": 6114.23334136, "T": "2017-11-12T05:05:00", "BV": 3.96743191}, {"O": 0.00065073, "H": 0.00065409, "L": 0.00065073, "C": 0.00065409, "V": 350.375, "T": "2017-11-12T05:10:00", "BV": 0.22892917}, {"O": 0.0006541, "H": 0.00066, "L": 0.0006541, "C": 0.00066, "V": 4557.42018546, "T": "2017-11-12T05:15:00", "BV": 2.99789646}, {"O": 0.0006576, "H": 0.00066, "L": 0.0006488, "C": 0.00065582, "V": 6682.77602977, "T": "2017-11-12T05:20:00", "BV": 4.36018921}, {"O": 0.00065582, "H": 0.00065849, "L": 0.000655, "C": 0.00065846, "V": 878.75485514, "T": "2017-11-12T05:25:00", "BV": 0.57741598}, {"O": 0.00065846, "H": 0.00065846, "L": 0.000655, "C": 0.00065502, "V": 275.6551379, "T": "2017-11-12T05:30:00", "BV": 0.18086365}, {"O": 0.00065502, "H": 0.00065502, "L": 0.00065088, "C": 0.00065271, "V": 1629.93820358, "T": "2017-11-12T05:35:00", "BV": 1.06604768}, {"O": 0.0006504, "H": 0.00065271, "L": 0.00064987, "C": 0.00065271, "V": 2071.15218723, "T": "2017-11-12T05:40:00", "BV": 1.35053415}, {"O": 0.00065271, "H": 0.00065271, "L": 0.00064919, "C": 0.00064936, "V": 1607.47736911, "T": "2017-11-12T05:45:00", "BV": 1.04461784}, {"O": 0.00064937, "H": 0.00065271, "L": 0.00064937, "C": 0.00065268, "V": 2134.21807894, "T": "2017-11-12T05:50:00", "BV": 1.39150037}, {"O": 0.00065268, "H": 0.00065651, "L": 0.00064959, "C": 0.000655, "V": 722.34445637, "T": "2017-11-12T05:55:00", "BV": 0.47129347}, {"O": 0.00065271, "H": 0.00065275, "L": 0.00065271, "C": 0.00065275, "V": 1171.1455939, "T": "2017-11-12T06:00:00", "BV": 0.76441941}, {"O": 0.00065275, "H": 0.00065813, "L": 0.00065271, "C": 0.00065562, "V": 1636.39973173, "T": "2017-11-12T06:05:00", "BV": 1.07003458}, {"O": 0.00065554, "H": 0.00065554, "L": 0.00065268, "C": 0.000653, "V": 1300.68299241, "T": "2017-11-12T06:10:00", "BV": 0.84985432}, {"O": 0.00065268, "H": 0.00065554, "L": 0.00065268, "C": 0.00065554, "V": 721.00422642, "T": "2017-11-12T06:15:00", "BV": 0.47120956}, {"O": 0.00065554, "H": 0.00065554, "L": 0.00064906, "C": 0.0006543, "V": 1917.08793951, "T": "2017-11-12T06:20:00", "BV": 1.25162771}, {"O": 0.00064906, "H": 0.00065423, "L": 0.0006488, "C": 0.000653, "V": 1100.49885531, "T": "2017-11-12T06:25:00", "BV": 0.71659692}, {"O": 0.000652, "H": 0.000652, "L": 0.0006488, "C": 0.0006488, "V": 830.98376891, "T": "2017-11-12T06:30:00", "BV": 0.53947631}, {"O": 0.0006488, "H": 0.00065099, "L": 0.00064522, "C": 0.00064522, "V": 4185.01107139, "T": "2017-11-12T06:35:00", "BV": 2.71449818}, {"O": 0.00064523, "H": 0.00064523, "L": 0.000639, "C": 0.000639, "V": 7048.5598184, "T": "2017-11-12T06:40:00", "BV": 4.52386204}, {"O": 0.000639, "H": 0.00064101, "L": 0.00063893, "C": 0.00064093, "V": 2478.17139773, "T": "2017-11-12T06:45:00", "BV": 1.58444278}, {"O": 0.00064101, "H": 0.00064101, "L": 0.00063636, "C": 0.00063637, "V": 3433.32869832, "T": "2017-11-12T06:50:00", "BV": 2.18897875}, {"O": 0.00063637, "H": 0.00063637, "L": 0.000635, "C": 0.00063623, "V": 3345.60640995, "T": "2017-11-12T06:55:00", "BV": 2.12633739}, {"O": 0.00063623, "H": 0.00063623, "L": 0.00063316, "C": 0.00063316, "V": 7440.21563529, "T": "2017-11-12T07:00:00", "BV": 4.72331088}, {"O": 0.00063316, "H": 0.00063316, "L": 0.00062826, "C": 0.00062998, "V": 5344.71467358, "T": "2017-11-12T07:05:00", "BV": 3.37102689}, {"O": 0.00062998, "H": 0.00062998, "L": 0.000628, "C": 0.000628, "V": 1118.65531458, "T": "2017-11-12T07:10:00", "BV": 0.70257579}, {"O": 0.000628, "H": 0.00063, "L": 0.00062727, "C": 0.00063, "V": 2010.98338985, "T": "2017-11-12T07:15:00", "BV": 1.26250181}, {"O": 0.00063, "H": 0.00063316, "L": 0.00063, "C": 0.00063055, "V": 1015.48693874, "T": "2017-11-12T07:20:00", "BV": 0.6407596}, {"O": 0.00063055, "H": 0.00064233, "L": 0.00063, "C": 0.0006312, "V": 3151.4040472, "T": "2017-11-12T07:25:00", "BV": 1.99761291}, {"O": 0.0006312, "H": 0.00064189, "L": 0.0006312, "C": 0.00063952, "V": 1380.18937842, "T": "2017-11-12T07:30:00", "BV": 0.87512068}, {"O": 0.00063911, "H": 0.00063911, "L": 0.00063203, "C": 0.00063885, "V": 232.58583246, "T": "2017-11-12T07:35:00", "BV": 0.14811579}, {"O": 0.000635, "H": 0.00063874, "L": 0.00063053, "C": 0.0006307, "V": 4225.13574421, "T": "2017-11-12T07:40:00", "BV": 2.68309778}, {"O": 0.0006307, "H": 0.00063649, "L": 0.00063046, "C": 0.0006305, "V": 769.13623737, "T": "2017-11-12T07:45:00", "BV": 0.48542259}, {"O": 0.00063549, "H": 0.00063657, "L": 0.00062686, "C": 0.00062965, "V": 1687.28234064, "T": "2017-11-12T07:50:00", "BV": 1.06533092}, {"O": 0.00062965, "H": 0.00062965, "L": 0.000627, "C": 0.00062965, "V": 2365.43790972, "T": "2017-11-12T07:55:00", "BV": 1.48453383}, {"O": 0.00062965, "H": 0.00062965, "L": 0.000627, "C": 0.00062735, "V": 1538.52194147, "T": "2017-11-12T08:00:00", "BV": 0.96638853}, {"O": 0.00062735, "H": 0.00062963, "L": 0.00062686, "C": 0.00062901, "V": 2813.6774754, "T": "2017-11-12T08:05:00", "BV": 1.76703791}, {"O": 0.00062901, "H": 0.00062908, "L": 0.000627, "C": 0.0006275, "V": 1409.18603591, "T": "2017-11-12T08:10:00", "BV": 0.8857509}, {"O": 0.0006275, "H": 0.00063189, "L": 0.00062686, "C": 0.00063189, "V": 1686.22931384, "T": "2017-11-12T08:15:00", "BV": 1.05862418}, {"O": 0.00062686, "H": 0.00062686, "L": 0.00062234, "C": 0.00062243, "V": 1421.8849724, "T": "2017-11-12T08:20:00", "BV": 0.88858105}, {"O": 0.00062599, "H": 0.00062898, "L": 0.00062234, "C": 0.00062247, "V": 1004.60823149, "T": "2017-11-12T08:25:00", "BV": 0.62756643}, {"O": 0.00062878, "H": 0.00062878, "L": 0.000622, "C": 0.00062223, "V": 3413.53510902, "T": "2017-11-12T08:30:00", "BV": 2.12442028}, {"O": 0.00062222, "H": 0.00062315, "L": 0.000622, "C": 0.000622, "V": 2437.65094135, "T": "2017-11-12T08:35:00", "BV": 1.51643278}, {"O": 0.000622, "H": 0.00062201, "L": 0.000622, "C": 0.00062201, "V": 2900.24661968, "T": "2017-11-12T08:40:00", "BV": 1.80397855}, {"O": 0.000622, "H": 0.00062201, "L": 0.00061999, "C": 0.00062, "V": 9976.21065623, "T": "2017-11-12T08:45:00", "BV": 6.18994082}, {"O": 0.00062, "H": 0.00062201, "L": 0.00061999, "C": 0.00062201, "V": 2277.72314918, "T": "2017-11-12T08:50:00", "BV": 1.41367233}, {"O": 0.00062193, "H": 0.00062201, "L": 0.00062, "C": 0.00062, "V": 758.29622248, "T": "2017-11-12T08:55:00", "BV": 0.471515}, {"O": 0.00062001, "H": 0.00062201, "L": 0.00061999, "C": 0.00062201, "V": 497.65800511, "T": "2017-11-12T09:00:00", "BV": 0.30855119}, {"O": 0.000622, "H": 0.00062329, "L": 0.00062002, "C": 0.00062315, "V": 1703.81414429, "T": "2017-11-12T09:05:00", "BV": 1.06019139}, {"O": 0.00062315, "H": 0.00063178, "L": 0.00062003, "C": 0.00062215, "V": 3119.29388586, "T": "2017-11-12T09:10:00", "BV": 1.95662603}, {"O": 0.00062948, "H": 0.00062948, "L": 0.00062275, "C": 0.00062899, "V": 1685.32733975, "T": "2017-11-12T09:15:00", "BV": 1.05749449}, {"O": 0.00062895, "H": 0.00062895, "L": 0.00062006, "C": 0.00062876, "V": 1751.00695661, "T": "2017-11-12T09:20:00", "BV": 1.08927581}, {"O": 0.00062471, "H": 0.00062803, "L": 0.00062023, "C": 0.00062062, "V": 1329.68751753, "T": "2017-11-12T09:25:00", "BV": 0.82943388}, {"O": 0.00062482, "H": 0.00062776, "L": 0.0006241, "C": 0.00062765, "V": 505.96292536, "T": "2017-11-12T09:30:00", "BV": 0.31716925}, {"O": 0.00062227, "H": 0.00062227, "L": 0.0006205, "C": 0.00062099, "V": 2896.14959796, "T": "2017-11-12T09:35:00", "BV": 1.79794943}, {"O": 0.00062099, "H": 0.00062741, "L": 0.00062099, "C": 0.000621, "V": 867.04310486, "T": "2017-11-12T09:40:00", "BV": 0.53940447}, {"O": 0.000621, "H": 0.00062649, "L": 0.000621, "C": 0.00062116, "V": 637.69511465, "T": "2017-11-12T09:45:00", "BV": 0.39624859}, {"O": 0.00062644, "H": 0.00062644, "L": 0.000621, "C": 0.000621, "V": 955.69718249, "T": "2017-11-12T09:50:00", "BV": 0.5936801}, {"O": 0.00062101, "H": 0.00062721, "L": 0.0006206, "C": 0.00062353, "V": 1454.68002561, "T": "2017-11-12T09:55:00", "BV": 0.90979422}, {"O": 0.00062093, "H": 0.00062671, "L": 0.00061, "C": 0.00061816, "V": 20930.98138311, "T": "2017-11-12T10:00:00", "BV": 12.93849899}, {"O": 0.00062355, "H": 0.00062569, "L": 0.0006126, "C": 0.00061889, "V": 1764.85562241, "T": "2017-11-12T10:05:00", "BV": 1.0907004}, {"O": 0.00061852, "H": 0.00061878, "L": 0.00061462, "C": 0.00061759, "V": 122.13276038, "T": "2017-11-12T10:10:00", "BV": 0.07545985}, {"O": 0.00061733, "H": 0.00061733, "L": 0.00061429, "C": 0.00061429, "V": 886.62984072, "T": "2017-11-12T10:15:00", "BV": 0.54571753}, {"O": 0.00061429, "H": 0.00061435, "L": 0.00061328, "C": 0.00061328, "V": 519.41225624, "T": "2017-11-12T10:20:00", "BV": 0.31900132}, {"O": 0.00061328, "H": 0.00061424, "L": 0.0006111, "C": 0.000614, "V": 2088.68610664, "T": "2017-11-12T10:25:00", "BV": 1.28246592}, {"O": 0.000614, "H": 0.00061736, "L": 0.00061328, "C": 0.00061736, "V": 189.35465177, "T": "2017-11-12T10:30:00", "BV": 0.11634657}, {"O": 0.00061734, "H": 0.00062243, "L": 0.00061412, "C": 0.00062213, "V": 1435.54013775, "T": "2017-11-12T10:35:00", "BV": 0.89252095}, {"O": 0.00062, "H": 0.00062078, "L": 0.000614, "C": 0.000614, "V": 4588.04716936, "T": "2017-11-12T10:40:00", "BV": 2.83004334}, {"O": 0.00061999, "H": 0.00061999, "L": 0.00061, "C": 0.00061177, "V": 1341.19477879, "T": "2017-11-12T10:45:00", "BV": 0.82018514}, {"O": 0.00061177, "H": 0.0006138, "L": 0.00061001, "C": 0.00061031, "V": 3506.64612128, "T": "2017-11-12T10:50:00", "BV": 2.13976363}, {"O": 0.00061031, "H": 0.00061378, "L": 0.00061001, "C": 0.00061333, "V": 2659.93741395, "T": "2017-11-12T10:55:00", "BV": 1.6237644}, {"O": 0.00061015, "H": 0.00061328, "L": 0.00061013, "C": 0.00061328, "V": 2385.56260352, "T": "2017-11-12T11:00:00", "BV": 1.45973497}, {"O": 0.00061328, "H": 0.00061735, "L": 0.00061328, "C": 0.00061735, "V": 788.14210658, "T": "2017-11-12T11:05:00", "BV": 0.48499971}, {"O": 0.00061391, "H": 0.00061818, "L": 0.0006139, "C": 0.00061799, "V": 789.23548029, "T": "2017-11-12T11:10:00", "BV": 0.48734115}, {"O": 0.00061797, "H": 0.00061799, "L": 0.00061389, "C": 0.00061797, "V": 2276.91502807, "T": "2017-11-12T11:15:00", "BV": 1.40041447}, {"O": 0.00061797, "H": 0.00061799, "L": 0.00061497, "C": 0.00061497, "V": 551.14550353, "T": "2017-11-12T11:20:00", "BV": 0.3399081}, {"O": 0.00061497, "H": 0.00061799, "L": 0.00061389, "C": 0.000614, "V": 6511.65285533, "T": "2017-11-12T11:25:00", "BV": 3.99756211}, {"O": 0.00061402, "H": 0.00061402, "L": 0.0006102, "C": 0.000613, "V": 2973.76801819, "T": "2017-11-12T11:30:00", "BV": 1.82289306}, {"O": 0.000613, "H": 0.00061676, "L": 0.00061076, "C": 0.000611, "V": 2702.98790809, "T": "2017-11-12T11:35:00", "BV": 1.6638795}, {"O": 0.000611, "H": 0.00061734, "L": 0.0006107, "C": 0.00061734, "V": 461.79746591, "T": "2017-11-12T11:40:00", "BV": 0.28390946}, {"O": 0.00061734, "H": 0.00061748, "L": 0.00061661, "C": 0.00061661, "V": 330.27229677, "T": "2017-11-12T11:45:00", "BV": 0.2038414}, {"O": 0.00061661, "H": 0.00061748, "L": 0.00061632, "C": 0.00061748, "V": 633.19935718, "T": "2017-11-12T11:50:00", "BV": 0.39046701}, {"O": 0.00061748, "H": 0.00061748, "L": 0.00061633, "C": 0.00061633, "V": 151.77697107, "T": "2017-11-12T11:55:00", "BV": 0.09356881}, {"O": 0.00061633, "H": 0.00061693, "L": 0.00061631, "C": 0.00061631, "V": 681.06721803, "T": "2017-11-12T12:00:00", "BV": 0.41975758}, {"O": 0.0006169, "H": 0.0006169, "L": 0.0006102, "C": 0.00061681, "V": 3757.77328341, "T": "2017-11-12T12:05:00", "BV": 2.29503347}, {"O": 0.00061681, "H": 0.00061681, "L": 0.00060518, "C": 0.00061107, "V": 6452.3378928, "T": "2017-11-12T12:10:00", "BV": 3.92557676}, {"O": 0.00061107, "H": 0.00061561, "L": 0.00060858, "C": 0.00061514, "V": 660.0825901, "T": "2017-11-12T12:15:00", "BV": 0.40594634}, {"O": 0.00061478, "H": 0.00061478, "L": 0.00060713, "C": 0.00060713, "V": 1537.17981754, "T": "2017-11-12T12:20:00", "BV": 0.9353174}, {"O": 0.00060784, "H": 0.00061388, "L": 0.00060603, "C": 0.00061315, "V": 687.59820275, "T": "2017-11-12T12:25:00", "BV": 0.4207223}, {"O": 0.00061314, "H": 0.00061314, "L": 0.00060565, "C": 0.00061079, "V": 3407.26858621, "T": "2017-11-12T12:30:00", "BV": 2.06490235}, {"O": 0.00061058, "H": 0.00061059, "L": 0.00060562, "C": 0.00061029, "V": 613.40915186, "T": "2017-11-12T12:35:00", "BV": 0.37323004}, {"O": 0.00061031, "H": 0.00061088, "L": 0.00060561, "C": 0.00061065, "V": 699.08570395, "T": "2017-11-12T12:40:00", "BV": 0.42557414}, {"O": 0.00061074, "H": 0.00061074, "L": 0.00060672, "C": 0.00060672, "V": 1632.83565136, "T": "2017-11-12T12:45:00", "BV": 0.9915201}, {"O": 0.00061074, "H": 0.00061303, "L": 0.00060672, "C": 0.000607, "V": 850.67382639, "T": "2017-11-12T12:50:00", "BV": 0.51668025}, {"O": 0.000607, "H": 0.00061281, "L": 0.00060674, "C": 0.0006117, "V": 572.11768426, "T": "2017-11-12T12:55:00", "BV": 0.34874085}, {"O": 0.00060674, "H": 0.00061375, "L": 0.00060672, "C": 0.00061346, "V": 1323.92076895, "T": "2017-11-12T13:00:00", "BV": 0.8097678}, {"O": 0.000613, "H": 0.000613, "L": 0.000601, "C": 0.00061001, "V": 12157.77117483, "T": "2017-11-12T13:05:00", "BV": 7.35820481}, {"O": 0.00061001, "H": 0.00061229, "L": 0.0006052, "C": 0.00060997, "V": 2842.46529281, "T": "2017-11-12T13:10:00", "BV": 1.73410144}, {"O": 0.00060997, "H": 0.00061493, "L": 0.00060995, "C": 0.00061428, "V": 2766.36989757, "T": "2017-11-12T13:15:00", "BV": 1.69309589}, {"O": 0.00061428, "H": 0.00061493, "L": 0.00061004, "C": 0.00061492, "V": 1289.71010053, "T": "2017-11-12T13:20:00", "BV": 0.79076498}, {"O": 0.0006149, "H": 0.00061505, "L": 0.00061023, "C": 0.00061492, "V": 1273.69893741, "T": "2017-11-12T13:25:00", "BV": 0.78328096}, {"O": 0.00061492, "H": 0.00061492, "L": 0.0006103, "C": 0.0006105, "V": 442.04874823, "T": "2017-11-12T13:30:00", "BV": 0.27013147}, {"O": 0.0006105, "H": 0.00061491, "L": 0.0006103, "C": 0.0006149, "V": 359.56809969, "T": "2017-11-12T13:35:00", "BV": 0.22013667}, {"O": 0.00061102, "H": 0.00061492, "L": 0.00061102, "C": 0.00061492, "V": 220.95053053, "T": "2017-11-12T13:40:00", "BV": 0.13566279}, {"O": 0.00061492, "H": 0.00061511, "L": 0.00061313, "C": 0.00061313, "V": 1256.65181733, "T": "2017-11-12T13:45:00", "BV": 0.77285962}, {"O": 0.00061511, "H": 0.00061514, "L": 0.00061193, "C": 0.00061193, "V": 116.4181916, "T": "2017-11-12T13:50:00", "BV": 0.07158436}, {"O": 0.00061511, "H": 0.00061511, "L": 0.0006119, "C": 0.00061511, "V": 336.43272675, "T": "2017-11-12T13:55:00", "BV": 0.20690293}, {"O": 0.000615, "H": 0.00062133, "L": 0.000615, "C": 0.000615, "V": 4521.34555099, "T": "2017-11-12T14:00:00", "BV": 2.79328933}, {"O": 0.00061511, "H": 0.00062131, "L": 0.00061336, "C": 0.00061336, "V": 450.1610771, "T": "2017-11-12T14:05:00", "BV": 0.27724127}, {"O": 0.00062124, "H": 0.00062125, "L": 0.000616, "C": 0.000616, "V": 626.235218, "T": "2017-11-12T14:10:00", "BV": 0.38891272}, {"O": 0.000616, "H": 0.000616, "L": 0.0006119, "C": 0.00061194, "V": 144.63062147, "T": "2017-11-12T14:15:00", "BV": 0.08886738}, {"O": 0.00061194, "H": 0.000616, "L": 0.00061194, "C": 0.000616, "V": 136.12323797, "T": "2017-11-12T14:20:00", "BV": 0.08362486}, {"O": 0.00061598, "H": 0.00062121, "L": 0.00061598, "C": 0.000619, "V": 241.31562739, "T": "2017-11-12T14:25:00", "BV": 0.14879945}, {"O": 0.00062121, "H": 0.00062121, "L": 0.000619, "C": 0.00061902, "V": 612.83030676, "T": "2017-11-12T14:30:00", "BV": 0.37973328}, {"O": 0.00061902, "H": 0.00062123, "L": 0.00061902, "C": 0.000621, "V": 669.43612982, "T": "2017-11-12T14:35:00", "BV": 0.41550673}, {"O": 0.00062099, "H": 0.000621, "L": 0.00061902, "C": 0.00061902, "V": 445.76302153, "T": "2017-11-12T14:40:00", "BV": 0.27653778}, {"O": 0.00061902, "H": 0.00061902, "L": 0.00061513, "C": 0.00061513, "V": 805.64433718, "T": "2017-11-12T14:45:00", "BV": 0.4972038}, {"O": 0.00062098, "H": 0.00062099, "L": 0.00061513, "C": 0.00061513, "V": 158.04647215, "T": "2017-11-12T14:50:00", "BV": 0.09767908}, {"O": 0.00061517, "H": 0.00061517, "L": 0.00061513, "C": 0.00061513, "V": 125.42567199, "T": "2017-11-12T14:55:00", "BV": 0.07715361}, {"O": 0.000615, "H": 0.000615, "L": 0.000612, "C": 0.0006143, "V": 618.95964847, "T": "2017-11-12T15:00:00", "BV": 0.37920447}, {"O": 0.0006125, "H": 0.00061513, "L": 0.0006125, "C": 0.0006144, "V": 583.26717197, "T": "2017-11-12T15:05:00", "BV": 0.35822402}, {"O": 0.0006144, "H": 0.00061608, "L": 0.0006144, "C": 0.00061608, "V": 504.64145982, "T": "2017-11-12T15:10:00", "BV": 0.31013923}, {"O": 0.00061979, "H": 0.00062101, "L": 0.00061979, "C": 0.00061998, "V": 1555.03314649, "T": "2017-11-12T15:15:00", "BV": 0.96525872}, {"O": 0.00061979, "H": 0.00062098, "L": 0.00061608, "C": 0.00062098, "V": 325.35352659, "T": "2017-11-12T15:20:00", "BV": 0.20057629}, {"O": 0.000621, "H": 0.000621, "L": 0.00061814, "C": 0.00061814, "V": 478.82790977, "T": "2017-11-12T15:25:00", "BV": 0.29657831}, {"O": 0.00061737, "H": 0.00061737, "L": 0.0006155, "C": 0.0006155, "V": 1105.83145089, "T": "2017-11-12T15:30:00", "BV": 0.68091955}, {"O": 0.00061548, "H": 0.000617, "L": 0.0006152, "C": 0.000617, "V": 438.18912178, "T": "2017-11-12T15:35:00", "BV": 0.26995329}, {"O": 0.000617, "H": 0.00061999, "L": 0.00061292, "C": 0.00061292, "V": 303.61080745, "T": "2017-11-12T15:40:00", "BV": 0.18681746}, {"O": 0.00061292, "H": 0.00062008, "L": 0.00061243, "C": 0.00062008, "V": 1078.91187695, "T": "2017-11-12T15:45:00", "BV": 0.66799188}, {"O": 0.00062008, "H": 0.00062008, "L": 0.00061999, "C": 0.00062008, "V": 2049.00494206, "T": "2017-11-12T15:50:00", "BV": 1.27051757}, {"O": 0.00062008, "H": 0.00062118, "L": 0.00062, "C": 0.00062118, "V": 4739.08161763, "T": "2017-11-12T15:55:00", "BV": 2.94127631}, {"O": 0.00062118, "H": 0.00062643, "L": 0.000621, "C": 0.00062263, "V": 2119.43261734, "T": "2017-11-12T16:00:00", "BV": 1.32096779}, {"O": 0.0006227, "H": 0.00063191, "L": 0.0006227, "C": 0.00063, "V": 3367.61234613, "T": "2017-11-12T16:05:00", "BV": 2.11956807}, {"O": 0.00063, "H": 0.00063, "L": 0.00062292, "C": 0.0006273, "V": 127.88566507, "T": "2017-11-12T16:10:00", "BV": 0.07970354}, {"O": 0.00062728, "H": 0.00063, "L": 0.00062355, "C": 0.00062392, "V": 93.46730722, "T": "2017-11-12T16:15:00", "BV": 0.05862629}, {"O": 0.00062398, "H": 0.00063, "L": 0.00062374, "C": 0.00062507, "V": 673.24941852, "T": "2017-11-12T16:20:00", "BV": 0.42088359}, {"O": 0.0006242, "H": 0.00063198, "L": 0.00062414, "C": 0.00063, "V": 559.09487646, "T": "2017-11-12T16:25:00", "BV": 0.35255185}, {"O": 0.00063, "H": 0.00063249, "L": 0.00063, "C": 0.00063249, "V": 793.38270773, "T": "2017-11-12T16:30:00", "BV": 0.50139311}, {"O": 0.00063249, "H": 0.00063281, "L": 0.00062957, "C": 0.00062959, "V": 895.18424025, "T": "2017-11-12T16:35:00", "BV": 0.56580906}, {"O": 0.00062957, "H": 0.00062957, "L": 0.00062957, "C": 0.00062957, "V": 52.83328005, "T": "2017-11-12T16:40:00", "BV": 0.03326224}, {"O": 0.00062957, "H": 0.00062957, "L": 0.00062643, "C": 0.00062643, "V": 243.83673167, "T": "2017-11-12T16:45:00", "BV": 0.15313468}, {"O": 0.00062579, "H": 0.000627, "L": 0.00062376, "C": 0.00062381, "V": 686.04115648, "T": "2017-11-12T16:50:00", "BV": 0.42849861}, {"O": 0.00062381, "H": 0.00062694, "L": 0.00062381, "C": 0.00062694, "V": 412.30112184, "T": "2017-11-12T16:55:00", "BV": 0.25833764}, {"O": 0.00062696, "H": 0.0006301, "L": 0.00062696, "C": 0.00063008, "V": 979.60020551, "T": "2017-11-12T17:00:00", "BV": 0.61537734}, {"O": 0.00063008, "H": 0.000631, "L": 0.00063008, "C": 0.000631, "V": 127.34586083, "T": "2017-11-12T17:05:00", "BV": 0.08027617}, {"O": 0.0006301, "H": 0.00063872, "L": 0.000627, "C": 0.00063872, "V": 5383.97388166, "T": "2017-11-12T17:10:00", "BV": 3.41716668}, {"O": 0.00062758, "H": 0.00063657, "L": 0.00062758, "C": 0.00062885, "V": 289.62681548, "T": "2017-11-12T17:15:00", "BV": 0.18255092}, {"O": 0.000636, "H": 0.00064064, "L": 0.00062936, "C": 0.00064, "V": 6281.62520731, "T": "2017-11-12T17:20:00", "BV": 4.01950194}, {"O": 0.00064, "H": 0.00064064, "L": 0.00064, "C": 0.00064, "V": 2214.57691508, "T": "2017-11-12T17:25:00", "BV": 1.41734887}, {"O": 0.00064, "H": 0.00064, "L": 0.00063084, "C": 0.00063084, "V": 963.25151448, "T": "2017-11-12T17:30:00", "BV": 0.61425098}, {"O": 0.00063888, "H": 0.0006389, "L": 0.000631, "C": 0.00063888, "V": 88.69201488, "T": "2017-11-12T17:35:00", "BV": 0.05663616}, {"O": 0.000632, "H": 0.00063886, "L": 0.0006312, "C": 0.00063886, "V": 774.44318048, "T": "2017-11-12T17:40:00", "BV": 0.48941952}, {"O": 0.00063887, "H": 0.0006389, "L": 0.00063236, "C": 0.00063522, "V": 359.57080799, "T": "2017-11-12T17:45:00", "BV": 0.22863261}, {"O": 0.00063826, "H": 0.0006389, "L": 0.00063502, "C": 0.0006389, "V": 1231.26594043, "T": "2017-11-12T17:50:00", "BV": 0.7865775}, {"O": 0.0006389, "H": 0.0006389, "L": 0.00063884, "C": 0.0006389, "V": 236.01750452, "T": "2017-11-12T17:55:00", "BV": 0.15078677}, {"O": 0.00063889, "H": 0.00064, "L": 0.00063889, "C": 0.00063971, "V": 192.23109273, "T": "2017-11-12T18:00:00", "BV": 0.12296825}, {"O": 0.00063999, "H": 0.00064, "L": 0.00063971, "C": 0.00063999, "V": 1680.15903408, "T": "2017-11-12T18:05:00", "BV": 1.07529347}, {"O": 0.00063999, "H": 0.00064064, "L": 0.00063999, "C": 0.00064055, "V": 151.18696374, "T": "2017-11-12T18:10:00", "BV": 0.09680683}, {"O": 0.00064056, "H": 0.00064119, "L": 0.00064056, "C": 0.00064119, "V": 410.51298934, "T": "2017-11-12T18:15:00", "BV": 0.26313992}, {"O": 0.0006412, "H": 0.00064122, "L": 0.00064114, "C": 0.00064114, "V": 784.99859318, "T": "2017-11-12T18:20:00", "BV": 0.5032963}, {"O": 0.00064114, "H": 0.00064122, "L": 0.00063999, "C": 0.00063999, "V": 369.52076367, "T": "2017-11-12T18:25:00", "BV": 0.2367002}, {"O": 0.00063999, "H": 0.0006412, "L": 0.00063999, "C": 0.00063999, "V": 2887.41164675, "T": "2017-11-12T18:30:00", "BV": 1.84791797}, {"O": 0.00063999, "H": 0.00064143, "L": 0.00063999, "C": 0.00063999, "V": 2756.48069218, "T": "2017-11-12T18:35:00", "BV": 1.76722293}, {"O": 0.00063999, "H": 0.00064151, "L": 0.00063999, "C": 0.00063999, "V": 1305.33134842, "T": "2017-11-12T18:40:00", "BV": 0.83540104}, {"O": 0.00063999, "H": 0.000641, "L": 0.00063999, "C": 0.00064, "V": 296.61874638, "T": "2017-11-12T18:45:00", "BV": 0.18983744}, {"O": 0.000641, "H": 0.000641, "L": 0.00064, "C": 0.00064099, "V": 139.0745218, "T": "2017-11-12T18:50:00", "BV": 0.08907577}, {"O": 0.00064099, "H": 0.000641, "L": 0.00064099, "C": 0.000641, "V": 327.74421159, "T": "2017-11-12T18:55:00", "BV": 0.21008296}, {"O": 0.00064101, "H": 0.000642, "L": 0.000641, "C": 0.00064164, "V": 1786.47383167, "T": "2017-11-12T19:00:00", "BV": 1.14614048}, {"O": 0.00064164, "H": 0.00064268, "L": 0.00063999, "C": 0.00064268, "V": 1110.10950859, "T": "2017-11-12T19:05:00", "BV": 0.71255318}, {"O": 0.00064268, "H": 0.00064291, "L": 0.00064268, "C": 0.00064274, "V": 867.41421661, "T": "2017-11-12T19:10:00", "BV": 0.55753809}, {"O": 0.00064274, "H": 0.000643, "L": 0.00064274, "C": 0.000643, "V": 486.0580956, "T": "2017-11-12T19:15:00", "BV": 0.31249025}, {"O": 0.000643, "H": 0.000645, "L": 0.00064299, "C": 0.000645, "V": 706.29112219, "T": "2017-11-12T19:20:00", "BV": 0.45503135}, {"O": 0.00064497, "H": 0.000645, "L": 0.0006431, "C": 0.0006431, "V": 1095.93455539, "T": "2017-11-12T19:25:00", "BV": 0.70650749}, {"O": 0.0006432, "H": 0.00064412, "L": 0.0006431, "C": 0.00064412, "V": 223.74319978, "T": "2017-11-12T19:30:00", "BV": 0.14392068}, {"O": 0.00064412, "H": 0.0006459, "L": 0.0006431, "C": 0.0006459, "V": 178.26294791, "T": "2017-11-12T19:35:00", "BV": 0.1149303}, {"O": 0.0006459, "H": 0.00064995, "L": 0.0006431, "C": 0.00064911, "V": 1271.31045529, "T": "2017-11-12T19:40:00", "BV": 0.82364034}, {"O": 0.00064999, "H": 0.00065, "L": 0.000645, "C": 0.0006455, "V": 391.96838578, "T": "2017-11-12T19:45:00", "BV": 0.25429171}, {"O": 0.0006455, "H": 0.00066, "L": 0.0006455, "C": 0.00065601, "V": 6640.21292218, "T": "2017-11-12T19:50:00", "BV": 4.3509366}, {"O": 0.00065601, "H": 0.000658, "L": 0.000656, "C": 0.000656, "V": 1726.659525, "T": "2017-11-12T19:55:00", "BV": 1.13300431}, {"O": 0.000656, "H": 0.0006575, "L": 0.00065005, "C": 0.0006555, "V": 2369.16466596, "T": "2017-11-12T20:00:00", "BV": 1.55175997}, {"O": 0.00065003, "H": 0.00065003, "L": 0.00064807, "C": 0.00064901, "V": 1333.46292955, "T": "2017-11-12T20:05:00", "BV": 0.8665521}, {"O": 0.00065, "H": 0.00065603, "L": 0.00064903, "C": 0.00064905, "V": 636.06613531, "T": "2017-11-12T20:10:00", "BV": 0.41344917}, {"O": 0.00064904, "H": 0.00065, "L": 0.00064903, "C": 0.00064998, "V": 373.34411083, "T": "2017-11-12T20:15:00", "BV": 0.24256254}, {"O": 0.00064904, "H": 0.0006491, "L": 0.00064903, "C": 0.0006491, "V": 268.69157603, "T": "2017-11-12T20:20:00", "BV": 0.17439053}, {"O": 0.00064903, "H": 0.00064999, "L": 0.00064903, "C": 0.0006498, "V": 610.69610462, "T": "2017-11-12T20:25:00", "BV": 0.39674615}, {"O": 0.0006498, "H": 0.00065108, "L": 0.0006498, "C": 0.00064985, "V": 942.41215046, "T": "2017-11-12T20:30:00", "BV": 0.61248302}, {"O": 0.00065108, "H": 0.00065108, "L": 0.00064781, "C": 0.00064781, "V": 632.67603861, "T": "2017-11-12T20:35:00", "BV": 0.41040795}, {"O": 0.00064699, "H": 0.00064808, "L": 0.0006441, "C": 0.00064808, "V": 719.9121301, "T": "2017-11-12T20:40:00", "BV": 0.46459961}, {"O": 0.00064798, "H": 0.00064808, "L": 0.0006441, "C": 0.00064733, "V": 424.61640799, "T": "2017-11-12T20:45:00", "BV": 0.27500411}, {"O": 0.00064428, "H": 0.00064453, "L": 0.00062985, "C": 0.00063, "V": 13475.54244874, "T": "2017-11-12T20:50:00", "BV": 8.58272016}, {"O": 0.00063, "H": 0.00063, "L": 0.00062153, "C": 0.000629, "V": 10969.83263802, "T": "2017-11-12T20:55:00", "BV": 6.88108534}, {"O": 0.00062908, "H": 0.000633, "L": 0.00062866, "C": 0.000633, "V": 1779.43905421, "T": "2017-11-12T21:00:00", "BV": 1.12059815}, {"O": 0.000633, "H": 0.00063744, "L": 0.00063241, "C": 0.00063744, "V": 503.25832665, "T": "2017-11-12T21:05:00", "BV": 0.31933379}, {"O": 0.00063744, "H": 0.000638, "L": 0.00063722, "C": 0.000638, "V": 215.1850231, "T": "2017-11-12T21:10:00", "BV": 0.13717779}, {"O": 0.000638, "H": 0.000645, "L": 0.000638, "C": 0.000645, "V": 809.50095919, "T": "2017-11-12T21:15:00", "BV": 0.5211826}, {"O": 0.00064502, "H": 0.000649, "L": 0.00064, "C": 0.00064133, "V": 1510.12239766, "T": "2017-11-12T21:20:00", "BV": 0.97181989}, {"O": 0.00064117, "H": 0.000646, "L": 0.00064039, "C": 0.00064135, "V": 1905.74751045, "T": "2017-11-12T21:25:00", "BV": 1.22331944}, {"O": 0.00064119, "H": 0.00064119, "L": 0.00063902, "C": 0.00063914, "V": 313.36826633, "T": "2017-11-12T21:30:00", "BV": 0.20045719}, {"O": 0.00063914, "H": 0.00063914, "L": 0.00063791, "C": 0.0006381, "V": 468.30817531, "T": "2017-11-12T21:35:00", "BV": 0.29890737}, {"O": 0.00063791, "H": 0.0006381, "L": 0.00063791, "C": 0.00063791, "V": 311.65288546, "T": "2017-11-12T21:40:00", "BV": 0.19883211}, {"O": 0.0006381, "H": 0.00064339, "L": 0.0006381, "C": 0.00064337, "V": 329.99668274, "T": "2017-11-12T21:45:00", "BV": 0.21064534}, {"O": 0.00064339, "H": 0.00066041, "L": 0.00063817, "C": 0.00066, "V": 12763.69179642, "T": "2017-11-12T21:50:00", "BV": 8.39603606}, {"O": 0.00066, "H": 0.00066001, "L": 0.00066, "C": 0.00066, "V": 7185.91089242, "T": "2017-11-12T21:55:00", "BV": 4.74270342}, {"O": 0.00066, "H": 0.00066107, "L": 0.00066, "C": 0.00066001, "V": 1669.91099616, "T": "2017-11-12T22:00:00", "BV": 1.10226634}, {"O": 0.00066001, "H": 0.00066001, "L": 0.00064297, "C": 0.000655, "V": 1126.03195632, "T": "2017-11-12T22:05:00", "BV": 0.73967499}, {"O": 0.00065652, "H": 0.00066326, "L": 0.00064756, "C": 0.00066325, "V": 2915.01484501, "T": "2017-11-12T22:10:00", "BV": 1.9247529}, {"O": 0.00066325, "H": 0.00066355, "L": 0.00065555, "C": 0.00065555, "V": 1013.71196022, "T": "2017-11-12T22:15:00", "BV": 0.67171846}, {"O": 0.00065555, "H": 0.00065723, "L": 0.00064952, "C": 0.00065063, "V": 3835.17814985, "T": "2017-11-12T22:20:00", "BV": 2.50571}, {"O": 0.00065063, "H": 0.000652, "L": 0.000649, "C": 0.000652, "V": 899.68023538, "T": "2017-11-12T22:25:00", "BV": 0.58447235}, {"O": 0.0006494, "H": 0.000652, "L": 0.00064166, "C": 0.00064166, "V": 2913.56274988, "T": "2017-11-12T22:30:00", "BV": 1.88389362}, {"O": 0.00064751, "H": 0.00064751, "L": 0.00064098, "C": 0.00064098, "V": 6306.66147198, "T": "2017-11-12T22:35:00", "BV": 4.04594093}, {"O": 0.00064098, "H": 0.00064166, "L": 0.00063784, "C": 0.00063999, "V": 5391.99983208, "T": "2017-11-12T22:40:00", "BV": 3.44516768}, {"O": 0.00063999, "H": 0.00064726, "L": 0.00063999, "C": 0.00064726, "V": 226.46822761, "T": "2017-11-12T22:45:00", "BV": 0.14614719}, {"O": 0.00064653, "H": 0.00064653, "L": 0.00063868, "C": 0.00064543, "V": 407.54641458, "T": "2017-11-12T22:50:00", "BV": 0.26291643}, {"O": 0.00063875, "H": 0.00064528, "L": 0.00063816, "C": 0.00063881, "V": 653.45903916, "T": "2017-11-12T22:55:00", "BV": 0.41734853}, {"O": 0.00064488, "H": 0.00064552, "L": 0.00062373, "C": 0.00063542, "V": 11100.34093771, "T": "2017-11-12T23:00:00", "BV": 6.94610379}, {"O": 0.00063971, "H": 0.00064301, "L": 0.00063022, "C": 0.00064122, "V": 824.45146229, "T": "2017-11-12T23:05:00", "BV": 0.52941876}, {"O": 0.00064005, "H": 0.00064005, "L": 0.00063, "C": 0.00063688, "V": 1711.72882435, "T": "2017-11-12T23:10:00", "BV": 1.08919418}, {"O": 0.00063685, "H": 0.00063698, "L": 0.00063542, "C": 0.0006359, "V": 809.22676294, "T": "2017-11-12T23:15:00", "BV": 0.51491092}, {"O": 0.00063598, "H": 0.00063635, "L": 0.00063445, "C": 0.00063635, "V": 1237.28949726, "T": "2017-11-12T23:20:00", "BV": 0.78651167}, {"O": 0.00063635, "H": 0.00063839, "L": 0.00063635, "C": 0.00063839, "V": 1189.11532299, "T": "2017-11-12T23:25:00", "BV": 0.75703704}, {"O": 0.00063698, "H": 0.00063839, "L": 0.00063635, "C": 0.00063635, "V": 396.95974648, "T": "2017-11-12T23:30:00", "BV": 0.25289135}, {"O": 0.00063401, "H": 0.00063401, "L": 0.00063, "C": 0.000631, "V": 860.22187679, "T": "2017-11-12T23:35:00", "BV": 0.54306469}, {"O": 0.000631, "H": 0.000631, "L": 0.00062153, "C": 0.00063053, "V": 3875.05952193, "T": "2017-11-12T23:40:00", "BV": 2.42041219}, {"O": 0.00063035, "H": 0.00063035, "L": 0.00062879, "C": 0.00063026, "V": 1194.87357643, "T": "2017-11-12T23:45:00", "BV": 0.75269314}, {"O": 0.00062992, "H": 0.00063, "L": 0.00062153, "C": 0.00062842, "V": 2034.58582902, "T": "2017-11-12T23:50:00", "BV": 1.27134206}, {"O": 0.00062842, "H": 0.00062842, "L": 0.00062204, "C": 0.0006284, "V": 243.93927042, "T": "2017-11-12T23:55:00", "BV": 0.15316922}, {"O": 0.0006284, "H": 0.0006285, "L": 0.0006284, "C": 0.0006285, "V": 41.98977778, "T": "2017-11-13T00:00:00", "BV": 0.02638941}, {"O": 0.00062944, "H": 0.00062954, "L": 0.0006284, "C": 0.00062954, "V": 647.31751509, "T": "2017-11-13T00:05:00", "BV": 0.40711514}, {"O": 0.00062982, "H": 0.00062982, "L": 0.00062907, "C": 0.00062982, "V": 519.16545309, "T": "2017-11-13T00:10:00", "BV": 0.32661995}, {"O": 0.00062982, "H": 0.00063997, "L": 0.00062909, "C": 0.000632, "V": 1484.64036111, "T": "2017-11-13T00:15:00", "BV": 0.94407725}, {"O": 0.000632, "H": 0.00063996, "L": 0.00062982, "C": 0.00063599, "V": 1184.96255068, "T": "2017-11-13T00:20:00", "BV": 0.75063511}, {"O": 0.00063599, "H": 0.00063668, "L": 0.00063599, "C": 0.00063668, "V": 78.19117334, "T": "2017-11-13T00:25:00", "BV": 0.04973417}, {"O": 0.00063596, "H": 0.00063641, "L": 0.00063055, "C": 0.00063625, "V": 574.17381348, "T": "2017-11-13T00:30:00", "BV": 0.36512203}, {"O": 0.00063631, "H": 0.00063631, "L": 0.00063621, "C": 0.00063631, "V": 727.27980883, "T": "2017-11-13T00:35:00", "BV": 0.46275085}, {"O": 0.00063631, "H": 0.00063641, "L": 0.00063361, "C": 0.00063361, "V": 932.19569096, "T": "2017-11-13T00:40:00", "BV": 0.59307324}, {"O": 0.00063361, "H": 0.00063616, "L": 0.00063361, "C": 0.00063616, "V": 52.17127398, "T": "2017-11-13T00:45:00", "BV": 0.03306191}, {"O": 0.00063616, "H": 0.00063617, "L": 0.00063361, "C": 0.00063565, "V": 494.82895903, "T": "2017-11-13T00:50:00", "BV": 0.31477883}, {"O": 0.00063565, "H": 0.00063613, "L": 0.00063089, "C": 0.00063613, "V": 552.15422409, "T": "2017-11-13T00:55:00", "BV": 0.34959513}, {"O": 0.00063613, "H": 0.00063848, "L": 0.00063088, "C": 0.0006364, "V": 853.94347253, "T": "2017-11-13T01:00:00", "BV": 0.5433263}, {"O": 0.00063845, "H": 0.00063988, "L": 0.000634, "C": 0.00063638, "V": 447.46789187, "T": "2017-11-13T01:05:00", "BV": 0.28614341}, {"O": 0.00063638, "H": 0.00063638, "L": 0.00063087, "C": 0.00063087, "V": 482.17439992, "T": "2017-11-13T01:10:00", "BV": 0.30541766}, {"O": 0.00063003, "H": 0.00063098, "L": 0.00062909, "C": 0.00063098, "V": 293.86060944, "T": "2017-11-13T01:15:00", "BV": 0.18501825}, {"O": 0.00063098, "H": 0.00063098, "L": 0.00063098, "C": 0.00063098, "V": 1322.02390356, "T": "2017-11-13T01:20:00", "BV": 0.83417059}, {"O": 0.00062909, "H": 0.00063098, "L": 0.00062909, "C": 0.00063098, "V": 1025.09937622, "T": "2017-11-13T01:25:00", "BV": 0.64631969}, {"O": 0.00063098, "H": 0.00063098, "L": 0.00062911, "C": 0.00063098, "V": 108.16085406, "T": "2017-11-13T01:30:00", "BV": 0.0681512}, {"O": 0.00062911, "H": 0.00063098, "L": 0.00062911, "C": 0.00063098, "V": 114.58600366, "T": "2017-11-13T01:35:00", "BV": 0.07212151}, {"O": 0.00062911, "H": 0.00063497, "L": 0.00062911, "C": 0.00063497, "V": 1080.46744002, "T": "2017-11-13T01:40:00", "BV": 0.68222657}, {"O": 0.00063211, "H": 0.00063719, "L": 0.00063211, "C": 0.00063719, "V": 656.64003427, "T": "2017-11-13T01:45:00", "BV": 0.41761887}, {"O": 0.0006387, "H": 0.00063988, "L": 0.0006387, "C": 0.00063988, "V": 651.20190883, "T": "2017-11-13T01:50:00", "BV": 0.41663566}, {"O": 0.00063988, "H": 0.00063988, "L": 0.00063988, "C": 0.00063988, "V": 323.40314978, "T": "2017-11-13T01:55:00", "BV": 0.20693918}, {"O": 0.0006375, "H": 0.0006375, "L": 0.0006375, "C": 0.0006375, "V": 1.43594092, "T": "2017-11-13T02:00:00", "BV": 0.00091541}, {"O": 0.0006375, "H": 0.0006375, "L": 0.00063668, "C": 0.0006367, "V": 1601.88162026, "T": "2017-11-13T02:05:00", "BV": 1.02040506}, {"O": 0.0006367, "H": 0.0006367, "L": 0.00063648, "C": 0.00063648, "V": 208.13754274, "T": "2017-11-13T02:10:00", "BV": 0.13251978}, {"O": 0.00063606, "H": 0.00063648, "L": 0.00063541, "C": 0.00063648, "V": 208.85224476, "T": "2017-11-13T02:15:00", "BV": 0.13279544}, {"O": 0.00063478, "H": 0.0006367, "L": 0.00063, "C": 0.0006367, "V": 958.17861164, "T": "2017-11-13T02:20:00", "BV": 0.60459245}, {"O": 0.0006351, "H": 0.0006367, "L": 0.0006351, "C": 0.0006351, "V": 456.87835421, "T": "2017-11-13T02:25:00", "BV": 0.29058217}, {"O": 0.0006367, "H": 0.0006367, "L": 0.000632, "C": 0.000632, "V": 273.52155535, "T": "2017-11-13T02:30:00", "BV": 0.17406776}, {"O": 0.000632, "H": 0.0006367, "L": 0.00063, "C": 0.0006367, "V": 925.9201592, "T": "2017-11-13T02:35:00", "BV": 0.58650737}, {"O": 0.0006367, "H": 0.0006367, "L": 0.0006367, "C": 0.0006367, "V": 170.15721159, "T": "2017-11-13T02:40:00", "BV": 0.10833908}, {"O": 0.00063476, "H": 0.00063476, "L": 0.00063476, "C": 0.00063476, "V": 288.9437565, "T": "2017-11-13T02:45:00", "BV": 0.18340991}, {"O": 0.00063476, "H": 0.0006367, "L": 0.00063476, "C": 0.0006367, "V": 117.03920894, "T": "2017-11-13T02:50:00", "BV": 0.07448513}, {"O": 0.00063477, "H": 0.00063477, "L": 0.00063476, "C": 0.00063476, "V": 51.46584803, "T": "2017-11-13T02:55:00", "BV": 0.03266851}, {"O": 0.00063476, "H": 0.0006367, "L": 0.00063476, "C": 0.00063476, "V": 201.07928999, "T": "2017-11-13T03:00:00", "BV": 0.12775383}, {"O": 0.0006367, "H": 0.00063713, "L": 0.0006367, "C": 0.00063713, "V": 105.40399828, "T": "2017-11-13T03:05:00", "BV": 0.06713072}, {"O": 0.00063717, "H": 0.00064009, "L": 0.00063476, "C": 0.00064009, "V": 1092.79690525, "T": "2017-11-13T03:10:00", "BV": 0.69612323}, {"O": 0.00063988, "H": 0.00063988, "L": 0.00063576, "C": 0.00063576, "V": 57.38100128, "T": "2017-11-13T03:15:00", "BV": 0.03663403}, {"O": 0.0006358, "H": 0.00064009, "L": 0.00063476, "C": 0.0006358, "V": 573.54955582, "T": "2017-11-13T03:20:00", "BV": 0.36433485}, {"O": 0.0006358, "H": 0.0006358, "L": 0.0006358, "C": 0.0006358, "V": 101.10217836, "T": "2017-11-13T03:25:00", "BV": 0.06428076}, {"O": 0.000635, "H": 0.0006358, "L": 0.00063465, "C": 0.0006358, "V": 98.0538685, "T": "2017-11-13T03:30:00", "BV": 0.06227922}, {"O": 0.0006358, "H": 0.00064046, "L": 0.00063466, "C": 0.00064046, "V": 829.77423722, "T": "2017-11-13T03:35:00", "BV": 0.53038682}, {"O": 0.00063468, "H": 0.00064146, "L": 0.00063466, "C": 0.00064073, "V": 448.01802038, "T": "2017-11-13T03:40:00", "BV": 0.28579506}, {"O": 0.00064071, "H": 0.00064177, "L": 0.00064071, "C": 0.00064177, "V": 289.74383266, "T": "2017-11-13T03:45:00", "BV": 0.185921}, {"O": 0.00064173, "H": 0.00064177, "L": 0.0006362, "C": 0.00064177, "V": 108.5113942, "T": "2017-11-13T03:50:00", "BV": 0.06953263}, {"O": 0.00064177, "H": 0.0006425, "L": 0.00063747, "C": 0.0006425, "V": 100.97899246, "T": "2017-11-13T03:55:00", "BV": 0.06478915}, {"O": 0.00063723, "H": 0.00066057, "L": 0.00063711, "C": 0.00066057, "V": 12197.33131764, "T": "2017-11-13T04:00:00", "BV": 7.97578578}, {"O": 0.00064603, "H": 0.00066113, "L": 0.00064038, "C": 0.00064205, "V": 3692.71976819, "T": "2017-11-13T04:05:00", "BV": 2.40388893}, {"O": 0.00064205, "H": 0.00065351, "L": 0.000642, "C": 0.00065176, "V": 1455.35912916, "T": "2017-11-13T04:10:00", "BV": 0.94489935}, {"O": 0.00065176, "H": 0.00065814, "L": 0.0006509, "C": 0.00065096, "V": 533.93098565, "T": "2017-11-13T04:15:00", "BV": 0.34835128}, {"O": 0.000651, "H": 0.00065708, "L": 0.00065089, "C": 0.00065089, "V": 1620.77116429, "T": "2017-11-13T04:20:00", "BV": 1.06286245}, {"O": 0.00065435, "H": 0.00065968, "L": 0.00065093, "C": 0.00065107, "V": 969.63624516, "T": "2017-11-13T04:25:00", "BV": 0.63516467}, {"O": 0.00065096, "H": 0.000652, "L": 0.00065091, "C": 0.00065092, "V": 66.80899772, "T": "2017-11-13T04:30:00", "BV": 0.04350544}, {"O": 0.00065096, "H": 0.000653, "L": 0.00065096, "C": 0.000653, "V": 140.26871136, "T": "2017-11-13T04:35:00", "BV": 0.09152256}, {"O": 0.000653, "H": 0.00065302, "L": 0.000653, "C": 0.00065301, "V": 740.41996331, "T": "2017-11-13T04:40:00", "BV": 0.48350154}, {"O": 0.000653, "H": 0.00065301, "L": 0.00065212, "C": 0.00065301, "V": 131.71133666, "T": "2017-11-13T04:45:00", "BV": 0.08598448}, {"O": 0.0006525, "H": 0.00065301, "L": 0.0006525, "C": 0.00065301, "V": 34.10278103, "T": "2017-11-13T04:50:00", "BV": 0.02225983}, {"O": 0.0006525, "H": 0.000653, "L": 0.0006525, "C": 0.000653, "V": 547.60833745, "T": "2017-11-13T04:55:00", "BV": 0.35753006}, {"O": 0.000653, "H": 0.00065301, "L": 0.000653, "C": 0.000653, "V": 78.17518809, "T": "2017-11-13T05:00:00", "BV": 0.05104849}, {"O": 0.00065301, "H": 0.00065869, "L": 0.000653, "C": 0.00065866, "V": 1119.93260758, "T": "2017-11-13T05:05:00", "BV": 0.73596083}, {"O": 0.00065866, "H": 0.00065876, "L": 0.0006525, "C": 0.00065303, "V": 1877.39950173, "T": "2017-11-13T05:10:00", "BV": 1.2268839}, {"O": 0.00065303, "H": 0.0006531, "L": 0.00065303, "C": 0.00065303, "V": 753.44838532, "T": "2017-11-13T05:15:00", "BV": 0.49202442}, {"O": 0.00065303, "H": 0.00065857, "L": 0.00065212, "C": 0.00065215, "V": 567.43315905, "T": "2017-11-13T05:20:00", "BV": 0.37047044}, {"O": 0.0006511, "H": 0.0006525, "L": 0.0006485, "C": 0.00065, "V": 344.23759915, "T": "2017-11-13T05:25:00", "BV": 0.223965}, {"O": 0.0006485, "H": 0.00065616, "L": 0.0006485, "C": 0.00065616, "V": 548.36356994, "T": "2017-11-13T05:30:00", "BV": 0.35767952}, {"O": 0.00064766, "H": 0.00065607, "L": 0.00064758, "C": 0.00065607, "V": 1660.90101054, "T": "2017-11-13T05:35:00", "BV": 1.08070236}, {"O": 0.0006484, "H": 0.0006557, "L": 0.0006481, "C": 0.00065368, "V": 2216.40207933, "T": "2017-11-13T05:40:00", "BV": 1.44606573}, {"O": 0.00065567, "H": 0.00066116, "L": 0.00064868, "C": 0.00066116, "V": 2415.47026507, "T": "2017-11-13T05:45:00", "BV": 1.59126852}, {"O": 0.00066117, "H": 0.00066355, "L": 0.00065073, "C": 0.00066355, "V": 2398.75777513, "T": "2017-11-13T05:50:00", "BV": 1.58007146}, {"O": 0.00065882, "H": 0.00065882, "L": 0.00065389, "C": 0.00065434, "V": 1741.46720581, "T": "2017-11-13T05:55:00", "BV": 1.14637011}, {"O": 0.00065445, "H": 0.000658, "L": 0.00065332, "C": 0.00065332, "V": 1563.81621208, "T": "2017-11-13T06:00:00", "BV": 1.02403444}, {"O": 0.00065333, "H": 0.00065461, "L": 0.00065331, "C": 0.00065461, "V": 1833.73650687, "T": "2017-11-13T06:05:00", "BV": 1.19809049}, {"O": 0.00065461, "H": 0.00066257, "L": 0.0006545, "C": 0.0006545, "V": 919.38929314, "T": "2017-11-13T06:10:00", "BV": 0.60497626}, {"O": 0.00065463, "H": 0.00065803, "L": 0.0006545, "C": 0.00065765, "V": 1205.50742962, "T": "2017-11-13T06:15:00", "BV": 0.78939498}, {"O": 0.0006545, "H": 0.0006608, "L": 0.00065331, "C": 0.00065331, "V": 1226.99446063, "T": "2017-11-13T06:20:00", "BV": 0.80257787}, {"O": 0.00065333, "H": 0.00065995, "L": 0.00065331, "C": 0.00065331, "V": 895.62464273, "T": "2017-11-13T06:25:00", "BV": 0.58527074}, {"O": 0.00065995, "H": 0.00065995, "L": 0.00065332, "C": 0.0006551, "V": 148.34929393, "T": "2017-11-13T06:30:00", "BV": 0.09708345}, {"O": 0.000656, "H": 0.00065969, "L": 0.00065001, "C": 0.00065969, "V": 3410.63820099, "T": "2017-11-13T06:35:00", "BV": 2.2350482}, {"O": 0.00065937, "H": 0.00065937, "L": 0.0006293, "C": 0.000633, "V": 17589.56635647, "T": "2017-11-13T06:40:00", "BV": 11.1250118}, {"O": 0.00063945, "H": 0.00064474, "L": 0.0006325, "C": 0.00064128, "V": 3775.68617375, "T": "2017-11-13T06:45:00", "BV": 2.40242297}, {"O": 0.00064128, "H": 0.00064192, "L": 0.0006334, "C": 0.00064042, "V": 1153.08012526, "T": "2017-11-13T06:50:00", "BV": 0.73834644}, {"O": 0.0006405, "H": 0.00064303, "L": 0.0006405, "C": 0.00064303, "V": 381.11477509, "T": "2017-11-13T06:55:00", "BV": 0.24435109}, {"O": 0.00064365, "H": 0.00064595, "L": 0.00064303, "C": 0.0006445, "V": 182.20549819, "T": "2017-11-13T07:00:00", "BV": 0.11744922}, {"O": 0.0006445, "H": 0.00064593, "L": 0.00064058, "C": 0.00064299, "V": 2129.42462097, "T": "2017-11-13T07:05:00", "BV": 1.37058668}, {"O": 0.00064299, "H": 0.00064299, "L": 0.00063692, "C": 0.00063692, "V": 647.60612182, "T": "2017-11-13T07:10:00", "BV": 0.41474897}, {"O": 0.00063692, "H": 0.00064296, "L": 0.00063656, "C": 0.00064058, "V": 810.02220426, "T": "2017-11-13T07:15:00", "BV": 0.51973932}, {"O": 0.00064299, "H": 0.00064299, "L": 0.00064058, "C": 0.00064199, "V": 267.98156359, "T": "2017-11-13T07:20:00", "BV": 0.17208261}, {"O": 0.00064199, "H": 0.000642, "L": 0.000641, "C": 0.000642, "V": 384.41384892, "T": "2017-11-13T07:25:00", "BV": 0.24668378}, {"O": 0.000642, "H": 0.00064299, "L": 0.00064199, "C": 0.00064299, "V": 1566.3991887, "T": "2017-11-13T07:30:00", "BV": 1.00569207}, {"O": 0.00064379, "H": 0.00064664, "L": 0.00064058, "C": 0.00064586, "V": 444.99577127, "T": "2017-11-13T07:35:00", "BV": 0.28608832}, {"O": 0.0006467, "H": 0.00064678, "L": 0.00064055, "C": 0.0006467, "V": 1610.46448241, "T": "2017-11-13T07:40:00", "BV": 1.03304909}, {"O": 0.0006467, "H": 0.00064679, "L": 0.0006467, "C": 0.00064679, "V": 213.86520761, "T": "2017-11-13T07:45:00", "BV": 0.13832027}, {"O": 0.00064687, "H": 0.00064739, "L": 0.00064671, "C": 0.00064671, "V": 277.90613547, "T": "2017-11-13T07:50:00", "BV": 0.1797725}, {"O": 0.00064671, "H": 0.00065, "L": 0.00064671, "C": 0.00064678, "V": 1414.66610834, "T": "2017-11-13T07:55:00", "BV": 0.91680708}, {"O": 0.00064678, "H": 0.00064932, "L": 0.00064678, "C": 0.00064932, "V": 26.98884259, "T": "2017-11-13T08:00:00", "BV": 0.01746978}, {"O": 0.00064701, "H": 0.00064805, "L": 0.00064701, "C": 0.00064805, "V": 120.07474189, "T": "2017-11-13T08:05:00", "BV": 0.07777991}, {"O": 0.00064853, "H": 0.00064853, "L": 0.00064853, "C": 0.00064853, "V": 154.57771802, "T": "2017-11-13T08:10:00", "BV": 0.10024827}, {"O": 0.00064853, "H": 0.00064899, "L": 0.00064806, "C": 0.00064899, "V": 100.16031844, "T": "2017-11-13T08:15:00", "BV": 0.06495483}, {"O": 0.00064899, "H": 0.00065891, "L": 0.00064806, "C": 0.00064907, "V": 1300.52707435, "T": "2017-11-13T08:20:00", "BV": 0.84842874}, {"O": 0.00064925, "H": 0.00065898, "L": 0.00064897, "C": 0.00064932, "V": 1685.34419666, "T": "2017-11-13T08:25:00", "BV": 1.10492543}, {"O": 0.00065123, "H": 0.00065123, "L": 0.00064898, "C": 0.00065001, "V": 430.90885078, "T": "2017-11-13T08:30:00", "BV": 0.28002301}, {"O": 0.00065001, "H": 0.00065978, "L": 0.00065001, "C": 0.00065217, "V": 3560.63489911, "T": "2017-11-13T08:35:00", "BV": 2.34589458}, {"O": 0.00065217, "H": 0.000657, "L": 0.000651, "C": 0.000651, "V": 193.71064937, "T": "2017-11-13T08:40:00", "BV": 0.12643628}, {"O": 0.00065113, "H": 0.00065781, "L": 0.00065113, "C": 0.000655, "V": 641.23348222, "T": "2017-11-13T08:45:00", "BV": 0.42101581}, {"O": 0.00065442, "H": 0.000655, "L": 0.000651, "C": 0.000651, "V": 258.35053289, "T": "2017-11-13T08:50:00", "BV": 0.16920246}, {"O": 0.00065152, "H": 0.00066, "L": 0.0006509, "C": 0.00065406, "V": 2186.44452336, "T": "2017-11-13T08:55:00", "BV": 1.4394136}, {"O": 0.000655, "H": 0.00066079, "L": 0.00065156, "C": 0.00066, "V": 1375.82183807, "T": "2017-11-13T09:00:00", "BV": 0.90629652}, {"O": 0.00065998, "H": 0.00065998, "L": 0.00065192, "C": 0.00065411, "V": 101.95824163, "T": "2017-11-13T09:05:00", "BV": 0.06719408}, {"O": 0.00065303, "H": 0.00065973, "L": 0.00065251, "C": 0.00065973, "V": 537.74430014, "T": "2017-11-13T09:10:00", "BV": 0.35192779}, {"O": 0.00065971, "H": 0.00065976, "L": 0.00065971, "C": 0.00065973, "V": 95.73167097, "T": "2017-11-13T09:15:00", "BV": 0.06315707}, {"O": 0.00065973, "H": 0.00066, "L": 0.00065668, "C": 0.00065668, "V": 1186.86434816, "T": "2017-11-13T09:20:00", "BV": 0.78293243}, {"O": 0.00065277, "H": 0.00065279, "L": 0.00065227, "C": 0.00065277, "V": 457.48525232, "T": "2017-11-13T09:25:00", "BV": 0.29861627}, {"O": 0.00065279, "H": 0.000653, "L": 0.00065277, "C": 0.000653, "V": 104.07786953, "T": "2017-11-13T09:30:00", "BV": 0.06794351}, {"O": 0.00065499, "H": 0.00065499, "L": 0.00065277, "C": 0.00065277, "V": 343.99858126, "T": "2017-11-13T09:35:00", "BV": 0.22505385}, {"O": 0.0006549, "H": 0.00065933, "L": 0.0006549, "C": 0.00065933, "V": 826.85949915, "T": "2017-11-13T09:40:00", "BV": 0.54212202}, {"O": 0.00065931, "H": 0.00066103, "L": 0.00065931, "C": 0.00066103, "V": 2070.40892729, "T": "2017-11-13T09:45:00", "BV": 1.36736545}, {"O": 0.00066103, "H": 0.00066336, "L": 0.00066081, "C": 0.00066081, "V": 2788.62168004, "T": "2017-11-13T09:50:00", "BV": 1.84681588}, {"O": 0.00066031, "H": 0.00066031, "L": 0.00065, "C": 0.00065202, "V": 2489.60055081, "T": "2017-11-13T09:55:00", "BV": 1.62291531}, {"O": 0.00065202, "H": 0.00065202, "L": 0.00064897, "C": 0.00065202, "V": 618.69551535, "T": "2017-11-13T10:00:00", "BV": 0.40288845}, {"O": 0.00065202, "H": 0.00065202, "L": 0.00064877, "C": 0.000652, "V": 587.2844924, "T": "2017-11-13T10:05:00", "BV": 0.38238402}, {"O": 0.00064877, "H": 0.0006563, "L": 0.00064672, "C": 0.0006563, "V": 1432.43820684, "T": "2017-11-13T10:10:00", "BV": 0.93025312}, {"O": 0.00065631, "H": 0.00065631, "L": 0.000654, "C": 0.00065588, "V": 1536.44171757, "T": "2017-11-13T10:15:00", "BV": 1.0080379}, {"O": 0.000654, "H": 0.00065588, "L": 0.000653, "C": 0.000653, "V": 898.89283163, "T": "2017-11-13T10:20:00", "BV": 0.58857774}, {"O": 0.000653, "H": 0.000653, "L": 0.00065242, "C": 0.00065242, "V": 165.83644342, "T": "2017-11-13T10:25:00", "BV": 0.10824889}, {"O": 0.00065216, "H": 0.00065216, "L": 0.00064889, "C": 0.00064889, "V": 449.04187833, "T": "2017-11-13T10:30:00", "BV": 0.29160102}, {"O": 0.00064889, "H": 0.0006529, "L": 0.00064889, "C": 0.0006529, "V": 234.59368831, "T": "2017-11-13T10:35:00", "BV": 0.1523366}, {"O": 0.0006529, "H": 0.00065565, "L": 0.0006529, "C": 0.00065353, "V": 587.52975851, "T": "2017-11-13T10:40:00", "BV": 0.38381979}, {"O": 0.00065353, "H": 0.00065683, "L": 0.00065353, "C": 0.00065643, "V": 1146.48321096, "T": "2017-11-13T10:45:00", "BV": 0.75102994}, {"O": 0.00065645, "H": 0.00066353, "L": 0.00065358, "C": 0.00065501, "V": 2545.94879844, "T": "2017-11-13T10:50:00", "BV": 1.67253131}, {"O": 0.00066261, "H": 0.00066261, "L": 0.0006548, "C": 0.0006548, "V": 1512.21519639, "T": "2017-11-13T10:55:00", "BV": 0.99848726}, {"O": 0.0006594, "H": 0.00066107, "L": 0.00065355, "C": 0.00066107, "V": 1114.15034926, "T": "2017-11-13T11:00:00", "BV": 0.73297376}, {"O": 0.00066, "H": 0.00066104, "L": 0.00065601, "C": 0.00065601, "V": 607.75519557, "T": "2017-11-13T11:05:00", "BV": 0.40157179}, {"O": 0.00066097, "H": 0.00066099, "L": 0.00065426, "C": 0.0006545, "V": 495.90308871, "T": "2017-11-13T11:10:00", "BV": 0.3258139}, {"O": 0.00065455, "H": 0.00065792, "L": 0.00065372, "C": 0.00065792, "V": 1634.33454891, "T": "2017-11-13T11:15:00", "BV": 1.06992525}, {"O": 0.00065459, "H": 0.00065459, "L": 0.00065295, "C": 0.00065295, "V": 527.81402035, "T": "2017-11-13T11:20:00", "BV": 0.34509529}, {"O": 0.00065292, "H": 0.00065295, "L": 0.000652, "C": 0.000652, "V": 1531.9326817, "T": "2017-11-13T11:25:00", "BV": 1.00010024}, {"O": 0.000652, "H": 0.00065776, "L": 0.00065169, "C": 0.00065292, "V": 341.74209538, "T": "2017-11-13T11:30:00", "BV": 0.22331541}, {"O": 0.00065295, "H": 0.0006549, "L": 0.00065099, "C": 0.00065291, "V": 791.18829456, "T": "2017-11-13T11:35:00", "BV": 0.51654086}, {"O": 0.00065291, "H": 0.000658, "L": 0.00065, "C": 0.00065771, "V": 1228.28767211, "T": "2017-11-13T11:40:00", "BV": 0.80400995}, {"O": 0.00065771, "H": 0.00065771, "L": 0.00064889, "C": 0.00065765, "V": 426.94489277, "T": "2017-11-13T11:45:00", "BV": 0.27721881}, {"O": 0.0006576, "H": 0.0006576, "L": 0.0006574, "C": 0.0006574, "V": 130.41156826, "T": "2017-11-13T11:50:00", "BV": 0.08575694}, {"O": 0.00065277, "H": 0.00066603, "L": 0.00065277, "C": 0.00066527, "V": 5254.30506857, "T": "2017-11-13T11:55:00", "BV": 3.4812615}, {"O": 0.00066, "H": 0.00066521, "L": 0.00065517, "C": 0.00065517, "V": 2596.20233888, "T": "2017-11-13T12:00:00", "BV": 1.71172886}, {"O": 0.00066496, "H": 0.00066496, "L": 0.000656, "C": 0.00065762, "V": 992.67992216, "T": "2017-11-13T12:05:00", "BV": 0.65761636}, {"O": 0.00065762, "H": 0.00066399, "L": 0.00065656, "C": 0.00066342, "V": 2684.55383826, "T": "2017-11-13T12:10:00", "BV": 1.77745149}, {"O": 0.00065629, "H": 0.00066401, "L": 0.00065629, "C": 0.00066392, "V": 993.41970736, "T": "2017-11-13T12:15:00", "BV": 0.65853065}, {"O": 0.00066392, "H": 0.00066401, "L": 0.00066289, "C": 0.000663, "V": 1445.55032239, "T": "2017-11-13T12:20:00", "BV": 0.9591676}, {"O": 0.000663, "H": 0.000663, "L": 0.00065614, "C": 0.00065614, "V": 832.44484058, "T": "2017-11-13T12:25:00", "BV": 0.55073408}, {"O": 0.00065646, "H": 0.00066289, "L": 0.00065644, "C": 0.00065658, "V": 833.99330028, "T": "2017-11-13T12:30:00", "BV": 0.54872667}, {"O": 0.00065658, "H": 0.00065718, "L": 0.00065614, "C": 0.00065618, "V": 607.13279752, "T": "2017-11-13T12:35:00", "BV": 0.39839647}, {"O": 0.00065618, "H": 0.0006629, "L": 0.00065618, "C": 0.0006628, "V": 2037.82859029, "T": "2017-11-13T12:40:00", "BV": 1.34702301}, {"O": 0.00066, "H": 0.00066401, "L": 0.00066, "C": 0.00066401, "V": 1679.14496324, "T": "2017-11-13T12:45:00", "BV": 1.11308381}, {"O": 0.00066392, "H": 0.000664, "L": 0.00065789, "C": 0.000658, "V": 2617.14784908, "T": "2017-11-13T12:50:00", "BV": 1.73276157}, {"O": 0.00065793, "H": 0.000658, "L": 0.000656, "C": 0.000658, "V": 3083.36473158, "T": "2017-11-13T12:55:00", "BV": 2.0241524}, {"O": 0.000658, "H": 0.000658, "L": 0.00065574, "C": 0.00065575, "V": 978.82493092, "T": "2017-11-13T13:00:00", "BV": 0.64329476}, {"O": 0.00065575, "H": 0.00065789, "L": 0.00065397, "C": 0.00065397, "V": 2850.9751276, "T": "2017-11-13T13:05:00", "BV": 1.86673563}, {"O": 0.00065395, "H": 0.00065395, "L": 0.00064999, "C": 0.00064999, "V": 3946.57640427, "T": "2017-11-13T13:10:00", "BV": 2.56766044}, {"O": 0.00064999, "H": 0.00065089, "L": 0.00064746, "C": 0.000649, "V": 2954.31519992, "T": "2017-11-13T13:15:00", "BV": 1.92026674}, {"O": 0.000649, "H": 0.00065088, "L": 0.000647, "C": 0.000649, "V": 3610.71506318, "T": "2017-11-13T13:20:00", "BV": 2.34110254}, {"O": 0.000647, "H": 0.00065088, "L": 0.000647, "C": 0.00064701, "V": 3853.04785973, "T": "2017-11-13T13:25:00", "BV": 2.49323633}, {"O": 0.00064701, "H": 0.00064962, "L": 0.000647, "C": 0.00064701, "V": 643.78924324, "T": "2017-11-13T13:30:00", "BV": 0.41655235}, {"O": 0.00064702, "H": 0.00065354, "L": 0.000647, "C": 0.00064721, "V": 3042.3553317, "T": "2017-11-13T13:35:00", "BV": 1.97331945}, {"O": 0.0006515, "H": 0.0006515, "L": 0.000642, "C": 0.00065133, "V": 6531.30002928, "T": "2017-11-13T13:40:00", "BV": 4.23084272}, {"O": 0.00065133, "H": 0.00065673, "L": 0.00064691, "C": 0.00065452, "V": 1657.42910244, "T": "2017-11-13T13:45:00", "BV": 1.07921319}, {"O": 0.00065452, "H": 0.00065452, "L": 0.00065236, "C": 0.00065452, "V": 101.3887545, "T": "2017-11-13T13:50:00", "BV": 0.06630191}, {"O": 0.00065139, "H": 0.00065452, "L": 0.0006424, "C": 0.0006424, "V": 1707.64861103, "T": "2017-11-13T13:55:00", "BV": 1.10440224}, {"O": 0.00064317, "H": 0.0006538, "L": 0.00064295, "C": 0.0006521, "V": 325.79820044, "T": "2017-11-13T14:00:00", "BV": 0.21042214}, {"O": 0.0006438, "H": 0.00064991, "L": 0.000642, "C": 0.00064991, "V": 1245.0497613, "T": "2017-11-13T14:05:00", "BV": 0.80065803}, {"O": 0.00064991, "H": 0.00065065, "L": 0.00064991, "C": 0.00064991, "V": 342.84777685, "T": "2017-11-13T14:10:00", "BV": 0.22284499}, {"O": 0.00064991, "H": 0.0006523, "L": 0.00064987, "C": 0.00064987, "V": 2587.0895833, "T": "2017-11-13T14:15:00", "BV": 1.68397593}, {"O": 0.0006523, "H": 0.00065337, "L": 0.0006523, "C": 0.0006533, "V": 691.29869508, "T": "2017-11-13T14:20:00", "BV": 0.4512934}, {"O": 0.0006533, "H": 0.00065337, "L": 0.00065, "C": 0.00065, "V": 918.5147149, "T": "2017-11-13T14:25:00", "BV": 0.5990794}, {"O": 0.00064992, "H": 0.00065331, "L": 0.00063534, "C": 0.00064893, "V": 5782.55015976, "T": "2017-11-13T14:30:00", "BV": 3.72652334}, {"O": 0.00064893, "H": 0.00064893, "L": 0.000642, "C": 0.000642, "V": 195.99097253, "T": "2017-11-13T14:35:00", "BV": 0.12611938}, {"O": 0.000642, "H": 0.00064823, "L": 0.000642, "C": 0.00064462, "V": 124.24929012, "T": "2017-11-13T14:40:00", "BV": 0.0800712}, {"O": 0.00064462, "H": 0.00065336, "L": 0.00064462, "C": 0.00064981, "V": 2009.28190418, "T": "2017-11-13T14:45:00", "BV": 1.30786039}, {"O": 0.00064997, "H": 0.00065013, "L": 0.00064981, "C": 0.00064981, "V": 1415.81346099, "T": "2017-11-13T14:50:00", "BV": 0.92019108}, {"O": 0.00064981, "H": 0.0006536, "L": 0.00064981, "C": 0.0006536, "V": 240.9409055, "T": "2017-11-13T14:55:00", "BV": 0.15724815}, {"O": 0.0006536, "H": 0.00065361, "L": 0.00064981, "C": 0.00064981, "V": 986.62270017, "T": "2017-11-13T15:00:00", "BV": 0.64373044}, {"O": 0.00065, "H": 0.00065358, "L": 0.00065, "C": 0.00065, "V": 1222.26506803, "T": "2017-11-13T15:05:00", "BV": 0.79455178}, {"O": 0.00065014, "H": 0.00065358, "L": 0.00065, "C": 0.00065358, "V": 52.4995871, "T": "2017-11-13T15:10:00", "BV": 0.03417928}, {"O": 0.000651, "H": 0.0006538, "L": 0.00064951, "C": 0.00064951, "V": 2625.7725984, "T": "2017-11-13T15:15:00", "BV": 1.7076337}, {"O": 0.00065368, "H": 0.0006541, "L": 0.00065, "C": 0.0006541, "V": 945.42203365, "T": "2017-11-13T15:20:00", "BV": 0.61642144}, {"O": 0.0006541, "H": 0.0006541, "L": 0.00065, "C": 0.00065, "V": 952.16419678, "T": "2017-11-13T15:25:00", "BV": 0.61957032}, {"O": 0.00065399, "H": 0.00065409, "L": 0.00065399, "C": 0.00065399, "V": 1152.209733, "T": "2017-11-13T15:30:00", "BV": 0.75353703}, {"O": 0.00065399, "H": 0.00065718, "L": 0.00065256, "C": 0.00065399, "V": 861.70802951, "T": "2017-11-13T15:35:00", "BV": 0.56437801}, {"O": 0.00065399, "H": 0.00065659, "L": 0.00065195, "C": 0.00065256, "V": 1981.23543913, "T": "2017-11-13T15:40:00", "BV": 1.29590315}, {"O": 0.00065256, "H": 0.00065256, "L": 0.00065231, "C": 0.00065256, "V": 228.32328682, "T": "2017-11-13T15:45:00", "BV": 0.14898789}, {"O": 0.00065256, "H": 0.00065256, "L": 0.00064951, "C": 0.00065253, "V": 266.72504437, "T": "2017-11-13T15:50:00", "BV": 0.17364606}, {"O": 0.00064951, "H": 0.00065256, "L": 0.0006495, "C": 0.00065256, "V": 2741.95207022, "T": "2017-11-13T15:55:00", "BV": 1.78652602}, {"O": 0.00065256, "H": 0.00065256, "L": 0.00065256, "C": 0.00065256, "V": 21.16550823, "T": "2017-11-13T16:00:00", "BV": 0.01381175}, {"O": 0.00065, "H": 0.00065256, "L": 0.00065, "C": 0.00065256, "V": 1868.93186634, "T": "2017-11-13T16:05:00", "BV": 1.21917044}, {"O": 0.0006525, "H": 0.0006525, "L": 0.0006495, "C": 0.0006495, "V": 1265.41742601, "T": "2017-11-13T16:10:00", "BV": 0.82216122}, {"O": 0.0006495, "H": 0.00065255, "L": 0.0006495, "C": 0.00065255, "V": 709.55508712, "T": "2017-11-13T16:15:00", "BV": 0.46109847}, {"O": 0.00065001, "H": 0.00065255, "L": 0.00065001, "C": 0.00065255, "V": 263.48393187, "T": "2017-11-13T16:20:00", "BV": 0.17193408}, {"O": 0.00065002, "H": 0.00065255, "L": 0.00065002, "C": 0.00065255, "V": 94.78440307, "T": "2017-11-13T16:25:00", "BV": 0.06182906}, {"O": 0.00065253, "H": 0.00065255, "L": 0.00065253, "C": 0.00065254, "V": 667.5085616, "T": "2017-11-13T16:30:00", "BV": 0.43557889}, {"O": 0.00065254, "H": 0.00065256, "L": 0.00065254, "C": 0.00065256, "V": 1139.32513482, "T": "2017-11-13T16:35:00", "BV": 0.74346381}, {"O": 0.00065256, "H": 0.00065256, "L": 0.00065256, "C": 0.00065256, "V": 404.77042711, "T": "2017-11-13T16:40:00", "BV": 0.26413697}, {"O": 0.00065256, "H": 0.00065256, "L": 0.00065002, "C": 0.00065199, "V": 501.70600242, "T": "2017-11-13T16:45:00", "BV": 0.32698858}, {"O": 0.00065002, "H": 0.00065199, "L": 0.00065, "C": 0.00065001, "V": 454.0968656, "T": "2017-11-13T16:50:00", "BV": 0.29524291}, {"O": 0.00065001, "H": 0.00065199, "L": 0.00065, "C": 0.00065, "V": 4666.14000124, "T": "2017-11-13T16:55:00", "BV": 3.03430788}, {"O": 0.00065199, "H": 0.00065598, "L": 0.00065199, "C": 0.00065598, "V": 1389.09510006, "T": "2017-11-13T17:00:00", "BV": 0.9056966}, {"O": 0.00065533, "H": 0.00065599, "L": 0.00065199, "C": 0.00065599, "V": 590.54924752, "T": "2017-11-13T17:05:00", "BV": 0.38684004}, {"O": 0.00065583, "H": 0.0006559, "L": 0.00065202, "C": 0.00065589, "V": 43.60402386, "T": "2017-11-13T17:10:00", "BV": 0.02848038}, {"O": 0.00065591, "H": 0.00065591, "L": 0.00065588, "C": 0.00065591, "V": 1077.9036967, "T": "2017-11-13T17:15:00", "BV": 0.70699475}, {"O": 0.00065593, "H": 0.00065599, "L": 0.00065593, "C": 0.00065597, "V": 530.10758116, "T": "2017-11-13T17:20:00", "BV": 0.34773535}, {"O": 0.00065599, "H": 0.00065599, "L": 0.00065362, "C": 0.00065391, "V": 1807.22966333, "T": "2017-11-13T17:25:00", "BV": 1.18512645}, {"O": 0.0006535, "H": 0.00065391, "L": 0.0006535, "C": 0.00065391, "V": 455.00694629, "T": "2017-11-13T17:30:00", "BV": 0.29737819}, {"O": 0.0006535, "H": 0.00065391, "L": 0.0006535, "C": 0.0006535, "V": 650.40196214, "T": "2017-11-13T17:35:00", "BV": 0.42510711}, {"O": 0.0006535, "H": 0.0006535, "L": 0.00065206, "C": 0.00065349, "V": 324.40629987, "T": "2017-11-13T17:40:00", "BV": 0.21181747}, {"O": 0.00065349, "H": 0.00065349, "L": 0.00065349, "C": 0.00065349, "V": 121.4, "T": "2017-11-13T17:45:00", "BV": 0.07933367}, {"O": 0.00065207, "H": 0.00065349, "L": 0.00065199, "C": 0.00065199, "V": 2617.89406909, "T": "2017-11-13T17:50:00", "BV": 1.70695781}, {"O": 0.00065203, "H": 0.00065349, "L": 0.00065199, "C": 0.00065199, "V": 31.96943321, "T": "2017-11-13T17:55:00", "BV": 0.02085992}, {"O": 0.00065349, "H": 0.00065597, "L": 0.00065, "C": 0.00065597, "V": 2227.16053068, "T": "2017-11-13T18:00:00", "BV": 1.45302915}, {"O": 0.00065597, "H": 0.00065799, "L": 0.00065004, "C": 0.00065796, "V": 3100.587247, "T": "2017-11-13T18:05:00", "BV": 2.02829906}, {"O": 0.00065514, "H": 0.00065789, "L": 0.00065001, "C": 0.00065699, "V": 3104.00365098, "T": "2017-11-13T18:10:00", "BV": 2.02778325}, {"O": 0.0006569, "H": 0.00065692, "L": 0.00065381, "C": 0.00065381, "V": 92.01948308, "T": "2017-11-13T18:15:00", "BV": 0.06044486}, {"O": 0.00065684, "H": 0.00065688, "L": 0.00065381, "C": 0.0006539, "V": 6822.793255, "T": "2017-11-13T18:20:00", "BV": 4.46101403}, {"O": 0.0006539, "H": 0.00065689, "L": 0.00065381, "C": 0.00065689, "V": 2859.1429871, "T": "2017-11-13T18:25:00", "BV": 1.87001523}, {"O": 0.00065699, "H": 0.000658, "L": 0.00065689, "C": 0.000658, "V": 2349.52779773, "T": "2017-11-13T18:30:00", "BV": 1.54518374}, {"O": 0.00065796, "H": 0.00065801, "L": 0.00065796, "C": 0.00065801, "V": 265.81595865, "T": "2017-11-13T18:35:00", "BV": 0.17489864}, {"O": 0.00065801, "H": 0.00065868, "L": 0.00065801, "C": 0.0006582, "V": 265.64844207, "T": "2017-11-13T18:40:00", "BV": 0.17486954}, {"O": 0.00065804, "H": 0.00065806, "L": 0.00065381, "C": 0.00065388, "V": 1130.62767032, "T": "2017-11-13T18:45:00", "BV": 0.74280581}, {"O": 0.000654, "H": 0.00065402, "L": 0.00065388, "C": 0.00065388, "V": 136.953679, "T": "2017-11-13T18:50:00", "BV": 0.08955992}, {"O": 0.00065388, "H": 0.00065802, "L": 0.00065381, "C": 0.00065382, "V": 11819.12312109, "T": "2017-11-13T18:55:00", "BV": 7.73361489}, {"O": 0.000658, "H": 0.000658, "L": 0.00065401, "C": 0.00065401, "V": 14.48457311, "T": "2017-11-13T19:00:00", "BV": 0.00949442}, {"O": 0.00065402, "H": 0.000658, "L": 0.00065402, "C": 0.000658, "V": 196.26349424, "T": "2017-11-13T19:05:00", "BV": 0.12908553}, {"O": 0.00065795, "H": 0.000658, "L": 0.00065719, "C": 0.00065719, "V": 311.90154793, "T": "2017-11-13T19:10:00", "BV": 0.20520609}, {"O": 0.00065699, "H": 0.00065699, "L": 0.000655, "C": 0.000655, "V": 293.5748824, "T": "2017-11-13T19:15:00", "BV": 0.19249337}, {"O": 0.0006555, "H": 0.000657, "L": 0.000655, "C": 0.000657, "V": 347.23730982, "T": "2017-11-13T19:20:00", "BV": 0.22770207}, {"O": 0.00065698, "H": 0.00065698, "L": 0.00065501, "C": 0.00065501, "V": 98.92166738, "T": "2017-11-13T19:25:00", "BV": 0.06480649}, {"O": 0.00065501, "H": 0.00065699, "L": 0.000655, "C": 0.00065698, "V": 1043.54737502, "T": "2017-11-13T19:30:00", "BV": 0.68399436}, {"O": 0.00065699, "H": 0.00065719, "L": 0.00065698, "C": 0.00065698, "V": 465.9019199, "T": "2017-11-13T19:35:00", "BV": 0.30609811}, {"O": 0.00065719, "H": 0.00065719, "L": 0.00065714, "C": 0.00065714, "V": 459.10319141, "T": "2017-11-13T19:40:00", "BV": 0.30171783}, {"O": 0.00065714, "H": 0.00065802, "L": 0.00065714, "C": 0.00065762, "V": 536.86540713, "T": "2017-11-13T19:45:00", "BV": 0.35310896}, {"O": 0.00065761, "H": 0.00066, "L": 0.00065761, "C": 0.00065999, "V": 1021.17945662, "T": "2017-11-13T19:50:00", "BV": 0.67213919}, {"O": 0.0006582, "H": 0.00065998, "L": 0.00065761, "C": 0.00065761, "V": 551.92358626, "T": "2017-11-13T19:55:00", "BV": 0.36319105}, {"O": 0.00065761, "H": 0.00065761, "L": 0.00065699, "C": 0.00065699, "V": 2961.48657634, "T": "2017-11-13T20:00:00", "BV": 1.94739766}, {"O": 0.00065844, "H": 0.00065991, "L": 0.00065699, "C": 0.00065871, "V": 446.98669546, "T": "2017-11-13T20:05:00", "BV": 0.29427881}, {"O": 0.00065871, "H": 0.00065999, "L": 0.00065871, "C": 0.00065999, "V": 1908.18761087, "T": "2017-11-13T20:10:00", "BV": 1.2580633}, {"O": 0.00065902, "H": 0.00065936, "L": 0.00065699, "C": 0.00065699, "V": 401.85670024, "T": "2017-11-13T20:15:00", "BV": 0.26419213}, {"O": 0.000657, "H": 0.000658, "L": 0.000657, "C": 0.000658, "V": 229.17855609, "T": "2017-11-13T20:20:00", "BV": 0.15057456}, {"O": 0.00065807, "H": 0.0006605, "L": 0.000658, "C": 0.0006605, "V": 830.06564818, "T": "2017-11-13T20:25:00", "BV": 0.54761631}, {"O": 0.00066, "H": 0.00066, "L": 0.00065775, "C": 0.000658, "V": 2531.53779051, "T": "2017-11-13T20:30:00", "BV": 1.66583449}, {"O": 0.000658, "H": 0.0006648, "L": 0.00065788, "C": 0.0006648, "V": 5082.61025528, "T": "2017-11-13T20:35:00", "BV": 3.36249571}, {"O": 0.000665, "H": 0.00066844, "L": 0.00066154, "C": 0.00066844, "V": 6889.20457674, "T": "2017-11-13T20:40:00", "BV": 4.59175971}, {"O": 0.000668, "H": 0.00066851, "L": 0.000668, "C": 0.0006684, "V": 4280.08082281, "T": "2017-11-13T20:45:00", "BV": 2.86056921}, {"O": 0.0006684, "H": 0.0006692, "L": 0.0006684, "C": 0.0006692, "V": 996.91760445, "T": "2017-11-13T20:50:00", "BV": 0.6669233}, {"O": 0.00066928, "H": 0.00067044, "L": 0.0006692, "C": 0.00067044, "V": 4012.25242736, "T": "2017-11-13T20:55:00", "BV": 2.68786404}, {"O": 0.00067044, "H": 0.00067069, "L": 0.0006701, "C": 0.00067068, "V": 1714.76241531, "T": "2017-11-13T21:00:00", "BV": 1.14970356}, {"O": 0.00067068, "H": 0.000675, "L": 0.00067068, "C": 0.000672, "V": 4001.24149859, "T": "2017-11-13T21:05:00", "BV": 2.68919326}, {"O": 0.000675, "H": 0.0006761, "L": 0.0006722, "C": 0.00067608, "V": 2301.30141142, "T": "2017-11-13T21:10:00", "BV": 1.55483635}, {"O": 0.00067608, "H": 0.00067683, "L": 0.00067608, "C": 0.00067682, "V": 3320.3862914, "T": "2017-11-13T21:15:00", "BV": 2.24721491}, {"O": 0.00067683, "H": 0.00068659, "L": 0.00067682, "C": 0.000686, "V": 5567.04717121, "T": "2017-11-13T21:20:00", "BV": 3.78730809}, {"O": 0.000686, "H": 0.00068677, "L": 0.00068512, "C": 0.0006864, "V": 5347.80745675, "T": "2017-11-13T21:25:00", "BV": 3.67014905}, {"O": 0.0006864, "H": 0.0006864, "L": 0.000675, "C": 0.0006769, "V": 5168.05701139, "T": "2017-11-13T21:30:00", "BV": 3.50797867}, {"O": 0.0006765, "H": 0.00068911, "L": 0.000676, "C": 0.00068911, "V": 6912.4389963, "T": "2017-11-13T21:35:00", "BV": 4.73816638}, {"O": 0.00068911, "H": 0.00068917, "L": 0.00068001, "C": 0.00068902, "V": 4202.65637476, "T": "2017-11-13T21:40:00", "BV": 2.88477843}, {"O": 0.00068844, "H": 0.00068844, "L": 0.00068111, "C": 0.000685, "V": 4003.96132444, "T": "2017-11-13T21:45:00", "BV": 2.75340541}, {"O": 0.0006884, "H": 0.00068902, "L": 0.00068321, "C": 0.0006885, "V": 2455.45116627, "T": "2017-11-13T21:50:00", "BV": 1.69040266}, {"O": 0.000689, "H": 0.00068925, "L": 0.000685, "C": 0.0006884, "V": 7990.32329115, "T": "2017-11-13T21:55:00", "BV": 5.49650662}, {"O": 0.0006885, "H": 0.00069009, "L": 0.0006885, "C": 0.00068982, "V": 4651.75506897, "T": "2017-11-13T22:00:00", "BV": 3.2083872}, {"O": 0.000685, "H": 0.000685, "L": 0.00067978, "C": 0.00068, "V": 2643.9957089, "T": "2017-11-13T22:05:00", "BV": 1.80091861}, {"O": 0.00068, "H": 0.00069009, "L": 0.00067556, "C": 0.00068628, "V": 9234.20963756, "T": "2017-11-13T22:10:00", "BV": 6.33932805}, {"O": 0.00068629, "H": 0.00068722, "L": 0.0006862, "C": 0.00068722, "V": 1728.86399598, "T": "2017-11-13T22:15:00", "BV": 1.18643268}, {"O": 0.00068722, "H": 0.0006913, "L": 0.00068633, "C": 0.00068633, "V": 6490.47931512, "T": "2017-11-13T22:20:00", "BV": 4.47649532}, {"O": 0.00068633, "H": 0.00068633, "L": 0.00068244, "C": 0.00068244, "V": 4378.66157829, "T": "2017-11-13T22:25:00", "BV": 3.00477036}, {"O": 0.00068225, "H": 0.00068982, "L": 0.00067557, "C": 0.00068817, "V": 1516.21532343, "T": "2017-11-13T22:30:00", "BV": 1.03361522}, {"O": 0.00068817, "H": 0.000689, "L": 0.00067887, "C": 0.000685, "V": 1188.55814145, "T": "2017-11-13T22:35:00", "BV": 0.81178931}, {"O": 0.00068399, "H": 0.00068399, "L": 0.00068, "C": 0.00068, "V": 1777.55516336, "T": "2017-11-13T22:40:00", "BV": 1.21176333}, {"O": 0.00068, "H": 0.00068284, "L": 0.00067502, "C": 0.0006752, "V": 6828.90045345, "T": "2017-11-13T22:45:00", "BV": 4.63116817}, {"O": 0.0006752, "H": 0.0006752, "L": 0.00067501, "C": 0.00067502, "V": 765.31176677, "T": "2017-11-13T22:50:00", "BV": 0.51665196}, {"O": 0.00067501, "H": 0.0006752, "L": 0.00067501, "C": 0.0006752, "V": 852.18988841, "T": "2017-11-13T22:55:00", "BV": 0.57531396}, {"O": 0.0006752, "H": 0.0006839, "L": 0.00067501, "C": 0.0006839, "V": 868.48967548, "T": "2017-11-13T23:00:00", "BV": 0.58773579}, {"O": 0.0006839, "H": 0.0006888, "L": 0.00068103, "C": 0.00068877, "V": 3692.19213097, "T": "2017-11-13T23:05:00", "BV": 2.53175169}, {"O": 0.00068877, "H": 0.00068982, "L": 0.00068551, "C": 0.0006891, "V": 3439.35351977, "T": "2017-11-13T23:10:00", "BV": 2.36953476}, {"O": 0.0006891, "H": 0.00068993, "L": 0.00068104, "C": 0.00068114, "V": 1091.00661975, "T": "2017-11-13T23:15:00", "BV": 0.74465694}, {"O": 0.000685, "H": 0.000685, "L": 0.000683, "C": 0.0006844, "V": 1439.67432271, "T": "2017-11-13T23:20:00", "BV": 0.98526406}, {"O": 0.000685, "H": 0.00068538, "L": 0.0006844, "C": 0.0006844, "V": 253.55028589, "T": "2017-11-13T23:25:00", "BV": 0.17361557}, {"O": 0.000683, "H": 0.00068638, "L": 0.00068004, "C": 0.000682, "V": 2940.96007239, "T": "2017-11-13T23:30:00", "BV": 2.00720913}, {"O": 0.000682, "H": 0.000682, "L": 0.00068, "C": 0.00068, "V": 469.84336612, "T": "2017-11-13T23:35:00", "BV": 0.32011942}, {"O": 0.000681, "H": 0.00068871, "L": 0.000681, "C": 0.00068871, "V": 1742.89110763, "T": "2017-11-13T23:40:00", "BV": 1.1968788}, {"O": 0.0006817, "H": 0.000684, "L": 0.000675, "C": 0.00067688, "V": 3959.42880691, "T": "2017-11-13T23:45:00", "BV": 2.69228161}, {"O": 0.00067844, "H": 0.00067887, "L": 0.000671, "C": 0.00067101, "V": 2679.86239445, "T": "2017-11-13T23:50:00", "BV": 1.8014457}, {"O": 0.000671, "H": 0.00067882, "L": 0.00067, "C": 0.00067748, "V": 2802.61894113, "T": "2017-11-13T23:55:00", "BV": 1.88021125}, {"O": 0.0006744, "H": 0.00067697, "L": 0.00066518, "C": 0.00067275, "V": 4506.2937813, "T": "2017-11-14T00:00:00", "BV": 3.01115272}, {"O": 0.00066554, "H": 0.00067174, "L": 0.000665, "C": 0.00067057, "V": 1760.19847643, "T": "2017-11-14T00:05:00", "BV": 1.17092552}, {"O": 0.00066504, "H": 0.00067058, "L": 0.000665, "C": 0.00067057, "V": 1113.94655166, "T": "2017-11-14T00:10:00", "BV": 0.74192015}, {"O": 0.00067023, "H": 0.00067057, "L": 0.00066503, "C": 0.00067055, "V": 528.86362036, "T": "2017-11-14T00:15:00", "BV": 0.35265011}, {"O": 0.00067055, "H": 0.00067402, "L": 0.000665, "C": 0.00067055, "V": 3604.76722489, "T": "2017-11-14T00:20:00", "BV": 2.40461171}, {"O": 0.00067309, "H": 0.00067309, "L": 0.00066513, "C": 0.00067, "V": 584.02038413, "T": "2017-11-14T00:25:00", "BV": 0.39136024}, {"O": 0.00067, "H": 0.00067221, "L": 0.00066666, "C": 0.00066666, "V": 527.26427755, "T": "2017-11-14T00:30:00", "BV": 0.35214519}, {"O": 0.00066666, "H": 0.00067374, "L": 0.00066509, "C": 0.00067001, "V": 1242.0511459, "T": "2017-11-14T00:35:00", "BV": 0.83108659}, {"O": 0.00067025, "H": 0.00067374, "L": 0.00067, "C": 0.0006708, "V": 404.81491635, "T": "2017-11-14T00:40:00", "BV": 0.27155376}, {"O": 0.00067, "H": 0.00067205, "L": 0.00066521, "C": 0.00066542, "V": 1845.94839614, "T": "2017-11-14T00:45:00", "BV": 1.2372079}, {"O": 0.00067085, "H": 0.00067085, "L": 0.00066999, "C": 0.00066999, "V": 142.55138797, "T": "2017-11-14T00:50:00", "BV": 0.09551066}, {"O": 0.00066999, "H": 0.00066999, "L": 0.0006653, "C": 0.0006653, "V": 416.33687705, "T": "2017-11-14T00:55:00", "BV": 0.27787831}, {"O": 0.0006653, "H": 0.0006653, "L": 0.00066362, "C": 0.00066362, "V": 2674.03128465, "T": "2017-11-14T01:00:00", "BV": 1.77786504}, {"O": 0.00066362, "H": 0.00067, "L": 0.00066362, "C": 0.00066401, "V": 1600.13605698, "T": "2017-11-14T01:05:00", "BV": 1.06726318}, {"O": 0.00066937, "H": 0.00067, "L": 0.000664, "C": 0.00067, "V": 1826.50922153, "T": "2017-11-14T01:10:00", "BV": 1.22231466}, {"O": 0.000664, "H": 0.00067, "L": 0.000664, "C": 0.000664, "V": 31.25101238, "T": "2017-11-14T01:15:00", "BV": 0.02086056}, {"O": 0.00066401, "H": 0.00066405, "L": 0.00066401, "C": 0.00066405, "V": 166.61404095, "T": "2017-11-14T01:20:00", "BV": 0.11063827}, {"O": 0.00066985, "H": 0.00067164, "L": 0.00066985, "C": 0.00067164, "V": 1041.76585069, "T": "2017-11-14T01:25:00", "BV": 0.6987771}, {"O": 0.00067, "H": 0.00067, "L": 0.00066412, "C": 0.00067, "V": 3970.64963962, "T": "2017-11-14T01:30:00", "BV": 2.65883771}, {"O": 0.00067, "H": 0.00067164, "L": 0.00066416, "C": 0.00066416, "V": 786.35249455, "T": "2017-11-14T01:35:00", "BV": 0.52520207}, {"O": 0.00067034, "H": 0.00067035, "L": 0.00066431, "C": 0.00066431, "V": 672.91086453, "T": "2017-11-14T01:40:00", "BV": 0.45102583}, {"O": 0.00067034, "H": 0.00067034, "L": 0.00066456, "C": 0.00067034, "V": 186.87821598, "T": "2017-11-14T01:45:00", "BV": 0.12526139}, {"O": 0.00067034, "H": 0.00067035, "L": 0.00066713, "C": 0.00066713, "V": 83.53643911, "T": "2017-11-14T01:50:00", "BV": 0.05576986}, {"O": 0.0006698, "H": 0.00067373, "L": 0.0006698, "C": 0.000672, "V": 6877.47718416, "T": "2017-11-14T01:55:00", "BV": 4.61692741}, {"O": 0.00067039, "H": 0.00067659, "L": 0.00066713, "C": 0.0006724, "V": 944.32671802, "T": "2017-11-14T02:00:00", "BV": 0.63473208}, {"O": 0.00067659, "H": 0.00067999, "L": 0.00067, "C": 0.00067001, "V": 1247.74646917, "T": "2017-11-14T02:05:00", "BV": 0.8416233}, {"O": 0.00067001, "H": 0.00067295, "L": 0.00067, "C": 0.00067295, "V": 203.25346536, "T": "2017-11-14T02:10:00", "BV": 0.13646148}, {"O": 0.00067295, "H": 0.00067295, "L": 0.00067216, "C": 0.0006726, "V": 260.01960363, "T": "2017-11-14T02:15:00", "BV": 0.17489752}, {"O": 0.0006726, "H": 0.00067998, "L": 0.00067001, "C": 0.00067011, "V": 757.3200967, "T": "2017-11-14T02:20:00", "BV": 0.51106021}, {"O": 0.00067504, "H": 0.00067993, "L": 0.00067, "C": 0.00067, "V": 255.64104333, "T": "2017-11-14T02:25:00", "BV": 0.1717584}, {"O": 0.00067, "H": 0.0006785, "L": 0.00066866, "C": 0.0006785, "V": 627.30565935, "T": "2017-11-14T02:30:00", "BV": 0.42055561}, {"O": 0.00067464, "H": 0.00067898, "L": 0.00067031, "C": 0.0006746, "V": 352.4268804, "T": "2017-11-14T02:35:00", "BV": 0.23782871}, {"O": 0.00067464, "H": 0.00067901, "L": 0.00067464, "C": 0.0006747, "V": 855.74454318, "T": "2017-11-14T02:40:00", "BV": 0.57900855}, {"O": 0.0006747, "H": 0.00068, "L": 0.0006747, "C": 0.00067901, "V": 2653.40636358, "T": "2017-11-14T02:45:00", "BV": 1.80141548}, {"O": 0.00067901, "H": 0.00068, "L": 0.00067708, "C": 0.00068, "V": 559.85096396, "T": "2017-11-14T02:50:00", "BV": 0.38024647}, {"O": 0.00067963, "H": 0.00068, "L": 0.00067926, "C": 0.00067929, "V": 611.95628863, "T": "2017-11-14T02:55:00", "BV": 0.41601825}, {"O": 0.00067964, "H": 0.00068, "L": 0.00067929, "C": 0.00068, "V": 495.93978504, "T": "2017-11-14T03:00:00", "BV": 0.33723162}, {"O": 0.00068004, "H": 0.0006852, "L": 0.00068004, "C": 0.00068133, "V": 539.95780225, "T": "2017-11-14T03:05:00", "BV": 0.36839844}, {"O": 0.00068133, "H": 0.0006882, "L": 0.00068006, "C": 0.00068424, "V": 2593.18621194, "T": "2017-11-14T03:10:00", "BV": 1.76686058}, {"O": 0.0006843, "H": 0.0006882, "L": 0.0006843, "C": 0.0006843, "V": 1290.2374191, "T": "2017-11-14T03:15:00", "BV": 0.88307809}, {"O": 0.00068425, "H": 0.00068452, "L": 0.00068327, "C": 0.0006845, "V": 694.39082318, "T": "2017-11-14T03:20:00", "BV": 0.47529324}, {"O": 0.0006845, "H": 0.00068451, "L": 0.00068004, "C": 0.00068004, "V": 638.37819681, "T": "2017-11-14T03:25:00", "BV": 0.43631575}, {"O": 0.00068, "H": 0.00068, "L": 0.0006791, "C": 0.00067925, "V": 489.58329564, "T": "2017-11-14T03:30:00", "BV": 0.33270797}, {"O": 0.0006791, "H": 0.00067925, "L": 0.00067481, "C": 0.00067481, "V": 1100.95114949, "T": "2017-11-14T03:35:00", "BV": 0.74629654}, {"O": 0.00067481, "H": 0.00068, "L": 0.00067313, "C": 0.00068, "V": 2762.05469222, "T": "2017-11-14T03:40:00", "BV": 1.86237633}, {"O": 0.00067662, "H": 0.00067662, "L": 0.00067398, "C": 0.00067461, "V": 554.83359839, "T": "2017-11-14T03:45:00", "BV": 0.37462762}, {"O": 0.00067458, "H": 0.00067458, "L": 0.00067356, "C": 0.00067356, "V": 680.93002462, "T": "2017-11-14T03:50:00", "BV": 0.45913052}, {"O": 0.00067356, "H": 0.000675, "L": 0.00067356, "C": 0.0006741, "V": 804.50554492, "T": "2017-11-14T03:55:00", "BV": 0.5420432}, {"O": 0.0006741, "H": 0.0006741, "L": 0.00066749, "C": 0.00066749, "V": 1662.14002, "T": "2017-11-14T04:00:00", "BV": 1.11309187}, {"O": 0.00066749, "H": 0.000676, "L": 0.00066749, "C": 0.0006759, "V": 1190.21047433, "T": "2017-11-14T04:05:00", "BV": 0.79651323}, {"O": 0.00067552, "H": 0.00068451, "L": 0.00066816, "C": 0.00068451, "V": 2978.44480824, "T": "2017-11-14T04:10:00", "BV": 2.02284473}, {"O": 0.00068, "H": 0.00068, "L": 0.0006799, "C": 0.00068, "V": 1198.12367116, "T": "2017-11-14T04:15:00", "BV": 0.81469798}, {"O": 0.00067999, "H": 0.00068451, "L": 0.00067999, "C": 0.00068, "V": 2192.05125071, "T": "2017-11-14T04:20:00", "BV": 1.49651111}, {"O": 0.00068, "H": 0.00068451, "L": 0.00067985, "C": 0.00067999, "V": 466.30498959, "T": "2017-11-14T04:25:00", "BV": 0.31751406}, {"O": 0.00067998, "H": 0.00067999, "L": 0.00067965, "C": 0.00067998, "V": 807.41599992, "T": "2017-11-14T04:30:00", "BV": 0.54902093}, {"O": 0.00067998, "H": 0.00067998, "L": 0.00067846, "C": 0.00067846, "V": 126.08369852, "T": "2017-11-14T04:35:00", "BV": 0.08565926}, {"O": 0.00067753, "H": 0.00067753, "L": 0.0006741, "C": 0.0006741, "V": 141.71662188, "T": "2017-11-14T04:40:00", "BV": 0.09582573}, {"O": 0.0006741, "H": 0.00067998, "L": 0.00066992, "C": 0.00067016, "V": 2398.42529687, "T": "2017-11-14T04:45:00", "BV": 1.61157884}, {"O": 0.000672, "H": 0.00067936, "L": 0.00067, "C": 0.00067606, "V": 587.17491167, "T": "2017-11-14T04:50:00", "BV": 0.39387147}, {"O": 0.00067614, "H": 0.00067812, "L": 0.00067606, "C": 0.00067606, "V": 106.93539473, "T": "2017-11-14T04:55:00", "BV": 0.07230716}, {"O": 0.00067756, "H": 0.0006843, "L": 0.00067756, "C": 0.00068356, "V": 4427.76950054, "T": "2017-11-14T05:00:00", "BV": 3.02104969}, {"O": 0.00068355, "H": 0.0006843, "L": 0.00067998, "C": 0.00068, "V": 1184.87541432, "T": "2017-11-14T05:05:00", "BV": 0.80902121}, {"O": 0.0006843, "H": 0.00068447, "L": 0.000682, "C": 0.0006843, "V": 977.59391955, "T": "2017-11-14T05:10:00", "BV": 0.66877672}, {"O": 0.0006843, "H": 0.00068455, "L": 0.00068211, "C": 0.00068454, "V": 3135.07516651, "T": "2017-11-14T05:15:00", "BV": 2.14570566}, {"O": 0.00068454, "H": 0.00068649, "L": 0.00068454, "C": 0.0006851, "V": 615.62562916, "T": "2017-11-14T05:20:00", "BV": 0.42164856}, {"O": 0.00068505, "H": 0.00069105, "L": 0.000685, "C": 0.00068565, "V": 6057.19125924, "T": "2017-11-14T05:25:00", "BV": 4.17643206}, {"O": 0.00068566, "H": 0.0006925, "L": 0.00068566, "C": 0.0006925, "V": 2787.81956016, "T": "2017-11-14T05:30:00", "BV": 1.92773692}, {"O": 0.0006925, "H": 0.00069299, "L": 0.00068751, "C": 0.00068751, "V": 8502.9021562, "T": "2017-11-14T05:35:00", "BV": 5.889738}, {"O": 0.00068751, "H": 0.00068752, "L": 0.00068584, "C": 0.00068584, "V": 285.02507042, "T": "2017-11-14T05:40:00", "BV": 0.1957408}, {"O": 0.00068699, "H": 0.00068998, "L": 0.00068654, "C": 0.00068998, "V": 589.34491784, "T": "2017-11-14T05:45:00", "BV": 0.40615669}, {"O": 0.00068998, "H": 0.000694, "L": 0.000689, "C": 0.000689, "V": 4409.07311255, "T": "2017-11-14T05:50:00", "BV": 3.0555145}, {"O": 0.00068902, "H": 0.000694, "L": 0.000689, "C": 0.00069319, "V": 2446.52889666, "T": "2017-11-14T05:55:00", "BV": 1.69020763}, {"O": 0.000694, "H": 0.00069438, "L": 0.0006932, "C": 0.00069425, "V": 1338.97309932, "T": "2017-11-14T06:00:00", "BV": 0.92951621}, {"O": 0.00069425, "H": 0.00069445, "L": 0.00069419, "C": 0.00069445, "V": 1101.10343759, "T": "2017-11-14T06:05:00", "BV": 0.76450031}, {"O": 0.0006944, "H": 0.00069457, "L": 0.0006944, "C": 0.0006944, "V": 910.48031426, "T": "2017-11-14T06:10:00", "BV": 0.63224829}, {"O": 0.0006944, "H": 0.00069465, "L": 0.0006944, "C": 0.00069465, "V": 1227.912097, "T": "2017-11-14T06:15:00", "BV": 0.85286378}, {"O": 0.00069465, "H": 0.00069539, "L": 0.00069365, "C": 0.00069501, "V": 2350.43223599, "T": "2017-11-14T06:20:00", "BV": 1.63315444}, {"O": 0.00069542, "H": 0.00069734, "L": 0.0006954, "C": 0.00069734, "V": 4207.04505134, "T": "2017-11-14T06:25:00", "BV": 2.93082237}, {"O": 0.0006954, "H": 0.0006978, "L": 0.0006954, "C": 0.0006956, "V": 1427.24342638, "T": "2017-11-14T06:30:00", "BV": 0.99314208}, {"O": 0.0006956, "H": 0.0006984, "L": 0.00069539, "C": 0.0006984, "V": 1380.50703632, "T": "2017-11-14T06:35:00", "BV": 0.96193491}, {"O": 0.0006984, "H": 0.00069989, "L": 0.00069562, "C": 0.00069987, "V": 5032.58545633, "T": "2017-11-14T06:40:00", "BV": 3.51638446}, {"O": 0.00069987, "H": 0.00069995, "L": 0.0006966, "C": 0.00069661, "V": 2218.78860668, "T": "2017-11-14T06:45:00", "BV": 1.55205711}, {"O": 0.0006966, "H": 0.0007, "L": 0.0006966, "C": 0.0007, "V": 1447.77168918, "T": "2017-11-14T06:50:00", "BV": 1.01147427}, {"O": 0.00069996, "H": 0.00069996, "L": 0.0006956, "C": 0.00069993, "V": 3642.03191737, "T": "2017-11-14T06:55:00", "BV": 2.53793732}, {"O": 0.0006966, "H": 0.00069993, "L": 0.00069607, "C": 0.00069992, "V": 302.93985085, "T": "2017-11-14T07:00:00", "BV": 0.21162938}, {"O": 0.0006961, "H": 0.0006961, "L": 0.0006956, "C": 0.0006961, "V": 718.49887658, "T": "2017-11-14T07:05:00", "BV": 0.500115}, {"O": 0.0006961, "H": 0.0006961, "L": 0.0006956, "C": 0.000696, "V": 2808.90944333, "T": "2017-11-14T07:10:00", "BV": 1.95502758}, {"O": 0.000696, "H": 0.0006961, "L": 0.0006956, "C": 0.0006961, "V": 3781.1981217, "T": "2017-11-14T07:15:00", "BV": 2.63183298}, {"O": 0.0006956, "H": 0.0006961, "L": 0.0006956, "C": 0.00069573, "V": 421.25602287, "T": "2017-11-14T07:20:00", "BV": 0.29306122}, {"O": 0.00069573, "H": 0.00069578, "L": 0.00069319, "C": 0.00069365, "V": 1425.87789895, "T": "2017-11-14T07:25:00", "BV": 0.98946418}, {"O": 0.00069319, "H": 0.00069365, "L": 0.00069319, "C": 0.00069319, "V": 405.95768336, "T": "2017-11-14T07:30:00", "BV": 0.28140721}, {"O": 0.0006932, "H": 0.0006935, "L": 0.00069319, "C": 0.0006935, "V": 327.53826657, "T": "2017-11-14T07:35:00", "BV": 0.22708757}, {"O": 0.0006935, "H": 0.00069585, "L": 0.0006935, "C": 0.00069365, "V": 595.96819129, "T": "2017-11-14T07:40:00", "BV": 0.41348427}, {"O": 0.0006937, "H": 0.0006961, "L": 0.00069365, "C": 0.0006961, "V": 3551.28225217, "T": "2017-11-14T07:45:00", "BV": 2.47189552}, {"O": 0.00069609, "H": 0.0007, "L": 0.00069609, "C": 0.00069863, "V": 6620.93595913, "T": "2017-11-14T07:50:00", "BV": 4.63190331}, {"O": 0.00069863, "H": 0.00070359, "L": 0.00069645, "C": 0.00070359, "V": 4136.85532543, "T": "2017-11-14T07:55:00", "BV": 2.89829061}, {"O": 0.00070359, "H": 0.00070684, "L": 0.00070359, "C": 0.00070684, "V": 3831.20724388, "T": "2017-11-14T08:00:00", "BV": 2.69885685}, {"O": 0.00070685, "H": 0.00072, "L": 0.00070685, "C": 0.0007085, "V": 11298.07247826, "T": "2017-11-14T08:05:00", "BV": 8.07415648}, {"O": 0.00070852, "H": 0.00071975, "L": 0.00070852, "C": 0.00071639, "V": 3893.60890663, "T": "2017-11-14T08:10:00", "BV": 2.78564219}, {"O": 0.00071639, "H": 0.00071966, "L": 0.0007115, "C": 0.000717, "V": 3574.7243241, "T": "2017-11-14T08:15:00", "BV": 2.56799119}, {"O": 0.000719, "H": 0.0007254, "L": 0.000719, "C": 0.0007244, "V": 13310.37253546, "T": "2017-11-14T08:20:00", "BV": 9.60760036}, {"O": 0.0007244, "H": 0.000729, "L": 0.0007235, "C": 0.00072401, "V": 6087.35899128, "T": "2017-11-14T08:25:00", "BV": 4.42512303}, {"O": 0.0007244, "H": 0.0007244, "L": 0.00071343, "C": 0.000714, "V": 5193.62452907, "T": "2017-11-14T08:30:00", "BV": 3.73661693}, {"O": 0.00071307, "H": 0.0007183, "L": 0.00071307, "C": 0.000716, "V": 3608.62065494, "T": "2017-11-14T08:35:00", "BV": 2.58135601}, {"O": 0.000716, "H": 0.0007196, "L": 0.00071599, "C": 0.0007196, "V": 1726.51208424, "T": "2017-11-14T08:40:00", "BV": 1.23977791}, {"O": 0.0007183, "H": 0.00072456, "L": 0.0007183, "C": 0.00072398, "V": 4417.69262377, "T": "2017-11-14T08:45:00", "BV": 3.18434734}, {"O": 0.00072398, "H": 0.00072778, "L": 0.00072398, "C": 0.00072778, "V": 1903.97897006, "T": "2017-11-14T08:50:00", "BV": 1.38053221}, {"O": 0.0007279, "H": 0.00072889, "L": 0.00072778, "C": 0.00072889, "V": 2335.50253767, "T": "2017-11-14T08:55:00", "BV": 1.70062483}, {"O": 0.00072827, "H": 0.000729, "L": 0.000727, "C": 0.00072715, "V": 3422.02398089, "T": "2017-11-14T09:00:00", "BV": 2.49320048}, {"O": 0.00072809, "H": 0.0007285, "L": 0.00071978, "C": 0.00072, "V": 6530.82487109, "T": "2017-11-14T09:05:00", "BV": 4.74194991}, {"O": 0.00071977, "H": 0.00072, "L": 0.00069666, "C": 0.0007, "V": 14696.25347696, "T": "2017-11-14T09:10:00", "BV": 10.36946702}, {"O": 0.0007, "H": 0.00070933, "L": 0.00069948, "C": 0.00070453, "V": 5785.94571637, "T": "2017-11-14T09:15:00", "BV": 4.05122023}, {"O": 0.00070764, "H": 0.00071979, "L": 0.00070682, "C": 0.00071831, "V": 4616.06373759, "T": "2017-11-14T09:20:00", "BV": 3.2862339}, {"O": 0.00071831, "H": 0.00071999, "L": 0.00071253, "C": 0.00071253, "V": 5277.62891897, "T": "2017-11-14T09:25:00", "BV": 3.79604833}, {"O": 0.000715, "H": 0.00071829, "L": 0.000715, "C": 0.0007161, "V": 1788.75951971, "T": "2017-11-14T09:30:00", "BV": 1.28239515}, {"O": 0.0007161, "H": 0.00071653, "L": 0.00071, "C": 0.00071, "V": 1620.74432374, "T": "2017-11-14T09:35:00", "BV": 1.15871762}, {"O": 0.00071, "H": 0.00071299, "L": 0.00070657, "C": 0.00071253, "V": 2396.7761012, "T": "2017-11-14T09:40:00", "BV": 1.70067272}, {"O": 0.00071253, "H": 0.0007137, "L": 0.00070999, "C": 0.000712, "V": 2309.26141702, "T": "2017-11-14T09:45:00", "BV": 1.64405931}, {"O": 0.000712, "H": 0.00071253, "L": 0.00071, "C": 0.00071253, "V": 3858.58072676, "T": "2017-11-14T09:50:00", "BV": 2.74605283}, {"O": 0.000712, "H": 0.000713, "L": 0.00071, "C": 0.000713, "V": 2310.37761684, "T": "2017-11-14T09:55:00", "BV": 1.64378678}, {"O": 0.000713, "H": 0.000713, "L": 0.000699, "C": 0.00070263, "V": 8159.11387821, "T": "2017-11-14T10:00:00", "BV": 5.73008263}, {"O": 0.00070263, "H": 0.00071064, "L": 0.000699, "C": 0.00070476, "V": 2934.94829855, "T": "2017-11-14T10:05:00", "BV": 2.06563724}, {"O": 0.00070476, "H": 0.00070864, "L": 0.00070441, "C": 0.000708, "V": 4616.90070044, "T": "2017-11-14T10:10:00", "BV": 3.26681654}, {"O": 0.00070482, "H": 0.000717, "L": 0.00070482, "C": 0.00071237, "V": 9159.18464902, "T": "2017-11-14T10:15:00", "BV": 6.53827909}, {"O": 0.00071219, "H": 0.00071219, "L": 0.000705, "C": 0.000707, "V": 441.76395626, "T": "2017-11-14T10:20:00", "BV": 0.31195827}, {"O": 0.00070699, "H": 0.00070699, "L": 0.00070465, "C": 0.00070465, "V": 1137.91257675, "T": "2017-11-14T10:25:00", "BV": 0.80233827}, {"O": 0.00070465, "H": 0.000707, "L": 0.00070455, "C": 0.000707, "V": 1078.7042943, "T": "2017-11-14T10:30:00", "BV": 0.76066443}, {"O": 0.000707, "H": 0.00071206, "L": 0.000707, "C": 0.00071, "V": 1544.07780966, "T": "2017-11-14T10:35:00", "BV": 1.09348214}, {"O": 0.00071, "H": 0.00071219, "L": 0.00070701, "C": 0.00071219, "V": 1030.86088633, "T": "2017-11-14T10:40:00", "BV": 0.73280529}, {"O": 0.00071213, "H": 0.0007175, "L": 0.00071204, "C": 0.0007175, "V": 1941.11055304, "T": "2017-11-14T10:45:00", "BV": 1.38477032}, {"O": 0.0007175, "H": 0.00072608, "L": 0.0007173, "C": 0.00072461, "V": 4944.14810886, "T": "2017-11-14T10:50:00", "BV": 3.56650509}, {"O": 0.00072461, "H": 0.00072905, "L": 0.00072001, "C": 0.00072898, "V": 9680.01561653, "T": "2017-11-14T10:55:00", "BV": 7.03290235}, {"O": 0.00072898, "H": 0.00072898, "L": 0.000724, "C": 0.00072719, "V": 2188.08013406, "T": "2017-11-14T11:00:00", "BV": 1.59021534}, {"O": 0.00072719, "H": 0.0007275, "L": 0.00071808, "C": 0.0007181, "V": 3090.22752391, "T": "2017-11-14T11:05:00", "BV": 2.24013665}, {"O": 0.0007185, "H": 0.0007185, "L": 0.00071733, "C": 0.00071809, "V": 890.47198942, "T": "2017-11-14T11:10:00", "BV": 0.63924774}, {"O": 0.00071809, "H": 0.0007181, "L": 0.00071701, "C": 0.0007181, "V": 1832.31549554, "T": "2017-11-14T11:15:00", "BV": 1.31444199}, {"O": 0.0007181, "H": 0.00072699, "L": 0.000718, "C": 0.00072696, "V": 3347.28022114, "T": "2017-11-14T11:20:00", "BV": 2.42689098}, {"O": 0.00072696, "H": 0.00072696, "L": 0.00072007, "C": 0.00072599, "V": 908.25137705, "T": "2017-11-14T11:25:00", "BV": 0.65669758}, {"O": 0.00072006, "H": 0.00072006, "L": 0.00071251, "C": 0.00071997, "V": 2081.7597324, "T": "2017-11-14T11:30:00", "BV": 1.48911358}, {"O": 0.00071599, "H": 0.00072692, "L": 0.00071599, "C": 0.0007268, "V": 3228.96808557, "T": "2017-11-14T11:35:00", "BV": 2.33086532}, {"O": 0.0007268, "H": 0.00073064, "L": 0.0007268, "C": 0.00073064, "V": 13358.5207441, "T": "2017-11-14T11:40:00", "BV": 9.73903622}, {"O": 0.00073092, "H": 0.0007335, "L": 0.00073, "C": 0.000732, "V": 3371.14120064, "T": "2017-11-14T11:45:00", "BV": 2.46757321}, {"O": 0.000732, "H": 0.0007334, "L": 0.00073, "C": 0.00073332, "V": 5698.38701512, "T": "2017-11-14T11:50:00", "BV": 4.17035463}, {"O": 0.0007334, "H": 0.00073988, "L": 0.00073333, "C": 0.00073516, "V": 7869.38014265, "T": "2017-11-14T11:55:00", "BV": 5.79191795}, {"O": 0.00073988, "H": 0.0007484, "L": 0.00073851, "C": 0.0007484, "V": 18479.96836394, "T": "2017-11-14T12:00:00", "BV": 13.71397014}, {"O": 0.0007474, "H": 0.00076012, "L": 0.0007474, "C": 0.0007599, "V": 27194.07463247, "T": "2017-11-14T12:05:00", "BV": 20.46569672}, {"O": 0.0007549, "H": 0.000765, "L": 0.00075, "C": 0.00076283, "V": 23959.91282588, "T": "2017-11-14T12:10:00", "BV": 18.20111257}, {"O": 0.00076283, "H": 0.00076948, "L": 0.00075701, "C": 0.00076151, "V": 6711.44400406, "T": "2017-11-14T12:15:00", "BV": 5.12953933}, {"O": 0.0007655, "H": 0.00076999, "L": 0.00076003, "C": 0.000769, "V": 8660.40557964, "T": "2017-11-14T12:20:00", "BV": 6.63166307}, {"O": 0.00076552, "H": 0.00078649, "L": 0.00076552, "C": 0.00078649, "V": 24325.50508331, "T": "2017-11-14T12:25:00", "BV": 18.90847344}, {"O": 0.00078648, "H": 0.00078648, "L": 0.00075091, "C": 0.00076496, "V": 18011.48216944, "T": "2017-11-14T12:30:00", "BV": 13.71943114}, {"O": 0.00075509, "H": 0.000779, "L": 0.00075509, "C": 0.0007732, "V": 9719.05600691, "T": "2017-11-14T12:35:00", "BV": 7.45870857}, {"O": 0.00077321, "H": 0.00078, "L": 0.00076999, "C": 0.00077777, "V": 16432.41837649, "T": "2017-11-14T12:40:00", "BV": 12.71792441}, {"O": 0.00077389, "H": 0.000775, "L": 0.00075765, "C": 0.00077, "V": 12924.57399446, "T": "2017-11-14T12:45:00", "BV": 9.9061885}, {"O": 0.00077, "H": 0.00078, "L": 0.0007696, "C": 0.00077502, "V": 4553.41970132, "T": "2017-11-14T12:50:00", "BV": 3.53682918}, {"O": 0.000775, "H": 0.00077502, "L": 0.00076642, "C": 0.0007668, "V": 7542.54248907, "T": "2017-11-14T12:55:00", "BV": 5.83139033}, {"O": 0.0007668, "H": 0.000778, "L": 0.0007668, "C": 0.00077794, "V": 8411.25909505, "T": "2017-11-14T13:00:00", "BV": 6.49742438}, {"O": 0.00077794, "H": 0.00078099, "L": 0.00076999, "C": 0.0007727, "V": 12983.7717347, "T": "2017-11-14T13:05:00", "BV": 10.09012169}, {"O": 0.0007727, "H": 0.00077907, "L": 0.00076999, "C": 0.00077101, "V": 5800.81650425, "T": "2017-11-14T13:10:00", "BV": 4.47520459}, {"O": 0.00077101, "H": 0.00077101, "L": 0.00076651, "C": 0.00077, "V": 5403.58720824, "T": "2017-11-14T13:15:00", "BV": 4.1615479}, {"O": 0.0007669, "H": 0.0007669, "L": 0.00075696, "C": 0.00076, "V": 7242.99149674, "T": "2017-11-14T13:20:00", "BV": 5.506643}, {"O": 0.0007584, "H": 0.00076, "L": 0.0007535, "C": 0.00075676, "V": 2989.30676065, "T": "2017-11-14T13:25:00", "BV": 2.26511717}, {"O": 0.00075676, "H": 0.0007591, "L": 0.0007501, "C": 0.0007546, "V": 7579.06595171, "T": "2017-11-14T13:30:00", "BV": 5.70691133}, {"O": 0.0007546, "H": 0.00075928, "L": 0.00075255, "C": 0.00075928, "V": 3322.03027886, "T": "2017-11-14T13:35:00", "BV": 2.51294067}, {"O": 0.00075929, "H": 0.00077053, "L": 0.00075928, "C": 0.000769, "V": 8205.33677338, "T": "2017-11-14T13:40:00", "BV": 6.29643895}, {"O": 0.0007705, "H": 0.00078, "L": 0.000769, "C": 0.00078, "V": 4400.08988132, "T": "2017-11-14T13:45:00", "BV": 3.41049057}, {"O": 0.000779, "H": 0.00078, "L": 0.00077297, "C": 0.00077297, "V": 8396.62542067, "T": "2017-11-14T13:50:00", "BV": 6.51462132}, {"O": 0.00077226, "H": 0.00077226, "L": 0.00076179, "C": 0.00076961, "V": 2713.64913088, "T": "2017-11-14T13:55:00", "BV": 2.0814128}, {"O": 0.00076961, "H": 0.00077606, "L": 0.000769, "C": 0.00077606, "V": 3260.18963969, "T": "2017-11-14T14:00:00", "BV": 2.51444694}, {"O": 0.00077606, "H": 0.00078124, "L": 0.000776, "C": 0.00078, "V": 9181.77313106, "T": "2017-11-14T14:05:00", "BV": 7.1470442}, {"O": 0.00078, "H": 0.00078421, "L": 0.00077382, "C": 0.00077382, "V": 8146.67320032, "T": "2017-11-14T14:10:00", "BV": 6.3592555}, {"O": 0.00077382, "H": 0.00077711, "L": 0.00077382, "C": 0.0007751, "V": 2959.48788875, "T": "2017-11-14T14:15:00", "BV": 2.29437548}, {"O": 0.00077599, "H": 0.000776, "L": 0.00076972, "C": 0.00076972, "V": 2622.43885717, "T": "2017-11-14T14:20:00", "BV": 2.02978174}, {"O": 0.00076972, "H": 0.00077699, "L": 0.00076243, "C": 0.000767, "V": 6106.29747323, "T": "2017-11-14T14:25:00", "BV": 4.70336823}, {"O": 0.00076648, "H": 0.00077, "L": 0.00076, "C": 0.000763, "V": 6350.1946692, "T": "2017-11-14T14:30:00", "BV": 4.84561611}, {"O": 0.000763, "H": 0.00076907, "L": 0.00075905, "C": 0.0007591, "V": 4427.05647849, "T": "2017-11-14T14:35:00", "BV": 3.36969401}, {"O": 0.000763, "H": 0.00076797, "L": 0.00076002, "C": 0.00076498, "V": 3180.304807, "T": "2017-11-14T14:40:00", "BV": 2.43045621}, {"O": 0.00076499, "H": 0.000765, "L": 0.00075107, "C": 0.000754, "V": 6730.71182946, "T": "2017-11-14T14:45:00", "BV": 5.11375867}, {"O": 0.000754, "H": 0.00076003, "L": 0.0007521, "C": 0.00075502, "V": 4151.49357401, "T": "2017-11-14T14:50:00", "BV": 3.13343224}, {"O": 0.00075999, "H": 0.00076494, "L": 0.00075502, "C": 0.00076201, "V": 7610.2078371, "T": "2017-11-14T14:55:00", "BV": 5.78790553}, {"O": 0.00076201, "H": 0.000764, "L": 0.00076002, "C": 0.000763, "V": 4014.9420133, "T": "2017-11-14T15:00:00", "BV": 3.06095428}, {"O": 0.000763, "H": 0.0007669, "L": 0.00076109, "C": 0.00076495, "V": 4839.71009285, "T": "2017-11-14T15:05:00", "BV": 3.69377071}, {"O": 0.00076495, "H": 0.0007675, "L": 0.00076117, "C": 0.000765, "V": 3237.93212396, "T": "2017-11-14T15:10:00", "BV": 2.47864466}, {"O": 0.00076615, "H": 0.00076616, "L": 0.00076495, "C": 0.000765, "V": 2365.59260255, "T": "2017-11-14T15:15:00", "BV": 1.81052511}, {"O": 0.000765, "H": 0.00076661, "L": 0.00076433, "C": 0.000765, "V": 3403.35511784, "T": "2017-11-14T15:20:00", "BV": 2.60392408}, {"O": 0.000765, "H": 0.00077193, "L": 0.00076495, "C": 0.00076978, "V": 3192.49948929, "T": "2017-11-14T15:25:00", "BV": 2.45522278}, {"O": 0.00076978, "H": 0.00077732, "L": 0.00076495, "C": 0.000774, "V": 3631.65157516, "T": "2017-11-14T15:30:00", "BV": 2.7992656}, {"O": 0.000774, "H": 0.00077566, "L": 0.00076395, "C": 0.00076395, "V": 8507.08705862, "T": "2017-11-14T15:35:00", "BV": 6.55448329}, {"O": 0.00076304, "H": 0.00076395, "L": 0.0007588, "C": 0.000759, "V": 4796.00128245, "T": "2017-11-14T15:40:00", "BV": 3.6520028}, {"O": 0.0007588, "H": 0.0007606, "L": 0.000758, "C": 0.00075841, "V": 3612.68520785, "T": "2017-11-14T15:45:00", "BV": 2.74003238}, {"O": 0.00075841, "H": 0.00075999, "L": 0.0007558, "C": 0.00075798, "V": 3384.24553109, "T": "2017-11-14T15:50:00", "BV": 2.56388764}, {"O": 0.00075798, "H": 0.000758, "L": 0.000738, "C": 0.00075347, "V": 28161.77711985, "T": "2017-11-14T15:55:00", "BV": 21.04384164}, {"O": 0.0007475, "H": 0.00075347, "L": 0.00074499, "C": 0.00074499, "V": 8140.76907622, "T": "2017-11-14T16:00:00", "BV": 6.07713766}, {"O": 0.00074499, "H": 0.00074499, "L": 0.0007373, "C": 0.00074, "V": 5357.95243094, "T": "2017-11-14T16:05:00", "BV": 3.96673244}, {"O": 0.00074, "H": 0.00074177, "L": 0.00073351, "C": 0.00073801, "V": 9270.08245223, "T": "2017-11-14T16:10:00", "BV": 6.83547106}, {"O": 0.00073733, "H": 0.00074, "L": 0.00073733, "C": 0.000738, "V": 3029.43716449, "T": "2017-11-14T16:15:00", "BV": 2.23739206}, {"O": 0.000738, "H": 0.000738, "L": 0.00073335, "C": 0.00073733, "V": 3870.10160494, "T": "2017-11-14T16:20:00", "BV": 2.84881858}, {"O": 0.000738, "H": 0.00073986, "L": 0.0007334, "C": 0.00073434, "V": 2490.45243684, "T": "2017-11-14T16:25:00", "BV": 1.83486372}, {"O": 0.00073434, "H": 0.000736, "L": 0.00073332, "C": 0.000736, "V": 3251.4701326, "T": "2017-11-14T16:30:00", "BV": 2.38685282}, {"O": 0.000736, "H": 0.00073734, "L": 0.00073332, "C": 0.00073332, "V": 6711.02794984, "T": "2017-11-14T16:35:00", "BV": 4.93931036}, {"O": 0.00073332, "H": 0.000737, "L": 0.00073124, "C": 0.000737, "V": 5725.17452716, "T": "2017-11-14T16:40:00", "BV": 4.19829222}, {"O": 0.00073698, "H": 0.00074001, "L": 0.00073288, "C": 0.00074001, "V": 6831.55749602, "T": "2017-11-14T16:45:00", "BV": 5.03003445}, {"O": 0.00074002, "H": 0.00076, "L": 0.00074, "C": 0.00075106, "V": 8749.67670936, "T": "2017-11-14T16:50:00", "BV": 6.54936325}, {"O": 0.00075106, "H": 0.00076, "L": 0.00075105, "C": 0.00075875, "V": 6640.23966701, "T": "2017-11-14T16:55:00", "BV": 5.03114618}, {"O": 0.00075875, "H": 0.00075998, "L": 0.00074999, "C": 0.000751, "V": 2534.27661433, "T": "2017-11-14T17:00:00", "BV": 1.90774052}, {"O": 0.000751, "H": 0.000751, "L": 0.0007419, "C": 0.0007419, "V": 5055.09720203, "T": "2017-11-14T17:05:00", "BV": 3.78060136}, {"O": 0.00074709, "H": 0.00074799, "L": 0.0007415, "C": 0.00074799, "V": 1288.65499919, "T": "2017-11-14T17:10:00", "BV": 0.95710548}, {"O": 0.00074799, "H": 0.0007482, "L": 0.00074598, "C": 0.0007482, "V": 3014.98765999, "T": "2017-11-14T17:15:00", "BV": 2.25249015}, {"O": 0.0007482, "H": 0.0007482, "L": 0.00074598, "C": 0.000746, "V": 492.90596008, "T": "2017-11-14T17:20:00", "BV": 0.36820785}, {"O": 0.000746, "H": 0.000746, "L": 0.00074598, "C": 0.000746, "V": 5217.80080557, "T": "2017-11-14T17:25:00", "BV": 3.8924042}, {"O": 0.000746, "H": 0.000746, "L": 0.00074576, "C": 0.00074576, "V": 3042.74593543, "T": "2017-11-14T17:30:00", "BV": 2.26982706}, {"O": 0.00074576, "H": 0.00074589, "L": 0.00074532, "C": 0.0007458, "V": 405.01348529, "T": "2017-11-14T17:35:00", "BV": 0.30205681}, {"O": 0.00074532, "H": 0.00074532, "L": 0.00074072, "C": 0.00074074, "V": 856.60547604, "T": "2017-11-14T17:40:00", "BV": 0.63632354}, {"O": 0.0007411, "H": 0.000746, "L": 0.0007411, "C": 0.000746, "V": 1208.97090696, "T": "2017-11-14T17:45:00", "BV": 0.90109934}, {"O": 0.000746, "H": 0.00074756, "L": 0.00074531, "C": 0.00074756, "V": 901.39467763, "T": "2017-11-14T17:50:00", "BV": 0.67274919}, {"O": 0.00074756, "H": 0.00074756, "L": 0.00074531, "C": 0.00074531, "V": 689.38362375, "T": "2017-11-14T17:55:00", "BV": 0.51437681}, {"O": 0.00074532, "H": 0.00074601, "L": 0.00074499, "C": 0.00074499, "V": 517.33162881, "T": "2017-11-14T18:00:00", "BV": 0.38550224}, {"O": 0.00074521, "H": 0.00074819, "L": 0.00074499, "C": 0.00074819, "V": 460.11231695, "T": "2017-11-14T18:05:00", "BV": 0.34325405}, {"O": 0.00074757, "H": 0.0007482, "L": 0.00074756, "C": 0.00074756, "V": 1004.41260831, "T": "2017-11-14T18:10:00", "BV": 0.7513901}, {"O": 0.00074756, "H": 0.00074819, "L": 0.00074756, "C": 0.00074819, "V": 731.29739465, "T": "2017-11-14T18:15:00", "BV": 0.54689537}, {"O": 0.0007482, "H": 0.0007482, "L": 0.00074819, "C": 0.00074819, "V": 1528.36081347, "T": "2017-11-14T18:20:00", "BV": 1.14351665}, {"O": 0.00074819, "H": 0.0007482, "L": 0.00074626, "C": 0.00074722, "V": 3963.67156532, "T": "2017-11-14T18:25:00", "BV": 2.96466204}, {"O": 0.00074787, "H": 0.000749, "L": 0.00074722, "C": 0.0007482, "V": 4785.85078853, "T": "2017-11-14T18:30:00", "BV": 3.58051022}, {"O": 0.000749, "H": 0.00075869, "L": 0.000749, "C": 0.00075735, "V": 2235.76943772, "T": "2017-11-14T18:35:00", "BV": 1.68364157}, {"O": 0.00075869, "H": 0.00076126, "L": 0.00075732, "C": 0.00076125, "V": 1372.5943905, "T": "2017-11-14T18:40:00", "BV": 1.04279085}, {"O": 0.00076125, "H": 0.00076237, "L": 0.00076102, "C": 0.00076218, "V": 1907.86790829, "T": "2017-11-14T18:45:00", "BV": 1.45331597}, {"O": 0.00076218, "H": 0.00076634, "L": 0.000762, "C": 0.00076634, "V": 2625.56190764, "T": "2017-11-14T18:50:00", "BV": 2.0072481}, {"O": 0.00076634, "H": 0.00076803, "L": 0.000763, "C": 0.0007669, "V": 4062.27829066, "T": "2017-11-14T18:55:00", "BV": 3.1095424}, {"O": 0.00076693, "H": 0.0007671, "L": 0.000763, "C": 0.000767, "V": 1625.77262833, "T": "2017-11-14T19:00:00", "BV": 1.2466295}, {"O": 0.000767, "H": 0.00076999, "L": 0.00076692, "C": 0.00076847, "V": 4213.37887398, "T": "2017-11-14T19:05:00", "BV": 3.23435604}, {"O": 0.00076999, "H": 0.00077854, "L": 0.0007671, "C": 0.00077022, "V": 11521.67159398, "T": "2017-11-14T19:10:00", "BV": 8.90677254}, {"O": 0.00077489, "H": 0.00077744, "L": 0.00077016, "C": 0.00077242, "V": 3661.39941021, "T": "2017-11-14T19:15:00", "BV": 2.82587398}, {"O": 0.00077245, "H": 0.00077889, "L": 0.00077, "C": 0.00077887, "V": 6428.48278274, "T": "2017-11-14T19:20:00", "BV": 4.99801539}, {"O": 0.00077887, "H": 0.00077889, "L": 0.00077887, "C": 0.00077888, "V": 5507.28797543, "T": "2017-11-14T19:25:00", "BV": 4.28952656}, {"O": 0.00077847, "H": 0.00077887, "L": 0.00076999, "C": 0.00076999, "V": 7229.72732038, "T": "2017-11-14T19:30:00", "BV": 5.58964858}, {"O": 0.00077, "H": 0.00077481, "L": 0.00076712, "C": 0.00076836, "V": 4920.16096092, "T": "2017-11-14T19:35:00", "BV": 3.8030588}, {"O": 0.00076836, "H": 0.000773, "L": 0.0007677, "C": 0.00077, "V": 3285.75232524, "T": "2017-11-14T19:40:00", "BV": 2.53020517}, {"O": 0.00077, "H": 0.00077, "L": 0.00076692, "C": 0.00076789, "V": 2435.99602121, "T": "2017-11-14T19:45:00", "BV": 1.87067226}, {"O": 0.00076785, "H": 0.00076789, "L": 0.000765, "C": 0.000765, "V": 1822.90868856, "T": "2017-11-14T19:50:00", "BV": 1.39727456}, {"O": 0.00076522, "H": 0.00076522, "L": 0.00076218, "C": 0.0007646, "V": 3574.90522719, "T": "2017-11-14T19:55:00", "BV": 2.73401066}, {"O": 0.00076449, "H": 0.0007645, "L": 0.00076, "C": 0.00076448, "V": 3254.43754396, "T": "2017-11-14T20:00:00", "BV": 2.47858616}, {"O": 0.00076448, "H": 0.0007646, "L": 0.00076118, "C": 0.00076439, "V": 2900.62996751, "T": "2017-11-14T20:05:00", "BV": 2.21720023}, {"O": 0.00076118, "H": 0.00076429, "L": 0.00076, "C": 0.00076129, "V": 2202.49019254, "T": "2017-11-14T20:10:00", "BV": 1.67608306}, {"O": 0.00076393, "H": 0.0007646, "L": 0.00076393, "C": 0.0007646, "V": 2364.13799149, "T": "2017-11-14T20:15:00", "BV": 1.80630387}, {"O": 0.00076499, "H": 0.000765, "L": 0.00076399, "C": 0.000765, "V": 1162.87386012, "T": "2017-11-14T20:20:00", "BV": 0.88957205}, {"O": 0.00076499, "H": 0.000765, "L": 0.00076394, "C": 0.0007649, "V": 2378.6572815, "T": "2017-11-14T20:25:00", "BV": 1.81873481}, {"O": 0.00076394, "H": 0.00076394, "L": 0.00076167, "C": 0.0007635, "V": 454.73605687, "T": "2017-11-14T20:30:00", "BV": 0.34717852}, {"O": 0.0007635, "H": 0.0007635, "L": 0.00075341, "C": 0.00075341, "V": 2764.15958857, "T": "2017-11-14T20:35:00", "BV": 2.09608712}, {"O": 0.00075341, "H": 0.00075831, "L": 0.0007531, "C": 0.000758, "V": 3121.33902253, "T": "2017-11-14T20:40:00", "BV": 2.35360991}, {"O": 0.000758, "H": 0.000758, "L": 0.0007454, "C": 0.00074999, "V": 19520.39617927, "T": "2017-11-14T20:45:00", "BV": 14.65341394}, {"O": 0.00074999, "H": 0.00075, "L": 0.00074503, "C": 0.00075, "V": 2447.89515549, "T": "2017-11-14T20:50:00", "BV": 1.83324815}, {"O": 0.00075, "H": 0.00075831, "L": 0.00075, "C": 0.000752, "V": 1802.62280038, "T": "2017-11-14T20:55:00", "BV": 1.36000192}, {"O": 0.00075201, "H": 0.00075201, "L": 0.00074508, "C": 0.0007498, "V": 3230.58759533, "T": "2017-11-14T21:00:00", "BV": 2.42163177}, {"O": 0.0007498, "H": 0.00075, "L": 0.000747, "C": 0.00074701, "V": 4056.44560927, "T": "2017-11-14T21:05:00", "BV": 3.03692463}, {"O": 0.00074701, "H": 0.00075201, "L": 0.00074609, "C": 0.00075, "V": 5245.14711864, "T": "2017-11-14T21:10:00", "BV": 3.93175439}, {"O": 0.00075201, "H": 0.00075201, "L": 0.00075, "C": 0.00075, "V": 1724.72279334, "T": "2017-11-14T21:15:00", "BV": 1.29623865}, {"O": 0.000751, "H": 0.000751, "L": 0.00075, "C": 0.00075, "V": 510.66507467, "T": "2017-11-14T21:20:00", "BV": 0.38324836}, {"O": 0.000751, "H": 0.000751, "L": 0.00074713, "C": 0.000748, "V": 1189.73367801, "T": "2017-11-14T21:25:00", "BV": 0.88963223}, {"O": 0.000748, "H": 0.00075046, "L": 0.0007477, "C": 0.00074777, "V": 800.47585499, "T": "2017-11-14T21:30:00", "BV": 0.59892663}, {"O": 0.000748, "H": 0.000751, "L": 0.00074777, "C": 0.00074777, "V": 451.76393509, "T": "2017-11-14T21:35:00", "BV": 0.33855067}, {"O": 0.00074778, "H": 0.00075089, "L": 0.00074774, "C": 0.00075085, "V": 832.96890205, "T": "2017-11-14T21:40:00", "BV": 0.62386428}, {"O": 0.00075089, "H": 0.0007575, "L": 0.00075089, "C": 0.00075474, "V": 4144.38324443, "T": "2017-11-14T21:45:00", "BV": 3.11704447}, {"O": 0.00075478, "H": 0.000756, "L": 0.00075085, "C": 0.00075492, "V": 1946.03895773, "T": "2017-11-14T21:50:00", "BV": 1.46711262}, {"O": 0.00075092, "H": 0.000752, "L": 0.00074797, "C": 0.00074797, "V": 1764.95298296, "T": "2017-11-14T21:55:00", "BV": 1.32608507}, {"O": 0.00074798, "H": 0.00075085, "L": 0.00074774, "C": 0.00075085, "V": 2254.49178466, "T": "2017-11-14T22:00:00", "BV": 1.68702807}, {"O": 0.00074776, "H": 0.00075082, "L": 0.00074776, "C": 0.00075, "V": 1347.87693275, "T": "2017-11-14T22:05:00", "BV": 1.00977842}, {"O": 0.00075, "H": 0.00075, "L": 0.00074776, "C": 0.00075, "V": 2518.41806212, "T": "2017-11-14T22:10:00", "BV": 1.88735197}, {"O": 0.00074776, "H": 0.00075, "L": 0.00074776, "C": 0.00075, "V": 1238.71280726, "T": "2017-11-14T22:15:00", "BV": 0.92887387}, {"O": 0.00074992, "H": 0.000752, "L": 0.00074774, "C": 0.00075089, "V": 4973.5373883, "T": "2017-11-14T22:20:00", "BV": 3.72786966}, {"O": 0.00075089, "H": 0.0007561, "L": 0.00075001, "C": 0.0007561, "V": 1170.60961447, "T": "2017-11-14T22:25:00", "BV": 0.87942137}, {"O": 0.00075002, "H": 0.0007561, "L": 0.00075002, "C": 0.000756, "V": 887.0688068, "T": "2017-11-14T22:30:00", "BV": 0.66926858}, {"O": 0.00075608, "H": 0.00075832, "L": 0.000756, "C": 0.0007583, "V": 3486.919414, "T": "2017-11-14T22:35:00", "BV": 2.64337643}, {"O": 0.0007583, "H": 0.00075832, "L": 0.000756, "C": 0.00075832, "V": 1513.34181152, "T": "2017-11-14T22:40:00", "BV": 1.14710936}, {"O": 0.0007583, "H": 0.00075834, "L": 0.000756, "C": 0.00075832, "V": 1856.49964978, "T": "2017-11-14T22:45:00", "BV": 1.4076992}, {"O": 0.00075833, "H": 0.00076057, "L": 0.00075833, "C": 0.00076056, "V": 3167.15713081, "T": "2017-11-14T22:50:00", "BV": 2.4065112}, {"O": 0.00076, "H": 0.0007616, "L": 0.00076, "C": 0.00076097, "V": 865.78178218, "T": "2017-11-14T22:55:00", "BV": 0.6587248}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/BTC_XLM-1.json b/freqtrade/tests/testdata/BTC_XLM-1.json index 78783ba35..9331e8ebf 100644 --- a/freqtrade/tests/testdata/BTC_XLM-1.json +++ b/freqtrade/tests/testdata/BTC_XLM-1.json @@ -1 +1 @@ -[{"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 7546.76619791, "T": "2017-11-04T23:05:00", "BV": 0.02792303}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 1234.256471, "T": "2017-11-04T23:06:00", "BV": 0.00456674}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 51553.04563559, "T": "2017-11-04T23:07:00", "BV": 0.1907488}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 3221.75023585, "T": "2017-11-04T23:09:00", "BV": 0.01195269}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 600.0, "T": "2017-11-04T23:11:00", "BV": 0.002226}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 18386.04896962, "T": "2017-11-04T23:13:00", "BV": 0.0679243}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.66e-06, "C": 3.68e-06, "V": 252855.05320433, "T": "2017-11-04T23:14:00", "BV": 0.92780556}, {"O": 3.66e-06, "H": 3.72e-06, "L": 3.66e-06, "C": 3.72e-06, "V": 208148.48809291, "T": "2017-11-04T23:15:00", "BV": 0.77044748}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 640.29255405, "T": "2017-11-04T23:16:00", "BV": 0.00236908}, {"O": 3.68e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 41825.89355691, "T": "2017-11-04T23:18:00", "BV": 0.15432753}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 3589.36182927, "T": "2017-11-04T23:19:00", "BV": 0.01324474}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 29958.05463159, "T": "2017-11-04T23:20:00", "BV": 0.11017796}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 69716.37442833, "T": "2017-11-04T23:21:00", "BV": 0.25585906}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 5000.0, "T": "2017-11-04T23:22:00", "BV": 0.0183}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 124571.84133129, "T": "2017-11-04T23:23:00", "BV": 0.45679892}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 38766.45863351, "T": "2017-11-04T23:24:00", "BV": 0.14206377}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 57332.46903358, "T": "2017-11-04T23:25:00", "BV": 0.2095812}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 22198.17297817, "T": "2017-11-04T23:26:00", "BV": 0.08124529}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 40600.00211727, "T": "2017-11-04T23:28:00", "BV": 0.14828997}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 92124.24753737, "T": "2017-11-04T23:29:00", "BV": 0.33534226}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 145151.47754191, "T": "2017-11-04T23:30:00", "BV": 0.52835136}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.64e-06, "V": 37966.54068881, "T": "2017-11-04T23:31:00", "BV": 0.13802859}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 186020.66740385, "T": "2017-11-04T23:32:00", "BV": 0.67711521}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 2622.93308219, "T": "2017-11-04T23:34:00", "BV": 0.0095737}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 7384.54832485, "T": "2017-11-04T23:35:00", "BV": 0.0269536}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 10030.001003, "T": "2017-11-04T23:37:00", "BV": 0.0367098}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 35960.0, "T": "2017-11-04T23:38:00", "BV": 0.13092711}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 397.73746377, "T": "2017-11-04T23:40:00", "BV": 0.00145174}, {"O": 3.66e-06, "H": 3.7e-06, "L": 3.66e-06, "C": 3.7e-06, "V": 200000.0, "T": "2017-11-04T23:42:00", "BV": 0.7368535}, {"O": 3.66e-06, "H": 3.7e-06, "L": 3.66e-06, "C": 3.7e-06, "V": 300000.0, "T": "2017-11-04T23:43:00", "BV": 1.10783034}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 34910.33375341, "T": "2017-11-04T23:44:00", "BV": 0.12810471}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 3045.96521661, "T": "2017-11-04T23:45:00", "BV": 0.01117868}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 2062.81565631, "T": "2017-11-04T23:46:00", "BV": 0.00755193}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 2512.55513235, "T": "2017-11-04T23:48:00", "BV": 0.00923099}, {"O": 3.68e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 4444.37230336, "T": "2017-11-04T23:49:00", "BV": 0.01638244}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 112180.00817485, "T": "2017-11-04T23:50:00", "BV": 0.41284388}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 4422.01897018, "T": "2017-11-04T23:51:00", "BV": 0.01631724}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 10280.02803992, "T": "2017-11-04T23:52:00", "BV": 0.03783049}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 3977.98263572, "T": "2017-11-04T23:53:00", "BV": 0.01463897}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 22381.5683352, "T": "2017-11-04T23:54:00", "BV": 0.08236416}, {"O": 3.66e-06, "H": 3.71e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 150314.31535622, "T": "2017-11-04T23:57:00", "BV": 0.55543877}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 500.0, "T": "2017-11-04T23:58:00", "BV": 0.00185499}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 1900.0, "T": "2017-11-04T23:59:00", "BV": 0.007011}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 6259.08356414, "T": "2017-11-05T00:00:00", "BV": 0.02310091}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 33289.33375341, "T": "2017-11-05T00:02:00", "BV": 0.12253004}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 1311.50544715, "T": "2017-11-05T00:03:00", "BV": 0.00483945}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 36527.648204, "T": "2017-11-05T00:06:00", "BV": 0.13442174}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 190.90365854, "T": "2017-11-05T00:07:00", "BV": 0.00070443}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 1170.22292296, "T": "2017-11-05T00:08:00", "BV": 0.00430642}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 95840.74655179, "T": "2017-11-05T00:09:00", "BV": 0.35345455}, {"O": 3.68e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 111525.11498106, "T": "2017-11-05T00:10:00", "BV": 0.41043383}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 33349.12945286, "T": "2017-11-05T00:11:00", "BV": 0.12272478}, {"O": 3.68e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 102500.76207673, "T": "2017-11-05T00:12:00", "BV": 0.37802856}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 5537.310627, "T": "2017-11-05T00:13:00", "BV": 0.0203773}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 2000.01451939, "T": "2017-11-05T00:14:00", "BV": 0.00736005}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 1201.80722892, "T": "2017-11-05T00:16:00", "BV": 0.00442265}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 1142.15298529, "T": "2017-11-05T00:18:00", "BV": 0.00420312}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 6262.86626, "T": "2017-11-05T00:21:00", "BV": 0.02304734}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 150.0, "T": "2017-11-05T00:24:00", "BV": 0.000552}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 9583.19210127, "T": "2017-11-05T00:26:00", "BV": 0.03536197}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 207050.3906127, "T": "2017-11-05T00:27:00", "BV": 0.76248228}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 45955.53547941, "T": "2017-11-05T00:28:00", "BV": 0.17011768}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 3221.75023585, "T": "2017-11-05T00:29:00", "BV": 0.01192047}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 53629.03225806, "T": "2017-11-05T00:30:00", "BV": 0.19949999}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 82222.11642546, "T": "2017-11-05T00:31:00", "BV": 0.30556253}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 50909.09090909, "T": "2017-11-05T00:33:00", "BV": 0.18810452}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 10605.15124177, "T": "2017-11-05T00:34:00", "BV": 0.03927948}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 33792.11174057, "T": "2017-11-05T00:35:00", "BV": 0.12513761}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 3884.833375, "T": "2017-11-05T00:36:00", "BV": 0.01437388}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 107708.51072153, "T": "2017-11-05T00:37:00", "BV": 0.39959856}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 64802.36210092, "T": "2017-11-05T00:38:00", "BV": 0.24082178}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 11980.77943548, "T": "2017-11-05T00:40:00", "BV": 0.04456849}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 3169.95709677, "T": "2017-11-05T00:41:00", "BV": 0.01179224}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 96446.07717421, "T": "2017-11-05T00:42:00", "BV": 0.35683451}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 197881.26458048, "T": "2017-11-05T00:43:00", "BV": 0.73611828}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 42425.89840913, "T": "2017-11-05T00:44:00", "BV": 0.15782429}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 23977.10850885, "T": "2017-11-05T00:45:00", "BV": 0.08919482}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 33215.56796555, "T": "2017-11-05T00:46:00", "BV": 0.12389401}, {"O": 3.73e-06, "H": 3.74e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 83474.83661739, "T": "2017-11-05T00:47:00", "BV": 0.31182583}, {"O": 3.73e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.74e-06, "V": 69736.9765234, "T": "2017-11-05T00:48:00", "BV": 0.2607971}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.74e-06, "V": 143337.78392442, "T": "2017-11-05T00:49:00", "BV": 0.5360536}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.74e-06, "V": 13222.25310418, "T": "2017-11-05T00:50:00", "BV": 0.04933581}, {"O": 3.73e-06, "H": 3.75e-06, "L": 3.73e-06, "C": 3.75e-06, "V": 2573.42438, "T": "2017-11-05T00:51:00", "BV": 0.00962033}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 29151.24150735, "T": "2017-11-05T00:52:00", "BV": 0.10875447}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 3446.98968043, "T": "2017-11-05T00:53:00", "BV": 0.01278833}, {"O": 3.73e-06, "H": 3.74e-06, "L": 3.72e-06, "C": 3.74e-06, "V": 49831.86821877, "T": "2017-11-05T00:54:00", "BV": 0.18577543}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 2667.12296791, "T": "2017-11-05T00:55:00", "BV": 0.00997503}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 547966.94734613, "T": "2017-11-05T00:56:00", "BV": 2.02508611}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 12833.52282396, "T": "2017-11-05T00:57:00", "BV": 0.04748402}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 200.0, "T": "2017-11-05T00:58:00", "BV": 0.000746}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 78378.0, "T": "2017-11-05T01:00:00", "BV": 0.29234993}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.72e-06, "V": 6033.01407259, "T": "2017-11-05T01:03:00", "BV": 0.02243958}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 136.75403226, "T": "2017-11-05T01:04:00", "BV": 0.00050872}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 300.0, "T": "2017-11-05T01:05:00", "BV": 0.00111}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 207242.36751968, "T": "2017-11-05T01:06:00", "BV": 0.76492383}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 430243.2405446, "T": "2017-11-05T01:07:00", "BV": 1.57946544}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 2231.19063148, "T": "2017-11-05T01:08:00", "BV": 0.00818846}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 11024.33803376, "T": "2017-11-05T01:09:00", "BV": 0.0404693}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 500.0, "T": "2017-11-05T01:10:00", "BV": 0.001845}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 601.65425676, "T": "2017-11-05T01:12:00", "BV": 0.0022201}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 1711.68304054, "T": "2017-11-05T01:13:00", "BV": 0.00631611}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 5000.0, "T": "2017-11-05T01:14:00", "BV": 0.0184}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 62272.55412501, "T": "2017-11-05T01:15:00", "BV": 0.2298157}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 4147.0415473, "T": "2017-11-05T01:17:00", "BV": 0.01534405}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 33486.28465548, "T": "2017-11-05T01:18:00", "BV": 0.12356439}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 2117.47295477, "T": "2017-11-05T01:19:00", "BV": 0.00781346}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 21791.85771368, "T": "2017-11-05T01:20:00", "BV": 0.08062159}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 6498.2480074, "T": "2017-11-05T01:21:00", "BV": 0.02394521}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 23489.88896739, "T": "2017-11-05T01:23:00", "BV": 0.08644279}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 58.87119893, "T": "2017-11-05T01:24:00", "BV": 0.00021664}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 187347.00991216, "T": "2017-11-05T01:26:00", "BV": 0.69304182}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 10000.0, "T": "2017-11-05T01:30:00", "BV": 0.037}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 548.70318243, "T": "2017-11-05T01:32:00", "BV": 0.0020302}, {"O": 3.68e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.7e-06, "V": 74551.23005405, "T": "2017-11-05T01:33:00", "BV": 0.27583012}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 9598.03143668, "T": "2017-11-05T01:35:00", "BV": 0.03560468}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 6242.19264946, "T": "2017-11-05T01:36:00", "BV": 0.02314861}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 945.29660377, "T": "2017-11-05T01:38:00", "BV": 0.00350705}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.72e-06, "V": 81857.43369329, "T": "2017-11-05T01:39:00", "BV": 0.30436322}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 262.52040323, "T": "2017-11-05T01:40:00", "BV": 0.00097657}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 4018.34875608, "T": "2017-11-05T01:41:00", "BV": 0.01494823}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 182.71666666, "T": "2017-11-05T01:42:00", "BV": 0.0006797}, {"O": 3.71e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.73e-06, "V": 16724.26273458, "T": "2017-11-05T01:43:00", "BV": 0.06209683}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 900.0, "T": "2017-11-05T01:45:00", "BV": 0.003357}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 1000.0, "T": "2017-11-05T01:47:00", "BV": 0.00371}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 182.71666666, "T": "2017-11-05T01:48:00", "BV": 0.00067787}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 115267.71600806, "T": "2017-11-05T01:49:00", "BV": 0.42879589}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 21795.97612347, "T": "2017-11-05T01:50:00", "BV": 0.08104752}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 1813.22439516, "T": "2017-11-05T01:52:00", "BV": 0.00674519}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 727.75471782, "T": "2017-11-05T01:54:00", "BV": 0.00270724}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 1000.0, "T": "2017-11-05T01:55:00", "BV": 0.00372}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 5182.43655913, "T": "2017-11-05T01:56:00", "BV": 0.01927866}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 9150.79472013, "T": "2017-11-05T01:57:00", "BV": 0.03385793}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 26412.81020519, "T": "2017-11-05T01:59:00", "BV": 0.09772738}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 24482.53542339, "T": "2017-11-05T02:00:00", "BV": 0.09083749}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 30000.0, "T": "2017-11-05T02:01:00", "BV": 0.11099999}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 66218.3421488, "T": "2017-11-05T02:03:00", "BV": 0.24500785}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 36021.47698844, "T": "2017-11-05T02:04:00", "BV": 0.1329367}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 9819.65913018, "T": "2017-11-05T02:06:00", "BV": 0.03623452}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 669.8925, "T": "2017-11-05T02:07:00", "BV": 0.0024652}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 240721.65479065, "T": "2017-11-05T02:08:00", "BV": 0.88457812}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 7256.4590077, "T": "2017-11-05T02:10:00", "BV": 0.02684889}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 30478.21263846, "T": "2017-11-05T02:11:00", "BV": 0.11226972}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 26194.43205803, "T": "2017-11-05T02:14:00", "BV": 0.09691939}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 5000.0, "T": "2017-11-05T02:16:00", "BV": 0.0185}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 27428.5559434, "T": "2017-11-05T02:18:00", "BV": 0.10175993}, {"O": 3.7e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.72e-06, "V": 256706.98120145, "T": "2017-11-05T02:21:00", "BV": 0.95437916}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 776.74481106, "T": "2017-11-05T02:23:00", "BV": 0.00287395}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 1201.95965101, "T": "2017-11-05T02:24:00", "BV": 0.00443522}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 1017.09888, "T": "2017-11-05T02:25:00", "BV": 0.00375309}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 616.25518894, "T": "2017-11-05T02:26:00", "BV": 0.00228014}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 8333.84052268, "T": "2017-11-05T02:27:00", "BV": 0.03090419}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 9011.61285124, "T": "2017-11-05T02:28:00", "BV": 0.03334296}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 1176.30311157, "T": "2017-11-05T02:33:00", "BV": 0.00435232}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 500.0, "T": "2017-11-05T02:36:00", "BV": 0.00185}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 36971.22822115, "T": "2017-11-05T02:37:00", "BV": 0.13679352}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 3853.30121473, "T": "2017-11-05T02:38:00", "BV": 0.01425858}, {"O": 3.71e-06, "H": 3.73e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 252814.74898469, "T": "2017-11-05T02:39:00", "BV": 0.93969591}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 15742.31078418, "T": "2017-11-05T02:40:00", "BV": 0.05871881}, {"O": 3.7e-06, "H": 3.73e-06, "L": 3.7e-06, "C": 3.73e-06, "V": 2838.61444606, "T": "2017-11-05T02:41:00", "BV": 0.01058011}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 2220.73395313, "T": "2017-11-05T02:42:00", "BV": 0.0082167}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 120.26604687, "T": "2017-11-05T02:43:00", "BV": 0.00044498}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 2095.47276313, "T": "2017-11-05T02:44:00", "BV": 0.00779515}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 2298.18249697, "T": "2017-11-05T02:45:00", "BV": 0.00854922}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 5608.61136738, "T": "2017-11-05T02:49:00", "BV": 0.02086402}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 134.40860216, "T": "2017-11-05T02:50:00", "BV": 0.0005}, {"O": 3.72e-06, "H": 3.73e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 20095.64705827, "T": "2017-11-05T02:53:00", "BV": 0.07477663}, {"O": 3.73e-06, "H": 3.74e-06, "L": 3.72e-06, "C": 3.74e-06, "V": 216685.38011717, "T": "2017-11-05T02:54:00", "BV": 0.81033447}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 148764.4617463, "T": "2017-11-05T02:55:00", "BV": 0.55633654}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 132387.24656964, "T": "2017-11-05T02:56:00", "BV": 0.49490138}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 14297.433614, "T": "2017-11-05T02:57:00", "BV": 0.05318645}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 59986.71887722, "T": "2017-11-05T03:01:00", "BV": 0.22435032}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 8198.5075731, "T": "2017-11-05T03:02:00", "BV": 0.03058174}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 4124.17737705, "T": "2017-11-05T03:03:00", "BV": 0.01538318}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 19416.34630415, "T": "2017-11-05T03:04:00", "BV": 0.07261412}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 21812.80170737, "T": "2017-11-05T03:05:00", "BV": 0.08136307}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 598.13144075, "T": "2017-11-05T03:07:00", "BV": 0.00223103}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 20066.45904898, "T": "2017-11-05T03:08:00", "BV": 0.07504789}, {"O": 3.72e-06, "H": 3.73e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 124817.11546845, "T": "2017-11-05T03:09:00", "BV": 0.46554347}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 11942.60634257, "T": "2017-11-05T03:10:00", "BV": 0.04442649}, {"O": 3.72e-06, "H": 3.74e-06, "L": 3.72e-06, "C": 3.74e-06, "V": 2641.72193323, "T": "2017-11-05T03:11:00", "BV": 0.00987945}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 3130.88774799, "T": "2017-11-05T03:13:00", "BV": 0.01167821}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 734.74894191, "T": "2017-11-05T03:14:00", "BV": 0.00273648}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 16660.84095387, "T": "2017-11-05T03:16:00", "BV": 0.06191724}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.72e-06, "V": 16150.89003402, "T": "2017-11-05T03:18:00", "BV": 0.06006029}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 67030.25433077, "T": "2017-11-05T03:19:00", "BV": 0.25002284}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 49486.54729222, "T": "2017-11-05T03:22:00", "BV": 0.18458481}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 15561.82856855, "T": "2017-11-05T03:23:00", "BV": 0.05788999}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 136.35205567, "T": "2017-11-05T03:25:00", "BV": 0.00050586}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 548.70318243, "T": "2017-11-05T03:26:00", "BV": 0.00203568}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 800.0, "T": "2017-11-05T03:30:00", "BV": 0.002968}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 39371.25887685, "T": "2017-11-05T03:31:00", "BV": 0.14640822}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 463.87390463, "T": "2017-11-05T03:33:00", "BV": 0.00172097}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 294.37381522, "T": "2017-11-05T03:35:00", "BV": 0.00108918}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 3900.0, "T": "2017-11-05T03:36:00", "BV": 0.01442999}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 1959.07877358, "T": "2017-11-05T03:37:00", "BV": 0.00726818}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 14004.06382076, "T": "2017-11-05T03:38:00", "BV": 0.05195507}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 138782.81948212, "T": "2017-11-05T03:39:00", "BV": 0.51349651}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 1988.94465312, "T": "2017-11-05T03:40:00", "BV": 0.00737898}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 349848.93687688, "T": "2017-11-05T03:41:00", "BV": 1.28199464}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 20765.10106922, "T": "2017-11-05T03:42:00", "BV": 0.07600026}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 1752.36486486, "T": "2017-11-05T03:45:00", "BV": 0.00648374}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.66e-06, "C": 3.69e-06, "V": 133157.94940886, "T": "2017-11-05T03:46:00", "BV": 0.49114167}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 171.9225, "T": "2017-11-05T03:48:00", "BV": 0.00063095}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 2213.95929435, "T": "2017-11-05T03:49:00", "BV": 0.00814737}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 13631.58089431, "T": "2017-11-05T03:51:00", "BV": 0.05030053}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 1245473.15091576, "T": "2017-11-05T03:54:00", "BV": 4.53996824}, {"O": 3.64e-06, "H": 3.69e-06, "L": 3.64e-06, "C": 3.69e-06, "V": 2377.7967455, "T": "2017-11-05T03:55:00", "BV": 0.00872849}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 7985.088, "T": "2017-11-05T03:56:00", "BV": 0.02930527}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 1536.76398413, "T": "2017-11-05T03:57:00", "BV": 0.00567065}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 5729.03176829, "T": "2017-11-05T03:58:00", "BV": 0.02114012}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 282634.91624723, "T": "2017-11-05T04:01:00", "BV": 1.03092695}, {"O": 3.64e-06, "H": 3.67e-06, "L": 3.62e-06, "C": 3.67e-06, "V": 1276645.90723355, "T": "2017-11-05T04:02:00", "BV": 4.62971511}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 107000.0, "T": "2017-11-05T04:03:00", "BV": 0.39268999}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 3300.39318801, "T": "2017-11-05T04:05:00", "BV": 0.01211244}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 64698.32828337, "T": "2017-11-05T04:07:00", "BV": 0.23744286}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 3259.0, "T": "2017-11-05T04:08:00", "BV": 0.01192794}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 12876.52908719, "T": "2017-11-05T04:09:00", "BV": 0.04725686}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 26778.69569673, "T": "2017-11-05T04:10:00", "BV": 0.09801001}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 24561.5505625, "T": "2017-11-05T04:11:00", "BV": 0.08941247}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 5356.04724762, "T": "2017-11-05T04:12:00", "BV": 0.01954957}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 25391.10886132, "T": "2017-11-05T04:13:00", "BV": 0.09265363}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 6787.48322496, "T": "2017-11-05T04:14:00", "BV": 0.02470643}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 1500.0, "T": "2017-11-05T04:15:00", "BV": 0.00546}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 126605.50936233, "T": "2017-11-05T04:16:00", "BV": 0.46211009}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 229812.50085317, "T": "2017-11-05T04:17:00", "BV": 0.83424079}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 141924.32606812, "T": "2017-11-05T04:18:00", "BV": 0.51483621}, {"O": 3.63e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 7899.74621284, "T": "2017-11-05T04:21:00", "BV": 0.02869307}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 10250.0, "T": "2017-11-05T04:23:00", "BV": 0.0374125}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 6288.67904069, "T": "2017-11-05T04:25:00", "BV": 0.02292358}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 11010.37910831, "T": "2017-11-05T04:26:00", "BV": 0.04015878}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 19701.44869318, "T": "2017-11-05T04:27:00", "BV": 0.07171326}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 15354.62735449, "T": "2017-11-05T04:28:00", "BV": 0.05589084}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 28270.80884601, "T": "2017-11-05T04:29:00", "BV": 0.10290574}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 6374.5637995, "T": "2017-11-05T04:30:00", "BV": 0.02313966}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 79088.5910537, "T": "2017-11-05T04:31:00", "BV": 0.28718385}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 20000.0, "T": "2017-11-05T04:32:00", "BV": 0.0726}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 1000.0, "T": "2017-11-05T04:34:00", "BV": 0.00363}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 4708.98433562, "T": "2017-11-05T04:35:00", "BV": 0.01718779}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 7053.12026712, "T": "2017-11-05T04:37:00", "BV": 0.02574388}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 703.82206983, "T": "2017-11-05T04:39:00", "BV": 0.00256191}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 11090.88461538, "T": "2017-11-05T04:40:00", "BV": 0.04048172}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 22772.41668493, "T": "2017-11-05T04:41:00", "BV": 0.08311931}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 24990.92652203, "T": "2017-11-05T04:42:00", "BV": 0.09121687}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 137.08266393, "T": "2017-11-05T04:43:00", "BV": 0.00050172}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 1500.94346983, "T": "2017-11-05T04:44:00", "BV": 0.00549345}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 142.67923406, "T": "2017-11-05T04:46:00", "BV": 0.00052077}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 8693.13912268, "T": "2017-11-05T04:47:00", "BV": 0.03172995}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 207210.62939708, "T": "2017-11-05T04:50:00", "BV": 0.75563085}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 19713.88353323, "T": "2017-11-05T04:51:00", "BV": 0.0721528}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 3100.0, "T": "2017-11-05T04:52:00", "BV": 0.011346}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 80515.8116823, "T": "2017-11-05T04:53:00", "BV": 0.29416909}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 5000.0, "T": "2017-11-05T04:55:00", "BV": 0.01825}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 9427.1265411, "T": "2017-11-05T04:58:00", "BV": 0.03440901}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 1500.0, "T": "2017-11-05T05:00:00", "BV": 0.005475}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 3058.0, "T": "2017-11-05T05:01:00", "BV": 0.01119228}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 7566.19614026, "T": "2017-11-05T05:03:00", "BV": 0.02761957}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 12524.24319549, "T": "2017-11-05T05:04:00", "BV": 0.04571348}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 26941.19679406, "T": "2017-11-05T05:05:00", "BV": 0.09833535}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 27561.55781666, "T": "2017-11-05T05:06:00", "BV": 0.10059968}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 44949.37346332, "T": "2017-11-05T05:09:00", "BV": 0.16510166}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 34500.0, "T": "2017-11-05T05:10:00", "BV": 0.12622882}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 2417.37688179, "T": "2017-11-05T05:13:00", "BV": 0.00889593}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 5957.92654891, "T": "2017-11-05T05:14:00", "BV": 0.02192516}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 28000.0, "T": "2017-11-05T05:17:00", "BV": 0.10303999}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 1680.97974185, "T": "2017-11-05T05:18:00", "BV": 0.006184}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 179.72476415, "T": "2017-11-05T05:20:00", "BV": 0.00065958}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 2717.98365123, "T": "2017-11-05T05:21:00", "BV": 0.01002935}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 618.01477642, "T": "2017-11-05T05:23:00", "BV": 0.00228046}, {"O": 3.69e-06, "H": 3.75e-06, "L": 3.66e-06, "C": 3.75e-06, "V": 871437.40664304, "T": "2017-11-05T05:24:00", "BV": 3.25236346}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 3825.77955216, "T": "2017-11-05T05:25:00", "BV": 0.01414496}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 1251.13755405, "T": "2017-11-05T05:26:00", "BV": 0.0046292}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 14610.63299, "T": "2017-11-05T05:27:00", "BV": 0.05391322}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 9598.00447154, "T": "2017-11-05T05:28:00", "BV": 0.03541663}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 55727.46998323, "T": "2017-11-05T05:30:00", "BV": 0.20463515}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 16163.25241192, "T": "2017-11-05T05:31:00", "BV": 0.05940313}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 132115.443931, "T": "2017-11-05T05:32:00", "BV": 0.48486367}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 24402.50659647, "T": "2017-11-05T05:33:00", "BV": 0.08980122}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 1225.0, "T": "2017-11-05T05:41:00", "BV": 0.0044835}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 21854.67353659, "T": "2017-11-05T05:44:00", "BV": 0.08064373}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 18111.78861789, "T": "2017-11-05T05:47:00", "BV": 0.0668325}, {"O": 3.66e-06, "H": 3.69e-06, "L": 3.66e-06, "C": 3.69e-06, "V": 5906.50406504, "T": "2017-11-05T05:48:00", "BV": 0.02177999}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 21854.67353659, "T": "2017-11-05T05:50:00", "BV": 0.0799881}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 6.96864111, "T": "2017-11-05T05:52:00", "BV": 2.571e-05}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 731.70731707, "T": "2017-11-05T05:53:00", "BV": 0.00269999}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 738.67595818, "T": "2017-11-05T05:57:00", "BV": 0.00270355}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 9700.0, "T": "2017-11-05T06:02:00", "BV": 0.035599}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 7763.18754177, "T": "2017-11-05T06:03:00", "BV": 0.02853672}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 7596.46884726, "T": "2017-11-05T06:06:00", "BV": 0.02787904}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 46291.96641008, "T": "2017-11-05T06:09:00", "BV": 0.16989151}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 49274.04554659, "T": "2017-11-05T06:10:00", "BV": 0.1803484}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 3660.0, "T": "2017-11-05T06:13:00", "BV": 0.0133956}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 3005.29083106, "T": "2017-11-05T06:14:00", "BV": 0.01102941}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 85124.55033162, "T": "2017-11-05T06:15:00", "BV": 0.31155584}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 9950.9548842, "T": "2017-11-05T06:16:00", "BV": 0.0365163}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 13493.7, "T": "2017-11-05T06:17:00", "BV": 0.04938694}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 4136.3, "T": "2017-11-05T06:18:00", "BV": 0.01513885}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 2997.95081967, "T": "2017-11-05T06:19:00", "BV": 0.01097249}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 17583.4925345, "T": "2017-11-05T06:22:00", "BV": 0.06435558}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 4303.14021, "T": "2017-11-05T06:23:00", "BV": 0.01575154}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 28339.802031, "T": "2017-11-05T06:24:00", "BV": 0.10372367}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 245329.99999986, "T": "2017-11-05T06:25:00", "BV": 0.90036109}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 1856.283857, "T": "2017-11-05T06:26:00", "BV": 0.00680399}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 1000.0, "T": "2017-11-05T06:28:00", "BV": 0.00367}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 2682.96697774, "T": "2017-11-05T06:29:00", "BV": 0.00984648}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 24717.59587221, "T": "2017-11-05T06:30:00", "BV": 0.09071357}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 11063.01089918, "T": "2017-11-05T06:31:00", "BV": 0.04060124}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 22424.67316969, "T": "2017-11-05T06:32:00", "BV": 0.08230354}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 18122.72930936, "T": "2017-11-05T06:34:00", "BV": 0.06655319}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 9505.24877855, "T": "2017-11-05T06:35:00", "BV": 0.0349585}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 6604.10478357, "T": "2017-11-05T06:36:00", "BV": 0.0244077}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 118255.96090008, "T": "2017-11-05T06:37:00", "BV": 0.43754451}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 4374.91286661, "T": "2017-11-05T06:38:00", "BV": 0.01610249}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 500.0, "T": "2017-11-05T06:41:00", "BV": 0.00185}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 6875.0, "T": "2017-11-05T06:46:00", "BV": 0.02543749}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 7299.08493243, "T": "2017-11-05T06:47:00", "BV": 0.0270066}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 40000.0, "T": "2017-11-05T06:48:00", "BV": 0.148}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 16077.14516576, "T": "2017-11-05T06:49:00", "BV": 0.05948543}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 4000.0, "T": "2017-11-05T06:51:00", "BV": 0.0148}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 13862.16216216, "T": "2017-11-05T06:52:00", "BV": 0.05128999}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 940.0, "T": "2017-11-05T06:53:00", "BV": 0.003478}, {"O": 3.69e-06, "H": 3.71e-06, "L": 3.69e-06, "C": 3.71e-06, "V": 224176.47499488, "T": "2017-11-05T06:54:00", "BV": 0.83036236}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 379935.88754717, "T": "2017-11-05T06:55:00", "BV": 1.40956213}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 300.5, "T": "2017-11-05T06:58:00", "BV": 0.00111485}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 428.80517568, "T": "2017-11-05T06:59:00", "BV": 0.00158657}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 2500.0, "T": "2017-11-05T07:01:00", "BV": 0.00924998}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 30635.75018485, "T": "2017-11-05T07:02:00", "BV": 0.11335226}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.72e-06, "V": 321218.00856383, "T": "2017-11-05T07:03:00", "BV": 1.19207237}, {"O": 3.72e-06, "H": 3.74e-06, "L": 3.72e-06, "C": 3.74e-06, "V": 133478.16482216, "T": "2017-11-05T07:04:00", "BV": 0.49736018}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 171996.5328486, "T": "2017-11-05T07:05:00", "BV": 0.64541034}, {"O": 3.77e-06, "H": 3.78e-06, "L": 3.75e-06, "C": 3.77e-06, "V": 190092.06700522, "T": "2017-11-05T07:06:00", "BV": 0.71641362}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 74205.47219732, "T": "2017-11-05T07:07:00", "BV": 0.27974638}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 14209.91667772, "T": "2017-11-05T07:08:00", "BV": 0.05357138}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 30570.8779244, "T": "2017-11-05T07:09:00", "BV": 0.11485219}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 8032.99868072, "T": "2017-11-05T07:10:00", "BV": 0.0301237}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 2038.77299046, "T": "2017-11-05T07:11:00", "BV": 0.00764539}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 19254.64766213, "T": "2017-11-05T07:12:00", "BV": 0.07220491}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 7033.32013333, "T": "2017-11-05T07:13:00", "BV": 0.02637494}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 4198.37398373, "T": "2017-11-05T07:14:00", "BV": 0.01570324}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 8143.2580218, "T": "2017-11-05T07:15:00", "BV": 0.03053718}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 3175.67109333, "T": "2017-11-05T07:16:00", "BV": 0.01190875}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 133.33333333, "T": "2017-11-05T07:17:00", "BV": 0.00049999}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 35266.66666666, "T": "2017-11-05T07:18:00", "BV": 0.13224997}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 3405.34347333, "T": "2017-11-05T07:19:00", "BV": 0.01277002}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 133.33333333, "T": "2017-11-05T07:20:00", "BV": 0.00049999}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 5284.09934126, "T": "2017-11-05T07:21:00", "BV": 0.01978904}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 12229.25708714, "T": "2017-11-05T07:22:00", "BV": 0.0458597}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 16464.58327917, "T": "2017-11-05T07:23:00", "BV": 0.06174218}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 53471.2043423, "T": "2017-11-05T07:25:00", "BV": 0.200517}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 223596.72702867, "T": "2017-11-05T07:26:00", "BV": 0.83653743}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 133.33333333, "T": "2017-11-05T07:27:00", "BV": 0.00049999}, {"O": 3.74e-06, "H": 3.75e-06, "L": 3.74e-06, "C": 3.75e-06, "V": 782.41826576, "T": "2017-11-05T07:28:00", "BV": 0.00293106}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 633.33333333, "T": "2017-11-05T07:29:00", "BV": 0.00237498}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 133.33333333, "T": "2017-11-05T07:30:00", "BV": 0.00049999}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 133.33333333, "T": "2017-11-05T07:31:00", "BV": 0.00049999}, {"O": 3.75e-06, "H": 3.78e-06, "L": 3.75e-06, "C": 3.78e-06, "V": 264999.34125, "T": "2017-11-05T07:32:00", "BV": 0.99736753}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 14297.09734666, "T": "2017-11-05T07:33:00", "BV": 0.05361409}, {"O": 3.74e-06, "H": 3.75e-06, "L": 3.74e-06, "C": 3.75e-06, "V": 1821.96545833, "T": "2017-11-05T07:34:00", "BV": 0.00681547}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 77910.33333333, "T": "2017-11-05T07:35:00", "BV": 0.29138596}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 11464.01078664, "T": "2017-11-05T07:36:00", "BV": 0.04285538}, {"O": 3.73e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.74e-06, "V": 32059.24641243, "T": "2017-11-05T07:37:00", "BV": 0.11989932}, {"O": 3.74e-06, "H": 3.75e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 21977.32735236, "T": "2017-11-05T07:38:00", "BV": 0.08212008}, {"O": 3.73e-06, "H": 3.76e-06, "L": 3.73e-06, "C": 3.76e-06, "V": 26751.62146606, "T": "2017-11-05T07:39:00", "BV": 0.10032429}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 26600.0, "T": "2017-11-05T07:41:00", "BV": 0.09975}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 10640.0, "T": "2017-11-05T07:42:00", "BV": 0.03989999}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 835.68422, "T": "2017-11-05T07:43:00", "BV": 0.00313381}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 133.68983957, "T": "2017-11-05T07:46:00", "BV": 0.00049999}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 267.73809694, "T": "2017-11-05T07:47:00", "BV": 0.00099865}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 134.04825737, "T": "2017-11-05T07:48:00", "BV": 0.00049999}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.72e-06, "C": 3.73e-06, "V": 2428.09953585, "T": "2017-11-05T07:49:00", "BV": 0.00905349}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 8302.20266852, "T": "2017-11-05T07:50:00", "BV": 0.0309672}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 11410.34853478, "T": "2017-11-05T07:51:00", "BV": 0.04246169}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 134.04825737, "T": "2017-11-05T07:52:00", "BV": 0.00049999}, {"O": 3.72e-06, "H": 3.73e-06, "L": 3.72e-06, "C": 3.73e-06, "V": 27221.34840846, "T": "2017-11-05T07:53:00", "BV": 0.1013805}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 51181.96465, "T": "2017-11-05T07:54:00", "BV": 0.18996366}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 41567.554876, "T": "2017-11-05T07:55:00", "BV": 0.15380295}, {"O": 3.7e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.72e-06, "V": 24536.91519862, "T": "2017-11-05T07:57:00", "BV": 0.09078926}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 2500.0, "T": "2017-11-05T07:59:00", "BV": 0.009275}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 188.67924528, "T": "2017-11-05T08:00:00", "BV": 0.00069999}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.72e-06, "V": 67204.30107527, "T": "2017-11-05T08:01:00", "BV": 0.24997499}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 683.90225627, "T": "2017-11-05T08:02:00", "BV": 0.00253043}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 220.88589016, "T": "2017-11-05T08:04:00", "BV": 0.00081727}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 121535.6343074, "T": "2017-11-05T08:05:00", "BV": 0.45043558}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 113938.89638, "T": "2017-11-05T08:07:00", "BV": 0.42170254}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 27502.54945599, "T": "2017-11-05T08:08:00", "BV": 0.10175942}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 90030.001003, "T": "2017-11-05T08:09:00", "BV": 0.3340866}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 16774.75453629, "T": "2017-11-05T08:11:00", "BV": 0.06223433}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 27474.72738652, "T": "2017-11-05T08:12:00", "BV": 0.10195936}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 2704.0891, "T": "2017-11-05T08:13:00", "BV": 0.0100492}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 80227.9488941, "T": "2017-11-05T08:14:00", "BV": 0.29925024}, {"O": 3.73e-06, "H": 3.74e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 136116.84626631, "T": "2017-11-05T08:15:00", "BV": 0.50814948}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 47419.34075802, "T": "2017-11-05T08:16:00", "BV": 0.17664432}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 2020.99406334, "T": "2017-11-05T08:17:00", "BV": 0.00747767}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 13807.79613941, "T": "2017-11-05T08:20:00", "BV": 0.05150307}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 10858.17586, "T": "2017-11-05T08:22:00", "BV": 0.04028383}, {"O": 3.71e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.73e-06, "V": 6735.03811835, "T": "2017-11-05T08:23:00", "BV": 0.02510699}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 12444.89044355, "T": "2017-11-05T08:25:00", "BV": 0.04629499}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 1871.98391421, "T": "2017-11-05T08:27:00", "BV": 0.00696378}, {"O": 3.71e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.73e-06, "V": 10635.79426001, "T": "2017-11-05T08:28:00", "BV": 0.03946146}, {"O": 3.71e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.73e-06, "V": 15617.16287111, "T": "2017-11-05T08:29:00", "BV": 0.05819018}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 777.16378906, "T": "2017-11-05T08:30:00", "BV": 0.00289882}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 712.68144231, "T": "2017-11-05T08:31:00", "BV": 0.0026583}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 12646.77240491, "T": "2017-11-05T08:34:00", "BV": 0.04717245}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 5301.32902624, "T": "2017-11-05T08:35:00", "BV": 0.01977395}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 5350.0, "T": "2017-11-05T08:36:00", "BV": 0.0198485}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 12521.37216892, "T": "2017-11-05T08:37:00", "BV": 0.04645428}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 1302.00492627, "T": "2017-11-05T08:38:00", "BV": 0.00485647}, {"O": 3.71e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 19223.7436181, "T": "2017-11-05T08:39:00", "BV": 0.07137355}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 6613.78848177, "T": "2017-11-05T08:40:00", "BV": 0.02453715}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 11209.5814, "T": "2017-11-05T08:42:00", "BV": 0.04158754}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.73e-06, "V": 10067.49329759, "T": "2017-11-05T08:43:00", "BV": 0.03754325}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 16045.47211126, "T": "2017-11-05T08:46:00", "BV": 0.0598496}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 5000.0, "T": "2017-11-05T08:47:00", "BV": 0.01855}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 19260.7220788, "T": "2017-11-05T08:48:00", "BV": 0.07145727}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 23952.45366017, "T": "2017-11-05T08:50:00", "BV": 0.08888036}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 3846.45948113, "T": "2017-11-05T08:55:00", "BV": 0.01427036}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 11118.89505955, "T": "2017-11-05T08:56:00", "BV": 0.04125109}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 134.0, "T": "2017-11-05T09:01:00", "BV": 0.00050116}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 204.0, "T": "2017-11-05T09:02:00", "BV": 0.00075684}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 3368.7045, "T": "2017-11-05T09:03:00", "BV": 0.01249789}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 16776.14249459, "T": "2017-11-05T09:05:00", "BV": 0.06223948}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.72e-06, "V": 3541.86292339, "T": "2017-11-05T09:06:00", "BV": 0.01315773}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 27963.06766129, "T": "2017-11-05T09:07:00", "BV": 0.10402259}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 36960.52924515, "T": "2017-11-05T09:09:00", "BV": 0.13712354}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 38803.77572944, "T": "2017-11-05T09:10:00", "BV": 0.143962}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 131009.94718662, "T": "2017-11-05T09:11:00", "BV": 0.4848018}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 106979.77871521, "T": "2017-11-05T09:12:00", "BV": 0.39447981}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 26511.24779812, "T": "2017-11-05T09:14:00", "BV": 0.09862184}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 40177.66115, "T": "2017-11-05T09:15:00", "BV": 0.14868733}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 33720.96029, "T": "2017-11-05T09:16:00", "BV": 0.12476754}, {"O": 3.7e-06, "H": 3.74e-06, "L": 3.7e-06, "C": 3.74e-06, "V": 52393.81420946, "T": "2017-11-05T09:17:00", "BV": 0.19554636}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.67e-06, "C": 3.69e-06, "V": 535626.9998349, "T": "2017-11-05T09:18:00", "BV": 1.96877811}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 134.07258065, "T": "2017-11-05T09:24:00", "BV": 0.00049875}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 97695.4878629, "T": "2017-11-05T09:25:00", "BV": 0.36342719}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 1484.9396371, "T": "2017-11-05T09:26:00", "BV": 0.00550912}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 19510.96555138, "T": "2017-11-05T09:27:00", "BV": 0.07220407}, {"O": 3.7e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.72e-06, "V": 14454.79477094, "T": "2017-11-05T09:30:00", "BV": 0.05375033}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 187.7016129, "T": "2017-11-05T09:31:00", "BV": 0.00069824}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 7845.22680945, "T": "2017-11-05T09:32:00", "BV": 0.02918423}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.72e-06, "V": 26626.97703876, "T": "2017-11-05T09:33:00", "BV": 0.09875123}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 30536.29032258, "T": "2017-11-05T09:34:00", "BV": 0.11261092}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 806.60377358, "T": "2017-11-05T09:35:00", "BV": 0.00299249}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 1962.74122642, "T": "2017-11-05T09:36:00", "BV": 0.00728176}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 363.28358491, "T": "2017-11-05T09:38:00", "BV": 0.00134778}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 19510.99485811, "T": "2017-11-05T09:40:00", "BV": 0.07219068}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 1500.0, "T": "2017-11-05T09:41:00", "BV": 0.00555}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 16848.15362838, "T": "2017-11-05T09:42:00", "BV": 0.06233816}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 119337.37985135, "T": "2017-11-05T09:43:00", "BV": 0.44154829}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 528.24326764, "T": "2017-11-05T09:44:00", "BV": 0.00195854}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 1137.53046455, "T": "2017-11-05T09:45:00", "BV": 0.00418611}, {"O": 3.68e-06, "H": 3.71e-06, "L": 3.68e-06, "C": 3.71e-06, "V": 42173.52866213, "T": "2017-11-05T09:48:00", "BV": 0.1552026}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 500.0, "T": "2017-11-05T09:49:00", "BV": 0.001855}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 4348.04334906, "T": "2017-11-05T09:50:00", "BV": 0.01613123}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 29600.97025874, "T": "2017-11-05T09:51:00", "BV": 0.10979244}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 106157.92018798, "T": "2017-11-05T09:52:00", "BV": 0.3927843}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 16108.33318172, "T": "2017-11-05T09:53:00", "BV": 0.05960083}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 3523.74806604, "T": "2017-11-05T09:54:00", "BV": 0.0130731}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 31618.20562438, "T": "2017-11-05T09:55:00", "BV": 0.11698734}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 71735.16792974, "T": "2017-11-05T09:56:00", "BV": 0.26542012}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 23239.7684434, "T": "2017-11-05T09:58:00", "BV": 0.08621953}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 626.55706892, "T": "2017-11-05T09:59:00", "BV": 0.00231476}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 194.10810811, "T": "2017-11-05T10:00:00", "BV": 0.0007182}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 14498.023847, "T": "2017-11-05T10:01:00", "BV": 0.0535027}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.7e-06, "V": 131634.57458658, "T": "2017-11-05T10:02:00", "BV": 0.48457121}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 4489.78201635, "T": "2017-11-05T10:03:00", "BV": 0.01661219}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 13285.19813475, "T": "2017-11-05T10:04:00", "BV": 0.04915523}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 11486.58273585, "T": "2017-11-05T10:05:00", "BV": 0.04261522}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 4425.10042453, "T": "2017-11-05T10:06:00", "BV": 0.01641712}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 3469.26273458, "T": "2017-11-05T10:07:00", "BV": 0.01284422}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 2169.250026, "T": "2017-11-05T10:08:00", "BV": 0.00802622}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 15727.5595742, "T": "2017-11-05T10:09:00", "BV": 0.0581681}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 2152.63909095, "T": "2017-11-05T10:11:00", "BV": 0.00794323}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 7661.78402186, "T": "2017-11-05T10:12:00", "BV": 0.0284252}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 4343.00399346, "T": "2017-11-05T10:14:00", "BV": 0.01610982}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 1031.62797973, "T": "2017-11-05T10:15:00", "BV": 0.00381702}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 11363.72109198, "T": "2017-11-05T10:17:00", "BV": 0.04193213}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 27400.2952124, "T": "2017-11-05T10:19:00", "BV": 0.10109707}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 668.00733108, "T": "2017-11-05T10:21:00", "BV": 0.00247162}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 539.18918919, "T": "2017-11-05T10:23:00", "BV": 0.001995}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 5623.944164, "T": "2017-11-05T10:24:00", "BV": 0.02075235}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 1678.48919978, "T": "2017-11-05T10:25:00", "BV": 0.00620171}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 4427.36376351, "T": "2017-11-05T10:30:00", "BV": 0.01637455}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 76828.848031, "T": "2017-11-05T10:32:00", "BV": 0.2831202}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 120000.0, "T": "2017-11-05T10:33:00", "BV": 0.44128116}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 2212.76129755, "T": "2017-11-05T10:35:00", "BV": 0.00814296}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 8381.79347826, "T": "2017-11-05T10:36:00", "BV": 0.03084249}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 198.92307065, "T": "2017-11-05T10:38:00", "BV": 0.00073203}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 6377.35849057, "T": "2017-11-05T10:39:00", "BV": 0.0234049}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 33723.98967202, "T": "2017-11-05T10:40:00", "BV": 0.12376704}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 21325.40961486, "T": "2017-11-05T10:41:00", "BV": 0.07826425}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 2834.06658579, "T": "2017-11-05T10:42:00", "BV": 0.01040102}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 154389.77717391, "T": "2017-11-05T10:43:00", "BV": 0.56665432}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 80968.60348677, "T": "2017-11-05T10:46:00", "BV": 0.29715475}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 4933.58535637, "T": "2017-11-05T10:47:00", "BV": 0.01811025}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 5687.48483473, "T": "2017-11-05T10:48:00", "BV": 0.02087306}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 2856.75306634, "T": "2017-11-05T10:51:00", "BV": 0.01051285}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 2710.59782609, "T": "2017-11-05T10:52:00", "BV": 0.009975}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 2710.59782609, "T": "2017-11-05T10:58:00", "BV": 0.009975}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 5394.82325091, "T": "2017-11-05T11:00:00", "BV": 0.01985294}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 4144.64881187, "T": "2017-11-05T11:01:00", "BV": 0.01525229}, {"O": 3.68e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 7323.62246358, "T": "2017-11-05T11:02:00", "BV": 0.02700299}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 471.60452027, "T": "2017-11-05T11:04:00", "BV": 0.00174022}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 1060.46205464, "T": "2017-11-05T11:06:00", "BV": 0.00391539}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 10972.24679982, "T": "2017-11-05T11:07:00", "BV": 0.04059554}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 69136.73675676, "T": "2017-11-05T11:08:00", "BV": 0.25398825}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 695.42276423, "T": "2017-11-05T11:09:00", "BV": 0.00256611}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 13516.2601626, "T": "2017-11-05T11:10:00", "BV": 0.04987499}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 13596.01631256, "T": "2017-11-05T11:12:00", "BV": 0.05019625}, {"O": 3.7e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.72e-06, "V": 155000.0, "T": "2017-11-05T11:13:00", "BV": 0.57550258}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 670.36290323, "T": "2017-11-05T11:16:00", "BV": 0.00249375}, {"O": 3.7e-06, "H": 3.73e-06, "L": 3.7e-06, "C": 3.73e-06, "V": 80000.0, "T": "2017-11-05T11:17:00", "BV": 0.29812085}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 14828.26267664, "T": "2017-11-05T11:18:00", "BV": 0.05516113}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 373.9016129, "T": "2017-11-05T11:19:00", "BV": 0.00139091}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 1500.0, "T": "2017-11-05T11:20:00", "BV": 0.00554037}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 2000.0, "T": "2017-11-05T11:21:00", "BV": 0.00738}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 62879.593778, "T": "2017-11-05T11:22:00", "BV": 0.2320257}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 59424.64341428, "T": "2017-11-05T11:23:00", "BV": 0.21864388}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 20459.47501136, "T": "2017-11-05T11:24:00", "BV": 0.07503074}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 72618.595783, "T": "2017-11-05T11:25:00", "BV": 0.265784}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 79453.41443457, "T": "2017-11-05T11:26:00", "BV": 0.29006679}, {"O": 3.64e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 125045.26899946, "T": "2017-11-05T11:27:00", "BV": 0.45516893}, {"O": 3.64e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 48896.03872813, "T": "2017-11-05T11:28:00", "BV": 0.17826664}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 11016.48351648, "T": "2017-11-05T11:29:00", "BV": 0.04021016}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 19285.93678616, "T": "2017-11-05T11:30:00", "BV": 0.07039565}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 70881.92040165, "T": "2017-11-05T11:31:00", "BV": 0.25855674}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 76817.9224726, "T": "2017-11-05T11:32:00", "BV": 0.27988537}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 1379.72097213, "T": "2017-11-05T11:33:00", "BV": 0.00502218}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 24813.82052, "T": "2017-11-05T11:35:00", "BV": 0.09037227}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 15000.0, "T": "2017-11-05T11:36:00", "BV": 0.0546}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 4942.97863014, "T": "2017-11-05T11:37:00", "BV": 0.01804187}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.66e-06, "V": 9631.191979, "T": "2017-11-05T11:38:00", "BV": 0.03519942}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 20000.0, "T": "2017-11-05T11:39:00", "BV": 0.07280617}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 2426.69811957, "T": "2017-11-05T11:41:00", "BV": 0.00883318}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 9398.1904527, "T": "2017-11-05T11:42:00", "BV": 0.03421781}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 1366.12021858, "T": "2017-11-05T11:43:00", "BV": 0.00499999}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 32870.99135695, "T": "2017-11-05T11:44:00", "BV": 0.11992769}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.64e-06, "V": 61795.90673742, "T": "2017-11-05T11:45:00", "BV": 0.22444132}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 564.31259615, "T": "2017-11-05T11:46:00", "BV": 0.00205409}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 3123.44520548, "T": "2017-11-05T11:47:00", "BV": 0.01137057}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 1815.56802197, "T": "2017-11-05T11:48:00", "BV": 0.00660866}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 3019.53686022, "T": "2017-11-05T11:49:00", "BV": 0.01096091}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 8243.80165289, "T": "2017-11-05T11:50:00", "BV": 0.02992499}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 55031.68751862, "T": "2017-11-05T11:52:00", "BV": 0.19921467}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 250.0, "T": "2017-11-05T11:53:00", "BV": 0.0009075}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 7906.32499284, "T": "2017-11-05T11:54:00", "BV": 0.02862766}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 20296.15766119, "T": "2017-11-05T11:55:00", "BV": 0.07347206}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 1268.82517187, "T": "2017-11-05T11:57:00", "BV": 0.00459313}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 19617.189088, "T": "2017-11-05T11:58:00", "BV": 0.07081803}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.61e-06, "C": 3.62e-06, "V": 13524.16243235, "T": "2017-11-05T11:59:00", "BV": 0.04885234}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 25660.06132739, "T": "2017-11-05T12:00:00", "BV": 0.09288941}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 40219.93111853, "T": "2017-11-05T12:01:00", "BV": 0.14559889}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.59e-06, "C": 3.62e-06, "V": 641197.61737298, "T": "2017-11-05T12:02:00", "BV": 2.31018399}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 34804.55278093, "T": "2017-11-05T12:03:00", "BV": 0.12529638}, {"O": 3.6e-06, "H": 3.61e-06, "L": 3.6e-06, "C": 3.61e-06, "V": 87382.62208974, "T": "2017-11-05T12:04:00", "BV": 0.3148681}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 255.59639344, "T": "2017-11-05T12:05:00", "BV": 0.00092014}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 9697.76575, "T": "2017-11-05T12:07:00", "BV": 0.03482149}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.59e-06, "C": 3.6e-06, "V": 98591.8591875, "T": "2017-11-05T12:08:00", "BV": 0.35436497}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 4100.30964583, "T": "2017-11-05T12:09:00", "BV": 0.01476111}, {"O": 3.59e-06, "H": 3.59e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 72244.69868056, "T": "2017-11-05T12:10:00", "BV": 0.25935842}, {"O": 3.58e-06, "H": 3.58e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 176206.96180622, "T": "2017-11-05T12:11:00", "BV": 0.63074833}, {"O": 3.57e-06, "H": 3.58e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 367292.90857136, "T": "2017-11-05T12:12:00", "BV": 1.311237}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.53e-06, "C": 3.56e-06, "V": 421511.91753011, "T": "2017-11-05T12:13:00", "BV": 1.4963609}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 255.76923077, "T": "2017-11-05T12:14:00", "BV": 0.00091053}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.52e-06, "C": 3.56e-06, "V": 472100.3942, "T": "2017-11-05T12:15:00", "BV": 1.66799576}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 42207.2287781, "T": "2017-11-05T12:16:00", "BV": 0.1501858}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 1383.57477094, "T": "2017-11-05T12:17:00", "BV": 0.00492552}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 150.0, "T": "2017-11-05T12:18:00", "BV": 0.0005325}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 11357.92400983, "T": "2017-11-05T12:20:00", "BV": 0.0404342}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 10263.72648956, "T": "2017-11-05T12:21:00", "BV": 0.03653885}, {"O": 3.58e-06, "H": 3.58e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 96196.35758999, "T": "2017-11-05T12:22:00", "BV": 0.34167771}, {"O": 3.54e-06, "H": 3.56e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 17535.00249462, "T": "2017-11-05T12:23:00", "BV": 0.06189613}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 70973.9987133, "T": "2017-11-05T12:24:00", "BV": 0.25011487}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.49e-06, "C": 3.52e-06, "V": 1098031.50869085, "T": "2017-11-05T12:25:00", "BV": 3.85073783}, {"O": 3.57e-06, "H": 3.59e-06, "L": 3.56e-06, "C": 3.59e-06, "V": 795557.07791675, "T": "2017-11-05T12:26:00", "BV": 2.8448852}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.54e-06, "C": 3.56e-06, "V": 461314.73286714, "T": "2017-11-05T12:27:00", "BV": 1.64220811}, {"O": 3.56e-06, "H": 3.6e-06, "L": 3.56e-06, "C": 3.59e-06, "V": 92462.50862649, "T": "2017-11-05T12:28:00", "BV": 0.33021316}, {"O": 3.57e-06, "H": 3.58e-06, "L": 3.57e-06, "C": 3.58e-06, "V": 9640.646875, "T": "2017-11-05T12:29:00", "BV": 0.03451201}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 60851.935747, "T": "2017-11-05T12:30:00", "BV": 0.2172414}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 879.45555229, "T": "2017-11-05T12:31:00", "BV": 0.00313964}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 30555.2926147, "T": "2017-11-05T12:32:00", "BV": 0.10899386}, {"O": 3.58e-06, "H": 3.58e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 15582.39328357, "T": "2017-11-05T12:33:00", "BV": 0.05544286}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 569602.27272727, "T": "2017-11-05T12:34:00", "BV": 2.01233214}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 355112.47980295, "T": "2017-11-05T12:35:00", "BV": 1.24815022}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 8474.57627118, "T": "2017-11-05T12:36:00", "BV": 0.02973918}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 269693.35069631, "T": "2017-11-05T12:37:00", "BV": 0.94452571}, {"O": 3.53e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 181162.58675469, "T": "2017-11-05T12:38:00", "BV": 0.64120898}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 39271.43433018, "T": "2017-11-05T12:40:00", "BV": 0.13896522}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 2221.08407746, "T": "2017-11-05T12:41:00", "BV": 0.00788484}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 6411.87632633, "T": "2017-11-05T12:42:00", "BV": 0.02266044}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 7044.49152542, "T": "2017-11-05T12:43:00", "BV": 0.02493749}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 35585.16243655, "T": "2017-11-05T12:44:00", "BV": 0.12561702}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 25599.57349655, "T": "2017-11-05T12:45:00", "BV": 0.09086449}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 22205.1837727, "T": "2017-11-05T12:46:00", "BV": 0.07875671}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 107221.7145943, "T": "2017-11-05T12:47:00", "BV": 0.38073796}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.56e-06, "C": 3.57e-06, "V": 85795.42316158, "T": "2017-11-05T12:48:00", "BV": 0.30626093}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 27448.05791947, "T": "2017-11-05T12:51:00", "BV": 0.09784269}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 35623.52158228, "T": "2017-11-05T12:52:00", "BV": 0.12681969}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 114466.4652724, "T": "2017-11-05T12:54:00", "BV": 0.4075006}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 15613.5131379, "T": "2017-11-05T12:55:00", "BV": 0.05542796}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 14682.32810673, "T": "2017-11-05T12:56:00", "BV": 0.05226906}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 163517.64800571, "T": "2017-11-05T12:57:00", "BV": 0.58375796}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 1234.20426471, "T": "2017-11-05T12:59:00", "BV": 0.0044061}, {"O": 3.57e-06, "H": 3.58e-06, "L": 3.57e-06, "C": 3.58e-06, "V": 30583.35950267, "T": "2017-11-05T13:00:00", "BV": 0.1092953}, {"O": 3.58e-06, "H": 3.58e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 188577.70109486, "T": "2017-11-05T13:01:00", "BV": 0.67510816}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 173340.9010523, "T": "2017-11-05T13:02:00", "BV": 0.61882701}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 17326.2935824, "T": "2017-11-05T13:03:00", "BV": 0.06185486}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 38788.84064985, "T": "2017-11-05T13:04:00", "BV": 0.13847615}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 8873.2429, "T": "2017-11-05T13:05:00", "BV": 0.03167747}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 77005.10740899, "T": "2017-11-05T13:06:00", "BV": 0.27413816}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 4923.34045, "T": "2017-11-05T13:07:00", "BV": 0.01752709}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 48959.64837096, "T": "2017-11-05T13:08:00", "BV": 0.17430677}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 2090.86527467, "T": "2017-11-05T13:09:00", "BV": 0.00744347}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 23241.79151462, "T": "2017-11-05T13:12:00", "BV": 0.08274077}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.56e-06, "C": 3.57e-06, "V": 78280.16196666, "T": "2017-11-05T13:13:00", "BV": 0.27943089}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 9746.04685235, "T": "2017-11-05T13:14:00", "BV": 0.03469592}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 12251.44729825, "T": "2017-11-05T13:15:00", "BV": 0.04356772}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 17618.94023019, "T": "2017-11-05T13:17:00", "BV": 0.06272342}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.56e-06, "C": 3.57e-06, "V": 38828.07046359, "T": "2017-11-05T13:18:00", "BV": 0.13823428}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 4790.91973227, "T": "2017-11-05T13:19:00", "BV": 0.01705565}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 215773.3733406, "T": "2017-11-05T13:20:00", "BV": 0.76599545}, {"O": 3.54e-06, "H": 3.56e-06, "L": 3.53e-06, "C": 3.56e-06, "V": 399947.51740725, "T": "2017-11-05T13:21:00", "BV": 1.41574443}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 4250.0, "T": "2017-11-05T13:22:00", "BV": 0.0150875}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 5804.65762799, "T": "2017-11-05T13:23:00", "BV": 0.02065668}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 1404.33149579, "T": "2017-11-05T13:24:00", "BV": 0.00499942}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 31016.27639, "T": "2017-11-05T13:25:00", "BV": 0.11041794}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 102029.62071574, "T": "2017-11-05T13:29:00", "BV": 0.36322543}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 6401.16084484, "T": "2017-11-05T13:30:00", "BV": 0.02275512}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 167165.54530646, "T": "2017-11-05T13:31:00", "BV": 0.59353766}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 5949.99503511, "T": "2017-11-05T13:32:00", "BV": 0.02118197}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 5930.82201919, "T": "2017-11-05T13:33:00", "BV": 0.02099509}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 587812.03561317, "T": "2017-11-05T13:34:00", "BV": 2.06733107}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 134815.17397878, "T": "2017-11-05T13:35:00", "BV": 0.47193175}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 215931.74278951, "T": "2017-11-05T13:36:00", "BV": 0.7542613}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 77882.47411675, "T": "2017-11-05T13:37:00", "BV": 0.27064594}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 89994.19480126, "T": "2017-11-05T13:38:00", "BV": 0.31311391}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 203821.04662476, "T": "2017-11-05T13:39:00", "BV": 0.70445184}, {"O": 3.46e-06, "H": 3.49e-06, "L": 3.46e-06, "C": 3.49e-06, "V": 127754.97545393, "T": "2017-11-05T13:40:00", "BV": 0.44491363}, {"O": 3.49e-06, "H": 3.51e-06, "L": 3.46e-06, "C": 3.5e-06, "V": 574783.72382892, "T": "2017-11-05T13:41:00", "BV": 2.01135622}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 55431.62265, "T": "2017-11-05T13:42:00", "BV": 0.19395066}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 18325.1352, "T": "2017-11-05T13:43:00", "BV": 0.06413797}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 53806.11689573, "T": "2017-11-05T13:44:00", "BV": 0.18678407}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.45e-06, "C": 3.47e-06, "V": 191830.25107661, "T": "2017-11-05T13:45:00", "BV": 0.66465942}, {"O": 3.46e-06, "H": 3.47e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 83360.26789211, "T": "2017-11-05T13:46:00", "BV": 0.28905101}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 44108.98125875, "T": "2017-11-05T13:47:00", "BV": 0.15342487}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 90911.99067214, "T": "2017-11-05T13:48:00", "BV": 0.31615968}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 286.63793103, "T": "2017-11-05T13:49:00", "BV": 0.00099749}, {"O": 3.47e-06, "H": 3.5e-06, "L": 3.47e-06, "C": 3.5e-06, "V": 81649.07414705, "T": "2017-11-05T13:50:00", "BV": 0.28432742}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 101503.0713525, "T": "2017-11-05T13:51:00", "BV": 0.35335191}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 96822.05661023, "T": "2017-11-05T13:52:00", "BV": 0.33765716}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 97118.37120552, "T": "2017-11-05T13:53:00", "BV": 0.33787799}, {"O": 3.47e-06, "H": 3.47e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 117164.09592268, "T": "2017-11-05T13:54:00", "BV": 0.40655938}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.48e-06, "V": 78565.81996023, "T": "2017-11-05T13:55:00", "BV": 0.27329049}, {"O": 3.46e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.48e-06, "V": 34589.52282036, "T": "2017-11-05T13:56:00", "BV": 0.12017011}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.48e-06, "V": 854807.43610329, "T": "2017-11-05T13:57:00", "BV": 2.96011976}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 191.28575401, "T": "2017-11-05T13:58:00", "BV": 0.00066567}, {"O": 3.48e-06, "H": 3.51e-06, "L": 3.48e-06, "C": 3.51e-06, "V": 47174.03940171, "T": "2017-11-05T13:59:00", "BV": 0.16543692}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 15290.83094556, "T": "2017-11-05T14:00:00", "BV": 0.0535279}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 281696.68057655, "T": "2017-11-05T14:01:00", "BV": 0.98394097}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 186505.08242121, "T": "2017-11-05T14:02:00", "BV": 0.65080801}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 20268.741822, "T": "2017-11-05T14:03:00", "BV": 0.07035061}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 200732.21077243, "T": "2017-11-05T14:04:00", "BV": 0.70112538}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 8392.74950019, "T": "2017-11-05T14:05:00", "BV": 0.02932461}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 144366.95154323, "T": "2017-11-05T14:06:00", "BV": 0.5052913}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 2642.64047009, "T": "2017-11-05T14:07:00", "BV": 0.00927346}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 98271.57536325, "T": "2017-11-05T14:08:00", "BV": 0.34473319}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 13945.79084569, "T": "2017-11-05T14:09:00", "BV": 0.04893731}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 50231.41604699, "T": "2017-11-05T14:10:00", "BV": 0.17631226}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 15163.62065837, "T": "2017-11-05T14:11:00", "BV": 0.05317107}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 63650.2244187, "T": "2017-11-05T14:12:00", "BV": 0.22277746}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 155735.43698155, "T": "2017-11-05T14:13:00", "BV": 0.54399337}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 752.88475825, "T": "2017-11-05T14:14:00", "BV": 0.00262756}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 40576.5245556, "T": "2017-11-05T14:15:00", "BV": 0.14165256}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 72608.90375, "T": "2017-11-05T14:18:00", "BV": 0.25413115}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 35190.5621425, "T": "2017-11-05T14:19:00", "BV": 0.12330726}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 44777.06825735, "T": "2017-11-05T14:20:00", "BV": 0.15684025}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 121278.35457924, "T": "2017-11-05T14:21:00", "BV": 0.42469676}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 2868.78795365, "T": "2017-11-05T14:22:00", "BV": 0.01004075}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 3603.80571428, "T": "2017-11-05T14:23:00", "BV": 0.01264935}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 143759.793, "T": "2017-11-05T14:25:00", "BV": 0.50459686}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 80942.0238342, "T": "2017-11-05T14:26:00", "BV": 0.28329706}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 146006.71910443, "T": "2017-11-05T14:27:00", "BV": 0.51381204}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 425.15603694, "T": "2017-11-05T14:28:00", "BV": 0.00149652}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 708.5933949, "T": "2017-11-05T14:29:00", "BV": 0.0024942}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 40574.38529984, "T": "2017-11-05T14:30:00", "BV": 0.1423724}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 30670.55, "T": "2017-11-05T14:31:00", "BV": 0.107351}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 61228.47566869, "T": "2017-11-05T14:32:00", "BV": 0.2155242}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 60241.80508626, "T": "2017-11-05T14:33:00", "BV": 0.21122203}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 24072.23607351, "T": "2017-11-05T14:34:00", "BV": 0.08425679}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 27309.09632552, "T": "2017-11-05T14:35:00", "BV": 0.09585491}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 23471.32665443, "T": "2017-11-05T14:36:00", "BV": 0.08217631}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 261256.930949, "T": "2017-11-05T14:37:00", "BV": 0.91297598}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 159123.72040961, "T": "2017-11-05T14:38:00", "BV": 0.55572895}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 38655.0945463, "T": "2017-11-05T14:39:00", "BV": 0.13490625}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 1928.73350286, "T": "2017-11-05T14:40:00", "BV": 0.00674911}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 8089.17375928, "T": "2017-11-05T14:41:00", "BV": 0.02822575}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 2796.28748993, "T": "2017-11-05T14:42:00", "BV": 0.009787}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 5700.0, "T": "2017-11-05T14:43:00", "BV": 0.01995}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 7525.86135, "T": "2017-11-05T14:44:00", "BV": 0.02631951}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 4047.96045, "T": "2017-11-05T14:45:00", "BV": 0.01416786}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 109078.082939, "T": "2017-11-05T14:46:00", "BV": 0.38141418}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 5000.0, "T": "2017-11-05T14:47:00", "BV": 0.01744999}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 96746.77828697, "T": "2017-11-05T14:48:00", "BV": 0.33713941}, {"O": 3.48e-06, "H": 3.49e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 11499.99, "T": "2017-11-05T14:49:00", "BV": 0.04010582}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.48e-06, "V": 6213.91131139, "T": "2017-11-05T14:50:00", "BV": 0.02162155}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 919.87939937, "T": "2017-11-05T14:51:00", "BV": 0.00319617}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 208.33596271, "T": "2017-11-05T14:52:00", "BV": 0.000725}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 148132.37640091, "T": "2017-11-05T14:53:00", "BV": 0.51372668}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 32374.57635598, "T": "2017-11-05T14:55:00", "BV": 0.113311}, {"O": 3.47e-06, "H": 3.5e-06, "L": 3.47e-06, "C": 3.5e-06, "V": 86196.24367826, "T": "2017-11-05T14:56:00", "BV": 0.30162327}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 35548.88410471, "T": "2017-11-05T14:57:00", "BV": 0.12442389}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 8176.64437118, "T": "2017-11-05T14:58:00", "BV": 0.02869999}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 175477.82175848, "T": "2017-11-05T14:59:00", "BV": 0.61417581}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 410.9096077, "T": "2017-11-05T15:00:00", "BV": 0.00143407}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 963.14136792, "T": "2017-11-05T15:01:00", "BV": 0.00336135}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 3500.0, "T": "2017-11-05T15:02:00", "BV": 0.012215}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 412639.80250931, "T": "2017-11-05T15:03:00", "BV": 1.43280822}, {"O": 3.48e-06, "H": 3.48e-06, "L": 3.48e-06, "C": 3.48e-06, "V": 5482.85963675, "T": "2017-11-05T15:05:00", "BV": 0.01908035}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 184082.31864963, "T": "2017-11-05T15:06:00", "BV": 0.64382022}, {"O": 3.49e-06, "H": 3.52e-06, "L": 3.49e-06, "C": 3.52e-06, "V": 7890.77507508, "T": "2017-11-05T15:07:00", "BV": 0.0276138}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 312.2868705, "T": "2017-11-05T15:09:00", "BV": 0.00108988}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 9032.91500761, "T": "2017-11-05T15:10:00", "BV": 0.03155337}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 8970.15954622, "T": "2017-11-05T15:12:00", "BV": 0.03157494}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 57158.07120904, "T": "2017-11-05T15:13:00", "BV": 0.20110741}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 38329.35599251, "T": "2017-11-05T15:14:00", "BV": 0.13486014}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 68996.66424945, "T": "2017-11-05T15:15:00", "BV": 0.24149084}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 31731.25769726, "T": "2017-11-05T15:19:00", "BV": 0.11134357}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 15505.10021367, "T": "2017-11-05T15:20:00", "BV": 0.05442289}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 120037.1595438, "T": "2017-11-05T15:22:00", "BV": 0.42133042}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 28160.48461624, "T": "2017-11-05T15:23:00", "BV": 0.09885219}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 43763.434781, "T": "2017-11-05T15:24:00", "BV": 0.15360964}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 67257.11460006, "T": "2017-11-05T15:25:00", "BV": 0.23668571}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 75041.91424654, "T": "2017-11-05T15:26:00", "BV": 0.26372633}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 147627.08549753, "T": "2017-11-05T15:27:00", "BV": 0.51932866}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 90118.68956498, "T": "2017-11-05T15:28:00", "BV": 0.31541538}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 3979.24831197, "T": "2017-11-05T15:29:00", "BV": 0.01397716}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 11126.48433, "T": "2017-11-05T15:30:00", "BV": 0.03905395}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 32705.384409, "T": "2017-11-05T15:31:00", "BV": 0.11478888}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 3666.20485853, "T": "2017-11-05T15:33:00", "BV": 0.01286837}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 9172.17220223, "T": "2017-11-05T15:35:00", "BV": 0.03210258}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 7767.68972627, "T": "2017-11-05T15:36:00", "BV": 0.02726089}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 187391.4971761, "T": "2017-11-05T15:37:00", "BV": 0.65673109}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 49432.83974136, "T": "2017-11-05T15:38:00", "BV": 0.17384729}, {"O": 3.5e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.52e-06, "V": 11081.25700284, "T": "2017-11-05T15:39:00", "BV": 0.03896602}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 26828.82732906, "T": "2017-11-05T15:40:00", "BV": 0.09410839}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 40710.42720547, "T": "2017-11-05T15:41:00", "BV": 0.14249206}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 43692.32512456, "T": "2017-11-05T15:42:00", "BV": 0.15336004}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 6957.11104094, "T": "2017-11-05T15:44:00", "BV": 0.02441944}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 61675.61334686, "T": "2017-11-05T15:46:00", "BV": 0.21607507}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 18261.38145651, "T": "2017-11-05T15:47:00", "BV": 0.06413098}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 3759.88316862, "T": "2017-11-05T15:48:00", "BV": 0.01318856}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 2081.36026278, "T": "2017-11-05T15:49:00", "BV": 0.00732638}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 19833.82382102, "T": "2017-11-05T15:50:00", "BV": 0.06981505}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 96631.05258615, "T": "2017-11-05T15:51:00", "BV": 0.34018236}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 2000.0, "T": "2017-11-05T15:52:00", "BV": 0.00706}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 12548.97466632, "T": "2017-11-05T15:53:00", "BV": 0.04429787}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 98716.15951739, "T": "2017-11-05T15:54:00", "BV": 0.34853084}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 140731.02680516, "T": "2017-11-05T15:55:00", "BV": 0.49841187}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 9964.18156121, "T": "2017-11-05T15:56:00", "BV": 0.03529425}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 8622.24285592, "T": "2017-11-05T15:59:00", "BV": 0.03052272}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 722.28862288, "T": "2017-11-05T16:00:00", "BV": 0.0025569}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 1479.20155969, "T": "2017-11-05T16:01:00", "BV": 0.00523637}, {"O": 3.55e-06, "H": 3.58e-06, "L": 3.55e-06, "C": 3.58e-06, "V": 151615.02322518, "T": "2017-11-05T16:02:00", "BV": 0.54149859}, {"O": 3.58e-06, "H": 3.58e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 93060.22257264, "T": "2017-11-05T16:03:00", "BV": 0.33313988}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 187.57653631, "T": "2017-11-05T16:04:00", "BV": 0.00066589}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.57e-06, "V": 34112.10331157, "T": "2017-11-05T16:05:00", "BV": 0.12175002}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 18395.91823529, "T": "2017-11-05T16:06:00", "BV": 0.06567342}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 12274.48483, "T": "2017-11-05T16:08:00", "BV": 0.04369715}, {"O": 3.57e-06, "H": 3.58e-06, "L": 3.57e-06, "C": 3.58e-06, "V": 137891.05245591, "T": "2017-11-05T16:09:00", "BV": 0.4930354}, {"O": 3.57e-06, "H": 3.58e-06, "L": 3.56e-06, "C": 3.58e-06, "V": 91555.49753315, "T": "2017-11-05T16:10:00", "BV": 0.32763052}, {"O": 3.59e-06, "H": 3.59e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 96106.04626713, "T": "2017-11-05T16:11:00", "BV": 0.3428164}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.56e-06, "C": 3.57e-06, "V": 44412.7825646, "T": "2017-11-05T16:12:00", "BV": 0.1583309}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 500.0, "T": "2017-11-05T16:13:00", "BV": 0.00178}, {"O": 3.58e-06, "H": 3.58e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 152463.32407691, "T": "2017-11-05T16:14:00", "BV": 0.54431097}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 124693.27397843, "T": "2017-11-05T16:15:00", "BV": 0.44316678}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 156525.97775749, "T": "2017-11-05T16:16:00", "BV": 0.55814435}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 29751.06365795, "T": "2017-11-05T16:17:00", "BV": 0.10561902}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 33382.48730149, "T": "2017-11-05T16:18:00", "BV": 0.11826395}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 6237.8195, "T": "2017-11-05T16:20:00", "BV": 0.02214425}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 60855.83685943, "T": "2017-11-05T16:21:00", "BV": 0.21547964}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 35357.94766744, "T": "2017-11-05T16:22:00", "BV": 0.12513899}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 54660.35586216, "T": "2017-11-05T16:23:00", "BV": 0.19349764}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 220500.0, "T": "2017-11-05T16:24:00", "BV": 0.77812128}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 6628.74589623, "T": "2017-11-05T16:26:00", "BV": 0.02346402}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 102398.14621596, "T": "2017-11-05T16:27:00", "BV": 0.36152536}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 97959.99506196, "T": "2017-11-05T16:28:00", "BV": 0.34531885}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 28267.271, "T": "2017-11-05T16:29:00", "BV": 0.0994972}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 35305.44730619, "T": "2017-11-05T16:30:00", "BV": 0.12434211}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 6525.3164557, "T": "2017-11-05T16:31:00", "BV": 0.02290386}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 16151.98899926, "T": "2017-11-05T16:32:00", "BV": 0.05669344}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 5178.36184659, "T": "2017-11-05T16:33:00", "BV": 0.01819782}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 128380.07904257, "T": "2017-11-05T16:34:00", "BV": 0.45250793}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 1585.06717329, "T": "2017-11-05T16:35:00", "BV": 0.00557942}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 174864.31915496, "T": "2017-11-05T16:36:00", "BV": 0.61554405}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 2150.0, "T": "2017-11-05T16:37:00", "BV": 0.0075895}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 12449.02511074, "T": "2017-11-05T16:38:00", "BV": 0.04393335}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 0.9975, "T": "2017-11-05T16:39:00", "BV": 3.52e-06}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 7863.90010671, "T": "2017-11-05T16:41:00", "BV": 0.02771355}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 648629.0655485, "T": "2017-11-05T16:42:00", "BV": 2.27435792}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 353412.37603888, "T": "2017-11-05T16:43:00", "BV": 1.23744448}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 257168.29208853, "T": "2017-11-05T16:45:00", "BV": 0.90265925}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 16201.62266738, "T": "2017-11-05T16:46:00", "BV": 0.05692107}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 154268.1011186, "T": "2017-11-05T16:47:00", "BV": 0.54104292}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 7956.82656391, "T": "2017-11-05T16:48:00", "BV": 0.02792261}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 47008.25988809, "T": "2017-11-05T16:49:00", "BV": 0.16499753}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 842.61570927, "T": "2017-11-05T16:50:00", "BV": 0.002966}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 3375.0, "T": "2017-11-05T16:51:00", "BV": 0.01189874}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.5e-06, "C": 3.53e-06, "V": 803541.93316, "T": "2017-11-05T16:52:00", "BV": 2.81649659}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.5e-06, "C": 3.53e-06, "V": 76917.25161181, "T": "2017-11-05T16:53:00", "BV": 0.27129721}, {"O": 3.54e-06, "H": 3.56e-06, "L": 3.52e-06, "C": 3.56e-06, "V": 13613.73519118, "T": "2017-11-05T16:54:00", "BV": 0.04833144}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 4910.5404232, "T": "2017-11-05T16:55:00", "BV": 0.01742038}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 78000.37676471, "T": "2017-11-05T16:56:00", "BV": 0.27468222}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 23725.81707627, "T": "2017-11-05T16:59:00", "BV": 0.08399938}, {"O": 3.54e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.56e-06, "V": 260905.90992741, "T": "2017-11-05T17:00:00", "BV": 0.92808503}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 1250.86142857, "T": "2017-11-05T17:01:00", "BV": 0.00444055}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 186807.77085399, "T": "2017-11-05T17:02:00", "BV": 0.66363139}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 21663.75632724, "T": "2017-11-05T17:03:00", "BV": 0.07709295}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 268993.50971082, "T": "2017-11-05T17:04:00", "BV": 0.95756978}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 5350.0, "T": "2017-11-05T17:06:00", "BV": 0.0189925}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 23110.8837, "T": "2017-11-05T17:08:00", "BV": 0.08204363}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.56e-06, "C": 3.57e-06, "V": 78239.94818143, "T": "2017-11-05T17:09:00", "BV": 0.27930391}, {"O": 3.57e-06, "H": 3.58e-06, "L": 3.57e-06, "C": 3.58e-06, "V": 11803.51784, "T": "2017-11-05T17:10:00", "BV": 0.04213856}, {"O": 3.57e-06, "H": 3.58e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 19779.47223318, "T": "2017-11-05T17:11:00", "BV": 0.07065724}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 10472.91204481, "T": "2017-11-05T17:12:00", "BV": 0.03738828}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 4328.83730678, "T": "2017-11-05T17:14:00", "BV": 0.01541804}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 70270.19617978, "T": "2017-11-05T17:16:00", "BV": 0.25015939}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 200.0, "T": "2017-11-05T17:17:00", "BV": 0.000712}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 3186.33221288, "T": "2017-11-05T17:18:00", "BV": 0.01131147}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 59423.20970981, "T": "2017-11-05T17:19:00", "BV": 0.21095234}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 10772.62569832, "T": "2017-11-05T17:20:00", "BV": 0.03813508}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 175715.48084123, "T": "2017-11-05T17:21:00", "BV": 0.6224181}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 32278.29997462, "T": "2017-11-05T17:22:00", "BV": 0.11426518}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 15546.33919749, "T": "2017-11-05T17:23:00", "BV": 0.05504404}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 9046.39493662, "T": "2017-11-05T17:24:00", "BV": 0.03211469}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 15144.43276056, "T": "2017-11-05T17:25:00", "BV": 0.05376273}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 40856.1118966, "T": "2017-11-05T17:26:00", "BV": 0.14504068}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 3073.82426966, "T": "2017-11-05T17:27:00", "BV": 0.01094281}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 30649.84297874, "T": "2017-11-05T17:28:00", "BV": 0.10911339}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 8017.6609879, "T": "2017-11-05T17:29:00", "BV": 0.02854286}, {"O": 3.58e-06, "H": 3.58e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 522.99572647, "T": "2017-11-05T17:30:00", "BV": 0.00187232}, {"O": 3.59e-06, "H": 3.6e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 76436.69731198, "T": "2017-11-05T17:31:00", "BV": 0.27488944}, {"O": 3.59e-06, "H": 3.59e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 79663.02798747, "T": "2017-11-05T17:32:00", "BV": 0.28521249}, {"O": 3.59e-06, "H": 3.59e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 101589.1204805, "T": "2017-11-05T17:33:00", "BV": 0.36470492}, {"O": 3.59e-06, "H": 3.59e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 949.48229366, "T": "2017-11-05T17:34:00", "BV": 0.00340863}, {"O": 3.59e-06, "H": 3.59e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 108650.35741062, "T": "2017-11-05T17:35:00", "BV": 0.38941033}, {"O": 3.58e-06, "H": 3.58e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 115310.18440613, "T": "2017-11-05T17:36:00", "BV": 0.41281045}, {"O": 3.58e-06, "H": 3.58e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 1085.87627095, "T": "2017-11-05T17:38:00", "BV": 0.00388743}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 10789.57324272, "T": "2017-11-05T17:39:00", "BV": 0.0384205}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 167.64705882, "T": "2017-11-05T17:40:00", "BV": 0.00059849}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.57e-06, "V": 17286.40249281, "T": "2017-11-05T17:42:00", "BV": 0.06157984}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 1000.0, "T": "2017-11-05T17:46:00", "BV": 0.00357}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.57e-06, "V": 14741.16676471, "T": "2017-11-05T17:47:00", "BV": 0.05233673}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 47330.35368987, "T": "2017-11-05T17:48:00", "BV": 0.16849604}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 27939.56687193, "T": "2017-11-05T17:49:00", "BV": 0.09946485}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 119186.7814426, "T": "2017-11-05T17:50:00", "BV": 0.42340725}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 13786.69341949, "T": "2017-11-05T17:52:00", "BV": 0.04908062}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 3087.98058824, "T": "2017-11-05T17:53:00", "BV": 0.01102409}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 200183.21786119, "T": "2017-11-05T17:54:00", "BV": 0.71095552}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.57e-06, "V": 12168.45485294, "T": "2017-11-05T17:55:00", "BV": 0.043216}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 2928.0, "T": "2017-11-05T17:56:00", "BV": 0.0103944}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 4236.17547714, "T": "2017-11-05T17:58:00", "BV": 0.01503842}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 39234.15839229, "T": "2017-11-05T17:59:00", "BV": 0.13930387}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 1572.48416467, "T": "2017-11-05T18:00:00", "BV": 0.0055962}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 70300.39280899, "T": "2017-11-05T18:01:00", "BV": 0.24956917}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 2648.35877107, "T": "2017-11-05T18:02:00", "BV": 0.00942514}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 11578.83005557, "T": "2017-11-05T18:03:00", "BV": 0.04111702}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 70280.65530661, "T": "2017-11-05T18:04:00", "BV": 0.2495362}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 2846.4047335, "T": "2017-11-05T18:05:00", "BV": 0.01007627}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 13616.18430872, "T": "2017-11-05T18:07:00", "BV": 0.04837834}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 29084.5896166, "T": "2017-11-05T18:08:00", "BV": 0.10307519}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 90064.87981947, "T": "2017-11-05T18:09:00", "BV": 0.31882967}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 7366.45585915, "T": "2017-11-05T18:10:00", "BV": 0.02614891}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 19613.76404494, "T": "2017-11-05T18:11:00", "BV": 0.06962886}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 28098.5915493, "T": "2017-11-05T18:12:00", "BV": 0.09975}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 73033.97993337, "T": "2017-11-05T18:13:00", "BV": 0.25989827}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 6235.13068182, "T": "2017-11-05T18:14:00", "BV": 0.0221347}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 163303.10484882, "T": "2017-11-05T18:15:00", "BV": 0.58113797}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 572.68107787, "T": "2017-11-05T18:17:00", "BV": 0.00203301}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 512613.62818755, "T": "2017-11-05T18:19:00", "BV": 1.8166032}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 2809.85915493, "T": "2017-11-05T18:20:00", "BV": 0.009975}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 2750.0, "T": "2017-11-05T18:21:00", "BV": 0.009735}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 80636.5515, "T": "2017-11-05T18:22:00", "BV": 0.28625974}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 65675.87649838, "T": "2017-11-05T18:23:00", "BV": 0.23310487}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.53e-06, "C": 3.57e-06, "V": 112813.18840052, "T": "2017-11-05T18:24:00", "BV": 0.40024821}, {"O": 3.53e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 75786.09517962, "T": "2017-11-05T18:25:00", "BV": 0.26827949}, {"O": 3.54e-06, "H": 3.56e-06, "L": 3.5e-06, "C": 3.54e-06, "V": 288655.57245246, "T": "2017-11-05T18:26:00", "BV": 1.01998265}, {"O": 3.53e-06, "H": 3.55e-06, "L": 3.5e-06, "C": 3.54e-06, "V": 47889.44853804, "T": "2017-11-05T18:27:00", "BV": 0.16811674}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 805.12137, "T": "2017-11-05T18:29:00", "BV": 0.00283402}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 4176.95914523, "T": "2017-11-05T18:31:00", "BV": 0.01470289}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 68131.63447767, "T": "2017-11-05T18:32:00", "BV": 0.23982334}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 20711.60148062, "T": "2017-11-05T18:33:00", "BV": 0.07271246}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.52e-06, "V": 246503.03842182, "T": "2017-11-05T18:34:00", "BV": 0.86420141}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.51e-06, "C": 3.53e-06, "V": 1802.62090518, "T": "2017-11-05T18:35:00", "BV": 0.00635426}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 600.0, "T": "2017-11-05T18:36:00", "BV": 0.002118}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 810.98371951, "T": "2017-11-05T18:37:00", "BV": 0.00285466}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 950.13259915, "T": "2017-11-05T18:38:00", "BV": 0.00335396}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 10656.27198362, "T": "2017-11-05T18:39:00", "BV": 0.03761663}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 37555.6709976, "T": "2017-11-05T18:40:00", "BV": 0.13289531}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 3839.17166331, "T": "2017-11-05T18:41:00", "BV": 0.01362905}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 26371.7614677, "T": "2017-11-05T18:42:00", "BV": 0.09387416}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 11348.45943118, "T": "2017-11-05T18:44:00", "BV": 0.04040051}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 6507.04698548, "T": "2017-11-05T18:46:00", "BV": 0.02303493}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 1022.33348898, "T": "2017-11-05T18:47:00", "BV": 0.00361125}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 3275.55175404, "T": "2017-11-05T18:48:00", "BV": 0.01158008}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 4768.37968221, "T": "2017-11-05T18:49:00", "BV": 0.01688006}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 1857.98772602, "T": "2017-11-05T18:50:00", "BV": 0.00657076}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 16158.31386739, "T": "2017-11-05T18:51:00", "BV": 0.05715261}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 69613.76404494, "T": "2017-11-05T18:52:00", "BV": 0.24573658}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 24900.08180773, "T": "2017-11-05T18:53:00", "BV": 0.08814128}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 3623.24037039, "T": "2017-11-05T18:54:00", "BV": 0.01279003}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 4531.81327671, "T": "2017-11-05T18:55:00", "BV": 0.01608792}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.55e-06, "V": 33597.79623139, "T": "2017-11-05T18:56:00", "BV": 0.11869046}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 34415.84907458, "T": "2017-11-05T19:02:00", "BV": 0.12169371}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 42903.04802966, "T": "2017-11-05T19:03:00", "BV": 0.15167677}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 2768.20368984, "T": "2017-11-05T19:04:00", "BV": 0.00977175}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 118741.6140043, "T": "2017-11-05T19:05:00", "BV": 0.41915788}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 41908.23932432, "T": "2017-11-05T19:06:00", "BV": 0.14793602}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 206894.30726647, "T": "2017-11-05T19:07:00", "BV": 0.72630688}, {"O": 3.51e-06, "H": 3.53e-06, "L": 3.51e-06, "C": 3.53e-06, "V": 73732.596, "T": "2017-11-05T19:08:00", "BV": 0.26020687}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 79303.2762118, "T": "2017-11-05T19:09:00", "BV": 0.27994855}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 29736.52441765, "T": "2017-11-05T19:10:00", "BV": 0.10501394}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 1209.33410799, "T": "2017-11-05T19:11:00", "BV": 0.004271}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 49025.30110169, "T": "2017-11-05T19:13:00", "BV": 0.17314956}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 2803.54891643, "T": "2017-11-05T19:14:00", "BV": 0.00989651}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 3000.0, "T": "2017-11-05T19:15:00", "BV": 0.01056}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 1250.0, "T": "2017-11-05T19:16:00", "BV": 0.0044}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 969.9453352, "T": "2017-11-05T19:17:00", "BV": 0.0034142}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 58612.59734419, "T": "2017-11-05T19:18:00", "BV": 0.20680246}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 2000.0, "T": "2017-11-05T19:19:00", "BV": 0.00706}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 25223.2021159, "T": "2017-11-05T19:20:00", "BV": 0.08882917}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 77979.77387452, "T": "2017-11-05T19:21:00", "BV": 0.27448876}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 1078.66140867, "T": "2017-11-05T19:22:00", "BV": 0.0037861}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 136394.50080365, "T": "2017-11-05T19:23:00", "BV": 0.47970772}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 106743.99588139, "T": "2017-11-05T19:24:00", "BV": 0.37573675}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 500.0, "T": "2017-11-05T19:25:00", "BV": 0.00176}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 381131.65435558, "T": "2017-11-05T19:27:00", "BV": 1.33777209}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 96242.64129588, "T": "2017-11-05T19:28:00", "BV": 0.33781166}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 6895.12608696, "T": "2017-11-05T19:30:00", "BV": 0.02420189}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 1000.0, "T": "2017-11-05T19:31:00", "BV": 0.00351}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 6640.73567805, "T": "2017-11-05T19:33:00", "BV": 0.02335958}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 524798.86685552, "T": "2017-11-05T19:34:00", "BV": 1.84204402}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 274416.24465593, "T": "2017-11-05T19:35:00", "BV": 0.96320101}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 19092.53537051, "T": "2017-11-05T19:36:00", "BV": 0.06718491}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 19889.81095, "T": "2017-11-05T19:37:00", "BV": 0.06986323}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 62826.85141133, "T": "2017-11-05T19:38:00", "BV": 0.22113315}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 3137.93921972, "T": "2017-11-05T19:39:00", "BV": 0.0110769}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 25527.93894184, "T": "2017-11-05T19:40:00", "BV": 0.08963143}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 3738.89721719, "T": "2017-11-05T19:41:00", "BV": 0.01313251}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 49720.4696804, "T": "2017-11-05T19:42:00", "BV": 0.17501604}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 35881.33005258, "T": "2017-11-05T19:43:00", "BV": 0.12594346}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 23901.64370727, "T": "2017-11-05T19:44:00", "BV": 0.08392357}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 1077.53803978, "T": "2017-11-05T19:45:00", "BV": 0.00379293}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 7788.26056634, "T": "2017-11-05T19:47:00", "BV": 0.02734246}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 3746.68691342, "T": "2017-11-05T19:48:00", "BV": 0.01315087}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 2563.07494778, "T": "2017-11-05T19:49:00", "BV": 0.00899639}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 17739.85831723, "T": "2017-11-05T19:50:00", "BV": 0.0622903}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 15139.30596785, "T": "2017-11-05T19:51:00", "BV": 0.05313894}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 145.0, "T": "2017-11-05T19:52:00", "BV": 0.00050895}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 24293.80566912, "T": "2017-11-05T19:53:00", "BV": 0.08524631}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 21300.42175214, "T": "2017-11-05T19:54:00", "BV": 0.07476448}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 255000.0, "T": "2017-11-05T19:55:00", "BV": 0.89249994}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 9338.01541569, "T": "2017-11-05T19:56:00", "BV": 0.03268305}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 1000.0, "T": "2017-11-05T19:57:00", "BV": 0.0035}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 256954.45254877, "T": "2017-11-05T19:58:00", "BV": 0.89931223}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 36573.55496817, "T": "2017-11-05T19:59:00", "BV": 0.12800883}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 183621.69936115, "T": "2017-11-05T20:00:00", "BV": 0.64427407}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 52035.66446581, "T": "2017-11-05T20:02:00", "BV": 0.18264516}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 2238.06318376, "T": "2017-11-05T20:03:00", "BV": 0.00785559}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 912.00771368, "T": "2017-11-05T20:04:00", "BV": 0.00320114}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 46020.09751569, "T": "2017-11-05T20:05:00", "BV": 0.16107834}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 33349.36729489, "T": "2017-11-05T20:06:00", "BV": 0.11672606}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 1005.0, "T": "2017-11-05T20:07:00", "BV": 0.0035175}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 9000.18950855, "T": "2017-11-05T20:09:00", "BV": 0.03159066}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 1880.0, "T": "2017-11-05T20:10:00", "BV": 0.006586}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 1115.31291226, "T": "2017-11-05T20:11:00", "BV": 0.0039259}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 32378.16445008, "T": "2017-11-05T20:12:00", "BV": 0.11332927}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 4934.07, "T": "2017-11-05T20:13:00", "BV": 0.01729858}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 55903.93429654, "T": "2017-11-05T20:14:00", "BV": 0.19566376}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 106212.49096909, "T": "2017-11-05T20:15:00", "BV": 0.37098475}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 1660.69962884, "T": "2017-11-05T20:17:00", "BV": 0.00580583}, {"O": 3.49e-06, "H": 3.49e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 912.612, "T": "2017-11-05T20:18:00", "BV": 0.00318501}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 593.60857649, "T": "2017-11-05T20:19:00", "BV": 0.00207763}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 6051.8507111, "T": "2017-11-05T20:21:00", "BV": 0.02132214}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 9900.0, "T": "2017-11-05T20:22:00", "BV": 0.03455287}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 12076.86555562, "T": "2017-11-05T20:25:00", "BV": 0.04262632}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 11326.6578596, "T": "2017-11-05T20:26:00", "BV": 0.0399831}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 665.4341974, "T": "2017-11-05T20:27:00", "BV": 0.00234232}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 76306.92508077, "T": "2017-11-05T20:28:00", "BV": 0.26922649}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 1000.0, "T": "2017-11-05T20:29:00", "BV": 0.00352}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 14750.01766958, "T": "2017-11-05T20:30:00", "BV": 0.05208494}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 15610.30291421, "T": "2017-11-05T20:31:00", "BV": 0.05516325}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 52278.69077639, "T": "2017-11-05T20:32:00", "BV": 0.18454377}, {"O": 3.53e-06, "H": 3.56e-06, "L": 3.53e-06, "C": 3.56e-06, "V": 181678.64860112, "T": "2017-11-05T20:33:00", "BV": 0.64407279}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 205.57865168, "T": "2017-11-05T20:34:00", "BV": 0.00073185}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 13666.58856856, "T": "2017-11-05T20:35:00", "BV": 0.04853637}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 15765.51565327, "T": "2017-11-05T20:36:00", "BV": 0.05611535}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 21170.28463241, "T": "2017-11-05T20:37:00", "BV": 0.07515448}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 13670.4375194, "T": "2017-11-05T20:38:00", "BV": 0.04853004}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 19049.29577465, "T": "2017-11-05T20:39:00", "BV": 0.06762499}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 4753.49256223, "T": "2017-11-05T20:40:00", "BV": 0.01687489}, {"O": 3.54e-06, "H": 3.57e-06, "L": 3.54e-06, "C": 3.57e-06, "V": 11237.48410269, "T": "2017-11-05T20:42:00", "BV": 0.0398713}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 750.5, "T": "2017-11-05T20:43:00", "BV": 0.00267927}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 10232.83592574, "T": "2017-11-05T20:44:00", "BV": 0.03632655}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 2433.81580992, "T": "2017-11-05T20:45:00", "BV": 0.00864002}, {"O": 3.53e-06, "H": 3.56e-06, "L": 3.53e-06, "C": 3.56e-06, "V": 3731.10082698, "T": "2017-11-05T20:46:00", "BV": 0.01326396}, {"O": 3.54e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.56e-06, "V": 6094.01826635, "T": "2017-11-05T20:47:00", "BV": 0.0216728}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 38117.12700259, "T": "2017-11-05T20:48:00", "BV": 0.13600304}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.54e-06, "C": 3.56e-06, "V": 77121.63623717, "T": "2017-11-05T20:49:00", "BV": 0.27437235}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 20185.32528089, "T": "2017-11-05T20:51:00", "BV": 0.07165975}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 3469.18924034, "T": "2017-11-05T20:52:00", "BV": 0.0123503}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 287.53217697, "T": "2017-11-05T20:54:00", "BV": 0.00102361}, {"O": 3.56e-06, "H": 3.58e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 61171.12849162, "T": "2017-11-05T20:55:00", "BV": 0.21766212}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 8823.88747276, "T": "2017-11-05T20:56:00", "BV": 0.03130829}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 1326.02988051, "T": "2017-11-05T20:57:00", "BV": 0.00469113}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 107.76791457, "T": "2017-11-05T21:00:00", "BV": 0.00038149}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 11242.232085, "T": "2017-11-05T21:01:00", "BV": 0.0397975}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 26199.79520965, "T": "2017-11-05T21:02:00", "BV": 0.09248778}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 4216.95940302, "T": "2017-11-05T21:03:00", "BV": 0.01488586}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 12168.04374854, "T": "2017-11-05T21:04:00", "BV": 0.04295319}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 20540.72911699, "T": "2017-11-05T21:05:00", "BV": 0.07230335}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 241.11146618, "T": "2017-11-05T21:07:00", "BV": 0.00085112}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 20745.93819447, "T": "2017-11-05T21:10:00", "BV": 0.07323315}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 376.47943585, "T": "2017-11-05T21:11:00", "BV": 0.00132897}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 12884.260797, "T": "2017-11-05T21:12:00", "BV": 0.04535258}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 33733.83874725, "T": "2017-11-05T21:13:00", "BV": 0.11908043}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 13052.81900204, "T": "2017-11-05T21:14:00", "BV": 0.04606764}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 27881.788555, "T": "2017-11-05T21:16:00", "BV": 0.09834388}, {"O": 3.53e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.55e-06, "V": 138732.48909636, "T": "2017-11-05T21:18:00", "BV": 0.49178557}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 314.66488733, "T": "2017-11-05T21:20:00", "BV": 0.00111706}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 3685.81682039, "T": "2017-11-05T21:23:00", "BV": 0.01309464}, {"O": 3.56e-06, "H": 3.6e-06, "L": 3.56e-06, "C": 3.6e-06, "V": 69139.88216159, "T": "2017-11-05T21:24:00", "BV": 0.24775885}, {"O": 3.6e-06, "H": 3.61e-06, "L": 3.59e-06, "C": 3.61e-06, "V": 239234.18450926, "T": "2017-11-05T21:25:00", "BV": 0.86290335}, {"O": 3.61e-06, "H": 3.66e-06, "L": 3.61e-06, "C": 3.66e-06, "V": 799404.21886192, "T": "2017-11-05T21:26:00", "BV": 2.90343836}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 374576.05421906, "T": "2017-11-05T21:27:00", "BV": 1.3646918}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.6e-06, "C": 3.63e-06, "V": 119143.39802699, "T": "2017-11-05T21:28:00", "BV": 0.4318283}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 3592.97198049, "T": "2017-11-05T21:29:00", "BV": 0.01304248}, {"O": 3.6e-06, "H": 3.63e-06, "L": 3.6e-06, "C": 3.62e-06, "V": 93969.0481234, "T": "2017-11-05T21:30:00", "BV": 0.33945531}, {"O": 3.62e-06, "H": 3.63e-06, "L": 3.6e-06, "C": 3.61e-06, "V": 52036.05937041, "T": "2017-11-05T21:31:00", "BV": 0.18835396}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 69754.45604526, "T": "2017-11-05T21:32:00", "BV": 0.25191914}, {"O": 3.61e-06, "H": 3.63e-06, "L": 3.58e-06, "C": 3.61e-06, "V": 48043.44268223, "T": "2017-11-05T21:33:00", "BV": 0.17340712}, {"O": 3.6e-06, "H": 3.63e-06, "L": 3.57e-06, "C": 3.61e-06, "V": 771421.93662984, "T": "2017-11-05T21:34:00", "BV": 2.76628441}, {"O": 3.61e-06, "H": 3.63e-06, "L": 3.61e-06, "C": 3.63e-06, "V": 85439.93402653, "T": "2017-11-05T21:35:00", "BV": 0.3093699}, {"O": 3.61e-06, "H": 3.62e-06, "L": 3.61e-06, "C": 3.62e-06, "V": 19316.17767568, "T": "2017-11-05T21:36:00", "BV": 0.06982662}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 75164.3584273, "T": "2017-11-05T21:37:00", "BV": 0.27146378}, {"O": 3.59e-06, "H": 3.59e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 33707.39145424, "T": "2017-11-05T21:38:00", "BV": 0.12088345}, {"O": 3.58e-06, "H": 3.59e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 15197.39349088, "T": "2017-11-05T21:40:00", "BV": 0.05454773}, {"O": 3.58e-06, "H": 3.59e-06, "L": 3.57e-06, "C": 3.59e-06, "V": 102244.11340713, "T": "2017-11-05T21:41:00", "BV": 0.36672943}, {"O": 3.57e-06, "H": 3.59e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 69921.02011539, "T": "2017-11-05T21:42:00", "BV": 0.25033344}, {"O": 3.58e-06, "H": 3.58e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 62343.81442198, "T": "2017-11-05T21:43:00", "BV": 0.22319084}, {"O": 3.59e-06, "H": 3.59e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 10000.0, "T": "2017-11-05T21:44:00", "BV": 0.0359}, {"O": 3.59e-06, "H": 3.59e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 24635.66619094, "T": "2017-11-05T21:45:00", "BV": 0.08844202}, {"O": 3.59e-06, "H": 3.61e-06, "L": 3.59e-06, "C": 3.61e-06, "V": 76034.19595559, "T": "2017-11-05T21:47:00", "BV": 0.2741949}, {"O": 3.61e-06, "H": 3.62e-06, "L": 3.61e-06, "C": 3.62e-06, "V": 12925.09161051, "T": "2017-11-05T21:48:00", "BV": 0.04669191}, {"O": 3.63e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 130217.062446, "T": "2017-11-05T21:49:00", "BV": 0.47292159}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.64e-06, "V": 28249.28048219, "T": "2017-11-05T21:50:00", "BV": 0.10266702}, {"O": 3.63e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 7236.74771181, "T": "2017-11-05T21:51:00", "BV": 0.0263342}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 133590.23915483, "T": "2017-11-05T21:52:00", "BV": 0.48442829}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 153647.8440495, "T": "2017-11-05T21:53:00", "BV": 0.56080657}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 164353.7040455, "T": "2017-11-05T21:54:00", "BV": 0.60134673}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.66e-06, "V": 32330.71930191, "T": "2017-11-05T21:55:00", "BV": 0.11802046}, {"O": 3.66e-06, "H": 3.68e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 339918.34699728, "T": "2017-11-05T21:56:00", "BV": 1.24815751}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 21018.15021446, "T": "2017-11-05T21:57:00", "BV": 0.07703884}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 30301.11728029, "T": "2017-11-05T21:58:00", "BV": 0.11116855}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.66e-06, "V": 1348.88363509, "T": "2017-11-05T21:59:00", "BV": 0.00493513}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.66e-06, "C": 3.68e-06, "V": 23292.86883432, "T": "2017-11-05T22:00:00", "BV": 0.08562154}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 80238.20592623, "T": "2017-11-05T22:01:00", "BV": 0.29653135}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 137656.28033503, "T": "2017-11-05T22:02:00", "BV": 0.50341487}, {"O": 3.63e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 95002.63012581, "T": "2017-11-05T22:03:00", "BV": 0.34632517}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 452543.34082665, "T": "2017-11-05T22:04:00", "BV": 1.65177317}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.63e-06, "C": 3.67e-06, "V": 34944.66369471, "T": "2017-11-05T22:05:00", "BV": 0.12735578}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 150.0, "T": "2017-11-05T22:06:00", "BV": 0.000549}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 5150.00346271, "T": "2017-11-05T22:07:00", "BV": 0.01869751}, {"O": 3.63e-06, "H": 3.65e-06, "L": 3.6e-06, "C": 3.65e-06, "V": 31700.78066647, "T": "2017-11-05T22:08:00", "BV": 0.11522849}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 170.0, "T": "2017-11-05T22:09:00", "BV": 0.0006154}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 3290.97060918, "T": "2017-11-05T22:10:00", "BV": 0.01192769}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 1061.18232044, "T": "2017-11-05T22:11:00", "BV": 0.00384147}, {"O": 3.61e-06, "H": 3.62e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 20321.25427033, "T": "2017-11-05T22:12:00", "BV": 0.0733839}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 209052.5233651, "T": "2017-11-05T22:13:00", "BV": 0.75473046}, {"O": 3.61e-06, "H": 3.64e-06, "L": 3.61e-06, "C": 3.62e-06, "V": 6236.23752415, "T": "2017-11-05T22:14:00", "BV": 0.02253462}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 150.0, "T": "2017-11-05T22:16:00", "BV": 0.000546}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 822.11538462, "T": "2017-11-05T22:17:00", "BV": 0.0029925}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 13356.84761679, "T": "2017-11-05T22:18:00", "BV": 0.04861891}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 33555.19440244, "T": "2017-11-05T22:19:00", "BV": 0.12219087}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 55717.28993583, "T": "2017-11-05T22:20:00", "BV": 0.20195689}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 14056.14889447, "T": "2017-11-05T22:22:00", "BV": 0.05088475}, {"O": 3.62e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 214382.7285643, "T": "2017-11-05T22:23:00", "BV": 0.77606989}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 23106.4028628, "T": "2017-11-05T22:24:00", "BV": 0.0838461}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 498.7, "T": "2017-11-05T22:26:00", "BV": 0.0018003}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 44560.81130811, "T": "2017-11-05T22:27:00", "BV": 0.16086451}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 4518.09129808, "T": "2017-11-05T22:28:00", "BV": 0.01644585}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 311.55088852, "T": "2017-11-05T22:31:00", "BV": 0.00113104}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 10000.0, "T": "2017-11-05T22:32:00", "BV": 0.03623063}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 22115.07653631, "T": "2017-11-05T22:33:00", "BV": 0.08005657}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 1412.88951841, "T": "2017-11-05T22:37:00", "BV": 0.00511466}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 3809.31631087, "T": "2017-11-05T22:38:00", "BV": 0.01378971}, {"O": 3.62e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 12100.53210596, "T": "2017-11-05T22:39:00", "BV": 0.0439042}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 31801.865513, "T": "2017-11-05T22:40:00", "BV": 0.11530072}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 2500.55509766, "T": "2017-11-05T22:42:00", "BV": 0.009052}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.61e-06, "C": 3.62e-06, "V": 120255.75030801, "T": "2017-11-05T22:43:00", "BV": 0.4362219}, {"O": 3.61e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.62e-06, "V": 40875.98639817, "T": "2017-11-05T22:44:00", "BV": 0.14743045}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 3261.34379766, "T": "2017-11-05T22:45:00", "BV": 0.01175692}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 5216.58186303, "T": "2017-11-05T22:48:00", "BV": 0.01877967}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 485.34980075, "T": "2017-11-05T22:49:00", "BV": 0.00175211}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 6270.0572132, "T": "2017-11-05T22:50:00", "BV": 0.02263488}, {"O": 3.61e-06, "H": 3.62e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 6278.72897185, "T": "2017-11-05T22:52:00", "BV": 0.02268342}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 2354.823096, "T": "2017-11-05T22:53:00", "BV": 0.00849749}, {"O": 3.62e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 63473.55817913, "T": "2017-11-05T22:54:00", "BV": 0.23079054}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 317831.74131896, "T": "2017-11-05T22:55:00", "BV": 1.16246253}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 96742.96641393, "T": "2017-11-05T22:56:00", "BV": 0.35373265}, {"O": 3.65e-06, "H": 3.67e-06, "L": 3.65e-06, "C": 3.67e-06, "V": 31731.3470515, "T": "2017-11-05T22:57:00", "BV": 0.11582893}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 150.0, "T": "2017-11-05T22:58:00", "BV": 0.000549}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 598.04371585, "T": "2017-11-05T22:59:00", "BV": 0.00218884}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.64e-06, "C": 3.67e-06, "V": 58451.94017625, "T": "2017-11-05T23:00:00", "BV": 0.21450762}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 632069.71185196, "T": "2017-11-05T23:01:00", "BV": 2.32035337}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 2000.0, "T": "2017-11-05T23:02:00", "BV": 0.00733999}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 367316.14468643, "T": "2017-11-05T23:04:00", "BV": 1.34078546}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 88073.95035847, "T": "2017-11-05T23:05:00", "BV": 0.32143389}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 118601.3517088, "T": "2017-11-05T23:06:00", "BV": 0.43047777}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 36360.68340869, "T": "2017-11-05T23:07:00", "BV": 0.13162564}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 31574.72884031, "T": "2017-11-05T23:08:00", "BV": 0.11430451}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 493.220994, "T": "2017-11-05T23:09:00", "BV": 0.00179039}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 14030.1250979, "T": "2017-11-05T23:10:00", "BV": 0.05097706}, {"O": 3.63e-06, "H": 3.66e-06, "L": 3.63e-06, "C": 3.66e-06, "V": 116889.67098699, "T": "2017-11-05T23:11:00", "BV": 0.4266237}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 2527.19077868, "T": "2017-11-05T23:12:00", "BV": 0.00922587}, {"O": 3.65e-06, "H": 3.67e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 74852.24828935, "T": "2017-11-05T23:13:00", "BV": 0.27349136}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 3389.44718559, "T": "2017-11-05T23:14:00", "BV": 0.01237147}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 10604.40870329, "T": "2017-11-05T23:15:00", "BV": 0.03861176}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 136.9863, "T": "2017-11-05T23:16:00", "BV": 0.00049999}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 72487.25941584, "T": "2017-11-05T23:17:00", "BV": 0.26314134}, {"O": 3.62e-06, "H": 3.65e-06, "L": 3.62e-06, "C": 3.65e-06, "V": 43863.21500343, "T": "2017-11-05T23:18:00", "BV": 0.15895429}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 24271.83376566, "T": "2017-11-05T23:19:00", "BV": 0.08800832}, {"O": 3.62e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 10500.14266309, "T": "2017-11-05T23:20:00", "BV": 0.03801851}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 158084.76654038, "T": "2017-11-05T23:22:00", "BV": 0.57384767}, {"O": 3.63e-06, "H": 3.66e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 115178.93561657, "T": "2017-11-05T23:23:00", "BV": 0.41866825}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 315566.73014169, "T": "2017-11-05T23:24:00", "BV": 1.15219218}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 21162.1819734, "T": "2017-11-05T23:25:00", "BV": 0.07718396}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 14739.95649581, "T": "2017-11-05T23:26:00", "BV": 0.05381301}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 1651.94818154, "T": "2017-11-05T23:27:00", "BV": 0.00604613}, {"O": 3.63e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 561320.0, "T": "2017-11-05T23:28:00", "BV": 2.04859159}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 1000.0, "T": "2017-11-05T23:29:00", "BV": 0.00364}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 3700.0, "T": "2017-11-05T23:32:00", "BV": 0.013468}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 94106.61626426, "T": "2017-11-05T23:33:00", "BV": 0.34327879}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 4999.0, "T": "2017-11-05T23:34:00", "BV": 0.01822969}, {"O": 3.64e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 151736.16, "T": "2017-11-05T23:35:00", "BV": 0.55232242}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 33152.064375, "T": "2017-11-05T23:36:00", "BV": 0.1206735}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.64e-06, "V": 6485.63317694, "T": "2017-11-05T23:37:00", "BV": 0.02359284}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 41315.89929543, "T": "2017-11-05T23:38:00", "BV": 0.14997978}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 157871.719134, "T": "2017-11-05T23:39:00", "BV": 0.57163729}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 116798.36406515, "T": "2017-11-05T23:40:00", "BV": 0.42167509}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 4073.82426966, "T": "2017-11-05T23:41:00", "BV": 0.0147265}, {"O": 3.6e-06, "H": 3.63e-06, "L": 3.6e-06, "C": 3.61e-06, "V": 137880.3631028, "T": "2017-11-05T23:42:00", "BV": 0.49640107}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 8577.64027624, "T": "2017-11-05T23:44:00", "BV": 0.03105105}, {"O": 3.61e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.62e-06, "V": 19328.83791801, "T": "2017-11-05T23:45:00", "BV": 0.06961705}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 27631.57894737, "T": "2017-11-05T23:48:00", "BV": 0.09975}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 200.0, "T": "2017-11-05T23:49:00", "BV": 0.000722}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 25533.07855479, "T": "2017-11-05T23:51:00", "BV": 0.09191908}, {"O": 3.6e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.62e-06, "V": 136927.83987617, "T": "2017-11-05T23:52:00", "BV": 0.49299973}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 500.0, "T": "2017-11-05T23:53:00", "BV": 0.0018}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 800191.17135301, "T": "2017-11-05T23:55:00", "BV": 2.8806882}, {"O": 3.61e-06, "H": 3.63e-06, "L": 3.6e-06, "C": 3.63e-06, "V": 148422.35067223, "T": "2017-11-05T23:56:00", "BV": 0.53436044}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 5330.78210959, "T": "2017-11-05T23:58:00", "BV": 0.01919081}, {"O": 3.6e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 103072.68317127, "T": "2017-11-05T23:59:00", "BV": 0.37112706}, {"O": 3.62e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 135002.315, "T": "2017-11-06T00:00:00", "BV": 0.48901736}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 11654.37014216, "T": "2017-11-06T00:02:00", "BV": 0.04196435}, {"O": 3.6e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.62e-06, "V": 15801.703, "T": "2017-11-06T00:03:00", "BV": 0.05719216}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 140.0, "T": "2017-11-06T00:04:00", "BV": 0.0005082}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 166.04651144, "T": "2017-11-06T00:05:00", "BV": 0.00059776}, {"O": 3.6e-06, "H": 3.61e-06, "L": 3.6e-06, "C": 3.61e-06, "V": 46976.42719692, "T": "2017-11-06T00:06:00", "BV": 0.16912513}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 167.64705882, "T": "2017-11-06T00:07:00", "BV": 0.00060352}, {"O": 3.61e-06, "H": 3.62e-06, "L": 3.61e-06, "C": 3.62e-06, "V": 70851.95234972, "T": "2017-11-06T00:08:00", "BV": 0.25648154}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 11864.61175104, "T": "2017-11-06T00:10:00", "BV": 0.04284926}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 21298.66443342, "T": "2017-11-06T00:11:00", "BV": 0.07667655}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 3941.71513514, "T": "2017-11-06T00:12:00", "BV": 0.01419017}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 59649.125781, "T": "2017-11-06T00:13:00", "BV": 0.21473683}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 14315.78947368, "T": "2017-11-06T00:14:00", "BV": 0.05167498}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 691.92894737, "T": "2017-11-06T00:15:00", "BV": 0.00249786}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 460.45263158, "T": "2017-11-06T00:17:00", "BV": 0.00166223}, {"O": 3.6e-06, "H": 3.61e-06, "L": 3.58e-06, "C": 3.61e-06, "V": 102589.50799055, "T": "2017-11-06T00:18:00", "BV": 0.36742837}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 250.0, "T": "2017-11-06T00:22:00", "BV": 0.000905}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 1000.0, "T": "2017-11-06T00:24:00", "BV": 0.00362}, {"O": 3.62e-06, "H": 3.66e-06, "L": 3.62e-06, "C": 3.66e-06, "V": 633114.5254918, "T": "2017-11-06T00:25:00", "BV": 2.3075743}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 15989.0, "T": "2017-11-06T00:26:00", "BV": 0.05788018}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 20743.31270442, "T": "2017-11-06T00:27:00", "BV": 0.07509079}, {"O": 3.62e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 67421.87677654, "T": "2017-11-06T00:28:00", "BV": 0.24490025}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 469.617521, "T": "2017-11-06T00:29:00", "BV": 0.00170001}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 4207.93592806, "T": "2017-11-06T00:30:00", "BV": 0.01523943}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 24563.35069001, "T": "2017-11-06T00:31:00", "BV": 0.08891932}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 599.8347585, "T": "2017-11-06T00:32:00", "BV": 0.0021714}, {"O": 3.62e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 1799.38953038, "T": "2017-11-06T00:33:00", "BV": 0.00651654}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 13701.92307692, "T": "2017-11-06T00:34:00", "BV": 0.04987499}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 11318.77225962, "T": "2017-11-06T00:35:00", "BV": 0.04120033}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 779701.84615385, "T": "2017-11-06T00:36:00", "BV": 2.83811469}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.64e-06, "V": 57597.98553817, "T": "2017-11-06T00:37:00", "BV": 0.20964244}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 2754.12087912, "T": "2017-11-06T00:38:00", "BV": 0.01002499}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 24126.75113, "T": "2017-11-06T00:39:00", "BV": 0.08805266}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 997.5, "T": "2017-11-06T00:40:00", "BV": 0.00364087}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 97045.04508904, "T": "2017-11-06T00:41:00", "BV": 0.35421441}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 14352.96349315, "T": "2017-11-06T00:42:00", "BV": 0.05227038}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 6228.66006456, "T": "2017-11-06T00:44:00", "BV": 0.02267231}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 2550.0, "T": "2017-11-06T00:45:00", "BV": 0.009282}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 107765.60076287, "T": "2017-11-06T00:46:00", "BV": 0.39118912}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 68548.16083399, "T": "2017-11-06T00:47:00", "BV": 0.24819532}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 55226.29896694, "T": "2017-11-06T00:49:00", "BV": 0.20047146}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 10000.0, "T": "2017-11-06T00:50:00", "BV": 0.0363}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 1500.0, "T": "2017-11-06T00:51:00", "BV": 0.00543}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 7891.20301991, "T": "2017-11-06T00:52:00", "BV": 0.02864506}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 200000.0, "T": "2017-11-06T00:53:00", "BV": 0.72399998}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 287.99446281, "T": "2017-11-06T00:54:00", "BV": 0.00104541}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 1292.97863014, "T": "2017-11-06T00:55:00", "BV": 0.00468058}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 2104.0, "T": "2017-11-06T00:56:00", "BV": 0.00761648}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 538.0, "T": "2017-11-06T00:57:00", "BV": 0.00195294}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 23515.79662194, "T": "2017-11-06T00:59:00", "BV": 0.08512718}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 1518.14004132, "T": "2017-11-06T01:00:00", "BV": 0.00551084}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 36284.96193118, "T": "2017-11-06T01:02:00", "BV": 0.13135156}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 15041.09202685, "T": "2017-11-06T01:03:00", "BV": 0.05444874}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 1948.0, "T": "2017-11-06T01:04:00", "BV": 0.00704602}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 299999.99996, "T": "2017-11-06T01:05:00", "BV": 1.08126459}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 2685.88294978, "T": "2017-11-06T01:06:00", "BV": 0.00966917}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 1431.73911893, "T": "2017-11-06T01:09:00", "BV": 0.00515426}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 542.7950601, "T": "2017-11-06T01:10:00", "BV": 0.00196491}, {"O": 3.63e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 543053.47598093, "T": "2017-11-06T01:12:00", "BV": 1.98148919}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 10439.046, "T": "2017-11-06T01:16:00", "BV": 0.03778934}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.64e-06, "V": 16958.21626956, "T": "2017-11-06T01:18:00", "BV": 0.06157044}, {"O": 3.62e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 117958.05563773, "T": "2017-11-06T01:19:00", "BV": 0.42931947}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 80539.137638, "T": "2017-11-06T01:20:00", "BV": 0.29316243}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 39800.06299684, "T": "2017-11-06T01:21:00", "BV": 0.14487221}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 9877.326016, "T": "2017-11-06T01:22:00", "BV": 0.03575963}, {"O": 3.62e-06, "H": 3.63e-06, "L": 3.6e-06, "C": 3.63e-06, "V": 53206.81833087, "T": "2017-11-06T01:23:00", "BV": 0.19197673}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 53317.10759028, "T": "2017-11-06T01:24:00", "BV": 0.19194158}, {"O": 3.62e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 893.85387913, "T": "2017-11-06T01:26:00", "BV": 0.00324015}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 8208.72702479, "T": "2017-11-06T01:27:00", "BV": 0.02979767}, {"O": 3.62e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 10245.9792562, "T": "2017-11-06T01:28:00", "BV": 0.03709318}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 5511.54198347, "T": "2017-11-06T01:31:00", "BV": 0.02000688}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.62e-06, "V": 27816.09086188, "T": "2017-11-06T01:32:00", "BV": 0.10054679}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 13739.66942149, "T": "2017-11-06T01:33:00", "BV": 0.04973759}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 67303.2887721, "T": "2017-11-06T01:34:00", "BV": 0.24242873}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 5287.45615, "T": "2017-11-06T01:35:00", "BV": 0.01903484}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 9697.15993481, "T": "2017-11-06T01:36:00", "BV": 0.03490976}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.59e-06, "C": 3.6e-06, "V": 71956.12490418, "T": "2017-11-06T01:37:00", "BV": 0.25859422}, {"O": 3.59e-06, "H": 3.6e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 64016.1002525, "T": "2017-11-06T01:38:00", "BV": 0.22950385}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 2000.0, "T": "2017-11-06T01:39:00", "BV": 0.00722}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 601.46618421, "T": "2017-11-06T01:41:00", "BV": 0.00217129}, {"O": 3.59e-06, "H": 3.61e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 5162.88139218, "T": "2017-11-06T01:42:00", "BV": 0.01854825}, {"O": 3.6e-06, "H": 3.61e-06, "L": 3.6e-06, "C": 3.61e-06, "V": 10524.33759135, "T": "2017-11-06T01:43:00", "BV": 0.03789761}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 722.65680201, "T": "2017-11-06T01:44:00", "BV": 0.00260156}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 28723.46593577, "T": "2017-11-06T01:45:00", "BV": 0.10340447}, {"O": 3.61e-06, "H": 3.62e-06, "L": 3.61e-06, "C": 3.62e-06, "V": 12005.98950599, "T": "2017-11-06T01:46:00", "BV": 0.04339669}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 16321.766, "T": "2017-11-06T01:51:00", "BV": 0.05908478}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 10496.849658, "T": "2017-11-06T01:53:00", "BV": 0.03789362}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 2708.39621807, "T": "2017-11-06T01:54:00", "BV": 0.00983147}, {"O": 3.61e-06, "H": 3.63e-06, "L": 3.58e-06, "C": 3.63e-06, "V": 313999.99999952, "T": "2017-11-06T01:56:00", "BV": 1.12789187}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 620.79558011, "T": "2017-11-06T01:59:00", "BV": 0.00224727}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 1723.26269725, "T": "2017-11-06T02:00:00", "BV": 0.00620374}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 246.87255941, "T": "2017-11-06T02:01:00", "BV": 0.00088874}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 1180.02081522, "T": "2017-11-06T02:02:00", "BV": 0.00424807}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 340.0, "T": "2017-11-06T02:03:00", "BV": 0.0012308}, {"O": 3.6e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.62e-06, "V": 3264.54250585, "T": "2017-11-06T02:05:00", "BV": 0.01176918}, {"O": 3.6e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.62e-06, "V": 518.16580912, "T": "2017-11-06T02:06:00", "BV": 0.00186964}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 5541.66666667, "T": "2017-11-06T02:07:00", "BV": 0.02006083}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 275.55248619, "T": "2017-11-06T02:08:00", "BV": 0.0009975}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 32548.85332873, "T": "2017-11-06T02:11:00", "BV": 0.11782684}, {"O": 3.62e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 87620.30412397, "T": "2017-11-06T02:13:00", "BV": 0.31723587}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 14698.59089972, "T": "2017-11-06T02:14:00", "BV": 0.05350284}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 269.85679292, "T": "2017-11-06T02:15:00", "BV": 0.00098227}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 6774.61563152, "T": "2017-11-06T02:16:00", "BV": 0.0245285}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 10061.90731405, "T": "2017-11-06T02:18:00", "BV": 0.03652472}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 2000.0, "T": "2017-11-06T02:20:00", "BV": 0.00724}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 4974.34553873, "T": "2017-11-06T02:23:00", "BV": 0.01800712}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 7156.81962316, "T": "2017-11-06T02:24:00", "BV": 0.02583611}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.64e-06, "V": 1339.1198281, "T": "2017-11-06T02:28:00", "BV": 0.00486329}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 1262.99871689, "T": "2017-11-06T02:31:00", "BV": 0.00458468}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 1714.32406825, "T": "2017-11-06T02:32:00", "BV": 0.00624012}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 2740.38461538, "T": "2017-11-06T02:33:00", "BV": 0.00997499}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 11854.87885, "T": "2017-11-06T02:34:00", "BV": 0.04303321}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 12418.16113426, "T": "2017-11-06T02:35:00", "BV": 0.04509134}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 11854.87884987, "T": "2017-11-06T02:36:00", "BV": 0.04303319}, {"O": 3.63e-06, "H": 3.66e-06, "L": 3.63e-06, "C": 3.66e-06, "V": 82251.29198197, "T": "2017-11-06T02:37:00", "BV": 0.30082179}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 1600.0, "T": "2017-11-06T02:38:00", "BV": 0.005808}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 8198.63013699, "T": "2017-11-06T02:40:00", "BV": 0.029925}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 13739.66942149, "T": "2017-11-06T02:41:00", "BV": 0.05028719}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 7214.76919971, "T": "2017-11-06T02:42:00", "BV": 0.02640881}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 5373.68553177, "T": "2017-11-06T02:44:00", "BV": 0.01966768}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 176.31446823, "T": "2017-11-06T02:45:00", "BV": 0.00064531}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 1000.0, "T": "2017-11-06T02:46:00", "BV": 0.00366}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.66e-06, "V": 34410.48201609, "T": "2017-11-06T02:47:00", "BV": 0.12593236}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 16839.6157377, "T": "2017-11-06T02:48:00", "BV": 0.06163297}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 2641.30096311, "T": "2017-11-06T02:49:00", "BV": 0.00966716}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 1000.0, "T": "2017-11-06T02:50:00", "BV": 0.00365}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 8105.69807699, "T": "2017-11-06T02:51:00", "BV": 0.02958579}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 5468.0, "T": "2017-11-06T02:54:00", "BV": 0.01995262}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 1954.27881356, "T": "2017-11-06T02:55:00", "BV": 0.00711357}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 2369.0, "T": "2017-11-06T02:58:00", "BV": 0.00864685}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 9177.4600974, "T": "2017-11-06T02:59:00", "BV": 0.03349772}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 16690.28629761, "T": "2017-11-06T03:00:00", "BV": 0.06091954}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 13511.29518072, "T": "2017-11-06T03:01:00", "BV": 0.04931622}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 37707.19175148, "T": "2017-11-06T03:03:00", "BV": 0.1381316}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 46186.68231, "T": "2017-11-06T03:04:00", "BV": 0.16904325}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 54738.68725039, "T": "2017-11-06T03:05:00", "BV": 0.20034517}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 73667.41532833, "T": "2017-11-06T03:06:00", "BV": 0.26938529}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 30000.0, "T": "2017-11-06T03:07:00", "BV": 0.1098}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 4936.60145237, "T": "2017-11-06T03:09:00", "BV": 0.01806796}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 10300.09778689, "T": "2017-11-06T03:11:00", "BV": 0.03769835}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 167703.3993764, "T": "2017-11-06T03:12:00", "BV": 0.61379443}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 132630.31047769, "T": "2017-11-06T03:14:00", "BV": 0.48581186}, {"O": 3.66e-06, "H": 3.68e-06, "L": 3.66e-06, "C": 3.68e-06, "V": 117007.04206926, "T": "2017-11-06T03:15:00", "BV": 0.42957396}, {"O": 3.68e-06, "H": 3.72e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 1157588.23233824, "T": "2017-11-06T03:16:00", "BV": 4.29417564}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 41231.6462322, "T": "2017-11-06T03:17:00", "BV": 0.15118123}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 19938.47216072, "T": "2017-11-06T03:18:00", "BV": 0.07337286}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 114673.12535145, "T": "2017-11-06T03:19:00", "BV": 0.42198609}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 38649.20424592, "T": "2017-11-06T03:20:00", "BV": 0.14212255}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.69e-06, "C": 3.71e-06, "V": 125444.92972266, "T": "2017-11-06T03:21:00", "BV": 0.46536524}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 41264.3181893, "T": "2017-11-06T03:22:00", "BV": 0.15239683}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 80812.55991881, "T": "2017-11-06T03:23:00", "BV": 0.29917871}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 217256.21033963, "T": "2017-11-06T03:24:00", "BV": 0.80532209}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 184811.37257132, "T": "2017-11-06T03:25:00", "BV": 0.68363401}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 25132.48218552, "T": "2017-11-06T03:26:00", "BV": 0.09284406}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 5609.06682043, "T": "2017-11-06T03:27:00", "BV": 0.02069608}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 5000.0, "T": "2017-11-06T03:29:00", "BV": 0.01839999}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 78530.85223295, "T": "2017-11-06T03:30:00", "BV": 0.28842357}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 21577.06327884, "T": "2017-11-06T03:32:00", "BV": 0.07902928}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 47627.55404891, "T": "2017-11-06T03:33:00", "BV": 0.17526939}, {"O": 3.66e-06, "H": 3.68e-06, "L": 3.66e-06, "C": 3.68e-06, "V": 8158.21398695, "T": "2017-11-06T03:35:00", "BV": 0.02987308}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 41104.05588556, "T": "2017-11-06T03:36:00", "BV": 0.15085187}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 6577.30314743, "T": "2017-11-06T03:37:00", "BV": 0.02407292}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 1500.0, "T": "2017-11-06T03:38:00", "BV": 0.00549}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 67804.50657317, "T": "2017-11-06T03:39:00", "BV": 0.24827025}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 2353.93352563, "T": "2017-11-06T03:40:00", "BV": 0.00861539}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 20004.78422801, "T": "2017-11-06T03:41:00", "BV": 0.07341755}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 1006.55677878, "T": "2017-11-06T03:43:00", "BV": 0.00368399}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 65903.2702861, "T": "2017-11-06T03:45:00", "BV": 0.241665}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 36152.0301, "T": "2017-11-06T03:46:00", "BV": 0.13231642}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 119277.20052257, "T": "2017-11-06T03:47:00", "BV": 0.4371011}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 25000.0, "T": "2017-11-06T03:48:00", "BV": 0.09175}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 629.44683813, "T": "2017-11-06T03:49:00", "BV": 0.0023075}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 57319.0, "T": "2017-11-06T03:51:00", "BV": 0.20978752}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 11848.71813351, "T": "2017-11-06T03:53:00", "BV": 0.04348479}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 136.23978, "T": "2017-11-06T03:54:00", "BV": 0.00049999}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 10652.86098886, "T": "2017-11-06T03:55:00", "BV": 0.03898947}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 25467.07048295, "T": "2017-11-06T03:56:00", "BV": 0.09320947}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 200.0, "T": "2017-11-06T03:58:00", "BV": 0.000732}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 56403.71354905, "T": "2017-11-06T03:59:00", "BV": 0.20700162}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 126776.69434605, "T": "2017-11-06T04:00:00", "BV": 0.46526871}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 6955.55695416, "T": "2017-11-06T04:01:00", "BV": 0.02552689}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 1566.613534, "T": "2017-11-06T04:02:00", "BV": 0.0057338}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 68793.7192993, "T": "2017-11-06T04:04:00", "BV": 0.251785}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 2627.99956078, "T": "2017-11-06T04:05:00", "BV": 0.00961983}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 27656.79915532, "T": "2017-11-06T04:07:00", "BV": 0.10150045}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 11604.97668061, "T": "2017-11-06T04:08:00", "BV": 0.04249024}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 15701.10662125, "T": "2017-11-06T04:09:00", "BV": 0.05762306}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 5513.57466063, "T": "2017-11-06T04:10:00", "BV": 0.02017968}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 479.0, "T": "2017-11-06T04:11:00", "BV": 0.00175314}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 152292.3156029, "T": "2017-11-06T04:12:00", "BV": 0.55885825}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 8389.22229221, "T": "2017-11-06T04:13:00", "BV": 0.03087232}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 84093.17537428, "T": "2017-11-06T04:14:00", "BV": 0.30946287}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 4232.07555741, "T": "2017-11-06T04:15:00", "BV": 0.01561634}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 39850.98500676, "T": "2017-11-06T04:17:00", "BV": 0.1475287}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 36105.99079844, "T": "2017-11-06T04:18:00", "BV": 0.13378086}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 63985.21337238, "T": "2017-11-06T04:19:00", "BV": 0.23730542}, {"O": 3.71e-06, "H": 3.81e-06, "L": 3.71e-06, "C": 3.79e-06, "V": 2241340.81139696, "T": "2017-11-06T04:20:00", "BV": 8.44821365}, {"O": 3.75e-06, "H": 3.79e-06, "L": 3.74e-06, "C": 3.76e-06, "V": 181209.41793297, "T": "2017-11-06T04:21:00", "BV": 0.68173117}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 281063.49177282, "T": "2017-11-06T04:22:00", "BV": 1.05313139}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.72e-06, "C": 3.75e-06, "V": 79567.42068914, "T": "2017-11-06T04:23:00", "BV": 0.29807444}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 34471.14075687, "T": "2017-11-06T04:24:00", "BV": 0.12958087}, {"O": 3.76e-06, "H": 3.8e-06, "L": 3.75e-06, "C": 3.79e-06, "V": 287387.102935, "T": "2017-11-06T04:25:00", "BV": 1.0860028}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 39999.20388891, "T": "2017-11-06T04:26:00", "BV": 0.14999695}, {"O": 3.74e-06, "H": 3.76e-06, "L": 3.73e-06, "C": 3.76e-06, "V": 24834.57234839, "T": "2017-11-06T04:27:00", "BV": 0.09288437}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.73e-06, "C": 3.75e-06, "V": 233764.25782439, "T": "2017-11-06T04:28:00", "BV": 0.87681416}, {"O": 3.73e-06, "H": 3.75e-06, "L": 3.73e-06, "C": 3.75e-06, "V": 35417.08182083, "T": "2017-11-06T04:29:00", "BV": 0.13281052}, {"O": 3.73e-06, "H": 3.75e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 96187.09475099, "T": "2017-11-06T04:30:00", "BV": 0.35883785}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.72e-06, "C": 3.75e-06, "V": 299237.24074464, "T": "2017-11-06T04:31:00", "BV": 1.12043194}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 42331.87296, "T": "2017-11-06T04:33:00", "BV": 0.15874452}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 4488.28730313, "T": "2017-11-06T04:34:00", "BV": 0.01678619}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 134858.71917969, "T": "2017-11-06T04:35:00", "BV": 0.50599326}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 49559.51868, "T": "2017-11-06T04:36:00", "BV": 0.18584818}, {"O": 3.75e-06, "H": 3.78e-06, "L": 3.75e-06, "C": 3.78e-06, "V": 105381.73156106, "T": "2017-11-06T04:37:00", "BV": 0.39714027}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.76e-06, "C": 3.76e-06, "V": 41777.27486111, "T": "2017-11-06T04:38:00", "BV": 0.15741807}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 41500.04584194, "T": "2017-11-06T04:39:00", "BV": 0.15646191}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 11779.73861111, "T": "2017-11-06T04:40:00", "BV": 0.04452738}, {"O": 3.77e-06, "H": 3.78e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 93831.74564184, "T": "2017-11-06T04:41:00", "BV": 0.35411399}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.76e-06, "C": 3.76e-06, "V": 26496.828, "T": "2017-11-06T04:42:00", "BV": 0.09964067}, {"O": 3.76e-06, "H": 3.77e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 44725.60948492, "T": "2017-11-06T04:43:00", "BV": 0.16777615}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 1000.0, "T": "2017-11-06T04:44:00", "BV": 0.00375}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 215815.27204617, "T": "2017-11-06T04:45:00", "BV": 0.80705608}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 50000.0, "T": "2017-11-06T04:46:00", "BV": 0.18585481}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 91034.6659629, "T": "2017-11-06T04:47:00", "BV": 0.33771163}, {"O": 3.73e-06, "H": 3.74e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 159081.25939763, "T": "2017-11-06T04:48:00", "BV": 0.59191222}, {"O": 3.7e-06, "H": 3.73e-06, "L": 3.7e-06, "C": 3.73e-06, "V": 18940.34203052, "T": "2017-11-06T04:49:00", "BV": 0.07024796}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.7e-06, "C": 3.73e-06, "V": 15593.57525455, "T": "2017-11-06T04:50:00", "BV": 0.05793506}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 500.0, "T": "2017-11-06T04:51:00", "BV": 0.001855}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.72e-06, "V": 10827.09009618, "T": "2017-11-06T04:52:00", "BV": 0.04017676}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 22569.955711, "T": "2017-11-06T04:54:00", "BV": 0.08373452}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 1129.0323, "T": "2017-11-06T04:55:00", "BV": 0.0042}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 3043.97852661, "T": "2017-11-06T04:56:00", "BV": 0.0113236}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.72e-06, "C": 3.73e-06, "V": 1993.19301371, "T": "2017-11-06T04:57:00", "BV": 0.00743259}, {"O": 3.72e-06, "H": 3.74e-06, "L": 3.72e-06, "C": 3.74e-06, "V": 92006.10450084, "T": "2017-11-06T04:58:00", "BV": 0.34348634}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 12156.83896006, "T": "2017-11-06T04:59:00", "BV": 0.04546656}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 3748.43341578, "T": "2017-11-06T05:00:00", "BV": 0.01401913}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 46101.23346257, "T": "2017-11-06T05:01:00", "BV": 0.17241859}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 25203.6855, "T": "2017-11-06T05:02:00", "BV": 0.09400974}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 28622.08000268, "T": "2017-11-06T05:03:00", "BV": 0.10676035}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 55442.97240617, "T": "2017-11-06T05:04:00", "BV": 0.20680227}, {"O": 3.72e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.72e-06, "V": 127057.00939856, "T": "2017-11-06T05:05:00", "BV": 0.47293617}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 25132.114, "T": "2017-11-06T05:06:00", "BV": 0.09356646}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 11850.18539178, "T": "2017-11-06T05:07:00", "BV": 0.04397268}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 41618.15241343, "T": "2017-11-06T05:09:00", "BV": 0.15440331}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 26648.238, "T": "2017-11-06T05:10:00", "BV": 0.09886496}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 402658.89658616, "T": "2017-11-06T05:11:00", "BV": 1.48438572}, {"O": 3.66e-06, "H": 3.7e-06, "L": 3.66e-06, "C": 3.7e-06, "V": 26050.07497859, "T": "2017-11-06T05:12:00", "BV": 0.09569435}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 5000.0, "T": "2017-11-06T05:13:00", "BV": 0.0185}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 1500.0, "T": "2017-11-06T05:15:00", "BV": 0.00552}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 25000.0, "T": "2017-11-06T05:16:00", "BV": 0.09248821}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 23499.26136956, "T": "2017-11-06T05:17:00", "BV": 0.08647727}, {"O": 3.68e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.7e-06, "V": 10180.29338307, "T": "2017-11-06T05:18:00", "BV": 0.03753281}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 6758.1300813, "T": "2017-11-06T05:19:00", "BV": 0.02500508}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 9504.402046, "T": "2017-11-06T05:20:00", "BV": 0.03516628}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 105878.62988327, "T": "2017-11-06T05:21:00", "BV": 0.39271793}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 171751.83558213, "T": "2017-11-06T05:22:00", "BV": 0.63867557}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 3351.95554803, "T": "2017-11-06T05:23:00", "BV": 0.01243575}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 150.0, "T": "2017-11-06T05:24:00", "BV": 0.0005565}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 264.49127249, "T": "2017-11-06T05:25:00", "BV": 0.00098126}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 196.34054054, "T": "2017-11-06T05:26:00", "BV": 0.00072645}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 1000.0, "T": "2017-11-06T05:27:00", "BV": 0.0037}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 7169.91585465, "T": "2017-11-06T05:28:00", "BV": 0.026484}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 500.0, "T": "2017-11-06T05:29:00", "BV": 0.001845}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 500.0, "T": "2017-11-06T05:30:00", "BV": 0.001845}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 4533.67849991, "T": "2017-11-06T05:31:00", "BV": 0.01668392}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 252915.22552229, "T": "2017-11-06T05:32:00", "BV": 0.92819887}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 158759.20809777, "T": "2017-11-06T05:33:00", "BV": 0.58200998}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 11250.28748642, "T": "2017-11-06T05:34:00", "BV": 0.04140105}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 59532.42125772, "T": "2017-11-06T05:35:00", "BV": 0.21907927}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 31368.7715168, "T": "2017-11-06T05:37:00", "BV": 0.11543707}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 168434.62163192, "T": "2017-11-06T05:40:00", "BV": 0.61983939}, {"O": 3.68e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 3190.17565049, "T": "2017-11-06T05:41:00", "BV": 0.01176086}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 15000.0, "T": "2017-11-06T05:42:00", "BV": 0.0552}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 142.09685897, "T": "2017-11-06T05:43:00", "BV": 0.00052291}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 8010.29264228, "T": "2017-11-06T05:44:00", "BV": 0.02955797}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 2140.99993902, "T": "2017-11-06T05:45:00", "BV": 0.00790028}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 800.0, "T": "2017-11-06T05:46:00", "BV": 0.002952}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 500.0, "T": "2017-11-06T05:47:00", "BV": 0.001845}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 83509.97593741, "T": "2017-11-06T05:48:00", "BV": 0.3073167}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 193569.20291239, "T": "2017-11-06T05:49:00", "BV": 0.71238884}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.66e-06, "C": 3.68e-06, "V": 175490.10961939, "T": "2017-11-06T05:52:00", "BV": 0.64238844}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 1705.71258877, "T": "2017-11-06T05:53:00", "BV": 0.00627702}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 2093.63104025, "T": "2017-11-06T05:54:00", "BV": 0.00766268}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 126943.9442344, "T": "2017-11-06T05:56:00", "BV": 0.46461482}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 204766.09879343, "T": "2017-11-06T05:57:00", "BV": 0.7494439}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 89263.17196632, "T": "2017-11-06T05:58:00", "BV": 0.32697499}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 141012.50501788, "T": "2017-11-06T05:59:00", "BV": 0.51610575}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 229915.98441051, "T": "2017-11-06T06:00:00", "BV": 0.8432292}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 153.05237738, "T": "2017-11-06T06:01:00", "BV": 0.0005617}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 6196.07447155, "T": "2017-11-06T06:02:00", "BV": 0.02272932}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 18501.85619144, "T": "2017-11-06T06:03:00", "BV": 0.06770224}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.66e-06, "V": 13300.05421882, "T": "2017-11-06T06:04:00", "BV": 0.0485479}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 1020433.31539136, "T": "2017-11-06T06:05:00", "BV": 3.69963105}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 2682.10604096, "T": "2017-11-06T06:07:00", "BV": 0.0098165}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 64040.05908991, "T": "2017-11-06T06:09:00", "BV": 0.23229055}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 62830.12501544, "T": "2017-11-06T06:10:00", "BV": 0.22744503}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 77972.22222222, "T": "2017-11-06T06:11:00", "BV": 0.28117163}, {"O": 3.62e-06, "H": 3.64e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 95185.94765505, "T": "2017-11-06T06:12:00", "BV": 0.34371084}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 33366.61156642, "T": "2017-11-06T06:13:00", "BV": 0.12124286}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 5480.76923077, "T": "2017-11-06T06:14:00", "BV": 0.01995}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 60898.91346154, "T": "2017-11-06T06:16:00", "BV": 0.22167204}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 2281.16707417, "T": "2017-11-06T06:17:00", "BV": 0.00830343}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 3214.83495708, "T": "2017-11-06T06:18:00", "BV": 0.0116377}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 10000.0, "T": "2017-11-06T06:21:00", "BV": 0.03619999}, {"O": 3.62e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 8184.60448879, "T": "2017-11-06T06:22:00", "BV": 0.02965525}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 40679.34072718, "T": "2017-11-06T06:23:00", "BV": 0.14807278}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 5000.0, "T": "2017-11-06T06:25:00", "BV": 0.0182}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 1000.87509615, "T": "2017-11-06T06:26:00", "BV": 0.00364318}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 274900.47409666, "T": "2017-11-06T06:27:00", "BV": 1.0006377}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 58807.69230769, "T": "2017-11-06T06:28:00", "BV": 0.21405999}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 13998.23802288, "T": "2017-11-06T06:29:00", "BV": 0.05095358}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 52454.66124091, "T": "2017-11-06T06:30:00", "BV": 0.19091042}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 1000.0, "T": "2017-11-06T06:32:00", "BV": 0.00363}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 18959.336875, "T": "2017-11-06T06:33:00", "BV": 0.06894801}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 15176.95596174, "T": "2017-11-06T06:34:00", "BV": 0.05524411}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 17979.8729386, "T": "2017-11-06T06:35:00", "BV": 0.06528653}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 1949.94413217, "T": "2017-11-06T06:36:00", "BV": 0.00707829}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 854.90332155, "T": "2017-11-06T06:37:00", "BV": 0.00310329}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 144.14165875, "T": "2017-11-06T06:38:00", "BV": 0.00052323}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 8612.29665254, "T": "2017-11-06T06:39:00", "BV": 0.03126263}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 39842.46057738, "T": "2017-11-06T06:40:00", "BV": 0.1447542}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 13335.56149733, "T": "2017-11-06T06:41:00", "BV": 0.04840808}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 250523.79980792, "T": "2017-11-06T06:43:00", "BV": 0.90944361}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.64e-06, "V": 103601.53975541, "T": "2017-11-06T06:44:00", "BV": 0.37610955}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 1153.8462, "T": "2017-11-06T06:45:00", "BV": 0.0042}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.64e-06, "V": 10824.03846154, "T": "2017-11-06T06:46:00", "BV": 0.0392995}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 90074.7705, "T": "2017-11-06T06:47:00", "BV": 0.32596622}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 19587.78329778, "T": "2017-11-06T06:48:00", "BV": 0.07113271}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 82264.85538624, "T": "2017-11-06T06:49:00", "BV": 0.29929208}, {"O": 3.64e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.66e-06, "V": 19644.94830331, "T": "2017-11-06T06:50:00", "BV": 0.07159148}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 7815.47856363, "T": "2017-11-06T06:51:00", "BV": 0.02872598}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 267.56042359, "T": "2017-11-06T06:52:00", "BV": 0.00097659}, {"O": 3.63e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 2302.27585366, "T": "2017-11-06T06:53:00", "BV": 0.00836126}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 21286.84676712, "T": "2017-11-06T06:54:00", "BV": 0.07769698}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 16400.0, "T": "2017-11-06T06:56:00", "BV": 0.05969597}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 34345.12253743, "T": "2017-11-06T06:58:00", "BV": 0.12531624}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 25011.432016, "T": "2017-11-06T06:59:00", "BV": 0.09129172}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 128399.47352055, "T": "2017-11-06T07:00:00", "BV": 0.46865806}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 500.0, "T": "2017-11-06T07:01:00", "BV": 0.00182}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 1457.35831214, "T": "2017-11-06T07:03:00", "BV": 0.00531935}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 10830.40477026, "T": "2017-11-06T07:04:00", "BV": 0.03942267}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 23800.96384616, "T": "2017-11-06T07:06:00", "BV": 0.08663548}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 3407.20444215, "T": "2017-11-06T07:07:00", "BV": 0.01236814}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 55498.37495, "T": "2017-11-06T07:08:00", "BV": 0.20241036}, {"O": 3.63e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 42122.59249007, "T": "2017-11-06T07:09:00", "BV": 0.15366745}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 8579.461614, "T": "2017-11-06T07:10:00", "BV": 0.03131503}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 488.0, "T": "2017-11-06T07:12:00", "BV": 0.0017812}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 120246.57534247, "T": "2017-11-06T07:13:00", "BV": 0.4389}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 3971.71158904, "T": "2017-11-06T07:14:00", "BV": 0.01449674}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 36359.56571589, "T": "2017-11-06T07:15:00", "BV": 0.13259565}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 11979.58266502, "T": "2017-11-06T07:16:00", "BV": 0.04338329}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 149846.11315404, "T": "2017-11-06T07:18:00", "BV": 0.54110179}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.62e-06, "C": 3.65e-06, "V": 17562.04957, "T": "2017-11-06T07:21:00", "BV": 0.06380146}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 8455.25420447, "T": "2017-11-06T07:22:00", "BV": 0.03094622}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 68762.66795082, "T": "2017-11-06T07:23:00", "BV": 0.25167135}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 9209.30998005, "T": "2017-11-06T07:25:00", "BV": 0.03342978}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 38957.32706967, "T": "2017-11-06T07:26:00", "BV": 0.14258381}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 35829.60476158, "T": "2017-11-06T07:27:00", "BV": 0.13115966}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 1500.0, "T": "2017-11-06T07:29:00", "BV": 0.00551818}, {"O": 3.64e-06, "H": 3.68e-06, "L": 3.64e-06, "C": 3.68e-06, "V": 3129.57386609, "T": "2017-11-06T07:30:00", "BV": 0.01149899}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 246.41798418, "T": "2017-11-06T07:31:00", "BV": 0.00090681}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 2256.53244565, "T": "2017-11-06T07:32:00", "BV": 0.00830403}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 11988.31008832, "T": "2017-11-06T07:33:00", "BV": 0.04411698}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 3784.49331522, "T": "2017-11-06T07:34:00", "BV": 0.01392693}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 227.29447011, "T": "2017-11-06T07:35:00", "BV": 0.00083644}, {"O": 3.65e-06, "H": 3.68e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 51185.21317085, "T": "2017-11-06T07:36:00", "BV": 0.18633851}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 532.64985358, "T": "2017-11-06T07:37:00", "BV": 0.00193884}, {"O": 3.65e-06, "H": 3.7e-06, "L": 3.65e-06, "C": 3.7e-06, "V": 386609.48892568, "T": "2017-11-06T07:38:00", "BV": 1.42752233}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 137.49324324, "T": "2017-11-06T07:39:00", "BV": 0.00050735}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 3401.0, "T": "2017-11-06T07:40:00", "BV": 0.01250766}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 1526.38225523, "T": "2017-11-06T07:45:00", "BV": 0.0056018}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 17635.30411338, "T": "2017-11-06T07:46:00", "BV": 0.06474891}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 4717.98365123, "T": "2017-11-06T07:47:00", "BV": 0.017315}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 3804.40492411, "T": "2017-11-06T07:48:00", "BV": 0.01396216}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 3683.31767807, "T": "2017-11-06T07:50:00", "BV": 0.01348775}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 188.01089918, "T": "2017-11-06T07:51:00", "BV": 0.00068999}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 5435.96730245, "T": "2017-11-06T07:52:00", "BV": 0.01994999}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.64e-06, "C": 3.67e-06, "V": 95919.07534051, "T": "2017-11-06T07:53:00", "BV": 0.35008415}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 9897.04041122, "T": "2017-11-06T07:54:00", "BV": 0.03629212}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 5540.20985694, "T": "2017-11-06T07:55:00", "BV": 0.02024321}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 7890.01136247, "T": "2017-11-06T07:57:00", "BV": 0.02871962}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 300.0, "T": "2017-11-06T07:59:00", "BV": 0.001092}, {"O": 3.64e-06, "H": 3.67e-06, "L": 3.64e-06, "C": 3.67e-06, "V": 26918.6040327, "T": "2017-11-06T08:00:00", "BV": 0.09870127}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 27078.10364601, "T": "2017-11-06T08:01:00", "BV": 0.09937664}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 645.27106267, "T": "2017-11-06T08:02:00", "BV": 0.00236814}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 1176.39741144, "T": "2017-11-06T08:03:00", "BV": 0.00430237}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 2108.98245232, "T": "2017-11-06T08:05:00", "BV": 0.00773996}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 285.08580009, "T": "2017-11-06T08:06:00", "BV": 0.00104626}, {"O": 3.64e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.66e-06, "V": 28836.58146746, "T": "2017-11-06T08:08:00", "BV": 0.10504609}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 12177.11993524, "T": "2017-11-06T08:09:00", "BV": 0.04432471}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 4109.0, "T": "2017-11-06T08:11:00", "BV": 0.01499785}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 6924.45599117, "T": "2017-11-06T08:13:00", "BV": 0.0253435}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 35802.29161885, "T": "2017-11-06T08:14:00", "BV": 0.13103638}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.66e-06, "V": 9296.84160751, "T": "2017-11-06T08:15:00", "BV": 0.03398662}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 1000.0589863, "T": "2017-11-06T08:16:00", "BV": 0.00366021}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 5980.2582, "T": "2017-11-06T08:18:00", "BV": 0.02188774}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 4378.8356458, "T": "2017-11-06T08:19:00", "BV": 0.01602653}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 66928.44653968, "T": "2017-11-06T08:20:00", "BV": 0.24559942}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 104184.5803557, "T": "2017-11-06T08:21:00", "BV": 0.3833936}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 1300.48075408, "T": "2017-11-06T08:22:00", "BV": 0.00478576}, {"O": 3.68e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 22670.44943516, "T": "2017-11-06T08:24:00", "BV": 0.08350495}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 57535.10045516, "T": "2017-11-06T08:27:00", "BV": 0.21172916}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 41440.64783736, "T": "2017-11-06T08:28:00", "BV": 0.15175267}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 120433.50904857, "T": "2017-11-06T08:29:00", "BV": 0.44078663}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 26812.77858241, "T": "2017-11-06T08:30:00", "BV": 0.09832636}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 129877.0794673, "T": "2017-11-06T08:31:00", "BV": 0.47642305}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 79164.04381568, "T": "2017-11-06T08:32:00", "BV": 0.28979039}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 6472.27745012, "T": "2017-11-06T08:33:00", "BV": 0.02368853}, {"O": 3.64e-06, "H": 3.66e-06, "L": 3.62e-06, "C": 3.66e-06, "V": 120331.49512798, "T": "2017-11-06T08:34:00", "BV": 0.43608692}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 2229.13132398, "T": "2017-11-06T08:37:00", "BV": 0.0081555}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 4695.94594595, "T": "2017-11-06T08:38:00", "BV": 0.0170984}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 15888.90072116, "T": "2017-11-06T08:41:00", "BV": 0.05783558}, {"O": 3.63e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 279389.59394909, "T": "2017-11-06T08:42:00", "BV": 1.0189714}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 7295.45454545, "T": "2017-11-06T08:45:00", "BV": 0.02648249}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 969.74712844, "T": "2017-11-06T08:46:00", "BV": 0.00352987}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 5433.96609015, "T": "2017-11-06T08:47:00", "BV": 0.01982177}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 18662.29277456, "T": "2017-11-06T08:48:00", "BV": 0.06793073}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 82812.44222455, "T": "2017-11-06T08:49:00", "BV": 0.30202089}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 9394.00857506, "T": "2017-11-06T08:50:00", "BV": 0.03424751}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.62e-06, "C": 3.65e-06, "V": 133939.17363583, "T": "2017-11-06T08:51:00", "BV": 0.48879175}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 25105.9186495, "T": "2017-11-06T08:52:00", "BV": 0.09088341}, {"O": 3.62e-06, "H": 3.65e-06, "L": 3.62e-06, "C": 3.65e-06, "V": 24104.64299562, "T": "2017-11-06T08:53:00", "BV": 0.0872629}, {"O": 3.62e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 134195.05832239, "T": "2017-11-06T08:54:00", "BV": 0.48831409}, {"O": 3.62e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 15961.68087576, "T": "2017-11-06T08:55:00", "BV": 0.05802976}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 71132.6344315, "T": "2017-11-06T09:00:00", "BV": 0.25695426}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 69409.74996603, "T": "2017-11-06T09:01:00", "BV": 0.24996429}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 22974.0504325, "T": "2017-11-06T09:02:00", "BV": 0.08362552}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 1950.66881146, "T": "2017-11-06T09:03:00", "BV": 0.00704191}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 4083.68863723, "T": "2017-11-06T09:04:00", "BV": 0.01486462}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 286.77814162, "T": "2017-11-06T09:05:00", "BV": 0.00104387}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 3836.13842574, "T": "2017-11-06T09:07:00", "BV": 0.01393611}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 661.81384615, "T": "2017-11-06T09:08:00", "BV": 0.002409}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 2514.72727612, "T": "2017-11-06T09:09:00", "BV": 0.00912846}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 1168.69583452, "T": "2017-11-06T09:10:00", "BV": 0.00424236}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 25000.0, "T": "2017-11-06T09:12:00", "BV": 0.09125}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 19729.18356164, "T": "2017-11-06T09:16:00", "BV": 0.07201151}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 288.48850962, "T": "2017-11-06T09:17:00", "BV": 0.00105009}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 3589.12453844, "T": "2017-11-06T09:18:00", "BV": 0.01306441}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 324.66594439, "T": "2017-11-06T09:19:00", "BV": 0.00118178}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 1198419.33979674, "T": "2017-11-06T09:20:00", "BV": 4.32123335}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 8791.20879121, "T": "2017-11-06T09:22:00", "BV": 0.032}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 1718.62947115, "T": "2017-11-06T09:23:00", "BV": 0.00625581}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.6e-06, "C": 3.65e-06, "V": 348624.71507775, "T": "2017-11-06T09:24:00", "BV": 1.25737099}, {"O": 3.61e-06, "H": 3.65e-06, "L": 3.59e-06, "C": 3.65e-06, "V": 839427.37242122, "T": "2017-11-06T09:25:00", "BV": 3.01620291}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 22865.35832876, "T": "2017-11-06T09:26:00", "BV": 0.08345855}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 8384.41382877, "T": "2017-11-06T09:27:00", "BV": 0.03060311}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 2867.85895891, "T": "2017-11-06T09:28:00", "BV": 0.01046768}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 12296.72871918, "T": "2017-11-06T09:30:00", "BV": 0.04488305}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 1000.0, "T": "2017-11-06T09:33:00", "BV": 0.00365}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 7796.67009341, "T": "2017-11-06T09:34:00", "BV": 0.0283019}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.64e-06, "V": 9234.09369647, "T": "2017-11-06T09:35:00", "BV": 0.03358287}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 25764.71600962, "T": "2017-11-06T09:37:00", "BV": 0.09377355}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 226.04022059, "T": "2017-11-06T09:38:00", "BV": 0.00082052}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 140.0, "T": "2017-11-06T09:41:00", "BV": 0.0005096}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 24718.50940043, "T": "2017-11-06T09:42:00", "BV": 0.08997536}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 4603.5319938, "T": "2017-11-06T09:43:00", "BV": 0.01675685}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 12584.50138808, "T": "2017-11-06T09:44:00", "BV": 0.04568172}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 24616.8404362, "T": "2017-11-06T09:45:00", "BV": 0.08965229}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 6000.0, "T": "2017-11-06T09:46:00", "BV": 0.02184}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 13357.9245345, "T": "2017-11-06T09:47:00", "BV": 0.04862419}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 143.21053276, "T": "2017-11-06T09:48:00", "BV": 0.00052271}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 26194.37817059, "T": "2017-11-06T09:49:00", "BV": 0.09534753}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 50731.34705745, "T": "2017-11-06T09:50:00", "BV": 0.18396075}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 2241.82522603, "T": "2017-11-06T09:51:00", "BV": 0.00813932}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 223906.43602941, "T": "2017-11-06T09:52:00", "BV": 0.80880833}, {"O": 3.63e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 84272.83851854, "T": "2017-11-06T09:53:00", "BV": 0.30610738}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 9420.72905108, "T": "2017-11-06T09:55:00", "BV": 0.03410303}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 9000.0, "T": "2017-11-06T09:56:00", "BV": 0.03266998}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 10940.96913461, "T": "2017-11-06T09:57:00", "BV": 0.0398251}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 8243.80165289, "T": "2017-11-06T10:00:00", "BV": 0.02984256}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 214.81579914, "T": "2017-11-06T10:01:00", "BV": 0.00077978}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.64e-06, "V": 76186.93974491, "T": "2017-11-06T10:02:00", "BV": 0.27730633}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 2590.69964845, "T": "2017-11-06T10:03:00", "BV": 0.00940423}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 29830.64426577, "T": "2017-11-06T10:04:00", "BV": 0.10813522}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.64e-06, "V": 28274.49802773, "T": "2017-11-06T10:05:00", "BV": 0.10279335}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 42747.68985295, "T": "2017-11-06T10:07:00", "BV": 0.15555157}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 25915.63498958, "T": "2017-11-06T10:08:00", "BV": 0.0938417}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 9452.21897597, "T": "2017-11-06T10:09:00", "BV": 0.03443608}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 243022.8377727, "T": "2017-11-06T10:10:00", "BV": 0.88703331}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.62e-06, "C": 3.65e-06, "V": 4222.29781441, "T": "2017-11-06T10:13:00", "BV": 0.01540721}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.66e-06, "V": 7350.46033184, "T": "2017-11-06T10:14:00", "BV": 0.02686982}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 4222.54684348, "T": "2017-11-06T10:15:00", "BV": 0.01541228}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.66e-06, "V": 1081.99780738, "T": "2017-11-06T10:16:00", "BV": 0.00395386}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.66e-06, "V": 14395.8939959, "T": "2017-11-06T10:17:00", "BV": 0.05254701}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 32319.23847844, "T": "2017-11-06T10:18:00", "BV": 0.11828838}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 75293.70368212, "T": "2017-11-06T10:19:00", "BV": 0.27632784}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 2212.76129755, "T": "2017-11-06T10:20:00", "BV": 0.00805445}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.63e-06, "C": 3.67e-06, "V": 35933.19549149, "T": "2017-11-06T10:21:00", "BV": 0.13094195}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 48375.0192379, "T": "2017-11-06T10:22:00", "BV": 0.17773132}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 11105.0, "T": "2017-11-06T10:23:00", "BV": 0.0408664}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 400.0, "T": "2017-11-06T10:24:00", "BV": 0.001472}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 200360.08793089, "T": "2017-11-06T10:25:00", "BV": 0.7369534}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 143033.12310744, "T": "2017-11-06T10:26:00", "BV": 0.52774596}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 2835.91682927, "T": "2017-11-06T10:27:00", "BV": 0.01043617}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 37546.86117073, "T": "2017-11-06T10:28:00", "BV": 0.13817244}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 8426.29507853, "T": "2017-11-06T10:29:00", "BV": 0.03100876}, {"O": 3.68e-06, "H": 3.69e-06, "L": 3.67e-06, "C": 3.69e-06, "V": 142635.20884419, "T": "2017-11-06T10:30:00", "BV": 0.52560227}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 79808.45018, "T": "2017-11-06T10:31:00", "BV": 0.29449315}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 104706.06567297, "T": "2017-11-06T10:32:00", "BV": 0.38732026}, {"O": 3.69e-06, "H": 3.72e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 331389.45960516, "T": "2017-11-06T10:33:00", "BV": 1.23196447}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 29345.60049459, "T": "2017-11-06T10:34:00", "BV": 0.10828525}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 195253.1560608, "T": "2017-11-06T10:35:00", "BV": 0.72243665}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 204555.32376414, "T": "2017-11-06T10:36:00", "BV": 0.75684643}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 342304.67733485, "T": "2017-11-06T10:37:00", "BV": 1.26652023}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 218635.16306856, "T": "2017-11-06T10:38:00", "BV": 0.80767915}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 1247.14459459, "T": "2017-11-06T10:39:00", "BV": 0.00461443}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 39947.2114054, "T": "2017-11-06T10:41:00", "BV": 0.14780467}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 91852.70488281, "T": "2017-11-06T10:42:00", "BV": 0.33985498}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 35315.98737345, "T": "2017-11-06T10:43:00", "BV": 0.13059912}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 1000.0, "T": "2017-11-06T10:45:00", "BV": 0.0037}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 31072.88385676, "T": "2017-11-06T10:46:00", "BV": 0.11465892}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 7225.21330148, "T": "2017-11-06T10:47:00", "BV": 0.026655}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 21688.92066851, "T": "2017-11-06T10:48:00", "BV": 0.07981522}, {"O": 3.67e-06, "H": 3.69e-06, "L": 3.67e-06, "C": 3.69e-06, "V": 38977.94956753, "T": "2017-11-06T10:49:00", "BV": 0.14323331}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 331910.57592632, "T": "2017-11-06T10:50:00", "BV": 1.21872879}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 2241.48252033, "T": "2017-11-06T10:51:00", "BV": 0.00827107}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 18329.94912155, "T": "2017-11-06T10:52:00", "BV": 0.06763747}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 99238.91901466, "T": "2017-11-06T10:53:00", "BV": 0.3661916}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 8150.40650407, "T": "2017-11-06T10:54:00", "BV": 0.03007499}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 115022.38011486, "T": "2017-11-06T10:55:00", "BV": 0.4255828}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 273152.63124122, "T": "2017-11-06T10:56:00", "BV": 1.00302061}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 4432.15238513, "T": "2017-11-06T10:57:00", "BV": 0.01639895}, {"O": 3.67e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.7e-06, "V": 68864.38702866, "T": "2017-11-06T10:59:00", "BV": 0.25478816}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 37529.44394595, "T": "2017-11-06T11:00:00", "BV": 0.13885894}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 95121.27248259, "T": "2017-11-06T11:01:00", "BV": 0.3519412}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.7e-06, "V": 126963.92215121, "T": "2017-11-06T11:02:00", "BV": 0.46968473}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 294333.89957611, "T": "2017-11-06T11:03:00", "BV": 1.08904175}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 39845.70902655, "T": "2017-11-06T11:04:00", "BV": 0.14782756}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 462287.0536795, "T": "2017-11-06T11:05:00", "BV": 1.71508492}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 56657.64657731, "T": "2017-11-06T11:06:00", "BV": 0.210518}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 16513.7601626, "T": "2017-11-06T11:07:00", "BV": 0.06128603}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 22668.53903257, "T": "2017-11-06T11:08:00", "BV": 0.0842321}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 1072.58064516, "T": "2017-11-06T11:09:00", "BV": 0.00398999}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.72e-06, "V": 17679.98227823, "T": "2017-11-06T11:10:00", "BV": 0.06567106}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 1193.76356987, "T": "2017-11-06T11:11:00", "BV": 0.00442886}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 5480.0, "T": "2017-11-06T11:12:00", "BV": 0.0203356}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.72e-06, "V": 25245.39530325, "T": "2017-11-06T11:13:00", "BV": 0.09383315}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 4303.67705229, "T": "2017-11-06T11:14:00", "BV": 0.0160082}, {"O": 3.7e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.72e-06, "V": 109733.96318111, "T": "2017-11-06T11:15:00", "BV": 0.40816194}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 10000.0, "T": "2017-11-06T11:16:00", "BV": 0.03699999}, {"O": 3.7e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.72e-06, "V": 24310.86754085, "T": "2017-11-06T11:17:00", "BV": 0.09039149}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 150.0, "T": "2017-11-06T11:18:00", "BV": 0.000558}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 54116.05500617, "T": "2017-11-06T11:19:00", "BV": 0.2013117}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 107771.82239233, "T": "2017-11-06T11:20:00", "BV": 0.40032364}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.72e-06, "C": 3.73e-06, "V": 119493.51111886, "T": "2017-11-06T11:21:00", "BV": 0.44570775}, {"O": 3.73e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.74e-06, "V": 53342.2459893, "T": "2017-11-06T11:22:00", "BV": 0.199297}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 34852.05425473, "T": "2017-11-06T11:23:00", "BV": 0.13034664}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 12197.68870989, "T": "2017-11-06T11:24:00", "BV": 0.04561934}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 3051.29721734, "T": "2017-11-06T11:25:00", "BV": 0.01138132}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 16886.06631196, "T": "2017-11-06T11:26:00", "BV": 0.06298501}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 25637.36017061, "T": "2017-11-06T11:27:00", "BV": 0.09562735}, {"O": 3.73e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 19592.33496288, "T": "2017-11-06T11:28:00", "BV": 0.07316006}, {"O": 3.73e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.74e-06, "V": 31228.03442686, "T": "2017-11-06T11:29:00", "BV": 0.11667009}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 163015.98031593, "T": "2017-11-06T11:30:00", "BV": 0.60960957}, {"O": 3.73e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.74e-06, "V": 53791.21363749, "T": "2017-11-06T11:31:00", "BV": 0.20105261}, {"O": 3.73e-06, "H": 3.76e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 346263.21686959, "T": "2017-11-06T11:32:00", "BV": 1.29816132}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.74e-06, "C": 3.76e-06, "V": 56231.26749846, "T": "2017-11-06T11:33:00", "BV": 0.21109756}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 44349.54825, "T": "2017-11-06T11:34:00", "BV": 0.16668923}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 23083.96655902, "T": "2017-11-06T11:35:00", "BV": 0.08668761}, {"O": 3.74e-06, "H": 3.76e-06, "L": 3.74e-06, "C": 3.76e-06, "V": 57818.13336991, "T": "2017-11-06T11:36:00", "BV": 0.2172452}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 86565.83357769, "T": "2017-11-06T11:37:00", "BV": 0.32536759}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 37795.89715454, "T": "2017-11-06T11:38:00", "BV": 0.14191195}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 78949.27858245, "T": "2017-11-06T11:39:00", "BV": 0.29684781}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 137239.56338958, "T": "2017-11-06T11:40:00", "BV": 0.51598862}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.76e-06, "C": 3.76e-06, "V": 23173.91627315, "T": "2017-11-06T11:41:00", "BV": 0.0871339}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 178304.91918696, "T": "2017-11-06T11:42:00", "BV": 0.66869329}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 15478.06553275, "T": "2017-11-06T11:43:00", "BV": 0.05788795}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 16651.43900956, "T": "2017-11-06T11:44:00", "BV": 0.06222779}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 85378.81054445, "T": "2017-11-06T11:45:00", "BV": 0.3168031}, {"O": 3.71e-06, "H": 3.74e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 51342.01724714, "T": "2017-11-06T11:46:00", "BV": 0.19171447}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 77725.1209162, "T": "2017-11-06T11:47:00", "BV": 0.29069193}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 10784.98863271, "T": "2017-11-06T11:48:00", "BV": 0.040228}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 1284.52845103, "T": "2017-11-06T11:50:00", "BV": 0.00479129}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 400.0, "T": "2017-11-06T11:51:00", "BV": 0.001484}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 16086.03522565, "T": "2017-11-06T11:52:00", "BV": 0.05967916}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 18177.33588615, "T": "2017-11-06T11:53:00", "BV": 0.06725811}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 79267.16901073, "T": "2017-11-06T11:54:00", "BV": 0.29286152}, {"O": 3.69e-06, "H": 3.72e-06, "L": 3.69e-06, "C": 3.72e-06, "V": 40403.05226723, "T": "2017-11-06T11:55:00", "BV": 0.15016135}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 1342.66920465, "T": "2017-11-06T11:56:00", "BV": 0.00499472}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 2835.91682927, "T": "2017-11-06T11:57:00", "BV": 0.01049289}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 31249.3368021, "T": "2017-11-06T11:59:00", "BV": 0.11560158}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.72e-06, "V": 28075.39182912, "T": "2017-11-06T12:00:00", "BV": 0.10404768}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 2328.68359957, "T": "2017-11-06T12:01:00", "BV": 0.0086344}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.72e-06, "V": 91406.7618, "T": "2017-11-06T12:02:00", "BV": 0.33951046}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 5000.0, "T": "2017-11-06T12:03:00", "BV": 0.01855}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 343490.09951041, "T": "2017-11-06T12:04:00", "BV": 1.27767009}, {"O": 3.71e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.73e-06, "V": 180362.0594786, "T": "2017-11-06T12:05:00", "BV": 0.67123162}, {"O": 3.73e-06, "H": 3.75e-06, "L": 3.73e-06, "C": 3.75e-06, "V": 6379.00039321, "T": "2017-11-06T12:06:00", "BV": 0.02381768}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 6405.3296712, "T": "2017-11-06T12:07:00", "BV": 0.02400082}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 12468.4325234, "T": "2017-11-06T12:08:00", "BV": 0.04678659}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 156965.88824879, "T": "2017-11-06T12:09:00", "BV": 0.59015727}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 129100.22360221, "T": "2017-11-06T12:10:00", "BV": 0.48395381}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 14556.16466983, "T": "2017-11-06T12:11:00", "BV": 0.05457348}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 78361.59568889, "T": "2017-11-06T12:12:00", "BV": 0.29385595}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 26899.80516354, "T": "2017-11-06T12:13:00", "BV": 0.10094043}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 34336.50464305, "T": "2017-11-06T12:14:00", "BV": 0.1284185}, {"O": 3.74e-06, "H": 3.76e-06, "L": 3.74e-06, "C": 3.75e-06, "V": 93483.85062474, "T": "2017-11-06T12:15:00", "BV": 0.35060225}, {"O": 3.76e-06, "H": 3.78e-06, "L": 3.75e-06, "C": 3.77e-06, "V": 856202.38587568, "T": "2017-11-06T12:16:00", "BV": 3.2326891}, {"O": 3.77e-06, "H": 3.78e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 55916.00210411, "T": "2017-11-06T12:17:00", "BV": 0.21099787}, {"O": 3.78e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.79e-06, "V": 105184.89206978, "T": "2017-11-06T12:18:00", "BV": 0.39790659}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 339190.50895778, "T": "2017-11-06T12:19:00", "BV": 1.28553191}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 16319.43561532, "T": "2017-11-06T12:20:00", "BV": 0.06152426}, {"O": 3.77e-06, "H": 3.8e-06, "L": 3.77e-06, "C": 3.8e-06, "V": 621384.09642148, "T": "2017-11-06T12:21:00", "BV": 2.35535413}, {"O": 3.79e-06, "H": 3.8e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 145861.37708655, "T": "2017-11-06T12:22:00", "BV": 0.55342318}, {"O": 3.79e-06, "H": 3.8e-06, "L": 3.78e-06, "C": 3.8e-06, "V": 210939.24706418, "T": "2017-11-06T12:23:00", "BV": 0.79924869}, {"O": 3.78e-06, "H": 3.79e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 172687.18702659, "T": "2017-11-06T12:24:00", "BV": 0.65256816}, {"O": 3.77e-06, "H": 3.78e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 423336.91968312, "T": "2017-11-06T12:25:00", "BV": 1.58797656}, {"O": 3.75e-06, "H": 3.79e-06, "L": 3.74e-06, "C": 3.79e-06, "V": 431933.10451072, "T": "2017-11-06T12:27:00", "BV": 1.63156594}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 441296.70240599, "T": "2017-11-06T12:28:00", "BV": 1.6724747}, {"O": 3.77e-06, "H": 3.8e-06, "L": 3.77e-06, "C": 3.8e-06, "V": 61390.92290769, "T": "2017-11-06T12:29:00", "BV": 0.23173711}, {"O": 3.78e-06, "H": 3.79e-06, "L": 3.77e-06, "C": 3.79e-06, "V": 74066.62008708, "T": "2017-11-06T12:30:00", "BV": 0.27997372}, {"O": 3.78e-06, "H": 3.8e-06, "L": 3.77e-06, "C": 3.79e-06, "V": 337482.72399098, "T": "2017-11-06T12:31:00", "BV": 1.28177995}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 64180.82132956, "T": "2017-11-06T12:32:00", "BV": 0.24321337}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 52527.16982223, "T": "2017-11-06T12:33:00", "BV": 0.19808061}, {"O": 3.77e-06, "H": 3.79e-06, "L": 3.76e-06, "C": 3.76e-06, "V": 35305.99506164, "T": "2017-11-06T12:34:00", "BV": 0.13315772}, {"O": 3.78e-06, "H": 3.8e-06, "L": 3.77e-06, "C": 3.8e-06, "V": 670696.23085091, "T": "2017-11-06T12:35:00", "BV": 2.54331428}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 110628.06305306, "T": "2017-11-06T12:36:00", "BV": 0.4191601}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.76e-06, "C": 3.76e-06, "V": 89093.82435421, "T": "2017-11-06T12:37:00", "BV": 0.33571984}, {"O": 3.77e-06, "H": 3.79e-06, "L": 3.77e-06, "C": 3.79e-06, "V": 20928.28002091, "T": "2017-11-06T12:38:00", "BV": 0.07896985}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 1046.31317687, "T": "2017-11-06T12:39:00", "BV": 0.00394459}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 7750.30513889, "T": "2017-11-06T12:40:00", "BV": 0.02929614}, {"O": 3.78e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.79e-06, "V": 244433.63631258, "T": "2017-11-06T12:41:00", "BV": 0.9239791}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 55902.62305409, "T": "2017-11-06T12:42:00", "BV": 0.21187091}, {"O": 3.78e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 276080.16144419, "T": "2017-11-06T12:43:00", "BV": 1.04363431}, {"O": 3.78e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.79e-06, "V": 73100.76480141, "T": "2017-11-06T12:44:00", "BV": 0.27696152}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 321813.42107655, "T": "2017-11-06T12:45:00", "BV": 1.22178941}, {"O": 3.79e-06, "H": 3.8e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 14736.94719, "T": "2017-11-06T12:46:00", "BV": 0.05588546}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 23300.89838085, "T": "2017-11-06T12:47:00", "BV": 0.08841987}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 19990.31598955, "T": "2017-11-06T12:48:00", "BV": 0.07596318}, {"O": 3.8e-06, "H": 3.81e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 249283.31396229, "T": "2017-11-06T12:49:00", "BV": 0.94750154}, {"O": 3.8e-06, "H": 3.81e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 711335.68536893, "T": "2017-11-06T12:50:00", "BV": 2.69978414}, {"O": 3.81e-06, "H": 3.81e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 39351.52367226, "T": "2017-11-06T12:51:00", "BV": 0.1498754}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 45552.0228493, "T": "2017-11-06T12:52:00", "BV": 0.17264215}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 714077.25508659, "T": "2017-11-06T12:53:00", "BV": 2.69018462}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 40475.97259689, "T": "2017-11-06T12:54:00", "BV": 0.15098034}, {"O": 3.74e-06, "H": 3.77e-06, "L": 3.74e-06, "C": 3.77e-06, "V": 23105.61734738, "T": "2017-11-06T12:55:00", "BV": 0.08660089}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 23212.02873342, "T": "2017-11-06T12:56:00", "BV": 0.08750933}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 6342.7817066, "T": "2017-11-06T12:57:00", "BV": 0.02365856}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.76e-06, "C": 3.77e-06, "V": 53624.83485383, "T": "2017-11-06T12:58:00", "BV": 0.20214571}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.73e-06, "C": 3.76e-06, "V": 43125.23478644, "T": "2017-11-06T12:59:00", "BV": 0.16129136}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 146697.17053115, "T": "2017-11-06T13:00:00", "BV": 0.54718043}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 6217.66238414, "T": "2017-11-06T13:01:00", "BV": 0.02332356}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 71181.65633229, "T": "2017-11-06T13:02:00", "BV": 0.26763937}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.76e-06, "C": 3.76e-06, "V": 79588.26338409, "T": "2017-11-06T13:03:00", "BV": 0.29925186}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.74e-06, "V": 54024.29939041, "T": "2017-11-06T13:04:00", "BV": 0.20174778}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 138231.93185726, "T": "2017-11-06T13:05:00", "BV": 0.52112324}, {"O": 3.78e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.79e-06, "V": 266751.58077415, "T": "2017-11-06T13:06:00", "BV": 1.00925337}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.79e-06, "V": 182008.86349275, "T": "2017-11-06T13:07:00", "BV": 0.68981055}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 50155.18626775, "T": "2017-11-06T13:08:00", "BV": 0.19023813}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 58584.27433316, "T": "2017-11-06T13:09:00", "BV": 0.22107462}, {"O": 3.75e-06, "H": 3.77e-06, "L": 3.75e-06, "C": 3.77e-06, "V": 137212.55685167, "T": "2017-11-06T13:10:00", "BV": 0.51479411}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 712.43323583, "T": "2017-11-06T13:11:00", "BV": 0.00267162}, {"O": 3.75e-06, "H": 3.77e-06, "L": 3.75e-06, "C": 3.77e-06, "V": 75538.9583186, "T": "2017-11-06T13:12:00", "BV": 0.28468186}, {"O": 3.76e-06, "H": 3.77e-06, "L": 3.75e-06, "C": 3.77e-06, "V": 128206.88178914, "T": "2017-11-06T13:13:00", "BV": 0.4811198}, {"O": 3.75e-06, "H": 3.77e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 131317.991902, "T": "2017-11-06T13:14:00", "BV": 0.49290245}, {"O": 3.74e-06, "H": 3.77e-06, "L": 3.73e-06, "C": 3.77e-06, "V": 123515.2353473, "T": "2017-11-06T13:15:00", "BV": 0.46078714}, {"O": 3.73e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 158124.42183164, "T": "2017-11-06T13:16:00", "BV": 0.59009816}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 56008.94929224, "T": "2017-11-06T13:17:00", "BV": 0.21003355}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 11917.44232298, "T": "2017-11-06T13:18:00", "BV": 0.04470041}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 114559.36398352, "T": "2017-11-06T13:19:00", "BV": 0.42893544}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 36461.76537736, "T": "2017-11-06T13:20:00", "BV": 0.136367}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 56799.02493243, "T": "2017-11-06T13:21:00", "BV": 0.21242835}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 2816.9718351, "T": "2017-11-06T13:22:00", "BV": 0.01056528}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 34246.19353955, "T": "2017-11-06T13:23:00", "BV": 0.12855568}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.76e-06, "C": 3.76e-06, "V": 10504.15646979, "T": "2017-11-06T13:24:00", "BV": 0.03949562}, {"O": 3.77e-06, "H": 3.81e-06, "L": 3.76e-06, "C": 3.81e-06, "V": 635662.82064836, "T": "2017-11-06T13:25:00", "BV": 2.41170273}, {"O": 3.76e-06, "H": 3.8e-06, "L": 3.76e-06, "C": 3.78e-06, "V": 133642.13402628, "T": "2017-11-06T13:26:00", "BV": 0.50467766}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 27021.95762121, "T": "2017-11-06T13:27:00", "BV": 0.10144555}, {"O": 3.76e-06, "H": 3.77e-06, "L": 3.76e-06, "C": 3.77e-06, "V": 25106.24105216, "T": "2017-11-06T13:28:00", "BV": 0.09458263}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 10138.55994864, "T": "2017-11-06T13:29:00", "BV": 0.03822236}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 340810.20276911, "T": "2017-11-06T13:30:00", "BV": 1.26960725}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 693.94236111, "T": "2017-11-06T13:31:00", "BV": 0.0025884}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 3200.77534, "T": "2017-11-06T13:32:00", "BV": 0.0120029}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 14800.10691417, "T": "2017-11-06T13:33:00", "BV": 0.05520439}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 10382.39747489, "T": "2017-11-06T13:34:00", "BV": 0.03872634}, {"O": 3.73e-06, "H": 3.75e-06, "L": 3.73e-06, "C": 3.75e-06, "V": 30570.39508031, "T": "2017-11-06T13:35:00", "BV": 0.11463357}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 110025.72509305, "T": "2017-11-06T13:36:00", "BV": 0.40951572}, {"O": 3.72e-06, "H": 3.75e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 15574.0261781, "T": "2017-11-06T13:37:00", "BV": 0.05818561}, {"O": 3.72e-06, "H": 3.73e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 429961.64477026, "T": "2017-11-06T13:38:00", "BV": 1.59346839}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 19509.06247462, "T": "2017-11-06T13:39:00", "BV": 0.07237861}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 4519.9803, "T": "2017-11-06T13:40:00", "BV": 0.01690471}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 16593.41423292, "T": "2017-11-06T13:41:00", "BV": 0.06209158}, {"O": 3.73e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.74e-06, "V": 78299.99999997, "T": "2017-11-06T13:42:00", "BV": 0.29254572}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.72e-06, "C": 3.73e-06, "V": 16657.33633021, "T": "2017-11-06T13:43:00", "BV": 0.06199186}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 9508.90148273, "T": "2017-11-06T13:44:00", "BV": 0.0353731}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 32929.69765125, "T": "2017-11-06T13:45:00", "BV": 0.12249847}, {"O": 3.72e-06, "H": 3.73e-06, "L": 3.72e-06, "C": 3.73e-06, "V": 17523.45495308, "T": "2017-11-06T13:47:00", "BV": 0.06518866}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 36400.784832, "T": "2017-11-06T13:48:00", "BV": 0.13613893}, {"O": 3.73e-06, "H": 3.75e-06, "L": 3.73e-06, "C": 3.75e-06, "V": 12940.04370785, "T": "2017-11-06T13:49:00", "BV": 0.04846565}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.76e-06, "C": 3.76e-06, "V": 31136.68847074, "T": "2017-11-06T13:50:00", "BV": 0.11707393}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.76e-06, "C": 3.76e-06, "V": 1000.0, "T": "2017-11-06T13:51:00", "BV": 0.00376}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 1175.384, "T": "2017-11-06T13:52:00", "BV": 0.00441269}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 1064.27398271, "T": "2017-11-06T13:53:00", "BV": 0.00399102}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 159.6, "T": "2017-11-06T13:54:00", "BV": 0.0005985}, {"O": 3.75e-06, "H": 3.77e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 260532.10080041, "T": "2017-11-06T13:55:00", "BV": 0.98106348}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 20006.8884907, "T": "2017-11-06T13:56:00", "BV": 0.07512869}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 12273.17544273, "T": "2017-11-06T13:57:00", "BV": 0.04603455}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 9811.57116888, "T": "2017-11-06T14:00:00", "BV": 0.03684064}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 3464.96192935, "T": "2017-11-06T14:01:00", "BV": 0.01290079}, {"O": 3.72e-06, "H": 3.73e-06, "L": 3.72e-06, "C": 3.73e-06, "V": 28479.90483031, "T": "2017-11-06T14:02:00", "BV": 0.10609203}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 197354.76019097, "T": "2017-11-06T14:03:00", "BV": 0.73448081}, {"O": 3.73e-06, "H": 3.75e-06, "L": 3.72e-06, "C": 3.75e-06, "V": 41613.04648167, "T": "2017-11-06T14:05:00", "BV": 0.15567789}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 10764.18926965, "T": "2017-11-06T14:06:00", "BV": 0.04038416}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 539.07720019, "T": "2017-11-06T14:07:00", "BV": 0.00201663}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.76e-06, "C": 3.76e-06, "V": 14243.58901596, "T": "2017-11-06T14:08:00", "BV": 0.05355589}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 17482.88169833, "T": "2017-11-06T14:10:00", "BV": 0.06572663}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 36831.40695192, "T": "2017-11-06T14:11:00", "BV": 0.13802094}, {"O": 3.73e-06, "H": 3.75e-06, "L": 3.73e-06, "C": 3.75e-06, "V": 70276.4935, "T": "2017-11-06T14:12:00", "BV": 0.26243683}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 21814.76033545, "T": "2017-11-06T14:13:00", "BV": 0.08193714}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 12142.58059956, "T": "2017-11-06T14:14:00", "BV": 0.04534082}, {"O": 3.73e-06, "H": 3.76e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 213707.93039091, "T": "2017-11-06T14:15:00", "BV": 0.79718692}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.76e-06, "C": 3.76e-06, "V": 11858.23755319, "T": "2017-11-06T14:16:00", "BV": 0.04458696}, {"O": 3.74e-06, "H": 3.76e-06, "L": 3.74e-06, "C": 3.76e-06, "V": 30652.98291223, "T": "2017-11-06T14:17:00", "BV": 0.11507177}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.73e-06, "C": 3.75e-06, "V": 65905.72439096, "T": "2017-11-06T14:18:00", "BV": 0.24596385}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 41248.76286109, "T": "2017-11-06T14:19:00", "BV": 0.15466284}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 47833.6554442, "T": "2017-11-06T14:20:00", "BV": 0.17967586}, {"O": 3.76e-06, "H": 3.78e-06, "L": 3.76e-06, "C": 3.78e-06, "V": 196061.95151625, "T": "2017-11-06T14:21:00", "BV": 0.73926539}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 17022.33222223, "T": "2017-11-06T14:22:00", "BV": 0.0643444}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 53722.48463117, "T": "2017-11-06T14:23:00", "BV": 0.20307097}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 2242.04902778, "T": "2017-11-06T14:24:00", "BV": 0.00847494}, {"O": 3.78e-06, "H": 3.82e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 1235626.44277414, "T": "2017-11-06T14:25:00", "BV": 4.69218257}, {"O": 3.79e-06, "H": 3.8e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 35540.26412281, "T": "2017-11-06T14:27:00", "BV": 0.13494039}, {"O": 3.8e-06, "H": 3.81e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 107911.02042233, "T": "2017-11-06T14:28:00", "BV": 0.40922508}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 2049.43122016, "T": "2017-11-06T14:29:00", "BV": 0.00772635}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 2793.24545812, "T": "2017-11-06T14:30:00", "BV": 0.01061433}, {"O": 3.8e-06, "H": 3.81e-06, "L": 3.8e-06, "C": 3.81e-06, "V": 30343.81393164, "T": "2017-11-06T14:31:00", "BV": 0.11553384}, {"O": 3.81e-06, "H": 3.82e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 42546.62001671, "T": "2017-11-06T14:32:00", "BV": 0.16189886}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.77e-06, "C": 3.8e-06, "V": 21752.17635842, "T": "2017-11-06T14:33:00", "BV": 0.08219508}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 17564.85291816, "T": "2017-11-06T14:34:00", "BV": 0.06674644}, {"O": 3.81e-06, "H": 3.81e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 75084.41365962, "T": "2017-11-06T14:35:00", "BV": 0.28573212}, {"O": 3.8e-06, "H": 3.81e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 99691.8351409, "T": "2017-11-06T14:36:00", "BV": 0.37883286}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 17800.88460666, "T": "2017-11-06T14:37:00", "BV": 0.06764333}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 23741.13942979, "T": "2017-11-06T14:38:00", "BV": 0.09019118}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 8000.0, "T": "2017-11-06T14:39:00", "BV": 0.0304}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 193218.19240423, "T": "2017-11-06T14:40:00", "BV": 0.73422909}, {"O": 3.81e-06, "H": 3.81e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 15036.22047251, "T": "2017-11-06T14:41:00", "BV": 0.05719762}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 52500.0, "T": "2017-11-06T14:42:00", "BV": 0.1995}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 7546.053375, "T": "2017-11-06T14:43:00", "BV": 0.02867499}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 262.5, "T": "2017-11-06T14:44:00", "BV": 0.0009975}, {"O": 3.79e-06, "H": 3.8e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 16880.72833718, "T": "2017-11-06T14:45:00", "BV": 0.06403732}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 15482.456125, "T": "2017-11-06T14:46:00", "BV": 0.05876491}, {"O": 3.79e-06, "H": 3.8e-06, "L": 3.79e-06, "C": 3.8e-06, "V": 52905.27723535, "T": "2017-11-06T14:47:00", "BV": 0.20096272}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 3399.99998, "T": "2017-11-06T14:48:00", "BV": 0.01290799}, {"O": 3.79e-06, "H": 3.8e-06, "L": 3.79e-06, "C": 3.8e-06, "V": 249750.65778959, "T": "2017-11-06T14:49:00", "BV": 0.94710717}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 6373.97263998, "T": "2017-11-06T14:50:00", "BV": 0.02422108}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 36594.021378, "T": "2017-11-06T14:51:00", "BV": 0.13891956}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 125133.54740806, "T": "2017-11-06T14:52:00", "BV": 0.47496926}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 124800.5720927, "T": "2017-11-06T14:53:00", "BV": 0.47299415}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 69671.71378291, "T": "2017-11-06T14:54:00", "BV": 0.2643858}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 19171.24944, "T": "2017-11-06T14:55:00", "BV": 0.07266319}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 75807.51938685, "T": "2017-11-06T14:56:00", "BV": 0.28731049}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 26181.1023622, "T": "2017-11-06T14:57:00", "BV": 0.09922637}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 13601.75972727, "T": "2017-11-06T14:58:00", "BV": 0.05155066}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 66792.57625, "T": "2017-11-06T14:59:00", "BV": 0.25380858}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 2664.13297096, "T": "2017-11-06T15:00:00", "BV": 0.01012369}, {"O": 3.81e-06, "H": 3.81e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 76681.98779565, "T": "2017-11-06T15:01:00", "BV": 0.29066518}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 56179.16979188, "T": "2017-11-06T15:02:00", "BV": 0.21291904}, {"O": 3.81e-06, "H": 3.81e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 19561.79179867, "T": "2017-11-06T15:03:00", "BV": 0.07421918}, {"O": 3.81e-06, "H": 3.81e-06, "L": 3.8e-06, "C": 3.81e-06, "V": 10562.47590065, "T": "2017-11-06T15:04:00", "BV": 0.0402162}, {"O": 3.8e-06, "H": 3.82e-06, "L": 3.8e-06, "C": 3.82e-06, "V": 49001.47782919, "T": "2017-11-06T15:05:00", "BV": 0.18714968}, {"O": 3.79e-06, "H": 3.81e-06, "L": 3.78e-06, "C": 3.81e-06, "V": 68144.11902409, "T": "2017-11-06T15:06:00", "BV": 0.2587083}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 1607.0, "T": "2017-11-06T15:07:00", "BV": 0.00610659}, {"O": 3.79e-06, "H": 3.81e-06, "L": 3.79e-06, "C": 3.8e-06, "V": 35019.15224606, "T": "2017-11-06T15:08:00", "BV": 0.13309636}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 115316.30063522, "T": "2017-11-06T15:09:00", "BV": 0.43704876}, {"O": 3.78e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.79e-06, "V": 65307.56104491, "T": "2017-11-06T15:10:00", "BV": 0.24750398}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 68447.34276395, "T": "2017-11-06T15:12:00", "BV": 0.258912}, {"O": 3.78e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 39226.1682997, "T": "2017-11-06T15:13:00", "BV": 0.1482779}, {"O": 3.78e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.79e-06, "V": 11150.35729977, "T": "2017-11-06T15:14:00", "BV": 0.04225185}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 136673.12817943, "T": "2017-11-06T15:15:00", "BV": 0.51799113}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 10481.12456883, "T": "2017-11-06T15:16:00", "BV": 0.03963194}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 1397.33501658, "T": "2017-11-06T15:17:00", "BV": 0.00528323}, {"O": 3.78e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.79e-06, "V": 34681.11306094, "T": "2017-11-06T15:18:00", "BV": 0.13139362}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 8071.43390117, "T": "2017-11-06T15:19:00", "BV": 0.03051001}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 27583.46218337, "T": "2017-11-06T15:20:00", "BV": 0.1045413}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 79563.49206349, "T": "2017-11-06T15:21:00", "BV": 0.30074999}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 11299.35625989, "T": "2017-11-06T15:22:00", "BV": 0.04282455}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.79e-06, "V": 78571.8268818, "T": "2017-11-06T15:23:00", "BV": 0.29737886}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 50695.58470348, "T": "2017-11-06T15:24:00", "BV": 0.1916716}, {"O": 3.78e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.79e-06, "V": 61983.50652024, "T": "2017-11-06T15:25:00", "BV": 0.23473383}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 263.85224, "T": "2017-11-06T15:26:00", "BV": 0.00099999}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 58405.54043324, "T": "2017-11-06T15:27:00", "BV": 0.22077594}, {"O": 3.78e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.79e-06, "V": 6757.65589333, "T": "2017-11-06T15:28:00", "BV": 0.02554637}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 32246.6310876, "T": "2017-11-06T15:29:00", "BV": 0.12196554}, {"O": 3.78e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.79e-06, "V": 50220.59220899, "T": "2017-11-06T15:30:00", "BV": 0.19026509}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 67797.20370977, "T": "2017-11-06T15:31:00", "BV": 0.25630313}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 376129.54819954, "T": "2017-11-06T15:33:00", "BV": 1.42168676}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 265.25198938, "T": "2017-11-06T15:34:00", "BV": 0.00099999}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 9605.43014968, "T": "2017-11-06T15:35:00", "BV": 0.03621245}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 12632.76817623, "T": "2017-11-06T15:36:00", "BV": 0.04762553}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.76e-06, "C": 3.77e-06, "V": 36761.9048084, "T": "2017-11-06T15:37:00", "BV": 0.13849271}, {"O": 3.77e-06, "H": 3.78e-06, "L": 3.76e-06, "C": 3.76e-06, "V": 15665.8268468, "T": "2017-11-06T15:38:00", "BV": 0.05903511}, {"O": 3.76e-06, "H": 3.78e-06, "L": 3.76e-06, "C": 3.78e-06, "V": 37063.40680111, "T": "2017-11-06T15:39:00", "BV": 0.13940643}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.76e-06, "C": 3.76e-06, "V": 140993.03050199, "T": "2017-11-06T15:40:00", "BV": 0.53013377}, {"O": 3.76e-06, "H": 3.77e-06, "L": 3.76e-06, "C": 3.77e-06, "V": 176529.77547078, "T": "2017-11-06T15:41:00", "BV": 0.66513549}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 25029.32944593, "T": "2017-11-06T15:42:00", "BV": 0.09436307}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 600.0, "T": "2017-11-06T15:43:00", "BV": 0.002262}, {"O": 3.77e-06, "H": 3.78e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 28606.34979169, "T": "2017-11-06T15:44:00", "BV": 0.10785213}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 14968.05486111, "T": "2017-11-06T15:45:00", "BV": 0.05657923}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 15000.0, "T": "2017-11-06T15:46:00", "BV": 0.0567}, {"O": 3.77e-06, "H": 3.78e-06, "L": 3.77e-06, "C": 3.78e-06, "V": 38675.76300072, "T": "2017-11-06T15:47:00", "BV": 0.14583399}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 208.53153125, "T": "2017-11-06T15:48:00", "BV": 0.00078616}, {"O": 3.77e-06, "H": 3.78e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 27834.40433846, "T": "2017-11-06T15:49:00", "BV": 0.10496208}, {"O": 3.77e-06, "H": 3.78e-06, "L": 3.77e-06, "C": 3.78e-06, "V": 26614.20047559, "T": "2017-11-06T15:50:00", "BV": 0.10055036}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 13519.055431, "T": "2017-11-06T15:51:00", "BV": 0.05110202}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 2000.0, "T": "2017-11-06T15:52:00", "BV": 0.00756}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 293281.51554046, "T": "2017-11-06T15:53:00", "BV": 1.10253216}, {"O": 3.77e-06, "H": 3.78e-06, "L": 3.77e-06, "C": 3.78e-06, "V": 67008.64053289, "T": "2017-11-06T15:54:00", "BV": 0.25323523}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.79e-06, "V": 49285.90089745, "T": "2017-11-06T15:55:00", "BV": 0.18677207}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 8531.17786437, "T": "2017-11-06T15:56:00", "BV": 0.03233315}, {"O": 3.78e-06, "H": 3.8e-06, "L": 3.78e-06, "C": 3.8e-06, "V": 12842.01179917, "T": "2017-11-06T15:57:00", "BV": 0.04862561}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 45540.0015, "T": "2017-11-06T15:58:00", "BV": 0.173052}, {"O": 3.79e-06, "H": 3.8e-06, "L": 3.79e-06, "C": 3.8e-06, "V": 113829.1766, "T": "2017-11-06T15:59:00", "BV": 0.43219781}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 155635.20529605, "T": "2017-11-06T16:00:00", "BV": 0.59141375}, {"O": 3.8e-06, "H": 3.81e-06, "L": 3.8e-06, "C": 3.81e-06, "V": 271117.74518149, "T": "2017-11-06T16:01:00", "BV": 1.0327275}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 777.02823649, "T": "2017-11-06T16:02:00", "BV": 0.0029527}, {"O": 3.81e-06, "H": 3.82e-06, "L": 3.81e-06, "C": 3.82e-06, "V": 33324.41781615, "T": "2017-11-06T16:03:00", "BV": 0.12724499}, {"O": 3.8e-06, "H": 3.84e-06, "L": 3.79e-06, "C": 3.84e-06, "V": 674566.82676728, "T": "2017-11-06T16:04:00", "BV": 2.58516965}, {"O": 3.82e-06, "H": 3.82e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 61937.86664052, "T": "2017-11-06T16:05:00", "BV": 0.23596874}, {"O": 3.81e-06, "H": 3.82e-06, "L": 3.81e-06, "C": 3.82e-06, "V": 40413.188964, "T": "2017-11-06T16:06:00", "BV": 0.15398732}, {"O": 3.81e-06, "H": 3.82e-06, "L": 3.81e-06, "C": 3.82e-06, "V": 1262.0, "T": "2017-11-06T16:07:00", "BV": 0.00480957}, {"O": 3.81e-06, "H": 3.81e-06, "L": 3.8e-06, "C": 3.81e-06, "V": 66260.14421487, "T": "2017-11-06T16:09:00", "BV": 0.25243871}, {"O": 3.81e-06, "H": 3.82e-06, "L": 3.81e-06, "C": 3.82e-06, "V": 21091.86259014, "T": "2017-11-06T16:10:00", "BV": 0.0804864}, {"O": 3.82e-06, "H": 3.85e-06, "L": 3.82e-06, "C": 3.83e-06, "V": 35479.25257218, "T": "2017-11-06T16:11:00", "BV": 0.13597845}, {"O": 3.83e-06, "H": 3.85e-06, "L": 3.83e-06, "C": 3.84e-06, "V": 9443.13257352, "T": "2017-11-06T16:12:00", "BV": 0.03628624}, {"O": 3.84e-06, "H": 3.84e-06, "L": 3.83e-06, "C": 3.83e-06, "V": 63463.30729753, "T": "2017-11-06T16:13:00", "BV": 0.24308821}, {"O": 3.83e-06, "H": 3.85e-06, "L": 3.83e-06, "C": 3.85e-06, "V": 22905.53279575, "T": "2017-11-06T16:14:00", "BV": 0.08778016}, {"O": 3.85e-06, "H": 3.85e-06, "L": 3.83e-06, "C": 3.85e-06, "V": 30468.09974178, "T": "2017-11-06T16:15:00", "BV": 0.11713414}, {"O": 3.85e-06, "H": 3.85e-06, "L": 3.83e-06, "C": 3.83e-06, "V": 21518.05765789, "T": "2017-11-06T16:16:00", "BV": 0.08271571}, {"O": 3.84e-06, "H": 3.85e-06, "L": 3.84e-06, "C": 3.85e-06, "V": 171231.97002956, "T": "2017-11-06T16:17:00", "BV": 0.65876224}, {"O": 3.86e-06, "H": 3.87e-06, "L": 3.85e-06, "C": 3.87e-06, "V": 258210.7363373, "T": "2017-11-06T16:18:00", "BV": 0.99803943}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.86e-06, "C": 3.88e-06, "V": 124264.83954695, "T": "2017-11-06T16:19:00", "BV": 0.4811755}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.87e-06, "C": 3.88e-06, "V": 173640.03141747, "T": "2017-11-06T16:20:00", "BV": 0.67355574}, {"O": 3.88e-06, "H": 3.88e-06, "L": 3.88e-06, "C": 3.88e-06, "V": 696421.55916384, "T": "2017-11-06T16:21:00", "BV": 2.7021156}, {"O": 3.88e-06, "H": 3.89e-06, "L": 3.87e-06, "C": 3.87e-06, "V": 282887.86194365, "T": "2017-11-06T16:22:00", "BV": 1.09523395}, {"O": 3.88e-06, "H": 3.88e-06, "L": 3.85e-06, "C": 3.87e-06, "V": 520248.38265116, "T": "2017-11-06T16:23:00", "BV": 2.01443376}, {"O": 3.86e-06, "H": 3.87e-06, "L": 3.86e-06, "C": 3.87e-06, "V": 13488.37752258, "T": "2017-11-06T16:24:00", "BV": 0.05218001}, {"O": 3.88e-06, "H": 3.88e-06, "L": 3.84e-06, "C": 3.85e-06, "V": 1253689.8917402, "T": "2017-11-06T16:25:00", "BV": 4.82867925}, {"O": 3.87e-06, "H": 3.89e-06, "L": 3.84e-06, "C": 3.87e-06, "V": 408570.02592198, "T": "2017-11-06T16:26:00", "BV": 1.57835806}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.88e-06, "C": 3.88e-06, "V": 84930.64261719, "T": "2017-11-06T16:27:00", "BV": 0.33034448}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.88e-06, "C": 3.88e-06, "V": 147295.80620135, "T": "2017-11-06T16:28:00", "BV": 0.57263751}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.88e-06, "C": 3.89e-06, "V": 438827.38758153, "T": "2017-11-06T16:29:00", "BV": 1.70662266}, {"O": 3.88e-06, "H": 3.9e-06, "L": 3.88e-06, "C": 3.9e-06, "V": 206193.10727681, "T": "2017-11-06T16:30:00", "BV": 0.80171092}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.88e-06, "C": 3.9e-06, "V": 358640.56079769, "T": "2017-11-06T16:31:00", "BV": 1.39869281}, {"O": 3.89e-06, "H": 3.93e-06, "L": 3.89e-06, "C": 3.93e-06, "V": 929870.08213927, "T": "2017-11-06T16:32:00", "BV": 3.63377212}, {"O": 3.91e-06, "H": 3.93e-06, "L": 3.9e-06, "C": 3.91e-06, "V": 164458.69708307, "T": "2017-11-06T16:33:00", "BV": 0.64413672}, {"O": 3.9e-06, "H": 3.93e-06, "L": 3.9e-06, "C": 3.91e-06, "V": 232337.43043705, "T": "2017-11-06T16:34:00", "BV": 0.90975723}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.91e-06, "C": 3.92e-06, "V": 341870.12018797, "T": "2017-11-06T16:35:00", "BV": 1.34066141}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 105473.28835319, "T": "2017-11-06T16:36:00", "BV": 0.41414818}, {"O": 3.92e-06, "H": 3.93e-06, "L": 3.92e-06, "C": 3.93e-06, "V": 94538.92155038, "T": "2017-11-06T16:37:00", "BV": 0.37074672}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 99182.56364217, "T": "2017-11-06T16:38:00", "BV": 0.38943591}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.92e-06, "C": 3.93e-06, "V": 380200.59999373, "T": "2017-11-06T16:39:00", "BV": 1.49409828}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.93e-06, "C": 3.94e-06, "V": 546297.28880285, "T": "2017-11-06T16:40:00", "BV": 2.15149137}, {"O": 3.94e-06, "H": 3.95e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 471631.46777812, "T": "2017-11-06T16:41:00", "BV": 1.86164618}, {"O": 3.95e-06, "H": 3.96e-06, "L": 3.94e-06, "C": 3.95e-06, "V": 198865.51159493, "T": "2017-11-06T16:42:00", "BV": 0.78641434}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.95e-06, "C": 3.96e-06, "V": 298012.47042107, "T": "2017-11-06T16:43:00", "BV": 1.17933694}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.95e-06, "C": 3.96e-06, "V": 239885.67566446, "T": "2017-11-06T16:44:00", "BV": 0.9497782}, {"O": 3.96e-06, "H": 3.97e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 472096.90084501, "T": "2017-11-06T16:45:00", "BV": 1.86893076}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.95e-06, "C": 3.96e-06, "V": 112324.11243217, "T": "2017-11-06T16:46:00", "BV": 0.44407704}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.91e-06, "C": 3.92e-06, "V": 141530.59921869, "T": "2017-11-06T16:47:00", "BV": 0.55880413}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.91e-06, "C": 3.94e-06, "V": 121575.7540086, "T": "2017-11-06T16:48:00", "BV": 0.47632212}, {"O": 3.94e-06, "H": 3.96e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 22370.46317429, "T": "2017-11-06T16:49:00", "BV": 0.0883442}, {"O": 3.94e-06, "H": 3.97e-06, "L": 3.94e-06, "C": 3.95e-06, "V": 505466.79587697, "T": "2017-11-06T16:50:00", "BV": 1.99822201}, {"O": 3.95e-06, "H": 3.95e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 60591.59765681, "T": "2017-11-06T16:51:00", "BV": 0.23893085}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 44387.22410778, "T": "2017-11-06T16:52:00", "BV": 0.17488564}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 223601.47984964, "T": "2017-11-06T16:53:00", "BV": 0.87588811}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.87e-06, "C": 3.9e-06, "V": 594447.54138267, "T": "2017-11-06T16:54:00", "BV": 2.30805455}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 60062.46757476, "T": "2017-11-06T16:55:00", "BV": 0.23531589}, {"O": 3.92e-06, "H": 3.93e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 258988.25737781, "T": "2017-11-06T16:56:00", "BV": 1.01315694}, {"O": 3.9e-06, "H": 3.92e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 181349.47532011, "T": "2017-11-06T16:57:00", "BV": 0.70732794}, {"O": 3.92e-06, "H": 3.93e-06, "L": 3.9e-06, "C": 3.93e-06, "V": 202023.14887493, "T": "2017-11-06T16:58:00", "BV": 0.79126289}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.92e-06, "C": 3.93e-06, "V": 149588.90739557, "T": "2017-11-06T16:59:00", "BV": 0.58774377}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 13795.34179389, "T": "2017-11-06T17:00:00", "BV": 0.05421568}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 50742.60887767, "T": "2017-11-06T17:01:00", "BV": 0.19967716}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 59221.35516243, "T": "2017-11-06T17:02:00", "BV": 0.23273991}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.93e-06, "C": 3.94e-06, "V": 165742.25339642, "T": "2017-11-06T17:03:00", "BV": 0.6516297}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 175844.58885978, "T": "2017-11-06T17:04:00", "BV": 0.6909183}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.91e-06, "C": 3.91e-06, "V": 202935.77406851, "T": "2017-11-06T17:05:00", "BV": 0.79480343}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.9e-06, "C": 3.92e-06, "V": 69861.45528836, "T": "2017-11-06T17:06:00", "BV": 0.27299403}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 32597.51993853, "T": "2017-11-06T17:07:00", "BV": 0.12715031}, {"O": 3.9e-06, "H": 3.92e-06, "L": 3.9e-06, "C": 3.91e-06, "V": 243025.3878078, "T": "2017-11-06T17:08:00", "BV": 0.94971034}, {"O": 3.91e-06, "H": 3.91e-06, "L": 3.91e-06, "C": 3.91e-06, "V": 9000.0, "T": "2017-11-06T17:09:00", "BV": 0.03519}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 26679.05866072, "T": "2017-11-06T17:10:00", "BV": 0.10458189}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.91e-06, "C": 3.92e-06, "V": 64130.61370276, "T": "2017-11-06T17:11:00", "BV": 0.25085998}, {"O": 3.91e-06, "H": 3.91e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 117068.30763763, "T": "2017-11-06T17:12:00", "BV": 0.45661732}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.88e-06, "C": 3.88e-06, "V": 367899.82759794, "T": "2017-11-06T17:13:00", "BV": 1.43118917}, {"O": 3.88e-06, "H": 3.88e-06, "L": 3.88e-06, "C": 3.88e-06, "V": 14445.68578981, "T": "2017-11-06T17:14:00", "BV": 0.05604922}, {"O": 3.88e-06, "H": 3.9e-06, "L": 3.86e-06, "C": 3.9e-06, "V": 229816.14530089, "T": "2017-11-06T17:15:00", "BV": 0.89143826}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 18882.78552577, "T": "2017-11-06T17:16:00", "BV": 0.07345402}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 186.95925197, "T": "2017-11-06T17:17:00", "BV": 0.00072727}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.87e-06, "C": 3.88e-06, "V": 263470.91926607, "T": "2017-11-06T17:18:00", "BV": 1.02333784}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.88e-06, "C": 3.9e-06, "V": 168841.02821239, "T": "2017-11-06T17:19:00", "BV": 0.65813679}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 75263.99282523, "T": "2017-11-06T17:20:00", "BV": 0.29352952}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.89e-06, "C": 3.9e-06, "V": 49987.83005256, "T": "2017-11-06T17:21:00", "BV": 0.19494958}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 97953.07195378, "T": "2017-11-06T17:22:00", "BV": 0.38178565}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.88e-06, "C": 3.9e-06, "V": 115574.94271212, "T": "2017-11-06T17:23:00", "BV": 0.45050412}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 21561.75546631, "T": "2017-11-06T17:24:00", "BV": 0.08409083}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.89e-06, "C": 3.9e-06, "V": 27305.000064, "T": "2017-11-06T17:25:00", "BV": 0.10645344}, {"O": 3.89e-06, "H": 3.91e-06, "L": 3.88e-06, "C": 3.91e-06, "V": 277935.89375478, "T": "2017-11-06T17:26:00", "BV": 1.08172462}, {"O": 3.91e-06, "H": 3.93e-06, "L": 3.9e-06, "C": 3.92e-06, "V": 1401784.45694516, "T": "2017-11-06T17:27:00", "BV": 5.47634184}, {"O": 3.92e-06, "H": 3.93e-06, "L": 3.92e-06, "C": 3.93e-06, "V": 612237.57206265, "T": "2017-11-06T17:28:00", "BV": 2.40319643}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.92e-06, "C": 3.94e-06, "V": 264724.81559622, "T": "2017-11-06T17:29:00", "BV": 1.04071592}, {"O": 3.94e-06, "H": 3.97e-06, "L": 3.94e-06, "C": 3.97e-06, "V": 190297.90504828, "T": "2017-11-06T17:30:00", "BV": 0.75185383}, {"O": 3.97e-06, "H": 3.97e-06, "L": 3.95e-06, "C": 3.96e-06, "V": 114255.43254102, "T": "2017-11-06T17:31:00", "BV": 0.45250545}, {"O": 3.95e-06, "H": 3.96e-06, "L": 3.95e-06, "C": 3.96e-06, "V": 100083.1385832, "T": "2017-11-06T17:32:00", "BV": 0.39625838}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 144854.07309878, "T": "2017-11-06T17:33:00", "BV": 0.57362209}, {"O": 3.97e-06, "H": 3.97e-06, "L": 3.95e-06, "C": 3.96e-06, "V": 154216.56884043, "T": "2017-11-06T17:34:00", "BV": 0.6104017}, {"O": 3.96e-06, "H": 3.98e-06, "L": 3.94e-06, "C": 3.95e-06, "V": 522289.40709023, "T": "2017-11-06T17:35:00", "BV": 2.06916059}, {"O": 3.95e-06, "H": 3.97e-06, "L": 3.93e-06, "C": 3.95e-06, "V": 46740.8751689, "T": "2017-11-06T17:36:00", "BV": 0.18475717}, {"O": 3.95e-06, "H": 3.95e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 121478.45167844, "T": "2017-11-06T17:37:00", "BV": 0.47983986}, {"O": 3.95e-06, "H": 3.96e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 26333.22604117, "T": "2017-11-06T17:38:00", "BV": 0.10396267}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 45291.65049554, "T": "2017-11-06T17:39:00", "BV": 0.17844909}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 6981.21306749, "T": "2017-11-06T17:40:00", "BV": 0.02750597}, {"O": 3.95e-06, "H": 3.95e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 12499.40081679, "T": "2017-11-06T17:41:00", "BV": 0.04925281}, {"O": 3.95e-06, "H": 3.96e-06, "L": 3.94e-06, "C": 3.95e-06, "V": 40069.01426394, "T": "2017-11-06T17:42:00", "BV": 0.1585511}, {"O": 3.95e-06, "H": 3.95e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 15000.0, "T": "2017-11-06T17:43:00", "BV": 0.05924999}, {"O": 3.95e-06, "H": 3.96e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 20316.88325893, "T": "2017-11-06T17:44:00", "BV": 0.08025668}, {"O": 3.95e-06, "H": 3.95e-06, "L": 3.93e-06, "C": 3.95e-06, "V": 432205.0136576, "T": "2017-11-06T17:45:00", "BV": 1.70086539}, {"O": 3.92e-06, "H": 3.94e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 195357.73635291, "T": "2017-11-06T17:46:00", "BV": 0.76640199}, {"O": 3.92e-06, "H": 3.94e-06, "L": 3.92e-06, "C": 3.94e-06, "V": 42397.12304136, "T": "2017-11-06T17:47:00", "BV": 0.16702227}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 10366.40413187, "T": "2017-11-06T17:48:00", "BV": 0.04084361}, {"O": 3.94e-06, "H": 3.96e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 205805.64357935, "T": "2017-11-06T17:49:00", "BV": 0.81152026}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 57675.6000671, "T": "2017-11-06T17:50:00", "BV": 0.22624124}, {"O": 3.95e-06, "H": 3.96e-06, "L": 3.95e-06, "C": 3.96e-06, "V": 64101.73337121, "T": "2017-11-06T17:51:00", "BV": 0.25352094}, {"O": 3.95e-06, "H": 3.95e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 323380.19511847, "T": "2017-11-06T17:52:00", "BV": 1.27735175}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 5000.0, "T": "2017-11-06T17:53:00", "BV": 0.01964999}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.93e-06, "C": 3.94e-06, "V": 12212.14334221, "T": "2017-11-06T17:54:00", "BV": 0.04808782}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 216209.13058321, "T": "2017-11-06T17:55:00", "BV": 0.84972281}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.92e-06, "C": 3.93e-06, "V": 20613.64018495, "T": "2017-11-06T17:56:00", "BV": 0.08100958}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.92e-06, "C": 3.93e-06, "V": 69956.00596457, "T": "2017-11-06T17:57:00", "BV": 0.27477805}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 605071.55681035, "T": "2017-11-06T17:58:00", "BV": 2.37797965}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 130745.9613349, "T": "2017-11-06T17:59:00", "BV": 0.51385692}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 13302.36311337, "T": "2017-11-06T18:00:00", "BV": 0.05228156}, {"O": 3.94e-06, "H": 3.95e-06, "L": 3.93e-06, "C": 3.95e-06, "V": 106327.17346516, "T": "2017-11-06T18:01:00", "BV": 0.41978575}, {"O": 3.94e-06, "H": 3.95e-06, "L": 3.94e-06, "C": 3.95e-06, "V": 153223.82614313, "T": "2017-11-06T18:02:00", "BV": 0.604104}, {"O": 3.95e-06, "H": 3.95e-06, "L": 3.94e-06, "C": 3.95e-06, "V": 23712.49937976, "T": "2017-11-06T18:03:00", "BV": 0.0936618}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 5132.17616395, "T": "2017-11-06T18:04:00", "BV": 0.02022077}, {"O": 3.94e-06, "H": 3.96e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 107102.41227264, "T": "2017-11-06T18:05:00", "BV": 0.42338283}, {"O": 3.95e-06, "H": 3.96e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 49924.02524929, "T": "2017-11-06T18:06:00", "BV": 0.19751176}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 232540.66508865, "T": "2017-11-06T18:07:00", "BV": 0.92060255}, {"O": 3.95e-06, "H": 3.95e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 18819.36646444, "T": "2017-11-06T18:08:00", "BV": 0.07433648}, {"O": 3.95e-06, "H": 3.96e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 401612.91400321, "T": "2017-11-06T18:09:00", "BV": 1.58638697}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 19052.43654013, "T": "2017-11-06T18:10:00", "BV": 0.07506658}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 42025.95957745, "T": "2017-11-06T18:11:00", "BV": 0.16558227}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 40000.0, "T": "2017-11-06T18:12:00", "BV": 0.15759998}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.93e-06, "C": 3.94e-06, "V": 53977.89781332, "T": "2017-11-06T18:13:00", "BV": 0.21251287}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 29197.48018873, "T": "2017-11-06T18:14:00", "BV": 0.11503804}, {"O": 3.94e-06, "H": 3.95e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 25053.43317466, "T": "2017-11-06T18:15:00", "BV": 0.09871951}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.91e-06, "C": 3.91e-06, "V": 248867.08406312, "T": "2017-11-06T18:16:00", "BV": 0.97669785}, {"O": 3.91e-06, "H": 3.93e-06, "L": 3.9e-06, "C": 3.93e-06, "V": 185471.86485673, "T": "2017-11-06T18:17:00", "BV": 0.72517344}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 26638.59485454, "T": "2017-11-06T18:18:00", "BV": 0.1044352}, {"O": 3.92e-06, "H": 3.93e-06, "L": 3.92e-06, "C": 3.93e-06, "V": 9402.04840315, "T": "2017-11-06T18:19:00", "BV": 0.03687216}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 113907.23292709, "T": "2017-11-06T18:20:00", "BV": 0.44604956}, {"O": 3.9e-06, "H": 3.93e-06, "L": 3.9e-06, "C": 3.91e-06, "V": 29551.7321813, "T": "2017-11-06T18:22:00", "BV": 0.11598526}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 7900.0, "T": "2017-11-06T18:23:00", "BV": 0.03096798}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 65826.47306402, "T": "2017-11-06T18:24:00", "BV": 0.25803975}, {"O": 3.92e-06, "H": 3.93e-06, "L": 3.92e-06, "C": 3.93e-06, "V": 24135.15822448, "T": "2017-11-06T18:25:00", "BV": 0.09473902}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 49486.71164479, "T": "2017-11-06T18:26:00", "BV": 0.19400887}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 325960.3025089, "T": "2017-11-06T18:27:00", "BV": 1.27776436}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 74316.95252378, "T": "2017-11-06T18:28:00", "BV": 0.2920656}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 3127.74107143, "T": "2017-11-06T18:29:00", "BV": 0.01229202}, {"O": 3.92e-06, "H": 3.93e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 42390.0615068, "T": "2017-11-06T18:30:00", "BV": 0.16605606}, {"O": 3.9e-06, "H": 3.92e-06, "L": 3.88e-06, "C": 3.9e-06, "V": 146805.77825365, "T": "2017-11-06T18:31:00", "BV": 0.57094059}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 42231.049137, "T": "2017-11-06T18:32:00", "BV": 0.16475502}, {"O": 3.88e-06, "H": 3.9e-06, "L": 3.81e-06, "C": 3.89e-06, "V": 732600.66805532, "T": "2017-11-06T18:33:00", "BV": 2.81615385}, {"O": 3.89e-06, "H": 3.91e-06, "L": 3.86e-06, "C": 3.91e-06, "V": 107095.19920872, "T": "2017-11-06T18:34:00", "BV": 0.41356561}, {"O": 3.91e-06, "H": 3.91e-06, "L": 3.87e-06, "C": 3.87e-06, "V": 14726.45416339, "T": "2017-11-06T18:35:00", "BV": 0.05744705}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.87e-06, "C": 3.87e-06, "V": 3000.0, "T": "2017-11-06T18:36:00", "BV": 0.01161}, {"O": 3.87e-06, "H": 3.89e-06, "L": 3.87e-06, "C": 3.87e-06, "V": 9637.24313916, "T": "2017-11-06T18:37:00", "BV": 0.03732511}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.87e-06, "C": 3.88e-06, "V": 25839.91553776, "T": "2017-11-06T18:38:00", "BV": 0.10015509}, {"O": 3.88e-06, "H": 3.89e-06, "L": 3.88e-06, "C": 3.89e-06, "V": 41330.77763496, "T": "2017-11-06T18:39:00", "BV": 0.1607647}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 45662.6592043, "T": "2017-11-06T18:40:00", "BV": 0.17808036}, {"O": 3.91e-06, "H": 3.92e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 87912.54588979, "T": "2017-11-06T18:41:00", "BV": 0.34412507}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.9e-06, "C": 3.92e-06, "V": 56696.52767448, "T": "2017-11-06T18:42:00", "BV": 0.22132185}, {"O": 3.91e-06, "H": 3.92e-06, "L": 3.89e-06, "C": 3.9e-06, "V": 107855.95713964, "T": "2017-11-06T18:43:00", "BV": 0.42045259}, {"O": 3.91e-06, "H": 3.92e-06, "L": 3.91e-06, "C": 3.92e-06, "V": 26624.881487, "T": "2017-11-06T18:44:00", "BV": 0.10416952}, {"O": 3.9e-06, "H": 3.92e-06, "L": 3.9e-06, "C": 3.91e-06, "V": 10546.42892322, "T": "2017-11-06T18:45:00", "BV": 0.0411508}, {"O": 3.9e-06, "H": 3.92e-06, "L": 3.9e-06, "C": 3.92e-06, "V": 8370.548, "T": "2017-11-06T18:46:00", "BV": 0.03271915}, {"O": 3.91e-06, "H": 3.91e-06, "L": 3.9e-06, "C": 3.91e-06, "V": 28704.4740462, "T": "2017-11-06T18:47:00", "BV": 0.11208416}, {"O": 3.91e-06, "H": 3.92e-06, "L": 3.91e-06, "C": 3.92e-06, "V": 49939.59545356, "T": "2017-11-06T18:48:00", "BV": 0.195715}, {"O": 3.92e-06, "H": 3.93e-06, "L": 3.92e-06, "C": 3.93e-06, "V": 21537.87371036, "T": "2017-11-06T18:49:00", "BV": 0.0845363}, {"O": 3.94e-06, "H": 3.95e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 115338.25182103, "T": "2017-11-06T18:50:00", "BV": 0.45454935}, {"O": 3.95e-06, "H": 3.95e-06, "L": 3.94e-06, "C": 3.95e-06, "V": 287625.62968646, "T": "2017-11-06T18:51:00", "BV": 1.13555164}, {"O": 3.95e-06, "H": 3.96e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 88810.75303285, "T": "2017-11-06T18:52:00", "BV": 0.3515129}, {"O": 3.96e-06, "H": 3.99e-06, "L": 3.96e-06, "C": 3.99e-06, "V": 1063368.8568387, "T": "2017-11-06T18:53:00", "BV": 4.23104616}, {"O": 3.99e-06, "H": 4e-06, "L": 3.99e-06, "C": 4e-06, "V": 544510.93451367, "T": "2017-11-06T18:54:00", "BV": 2.17649113}, {"O": 4e-06, "H": 4e-06, "L": 3.99e-06, "C": 4e-06, "V": 1433511.97939882, "T": "2017-11-06T18:55:00", "BV": 5.73404505}, {"O": 4e-06, "H": 4.02e-06, "L": 4e-06, "C": 4.02e-06, "V": 86353.40489235, "T": "2017-11-06T18:56:00", "BV": 0.34668438}, {"O": 4.03e-06, "H": 4.03e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 140235.35226454, "T": "2017-11-06T18:57:00", "BV": 0.56230345}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.97e-06, "C": 3.97e-06, "V": 521216.68854682, "T": "2017-11-06T18:58:00", "BV": 2.07384009}, {"O": 4e-06, "H": 4.02e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 203966.94453905, "T": "2017-11-06T18:59:00", "BV": 0.81505946}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.97e-06, "C": 3.98e-06, "V": 39797.72034357, "T": "2017-11-06T19:00:00", "BV": 0.15835253}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.97e-06, "C": 3.97e-06, "V": 50053.31676008, "T": "2017-11-06T19:01:00", "BV": 0.19882088}, {"O": 3.97e-06, "H": 3.98e-06, "L": 3.96e-06, "C": 3.98e-06, "V": 158052.34936157, "T": "2017-11-06T19:02:00", "BV": 0.6287013}, {"O": 3.99e-06, "H": 4e-06, "L": 3.99e-06, "C": 4e-06, "V": 90086.15862557, "T": "2017-11-06T19:03:00", "BV": 0.35967818}, {"O": 4e-06, "H": 4e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 18822.5675, "T": "2017-11-06T19:04:00", "BV": 0.07523027}, {"O": 3.98e-06, "H": 4.02e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 235227.49428926, "T": "2017-11-06T19:05:00", "BV": 0.93925494}, {"O": 4e-06, "H": 4.02e-06, "L": 4e-06, "C": 4e-06, "V": 6775.0, "T": "2017-11-06T19:06:00", "BV": 0.02711799}, {"O": 4e-06, "H": 4.02e-06, "L": 3.99e-06, "C": 4.01e-06, "V": 302479.00866645, "T": "2017-11-06T19:07:00", "BV": 1.2123093}, {"O": 4.01e-06, "H": 4.02e-06, "L": 4.01e-06, "C": 4.02e-06, "V": 148014.88469433, "T": "2017-11-06T19:08:00", "BV": 0.59501733}, {"O": 4e-06, "H": 4.02e-06, "L": 4e-06, "C": 4.02e-06, "V": 267753.63470009, "T": "2017-11-06T19:09:00", "BV": 1.07119491}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4e-06, "C": 4e-06, "V": 279880.47128731, "T": "2017-11-06T19:10:00", "BV": 1.12001947}, {"O": 3.99e-06, "H": 4e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 204279.72215818, "T": "2017-11-06T19:11:00", "BV": 0.81487043}, {"O": 3.98e-06, "H": 3.99e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 41083.18722138, "T": "2017-11-06T19:12:00", "BV": 0.16373791}, {"O": 3.99e-06, "H": 4.02e-06, "L": 3.99e-06, "C": 4.01e-06, "V": 238557.04513141, "T": "2017-11-06T19:13:00", "BV": 0.95505901}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4e-06, "C": 4.01e-06, "V": 67453.47273322, "T": "2017-11-06T19:14:00", "BV": 0.27071663}, {"O": 4.01e-06, "H": 4.02e-06, "L": 4e-06, "C": 4.01e-06, "V": 775997.51487732, "T": "2017-11-06T19:15:00", "BV": 3.1079173}, {"O": 4e-06, "H": 4.01e-06, "L": 4e-06, "C": 4.01e-06, "V": 80111.315048, "T": "2017-11-06T19:16:00", "BV": 0.32088023}, {"O": 4.01e-06, "H": 4.02e-06, "L": 4.01e-06, "C": 4.02e-06, "V": 40977.30702447, "T": "2017-11-06T19:17:00", "BV": 0.16434717}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.01e-06, "C": 4.02e-06, "V": 6808.96748208, "T": "2017-11-06T19:18:00", "BV": 0.0273566}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 97773.73497139, "T": "2017-11-06T19:19:00", "BV": 0.39209704}, {"O": 4.01e-06, "H": 4.01e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 278985.03493469, "T": "2017-11-06T19:20:00", "BV": 1.11487742}, {"O": 3.98e-06, "H": 4e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 62871.33863987, "T": "2017-11-06T19:21:00", "BV": 0.2502806}, {"O": 3.99e-06, "H": 4e-06, "L": 3.99e-06, "C": 4e-06, "V": 27907.00423987, "T": "2017-11-06T19:22:00", "BV": 0.11139215}, {"O": 3.99e-06, "H": 4e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 13849.65887306, "T": "2017-11-06T19:23:00", "BV": 0.05530099}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 21700.93342319, "T": "2017-11-06T19:24:00", "BV": 0.08636971}, {"O": 3.98e-06, "H": 3.99e-06, "L": 3.98e-06, "C": 3.99e-06, "V": 17257.80285714, "T": "2017-11-06T19:25:00", "BV": 0.06883316}, {"O": 3.98e-06, "H": 4e-06, "L": 3.98e-06, "C": 4e-06, "V": 167135.15346163, "T": "2017-11-06T19:26:00", "BV": 0.66759814}, {"O": 4e-06, "H": 4e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 15155.81265542, "T": "2017-11-06T19:27:00", "BV": 0.06053515}, {"O": 3.99e-06, "H": 4e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 16452.90372486, "T": "2017-11-06T19:28:00", "BV": 0.06577707}, {"O": 3.99e-06, "H": 4e-06, "L": 3.98e-06, "C": 4e-06, "V": 211998.8761326, "T": "2017-11-06T19:29:00", "BV": 0.84633567}, {"O": 4e-06, "H": 4e-06, "L": 4e-06, "C": 4e-06, "V": 2252.0998989, "T": "2017-11-06T19:30:00", "BV": 0.00900839}, {"O": 4e-06, "H": 4e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 17244.62625313, "T": "2017-11-06T19:31:00", "BV": 0.06892448}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.97e-06, "C": 3.98e-06, "V": 130882.8562336, "T": "2017-11-06T19:32:00", "BV": 0.52054947}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 31312.79284713, "T": "2017-11-06T19:33:00", "BV": 0.12493802}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 430.31328, "T": "2017-11-06T19:34:00", "BV": 0.00171694}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 18608.50553737, "T": "2017-11-06T19:35:00", "BV": 0.07424793}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 56697.31729937, "T": "2017-11-06T19:36:00", "BV": 0.22605759}, {"O": 3.97e-06, "H": 3.97e-06, "L": 3.96e-06, "C": 3.97e-06, "V": 286315.45658927, "T": "2017-11-06T19:37:00", "BV": 1.13519596}, {"O": 3.96e-06, "H": 3.97e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 300328.43721899, "T": "2017-11-06T19:38:00", "BV": 1.18692086}, {"O": 3.94e-06, "H": 3.97e-06, "L": 3.94e-06, "C": 3.97e-06, "V": 131705.71365099, "T": "2017-11-06T19:39:00", "BV": 0.52005447}, {"O": 3.95e-06, "H": 3.97e-06, "L": 3.95e-06, "C": 3.96e-06, "V": 93825.84721174, "T": "2017-11-06T19:40:00", "BV": 0.37091502}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 93167.89940627, "T": "2017-11-06T19:41:00", "BV": 0.36887586}, {"O": 3.95e-06, "H": 3.96e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 96244.76679295, "T": "2017-11-06T19:42:00", "BV": 0.38013289}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 76447.38847348, "T": "2017-11-06T19:43:00", "BV": 0.30273164}, {"O": 3.95e-06, "H": 3.96e-06, "L": 3.94e-06, "C": 3.96e-06, "V": 50717.82561304, "T": "2017-11-06T19:44:00", "BV": 0.20017123}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.95e-06, "C": 3.96e-06, "V": 89881.63775676, "T": "2017-11-06T19:45:00", "BV": 0.35587664}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.95e-06, "C": 3.96e-06, "V": 269021.7458688, "T": "2017-11-06T19:46:00", "BV": 1.06480064}, {"O": 3.97e-06, "H": 3.97e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 22058.26535659, "T": "2017-11-06T19:47:00", "BV": 0.08756877}, {"O": 3.97e-06, "H": 3.97e-06, "L": 3.97e-06, "C": 3.97e-06, "V": 16868.14252518, "T": "2017-11-06T19:48:00", "BV": 0.06696651}, {"O": 3.97e-06, "H": 3.97e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 71802.35120341, "T": "2017-11-06T19:49:00", "BV": 0.28434106}, {"O": 3.95e-06, "H": 3.97e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 44130.88252636, "T": "2017-11-06T19:50:00", "BV": 0.17456821}, {"O": 3.94e-06, "H": 3.98e-06, "L": 3.94e-06, "C": 3.98e-06, "V": 169687.69567116, "T": "2017-11-06T19:51:00", "BV": 0.67325157}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.97e-06, "C": 3.97e-06, "V": 24196.94592965, "T": "2017-11-06T19:52:00", "BV": 0.09627504}, {"O": 3.97e-06, "H": 3.98e-06, "L": 3.97e-06, "C": 3.97e-06, "V": 64441.80056741, "T": "2017-11-06T19:53:00", "BV": 0.25593848}, {"O": 3.97e-06, "H": 3.97e-06, "L": 3.97e-06, "C": 3.97e-06, "V": 4663.26967803, "T": "2017-11-06T19:54:00", "BV": 0.01851318}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 208868.57902879, "T": "2017-11-06T19:55:00", "BV": 0.8312969}, {"O": 3.98e-06, "H": 3.99e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 90085.83745163, "T": "2017-11-06T19:56:00", "BV": 0.3585436}, {"O": 3.97e-06, "H": 3.99e-06, "L": 3.97e-06, "C": 3.98e-06, "V": 24439.6713404, "T": "2017-11-06T19:57:00", "BV": 0.09744547}, {"O": 3.97e-06, "H": 3.97e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 16382.66068579, "T": "2017-11-06T19:58:00", "BV": 0.06495252}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 124718.28588907, "T": "2017-11-06T19:59:00", "BV": 0.49101615}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.91e-06, "C": 3.91e-06, "V": 348102.58017811, "T": "2017-11-06T20:00:00", "BV": 1.36162576}, {"O": 3.91e-06, "H": 3.91e-06, "L": 3.88e-06, "C": 3.91e-06, "V": 654978.18211779, "T": "2017-11-06T20:01:00", "BV": 2.55431216}, {"O": 3.91e-06, "H": 3.92e-06, "L": 3.91e-06, "C": 3.91e-06, "V": 118454.40779619, "T": "2017-11-06T20:02:00", "BV": 0.46321732}, {"O": 3.91e-06, "H": 3.92e-06, "L": 3.9e-06, "C": 3.92e-06, "V": 234262.96187832, "T": "2017-11-06T20:03:00", "BV": 0.91763043}, {"O": 3.91e-06, "H": 3.91e-06, "L": 3.91e-06, "C": 3.91e-06, "V": 13701.3873035, "T": "2017-11-06T20:04:00", "BV": 0.05357242}, {"O": 3.91e-06, "H": 3.95e-06, "L": 3.91e-06, "C": 3.95e-06, "V": 56491.186239, "T": "2017-11-06T20:05:00", "BV": 0.22194018}, {"O": 3.95e-06, "H": 3.95e-06, "L": 3.9e-06, "C": 3.93e-06, "V": 200757.63789051, "T": "2017-11-06T20:06:00", "BV": 0.78684011}, {"O": 3.95e-06, "H": 3.95e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 50636.17747173, "T": "2017-11-06T20:07:00", "BV": 0.19902542}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.91e-06, "C": 3.92e-06, "V": 44786.53551951, "T": "2017-11-06T20:08:00", "BV": 0.17541463}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 44494.94064302, "T": "2017-11-06T20:09:00", "BV": 0.17442016}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 1475.711, "T": "2017-11-06T20:10:00", "BV": 0.00578478}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 50892.85714286, "T": "2017-11-06T20:11:00", "BV": 0.19949998}, {"O": 3.91e-06, "H": 3.91e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 16102.37426923, "T": "2017-11-06T20:12:00", "BV": 0.06283917}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.89e-06, "C": 3.9e-06, "V": 7597.28401217, "T": "2017-11-06T20:13:00", "BV": 0.02962699}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 10328.66626781, "T": "2017-11-06T20:14:00", "BV": 0.0402335}, {"O": 3.88e-06, "H": 3.88e-06, "L": 3.87e-06, "C": 3.88e-06, "V": 79800.05109168, "T": "2017-11-06T20:15:00", "BV": 0.30902517}, {"O": 3.88e-06, "H": 3.88e-06, "L": 3.86e-06, "C": 3.87e-06, "V": 193489.88924003, "T": "2017-11-06T20:16:00", "BV": 0.74881054}, {"O": 3.88e-06, "H": 3.88e-06, "L": 3.84e-06, "C": 3.84e-06, "V": 353742.3031651, "T": "2017-11-06T20:17:00", "BV": 1.36224855}, {"O": 3.85e-06, "H": 3.87e-06, "L": 3.85e-06, "C": 3.87e-06, "V": 56231.58362004, "T": "2017-11-06T20:18:00", "BV": 0.21704144}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.85e-06, "C": 3.87e-06, "V": 458853.20618587, "T": "2017-11-06T20:19:00", "BV": 1.77278353}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.85e-06, "C": 3.86e-06, "V": 91360.24504837, "T": "2017-11-06T20:20:00", "BV": 0.35258263}, {"O": 3.86e-06, "H": 3.87e-06, "L": 3.85e-06, "C": 3.85e-06, "V": 58823.11159722, "T": "2017-11-06T20:21:00", "BV": 0.22738791}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.85e-06, "C": 3.86e-06, "V": 139677.69004918, "T": "2017-11-06T20:22:00", "BV": 0.5399974}, {"O": 3.86e-06, "H": 3.86e-06, "L": 3.84e-06, "C": 3.86e-06, "V": 743326.59070278, "T": "2017-11-06T20:23:00", "BV": 2.8610747}, {"O": 3.86e-06, "H": 3.86e-06, "L": 3.84e-06, "C": 3.84e-06, "V": 3748.36626593, "T": "2017-11-06T20:24:00", "BV": 0.0144655}, {"O": 3.84e-06, "H": 3.86e-06, "L": 3.84e-06, "C": 3.86e-06, "V": 8005.59311014, "T": "2017-11-06T20:25:00", "BV": 0.03075147}, {"O": 3.86e-06, "H": 3.86e-06, "L": 3.84e-06, "C": 3.86e-06, "V": 20543.13173855, "T": "2017-11-06T20:26:00", "BV": 0.0789178}, {"O": 3.84e-06, "H": 3.84e-06, "L": 3.83e-06, "C": 3.83e-06, "V": 59025.02672746, "T": "2017-11-06T20:27:00", "BV": 0.22615607}, {"O": 3.83e-06, "H": 3.83e-06, "L": 3.82e-06, "C": 3.83e-06, "V": 33688.05091427, "T": "2017-11-06T20:28:00", "BV": 0.1289145}, {"O": 3.83e-06, "H": 3.85e-06, "L": 3.83e-06, "C": 3.83e-06, "V": 21066.21911061, "T": "2017-11-06T20:29:00", "BV": 0.08069778}, {"O": 3.83e-06, "H": 3.83e-06, "L": 3.81e-06, "C": 3.82e-06, "V": 177217.65287764, "T": "2017-11-06T20:30:00", "BV": 0.67561778}, {"O": 3.83e-06, "H": 3.83e-06, "L": 3.8e-06, "C": 3.81e-06, "V": 59345.9690696, "T": "2017-11-06T20:31:00", "BV": 0.22643228}, {"O": 3.81e-06, "H": 3.82e-06, "L": 3.81e-06, "C": 3.81e-06, "V": 64211.55099328, "T": "2017-11-06T20:32:00", "BV": 0.2447611}, {"O": 3.81e-06, "H": 3.81e-06, "L": 3.81e-06, "C": 3.81e-06, "V": 58000.98734782, "T": "2017-11-06T20:33:00", "BV": 0.22098369}, {"O": 3.82e-06, "H": 3.84e-06, "L": 3.8e-06, "C": 3.84e-06, "V": 127089.93637756, "T": "2017-11-06T20:34:00", "BV": 0.48495053}, {"O": 3.84e-06, "H": 3.86e-06, "L": 3.83e-06, "C": 3.83e-06, "V": 158931.18200564, "T": "2017-11-06T20:35:00", "BV": 0.61120861}, {"O": 3.85e-06, "H": 3.85e-06, "L": 3.85e-06, "C": 3.85e-06, "V": 82521.95341698, "T": "2017-11-06T20:36:00", "BV": 0.31770947}, {"O": 3.83e-06, "H": 3.85e-06, "L": 3.83e-06, "C": 3.85e-06, "V": 69899.89802799, "T": "2017-11-06T20:37:00", "BV": 0.26901067}, {"O": 3.84e-06, "H": 3.85e-06, "L": 3.81e-06, "C": 3.82e-06, "V": 149364.39620126, "T": "2017-11-06T20:38:00", "BV": 0.57076908}, {"O": 3.82e-06, "H": 3.88e-06, "L": 3.82e-06, "C": 3.88e-06, "V": 156746.59209933, "T": "2017-11-06T20:39:00", "BV": 0.60064232}, {"O": 3.84e-06, "H": 3.84e-06, "L": 3.84e-06, "C": 3.84e-06, "V": 500.0, "T": "2017-11-06T20:40:00", "BV": 0.00192}, {"O": 3.84e-06, "H": 3.84e-06, "L": 3.84e-06, "C": 3.84e-06, "V": 97342.67564658, "T": "2017-11-06T20:41:00", "BV": 0.37379585}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.87e-06, "C": 3.87e-06, "V": 1897.89328017, "T": "2017-11-06T20:43:00", "BV": 0.00734483}, {"O": 3.85e-06, "H": 3.85e-06, "L": 3.85e-06, "C": 3.85e-06, "V": 14083.674, "T": "2017-11-06T20:44:00", "BV": 0.05422214}, {"O": 3.85e-06, "H": 3.87e-06, "L": 3.85e-06, "C": 3.87e-06, "V": 53053.50845455, "T": "2017-11-06T20:45:00", "BV": 0.20434181}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.87e-06, "C": 3.87e-06, "V": 36766.36416909, "T": "2017-11-06T20:46:00", "BV": 0.14228582}, {"O": 3.88e-06, "H": 3.9e-06, "L": 3.87e-06, "C": 3.9e-06, "V": 808056.92698999, "T": "2017-11-06T20:47:00", "BV": 3.14841402}, {"O": 3.9e-06, "H": 3.93e-06, "L": 3.9e-06, "C": 3.91e-06, "V": 182382.34567437, "T": "2017-11-06T20:48:00", "BV": 0.71295537}, {"O": 3.91e-06, "H": 3.92e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 36188.88948958, "T": "2017-11-06T20:49:00", "BV": 0.14126609}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.87e-06, "C": 3.87e-06, "V": 23693.83777456, "T": "2017-11-06T20:50:00", "BV": 0.09186453}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.86e-06, "C": 3.86e-06, "V": 8919.94065747, "T": "2017-11-06T20:51:00", "BV": 0.03449015}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.87e-06, "C": 3.88e-06, "V": 92938.6758195, "T": "2017-11-06T20:52:00", "BV": 0.36045162}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.86e-06, "C": 3.88e-06, "V": 9101.62594626, "T": "2017-11-06T20:53:00", "BV": 0.03523326}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.87e-06, "C": 3.88e-06, "V": 5771.1509076, "T": "2017-11-06T20:56:00", "BV": 0.02236615}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.86e-06, "C": 3.86e-06, "V": 12409.11298103, "T": "2017-11-06T20:58:00", "BV": 0.04800226}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.86e-06, "C": 3.86e-06, "V": 10831.78822453, "T": "2017-11-06T20:59:00", "BV": 0.04184676}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.87e-06, "C": 3.87e-06, "V": 17787.77312016, "T": "2017-11-06T21:00:00", "BV": 0.06883868}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.85e-06, "C": 3.87e-06, "V": 117439.39382953, "T": "2017-11-06T21:01:00", "BV": 0.45295387}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.87e-06, "C": 3.87e-06, "V": 1813.02713178, "T": "2017-11-06T21:02:00", "BV": 0.00701641}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.87e-06, "C": 3.88e-06, "V": 157357.85628512, "T": "2017-11-06T21:04:00", "BV": 0.60964519}, {"O": 3.88e-06, "H": 3.89e-06, "L": 3.88e-06, "C": 3.89e-06, "V": 160904.04001782, "T": "2017-11-06T21:05:00", "BV": 0.62587709}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 1279.571196, "T": "2017-11-06T21:06:00", "BV": 0.00497753}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 142618.993804, "T": "2017-11-06T21:07:00", "BV": 0.55478788}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.89e-06, "C": 3.9e-06, "V": 59242.24670346, "T": "2017-11-06T21:08:00", "BV": 0.23068643}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.86e-06, "C": 3.87e-06, "V": 21632.35427021, "T": "2017-11-06T21:09:00", "BV": 0.08387586}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.87e-06, "C": 3.87e-06, "V": 19447.25288398, "T": "2017-11-06T21:10:00", "BV": 0.07538637}, {"O": 3.88e-06, "H": 3.88e-06, "L": 3.87e-06, "C": 3.87e-06, "V": 1128.37120705, "T": "2017-11-06T21:11:00", "BV": 0.00437501}, {"O": 3.88e-06, "H": 3.88e-06, "L": 3.88e-06, "C": 3.88e-06, "V": 2.06283371, "T": "2017-11-06T21:12:00", "BV": 8e-06}, {"O": 3.88e-06, "H": 3.88e-06, "L": 3.88e-06, "C": 3.88e-06, "V": 6798.40959541, "T": "2017-11-06T21:13:00", "BV": 0.02637781}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.87e-06, "C": 3.88e-06, "V": 5502.09909776, "T": "2017-11-06T21:14:00", "BV": 0.0213031}, {"O": 3.88e-06, "H": 3.88e-06, "L": 3.88e-06, "C": 3.88e-06, "V": 10000.0, "T": "2017-11-06T21:15:00", "BV": 0.03879999}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.87e-06, "C": 3.87e-06, "V": 10000.0, "T": "2017-11-06T21:16:00", "BV": 0.03869999}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.87e-06, "C": 3.87e-06, "V": 250.0, "T": "2017-11-06T21:17:00", "BV": 0.0009675}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.87e-06, "C": 3.88e-06, "V": 20454.74039646, "T": "2017-11-06T21:18:00", "BV": 0.07926438}, {"O": 3.88e-06, "H": 3.89e-06, "L": 3.88e-06, "C": 3.89e-06, "V": 20723.5512102, "T": "2017-11-06T21:20:00", "BV": 0.08042323}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.89e-06, "C": 3.9e-06, "V": 22899.56371097, "T": "2017-11-06T21:21:00", "BV": 0.08930827}, {"O": 3.91e-06, "H": 3.91e-06, "L": 3.91e-06, "C": 3.91e-06, "V": 769.55721867, "T": "2017-11-06T21:22:00", "BV": 0.00300896}, {"O": 3.9e-06, "H": 3.95e-06, "L": 3.9e-06, "C": 3.94e-06, "V": 801707.21725, "T": "2017-11-06T21:23:00", "BV": 3.16053559}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 5208.8772846, "T": "2017-11-06T21:24:00", "BV": 0.02041879}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.91e-06, "C": 3.91e-06, "V": 3330.68348054, "T": "2017-11-06T21:25:00", "BV": 0.01305332}, {"O": 3.91e-06, "H": 3.92e-06, "L": 3.91e-06, "C": 3.91e-06, "V": 5063.26006226, "T": "2017-11-06T21:26:00", "BV": 0.01984314}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 13988.2096875, "T": "2017-11-06T21:27:00", "BV": 0.05483376}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 665.1649387, "T": "2017-11-06T21:28:00", "BV": 0.00260744}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.91e-06, "C": 3.94e-06, "V": 86853.42333855, "T": "2017-11-06T21:29:00", "BV": 0.34113291}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.91e-06, "C": 3.91e-06, "V": 18203.10578608, "T": "2017-11-06T21:30:00", "BV": 0.07137414}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 17673.65, "T": "2017-11-06T21:31:00", "BV": 0.0692807}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 536.46717557, "T": "2017-11-06T21:32:00", "BV": 0.00210831}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 2021.07758146, "T": "2017-11-06T21:33:00", "BV": 0.00794283}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 8517.56937915, "T": "2017-11-06T21:34:00", "BV": 0.03347403}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 39776.55780915, "T": "2017-11-06T21:35:00", "BV": 0.15630873}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.92e-06, "C": 3.93e-06, "V": 30361.45139515, "T": "2017-11-06T21:36:00", "BV": 0.11919869}, {"O": 3.92e-06, "H": 3.93e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 14043.18181818, "T": "2017-11-06T21:37:00", "BV": 0.05507924}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 77074.32133983, "T": "2017-11-06T21:38:00", "BV": 0.30344268}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 132.2970756, "T": "2017-11-06T21:39:00", "BV": 0.0005186}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 11137.8388795, "T": "2017-11-06T21:40:00", "BV": 0.0437717}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 190749.66293141, "T": "2017-11-06T21:41:00", "BV": 0.74805608}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 1580.22321429, "T": "2017-11-06T21:42:00", "BV": 0.00619446}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 159503.45357664, "T": "2017-11-06T21:43:00", "BV": 0.62352919}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.88e-06, "C": 3.88e-06, "V": 118714.83572766, "T": "2017-11-06T21:44:00", "BV": 0.46254973}, {"O": 3.91e-06, "H": 3.91e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 47157.54058025, "T": "2017-11-06T21:45:00", "BV": 0.18438217}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 693.89454018, "T": "2017-11-06T21:46:00", "BV": 0.00270489}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.84e-06, "C": 3.84e-06, "V": 396071.85210467, "T": "2017-11-06T21:47:00", "BV": 1.53094839}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.85e-06, "C": 3.85e-06, "V": 28648.2440573, "T": "2017-11-06T21:48:00", "BV": 0.11068974}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.86e-06, "C": 3.86e-06, "V": 12032.48798693, "T": "2017-11-06T21:49:00", "BV": 0.04650384}, {"O": 3.86e-06, "H": 3.87e-06, "L": 3.86e-06, "C": 3.86e-06, "V": 668.50889419, "T": "2017-11-06T21:50:00", "BV": 0.00258301}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.86e-06, "C": 3.86e-06, "V": 8153.12561658, "T": "2017-11-06T21:51:00", "BV": 0.03153425}, {"O": 3.85e-06, "H": 3.85e-06, "L": 3.84e-06, "C": 3.84e-06, "V": 76063.13196309, "T": "2017-11-06T21:52:00", "BV": 0.29231131}, {"O": 3.85e-06, "H": 3.87e-06, "L": 3.85e-06, "C": 3.86e-06, "V": 47444.57432061, "T": "2017-11-06T21:53:00", "BV": 0.18316922}, {"O": 3.85e-06, "H": 3.86e-06, "L": 3.84e-06, "C": 3.86e-06, "V": 145081.7442111, "T": "2017-11-06T21:54:00", "BV": 0.55962791}, {"O": 3.86e-06, "H": 3.87e-06, "L": 3.86e-06, "C": 3.87e-06, "V": 237740.4975514, "T": "2017-11-06T21:55:00", "BV": 0.91968577}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.87e-06, "C": 3.87e-06, "V": 4349.66975653, "T": "2017-11-06T21:56:00", "BV": 0.01683321}, {"O": 3.88e-06, "H": 3.89e-06, "L": 3.88e-06, "C": 3.89e-06, "V": 12878.22541634, "T": "2017-11-06T21:57:00", "BV": 0.04999227}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.88e-06, "C": 3.88e-06, "V": 35961.65578558, "T": "2017-11-06T21:58:00", "BV": 0.13970714}, {"O": 3.91e-06, "H": 3.91e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 25639.38618925, "T": "2017-11-06T21:59:00", "BV": 0.10024359}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 11370.55365384, "T": "2017-11-06T22:00:00", "BV": 0.04434512}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.87e-06, "C": 3.87e-06, "V": 12755.46801756, "T": "2017-11-06T22:01:00", "BV": 0.04943111}, {"O": 3.88e-06, "H": 3.88e-06, "L": 3.88e-06, "C": 3.88e-06, "V": 1017.2886008, "T": "2017-11-06T22:02:00", "BV": 0.00394707}, {"O": 3.88e-06, "H": 3.88e-06, "L": 3.88e-06, "C": 3.88e-06, "V": 12000.0, "T": "2017-11-06T22:03:00", "BV": 0.04655999}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 662.0, "T": "2017-11-06T22:04:00", "BV": 0.00257518}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.86e-06, "C": 3.86e-06, "V": 1310.2901331, "T": "2017-11-06T22:05:00", "BV": 0.005059}, {"O": 3.86e-06, "H": 3.88e-06, "L": 3.86e-06, "C": 3.88e-06, "V": 13494.30124898, "T": "2017-11-06T22:06:00", "BV": 0.05212316}, {"O": 3.86e-06, "H": 3.86e-06, "L": 3.86e-06, "C": 3.86e-06, "V": 567.78595822, "T": "2017-11-06T22:07:00", "BV": 0.00219165}, {"O": 3.86e-06, "H": 3.86e-06, "L": 3.86e-06, "C": 3.86e-06, "V": 3980.82646724, "T": "2017-11-06T22:08:00", "BV": 0.01536599}, {"O": 3.88e-06, "H": 3.88e-06, "L": 3.88e-06, "C": 3.88e-06, "V": 2796.29664729, "T": "2017-11-06T22:09:00", "BV": 0.01084963}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 9489.26922792, "T": "2017-11-06T22:10:00", "BV": 0.03694228}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 28957.54290279, "T": "2017-11-06T22:11:00", "BV": 0.11264484}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.85e-06, "C": 3.85e-06, "V": 48275.97377575, "T": "2017-11-06T22:12:00", "BV": 0.18679238}, {"O": 3.85e-06, "H": 3.9e-06, "L": 3.85e-06, "C": 3.9e-06, "V": 5575.67188726, "T": "2017-11-06T22:13:00", "BV": 0.02159421}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 82618.09669665, "T": "2017-11-06T22:14:00", "BV": 0.32138437}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 112986.53445199, "T": "2017-11-06T22:15:00", "BV": 0.43951758}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 55463.18213541, "T": "2017-11-06T22:16:00", "BV": 0.21575175}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 55918.48099253, "T": "2017-11-06T22:17:00", "BV": 0.21752288}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 60714.28961538, "T": "2017-11-06T22:18:00", "BV": 0.23678572}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 49074.53785599, "T": "2017-11-06T22:19:00", "BV": 0.19130865}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 22681.71255931, "T": "2017-11-06T22:20:00", "BV": 0.08823185}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 63921.07796154, "T": "2017-11-06T22:21:00", "BV": 0.2492922}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 8673.07692308, "T": "2017-11-06T22:22:00", "BV": 0.033825}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 154678.822842, "T": "2017-11-06T22:23:00", "BV": 0.60324738}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 147293.84144534, "T": "2017-11-06T22:24:00", "BV": 0.57301243}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.89e-06, "C": 3.9e-06, "V": 40425.82079625, "T": "2017-11-06T22:25:00", "BV": 0.15746256}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.88e-06, "C": 3.88e-06, "V": 181645.98997059, "T": "2017-11-06T22:26:00", "BV": 0.70775407}, {"O": 3.92e-06, "H": 3.99e-06, "L": 3.91e-06, "C": 3.92e-06, "V": 1513580.13380384, "T": "2017-11-06T22:27:00", "BV": 5.98392676}, {"O": 3.91e-06, "H": 3.91e-06, "L": 3.91e-06, "C": 3.91e-06, "V": 58033.72817955, "T": "2017-11-06T22:28:00", "BV": 0.22691187}, {"O": 3.92e-06, "H": 3.93e-06, "L": 3.92e-06, "C": 3.93e-06, "V": 1270.36838485, "T": "2017-11-06T22:29:00", "BV": 0.00498619}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 18550.06699296, "T": "2017-11-06T22:30:00", "BV": 0.07271626}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.93e-06, "C": 3.94e-06, "V": 77575.69979434, "T": "2017-11-06T22:32:00", "BV": 0.30555824}, {"O": 3.95e-06, "H": 3.95e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 30455.81315798, "T": "2017-11-06T22:33:00", "BV": 0.12029104}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 36527.46, "T": "2017-11-06T22:34:00", "BV": 0.14355291}, {"O": 3.94e-06, "H": 3.96e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 111054.7036266, "T": "2017-11-06T22:35:00", "BV": 0.43856308}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 16636.71019307, "T": "2017-11-06T22:36:00", "BV": 0.06554863}, {"O": 3.95e-06, "H": 3.98e-06, "L": 3.95e-06, "C": 3.96e-06, "V": 113619.23943884, "T": "2017-11-06T22:37:00", "BV": 0.44986933}, {"O": 3.96e-06, "H": 3.98e-06, "L": 3.96e-06, "C": 3.98e-06, "V": 21472.81305803, "T": "2017-11-06T22:38:00", "BV": 0.08530359}, {"O": 3.97e-06, "H": 3.99e-06, "L": 3.97e-06, "C": 3.99e-06, "V": 9052.95843927, "T": "2017-11-06T22:39:00", "BV": 0.03610284}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.96e-06, "C": 3.97e-06, "V": 44288.74867987, "T": "2017-11-06T22:40:00", "BV": 0.17571125}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 75915.70443408, "T": "2017-11-06T22:41:00", "BV": 0.30062618}, {"O": 3.96e-06, "H": 3.99e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 95750.74954266, "T": "2017-11-06T22:42:00", "BV": 0.38034537}, {"O": 3.96e-06, "H": 4e-06, "L": 3.96e-06, "C": 4e-06, "V": 210508.68116775, "T": "2017-11-06T22:43:00", "BV": 0.83904568}, {"O": 3.97e-06, "H": 3.99e-06, "L": 3.97e-06, "C": 3.97e-06, "V": 24741.772152, "T": "2017-11-06T22:44:00", "BV": 0.09832482}, {"O": 3.97e-06, "H": 4e-06, "L": 3.97e-06, "C": 3.99e-06, "V": 133004.43144746, "T": "2017-11-06T22:45:00", "BV": 0.5310596}, {"O": 3.99e-06, "H": 4.01e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 102130.16590362, "T": "2017-11-06T22:46:00", "BV": 0.40847446}, {"O": 3.99e-06, "H": 4.01e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 60330.61970915, "T": "2017-11-06T22:47:00", "BV": 0.24135036}, {"O": 3.99e-06, "H": 4.02e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 93234.46490741, "T": "2017-11-06T22:48:00", "BV": 0.37356949}, {"O": 3.99e-06, "H": 4e-06, "L": 3.99e-06, "C": 4e-06, "V": 70005.73794438, "T": "2017-11-06T22:49:00", "BV": 0.27991968}, {"O": 4e-06, "H": 4.03e-06, "L": 4e-06, "C": 4.03e-06, "V": 210723.81581643, "T": "2017-11-06T22:50:00", "BV": 0.84886998}, {"O": 4.03e-06, "H": 4.04e-06, "L": 4.03e-06, "C": 4.04e-06, "V": 152828.69486116, "T": "2017-11-06T22:51:00", "BV": 0.61617389}, {"O": 4.03e-06, "H": 4.05e-06, "L": 4.02e-06, "C": 4.03e-06, "V": 301311.68776822, "T": "2017-11-06T22:52:00", "BV": 1.21580088}, {"O": 4.04e-06, "H": 4.05e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 494718.36651557, "T": "2017-11-06T22:53:00", "BV": 1.99786014}, {"O": 4.02e-06, "H": 4.02e-06, "L": 3.99e-06, "C": 4.01e-06, "V": 20263.84174308, "T": "2017-11-06T22:54:00", "BV": 0.08128194}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 52869.6421805, "T": "2017-11-06T22:55:00", "BV": 0.21214581}, {"O": 4.03e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.05e-06, "V": 30348.58182846, "T": "2017-11-06T22:56:00", "BV": 0.12267191}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.06e-06, "V": 286483.78557822, "T": "2017-11-06T22:57:00", "BV": 1.16241602}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.05e-06, "C": 4.06e-06, "V": 347045.89760998, "T": "2017-11-06T22:58:00", "BV": 1.41037967}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.02e-06, "C": 4.04e-06, "V": 228309.24185131, "T": "2017-11-06T22:59:00", "BV": 0.92417191}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 61051.94413626, "T": "2017-11-06T23:00:00", "BV": 0.24592514}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4e-06, "C": 4e-06, "V": 154590.68795242, "T": "2017-11-06T23:01:00", "BV": 0.62110025}, {"O": 4.01e-06, "H": 4.04e-06, "L": 4e-06, "C": 4.04e-06, "V": 89773.79064129, "T": "2017-11-06T23:02:00", "BV": 0.36125727}, {"O": 4.04e-06, "H": 4.05e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 829848.49390815, "T": "2017-11-06T23:03:00", "BV": 3.34978972}, {"O": 4.02e-06, "H": 4.06e-06, "L": 4.02e-06, "C": 4.06e-06, "V": 748046.33317044, "T": "2017-11-06T23:04:00", "BV": 3.02661659}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.02e-06, "C": 4.05e-06, "V": 246615.86765665, "T": "2017-11-06T23:05:00", "BV": 0.99926445}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 100607.3679285, "T": "2017-11-06T23:06:00", "BV": 0.40906293}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 435190.68642915, "T": "2017-11-06T23:07:00", "BV": 1.77098762}, {"O": 4.06e-06, "H": 4.08e-06, "L": 4.06e-06, "C": 4.07e-06, "V": 577729.53958363, "T": "2017-11-06T23:08:00", "BV": 2.35204575}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 176767.76789226, "T": "2017-11-06T23:09:00", "BV": 0.7204227}, {"O": 4.07e-06, "H": 4.09e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 188928.43711585, "T": "2017-11-06T23:10:00", "BV": 0.77181842}, {"O": 4.08e-06, "H": 4.1e-06, "L": 4.06e-06, "C": 4.07e-06, "V": 326864.88209049, "T": "2017-11-06T23:11:00", "BV": 1.32986933}, {"O": 4.07e-06, "H": 4.09e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 81833.24963172, "T": "2017-11-06T23:12:00", "BV": 0.3332414}, {"O": 4.09e-06, "H": 4.1e-06, "L": 4.09e-06, "C": 4.1e-06, "V": 540211.22840691, "T": "2017-11-06T23:13:00", "BV": 2.21207708}, {"O": 4.1e-06, "H": 4.14e-06, "L": 4.1e-06, "C": 4.14e-06, "V": 506377.11375454, "T": "2017-11-06T23:14:00", "BV": 2.08960015}, {"O": 4.13e-06, "H": 4.17e-06, "L": 4.13e-06, "C": 4.14e-06, "V": 411017.28889136, "T": "2017-11-06T23:15:00", "BV": 1.70677075}, {"O": 4.14e-06, "H": 4.18e-06, "L": 4.14e-06, "C": 4.18e-06, "V": 390667.61390379, "T": "2017-11-06T23:16:00", "BV": 1.62943754}, {"O": 4.19e-06, "H": 4.22e-06, "L": 4.19e-06, "C": 4.2e-06, "V": 1599861.04873564, "T": "2017-11-06T23:17:00", "BV": 6.71647218}, {"O": 4.2e-06, "H": 4.21e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 502446.86293176, "T": "2017-11-06T23:18:00", "BV": 2.11018357}, {"O": 4.19e-06, "H": 4.2e-06, "L": 4.16e-06, "C": 4.18e-06, "V": 242852.92443959, "T": "2017-11-06T23:19:00", "BV": 1.0131246}, {"O": 4.16e-06, "H": 4.2e-06, "L": 4.16e-06, "C": 4.2e-06, "V": 193488.93260989, "T": "2017-11-06T23:20:00", "BV": 0.81000909}, {"O": 4.2e-06, "H": 4.21e-06, "L": 4.17e-06, "C": 4.2e-06, "V": 151973.50392726, "T": "2017-11-06T23:21:00", "BV": 0.63752776}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 82337.26855045, "T": "2017-11-06T23:22:00", "BV": 0.34569787}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 469108.49996009, "T": "2017-11-06T23:23:00", "BV": 1.95115401}, {"O": 4.11e-06, "H": 4.17e-06, "L": 4.11e-06, "C": 4.15e-06, "V": 144421.18386856, "T": "2017-11-06T23:24:00", "BV": 0.60030888}, {"O": 4.15e-06, "H": 4.15e-06, "L": 4.12e-06, "C": 4.13e-06, "V": 97751.43915176, "T": "2017-11-06T23:25:00", "BV": 0.40320679}, {"O": 4.13e-06, "H": 4.15e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 58444.94323506, "T": "2017-11-06T23:26:00", "BV": 0.2415038}, {"O": 4.14e-06, "H": 4.15e-06, "L": 4.13e-06, "C": 4.14e-06, "V": 106887.53747722, "T": "2017-11-06T23:27:00", "BV": 0.44305982}, {"O": 4.14e-06, "H": 4.14e-06, "L": 4.13e-06, "C": 4.14e-06, "V": 190317.40349569, "T": "2017-11-06T23:28:00", "BV": 0.7868414}, {"O": 4.15e-06, "H": 4.17e-06, "L": 4.14e-06, "C": 4.17e-06, "V": 84836.27699064, "T": "2017-11-06T23:29:00", "BV": 0.35254033}, {"O": 4.17e-06, "H": 4.17e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 4893.63886874, "T": "2017-11-06T23:30:00", "BV": 0.02029726}, {"O": 4.14e-06, "H": 4.14e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 5928.11508561, "T": "2017-11-06T23:31:00", "BV": 0.02454238}, {"O": 4.15e-06, "H": 4.15e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 86978.87433302, "T": "2017-11-06T23:32:00", "BV": 0.36012958}, {"O": 4.14e-06, "H": 4.15e-06, "L": 4.13e-06, "C": 4.14e-06, "V": 63762.70965785, "T": "2017-11-06T23:33:00", "BV": 0.26379383}, {"O": 4.15e-06, "H": 4.15e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 129369.67612508, "T": "2017-11-06T23:34:00", "BV": 0.53491748}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 213427.68167043, "T": "2017-11-06T23:35:00", "BV": 0.87932202}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 77654.09915788, "T": "2017-11-06T23:36:00", "BV": 0.3191655}, {"O": 4.1e-06, "H": 4.12e-06, "L": 4.1e-06, "C": 4.11e-06, "V": 159650.35273059, "T": "2017-11-06T23:37:00", "BV": 0.65540936}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 39556.51287462, "T": "2017-11-06T23:38:00", "BV": 0.16257725}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 94149.94836111, "T": "2017-11-06T23:39:00", "BV": 0.38600371}, {"O": 4.09e-06, "H": 4.1e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 226906.28798001, "T": "2017-11-06T23:40:00", "BV": 0.92770603}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 41510.23037537, "T": "2017-11-06T23:41:00", "BV": 0.16952735}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 117349.36023789, "T": "2017-11-06T23:42:00", "BV": 0.48018014}, {"O": 4.09e-06, "H": 4.1e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 21116.93424303, "T": "2017-11-06T23:43:00", "BV": 0.08636971}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 104407.78206499, "T": "2017-11-06T23:44:00", "BV": 0.42672387}, {"O": 4.08e-06, "H": 4.09e-06, "L": 4.07e-06, "C": 4.09e-06, "V": 45928.35862082, "T": "2017-11-06T23:45:00", "BV": 0.18763988}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 167885.15485562, "T": "2017-11-06T23:46:00", "BV": 0.68385061}, {"O": 4.08e-06, "H": 4.1e-06, "L": 4.08e-06, "C": 4.1e-06, "V": 109096.37248187, "T": "2017-11-06T23:47:00", "BV": 0.44572839}, {"O": 4.1e-06, "H": 4.11e-06, "L": 4.08e-06, "C": 4.1e-06, "V": 101048.91393842, "T": "2017-11-06T23:48:00", "BV": 0.41420586}, {"O": 4.1e-06, "H": 4.11e-06, "L": 4.09e-06, "C": 4.11e-06, "V": 34712.9761274, "T": "2017-11-06T23:49:00", "BV": 0.14257149}, {"O": 4.11e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 40514.12095612, "T": "2017-11-06T23:50:00", "BV": 0.16674982}, {"O": 4.11e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 3413.81123546, "T": "2017-11-06T23:51:00", "BV": 0.01403443}, {"O": 4.11e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 201919.01817533, "T": "2017-11-06T23:52:00", "BV": 0.8312215}, {"O": 4.12e-06, "H": 4.13e-06, "L": 4.12e-06, "C": 4.13e-06, "V": 53947.41592102, "T": "2017-11-06T23:53:00", "BV": 0.2225939}, {"O": 4.14e-06, "H": 4.15e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 416642.12580234, "T": "2017-11-06T23:54:00", "BV": 1.72797213}, {"O": 4.15e-06, "H": 4.15e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 18019.34710528, "T": "2017-11-06T23:55:00", "BV": 0.07462412}, {"O": 4.14e-06, "H": 4.15e-06, "L": 4.13e-06, "C": 4.15e-06, "V": 93563.0640968, "T": "2017-11-06T23:56:00", "BV": 0.38721766}, {"O": 4.15e-06, "H": 4.17e-06, "L": 4.15e-06, "C": 4.17e-06, "V": 108091.9810691, "T": "2017-11-06T23:57:00", "BV": 0.45005418}, {"O": 4.17e-06, "H": 4.17e-06, "L": 4.16e-06, "C": 4.17e-06, "V": 167514.94417673, "T": "2017-11-06T23:58:00", "BV": 0.69850225}, {"O": 4.16e-06, "H": 4.16e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 80769.32807944, "T": "2017-11-06T23:59:00", "BV": 0.33600037}, {"O": 4.16e-06, "H": 4.17e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 12558.31702736, "T": "2017-11-07T00:00:00", "BV": 0.05229053}, {"O": 4.16e-06, "H": 4.17e-06, "L": 4.16e-06, "C": 4.17e-06, "V": 22821.62167459, "T": "2017-11-07T00:01:00", "BV": 0.0950407}, {"O": 4.17e-06, "H": 4.17e-06, "L": 4.16e-06, "C": 4.17e-06, "V": 108263.24086748, "T": "2017-11-07T00:02:00", "BV": 0.45144766}, {"O": 4.18e-06, "H": 4.21e-06, "L": 4.18e-06, "C": 4.21e-06, "V": 508251.91214169, "T": "2017-11-07T00:03:00", "BV": 2.13401571}, {"O": 4.21e-06, "H": 4.23e-06, "L": 4.21e-06, "C": 4.22e-06, "V": 158982.23123663, "T": "2017-11-07T00:04:00", "BV": 0.67050192}, {"O": 4.22e-06, "H": 4.23e-06, "L": 4.16e-06, "C": 4.2e-06, "V": 84706.80968029, "T": "2017-11-07T00:05:00", "BV": 0.35650309}, {"O": 4.18e-06, "H": 4.18e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 738372.57727167, "T": "2017-11-07T00:06:00", "BV": 3.07998244}, {"O": 4.19e-06, "H": 4.2e-06, "L": 4.17e-06, "C": 4.19e-06, "V": 491808.3572507, "T": "2017-11-07T00:07:00", "BV": 2.05253492}, {"O": 4.21e-06, "H": 4.21e-06, "L": 4.19e-06, "C": 4.2e-06, "V": 146548.12317782, "T": "2017-11-07T00:08:00", "BV": 0.6167466}, {"O": 4.21e-06, "H": 4.21e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 33890.72608896, "T": "2017-11-07T00:09:00", "BV": 0.14220829}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.18e-06, "C": 4.18e-06, "V": 164807.33004226, "T": "2017-11-07T00:10:00", "BV": 0.68897407}, {"O": 4.18e-06, "H": 4.18e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 437665.71148396, "T": "2017-11-07T00:11:00", "BV": 1.82746903}, {"O": 4.17e-06, "H": 4.18e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 556458.49601058, "T": "2017-11-07T00:12:00", "BV": 2.31594159}, {"O": 4.16e-06, "H": 4.18e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 59530.53143863, "T": "2017-11-07T00:13:00", "BV": 0.24773099}, {"O": 4.16e-06, "H": 4.16e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 12270.678403, "T": "2017-11-07T00:14:00", "BV": 0.05104601}, {"O": 4.17e-06, "H": 4.18e-06, "L": 4.16e-06, "C": 4.18e-06, "V": 150216.56283015, "T": "2017-11-07T00:15:00", "BV": 0.62721779}, {"O": 4.18e-06, "H": 4.19e-06, "L": 4.18e-06, "C": 4.18e-06, "V": 7751.39302585, "T": "2017-11-07T00:16:00", "BV": 0.03242176}, {"O": 4.18e-06, "H": 4.19e-06, "L": 4.18e-06, "C": 4.19e-06, "V": 16792.99894981, "T": "2017-11-07T00:17:00", "BV": 0.07022881}, {"O": 4.2e-06, "H": 4.23e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 296206.2579342, "T": "2017-11-07T00:18:00", "BV": 1.24834802}, {"O": 4.2e-06, "H": 4.25e-06, "L": 4.19e-06, "C": 4.2e-06, "V": 855777.44707735, "T": "2017-11-07T00:19:00", "BV": 3.61826557}, {"O": 4.21e-06, "H": 4.24e-06, "L": 4.21e-06, "C": 4.24e-06, "V": 96434.76572346, "T": "2017-11-07T00:20:00", "BV": 0.40750864}, {"O": 4.24e-06, "H": 4.35e-06, "L": 4.24e-06, "C": 4.31e-06, "V": 1305306.05180932, "T": "2017-11-07T00:21:00", "BV": 5.59341166}, {"O": 4.31e-06, "H": 4.34e-06, "L": 4.3e-06, "C": 4.33e-06, "V": 354655.04642538, "T": "2017-11-07T00:22:00", "BV": 1.52949646}, {"O": 4.33e-06, "H": 4.41e-06, "L": 4.31e-06, "C": 4.38e-06, "V": 1236604.38068162, "T": "2017-11-07T00:23:00", "BV": 5.4072616}, {"O": 4.41e-06, "H": 4.44e-06, "L": 4.37e-06, "C": 4.4e-06, "V": 728367.22267491, "T": "2017-11-07T00:24:00", "BV": 3.20968421}, {"O": 4.39e-06, "H": 4.4e-06, "L": 4.37e-06, "C": 4.39e-06, "V": 786940.53919694, "T": "2017-11-07T00:25:00", "BV": 3.45039561}, {"O": 4.4e-06, "H": 4.43e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 495313.24370824, "T": "2017-11-07T00:26:00", "BV": 2.18297393}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 680680.920626, "T": "2017-11-07T00:27:00", "BV": 2.9962098}, {"O": 4.38e-06, "H": 4.4e-06, "L": 4.32e-06, "C": 4.35e-06, "V": 1077311.22773347, "T": "2017-11-07T00:28:00", "BV": 4.69935799}, {"O": 4.35e-06, "H": 4.37e-06, "L": 4.32e-06, "C": 4.37e-06, "V": 268351.56330153, "T": "2017-11-07T00:29:00", "BV": 1.16885493}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 184330.52932827, "T": "2017-11-07T00:30:00", "BV": 0.79983637}, {"O": 4.32e-06, "H": 4.33e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 120178.744077, "T": "2017-11-07T00:31:00", "BV": 0.51758683}, {"O": 4.26e-06, "H": 4.35e-06, "L": 4.24e-06, "C": 4.34e-06, "V": 334333.94277842, "T": "2017-11-07T00:32:00", "BV": 1.44338848}, {"O": 4.34e-06, "H": 4.35e-06, "L": 4.32e-06, "C": 4.33e-06, "V": 164201.41707266, "T": "2017-11-07T00:33:00", "BV": 0.71348154}, {"O": 4.33e-06, "H": 4.34e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 196838.65446452, "T": "2017-11-07T00:34:00", "BV": 0.84949791}, {"O": 4.32e-06, "H": 4.33e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 99992.54120169, "T": "2017-11-07T00:35:00", "BV": 0.43204364}, {"O": 4.3e-06, "H": 4.32e-06, "L": 4.3e-06, "C": 4.31e-06, "V": 47022.27720709, "T": "2017-11-07T00:36:00", "BV": 0.20263194}, {"O": 4.31e-06, "H": 4.32e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 241462.4654181, "T": "2017-11-07T00:37:00", "BV": 1.04199691}, {"O": 4.29e-06, "H": 4.3e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 256074.17141021, "T": "2017-11-07T00:38:00", "BV": 1.09531699}, {"O": 4.27e-06, "H": 4.3e-06, "L": 4.27e-06, "C": 4.29e-06, "V": 207737.98297376, "T": "2017-11-07T00:39:00", "BV": 0.88812658}, {"O": 4.27e-06, "H": 4.29e-06, "L": 4.23e-06, "C": 4.29e-06, "V": 1535534.66711956, "T": "2017-11-07T00:40:00", "BV": 6.51451604}, {"O": 4.26e-06, "H": 4.3e-06, "L": 4.26e-06, "C": 4.29e-06, "V": 46881.8932848, "T": "2017-11-07T00:41:00", "BV": 0.20080883}, {"O": 4.29e-06, "H": 4.31e-06, "L": 4.28e-06, "C": 4.31e-06, "V": 381784.3159823, "T": "2017-11-07T00:42:00", "BV": 1.64194585}, {"O": 4.31e-06, "H": 4.31e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 57751.93374008, "T": "2017-11-07T00:43:00", "BV": 0.24760833}, {"O": 4.3e-06, "H": 4.31e-06, "L": 4.3e-06, "C": 4.31e-06, "V": 190206.89423213, "T": "2017-11-07T00:44:00", "BV": 0.81806315}, {"O": 4.31e-06, "H": 4.33e-06, "L": 4.3e-06, "C": 4.32e-06, "V": 131362.18694606, "T": "2017-11-07T00:45:00", "BV": 0.56674238}, {"O": 4.31e-06, "H": 4.34e-06, "L": 4.31e-06, "C": 4.32e-06, "V": 447971.12538231, "T": "2017-11-07T00:46:00", "BV": 1.93895019}, {"O": 4.32e-06, "H": 4.34e-06, "L": 4.32e-06, "C": 4.34e-06, "V": 19547.30679624, "T": "2017-11-07T00:47:00", "BV": 0.08467265}, {"O": 4.33e-06, "H": 4.34e-06, "L": 4.31e-06, "C": 4.34e-06, "V": 319653.97080687, "T": "2017-11-07T00:48:00", "BV": 1.38302601}, {"O": 4.34e-06, "H": 4.36e-06, "L": 4.34e-06, "C": 4.36e-06, "V": 231691.54248232, "T": "2017-11-07T00:49:00", "BV": 1.00730316}, {"O": 4.35e-06, "H": 4.35e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 81976.09048475, "T": "2017-11-07T00:50:00", "BV": 0.3563059}, {"O": 4.33e-06, "H": 4.36e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 259369.94646808, "T": "2017-11-07T00:51:00", "BV": 1.12771}, {"O": 4.33e-06, "H": 4.35e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 525415.20490141, "T": "2017-11-07T00:52:00", "BV": 2.26915502}, {"O": 4.31e-06, "H": 4.31e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 155130.34908706, "T": "2017-11-07T00:53:00", "BV": 0.66455083}, {"O": 4.27e-06, "H": 4.29e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 167778.98938281, "T": "2017-11-07T00:54:00", "BV": 0.71562955}, {"O": 4.26e-06, "H": 4.26e-06, "L": 4.25e-06, "C": 4.26e-06, "V": 53036.9644553, "T": "2017-11-07T00:55:00", "BV": 0.22567446}, {"O": 4.26e-06, "H": 4.29e-06, "L": 4.24e-06, "C": 4.29e-06, "V": 261071.62410879, "T": "2017-11-07T00:56:00", "BV": 1.11503105}, {"O": 4.28e-06, "H": 4.28e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 43758.69347653, "T": "2017-11-07T00:57:00", "BV": 0.18710013}, {"O": 4.26e-06, "H": 4.27e-06, "L": 4.25e-06, "C": 4.26e-06, "V": 205436.95462734, "T": "2017-11-07T00:58:00", "BV": 0.87462166}, {"O": 4.26e-06, "H": 4.31e-06, "L": 4.26e-06, "C": 4.31e-06, "V": 127599.16795935, "T": "2017-11-07T00:59:00", "BV": 0.54672709}, {"O": 4.29e-06, "H": 4.3e-06, "L": 4.29e-06, "C": 4.3e-06, "V": 59413.50524839, "T": "2017-11-07T01:00:00", "BV": 0.25542283}, {"O": 4.29e-06, "H": 4.29e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 55219.66806312, "T": "2017-11-07T01:01:00", "BV": 0.23605536}, {"O": 4.27e-06, "H": 4.29e-06, "L": 4.25e-06, "C": 4.27e-06, "V": 16121.4637202, "T": "2017-11-07T01:02:00", "BV": 0.06872466}, {"O": 4.27e-06, "H": 4.27e-06, "L": 4.22e-06, "C": 4.26e-06, "V": 510629.50819782, "T": "2017-11-07T01:03:00", "BV": 2.1609144}, {"O": 4.22e-06, "H": 4.23e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 529787.43102371, "T": "2017-11-07T01:04:00", "BV": 2.19678681}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.15e-06, "C": 4.18e-06, "V": 374571.43660565, "T": "2017-11-07T01:05:00", "BV": 1.56677804}, {"O": 4.18e-06, "H": 4.2e-06, "L": 4.17e-06, "C": 4.18e-06, "V": 303541.94537643, "T": "2017-11-07T01:06:00", "BV": 1.2705493}, {"O": 4.19e-06, "H": 4.2e-06, "L": 4.16e-06, "C": 4.17e-06, "V": 176815.74948387, "T": "2017-11-07T01:07:00", "BV": 0.736447}, {"O": 4.17e-06, "H": 4.17e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 508146.2305506, "T": "2017-11-07T01:08:00", "BV": 2.10425524}, {"O": 4.14e-06, "H": 4.16e-06, "L": 4.13e-06, "C": 4.16e-06, "V": 194354.20191487, "T": "2017-11-07T01:09:00", "BV": 0.80556545}, {"O": 4.16e-06, "H": 4.18e-06, "L": 4.14e-06, "C": 4.18e-06, "V": 120559.66146695, "T": "2017-11-07T01:10:00", "BV": 0.49971105}, {"O": 4.15e-06, "H": 4.17e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 148452.50927533, "T": "2017-11-07T01:11:00", "BV": 0.61610351}, {"O": 4.15e-06, "H": 4.17e-06, "L": 4.15e-06, "C": 4.17e-06, "V": 84153.95315669, "T": "2017-11-07T01:12:00", "BV": 0.34924741}, {"O": 4.17e-06, "H": 4.17e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 151995.73265767, "T": "2017-11-07T01:13:00", "BV": 0.63382217}, {"O": 4.17e-06, "H": 4.18e-06, "L": 4.16e-06, "C": 4.18e-06, "V": 10640.3821841, "T": "2017-11-07T01:14:00", "BV": 0.04444337}, {"O": 4.18e-06, "H": 4.18e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 1877.17311151, "T": "2017-11-07T01:15:00", "BV": 0.00781651}, {"O": 4.17e-06, "H": 4.17e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 27728.00112748, "T": "2017-11-07T01:16:00", "BV": 0.1155943}, {"O": 4.17e-06, "H": 4.17e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 48820.59279829, "T": "2017-11-07T01:17:00", "BV": 0.20358183}, {"O": 4.17e-06, "H": 4.17e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 78735.01556862, "T": "2017-11-07T01:18:00", "BV": 0.32832499}, {"O": 4.18e-06, "H": 4.22e-06, "L": 4.18e-06, "C": 4.2e-06, "V": 571331.27008262, "T": "2017-11-07T01:19:00", "BV": 2.39529221}, {"O": 4.22e-06, "H": 4.22e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 141061.28085291, "T": "2017-11-07T01:20:00", "BV": 0.59503686}, {"O": 4.21e-06, "H": 4.23e-06, "L": 4.2e-06, "C": 4.23e-06, "V": 143120.34468933, "T": "2017-11-07T01:21:00", "BV": 0.60394954}, {"O": 4.22e-06, "H": 4.23e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 257445.74443838, "T": "2017-11-07T01:22:00", "BV": 1.08643548}, {"O": 4.22e-06, "H": 4.23e-06, "L": 4.2e-06, "C": 4.23e-06, "V": 51432.97327825, "T": "2017-11-07T01:23:00", "BV": 0.21715781}, {"O": 4.23e-06, "H": 4.25e-06, "L": 4.23e-06, "C": 4.25e-06, "V": 46016.88941135, "T": "2017-11-07T01:24:00", "BV": 0.19498599}, {"O": 4.25e-06, "H": 4.27e-06, "L": 4.24e-06, "C": 4.27e-06, "V": 680460.98617958, "T": "2017-11-07T01:25:00", "BV": 2.89828382}, {"O": 4.27e-06, "H": 4.29e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 482999.13452177, "T": "2017-11-07T01:26:00", "BV": 2.06384136}, {"O": 4.25e-06, "H": 4.25e-06, "L": 4.22e-06, "C": 4.23e-06, "V": 63225.01819551, "T": "2017-11-07T01:27:00", "BV": 0.2678573}, {"O": 4.23e-06, "H": 4.29e-06, "L": 4.23e-06, "C": 4.28e-06, "V": 660665.81117563, "T": "2017-11-07T01:28:00", "BV": 2.8311372}, {"O": 4.27e-06, "H": 4.28e-06, "L": 4.25e-06, "C": 4.28e-06, "V": 37123.08813268, "T": "2017-11-07T01:29:00", "BV": 0.15855687}, {"O": 4.28e-06, "H": 4.28e-06, "L": 4.26e-06, "C": 4.28e-06, "V": 31341.63700493, "T": "2017-11-07T01:30:00", "BV": 0.13387194}, {"O": 4.28e-06, "H": 4.3e-06, "L": 4.28e-06, "C": 4.29e-06, "V": 46490.27624563, "T": "2017-11-07T01:31:00", "BV": 0.1993778}, {"O": 4.3e-06, "H": 4.31e-06, "L": 4.29e-06, "C": 4.31e-06, "V": 120690.55971722, "T": "2017-11-07T01:32:00", "BV": 0.5189413}, {"O": 4.31e-06, "H": 4.32e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 142379.17021788, "T": "2017-11-07T01:33:00", "BV": 0.61274725}, {"O": 4.28e-06, "H": 4.28e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 38748.51943954, "T": "2017-11-07T01:34:00", "BV": 0.16530108}, {"O": 4.25e-06, "H": 4.25e-06, "L": 4.24e-06, "C": 4.25e-06, "V": 132941.02110499, "T": "2017-11-07T01:35:00", "BV": 0.56432916}, {"O": 4.26e-06, "H": 4.26e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 62527.55671835, "T": "2017-11-07T01:36:00", "BV": 0.26581541}, {"O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 33575.49649732, "T": "2017-11-07T01:37:00", "BV": 0.14269584}, {"O": 4.25e-06, "H": 4.26e-06, "L": 4.25e-06, "C": 4.26e-06, "V": 45123.42140109, "T": "2017-11-07T01:38:00", "BV": 0.19211445}, {"O": 4.26e-06, "H": 4.26e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 13035.12747354, "T": "2017-11-07T01:39:00", "BV": 0.05544086}, {"O": 4.25e-06, "H": 4.26e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 91001.24829454, "T": "2017-11-07T01:40:00", "BV": 0.38678107}, {"O": 4.25e-06, "H": 4.26e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 193653.53087492, "T": "2017-11-07T01:41:00", "BV": 0.82062903}, {"O": 4.25e-06, "H": 4.25e-06, "L": 4.23e-06, "C": 4.24e-06, "V": 28450.82807301, "T": "2017-11-07T01:42:00", "BV": 0.12064809}, {"O": 4.24e-06, "H": 4.24e-06, "L": 4.23e-06, "C": 4.24e-06, "V": 357048.28241044, "T": "2017-11-07T01:43:00", "BV": 1.51382907}, {"O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 12240.91864294, "T": "2017-11-07T01:44:00", "BV": 0.05177908}, {"O": 4.24e-06, "H": 4.24e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 86714.92371206, "T": "2017-11-07T01:45:00", "BV": 0.36645833}, {"O": 4.23e-06, "H": 4.23e-06, "L": 4.17e-06, "C": 4.2e-06, "V": 254717.09316857, "T": "2017-11-07T01:46:00", "BV": 1.06658118}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 20192.18413095, "T": "2017-11-07T01:47:00", "BV": 0.08480715}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.17e-06, "C": 4.2e-06, "V": 30514.40773009, "T": "2017-11-07T01:48:00", "BV": 0.12729594}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 13295.84037878, "T": "2017-11-07T01:49:00", "BV": 0.0557707}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 25129.3640889, "T": "2017-11-07T01:50:00", "BV": 0.1055433}, {"O": 4.22e-06, "H": 4.23e-06, "L": 4.22e-06, "C": 4.23e-06, "V": 299901.63367781, "T": "2017-11-07T01:51:00", "BV": 1.26659798}, {"O": 4.23e-06, "H": 4.23e-06, "L": 4.22e-06, "C": 4.23e-06, "V": 201295.55482568, "T": "2017-11-07T01:52:00", "BV": 0.85095005}, {"O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 95975.67157145, "T": "2017-11-07T01:53:00", "BV": 0.40597707}, {"O": 4.24e-06, "H": 4.3e-06, "L": 4.24e-06, "C": 4.3e-06, "V": 385202.61218418, "T": "2017-11-07T01:54:00", "BV": 1.64523654}, {"O": 4.29e-06, "H": 4.29e-06, "L": 4.25e-06, "C": 4.29e-06, "V": 240681.7264373, "T": "2017-11-07T01:55:00", "BV": 1.0299351}, {"O": 4.29e-06, "H": 4.29e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 253869.4381634, "T": "2017-11-07T01:56:00", "BV": 1.08767342}, {"O": 4.29e-06, "H": 4.3e-06, "L": 4.29e-06, "C": 4.3e-06, "V": 165850.88014535, "T": "2017-11-07T01:57:00", "BV": 0.71275997}, {"O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 14069.12176574, "T": "2017-11-07T01:58:00", "BV": 0.06035651}, {"O": 4.29e-06, "H": 4.29e-06, "L": 4.24e-06, "C": 4.25e-06, "V": 119041.7269341, "T": "2017-11-07T01:59:00", "BV": 0.50527824}, {"O": 4.25e-06, "H": 4.28e-06, "L": 4.25e-06, "C": 4.28e-06, "V": 22816.02515987, "T": "2017-11-07T02:00:00", "BV": 0.09726876}, {"O": 4.25e-06, "H": 4.25e-06, "L": 4.24e-06, "C": 4.25e-06, "V": 212330.5663485, "T": "2017-11-07T02:01:00", "BV": 0.90148813}, {"O": 4.25e-06, "H": 4.27e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 211741.46490193, "T": "2017-11-07T02:02:00", "BV": 0.89722928}, {"O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 6814.146909, "T": "2017-11-07T02:03:00", "BV": 0.02882384}, {"O": 4.23e-06, "H": 4.23e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 57040.76027353, "T": "2017-11-07T02:04:00", "BV": 0.24082971}, {"O": 4.22e-06, "H": 4.22e-06, "L": 4.2e-06, "C": 4.22e-06, "V": 56461.26951136, "T": "2017-11-07T02:05:00", "BV": 0.23794036}, {"O": 4.21e-06, "H": 4.23e-06, "L": 4.21e-06, "C": 4.23e-06, "V": 35654.51869128, "T": "2017-11-07T02:06:00", "BV": 0.15040125}, {"O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 64375.51614628, "T": "2017-11-07T02:07:00", "BV": 0.27295215}, {"O": 4.24e-06, "H": 4.28e-06, "L": 4.24e-06, "C": 4.28e-06, "V": 94961.19741315, "T": "2017-11-07T02:08:00", "BV": 0.4043794}, {"O": 4.28e-06, "H": 4.29e-06, "L": 4.26e-06, "C": 4.29e-06, "V": 166697.53095737, "T": "2017-11-07T02:09:00", "BV": 0.7133463}, {"O": 4.3e-06, "H": 4.31e-06, "L": 4.29e-06, "C": 4.3e-06, "V": 399019.6939264, "T": "2017-11-07T02:10:00", "BV": 1.71598921}, {"O": 4.31e-06, "H": 4.32e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 151873.67701815, "T": "2017-11-07T02:11:00", "BV": 0.65408961}, {"O": 4.3e-06, "H": 4.31e-06, "L": 4.3e-06, "C": 4.31e-06, "V": 37892.92468623, "T": "2017-11-07T02:12:00", "BV": 0.1629901}, {"O": 4.31e-06, "H": 4.31e-06, "L": 4.3e-06, "C": 4.31e-06, "V": 100166.35595877, "T": "2017-11-07T02:13:00", "BV": 0.43165109}, {"O": 4.3e-06, "H": 4.31e-06, "L": 4.3e-06, "C": 4.31e-06, "V": 161342.8136016, "T": "2017-11-07T02:14:00", "BV": 0.69508515}, {"O": 4.31e-06, "H": 4.34e-06, "L": 4.31e-06, "C": 4.33e-06, "V": 234478.49480574, "T": "2017-11-07T02:15:00", "BV": 1.01598165}, {"O": 4.33e-06, "H": 4.36e-06, "L": 4.33e-06, "C": 4.35e-06, "V": 132879.22748687, "T": "2017-11-07T02:16:00", "BV": 0.57742612}, {"O": 4.35e-06, "H": 4.36e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 233720.34970424, "T": "2017-11-07T02:17:00", "BV": 1.01896302}, {"O": 4.36e-06, "H": 4.4e-06, "L": 4.35e-06, "C": 4.38e-06, "V": 1099828.71324964, "T": "2017-11-07T02:18:00", "BV": 4.82314525}, {"O": 4.41e-06, "H": 4.46e-06, "L": 4.36e-06, "C": 4.41e-06, "V": 1382911.25789667, "T": "2017-11-07T02:19:00", "BV": 6.11259346}, {"O": 4.41e-06, "H": 4.43e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 173981.71340432, "T": "2017-11-07T02:20:00", "BV": 0.76716453}, {"O": 4.4e-06, "H": 4.41e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 152163.21057926, "T": "2017-11-07T02:21:00", "BV": 0.66950309}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.37e-06, "C": 4.4e-06, "V": 237073.57671164, "T": "2017-11-07T02:22:00", "BV": 1.03894278}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 84790.71228777, "T": "2017-11-07T02:23:00", "BV": 0.37047231}, {"O": 4.35e-06, "H": 4.38e-06, "L": 4.35e-06, "C": 4.38e-06, "V": 76307.44385718, "T": "2017-11-07T02:24:00", "BV": 0.33235452}, {"O": 4.38e-06, "H": 4.42e-06, "L": 4.38e-06, "C": 4.4e-06, "V": 713602.62439184, "T": "2017-11-07T02:25:00", "BV": 3.13542758}, {"O": 4.4e-06, "H": 4.5e-06, "L": 4.4e-06, "C": 4.41e-06, "V": 3058241.99524369, "T": "2017-11-07T02:26:00", "BV": 13.7023973}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.4e-06, "C": 4.41e-06, "V": 74866.7596775, "T": "2017-11-07T02:27:00", "BV": 0.33064032}, {"O": 4.41e-06, "H": 4.41e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 104588.67996687, "T": "2017-11-07T02:28:00", "BV": 0.45953065}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 114729.41056708, "T": "2017-11-07T02:29:00", "BV": 0.50259546}, {"O": 4.4e-06, "H": 4.47e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 817951.64967638, "T": "2017-11-07T02:30:00", "BV": 3.63687702}, {"O": 4.4e-06, "H": 4.45e-06, "L": 4.4e-06, "C": 4.44e-06, "V": 32234.09993506, "T": "2017-11-07T02:31:00", "BV": 0.14217165}, {"O": 4.41e-06, "H": 4.46e-06, "L": 4.4e-06, "C": 4.41e-06, "V": 144489.26369095, "T": "2017-11-07T02:32:00", "BV": 0.64063508}, {"O": 4.41e-06, "H": 4.47e-06, "L": 4.41e-06, "C": 4.47e-06, "V": 305123.3725103, "T": "2017-11-07T02:33:00", "BV": 1.3622333}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 895205.59409729, "T": "2017-11-07T02:34:00", "BV": 3.99547822}, {"O": 4.45e-06, "H": 4.46e-06, "L": 4.43e-06, "C": 4.46e-06, "V": 161300.24769725, "T": "2017-11-07T02:35:00", "BV": 0.71792452}, {"O": 4.43e-06, "H": 4.46e-06, "L": 4.42e-06, "C": 4.46e-06, "V": 226798.15868812, "T": "2017-11-07T02:36:00", "BV": 1.0057614}, {"O": 4.45e-06, "H": 4.48e-06, "L": 4.45e-06, "C": 4.48e-06, "V": 645695.10335314, "T": "2017-11-07T02:37:00", "BV": 2.88970957}, {"O": 4.49e-06, "H": 4.57e-06, "L": 4.48e-06, "C": 4.55e-06, "V": 2320269.52317045, "T": "2017-11-07T02:38:00", "BV": 10.48805915}, {"O": 4.57e-06, "H": 4.6e-06, "L": 4.55e-06, "C": 4.59e-06, "V": 293918.48092784, "T": "2017-11-07T02:39:00", "BV": 1.34796877}, {"O": 4.59e-06, "H": 4.65e-06, "L": 4.59e-06, "C": 4.63e-06, "V": 2517810.18328183, "T": "2017-11-07T02:40:00", "BV": 11.61989195}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.55e-06, "C": 4.63e-06, "V": 885648.94276704, "T": "2017-11-07T02:41:00", "BV": 4.07571414}, {"O": 4.59e-06, "H": 4.71e-06, "L": 4.59e-06, "C": 4.71e-06, "V": 1240550.41922257, "T": "2017-11-07T02:42:00", "BV": 5.80056742}, {"O": 4.67e-06, "H": 4.74e-06, "L": 4.66e-06, "C": 4.7e-06, "V": 1060344.22704438, "T": "2017-11-07T02:43:00", "BV": 4.97089624}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 1018874.55747009, "T": "2017-11-07T02:44:00", "BV": 4.71413894}, {"O": 4.61e-06, "H": 4.67e-06, "L": 4.6e-06, "C": 4.65e-06, "V": 316685.499771, "T": "2017-11-07T02:45:00", "BV": 1.46748173}, {"O": 4.64e-06, "H": 4.67e-06, "L": 4.63e-06, "C": 4.65e-06, "V": 145022.66412888, "T": "2017-11-07T02:46:00", "BV": 0.6743228}, {"O": 4.65e-06, "H": 4.69e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 325988.45942855, "T": "2017-11-07T02:47:00", "BV": 1.52033192}, {"O": 4.66e-06, "H": 4.69e-06, "L": 4.63e-06, "C": 4.67e-06, "V": 271815.45562503, "T": "2017-11-07T02:48:00", "BV": 1.26366538}, {"O": 4.65e-06, "H": 4.67e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 185846.47841786, "T": "2017-11-07T02:49:00", "BV": 0.86313326}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.59e-06, "C": 4.63e-06, "V": 245759.86626399, "T": "2017-11-07T02:50:00", "BV": 1.13197717}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 212667.40239686, "T": "2017-11-07T02:51:00", "BV": 0.97907665}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 732422.40980537, "T": "2017-11-07T02:52:00", "BV": 3.34326589}, {"O": 4.52e-06, "H": 4.55e-06, "L": 4.5e-06, "C": 4.52e-06, "V": 1028323.15500023, "T": "2017-11-07T02:53:00", "BV": 4.64479197}, {"O": 4.55e-06, "H": 4.58e-06, "L": 4.5e-06, "C": 4.55e-06, "V": 409221.49882581, "T": "2017-11-07T02:54:00", "BV": 1.85818529}, {"O": 4.57e-06, "H": 4.64e-06, "L": 4.55e-06, "C": 4.64e-06, "V": 735135.35241933, "T": "2017-11-07T02:55:00", "BV": 3.38297694}, {"O": 4.61e-06, "H": 4.64e-06, "L": 4.57e-06, "C": 4.58e-06, "V": 409435.9626708, "T": "2017-11-07T02:56:00", "BV": 1.87899163}, {"O": 4.58e-06, "H": 4.58e-06, "L": 4.47e-06, "C": 4.57e-06, "V": 1589483.55901949, "T": "2017-11-07T02:57:00", "BV": 7.19110545}, {"O": 4.56e-06, "H": 4.57e-06, "L": 4.53e-06, "C": 4.56e-06, "V": 78434.19050605, "T": "2017-11-07T02:58:00", "BV": 0.35766775}, {"O": 4.57e-06, "H": 4.6e-06, "L": 4.56e-06, "C": 4.57e-06, "V": 417949.17231668, "T": "2017-11-07T02:59:00", "BV": 1.91338564}, {"O": 4.58e-06, "H": 4.6e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 1015600.37902281, "T": "2017-11-07T03:00:00", "BV": 4.65078744}, {"O": 4.57e-06, "H": 4.6e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 88318.6068159, "T": "2017-11-07T03:01:00", "BV": 0.40484769}, {"O": 4.58e-06, "H": 4.59e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 777871.74151445, "T": "2017-11-07T03:02:00", "BV": 3.55996352}, {"O": 4.58e-06, "H": 4.58e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 517700.02213279, "T": "2017-11-07T03:03:00", "BV": 2.36580391}, {"O": 4.53e-06, "H": 4.53e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 297449.29432724, "T": "2017-11-07T03:04:00", "BV": 1.33850307}, {"O": 4.48e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.5e-06, "V": 325000.20370453, "T": "2017-11-07T03:05:00", "BV": 1.45715766}, {"O": 4.48e-06, "H": 4.5e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 329854.19150455, "T": "2017-11-07T03:06:00", "BV": 1.47768436}, {"O": 4.44e-06, "H": 4.46e-06, "L": 4.43e-06, "C": 4.45e-06, "V": 659598.49995205, "T": "2017-11-07T03:07:00", "BV": 2.93314945}, {"O": 4.46e-06, "H": 4.5e-06, "L": 4.45e-06, "C": 4.47e-06, "V": 926911.81184109, "T": "2017-11-07T03:08:00", "BV": 4.14672306}, {"O": 4.5e-06, "H": 4.53e-06, "L": 4.47e-06, "C": 4.53e-06, "V": 242112.16024289, "T": "2017-11-07T03:09:00", "BV": 1.08994577}, {"O": 4.5e-06, "H": 4.65e-06, "L": 4.49e-06, "C": 4.63e-06, "V": 1678695.06988697, "T": "2017-11-07T03:10:00", "BV": 7.70517588}, {"O": 4.64e-06, "H": 4.72e-06, "L": 4.62e-06, "C": 4.7e-06, "V": 3411336.61886024, "T": "2017-11-07T03:11:00", "BV": 15.99905275}, {"O": 4.71e-06, "H": 4.77e-06, "L": 4.7e-06, "C": 4.74e-06, "V": 1443137.06236205, "T": "2017-11-07T03:12:00", "BV": 6.83547015}, {"O": 4.75e-06, "H": 4.8e-06, "L": 4.74e-06, "C": 4.78e-06, "V": 710995.49372198, "T": "2017-11-07T03:13:00", "BV": 3.39531872}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.73e-06, "C": 4.77e-06, "V": 1810225.23461417, "T": "2017-11-07T03:14:00", "BV": 8.63632362}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 530783.52225151, "T": "2017-11-07T03:15:00", "BV": 2.5286698}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 882555.05307876, "T": "2017-11-07T03:16:00", "BV": 4.16845117}, {"O": 4.7e-06, "H": 4.75e-06, "L": 4.59e-06, "C": 4.64e-06, "V": 3948993.51444529, "T": "2017-11-07T03:17:00", "BV": 18.50221472}, {"O": 4.64e-06, "H": 4.68e-06, "L": 4.59e-06, "C": 4.64e-06, "V": 958366.56434086, "T": "2017-11-07T03:18:00", "BV": 4.43995045}, {"O": 4.6e-06, "H": 4.66e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 232028.94498284, "T": "2017-11-07T03:19:00", "BV": 1.07089733}, {"O": 4.6e-06, "H": 4.65e-06, "L": 4.57e-06, "C": 4.6e-06, "V": 640232.05808231, "T": "2017-11-07T03:20:00", "BV": 2.95394432}, {"O": 4.57e-06, "H": 4.6e-06, "L": 4.54e-06, "C": 4.6e-06, "V": 1417002.26316525, "T": "2017-11-07T03:21:00", "BV": 6.48681359}, {"O": 4.58e-06, "H": 4.6e-06, "L": 4.55e-06, "C": 4.57e-06, "V": 715047.7124126, "T": "2017-11-07T03:22:00", "BV": 3.27224298}, {"O": 4.6e-06, "H": 4.63e-06, "L": 4.57e-06, "C": 4.63e-06, "V": 599941.50546814, "T": "2017-11-07T03:23:00", "BV": 2.76325553}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.64e-06, "V": 193609.15827938, "T": "2017-11-07T03:24:00", "BV": 0.89384073}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 355905.9560998, "T": "2017-11-07T03:25:00", "BV": 1.63998822}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 37940.56535622, "T": "2017-11-07T03:26:00", "BV": 0.17452403}, {"O": 4.57e-06, "H": 4.59e-06, "L": 4.56e-06, "C": 4.57e-06, "V": 395599.49694705, "T": "2017-11-07T03:27:00", "BV": 1.80786149}, {"O": 4.59e-06, "H": 4.61e-06, "L": 4.59e-06, "C": 4.61e-06, "V": 161871.42097887, "T": "2017-11-07T03:28:00", "BV": 0.74554197}, {"O": 4.61e-06, "H": 4.65e-06, "L": 4.61e-06, "C": 4.64e-06, "V": 105607.74189884, "T": "2017-11-07T03:29:00", "BV": 0.48983564}, {"O": 4.64e-06, "H": 4.67e-06, "L": 4.62e-06, "C": 4.66e-06, "V": 591869.58592578, "T": "2017-11-07T03:30:00", "BV": 2.76126277}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 360377.76024406, "T": "2017-11-07T03:31:00", "BV": 1.67931951}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.6e-06, "C": 4.64e-06, "V": 512900.37879852, "T": "2017-11-07T03:32:00", "BV": 2.37386545}, {"O": 4.62e-06, "H": 4.64e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 124505.05357525, "T": "2017-11-07T03:33:00", "BV": 0.57676853}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.59e-06, "C": 4.63e-06, "V": 513451.23646123, "T": "2017-11-07T03:34:00", "BV": 2.36929}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 125110.2300848, "T": "2017-11-07T03:35:00", "BV": 0.57586692}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.63e-06, "V": 242378.52376494, "T": "2017-11-07T03:36:00", "BV": 1.11745372}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 254725.81859756, "T": "2017-11-07T03:37:00", "BV": 1.18042753}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 134610.8426965, "T": "2017-11-07T03:38:00", "BV": 0.62364702}, {"O": 4.63e-06, "H": 4.66e-06, "L": 4.63e-06, "C": 4.65e-06, "V": 116748.94966384, "T": "2017-11-07T03:39:00", "BV": 0.54218141}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 93437.85878526, "T": "2017-11-07T03:40:00", "BV": 0.43322838}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 124366.09976395, "T": "2017-11-07T03:41:00", "BV": 0.57337152}, {"O": 4.61e-06, "H": 4.61e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 286452.21545085, "T": "2017-11-07T03:42:00", "BV": 1.31787557}, {"O": 4.6e-06, "H": 4.62e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 113195.28199876, "T": "2017-11-07T03:43:00", "BV": 0.52179111}, {"O": 4.6e-06, "H": 4.61e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 113999.34668968, "T": "2017-11-07T03:44:00", "BV": 0.5253305}, {"O": 4.6e-06, "H": 4.61e-06, "L": 4.57e-06, "C": 4.59e-06, "V": 506857.54808663, "T": "2017-11-07T03:45:00", "BV": 2.33054427}, {"O": 4.57e-06, "H": 4.6e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 259682.03648392, "T": "2017-11-07T03:46:00", "BV": 1.19060859}, {"O": 4.58e-06, "H": 4.6e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 23346.78144109, "T": "2017-11-07T03:47:00", "BV": 0.10666896}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 138460.69128232, "T": "2017-11-07T03:48:00", "BV": 0.6303067}, {"O": 4.55e-06, "H": 4.58e-06, "L": 4.55e-06, "C": 4.58e-06, "V": 129419.03329628, "T": "2017-11-07T03:49:00", "BV": 0.58923291}, {"O": 4.56e-06, "H": 4.58e-06, "L": 4.55e-06, "C": 4.56e-06, "V": 88769.08618078, "T": "2017-11-07T03:50:00", "BV": 0.40520696}, {"O": 4.58e-06, "H": 4.58e-06, "L": 4.55e-06, "C": 4.56e-06, "V": 60646.80597724, "T": "2017-11-07T03:51:00", "BV": 0.27705074}, {"O": 4.56e-06, "H": 4.57e-06, "L": 4.56e-06, "C": 4.57e-06, "V": 27899.6661106, "T": "2017-11-07T03:52:00", "BV": 0.12747177}, {"O": 4.56e-06, "H": 4.57e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 2213.43364353, "T": "2017-11-07T03:53:00", "BV": 0.01011009}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 145232.357334, "T": "2017-11-07T03:54:00", "BV": 0.65953543}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.53e-06, "C": 4.54e-06, "V": 63048.31156745, "T": "2017-11-07T03:55:00", "BV": 0.28666271}, {"O": 4.54e-06, "H": 4.56e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 142784.17546607, "T": "2017-11-07T03:56:00", "BV": 0.64859462}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 76191.69226179, "T": "2017-11-07T03:57:00", "BV": 0.34659814}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.52e-06, "C": 4.53e-06, "V": 233899.32499728, "T": "2017-11-07T03:58:00", "BV": 1.05926385}, {"O": 4.53e-06, "H": 4.56e-06, "L": 4.52e-06, "C": 4.56e-06, "V": 132498.81778746, "T": "2017-11-07T03:59:00", "BV": 0.60123418}, {"O": 4.54e-06, "H": 4.61e-06, "L": 4.54e-06, "C": 4.61e-06, "V": 646849.66260791, "T": "2017-11-07T04:00:00", "BV": 2.97061067}, {"O": 4.6e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.62e-06, "V": 498834.04945159, "T": "2017-11-07T04:01:00", "BV": 2.30165997}, {"O": 4.6e-06, "H": 4.62e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 468108.85056003, "T": "2017-11-07T04:02:00", "BV": 2.15280583}, {"O": 4.6e-06, "H": 4.63e-06, "L": 4.57e-06, "C": 4.6e-06, "V": 372397.94385104, "T": "2017-11-07T04:03:00", "BV": 1.71437071}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 130841.46368312, "T": "2017-11-07T04:04:00", "BV": 0.60426796}, {"O": 4.61e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.63e-06, "V": 388659.71270263, "T": "2017-11-07T04:05:00", "BV": 1.79883669}, {"O": 4.62e-06, "H": 4.67e-06, "L": 4.62e-06, "C": 4.65e-06, "V": 322804.21406219, "T": "2017-11-07T04:06:00", "BV": 1.50219127}, {"O": 4.65e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 180760.06287275, "T": "2017-11-07T04:07:00", "BV": 0.84095209}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 422161.76378112, "T": "2017-11-07T04:08:00", "BV": 1.95144237}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 527374.85967774, "T": "2017-11-07T04:09:00", "BV": 2.43599902}, {"O": 4.61e-06, "H": 4.61e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 206566.99514968, "T": "2017-11-07T04:10:00", "BV": 0.94470115}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 5611.66552288, "T": "2017-11-07T04:11:00", "BV": 0.02575754}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 40572.86309553, "T": "2017-11-07T04:12:00", "BV": 0.18609709}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 9975.0, "T": "2017-11-07T04:13:00", "BV": 0.045885}, {"O": 4.59e-06, "H": 4.6e-06, "L": 4.57e-06, "C": 4.58e-06, "V": 98242.56738479, "T": "2017-11-07T04:14:00", "BV": 0.45057933}, {"O": 4.58e-06, "H": 4.58e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 40859.76483262, "T": "2017-11-07T04:15:00", "BV": 0.18713771}, {"O": 4.57e-06, "H": 4.6e-06, "L": 4.57e-06, "C": 4.6e-06, "V": 25574.74330029, "T": "2017-11-07T04:16:00", "BV": 0.11729355}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 30687.15089169, "T": "2017-11-07T04:17:00", "BV": 0.1410615}, {"O": 4.59e-06, "H": 4.6e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 86637.11504961, "T": "2017-11-07T04:18:00", "BV": 0.39769698}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 76630.01598954, "T": "2017-11-07T04:19:00", "BV": 0.35172677}, {"O": 4.58e-06, "H": 4.59e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 74833.25933188, "T": "2017-11-07T04:20:00", "BV": 0.34277813}, {"O": 4.58e-06, "H": 4.59e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 166730.74505444, "T": "2017-11-07T04:21:00", "BV": 0.7631614}, {"O": 4.57e-06, "H": 4.57e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 47920.90335033, "T": "2017-11-07T04:22:00", "BV": 0.21865702}, {"O": 4.57e-06, "H": 4.58e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 314003.34024092, "T": "2017-11-07T04:23:00", "BV": 1.4355264}, {"O": 4.57e-06, "H": 4.58e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 50261.40433625, "T": "2017-11-07T04:24:00", "BV": 0.23012829}, {"O": 4.57e-06, "H": 4.57e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 108747.88691242, "T": "2017-11-07T04:25:00", "BV": 0.4964467}, {"O": 4.55e-06, "H": 4.55e-06, "L": 4.53e-06, "C": 4.54e-06, "V": 165029.59841541, "T": "2017-11-07T04:26:00", "BV": 0.74827228}, {"O": 4.52e-06, "H": 4.56e-06, "L": 4.52e-06, "C": 4.53e-06, "V": 302431.68156827, "T": "2017-11-07T04:27:00", "BV": 1.36952395}, {"O": 4.55e-06, "H": 4.56e-06, "L": 4.53e-06, "C": 4.55e-06, "V": 24152.16891386, "T": "2017-11-07T04:28:00", "BV": 0.10949601}, {"O": 4.55e-06, "H": 4.56e-06, "L": 4.53e-06, "C": 4.56e-06, "V": 23848.63852579, "T": "2017-11-07T04:29:00", "BV": 0.10851907}, {"O": 4.53e-06, "H": 4.55e-06, "L": 4.44e-06, "C": 4.46e-06, "V": 1615814.92197482, "T": "2017-11-07T04:30:00", "BV": 7.28039239}, {"O": 4.44e-06, "H": 4.46e-06, "L": 4.37e-06, "C": 4.39e-06, "V": 2362035.31896524, "T": "2017-11-07T04:31:00", "BV": 10.39630287}, {"O": 4.39e-06, "H": 4.43e-06, "L": 4.39e-06, "C": 4.43e-06, "V": 558095.02442517, "T": "2017-11-07T04:32:00", "BV": 2.46616347}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.39e-06, "C": 4.41e-06, "V": 603538.76196109, "T": "2017-11-07T04:33:00", "BV": 2.66610044}, {"O": 4.41e-06, "H": 4.42e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 226839.88887537, "T": "2017-11-07T04:34:00", "BV": 0.99902892}, {"O": 4.39e-06, "H": 4.4e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 686515.94302322, "T": "2017-11-07T04:35:00", "BV": 2.99013115}, {"O": 4.34e-06, "H": 4.34e-06, "L": 4.27e-06, "C": 4.31e-06, "V": 2214212.65465264, "T": "2017-11-07T04:36:00", "BV": 9.51845511}, {"O": 4.31e-06, "H": 4.31e-06, "L": 4.23e-06, "C": 4.28e-06, "V": 1119884.67096446, "T": "2017-11-07T04:37:00", "BV": 4.77284305}, {"O": 4.3e-06, "H": 4.33e-06, "L": 4.26e-06, "C": 4.32e-06, "V": 354867.20066532, "T": "2017-11-07T04:38:00", "BV": 1.52595571}, {"O": 4.32e-06, "H": 4.33e-06, "L": 4.28e-06, "C": 4.33e-06, "V": 270422.44081159, "T": "2017-11-07T04:39:00", "BV": 1.16910711}, {"O": 4.33e-06, "H": 4.36e-06, "L": 4.33e-06, "C": 4.35e-06, "V": 403290.51195191, "T": "2017-11-07T04:40:00", "BV": 1.74963214}, {"O": 4.35e-06, "H": 4.35e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 39800.67247616, "T": "2017-11-07T04:41:00", "BV": 0.17311016}, {"O": 4.33e-06, "H": 4.36e-06, "L": 4.33e-06, "C": 4.36e-06, "V": 6541.54140931, "T": "2017-11-07T04:42:00", "BV": 0.02842306}, {"O": 4.36e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 231744.08751912, "T": "2017-11-07T04:43:00", "BV": 1.01100826}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.32e-06, "C": 4.36e-06, "V": 532732.77185104, "T": "2017-11-07T04:44:00", "BV": 2.31207852}, {"O": 4.32e-06, "H": 4.34e-06, "L": 4.31e-06, "C": 4.32e-06, "V": 39721.85269471, "T": "2017-11-07T04:45:00", "BV": 0.17144271}, {"O": 4.32e-06, "H": 4.34e-06, "L": 4.3e-06, "C": 4.33e-06, "V": 140205.02009079, "T": "2017-11-07T04:46:00", "BV": 0.60372435}, {"O": 4.3e-06, "H": 4.33e-06, "L": 4.3e-06, "C": 4.33e-06, "V": 241075.18490392, "T": "2017-11-07T04:47:00", "BV": 1.03859069}, {"O": 4.29e-06, "H": 4.33e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 433907.71250722, "T": "2017-11-07T04:48:00", "BV": 1.85974566}, {"O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 116515.8828288, "T": "2017-11-07T04:49:00", "BV": 0.49868797}, {"O": 4.3e-06, "H": 4.3e-06, "L": 4.28e-06, "C": 4.29e-06, "V": 149598.06567082, "T": "2017-11-07T04:50:00", "BV": 0.64056834}, {"O": 4.3e-06, "H": 4.3e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 324840.49830575, "T": "2017-11-07T04:51:00", "BV": 1.39404499}, {"O": 4.29e-06, "H": 4.3e-06, "L": 4.28e-06, "C": 4.3e-06, "V": 181528.34543197, "T": "2017-11-07T04:52:00", "BV": 0.77886021}, {"O": 4.3e-06, "H": 4.31e-06, "L": 4.3e-06, "C": 4.31e-06, "V": 173332.45901744, "T": "2017-11-07T04:53:00", "BV": 0.74550185}, {"O": 4.31e-06, "H": 4.31e-06, "L": 4.29e-06, "C": 4.3e-06, "V": 11971.23333525, "T": "2017-11-07T04:54:00", "BV": 0.05141073}, {"O": 4.29e-06, "H": 4.29e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 143166.53619528, "T": "2017-11-07T04:55:00", "BV": 0.61406322}, {"O": 4.28e-06, "H": 4.28e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 251101.55381776, "T": "2017-11-07T04:56:00", "BV": 1.07073331}, {"O": 4.25e-06, "H": 4.25e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 262121.60355351, "T": "2017-11-07T04:57:00", "BV": 1.1122439}, {"O": 4.24e-06, "H": 4.24e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 614104.23341699, "T": "2017-11-07T04:58:00", "BV": 2.58801911}, {"O": 4.21e-06, "H": 4.24e-06, "L": 4.21e-06, "C": 4.22e-06, "V": 471954.11468124, "T": "2017-11-07T04:59:00", "BV": 1.99177859}, {"O": 4.22e-06, "H": 4.22e-06, "L": 4.18e-06, "C": 4.18e-06, "V": 499615.66657608, "T": "2017-11-07T05:00:00", "BV": 2.09864946}, {"O": 4.18e-06, "H": 4.2e-06, "L": 4.17e-06, "C": 4.2e-06, "V": 411444.02704102, "T": "2017-11-07T05:01:00", "BV": 1.71883461}, {"O": 4.19e-06, "H": 4.29e-06, "L": 4.18e-06, "C": 4.29e-06, "V": 1030092.49227808, "T": "2017-11-07T05:02:00", "BV": 4.38331474}, {"O": 4.24e-06, "H": 4.29e-06, "L": 4.24e-06, "C": 4.28e-06, "V": 118177.58051978, "T": "2017-11-07T05:03:00", "BV": 0.50164715}, {"O": 4.26e-06, "H": 4.3e-06, "L": 4.25e-06, "C": 4.28e-06, "V": 85637.15336921, "T": "2017-11-07T05:04:00", "BV": 0.36520366}, {"O": 4.28e-06, "H": 4.3e-06, "L": 4.25e-06, "C": 4.26e-06, "V": 97465.76793318, "T": "2017-11-07T05:05:00", "BV": 0.41721647}, {"O": 4.25e-06, "H": 4.28e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 197054.994473, "T": "2017-11-07T05:06:00", "BV": 0.84084912}, {"O": 4.27e-06, "H": 4.29e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 21052.85088362, "T": "2017-11-07T05:07:00", "BV": 0.09018434}, {"O": 4.26e-06, "H": 4.29e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 81247.09064715, "T": "2017-11-07T05:08:00", "BV": 0.34662825}, {"O": 4.28e-06, "H": 4.28e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 32892.81324509, "T": "2017-11-07T05:09:00", "BV": 0.14048018}, {"O": 4.28e-06, "H": 4.29e-06, "L": 4.28e-06, "C": 4.29e-06, "V": 5500.0, "T": "2017-11-07T05:10:00", "BV": 0.0235875}, {"O": 4.28e-06, "H": 4.29e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 105970.10889058, "T": "2017-11-07T05:11:00", "BV": 0.45153761}, {"O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 20558.73144031, "T": "2017-11-07T05:12:00", "BV": 0.08758018}, {"O": 4.25e-06, "H": 4.25e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 9654.25846575, "T": "2017-11-07T05:13:00", "BV": 0.0409864}, {"O": 4.24e-06, "H": 4.25e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 212059.45133066, "T": "2017-11-07T05:14:00", "BV": 0.89940705}, {"O": 4.23e-06, "H": 4.26e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 8322.69896424, "T": "2017-11-07T05:15:00", "BV": 0.03521205}, {"O": 4.25e-06, "H": 4.26e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 125074.3971133, "T": "2017-11-07T05:16:00", "BV": 0.53158012}, {"O": 4.26e-06, "H": 4.26e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 14615.30261793, "T": "2017-11-07T05:17:00", "BV": 0.06223403}, {"O": 4.25e-06, "H": 4.26e-06, "L": 4.23e-06, "C": 4.26e-06, "V": 136727.88062073, "T": "2017-11-07T05:18:00", "BV": 0.58096221}, {"O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 30000.0, "T": "2017-11-07T05:19:00", "BV": 0.1275}, {"O": 4.24e-06, "H": 4.27e-06, "L": 4.24e-06, "C": 4.27e-06, "V": 20598.4389078, "T": "2017-11-07T05:20:00", "BV": 0.08755108}, {"O": 4.27e-06, "H": 4.27e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 59748.94258864, "T": "2017-11-07T05:21:00", "BV": 0.25476791}, {"O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 783.89847119, "T": "2017-11-07T05:22:00", "BV": 0.00332372}, {"O": 4.27e-06, "H": 4.27e-06, "L": 4.24e-06, "C": 4.27e-06, "V": 63062.72784666, "T": "2017-11-07T05:23:00", "BV": 0.26859517}, {"O": 4.25e-06, "H": 4.29e-06, "L": 4.25e-06, "C": 4.26e-06, "V": 84969.03071259, "T": "2017-11-07T05:24:00", "BV": 0.36273326}, {"O": 4.29e-06, "H": 4.29e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 10952.22957623, "T": "2017-11-07T05:25:00", "BV": 0.04689459}, {"O": 4.28e-06, "H": 4.29e-06, "L": 4.28e-06, "C": 4.29e-06, "V": 18350.81320259, "T": "2017-11-07T05:26:00", "BV": 0.07863395}, {"O": 4.29e-06, "H": 4.3e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 243130.57242238, "T": "2017-11-07T05:27:00", "BV": 1.04430045}, {"O": 4.3e-06, "H": 4.31e-06, "L": 4.29e-06, "C": 4.31e-06, "V": 76932.69945274, "T": "2017-11-07T05:28:00", "BV": 0.33076409}, {"O": 4.31e-06, "H": 4.32e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 74951.94760926, "T": "2017-11-07T05:29:00", "BV": 0.32289676}, {"O": 4.32e-06, "H": 4.38e-06, "L": 4.3e-06, "C": 4.33e-06, "V": 755727.95694869, "T": "2017-11-07T05:30:00", "BV": 3.29194025}, {"O": 4.33e-06, "H": 4.34e-06, "L": 4.33e-06, "C": 4.34e-06, "V": 11997.7179582, "T": "2017-11-07T05:31:00", "BV": 0.05206773}, {"O": 4.34e-06, "H": 4.36e-06, "L": 4.34e-06, "C": 4.36e-06, "V": 328719.70696626, "T": "2017-11-07T05:32:00", "BV": 1.42867484}, {"O": 4.35e-06, "H": 4.36e-06, "L": 4.34e-06, "C": 4.35e-06, "V": 104211.54974078, "T": "2017-11-07T05:33:00", "BV": 0.45327525}, {"O": 4.35e-06, "H": 4.35e-06, "L": 4.33e-06, "C": 4.35e-06, "V": 15034.66660752, "T": "2017-11-07T05:34:00", "BV": 0.06528982}, {"O": 4.35e-06, "H": 4.38e-06, "L": 4.34e-06, "C": 4.38e-06, "V": 219762.4065746, "T": "2017-11-07T05:35:00", "BV": 0.95784249}, {"O": 4.37e-06, "H": 4.4e-06, "L": 4.37e-06, "C": 4.4e-06, "V": 489017.65405313, "T": "2017-11-07T05:36:00", "BV": 2.1462168}, {"O": 4.38e-06, "H": 4.45e-06, "L": 4.38e-06, "C": 4.43e-06, "V": 365431.24598236, "T": "2017-11-07T05:37:00", "BV": 1.6188363}, {"O": 4.41e-06, "H": 4.44e-06, "L": 4.4e-06, "C": 4.43e-06, "V": 121222.24310896, "T": "2017-11-07T05:38:00", "BV": 0.53656906}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 146367.34535012, "T": "2017-11-07T05:39:00", "BV": 0.64780157}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 270401.0857174, "T": "2017-11-07T05:40:00", "BV": 1.18088324}, {"O": 4.41e-06, "H": 4.42e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 8573.95438156, "T": "2017-11-07T05:41:00", "BV": 0.03783039}, {"O": 4.41e-06, "H": 4.45e-06, "L": 4.41e-06, "C": 4.43e-06, "V": 393276.26923598, "T": "2017-11-07T05:42:00", "BV": 1.74265246}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 44493.98612205, "T": "2017-11-07T05:43:00", "BV": 0.19742834}, {"O": 4.41e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 257834.46783577, "T": "2017-11-07T05:44:00", "BV": 1.13707288}, {"O": 4.41e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 47967.62548951, "T": "2017-11-07T05:45:00", "BV": 0.21196782}, {"O": 4.41e-06, "H": 4.44e-06, "L": 4.41e-06, "C": 4.44e-06, "V": 291514.55035278, "T": "2017-11-07T05:46:00", "BV": 1.29293413}, {"O": 4.43e-06, "H": 4.44e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 33820.83244479, "T": "2017-11-07T05:47:00", "BV": 0.1499774}, {"O": 4.43e-06, "H": 4.44e-06, "L": 4.42e-06, "C": 4.44e-06, "V": 100874.20037453, "T": "2017-11-07T05:48:00", "BV": 0.44736466}, {"O": 4.43e-06, "H": 4.45e-06, "L": 4.42e-06, "C": 4.45e-06, "V": 260258.56155339, "T": "2017-11-07T05:49:00", "BV": 1.15760151}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 87283.45779089, "T": "2017-11-07T05:50:00", "BV": 0.3868042}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 72227.24729347, "T": "2017-11-07T05:51:00", "BV": 0.31963624}, {"O": 4.42e-06, "H": 4.45e-06, "L": 4.42e-06, "C": 4.45e-06, "V": 91581.48399673, "T": "2017-11-07T05:52:00", "BV": 0.4072346}, {"O": 4.43e-06, "H": 4.46e-06, "L": 4.43e-06, "C": 4.46e-06, "V": 133120.68110116, "T": "2017-11-07T05:53:00", "BV": 0.59234444}, {"O": 4.44e-06, "H": 4.46e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 41707.48923807, "T": "2017-11-07T05:54:00", "BV": 0.18522357}, {"O": 4.45e-06, "H": 4.46e-06, "L": 4.43e-06, "C": 4.45e-06, "V": 280226.99341143, "T": "2017-11-07T05:55:00", "BV": 1.24770544}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 71250.62275615, "T": "2017-11-07T05:56:00", "BV": 0.31629775}, {"O": 4.41e-06, "H": 4.43e-06, "L": 4.38e-06, "C": 4.43e-06, "V": 921261.97929547, "T": "2017-11-07T05:57:00", "BV": 4.04457986}, {"O": 4.43e-06, "H": 4.46e-06, "L": 4.4e-06, "C": 4.44e-06, "V": 232988.51686929, "T": "2017-11-07T05:58:00", "BV": 1.03711991}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.39e-06, "C": 4.44e-06, "V": 64079.1293459, "T": "2017-11-07T05:59:00", "BV": 0.28341366}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 410.0, "T": "2017-11-07T06:00:00", "BV": 0.0017999}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 79851.3986014, "T": "2017-11-07T06:01:00", "BV": 0.35116011}, {"O": 4.4e-06, "H": 4.42e-06, "L": 4.4e-06, "C": 4.42e-06, "V": 5198.58409788, "T": "2017-11-07T06:02:00", "BV": 0.02292504}, {"O": 4.39e-06, "H": 4.41e-06, "L": 4.38e-06, "C": 4.41e-06, "V": 230128.07788878, "T": "2017-11-07T06:03:00", "BV": 1.00907722}, {"O": 4.39e-06, "H": 4.41e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 190146.10757554, "T": "2017-11-07T06:04:00", "BV": 0.83543545}, {"O": 4.37e-06, "H": 4.4e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 39997.25032602, "T": "2017-11-07T06:05:00", "BV": 0.175309}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 33168.2927279, "T": "2017-11-07T06:06:00", "BV": 0.14497362}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 93631.2012458, "T": "2017-11-07T06:07:00", "BV": 0.40852036}, {"O": 4.35e-06, "H": 4.36e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 291496.98096363, "T": "2017-11-07T06:08:00", "BV": 1.26620167}, {"O": 4.34e-06, "H": 4.35e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 13833.7127259, "T": "2017-11-07T06:09:00", "BV": 0.0601016}, {"O": 4.35e-06, "H": 4.37e-06, "L": 4.34e-06, "C": 4.37e-06, "V": 386847.13388088, "T": "2017-11-07T06:10:00", "BV": 1.68045815}, {"O": 4.37e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.39e-06, "V": 7001.71447405, "T": "2017-11-07T06:11:00", "BV": 0.03070465}, {"O": 4.39e-06, "H": 4.42e-06, "L": 4.38e-06, "C": 4.42e-06, "V": 74991.6518843, "T": "2017-11-07T06:12:00", "BV": 0.33055566}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.35e-06, "C": 4.38e-06, "V": 26323.25502594, "T": "2017-11-07T06:13:00", "BV": 0.11492095}, {"O": 4.38e-06, "H": 4.4e-06, "L": 4.38e-06, "C": 4.4e-06, "V": 33342.75471326, "T": "2017-11-07T06:14:00", "BV": 0.14617867}, {"O": 4.4e-06, "H": 4.41e-06, "L": 4.4e-06, "C": 4.41e-06, "V": 60283.43018676, "T": "2017-11-07T06:15:00", "BV": 0.26535274}, {"O": 4.41e-06, "H": 4.42e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 132349.85041055, "T": "2017-11-07T06:16:00", "BV": 0.58397353}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 9802.79449413, "T": "2017-11-07T06:17:00", "BV": 0.04313228}, {"O": 4.4e-06, "H": 4.44e-06, "L": 4.4e-06, "C": 4.44e-06, "V": 125789.30427064, "T": "2017-11-07T06:18:00", "BV": 0.55605203}, {"O": 4.43e-06, "H": 4.44e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 118739.43544766, "T": "2017-11-07T06:19:00", "BV": 0.52653404}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 109297.71913656, "T": "2017-11-07T06:20:00", "BV": 0.4841769}, {"O": 4.42e-06, "H": 4.51e-06, "L": 4.42e-06, "C": 4.51e-06, "V": 915684.46214931, "T": "2017-11-07T06:21:00", "BV": 4.08888289}, {"O": 4.5e-06, "H": 4.64e-06, "L": 4.5e-06, "C": 4.63e-06, "V": 996428.83515049, "T": "2017-11-07T06:22:00", "BV": 4.53366902}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.56e-06, "C": 4.59e-06, "V": 803126.3416697, "T": "2017-11-07T06:23:00", "BV": 3.72507331}, {"O": 4.6e-06, "H": 4.63e-06, "L": 4.59e-06, "C": 4.61e-06, "V": 485496.72782798, "T": "2017-11-07T06:24:00", "BV": 2.23853261}, {"O": 4.61e-06, "H": 4.62e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 128842.57577259, "T": "2017-11-07T06:25:00", "BV": 0.59358534}, {"O": 4.56e-06, "H": 4.61e-06, "L": 4.56e-06, "C": 4.57e-06, "V": 205061.0415474, "T": "2017-11-07T06:26:00", "BV": 0.93603037}, {"O": 4.61e-06, "H": 4.61e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 111921.96629687, "T": "2017-11-07T06:27:00", "BV": 0.5074507}, {"O": 4.5e-06, "H": 4.57e-06, "L": 4.49e-06, "C": 4.57e-06, "V": 257147.92508626, "T": "2017-11-07T06:28:00", "BV": 1.16600372}, {"O": 4.57e-06, "H": 4.6e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 271111.41719819, "T": "2017-11-07T06:29:00", "BV": 1.24557853}, {"O": 4.54e-06, "H": 4.57e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 34319.76976789, "T": "2017-11-07T06:30:00", "BV": 0.15644276}, {"O": 4.57e-06, "H": 4.59e-06, "L": 4.54e-06, "C": 4.56e-06, "V": 232893.7523511, "T": "2017-11-07T06:31:00", "BV": 1.0622574}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 262816.14369521, "T": "2017-11-07T06:32:00", "BV": 1.19308338}, {"O": 4.52e-06, "H": 4.55e-06, "L": 4.52e-06, "C": 4.53e-06, "V": 9226.35433134, "T": "2017-11-07T06:33:00", "BV": 0.04178548}, {"O": 4.55e-06, "H": 4.55e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 138208.06631239, "T": "2017-11-07T06:34:00", "BV": 0.62782776}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.45e-06, "C": 4.5e-06, "V": 850010.94242511, "T": "2017-11-07T06:35:00", "BV": 3.81522575}, {"O": 4.51e-06, "H": 4.52e-06, "L": 4.45e-06, "C": 4.47e-06, "V": 165633.22029089, "T": "2017-11-07T06:36:00", "BV": 0.74241704}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.43e-06, "C": 4.44e-06, "V": 109299.73678577, "T": "2017-11-07T06:37:00", "BV": 0.48552093}, {"O": 4.43e-06, "H": 4.44e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 89107.92626154, "T": "2017-11-07T06:38:00", "BV": 0.39475021}, {"O": 4.43e-06, "H": 4.47e-06, "L": 4.43e-06, "C": 4.44e-06, "V": 156336.21453286, "T": "2017-11-07T06:39:00", "BV": 0.69322452}, {"O": 4.44e-06, "H": 4.46e-06, "L": 4.42e-06, "C": 4.46e-06, "V": 90224.38454322, "T": "2017-11-07T06:40:00", "BV": 0.39982193}, {"O": 4.45e-06, "H": 4.47e-06, "L": 4.42e-06, "C": 4.47e-06, "V": 243774.90076332, "T": "2017-11-07T06:41:00", "BV": 1.0809448}, {"O": 4.46e-06, "H": 4.5e-06, "L": 4.45e-06, "C": 4.5e-06, "V": 670752.88615167, "T": "2017-11-07T06:42:00", "BV": 3.0142969}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 162342.68165, "T": "2017-11-07T06:43:00", "BV": 0.72993895}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 7946.36317194, "T": "2017-11-07T06:44:00", "BV": 0.03545986}, {"O": 4.47e-06, "H": 4.5e-06, "L": 4.45e-06, "C": 4.5e-06, "V": 116711.11357539, "T": "2017-11-07T06:45:00", "BV": 0.52380436}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.41e-06, "C": 4.5e-06, "V": 194353.9596493, "T": "2017-11-07T06:46:00", "BV": 0.86286802}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.43e-06, "C": 4.48e-06, "V": 33583.97724032, "T": "2017-11-07T06:47:00", "BV": 0.15041812}, {"O": 4.49e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 1396890.6664714, "T": "2017-11-07T06:48:00", "BV": 6.28539288}, {"O": 4.48e-06, "H": 4.51e-06, "L": 4.48e-06, "C": 4.51e-06, "V": 58808.12270692, "T": "2017-11-07T06:49:00", "BV": 0.26518762}, {"O": 4.51e-06, "H": 4.54e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 33308.61574213, "T": "2017-11-07T06:50:00", "BV": 0.15071422}, {"O": 4.54e-06, "H": 4.57e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 158831.31047177, "T": "2017-11-07T06:51:00", "BV": 0.72332355}, {"O": 4.57e-06, "H": 4.57e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 88824.23836087, "T": "2017-11-07T06:52:00", "BV": 0.40592672}, {"O": 4.57e-06, "H": 4.58e-06, "L": 4.54e-06, "C": 4.56e-06, "V": 292588.90613506, "T": "2017-11-07T06:53:00", "BV": 1.3366261}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.52e-06, "C": 4.55e-06, "V": 78641.41079458, "T": "2017-11-07T06:54:00", "BV": 0.35824879}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.5e-06, "C": 4.51e-06, "V": 40530.37301303, "T": "2017-11-07T06:55:00", "BV": 0.18301527}, {"O": 4.53e-06, "H": 4.54e-06, "L": 4.51e-06, "C": 4.53e-06, "V": 21479.81946769, "T": "2017-11-07T06:56:00", "BV": 0.09714897}, {"O": 4.53e-06, "H": 4.53e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 17720.24121675, "T": "2017-11-07T06:57:00", "BV": 0.07996949}, {"O": 4.5e-06, "H": 4.51e-06, "L": 4.5e-06, "C": 4.51e-06, "V": 14306.91067373, "T": "2017-11-07T06:58:00", "BV": 0.06443683}, {"O": 4.51e-06, "H": 4.51e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 74507.49066527, "T": "2017-11-07T06:59:00", "BV": 0.33541475}, {"O": 4.51e-06, "H": 4.51e-06, "L": 4.47e-06, "C": 4.49e-06, "V": 34600.36616004, "T": "2017-11-07T07:00:00", "BV": 0.15564464}, {"O": 4.49e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 15756.18480981, "T": "2017-11-07T07:01:00", "BV": 0.07087625}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 1244878.44896077, "T": "2017-11-07T07:02:00", "BV": 5.49623953}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.3e-06, "C": 4.33e-06, "V": 758770.86893554, "T": "2017-11-07T07:03:00", "BV": 3.29033921}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 84386.51397098, "T": "2017-11-07T07:04:00", "BV": 0.36661793}, {"O": 4.34e-06, "H": 4.36e-06, "L": 4.34e-06, "C": 4.36e-06, "V": 25849.70971925, "T": "2017-11-07T07:05:00", "BV": 0.11240521}, {"O": 4.36e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 97674.73379647, "T": "2017-11-07T07:06:00", "BV": 0.42637414}, {"O": 4.36e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.37e-06, "V": 25862.19157594, "T": "2017-11-07T07:07:00", "BV": 0.11255693}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 80471.4514529, "T": "2017-11-07T07:08:00", "BV": 0.35208484}, {"O": 4.36e-06, "H": 4.37e-06, "L": 4.26e-06, "C": 4.34e-06, "V": 1261267.12951635, "T": "2017-11-07T07:09:00", "BV": 5.43224464}, {"O": 4.3e-06, "H": 4.36e-06, "L": 4.3e-06, "C": 4.34e-06, "V": 204576.64941759, "T": "2017-11-07T07:10:00", "BV": 0.88380563}, {"O": 4.34e-06, "H": 4.34e-06, "L": 4.31e-06, "C": 4.32e-06, "V": 58506.66954043, "T": "2017-11-07T07:11:00", "BV": 0.25291037}, {"O": 4.34e-06, "H": 4.34e-06, "L": 4.3e-06, "C": 4.31e-06, "V": 163585.89106245, "T": "2017-11-07T07:12:00", "BV": 0.70503136}, {"O": 4.31e-06, "H": 4.31e-06, "L": 4.3e-06, "C": 4.31e-06, "V": 263244.66849018, "T": "2017-11-07T07:13:00", "BV": 1.13226921}, {"O": 4.31e-06, "H": 4.31e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 6569.66081075, "T": "2017-11-07T07:14:00", "BV": 0.02831522}, {"O": 4.32e-06, "H": 4.34e-06, "L": 4.32e-06, "C": 4.34e-06, "V": 62332.41112658, "T": "2017-11-07T07:15:00", "BV": 0.26965172}, {"O": 4.34e-06, "H": 4.35e-06, "L": 4.32e-06, "C": 4.35e-06, "V": 71465.16623492, "T": "2017-11-07T07:16:00", "BV": 0.30942143}, {"O": 4.32e-06, "H": 4.33e-06, "L": 4.26e-06, "C": 4.31e-06, "V": 961550.59444294, "T": "2017-11-07T07:17:00", "BV": 4.12295808}, {"O": 4.31e-06, "H": 4.32e-06, "L": 4.27e-06, "C": 4.32e-06, "V": 196565.61953246, "T": "2017-11-07T07:18:00", "BV": 0.84466643}, {"O": 4.32e-06, "H": 4.33e-06, "L": 4.29e-06, "C": 4.33e-06, "V": 66428.60558395, "T": "2017-11-07T07:19:00", "BV": 0.28659648}, {"O": 4.34e-06, "H": 4.35e-06, "L": 4.34e-06, "C": 4.35e-06, "V": 121799.73179769, "T": "2017-11-07T07:20:00", "BV": 0.52879107}, {"O": 4.35e-06, "H": 4.36e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 96245.19565316, "T": "2017-11-07T07:21:00", "BV": 0.41913255}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.36e-06, "C": 4.37e-06, "V": 31170.06172445, "T": "2017-11-07T07:22:00", "BV": 0.13617504}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.36e-06, "C": 4.38e-06, "V": 74336.98462301, "T": "2017-11-07T07:23:00", "BV": 0.32448872}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.36e-06, "C": 4.38e-06, "V": 20813.69224487, "T": "2017-11-07T07:24:00", "BV": 0.09102137}, {"O": 4.39e-06, "H": 4.44e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 377255.06023205, "T": "2017-11-07T07:25:00", "BV": 1.66052679}, {"O": 4.4e-06, "H": 4.43e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 523710.24727468, "T": "2017-11-07T07:26:00", "BV": 2.30499246}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 64114.9957123, "T": "2017-11-07T07:27:00", "BV": 0.28141805}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 110949.22534931, "T": "2017-11-07T07:28:00", "BV": 0.4851581}, {"O": 4.38e-06, "H": 4.4e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 234004.57425949, "T": "2017-11-07T07:29:00", "BV": 1.02885148}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.39e-06, "V": 126455.88081306, "T": "2017-11-07T07:30:00", "BV": 0.55379074}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 34638.59871492, "T": "2017-11-07T07:31:00", "BV": 0.15190272}, {"O": 4.39e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 10913.20568731, "T": "2017-11-07T07:32:00", "BV": 0.0479928}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 229890.80606453, "T": "2017-11-07T07:33:00", "BV": 1.01034686}, {"O": 4.36e-06, "H": 4.42e-06, "L": 4.36e-06, "C": 4.42e-06, "V": 151561.48085619, "T": "2017-11-07T07:34:00", "BV": 0.66831321}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 99571.85070659, "T": "2017-11-07T07:35:00", "BV": 0.43854982}, {"O": 4.41e-06, "H": 4.41e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 30895.1529509, "T": "2017-11-07T07:36:00", "BV": 0.13607702}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 80306.51422723, "T": "2017-11-07T07:37:00", "BV": 0.35176682}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 30092.31269114, "T": "2017-11-07T07:38:00", "BV": 0.13151444}, {"O": 4.36e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 164674.97414607, "T": "2017-11-07T07:39:00", "BV": 0.71737976}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.33e-06, "C": 4.34e-06, "V": 141776.89329078, "T": "2017-11-07T07:40:00", "BV": 0.61655641}, {"O": 4.34e-06, "H": 4.34e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 31257.39436422, "T": "2017-11-07T07:41:00", "BV": 0.13555588}, {"O": 4.34e-06, "H": 4.41e-06, "L": 4.34e-06, "C": 4.4e-06, "V": 231107.54557842, "T": "2017-11-07T07:42:00", "BV": 1.01431751}, {"O": 4.37e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 23841.08174011, "T": "2017-11-07T07:43:00", "BV": 0.1044117}, {"O": 4.37e-06, "H": 4.4e-06, "L": 4.37e-06, "C": 4.4e-06, "V": 198778.49718759, "T": "2017-11-07T07:44:00", "BV": 0.87291857}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.33e-06, "C": 4.39e-06, "V": 104327.51202051, "T": "2017-11-07T07:45:00", "BV": 0.4564037}, {"O": 4.39e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 98571.18490372, "T": "2017-11-07T07:46:00", "BV": 0.43272874}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.36e-06, "C": 4.39e-06, "V": 37365.1864332, "T": "2017-11-07T07:47:00", "BV": 0.16396738}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.39e-06, "V": 18945.53141799, "T": "2017-11-07T07:48:00", "BV": 0.08316087}, {"O": 4.39e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 142718.11638948, "T": "2017-11-07T07:49:00", "BV": 0.6272033}, {"O": 4.39e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 96745.12944537, "T": "2017-11-07T07:50:00", "BV": 0.425039}, {"O": 4.39e-06, "H": 4.4e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 70593.40409232, "T": "2017-11-07T07:51:00", "BV": 0.30991952}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 22893.69058992, "T": "2017-11-07T07:52:00", "BV": 0.10004838}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.39e-06, "V": 22400.0, "T": "2017-11-07T07:53:00", "BV": 0.09793599}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 15503.24395785, "T": "2017-11-07T07:54:00", "BV": 0.06805922}, {"O": 4.4e-06, "H": 4.41e-06, "L": 4.4e-06, "C": 4.41e-06, "V": 188695.13563181, "T": "2017-11-07T07:55:00", "BV": 0.830283}, {"O": 4.41e-06, "H": 4.41e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 131976.91639095, "T": "2017-11-07T07:56:00", "BV": 0.58086128}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 112029.54801014, "T": "2017-11-07T07:57:00", "BV": 0.49292993}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 139871.60258393, "T": "2017-11-07T07:58:00", "BV": 0.61543499}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 40970.46838817, "T": "2017-11-07T07:59:00", "BV": 0.1802192}, {"O": 4.39e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 25624.74658315, "T": "2017-11-07T08:00:00", "BV": 0.11263366}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 102361.63298653, "T": "2017-11-07T08:01:00", "BV": 0.44866888}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 1373.81968721, "T": "2017-11-07T08:02:00", "BV": 0.00601359}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 74585.37792978, "T": "2017-11-07T08:03:00", "BV": 0.32595306}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 31221.13176359, "T": "2017-11-07T08:04:00", "BV": 0.13643632}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 19850.26625956, "T": "2017-11-07T08:05:00", "BV": 0.08688221}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 78499.31226337, "T": "2017-11-07T08:06:00", "BV": 0.34320082}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 5530.63447677, "T": "2017-11-07T08:07:00", "BV": 0.02417126}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 266801.30390633, "T": "2017-11-07T08:08:00", "BV": 1.16405195}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 112761.09656919, "T": "2017-11-07T08:09:00", "BV": 0.49167989}, {"O": 4.36e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 111552.1037536, "T": "2017-11-07T08:10:00", "BV": 0.48604548}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 29857.73266126, "T": "2017-11-07T08:11:00", "BV": 0.13009563}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 94375.58589129, "T": "2017-11-07T08:12:00", "BV": 0.41118815}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 27846.06046233, "T": "2017-11-07T08:13:00", "BV": 0.12161573}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 23902.80612056, "T": "2017-11-07T08:14:00", "BV": 0.10430538}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 614.0901312, "T": "2017-11-07T08:15:00", "BV": 0.00268468}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 3091.66956749, "T": "2017-11-07T08:16:00", "BV": 0.01351058}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 207539.85194989, "T": "2017-11-07T08:17:00", "BV": 0.9048737}, {"O": 4.36e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 52300.96938425, "T": "2017-11-07T08:18:00", "BV": 0.22759373}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.36e-06, "C": 4.38e-06, "V": 54435.13589119, "T": "2017-11-07T08:19:00", "BV": 0.23810515}, {"O": 4.36e-06, "H": 4.4e-06, "L": 4.36e-06, "C": 4.4e-06, "V": 83325.27593785, "T": "2017-11-07T08:20:00", "BV": 0.36594995}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 66994.94196916, "T": "2017-11-07T08:21:00", "BV": 0.29367166}, {"O": 4.39e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 8414.78056589, "T": "2017-11-07T08:22:00", "BV": 0.03696232}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 137089.97791699, "T": "2017-11-07T08:23:00", "BV": 0.60287573}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 173598.49823722, "T": "2017-11-07T08:24:00", "BV": 0.76357792}, {"O": 4.39e-06, "H": 4.42e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 293643.45884223, "T": "2017-11-07T08:25:00", "BV": 1.29592479}, {"O": 4.41e-06, "H": 4.41e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 33542.32520704, "T": "2017-11-07T08:26:00", "BV": 0.14761743}, {"O": 4.4e-06, "H": 4.44e-06, "L": 4.4e-06, "C": 4.41e-06, "V": 258863.6653559, "T": "2017-11-07T08:27:00", "BV": 1.14744099}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 8097.07464655, "T": "2017-11-07T08:28:00", "BV": 0.03581236}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 1137.64197964, "T": "2017-11-07T08:29:00", "BV": 0.00502837}, {"O": 4.42e-06, "H": 4.44e-06, "L": 4.42e-06, "C": 4.44e-06, "V": 30453.10175083, "T": "2017-11-07T08:30:00", "BV": 0.13472922}, {"O": 4.44e-06, "H": 4.46e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 213793.20978175, "T": "2017-11-07T08:31:00", "BV": 0.95105026}, {"O": 4.46e-06, "H": 4.46e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 51722.72348275, "T": "2017-11-07T08:32:00", "BV": 0.23061044}, {"O": 4.45e-06, "H": 4.46e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 220177.9847725, "T": "2017-11-07T08:33:00", "BV": 0.98187218}, {"O": 4.46e-06, "H": 4.47e-06, "L": 4.45e-06, "C": 4.46e-06, "V": 155027.11089052, "T": "2017-11-07T08:34:00", "BV": 0.69210667}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.46e-06, "C": 4.47e-06, "V": 40321.31574841, "T": "2017-11-07T08:35:00", "BV": 0.18015253}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.46e-06, "C": 4.48e-06, "V": 327086.25104307, "T": "2017-11-07T08:36:00", "BV": 1.46451282}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 23001.07668552, "T": "2017-11-07T08:37:00", "BV": 0.10304358}, {"O": 4.48e-06, "H": 4.49e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 109782.05496575, "T": "2017-11-07T08:38:00", "BV": 0.49184307}, {"O": 4.48e-06, "H": 4.53e-06, "L": 4.48e-06, "C": 4.52e-06, "V": 930385.29855814, "T": "2017-11-07T08:39:00", "BV": 4.19206471}, {"O": 4.54e-06, "H": 4.55e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 268891.834437, "T": "2017-11-07T08:40:00", "BV": 1.21588034}, {"O": 4.5e-06, "H": 4.52e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 109533.87910367, "T": "2017-11-07T08:41:00", "BV": 0.49375741}, {"O": 4.5e-06, "H": 4.53e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 296636.74061229, "T": "2017-11-07T08:42:00", "BV": 1.33892818}, {"O": 4.48e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 87458.48129591, "T": "2017-11-07T08:43:00", "BV": 0.39223553}, {"O": 4.49e-06, "H": 4.5e-06, "L": 4.47e-06, "C": 4.49e-06, "V": 101688.44897572, "T": "2017-11-07T08:44:00", "BV": 0.45596787}, {"O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 37749.09313071, "T": "2017-11-07T08:45:00", "BV": 0.16949341}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 36877.81862533, "T": "2017-11-07T08:46:00", "BV": 0.16501573}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 275509.13652428, "T": "2017-11-07T08:47:00", "BV": 1.22740427}, {"O": 4.44e-06, "H": 4.45e-06, "L": 4.37e-06, "C": 4.4e-06, "V": 914965.7157087, "T": "2017-11-07T08:48:00", "BV": 4.01890141}, {"O": 4.39e-06, "H": 4.43e-06, "L": 4.39e-06, "C": 4.43e-06, "V": 246951.52893032, "T": "2017-11-07T08:49:00", "BV": 1.08480991}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 79705.47320604, "T": "2017-11-07T08:50:00", "BV": 0.3537401}, {"O": 4.43e-06, "H": 4.44e-06, "L": 4.41e-06, "C": 4.44e-06, "V": 257426.01341817, "T": "2017-11-07T08:51:00", "BV": 1.14114092}, {"O": 4.42e-06, "H": 4.44e-06, "L": 4.4e-06, "C": 4.44e-06, "V": 119374.28959357, "T": "2017-11-07T08:52:00", "BV": 0.52668636}, {"O": 4.42e-06, "H": 4.44e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 120313.65493207, "T": "2017-11-07T08:53:00", "BV": 0.53349145}, {"O": 4.44e-06, "H": 4.45e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 174884.15743116, "T": "2017-11-07T08:54:00", "BV": 0.77417583}, {"O": 4.44e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 28780.74429114, "T": "2017-11-07T08:55:00", "BV": 0.12798404}, {"O": 4.44e-06, "H": 4.48e-06, "L": 4.44e-06, "C": 4.48e-06, "V": 59216.30289664, "T": "2017-11-07T08:56:00", "BV": 0.26368873}, {"O": 4.48e-06, "H": 4.49e-06, "L": 4.45e-06, "C": 4.46e-06, "V": 128776.99236654, "T": "2017-11-07T08:57:00", "BV": 0.57410831}, {"O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 7171.6806395, "T": "2017-11-07T08:58:00", "BV": 0.03198568}, {"O": 4.46e-06, "H": 4.48e-06, "L": 4.45e-06, "C": 4.47e-06, "V": 44462.25110536, "T": "2017-11-07T08:59:00", "BV": 0.19880957}, {"O": 4.46e-06, "H": 4.46e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 192786.22152013, "T": "2017-11-07T09:00:00", "BV": 0.85789428}, {"O": 4.46e-06, "H": 4.47e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 34250.11078612, "T": "2017-11-07T09:01:00", "BV": 0.15302109}, {"O": 4.45e-06, "H": 4.46e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 142109.27791967, "T": "2017-11-07T09:02:00", "BV": 0.63277787}, {"O": 4.43e-06, "H": 4.44e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 82457.74038405, "T": "2017-11-07T09:03:00", "BV": 0.36353104}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 101854.54016141, "T": "2017-11-07T09:04:00", "BV": 0.44817194}, {"O": 4.39e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 74581.10539283, "T": "2017-11-07T09:05:00", "BV": 0.32778159}, {"O": 4.4e-06, "H": 4.43e-06, "L": 4.4e-06, "C": 4.43e-06, "V": 138911.34451511, "T": "2017-11-07T09:06:00", "BV": 0.61181269}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 132636.75229199, "T": "2017-11-07T09:07:00", "BV": 0.58677781}, {"O": 4.42e-06, "H": 4.47e-06, "L": 4.4e-06, "C": 4.47e-06, "V": 208103.13172729, "T": "2017-11-07T09:08:00", "BV": 0.92127438}, {"O": 4.41e-06, "H": 4.45e-06, "L": 4.4e-06, "C": 4.45e-06, "V": 31350.63988121, "T": "2017-11-07T09:09:00", "BV": 0.13899472}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 708979.56458293, "T": "2017-11-07T09:10:00", "BV": 3.11993388}, {"O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 138061.47682666, "T": "2017-11-07T09:11:00", "BV": 0.60885111}, {"O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 12377.38511458, "T": "2017-11-07T09:12:00", "BV": 0.05458424}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 138811.22803285, "T": "2017-11-07T09:13:00", "BV": 0.60860904}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 248785.36715555, "T": "2017-11-07T09:14:00", "BV": 1.0920027}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.36e-06, "C": 4.39e-06, "V": 96300.44871867, "T": "2017-11-07T09:15:00", "BV": 0.42142975}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 65210.0977401, "T": "2017-11-07T09:16:00", "BV": 0.28615215}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 88180.64971737, "T": "2017-11-07T09:17:00", "BV": 0.38579257}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 74255.83041139, "T": "2017-11-07T09:18:00", "BV": 0.32554733}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 202663.63174265, "T": "2017-11-07T09:19:00", "BV": 0.88577796}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 82310.96579021, "T": "2017-11-07T09:20:00", "BV": 0.35982962}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 12393.1901635, "T": "2017-11-07T09:21:00", "BV": 0.0541582}, {"O": 4.37e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.39e-06, "V": 13480.68128547, "T": "2017-11-07T09:22:00", "BV": 0.05907645}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 57166.87257979, "T": "2017-11-07T09:23:00", "BV": 0.25020347}, {"O": 4.37e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.39e-06, "V": 43169.10510861, "T": "2017-11-07T09:24:00", "BV": 0.18938386}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 7263.78915658, "T": "2017-11-07T09:25:00", "BV": 0.03182343}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 24236.45574571, "T": "2017-11-07T09:26:00", "BV": 0.10628001}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 63809.68892407, "T": "2017-11-07T09:27:00", "BV": 0.27980935}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.39e-06, "V": 170008.64527413, "T": "2017-11-07T09:28:00", "BV": 0.74443715}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 90555.63580988, "T": "2017-11-07T09:29:00", "BV": 0.39701029}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 135576.40240325, "T": "2017-11-07T09:30:00", "BV": 0.59517886}, {"O": 4.4e-06, "H": 4.44e-06, "L": 4.4e-06, "C": 4.44e-06, "V": 412229.81533018, "T": "2017-11-07T09:31:00", "BV": 1.82641357}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 109294.15928253, "T": "2017-11-07T09:32:00", "BV": 0.48514322}, {"O": 4.43e-06, "H": 4.44e-06, "L": 4.39e-06, "C": 4.43e-06, "V": 23122.20311943, "T": "2017-11-07T09:33:00", "BV": 0.1025242}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 500.0, "T": "2017-11-07T09:35:00", "BV": 0.002215}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 7771.47480293, "T": "2017-11-07T09:36:00", "BV": 0.03441797}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 8788.95373551, "T": "2017-11-07T09:37:00", "BV": 0.0388934}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 22657.10393207, "T": "2017-11-07T09:38:00", "BV": 0.10013495}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 83299.42774961, "T": "2017-11-07T09:39:00", "BV": 0.36801968}, {"O": 4.41e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.43e-06, "V": 59255.86635185, "T": "2017-11-07T09:40:00", "BV": 0.26230943}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 54509.12148643, "T": "2017-11-07T09:41:00", "BV": 0.24144544}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 85049.43628658, "T": "2017-11-07T09:42:00", "BV": 0.3760167}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 7937.96948042, "T": "2017-11-07T09:43:00", "BV": 0.0350958}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 3959.7411827, "T": "2017-11-07T09:44:00", "BV": 0.01753923}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 255549.3844793, "T": "2017-11-07T09:45:00", "BV": 1.13203562}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 70924.36461471, "T": "2017-11-07T09:46:00", "BV": 0.31381114}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 4949.67097498, "T": "2017-11-07T09:47:00", "BV": 0.02191203}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 178468.88000373, "T": "2017-11-07T09:48:00", "BV": 0.78644749}, {"O": 4.39e-06, "H": 4.41e-06, "L": 4.39e-06, "C": 4.41e-06, "V": 110152.59138164, "T": "2017-11-07T09:49:00", "BV": 0.48562719}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 157908.79006238, "T": "2017-11-07T09:50:00", "BV": 0.69410191}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.36e-06, "C": 4.37e-06, "V": 374835.02949438, "T": "2017-11-07T09:51:00", "BV": 1.63925954}, {"O": 4.37e-06, "H": 4.39e-06, "L": 4.36e-06, "C": 4.37e-06, "V": 101241.63858118, "T": "2017-11-07T09:52:00", "BV": 0.44255038}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.36e-06, "C": 4.37e-06, "V": 114961.8700715, "T": "2017-11-07T09:53:00", "BV": 0.50203379}, {"O": 4.36e-06, "H": 4.38e-06, "L": 4.36e-06, "C": 4.37e-06, "V": 131916.33445154, "T": "2017-11-07T09:54:00", "BV": 0.57689713}, {"O": 4.37e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.39e-06, "V": 44841.35507427, "T": "2017-11-07T09:55:00", "BV": 0.19641391}, {"O": 4.39e-06, "H": 4.41e-06, "L": 4.39e-06, "C": 4.41e-06, "V": 144766.85717153, "T": "2017-11-07T09:56:00", "BV": 0.6362469}, {"O": 4.39e-06, "H": 4.42e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 51670.84752099, "T": "2017-11-07T09:57:00", "BV": 0.22761914}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 48044.75276212, "T": "2017-11-07T09:58:00", "BV": 0.21011286}, {"O": 4.38e-06, "H": 4.4e-06, "L": 4.37e-06, "C": 4.4e-06, "V": 47700.60060589, "T": "2017-11-07T09:59:00", "BV": 0.20919801}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.4e-06, "C": 4.41e-06, "V": 8690.76293305, "T": "2017-11-07T10:00:00", "BV": 0.03834928}, {"O": 4.41e-06, "H": 4.42e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 41539.02134451, "T": "2017-11-07T10:01:00", "BV": 0.18326611}, {"O": 4.41e-06, "H": 4.42e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 59698.03595433, "T": "2017-11-07T10:02:00", "BV": 0.2633156}, {"O": 4.41e-06, "H": 4.41e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 24704.83033539, "T": "2017-11-07T10:03:00", "BV": 0.10889999}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 14870.740191, "T": "2017-11-07T10:04:00", "BV": 0.06543122}, {"O": 4.39e-06, "H": 4.4e-06, "L": 4.37e-06, "C": 4.39e-06, "V": 62142.75727022, "T": "2017-11-07T10:05:00", "BV": 0.27234836}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 2000.0, "T": "2017-11-07T10:06:00", "BV": 0.00878}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 12171.81807813, "T": "2017-11-07T10:07:00", "BV": 0.05343426}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 77096.79500251, "T": "2017-11-07T10:08:00", "BV": 0.33681428}, {"O": 4.37e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 89300.13313268, "T": "2017-11-07T10:09:00", "BV": 0.39024393}, {"O": 4.37e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 10478.08624552, "T": "2017-11-07T10:10:00", "BV": 0.04585945}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 8762.26646184, "T": "2017-11-07T10:11:00", "BV": 0.0383818}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 224733.08058606, "T": "2017-11-07T10:12:00", "BV": 0.98210242}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 11508.65992692, "T": "2017-11-07T10:13:00", "BV": 0.05031393}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 20250.5213994, "T": "2017-11-07T10:14:00", "BV": 0.08886977}, {"O": 4.39e-06, "H": 4.41e-06, "L": 4.39e-06, "C": 4.41e-06, "V": 105151.79425777, "T": "2017-11-07T10:15:00", "BV": 0.46260764}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 32615.57676547, "T": "2017-11-07T10:16:00", "BV": 0.14318619}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 841.67236364, "T": "2017-11-07T10:17:00", "BV": 0.00370335}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 18955.80122119, "T": "2017-11-07T10:18:00", "BV": 0.08313681}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 51569.72926247, "T": "2017-11-07T10:19:00", "BV": 0.22640743}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.39e-06, "V": 10173.19099479, "T": "2017-11-07T10:20:00", "BV": 0.044565}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.39e-06, "V": 118646.97156886, "T": "2017-11-07T10:21:00", "BV": 0.51878844}, {"O": 4.37e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.39e-06, "V": 17758.37631582, "T": "2017-11-07T10:22:00", "BV": 0.07766825}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 3665.96892614, "T": "2017-11-07T10:23:00", "BV": 0.0160936}, {"O": 4.38e-06, "H": 4.4e-06, "L": 4.38e-06, "C": 4.4e-06, "V": 8935.72965313, "T": "2017-11-07T10:24:00", "BV": 0.03929888}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.38e-06, "C": 4.4e-06, "V": 29558.4326545, "T": "2017-11-07T10:25:00", "BV": 0.12970938}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 34128.85906419, "T": "2017-11-07T10:26:00", "BV": 0.1494844}, {"O": 4.38e-06, "H": 4.4e-06, "L": 4.38e-06, "C": 4.4e-06, "V": 49193.5945722, "T": "2017-11-07T10:27:00", "BV": 0.21642188}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 4477.44275674, "T": "2017-11-07T10:28:00", "BV": 0.01970074}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 44211.80626396, "T": "2017-11-07T10:29:00", "BV": 0.19445419}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 10079.34268484, "T": "2017-11-07T10:30:00", "BV": 0.04428957}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 11512.11355582, "T": "2017-11-07T10:31:00", "BV": 0.05065329}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 20000.0, "T": "2017-11-07T10:32:00", "BV": 0.08799999}, {"O": 4.39e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 32148.99744319, "T": "2017-11-07T10:33:00", "BV": 0.14143124}, {"O": 4.39e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 27597.03318416, "T": "2017-11-07T10:34:00", "BV": 0.12139691}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 17542.92594886, "T": "2017-11-07T10:35:00", "BV": 0.07718885}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 152125.08418059, "T": "2017-11-07T10:36:00", "BV": 0.66852765}, {"O": 4.41e-06, "H": 4.42e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 92859.93914103, "T": "2017-11-07T10:37:00", "BV": 0.4102072}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 6506.43750239, "T": "2017-11-07T10:38:00", "BV": 0.02875844}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 2384.65669879, "T": "2017-11-07T10:39:00", "BV": 0.01054018}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 63953.83769246, "T": "2017-11-07T10:40:00", "BV": 0.28123236}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 14110.47372414, "T": "2017-11-07T10:41:00", "BV": 0.06236351}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 40552.69556067, "T": "2017-11-07T10:42:00", "BV": 0.17954349}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 5343.17504818, "T": "2017-11-07T10:43:00", "BV": 0.02361682}, {"O": 4.43e-06, "H": 4.45e-06, "L": 4.43e-06, "C": 4.45e-06, "V": 103607.47700554, "T": "2017-11-07T10:44:00", "BV": 0.46052346}, {"O": 4.45e-06, "H": 4.47e-06, "L": 4.44e-06, "C": 4.47e-06, "V": 101345.09189283, "T": "2017-11-07T10:45:00", "BV": 0.45216947}, {"O": 4.47e-06, "H": 4.53e-06, "L": 4.47e-06, "C": 4.53e-06, "V": 923406.4114946, "T": "2017-11-07T10:46:00", "BV": 4.15740205}, {"O": 4.53e-06, "H": 4.57e-06, "L": 4.52e-06, "C": 4.54e-06, "V": 882437.59009954, "T": "2017-11-07T10:47:00", "BV": 4.01001397}, {"O": 4.52e-06, "H": 4.56e-06, "L": 4.52e-06, "C": 4.55e-06, "V": 975363.14543091, "T": "2017-11-07T10:48:00", "BV": 4.42741671}, {"O": 4.52e-06, "H": 4.56e-06, "L": 4.52e-06, "C": 4.56e-06, "V": 47757.41827225, "T": "2017-11-07T10:49:00", "BV": 0.21695848}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 111887.03677603, "T": "2017-11-07T10:50:00", "BV": 0.50746564}, {"O": 4.51e-06, "H": 4.55e-06, "L": 4.51e-06, "C": 4.54e-06, "V": 183352.91130868, "T": "2017-11-07T10:51:00", "BV": 0.82950605}, {"O": 4.54e-06, "H": 4.56e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 382655.79921411, "T": "2017-11-07T10:52:00", "BV": 1.73780324}, {"O": 4.53e-06, "H": 4.54e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 46280.99773174, "T": "2017-11-07T10:53:00", "BV": 0.20970956}, {"O": 4.53e-06, "H": 4.54e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 72579.03386512, "T": "2017-11-07T10:54:00", "BV": 0.32821494}, {"O": 4.5e-06, "H": 4.51e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 83757.63614983, "T": "2017-11-07T10:55:00", "BV": 0.37697408}, {"O": 4.5e-06, "H": 4.52e-06, "L": 4.5e-06, "C": 4.52e-06, "V": 279332.69224109, "T": "2017-11-07T10:56:00", "BV": 1.25710988}, {"O": 4.52e-06, "H": 4.53e-06, "L": 4.5e-06, "C": 4.53e-06, "V": 57540.62153414, "T": "2017-11-07T10:57:00", "BV": 0.26042582}, {"O": 4.51e-06, "H": 4.54e-06, "L": 4.5e-06, "C": 4.54e-06, "V": 172889.96055318, "T": "2017-11-07T10:58:00", "BV": 0.78405152}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 18291.61444905, "T": "2017-11-07T10:59:00", "BV": 0.08304391}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 76451.14653308, "T": "2017-11-07T11:00:00", "BV": 0.34672366}, {"O": 4.53e-06, "H": 4.54e-06, "L": 4.53e-06, "C": 4.54e-06, "V": 273073.1013551, "T": "2017-11-07T11:01:00", "BV": 1.23933203}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 346669.5743954, "T": "2017-11-07T11:02:00", "BV": 1.57264042}, {"O": 4.51e-06, "H": 4.55e-06, "L": 4.5e-06, "C": 4.55e-06, "V": 339970.86463156, "T": "2017-11-07T11:03:00", "BV": 1.53306757}, {"O": 4.55e-06, "H": 4.55e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 11383.62599714, "T": "2017-11-07T11:04:00", "BV": 0.05179547}, {"O": 4.55e-06, "H": 4.55e-06, "L": 4.5e-06, "C": 4.51e-06, "V": 12178.7470671, "T": "2017-11-07T11:05:00", "BV": 0.05488022}, {"O": 4.52e-06, "H": 4.52e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 923.66293142, "T": "2017-11-07T11:06:00", "BV": 0.00417495}, {"O": 4.51e-06, "H": 4.52e-06, "L": 4.51e-06, "C": 4.52e-06, "V": 34528.3920892, "T": "2017-11-07T11:07:00", "BV": 0.15597746}, {"O": 4.52e-06, "H": 4.52e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 27242.53345919, "T": "2017-11-07T11:08:00", "BV": 0.12313622}, {"O": 4.52e-06, "H": 4.52e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 199952.71092868, "T": "2017-11-07T11:09:00", "BV": 0.9032813}, {"O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 18437.86115705, "T": "2017-11-07T11:10:00", "BV": 0.08315475}, {"O": 4.53e-06, "H": 4.55e-06, "L": 4.53e-06, "C": 4.55e-06, "V": 296780.07171888, "T": "2017-11-07T11:11:00", "BV": 1.3472219}, {"O": 4.54e-06, "H": 4.55e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 89129.29413659, "T": "2017-11-07T11:12:00", "BV": 0.40504279}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 427458.11666346, "T": "2017-11-07T11:13:00", "BV": 1.92578683}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 299667.49258146, "T": "2017-11-07T11:14:00", "BV": 1.34849915}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 216804.9430677, "T": "2017-11-07T11:15:00", "BV": 0.97421877}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 74643.02940369, "T": "2017-11-07T11:16:00", "BV": 0.33545456}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 57577.12471089, "T": "2017-11-07T11:17:00", "BV": 0.25859992}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 13673.9456743, "T": "2017-11-07T11:18:00", "BV": 0.06129995}, {"O": 4.48e-06, "H": 4.49e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 38253.06298305, "T": "2017-11-07T11:19:00", "BV": 0.17160559}, {"O": 4.48e-06, "H": 4.49e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 26019.36387759, "T": "2017-11-07T11:20:00", "BV": 0.11659015}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 216667.84774065, "T": "2017-11-07T11:21:00", "BV": 0.96604392}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 181729.7611326, "T": "2017-11-07T11:22:00", "BV": 0.80274204}, {"O": 4.42e-06, "H": 4.48e-06, "L": 4.42e-06, "C": 4.47e-06, "V": 25407.72297441, "T": "2017-11-07T11:23:00", "BV": 0.11253396}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 46980.56838043, "T": "2017-11-07T11:24:00", "BV": 0.2100031}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 69649.89576154, "T": "2017-11-07T11:25:00", "BV": 0.3112782}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 123054.58544126, "T": "2017-11-07T11:26:00", "BV": 0.54457334}, {"O": 4.41e-06, "H": 4.42e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 79495.15049748, "T": "2017-11-07T11:27:00", "BV": 0.35120567}, {"O": 4.4e-06, "H": 4.45e-06, "L": 4.4e-06, "C": 4.45e-06, "V": 56482.80180336, "T": "2017-11-07T11:28:00", "BV": 0.25004294}, {"O": 4.41e-06, "H": 4.41e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 71009.99976535, "T": "2017-11-07T11:29:00", "BV": 0.31304868}, {"O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 25000.03700554, "T": "2017-11-07T11:30:00", "BV": 0.11025015}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 83697.74205071, "T": "2017-11-07T11:31:00", "BV": 0.36826997}, {"O": 4.41e-06, "H": 4.41e-06, "L": 4.4e-06, "C": 4.41e-06, "V": 60721.78443049, "T": "2017-11-07T11:32:00", "BV": 0.2676913}, {"O": 4.41e-06, "H": 4.41e-06, "L": 4.4e-06, "C": 4.41e-06, "V": 30350.71507196, "T": "2017-11-07T11:33:00", "BV": 0.13374378}, {"O": 4.41e-06, "H": 4.41e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 135738.89760422, "T": "2017-11-07T11:34:00", "BV": 0.59729323}, {"O": 4.4e-06, "H": 4.42e-06, "L": 4.4e-06, "C": 4.42e-06, "V": 148280.90970739, "T": "2017-11-07T11:35:00", "BV": 0.65388493}, {"O": 4.4e-06, "H": 4.42e-06, "L": 4.4e-06, "C": 4.42e-06, "V": 45943.77018029, "T": "2017-11-07T11:36:00", "BV": 0.20225728}, {"O": 4.43e-06, "H": 4.45e-06, "L": 4.43e-06, "C": 4.45e-06, "V": 8376.0219889, "T": "2017-11-07T11:37:00", "BV": 0.03719257}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 67341.54643644, "T": "2017-11-07T11:38:00", "BV": 0.29955765}, {"O": 4.45e-06, "H": 4.47e-06, "L": 4.41e-06, "C": 4.44e-06, "V": 77370.50980137, "T": "2017-11-07T11:39:00", "BV": 0.3428526}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 8947.16723946, "T": "2017-11-07T11:40:00", "BV": 0.03950354}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 18195.83815241, "T": "2017-11-07T11:41:00", "BV": 0.08024763}, {"O": 4.42e-06, "H": 4.44e-06, "L": 4.42e-06, "C": 4.44e-06, "V": 37891.10602626, "T": "2017-11-07T11:42:00", "BV": 0.16748269}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 9006.71433581, "T": "2017-11-07T11:43:00", "BV": 0.03998978}, {"O": 4.44e-06, "H": 4.46e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 34615.27765584, "T": "2017-11-07T11:44:00", "BV": 0.15395141}, {"O": 4.46e-06, "H": 4.47e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 75649.39082824, "T": "2017-11-07T11:45:00", "BV": 0.33746584}, {"O": 4.44e-06, "H": 4.47e-06, "L": 4.43e-06, "C": 4.46e-06, "V": 29207.58190824, "T": "2017-11-07T11:46:00", "BV": 0.1299339}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 8000.0, "T": "2017-11-07T11:47:00", "BV": 0.03551998}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 49295.46856474, "T": "2017-11-07T11:48:00", "BV": 0.21935492}, {"O": 4.46e-06, "H": 4.46e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 27540.12982811, "T": "2017-11-07T11:49:00", "BV": 0.12280887}, {"O": 4.46e-06, "H": 4.46e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 23444.78603801, "T": "2017-11-07T11:50:00", "BV": 0.10434078}, {"O": 4.45e-06, "H": 4.46e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 60272.01306203, "T": "2017-11-07T11:52:00", "BV": 0.26826254}, {"O": 4.44e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 49943.30212333, "T": "2017-11-07T11:53:00", "BV": 0.2217718}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 9431.69882987, "T": "2017-11-07T11:54:00", "BV": 0.04190674}, {"O": 4.44e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 45360.50931808, "T": "2017-11-07T11:55:00", "BV": 0.20148372}, {"O": 4.44e-06, "H": 4.52e-06, "L": 4.44e-06, "C": 4.48e-06, "V": 755223.28361711, "T": "2017-11-07T11:56:00", "BV": 3.38772612}, {"O": 4.51e-06, "H": 4.51e-06, "L": 4.45e-06, "C": 4.48e-06, "V": 2704.08265778, "T": "2017-11-07T11:57:00", "BV": 0.01210764}, {"O": 4.5e-06, "H": 4.51e-06, "L": 4.48e-06, "C": 4.5e-06, "V": 78335.29163005, "T": "2017-11-07T11:58:00", "BV": 0.35226656}, {"O": 4.5e-06, "H": 4.51e-06, "L": 4.49e-06, "C": 4.51e-06, "V": 16260.42175631, "T": "2017-11-07T11:59:00", "BV": 0.07317493}, {"O": 4.51e-06, "H": 4.51e-06, "L": 4.47e-06, "C": 4.5e-06, "V": 22571.73439364, "T": "2017-11-07T12:00:00", "BV": 0.10148689}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 22887.8742006, "T": "2017-11-07T12:01:00", "BV": 0.10252929}, {"O": 4.46e-06, "H": 4.47e-06, "L": 4.45e-06, "C": 4.47e-06, "V": 31455.45224989, "T": "2017-11-07T12:02:00", "BV": 0.14046381}, {"O": 4.47e-06, "H": 4.5e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 38087.99055884, "T": "2017-11-07T12:03:00", "BV": 0.17058312}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 110759.76908644, "T": "2017-11-07T12:04:00", "BV": 0.49779074}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 6419.95781773, "T": "2017-11-07T12:05:00", "BV": 0.02874065}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 118952.95510551, "T": "2017-11-07T12:06:00", "BV": 0.53285487}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 21263.71160254, "T": "2017-11-07T12:07:00", "BV": 0.09516886}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 28601.71382787, "T": "2017-11-07T12:08:00", "BV": 0.12813565}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 37301.43386653, "T": "2017-11-07T12:09:00", "BV": 0.16700828}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 6709.67224795, "T": "2017-11-07T12:10:00", "BV": 0.03005933}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 232198.8042054, "T": "2017-11-07T12:11:00", "BV": 1.03843042}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 85977.46011181, "T": "2017-11-07T12:12:00", "BV": 0.38446629}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 115513.49849724, "T": "2017-11-07T12:13:00", "BV": 0.51536428}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 56100.70674163, "T": "2017-11-07T12:14:00", "BV": 0.24925275}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.43e-06, "C": 4.44e-06, "V": 195362.67113524, "T": "2017-11-07T12:15:00", "BV": 0.86739809}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 114304.23237022, "T": "2017-11-07T12:16:00", "BV": 0.50636772}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 112268.98733751, "T": "2017-11-07T12:17:00", "BV": 0.49696413}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 170800.52709303, "T": "2017-11-07T12:18:00", "BV": 0.75403781}, {"O": 4.41e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.43e-06, "V": 36074.42454441, "T": "2017-11-07T12:19:00", "BV": 0.15941307}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 55042.32275955, "T": "2017-11-07T12:20:00", "BV": 0.24375481}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 69538.98756301, "T": "2017-11-07T12:21:00", "BV": 0.30737086}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 17788.1444452, "T": "2017-11-07T12:22:00", "BV": 0.07880145}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 49218.90710202, "T": "2017-11-07T12:23:00", "BV": 0.21755881}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 75371.93429304, "T": "2017-11-07T12:24:00", "BV": 0.33314542}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 181327.66156558, "T": "2017-11-07T12:25:00", "BV": 0.80240204}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 13055.22679435, "T": "2017-11-07T12:26:00", "BV": 0.05775185}, {"O": 4.43e-06, "H": 4.44e-06, "L": 4.43e-06, "C": 4.44e-06, "V": 39974.03702929, "T": "2017-11-07T12:27:00", "BV": 0.17722856}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 3329.93993278, "T": "2017-11-07T12:28:00", "BV": 0.01481822}, {"O": 4.45e-06, "H": 4.47e-06, "L": 4.45e-06, "C": 4.46e-06, "V": 34817.14867665, "T": "2017-11-07T12:29:00", "BV": 0.1552023}, {"O": 4.46e-06, "H": 4.47e-06, "L": 4.45e-06, "C": 4.46e-06, "V": 292120.98462221, "T": "2017-11-07T12:30:00", "BV": 1.30241039}, {"O": 4.46e-06, "H": 4.48e-06, "L": 4.45e-06, "C": 4.48e-06, "V": 93166.20173514, "T": "2017-11-07T12:31:00", "BV": 0.41577705}, {"O": 4.46e-06, "H": 4.47e-06, "L": 4.46e-06, "C": 4.47e-06, "V": 95649.00419002, "T": "2017-11-07T12:32:00", "BV": 0.42669052}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.46e-06, "C": 4.47e-06, "V": 14618.97791319, "T": "2017-11-07T12:33:00", "BV": 0.06531179}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.45e-06, "C": 4.47e-06, "V": 533645.39967171, "T": "2017-11-07T12:34:00", "BV": 2.37597063}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 447420.11285156, "T": "2017-11-07T12:35:00", "BV": 2.00212825}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 6231.32000356, "T": "2017-11-07T12:36:00", "BV": 0.02779855}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 43420.50094639, "T": "2017-11-07T12:37:00", "BV": 0.19452268}, {"O": 4.49e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 43667.14188445, "T": "2017-11-07T12:38:00", "BV": 0.19606356}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 24359.09187257, "T": "2017-11-07T12:39:00", "BV": 0.10907501}, {"O": 4.45e-06, "H": 4.49e-06, "L": 4.45e-06, "C": 4.49e-06, "V": 1230.04820884, "T": "2017-11-07T12:40:00", "BV": 0.00549891}, {"O": 4.49e-06, "H": 4.49e-06, "L": 4.45e-06, "C": 4.46e-06, "V": 7958.11223768, "T": "2017-11-07T12:41:00", "BV": 0.03551763}, {"O": 4.46e-06, "H": 4.47e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 29572.03971414, "T": "2017-11-07T12:42:00", "BV": 0.13189362}, {"O": 4.46e-06, "H": 4.47e-06, "L": 4.46e-06, "C": 4.47e-06, "V": 35488.21437778, "T": "2017-11-07T12:43:00", "BV": 0.15851917}, {"O": 4.47e-06, "H": 4.49e-06, "L": 4.47e-06, "C": 4.49e-06, "V": 139542.08066272, "T": "2017-11-07T12:44:00", "BV": 0.62496839}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 29376.98547143, "T": "2017-11-07T12:45:00", "BV": 0.13160889}, {"O": 4.48e-06, "H": 4.49e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 43215.1525611, "T": "2017-11-07T12:46:00", "BV": 0.1936594}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 815.37162695, "T": "2017-11-07T12:47:00", "BV": 0.00365285}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.46e-06, "C": 4.47e-06, "V": 20085.65070259, "T": "2017-11-07T12:48:00", "BV": 0.08974316}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.46e-06, "C": 4.48e-06, "V": 70539.00490733, "T": "2017-11-07T12:49:00", "BV": 0.31543605}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 59131.74024876, "T": "2017-11-07T12:50:00", "BV": 0.26394866}, {"O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 300.0, "T": "2017-11-07T12:51:00", "BV": 0.001338}, {"O": 4.45e-06, "H": 4.46e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 38803.37298899, "T": "2017-11-07T12:52:00", "BV": 0.17269498}, {"O": 4.46e-06, "H": 4.46e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 148016.56675316, "T": "2017-11-07T12:53:00", "BV": 0.65872861}, {"O": 4.44e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 49552.87853293, "T": "2017-11-07T12:54:00", "BV": 0.2200476}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 2883.06416292, "T": "2017-11-07T12:55:00", "BV": 0.01282963}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 3453.97977418, "T": "2017-11-07T12:56:00", "BV": 0.01534081}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 5398.65418869, "T": "2017-11-07T12:57:00", "BV": 0.02401906}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 132787.56323, "T": "2017-11-07T12:58:00", "BV": 0.58957675}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 200201.19897757, "T": "2017-11-07T12:59:00", "BV": 0.88503737}, {"O": 4.42e-06, "H": 4.44e-06, "L": 4.42e-06, "C": 4.44e-06, "V": 47792.87041059, "T": "2017-11-07T13:00:00", "BV": 0.21185255}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.42e-06, "C": 4.44e-06, "V": 6599.10429925, "T": "2017-11-07T13:01:00", "BV": 0.02924811}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 51901.20502306, "T": "2017-11-07T13:02:00", "BV": 0.22906053}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 113457.03483519, "T": "2017-11-07T13:03:00", "BV": 0.50041581}, {"O": 4.42e-06, "H": 4.46e-06, "L": 4.41e-06, "C": 4.46e-06, "V": 271677.35253787, "T": "2017-11-07T13:04:00", "BV": 1.20591805}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 470279.43240421, "T": "2017-11-07T13:05:00", "BV": 2.10451876}, {"O": 4.48e-06, "H": 4.49e-06, "L": 4.46e-06, "C": 4.49e-06, "V": 362784.24749319, "T": "2017-11-07T13:06:00", "BV": 1.62466406}, {"O": 4.49e-06, "H": 4.49e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 43978.20703229, "T": "2017-11-07T13:07:00", "BV": 0.19741209}, {"O": 4.49e-06, "H": 4.51e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 160342.93611306, "T": "2017-11-07T13:08:00", "BV": 0.72167078}, {"O": 4.49e-06, "H": 4.52e-06, "L": 4.49e-06, "C": 4.52e-06, "V": 63644.07834512, "T": "2017-11-07T13:09:00", "BV": 0.28720042}, {"O": 4.52e-06, "H": 4.55e-06, "L": 4.5e-06, "C": 4.54e-06, "V": 189092.51708247, "T": "2017-11-07T13:10:00", "BV": 0.85750067}, {"O": 4.53e-06, "H": 4.54e-06, "L": 4.53e-06, "C": 4.54e-06, "V": 30348.35882704, "T": "2017-11-07T13:11:00", "BV": 0.13771621}, {"O": 4.55e-06, "H": 4.55e-06, "L": 4.53e-06, "C": 4.55e-06, "V": 72709.17816608, "T": "2017-11-07T13:12:00", "BV": 0.32976155}, {"O": 4.55e-06, "H": 4.57e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 697068.40335674, "T": "2017-11-07T13:13:00", "BV": 3.17944359}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.5e-06, "C": 4.53e-06, "V": 169840.32118816, "T": "2017-11-07T13:14:00", "BV": 0.7650242}, {"O": 4.52e-06, "H": 4.53e-06, "L": 4.52e-06, "C": 4.53e-06, "V": 43903.27755307, "T": "2017-11-07T13:15:00", "BV": 0.19885881}, {"O": 4.53e-06, "H": 4.53e-06, "L": 4.5e-06, "C": 4.53e-06, "V": 44830.89732266, "T": "2017-11-07T13:16:00", "BV": 0.20274776}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.5e-06, "C": 4.53e-06, "V": 90833.25854723, "T": "2017-11-07T13:17:00", "BV": 0.41082746}, {"O": 4.53e-06, "H": 4.53e-06, "L": 4.5e-06, "C": 4.53e-06, "V": 30707.13035328, "T": "2017-11-07T13:18:00", "BV": 0.13876773}, {"O": 4.51e-06, "H": 4.53e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 118930.07504912, "T": "2017-11-07T13:19:00", "BV": 0.53530025}, {"O": 4.51e-06, "H": 4.53e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 21378.48765556, "T": "2017-11-07T13:20:00", "BV": 0.09659302}, {"O": 4.51e-06, "H": 4.53e-06, "L": 4.51e-06, "C": 4.53e-06, "V": 7152.72829276, "T": "2017-11-07T13:21:00", "BV": 0.03226335}, {"O": 4.53e-06, "H": 4.54e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 83617.80574709, "T": "2017-11-07T13:22:00", "BV": 0.37855865}, {"O": 4.52e-06, "H": 4.54e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 286063.23615353, "T": "2017-11-07T13:23:00", "BV": 1.28847454}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 159358.31380331, "T": "2017-11-07T13:24:00", "BV": 0.71466615}, {"O": 4.49e-06, "H": 4.51e-06, "L": 4.49e-06, "C": 4.51e-06, "V": 55886.66736993, "T": "2017-11-07T13:25:00", "BV": 0.25160389}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 45592.3311183, "T": "2017-11-07T13:26:00", "BV": 0.20516547}, {"O": 4.51e-06, "H": 4.51e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 28289.49597873, "T": "2017-11-07T13:27:00", "BV": 0.12730775}, {"O": 4.5e-06, "H": 4.52e-06, "L": 4.49e-06, "C": 4.52e-06, "V": 118816.90819207, "T": "2017-11-07T13:28:00", "BV": 0.53581082}, {"O": 4.52e-06, "H": 4.52e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 78788.51851764, "T": "2017-11-07T13:29:00", "BV": 0.35612409}, {"O": 4.52e-06, "H": 4.54e-06, "L": 4.52e-06, "C": 4.54e-06, "V": 97457.93037612, "T": "2017-11-07T13:30:00", "BV": 0.44162937}, {"O": 4.52e-06, "H": 4.54e-06, "L": 4.52e-06, "C": 4.54e-06, "V": 125044.29256144, "T": "2017-11-07T13:31:00", "BV": 0.56623071}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 157097.01341287, "T": "2017-11-07T13:32:00", "BV": 0.71245057}, {"O": 4.53e-06, "H": 4.55e-06, "L": 4.53e-06, "C": 4.55e-06, "V": 33784.96581853, "T": "2017-11-07T13:33:00", "BV": 0.15362196}, {"O": 4.55e-06, "H": 4.55e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 58064.83086068, "T": "2017-11-07T13:34:00", "BV": 0.26266}, {"O": 4.52e-06, "H": 4.52e-06, "L": 4.48e-06, "C": 4.51e-06, "V": 25965.45320445, "T": "2017-11-07T13:35:00", "BV": 0.11670215}, {"O": 4.48e-06, "H": 4.52e-06, "L": 4.48e-06, "C": 4.52e-06, "V": 85042.7602567, "T": "2017-11-07T13:36:00", "BV": 0.38215522}, {"O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 11209.70147201, "T": "2017-11-07T13:37:00", "BV": 0.05055574}, {"O": 4.51e-06, "H": 4.53e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 79030.39545133, "T": "2017-11-07T13:38:00", "BV": 0.35707317}, {"O": 4.53e-06, "H": 4.53e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 383093.47996077, "T": "2017-11-07T13:39:00", "BV": 1.7194491}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 375.70621469, "T": "2017-11-07T13:41:00", "BV": 0.00169067}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 81715.22190793, "T": "2017-11-07T13:42:00", "BV": 0.3661044}, {"O": 4.48e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.5e-06, "V": 154170.37473618, "T": "2017-11-07T13:43:00", "BV": 0.69350693}, {"O": 4.5e-06, "H": 4.51e-06, "L": 4.5e-06, "C": 4.51e-06, "V": 309260.10167557, "T": "2017-11-07T13:44:00", "BV": 1.39186305}, {"O": 4.51e-06, "H": 4.51e-06, "L": 4.48e-06, "C": 4.51e-06, "V": 23908.8609368, "T": "2017-11-07T13:45:00", "BV": 0.10781393}, {"O": 4.51e-06, "H": 4.52e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 67537.59279569, "T": "2017-11-07T13:46:00", "BV": 0.30461451}, {"O": 4.5e-06, "H": 4.52e-06, "L": 4.5e-06, "C": 4.52e-06, "V": 31811.53622608, "T": "2017-11-07T13:47:00", "BV": 0.14315632}, {"O": 4.51e-06, "H": 4.53e-06, "L": 4.51e-06, "C": 4.52e-06, "V": 33958.85613899, "T": "2017-11-07T13:48:00", "BV": 0.15349261}, {"O": 4.52e-06, "H": 4.52e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 44744.76074998, "T": "2017-11-07T13:49:00", "BV": 0.2020049}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 68017.73509749, "T": "2017-11-07T13:50:00", "BV": 0.30561321}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 15744.54645933, "T": "2017-11-07T13:51:00", "BV": 0.07073044}, {"O": 4.5e-06, "H": 4.52e-06, "L": 4.5e-06, "C": 4.51e-06, "V": 70656.13628702, "T": "2017-11-07T13:52:00", "BV": 0.31909155}, {"O": 4.51e-06, "H": 4.51e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 4587.73299705, "T": "2017-11-07T13:53:00", "BV": 0.02068166}, {"O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 15666.83382377, "T": "2017-11-07T13:54:00", "BV": 0.0706574}, {"O": 4.51e-06, "H": 4.51e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 71558.15112473, "T": "2017-11-07T13:55:00", "BV": 0.32272725}, {"O": 4.52e-06, "H": 4.53e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 348544.16796589, "T": "2017-11-07T13:56:00", "BV": 1.57257983}, {"O": 4.51e-06, "H": 4.51e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 23906.48756605, "T": "2017-11-07T13:57:00", "BV": 0.10759079}, {"O": 4.51e-06, "H": 4.51e-06, "L": 4.46e-06, "C": 4.47e-06, "V": 399894.76126396, "T": "2017-11-07T13:58:00", "BV": 1.79592858}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.46e-06, "C": 4.48e-06, "V": 217843.604293, "T": "2017-11-07T13:59:00", "BV": 0.97215761}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 50926.47322845, "T": "2017-11-07T14:00:00", "BV": 0.22717865}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 1315720.35601791, "T": "2017-11-07T14:01:00", "BV": 5.81674153}, {"O": 4.4e-06, "H": 4.44e-06, "L": 4.39e-06, "C": 4.43e-06, "V": 300568.95607555, "T": "2017-11-07T14:02:00", "BV": 1.32223361}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 120605.37344225, "T": "2017-11-07T14:03:00", "BV": 0.52992976}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.36e-06, "C": 4.39e-06, "V": 219471.58990909, "T": "2017-11-07T14:04:00", "BV": 0.95878514}, {"O": 4.39e-06, "H": 4.43e-06, "L": 4.38e-06, "C": 4.4e-06, "V": 59948.84061544, "T": "2017-11-07T14:05:00", "BV": 0.26328205}, {"O": 4.43e-06, "H": 4.44e-06, "L": 4.41e-06, "C": 4.44e-06, "V": 14119.60519083, "T": "2017-11-07T14:06:00", "BV": 0.06246331}, {"O": 4.43e-06, "H": 4.49e-06, "L": 4.43e-06, "C": 4.47e-06, "V": 135539.7238434, "T": "2017-11-07T14:07:00", "BV": 0.60466469}, {"O": 4.47e-06, "H": 4.49e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 89291.13170131, "T": "2017-11-07T14:08:00", "BV": 0.39936993}, {"O": 4.44e-06, "H": 4.46e-06, "L": 4.44e-06, "C": 4.46e-06, "V": 71809.7385017, "T": "2017-11-07T14:09:00", "BV": 0.31935485}, {"O": 4.46e-06, "H": 4.49e-06, "L": 4.46e-06, "C": 4.47e-06, "V": 92770.10041946, "T": "2017-11-07T14:10:00", "BV": 0.41470199}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 12079.50883866, "T": "2017-11-07T14:11:00", "BV": 0.05378479}, {"O": 4.46e-06, "H": 4.46e-06, "L": 4.43e-06, "C": 4.45e-06, "V": 17192.21961249, "T": "2017-11-07T14:12:00", "BV": 0.07650442}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 40175.65384991, "T": "2017-11-07T14:13:00", "BV": 0.17803549}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 54510.17660499, "T": "2017-11-07T14:14:00", "BV": 0.24257023}, {"O": 4.45e-06, "H": 4.47e-06, "L": 4.42e-06, "C": 4.47e-06, "V": 111394.80087282, "T": "2017-11-07T14:15:00", "BV": 0.49594059}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 2293.12458376, "T": "2017-11-07T14:16:00", "BV": 0.01018514}, {"O": 4.44e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 140478.01514905, "T": "2017-11-07T14:17:00", "BV": 0.62504262}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 73913.70328415, "T": "2017-11-07T14:18:00", "BV": 0.32875698}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 370761.45660146, "T": "2017-11-07T14:19:00", "BV": 1.63466789}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.38e-06, "C": 4.4e-06, "V": 79077.58310414, "T": "2017-11-07T14:20:00", "BV": 0.3474465}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 513043.85882994, "T": "2017-11-07T14:21:00", "BV": 2.24713204}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 161087.07943673, "T": "2017-11-07T14:22:00", "BV": 0.7039018}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.32e-06, "C": 4.36e-06, "V": 506384.12096662, "T": "2017-11-07T14:23:00", "BV": 2.19491543}, {"O": 4.36e-06, "H": 4.37e-06, "L": 4.32e-06, "C": 4.37e-06, "V": 237931.22483478, "T": "2017-11-07T14:24:00", "BV": 1.02932904}, {"O": 4.36e-06, "H": 4.37e-06, "L": 4.36e-06, "C": 4.37e-06, "V": 9500.0, "T": "2017-11-07T14:25:00", "BV": 0.04144116}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 56006.26893888, "T": "2017-11-07T14:26:00", "BV": 0.24357184}, {"O": 4.35e-06, "H": 4.35e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 71547.15711326, "T": "2017-11-07T14:27:00", "BV": 0.30993335}, {"O": 4.33e-06, "H": 4.33e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 288837.76791139, "T": "2017-11-07T14:28:00", "BV": 1.24901562}, {"O": 4.34e-06, "H": 4.34e-06, "L": 4.31e-06, "C": 4.33e-06, "V": 289747.18800406, "T": "2017-11-07T14:29:00", "BV": 1.25151528}, {"O": 4.33e-06, "H": 4.35e-06, "L": 4.32e-06, "C": 4.33e-06, "V": 59700.14663464, "T": "2017-11-07T14:30:00", "BV": 0.25844479}, {"O": 4.33e-06, "H": 4.34e-06, "L": 4.32e-06, "C": 4.33e-06, "V": 94663.55049316, "T": "2017-11-07T14:31:00", "BV": 0.41015004}, {"O": 4.35e-06, "H": 4.36e-06, "L": 4.33e-06, "C": 4.36e-06, "V": 32813.64623235, "T": "2017-11-07T14:32:00", "BV": 0.14279595}, {"O": 4.36e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.37e-06, "V": 39632.39269974, "T": "2017-11-07T14:33:00", "BV": 0.17298091}, {"O": 4.37e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.39e-06, "V": 38828.05484512, "T": "2017-11-07T14:34:00", "BV": 0.17014607}, {"O": 4.39e-06, "H": 4.4e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 210248.43723053, "T": "2017-11-07T14:35:00", "BV": 0.92276483}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 84510.2783354, "T": "2017-11-07T14:36:00", "BV": 0.37093316}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 46817.77154336, "T": "2017-11-07T14:37:00", "BV": 0.20506772}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 11371.74157012, "T": "2017-11-07T14:38:00", "BV": 0.04992193}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 11302.64288382, "T": "2017-11-07T14:39:00", "BV": 0.04951807}, {"O": 4.39e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 20195.02849181, "T": "2017-11-07T14:40:00", "BV": 0.08867379}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 142604.14383882, "T": "2017-11-07T14:41:00", "BV": 0.62745818}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 55322.27733414, "T": "2017-11-07T14:42:00", "BV": 0.243418}, {"O": 4.4e-06, "H": 4.41e-06, "L": 4.4e-06, "C": 4.41e-06, "V": 26630.60017173, "T": "2017-11-07T14:43:00", "BV": 0.1172075}, {"O": 4.41e-06, "H": 4.42e-06, "L": 4.4e-06, "C": 4.42e-06, "V": 289495.2296224, "T": "2017-11-07T14:44:00", "BV": 1.27704163}, {"O": 4.41e-06, "H": 4.41e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 189195.02525524, "T": "2017-11-07T14:45:00", "BV": 0.83429659}, {"O": 4.41e-06, "H": 4.41e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 60457.47604293, "T": "2017-11-07T14:46:00", "BV": 0.26627359}, {"O": 4.4e-06, "H": 4.41e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 94252.97797924, "T": "2017-11-07T14:47:00", "BV": 0.41453341}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 7934.40744886, "T": "2017-11-07T14:48:00", "BV": 0.03491139}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 35847.00608565, "T": "2017-11-07T14:49:00", "BV": 0.15736833}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 97067.9576777, "T": "2017-11-07T14:50:00", "BV": 0.42612831}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 193705.24179112, "T": "2017-11-07T14:51:00", "BV": 0.85036597}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 1008.3554054, "T": "2017-11-07T14:52:00", "BV": 0.00442159}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 85763.37099658, "T": "2017-11-07T14:53:00", "BV": 0.37578868}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 164708.26124251, "T": "2017-11-07T14:54:00", "BV": 0.72304398}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 46329.82594038, "T": "2017-11-07T14:55:00", "BV": 0.20293821}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 109701.59177022, "T": "2017-11-07T14:56:00", "BV": 0.48076947}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 293244.27523578, "T": "2017-11-07T14:57:00", "BV": 1.28480996}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 44998.36627111, "T": "2017-11-07T14:58:00", "BV": 0.19730981}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 123337.57811087, "T": "2017-11-07T14:59:00", "BV": 0.54135194}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 180176.27646088, "T": "2017-11-07T15:00:00", "BV": 0.78985412}, {"O": 4.38e-06, "H": 4.4e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 439806.63930315, "T": "2017-11-07T15:01:00", "BV": 1.93078216}, {"O": 4.38e-06, "H": 4.42e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 47490.56368393, "T": "2017-11-07T15:02:00", "BV": 0.20917192}, {"O": 4.41e-06, "H": 4.41e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 34685.85048497, "T": "2017-11-07T15:03:00", "BV": 0.15255932}, {"O": 4.39e-06, "H": 4.41e-06, "L": 4.39e-06, "C": 4.41e-06, "V": 8676.92544533, "T": "2017-11-07T15:04:00", "BV": 0.03818608}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 2001.6522774, "T": "2017-11-07T15:05:00", "BV": 0.00878725}, {"O": 4.39e-06, "H": 4.41e-06, "L": 4.38e-06, "C": 4.41e-06, "V": 82888.96160585, "T": "2017-11-07T15:06:00", "BV": 0.36486287}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 1394.19853645, "T": "2017-11-07T15:07:00", "BV": 0.00612552}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 319653.91551391, "T": "2017-11-07T15:08:00", "BV": 1.40022349}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 46496.25052335, "T": "2017-11-07T15:09:00", "BV": 0.20318861}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 31384.52571499, "T": "2017-11-07T15:10:00", "BV": 0.13693138}, {"O": 4.36e-06, "H": 4.37e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 135010.21995251, "T": "2017-11-07T15:11:00", "BV": 0.58712914}, {"O": 4.33e-06, "H": 4.33e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 100283.49939356, "T": "2017-11-07T15:12:00", "BV": 0.43358689}, {"O": 4.33e-06, "H": 4.34e-06, "L": 4.33e-06, "C": 4.34e-06, "V": 5145.28988095, "T": "2017-11-07T15:13:00", "BV": 0.02229717}, {"O": 4.33e-06, "H": 4.34e-06, "L": 4.33e-06, "C": 4.34e-06, "V": 65735.67519211, "T": "2017-11-07T15:14:00", "BV": 0.28465841}, {"O": 4.34e-06, "H": 4.34e-06, "L": 4.32e-06, "C": 4.33e-06, "V": 142857.75333476, "T": "2017-11-07T15:15:00", "BV": 0.61867108}, {"O": 4.33e-06, "H": 4.33e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 76897.46128614, "T": "2017-11-07T15:16:00", "BV": 0.33296599}, {"O": 4.33e-06, "H": 4.33e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 14412.52629854, "T": "2017-11-07T15:17:00", "BV": 0.06240623}, {"O": 4.32e-06, "H": 4.32e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 207172.48836946, "T": "2017-11-07T15:18:00", "BV": 0.89335131}, {"O": 4.32e-06, "H": 4.33e-06, "L": 4.32e-06, "C": 4.33e-06, "V": 59947.54418606, "T": "2017-11-07T15:19:00", "BV": 0.25916307}, {"O": 4.33e-06, "H": 4.33e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 135333.95643353, "T": "2017-11-07T15:20:00", "BV": 0.58466333}, {"O": 4.32e-06, "H": 4.32e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 103904.54220926, "T": "2017-11-07T15:21:00", "BV": 0.44802864}, {"O": 4.31e-06, "H": 4.35e-06, "L": 4.31e-06, "C": 4.35e-06, "V": 27674.84493062, "T": "2017-11-07T15:22:00", "BV": 0.11952671}, {"O": 4.32e-06, "H": 4.34e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 35909.28749547, "T": "2017-11-07T15:23:00", "BV": 0.15531671}, {"O": 4.31e-06, "H": 4.34e-06, "L": 4.31e-06, "C": 4.32e-06, "V": 32414.76892668, "T": "2017-11-07T15:24:00", "BV": 0.14000523}, {"O": 4.31e-06, "H": 4.32e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 6426.43637118, "T": "2017-11-07T15:25:00", "BV": 0.02771142}, {"O": 4.32e-06, "H": 4.33e-06, "L": 4.31e-06, "C": 4.33e-06, "V": 119125.91762351, "T": "2017-11-07T15:26:00", "BV": 0.51470405}, {"O": 4.34e-06, "H": 4.36e-06, "L": 4.34e-06, "C": 4.36e-06, "V": 37636.53624196, "T": "2017-11-07T15:27:00", "BV": 0.16374575}, {"O": 4.36e-06, "H": 4.37e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 10700.0, "T": "2017-11-07T15:28:00", "BV": 0.04670074}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 3889.40807339, "T": "2017-11-07T15:29:00", "BV": 0.01695781}, {"O": 4.36e-06, "H": 4.38e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 20623.25722352, "T": "2017-11-07T15:30:00", "BV": 0.09020936}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 34652.0, "T": "2017-11-07T15:31:00", "BV": 0.15159933}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.37e-06, "V": 27275.10467466, "T": "2017-11-07T15:32:00", "BV": 0.11916749}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 2915.30804348, "T": "2017-11-07T15:33:00", "BV": 0.01273988}, {"O": 4.36e-06, "H": 4.38e-06, "L": 4.36e-06, "C": 4.38e-06, "V": 18281.82228533, "T": "2017-11-07T15:34:00", "BV": 0.07988042}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 33651.66752847, "T": "2017-11-07T15:35:00", "BV": 0.14758151}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 25955.73741731, "T": "2017-11-07T15:36:00", "BV": 0.11379365}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 83480.16243269, "T": "2017-11-07T15:37:00", "BV": 0.3648083}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 1744400.2112717, "T": "2017-11-07T15:40:00", "BV": 7.53342581}, {"O": 4.3e-06, "H": 4.3e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 1763657.62414935, "T": "2017-11-07T15:41:00", "BV": 7.45692875}, {"O": 4.2e-06, "H": 4.24e-06, "L": 4.19e-06, "C": 4.24e-06, "V": 240876.83015228, "T": "2017-11-07T15:42:00", "BV": 1.01361173}, {"O": 4.24e-06, "H": 4.25e-06, "L": 4.24e-06, "C": 4.25e-06, "V": 276261.8946825, "T": "2017-11-07T15:43:00", "BV": 1.17270161}, {"O": 4.24e-06, "H": 4.25e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 2084511.31050051, "T": "2017-11-07T15:44:00", "BV": 8.70465771}, {"O": 4.15e-06, "H": 4.17e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 306794.34844372, "T": "2017-11-07T15:45:00", "BV": 1.27656048}, {"O": 4.15e-06, "H": 4.17e-06, "L": 4.13e-06, "C": 4.14e-06, "V": 250853.88423747, "T": "2017-11-07T15:46:00", "BV": 1.03962897}, {"O": 4.14e-06, "H": 4.15e-06, "L": 4.12e-06, "C": 4.13e-06, "V": 520828.15346114, "T": "2017-11-07T15:47:00", "BV": 2.14961254}, {"O": 4.13e-06, "H": 4.15e-06, "L": 4.09e-06, "C": 4.1e-06, "V": 1765505.64155699, "T": "2017-11-07T15:48:00", "BV": 7.25378343}, {"O": 4.09e-06, "H": 4.1e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 168954.86922326, "T": "2017-11-07T15:49:00", "BV": 0.69093889}, {"O": 4.08e-06, "H": 4.09e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 699050.17653597, "T": "2017-11-07T15:50:00", "BV": 2.84066956}, {"O": 4.03e-06, "H": 4.07e-06, "L": 4.03e-06, "C": 4.07e-06, "V": 807255.52629096, "T": "2017-11-07T15:51:00", "BV": 3.27658986}, {"O": 4.06e-06, "H": 4.1e-06, "L": 4.06e-06, "C": 4.1e-06, "V": 755545.45944389, "T": "2017-11-07T15:52:00", "BV": 3.08992689}, {"O": 4.1e-06, "H": 4.18e-06, "L": 4.09e-06, "C": 4.16e-06, "V": 616225.27071937, "T": "2017-11-07T15:53:00", "BV": 2.55041791}, {"O": 4.16e-06, "H": 4.16e-06, "L": 4.12e-06, "C": 4.13e-06, "V": 20748.5144488, "T": "2017-11-07T15:54:00", "BV": 0.08565985}, {"O": 4.15e-06, "H": 4.15e-06, "L": 4.13e-06, "C": 4.14e-06, "V": 221774.58666257, "T": "2017-11-07T15:55:00", "BV": 0.91727355}, {"O": 4.14e-06, "H": 4.14e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 237029.40697802, "T": "2017-11-07T15:56:00", "BV": 0.98082755}, {"O": 4.13e-06, "H": 4.14e-06, "L": 4.12e-06, "C": 4.14e-06, "V": 189519.39079335, "T": "2017-11-07T15:57:00", "BV": 0.78269253}, {"O": 4.14e-06, "H": 4.14e-06, "L": 4.13e-06, "C": 4.14e-06, "V": 68096.94172111, "T": "2017-11-07T15:58:00", "BV": 0.28162737}, {"O": 4.13e-06, "H": 4.13e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 94911.59667674, "T": "2017-11-07T15:59:00", "BV": 0.39198487}, {"O": 4.14e-06, "H": 4.14e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 95992.4209653, "T": "2017-11-07T16:00:00", "BV": 0.39717181}, {"O": 4.13e-06, "H": 4.14e-06, "L": 4.13e-06, "C": 4.14e-06, "V": 115016.98186594, "T": "2017-11-07T16:01:00", "BV": 0.47539252}, {"O": 4.13e-06, "H": 4.18e-06, "L": 4.13e-06, "C": 4.17e-06, "V": 454463.97781462, "T": "2017-11-07T16:02:00", "BV": 1.89182068}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.16e-06, "C": 4.19e-06, "V": 5956.74422085, "T": "2017-11-07T16:03:00", "BV": 0.02490333}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 135.13649549, "T": "2017-11-07T16:04:00", "BV": 0.00056622}, {"O": 4.19e-06, "H": 4.21e-06, "L": 4.19e-06, "C": 4.2e-06, "V": 107151.11022891, "T": "2017-11-07T16:05:00", "BV": 0.45026549}, {"O": 4.21e-06, "H": 4.22e-06, "L": 4.2e-06, "C": 4.22e-06, "V": 231843.64842601, "T": "2017-11-07T16:06:00", "BV": 0.97739678}, {"O": 4.22e-06, "H": 4.27e-06, "L": 4.22e-06, "C": 4.25e-06, "V": 882041.77612557, "T": "2017-11-07T16:07:00", "BV": 3.7440598}, {"O": 4.26e-06, "H": 4.27e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 226604.14690282, "T": "2017-11-07T16:08:00", "BV": 0.96459317}, {"O": 4.26e-06, "H": 4.26e-06, "L": 4.22e-06, "C": 4.23e-06, "V": 223009.86508317, "T": "2017-11-07T16:09:00", "BV": 0.94503938}, {"O": 4.25e-06, "H": 4.25e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 247251.83569719, "T": "2017-11-07T16:10:00", "BV": 1.04502858}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 141954.03126261, "T": "2017-11-07T16:11:00", "BV": 0.59101303}, {"O": 4.15e-06, "H": 4.16e-06, "L": 4.14e-06, "C": 4.16e-06, "V": 580544.67310893, "T": "2017-11-07T16:12:00", "BV": 2.40951576}, {"O": 4.16e-06, "H": 4.16e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 236765.70604858, "T": "2017-11-07T16:13:00", "BV": 0.98291369}, {"O": 4.15e-06, "H": 4.15e-06, "L": 4.14e-06, "C": 4.15e-06, "V": 121328.2152245, "T": "2017-11-07T16:15:00", "BV": 0.5034745}, {"O": 4.15e-06, "H": 4.18e-06, "L": 4.15e-06, "C": 4.18e-06, "V": 280764.39171636, "T": "2017-11-07T16:16:00", "BV": 1.16805519}, {"O": 4.18e-06, "H": 4.18e-06, "L": 4.18e-06, "C": 4.18e-06, "V": 79609.76175913, "T": "2017-11-07T16:17:00", "BV": 0.33276873}, {"O": 4.18e-06, "H": 4.18e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 42901.74822739, "T": "2017-11-07T16:18:00", "BV": 0.17909158}, {"O": 4.18e-06, "H": 4.18e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 44279.54126743, "T": "2017-11-07T16:19:00", "BV": 0.18476774}, {"O": 4.18e-06, "H": 4.19e-06, "L": 4.18e-06, "C": 4.19e-06, "V": 135606.95912227, "T": "2017-11-07T16:20:00", "BV": 0.56701846}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 326435.29198762, "T": "2017-11-07T16:21:00", "BV": 1.35852391}, {"O": 4.15e-06, "H": 4.16e-06, "L": 4.15e-06, "C": 4.16e-06, "V": 91841.73599103, "T": "2017-11-07T16:22:00", "BV": 0.38135369}, {"O": 4.16e-06, "H": 4.16e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 40375.92700741, "T": "2017-11-07T16:23:00", "BV": 0.16796382}, {"O": 4.15e-06, "H": 4.18e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 133777.84605627, "T": "2017-11-07T16:24:00", "BV": 0.555269}, {"O": 4.18e-06, "H": 4.18e-06, "L": 4.17e-06, "C": 4.18e-06, "V": 11290.81842703, "T": "2017-11-07T16:25:00", "BV": 0.04712561}, {"O": 4.18e-06, "H": 4.18e-06, "L": 4.17e-06, "C": 4.18e-06, "V": 117894.82482778, "T": "2017-11-07T16:26:00", "BV": 0.49236828}, {"O": 4.17e-06, "H": 4.19e-06, "L": 4.17e-06, "C": 4.18e-06, "V": 188994.50546183, "T": "2017-11-07T16:27:00", "BV": 0.79138388}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 133878.8489524, "T": "2017-11-07T16:28:00", "BV": 0.55887232}, {"O": 4.18e-06, "H": 4.19e-06, "L": 4.15e-06, "C": 4.18e-06, "V": 150504.26437712, "T": "2017-11-07T16:29:00", "BV": 0.6303057}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.18e-06, "C": 4.19e-06, "V": 158032.26548738, "T": "2017-11-07T16:30:00", "BV": 0.66059068}, {"O": 4.19e-06, "H": 4.21e-06, "L": 4.19e-06, "C": 4.21e-06, "V": 117353.65454318, "T": "2017-11-07T16:32:00", "BV": 0.49288574}, {"O": 4.21e-06, "H": 4.23e-06, "L": 4.21e-06, "C": 4.23e-06, "V": 130160.64403378, "T": "2017-11-07T16:33:00", "BV": 0.54812822}, {"O": 4.23e-06, "H": 4.23e-06, "L": 4.22e-06, "C": 4.23e-06, "V": 39460.39785676, "T": "2017-11-07T16:34:00", "BV": 0.16689466}, {"O": 4.22e-06, "H": 4.23e-06, "L": 4.2e-06, "C": 4.23e-06, "V": 716255.52629114, "T": "2017-11-07T16:35:00", "BV": 3.02538591}, {"O": 4.22e-06, "H": 4.35e-06, "L": 4.22e-06, "C": 4.25e-06, "V": 5126073.36078344, "T": "2017-11-07T16:36:00", "BV": 21.92511603}, {"O": 4.25e-06, "H": 4.28e-06, "L": 4.24e-06, "C": 4.26e-06, "V": 819940.14049642, "T": "2017-11-07T16:37:00", "BV": 3.48811282}, {"O": 4.25e-06, "H": 4.26e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 555388.04582285, "T": "2017-11-07T16:38:00", "BV": 2.3609228}, {"O": 4.25e-06, "H": 4.28e-06, "L": 4.24e-06, "C": 4.27e-06, "V": 166332.09751072, "T": "2017-11-07T16:39:00", "BV": 0.70716714}, {"O": 4.25e-06, "H": 4.32e-06, "L": 4.25e-06, "C": 4.26e-06, "V": 398247.05736614, "T": "2017-11-07T16:40:00", "BV": 1.7084731}, {"O": 4.26e-06, "H": 4.33e-06, "L": 4.26e-06, "C": 4.28e-06, "V": 546736.94501823, "T": "2017-11-07T16:41:00", "BV": 2.36300776}, {"O": 4.26e-06, "H": 4.27e-06, "L": 4.26e-06, "C": 4.27e-06, "V": 74537.50689663, "T": "2017-11-07T16:42:00", "BV": 0.3182212}, {"O": 4.27e-06, "H": 4.3e-06, "L": 4.26e-06, "C": 4.27e-06, "V": 12661.33529289, "T": "2017-11-07T16:43:00", "BV": 0.05404199}, {"O": 4.27e-06, "H": 4.3e-06, "L": 4.27e-06, "C": 4.3e-06, "V": 33551.26776342, "T": "2017-11-07T16:44:00", "BV": 0.14422694}, {"O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 91527.59648837, "T": "2017-11-07T16:45:00", "BV": 0.39356864}, {"O": 4.3e-06, "H": 4.33e-06, "L": 4.3e-06, "C": 4.33e-06, "V": 122238.37441838, "T": "2017-11-07T16:46:00", "BV": 0.52711906}, {"O": 4.33e-06, "H": 4.35e-06, "L": 4.33e-06, "C": 4.34e-06, "V": 55926.6730094, "T": "2017-11-07T16:47:00", "BV": 0.24274309}, {"O": 4.32e-06, "H": 4.32e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 74426.68519739, "T": "2017-11-07T16:48:00", "BV": 0.32083127}, {"O": 4.28e-06, "H": 4.28e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 348230.59146545, "T": "2017-11-07T16:49:00", "BV": 1.47919199}, {"O": 4.28e-06, "H": 4.3e-06, "L": 4.25e-06, "C": 4.27e-06, "V": 149377.86695415, "T": "2017-11-07T16:50:00", "BV": 0.64050077}, {"O": 4.3e-06, "H": 4.3e-06, "L": 4.25e-06, "C": 4.29e-06, "V": 123603.00307992, "T": "2017-11-07T16:51:00", "BV": 0.52650694}, {"O": 4.27e-06, "H": 4.29e-06, "L": 4.26e-06, "C": 4.27e-06, "V": 33438.53129579, "T": "2017-11-07T16:52:00", "BV": 0.14253402}, {"O": 4.27e-06, "H": 4.29e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 270182.90931901, "T": "2017-11-07T16:53:00", "BV": 1.15444614}, {"O": 4.27e-06, "H": 4.27e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 470656.16845569, "T": "2017-11-07T16:54:00", "BV": 2.0012215}, {"O": 4.25e-06, "H": 4.26e-06, "L": 4.24e-06, "C": 4.26e-06, "V": 190751.42939579, "T": "2017-11-07T16:55:00", "BV": 0.80972048}, {"O": 4.25e-06, "H": 4.25e-06, "L": 4.24e-06, "C": 4.25e-06, "V": 148622.98273098, "T": "2017-11-07T16:56:00", "BV": 0.6315041}, {"O": 4.25e-06, "H": 4.27e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 340811.72578953, "T": "2017-11-07T16:57:00", "BV": 1.44985318}, {"O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 23238.53192739, "T": "2017-11-07T16:58:00", "BV": 0.09853134}, {"O": 4.25e-06, "H": 4.26e-06, "L": 4.25e-06, "C": 4.26e-06, "V": 59590.47545775, "T": "2017-11-07T16:59:00", "BV": 0.25335541}, {"O": 4.24e-06, "H": 4.25e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 119025.5008168, "T": "2017-11-07T17:00:00", "BV": 0.50467382}, {"O": 4.24e-06, "H": 4.26e-06, "L": 4.24e-06, "C": 4.25e-06, "V": 59128.57256161, "T": "2017-11-07T17:01:00", "BV": 0.25115275}, {"O": 4.25e-06, "H": 4.26e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 152066.198829, "T": "2017-11-07T17:02:00", "BV": 0.64559431}, {"O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 70393.98767529, "T": "2017-11-07T17:03:00", "BV": 0.29847048}, {"O": 4.24e-06, "H": 4.24e-06, "L": 4.23e-06, "C": 4.24e-06, "V": 51224.19644587, "T": "2017-11-07T17:04:00", "BV": 0.21717045}, {"O": 4.23e-06, "H": 4.25e-06, "L": 4.23e-06, "C": 4.25e-06, "V": 73921.6470526, "T": "2017-11-07T17:05:00", "BV": 0.31380316}, {"O": 4.25e-06, "H": 4.25e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 632887.21674481, "T": "2017-11-07T17:06:00", "BV": 2.66418304}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.18e-06, "C": 4.2e-06, "V": 338823.8370943, "T": "2017-11-07T17:07:00", "BV": 1.42125559}, {"O": 4.18e-06, "H": 4.18e-06, "L": 4.16e-06, "C": 4.17e-06, "V": 355496.49659485, "T": "2017-11-07T17:08:00", "BV": 1.48283026}, {"O": 4.17e-06, "H": 4.2e-06, "L": 4.17e-06, "C": 4.2e-06, "V": 36097.8382884, "T": "2017-11-07T17:09:00", "BV": 0.15135299}, {"O": 4.18e-06, "H": 4.26e-06, "L": 4.18e-06, "C": 4.25e-06, "V": 605565.2767609, "T": "2017-11-07T17:10:00", "BV": 2.56810282}, {"O": 4.26e-06, "H": 4.26e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 440319.77719479, "T": "2017-11-07T17:11:00", "BV": 1.87182822}, {"O": 4.23e-06, "H": 4.25e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 64529.88024843, "T": "2017-11-07T17:12:00", "BV": 0.27256093}, {"O": 4.24e-06, "H": 4.24e-06, "L": 4.23e-06, "C": 4.24e-06, "V": 6456.18681895, "T": "2017-11-07T17:13:00", "BV": 0.02736421}, {"O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 27536.90851832, "T": "2017-11-07T17:14:00", "BV": 0.11593038}, {"O": 4.21e-06, "H": 4.23e-06, "L": 4.21e-06, "C": 4.23e-06, "V": 14758.18319494, "T": "2017-11-07T17:15:00", "BV": 0.06213993}, {"O": 4.21e-06, "H": 4.23e-06, "L": 4.21e-06, "C": 4.23e-06, "V": 12903.55106444, "T": "2017-11-07T17:16:00", "BV": 0.05442434}, {"O": 4.23e-06, "H": 4.23e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 13469.42125887, "T": "2017-11-07T17:18:00", "BV": 0.05685564}, {"O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 2573.69314115, "T": "2017-11-07T17:19:00", "BV": 0.01086097}, {"O": 4.22e-06, "H": 4.22e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 78339.25805613, "T": "2017-11-07T17:20:00", "BV": 0.33024928}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 36254.55199273, "T": "2017-11-07T17:21:00", "BV": 0.15226909}, {"O": 4.21e-06, "H": 4.21e-06, "L": 4.2e-06, "C": 4.21e-06, "V": 1523.43091069, "T": "2017-11-07T17:22:00", "BV": 0.00640819}, {"O": 4.2e-06, "H": 4.21e-06, "L": 4.19e-06, "C": 4.21e-06, "V": 73662.54740609, "T": "2017-11-07T17:23:00", "BV": 0.30984931}, {"O": 4.19e-06, "H": 4.2e-06, "L": 4.18e-06, "C": 4.19e-06, "V": 116806.66947081, "T": "2017-11-07T17:24:00", "BV": 0.48861863}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 71027.83385989, "T": "2017-11-07T17:25:00", "BV": 0.29760661}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 2820.13102097, "T": "2017-11-07T17:26:00", "BV": 0.01181634}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 1324.06808099, "T": "2017-11-07T17:27:00", "BV": 0.00554783}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 7958.80617156, "T": "2017-11-07T17:28:00", "BV": 0.03336167}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 38600.29829914, "T": "2017-11-07T17:29:00", "BV": 0.16173524}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 39433.61063826, "T": "2017-11-07T17:30:00", "BV": 0.16522681}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.18e-06, "C": 4.18e-06, "V": 160869.56521739, "T": "2017-11-07T17:31:00", "BV": 0.67314367}, {"O": 4.18e-06, "H": 4.19e-06, "L": 4.18e-06, "C": 4.18e-06, "V": 111473.28126445, "T": "2017-11-07T17:32:00", "BV": 0.46597621}, {"O": 4.18e-06, "H": 4.19e-06, "L": 4.18e-06, "C": 4.19e-06, "V": 8369.84362076, "T": "2017-11-07T17:33:00", "BV": 0.03505872}, {"O": 4.19e-06, "H": 4.2e-06, "L": 4.19e-06, "C": 4.2e-06, "V": 7632.3441232, "T": "2017-11-07T17:34:00", "BV": 0.0319895}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 97366.95733239, "T": "2017-11-07T17:35:00", "BV": 0.40782364}, {"O": 4.18e-06, "H": 4.19e-06, "L": 4.18e-06, "C": 4.19e-06, "V": 109098.77538992, "T": "2017-11-07T17:36:00", "BV": 0.45616027}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 16058.075625, "T": "2017-11-07T17:37:00", "BV": 0.06744391}, {"O": 4.19e-06, "H": 4.2e-06, "L": 4.15e-06, "C": 4.2e-06, "V": 606129.6918981, "T": "2017-11-07T17:38:00", "BV": 2.52426802}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 141526.69001543, "T": "2017-11-07T17:39:00", "BV": 0.59165928}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 57369.55486183, "T": "2017-11-07T17:40:00", "BV": 0.23977886}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 11395.05418854, "T": "2017-11-07T17:41:00", "BV": 0.04774526}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.18e-06, "C": 4.18e-06, "V": 84588.39126521, "T": "2017-11-07T17:42:00", "BV": 0.35440857}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 505.72297733, "T": "2017-11-07T17:43:00", "BV": 0.00211897}, {"O": 4.18e-06, "H": 4.19e-06, "L": 4.14e-06, "C": 4.18e-06, "V": 546413.38868507, "T": "2017-11-07T17:44:00", "BV": 2.26863348}, {"O": 4.19e-06, "H": 4.2e-06, "L": 4.18e-06, "C": 4.18e-06, "V": 45798.50743353, "T": "2017-11-07T17:45:00", "BV": 0.19193157}, {"O": 4.18e-06, "H": 4.18e-06, "L": 4.18e-06, "C": 4.18e-06, "V": 4100.0, "T": "2017-11-07T17:46:00", "BV": 0.01713799}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 1741.91392898, "T": "2017-11-07T17:47:00", "BV": 0.00729861}, {"O": 4.19e-06, "H": 4.21e-06, "L": 4.19e-06, "C": 4.2e-06, "V": 88011.14318861, "T": "2017-11-07T17:48:00", "BV": 0.36963816}, {"O": 4.21e-06, "H": 4.22e-06, "L": 4.21e-06, "C": 4.22e-06, "V": 23170.15449501, "T": "2017-11-07T17:49:00", "BV": 0.09755503}, {"O": 4.22e-06, "H": 4.23e-06, "L": 4.22e-06, "C": 4.23e-06, "V": 21672.76661433, "T": "2017-11-07T17:50:00", "BV": 0.09157657}, {"O": 4.23e-06, "H": 4.24e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 698570.11723759, "T": "2017-11-07T17:51:00", "BV": 2.95889827}, {"O": 4.24e-06, "H": 4.24e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 96972.57032652, "T": "2017-11-07T17:52:00", "BV": 0.41054904}, {"O": 4.23e-06, "H": 4.23e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 128.33468377, "T": "2017-11-07T17:53:00", "BV": 0.00054285}, {"O": 4.23e-06, "H": 4.24e-06, "L": 4.23e-06, "C": 4.24e-06, "V": 89099.8925477, "T": "2017-11-07T17:54:00", "BV": 0.37760755}, {"O": 4.24e-06, "H": 4.24e-06, "L": 4.23e-06, "C": 4.24e-06, "V": 262143.57113526, "T": "2017-11-07T17:55:00", "BV": 1.11019858}, {"O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 470.00000035, "T": "2017-11-07T17:56:00", "BV": 0.00199279}, {"O": 4.24e-06, "H": 4.25e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 243068.95729963, "T": "2017-11-07T17:57:00", "BV": 1.02898033}, {"O": 4.22e-06, "H": 4.23e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 39761.75672443, "T": "2017-11-07T17:58:00", "BV": 0.16730586}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 23738.6085496, "T": "2017-11-07T17:59:00", "BV": 0.09970212}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 13298.762625, "T": "2017-11-07T18:00:00", "BV": 0.05585479}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 23419.07315059, "T": "2017-11-07T18:01:00", "BV": 0.09836009}, {"O": 4.21e-06, "H": 4.22e-06, "L": 4.2e-06, "C": 4.22e-06, "V": 193279.64976285, "T": "2017-11-07T18:02:00", "BV": 0.81382594}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 2280.64033294, "T": "2017-11-07T18:03:00", "BV": 0.00957868}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 114859.14701606, "T": "2017-11-07T18:04:00", "BV": 0.48240839}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 389.7225358, "T": "2017-11-07T18:05:00", "BV": 0.00163683}, {"O": 4.22e-06, "H": 4.22e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 3005.41647995, "T": "2017-11-07T18:06:00", "BV": 0.01266274}, {"O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 230.65178318, "T": "2017-11-07T18:07:00", "BV": 0.00097335}, {"O": 4.22e-06, "H": 4.22e-06, "L": 4.2e-06, "C": 4.22e-06, "V": 20737.80381032, "T": "2017-11-07T18:08:00", "BV": 0.08729229}, {"O": 4.23e-06, "H": 4.23e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 71263.4087014, "T": "2017-11-07T18:09:00", "BV": 0.3005126}, {"O": 4.21e-06, "H": 4.22e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 12834.03035842, "T": "2017-11-07T18:10:00", "BV": 0.05411581}, {"O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 465.81595379, "T": "2017-11-07T18:11:00", "BV": 0.00196574}, {"O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 50732.873, "T": "2017-11-07T18:12:00", "BV": 0.21358538}, {"O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 7000.0, "T": "2017-11-07T18:13:00", "BV": 0.02946999}, {"O": 4.21e-06, "H": 4.23e-06, "L": 4.2e-06, "C": 4.23e-06, "V": 62758.39145378, "T": "2017-11-07T18:14:00", "BV": 0.26464713}, {"O": 4.23e-06, "H": 4.23e-06, "L": 4.22e-06, "C": 4.23e-06, "V": 9766.87844772, "T": "2017-11-07T18:15:00", "BV": 0.0413108}, {"O": 4.22e-06, "H": 4.22e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 162000.38511689, "T": "2017-11-07T18:16:00", "BV": 0.68198602}, {"O": 4.2e-06, "H": 4.22e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 113694.37651683, "T": "2017-11-07T18:17:00", "BV": 0.47845335}, {"O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 374.60771972, "T": "2017-11-07T18:18:00", "BV": 0.00157709}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 82626.79020584, "T": "2017-11-07T18:19:00", "BV": 0.3470325}, {"O": 4.2e-06, "H": 4.21e-06, "L": 4.2e-06, "C": 4.21e-06, "V": 136864.63450103, "T": "2017-11-07T18:20:00", "BV": 0.57599904}, {"O": 4.21e-06, "H": 4.21e-06, "L": 4.2e-06, "C": 4.21e-06, "V": 37537.52949052, "T": "2017-11-07T18:21:00", "BV": 0.15801474}, {"O": 4.2e-06, "H": 4.21e-06, "L": 4.2e-06, "C": 4.21e-06, "V": 35299.26056297, "T": "2017-11-07T18:22:00", "BV": 0.14847329}, {"O": 4.21e-06, "H": 4.22e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 506468.4641768, "T": "2017-11-07T18:23:00", "BV": 2.1263903}, {"O": 4.22e-06, "H": 4.22e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 51458.52142249, "T": "2017-11-07T18:24:00", "BV": 0.21687616}, {"O": 4.2e-06, "H": 4.21e-06, "L": 4.2e-06, "C": 4.21e-06, "V": 48321.36240355, "T": "2017-11-07T18:25:00", "BV": 0.20342905}, {"O": 4.2e-06, "H": 4.21e-06, "L": 4.2e-06, "C": 4.21e-06, "V": 4273.39204135, "T": "2017-11-07T18:26:00", "BV": 0.01798323}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 7089.67637396, "T": "2017-11-07T18:27:00", "BV": 0.02977663}, {"O": 4.21e-06, "H": 4.22e-06, "L": 4.21e-06, "C": 4.22e-06, "V": 12509.32809783, "T": "2017-11-07T18:28:00", "BV": 0.05278245}, {"O": 4.21e-06, "H": 4.22e-06, "L": 4.21e-06, "C": 4.22e-06, "V": 31570.63756809, "T": "2017-11-07T18:29:00", "BV": 0.13319666}, {"O": 4.23e-06, "H": 4.23e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 13981.77765188, "T": "2017-11-07T18:30:00", "BV": 0.05912128}, {"O": 4.23e-06, "H": 4.23e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 22497.95973964, "T": "2017-11-07T18:31:00", "BV": 0.09468538}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 13350.89562452, "T": "2017-11-07T18:32:00", "BV": 0.05607375}, {"O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 11525.90548954, "T": "2017-11-07T18:33:00", "BV": 0.04863931}, {"O": 4.22e-06, "H": 4.23e-06, "L": 4.22e-06, "C": 4.23e-06, "V": 175164.36003328, "T": "2017-11-07T18:34:00", "BV": 0.7409421}, {"O": 4.22e-06, "H": 4.22e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 5408.99048132, "T": "2017-11-07T18:35:00", "BV": 0.02280745}, {"O": 4.22e-06, "H": 4.23e-06, "L": 4.2e-06, "C": 4.23e-06, "V": 33556.97737566, "T": "2017-11-07T18:37:00", "BV": 0.14151464}, {"O": 4.22e-06, "H": 4.23e-06, "L": 4.2e-06, "C": 4.23e-06, "V": 25637.47657754, "T": "2017-11-07T18:38:00", "BV": 0.10785017}, {"O": 4.22e-06, "H": 4.22e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 12834.40466232, "T": "2017-11-07T18:39:00", "BV": 0.05416118}, {"O": 4.22e-06, "H": 4.22e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 23969.28840038, "T": "2017-11-07T18:40:00", "BV": 0.10093431}, {"O": 4.21e-06, "H": 4.21e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 4305.82159145, "T": "2017-11-07T18:41:00", "BV": 0.0181275}, {"O": 4.21e-06, "H": 4.23e-06, "L": 4.2e-06, "C": 4.23e-06, "V": 160191.03471695, "T": "2017-11-07T18:42:00", "BV": 0.6750271}, {"O": 4.23e-06, "H": 4.25e-06, "L": 4.23e-06, "C": 4.25e-06, "V": 157436.16636372, "T": "2017-11-07T18:43:00", "BV": 0.66720662}, {"O": 4.25e-06, "H": 4.25e-06, "L": 4.24e-06, "C": 4.25e-06, "V": 166539.0150325, "T": "2017-11-07T18:44:00", "BV": 0.70773082}, {"O": 4.26e-06, "H": 4.28e-06, "L": 4.25e-06, "C": 4.27e-06, "V": 146064.37026774, "T": "2017-11-07T18:45:00", "BV": 0.62304381}, {"O": 4.28e-06, "H": 4.29e-06, "L": 4.27e-06, "C": 4.28e-06, "V": 178421.25807107, "T": "2017-11-07T18:46:00", "BV": 0.76441548}, {"O": 4.29e-06, "H": 4.29e-06, "L": 4.28e-06, "C": 4.29e-06, "V": 208954.43883444, "T": "2017-11-07T18:47:00", "BV": 0.89617375}, {"O": 4.29e-06, "H": 4.3e-06, "L": 4.27e-06, "C": 4.29e-06, "V": 136495.71898948, "T": "2017-11-07T18:48:00", "BV": 0.58566769}, {"O": 4.28e-06, "H": 4.29e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 97787.93169371, "T": "2017-11-07T18:49:00", "BV": 0.4182396}, {"O": 4.27e-06, "H": 4.29e-06, "L": 4.27e-06, "C": 4.29e-06, "V": 110636.47689856, "T": "2017-11-07T18:50:00", "BV": 0.47461558}, {"O": 4.29e-06, "H": 4.29e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 128863.702, "T": "2017-11-07T18:51:00", "BV": 0.5521101}, {"O": 4.28e-06, "H": 4.3e-06, "L": 4.28e-06, "C": 4.29e-06, "V": 67486.20557564, "T": "2017-11-07T18:52:00", "BV": 0.28965771}, {"O": 4.29e-06, "H": 4.29e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 89767.30574931, "T": "2017-11-07T18:53:00", "BV": 0.38442677}, {"O": 4.28e-06, "H": 4.29e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 121780.80492459, "T": "2017-11-07T18:54:00", "BV": 0.52122428}, {"O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 2620.0, "T": "2017-11-07T18:55:00", "BV": 0.0112136}, {"O": 4.27e-06, "H": 4.28e-06, "L": 4.27e-06, "C": 4.28e-06, "V": 412899.01572381, "T": "2017-11-07T18:56:00", "BV": 1.76314791}, {"O": 4.28e-06, "H": 4.29e-06, "L": 4.27e-06, "C": 4.29e-06, "V": 324979.66263313, "T": "2017-11-07T18:57:00", "BV": 1.38966364}, {"O": 4.29e-06, "H": 4.29e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 36712.4818239, "T": "2017-11-07T18:58:00", "BV": 0.15720953}, {"O": 4.25e-06, "H": 4.25e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 5975.69009287, "T": "2017-11-07T18:59:00", "BV": 0.02536514}, {"O": 4.24e-06, "H": 4.25e-06, "L": 4.24e-06, "C": 4.25e-06, "V": 29794.84311435, "T": "2017-11-07T19:00:00", "BV": 0.12638528}, {"O": 4.24e-06, "H": 4.25e-06, "L": 4.24e-06, "C": 4.25e-06, "V": 8963.84875465, "T": "2017-11-07T19:01:00", "BV": 0.03807974}, {"O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 11154.30317647, "T": "2017-11-07T19:02:00", "BV": 0.04740578}, {"O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 7991.59335944, "T": "2017-11-07T19:04:00", "BV": 0.03396427}, {"O": 4.27e-06, "H": 4.28e-06, "L": 4.27e-06, "C": 4.28e-06, "V": 50000.0, "T": "2017-11-07T19:05:00", "BV": 0.21394363}, {"O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 66391.35575379, "T": "2017-11-07T19:06:00", "BV": 0.28415499}, {"O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 53558.82731864, "T": "2017-11-07T19:07:00", "BV": 0.22923175}, {"O": 4.28e-06, "H": 4.28e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 40553.24275886, "T": "2017-11-07T19:08:00", "BV": 0.17352301}, {"O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 6209.7546729, "T": "2017-11-07T19:09:00", "BV": 0.02657775}, {"O": 4.28e-06, "H": 4.28e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 23752.11200565, "T": "2017-11-07T19:10:00", "BV": 0.10149085}, {"O": 4.27e-06, "H": 4.28e-06, "L": 4.25e-06, "C": 4.26e-06, "V": 134023.02219573, "T": "2017-11-07T19:11:00", "BV": 0.57116278}, {"O": 4.26e-06, "H": 4.28e-06, "L": 4.26e-06, "C": 4.28e-06, "V": 126164.20207771, "T": "2017-11-07T19:12:00", "BV": 0.53769156}, {"O": 4.29e-06, "H": 4.31e-06, "L": 4.29e-06, "C": 4.3e-06, "V": 500300.0, "T": "2017-11-07T19:13:00", "BV": 2.15068937}, {"O": 4.3e-06, "H": 4.33e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 301323.45472093, "T": "2017-11-07T19:14:00", "BV": 1.30112288}, {"O": 4.3e-06, "H": 4.32e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 3955.5940278, "T": "2017-11-07T19:15:00", "BV": 0.0169849}, {"O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 3803.74234784, "T": "2017-11-07T19:16:00", "BV": 0.01628001}, {"O": 4.28e-06, "H": 4.28e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 206605.34626957, "T": "2017-11-07T19:17:00", "BV": 0.88178796}, {"O": 4.28e-06, "H": 4.28e-06, "L": 4.22e-06, "C": 4.26e-06, "V": 255344.58494666, "T": "2017-11-07T19:18:00", "BV": 1.08073614}, {"O": 4.26e-06, "H": 4.26e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 3904.84593121, "T": "2017-11-07T19:19:00", "BV": 0.01663463}, {"O": 4.26e-06, "H": 4.27e-06, "L": 4.25e-06, "C": 4.26e-06, "V": 20091.8830833, "T": "2017-11-07T19:20:00", "BV": 0.08559814}, {"O": 4.26e-06, "H": 4.26e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 34124.57333756, "T": "2017-11-07T19:21:00", "BV": 0.14490303}, {"O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 5412.64517647, "T": "2017-11-07T19:22:00", "BV": 0.02300374}, {"O": 4.24e-06, "H": 4.25e-06, "L": 4.24e-06, "C": 4.25e-06, "V": 13584.66567021, "T": "2017-11-07T19:23:00", "BV": 0.05762131}, {"O": 4.25e-06, "H": 4.27e-06, "L": 4.25e-06, "C": 4.27e-06, "V": 71020.93951681, "T": "2017-11-07T19:24:00", "BV": 0.30191971}, {"O": 4.25e-06, "H": 4.27e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 44129.79519441, "T": "2017-11-07T19:25:00", "BV": 0.18755396}, {"O": 4.25e-06, "H": 4.25e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 32058.91602152, "T": "2017-11-07T19:26:00", "BV": 0.13605888}, {"O": 4.24e-06, "H": 4.25e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 22715.33796624, "T": "2017-11-07T19:27:00", "BV": 0.09631419}, {"O": 4.25e-06, "H": 4.25e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 2686.30181934, "T": "2017-11-07T19:28:00", "BV": 0.01141677}, {"O": 4.24e-06, "H": 4.24e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 87553.13447154, "T": "2017-11-07T19:29:00", "BV": 0.37122526}, {"O": 4.24e-06, "H": 4.26e-06, "L": 4.23e-06, "C": 4.26e-06, "V": 52934.65980935, "T": "2017-11-07T19:30:00", "BV": 0.22515683}, {"O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 21024.59016393, "T": "2017-11-07T19:32:00", "BV": 0.08977499}, {"O": 4.27e-06, "H": 4.27e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 7092.42754385, "T": "2017-11-07T19:33:00", "BV": 0.03028465}, {"O": 4.27e-06, "H": 4.28e-06, "L": 4.27e-06, "C": 4.28e-06, "V": 38164.76651215, "T": "2017-11-07T19:34:00", "BV": 0.16313592}, {"O": 4.28e-06, "H": 4.29e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 79230.6014348, "T": "2017-11-07T19:35:00", "BV": 0.33943695}, {"O": 4.29e-06, "H": 4.3e-06, "L": 4.27e-06, "C": 4.28e-06, "V": 56534.77616232, "T": "2017-11-07T19:36:00", "BV": 0.24268081}, {"O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 1503.39500562, "T": "2017-11-07T19:37:00", "BV": 0.00646459}, {"O": 4.3e-06, "H": 4.3e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 48069.95326331, "T": "2017-11-07T19:38:00", "BV": 0.2066753}, {"O": 4.29e-06, "H": 4.3e-06, "L": 4.29e-06, "C": 4.3e-06, "V": 32660.92905282, "T": "2017-11-07T19:39:00", "BV": 0.14035688}, {"O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 22533.92298256, "T": "2017-11-07T19:40:00", "BV": 0.09689586}, {"O": 4.3e-06, "H": 4.33e-06, "L": 4.3e-06, "C": 4.32e-06, "V": 173581.25372323, "T": "2017-11-07T19:41:00", "BV": 0.7496266}, {"O": 4.32e-06, "H": 4.33e-06, "L": 4.3e-06, "C": 4.33e-06, "V": 146633.72201726, "T": "2017-11-07T19:42:00", "BV": 0.63363042}, {"O": 4.32e-06, "H": 4.33e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 217347.64157398, "T": "2017-11-07T19:43:00", "BV": 0.94077676}, {"O": 4.3e-06, "H": 4.37e-06, "L": 4.3e-06, "C": 4.34e-06, "V": 560373.42846483, "T": "2017-11-07T19:44:00", "BV": 2.43650564}, {"O": 4.33e-06, "H": 4.35e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 63292.84490257, "T": "2017-11-07T19:45:00", "BV": 0.27418957}, {"O": 4.34e-06, "H": 4.36e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 141929.43711998, "T": "2017-11-07T19:46:00", "BV": 0.61651907}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.33e-06, "C": 4.35e-06, "V": 39170.03842441, "T": "2017-11-07T19:47:00", "BV": 0.17058266}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 71182.24396063, "T": "2017-11-07T19:48:00", "BV": 0.31026451}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 139446.85121834, "T": "2017-11-07T19:49:00", "BV": 0.60719653}, {"O": 4.36e-06, "H": 4.38e-06, "L": 4.36e-06, "C": 4.37e-06, "V": 624873.50032034, "T": "2017-11-07T19:50:00", "BV": 2.73503232}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 62040.11087541, "T": "2017-11-07T19:51:00", "BV": 0.27159873}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 124971.45996794, "T": "2017-11-07T19:52:00", "BV": 0.54733027}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 94705.18139172, "T": "2017-11-07T19:53:00", "BV": 0.41434231}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 175701.60452815, "T": "2017-11-07T19:54:00", "BV": 0.7702886}, {"O": 4.38e-06, "H": 4.45e-06, "L": 4.38e-06, "C": 4.4e-06, "V": 2584503.58845175, "T": "2017-11-07T19:55:00", "BV": 11.45213139}, {"O": 4.4e-06, "H": 4.42e-06, "L": 4.39e-06, "C": 4.42e-06, "V": 201185.90681309, "T": "2017-11-07T19:56:00", "BV": 0.8877993}, {"O": 4.4e-06, "H": 4.42e-06, "L": 4.4e-06, "C": 4.42e-06, "V": 388128.41337874, "T": "2017-11-07T19:57:00", "BV": 1.71463035}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 479450.19960914, "T": "2017-11-07T19:58:00", "BV": 2.09848489}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 308026.72101466, "T": "2017-11-07T19:59:00", "BV": 1.34175974}, {"O": 4.36e-06, "H": 4.39e-06, "L": 4.33e-06, "C": 4.39e-06, "V": 138947.20006599, "T": "2017-11-07T20:00:00", "BV": 0.60820558}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 9425.61140091, "T": "2017-11-07T20:01:00", "BV": 0.0413755}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.35e-06, "C": 4.38e-06, "V": 15905.2969721, "T": "2017-11-07T20:02:00", "BV": 0.06955093}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.35e-06, "C": 4.38e-06, "V": 36001.12164705, "T": "2017-11-07T20:03:00", "BV": 0.15743429}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 13436.36007063, "T": "2017-11-07T20:04:00", "BV": 0.05884889}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 118931.27543865, "T": "2017-11-07T20:05:00", "BV": 0.52181844}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 44809.40334274, "T": "2017-11-07T20:06:00", "BV": 0.19642317}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 211442.71073131, "T": "2017-11-07T20:07:00", "BV": 0.92730367}, {"O": 4.39e-06, "H": 4.4e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 81621.32978713, "T": "2017-11-07T20:08:00", "BV": 0.35793578}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 203668.21466707, "T": "2017-11-07T20:09:00", "BV": 0.89526308}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 49250.96326602, "T": "2017-11-07T20:10:00", "BV": 0.21663798}, {"O": 4.4e-06, "H": 4.42e-06, "L": 4.4e-06, "C": 4.42e-06, "V": 30517.25794205, "T": "2017-11-07T20:11:00", "BV": 0.13437748}, {"O": 4.42e-06, "H": 4.45e-06, "L": 4.42e-06, "C": 4.44e-06, "V": 52561.74219803, "T": "2017-11-07T20:12:00", "BV": 0.23269607}, {"O": 4.45e-06, "H": 4.5e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 436510.03398983, "T": "2017-11-07T20:13:00", "BV": 1.94995705}, {"O": 4.48e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.5e-06, "V": 310110.78106948, "T": "2017-11-07T20:14:00", "BV": 1.39453814}, {"O": 4.5e-06, "H": 4.51e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 389227.43685045, "T": "2017-11-07T20:15:00", "BV": 1.75202892}, {"O": 4.5e-06, "H": 4.51e-06, "L": 4.5e-06, "C": 4.51e-06, "V": 301963.49655613, "T": "2017-11-07T20:16:00", "BV": 1.3614434}, {"O": 4.51e-06, "H": 4.55e-06, "L": 4.5e-06, "C": 4.55e-06, "V": 481734.67891481, "T": "2017-11-07T20:17:00", "BV": 2.18223647}, {"O": 4.54e-06, "H": 4.57e-06, "L": 4.51e-06, "C": 4.54e-06, "V": 798926.66171224, "T": "2017-11-07T20:18:00", "BV": 3.64165468}, {"O": 4.55e-06, "H": 4.56e-06, "L": 4.5e-06, "C": 4.55e-06, "V": 191870.5126265, "T": "2017-11-07T20:19:00", "BV": 0.86980793}, {"O": 4.52e-06, "H": 4.56e-06, "L": 4.52e-06, "C": 4.53e-06, "V": 139409.98288695, "T": "2017-11-07T20:20:00", "BV": 0.63195426}, {"O": 4.53e-06, "H": 4.54e-06, "L": 4.5e-06, "C": 4.51e-06, "V": 412025.80092151, "T": "2017-11-07T20:21:00", "BV": 1.86022206}, {"O": 4.51e-06, "H": 4.55e-06, "L": 4.5e-06, "C": 4.54e-06, "V": 631657.74409363, "T": "2017-11-07T20:22:00", "BV": 2.86386458}, {"O": 4.53e-06, "H": 4.53e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 210542.17457145, "T": "2017-11-07T20:23:00", "BV": 0.94974822}, {"O": 4.51e-06, "H": 4.52e-06, "L": 4.5e-06, "C": 4.52e-06, "V": 429798.33638734, "T": "2017-11-07T20:24:00", "BV": 1.93780413}, {"O": 4.5e-06, "H": 4.53e-06, "L": 4.5e-06, "C": 4.53e-06, "V": 223798.17277302, "T": "2017-11-07T20:25:00", "BV": 1.01255043}, {"O": 4.53e-06, "H": 4.54e-06, "L": 4.5e-06, "C": 4.53e-06, "V": 1192645.48366469, "T": "2017-11-07T20:26:00", "BV": 5.40437094}, {"O": 4.53e-06, "H": 4.54e-06, "L": 4.5e-06, "C": 4.52e-06, "V": 341478.38433865, "T": "2017-11-07T20:27:00", "BV": 1.54411401}, {"O": 4.52e-06, "H": 4.52e-06, "L": 4.46e-06, "C": 4.51e-06, "V": 675862.12744509, "T": "2017-11-07T20:28:00", "BV": 3.04368235}, {"O": 4.47e-06, "H": 4.49e-06, "L": 4.46e-06, "C": 4.48e-06, "V": 116990.89309516, "T": "2017-11-07T20:29:00", "BV": 0.52234895}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.46e-06, "C": 4.47e-06, "V": 136135.29217465, "T": "2017-11-07T20:30:00", "BV": 0.60836451}, {"O": 4.48e-06, "H": 4.51e-06, "L": 4.48e-06, "C": 4.5e-06, "V": 151991.27553738, "T": "2017-11-07T20:31:00", "BV": 0.68347371}, {"O": 4.51e-06, "H": 4.54e-06, "L": 4.48e-06, "C": 4.54e-06, "V": 703405.51820423, "T": "2017-11-07T20:32:00", "BV": 3.19057273}, {"O": 4.54e-06, "H": 4.56e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 339264.6858767, "T": "2017-11-07T20:33:00", "BV": 1.54236897}, {"O": 4.54e-06, "H": 4.56e-06, "L": 4.54e-06, "C": 4.56e-06, "V": 192386.4631609, "T": "2017-11-07T20:34:00", "BV": 0.87662088}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.54e-06, "C": 4.56e-06, "V": 529064.70272392, "T": "2017-11-07T20:35:00", "BV": 2.40886007}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 440932.36224846, "T": "2017-11-07T20:36:00", "BV": 2.0029056}, {"O": 4.54e-06, "H": 4.56e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 546787.43567818, "T": "2017-11-07T20:37:00", "BV": 2.45641205}, {"O": 4.44e-06, "H": 4.54e-06, "L": 4.44e-06, "C": 4.52e-06, "V": 147119.47869564, "T": "2017-11-07T20:38:00", "BV": 0.6612818}, {"O": 4.52e-06, "H": 4.53e-06, "L": 4.5e-06, "C": 4.52e-06, "V": 52540.81980414, "T": "2017-11-07T20:39:00", "BV": 0.23713978}, {"O": 4.52e-06, "H": 4.52e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 755021.26084602, "T": "2017-11-07T20:40:00", "BV": 3.39696298}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 10067.83071035, "T": "2017-11-07T20:41:00", "BV": 0.0450032}, {"O": 4.47e-06, "H": 4.5e-06, "L": 4.42e-06, "C": 4.5e-06, "V": 729913.60212224, "T": "2017-11-07T20:42:00", "BV": 3.23432838}, {"O": 4.46e-06, "H": 4.47e-06, "L": 4.42e-06, "C": 4.46e-06, "V": 267593.75682812, "T": "2017-11-07T20:43:00", "BV": 1.18744899}, {"O": 4.45e-06, "H": 4.46e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 308424.22086932, "T": "2017-11-07T20:44:00", "BV": 1.36915441}, {"O": 4.41e-06, "H": 4.44e-06, "L": 4.41e-06, "C": 4.44e-06, "V": 285659.54979728, "T": "2017-11-07T20:45:00", "BV": 1.26526631}, {"O": 4.44e-06, "H": 4.47e-06, "L": 4.44e-06, "C": 4.47e-06, "V": 125516.14201254, "T": "2017-11-07T20:46:00", "BV": 0.55777531}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 216079.64869618, "T": "2017-11-07T20:47:00", "BV": 0.9638359}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 217892.68623477, "T": "2017-11-07T20:48:00", "BV": 0.97547031}, {"O": 4.48e-06, "H": 4.49e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 138528.48906953, "T": "2017-11-07T20:49:00", "BV": 0.62078825}, {"O": 4.49e-06, "H": 4.49e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 126554.24840866, "T": "2017-11-07T20:50:00", "BV": 0.56700519}, {"O": 4.48e-06, "H": 4.49e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 302284.60097953, "T": "2017-11-07T20:51:00", "BV": 1.35718778}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 165174.83235769, "T": "2017-11-07T20:52:00", "BV": 0.74328671}, {"O": 4.49e-06, "H": 4.54e-06, "L": 4.49e-06, "C": 4.53e-06, "V": 200572.69762342, "T": "2017-11-07T20:53:00", "BV": 0.90721469}, {"O": 4.53e-06, "H": 4.54e-06, "L": 4.52e-06, "C": 4.53e-06, "V": 766538.31288664, "T": "2017-11-07T20:54:00", "BV": 3.46638867}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 376257.05440549, "T": "2017-11-07T20:55:00", "BV": 1.70767375}, {"O": 4.53e-06, "H": 4.54e-06, "L": 4.53e-06, "C": 4.54e-06, "V": 80429.66133357, "T": "2017-11-07T20:56:00", "BV": 0.36439224}, {"O": 4.54e-06, "H": 4.55e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 245623.58335512, "T": "2017-11-07T20:57:00", "BV": 1.11514722}, {"O": 4.55e-06, "H": 4.55e-06, "L": 4.54e-06, "C": 4.55e-06, "V": 41503.73312879, "T": "2017-11-07T20:58:00", "BV": 0.18867589}, {"O": 4.55e-06, "H": 4.55e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 200126.54643659, "T": "2017-11-07T20:59:00", "BV": 0.9085503}, {"O": 4.52e-06, "H": 4.53e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 150694.46539309, "T": "2017-11-07T21:00:00", "BV": 0.67889596}, {"O": 4.5e-06, "H": 4.51e-06, "L": 4.48e-06, "C": 4.5e-06, "V": 244858.86063574, "T": "2017-11-07T21:01:00", "BV": 1.1017174}, {"O": 4.51e-06, "H": 4.52e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 124984.12666278, "T": "2017-11-07T21:02:00", "BV": 0.56421129}, {"O": 4.51e-06, "H": 4.51e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 69756.72746405, "T": "2017-11-07T21:03:00", "BV": 0.31392826}, {"O": 4.5e-06, "H": 4.51e-06, "L": 4.48e-06, "C": 4.5e-06, "V": 311159.73895703, "T": "2017-11-07T21:04:00", "BV": 1.40281094}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 19975.64111249, "T": "2017-11-07T21:05:00", "BV": 0.08976256}, {"O": 4.48e-06, "H": 4.5e-06, "L": 4.44e-06, "C": 4.5e-06, "V": 301726.57612006, "T": "2017-11-07T21:06:00", "BV": 1.34335982}, {"O": 4.47e-06, "H": 4.49e-06, "L": 4.44e-06, "C": 4.49e-06, "V": 41122.0225951, "T": "2017-11-07T21:07:00", "BV": 0.18361825}, {"O": 4.49e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 5502.70877678, "T": "2017-11-07T21:08:00", "BV": 0.02471048}, {"O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 51744.86026925, "T": "2017-11-07T21:09:00", "BV": 0.23233441}, {"O": 4.49e-06, "H": 4.49e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 6848.75629497, "T": "2017-11-07T21:10:00", "BV": 0.03074974}, {"O": 4.49e-06, "H": 4.49e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 148868.82670883, "T": "2017-11-07T21:11:00", "BV": 0.66575821}, {"O": 4.46e-06, "H": 4.47e-06, "L": 4.45e-06, "C": 4.47e-06, "V": 107739.04641545, "T": "2017-11-07T21:12:00", "BV": 0.47996608}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 22570.85396179, "T": "2017-11-07T21:13:00", "BV": 0.10090314}, {"O": 4.45e-06, "H": 4.47e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 9390.69375243, "T": "2017-11-07T21:14:00", "BV": 0.0417999}, {"O": 4.46e-06, "H": 4.48e-06, "L": 4.46e-06, "C": 4.48e-06, "V": 74118.84626964, "T": "2017-11-07T21:15:00", "BV": 0.33077239}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 19684.43938341, "T": "2017-11-07T21:16:00", "BV": 0.08759572}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 4039.58093708, "T": "2017-11-07T21:17:00", "BV": 0.01808731}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 2301.02832891, "T": "2017-11-07T21:18:00", "BV": 0.01029004}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 23933.96686654, "T": "2017-11-07T21:19:00", "BV": 0.10701436}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 33614.867, "T": "2017-11-07T21:20:00", "BV": 0.15038559}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 1685.47206849, "T": "2017-11-07T21:21:00", "BV": 0.00755091}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 71895.7747177, "T": "2017-11-07T21:22:00", "BV": 0.32209301}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 94794.26824218, "T": "2017-11-07T21:23:00", "BV": 0.42467828}, {"O": 4.48e-06, "H": 4.49e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 145473.71373765, "T": "2017-11-07T21:24:00", "BV": 0.6522896}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 11255.079731, "T": "2017-11-07T21:25:00", "BV": 0.05037929}, {"O": 4.48e-06, "H": 4.49e-06, "L": 4.46e-06, "C": 4.47e-06, "V": 13156.07697557, "T": "2017-11-07T21:26:00", "BV": 0.05888165}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 1157.51729866, "T": "2017-11-07T21:27:00", "BV": 0.0051741}, {"O": 4.47e-06, "H": 4.49e-06, "L": 4.46e-06, "C": 4.49e-06, "V": 300638.10620043, "T": "2017-11-07T21:28:00", "BV": 1.34581889}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 32276.92352053, "T": "2017-11-07T21:29:00", "BV": 0.1445066}, {"O": 4.48e-06, "H": 4.49e-06, "L": 4.46e-06, "C": 4.48e-06, "V": 103694.6013089, "T": "2017-11-07T21:30:00", "BV": 0.46493727}, {"O": 4.49e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 31368.05497836, "T": "2017-11-07T21:31:00", "BV": 0.14100062}, {"O": 4.49e-06, "H": 4.49e-06, "L": 4.43e-06, "C": 4.48e-06, "V": 303424.20491244, "T": "2017-11-07T21:32:00", "BV": 1.35174177}, {"O": 4.44e-06, "H": 4.49e-06, "L": 4.44e-06, "C": 4.49e-06, "V": 82585.26664965, "T": "2017-11-07T21:33:00", "BV": 0.36805562}, {"O": 4.48e-06, "H": 4.49e-06, "L": 4.47e-06, "C": 4.49e-06, "V": 16197.63912469, "T": "2017-11-07T21:34:00", "BV": 0.07260082}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 30661.0579437, "T": "2017-11-07T21:37:00", "BV": 0.13706491}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 14251.84445984, "T": "2017-11-07T21:38:00", "BV": 0.06370572}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 20464.20721678, "T": "2017-11-07T21:39:00", "BV": 0.09148506}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.45e-06, "C": 4.46e-06, "V": 99501.05361791, "T": "2017-11-07T21:40:00", "BV": 0.44357243}, {"O": 4.46e-06, "H": 4.47e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 14316.58237619, "T": "2017-11-07T21:41:00", "BV": 0.06385864}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 26246.50182475, "T": "2017-11-07T21:42:00", "BV": 0.11730286}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 4463.08724832, "T": "2017-11-07T21:43:00", "BV": 0.01994999}, {"O": 4.46e-06, "H": 4.47e-06, "L": 4.46e-06, "C": 4.47e-06, "V": 59392.86993536, "T": "2017-11-07T21:44:00", "BV": 0.26543407}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 73729.00540894, "T": "2017-11-07T21:45:00", "BV": 0.32956861}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 214746.24709052, "T": "2017-11-07T21:46:00", "BV": 0.95991569}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 38690.37296293, "T": "2017-11-07T21:47:00", "BV": 0.17294594}, {"O": 4.46e-06, "H": 4.47e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 104589.44487435, "T": "2017-11-07T21:48:00", "BV": 0.4669282}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.46e-06, "C": 4.48e-06, "V": 41540.99079088, "T": "2017-11-07T21:50:00", "BV": 0.1852953}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 10599.46572961, "T": "2017-11-07T21:51:00", "BV": 0.04748559}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 20921.04586033, "T": "2017-11-07T21:52:00", "BV": 0.09334964}, {"O": 4.46e-06, "H": 4.46e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 34249.69645336, "T": "2017-11-07T21:53:00", "BV": 0.15274361}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 247.19101, "T": "2017-11-07T21:54:00", "BV": 0.00109998}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 91085.7377235, "T": "2017-11-07T21:55:00", "BV": 0.40462792}, {"O": 4.44e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 5147.38029409, "T": "2017-11-07T21:56:00", "BV": 0.02290029}, {"O": 4.45e-06, "H": 4.46e-06, "L": 4.45e-06, "C": 4.46e-06, "V": 25998.35710452, "T": "2017-11-07T21:57:00", "BV": 0.11591676}, {"O": 4.46e-06, "H": 4.46e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 155978.36371997, "T": "2017-11-07T21:58:00", "BV": 0.69357459}, {"O": 4.43e-06, "H": 4.44e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 31492.24380295, "T": "2017-11-07T21:59:00", "BV": 0.13953212}, {"O": 4.43e-06, "H": 4.44e-06, "L": 4.43e-06, "C": 4.44e-06, "V": 23663.95748047, "T": "2017-11-07T22:00:00", "BV": 0.10487914}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 15627.2503492, "T": "2017-11-07T22:01:00", "BV": 0.06922871}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 228789.99099014, "T": "2017-11-07T22:02:00", "BV": 1.01380307}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 334265.74797297, "T": "2017-11-07T22:03:00", "BV": 1.47727414}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 273788.07570143, "T": "2017-11-07T22:04:00", "BV": 1.20466506}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.36e-06, "C": 4.37e-06, "V": 238282.43872019, "T": "2017-11-07T22:05:00", "BV": 1.04150481}, {"O": 4.37e-06, "H": 4.39e-06, "L": 4.34e-06, "C": 4.36e-06, "V": 281901.53500891, "T": "2017-11-07T22:06:00", "BV": 1.22914798}, {"O": 4.39e-06, "H": 4.43e-06, "L": 4.37e-06, "C": 4.43e-06, "V": 224828.95788394, "T": "2017-11-07T22:07:00", "BV": 0.98961153}, {"O": 4.4e-06, "H": 4.44e-06, "L": 4.4e-06, "C": 4.44e-06, "V": 252675.78602177, "T": "2017-11-07T22:08:00", "BV": 1.12059178}, {"O": 4.43e-06, "H": 4.44e-06, "L": 4.4e-06, "C": 4.43e-06, "V": 94438.7579574, "T": "2017-11-07T22:09:00", "BV": 0.4177277}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 31487.49359957, "T": "2017-11-07T22:10:00", "BV": 0.13948957}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 19849.19086957, "T": "2017-11-07T22:11:00", "BV": 0.08773341}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 10914.43310658, "T": "2017-11-07T22:12:00", "BV": 0.04820754}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 62364.01844609, "T": "2017-11-07T22:13:00", "BV": 0.27521934}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 68657.10674994, "T": "2017-11-07T22:14:00", "BV": 0.30358699}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 83182.78587922, "T": "2017-11-07T22:15:00", "BV": 0.3684881}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 2690.66762423, "T": "2017-11-07T22:16:00", "BV": 0.01189272}, {"O": 4.4e-06, "H": 4.41e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 8252.30684987, "T": "2017-11-07T22:17:00", "BV": 0.03633012}, {"O": 4.41e-06, "H": 4.42e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 56488.65801652, "T": "2017-11-07T22:18:00", "BV": 0.24947141}, {"O": 4.41e-06, "H": 4.42e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 17172.28928817, "T": "2017-11-07T22:19:00", "BV": 0.07589225}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 639.48531603, "T": "2017-11-07T22:20:00", "BV": 0.00283291}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 31743.41632154, "T": "2017-11-07T22:21:00", "BV": 0.14055111}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 25081.83990453, "T": "2017-11-07T22:22:00", "BV": 0.11111253}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 136405.76068381, "T": "2017-11-07T22:23:00", "BV": 0.6042775}, {"O": 4.44e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 30594.88749143, "T": "2017-11-07T22:24:00", "BV": 0.13589718}, {"O": 4.45e-06, "H": 4.47e-06, "L": 4.45e-06, "C": 4.47e-06, "V": 219264.92706951, "T": "2017-11-07T22:25:00", "BV": 0.97861429}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 18443.00512194, "T": "2017-11-07T22:26:00", "BV": 0.08244021}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 76282.38511351, "T": "2017-11-07T22:27:00", "BV": 0.34136329}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 14639.9407833, "T": "2017-11-07T22:28:00", "BV": 0.06553621}, {"O": 4.48e-06, "H": 4.49e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 48267.57015501, "T": "2017-11-07T22:29:00", "BV": 0.21635717}, {"O": 4.45e-06, "H": 4.47e-06, "L": 4.45e-06, "C": 4.47e-06, "V": 68716.39323667, "T": "2017-11-07T22:30:00", "BV": 0.30618793}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 20689.54175991, "T": "2017-11-07T22:31:00", "BV": 0.09248447}, {"O": 4.46e-06, "H": 4.48e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 39922.74611756, "T": "2017-11-07T22:32:00", "BV": 0.17786967}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 73636.44014, "T": "2017-11-07T22:34:00", "BV": 0.32694577}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 23770.59882883, "T": "2017-11-07T22:35:00", "BV": 0.10554145}, {"O": 4.44e-06, "H": 4.46e-06, "L": 4.44e-06, "C": 4.46e-06, "V": 39332.94727685, "T": "2017-11-07T22:36:00", "BV": 0.17517081}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 9203.39554138, "T": "2017-11-07T22:37:00", "BV": 0.04088502}, {"O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 103223.71007593, "T": "2017-11-07T22:39:00", "BV": 0.46037773}, {"O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 3488.14659446, "T": "2017-11-07T22:40:00", "BV": 0.01555711}, {"O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 10000.0, "T": "2017-11-07T22:41:00", "BV": 0.04459999}, {"O": 4.46e-06, "H": 4.46e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 9565.66044283, "T": "2017-11-07T22:42:00", "BV": 0.04259758}, {"O": 4.45e-06, "H": 4.47e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 190701.15407927, "T": "2017-11-07T22:43:00", "BV": 0.84650379}, {"O": 4.45e-06, "H": 4.46e-06, "L": 4.43e-06, "C": 4.46e-06, "V": 143501.64808827, "T": "2017-11-07T22:44:00", "BV": 0.63604855}, {"O": 4.43e-06, "H": 4.46e-06, "L": 4.43e-06, "C": 4.46e-06, "V": 5284.37569674, "T": "2017-11-07T22:45:00", "BV": 0.02341579}, {"O": 4.46e-06, "H": 4.46e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 222.84037203, "T": "2017-11-07T22:47:00", "BV": 0.00099386}, {"O": 4.44e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 63751.03715811, "T": "2017-11-07T22:48:00", "BV": 0.28309492}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 1428.3953427, "T": "2017-11-07T22:49:00", "BV": 0.00634207}, {"O": 4.44e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 25761.07968536, "T": "2017-11-07T22:50:00", "BV": 0.11445054}, {"O": 4.44e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 3666.31621349, "T": "2017-11-07T22:52:00", "BV": 0.01630523}, {"O": 4.44e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 71713.11174812, "T": "2017-11-07T22:53:00", "BV": 0.31840818}, {"O": 4.43e-06, "H": 4.44e-06, "L": 4.43e-06, "C": 4.44e-06, "V": 67913.6805483, "T": "2017-11-07T22:54:00", "BV": 0.3009463}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 85427.91572152, "T": "2017-11-07T22:55:00", "BV": 0.37851573}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 61035.93813769, "T": "2017-11-07T22:56:00", "BV": 0.27038919}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 48322.12191763, "T": "2017-11-07T22:57:00", "BV": 0.21385178}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 144513.53006257, "T": "2017-11-07T22:58:00", "BV": 0.64003989}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 102924.98768728, "T": "2017-11-07T22:59:00", "BV": 0.4556578}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.39e-06, "C": 4.43e-06, "V": 555052.36166913, "T": "2017-11-07T23:00:00", "BV": 2.44172678}, {"O": 4.41e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.43e-06, "V": 29190.65408596, "T": "2017-11-07T23:01:00", "BV": 0.1290705}, {"O": 4.41e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.43e-06, "V": 3151.18146338, "T": "2017-11-07T23:04:00", "BV": 0.0139327}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 7078.40825578, "T": "2017-11-07T23:06:00", "BV": 0.03131057}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 30968.13094423, "T": "2017-11-07T23:07:00", "BV": 0.13657395}, {"O": 4.41e-06, "H": 4.42e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 46237.3844999, "T": "2017-11-07T23:08:00", "BV": 0.20395705}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.32e-06, "C": 4.39e-06, "V": 1002046.55214763, "T": "2017-11-07T23:09:00", "BV": 4.34529712}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 16615.03081624, "T": "2017-11-07T23:10:00", "BV": 0.07290487}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.36e-06, "C": 4.38e-06, "V": 88521.84686097, "T": "2017-11-07T23:11:00", "BV": 0.38616855}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 4566.21004566, "T": "2017-11-07T23:12:00", "BV": 0.01999999}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.36e-06, "C": 4.37e-06, "V": 76080.20158477, "T": "2017-11-07T23:13:00", "BV": 0.33253216}, {"O": 4.36e-06, "H": 4.37e-06, "L": 4.33e-06, "C": 4.37e-06, "V": 108072.79749901, "T": "2017-11-07T23:14:00", "BV": 0.4684684}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 12144.16475972, "T": "2017-11-07T23:15:00", "BV": 0.05306999}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 15711.72146994, "T": "2017-11-07T23:16:00", "BV": 0.06850098}, {"O": 4.35e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.37e-06, "V": 27390.28532536, "T": "2017-11-07T23:17:00", "BV": 0.11927395}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 20910.96889793, "T": "2017-11-07T23:18:00", "BV": 0.09138092}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 62379.91087839, "T": "2017-11-07T23:19:00", "BV": 0.27219968}, {"O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 2181.83521348, "T": "2017-11-07T23:20:00", "BV": 0.00949097}, {"O": 4.35e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.37e-06, "V": 74828.10371904, "T": "2017-11-07T23:21:00", "BV": 0.32587397}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 2466.93946627, "T": "2017-11-07T23:22:00", "BV": 0.01078052}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 72452.4992637, "T": "2017-11-07T23:23:00", "BV": 0.31734193}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 20258.86701027, "T": "2017-11-07T23:24:00", "BV": 0.08859828}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 7934.05153864, "T": "2017-11-07T23:25:00", "BV": 0.03475114}, {"O": 4.35e-06, "H": 4.4e-06, "L": 4.35e-06, "C": 4.4e-06, "V": 439281.30840598, "T": "2017-11-07T23:26:00", "BV": 1.93105543}, {"O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 9658.76083333, "T": "2017-11-07T23:27:00", "BV": 0.04259513}, {"O": 4.41e-06, "H": 4.41e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 1360.54421768, "T": "2017-11-07T23:28:00", "BV": 0.00599999}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 17700.2380692, "T": "2017-11-07T23:29:00", "BV": 0.07787967}, {"O": 4.35e-06, "H": 4.39e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 20714.74310818, "T": "2017-11-07T23:30:00", "BV": 0.09012592}, {"O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 23000.0, "T": "2017-11-07T23:31:00", "BV": 0.10005}, {"O": 4.35e-06, "H": 4.35e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 82490.21807588, "T": "2017-11-07T23:32:00", "BV": 0.35816518}, {"O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 23863.109566, "T": "2017-11-07T23:33:00", "BV": 0.10380452}, {"O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 7929.99093641, "T": "2017-11-07T23:34:00", "BV": 0.03449545}, {"O": 4.35e-06, "H": 4.36e-06, "L": 4.34e-06, "C": 4.36e-06, "V": 4221.00656359, "T": "2017-11-07T23:35:00", "BV": 0.01832986}, {"O": 4.36e-06, "H": 4.39e-06, "L": 4.36e-06, "C": 4.39e-06, "V": 16362.56219632, "T": "2017-11-07T23:36:00", "BV": 0.07182117}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 21875.0, "T": "2017-11-07T23:37:00", "BV": 0.09516522}, {"O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 33821.30390695, "T": "2017-11-07T23:38:00", "BV": 0.14712267}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 565.3370115, "T": "2017-11-07T23:39:00", "BV": 0.00248182}, {"O": 4.35e-06, "H": 4.39e-06, "L": 4.35e-06, "C": 4.39e-06, "V": 3612.98212327, "T": "2017-11-07T23:40:00", "BV": 0.01584098}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 86387.67472749, "T": "2017-11-07T23:41:00", "BV": 0.37751413}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 45078.84935824, "T": "2017-11-07T23:43:00", "BV": 0.19745535}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 368667.65070581, "T": "2017-11-07T23:44:00", "BV": 1.60308945}, {"O": 4.33e-06, "H": 4.34e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 246011.78715415, "T": "2017-11-07T23:45:00", "BV": 1.06548896}, {"O": 4.34e-06, "H": 4.34e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 14887.14774194, "T": "2017-11-07T23:46:00", "BV": 0.06461022}, {"O": 4.34e-06, "H": 4.34e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 70849.6, "T": "2017-11-07T23:47:00", "BV": 0.30748725}, {"O": 4.34e-06, "H": 4.35e-06, "L": 4.34e-06, "C": 4.35e-06, "V": 70722.63238082, "T": "2017-11-07T23:48:00", "BV": 0.30693781}, {"O": 4.34e-06, "H": 4.35e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 172673.67458232, "T": "2017-11-07T23:49:00", "BV": 0.74954499}, {"O": 4.34e-06, "H": 4.34e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 90996.045036, "T": "2017-11-07T23:50:00", "BV": 0.39492283}, {"O": 4.35e-06, "H": 4.35e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 56506.73007862, "T": "2017-11-07T23:51:00", "BV": 0.2453141}, {"O": 4.35e-06, "H": 4.35e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 193120.00340847, "T": "2017-11-07T23:52:00", "BV": 0.83415842}, {"O": 4.31e-06, "H": 4.35e-06, "L": 4.31e-06, "C": 4.35e-06, "V": 27466.74959784, "T": "2017-11-07T23:53:00", "BV": 0.11922721}, {"O": 4.31e-06, "H": 4.31e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 270846.07074875, "T": "2017-11-07T23:54:00", "BV": 1.16734651}, {"O": 4.3e-06, "H": 4.32e-06, "L": 4.27e-06, "C": 4.32e-06, "V": 444621.97063798, "T": "2017-11-07T23:55:00", "BV": 1.90908082}, {"O": 4.3e-06, "H": 4.32e-06, "L": 4.29e-06, "C": 4.32e-06, "V": 13737.3281315, "T": "2017-11-07T23:56:00", "BV": 0.05905122}, {"O": 4.33e-06, "H": 4.35e-06, "L": 4.29e-06, "C": 4.33e-06, "V": 181502.44031516, "T": "2017-11-07T23:57:00", "BV": 0.78593578}, {"O": 4.33e-06, "H": 4.33e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 41065.75365882, "T": "2017-11-07T23:58:00", "BV": 0.17619153}, {"O": 4.29e-06, "H": 4.29e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 14204.50311143, "T": "2017-11-07T23:59:00", "BV": 0.0609373}, {"O": 4.29e-06, "H": 4.31e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 81457.45545207, "T": "2017-11-08T00:00:00", "BV": 0.34910066}, {"O": 4.27e-06, "H": 4.31e-06, "L": 4.27e-06, "C": 4.31e-06, "V": 92344.14621687, "T": "2017-11-08T00:01:00", "BV": 0.39559163}, {"O": 4.3e-06, "H": 4.3e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 13984.76335608, "T": "2017-11-08T00:02:00", "BV": 0.06013447}, {"O": 4.3e-06, "H": 4.33e-06, "L": 4.29e-06, "C": 4.31e-06, "V": 27517.79052581, "T": "2017-11-08T00:03:00", "BV": 0.1184836}, {"O": 4.33e-06, "H": 4.33e-06, "L": 4.3e-06, "C": 4.33e-06, "V": 207964.61041131, "T": "2017-11-08T00:04:00", "BV": 0.89640205}, {"O": 4.33e-06, "H": 4.35e-06, "L": 4.33e-06, "C": 4.35e-06, "V": 33125.30123432, "T": "2017-11-08T00:05:00", "BV": 0.14354635}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 4963.18766054, "T": "2017-11-08T00:06:00", "BV": 0.02163946}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 24141.85176032, "T": "2017-11-08T00:07:00", "BV": 0.10525843}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 16354.60932706, "T": "2017-11-08T00:08:00", "BV": 0.07115742}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 10085.97558743, "T": "2017-11-08T00:09:00", "BV": 0.04397484}, {"O": 4.36e-06, "H": 4.38e-06, "L": 4.36e-06, "C": 4.38e-06, "V": 24419.024196, "T": "2017-11-08T00:10:00", "BV": 0.10688149}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.37e-06, "V": 17029.51871997, "T": "2017-11-08T00:11:00", "BV": 0.0741485}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.37e-06, "V": 4132.48644203, "T": "2017-11-08T00:12:00", "BV": 0.01802895}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.37e-06, "V": 3472.93188098, "T": "2017-11-08T00:13:00", "BV": 0.0151567}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 163.56712156, "T": "2017-11-08T00:14:00", "BV": 0.00071315}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 2500.0, "T": "2017-11-08T00:15:00", "BV": 0.0109}, {"O": 4.35e-06, "H": 4.35e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 209185.09104475, "T": "2017-11-08T00:16:00", "BV": 0.90394818}, {"O": 4.35e-06, "H": 4.36e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 38323.02746552, "T": "2017-11-08T00:17:00", "BV": 0.16678015}, {"O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 22997.68249155, "T": "2017-11-08T00:18:00", "BV": 0.1000399}, {"O": 4.35e-06, "H": 4.35e-06, "L": 4.31e-06, "C": 4.32e-06, "V": 13254.46492216, "T": "2017-11-08T00:19:00", "BV": 0.05752363}, {"O": 4.32e-06, "H": 4.32e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 61.40694715, "T": "2017-11-08T00:20:00", "BV": 0.00026527}, {"O": 4.34e-06, "H": 4.34e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 2651.72044355, "T": "2017-11-08T00:21:00", "BV": 0.01150846}, {"O": 4.34e-06, "H": 4.34e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 33719.77946837, "T": "2017-11-08T00:22:00", "BV": 0.14634383}, {"O": 4.33e-06, "H": 4.33e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 43568.847833, "T": "2017-11-08T00:23:00", "BV": 0.18865311}, {"O": 4.33e-06, "H": 4.33e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 6278.58911465, "T": "2017-11-08T00:25:00", "BV": 0.02718628}, {"O": 4.33e-06, "H": 4.33e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 1000.0, "T": "2017-11-08T00:26:00", "BV": 0.00433}, {"O": 4.33e-06, "H": 4.33e-06, "L": 4.32e-06, "C": 4.33e-06, "V": 23303.1917666, "T": "2017-11-08T00:27:00", "BV": 0.10087359}, {"O": 4.33e-06, "H": 4.33e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 34578.20550231, "T": "2017-11-08T00:28:00", "BV": 0.14959027}, {"O": 4.33e-06, "H": 4.35e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 17000.0, "T": "2017-11-08T00:29:00", "BV": 0.07361941}, {"O": 4.33e-06, "H": 4.33e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 636.27368937, "T": "2017-11-08T00:30:00", "BV": 0.00275505}, {"O": 4.32e-06, "H": 4.33e-06, "L": 4.32e-06, "C": 4.33e-06, "V": 9372.00047497, "T": "2017-11-08T00:31:00", "BV": 0.04053301}, {"O": 4.33e-06, "H": 4.33e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 19886.02745615, "T": "2017-11-08T00:32:00", "BV": 0.08610649}, {"O": 4.35e-06, "H": 4.36e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 72288.14325215, "T": "2017-11-08T00:33:00", "BV": 0.31470197}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 35531.61576261, "T": "2017-11-08T00:34:00", "BV": 0.15469434}, {"O": 4.35e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.37e-06, "V": 377802.98301918, "T": "2017-11-08T00:35:00", "BV": 1.64704385}, {"O": 4.37e-06, "H": 4.39e-06, "L": 4.29e-06, "C": 4.39e-06, "V": 1379403.01600264, "T": "2017-11-08T00:36:00", "BV": 6.00986587}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 57803.79234884, "T": "2017-11-08T00:37:00", "BV": 0.25207356}, {"O": 4.35e-06, "H": 4.36e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 57513.6436034, "T": "2017-11-08T00:38:00", "BV": 0.25023434}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 232821.32145548, "T": "2017-11-08T00:39:00", "BV": 1.01845128}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 150.0, "T": "2017-11-08T00:40:00", "BV": 0.000654}, {"O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 1029.024, "T": "2017-11-08T00:41:00", "BV": 0.00447625}, {"O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 8136.2184983, "T": "2017-11-08T00:42:00", "BV": 0.03539253}, {"O": 4.35e-06, "H": 4.35e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 7163.39078481, "T": "2017-11-08T00:43:00", "BV": 0.03116074}, {"O": 4.35e-06, "H": 4.36e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 3228.05445574, "T": "2017-11-08T00:44:00", "BV": 0.01405255}, {"O": 4.35e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.37e-06, "V": 204545.98110547, "T": "2017-11-08T00:45:00", "BV": 0.89250023}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 617593.02423913, "T": "2017-11-08T00:46:00", "BV": 2.69888151}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 183610.96455364, "T": "2017-11-08T00:47:00", "BV": 0.80288195}, {"O": 4.37e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 100411.08607487, "T": "2017-11-08T00:48:00", "BV": 0.43964782}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 38495.63510628, "T": "2017-11-08T00:49:00", "BV": 0.16863466}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 20346.62734204, "T": "2017-11-08T00:50:00", "BV": 0.0891281}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 67433.4133724, "T": "2017-11-08T00:51:00", "BV": 0.29536835}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 91183.61477318, "T": "2017-11-08T00:52:00", "BV": 0.39938422}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 11309.22739885, "T": "2017-11-08T00:53:00", "BV": 0.04961832}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 2914.7332047, "T": "2017-11-08T00:54:00", "BV": 0.01276653}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 22530.71709015, "T": "2017-11-08T00:55:00", "BV": 0.09869953}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 381.5617377, "T": "2017-11-08T00:56:00", "BV": 0.00167124}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 286197.99998, "T": "2017-11-08T00:57:00", "BV": 1.25354723}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 19462.13990424, "T": "2017-11-08T00:58:00", "BV": 0.08524982}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 23072.00503731, "T": "2017-11-08T00:59:00", "BV": 0.10113607}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 3406.24423595, "T": "2017-11-08T01:00:00", "BV": 0.01491934}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 2704.341627, "T": "2017-11-08T01:01:00", "BV": 0.01184499}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 131976.59996042, "T": "2017-11-08T01:02:00", "BV": 0.57889922}, {"O": 4.39e-06, "H": 4.42e-06, "L": 4.39e-06, "C": 4.42e-06, "V": 150405.04214374, "T": "2017-11-08T01:03:00", "BV": 0.66135563}, {"O": 4.4e-06, "H": 4.45e-06, "L": 4.4e-06, "C": 4.44e-06, "V": 163383.65478489, "T": "2017-11-08T01:04:00", "BV": 0.72492142}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 28673.24983959, "T": "2017-11-08T01:05:00", "BV": 0.12747898}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 6917.66840726, "T": "2017-11-08T01:06:00", "BV": 0.03078359}, {"O": 4.45e-06, "H": 4.46e-06, "L": 4.45e-06, "C": 4.46e-06, "V": 14467.49717051, "T": "2017-11-08T01:07:00", "BV": 0.06451583}, {"O": 4.45e-06, "H": 4.46e-06, "L": 4.45e-06, "C": 4.46e-06, "V": 84142.39089733, "T": "2017-11-08T01:08:00", "BV": 0.3749636}, {"O": 4.45e-06, "H": 4.46e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 138828.23388668, "T": "2017-11-08T01:09:00", "BV": 0.61836793}, {"O": 4.44e-06, "H": 4.46e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 22130.51423854, "T": "2017-11-08T01:10:00", "BV": 0.09838479}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 11599.89900333, "T": "2017-11-08T01:11:00", "BV": 0.05150354}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.4e-06, "C": 4.41e-06, "V": 23839.17776299, "T": "2017-11-08T01:12:00", "BV": 0.10533476}, {"O": 4.41e-06, "H": 4.41e-06, "L": 4.31e-06, "C": 4.35e-06, "V": 611897.81128882, "T": "2017-11-08T01:13:00", "BV": 2.65619516}, {"O": 4.35e-06, "H": 4.4e-06, "L": 4.34e-06, "C": 4.4e-06, "V": 8543.57749531, "T": "2017-11-08T01:14:00", "BV": 0.03727385}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.29e-06, "C": 4.37e-06, "V": 545132.495942, "T": "2017-11-08T01:15:00", "BV": 2.3445568}, {"O": 4.3e-06, "H": 4.41e-06, "L": 4.3e-06, "C": 4.36e-06, "V": 294587.9766113, "T": "2017-11-08T01:16:00", "BV": 1.28133885}, {"O": 4.35e-06, "H": 4.35e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 124371.82322784, "T": "2017-11-08T01:17:00", "BV": 0.53678306}, {"O": 4.31e-06, "H": 4.31e-06, "L": 4.23e-06, "C": 4.25e-06, "V": 1087785.31573666, "T": "2017-11-08T01:18:00", "BV": 4.65021506}, {"O": 4.24e-06, "H": 4.29e-06, "L": 4.23e-06, "C": 4.29e-06, "V": 574919.80000908, "T": "2017-11-08T01:19:00", "BV": 2.45428454}, {"O": 4.29e-06, "H": 4.29e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 319788.42209631, "T": "2017-11-08T01:20:00", "BV": 1.37106658}, {"O": 4.31e-06, "H": 4.31e-06, "L": 4.27e-06, "C": 4.31e-06, "V": 109362.00927399, "T": "2017-11-08T01:21:00", "BV": 0.47061903}, {"O": 4.28e-06, "H": 4.28e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 1987.78084257, "T": "2017-11-08T01:22:00", "BV": 0.00850769}, {"O": 4.3e-06, "H": 4.3e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 235876.84103388, "T": "2017-11-08T01:23:00", "BV": 1.00701061}, {"O": 4.27e-06, "H": 4.28e-06, "L": 4.2e-06, "C": 4.24e-06, "V": 412348.52897721, "T": "2017-11-08T01:24:00", "BV": 1.74096583}, {"O": 4.24e-06, "H": 4.24e-06, "L": 4.23e-06, "C": 4.24e-06, "V": 175700.10360774, "T": "2017-11-08T01:25:00", "BV": 0.74342148}, {"O": 4.26e-06, "H": 4.29e-06, "L": 4.23e-06, "C": 4.29e-06, "V": 69377.45435227, "T": "2017-11-08T01:26:00", "BV": 0.29591044}, {"O": 4.29e-06, "H": 4.29e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 11313.10234194, "T": "2017-11-08T01:27:00", "BV": 0.04845234}, {"O": 4.24e-06, "H": 4.24e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 968952.25678603, "T": "2017-11-08T01:28:00", "BV": 4.08073349}, {"O": 4.21e-06, "H": 4.26e-06, "L": 4.21e-06, "C": 4.26e-06, "V": 151552.07740099, "T": "2017-11-08T01:29:00", "BV": 0.64431651}, {"O": 4.27e-06, "H": 4.27e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 388397.92553449, "T": "2017-11-08T01:30:00", "BV": 1.63319463}, {"O": 4.21e-06, "H": 4.21e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 202974.99357709, "T": "2017-11-08T01:31:00", "BV": 0.85168119}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 639746.00644653, "T": "2017-11-08T01:32:00", "BV": 2.67007764}, {"O": 4.17e-06, "H": 4.19e-06, "L": 4.15e-06, "C": 4.19e-06, "V": 290483.71853033, "T": "2017-11-08T01:33:00", "BV": 1.21244546}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.15e-06, "C": 4.16e-06, "V": 560723.58400638, "T": "2017-11-08T01:34:00", "BV": 2.33660096}, {"O": 4.19e-06, "H": 4.21e-06, "L": 4.17e-06, "C": 4.21e-06, "V": 213129.61201698, "T": "2017-11-08T01:35:00", "BV": 0.89423757}, {"O": 4.22e-06, "H": 4.25e-06, "L": 4.22e-06, "C": 4.25e-06, "V": 15155.46566699, "T": "2017-11-08T01:36:00", "BV": 0.06401423}, {"O": 4.25e-06, "H": 4.25e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 2506.04415265, "T": "2017-11-08T01:37:00", "BV": 0.01062615}, {"O": 4.23e-06, "H": 4.23e-06, "L": 4.21e-06, "C": 4.23e-06, "V": 203162.52401195, "T": "2017-11-08T01:38:00", "BV": 0.85744448}, {"O": 4.23e-06, "H": 4.23e-06, "L": 4.2e-06, "C": 4.22e-06, "V": 151274.21898369, "T": "2017-11-08T01:39:00", "BV": 0.63719241}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.16e-06, "C": 4.17e-06, "V": 681309.4544604, "T": "2017-11-08T01:40:00", "BV": 2.84559011}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.17e-06, "C": 4.19e-06, "V": 42479.62294423, "T": "2017-11-08T01:41:00", "BV": 0.17796801}, {"O": 4.21e-06, "H": 4.22e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 74898.41273695, "T": "2017-11-08T01:42:00", "BV": 0.31459593}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.11e-06, "C": 4.13e-06, "V": 2115488.86835553, "T": "2017-11-08T01:43:00", "BV": 8.73365669}, {"O": 4.13e-06, "H": 4.17e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 233951.7766803, "T": "2017-11-08T01:44:00", "BV": 0.96565555}, {"O": 4.17e-06, "H": 4.17e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 70425.00677255, "T": "2017-11-08T01:45:00", "BV": 0.29185257}, {"O": 4.13e-06, "H": 4.18e-06, "L": 4e-06, "C": 4.09e-06, "V": 7051003.64304029, "T": "2017-11-08T01:46:00", "BV": 28.49445234}, {"O": 4.09e-06, "H": 4.1e-06, "L": 4.03e-06, "C": 4.07e-06, "V": 712494.50112179, "T": "2017-11-08T01:47:00", "BV": 2.89872585}, {"O": 4.07e-06, "H": 4.07e-06, "L": 3.95e-06, "C": 4.06e-06, "V": 2189641.76566831, "T": "2017-11-08T01:48:00", "BV": 8.74438507}, {"O": 4.04e-06, "H": 4.06e-06, "L": 3.97e-06, "C": 4.05e-06, "V": 958550.8018745, "T": "2017-11-08T01:49:00", "BV": 3.86343315}, {"O": 4.05e-06, "H": 4.1e-06, "L": 4.04e-06, "C": 4.1e-06, "V": 1018544.14016373, "T": "2017-11-08T01:50:00", "BV": 4.15025398}, {"O": 4.1e-06, "H": 4.11e-06, "L": 4.1e-06, "C": 4.11e-06, "V": 61084.14735456, "T": "2017-11-08T01:51:00", "BV": 0.2505666}, {"O": 4.11e-06, "H": 4.14e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 313461.85316087, "T": "2017-11-08T01:52:00", "BV": 1.29160921}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 53404.26376666, "T": "2017-11-08T01:53:00", "BV": 0.21904066}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 218981.23045484, "T": "2017-11-08T01:54:00", "BV": 0.89724168}, {"O": 4.08e-06, "H": 4.09e-06, "L": 4.07e-06, "C": 4.09e-06, "V": 378419.35564376, "T": "2017-11-08T01:55:00", "BV": 1.5420927}, {"O": 4.09e-06, "H": 4.1e-06, "L": 4.08e-06, "C": 4.1e-06, "V": 114871.766859, "T": "2017-11-08T01:56:00", "BV": 0.47061291}, {"O": 4.1e-06, "H": 4.12e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 262097.04698082, "T": "2017-11-08T01:57:00", "BV": 1.07474257}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 52936.84738418, "T": "2017-11-08T01:58:00", "BV": 0.21612799}, {"O": 4.08e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 18988.67582017, "T": "2017-11-08T01:59:00", "BV": 0.07749822}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 90087.03514427, "T": "2017-11-08T02:00:00", "BV": 0.36790358}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.04e-06, "C": 4.05e-06, "V": 926684.90035268, "T": "2017-11-08T02:01:00", "BV": 3.75632418}, {"O": 4.05e-06, "H": 4.09e-06, "L": 4.04e-06, "C": 4.06e-06, "V": 443202.21742056, "T": "2017-11-08T02:02:00", "BV": 1.79577871}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 8000.0, "T": "2017-11-08T02:03:00", "BV": 0.03247999}, {"O": 4.07e-06, "H": 4.09e-06, "L": 4.07e-06, "C": 4.09e-06, "V": 90077.29663641, "T": "2017-11-08T02:04:00", "BV": 0.36771148}, {"O": 4.08e-06, "H": 4.13e-06, "L": 4.08e-06, "C": 4.13e-06, "V": 404839.90847714, "T": "2017-11-08T02:05:00", "BV": 1.65948649}, {"O": 4.13e-06, "H": 4.13e-06, "L": 4.1e-06, "C": 4.12e-06, "V": 262829.21111284, "T": "2017-11-08T02:06:00", "BV": 1.08466707}, {"O": 4.14e-06, "H": 4.17e-06, "L": 4.12e-06, "C": 4.15e-06, "V": 209287.64040225, "T": "2017-11-08T02:07:00", "BV": 0.8679878}, {"O": 4.14e-06, "H": 4.15e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 476304.39423752, "T": "2017-11-08T02:08:00", "BV": 1.96972899}, {"O": 4.14e-06, "H": 4.14e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 19168.94533439, "T": "2017-11-08T02:10:00", "BV": 0.07918303}, {"O": 4.12e-06, "H": 4.13e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 14581.46859032, "T": "2017-11-08T02:11:00", "BV": 0.06020653}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.08e-06, "C": 4.12e-06, "V": 229715.15217391, "T": "2017-11-08T02:12:00", "BV": 0.93887392}, {"O": 4.08e-06, "H": 4.1e-06, "L": 4.08e-06, "C": 4.1e-06, "V": 37434.68680797, "T": "2017-11-08T02:13:00", "BV": 0.15315141}, {"O": 4.1e-06, "H": 4.11e-06, "L": 4.1e-06, "C": 4.11e-06, "V": 69236.74218271, "T": "2017-11-08T02:14:00", "BV": 0.28394204}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 25894.24669922, "T": "2017-11-08T02:15:00", "BV": 0.10639533}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 22383.65962596, "T": "2017-11-08T02:16:00", "BV": 0.09177299}, {"O": 4.1e-06, "H": 4.11e-06, "L": 4.03e-06, "C": 4.05e-06, "V": 375564.58525332, "T": "2017-11-08T02:17:00", "BV": 1.52087712}, {"O": 4.05e-06, "H": 4.1e-06, "L": 4.05e-06, "C": 4.1e-06, "V": 98303.32162598, "T": "2017-11-08T02:18:00", "BV": 0.40179311}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 2559.00796884, "T": "2017-11-08T02:19:00", "BV": 0.01039688}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 99544.40687989, "T": "2017-11-08T02:20:00", "BV": 0.40255854}, {"O": 4.06e-06, "H": 4.08e-06, "L": 4.05e-06, "C": 4.08e-06, "V": 155686.80267126, "T": "2017-11-08T02:21:00", "BV": 0.63336702}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.07e-06, "V": 443171.98203925, "T": "2017-11-08T02:22:00", "BV": 1.80243139}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.05e-06, "C": 4.07e-06, "V": 892387.68365927, "T": "2017-11-08T02:23:00", "BV": 3.62777536}, {"O": 4.06e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.07e-06, "V": 49846.03327017, "T": "2017-11-08T02:24:00", "BV": 0.20269423}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 271173.77948376, "T": "2017-11-08T02:25:00", "BV": 1.09774408}, {"O": 4.04e-06, "H": 4.07e-06, "L": 4.04e-06, "C": 4.07e-06, "V": 29021.04658485, "T": "2017-11-08T02:26:00", "BV": 0.11810816}, {"O": 4.04e-06, "H": 4.05e-06, "L": 4.04e-06, "C": 4.05e-06, "V": 17527.12608722, "T": "2017-11-08T02:27:00", "BV": 0.07088486}, {"O": 4.06e-06, "H": 4.09e-06, "L": 4.06e-06, "C": 4.08e-06, "V": 173040.14079209, "T": "2017-11-08T02:29:00", "BV": 0.70522045}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 22126.3921437, "T": "2017-11-08T02:30:00", "BV": 0.09027566}, {"O": 4.07e-06, "H": 4.09e-06, "L": 4.07e-06, "C": 4.08e-06, "V": 105044.60791283, "T": "2017-11-08T02:31:00", "BV": 0.42762647}, {"O": 4.08e-06, "H": 4.11e-06, "L": 4.08e-06, "C": 4.11e-06, "V": 75878.87947486, "T": "2017-11-08T02:32:00", "BV": 0.31085515}, {"O": 4.1e-06, "H": 4.13e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 246251.37985161, "T": "2017-11-08T02:33:00", "BV": 1.0142344}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 32614.12286599, "T": "2017-11-08T02:34:00", "BV": 0.13348267}, {"O": 4.08e-06, "H": 4.1e-06, "L": 4.08e-06, "C": 4.1e-06, "V": 127674.3285656, "T": "2017-11-08T02:35:00", "BV": 0.52126229}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 27795.9724939, "T": "2017-11-08T02:36:00", "BV": 0.11396347}, {"O": 4.08e-06, "H": 4.11e-06, "L": 4.07e-06, "C": 4.11e-06, "V": 61510.5292427, "T": "2017-11-08T02:37:00", "BV": 0.25102354}, {"O": 4.1e-06, "H": 4.11e-06, "L": 4.1e-06, "C": 4.11e-06, "V": 25125.32593064, "T": "2017-11-08T02:38:00", "BV": 0.10303213}, {"O": 4.11e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 4213.592233, "T": "2017-11-08T02:39:00", "BV": 0.01732999}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 25655.73211771, "T": "2017-11-08T02:40:00", "BV": 0.10570158}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 22133.47859501, "T": "2017-11-08T02:41:00", "BV": 0.09113796}, {"O": 4.12e-06, "H": 4.13e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 56432.81950278, "T": "2017-11-08T02:42:00", "BV": 0.2326232}, {"O": 4.12e-06, "H": 4.13e-06, "L": 4.12e-06, "C": 4.13e-06, "V": 12567.25272396, "T": "2017-11-08T02:43:00", "BV": 0.05186336}, {"O": 4.13e-06, "H": 4.13e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 15498.49383764, "T": "2017-11-08T02:44:00", "BV": 0.06392982}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 64251.01915444, "T": "2017-11-08T02:45:00", "BV": 0.26254384}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 150194.77294848, "T": "2017-11-08T02:46:00", "BV": 0.61110492}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 10765.34613187, "T": "2017-11-08T02:47:00", "BV": 0.04370727}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 33429.82161894, "T": "2017-11-08T02:48:00", "BV": 0.13544989}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 11773.85583516, "T": "2017-11-08T02:49:00", "BV": 0.04772911}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 9394.12925828, "T": "2017-11-08T02:50:00", "BV": 0.03807075}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 228671.88285195, "T": "2017-11-08T02:51:00", "BV": 0.9256463}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 43630.34162373, "T": "2017-11-08T02:52:00", "BV": 0.17626656}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 75696.96718409, "T": "2017-11-08T02:53:00", "BV": 0.30581574}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 113708.50823021, "T": "2017-11-08T02:54:00", "BV": 0.4583848}, {"O": 4.03e-06, "H": 4.04e-06, "L": 4.03e-06, "C": 4.04e-06, "V": 89306.71543349, "T": "2017-11-08T02:55:00", "BV": 0.36026903}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.05e-06, "V": 166462.50283417, "T": "2017-11-08T02:56:00", "BV": 0.6728802}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 8097.31099256, "T": "2017-11-08T02:57:00", "BV": 0.03279409}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 2707.88271707, "T": "2017-11-08T02:58:00", "BV": 0.010994}, {"O": 4.06e-06, "H": 4.07e-06, "L": 4e-06, "C": 4e-06, "V": 800693.28789906, "T": "2017-11-08T02:59:00", "BV": 3.22391921}, {"O": 4.01e-06, "H": 4.06e-06, "L": 4.01e-06, "C": 4.04e-06, "V": 143154.76214316, "T": "2017-11-08T03:00:00", "BV": 0.57425438}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 323.16582081, "T": "2017-11-08T03:01:00", "BV": 0.00130558}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 20823.86607738, "T": "2017-11-08T03:02:00", "BV": 0.08412841}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 134507.32222884, "T": "2017-11-08T03:03:00", "BV": 0.53971552}, {"O": 4.01e-06, "H": 4.01e-06, "L": 4e-06, "C": 4e-06, "V": 106362.90142739, "T": "2017-11-08T03:04:00", "BV": 0.42584521}, {"O": 4.01e-06, "H": 4.01e-06, "L": 4e-06, "C": 4.01e-06, "V": 3629.29089452, "T": "2017-11-08T03:05:00", "BV": 0.01452695}, {"O": 4e-06, "H": 4.01e-06, "L": 3.98e-06, "C": 4.01e-06, "V": 504559.72490468, "T": "2017-11-08T03:06:00", "BV": 2.01807269}, {"O": 4.01e-06, "H": 4.01e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 75666.67978804, "T": "2017-11-08T03:07:00", "BV": 0.30252374}, {"O": 4e-06, "H": 4e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 72753.70385135, "T": "2017-11-08T03:08:00", "BV": 0.28998553}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 247164.79624687, "T": "2017-11-08T03:09:00", "BV": 0.97964869}, {"O": 3.97e-06, "H": 4e-06, "L": 3.97e-06, "C": 3.97e-06, "V": 63631.53165541, "T": "2017-11-08T03:10:00", "BV": 0.25304818}, {"O": 3.99e-06, "H": 4e-06, "L": 3.98e-06, "C": 4e-06, "V": 108781.59340786, "T": "2017-11-08T03:11:00", "BV": 0.43328609}, {"O": 4e-06, "H": 4e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 373434.59565932, "T": "2017-11-08T03:12:00", "BV": 1.48402023}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.95e-06, "C": 3.96e-06, "V": 132237.51560692, "T": "2017-11-08T03:13:00", "BV": 0.52276724}, {"O": 3.95e-06, "H": 3.96e-06, "L": 3.94e-06, "C": 3.96e-06, "V": 326138.82019487, "T": "2017-11-08T03:14:00", "BV": 1.28622432}, {"O": 3.96e-06, "H": 4e-06, "L": 3.96e-06, "C": 4e-06, "V": 217157.44569393, "T": "2017-11-08T03:15:00", "BV": 0.86578239}, {"O": 3.98e-06, "H": 4e-06, "L": 3.97e-06, "C": 4e-06, "V": 181765.04582656, "T": "2017-11-08T03:16:00", "BV": 0.72653735}, {"O": 4e-06, "H": 4.02e-06, "L": 4e-06, "C": 4.02e-06, "V": 203130.82937491, "T": "2017-11-08T03:17:00", "BV": 0.81415623}, {"O": 4e-06, "H": 4.04e-06, "L": 4e-06, "C": 4.04e-06, "V": 246708.29746579, "T": "2017-11-08T03:18:00", "BV": 0.99355343}, {"O": 4.03e-06, "H": 4.04e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 5262.71078261, "T": "2017-11-08T03:19:00", "BV": 0.02120998}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.01e-06, "C": 4.02e-06, "V": 145202.0885565, "T": "2017-11-08T03:20:00", "BV": 0.58355619}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4e-06, "C": 4e-06, "V": 34730.790094, "T": "2017-11-08T03:21:00", "BV": 0.1390927}, {"O": 4e-06, "H": 4e-06, "L": 4e-06, "C": 4e-06, "V": 67258.71694592, "T": "2017-11-08T03:22:00", "BV": 0.26903482}, {"O": 4e-06, "H": 4e-06, "L": 4e-06, "C": 4e-06, "V": 12593.75, "T": "2017-11-08T03:23:00", "BV": 0.05037499}, {"O": 4.01e-06, "H": 4.01e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 466.2004662, "T": "2017-11-08T03:24:00", "BV": 0.00186946}, {"O": 4e-06, "H": 4.01e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 28106.11445951, "T": "2017-11-08T03:25:00", "BV": 0.11242201}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 26201.2167721, "T": "2017-11-08T03:26:00", "BV": 0.10436645}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 3478.23876566, "T": "2017-11-08T03:27:00", "BV": 0.01387815}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 119362.64922133, "T": "2017-11-08T03:28:00", "BV": 0.47602767}, {"O": 4e-06, "H": 4e-06, "L": 4e-06, "C": 4e-06, "V": 57557.40543411, "T": "2017-11-08T03:30:00", "BV": 0.23022957}, {"O": 4e-06, "H": 4e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 10651.09033255, "T": "2017-11-08T03:31:00", "BV": 0.04260035}, {"O": 3.99e-06, "H": 4e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 64192.68392127, "T": "2017-11-08T03:32:00", "BV": 0.25572039}, {"O": 3.99e-06, "H": 4e-06, "L": 3.99e-06, "C": 4e-06, "V": 29924.870149, "T": "2017-11-08T03:33:00", "BV": 0.11969553}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 12862.4940948, "T": "2017-11-08T03:34:00", "BV": 0.05132135}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 20686.99973492, "T": "2017-11-08T03:35:00", "BV": 0.08251003}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 55488.17454067, "T": "2017-11-08T03:36:00", "BV": 0.22084671}, {"O": 3.98e-06, "H": 3.99e-06, "L": 3.98e-06, "C": 3.99e-06, "V": 13315.42589549, "T": "2017-11-08T03:37:00", "BV": 0.05309738}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 21438.685413, "T": "2017-11-08T03:38:00", "BV": 0.08554032}, {"O": 4e-06, "H": 4e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 199576.29917106, "T": "2017-11-08T03:39:00", "BV": 0.79817705}, {"O": 3.97e-06, "H": 4e-06, "L": 3.94e-06, "C": 3.95e-06, "V": 239798.53446387, "T": "2017-11-08T03:40:00", "BV": 0.94722069}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.95e-06, "C": 3.96e-06, "V": 20128.26375682, "T": "2017-11-08T03:42:00", "BV": 0.0796411}, {"O": 3.95e-06, "H": 3.97e-06, "L": 3.9e-06, "C": 3.96e-06, "V": 1799358.43928047, "T": "2017-11-08T03:43:00", "BV": 7.03726803}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 56518.09917613, "T": "2017-11-08T03:44:00", "BV": 0.22271385}, {"O": 3.94e-06, "H": 3.99e-06, "L": 3.94e-06, "C": 3.99e-06, "V": 203339.40965705, "T": "2017-11-08T03:45:00", "BV": 0.80648974}, {"O": 3.98e-06, "H": 4e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 82169.91238686, "T": "2017-11-08T03:46:00", "BV": 0.32783538}, {"O": 3.97e-06, "H": 3.99e-06, "L": 3.96e-06, "C": 3.99e-06, "V": 160592.15014491, "T": "2017-11-08T03:47:00", "BV": 0.63912792}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 10107.985, "T": "2017-11-08T03:48:00", "BV": 0.04033085}, {"O": 3.99e-06, "H": 4e-06, "L": 3.96e-06, "C": 4e-06, "V": 333573.38621924, "T": "2017-11-08T03:49:00", "BV": 1.32965754}, {"O": 4e-06, "H": 4e-06, "L": 4e-06, "C": 4e-06, "V": 40201.84713525, "T": "2017-11-08T03:50:00", "BV": 0.16080738}, {"O": 4e-06, "H": 4e-06, "L": 4e-06, "C": 4e-06, "V": 57931.76734719, "T": "2017-11-08T03:51:00", "BV": 0.23172704}, {"O": 4e-06, "H": 4e-06, "L": 4e-06, "C": 4e-06, "V": 182987.87509507, "T": "2017-11-08T03:52:00", "BV": 0.73195147}, {"O": 4e-06, "H": 4e-06, "L": 4e-06, "C": 4e-06, "V": 94317.89650953, "T": "2017-11-08T03:53:00", "BV": 0.37727156}, {"O": 4.01e-06, "H": 4.04e-06, "L": 4.01e-06, "C": 4.03e-06, "V": 228847.54391392, "T": "2017-11-08T03:54:00", "BV": 0.92165437}, {"O": 4.04e-06, "H": 4.05e-06, "L": 4.04e-06, "C": 4.05e-06, "V": 37076.07933633, "T": "2017-11-08T03:55:00", "BV": 0.15007504}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.04e-06, "C": 4.06e-06, "V": 213227.82426719, "T": "2017-11-08T03:56:00", "BV": 0.8628231}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 272800.83327644, "T": "2017-11-08T03:57:00", "BV": 1.1053877}, {"O": 4.04e-06, "H": 4.05e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 100847.56207267, "T": "2017-11-08T03:58:00", "BV": 0.40802779}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 3074.00701852, "T": "2017-11-08T03:59:00", "BV": 0.01244972}, {"O": 4.04e-06, "H": 4.07e-06, "L": 4.03e-06, "C": 4.07e-06, "V": 318692.02335244, "T": "2017-11-08T04:00:00", "BV": 1.29376695}, {"O": 4.07e-06, "H": 4.08e-06, "L": 4.07e-06, "C": 4.08e-06, "V": 13077.2937196, "T": "2017-11-08T04:01:00", "BV": 0.05330315}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 42352.78248441, "T": "2017-11-08T04:02:00", "BV": 0.17265337}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.06e-06, "C": 4.08e-06, "V": 70451.12062492, "T": "2017-11-08T04:03:00", "BV": 0.28705648}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 212805.92060372, "T": "2017-11-08T04:04:00", "BV": 0.86612007}, {"O": 4.06e-06, "H": 4.07e-06, "L": 4.01e-06, "C": 4.07e-06, "V": 222002.78459181, "T": "2017-11-08T04:05:00", "BV": 0.89466598}, {"O": 4.06e-06, "H": 4.07e-06, "L": 4.02e-06, "C": 4.07e-06, "V": 84168.31629539, "T": "2017-11-08T04:06:00", "BV": 0.34028305}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 159020.76526021, "T": "2017-11-08T04:07:00", "BV": 0.64490105}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.06e-06, "V": 37418.02916511, "T": "2017-11-08T04:08:00", "BV": 0.15187706}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 2149.1491207, "T": "2017-11-08T04:09:00", "BV": 0.00872553}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 46073.34044015, "T": "2017-11-08T04:10:00", "BV": 0.18614481}, {"O": 4.04e-06, "H": 4.06e-06, "L": 4.04e-06, "C": 4.06e-06, "V": 35491.92910864, "T": "2017-11-08T04:11:00", "BV": 0.1436987}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 2907.00158686, "T": "2017-11-08T04:12:00", "BV": 0.01177335}, {"O": 4.06e-06, "H": 4.08e-06, "L": 4.06e-06, "C": 4.08e-06, "V": 177072.56957317, "T": "2017-11-08T04:13:00", "BV": 0.72154468}, {"O": 4.08e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 108648.6882987, "T": "2017-11-08T04:14:00", "BV": 0.44365754}, {"O": 4.08e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 39359.62231781, "T": "2017-11-08T04:15:00", "BV": 0.16076487}, {"O": 4.08e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 60526.94512543, "T": "2017-11-08T04:16:00", "BV": 0.24695261}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 250945.93204295, "T": "2017-11-08T04:17:00", "BV": 1.02398282}, {"O": 4.08e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 108980.49998983, "T": "2017-11-08T04:18:00", "BV": 0.44489771}, {"O": 4.09e-06, "H": 4.1e-06, "L": 4.09e-06, "C": 4.1e-06, "V": 35636.32060975, "T": "2017-11-08T04:19:00", "BV": 0.14609648}, {"O": 4.1e-06, "H": 4.11e-06, "L": 4.09e-06, "C": 4.1e-06, "V": 53070.61074348, "T": "2017-11-08T04:20:00", "BV": 0.21767182}, {"O": 4.11e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 55340.31160519, "T": "2017-11-08T04:21:00", "BV": 0.22770327}, {"O": 4.11e-06, "H": 4.14e-06, "L": 4.11e-06, "C": 4.14e-06, "V": 222269.86058428, "T": "2017-11-08T04:22:00", "BV": 0.91674882}, {"O": 4.12e-06, "H": 4.13e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 63200.9556954, "T": "2017-11-08T04:23:00", "BV": 0.26008271}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 14939.44351112, "T": "2017-11-08T04:24:00", "BV": 0.06155048}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 8386.15395576, "T": "2017-11-08T04:25:00", "BV": 0.03454352}, {"O": 4.12e-06, "H": 4.14e-06, "L": 4.12e-06, "C": 4.14e-06, "V": 243999.06056899, "T": "2017-11-08T04:26:00", "BV": 1.0064051}, {"O": 4.13e-06, "H": 4.14e-06, "L": 4.13e-06, "C": 4.14e-06, "V": 86971.87900501, "T": "2017-11-08T04:27:00", "BV": 0.36004448}, {"O": 4.14e-06, "H": 4.14e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 56179.17759526, "T": "2017-11-08T04:28:00", "BV": 0.23258178}, {"O": 4.15e-06, "H": 4.16e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 404209.46635752, "T": "2017-11-08T04:29:00", "BV": 1.67143181}, {"O": 4.12e-06, "H": 4.15e-06, "L": 4.12e-06, "C": 4.15e-06, "V": 373552.36813114, "T": "2017-11-08T04:30:00", "BV": 1.54122455}, {"O": 4.15e-06, "H": 4.15e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 79986.97546599, "T": "2017-11-08T04:31:00", "BV": 0.33194594}, {"O": 4.14e-06, "H": 4.16e-06, "L": 4.14e-06, "C": 4.16e-06, "V": 221366.07841876, "T": "2017-11-08T04:32:00", "BV": 0.92004091}, {"O": 4.14e-06, "H": 4.16e-06, "L": 4.13e-06, "C": 4.16e-06, "V": 180937.51851047, "T": "2017-11-08T04:33:00", "BV": 0.75264036}, {"O": 4.13e-06, "H": 4.13e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 306588.12237934, "T": "2017-11-08T04:34:00", "BV": 1.26389004}, {"O": 4.12e-06, "H": 4.13e-06, "L": 4.09e-06, "C": 4.1e-06, "V": 466818.96875064, "T": "2017-11-08T04:35:00", "BV": 1.91951788}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 100295.81013691, "T": "2017-11-08T04:36:00", "BV": 0.40970091}, {"O": 4.09e-06, "H": 4.1e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 65370.2906349, "T": "2017-11-08T04:37:00", "BV": 0.26758931}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 34868.63509142, "T": "2017-11-08T04:38:00", "BV": 0.14226399}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 36283.75283024, "T": "2017-11-08T04:39:00", "BV": 0.14803767}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 9668.86879111, "T": "2017-11-08T04:40:00", "BV": 0.03973905}, {"O": 4.1e-06, "H": 4.11e-06, "L": 4.1e-06, "C": 4.11e-06, "V": 136299.63811018, "T": "2017-11-08T04:41:00", "BV": 0.5598665}, {"O": 4.11e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 12036.06701957, "T": "2017-11-08T04:42:00", "BV": 0.04946943}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 3872.68656553, "T": "2017-11-08T04:43:00", "BV": 0.01595546}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 19735.55451476, "T": "2017-11-08T04:44:00", "BV": 0.08127275}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 2150.60936893, "T": "2017-11-08T04:45:00", "BV": 0.00881372}, {"O": 4.08e-06, "H": 4.11e-06, "L": 4.08e-06, "C": 4.11e-06, "V": 121540.15675498, "T": "2017-11-08T04:46:00", "BV": 0.49593009}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 8893.93779447, "T": "2017-11-08T04:47:00", "BV": 0.03619831}, {"O": 4.09e-06, "H": 4.1e-06, "L": 4.08e-06, "C": 4.1e-06, "V": 5175.53098771, "T": "2017-11-08T04:48:00", "BV": 0.02120577}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 11000.0, "T": "2017-11-08T04:49:00", "BV": 0.04489999}, {"O": 4.09e-06, "H": 4.1e-06, "L": 4.09e-06, "C": 4.1e-06, "V": 2858.53252484, "T": "2017-11-08T04:50:00", "BV": 0.01169512}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 16582.67682181, "T": "2017-11-08T04:51:00", "BV": 0.06770245}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 7863.42632175, "T": "2017-11-08T04:53:00", "BV": 0.03208277}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 136615.56065353, "T": "2017-11-08T04:54:00", "BV": 0.55714652}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 31471.50321735, "T": "2017-11-08T04:55:00", "BV": 0.12808899}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 15033.20239721, "T": "2017-11-08T04:57:00", "BV": 0.06118512}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 76521.25216015, "T": "2017-11-08T04:58:00", "BV": 0.31144149}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 25327.62836185, "T": "2017-11-08T04:59:00", "BV": 0.10358998}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 182922.06154598, "T": "2017-11-08T05:00:00", "BV": 0.74129095}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 7960.01642271, "T": "2017-11-08T05:01:00", "BV": 0.03223806}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 3816.78232117, "T": "2017-11-08T05:02:00", "BV": 0.01545796}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 2462.90187486, "T": "2017-11-08T05:03:00", "BV": 0.00997474}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 7105.23774876, "T": "2017-11-08T05:04:00", "BV": 0.02884724}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 139756.66145786, "T": "2017-11-08T05:05:00", "BV": 0.56751445}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 31694.84004294, "T": "2017-11-08T05:06:00", "BV": 0.1283641}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 21389.61982945, "T": "2017-11-08T05:07:00", "BV": 0.08662795}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 1500.0, "T": "2017-11-08T05:08:00", "BV": 0.00609}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 10648.71733279, "T": "2017-11-08T05:09:00", "BV": 0.04334027}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 2652.63973273, "T": "2017-11-08T05:10:00", "BV": 0.01079624}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 9187.15434597, "T": "2017-11-08T05:11:00", "BV": 0.03733611}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 17972.09542593, "T": "2017-11-08T05:12:00", "BV": 0.0729667}, {"O": 4.06e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 19895.00758378, "T": "2017-11-08T05:13:00", "BV": 0.080786}, {"O": 4.06e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.07e-06, "V": 1141.47356185, "T": "2017-11-08T05:14:00", "BV": 0.00464338}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 27073.10854036, "T": "2017-11-08T05:15:00", "BV": 0.10991681}, {"O": 4.06e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.07e-06, "V": 32319.3829349, "T": "2017-11-08T05:16:00", "BV": 0.13149489}, {"O": 4.07e-06, "H": 4.08e-06, "L": 4.07e-06, "C": 4.08e-06, "V": 111127.31152134, "T": "2017-11-08T05:17:00", "BV": 0.45255297}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 109835.24622432, "T": "2017-11-08T05:18:00", "BV": 0.44645157}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 58362.8957875, "T": "2017-11-08T05:19:00", "BV": 0.23695333}, {"O": 4.05e-06, "H": 4.07e-06, "L": 4.05e-06, "C": 4.07e-06, "V": 589.75528657, "T": "2017-11-08T05:20:00", "BV": 0.00239106}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.04e-06, "C": 4.05e-06, "V": 529947.04012412, "T": "2017-11-08T05:21:00", "BV": 2.1459747}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 0.92088522, "T": "2017-11-08T05:22:00", "BV": 3.72e-06}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 2000.0, "T": "2017-11-08T05:23:00", "BV": 0.00813999}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 5125.62311425, "T": "2017-11-08T05:24:00", "BV": 0.02086128}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 24573.64031295, "T": "2017-11-08T05:25:00", "BV": 0.10001471}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 169.01104222, "T": "2017-11-08T05:26:00", "BV": 0.00068618}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 294310.52999066, "T": "2017-11-08T05:28:00", "BV": 1.1927232}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 173125.08592845, "T": "2017-11-08T05:29:00", "BV": 0.69942526}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 87698.01040893, "T": "2017-11-08T05:31:00", "BV": 0.35689396}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 818.47970078, "T": "2017-11-08T05:33:00", "BV": 0.00331484}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 1000.0, "T": "2017-11-08T05:34:00", "BV": 0.00405}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.04e-06, "C": 4.05e-06, "V": 117932.96579347, "T": "2017-11-08T05:35:00", "BV": 0.47738061}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 20531.9395, "T": "2017-11-08T05:36:00", "BV": 0.08315435}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 217094.58263545, "T": "2017-11-08T05:37:00", "BV": 0.87713013}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 6477.77777778, "T": "2017-11-08T05:38:00", "BV": 0.02613499}, {"O": 4.03e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.05e-06, "V": 205910.49751977, "T": "2017-11-08T05:40:00", "BV": 0.83382866}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 2820.55566703, "T": "2017-11-08T05:41:00", "BV": 0.01136683}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 16830.03957348, "T": "2017-11-08T05:42:00", "BV": 0.06782505}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 186506.28922324, "T": "2017-11-08T05:43:00", "BV": 0.75160256}, {"O": 4.02e-06, "H": 4.04e-06, "L": 4.02e-06, "C": 4.04e-06, "V": 174.44554248, "T": "2017-11-08T05:44:00", "BV": 0.00070462}, {"O": 4.01e-06, "H": 4.01e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 33820.4062923, "T": "2017-11-08T05:45:00", "BV": 0.1356198}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.02e-06, "C": 4.04e-06, "V": 30996.86946293, "T": "2017-11-08T05:46:00", "BV": 0.12520733}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 309161.0319618, "T": "2017-11-08T05:48:00", "BV": 1.24238415}, {"O": 4e-06, "H": 4.01e-06, "L": 3.99e-06, "C": 4e-06, "V": 199267.57501143, "T": "2017-11-08T05:49:00", "BV": 0.79654496}, {"O": 3.99e-06, "H": 4e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 291994.85035892, "T": "2017-11-08T05:50:00", "BV": 1.15742721}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.94e-06, "C": 3.99e-06, "V": 87140.88519087, "T": "2017-11-08T05:51:00", "BV": 0.34670811}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 8934.23856394, "T": "2017-11-08T05:52:00", "BV": 0.03564759}, {"O": 3.96e-06, "H": 3.98e-06, "L": 3.93e-06, "C": 3.98e-06, "V": 193195.46213335, "T": "2017-11-08T05:53:00", "BV": 0.76380588}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 122052.46150366, "T": "2017-11-08T05:55:00", "BV": 0.48576876}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 44261.16110656, "T": "2017-11-08T05:56:00", "BV": 0.17527418}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.95e-06, "C": 3.98e-06, "V": 75171.50250908, "T": "2017-11-08T05:57:00", "BV": 0.29917189}, {"O": 3.97e-06, "H": 3.97e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 27478.68469252, "T": "2017-11-08T05:58:00", "BV": 0.10904612}, {"O": 3.95e-06, "H": 3.95e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 72373.89076805, "T": "2017-11-08T05:59:00", "BV": 0.2852528}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 34545.41260934, "T": "2017-11-08T06:00:00", "BV": 0.13610887}, {"O": 3.94e-06, "H": 3.96e-06, "L": 3.94e-06, "C": 3.96e-06, "V": 64957.66320642, "T": "2017-11-08T06:01:00", "BV": 0.25598386}, {"O": 3.96e-06, "H": 3.99e-06, "L": 3.92e-06, "C": 3.97e-06, "V": 785532.92038103, "T": "2017-11-08T06:02:00", "BV": 3.12966128}, {"O": 3.97e-06, "H": 3.97e-06, "L": 3.96e-06, "C": 3.97e-06, "V": 72077.71659418, "T": "2017-11-08T06:03:00", "BV": 0.28605149}, {"O": 3.97e-06, "H": 3.97e-06, "L": 3.96e-06, "C": 3.97e-06, "V": 42872.72895651, "T": "2017-11-08T06:04:00", "BV": 0.17015471}, {"O": 3.97e-06, "H": 3.99e-06, "L": 3.96e-06, "C": 3.99e-06, "V": 189283.76705896, "T": "2017-11-08T06:05:00", "BV": 0.75348919}, {"O": 3.98e-06, "H": 4.01e-06, "L": 3.97e-06, "C": 4e-06, "V": 263336.43041313, "T": "2017-11-08T06:06:00", "BV": 1.05388742}, {"O": 4e-06, "H": 4e-06, "L": 3.98e-06, "C": 4e-06, "V": 30147.6428045, "T": "2017-11-08T06:07:00", "BV": 0.1202097}, {"O": 3.99e-06, "H": 4e-06, "L": 3.99e-06, "C": 4e-06, "V": 4781.3095, "T": "2017-11-08T06:08:00", "BV": 0.01908592}, {"O": 4e-06, "H": 4.06e-06, "L": 4e-06, "C": 4.06e-06, "V": 227125.32323087, "T": "2017-11-08T06:09:00", "BV": 0.91620207}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.04e-06, "C": 4.06e-06, "V": 24463.37617239, "T": "2017-11-08T06:10:00", "BV": 0.09930716}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.04e-06, "C": 4.05e-06, "V": 114027.29933334, "T": "2017-11-08T06:11:00", "BV": 0.46135938}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.04e-06, "C": 4.05e-06, "V": 62416.44350968, "T": "2017-11-08T06:12:00", "BV": 0.25247492}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 159223.59926164, "T": "2017-11-08T06:13:00", "BV": 0.63967026}, {"O": 4.01e-06, "H": 4.01e-06, "L": 4e-06, "C": 4.01e-06, "V": 27293.42158175, "T": "2017-11-08T06:14:00", "BV": 0.10923951}, {"O": 4.01e-06, "H": 4.01e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 134387.188191, "T": "2017-11-08T06:15:00", "BV": 0.5388926}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 57920.56542639, "T": "2017-11-08T06:16:00", "BV": 0.23284066}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 9042.0775, "T": "2017-11-08T06:17:00", "BV": 0.03634915}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 250.0, "T": "2017-11-08T06:18:00", "BV": 0.00101}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 6042.65088614, "T": "2017-11-08T06:19:00", "BV": 0.02441227}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 35479.56744567, "T": "2017-11-08T06:20:00", "BV": 0.14265267}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 2049.96225, "T": "2017-11-08T06:21:00", "BV": 0.00828184}, {"O": 4.04e-06, "H": 4.05e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 33730.77090523, "T": "2017-11-08T06:22:00", "BV": 0.13628706}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 8199.849, "T": "2017-11-08T06:23:00", "BV": 0.03312736}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 198637.64386785, "T": "2017-11-08T06:24:00", "BV": 0.79854979}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4e-06, "C": 4e-06, "V": 291647.04582486, "T": "2017-11-08T06:25:00", "BV": 1.16689406}, {"O": 4e-06, "H": 4.01e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 479928.08445158, "T": "2017-11-08T06:26:00", "BV": 1.91771454}, {"O": 3.98e-06, "H": 3.99e-06, "L": 3.97e-06, "C": 3.99e-06, "V": 52155.78256671, "T": "2017-11-08T06:27:00", "BV": 0.20783405}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.97e-06, "C": 3.97e-06, "V": 8023.85472869, "T": "2017-11-08T06:28:00", "BV": 0.03186451}, {"O": 3.97e-06, "H": 3.97e-06, "L": 3.97e-06, "C": 3.97e-06, "V": 37353.68061299, "T": "2017-11-08T06:29:00", "BV": 0.1482941}, {"O": 3.97e-06, "H": 3.98e-06, "L": 3.97e-06, "C": 3.98e-06, "V": 30484.23549482, "T": "2017-11-08T06:30:00", "BV": 0.12109921}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.97e-06, "C": 3.97e-06, "V": 38739.41013398, "T": "2017-11-08T06:31:00", "BV": 0.15400331}, {"O": 3.97e-06, "H": 3.97e-06, "L": 3.97e-06, "C": 3.97e-06, "V": 7300.0, "T": "2017-11-08T06:32:00", "BV": 0.028981}, {"O": 3.98e-06, "H": 4e-06, "L": 3.98e-06, "C": 4e-06, "V": 224566.36675316, "T": "2017-11-08T06:33:00", "BV": 0.89610925}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 6308.01055466, "T": "2017-11-08T06:34:00", "BV": 0.02510588}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 14921.33242691, "T": "2017-11-08T06:35:00", "BV": 0.05938689}, {"O": 3.98e-06, "H": 4e-06, "L": 3.98e-06, "C": 4e-06, "V": 67791.53960625, "T": "2017-11-08T06:36:00", "BV": 0.27089167}, {"O": 3.99e-06, "H": 4e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 25894.70568589, "T": "2017-11-08T06:37:00", "BV": 0.10337348}, {"O": 4e-06, "H": 4e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 35862.81407035, "T": "2017-11-08T06:38:00", "BV": 0.14340125}, {"O": 4e-06, "H": 4e-06, "L": 4e-06, "C": 4e-06, "V": 73604.94137298, "T": "2017-11-08T06:39:00", "BV": 0.29441974}, {"O": 4e-06, "H": 4e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 4403.24396186, "T": "2017-11-08T06:40:00", "BV": 0.01758102}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 1600.0, "T": "2017-11-08T06:41:00", "BV": 0.006384}, {"O": 4.01e-06, "H": 4.01e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 248.69924251, "T": "2017-11-08T06:42:00", "BV": 0.00099728}, {"O": 4.01e-06, "H": 4.01e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 426.76948526, "T": "2017-11-08T06:43:00", "BV": 0.00171134}, {"O": 4e-06, "H": 4e-06, "L": 4e-06, "C": 4e-06, "V": 19536.93262824, "T": "2017-11-08T06:44:00", "BV": 0.0781477}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 33250.0, "T": "2017-11-08T06:45:00", "BV": 0.1326675}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 29717.90757824, "T": "2017-11-08T06:47:00", "BV": 0.11857444}, {"O": 4e-06, "H": 4e-06, "L": 3.99e-06, "C": 4e-06, "V": 23255.08373736, "T": "2017-11-08T06:48:00", "BV": 0.09301352}, {"O": 4e-06, "H": 4.01e-06, "L": 4e-06, "C": 4.01e-06, "V": 81400.38340007, "T": "2017-11-08T06:49:00", "BV": 0.32637079}, {"O": 4.02e-06, "H": 4.03e-06, "L": 4.02e-06, "C": 4.03e-06, "V": 185900.39270363, "T": "2017-11-08T06:50:00", "BV": 0.74877916}, {"O": 4.03e-06, "H": 4.06e-06, "L": 4.02e-06, "C": 4.06e-06, "V": 61521.11182004, "T": "2017-11-08T06:51:00", "BV": 0.24845476}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 25404.39584301, "T": "2017-11-08T06:52:00", "BV": 0.10314179}, {"O": 4.06e-06, "H": 4.07e-06, "L": 4.05e-06, "C": 4.06e-06, "V": 19586.27804457, "T": "2017-11-08T06:53:00", "BV": 0.07946245}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.06e-06, "V": 12542.99035631, "T": "2017-11-08T06:54:00", "BV": 0.05090849}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 3440.08199188, "T": "2017-11-08T06:55:00", "BV": 0.01396421}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 11448.54689015, "T": "2017-11-08T06:56:00", "BV": 0.04630544}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 40432.46452878, "T": "2017-11-08T06:57:00", "BV": 0.16292395}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 22349.31078835, "T": "2017-11-08T06:58:00", "BV": 0.09028298}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 932.4009324, "T": "2017-11-08T06:59:00", "BV": 0.00375757}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 12442.30056508, "T": "2017-11-08T07:00:00", "BV": 0.05000327}, {"O": 4.01e-06, "H": 4.01e-06, "L": 3.98e-06, "C": 3.99e-06, "V": 33257.01658714, "T": "2017-11-08T07:01:00", "BV": 0.13259673}, {"O": 3.99e-06, "H": 4.06e-06, "L": 3.99e-06, "C": 4.06e-06, "V": 58696.05591276, "T": "2017-11-08T07:02:00", "BV": 0.23667387}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 70070.37431, "T": "2017-11-08T07:03:00", "BV": 0.2816829}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 100.85615105, "T": "2017-11-08T07:04:00", "BV": 0.00040544}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 2510.28490741, "T": "2017-11-08T07:05:00", "BV": 0.01009133}, {"O": 4.02e-06, "H": 4.03e-06, "L": 4.02e-06, "C": 4.03e-06, "V": 9251.6286217, "T": "2017-11-08T07:06:00", "BV": 0.03724137}, {"O": 4.02e-06, "H": 4.03e-06, "L": 4.02e-06, "C": 4.03e-06, "V": 11327.70215625, "T": "2017-11-08T07:07:00", "BV": 0.04561163}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 2211.20895033, "T": "2017-11-08T07:08:00", "BV": 0.00891117}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 125.10580645, "T": "2017-11-08T07:09:00", "BV": 0.00050417}, {"O": 4.02e-06, "H": 4.06e-06, "L": 4.02e-06, "C": 4.06e-06, "V": 13298.83362077, "T": "2017-11-08T07:10:00", "BV": 0.05359919}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 4366.54765394, "T": "2017-11-08T07:11:00", "BV": 0.01772818}, {"O": 4.03e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.05e-06, "V": 1027.66457337, "T": "2017-11-08T07:12:00", "BV": 0.00414678}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 15574.54916863, "T": "2017-11-08T07:13:00", "BV": 0.0630769}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 988.46092593, "T": "2017-11-08T07:14:00", "BV": 0.00400326}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.06e-06, "V": 49600.81873122, "T": "2017-11-08T07:15:00", "BV": 0.20126077}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 44659.70168078, "T": "2017-11-08T07:16:00", "BV": 0.18086485}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 45725.45580621, "T": "2017-11-08T07:19:00", "BV": 0.18427357}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 9626.10449253, "T": "2017-11-08T07:21:00", "BV": 0.03883516}, {"O": 4.04e-06, "H": 4.05e-06, "L": 4.04e-06, "C": 4.05e-06, "V": 5803.0, "T": "2017-11-08T07:22:00", "BV": 0.02349412}, {"O": 4.06e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.07e-06, "V": 49752.1181395, "T": "2017-11-08T07:23:00", "BV": 0.20233638}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 20411.09657099, "T": "2017-11-08T07:24:00", "BV": 0.0831006}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 6347.26072447, "T": "2017-11-08T07:25:00", "BV": 0.02558113}, {"O": 4.03e-06, "H": 4.09e-06, "L": 4e-06, "C": 4.07e-06, "V": 2501137.61389907, "T": "2017-11-08T07:26:00", "BV": 10.14964353}, {"O": 4.07e-06, "H": 4.08e-06, "L": 4.07e-06, "C": 4.08e-06, "V": 10440.70790649, "T": "2017-11-08T07:27:00", "BV": 0.04259378}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 1482.63335782, "T": "2017-11-08T07:28:00", "BV": 0.00604913}, {"O": 4.06e-06, "H": 4.07e-06, "L": 4.04e-06, "C": 4.07e-06, "V": 25195.30401383, "T": "2017-11-08T07:31:00", "BV": 0.10196347}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 20000.0, "T": "2017-11-08T07:32:00", "BV": 0.08079999}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 16726.09619589, "T": "2017-11-08T07:35:00", "BV": 0.0680752}, {"O": 4.08e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 97678.4667928, "T": "2017-11-08T07:36:00", "BV": 0.39944683}, {"O": 4.08e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 27261.38927821, "T": "2017-11-08T07:37:00", "BV": 0.11147866}, {"O": 4.08e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 111425.8309721, "T": "2017-11-08T07:38:00", "BV": 0.45563342}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 552.17507475, "T": "2017-11-08T07:39:00", "BV": 0.00225838}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 45000.0, "T": "2017-11-08T07:41:00", "BV": 0.1824023}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 13334.7955402, "T": "2017-11-08T07:43:00", "BV": 0.05400592}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 75449.2042153, "T": "2017-11-08T07:44:00", "BV": 0.30511724}, {"O": 4.04e-06, "H": 4.06e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 74948.35216682, "T": "2017-11-08T07:45:00", "BV": 0.30283606}, {"O": 4.04e-06, "H": 4.08e-06, "L": 4.04e-06, "C": 4.08e-06, "V": 1703.515, "T": "2017-11-08T07:46:00", "BV": 0.00689319}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 1156.1723352, "T": "2017-11-08T07:47:00", "BV": 0.00467093}, {"O": 4.04e-06, "H": 4.07e-06, "L": 4.04e-06, "C": 4.07e-06, "V": 76892.94819528, "T": "2017-11-08T07:48:00", "BV": 0.3112846}, {"O": 4.07e-06, "H": 4.08e-06, "L": 4.07e-06, "C": 4.08e-06, "V": 36803.03163659, "T": "2017-11-08T07:49:00", "BV": 0.15003292}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 244.48682216, "T": "2017-11-08T07:50:00", "BV": 0.0009975}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 3678.31012419, "T": "2017-11-08T07:51:00", "BV": 0.01497815}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 33454.578632, "T": "2017-11-08T07:52:00", "BV": 0.13582558}, {"O": 4.04e-06, "H": 4.06e-06, "L": 4.04e-06, "C": 4.06e-06, "V": 31031.03786565, "T": "2017-11-08T07:53:00", "BV": 0.12570226}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 195597.84982232, "T": "2017-11-08T07:54:00", "BV": 0.78886349}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 47579.15805655, "T": "2017-11-08T07:55:00", "BV": 0.19174398}, {"O": 4.03e-06, "H": 4.04e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 42093.73673229, "T": "2017-11-08T07:56:00", "BV": 0.16964304}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 23699.19477668, "T": "2017-11-08T07:57:00", "BV": 0.09550774}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.02e-06, "C": 4.04e-06, "V": 160219.55856756, "T": "2017-11-08T07:58:00", "BV": 0.64579773}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 286.72090741, "T": "2017-11-08T07:59:00", "BV": 0.00116121}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 16461.09802521, "T": "2017-11-08T08:00:00", "BV": 0.06643997}, {"O": 4.03e-06, "H": 4.06e-06, "L": 4.01e-06, "C": 4.06e-06, "V": 141116.79966044, "T": "2017-11-08T08:01:00", "BV": 0.56805575}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 14845.10012931, "T": "2017-11-08T08:05:00", "BV": 0.06022259}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 3176.03901138, "T": "2017-11-08T08:06:00", "BV": 0.01283119}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 300.0, "T": "2017-11-08T08:07:00", "BV": 0.001212}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 8864.83, "T": "2017-11-08T08:08:00", "BV": 0.0358139}, {"O": 4.02e-06, "H": 4.04e-06, "L": 4.01e-06, "C": 4.04e-06, "V": 160335.4604843, "T": "2017-11-08T08:09:00", "BV": 0.64388461}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 300.0, "T": "2017-11-08T08:10:00", "BV": 0.001212}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 25000.0, "T": "2017-11-08T08:11:00", "BV": 0.10075}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 5651.29207816, "T": "2017-11-08T08:12:00", "BV": 0.02271129}, {"O": 4.01e-06, "H": 4.02e-06, "L": 4.01e-06, "C": 4.02e-06, "V": 128449.06897862, "T": "2017-11-08T08:14:00", "BV": 0.51543497}, {"O": 4.02e-06, "H": 4.03e-06, "L": 4.02e-06, "C": 4.03e-06, "V": 27284.00416, "T": "2017-11-08T08:15:00", "BV": 0.10968534}, {"O": 4.03e-06, "H": 4.04e-06, "L": 4.02e-06, "C": 4.04e-06, "V": 16442.9181357, "T": "2017-11-08T08:17:00", "BV": 0.06637221}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 129.16637376, "T": "2017-11-08T08:18:00", "BV": 0.00052183}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 96946.91150746, "T": "2017-11-08T08:19:00", "BV": 0.39001244}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 67573.23122045, "T": "2017-11-08T08:20:00", "BV": 0.27164437}, {"O": 4.02e-06, "H": 4.05e-06, "L": 4.01e-06, "C": 4.05e-06, "V": 11286.5902027, "T": "2017-11-08T08:21:00", "BV": 0.04534368}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 1231.48148148, "T": "2017-11-08T08:22:00", "BV": 0.00498749}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 2000.0, "T": "2017-11-08T08:24:00", "BV": 0.0081}, {"O": 4.04e-06, "H": 4.05e-06, "L": 4.04e-06, "C": 4.05e-06, "V": 2236.691003, "T": "2017-11-08T08:25:00", "BV": 0.00904859}, {"O": 4.02e-06, "H": 4.05e-06, "L": 4.02e-06, "C": 4.05e-06, "V": 26350.49821407, "T": "2017-11-08T08:27:00", "BV": 0.10601765}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 149673.83088889, "T": "2017-11-08T08:28:00", "BV": 0.606119}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 1288.39847065, "T": "2017-11-08T08:29:00", "BV": 0.00517936}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 1022.86377777, "T": "2017-11-08T08:30:00", "BV": 0.00414259}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 80160.0, "T": "2017-11-08T08:36:00", "BV": 0.32304604}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 1233.52127061, "T": "2017-11-08T08:37:00", "BV": 0.00498342}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 60675.31169262, "T": "2017-11-08T08:38:00", "BV": 0.24512824}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 37139.81241041, "T": "2017-11-08T08:39:00", "BV": 0.14967343}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 2472.45398202, "T": "2017-11-08T08:40:00", "BV": 0.00998871}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 246.90594059, "T": "2017-11-08T08:41:00", "BV": 0.00099749}, {"O": 4.03e-06, "H": 4.04e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 49983.71845799, "T": "2017-11-08T08:42:00", "BV": 0.20119902}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 5000.0, "T": "2017-11-08T08:43:00", "BV": 0.02015}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 2550.09310975, "T": "2017-11-08T08:44:00", "BV": 0.0102998}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 28854.89531969, "T": "2017-11-08T08:45:00", "BV": 0.11572752}, {"O": 4.01e-06, "H": 4.03e-06, "L": 4.01e-06, "C": 4.03e-06, "V": 34254.79516388, "T": "2017-11-08T08:46:00", "BV": 0.13782372}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 49875.62189055, "T": "2017-11-08T08:47:00", "BV": 0.2005}, {"O": 4.02e-06, "H": 4.03e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 214440.75194319, "T": "2017-11-08T08:48:00", "BV": 0.85853381}, {"O": 4e-06, "H": 4.02e-06, "L": 4e-06, "C": 4.02e-06, "V": 22814.93956597, "T": "2017-11-08T08:50:00", "BV": 0.09148493}, {"O": 4.01e-06, "H": 4.01e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 1384.3878224, "T": "2017-11-08T08:51:00", "BV": 0.00555139}, {"O": 4.01e-06, "H": 4.01e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 36970.58119824, "T": "2017-11-08T08:52:00", "BV": 0.14825202}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 4412.54050373, "T": "2017-11-08T08:53:00", "BV": 0.01773841}, {"O": 4.01e-06, "H": 4.02e-06, "L": 4.01e-06, "C": 4.02e-06, "V": 8762.27568266, "T": "2017-11-08T08:54:00", "BV": 0.03517423}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 4000.0, "T": "2017-11-08T08:55:00", "BV": 0.01607999}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 1369.35658582, "T": "2017-11-08T08:56:00", "BV": 0.00550481}, {"O": 4.01e-06, "H": 4.03e-06, "L": 4.01e-06, "C": 4.03e-06, "V": 321.29767, "T": "2017-11-08T08:57:00", "BV": 0.00129232}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 23601.07799622, "T": "2017-11-08T08:58:00", "BV": 0.09511233}, {"O": 4.03e-06, "H": 4.04e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 65803.74605198, "T": "2017-11-08T08:59:00", "BV": 0.26558243}, {"O": 4.02e-06, "H": 4.03e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 17598.79803909, "T": "2017-11-08T09:01:00", "BV": 0.07075742}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 3478.61992043, "T": "2017-11-08T09:02:00", "BV": 0.01401883}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 500.0, "T": "2017-11-08T09:03:00", "BV": 0.00202}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 29730.18764645, "T": "2017-11-08T09:04:00", "BV": 0.12010994}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 1126.23762376, "T": "2017-11-08T09:05:00", "BV": 0.00454997}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 8811.33058442, "T": "2017-11-08T09:06:00", "BV": 0.03559777}, {"O": 4.04e-06, "H": 4.05e-06, "L": 4.04e-06, "C": 4.05e-06, "V": 16996.12732418, "T": "2017-11-08T09:07:00", "BV": 0.06866734}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 150770.12261111, "T": "2017-11-08T09:08:00", "BV": 0.61061898}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.06e-06, "V": 6364.69670199, "T": "2017-11-08T09:09:00", "BV": 0.02582716}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 33679.52638678, "T": "2017-11-08T09:10:00", "BV": 0.13645538}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 2274.1791079, "T": "2017-11-08T09:11:00", "BV": 0.00923316}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 21302.64957294, "T": "2017-11-08T09:12:00", "BV": 0.08639023}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.06e-06, "V": 10000.05697174, "T": "2017-11-08T09:13:00", "BV": 0.04058849}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 11145.32587644, "T": "2017-11-08T09:14:00", "BV": 0.0451271}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 60579.08256903, "T": "2017-11-08T09:15:00", "BV": 0.24413368}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 500.0, "T": "2017-11-08T09:16:00", "BV": 0.002015}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 1478.39506172, "T": "2017-11-08T09:20:00", "BV": 0.00598748}, {"O": 4.04e-06, "H": 4.05e-06, "L": 4.04e-06, "C": 4.05e-06, "V": 31002.36331066, "T": "2017-11-08T09:21:00", "BV": 0.12533974}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 45328.997439, "T": "2017-11-08T09:23:00", "BV": 0.18358243}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 492.61267241, "T": "2017-11-08T09:24:00", "BV": 0.002}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 31328.66628538, "T": "2017-11-08T09:26:00", "BV": 0.12688109}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 21846.44570837, "T": "2017-11-08T09:27:00", "BV": 0.08848522}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 4197.5308642, "T": "2017-11-08T09:29:00", "BV": 0.017}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.04e-06, "C": 4.06e-06, "V": 38893.99547209, "T": "2017-11-08T09:31:00", "BV": 0.15750908}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.06e-06, "V": 16164.17085365, "T": "2017-11-08T09:34:00", "BV": 0.06562521}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 19571.95978448, "T": "2017-11-08T09:35:00", "BV": 0.07946215}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 130.99137931, "T": "2017-11-08T09:36:00", "BV": 0.0005292}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 30518.32942171, "T": "2017-11-08T09:37:00", "BV": 0.12329405}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 122.99906544, "T": "2017-11-08T09:39:00", "BV": 0.00049814}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 33298.29193966, "T": "2017-11-08T09:41:00", "BV": 0.13519106}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 932.66741379, "T": "2017-11-08T09:42:00", "BV": 0.00378662}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.06e-06, "V": 559.71853448, "T": "2017-11-08T09:43:00", "BV": 0.00226945}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 1491.37033958, "T": "2017-11-08T09:44:00", "BV": 0.00604004}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 314923.17003095, "T": "2017-11-08T09:45:00", "BV": 1.2762593}, {"O": 4.05e-06, "H": 4.07e-06, "L": 4.04e-06, "C": 4.07e-06, "V": 60745.51759198, "T": "2017-11-08T09:47:00", "BV": 0.24604511}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 3900.0, "T": "2017-11-08T09:48:00", "BV": 0.015873}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 2564.17546069, "T": "2017-11-08T09:49:00", "BV": 0.01043619}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 490.17199017, "T": "2017-11-08T09:51:00", "BV": 0.00199499}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 572.77323175, "T": "2017-11-08T09:52:00", "BV": 0.00233118}, {"O": 4.06e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.07e-06, "V": 28269.37015565, "T": "2017-11-08T09:53:00", "BV": 0.11483389}, {"O": 4.07e-06, "H": 4.08e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 49637.86499146, "T": "2017-11-08T09:55:00", "BV": 0.20203227}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 782.38701637, "T": "2017-11-08T09:56:00", "BV": 0.00317649}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 43131.34580854, "T": "2017-11-08T09:57:00", "BV": 0.17511325}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 3077.89088073, "T": "2017-11-08T09:58:00", "BV": 0.01249623}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 122.69813802, "T": "2017-11-08T09:59:00", "BV": 0.0005006}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 61735.46131323, "T": "2017-11-08T10:00:00", "BV": 0.25143915}, {"O": 4.07e-06, "H": 4.08e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 14829.73970726, "T": "2017-11-08T10:01:00", "BV": 0.06049229}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 320.51282051, "T": "2017-11-08T10:02:00", "BV": 0.00130769}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 15512.76703438, "T": "2017-11-08T10:03:00", "BV": 0.06313695}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.07e-06, "V": 73867.1942311, "T": "2017-11-08T10:04:00", "BV": 0.30019419}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 36551.3920457, "T": "2017-11-08T10:05:00", "BV": 0.14803313}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 66783.75365417, "T": "2017-11-08T10:06:00", "BV": 0.26980633}, {"O": 4.04e-06, "H": 4.06e-06, "L": 4.04e-06, "C": 4.06e-06, "V": 110312.48849, "T": "2017-11-08T10:07:00", "BV": 0.44613377}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.06e-06, "V": 76406.86396303, "T": "2017-11-08T10:10:00", "BV": 0.3102084}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 31849.52689656, "T": "2017-11-08T10:11:00", "BV": 0.12930906}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 13060.33149365, "T": "2017-11-08T10:12:00", "BV": 0.0528976}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 401.5158183, "T": "2017-11-08T10:13:00", "BV": 0.00162212}, {"O": 4.04e-06, "H": 4.1e-06, "L": 4.04e-06, "C": 4.1e-06, "V": 279647.30862985, "T": "2017-11-08T10:14:00", "BV": 1.14257991}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 13774.31165648, "T": "2017-11-08T10:15:00", "BV": 0.05633692}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 10255.62674817, "T": "2017-11-08T10:16:00", "BV": 0.04194549}, {"O": 4.09e-06, "H": 4.13e-06, "L": 4.09e-06, "C": 4.13e-06, "V": 621031.06151161, "T": "2017-11-08T10:17:00", "BV": 2.55512094}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 27078.34494255, "T": "2017-11-08T10:18:00", "BV": 0.11156068}, {"O": 4.11e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 50751.62795301, "T": "2017-11-08T10:19:00", "BV": 0.20905994}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 21495.9439499, "T": "2017-11-08T10:20:00", "BV": 0.08834831}, {"O": 4.13e-06, "H": 4.13e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 13088.89244615, "T": "2017-11-08T10:21:00", "BV": 0.05404026}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 126046.34146341, "T": "2017-11-08T10:22:00", "BV": 0.51805046}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 4884.96718939, "T": "2017-11-08T10:23:00", "BV": 0.02012329}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 33942.6059737, "T": "2017-11-08T10:24:00", "BV": 0.13950409}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 70321.67600956, "T": "2017-11-08T10:25:00", "BV": 0.28901617}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 9446.529757, "T": "2017-11-08T10:27:00", "BV": 0.03873077}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 33567.89270262, "T": "2017-11-08T10:28:00", "BV": 0.13762835}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 21216.91169489, "T": "2017-11-08T10:29:00", "BV": 0.08677715}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 166469.89516785, "T": "2017-11-08T10:31:00", "BV": 0.67909823}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 16188.47063252, "T": "2017-11-08T10:32:00", "BV": 0.06588705}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 5118.33992093, "T": "2017-11-08T10:33:00", "BV": 0.02083162}, {"O": 4.07e-06, "H": 4.08e-06, "L": 4.06e-06, "C": 4.08e-06, "V": 111604.23325082, "T": "2017-11-08T10:34:00", "BV": 0.45317985}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 19823.80575158, "T": "2017-11-08T10:35:00", "BV": 0.08028641}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 3556.13008, "T": "2017-11-08T10:36:00", "BV": 0.01440232}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 244.9099252, "T": "2017-11-08T10:37:00", "BV": 0.00099923}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 5897.94270717, "T": "2017-11-08T10:38:00", "BV": 0.02406359}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 10130.0, "T": "2017-11-08T10:39:00", "BV": 0.04103206}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 12811.51256757, "T": "2017-11-08T10:40:00", "BV": 0.05188662}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 9882.46456018, "T": "2017-11-08T10:42:00", "BV": 0.04004968}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 10000.0, "T": "2017-11-08T10:43:00", "BV": 0.0405}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 1124.76282759, "T": "2017-11-08T10:44:00", "BV": 0.00455651}, {"O": 4.06e-06, "H": 4.08e-06, "L": 4.06e-06, "C": 4.08e-06, "V": 20001.69022447, "T": "2017-11-08T10:45:00", "BV": 0.08150352}, {"O": 4.07e-06, "H": 4.08e-06, "L": 4.07e-06, "C": 4.08e-06, "V": 10000.84550723, "T": "2017-11-08T10:46:00", "BV": 0.04080108}, {"O": 4.08e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 10490.68804281, "T": "2017-11-08T10:47:00", "BV": 0.04284587}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 31123.97492545, "T": "2017-11-08T10:48:00", "BV": 0.12729704}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 11218.50539634, "T": "2017-11-08T10:49:00", "BV": 0.04588368}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 15054.34397185, "T": "2017-11-08T10:50:00", "BV": 0.06127116}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.07e-06, "C": 4.09e-06, "V": 16466.33256221, "T": "2017-11-08T10:51:00", "BV": 0.06721798}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 65252.11247615, "T": "2017-11-08T10:52:00", "BV": 0.26688113}, {"O": 4.08e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 32340.00100299, "T": "2017-11-08T10:53:00", "BV": 0.1322691}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 12722.14737025, "T": "2017-11-08T10:54:00", "BV": 0.05197515}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 20495.81650427, "T": "2017-11-08T10:55:00", "BV": 0.08367788}, {"O": 4.08e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 7995.37388225, "T": "2017-11-08T10:56:00", "BV": 0.03263088}, {"O": 4.09e-06, "H": 4.1e-06, "L": 4.09e-06, "C": 4.1e-06, "V": 96580.57580442, "T": "2017-11-08T10:57:00", "BV": 0.39548848}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 17609.74840024, "T": "2017-11-08T10:59:00", "BV": 0.07237603}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 242.70072993, "T": "2017-11-08T11:00:00", "BV": 0.00099749}, {"O": 4.1e-06, "H": 4.11e-06, "L": 4.1e-06, "C": 4.11e-06, "V": 4930.83930249, "T": "2017-11-08T11:01:00", "BV": 0.02021901}, {"O": 4.11e-06, "H": 4.13e-06, "L": 4.11e-06, "C": 4.13e-06, "V": 10030.001003, "T": "2017-11-08T11:02:00", "BV": 0.04130305}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 3713.50364964, "T": "2017-11-08T11:03:00", "BV": 0.01529963}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 9339.85437126, "T": "2017-11-08T11:04:00", "BV": 0.03829339}, {"O": 4.1e-06, "H": 4.11e-06, "L": 4.1e-06, "C": 4.11e-06, "V": 16410.16318933, "T": "2017-11-08T11:05:00", "BV": 0.06736729}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.1e-06, "C": 4.11e-06, "V": 6600.0, "T": "2017-11-08T11:06:00", "BV": 0.02708599}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 12135.03649635, "T": "2017-11-08T11:07:00", "BV": 0.04987499}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 244.56042218, "T": "2017-11-08T11:08:00", "BV": 0.00100025}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 6956.24569344, "T": "2017-11-08T11:09:00", "BV": 0.02843043}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 8456.41828277, "T": "2017-11-08T11:10:00", "BV": 0.03450218}, {"O": 4.08e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 19742.01300496, "T": "2017-11-08T11:11:00", "BV": 0.0806074}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 39221.18723402, "T": "2017-11-08T11:12:00", "BV": 0.16002244}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 39322.1587803, "T": "2017-11-08T11:13:00", "BV": 0.16004114}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 25623.28398622, "T": "2017-11-08T11:14:00", "BV": 0.10404652}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 13742.52321253, "T": "2017-11-08T11:16:00", "BV": 0.05593606}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.02e-06, "C": 4.03e-06, "V": 613898.15844724, "T": "2017-11-08T11:17:00", "BV": 2.47941543}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.01e-06, "C": 4.05e-06, "V": 71303.07736759, "T": "2017-11-08T11:18:00", "BV": 0.28696639}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 86597.06021552, "T": "2017-11-08T11:19:00", "BV": 0.34812017}, {"O": 4.05e-06, "H": 4.09e-06, "L": 4.05e-06, "C": 4.08e-06, "V": 250694.9789486, "T": "2017-11-08T11:20:00", "BV": 1.0211904}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 39509.03465318, "T": "2017-11-08T11:22:00", "BV": 0.15963596}, {"O": 4.04e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 177042.35134627, "T": "2017-11-08T11:23:00", "BV": 0.71360995}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.01e-06, "C": 4.02e-06, "V": 29688.20638539, "T": "2017-11-08T11:24:00", "BV": 0.11933071}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 65124.04871495, "T": "2017-11-08T11:25:00", "BV": 0.26116626}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 1242.01398035, "T": "2017-11-08T11:26:00", "BV": 0.00500531}, {"O": 4.01e-06, "H": 4.04e-06, "L": 4.01e-06, "C": 4.04e-06, "V": 6610.11071776, "T": "2017-11-08T11:27:00", "BV": 0.0266319}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 35685.74601893, "T": "2017-11-08T11:28:00", "BV": 0.14345667}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 26062.68016011, "T": "2017-11-08T11:29:00", "BV": 0.10477197}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 492.85147717, "T": "2017-11-08T11:30:00", "BV": 0.00198619}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 46124.29807553, "T": "2017-11-08T11:32:00", "BV": 0.18542911}, {"O": 4.02e-06, "H": 4.03e-06, "L": 4.02e-06, "C": 4.03e-06, "V": 48866.87366253, "T": "2017-11-08T11:33:00", "BV": 0.19685635}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 28869.04390954, "T": "2017-11-08T11:34:00", "BV": 0.11634224}, {"O": 4.02e-06, "H": 4.02e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 357020.21518463, "T": "2017-11-08T11:35:00", "BV": 1.42822886}, {"O": 3.98e-06, "H": 4e-06, "L": 3.98e-06, "C": 4e-06, "V": 182265.02893877, "T": "2017-11-08T11:36:00", "BV": 0.72638942}, {"O": 4e-06, "H": 4e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 65182.91443281, "T": "2017-11-08T11:37:00", "BV": 0.25964253}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 79642.14586685, "T": "2017-11-08T11:38:00", "BV": 0.31697574}, {"O": 3.98e-06, "H": 3.99e-06, "L": 3.98e-06, "C": 3.99e-06, "V": 14381.25875, "T": "2017-11-08T11:39:00", "BV": 0.0572412}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 332071.76825585, "T": "2017-11-08T11:40:00", "BV": 1.31905314}, {"O": 3.97e-06, "H": 3.98e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 26514.96100758, "T": "2017-11-08T11:41:00", "BV": 0.10526507}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 3562.93715011, "T": "2017-11-08T11:42:00", "BV": 0.01410923}, {"O": 3.96e-06, "H": 4e-06, "L": 3.96e-06, "C": 4e-06, "V": 170381.26960624, "T": "2017-11-08T11:43:00", "BV": 0.67812754}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.97e-06, "C": 3.97e-06, "V": 35185.96398238, "T": "2017-11-08T11:45:00", "BV": 0.14015909}, {"O": 3.96e-06, "H": 3.97e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 137151.95602133, "T": "2017-11-08T11:46:00", "BV": 0.54313171}, {"O": 3.96e-06, "H": 3.97e-06, "L": 3.96e-06, "C": 3.97e-06, "V": 68666.88941038, "T": "2017-11-08T11:47:00", "BV": 0.2721207}, {"O": 3.97e-06, "H": 3.98e-06, "L": 3.97e-06, "C": 3.98e-06, "V": 28192.03518056, "T": "2017-11-08T11:49:00", "BV": 0.1119396}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.97e-06, "C": 3.97e-06, "V": 36227.45178743, "T": "2017-11-08T11:50:00", "BV": 0.14388576}, {"O": 3.97e-06, "H": 3.97e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 106199.52067021, "T": "2017-11-08T11:51:00", "BV": 0.42154096}, {"O": 3.96e-06, "H": 3.97e-06, "L": 3.96e-06, "C": 3.97e-06, "V": 98079.03573375, "T": "2017-11-08T11:52:00", "BV": 0.38921908}, {"O": 3.97e-06, "H": 3.97e-06, "L": 3.97e-06, "C": 3.97e-06, "V": 15496.04189547, "T": "2017-11-08T11:53:00", "BV": 0.06151928}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 119346.64842894, "T": "2017-11-08T11:54:00", "BV": 0.47261265}, {"O": 3.95e-06, "H": 3.96e-06, "L": 3.95e-06, "C": 3.96e-06, "V": 108462.08465995, "T": "2017-11-08T11:55:00", "BV": 0.42895231}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 46907.46344589, "T": "2017-11-08T11:56:00", "BV": 0.18575182}, {"O": 3.95e-06, "H": 3.96e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 22723.59697732, "T": "2017-11-08T11:57:00", "BV": 0.08980818}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 434065.19406497, "T": "2017-11-08T11:58:00", "BV": 1.71889811}, {"O": 3.96e-06, "H": 3.98e-06, "L": 3.96e-06, "C": 3.98e-06, "V": 66852.74409064, "T": "2017-11-08T11:59:00", "BV": 0.26473932}, {"O": 3.96e-06, "H": 3.98e-06, "L": 3.96e-06, "C": 3.98e-06, "V": 35944.32145861, "T": "2017-11-08T12:00:00", "BV": 0.14234942}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.97e-06, "C": 3.97e-06, "V": 54916.605272, "T": "2017-11-08T12:01:00", "BV": 0.21813639}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 3500.0, "T": "2017-11-08T12:02:00", "BV": 0.01386}, {"O": 3.96e-06, "H": 3.99e-06, "L": 3.96e-06, "C": 3.99e-06, "V": 128485.5577979, "T": "2017-11-08T12:03:00", "BV": 0.50884029}, {"O": 3.97e-06, "H": 3.97e-06, "L": 3.97e-06, "C": 3.97e-06, "V": 11191.91217593, "T": "2017-11-08T12:04:00", "BV": 0.04443187}, {"O": 3.97e-06, "H": 3.97e-06, "L": 3.95e-06, "C": 3.97e-06, "V": 6845.07577647, "T": "2017-11-08T12:05:00", "BV": 0.02708839}, {"O": 3.97e-06, "H": 4e-06, "L": 3.97e-06, "C": 4e-06, "V": 42370.41809184, "T": "2017-11-08T12:06:00", "BV": 0.16927329}, {"O": 3.99e-06, "H": 4.01e-06, "L": 3.99e-06, "C": 4.01e-06, "V": 122287.80847724, "T": "2017-11-08T12:07:00", "BV": 0.48917309}, {"O": 4.01e-06, "H": 4.01e-06, "L": 4e-06, "C": 4.01e-06, "V": 90704.72978876, "T": "2017-11-08T12:08:00", "BV": 0.36362371}, {"O": 4e-06, "H": 4.02e-06, "L": 4e-06, "C": 4.02e-06, "V": 113391.17730956, "T": "2017-11-08T12:09:00", "BV": 0.45364684}, {"O": 4.01e-06, "H": 4.02e-06, "L": 4e-06, "C": 4.02e-06, "V": 7516.34685191, "T": "2017-11-08T12:10:00", "BV": 0.03015298}, {"O": 4.02e-06, "H": 4.03e-06, "L": 4e-06, "C": 4.02e-06, "V": 115149.98779798, "T": "2017-11-08T12:11:00", "BV": 0.46311129}, {"O": 4e-06, "H": 4e-06, "L": 3.97e-06, "C": 3.97e-06, "V": 63177.39498823, "T": "2017-11-08T12:12:00", "BV": 0.2526722}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 1858.96826087, "T": "2017-11-08T12:13:00", "BV": 0.00747305}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 5000.0, "T": "2017-11-08T12:14:00", "BV": 0.0201}, {"O": 3.97e-06, "H": 3.97e-06, "L": 3.97e-06, "C": 3.97e-06, "V": 16669.339458, "T": "2017-11-08T12:15:00", "BV": 0.06617725}, {"O": 3.97e-06, "H": 3.98e-06, "L": 3.97e-06, "C": 3.98e-06, "V": 81496.05289017, "T": "2017-11-08T12:17:00", "BV": 0.32371024}, {"O": 3.97e-06, "H": 3.97e-06, "L": 3.97e-06, "C": 3.97e-06, "V": 3121.46972554, "T": "2017-11-08T12:18:00", "BV": 0.01239223}, {"O": 3.97e-06, "H": 3.97e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 206180.2558643, "T": "2017-11-08T12:19:00", "BV": 0.81482878}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 711338.0224256, "T": "2017-11-08T12:20:00", "BV": 2.80984043}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 33311.73585345, "T": "2017-11-08T12:21:00", "BV": 0.13183324}, {"O": 3.95e-06, "H": 3.96e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 24955.39963415, "T": "2017-11-08T12:22:00", "BV": 0.09859382}, {"O": 3.95e-06, "H": 3.96e-06, "L": 3.95e-06, "C": 3.96e-06, "V": 81975.57319854, "T": "2017-11-08T12:23:00", "BV": 0.32384172}, {"O": 3.95e-06, "H": 3.95e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 656.25, "T": "2017-11-08T12:24:00", "BV": 0.00259218}, {"O": 3.95e-06, "H": 3.96e-06, "L": 3.95e-06, "C": 3.96e-06, "V": 59079.55978517, "T": "2017-11-08T12:25:00", "BV": 0.23375547}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 47712.45946924, "T": "2017-11-08T12:26:00", "BV": 0.18894132}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 221.2971294, "T": "2017-11-08T12:27:00", "BV": 0.00088076}, {"O": 3.96e-06, "H": 4e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 51946.00192868, "T": "2017-11-08T12:28:00", "BV": 0.20547835}, {"O": 3.95e-06, "H": 3.99e-06, "L": 3.95e-06, "C": 3.99e-06, "V": 42166.99226497, "T": "2017-11-08T12:29:00", "BV": 0.16752853}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 14817.38381538, "T": "2017-11-08T12:30:00", "BV": 0.05869582}, {"O": 3.95e-06, "H": 3.95e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 6436.42060025, "T": "2017-11-08T12:31:00", "BV": 0.02542386}, {"O": 3.95e-06, "H": 3.96e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 75740.23357827, "T": "2017-11-08T12:32:00", "BV": 0.29940873}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 15679.05798528, "T": "2017-11-08T12:33:00", "BV": 0.06208906}, {"O": 4e-06, "H": 4.01e-06, "L": 4e-06, "C": 4.01e-06, "V": 9957.6712637, "T": "2017-11-08T12:34:00", "BV": 0.03992524}, {"O": 3.99e-06, "H": 4.02e-06, "L": 3.99e-06, "C": 4.02e-06, "V": 16143.05624733, "T": "2017-11-08T12:35:00", "BV": 0.06454877}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4e-06, "C": 4e-06, "V": 536.91709906, "T": "2017-11-08T12:36:00", "BV": 0.00215506}, {"O": 4e-06, "H": 4e-06, "L": 4e-06, "C": 4e-06, "V": 1779.4751625, "T": "2017-11-08T12:37:00", "BV": 0.0071179}, {"O": 3.99e-06, "H": 4e-06, "L": 3.99e-06, "C": 4e-06, "V": 5017.02219102, "T": "2017-11-08T12:38:00", "BV": 0.02001795}, {"O": 4.01e-06, "H": 4.02e-06, "L": 4.01e-06, "C": 4.02e-06, "V": 284419.84681475, "T": "2017-11-08T12:39:00", "BV": 1.14327946}, {"O": 4.01e-06, "H": 4.02e-06, "L": 4e-06, "C": 4.02e-06, "V": 109275.96720311, "T": "2017-11-08T12:40:00", "BV": 0.43798093}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 96258.83724979, "T": "2017-11-08T12:41:00", "BV": 0.3869605}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 92055.94372812, "T": "2017-11-08T12:42:00", "BV": 0.37006488}, {"O": 4e-06, "H": 4.01e-06, "L": 4e-06, "C": 4.01e-06, "V": 157902.00825678, "T": "2017-11-08T12:43:00", "BV": 0.63164078}, {"O": 4.02e-06, "H": 4.05e-06, "L": 4.01e-06, "C": 4.05e-06, "V": 197292.02109301, "T": "2017-11-08T12:44:00", "BV": 0.79740071}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 210736.90621887, "T": "2017-11-08T12:45:00", "BV": 0.85344106}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 9091.27749712, "T": "2017-11-08T12:46:00", "BV": 0.03672874}, {"O": 4.03e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.05e-06, "V": 496.48801944, "T": "2017-11-08T12:47:00", "BV": 0.00200531}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 1000.0, "T": "2017-11-08T12:48:00", "BV": 0.00403}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 5052.32184958, "T": "2017-11-08T12:50:00", "BV": 0.02036085}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 94583.85407938, "T": "2017-11-08T12:51:00", "BV": 0.38117292}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 17078.36812913, "T": "2017-11-08T12:54:00", "BV": 0.06882582}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 29094.1121348, "T": "2017-11-08T12:55:00", "BV": 0.11724925}, {"O": 4.03e-06, "H": 4.04e-06, "L": 4.01e-06, "C": 4.04e-06, "V": 11531.80251056, "T": "2017-11-08T12:56:00", "BV": 0.04632585}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 1234.52970297, "T": "2017-11-08T12:57:00", "BV": 0.00497515}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 20000.0, "T": "2017-11-08T12:58:00", "BV": 0.0805}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 22642.36105082, "T": "2017-11-08T13:01:00", "BV": 0.09102228}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 1154.54545454, "T": "2017-11-08T13:02:00", "BV": 0.00464581}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 16221.20020206, "T": "2017-11-08T13:03:00", "BV": 0.06520921}, {"O": 4.02e-06, "H": 4.03e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 2598.0655447, "T": "2017-11-08T13:04:00", "BV": 0.01044722}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 6712.0, "T": "2017-11-08T13:05:00", "BV": 0.02698224}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 8414.60424237, "T": "2017-11-08T13:07:00", "BV": 0.03391084}, {"O": 4.04e-06, "H": 4.06e-06, "L": 4.04e-06, "C": 4.06e-06, "V": 244599.53159348, "T": "2017-11-08T13:08:00", "BV": 0.99118216}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.06e-06, "V": 85616.01751128, "T": "2017-11-08T13:09:00", "BV": 0.34743424}, {"O": 4.06e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.07e-06, "V": 6534.31795485, "T": "2017-11-08T13:10:00", "BV": 0.02653764}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 22000.0, "T": "2017-11-08T13:11:00", "BV": 0.08932}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 3892.43019244, "T": "2017-11-08T13:12:00", "BV": 0.01580325}, {"O": 4.06e-06, "H": 4.09e-06, "L": 4.06e-06, "C": 4.09e-06, "V": 379335.6528661, "T": "2017-11-08T13:13:00", "BV": 1.54782284}, {"O": 4.09e-06, "H": 4.11e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 208303.87147119, "T": "2017-11-08T13:14:00", "BV": 0.85310358}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 7559.00824472, "T": "2017-11-08T13:15:00", "BV": 0.03103758}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 5844.57015139, "T": "2017-11-08T13:16:00", "BV": 0.02390428}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 42358.56897565, "T": "2017-11-08T13:17:00", "BV": 0.17264653}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 7244.65397419, "T": "2017-11-08T13:18:00", "BV": 0.02948574}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 345.74897436, "T": "2017-11-08T13:19:00", "BV": 0.00141064}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 19128.67298569, "T": "2017-11-08T13:20:00", "BV": 0.07791538}, {"O": 4.07e-06, "H": 4.08e-06, "L": 4.07e-06, "C": 4.08e-06, "V": 81126.16446592, "T": "2017-11-08T13:21:00", "BV": 0.33028381}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 170.0, "T": "2017-11-08T13:22:00", "BV": 0.0006936}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 51057.00203349, "T": "2017-11-08T13:23:00", "BV": 0.20830695}, {"O": 4.06e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 26448.36453774, "T": "2017-11-08T13:25:00", "BV": 0.10760091}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 227327.40050599, "T": "2017-11-08T13:26:00", "BV": 0.92082028}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.06e-06, "V": 39215.88707799, "T": "2017-11-08T13:27:00", "BV": 0.15899374}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 22777.50119805, "T": "2017-11-08T13:28:00", "BV": 0.09238165}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 3005.35259191, "T": "2017-11-08T13:29:00", "BV": 0.01220173}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 70113.96185345, "T": "2017-11-08T13:30:00", "BV": 0.28466266}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 37935.19433259, "T": "2017-11-08T13:31:00", "BV": 0.15380567}, {"O": 4.05e-06, "H": 4.07e-06, "L": 4.05e-06, "C": 4.06e-06, "V": 79037.35886781, "T": "2017-11-08T13:32:00", "BV": 0.32079549}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 21216.66656497, "T": "2017-11-08T13:33:00", "BV": 0.08595231}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 38384.66234993, "T": "2017-11-08T13:34:00", "BV": 0.15545788}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 52758.38090823, "T": "2017-11-08T13:35:00", "BV": 0.21339228}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 28578.60560345, "T": "2017-11-08T13:37:00", "BV": 0.11517178}, {"O": 4.03e-06, "H": 4.04e-06, "L": 4.03e-06, "C": 4.04e-06, "V": 3808.87837967, "T": "2017-11-08T13:38:00", "BV": 0.01538214}, {"O": 4.04e-06, "H": 4.06e-06, "L": 4.04e-06, "C": 4.06e-06, "V": 6236.54689655, "T": "2017-11-08T13:39:00", "BV": 0.02532034}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 4500.0, "T": "2017-11-08T13:40:00", "BV": 0.01827}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 480.76923076, "T": "2017-11-08T13:42:00", "BV": 0.00195192}, {"O": 4.02e-06, "H": 4.06e-06, "L": 4.02e-06, "C": 4.06e-06, "V": 9826.0347019, "T": "2017-11-08T13:43:00", "BV": 0.03951048}, {"O": 4.03e-06, "H": 4.06e-06, "L": 4.03e-06, "C": 4.06e-06, "V": 29874.41304098, "T": "2017-11-08T13:46:00", "BV": 0.12094882}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 34355.84340517, "T": "2017-11-08T13:48:00", "BV": 0.1394847}, {"O": 4.06e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.07e-06, "V": 2636.11223967, "T": "2017-11-08T13:49:00", "BV": 0.0107245}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 64600.19828442, "T": "2017-11-08T13:51:00", "BV": 0.26240347}, {"O": 4.04e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 236909.03507119, "T": "2017-11-08T13:53:00", "BV": 0.95691593}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 1924.75296935, "T": "2017-11-08T13:54:00", "BV": 0.00775674}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 441.60697281, "T": "2017-11-08T13:55:00", "BV": 0.00177967}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 793.37948148, "T": "2017-11-08T13:56:00", "BV": 0.00321318}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 3903.50774744, "T": "2017-11-08T13:57:00", "BV": 0.01575994}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 1072.58064516, "T": "2017-11-08T13:58:00", "BV": 0.00431713}, {"O": 4.02e-06, "H": 4.03e-06, "L": 4.02e-06, "C": 4.03e-06, "V": 30538.33158096, "T": "2017-11-08T13:59:00", "BV": 0.12301393}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 300.0, "T": "2017-11-08T14:00:00", "BV": 0.001206}, {"O": 4.03e-06, "H": 4.04e-06, "L": 4.02e-06, "C": 4.04e-06, "V": 67563.08737299, "T": "2017-11-08T14:01:00", "BV": 0.27224617}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 10973.54304795, "T": "2017-11-08T14:02:00", "BV": 0.04422337}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 38185.6183505, "T": "2017-11-08T14:03:00", "BV": 0.15388802}, {"O": 4.02e-06, "H": 4.03e-06, "L": 4.02e-06, "C": 4.03e-06, "V": 63460.32536264, "T": "2017-11-08T14:05:00", "BV": 0.25567119}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 4533.4257232, "T": "2017-11-08T14:06:00", "BV": 0.01831503}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 6700.0, "T": "2017-11-08T14:07:00", "BV": 0.027068}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 56275.08704773, "T": "2017-11-08T14:08:00", "BV": 0.22791409}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.06e-06, "V": 43928.27844828, "T": "2017-11-08T14:10:00", "BV": 0.17830891}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 35770.00491379, "T": "2017-11-08T14:11:00", "BV": 0.14522621}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 8516.33235185, "T": "2017-11-08T14:12:00", "BV": 0.03449112}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 130854.0911902, "T": "2017-11-08T14:13:00", "BV": 0.52864733}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 121866.10248077, "T": "2017-11-08T14:14:00", "BV": 0.49233905}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 43273.11647879, "T": "2017-11-08T14:15:00", "BV": 0.17525611}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 6150.0, "T": "2017-11-08T14:16:00", "BV": 0.024793}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 324.84662444, "T": "2017-11-08T14:17:00", "BV": 0.00130913}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 214.74376955, "T": "2017-11-08T14:18:00", "BV": 0.00086971}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.03e-06, "C": 4.04e-06, "V": 30658.11636139, "T": "2017-11-08T14:20:00", "BV": 0.12375878}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 9366.21004566, "T": "2017-11-08T14:21:00", "BV": 0.03774582}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 41637.41819026, "T": "2017-11-08T14:22:00", "BV": 0.16779879}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 3248.21980471, "T": "2017-11-08T14:23:00", "BV": 0.01309032}, {"O": 4.03e-06, "H": 4.04e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 145095.47493259, "T": "2017-11-08T14:24:00", "BV": 0.58482107}, {"O": 4.02e-06, "H": 4.03e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 47194.04516952, "T": "2017-11-08T14:25:00", "BV": 0.18977285}, {"O": 4.02e-06, "H": 4.03e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 76568.84052738, "T": "2017-11-08T14:27:00", "BV": 0.30728481}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 1147.09176714, "T": "2017-11-08T14:28:00", "BV": 0.00462276}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 60415.86898581, "T": "2017-11-08T14:29:00", "BV": 0.24277558}, {"O": 4.03e-06, "H": 4.04e-06, "L": 4e-06, "C": 4.04e-06, "V": 56970.65644389, "T": "2017-11-08T14:30:00", "BV": 0.22833501}, {"O": 4.01e-06, "H": 4.01e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 18770.51550743, "T": "2017-11-08T14:31:00", "BV": 0.07526974}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.06e-06, "V": 178081.79496135, "T": "2017-11-08T14:32:00", "BV": 0.72123857}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 239429.440829, "T": "2017-11-08T14:33:00", "BV": 0.96975018}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 251092.49709556, "T": "2017-11-08T14:34:00", "BV": 1.01585488}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 11049.62128571, "T": "2017-11-08T14:35:00", "BV": 0.04441947}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4e-06, "C": 4e-06, "V": 104555.74971946, "T": "2017-11-08T14:36:00", "BV": 0.41930555}, {"O": 4e-06, "H": 4.02e-06, "L": 4e-06, "C": 4.02e-06, "V": 258342.62943839, "T": "2017-11-08T14:37:00", "BV": 1.03378643}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.01e-06, "C": 4.02e-06, "V": 175261.50541045, "T": "2017-11-08T14:38:00", "BV": 0.70352123}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 8257.50823758, "T": "2017-11-08T14:39:00", "BV": 0.0331142}, {"O": 4.01e-06, "H": 4.01e-06, "L": 4e-06, "C": 4.01e-06, "V": 75365.09844356, "T": "2017-11-08T14:40:00", "BV": 0.30169094}, {"O": 4.01e-06, "H": 4.01e-06, "L": 4e-06, "C": 4e-06, "V": 1500.0, "T": "2017-11-08T14:41:00", "BV": 0.00601}, {"O": 4e-06, "H": 4.01e-06, "L": 4e-06, "C": 4.01e-06, "V": 145976.23918914, "T": "2017-11-08T14:42:00", "BV": 0.58396481}, {"O": 4.01e-06, "H": 4.01e-06, "L": 4e-06, "C": 4e-06, "V": 3604.02260085, "T": "2017-11-08T14:43:00", "BV": 0.01442609}, {"O": 4.01e-06, "H": 4.01e-06, "L": 4e-06, "C": 4e-06, "V": 11373.32876011, "T": "2017-11-08T14:44:00", "BV": 0.04556794}, {"O": 4e-06, "H": 4.01e-06, "L": 4e-06, "C": 4.01e-06, "V": 13773.8046395, "T": "2017-11-08T14:45:00", "BV": 0.05520686}, {"O": 4.01e-06, "H": 4.01e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 76834.77991379, "T": "2017-11-08T14:46:00", "BV": 0.30810744}, {"O": 4.01e-06, "H": 4.01e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 28153.6635577, "T": "2017-11-08T14:47:00", "BV": 0.11289619}, {"O": 4.01e-06, "H": 4.01e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 24753.08641975, "T": "2017-11-08T14:48:00", "BV": 0.09925987}, {"O": 4.03e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 255825.0165041, "T": "2017-11-08T14:49:00", "BV": 1.03590943}, {"O": 4.03e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.05e-06, "V": 29804.7482963, "T": "2017-11-08T14:50:00", "BV": 0.12062865}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 2750.0, "T": "2017-11-08T14:51:00", "BV": 0.01105664}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 805.35216176, "T": "2017-11-08T14:52:00", "BV": 0.00323751}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 4151.1720702, "T": "2017-11-08T14:53:00", "BV": 0.01668769}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 28346.82181963, "T": "2017-11-08T14:54:00", "BV": 0.11395421}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 4013.28977778, "T": "2017-11-08T14:55:00", "BV": 0.01625382}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 2162.48664049, "T": "2017-11-08T14:56:00", "BV": 0.00875805}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 51583.00921412, "T": "2017-11-08T14:57:00", "BV": 0.20737662}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 1775.86420841, "T": "2017-11-08T14:58:00", "BV": 0.00713897}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 35571.51417698, "T": "2017-11-08T15:00:00", "BV": 0.1437089}, {"O": 4.04e-06, "H": 4.06e-06, "L": 4.04e-06, "C": 4.06e-06, "V": 45386.04866315, "T": "2017-11-08T15:01:00", "BV": 0.18389778}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 15434.9048512, "T": "2017-11-08T15:02:00", "BV": 0.06266569}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 6668.29529301, "T": "2017-11-08T15:03:00", "BV": 0.02707327}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 73220.38683596, "T": "2017-11-08T15:04:00", "BV": 0.29727476}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 15680.86033021, "T": "2017-11-08T15:05:00", "BV": 0.06381748}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 700.0, "T": "2017-11-08T15:06:00", "BV": 0.002849}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 84247.92401148, "T": "2017-11-08T15:07:00", "BV": 0.34032443}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 3855.0, "T": "2017-11-08T15:08:00", "BV": 0.01553565}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 1211.20976485, "T": "2017-11-08T15:09:00", "BV": 0.00489328}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 23462.2707734, "T": "2017-11-08T15:10:00", "BV": 0.09465292}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 10000.0, "T": "2017-11-08T15:11:00", "BV": 0.0404}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 38385.89080139, "T": "2017-11-08T15:14:00", "BV": 0.15507899}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 21500.0, "T": "2017-11-08T15:16:00", "BV": 0.087075}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 822.12225926, "T": "2017-11-08T15:17:00", "BV": 0.00332959}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 4075.63535891, "T": "2017-11-08T15:18:00", "BV": 0.01646554}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 15449.13576598, "T": "2017-11-08T15:19:00", "BV": 0.06256213}, {"O": 4.03e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.05e-06, "V": 3149.39045684, "T": "2017-11-08T15:20:00", "BV": 0.01272254}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 1596.00841155, "T": "2017-11-08T15:21:00", "BV": 0.00643191}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 3768.8921831, "T": "2017-11-08T15:22:00", "BV": 0.01518863}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.03e-06, "C": 4.04e-06, "V": 190700.9338423, "T": "2017-11-08T15:24:00", "BV": 0.77031362}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 23198.0, "T": "2017-11-08T15:25:00", "BV": 0.09348794}, {"O": 4.03e-06, "H": 4.04e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 34704.34098985, "T": "2017-11-08T15:26:00", "BV": 0.13992327}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 26868.09568119, "T": "2017-11-08T15:27:00", "BV": 0.10853432}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 54677.91134777, "T": "2017-11-08T15:28:00", "BV": 0.2204505}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 246.91358947, "T": "2017-11-08T15:29:00", "BV": 0.00099999}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 4144.79705042, "T": "2017-11-08T15:30:00", "BV": 0.01672353}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 88841.74491975, "T": "2017-11-08T15:31:00", "BV": 0.35980905}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 3995.40720219, "T": "2017-11-08T15:32:00", "BV": 0.01617474}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.05e-06, "V": 20287.24006646, "T": "2017-11-08T15:33:00", "BV": 0.08195522}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 2000.0, "T": "2017-11-08T15:34:00", "BV": 0.00808}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 2000.0, "T": "2017-11-08T15:35:00", "BV": 0.00808}, {"O": 4.04e-06, "H": 4.05e-06, "L": 4.04e-06, "C": 4.05e-06, "V": 4928.81525518, "T": "2017-11-08T15:36:00", "BV": 0.01994169}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 247.51861042, "T": "2017-11-08T15:37:00", "BV": 0.00100245}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 11212.86556322, "T": "2017-11-08T15:38:00", "BV": 0.04533737}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 69100.0, "T": "2017-11-08T15:39:00", "BV": 0.278473}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 80000.0, "T": "2017-11-08T15:41:00", "BV": 0.32399998}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 166743.94401745, "T": "2017-11-08T15:42:00", "BV": 0.67531296}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 7954.11244828, "T": "2017-11-08T15:43:00", "BV": 0.03221415}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 10454.11244828, "T": "2017-11-08T15:44:00", "BV": 0.04244369}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 1000.0, "T": "2017-11-08T15:46:00", "BV": 0.00406}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 2634.66954545, "T": "2017-11-08T15:47:00", "BV": 0.01072309}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.07e-06, "V": 7534.31626536, "T": "2017-11-08T15:48:00", "BV": 0.03064463}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 7528.66587967, "T": "2017-11-08T15:49:00", "BV": 0.03056637}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.04e-06, "C": 4.06e-06, "V": 220339.0693726, "T": "2017-11-08T15:50:00", "BV": 0.89325285}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 12505.84896733, "T": "2017-11-08T15:52:00", "BV": 0.05077374}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 72779.84253686, "T": "2017-11-08T15:53:00", "BV": 0.2962139}, {"O": 4.07e-06, "H": 4.08e-06, "L": 4.07e-06, "C": 4.08e-06, "V": 210756.07304055, "T": "2017-11-08T15:54:00", "BV": 0.85908586}, {"O": 4.07e-06, "H": 4.08e-06, "L": 4.07e-06, "C": 4.08e-06, "V": 17244.59086749, "T": "2017-11-08T15:55:00", "BV": 0.07035661}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 152678.65434916, "T": "2017-11-08T15:56:00", "BV": 0.62292888}, {"O": 4.08e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 77899.68937774, "T": "2017-11-08T15:57:00", "BV": 0.31860453}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.08e-06, "C": 4.1e-06, "V": 328066.98672156, "T": "2017-11-08T15:58:00", "BV": 1.34336905}, {"O": 4.1e-06, "H": 4.11e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 118308.33014937, "T": "2017-11-08T15:59:00", "BV": 0.48554319}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 188870.89830182, "T": "2017-11-08T16:00:00", "BV": 0.77420921}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 5389.97555012, "T": "2017-11-08T16:01:00", "BV": 0.02204499}, {"O": 4.08e-06, "H": 4.09e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 83060.21188637, "T": "2017-11-08T16:02:00", "BV": 0.33905678}, {"O": 4.1e-06, "H": 4.11e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 59905.8310554, "T": "2017-11-08T16:03:00", "BV": 0.24563085}, {"O": 4.1e-06, "H": 4.11e-06, "L": 4.1e-06, "C": 4.11e-06, "V": 125785.0392384, "T": "2017-11-08T16:04:00", "BV": 0.51636633}, {"O": 4.11e-06, "H": 4.12e-06, "L": 4.1e-06, "C": 4.12e-06, "V": 265647.92708658, "T": "2017-11-08T16:05:00", "BV": 1.09287073}, {"O": 4.11e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 312178.86364897, "T": "2017-11-08T16:06:00", "BV": 1.28610458}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 1029.82107364, "T": "2017-11-08T16:07:00", "BV": 0.00423255}, {"O": 4.11e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 1040.35578352, "T": "2017-11-08T16:08:00", "BV": 0.00427962}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 98818.739418, "T": "2017-11-08T16:09:00", "BV": 0.4061678}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 245.7002457, "T": "2017-11-08T16:10:00", "BV": 0.00100737}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 931.62560975, "T": "2017-11-08T16:11:00", "BV": 0.00383829}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 9228.5112285, "T": "2017-11-08T16:12:00", "BV": 0.03783689}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 2000.0, "T": "2017-11-08T16:13:00", "BV": 0.0082}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 67256.94559726, "T": "2017-11-08T16:14:00", "BV": 0.27642266}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 2500.0, "T": "2017-11-08T16:15:00", "BV": 0.01025}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 822.12225926, "T": "2017-11-08T16:16:00", "BV": 0.00337892}, {"O": 4.11e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 1807.72164682, "T": "2017-11-08T16:17:00", "BV": 0.00744172}, {"O": 4.11e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 3569.95863747, "T": "2017-11-08T16:18:00", "BV": 0.01470701}, {"O": 4.12e-06, "H": 4.13e-06, "L": 4.12e-06, "C": 4.13e-06, "V": 60664.11041149, "T": "2017-11-08T16:20:00", "BV": 0.25022675}, {"O": 4.14e-06, "H": 4.14e-06, "L": 4.13e-06, "C": 4.14e-06, "V": 107587.341597, "T": "2017-11-08T16:21:00", "BV": 0.44536383}, {"O": 4.14e-06, "H": 4.14e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 93613.05047719, "T": "2017-11-08T16:22:00", "BV": 0.38717809}, {"O": 4.14e-06, "H": 4.14e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 3151.33408906, "T": "2017-11-08T16:23:00", "BV": 0.01304377}, {"O": 4.13e-06, "H": 4.15e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 236720.32751788, "T": "2017-11-08T16:24:00", "BV": 0.97809814}, {"O": 4.12e-06, "H": 4.15e-06, "L": 4.12e-06, "C": 4.14e-06, "V": 47794.05700149, "T": "2017-11-08T16:25:00", "BV": 0.19813329}, {"O": 4.14e-06, "H": 4.15e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 26738.2173695, "T": "2017-11-08T16:26:00", "BV": 0.11057827}, {"O": 4.13e-06, "H": 4.13e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 859.5161245, "T": "2017-11-08T16:27:00", "BV": 0.00354979}, {"O": 4.13e-06, "H": 4.13e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 3905.64966102, "T": "2017-11-08T16:28:00", "BV": 0.01613033}, {"O": 4.12e-06, "H": 4.15e-06, "L": 4.12e-06, "C": 4.15e-06, "V": 15109.38108475, "T": "2017-11-08T16:29:00", "BV": 0.06241852}, {"O": 4.14e-06, "H": 4.15e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 114599.86311594, "T": "2017-11-08T16:30:00", "BV": 0.47383988}, {"O": 4.14e-06, "H": 4.15e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 296305.75224245, "T": "2017-11-08T16:31:00", "BV": 1.22822167}, {"O": 4.14e-06, "H": 4.15e-06, "L": 4.13e-06, "C": 4.15e-06, "V": 180579.42935097, "T": "2017-11-08T16:32:00", "BV": 0.74598345}, {"O": 4.15e-06, "H": 4.15e-06, "L": 4.13e-06, "C": 4.15e-06, "V": 42054.65236574, "T": "2017-11-08T16:33:00", "BV": 0.17379969}, {"O": 4.14e-06, "H": 4.15e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 290665.52367338, "T": "2017-11-08T16:34:00", "BV": 1.20482121}, {"O": 4.15e-06, "H": 4.15e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 48744.57429204, "T": "2017-11-08T16:35:00", "BV": 0.2022008}, {"O": 4.13e-06, "H": 4.14e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 324483.13337467, "T": "2017-11-08T16:37:00", "BV": 1.3355549}, {"O": 4.11e-06, "H": 4.13e-06, "L": 4.11e-06, "C": 4.13e-06, "V": 1289.85221614, "T": "2017-11-08T16:38:00", "BV": 0.00531054}, {"O": 4.11e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 12301.96039604, "T": "2017-11-08T16:39:00", "BV": 0.05066946}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 99838.91792476, "T": "2017-11-08T16:40:00", "BV": 0.41093317}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 1266.92059771, "T": "2017-11-08T16:41:00", "BV": 0.0052197}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 44281.52268722, "T": "2017-11-08T16:42:00", "BV": 0.18200394}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 30823.02746552, "T": "2017-11-08T16:43:00", "BV": 0.12637441}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 660.75810891, "T": "2017-11-08T16:45:00", "BV": 0.0027091}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 6872.69710352, "T": "2017-11-08T16:46:00", "BV": 0.02817805}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 8111.55350365, "T": "2017-11-08T16:47:00", "BV": 0.03325736}, {"O": 4.1e-06, "H": 4.11e-06, "L": 4.1e-06, "C": 4.11e-06, "V": 41959.13896605, "T": "2017-11-08T16:48:00", "BV": 0.17214735}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 12716.37749524, "T": "2017-11-08T16:50:00", "BV": 0.0522643}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 7774.44720874, "T": "2017-11-08T16:51:00", "BV": 0.03203072}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 2738.53253641, "T": "2017-11-08T16:52:00", "BV": 0.01128275}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 85730.45488009, "T": "2017-11-08T16:53:00", "BV": 0.35235215}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 1559.59255222, "T": "2017-11-08T16:55:00", "BV": 0.00640992}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 117354.12781023, "T": "2017-11-08T16:56:00", "BV": 0.48233605}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 27401.32721266, "T": "2017-11-08T16:57:00", "BV": 0.11234543}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 101892.17560097, "T": "2017-11-08T16:59:00", "BV": 0.41775791}, {"O": 4.1e-06, "H": 4.11e-06, "L": 4.1e-06, "C": 4.11e-06, "V": 49567.14275915, "T": "2017-11-08T17:00:00", "BV": 0.20327657}, {"O": 4.11e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 13680.50215317, "T": "2017-11-08T17:01:00", "BV": 0.05623646}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.07e-06, "C": 4.09e-06, "V": 103463.4801403, "T": "2017-11-08T17:02:00", "BV": 0.42222978}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 16562.04379562, "T": "2017-11-08T17:03:00", "BV": 0.06757312}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 4000.0, "T": "2017-11-08T17:04:00", "BV": 0.01632}, {"O": 4.09e-06, "H": 4.11e-06, "L": 4.09e-06, "C": 4.11e-06, "V": 70521.5770438, "T": "2017-11-08T17:05:00", "BV": 0.2894027}, {"O": 4.1e-06, "H": 4.11e-06, "L": 4.1e-06, "C": 4.11e-06, "V": 2327.2590704, "T": "2017-11-08T17:07:00", "BV": 0.00955511}, {"O": 4.11e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 15331.11890337, "T": "2017-11-08T17:08:00", "BV": 0.06302183}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 2051.03098511, "T": "2017-11-08T17:09:00", "BV": 0.00845024}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 36985.80298592, "T": "2017-11-08T17:10:00", "BV": 0.15201918}, {"O": 4.11e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 42815.27740216, "T": "2017-11-08T17:11:00", "BV": 0.17605382}, {"O": 4.12e-06, "H": 4.13e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 12988.1966539, "T": "2017-11-08T17:12:00", "BV": 0.05352091}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 184769.04224493, "T": "2017-11-08T17:13:00", "BV": 0.76061202}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.09e-06, "C": 4.12e-06, "V": 96203.28282158, "T": "2017-11-08T17:14:00", "BV": 0.39531163}, {"O": 4.09e-06, "H": 4.1e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 210415.80461079, "T": "2017-11-08T17:15:00", "BV": 0.85924863}, {"O": 4.05e-06, "H": 4.09e-06, "L": 4.03e-06, "C": 4.04e-06, "V": 357338.75712373, "T": "2017-11-08T17:16:00", "BV": 1.4451971}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4e-06, "C": 4e-06, "V": 366963.86215442, "T": "2017-11-08T17:17:00", "BV": 1.47633595}, {"O": 4e-06, "H": 4.02e-06, "L": 3.99e-06, "C": 4.02e-06, "V": 274884.62929146, "T": "2017-11-08T17:18:00", "BV": 1.09800528}, {"O": 4.04e-06, "H": 4.05e-06, "L": 3.98e-06, "C": 4e-06, "V": 289205.38627877, "T": "2017-11-08T17:19:00", "BV": 1.15656441}, {"O": 4.02e-06, "H": 4.02e-06, "L": 3.97e-06, "C": 4e-06, "V": 237933.53080536, "T": "2017-11-08T17:20:00", "BV": 0.94714517}, {"O": 4.01e-06, "H": 4.02e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 74646.46450853, "T": "2017-11-08T17:21:00", "BV": 0.29933463}, {"O": 4e-06, "H": 4.02e-06, "L": 4e-06, "C": 4.02e-06, "V": 119431.76333555, "T": "2017-11-08T17:22:00", "BV": 0.47823151}, {"O": 4e-06, "H": 4e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 179885.09485366, "T": "2017-11-08T17:23:00", "BV": 0.71684473}, {"O": 3.98e-06, "H": 3.99e-06, "L": 3.96e-06, "C": 3.98e-06, "V": 409152.65319482, "T": "2017-11-08T17:24:00", "BV": 1.62544007}, {"O": 3.98e-06, "H": 3.99e-06, "L": 3.9e-06, "C": 3.91e-06, "V": 1068434.5822557, "T": "2017-11-08T17:25:00", "BV": 4.20510485}, {"O": 3.91e-06, "H": 3.93e-06, "L": 3.9e-06, "C": 3.91e-06, "V": 318099.34479017, "T": "2017-11-08T17:26:00", "BV": 1.24339294}, {"O": 3.9e-06, "H": 3.91e-06, "L": 3.9e-06, "C": 3.91e-06, "V": 654944.12379367, "T": "2017-11-08T17:27:00", "BV": 2.55609662}, {"O": 3.9e-06, "H": 3.91e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 275421.33357529, "T": "2017-11-08T17:28:00", "BV": 1.0755994}, {"O": 3.91e-06, "H": 3.91e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 995290.80740391, "T": "2017-11-08T17:29:00", "BV": 3.88263166}, {"O": 3.9e-06, "H": 3.92e-06, "L": 3.85e-06, "C": 3.85e-06, "V": 726849.46426643, "T": "2017-11-08T17:30:00", "BV": 2.81817353}, {"O": 3.86e-06, "H": 3.88e-06, "L": 3.85e-06, "C": 3.86e-06, "V": 470637.25729595, "T": "2017-11-08T17:31:00", "BV": 1.8139711}, {"O": 3.86e-06, "H": 3.92e-06, "L": 3.85e-06, "C": 3.91e-06, "V": 1026464.14069726, "T": "2017-11-08T17:32:00", "BV": 3.98669871}, {"O": 3.91e-06, "H": 4e-06, "L": 3.89e-06, "C": 3.98e-06, "V": 1466840.27149033, "T": "2017-11-08T17:33:00", "BV": 5.75578445}, {"O": 3.91e-06, "H": 4.04e-06, "L": 3.89e-06, "C": 4.02e-06, "V": 4054442.77701049, "T": "2017-11-08T17:34:00", "BV": 16.23165485}, {"O": 4e-06, "H": 4.1e-06, "L": 4e-06, "C": 4.1e-06, "V": 1820291.68871394, "T": "2017-11-08T17:35:00", "BV": 7.38725613}, {"O": 4.1e-06, "H": 4.13e-06, "L": 3.99e-06, "C": 4.04e-06, "V": 2860586.02387754, "T": "2017-11-08T17:36:00", "BV": 11.73889376}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4e-06, "C": 4e-06, "V": 217113.94647158, "T": "2017-11-08T17:37:00", "BV": 0.87429411}, {"O": 4.01e-06, "H": 4.07e-06, "L": 4e-06, "C": 4.02e-06, "V": 737615.02738613, "T": "2017-11-08T17:38:00", "BV": 2.96679263}, {"O": 4.03e-06, "H": 4.06e-06, "L": 4.02e-06, "C": 4.04e-06, "V": 215077.07310067, "T": "2017-11-08T17:39:00", "BV": 0.86688241}, {"O": 4.04e-06, "H": 4.06e-06, "L": 4.02e-06, "C": 4.03e-06, "V": 194725.88157485, "T": "2017-11-08T17:40:00", "BV": 0.78659991}, {"O": 4.02e-06, "H": 4.03e-06, "L": 4.02e-06, "C": 4.03e-06, "V": 63679.28395465, "T": "2017-11-08T17:41:00", "BV": 0.25621499}, {"O": 4.03e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.04e-06, "V": 220254.47243742, "T": "2017-11-08T17:42:00", "BV": 0.88948723}, {"O": 4.03e-06, "H": 4.09e-06, "L": 4.03e-06, "C": 4.04e-06, "V": 371851.62923369, "T": "2017-11-08T17:43:00", "BV": 1.51418783}, {"O": 4.05e-06, "H": 4.1e-06, "L": 4.04e-06, "C": 4.06e-06, "V": 333208.71872967, "T": "2017-11-08T17:44:00", "BV": 1.35775986}, {"O": 4.07e-06, "H": 4.12e-06, "L": 4.07e-06, "C": 4.12e-06, "V": 506323.88743316, "T": "2017-11-08T17:45:00", "BV": 2.0754707}, {"O": 4.11e-06, "H": 4.2e-06, "L": 4.07e-06, "C": 4.2e-06, "V": 2167588.79869662, "T": "2017-11-08T17:46:00", "BV": 8.96832763}, {"O": 4.1e-06, "H": 4.2e-06, "L": 4.1e-06, "C": 4.16e-06, "V": 171454.638156, "T": "2017-11-08T17:47:00", "BV": 0.71772373}, {"O": 4.16e-06, "H": 4.17e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 184244.09225654, "T": "2017-11-08T17:48:00", "BV": 0.76311084}, {"O": 4.1e-06, "H": 4.23e-06, "L": 4.1e-06, "C": 4.21e-06, "V": 1000694.85923573, "T": "2017-11-08T17:49:00", "BV": 4.16615027}, {"O": 4.23e-06, "H": 4.3e-06, "L": 4.23e-06, "C": 4.27e-06, "V": 1279711.85978802, "T": "2017-11-08T17:50:00", "BV": 5.46650352}, {"O": 4.29e-06, "H": 4.35e-06, "L": 4.29e-06, "C": 4.35e-06, "V": 1051485.31729583, "T": "2017-11-08T17:51:00", "BV": 4.53509618}, {"O": 4.32e-06, "H": 4.35e-06, "L": 4.16e-06, "C": 4.25e-06, "V": 835917.95442709, "T": "2017-11-08T17:52:00", "BV": 3.57947891}, {"O": 4.25e-06, "H": 4.28e-06, "L": 4.19e-06, "C": 4.2e-06, "V": 333836.06882033, "T": "2017-11-08T17:53:00", "BV": 1.40743255}, {"O": 4.2e-06, "H": 4.26e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 130748.99079564, "T": "2017-11-08T17:54:00", "BV": 0.5485545}, {"O": 4.2e-06, "H": 4.23e-06, "L": 4.15e-06, "C": 4.23e-06, "V": 372073.27457825, "T": "2017-11-08T17:55:00", "BV": 1.5614158}, {"O": 4.23e-06, "H": 4.24e-06, "L": 4.17e-06, "C": 4.23e-06, "V": 580532.5975307, "T": "2017-11-08T17:56:00", "BV": 2.45439424}, {"O": 4.23e-06, "H": 4.32e-06, "L": 4.23e-06, "C": 4.31e-06, "V": 1165570.24281175, "T": "2017-11-08T17:57:00", "BV": 5.0087907}, {"O": 4.31e-06, "H": 4.32e-06, "L": 4.31e-06, "C": 4.32e-06, "V": 300641.94174997, "T": "2017-11-08T17:58:00", "BV": 1.29631722}, {"O": 4.3e-06, "H": 4.33e-06, "L": 4.25e-06, "C": 4.29e-06, "V": 259866.71651976, "T": "2017-11-08T17:59:00", "BV": 1.11795317}, {"O": 4.29e-06, "H": 4.35e-06, "L": 4.29e-06, "C": 4.34e-06, "V": 229802.54460005, "T": "2017-11-08T18:00:00", "BV": 0.99390943}, {"O": 4.33e-06, "H": 4.35e-06, "L": 4.3e-06, "C": 4.35e-06, "V": 848283.5314166, "T": "2017-11-08T18:01:00", "BV": 3.67720594}, {"O": 4.36e-06, "H": 4.37e-06, "L": 4.29e-06, "C": 4.35e-06, "V": 697312.00680297, "T": "2017-11-08T18:02:00", "BV": 3.03002797}, {"O": 4.34e-06, "H": 4.35e-06, "L": 4.29e-06, "C": 4.31e-06, "V": 482397.81502651, "T": "2017-11-08T18:03:00", "BV": 2.0760233}, {"O": 4.3e-06, "H": 4.31e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 714277.78742021, "T": "2017-11-08T18:04:00", "BV": 3.05861122}, {"O": 4.24e-06, "H": 4.33e-06, "L": 4.24e-06, "C": 4.33e-06, "V": 1015153.8823962, "T": "2017-11-08T18:05:00", "BV": 4.35669913}, {"O": 4.33e-06, "H": 4.36e-06, "L": 4.31e-06, "C": 4.35e-06, "V": 422584.14576113, "T": "2017-11-08T18:06:00", "BV": 1.83759109}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 510943.16840922, "T": "2017-11-08T18:07:00", "BV": 2.21815012}, {"O": 4.33e-06, "H": 4.33e-06, "L": 4.29e-06, "C": 4.29e-06, "V": 273486.5763022, "T": "2017-11-08T18:08:00", "BV": 1.17630128}, {"O": 4.27e-06, "H": 4.27e-06, "L": 4.25e-06, "C": 4.27e-06, "V": 309825.13900416, "T": "2017-11-08T18:09:00", "BV": 1.31849969}, {"O": 4.26e-06, "H": 4.3e-06, "L": 4.26e-06, "C": 4.3e-06, "V": 188740.19530106, "T": "2017-11-08T18:10:00", "BV": 0.80992322}, {"O": 4.29e-06, "H": 4.3e-06, "L": 4.27e-06, "C": 4.28e-06, "V": 421514.51733392, "T": "2017-11-08T18:11:00", "BV": 1.81048101}, {"O": 4.28e-06, "H": 4.3e-06, "L": 4.27e-06, "C": 4.29e-06, "V": 397162.64810603, "T": "2017-11-08T18:12:00", "BV": 1.70222382}, {"O": 4.29e-06, "H": 4.3e-06, "L": 4.27e-06, "C": 4.3e-06, "V": 467114.73166697, "T": "2017-11-08T18:13:00", "BV": 2.00622929}, {"O": 4.3e-06, "H": 4.31e-06, "L": 4.29e-06, "C": 4.3e-06, "V": 600102.13588993, "T": "2017-11-08T18:14:00", "BV": 2.58047335}, {"O": 4.3e-06, "H": 4.42e-06, "L": 4.29e-06, "C": 4.35e-06, "V": 1339191.39516672, "T": "2017-11-08T18:15:00", "BV": 5.84617378}, {"O": 4.35e-06, "H": 4.41e-06, "L": 4.35e-06, "C": 4.4e-06, "V": 213565.69946186, "T": "2017-11-08T18:16:00", "BV": 0.93731139}, {"O": 4.37e-06, "H": 4.4e-06, "L": 4.37e-06, "C": 4.39e-06, "V": 335448.70479999, "T": "2017-11-08T18:17:00", "BV": 1.47243783}, {"O": 4.4e-06, "H": 4.43e-06, "L": 4.38e-06, "C": 4.43e-06, "V": 1700734.98056511, "T": "2017-11-08T18:18:00", "BV": 7.48537601}, {"O": 4.44e-06, "H": 4.48e-06, "L": 4.38e-06, "C": 4.47e-06, "V": 668408.82095112, "T": "2017-11-08T18:19:00", "BV": 2.97689766}, {"O": 4.47e-06, "H": 4.56e-06, "L": 4.47e-06, "C": 4.53e-06, "V": 4078490.89239036, "T": "2017-11-08T18:20:00", "BV": 18.36791182}, {"O": 4.53e-06, "H": 4.59e-06, "L": 4.51e-06, "C": 4.56e-06, "V": 1164112.59260438, "T": "2017-11-08T18:21:00", "BV": 5.31102225}, {"O": 4.57e-06, "H": 4.57e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 805982.07861266, "T": "2017-11-08T18:22:00", "BV": 3.6800428}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 551310.43258435, "T": "2017-11-08T18:23:00", "BV": 2.49341548}, {"O": 4.48e-06, "H": 4.5e-06, "L": 4.47e-06, "C": 4.5e-06, "V": 758622.67710242, "T": "2017-11-08T18:24:00", "BV": 3.4028987}, {"O": 4.48e-06, "H": 4.49e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 218456.40797065, "T": "2017-11-08T18:25:00", "BV": 0.97445576}, {"O": 4.46e-06, "H": 4.5e-06, "L": 4.45e-06, "C": 4.46e-06, "V": 575859.70301346, "T": "2017-11-08T18:26:00", "BV": 2.57382726}, {"O": 4.46e-06, "H": 4.47e-06, "L": 4.38e-06, "C": 4.42e-06, "V": 516009.08979432, "T": "2017-11-08T18:27:00", "BV": 2.27697219}, {"O": 4.42e-06, "H": 4.45e-06, "L": 4.38e-06, "C": 4.45e-06, "V": 400272.11411202, "T": "2017-11-08T18:28:00", "BV": 1.76960974}, {"O": 4.45e-06, "H": 4.52e-06, "L": 4.44e-06, "C": 4.51e-06, "V": 964726.42443941, "T": "2017-11-08T18:29:00", "BV": 4.32770435}, {"O": 4.52e-06, "H": 4.52e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 729875.32453679, "T": "2017-11-08T18:30:00", "BV": 3.29215452}, {"O": 4.48e-06, "H": 4.52e-06, "L": 4.47e-06, "C": 4.51e-06, "V": 775605.0052349, "T": "2017-11-08T18:31:00", "BV": 3.49617251}, {"O": 4.51e-06, "H": 4.56e-06, "L": 4.5e-06, "C": 4.52e-06, "V": 631097.51520518, "T": "2017-11-08T18:32:00", "BV": 2.86509257}, {"O": 4.57e-06, "H": 4.57e-06, "L": 4.46e-06, "C": 4.5e-06, "V": 724390.58759413, "T": "2017-11-08T18:33:00", "BV": 3.26882981}, {"O": 4.5e-06, "H": 4.52e-06, "L": 4.48e-06, "C": 4.5e-06, "V": 764238.87346196, "T": "2017-11-08T18:34:00", "BV": 3.4404167}, {"O": 4.5e-06, "H": 4.6e-06, "L": 4.5e-06, "C": 4.55e-06, "V": 1000637.13963893, "T": "2017-11-08T18:35:00", "BV": 4.57529493}, {"O": 4.56e-06, "H": 4.64e-06, "L": 4.56e-06, "C": 4.64e-06, "V": 1457598.45158661, "T": "2017-11-08T18:36:00", "BV": 6.73596173}, {"O": 4.64e-06, "H": 4.76e-06, "L": 4.64e-06, "C": 4.76e-06, "V": 1921840.25844346, "T": "2017-11-08T18:37:00", "BV": 9.0337123}, {"O": 4.74e-06, "H": 4.79e-06, "L": 4.7e-06, "C": 4.74e-06, "V": 1179338.88874986, "T": "2017-11-08T18:38:00", "BV": 5.60615174}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 738296.95098832, "T": "2017-11-08T18:39:00", "BV": 3.44354717}, {"O": 4.65e-06, "H": 4.7e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 213345.51397874, "T": "2017-11-08T18:40:00", "BV": 0.99535956}, {"O": 4.68e-06, "H": 4.72e-06, "L": 4.68e-06, "C": 4.72e-06, "V": 577158.57252351, "T": "2017-11-08T18:41:00", "BV": 2.71253764}, {"O": 4.71e-06, "H": 4.77e-06, "L": 4.71e-06, "C": 4.75e-06, "V": 251067.37589564, "T": "2017-11-08T18:42:00", "BV": 1.19312362}, {"O": 4.75e-06, "H": 4.82e-06, "L": 4.75e-06, "C": 4.82e-06, "V": 1629270.62753321, "T": "2017-11-08T18:43:00", "BV": 7.80678758}, {"O": 4.83e-06, "H": 4.85e-06, "L": 4.81e-06, "C": 4.85e-06, "V": 1582464.51391063, "T": "2017-11-08T18:44:00", "BV": 7.63817807}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 1526040.18802439, "T": "2017-11-08T18:45:00", "BV": 7.36528794}, {"O": 4.75e-06, "H": 4.8e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 653810.49578335, "T": "2017-11-08T18:46:00", "BV": 3.12033624}, {"O": 4.75e-06, "H": 4.78e-06, "L": 4.6e-06, "C": 4.69e-06, "V": 1402384.1300257, "T": "2017-11-08T18:47:00", "BV": 6.56388314}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 402962.14051337, "T": "2017-11-08T18:48:00", "BV": 1.87635468}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.5e-06, "C": 4.54e-06, "V": 1151574.37218363, "T": "2017-11-08T18:49:00", "BV": 5.26869143}, {"O": 4.5e-06, "H": 4.6e-06, "L": 4.49e-06, "C": 4.54e-06, "V": 586296.54523867, "T": "2017-11-08T18:50:00", "BV": 2.64762585}, {"O": 4.53e-06, "H": 4.62e-06, "L": 4.53e-06, "C": 4.57e-06, "V": 627184.56659087, "T": "2017-11-08T18:51:00", "BV": 2.87089204}, {"O": 4.56e-06, "H": 4.64e-06, "L": 4.56e-06, "C": 4.61e-06, "V": 258046.43176938, "T": "2017-11-08T18:52:00", "BV": 1.1894898}, {"O": 4.61e-06, "H": 4.61e-06, "L": 4.57e-06, "C": 4.6e-06, "V": 585963.90702643, "T": "2017-11-08T18:53:00", "BV": 2.68623672}, {"O": 4.6e-06, "H": 4.62e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 254362.64595357, "T": "2017-11-08T18:54:00", "BV": 1.17063728}, {"O": 4.58e-06, "H": 4.6e-06, "L": 4.56e-06, "C": 4.59e-06, "V": 180169.49317555, "T": "2017-11-08T18:55:00", "BV": 0.82734474}, {"O": 4.59e-06, "H": 4.6e-06, "L": 4.56e-06, "C": 4.57e-06, "V": 107630.16147768, "T": "2017-11-08T18:56:00", "BV": 0.49331936}, {"O": 4.57e-06, "H": 4.6e-06, "L": 4.55e-06, "C": 4.56e-06, "V": 173949.26597499, "T": "2017-11-08T18:57:00", "BV": 0.79280376}, {"O": 4.55e-06, "H": 4.59e-06, "L": 4.54e-06, "C": 4.58e-06, "V": 303893.06719839, "T": "2017-11-08T18:58:00", "BV": 1.38708718}, {"O": 4.57e-06, "H": 4.58e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 194455.32568458, "T": "2017-11-08T18:59:00", "BV": 0.88756349}, {"O": 4.56e-06, "H": 4.57e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 148370.05874575, "T": "2017-11-08T19:00:00", "BV": 0.67429612}, {"O": 4.53e-06, "H": 4.57e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 295879.80944962, "T": "2017-11-08T19:01:00", "BV": 1.34235476}, {"O": 4.52e-06, "H": 4.52e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 234931.94459308, "T": "2017-11-08T19:02:00", "BV": 1.05920131}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 201586.23222493, "T": "2017-11-08T19:03:00", "BV": 0.90712109}, {"O": 4.5e-06, "H": 4.52e-06, "L": 4.48e-06, "C": 4.52e-06, "V": 638193.87291003, "T": "2017-11-08T19:04:00", "BV": 2.87082077}, {"O": 4.5e-06, "H": 4.54e-06, "L": 4.5e-06, "C": 4.51e-06, "V": 218202.6973438, "T": "2017-11-08T19:05:00", "BV": 0.98646175}, {"O": 4.54e-06, "H": 4.57e-06, "L": 4.51e-06, "C": 4.56e-06, "V": 112177.66558075, "T": "2017-11-08T19:06:00", "BV": 0.50935873}, {"O": 4.57e-06, "H": 4.6e-06, "L": 4.56e-06, "C": 4.59e-06, "V": 357476.61925426, "T": "2017-11-08T19:07:00", "BV": 1.63716001}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.57e-06, "C": 4.59e-06, "V": 600578.71673878, "T": "2017-11-08T19:08:00", "BV": 2.75574142}, {"O": 4.6e-06, "H": 4.61e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 267788.7051755, "T": "2017-11-08T19:09:00", "BV": 1.23184984}, {"O": 4.6e-06, "H": 4.69e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 733700.03044944, "T": "2017-11-08T19:10:00", "BV": 3.39903444}, {"O": 4.61e-06, "H": 4.61e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 147175.67385527, "T": "2017-11-08T19:11:00", "BV": 0.67659992}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 37011.11389602, "T": "2017-11-08T19:12:00", "BV": 0.169641}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 1279728.86699108, "T": "2017-11-08T19:13:00", "BV": 5.76145757}, {"O": 4.5e-06, "H": 4.55e-06, "L": 4.5e-06, "C": 4.55e-06, "V": 691137.09592184, "T": "2017-11-08T19:14:00", "BV": 3.1343405}, {"O": 4.55e-06, "H": 4.6e-06, "L": 4.55e-06, "C": 4.6e-06, "V": 1499220.14336451, "T": "2017-11-08T19:15:00", "BV": 6.87602238}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 509574.04952721, "T": "2017-11-08T19:16:00", "BV": 2.33093775}, {"O": 4.51e-06, "H": 4.56e-06, "L": 4.51e-06, "C": 4.52e-06, "V": 199367.27604064, "T": "2017-11-08T19:17:00", "BV": 0.89990965}, {"O": 4.52e-06, "H": 4.52e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 347610.19272876, "T": "2017-11-08T19:18:00", "BV": 1.56639382}, {"O": 4.49e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 224237.18200461, "T": "2017-11-08T19:19:00", "BV": 1.00561579}, {"O": 4.48e-06, "H": 4.51e-06, "L": 4.48e-06, "C": 4.51e-06, "V": 118624.52424735, "T": "2017-11-08T19:20:00", "BV": 0.53185452}, {"O": 4.53e-06, "H": 4.53e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 97176.08321441, "T": "2017-11-08T19:21:00", "BV": 0.43847717}, {"O": 4.49e-06, "H": 4.51e-06, "L": 4.49e-06, "C": 4.51e-06, "V": 7747.70046646, "T": "2017-11-08T19:22:00", "BV": 0.03483279}, {"O": 4.5e-06, "H": 4.51e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 102576.7079811, "T": "2017-11-08T19:23:00", "BV": 0.46013708}, {"O": 4.5e-06, "H": 4.51e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 250606.3036211, "T": "2017-11-08T19:24:00", "BV": 1.12429049}, {"O": 4.49e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 147474.77176775, "T": "2017-11-08T19:25:00", "BV": 0.66262652}, {"O": 4.49e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 118706.12663083, "T": "2017-11-08T19:26:00", "BV": 0.53343552}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 136916.73003145, "T": "2017-11-08T19:27:00", "BV": 0.61516507}, {"O": 4.49e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 163884.74366732, "T": "2017-11-08T19:28:00", "BV": 0.73652779}, {"O": 4.48e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.5e-06, "V": 104094.12407422, "T": "2017-11-08T19:29:00", "BV": 0.46786295}, {"O": 4.5e-06, "H": 4.52e-06, "L": 4.49e-06, "C": 4.52e-06, "V": 242827.11253172, "T": "2017-11-08T19:30:00", "BV": 1.09598959}, {"O": 4.49e-06, "H": 4.51e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 111301.24823455, "T": "2017-11-08T19:31:00", "BV": 0.49948509}, {"O": 4.49e-06, "H": 4.5e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 138306.51857443, "T": "2017-11-08T19:32:00", "BV": 0.62079071}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.46e-06, "C": 4.47e-06, "V": 208990.64115326, "T": "2017-11-08T19:33:00", "BV": 0.9352906}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 225064.36734646, "T": "2017-11-08T19:34:00", "BV": 1.00156327}, {"O": 4.44e-06, "H": 4.46e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 299023.14994384, "T": "2017-11-08T19:35:00", "BV": 1.33027672}, {"O": 4.46e-06, "H": 4.46e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 123704.16111409, "T": "2017-11-08T19:36:00", "BV": 0.55005835}, {"O": 4.44e-06, "H": 4.45e-06, "L": 4.43e-06, "C": 4.44e-06, "V": 412148.39590976, "T": "2017-11-08T19:37:00", "BV": 1.82925032}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.43e-06, "C": 4.44e-06, "V": 200484.88114174, "T": "2017-11-08T19:38:00", "BV": 0.88845595}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 376482.82906676, "T": "2017-11-08T19:39:00", "BV": 1.66711825}, {"O": 4.44e-06, "H": 4.46e-06, "L": 4.42e-06, "C": 4.46e-06, "V": 175028.67097943, "T": "2017-11-08T19:40:00", "BV": 0.77665677}, {"O": 4.46e-06, "H": 4.46e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 12315.08797847, "T": "2017-11-08T19:41:00", "BV": 0.05491325}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 42960.6295634, "T": "2017-11-08T19:42:00", "BV": 0.1907118}, {"O": 4.43e-06, "H": 4.44e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 216402.43557317, "T": "2017-11-08T19:43:00", "BV": 0.95892231}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 178870.47343185, "T": "2017-11-08T19:44:00", "BV": 0.790872}, {"O": 4.42e-06, "H": 4.45e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 297395.36978396, "T": "2017-11-08T19:45:00", "BV": 1.31616489}, {"O": 4.43e-06, "H": 4.45e-06, "L": 4.43e-06, "C": 4.45e-06, "V": 98170.96175551, "T": "2017-11-08T19:46:00", "BV": 0.43679467}, {"O": 4.43e-06, "H": 4.47e-06, "L": 4.42e-06, "C": 4.44e-06, "V": 631854.68397838, "T": "2017-11-08T19:47:00", "BV": 2.804183}, {"O": 4.43e-06, "H": 4.47e-06, "L": 4.42e-06, "C": 4.47e-06, "V": 645758.65886818, "T": "2017-11-08T19:48:00", "BV": 2.86024423}, {"O": 4.42e-06, "H": 4.46e-06, "L": 4.42e-06, "C": 4.46e-06, "V": 158765.48653199, "T": "2017-11-08T19:49:00", "BV": 0.70502067}, {"O": 4.45e-06, "H": 4.49e-06, "L": 4.44e-06, "C": 4.49e-06, "V": 374846.89272075, "T": "2017-11-08T19:50:00", "BV": 1.67185547}, {"O": 4.49e-06, "H": 4.55e-06, "L": 4.49e-06, "C": 4.54e-06, "V": 417421.72854465, "T": "2017-11-08T19:51:00", "BV": 1.89022574}, {"O": 4.53e-06, "H": 4.56e-06, "L": 4.52e-06, "C": 4.53e-06, "V": 270675.78049824, "T": "2017-11-08T19:52:00", "BV": 1.22960097}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 64468.96959174, "T": "2017-11-08T19:53:00", "BV": 0.2934813}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.53e-06, "C": 4.56e-06, "V": 455463.36899497, "T": "2017-11-08T19:54:00", "BV": 2.07520253}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.53e-06, "C": 4.56e-06, "V": 241793.46880187, "T": "2017-11-08T19:55:00", "BV": 1.10242617}, {"O": 4.56e-06, "H": 4.57e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 258179.13423349, "T": "2017-11-08T19:56:00", "BV": 1.17763832}, {"O": 4.57e-06, "H": 4.57e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 172764.42850824, "T": "2017-11-08T19:57:00", "BV": 0.78793482}, {"O": 4.57e-06, "H": 4.58e-06, "L": 4.53e-06, "C": 4.57e-06, "V": 326637.7324449, "T": "2017-11-08T19:58:00", "BV": 1.49062156}, {"O": 4.58e-06, "H": 4.61e-06, "L": 4.58e-06, "C": 4.61e-06, "V": 1255782.58330005, "T": "2017-11-08T19:59:00", "BV": 5.77428763}, {"O": 4.61e-06, "H": 4.67e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 651584.12228998, "T": "2017-11-08T20:00:00", "BV": 3.0249422}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 745406.71476101, "T": "2017-11-08T20:01:00", "BV": 3.4442933}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 126482.21587212, "T": "2017-11-08T20:02:00", "BV": 0.58588384}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.61e-06, "C": 4.65e-06, "V": 577665.66583134, "T": "2017-11-08T20:03:00", "BV": 2.67773951}, {"O": 4.67e-06, "H": 4.73e-06, "L": 4.66e-06, "C": 4.73e-06, "V": 208702.75859695, "T": "2017-11-08T20:04:00", "BV": 0.9803216}, {"O": 4.74e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.76e-06, "V": 626339.17709323, "T": "2017-11-08T20:05:00", "BV": 2.97151258}, {"O": 4.75e-06, "H": 4.83e-06, "L": 4.75e-06, "C": 4.81e-06, "V": 1605489.60278394, "T": "2017-11-08T20:06:00", "BV": 7.7126146}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 683729.1996042, "T": "2017-11-08T20:07:00", "BV": 3.28143354}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 908487.63150884, "T": "2017-11-08T20:08:00", "BV": 4.36384105}, {"O": 4.79e-06, "H": 4.9e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 2278517.67716962, "T": "2017-11-08T20:09:00", "BV": 11.02460004}, {"O": 4.76e-06, "H": 4.85e-06, "L": 4.76e-06, "C": 4.81e-06, "V": 1045237.2905418, "T": "2017-11-08T20:10:00", "BV": 5.00686165}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.78e-06, "V": 256744.04567278, "T": "2017-11-08T20:11:00", "BV": 1.22502177}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 373871.13097958, "T": "2017-11-08T20:12:00", "BV": 1.7806372}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 135513.08500901, "T": "2017-11-08T20:13:00", "BV": 0.6489175}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 197095.53568288, "T": "2017-11-08T20:14:00", "BV": 0.94180968}, {"O": 4.78e-06, "H": 4.85e-06, "L": 4.78e-06, "C": 4.84e-06, "V": 445147.79384902, "T": "2017-11-08T20:15:00", "BV": 2.13847531}, {"O": 4.84e-06, "H": 4.92e-06, "L": 4.83e-06, "C": 4.87e-06, "V": 1368207.45101906, "T": "2017-11-08T20:16:00", "BV": 6.65899411}, {"O": 4.87e-06, "H": 4.9e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 644221.99705084, "T": "2017-11-08T20:17:00", "BV": 3.13232554}, {"O": 4.86e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 916361.28798208, "T": "2017-11-08T20:18:00", "BV": 4.46985985}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 1006103.74363879, "T": "2017-11-08T20:19:00", "BV": 4.87944746}, {"O": 4.82e-06, "H": 4.84e-06, "L": 4.8e-06, "C": 4.82e-06, "V": 175340.95617663, "T": "2017-11-08T20:20:00", "BV": 0.84464498}, {"O": 4.82e-06, "H": 4.86e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 224770.78286788, "T": "2017-11-08T20:21:00", "BV": 1.08282202}, {"O": 4.82e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.84e-06, "V": 245516.89187195, "T": "2017-11-08T20:22:00", "BV": 1.18747668}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.84e-06, "C": 4.86e-06, "V": 248442.29800585, "T": "2017-11-08T20:23:00", "BV": 1.2045584}, {"O": 4.86e-06, "H": 4.9e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 1479004.38998187, "T": "2017-11-08T20:24:00", "BV": 7.23172672}, {"O": 4.86e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.88e-06, "V": 233004.79483906, "T": "2017-11-08T20:25:00", "BV": 1.13293007}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 649775.17893616, "T": "2017-11-08T20:26:00", "BV": 3.15892544}, {"O": 4.83e-06, "H": 4.88e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 875395.61503347, "T": "2017-11-08T20:27:00", "BV": 4.22063086}, {"O": 4.84e-06, "H": 4.89e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 500866.92138171, "T": "2017-11-08T20:28:00", "BV": 2.42704234}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 85659.7815965, "T": "2017-11-08T20:29:00", "BV": 0.41546858}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 28351.80767903, "T": "2017-11-08T20:30:00", "BV": 0.13740537}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 366250.36472153, "T": "2017-11-08T20:31:00", "BV": 1.77632796}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 92663.56116753, "T": "2017-11-08T20:32:00", "BV": 0.44973343}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 538564.03717469, "T": "2017-11-08T20:33:00", "BV": 2.60771933}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 184084.66348498, "T": "2017-11-08T20:34:00", "BV": 0.88473486}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 1010666.17003472, "T": "2017-11-08T20:35:00", "BV": 4.80508783}, {"O": 4.74e-06, "H": 4.76e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 1115651.77975302, "T": "2017-11-08T20:36:00", "BV": 5.26418365}, {"O": 4.7e-06, "H": 4.76e-06, "L": 4.7e-06, "C": 4.74e-06, "V": 614943.3709085, "T": "2017-11-08T20:37:00", "BV": 2.91080435}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 183339.32885997, "T": "2017-11-08T20:38:00", "BV": 0.87044023}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 353228.2601014, "T": "2017-11-08T20:39:00", "BV": 1.6766624}, {"O": 4.72e-06, "H": 4.76e-06, "L": 4.71e-06, "C": 4.75e-06, "V": 549716.88748188, "T": "2017-11-08T20:40:00", "BV": 2.6060524}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.71e-06, "C": 4.73e-06, "V": 305337.65201325, "T": "2017-11-08T20:41:00", "BV": 1.44044254}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 833927.58457523, "T": "2017-11-08T20:42:00", "BV": 3.92106902}, {"O": 4.7e-06, "H": 4.76e-06, "L": 4.69e-06, "C": 4.76e-06, "V": 1456187.35434558, "T": "2017-11-08T20:43:00", "BV": 6.89593724}, {"O": 4.74e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 70417.55308647, "T": "2017-11-08T20:44:00", "BV": 0.33525935}, {"O": 4.76e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.78e-06, "V": 248589.20398032, "T": "2017-11-08T20:45:00", "BV": 1.18375765}, {"O": 4.76e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 139260.06056652, "T": "2017-11-08T20:46:00", "BV": 0.66404827}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 138935.84164096, "T": "2017-11-08T20:47:00", "BV": 0.66134748}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 237920.27375416, "T": "2017-11-08T20:48:00", "BV": 1.13328}, {"O": 4.76e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 124275.65044624, "T": "2017-11-08T20:49:00", "BV": 0.59240086}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 525835.37298454, "T": "2017-11-08T20:50:00", "BV": 2.48452882}, {"O": 4.72e-06, "H": 4.78e-06, "L": 4.72e-06, "C": 4.76e-06, "V": 253210.72046479, "T": "2017-11-08T20:51:00", "BV": 1.20502501}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.76e-06, "V": 23687.19563405, "T": "2017-11-08T20:52:00", "BV": 0.11252607}, {"O": 4.76e-06, "H": 4.81e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 636239.75091526, "T": "2017-11-08T20:53:00", "BV": 3.04778185}, {"O": 4.77e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 72364.10415209, "T": "2017-11-08T20:54:00", "BV": 0.34527466}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 24218.22819587, "T": "2017-11-08T20:55:00", "BV": 0.11614728}, {"O": 4.8e-06, "H": 4.82e-06, "L": 4.79e-06, "C": 4.82e-06, "V": 392785.16458458, "T": "2017-11-08T20:56:00", "BV": 1.88558847}, {"O": 4.82e-06, "H": 4.84e-06, "L": 4.82e-06, "C": 4.84e-06, "V": 395301.73460346, "T": "2017-11-08T20:57:00", "BV": 1.91106339}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 985664.28291665, "T": "2017-11-08T20:58:00", "BV": 4.76952941}, {"O": 4.81e-06, "H": 4.84e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 356155.11701882, "T": "2017-11-08T20:59:00", "BV": 1.71679947}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 319190.97330088, "T": "2017-11-08T21:00:00", "BV": 1.5408231}, {"O": 4.8e-06, "H": 4.83e-06, "L": 4.8e-06, "C": 4.82e-06, "V": 274970.0638967, "T": "2017-11-08T21:01:00", "BV": 1.323037}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.73e-06, "C": 4.79e-06, "V": 275541.45580704, "T": "2017-11-08T21:02:00", "BV": 1.31869672}, {"O": 4.75e-06, "H": 4.79e-06, "L": 4.74e-06, "C": 4.77e-06, "V": 695980.76902192, "T": "2017-11-08T21:03:00", "BV": 3.30620059}, {"O": 4.77e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.79e-06, "V": 263736.91148396, "T": "2017-11-08T21:04:00", "BV": 1.2609761}, {"O": 4.79e-06, "H": 4.82e-06, "L": 4.79e-06, "C": 4.82e-06, "V": 91244.352475, "T": "2017-11-08T21:05:00", "BV": 0.43807509}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 23806.8206751, "T": "2017-11-08T21:06:00", "BV": 0.11451079}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 318963.60398237, "T": "2017-11-08T21:07:00", "BV": 1.53014896}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 60504.38314702, "T": "2017-11-08T21:08:00", "BV": 0.29015914}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.79e-06, "V": 22518.43529685, "T": "2017-11-08T21:09:00", "BV": 0.10769803}, {"O": 4.77e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.79e-06, "V": 1574.39847962, "T": "2017-11-08T21:10:00", "BV": 0.00751299}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 670212.50636244, "T": "2017-11-08T21:11:00", "BV": 3.20380727}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 106610.40680271, "T": "2017-11-08T21:12:00", "BV": 0.50835225}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.77e-06, "V": 688973.2191852, "T": "2017-11-08T21:13:00", "BV": 3.27306456}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 161506.4235872, "T": "2017-11-08T21:14:00", "BV": 0.77039069}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 117439.95792123, "T": "2017-11-08T21:15:00", "BV": 0.55960444}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 76923.04181799, "T": "2017-11-08T21:16:00", "BV": 0.36490195}, {"O": 4.74e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 31335.17495637, "T": "2017-11-08T21:17:00", "BV": 0.14902556}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 164407.8580899, "T": "2017-11-08T21:18:00", "BV": 0.77727413}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.73e-06, "V": 482921.92278635, "T": "2017-11-08T21:19:00", "BV": 2.27767507}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 23815.70760361, "T": "2017-11-08T21:20:00", "BV": 0.11323144}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 428213.12625253, "T": "2017-11-08T21:21:00", "BV": 2.03105711}, {"O": 4.74e-06, "H": 4.77e-06, "L": 4.73e-06, "C": 4.76e-06, "V": 243070.63604944, "T": "2017-11-08T21:22:00", "BV": 1.15208252}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 109904.44108968, "T": "2017-11-08T21:23:00", "BV": 0.5209687}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 210555.13687904, "T": "2017-11-08T21:24:00", "BV": 0.99962727}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 306513.98904191, "T": "2017-11-08T21:25:00", "BV": 1.45481389}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 226021.01437282, "T": "2017-11-08T21:26:00", "BV": 1.07231488}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 111041.5918499, "T": "2017-11-08T21:27:00", "BV": 0.52695941}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 627488.45365309, "T": "2017-11-08T21:28:00", "BV": 2.97753641}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.69e-06, "C": 4.74e-06, "V": 442828.3130219, "T": "2017-11-08T21:29:00", "BV": 2.08552238}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.74e-06, "V": 41353.28571975, "T": "2017-11-08T21:30:00", "BV": 0.19548868}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 218526.91001949, "T": "2017-11-08T21:31:00", "BV": 1.03110488}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 522107.52574462, "T": "2017-11-08T21:32:00", "BV": 2.45636548}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 281512.65900942, "T": "2017-11-08T21:33:00", "BV": 1.32417303}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.71e-06, "V": 562418.1789826, "T": "2017-11-08T21:34:00", "BV": 2.64593804}, {"O": 4.69e-06, "H": 4.75e-06, "L": 4.69e-06, "C": 4.73e-06, "V": 803215.58553495, "T": "2017-11-08T21:35:00", "BV": 3.78743279}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 535629.10369809, "T": "2017-11-08T21:36:00", "BV": 2.53310607}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 551506.83744632, "T": "2017-11-08T21:37:00", "BV": 2.60708439}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 991041.96920691, "T": "2017-11-08T21:38:00", "BV": 4.68775401}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 250870.43309331, "T": "2017-11-08T21:39:00", "BV": 1.18823088}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 51948.03901145, "T": "2017-11-08T21:40:00", "BV": 0.24674795}, {"O": 4.75e-06, "H": 4.82e-06, "L": 4.74e-06, "C": 4.82e-06, "V": 1869912.65606694, "T": "2017-11-08T21:41:00", "BV": 8.89718372}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 224827.26279238, "T": "2017-11-08T21:42:00", "BV": 1.0772553}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 107757.74466218, "T": "2017-11-08T21:43:00", "BV": 0.51655182}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 103193.33331821, "T": "2017-11-08T21:44:00", "BV": 0.49422678}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 164412.30496946, "T": "2017-11-08T21:45:00", "BV": 0.789129}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 208181.34319485, "T": "2017-11-08T21:46:00", "BV": 1.0023618}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 291700.78851334, "T": "2017-11-08T21:47:00", "BV": 1.3982093}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 146485.11338253, "T": "2017-11-08T21:48:00", "BV": 0.7031285}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 2150.78166868, "T": "2017-11-08T21:49:00", "BV": 0.01031747}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 226761.10453545, "T": "2017-11-08T21:50:00", "BV": 1.08284946}, {"O": 4.77e-06, "H": 4.8e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 255341.86064049, "T": "2017-11-08T21:51:00", "BV": 1.21951724}, {"O": 4.78e-06, "H": 4.81e-06, "L": 4.77e-06, "C": 4.81e-06, "V": 304522.32450156, "T": "2017-11-08T21:52:00", "BV": 1.45850992}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 10861.39969665, "T": "2017-11-08T21:53:00", "BV": 0.05203352}, {"O": 4.79e-06, "H": 4.84e-06, "L": 4.79e-06, "C": 4.83e-06, "V": 211065.48388431, "T": "2017-11-08T21:54:00", "BV": 1.01871108}, {"O": 4.84e-06, "H": 4.86e-06, "L": 4.82e-06, "C": 4.84e-06, "V": 139235.73741361, "T": "2017-11-08T21:55:00", "BV": 0.67494553}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 55460.61614394, "T": "2017-11-08T21:56:00", "BV": 0.26836002}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 28346.25075187, "T": "2017-11-08T21:57:00", "BV": 0.13663388}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 136114.42331793, "T": "2017-11-08T21:58:00", "BV": 0.65634053}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 33418.85015706, "T": "2017-11-08T21:59:00", "BV": 0.16107883}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 49293.99918029, "T": "2017-11-08T22:00:00", "BV": 0.23770341}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 61764.18916575, "T": "2017-11-08T22:01:00", "BV": 0.29661335}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.71e-06, "C": 4.77e-06, "V": 959619.38822099, "T": "2017-11-08T22:02:00", "BV": 4.55358498}, {"O": 4.77e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.79e-06, "V": 329674.25143165, "T": "2017-11-08T22:03:00", "BV": 1.57330041}, {"O": 4.8e-06, "H": 4.83e-06, "L": 4.77e-06, "C": 4.83e-06, "V": 418616.91634498, "T": "2017-11-08T22:04:00", "BV": 2.00735613}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 69914.36536816, "T": "2017-11-08T22:05:00", "BV": 0.33488979}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 84790.20433467, "T": "2017-11-08T22:06:00", "BV": 0.40624404}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 37552.17518509, "T": "2017-11-08T22:07:00", "BV": 0.17967589}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 101782.22966004, "T": "2017-11-08T22:08:00", "BV": 0.48647489}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 21458.08876317, "T": "2017-11-08T22:09:00", "BV": 0.10235296}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 24775.47827886, "T": "2017-11-08T22:10:00", "BV": 0.11793527}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 50715.31561363, "T": "2017-11-08T22:11:00", "BV": 0.24034585}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.71e-06, "V": 328732.61623747, "T": "2017-11-08T22:12:00", "BV": 1.5469963}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.71e-06, "V": 13760.63355547, "T": "2017-11-08T22:13:00", "BV": 0.06467106}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 39167.47420549, "T": "2017-11-08T22:14:00", "BV": 0.18487045}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 87746.06778476, "T": "2017-11-08T22:15:00", "BV": 0.41328607}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 66970.40240201, "T": "2017-11-08T22:16:00", "BV": 0.31542909}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 115145.59833923, "T": "2017-11-08T22:17:00", "BV": 0.54096915}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 282854.03072171, "T": "2017-11-08T22:18:00", "BV": 1.32419012}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 79213.35296056, "T": "2017-11-08T22:19:00", "BV": 0.37103325}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 20993.0188962, "T": "2017-11-08T22:20:00", "BV": 0.09849904}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 134954.68766079, "T": "2017-11-08T22:21:00", "BV": 0.63325746}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 186914.71215351, "T": "2017-11-08T22:22:00", "BV": 0.87636258}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 143518.20353002, "T": "2017-11-08T22:23:00", "BV": 0.67168556}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 540876.41455452, "T": "2017-11-08T22:24:00", "BV": 2.51458587}, {"O": 4.61e-06, "H": 4.61e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 303133.08418285, "T": "2017-11-08T22:25:00", "BV": 1.39077275}, {"O": 4.57e-06, "H": 4.57e-06, "L": 4.55e-06, "C": 4.57e-06, "V": 1080323.39892202, "T": "2017-11-08T22:26:00", "BV": 4.92423985}, {"O": 4.57e-06, "H": 4.6e-06, "L": 4.55e-06, "C": 4.57e-06, "V": 553806.80328621, "T": "2017-11-08T22:27:00", "BV": 2.53556111}, {"O": 4.61e-06, "H": 4.61e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 5091.19726045, "T": "2017-11-08T22:28:00", "BV": 0.02337387}, {"O": 4.57e-06, "H": 4.57e-06, "L": 4.56e-06, "C": 4.57e-06, "V": 408428.27355327, "T": "2017-11-08T22:29:00", "BV": 1.86384837}, {"O": 4.57e-06, "H": 4.6e-06, "L": 4.56e-06, "C": 4.6e-06, "V": 163662.61939566, "T": "2017-11-08T22:30:00", "BV": 0.75018283}, {"O": 4.6e-06, "H": 4.64e-06, "L": 4.59e-06, "C": 4.63e-06, "V": 735411.70185239, "T": "2017-11-08T22:31:00", "BV": 3.39221292}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.62e-06, "C": 4.64e-06, "V": 309579.16855425, "T": "2017-11-08T22:32:00", "BV": 1.43443603}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 197783.53076462, "T": "2017-11-08T22:33:00", "BV": 0.91608551}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 534379.07424398, "T": "2017-11-08T22:34:00", "BV": 2.47875789}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 81561.68475412, "T": "2017-11-08T22:35:00", "BV": 0.3776812}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 687396.12951769, "T": "2017-11-08T22:36:00", "BV": 3.18264402}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 36622.72857082, "T": "2017-11-08T22:37:00", "BV": 0.16956883}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 82198.4593169, "T": "2017-11-08T22:38:00", "BV": 0.38035658}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 96344.38974096, "T": "2017-11-08T22:39:00", "BV": 0.44305737}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 135695.63410767, "T": "2017-11-08T22:40:00", "BV": 0.62284293}, {"O": 4.59e-06, "H": 4.68e-06, "L": 4.59e-06, "C": 4.63e-06, "V": 579709.6727554, "T": "2017-11-08T22:41:00", "BV": 2.68724668}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.59e-06, "C": 4.62e-06, "V": 37482.66189467, "T": "2017-11-08T22:43:00", "BV": 0.17281318}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 141783.14742217, "T": "2017-11-08T22:44:00", "BV": 0.65213285}, {"O": 4.59e-06, "H": 4.61e-06, "L": 4.59e-06, "C": 4.61e-06, "V": 163543.03783791, "T": "2017-11-08T22:45:00", "BV": 0.75083035}, {"O": 4.6e-06, "H": 4.61e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 25493.18592705, "T": "2017-11-08T22:46:00", "BV": 0.11726671}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 133806.99699878, "T": "2017-11-08T22:47:00", "BV": 0.61455594}, {"O": 4.59e-06, "H": 4.61e-06, "L": 4.59e-06, "C": 4.61e-06, "V": 96746.24045783, "T": "2017-11-08T22:48:00", "BV": 0.44523782}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 13245.84560987, "T": "2017-11-08T22:49:00", "BV": 0.06093088}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 104837.71790217, "T": "2017-11-08T22:50:00", "BV": 0.48225348}, {"O": 4.6e-06, "H": 4.61e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 123175.91334453, "T": "2017-11-08T22:51:00", "BV": 0.56661026}, {"O": 4.6e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 209592.46981537, "T": "2017-11-08T22:52:00", "BV": 0.96609532}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 705651.92434377, "T": "2017-11-08T22:53:00", "BV": 3.24401306}, {"O": 4.6e-06, "H": 4.61e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 524881.53840792, "T": "2017-11-08T22:54:00", "BV": 2.4098893}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.51e-06, "C": 4.52e-06, "V": 635929.46790016, "T": "2017-11-08T22:55:00", "BV": 2.88869488}, {"O": 4.52e-06, "H": 4.52e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 124976.68131463, "T": "2017-11-08T22:56:00", "BV": 0.56464294}, {"O": 4.52e-06, "H": 4.58e-06, "L": 4.52e-06, "C": 4.58e-06, "V": 181309.86077408, "T": "2017-11-08T22:57:00", "BV": 0.82116456}, {"O": 4.53e-06, "H": 4.55e-06, "L": 4.52e-06, "C": 4.54e-06, "V": 227119.44911619, "T": "2017-11-08T22:58:00", "BV": 1.02999285}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.53e-06, "C": 4.54e-06, "V": 136826.42162799, "T": "2017-11-08T22:59:00", "BV": 0.62086405}, {"O": 4.55e-06, "H": 4.57e-06, "L": 4.54e-06, "C": 4.55e-06, "V": 375615.25049867, "T": "2017-11-08T23:00:00", "BV": 1.71260346}, {"O": 4.55e-06, "H": 4.55e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 52182.1047001, "T": "2017-11-08T23:01:00", "BV": 0.23710512}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 149661.45127985, "T": "2017-11-08T23:02:00", "BV": 0.67830047}, {"O": 4.53e-06, "H": 4.54e-06, "L": 4.53e-06, "C": 4.54e-06, "V": 156656.11498741, "T": "2017-11-08T23:03:00", "BV": 0.71037046}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 139217.49469399, "T": "2017-11-08T23:04:00", "BV": 0.63204737}, {"O": 4.54e-06, "H": 4.57e-06, "L": 4.54e-06, "C": 4.57e-06, "V": 191193.47807155, "T": "2017-11-08T23:05:00", "BV": 0.87066892}, {"O": 4.56e-06, "H": 4.58e-06, "L": 4.56e-06, "C": 4.57e-06, "V": 366721.28214618, "T": "2017-11-08T23:06:00", "BV": 1.67755371}, {"O": 4.56e-06, "H": 4.58e-06, "L": 4.56e-06, "C": 4.58e-06, "V": 240659.48780352, "T": "2017-11-08T23:07:00", "BV": 1.10064662}, {"O": 4.58e-06, "H": 4.58e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 221528.85271288, "T": "2017-11-08T23:08:00", "BV": 1.01460211}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 191672.36335007, "T": "2017-11-08T23:09:00", "BV": 0.87818485}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 6915.97157886, "T": "2017-11-08T23:10:00", "BV": 0.03174426}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 15453.99949346, "T": "2017-11-08T23:11:00", "BV": 0.07083974}, {"O": 4.59e-06, "H": 4.6e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 196893.43227395, "T": "2017-11-08T23:12:00", "BV": 0.9044653}, {"O": 4.59e-06, "H": 4.62e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 438123.89166984, "T": "2017-11-08T23:13:00", "BV": 2.01730594}, {"O": 4.59e-06, "H": 4.6e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 34692.64815512, "T": "2017-11-08T23:14:00", "BV": 0.15935457}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 22281.10662476, "T": "2017-11-08T23:15:00", "BV": 0.10227252}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 103373.82143161, "T": "2017-11-08T23:16:00", "BV": 0.47356673}, {"O": 4.57e-06, "H": 4.57e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 63414.34898905, "T": "2017-11-08T23:17:00", "BV": 0.28979233}, {"O": 4.57e-06, "H": 4.57e-06, "L": 4.56e-06, "C": 4.57e-06, "V": 135594.69749567, "T": "2017-11-08T23:18:00", "BV": 0.61888584}, {"O": 4.57e-06, "H": 4.57e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 149920.02299792, "T": "2017-11-08T23:19:00", "BV": 0.68490691}, {"O": 4.57e-06, "H": 4.57e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 144396.83259168, "T": "2017-11-08T23:20:00", "BV": 0.6598935}, {"O": 4.57e-06, "H": 4.59e-06, "L": 4.57e-06, "C": 4.59e-06, "V": 158734.17454953, "T": "2017-11-08T23:21:00", "BV": 0.72744221}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 7803.25297149, "T": "2017-11-08T23:22:00", "BV": 0.03579958}, {"O": 4.58e-06, "H": 4.58e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 210126.17769698, "T": "2017-11-08T23:23:00", "BV": 0.9622119}, {"O": 4.56e-06, "H": 4.57e-06, "L": 4.56e-06, "C": 4.57e-06, "V": 73508.71389729, "T": "2017-11-08T23:24:00", "BV": 0.335533}, {"O": 4.57e-06, "H": 4.57e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 70130.97306557, "T": "2017-11-08T23:25:00", "BV": 0.32049852}, {"O": 4.57e-06, "H": 4.57e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 9921.5557385, "T": "2017-11-08T23:26:00", "BV": 0.04534148}, {"O": 4.57e-06, "H": 4.57e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 17613.12508476, "T": "2017-11-08T23:27:00", "BV": 0.08038403}, {"O": 4.57e-06, "H": 4.57e-06, "L": 4.53e-06, "C": 4.55e-06, "V": 556832.99409997, "T": "2017-11-08T23:28:00", "BV": 2.53293734}, {"O": 4.53e-06, "H": 4.55e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 124301.26064415, "T": "2017-11-08T23:29:00", "BV": 0.56308807}, {"O": 4.54e-06, "H": 4.55e-06, "L": 4.53e-06, "C": 4.55e-06, "V": 195063.08552669, "T": "2017-11-08T23:30:00", "BV": 0.88479885}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 42356.18618512, "T": "2017-11-08T23:31:00", "BV": 0.19201802}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.53e-06, "C": 4.54e-06, "V": 159915.24415914, "T": "2017-11-08T23:32:00", "BV": 0.72451739}, {"O": 4.53e-06, "H": 4.55e-06, "L": 4.53e-06, "C": 4.54e-06, "V": 311739.41234127, "T": "2017-11-08T23:33:00", "BV": 1.41399993}, {"O": 4.53e-06, "H": 4.53e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 10188.04731236, "T": "2017-11-08T23:34:00", "BV": 0.04615185}, {"O": 4.53e-06, "H": 4.53e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 495963.34089955, "T": "2017-11-08T23:35:00", "BV": 2.24671387}, {"O": 4.52e-06, "H": 4.53e-06, "L": 4.52e-06, "C": 4.53e-06, "V": 11203.58504649, "T": "2017-11-08T23:36:00", "BV": 0.05075036}, {"O": 4.52e-06, "H": 4.52e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 30709.82856674, "T": "2017-11-08T23:37:00", "BV": 0.13880841}, {"O": 4.52e-06, "H": 4.52e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 365291.44388467, "T": "2017-11-08T23:38:00", "BV": 1.65035928}, {"O": 4.51e-06, "H": 4.52e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 701037.07532806, "T": "2017-11-08T23:39:00", "BV": 3.15616024}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 161847.67342908, "T": "2017-11-08T23:40:00", "BV": 0.72800354}, {"O": 4.5e-06, "H": 4.53e-06, "L": 4.5e-06, "C": 4.53e-06, "V": 107809.18474428, "T": "2017-11-08T23:41:00", "BV": 0.48637813}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 28322.11197688, "T": "2017-11-08T23:42:00", "BV": 0.12858238}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 14095.54281924, "T": "2017-11-08T23:43:00", "BV": 0.0638913}, {"O": 4.53e-06, "H": 4.54e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 172021.80313639, "T": "2017-11-08T23:44:00", "BV": 0.77628439}, {"O": 4.53e-06, "H": 4.53e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 131939.62523841, "T": "2017-11-08T23:45:00", "BV": 0.59557695}, {"O": 4.51e-06, "H": 4.52e-06, "L": 4.51e-06, "C": 4.52e-06, "V": 27062.32796928, "T": "2017-11-08T23:46:00", "BV": 0.1220561}, {"O": 4.52e-06, "H": 4.52e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 2162.61770452, "T": "2017-11-08T23:47:00", "BV": 0.00977503}, {"O": 4.52e-06, "H": 4.52e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 1388.75109849, "T": "2017-11-08T23:48:00", "BV": 0.00626787}, {"O": 4.51e-06, "H": 4.52e-06, "L": 4.51e-06, "C": 4.52e-06, "V": 23058.25664505, "T": "2017-11-08T23:49:00", "BV": 0.10407213}, {"O": 4.52e-06, "H": 4.52e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 18613.58113922, "T": "2017-11-08T23:50:00", "BV": 0.08412148}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 347509.16789098, "T": "2017-11-08T23:51:00", "BV": 1.56075306}, {"O": 4.49e-06, "H": 4.49e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 126188.55334625, "T": "2017-11-08T23:52:00", "BV": 0.56528189}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 64027.95838835, "T": "2017-11-08T23:53:00", "BV": 0.28620642}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 112153.91179132, "T": "2017-11-08T23:54:00", "BV": 0.50133183}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 1901.53249857, "T": "2017-11-08T23:55:00", "BV": 0.00851886}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 190711.23861062, "T": "2017-11-08T23:56:00", "BV": 0.85276632}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 57493.57101133, "T": "2017-11-08T23:57:00", "BV": 0.25738898}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 7718.79678105, "T": "2017-11-08T23:58:00", "BV": 0.03463094}, {"O": 4.49e-06, "H": 4.49e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 12568.21467149, "T": "2017-11-08T23:59:00", "BV": 0.05638627}, {"O": 4.48e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.5e-06, "V": 45085.92243695, "T": "2017-11-09T00:00:00", "BV": 0.20206897}, {"O": 4.5e-06, "H": 4.51e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 218662.13162927, "T": "2017-11-09T00:01:00", "BV": 0.9840198}, {"O": 4.49e-06, "H": 4.49e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 2444.98777506, "T": "2017-11-09T00:02:00", "BV": 0.01097799}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 121794.03351149, "T": "2017-11-09T00:03:00", "BV": 0.5480731}, {"O": 4.49e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 2252.88682195, "T": "2017-11-09T00:04:00", "BV": 0.01012708}, {"O": 4.5e-06, "H": 4.51e-06, "L": 4.48e-06, "C": 4.51e-06, "V": 173879.37506635, "T": "2017-11-09T00:05:00", "BV": 0.78114659}, {"O": 4.51e-06, "H": 4.52e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 87797.03503104, "T": "2017-11-09T00:06:00", "BV": 0.39419243}, {"O": 4.52e-06, "H": 4.53e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 188688.97192278, "T": "2017-11-09T00:07:00", "BV": 0.85178864}, {"O": 4.47e-06, "H": 4.53e-06, "L": 4.47e-06, "C": 4.53e-06, "V": 77332.09141622, "T": "2017-11-09T00:08:00", "BV": 0.34948602}, {"O": 4.49e-06, "H": 4.53e-06, "L": 4.49e-06, "C": 4.53e-06, "V": 109061.12320775, "T": "2017-11-09T00:09:00", "BV": 0.49235489}, {"O": 4.53e-06, "H": 4.54e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 115533.70679453, "T": "2017-11-09T00:10:00", "BV": 0.52263767}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 7746.82780837, "T": "2017-11-09T00:11:00", "BV": 0.03517058}, {"O": 4.53e-06, "H": 4.53e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 12300.8376017, "T": "2017-11-09T00:12:00", "BV": 0.05572278}, {"O": 4.53e-06, "H": 4.54e-06, "L": 4.51e-06, "C": 4.54e-06, "V": 340057.90274269, "T": "2017-11-09T00:13:00", "BV": 1.54084748}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 231728.77192658, "T": "2017-11-09T00:14:00", "BV": 1.0520486}, {"O": 4.54e-06, "H": 4.55e-06, "L": 4.54e-06, "C": 4.55e-06, "V": 26839.8455121, "T": "2017-11-09T00:15:00", "BV": 0.12187792}, {"O": 4.52e-06, "H": 4.52e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 3738.318257, "T": "2017-11-09T00:16:00", "BV": 0.01689719}, {"O": 4.55e-06, "H": 4.55e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 37621.82803531, "T": "2017-11-09T00:17:00", "BV": 0.17117926}, {"O": 4.55e-06, "H": 4.55e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 35087.5530472, "T": "2017-11-09T00:18:00", "BV": 0.15964836}, {"O": 4.55e-06, "H": 4.55e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 94472.90802363, "T": "2017-11-09T00:20:00", "BV": 0.42985169}, {"O": 4.54e-06, "H": 4.55e-06, "L": 4.54e-06, "C": 4.55e-06, "V": 15803.48277832, "T": "2017-11-09T00:21:00", "BV": 0.07186139}, {"O": 4.54e-06, "H": 4.56e-06, "L": 4.54e-06, "C": 4.55e-06, "V": 91780.55640246, "T": "2017-11-09T00:22:00", "BV": 0.41757738}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 42386.52984892, "T": "2017-11-09T00:23:00", "BV": 0.19316678}, {"O": 4.56e-06, "H": 4.57e-06, "L": 4.55e-06, "C": 4.56e-06, "V": 408257.55405155, "T": "2017-11-09T00:24:00", "BV": 1.86186834}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 81052.10294293, "T": "2017-11-09T00:25:00", "BV": 0.36937238}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.53e-06, "C": 4.54e-06, "V": 2961.09933598, "T": "2017-11-09T00:26:00", "BV": 0.01344227}, {"O": 4.54e-06, "H": 4.55e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 14209.7825341, "T": "2017-11-09T00:27:00", "BV": 0.06454798}, {"O": 4.54e-06, "H": 4.56e-06, "L": 4.54e-06, "C": 4.56e-06, "V": 37248.05588181, "T": "2017-11-09T00:28:00", "BV": 0.16962073}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 7266.0896875, "T": "2017-11-09T00:29:00", "BV": 0.03312735}, {"O": 4.55e-06, "H": 4.57e-06, "L": 4.54e-06, "C": 4.57e-06, "V": 186918.12112037, "T": "2017-11-09T00:30:00", "BV": 0.85342018}, {"O": 4.56e-06, "H": 4.57e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 64793.59080423, "T": "2017-11-09T00:31:00", "BV": 0.29552361}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.53e-06, "C": 4.54e-06, "V": 29778.04232406, "T": "2017-11-09T00:32:00", "BV": 0.1357109}, {"O": 4.55e-06, "H": 4.56e-06, "L": 4.55e-06, "C": 4.56e-06, "V": 14252.54094451, "T": "2017-11-09T00:33:00", "BV": 0.06491904}, {"O": 4.55e-06, "H": 4.56e-06, "L": 4.51e-06, "C": 4.56e-06, "V": 142139.75731152, "T": "2017-11-09T00:35:00", "BV": 0.64622133}, {"O": 4.53e-06, "H": 4.56e-06, "L": 4.53e-06, "C": 4.56e-06, "V": 11497.5811448, "T": "2017-11-09T00:36:00", "BV": 0.05231689}, {"O": 4.55e-06, "H": 4.56e-06, "L": 4.55e-06, "C": 4.56e-06, "V": 31418.569925, "T": "2017-11-09T00:37:00", "BV": 0.14317862}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 83732.84459066, "T": "2017-11-09T00:38:00", "BV": 0.38167749}, {"O": 4.56e-06, "H": 4.58e-06, "L": 4.55e-06, "C": 4.57e-06, "V": 152061.61802548, "T": "2017-11-09T00:39:00", "BV": 0.69379544}, {"O": 4.58e-06, "H": 4.59e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 538837.67039649, "T": "2017-11-09T00:40:00", "BV": 2.47053337}, {"O": 4.59e-06, "H": 4.6e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 38262.90157543, "T": "2017-11-09T00:41:00", "BV": 0.17595897}, {"O": 4.6e-06, "H": 4.61e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 78363.24614171, "T": "2017-11-09T00:42:00", "BV": 0.36118484}, {"O": 4.6e-06, "H": 4.61e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 8096.24049476, "T": "2017-11-09T00:43:00", "BV": 0.0372488}, {"O": 4.6e-06, "H": 4.62e-06, "L": 4.6e-06, "C": 4.62e-06, "V": 72331.03267048, "T": "2017-11-09T00:44:00", "BV": 0.33346942}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 70564.27766676, "T": "2017-11-09T00:45:00", "BV": 0.3266525}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 191398.89903027, "T": "2017-11-09T00:46:00", "BV": 0.88633904}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 275628.79720719, "T": "2017-11-09T00:47:00", "BV": 1.2804778}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 119400.05623929, "T": "2017-11-09T00:48:00", "BV": 0.55394483}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.63e-06, "C": 4.65e-06, "V": 191312.81049806, "T": "2017-11-09T00:49:00", "BV": 0.88812225}, {"O": 4.65e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.67e-06, "V": 66058.1661491, "T": "2017-11-09T00:50:00", "BV": 0.30826265}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 68654.54670722, "T": "2017-11-09T00:51:00", "BV": 0.32108318}, {"O": 4.65e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 23727.17426987, "T": "2017-11-09T00:52:00", "BV": 0.11079282}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 15525.11752164, "T": "2017-11-09T00:53:00", "BV": 0.07217875}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 36215.18730127, "T": "2017-11-09T00:54:00", "BV": 0.16790455}, {"O": 4.64e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.67e-06, "V": 173405.78874732, "T": "2017-11-09T00:55:00", "BV": 0.80960689}, {"O": 4.64e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 102916.39200828, "T": "2017-11-09T00:56:00", "BV": 0.47984301}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 800.75921908, "T": "2017-11-09T00:57:00", "BV": 0.00372352}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 151031.65640215, "T": "2017-11-09T00:58:00", "BV": 0.70285951}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 58699.61739556, "T": "2017-11-09T00:59:00", "BV": 0.27365792}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 16123.33369905, "T": "2017-11-09T01:00:00", "BV": 0.07504449}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 8292.23733248, "T": "2017-11-09T01:01:00", "BV": 0.03857498}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.59e-06, "C": 4.61e-06, "V": 326562.49058845, "T": "2017-11-09T01:02:00", "BV": 1.50331655}, {"O": 4.61e-06, "H": 4.62e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 37633.94121317, "T": "2017-11-09T01:03:00", "BV": 0.1734979}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 9451.89309677, "T": "2017-11-09T01:04:00", "BV": 0.04395129}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 6968.79157978, "T": "2017-11-09T01:05:00", "BV": 0.03240487}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.58e-06, "C": 4.62e-06, "V": 54821.18004069, "T": "2017-11-09T01:06:00", "BV": 0.25277676}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 3665.34255884, "T": "2017-11-09T01:07:00", "BV": 0.01693386}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 13848.96899824, "T": "2017-11-09T01:08:00", "BV": 0.06398223}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 5257.85259774, "T": "2017-11-09T01:09:00", "BV": 0.02429127}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 75936.17424591, "T": "2017-11-09T01:10:00", "BV": 0.35233877}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 345962.66804825, "T": "2017-11-09T01:11:00", "BV": 1.60865788}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 147607.44308036, "T": "2017-11-09T01:12:00", "BV": 0.68637457}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 27058.39397533, "T": "2017-11-09T01:13:00", "BV": 0.12607341}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 185308.35767672, "T": "2017-11-09T01:14:00", "BV": 0.86422603}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 59065.7907851, "T": "2017-11-09T01:15:00", "BV": 0.27485097}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 5309.23808065, "T": "2017-11-09T01:16:00", "BV": 0.02468795}, {"O": 4.65e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 80579.76878751, "T": "2017-11-09T01:17:00", "BV": 0.37532056}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 94531.71925315, "T": "2017-11-09T01:18:00", "BV": 0.44183986}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 289424.95309497, "T": "2017-11-09T01:19:00", "BV": 1.35624075}, {"O": 4.67e-06, "H": 4.7e-06, "L": 4.65e-06, "C": 4.7e-06, "V": 112232.71250435, "T": "2017-11-09T01:20:00", "BV": 0.52413517}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 4097.05454091, "T": "2017-11-09T01:21:00", "BV": 0.01925249}, {"O": 4.69e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.71e-06, "V": 34290.0847199, "T": "2017-11-09T01:22:00", "BV": 0.16116852}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.72e-06, "V": 122436.01809864, "T": "2017-11-09T01:23:00", "BV": 0.5773953}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 285937.27667607, "T": "2017-11-09T01:24:00", "BV": 1.34762855}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 62891.17428714, "T": "2017-11-09T01:25:00", "BV": 0.29558851}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 134961.1590124, "T": "2017-11-09T01:26:00", "BV": 0.6356373}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 52323.92310995, "T": "2017-11-09T01:27:00", "BV": 0.24678709}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 89501.0422865, "T": "2017-11-09T01:28:00", "BV": 0.42159507}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 71367.38869355, "T": "2017-11-09T01:29:00", "BV": 0.33544121}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 206745.29441733, "T": "2017-11-09T01:30:00", "BV": 0.97132474}, {"O": 4.69e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.71e-06, "V": 67060.95254833, "T": "2017-11-09T01:31:00", "BV": 0.31465395}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 1211.55314894, "T": "2017-11-09T01:32:00", "BV": 0.00569429}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 9090.28199944, "T": "2017-11-09T01:33:00", "BV": 0.04272229}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 39873.46317349, "T": "2017-11-09T01:34:00", "BV": 0.18700651}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 16298.15476363, "T": "2017-11-09T01:35:00", "BV": 0.07627535}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 209563.62532407, "T": "2017-11-09T01:36:00", "BV": 0.97840127}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 80599.57647086, "T": "2017-11-09T01:37:00", "BV": 0.377206}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 28613.78510397, "T": "2017-11-09T01:38:00", "BV": 0.13379863}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 409478.39596068, "T": "2017-11-09T01:39:00", "BV": 1.90934821}, {"O": 4.66e-06, "H": 4.68e-06, "L": 4.63e-06, "C": 4.68e-06, "V": 283552.34023341, "T": "2017-11-09T01:40:00", "BV": 1.3233202}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 211951.24778091, "T": "2017-11-09T01:41:00", "BV": 0.99078882}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 114801.85220709, "T": "2017-11-09T01:42:00", "BV": 0.53727266}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 44975.96592949, "T": "2017-11-09T01:43:00", "BV": 0.21002875}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 25411.4965986, "T": "2017-11-09T01:44:00", "BV": 0.11817417}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 2721.88841202, "T": "2017-11-09T01:45:00", "BV": 0.01267499}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 10841.99572867, "T": "2017-11-09T01:46:00", "BV": 0.05041527}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 1880.34980884, "T": "2017-11-09T01:47:00", "BV": 0.00874362}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 7053.36244984, "T": "2017-11-09T01:48:00", "BV": 0.0327992}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 256007.1203582, "T": "2017-11-09T01:49:00", "BV": 1.19362033}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 11468.58223623, "T": "2017-11-09T01:50:00", "BV": 0.05367296}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 26112.80831295, "T": "2017-11-09T01:51:00", "BV": 0.12194679}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 42093.32673967, "T": "2017-11-09T01:52:00", "BV": 0.19645819}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 81564.51093814, "T": "2017-11-09T01:53:00", "BV": 0.38015681}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 233870.70653423, "T": "2017-11-09T01:54:00", "BV": 1.09001712}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 36287.62309269, "T": "2017-11-09T01:55:00", "BV": 0.16910031}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 136880.528, "T": "2017-11-09T01:57:00", "BV": 0.63950313}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 190295.0201938, "T": "2017-11-09T01:58:00", "BV": 0.89055933}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 12427.39675073, "T": "2017-11-09T01:59:00", "BV": 0.05803593}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 65146.47002138, "T": "2017-11-09T02:00:00", "BV": 0.30474425}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 13267.05207902, "T": "2017-11-09T02:01:00", "BV": 0.06184546}, {"O": 4.66e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 97409.27151112, "T": "2017-11-09T02:02:00", "BV": 0.45498191}, {"O": 4.66e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 112195.32556875, "T": "2017-11-09T02:03:00", "BV": 0.52500414}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 235253.651371, "T": "2017-11-09T02:04:00", "BV": 1.09838029}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 51211.07396025, "T": "2017-11-09T02:05:00", "BV": 0.23869875}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 13911.328125, "T": "2017-11-09T02:07:00", "BV": 0.06468766}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 8226.06940498, "T": "2017-11-09T02:08:00", "BV": 0.0382512}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 47313.65274472, "T": "2017-11-09T02:10:00", "BV": 0.21953534}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 21384.85743107, "T": "2017-11-09T02:11:00", "BV": 0.09919961}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 352375.59081221, "T": "2017-11-09T02:12:00", "BV": 1.6295692}, {"O": 4.62e-06, "H": 4.64e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 362918.72308527, "T": "2017-11-09T02:13:00", "BV": 1.67672347}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 110351.98382369, "T": "2017-11-09T02:14:00", "BV": 0.50914434}, {"O": 4.61e-06, "H": 4.61e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 233332.90666375, "T": "2017-11-09T02:15:00", "BV": 1.07566464}, {"O": 4.61e-06, "H": 4.61e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 121719.36409978, "T": "2017-11-09T02:16:00", "BV": 0.56112626}, {"O": 4.6e-06, "H": 4.62e-06, "L": 4.59e-06, "C": 4.62e-06, "V": 238475.06059829, "T": "2017-11-09T02:17:00", "BV": 1.09682679}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 96000.77093672, "T": "2017-11-09T02:18:00", "BV": 0.44281882}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 10138.17198934, "T": "2017-11-09T02:19:00", "BV": 0.04663558}, {"O": 4.59e-06, "H": 4.61e-06, "L": 4.59e-06, "C": 4.61e-06, "V": 64958.34901533, "T": "2017-11-09T02:20:00", "BV": 0.29921397}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 3105.87010734, "T": "2017-11-09T02:21:00", "BV": 0.01428328}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 47478.03517921, "T": "2017-11-09T02:22:00", "BV": 0.21858133}, {"O": 4.61e-06, "H": 4.61e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 17353.53893167, "T": "2017-11-09T02:23:00", "BV": 0.0799998}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 13137.13426761, "T": "2017-11-09T02:24:00", "BV": 0.0604308}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 95367.84420271, "T": "2017-11-09T02:25:00", "BV": 0.43793673}, {"O": 4.58e-06, "H": 4.6e-06, "L": 4.57e-06, "C": 4.6e-06, "V": 197239.77898947, "T": "2017-11-09T02:26:00", "BV": 0.90318451}, {"O": 4.59e-06, "H": 4.6e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 38375.329, "T": "2017-11-09T02:27:00", "BV": 0.17651222}, {"O": 4.58e-06, "H": 4.59e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 5588.25551265, "T": "2017-11-09T02:28:00", "BV": 0.02560008}, {"O": 4.59e-06, "H": 4.6e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 66230.72332518, "T": "2017-11-09T02:29:00", "BV": 0.30391555}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 72500.7556975, "T": "2017-11-09T02:30:00", "BV": 0.33268851}, {"O": 4.58e-06, "H": 4.59e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 31218.63255, "T": "2017-11-09T02:31:00", "BV": 0.14303742}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 5732.29284315, "T": "2017-11-09T02:32:00", "BV": 0.02631122}, {"O": 4.58e-06, "H": 4.59e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 102871.50122367, "T": "2017-11-09T02:33:00", "BV": 0.47217353}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 1084.24997283, "T": "2017-11-09T02:34:00", "BV": 0.00498754}, {"O": 4.59e-06, "H": 4.6e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 55786.74287793, "T": "2017-11-09T02:35:00", "BV": 0.25621607}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 10392.3149674, "T": "2017-11-09T02:36:00", "BV": 0.04780463}, {"O": 4.6e-06, "H": 4.62e-06, "L": 4.6e-06, "C": 4.62e-06, "V": 6657.17757074, "T": "2017-11-09T02:37:00", "BV": 0.0306588}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 13364.80505925, "T": "2017-11-09T02:38:00", "BV": 0.0617432}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.6e-06, "C": 4.62e-06, "V": 29338.09214111, "T": "2017-11-09T02:39:00", "BV": 0.13552328}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 333655.72450054, "T": "2017-11-09T02:40:00", "BV": 1.54461071}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 8312.01822769, "T": "2017-11-09T02:41:00", "BV": 0.03842462}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 32154.55459996, "T": "2017-11-09T02:42:00", "BV": 0.14936464}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.61e-06, "C": 4.64e-06, "V": 197531.41264548, "T": "2017-11-09T02:43:00", "BV": 0.91665734}, {"O": 4.6e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 17020.1974899, "T": "2017-11-09T02:44:00", "BV": 0.07855142}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 11112.10840097, "T": "2017-11-09T02:46:00", "BV": 0.05149308}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 1620.2644181, "T": "2017-11-09T02:47:00", "BV": 0.00750802}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 251270.26387392, "T": "2017-11-09T02:48:00", "BV": 1.16588902}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 2044.48654475, "T": "2017-11-09T02:49:00", "BV": 0.00948307}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 4138.4467464, "T": "2017-11-09T02:50:00", "BV": 0.01920238}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 37344.5679011, "T": "2017-11-09T02:51:00", "BV": 0.17290963}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 18600.0, "T": "2017-11-09T02:52:00", "BV": 0.08630397}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 6164.55720619, "T": "2017-11-09T02:53:00", "BV": 0.02857153}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 20047.34100972, "T": "2017-11-09T02:54:00", "BV": 0.09282418}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 29076.09162825, "T": "2017-11-09T02:55:00", "BV": 0.13491304}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 20000.0, "T": "2017-11-09T02:56:00", "BV": 0.0926}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 5766.62721383, "T": "2017-11-09T02:57:00", "BV": 0.02669948}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 14233.37278617, "T": "2017-11-09T02:58:00", "BV": 0.06590051}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 60611.33629749, "T": "2017-11-09T02:59:00", "BV": 0.28101206}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 43466.56741684, "T": "2017-11-09T03:00:00", "BV": 0.20211949}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 32480.68736644, "T": "2017-11-09T03:01:00", "BV": 0.15135994}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 86301.45749819, "T": "2017-11-09T03:02:00", "BV": 0.40342589}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 12636.58325658, "T": "2017-11-09T03:03:00", "BV": 0.05910162}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 19719.26654088, "T": "2017-11-09T03:04:00", "BV": 0.09208354}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 21454.5903892, "T": "2017-11-09T03:05:00", "BV": 0.10013856}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 10081.9238822, "T": "2017-11-09T03:06:00", "BV": 0.04708257}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 41961.79849074, "T": "2017-11-09T03:07:00", "BV": 0.19593195}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 8724.44453752, "T": "2017-11-09T03:08:00", "BV": 0.04072596}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 18280.06372559, "T": "2017-11-09T03:09:00", "BV": 0.08514131}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 13509.28669422, "T": "2017-11-09T03:10:00", "BV": 0.06287623}, {"O": 4.64e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.67e-06, "V": 40155.63581206, "T": "2017-11-09T03:11:00", "BV": 0.18699737}, {"O": 4.65e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 33974.31069058, "T": "2017-11-09T03:12:00", "BV": 0.15828498}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 5565.19125486, "T": "2017-11-09T03:13:00", "BV": 0.02589162}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 30635.35087592, "T": "2017-11-09T03:14:00", "BV": 0.1428496}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 300978.51096007, "T": "2017-11-09T03:15:00", "BV": 1.40865832}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 345044.78844338, "T": "2017-11-09T03:16:00", "BV": 1.61905245}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 121682.15306733, "T": "2017-11-09T03:17:00", "BV": 0.57142686}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 94675.90945627, "T": "2017-11-09T03:18:00", "BV": 0.44434748}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 69995.99433452, "T": "2017-11-09T03:19:00", "BV": 0.32895116}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 500.0, "T": "2017-11-09T03:20:00", "BV": 0.00235}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 283630.61933511, "T": "2017-11-09T03:21:00", "BV": 1.33076389}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 33000.49319411, "T": "2017-11-09T03:22:00", "BV": 0.154857}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 2895.75966997, "T": "2017-11-09T03:23:00", "BV": 0.0135811}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 9026.60980282, "T": "2017-11-09T03:24:00", "BV": 0.04235707}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 550248.81999903, "T": "2017-11-09T03:25:00", "BV": 2.58592781}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 73333.19161725, "T": "2017-11-09T03:26:00", "BV": 0.34437596}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 14044.80388228, "T": "2017-11-09T03:27:00", "BV": 0.06606244}, {"O": 4.71e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.74e-06, "V": 240444.94104982, "T": "2017-11-09T03:28:00", "BV": 1.1363621}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 42467.15938852, "T": "2017-11-09T03:29:00", "BV": 0.20124343}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 8032.62728272, "T": "2017-11-09T03:30:00", "BV": 0.03784382}, {"O": 4.71e-06, "H": 4.76e-06, "L": 4.71e-06, "C": 4.76e-06, "V": 366547.26465187, "T": "2017-11-09T03:31:00", "BV": 1.74229691}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 192834.37084865, "T": "2017-11-09T03:32:00", "BV": 0.91965175}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 163044.22514286, "T": "2017-11-09T03:33:00", "BV": 0.77637012}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 10502.45340541, "T": "2017-11-09T03:34:00", "BV": 0.04988663}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 32916.81362104, "T": "2017-11-09T03:35:00", "BV": 0.15660438}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 30154.3282755, "T": "2017-11-09T03:36:00", "BV": 0.14334124}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 352046.39699017, "T": "2017-11-09T03:37:00", "BV": 1.67194892}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 95470.86718442, "T": "2017-11-09T03:38:00", "BV": 0.45351146}, {"O": 4.75e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.78e-06, "V": 124148.55269874, "T": "2017-11-09T03:39:00", "BV": 0.59121008}, {"O": 4.74e-06, "H": 4.8e-06, "L": 4.74e-06, "C": 4.78e-06, "V": 165259.59712232, "T": "2017-11-09T03:40:00", "BV": 0.7927679}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 196665.2789121, "T": "2017-11-09T03:41:00", "BV": 0.943917}, {"O": 4.79e-06, "H": 4.81e-06, "L": 4.78e-06, "C": 4.81e-06, "V": 44122.01938386, "T": "2017-11-09T03:42:00", "BV": 0.21207536}, {"O": 4.81e-06, "H": 4.83e-06, "L": 4.8e-06, "C": 4.82e-06, "V": 164954.15456406, "T": "2017-11-09T03:43:00", "BV": 0.79570076}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 188049.00518196, "T": "2017-11-09T03:44:00", "BV": 0.90794542}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.8e-06, "C": 4.83e-06, "V": 118752.10841426, "T": "2017-11-09T03:45:00", "BV": 0.57191345}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 31113.9196833, "T": "2017-11-09T03:46:00", "BV": 0.1494258}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 63538.67312234, "T": "2017-11-09T03:47:00", "BV": 0.30444571}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 46370.23786244, "T": "2017-11-09T03:48:00", "BV": 0.22129418}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.78e-06, "V": 117450.71066724, "T": "2017-11-09T03:49:00", "BV": 0.56050351}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 32502.61890015, "T": "2017-11-09T03:50:00", "BV": 0.15476544}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 215622.46976235, "T": "2017-11-09T03:51:00", "BV": 1.02451005}, {"O": 4.76e-06, "H": 4.78e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 144522.17667774, "T": "2017-11-09T03:52:00", "BV": 0.68707214}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 98971.61968267, "T": "2017-11-09T03:53:00", "BV": 0.4711049}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 3882.61709725, "T": "2017-11-09T03:54:00", "BV": 0.01852825}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 41571.42977089, "T": "2017-11-09T03:55:00", "BV": 0.1982957}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.72e-06, "C": 4.76e-06, "V": 291389.59494477, "T": "2017-11-09T03:56:00", "BV": 1.38251671}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 12790.82777128, "T": "2017-11-09T03:57:00", "BV": 0.06086644}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 54011.21425847, "T": "2017-11-09T03:58:00", "BV": 0.25601027}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 249908.65689045, "T": "2017-11-09T03:59:00", "BV": 1.1870661}, {"O": 4.75e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 34407.12096057, "T": "2017-11-09T04:00:00", "BV": 0.16372607}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 10556.82994621, "T": "2017-11-09T04:01:00", "BV": 0.05016494}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 69747.68336156, "T": "2017-11-09T04:02:00", "BV": 0.33130147}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 1797.974089, "T": "2017-11-09T04:03:00", "BV": 0.00855835}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 169.65047644, "T": "2017-11-09T04:04:00", "BV": 0.00080583}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 11016.43396226, "T": "2017-11-09T04:05:00", "BV": 0.05221788}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 97251.35451051, "T": "2017-11-09T04:06:00", "BV": 0.46040055}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 208781.34148716, "T": "2017-11-09T04:07:00", "BV": 0.98870638}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 66550.38032729, "T": "2017-11-09T04:08:00", "BV": 0.31584066}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 77577.1440987, "T": "2017-11-09T04:09:00", "BV": 0.36523824}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 39727.81236697, "T": "2017-11-09T04:10:00", "BV": 0.18729541}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 15384.47269739, "T": "2017-11-09T04:11:00", "BV": 0.07253664}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 233950.92466173, "T": "2017-11-09T04:12:00", "BV": 1.09956925}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 138205.35885585, "T": "2017-11-09T04:13:00", "BV": 0.6485246}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 108179.16234225, "T": "2017-11-09T04:14:00", "BV": 0.50805342}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 3611.0, "T": "2017-11-09T04:15:00", "BV": 0.01700781}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 61997.06119426, "T": "2017-11-09T04:16:00", "BV": 0.29200612}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 108350.28712394, "T": "2017-11-09T04:17:00", "BV": 0.51081332}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.73e-06, "V": 166137.99549735, "T": "2017-11-09T04:18:00", "BV": 0.78377023}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.72e-06, "C": 4.74e-06, "V": 27046.56920017, "T": "2017-11-09T04:19:00", "BV": 0.12802283}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 2345.47511076, "T": "2017-11-09T04:20:00", "BV": 0.01111755}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 76863.79277331, "T": "2017-11-09T04:21:00", "BV": 0.36279707}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 229161.32122598, "T": "2017-11-09T04:22:00", "BV": 1.08409307}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 43857.01857978, "T": "2017-11-09T04:23:00", "BV": 0.2079412}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 8384.40449892, "T": "2017-11-09T04:24:00", "BV": 0.03966401}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 20000.0, "T": "2017-11-09T04:25:00", "BV": 0.09459999}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 42709.06896868, "T": "2017-11-09T04:26:00", "BV": 0.20201388}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 1299.48175644, "T": "2017-11-09T04:27:00", "BV": 0.00615544}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 40925.44796317, "T": "2017-11-09T04:28:00", "BV": 0.19363411}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 1500.0, "T": "2017-11-09T04:29:00", "BV": 0.00711}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 2274.12006094, "T": "2017-11-09T04:30:00", "BV": 0.01075783}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 16693.07925514, "T": "2017-11-09T04:31:00", "BV": 0.07900385}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 48584.48424813, "T": "2017-11-09T04:32:00", "BV": 0.22970951}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 40296.30301395, "T": "2017-11-09T04:33:00", "BV": 0.19022077}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 5155.89875186, "T": "2017-11-09T04:34:00", "BV": 0.02430355}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.69e-06, "C": 4.73e-06, "V": 254918.29388249, "T": "2017-11-09T04:35:00", "BV": 1.19929506}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 32450.37466893, "T": "2017-11-09T04:36:00", "BV": 0.15315565}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 15825.47988942, "T": "2017-11-09T04:37:00", "BV": 0.07469626}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 14455.10685334, "T": "2017-11-09T04:38:00", "BV": 0.06820582}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 17944.08592805, "T": "2017-11-09T04:39:00", "BV": 0.08455176}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 10897.57752282, "T": "2017-11-09T04:40:00", "BV": 0.05141445}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 3685.14307451, "T": "2017-11-09T04:41:00", "BV": 0.01735702}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.73e-06, "V": 132258.42646683, "T": "2017-11-09T04:43:00", "BV": 0.62448294}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 5938.75582872, "T": "2017-11-09T04:44:00", "BV": 0.02811445}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 997.68033344, "T": "2017-11-09T04:45:00", "BV": 0.00471901}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 1824.14408967, "T": "2017-11-09T04:47:00", "BV": 0.00862819}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 7422.24041592, "T": "2017-11-09T04:48:00", "BV": 0.03507572}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 33696.94128823, "T": "2017-11-09T04:49:00", "BV": 0.15876037}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 348761.98719654, "T": "2017-11-09T04:50:00", "BV": 1.63656806}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 25309.02947727, "T": "2017-11-09T04:51:00", "BV": 0.11899243}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 2518.72873748, "T": "2017-11-09T04:52:00", "BV": 0.01181278}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 44063.94625987, "T": "2017-11-09T04:53:00", "BV": 0.20665987}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 10953.70839956, "T": "2017-11-09T04:54:00", "BV": 0.05137288}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 4000.67836485, "T": "2017-11-09T04:55:00", "BV": 0.01878473}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 42197.8190156, "T": "2017-11-09T04:56:00", "BV": 0.19834669}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 9064.59701493, "T": "2017-11-09T04:57:00", "BV": 0.04269425}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 2259.51052545, "T": "2017-11-09T04:58:00", "BV": 0.01064228}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 1238.94418532, "T": "2017-11-09T04:59:00", "BV": 0.00582303}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 184826.64484855, "T": "2017-11-09T05:00:00", "BV": 0.8686852}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 16280.37013157, "T": "2017-11-09T05:01:00", "BV": 0.07667577}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 9144.66463346, "T": "2017-11-09T05:02:00", "BV": 0.04291305}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 594.01230892, "T": "2017-11-09T05:03:00", "BV": 0.00279779}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 606.64893617, "T": "2017-11-09T05:04:00", "BV": 0.00285624}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 14032.52550955, "T": "2017-11-09T05:05:00", "BV": 0.06608817}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 83535.5186871, "T": "2017-11-09T05:06:00", "BV": 0.39338614}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 3556.67372881, "T": "2017-11-09T05:07:00", "BV": 0.01676249}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 5400.0, "T": "2017-11-09T05:08:00", "BV": 0.02543399}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 15897.26411017, "T": "2017-11-09T05:09:00", "BV": 0.07490506}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 20566.73728814, "T": "2017-11-09T05:10:00", "BV": 0.09707499}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 9600.89082028, "T": "2017-11-09T05:11:00", "BV": 0.04531615}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 111722.71048214, "T": "2017-11-09T05:12:00", "BV": 0.52735341}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 50252.972426, "T": "2017-11-09T05:13:00", "BV": 0.23719654}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 140656.03659091, "T": "2017-11-09T05:14:00", "BV": 0.66529302}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 7061.24345137, "T": "2017-11-09T05:15:00", "BV": 0.03339967}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 18089.74317119, "T": "2017-11-09T05:16:00", "BV": 0.08546294}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 93516.26101027, "T": "2017-11-09T05:17:00", "BV": 0.44230643}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 60378.78787879, "T": "2017-11-09T05:18:00", "BV": 0.28498787}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 84522.15111555, "T": "2017-11-09T05:19:00", "BV": 0.39894453}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 14102.8264349, "T": "2017-11-09T05:20:00", "BV": 0.06642732}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 100271.18915254, "T": "2017-11-09T05:21:00", "BV": 0.47328}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 44850.43153428, "T": "2017-11-09T05:22:00", "BV": 0.21174562}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 328980.23864956, "T": "2017-11-09T05:23:00", "BV": 1.54952972}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 172284.46478751, "T": "2017-11-09T05:24:00", "BV": 0.81133999}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 121198.0364365, "T": "2017-11-09T05:25:00", "BV": 0.57081396}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 47319.29959746, "T": "2017-11-09T05:26:00", "BV": 0.22334198}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 36136.51221929, "T": "2017-11-09T05:27:00", "BV": 0.17026431}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 16983.03688149, "T": "2017-11-09T05:28:00", "BV": 0.08010758}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 28400.60562225, "T": "2017-11-09T05:29:00", "BV": 0.13386916}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 31578.22029534, "T": "2017-11-09T05:30:00", "BV": 0.1491535}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 1773.22812368, "T": "2017-11-09T05:31:00", "BV": 0.00838736}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 24285.42036069, "T": "2017-11-09T05:33:00", "BV": 0.11487002}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 34829.10406503, "T": "2017-11-09T05:34:00", "BV": 0.16475262}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 209196.1007978, "T": "2017-11-09T05:35:00", "BV": 0.98987305}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 63026.69988827, "T": "2017-11-09T05:37:00", "BV": 0.29811629}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 16197.18306475, "T": "2017-11-09T05:38:00", "BV": 0.07646866}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 20917.69652078, "T": "2017-11-09T05:39:00", "BV": 0.09873149}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 17244.6795147, "T": "2017-11-09T05:40:00", "BV": 0.08141967}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 51223.47893248, "T": "2017-11-09T05:41:00", "BV": 0.24210465}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 8682.18290818, "T": "2017-11-09T05:42:00", "BV": 0.04114609}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 11543.58745253, "T": "2017-11-09T05:43:00", "BV": 0.05471659}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 55237.03054696, "T": "2017-11-09T05:44:00", "BV": 0.26164972}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 120555.09678134, "T": "2017-11-09T05:45:00", "BV": 0.57008847}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 70523.71005102, "T": "2017-11-09T05:46:00", "BV": 0.33351575}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 11000.0, "T": "2017-11-09T05:47:00", "BV": 0.05202}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 13635.18125744, "T": "2017-11-09T05:48:00", "BV": 0.06452778}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 129780.50002114, "T": "2017-11-09T05:49:00", "BV": 0.61396343}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 29313.33059756, "T": "2017-11-09T05:51:00", "BV": 0.13874518}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 64573.19150735, "T": "2017-11-09T05:52:00", "BV": 0.30600619}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 36855.85402853, "T": "2017-11-09T05:53:00", "BV": 0.17477336}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 146248.42564906, "T": "2017-11-09T05:54:00", "BV": 0.69498434}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 248654.55631968, "T": "2017-11-09T05:55:00", "BV": 1.17939632}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 208896.02568027, "T": "2017-11-09T05:56:00", "BV": 0.99225608}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 66789.23530249, "T": "2017-11-09T05:57:00", "BV": 0.31791669}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 23544.29883648, "T": "2017-11-09T05:58:00", "BV": 0.11230628}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 48776.21204516, "T": "2017-11-09T05:59:00", "BV": 0.23276202}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 9813.25980495, "T": "2017-11-09T06:00:00", "BV": 0.04697274}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 56459.04194203, "T": "2017-11-09T06:01:00", "BV": 0.27006199}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 43450.67558901, "T": "2017-11-09T06:02:00", "BV": 0.20812662}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 152441.16657818, "T": "2017-11-09T06:03:00", "BV": 0.73074638}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 228610.20482595, "T": "2017-11-09T06:04:00", "BV": 1.09527076}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 53385.05824292, "T": "2017-11-09T06:05:00", "BV": 0.25589604}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 247444.52194281, "T": "2017-11-09T06:06:00", "BV": 1.1869302}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 99334.01535784, "T": "2017-11-09T06:07:00", "BV": 0.47620472}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 68819.56749328, "T": "2017-11-09T06:08:00", "BV": 0.33024829}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 114345.9394135, "T": "2017-11-09T06:09:00", "BV": 0.54777954}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 126023.75934522, "T": "2017-11-09T06:10:00", "BV": 0.60501399}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 200.0, "T": "2017-11-09T06:11:00", "BV": 0.00096}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 54757.0447561, "T": "2017-11-09T06:12:00", "BV": 0.26252397}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 99820.26511322, "T": "2017-11-09T06:13:00", "BV": 0.47992983}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 28526.8078923, "T": "2017-11-09T06:14:00", "BV": 0.13721392}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 10000.0, "T": "2017-11-09T06:15:00", "BV": 0.0481}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 81421.82351584, "T": "2017-11-09T06:16:00", "BV": 0.3924169}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 161573.14481, "T": "2017-11-09T06:17:00", "BV": 0.77879993}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 75265.63419096, "T": "2017-11-09T06:18:00", "BV": 0.3631113}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 20016.95569592, "T": "2017-11-09T06:19:00", "BV": 0.09641041}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 134275.09027481, "T": "2017-11-09T06:20:00", "BV": 0.64485006}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 3895.07896924, "T": "2017-11-09T06:21:00", "BV": 0.01869137}, {"O": 4.79e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.81e-06, "V": 275254.14737206, "T": "2017-11-09T06:22:00", "BV": 1.31887381}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 33173.95780903, "T": "2017-11-09T06:23:00", "BV": 0.15975889}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 181146.67935425, "T": "2017-11-09T06:24:00", "BV": 0.86802457}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 81214.50188609, "T": "2017-11-09T06:25:00", "BV": 0.39145496}, {"O": 4.81e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 22496.13907429, "T": "2017-11-09T06:26:00", "BV": 0.10853517}, {"O": 4.81e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 7393.5295891, "T": "2017-11-09T06:27:00", "BV": 0.03557735}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 17534.87478261, "T": "2017-11-09T06:28:00", "BV": 0.08435943}, {"O": 4.81e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 134183.76068525, "T": "2017-11-09T06:29:00", "BV": 0.64680414}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 191870.99693052, "T": "2017-11-09T06:30:00", "BV": 0.92862584}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 19669.16408902, "T": "2017-11-09T06:31:00", "BV": 0.09505632}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 93436.67654292, "T": "2017-11-09T06:32:00", "BV": 0.45136111}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 118677.46651934, "T": "2017-11-09T06:33:00", "BV": 0.57321215}, {"O": 4.83e-06, "H": 4.88e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 1124818.84603192, "T": "2017-11-09T06:34:00", "BV": 5.45954814}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 286924.82621173, "T": "2017-11-09T06:35:00", "BV": 1.39162039}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 15757.49524511, "T": "2017-11-09T06:36:00", "BV": 0.07648091}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 73908.33663729, "T": "2017-11-09T06:37:00", "BV": 0.35870653}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 267295.5823286, "T": "2017-11-09T06:38:00", "BV": 1.29791628}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 296806.14920155, "T": "2017-11-09T06:39:00", "BV": 1.44247451}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 217107.02874112, "T": "2017-11-09T06:40:00", "BV": 1.05653226}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 84966.71105308, "T": "2017-11-09T06:41:00", "BV": 0.41409645}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.85e-06, "C": 4.88e-06, "V": 736949.28055452, "T": "2017-11-09T06:42:00", "BV": 3.58506277}, {"O": 4.87e-06, "H": 4.89e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 331765.93595074, "T": "2017-11-09T06:43:00", "BV": 1.61707746}, {"O": 4.87e-06, "H": 4.89e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 748929.42079409, "T": "2017-11-09T06:44:00", "BV": 3.64753358}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 10590.9331483, "T": "2017-11-09T06:45:00", "BV": 0.05131995}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 5429.27115464, "T": "2017-11-09T06:46:00", "BV": 0.02633196}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 85487.88879594, "T": "2017-11-09T06:47:00", "BV": 0.41336765}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 64954.08081287, "T": "2017-11-09T06:48:00", "BV": 0.31330553}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 235915.8637948, "T": "2017-11-09T06:49:00", "BV": 1.13143996}, {"O": 4.79e-06, "H": 4.82e-06, "L": 4.79e-06, "C": 4.82e-06, "V": 81586.80653194, "T": "2017-11-09T06:50:00", "BV": 0.39154954}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 28543.8662789, "T": "2017-11-09T06:51:00", "BV": 0.13645677}, {"O": 4.8e-06, "H": 4.84e-06, "L": 4.78e-06, "C": 4.82e-06, "V": 48603.87203065, "T": "2017-11-09T06:52:00", "BV": 0.23419029}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 35626.84729085, "T": "2017-11-09T06:53:00", "BV": 0.17118744}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 17111.93804012, "T": "2017-11-09T06:54:00", "BV": 0.08230842}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 174520.90415006, "T": "2017-11-09T06:55:00", "BV": 0.84044315}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.82e-06, "C": 4.84e-06, "V": 59397.68560737, "T": "2017-11-09T06:56:00", "BV": 0.28680733}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 257919.6467422, "T": "2017-11-09T06:57:00", "BV": 1.24836537}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 106644.33748179, "T": "2017-11-09T06:58:00", "BV": 0.51762497}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 47737.20585668, "T": "2017-11-09T06:59:00", "BV": 0.23145432}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 78275.91628473, "T": "2017-11-09T07:00:00", "BV": 0.37974122}, {"O": 4.86e-06, "H": 4.88e-06, "L": 4.86e-06, "C": 4.88e-06, "V": 581600.60666659, "T": "2017-11-09T07:01:00", "BV": 2.82697767}, {"O": 4.87e-06, "H": 4.89e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 289960.13905209, "T": "2017-11-09T07:02:00", "BV": 1.41549091}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 128122.00982926, "T": "2017-11-09T07:03:00", "BV": 0.62518211}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 513948.79901549, "T": "2017-11-09T07:04:00", "BV": 2.50358065}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 31592.90311057, "T": "2017-11-09T07:05:00", "BV": 0.15333328}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 49932.02502534, "T": "2017-11-09T07:06:00", "BV": 0.24326528}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 20248.41416479, "T": "2017-11-09T07:07:00", "BV": 0.09860976}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 81647.95863043, "T": "2017-11-09T07:08:00", "BV": 0.39767272}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 186169.16318474, "T": "2017-11-09T07:09:00", "BV": 0.90169649}, {"O": 4.85e-06, "H": 4.88e-06, "L": 4.82e-06, "C": 4.87e-06, "V": 744532.0055019, "T": "2017-11-09T07:10:00", "BV": 3.60477786}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 1577.40876111, "T": "2017-11-09T07:11:00", "BV": 0.00768069}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 19853.95001537, "T": "2017-11-09T07:12:00", "BV": 0.09688727}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 63953.27702421, "T": "2017-11-09T07:13:00", "BV": 0.31058098}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 28227.39147055, "T": "2017-11-09T07:14:00", "BV": 0.13734359}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.85e-06, "C": 4.88e-06, "V": 342507.66862426, "T": "2017-11-09T07:15:00", "BV": 1.66973713}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 62845.86952993, "T": "2017-11-09T07:16:00", "BV": 0.30605936}, {"O": 4.87e-06, "H": 4.9e-06, "L": 4.87e-06, "C": 4.9e-06, "V": 2705550.07640882, "T": "2017-11-09T07:17:00", "BV": 13.23069612}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 193303.28502855, "T": "2017-11-09T07:18:00", "BV": 0.94729904}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 177728.71306403, "T": "2017-11-09T07:19:00", "BV": 0.87088454}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 42404.34995348, "T": "2017-11-09T07:20:00", "BV": 0.20779307}, {"O": 4.89e-06, "H": 4.99e-06, "L": 4.89e-06, "C": 4.96e-06, "V": 2073514.02010591, "T": "2017-11-09T07:21:00", "BV": 10.26933016}, {"O": 4.95e-06, "H": 4.99e-06, "L": 4.95e-06, "C": 4.98e-06, "V": 1487460.40102172, "T": "2017-11-09T07:22:00", "BV": 7.41929778}, {"O": 4.98e-06, "H": 5.02e-06, "L": 4.95e-06, "C": 5.02e-06, "V": 2066963.64237322, "T": "2017-11-09T07:23:00", "BV": 10.33588607}, {"O": 5.02e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.05e-06, "V": 806798.7828775, "T": "2017-11-09T07:24:00", "BV": 4.06168806}, {"O": 5.05e-06, "H": 5.08e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 886456.14844949, "T": "2017-11-09T07:25:00", "BV": 4.4819528}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5e-06, "C": 5.04e-06, "V": 943626.1896048, "T": "2017-11-09T07:26:00", "BV": 4.75237363}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 675483.66794798, "T": "2017-11-09T07:27:00", "BV": 3.40583838}, {"O": 5.04e-06, "H": 5.04e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 522228.87132262, "T": "2017-11-09T07:28:00", "BV": 2.62342146}, {"O": 4.99e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 5e-06, "V": 156042.7250096, "T": "2017-11-09T07:29:00", "BV": 0.77978677}, {"O": 5e-06, "H": 5.02e-06, "L": 5e-06, "C": 5.02e-06, "V": 222643.30177105, "T": "2017-11-09T07:30:00", "BV": 1.1153735}, {"O": 5.02e-06, "H": 5.06e-06, "L": 5.02e-06, "C": 5.06e-06, "V": 1031142.7455834, "T": "2017-11-09T07:31:00", "BV": 5.19539203}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 90729.39011919, "T": "2017-11-09T07:32:00", "BV": 0.45898556}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 353815.79401935, "T": "2017-11-09T07:33:00", "BV": 1.78426671}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 266900.15019987, "T": "2017-11-09T07:34:00", "BV": 1.34443163}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 147173.40731332, "T": "2017-11-09T07:35:00", "BV": 0.74368028}, {"O": 5.03e-06, "H": 5.05e-06, "L": 4.98e-06, "C": 5e-06, "V": 1082412.24244165, "T": "2017-11-09T07:36:00", "BV": 5.41966081}, {"O": 5.01e-06, "H": 5.04e-06, "L": 4.98e-06, "C": 5.03e-06, "V": 684908.46903483, "T": "2017-11-09T07:37:00", "BV": 3.43393942}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5.01e-06, "C": 5.05e-06, "V": 231667.15055023, "T": "2017-11-09T07:38:00", "BV": 1.16647901}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 73568.94830207, "T": "2017-11-09T07:39:00", "BV": 0.37057647}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5e-06, "C": 5e-06, "V": 364874.84432816, "T": "2017-11-09T07:40:00", "BV": 1.82829667}, {"O": 5e-06, "H": 5.04e-06, "L": 5e-06, "C": 5.04e-06, "V": 308871.53218993, "T": "2017-11-09T07:41:00", "BV": 1.554172}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 88912.07872782, "T": "2017-11-09T07:42:00", "BV": 0.44719492}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 36429.90356159, "T": "2017-11-09T07:43:00", "BV": 0.18314436}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 159347.52713205, "T": "2017-11-09T07:44:00", "BV": 0.80024433}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 141048.84717776, "T": "2017-11-09T07:45:00", "BV": 0.70958375}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 227203.70449622, "T": "2017-11-09T07:46:00", "BV": 1.14670967}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 108958.2308817, "T": "2017-11-09T07:47:00", "BV": 0.55118725}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 70343.30675761, "T": "2017-11-09T07:48:00", "BV": 0.35646971}, {"O": 5.07e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 324865.80690992, "T": "2017-11-09T07:49:00", "BV": 1.65025407}, {"O": 5.09e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.13e-06, "V": 829752.88009771, "T": "2017-11-09T07:50:00", "BV": 4.23372569}, {"O": 5.13e-06, "H": 5.16e-06, "L": 5.12e-06, "C": 5.16e-06, "V": 950890.00949138, "T": "2017-11-09T07:51:00", "BV": 4.88959023}, {"O": 5.16e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 1048954.90230988, "T": "2017-11-09T07:52:00", "BV": 5.4267174}, {"O": 5.16e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 293043.59813419, "T": "2017-11-09T07:53:00", "BV": 1.51576387}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.2e-06, "V": 605541.16550747, "T": "2017-11-09T07:54:00", "BV": 3.13568017}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 243533.08808108, "T": "2017-11-09T07:55:00", "BV": 1.26518585}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 1414129.33860893, "T": "2017-11-09T07:56:00", "BV": 7.31434448}, {"O": 5.17e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.2e-06, "V": 987291.94353517, "T": "2017-11-09T07:57:00", "BV": 5.10079931}, {"O": 5.19e-06, "H": 5.25e-06, "L": 5.19e-06, "C": 5.23e-06, "V": 1145838.05601208, "T": "2017-11-09T07:58:00", "BV": 5.99012182}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 713925.40577677, "T": "2017-11-09T07:59:00", "BV": 3.73602591}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 569200.05561167, "T": "2017-11-09T08:00:00", "BV": 2.97961005}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 321545.50905922, "T": "2017-11-09T08:01:00", "BV": 1.68272536}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.18e-06, "C": 5.22e-06, "V": 444915.50969932, "T": "2017-11-09T08:02:00", "BV": 2.31168269}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 419526.69843064, "T": "2017-11-09T08:03:00", "BV": 2.17944352}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 786866.32574604, "T": "2017-11-09T08:04:00", "BV": 4.07903145}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 424966.87693859, "T": "2017-11-09T08:05:00", "BV": 2.20277505}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 1274328.91805656, "T": "2017-11-09T08:06:00", "BV": 6.59160617}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 1401946.68061332, "T": "2017-11-09T08:07:00", "BV": 7.17917767}, {"O": 5.07e-06, "H": 5.09e-06, "L": 5.04e-06, "C": 5.06e-06, "V": 1296058.94923408, "T": "2017-11-09T08:08:00", "BV": 6.55953297}, {"O": 5.06e-06, "H": 5.16e-06, "L": 5.05e-06, "C": 5.08e-06, "V": 655062.1595224, "T": "2017-11-09T08:09:00", "BV": 3.35258584}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 114927.22087501, "T": "2017-11-09T08:10:00", "BV": 0.58565937}, {"O": 5.1e-06, "H": 5.14e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 448311.84399324, "T": "2017-11-09T08:11:00", "BV": 2.29029652}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 128473.01008108, "T": "2017-11-09T08:12:00", "BV": 0.65655599}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.13e-06, "V": 392153.95815324, "T": "2017-11-09T08:13:00", "BV": 2.01144254}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 119227.87594802, "T": "2017-11-09T08:14:00", "BV": 0.60830888}, {"O": 5.09e-06, "H": 5.12e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 112704.15844799, "T": "2017-11-09T08:15:00", "BV": 0.57397076}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 141256.54572393, "T": "2017-11-09T08:16:00", "BV": 0.72031096}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 383135.67935183, "T": "2017-11-09T08:17:00", "BV": 1.95222075}, {"O": 5.1e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.13e-06, "V": 231132.14240045, "T": "2017-11-09T08:18:00", "BV": 1.18161292}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 32676.10612579, "T": "2017-11-09T08:19:00", "BV": 0.16739678}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.14e-06, "V": 202389.73672362, "T": "2017-11-09T08:20:00", "BV": 1.03636717}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 32753.28077685, "T": "2017-11-09T08:21:00", "BV": 0.16840444}, {"O": 5.14e-06, "H": 5.18e-06, "L": 5.13e-06, "C": 5.16e-06, "V": 766633.49840047, "T": "2017-11-09T08:22:00", "BV": 3.95481748}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 226973.67265058, "T": "2017-11-09T08:23:00", "BV": 1.17384373}, {"O": 5.18e-06, "H": 5.22e-06, "L": 5.18e-06, "C": 5.21e-06, "V": 534644.56809688, "T": "2017-11-09T08:24:00", "BV": 2.78084516}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 311845.88903797, "T": "2017-11-09T08:25:00", "BV": 1.62555777}, {"O": 5.21e-06, "H": 5.25e-06, "L": 5.2e-06, "C": 5.25e-06, "V": 509823.73867079, "T": "2017-11-09T08:26:00", "BV": 2.66887874}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.24e-06, "C": 5.26e-06, "V": 384015.1647423, "T": "2017-11-09T08:27:00", "BV": 2.01668845}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 242000.22324509, "T": "2017-11-09T08:28:00", "BV": 1.27008211}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 451332.78522402, "T": "2017-11-09T08:29:00", "BV": 2.36218948}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.17e-06, "C": 5.2e-06, "V": 229233.83078969, "T": "2017-11-09T08:30:00", "BV": 1.18939044}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 317373.09416716, "T": "2017-11-09T08:31:00", "BV": 1.64192949}, {"O": 5.15e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 263997.05805462, "T": "2017-11-09T08:32:00", "BV": 1.35970573}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 5034.32311639, "T": "2017-11-09T08:33:00", "BV": 0.02611028}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 224609.6250968, "T": "2017-11-09T08:34:00", "BV": 1.16783483}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 153274.94849961, "T": "2017-11-09T08:35:00", "BV": 0.79590672}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 47546.10148086, "T": "2017-11-09T08:36:00", "BV": 0.24615807}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.21e-06, "V": 66321.41900617, "T": "2017-11-09T08:37:00", "BV": 0.34472009}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 50060.14919266, "T": "2017-11-09T08:38:00", "BV": 0.26055003}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 53418.80641428, "T": "2017-11-09T08:39:00", "BV": 0.27872678}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 150833.28893047, "T": "2017-11-09T08:40:00", "BV": 0.78705409}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 252076.27771692, "T": "2017-11-09T08:41:00", "BV": 1.31079449}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 83172.21491381, "T": "2017-11-09T08:42:00", "BV": 0.43100817}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 424491.51910009, "T": "2017-11-09T08:43:00", "BV": 2.19741743}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 438679.8588131, "T": "2017-11-09T08:44:00", "BV": 2.25106026}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 128762.85406582, "T": "2017-11-09T08:45:00", "BV": 0.66057092}, {"O": 5.14e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.16e-06, "V": 78517.97703123, "T": "2017-11-09T08:46:00", "BV": 0.40345382}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 223273.75608938, "T": "2017-11-09T08:47:00", "BV": 1.15250587}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 245402.20221458, "T": "2017-11-09T08:48:00", "BV": 1.27469841}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 302283.55408394, "T": "2017-11-09T08:49:00", "BV": 1.57025264}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 83178.24079577, "T": "2017-11-09T08:50:00", "BV": 0.43089494}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 40762.26800199, "T": "2017-11-09T08:51:00", "BV": 0.21155615}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.13e-06, "C": 5.17e-06, "V": 449626.62467233, "T": "2017-11-09T08:52:00", "BV": 2.31205113}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 229849.45157426, "T": "2017-11-09T08:53:00", "BV": 1.18832995}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 146507.47444116, "T": "2017-11-09T08:54:00", "BV": 0.75833496}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.14e-06, "C": 5.16e-06, "V": 50387.08866612, "T": "2017-11-09T08:55:00", "BV": 0.25963407}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 31142.46717011, "T": "2017-11-09T08:56:00", "BV": 0.16069704}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 467639.00716216, "T": "2017-11-09T08:57:00", "BV": 2.42208239}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 55968.83032946, "T": "2017-11-09T08:58:00", "BV": 0.28879912}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 163548.24193206, "T": "2017-11-09T08:59:00", "BV": 0.8440796}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 5088.8661394, "T": "2017-11-09T09:00:00", "BV": 0.02627822}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 15406.01591002, "T": "2017-11-09T09:01:00", "BV": 0.07959656}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 58194.41229099, "T": "2017-11-09T09:02:00", "BV": 0.30082896}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 106639.35817872, "T": "2017-11-09T09:03:00", "BV": 0.54942165}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 2394263.5001045, "T": "2017-11-09T09:04:00", "BV": 12.19293114}, {"O": 5.05e-06, "H": 5.14e-06, "L": 5.04e-06, "C": 5.12e-06, "V": 627010.10408681, "T": "2017-11-09T09:05:00", "BV": 3.2117688}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 54814.2089502, "T": "2017-11-09T09:06:00", "BV": 0.28107465}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 40717.3405642, "T": "2017-11-09T09:07:00", "BV": 0.20869251}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.13e-06, "V": 27740.51859856, "T": "2017-11-09T09:08:00", "BV": 0.1419465}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 227064.30010619, "T": "2017-11-09T09:09:00", "BV": 1.16637889}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 19833.90256634, "T": "2017-11-09T09:10:00", "BV": 0.10193543}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 34200.86757903, "T": "2017-11-09T09:11:00", "BV": 0.1748084}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 12770.55675081, "T": "2017-11-09T09:12:00", "BV": 0.06549428}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.14e-06, "V": 15341.27098632, "T": "2017-11-09T09:13:00", "BV": 0.07856562}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 65224.4078408, "T": "2017-11-09T09:14:00", "BV": 0.33468419}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 258656.16827866, "T": "2017-11-09T09:15:00", "BV": 1.32953064}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 8569.3768594, "T": "2017-11-09T09:16:00", "BV": 0.04411544}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 6204.95464592, "T": "2017-11-09T09:17:00", "BV": 0.03191901}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 99183.08080354, "T": "2017-11-09T09:18:00", "BV": 0.50838571}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.14e-06, "V": 74861.08936427, "T": "2017-11-09T09:19:00", "BV": 0.38363723}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.14e-06, "V": 38905.7292868, "T": "2017-11-09T09:20:00", "BV": 0.19996596}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.16e-06, "V": 202112.07272534, "T": "2017-11-09T09:21:00", "BV": 1.04055925}, {"O": 5.16e-06, "H": 5.19e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 242300.73494465, "T": "2017-11-09T09:22:00", "BV": 1.25282011}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 70647.84279976, "T": "2017-11-09T09:23:00", "BV": 0.36377387}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 1484.25091837, "T": "2017-11-09T09:24:00", "BV": 0.00762903}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 38343.28686188, "T": "2017-11-09T09:25:00", "BV": 0.19743577}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 97807.96713346, "T": "2017-11-09T09:26:00", "BV": 0.50289708}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 18405.15508488, "T": "2017-11-09T09:27:00", "BV": 0.0947726}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 476107.95877482, "T": "2017-11-09T09:28:00", "BV": 2.43312084}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.14e-06, "V": 63231.35739161, "T": "2017-11-09T09:29:00", "BV": 0.32363846}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 292557.40493632, "T": "2017-11-09T09:30:00", "BV": 1.50644298}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 121158.83274588, "T": "2017-11-09T09:31:00", "BV": 0.62154477}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 75581.84101663, "T": "2017-11-09T09:32:00", "BV": 0.38773483}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 31101.8333696, "T": "2017-11-09T09:33:00", "BV": 0.15929432}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.13e-06, "V": 75286.48211186, "T": "2017-11-09T09:34:00", "BV": 0.38555934}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 54952.68748079, "T": "2017-11-09T09:35:00", "BV": 0.28212574}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 62521.67082817, "T": "2017-11-09T09:36:00", "BV": 0.32119594}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 71575.49831006, "T": "2017-11-09T09:37:00", "BV": 0.36774314}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 13570.14106839, "T": "2017-11-09T09:38:00", "BV": 0.06966781}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 86963.19779048, "T": "2017-11-09T09:39:00", "BV": 0.44690461}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 50455.49520076, "T": "2017-11-09T09:40:00", "BV": 0.2594119}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 399930.17989809, "T": "2017-11-09T09:41:00", "BV": 2.05960613}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 37074.50359066, "T": "2017-11-09T09:42:00", "BV": 0.19088138}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 20358.36670687, "T": "2017-11-09T09:43:00", "BV": 0.10448325}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 63171.50873415, "T": "2017-11-09T09:44:00", "BV": 0.32397503}, {"O": 5.11e-06, "H": 5.15e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 439126.76462424, "T": "2017-11-09T09:45:00", "BV": 2.24394966}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 526007.17637061, "T": "2017-11-09T09:46:00", "BV": 2.68819638}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.13e-06, "V": 11262.53074444, "T": "2017-11-09T09:47:00", "BV": 0.05758378}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 147702.0737763, "T": "2017-11-09T09:48:00", "BV": 0.75522184}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 161880.93108446, "T": "2017-11-09T09:49:00", "BV": 0.82389537}, {"O": 5.08e-06, "H": 5.12e-06, "L": 5.07e-06, "C": 5.11e-06, "V": 51398.90943535, "T": "2017-11-09T09:50:00", "BV": 0.26124838}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 92959.38872791, "T": "2017-11-09T09:51:00", "BV": 0.47430707}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 106706.21567702, "T": "2017-11-09T09:52:00", "BV": 0.54385712}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 57715.51803794, "T": "2017-11-09T09:53:00", "BV": 0.29486715}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 260207.27536253, "T": "2017-11-09T09:54:00", "BV": 1.3249209}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 677522.80074539, "T": "2017-11-09T09:55:00", "BV": 3.43918615}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5e-06, "C": 5.04e-06, "V": 698337.36820552, "T": "2017-11-09T09:56:00", "BV": 3.49754286}, {"O": 5.01e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 170162.19127171, "T": "2017-11-09T09:57:00", "BV": 0.85336419}, {"O": 5.01e-06, "H": 5.02e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 1310044.44504581, "T": "2017-11-09T09:58:00", "BV": 6.53772499}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 741089.2963928, "T": "2017-11-09T09:59:00", "BV": 3.66242664}, {"O": 4.94e-06, "H": 5e-06, "L": 4.93e-06, "C": 4.98e-06, "V": 933075.18798916, "T": "2017-11-09T10:00:00", "BV": 4.61841746}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.95e-06, "C": 4.98e-06, "V": 261863.41677652, "T": "2017-11-09T10:01:00", "BV": 1.29933792}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.97e-06, "C": 4.99e-06, "V": 124270.31244163, "T": "2017-11-09T10:02:00", "BV": 0.61970041}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 215850.60017816, "T": "2017-11-09T10:03:00", "BV": 1.07430155}, {"O": 4.97e-06, "H": 4.99e-06, "L": 4.97e-06, "C": 4.99e-06, "V": 210734.74879093, "T": "2017-11-09T10:04:00", "BV": 1.0501091}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.94e-06, "C": 4.98e-06, "V": 1082794.19438978, "T": "2017-11-09T10:05:00", "BV": 5.3737131}, {"O": 4.95e-06, "H": 4.98e-06, "L": 4.95e-06, "C": 4.98e-06, "V": 43471.00132947, "T": "2017-11-09T10:06:00", "BV": 0.21632264}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 130440.10428906, "T": "2017-11-09T10:07:00", "BV": 0.64856838}, {"O": 4.98e-06, "H": 5e-06, "L": 4.97e-06, "C": 5e-06, "V": 423302.21961537, "T": "2017-11-09T10:08:00", "BV": 2.10970599}, {"O": 5e-06, "H": 5e-06, "L": 4.99e-06, "C": 5e-06, "V": 198155.41992225, "T": "2017-11-09T10:09:00", "BV": 0.99030703}, {"O": 5e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 602186.55411735, "T": "2017-11-09T10:10:00", "BV": 3.00511649}, {"O": 5.01e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 311570.81929581, "T": "2017-11-09T10:11:00", "BV": 1.5551696}, {"O": 4.99e-06, "H": 5e-06, "L": 4.98e-06, "C": 5e-06, "V": 160632.39404707, "T": "2017-11-09T10:12:00", "BV": 0.80231123}, {"O": 5e-06, "H": 5e-06, "L": 4.99e-06, "C": 5e-06, "V": 12361.16147204, "T": "2017-11-09T10:13:00", "BV": 0.06179891}, {"O": 5e-06, "H": 5e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 166343.34960651, "T": "2017-11-09T10:14:00", "BV": 0.83125522}, {"O": 5e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.03e-06, "V": 192817.79131501, "T": "2017-11-09T10:15:00", "BV": 0.96719992}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5e-06, "C": 5e-06, "V": 82613.99240185, "T": "2017-11-09T10:16:00", "BV": 0.41409375}, {"O": 5e-06, "H": 5.01e-06, "L": 5e-06, "C": 5.01e-06, "V": 69062.97460178, "T": "2017-11-09T10:17:00", "BV": 0.34595243}, {"O": 5e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 116065.43942863, "T": "2017-11-09T10:18:00", "BV": 0.58011718}, {"O": 5e-06, "H": 5e-06, "L": 4.99e-06, "C": 5e-06, "V": 27163.47013477, "T": "2017-11-09T10:19:00", "BV": 0.13581128}, {"O": 5e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 73559.58518436, "T": "2017-11-09T10:20:00", "BV": 0.36761514}, {"O": 5e-06, "H": 5e-06, "L": 4.99e-06, "C": 5e-06, "V": 105174.66391626, "T": "2017-11-09T10:21:00", "BV": 0.52587069}, {"O": 5e-06, "H": 5.02e-06, "L": 5e-06, "C": 5.01e-06, "V": 120473.18772319, "T": "2017-11-09T10:22:00", "BV": 0.60446427}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 34508.41286933, "T": "2017-11-09T10:23:00", "BV": 0.1732126}, {"O": 5.01e-06, "H": 5.02e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 20353.95562394, "T": "2017-11-09T10:24:00", "BV": 0.10207829}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 33901.85320872, "T": "2017-11-09T10:25:00", "BV": 0.170253}, {"O": 5.03e-06, "H": 5.03e-06, "L": 4.96e-06, "C": 5.03e-06, "V": 571601.34320887, "T": "2017-11-09T10:26:00", "BV": 2.85251349}, {"O": 5e-06, "H": 5.04e-06, "L": 5e-06, "C": 5.03e-06, "V": 354645.27376246, "T": "2017-11-09T10:27:00", "BV": 1.78424376}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5e-06, "C": 5.05e-06, "V": 128980.85186815, "T": "2017-11-09T10:28:00", "BV": 0.6469592}, {"O": 5.04e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.06e-06, "V": 103411.8311056, "T": "2017-11-09T10:29:00", "BV": 0.52251469}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 127858.50087321, "T": "2017-11-09T10:30:00", "BV": 0.64756865}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 49301.79433813, "T": "2017-11-09T10:31:00", "BV": 0.24937609}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 42211.07241203, "T": "2017-11-09T10:32:00", "BV": 0.21369263}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 49305.86700314, "T": "2017-11-09T10:33:00", "BV": 0.24997748}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 35245.80038697, "T": "2017-11-09T10:34:00", "BV": 0.17879737}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 50172.30964404, "T": "2017-11-09T10:35:00", "BV": 0.25536439}, {"O": 5.1e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.13e-06, "V": 252489.5224454, "T": "2017-11-09T10:36:00", "BV": 1.28977563}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 246482.5676324, "T": "2017-11-09T10:37:00", "BV": 1.25841689}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 37036.1355613, "T": "2017-11-09T10:38:00", "BV": 0.18892265}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 28442.97535777, "T": "2017-11-09T10:39:00", "BV": 0.14494278}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 93473.8296044, "T": "2017-11-09T10:40:00", "BV": 0.4748508}, {"O": 5.08e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 88657.16464389, "T": "2017-11-09T10:41:00", "BV": 0.45222202}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 10666.931756, "T": "2017-11-09T10:42:00", "BV": 0.05445941}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 650.73805455, "T": "2017-11-09T10:43:00", "BV": 0.00333175}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 48660.14526724, "T": "2017-11-09T10:44:00", "BV": 0.24894228}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 30795.0205272, "T": "2017-11-09T10:45:00", "BV": 0.15678184}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 72590.21143144, "T": "2017-11-09T10:46:00", "BV": 0.37027674}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 23766.83950989, "T": "2017-11-09T10:47:00", "BV": 0.12081384}, {"O": 5.09e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 12661.63341538, "T": "2017-11-09T10:48:00", "BV": 0.06472502}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 74773.30287205, "T": "2017-11-09T10:49:00", "BV": 0.38061614}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 75551.29297441, "T": "2017-11-09T10:50:00", "BV": 0.38383456}, {"O": 5.08e-06, "H": 5.12e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 166185.5535685, "T": "2017-11-09T10:51:00", "BV": 0.84696598}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 20391.31917535, "T": "2017-11-09T10:52:00", "BV": 0.10367701}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 4798.3223614, "T": "2017-11-09T10:53:00", "BV": 0.02432748}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 5127.25338527, "T": "2017-11-09T10:54:00", "BV": 0.02606566}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 32346.37089491, "T": "2017-11-09T10:55:00", "BV": 0.16457596}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 18083.33604874, "T": "2017-11-09T10:56:00", "BV": 0.09186332}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 116641.8712321, "T": "2017-11-09T10:57:00", "BV": 0.59246434}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 111050.11842747, "T": "2017-11-09T10:58:00", "BV": 0.56392907}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 25054.52915876, "T": "2017-11-09T10:59:00", "BV": 0.12727699}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 33212.790776, "T": "2017-11-09T11:00:00", "BV": 0.16872094}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 50924.16997868, "T": "2017-11-09T11:01:00", "BV": 0.25912398}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 58884.9341898, "T": "2017-11-09T11:02:00", "BV": 0.29972428}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 207716.18182921, "T": "2017-11-09T11:03:00", "BV": 1.05729663}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 9324.32097059, "T": "2017-11-09T11:04:00", "BV": 0.04755402}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 105891.21718651, "T": "2017-11-09T11:05:00", "BV": 0.53978593}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 120433.78473982, "T": "2017-11-09T11:06:00", "BV": 0.61437469}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 30413.76010894, "T": "2017-11-09T11:07:00", "BV": 0.15541428}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 4831.98264124, "T": "2017-11-09T11:08:00", "BV": 0.02467992}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 95997.72750634, "T": "2017-11-09T11:09:00", "BV": 0.49004336}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 121303.99517326, "T": "2017-11-09T11:10:00", "BV": 0.61989335}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 12422.94949194, "T": "2017-11-09T11:11:00", "BV": 0.06360049}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.13e-06, "V": 149862.19505115, "T": "2017-11-09T11:12:00", "BV": 0.76729446}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 78999.43850876, "T": "2017-11-09T11:13:00", "BV": 0.40450337}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 101921.82014827, "T": "2017-11-09T11:14:00", "BV": 0.52285891}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 132208.67085717, "T": "2017-11-09T11:15:00", "BV": 0.67823044}, {"O": 5.13e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.16e-06, "V": 512060.23757266, "T": "2017-11-09T11:16:00", "BV": 2.6362259}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 190287.51787709, "T": "2017-11-09T11:17:00", "BV": 0.98377933}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 235876.50238156, "T": "2017-11-09T11:18:00", "BV": 1.21782802}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 11221.70378538, "T": "2017-11-09T11:19:00", "BV": 0.05798115}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 83751.26713758, "T": "2017-11-09T11:20:00", "BV": 0.4322336}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 180718.18605773, "T": "2017-11-09T11:21:00", "BV": 0.93275485}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 5325.60930723, "T": "2017-11-09T11:22:00", "BV": 0.02748014}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 198529.07742748, "T": "2017-11-09T11:23:00", "BV": 1.02589525}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 17651.98835097, "T": "2017-11-09T11:24:00", "BV": 0.09138611}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 26484.37509493, "T": "2017-11-09T11:25:00", "BV": 0.13717289}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 20730.91614904, "T": "2017-11-09T11:26:00", "BV": 0.10732423}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 41484.39425876, "T": "2017-11-09T11:27:00", "BV": 0.21478765}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 97273.66561309, "T": "2017-11-09T11:28:00", "BV": 0.50387755}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 194307.34753503, "T": "2017-11-09T11:29:00", "BV": 1.00333567}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 438415.28978597, "T": "2017-11-09T11:30:00", "BV": 2.2635635}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 425424.86579916, "T": "2017-11-09T11:31:00", "BV": 2.17921115}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 333564.55644579, "T": "2017-11-09T11:32:00", "BV": 1.69662449}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 92815.13937734, "T": "2017-11-09T11:33:00", "BV": 0.47149741}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 139530.92619794, "T": "2017-11-09T11:34:00", "BV": 0.70918686}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 110210.769569, "T": "2017-11-09T11:35:00", "BV": 0.5613612}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 121889.3375352, "T": "2017-11-09T11:36:00", "BV": 0.62079344}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 23816.98057985, "T": "2017-11-09T11:37:00", "BV": 0.12166826}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 12104.01828972, "T": "2017-11-09T11:38:00", "BV": 0.06175079}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 220782.72667717, "T": "2017-11-09T11:39:00", "BV": 1.12597911}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 620.0, "T": "2017-11-09T11:40:00", "BV": 0.0031558}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 85853.45268552, "T": "2017-11-09T11:41:00", "BV": 0.43908294}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 71274.42033211, "T": "2017-11-09T11:42:00", "BV": 0.36517915}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 37607.77458137, "T": "2017-11-09T11:43:00", "BV": 0.19269677}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 229618.50458668, "T": "2017-11-09T11:44:00", "BV": 1.17282915}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 121533.46671512, "T": "2017-11-09T11:45:00", "BV": 0.62205377}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 16078.00190825, "T": "2017-11-09T11:46:00", "BV": 0.08232581}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 215049.05691624, "T": "2017-11-09T11:47:00", "BV": 1.10128691}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 203760.86744536, "T": "2017-11-09T11:48:00", "BV": 1.04061647}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 125351.34473395, "T": "2017-11-09T11:49:00", "BV": 0.63955468}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 164826.66457261, "T": "2017-11-09T11:50:00", "BV": 0.84059259}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 391662.15715856, "T": "2017-11-09T11:51:00", "BV": 1.99697376}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 75795.13686829, "T": "2017-11-09T11:52:00", "BV": 0.38667476}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 146326.12047948, "T": "2017-11-09T11:53:00", "BV": 0.74451819}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 176074.60886986, "T": "2017-11-09T11:54:00", "BV": 0.89617974}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 905083.75440305, "T": "2017-11-09T11:55:00", "BV": 4.58752796}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 271759.03338852, "T": "2017-11-09T11:56:00", "BV": 1.38217238}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 121626.76444432, "T": "2017-11-09T11:57:00", "BV": 0.6190802}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 116855.1435609, "T": "2017-11-09T11:58:00", "BV": 0.5941265}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 48306.17153351, "T": "2017-11-09T11:59:00", "BV": 0.24506363}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 62276.34005597, "T": "2017-11-09T12:00:00", "BV": 0.31596999}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 148034.62762382, "T": "2017-11-09T12:01:00", "BV": 0.75201587}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 87789.17313824, "T": "2017-11-09T12:02:00", "BV": 0.44627123}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 644628.14756229, "T": "2017-11-09T12:03:00", "BV": 3.27595732}, {"O": 5.09e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 707251.81450097, "T": "2017-11-09T12:04:00", "BV": 3.6083495}, {"O": 5.11e-06, "H": 5.16e-06, "L": 5.1e-06, "C": 5.16e-06, "V": 457409.76559617, "T": "2017-11-09T12:05:00", "BV": 2.34723844}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 338744.08893525, "T": "2017-11-09T12:06:00", "BV": 1.74476175}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 387622.2436495, "T": "2017-11-09T12:07:00", "BV": 1.99723042}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 180423.27287795, "T": "2017-11-09T12:08:00", "BV": 0.93098405}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 109976.61196532, "T": "2017-11-09T12:09:00", "BV": 0.56737206}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 246710.34223955, "T": "2017-11-09T12:10:00", "BV": 1.27457545}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 199950.48482927, "T": "2017-11-09T12:11:00", "BV": 1.03277908}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 124938.23613412, "T": "2017-11-09T12:12:00", "BV": 0.6436617}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 386484.76290076, "T": "2017-11-09T12:13:00", "BV": 1.99140262}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 232652.55228487, "T": "2017-11-09T12:14:00", "BV": 1.19752307}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.13e-06, "V": 103600.3176625, "T": "2017-11-09T12:15:00", "BV": 0.53055874}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 36422.81023763, "T": "2017-11-09T12:16:00", "BV": 0.18684898}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 56763.79450479, "T": "2017-11-09T12:17:00", "BV": 0.29102222}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 126237.92481506, "T": "2017-11-09T12:18:00", "BV": 0.64681746}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 223243.96305673, "T": "2017-11-09T12:19:00", "BV": 1.14307598}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 317210.43005556, "T": "2017-11-09T12:20:00", "BV": 1.62308779}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 100151.70026717, "T": "2017-11-09T12:21:00", "BV": 0.51183128}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 26498.04039709, "T": "2017-11-09T12:22:00", "BV": 0.1354392}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 43534.85396697, "T": "2017-11-09T12:23:00", "BV": 0.22236131}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 363583.25612649, "T": "2017-11-09T12:24:00", "BV": 1.84646729}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 39135.09667291, "T": "2017-11-09T12:25:00", "BV": 0.19916673}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 10738.78455376, "T": "2017-11-09T12:26:00", "BV": 0.05459364}, {"O": 5.08e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 73902.36508796, "T": "2017-11-09T12:27:00", "BV": 0.37551229}, {"O": 5.07e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.09e-06, "V": 134926.88367811, "T": "2017-11-09T12:28:00", "BV": 0.6863374}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 25261.80600552, "T": "2017-11-09T12:29:00", "BV": 0.12867792}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 74056.52342299, "T": "2017-11-09T12:30:00", "BV": 0.37768823}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 43240.16512013, "T": "2017-11-09T12:31:00", "BV": 0.22039103}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 119454.99973012, "T": "2017-11-09T12:32:00", "BV": 0.60942655}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 44377.42276927, "T": "2017-11-09T12:33:00", "BV": 0.22656232}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 1145385.41864656, "T": "2017-11-09T12:34:00", "BV": 5.81819438}, {"O": 5.07e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 97874.88030921, "T": "2017-11-09T12:35:00", "BV": 0.49710668}, {"O": 5.08e-06, "H": 5.11e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 60269.73017727, "T": "2017-11-09T12:36:00", "BV": 0.3062411}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 97369.56877143, "T": "2017-11-09T12:37:00", "BV": 0.49376064}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 98870.88991513, "T": "2017-11-09T12:38:00", "BV": 0.50183908}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 233456.65253614, "T": "2017-11-09T12:39:00", "BV": 1.1837252}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 126121.52191738, "T": "2017-11-09T12:40:00", "BV": 0.63830062}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 26049.51709479, "T": "2017-11-09T12:41:00", "BV": 0.13202103}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 25467.39082121, "T": "2017-11-09T12:42:00", "BV": 0.12899153}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 164715.4400119, "T": "2017-11-09T12:43:00", "BV": 0.8344792}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 30301.83316342, "T": "2017-11-09T12:44:00", "BV": 0.15368001}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 20394.43906812, "T": "2017-11-09T12:45:00", "BV": 0.10360375}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 74333.58908777, "T": "2017-11-09T12:46:00", "BV": 0.37687125}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 164710.76708544, "T": "2017-11-09T12:47:00", "BV": 0.83602559}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 249236.99944, "T": "2017-11-09T12:48:00", "BV": 1.26374209}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 12821.84182191, "T": "2017-11-09T12:49:00", "BV": 0.06503494}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 3608.9747095, "T": "2017-11-09T12:50:00", "BV": 0.01830953}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 267503.93703385, "T": "2017-11-09T12:51:00", "BV": 1.35579393}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.03e-06, "C": 5.06e-06, "V": 390296.12820987, "T": "2017-11-09T12:52:00", "BV": 1.96825466}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.06e-06, "V": 11380.64697195, "T": "2017-11-09T12:53:00", "BV": 0.05749803}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5.04e-06, "C": 5.06e-06, "V": 125967.46628381, "T": "2017-11-09T12:54:00", "BV": 0.63765177}, {"O": 5.04e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 23715.35396114, "T": "2017-11-09T12:55:00", "BV": 0.11960838}, {"O": 5.04e-06, "H": 5.07e-06, "L": 5.04e-06, "C": 5.07e-06, "V": 76779.64050552, "T": "2017-11-09T12:56:00", "BV": 0.38739932}, {"O": 5.03e-06, "H": 5.06e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 49473.59495294, "T": "2017-11-09T12:57:00", "BV": 0.24917913}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 173448.6772021, "T": "2017-11-09T12:58:00", "BV": 0.87252611}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 395636.22041475, "T": "2017-11-09T12:59:00", "BV": 1.98594502}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5e-06, "C": 5e-06, "V": 422579.23956608, "T": "2017-11-09T13:00:00", "BV": 2.11558932}, {"O": 5.01e-06, "H": 5.04e-06, "L": 5e-06, "C": 5.04e-06, "V": 238540.14612524, "T": "2017-11-09T13:01:00", "BV": 1.19555228}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 25821.98101017, "T": "2017-11-09T13:02:00", "BV": 0.13000467}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 66099.26412236, "T": "2017-11-09T13:03:00", "BV": 0.33380126}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 13860.49199007, "T": "2017-11-09T13:04:00", "BV": 0.06980005}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 28319.85398473, "T": "2017-11-09T13:05:00", "BV": 0.14269015}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 135043.66836232, "T": "2017-11-09T13:06:00", "BV": 0.68062006}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 51540.72291609, "T": "2017-11-09T13:07:00", "BV": 0.2597652}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 92199.1707845, "T": "2017-11-09T13:08:00", "BV": 0.46395197}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 11734.56561434, "T": "2017-11-09T13:09:00", "BV": 0.05903246}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 80934.72487243, "T": "2017-11-09T13:10:00", "BV": 0.407542}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 57781.48496189, "T": "2017-11-09T13:11:00", "BV": 0.28999902}, {"O": 5.01e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 76326.66949584, "T": "2017-11-09T13:12:00", "BV": 0.382992}, {"O": 5.02e-06, "H": 5.04e-06, "L": 5e-06, "C": 5.03e-06, "V": 1444822.23164486, "T": "2017-11-09T13:13:00", "BV": 7.23200958}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 100105.4357964, "T": "2017-11-09T13:14:00", "BV": 0.50523729}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 149735.54895391, "T": "2017-11-09T13:15:00", "BV": 0.75529633}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 42158.88626766, "T": "2017-11-09T13:16:00", "BV": 0.21290228}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 190434.90057719, "T": "2017-11-09T13:17:00", "BV": 0.96461733}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 16479.3332148, "T": "2017-11-09T13:18:00", "BV": 0.08352121}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 255318.5449026, "T": "2017-11-09T13:19:00", "BV": 1.29446499}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 41166.66536934, "T": "2017-11-09T13:20:00", "BV": 0.2090436}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 36039.08950109, "T": "2017-11-09T13:21:00", "BV": 0.18307856}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 33495.59020686, "T": "2017-11-09T13:22:00", "BV": 0.17015578}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 23629.34902752, "T": "2017-11-09T13:23:00", "BV": 0.12005215}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 94503.10736983, "T": "2017-11-09T13:24:00", "BV": 0.48048976}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 387965.66337023, "T": "2017-11-09T13:25:00", "BV": 1.97096647}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 331773.264964, "T": "2017-11-09T13:26:00", "BV": 1.68502347}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.08e-06, "V": 119851.43752125, "T": "2017-11-09T13:27:00", "BV": 0.60857025}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 289035.20182193, "T": "2017-11-09T13:28:00", "BV": 1.46682531}, {"O": 5.05e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 89387.39884835, "T": "2017-11-09T13:29:00", "BV": 0.45190251}, {"O": 5.06e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 10413.99367188, "T": "2017-11-09T13:30:00", "BV": 0.05296151}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 15982.12160925, "T": "2017-11-09T13:31:00", "BV": 0.08102212}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 4309.01141197, "T": "2017-11-09T13:32:00", "BV": 0.02180357}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 70311.70090909, "T": "2017-11-09T13:33:00", "BV": 0.35531995}, {"O": 5.04e-06, "H": 5.06e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 47698.51154472, "T": "2017-11-09T13:34:00", "BV": 0.24024066}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 51247.38000307, "T": "2017-11-09T13:35:00", "BV": 0.25800667}, {"O": 5.04e-06, "H": 5.07e-06, "L": 5.03e-06, "C": 5.06e-06, "V": 125020.25881271, "T": "2017-11-09T13:36:00", "BV": 0.62930514}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 18152.97653733, "T": "2017-11-09T13:37:00", "BV": 0.09185405}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 29128.32236303, "T": "2017-11-09T13:38:00", "BV": 0.1476572}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.03e-06, "C": 5.06e-06, "V": 44567.52601778, "T": "2017-11-09T13:39:00", "BV": 0.2250644}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 13359.513, "T": "2017-11-09T13:40:00", "BV": 0.06733193}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 12865.20522643, "T": "2017-11-09T13:41:00", "BV": 0.06496927}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 39096.68299892, "T": "2017-11-09T13:42:00", "BV": 0.19704728}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 256748.93693231, "T": "2017-11-09T13:43:00", "BV": 1.29391487}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 14136.143554, "T": "2017-11-09T13:44:00", "BV": 0.07138751}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 325042.683399, "T": "2017-11-09T13:45:00", "BV": 1.64142977}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 386201.40937151, "T": "2017-11-09T13:46:00", "BV": 1.95031454}, {"O": 5.05e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.08e-06, "V": 88159.97721511, "T": "2017-11-09T13:47:00", "BV": 0.44656269}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.09e-06, "V": 224179.69840831, "T": "2017-11-09T13:48:00", "BV": 1.13882868}, {"O": 5.08e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.11e-06, "V": 306777.90502083, "T": "2017-11-09T13:49:00", "BV": 1.56444106}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 12557.65350753, "T": "2017-11-09T13:50:00", "BV": 0.06412416}, {"O": 5.1e-06, "H": 5.15e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 273039.48743654, "T": "2017-11-09T13:51:00", "BV": 1.40287273}, {"O": 5.12e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 2195.07330126, "T": "2017-11-09T13:52:00", "BV": 0.01126515}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 16211.44849513, "T": "2017-11-09T13:53:00", "BV": 0.08298795}, {"O": 5.11e-06, "H": 5.16e-06, "L": 5.11e-06, "C": 5.15e-06, "V": 398374.05776448, "T": "2017-11-09T13:54:00", "BV": 2.05064133}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 171758.63908045, "T": "2017-11-09T13:55:00", "BV": 0.88426303}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 39926.8450584, "T": "2017-11-09T13:56:00", "BV": 0.20508488}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.14e-06, "V": 68792.03850791, "T": "2017-11-09T13:57:00", "BV": 0.35244407}, {"O": 5.14e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 338414.391121, "T": "2017-11-09T13:58:00", "BV": 1.74156797}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 140875.80477505, "T": "2017-11-09T13:59:00", "BV": 0.72677507}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.16e-06, "V": 37805.89055084, "T": "2017-11-09T14:00:00", "BV": 0.19440105}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 32032.51331531, "T": "2017-11-09T14:01:00", "BV": 0.16464709}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 116.45909533, "T": "2017-11-09T14:02:00", "BV": 0.00059859}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 21419.74793398, "T": "2017-11-09T14:03:00", "BV": 0.11009627}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 371485.68985418, "T": "2017-11-09T14:04:00", "BV": 1.90701891}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 12654.33198422, "T": "2017-11-09T14:05:00", "BV": 0.06491277}, {"O": 5.13e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 180233.10135884, "T": "2017-11-09T14:06:00", "BV": 0.92738624}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 102133.78049481, "T": "2017-11-09T14:07:00", "BV": 0.52593382}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 280449.89920494, "T": "2017-11-09T14:08:00", "BV": 1.43998279}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 44067.78998674, "T": "2017-11-09T14:09:00", "BV": 0.22650841}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 4577.34231561, "T": "2017-11-09T14:10:00", "BV": 0.02348857}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 117965.77872085, "T": "2017-11-09T14:11:00", "BV": 0.60616441}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 406153.84615384, "T": "2017-11-09T14:12:00", "BV": 2.09123025}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 20407.82523816, "T": "2017-11-09T14:13:00", "BV": 0.10499138}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 56356.32350718, "T": "2017-11-09T14:14:00", "BV": 0.28995697}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 5697.8295526, "T": "2017-11-09T14:15:00", "BV": 0.02928682}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 9738.15456168, "T": "2017-11-09T14:16:00", "BV": 0.04995856}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 69689.29796861, "T": "2017-11-09T14:17:00", "BV": 0.35751984}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 161952.79875427, "T": "2017-11-09T14:18:00", "BV": 0.82893873}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 27075.55751718, "T": "2017-11-09T14:19:00", "BV": 0.13862684}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 55814.02409865, "T": "2017-11-09T14:20:00", "BV": 0.28628504}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 124468.65205229, "T": "2017-11-09T14:21:00", "BV": 0.63704633}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.14e-06, "V": 839188.71773342, "T": "2017-11-09T14:22:00", "BV": 4.30775252}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 223171.6660858, "T": "2017-11-09T14:23:00", "BV": 1.14752075}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 48752.40889575, "T": "2017-11-09T14:24:00", "BV": 0.25053373}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 7285.52120503, "T": "2017-11-09T14:25:00", "BV": 0.03732274}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 30925.54047396, "T": "2017-11-09T14:26:00", "BV": 0.15893897}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 69260.97422689, "T": "2017-11-09T14:27:00", "BV": 0.35600235}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 94246.92774004, "T": "2017-11-09T14:28:00", "BV": 0.48453566}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 188459.25103597, "T": "2017-11-09T14:29:00", "BV": 0.96942637}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 14394.45186711, "T": "2017-11-09T14:30:00", "BV": 0.07397978}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 20737.20350058, "T": "2017-11-09T14:31:00", "BV": 0.10648064}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.13e-06, "V": 286311.70757421, "T": "2017-11-09T14:32:00", "BV": 1.46330145}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 34525.04635822, "T": "2017-11-09T14:33:00", "BV": 0.17710628}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.14e-06, "V": 47928.08851642, "T": "2017-11-09T14:34:00", "BV": 0.24581898}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 17335.83842154, "T": "2017-11-09T14:35:00", "BV": 0.08893285}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 20159.92697508, "T": "2017-11-09T14:36:00", "BV": 0.10357708}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 16515.17653728, "T": "2017-11-09T14:37:00", "BV": 0.08482433}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 23487.44805227, "T": "2017-11-09T14:39:00", "BV": 0.12072547}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 42727.95592313, "T": "2017-11-09T14:40:00", "BV": 0.21918878}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 4177.96792766, "T": "2017-11-09T14:41:00", "BV": 0.02138819}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 7441.42594829, "T": "2017-11-09T14:42:00", "BV": 0.03806753}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 477706.4086762, "T": "2017-11-09T14:43:00", "BV": 2.44446226}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 11200.03520508, "T": "2017-11-09T14:44:00", "BV": 0.05734417}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 98704.33978017, "T": "2017-11-09T14:45:00", "BV": 0.50536619}, {"O": 5.11e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.14e-06, "V": 25120.82287126, "T": "2017-11-09T14:46:00", "BV": 0.12857142}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 24000.0, "T": "2017-11-09T14:47:00", "BV": 0.12282396}, {"O": 5.11e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.14e-06, "V": 45502.78737864, "T": "2017-11-09T14:48:00", "BV": 0.23297132}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 15113.44979217, "T": "2017-11-09T14:49:00", "BV": 0.0776634}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 62015.54268157, "T": "2017-11-09T14:50:00", "BV": 0.31757787}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 108827.98779844, "T": "2017-11-09T14:51:00", "BV": 0.55631098}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 494678.38200215, "T": "2017-11-09T14:52:00", "BV": 2.52949042}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 91791.38568378, "T": "2017-11-09T14:53:00", "BV": 0.46826149}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 154675.43704364, "T": "2017-11-09T14:54:00", "BV": 0.78762585}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 3131.11545987, "T": "2017-11-09T14:55:00", "BV": 0.01599997}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 47531.56033161, "T": "2017-11-09T14:56:00", "BV": 0.24131878}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 44141.54913454, "T": "2017-11-09T14:57:00", "BV": 0.22382711}, {"O": 5.08e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 26064.7254309, "T": "2017-11-09T14:58:00", "BV": 0.13274993}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 27676.73975592, "T": "2017-11-09T14:59:00", "BV": 0.14088711}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 28752.29231848, "T": "2017-11-09T15:00:00", "BV": 0.14656208}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 77316.58630237, "T": "2017-11-09T15:01:00", "BV": 0.39485661}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 14757.75845833, "T": "2017-11-09T15:02:00", "BV": 0.07539565}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 35554.29924657, "T": "2017-11-09T15:03:00", "BV": 0.18168245}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 10292.80821918, "T": "2017-11-09T15:04:00", "BV": 0.05259625}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 18438.28767123, "T": "2017-11-09T15:05:00", "BV": 0.09421963}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 24134.75156837, "T": "2017-11-09T15:06:00", "BV": 0.12332857}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 80247.22142087, "T": "2017-11-09T15:07:00", "BV": 0.41006327}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 1800.0, "T": "2017-11-09T15:08:00", "BV": 0.00918}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 56951.29121927, "T": "2017-11-09T15:09:00", "BV": 0.29098422}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 63882.89926875, "T": "2017-11-09T15:10:00", "BV": 0.32576058}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 8342.56900135, "T": "2017-11-09T15:11:00", "BV": 0.04250705}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 163216.0065625, "T": "2017-11-09T15:13:00", "BV": 0.83566594}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 2059.47876562, "T": "2017-11-09T15:14:00", "BV": 0.01052291}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 26360.20658592, "T": "2017-11-09T15:15:00", "BV": 0.13454341}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 50104.53040094, "T": "2017-11-09T15:16:00", "BV": 0.256354}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 18137.32464938, "T": "2017-11-09T15:17:00", "BV": 0.09266374}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 22550.1993018, "T": "2017-11-09T15:18:00", "BV": 0.11501879}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 55673.8725393, "T": "2017-11-09T15:19:00", "BV": 0.28431951}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 134153.46, "T": "2017-11-09T15:20:00", "BV": 0.68330134}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 126245.77244084, "T": "2017-11-09T15:21:00", "BV": 0.64345844}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 36222.47932353, "T": "2017-11-09T15:22:00", "BV": 0.1843724}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 25562.91489705, "T": "2017-11-09T15:23:00", "BV": 0.13037084}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 17308.47300549, "T": "2017-11-09T15:24:00", "BV": 0.08827319}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 44862.36834959, "T": "2017-11-09T15:25:00", "BV": 0.22898456}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 7054.58387995, "T": "2017-11-09T15:26:00", "BV": 0.03597836}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 84002.83495188, "T": "2017-11-09T15:27:00", "BV": 0.42757442}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 48192.43897566, "T": "2017-11-09T15:28:00", "BV": 0.24576242}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 123439.00419863, "T": "2017-11-09T15:29:00", "BV": 0.62870056}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 94536.93748939, "T": "2017-11-09T15:30:00", "BV": 0.48047138}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 34036.36885527, "T": "2017-11-09T15:32:00", "BV": 0.17358547}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 11000.0, "T": "2017-11-09T15:33:00", "BV": 0.05600697}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 51885.92275131, "T": "2017-11-09T15:34:00", "BV": 0.26457937}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 32579.36592172, "T": "2017-11-09T15:35:00", "BV": 0.16603044}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 17536.43881371, "T": "2017-11-09T15:36:00", "BV": 0.08937825}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 164032.11196119, "T": "2017-11-09T15:37:00", "BV": 0.83485977}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 83095.53870442, "T": "2017-11-09T15:38:00", "BV": 0.42236177}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 63397.86105767, "T": "2017-11-09T15:39:00", "BV": 0.32236475}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 2344.42697485, "T": "2017-11-09T15:40:00", "BV": 0.01193573}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 122674.81770472, "T": "2017-11-09T15:41:00", "BV": 0.62465519}, {"O": 5.08e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 96898.44307179, "T": "2017-11-09T15:42:00", "BV": 0.49244867}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 29395.87426326, "T": "2017-11-09T15:43:00", "BV": 0.14962495}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 77155.08138899, "T": "2017-11-09T15:44:00", "BV": 0.39201724}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 264884.61435916, "T": "2017-11-09T15:45:00", "BV": 1.34577524}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 27161.51908963, "T": "2017-11-09T15:46:00", "BV": 0.13812639}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 166048.18977057, "T": "2017-11-09T15:47:00", "BV": 0.84474377}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 19205.67248833, "T": "2017-11-09T15:48:00", "BV": 0.09765646}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 119573.45094892, "T": "2017-11-09T15:49:00", "BV": 0.6098501}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 50793.74698436, "T": "2017-11-09T15:50:00", "BV": 0.25959143}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 37775.11537135, "T": "2017-11-09T15:51:00", "BV": 0.1932307}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 31077.03048935, "T": "2017-11-09T15:52:00", "BV": 0.15872586}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 25857.88823572, "T": "2017-11-09T15:53:00", "BV": 0.13265093}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 92853.66433237, "T": "2017-11-09T15:54:00", "BV": 0.47730797}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 438046.09391179, "T": "2017-11-09T15:55:00", "BV": 2.25574604}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 378911.69381555, "T": "2017-11-09T15:56:00", "BV": 1.95104412}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 37829.49013182, "T": "2017-11-09T15:57:00", "BV": 0.19436236}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 82353.98294009, "T": "2017-11-09T15:58:00", "BV": 0.42434127}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 50163.08364158, "T": "2017-11-09T15:59:00", "BV": 0.2588019}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 372942.29258047, "T": "2017-11-09T16:00:00", "BV": 1.92966671}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 174554.0153116, "T": "2017-11-09T16:01:00", "BV": 0.90549404}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 363881.07290709, "T": "2017-11-09T16:02:00", "BV": 1.89170956}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 108536.74351918, "T": "2017-11-09T16:03:00", "BV": 0.56368613}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 38515.89164364, "T": "2017-11-09T16:04:00", "BV": 0.2002326}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 123847.52276614, "T": "2017-11-09T16:05:00", "BV": 0.6447311}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 124704.14529266, "T": "2017-11-09T16:06:00", "BV": 0.6485012}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 117329.5425409, "T": "2017-11-09T16:07:00", "BV": 0.6115713}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 114284.26113072, "T": "2017-11-09T16:08:00", "BV": 0.59689186}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 274731.67162989, "T": "2017-11-09T16:09:00", "BV": 1.43525344}, {"O": 5.21e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.25e-06, "V": 578716.05358752, "T": "2017-11-09T16:10:00", "BV": 3.02973043}, {"O": 5.25e-06, "H": 5.27e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 595297.9998347, "T": "2017-11-09T16:11:00", "BV": 3.1296413}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 386958.69415524, "T": "2017-11-09T16:12:00", "BV": 2.03403425}, {"O": 5.26e-06, "H": 5.3e-06, "L": 5.25e-06, "C": 5.29e-06, "V": 977812.3703061, "T": "2017-11-09T16:13:00", "BV": 5.16976135}, {"O": 5.3e-06, "H": 5.34e-06, "L": 5.29e-06, "C": 5.34e-06, "V": 338169.30474339, "T": "2017-11-09T16:14:00", "BV": 1.79345956}, {"O": 5.33e-06, "H": 5.35e-06, "L": 5.32e-06, "C": 5.35e-06, "V": 441111.83899404, "T": "2017-11-09T16:15:00", "BV": 2.35533123}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.31e-06, "C": 5.32e-06, "V": 342436.87929918, "T": "2017-11-09T16:16:00", "BV": 1.82935297}, {"O": 5.31e-06, "H": 5.36e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 558241.56738789, "T": "2017-11-09T16:17:00", "BV": 2.97719619}, {"O": 5.31e-06, "H": 5.32e-06, "L": 5.3e-06, "C": 5.31e-06, "V": 173377.20725343, "T": "2017-11-09T16:18:00", "BV": 0.92126926}, {"O": 5.3e-06, "H": 5.33e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 255021.82320398, "T": "2017-11-09T16:19:00", "BV": 1.35650262}, {"O": 5.32e-06, "H": 5.32e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 39967.53737931, "T": "2017-11-09T16:20:00", "BV": 0.21213169}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.3e-06, "C": 5.31e-06, "V": 42582.99261319, "T": "2017-11-09T16:21:00", "BV": 0.22578348}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 305610.1697475, "T": "2017-11-09T16:22:00", "BV": 1.61444795}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 226080.24212971, "T": "2017-11-09T16:23:00", "BV": 1.18457164}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.24e-06, "V": 104874.69068293, "T": "2017-11-09T16:24:00", "BV": 0.54727231}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 130771.6966237, "T": "2017-11-09T16:25:00", "BV": 0.68263844}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 353046.55235131, "T": "2017-11-09T16:26:00", "BV": 1.83694854}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 179244.1303319, "T": "2017-11-09T16:27:00", "BV": 0.93363809}, {"O": 5.21e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.24e-06, "V": 24689.67139116, "T": "2017-11-09T16:28:00", "BV": 0.12930908}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 45025.6336267, "T": "2017-11-09T16:29:00", "BV": 0.23560461}, {"O": 5.25e-06, "H": 5.27e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 95353.294172, "T": "2017-11-09T16:30:00", "BV": 0.50152328}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 24176.55062049, "T": "2017-11-09T16:31:00", "BV": 0.12749274}, {"O": 5.26e-06, "H": 5.28e-06, "L": 5.25e-06, "C": 5.28e-06, "V": 289522.75488649, "T": "2017-11-09T16:32:00", "BV": 1.52398459}, {"O": 5.26e-06, "H": 5.29e-06, "L": 5.26e-06, "C": 5.29e-06, "V": 5863.11403963, "T": "2017-11-09T16:33:00", "BV": 0.03095586}, {"O": 5.28e-06, "H": 5.3e-06, "L": 5.28e-06, "C": 5.29e-06, "V": 91937.05903421, "T": "2017-11-09T16:34:00", "BV": 0.48682129}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 29451.73983831, "T": "2017-11-09T16:35:00", "BV": 0.15580868}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.29e-06, "C": 5.3e-06, "V": 12924.62927338, "T": "2017-11-09T16:36:00", "BV": 0.06845322}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.29e-06, "C": 5.3e-06, "V": 127795.6252152, "T": "2017-11-09T16:37:00", "BV": 0.6769509}, {"O": 5.3e-06, "H": 5.37e-06, "L": 5.29e-06, "C": 5.32e-06, "V": 710535.17571446, "T": "2017-11-09T16:38:00", "BV": 3.78384497}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 107597.91242802, "T": "2017-11-09T16:39:00", "BV": 0.57310321}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.3e-06, "C": 5.31e-06, "V": 265186.3656873, "T": "2017-11-09T16:40:00", "BV": 1.40945794}, {"O": 5.31e-06, "H": 5.32e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 5225.25964395, "T": "2017-11-09T16:41:00", "BV": 0.02775351}, {"O": 5.32e-06, "H": 5.4e-06, "L": 5.31e-06, "C": 5.36e-06, "V": 1288223.46431147, "T": "2017-11-09T16:42:00", "BV": 6.92002659}, {"O": 5.34e-06, "H": 5.4e-06, "L": 5.32e-06, "C": 5.35e-06, "V": 561700.86290379, "T": "2017-11-09T16:43:00", "BV": 3.01529685}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 214553.45458503, "T": "2017-11-09T16:44:00", "BV": 1.14764229}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 26073.54714851, "T": "2017-11-09T16:45:00", "BV": 0.13923271}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 27299.29149151, "T": "2017-11-09T16:46:00", "BV": 0.14579218}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 12389.99939912, "T": "2017-11-09T16:47:00", "BV": 0.0661678}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.33e-06, "C": 5.35e-06, "V": 21085.26297065, "T": "2017-11-09T16:48:00", "BV": 0.11246429}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.32e-06, "C": 5.33e-06, "V": 78653.26779363, "T": "2017-11-09T16:49:00", "BV": 0.41920497}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.31e-06, "C": 5.32e-06, "V": 30724.17872556, "T": "2017-11-09T16:50:00", "BV": 0.16323143}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.31e-06, "C": 5.33e-06, "V": 90277.75912254, "T": "2017-11-09T16:51:00", "BV": 0.48088348}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.32e-06, "C": 5.33e-06, "V": 18126.82052501, "T": "2017-11-09T16:52:00", "BV": 0.09654097}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 66883.5151606, "T": "2017-11-09T16:53:00", "BV": 0.35544835}, {"O": 5.3e-06, "H": 5.33e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 293429.72075805, "T": "2017-11-09T16:54:00", "BV": 1.55746082}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.32e-06, "C": 5.32e-06, "V": 108538.51775554, "T": "2017-11-09T16:55:00", "BV": 0.57823263}, {"O": 5.3e-06, "H": 5.32e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 43137.46688091, "T": "2017-11-09T16:56:00", "BV": 0.22931127}, {"O": 5.31e-06, "H": 5.36e-06, "L": 5.3e-06, "C": 5.36e-06, "V": 245530.0243393, "T": "2017-11-09T16:57:00", "BV": 1.30964943}, {"O": 5.36e-06, "H": 5.4e-06, "L": 5.34e-06, "C": 5.4e-06, "V": 449711.95933312, "T": "2017-11-09T16:58:00", "BV": 2.41888617}, {"O": 5.4e-06, "H": 5.43e-06, "L": 5.4e-06, "C": 5.42e-06, "V": 670128.94649796, "T": "2017-11-09T16:59:00", "BV": 3.62271287}, {"O": 5.42e-06, "H": 5.45e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 203072.23163202, "T": "2017-11-09T17:00:00", "BV": 1.10385921}, {"O": 5.43e-06, "H": 5.45e-06, "L": 5.41e-06, "C": 5.45e-06, "V": 174851.37315815, "T": "2017-11-09T17:01:00", "BV": 0.94944257}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 524302.91265579, "T": "2017-11-09T17:02:00", "BV": 2.85670543}, {"O": 5.44e-06, "H": 5.47e-06, "L": 5.43e-06, "C": 5.47e-06, "V": 438914.74845205, "T": "2017-11-09T17:03:00", "BV": 2.39583122}, {"O": 5.46e-06, "H": 5.47e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 33443.2977294, "T": "2017-11-09T17:04:00", "BV": 0.18243285}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 337540.95056593, "T": "2017-11-09T17:05:00", "BV": 1.83504862}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 31272.96178344, "T": "2017-11-09T17:06:00", "BV": 0.17003544}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 110656.1409035, "T": "2017-11-09T17:07:00", "BV": 0.60117337}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 83584.76396287, "T": "2017-11-09T17:08:00", "BV": 0.45553693}, {"O": 5.45e-06, "H": 5.46e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 96845.15037266, "T": "2017-11-09T17:09:00", "BV": 0.5283645}, {"O": 5.45e-06, "H": 5.46e-06, "L": 5.45e-06, "C": 5.46e-06, "V": 227109.03437988, "T": "2017-11-09T17:10:00", "BV": 1.23950862}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 130716.96765524, "T": "2017-11-09T17:11:00", "BV": 0.71424552}, {"O": 5.45e-06, "H": 5.46e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 586732.4198782, "T": "2017-11-09T17:12:00", "BV": 3.19126383}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 559651.47351502, "T": "2017-11-09T17:13:00", "BV": 3.04102634}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 66265.23153215, "T": "2017-11-09T17:14:00", "BV": 0.3610663}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 25319.65492022, "T": "2017-11-09T17:15:00", "BV": 0.13790531}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 233735.88605293, "T": "2017-11-09T17:16:00", "BV": 1.27174024}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 507130.23954814, "T": "2017-11-09T17:17:00", "BV": 2.74175314}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.4e-06, "V": 79805.00913223, "T": "2017-11-09T17:18:00", "BV": 0.43047205}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 76762.74766731, "T": "2017-11-09T17:19:00", "BV": 0.41433684}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.39e-06, "V": 181761.31616063, "T": "2017-11-09T17:20:00", "BV": 0.98013279}, {"O": 5.39e-06, "H": 5.41e-06, "L": 5.37e-06, "C": 5.38e-06, "V": 255607.13092407, "T": "2017-11-09T17:21:00", "BV": 1.37519794}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.38e-06, "C": 5.39e-06, "V": 25177.08042674, "T": "2017-11-09T17:22:00", "BV": 0.13560691}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.38e-06, "C": 5.39e-06, "V": 224345.98396344, "T": "2017-11-09T17:23:00", "BV": 1.20808384}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 25273.23524465, "T": "2017-11-09T17:24:00", "BV": 0.13622271}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.39e-06, "V": 38573.18936758, "T": "2017-11-09T17:25:00", "BV": 0.20795607}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 37415.45200539, "T": "2017-11-09T17:26:00", "BV": 0.20167606}, {"O": 5.4e-06, "H": 5.41e-06, "L": 5.39e-06, "C": 5.41e-06, "V": 148428.99547611, "T": "2017-11-09T17:27:00", "BV": 0.80201615}, {"O": 5.42e-06, "H": 5.45e-06, "L": 5.41e-06, "C": 5.45e-06, "V": 53033.13462016, "T": "2017-11-09T17:28:00", "BV": 0.28750868}, {"O": 5.45e-06, "H": 5.47e-06, "L": 5.45e-06, "C": 5.47e-06, "V": 228495.59533818, "T": "2017-11-09T17:29:00", "BV": 1.24823982}, {"O": 5.48e-06, "H": 5.49e-06, "L": 5.48e-06, "C": 5.49e-06, "V": 359220.68076385, "T": "2017-11-09T17:30:00", "BV": 1.97025901}, {"O": 5.49e-06, "H": 5.49e-06, "L": 5.48e-06, "C": 5.48e-06, "V": 554230.8126947, "T": "2017-11-09T17:31:00", "BV": 3.03792757}, {"O": 5.48e-06, "H": 5.48e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 194322.38317663, "T": "2017-11-09T17:32:00", "BV": 1.06029571}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 131763.6350756, "T": "2017-11-09T17:33:00", "BV": 0.71873685}, {"O": 5.45e-06, "H": 5.46e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 173729.4893635, "T": "2017-11-09T17:34:00", "BV": 0.94615084}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 112503.1629872, "T": "2017-11-09T17:35:00", "BV": 0.61204637}, {"O": 5.44e-06, "H": 5.47e-06, "L": 5.44e-06, "C": 5.47e-06, "V": 138087.52516836, "T": "2017-11-09T17:36:00", "BV": 0.75218287}, {"O": 5.44e-06, "H": 5.46e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 4907.48788462, "T": "2017-11-09T17:37:00", "BV": 0.02671608}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 18723.51083733, "T": "2017-11-09T17:38:00", "BV": 0.10185588}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 53834.38000989, "T": "2017-11-09T17:39:00", "BV": 0.29336691}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 199599.09732148, "T": "2017-11-09T17:40:00", "BV": 1.08594742}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 215447.82835932, "T": "2017-11-09T17:41:00", "BV": 1.16816594}, {"O": 5.4e-06, "H": 5.41e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 232611.71463431, "T": "2017-11-09T17:42:00", "BV": 1.2558274}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 161222.03082947, "T": "2017-11-09T17:43:00", "BV": 0.86913937}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 55425.05403401, "T": "2017-11-09T17:44:00", "BV": 0.29909127}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 1935.18518518, "T": "2017-11-09T17:45:00", "BV": 0.01044749}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 114676.39224155, "T": "2017-11-09T17:46:00", "BV": 0.61907013}, {"O": 5.4e-06, "H": 5.41e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 378209.6806016, "T": "2017-11-09T17:47:00", "BV": 2.04549178}, {"O": 5.41e-06, "H": 5.43e-06, "L": 5.4e-06, "C": 5.43e-06, "V": 57117.54034556, "T": "2017-11-09T17:48:00", "BV": 0.30885757}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 72045.37657667, "T": "2017-11-09T17:49:00", "BV": 0.39009168}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 66852.26366434, "T": "2017-11-09T17:50:00", "BV": 0.36088715}, {"O": 5.4e-06, "H": 5.41e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 156672.69708882, "T": "2017-11-09T17:51:00", "BV": 0.84736221}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 72632.36977005, "T": "2017-11-09T17:52:00", "BV": 0.39277294}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 243827.24865387, "T": "2017-11-09T17:53:00", "BV": 1.31321578}, {"O": 5.38e-06, "H": 5.41e-06, "L": 5.37e-06, "C": 5.41e-06, "V": 237522.87992807, "T": "2017-11-09T17:54:00", "BV": 1.27687332}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.39e-06, "V": 28988.75468032, "T": "2017-11-09T17:55:00", "BV": 0.15606077}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 277669.3731645, "T": "2017-11-09T17:56:00", "BV": 1.49108546}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 264879.9748596, "T": "2017-11-09T17:57:00", "BV": 1.42192597}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 170310.31802077, "T": "2017-11-09T17:58:00", "BV": 0.91382771}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.37e-06, "C": 5.38e-06, "V": 22119.75804054, "T": "2017-11-09T17:59:00", "BV": 0.11879061}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 45894.81308401, "T": "2017-11-09T18:00:00", "BV": 0.24702356}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 53592.13395275, "T": "2017-11-09T18:01:00", "BV": 0.28854553}, {"O": 5.38e-06, "H": 5.44e-06, "L": 5.37e-06, "C": 5.43e-06, "V": 943902.50229597, "T": "2017-11-09T18:02:00", "BV": 5.10577797}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.36e-06, "C": 5.37e-06, "V": 184856.31230081, "T": "2017-11-09T18:03:00", "BV": 0.99199489}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.37e-06, "C": 5.38e-06, "V": 43593.76469702, "T": "2017-11-09T18:04:00", "BV": 0.23420514}, {"O": 5.37e-06, "H": 5.4e-06, "L": 5.37e-06, "C": 5.4e-06, "V": 68109.28760284, "T": "2017-11-09T18:05:00", "BV": 0.36659263}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 49108.92630688, "T": "2017-11-09T18:06:00", "BV": 0.26463316}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 95795.17259145, "T": "2017-11-09T18:07:00", "BV": 0.51537801}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.37e-06, "C": 5.38e-06, "V": 532217.0737525, "T": "2017-11-09T18:08:00", "BV": 2.85930159}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 176041.38959785, "T": "2017-11-09T18:09:00", "BV": 0.9453477}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.36e-06, "C": 5.37e-06, "V": 50267.9543451, "T": "2017-11-09T18:10:00", "BV": 0.26966907}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.36e-06, "C": 5.37e-06, "V": 111637.02166996, "T": "2017-11-09T18:11:00", "BV": 0.59908789}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.36e-06, "C": 5.37e-06, "V": 53957.47194559, "T": "2017-11-09T18:12:00", "BV": 0.28959155}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 26272.39297508, "T": "2017-11-09T18:13:00", "BV": 0.14098981}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 79438.34491813, "T": "2017-11-09T18:14:00", "BV": 0.42507313}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.33e-06, "C": 5.35e-06, "V": 546639.4675918, "T": "2017-11-09T18:15:00", "BV": 2.91972926}, {"O": 5.35e-06, "H": 5.36e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 34313.77543819, "T": "2017-11-09T18:16:00", "BV": 0.18384893}, {"O": 5.35e-06, "H": 5.36e-06, "L": 5.34e-06, "C": 5.36e-06, "V": 50030.01268671, "T": "2017-11-09T18:17:00", "BV": 0.26767035}, {"O": 5.35e-06, "H": 5.36e-06, "L": 5.32e-06, "C": 5.34e-06, "V": 455851.08363947, "T": "2017-11-09T18:18:00", "BV": 2.42894115}, {"O": 5.32e-06, "H": 5.35e-06, "L": 5.32e-06, "C": 5.35e-06, "V": 42174.63186394, "T": "2017-11-09T18:19:00", "BV": 0.22521669}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 1006.50075307, "T": "2017-11-09T18:20:00", "BV": 0.00538476}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.33e-06, "C": 5.33e-06, "V": 190293.80840008, "T": "2017-11-09T18:21:00", "BV": 1.01575857}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.32e-06, "C": 5.32e-06, "V": 789864.39108458, "T": "2017-11-09T18:22:00", "BV": 4.20224886}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.31e-06, "C": 5.33e-06, "V": 68875.37829388, "T": "2017-11-09T18:23:00", "BV": 0.36641066}, {"O": 5.32e-06, "H": 5.34e-06, "L": 5.32e-06, "C": 5.34e-06, "V": 130853.35323744, "T": "2017-11-09T18:24:00", "BV": 0.69678025}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.33e-06, "C": 5.33e-06, "V": 117605.8128884, "T": "2017-11-09T18:25:00", "BV": 0.62724022}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 38450.0582818, "T": "2017-11-09T18:26:00", "BV": 0.20523684}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.33e-06, "C": 5.33e-06, "V": 455540.1832653, "T": "2017-11-09T18:27:00", "BV": 2.42819247}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 468.164794, "T": "2017-11-09T18:28:00", "BV": 0.00249999}, {"O": 5.33e-06, "H": 5.34e-06, "L": 5.32e-06, "C": 5.32e-06, "V": 151701.55811471, "T": "2017-11-09T18:29:00", "BV": 0.80836141}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 973294.9889144, "T": "2017-11-09T18:30:00", "BV": 5.171109}, {"O": 5.31e-06, "H": 5.32e-06, "L": 5.29e-06, "C": 5.31e-06, "V": 1241880.81960623, "T": "2017-11-09T18:31:00", "BV": 6.59028307}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.29e-06, "C": 5.31e-06, "V": 420178.12706742, "T": "2017-11-09T18:32:00", "BV": 2.23072902}, {"O": 5.31e-06, "H": 5.33e-06, "L": 5.31e-06, "C": 5.33e-06, "V": 9977.05757512, "T": "2017-11-09T18:33:00", "BV": 0.053101}, {"O": 5.33e-06, "H": 5.34e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 5344.96247703, "T": "2017-11-09T18:34:00", "BV": 0.0285302}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 36872.65917603, "T": "2017-11-09T18:35:00", "BV": 0.19678978}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 21135.20238411, "T": "2017-11-09T18:36:00", "BV": 0.1128425}, {"O": 5.33e-06, "H": 5.34e-06, "L": 5.32e-06, "C": 5.33e-06, "V": 64620.32960899, "T": "2017-11-09T18:37:00", "BV": 0.34416136}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.32e-06, "C": 5.33e-06, "V": 19479.60860891, "T": "2017-11-09T18:38:00", "BV": 0.10382378}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.33e-06, "C": 5.33e-06, "V": 35943.18983907, "T": "2017-11-09T18:39:00", "BV": 0.19157717}, {"O": 5.33e-06, "H": 5.34e-06, "L": 5.31e-06, "C": 5.34e-06, "V": 42444.27515504, "T": "2017-11-09T18:40:00", "BV": 0.22588323}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 30832.89821629, "T": "2017-11-09T18:41:00", "BV": 0.16464765}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 9038.96911422, "T": "2017-11-09T18:42:00", "BV": 0.04824923}, {"O": 5.33e-06, "H": 5.35e-06, "L": 5.33e-06, "C": 5.35e-06, "V": 196006.34837992, "T": "2017-11-09T18:43:00", "BV": 1.04773398}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 45460.89263357, "T": "2017-11-09T18:44:00", "BV": 0.24312711}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.34e-06, "C": 5.35e-06, "V": 50778.80527103, "T": "2017-11-09T18:45:00", "BV": 0.2716566}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.34e-06, "C": 5.35e-06, "V": 8570.17860372, "T": "2017-11-09T18:46:00", "BV": 0.04583159}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 39953.95952488, "T": "2017-11-09T18:47:00", "BV": 0.21349723}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.34e-06, "C": 5.35e-06, "V": 223540.71016724, "T": "2017-11-09T18:48:00", "BV": 1.19578212}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 142784.48299773, "T": "2017-11-09T18:49:00", "BV": 0.76253262}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.33e-06, "C": 5.33e-06, "V": 183686.22252149, "T": "2017-11-09T18:50:00", "BV": 0.98012752}, {"O": 5.33e-06, "H": 5.35e-06, "L": 5.32e-06, "C": 5.35e-06, "V": 35750.18773627, "T": "2017-11-09T18:51:00", "BV": 0.19084877}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.33e-06, "C": 5.35e-06, "V": 429272.2069315, "T": "2017-11-09T18:52:00", "BV": 2.28974377}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.33e-06, "C": 5.35e-06, "V": 55859.23342615, "T": "2017-11-09T18:53:00", "BV": 0.29874887}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.33e-06, "C": 5.35e-06, "V": 152223.68854662, "T": "2017-11-09T18:54:00", "BV": 0.81341957}, {"O": 5.33e-06, "H": 5.35e-06, "L": 5.32e-06, "C": 5.35e-06, "V": 426845.6673048, "T": "2017-11-09T18:55:00", "BV": 2.27978721}, {"O": 5.32e-06, "H": 5.35e-06, "L": 5.32e-06, "C": 5.33e-06, "V": 221972.4510808, "T": "2017-11-09T18:56:00", "BV": 1.1859493}, {"O": 5.33e-06, "H": 5.34e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 88235.60012837, "T": "2017-11-09T18:57:00", "BV": 0.47029667}, {"O": 5.33e-06, "H": 5.35e-06, "L": 5.31e-06, "C": 5.35e-06, "V": 99562.19534405, "T": "2017-11-09T18:58:00", "BV": 0.53040254}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 3727.96615845, "T": "2017-11-09T18:59:00", "BV": 0.01987486}, {"O": 5.32e-06, "H": 5.35e-06, "L": 5.31e-06, "C": 5.35e-06, "V": 70404.1976663, "T": "2017-11-09T19:00:00", "BV": 0.37473677}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 405472.63707542, "T": "2017-11-09T19:01:00", "BV": 2.16927858}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 31940.65311567, "T": "2017-11-09T19:02:00", "BV": 0.17111787}, {"O": 5.36e-06, "H": 5.4e-06, "L": 5.35e-06, "C": 5.4e-06, "V": 167155.23524311, "T": "2017-11-09T19:03:00", "BV": 0.89982063}, {"O": 5.4e-06, "H": 5.47e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 854150.02097952, "T": "2017-11-09T19:04:00", "BV": 4.64550496}, {"O": 5.38e-06, "H": 5.46e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 275481.94122658, "T": "2017-11-09T19:05:00", "BV": 1.49857947}, {"O": 5.39e-06, "H": 5.43e-06, "L": 5.38e-06, "C": 5.41e-06, "V": 60875.31632586, "T": "2017-11-09T19:06:00", "BV": 0.32769637}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 38534.03256873, "T": "2017-11-09T19:07:00", "BV": 0.20842105}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 35136.7308847, "T": "2017-11-09T19:08:00", "BV": 0.18949779}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 19896.93935853, "T": "2017-11-09T19:09:00", "BV": 0.10736398}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.39e-06, "C": 5.41e-06, "V": 12310.5073809, "T": "2017-11-09T19:10:00", "BV": 0.06646708}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 33834.04397884, "T": "2017-11-09T19:11:00", "BV": 0.18273614}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 71047.91304357, "T": "2017-11-09T19:12:00", "BV": 0.3829573}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 7927.10139415, "T": "2017-11-09T19:13:00", "BV": 0.04278626}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 51596.30224646, "T": "2017-11-09T19:14:00", "BV": 0.2784654}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 22637.2518913, "T": "2017-11-09T19:15:00", "BV": 0.12218056}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 32580.48878597, "T": "2017-11-09T19:16:00", "BV": 0.17570615}, {"O": 5.4e-06, "H": 5.46e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 141010.79960813, "T": "2017-11-09T19:17:00", "BV": 0.76534336}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 3976.74538461, "T": "2017-11-09T19:18:00", "BV": 0.02169302}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 105619.39726168, "T": "2017-11-09T19:19:00", "BV": 0.5754898}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 35877.43583957, "T": "2017-11-09T19:20:00", "BV": 0.19500091}, {"O": 5.43e-06, "H": 5.46e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 104817.62470406, "T": "2017-11-09T19:21:00", "BV": 0.57065164}, {"O": 5.45e-06, "H": 5.46e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 132563.25725234, "T": "2017-11-09T19:22:00", "BV": 0.72203304}, {"O": 5.45e-06, "H": 5.46e-06, "L": 5.42e-06, "C": 5.45e-06, "V": 37567.51509922, "T": "2017-11-09T19:23:00", "BV": 0.20433737}, {"O": 5.42e-06, "H": 5.45e-06, "L": 5.42e-06, "C": 5.45e-06, "V": 106125.62131068, "T": "2017-11-09T19:24:00", "BV": 0.5770494}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.42e-06, "C": 5.44e-06, "V": 40071.95841692, "T": "2017-11-09T19:25:00", "BV": 0.21823368}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 28708.10246454, "T": "2017-11-09T19:26:00", "BV": 0.1559058}, {"O": 5.42e-06, "H": 5.45e-06, "L": 5.42e-06, "C": 5.45e-06, "V": 92348.38653869, "T": "2017-11-09T19:27:00", "BV": 0.50253429}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 14184.64160699, "T": "2017-11-09T19:28:00", "BV": 0.07718115}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 8344.16254834, "T": "2017-11-09T19:29:00", "BV": 0.04530922}, {"O": 5.42e-06, "H": 5.43e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 6826.97212184, "T": "2017-11-09T19:30:00", "BV": 0.03698733}, {"O": 5.4e-06, "H": 5.41e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 44503.57250724, "T": "2017-11-09T19:31:00", "BV": 0.24039982}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 31354.77681852, "T": "2017-11-09T19:32:00", "BV": 0.16962932}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 16611.733551, "T": "2017-11-09T19:33:00", "BV": 0.0898863}, {"O": 5.42e-06, "H": 5.45e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 47784.37727227, "T": "2017-11-09T19:34:00", "BV": 0.25944645}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.41e-06, "C": 5.45e-06, "V": 41720.29449083, "T": "2017-11-09T19:35:00", "BV": 0.22735358}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 18242.02640633, "T": "2017-11-09T19:36:00", "BV": 0.09914242}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 28780.09581932, "T": "2017-11-09T19:37:00", "BV": 0.15656371}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.41e-06, "C": 5.43e-06, "V": 252612.29261476, "T": "2017-11-09T19:38:00", "BV": 1.36914965}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 78752.73739577, "T": "2017-11-09T19:39:00", "BV": 0.42720895}, {"O": 5.42e-06, "H": 5.43e-06, "L": 5.42e-06, "C": 5.43e-06, "V": 87386.98101584, "T": "2017-11-09T19:40:00", "BV": 0.47415846}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.42e-06, "C": 5.43e-06, "V": 140728.6303072, "T": "2017-11-09T19:41:00", "BV": 0.76414927}, {"O": 5.43e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 112929.11063188, "T": "2017-11-09T19:42:00", "BV": 0.61477585}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 25433.75559397, "T": "2017-11-09T19:43:00", "BV": 0.13826792}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 708.525865, "T": "2017-11-09T19:44:00", "BV": 0.00385438}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 16751.73915339, "T": "2017-11-09T19:45:00", "BV": 0.09109049}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 129484.68568493, "T": "2017-11-09T19:46:00", "BV": 0.70369663}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 7868.17375193, "T": "2017-11-09T19:47:00", "BV": 0.04287944}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 6914.44753281, "T": "2017-11-09T19:48:00", "BV": 0.03762375}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 31658.97399246, "T": "2017-11-09T19:49:00", "BV": 0.17222981}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 146219.92335397, "T": "2017-11-09T19:50:00", "BV": 0.79538829}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 135299.20653491, "T": "2017-11-09T19:51:00", "BV": 0.73467467}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 87022.88922608, "T": "2017-11-09T19:52:00", "BV": 0.47253726}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 51393.79795282, "T": "2017-11-09T19:53:00", "BV": 0.27941349}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 2315.0, "T": "2017-11-09T19:54:00", "BV": 0.01258545}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 27776.46220384, "T": "2017-11-09T19:55:00", "BV": 0.15092029}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 29700.08243439, "T": "2017-11-09T19:56:00", "BV": 0.16134404}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 25969.35666739, "T": "2017-11-09T19:57:00", "BV": 0.14104523}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 183435.7653068, "T": "2017-11-09T19:59:00", "BV": 0.99605271}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.42e-06, "C": 5.43e-06, "V": 74398.81811715, "T": "2017-11-09T20:00:00", "BV": 0.40394894}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 10683.61045242, "T": "2017-11-09T20:01:00", "BV": 0.05788979}, {"O": 5.42e-06, "H": 5.43e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 89388.0111611, "T": "2017-11-09T20:02:00", "BV": 0.48431729}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 333086.89106648, "T": "2017-11-09T20:03:00", "BV": 1.80222955}, {"O": 5.4e-06, "H": 5.43e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 19805.37563249, "T": "2017-11-09T20:04:00", "BV": 0.10734452}, {"O": 5.41e-06, "H": 5.43e-06, "L": 5.41e-06, "C": 5.43e-06, "V": 14374.21696326, "T": "2017-11-09T20:05:00", "BV": 0.07795096}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.39e-06, "C": 5.42e-06, "V": 323862.35599093, "T": "2017-11-09T20:06:00", "BV": 1.74895625}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 9470.52038695, "T": "2017-11-09T20:07:00", "BV": 0.05111923}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 27937.18623011, "T": "2017-11-09T20:08:00", "BV": 0.1508608}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 67105.19591726, "T": "2017-11-09T20:09:00", "BV": 0.36185127}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 200.12028448, "T": "2017-11-09T20:10:00", "BV": 0.00108064}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 288327.94736165, "T": "2017-11-09T20:11:00", "BV": 1.5549545}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.38e-06, "C": 5.39e-06, "V": 23692.24931331, "T": "2017-11-09T20:12:00", "BV": 0.12747832}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 50975.23594153, "T": "2017-11-09T20:13:00", "BV": 0.27439675}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 39793.01528945, "T": "2017-11-09T20:14:00", "BV": 0.21408637}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 14804.53529275, "T": "2017-11-09T20:15:00", "BV": 0.07962859}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 135342.28219891, "T": "2017-11-09T20:16:00", "BV": 0.72655044}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 295848.82751112, "T": "2017-11-09T20:17:00", "BV": 1.58443572}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 48030.09940277, "T": "2017-11-09T20:18:00", "BV": 0.25741443}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.35e-06, "C": 5.37e-06, "V": 144824.96812163, "T": "2017-11-09T20:19:00", "BV": 0.77681102}, {"O": 5.37e-06, "H": 5.4e-06, "L": 5.36e-06, "C": 5.4e-06, "V": 323669.9711957, "T": "2017-11-09T20:20:00", "BV": 1.74421778}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 88466.50351388, "T": "2017-11-09T20:21:00", "BV": 0.47771911}, {"O": 5.37e-06, "H": 5.39e-06, "L": 5.37e-06, "C": 5.39e-06, "V": 25746.21440157, "T": "2017-11-09T20:22:00", "BV": 0.13837207}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 52598.66261183, "T": "2017-11-09T20:23:00", "BV": 0.28350674}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.38e-06, "C": 5.39e-06, "V": 1759.06427213, "T": "2017-11-09T20:24:00", "BV": 0.00947171}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.37e-06, "C": 5.38e-06, "V": 5828.456092, "T": "2017-11-09T20:25:00", "BV": 0.03135508}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 5074.1672217, "T": "2017-11-09T20:26:00", "BV": 0.027299}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.37e-06, "C": 5.38e-06, "V": 39153.33572026, "T": "2017-11-09T20:27:00", "BV": 0.21064394}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 32382.16209108, "T": "2017-11-09T20:28:00", "BV": 0.17421603}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 34273.13177643, "T": "2017-11-09T20:29:00", "BV": 0.18413239}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 52234.13997807, "T": "2017-11-09T20:30:00", "BV": 0.28020713}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.36e-06, "C": 5.37e-06, "V": 40246.34075613, "T": "2017-11-09T20:31:00", "BV": 0.21574116}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 107032.5115282, "T": "2017-11-09T20:32:00", "BV": 0.57560359}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 6737.47306666, "T": "2017-11-09T20:33:00", "BV": 0.03614766}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 9441.09459371, "T": "2017-11-09T20:34:00", "BV": 0.05061516}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.36e-06, "C": 5.37e-06, "V": 7178.16374232, "T": "2017-11-09T20:35:00", "BV": 0.03849674}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.36e-06, "C": 5.37e-06, "V": 208551.66971289, "T": "2017-11-09T20:36:00", "BV": 1.11931233}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 205790.68204496, "T": "2017-11-09T20:37:00", "BV": 1.10312024}, {"O": 5.35e-06, "H": 5.36e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 29132.72059888, "T": "2017-11-09T20:38:00", "BV": 0.15593433}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 37082.9596344, "T": "2017-11-09T20:39:00", "BV": 0.19868839}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 22859.06648095, "T": "2017-11-09T20:40:00", "BV": 0.12229599}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 134117.34910768, "T": "2017-11-09T20:41:00", "BV": 0.71756814}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 65422.21786752, "T": "2017-11-09T20:42:00", "BV": 0.35044557}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 8235.91959945, "T": "2017-11-09T20:43:00", "BV": 0.04414452}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 9426.35117882, "T": "2017-11-09T20:44:00", "BV": 0.05059504}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.36e-06, "C": 5.38e-06, "V": 221753.05553438, "T": "2017-11-09T20:45:00", "BV": 1.19268689}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 19387.33736996, "T": "2017-11-09T20:46:00", "BV": 0.10391944}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 25687.76990385, "T": "2017-11-09T20:47:00", "BV": 0.13742956}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 37595.48000961, "T": "2017-11-09T20:48:00", "BV": 0.20113763}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.37e-06, "C": 5.38e-06, "V": 78248.85648755, "T": "2017-11-09T20:49:00", "BV": 0.42023375}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.37e-06, "C": 5.38e-06, "V": 11958.77800158, "T": "2017-11-09T20:50:00", "BV": 0.06427849}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 2803.22170139, "T": "2017-11-09T20:51:00", "BV": 0.01508131}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.32e-06, "C": 5.34e-06, "V": 632969.86256866, "T": "2017-11-09T20:52:00", "BV": 3.38699144}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.34e-06, "C": 5.36e-06, "V": 20682.04236833, "T": "2017-11-09T20:53:00", "BV": 0.11056996}, {"O": 5.36e-06, "H": 5.38e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 49906.81604741, "T": "2017-11-09T20:54:00", "BV": 0.26834923}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 14242.33281133, "T": "2017-11-09T20:55:00", "BV": 0.07662374}, {"O": 5.36e-06, "H": 5.38e-06, "L": 5.34e-06, "C": 5.36e-06, "V": 75711.73510439, "T": "2017-11-09T20:56:00", "BV": 0.40575206}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 71901.76169746, "T": "2017-11-09T20:57:00", "BV": 0.38440139}, {"O": 5.34e-06, "H": 5.37e-06, "L": 5.32e-06, "C": 5.37e-06, "V": 186839.11607704, "T": "2017-11-09T20:58:00", "BV": 0.99791324}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 70458.371944, "T": "2017-11-09T20:59:00", "BV": 0.37892562}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 38658.02230099, "T": "2017-11-09T21:00:00", "BV": 0.20759355}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 1047.67818011, "T": "2017-11-09T21:01:00", "BV": 0.00562603}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.38e-06, "C": 5.39e-06, "V": 49272.54059602, "T": "2017-11-09T21:02:00", "BV": 0.26536412}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 409.33000967, "T": "2017-11-09T21:03:00", "BV": 0.00220628}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 29253.68550958, "T": "2017-11-09T21:04:00", "BV": 0.15767734}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 35790.22690733, "T": "2017-11-09T21:05:00", "BV": 0.19290932}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 91395.05534259, "T": "2017-11-09T21:06:00", "BV": 0.49353327}, {"O": 5.4e-06, "H": 5.41e-06, "L": 5.37e-06, "C": 5.4e-06, "V": 278053.19062461, "T": "2017-11-09T21:07:00", "BV": 1.49967603}, {"O": 5.4e-06, "H": 5.42e-06, "L": 5.4e-06, "C": 5.42e-06, "V": 69847.01074149, "T": "2017-11-09T21:08:00", "BV": 0.37747514}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 5590.87984481, "T": "2017-11-09T21:09:00", "BV": 0.03024665}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 26210.99422849, "T": "2017-11-09T21:10:00", "BV": 0.14186396}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 114435.86107682, "T": "2017-11-09T21:11:00", "BV": 0.61460024}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 105621.74493056, "T": "2017-11-09T21:12:00", "BV": 0.56996742}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 1071.2732962, "T": "2017-11-09T21:13:00", "BV": 0.00576916}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 45696.77721106, "T": "2017-11-09T21:14:00", "BV": 0.24584865}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 2293.5221887, "T": "2017-11-09T21:15:00", "BV": 0.01235537}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.38e-06, "C": 5.39e-06, "V": 3552.75701042, "T": "2017-11-09T21:16:00", "BV": 0.01912536}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 19105.42891394, "T": "2017-11-09T21:17:00", "BV": 0.10294964}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 77551.42318293, "T": "2017-11-09T21:18:00", "BV": 0.41722662}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 50625.71507206, "T": "2017-11-09T21:19:00", "BV": 0.27236633}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.38e-06, "C": 5.39e-06, "V": 116084.01285988, "T": "2017-11-09T21:20:00", "BV": 0.62552857}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 21639.3798606, "T": "2017-11-09T21:21:00", "BV": 0.11663624}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 35097.57678888, "T": "2017-11-09T21:22:00", "BV": 0.18917592}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 55831.75900946, "T": "2017-11-09T21:23:00", "BV": 0.30143998}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 37456.28991309, "T": "2017-11-09T21:24:00", "BV": 0.20189726}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 1968.12795348, "T": "2017-11-09T21:25:00", "BV": 0.0106082}, {"O": 5.4e-06, "H": 5.41e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 138184.55162032, "T": "2017-11-09T21:26:00", "BV": 0.74620047}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 75349.45945574, "T": "2017-11-09T21:27:00", "BV": 0.40688927}, {"O": 5.4e-06, "H": 5.41e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 219905.94344527, "T": "2017-11-09T21:28:00", "BV": 1.18749709}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 66028.61763907, "T": "2017-11-09T21:29:00", "BV": 0.35766582}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 106187.52059679, "T": "2017-11-09T21:30:00", "BV": 0.57546393}, {"O": 5.42e-06, "H": 5.44e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 611988.02143051, "T": "2017-11-09T21:31:00", "BV": 3.32328198}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 97936.95217305, "T": "2017-11-09T21:32:00", "BV": 0.52983985}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 11857.3298508, "T": "2017-11-09T21:33:00", "BV": 0.06420324}, {"O": 5.42e-06, "H": 5.44e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 135502.68624812, "T": "2017-11-09T21:34:00", "BV": 0.73533035}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.41e-06, "C": 5.43e-06, "V": 340047.26526386, "T": "2017-11-09T21:35:00", "BV": 1.84581868}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 71549.18147079, "T": "2017-11-09T21:36:00", "BV": 0.38860582}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 2140.42892235, "T": "2017-11-09T21:37:00", "BV": 0.01162252}, {"O": 5.43e-06, "H": 5.45e-06, "L": 5.42e-06, "C": 5.45e-06, "V": 426007.13794517, "T": "2017-11-09T21:38:00", "BV": 2.31842966}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 110703.75243619, "T": "2017-11-09T21:39:00", "BV": 0.60326684}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 57863.9100273, "T": "2017-11-09T21:40:00", "BV": 0.31523671}, {"O": 5.44e-06, "H": 5.48e-06, "L": 5.43e-06, "C": 5.46e-06, "V": 723901.51534856, "T": "2017-11-09T21:41:00", "BV": 3.95587838}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.45e-06, "C": 5.46e-06, "V": 138866.59618851, "T": "2017-11-09T21:42:00", "BV": 0.75813782}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 114414.50401461, "T": "2017-11-09T21:43:00", "BV": 0.62355901}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 11500.0, "T": "2017-11-09T21:44:00", "BV": 0.062675}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 54170.73956096, "T": "2017-11-09T21:45:00", "BV": 0.2941471}, {"O": 5.43e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 30045.68811193, "T": "2017-11-09T21:46:00", "BV": 0.16353001}, {"O": 5.45e-06, "H": 5.46e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 62917.72402737, "T": "2017-11-09T21:47:00", "BV": 0.34346029}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 143581.53129658, "T": "2017-11-09T21:48:00", "BV": 0.78323451}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 6466.06969436, "T": "2017-11-09T21:49:00", "BV": 0.03524007}, {"O": 5.45e-06, "H": 5.46e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 13528.88628395, "T": "2017-11-09T21:50:00", "BV": 0.0738324}, {"O": 5.45e-06, "H": 5.46e-06, "L": 5.45e-06, "C": 5.46e-06, "V": 86671.58961275, "T": "2017-11-09T21:51:00", "BV": 0.47320856}, {"O": 5.45e-06, "H": 5.46e-06, "L": 5.45e-06, "C": 5.46e-06, "V": 410624.52234885, "T": "2017-11-09T21:52:00", "BV": 2.24157657}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.46e-06, "C": 5.46e-06, "V": 172403.9845553, "T": "2017-11-09T21:53:00", "BV": 0.94132573}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 84379.28673315, "T": "2017-11-09T21:54:00", "BV": 0.46064009}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 178322.38794864, "T": "2017-11-09T21:55:00", "BV": 0.97354559}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 100770.93119127, "T": "2017-11-09T21:56:00", "BV": 0.54981524}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 34409.96988392, "T": "2017-11-09T21:57:00", "BV": 0.1872076}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.42e-06, "C": 5.45e-06, "V": 741724.73109623, "T": "2017-11-09T21:58:00", "BV": 4.02766944}, {"O": 5.43e-06, "H": 5.46e-06, "L": 5.42e-06, "C": 5.46e-06, "V": 127687.43388744, "T": "2017-11-09T21:59:00", "BV": 0.69539938}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.46e-06, "C": 5.46e-06, "V": 2323.06407921, "T": "2017-11-09T22:00:00", "BV": 0.01268391}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 6563.58969002, "T": "2017-11-09T22:01:00", "BV": 0.03577717}, {"O": 5.42e-06, "H": 5.45e-06, "L": 5.42e-06, "C": 5.43e-06, "V": 13139.76471949, "T": "2017-11-09T22:02:00", "BV": 0.0713802}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 34815.8342825, "T": "2017-11-09T22:03:00", "BV": 0.1895239}, {"O": 5.43e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 27450.6763822, "T": "2017-11-09T22:04:00", "BV": 0.14905973}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.42e-06, "C": 5.43e-06, "V": 291534.19994849, "T": "2017-11-09T22:05:00", "BV": 1.58261128}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.42e-06, "C": 5.43e-06, "V": 5337.68160222, "T": "2017-11-09T22:06:00", "BV": 0.02898256}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 198821.85353866, "T": "2017-11-09T22:07:00", "BV": 1.07958664}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 59220.25940869, "T": "2017-11-09T22:08:00", "BV": 0.32116168}, {"O": 5.42e-06, "H": 5.43e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 39700.48172177, "T": "2017-11-09T22:09:00", "BV": 0.21524122}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.41e-06, "C": 5.43e-06, "V": 207499.27227259, "T": "2017-11-09T22:10:00", "BV": 1.12379767}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 3561.40725534, "T": "2017-11-09T22:11:00", "BV": 0.01933844}, {"O": 5.41e-06, "H": 5.43e-06, "L": 5.41e-06, "C": 5.43e-06, "V": 194006.47969816, "T": "2017-11-09T22:12:00", "BV": 1.05102675}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 10891.87743329, "T": "2017-11-09T22:13:00", "BV": 0.05924417}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 12171.56539706, "T": "2017-11-09T22:14:00", "BV": 0.0661026}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 12629.7067892, "T": "2017-11-09T22:15:00", "BV": 0.06868572}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 9000.0, "T": "2017-11-09T22:16:00", "BV": 0.04896}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 2643.0856722, "T": "2017-11-09T22:17:00", "BV": 0.01437423}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 205769.72279922, "T": "2017-11-09T22:18:00", "BV": 1.11938726}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 5163.54187655, "T": "2017-11-09T22:19:00", "BV": 0.02808966}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 51662.3881075, "T": "2017-11-09T22:20:00", "BV": 0.28053774}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 45219.00141719, "T": "2017-11-09T22:21:00", "BV": 0.24555805}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 8240.69795443, "T": "2017-11-09T22:22:00", "BV": 0.04482938}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.41e-06, "C": 5.44e-06, "V": 337149.83421098, "T": "2017-11-09T22:23:00", "BV": 1.82760423}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 33325.62256218, "T": "2017-11-09T22:24:00", "BV": 0.18050181}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 35025.99795641, "T": "2017-11-09T22:25:00", "BV": 0.18966217}, {"O": 5.42e-06, "H": 5.43e-06, "L": 5.42e-06, "C": 5.43e-06, "V": 30326.15977504, "T": "2017-11-09T22:26:00", "BV": 0.16440312}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 31969.55153598, "T": "2017-11-09T22:27:00", "BV": 0.17362312}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 44494.41050677, "T": "2017-11-09T22:28:00", "BV": 0.24202707}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 110300.16039692, "T": "2017-11-09T22:29:00", "BV": 0.59977809}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 10000.0, "T": "2017-11-09T22:30:00", "BV": 0.05429999}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 79300.07899018, "T": "2017-11-09T22:31:00", "BV": 0.43067733}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 22112.70398879, "T": "2017-11-09T22:32:00", "BV": 0.12008392}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 1179.77960478, "T": "2017-11-09T22:33:00", "BV": 0.00641799}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 34471.50201208, "T": "2017-11-09T22:34:00", "BV": 0.18724725}, {"O": 5.43e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 41149.12477845, "T": "2017-11-09T22:35:00", "BV": 0.22378686}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 30794.99197845, "T": "2017-11-09T22:36:00", "BV": 0.16767517}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 44358.03172276, "T": "2017-11-09T22:37:00", "BV": 0.24151266}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 26462.85207025, "T": "2017-11-09T22:38:00", "BV": 0.14362152}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 87750.04683467, "T": "2017-11-09T22:39:00", "BV": 0.47560902}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 67809.38369744, "T": "2017-11-09T22:40:00", "BV": 0.36713511}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 37089.87366325, "T": "2017-11-09T22:41:00", "BV": 0.20078325}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 87734.05260495, "T": "2017-11-09T22:42:00", "BV": 0.47471528}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 55705.2397094, "T": "2017-11-09T22:43:00", "BV": 0.30188239}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 148125.90601222, "T": "2017-11-09T22:44:00", "BV": 0.80200623}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 59711.38614853, "T": "2017-11-09T22:45:00", "BV": 0.3236357}, {"O": 5.42e-06, "H": 5.43e-06, "L": 5.42e-06, "C": 5.43e-06, "V": 74954.32708962, "T": "2017-11-09T22:46:00", "BV": 0.40653708}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 72814.83634964, "T": "2017-11-09T22:47:00", "BV": 0.3953845}, {"O": 5.43e-06, "H": 5.46e-06, "L": 5.41e-06, "C": 5.46e-06, "V": 513175.45046729, "T": "2017-11-09T22:48:00", "BV": 2.78854339}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.46e-06, "C": 5.46e-06, "V": 5000.0, "T": "2017-11-09T22:49:00", "BV": 0.0273}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.46e-06, "C": 5.46e-06, "V": 17095.57587909, "T": "2017-11-09T22:50:00", "BV": 0.09342276}, {"O": 5.47e-06, "H": 5.48e-06, "L": 5.46e-06, "C": 5.47e-06, "V": 62529.67178802, "T": "2017-11-09T22:51:00", "BV": 0.3423001}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 54026.51280029, "T": "2017-11-09T22:52:00", "BV": 0.29447767}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 57142.66265768, "T": "2017-11-09T22:53:00", "BV": 0.31036508}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 553465.80008607, "T": "2017-11-09T22:54:00", "BV": 3.00553486}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 5366.02178728, "T": "2017-11-09T22:55:00", "BV": 0.02913747}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.42e-06, "C": 5.43e-06, "V": 160932.03380249, "T": "2017-11-09T22:56:00", "BV": 0.87374746}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 46973.05389222, "T": "2017-11-09T22:58:00", "BV": 0.25600312}, {"O": 5.46e-06, "H": 5.47e-06, "L": 5.46e-06, "C": 5.47e-06, "V": 56280.21478939, "T": "2017-11-09T22:59:00", "BV": 0.30779724}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 29063.70033061, "T": "2017-11-09T23:00:00", "BV": 0.15897841}, {"O": 5.46e-06, "H": 5.47e-06, "L": 5.46e-06, "C": 5.47e-06, "V": 9068.86426364, "T": "2017-11-09T23:01:00", "BV": 0.04956599}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 21381.03793569, "T": "2017-11-09T23:02:00", "BV": 0.11695423}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 72030.10051194, "T": "2017-11-09T23:03:00", "BV": 0.3940046}, {"O": 5.48e-06, "H": 5.48e-06, "L": 5.47e-06, "C": 5.48e-06, "V": 92808.89210743, "T": "2017-11-09T23:04:00", "BV": 0.50858527}, {"O": 5.47e-06, "H": 5.49e-06, "L": 5.47e-06, "C": 5.48e-06, "V": 82523.00235959, "T": "2017-11-09T23:05:00", "BV": 0.45230114}, {"O": 5.47e-06, "H": 5.49e-06, "L": 5.47e-06, "C": 5.49e-06, "V": 295326.50568775, "T": "2017-11-09T23:06:00", "BV": 1.6212113}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.49e-06, "C": 5.49e-06, "V": 129127.24931449, "T": "2017-11-09T23:07:00", "BV": 0.70992575}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.49e-06, "C": 5.5e-06, "V": 43626.98083728, "T": "2017-11-09T23:08:00", "BV": 0.2396889}, {"O": 5.49e-06, "H": 5.5e-06, "L": 5.49e-06, "C": 5.5e-06, "V": 893745.93690386, "T": "2017-11-09T23:09:00", "BV": 4.91493604}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.5e-06, "C": 5.5e-06, "V": 200555.67783991, "T": "2017-11-09T23:10:00", "BV": 1.10305615}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.49e-06, "C": 5.49e-06, "V": 1292208.54864101, "T": "2017-11-09T23:11:00", "BV": 7.09706677}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.5e-06, "C": 5.5e-06, "V": 44443.30447727, "T": "2017-11-09T23:12:00", "BV": 0.24443815}, {"O": 5.5e-06, "H": 5.55e-06, "L": 5.49e-06, "C": 5.52e-06, "V": 266949.48159324, "T": "2017-11-09T23:13:00", "BV": 1.47223277}, {"O": 5.55e-06, "H": 5.58e-06, "L": 5.52e-06, "C": 5.58e-06, "V": 1801276.6753301, "T": "2017-11-09T23:14:00", "BV": 10.00934014}, {"O": 5.59e-06, "H": 5.61e-06, "L": 5.5e-06, "C": 5.53e-06, "V": 1299681.00993373, "T": "2017-11-09T23:15:00", "BV": 7.26012884}, {"O": 5.55e-06, "H": 5.59e-06, "L": 5.55e-06, "C": 5.59e-06, "V": 330872.3094962, "T": "2017-11-09T23:16:00", "BV": 1.84383436}, {"O": 5.58e-06, "H": 5.6e-06, "L": 5.58e-06, "C": 5.59e-06, "V": 92849.74211096, "T": "2017-11-09T23:17:00", "BV": 0.51888137}, {"O": 5.59e-06, "H": 5.61e-06, "L": 5.59e-06, "C": 5.59e-06, "V": 559686.38383703, "T": "2017-11-09T23:18:00", "BV": 3.12946156}, {"O": 5.61e-06, "H": 5.63e-06, "L": 5.59e-06, "C": 5.63e-06, "V": 214136.82901193, "T": "2017-11-09T23:19:00", "BV": 1.20293994}, {"O": 5.62e-06, "H": 5.65e-06, "L": 5.6e-06, "C": 5.62e-06, "V": 530480.07325285, "T": "2017-11-09T23:20:00", "BV": 2.99339471}, {"O": 5.61e-06, "H": 5.65e-06, "L": 5.6e-06, "C": 5.6e-06, "V": 532609.22470397, "T": "2017-11-09T23:21:00", "BV": 2.99925626}, {"O": 5.59e-06, "H": 5.61e-06, "L": 5.59e-06, "C": 5.61e-06, "V": 103157.5289585, "T": "2017-11-09T23:22:00", "BV": 0.57808056}, {"O": 5.6e-06, "H": 5.6e-06, "L": 5.59e-06, "C": 5.59e-06, "V": 182148.34355732, "T": "2017-11-09T23:23:00", "BV": 1.01957063}, {"O": 5.6e-06, "H": 5.64e-06, "L": 5.6e-06, "C": 5.64e-06, "V": 48016.02396442, "T": "2017-11-09T23:24:00", "BV": 0.26940848}, {"O": 5.64e-06, "H": 5.65e-06, "L": 5.62e-06, "C": 5.64e-06, "V": 409347.11041711, "T": "2017-11-09T23:25:00", "BV": 2.3086865}, {"O": 5.65e-06, "H": 5.65e-06, "L": 5.61e-06, "C": 5.63e-06, "V": 303599.94668279, "T": "2017-11-09T23:26:00", "BV": 1.71153336}, {"O": 5.62e-06, "H": 5.64e-06, "L": 5.61e-06, "C": 5.63e-06, "V": 531946.67580542, "T": "2017-11-09T23:27:00", "BV": 2.99939325}, {"O": 5.63e-06, "H": 5.64e-06, "L": 5.62e-06, "C": 5.62e-06, "V": 134119.55937954, "T": "2017-11-09T23:28:00", "BV": 0.75495278}, {"O": 5.61e-06, "H": 5.63e-06, "L": 5.61e-06, "C": 5.62e-06, "V": 197699.08781301, "T": "2017-11-09T23:29:00", "BV": 1.11051281}, {"O": 5.63e-06, "H": 5.64e-06, "L": 5.63e-06, "C": 5.63e-06, "V": 117070.59795328, "T": "2017-11-09T23:30:00", "BV": 0.65916964}, {"O": 5.64e-06, "H": 5.64e-06, "L": 5.63e-06, "C": 5.63e-06, "V": 535414.80877998, "T": "2017-11-09T23:31:00", "BV": 3.01889344}, {"O": 5.64e-06, "H": 5.64e-06, "L": 5.63e-06, "C": 5.64e-06, "V": 186802.95147384, "T": "2017-11-09T23:32:00", "BV": 1.05230436}, {"O": 5.63e-06, "H": 5.65e-06, "L": 5.63e-06, "C": 5.65e-06, "V": 216245.80607375, "T": "2017-11-09T23:33:00", "BV": 1.22099377}, {"O": 5.62e-06, "H": 5.65e-06, "L": 5.62e-06, "C": 5.65e-06, "V": 290132.2222702, "T": "2017-11-09T23:34:00", "BV": 1.63905534}, {"O": 5.65e-06, "H": 5.65e-06, "L": 5.64e-06, "C": 5.64e-06, "V": 70538.29753245, "T": "2017-11-09T23:35:00", "BV": 0.39808353}, {"O": 5.65e-06, "H": 5.65e-06, "L": 5.6e-06, "C": 5.61e-06, "V": 109202.14223638, "T": "2017-11-09T23:36:00", "BV": 0.61347783}, {"O": 5.64e-06, "H": 5.65e-06, "L": 5.64e-06, "C": 5.65e-06, "V": 17757.42405185, "T": "2017-11-09T23:37:00", "BV": 0.10015288}, {"O": 5.65e-06, "H": 5.67e-06, "L": 5.64e-06, "C": 5.67e-06, "V": 257404.28849175, "T": "2017-11-09T23:38:00", "BV": 1.45498004}, {"O": 5.67e-06, "H": 5.67e-06, "L": 5.66e-06, "C": 5.66e-06, "V": 97710.59137826, "T": "2017-11-09T23:39:00", "BV": 0.55368725}, {"O": 5.66e-06, "H": 5.67e-06, "L": 5.66e-06, "C": 5.67e-06, "V": 45242.59564166, "T": "2017-11-09T23:40:00", "BV": 0.25640904}, {"O": 5.66e-06, "H": 5.67e-06, "L": 5.66e-06, "C": 5.67e-06, "V": 45291.23465312, "T": "2017-11-09T23:41:00", "BV": 0.25678825}, {"O": 5.67e-06, "H": 5.67e-06, "L": 5.66e-06, "C": 5.67e-06, "V": 199095.54122334, "T": "2017-11-09T23:42:00", "BV": 1.1281912}, {"O": 5.66e-06, "H": 5.69e-06, "L": 5.64e-06, "C": 5.64e-06, "V": 569268.25918245, "T": "2017-11-09T23:43:00", "BV": 3.22802483}, {"O": 5.65e-06, "H": 5.68e-06, "L": 5.64e-06, "C": 5.68e-06, "V": 609007.14255727, "T": "2017-11-09T23:44:00", "BV": 3.45713065}, {"O": 5.68e-06, "H": 5.68e-06, "L": 5.67e-06, "C": 5.68e-06, "V": 243533.52403263, "T": "2017-11-09T23:45:00", "BV": 1.38326089}, {"O": 5.68e-06, "H": 5.69e-06, "L": 5.66e-06, "C": 5.67e-06, "V": 111502.05343048, "T": "2017-11-09T23:46:00", "BV": 0.63256082}, {"O": 5.67e-06, "H": 5.68e-06, "L": 5.66e-06, "C": 5.66e-06, "V": 19682.68095026, "T": "2017-11-09T23:47:00", "BV": 0.11150726}, {"O": 5.68e-06, "H": 5.69e-06, "L": 5.66e-06, "C": 5.69e-06, "V": 103988.05987428, "T": "2017-11-09T23:48:00", "BV": 0.59069324}, {"O": 5.68e-06, "H": 5.69e-06, "L": 5.68e-06, "C": 5.69e-06, "V": 324253.70148215, "T": "2017-11-09T23:49:00", "BV": 1.84464238}, {"O": 5.69e-06, "H": 5.7e-06, "L": 5.67e-06, "C": 5.7e-06, "V": 474676.50523655, "T": "2017-11-09T23:50:00", "BV": 2.70037102}, {"O": 5.7e-06, "H": 5.7e-06, "L": 5.68e-06, "C": 5.69e-06, "V": 4955.15251108, "T": "2017-11-09T23:51:00", "BV": 0.02820584}, {"O": 5.69e-06, "H": 5.7e-06, "L": 5.69e-06, "C": 5.7e-06, "V": 281136.28293382, "T": "2017-11-09T23:52:00", "BV": 1.60241533}, {"O": 5.7e-06, "H": 5.7e-06, "L": 5.68e-06, "C": 5.7e-06, "V": 240434.64720779, "T": "2017-11-09T23:53:00", "BV": 1.36958644}, {"O": 5.7e-06, "H": 5.7e-06, "L": 5.68e-06, "C": 5.7e-06, "V": 130233.43914109, "T": "2017-11-09T23:54:00", "BV": 0.74087557}, {"O": 5.68e-06, "H": 5.7e-06, "L": 5.68e-06, "C": 5.69e-06, "V": 390712.18177105, "T": "2017-11-09T23:55:00", "BV": 2.22097406}, {"O": 5.69e-06, "H": 5.7e-06, "L": 5.68e-06, "C": 5.68e-06, "V": 167610.49089492, "T": "2017-11-09T23:56:00", "BV": 0.95428823}, {"O": 5.69e-06, "H": 5.7e-06, "L": 5.62e-06, "C": 5.64e-06, "V": 1471280.38104784, "T": "2017-11-09T23:57:00", "BV": 8.33277213}, {"O": 5.64e-06, "H": 5.65e-06, "L": 5.63e-06, "C": 5.65e-06, "V": 120835.64128997, "T": "2017-11-09T23:58:00", "BV": 0.68223225}, {"O": 5.67e-06, "H": 5.68e-06, "L": 5.63e-06, "C": 5.65e-06, "V": 670022.60511815, "T": "2017-11-09T23:59:00", "BV": 3.78122892}, {"O": 5.63e-06, "H": 5.7e-06, "L": 5.63e-06, "C": 5.65e-06, "V": 573750.21889169, "T": "2017-11-10T00:00:00", "BV": 3.25686229}, {"O": 5.65e-06, "H": 5.65e-06, "L": 5.6e-06, "C": 5.61e-06, "V": 570230.47321308, "T": "2017-11-10T00:01:00", "BV": 3.19965552}, {"O": 5.61e-06, "H": 5.63e-06, "L": 5.6e-06, "C": 5.61e-06, "V": 307849.25447777, "T": "2017-11-10T00:02:00", "BV": 1.72696231}, {"O": 5.6e-06, "H": 5.61e-06, "L": 5.6e-06, "C": 5.6e-06, "V": 232759.75728956, "T": "2017-11-10T00:03:00", "BV": 1.3034944}, {"O": 5.6e-06, "H": 5.61e-06, "L": 5.58e-06, "C": 5.58e-06, "V": 676736.94103907, "T": "2017-11-10T00:04:00", "BV": 3.78642716}, {"O": 5.58e-06, "H": 5.58e-06, "L": 5.54e-06, "C": 5.56e-06, "V": 601961.35828659, "T": "2017-11-10T00:05:00", "BV": 3.3502804}, {"O": 5.55e-06, "H": 5.56e-06, "L": 5.5e-06, "C": 5.5e-06, "V": 642660.75306724, "T": "2017-11-10T00:06:00", "BV": 3.54941329}, {"O": 5.5e-06, "H": 5.53e-06, "L": 5.48e-06, "C": 5.48e-06, "V": 319212.11411298, "T": "2017-11-10T00:07:00", "BV": 1.7531021}, {"O": 5.48e-06, "H": 5.53e-06, "L": 5.43e-06, "C": 5.46e-06, "V": 1046846.13241482, "T": "2017-11-10T00:08:00", "BV": 5.70993736}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.42e-06, "C": 5.44e-06, "V": 511777.34374055, "T": "2017-11-10T00:09:00", "BV": 2.79603942}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.42e-06, "C": 5.45e-06, "V": 285589.83663636, "T": "2017-11-10T00:10:00", "BV": 1.55151165}, {"O": 5.44e-06, "H": 5.46e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 180953.21248082, "T": "2017-11-10T00:11:00", "BV": 0.98471339}, {"O": 5.46e-06, "H": 5.49e-06, "L": 5.44e-06, "C": 5.47e-06, "V": 440957.59920045, "T": "2017-11-10T00:12:00", "BV": 2.40860783}, {"O": 5.44e-06, "H": 5.46e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 556757.2013879, "T": "2017-11-10T00:13:00", "BV": 3.02852744}, {"O": 5.43e-06, "H": 5.45e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 472862.77068942, "T": "2017-11-10T00:14:00", "BV": 2.5637433}, {"O": 5.42e-06, "H": 5.43e-06, "L": 5.4e-06, "C": 5.43e-06, "V": 468523.11262976, "T": "2017-11-10T00:15:00", "BV": 2.53680349}, {"O": 5.42e-06, "H": 5.43e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 626943.72448687, "T": "2017-11-10T00:16:00", "BV": 3.39814297}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 511864.21326788, "T": "2017-11-10T00:17:00", "BV": 2.76472264}, {"O": 5.42e-06, "H": 5.43e-06, "L": 5.4e-06, "C": 5.43e-06, "V": 206473.21892693, "T": "2017-11-10T00:18:00", "BV": 1.11816067}, {"O": 5.44e-06, "H": 5.5e-06, "L": 5.44e-06, "C": 5.48e-06, "V": 430827.4576148, "T": "2017-11-10T00:19:00", "BV": 2.3592043}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.49e-06, "C": 5.5e-06, "V": 295254.58726711, "T": "2017-11-10T00:20:00", "BV": 1.622479}, {"O": 5.5e-06, "H": 5.51e-06, "L": 5.49e-06, "C": 5.5e-06, "V": 104652.16629547, "T": "2017-11-10T00:21:00", "BV": 0.5756594}, {"O": 5.49e-06, "H": 5.5e-06, "L": 5.49e-06, "C": 5.49e-06, "V": 367983.19602949, "T": "2017-11-10T00:22:00", "BV": 2.02231396}, {"O": 5.49e-06, "H": 5.5e-06, "L": 5.49e-06, "C": 5.5e-06, "V": 2705.45454544, "T": "2017-11-10T00:23:00", "BV": 0.01485838}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 305456.80958107, "T": "2017-11-10T00:24:00", "BV": 1.67346853}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 174533.4463843, "T": "2017-11-10T00:25:00", "BV": 0.95418265}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 191708.76826906, "T": "2017-11-10T00:26:00", "BV": 1.03945757}, {"O": 5.4e-06, "H": 5.43e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 121800.04248213, "T": "2017-11-10T00:27:00", "BV": 0.65686491}, {"O": 5.4e-06, "H": 5.43e-06, "L": 5.38e-06, "C": 5.4e-06, "V": 629534.33786003, "T": "2017-11-10T00:28:00", "BV": 3.39294548}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.4e-06, "V": 146544.29363693, "T": "2017-11-10T00:29:00", "BV": 0.79009097}, {"O": 5.38e-06, "H": 5.43e-06, "L": 5.38e-06, "C": 5.43e-06, "V": 331228.19534648, "T": "2017-11-10T00:30:00", "BV": 1.78859662}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 169016.57091396, "T": "2017-11-10T00:31:00", "BV": 0.91476493}, {"O": 5.41e-06, "H": 5.49e-06, "L": 5.41e-06, "C": 5.46e-06, "V": 934872.11745732, "T": "2017-11-10T00:32:00", "BV": 5.10647886}, {"O": 5.46e-06, "H": 5.49e-06, "L": 5.42e-06, "C": 5.48e-06, "V": 167030.09211958, "T": "2017-11-10T00:33:00", "BV": 0.91310325}, {"O": 5.48e-06, "H": 5.49e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 49676.02349367, "T": "2017-11-10T00:34:00", "BV": 0.27210591}, {"O": 5.49e-06, "H": 5.49e-06, "L": 5.44e-06, "C": 5.47e-06, "V": 67135.684735, "T": "2017-11-10T00:35:00", "BV": 0.36755987}, {"O": 5.47e-06, "H": 5.48e-06, "L": 5.45e-06, "C": 5.46e-06, "V": 70721.43457703, "T": "2017-11-10T00:36:00", "BV": 0.38608969}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 18864.02732805, "T": "2017-11-10T00:37:00", "BV": 0.10305046}, {"O": 5.46e-06, "H": 5.47e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 18540.57369369, "T": "2017-11-10T00:38:00", "BV": 0.10115432}, {"O": 5.45e-06, "H": 5.49e-06, "L": 5.43e-06, "C": 5.47e-06, "V": 652580.45032785, "T": "2017-11-10T00:39:00", "BV": 3.57361472}, {"O": 5.43e-06, "H": 5.48e-06, "L": 5.42e-06, "C": 5.47e-06, "V": 180026.81866451, "T": "2017-11-10T00:40:00", "BV": 0.98370088}, {"O": 5.48e-06, "H": 5.48e-06, "L": 5.47e-06, "C": 5.48e-06, "V": 37713.66496112, "T": "2017-11-10T00:41:00", "BV": 0.2066223}, {"O": 5.48e-06, "H": 5.48e-06, "L": 5.47e-06, "C": 5.48e-06, "V": 8957.32273074, "T": "2017-11-10T00:42:00", "BV": 0.04906866}, {"O": 5.48e-06, "H": 5.48e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 517272.09932653, "T": "2017-11-10T00:43:00", "BV": 2.81534788}, {"O": 5.41e-06, "H": 5.46e-06, "L": 5.4e-06, "C": 5.44e-06, "V": 33167.00064445, "T": "2017-11-10T00:44:00", "BV": 0.17993036}, {"O": 5.41e-06, "H": 5.45e-06, "L": 5.39e-06, "C": 5.44e-06, "V": 262380.89253648, "T": "2017-11-10T00:45:00", "BV": 1.41794413}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 342926.21924338, "T": "2017-11-10T00:46:00", "BV": 1.84683954}, {"O": 5.38e-06, "H": 5.43e-06, "L": 5.38e-06, "C": 5.42e-06, "V": 278561.63223451, "T": "2017-11-10T00:47:00", "BV": 1.50109702}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 80864.91423229, "T": "2017-11-10T00:48:00", "BV": 0.43511895}, {"O": 5.38e-06, "H": 5.4e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 996473.93784522, "T": "2017-11-10T00:49:00", "BV": 5.35098976}, {"O": 5.34e-06, "H": 5.36e-06, "L": 5.26e-06, "C": 5.33e-06, "V": 1460135.80284896, "T": "2017-11-10T00:50:00", "BV": 7.74166976}, {"O": 5.33e-06, "H": 5.37e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 906134.6487943, "T": "2017-11-10T00:51:00", "BV": 4.80838345}, {"O": 5.26e-06, "H": 5.31e-06, "L": 5.25e-06, "C": 5.27e-06, "V": 438247.70239138, "T": "2017-11-10T00:52:00", "BV": 2.30790006}, {"O": 5.27e-06, "H": 5.29e-06, "L": 5.26e-06, "C": 5.29e-06, "V": 102114.98663246, "T": "2017-11-10T00:53:00", "BV": 0.53860171}, {"O": 5.28e-06, "H": 5.35e-06, "L": 5.28e-06, "C": 5.34e-06, "V": 342435.13853057, "T": "2017-11-10T00:54:00", "BV": 1.81615994}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.32e-06, "C": 5.32e-06, "V": 625868.15295516, "T": "2017-11-10T00:55:00", "BV": 3.34284452}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.32e-06, "C": 5.33e-06, "V": 54542.20833712, "T": "2017-11-10T00:56:00", "BV": 0.29030952}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.26e-06, "C": 5.31e-06, "V": 293502.53247417, "T": "2017-11-10T00:57:00", "BV": 1.55238263}, {"O": 5.27e-06, "H": 5.31e-06, "L": 5.25e-06, "C": 5.28e-06, "V": 534932.16087569, "T": "2017-11-10T00:58:00", "BV": 2.82025373}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 57599.72107492, "T": "2017-11-10T00:59:00", "BV": 0.3035233}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 580947.27797061, "T": "2017-11-10T01:00:00", "BV": 3.03795147}, {"O": 5.22e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 531765.33655997, "T": "2017-11-10T01:01:00", "BV": 2.77394917}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.24e-06, "V": 258671.13212932, "T": "2017-11-10T01:02:00", "BV": 1.34936039}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.25e-06, "V": 207310.02217582, "T": "2017-11-10T01:03:00", "BV": 1.08293334}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 459363.92792025, "T": "2017-11-10T01:04:00", "BV": 2.40270936}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 210805.73714376, "T": "2017-11-10T01:05:00", "BV": 1.10445545}, {"O": 5.24e-06, "H": 5.27e-06, "L": 5.23e-06, "C": 5.27e-06, "V": 178980.18375468, "T": "2017-11-10T01:06:00", "BV": 0.93939896}, {"O": 5.27e-06, "H": 5.34e-06, "L": 5.26e-06, "C": 5.31e-06, "V": 753393.12081573, "T": "2017-11-10T01:07:00", "BV": 3.99465737}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 742690.34747765, "T": "2017-11-10T01:08:00", "BV": 3.93335625}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.27e-06, "C": 5.28e-06, "V": 122525.1083181, "T": "2017-11-10T01:09:00", "BV": 0.64676116}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.27e-06, "C": 5.28e-06, "V": 453056.26717168, "T": "2017-11-10T01:10:00", "BV": 2.39101755}, {"O": 5.29e-06, "H": 5.3e-06, "L": 5.27e-06, "C": 5.29e-06, "V": 53136.16138704, "T": "2017-11-10T01:11:00", "BV": 0.28070928}, {"O": 5.29e-06, "H": 5.37e-06, "L": 5.29e-06, "C": 5.37e-06, "V": 280580.13766981, "T": "2017-11-10T01:12:00", "BV": 1.50343613}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 57978.78972846, "T": "2017-11-10T01:13:00", "BV": 0.31129302}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.35e-06, "C": 5.37e-06, "V": 120483.62987885, "T": "2017-11-10T01:14:00", "BV": 0.6472723}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.32e-06, "C": 5.38e-06, "V": 206613.52660785, "T": "2017-11-10T01:15:00", "BV": 1.10380259}, {"O": 5.33e-06, "H": 5.36e-06, "L": 5.33e-06, "C": 5.36e-06, "V": 24669.42511261, "T": "2017-11-10T01:16:00", "BV": 0.13205754}, {"O": 5.35e-06, "H": 5.36e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 74126.13255451, "T": "2017-11-10T01:17:00", "BV": 0.39582401}, {"O": 5.34e-06, "H": 5.36e-06, "L": 5.34e-06, "C": 5.36e-06, "V": 41113.67556588, "T": "2017-11-10T01:18:00", "BV": 0.21981564}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.35e-06, "C": 5.37e-06, "V": 111544.0997158, "T": "2017-11-10T01:19:00", "BV": 0.59808168}, {"O": 5.36e-06, "H": 5.39e-06, "L": 5.36e-06, "C": 5.39e-06, "V": 35692.24291635, "T": "2017-11-10T01:20:00", "BV": 0.1917445}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.38e-06, "C": 5.39e-06, "V": 321533.19264815, "T": "2017-11-10T01:21:00", "BV": 1.73301596}, {"O": 5.39e-06, "H": 5.41e-06, "L": 5.39e-06, "C": 5.41e-06, "V": 98260.20209584, "T": "2017-11-10T01:22:00", "BV": 0.5306009}, {"O": 5.39e-06, "H": 5.42e-06, "L": 5.39e-06, "C": 5.41e-06, "V": 244126.23560041, "T": "2017-11-10T01:23:00", "BV": 1.31883683}, {"O": 5.41e-06, "H": 5.45e-06, "L": 5.41e-06, "C": 5.45e-06, "V": 346034.01605481, "T": "2017-11-10T01:24:00", "BV": 1.8842637}, {"O": 5.45e-06, "H": 5.48e-06, "L": 5.45e-06, "C": 5.46e-06, "V": 124636.32920688, "T": "2017-11-10T01:25:00", "BV": 0.68169673}, {"O": 5.46e-06, "H": 5.49e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 546357.93363348, "T": "2017-11-10T01:26:00", "BV": 2.98266813}, {"O": 5.45e-06, "H": 5.51e-06, "L": 5.43e-06, "C": 5.5e-06, "V": 567882.4952893, "T": "2017-11-10T01:27:00", "BV": 3.11449473}, {"O": 5.5e-06, "H": 5.55e-06, "L": 5.5e-06, "C": 5.55e-06, "V": 437941.41090468, "T": "2017-11-10T01:28:00", "BV": 2.41796458}, {"O": 5.56e-06, "H": 5.58e-06, "L": 5.54e-06, "C": 5.54e-06, "V": 762655.35492628, "T": "2017-11-10T01:29:00", "BV": 4.23851392}, {"O": 5.54e-06, "H": 5.55e-06, "L": 5.46e-06, "C": 5.46e-06, "V": 274384.23589444, "T": "2017-11-10T01:30:00", "BV": 1.51406622}, {"O": 5.46e-06, "H": 5.5e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 28368.35340885, "T": "2017-11-10T01:31:00", "BV": 0.15522375}, {"O": 5.45e-06, "H": 5.48e-06, "L": 5.45e-06, "C": 5.46e-06, "V": 63060.85488214, "T": "2017-11-10T01:32:00", "BV": 0.34422353}, {"O": 5.48e-06, "H": 5.5e-06, "L": 5.48e-06, "C": 5.49e-06, "V": 213807.69939945, "T": "2017-11-10T01:33:00", "BV": 1.17397951}, {"O": 5.49e-06, "H": 5.5e-06, "L": 5.49e-06, "C": 5.49e-06, "V": 27152.56445996, "T": "2017-11-10T01:34:00", "BV": 0.14916719}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.48e-06, "C": 5.48e-06, "V": 36070.84281266, "T": "2017-11-10T01:35:00", "BV": 0.19825975}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 15879.88427194, "T": "2017-11-10T01:36:00", "BV": 0.08654534}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 187698.59467677, "T": "2017-11-10T01:37:00", "BV": 1.01946932}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 133387.14874682, "T": "2017-11-10T01:38:00", "BV": 0.72435022}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 110119.6113552, "T": "2017-11-10T01:39:00", "BV": 0.59530749}, {"O": 5.41e-06, "H": 5.43e-06, "L": 5.36e-06, "C": 5.4e-06, "V": 354915.90016952, "T": "2017-11-10T01:40:00", "BV": 1.91510325}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.35e-06, "C": 5.39e-06, "V": 94201.78181288, "T": "2017-11-10T01:41:00", "BV": 0.5041084}, {"O": 5.36e-06, "H": 5.39e-06, "L": 5.34e-06, "C": 5.35e-06, "V": 232171.28954752, "T": "2017-11-10T01:42:00", "BV": 1.24228549}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 240893.89199004, "T": "2017-11-10T01:43:00", "BV": 1.28595136}, {"O": 5.38e-06, "H": 5.4e-06, "L": 5.34e-06, "C": 5.4e-06, "V": 105013.45661522, "T": "2017-11-10T01:44:00", "BV": 0.56328676}, {"O": 5.39e-06, "H": 5.41e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 50318.67770104, "T": "2017-11-10T01:45:00", "BV": 0.27177216}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 15765.18939081, "T": "2017-11-10T01:46:00", "BV": 0.08496112}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.38e-06, "C": 5.39e-06, "V": 20799.63012478, "T": "2017-11-10T01:47:00", "BV": 0.11192947}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 144591.30626075, "T": "2017-11-10T01:48:00", "BV": 0.77568949}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 35274.86482945, "T": "2017-11-10T01:49:00", "BV": 0.18910937}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 16422.35587754, "T": "2017-11-10T01:50:00", "BV": 0.08802382}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 119449.72046602, "T": "2017-11-10T01:51:00", "BV": 0.64063552}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 7040.51618015, "T": "2017-11-10T01:52:00", "BV": 0.03805679}, {"O": 5.4e-06, "H": 5.41e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 164395.69369126, "T": "2017-11-10T01:53:00", "BV": 0.88905051}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 3225.31760628, "T": "2017-11-10T01:54:00", "BV": 0.01744896}, {"O": 5.4e-06, "H": 5.42e-06, "L": 5.4e-06, "C": 5.42e-06, "V": 89465.42845623, "T": "2017-11-10T01:55:00", "BV": 0.48480606}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 11251.81053283, "T": "2017-11-10T01:56:00", "BV": 0.06091049}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 15105.31722067, "T": "2017-11-10T01:57:00", "BV": 0.08157793}, {"O": 5.39e-06, "H": 5.41e-06, "L": 5.39e-06, "C": 5.41e-06, "V": 111611.19860181, "T": "2017-11-10T01:58:00", "BV": 0.60194824}, {"O": 5.4e-06, "H": 5.41e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 540.68323045, "T": "2017-11-10T01:59:00", "BV": 0.00292062}, {"O": 5.4e-06, "H": 5.44e-06, "L": 5.4e-06, "C": 5.44e-06, "V": 223356.83159621, "T": "2017-11-10T02:00:00", "BV": 1.21365517}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 8565.10156444, "T": "2017-11-10T02:01:00", "BV": 0.04659413}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 13555.6050701, "T": "2017-11-10T02:02:00", "BV": 0.07374443}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 34059.389635, "T": "2017-11-10T02:03:00", "BV": 0.18537455}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 2691.22212261, "T": "2017-11-10T02:04:00", "BV": 0.01455951}, {"O": 5.42e-06, "H": 5.44e-06, "L": 5.41e-06, "C": 5.44e-06, "V": 3823.5471432, "T": "2017-11-10T02:05:00", "BV": 0.02072335}, {"O": 5.45e-06, "H": 5.46e-06, "L": 5.45e-06, "C": 5.46e-06, "V": 115434.18436412, "T": "2017-11-10T02:06:00", "BV": 0.62928478}, {"O": 5.47e-06, "H": 5.48e-06, "L": 5.46e-06, "C": 5.46e-06, "V": 291375.85915398, "T": "2017-11-10T02:07:00", "BV": 1.59445168}, {"O": 5.45e-06, "H": 5.47e-06, "L": 5.37e-06, "C": 5.47e-06, "V": 447884.06151265, "T": "2017-11-10T02:08:00", "BV": 2.43156239}, {"O": 5.4e-06, "H": 5.45e-06, "L": 5.4e-06, "C": 5.45e-06, "V": 88427.50105505, "T": "2017-11-10T02:09:00", "BV": 0.48008985}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 3858.57818474, "T": "2017-11-10T02:10:00", "BV": 0.02098901}, {"O": 5.45e-06, "H": 5.49e-06, "L": 5.45e-06, "C": 5.49e-06, "V": 143111.06593276, "T": "2017-11-10T02:11:00", "BV": 0.78254656}, {"O": 5.46e-06, "H": 5.49e-06, "L": 5.46e-06, "C": 5.48e-06, "V": 75431.86265136, "T": "2017-11-10T02:12:00", "BV": 0.41361374}, {"O": 5.48e-06, "H": 5.49e-06, "L": 5.4e-06, "C": 5.44e-06, "V": 593442.79190725, "T": "2017-11-10T02:13:00", "BV": 3.2214829}, {"O": 5.44e-06, "H": 5.47e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 57258.91698087, "T": "2017-11-10T02:14:00", "BV": 0.31305916}, {"O": 5.44e-06, "H": 5.46e-06, "L": 5.44e-06, "C": 5.46e-06, "V": 9604.35156142, "T": "2017-11-10T02:15:00", "BV": 0.05228949}, {"O": 5.44e-06, "H": 5.46e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 35662.85418874, "T": "2017-11-10T02:16:00", "BV": 0.1940228}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 1264.71644495, "T": "2017-11-10T02:17:00", "BV": 0.00689269}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 25653.33448944, "T": "2017-11-10T02:18:00", "BV": 0.13944337}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 11428.36409346, "T": "2017-11-10T02:19:00", "BV": 0.06227526}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 344595.33835349, "T": "2017-11-10T02:20:00", "BV": 1.87697815}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 121682.41482632, "T": "2017-11-10T02:21:00", "BV": 0.66233823}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 123692.12190899, "T": "2017-11-10T02:22:00", "BV": 0.67412204}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 105953.29901015, "T": "2017-11-10T02:23:00", "BV": 0.57743248}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 41677.63625453, "T": "2017-11-10T02:24:00", "BV": 0.22694311}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 38552.46780444, "T": "2017-11-10T02:25:00", "BV": 0.21007862}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 28523.06530178, "T": "2017-11-10T02:26:00", "BV": 0.15544698}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 45156.04789259, "T": "2017-11-10T02:27:00", "BV": 0.24600043}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 8972.10028928, "T": "2017-11-10T02:28:00", "BV": 0.04882211}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 8483.4125148, "T": "2017-11-10T02:29:00", "BV": 0.04619357}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 866.09038757, "T": "2017-11-10T02:30:00", "BV": 0.00472018}, {"O": 5.45e-06, "H": 5.46e-06, "L": 5.44e-06, "C": 5.46e-06, "V": 272923.86915416, "T": "2017-11-10T02:31:00", "BV": 1.48850203}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.46e-06, "C": 5.46e-06, "V": 50000.0, "T": "2017-11-10T02:32:00", "BV": 0.27299998}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.46e-06, "C": 5.46e-06, "V": 116345.51971154, "T": "2017-11-10T02:33:00", "BV": 0.63524651}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 32623.87260167, "T": "2017-11-10T02:34:00", "BV": 0.17782626}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 56118.83445648, "T": "2017-11-10T02:35:00", "BV": 0.30529722}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 213985.22570893, "T": "2017-11-10T02:36:00", "BV": 1.16194338}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 474450.10554464, "T": "2017-11-10T02:37:00", "BV": 2.56277415}, {"O": 5.38e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.4e-06, "V": 104194.7507243, "T": "2017-11-10T02:38:00", "BV": 0.56198232}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 243.1685031, "T": "2017-11-10T02:39:00", "BV": 0.00131554}, {"O": 5.42e-06, "H": 5.43e-06, "L": 5.42e-06, "C": 5.43e-06, "V": 16154.96044843, "T": "2017-11-10T02:40:00", "BV": 0.08772047}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 24544.46829566, "T": "2017-11-10T02:41:00", "BV": 0.13349056}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 27604.26226022, "T": "2017-11-10T02:42:00", "BV": 0.15026665}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 203275.90791028, "T": "2017-11-10T02:43:00", "BV": 1.10598761}, {"O": 5.43e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 5202.09326123, "T": "2017-11-10T02:44:00", "BV": 0.0282514}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 9835.1113043, "T": "2017-11-10T02:45:00", "BV": 0.05360134}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 5310.3109225, "T": "2017-11-10T02:46:00", "BV": 0.02890807}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 980.61924861, "T": "2017-11-10T02:47:00", "BV": 0.00533567}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 51000.0, "T": "2017-11-10T02:48:00", "BV": 0.27743999}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 336528.28665874, "T": "2017-11-10T02:49:00", "BV": 1.82697826}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 56989.72256767, "T": "2017-11-10T02:50:00", "BV": 0.30811093}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 32563.28450141, "T": "2017-11-10T02:51:00", "BV": 0.17649299}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 13345.256357, "T": "2017-11-10T02:52:00", "BV": 0.07222981}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 8367.20101447, "T": "2017-11-10T02:53:00", "BV": 0.04533821}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 12639.00527221, "T": "2017-11-10T02:54:00", "BV": 0.0683862}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 10000.0, "T": "2017-11-10T02:55:00", "BV": 0.05449999}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 26795.87060799, "T": "2017-11-10T02:56:00", "BV": 0.14589924}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 2466.73545536, "T": "2017-11-10T02:57:00", "BV": 0.0134029}, {"O": 5.45e-06, "H": 5.47e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 76785.20630802, "T": "2017-11-10T02:58:00", "BV": 0.41939163}, {"O": 5.46e-06, "H": 5.47e-06, "L": 5.46e-06, "C": 5.47e-06, "V": 49414.58066767, "T": "2017-11-10T02:59:00", "BV": 0.27024772}, {"O": 5.47e-06, "H": 5.49e-06, "L": 5.46e-06, "C": 5.49e-06, "V": 132881.08948013, "T": "2017-11-10T03:00:00", "BV": 0.72846585}, {"O": 5.46e-06, "H": 5.48e-06, "L": 5.46e-06, "C": 5.48e-06, "V": 34340.6007859, "T": "2017-11-10T03:01:00", "BV": 0.18812232}, {"O": 5.48e-06, "H": 5.48e-06, "L": 5.48e-06, "C": 5.48e-06, "V": 515.92526036, "T": "2017-11-10T03:02:00", "BV": 0.00282727}, {"O": 5.48e-06, "H": 5.48e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 77162.91934911, "T": "2017-11-10T03:03:00", "BV": 0.42278067}, {"O": 5.46e-06, "H": 5.47e-06, "L": 5.46e-06, "C": 5.46e-06, "V": 1006.87370495, "T": "2017-11-10T03:04:00", "BV": 0.00550117}, {"O": 5.47e-06, "H": 5.48e-06, "L": 5.47e-06, "C": 5.48e-06, "V": 66235.63211899, "T": "2017-11-10T03:05:00", "BV": 0.36234231}, {"O": 5.47e-06, "H": 5.48e-06, "L": 5.47e-06, "C": 5.48e-06, "V": 208668.14474561, "T": "2017-11-10T03:06:00", "BV": 1.14142316}, {"O": 5.48e-06, "H": 5.49e-06, "L": 5.48e-06, "C": 5.49e-06, "V": 126473.57849546, "T": "2017-11-10T03:07:00", "BV": 0.69373969}, {"O": 5.49e-06, "H": 5.49e-06, "L": 5.48e-06, "C": 5.48e-06, "V": 399203.29943241, "T": "2017-11-10T03:08:00", "BV": 2.19141691}, {"O": 5.48e-06, "H": 5.48e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 193144.21158641, "T": "2017-11-10T03:09:00", "BV": 1.05686286}, {"O": 5.47e-06, "H": 5.5e-06, "L": 5.47e-06, "C": 5.5e-06, "V": 522890.09424155, "T": "2017-11-10T03:10:00", "BV": 2.86892563}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.49e-06, "C": 5.5e-06, "V": 48181.42942016, "T": "2017-11-10T03:11:00", "BV": 0.26495181}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.5e-06, "C": 5.5e-06, "V": 67517.27781965, "T": "2017-11-10T03:12:00", "BV": 0.37134501}, {"O": 5.49e-06, "H": 5.49e-06, "L": 5.49e-06, "C": 5.49e-06, "V": 7865.93133029, "T": "2017-11-10T03:13:00", "BV": 0.04318394}, {"O": 5.49e-06, "H": 5.49e-06, "L": 5.48e-06, "C": 5.49e-06, "V": 47440.2193062, "T": "2017-11-10T03:14:00", "BV": 0.26043747}, {"O": 5.49e-06, "H": 5.5e-06, "L": 5.49e-06, "C": 5.5e-06, "V": 57319.97427219, "T": "2017-11-10T03:15:00", "BV": 0.31514065}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.49e-06, "C": 5.49e-06, "V": 54840.49526728, "T": "2017-11-10T03:16:00", "BV": 0.30131374}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.5e-06, "C": 5.5e-06, "V": 1000.0, "T": "2017-11-10T03:17:00", "BV": 0.0055}, {"O": 5.49e-06, "H": 5.5e-06, "L": 5.49e-06, "C": 5.5e-06, "V": 26873.11915759, "T": "2017-11-10T03:18:00", "BV": 0.14763341}, {"O": 5.49e-06, "H": 5.49e-06, "L": 5.49e-06, "C": 5.49e-06, "V": 25217.3643087, "T": "2017-11-10T03:19:00", "BV": 0.13844331}, {"O": 5.49e-06, "H": 5.5e-06, "L": 5.47e-06, "C": 5.5e-06, "V": 174241.1892739, "T": "2017-11-10T03:20:00", "BV": 0.95460356}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.49e-06, "C": 5.5e-06, "V": 59666.51564705, "T": "2017-11-10T03:21:00", "BV": 0.32810509}, {"O": 5.5e-06, "H": 5.51e-06, "L": 5.48e-06, "C": 5.5e-06, "V": 53834.90147593, "T": "2017-11-10T03:22:00", "BV": 0.29599011}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.48e-06, "C": 5.48e-06, "V": 8375.53274862, "T": "2017-11-10T03:23:00", "BV": 0.04590141}, {"O": 5.48e-06, "H": 5.5e-06, "L": 5.48e-06, "C": 5.5e-06, "V": 353129.5620438, "T": "2017-11-10T03:24:00", "BV": 1.94158642}, {"O": 5.49e-06, "H": 5.49e-06, "L": 5.49e-06, "C": 5.49e-06, "V": 1813.63636364, "T": "2017-11-10T03:25:00", "BV": 0.00995686}, {"O": 5.47e-06, "H": 5.49e-06, "L": 5.42e-06, "C": 5.49e-06, "V": 264855.41425, "T": "2017-11-10T03:26:00", "BV": 1.43965708}, {"O": 5.47e-06, "H": 5.48e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 18698.27809393, "T": "2017-11-10T03:27:00", "BV": 0.10228329}, {"O": 5.43e-06, "H": 5.48e-06, "L": 5.43e-06, "C": 5.47e-06, "V": 30661.63987278, "T": "2017-11-10T03:28:00", "BV": 0.1676205}, {"O": 5.47e-06, "H": 5.48e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 134518.74080116, "T": "2017-11-10T03:29:00", "BV": 0.73494084}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 230454.94467623, "T": "2017-11-10T03:30:00", "BV": 1.2459554}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 64471.67221529, "T": "2017-11-10T03:31:00", "BV": 0.34743645}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.38e-06, "C": 5.39e-06, "V": 103103.16159712, "T": "2017-11-10T03:32:00", "BV": 0.55572411}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 3426.63696556, "T": "2017-11-10T03:33:00", "BV": 0.01846311}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 505088.85748434, "T": "2017-11-10T03:34:00", "BV": 2.71574313}, {"O": 5.35e-06, "H": 5.39e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 132362.24672343, "T": "2017-11-10T03:35:00", "BV": 0.70814175}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.33e-06, "C": 5.33e-06, "V": 311122.35323865, "T": "2017-11-10T03:36:00", "BV": 1.65999884}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.29e-06, "C": 5.3e-06, "V": 364165.87617119, "T": "2017-11-10T03:37:00", "BV": 1.93568676}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.29e-06, "C": 5.3e-06, "V": 452821.39418091, "T": "2017-11-10T03:38:00", "BV": 2.39993138}, {"O": 5.3e-06, "H": 5.35e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 62938.84778431, "T": "2017-11-10T03:39:00", "BV": 0.33431539}, {"O": 5.32e-06, "H": 5.37e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 207101.28866171, "T": "2017-11-10T03:40:00", "BV": 1.10077299}, {"O": 5.32e-06, "H": 5.32e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 227032.41039486, "T": "2017-11-10T03:41:00", "BV": 1.20653547}, {"O": 5.3e-06, "H": 5.31e-06, "L": 5.3e-06, "C": 5.31e-06, "V": 136484.89553362, "T": "2017-11-10T03:42:00", "BV": 0.72446942}, {"O": 5.3e-06, "H": 5.31e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 193166.42279653, "T": "2017-11-10T03:43:00", "BV": 1.02454132}, {"O": 5.28e-06, "H": 5.31e-06, "L": 5.27e-06, "C": 5.31e-06, "V": 91076.82014815, "T": "2017-11-10T03:44:00", "BV": 0.48128514}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 83148.42556557, "T": "2017-11-10T03:45:00", "BV": 0.44151812}, {"O": 5.32e-06, "H": 5.32e-06, "L": 5.28e-06, "C": 5.32e-06, "V": 220469.99080505, "T": "2017-11-10T03:46:00", "BV": 1.17211765}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 54647.87424885, "T": "2017-11-10T03:47:00", "BV": 0.28909368}, {"O": 5.28e-06, "H": 5.32e-06, "L": 5.28e-06, "C": 5.32e-06, "V": 6359.99919522, "T": "2017-11-10T03:48:00", "BV": 0.03359233}, {"O": 5.3e-06, "H": 5.31e-06, "L": 5.3e-06, "C": 5.31e-06, "V": 21979.52961276, "T": "2017-11-10T03:49:00", "BV": 0.11666347}, {"O": 5.31e-06, "H": 5.35e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 40264.18908092, "T": "2017-11-10T03:50:00", "BV": 0.21457972}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 11322.77867061, "T": "2017-11-10T03:51:00", "BV": 0.0601239}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 125666.32761053, "T": "2017-11-10T03:52:00", "BV": 0.66592103}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 47978.4289822, "T": "2017-11-10T03:53:00", "BV": 0.25415978}, {"O": 5.29e-06, "H": 5.3e-06, "L": 5.28e-06, "C": 5.3e-06, "V": 289099.81598409, "T": "2017-11-10T03:54:00", "BV": 1.53127107}, {"O": 5.31e-06, "H": 5.35e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 26240.80585749, "T": "2017-11-10T03:56:00", "BV": 0.13948189}, {"O": 5.31e-06, "H": 5.32e-06, "L": 5.31e-06, "C": 5.32e-06, "V": 9536.30171293, "T": "2017-11-10T03:57:00", "BV": 0.05069845}, {"O": 5.31e-06, "H": 5.32e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 8752.70106493, "T": "2017-11-10T03:58:00", "BV": 0.0465207}, {"O": 5.32e-06, "H": 5.35e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 27791.50619073, "T": "2017-11-10T03:59:00", "BV": 0.14796177}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 137.84276471, "T": "2017-11-10T04:00:00", "BV": 0.00073194}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 1330.29785088, "T": "2017-11-10T04:01:00", "BV": 0.00710379}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 10907.93906728, "T": "2017-11-10T04:03:00", "BV": 0.05824837}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 60972.88872191, "T": "2017-11-10T04:04:00", "BV": 0.32608859}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.32e-06, "C": 5.32e-06, "V": 4281.85815309, "T": "2017-11-10T04:05:00", "BV": 0.02281684}, {"O": 5.32e-06, "H": 5.34e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 73826.44376923, "T": "2017-11-10T04:06:00", "BV": 0.39249584}, {"O": 5.31e-06, "H": 5.32e-06, "L": 5.26e-06, "C": 5.3e-06, "V": 864169.02386764, "T": "2017-11-10T04:07:00", "BV": 4.56063016}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.29e-06, "C": 5.3e-06, "V": 62707.2525888, "T": "2017-11-10T04:08:00", "BV": 0.3321341}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 745.81493025, "T": "2017-11-10T04:09:00", "BV": 0.00395281}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 25064.06942885, "T": "2017-11-10T04:10:00", "BV": 0.13258892}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 16160.06427623, "T": "2017-11-10T04:11:00", "BV": 0.08551437}, {"O": 5.29e-06, "H": 5.3e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 32538.60111327, "T": "2017-11-10T04:12:00", "BV": 0.17214803}, {"O": 5.29e-06, "H": 5.3e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 12529.12735849, "T": "2017-11-10T04:13:00", "BV": 0.06637317}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 5146.12446884, "T": "2017-11-10T04:15:00", "BV": 0.02722298}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.27e-06, "C": 5.29e-06, "V": 8933.73605836, "T": "2017-11-10T04:16:00", "BV": 0.04711995}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 35688.64721896, "T": "2017-11-10T04:17:00", "BV": 0.18879291}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 404503.87277752, "T": "2017-11-10T04:18:00", "BV": 2.12284023}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 3887.87878787, "T": "2017-11-10T04:19:00", "BV": 0.02052899}, {"O": 5.26e-06, "H": 5.28e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 78615.22773067, "T": "2017-11-10T04:20:00", "BV": 0.41306218}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 31126.86715537, "T": "2017-11-10T04:21:00", "BV": 0.163359}, {"O": 5.24e-06, "H": 5.28e-06, "L": 5.24e-06, "C": 5.28e-06, "V": 191854.48353112, "T": "2017-11-10T04:22:00", "BV": 1.0056777}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.23e-06, "C": 5.28e-06, "V": 586040.85697084, "T": "2017-11-10T04:23:00", "BV": 3.08571191}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 261093.16838279, "T": "2017-11-10T04:24:00", "BV": 1.37006829}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 14799.75399, "T": "2017-11-10T04:25:00", "BV": 0.07768771}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 106338.77125115, "T": "2017-11-10T04:26:00", "BV": 0.55758064}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 274451.78087469, "T": "2017-11-10T04:27:00", "BV": 1.43671209}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 83854.21253044, "T": "2017-11-10T04:28:00", "BV": 0.43995282}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 50069.59700264, "T": "2017-11-10T04:29:00", "BV": 0.26268783}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 1471748.66022587, "T": "2017-11-10T04:30:00", "BV": 7.69114849}, {"O": 5.22e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 30767.71555221, "T": "2017-11-10T04:31:00", "BV": 0.16149877}, {"O": 5.23e-06, "H": 5.3e-06, "L": 5.22e-06, "C": 5.3e-06, "V": 176349.40830318, "T": "2017-11-10T04:32:00", "BV": 0.92649653}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.25e-06, "V": 27114.01197211, "T": "2017-11-10T04:33:00", "BV": 0.14232291}, {"O": 5.25e-06, "H": 5.29e-06, "L": 5.25e-06, "C": 5.29e-06, "V": 1582.62322343, "T": "2017-11-10T04:34:00", "BV": 0.00836863}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.28e-06, "C": 5.29e-06, "V": 49969.57348519, "T": "2017-11-10T04:35:00", "BV": 0.26433101}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 6109.34308019, "T": "2017-11-10T04:36:00", "BV": 0.0323795}, {"O": 5.3e-06, "H": 5.31e-06, "L": 5.28e-06, "C": 5.31e-06, "V": 13444.6488841, "T": "2017-11-10T04:37:00", "BV": 0.07122368}, {"O": 5.3e-06, "H": 5.31e-06, "L": 5.29e-06, "C": 5.31e-06, "V": 86611.5360404, "T": "2017-11-10T04:38:00", "BV": 0.45898465}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 45405.49539666, "T": "2017-11-10T04:39:00", "BV": 0.24021346}, {"O": 5.28e-06, "H": 5.31e-06, "L": 5.28e-06, "C": 5.31e-06, "V": 12880.64608286, "T": "2017-11-10T04:40:00", "BV": 0.06833622}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 2206.63074103, "T": "2017-11-10T04:41:00", "BV": 0.01171719}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 32529.55901963, "T": "2017-11-10T04:42:00", "BV": 0.17273193}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 45652.61337442, "T": "2017-11-10T04:43:00", "BV": 0.2416735}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 8303.67142722, "T": "2017-11-10T04:44:00", "BV": 0.0439264}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 41066.4542326, "T": "2017-11-10T04:45:00", "BV": 0.21724153}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 475994.45206629, "T": "2017-11-10T04:46:00", "BV": 2.49078065}, {"O": 5.23e-06, "H": 5.27e-06, "L": 5.23e-06, "C": 5.27e-06, "V": 23676.33045382, "T": "2017-11-10T04:47:00", "BV": 0.12420125}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 10864.24330031, "T": "2017-11-10T04:48:00", "BV": 0.05714876}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 942.85964353, "T": "2017-11-10T04:49:00", "BV": 0.00495943}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 5764.9074546, "T": "2017-11-10T04:50:00", "BV": 0.0303234}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 12579.75047603, "T": "2017-11-10T04:51:00", "BV": 0.06603358}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 129467.96463673, "T": "2017-11-10T04:52:00", "BV": 0.67965585}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 197896.72842438, "T": "2017-11-10T04:53:00", "BV": 1.03494234}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 1097021.81238154, "T": "2017-11-10T04:54:00", "BV": 5.71403385}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 720229.54299335, "T": "2017-11-10T04:55:00", "BV": 3.72900391}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.17e-06, "C": 5.19e-06, "V": 184122.66566247, "T": "2017-11-10T04:56:00", "BV": 0.95431335}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 85472.7424539, "T": "2017-11-10T04:57:00", "BV": 0.44211944}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 267130.78695133, "T": "2017-11-10T04:58:00", "BV": 1.37755075}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.01e-06, "C": 5.13e-06, "V": 2056982.11798356, "T": "2017-11-10T04:59:00", "BV": 10.43593974}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 45374.81899292, "T": "2017-11-10T05:00:00", "BV": 0.23255344}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.07e-06, "C": 5.11e-06, "V": 168141.05404045, "T": "2017-11-10T05:01:00", "BV": 0.85744987}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 582137.29456814, "T": "2017-11-10T05:02:00", "BV": 2.97548998}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 268097.98682814, "T": "2017-11-10T05:03:00", "BV": 1.3685569}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 547718.73857072, "T": "2017-11-10T05:04:00", "BV": 2.79282199}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.05e-06, "C": 5.1e-06, "V": 499461.90960052, "T": "2017-11-10T05:05:00", "BV": 2.52984362}, {"O": 5.08e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 61612.37023103, "T": "2017-11-10T05:06:00", "BV": 0.31262271}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 24661.43408161, "T": "2017-11-10T05:07:00", "BV": 0.12558555}, {"O": 5.09e-06, "H": 5.14e-06, "L": 5.09e-06, "C": 5.14e-06, "V": 351399.84287666, "T": "2017-11-10T05:08:00", "BV": 1.79777608}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.15e-06, "V": 339091.34168306, "T": "2017-11-10T05:09:00", "BV": 1.74217228}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 36463.63078137, "T": "2017-11-10T05:10:00", "BV": 0.18747667}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 5297.82854401, "T": "2017-11-10T05:11:00", "BV": 0.02716785}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 5258.49509168, "T": "2017-11-10T05:12:00", "BV": 0.02697605}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 36625.20927423, "T": "2017-11-10T05:13:00", "BV": 0.18784324}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 160238.38752037, "T": "2017-11-10T05:14:00", "BV": 0.82086767}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 32889.20307068, "T": "2017-11-10T05:15:00", "BV": 0.16839271}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 61223.49995295, "T": "2017-11-10T05:16:00", "BV": 0.31346562}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 87246.43645218, "T": "2017-11-10T05:17:00", "BV": 0.4467126}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 89157.73624736, "T": "2017-11-10T05:18:00", "BV": 0.45571391}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 514018.72804771, "T": "2017-11-10T05:19:00", "BV": 2.61589916}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 18531.8871546, "T": "2017-11-10T05:20:00", "BV": 0.09438395}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 184100.72121208, "T": "2017-11-10T05:21:00", "BV": 0.93480901}, {"O": 5.07e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 80730.96493863, "T": "2017-11-10T05:22:00", "BV": 0.40950157}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 8797.46966605, "T": "2017-11-10T05:23:00", "BV": 0.04469309}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 8136.08779406, "T": "2017-11-10T05:24:00", "BV": 0.04149399}, {"O": 5.12e-06, "H": 5.15e-06, "L": 5.11e-06, "C": 5.15e-06, "V": 469660.38276652, "T": "2017-11-10T05:25:00", "BV": 2.41202227}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 76549.34743932, "T": "2017-11-10T05:26:00", "BV": 0.39335986}, {"O": 5.13e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 415959.51008782, "T": "2017-11-10T05:27:00", "BV": 2.14405233}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 28397.71719999, "T": "2017-11-10T05:28:00", "BV": 0.14511349}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 47852.92601367, "T": "2017-11-10T05:29:00", "BV": 0.24495011}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 9355.38652266, "T": "2017-11-10T05:30:00", "BV": 0.04784552}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 112051.50834855, "T": "2017-11-10T05:31:00", "BV": 0.57333945}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 191502.37104164, "T": "2017-11-10T05:32:00", "BV": 0.97914814}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 203142.57406107, "T": "2017-11-10T05:33:00", "BV": 1.03686451}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 351805.85059536, "T": "2017-11-10T05:34:00", "BV": 1.79608835}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.13e-06, "V": 67976.97495337, "T": "2017-11-10T05:35:00", "BV": 0.3479407}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 64312.72692206, "T": "2017-11-10T05:36:00", "BV": 0.32899171}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 288304.69835462, "T": "2017-11-10T05:37:00", "BV": 1.46904182}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 185355.6381714, "T": "2017-11-10T05:38:00", "BV": 0.94445772}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 118440.78949473, "T": "2017-11-10T05:39:00", "BV": 0.60307616}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 102732.79968155, "T": "2017-11-10T05:40:00", "BV": 0.52395681}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 55715.83725083, "T": "2017-11-10T05:41:00", "BV": 0.28438796}, {"O": 5.11e-06, "H": 5.15e-06, "L": 5.1e-06, "C": 5.15e-06, "V": 1142420.3664807, "T": "2017-11-10T05:42:00", "BV": 5.85300794}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 165794.45867374, "T": "2017-11-10T05:43:00", "BV": 0.8561856}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 27602.8093607, "T": "2017-11-10T05:44:00", "BV": 0.14218765}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 275925.35511775, "T": "2017-11-10T05:45:00", "BV": 1.42824244}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 105777.54176809, "T": "2017-11-10T05:46:00", "BV": 0.54701243}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 109704.39337973, "T": "2017-11-10T05:47:00", "BV": 0.56676303}, {"O": 5.15e-06, "H": 5.19e-06, "L": 5.15e-06, "C": 5.19e-06, "V": 121406.09086394, "T": "2017-11-10T05:48:00", "BV": 0.62758648}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 133537.68738854, "T": "2017-11-10T05:49:00", "BV": 0.69306044}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 43882.98618517, "T": "2017-11-10T05:50:00", "BV": 0.22798944}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 505947.62031299, "T": "2017-11-10T05:51:00", "BV": 2.62588899}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 3958.3130684, "T": "2017-11-10T05:52:00", "BV": 0.02051861}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 91288.95454205, "T": "2017-11-10T05:53:00", "BV": 0.47287862}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 11870.65896441, "T": "2017-11-10T05:54:00", "BV": 0.06149001}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 74307.46196935, "T": "2017-11-10T05:55:00", "BV": 0.38489231}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 11079.79655405, "T": "2017-11-10T05:56:00", "BV": 0.05739334}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 3462.66524808, "T": "2017-11-10T05:57:00", "BV": 0.0179366}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 139205.96812934, "T": "2017-11-10T05:58:00", "BV": 0.72097226}, {"O": 5.18e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.21e-06, "V": 512717.83208459, "T": "2017-11-10T05:59:00", "BV": 2.66755946}, {"O": 5.21e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 154085.42971283, "T": "2017-11-10T06:00:00", "BV": 0.80341446}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 344456.14238362, "T": "2017-11-10T06:01:00", "BV": 1.80250451}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.19e-06, "C": 5.22e-06, "V": 43148.81246721, "T": "2017-11-10T06:02:00", "BV": 0.22543148}, {"O": 5.22e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 265124.76855442, "T": "2017-11-10T06:03:00", "BV": 1.38392477}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.19e-06, "C": 5.22e-06, "V": 153918.11052654, "T": "2017-11-10T06:04:00", "BV": 0.80331249}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.24e-06, "V": 114838.29133383, "T": "2017-11-10T06:05:00", "BV": 0.6021711}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 88623.97023214, "T": "2017-11-10T06:06:00", "BV": 0.46333994}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 34259.55203328, "T": "2017-11-10T06:07:00", "BV": 0.17883483}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 369139.60316571, "T": "2017-11-10T06:08:00", "BV": 1.9249962}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.25e-06, "V": 260323.86591926, "T": "2017-11-10T06:09:00", "BV": 1.36557464}, {"O": 5.22e-06, "H": 5.26e-06, "L": 5.22e-06, "C": 5.26e-06, "V": 239604.93282987, "T": "2017-11-10T06:10:00", "BV": 1.25822853}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.2e-06, "C": 5.26e-06, "V": 198154.28056722, "T": "2017-11-10T06:11:00", "BV": 1.03512038}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 4417.57910232, "T": "2017-11-10T06:12:00", "BV": 0.02323454}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 51612.56630081, "T": "2017-11-10T06:13:00", "BV": 0.27146284}, {"O": 5.26e-06, "H": 5.27e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 62518.09517073, "T": "2017-11-10T06:14:00", "BV": 0.32916759}, {"O": 5.27e-06, "H": 5.28e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 229418.24163734, "T": "2017-11-10T06:15:00", "BV": 1.2092565}, {"O": 5.27e-06, "H": 5.28e-06, "L": 5.26e-06, "C": 5.28e-06, "V": 139144.25976145, "T": "2017-11-10T06:16:00", "BV": 0.73451723}, {"O": 5.27e-06, "H": 5.28e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 69125.7648605, "T": "2017-11-10T06:17:00", "BV": 0.36477981}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 223.21117424, "T": "2017-11-10T06:18:00", "BV": 0.00117855}, {"O": 5.27e-06, "H": 5.28e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 80870.23310796, "T": "2017-11-10T06:19:00", "BV": 0.42653527}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 66126.59556657, "T": "2017-11-10T06:20:00", "BV": 0.34747308}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.25e-06, "V": 69763.02321008, "T": "2017-11-10T06:21:00", "BV": 0.36517411}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 9886.13538753, "T": "2017-11-10T06:22:00", "BV": 0.05174345}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 13217.83492396, "T": "2017-11-10T06:23:00", "BV": 0.06913256}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 208289.38551546, "T": "2017-11-10T06:24:00", "BV": 1.08752358}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 197960.54166168, "T": "2017-11-10T06:25:00", "BV": 1.03064891}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 12163.84518641, "T": "2017-11-10T06:26:00", "BV": 0.06314533}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 573.26050096, "T": "2017-11-10T06:27:00", "BV": 0.00299491}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 8502.37961331, "T": "2017-11-10T06:28:00", "BV": 0.04438242}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 86440.548569, "T": "2017-11-10T06:29:00", "BV": 0.44950661}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 10655.29694954, "T": "2017-11-10T06:30:00", "BV": 0.05551791}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 16606.53852288, "T": "2017-11-10T06:31:00", "BV": 0.08668612}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 34894.73683216, "T": "2017-11-10T06:32:00", "BV": 0.18217754}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 615.07707684, "T": "2017-11-10T06:33:00", "BV": 0.00321685}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 43604.98858551, "T": "2017-11-10T06:34:00", "BV": 0.22811347}, {"O": 5.24e-06, "H": 5.28e-06, "L": 5.24e-06, "C": 5.27e-06, "V": 181745.09337156, "T": "2017-11-10T06:35:00", "BV": 0.95792796}, {"O": 5.25e-06, "H": 5.27e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 106949.80774379, "T": "2017-11-10T06:36:00", "BV": 0.56124441}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 149843.23819564, "T": "2017-11-10T06:37:00", "BV": 0.78634596}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 85963.27280954, "T": "2017-11-10T06:38:00", "BV": 0.44960531}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 20478.25810592, "T": "2017-11-10T06:40:00", "BV": 0.10730605}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 321645.22830687, "T": "2017-11-10T06:41:00", "BV": 1.68081986}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 60010.65067179, "T": "2017-11-10T06:42:00", "BV": 0.31265548}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 135201.59926201, "T": "2017-11-10T06:43:00", "BV": 0.70252577}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 44712.73602294, "T": "2017-11-10T06:44:00", "BV": 0.23234568}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 355.23978685, "T": "2017-11-10T06:45:00", "BV": 0.00185079}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 108047.61064105, "T": "2017-11-10T06:46:00", "BV": 0.56080614}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.17e-06, "C": 5.2e-06, "V": 39348.98186493, "T": "2017-11-10T06:47:00", "BV": 0.20389087}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 29917.4813056, "T": "2017-11-10T06:48:00", "BV": 0.15527171}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 12292.17210608, "T": "2017-11-10T06:49:00", "BV": 0.06388625}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 203195.18566279, "T": "2017-11-10T06:50:00", "BV": 1.05461299}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 142566.25117058, "T": "2017-11-10T06:51:00", "BV": 0.74105539}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 15325.15717334, "T": "2017-11-10T06:52:00", "BV": 0.07958619}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 38005.18415385, "T": "2017-11-10T06:53:00", "BV": 0.19762695}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 47614.83764517, "T": "2017-11-10T06:54:00", "BV": 0.24745819}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 34444.17083333, "T": "2017-11-10T06:55:00", "BV": 0.17876523}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 64548.07692308, "T": "2017-11-10T06:56:00", "BV": 0.33558}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 3848.28764918, "T": "2017-11-10T06:57:00", "BV": 0.02001108}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 16607.90219908, "T": "2017-11-10T06:59:00", "BV": 0.08636108}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 5000.0, "T": "2017-11-10T07:00:00", "BV": 0.02599999}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 112825.6738403, "T": "2017-11-10T07:01:00", "BV": 0.58753391}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 115.31791908, "T": "2017-11-10T07:02:00", "BV": 0.00060195}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 117906.41304255, "T": "2017-11-10T07:03:00", "BV": 0.61727003}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 20073.79660306, "T": "2017-11-10T07:04:00", "BV": 0.10518669}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 54892.30960153, "T": "2017-11-10T07:05:00", "BV": 0.28708676}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 35576.94931687, "T": "2017-11-10T07:06:00", "BV": 0.18534476}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 6862.06801044, "T": "2017-11-10T07:07:00", "BV": 0.03572182}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 18831.72884339, "T": "2017-11-10T07:08:00", "BV": 0.09792495}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 9659.96992753, "T": "2017-11-10T07:09:00", "BV": 0.05014383}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 110182.89889449, "T": "2017-11-10T07:10:00", "BV": 0.57220303}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 408388.25179532, "T": "2017-11-10T07:11:00", "BV": 2.11553499}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 22472.90573, "T": "2017-11-10T07:12:00", "BV": 0.11658212}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 48630.29171001, "T": "2017-11-10T07:13:00", "BV": 0.2514599}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 37321.9859051, "T": "2017-11-10T07:14:00", "BV": 0.19278077}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 127205.86082544, "T": "2017-11-10T07:15:00", "BV": 0.65597526}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 177095.81493802, "T": "2017-11-10T07:16:00", "BV": 0.91149101}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 102463.21507859, "T": "2017-11-10T07:17:00", "BV": 0.52563625}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 42028.19938701, "T": "2017-11-10T07:18:00", "BV": 0.21568094}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 8966.08588835, "T": "2017-11-10T07:19:00", "BV": 0.04617534}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 264111.21351515, "T": "2017-11-10T07:20:00", "BV": 1.35663683}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 57960.07081133, "T": "2017-11-10T07:21:00", "BV": 0.29858336}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 379510.06325059, "T": "2017-11-10T07:22:00", "BV": 1.95126028}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 8223.86233129, "T": "2017-11-10T07:23:00", "BV": 0.04232592}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 83454.80836691, "T": "2017-11-10T07:24:00", "BV": 0.42814776}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 222171.43067676, "T": "2017-11-10T07:25:00", "BV": 1.13672231}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 29967.9866347, "T": "2017-11-10T07:26:00", "BV": 0.15403541}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 42188.88972209, "T": "2017-11-10T07:27:00", "BV": 0.21717486}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 32689.46302736, "T": "2017-11-10T07:28:00", "BV": 0.16808303}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.14e-06, "V": 4100.0, "T": "2017-11-10T07:29:00", "BV": 0.021054}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 16440.77801078, "T": "2017-11-10T07:30:00", "BV": 0.08444095}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 17280.25558006, "T": "2017-11-10T07:31:00", "BV": 0.0884928}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 2081.35774218, "T": "2017-11-10T07:32:00", "BV": 0.01067736}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 141887.24596424, "T": "2017-11-10T07:33:00", "BV": 0.72566956}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 150179.06153214, "T": "2017-11-10T07:34:00", "BV": 0.76870796}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 143292.7220715, "T": "2017-11-10T07:35:00", "BV": 0.73220593}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 208.69565217, "T": "2017-11-10T07:36:00", "BV": 0.0010706}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 188528.05002515, "T": "2017-11-10T07:37:00", "BV": 0.96131006}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 32738.6925157, "T": "2017-11-10T07:38:00", "BV": 0.16762846}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 2099.11357285, "T": "2017-11-10T07:39:00", "BV": 0.01076674}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 68861.61552949, "T": "2017-11-10T07:40:00", "BV": 0.35183874}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 140000.0, "T": "2017-11-10T07:41:00", "BV": 0.71154064}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 20383.04870182, "T": "2017-11-10T07:42:00", "BV": 0.10374971}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.13e-06, "V": 87998.67461655, "T": "2017-11-10T07:44:00", "BV": 0.45100253}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 3213.36813062, "T": "2017-11-10T07:45:00", "BV": 0.01643771}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 9515.39608434, "T": "2017-11-10T07:46:00", "BV": 0.04863646}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 517091.24106574, "T": "2017-11-10T07:47:00", "BV": 2.63383484}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 158816.42776224, "T": "2017-11-10T07:48:00", "BV": 0.80925637}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 200680.07813914, "T": "2017-11-10T07:49:00", "BV": 1.02194968}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 123662.14429637, "T": "2017-11-10T07:50:00", "BV": 0.63097062}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 18169.52247645, "T": "2017-11-10T07:52:00", "BV": 0.09266455}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 158809.86005268, "T": "2017-11-10T07:53:00", "BV": 0.80990081}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 8720.18507353, "T": "2017-11-10T07:54:00", "BV": 0.04447294}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 57370.26373653, "T": "2017-11-10T07:55:00", "BV": 0.29224206}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 16214.53013121, "T": "2017-11-10T07:56:00", "BV": 0.08259113}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 20030.98747549, "T": "2017-11-10T07:57:00", "BV": 0.10210051}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 420099.9931451, "T": "2017-11-10T07:58:00", "BV": 2.13766089}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 98369.77914706, "T": "2017-11-10T07:59:00", "BV": 0.50148585}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 48779.676875, "T": "2017-11-10T08:00:00", "BV": 0.24828855}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 13747.25650302, "T": "2017-11-10T08:01:00", "BV": 0.06983801}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 19482.45154992, "T": "2017-11-10T08:02:00", "BV": 0.09908432}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 103241.40877448, "T": "2017-11-10T08:03:00", "BV": 0.52550925}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 58769.55480108, "T": "2017-11-10T08:04:00", "BV": 0.29921261}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 3269.23276965, "T": "2017-11-10T08:05:00", "BV": 0.01665339}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 329812.01225979, "T": "2017-11-10T08:06:00", "BV": 1.68007168}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 22740.16461257, "T": "2017-11-10T08:07:00", "BV": 0.11584748}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 98466.74157041, "T": "2017-11-10T08:08:00", "BV": 0.50218036}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 38898.584738, "T": "2017-11-10T08:09:00", "BV": 0.19842083}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 30600.33058594, "T": "2017-11-10T08:10:00", "BV": 0.15667365}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 13249.9542041, "T": "2017-11-10T08:11:00", "BV": 0.06783975}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 110335.29137964, "T": "2017-11-10T08:12:00", "BV": 0.5632305}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 9446.02544031, "T": "2017-11-10T08:13:00", "BV": 0.04826917}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 92266.16074177, "T": "2017-11-10T08:14:00", "BV": 0.47150486}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 3123.32655489, "T": "2017-11-10T08:15:00", "BV": 0.01600707}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 54507.61616662, "T": "2017-11-10T08:16:00", "BV": 0.28008835}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 277257.20475421, "T": "2017-11-10T08:17:00", "BV": 1.42866105}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 268416.42832931, "T": "2017-11-10T08:18:00", "BV": 1.38346496}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 78571.66305556, "T": "2017-11-10T08:19:00", "BV": 0.40608882}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 49424.42365472, "T": "2017-11-10T08:20:00", "BV": 0.25556243}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 107556.48764843, "T": "2017-11-10T08:21:00", "BV": 0.55607466}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 59912.74854134, "T": "2017-11-10T08:22:00", "BV": 0.31028834}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 71918.55602627, "T": "2017-11-10T08:23:00", "BV": 0.37325723}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 209071.73667457, "T": "2017-11-10T08:24:00", "BV": 1.085532}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 11009.19579808, "T": "2017-11-10T08:25:00", "BV": 0.0572478}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 192218.11218268, "T": "2017-11-10T08:26:00", "BV": 0.9978267}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 20537.30361811, "T": "2017-11-10T08:27:00", "BV": 0.10666848}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 24482.34616316, "T": "2017-11-10T08:28:00", "BV": 0.12633349}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 119741.97211945, "T": "2017-11-10T08:29:00", "BV": 0.61665277}, {"O": 5.14e-06, "H": 5.18e-06, "L": 5.14e-06, "C": 5.18e-06, "V": 8527.14223292, "T": "2017-11-10T08:30:00", "BV": 0.04391311}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 145321.71215916, "T": "2017-11-10T08:31:00", "BV": 0.74468198}, {"O": 5.15e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 1075.73512597, "T": "2017-11-10T08:33:00", "BV": 0.00555261}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 48961.08940899, "T": "2017-11-10T08:34:00", "BV": 0.25264327}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 41365.1515245, "T": "2017-11-10T08:35:00", "BV": 0.21418085}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 672.45553542, "T": "2017-11-10T08:36:00", "BV": 0.00348331}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 8340.91804338, "T": "2017-11-10T08:37:00", "BV": 0.04310254}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 28363.10523247, "T": "2017-11-10T08:38:00", "BV": 0.14551197}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 2141.18343207, "T": "2017-11-10T08:39:00", "BV": 0.01106991}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 1133.92512834, "T": "2017-11-10T08:40:00", "BV": 0.00586239}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 48350.0, "T": "2017-11-10T08:41:00", "BV": 0.24997299}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 57764.00728564, "T": "2017-11-10T08:43:00", "BV": 0.29863989}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 3191.38872678, "T": "2017-11-10T08:44:00", "BV": 0.01644762}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 9842.16243232, "T": "2017-11-10T08:45:00", "BV": 0.05068712}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 7815.11384, "T": "2017-11-10T08:46:00", "BV": 0.04024783}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 35982.26008312, "T": "2017-11-10T08:47:00", "BV": 0.18520187}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 1463.96391553, "T": "2017-11-10T08:49:00", "BV": 0.00751127}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 389.86354776, "T": "2017-11-10T08:50:00", "BV": 0.002}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 49407.18832347, "T": "2017-11-10T08:51:00", "BV": 0.25345882}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 1500.0, "T": "2017-11-10T08:52:00", "BV": 0.007695}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 23078.16679137, "T": "2017-11-10T08:53:00", "BV": 0.11827847}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 94819.85392987, "T": "2017-11-10T08:54:00", "BV": 0.4854815}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 100679.91566913, "T": "2017-11-10T08:55:00", "BV": 0.51461866}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 112554.8384181, "T": "2017-11-10T08:56:00", "BV": 0.57423911}, {"O": 5.1e-06, "H": 5.16e-06, "L": 5.1e-06, "C": 5.16e-06, "V": 40028.61674969, "T": "2017-11-10T08:57:00", "BV": 0.2045238}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 98072.24313463, "T": "2017-11-10T09:00:00", "BV": 0.50240888}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 59732.83340476, "T": "2017-11-10T09:01:00", "BV": 0.30523475}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 20358.6130564, "T": "2017-11-10T09:02:00", "BV": 0.10484684}, {"O": 5.11e-06, "H": 5.15e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 166290.17590358, "T": "2017-11-10T09:03:00", "BV": 0.85004358}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 58463.73546795, "T": "2017-11-10T09:04:00", "BV": 0.29883884}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 30100.68280556, "T": "2017-11-10T09:05:00", "BV": 0.15373917}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 16685.85683981, "T": "2017-11-10T09:06:00", "BV": 0.08516174}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 1981.67938931, "T": "2017-11-10T09:07:00", "BV": 0.01018583}, {"O": 5.11e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.14e-06, "V": 17183.73726577, "T": "2017-11-10T09:08:00", "BV": 0.08772755}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 60602.27015037, "T": "2017-11-10T09:09:00", "BV": 0.31151556}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 63740.63779401, "T": "2017-11-10T09:10:00", "BV": 0.32517185}, {"O": 5.11e-06, "H": 5.15e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 184122.35867642, "T": "2017-11-10T09:11:00", "BV": 0.94585303}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 31953.98680488, "T": "2017-11-10T09:12:00", "BV": 0.16433291}, {"O": 5.15e-06, "H": 5.18e-06, "L": 5.14e-06, "C": 5.18e-06, "V": 331224.99949756, "T": "2017-11-10T09:13:00", "BV": 1.71129819}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 152510.79339183, "T": "2017-11-10T09:14:00", "BV": 0.79049737}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.13e-06, "C": 5.18e-06, "V": 53676.07798411, "T": "2017-11-10T09:15:00", "BV": 0.27710314}, {"O": 5.13e-06, "H": 5.18e-06, "L": 5.13e-06, "C": 5.17e-06, "V": 12944.82448828, "T": "2017-11-10T09:16:00", "BV": 0.06685393}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 116135.06713031, "T": "2017-11-10T09:17:00", "BV": 0.60041826}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 964.70019342, "T": "2017-11-10T09:19:00", "BV": 0.00498749}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 21223.86943376, "T": "2017-11-10T09:20:00", "BV": 0.10972739}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 19539.1320063, "T": "2017-11-10T09:21:00", "BV": 0.1010173}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 104942.41847167, "T": "2017-11-10T09:22:00", "BV": 0.54160058}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 2984.40947717, "T": "2017-11-10T09:23:00", "BV": 0.01542939}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 8027.23609206, "T": "2017-11-10T09:24:00", "BV": 0.0415008}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 5437.82032392, "T": "2017-11-10T09:25:00", "BV": 0.02811398}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 42620.60503868, "T": "2017-11-10T09:26:00", "BV": 0.22034852}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 4929.40038685, "T": "2017-11-10T09:27:00", "BV": 0.025485}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 22081.70343545, "T": "2017-11-10T09:28:00", "BV": 0.11362675}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 3634.2906777, "T": "2017-11-10T09:29:00", "BV": 0.01870025}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 60959.6306504, "T": "2017-11-10T09:30:00", "BV": 0.31394595}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 3566.37821359, "T": "2017-11-10T09:31:00", "BV": 0.01836683}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 372266.50615277, "T": "2017-11-10T09:32:00", "BV": 1.91720017}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 1910.91954023, "T": "2017-11-10T09:34:00", "BV": 0.00984123}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 77819.40163441, "T": "2017-11-10T09:35:00", "BV": 0.40219285}, {"O": 5.17e-06, "H": 5.2e-06, "L": 5.17e-06, "C": 5.2e-06, "V": 139139.73001994, "T": "2017-11-10T09:36:00", "BV": 0.72324361}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 32122.9279479, "T": "2017-11-10T09:37:00", "BV": 0.16628178}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 66628.48330517, "T": "2017-11-10T09:38:00", "BV": 0.34622862}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 20290.38766617, "T": "2017-11-10T09:39:00", "BV": 0.10494672}, {"O": 5.18e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.21e-06, "V": 1106.75, "T": "2017-11-10T09:40:00", "BV": 0.00574272}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 38171.12667401, "T": "2017-11-10T09:41:00", "BV": 0.198753}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.18e-06, "C": 5.21e-06, "V": 107632.67431695, "T": "2017-11-10T09:42:00", "BV": 0.56142348}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 98397.15928275, "T": "2017-11-10T09:43:00", "BV": 0.50939337}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 100494.10040712, "T": "2017-11-10T09:44:00", "BV": 0.51770073}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 255232.91842167, "T": "2017-11-10T09:45:00", "BV": 1.31280401}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 163197.38289679, "T": "2017-11-10T09:46:00", "BV": 0.8389507}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.1e-06, "C": 5.15e-06, "V": 602245.3366285, "T": "2017-11-10T09:47:00", "BV": 3.08491002}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 95238.22362217, "T": "2017-11-10T09:48:00", "BV": 0.49048457}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 80360.82200459, "T": "2017-11-10T09:49:00", "BV": 0.4138582}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 103553.04865501, "T": "2017-11-10T09:50:00", "BV": 0.53397829}, {"O": 5.12e-06, "H": 5.15e-06, "L": 5.09e-06, "C": 5.15e-06, "V": 266839.57253928, "T": "2017-11-10T09:51:00", "BV": 1.361479}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 49916.93700968, "T": "2017-11-10T09:52:00", "BV": 0.25407718}, {"O": 5.09e-06, "H": 5.14e-06, "L": 5.07e-06, "C": 5.09e-06, "V": 509717.99793377, "T": "2017-11-10T09:53:00", "BV": 2.58863232}, {"O": 5.06e-06, "H": 5.11e-06, "L": 5.06e-06, "C": 5.1e-06, "V": 8715.08515363, "T": "2017-11-10T09:54:00", "BV": 0.04424333}, {"O": 5.08e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 32799.47258242, "T": "2017-11-10T09:55:00", "BV": 0.16716722}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 114860.96368444, "T": "2017-11-10T09:56:00", "BV": 0.58507769}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 20712.03557708, "T": "2017-11-10T09:57:00", "BV": 0.10574972}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 54190.75587304, "T": "2017-11-10T09:58:00", "BV": 0.27657726}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 1936.0045017, "T": "2017-11-10T09:59:00", "BV": 0.00991233}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 48666.85095158, "T": "2017-11-10T10:00:00", "BV": 0.24853065}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 75696.42427995, "T": "2017-11-10T10:01:00", "BV": 0.38801176}, {"O": 5.12e-06, "H": 5.15e-06, "L": 5.11e-06, "C": 5.15e-06, "V": 321918.74483202, "T": "2017-11-10T10:02:00", "BV": 1.65519523}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 6049.99767513, "T": "2017-11-10T10:03:00", "BV": 0.03105327}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.14e-06, "V": 905.7396895, "T": "2017-11-10T10:04:00", "BV": 0.00464549}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 5618.73982918, "T": "2017-11-10T10:05:00", "BV": 0.02882607}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 16154.37030642, "T": "2017-11-10T10:06:00", "BV": 0.08298345}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 76204.54565605, "T": "2017-11-10T10:07:00", "BV": 0.39144611}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 32384.51895319, "T": "2017-11-10T10:08:00", "BV": 0.16605894}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.09e-06, "C": 5.14e-06, "V": 257149.06677103, "T": "2017-11-10T10:09:00", "BV": 1.3156386}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 76537.71941427, "T": "2017-11-10T10:10:00", "BV": 0.39017335}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 16310.74441111, "T": "2017-11-10T10:11:00", "BV": 0.08332288}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 177566.58411806, "T": "2017-11-10T10:12:00", "BV": 0.90726522}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 4565.2173913, "T": "2017-11-10T10:13:00", "BV": 0.0232826}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 2278.125, "T": "2017-11-10T10:14:00", "BV": 0.011664}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 92946.67813448, "T": "2017-11-10T10:15:00", "BV": 0.47539681}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 13198.98009761, "T": "2017-11-10T10:16:00", "BV": 0.06771726}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 7226.54042093, "T": "2017-11-10T10:17:00", "BV": 0.03699987}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 11051.28484863, "T": "2017-11-10T10:18:00", "BV": 0.05658256}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 2867.1365918, "T": "2017-11-10T10:19:00", "BV": 0.01467973}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 25202.43056776, "T": "2017-11-10T10:20:00", "BV": 0.12880027}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 202082.71444553, "T": "2017-11-10T10:21:00", "BV": 1.03264265}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 94645.83286492, "T": "2017-11-10T10:22:00", "BV": 0.48362159}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 23503.7302816, "T": "2017-11-10T10:23:00", "BV": 0.11988385}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 101402.17139757, "T": "2017-11-10T10:24:00", "BV": 0.51628489}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 57536.85363892, "T": "2017-11-10T10:25:00", "BV": 0.29239969}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 155996.92111705, "T": "2017-11-10T10:26:00", "BV": 0.79144897}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.04e-06, "C": 5.08e-06, "V": 946079.70739461, "T": "2017-11-10T10:27:00", "BV": 4.78005878}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 1683.51112349, "T": "2017-11-10T10:28:00", "BV": 0.00855886}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 132145.74220582, "T": "2017-11-10T10:29:00", "BV": 0.66761237}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 8666.37859179, "T": "2017-11-10T10:30:00", "BV": 0.04385694}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 152128.1704311, "T": "2017-11-10T10:31:00", "BV": 0.77115459}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 103759.3523477, "T": "2017-11-10T10:32:00", "BV": 0.52454734}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 73145.14163516, "T": "2017-11-10T10:33:00", "BV": 0.36996172}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 168778.38869519, "T": "2017-11-10T10:34:00", "BV": 0.85145358}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 48229.79808312, "T": "2017-11-10T10:35:00", "BV": 0.24260929}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 459801.3050894, "T": "2017-11-10T10:36:00", "BV": 2.31595008}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 150787.15169771, "T": "2017-11-10T10:37:00", "BV": 0.76129348}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 7888.99483003, "T": "2017-11-10T10:38:00", "BV": 0.03976151}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 127561.26963979, "T": "2017-11-10T10:39:00", "BV": 0.64414646}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5e-06, "C": 5.01e-06, "V": 396172.20900763, "T": "2017-11-10T10:40:00", "BV": 1.98545305}, {"O": 5e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 723103.48208141, "T": "2017-11-10T10:41:00", "BV": 3.61269054}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 36607.52037623, "T": "2017-11-10T10:42:00", "BV": 0.18266647}, {"O": 4.99e-06, "H": 5e-06, "L": 4.99e-06, "C": 5e-06, "V": 118620.36140874, "T": "2017-11-10T10:43:00", "BV": 0.59201875}, {"O": 5e-06, "H": 5e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 174400.76393849, "T": "2017-11-10T10:44:00", "BV": 0.87028857}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 261393.92450007, "T": "2017-11-10T10:45:00", "BV": 1.30354282}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 17631.87307408, "T": "2017-11-10T10:46:00", "BV": 0.08787309}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 698996.34231904, "T": "2017-11-10T10:47:00", "BV": 3.47570361}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.95e-06, "C": 4.98e-06, "V": 930196.51352463, "T": "2017-11-10T10:48:00", "BV": 4.61413583}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 192114.81670834, "T": "2017-11-10T10:49:00", "BV": 0.95201116}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 66750.6017372, "T": "2017-11-10T10:50:00", "BV": 0.33027717}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 288822.73727458, "T": "2017-11-10T10:51:00", "BV": 1.42967247}, {"O": 4.95e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 198527.24357576, "T": "2017-11-10T10:52:00", "BV": 0.98445243}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 114163.2605312, "T": "2017-11-10T10:53:00", "BV": 0.56694272}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 175570.67674707, "T": "2017-11-10T10:54:00", "BV": 0.8720824}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 62151.11600343, "T": "2017-11-10T10:55:00", "BV": 0.30762986}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 38477.93805261, "T": "2017-11-10T10:56:00", "BV": 0.19018196}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.97e-06, "V": 98005.11106727, "T": "2017-11-10T10:57:00", "BV": 0.48664067}, {"O": 4.97e-06, "H": 4.99e-06, "L": 4.96e-06, "C": 4.99e-06, "V": 210263.82958734, "T": "2017-11-10T10:58:00", "BV": 1.04579442}, {"O": 4.98e-06, "H": 5.07e-06, "L": 4.98e-06, "C": 5.06e-06, "V": 1814693.82201133, "T": "2017-11-10T10:59:00", "BV": 9.15607504}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.03e-06, "C": 5.07e-06, "V": 476976.82594982, "T": "2017-11-10T11:00:00", "BV": 2.41012138}, {"O": 5.07e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.09e-06, "V": 410055.34493591, "T": "2017-11-10T11:01:00", "BV": 2.08170241}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 69883.10681516, "T": "2017-11-10T11:02:00", "BV": 0.35506346}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 134363.73528605, "T": "2017-11-10T11:03:00", "BV": 0.6848785}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 207070.15235177, "T": "2017-11-10T11:04:00", "BV": 1.05597987}, {"O": 5.1e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.14e-06, "V": 94425.74867619, "T": "2017-11-10T11:05:00", "BV": 0.48380962}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.12e-06, "C": 5.15e-06, "V": 867778.0036738, "T": "2017-11-10T11:06:00", "BV": 4.47033859}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 84689.81788159, "T": "2017-11-10T11:07:00", "BV": 0.43751733}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 253450.33410262, "T": "2017-11-10T11:08:00", "BV": 1.29535738}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 428447.02397865, "T": "2017-11-10T11:09:00", "BV": 2.17234782}, {"O": 5.05e-06, "H": 5.1e-06, "L": 5.05e-06, "C": 5.1e-06, "V": 138658.82829111, "T": "2017-11-10T11:10:00", "BV": 0.70276469}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 21582.88046169, "T": "2017-11-10T11:11:00", "BV": 0.10985685}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 47569.31716858, "T": "2017-11-10T11:12:00", "BV": 0.2413451}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 26517.05924392, "T": "2017-11-10T11:13:00", "BV": 0.13441114}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 60457.68320858, "T": "2017-11-10T11:14:00", "BV": 0.3059626}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.08e-06, "V": 177424.28501987, "T": "2017-11-10T11:15:00", "BV": 0.89814673}, {"O": 5.07e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 185153.02341065, "T": "2017-11-10T11:16:00", "BV": 0.94202764}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 79272.71035054, "T": "2017-11-10T11:17:00", "BV": 0.40349807}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 215593.70802944, "T": "2017-11-10T11:18:00", "BV": 1.09931787}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 768997.87814175, "T": "2017-11-10T11:19:00", "BV": 3.92193255}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 11229.19930941, "T": "2017-11-10T11:20:00", "BV": 0.05749348}, {"O": 5.11e-06, "H": 5.15e-06, "L": 5.11e-06, "C": 5.14e-06, "V": 212250.75813452, "T": "2017-11-10T11:21:00", "BV": 1.08792867}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 36013.16046348, "T": "2017-11-10T11:22:00", "BV": 0.18506069}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 49737.94879634, "T": "2017-11-10T11:23:00", "BV": 0.25519989}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.13e-06, "V": 101896.58536577, "T": "2017-11-10T11:24:00", "BV": 0.52208378}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 305505.03026619, "T": "2017-11-10T11:25:00", "BV": 1.5716425}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 44336.41592727, "T": "2017-11-10T11:26:00", "BV": 0.22734972}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 7132.33363107, "T": "2017-11-10T11:27:00", "BV": 0.03663487}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 41075.8933846, "T": "2017-11-10T11:28:00", "BV": 0.21082225}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 160215.2191863, "T": "2017-11-10T11:29:00", "BV": 0.82348618}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.14e-06, "V": 49551.63814772, "T": "2017-11-10T11:30:00", "BV": 0.2546078}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 207556.80561479, "T": "2017-11-10T11:31:00", "BV": 1.06941954}, {"O": 5.17e-06, "H": 5.21e-06, "L": 5.15e-06, "C": 5.21e-06, "V": 1172364.6638361, "T": "2017-11-10T11:32:00", "BV": 6.09476001}, {"O": 5.21e-06, "H": 5.25e-06, "L": 5.18e-06, "C": 5.25e-06, "V": 244083.12821396, "T": "2017-11-10T11:33:00", "BV": 1.27815993}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.23e-06, "C": 5.26e-06, "V": 177032.6057862, "T": "2017-11-10T11:34:00", "BV": 0.93017236}, {"O": 5.26e-06, "H": 5.29e-06, "L": 5.26e-06, "C": 5.29e-06, "V": 321431.06898553, "T": "2017-11-10T11:35:00", "BV": 1.69782359}, {"O": 5.29e-06, "H": 5.33e-06, "L": 5.27e-06, "C": 5.32e-06, "V": 609206.45876821, "T": "2017-11-10T11:36:00", "BV": 3.22948062}, {"O": 5.33e-06, "H": 5.34e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 741864.06452842, "T": "2017-11-10T11:37:00", "BV": 3.95091707}, {"O": 5.3e-06, "H": 5.34e-06, "L": 5.3e-06, "C": 5.31e-06, "V": 545289.3614795, "T": "2017-11-10T11:38:00", "BV": 2.90022004}, {"O": 5.32e-06, "H": 5.34e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 171890.95768623, "T": "2017-11-10T11:39:00", "BV": 0.91445411}, {"O": 5.32e-06, "H": 5.32e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 753135.639361, "T": "2017-11-10T11:40:00", "BV": 3.96240927}, {"O": 5.2e-06, "H": 5.29e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 941019.88410553, "T": "2017-11-10T11:41:00", "BV": 4.89586367}, {"O": 5.16e-06, "H": 5.22e-06, "L": 5.16e-06, "C": 5.19e-06, "V": 45867.81948187, "T": "2017-11-10T11:42:00", "BV": 0.23814484}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.15e-06, "C": 5.21e-06, "V": 436687.29688444, "T": "2017-11-10T11:43:00", "BV": 2.25822069}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 43496.34020468, "T": "2017-11-10T11:44:00", "BV": 0.22661788}, {"O": 5.21e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 93752.46357634, "T": "2017-11-10T11:45:00", "BV": 0.48894451}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 124726.86430605, "T": "2017-11-10T11:46:00", "BV": 0.65481599}, {"O": 5.24e-06, "H": 5.26e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 230187.04802592, "T": "2017-11-10T11:47:00", "BV": 1.20363481}, {"O": 5.22e-06, "H": 5.26e-06, "L": 5.22e-06, "C": 5.26e-06, "V": 275187.33121873, "T": "2017-11-10T11:48:00", "BV": 1.44522114}, {"O": 5.24e-06, "H": 5.26e-06, "L": 5.24e-06, "C": 5.26e-06, "V": 21877.71515037, "T": "2017-11-10T11:49:00", "BV": 0.11495794}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 112125.25926559, "T": "2017-11-10T11:50:00", "BV": 0.58790734}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 14361.64316126, "T": "2017-11-10T11:51:00", "BV": 0.07525499}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 182759.93255153, "T": "2017-11-10T11:52:00", "BV": 0.95525404}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 338238.83306254, "T": "2017-11-10T11:53:00", "BV": 1.76773464}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 103406.91644773, "T": "2017-11-10T11:54:00", "BV": 0.54061775}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 106361.57646432, "T": "2017-11-10T11:55:00", "BV": 0.55519729}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 513394.64009521, "T": "2017-11-10T11:56:00", "BV": 2.67513002}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 146826.17664088, "T": "2017-11-10T11:57:00", "BV": 0.76232701}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 95081.14813471, "T": "2017-11-10T11:58:00", "BV": 0.49320803}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 44806.50602368, "T": "2017-11-10T11:59:00", "BV": 0.23227039}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 170607.29399913, "T": "2017-11-10T12:00:00", "BV": 0.88537365}, {"O": 5.18e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 36376.42127826, "T": "2017-11-10T12:01:00", "BV": 0.18904187}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 39374.82684318, "T": "2017-11-10T12:02:00", "BV": 0.20474907}, {"O": 5.21e-06, "H": 5.28e-06, "L": 5.2e-06, "C": 5.28e-06, "V": 352364.44551983, "T": "2017-11-10T12:03:00", "BV": 1.84330973}, {"O": 5.28e-06, "H": 5.33e-06, "L": 5.27e-06, "C": 5.28e-06, "V": 722123.87463125, "T": "2017-11-10T12:04:00", "BV": 3.82947206}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.25e-06, "C": 5.28e-06, "V": 217857.03639004, "T": "2017-11-10T12:05:00", "BV": 1.14945118}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 152366.7218175, "T": "2017-11-10T12:06:00", "BV": 0.80471644}, {"O": 5.28e-06, "H": 5.3e-06, "L": 5.28e-06, "C": 5.3e-06, "V": 112832.3426988, "T": "2017-11-10T12:07:00", "BV": 0.59652503}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 265938.55448758, "T": "2017-11-10T12:08:00", "BV": 1.40509906}, {"O": 5.28e-06, "H": 5.3e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 159710.28276638, "T": "2017-11-10T12:09:00", "BV": 0.84352551}, {"O": 5.28e-06, "H": 5.3e-06, "L": 5.27e-06, "C": 5.29e-06, "V": 405702.51381027, "T": "2017-11-10T12:10:00", "BV": 2.14133528}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 216658.94754982, "T": "2017-11-10T12:11:00", "BV": 1.14217587}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 65491.72736261, "T": "2017-11-10T12:12:00", "BV": 0.34440181}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 262363.03852606, "T": "2017-11-10T12:13:00", "BV": 1.36941468}, {"O": 5.23e-06, "H": 5.26e-06, "L": 5.23e-06, "C": 5.26e-06, "V": 16239.70413497, "T": "2017-11-10T12:14:00", "BV": 0.08522183}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 9375.02147707, "T": "2017-11-10T12:15:00", "BV": 0.04890341}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 44368.4084534, "T": "2017-11-10T12:16:00", "BV": 0.23163367}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 46116.81130133, "T": "2017-11-10T12:17:00", "BV": 0.24046725}, {"O": 5.21e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 62771.51029039, "T": "2017-11-10T12:18:00", "BV": 0.32772167}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 19033.29204444, "T": "2017-11-10T12:19:00", "BV": 0.09934866}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 106986.81941524, "T": "2017-11-10T12:20:00", "BV": 0.55746893}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 374028.3400758, "T": "2017-11-10T12:21:00", "BV": 1.95003997}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 75810.39511761, "T": "2017-11-10T12:22:00", "BV": 0.39494026}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 31322.00340552, "T": "2017-11-10T12:23:00", "BV": 0.16318762}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 14503.5276115, "T": "2017-11-10T12:24:00", "BV": 0.07570839}, {"O": 5.22e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.25e-06, "V": 59123.49976132, "T": "2017-11-10T12:25:00", "BV": 0.30908357}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 33030.7900872, "T": "2017-11-10T12:26:00", "BV": 0.17349145}, {"O": 5.26e-06, "H": 5.33e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 818061.79736756, "T": "2017-11-10T12:27:00", "BV": 4.34131087}, {"O": 5.25e-06, "H": 5.3e-06, "L": 5.23e-06, "C": 5.29e-06, "V": 507834.67921738, "T": "2017-11-10T12:28:00", "BV": 2.66512869}, {"O": 5.29e-06, "H": 5.3e-06, "L": 5.27e-06, "C": 5.3e-06, "V": 234191.23166871, "T": "2017-11-10T12:29:00", "BV": 1.2405285}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 28655.39868522, "T": "2017-11-10T12:30:00", "BV": 0.15202539}, {"O": 5.3e-06, "H": 5.33e-06, "L": 5.3e-06, "C": 5.33e-06, "V": 43687.59725951, "T": "2017-11-10T12:31:00", "BV": 0.23252231}, {"O": 5.33e-06, "H": 5.35e-06, "L": 5.32e-06, "C": 5.35e-06, "V": 86292.57917136, "T": "2017-11-10T12:32:00", "BV": 0.45985293}, {"O": 5.35e-06, "H": 5.4e-06, "L": 5.35e-06, "C": 5.39e-06, "V": 696432.1828808, "T": "2017-11-10T12:33:00", "BV": 3.74846704}, {"O": 5.37e-06, "H": 5.4e-06, "L": 5.37e-06, "C": 5.39e-06, "V": 458732.08526711, "T": "2017-11-10T12:34:00", "BV": 2.47530345}, {"O": 5.37e-06, "H": 5.41e-06, "L": 5.37e-06, "C": 5.4e-06, "V": 200367.37011125, "T": "2017-11-10T12:35:00", "BV": 1.07933571}, {"O": 5.38e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.39e-06, "V": 222262.68313204, "T": "2017-11-10T12:36:00", "BV": 1.19613263}, {"O": 5.39e-06, "H": 5.41e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 216544.59999991, "T": "2017-11-10T12:37:00", "BV": 1.16949233}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 234866.19278295, "T": "2017-11-10T12:38:00", "BV": 1.27021774}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 381580.17916601, "T": "2017-11-10T12:39:00", "BV": 2.06375063}, {"O": 5.4e-06, "H": 5.43e-06, "L": 5.4e-06, "C": 5.42e-06, "V": 97078.99243961, "T": "2017-11-10T12:40:00", "BV": 0.52578082}, {"O": 5.42e-06, "H": 5.44e-06, "L": 5.42e-06, "C": 5.44e-06, "V": 136731.31052489, "T": "2017-11-10T12:41:00", "BV": 0.74196089}, {"O": 5.42e-06, "H": 5.44e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 136473.98426891, "T": "2017-11-10T12:42:00", "BV": 0.74016338}, {"O": 5.41e-06, "H": 5.43e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 205687.56953397, "T": "2017-11-10T12:43:00", "BV": 1.11563815}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 80427.01005088, "T": "2017-11-10T12:44:00", "BV": 0.43523992}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 330545.3520025, "T": "2017-11-10T12:45:00", "BV": 1.78816591}, {"O": 5.4e-06, "H": 5.41e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 486768.01757795, "T": "2017-11-10T12:46:00", "BV": 2.62957159}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 96952.04019098, "T": "2017-11-10T12:47:00", "BV": 0.5226652}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 301904.07572467, "T": "2017-11-10T12:48:00", "BV": 1.62316459}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.37e-06, "C": 5.38e-06, "V": 76128.9222517, "T": "2017-11-10T12:49:00", "BV": 0.40881723}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 25742.68324925, "T": "2017-11-10T12:50:00", "BV": 0.13784468}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 56238.93918165, "T": "2017-11-10T12:51:00", "BV": 0.29771735}, {"O": 5.28e-06, "H": 5.31e-06, "L": 5.28e-06, "C": 5.31e-06, "V": 74471.7414715, "T": "2017-11-10T12:52:00", "BV": 0.39399314}, {"O": 5.33e-06, "H": 5.39e-06, "L": 5.31e-06, "C": 5.36e-06, "V": 178958.69427191, "T": "2017-11-10T12:53:00", "BV": 0.95473429}, {"O": 5.35e-06, "H": 5.37e-06, "L": 5.3e-06, "C": 5.37e-06, "V": 511835.74635633, "T": "2017-11-10T12:54:00", "BV": 2.7391196}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.31e-06, "C": 5.36e-06, "V": 26446.35076101, "T": "2017-11-10T12:55:00", "BV": 0.14174243}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.31e-06, "C": 5.35e-06, "V": 232448.90933226, "T": "2017-11-10T12:56:00", "BV": 1.23726557}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.31e-06, "C": 5.34e-06, "V": 88283.6717809, "T": "2017-11-10T12:57:00", "BV": 0.46885074}, {"O": 5.31e-06, "H": 5.34e-06, "L": 5.3e-06, "C": 5.33e-06, "V": 9724.34839541, "T": "2017-11-10T12:58:00", "BV": 0.05162748}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.27e-06, "C": 5.28e-06, "V": 213167.83593624, "T": "2017-11-10T12:59:00", "BV": 1.1274559}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 42117.94827009, "T": "2017-11-10T13:00:00", "BV": 0.22235718}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.21e-06, "C": 5.24e-06, "V": 563121.81208063, "T": "2017-11-10T13:01:00", "BV": 2.94555126}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 470187.19445782, "T": "2017-11-10T13:02:00", "BV": 2.45986734}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 544684.38809779, "T": "2017-11-10T13:03:00", "BV": 2.83444081}, {"O": 5.2e-06, "H": 5.24e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 34255.02788973, "T": "2017-11-10T13:04:00", "BV": 0.17847056}, {"O": 5.21e-06, "H": 5.24e-06, "L": 5.19e-06, "C": 5.23e-06, "V": 623740.65954247, "T": "2017-11-10T13:05:00", "BV": 3.25780031}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 36613.32957553, "T": "2017-11-10T13:06:00", "BV": 0.19112601}, {"O": 5.21e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 146704.44614435, "T": "2017-11-10T13:07:00", "BV": 0.76433213}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.17e-06, "C": 5.2e-06, "V": 584653.49465735, "T": "2017-11-10T13:08:00", "BV": 3.03335636}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 475314.53912428, "T": "2017-11-10T13:09:00", "BV": 2.4610635}, {"O": 5.14e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 685209.21941251, "T": "2017-11-10T13:10:00", "BV": 3.52409491}, {"O": 5.14e-06, "H": 5.19e-06, "L": 5.14e-06, "C": 5.18e-06, "V": 81795.71095288, "T": "2017-11-10T13:11:00", "BV": 0.42106382}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.15e-06, "C": 5.19e-06, "V": 70936.47993369, "T": "2017-11-10T13:12:00", "BV": 0.36693253}, {"O": 5.19e-06, "H": 5.22e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 170659.69362649, "T": "2017-11-10T13:13:00", "BV": 0.88707106}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 97264.53181689, "T": "2017-11-10T13:14:00", "BV": 0.506221}, {"O": 5.21e-06, "H": 5.23e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 80285.40219218, "T": "2017-11-10T13:15:00", "BV": 0.41953816}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 9930.47322367, "T": "2017-11-10T13:16:00", "BV": 0.05173573}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 44391.17791103, "T": "2017-11-10T13:17:00", "BV": 0.23152816}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 154244.23886518, "T": "2017-11-10T13:18:00", "BV": 0.80361247}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 94313.49217484, "T": "2017-11-10T13:19:00", "BV": 0.49092144}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 465.88439306, "T": "2017-11-10T13:20:00", "BV": 0.00241793}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 43415.53105062, "T": "2017-11-10T13:21:00", "BV": 0.22509022}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 4173.67391892, "T": "2017-11-10T13:22:00", "BV": 0.02161853}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.19e-06, "V": 21344.80656842, "T": "2017-11-10T13:23:00", "BV": 0.11070882}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 60733.21424636, "T": "2017-11-10T13:24:00", "BV": 0.31520535}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 126238.80251188, "T": "2017-11-10T13:25:00", "BV": 0.65518912}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.21e-06, "V": 67940.14705204, "T": "2017-11-10T13:26:00", "BV": 0.35259899}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 107926.22334631, "T": "2017-11-10T13:27:00", "BV": 0.56228208}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 3644.14314574, "T": "2017-11-10T13:28:00", "BV": 0.0189131}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 41957.53211567, "T": "2017-11-10T13:29:00", "BV": 0.21818681}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 213346.74215922, "T": "2017-11-10T13:30:00", "BV": 1.10931435}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 445471.53966239, "T": "2017-11-10T13:31:00", "BV": 2.31554915}, {"O": 5.2e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 220098.84804949, "T": "2017-11-10T13:32:00", "BV": 1.15179141}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 105868.7832103, "T": "2017-11-10T13:33:00", "BV": 0.55463866}, {"O": 5.21e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 68342.29638168, "T": "2017-11-10T13:34:00", "BV": 0.35725132}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 254638.35793097, "T": "2017-11-10T13:35:00", "BV": 1.32973237}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 86860.40359632, "T": "2017-11-10T13:36:00", "BV": 0.45506234}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 177980.94557459, "T": "2017-11-10T13:37:00", "BV": 0.93186013}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 66652.21873569, "T": "2017-11-10T13:38:00", "BV": 0.34907291}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 7507.28218301, "T": "2017-11-10T13:39:00", "BV": 0.03926308}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 13909.86503197, "T": "2017-11-10T13:40:00", "BV": 0.07284066}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 302308.35054718, "T": "2017-11-10T13:41:00", "BV": 1.57972506}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 48699.99, "T": "2017-11-10T13:42:00", "BV": 0.25421194}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 68287.73298177, "T": "2017-11-10T13:43:00", "BV": 0.35630058}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 12298.35665744, "T": "2017-11-10T13:44:00", "BV": 0.06410601}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 18439.66082041, "T": "2017-11-10T13:45:00", "BV": 0.09616789}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 24023.81879744, "T": "2017-11-10T13:46:00", "BV": 0.12516408}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 28461.17492296, "T": "2017-11-10T13:47:00", "BV": 0.14830689}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 847579.65899223, "T": "2017-11-10T13:48:00", "BV": 4.40797332}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 162080.21580766, "T": "2017-11-10T13:49:00", "BV": 0.84281711}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 28804.24578374, "T": "2017-11-10T13:50:00", "BV": 0.14991671}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 43430.13470031, "T": "2017-11-10T13:51:00", "BV": 0.22627098}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 17988.08615829, "T": "2017-11-10T13:52:00", "BV": 0.09382102}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 28695.48131355, "T": "2017-11-10T13:53:00", "BV": 0.1497512}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 6000.0, "T": "2017-11-10T13:54:00", "BV": 0.03125999}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 747.98925287, "T": "2017-11-10T13:55:00", "BV": 0.0039045}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 76598.45656091, "T": "2017-11-10T13:56:00", "BV": 0.3987755}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 67740.62395512, "T": "2017-11-10T13:57:00", "BV": 0.35263055}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 97759.2027272, "T": "2017-11-10T13:58:00", "BV": 0.50835984}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 116416.25212355, "T": "2017-11-10T13:59:00", "BV": 0.60602153}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 248635.06969466, "T": "2017-11-10T14:00:00", "BV": 1.29288431}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 36870.81948186, "T": "2017-11-10T14:01:00", "BV": 0.19119047}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 3914.77044756, "T": "2017-11-10T14:02:00", "BV": 0.02024935}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 46035.76245744, "T": "2017-11-10T14:03:00", "BV": 0.238418}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 31964.91239436, "T": "2017-11-10T14:04:00", "BV": 0.16531246}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.2e-06, "V": 98660.13627015, "T": "2017-11-10T14:05:00", "BV": 0.51008961}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 24357.4595, "T": "2017-11-10T14:06:00", "BV": 0.12636269}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 4089.68870695, "T": "2017-11-10T14:07:00", "BV": 0.02114368}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 95780.73961219, "T": "2017-11-10T14:08:00", "BV": 0.49612271}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 127288.53179818, "T": "2017-11-10T14:09:00", "BV": 0.65808164}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 228980.70270309, "T": "2017-11-10T14:10:00", "BV": 1.18383021}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.16e-06, "C": 5.2e-06, "V": 45712.78859051, "T": "2017-11-10T14:11:00", "BV": 0.23750223}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 1194.55252918, "T": "2017-11-10T14:12:00", "BV": 0.00621167}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 7379.08186777, "T": "2017-11-10T14:13:00", "BV": 0.03839873}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 58460.66646932, "T": "2017-11-10T14:14:00", "BV": 0.30406487}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 14775.51158571, "T": "2017-11-10T14:15:00", "BV": 0.07624497}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 60100.60770102, "T": "2017-11-10T14:16:00", "BV": 0.31180185}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 40524.21347729, "T": "2017-11-10T14:17:00", "BV": 0.21035652}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.17e-06, "C": 5.2e-06, "V": 551138.58356081, "T": "2017-11-10T14:18:00", "BV": 2.85652885}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 4586.06581369, "T": "2017-11-10T14:19:00", "BV": 0.02384753}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 6314.81440493, "T": "2017-11-10T14:20:00", "BV": 0.03283501}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 307.95781755, "T": "2017-11-10T14:21:00", "BV": 0.0015983}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 71786.58391467, "T": "2017-11-10T14:22:00", "BV": 0.37254723}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 16613.88107832, "T": "2017-11-10T14:23:00", "BV": 0.08597692}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 27817.23950169, "T": "2017-11-10T14:24:00", "BV": 0.14369694}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 5115.31693182, "T": "2017-11-10T14:25:00", "BV": 0.02640614}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 109907.03008, "T": "2017-11-10T14:26:00", "BV": 0.56821934}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 176503.20112169, "T": "2017-11-10T14:27:00", "BV": 0.91252151}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 255020.78699582, "T": "2017-11-10T14:28:00", "BV": 1.31788256}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 5637.49006756, "T": "2017-11-10T14:29:00", "BV": 0.029174}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 159592.62296412, "T": "2017-11-10T14:30:00", "BV": 0.82509383}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 29247.12591876, "T": "2017-11-10T14:31:00", "BV": 0.15115763}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 71052.45488347, "T": "2017-11-10T14:32:00", "BV": 0.36688594}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 20198.60870829, "T": "2017-11-10T14:33:00", "BV": 0.10422481}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 32702.47786859, "T": "2017-11-10T14:34:00", "BV": 0.16874475}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 59431.48520741, "T": "2017-11-10T14:35:00", "BV": 0.30666645}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 63813.6954553, "T": "2017-11-10T14:36:00", "BV": 0.32985144}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 51634.47438548, "T": "2017-11-10T14:37:00", "BV": 0.26599311}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 170369.83260658, "T": "2017-11-10T14:38:00", "BV": 0.87841084}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 34615.91824282, "T": "2017-11-10T14:39:00", "BV": 0.17895888}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 41053.81557762, "T": "2017-11-10T14:40:00", "BV": 0.21142712}, {"O": 5.15e-06, "H": 5.19e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 529498.15881544, "T": "2017-11-10T14:41:00", "BV": 2.74145363}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 62188.98427911, "T": "2017-11-10T14:42:00", "BV": 0.32150203}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 98.07692307, "T": "2017-11-10T14:43:00", "BV": 0.00050999}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 1080.25752508, "T": "2017-11-10T14:44:00", "BV": 0.00561426}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 57381.25465423, "T": "2017-11-10T14:45:00", "BV": 0.29817977}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 632088.00946573, "T": "2017-11-10T14:46:00", "BV": 3.24529032}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 107826.39732422, "T": "2017-11-10T14:47:00", "BV": 0.55196809}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 104689.85161025, "T": "2017-11-10T14:48:00", "BV": 0.53604617}, {"O": 5.12e-06, "H": 5.16e-06, "L": 5.11e-06, "C": 5.16e-06, "V": 65679.74229044, "T": "2017-11-10T14:49:00", "BV": 0.33633132}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 11914.93865205, "T": "2017-11-10T14:50:00", "BV": 0.0611184}, {"O": 5.12e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 14582.90016344, "T": "2017-11-10T14:51:00", "BV": 0.07466849}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 13830.37697444, "T": "2017-11-10T14:52:00", "BV": 0.07124815}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 34003.79391853, "T": "2017-11-10T14:53:00", "BV": 0.17537406}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 4420.4070388, "T": "2017-11-10T14:54:00", "BV": 0.02270519}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 65776.23386591, "T": "2017-11-10T14:55:00", "BV": 0.33684982}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 1707.17333172, "T": "2017-11-10T14:56:00", "BV": 0.00874072}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 9365.89879501, "T": "2017-11-10T14:57:00", "BV": 0.04789926}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 523295.19239608, "T": "2017-11-10T14:58:00", "BV": 2.66541339}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 13805.23864811, "T": "2017-11-10T14:59:00", "BV": 0.07028955}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 568481.84988843, "T": "2017-11-10T15:00:00", "BV": 2.88547668}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 134640.84129087, "T": "2017-11-10T15:01:00", "BV": 0.68054226}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 89222.95951502, "T": "2017-11-10T15:02:00", "BV": 0.4521473}, {"O": 5.07e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.09e-06, "V": 1827.6883335, "T": "2017-11-10T15:03:00", "BV": 0.00927027}, {"O": 5.07e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.09e-06, "V": 40728.6324321, "T": "2017-11-10T15:04:00", "BV": 0.20718696}, {"O": 5.09e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 296441.04560307, "T": "2017-11-10T15:05:00", "BV": 1.50920493}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 255853.05461245, "T": "2017-11-10T15:06:00", "BV": 1.31243219}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 5855.15322241, "T": "2017-11-10T15:07:00", "BV": 0.0301257}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 121475.2897115, "T": "2017-11-10T15:08:00", "BV": 0.62674951}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 32566.02319312, "T": "2017-11-10T15:09:00", "BV": 0.16735659}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 28596.40170588, "T": "2017-11-10T15:10:00", "BV": 0.14674954}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 5777.31913107, "T": "2017-11-10T15:11:00", "BV": 0.02966456}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 11107.58051948, "T": "2017-11-10T15:12:00", "BV": 0.05698188}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 11756.44010742, "T": "2017-11-10T15:13:00", "BV": 0.06034715}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 235932.74385723, "T": "2017-11-10T15:14:00", "BV": 1.20288529}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 11363.76953125, "T": "2017-11-10T15:15:00", "BV": 0.0582825}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 6656.50266424, "T": "2017-11-10T15:16:00", "BV": 0.03408129}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 10000.0, "T": "2017-11-10T15:17:00", "BV": 0.051}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 98154.61631687, "T": "2017-11-10T15:18:00", "BV": 0.50157367}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 133361.39910707, "T": "2017-11-10T15:19:00", "BV": 0.67894235}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 1608946.77995333, "T": "2017-11-10T15:20:00", "BV": 8.09905554}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.02e-06, "C": 5.07e-06, "V": 602243.31351022, "T": "2017-11-10T15:21:00", "BV": 3.0233676}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 682730.75619681, "T": "2017-11-10T15:22:00", "BV": 3.46050982}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.03e-06, "C": 5.07e-06, "V": 208401.25789418, "T": "2017-11-10T15:23:00", "BV": 1.05190476}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 91524.91229412, "T": "2017-11-10T15:24:00", "BV": 0.46054684}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 2964.42687747, "T": "2017-11-10T15:25:00", "BV": 0.01499998}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 15543.16636184, "T": "2017-11-10T15:26:00", "BV": 0.07864839}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 16234.37127964, "T": "2017-11-10T15:27:00", "BV": 0.08214591}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 86823.00894701, "T": "2017-11-10T15:28:00", "BV": 0.43932438}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 77683.49559929, "T": "2017-11-10T15:29:00", "BV": 0.39385529}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 103120.31388866, "T": "2017-11-10T15:30:00", "BV": 0.52239448}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 19920.21269319, "T": "2017-11-10T15:31:00", "BV": 0.10101047}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 23328.99189744, "T": "2017-11-10T15:32:00", "BV": 0.11837756}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 26067.45781126, "T": "2017-11-10T15:33:00", "BV": 0.13190132}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 20166.8285291, "T": "2017-11-10T15:34:00", "BV": 0.10219137}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 2730.80288016, "T": "2017-11-10T15:35:00", "BV": 0.01384261}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 66700.31072584, "T": "2017-11-10T15:36:00", "BV": 0.33743748}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 25081.19604575, "T": "2017-11-10T15:37:00", "BV": 0.12690582}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 3000.0, "T": "2017-11-10T15:38:00", "BV": 0.01518}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.06e-06, "V": 23139.63592572, "T": "2017-11-10T15:39:00", "BV": 0.11683582}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 3541.5593168, "T": "2017-11-10T15:40:00", "BV": 0.01784943}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 29012.07028243, "T": "2017-11-10T15:41:00", "BV": 0.14595265}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 147477.83096736, "T": "2017-11-10T15:42:00", "BV": 0.74178002}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 6864.13641363, "T": "2017-11-10T15:43:00", "BV": 0.03458273}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 46351.98172177, "T": "2017-11-10T15:44:00", "BV": 0.23323598}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 7505.74256349, "T": "2017-11-10T15:45:00", "BV": 0.03777547}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 160761.30867601, "T": "2017-11-10T15:46:00", "BV": 0.81011716}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 42235.83438025, "T": "2017-11-10T15:47:00", "BV": 0.21230589}, {"O": 5.04e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 101036.14214177, "T": "2017-11-10T15:48:00", "BV": 0.51106012}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 254522.65093503, "T": "2017-11-10T15:49:00", "BV": 1.28519459}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 3592.07189604, "T": "2017-11-10T15:50:00", "BV": 0.01813996}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 83429.3159206, "T": "2017-11-10T15:51:00", "BV": 0.4204357}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 53462.16062872, "T": "2017-11-10T15:52:00", "BV": 0.26994988}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5e-06, "C": 5e-06, "V": 264425.43381594, "T": "2017-11-10T15:53:00", "BV": 1.32491049}, {"O": 5e-06, "H": 5.02e-06, "L": 5e-06, "C": 5e-06, "V": 278529.11855262, "T": "2017-11-10T15:54:00", "BV": 1.3927675}, {"O": 5e-06, "H": 5.02e-06, "L": 5e-06, "C": 5.01e-06, "V": 39645.00672471, "T": "2017-11-10T15:55:00", "BV": 0.19859332}, {"O": 5.02e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 42126.45511336, "T": "2017-11-10T15:56:00", "BV": 0.21154633}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 2574.0, "T": "2017-11-10T15:57:00", "BV": 0.01292148}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5e-06, "C": 5e-06, "V": 306701.39026606, "T": "2017-11-10T15:58:00", "BV": 1.53513399}, {"O": 5e-06, "H": 5e-06, "L": 4.89e-06, "C": 4.93e-06, "V": 5202325.38363664, "T": "2017-11-10T15:59:00", "BV": 25.65771191}, {"O": 4.92e-06, "H": 4.94e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 343926.83590397, "T": "2017-11-10T16:00:00", "BV": 1.68964264}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.84e-06, "C": 4.89e-06, "V": 1472187.88153037, "T": "2017-11-10T16:01:00", "BV": 7.17105653}, {"O": 4.89e-06, "H": 4.91e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 242228.55427073, "T": "2017-11-10T16:02:00", "BV": 1.18742709}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 473097.80669972, "T": "2017-11-10T16:03:00", "BV": 2.32728233}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.9e-06, "C": 4.93e-06, "V": 470956.36793587, "T": "2017-11-10T16:04:00", "BV": 2.31944568}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 48900.22148217, "T": "2017-11-10T16:05:00", "BV": 0.24156704}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 69940.89031627, "T": "2017-11-10T16:06:00", "BV": 0.34542866}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 75082.61216357, "T": "2017-11-10T16:07:00", "BV": 0.36963495}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 333116.8587969, "T": "2017-11-10T16:08:00", "BV": 1.63431211}, {"O": 4.89e-06, "H": 4.91e-06, "L": 4.84e-06, "C": 4.87e-06, "V": 1803704.16850727, "T": "2017-11-10T16:09:00", "BV": 8.76331912}, {"O": 4.87e-06, "H": 4.9e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 413850.47669257, "T": "2017-11-10T16:10:00", "BV": 2.01459194}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 650619.50389274, "T": "2017-11-10T16:11:00", "BV": 3.15965574}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 242251.99524524, "T": "2017-11-10T16:12:00", "BV": 1.17587341}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 132253.87413294, "T": "2017-11-10T16:13:00", "BV": 0.64263466}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.84e-06, "C": 4.86e-06, "V": 312551.57717522, "T": "2017-11-10T16:14:00", "BV": 1.51599711}, {"O": 4.86e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.88e-06, "V": 243791.44539053, "T": "2017-11-10T16:15:00", "BV": 1.18493481}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 520220.64762696, "T": "2017-11-10T16:16:00", "BV": 2.54430419}, {"O": 4.9e-06, "H": 4.95e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 1090468.22392166, "T": "2017-11-10T16:17:00", "BV": 5.37738447}, {"O": 4.91e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.92e-06, "V": 217360.29780141, "T": "2017-11-10T16:18:00", "BV": 1.06837957}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 337781.96148598, "T": "2017-11-10T16:19:00", "BV": 1.66122666}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 8666.9691607, "T": "2017-11-10T16:20:00", "BV": 0.04260602}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 404158.63248231, "T": "2017-11-10T16:21:00", "BV": 1.98440882}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 91889.12738832, "T": "2017-11-10T16:22:00", "BV": 0.45092369}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 342859.90194139, "T": "2017-11-10T16:23:00", "BV": 1.68139421}, {"O": 4.9e-06, "H": 4.92e-06, "L": 4.9e-06, "C": 4.92e-06, "V": 105514.47730771, "T": "2017-11-10T16:24:00", "BV": 0.51778159}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 54432.50048452, "T": "2017-11-10T16:25:00", "BV": 0.26780789}, {"O": 4.92e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.92e-06, "V": 265753.21064987, "T": "2017-11-10T16:26:00", "BV": 1.30640199}, {"O": 4.92e-06, "H": 4.93e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 38014.63015514, "T": "2017-11-10T16:27:00", "BV": 0.18723641}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 61876.48057792, "T": "2017-11-10T16:28:00", "BV": 0.305051}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 50284.74315241, "T": "2017-11-10T16:29:00", "BV": 0.24809945}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 71424.4001689, "T": "2017-11-10T16:30:00", "BV": 0.35299976}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 113117.93677656, "T": "2017-11-10T16:31:00", "BV": 0.56050012}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 453755.86328488, "T": "2017-11-10T16:32:00", "BV": 2.2482416}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 223877.16669333, "T": "2017-11-10T16:33:00", "BV": 1.10819705}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.93e-06, "C": 4.95e-06, "V": 58331.65677608, "T": "2017-11-10T16:34:00", "BV": 0.28815683}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 240891.21876923, "T": "2017-11-10T16:35:00", "BV": 1.18405719}, {"O": 4.91e-06, "H": 4.95e-06, "L": 4.91e-06, "C": 4.94e-06, "V": 121173.14354458, "T": "2017-11-10T16:36:00", "BV": 0.5984537}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 2477.50775483, "T": "2017-11-10T16:37:00", "BV": 0.01218933}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 76929.43959587, "T": "2017-11-10T16:38:00", "BV": 0.37944264}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 153398.279571, "T": "2017-11-10T16:39:00", "BV": 0.75762759}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 112296.145668, "T": "2017-11-10T16:40:00", "BV": 0.55474294}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 60398.76042865, "T": "2017-11-10T16:41:00", "BV": 0.29836986}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 33933.09234728, "T": "2017-11-10T16:42:00", "BV": 0.16745141}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 8452.89545943, "T": "2017-11-10T16:43:00", "BV": 0.04175415}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 44667.26125816, "T": "2017-11-10T16:44:00", "BV": 0.22040331}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 38188.65469398, "T": "2017-11-10T16:45:00", "BV": 0.18854295}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 50607.28744939, "T": "2017-11-10T16:46:00", "BV": 0.25050607}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 9863.47438473, "T": "2017-11-10T16:47:00", "BV": 0.04869235}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 95264.56120317, "T": "2017-11-10T16:48:00", "BV": 0.46903855}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 78319.73215891, "T": "2017-11-10T16:49:00", "BV": 0.38455103}, {"O": 4.92e-06, "H": 4.95e-06, "L": 4.91e-06, "C": 4.95e-06, "V": 30049.51902221, "T": "2017-11-10T16:50:00", "BV": 0.14781049}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 139989.01061267, "T": "2017-11-10T16:51:00", "BV": 0.69256397}, {"O": 4.93e-06, "H": 4.96e-06, "L": 4.92e-06, "C": 4.96e-06, "V": 85514.4428226, "T": "2017-11-10T16:52:00", "BV": 0.42144024}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 3488.26554435, "T": "2017-11-10T16:53:00", "BV": 0.01730179}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 25182.04611696, "T": "2017-11-10T16:54:00", "BV": 0.12489294}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 16927.71156785, "T": "2017-11-10T16:55:00", "BV": 0.08386524}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 45166.33064516, "T": "2017-11-10T16:56:00", "BV": 0.22402499}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 6860.72505586, "T": "2017-11-10T16:57:00", "BV": 0.03397378}, {"O": 4.95e-06, "H": 4.99e-06, "L": 4.95e-06, "C": 4.98e-06, "V": 376097.03402193, "T": "2017-11-10T16:58:00", "BV": 1.87039697}, {"O": 4.95e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.97e-06, "V": 18434.9514218, "T": "2017-11-10T16:59:00", "BV": 0.09156414}, {"O": 4.97e-06, "H": 5.02e-06, "L": 4.97e-06, "C": 5.02e-06, "V": 419175.21500113, "T": "2017-11-10T17:00:00", "BV": 2.09579238}, {"O": 5.02e-06, "H": 5.04e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 252207.66600522, "T": "2017-11-10T17:01:00", "BV": 1.26838081}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.01e-06, "C": 5.04e-06, "V": 43692.61242954, "T": "2017-11-10T17:02:00", "BV": 0.22016817}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 2210.45597782, "T": "2017-11-10T17:03:00", "BV": 0.01107437}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 6226.00151169, "T": "2017-11-10T17:04:00", "BV": 0.03132152}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5e-06, "C": 5e-06, "V": 322480.45934157, "T": "2017-11-10T17:05:00", "BV": 1.6152388}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 132682.84304173, "T": "2017-11-10T17:06:00", "BV": 0.6668128}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 280067.7260569, "T": "2017-11-10T17:07:00", "BV": 1.40697813}, {"O": 5.01e-06, "H": 5.04e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 78246.28230196, "T": "2017-11-10T17:08:00", "BV": 0.39302205}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 441303.08220262, "T": "2017-11-10T17:09:00", "BV": 2.2113015}, {"O": 5.01e-06, "H": 5.04e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 314388.21285431, "T": "2017-11-10T17:10:00", "BV": 1.57759254}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 209891.71765336, "T": "2017-11-10T17:11:00", "BV": 1.05417928}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 345627.35800427, "T": "2017-11-10T17:12:00", "BV": 1.73651306}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 9896.73335547, "T": "2017-11-10T17:13:00", "BV": 0.04962761}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 63623.76878275, "T": "2017-11-10T17:14:00", "BV": 0.31993579}, {"O": 5.02e-06, "H": 5.04e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 269022.52491985, "T": "2017-11-10T17:15:00", "BV": 1.35298081}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 420552.46488647, "T": "2017-11-10T17:16:00", "BV": 2.12175874}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 46666.19514212, "T": "2017-11-10T17:17:00", "BV": 0.23556268}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 18811.72852515, "T": "2017-11-10T17:18:00", "BV": 0.09496865}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 58052.08670404, "T": "2017-11-10T17:19:00", "BV": 0.29255744}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 41713.28895449, "T": "2017-11-10T17:20:00", "BV": 0.2094017}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 17688.07957541, "T": "2017-11-10T17:21:00", "BV": 0.08879686}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 420048.09417498, "T": "2017-11-10T17:22:00", "BV": 2.10891918}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 116507.97845346, "T": "2017-11-10T17:23:00", "BV": 0.58490543}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 107678.94915953, "T": "2017-11-10T17:24:00", "BV": 0.54005216}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 365.10787, "T": "2017-11-10T17:25:00", "BV": 0.00183649}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 3868.5258996, "T": "2017-11-10T17:26:00", "BV": 0.01945368}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 39124.37898113, "T": "2017-11-10T17:27:00", "BV": 0.19636725}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 314724.71364725, "T": "2017-11-10T17:28:00", "BV": 1.57679078}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5e-06, "C": 5e-06, "V": 206534.18736387, "T": "2017-11-10T17:29:00", "BV": 1.03269955}, {"O": 5e-06, "H": 5e-06, "L": 5e-06, "C": 5e-06, "V": 5996.99398798, "T": "2017-11-10T17:30:00", "BV": 0.02998496}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 19712.80714276, "T": "2017-11-10T17:31:00", "BV": 0.09830443}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 72576.43770886, "T": "2017-11-10T17:32:00", "BV": 0.35961891}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 212966.94660304, "T": "2017-11-10T17:33:00", "BV": 1.05009629}, {"O": 4.92e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.95e-06, "V": 72145.71573488, "T": "2017-11-10T17:34:00", "BV": 0.35593068}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 24371.41484538, "T": "2017-11-10T17:35:00", "BV": 0.12083775}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 105006.59701318, "T": "2017-11-10T17:36:00", "BV": 0.52282873}, {"O": 4.97e-06, "H": 4.99e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 129609.05688068, "T": "2017-11-10T17:37:00", "BV": 0.64544379}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.95e-06, "C": 4.98e-06, "V": 58362.75598591, "T": "2017-11-10T17:38:00", "BV": 0.2894184}, {"O": 4.96e-06, "H": 4.98e-06, "L": 4.95e-06, "C": 4.98e-06, "V": 72812.62445939, "T": "2017-11-10T17:39:00", "BV": 0.36094553}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.95e-06, "C": 4.97e-06, "V": 53206.65736587, "T": "2017-11-10T17:40:00", "BV": 0.26411435}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 42529.60563621, "T": "2017-11-10T17:41:00", "BV": 0.21137213}, {"O": 4.95e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.97e-06, "V": 6425.87289243, "T": "2017-11-10T17:42:00", "BV": 0.03189924}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 62500.24832233, "T": "2017-11-10T17:43:00", "BV": 0.30987052}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 19287.77985838, "T": "2017-11-10T17:44:00", "BV": 0.09564032}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 1872.91051503, "T": "2017-11-10T17:45:00", "BV": 0.00929073}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 6090.56722222, "T": "2017-11-10T17:46:00", "BV": 0.03021191}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 39989.31875442, "T": "2017-11-10T17:47:00", "BV": 0.19836454}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 9789.48792551, "T": "2017-11-10T17:48:00", "BV": 0.04857916}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 174.18626472, "T": "2017-11-10T17:49:00", "BV": 0.0008657}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 19045.47300491, "T": "2017-11-10T17:50:00", "BV": 0.09446552}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 46560.12604621, "T": "2017-11-10T17:51:00", "BV": 0.23047381}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 7384.95575221, "T": "2017-11-10T17:52:00", "BV": 0.03657053}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 749642.0967218, "T": "2017-11-10T17:53:00", "BV": 3.71072836}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 118332.8628661, "T": "2017-11-10T17:54:00", "BV": 0.58581613}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 206401.68555255, "T": "2017-11-10T17:55:00", "BV": 1.01385008}, {"O": 4.9e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.93e-06, "V": 1482.06368903, "T": "2017-11-10T17:56:00", "BV": 0.0072773}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.93e-06, "V": 69754.83539276, "T": "2017-11-10T17:57:00", "BV": 0.34223101}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.93e-06, "C": 4.95e-06, "V": 9705.55019789, "T": "2017-11-10T17:58:00", "BV": 0.04793944}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 53871.65679237, "T": "2017-11-10T17:59:00", "BV": 0.2661251}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 5121.45748987, "T": "2017-11-10T18:01:00", "BV": 0.02529999}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 1235426.5941579, "T": "2017-11-10T18:02:00", "BV": 6.05484902}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 102355.06805096, "T": "2017-11-10T18:03:00", "BV": 0.50132113}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 187580.56591224, "T": "2017-11-10T18:04:00", "BV": 0.91914467}, {"O": 4.9e-06, "H": 4.93e-06, "L": 4.89e-06, "C": 4.93e-06, "V": 91648.2064178, "T": "2017-11-10T18:05:00", "BV": 0.4489214}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 34064.38187613, "T": "2017-11-10T18:06:00", "BV": 0.16809228}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 172915.16860866, "T": "2017-11-10T18:07:00", "BV": 0.85419967}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 15607.65519231, "T": "2017-11-10T18:08:00", "BV": 0.0770018}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 224548.80221213, "T": "2017-11-10T18:09:00", "BV": 1.10931904}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 107545.65298077, "T": "2017-11-10T18:10:00", "BV": 0.53097552}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 185883.25150473, "T": "2017-11-10T18:11:00", "BV": 0.91815962}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 100661.30353574, "T": "2017-11-10T18:12:00", "BV": 0.49917004}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 109900.0, "T": "2017-11-10T18:13:00", "BV": 0.54400498}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 22952.31301318, "T": "2017-11-10T18:14:00", "BV": 0.11361201}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 382933.06385927, "T": "2017-11-10T18:15:00", "BV": 1.89049728}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 20000.0, "T": "2017-11-10T18:16:00", "BV": 0.0986}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 67192.47533798, "T": "2017-11-10T18:17:00", "BV": 0.33126897}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 303148.56417372, "T": "2017-11-10T18:18:00", "BV": 1.49217065}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 78780.79599999, "T": "2017-11-10T18:19:00", "BV": 0.38619147}, {"O": 4.9e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 50518.31347624, "T": "2017-11-10T18:20:00", "BV": 0.24798768}, {"O": 4.9e-06, "H": 4.92e-06, "L": 4.9e-06, "C": 4.92e-06, "V": 24964.7241559, "T": "2017-11-10T18:21:00", "BV": 0.1225674}, {"O": 4.91e-06, "H": 4.93e-06, "L": 4.91e-06, "C": 4.93e-06, "V": 40366.71646725, "T": "2017-11-10T18:22:00", "BV": 0.19852529}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 4293.43384615, "T": "2017-11-10T18:23:00", "BV": 0.02108075}, {"O": 4.91e-06, "H": 4.93e-06, "L": 4.91e-06, "C": 4.93e-06, "V": 176293.84846367, "T": "2017-11-10T18:24:00", "BV": 0.8682028}, {"O": 4.91e-06, "H": 4.93e-06, "L": 4.89e-06, "C": 4.93e-06, "V": 275243.84524497, "T": "2017-11-10T18:25:00", "BV": 1.35210942}, {"O": 4.91e-06, "H": 4.93e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 550881.92166207, "T": "2017-11-10T18:26:00", "BV": 2.69939491}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.87e-06, "C": 4.9e-06, "V": 203276.75551516, "T": "2017-11-10T18:27:00", "BV": 0.9933394}, {"O": 4.9e-06, "H": 4.92e-06, "L": 4.87e-06, "C": 4.91e-06, "V": 279554.10461225, "T": "2017-11-10T18:28:00", "BV": 1.36822342}, {"O": 4.89e-06, "H": 4.91e-06, "L": 4.89e-06, "C": 4.91e-06, "V": 166035.61484822, "T": "2017-11-10T18:29:00", "BV": 0.81482309}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.9e-06, "C": 4.92e-06, "V": 148950.91531766, "T": "2017-11-10T18:30:00", "BV": 0.73142656}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 39431.77229769, "T": "2017-11-10T18:31:00", "BV": 0.19400633}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 672133.37781148, "T": "2017-11-10T18:32:00", "BV": 3.2798909}, {"O": 4.88e-06, "H": 4.91e-06, "L": 4.86e-06, "C": 4.88e-06, "V": 456879.21111003, "T": "2017-11-10T18:33:00", "BV": 2.22250227}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 133688.74590176, "T": "2017-11-10T18:34:00", "BV": 0.64988188}, {"O": 4.85e-06, "H": 4.88e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 300356.00329913, "T": "2017-11-10T18:35:00", "BV": 1.46007139}, {"O": 4.86e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 276638.15683842, "T": "2017-11-10T18:36:00", "BV": 1.3425863}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.8e-06, "C": 4.86e-06, "V": 1033897.59653218, "T": "2017-11-10T18:37:00", "BV": 4.98397952}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.81e-06, "C": 4.86e-06, "V": 168264.54937663, "T": "2017-11-10T18:38:00", "BV": 0.81357127}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.85e-06, "V": 106954.5019132, "T": "2017-11-10T18:39:00", "BV": 0.51704925}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 282212.66169947, "T": "2017-11-10T18:40:00", "BV": 1.3636383}, {"O": 4.82e-06, "H": 4.86e-06, "L": 4.8e-06, "C": 4.83e-06, "V": 1584363.48096908, "T": "2017-11-10T18:41:00", "BV": 7.61653382}, {"O": 4.83e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 127011.83099091, "T": "2017-11-10T18:42:00", "BV": 0.61524978}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.82e-06, "C": 4.84e-06, "V": 186642.95811108, "T": "2017-11-10T18:43:00", "BV": 0.90101759}, {"O": 4.82e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.85e-06, "V": 283354.55777302, "T": "2017-11-10T18:44:00", "BV": 1.37328556}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 931.16946443, "T": "2017-11-10T18:45:00", "BV": 0.00451082}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.81e-06, "C": 4.84e-06, "V": 82518.67121235, "T": "2017-11-10T18:46:00", "BV": 0.39847597}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 379351.56892451, "T": "2017-11-10T18:47:00", "BV": 1.82324938}, {"O": 4.8e-06, "H": 4.84e-06, "L": 4.79e-06, "C": 4.82e-06, "V": 548241.6225535, "T": "2017-11-10T18:48:00", "BV": 2.63553915}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 14787.20342973, "T": "2017-11-10T18:49:00", "BV": 0.07129432}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.8e-06, "C": 4.83e-06, "V": 143338.59670559, "T": "2017-11-10T18:50:00", "BV": 0.69139654}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 146233.40845836, "T": "2017-11-10T18:51:00", "BV": 0.70774117}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.8e-06, "C": 4.83e-06, "V": 206061.45315787, "T": "2017-11-10T18:52:00", "BV": 0.98960485}, {"O": 4.81e-06, "H": 4.84e-06, "L": 4.79e-06, "C": 4.83e-06, "V": 415319.48804931, "T": "2017-11-10T18:53:00", "BV": 1.99939657}, {"O": 4.82e-06, "H": 4.84e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 100931.20484546, "T": "2017-11-10T18:54:00", "BV": 0.48704539}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 545657.11954656, "T": "2017-11-10T18:55:00", "BV": 2.62585447}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 14836.77517407, "T": "2017-11-10T18:56:00", "BV": 0.07124151}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 251964.44829009, "T": "2017-11-10T18:57:00", "BV": 1.21051876}, {"O": 4.8e-06, "H": 4.82e-06, "L": 4.77e-06, "C": 4.82e-06, "V": 449908.09709933, "T": "2017-11-10T18:58:00", "BV": 2.15300491}, {"O": 4.8e-06, "H": 4.82e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 122577.57086923, "T": "2017-11-10T18:59:00", "BV": 0.58756023}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.77e-06, "C": 4.79e-06, "V": 67384.32306942, "T": "2017-11-10T19:00:00", "BV": 0.32278906}, {"O": 4.79e-06, "H": 4.83e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 96965.80311728, "T": "2017-11-10T19:01:00", "BV": 0.46504219}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 407527.34687707, "T": "2017-11-10T19:02:00", "BV": 1.95009275}, {"O": 4.77e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.79e-06, "V": 159311.75191007, "T": "2017-11-10T19:03:00", "BV": 0.76058823}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.76e-06, "C": 4.8e-06, "V": 362221.09837521, "T": "2017-11-10T19:04:00", "BV": 1.73459147}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 20000.0, "T": "2017-11-10T19:05:00", "BV": 0.09599}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 7657.81299999, "T": "2017-11-10T19:06:00", "BV": 0.03674547}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 117598.37010789, "T": "2017-11-10T19:07:00", "BV": 0.55938926}, {"O": 4.77e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 34161.81329608, "T": "2017-11-10T19:08:00", "BV": 0.16339231}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 222927.28217578, "T": "2017-11-10T19:09:00", "BV": 1.06673347}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 171034.79411804, "T": "2017-11-10T19:10:00", "BV": 0.82076613}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 416224.2936546, "T": "2017-11-10T19:11:00", "BV": 1.98760901}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 42000.0, "T": "2017-11-10T19:12:00", "BV": 0.20105999}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 418924.70944696, "T": "2017-11-10T19:13:00", "BV": 2.00918029}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 351942.07772666, "T": "2017-11-10T19:14:00", "BV": 1.685689}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.77e-06, "C": 4.79e-06, "V": 77115.19303657, "T": "2017-11-10T19:15:00", "BV": 0.3690058}, {"O": 4.79e-06, "H": 4.81e-06, "L": 4.77e-06, "C": 4.8e-06, "V": 77902.08458153, "T": "2017-11-10T19:16:00", "BV": 0.37367677}, {"O": 4.8e-06, "H": 4.84e-06, "L": 4.79e-06, "C": 4.84e-06, "V": 154143.44812436, "T": "2017-11-10T19:17:00", "BV": 0.73956776}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 500953.62276716, "T": "2017-11-10T19:18:00", "BV": 2.42522344}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 127407.58152529, "T": "2017-11-10T19:19:00", "BV": 0.61781106}, {"O": 4.85e-06, "H": 4.9e-06, "L": 4.84e-06, "C": 4.89e-06, "V": 234414.77782809, "T": "2017-11-10T19:20:00", "BV": 1.13795087}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 12437.51044194, "T": "2017-11-10T19:21:00", "BV": 0.06085077}, {"O": 4.91e-06, "H": 4.97e-06, "L": 4.9e-06, "C": 4.96e-06, "V": 963717.43062895, "T": "2017-11-10T19:22:00", "BV": 4.76717844}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 241657.37184585, "T": "2017-11-10T19:23:00", "BV": 1.1994314}, {"O": 4.95e-06, "H": 4.98e-06, "L": 4.95e-06, "C": 4.98e-06, "V": 542714.01747497, "T": "2017-11-10T19:24:00", "BV": 2.69931461}, {"O": 4.98e-06, "H": 5.01e-06, "L": 4.97e-06, "C": 5.01e-06, "V": 606789.37905044, "T": "2017-11-10T19:25:00", "BV": 3.02646119}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 156409.75052289, "T": "2017-11-10T19:26:00", "BV": 0.7855234}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.02e-06, "V": 250609.88886871, "T": "2017-11-10T19:27:00", "BV": 1.25720141}, {"O": 5.02e-06, "H": 5.03e-06, "L": 4.95e-06, "C": 5.03e-06, "V": 283057.34463537, "T": "2017-11-10T19:28:00", "BV": 1.4127263}, {"O": 5.02e-06, "H": 5.06e-06, "L": 5.01e-06, "C": 5.06e-06, "V": 284551.81649574, "T": "2017-11-10T19:29:00", "BV": 1.43275641}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.04e-06, "C": 5.08e-06, "V": 146233.05409636, "T": "2017-11-10T19:30:00", "BV": 0.74210952}, {"O": 5.04e-06, "H": 5.08e-06, "L": 5.04e-06, "C": 5.07e-06, "V": 60958.42609515, "T": "2017-11-10T19:31:00", "BV": 0.30848566}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 4391.06386095, "T": "2017-11-10T19:32:00", "BV": 0.02223895}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 42230.42936015, "T": "2017-11-10T19:33:00", "BV": 0.21377412}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.06e-06, "V": 53390.88945761, "T": "2017-11-10T19:34:00", "BV": 0.26967056}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 281280.3620018, "T": "2017-11-10T19:35:00", "BV": 1.42496669}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 32819.35445215, "T": "2017-11-10T19:36:00", "BV": 0.16657859}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.06e-06, "V": 80851.60089026, "T": "2017-11-10T19:37:00", "BV": 0.40832409}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 56363.70838993, "T": "2017-11-10T19:38:00", "BV": 0.28554315}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 68924.96661879, "T": "2017-11-10T19:39:00", "BV": 0.35013781}, {"O": 5.04e-06, "H": 5.08e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 496932.34940973, "T": "2017-11-10T19:40:00", "BV": 2.50328044}, {"O": 5.01e-06, "H": 5.02e-06, "L": 4.98e-06, "C": 5.02e-06, "V": 267186.20436327, "T": "2017-11-10T19:41:00", "BV": 1.33657469}, {"O": 5.02e-06, "H": 5.04e-06, "L": 4.97e-06, "C": 5.01e-06, "V": 39359.99866507, "T": "2017-11-10T19:42:00", "BV": 0.19628685}, {"O": 5.01e-06, "H": 5.01e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 1558162.28730656, "T": "2017-11-10T19:43:00", "BV": 7.71653447}, {"O": 4.95e-06, "H": 4.97e-06, "L": 4.88e-06, "C": 4.96e-06, "V": 227152.32147664, "T": "2017-11-10T19:44:00", "BV": 1.11610826}, {"O": 4.94e-06, "H": 4.99e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 58114.99918224, "T": "2017-11-10T19:45:00", "BV": 0.2884357}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.83e-06, "C": 4.94e-06, "V": 447026.36249252, "T": "2017-11-10T19:46:00", "BV": 2.18157296}, {"O": 4.91e-06, "H": 4.93e-06, "L": 4.85e-06, "C": 4.88e-06, "V": 241979.95593395, "T": "2017-11-10T19:47:00", "BV": 1.18484355}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 196372.75429782, "T": "2017-11-10T19:48:00", "BV": 0.95725632}, {"O": 4.88e-06, "H": 4.94e-06, "L": 4.86e-06, "C": 4.94e-06, "V": 567473.77118091, "T": "2017-11-10T19:49:00", "BV": 2.77082362}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 172731.93119377, "T": "2017-11-10T19:50:00", "BV": 0.84823918}, {"O": 4.9e-06, "H": 4.94e-06, "L": 4.86e-06, "C": 4.9e-06, "V": 499375.79736203, "T": "2017-11-10T19:51:00", "BV": 2.46094888}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.89e-06, "C": 4.91e-06, "V": 86298.2817491, "T": "2017-11-10T19:52:00", "BV": 0.42501089}, {"O": 4.94e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.97e-06, "V": 99571.09155091, "T": "2017-11-10T19:53:00", "BV": 0.49234281}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 328359.02009065, "T": "2017-11-10T19:54:00", "BV": 1.60930233}, {"O": 4.94e-06, "H": 4.99e-06, "L": 4.93e-06, "C": 4.99e-06, "V": 175376.20432803, "T": "2017-11-10T19:55:00", "BV": 0.86905936}, {"O": 4.95e-06, "H": 4.99e-06, "L": 4.95e-06, "C": 4.97e-06, "V": 20346.3097149, "T": "2017-11-10T19:56:00", "BV": 0.10149246}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 23321.02571619, "T": "2017-11-10T19:57:00", "BV": 0.11534352}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.92e-06, "C": 4.97e-06, "V": 125221.29745236, "T": "2017-11-10T19:58:00", "BV": 0.62047475}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.91e-06, "C": 4.96e-06, "V": 174909.01133277, "T": "2017-11-10T19:59:00", "BV": 0.86195968}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.97e-06, "V": 136321.48573217, "T": "2017-11-10T20:00:00", "BV": 0.67624032}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 18078.56169639, "T": "2017-11-10T20:01:00", "BV": 0.08924904}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.9e-06, "C": 4.96e-06, "V": 308583.74233192, "T": "2017-11-10T20:02:00", "BV": 1.51551013}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 73631.05685994, "T": "2017-11-10T20:03:00", "BV": 0.3630011}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.88e-06, "C": 4.95e-06, "V": 174893.9209417, "T": "2017-11-10T20:04:00", "BV": 0.85883224}, {"O": 4.93e-06, "H": 4.96e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 83851.46984619, "T": "2017-11-10T20:05:00", "BV": 0.41086096}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 5915.55006284, "T": "2017-11-10T20:06:00", "BV": 0.02923208}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 20206.71392694, "T": "2017-11-10T20:07:00", "BV": 0.09965248}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 35068.84519021, "T": "2017-11-10T20:08:00", "BV": 0.17295188}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 149154.49605627, "T": "2017-11-10T20:09:00", "BV": 0.73525129}, {"O": 4.91e-06, "H": 4.93e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 352787.88921459, "T": "2017-11-10T20:10:00", "BV": 1.73221552}, {"O": 4.91e-06, "H": 4.93e-06, "L": 4.91e-06, "C": 4.93e-06, "V": 103555.88223376, "T": "2017-11-10T20:11:00", "BV": 0.50885108}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 12200.0, "T": "2017-11-10T20:12:00", "BV": 0.060146}, {"O": 4.92e-06, "H": 4.96e-06, "L": 4.91e-06, "C": 4.96e-06, "V": 91618.61789485, "T": "2017-11-10T20:13:00", "BV": 0.45328195}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 187271.1570076, "T": "2017-11-10T20:14:00", "BV": 0.92682505}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 65338.89969401, "T": "2017-11-10T20:15:00", "BV": 0.32243761}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 208621.08876198, "T": "2017-11-10T20:16:00", "BV": 1.02791782}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 43179.61418767, "T": "2017-11-10T20:17:00", "BV": 0.21284566}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 10357.83426802, "T": "2017-11-10T20:18:00", "BV": 0.05110652}, {"O": 4.92e-06, "H": 4.93e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 46250.24092373, "T": "2017-11-10T20:19:00", "BV": 0.22775949}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 66695.34502197, "T": "2017-11-10T20:20:00", "BV": 0.32884701}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 48241.16537324, "T": "2017-11-10T20:21:00", "BV": 0.23824691}, {"O": 4.92e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 23991.72261697, "T": "2017-11-10T20:22:00", "BV": 0.11810776}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 31899.0465812, "T": "2017-11-10T20:23:00", "BV": 0.15752739}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 88672.18822155, "T": "2017-11-10T20:24:00", "BV": 0.43715575}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 48710.60098396, "T": "2017-11-10T20:25:00", "BV": 0.24014047}, {"O": 4.92e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 62760.39612053, "T": "2017-11-10T20:26:00", "BV": 0.30947952}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.95e-06, "V": 32916.71257838, "T": "2017-11-10T20:27:00", "BV": 0.162088}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 2297.61904762, "T": "2017-11-10T20:28:00", "BV": 0.01130428}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 35010.68452821, "T": "2017-11-10T20:29:00", "BV": 0.17296028}, {"O": 4.94e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 153967.76365668, "T": "2017-11-10T20:30:00", "BV": 0.76146976}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 104895.19576039, "T": "2017-11-10T20:31:00", "BV": 0.51977046}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.9e-06, "C": 4.93e-06, "V": 759658.99194201, "T": "2017-11-10T20:32:00", "BV": 3.72880227}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 16281.2632268, "T": "2017-11-10T20:33:00", "BV": 0.08026184}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 84601.88607384, "T": "2017-11-10T20:34:00", "BV": 0.41761372}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 95482.83289358, "T": "2017-11-10T20:35:00", "BV": 0.4704789}, {"O": 4.92e-06, "H": 4.93e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 314294.3817356, "T": "2017-11-10T20:36:00", "BV": 1.54910676}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 30919.60666947, "T": "2017-11-10T20:37:00", "BV": 0.15225659}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 181413.26204532, "T": "2017-11-10T20:38:00", "BV": 0.89796951}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 42738.63121212, "T": "2017-11-10T20:39:00", "BV": 0.21155621}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 46151.1597431, "T": "2017-11-10T20:40:00", "BV": 0.22844824}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 112468.27240909, "T": "2017-11-10T20:41:00", "BV": 0.55485872}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 318691.7839339, "T": "2017-11-10T20:42:00", "BV": 1.55992564}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.93e-06, "C": 4.95e-06, "V": 2067.6048508, "T": "2017-11-10T20:43:00", "BV": 0.0102198}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 13872.58690227, "T": "2017-11-10T20:44:00", "BV": 0.06875543}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 29488.3704941, "T": "2017-11-10T20:45:00", "BV": 0.14606006}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 1219.91267818, "T": "2017-11-10T20:46:00", "BV": 0.00603856}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 256775.29051581, "T": "2017-11-10T20:47:00", "BV": 1.25565056}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.83e-06, "C": 4.88e-06, "V": 593552.76218648, "T": "2017-11-10T20:48:00", "BV": 2.87629417}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 99345.50791815, "T": "2017-11-10T20:49:00", "BV": 0.48481573}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.87e-06, "C": 4.9e-06, "V": 243943.70379247, "T": "2017-11-10T20:50:00", "BV": 1.19194365}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 1022.3575, "T": "2017-11-10T20:51:00", "BV": 0.0049891}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 1153.19964149, "T": "2017-11-10T20:52:00", "BV": 0.00562761}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 47986.04490242, "T": "2017-11-10T20:53:00", "BV": 0.23432348}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 26069.76189864, "T": "2017-11-10T20:54:00", "BV": 0.12774182}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 166571.11554513, "T": "2017-11-10T20:55:00", "BV": 0.81902929}, {"O": 4.92e-06, "H": 4.94e-06, "L": 4.88e-06, "C": 4.93e-06, "V": 881083.47939675, "T": "2017-11-10T20:56:00", "BV": 4.32366616}, {"O": 4.93e-06, "H": 4.97e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 1416129.89578882, "T": "2017-11-10T20:57:00", "BV": 7.02778139}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 1735.62420388, "T": "2017-11-10T20:58:00", "BV": 0.0084872}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 34504.49387896, "T": "2017-11-10T20:59:00", "BV": 0.16872694}, {"O": 4.89e-06, "H": 4.98e-06, "L": 4.89e-06, "C": 4.96e-06, "V": 190200.67301113, "T": "2017-11-10T21:00:00", "BV": 0.94064145}, {"O": 4.96e-06, "H": 4.99e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 383348.65463752, "T": "2017-11-10T21:01:00", "BV": 1.91019833}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 14489.42269907, "T": "2017-11-10T21:03:00", "BV": 0.07150545}, {"O": 4.96e-06, "H": 4.98e-06, "L": 4.92e-06, "C": 4.96e-06, "V": 122913.01130619, "T": "2017-11-10T21:04:00", "BV": 0.61036927}, {"O": 4.92e-06, "H": 4.98e-06, "L": 4.92e-06, "C": 4.98e-06, "V": 34519.68310061, "T": "2017-11-10T21:05:00", "BV": 0.1712326}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 9086.36887453, "T": "2017-11-10T21:06:00", "BV": 0.04497502}, {"O": 4.96e-06, "H": 5e-06, "L": 4.95e-06, "C": 5e-06, "V": 110894.20553301, "T": "2017-11-10T21:07:00", "BV": 0.55398019}, {"O": 4.95e-06, "H": 5e-06, "L": 4.95e-06, "C": 5e-06, "V": 71657.58021677, "T": "2017-11-10T21:08:00", "BV": 0.35823764}, {"O": 5e-06, "H": 5.06e-06, "L": 4.97e-06, "C": 5.02e-06, "V": 457406.54977132, "T": "2017-11-10T21:09:00", "BV": 2.30667057}, {"O": 4.98e-06, "H": 5.04e-06, "L": 4.98e-06, "C": 5.04e-06, "V": 45397.57438092, "T": "2017-11-10T21:10:00", "BV": 0.22855446}, {"O": 5.02e-06, "H": 5.05e-06, "L": 5e-06, "C": 5e-06, "V": 107127.36144962, "T": "2017-11-10T21:11:00", "BV": 0.53987963}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 127837.97560912, "T": "2017-11-10T21:12:00", "BV": 0.64487474}, {"O": 5.02e-06, "H": 5.04e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 24250.71680675, "T": "2017-11-10T21:13:00", "BV": 0.12214278}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 40841.81270603, "T": "2017-11-10T21:14:00", "BV": 0.20532884}, {"O": 5.02e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 198463.09305009, "T": "2017-11-10T21:15:00", "BV": 1.00114395}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 176762.78004932, "T": "2017-11-10T21:16:00", "BV": 0.89132494}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 13410.44468057, "T": "2017-11-10T21:17:00", "BV": 0.06744007}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 105503.05825144, "T": "2017-11-10T21:18:00", "BV": 0.53111172}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 39041.97271752, "T": "2017-11-10T21:19:00", "BV": 0.19620583}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5.03e-06, "C": 5.06e-06, "V": 141393.08970486, "T": "2017-11-10T21:20:00", "BV": 0.71547546}, {"O": 5.03e-06, "H": 5.07e-06, "L": 5.02e-06, "C": 5.07e-06, "V": 131046.43565183, "T": "2017-11-10T21:21:00", "BV": 0.66301704}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 48079.5, "T": "2017-11-10T21:22:00", "BV": 0.24280147}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 66765.65204578, "T": "2017-11-10T21:23:00", "BV": 0.33672252}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 81849.82130058, "T": "2017-11-10T21:24:00", "BV": 0.41281295}, {"O": 5.02e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.05e-06, "V": 185983.94274149, "T": "2017-11-10T21:25:00", "BV": 0.93705204}, {"O": 5.02e-06, "H": 5.07e-06, "L": 5.02e-06, "C": 5.07e-06, "V": 73768.49297, "T": "2017-11-10T21:26:00", "BV": 0.37080631}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 142482.30467367, "T": "2017-11-10T21:27:00", "BV": 0.72026646}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 284332.96994064, "T": "2017-11-10T21:28:00", "BV": 1.43588648}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.03e-06, "C": 5.06e-06, "V": 62147.59470628, "T": "2017-11-10T21:29:00", "BV": 0.31444212}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 4922.43751485, "T": "2017-11-10T21:30:00", "BV": 0.0248713}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 5455.00637042, "T": "2017-11-10T21:31:00", "BV": 0.02754364}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.05e-06, "V": 78050.72236356, "T": "2017-11-10T21:32:00", "BV": 0.3929801}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 21301.0, "T": "2017-11-10T21:33:00", "BV": 0.10757003}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.05e-06, "V": 95268.57187981, "T": "2017-11-10T21:34:00", "BV": 0.47904057}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 38943.20111581, "T": "2017-11-10T21:35:00", "BV": 0.19658396}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 327910.72923883, "T": "2017-11-10T21:36:00", "BV": 1.65935086}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 182094.7006681, "T": "2017-11-10T21:37:00", "BV": 0.91963495}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 184295.28454007, "T": "2017-11-10T21:38:00", "BV": 0.92544345}, {"O": 5.02e-06, "H": 5.03e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 332330.59781139, "T": "2017-11-10T21:40:00", "BV": 1.66405141}, {"O": 4.98e-06, "H": 5.04e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 245662.276673, "T": "2017-11-10T21:41:00", "BV": 1.22500256}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 921.31541836, "T": "2017-11-10T21:42:00", "BV": 0.00462109}, {"O": 5e-06, "H": 5e-06, "L": 4.99e-06, "C": 5e-06, "V": 36662.201368, "T": "2017-11-10T21:43:00", "BV": 0.183286}, {"O": 4.99e-06, "H": 5.03e-06, "L": 4.99e-06, "C": 5.03e-06, "V": 28637.10321963, "T": "2017-11-10T21:44:00", "BV": 0.14373812}, {"O": 5e-06, "H": 5.02e-06, "L": 5e-06, "C": 5.02e-06, "V": 5343.33185598, "T": "2017-11-10T21:45:00", "BV": 0.02677664}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5e-06, "C": 5e-06, "V": 67160.03082175, "T": "2017-11-10T21:46:00", "BV": 0.33756579}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.01e-06, "V": 106026.559519, "T": "2017-11-10T21:47:00", "BV": 0.5307125}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.03e-06, "V": 57969.25400711, "T": "2017-11-10T21:48:00", "BV": 0.29028778}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 7531.07654572, "T": "2017-11-10T21:49:00", "BV": 0.03788129}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 1618.89812265, "T": "2017-11-10T21:50:00", "BV": 0.00815799}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 5821.0330625, "T": "2017-11-10T21:51:00", "BV": 0.02933798}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 3076.59739584, "T": "2017-11-10T21:52:00", "BV": 0.01550604}, {"O": 5.04e-06, "H": 5.08e-06, "L": 5.04e-06, "C": 5.08e-06, "V": 507850.33993827, "T": "2017-11-10T21:53:00", "BV": 2.56782565}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.09e-06, "V": 51703.83725659, "T": "2017-11-10T21:54:00", "BV": 0.26279851}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.09e-06, "V": 41661.25890722, "T": "2017-11-10T21:55:00", "BV": 0.21199571}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 921629.88517014, "T": "2017-11-10T21:56:00", "BV": 4.70764503}, {"O": 5.09e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 272526.90811436, "T": "2017-11-10T21:57:00", "BV": 1.39496543}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 271968.53471933, "T": "2017-11-10T21:58:00", "BV": 1.39614908}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 368873.70673328, "T": "2017-11-10T21:59:00", "BV": 1.8882722}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 574380.96826072, "T": "2017-11-10T22:00:00", "BV": 2.94517653}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.13e-06, "V": 110731.81054999, "T": "2017-11-10T22:01:00", "BV": 0.56762238}, {"O": 5.14e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.17e-06, "V": 392351.77917032, "T": "2017-11-10T22:02:00", "BV": 2.01881279}, {"O": 5.17e-06, "H": 5.21e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 539931.10418028, "T": "2017-11-10T22:03:00", "BV": 2.80435818}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 6785.8170438, "T": "2017-11-10T22:04:00", "BV": 0.03503963}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 90453.12150065, "T": "2017-11-10T22:06:00", "BV": 0.47028737}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 106349.92169935, "T": "2017-11-10T22:07:00", "BV": 0.55321748}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 266964.44493314, "T": "2017-11-10T22:08:00", "BV": 1.38286441}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 32616.9628684, "T": "2017-11-10T22:09:00", "BV": 0.16895593}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 167471.06042483, "T": "2017-11-10T22:10:00", "BV": 0.86591042}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 498589.73268959, "T": "2017-11-10T22:11:00", "BV": 2.57650366}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 62527.06119002, "T": "2017-11-10T22:12:00", "BV": 0.32234415}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 238435.17159038, "T": "2017-11-10T22:13:00", "BV": 1.22757715}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 4405.06623647, "T": "2017-11-10T22:14:00", "BV": 0.02257674}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 56444.75301705, "T": "2017-11-10T22:15:00", "BV": 0.28947997}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 406188.75710136, "T": "2017-11-10T22:16:00", "BV": 2.07509992}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.13e-06, "V": 98867.2147496, "T": "2017-11-10T22:17:00", "BV": 0.50608772}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 192143.66472354, "T": "2017-11-10T22:18:00", "BV": 0.98571368}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 79486.36262066, "T": "2017-11-10T22:19:00", "BV": 0.40848647}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 67620.98913647, "T": "2017-11-10T22:20:00", "BV": 0.3469016}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 33116.35202572, "T": "2017-11-10T22:21:00", "BV": 0.16988545}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 77973.44941634, "T": "2017-11-10T22:22:00", "BV": 0.40000938}, {"O": 5.14e-06, "H": 5.19e-06, "L": 5.13e-06, "C": 5.19e-06, "V": 349482.77386735, "T": "2017-11-10T22:23:00", "BV": 1.79925316}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 13270.68059248, "T": "2017-11-10T22:24:00", "BV": 0.06887481}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 178679.22276801, "T": "2017-11-10T22:25:00", "BV": 0.92493319}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 68485.55459817, "T": "2017-11-10T22:26:00", "BV": 0.3541405}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 191360.07715073, "T": "2017-11-10T22:27:00", "BV": 0.98895203}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 86401.93699376, "T": "2017-11-10T22:28:00", "BV": 0.44754201}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 72445.0103198, "T": "2017-11-10T22:29:00", "BV": 0.37445696}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.19e-06, "V": 411182.24114384, "T": "2017-11-10T22:30:00", "BV": 2.12922104}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 19950.70020262, "T": "2017-11-10T22:31:00", "BV": 0.10374058}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.17e-06, "C": 5.2e-06, "V": 108017.29715029, "T": "2017-11-10T22:32:00", "BV": 0.56035365}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 26441.49618278, "T": "2017-11-10T22:33:00", "BV": 0.1372035}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 28612.41418012, "T": "2017-11-10T22:34:00", "BV": 0.14843474}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 442788.53028671, "T": "2017-11-10T22:35:00", "BV": 2.30104323}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 115788.25641782, "T": "2017-11-10T22:36:00", "BV": 0.60159287}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 108097.70473665, "T": "2017-11-10T22:37:00", "BV": 0.55991305}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 3482.5208252, "T": "2017-11-10T22:38:00", "BV": 0.01802495}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 20000.0, "T": "2017-11-10T22:39:00", "BV": 0.10419999}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 3515.14643545, "T": "2017-11-10T22:40:00", "BV": 0.01824359}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 65063.66024905, "T": "2017-11-10T22:41:00", "BV": 0.33706245}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 101905.92099214, "T": "2017-11-10T22:42:00", "BV": 0.53065311}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 12899.30149433, "T": "2017-11-10T22:43:00", "BV": 0.06694736}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 44381.23953079, "T": "2017-11-10T22:44:00", "BV": 0.22985413}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 605630.07414174, "T": "2017-11-10T22:45:00", "BV": 3.13126758}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 46416.69564995, "T": "2017-11-10T22:46:00", "BV": 0.23830099}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 302279.80371078, "T": "2017-11-10T22:47:00", "BV": 1.54528551}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 70503.8954547, "T": "2017-11-10T22:48:00", "BV": 0.36027717}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 120601.85451502, "T": "2017-11-10T22:49:00", "BV": 0.6156928}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 7568.5327218, "T": "2017-11-10T22:50:00", "BV": 0.03874203}, {"O": 5.07e-06, "H": 5.12e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 88554.4429079, "T": "2017-11-10T22:51:00", "BV": 0.45018032}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 157.98744071, "T": "2017-11-10T22:53:00", "BV": 0.00080415}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 31619.00465521, "T": "2017-11-10T22:54:00", "BV": 0.16121873}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 15313.4879671, "T": "2017-11-10T22:55:00", "BV": 0.07779751}, {"O": 5.08e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 47210.65057519, "T": "2017-11-10T22:56:00", "BV": 0.24051577}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 30938.69243653, "T": "2017-11-10T22:57:00", "BV": 0.15748527}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 121927.56879664, "T": "2017-11-10T22:58:00", "BV": 0.62039332}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 99029.6069132, "T": "2017-11-10T22:59:00", "BV": 0.5039248}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 108969.35721142, "T": "2017-11-10T23:00:00", "BV": 0.55575509}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 104043.82578472, "T": "2017-11-10T23:01:00", "BV": 0.52830282}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 5312.13017751, "T": "2017-11-10T23:02:00", "BV": 0.02693249}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 35632.99578241, "T": "2017-11-10T23:03:00", "BV": 0.18030294}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 152035.03396552, "T": "2017-11-10T23:04:00", "BV": 0.76929725}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 52659.00807766, "T": "2017-11-10T23:05:00", "BV": 0.26611308}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 179359.32279874, "T": "2017-11-10T23:06:00", "BV": 0.90524389}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 157483.14547944, "T": "2017-11-10T23:07:00", "BV": 0.79523235}, {"O": 5.05e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 59466.80587227, "T": "2017-11-10T23:08:00", "BV": 0.30049565}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.08e-06, "V": 69894.92537045, "T": "2017-11-10T23:09:00", "BV": 0.35399903}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 183163.57797058, "T": "2017-11-10T23:10:00", "BV": 0.93047094}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 45582.31270334, "T": "2017-11-10T23:11:00", "BV": 0.2301592}, {"O": 5.06e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 44136.1671678, "T": "2017-11-10T23:12:00", "BV": 0.22342581}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 1205.35822692, "T": "2017-11-10T23:13:00", "BV": 0.00613527}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 44208.96595661, "T": "2017-11-10T23:14:00", "BV": 0.22291196}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 112628.08217237, "T": "2017-11-10T23:15:00", "BV": 0.56815788}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 30966.49670319, "T": "2017-11-10T23:16:00", "BV": 0.15600272}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 90135.42127027, "T": "2017-11-10T23:17:00", "BV": 0.45428248}, {"O": 5.04e-06, "H": 5.06e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 26947.53721172, "T": "2017-11-10T23:19:00", "BV": 0.13571177}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 38173.94296444, "T": "2017-11-10T23:20:00", "BV": 0.19232271}, {"O": 5.03e-06, "H": 5.06e-06, "L": 5.03e-06, "C": 5.06e-06, "V": 6398.0503915, "T": "2017-11-10T23:21:00", "BV": 0.0322529}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.03e-06, "C": 5.07e-06, "V": 101348.63875451, "T": "2017-11-10T23:22:00", "BV": 0.51267868}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 2398.73458843, "T": "2017-11-10T23:23:00", "BV": 0.01219741}, {"O": 5.08e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 35107.99633294, "T": "2017-11-10T23:24:00", "BV": 0.17874864}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 7423.06620018, "T": "2017-11-10T23:25:00", "BV": 0.03783242}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 12917.52762787, "T": "2017-11-10T23:26:00", "BV": 0.06563345}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 46254.94942199, "T": "2017-11-10T23:27:00", "BV": 0.23375504}, {"O": 5.04e-06, "H": 5.07e-06, "L": 5.04e-06, "C": 5.07e-06, "V": 4253.11232368, "T": "2017-11-10T23:28:00", "BV": 0.02146981}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 133372.67253644, "T": "2017-11-10T23:29:00", "BV": 0.67219018}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 122572.83747043, "T": "2017-11-10T23:30:00", "BV": 0.61682884}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 11958.25049702, "T": "2017-11-10T23:31:00", "BV": 0.06015106}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 1485.14851485, "T": "2017-11-10T23:32:00", "BV": 0.00749999}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 4401.11114549, "T": "2017-11-10T23:33:00", "BV": 0.02215294}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 199.20355422, "T": "2017-11-10T23:34:00", "BV": 0.001}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 39986.86233565, "T": "2017-11-10T23:35:00", "BV": 0.20073399}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 30546.238867, "T": "2017-11-10T23:36:00", "BV": 0.15334211}, {"O": 5.02e-06, "H": 5.04e-06, "L": 5.01e-06, "C": 5.04e-06, "V": 108031.2036599, "T": "2017-11-10T23:37:00", "BV": 0.54178185}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.01e-06, "V": 84279.14728925, "T": "2017-11-10T23:38:00", "BV": 0.42223889}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5e-06, "C": 5.01e-06, "V": 75265.33129825, "T": "2017-11-10T23:39:00", "BV": 0.37680548}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5e-06, "C": 5e-06, "V": 90893.85573115, "T": "2017-11-10T23:40:00", "BV": 0.45447381}, {"O": 5e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 5e-06, "V": 79828.00072246, "T": "2017-11-10T23:41:00", "BV": 0.39846684}, {"O": 5e-06, "H": 5e-06, "L": 4.96e-06, "C": 4.98e-06, "V": 40830.96426094, "T": "2017-11-10T23:42:00", "BV": 0.20300768}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 12475.78420404, "T": "2017-11-10T23:43:00", "BV": 0.06212818}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 54879.00877957, "T": "2017-11-10T23:44:00", "BV": 0.27223963}, {"O": 4.95e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.97e-06, "V": 9839.9168821, "T": "2017-11-10T23:45:00", "BV": 0.04886422}, {"O": 4.97e-06, "H": 4.99e-06, "L": 4.97e-06, "C": 4.99e-06, "V": 10780.68926352, "T": "2017-11-10T23:46:00", "BV": 0.05364211}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 8567.29612224, "T": "2017-11-10T23:47:00", "BV": 0.04275077}, {"O": 5e-06, "H": 5e-06, "L": 5e-06, "C": 5e-06, "V": 12261.41703203, "T": "2017-11-10T23:48:00", "BV": 0.06130707}, {"O": 4.97e-06, "H": 5e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 64947.7732323, "T": "2017-11-10T23:49:00", "BV": 0.32340245}, {"O": 4.98e-06, "H": 5.01e-06, "L": 4.97e-06, "C": 5.01e-06, "V": 37288.05537702, "T": "2017-11-10T23:50:00", "BV": 0.1858811}, {"O": 5.01e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 5e-06, "V": 8256.96361553, "T": "2017-11-10T23:51:00", "BV": 0.04123894}, {"O": 5e-06, "H": 5e-06, "L": 5e-06, "C": 5e-06, "V": 250.0, "T": "2017-11-10T23:52:00", "BV": 0.00125}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.03e-06, "V": 6000.96905449, "T": "2017-11-10T23:53:00", "BV": 0.03009431}, {"O": 5.03e-06, "H": 5.04e-06, "L": 4.99e-06, "C": 5.04e-06, "V": 22312.23174045, "T": "2017-11-10T23:54:00", "BV": 0.11145213}, {"O": 5.04e-06, "H": 5.04e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 3910.81045145, "T": "2017-11-10T23:55:00", "BV": 0.01963386}, {"O": 5e-06, "H": 5e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 58828.05448974, "T": "2017-11-10T23:56:00", "BV": 0.29364461}, {"O": 5e-06, "H": 5e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 82909.6173834, "T": "2017-11-10T23:57:00", "BV": 0.41398169}, {"O": 4.99e-06, "H": 5e-06, "L": 4.99e-06, "C": 5e-06, "V": 70103.67129076, "T": "2017-11-10T23:58:00", "BV": 0.34991732}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5e-06, "C": 5e-06, "V": 1121.16804539, "T": "2017-11-10T23:59:00", "BV": 0.00561429}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 2805.7071875, "T": "2017-11-11T00:02:00", "BV": 0.01414075}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 1196.97269087, "T": "2017-11-11T00:03:00", "BV": 0.00600554}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 5036.86017023, "T": "2017-11-11T00:04:00", "BV": 0.02523466}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 21736.12485391, "T": "2017-11-11T00:05:00", "BV": 0.10894441}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 118.75, "T": "2017-11-11T00:06:00", "BV": 0.0005985}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 207607.99999998, "T": "2017-11-11T00:07:00", "BV": 1.04219211}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 61087.43377123, "T": "2017-11-11T00:08:00", "BV": 0.3066589}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 100.0, "T": "2017-11-11T00:09:00", "BV": 0.000502}, {"O": 5.02e-06, "H": 5.04e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 20345.69308666, "T": "2017-11-11T00:10:00", "BV": 0.10238126}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 50090.16650902, "T": "2017-11-11T00:11:00", "BV": 0.25264881}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 11551.64074878, "T": "2017-11-11T00:12:00", "BV": 0.05824679}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 5082.07090099, "T": "2017-11-11T00:13:00", "BV": 0.02566443}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 19617.85083701, "T": "2017-11-11T00:14:00", "BV": 0.09923941}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 16622.31206873, "T": "2017-11-11T00:15:00", "BV": 0.08416527}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 4618.6513937, "T": "2017-11-11T00:16:00", "BV": 0.02341655}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 46553.29633523, "T": "2017-11-11T00:17:00", "BV": 0.23691707}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 128635.61473695, "T": "2017-11-11T00:18:00", "BV": 0.65730687}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 184641.79455446, "T": "2017-11-11T00:19:00", "BV": 0.94298221}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 40728.0294026, "T": "2017-11-11T00:20:00", "BV": 0.20745935}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 107642.00722602, "T": "2017-11-11T00:23:00", "BV": 0.5499296}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 805.09532658, "T": "2017-11-11T00:24:00", "BV": 0.00409793}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 6571.38, "T": "2017-11-11T00:25:00", "BV": 0.03346689}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 34223.02403639, "T": "2017-11-11T00:26:00", "BV": 0.17419517}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 60799.42705212, "T": "2017-11-11T00:27:00", "BV": 0.31065604}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 4678.78350997, "T": "2017-11-11T00:28:00", "BV": 0.02389858}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 3371.16561176, "T": "2017-11-11T00:29:00", "BV": 0.01707259}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 15743.3015557, "T": "2017-11-11T00:30:00", "BV": 0.0796611}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 16248.03021048, "T": "2017-11-11T00:31:00", "BV": 0.08207335}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 48719.39941747, "T": "2017-11-11T00:32:00", "BV": 0.24585805}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 57973.99229159, "T": "2017-11-11T00:33:00", "BV": 0.29270145}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 34621.513894, "T": "2017-11-11T00:34:00", "BV": 0.17449241}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 2629.93130554, "T": "2017-11-11T00:35:00", "BV": 0.01324114}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 6693.37408284, "T": "2017-11-11T00:36:00", "BV": 0.03384276}, {"O": 5.07e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 240554.92113634, "T": "2017-11-11T00:37:00", "BV": 1.21965985}, {"O": 5.07e-06, "H": 5.11e-06, "L": 5.07e-06, "C": 5.11e-06, "V": 145358.66881934, "T": "2017-11-11T00:38:00", "BV": 0.74151776}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 97.84735812, "T": "2017-11-11T00:40:00", "BV": 0.00049999}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 4417.21028445, "T": "2017-11-11T00:41:00", "BV": 0.02252776}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 67572.88453639, "T": "2017-11-11T00:42:00", "BV": 0.3425887}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 9748.49078593, "T": "2017-11-11T00:43:00", "BV": 0.04935489}, {"O": 5.07e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 48699.54335502, "T": "2017-11-11T00:44:00", "BV": 0.24736325}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 27588.07952511, "T": "2017-11-11T00:45:00", "BV": 0.14074554}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 196.07843137, "T": "2017-11-11T00:47:00", "BV": 0.00099999}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 25784.61348705, "T": "2017-11-11T00:48:00", "BV": 0.13127355}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.03e-06, "C": 5.08e-06, "V": 69461.71971772, "T": "2017-11-11T00:49:00", "BV": 0.34996141}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 3193.542, "T": "2017-11-11T00:51:00", "BV": 0.01618928}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 26817.69333072, "T": "2017-11-11T00:52:00", "BV": 0.13592019}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 4082.59863189, "T": "2017-11-11T00:53:00", "BV": 0.0207396}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.06e-06, "V": 9160.0913025, "T": "2017-11-11T00:54:00", "BV": 0.04634251}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 157183.19248227, "T": "2017-11-11T00:55:00", "BV": 0.79783199}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 16219.49390385, "T": "2017-11-11T00:57:00", "BV": 0.08239502}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 471556.43974952, "T": "2017-11-11T00:58:00", "BV": 2.40912206}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 70100.37122666, "T": "2017-11-11T00:59:00", "BV": 0.35822945}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 19336.5225637, "T": "2017-11-11T01:00:00", "BV": 0.09881155}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 672209.5710617, "T": "2017-11-11T01:01:00", "BV": 3.44137312}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 53598.63224656, "T": "2017-11-11T01:02:00", "BV": 0.27439048}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 53393.64095257, "T": "2017-11-11T01:03:00", "BV": 0.27337542}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 26306.21092868, "T": "2017-11-11T01:04:00", "BV": 0.13468778}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 102372.85564928, "T": "2017-11-11T01:05:00", "BV": 0.52374589}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 29720.51398282, "T": "2017-11-11T01:06:00", "BV": 0.15187181}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 43795.45761029, "T": "2017-11-11T01:07:00", "BV": 0.22251078}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 160445.26953704, "T": "2017-11-11T01:08:00", "BV": 0.81513142}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 14070.27366592, "T": "2017-11-11T01:09:00", "BV": 0.07173702}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 852.35238126, "T": "2017-11-11T01:10:00", "BV": 0.00435551}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.13e-06, "V": 61909.41081793, "T": "2017-11-11T01:12:00", "BV": 0.31722276}, {"O": 5.11e-06, "H": 5.15e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 741996.94186388, "T": "2017-11-11T01:13:00", "BV": 3.78798002}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 3125.38940214, "T": "2017-11-11T01:14:00", "BV": 0.01593947}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 2899.86759708, "T": "2017-11-11T01:15:00", "BV": 0.01480734}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 16656.48584204, "T": "2017-11-11T01:16:00", "BV": 0.08528118}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 79973.1474694, "T": "2017-11-11T01:17:00", "BV": 0.41183348}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.17e-06, "V": 73999.09179985, "T": "2017-11-11T01:18:00", "BV": 0.38166164}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 27873.26333618, "T": "2017-11-11T01:19:00", "BV": 0.14382599}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 20772.13822884, "T": "2017-11-11T01:20:00", "BV": 0.10677845}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 19061.51320727, "T": "2017-11-11T01:21:00", "BV": 0.09816677}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 30811.20324397, "T": "2017-11-11T01:23:00", "BV": 0.15846956}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 114208.6441012, "T": "2017-11-11T01:24:00", "BV": 0.58598056}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 66713.06351315, "T": "2017-11-11T01:25:00", "BV": 0.34182509}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 102246.33375488, "T": "2017-11-11T01:26:00", "BV": 0.52350121}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 38608.55453814, "T": "2017-11-11T01:27:00", "BV": 0.19788244}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 196145.88452436, "T": "2017-11-11T01:28:00", "BV": 0.99938024}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 32814.18114174, "T": "2017-11-11T01:29:00", "BV": 0.1665407}, {"O": 5.07e-06, "H": 5.12e-06, "L": 5.06e-06, "C": 5.12e-06, "V": 180430.28989854, "T": "2017-11-11T01:30:00", "BV": 0.91436509}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 14356.01733358, "T": "2017-11-11T01:31:00", "BV": 0.07362691}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 10290.16193165, "T": "2017-11-11T01:32:00", "BV": 0.05268561}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 4429.93642439, "T": "2017-11-11T01:33:00", "BV": 0.02270067}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 213.88888889, "T": "2017-11-11T01:34:00", "BV": 0.00109725}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 13118.19714833, "T": "2017-11-11T01:35:00", "BV": 0.06716514}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.05e-06, "C": 5.11e-06, "V": 68938.38247674, "T": "2017-11-11T01:36:00", "BV": 0.3499831}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 11823.59004412, "T": "2017-11-11T01:38:00", "BV": 0.0602923}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 8444.49074645, "T": "2017-11-11T01:39:00", "BV": 0.04306245}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 54106.1316783, "T": "2017-11-11T01:40:00", "BV": 0.27540945}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 19525.67621722, "T": "2017-11-11T01:41:00", "BV": 0.09938466}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 100.0, "T": "2017-11-11T01:42:00", "BV": 0.000509}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 2359.84363402, "T": "2017-11-11T01:43:00", "BV": 0.01198798}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 22927.46484367, "T": "2017-11-11T01:46:00", "BV": 0.11626423}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 41474.81255031, "T": "2017-11-11T01:47:00", "BV": 0.21027729}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 16096.97167867, "T": "2017-11-11T01:48:00", "BV": 0.08147125}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 12040.48609395, "T": "2017-11-11T01:49:00", "BV": 0.06093314}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 3632.03143287, "T": "2017-11-11T01:50:00", "BV": 0.01834175}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 5081.300813, "T": "2017-11-11T01:51:00", "BV": 0.02571138}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 29669.5028405, "T": "2017-11-11T01:52:00", "BV": 0.15013887}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 62.75300864, "T": "2017-11-11T01:53:00", "BV": 0.00031815}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 20861.81137957, "T": "2017-11-11T01:54:00", "BV": 0.10569111}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 171739.09000057, "T": "2017-11-11T01:55:00", "BV": 0.86698031}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 41326.43153466, "T": "2017-11-11T01:56:00", "BV": 0.20817545}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 7682.87210984, "T": "2017-11-11T01:57:00", "BV": 0.03872167}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 531.70954868, "T": "2017-11-11T02:00:00", "BV": 0.00268513}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 4002.64857539, "T": "2017-11-11T02:02:00", "BV": 0.0202528}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 273460.26824826, "T": "2017-11-11T02:03:00", "BV": 1.38682137}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 2312.45136761, "T": "2017-11-11T02:04:00", "BV": 0.01167787}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 116.42382048, "T": "2017-11-11T02:05:00", "BV": 0.0005891}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 36466.38716666, "T": "2017-11-11T02:07:00", "BV": 0.18597856}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 100.0, "T": "2017-11-11T02:08:00", "BV": 0.00051}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 3885.3027994, "T": "2017-11-11T02:09:00", "BV": 0.01980502}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 43824.61638355, "T": "2017-11-11T02:12:00", "BV": 0.22349759}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 86398.24282024, "T": "2017-11-11T02:13:00", "BV": 0.44034835}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 124.80440343, "T": "2017-11-11T02:14:00", "BV": 0.00063899}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 13899.65905548, "T": "2017-11-11T02:16:00", "BV": 0.07116623}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 14626.05714075, "T": "2017-11-11T02:17:00", "BV": 0.0744591}, {"O": 5.1e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.13e-06, "V": 97222.22222222, "T": "2017-11-11T02:18:00", "BV": 0.49834381}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 97.79411765, "T": "2017-11-11T02:19:00", "BV": 0.00050168}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 16129.4404917, "T": "2017-11-11T02:20:00", "BV": 0.08226013}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 3060.34999416, "T": "2017-11-11T02:21:00", "BV": 0.01560341}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 219.72665926, "T": "2017-11-11T02:23:00", "BV": 0.0011228}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 51231.42973514, "T": "2017-11-11T02:24:00", "BV": 0.2622959}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 103251.54417017, "T": "2017-11-11T02:26:00", "BV": 0.52761539}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 331325.30786057, "T": "2017-11-11T02:27:00", "BV": 1.6930723}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 435.66068237, "T": "2017-11-11T02:28:00", "BV": 0.00223058}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 194.82421875, "T": "2017-11-11T02:29:00", "BV": 0.0009975}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 5638.14057129, "T": "2017-11-11T02:30:00", "BV": 0.02886727}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 32181.88873797, "T": "2017-11-11T02:31:00", "BV": 0.16459944}, {"O": 5.09e-06, "H": 5.14e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 107598.19786835, "T": "2017-11-11T02:32:00", "BV": 0.55117192}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 2500.0, "T": "2017-11-11T02:36:00", "BV": 0.01277}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 415516.22304737, "T": "2017-11-11T02:37:00", "BV": 2.11513333}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 9500.0, "T": "2017-11-11T02:38:00", "BV": 0.048355}, {"O": 5.09e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 2389.6484375, "T": "2017-11-11T02:39:00", "BV": 0.012175}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 62420.34616471, "T": "2017-11-11T02:40:00", "BV": 0.32021331}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 18801.47083903, "T": "2017-11-11T02:41:00", "BV": 0.09582479}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 16644.80788153, "T": "2017-11-11T02:42:00", "BV": 0.08472207}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 5359.42109013, "T": "2017-11-11T02:43:00", "BV": 0.02738662}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 66134.37386941, "T": "2017-11-11T02:44:00", "BV": 0.33794664}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 17894.32818493, "T": "2017-11-11T02:45:00", "BV": 0.09144001}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 3043.07338307, "T": "2017-11-11T02:46:00", "BV": 0.01551967}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 46597.08057436, "T": "2017-11-11T02:47:00", "BV": 0.23788156}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 687.28331068, "T": "2017-11-11T02:50:00", "BV": 0.00349827}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 33820.19840672, "T": "2017-11-11T02:51:00", "BV": 0.17222365}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 25250.48441387, "T": "2017-11-11T02:52:00", "BV": 0.12864739}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 3545.21863896, "T": "2017-11-11T02:53:00", "BV": 0.01807814}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 11713.22183148, "T": "2017-11-11T02:55:00", "BV": 0.0597282}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 8509.44863125, "T": "2017-11-11T02:56:00", "BV": 0.04334533}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 10910.78773653, "T": "2017-11-11T02:57:00", "BV": 0.055645}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 3940.03586479, "T": "2017-11-11T02:58:00", "BV": 0.02009418}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 100.0, "T": "2017-11-11T02:59:00", "BV": 0.00051}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 69053.28509502, "T": "2017-11-11T03:00:00", "BV": 0.3520382}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 316323.41008388, "T": "2017-11-11T03:01:00", "BV": 1.61324435}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 139.65847321, "T": "2017-11-11T03:03:00", "BV": 0.00071225}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 8467.35632429, "T": "2017-11-11T03:04:00", "BV": 0.04315297}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 26303.48326848, "T": "2017-11-11T03:05:00", "BV": 0.13414776}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 83810.26888787, "T": "2017-11-11T03:06:00", "BV": 0.42743234}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 44274.55260274, "T": "2017-11-11T03:07:00", "BV": 0.22580296}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.13e-06, "V": 231706.87323805, "T": "2017-11-11T03:08:00", "BV": 1.18787955}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 6748.77656181, "T": "2017-11-11T03:09:00", "BV": 0.03461771}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 39577.17619882, "T": "2017-11-11T03:10:00", "BV": 0.2030309}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 97.46588694, "T": "2017-11-11T03:11:00", "BV": 0.0005}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 394333.61511231, "T": "2017-11-11T03:12:00", "BV": 2.02195513}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 20710.88582512, "T": "2017-11-11T03:13:00", "BV": 0.10585446}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 21137.59641227, "T": "2017-11-11T03:14:00", "BV": 0.10801505}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 236324.31047256, "T": "2017-11-11T03:15:00", "BV": 1.21331377}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 20914.56909523, "T": "2017-11-11T03:16:00", "BV": 0.10751138}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 61986.66141387, "T": "2017-11-11T03:17:00", "BV": 0.31896523}, {"O": 5.14e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 149449.83038324, "T": "2017-11-11T03:18:00", "BV": 0.76991787}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 119675.85799368, "T": "2017-11-11T03:19:00", "BV": 0.61647763}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 157235.11353964, "T": "2017-11-11T03:20:00", "BV": 0.81285811}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 3146.25549496, "T": "2017-11-11T03:21:00", "BV": 0.01623467}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 24435.65570726, "T": "2017-11-11T03:23:00", "BV": 0.12608796}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 183705.02529845, "T": "2017-11-11T03:24:00", "BV": 0.95050066}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 45140.73307429, "T": "2017-11-11T03:25:00", "BV": 0.23382899}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 43781.14793919, "T": "2017-11-11T03:26:00", "BV": 0.22678633}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.19e-06, "V": 142455.17439861, "T": "2017-11-11T03:27:00", "BV": 0.73952046}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.19e-06, "V": 297862.35087444, "T": "2017-11-11T03:28:00", "BV": 1.5451769}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 22648.35065282, "T": "2017-11-11T03:29:00", "BV": 0.11754491}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 85862.99298966, "T": "2017-11-11T03:30:00", "BV": 0.44645974}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 154390.42254034, "T": "2017-11-11T03:31:00", "BV": 0.80271009}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 6069.56833437, "T": "2017-11-11T03:32:00", "BV": 0.03156175}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 52372.22971653, "T": "2017-11-11T03:33:00", "BV": 0.27259943}, {"O": 5.21e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 331904.36558896, "T": "2017-11-11T03:34:00", "BV": 1.73424878}, {"O": 5.21e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 39837.1531665, "T": "2017-11-11T03:35:00", "BV": 0.20779739}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 20999.10108549, "T": "2017-11-11T03:36:00", "BV": 0.10961527}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 87503.69144643, "T": "2017-11-11T03:37:00", "BV": 0.45729253}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 93653.21792013, "T": "2017-11-11T03:38:00", "BV": 0.48971581}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 39090.04005653, "T": "2017-11-11T03:39:00", "BV": 0.20409698}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 187736.00083997, "T": "2017-11-11T03:40:00", "BV": 0.98025285}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 52095.76790398, "T": "2017-11-11T03:41:00", "BV": 0.27195063}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 58273.61132353, "T": "2017-11-11T03:42:00", "BV": 0.30474464}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.25e-06, "V": 211170.07522761, "T": "2017-11-11T03:43:00", "BV": 1.10687761}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 68922.90983253, "T": "2017-11-11T03:44:00", "BV": 0.36163343}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 289556.30150594, "T": "2017-11-11T03:45:00", "BV": 1.51754224}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 183246.40560593, "T": "2017-11-11T03:46:00", "BV": 0.96133445}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 44855.06920506, "T": "2017-11-11T03:47:00", "BV": 0.23576113}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 141042.92610452, "T": "2017-11-11T03:48:00", "BV": 0.74188574}, {"O": 5.27e-06, "H": 5.28e-06, "L": 5.26e-06, "C": 5.28e-06, "V": 664183.04979783, "T": "2017-11-11T03:49:00", "BV": 3.50321439}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.27e-06, "C": 5.28e-06, "V": 72897.08891524, "T": "2017-11-11T03:50:00", "BV": 0.38479981}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.27e-06, "C": 5.28e-06, "V": 127830.83968842, "T": "2017-11-11T03:51:00", "BV": 0.67460181}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 53586.0668242, "T": "2017-11-11T03:52:00", "BV": 0.28347029}, {"O": 5.27e-06, "H": 5.29e-06, "L": 5.26e-06, "C": 5.29e-06, "V": 224784.38366833, "T": "2017-11-11T03:53:00", "BV": 1.18623023}, {"O": 5.29e-06, "H": 5.3e-06, "L": 5.28e-06, "C": 5.3e-06, "V": 91336.3277002, "T": "2017-11-11T03:54:00", "BV": 0.48376845}, {"O": 5.3e-06, "H": 5.32e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 499735.19099447, "T": "2017-11-11T03:55:00", "BV": 2.65251356}, {"O": 5.3e-06, "H": 5.33e-06, "L": 5.29e-06, "C": 5.31e-06, "V": 245264.22241652, "T": "2017-11-11T03:56:00", "BV": 1.30359386}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 824575.03138178, "T": "2017-11-11T03:57:00", "BV": 4.39108779}, {"O": 5.33e-06, "H": 5.34e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 312017.61468591, "T": "2017-11-11T03:58:00", "BV": 1.66537041}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.33e-06, "C": 5.33e-06, "V": 245735.73991465, "T": "2017-11-11T03:59:00", "BV": 1.31372343}, {"O": 5.33e-06, "H": 5.37e-06, "L": 5.33e-06, "C": 5.35e-06, "V": 580540.72005699, "T": "2017-11-11T04:00:00", "BV": 3.10227175}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.36e-06, "C": 5.37e-06, "V": 111844.06714436, "T": "2017-11-11T04:01:00", "BV": 0.60034988}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 404805.35849459, "T": "2017-11-11T04:02:00", "BV": 2.17947752}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 507084.87250916, "T": "2017-11-11T04:03:00", "BV": 2.69517769}, {"O": 5.28e-06, "H": 5.29e-06, "L": 5.28e-06, "C": 5.29e-06, "V": 1178168.44259537, "T": "2017-11-11T04:04:00", "BV": 6.22125362}, {"O": 5.3e-06, "H": 5.34e-06, "L": 5.3e-06, "C": 5.34e-06, "V": 83703.11831897, "T": "2017-11-11T04:05:00", "BV": 0.44611379}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 153232.30390417, "T": "2017-11-11T04:06:00", "BV": 0.81213213}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.29e-06, "C": 5.3e-06, "V": 146335.52334298, "T": "2017-11-11T04:07:00", "BV": 0.77503215}, {"O": 5.29e-06, "H": 5.33e-06, "L": 5.29e-06, "C": 5.33e-06, "V": 68512.84348589, "T": "2017-11-11T04:08:00", "BV": 0.36312559}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.32e-06, "C": 5.33e-06, "V": 76133.32478468, "T": "2017-11-11T04:09:00", "BV": 0.40554711}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.33e-06, "C": 5.33e-06, "V": 125845.53132668, "T": "2017-11-11T04:10:00", "BV": 0.67075664}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.31e-06, "C": 5.33e-06, "V": 135333.25560972, "T": "2017-11-11T04:11:00", "BV": 0.72094185}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.33e-06, "C": 5.33e-06, "V": 46799.68839502, "T": "2017-11-11T04:12:00", "BV": 0.24944232}, {"O": 5.33e-06, "H": 5.34e-06, "L": 5.33e-06, "C": 5.33e-06, "V": 154674.15929389, "T": "2017-11-11T04:13:00", "BV": 0.82486195}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 125742.99854099, "T": "2017-11-11T04:14:00", "BV": 0.67144555}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 125146.26714951, "T": "2017-11-11T04:15:00", "BV": 0.66907328}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 76663.77882292, "T": "2017-11-11T04:16:00", "BV": 0.40965239}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.34e-06, "C": 5.35e-06, "V": 134998.84667958, "T": "2017-11-11T04:17:00", "BV": 0.72222093}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.34e-06, "C": 5.35e-06, "V": 43667.34697891, "T": "2017-11-11T04:18:00", "BV": 0.23348318}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 71355.98238184, "T": "2017-11-11T04:20:00", "BV": 0.38104093}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.32e-06, "C": 5.32e-06, "V": 7518.24687705, "T": "2017-11-11T04:21:00", "BV": 0.04000325}, {"O": 5.31e-06, "H": 5.32e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 99180.55802595, "T": "2017-11-11T04:22:00", "BV": 0.52569935}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.29e-06, "C": 5.3e-06, "V": 50139.00944308, "T": "2017-11-11T04:23:00", "BV": 0.2655012}, {"O": 5.3e-06, "H": 5.32e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 48708.39551612, "T": "2017-11-11T04:24:00", "BV": 0.2583675}, {"O": 5.32e-06, "H": 5.32e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 11982.1724248, "T": "2017-11-11T04:25:00", "BV": 0.06358549}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.3e-06, "C": 5.31e-06, "V": 8084.53553174, "T": "2017-11-11T04:26:00", "BV": 0.04290672}, {"O": 5.31e-06, "H": 5.32e-06, "L": 5.31e-06, "C": 5.32e-06, "V": 3771.98833616, "T": "2017-11-11T04:27:00", "BV": 0.02003197}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.32e-06, "C": 5.33e-06, "V": 58452.47678761, "T": "2017-11-11T04:28:00", "BV": 0.31115148}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.33e-06, "C": 5.33e-06, "V": 9716.78550799, "T": "2017-11-11T04:29:00", "BV": 0.05179045}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 13765.21600926, "T": "2017-11-11T04:30:00", "BV": 0.07309614}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 38989.60186981, "T": "2017-11-11T04:31:00", "BV": 0.20676502}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 934081.13185164, "T": "2017-11-11T04:32:00", "BV": 4.93410127}, {"O": 5.28e-06, "H": 5.3e-06, "L": 5.28e-06, "C": 5.29e-06, "V": 161933.04323413, "T": "2017-11-11T04:33:00", "BV": 0.85504509}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 50490.97687845, "T": "2017-11-11T04:34:00", "BV": 0.26666283}, {"O": 5.28e-06, "H": 5.29e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 1475298.17413665, "T": "2017-11-11T04:35:00", "BV": 7.78968387}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 38295.82629617, "T": "2017-11-11T04:36:00", "BV": 0.20220195}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 195.34241226, "T": "2017-11-11T04:37:00", "BV": 0.00103336}, {"O": 5.29e-06, "H": 5.33e-06, "L": 5.28e-06, "C": 5.33e-06, "V": 1374375.46098966, "T": "2017-11-11T04:38:00", "BV": 7.27984727}, {"O": 5.29e-06, "H": 5.34e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 15620.72108756, "T": "2017-11-11T04:39:00", "BV": 0.08283695}, {"O": 5.31e-06, "H": 5.32e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 9326.15492562, "T": "2017-11-11T04:41:00", "BV": 0.04948417}, {"O": 5.32e-06, "H": 5.32e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 149609.68148373, "T": "2017-11-11T04:42:00", "BV": 0.79588403}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 2901.79337264, "T": "2017-11-11T04:43:00", "BV": 0.0153795}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.28e-06, "C": 5.3e-06, "V": 1052154.95858387, "T": "2017-11-11T04:44:00", "BV": 5.55688565}, {"O": 5.3e-06, "H": 5.33e-06, "L": 5.3e-06, "C": 5.31e-06, "V": 5423.83882071, "T": "2017-11-11T04:45:00", "BV": 0.02877223}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.3e-06, "C": 5.31e-06, "V": 6701.3008404, "T": "2017-11-11T04:46:00", "BV": 0.03553701}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 2179.60518959, "T": "2017-11-11T04:47:00", "BV": 0.0115737}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 725359.93738846, "T": "2017-11-11T04:48:00", "BV": 3.84462417}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 2601954.17338376, "T": "2017-11-11T04:49:00", "BV": 13.73862079}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 1849772.01668579, "T": "2017-11-11T04:50:00", "BV": 9.75439007}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.18e-06, "C": 5.25e-06, "V": 668872.99861238, "T": "2017-11-11T04:51:00", "BV": 3.47481782}, {"O": 5.25e-06, "H": 5.29e-06, "L": 5.25e-06, "C": 5.29e-06, "V": 7158.49914277, "T": "2017-11-11T04:52:00", "BV": 0.03766411}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 66942.18204815, "T": "2017-11-11T04:53:00", "BV": 0.35084574}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 202582.86284824, "T": "2017-11-11T04:54:00", "BV": 1.05378007}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 321773.50220878, "T": "2017-11-11T04:55:00", "BV": 1.66436499}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 105005.43702262, "T": "2017-11-11T04:56:00", "BV": 0.54386529}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 396167.59482841, "T": "2017-11-11T04:57:00", "BV": 2.04883606}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 121384.79816633, "T": "2017-11-11T04:58:00", "BV": 0.62806264}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.1e-06, "C": 5.15e-06, "V": 2029767.05358449, "T": "2017-11-11T04:59:00", "BV": 10.37946429}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 86653.65006515, "T": "2017-11-11T05:00:00", "BV": 0.44649966}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 60192.80947571, "T": "2017-11-11T05:01:00", "BV": 0.30999294}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 25050.82522471, "T": "2017-11-11T05:02:00", "BV": 0.12882699}, {"O": 5.16e-06, "H": 5.19e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 59009.35035578, "T": "2017-11-11T05:03:00", "BV": 0.30499201}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 271367.41928, "T": "2017-11-11T05:04:00", "BV": 1.40578147}, {"O": 5.19e-06, "H": 5.23e-06, "L": 5.19e-06, "C": 5.22e-06, "V": 593172.53322271, "T": "2017-11-11T05:05:00", "BV": 3.09032096}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 14205.11102708, "T": "2017-11-11T05:06:00", "BV": 0.07392453}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 397374.79667298, "T": "2017-11-11T05:07:00", "BV": 2.07356362}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 26460.13712542, "T": "2017-11-11T05:08:00", "BV": 0.13805398}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 63631.35401348, "T": "2017-11-11T05:09:00", "BV": 0.33133091}, {"O": 5.2e-06, "H": 5.23e-06, "L": 5.2e-06, "C": 5.23e-06, "V": 14277.88322992, "T": "2017-11-11T05:10:00", "BV": 0.07425644}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.19e-06, "C": 5.23e-06, "V": 51680.49875449, "T": "2017-11-11T05:11:00", "BV": 0.26910532}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.18e-06, "C": 5.22e-06, "V": 375570.54588047, "T": "2017-11-11T05:12:00", "BV": 1.94686876}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 4628.14176244, "T": "2017-11-11T05:13:00", "BV": 0.02407396}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 8476.25247322, "T": "2017-11-11T05:14:00", "BV": 0.04407936}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 6981.6930379, "T": "2017-11-11T05:15:00", "BV": 0.03644076}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 9068.31254772, "T": "2017-11-11T05:16:00", "BV": 0.04720774}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 33118.37982597, "T": "2017-11-11T05:17:00", "BV": 0.17144655}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 103361.80515334, "T": "2017-11-11T05:18:00", "BV": 0.5323249}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 154270.41532397, "T": "2017-11-11T05:19:00", "BV": 0.79812526}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 18284.62470973, "T": "2017-11-11T05:20:00", "BV": 0.09417355}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 13981.19681986, "T": "2017-11-11T05:21:00", "BV": 0.07204374}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 86825.7664323, "T": "2017-11-11T05:22:00", "BV": 0.44714443}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 85758.33855986, "T": "2017-11-11T05:23:00", "BV": 0.43994313}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 930788.12076068, "T": "2017-11-11T05:24:00", "BV": 4.74881775}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 143929.37063705, "T": "2017-11-11T05:25:00", "BV": 0.73402274}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 328476.97100031, "T": "2017-11-11T05:26:00", "BV": 1.67402626}, {"O": 5.1e-06, "H": 5.13e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 120835.88666941, "T": "2017-11-11T05:27:00", "BV": 0.61696957}, {"O": 5.13e-06, "H": 5.17e-06, "L": 5.09e-06, "C": 5.13e-06, "V": 109170.15723058, "T": "2017-11-11T05:28:00", "BV": 0.55715927}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.17e-06, "V": 2483.5589942, "T": "2017-11-11T05:29:00", "BV": 0.01276}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.17e-06, "V": 10531.51442216, "T": "2017-11-11T05:30:00", "BV": 0.05431899}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 33010.06326563, "T": "2017-11-11T05:31:00", "BV": 0.17066201}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 580.45821901, "T": "2017-11-11T05:32:00", "BV": 0.003}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 53103.17880502, "T": "2017-11-11T05:33:00", "BV": 0.27435064}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 15459.22800485, "T": "2017-11-11T05:34:00", "BV": 0.08005807}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 39102.65397463, "T": "2017-11-11T05:35:00", "BV": 0.20216068}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 2536.07965184, "T": "2017-11-11T05:36:00", "BV": 0.01308617}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 528640.37971115, "T": "2017-11-11T05:37:00", "BV": 2.7314303}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 46495.14496126, "T": "2017-11-11T05:38:00", "BV": 0.23997283}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 5397.2000103, "T": "2017-11-11T05:39:00", "BV": 0.02790352}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 4924.48115343, "T": "2017-11-11T05:40:00", "BV": 0.02545956}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.17e-06, "V": 17523.31102354, "T": "2017-11-11T05:41:00", "BV": 0.08997498}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 2360.67193675, "T": "2017-11-11T05:43:00", "BV": 0.01220466}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 1606.55555696, "T": "2017-11-11T05:44:00", "BV": 0.00827376}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 13087.04061896, "T": "2017-11-11T05:45:00", "BV": 0.06756}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 34443.75270855, "T": "2017-11-11T05:46:00", "BV": 0.17755185}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 251990.16212497, "T": "2017-11-11T05:47:00", "BV": 1.29775296}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 724.26506549, "T": "2017-11-11T05:48:00", "BV": 0.00372996}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 74526.62927404, "T": "2017-11-11T05:49:00", "BV": 0.38235385}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 35094.81152187, "T": "2017-11-11T05:50:00", "BV": 0.18069963}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 290.69767443, "T": "2017-11-11T05:51:00", "BV": 0.0015}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 7204.54106836, "T": "2017-11-11T05:52:00", "BV": 0.0371754}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 581.39534886, "T": "2017-11-11T05:53:00", "BV": 0.003}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 3838.54448938, "T": "2017-11-11T05:54:00", "BV": 0.01981162}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 2491.5913556, "T": "2017-11-11T05:55:00", "BV": 0.0128774}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 105963.18493037, "T": "2017-11-11T05:56:00", "BV": 0.54872411}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 47543.24203652, "T": "2017-11-11T05:57:00", "BV": 0.24672962}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 39666.34349028, "T": "2017-11-11T05:58:00", "BV": 0.20598981}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 49150.4879287, "T": "2017-11-11T05:59:00", "BV": 0.25525595}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 75975.11344732, "T": "2017-11-11T06:00:00", "BV": 0.3947852}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 8200.0, "T": "2017-11-11T06:01:00", "BV": 0.042476}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 143016.04539706, "T": "2017-11-11T06:02:00", "BV": 0.74082308}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 94661.01365084, "T": "2017-11-11T06:03:00", "BV": 0.49129064}, {"O": 5.19e-06, "H": 5.22e-06, "L": 5.18e-06, "C": 5.22e-06, "V": 123599.88626923, "T": "2017-11-11T06:04:00", "BV": 0.64313209}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 6954.79318453, "T": "2017-11-11T06:05:00", "BV": 0.03616489}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 5229.58022926, "T": "2017-11-11T06:06:00", "BV": 0.02721989}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 4300.0, "T": "2017-11-11T06:07:00", "BV": 0.022332}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 5000.0, "T": "2017-11-11T06:08:00", "BV": 0.02594999}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 5645.01044024, "T": "2017-11-11T06:09:00", "BV": 0.02927641}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 8713.5715365, "T": "2017-11-11T06:10:00", "BV": 0.04517465}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 73205.96115982, "T": "2017-11-11T06:11:00", "BV": 0.3787863}, {"O": 5.17e-06, "H": 5.2e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 65687.05074887, "T": "2017-11-11T06:12:00", "BV": 0.34105335}, {"O": 5.18e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.21e-06, "V": 3558.9975, "T": "2017-11-11T06:13:00", "BV": 0.01843563}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 384.39546605, "T": "2017-11-11T06:14:00", "BV": 0.00199501}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 101.07726872, "T": "2017-11-11T06:17:00", "BV": 0.00052543}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 111309.5909273, "T": "2017-11-11T06:18:00", "BV": 0.57658366}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 46616.52470076, "T": "2017-11-11T06:19:00", "BV": 0.24232641}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 96.153846, "T": "2017-11-11T06:20:00", "BV": 0.00049999}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 29608.21160223, "T": "2017-11-11T06:21:00", "BV": 0.15396268}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 5921.56912745, "T": "2017-11-11T06:22:00", "BV": 0.03081215}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 54879.54717544, "T": "2017-11-11T06:23:00", "BV": 0.28589913}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 36391.33190337, "T": "2017-11-11T06:24:00", "BV": 0.19027187}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 16770.339926, "T": "2017-11-11T06:25:00", "BV": 0.08777853}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 120092.34880281, "T": "2017-11-11T06:26:00", "BV": 0.62851119}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 123687.30363089, "T": "2017-11-11T06:27:00", "BV": 0.64586976}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 31625.29133111, "T": "2017-11-11T06:28:00", "BV": 0.16570219}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 22737.39562669, "T": "2017-11-11T06:29:00", "BV": 0.11895353}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 8807.2519084, "T": "2017-11-11T06:30:00", "BV": 0.0461}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 203021.73425109, "T": "2017-11-11T06:31:00", "BV": 1.06182363}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 8517.6630561, "T": "2017-11-11T06:32:00", "BV": 0.0444622}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 64781.71938536, "T": "2017-11-11T06:33:00", "BV": 0.33818216}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 28400.12499795, "T": "2017-11-11T06:34:00", "BV": 0.14834865}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 524494.31125355, "T": "2017-11-11T06:35:00", "BV": 2.73054152}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 24178.33972621, "T": "2017-11-11T06:36:00", "BV": 0.12572736}, {"O": 5.21e-06, "H": 5.26e-06, "L": 5.21e-06, "C": 5.26e-06, "V": 393608.60705004, "T": "2017-11-11T06:37:00", "BV": 2.06774227}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 5422.52629372, "T": "2017-11-11T06:38:00", "BV": 0.02849102}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 3125.0, "T": "2017-11-11T06:39:00", "BV": 0.01640625}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 11491.93980911, "T": "2017-11-11T06:40:00", "BV": 0.05993785}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 235876.326223, "T": "2017-11-11T06:41:00", "BV": 1.23367548}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 271.31783, "T": "2017-11-11T06:42:00", "BV": 0.0014217}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 7584.37647996, "T": "2017-11-11T06:43:00", "BV": 0.03981795}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 82200.15306403, "T": "2017-11-11T06:44:00", "BV": 0.43024785}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.25e-06, "V": 15756.46351604, "T": "2017-11-11T06:45:00", "BV": 0.08268265}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 50351.56274648, "T": "2017-11-11T06:46:00", "BV": 0.26333867}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 4016.00734733, "T": "2017-11-11T06:47:00", "BV": 0.02104387}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.25e-06, "V": 18673.92257417, "T": "2017-11-11T06:48:00", "BV": 0.0977444}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.17e-06, "C": 5.25e-06, "V": 397770.60375974, "T": "2017-11-11T06:49:00", "BV": 2.07620612}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 1090583.47724744, "T": "2017-11-11T06:50:00", "BV": 5.72556428}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 356721.63452217, "T": "2017-11-11T06:51:00", "BV": 1.87278857}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 70039.3250122, "T": "2017-11-11T06:52:00", "BV": 0.36788221}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 35624.0123584, "T": "2017-11-11T06:53:00", "BV": 0.18737886}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 29142.40718498, "T": "2017-11-11T06:54:00", "BV": 0.15318727}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 19644.84737963, "T": "2017-11-11T06:55:00", "BV": 0.10309341}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 6273.98505686, "T": "2017-11-11T06:56:00", "BV": 0.03268745}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 359731.91495791, "T": "2017-11-11T06:57:00", "BV": 1.86811046}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 76971.38215943, "T": "2017-11-11T06:58:00", "BV": 0.40089695}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 313728.7708, "T": "2017-11-11T06:59:00", "BV": 1.63625187}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 49091.71233139, "T": "2017-11-11T07:00:00", "BV": 0.25538385}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 7281.49431229, "T": "2017-11-11T07:01:00", "BV": 0.03772964}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 16401.20956476, "T": "2017-11-11T07:02:00", "BV": 0.08495821}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 508.8585669, "T": "2017-11-11T07:03:00", "BV": 0.00263587}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 22751.37114133, "T": "2017-11-11T07:04:00", "BV": 0.11785208}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 26469.30541676, "T": "2017-11-11T07:05:00", "BV": 0.13684629}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 26024.41995607, "T": "2017-11-11T07:06:00", "BV": 0.13480647}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 34322.5137304, "T": "2017-11-11T07:07:00", "BV": 0.17779311}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 65381.66139973, "T": "2017-11-11T07:08:00", "BV": 0.33877469}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 74913.1942776, "T": "2017-11-11T07:09:00", "BV": 0.38879947}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 3367.20068116, "T": "2017-11-11T07:10:00", "BV": 0.01751909}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 16427.10729925, "T": "2017-11-11T07:11:00", "BV": 0.08558521}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 1053.02961406, "T": "2017-11-11T07:13:00", "BV": 0.00548628}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 115046.67090921, "T": "2017-11-11T07:14:00", "BV": 0.59710531}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 22782.47923546, "T": "2017-11-11T07:15:00", "BV": 0.1184493}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 52883.69488469, "T": "2017-11-11T07:16:00", "BV": 0.2744994}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 47808.48653951, "T": "2017-11-11T07:18:00", "BV": 0.24780376}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 17071.465156, "T": "2017-11-11T07:19:00", "BV": 0.08844644}, {"O": 5.19e-06, "H": 5.22e-06, "L": 5.18e-06, "C": 5.22e-06, "V": 135049.04986065, "T": "2017-11-11T07:20:00", "BV": 0.70240794}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 21534.81754974, "T": "2017-11-11T07:21:00", "BV": 0.11206721}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 3500.0, "T": "2017-11-11T07:22:00", "BV": 0.018235}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 55165.890796, "T": "2017-11-11T07:23:00", "BV": 0.28631096}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 1631.75708092, "T": "2017-11-11T07:25:00", "BV": 0.00847481}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 14506.73452742, "T": "2017-11-11T07:27:00", "BV": 0.07540579}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 523887.07648498, "T": "2017-11-11T07:28:00", "BV": 2.71644579}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 29001.27472376, "T": "2017-11-11T07:29:00", "BV": 0.1505176}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 156571.50943396, "T": "2017-11-11T07:30:00", "BV": 0.81389454}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 1883.8648308, "T": "2017-11-11T07:31:00", "BV": 0.0097976}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 394859.32965581, "T": "2017-11-11T07:32:00", "BV": 2.04574301}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 12632.34715618, "T": "2017-11-11T07:33:00", "BV": 0.06556186}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 46707.80878782, "T": "2017-11-11T07:34:00", "BV": 0.24241351}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 45080.41473, "T": "2017-11-11T07:36:00", "BV": 0.23396735}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 148172.24069369, "T": "2017-11-11T07:37:00", "BV": 0.76786695}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 228635.98193878, "T": "2017-11-11T07:38:00", "BV": 1.1843455}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 152138.26892, "T": "2017-11-11T07:39:00", "BV": 0.79103898}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 40757.73052852, "T": "2017-11-11T07:40:00", "BV": 0.21198987}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 13430.51561922, "T": "2017-11-11T07:41:00", "BV": 0.06987696}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 76101.69888651, "T": "2017-11-11T07:42:00", "BV": 0.39593776}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 18869.99712167, "T": "2017-11-11T07:43:00", "BV": 0.09830633}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 39335.11440866, "T": "2017-11-11T07:44:00", "BV": 0.2042471}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 32948.94145805, "T": "2017-11-11T07:45:00", "BV": 0.17166396}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.19e-06, "C": 5.22e-06, "V": 188169.38928848, "T": "2017-11-11T07:46:00", "BV": 0.98126117}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 742.13653846, "T": "2017-11-11T07:47:00", "BV": 0.0038591}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 4842.4276767, "T": "2017-11-11T07:48:00", "BV": 0.02512097}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 31683.7328761, "T": "2017-11-11T07:49:00", "BV": 0.16412173}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.21e-06, "V": 80185.32351809, "T": "2017-11-11T07:50:00", "BV": 0.41709475}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 27223.75919712, "T": "2017-11-11T07:51:00", "BV": 0.1418956}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 88331.99667447, "T": "2017-11-11T07:52:00", "BV": 0.46109299}, {"O": 5.22e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 641612.48530332, "T": "2017-11-11T07:53:00", "BV": 3.3576924}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 103959.35673992, "T": "2017-11-11T07:54:00", "BV": 0.54092666}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 65577.08680901, "T": "2017-11-11T07:55:00", "BV": 0.34160541}, {"O": 5.2e-06, "H": 5.23e-06, "L": 5.2e-06, "C": 5.23e-06, "V": 37234.00820298, "T": "2017-11-11T07:56:00", "BV": 0.19389291}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 19178.65747721, "T": "2017-11-11T07:57:00", "BV": 0.10010716}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 79482.35636533, "T": "2017-11-11T07:58:00", "BV": 0.41483492}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 87401.25601232, "T": "2017-11-11T07:59:00", "BV": 0.45626075}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 292098.52871412, "T": "2017-11-11T08:00:00", "BV": 1.52650534}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 135991.72163265, "T": "2017-11-11T08:01:00", "BV": 0.71130379}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 100616.27806576, "T": "2017-11-11T08:02:00", "BV": 0.52719425}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 103058.96469397, "T": "2017-11-11T08:03:00", "BV": 0.54002895}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 159.63080347, "T": "2017-11-11T08:04:00", "BV": 0.00083486}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 124667.72549001, "T": "2017-11-11T08:05:00", "BV": 0.65133089}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 98774.71466365, "T": "2017-11-11T08:06:00", "BV": 0.51560397}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 3735.93274841, "T": "2017-11-11T08:07:00", "BV": 0.01952029}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 40878.36573351, "T": "2017-11-11T08:08:00", "BV": 0.21425272}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 45042.52985874, "T": "2017-11-11T08:09:00", "BV": 0.23624133}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 4513.40062562, "T": "2017-11-11T08:10:00", "BV": 0.02369532}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 247587.98430669, "T": "2017-11-11T08:11:00", "BV": 1.29982621}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 26589.40137282, "T": "2017-11-11T08:12:00", "BV": 0.13959431}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 5983.87147558, "T": "2017-11-11T08:13:00", "BV": 0.03145522}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 115717.22295497, "T": "2017-11-11T08:14:00", "BV": 0.60693307}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.25e-06, "V": 13182.20050272, "T": "2017-11-11T08:15:00", "BV": 0.06893648}, {"O": 5.22e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 38879.91183792, "T": "2017-11-11T08:16:00", "BV": 0.20295918}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.25e-06, "V": 53724.38626169, "T": "2017-11-11T08:17:00", "BV": 0.28117587}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 90606.33331896, "T": "2017-11-11T08:18:00", "BV": 0.47563552}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.25e-06, "V": 10516.98552951, "T": "2017-11-11T08:19:00", "BV": 0.05506024}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 23110.17312175, "T": "2017-11-11T08:20:00", "BV": 0.1213172}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 13062.776662, "T": "2017-11-11T08:21:00", "BV": 0.06826039}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 28074.54604309, "T": "2017-11-11T08:22:00", "BV": 0.14739135}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 100.0, "T": "2017-11-11T08:23:00", "BV": 0.000525}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 60573.30810903, "T": "2017-11-11T08:24:00", "BV": 0.31798412}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 14706.0302593, "T": "2017-11-11T08:25:00", "BV": 0.07705958}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 6000.0, "T": "2017-11-11T08:26:00", "BV": 0.03144}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 1542.72590648, "T": "2017-11-11T08:27:00", "BV": 0.00808387}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 3604.60344872, "T": "2017-11-11T08:28:00", "BV": 0.01881601}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 4894.99221656, "T": "2017-11-11T08:29:00", "BV": 0.02555184}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.24e-06, "V": 39698.84274684, "T": "2017-11-11T08:30:00", "BV": 0.20741653}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 10566.81617562, "T": "2017-11-11T08:31:00", "BV": 0.05515877}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 2500.0, "T": "2017-11-11T08:35:00", "BV": 0.013075}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 10000.0, "T": "2017-11-11T08:36:00", "BV": 0.0523}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 2023.50217973, "T": "2017-11-11T08:37:00", "BV": 0.01058291}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 7827.33149039, "T": "2017-11-11T08:38:00", "BV": 0.04085512}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 105758.86496268, "T": "2017-11-11T08:40:00", "BV": 0.55102737}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 97756.54542722, "T": "2017-11-11T08:41:00", "BV": 0.50833396}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 19115.02369669, "T": "2017-11-11T08:42:00", "BV": 0.09949384}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 190334.73137334, "T": "2017-11-11T08:43:00", "BV": 0.99235069}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 77133.80694817, "T": "2017-11-11T08:44:00", "BV": 0.40186712}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 3726.17239321, "T": "2017-11-11T08:45:00", "BV": 0.0194263}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 69053.3839228, "T": "2017-11-11T08:46:00", "BV": 0.36045865}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 1442.78122088, "T": "2017-11-11T08:48:00", "BV": 0.00753131}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 111.70662356, "T": "2017-11-11T08:49:00", "BV": 0.0005831}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 89525.51954214, "T": "2017-11-11T08:50:00", "BV": 0.46565548}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 115.38461538, "T": "2017-11-11T08:51:00", "BV": 0.00059999}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 35736.86852885, "T": "2017-11-11T08:52:00", "BV": 0.1858317}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 384576.51295591, "T": "2017-11-11T08:53:00", "BV": 1.99319184}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 31694.60688961, "T": "2017-11-11T08:54:00", "BV": 0.16417997}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 158923.22988726, "T": "2017-11-11T08:55:00", "BV": 0.8232233}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 48383.2046332, "T": "2017-11-11T08:56:00", "BV": 0.25062499}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 2464.13072762, "T": "2017-11-11T08:57:00", "BV": 0.01278671}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 26320.26289775, "T": "2017-11-11T08:58:00", "BV": 0.1366947}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 130.0, "T": "2017-11-11T08:59:00", "BV": 0.000676}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 26144.35531, "T": "2017-11-11T09:01:00", "BV": 0.13591993}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 21205.02595522, "T": "2017-11-11T09:02:00", "BV": 0.11006882}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 19738.36779489, "T": "2017-11-11T09:03:00", "BV": 0.10244211}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 45091.35533253, "T": "2017-11-11T09:04:00", "BV": 0.23432583}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 23251.71845626, "T": "2017-11-11T09:05:00", "BV": 0.12090792}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 6304.87120193, "T": "2017-11-11T09:06:00", "BV": 0.03272677}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 113203.86988057, "T": "2017-11-11T09:08:00", "BV": 0.58898554}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 23979.96040332, "T": "2017-11-11T09:09:00", "BV": 0.12510072}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 32932.90376292, "T": "2017-11-11T09:10:00", "BV": 0.17171786}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 1623.11985173, "T": "2017-11-11T09:11:00", "BV": 0.00846369}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 29393.52729913, "T": "2017-11-11T09:12:00", "BV": 0.15317768}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 32629.24880175, "T": "2017-11-11T09:13:00", "BV": 0.1703101}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 280249.09566131, "T": "2017-11-11T09:14:00", "BV": 1.4600303}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 54341.97572345, "T": "2017-11-11T09:16:00", "BV": 0.28203482}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 95560.71947655, "T": "2017-11-11T09:17:00", "BV": 0.49503149}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 50255.8664309, "T": "2017-11-11T09:19:00", "BV": 0.26082791}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 125505.23905371, "T": "2017-11-11T09:21:00", "BV": 0.65203616}, {"O": 5.2e-06, "H": 5.26e-06, "L": 5.19e-06, "C": 5.22e-06, "V": 602243.31841955, "T": "2017-11-11T09:22:00", "BV": 3.15748821}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 65818.49058397, "T": "2017-11-11T09:23:00", "BV": 0.34422684}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 5674.39719019, "T": "2017-11-11T09:24:00", "BV": 0.02970429}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 35494.53009658, "T": "2017-11-11T09:25:00", "BV": 0.18635721}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.24e-06, "C": 5.26e-06, "V": 257832.34595407, "T": "2017-11-11T09:26:00", "BV": 1.35602145}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 700.7655625, "T": "2017-11-11T09:27:00", "BV": 0.00367701}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 21088.55499525, "T": "2017-11-11T09:30:00", "BV": 0.11092578}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 11927.10211798, "T": "2017-11-11T09:31:00", "BV": 0.06261363}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 4000.0, "T": "2017-11-11T09:32:00", "BV": 0.02099999}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 11096.06429878, "T": "2017-11-11T09:33:00", "BV": 0.05814337}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 39916.48687804, "T": "2017-11-11T09:34:00", "BV": 0.20956155}, {"O": 5.24e-06, "H": 5.26e-06, "L": 5.24e-06, "C": 5.26e-06, "V": 296304.62136903, "T": "2017-11-11T09:35:00", "BV": 1.55392459}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 2850.0, "T": "2017-11-11T09:36:00", "BV": 0.014991}, {"O": 5.25e-06, "H": 5.27e-06, "L": 5.25e-06, "C": 5.27e-06, "V": 41360.66509166, "T": "2017-11-11T09:37:00", "BV": 0.21786103}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 48761.4802609, "T": "2017-11-11T09:38:00", "BV": 0.25697297}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 19491.85442151, "T": "2017-11-11T09:39:00", "BV": 0.102722}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 17421.64487191, "T": "2017-11-11T09:40:00", "BV": 0.0917453}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 28542.80883821, "T": "2017-11-11T09:41:00", "BV": 0.15042059}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 5497.83454025, "T": "2017-11-11T09:43:00", "BV": 0.02902855}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 29053.39805825, "T": "2017-11-11T09:44:00", "BV": 0.1531114}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.27e-06, "C": 5.28e-06, "V": 168849.82373084, "T": "2017-11-11T09:45:00", "BV": 0.89056133}, {"O": 5.28e-06, "H": 5.29e-06, "L": 5.28e-06, "C": 5.29e-06, "V": 271263.32281169, "T": "2017-11-11T09:46:00", "BV": 1.43497338}, {"O": 5.29e-06, "H": 5.3e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 465379.11753337, "T": "2017-11-11T09:47:00", "BV": 2.46623506}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.28e-06, "C": 5.29e-06, "V": 33340.88596816, "T": "2017-11-11T09:48:00", "BV": 0.17619997}, {"O": 5.28e-06, "H": 5.3e-06, "L": 5.28e-06, "C": 5.29e-06, "V": 164401.4698386, "T": "2017-11-11T09:49:00", "BV": 0.8697818}, {"O": 5.29e-06, "H": 5.3e-06, "L": 5.28e-06, "C": 5.3e-06, "V": 146443.25605097, "T": "2017-11-11T09:50:00", "BV": 0.7745609}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 72474.14115194, "T": "2017-11-11T09:51:00", "BV": 0.3841321}, {"O": 5.3e-06, "H": 5.31e-06, "L": 5.29e-06, "C": 5.31e-06, "V": 6180.44034619, "T": "2017-11-11T09:52:00", "BV": 0.03272849}, {"O": 5.3e-06, "H": 5.32e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 133638.95660915, "T": "2017-11-11T09:53:00", "BV": 0.71044404}, {"O": 5.32e-06, "H": 5.32e-06, "L": 5.32e-06, "C": 5.32e-06, "V": 21293.94573446, "T": "2017-11-11T09:54:00", "BV": 0.11328378}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.32e-06, "C": 5.32e-06, "V": 206306.84189372, "T": "2017-11-11T09:55:00", "BV": 1.09916594}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.32e-06, "C": 5.32e-06, "V": 86315.66486128, "T": "2017-11-11T09:56:00", "BV": 0.45951907}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 66546.24936311, "T": "2017-11-11T09:57:00", "BV": 0.35402013}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 3636.94175576, "T": "2017-11-11T09:58:00", "BV": 0.01927578}, {"O": 5.3e-06, "H": 5.32e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 26069.22388016, "T": "2017-11-11T09:59:00", "BV": 0.13861101}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.32e-06, "C": 5.32e-06, "V": 195354.19096789, "T": "2017-11-11T10:00:00", "BV": 1.03997756}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.32e-06, "C": 5.32e-06, "V": 179912.97066681, "T": "2017-11-11T10:01:00", "BV": 0.95893031}, {"O": 5.33e-06, "H": 5.35e-06, "L": 5.33e-06, "C": 5.35e-06, "V": 762372.86521211, "T": "2017-11-11T10:02:00", "BV": 4.07374282}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 1373.8317757, "T": "2017-11-11T10:04:00", "BV": 0.00734999}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.34e-06, "C": 5.35e-06, "V": 82562.3526156, "T": "2017-11-11T10:05:00", "BV": 0.44133177}, {"O": 5.35e-06, "H": 5.37e-06, "L": 5.35e-06, "C": 5.37e-06, "V": 256252.163939, "T": "2017-11-11T10:06:00", "BV": 1.37460504}, {"O": 5.35e-06, "H": 5.39e-06, "L": 5.34e-06, "C": 5.37e-06, "V": 1163256.31304084, "T": "2017-11-11T10:07:00", "BV": 6.26020619}, {"O": 5.37e-06, "H": 5.39e-06, "L": 5.36e-06, "C": 5.38e-06, "V": 32032.47195991, "T": "2017-11-11T10:08:00", "BV": 0.17223746}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.35e-06, "C": 5.39e-06, "V": 53865.42565671, "T": "2017-11-11T10:09:00", "BV": 0.28986531}, {"O": 5.38e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.4e-06, "V": 359552.36551574, "T": "2017-11-11T10:10:00", "BV": 1.94021848}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.4e-06, "V": 167539.36123937, "T": "2017-11-11T10:11:00", "BV": 0.90470477}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 5218.12758287, "T": "2017-11-11T10:12:00", "BV": 0.02817787}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 12121.12897692, "T": "2017-11-11T10:13:00", "BV": 0.06525367}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 10000.0, "T": "2017-11-11T10:14:00", "BV": 0.05379999}, {"O": 5.38e-06, "H": 5.4e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 41578.22818063, "T": "2017-11-11T10:15:00", "BV": 0.22335021}, {"O": 5.35e-06, "H": 5.4e-06, "L": 5.34e-06, "C": 5.4e-06, "V": 966434.91199458, "T": "2017-11-11T10:16:00", "BV": 5.1670997}, {"O": 5.39e-06, "H": 5.41e-06, "L": 5.35e-06, "C": 5.41e-06, "V": 173387.08197536, "T": "2017-11-11T10:17:00", "BV": 0.9372195}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 55307.46769444, "T": "2017-11-11T10:18:00", "BV": 0.2986203}, {"O": 5.38e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.4e-06, "V": 22925.90081488, "T": "2017-11-11T10:19:00", "BV": 0.12373849}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 5369.86391667, "T": "2017-11-11T10:20:00", "BV": 0.02899726}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 5113.44454175, "T": "2017-11-11T10:21:00", "BV": 0.02754006}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.36e-06, "C": 5.38e-06, "V": 27128.74896945, "T": "2017-11-11T10:22:00", "BV": 0.14586289}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.36e-06, "C": 5.37e-06, "V": 44319.96898892, "T": "2017-11-11T10:23:00", "BV": 0.23779539}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 41946.87006805, "T": "2017-11-11T10:24:00", "BV": 0.22544007}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 53805.85335409, "T": "2017-11-11T10:25:00", "BV": 0.2889374}, {"O": 5.36e-06, "H": 5.4e-06, "L": 5.36e-06, "C": 5.4e-06, "V": 561280.61869108, "T": "2017-11-11T10:27:00", "BV": 3.02508152}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.4e-06, "V": 98040.92654965, "T": "2017-11-11T10:28:00", "BV": 0.52941726}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 3052.94416357, "T": "2017-11-11T10:29:00", "BV": 0.01636601}, {"O": 5.38e-06, "H": 5.43e-06, "L": 5.38e-06, "C": 5.42e-06, "V": 528758.53337807, "T": "2017-11-11T10:30:00", "BV": 2.86058078}, {"O": 5.42e-06, "H": 5.44e-06, "L": 5.42e-06, "C": 5.44e-06, "V": 76588.37898268, "T": "2017-11-11T10:31:00", "BV": 0.41609305}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 6841.53298676, "T": "2017-11-11T10:32:00", "BV": 0.03719909}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 64217.03737395, "T": "2017-11-11T10:33:00", "BV": 0.34879691}, {"O": 5.43e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 832349.85729818, "T": "2017-11-11T10:34:00", "BV": 4.53058908}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 4751.69138787, "T": "2017-11-11T10:35:00", "BV": 0.02583867}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 198749.24150946, "T": "2017-11-11T10:36:00", "BV": 1.07740815}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 35577.38477394, "T": "2017-11-11T10:37:00", "BV": 0.19194232}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.36e-06, "C": 5.38e-06, "V": 424410.10629671, "T": "2017-11-11T10:38:00", "BV": 2.27905841}, {"O": 5.38e-06, "H": 5.42e-06, "L": 5.38e-06, "C": 5.41e-06, "V": 152049.90845213, "T": "2017-11-11T10:39:00", "BV": 0.8213493}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 91005.0304106, "T": "2017-11-11T10:40:00", "BV": 0.49309161}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 45873.27080304, "T": "2017-11-11T10:41:00", "BV": 0.24847633}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 28537.49888964, "T": "2017-11-11T10:42:00", "BV": 0.15462052}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 7475.94409386, "T": "2017-11-11T10:43:00", "BV": 0.04044483}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 11236.32868064, "T": "2017-11-11T10:44:00", "BV": 0.06088069}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 47744.98950492, "T": "2017-11-11T10:45:00", "BV": 0.25848126}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 58385.26932281, "T": "2017-11-11T10:46:00", "BV": 0.31444831}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 28371.87810532, "T": "2017-11-11T10:47:00", "BV": 0.15237221}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.36e-06, "C": 5.37e-06, "V": 50217.71012252, "T": "2017-11-11T10:48:00", "BV": 0.26929426}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 25099.55329736, "T": "2017-11-11T10:49:00", "BV": 0.13503559}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 262883.86853321, "T": "2017-11-11T10:50:00", "BV": 1.40994495}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 261974.69536956, "T": "2017-11-11T10:51:00", "BV": 1.40422049}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 515095.6868683, "T": "2017-11-11T10:52:00", "BV": 2.75959696}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 315940.35063916, "T": "2017-11-11T10:53:00", "BV": 1.68399133}, {"O": 5.3e-06, "H": 5.34e-06, "L": 5.3e-06, "C": 5.34e-06, "V": 475959.9191611, "T": "2017-11-11T10:54:00", "BV": 2.53409813}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.3e-06, "C": 5.35e-06, "V": 164021.65422461, "T": "2017-11-11T10:55:00", "BV": 0.87670579}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 22226.22954268, "T": "2017-11-11T10:56:00", "BV": 0.11882145}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 2570.90420289, "T": "2017-11-11T10:57:00", "BV": 0.01375433}, {"O": 5.3e-06, "H": 5.31e-06, "L": 5.3e-06, "C": 5.31e-06, "V": 2698.316395, "T": "2017-11-11T10:58:00", "BV": 0.01432107}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.3e-06, "C": 5.31e-06, "V": 95589.01273511, "T": "2017-11-11T10:59:00", "BV": 0.5075246}, {"O": 5.3e-06, "H": 5.34e-06, "L": 5.3e-06, "C": 5.31e-06, "V": 30343.70953568, "T": "2017-11-11T11:00:00", "BV": 0.16115535}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 136066.72480532, "T": "2017-11-11T11:01:00", "BV": 0.72288031}, {"O": 5.31e-06, "H": 5.33e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 146146.43903966, "T": "2017-11-11T11:02:00", "BV": 0.77625345}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 33968.19962263, "T": "2017-11-11T11:03:00", "BV": 0.18014304}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.3e-06, "C": 5.31e-06, "V": 19783.16395487, "T": "2017-11-11T11:04:00", "BV": 0.10499276}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.3e-06, "C": 5.31e-06, "V": 62652.89827997, "T": "2017-11-11T11:05:00", "BV": 0.33262952}, {"O": 5.3e-06, "H": 5.31e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 95498.02604468, "T": "2017-11-11T11:06:00", "BV": 0.50623474}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 73156.89538242, "T": "2017-11-11T11:07:00", "BV": 0.38773151}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 41532.29859932, "T": "2017-11-11T11:08:00", "BV": 0.21987115}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 9226.48804606, "T": "2017-11-11T11:09:00", "BV": 0.04880809}, {"O": 5.29e-06, "H": 5.3e-06, "L": 5.28e-06, "C": 5.3e-06, "V": 173415.91943448, "T": "2017-11-11T11:10:00", "BV": 0.91743652}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 37685.68673688, "T": "2017-11-11T11:11:00", "BV": 0.19952712}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 42502.14939981, "T": "2017-11-11T11:12:00", "BV": 0.22483636}, {"O": 5.28e-06, "H": 5.29e-06, "L": 5.28e-06, "C": 5.29e-06, "V": 20981.40971156, "T": "2017-11-11T11:13:00", "BV": 0.11089986}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 487245.23505472, "T": "2017-11-11T11:14:00", "BV": 2.56931579}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.26e-06, "C": 5.27e-06, "V": 97664.53303924, "T": "2017-11-11T11:15:00", "BV": 0.51377053}, {"O": 5.27e-06, "H": 5.28e-06, "L": 5.27e-06, "C": 5.28e-06, "V": 129757.89295218, "T": "2017-11-11T11:16:00", "BV": 0.6841157}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.26e-06, "C": 5.28e-06, "V": 114972.38468463, "T": "2017-11-11T11:17:00", "BV": 0.60525797}, {"O": 5.26e-06, "H": 5.28e-06, "L": 5.26e-06, "C": 5.28e-06, "V": 9017.81571893, "T": "2017-11-11T11:18:00", "BV": 0.047526}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.24e-06, "C": 5.26e-06, "V": 698827.3241009, "T": "2017-11-11T11:19:00", "BV": 3.66683191}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 2797.83591048, "T": "2017-11-11T11:20:00", "BV": 0.01470423}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.19e-06, "C": 5.25e-06, "V": 1027719.30496105, "T": "2017-11-11T11:21:00", "BV": 5.36611473}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.2e-06, "C": 5.25e-06, "V": 183777.52782574, "T": "2017-11-11T11:22:00", "BV": 0.95667209}, {"O": 5.22e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 129479.45745661, "T": "2017-11-11T11:23:00", "BV": 0.67762478}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 136920.50036562, "T": "2017-11-11T11:24:00", "BV": 0.71232228}, {"O": 5.21e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.24e-06, "V": 121160.75161978, "T": "2017-11-11T11:25:00", "BV": 0.6315331}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 15421.59611564, "T": "2017-11-11T11:26:00", "BV": 0.08050301}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 14788.26232429, "T": "2017-11-11T11:27:00", "BV": 0.07707761}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 139162.93184309, "T": "2017-11-11T11:28:00", "BV": 0.72579054}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 18376.93801877, "T": "2017-11-11T11:29:00", "BV": 0.09594671}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 82484.72049513, "T": "2017-11-11T11:30:00", "BV": 0.43139506}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 86745.36130079, "T": "2017-11-11T11:31:00", "BV": 0.45384111}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 239891.95201856, "T": "2017-11-11T11:32:00", "BV": 1.25590921}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 453659.88407587, "T": "2017-11-11T11:33:00", "BV": 2.36489992}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.17e-06, "C": 5.2e-06, "V": 101164.12762502, "T": "2017-11-11T11:34:00", "BV": 0.52502818}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 665627.76162368, "T": "2017-11-11T11:35:00", "BV": 3.47047844}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 88406.04106639, "T": "2017-11-11T11:36:00", "BV": 0.46146461}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 112819.54914457, "T": "2017-11-11T11:37:00", "BV": 0.58891798}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 114906.22965018, "T": "2017-11-11T11:38:00", "BV": 0.59912295}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 27469.64364165, "T": "2017-11-11T11:39:00", "BV": 0.14311263}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 134969.38808002, "T": "2017-11-11T11:40:00", "BV": 0.70414975}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 184270.70334606, "T": "2017-11-11T11:41:00", "BV": 0.95632166}, {"O": 5.18e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.21e-06, "V": 4256.33852004, "T": "2017-11-11T11:42:00", "BV": 0.0220728}, {"O": 5.21e-06, "H": 5.24e-06, "L": 5.18e-06, "C": 5.24e-06, "V": 533719.96603757, "T": "2017-11-11T11:43:00", "BV": 2.78097639}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 93772.43771807, "T": "2017-11-11T11:44:00", "BV": 0.49232747}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 2003.05404761, "T": "2017-11-11T11:45:00", "BV": 0.0105341}, {"O": 5.26e-06, "H": 5.28e-06, "L": 5.26e-06, "C": 5.28e-06, "V": 26699.22179624, "T": "2017-11-11T11:46:00", "BV": 0.14067523}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.27e-06, "C": 5.28e-06, "V": 164810.28022727, "T": "2017-11-11T11:47:00", "BV": 0.86894565}, {"O": 5.28e-06, "H": 5.29e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 182211.72236047, "T": "2017-11-11T11:48:00", "BV": 0.96152964}, {"O": 5.27e-06, "H": 5.29e-06, "L": 5.27e-06, "C": 5.29e-06, "V": 65846.10681989, "T": "2017-11-11T11:49:00", "BV": 0.34831156}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.27e-06, "C": 5.28e-06, "V": 68975.66535169, "T": "2017-11-11T11:50:00", "BV": 0.36471331}, {"O": 5.27e-06, "H": 5.29e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 140103.52116557, "T": "2017-11-11T11:51:00", "BV": 0.7395143}, {"O": 5.26e-06, "H": 5.28e-06, "L": 5.26e-06, "C": 5.28e-06, "V": 27256.9921889, "T": "2017-11-11T11:52:00", "BV": 0.14341605}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 94.69697, "T": "2017-11-11T11:53:00", "BV": 0.0005}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 7212.86582386, "T": "2017-11-11T11:54:00", "BV": 0.03788875}, {"O": 5.25e-06, "H": 5.28e-06, "L": 5.23e-06, "C": 5.28e-06, "V": 457595.88270292, "T": "2017-11-11T11:55:00", "BV": 2.40966648}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 12629.5890349, "T": "2017-11-11T11:56:00", "BV": 0.06668419}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 3045.12486933, "T": "2017-11-11T11:57:00", "BV": 0.01604899}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 12224.35647901, "T": "2017-11-11T11:58:00", "BV": 0.06416126}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 30624.71635694, "T": "2017-11-11T11:59:00", "BV": 0.16097126}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 108559.95300568, "T": "2017-11-11T12:00:00", "BV": 0.56993973}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 17129.45518531, "T": "2017-11-11T12:01:00", "BV": 0.08992962}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 18888.14906012, "T": "2017-11-11T12:02:00", "BV": 0.09898389}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 13861.16438139, "T": "2017-11-11T12:03:00", "BV": 0.07263247}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 284250.31744519, "T": "2017-11-11T12:04:00", "BV": 1.4781536}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 1190574.6394618, "T": "2017-11-11T12:05:00", "BV": 6.1469776}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 223993.26771034, "T": "2017-11-11T12:06:00", "BV": 1.1531593}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 1233524.03759549, "T": "2017-11-11T12:07:00", "BV": 6.31932817}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.06e-06, "C": 5.09e-06, "V": 803545.53486428, "T": "2017-11-11T12:08:00", "BV": 4.09028037}, {"O": 5.09e-06, "H": 5.14e-06, "L": 5.06e-06, "C": 5.1e-06, "V": 313002.9971549, "T": "2017-11-11T12:09:00", "BV": 1.59350264}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 116601.87708576, "T": "2017-11-11T12:10:00", "BV": 0.59446535}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 284908.51816951, "T": "2017-11-11T12:11:00", "BV": 1.45262143}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 92863.37329688, "T": "2017-11-11T12:12:00", "BV": 0.47494646}, {"O": 5.1e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 126254.27341318, "T": "2017-11-11T12:13:00", "BV": 0.64529045}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 151646.47178438, "T": "2017-11-11T12:14:00", "BV": 0.77378664}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 158624.26682064, "T": "2017-11-11T12:15:00", "BV": 0.80876559}, {"O": 5.09e-06, "H": 5.14e-06, "L": 5.08e-06, "C": 5.12e-06, "V": 104088.38765956, "T": "2017-11-11T12:16:00", "BV": 0.53161087}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.14e-06, "V": 166318.37419673, "T": "2017-11-11T12:17:00", "BV": 0.85181235}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 51450.22440814, "T": "2017-11-11T12:18:00", "BV": 0.26396751}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 44559.56429211, "T": "2017-11-11T12:19:00", "BV": 0.22868835}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 142122.74619525, "T": "2017-11-11T12:20:00", "BV": 0.73014816}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 49110.4089235, "T": "2017-11-11T12:21:00", "BV": 0.25280207}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 96312.15867493, "T": "2017-11-11T12:22:00", "BV": 0.49633083}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 5241.91820351, "T": "2017-11-11T12:23:00", "BV": 0.02699583}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 84433.65998103, "T": "2017-11-11T12:24:00", "BV": 0.4355893}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 90915.46161517, "T": "2017-11-11T12:25:00", "BV": 0.46931269}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 12499.51274166, "T": "2017-11-11T12:26:00", "BV": 0.06460153}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 11370.20597988, "T": "2017-11-11T12:27:00", "BV": 0.05888415}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 189033.03078287, "T": "2017-11-11T12:28:00", "BV": 0.97729722}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 90577.58801406, "T": "2017-11-11T12:29:00", "BV": 0.46740078}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 38856.58914729, "T": "2017-11-11T12:30:00", "BV": 0.20049999}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 82783.50500875, "T": "2017-11-11T12:31:00", "BV": 0.42644393}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 567170.14325557, "T": "2017-11-11T12:32:00", "BV": 2.93224203}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 7099.00112185, "T": "2017-11-11T12:33:00", "BV": 0.03670183}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 113984.77429884, "T": "2017-11-11T12:34:00", "BV": 0.58930126}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 562808.5973517, "T": "2017-11-11T12:35:00", "BV": 2.90426652}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 12872.38941952, "T": "2017-11-11T12:36:00", "BV": 0.0664602}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 227994.06398958, "T": "2017-11-11T12:37:00", "BV": 1.17873835}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 18349.68241669, "T": "2017-11-11T12:38:00", "BV": 0.0948757}, {"O": 5.19e-06, "H": 5.23e-06, "L": 5.18e-06, "C": 5.22e-06, "V": 891105.08758238, "T": "2017-11-11T12:39:00", "BV": 4.64541711}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 3644.20024324, "T": "2017-11-11T12:40:00", "BV": 0.01891537}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 13662.77956495, "T": "2017-11-11T12:41:00", "BV": 0.07090982}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.19e-06, "C": 5.22e-06, "V": 70614.80423596, "T": "2017-11-11T12:42:00", "BV": 0.36721651}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 50386.21265527, "T": "2017-11-11T12:43:00", "BV": 0.26294416}, {"O": 5.21e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 25781.3679404, "T": "2017-11-11T12:44:00", "BV": 0.13451026}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 562.94281875, "T": "2017-11-11T12:45:00", "BV": 0.0029273}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 30437.64982446, "T": "2017-11-11T12:46:00", "BV": 0.15828396}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 622601.79956127, "T": "2017-11-11T12:47:00", "BV": 3.2316594}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 188683.27129201, "T": "2017-11-11T12:48:00", "BV": 0.97824137}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 183647.59630407, "T": "2017-11-11T12:49:00", "BV": 0.95291951}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 200377.08540732, "T": "2017-11-11T12:50:00", "BV": 1.04107043}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 116074.39840263, "T": "2017-11-11T12:51:00", "BV": 0.60236307}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 25189.20376423, "T": "2017-11-11T12:52:00", "BV": 0.13073194}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 85733.00131343, "T": "2017-11-11T12:53:00", "BV": 0.44496146}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 9229.64905943, "T": "2017-11-11T12:54:00", "BV": 0.04780957}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 330319.10231331, "T": "2017-11-11T12:55:00", "BV": 1.70652289}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 33620.17859734, "T": "2017-11-11T12:56:00", "BV": 0.1740801}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 122879.68764941, "T": "2017-11-11T12:57:00", "BV": 0.63330899}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 15805.92203443, "T": "2017-11-11T12:58:00", "BV": 0.08156817}, {"O": 5.16e-06, "H": 5.19e-06, "L": 5.16e-06, "C": 5.19e-06, "V": 46016.37673119, "T": "2017-11-11T12:59:00", "BV": 0.23799146}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 19690.97253379, "T": "2017-11-11T13:00:00", "BV": 0.10219327}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 102738.02440068, "T": "2017-11-11T13:01:00", "BV": 0.53140249}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 22665.9259675, "T": "2017-11-11T13:02:00", "BV": 0.11686576}, {"O": 5.14e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.17e-06, "V": 184926.6209682, "T": "2017-11-11T13:03:00", "BV": 0.95046261}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 66435.63394969, "T": "2017-11-11T13:04:00", "BV": 0.34133457}, {"O": 5.14e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.16e-06, "V": 37980.58437079, "T": "2017-11-11T13:05:00", "BV": 0.19522209}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.16e-06, "V": 33164.41624009, "T": "2017-11-11T13:06:00", "BV": 0.17098397}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 507259.27167737, "T": "2017-11-11T13:07:00", "BV": 2.5982449}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.15e-06, "V": 87704.12092602, "T": "2017-11-11T13:08:00", "BV": 0.45029125}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 76265.63914324, "T": "2017-11-11T13:09:00", "BV": 0.39016891}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 62548.11611939, "T": "2017-11-11T13:10:00", "BV": 0.31912035}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 129672.01410364, "T": "2017-11-11T13:11:00", "BV": 0.66262831}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.14e-06, "V": 9033.19721554, "T": "2017-11-11T13:12:00", "BV": 0.04634881}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.14e-06, "V": 128958.63307204, "T": "2017-11-11T13:13:00", "BV": 0.66256461}, {"O": 5.15e-06, "H": 5.2e-06, "L": 5.11e-06, "C": 5.2e-06, "V": 272867.21715306, "T": "2017-11-11T13:14:00", "BV": 1.41456785}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 106153.02275922, "T": "2017-11-11T13:16:00", "BV": 0.54314644}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 36331.84806502, "T": "2017-11-11T13:17:00", "BV": 0.18783949}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 23800.68760172, "T": "2017-11-11T13:18:00", "BV": 0.12284688}, {"O": 5.12e-06, "H": 5.16e-06, "L": 5.12e-06, "C": 5.16e-06, "V": 12788.49765383, "T": "2017-11-11T13:19:00", "BV": 0.06553676}, {"O": 5.16e-06, "H": 5.23e-06, "L": 5.11e-06, "C": 5.16e-06, "V": 1259119.73479185, "T": "2017-11-11T13:20:00", "BV": 6.56072822}, {"O": 5.16e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.2e-06, "V": 2241.46437765, "T": "2017-11-11T13:21:00", "BV": 0.01159443}, {"O": 5.17e-06, "H": 5.22e-06, "L": 5.17e-06, "C": 5.2e-06, "V": 38549.75984175, "T": "2017-11-11T13:22:00", "BV": 0.19954598}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 30040.67855625, "T": "2017-11-11T13:23:00", "BV": 0.15531993}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 87858.27487255, "T": "2017-11-11T13:24:00", "BV": 0.45386502}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 17867.56364894, "T": "2017-11-11T13:25:00", "BV": 0.09223789}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 30543.65969106, "T": "2017-11-11T13:26:00", "BV": 0.15770916}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 83107.31714816, "T": "2017-11-11T13:27:00", "BV": 0.43016479}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 116484.623552, "T": "2017-11-11T13:28:00", "BV": 0.59939524}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 742223.91781476, "T": "2017-11-11T13:29:00", "BV": 3.80241408}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 463364.50263249, "T": "2017-11-11T13:30:00", "BV": 2.3687862}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 240169.21573322, "T": "2017-11-11T13:31:00", "BV": 1.22406669}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 362100.39323527, "T": "2017-11-11T13:32:00", "BV": 1.83852772}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 111290.79374178, "T": "2017-11-11T13:33:00", "BV": 0.56335875}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.04e-06, "C": 5.07e-06, "V": 1090663.38113157, "T": "2017-11-11T13:34:00", "BV": 5.50613929}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 87710.62951826, "T": "2017-11-11T13:35:00", "BV": 0.44336592}, {"O": 5.05e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 25303.77900298, "T": "2017-11-11T13:36:00", "BV": 0.12831386}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 14144.36316731, "T": "2017-11-11T13:37:00", "BV": 0.07166009}, {"O": 5.06e-06, "H": 5.1e-06, "L": 5.06e-06, "C": 5.1e-06, "V": 235246.04988483, "T": "2017-11-11T13:38:00", "BV": 1.19657663}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 96950.66382455, "T": "2017-11-11T13:39:00", "BV": 0.49444441}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 2459.57638746, "T": "2017-11-11T13:40:00", "BV": 0.01256616}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 65787.78675467, "T": "2017-11-11T13:41:00", "BV": 0.33505116}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 43328.13000315, "T": "2017-11-11T13:42:00", "BV": 0.22105651}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 5976.02439616, "T": "2017-11-11T13:43:00", "BV": 0.03053745}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 15277.26249154, "T": "2017-11-11T13:44:00", "BV": 0.07806678}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 102511.0071161, "T": "2017-11-11T13:45:00", "BV": 0.52358855}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 329799.43863566, "T": "2017-11-11T13:46:00", "BV": 1.6879377}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 28743.95443576, "T": "2017-11-11T13:47:00", "BV": 0.14635157}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 116576.94159859, "T": "2017-11-11T13:48:00", "BV": 0.59441042}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 77204.17153419, "T": "2017-11-11T13:49:00", "BV": 0.39356212}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 1122498.18476385, "T": "2017-11-11T13:50:00", "BV": 5.70588875}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 3507.23822455, "T": "2017-11-11T13:51:00", "BV": 0.01771606}, {"O": 5.06e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 57507.09395842, "T": "2017-11-11T13:52:00", "BV": 0.29226035}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.09e-06, "V": 254766.10794673, "T": "2017-11-11T13:53:00", "BV": 1.29416196}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 46535.72666321, "T": "2017-11-11T13:54:00", "BV": 0.23715654}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 419927.84591394, "T": "2017-11-11T13:55:00", "BV": 2.13544264}, {"O": 5.09e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 47999.05692383, "T": "2017-11-11T13:56:00", "BV": 0.24500081}, {"O": 5.08e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.11e-06, "V": 33090.632306, "T": "2017-11-11T13:57:00", "BV": 0.16822924}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 12825.25802829, "T": "2017-11-11T13:59:00", "BV": 0.06546771}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 92805.49492732, "T": "2017-11-11T14:00:00", "BV": 0.47400646}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 17489.142011, "T": "2017-11-11T14:01:00", "BV": 0.08922462}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 61115.32801251, "T": "2017-11-11T14:02:00", "BV": 0.31228803}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 46918.52058676, "T": "2017-11-11T14:03:00", "BV": 0.23917124}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.03e-06, "C": 5.08e-06, "V": 308169.658571, "T": "2017-11-11T14:04:00", "BV": 1.55920947}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 26318.37845446, "T": "2017-11-11T14:05:00", "BV": 0.13329731}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 18504.79177237, "T": "2017-11-11T14:06:00", "BV": 0.09400894}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.09e-06, "V": 62033.74817262, "T": "2017-11-11T14:07:00", "BV": 0.31506981}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 14682.83949441, "T": "2017-11-11T14:08:00", "BV": 0.0747068}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 30693.49548812, "T": "2017-11-11T14:09:00", "BV": 0.15592294}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 280701.14699049, "T": "2017-11-11T14:10:00", "BV": 1.4259618}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 81462.65454819, "T": "2017-11-11T14:11:00", "BV": 0.41227178}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 66753.52953429, "T": "2017-11-11T14:12:00", "BV": 0.33840091}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 34647.83498399, "T": "2017-11-11T14:13:00", "BV": 0.17566729}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 288236.41344418, "T": "2017-11-11T14:14:00", "BV": 1.46383803}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 17947.69336228, "T": "2017-11-11T14:15:00", "BV": 0.09117426}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 13144.35657972, "T": "2017-11-11T14:16:00", "BV": 0.06677332}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 176486.91794767, "T": "2017-11-11T14:17:00", "BV": 0.89655351}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 5367.52704537, "T": "2017-11-11T14:18:00", "BV": 0.02724173}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 987010.75329771, "T": "2017-11-11T14:19:00", "BV": 4.98718292}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.06e-06, "V": 87402.15592291, "T": "2017-11-11T14:20:00", "BV": 0.44075371}, {"O": 5.04e-06, "H": 5.08e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 271761.64788676, "T": "2017-11-11T14:21:00", "BV": 1.37340777}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 19887.50221558, "T": "2017-11-11T14:22:00", "BV": 0.10052855}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 72393.99142346, "T": "2017-11-11T14:23:00", "BV": 0.36703751}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 38979.79087327, "T": "2017-11-11T14:24:00", "BV": 0.19762752}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 106726.41714304, "T": "2017-11-11T14:25:00", "BV": 0.54108263}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 13077.90930274, "T": "2017-11-11T14:26:00", "BV": 0.06627521}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 42999.67720776, "T": "2017-11-11T14:27:00", "BV": 0.21791976}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 112274.18043583, "T": "2017-11-11T14:28:00", "BV": 0.56923008}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 48859.6540124, "T": "2017-11-11T14:29:00", "BV": 0.24785539}, {"O": 5.09e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 28449.85124557, "T": "2017-11-11T14:30:00", "BV": 0.14529883}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 271955.01559314, "T": "2017-11-11T14:31:00", "BV": 1.38697056}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 15198.49052455, "T": "2017-11-11T14:33:00", "BV": 0.07739122}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 73949.06575841, "T": "2017-11-11T14:34:00", "BV": 0.37762889}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 125155.1558293, "T": "2017-11-11T14:35:00", "BV": 0.63705617}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 31634.39854738, "T": "2017-11-11T14:36:00", "BV": 0.16099662}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 96831.61977406, "T": "2017-11-11T14:37:00", "BV": 0.4928729}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 14989.71923379, "T": "2017-11-11T14:38:00", "BV": 0.07629766}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 11075.80534381, "T": "2017-11-11T14:39:00", "BV": 0.05627582}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.09e-06, "V": 23067.47254354, "T": "2017-11-11T14:40:00", "BV": 0.11716544}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 392.62951905, "T": "2017-11-11T14:41:00", "BV": 0.00199748}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.08e-06, "V": 115611.28604946, "T": "2017-11-11T14:42:00", "BV": 0.58535515}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 105343.44879605, "T": "2017-11-11T14:43:00", "BV": 0.53435921}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 51722.98923019, "T": "2017-11-11T14:44:00", "BV": 0.26145235}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 134321.90893646, "T": "2017-11-11T14:45:00", "BV": 0.68084904}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 49252.92214742, "T": "2017-11-11T14:46:00", "BV": 0.25010483}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 6458.57725825, "T": "2017-11-11T14:47:00", "BV": 0.03281056}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 19435.06446342, "T": "2017-11-11T14:48:00", "BV": 0.09894444}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 15355.76991993, "T": "2017-11-11T14:49:00", "BV": 0.07831079}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 1465.92553371, "T": "2017-11-11T14:50:00", "BV": 0.00746156}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 22565.92297457, "T": "2017-11-11T14:51:00", "BV": 0.1150862}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 53769.26232648, "T": "2017-11-11T14:52:00", "BV": 0.27485238}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 4199.06622599, "T": "2017-11-11T14:53:00", "BV": 0.02149921}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.13e-06, "V": 39526.10527778, "T": "2017-11-11T14:54:00", "BV": 0.2027289}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.13e-06, "V": 33637.2441559, "T": "2017-11-11T14:55:00", "BV": 0.17214173}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 1680.39215686, "T": "2017-11-11T14:56:00", "BV": 0.0086106}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 32222.9037076, "T": "2017-11-11T14:57:00", "BV": 0.16499508}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 2871.62845849, "T": "2017-11-11T14:58:00", "BV": 0.01467602}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 2718.71301188, "T": "2017-11-11T14:59:00", "BV": 0.01391562}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 82451.47230898, "T": "2017-11-11T15:00:00", "BV": 0.42273534}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 14327.89391444, "T": "2017-11-11T15:01:00", "BV": 0.0733588}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 33130.79872294, "T": "2017-11-11T15:02:00", "BV": 0.16962968}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 25461.02453249, "T": "2017-11-11T15:03:00", "BV": 0.13057503}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 33476.33030545, "T": "2017-11-11T15:04:00", "BV": 0.17140416}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 19423.74340018, "T": "2017-11-11T15:05:00", "BV": 0.09942285}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 138514.77033246, "T": "2017-11-11T15:06:00", "BV": 0.70903542}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 268068.82486012, "T": "2017-11-11T15:08:00", "BV": 1.36983167}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 8386.12472168, "T": "2017-11-11T15:09:00", "BV": 0.04293695}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 5735.32243151, "T": "2017-11-11T15:10:00", "BV": 0.02930749}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 185.15822835, "T": "2017-11-11T15:11:00", "BV": 0.00094615}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 13998.64751202, "T": "2017-11-11T15:12:00", "BV": 0.07165482}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 27120.894797, "T": "2017-11-11T15:13:00", "BV": 0.13842905}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 82000.0, "T": "2017-11-11T15:14:00", "BV": 0.41819996}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 70500.9731817, "T": "2017-11-11T15:15:00", "BV": 0.35888156}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 124416.92692465, "T": "2017-11-11T15:16:00", "BV": 0.63328311}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 21104.56228877, "T": "2017-11-11T15:17:00", "BV": 0.10754319}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 155906.80202923, "T": "2017-11-11T15:18:00", "BV": 0.79517324}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 89155.07029914, "T": "2017-11-11T15:19:00", "BV": 0.4541185}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 57244.75117647, "T": "2017-11-11T15:20:00", "BV": 0.29197111}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 1230005.58853269, "T": "2017-11-11T15:21:00", "BV": 6.1989686}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 21634.84207061, "T": "2017-11-11T15:22:00", "BV": 0.10984143}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 107446.47245613, "T": "2017-11-11T15:23:00", "BV": 0.54469345}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.02e-06, "C": 5.08e-06, "V": 379744.13223303, "T": "2017-11-11T15:24:00", "BV": 1.91795928}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 85650.52414997, "T": "2017-11-11T15:25:00", "BV": 0.43424814}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 15299.7528727, "T": "2017-11-11T15:26:00", "BV": 0.07759153}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 381228.69406319, "T": "2017-11-11T15:27:00", "BV": 1.92792939}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 145519.32925502, "T": "2017-11-11T15:28:00", "BV": 0.73543125}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 26500.58542146, "T": "2017-11-11T15:29:00", "BV": 0.13408126}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 34328.64191632, "T": "2017-11-11T15:30:00", "BV": 0.17370292}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 97061.44504561, "T": "2017-11-11T15:31:00", "BV": 0.49031201}, {"O": 5.03e-06, "H": 5.06e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 105503.23575103, "T": "2017-11-11T15:32:00", "BV": 0.53038542}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.02e-06, "C": 5.06e-06, "V": 80625.81422925, "T": "2017-11-11T15:33:00", "BV": 0.40785661}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 74445.81415285, "T": "2017-11-11T15:34:00", "BV": 0.37669677}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 14182.96980409, "T": "2017-11-11T15:35:00", "BV": 0.07190763}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 288554.03786175, "T": "2017-11-11T15:36:00", "BV": 1.46509245}, {"O": 5.04e-06, "H": 5.08e-06, "L": 5.04e-06, "C": 5.07e-06, "V": 104395.37638961, "T": "2017-11-11T15:37:00", "BV": 0.52646449}, {"O": 5.04e-06, "H": 5.08e-06, "L": 5.03e-06, "C": 5.07e-06, "V": 49283.79319246, "T": "2017-11-11T15:38:00", "BV": 0.24961102}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 89965.72851547, "T": "2017-11-11T15:39:00", "BV": 0.45580652}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 50159.82391308, "T": "2017-11-11T15:40:00", "BV": 0.25431029}, {"O": 5.07e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 42635.32183742, "T": "2017-11-11T15:41:00", "BV": 0.21675159}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 19725.67701986, "T": "2017-11-11T15:42:00", "BV": 0.10020641}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 47655.78444284, "T": "2017-11-11T15:43:00", "BV": 0.24188617}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 12118.44432684, "T": "2017-11-11T15:44:00", "BV": 0.06176152}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 20594.23896914, "T": "2017-11-11T15:45:00", "BV": 0.10449921}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 221577.22861934, "T": "2017-11-11T15:46:00", "BV": 1.12769438}, {"O": 5.08e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 84191.45009496, "T": "2017-11-11T15:47:00", "BV": 0.42716661}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 98.23182711, "T": "2017-11-11T15:49:00", "BV": 0.00049999}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 4598.23182711, "T": "2017-11-11T15:50:00", "BV": 0.02340498}, {"O": 5.09e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.13e-06, "V": 1472561.63971944, "T": "2017-11-11T15:51:00", "BV": 7.54889926}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 36306.08575389, "T": "2017-11-11T15:52:00", "BV": 0.18447665}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 808716.74508246, "T": "2017-11-11T15:53:00", "BV": 4.09487132}, {"O": 5.04e-06, "H": 5.09e-06, "L": 5.03e-06, "C": 5.06e-06, "V": 486882.71696979, "T": "2017-11-11T15:54:00", "BV": 2.45587151}, {"O": 5.06e-06, "H": 5.1e-06, "L": 5.06e-06, "C": 5.1e-06, "V": 202893.66979143, "T": "2017-11-11T15:55:00", "BV": 1.0278422}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.06e-06, "C": 5.1e-06, "V": 34695.61393362, "T": "2017-11-11T15:56:00", "BV": 0.17666098}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 11487.10179226, "T": "2017-11-11T15:57:00", "BV": 0.05858418}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 6607.86368782, "T": "2017-11-11T15:58:00", "BV": 0.0337039}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 23726.92191781, "T": "2017-11-11T15:59:00", "BV": 0.12118454}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 48010.24048189, "T": "2017-11-11T16:00:00", "BV": 0.24486673}, {"O": 5.07e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 319783.00962404, "T": "2017-11-11T16:01:00", "BV": 1.62161004}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 134792.70916892, "T": "2017-11-11T16:02:00", "BV": 0.68427829}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 287070.61891616, "T": "2017-11-11T16:03:00", "BV": 1.45721805}, {"O": 5.1e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.14e-06, "V": 479892.51214499, "T": "2017-11-11T16:04:00", "BV": 2.46000508}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.1e-06, "C": 5.15e-06, "V": 565303.9683291, "T": "2017-11-11T16:05:00", "BV": 2.9076254}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 44360.04045499, "T": "2017-11-11T16:06:00", "BV": 0.2280106}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.14e-06, "V": 79503.04465968, "T": "2017-11-11T16:07:00", "BV": 0.40759659}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 162827.89866953, "T": "2017-11-11T16:08:00", "BV": 0.83686882}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 327663.57048076, "T": "2017-11-11T16:09:00", "BV": 1.68087247}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 398658.3548491, "T": "2017-11-11T16:10:00", "BV": 2.05284841}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 19329.33722222, "T": "2017-11-11T16:11:00", "BV": 0.09915949}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 57605.60050755, "T": "2017-11-11T16:12:00", "BV": 0.29613994}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 43988.45839412, "T": "2017-11-11T16:13:00", "BV": 0.22527056}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 2688.63003641, "T": "2017-11-11T16:14:00", "BV": 0.01374918}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 251759.01651393, "T": "2017-11-11T16:15:00", "BV": 1.28503094}, {"O": 5.12e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.15e-06, "V": 2502755.86686377, "T": "2017-11-11T16:16:00", "BV": 12.88410535}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 32258.0699744, "T": "2017-11-11T16:17:00", "BV": 0.16518258}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 6103.02654561, "T": "2017-11-11T16:18:00", "BV": 0.03123998}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 7494.98151354, "T": "2017-11-11T16:19:00", "BV": 0.03837667}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.14e-06, "V": 12360.27776444, "T": "2017-11-11T16:20:00", "BV": 0.0633318}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 26841.9163572, "T": "2017-11-11T16:21:00", "BV": 0.13819131}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 108761.01406309, "T": "2017-11-11T16:22:00", "BV": 0.56011919}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 20207.30976703, "T": "2017-11-11T16:23:00", "BV": 0.1040644}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 250656.12705324, "T": "2017-11-11T16:24:00", "BV": 1.2906876}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 6657.1244066, "T": "2017-11-11T16:25:00", "BV": 0.0341556}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.16e-06, "V": 25580.60490082, "T": "2017-11-11T16:26:00", "BV": 0.13198823}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 25067.48105307, "T": "2017-11-11T16:27:00", "BV": 0.12893664}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 27415.46195322, "T": "2017-11-11T16:28:00", "BV": 0.1411734}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 43432.42682231, "T": "2017-11-11T16:29:00", "BV": 0.22358178}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 334132.15853851, "T": "2017-11-11T16:30:00", "BV": 1.72441067}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 75529.9028768, "T": "2017-11-11T16:31:00", "BV": 0.3908279}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 138833.79446113, "T": "2017-11-11T16:32:00", "BV": 0.72004794}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 152273.79930294, "T": "2017-11-11T16:33:00", "BV": 0.78878791}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 15122.44534186, "T": "2017-11-11T16:34:00", "BV": 0.0783754}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 16774.75117307, "T": "2017-11-11T16:35:00", "BV": 0.08685935}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 12744.15008191, "T": "2017-11-11T16:36:00", "BV": 0.06609605}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 88123.06205275, "T": "2017-11-11T16:37:00", "BV": 0.45708455}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 143719.89118459, "T": "2017-11-11T16:38:00", "BV": 0.74589644}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 156978.11848281, "T": "2017-11-11T16:39:00", "BV": 0.81157815}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 12774.29971975, "T": "2017-11-11T16:40:00", "BV": 0.06617085}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 8498.12370933, "T": "2017-11-11T16:41:00", "BV": 0.0439841}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 18296.28489864, "T": "2017-11-11T16:42:00", "BV": 0.0945471}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 112266.66486046, "T": "2017-11-11T16:43:00", "BV": 0.5790121}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 30217.98800942, "T": "2017-11-11T16:44:00", "BV": 0.15686851}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 3478.92995611, "T": "2017-11-11T16:45:00", "BV": 0.0180566}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 31138.20702404, "T": "2017-11-11T16:46:00", "BV": 0.16188864}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 142711.35460631, "T": "2017-11-11T16:47:00", "BV": 0.742099}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 4461.39022115, "T": "2017-11-11T16:48:00", "BV": 0.02319922}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 17906.4022474, "T": "2017-11-11T16:49:00", "BV": 0.0929384}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 132292.81925178, "T": "2017-11-11T16:50:00", "BV": 0.68750797}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.17e-06, "C": 5.19e-06, "V": 48449.20369181, "T": "2017-11-11T16:51:00", "BV": 0.2512865}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 86759.98066755, "T": "2017-11-11T16:52:00", "BV": 0.45024332}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 13978.3971063, "T": "2017-11-11T16:54:00", "BV": 0.07268464}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 3683.42703846, "T": "2017-11-11T16:55:00", "BV": 0.01915381}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 41306.5964978, "T": "2017-11-11T16:56:00", "BV": 0.21469421}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 193.79844961, "T": "2017-11-11T16:57:00", "BV": 0.00100775}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 54718.78462948, "T": "2017-11-11T16:58:00", "BV": 0.28515959}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 39517.82964755, "T": "2017-11-11T16:59:00", "BV": 0.20637343}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 379292.30721725, "T": "2017-11-11T17:00:00", "BV": 1.98552433}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.21e-06, "V": 53293.42978442, "T": "2017-11-11T17:01:00", "BV": 0.27730668}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 1413.72999747, "T": "2017-11-11T17:02:00", "BV": 0.00736409}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 18191.86848573, "T": "2017-11-11T17:04:00", "BV": 0.09438659}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 20109.15243125, "T": "2017-11-11T17:05:00", "BV": 0.10454407}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.2e-06, "V": 227769.04103414, "T": "2017-11-11T17:06:00", "BV": 1.175721}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 40981.28504066, "T": "2017-11-11T17:07:00", "BV": 0.21340747}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 25556.40566756, "T": "2017-11-11T17:08:00", "BV": 0.13302593}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 109727.05189169, "T": "2017-11-11T17:09:00", "BV": 0.57058638}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 45006.51638385, "T": "2017-11-11T17:10:00", "BV": 0.23446708}, {"O": 5.21e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 33668.04744421, "T": "2017-11-11T17:11:00", "BV": 0.17584309}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 12595.27888623, "T": "2017-11-11T17:12:00", "BV": 0.0658733}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 10860.75134995, "T": "2017-11-11T17:13:00", "BV": 0.05671874}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 30306.22462802, "T": "2017-11-11T17:14:00", "BV": 0.15843823}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 2019.09654012, "T": "2017-11-11T17:15:00", "BV": 0.01053967}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 25126.86572626, "T": "2017-11-11T17:16:00", "BV": 0.1314871}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.25e-06, "V": 331848.36163144, "T": "2017-11-11T17:17:00", "BV": 1.73966282}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 10110.21532293, "T": "2017-11-11T17:18:00", "BV": 0.05302739}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 5433.32565907, "T": "2017-11-11T17:19:00", "BV": 0.02852494}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 19994.85359784, "T": "2017-11-11T17:20:00", "BV": 0.10501607}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 31454.47686039, "T": "2017-11-11T17:21:00", "BV": 0.16506933}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 13104.6966359, "T": "2017-11-11T17:22:00", "BV": 0.06869868}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 33289.20368684, "T": "2017-11-11T17:23:00", "BV": 0.17407825}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 5788.25919523, "T": "2017-11-11T17:24:00", "BV": 0.03022033}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 62867.56640256, "T": "2017-11-11T17:25:00", "BV": 0.32826386}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 22939.87372359, "T": "2017-11-11T17:26:00", "BV": 0.11977209}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 9407.41617301, "T": "2017-11-11T17:27:00", "BV": 0.04917533}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 23000.0, "T": "2017-11-11T17:28:00", "BV": 0.12005994}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 18311.36438719, "T": "2017-11-11T17:29:00", "BV": 0.0954813}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 11959.93061294, "T": "2017-11-11T17:30:00", "BV": 0.06235201}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 51846.34215468, "T": "2017-11-11T17:31:00", "BV": 0.26963918}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 7967.40285392, "T": "2017-11-11T17:32:00", "BV": 0.04143049}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 84086.58263858, "T": "2017-11-11T17:33:00", "BV": 0.4376941}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 44395.18491604, "T": "2017-11-11T17:34:00", "BV": 0.23161663}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 8936.95808161, "T": "2017-11-11T17:35:00", "BV": 0.04647218}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 9314.71046238, "T": "2017-11-11T17:36:00", "BV": 0.04843648}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 2182.80104712, "T": "2017-11-11T17:37:00", "BV": 0.01135151}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 5410.25085196, "T": "2017-11-11T17:38:00", "BV": 0.0281333}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 31945.85893991, "T": "2017-11-11T17:39:00", "BV": 0.16611845}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 750.52851889, "T": "2017-11-11T17:40:00", "BV": 0.00390274}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 48412.41106033, "T": "2017-11-11T17:41:00", "BV": 0.25189083}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 26250.06479419, "T": "2017-11-11T17:42:00", "BV": 0.13645081}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.14e-06, "C": 5.2e-06, "V": 1180506.96410956, "T": "2017-11-11T17:43:00", "BV": 6.11435086}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 45164.99152332, "T": "2017-11-11T17:44:00", "BV": 0.23382114}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.17e-06, "C": 5.2e-06, "V": 185373.58273975, "T": "2017-11-11T17:45:00", "BV": 0.95918958}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.13e-06, "C": 5.19e-06, "V": 547307.02604681, "T": "2017-11-11T17:46:00", "BV": 2.81377528}, {"O": 5.15e-06, "H": 5.19e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 285023.9317963, "T": "2017-11-11T17:47:00", "BV": 1.46792361}, {"O": 5.15e-06, "H": 5.19e-06, "L": 5.13e-06, "C": 5.16e-06, "V": 440188.75160717, "T": "2017-11-11T17:48:00", "BV": 2.27078089}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 72060.4925748, "T": "2017-11-11T17:49:00", "BV": 0.37289619}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.14e-06, "C": 5.16e-06, "V": 300889.6814604, "T": "2017-11-11T17:50:00", "BV": 1.55063517}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 65332.15884878, "T": "2017-11-11T17:51:00", "BV": 0.33679881}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 566510.37874462, "T": "2017-11-11T17:52:00", "BV": 2.90195203}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.12e-06, "C": 5.17e-06, "V": 28330.46597257, "T": "2017-11-11T17:53:00", "BV": 0.14609015}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.11e-06, "C": 5.17e-06, "V": 1544624.82182216, "T": "2017-11-11T17:54:00", "BV": 7.90147311}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 3710.4795737, "T": "2017-11-11T17:55:00", "BV": 0.01911607}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.17e-06, "V": 147745.22046648, "T": "2017-11-11T17:56:00", "BV": 0.7612496}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 14373.40558027, "T": "2017-11-11T17:57:00", "BV": 0.07431049}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 24506.58476027, "T": "2017-11-11T17:58:00", "BV": 0.12667397}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 243541.85725829, "T": "2017-11-11T17:59:00", "BV": 1.25901966}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 7613.03678578, "T": "2017-11-11T18:00:00", "BV": 0.03941868}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 25582.10120782, "T": "2017-11-11T18:01:00", "BV": 0.13244599}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 147132.64693401, "T": "2017-11-11T18:02:00", "BV": 0.76204397}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 96135.26088069, "T": "2017-11-11T18:03:00", "BV": 0.49879876}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 7321.37940253, "T": "2017-11-11T18:04:00", "BV": 0.03789079}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 42630.66724623, "T": "2017-11-11T18:05:00", "BV": 0.22187724}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 968.14095031, "T": "2017-11-11T18:06:00", "BV": 0.00505369}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 23980.73820444, "T": "2017-11-11T18:07:00", "BV": 0.12511597}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 99578.32209146, "T": "2017-11-11T18:08:00", "BV": 0.51896919}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 890.454, "T": "2017-11-11T18:09:00", "BV": 0.00464816}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 108187.57879384, "T": "2017-11-11T18:10:00", "BV": 0.56516057}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 4845.45076886, "T": "2017-11-11T18:11:00", "BV": 0.02524479}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 59238.40023536, "T": "2017-11-11T18:12:00", "BV": 0.30865302}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 41213.77034563, "T": "2017-11-11T18:13:00", "BV": 0.2143867}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 163436.23692037, "T": "2017-11-11T18:14:00", "BV": 0.84623064}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 17255.68015318, "T": "2017-11-11T18:15:00", "BV": 0.08941692}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 102552.05723384, "T": "2017-11-11T18:16:00", "BV": 0.53205604}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 40253.53456963, "T": "2017-11-11T18:17:00", "BV": 0.20967052}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 118170.36506645, "T": "2017-11-11T18:18:00", "BV": 0.61501485}, {"O": 5.21e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 202151.12018821, "T": "2017-11-11T18:19:00", "BV": 1.05589375}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 83648.09346753, "T": "2017-11-11T18:20:00", "BV": 0.43792546}, {"O": 5.23e-06, "H": 5.26e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 106184.20445326, "T": "2017-11-11T18:21:00", "BV": 0.55536819}, {"O": 5.2e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 251057.54058119, "T": "2017-11-11T18:22:00", "BV": 1.30567592}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 233562.2917966, "T": "2017-11-11T18:23:00", "BV": 1.21533588}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.1e-06, "C": 5.2e-06, "V": 1622939.98445386, "T": "2017-11-11T18:24:00", "BV": 8.32218384}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 325917.0229872, "T": "2017-11-11T18:25:00", "BV": 1.69808126}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 2325.3406254, "T": "2017-11-11T18:26:00", "BV": 0.01211812}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 48427.57859785, "T": "2017-11-11T18:27:00", "BV": 0.25229136}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 85204.11135548, "T": "2017-11-11T18:28:00", "BV": 0.4442577}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 18708.6914703, "T": "2017-11-11T18:29:00", "BV": 0.09760935}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 112350.84503911, "T": "2017-11-11T18:30:00", "BV": 0.58534788}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 70831.22399907, "T": "2017-11-11T18:31:00", "BV": 0.36841665}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 51828.10912133, "T": "2017-11-11T18:32:00", "BV": 0.26911514}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 80629.00794798, "T": "2017-11-11T18:33:00", "BV": 0.41846453}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 46505.42518702, "T": "2017-11-11T18:34:00", "BV": 0.2413183}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 58309.20083225, "T": "2017-11-11T18:35:00", "BV": 0.30203002}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 37556.28962054, "T": "2017-11-11T18:36:00", "BV": 0.19349474}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 26183.13314861, "T": "2017-11-11T18:37:00", "BV": 0.13522202}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 41174.90877892, "T": "2017-11-11T18:38:00", "BV": 0.21268026}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 173668.139076, "T": "2017-11-11T18:39:00", "BV": 0.89586635}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.17e-06, "V": 16879.25140028, "T": "2017-11-11T18:40:00", "BV": 0.08723887}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 199421.85482581, "T": "2017-11-11T18:41:00", "BV": 1.02974262}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 1757.8455, "T": "2017-11-11T18:42:00", "BV": 0.00907047}, {"O": 5.16e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.2e-06, "V": 465013.78815825, "T": "2017-11-11T18:43:00", "BV": 2.39949757}, {"O": 5.2e-06, "H": 5.25e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 299183.80788162, "T": "2017-11-11T18:44:00", "BV": 1.5629157}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.25e-06, "V": 52484.76448533, "T": "2017-11-11T18:45:00", "BV": 0.27492563}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 38425.96569378, "T": "2017-11-11T18:46:00", "BV": 0.20139445}, {"O": 5.25e-06, "H": 5.27e-06, "L": 5.25e-06, "C": 5.27e-06, "V": 212091.5104808, "T": "2017-11-11T18:47:00", "BV": 1.11590569}, {"O": 5.27e-06, "H": 5.28e-06, "L": 5.26e-06, "C": 5.28e-06, "V": 192890.97341354, "T": "2017-11-11T18:48:00", "BV": 1.01653141}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 239725.25235487, "T": "2017-11-11T18:49:00", "BV": 1.26198133}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.26e-06, "C": 5.27e-06, "V": 42497.74928967, "T": "2017-11-11T18:50:00", "BV": 0.22367768}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 499877.35018358, "T": "2017-11-11T18:51:00", "BV": 2.63435356}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.23e-06, "C": 5.26e-06, "V": 27420.54442014, "T": "2017-11-11T18:52:00", "BV": 0.14398202}, {"O": 5.24e-06, "H": 5.26e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 150803.59927648, "T": "2017-11-11T18:53:00", "BV": 0.78603084}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 54373.25216975, "T": "2017-11-11T18:54:00", "BV": 0.28487156}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 143981.57313414, "T": "2017-11-11T18:55:00", "BV": 0.75313087}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 564438.04514719, "T": "2017-11-11T18:56:00", "BV": 2.95137233}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 498216.83761757, "T": "2017-11-11T18:57:00", "BV": 2.60474613}, {"O": 5.23e-06, "H": 5.26e-06, "L": 5.23e-06, "C": 5.26e-06, "V": 67241.09272701, "T": "2017-11-11T18:58:00", "BV": 0.35212724}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 35441.44975611, "T": "2017-11-11T18:59:00", "BV": 0.186422}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.21e-06, "C": 5.26e-06, "V": 148198.98942177, "T": "2017-11-11T19:00:00", "BV": 0.77649726}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 83915.59337548, "T": "2017-11-11T19:01:00", "BV": 0.44139226}, {"O": 5.26e-06, "H": 5.27e-06, "L": 5.25e-06, "C": 5.27e-06, "V": 295090.94781863, "T": "2017-11-11T19:02:00", "BV": 1.54932041}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.24e-06, "C": 5.26e-06, "V": 18509.03352814, "T": "2017-11-11T19:03:00", "BV": 0.09721074}, {"O": 5.26e-06, "H": 5.27e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 143520.70333717, "T": "2017-11-11T19:04:00", "BV": 0.75586406}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 94669.04619465, "T": "2017-11-11T19:05:00", "BV": 0.49782145}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.2e-06, "C": 5.25e-06, "V": 723337.93738661, "T": "2017-11-11T19:06:00", "BV": 3.78159024}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 11872.72155418, "T": "2017-11-11T19:07:00", "BV": 0.06243486}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 27212.93873821, "T": "2017-11-11T19:08:00", "BV": 0.14286791}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 20469.05404269, "T": "2017-11-11T19:09:00", "BV": 0.10725783}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 32075.74679518, "T": "2017-11-11T19:10:00", "BV": 0.16760758}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 61329.23543902, "T": "2017-11-11T19:11:00", "BV": 0.32069798}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 32117.8096471, "T": "2017-11-11T19:12:00", "BV": 0.16771309}, {"O": 5.21e-06, "H": 5.23e-06, "L": 5.16e-06, "C": 5.2e-06, "V": 529904.29398245, "T": "2017-11-11T19:13:00", "BV": 2.74479367}, {"O": 5.18e-06, "H": 5.21e-06, "L": 5.16e-06, "C": 5.19e-06, "V": 137238.57948949, "T": "2017-11-11T19:14:00", "BV": 0.71046209}, {"O": 5.16e-06, "H": 5.19e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 19164.02334872, "T": "2017-11-11T19:15:00", "BV": 0.09890983}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 53251.53212974, "T": "2017-11-11T19:16:00", "BV": 0.2756936}, {"O": 5.18e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.21e-06, "V": 43440.26452025, "T": "2017-11-11T19:17:00", "BV": 0.22561032}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 1593.66493738, "T": "2017-11-11T19:18:00", "BV": 0.0082711}, {"O": 5.19e-06, "H": 5.22e-06, "L": 5.18e-06, "C": 5.22e-06, "V": 97325.27998601, "T": "2017-11-11T19:19:00", "BV": 0.50642152}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 3918.43678165, "T": "2017-11-11T19:20:00", "BV": 0.02035571}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 109412.44888777, "T": "2017-11-11T19:21:00", "BV": 0.56876415}, {"O": 5.2e-06, "H": 5.23e-06, "L": 5.2e-06, "C": 5.23e-06, "V": 112720.74691035, "T": "2017-11-11T19:22:00", "BV": 0.58843259}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 3826.87112414, "T": "2017-11-11T19:23:00", "BV": 0.0198997}, {"O": 5.2e-06, "H": 5.23e-06, "L": 5.2e-06, "C": 5.23e-06, "V": 101532.36030042, "T": "2017-11-11T19:24:00", "BV": 0.53043785}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 3834.2046408, "T": "2017-11-11T19:25:00", "BV": 0.02001454}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 37597.04535543, "T": "2017-11-11T19:26:00", "BV": 0.19588659}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 22007.4999009, "T": "2017-11-11T19:27:00", "BV": 0.11487912}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 10239.446326, "T": "2017-11-11T19:28:00", "BV": 0.0534814}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 10181.66929641, "T": "2017-11-11T19:29:00", "BV": 0.05325193}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 66055.05482971, "T": "2017-11-11T19:30:00", "BV": 0.34601102}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 49357.93631516, "T": "2017-11-11T19:31:00", "BV": 0.2583906}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 34459.35054338, "T": "2017-11-11T19:32:00", "BV": 0.18045467}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 39094.11367969, "T": "2017-11-11T19:33:00", "BV": 0.20379393}, {"O": 5.2e-06, "H": 5.23e-06, "L": 5.2e-06, "C": 5.23e-06, "V": 59274.35232432, "T": "2017-11-11T19:34:00", "BV": 0.30978661}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 118112.96653179, "T": "2017-11-11T19:35:00", "BV": 0.61643634}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 82067.16167304, "T": "2017-11-11T19:36:00", "BV": 0.42908579}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 23920.56114352, "T": "2017-11-11T19:37:00", "BV": 0.12480178}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 72420.97400225, "T": "2017-11-11T19:38:00", "BV": 0.37750834}, {"O": 5.2e-06, "H": 5.23e-06, "L": 5.19e-06, "C": 5.23e-06, "V": 187215.245055, "T": "2017-11-11T19:39:00", "BV": 0.97841492}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 8000.0, "T": "2017-11-11T19:40:00", "BV": 0.04184}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 73939.42540069, "T": "2017-11-11T19:41:00", "BV": 0.38719129}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 75796.07604763, "T": "2017-11-11T19:42:00", "BV": 0.39641346}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 14949.74380248, "T": "2017-11-11T19:43:00", "BV": 0.07833665}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 150409.31063482, "T": "2017-11-11T19:44:00", "BV": 0.78664067}, {"O": 5.21e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 48118.95587742, "T": "2017-11-11T19:45:00", "BV": 0.25159243}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 2444.84914326, "T": "2017-11-11T19:46:00", "BV": 0.01273765}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 36618.46381384, "T": "2017-11-11T19:47:00", "BV": 0.19115838}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 214.0, "T": "2017-11-11T19:48:00", "BV": 0.00112136}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 338550.72915387, "T": "2017-11-11T19:49:00", "BV": 1.77354004}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 39206.40606269, "T": "2017-11-11T19:50:00", "BV": 0.20565947}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 278154.83474736, "T": "2017-11-11T19:51:00", "BV": 1.45755939}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 65256.75261264, "T": "2017-11-11T19:52:00", "BV": 0.34024134}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 71048.62755121, "T": "2017-11-11T19:53:00", "BV": 0.36954744}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 170566.4461908, "T": "2017-11-11T19:54:00", "BV": 0.88684467}, {"O": 5.2e-06, "H": 5.23e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 71732.43214087, "T": "2017-11-11T19:55:00", "BV": 0.37429911}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 11889.89899028, "T": "2017-11-11T19:57:00", "BV": 0.06218416}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.16e-06, "C": 5.22e-06, "V": 1197203.93184059, "T": "2017-11-11T19:58:00", "BV": 6.18872689}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 8869.82880978, "T": "2017-11-11T19:59:00", "BV": 0.0463105}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 145670.37997886, "T": "2017-11-11T20:00:00", "BV": 0.75816103}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 10498.00569581, "T": "2017-11-11T20:02:00", "BV": 0.05449423}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 84985.51106075, "T": "2017-11-11T20:03:00", "BV": 0.44081527}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 68543.83363723, "T": "2017-11-11T20:04:00", "BV": 0.35505701}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 25624.97453058, "T": "2017-11-11T20:05:00", "BV": 0.13273733}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 110419.91769863, "T": "2017-11-11T20:06:00", "BV": 0.57127478}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.16e-06, "C": 5.19e-06, "V": 31419.87108243, "T": "2017-11-11T20:07:00", "BV": 0.16262967}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.16e-06, "C": 5.19e-06, "V": 825138.29973632, "T": "2017-11-11T20:08:00", "BV": 4.25898047}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 16067.15447478, "T": "2017-11-11T20:09:00", "BV": 0.08338852}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 4012.001003, "T": "2017-11-11T20:10:00", "BV": 0.02082228}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 39530.71328988, "T": "2017-11-11T20:11:00", "BV": 0.20415677}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 10290.22949447, "T": "2017-11-11T20:12:00", "BV": 0.05329476}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 28261.65134416, "T": "2017-11-11T20:13:00", "BV": 0.14602509}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 167250.84349419, "T": "2017-11-11T20:14:00", "BV": 0.86293903}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 62432.18892878, "T": "2017-11-11T20:15:00", "BV": 0.32210613}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 65884.09519562, "T": "2017-11-11T20:16:00", "BV": 0.33984509}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 170347.5691737, "T": "2017-11-11T20:17:00", "BV": 0.87543778}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 67837.35205823, "T": "2017-11-11T20:18:00", "BV": 0.34877886}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 65325.88635714, "T": "2017-11-11T20:19:00", "BV": 0.33515242}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 79252.88431846, "T": "2017-11-11T20:20:00", "BV": 0.40801664}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 46286.04891957, "T": "2017-11-11T20:21:00", "BV": 0.23883599}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 579.94186046, "T": "2017-11-11T20:22:00", "BV": 0.00299249}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 32126.93798449, "T": "2017-11-11T20:23:00", "BV": 0.16547497}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 76723.87894795, "T": "2017-11-11T20:24:00", "BV": 0.39586967}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 5414.2370514, "T": "2017-11-11T20:25:00", "BV": 0.02790745}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 114385.17197057, "T": "2017-11-11T20:27:00", "BV": 0.59022747}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 373238.40524812, "T": "2017-11-11T20:28:00", "BV": 1.92591743}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 48781.1370492, "T": "2017-11-11T20:29:00", "BV": 0.2517619}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 35811.97239362, "T": "2017-11-11T20:30:00", "BV": 0.18515288}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 1241.08040166, "T": "2017-11-11T20:31:00", "BV": 0.00641638}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 8662.74422625, "T": "2017-11-11T20:32:00", "BV": 0.04478637}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 50765.02901353, "T": "2017-11-11T20:33:00", "BV": 0.26245517}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 218584.75172595, "T": "2017-11-11T20:34:00", "BV": 1.12480191}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.17e-06, "V": 8672.91134379, "T": "2017-11-11T20:35:00", "BV": 0.04468038}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 14535.92308479, "T": "2017-11-11T20:36:00", "BV": 0.07515072}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 82073.70080005, "T": "2017-11-11T20:37:00", "BV": 0.42320147}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 991.56148544, "T": "2017-11-11T20:38:00", "BV": 0.00510653}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 12592.51313972, "T": "2017-11-11T20:39:00", "BV": 0.06485142}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 21968.47114533, "T": "2017-11-11T20:40:00", "BV": 0.11313588}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 3607.33828575, "T": "2017-11-11T20:41:00", "BV": 0.01854559}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 1058.83853495, "T": "2017-11-11T20:42:00", "BV": 0.00544242}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 495.03891051, "T": "2017-11-11T20:43:00", "BV": 0.0025445}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 27439.8837001, "T": "2017-11-11T20:44:00", "BV": 0.14104099}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 8473.72208107, "T": "2017-11-11T20:45:00", "BV": 0.04355492}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.08e-06, "C": 5.14e-06, "V": 1678071.36606512, "T": "2017-11-11T20:46:00", "BV": 8.53857346}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 17937.39611673, "T": "2017-11-11T20:47:00", "BV": 0.0919202}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 29461.73044768, "T": "2017-11-11T20:48:00", "BV": 0.15109101}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 20807.8125, "T": "2017-11-11T20:49:00", "BV": 0.10652999}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 182566.86578128, "T": "2017-11-11T20:50:00", "BV": 0.93350187}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 94178.96090714, "T": "2017-11-11T20:51:00", "BV": 0.48065916}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 26991.37108976, "T": "2017-11-11T20:52:00", "BV": 0.13775217}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 111880.94116807, "T": "2017-11-11T20:53:00", "BV": 0.57059273}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 92132.04702515, "T": "2017-11-11T20:54:00", "BV": 0.46866107}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.09e-06, "V": 105771.20080167, "T": "2017-11-11T20:55:00", "BV": 0.53819669}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 17987.53992028, "T": "2017-11-11T20:56:00", "BV": 0.09147877}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 8181.40230849, "T": "2017-11-11T20:57:00", "BV": 0.04156574}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 32432.81204927, "T": "2017-11-11T20:58:00", "BV": 0.16508298}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 1178.78192534, "T": "2017-11-11T20:59:00", "BV": 0.00599999}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 6133.93757367, "T": "2017-11-11T21:00:00", "BV": 0.03122173}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 71374.60559653, "T": "2017-11-11T21:01:00", "BV": 0.36288117}, {"O": 5.09e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 130532.72978553, "T": "2017-11-11T21:02:00", "BV": 0.66583017}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 125327.86136986, "T": "2017-11-11T21:03:00", "BV": 0.63936479}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 507.81249999, "T": "2017-11-11T21:04:00", "BV": 0.00259999}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 81356.12933595, "T": "2017-11-11T21:05:00", "BV": 0.41654335}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 23385.7304554, "T": "2017-11-11T21:06:00", "BV": 0.1192672}, {"O": 5.09e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 4100.0, "T": "2017-11-11T21:07:00", "BV": 0.02097699}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 206818.99818545, "T": "2017-11-11T21:08:00", "BV": 1.05623835}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 73110.11715657, "T": "2017-11-11T21:09:00", "BV": 0.37431379}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 52691.67883357, "T": "2017-11-11T21:10:00", "BV": 0.26866611}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 34991.29939568, "T": "2017-11-11T21:11:00", "BV": 0.17828613}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 40424.92941121, "T": "2017-11-11T21:12:00", "BV": 0.20626204}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 73763.58851995, "T": "2017-11-11T21:13:00", "BV": 0.37622842}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 29967.0265603, "T": "2017-11-11T21:14:00", "BV": 0.15274976}, {"O": 5.11e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.14e-06, "V": 287743.21820761, "T": "2017-11-11T21:15:00", "BV": 1.47436996}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 121069.57656303, "T": "2017-11-11T21:16:00", "BV": 0.62109692}, {"O": 5.13e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.16e-06, "V": 24023.51794792, "T": "2017-11-11T21:18:00", "BV": 0.12356243}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 81539.96615505, "T": "2017-11-11T21:19:00", "BV": 0.42013088}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 112973.42178145, "T": "2017-11-11T21:20:00", "BV": 0.5795642}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 20504.40011454, "T": "2017-11-11T21:21:00", "BV": 0.10521858}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 6425.99009241, "T": "2017-11-11T21:22:00", "BV": 0.03302958}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 23522.29202334, "T": "2017-11-11T21:23:00", "BV": 0.12090457}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 10868.84526111, "T": "2017-11-11T21:24:00", "BV": 0.05586585}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 86865.49225312, "T": "2017-11-11T21:25:00", "BV": 0.44473557}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 66561.61344238, "T": "2017-11-11T21:26:00", "BV": 0.34077513}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 32452.69944097, "T": "2017-11-11T21:27:00", "BV": 0.16596387}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 73461.23395467, "T": "2017-11-11T21:28:00", "BV": 0.37458837}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 127497.00978157, "T": "2017-11-11T21:29:00", "BV": 0.64909358}, {"O": 5.08e-06, "H": 5.11e-06, "L": 5.07e-06, "C": 5.11e-06, "V": 55389.21270893, "T": "2017-11-11T21:30:00", "BV": 0.28134769}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 199748.00212329, "T": "2017-11-11T21:32:00", "BV": 1.02069226}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 11557.05251399, "T": "2017-11-11T21:33:00", "BV": 0.05905652}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 52443.3560265, "T": "2017-11-11T21:34:00", "BV": 0.26805006}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 39864.84375, "T": "2017-11-11T21:35:00", "BV": 0.20410799}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 6300.55694837, "T": "2017-11-11T21:37:00", "BV": 0.03228613}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 2064.89694444, "T": "2017-11-11T21:38:00", "BV": 0.01059291}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 158755.64983565, "T": "2017-11-11T21:39:00", "BV": 0.81431645}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 32164.35134794, "T": "2017-11-11T21:40:00", "BV": 0.16530813}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 1637.4294849, "T": "2017-11-11T21:41:00", "BV": 0.00839999}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 26383.93641256, "T": "2017-11-11T21:42:00", "BV": 0.13458569}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 259.24945204, "T": "2017-11-11T21:44:00", "BV": 0.00132217}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 512.17444711, "T": "2017-11-11T21:45:00", "BV": 0.00260995}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 1855.45532823, "T": "2017-11-11T21:46:00", "BV": 0.00951463}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 11236.39936355, "T": "2017-11-11T21:47:00", "BV": 0.05780551}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 22944.15346131, "T": "2017-11-11T21:48:00", "BV": 0.11830542}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 62510.83231494, "T": "2017-11-11T21:49:00", "BV": 0.32129815}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 8253.26273862, "T": "2017-11-11T21:50:00", "BV": 0.04233921}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 77154.784, "T": "2017-11-11T21:51:00", "BV": 0.39657558}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 17642.14618379, "T": "2017-11-11T21:52:00", "BV": 0.09085507}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 42175.58550434, "T": "2017-11-11T21:53:00", "BV": 0.21680132}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 500.0, "T": "2017-11-11T21:54:00", "BV": 0.00257}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 2635.17967417, "T": "2017-11-11T21:55:00", "BV": 0.01357219}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 18659.84293328, "T": "2017-11-11T21:56:00", "BV": 0.09609368}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 12651.607421, "T": "2017-11-11T21:57:00", "BV": 0.06507254}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 5000.0, "T": "2017-11-11T21:58:00", "BV": 0.02569998}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 2187.97199777, "T": "2017-11-11T21:59:00", "BV": 0.01124745}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 15241.66928636, "T": "2017-11-11T22:00:00", "BV": 0.07838465}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 107813.14431099, "T": "2017-11-11T22:01:00", "BV": 0.55585793}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 1831.1735312, "T": "2017-11-11T22:03:00", "BV": 0.00943895}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 2000.0, "T": "2017-11-11T22:05:00", "BV": 0.01031999}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 1000.0, "T": "2017-11-11T22:06:00", "BV": 0.00515999}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 7190.22305222, "T": "2017-11-11T22:07:00", "BV": 0.03703457}, {"O": 5.13e-06, "H": 5.16e-06, "L": 5.11e-06, "C": 5.16e-06, "V": 27241.32875219, "T": "2017-11-11T22:08:00", "BV": 0.13966987}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 49716.57745145, "T": "2017-11-11T22:09:00", "BV": 0.25604036}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 4428.40340738, "T": "2017-11-11T22:10:00", "BV": 0.0227177}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 3801.49451899, "T": "2017-11-11T22:11:00", "BV": 0.01947903}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 8931.7477998, "T": "2017-11-11T22:12:00", "BV": 0.04579078}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 34988.48224312, "T": "2017-11-11T22:13:00", "BV": 0.17826353}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 21919.27545391, "T": "2017-11-11T22:14:00", "BV": 0.11188703}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 3585.21761719, "T": "2017-11-11T22:15:00", "BV": 0.0183563}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 52974.83532348, "T": "2017-11-11T22:18:00", "BV": 0.27061798}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 769.97825342, "T": "2017-11-11T22:19:00", "BV": 0.00393458}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 22897.66097234, "T": "2017-11-11T22:20:00", "BV": 0.11700703}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 300.0, "T": "2017-11-11T22:21:00", "BV": 0.001533}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 203986.47261019, "T": "2017-11-11T22:22:00", "BV": 1.04237086}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 3416.56029347, "T": "2017-11-11T22:23:00", "BV": 0.01742445}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 205892.77258924, "T": "2017-11-11T22:24:00", "BV": 1.04988879}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 81581.13411765, "T": "2017-11-11T22:25:00", "BV": 0.41586378}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 27589.65, "T": "2017-11-11T22:26:00", "BV": 0.1407072}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 2153.85933334, "T": "2017-11-11T22:27:00", "BV": 0.01098468}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 14534.42938224, "T": "2017-11-11T22:28:00", "BV": 0.07399728}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 29575.83240529, "T": "2017-11-11T22:29:00", "BV": 0.15054391}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 20720.66081493, "T": "2017-11-11T22:30:00", "BV": 0.10567537}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 6679.78603258, "T": "2017-11-11T22:31:00", "BV": 0.03421408}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 9982.1580454, "T": "2017-11-11T22:32:00", "BV": 0.05121346}, {"O": 5.14e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.16e-06, "V": 148820.21590717, "T": "2017-11-11T22:33:00", "BV": 0.76771161}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 38054.83123812, "T": "2017-11-11T22:34:00", "BV": 0.19639158}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 3960.71981308, "T": "2017-11-11T22:35:00", "BV": 0.02044981}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 51311.64823642, "T": "2017-11-11T22:36:00", "BV": 0.26476807}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 52281.2031493, "T": "2017-11-11T22:37:00", "BV": 0.27026694}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 40112.38483781, "T": "2017-11-11T22:38:00", "BV": 0.20578039}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 151843.46147375, "T": "2017-11-11T22:39:00", "BV": 0.77899218}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 44644.69180633, "T": "2017-11-11T22:40:00", "BV": 0.22812777}, {"O": 5.09e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 3376.46112103, "T": "2017-11-11T22:41:00", "BV": 0.0172263}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 194843.89253425, "T": "2017-11-11T22:42:00", "BV": 0.99370384}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 9837.27810651, "T": "2017-11-11T22:43:00", "BV": 0.05017011}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 78238.43737247, "T": "2017-11-11T22:44:00", "BV": 0.40038595}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 121.19621341, "T": "2017-11-11T22:45:00", "BV": 0.00062051}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 10411.26151537, "T": "2017-11-11T22:46:00", "BV": 0.05330564}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 1000.0, "T": "2017-11-11T22:48:00", "BV": 0.00515}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 6031.05472533, "T": "2017-11-11T22:49:00", "BV": 0.03104411}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 24472.79483635, "T": "2017-11-11T22:50:00", "BV": 0.12554435}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 6627.65182288, "T": "2017-11-11T22:51:00", "BV": 0.03397984}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 1876.0, "T": "2017-11-11T22:52:00", "BV": 0.00960511}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 30009.09646199, "T": "2017-11-11T22:54:00", "BV": 0.15454681}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 15408.42460066, "T": "2017-11-11T22:55:00", "BV": 0.07964154}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 441.67902724, "T": "2017-11-11T22:56:00", "BV": 0.00226581}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 12965.96146029, "T": "2017-11-11T22:57:00", "BV": 0.06657068}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 691.93367163, "T": "2017-11-11T22:58:00", "BV": 0.00356345}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 600.0, "T": "2017-11-11T22:59:00", "BV": 0.00309}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 1052.81185922, "T": "2017-11-11T23:00:00", "BV": 0.00542198}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 2230.29936799, "T": "2017-11-11T23:01:00", "BV": 0.01146369}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 5629.28939077, "T": "2017-11-11T23:02:00", "BV": 0.02893436}, {"O": 5.14e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.17e-06, "V": 271096.83571168, "T": "2017-11-11T23:03:00", "BV": 1.39553422}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.14e-06, "C": 5.18e-06, "V": 392925.88592412, "T": "2017-11-11T23:04:00", "BV": 2.03077228}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 33694.181075, "T": "2017-11-11T23:05:00", "BV": 0.17477221}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 4861.37388863, "T": "2017-11-11T23:06:00", "BV": 0.0252305}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 4552.38516186, "T": "2017-11-11T23:07:00", "BV": 0.02358133}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 36642.30757542, "T": "2017-11-11T23:08:00", "BV": 0.18980714}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 25301.78275783, "T": "2017-11-11T23:09:00", "BV": 0.13131622}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 453344.4302743, "T": "2017-11-11T23:10:00", "BV": 2.34848865}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 106839.62741548, "T": "2017-11-11T23:11:00", "BV": 0.55339839}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 15009.22511115, "T": "2017-11-11T23:12:00", "BV": 0.0774476}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 50896.56042297, "T": "2017-11-11T23:14:00", "BV": 0.26294173}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 38815.75415958, "T": "2017-11-11T23:15:00", "BV": 0.20067742}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 19390.71566731, "T": "2017-11-11T23:16:00", "BV": 0.10024999}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 34246.626, "T": "2017-11-11T23:17:00", "BV": 0.17702975}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 1195.8964444, "T": "2017-11-11T23:18:00", "BV": 0.00618277}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 62029.67443707, "T": "2017-11-11T23:19:00", "BV": 0.32019921}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 2824.25122824, "T": "2017-11-11T23:20:00", "BV": 0.01459787}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 13932.47031768, "T": "2017-11-11T23:21:00", "BV": 0.07189152}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 70021.5088178, "T": "2017-11-11T23:23:00", "BV": 0.3613821}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 28810.31765936, "T": "2017-11-11T23:24:00", "BV": 0.14909237}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 3005.8, "T": "2017-11-11T23:25:00", "BV": 0.0155199}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 119914.82919155, "T": "2017-11-11T23:26:00", "BV": 0.61896636}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 12901.69551047, "T": "2017-11-11T23:27:00", "BV": 0.06658174}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 30245.69735485, "T": "2017-11-11T23:28:00", "BV": 0.15576533}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 1800.49818255, "T": "2017-11-11T23:29:00", "BV": 0.00929057}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 1304.33552965, "T": "2017-11-11T23:30:00", "BV": 0.00672513}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 6991.55765475, "T": "2017-11-11T23:31:00", "BV": 0.03600827}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 8069.6502479, "T": "2017-11-11T23:32:00", "BV": 0.04156069}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 379.07984012, "T": "2017-11-11T23:33:00", "BV": 0.00195605}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 5458.79514368, "T": "2017-11-11T23:35:00", "BV": 0.02811279}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 170000.0, "T": "2017-11-11T23:36:00", "BV": 0.87699999}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 199668.73010051, "T": "2017-11-11T23:37:00", "BV": 1.02925727}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 52300.18929254, "T": "2017-11-11T23:38:00", "BV": 0.26934597}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 3866.27906977, "T": "2017-11-11T23:39:00", "BV": 0.01995}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 208.84186334, "T": "2017-11-11T23:40:00", "BV": 0.00107762}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 57948.04780523, "T": "2017-11-11T23:41:00", "BV": 0.29901192}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 15000.0, "T": "2017-11-11T23:42:00", "BV": 0.07725}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 96887.78294573, "T": "2017-11-11T23:43:00", "BV": 0.49994093}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 3389.57109076, "T": "2017-11-11T23:44:00", "BV": 0.01745728}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 9796.70442375, "T": "2017-11-11T23:45:00", "BV": 0.05065083}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 45371.90830787, "T": "2017-11-11T23:46:00", "BV": 0.23402467}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 6241.32364341, "T": "2017-11-11T23:47:00", "BV": 0.03220522}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 1003.00100299, "T": "2017-11-11T23:48:00", "BV": 0.00517548}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 45625.81496802, "T": "2017-11-11T23:49:00", "BV": 0.23542919}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 29278.96055814, "T": "2017-11-11T23:50:00", "BV": 0.15107942}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 46845.94556174, "T": "2017-11-11T23:51:00", "BV": 0.24136551}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 5950.0, "T": "2017-11-11T23:53:00", "BV": 0.0306425}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 437.64244413, "T": "2017-11-11T23:55:00", "BV": 0.00225385}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 111.1, "T": "2017-11-11T23:56:00", "BV": 0.00057216}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 868.48791667, "T": "2017-11-11T23:57:00", "BV": 0.00448036}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 133.3, "T": "2017-11-11T23:59:00", "BV": 0.00068649}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 2626.5803125, "T": "2017-11-12T00:00:00", "BV": 0.01353488}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 3250.0, "T": "2017-11-12T00:03:00", "BV": 0.01680248}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 3691.88062863, "T": "2017-11-12T00:05:00", "BV": 0.01908702}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 29121.25828093, "T": "2017-11-12T00:06:00", "BV": 0.15080487}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 18573.75356818, "T": "2017-11-12T00:07:00", "BV": 0.09621202}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 56590.95805764, "T": "2017-11-12T00:08:00", "BV": 0.29370706}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 7386.0287373, "T": "2017-11-12T00:09:00", "BV": 0.0382596}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 597356.60459555, "T": "2017-11-12T00:10:00", "BV": 3.07731642}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 10607.57009381, "T": "2017-11-12T00:11:00", "BV": 0.05504429}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 193.05019305, "T": "2017-11-12T00:12:00", "BV": 0.00099999}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 1400.0, "T": "2017-11-12T00:15:00", "BV": 0.007196}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 17112.89033662, "T": "2017-11-12T00:16:00", "BV": 0.08796023}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 5390.67171512, "T": "2017-11-12T00:17:00", "BV": 0.02781585}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 10000.0, "T": "2017-11-12T00:20:00", "BV": 0.0515}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 73969.0489081, "T": "2017-11-12T00:21:00", "BV": 0.38162712}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 72842.44335243, "T": "2017-11-12T00:23:00", "BV": 0.375867}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 184711.17806686, "T": "2017-11-12T00:24:00", "BV": 0.95300966}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 7707.52300933, "T": "2017-11-12T00:25:00", "BV": 0.03977081}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 23456.19960756, "T": "2017-11-12T00:26:00", "BV": 0.12103396}, {"O": 5.16e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.2e-06, "V": 31028.2865579, "T": "2017-11-12T00:27:00", "BV": 0.16073199}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 13072.9476639, "T": "2017-11-12T00:28:00", "BV": 0.06736314}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 3700.0, "T": "2017-11-12T00:29:00", "BV": 0.019092}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 1000.0, "T": "2017-11-12T00:30:00", "BV": 0.00516}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 304.64890356, "T": "2017-11-12T00:31:00", "BV": 0.00157676}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 3131.62392384, "T": "2017-11-12T00:33:00", "BV": 0.01615916}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 2005.0, "T": "2017-11-12T00:34:00", "BV": 0.010426}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 26697.16293433, "T": "2017-11-12T00:35:00", "BV": 0.13880386}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 37168.52660204, "T": "2017-11-12T00:36:00", "BV": 0.19297109}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 193.05019306, "T": "2017-11-12T00:37:00", "BV": 0.001}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 232180.24622295, "T": "2017-11-12T00:38:00", "BV": 1.1981031}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 150474.01396867, "T": "2017-11-12T00:39:00", "BV": 0.7765862}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 3499.99999999, "T": "2017-11-12T00:40:00", "BV": 0.01810499}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 4330.33251166, "T": "2017-11-12T00:41:00", "BV": 0.0224074}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 1562.6014508, "T": "2017-11-12T00:42:00", "BV": 0.00809164}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 23753.49418017, "T": "2017-11-12T00:43:00", "BV": 0.12298598}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 137270.30789678, "T": "2017-11-12T00:45:00", "BV": 0.70983992}, {"O": 5.17e-06, "H": 5.25e-06, "L": 5.17e-06, "C": 5.25e-06, "V": 1003923.04111111, "T": "2017-11-12T00:46:00", "BV": 5.2567025}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 860.0, "T": "2017-11-12T00:47:00", "BV": 0.0044978}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 499.17475728, "T": "2017-11-12T00:48:00", "BV": 0.00259071}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 56859.27854654, "T": "2017-11-12T00:49:00", "BV": 0.29509962}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 9289.11768153, "T": "2017-11-12T00:50:00", "BV": 0.04821435}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 152177.67895465, "T": "2017-11-12T00:51:00", "BV": 0.78980213}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 1151.39698558, "T": "2017-11-12T00:52:00", "BV": 0.00598726}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 3831.53576119, "T": "2017-11-12T00:53:00", "BV": 0.01992398}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 25946.06527786, "T": "2017-11-12T00:54:00", "BV": 0.13539915}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 23789.08899265, "T": "2017-11-12T00:55:00", "BV": 0.12440043}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 24352.56565826, "T": "2017-11-12T00:56:00", "BV": 0.12699569}, {"O": 5.21e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 22309.83211223, "T": "2017-11-12T00:57:00", "BV": 0.11646875}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 14481.10230402, "T": "2017-11-12T00:58:00", "BV": 0.07544654}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 48027.6814527, "T": "2017-11-12T01:01:00", "BV": 0.25022421}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 8972.76264591, "T": "2017-11-12T01:02:00", "BV": 0.04674809}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 83886.60468693, "T": "2017-11-12T01:03:00", "BV": 0.43940939}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 29406.58384983, "T": "2017-11-12T01:04:00", "BV": 0.15350236}, {"O": 5.21e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.25e-06, "V": 114695.19920237, "T": "2017-11-12T01:05:00", "BV": 0.6015666}, {"O": 5.25e-06, "H": 5.27e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 304228.79970366, "T": "2017-11-12T01:06:00", "BV": 1.60094906}, {"O": 5.26e-06, "H": 5.27e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 134679.25102984, "T": "2017-11-12T01:07:00", "BV": 0.70846283}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 78793.75483108, "T": "2017-11-12T01:08:00", "BV": 0.41523288}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 194.55252918, "T": "2017-11-12T01:09:00", "BV": 0.00102334}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 342586.64133658, "T": "2017-11-12T01:10:00", "BV": 1.801422}, {"O": 5.23e-06, "H": 5.29e-06, "L": 5.23e-06, "C": 5.26e-06, "V": 1104696.78632573, "T": "2017-11-12T01:11:00", "BV": 5.8373418}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 3801.92171572, "T": "2017-11-12T01:12:00", "BV": 0.01998076}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 23881.23457144, "T": "2017-11-12T01:13:00", "BV": 0.12537648}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 104343.88011886, "T": "2017-11-12T01:14:00", "BV": 0.54697739}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 164680.22971715, "T": "2017-11-12T01:15:00", "BV": 0.86002778}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 7794.68108004, "T": "2017-11-12T01:16:00", "BV": 0.04076893}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 28027.64523477, "T": "2017-11-12T01:17:00", "BV": 0.14671132}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 114151.34520592, "T": "2017-11-12T01:18:00", "BV": 0.59601152}, {"O": 5.21e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 114582.80997929, "T": "2017-11-12T01:19:00", "BV": 0.59698076}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.25e-06, "V": 67732.089069, "T": "2017-11-12T01:20:00", "BV": 0.35425816}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 1900.0, "T": "2017-11-12T01:21:00", "BV": 0.009975}, {"O": 5.23e-06, "H": 5.28e-06, "L": 5.23e-06, "C": 5.28e-06, "V": 24340.01076099, "T": "2017-11-12T01:22:00", "BV": 0.12787133}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 27522.38085899, "T": "2017-11-12T01:23:00", "BV": 0.14505656}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 163417.28498506, "T": "2017-11-12T01:24:00", "BV": 0.86078831}, {"O": 5.25e-06, "H": 5.27e-06, "L": 5.25e-06, "C": 5.27e-06, "V": 29322.06499526, "T": "2017-11-12T01:25:00", "BV": 0.15410887}, {"O": 5.27e-06, "H": 5.3e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 586502.07598651, "T": "2017-11-12T01:26:00", "BV": 3.10480509}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 29114.73509012, "T": "2017-11-12T01:27:00", "BV": 0.15343458}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 11220.86975331, "T": "2017-11-12T01:28:00", "BV": 0.0591339}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 147346.10492968, "T": "2017-11-12T01:29:00", "BV": 0.7749252}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 6012.75346286, "T": "2017-11-12T01:30:00", "BV": 0.03153536}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 5500.0, "T": "2017-11-12T01:31:00", "BV": 0.02879}, {"O": 5.26e-06, "H": 5.27e-06, "L": 5.26e-06, "C": 5.27e-06, "V": 3011.2942708, "T": "2017-11-12T01:32:00", "BV": 0.01585647}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 286387.74736443, "T": "2017-11-12T01:33:00", "BV": 1.50660153}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 4027.35983168, "T": "2017-11-12T01:34:00", "BV": 0.02118391}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 105000.0, "T": "2017-11-12T01:35:00", "BV": 0.55046202}, {"O": 5.25e-06, "H": 5.27e-06, "L": 5.25e-06, "C": 5.27e-06, "V": 39499.90407495, "T": "2017-11-12T01:36:00", "BV": 0.20812697}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 179466.62849669, "T": "2017-11-12T01:37:00", "BV": 0.94393794}, {"O": 5.26e-06, "H": 5.28e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 319386.71304719, "T": "2017-11-12T01:38:00", "BV": 1.67149659}, {"O": 5.23e-06, "H": 5.26e-06, "L": 5.23e-06, "C": 5.26e-06, "V": 49113.4369531, "T": "2017-11-12T01:39:00", "BV": 0.25768355}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 11414.32893921, "T": "2017-11-12T01:40:00", "BV": 0.05970773}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 4685.14307452, "T": "2017-11-12T01:42:00", "BV": 0.02450329}, {"O": 5.23e-06, "H": 5.26e-06, "L": 5.23e-06, "C": 5.26e-06, "V": 53477.85253415, "T": "2017-11-12T01:43:00", "BV": 0.27974899}, {"O": 5.25e-06, "H": 5.27e-06, "L": 5.25e-06, "C": 5.27e-06, "V": 55184.62582226, "T": "2017-11-12T01:45:00", "BV": 0.29029658}, {"O": 5.27e-06, "H": 5.29e-06, "L": 5.26e-06, "C": 5.27e-06, "V": 105259.37818865, "T": "2017-11-12T01:46:00", "BV": 0.55622739}, {"O": 5.28e-06, "H": 5.29e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 29690.05172112, "T": "2017-11-12T01:47:00", "BV": 0.15679268}, {"O": 5.26e-06, "H": 5.29e-06, "L": 5.26e-06, "C": 5.29e-06, "V": 9175.99508116, "T": "2017-11-12T01:48:00", "BV": 0.0483557}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 10000.0, "T": "2017-11-12T01:49:00", "BV": 0.0526}, {"O": 5.26e-06, "H": 5.28e-06, "L": 5.26e-06, "C": 5.28e-06, "V": 137888.66973089, "T": "2017-11-12T01:50:00", "BV": 0.72537143}, {"O": 5.26e-06, "H": 5.28e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 23114.00860151, "T": "2017-11-12T01:51:00", "BV": 0.12173512}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 51252.22542243, "T": "2017-11-12T01:52:00", "BV": 0.27057418}, {"O": 5.28e-06, "H": 5.29e-06, "L": 5.26e-06, "C": 5.27e-06, "V": 208571.37457845, "T": "2017-11-12T01:53:00", "BV": 1.09746049}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 12268.03221197, "T": "2017-11-12T01:54:00", "BV": 0.06489601}, {"O": 5.28e-06, "H": 5.29e-06, "L": 5.27e-06, "C": 5.29e-06, "V": 13229.38195884, "T": "2017-11-12T01:55:00", "BV": 0.06974443}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 1326.0025739, "T": "2017-11-12T01:56:00", "BV": 0.00701455}, {"O": 5.27e-06, "H": 5.29e-06, "L": 5.27e-06, "C": 5.29e-06, "V": 36614.058, "T": "2017-11-12T01:57:00", "BV": 0.19355806}, {"O": 5.29e-06, "H": 5.3e-06, "L": 5.29e-06, "C": 5.3e-06, "V": 38919.14889425, "T": "2017-11-12T01:58:00", "BV": 0.20589758}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 35189.2956786, "T": "2017-11-12T01:59:00", "BV": 0.18643409}, {"O": 5.29e-06, "H": 5.31e-06, "L": 5.28e-06, "C": 5.31e-06, "V": 56904.36167073, "T": "2017-11-12T02:00:00", "BV": 0.30151756}, {"O": 5.3e-06, "H": 5.31e-06, "L": 5.25e-06, "C": 5.3e-06, "V": 624766.04651625, "T": "2017-11-12T02:01:00", "BV": 3.30862408}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 11529.61383974, "T": "2017-11-12T02:02:00", "BV": 0.06105354}, {"O": 5.3e-06, "H": 5.31e-06, "L": 5.25e-06, "C": 5.31e-06, "V": 86632.97627699, "T": "2017-11-12T02:03:00", "BV": 0.45801771}, {"O": 5.3e-06, "H": 5.32e-06, "L": 5.25e-06, "C": 5.31e-06, "V": 370423.05914764, "T": "2017-11-12T02:04:00", "BV": 1.95134598}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.27e-06, "C": 5.31e-06, "V": 167794.83944751, "T": "2017-11-12T02:05:00", "BV": 0.88872088}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 63356.71243214, "T": "2017-11-12T02:06:00", "BV": 0.33451293}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 728130.12680539, "T": "2017-11-12T02:07:00", "BV": 3.81016741}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 4593.93904448, "T": "2017-11-12T02:08:00", "BV": 0.02393442}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 49242.94834302, "T": "2017-11-12T02:09:00", "BV": 0.25655862}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 16137.97999042, "T": "2017-11-12T02:10:00", "BV": 0.08424024}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 101670.00827756, "T": "2017-11-12T02:11:00", "BV": 0.5297007}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 300961.71269946, "T": "2017-11-12T02:12:00", "BV": 1.56488081}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 94476.38145942, "T": "2017-11-12T02:13:00", "BV": 0.49125251}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 293792.42039641, "T": "2017-11-12T02:14:00", "BV": 1.5253247}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 155829.45056162, "T": "2017-11-12T02:15:00", "BV": 0.81185754}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 186315.57799875, "T": "2017-11-12T02:16:00", "BV": 0.966696}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 214111.96346457, "T": "2017-11-12T02:17:00", "BV": 1.11124103}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 137650.9490757, "T": "2017-11-12T02:18:00", "BV": 0.71455592}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 59109.4913346, "T": "2017-11-12T02:19:00", "BV": 0.30647897}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 107529.02112525, "T": "2017-11-12T02:20:00", "BV": 0.5580364}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 32775.68710916, "T": "2017-11-12T02:21:00", "BV": 0.16977901}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 128616.82809172, "T": "2017-11-12T02:22:00", "BV": 0.66631113}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 6186.756103, "T": "2017-11-12T02:23:00", "BV": 0.03210926}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 11524.39, "T": "2017-11-12T02:24:00", "BV": 0.05968734}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 326581.95869572, "T": "2017-11-12T02:25:00", "BV": 1.68876653}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 142914.58958689, "T": "2017-11-12T02:26:00", "BV": 0.73975689}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 80672.75289575, "T": "2017-11-12T02:27:00", "BV": 0.41788485}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 9177.14904273, "T": "2017-11-12T02:28:00", "BV": 0.0475345}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.19e-06, "V": 181135.00246007, "T": "2017-11-12T02:29:00", "BV": 0.93769562}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 5570.23728684, "T": "2017-11-12T02:30:00", "BV": 0.02894879}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 58772.32583164, "T": "2017-11-12T02:31:00", "BV": 0.30609686}, {"O": 5.23e-06, "H": 5.3e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 436117.60532296, "T": "2017-11-12T02:32:00", "BV": 2.30465733}, {"O": 5.24e-06, "H": 5.29e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 15584.1465166, "T": "2017-11-12T02:33:00", "BV": 0.0817989}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 12919.74641389, "T": "2017-11-12T02:34:00", "BV": 0.06781896}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 5595.23809524, "T": "2017-11-12T02:35:00", "BV": 0.02937499}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.25e-06, "V": 19361.89470399, "T": "2017-11-12T02:36:00", "BV": 0.10129291}, {"O": 5.24e-06, "H": 5.26e-06, "L": 5.24e-06, "C": 5.26e-06, "V": 11316.6734239, "T": "2017-11-12T02:37:00", "BV": 0.05935328}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 313877.94256787, "T": "2017-11-12T02:38:00", "BV": 1.64852399}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 216970.65601834, "T": "2017-11-12T02:39:00", "BV": 1.13498708}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 840007.07070611, "T": "2017-11-12T02:40:00", "BV": 4.37565479}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 44096.13983382, "T": "2017-11-12T02:41:00", "BV": 0.22869868}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 2316.60231662, "T": "2017-11-12T02:42:00", "BV": 0.01199998}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 1254.82625534, "T": "2017-11-12T02:43:00", "BV": 0.00649999}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 8835.46822881, "T": "2017-11-12T02:44:00", "BV": 0.04576769}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 192396.50644926, "T": "2017-11-12T02:45:00", "BV": 0.9947224}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 49978.9591313, "T": "2017-11-12T02:46:00", "BV": 0.258941}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 12430.37251457, "T": "2017-11-12T02:47:00", "BV": 0.06417258}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 2154.37727756, "T": "2017-11-12T02:48:00", "BV": 0.0111354}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 13082.44155705, "T": "2017-11-12T02:49:00", "BV": 0.0676362}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 8359.43121589, "T": "2017-11-12T02:50:00", "BV": 0.04322823}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 59647.39579519, "T": "2017-11-12T02:51:00", "BV": 0.30879789}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 53307.67671147, "T": "2017-11-12T02:52:00", "BV": 0.27560163}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 33979.05699786, "T": "2017-11-12T02:53:00", "BV": 0.1757553}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.21e-06, "V": 65843.14051685, "T": "2017-11-12T02:54:00", "BV": 0.34226948}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 1284.20302448, "T": "2017-11-12T02:55:00", "BV": 0.00668963}, {"O": 5.2e-06, "H": 5.23e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 41999.44891659, "T": "2017-11-12T02:56:00", "BV": 0.21912238}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 41240.12389245, "T": "2017-11-12T02:57:00", "BV": 0.21445303}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 820.79200677, "T": "2017-11-12T02:58:00", "BV": 0.00426811}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 5003.2181509, "T": "2017-11-12T02:59:00", "BV": 0.02601191}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 137990.01510152, "T": "2017-11-12T03:00:00", "BV": 0.71193685}, {"O": 5.19e-06, "H": 5.24e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 244578.41172072, "T": "2017-11-12T03:01:00", "BV": 1.27757675}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 16712.03664445, "T": "2017-11-12T03:02:00", "BV": 0.08674691}, {"O": 5.19e-06, "H": 5.22e-06, "L": 5.18e-06, "C": 5.22e-06, "V": 83144.12923857, "T": "2017-11-12T03:03:00", "BV": 0.43378816}, {"O": 5.19e-06, "H": 5.23e-06, "L": 5.15e-06, "C": 5.23e-06, "V": 378696.22905369, "T": "2017-11-12T03:04:00", "BV": 1.96355383}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 20502.78411617, "T": "2017-11-12T03:05:00", "BV": 0.10690771}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 1145.57312019, "T": "2017-11-12T03:07:00", "BV": 0.00592261}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.17e-06, "V": 52638.12097886, "T": "2017-11-12T03:08:00", "BV": 0.2714845}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.14e-06, "C": 5.16e-06, "V": 31377.47724143, "T": "2017-11-12T03:09:00", "BV": 0.16182936}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.12e-06, "C": 5.17e-06, "V": 61673.82843, "T": "2017-11-12T03:10:00", "BV": 0.31721826}, {"O": 5.17e-06, "H": 5.2e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 61025.4657556, "T": "2017-11-12T03:11:00", "BV": 0.31522402}, {"O": 5.16e-06, "H": 5.2e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 3361.76096287, "T": "2017-11-12T03:12:00", "BV": 0.01734185}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 41135.83207865, "T": "2017-11-12T03:13:00", "BV": 0.21144614}, {"O": 5.14e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.16e-06, "V": 32930.14887917, "T": "2017-11-12T03:14:00", "BV": 0.16942489}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 4075.03035211, "T": "2017-11-12T03:15:00", "BV": 0.0209864}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 1233827.02035964, "T": "2017-11-12T03:16:00", "BV": 6.3317227}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 568105.71396782, "T": "2017-11-12T03:17:00", "BV": 2.91137374}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 694594.94907702, "T": "2017-11-12T03:18:00", "BV": 3.54417726}, {"O": 5.1e-06, "H": 5.15e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 537769.95877809, "T": "2017-11-12T03:19:00", "BV": 2.73996381}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 343328.32546509, "T": "2017-11-12T03:20:00", "BV": 1.74706459}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 39314.8141008, "T": "2017-11-12T03:21:00", "BV": 0.20011233}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 97033.53413277, "T": "2017-11-12T03:22:00", "BV": 0.49303423}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 40739.13922271, "T": "2017-11-12T03:23:00", "BV": 0.20723098}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 1633049.87719494, "T": "2017-11-12T03:24:00", "BV": 8.28011747}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 410698.86761078, "T": "2017-11-12T03:25:00", "BV": 2.08199307}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.06e-06, "C": 5.15e-06, "V": 141611.09716155, "T": "2017-11-12T03:26:00", "BV": 0.72641319}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 328.97098493, "T": "2017-11-12T03:27:00", "BV": 0.00168625}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.01e-06, "C": 5.08e-06, "V": 1491910.69132714, "T": "2017-11-12T03:28:00", "BV": 7.52942767}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 119314.57953952, "T": "2017-11-12T03:29:00", "BV": 0.60607334}, {"O": 5.05e-06, "H": 5.11e-06, "L": 5.05e-06, "C": 5.11e-06, "V": 18520.38228297, "T": "2017-11-12T03:30:00", "BV": 0.09370212}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.11e-06, "V": 19478.72598252, "T": "2017-11-12T03:31:00", "BV": 0.09913012}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 4179.94100142, "T": "2017-11-12T03:32:00", "BV": 0.02125331}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 845835.80189616, "T": "2017-11-12T03:33:00", "BV": 4.24955886}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 15594.46221966, "T": "2017-11-12T03:34:00", "BV": 0.07880511}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 175349.01594027, "T": "2017-11-12T03:35:00", "BV": 0.89034019}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.03e-06, "C": 5.06e-06, "V": 39596.37641721, "T": "2017-11-12T03:36:00", "BV": 0.19993377}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 88466.12077572, "T": "2017-11-12T03:37:00", "BV": 0.44666535}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 265741.10842248, "T": "2017-11-12T03:38:00", "BV": 1.33646965}, {"O": 5.02e-06, "H": 5.02e-06, "L": 4.97e-06, "C": 4.99e-06, "V": 2805054.53813492, "T": "2017-11-12T03:39:00", "BV": 13.98853421}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.91e-06, "C": 4.93e-06, "V": 1651792.97999321, "T": "2017-11-12T03:40:00", "BV": 8.17724825}, {"O": 4.92e-06, "H": 4.98e-06, "L": 4.9e-06, "C": 4.96e-06, "V": 571661.01368357, "T": "2017-11-12T03:41:00", "BV": 2.81919352}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.91e-06, "C": 4.95e-06, "V": 396385.30078844, "T": "2017-11-12T03:42:00", "BV": 1.95683463}, {"O": 4.94e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.97e-06, "V": 119355.36641633, "T": "2017-11-12T03:43:00", "BV": 0.59034426}, {"O": 4.94e-06, "H": 4.96e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 191141.86887255, "T": "2017-11-12T03:44:00", "BV": 0.94375626}, {"O": 4.93e-06, "H": 4.98e-06, "L": 4.92e-06, "C": 4.97e-06, "V": 244784.15763944, "T": "2017-11-12T03:45:00", "BV": 1.21238272}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.93e-06, "C": 4.98e-06, "V": 718553.83331887, "T": "2017-11-12T03:46:00", "BV": 3.57355104}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 81692.77939816, "T": "2017-11-12T03:47:00", "BV": 0.40716819}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 305101.91416079, "T": "2017-11-12T03:48:00", "BV": 1.52242783}, {"O": 4.99e-06, "H": 5e-06, "L": 4.98e-06, "C": 5e-06, "V": 383948.29746711, "T": "2017-11-12T03:49:00", "BV": 1.91498265}, {"O": 5e-06, "H": 5.02e-06, "L": 5e-06, "C": 5.02e-06, "V": 144899.75439166, "T": "2017-11-12T03:50:00", "BV": 0.72456885}, {"O": 5.02e-06, "H": 5.04e-06, "L": 5e-06, "C": 5.01e-06, "V": 224048.05039853, "T": "2017-11-12T03:51:00", "BV": 1.12678338}, {"O": 5e-06, "H": 5.01e-06, "L": 4.92e-06, "C": 4.96e-06, "V": 541638.48488218, "T": "2017-11-12T03:52:00", "BV": 2.6824965}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 207039.29423171, "T": "2017-11-12T03:53:00", "BV": 1.02603934}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 339982.56746885, "T": "2017-11-12T03:54:00", "BV": 1.68614162}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 311773.59182982, "T": "2017-11-12T03:55:00", "BV": 1.54631015}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.93e-06, "C": 4.96e-06, "V": 345108.61209062, "T": "2017-11-12T03:56:00", "BV": 1.71030844}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 50467.33577098, "T": "2017-11-12T03:57:00", "BV": 0.24984458}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 129660.93290322, "T": "2017-11-12T03:58:00", "BV": 0.64116138}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 733985.38673244, "T": "2017-11-12T03:59:00", "BV": 3.63050519}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 438.3733, "T": "2017-11-12T04:00:00", "BV": 0.00218309}, {"O": 5e-06, "H": 5e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 74397.40178421, "T": "2017-11-12T04:01:00", "BV": 0.3707398}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.97e-06, "C": 4.99e-06, "V": 97706.51794562, "T": "2017-11-12T04:02:00", "BV": 0.48691544}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 108961.65634345, "T": "2017-11-12T04:03:00", "BV": 0.54371864}, {"O": 4.98e-06, "H": 5.05e-06, "L": 4.98e-06, "C": 5.01e-06, "V": 407223.39647023, "T": "2017-11-12T04:04:00", "BV": 2.04172043}, {"O": 5.01e-06, "H": 5.02e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 22694.95331623, "T": "2017-11-12T04:05:00", "BV": 0.1137567}, {"O": 5.02e-06, "H": 5.04e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 64873.31749275, "T": "2017-11-12T04:06:00", "BV": 0.32643209}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 173678.01249308, "T": "2017-11-12T04:07:00", "BV": 0.87629396}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 402187.4597795, "T": "2017-11-12T04:08:00", "BV": 2.03603396}, {"O": 5.08e-06, "H": 5.08e-06, "L": 4.99e-06, "C": 5.06e-06, "V": 844290.14675446, "T": "2017-11-12T04:09:00", "BV": 4.24252856}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 19231.77686044, "T": "2017-11-12T04:10:00", "BV": 0.09695459}, {"O": 5.03e-06, "H": 5.04e-06, "L": 4.98e-06, "C": 5.03e-06, "V": 156099.6074775, "T": "2017-11-12T04:11:00", "BV": 0.78439668}, {"O": 5.03e-06, "H": 5.04e-06, "L": 4.98e-06, "C": 5.04e-06, "V": 238679.98878206, "T": "2017-11-12T04:12:00", "BV": 1.19808713}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 184371.85352839, "T": "2017-11-12T04:13:00", "BV": 0.93195179}, {"O": 5.04e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 105702.72605805, "T": "2017-11-12T04:14:00", "BV": 0.53447246}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.04e-06, "C": 5.08e-06, "V": 192037.44134239, "T": "2017-11-12T04:15:00", "BV": 0.97297807}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5e-06, "C": 5.07e-06, "V": 168373.96952255, "T": "2017-11-12T04:16:00", "BV": 0.85144934}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 2000.0, "T": "2017-11-12T04:17:00", "BV": 0.01014}, {"O": 5.07e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 27325.96635691, "T": "2017-11-12T04:18:00", "BV": 0.13887516}, {"O": 5.07e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 3721.43871244, "T": "2017-11-12T04:19:00", "BV": 0.01889707}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 73986.26471767, "T": "2017-11-12T04:20:00", "BV": 0.37715872}, {"O": 5.08e-06, "H": 5.12e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 56195.64569713, "T": "2017-11-12T04:21:00", "BV": 0.28676734}, {"O": 5.08e-06, "H": 5.18e-06, "L": 5.08e-06, "C": 5.18e-06, "V": 1910041.1423069, "T": "2017-11-12T04:22:00", "BV": 9.83365778}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.08e-06, "C": 5.11e-06, "V": 16381.60902485, "T": "2017-11-12T04:23:00", "BV": 0.08361512}, {"O": 5.12e-06, "H": 5.16e-06, "L": 5.11e-06, "C": 5.13e-06, "V": 129459.34068355, "T": "2017-11-12T04:24:00", "BV": 0.6657717}, {"O": 5.13e-06, "H": 5.18e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 86065.00118084, "T": "2017-11-12T04:25:00", "BV": 0.4439053}, {"O": 5.13e-06, "H": 5.18e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 647003.30958496, "T": "2017-11-12T04:26:00", "BV": 3.34539921}, {"O": 5.09e-06, "H": 5.14e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 140261.88798445, "T": "2017-11-12T04:27:00", "BV": 0.71431356}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 1400.0, "T": "2017-11-12T04:28:00", "BV": 0.00714}, {"O": 5.11e-06, "H": 5.15e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 65234.0353594, "T": "2017-11-12T04:29:00", "BV": 0.33442948}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 42941.86893879, "T": "2017-11-12T04:30:00", "BV": 0.21943965}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 3731.80048777, "T": "2017-11-12T04:31:00", "BV": 0.01907066}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 342917.71466125, "T": "2017-11-12T04:32:00", "BV": 1.74380904}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 16034.49864746, "T": "2017-11-12T04:33:00", "BV": 0.08208071}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 694.64859438, "T": "2017-11-12T04:34:00", "BV": 0.0035427}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 37693.78711472, "T": "2017-11-12T04:35:00", "BV": 0.1921806}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 81056.01215196, "T": "2017-11-12T04:36:00", "BV": 0.41338563}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 41680.63344122, "T": "2017-11-12T04:37:00", "BV": 0.21328697}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 23675.28459685, "T": "2017-11-12T04:38:00", "BV": 0.12052019}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 6661.93211198, "T": "2017-11-12T04:39:00", "BV": 0.03390922}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 546.37333333, "T": "2017-11-12T04:40:00", "BV": 0.00276464}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 406675.33802438, "T": "2017-11-12T04:41:00", "BV": 2.05107226}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 1330.96291875, "T": "2017-11-12T04:42:00", "BV": 0.00675451}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5e-06, "C": 5e-06, "V": 2492066.39774458, "T": "2017-11-12T04:43:00", "BV": 12.50233483}, {"O": 5.01e-06, "H": 5.07e-06, "L": 5.01e-06, "C": 5.06e-06, "V": 39776.44548791, "T": "2017-11-12T04:44:00", "BV": 0.19937471}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 17908.00179758, "T": "2017-11-12T04:45:00", "BV": 0.0903662}, {"O": 5.01e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 5.01e-06, "V": 77053.17562628, "T": "2017-11-12T04:46:00", "BV": 0.38539562}, {"O": 5e-06, "H": 5.01e-06, "L": 5e-06, "C": 5.01e-06, "V": 7746.03374444, "T": "2017-11-12T04:47:00", "BV": 0.0387819}, {"O": 5.02e-06, "H": 5.04e-06, "L": 5e-06, "C": 5.02e-06, "V": 82554.98952781, "T": "2017-11-12T04:48:00", "BV": 0.41428472}, {"O": 5e-06, "H": 5.02e-06, "L": 5e-06, "C": 5.02e-06, "V": 71597.16376147, "T": "2017-11-12T04:49:00", "BV": 0.35939494}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 10042.64145998, "T": "2017-11-12T04:50:00", "BV": 0.0503906}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 164294.01172, "T": "2017-11-12T04:51:00", "BV": 0.82475593}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 10521.61121976, "T": "2017-11-12T04:52:00", "BV": 0.05281848}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 1002.90148221, "T": "2017-11-12T04:53:00", "BV": 0.00507468}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 42824.27307166, "T": "2017-11-12T04:54:00", "BV": 0.21711401}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 293928.15927453, "T": "2017-11-12T04:55:00", "BV": 1.48207985}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 72371.64013474, "T": "2017-11-12T04:56:00", "BV": 0.36455502}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 11984.7299673, "T": "2017-11-12T04:57:00", "BV": 0.06030283}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 18467.49092618, "T": "2017-11-12T04:58:00", "BV": 0.09271687}, {"O": 5.03e-06, "H": 5.06e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 8154.81355545, "T": "2017-11-12T04:59:00", "BV": 0.04103071}, {"O": 5.04e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 88053.61450267, "T": "2017-11-12T05:00:00", "BV": 0.44470009}, {"O": 5.04e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 37227.82108327, "T": "2017-11-12T05:01:00", "BV": 0.18803376}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 2706.41095545, "T": "2017-11-12T05:02:00", "BV": 0.01366737}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 9819.31171715, "T": "2017-11-12T05:03:00", "BV": 0.04958749}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 4172.80944059, "T": "2017-11-12T05:04:00", "BV": 0.02107268}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.03e-06, "C": 5.06e-06, "V": 389138.54532336, "T": "2017-11-12T05:05:00", "BV": 1.96554352}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 6215.00100299, "T": "2017-11-12T05:06:00", "BV": 0.0314479}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 129669.80090699, "T": "2017-11-12T05:07:00", "BV": 0.65239191}, {"O": 5.03e-06, "H": 5.06e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 125507.18783855, "T": "2017-11-12T05:08:00", "BV": 0.6315406}, {"O": 5.03e-06, "H": 5.06e-06, "L": 5.03e-06, "C": 5.06e-06, "V": 20933.81836274, "T": "2017-11-12T05:09:00", "BV": 0.10541109}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 56370.50868576, "T": "2017-11-12T05:10:00", "BV": 0.28530602}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 69858.24940606, "T": "2017-11-12T05:11:00", "BV": 0.35365039}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 52978.02731697, "T": "2017-11-12T05:12:00", "BV": 0.26834979}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 44937.93548133, "T": "2017-11-12T05:13:00", "BV": 0.22873407}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 54493.27836858, "T": "2017-11-12T05:14:00", "BV": 0.27674597}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 5446.82975118, "T": "2017-11-12T05:15:00", "BV": 0.02764627}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 316918.40340297, "T": "2017-11-12T05:16:00", "BV": 1.60626327}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 231657.25154573, "T": "2017-11-12T05:17:00", "BV": 1.17220515}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.04e-06, "C": 5.07e-06, "V": 35676.07601875, "T": "2017-11-12T05:18:00", "BV": 0.1804901}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 5946.57, "T": "2017-11-12T05:19:00", "BV": 0.0301491}, {"O": 5.07e-06, "H": 5.1e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 589981.65453866, "T": "2017-11-12T05:20:00", "BV": 3.00267864}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.03e-06, "C": 5.06e-06, "V": 340084.09182799, "T": "2017-11-12T05:21:00", "BV": 1.71177805}, {"O": 5.06e-06, "H": 5.06e-06, "L": 4.98e-06, "C": 5e-06, "V": 2322596.59051421, "T": "2017-11-12T05:22:00", "BV": 11.59215165}, {"O": 5e-06, "H": 5e-06, "L": 4.99e-06, "C": 5e-06, "V": 343681.60579644, "T": "2017-11-12T05:23:00", "BV": 1.71513101}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.03e-06, "V": 80300.72494593, "T": "2017-11-12T05:24:00", "BV": 0.40263554}, {"O": 5.03e-06, "H": 5.03e-06, "L": 4.99e-06, "C": 5.03e-06, "V": 380140.29430805, "T": "2017-11-12T05:25:00", "BV": 1.90391082}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.02e-06, "V": 112819.91605864, "T": "2017-11-12T05:26:00", "BV": 0.56519014}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5e-06, "C": 5.02e-06, "V": 243285.35443238, "T": "2017-11-12T05:27:00", "BV": 1.21787512}, {"O": 5.02e-06, "H": 5.1e-06, "L": 4.97e-06, "C": 4.99e-06, "V": 781711.80890393, "T": "2017-11-12T05:28:00", "BV": 3.943961}, {"O": 5.01e-06, "H": 5.05e-06, "L": 4.99e-06, "C": 5.02e-06, "V": 133979.91442805, "T": "2017-11-12T05:29:00", "BV": 0.67006155}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 28081.83491937, "T": "2017-11-12T05:30:00", "BV": 0.14128746}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 59251.08176338, "T": "2017-11-12T05:31:00", "BV": 0.29733034}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 11075.40951464, "T": "2017-11-12T05:32:00", "BV": 0.05559853}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 28062.10268389, "T": "2017-11-12T05:33:00", "BV": 0.14087175}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 45321.47082477, "T": "2017-11-12T05:34:00", "BV": 0.22793729}, {"O": 5.02e-06, "H": 5.06e-06, "L": 5.02e-06, "C": 5.06e-06, "V": 255443.23892211, "T": "2017-11-12T05:35:00", "BV": 1.28948002}, {"O": 5.06e-06, "H": 5.09e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 411945.33327671, "T": "2017-11-12T05:36:00", "BV": 2.07507092}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 16225.47727854, "T": "2017-11-12T05:37:00", "BV": 0.0824254}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 68484.807, "T": "2017-11-12T05:38:00", "BV": 0.34790281}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 105022.72082528, "T": "2017-11-12T05:39:00", "BV": 0.53023191}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 47101.04390177, "T": "2017-11-12T05:40:00", "BV": 0.23833124}, {"O": 5.04e-06, "H": 5.1e-06, "L": 5.03e-06, "C": 5.06e-06, "V": 394725.30130517, "T": "2017-11-12T05:41:00", "BV": 2.00159919}, {"O": 5.06e-06, "H": 5.1e-06, "L": 5.04e-06, "C": 5.08e-06, "V": 96267.01290276, "T": "2017-11-12T05:42:00", "BV": 0.48701558}, {"O": 5.07e-06, "H": 5.09e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 491481.17657306, "T": "2017-11-12T05:43:00", "BV": 2.48011086}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 118839.46852107, "T": "2017-11-12T05:44:00", "BV": 0.59995963}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 19601.76739063, "T": "2017-11-12T05:45:00", "BV": 0.0989889}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 179022.91540128, "T": "2017-11-12T05:46:00", "BV": 0.90531078}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.08e-06, "V": 71036.96925457, "T": "2017-11-12T05:47:00", "BV": 0.35912175}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 9477.57839936, "T": "2017-11-12T05:48:00", "BV": 0.04788104}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.08e-06, "V": 45178.99998504, "T": "2017-11-12T05:49:00", "BV": 0.22822829}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 147.1731115, "T": "2017-11-12T05:50:00", "BV": 0.00074469}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.08e-06, "V": 57959.08411854, "T": "2017-11-12T05:51:00", "BV": 0.29474549}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 173735.02488189, "T": "2017-11-12T05:52:00", "BV": 0.88257391}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 37890.69889761, "T": "2017-11-12T05:53:00", "BV": 0.19248473}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 11421.62528467, "T": "2017-11-12T05:54:00", "BV": 0.05790762}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 28689.08742068, "T": "2017-11-12T05:55:00", "BV": 0.14574056}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 109677.29475762, "T": "2017-11-12T05:56:00", "BV": 0.55682033}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 54117.11353841, "T": "2017-11-12T05:57:00", "BV": 0.27478417}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 51199.91732247, "T": "2017-11-12T05:58:00", "BV": 0.25957833}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 67237.12465997, "T": "2017-11-12T05:59:00", "BV": 0.34023812}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 12869.49993839, "T": "2017-11-12T06:00:00", "BV": 0.06511965}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.08e-06, "V": 408655.29434989, "T": "2017-11-12T06:01:00", "BV": 2.06779163}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 38926.80005446, "T": "2017-11-12T06:02:00", "BV": 0.19658032}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 243364.34728566, "T": "2017-11-12T06:03:00", "BV": 1.22729918}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 144808.37772404, "T": "2017-11-12T06:04:00", "BV": 0.73112939}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 29009.86054308, "T": "2017-11-12T06:05:00", "BV": 0.1457229}, {"O": 5.01e-06, "H": 5.07e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 233617.91713978, "T": "2017-11-12T06:06:00", "BV": 1.18216269}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 153521.27844952, "T": "2017-11-12T06:07:00", "BV": 0.76914157}, {"O": 5.01e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 124319.86663129, "T": "2017-11-12T06:08:00", "BV": 0.6229479}, {"O": 5.01e-06, "H": 5.09e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 685912.18212262, "T": "2017-11-12T06:09:00", "BV": 3.47750065}, {"O": 5.08e-06, "H": 5.08e-06, "L": 4.96e-06, "C": 5.03e-06, "V": 543263.25965503, "T": "2017-11-12T06:10:00", "BV": 2.71199882}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 6622.19058827, "T": "2017-11-12T06:11:00", "BV": 0.03324338}, {"O": 5.02e-06, "H": 5.04e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 153941.06264583, "T": "2017-11-12T06:12:00", "BV": 0.77431332}, {"O": 5.01e-06, "H": 5.03e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 17292.35037043, "T": "2017-11-12T06:13:00", "BV": 0.08662715}, {"O": 5e-06, "H": 5e-06, "L": 4.98e-06, "C": 5e-06, "V": 10862.66959907, "T": "2017-11-12T06:14:00", "BV": 0.05431009}, {"O": 4.99e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 5e-06, "V": 571572.01934186, "T": "2017-11-12T06:15:00", "BV": 2.85729845}, {"O": 5e-06, "H": 5.02e-06, "L": 5e-06, "C": 5.02e-06, "V": 53813.12801058, "T": "2017-11-12T06:16:00", "BV": 0.26947003}, {"O": 5.01e-06, "H": 5.02e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 46441.86487742, "T": "2017-11-12T06:17:00", "BV": 0.23295624}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5e-06, "C": 5.01e-06, "V": 80496.29674322, "T": "2017-11-12T06:18:00", "BV": 0.40305781}, {"O": 5.01e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 800.0, "T": "2017-11-12T06:19:00", "BV": 0.004018}, {"O": 5.01e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 180405.47559456, "T": "2017-11-12T06:20:00", "BV": 0.90508728}, {"O": 5.03e-06, "H": 5.04e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 276903.10562012, "T": "2017-11-12T06:21:00", "BV": 1.38481784}, {"O": 4.99e-06, "H": 5e-06, "L": 4.99e-06, "C": 5e-06, "V": 9317.21978758, "T": "2017-11-12T06:22:00", "BV": 0.04652034}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 192400.19761115, "T": "2017-11-12T06:23:00", "BV": 0.95321525}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 10690.18734042, "T": "2017-11-12T06:24:00", "BV": 0.05279655}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 236420.19965843, "T": "2017-11-12T06:25:00", "BV": 1.16676409}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 28613.77772671, "T": "2017-11-12T06:26:00", "BV": 0.1410659}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.91e-06, "C": 4.94e-06, "V": 376015.09402118, "T": "2017-11-12T06:27:00", "BV": 1.85049354}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 305324.03464554, "T": "2017-11-12T06:28:00", "BV": 1.50514208}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 127638.02539221, "T": "2017-11-12T06:29:00", "BV": 0.62692784}, {"O": 4.91e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 559373.64234855, "T": "2017-11-12T06:30:00", "BV": 2.747836}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 272584.71958675, "T": "2017-11-12T06:31:00", "BV": 1.33643106}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 247026.08927991, "T": "2017-11-12T06:32:00", "BV": 1.20912681}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.85e-06, "C": 4.89e-06, "V": 613308.09598268, "T": "2017-11-12T06:33:00", "BV": 2.98864939}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 202065.60266069, "T": "2017-11-12T06:34:00", "BV": 0.98689457}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.8e-06, "C": 4.89e-06, "V": 2189994.31076969, "T": "2017-11-12T06:35:00", "BV": 10.53681433}, {"O": 4.87e-06, "H": 4.9e-06, "L": 4.82e-06, "C": 4.86e-06, "V": 149392.02022372, "T": "2017-11-12T06:36:00", "BV": 0.72884933}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 155075.5145675, "T": "2017-11-12T06:37:00", "BV": 0.75405846}, {"O": 4.86e-06, "H": 4.88e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 171008.75412486, "T": "2017-11-12T06:38:00", "BV": 0.83211122}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 1728.02569134, "T": "2017-11-12T06:39:00", "BV": 0.00838092}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.8e-06, "C": 4.84e-06, "V": 350803.20126458, "T": "2017-11-12T06:40:00", "BV": 1.69342893}, {"O": 4.84e-06, "H": 4.86e-06, "L": 4.84e-06, "C": 4.86e-06, "V": 4161283.18986851, "T": "2017-11-12T06:41:00", "BV": 20.18567612}, {"O": 4.86e-06, "H": 4.98e-06, "L": 4.86e-06, "C": 4.89e-06, "V": 194330.875991, "T": "2017-11-12T06:42:00", "BV": 0.95039026}, {"O": 4.89e-06, "H": 4.95e-06, "L": 4.87e-06, "C": 4.95e-06, "V": 34606.14238753, "T": "2017-11-12T06:43:00", "BV": 0.16938154}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 49078.59028551, "T": "2017-11-12T06:44:00", "BV": 0.24130807}, {"O": 4.91e-06, "H": 4.95e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 1057468.79420533, "T": "2017-11-12T06:45:00", "BV": 5.22650457}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 107362.39905595, "T": "2017-11-12T06:46:00", "BV": 0.52047204}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 228934.14499335, "T": "2017-11-12T06:47:00", "BV": 1.10370201}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 654651.20550275, "T": "2017-11-12T06:48:00", "BV": 3.15505796}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 545741.39888536, "T": "2017-11-12T06:49:00", "BV": 2.62551407}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 849994.90516363, "T": "2017-11-12T06:50:00", "BV": 4.08785152}, {"O": 4.8e-06, "H": 4.87e-06, "L": 4.8e-06, "C": 4.83e-06, "V": 386925.76070807, "T": "2017-11-12T06:51:00", "BV": 1.86447805}, {"O": 4.83e-06, "H": 4.86e-06, "L": 4.82e-06, "C": 4.86e-06, "V": 114201.5398625, "T": "2017-11-12T06:52:00", "BV": 0.55138694}, {"O": 4.83e-06, "H": 4.87e-06, "L": 4.8e-06, "C": 4.82e-06, "V": 1823640.99806535, "T": "2017-11-12T06:53:00", "BV": 8.75835288}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 157970.2961037, "T": "2017-11-12T06:54:00", "BV": 0.75887364}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.8e-06, "C": 4.82e-06, "V": 90211.30163356, "T": "2017-11-12T06:55:00", "BV": 0.43326055}, {"O": 4.84e-06, "H": 4.9e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 750875.09634426, "T": "2017-11-12T06:56:00", "BV": 3.63028012}, {"O": 4.83e-06, "H": 4.87e-06, "L": 4.82e-06, "C": 4.87e-06, "V": 81685.6900694, "T": "2017-11-12T06:57:00", "BV": 0.39394558}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 23500.02799793, "T": "2017-11-12T06:58:00", "BV": 0.11421013}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 163113.58704722, "T": "2017-11-12T06:59:00", "BV": 0.78952048}, {"O": 4.85e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.89e-06, "V": 143730.6653656, "T": "2017-11-12T07:00:00", "BV": 0.69822034}, {"O": 4.88e-06, "H": 4.93e-06, "L": 4.87e-06, "C": 4.91e-06, "V": 349104.00454782, "T": "2017-11-12T07:01:00", "BV": 1.70513393}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 103613.26681022, "T": "2017-11-12T07:02:00", "BV": 0.50630272}, {"O": 4.88e-06, "H": 4.98e-06, "L": 4.88e-06, "C": 4.91e-06, "V": 1206398.44068872, "T": "2017-11-12T07:03:00", "BV": 5.92322827}, {"O": 4.91e-06, "H": 4.96e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 433489.92534851, "T": "2017-11-12T07:04:00", "BV": 2.1297376}, {"O": 4.92e-06, "H": 4.96e-06, "L": 4.91e-06, "C": 4.96e-06, "V": 441536.39191844, "T": "2017-11-12T07:05:00", "BV": 2.17517241}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 165845.41599193, "T": "2017-11-12T07:06:00", "BV": 0.81600421}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 60013.13203756, "T": "2017-11-12T07:07:00", "BV": 0.29470729}, {"O": 4.92e-06, "H": 4.96e-06, "L": 4.92e-06, "C": 4.95e-06, "V": 622309.44567045, "T": "2017-11-12T07:08:00", "BV": 3.08025389}, {"O": 4.95e-06, "H": 4.99e-06, "L": 4.95e-06, "C": 4.98e-06, "V": 154633.13258405, "T": "2017-11-12T07:09:00", "BV": 0.76781502}, {"O": 4.96e-06, "H": 5e-06, "L": 4.91e-06, "C": 5e-06, "V": 518013.14082985, "T": "2017-11-12T07:10:00", "BV": 2.57979876}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 279863.05637463, "T": "2017-11-12T07:11:00", "BV": 1.38825592}, {"O": 4.91e-06, "H": 4.99e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 1316153.85936745, "T": "2017-11-12T07:12:00", "BV": 6.39591753}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 417523.42407454, "T": "2017-11-12T07:13:00", "BV": 2.02199849}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 52909.35429593, "T": "2017-11-12T07:14:00", "BV": 0.25516651}, {"O": 4.82e-06, "H": 4.87e-06, "L": 4.76e-06, "C": 4.81e-06, "V": 495122.63562396, "T": "2017-11-12T07:15:00", "BV": 2.37722953}, {"O": 4.81e-06, "H": 4.83e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 107784.77169364, "T": "2017-11-12T07:16:00", "BV": 0.51654952}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 7895.201729, "T": "2017-11-12T07:17:00", "BV": 0.03781801}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 31146.88073545, "T": "2017-11-12T07:18:00", "BV": 0.14951499}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 294492.37723805, "T": "2017-11-12T07:19:00", "BV": 1.41226666}, {"O": 4.8e-06, "H": 4.83e-06, "L": 4.8e-06, "C": 4.82e-06, "V": 36779.86003805, "T": "2017-11-12T07:20:00", "BV": 0.17718336}, {"O": 4.8e-06, "H": 4.86e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 110092.35285923, "T": "2017-11-12T07:21:00", "BV": 0.53224082}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 174131.39537286, "T": "2017-11-12T07:22:00", "BV": 0.83434779}, {"O": 4.8e-06, "H": 4.86e-06, "L": 4.79e-06, "C": 4.84e-06, "V": 118757.13324869, "T": "2017-11-12T07:23:00", "BV": 0.57468038}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.81e-06, "C": 4.85e-06, "V": 48471.83216216, "T": "2017-11-12T07:24:00", "BV": 0.23471326}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.79e-06, "C": 4.81e-06, "V": 120718.67763578, "T": "2017-11-12T07:25:00", "BV": 0.58180698}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 3484.49803451, "T": "2017-11-12T07:26:00", "BV": 0.01676041}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 99368.23150907, "T": "2017-11-12T07:27:00", "BV": 0.47831726}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 141236.30443063, "T": "2017-11-12T07:28:00", "BV": 0.67793423}, {"O": 4.81e-06, "H": 4.83e-06, "L": 4.78e-06, "C": 4.83e-06, "V": 66760.69391648, "T": "2017-11-12T07:29:00", "BV": 0.32077086}, {"O": 4.83e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 57312.9393353, "T": "2017-11-12T07:30:00", "BV": 0.27692148}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 92626.83142264, "T": "2017-11-12T07:31:00", "BV": 0.44596242}, {"O": 4.79e-06, "H": 4.85e-06, "L": 4.79e-06, "C": 4.85e-06, "V": 18555.80083939, "T": "2017-11-12T07:32:00", "BV": 0.08986262}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 60017.16043299, "T": "2017-11-12T07:33:00", "BV": 0.2910832}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 376206.40198276, "T": "2017-11-12T07:34:00", "BV": 1.81844378}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 4355.4707179, "T": "2017-11-12T07:35:00", "BV": 0.02108046}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 2348.65212098, "T": "2017-11-12T07:36:00", "BV": 0.01137747}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 3232.74005763, "T": "2017-11-12T07:37:00", "BV": 0.01567646}, {"O": 4.83e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 127063.27879318, "T": "2017-11-12T07:38:00", "BV": 0.61617278}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 161878.47048909, "T": "2017-11-12T07:39:00", "BV": 0.77868005}, {"O": 4.81e-06, "H": 4.96e-06, "L": 4.81e-06, "C": 4.96e-06, "V": 1426196.81829684, "T": "2017-11-12T07:40:00", "BV": 7.03048084}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 849724.02225767, "T": "2017-11-12T07:41:00", "BV": 4.21051929}, {"O": 4.97e-06, "H": 5e-06, "L": 4.97e-06, "C": 4.99e-06, "V": 166652.79418303, "T": "2017-11-12T07:42:00", "BV": 0.83153892}, {"O": 4.96e-06, "H": 4.99e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 274157.89448808, "T": "2017-11-12T07:43:00", "BV": 1.36096259}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 24076.02528496, "T": "2017-11-12T07:44:00", "BV": 0.11921784}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 18330.65734909, "T": "2017-11-12T07:45:00", "BV": 0.09110334}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 1504209.23360622, "T": "2017-11-12T07:46:00", "BV": 7.38095428}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.9e-06, "C": 4.92e-06, "V": 27365.63877503, "T": "2017-11-12T07:47:00", "BV": 0.13466511}, {"O": 4.92e-06, "H": 4.93e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 44849.42188444, "T": "2017-11-12T07:48:00", "BV": 0.2206847}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 41846.34095351, "T": "2017-11-12T07:49:00", "BV": 0.20752495}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 91290.2400524, "T": "2017-11-12T07:50:00", "BV": 0.4525823}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.9e-06, "C": 4.94e-06, "V": 25031.1458391, "T": "2017-11-12T07:51:00", "BV": 0.12292604}, {"O": 4.91e-06, "H": 4.93e-06, "L": 4.87e-06, "C": 4.93e-06, "V": 154063.36626619, "T": "2017-11-12T07:52:00", "BV": 0.75225729}, {"O": 4.91e-06, "H": 4.96e-06, "L": 4.91e-06, "C": 4.95e-06, "V": 308151.89920797, "T": "2017-11-12T07:53:00", "BV": 1.5241155}, {"O": 4.94e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 397258.30858681, "T": "2017-11-12T07:54:00", "BV": 1.96472181}, {"O": 4.94e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.97e-06, "V": 294442.97097407, "T": "2017-11-12T07:55:00", "BV": 1.45896236}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 33427.01833583, "T": "2017-11-12T07:56:00", "BV": 0.16612388}, {"O": 4.94e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.97e-06, "V": 18118.31832631, "T": "2017-11-12T07:57:00", "BV": 0.08950811}, {"O": 4.94e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 49407.9759974, "T": "2017-11-12T07:58:00", "BV": 0.24413457}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 10286.29376, "T": "2017-11-12T07:59:00", "BV": 0.05101919}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 307274.06600469, "T": "2017-11-12T08:00:00", "BV": 1.51794163}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 17032.13679535, "T": "2017-11-12T08:01:00", "BV": 0.08401077}, {"O": 4.92e-06, "H": 4.97e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 34337.56539105, "T": "2017-11-12T08:02:00", "BV": 0.1692102}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 10434.18367347, "T": "2017-11-12T08:03:00", "BV": 0.0511956}, {"O": 4.92e-06, "H": 4.96e-06, "L": 4.92e-06, "C": 4.96e-06, "V": 51704.68344595, "T": "2017-11-12T08:04:00", "BV": 0.2560958}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 117775.23350124, "T": "2017-11-12T08:05:00", "BV": 0.58297036}, {"O": 4.92e-06, "H": 4.95e-06, "L": 4.89e-06, "C": 4.94e-06, "V": 52017.0, "T": "2017-11-12T08:06:00", "BV": 0.2554772}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 33852.99023713, "T": "2017-11-12T08:07:00", "BV": 0.16791081}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 3638.77303106, "T": "2017-11-12T08:08:00", "BV": 0.01794998}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.8e-06, "C": 4.88e-06, "V": 1505682.72961364, "T": "2017-11-12T08:09:00", "BV": 7.24624523}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 414806.60014846, "T": "2017-11-12T08:10:00", "BV": 1.99328247}, {"O": 4.78e-06, "H": 4.9e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 258241.02459364, "T": "2017-11-12T08:11:00", "BV": 1.24393224}, {"O": 4.78e-06, "H": 4.88e-06, "L": 4.78e-06, "C": 4.87e-06, "V": 526751.68480573, "T": "2017-11-12T08:12:00", "BV": 2.55827692}, {"O": 4.85e-06, "H": 4.89e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 685669.18407425, "T": "2017-11-12T08:13:00", "BV": 3.31579445}, {"O": 4.83e-06, "H": 4.87e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 155849.84194579, "T": "2017-11-12T08:14:00", "BV": 0.74945354}, {"O": 4.81e-06, "H": 4.85e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 150562.69996882, "T": "2017-11-12T08:15:00", "BV": 0.72550179}, {"O": 4.82e-06, "H": 4.85e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 413554.44856905, "T": "2017-11-12T08:16:00", "BV": 1.99713594}, {"O": 4.81e-06, "H": 4.85e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 236839.26464983, "T": "2017-11-12T08:17:00", "BV": 1.1428243}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 684417.91206292, "T": "2017-11-12T08:18:00", "BV": 3.25538951}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 120704.99407879, "T": "2017-11-12T08:19:00", "BV": 0.57400115}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 114383.3439667, "T": "2017-11-12T08:20:00", "BV": 0.54374682}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.63e-06, "C": 4.65e-06, "V": 1622395.54884423, "T": "2017-11-12T08:21:00", "BV": 7.59623221}, {"O": 4.65e-06, "H": 4.75e-06, "L": 4.65e-06, "C": 4.75e-06, "V": 395188.22288638, "T": "2017-11-12T08:22:00", "BV": 1.86488743}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.76e-06, "V": 275997.0838172, "T": "2017-11-12T08:23:00", "BV": 1.31100568}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.66e-06, "C": 4.7e-06, "V": 168908.79192393, "T": "2017-11-12T08:24:00", "BV": 0.79427946}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 489807.65547305, "T": "2017-11-12T08:25:00", "BV": 2.30346612}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.63e-06, "C": 4.72e-06, "V": 358044.09443203, "T": "2017-11-12T08:26:00", "BV": 1.67792711}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 558987.32731156, "T": "2017-11-12T08:27:00", "BV": 2.6301262}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 73741.387963, "T": "2017-11-12T08:28:00", "BV": 0.34657946}, {"O": 4.7e-06, "H": 4.76e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 361299.37336676, "T": "2017-11-12T08:29:00", "BV": 1.70485143}, {"O": 4.71e-06, "H": 4.8e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 224396.32088279, "T": "2017-11-12T08:30:00", "BV": 1.06072926}, {"O": 4.73e-06, "H": 4.79e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 3052.97836388, "T": "2017-11-12T08:31:00", "BV": 0.01452802}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 4190.6527243, "T": "2017-11-12T08:32:00", "BV": 0.01986368}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.7e-06, "C": 4.74e-06, "V": 219668.72907124, "T": "2017-11-12T08:33:00", "BV": 1.03848596}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 96039.16312434, "T": "2017-11-12T08:34:00", "BV": 0.4526609}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.73e-06, "V": 26045.48147761, "T": "2017-11-12T08:35:00", "BV": 0.12316687}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 22180.44299904, "T": "2017-11-12T08:36:00", "BV": 0.10511449}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 247339.0449931, "T": "2017-11-12T08:37:00", "BV": 1.16550855}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.72e-06, "V": 62850.17884824, "T": "2017-11-12T08:38:00", "BV": 0.295266}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 18904.31605411, "T": "2017-11-12T08:39:00", "BV": 0.08886805}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 49399.91209352, "T": "2017-11-12T08:40:00", "BV": 0.23267622}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 6490.85634179, "T": "2017-11-12T08:41:00", "BV": 0.03057193}, {"O": 4.7e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.74e-06, "V": 62884.73017087, "T": "2017-11-12T08:42:00", "BV": 0.29568829}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 327436.25788995, "T": "2017-11-12T08:43:00", "BV": 1.54997172}, {"O": 4.71e-06, "H": 4.75e-06, "L": 4.71e-06, "C": 4.75e-06, "V": 30613.48095641, "T": "2017-11-12T08:44:00", "BV": 0.1450949}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.73e-06, "V": 6102.63515387, "T": "2017-11-12T08:45:00", "BV": 0.0288306}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 59222.40358051, "T": "2017-11-12T08:46:00", "BV": 0.27952274}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 483040.62489121, "T": "2017-11-12T08:47:00", "BV": 2.27082956}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 69485.04644227, "T": "2017-11-12T08:48:00", "BV": 0.32664152}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 4997.9207854, "T": "2017-11-12T08:49:00", "BV": 0.02349022}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 107433.79260307, "T": "2017-11-12T08:50:00", "BV": 0.50694436}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 90067.11295079, "T": "2017-11-12T08:51:00", "BV": 0.42509746}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 131505.25281614, "T": "2017-11-12T08:52:00", "BV": 0.62017829}, {"O": 4.72e-06, "H": 4.75e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 365194.13809742, "T": "2017-11-12T08:53:00", "BV": 1.71613301}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.69e-06, "C": 4.75e-06, "V": 229231.28831611, "T": "2017-11-12T08:54:00", "BV": 1.09098276}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 71994.93721856, "T": "2017-11-12T08:55:00", "BV": 0.33864455}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 17248.69119545, "T": "2017-11-12T08:56:00", "BV": 0.08116095}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.71e-06, "V": 340311.47029307, "T": "2017-11-12T08:57:00", "BV": 1.59856244}, {"O": 4.75e-06, "H": 4.78e-06, "L": 4.71e-06, "C": 4.75e-06, "V": 91362.63005042, "T": "2017-11-12T08:58:00", "BV": 0.43449748}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 22834.54439755, "T": "2017-11-12T08:59:00", "BV": 0.10814662}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 213146.74630491, "T": "2017-11-12T09:00:00", "BV": 1.00620978}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 32639.38813079, "T": "2017-11-12T09:01:00", "BV": 0.1543843}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 573.61426673, "T": "2017-11-12T09:02:00", "BV": 0.00271319}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 1293.05555555, "T": "2017-11-12T09:03:00", "BV": 0.00611615}, {"O": 4.74e-06, "H": 4.78e-06, "L": 4.73e-06, "C": 4.78e-06, "V": 109502.32788525, "T": "2017-11-12T09:04:00", "BV": 0.51929498}, {"O": 4.74e-06, "H": 4.76e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 93094.970349, "T": "2017-11-12T09:05:00", "BV": 0.44022485}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 18328.80248755, "T": "2017-11-12T09:06:00", "BV": 0.08651324}, {"O": 4.72e-06, "H": 4.75e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 112977.91680301, "T": "2017-11-12T09:08:00", "BV": 0.53355576}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 46251.84933094, "T": "2017-11-12T09:09:00", "BV": 0.21848816}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 141818.18663156, "T": "2017-11-12T09:10:00", "BV": 0.66843134}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 171082.15694476, "T": "2017-11-12T09:11:00", "BV": 0.80574713}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 133402.88277011, "T": "2017-11-12T09:12:00", "BV": 0.62812037}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 59265.44659946, "T": "2017-11-12T09:14:00", "BV": 0.27893763}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 190059.00196195, "T": "2017-11-12T09:15:00", "BV": 0.89322472}, {"O": 4.69e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.71e-06, "V": 130002.76301349, "T": "2017-11-12T09:16:00", "BV": 0.60995287}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.71e-06, "V": 249002.51186087, "T": "2017-11-12T09:17:00", "BV": 1.1706114}, {"O": 4.71e-06, "H": 4.77e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 226682.025469, "T": "2017-11-12T09:18:00", "BV": 1.07083098}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.71e-06, "C": 4.76e-06, "V": 74463.54611849, "T": "2017-11-12T09:19:00", "BV": 0.35395339}, {"O": 4.74e-06, "H": 4.77e-06, "L": 4.71e-06, "C": 4.76e-06, "V": 142529.75329416, "T": "2017-11-12T09:20:00", "BV": 0.67559742}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 11188.39276227, "T": "2017-11-12T09:21:00", "BV": 0.05336169}, {"O": 4.76e-06, "H": 4.8e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 295988.23399783, "T": "2017-11-12T09:22:00", "BV": 1.41390034}, {"O": 4.77e-06, "H": 4.8e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 82665.52951734, "T": "2017-11-12T09:23:00", "BV": 0.39538269}, {"O": 4.77e-06, "H": 4.8e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 210768.52917684, "T": "2017-11-12T09:24:00", "BV": 1.00549686}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 313387.02592016, "T": "2017-11-12T09:25:00", "BV": 1.49429506}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 265154.04765083, "T": "2017-11-12T09:26:00", "BV": 1.26229163}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 6865.84496855, "T": "2017-11-12T09:27:00", "BV": 0.03274007}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 57401.85795798, "T": "2017-11-12T09:28:00", "BV": 0.27356971}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 26003.28466123, "T": "2017-11-12T09:29:00", "BV": 0.12429977}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 23657.47780315, "T": "2017-11-12T09:30:00", "BV": 0.11309487}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 102640.73961796, "T": "2017-11-12T09:31:00", "BV": 0.48991921}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 113856.88193771, "T": "2017-11-12T09:32:00", "BV": 0.5429973}, {"O": 4.77e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 27319.25129623, "T": "2017-11-12T09:33:00", "BV": 0.13039195}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 27326.53198333, "T": "2017-11-12T09:34:00", "BV": 0.13093229}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.81e-06, "V": 307566.67067559, "T": "2017-11-12T09:35:00", "BV": 1.47452788}, {"O": 4.81e-06, "H": 4.83e-06, "L": 4.8e-06, "C": 4.82e-06, "V": 89755.60141828, "T": "2017-11-12T09:36:00", "BV": 0.43247467}, {"O": 4.83e-06, "H": 4.9e-06, "L": 4.83e-06, "C": 4.9e-06, "V": 736189.27999434, "T": "2017-11-12T09:37:00", "BV": 3.58280934}, {"O": 4.85e-06, "H": 4.88e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 209763.22440876, "T": "2017-11-12T09:38:00", "BV": 1.01881715}, {"O": 4.84e-06, "H": 4.86e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 61136.24743763, "T": "2017-11-12T09:39:00", "BV": 0.29588011}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 80521.8805064, "T": "2017-11-12T09:40:00", "BV": 0.38821165}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 7549.97214628, "T": "2017-11-12T09:41:00", "BV": 0.03646635}, {"O": 4.81e-06, "H": 4.84e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 215829.1073051, "T": "2017-11-12T09:42:00", "BV": 1.03750723}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 592.92834038, "T": "2017-11-12T09:43:00", "BV": 0.00285791}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 6075.96456522, "T": "2017-11-12T09:44:00", "BV": 0.0293469}, {"O": 4.82e-06, "H": 4.84e-06, "L": 4.8e-06, "C": 4.84e-06, "V": 18411.99423451, "T": "2017-11-12T09:45:00", "BV": 0.08904105}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 19458.8371701, "T": "2017-11-12T09:46:00", "BV": 0.09437533}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 559.58454379, "T": "2017-11-12T09:47:00", "BV": 0.00270838}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 6804.600219, "T": "2017-11-12T09:48:00", "BV": 0.03292847}, {"O": 4.84e-06, "H": 4.9e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 118804.60128002, "T": "2017-11-12T09:49:00", "BV": 0.57728775}, {"O": 4.83e-06, "H": 4.88e-06, "L": 4.83e-06, "C": 4.88e-06, "V": 80618.73881616, "T": "2017-11-12T09:50:00", "BV": 0.38940802}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 56537.17880999, "T": "2017-11-12T09:51:00", "BV": 0.2755473}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 95668.17048838, "T": "2017-11-12T09:52:00", "BV": 0.46225065}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 191881.3142174, "T": "2017-11-12T09:53:00", "BV": 0.92414062}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 36818.06783438, "T": "2017-11-12T09:54:00", "BV": 0.17687467}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 1311.92753622, "T": "2017-11-12T09:55:00", "BV": 0.00631665}, {"O": 4.81e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 149971.68887041, "T": "2017-11-12T09:56:00", "BV": 0.7218563}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 308036.98175483, "T": "2017-11-12T09:57:00", "BV": 1.47768587}, {"O": 4.79e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.81e-06, "V": 295.85921564, "T": "2017-11-12T09:58:00", "BV": 0.00142307}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 40572.74088708, "T": "2017-11-12T09:59:00", "BV": 0.19432483}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 12285.32517888, "T": "2017-11-12T10:00:00", "BV": 0.05872384}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 95477.244, "T": "2017-11-12T10:01:00", "BV": 0.45733599}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 21033.58327541, "T": "2017-11-12T10:02:00", "BV": 0.10075086}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 21566.02242918, "T": "2017-11-12T10:03:00", "BV": 0.10330124}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 23401.13461699, "T": "2017-11-12T10:04:00", "BV": 0.11209142}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 5209.14242188, "T": "2017-11-12T10:05:00", "BV": 0.02500388}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 192818.63354891, "T": "2017-11-12T10:06:00", "BV": 0.92135889}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 2352.75623787, "T": "2017-11-12T10:07:00", "BV": 0.01129322}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 2600.01582307, "T": "2017-11-12T10:08:00", "BV": 0.01237606}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 16961.71875, "T": "2017-11-12T10:09:00", "BV": 0.08121625}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 25789.13151899, "T": "2017-11-12T10:10:00", "BV": 0.12347203}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 27426.89480117, "T": "2017-11-12T10:11:00", "BV": 0.13164908}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 13347.80418707, "T": "2017-11-12T10:12:00", "BV": 0.06424959}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 36193.01294399, "T": "2017-11-12T10:13:00", "BV": 0.17447933}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 143223.04709666, "T": "2017-11-12T10:14:00", "BV": 0.69206314}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 110412.97935521, "T": "2017-11-12T10:15:00", "BV": 0.53496332}, {"O": 4.85e-06, "H": 4.9e-06, "L": 4.85e-06, "C": 4.89e-06, "V": 377327.84826261, "T": "2017-11-12T10:16:00", "BV": 1.84149665}, {"O": 4.85e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 79724.43116605, "T": "2017-11-12T10:17:00", "BV": 0.38670398}, {"O": 4.86e-06, "H": 4.89e-06, "L": 4.86e-06, "C": 4.88e-06, "V": 251035.22923132, "T": "2017-11-12T10:18:00", "BV": 1.22220693}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 113209.02857951, "T": "2017-11-12T10:19:00", "BV": 0.55252538}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 13614.13828245, "T": "2017-11-12T10:20:00", "BV": 0.06602856}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 9055.75337255, "T": "2017-11-12T10:21:00", "BV": 0.04409151}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 3153.14765254, "T": "2017-11-12T10:22:00", "BV": 0.01534372}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 41458.1095365, "T": "2017-11-12T10:23:00", "BV": 0.20177571}, {"O": 4.88e-06, "H": 4.91e-06, "L": 4.88e-06, "C": 4.91e-06, "V": 216441.3706877, "T": "2017-11-12T10:24:00", "BV": 1.05991167}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 23715.61798808, "T": "2017-11-12T10:25:00", "BV": 0.11644367}, {"O": 4.9e-06, "H": 4.92e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 177760.01862965, "T": "2017-11-12T10:26:00", "BV": 0.8727589}, {"O": 4.88e-06, "H": 4.92e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 2950.81957241, "T": "2017-11-12T10:27:00", "BV": 0.01442623}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 10605.98203761, "T": "2017-11-12T10:28:00", "BV": 0.05190589}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 21613.38395004, "T": "2017-11-12T10:29:00", "BV": 0.10589341}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 519.9695, "T": "2017-11-12T10:30:00", "BV": 0.00254065}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 769.76309049, "T": "2017-11-12T10:31:00", "BV": 0.00375644}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 9380.16797185, "T": "2017-11-12T10:32:00", "BV": 0.04577521}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 170691.63985905, "T": "2017-11-12T10:33:00", "BV": 0.82852892}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 284521.55576835, "T": "2017-11-12T10:34:00", "BV": 1.37999318}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.78e-06, "C": 4.84e-06, "V": 901136.76103279, "T": "2017-11-12T10:35:00", "BV": 4.32547728}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 439.64540301, "T": "2017-11-12T10:36:00", "BV": 0.00212368}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.79e-06, "C": 4.82e-06, "V": 97220.04370031, "T": "2017-11-12T10:37:00", "BV": 0.46783837}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 4121.07900768, "T": "2017-11-12T10:39:00", "BV": 0.0198636}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 743.49736963, "T": "2017-11-12T10:40:00", "BV": 0.00358365}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 39168.21432995, "T": "2017-11-12T10:41:00", "BV": 0.18879079}, {"O": 4.81e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 13870.64133633, "T": "2017-11-12T10:42:00", "BV": 0.06686823}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 229.53259141, "T": "2017-11-12T10:43:00", "BV": 0.00110864}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 7215.25841772, "T": "2017-11-12T10:44:00", "BV": 0.03484969}, {"O": 4.83e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 12794.94719992, "T": "2017-11-12T10:47:00", "BV": 0.06189957}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 1400.05887699, "T": "2017-11-12T10:49:00", "BV": 0.00678127}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 44734.33083505, "T": "2017-11-12T10:50:00", "BV": 0.21689147}, {"O": 4.84e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.87e-06, "V": 194535.16549932, "T": "2017-11-12T10:51:00", "BV": 0.94332295}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 18484.6749357, "T": "2017-11-12T10:52:00", "BV": 0.08965067}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 251581.38689568, "T": "2017-11-12T10:53:00", "BV": 1.22017416}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 196458.34798802, "T": "2017-11-12T10:54:00", "BV": 0.95511777}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 76292.96842078, "T": "2017-11-12T10:55:00", "BV": 0.37026524}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 622.06873018, "T": "2017-11-12T10:56:00", "BV": 0.00301702}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 210.631003, "T": "2017-11-12T10:57:00", "BV": 0.00102366}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 27794.11950277, "T": "2017-11-12T10:58:00", "BV": 0.13530758}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 84470.12467293, "T": "2017-11-12T10:59:00", "BV": 0.4099114}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 42912.0072704, "T": "2017-11-12T11:00:00", "BV": 0.2085511}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 38483.29191992, "T": "2017-11-12T11:01:00", "BV": 0.18741361}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 4357.23488887, "T": "2017-11-12T11:02:00", "BV": 0.02121971}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 63467.96410069, "T": "2017-11-12T11:03:00", "BV": 0.30937073}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 95104.29852554, "T": "2017-11-12T11:04:00", "BV": 0.46333722}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 38612.95389523, "T": "2017-11-12T11:05:00", "BV": 0.18804508}, {"O": 4.87e-06, "H": 4.89e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 6941.07048427, "T": "2017-11-12T11:06:00", "BV": 0.03382601}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 122.39263804, "T": "2017-11-12T11:07:00", "BV": 0.0005985}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 14808.52073276, "T": "2017-11-12T11:08:00", "BV": 0.07212049}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 109725.9992967, "T": "2017-11-12T11:09:00", "BV": 0.53536309}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 294176.38786122, "T": "2017-11-12T11:10:00", "BV": 1.43638409}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 178701.93360836, "T": "2017-11-12T11:11:00", "BV": 0.87324228}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 25776.24371988, "T": "2017-11-12T11:12:00", "BV": 0.12611563}, {"O": 4.88e-06, "H": 4.93e-06, "L": 4.88e-06, "C": 4.92e-06, "V": 65560.73440553, "T": "2017-11-12T11:13:00", "BV": 0.322326}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 90529.98038192, "T": "2017-11-12T11:14:00", "BV": 0.44637851}, {"O": 4.94e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 212755.89773791, "T": "2017-11-12T11:15:00", "BV": 1.05316908}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 237776.13041958, "T": "2017-11-12T11:16:00", "BV": 1.18106468}, {"O": 4.97e-06, "H": 4.99e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 80092.19121625, "T": "2017-11-12T11:17:00", "BV": 0.39882977}, {"O": 4.96e-06, "H": 4.98e-06, "L": 4.96e-06, "C": 4.98e-06, "V": 40853.67396041, "T": "2017-11-12T11:18:00", "BV": 0.20269024}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 139784.62949609, "T": "2017-11-12T11:19:00", "BV": 0.69427735}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 13304.5798817, "T": "2017-11-12T11:20:00", "BV": 0.06600953}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 8891.4896879, "T": "2017-11-12T11:21:00", "BV": 0.04427895}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 93559.20925832, "T": "2017-11-12T11:22:00", "BV": 0.46500325}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 37265.14817014, "T": "2017-11-12T11:23:00", "BV": 0.18481675}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 19967.83580726, "T": "2017-11-12T11:24:00", "BV": 0.09882031}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 830.45653092, "T": "2017-11-12T11:25:00", "BV": 0.00411075}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 66543.08061379, "T": "2017-11-12T11:26:00", "BV": 0.32872622}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 112741.51908616, "T": "2017-11-12T11:27:00", "BV": 0.55469838}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 8734.77734627, "T": "2017-11-12T11:28:00", "BV": 0.04311262}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 10000.0, "T": "2017-11-12T11:29:00", "BV": 0.0492}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.93e-06, "C": 4.95e-06, "V": 291117.15850576, "T": "2017-11-12T11:30:00", "BV": 1.43809276}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 164934.91162196, "T": "2017-11-12T11:31:00", "BV": 0.81479226}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 259832.62238791, "T": "2017-11-12T11:32:00", "BV": 1.28125608}, {"O": 4.92e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 271479.69761846, "T": "2017-11-12T11:33:00", "BV": 1.3383497}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 28997.64663532, "T": "2017-11-12T11:34:00", "BV": 0.14254028}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 29338.94414156, "T": "2017-11-12T11:35:00", "BV": 0.14464624}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 221762.55225874, "T": "2017-11-12T11:36:00", "BV": 1.08895411}, {"O": 4.91e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.93e-06, "V": 59722.1540952, "T": "2017-11-12T11:37:00", "BV": 0.29311496}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 345242.65267994, "T": "2017-11-12T11:38:00", "BV": 1.68965821}, {"O": 4.89e-06, "H": 4.91e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 64563.50747725, "T": "2017-11-12T11:39:00", "BV": 0.31684025}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 119779.05395967, "T": "2017-11-12T11:40:00", "BV": 0.58483656}, {"O": 4.87e-06, "H": 4.89e-06, "L": 4.86e-06, "C": 4.89e-06, "V": 179329.50794603, "T": "2017-11-12T11:41:00", "BV": 0.87371334}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 13828.50765327, "T": "2017-11-12T11:42:00", "BV": 0.06770909}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 476493.30124678, "T": "2017-11-12T11:43:00", "BV": 2.31265784}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 39864.10941284, "T": "2017-11-12T11:44:00", "BV": 0.19288372}, {"O": 4.82e-06, "H": 4.84e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 94609.32290513, "T": "2017-11-12T11:45:00", "BV": 0.45531745}, {"O": 4.81e-06, "H": 4.84e-06, "L": 4.81e-06, "C": 4.84e-06, "V": 40703.57512741, "T": "2017-11-12T11:46:00", "BV": 0.19584406}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 10396.18019618, "T": "2017-11-12T11:47:00", "BV": 0.0503175}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 119647.66500511, "T": "2017-11-12T11:48:00", "BV": 0.58008582}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 30529.95006245, "T": "2017-11-12T11:49:00", "BV": 0.14807023}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 34370.83804456, "T": "2017-11-12T11:50:00", "BV": 0.16669855}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 249111.03965047, "T": "2017-11-12T11:51:00", "BV": 1.20569743}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 10405.61560825, "T": "2017-11-12T11:52:00", "BV": 0.05046723}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 21634.34184603, "T": "2017-11-12T11:53:00", "BV": 0.10492654}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.84e-06, "C": 4.86e-06, "V": 176983.94739733, "T": "2017-11-12T11:54:00", "BV": 0.8585937}, {"O": 4.85e-06, "H": 4.94e-06, "L": 4.85e-06, "C": 4.91e-06, "V": 197724.7480197, "T": "2017-11-12T11:55:00", "BV": 0.97511681}, {"O": 4.87e-06, "H": 4.93e-06, "L": 4.87e-06, "C": 4.91e-06, "V": 26353.99160533, "T": "2017-11-12T11:56:00", "BV": 0.12897399}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 24554.25127226, "T": "2017-11-12T11:57:00", "BV": 0.12054541}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 1003.00100299, "T": "2017-11-12T11:58:00", "BV": 0.0049147}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 3950.76627318, "T": "2017-11-12T11:59:00", "BV": 0.01931922}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 2700.0, "T": "2017-11-12T12:00:00", "BV": 0.013203}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 34537.77394961, "T": "2017-11-12T12:01:00", "BV": 0.16864839}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 5465.96411718, "T": "2017-11-12T12:02:00", "BV": 0.02656457}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 3364.26955452, "T": "2017-11-12T12:03:00", "BV": 0.01635034}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 22187.67074045, "T": "2017-11-12T12:04:00", "BV": 0.10783204}, {"O": 4.86e-06, "H": 4.89e-06, "L": 4.86e-06, "C": 4.89e-06, "V": 11889.31976056, "T": "2017-11-12T12:05:00", "BV": 0.05810096}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 1416.09440477, "T": "2017-11-12T12:07:00", "BV": 0.00686805}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 2000.0, "T": "2017-11-12T12:09:00", "BV": 0.0097}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 61226.42529043, "T": "2017-11-12T12:10:00", "BV": 0.29715408}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 81747.3019764, "T": "2017-11-12T12:11:00", "BV": 0.39566344}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 63821.21273934, "T": "2017-11-12T12:12:00", "BV": 0.30895723}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 28108.83447119, "T": "2017-11-12T12:13:00", "BV": 0.13717109}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 26014.46934062, "T": "2017-11-12T12:15:00", "BV": 0.12663031}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.87e-06, "V": 241607.71298352, "T": "2017-11-12T12:16:00", "BV": 1.17297562}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.87e-06, "V": 36335.8694607, "T": "2017-11-12T12:17:00", "BV": 0.17689423}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 31854.33544752, "T": "2017-11-12T12:18:00", "BV": 0.15449249}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.87e-06, "V": 14626.54004107, "T": "2017-11-12T12:19:00", "BV": 0.07093591}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 25423.13620304, "T": "2017-11-12T12:21:00", "BV": 0.1232172}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 30000.0, "T": "2017-11-12T12:22:00", "BV": 0.14609348}, {"O": 4.84e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.87e-06, "V": 27500.0, "T": "2017-11-12T12:23:00", "BV": 0.133625}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 5500.6428228, "T": "2017-11-12T12:24:00", "BV": 0.02675812}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.86e-06, "V": 100190.7982112, "T": "2017-11-12T12:25:00", "BV": 0.48514264}, {"O": 4.84e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.87e-06, "V": 25583.97171392, "T": "2017-11-12T12:26:00", "BV": 0.1242335}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 56099.23970179, "T": "2017-11-12T12:27:00", "BV": 0.27320325}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.87e-06, "V": 342576.22293659, "T": "2017-11-12T12:28:00", "BV": 1.66078153}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 5000.0, "T": "2017-11-12T12:29:00", "BV": 0.02434999}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 11733.0, "T": "2017-11-12T12:30:00", "BV": 0.0567087}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 18780.70939032, "T": "2017-11-12T12:32:00", "BV": 0.09091874}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 30000.32047366, "T": "2017-11-12T12:33:00", "BV": 0.14520155}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 6056.963783, "T": "2017-11-12T12:34:00", "BV": 0.0293157}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 214459.24716504, "T": "2017-11-12T12:35:00", "BV": 1.04591194}, {"O": 4.84e-06, "H": 4.88e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 92425.24468003, "T": "2017-11-12T12:36:00", "BV": 0.44857381}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 25000.0, "T": "2017-11-12T12:37:00", "BV": 0.1215}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 18991.01691346, "T": "2017-11-12T12:39:00", "BV": 0.09217685}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 45747.48470956, "T": "2017-11-12T12:40:00", "BV": 0.22187529}, {"O": 4.87e-06, "H": 4.89e-06, "L": 4.87e-06, "C": 4.89e-06, "V": 130035.97465484, "T": "2017-11-12T12:41:00", "BV": 0.63452019}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 229082.59062243, "T": "2017-11-12T12:42:00", "BV": 1.11484137}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 853.90242284, "T": "2017-11-12T12:43:00", "BV": 0.00417557}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 209680.70223545, "T": "2017-11-12T12:45:00", "BV": 1.02468503}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 118.39855828, "T": "2017-11-12T12:46:00", "BV": 0.00057896}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 13317.85252509, "T": "2017-11-12T12:47:00", "BV": 0.06512425}, {"O": 4.86e-06, "H": 4.88e-06, "L": 4.85e-06, "C": 4.88e-06, "V": 31695.25849582, "T": "2017-11-12T12:48:00", "BV": 0.15374883}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 1014.0, "T": "2017-11-12T12:49:00", "BV": 0.00494832}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 488.04935963, "T": "2017-11-12T12:50:00", "BV": 0.00238168}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 823.40862423, "T": "2017-11-12T12:51:00", "BV": 0.00401}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 4275.1257377, "T": "2017-11-12T12:52:00", "BV": 0.0208626}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 1000.0, "T": "2017-11-12T12:53:00", "BV": 0.00486999}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 10243.23046739, "T": "2017-11-12T12:54:00", "BV": 0.04984219}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 15399.64964176, "T": "2017-11-12T12:55:00", "BV": 0.07503606}, {"O": 4.89e-06, "H": 4.94e-06, "L": 4.89e-06, "C": 4.93e-06, "V": 346959.67393849, "T": "2017-11-12T12:56:00", "BV": 1.70582385}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 27374.54425658, "T": "2017-11-12T12:57:00", "BV": 0.13409058}, {"O": 4.89e-06, "H": 4.93e-06, "L": 4.89e-06, "C": 4.93e-06, "V": 33093.33298947, "T": "2017-11-12T12:58:00", "BV": 0.16201988}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 2124.80223374, "T": "2017-11-12T13:02:00", "BV": 0.01039028}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 71263.09786798, "T": "2017-11-12T13:03:00", "BV": 0.34808859}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 64931.98197598, "T": "2017-11-12T13:04:00", "BV": 0.31752763}, {"O": 4.89e-06, "H": 4.93e-06, "L": 4.89e-06, "C": 4.93e-06, "V": 11899.50952407, "T": "2017-11-12T13:05:00", "BV": 0.05819749}, {"O": 4.89e-06, "H": 4.92e-06, "L": 4.89e-06, "C": 4.92e-06, "V": 19264.49027265, "T": "2017-11-12T13:06:00", "BV": 0.09426341}, {"O": 4.92e-06, "H": 4.93e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 44023.64639002, "T": "2017-11-12T13:07:00", "BV": 0.21480202}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 84040.95441412, "T": "2017-11-12T13:08:00", "BV": 0.4148411}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 14909.99560343, "T": "2017-11-12T13:09:00", "BV": 0.07365534}, {"O": 4.89e-06, "H": 4.94e-06, "L": 4.88e-06, "C": 4.94e-06, "V": 20685.14923076, "T": "2017-11-12T13:10:00", "BV": 0.1010846}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 2212.12486018, "T": "2017-11-12T13:11:00", "BV": 0.01079516}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 104.19153846, "T": "2017-11-12T13:12:00", "BV": 0.00051366}, {"O": 4.88e-06, "H": 4.95e-06, "L": 4.87e-06, "C": 4.95e-06, "V": 108994.14612413, "T": "2017-11-12T13:13:00", "BV": 0.53514482}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 60742.24531972, "T": "2017-11-12T13:14:00", "BV": 0.29792727}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 152293.38350894, "T": "2017-11-12T13:15:00", "BV": 0.74522046}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 31931.92363463, "T": "2017-11-12T13:16:00", "BV": 0.15624648}, {"O": 4.91e-06, "H": 4.94e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 159526.56854259, "T": "2017-11-12T13:17:00", "BV": 0.78462048}, {"O": 4.92e-06, "H": 4.93e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 38999.24131339, "T": "2017-11-12T13:18:00", "BV": 0.19216755}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 36786.40156784, "T": "2017-11-12T13:19:00", "BV": 0.18027314}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 3973.83811382, "T": "2017-11-12T13:20:00", "BV": 0.01946992}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.87e-06, "C": 4.89e-06, "V": 53700.22285714, "T": "2017-11-12T13:21:00", "BV": 0.26224457}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 55132.37353395, "T": "2017-11-12T13:22:00", "BV": 0.26849465}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 26835.10001422, "T": "2017-11-12T13:23:00", "BV": 0.13068689}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 103350.48031056, "T": "2017-11-12T13:24:00", "BV": 0.50204288}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 3486.74029806, "T": "2017-11-12T13:25:00", "BV": 0.01698983}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 34753.58745274, "T": "2017-11-12T13:26:00", "BV": 0.16898833}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 10337.07480745, "T": "2017-11-12T13:27:00", "BV": 0.05023817}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 55861.56109434, "T": "2017-11-12T13:28:00", "BV": 0.27148718}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 9428.2459188, "T": "2017-11-12T13:29:00", "BV": 0.04591554}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 12445.24754953, "T": "2017-11-12T13:31:00", "BV": 0.06060833}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 46334.09080888, "T": "2017-11-12T13:32:00", "BV": 0.2256485}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 6455.58573418, "T": "2017-11-12T13:33:00", "BV": 0.03143998}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 72709.73588302, "T": "2017-11-12T13:34:00", "BV": 0.35532349}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 30628.79839252, "T": "2017-11-12T13:35:00", "BV": 0.14977602}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 46903.89450924, "T": "2017-11-12T13:36:00", "BV": 0.2298955}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 9563.32420245, "T": "2017-11-12T13:38:00", "BV": 0.04676464}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 13119.64006135, "T": "2017-11-12T13:39:00", "BV": 0.06415503}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 3534.97370726, "T": "2017-11-12T13:40:00", "BV": 0.01728601}, {"O": 4.89e-06, "H": 4.92e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 57056.81918481, "T": "2017-11-12T13:41:00", "BV": 0.27897808}, {"O": 4.87e-06, "H": 4.92e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 25710.05356966, "T": "2017-11-12T13:43:00", "BV": 0.12592745}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 89937.50348529, "T": "2017-11-12T13:44:00", "BV": 0.43903809}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 270.43980343, "T": "2017-11-12T13:45:00", "BV": 0.00131974}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 1371.42857142, "T": "2017-11-12T13:46:00", "BV": 0.00673371}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 3292.44346519, "T": "2017-11-12T13:47:00", "BV": 0.01605197}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 47705.21384637, "T": "2017-11-12T13:48:00", "BV": 0.23280143}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 1782.78035132, "T": "2017-11-12T13:49:00", "BV": 0.00875239}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 673.41717537, "T": "2017-11-12T13:51:00", "BV": 0.00329974}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 785.85461689, "T": "2017-11-12T13:52:00", "BV": 0.00383497}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 10423.90425321, "T": "2017-11-12T13:53:00", "BV": 0.05097289}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 99083.43675906, "T": "2017-11-12T13:54:00", "BV": 0.48451799}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 9016.65379156, "T": "2017-11-12T13:55:00", "BV": 0.04400127}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 1027.30097384, "T": "2017-11-12T13:56:00", "BV": 0.0050235}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 1084.18755031, "T": "2017-11-12T13:57:00", "BV": 0.00529083}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 71684.38765803, "T": "2017-11-12T13:58:00", "BV": 0.34981979}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 22976.90148566, "T": "2017-11-12T13:59:00", "BV": 0.11212727}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 566.20999679, "T": "2017-11-12T14:00:00", "BV": 0.0027631}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 29518.47940986, "T": "2017-11-12T14:01:00", "BV": 0.14395431}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 16547.76726869, "T": "2017-11-12T14:02:00", "BV": 0.08106906}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 111570.30907694, "T": "2017-11-12T14:03:00", "BV": 0.54312612}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 190.9976284, "T": "2017-11-12T14:06:00", "BV": 0.00092824}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 4360.11879747, "T": "2017-11-12T14:07:00", "BV": 0.02123377}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 7348.37925476, "T": "2017-11-12T14:08:00", "BV": 0.03593784}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 4313.46564202, "T": "2017-11-12T14:09:00", "BV": 0.02111664}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 44196.12460173, "T": "2017-11-12T14:10:00", "BV": 0.21566561}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 2487.5085, "T": "2017-11-12T14:11:00", "BV": 0.01218877}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.87e-06, "C": 4.9e-06, "V": 19075.54610714, "T": "2017-11-12T14:12:00", "BV": 0.09318931}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 4238.58189303, "T": "2017-11-12T14:13:00", "BV": 0.0208114}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 502.23, "T": "2017-11-12T14:14:00", "BV": 0.00246594}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 9885.52780481, "T": "2017-11-12T14:15:00", "BV": 0.04853792}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 48011.28885757, "T": "2017-11-12T14:16:00", "BV": 0.23511518}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 13111.89175828, "T": "2017-11-12T14:17:00", "BV": 0.06398603}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 4793.0861258, "T": "2017-11-12T14:18:00", "BV": 0.02339026}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 62053.92471431, "T": "2017-11-12T14:19:00", "BV": 0.3036143}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 27840.3939741, "T": "2017-11-12T14:20:00", "BV": 0.13625039}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 4569.15279852, "T": "2017-11-12T14:21:00", "BV": 0.02236763}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 8966.20729236, "T": "2017-11-12T14:22:00", "BV": 0.0439344}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 249811.35217745, "T": "2017-11-12T14:23:00", "BV": 1.22598186}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 6757.54442964, "T": "2017-11-12T14:24:00", "BV": 0.03317953}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 25516.75487214, "T": "2017-11-12T14:25:00", "BV": 0.12483085}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 5000.0, "T": "2017-11-12T14:26:00", "BV": 0.02449999}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 105.0, "T": "2017-11-12T14:27:00", "BV": 0.00051345}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 37610.54099943, "T": "2017-11-12T14:28:00", "BV": 0.18348679}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 472553.14741905, "T": "2017-11-12T14:29:00", "BV": 2.28868857}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 17000.0, "T": "2017-11-12T14:30:00", "BV": 0.08262}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 286.88525, "T": "2017-11-12T14:32:00", "BV": 0.0014}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 96958.0625034, "T": "2017-11-12T14:33:00", "BV": 0.4722019}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 84058.23803326, "T": "2017-11-12T14:34:00", "BV": 0.40831799}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 116004.8918752, "T": "2017-11-12T14:35:00", "BV": 0.5626825}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 8563.05785124, "T": "2017-11-12T14:36:00", "BV": 0.0413887}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 1134397.80767467, "T": "2017-11-12T14:37:00", "BV": 5.46896035}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 17573.00770518, "T": "2017-11-12T14:38:00", "BV": 0.08453897}, {"O": 4.81e-06, "H": 4.84e-06, "L": 4.81e-06, "C": 4.84e-06, "V": 1741.4236578, "T": "2017-11-12T14:39:00", "BV": 0.00839486}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 2011.58043809, "T": "2017-11-12T14:40:00", "BV": 0.00973039}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 60756.483742, "T": "2017-11-12T14:41:00", "BV": 0.29245125}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.79e-06, "C": 4.82e-06, "V": 38500.52631772, "T": "2017-11-12T14:42:00", "BV": 0.18481385}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 4079.002079, "T": "2017-11-12T14:43:00", "BV": 0.01961999}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 10258.22045454, "T": "2017-11-12T14:44:00", "BV": 0.04922559}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 285425.56294327, "T": "2017-11-12T14:45:00", "BV": 1.36474749}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 9697.84852939, "T": "2017-11-12T14:46:00", "BV": 0.04654966}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 7353.34, "T": "2017-11-12T14:47:00", "BV": 0.03529602}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 386314.92688982, "T": "2017-11-12T14:48:00", "BV": 1.83726394}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 85005.03493952, "T": "2017-11-12T14:49:00", "BV": 0.40254272}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 80666.27214666, "T": "2017-11-12T14:50:00", "BV": 0.38264473}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 46775.93410735, "T": "2017-11-12T14:51:00", "BV": 0.22218564}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 168698.04808586, "T": "2017-11-12T14:52:00", "BV": 0.80108207}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 78478.39681722, "T": "2017-11-12T14:53:00", "BV": 0.37354715}, {"O": 4.76e-06, "H": 4.8e-06, "L": 4.76e-06, "C": 4.78e-06, "V": 86228.28685738, "T": "2017-11-12T14:54:00", "BV": 0.41072837}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 101899.81845815, "T": "2017-11-12T14:55:00", "BV": 0.48712431}, {"O": 4.78e-06, "H": 4.81e-06, "L": 4.78e-06, "C": 4.81e-06, "V": 447004.92704914, "T": "2017-11-12T14:56:00", "BV": 2.1455674}, {"O": 4.78e-06, "H": 4.81e-06, "L": 4.78e-06, "C": 4.81e-06, "V": 38721.70314329, "T": "2017-11-12T14:57:00", "BV": 0.1850941}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 6558.39665814, "T": "2017-11-12T14:58:00", "BV": 0.03154587}, {"O": 4.78e-06, "H": 4.81e-06, "L": 4.74e-06, "C": 4.81e-06, "V": 334314.68160856, "T": "2017-11-12T14:59:00", "BV": 1.59255239}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 25264.90811111, "T": "2017-11-12T15:00:00", "BV": 0.1200667}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 146.13778705, "T": "2017-11-12T15:01:00", "BV": 0.00069999}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.79e-06, "V": 101187.53787611, "T": "2017-11-12T15:02:00", "BV": 0.48146222}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 9074.75167186, "T": "2017-11-12T15:03:00", "BV": 0.04343416}, {"O": 4.76e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 60630.21996853, "T": "2017-11-12T15:05:00", "BV": 0.28851433}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 82438.54766001, "T": "2017-11-12T15:06:00", "BV": 0.39388237}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 4250.12428947, "T": "2017-11-12T15:07:00", "BV": 0.02031558}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 5360.8775975, "T": "2017-11-12T15:08:00", "BV": 0.02563688}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 3288.59264121, "T": "2017-11-12T15:09:00", "BV": 0.01571946}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 2206.07361963, "T": "2017-11-12T15:10:00", "BV": 0.0105009}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 29419.39509452, "T": "2017-11-12T15:11:00", "BV": 0.14019472}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.78e-06, "V": 21354.58831834, "T": "2017-11-12T15:12:00", "BV": 0.10206682}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 88373.1809436, "T": "2017-11-12T15:13:00", "BV": 0.42169992}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 392049.57184039, "T": "2017-11-12T15:14:00", "BV": 1.85080987}, {"O": 4.73e-06, "H": 4.76e-06, "L": 4.65e-06, "C": 4.75e-06, "V": 1007547.832882, "T": "2017-11-12T15:15:00", "BV": 4.72556487}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 53324.71659227, "T": "2017-11-12T15:16:00", "BV": 0.25159521}, {"O": 4.7e-06, "H": 4.76e-06, "L": 4.69e-06, "C": 4.76e-06, "V": 106432.69998438, "T": "2017-11-12T15:17:00", "BV": 0.4995191}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 30257.36842, "T": "2017-11-12T15:18:00", "BV": 0.14372247}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 64630.85760606, "T": "2017-11-12T15:19:00", "BV": 0.3065922}, {"O": 4.76e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 328052.0992446, "T": "2017-11-12T15:21:00", "BV": 1.56738799}, {"O": 4.76e-06, "H": 4.81e-06, "L": 4.76e-06, "C": 4.81e-06, "V": 28554.52580817, "T": "2017-11-12T15:22:00", "BV": 0.13668776}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 180640.54891686, "T": "2017-11-12T15:23:00", "BV": 0.86744626}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 2553.10459439, "T": "2017-11-12T15:24:00", "BV": 0.01223965}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 378548.08362285, "T": "2017-11-12T15:25:00", "BV": 1.81658741}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 4680.42688492, "T": "2017-11-12T15:26:00", "BV": 0.02245923}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 80870.46308615, "T": "2017-11-12T15:27:00", "BV": 0.38817817}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 74519.25552043, "T": "2017-11-12T15:28:00", "BV": 0.35706988}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 3784.46244075, "T": "2017-11-12T15:29:00", "BV": 0.01812733}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 7970.38675628, "T": "2017-11-12T15:30:00", "BV": 0.03809843}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 20652.0650676, "T": "2017-11-12T15:31:00", "BV": 0.09859677}, {"O": 4.76e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.78e-06, "V": 77705.06357547, "T": "2017-11-12T15:32:00", "BV": 0.36993923}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 499.81173196, "T": "2017-11-12T15:33:00", "BV": 0.0023841}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 1814.46501156, "T": "2017-11-12T15:34:00", "BV": 0.00863807}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 114179.34708189, "T": "2017-11-12T15:35:00", "BV": 0.54276258}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 93620.65814481, "T": "2017-11-12T15:36:00", "BV": 0.44552813}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 132705.21483382, "T": "2017-11-12T15:37:00", "BV": 0.63162682}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 169697.14121011, "T": "2017-11-12T15:38:00", "BV": 0.80611138}, {"O": 4.74e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 182899.64634979, "T": "2017-11-12T15:39:00", "BV": 0.87050233}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 205666.0875, "T": "2017-11-12T15:40:00", "BV": 0.97897057}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 27578.98714253, "T": "2017-11-12T15:41:00", "BV": 0.13120439}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 18287.54516424, "T": "2017-11-12T15:42:00", "BV": 0.08686582}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 22782.87711366, "T": "2017-11-12T15:43:00", "BV": 0.10822915}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 73057.97611235, "T": "2017-11-12T15:44:00", "BV": 0.34705078}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 86449.49858843, "T": "2017-11-12T15:45:00", "BV": 0.40915621}, {"O": 4.73e-06, "H": 4.76e-06, "L": 4.72e-06, "C": 4.76e-06, "V": 112568.04539526, "T": "2017-11-12T15:46:00", "BV": 0.53256739}, {"O": 4.73e-06, "H": 4.85e-06, "L": 4.73e-06, "C": 4.85e-06, "V": 1103425.16415763, "T": "2017-11-12T15:47:00", "BV": 5.32126827}, {"O": 4.76e-06, "H": 4.8e-06, "L": 4.76e-06, "C": 4.8e-06, "V": 14184.99698832, "T": "2017-11-12T15:48:00", "BV": 0.06805948}, {"O": 4.79e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.81e-06, "V": 46337.31451775, "T": "2017-11-12T15:49:00", "BV": 0.22271771}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 3032.6240768, "T": "2017-11-12T15:50:00", "BV": 0.01464417}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 17032.47554664, "T": "2017-11-12T15:51:00", "BV": 0.0819262}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 550.17442427, "T": "2017-11-12T15:52:00", "BV": 0.00264633}, {"O": 4.81e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 8946.10224084, "T": "2017-11-12T15:53:00", "BV": 0.04316589}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 32293.1041336, "T": "2017-11-12T15:54:00", "BV": 0.15558974}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 23184.94379572, "T": "2017-11-12T15:55:00", "BV": 0.11135395}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 69552.87559783, "T": "2017-11-12T15:56:00", "BV": 0.33315613}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 664.30630565, "T": "2017-11-12T15:57:00", "BV": 0.00317432}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 123124.72512553, "T": "2017-11-12T15:58:00", "BV": 0.58853617}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 25132.87042326, "T": "2017-11-12T15:59:00", "BV": 0.11991225}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 39795.24280095, "T": "2017-11-12T16:00:00", "BV": 0.19018789}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.78e-06, "V": 126378.51103944, "T": "2017-11-12T16:01:00", "BV": 0.60187896}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 2304.81050901, "T": "2017-11-12T16:02:00", "BV": 0.01101698}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 530878.35097304, "T": "2017-11-12T16:03:00", "BV": 2.51441975}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 20899.85256983, "T": "2017-11-12T16:04:00", "BV": 0.09931829}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 39611.9723802, "T": "2017-11-12T16:05:00", "BV": 0.18838885}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 5422.31196471, "T": "2017-11-12T16:06:00", "BV": 0.02578602}, {"O": 4.77e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.79e-06, "V": 62854.73612429, "T": "2017-11-12T16:07:00", "BV": 0.30081542}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 129.61074061, "T": "2017-11-12T16:08:00", "BV": 0.00061694}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 8315.59348121, "T": "2017-11-12T16:10:00", "BV": 0.03958222}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 92797.75054393, "T": "2017-11-12T16:13:00", "BV": 0.44357324}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.78e-06, "V": 56510.87946671, "T": "2017-11-12T16:14:00", "BV": 0.27006245}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 4358.67224372, "T": "2017-11-12T16:15:00", "BV": 0.02083444}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.78e-06, "V": 15000.35889286, "T": "2017-11-12T16:16:00", "BV": 0.07153825}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 5874.08094046, "T": "2017-11-12T16:17:00", "BV": 0.02796061}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 1911.31058581, "T": "2017-11-12T16:18:00", "BV": 0.00909652}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 3586.02285009, "T": "2017-11-12T16:19:00", "BV": 0.01704574}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 40618.28345172, "T": "2017-11-12T16:20:00", "BV": 0.19415536}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 67954.90136783, "T": "2017-11-12T16:21:00", "BV": 0.32504148}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 7234.375, "T": "2017-11-12T16:22:00", "BV": 0.03464265}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 16201.99697109, "T": "2017-11-12T16:23:00", "BV": 0.07714602}, {"O": 4.76e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.79e-06, "V": 70230.11984129, "T": "2017-11-12T16:24:00", "BV": 0.33571961}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 77721.59350988, "T": "2017-11-12T16:25:00", "BV": 0.37089469}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 25537.55785298, "T": "2017-11-12T16:26:00", "BV": 0.12167665}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.79e-06, "V": 181015.47138379, "T": "2017-11-12T16:27:00", "BV": 0.85998737}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 172043.48404714, "T": "2017-11-12T16:30:00", "BV": 0.82405215}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 23094.48626628, "T": "2017-11-12T16:31:00", "BV": 0.11084795}, {"O": 4.79e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.81e-06, "V": 10872.95945427, "T": "2017-11-12T16:32:00", "BV": 0.05229834}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 8965.50799649, "T": "2017-11-12T16:33:00", "BV": 0.04308198}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 38073.34905414, "T": "2017-11-12T16:35:00", "BV": 0.18237134}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 5000.0, "T": "2017-11-12T16:36:00", "BV": 0.02399999}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 126173.31033605, "T": "2017-11-12T16:37:00", "BV": 0.60280838}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 355198.66991705, "T": "2017-11-12T16:38:00", "BV": 1.6851456}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 6455.4655, "T": "2017-11-12T16:39:00", "BV": 0.03066346}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 28177.5107, "T": "2017-11-12T16:40:00", "BV": 0.13384317}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 110.0, "T": "2017-11-12T16:41:00", "BV": 0.0005225}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 153934.17681398, "T": "2017-11-12T16:42:00", "BV": 0.73118731}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 29408.58298118, "T": "2017-11-12T16:43:00", "BV": 0.14083377}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 53779.18794885, "T": "2017-11-12T16:44:00", "BV": 0.25752098}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 20000.0, "T": "2017-11-12T16:45:00", "BV": 0.0954}, {"O": 4.77e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.79e-06, "V": 104860.49212043, "T": "2017-11-12T16:46:00", "BV": 0.50141419}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 104159.32720251, "T": "2017-11-12T16:47:00", "BV": 0.49892314}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 8337.06101019, "T": "2017-11-12T16:48:00", "BV": 0.04000727}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 87757.40370094, "T": "2017-11-12T16:49:00", "BV": 0.42123655}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 187284.52247778, "T": "2017-11-12T16:50:00", "BV": 0.9008487}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 2028.68048407, "T": "2017-11-12T16:51:00", "BV": 0.00977819}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 38973.54236517, "T": "2017-11-12T16:52:00", "BV": 0.18782568}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 215306.80800081, "T": "2017-11-12T16:53:00", "BV": 1.03781137}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 33615.92104604, "T": "2017-11-12T16:54:00", "BV": 0.16205714}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 71274.33399312, "T": "2017-11-12T16:55:00", "BV": 0.34425502}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 19505.31195451, "T": "2017-11-12T16:56:00", "BV": 0.09427369}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 2345.6583186, "T": "2017-11-12T16:57:00", "BV": 0.01135141}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 81661.08504786, "T": "2017-11-12T16:58:00", "BV": 0.39492279}, {"O": 4.83e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 118234.86825329, "T": "2017-11-12T16:59:00", "BV": 0.57315392}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 192824.62105258, "T": "2017-11-12T17:00:00", "BV": 0.9322851}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 144884.50056155, "T": "2017-11-12T17:01:00", "BV": 0.70164968}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 137993.68884144, "T": "2017-11-12T17:02:00", "BV": 0.6663804}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 4990.40649676, "T": "2017-11-12T17:03:00", "BV": 0.02417749}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 41612.427072, "T": "2017-11-12T17:04:00", "BV": 0.20150954}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 42122.90447411, "T": "2017-11-12T17:05:00", "BV": 0.20458497}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.86e-06, "C": 4.88e-06, "V": 119908.23436238, "T": "2017-11-12T17:06:00", "BV": 0.58381719}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 154820.47732574, "T": "2017-11-12T17:07:00", "BV": 0.75221599}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 3441.03195331, "T": "2017-11-12T17:08:00", "BV": 0.01669287}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 5256.438366, "T": "2017-11-12T17:09:00", "BV": 0.02549372}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 63174.31949842, "T": "2017-11-12T17:11:00", "BV": 0.30639544}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 76374.17336125, "T": "2017-11-12T17:12:00", "BV": 0.37041295}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 6840.74282807, "T": "2017-11-12T17:13:00", "BV": 0.03312306}, {"O": 4.86e-06, "H": 4.88e-06, "L": 4.86e-06, "C": 4.88e-06, "V": 49039.14712357, "T": "2017-11-12T17:15:00", "BV": 0.23855106}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 32391.56288796, "T": "2017-11-12T17:16:00", "BV": 0.15774943}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 2466.1008, "T": "2017-11-12T17:17:00", "BV": 0.01200991}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 73885.55280365, "T": "2017-11-12T17:18:00", "BV": 0.35982263}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 76333.60201838, "T": "2017-11-12T17:19:00", "BV": 0.37169978}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.83e-06, "C": 4.87e-06, "V": 58560.161872, "T": "2017-11-12T17:20:00", "BV": 0.28387518}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.83e-06, "C": 4.86e-06, "V": 13618.876895, "T": "2017-11-12T17:21:00", "BV": 0.06586847}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 5000.0, "T": "2017-11-12T17:23:00", "BV": 0.02435}, {"O": 4.87e-06, "H": 4.89e-06, "L": 4.87e-06, "C": 4.89e-06, "V": 90000.0, "T": "2017-11-12T17:24:00", "BV": 0.43856691}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 33489.78553681, "T": "2017-11-12T17:25:00", "BV": 0.16376504}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 1907.53929288, "T": "2017-11-12T17:26:00", "BV": 0.00932786}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 57298.74889981, "T": "2017-11-12T17:27:00", "BV": 0.28029785}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 101331.29892436, "T": "2017-11-12T17:28:00", "BV": 0.49651967}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 5220.23424164, "T": "2017-11-12T17:29:00", "BV": 0.02555222}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 8218.43013774, "T": "2017-11-12T17:30:00", "BV": 0.04018811}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 11468.81965694, "T": "2017-11-12T17:31:00", "BV": 0.05608564}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 120627.60599031, "T": "2017-11-12T17:32:00", "BV": 0.59035594}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 46398.59523218, "T": "2017-11-12T17:33:00", "BV": 0.22771825}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 22347.25050917, "T": "2017-11-12T17:34:00", "BV": 0.109725}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.9e-06, "C": 4.92e-06, "V": 109079.97888562, "T": "2017-11-12T17:35:00", "BV": 0.53526555}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 85284.36095647, "T": "2017-11-12T17:36:00", "BV": 0.41837545}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 2070.39337474, "T": "2017-11-12T17:37:00", "BV": 0.01014492}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 143711.14164752, "T": "2017-11-12T17:38:00", "BV": 0.70363181}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 9878.51527494, "T": "2017-11-12T17:39:00", "BV": 0.04820715}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 1747.2495, "T": "2017-11-12T17:41:00", "BV": 0.00856152}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 5214.86873266, "T": "2017-11-12T17:42:00", "BV": 0.02552154}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 52604.15740252, "T": "2017-11-12T17:43:00", "BV": 0.25775434}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 991.39781394, "T": "2017-11-12T17:44:00", "BV": 0.00483802}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 31263.4378767, "T": "2017-11-12T17:45:00", "BV": 0.15268846}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 40877.50901566, "T": "2017-11-12T17:46:00", "BV": 0.20070855}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 25579.27033224, "T": "2017-11-12T17:47:00", "BV": 0.12500893}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 10694.82416696, "T": "2017-11-12T17:49:00", "BV": 0.05229767}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 2930.21234737, "T": "2017-11-12T17:50:00", "BV": 0.01432873}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 23856.8588469, "T": "2017-11-12T17:51:00", "BV": 0.11666003}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 2871.10078221, "T": "2017-11-12T17:52:00", "BV": 0.01403968}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 223845.96012819, "T": "2017-11-12T17:53:00", "BV": 1.09243702}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 39637.20213082, "T": "2017-11-12T17:54:00", "BV": 0.1934394}, {"O": 4.89e-06, "H": 4.91e-06, "L": 4.88e-06, "C": 4.91e-06, "V": 263854.66544479, "T": "2017-11-12T17:55:00", "BV": 1.28862696}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 12933.80863985, "T": "2017-11-12T17:56:00", "BV": 0.06358964}, {"O": 4.88e-06, "H": 4.92e-06, "L": 4.88e-06, "C": 4.92e-06, "V": 167403.10645792, "T": "2017-11-12T17:57:00", "BV": 0.81912762}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 47953.70235205, "T": "2017-11-12T17:58:00", "BV": 0.23402968}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 31218.74330793, "T": "2017-11-12T17:59:00", "BV": 0.15348073}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 5120.96466395, "T": "2017-11-12T18:00:00", "BV": 0.02514393}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 11084.70772563, "T": "2017-11-12T18:01:00", "BV": 0.05431506}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 62619.91305514, "T": "2017-11-12T18:02:00", "BV": 0.30621137}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 16415.29227437, "T": "2017-11-12T18:04:00", "BV": 0.08043493}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 10607.913105, "T": "2017-11-12T18:05:00", "BV": 0.05197877}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 46477.6180792, "T": "2017-11-12T18:06:00", "BV": 0.2283118}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 230771.94190441, "T": "2017-11-12T18:07:00", "BV": 1.13309021}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 53558.21715226, "T": "2017-11-12T18:08:00", "BV": 0.26297083}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 225.0, "T": "2017-11-12T18:09:00", "BV": 0.001107}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 105615.0786357, "T": "2017-11-12T18:11:00", "BV": 0.51839428}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 27264.64547508, "T": "2017-11-12T18:13:00", "BV": 0.13353549}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 342701.40460074, "T": "2017-11-12T18:14:00", "BV": 1.67580985}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 5801.35903715, "T": "2017-11-12T18:15:00", "BV": 0.02832218}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 57032.26821549, "T": "2017-11-12T18:16:00", "BV": 0.27831746}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 29059.83368401, "T": "2017-11-12T18:17:00", "BV": 0.14181198}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 62041.39644172, "T": "2017-11-12T18:18:00", "BV": 0.30338242}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 366862.34972372, "T": "2017-11-12T18:19:00", "BV": 1.79200926}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 8459.12251943, "T": "2017-11-12T18:20:00", "BV": 0.04119792}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 102.41273101, "T": "2017-11-12T18:21:00", "BV": 0.00049875}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 237126.13221958, "T": "2017-11-12T18:22:00", "BV": 1.15480425}, {"O": 4.87e-06, "H": 4.89e-06, "L": 4.87e-06, "C": 4.89e-06, "V": 13000.0, "T": "2017-11-12T18:23:00", "BV": 0.06350999}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 42704.34357119, "T": "2017-11-12T18:24:00", "BV": 0.20859261}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 22715.44951805, "T": "2017-11-12T18:26:00", "BV": 0.11085139}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 27441.19025103, "T": "2017-11-12T18:27:00", "BV": 0.13391299}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 22662.55466701, "T": "2017-11-12T18:29:00", "BV": 0.11059326}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 500.0, "T": "2017-11-12T18:30:00", "BV": 0.002435}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 35634.8534529, "T": "2017-11-12T18:31:00", "BV": 0.17334169}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 136328.94568748, "T": "2017-11-12T18:33:00", "BV": 0.66130955}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 91654.20649451, "T": "2017-11-12T18:34:00", "BV": 0.4445229}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 108291.72112873, "T": "2017-11-12T18:35:00", "BV": 0.5253333}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 2622.99854017, "T": "2017-11-12T18:36:00", "BV": 0.01272154}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 10280.58578086, "T": "2017-11-12T18:37:00", "BV": 0.04986082}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 38637.63393819, "T": "2017-11-12T18:38:00", "BV": 0.1871054}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 19656.97325103, "T": "2017-11-12T18:40:00", "BV": 0.09553288}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 155137.31514078, "T": "2017-11-12T18:41:00", "BV": 0.7540515}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 2004.975, "T": "2017-11-12T18:42:00", "BV": 0.00974417}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 8547.73810716, "T": "2017-11-12T18:44:00", "BV": 0.04162746}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 200.9975, "T": "2017-11-12T18:45:00", "BV": 0.00097886}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 5182.75129763, "T": "2017-11-12T18:46:00", "BV": 0.0252918}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 15668.61895705, "T": "2017-11-12T18:48:00", "BV": 0.07661954}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 10000.0, "T": "2017-11-12T18:49:00", "BV": 0.0489}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 51060.66874233, "T": "2017-11-12T18:50:00", "BV": 0.24958665}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 16858.14170588, "T": "2017-11-12T18:51:00", "BV": 0.08226772}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 81841.99042357, "T": "2017-11-12T18:52:00", "BV": 0.39788239}, {"O": 4.84e-06, "H": 4.88e-06, "L": 4.83e-06, "C": 4.88e-06, "V": 48573.72846952, "T": "2017-11-12T18:53:00", "BV": 0.23626792}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 2797.22097848, "T": "2017-11-12T18:54:00", "BV": 0.01365043}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 50701.7614571, "T": "2017-11-12T18:55:00", "BV": 0.24590354}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 44993.97207479, "T": "2017-11-12T18:56:00", "BV": 0.21822075}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 102231.63483129, "T": "2017-11-12T18:57:00", "BV": 0.49586805}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 161.24297227, "T": "2017-11-12T18:58:00", "BV": 0.00078202}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 8521.97192217, "T": "2017-11-12T18:59:00", "BV": 0.04133259}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 388.49675131, "T": "2017-11-12T19:01:00", "BV": 0.00188577}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 192943.59034939, "T": "2017-11-12T19:02:00", "BV": 0.93852622}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 50374.63821998, "T": "2017-11-12T19:04:00", "BV": 0.24532448}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 10826.81863105, "T": "2017-11-12T19:05:00", "BV": 0.05261833}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 12287.74562974, "T": "2017-11-12T19:06:00", "BV": 0.05971842}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 10463.33371914, "T": "2017-11-12T19:07:00", "BV": 0.0508518}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 2700.0, "T": "2017-11-12T19:08:00", "BV": 0.013095}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 57539.43395892, "T": "2017-11-12T19:09:00", "BV": 0.27916389}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 122915.15547294, "T": "2017-11-12T19:10:00", "BV": 0.59859678}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 21400.0, "T": "2017-11-12T19:11:00", "BV": 0.10443199}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 14824.47350761, "T": "2017-11-12T19:12:00", "BV": 0.07235166}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 323478.9397892, "T": "2017-11-12T19:13:00", "BV": 1.57976692}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 87225.48085714, "T": "2017-11-12T19:14:00", "BV": 0.42621085}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 36284.15878442, "T": "2017-11-12T19:16:00", "BV": 0.17744817}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 6589.75193102, "T": "2017-11-12T19:17:00", "BV": 0.03222408}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 18493.42359767, "T": "2017-11-12T19:18:00", "BV": 0.09061777}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 1125.44178571, "T": "2017-11-12T19:20:00", "BV": 0.00551466}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 416.28525, "T": "2017-11-12T19:21:00", "BV": 0.00203979}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 7692.04257857, "T": "2017-11-12T19:22:00", "BV": 0.03763984}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 88361.91728572, "T": "2017-11-12T19:24:00", "BV": 0.43295838}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 555101.78615507, "T": "2017-11-12T19:25:00", "BV": 2.70565126}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 671679.16345207, "T": "2017-11-12T19:26:00", "BV": 3.23570153}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 832.99017418, "T": "2017-11-12T19:27:00", "BV": 0.00405666}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 40898.15182829, "T": "2017-11-12T19:28:00", "BV": 0.1977516}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 22745.46950572, "T": "2017-11-12T19:29:00", "BV": 0.11056124}, {"O": 4.86e-06, "H": 4.88e-06, "L": 4.86e-06, "C": 4.88e-06, "V": 59033.33010119, "T": "2017-11-12T19:30:00", "BV": 0.28736057}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 150876.22225224, "T": "2017-11-12T19:31:00", "BV": 0.73627643}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 47067.36046619, "T": "2017-11-12T19:32:00", "BV": 0.22968677}, {"O": 4.87e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 155900.0, "T": "2017-11-12T19:33:00", "BV": 0.76119575}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 20045.42544423, "T": "2017-11-12T19:34:00", "BV": 0.09696113}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 225.27556352, "T": "2017-11-12T19:35:00", "BV": 0.00109033}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 16578.16571941, "T": "2017-11-12T19:36:00", "BV": 0.08024082}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 3815.18428846, "T": "2017-11-12T19:38:00", "BV": 0.01846549}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 9304.0, "T": "2017-11-12T19:39:00", "BV": 0.0454035}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.82e-06, "C": 4.84e-06, "V": 57706.63088537, "T": "2017-11-12T19:40:00", "BV": 0.27825485}, {"O": 4.84e-06, "H": 4.86e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 261188.21763657, "T": "2017-11-12T19:41:00", "BV": 1.25427939}, {"O": 4.84e-06, "H": 4.86e-06, "L": 4.84e-06, "C": 4.86e-06, "V": 25937.46795456, "T": "2017-11-12T19:42:00", "BV": 0.12604806}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 2000.0, "T": "2017-11-12T19:43:00", "BV": 0.00972}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 209034.10263803, "T": "2017-11-12T19:44:00", "BV": 1.01590572}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 884872.80850442, "T": "2017-11-12T19:45:00", "BV": 4.23742361}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 48469.99549875, "T": "2017-11-12T19:46:00", "BV": 0.23496601}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 2060.95041322, "T": "2017-11-12T19:47:00", "BV": 0.00997499}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.8e-06, "C": 4.83e-06, "V": 75130.30542532, "T": "2017-11-12T19:49:00", "BV": 0.36096826}, {"O": 4.8e-06, "H": 4.83e-06, "L": 4.8e-06, "C": 4.83e-06, "V": 69909.34532048, "T": "2017-11-12T19:50:00", "BV": 0.33656833}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 22895.04138032, "T": "2017-11-12T19:51:00", "BV": 0.11016019}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 4019.88154987, "T": "2017-11-12T19:52:00", "BV": 0.01927941}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 13660.7358231, "T": "2017-11-12T19:54:00", "BV": 0.06611793}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 39007.15178941, "T": "2017-11-12T19:55:00", "BV": 0.18908876}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 1251.24833678, "T": "2017-11-12T19:56:00", "BV": 0.00604723}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 6796.30416802, "T": "2017-11-12T19:58:00", "BV": 0.0328106}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 3508.2858673, "T": "2017-11-12T19:59:00", "BV": 0.01690993}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 30144.84026259, "T": "2017-11-12T20:01:00", "BV": 0.14533954}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 12782.68193138, "T": "2017-11-12T20:02:00", "BV": 0.0615573}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 11586.44892602, "T": "2017-11-12T20:03:00", "BV": 0.0557308}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.78e-06, "C": 4.81e-06, "V": 64843.94233465, "T": "2017-11-12T20:04:00", "BV": 0.31065299}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 1052.81185922, "T": "2017-11-12T20:05:00", "BV": 0.00504296}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 17260.31072245, "T": "2017-11-12T20:06:00", "BV": 0.08302209}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 22704.9085178, "T": "2017-11-12T20:09:00", "BV": 0.10904521}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 52666.51144528, "T": "2017-11-12T20:10:00", "BV": 0.25328147}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 10000.0, "T": "2017-11-12T20:11:00", "BV": 0.04799999}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 73016.01293831, "T": "2017-11-12T20:12:00", "BV": 0.3510141}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 3275.71326923, "T": "2017-11-12T20:13:00", "BV": 0.01575618}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 51835.49827445, "T": "2017-11-12T20:14:00", "BV": 0.24851715}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 6119.18693672, "T": "2017-11-12T20:15:00", "BV": 0.02937207}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 19151.4966576, "T": "2017-11-12T20:16:00", "BV": 0.09211868}, {"O": 4.81e-06, "H": 4.84e-06, "L": 4.81e-06, "C": 4.84e-06, "V": 38775.49889318, "T": "2017-11-12T20:17:00", "BV": 0.18760129}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 3697.92410381, "T": "2017-11-12T20:18:00", "BV": 0.01792448}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 14585.03631079, "T": "2017-11-12T20:19:00", "BV": 0.07076325}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 13236.57764527, "T": "2017-11-12T20:20:00", "BV": 0.06432141}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 2056.70103093, "T": "2017-11-12T20:21:00", "BV": 0.009975}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 10906.93978481, "T": "2017-11-12T20:22:00", "BV": 0.0530816}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 8754.41849011, "T": "2017-11-12T20:24:00", "BV": 0.042594}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 17392.81235786, "T": "2017-11-12T20:25:00", "BV": 0.08470296}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 15157.44843837, "T": "2017-11-12T20:26:00", "BV": 0.07364483}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 91636.0570082, "T": "2017-11-12T20:27:00", "BV": 0.44671827}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 2853.0, "T": "2017-11-12T20:28:00", "BV": 0.01389409}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 10000.0, "T": "2017-11-12T20:29:00", "BV": 0.0488}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 99915.56537468, "T": "2017-11-12T20:30:00", "BV": 0.48752793}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 5463.01649545, "T": "2017-11-12T20:31:00", "BV": 0.02668461}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 3000.0, "T": "2017-11-12T20:32:00", "BV": 0.01464}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 53718.3512432, "T": "2017-11-12T20:33:00", "BV": 0.26172904}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 9729.41606598, "T": "2017-11-12T20:34:00", "BV": 0.04738225}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 22943.45602391, "T": "2017-11-12T20:35:00", "BV": 0.11168843}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 12314.81481481, "T": "2017-11-12T20:37:00", "BV": 0.06009629}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 21923.07692308, "T": "2017-11-12T20:38:00", "BV": 0.10654613}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 18694.65504425, "T": "2017-11-12T20:39:00", "BV": 0.09085601}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 48946.47574496, "T": "2017-11-12T20:41:00", "BV": 0.23932628}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 25000.0, "T": "2017-11-12T20:42:00", "BV": 0.12225}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 22596.1981734, "T": "2017-11-12T20:43:00", "BV": 0.1104954}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 73496.40176381, "T": "2017-11-12T20:44:00", "BV": 0.35939738}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 2510.0, "T": "2017-11-12T20:45:00", "BV": 0.0122739}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 7684.16291846, "T": "2017-11-12T20:46:00", "BV": 0.03754871}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 3489.5342383, "T": "2017-11-12T20:49:00", "BV": 0.01702892}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 1033.40368852, "T": "2017-11-12T20:50:00", "BV": 0.005043}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 13087.23716973, "T": "2017-11-12T20:51:00", "BV": 0.06375329}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 48699.54271618, "T": "2017-11-12T20:52:00", "BV": 0.23667976}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 205400.55987958, "T": "2017-11-12T20:53:00", "BV": 0.99824669}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.84e-06, "C": 4.86e-06, "V": 64724.36165303, "T": "2017-11-12T20:54:00", "BV": 0.31429315}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 71195.32476774, "T": "2017-11-12T20:56:00", "BV": 0.34600926}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 2000.0, "T": "2017-11-12T20:57:00", "BV": 0.00972}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 35921.84981271, "T": "2017-11-12T20:58:00", "BV": 0.17376167}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 14983.43789691, "T": "2017-11-12T20:59:00", "BV": 0.07236996}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 35395.67928111, "T": "2017-11-12T21:00:00", "BV": 0.17056583}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 47174.69827375, "T": "2017-11-12T21:01:00", "BV": 0.22684655}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 104878.99756829, "T": "2017-11-12T21:02:00", "BV": 0.5032886}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 214546.88752565, "T": "2017-11-12T21:03:00", "BV": 1.02401445}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 268031.3059626, "T": "2017-11-12T21:04:00", "BV": 1.2784313}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 188492.15131385, "T": "2017-11-12T21:05:00", "BV": 0.89825848}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 144026.23894978, "T": "2017-11-12T21:06:00", "BV": 0.68658376}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 30374.39315789, "T": "2017-11-12T21:07:00", "BV": 0.14446373}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 28870.0909988, "T": "2017-11-12T21:08:00", "BV": 0.13749321}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 603154.08720405, "T": "2017-11-12T21:09:00", "BV": 2.85489592}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 87343.81127682, "T": "2017-11-12T21:10:00", "BV": 0.41660856}, {"O": 4.77e-06, "H": 4.8e-06, "L": 4.76e-06, "C": 4.78e-06, "V": 63922.62960745, "T": "2017-11-12T21:11:00", "BV": 0.3062059}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 13479.78938774, "T": "2017-11-12T21:12:00", "BV": 0.06457798}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 45607.27435341, "T": "2017-11-12T21:13:00", "BV": 0.21796773}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.79e-06, "V": 9781.10597993, "T": "2017-11-12T21:14:00", "BV": 0.04674194}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 21255.06411597, "T": "2017-11-12T21:15:00", "BV": 0.10128188}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 187554.98992075, "T": "2017-11-12T21:16:00", "BV": 0.89461916}, {"O": 4.77e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 55950.30081637, "T": "2017-11-12T21:17:00", "BV": 0.26676081}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.79e-06, "V": 272029.2626747, "T": "2017-11-12T21:18:00", "BV": 1.29774482}, {"O": 4.76e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 64019.42845726, "T": "2017-11-12T21:19:00", "BV": 0.30473404}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 55095.8236616, "T": "2017-11-12T21:20:00", "BV": 0.2622482}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 3469.45536223, "T": "2017-11-12T21:21:00", "BV": 0.01653846}, {"O": 4.77e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 10552.66257639, "T": "2017-11-12T21:22:00", "BV": 0.05041367}, {"O": 4.77e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.79e-06, "V": 15430.42318974, "T": "2017-11-12T21:23:00", "BV": 0.07371641}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 67370.35284333, "T": "2017-11-12T21:24:00", "BV": 0.3223995}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 23557.83991549, "T": "2017-11-12T21:25:00", "BV": 0.11301747}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 3240.79272029, "T": "2017-11-12T21:26:00", "BV": 0.01556079}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 31297.36273291, "T": "2017-11-12T21:27:00", "BV": 0.15078161}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 3104.25311203, "T": "2017-11-12T21:28:00", "BV": 0.01496249}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 6393.9072223, "T": "2017-11-12T21:29:00", "BV": 0.03075955}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 7196.12567889, "T": "2017-11-12T21:30:00", "BV": 0.03461336}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 39967.39984125, "T": "2017-11-12T21:31:00", "BV": 0.19224318}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.78e-06, "C": 4.82e-06, "V": 72789.52427126, "T": "2017-11-12T21:32:00", "BV": 0.34959731}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 66863.11913679, "T": "2017-11-12T21:33:00", "BV": 0.32160064}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 54342.03621453, "T": "2017-11-12T21:34:00", "BV": 0.25872036}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 1516.33609195, "T": "2017-11-12T21:35:00", "BV": 0.0072503}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 249375.0, "T": "2017-11-12T21:36:00", "BV": 1.197}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 78332.0168426, "T": "2017-11-12T21:38:00", "BV": 0.37608625}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 96221.25416443, "T": "2017-11-12T21:39:00", "BV": 0.4628242}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 50650.17393952, "T": "2017-11-12T21:40:00", "BV": 0.24413382}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 61869.18170377, "T": "2017-11-12T21:41:00", "BV": 0.29823942}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 200.0, "T": "2017-11-12T21:43:00", "BV": 0.000964}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 13258.9776851, "T": "2017-11-12T21:45:00", "BV": 0.06394163}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 456.03446667, "T": "2017-11-12T21:46:00", "BV": 0.00220264}, {"O": 4.82e-06, "H": 4.84e-06, "L": 4.82e-06, "C": 4.84e-06, "V": 138873.20719392, "T": "2017-11-12T21:47:00", "BV": 0.67123337}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 62823.63544713, "T": "2017-11-12T21:48:00", "BV": 0.30366117}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.75e-06, "C": 4.78e-06, "V": 913208.39003957, "T": "2017-11-12T21:50:00", "BV": 4.35315663}, {"O": 4.8e-06, "H": 4.84e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 13190.99086836, "T": "2017-11-12T21:51:00", "BV": 0.0634982}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.77e-06, "C": 4.8e-06, "V": 78847.45212528, "T": "2017-11-12T21:52:00", "BV": 0.37629509}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 4583.33147522, "T": "2017-11-12T21:53:00", "BV": 0.02199998}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 127647.94577584, "T": "2017-11-12T21:54:00", "BV": 0.60876754}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 4094.12008281, "T": "2017-11-12T21:55:00", "BV": 0.01961083}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.77e-06, "C": 4.79e-06, "V": 71902.46826643, "T": "2017-11-12T21:56:00", "BV": 0.34351895}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 11308.6788125, "T": "2017-11-12T21:57:00", "BV": 0.05418425}, {"O": 4.8e-06, "H": 4.83e-06, "L": 4.77e-06, "C": 4.79e-06, "V": 72615.79544131, "T": "2017-11-12T21:58:00", "BV": 0.34847567}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.77e-06, "C": 4.8e-06, "V": 36270.68106159, "T": "2017-11-12T21:59:00", "BV": 0.17346214}, {"O": 4.8e-06, "H": 4.82e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 30224.99093613, "T": "2017-11-12T22:01:00", "BV": 0.14498434}, {"O": 4.78e-06, "H": 4.81e-06, "L": 4.78e-06, "C": 4.81e-06, "V": 97835.43816076, "T": "2017-11-12T22:03:00", "BV": 0.46765938}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 2511.04834728, "T": "2017-11-12T22:05:00", "BV": 0.01200281}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 86506.23712847, "T": "2017-11-12T22:06:00", "BV": 0.41355277}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 134838.08411086, "T": "2017-11-12T22:07:00", "BV": 0.64504831}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 18215.93507863, "T": "2017-11-12T22:08:00", "BV": 0.08707216}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 32830.44931604, "T": "2017-11-12T22:09:00", "BV": 0.15703678}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 53669.52718915, "T": "2017-11-12T22:10:00", "BV": 0.25671594}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.7e-06, "C": 4.77e-06, "V": 373351.96012512, "T": "2017-11-12T22:11:00", "BV": 1.77430413}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 173371.79195522, "T": "2017-11-12T22:12:00", "BV": 0.81783322}, {"O": 4.74e-06, "H": 4.78e-06, "L": 4.6e-06, "C": 4.76e-06, "V": 2387405.09781533, "T": "2017-11-12T22:13:00", "BV": 11.12577524}, {"O": 4.64e-06, "H": 4.74e-06, "L": 4.64e-06, "C": 4.73e-06, "V": 69237.99396683, "T": "2017-11-12T22:14:00", "BV": 0.32299672}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 148200.50747202, "T": "2017-11-12T22:15:00", "BV": 0.69575446}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.55e-06, "C": 4.66e-06, "V": 1526663.94817265, "T": "2017-11-12T22:16:00", "BV": 7.01704879}, {"O": 4.64e-06, "H": 4.68e-06, "L": 4.62e-06, "C": 4.64e-06, "V": 171109.81586152, "T": "2017-11-12T22:17:00", "BV": 0.79892603}, {"O": 4.64e-06, "H": 4.69e-06, "L": 4.63e-06, "C": 4.69e-06, "V": 178037.62741267, "T": "2017-11-12T22:18:00", "BV": 0.82905984}, {"O": 4.64e-06, "H": 4.69e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 61169.44026757, "T": "2017-11-12T22:19:00", "BV": 0.28513845}, {"O": 4.66e-06, "H": 4.69e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 64882.89786659, "T": "2017-11-12T22:20:00", "BV": 0.30240359}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.62e-06, "C": 4.67e-06, "V": 159506.49204808, "T": "2017-11-12T22:21:00", "BV": 0.741839}, {"O": 4.62e-06, "H": 4.67e-06, "L": 4.61e-06, "C": 4.64e-06, "V": 201977.69694112, "T": "2017-11-12T22:22:00", "BV": 0.93851399}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 129207.93598017, "T": "2017-11-12T22:23:00", "BV": 0.60010002}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 71872.42024286, "T": "2017-11-12T22:24:00", "BV": 0.33494039}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 3057.12113015, "T": "2017-11-12T22:25:00", "BV": 0.01419986}, {"O": 4.63e-06, "H": 4.69e-06, "L": 4.63e-06, "C": 4.67e-06, "V": 27708.3133266, "T": "2017-11-12T22:26:00", "BV": 0.12922071}, {"O": 4.67e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.7e-06, "V": 56147.10581463, "T": "2017-11-12T22:27:00", "BV": 0.26384904}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 71772.93246818, "T": "2017-11-12T22:28:00", "BV": 0.33650026}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.7e-06, "V": 318579.35988659, "T": "2017-11-12T22:29:00", "BV": 1.49609556}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.7e-06, "V": 11003.04151595, "T": "2017-11-12T22:30:00", "BV": 0.05163927}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.7e-06, "V": 232134.67461167, "T": "2017-11-12T22:31:00", "BV": 1.08768735}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 11903.73767657, "T": "2017-11-12T22:32:00", "BV": 0.05594756}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 6293.81969025, "T": "2017-11-12T22:33:00", "BV": 0.02939213}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 5581.59, "T": "2017-11-12T22:34:00", "BV": 0.02623347}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 114686.23768557, "T": "2017-11-12T22:35:00", "BV": 0.5390253}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 101631.0351185, "T": "2017-11-12T22:36:00", "BV": 0.47661472}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 210521.63304995, "T": "2017-11-12T22:37:00", "BV": 0.98379318}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 50011.98948607, "T": "2017-11-12T22:38:00", "BV": 0.2332821}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 62211.42034906, "T": "2017-11-12T22:39:00", "BV": 0.29041158}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 29052.8347182, "T": "2017-11-12T22:40:00", "BV": 0.13575527}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 76601.67683612, "T": "2017-11-12T22:41:00", "BV": 0.35849382}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 57621.23802054, "T": "2017-11-12T22:42:00", "BV": 0.26996773}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 243027.49749855, "T": "2017-11-12T22:43:00", "BV": 1.13690711}, {"O": 4.65e-06, "H": 4.7e-06, "L": 4.65e-06, "C": 4.7e-06, "V": 333130.67861121, "T": "2017-11-12T22:44:00", "BV": 1.55390618}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 10782.78617021, "T": "2017-11-12T22:45:00", "BV": 0.05067908}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 43576.16860488, "T": "2017-11-12T22:46:00", "BV": 0.2044292}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.7e-06, "V": 269005.13209194, "T": "2017-11-12T22:47:00", "BV": 1.26303987}, {"O": 4.67e-06, "H": 4.71e-06, "L": 4.67e-06, "C": 4.7e-06, "V": 452714.2996421, "T": "2017-11-12T22:48:00", "BV": 2.12587916}, {"O": 4.68e-06, "H": 4.72e-06, "L": 4.68e-06, "C": 4.72e-06, "V": 74386.08542417, "T": "2017-11-12T22:49:00", "BV": 0.34861393}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 166797.88764017, "T": "2017-11-12T22:50:00", "BV": 0.78649616}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 269414.96669016, "T": "2017-11-12T22:51:00", "BV": 1.26779349}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 11119.42564941, "T": "2017-11-12T22:52:00", "BV": 0.05223759}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 39706.44622233, "T": "2017-11-12T22:54:00", "BV": 0.1865572}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 281617.03579163, "T": "2017-11-12T22:55:00", "BV": 1.32244416}, {"O": 4.68e-06, "H": 4.72e-06, "L": 4.65e-06, "C": 4.72e-06, "V": 375934.75669844, "T": "2017-11-12T22:56:00", "BV": 1.75517123}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 43653.976812, "T": "2017-11-12T22:57:00", "BV": 0.20634962}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 18121.54390421, "T": "2017-11-12T22:58:00", "BV": 0.08553366}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 61159.45295864, "T": "2017-11-12T22:59:00", "BV": 0.28789536}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 162763.50474108, "T": "2017-11-12T23:00:00", "BV": 0.76824372}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.74e-06, "V": 209624.03364416, "T": "2017-11-12T23:01:00", "BV": 0.99259261}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 92249.17351428, "T": "2017-11-12T23:02:00", "BV": 0.43660368}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 104405.67743924, "T": "2017-11-12T23:03:00", "BV": 0.49344863}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 138056.16169096, "T": "2017-11-12T23:04:00", "BV": 0.65162504}, {"O": 4.7e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.74e-06, "V": 4341.9069891, "T": "2017-11-12T23:05:00", "BV": 0.02057586}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 53875.85153179, "T": "2017-11-12T23:06:00", "BV": 0.25579042}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 286870.60588545, "T": "2017-11-12T23:07:00", "BV": 1.36058155}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 68790.92692947, "T": "2017-11-12T23:08:00", "BV": 0.32450809}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.71e-06, "C": 4.75e-06, "V": 16984.05598847, "T": "2017-11-12T23:09:00", "BV": 0.08052841}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.71e-06, "C": 4.75e-06, "V": 13635.22277695, "T": "2017-11-12T23:10:00", "BV": 0.06474147}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.72e-06, "C": 4.76e-06, "V": 15589.24421394, "T": "2017-11-12T23:11:00", "BV": 0.07414368}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.72e-06, "C": 4.75e-06, "V": 50058.35833275, "T": "2017-11-12T23:12:00", "BV": 0.23638891}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 97821.11910851, "T": "2017-11-12T23:13:00", "BV": 0.46513634}, {"O": 4.72e-06, "H": 4.76e-06, "L": 4.72e-06, "C": 4.76e-06, "V": 41869.76623094, "T": "2017-11-12T23:14:00", "BV": 0.1984514}, {"O": 4.73e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 63293.88794392, "T": "2017-11-12T23:15:00", "BV": 0.30125518}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 15834.33786765, "T": "2017-11-12T23:16:00", "BV": 0.07527142}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 1363.6, "T": "2017-11-12T23:17:00", "BV": 0.00649073}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 146314.74626369, "T": "2017-11-12T23:18:00", "BV": 0.69631092}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 31419.65952913, "T": "2017-11-12T23:19:00", "BV": 0.1493478}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 67601.63018671, "T": "2017-11-12T23:20:00", "BV": 0.32178375}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 55591.95803098, "T": "2017-11-12T23:21:00", "BV": 0.26435016}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 82970.19728092, "T": "2017-11-12T23:22:00", "BV": 0.39455971}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 119138.46076585, "T": "2017-11-12T23:23:00", "BV": 0.56827281}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 1048.21802935, "T": "2017-11-12T23:24:00", "BV": 0.00498951}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 595.60666, "T": "2017-11-12T23:25:00", "BV": 0.00283508}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 110628.51011236, "T": "2017-11-12T23:26:00", "BV": 0.52704885}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 91494.69716471, "T": "2017-11-12T23:27:00", "BV": 0.43573999}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 23500.86394, "T": "2017-11-12T23:28:00", "BV": 0.11209512}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 114719.04444968, "T": "2017-11-12T23:29:00", "BV": 0.54720983}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 296376.36148996, "T": "2017-11-12T23:30:00", "BV": 1.41047758}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 77027.02702703, "T": "2017-11-12T23:31:00", "BV": 0.36587837}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 57914.51163029, "T": "2017-11-12T23:32:00", "BV": 0.27609921}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 55507.39878847, "T": "2017-11-12T23:33:00", "BV": 0.26441048}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 20192.82257245, "T": "2017-11-12T23:34:00", "BV": 0.0959294}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 41698.83684052, "T": "2017-11-12T23:35:00", "BV": 0.19837544}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 45705.46191433, "T": "2017-11-12T23:36:00", "BV": 0.21710091}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 46977.02097877, "T": "2017-11-12T23:37:00", "BV": 0.22348445}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 6591.27054353, "T": "2017-11-12T23:38:00", "BV": 0.03136886}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 2688.0, "T": "2017-11-12T23:39:00", "BV": 0.01276799}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 108494.34996032, "T": "2017-11-12T23:40:00", "BV": 0.5155048}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 32045.073178, "T": "2017-11-12T23:41:00", "BV": 0.15221408}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 22216.76278283, "T": "2017-11-12T23:42:00", "BV": 0.10552962}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 321.81715, "T": "2017-11-12T23:43:00", "BV": 0.00152863}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 48489.78553681, "T": "2017-11-12T23:44:00", "BV": 0.23032648}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 96209.79415086, "T": "2017-11-12T23:45:00", "BV": 0.45793701}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 807210.83858407, "T": "2017-11-12T23:46:00", "BV": 3.83469222}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 103379.95287524, "T": "2017-11-12T23:47:00", "BV": 0.48898399}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 98386.7475833, "T": "2017-11-12T23:49:00", "BV": 0.46507319}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 42008.32399577, "T": "2017-11-12T23:50:00", "BV": 0.19844937}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 235559.47891679, "T": "2017-11-12T23:51:00", "BV": 1.11184073}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 407342.2662101, "T": "2017-11-12T23:52:00", "BV": 1.92148999}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 95954.57293254, "T": "2017-11-12T23:53:00", "BV": 0.45179599}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 80597.86171133, "T": "2017-11-12T23:54:00", "BV": 0.37960196}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 26907.77227235, "T": "2017-11-12T23:55:00", "BV": 0.1264834}, {"O": 4.71e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.74e-06, "V": 181577.8258531, "T": "2017-11-12T23:56:00", "BV": 0.85546831}, {"O": 4.74e-06, "H": 4.77e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 44173.254805, "T": "2017-11-12T23:57:00", "BV": 0.20965308}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 13029.95795652, "T": "2017-11-12T23:58:00", "BV": 0.06137511}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 28815.43187406, "T": "2017-11-13T00:00:00", "BV": 0.13592166}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.73e-06, "V": 22632.0, "T": "2017-11-13T00:01:00", "BV": 0.10700762}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 36597.82629672, "T": "2017-11-13T00:02:00", "BV": 0.17310771}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 247.55176, "T": "2017-11-13T00:03:00", "BV": 0.00116596}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 108583.07881107, "T": "2017-11-13T00:04:00", "BV": 0.5122998}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 141351.38418985, "T": "2017-11-13T00:05:00", "BV": 0.6665298}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 265998.76184702, "T": "2017-11-13T00:06:00", "BV": 1.25338714}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 52669.98715401, "T": "2017-11-13T00:07:00", "BV": 0.24807563}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 135720.37608714, "T": "2017-11-13T00:08:00", "BV": 0.63930958}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 40711.94776533, "T": "2017-11-13T00:09:00", "BV": 0.19175326}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 15798.76852966, "T": "2017-11-13T00:10:00", "BV": 0.07455262}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 125961.98012941, "T": "2017-11-13T00:11:00", "BV": 0.59415298}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 88677.88896409, "T": "2017-11-13T00:12:00", "BV": 0.41767717}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 223750.32298786, "T": "2017-11-13T00:13:00", "BV": 1.05365665}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 668914.85712221, "T": "2017-11-13T00:14:00", "BV": 3.15615055}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 618717.06597281, "T": "2017-11-13T00:15:00", "BV": 2.90798467}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 422.66949153, "T": "2017-11-13T00:16:00", "BV": 0.001995}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 150750.40100587, "T": "2017-11-13T00:17:00", "BV": 0.70899074}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 49654.86048887, "T": "2017-11-13T00:18:00", "BV": 0.23473194}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 14432.49697433, "T": "2017-11-13T00:19:00", "BV": 0.06816571}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 41952.18617379, "T": "2017-11-13T00:21:00", "BV": 0.19956477}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 22501.67290373, "T": "2017-11-13T00:22:00", "BV": 0.10710494}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 26999.16223824, "T": "2017-11-13T00:23:00", "BV": 0.12839583}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 65677.52469479, "T": "2017-11-13T00:24:00", "BV": 0.31280847}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 34856.715213, "T": "2017-11-13T00:25:00", "BV": 0.16555756}, {"O": 4.73e-06, "H": 4.77e-06, "L": 4.73e-06, "C": 4.77e-06, "V": 16623.16950817, "T": "2017-11-13T00:26:00", "BV": 0.07870209}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 8703.42876065, "T": "2017-11-13T00:27:00", "BV": 0.04151535}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 406.0, "T": "2017-11-13T00:28:00", "BV": 0.00193238}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 419.244, "T": "2017-11-13T00:29:00", "BV": 0.0019914}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 65819.30008704, "T": "2017-11-13T00:30:00", "BV": 0.31363575}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 39595.21731485, "T": "2017-11-13T00:31:00", "BV": 0.18819858}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 209548.99508208, "T": "2017-11-13T00:32:00", "BV": 0.99942901}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 1480.75774655, "T": "2017-11-13T00:33:00", "BV": 0.00706321}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 178588.33292453, "T": "2017-11-13T00:34:00", "BV": 0.85176633}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 19932.855415, "T": "2017-11-13T00:35:00", "BV": 0.09476928}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 12155.24981293, "T": "2017-11-13T00:36:00", "BV": 0.05778054}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 1275.00066346, "T": "2017-11-13T00:37:00", "BV": 0.00605625}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 131249.06196458, "T": "2017-11-13T00:38:00", "BV": 0.62562675}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 20886.60245239, "T": "2017-11-13T00:39:00", "BV": 0.09944361}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 117769.58113684, "T": "2017-11-13T00:40:00", "BV": 0.56038198}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 158224.08154192, "T": "2017-11-13T00:41:00", "BV": 0.75412282}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 92776.99996725, "T": "2017-11-13T00:42:00", "BV": 0.44230185}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 272686.39520977, "T": "2017-11-13T00:43:00", "BV": 1.29526035}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 39269.12683154, "T": "2017-11-13T00:44:00", "BV": 0.18721282}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 57232.05854006, "T": "2017-11-13T00:45:00", "BV": 0.27268483}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 1056.67372881, "T": "2017-11-13T00:46:00", "BV": 0.00500863}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 777.54705882, "T": "2017-11-13T00:47:00", "BV": 0.00370112}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 7500.0, "T": "2017-11-13T00:48:00", "BV": 0.035625}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 74190.91144901, "T": "2017-11-13T00:49:00", "BV": 0.35240682}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 14700.0, "T": "2017-11-13T00:50:00", "BV": 0.069825}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 7258.15922378, "T": "2017-11-13T00:52:00", "BV": 0.03454883}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 45811.50588898, "T": "2017-11-13T00:53:00", "BV": 0.21763462}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 40000.0, "T": "2017-11-13T00:54:00", "BV": 0.18938935}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 113546.03496934, "T": "2017-11-13T00:55:00", "BV": 0.53689951}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 25272.28366106, "T": "2017-11-13T00:56:00", "BV": 0.11941913}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.74e-06, "V": 42411.08951666, "T": "2017-11-13T00:57:00", "BV": 0.20034742}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 42001.33098971, "T": "2017-11-13T00:58:00", "BV": 0.19956116}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 153087.61058824, "T": "2017-11-13T01:00:00", "BV": 0.72869701}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 76112.86674038, "T": "2017-11-13T01:01:00", "BV": 0.36230094}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 12250.0, "T": "2017-11-13T01:02:00", "BV": 0.05818749}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 37706.97527465, "T": "2017-11-13T01:03:00", "BV": 0.17949285}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 42361.17113738, "T": "2017-11-13T01:04:00", "BV": 0.20206277}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 1901.5885, "T": "2017-11-13T01:05:00", "BV": 0.00905156}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 65091.86882776, "T": "2017-11-13T01:06:00", "BV": 0.30983726}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 73601.46061573, "T": "2017-11-13T01:07:00", "BV": 0.35059141}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 9567.67663892, "T": "2017-11-13T01:08:00", "BV": 0.04560902}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 65277.20261248, "T": "2017-11-13T01:09:00", "BV": 0.31128473}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 238105.5230329, "T": "2017-11-13T01:10:00", "BV": 1.1355055}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 53611.40876533, "T": "2017-11-13T01:11:00", "BV": 0.25572641}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 85840.58943321, "T": "2017-11-13T01:12:00", "BV": 0.40945536}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 36213.81242205, "T": "2017-11-13T01:13:00", "BV": 0.17273988}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 11504.56393082, "T": "2017-11-13T01:14:00", "BV": 0.05487676}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 76887.00740484, "T": "2017-11-13T01:16:00", "BV": 0.36611711}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 33527.18068517, "T": "2017-11-13T01:17:00", "BV": 0.15958938}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 422186.93109925, "T": "2017-11-13T01:18:00", "BV": 2.00689242}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 35513.87048857, "T": "2017-11-13T01:19:00", "BV": 0.16870115}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 4791.40028302, "T": "2017-11-13T01:20:00", "BV": 0.02285497}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 103651.90126981, "T": "2017-11-13T01:21:00", "BV": 0.49441955}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 30238.73157025, "T": "2017-11-13T01:22:00", "BV": 0.14394477}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 54089.72399371, "T": "2017-11-13T01:23:00", "BV": 0.25692617}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 181914.25572, "T": "2017-11-13T01:25:00", "BV": 0.86773098}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 6433.97064811, "T": "2017-11-13T01:26:00", "BV": 0.03057135}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 56407.50958421, "T": "2017-11-13T01:27:00", "BV": 0.26897752}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 202418.36295597, "T": "2017-11-13T01:28:00", "BV": 0.96553557}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 2241.54347484, "T": "2017-11-13T01:29:00", "BV": 0.01069216}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 41420.75833334, "T": "2017-11-13T01:30:00", "BV": 0.196916}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 8862.99389562, "T": "2017-11-13T01:31:00", "BV": 0.04212321}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 8438.22125404, "T": "2017-11-13T01:32:00", "BV": 0.0402503}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 114448.2356694, "T": "2017-11-13T01:33:00", "BV": 0.54590352}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 28438.54932007, "T": "2017-11-13T01:34:00", "BV": 0.13547758}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 55091.59877359, "T": "2017-11-13T01:35:00", "BV": 0.26229277}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 376890.52332809, "T": "2017-11-13T01:36:00", "BV": 1.79763605}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 10541.20028656, "T": "2017-11-13T01:37:00", "BV": 0.05027575}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 9782.89950124, "T": "2017-11-13T01:38:00", "BV": 0.04663185}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 53632.69162042, "T": "2017-11-13T01:39:00", "BV": 0.25543048}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 87521.53210073, "T": "2017-11-13T01:40:00", "BV": 0.4174442}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 1100.07130318, "T": "2017-11-13T01:41:00", "BV": 0.00524398}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 639.22584479, "T": "2017-11-13T01:42:00", "BV": 0.0030491}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 17462.35091603, "T": "2017-11-13T01:43:00", "BV": 0.08326953}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 2363.46855346, "T": "2017-11-13T01:44:00", "BV": 0.01127374}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 64072.61801887, "T": "2017-11-13T01:45:00", "BV": 0.30562637}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 215990.90655661, "T": "2017-11-13T01:46:00", "BV": 1.02723269}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 117309.74842767, "T": "2017-11-13T01:47:00", "BV": 0.55943999}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 57614.39958505, "T": "2017-11-13T01:48:00", "BV": 0.27455358}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 33837.3253, "T": "2017-11-13T01:49:00", "BV": 0.16140403}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 17108.67236483, "T": "2017-11-13T01:50:00", "BV": 0.08154247}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 122687.76965, "T": "2017-11-13T01:51:00", "BV": 0.5832932}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 23285.7825, "T": "2017-11-13T01:52:00", "BV": 0.11084031}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 317770.39297056, "T": "2017-11-13T01:53:00", "BV": 1.51565639}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 26488.85507862, "T": "2017-11-13T01:54:00", "BV": 0.12635183}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 751980.71011898, "T": "2017-11-13T01:55:00", "BV": 3.57775812}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 53612.74058, "T": "2017-11-13T01:56:00", "BV": 0.25573277}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 2491.28824528, "T": "2017-11-13T01:57:00", "BV": 0.01183361}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 3000.0, "T": "2017-11-13T01:58:00", "BV": 0.01428}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 69740.75675504, "T": "2017-11-13T01:59:00", "BV": 0.3326634}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 1672.95597484, "T": "2017-11-13T02:00:00", "BV": 0.00797999}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 22352.1314964, "T": "2017-11-13T02:01:00", "BV": 0.10658275}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 10000.0, "T": "2017-11-13T02:02:00", "BV": 0.0476}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 32300.75850629, "T": "2017-11-13T02:03:00", "BV": 0.15364055}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 56167.94921068, "T": "2017-11-13T02:04:00", "BV": 0.26719312}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 19820.75471698, "T": "2017-11-13T02:05:00", "BV": 0.09454496}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 8278.81653317, "T": "2017-11-13T02:06:00", "BV": 0.03947406}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 9436.03213418, "T": "2017-11-13T02:07:00", "BV": 0.04510422}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 50117.21422916, "T": "2017-11-13T02:08:00", "BV": 0.23845535}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 6936.73258523, "T": "2017-11-13T02:09:00", "BV": 0.03294947}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 2860.22599445, "T": "2017-11-13T02:10:00", "BV": 0.01364327}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 8582.13470313, "T": "2017-11-13T02:11:00", "BV": 0.04084513}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 2923.98738411, "T": "2017-11-13T02:12:00", "BV": 0.01388894}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 30000.0, "T": "2017-11-13T02:13:00", "BV": 0.1425}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 28275.58522013, "T": "2017-11-13T02:14:00", "BV": 0.13487452}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 123318.84250161, "T": "2017-11-13T02:15:00", "BV": 0.58576847}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 82247.35754511, "T": "2017-11-13T02:16:00", "BV": 0.39308102}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 62040.30626881, "T": "2017-11-13T02:17:00", "BV": 0.29664745}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 2839.86429633, "T": "2017-11-13T02:18:00", "BV": 0.01357559}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 1293.93328025, "T": "2017-11-13T02:19:00", "BV": 0.006185}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 14911.7347547, "T": "2017-11-13T02:20:00", "BV": 0.0714072}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 13541.27587679, "T": "2017-11-13T02:21:00", "BV": 0.0648627}, {"O": 4.79e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.81e-06, "V": 302603.66256403, "T": "2017-11-13T02:22:00", "BV": 1.45260096}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 95881.49785683, "T": "2017-11-13T02:23:00", "BV": 0.46117863}, {"O": 4.82e-06, "H": 4.85e-06, "L": 4.81e-06, "C": 4.84e-06, "V": 467808.63713098, "T": "2017-11-13T02:24:00", "BV": 2.26390643}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 71426.45892997, "T": "2017-11-13T02:25:00", "BV": 0.34535182}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 67913.28079382, "T": "2017-11-13T02:26:00", "BV": 0.32791603}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 239898.39363494, "T": "2017-11-13T02:27:00", "BV": 1.16244644}, {"O": 4.86e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 256026.6548093, "T": "2017-11-13T02:28:00", "BV": 1.24826318}, {"O": 4.86e-06, "H": 4.88e-06, "L": 4.84e-06, "C": 4.88e-06, "V": 53602.87624623, "T": "2017-11-13T02:29:00", "BV": 0.26011279}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 85235.16191116, "T": "2017-11-13T02:30:00", "BV": 0.41565707}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 75937.97271768, "T": "2017-11-13T02:31:00", "BV": 0.37136492}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 30044.2718743, "T": "2017-11-13T02:32:00", "BV": 0.14719134}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 27866.43562397, "T": "2017-11-13T02:33:00", "BV": 0.13591173}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 23024.8979229, "T": "2017-11-13T02:34:00", "BV": 0.11190097}, {"O": 4.86e-06, "H": 4.88e-06, "L": 4.86e-06, "C": 4.88e-06, "V": 2207.03933747, "T": "2017-11-13T02:35:00", "BV": 0.01076621}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 207.9, "T": "2017-11-13T02:36:00", "BV": 0.00101039}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.84e-06, "C": 4.86e-06, "V": 197456.31920259, "T": "2017-11-13T02:37:00", "BV": 0.95642991}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 1090.51752327, "T": "2017-11-13T02:38:00", "BV": 0.00528899}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 47014.31006868, "T": "2017-11-13T02:39:00", "BV": 0.22744501}, {"O": 4.82e-06, "H": 4.86e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 12654.47754143, "T": "2017-11-13T02:40:00", "BV": 0.06134284}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.81e-06, "C": 4.85e-06, "V": 297517.5241172, "T": "2017-11-13T02:41:00", "BV": 1.4353756}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 67270.00084237, "T": "2017-11-13T02:42:00", "BV": 0.32558929}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 44741.68604504, "T": "2017-11-13T02:43:00", "BV": 0.21670844}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 21882.58323712, "T": "2017-11-13T02:44:00", "BV": 0.10591169}, {"O": 4.81e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 33727.74536765, "T": "2017-11-13T02:45:00", "BV": 0.16233264}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 99256.92697188, "T": "2017-11-13T02:46:00", "BV": 0.4804035}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 62900.37966465, "T": "2017-11-13T02:47:00", "BV": 0.30463872}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 1912.22905322, "T": "2017-11-13T02:48:00", "BV": 0.00926958}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 2090.49929247, "T": "2017-11-13T02:49:00", "BV": 0.01013891}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 4619.37783704, "T": "2017-11-13T02:50:00", "BV": 0.02240398}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 1313.79575751, "T": "2017-11-13T02:51:00", "BV": 0.00638504}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 134499.10608783, "T": "2017-11-13T02:52:00", "BV": 0.65107992}, {"O": 4.86e-06, "H": 4.88e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 120945.03948142, "T": "2017-11-13T02:53:00", "BV": 0.59007143}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 165008.88778966, "T": "2017-11-13T02:54:00", "BV": 0.80576582}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 192984.92424685, "T": "2017-11-13T02:55:00", "BV": 0.94335873}, {"O": 4.87e-06, "H": 4.92e-06, "L": 4.87e-06, "C": 4.92e-06, "V": 125761.89946816, "T": "2017-11-13T02:56:00", "BV": 0.617314}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.89e-06, "C": 4.92e-06, "V": 18563.49377559, "T": "2017-11-13T02:57:00", "BV": 0.0908761}, {"O": 4.92e-06, "H": 4.93e-06, "L": 4.89e-06, "C": 4.92e-06, "V": 27233.58841365, "T": "2017-11-13T02:58:00", "BV": 0.13397034}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 111972.32911959, "T": "2017-11-13T02:59:00", "BV": 0.55090382}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 38921.40272092, "T": "2017-11-13T03:00:00", "BV": 0.19157476}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 24674.86209999, "T": "2017-11-13T03:01:00", "BV": 0.12145305}, {"O": 4.92e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 356657.96390073, "T": "2017-11-13T03:02:00", "BV": 1.75880983}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 46007.00968741, "T": "2017-11-13T03:03:00", "BV": 0.22728607}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 11581.94152076, "T": "2017-11-13T03:04:00", "BV": 0.0573306}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 37476.69647383, "T": "2017-11-13T03:05:00", "BV": 0.18519365}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 84334.16439978, "T": "2017-11-13T03:06:00", "BV": 0.4176116}, {"O": 4.95e-06, "H": 4.98e-06, "L": 4.95e-06, "C": 4.98e-06, "V": 254139.05643326, "T": "2017-11-13T03:07:00", "BV": 1.26137161}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 201652.97242003, "T": "2017-11-13T03:08:00", "BV": 1.00158773}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 44768.42498535, "T": "2017-11-13T03:09:00", "BV": 0.22166199}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 49348.04374037, "T": "2017-11-13T03:10:00", "BV": 0.24470818}, {"O": 4.95e-06, "H": 4.98e-06, "L": 4.95e-06, "C": 4.98e-06, "V": 117649.69979094, "T": "2017-11-13T03:11:00", "BV": 0.58521483}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 67965.0686684, "T": "2017-11-13T03:12:00", "BV": 0.33913445}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.96e-06, "C": 4.98e-06, "V": 331446.14905865, "T": "2017-11-13T03:13:00", "BV": 1.65294325}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 19126.43522665, "T": "2017-11-13T03:14:00", "BV": 0.09498684}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.97e-06, "C": 4.99e-06, "V": 342885.29302607, "T": "2017-11-13T03:15:00", "BV": 1.70710932}, {"O": 4.98e-06, "H": 5.02e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 851198.06656853, "T": "2017-11-13T03:16:00", "BV": 4.26588376}, {"O": 4.99e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 5.01e-06, "V": 14798.48365905, "T": "2017-11-13T03:17:00", "BV": 0.07390041}, {"O": 5e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 5.01e-06, "V": 17676.25198118, "T": "2017-11-13T03:18:00", "BV": 0.08846394}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 10640.64392995, "T": "2017-11-13T03:19:00", "BV": 0.05330961}, {"O": 5.01e-06, "H": 5.02e-06, "L": 4.97e-06, "C": 5e-06, "V": 443705.09234385, "T": "2017-11-13T03:20:00", "BV": 2.2222286}, {"O": 5e-06, "H": 5e-06, "L": 5e-06, "C": 5e-06, "V": 4609.122555, "T": "2017-11-13T03:21:00", "BV": 0.0230456}, {"O": 4.97e-06, "H": 5e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 182963.57621041, "T": "2017-11-13T03:22:00", "BV": 0.91033869}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 37027.32174188, "T": "2017-11-13T03:23:00", "BV": 0.18402578}, {"O": 5e-06, "H": 5.01e-06, "L": 5e-06, "C": 5.01e-06, "V": 252180.85421377, "T": "2017-11-13T03:24:00", "BV": 1.2611379}, {"O": 5e-06, "H": 5.01e-06, "L": 5e-06, "C": 5.01e-06, "V": 30984.39642772, "T": "2017-11-13T03:25:00", "BV": 0.15516007}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5e-06, "C": 5e-06, "V": 149936.90190284, "T": "2017-11-13T03:26:00", "BV": 0.74995159}, {"O": 5e-06, "H": 5.01e-06, "L": 5e-06, "C": 5e-06, "V": 370019.37747194, "T": "2017-11-13T03:27:00", "BV": 1.85106384}, {"O": 5e-06, "H": 5e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 80087.35113613, "T": "2017-11-13T03:28:00", "BV": 0.39963694}, {"O": 4.98e-06, "H": 5e-06, "L": 4.98e-06, "C": 5e-06, "V": 121087.23718159, "T": "2017-11-13T03:29:00", "BV": 0.60444395}, {"O": 5e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 5.01e-06, "V": 19258.20471966, "T": "2017-11-13T03:30:00", "BV": 0.09625518}, {"O": 5e-06, "H": 5.01e-06, "L": 5e-06, "C": 5.01e-06, "V": 25626.19865569, "T": "2017-11-13T03:31:00", "BV": 0.12816582}, {"O": 5e-06, "H": 5.01e-06, "L": 4.97e-06, "C": 5.01e-06, "V": 116895.07342146, "T": "2017-11-13T03:32:00", "BV": 0.58219971}, {"O": 5.01e-06, "H": 5.02e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 232623.52377655, "T": "2017-11-13T03:33:00", "BV": 1.16737141}, {"O": 5.01e-06, "H": 5.02e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 78693.07310618, "T": "2017-11-13T03:34:00", "BV": 0.39354596}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 38221.51157563, "T": "2017-11-13T03:35:00", "BV": 0.19072532}, {"O": 4.99e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 21722.48855585, "T": "2017-11-13T03:36:00", "BV": 0.10849102}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 587608.00546992, "T": "2017-11-13T03:37:00", "BV": 2.92265706}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 31309.57171794, "T": "2017-11-13T03:38:00", "BV": 0.15560855}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 205935.47202979, "T": "2017-11-13T03:39:00", "BV": 1.02146857}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 38036.70608822, "T": "2017-11-13T03:40:00", "BV": 0.18816187}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 173172.53802064, "T": "2017-11-13T03:41:00", "BV": 0.86066749}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 265437.9151303, "T": "2017-11-13T03:42:00", "BV": 1.32371817}, {"O": 5e-06, "H": 5e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 171873.00820777, "T": "2017-11-13T03:43:00", "BV": 0.85695779}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 98252.88147789, "T": "2017-11-13T03:44:00", "BV": 0.48929934}, {"O": 4.98e-06, "H": 5e-06, "L": 4.98e-06, "C": 5e-06, "V": 83473.11441898, "T": "2017-11-13T03:45:00", "BV": 0.41654559}, {"O": 4.98e-06, "H": 5e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 22945.6013554, "T": "2017-11-13T03:46:00", "BV": 0.11438812}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 95714.34758117, "T": "2017-11-13T03:47:00", "BV": 0.47665743}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 102693.90627103, "T": "2017-11-13T03:48:00", "BV": 0.51038871}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 331219.6097049, "T": "2017-11-13T03:49:00", "BV": 1.64170051}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 32937.69235815, "T": "2017-11-13T03:50:00", "BV": 0.16337095}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 102000.0, "T": "2017-11-13T03:51:00", "BV": 0.50591997}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 311117.07803742, "T": "2017-11-13T03:52:00", "BV": 1.53994559}, {"O": 4.95e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.97e-06, "V": 264521.5019707, "T": "2017-11-13T03:53:00", "BV": 1.31068679}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 22074.14001816, "T": "2017-11-13T03:55:00", "BV": 0.10935355}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 40221.77419355, "T": "2017-11-13T03:56:00", "BV": 0.19949999}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 44637.26018221, "T": "2017-11-13T03:57:00", "BV": 0.22140079}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 15380.61398664, "T": "2017-11-13T03:58:00", "BV": 0.07628784}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 43143.80336214, "T": "2017-11-13T03:59:00", "BV": 0.21442468}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 72879.70374146, "T": "2017-11-13T04:00:00", "BV": 0.3629409}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 7063.02311029, "T": "2017-11-13T04:01:00", "BV": 0.03517384}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 42082.73176301, "T": "2017-11-13T04:02:00", "BV": 0.20957652}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 390.53212851, "T": "2017-11-13T04:03:00", "BV": 0.00194484}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 4471.1955094, "T": "2017-11-13T04:04:00", "BV": 0.02227862}, {"O": 4.99e-06, "H": 5e-06, "L": 4.99e-06, "C": 5e-06, "V": 49954.31013811, "T": "2017-11-13T04:05:00", "BV": 0.24974173}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 2456.71134021, "T": "2017-11-13T04:06:00", "BV": 0.01225406}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 159977.48958278, "T": "2017-11-13T04:08:00", "BV": 0.79668784}, {"O": 5e-06, "H": 5e-06, "L": 4.98e-06, "C": 5e-06, "V": 46273.86398074, "T": "2017-11-13T04:09:00", "BV": 0.23136709}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 44792.32727726, "T": "2017-11-13T04:10:00", "BV": 0.22310932}, {"O": 4.99e-06, "H": 5e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 5680.36474572, "T": "2017-11-13T04:11:00", "BV": 0.02836949}, {"O": 4.99e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 5.01e-06, "V": 156102.31391557, "T": "2017-11-13T04:12:00", "BV": 0.78079}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 50000.0, "T": "2017-11-13T04:13:00", "BV": 0.25049999}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 39602.19974289, "T": "2017-11-13T04:14:00", "BV": 0.19758208}, {"O": 4.99e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 5e-06, "V": 69432.33680283, "T": "2017-11-13T04:15:00", "BV": 0.34744323}, {"O": 5e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 5.01e-06, "V": 164509.12591101, "T": "2017-11-13T04:16:00", "BV": 0.8218917}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 118.76669238, "T": "2017-11-13T04:17:00", "BV": 0.00059502}, {"O": 5e-06, "H": 5e-06, "L": 5e-06, "C": 5e-06, "V": 91221.28323, "T": "2017-11-13T04:18:00", "BV": 0.45610641}, {"O": 5e-06, "H": 5e-06, "L": 5e-06, "C": 5e-06, "V": 999.99999999, "T": "2017-11-13T04:19:00", "BV": 0.00499999}, {"O": 5e-06, "H": 5e-06, "L": 4.98e-06, "C": 5e-06, "V": 26605.66142273, "T": "2017-11-13T04:20:00", "BV": 0.13293704}, {"O": 4.98e-06, "H": 5e-06, "L": 4.98e-06, "C": 5e-06, "V": 77225.37164134, "T": "2017-11-13T04:21:00", "BV": 0.38528235}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 995.50898204, "T": "2017-11-13T04:22:00", "BV": 0.0049875}, {"O": 5e-06, "H": 5e-06, "L": 5e-06, "C": 5e-06, "V": 161475.03977273, "T": "2017-11-13T04:23:00", "BV": 0.80737518}, {"O": 5e-06, "H": 5.01e-06, "L": 5e-06, "C": 5.01e-06, "V": 64724.52994603, "T": "2017-11-13T04:24:00", "BV": 0.32362979}, {"O": 5e-06, "H": 5.02e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 962873.67489259, "T": "2017-11-13T04:25:00", "BV": 4.83298539}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 23136.43452176, "T": "2017-11-13T04:26:00", "BV": 0.1161449}, {"O": 4.99e-06, "H": 5.02e-06, "L": 4.98e-06, "C": 5.01e-06, "V": 186852.8186332, "T": "2017-11-13T04:27:00", "BV": 0.93415531}, {"O": 4.98e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 5.01e-06, "V": 25308.63954389, "T": "2017-11-13T04:28:00", "BV": 0.1261805}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5e-06, "C": 5e-06, "V": 7163.84663144, "T": "2017-11-13T04:29:00", "BV": 0.03583111}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 32899.98459798, "T": "2017-11-13T04:30:00", "BV": 0.16336993}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 86718.72788863, "T": "2017-11-13T04:31:00", "BV": 0.43012487}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 67530.68134557, "T": "2017-11-13T04:32:00", "BV": 0.3347856}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 3380.64995177, "T": "2017-11-13T04:33:00", "BV": 0.01673421}, {"O": 5e-06, "H": 5e-06, "L": 5e-06, "C": 5e-06, "V": 1053.151003, "T": "2017-11-13T04:35:00", "BV": 0.00526575}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 98791.47597141, "T": "2017-11-13T04:36:00", "BV": 0.48908277}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 4110.0, "T": "2017-11-13T04:37:00", "BV": 0.0203445}, {"O": 4.96e-06, "H": 5e-06, "L": 4.95e-06, "C": 5e-06, "V": 108737.65817472, "T": "2017-11-13T04:38:00", "BV": 0.53885641}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 31004.33566341, "T": "2017-11-13T04:39:00", "BV": 0.15352925}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 152034.18107203, "T": "2017-11-13T04:40:00", "BV": 0.75045931}, {"O": 4.91e-06, "H": 4.96e-06, "L": 4.91e-06, "C": 4.96e-06, "V": 43442.18761755, "T": "2017-11-13T04:41:00", "BV": 0.21373792}, {"O": 4.96e-06, "H": 5e-06, "L": 4.96e-06, "C": 5e-06, "V": 284676.07670331, "T": "2017-11-13T04:42:00", "BV": 1.42251082}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 6682.71032281, "T": "2017-11-13T04:43:00", "BV": 0.03314624}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 305.75382979, "T": "2017-11-13T04:44:00", "BV": 0.00151042}, {"O": 4.95e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.97e-06, "V": 5867.65683716, "T": "2017-11-13T04:45:00", "BV": 0.02908179}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 11330.80124251, "T": "2017-11-13T04:47:00", "BV": 0.05608745}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.93e-06, "C": 4.95e-06, "V": 27657.19209935, "T": "2017-11-13T04:48:00", "BV": 0.13650993}, {"O": 4.94e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.97e-06, "V": 36156.33242354, "T": "2017-11-13T04:49:00", "BV": 0.17948845}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 73991.50468754, "T": "2017-11-13T04:50:00", "BV": 0.36643045}, {"O": 4.95e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.97e-06, "V": 12000.96364053, "T": "2017-11-13T04:51:00", "BV": 0.05942679}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.97e-06, "V": 25874.20281976, "T": "2017-11-13T04:52:00", "BV": 0.12827047}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 23529.33867848, "T": "2017-11-13T04:53:00", "BV": 0.11647716}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 43065.262915, "T": "2017-11-13T04:54:00", "BV": 0.21317305}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 90995.10432832, "T": "2017-11-13T04:55:00", "BV": 0.45046862}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 75303.43359928, "T": "2017-11-13T04:56:00", "BV": 0.3734532}, {"O": 4.95e-06, "H": 5e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 786206.59450688, "T": "2017-11-13T04:57:00", "BV": 3.92459093}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 8242.74842295, "T": "2017-11-13T04:58:00", "BV": 0.04069016}, {"O": 4.92e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 81407.48574218, "T": "2017-11-13T04:59:00", "BV": 0.40153752}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 32287.65390065, "T": "2017-11-13T05:00:00", "BV": 0.159501}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 98129.4794794, "T": "2017-11-13T05:01:00", "BV": 0.48475961}, {"O": 4.96e-06, "H": 4.98e-06, "L": 4.96e-06, "C": 4.98e-06, "V": 6172.37465988, "T": "2017-11-13T05:02:00", "BV": 0.03068831}, {"O": 4.94e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 14729.63219347, "T": "2017-11-13T05:03:00", "BV": 0.07299941}, {"O": 4.94e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.97e-06, "V": 28515.35268303, "T": "2017-11-13T05:04:00", "BV": 0.14163522}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 7824.06380286, "T": "2017-11-13T05:05:00", "BV": 0.03882464}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 2056.74199552, "T": "2017-11-13T05:06:00", "BV": 0.01017375}, {"O": 4.94e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.97e-06, "V": 14708.03914248, "T": "2017-11-13T05:07:00", "BV": 0.07283425}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 98591.28137762, "T": "2017-11-13T05:08:00", "BV": 0.48878935}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 42085.71720326, "T": "2017-11-13T05:09:00", "BV": 0.20790343}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 3278.8052709, "T": "2017-11-13T05:10:00", "BV": 0.01619728}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 134011.72285486, "T": "2017-11-13T05:11:00", "BV": 0.66351368}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 45608.59428788, "T": "2017-11-13T05:12:00", "BV": 0.22544035}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 198498.84645393, "T": "2017-11-13T05:13:00", "BV": 0.98060432}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 63383.63902266, "T": "2017-11-13T05:14:00", "BV": 0.31361517}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 40260.136659, "T": "2017-11-13T05:15:00", "BV": 0.19918805}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 3072.4374722, "T": "2017-11-13T05:16:00", "BV": 0.01520856}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 1952.46983386, "T": "2017-11-13T05:17:00", "BV": 0.00965393}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 1033.24795054, "T": "2017-11-13T05:18:00", "BV": 0.00511286}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 43782.11325361, "T": "2017-11-13T05:19:00", "BV": 0.21669362}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 60621.66183648, "T": "2017-11-13T05:20:00", "BV": 0.29870699}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 19619.28452051, "T": "2017-11-13T05:21:00", "BV": 0.09652686}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.9e-06, "C": 4.94e-06, "V": 293239.16433173, "T": "2017-11-13T05:22:00", "BV": 1.43936275}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 18878.70463934, "T": "2017-11-13T05:23:00", "BV": 0.09310027}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 67320.88796959, "T": "2017-11-13T05:24:00", "BV": 0.33125062}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 151403.98857145, "T": "2017-11-13T05:25:00", "BV": 0.74187951}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 108667.3597825, "T": "2017-11-13T05:26:00", "BV": 0.53089411}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 98692.58114706, "T": "2017-11-13T05:27:00", "BV": 0.48222647}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 151700.06537467, "T": "2017-11-13T05:28:00", "BV": 0.74078491}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.86e-06, "C": 4.9e-06, "V": 83397.67498195, "T": "2017-11-13T05:29:00", "BV": 0.40656065}, {"O": 4.9e-06, "H": 4.92e-06, "L": 4.9e-06, "C": 4.92e-06, "V": 20163.38613401, "T": "2017-11-13T05:30:00", "BV": 0.09919667}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 13542.13970297, "T": "2017-11-13T05:31:00", "BV": 0.06655575}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 738.59155087, "T": "2017-11-13T05:32:00", "BV": 0.00361171}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 30889.86289548, "T": "2017-11-13T05:33:00", "BV": 0.15055619}, {"O": 4.87e-06, "H": 4.97e-06, "L": 4.82e-06, "C": 4.97e-06, "V": 1640672.63320348, "T": "2017-11-13T05:34:00", "BV": 8.08690777}, {"O": 4.94e-06, "H": 4.98e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 4108104.91728397, "T": "2017-11-13T05:35:00", "BV": 20.09488545}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.86e-06, "C": 4.88e-06, "V": 114430.65644513, "T": "2017-11-13T05:36:00", "BV": 0.55800975}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 87832.95347881, "T": "2017-11-13T05:37:00", "BV": 0.42836375}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 112660.79332696, "T": "2017-11-13T05:38:00", "BV": 0.54634137}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 2304.05319448, "T": "2017-11-13T05:39:00", "BV": 0.01122073}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 516014.41757817, "T": "2017-11-13T05:40:00", "BV": 2.47614452}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.79e-06, "V": 115460.5078791, "T": "2017-11-13T05:41:00", "BV": 0.55148942}, {"O": 4.8e-06, "H": 4.84e-06, "L": 4.8e-06, "C": 4.84e-06, "V": 2670.31784086, "T": "2017-11-13T05:42:00", "BV": 0.01290827}, {"O": 4.84e-06, "H": 4.86e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 23079.67971029, "T": "2017-11-13T05:44:00", "BV": 0.11170971}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 16380.23341316, "T": "2017-11-13T05:45:00", "BV": 0.07913395}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 6602.0, "T": "2017-11-13T05:47:00", "BV": 0.03175562}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 3280.48349311, "T": "2017-11-13T05:48:00", "BV": 0.0158534}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 107405.26398426, "T": "2017-11-13T05:49:00", "BV": 0.5182386}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 135574.37074578, "T": "2017-11-13T05:50:00", "BV": 0.65188828}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 51184.74814571, "T": "2017-11-13T05:51:00", "BV": 0.24475263}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 158150.79644334, "T": "2017-11-13T05:52:00", "BV": 0.75715725}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 320228.1884645, "T": "2017-11-13T05:53:00", "BV": 1.52923848}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 10576.43807004, "T": "2017-11-13T05:54:00", "BV": 0.05066113}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 16178.26526784, "T": "2017-11-13T05:55:00", "BV": 0.07748181}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 279394.56595709, "T": "2017-11-13T05:56:00", "BV": 1.33857181}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 56669.47954979, "T": "2017-11-13T05:57:00", "BV": 0.27191012}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 24345.94474762, "T": "2017-11-13T05:58:00", "BV": 0.11686052}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 4636.09322475, "T": "2017-11-13T05:59:00", "BV": 0.02223291}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 29689.27641665, "T": "2017-11-13T06:00:00", "BV": 0.1425085}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 13850.214, "T": "2017-11-13T06:01:00", "BV": 0.06648102}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 8670.44112247, "T": "2017-11-13T06:02:00", "BV": 0.0416181}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 20781.25, "T": "2017-11-13T06:03:00", "BV": 0.09975}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 611.71875, "T": "2017-11-13T06:04:00", "BV": 0.00293625}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 291767.38523623, "T": "2017-11-13T06:06:00", "BV": 1.40027807}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 249285.19702846, "T": "2017-11-13T06:07:00", "BV": 1.19929919}, {"O": 4.83e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 21013.5155021, "T": "2017-11-13T06:08:00", "BV": 0.10166231}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 15203.36039744, "T": "2017-11-13T06:09:00", "BV": 0.07345324}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 104643.96552467, "T": "2017-11-13T06:10:00", "BV": 0.50549342}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 19367.6958262, "T": "2017-11-13T06:11:00", "BV": 0.09355095}, {"O": 4.84e-06, "H": 4.86e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 276916.91307099, "T": "2017-11-13T06:12:00", "BV": 1.34317231}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 38910.40178579, "T": "2017-11-13T06:13:00", "BV": 0.18921764}, {"O": 4.84e-06, "H": 4.89e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 222815.20685349, "T": "2017-11-13T06:14:00", "BV": 1.08832316}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 46130.00550102, "T": "2017-11-13T06:15:00", "BV": 0.2232692}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 6661.24426024, "T": "2017-11-13T06:16:00", "BV": 0.03223998}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 3972.09446281, "T": "2017-11-13T06:17:00", "BV": 0.01922493}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 20629.5592407, "T": "2017-11-13T06:18:00", "BV": 0.09984706}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 42931.46433884, "T": "2017-11-13T06:19:00", "BV": 0.20777626}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 68250.83602392, "T": "2017-11-13T06:20:00", "BV": 0.33032976}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 79701.53135298, "T": "2017-11-13T06:21:00", "BV": 0.38571539}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 182857.44133047, "T": "2017-11-13T06:22:00", "BV": 0.88302737}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 207.46887966, "T": "2017-11-13T06:23:00", "BV": 0.00099999}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 157314.5063708, "T": "2017-11-13T06:24:00", "BV": 0.75784582}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 19491.00874893, "T": "2017-11-13T06:25:00", "BV": 0.09377822}, {"O": 4.82e-06, "H": 4.84e-06, "L": 4.82e-06, "C": 4.84e-06, "V": 5209.78363984, "T": "2017-11-13T06:26:00", "BV": 0.02516973}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 2965.83875183, "T": "2017-11-13T06:27:00", "BV": 0.01441099}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 21765.50298361, "T": "2017-11-13T06:28:00", "BV": 0.10579227}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 6606.24308118, "T": "2017-11-13T06:29:00", "BV": 0.0322124}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 55335.38321414, "T": "2017-11-13T06:30:00", "BV": 0.26997413}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 184615.33176077, "T": "2017-11-13T06:31:00", "BV": 0.90335232}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 31812.39534247, "T": "2017-11-13T06:32:00", "BV": 0.1563931}, {"O": 4.9e-06, "H": 4.92e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 97622.82581112, "T": "2017-11-13T06:33:00", "BV": 0.47887308}, {"O": 4.91e-06, "H": 4.93e-06, "L": 4.91e-06, "C": 4.93e-06, "V": 116625.49598757, "T": "2017-11-13T06:34:00", "BV": 0.57448661}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.92e-06, "V": 23641.4616476, "T": "2017-11-13T06:35:00", "BV": 0.11614798}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 63352.21989625, "T": "2017-11-13T06:36:00", "BV": 0.31054765}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 63240.70555476, "T": "2017-11-13T06:37:00", "BV": 0.30932379}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 196360.37253248, "T": "2017-11-13T06:38:00", "BV": 0.95992907}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 6122.449, "T": "2017-11-13T06:39:00", "BV": 0.02999998}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 217958.13133087, "T": "2017-11-13T06:40:00", "BV": 1.07012206}, {"O": 4.91e-06, "H": 4.94e-06, "L": 4.91e-06, "C": 4.94e-06, "V": 37212.15965874, "T": "2017-11-13T06:41:00", "BV": 0.18330757}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 54529.9944403, "T": "2017-11-13T06:42:00", "BV": 0.26921623}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 12142.05368721, "T": "2017-11-13T06:43:00", "BV": 0.05996564}, {"O": 4.93e-06, "H": 4.99e-06, "L": 4.93e-06, "C": 4.99e-06, "V": 388530.39573307, "T": "2017-11-13T06:44:00", "BV": 1.92974063}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 398047.62622187, "T": "2017-11-13T06:45:00", "BV": 1.98022906}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.93e-06, "C": 4.96e-06, "V": 109480.06673856, "T": "2017-11-13T06:46:00", "BV": 0.54186136}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 153787.99603807, "T": "2017-11-13T06:47:00", "BV": 0.76253005}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 8971.37596418, "T": "2017-11-13T06:49:00", "BV": 0.04422274}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 67138.43648965, "T": "2017-11-13T06:50:00", "BV": 0.3291374}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 144.73363, "T": "2017-11-13T06:51:00", "BV": 0.00070919}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 40601.6020539, "T": "2017-11-13T06:52:00", "BV": 0.19795233}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 15209.1788962, "T": "2017-11-13T06:53:00", "BV": 0.07413017}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 214312.3295095, "T": "2017-11-13T06:56:00", "BV": 1.04370101}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 21684.77898275, "T": "2017-11-13T06:57:00", "BV": 0.10539344}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 58673.34467577, "T": "2017-11-13T06:58:00", "BV": 0.28515245}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 3292.18106995, "T": "2017-11-13T06:59:00", "BV": 0.01599998}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 20189.80055028, "T": "2017-11-13T07:01:00", "BV": 0.09792925}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 47152.81499173, "T": "2017-11-13T07:02:00", "BV": 0.22865113}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 220821.83681102, "T": "2017-11-13T07:03:00", "BV": 1.06681229}, {"O": 4.85e-06, "H": 4.93e-06, "L": 4.85e-06, "C": 4.93e-06, "V": 258460.12318676, "T": "2017-11-13T07:04:00", "BV": 1.26750017}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.85e-06, "C": 4.9e-06, "V": 11873.97807398, "T": "2017-11-13T07:05:00", "BV": 0.05808858}, {"O": 4.92e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.93e-06, "V": 10659.70897243, "T": "2017-11-13T07:06:00", "BV": 0.05236833}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 122749.8071892, "T": "2017-11-13T07:07:00", "BV": 0.60580914}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.86e-06, "C": 4.89e-06, "V": 69257.93054448, "T": "2017-11-13T07:08:00", "BV": 0.33794193}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 22366.53659095, "T": "2017-11-13T07:09:00", "BV": 0.10937235}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 290341.82370095, "T": "2017-11-13T07:10:00", "BV": 1.41790792}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 21073.48286383, "T": "2017-11-13T07:11:00", "BV": 0.10347078}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 14478.382255, "T": "2017-11-13T07:12:00", "BV": 0.07108884}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 8029.30632602, "T": "2017-11-13T07:13:00", "BV": 0.03942389}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 11789.4896352, "T": "2017-11-13T07:14:00", "BV": 0.05798638}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 2594.48265593, "T": "2017-11-13T07:15:00", "BV": 0.01274402}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 35976.45869603, "T": "2017-11-13T07:16:00", "BV": 0.17671861}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 110153.44381107, "T": "2017-11-13T07:17:00", "BV": 0.54099161}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 12191.78234548, "T": "2017-11-13T07:18:00", "BV": 0.05998354}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 4622.05555556, "T": "2017-11-13T07:19:00", "BV": 0.02278672}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 4547.41604407, "T": "2017-11-13T07:20:00", "BV": 0.02246422}, {"O": 4.94e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 277590.90421098, "T": "2017-11-13T07:21:00", "BV": 1.37566204}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 3141.98380588, "T": "2017-11-13T07:22:00", "BV": 0.01558422}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 213016.47222775, "T": "2017-11-13T07:23:00", "BV": 1.0565674}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 10119.4415277, "T": "2017-11-13T07:24:00", "BV": 0.0502278}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 121822.31321239, "T": "2017-11-13T07:25:00", "BV": 0.60518053}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 18455.2463, "T": "2017-11-13T07:26:00", "BV": 0.091538}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 2128.78639959, "T": "2017-11-13T07:27:00", "BV": 0.01055878}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 80314.34716429, "T": "2017-11-13T07:28:00", "BV": 0.39844471}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 18749.99294151, "T": "2017-11-13T07:29:00", "BV": 0.09317019}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 367.82819563, "T": "2017-11-13T07:30:00", "BV": 0.00182441}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 109451.02484853, "T": "2017-11-13T07:31:00", "BV": 0.54371672}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 1830.22405471, "T": "2017-11-13T07:32:00", "BV": 0.00905959}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 2006.65966667, "T": "2017-11-13T07:33:00", "BV": 0.00993296}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 67588.17980303, "T": "2017-11-13T07:34:00", "BV": 0.33456149}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 2080.12778905, "T": "2017-11-13T07:35:00", "BV": 0.01025503}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 4019.2478457, "T": "2017-11-13T07:36:00", "BV": 0.01974473}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 90711.49421878, "T": "2017-11-13T07:37:00", "BV": 0.44449198}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 59258.15337328, "T": "2017-11-13T07:38:00", "BV": 0.29032749}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 304184.96579902, "T": "2017-11-13T07:39:00", "BV": 1.48746444}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 89971.39593831, "T": "2017-11-13T07:40:00", "BV": 0.43996008}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 1223.92638037, "T": "2017-11-13T07:41:00", "BV": 0.005985}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 130120.5338763, "T": "2017-11-13T07:42:00", "BV": 0.63507621}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 109947.21579233, "T": "2017-11-13T07:43:00", "BV": 0.53666964}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 28238.29160742, "T": "2017-11-13T07:44:00", "BV": 0.13806545}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 18164.30613467, "T": "2017-11-13T07:45:00", "BV": 0.08882343}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 10000.0, "T": "2017-11-13T07:46:00", "BV": 0.0489}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 34999.41189293, "T": "2017-11-13T07:47:00", "BV": 0.17109802}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 683.96516393, "T": "2017-11-13T07:48:00", "BV": 0.00333774}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 46241.07436153, "T": "2017-11-13T07:49:00", "BV": 0.22533736}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 335319.31887171, "T": "2017-11-13T07:50:00", "BV": 1.63145191}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 85625.27311583, "T": "2017-11-13T07:51:00", "BV": 0.41608877}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 3347.32110606, "T": "2017-11-13T07:52:00", "BV": 0.0162345}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 9259.25925925, "T": "2017-11-13T07:53:00", "BV": 0.04499999}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 2435.98208627, "T": "2017-11-13T07:54:00", "BV": 0.01183887}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 11882.32855374, "T": "2017-11-13T07:55:00", "BV": 0.05773332}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 242.81435976, "T": "2017-11-13T07:56:00", "BV": 0.00118007}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 68807.50828349, "T": "2017-11-13T07:57:00", "BV": 0.33373677}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 111574.1280638, "T": "2017-11-13T07:58:00", "BV": 0.5412366}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 65497.35412886, "T": "2017-11-13T07:59:00", "BV": 0.31766216}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 2530.71899906, "T": "2017-11-13T08:00:00", "BV": 0.01227398}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 402460.37628865, "T": "2017-11-13T08:01:00", "BV": 1.9519328}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 71810.3376353, "T": "2017-11-13T08:02:00", "BV": 0.34714595}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 39314.00980928, "T": "2017-11-13T08:03:00", "BV": 0.19056293}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 31125.45655042, "T": "2017-11-13T08:04:00", "BV": 0.15095843}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 106021.52886219, "T": "2017-11-13T08:05:00", "BV": 0.51317393}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 4458.58379658, "T": "2017-11-13T08:06:00", "BV": 0.02157953}, {"O": 4.84e-06, "H": 4.86e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 66462.12771064, "T": "2017-11-13T08:07:00", "BV": 0.32161434}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 351.23967024, "T": "2017-11-13T08:08:00", "BV": 0.00169999}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 10241.27310062, "T": "2017-11-13T08:09:00", "BV": 0.04987499}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 9141.42363636, "T": "2017-11-13T08:10:00", "BV": 0.04451872}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 20188.09569734, "T": "2017-11-13T08:11:00", "BV": 0.09831598}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 4026.16398358, "T": "2017-11-13T08:12:00", "BV": 0.01960741}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.81e-06, "C": 4.86e-06, "V": 359597.82697648, "T": "2017-11-13T08:14:00", "BV": 1.73018752}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 25923.95140206, "T": "2017-11-13T08:16:00", "BV": 0.12573116}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 41469.55431058, "T": "2017-11-13T08:17:00", "BV": 0.20053902}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 4914.07867494, "T": "2017-11-13T08:18:00", "BV": 0.02373499}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 2057.28572207, "T": "2017-11-13T08:19:00", "BV": 0.00996694}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 61019.76732577, "T": "2017-11-13T08:20:00", "BV": 0.29385973}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 134457.64032526, "T": "2017-11-13T08:21:00", "BV": 0.64558205}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 381201.7555111, "T": "2017-11-13T08:22:00", "BV": 1.82800565}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 48320.86722434, "T": "2017-11-13T08:23:00", "BV": 0.23117347}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 4406.73878733, "T": "2017-11-13T08:24:00", "BV": 0.02110952}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 6321.7635989, "T": "2017-11-13T08:25:00", "BV": 0.03034444}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 1308.00526366, "T": "2017-11-13T08:26:00", "BV": 0.00627841}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.79e-06, "V": 90087.25094989, "T": "2017-11-13T08:27:00", "BV": 0.43091276}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 56581.45096079, "T": "2017-11-13T08:28:00", "BV": 0.27102166}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.77e-06, "C": 4.8e-06, "V": 74579.77707922, "T": "2017-11-13T08:29:00", "BV": 0.35580267}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 1069.28771174, "T": "2017-11-13T08:30:00", "BV": 0.00512838}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 323090.15188951, "T": "2017-11-13T08:31:00", "BV": 1.55149416}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 200482.87732312, "T": "2017-11-13T08:32:00", "BV": 0.96031296}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 54700.12, "T": "2017-11-13T08:33:00", "BV": 0.26201356}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 453.15654489, "T": "2017-11-13T08:34:00", "BV": 0.00217061}, {"O": 4.79e-06, "H": 4.83e-06, "L": 4.79e-06, "C": 4.83e-06, "V": 1590.81074845, "T": "2017-11-13T08:35:00", "BV": 0.00766733}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 103.47510373, "T": "2017-11-13T08:36:00", "BV": 0.00049978}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 4575.4745526, "T": "2017-11-13T08:37:00", "BV": 0.02201377}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 8606.69699169, "T": "2017-11-13T08:38:00", "BV": 0.04147174}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 1131.89855866, "T": "2017-11-13T08:39:00", "BV": 0.0054773}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 22069.40306012, "T": "2017-11-13T08:40:00", "BV": 0.1067759}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 123.96694214, "T": "2017-11-13T08:41:00", "BV": 0.00059999}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 44877.18314701, "T": "2017-11-13T08:42:00", "BV": 0.21675676}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 40533.18035384, "T": "2017-11-13T08:43:00", "BV": 0.19577523}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 10221.82087924, "T": "2017-11-13T08:44:00", "BV": 0.04937139}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 61145.12655628, "T": "2017-11-13T08:45:00", "BV": 0.29533095}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 2080.00618907, "T": "2017-11-13T08:46:00", "BV": 0.010036}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 3658.38914134, "T": "2017-11-13T08:47:00", "BV": 0.01767}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 51150.61923913, "T": "2017-11-13T08:48:00", "BV": 0.24705747}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 1238.59862954, "T": "2017-11-13T08:49:00", "BV": 0.00598242}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 41167.01059608, "T": "2017-11-13T08:50:00", "BV": 0.19883664}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 67578.41529992, "T": "2017-11-13T08:51:00", "BV": 0.32582027}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 1035.1967, "T": "2017-11-13T08:53:00", "BV": 0.005}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 16797.90413043, "T": "2017-11-13T08:54:00", "BV": 0.08113387}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 5557.97836956, "T": "2017-11-13T08:55:00", "BV": 0.02684502}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 74994.8761671, "T": "2017-11-13T08:56:00", "BV": 0.36147526}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 2000.0, "T": "2017-11-13T08:58:00", "BV": 0.00964}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 4145.85477178, "T": "2017-11-13T08:59:00", "BV": 0.01998301}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 44765.13721888, "T": "2017-11-13T09:00:00", "BV": 0.21576793}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 329.4, "T": "2017-11-13T09:01:00", "BV": 0.0015877}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 6822.32291863, "T": "2017-11-13T09:02:00", "BV": 0.03287488}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 15534.9857692, "T": "2017-11-13T09:05:00", "BV": 0.07487859}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 5322.89251244, "T": "2017-11-13T09:06:00", "BV": 0.02560311}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 210.52631579, "T": "2017-11-13T09:07:00", "BV": 0.00101263}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 4510.656848, "T": "2017-11-13T09:08:00", "BV": 0.02178646}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 14486.2875, "T": "2017-11-13T09:09:00", "BV": 0.06996876}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 2778.69129, "T": "2017-11-13T09:10:00", "BV": 0.01342107}, {"O": 4.81e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 1230.26125565, "T": "2017-11-13T09:11:00", "BV": 0.00593076}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 28240.12859534, "T": "2017-11-13T09:12:00", "BV": 0.13610006}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 73041.95652293, "T": "2017-11-13T09:13:00", "BV": 0.35275945}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 123.8166, "T": "2017-11-13T09:14:00", "BV": 0.00059679}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 74229.1426632, "T": "2017-11-13T09:16:00", "BV": 0.35848568}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 1179.38398382, "T": "2017-11-13T09:17:00", "BV": 0.00568605}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 123.8166, "T": "2017-11-13T09:18:00", "BV": 0.00059679}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 4639.00414938, "T": "2017-11-13T09:19:00", "BV": 0.02235999}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 7811.39329453, "T": "2017-11-13T09:20:00", "BV": 0.03761366}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 26123.01188416, "T": "2017-11-13T09:21:00", "BV": 0.12591291}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 6066.39595541, "T": "2017-11-13T09:22:00", "BV": 0.02924002}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 1555.86000299, "T": "2017-11-13T09:23:00", "BV": 0.0075148}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 70398.94914982, "T": "2017-11-13T09:24:00", "BV": 0.34002689}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 10060.42206522, "T": "2017-11-13T09:25:00", "BV": 0.04859183}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 20852.17391304, "T": "2017-11-13T09:26:00", "BV": 0.10071599}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 10589.45308385, "T": "2017-11-13T09:27:00", "BV": 0.05106205}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 300.0, "T": "2017-11-13T09:28:00", "BV": 0.001446}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 100001.03757068, "T": "2017-11-13T09:29:00", "BV": 0.48300501}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 54734.71965136, "T": "2017-11-13T09:30:00", "BV": 0.26436868}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 1639.53048127, "T": "2017-11-13T09:32:00", "BV": 0.00790253}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 48978.94347826, "T": "2017-11-13T09:33:00", "BV": 0.23656828}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 24793.27724849, "T": "2017-11-13T09:36:00", "BV": 0.11972377}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 80117.0560653, "T": "2017-11-13T09:37:00", "BV": 0.38621921}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 2726981.4097142, "T": "2017-11-13T09:38:00", "BV": 13.17132019}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 1047630.82601838, "T": "2017-11-13T09:39:00", "BV": 5.06004487}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 275082.77901092, "T": "2017-11-13T09:40:00", "BV": 1.3286498}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 252556.58432767, "T": "2017-11-13T09:41:00", "BV": 1.21808728}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 201811.75801471, "T": "2017-11-13T09:42:00", "BV": 0.9727785}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 59982.43815217, "T": "2017-11-13T09:43:00", "BV": 0.28966516}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 4388.26562241, "T": "2017-11-13T09:44:00", "BV": 0.02115144}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 324790.13924901, "T": "2017-11-13T09:45:00", "BV": 1.55615765}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 118539.87787935, "T": "2017-11-13T09:46:00", "BV": 0.56782648}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 40812.7222062, "T": "2017-11-13T09:47:00", "BV": 0.19628358}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 81142.34387832, "T": "2017-11-13T09:48:00", "BV": 0.38948322}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 33221.336014, "T": "2017-11-13T09:49:00", "BV": 0.15948274}, {"O": 4.79e-06, "H": 4.82e-06, "L": 4.79e-06, "C": 4.82e-06, "V": 25520.32591712, "T": "2017-11-13T09:50:00", "BV": 0.12249756}, {"O": 4.79e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 86852.54044536, "T": "2017-11-13T09:51:00", "BV": 0.41615005}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 11247.7812, "T": "2017-11-13T09:52:00", "BV": 0.05376439}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 29645.20522752, "T": "2017-11-13T09:53:00", "BV": 0.14170407}, {"O": 4.79e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.81e-06, "V": 5274.11238082, "T": "2017-11-13T09:56:00", "BV": 0.0253041}, {"O": 4.79e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.81e-06, "V": 89300.65048427, "T": "2017-11-13T09:57:00", "BV": 0.42775884}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 150.0, "T": "2017-11-13T09:58:00", "BV": 0.0007215}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 22881.98638253, "T": "2017-11-13T09:59:00", "BV": 0.11006233}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 13871.10564969, "T": "2017-11-13T10:00:00", "BV": 0.06672}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 2194.45622597, "T": "2017-11-13T10:02:00", "BV": 0.01055532}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 17428.08214622, "T": "2017-11-13T10:03:00", "BV": 0.08365477}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 50465.65931457, "T": "2017-11-13T10:04:00", "BV": 0.24223514}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 414.8252027, "T": "2017-11-13T10:05:00", "BV": 0.0019953}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 79914.89111253, "T": "2017-11-13T10:07:00", "BV": 0.38335944}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 351205.51619769, "T": "2017-11-13T10:08:00", "BV": 1.66756742}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 3500.0, "T": "2017-11-13T10:09:00", "BV": 0.01669499}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 82608.23248202, "T": "2017-11-13T10:10:00", "BV": 0.39378215}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 55662.6905802, "T": "2017-11-13T10:11:00", "BV": 0.26373659}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 62283.57441696, "T": "2017-11-13T10:12:00", "BV": 0.2978578}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 14260.9538092, "T": "2017-11-13T10:13:00", "BV": 0.06830995}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 94832.24702018, "T": "2017-11-13T10:14:00", "BV": 0.45055396}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 45770.80233905, "T": "2017-11-13T10:15:00", "BV": 0.21769807}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 1197.0, "T": "2017-11-13T10:16:00", "BV": 0.00568575}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 1707.65127871, "T": "2017-11-13T10:17:00", "BV": 0.00811134}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 62158.61453061, "T": "2017-11-13T10:18:00", "BV": 0.2944808}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 20221.74954307, "T": "2017-11-13T10:19:00", "BV": 0.09605328}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 122666.46857975, "T": "2017-11-13T10:20:00", "BV": 0.58082806}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 77668.70000687, "T": "2017-11-13T10:21:00", "BV": 0.36969275}, {"O": 4.76e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 54303.96849044, "T": "2017-11-13T10:22:00", "BV": 0.25849028}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 9967.2745063, "T": "2017-11-13T10:23:00", "BV": 0.04744422}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 24423.41128687, "T": "2017-11-13T10:24:00", "BV": 0.11601116}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 4391.68067227, "T": "2017-11-13T10:25:00", "BV": 0.02090439}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 235113.174006, "T": "2017-11-13T10:26:00", "BV": 1.1191387}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 20374.68487394, "T": "2017-11-13T10:27:00", "BV": 0.09650246}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 30258.20485798, "T": "2017-11-13T10:28:00", "BV": 0.14342387}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 117688.35902191, "T": "2017-11-13T10:29:00", "BV": 0.55733507}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 2856.46279412, "T": "2017-11-13T10:30:00", "BV": 0.01351106}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 137894.01020737, "T": "2017-11-13T10:31:00", "BV": 0.65223866}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 20000.0, "T": "2017-11-13T10:32:00", "BV": 0.0946}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 2906.02595467, "T": "2017-11-13T10:33:00", "BV": 0.0138036}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 67443.18362116, "T": "2017-11-13T10:34:00", "BV": 0.3191409}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 7924.08183736, "T": "2017-11-13T10:35:00", "BV": 0.03754744}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 45127.49165947, "T": "2017-11-13T10:36:00", "BV": 0.2138406}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.74e-06, "V": 178587.95055056, "T": "2017-11-13T10:37:00", "BV": 0.84554411}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 23656.80458555, "T": "2017-11-13T10:38:00", "BV": 0.11213324}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 22349.59793814, "T": "2017-11-13T10:39:00", "BV": 0.10583059}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 135245.91084869, "T": "2017-11-13T10:40:00", "BV": 0.64034565}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 7258.01987092, "T": "2017-11-13T10:41:00", "BV": 0.03440301}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 54792.45035256, "T": "2017-11-13T10:42:00", "BV": 0.25954924}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 19902.0, "T": "2017-11-13T10:43:00", "BV": 0.09413645}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.74e-06, "V": 191836.08312118, "T": "2017-11-13T10:44:00", "BV": 0.90588959}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 548.20621836, "T": "2017-11-13T10:45:00", "BV": 0.00259849}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 13986.90672628, "T": "2017-11-13T10:46:00", "BV": 0.06615806}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 32741.85952589, "T": "2017-11-13T10:47:00", "BV": 0.15488304}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 9200.40489078, "T": "2017-11-13T10:48:00", "BV": 0.04346488}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 11765.4091649, "T": "2017-11-13T10:49:00", "BV": 0.05565037}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 7131.97799917, "T": "2017-11-13T10:50:00", "BV": 0.03373423}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 18116.89925556, "T": "2017-11-13T10:51:00", "BV": 0.08551175}, {"O": 4.73e-06, "H": 4.77e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 38075.27854641, "T": "2017-11-13T10:52:00", "BV": 0.18047017}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 33048.35212592, "T": "2017-11-13T10:53:00", "BV": 0.1563187}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 2073.8045738, "T": "2017-11-13T10:54:00", "BV": 0.00980909}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 2474.63812473, "T": "2017-11-13T10:55:00", "BV": 0.01171741}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 1036.49242072, "T": "2017-11-13T10:56:00", "BV": 0.0048996}, {"O": 4.73e-06, "H": 4.78e-06, "L": 4.73e-06, "C": 4.78e-06, "V": 55607.93063598, "T": "2017-11-13T10:57:00", "BV": 0.26468741}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 580.90100299, "T": "2017-11-13T10:58:00", "BV": 0.00277089}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 3957.8629945, "T": "2017-11-13T10:59:00", "BV": 0.01883942}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 40520.814953, "T": "2017-11-13T11:00:00", "BV": 0.1925122}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 2448.77099651, "T": "2017-11-13T11:01:00", "BV": 0.01159716}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 93155.93768627, "T": "2017-11-13T11:02:00", "BV": 0.44050828}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 1052.63157894, "T": "2017-11-13T11:03:00", "BV": 0.00499999}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 2786.74529636, "T": "2017-11-13T11:04:00", "BV": 0.01321647}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 72633.68144179, "T": "2017-11-13T11:05:00", "BV": 0.34492199}, {"O": 4.73e-06, "H": 4.78e-06, "L": 4.73e-06, "C": 4.78e-06, "V": 10407.18391466, "T": "2017-11-13T11:06:00", "BV": 0.04938031}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 72182.04861426, "T": "2017-11-13T11:07:00", "BV": 0.34358655}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 5858.60837545, "T": "2017-11-13T11:08:00", "BV": 0.02782838}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 58718.53782407, "T": "2017-11-13T11:09:00", "BV": 0.27889967}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 47201.42123382, "T": "2017-11-13T11:10:00", "BV": 0.22362292}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 995529.827675, "T": "2017-11-13T11:11:00", "BV": 4.72874867}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 30888.8777, "T": "2017-11-13T11:12:00", "BV": 0.14672216}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 1563.2022, "T": "2017-11-13T11:14:00", "BV": 0.00742521}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 35570.35020115, "T": "2017-11-13T11:15:00", "BV": 0.16892934}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 28533.3384133, "T": "2017-11-13T11:16:00", "BV": 0.13524799}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 23520.88450954, "T": "2017-11-13T11:17:00", "BV": 0.11147895}, {"O": 4.74e-06, "H": 4.79e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 104093.03210386, "T": "2017-11-13T11:18:00", "BV": 0.49244491}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 72949.87869218, "T": "2017-11-13T11:19:00", "BV": 0.34505291}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 218071.03789133, "T": "2017-11-13T11:20:00", "BV": 1.03145813}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 418720.96363078, "T": "2017-11-13T11:21:00", "BV": 1.97805216}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 139928.08614872, "T": "2017-11-13T11:22:00", "BV": 0.65996121}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 4164.92693111, "T": "2017-11-13T11:23:00", "BV": 0.0196168}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 10006.85018243, "T": "2017-11-13T11:24:00", "BV": 0.04723687}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 7308.29646341, "T": "2017-11-13T11:25:00", "BV": 0.03463823}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 1109.68501582, "T": "2017-11-13T11:26:00", "BV": 0.0052499}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 565.52977047, "T": "2017-11-13T11:27:00", "BV": 0.00268061}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 25379.08455912, "T": "2017-11-13T11:28:00", "BV": 0.12055591}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 13708.446945, "T": "2017-11-13T11:29:00", "BV": 0.06552636}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 39283.70113946, "T": "2017-11-13T11:30:00", "BV": 0.18750136}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 121618.75106102, "T": "2017-11-13T11:31:00", "BV": 0.58018326}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 43403.49388947, "T": "2017-11-13T11:32:00", "BV": 0.20622658}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 2531.51021942, "T": "2017-11-13T11:33:00", "BV": 0.01202674}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 14646.50717088, "T": "2017-11-13T11:34:00", "BV": 0.06986383}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 127808.85575013, "T": "2017-11-13T11:35:00", "BV": 0.611059}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 906.8192887, "T": "2017-11-13T11:36:00", "BV": 0.00433459}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 101430.79376699, "T": "2017-11-13T11:37:00", "BV": 0.48483744}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 4924.11009618, "T": "2017-11-13T11:38:00", "BV": 0.02353723}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 5955.48148778, "T": "2017-11-13T11:39:00", "BV": 0.02846718}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 62211.00841258, "T": "2017-11-13T11:40:00", "BV": 0.29825287}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 3422.15635922, "T": "2017-11-13T11:41:00", "BV": 0.01642635}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 75041.23044203, "T": "2017-11-13T11:42:00", "BV": 0.36077124}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 105955.26700657, "T": "2017-11-13T11:43:00", "BV": 0.50963781}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 15146.30909778, "T": "2017-11-13T11:44:00", "BV": 0.07285372}, {"O": 4.81e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 61808.81927761, "T": "2017-11-13T11:45:00", "BV": 0.29828951}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 46010.68527855, "T": "2017-11-13T11:46:00", "BV": 0.22177147}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 23179.16874147, "T": "2017-11-13T11:47:00", "BV": 0.11195536}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 36662.09026041, "T": "2017-11-13T11:48:00", "BV": 0.17713146}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 29364.82183856, "T": "2017-11-13T11:49:00", "BV": 0.14174015}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 128639.15714867, "T": "2017-11-13T11:50:00", "BV": 0.6210205}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 180.0, "T": "2017-11-13T11:51:00", "BV": 0.0008694}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 12122.25180574, "T": "2017-11-13T11:52:00", "BV": 0.05840927}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 904.0375, "T": "2017-11-13T11:53:00", "BV": 0.00433936}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 31963.70851408, "T": "2017-11-13T11:54:00", "BV": 0.15310614}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 62942.06890779, "T": "2017-11-13T11:55:00", "BV": 0.30149697}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 13582.48547276, "T": "2017-11-13T11:56:00", "BV": 0.06493812}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 0.9975, "T": "2017-11-13T11:57:00", "BV": 4.77e-06}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 334807.94974655, "T": "2017-11-13T11:58:00", "BV": 1.58737821}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 38228.31838842, "T": "2017-11-13T11:59:00", "BV": 0.18092944}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 1015.85091467, "T": "2017-11-13T12:00:00", "BV": 0.00485576}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 22955.0209205, "T": "2017-11-13T12:01:00", "BV": 0.10972498}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 8818.68933942, "T": "2017-11-13T12:04:00", "BV": 0.0420494}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 16760.48634935, "T": "2017-11-13T12:05:00", "BV": 0.07957391}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 26110.15311279, "T": "2017-11-13T12:06:00", "BV": 0.12376709}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 88509.59351555, "T": "2017-11-13T12:07:00", "BV": 0.41953546}, {"O": 4.74e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 121728.31882236, "T": "2017-11-13T12:08:00", "BV": 0.57807644}, {"O": 4.74e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 2304.87789595, "T": "2017-11-13T12:09:00", "BV": 0.01092891}, {"O": 4.76e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.78e-06, "V": 90420.79805131, "T": "2017-11-13T12:10:00", "BV": 0.43113075}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 4728.20946952, "T": "2017-11-13T12:11:00", "BV": 0.02267258}, {"O": 4.8e-06, "H": 4.84e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 123278.7759589, "T": "2017-11-13T12:12:00", "BV": 0.59312148}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 7413.40259, "T": "2017-11-13T12:13:00", "BV": 0.03558433}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 65083.24342241, "T": "2017-11-13T12:14:00", "BV": 0.31283945}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 28977.62641906, "T": "2017-11-13T12:15:00", "BV": 0.13822845}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.75e-06, "C": 4.79e-06, "V": 91040.6621218, "T": "2017-11-13T12:16:00", "BV": 0.43313384}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 10028.073982, "T": "2017-11-13T12:17:00", "BV": 0.0480951}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 21833.24648155, "T": "2017-11-13T12:18:00", "BV": 0.10461281}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 802.38607602, "T": "2017-11-13T12:19:00", "BV": 0.00385145}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 449.33350008, "T": "2017-11-13T12:20:00", "BV": 0.00216368}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 49097.89417903, "T": "2017-11-13T12:21:00", "BV": 0.23600649}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 39914.30810516, "T": "2017-11-13T12:22:00", "BV": 0.19179073}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 14174.04550711, "T": "2017-11-13T12:23:00", "BV": 0.06759817}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 18101.81921081, "T": "2017-11-13T12:24:00", "BV": 0.08616588}, {"O": 4.75e-06, "H": 4.8e-06, "L": 4.75e-06, "C": 4.8e-06, "V": 10593.93422678, "T": "2017-11-13T12:25:00", "BV": 0.05034087}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 139042.0871711, "T": "2017-11-13T12:26:00", "BV": 0.66730334}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 278052.04284504, "T": "2017-11-13T12:27:00", "BV": 1.33521967}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 13009.24003218, "T": "2017-11-13T12:28:00", "BV": 0.06257441}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 63682.5277235, "T": "2017-11-13T12:29:00", "BV": 0.30631291}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 175175.60838162, "T": "2017-11-13T12:30:00", "BV": 0.84126093}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 0.9975, "T": "2017-11-13T12:31:00", "BV": 4.79e-06}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 11100.0, "T": "2017-11-13T12:32:00", "BV": 0.05328}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 90715.32839098, "T": "2017-11-13T12:33:00", "BV": 0.43543357}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 20699.26904517, "T": "2017-11-13T12:34:00", "BV": 0.09956182}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 23450.63633292, "T": "2017-11-13T12:35:00", "BV": 0.11271303}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 104502.57512112, "T": "2017-11-13T12:36:00", "BV": 0.50189165}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 69979.0928681, "T": "2017-11-13T12:37:00", "BV": 0.33660607}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 350.77616065, "T": "2017-11-13T12:38:00", "BV": 0.00169074}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 39115.03651364, "T": "2017-11-13T12:39:00", "BV": 0.18808041}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 17674.73012354, "T": "2017-11-13T12:40:00", "BV": 0.08501538}, {"O": 4.81e-06, "H": 4.86e-06, "L": 4.81e-06, "C": 4.86e-06, "V": 323973.6314904, "T": "2017-11-13T12:41:00", "BV": 1.56653279}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 6340.47763692, "T": "2017-11-13T12:42:00", "BV": 0.0306245}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 20791.35241835, "T": "2017-11-13T12:43:00", "BV": 0.10023917}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 13009.57823284, "T": "2017-11-13T12:44:00", "BV": 0.06270616}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 10812.49035734, "T": "2017-11-13T12:45:00", "BV": 0.05211619}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 70619.44052736, "T": "2017-11-13T12:46:00", "BV": 0.33978933}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 64106.52992449, "T": "2017-11-13T12:47:00", "BV": 0.30898145}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 14490.56533878, "T": "2017-11-13T12:48:00", "BV": 0.06984451}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 84472.44671116, "T": "2017-11-13T12:49:00", "BV": 0.40538713}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 43655.47945242, "T": "2017-11-13T12:50:00", "BV": 0.20909087}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 74983.65648115, "T": "2017-11-13T12:53:00", "BV": 0.35767199}, {"O": 4.77e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 37898.11536838, "T": "2017-11-13T12:54:00", "BV": 0.18147015}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.79e-06, "V": 174137.20373184, "T": "2017-11-13T12:55:00", "BV": 0.83387415}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 413.33865925, "T": "2017-11-13T12:56:00", "BV": 0.00198402}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 625.81279688, "T": "2017-11-13T12:57:00", "BV": 0.0030039}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 1082345.93769131, "T": "2017-11-13T12:58:00", "BV": 5.16300008}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 13999.99924162, "T": "2017-11-13T12:59:00", "BV": 0.06703997}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 54009.48375131, "T": "2017-11-13T13:00:00", "BV": 0.25712592}, {"O": 4.75e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 116817.9176071, "T": "2017-11-13T13:01:00", "BV": 0.55684835}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 126212.5453889, "T": "2017-11-13T13:02:00", "BV": 0.60210583}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 20409.8495695, "T": "2017-11-13T13:03:00", "BV": 0.09694677}, {"O": 4.77e-06, "H": 4.81e-06, "L": 4.77e-06, "C": 4.8e-06, "V": 184403.35709368, "T": "2017-11-13T13:04:00", "BV": 0.88214959}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 36911.03523904, "T": "2017-11-13T13:05:00", "BV": 0.17720774}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 101306.90591336, "T": "2017-11-13T13:06:00", "BV": 0.4826492}, {"O": 4.75e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 15066.44100546, "T": "2017-11-13T13:08:00", "BV": 0.07157403}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 100063.76403809, "T": "2017-11-13T13:09:00", "BV": 0.4763219}, {"O": 4.76e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.78e-06, "V": 36968.86322895, "T": "2017-11-13T13:10:00", "BV": 0.17612456}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 2333.47098417, "T": "2017-11-13T13:11:00", "BV": 0.01115399}, {"O": 4.76e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.79e-06, "V": 13669.83432726, "T": "2017-11-13T13:12:00", "BV": 0.06507154}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 21824.44722069, "T": "2017-11-13T13:14:00", "BV": 0.1041026}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 25907.70148862, "T": "2017-11-13T13:15:00", "BV": 0.12349817}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 4887.27867255, "T": "2017-11-13T13:16:00", "BV": 0.02326342}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 88144.76666937, "T": "2017-11-13T13:17:00", "BV": 0.41868761}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 11338.69990103, "T": "2017-11-13T13:18:00", "BV": 0.05377626}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 650.0, "T": "2017-11-13T13:19:00", "BV": 0.00308099}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 52271.86199833, "T": "2017-11-13T13:20:00", "BV": 0.24808173}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 65104.1215229, "T": "2017-11-13T13:21:00", "BV": 0.30794875}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 3670.06185963, "T": "2017-11-13T13:22:00", "BV": 0.01738671}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 13704.55261494, "T": "2017-11-13T13:24:00", "BV": 0.06495955}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 43977.7307958, "T": "2017-11-13T13:25:00", "BV": 0.2080389}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 67061.19550728, "T": "2017-11-13T13:26:00", "BV": 0.31616923}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 1759925.46214876, "T": "2017-11-13T13:27:00", "BV": 8.23951765}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 18075.17311974, "T": "2017-11-13T13:28:00", "BV": 0.08452007}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 81382.28657246, "T": "2017-11-13T13:29:00", "BV": 0.38108801}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 8137.33127062, "T": "2017-11-13T13:30:00", "BV": 0.03806485}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 109625.63934083, "T": "2017-11-13T13:31:00", "BV": 0.51099149}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 91900.82176415, "T": "2017-11-13T13:32:00", "BV": 0.42998548}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 17844.39124653, "T": "2017-11-13T13:33:00", "BV": 0.08367216}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 179777.96057903, "T": "2017-11-13T13:34:00", "BV": 0.83995363}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 80775.25626863, "T": "2017-11-13T13:35:00", "BV": 0.37854758}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 22476.55247576, "T": "2017-11-13T13:36:00", "BV": 0.10518815}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 23163.66097172, "T": "2017-11-13T13:37:00", "BV": 0.10817428}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 15015.00100299, "T": "2017-11-13T13:38:00", "BV": 0.07002005}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 21572.51087711, "T": "2017-11-13T13:39:00", "BV": 0.10054551}, {"O": 4.66e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 26089.79691674, "T": "2017-11-13T13:40:00", "BV": 0.1219428}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 16928.43962987, "T": "2017-11-13T13:41:00", "BV": 0.07922507}, {"O": 4.68e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.71e-06, "V": 235342.33036594, "T": "2017-11-13T13:42:00", "BV": 1.10751271}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.71e-06, "V": 303890.33791695, "T": "2017-11-13T13:43:00", "BV": 1.42511116}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 39298.06742038, "T": "2017-11-13T13:44:00", "BV": 0.18509386}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.73e-06, "V": 3852.86449678, "T": "2017-11-13T13:45:00", "BV": 0.01817583}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 11009.27276603, "T": "2017-11-13T13:46:00", "BV": 0.05203354}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 25453.73669107, "T": "2017-11-13T13:47:00", "BV": 0.12063831}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 7785.89398058, "T": "2017-11-13T13:48:00", "BV": 0.03690082}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 10030.17625974, "T": "2017-11-13T13:49:00", "BV": 0.04753663}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.74e-06, "V": 28806.74271673, "T": "2017-11-13T13:50:00", "BV": 0.13650688}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 3104.25311203, "T": "2017-11-13T13:51:00", "BV": 0.01463965}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 17430.52198266, "T": "2017-11-13T13:52:00", "BV": 0.08262066}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 197557.66446361, "T": "2017-11-13T13:53:00", "BV": 0.93054026}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 116645.7758379, "T": "2017-11-13T13:54:00", "BV": 0.55056159}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.71e-06, "C": 4.76e-06, "V": 434577.4429894, "T": "2017-11-13T13:55:00", "BV": 2.0602901}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 11029.44298916, "T": "2017-11-13T13:56:00", "BV": 0.05233885}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 56441.62979021, "T": "2017-11-13T13:57:00", "BV": 0.26809771}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 20824.33106154, "T": "2017-11-13T13:58:00", "BV": 0.09847077}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 4180.70549102, "T": "2017-11-13T13:59:00", "BV": 0.01969244}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 41255.68945797, "T": "2017-11-13T14:00:00", "BV": 0.19431425}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 29819.47284221, "T": "2017-11-13T14:01:00", "BV": 0.14037454}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 12175.26915604, "T": "2017-11-13T14:02:00", "BV": 0.0572281}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 388.70097134, "T": "2017-11-13T14:03:00", "BV": 0.00182689}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 89547.07518958, "T": "2017-11-13T14:04:00", "BV": 0.42075547}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 114733.69855512, "T": "2017-11-13T14:05:00", "BV": 0.53750446}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 7792.19943963, "T": "2017-11-13T14:06:00", "BV": 0.03655237}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 8722.57750763, "T": "2017-11-13T14:07:00", "BV": 0.04090731}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 14372.42541328, "T": "2017-11-13T14:08:00", "BV": 0.06753603}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 16028.23450637, "T": "2017-11-13T14:09:00", "BV": 0.07549297}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 139901.54740869, "T": "2017-11-13T14:10:00", "BV": 0.65886793}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 15261.0420676, "T": "2017-11-13T14:12:00", "BV": 0.07203209}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 48932.76528493, "T": "2017-11-13T14:13:00", "BV": 0.23045376}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 36165.00515255, "T": "2017-11-13T14:14:00", "BV": 0.1700147}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 135280.1134725, "T": "2017-11-13T14:15:00", "BV": 0.63582509}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 41020.39290149, "T": "2017-11-13T14:16:00", "BV": 0.19289583}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 38892.29631458, "T": "2017-11-13T14:17:00", "BV": 0.18286443}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 651979.29602021, "T": "2017-11-13T14:18:00", "BV": 3.07719187}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 2949.73742188, "T": "2017-11-13T14:19:00", "BV": 0.01391826}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 18804.13859509, "T": "2017-11-13T14:20:00", "BV": 0.08866284}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 60851.73474131, "T": "2017-11-13T14:21:00", "BV": 0.28676003}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 6000.0, "T": "2017-11-13T14:22:00", "BV": 0.02832}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 27675.63958955, "T": "2017-11-13T14:23:00", "BV": 0.13019424}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 1070.66381156, "T": "2017-11-13T14:24:00", "BV": 0.00503211}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 240090.03399862, "T": "2017-11-13T14:25:00", "BV": 1.12850407}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 4203.07223763, "T": "2017-11-13T14:26:00", "BV": 0.01979075}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 91100.05483654, "T": "2017-11-13T14:27:00", "BV": 0.4263669}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 1237.2663983, "T": "2017-11-13T14:28:00", "BV": 0.00581514}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 2502.31381961, "T": "2017-11-13T14:29:00", "BV": 0.01178589}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 16377.76216406, "T": "2017-11-13T14:30:00", "BV": 0.07673798}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 56155.49901729, "T": "2017-11-13T14:31:00", "BV": 0.26280769}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 26410.25641025, "T": "2017-11-13T14:32:00", "BV": 0.12339996}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 2822.96206209, "T": "2017-11-13T14:33:00", "BV": 0.01321145}, {"O": 4.68e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 55577.46512984, "T": "2017-11-13T14:34:00", "BV": 0.2604097}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 16830.58925717, "T": "2017-11-13T14:35:00", "BV": 0.07907021}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 204648.8061988, "T": "2017-11-13T14:36:00", "BV": 0.95903443}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 533.760544, "T": "2017-11-13T14:37:00", "BV": 0.00250867}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 69831.51651596, "T": "2017-11-13T14:38:00", "BV": 0.3270892}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 44228.12451209, "T": "2017-11-13T14:39:00", "BV": 0.20785215}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 8205.13623609, "T": "2017-11-13T14:40:00", "BV": 0.03873488}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.73e-06, "V": 61210.89403502, "T": "2017-11-13T14:41:00", "BV": 0.28942274}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 14005.84616808, "T": "2017-11-13T14:42:00", "BV": 0.06624764}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 28177.79543956, "T": "2017-11-13T14:43:00", "BV": 0.13333874}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 9070.33059677, "T": "2017-11-13T14:44:00", "BV": 0.04291266}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 21041.17247561, "T": "2017-11-13T14:45:00", "BV": 0.09935221}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 2619.29571933, "T": "2017-11-13T14:46:00", "BV": 0.01236307}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 11672.9172716, "T": "2017-11-13T14:48:00", "BV": 0.05520395}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 11383.8130359, "T": "2017-11-13T14:49:00", "BV": 0.05373159}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 54179.6965537, "T": "2017-11-13T14:50:00", "BV": 0.25572816}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 5152.1697463, "T": "2017-11-13T14:51:00", "BV": 0.02436976}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 47113.82044076, "T": "2017-11-13T14:53:00", "BV": 0.22284836}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 92854.28569892, "T": "2017-11-13T14:54:00", "BV": 0.44008698}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 11509.02129814, "T": "2017-11-13T14:55:00", "BV": 0.05446766}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 67450.50512389, "T": "2017-11-13T14:56:00", "BV": 0.3183747}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 3606.65234466, "T": "2017-11-13T14:57:00", "BV": 0.01695126}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 3469.1725081, "T": "2017-11-13T14:58:00", "BV": 0.01634279}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 69765.969, "T": "2017-11-13T14:59:00", "BV": 0.32656438}, {"O": 4.67e-06, "H": 4.72e-06, "L": 4.67e-06, "C": 4.72e-06, "V": 1401.99996, "T": "2017-11-13T15:00:00", "BV": 0.00656738}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 5714.16926004, "T": "2017-11-13T15:01:00", "BV": 0.02702799}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 420.0, "T": "2017-11-13T15:02:00", "BV": 0.0019824}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 3689.6721928, "T": "2017-11-13T15:05:00", "BV": 0.01741525}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 700.0, "T": "2017-11-13T15:06:00", "BV": 0.003304}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 1515.562, "T": "2017-11-13T15:07:00", "BV": 0.00712313}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 10161.39974027, "T": "2017-11-13T15:08:00", "BV": 0.04775856}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 77010.74393675, "T": "2017-11-13T15:09:00", "BV": 0.36190901}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 24801.76646398, "T": "2017-11-13T15:10:00", "BV": 0.11668873}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 4459.93579966, "T": "2017-11-13T15:11:00", "BV": 0.02101512}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 12186.40427465, "T": "2017-11-13T15:12:00", "BV": 0.05751605}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 29105.66801998, "T": "2017-11-13T15:13:00", "BV": 0.13737874}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 15000.0, "T": "2017-11-13T15:14:00", "BV": 0.07064999}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 3770.0090607, "T": "2017-11-13T15:15:00", "BV": 0.01777782}, {"O": 4.72e-06, "H": 4.75e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 263841.8920927, "T": "2017-11-13T15:17:00", "BV": 1.25053363}, {"O": 4.74e-06, "H": 4.78e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 600219.4554443, "T": "2017-11-13T15:18:00", "BV": 2.86371732}, {"O": 4.74e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 15218.66672602, "T": "2017-11-13T15:19:00", "BV": 0.07252861}, {"O": 4.72e-06, "H": 4.76e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 65414.17101211, "T": "2017-11-13T15:20:00", "BV": 0.31045789}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 12492.41739298, "T": "2017-11-13T15:21:00", "BV": 0.0591639}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 100247.28648233, "T": "2017-11-13T15:22:00", "BV": 0.47416965}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 147.7626264, "T": "2017-11-13T15:23:00", "BV": 0.00069891}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 8278.04376315, "T": "2017-11-13T15:24:00", "BV": 0.03923608}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 48013.12667896, "T": "2017-11-13T15:25:00", "BV": 0.22864022}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 9538.41705761, "T": "2017-11-13T15:26:00", "BV": 0.04511984}, {"O": 4.73e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.76e-06, "V": 99871.91981561, "T": "2017-11-13T15:27:00", "BV": 0.47472063}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 46221.71558263, "T": "2017-11-13T15:28:00", "BV": 0.22093556}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 96159.0657409, "T": "2017-11-13T15:29:00", "BV": 0.45798033}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 666559.83399159, "T": "2017-11-13T15:30:00", "BV": 3.1728248}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 187535.07450549, "T": "2017-11-13T15:31:00", "BV": 0.88788907}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 50756.0, "T": "2017-11-13T15:32:00", "BV": 0.240091}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 392.15520056, "T": "2017-11-13T15:33:00", "BV": 0.00185489}, {"O": 4.74e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 28105.49582059, "T": "2017-11-13T15:34:00", "BV": 0.13362749}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 21592.01922548, "T": "2017-11-13T15:35:00", "BV": 0.10277379}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 29374.59793992, "T": "2017-11-13T15:36:00", "BV": 0.13980257}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 192852.14346435, "T": "2017-11-13T15:37:00", "BV": 0.91384988}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 1892.64, "T": "2017-11-13T15:38:00", "BV": 0.00899004}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 294966.8265445, "T": "2017-11-13T15:39:00", "BV": 1.400924}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 30193.66852112, "T": "2017-11-13T15:40:00", "BV": 0.14283434}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 57899.8602637, "T": "2017-11-13T15:41:00", "BV": 0.27418158}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 317916.79823007, "T": "2017-11-13T15:42:00", "BV": 1.49797886}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 54974.85385562, "T": "2017-11-13T15:43:00", "BV": 0.25808535}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 5000.0, "T": "2017-11-13T15:44:00", "BV": 0.0235}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 11687.2428675, "T": "2017-11-13T15:45:00", "BV": 0.05488813}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 129618.54017223, "T": "2017-11-13T15:46:00", "BV": 0.60775703}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 57482.2356646, "T": "2017-11-13T15:47:00", "BV": 0.26952354}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 89915.36413109, "T": "2017-11-13T15:48:00", "BV": 0.4226102}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 114.7397236, "T": "2017-11-13T15:49:00", "BV": 0.00054271}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 268349.20355513, "T": "2017-11-13T15:50:00", "BV": 1.25873329}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 26464.1867687, "T": "2017-11-13T15:51:00", "BV": 0.12462699}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 10853.98973306, "T": "2017-11-13T15:52:00", "BV": 0.05123082}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 5148.88059701, "T": "2017-11-13T15:53:00", "BV": 0.0243027}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 11278.8616091, "T": "2017-11-13T15:54:00", "BV": 0.05323621}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 5428.43995772, "T": "2017-11-13T15:55:00", "BV": 0.02562652}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 9456.02782537, "T": "2017-11-13T15:56:00", "BV": 0.04463419}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 27650.00549299, "T": "2017-11-13T15:57:00", "BV": 0.13052291}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 51075.97097689, "T": "2017-11-13T15:58:00", "BV": 0.24056781}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 10000.0, "T": "2017-11-13T15:59:00", "BV": 0.047}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 1063.79874753, "T": "2017-11-13T16:00:00", "BV": 0.00500619}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 17133.17974522, "T": "2017-11-13T16:01:00", "BV": 0.08069726}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 18418.55655505, "T": "2017-11-13T16:02:00", "BV": 0.0865763}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 1980.0, "T": "2017-11-13T16:03:00", "BV": 0.0092862}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 34422.21557783, "T": "2017-11-13T16:04:00", "BV": 0.16144019}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 17170.0, "T": "2017-11-13T16:06:00", "BV": 0.080699}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 6339.74025974, "T": "2017-11-13T16:07:00", "BV": 0.02979677}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 50101.93721835, "T": "2017-11-13T16:08:00", "BV": 0.23597802}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 32212.8497246, "T": "2017-11-13T16:09:00", "BV": 0.15170244}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.73e-06, "V": 40664.75018292, "T": "2017-11-13T16:10:00", "BV": 0.19224871}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 92918.46123721, "T": "2017-11-13T16:11:00", "BV": 0.43860512}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 61226.06840368, "T": "2017-11-13T16:12:00", "BV": 0.28898702}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 4533.10588795, "T": "2017-11-13T16:13:00", "BV": 0.02144159}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 112032.02808666, "T": "2017-11-13T16:14:00", "BV": 0.52991148}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 14512.87113139, "T": "2017-11-13T16:15:00", "BV": 0.06864588}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 37356.91754867, "T": "2017-11-13T16:16:00", "BV": 0.17596116}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 10036.71792994, "T": "2017-11-13T16:17:00", "BV": 0.04727294}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 79114.15318434, "T": "2017-11-13T16:18:00", "BV": 0.37260323}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.73e-06, "V": 1474.85207849, "T": "2017-11-13T16:19:00", "BV": 0.00694656}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 21296.87276474, "T": "2017-11-13T16:20:00", "BV": 0.10028155}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 250.0, "T": "2017-11-13T16:21:00", "BV": 0.00118}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 607.38294918, "T": "2017-11-13T16:22:00", "BV": 0.00286077}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 2053.55093023, "T": "2017-11-13T16:23:00", "BV": 0.00969276}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 612.0, "T": "2017-11-13T16:24:00", "BV": 0.00288252}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 32014.12215572, "T": "2017-11-13T16:25:00", "BV": 0.15110664}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 16160.57955082, "T": "2017-11-13T16:26:00", "BV": 0.07611631}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 6200.12608209, "T": "2017-11-13T16:27:00", "BV": 0.02914057}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 30693.39968279, "T": "2017-11-13T16:28:00", "BV": 0.14409208}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 297.0, "T": "2017-11-13T16:30:00", "BV": 0.00139293}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 1700.26091165, "T": "2017-11-13T16:31:00", "BV": 0.00799121}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 5391.13559025, "T": "2017-11-13T16:32:00", "BV": 0.02534071}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 33131.8592124, "T": "2017-11-13T16:33:00", "BV": 0.15595919}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 1992.37998422, "T": "2017-11-13T16:34:00", "BV": 0.00936418}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 6215.49925532, "T": "2017-11-13T16:35:00", "BV": 0.02921283}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 6208.93012192, "T": "2017-11-13T16:36:00", "BV": 0.02918196}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 17492.96832894, "T": "2017-11-13T16:37:00", "BV": 0.08239187}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 40183.65270701, "T": "2017-11-13T16:39:00", "BV": 0.18926384}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 339388.3628149, "T": "2017-11-13T16:40:00", "BV": 1.59851463}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 109.75189375, "T": "2017-11-13T16:41:00", "BV": 0.00051583}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 17907.30171369, "T": "2017-11-13T16:42:00", "BV": 0.08422468}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 6163.64443186, "T": "2017-11-13T16:43:00", "BV": 0.02903075}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 37324.68177455, "T": "2017-11-13T16:44:00", "BV": 0.17543357}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 20253.67569813, "T": "2017-11-13T16:46:00", "BV": 0.09503409}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 1192.96820629, "T": "2017-11-13T16:47:00", "BV": 0.00559502}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 102188.53318738, "T": "2017-11-13T16:48:00", "BV": 0.47926418}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 155945.20297726, "T": "2017-11-13T16:49:00", "BV": 0.73138294}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 51432.96274157, "T": "2017-11-13T16:50:00", "BV": 0.24070621}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 619.36041691, "T": "2017-11-13T16:51:00", "BV": 0.00289667}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 27466.90123397, "T": "2017-11-13T16:53:00", "BV": 0.12854007}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 460471.43501334, "T": "2017-11-13T16:55:00", "BV": 2.15477082}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 219700.73137547, "T": "2017-11-13T16:56:00", "BV": 1.02791233}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 57752.95976115, "T": "2017-11-13T16:57:00", "BV": 0.27028384}, {"O": 4.68e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.71e-06, "V": 33846.0704704, "T": "2017-11-13T16:58:00", "BV": 0.15840558}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 8697.08728056, "T": "2017-11-13T16:59:00", "BV": 0.04069217}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 3415.9796764, "T": "2017-11-13T17:00:00", "BV": 0.01598677}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 18298.45045506, "T": "2017-11-13T17:01:00", "BV": 0.08547674}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 9700.80257353, "T": "2017-11-13T17:02:00", "BV": 0.04537887}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 19203.69034, "T": "2017-11-13T17:03:00", "BV": 0.08987324}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 11307.05128205, "T": "2017-11-13T17:04:00", "BV": 0.05291699}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 17804.93642628, "T": "2017-11-13T17:06:00", "BV": 0.08332709}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 67351.64193539, "T": "2017-11-13T17:07:00", "BV": 0.31453576}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 24552.84434437, "T": "2017-11-13T17:08:00", "BV": 0.11466177}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 1096.55714668, "T": "2017-11-13T17:09:00", "BV": 0.00512091}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 89188.56322018, "T": "2017-11-13T17:10:00", "BV": 0.41650057}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 13581.86, "T": "2017-11-13T17:11:00", "BV": 0.06342728}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 18006.2462955, "T": "2017-11-13T17:12:00", "BV": 0.08408917}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 46313.46961355, "T": "2017-11-13T17:13:00", "BV": 0.21626754}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 304129.72609824, "T": "2017-11-13T17:15:00", "BV": 1.42028578}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 55040.29227206, "T": "2017-11-13T17:16:00", "BV": 0.25704913}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 19558.85614252, "T": "2017-11-13T17:17:00", "BV": 0.09149969}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.6e-06, "C": 4.65e-06, "V": 2837143.13721575, "T": "2017-11-13T17:18:00", "BV": 13.11969921}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.65e-06, "V": 42748.13195297, "T": "2017-11-13T17:19:00", "BV": 0.19850273}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 2918.41203594, "T": "2017-11-13T17:20:00", "BV": 0.0136115}, {"O": 4.65e-06, "H": 4.67e-06, "L": 4.61e-06, "C": 4.67e-06, "V": 23000.9975, "T": "2017-11-13T17:21:00", "BV": 0.10666849}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 26313.21191417, "T": "2017-11-13T17:22:00", "BV": 0.12305946}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 18101.99422221, "T": "2017-11-13T17:23:00", "BV": 0.08464696}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 89563.29378671, "T": "2017-11-13T17:24:00", "BV": 0.4191562}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 112299.53336259, "T": "2017-11-13T17:25:00", "BV": 0.52668478}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 338.9558295, "T": "2017-11-13T17:26:00", "BV": 0.00159307}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 189387.94626841, "T": "2017-11-13T17:27:00", "BV": 0.88883061}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 182695.85752335, "T": "2017-11-13T17:28:00", "BV": 0.85867049}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 19644.58437211, "T": "2017-11-13T17:29:00", "BV": 0.09256097}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 66019.88388311, "T": "2017-11-13T17:30:00", "BV": 0.31161382}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 20194.1056582, "T": "2017-11-13T17:31:00", "BV": 0.09531617}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 10815.7778217, "T": "2017-11-13T17:33:00", "BV": 0.05104823}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 20220.0809335, "T": "2017-11-13T17:34:00", "BV": 0.09522513}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 187401.947264, "T": "2017-11-13T17:35:00", "BV": 0.88326639}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 144294.18688542, "T": "2017-11-13T17:36:00", "BV": 0.68247476}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 104392.53349335, "T": "2017-11-13T17:37:00", "BV": 0.49481922}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.72e-06, "C": 4.74e-06, "V": 106475.8037, "T": "2017-11-13T17:38:00", "BV": 0.50451928}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 25220.05241754, "T": "2017-11-13T17:40:00", "BV": 0.11875981}, {"O": 4.7e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.74e-06, "V": 159128.17905025, "T": "2017-11-13T17:41:00", "BV": 0.75414845}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 2000.0, "T": "2017-11-13T17:42:00", "BV": 0.00944}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 5000.0, "T": "2017-11-13T17:43:00", "BV": 0.0235}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 129476.68362104, "T": "2017-11-13T17:44:00", "BV": 0.60854038}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 7417.98137388, "T": "2017-11-13T17:45:00", "BV": 0.03479166}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 574785.87975524, "T": "2017-11-13T17:46:00", "BV": 2.68998861}, {"O": 4.68e-06, "H": 4.75e-06, "L": 4.63e-06, "C": 4.75e-06, "V": 269281.58556717, "T": "2017-11-13T17:47:00", "BV": 1.26877823}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 9873.22434115, "T": "2017-11-13T17:48:00", "BV": 0.04632776}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 15291.57544221, "T": "2017-11-13T17:49:00", "BV": 0.07171898}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 10338.08391045, "T": "2017-11-13T17:50:00", "BV": 0.04838414}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 22619.61610872, "T": "2017-11-13T17:51:00", "BV": 0.10607248}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 665.0, "T": "2017-11-13T17:52:00", "BV": 0.00310555}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 68295.26307066, "T": "2017-11-13T17:53:00", "BV": 0.3188789}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 250.0, "T": "2017-11-13T17:55:00", "BV": 0.001165}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 1814.64339362, "T": "2017-11-13T17:56:00", "BV": 0.00850881}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 644.20247872, "T": "2017-11-13T17:57:00", "BV": 0.00302775}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 12651.01008295, "T": "2017-11-13T17:58:00", "BV": 0.05945974}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 6786.50116764, "T": "2017-11-13T17:59:00", "BV": 0.03194079}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 211200.69221334, "T": "2017-11-13T18:00:00", "BV": 0.9927969}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 2323.26823718, "T": "2017-11-13T18:01:00", "BV": 0.01087289}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 24741.71033998, "T": "2017-11-13T18:02:00", "BV": 0.11554676}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.63e-06, "C": 4.66e-06, "V": 258939.81453388, "T": "2017-11-13T18:03:00", "BV": 1.2009711}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 97681.48550329, "T": "2017-11-13T18:04:00", "BV": 0.45318198}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 212256.90653987, "T": "2017-11-13T18:05:00", "BV": 0.98487202}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 15859.3486316, "T": "2017-11-13T18:06:00", "BV": 0.07358736}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 19359.79071221, "T": "2017-11-13T18:07:00", "BV": 0.08982941}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 35620.72155421, "T": "2017-11-13T18:08:00", "BV": 0.16502544}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.62e-06, "C": 4.66e-06, "V": 30919.44153883, "T": "2017-11-13T18:09:00", "BV": 0.14326695}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 578.27233601, "T": "2017-11-13T18:10:00", "BV": 0.00268997}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 12883.95607815, "T": "2017-11-13T18:11:00", "BV": 0.06002154}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 27000.0, "T": "2017-11-13T18:12:00", "BV": 0.12537506}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 6444.85712903, "T": "2017-11-13T18:13:00", "BV": 0.02996857}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.62e-06, "C": 4.65e-06, "V": 34553.22474222, "T": "2017-11-13T18:14:00", "BV": 0.16017807}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 31008.92300983, "T": "2017-11-13T18:15:00", "BV": 0.14430211}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 2073.13250536, "T": "2017-11-13T18:16:00", "BV": 0.00966078}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 191865.98607223, "T": "2017-11-13T18:17:00", "BV": 0.89398126}, {"O": 4.67e-06, "H": 4.79e-06, "L": 4.67e-06, "C": 4.78e-06, "V": 2693393.13595392, "T": "2017-11-13T18:18:00", "BV": 12.80580819}, {"O": 4.72e-06, "H": 4.75e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 73458.31674405, "T": "2017-11-13T18:19:00", "BV": 0.34526121}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 104007.5851448, "T": "2017-11-13T18:20:00", "BV": 0.48883697}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 92759.83090037, "T": "2017-11-13T18:21:00", "BV": 0.43654021}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 2390.54894348, "T": "2017-11-13T18:22:00", "BV": 0.01127784}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 1581945.37688696, "T": "2017-11-13T18:23:00", "BV": 7.37266471}, {"O": 4.65e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 24270.58, "T": "2017-11-13T18:24:00", "BV": 0.11290088}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 107.0, "T": "2017-11-13T18:25:00", "BV": 0.00049969}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 74258.43033689, "T": "2017-11-13T18:26:00", "BV": 0.34498327}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 50500.80548767, "T": "2017-11-13T18:27:00", "BV": 0.23468697}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 22978.98738792, "T": "2017-11-13T18:28:00", "BV": 0.10701655}, {"O": 4.66e-06, "H": 4.74e-06, "L": 4.65e-06, "C": 4.7e-06, "V": 1250284.83620364, "T": "2017-11-13T18:29:00", "BV": 5.90945545}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 3309.5065231, "T": "2017-11-13T18:30:00", "BV": 0.01556633}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 144.71014464, "T": "2017-11-13T18:31:00", "BV": 0.00068013}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 1547.18420745, "T": "2017-11-13T18:32:00", "BV": 0.00726726}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 1151.65882378, "T": "2017-11-13T18:33:00", "BV": 0.00540978}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 7627.95242686, "T": "2017-11-13T18:35:00", "BV": 0.03596905}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 19005.77324223, "T": "2017-11-13T18:36:00", "BV": 0.08929173}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 4069.01069829, "T": "2017-11-13T18:37:00", "BV": 0.01908366}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 102664.15123304, "T": "2017-11-13T18:38:00", "BV": 0.48149481}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 16932.07377642, "T": "2017-11-13T18:39:00", "BV": 0.07955417}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 15090.79707468, "T": "2017-11-13T18:40:00", "BV": 0.0709388}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 17620.98739052, "T": "2017-11-13T18:41:00", "BV": 0.08281862}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 1850.12730143, "T": "2017-11-13T18:42:00", "BV": 0.00869559}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 56135.72919957, "T": "2017-11-13T18:43:00", "BV": 0.26410926}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 4015.12120569, "T": "2017-11-13T18:44:00", "BV": 0.01887106}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 3391.00857655, "T": "2017-11-13T18:45:00", "BV": 0.01593773}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 28254.62814545, "T": "2017-11-13T18:46:00", "BV": 0.13309643}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 8448.99287462, "T": "2017-11-13T18:48:00", "BV": 0.03962576}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 1061.57112526, "T": "2017-11-13T18:49:00", "BV": 0.00499999}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 576.94082894, "T": "2017-11-13T18:50:00", "BV": 0.00271739}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 11395.19726511, "T": "2017-11-13T18:51:00", "BV": 0.05364991}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 8726.42400201, "T": "2017-11-13T18:52:00", "BV": 0.0409269}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 1998.18179104, "T": "2017-11-13T18:54:00", "BV": 0.00937147}, {"O": 4.69e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.71e-06, "V": 947.62729569, "T": "2017-11-13T18:55:00", "BV": 0.00446321}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 41033.81137765, "T": "2017-11-13T18:56:00", "BV": 0.19326924}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 3987.07171922, "T": "2017-11-13T18:57:00", "BV": 0.01874129}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 6992.99337268, "T": "2017-11-13T18:58:00", "BV": 0.03286704}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 16818.5888502, "T": "2017-11-13T18:59:00", "BV": 0.07887918}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 1648.71337579, "T": "2017-11-13T19:00:00", "BV": 0.00772597}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 44555.20780023, "T": "2017-11-13T19:01:00", "BV": 0.2086789}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 44472.7058709, "T": "2017-11-13T19:02:00", "BV": 0.2077789}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 5743.58616472, "T": "2017-11-13T19:03:00", "BV": 0.02689429}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 388.72455824, "T": "2017-11-13T19:04:00", "BV": 0.00181923}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 1591568.79178591, "T": "2017-11-13T19:05:00", "BV": 7.35944188}, {"O": 4.61e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.64e-06, "V": 608.92686306, "T": "2017-11-13T19:06:00", "BV": 0.00281917}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.57e-06, "C": 4.6e-06, "V": 397131.89439503, "T": "2017-11-13T19:07:00", "BV": 1.82645149}, {"O": 4.6e-06, "H": 4.64e-06, "L": 4.56e-06, "C": 4.64e-06, "V": 1178749.45225193, "T": "2017-11-13T19:08:00", "BV": 5.39437627}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.6e-06, "C": 4.64e-06, "V": 15581.15207765, "T": "2017-11-13T19:09:00", "BV": 0.07199008}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 7147.91212539, "T": "2017-11-13T19:10:00", "BV": 0.03295743}, {"O": 4.6e-06, "H": 4.64e-06, "L": 4.6e-06, "C": 4.64e-06, "V": 7792.09649821, "T": "2017-11-13T19:11:00", "BV": 0.03604416}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 174574.83603541, "T": "2017-11-13T19:12:00", "BV": 0.8135187}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 20090.29170704, "T": "2017-11-13T19:13:00", "BV": 0.09359649}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 6970.0, "T": "2017-11-13T19:14:00", "BV": 0.0323748}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 5017.14020968, "T": "2017-11-13T19:15:00", "BV": 0.0232997}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 183893.53966964, "T": "2017-11-13T19:16:00", "BV": 0.84616965}, {"O": 4.61e-06, "H": 4.61e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 542.3, "T": "2017-11-13T19:17:00", "BV": 0.0025}, {"O": 4.6e-06, "H": 4.61e-06, "L": 4.56e-06, "C": 4.61e-06, "V": 155173.48524098, "T": "2017-11-13T19:18:00", "BV": 0.70931082}, {"O": 4.6e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.65e-06, "V": 212294.39731905, "T": "2017-11-13T19:19:00", "BV": 0.98276715}, {"O": 4.65e-06, "H": 4.69e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 590193.61717035, "T": "2017-11-13T19:20:00", "BV": 2.76503387}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 48805.85674036, "T": "2017-11-13T19:21:00", "BV": 0.22694723}, {"O": 4.65e-06, "H": 4.69e-06, "L": 4.65e-06, "C": 4.68e-06, "V": 724426.9454585, "T": "2017-11-13T19:22:00", "BV": 3.3972828}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 97504.21582952, "T": "2017-11-13T19:23:00", "BV": 0.45632429}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 1277.24367722, "T": "2017-11-13T19:24:00", "BV": 0.0059775}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 4986.64968393, "T": "2017-11-13T19:25:00", "BV": 0.02338156}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 76333.07101709, "T": "2017-11-13T19:26:00", "BV": 0.35723876}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 246268.75075538, "T": "2017-11-13T19:27:00", "BV": 1.15986572}, {"O": 4.7e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.74e-06, "V": 26309.68495226, "T": "2017-11-13T19:28:00", "BV": 0.12385557}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 4155.17241379, "T": "2017-11-13T19:29:00", "BV": 0.01956931}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 4009.91951064, "T": "2017-11-13T19:30:00", "BV": 0.01884661}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 1694.20234328, "T": "2017-11-13T19:31:00", "BV": 0.00798691}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 20695.12197633, "T": "2017-11-13T19:32:00", "BV": 0.0976592}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.73e-06, "V": 818427.00067318, "T": "2017-11-13T19:33:00", "BV": 3.87190935}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 33205.1215841, "T": "2017-11-13T19:34:00", "BV": 0.1573427}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 795.06734624, "T": "2017-11-13T19:35:00", "BV": 0.00376861}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 2655.16382329, "T": "2017-11-13T19:36:00", "BV": 0.01258066}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 771.4916, "T": "2017-11-13T19:37:00", "BV": 0.00364915}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 85357.29413084, "T": "2017-11-13T19:38:00", "BV": 0.40374}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 37669.10573837, "T": "2017-11-13T19:39:00", "BV": 0.17817487}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 2914.8793, "T": "2017-11-13T19:41:00", "BV": 0.01378737}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 2000.0, "T": "2017-11-13T19:42:00", "BV": 0.00946}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 69812.37034805, "T": "2017-11-13T19:43:00", "BV": 0.33081055}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 36787.15463967, "T": "2017-11-13T19:44:00", "BV": 0.17437109}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 8772.99399962, "T": "2017-11-13T19:45:00", "BV": 0.04158397}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 12501.7556526, "T": "2017-11-13T19:46:00", "BV": 0.05914827}, {"O": 4.74e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 390531.39145691, "T": "2017-11-13T19:48:00", "BV": 1.856079}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 496.12841912, "T": "2017-11-13T19:49:00", "BV": 0.00235164}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 415.45153795, "T": "2017-11-13T19:51:00", "BV": 0.00196711}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 139298.78652729, "T": "2017-11-13T19:52:00", "BV": 0.66024829}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 2056.72573481, "T": "2017-11-13T19:53:00", "BV": 0.00975887}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 41747.4829176, "T": "2017-11-13T19:54:00", "BV": 0.19772305}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 1616.9188, "T": "2017-11-13T19:55:00", "BV": 0.00767335}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 113534.69397762, "T": "2017-11-13T19:56:00", "BV": 0.53707142}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 425.74224823, "T": "2017-11-13T19:57:00", "BV": 0.00201801}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 275644.93140901, "T": "2017-11-13T19:58:00", "BV": 1.30407631}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 88636.30440268, "T": "2017-11-13T19:59:00", "BV": 0.42062223}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 851.76806789, "T": "2017-11-13T20:00:00", "BV": 0.00404588}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 6925.92250571, "T": "2017-11-13T20:01:00", "BV": 0.03296738}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 4088.33322492, "T": "2017-11-13T20:02:00", "BV": 0.0194928}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 1524.8273675, "T": "2017-11-13T20:03:00", "BV": 0.00726062}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 2028.10706643, "T": "2017-11-13T20:04:00", "BV": 0.00965377}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 56927.71675599, "T": "2017-11-13T20:05:00", "BV": 0.27099081}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 20955.88235294, "T": "2017-11-13T20:06:00", "BV": 0.09974999}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 66545.62214433, "T": "2017-11-13T20:07:00", "BV": 0.31585283}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 28525.46294646, "T": "2017-11-13T20:08:00", "BV": 0.13496747}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 118951.76919, "T": "2017-11-13T20:09:00", "BV": 0.56264184}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 153.35819681, "T": "2017-11-13T20:10:00", "BV": 0.00072538}, {"O": 4.74e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 7614.83290555, "T": "2017-11-13T20:11:00", "BV": 0.03613116}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 137795.48654594, "T": "2017-11-13T20:12:00", "BV": 0.65177264}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 3506.43324936, "T": "2017-11-13T20:13:00", "BV": 0.01660075}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 33668.20842105, "T": "2017-11-13T20:15:00", "BV": 0.1599178}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 907.4038, "T": "2017-11-13T20:16:00", "BV": 0.00430109}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 15447.22508768, "T": "2017-11-13T20:17:00", "BV": 0.07311754}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 3680.92675633, "T": "2017-11-13T20:18:00", "BV": 0.01744758}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 1036.45534501, "T": "2017-11-13T20:19:00", "BV": 0.00490889}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 42499.95328872, "T": "2017-11-13T20:20:00", "BV": 0.20110508}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 138447.33606635, "T": "2017-11-13T20:21:00", "BV": 0.65485588}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 150503.16716363, "T": "2017-11-13T20:22:00", "BV": 0.71187993}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 852.88625125, "T": "2017-11-13T20:23:00", "BV": 0.00402561}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 426.47093811, "T": "2017-11-13T20:24:00", "BV": 0.00201294}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.74e-06, "V": 120602.01881966, "T": "2017-11-13T20:25:00", "BV": 0.56872552}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 217469.05198222, "T": "2017-11-13T20:26:00", "BV": 1.02678564}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 426.51151313, "T": "2017-11-13T20:27:00", "BV": 0.00201312}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 5906.14531855, "T": "2017-11-13T20:28:00", "BV": 0.02793605}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 98089.34049955, "T": "2017-11-13T20:29:00", "BV": 0.46396256}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 90131.33594581, "T": "2017-11-13T20:30:00", "BV": 0.42632657}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 5479.61719905, "T": "2017-11-13T20:31:00", "BV": 0.02591856}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 65788.85374597, "T": "2017-11-13T20:33:00", "BV": 0.31119414}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 3435.19929967, "T": "2017-11-13T20:34:00", "BV": 0.01624849}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 51000.0, "T": "2017-11-13T20:35:00", "BV": 0.24123}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 4402.70341879, "T": "2017-11-13T20:36:00", "BV": 0.02082478}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 5000.0, "T": "2017-11-13T20:37:00", "BV": 0.0237}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 3888.19538182, "T": "2017-11-13T20:38:00", "BV": 0.0184077}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 5322.85781646, "T": "2017-11-13T20:39:00", "BV": 0.02523034}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 14226.67069549, "T": "2017-11-13T20:40:00", "BV": 0.06731959}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 177828.99561223, "T": "2017-11-13T20:41:00", "BV": 0.84113114}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 207046.89501077, "T": "2017-11-13T20:42:00", "BV": 0.97936809}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 2774.23570755, "T": "2017-11-13T20:43:00", "BV": 0.01312213}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 105694.34541983, "T": "2017-11-13T20:44:00", "BV": 0.50013425}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 553.50546912, "T": "2017-11-13T20:45:00", "BV": 0.00262361}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 6326.97326451, "T": "2017-11-13T20:46:00", "BV": 0.02998985}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 7526.88172043, "T": "2017-11-13T20:47:00", "BV": 0.03560215}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 87821.8750766, "T": "2017-11-13T20:48:00", "BV": 0.41536954}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 10500.0, "T": "2017-11-13T20:49:00", "BV": 0.04956}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 520.93951509, "T": "2017-11-13T20:50:00", "BV": 0.00245883}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 2395.28874734, "T": "2017-11-13T20:53:00", "BV": 0.01128178}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 5133.44680757, "T": "2017-11-13T20:54:00", "BV": 0.02417099}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 13691.11854739, "T": "2017-11-13T20:55:00", "BV": 0.06441813}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 1731.57830835, "T": "2017-11-13T20:56:00", "BV": 0.00813841}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 1110.39375352, "T": "2017-11-13T20:57:00", "BV": 0.00522568}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 65930.06392107, "T": "2017-11-13T20:58:00", "BV": 0.31022631}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 426.6058854, "T": "2017-11-13T20:59:00", "BV": 0.00200504}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 19546.69745144, "T": "2017-11-13T21:00:00", "BV": 0.09206492}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 9519.19968153, "T": "2017-11-13T21:02:00", "BV": 0.04483543}, {"O": 4.71e-06, "H": 4.77e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 567936.72195499, "T": "2017-11-13T21:03:00", "BV": 2.69200785}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 210.76164858, "T": "2017-11-13T21:04:00", "BV": 0.00099057}, {"O": 4.72e-06, "H": 4.77e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 51509.39222008, "T": "2017-11-13T21:05:00", "BV": 0.24521148}, {"O": 4.72e-06, "H": 4.84e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 2113259.92644201, "T": "2017-11-13T21:06:00", "BV": 10.1787057}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 80426.84277551, "T": "2017-11-13T21:07:00", "BV": 0.3782554}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 853.32710599, "T": "2017-11-13T21:08:00", "BV": 0.00402769}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 4110.8092219, "T": "2017-11-13T21:09:00", "BV": 0.01940427}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 426.69147084, "T": "2017-11-13T21:10:00", "BV": 0.00202251}, {"O": 4.74e-06, "H": 4.8e-06, "L": 4.74e-06, "C": 4.8e-06, "V": 376002.93888904, "T": "2017-11-13T21:11:00", "BV": 1.79555534}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 3106.2373584, "T": "2017-11-13T21:12:00", "BV": 0.0148912}, {"O": 4.74e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.76e-06, "V": 36290.8661989, "T": "2017-11-13T21:13:00", "BV": 0.17167643}, {"O": 4.76e-06, "H": 4.85e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 715889.57356561, "T": "2017-11-13T21:14:00", "BV": 3.45557095}, {"O": 4.8e-06, "H": 4.85e-06, "L": 4.77e-06, "C": 4.8e-06, "V": 321345.50246655, "T": "2017-11-13T21:15:00", "BV": 1.5532144}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 36468.78401729, "T": "2017-11-13T21:16:00", "BV": 0.1740028}, {"O": 4.8e-06, "H": 4.85e-06, "L": 4.8e-06, "C": 4.83e-06, "V": 207125.5374557, "T": "2017-11-13T21:18:00", "BV": 1.00138416}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 7428.44650897, "T": "2017-11-13T21:19:00", "BV": 0.03558626}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 10250.34347016, "T": "2017-11-13T21:20:00", "BV": 0.04910064}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 10637.30775461, "T": "2017-11-13T21:21:00", "BV": 0.05105542}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 14000.0, "T": "2017-11-13T21:22:00", "BV": 0.06719999}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 327.83086674, "T": "2017-11-13T21:23:00", "BV": 0.00157358}, {"O": 4.79e-06, "H": 4.89e-06, "L": 4.74e-06, "C": 4.8e-06, "V": 850507.37610032, "T": "2017-11-13T21:24:00", "BV": 4.08983525}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 62321.62513113, "T": "2017-11-13T21:25:00", "BV": 0.29966613}, {"O": 4.78e-06, "H": 4.85e-06, "L": 4.78e-06, "C": 4.82e-06, "V": 157526.58839533, "T": "2017-11-13T21:26:00", "BV": 0.76366315}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 19834.71489233, "T": "2017-11-13T21:27:00", "BV": 0.09567006}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 25284.41591811, "T": "2017-11-13T21:28:00", "BV": 0.1211166}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 31626.30126329, "T": "2017-11-13T21:29:00", "BV": 0.15149516}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 5468.58563333, "T": "2017-11-13T21:30:00", "BV": 0.02617143}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 79164.97969568, "T": "2017-11-13T21:31:00", "BV": 0.37841502}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 838.90167364, "T": "2017-11-13T21:33:00", "BV": 0.00400994}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 37329.63879652, "T": "2017-11-13T21:34:00", "BV": 0.17806236}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 18590.61500956, "T": "2017-11-13T21:35:00", "BV": 0.08886312}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 17501.84310545, "T": "2017-11-13T21:37:00", "BV": 0.08357543}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 10012.03991688, "T": "2017-11-13T21:38:00", "BV": 0.04775743}, {"O": 4.77e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.79e-06, "V": 167444.71849539, "T": "2017-11-13T21:39:00", "BV": 0.79810832}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 60535.21744346, "T": "2017-11-13T21:40:00", "BV": 0.29004588}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 2083.33333333, "T": "2017-11-13T21:42:00", "BV": 0.00999999}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 20940.19253927, "T": "2017-11-13T21:44:00", "BV": 0.10051703}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 96384.91070472, "T": "2017-11-13T21:45:00", "BV": 0.46341874}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 19502.04145313, "T": "2017-11-13T21:46:00", "BV": 0.09360978}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 1796.77142363, "T": "2017-11-13T21:47:00", "BV": 0.00862448}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 1969.65973262, "T": "2017-11-13T21:48:00", "BV": 0.00945435}, {"O": 4.8e-06, "H": 4.82e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 23011.88581223, "T": "2017-11-13T21:49:00", "BV": 0.11086091}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 24381.89498154, "T": "2017-11-13T21:50:00", "BV": 0.11703412}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 23286.60684052, "T": "2017-11-13T21:52:00", "BV": 0.11177568}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 4509.49360025, "T": "2017-11-13T21:53:00", "BV": 0.0216615}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.81e-06, "V": 26950.55265757, "T": "2017-11-13T21:54:00", "BV": 0.12918146}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 17522.00946645, "T": "2017-11-13T21:55:00", "BV": 0.08394378}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 103709.82243419, "T": "2017-11-13T21:56:00", "BV": 0.49678516}, {"O": 4.79e-06, "H": 4.85e-06, "L": 4.79e-06, "C": 4.85e-06, "V": 416372.02348876, "T": "2017-11-13T21:57:00", "BV": 2.00472492}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 11742.52950532, "T": "2017-11-13T21:58:00", "BV": 0.05649421}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 31869.37146541, "T": "2017-11-13T21:59:00", "BV": 0.15328733}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 1697.54615289, "T": "2017-11-13T22:00:00", "BV": 0.00814821}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.76e-06, "C": 4.8e-06, "V": 216385.39398483, "T": "2017-11-13T22:01:00", "BV": 1.03166754}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 3061.46444826, "T": "2017-11-13T22:02:00", "BV": 0.01467907}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 2138.79780169, "T": "2017-11-13T22:03:00", "BV": 0.01024438}, {"O": 4.77e-06, "H": 4.8e-06, "L": 4.76e-06, "C": 4.8e-06, "V": 252791.58629879, "T": "2017-11-13T22:05:00", "BV": 1.20404623}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 11053.02380687, "T": "2017-11-13T22:06:00", "BV": 0.0530591}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 5027.39020196, "T": "2017-11-13T22:07:00", "BV": 0.02419176}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 49753.34477208, "T": "2017-11-13T22:08:00", "BV": 0.23979441}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 12112.88168117, "T": "2017-11-13T22:09:00", "BV": 0.05826405}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 146.89930033, "T": "2017-11-13T22:10:00", "BV": 0.00070364}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 2298.54055588, "T": "2017-11-13T22:12:00", "BV": 0.01103299}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 1701.45944412, "T": "2017-11-13T22:13:00", "BV": 0.008167}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 836.33732889, "T": "2017-11-13T22:14:00", "BV": 0.00401441}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 1000.0, "T": "2017-11-13T22:15:00", "BV": 0.0048}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 7209.6760702, "T": "2017-11-13T22:16:00", "BV": 0.03459681}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 56886.08277061, "T": "2017-11-13T22:17:00", "BV": 0.27248691}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 2429.7537958, "T": "2017-11-13T22:18:00", "BV": 0.01162889}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 22087.68267223, "T": "2017-11-13T22:19:00", "BV": 0.10539566}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 27871.38636408, "T": "2017-11-13T22:20:00", "BV": 0.13314939}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 17468.86580915, "T": "2017-11-13T22:21:00", "BV": 0.08356444}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 21775.28058347, "T": "2017-11-13T22:22:00", "BV": 0.10388848}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 468696.76451263, "T": "2017-11-13T22:23:00", "BV": 2.22259638}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.77e-06, "V": 116813.34359099, "T": "2017-11-13T22:24:00", "BV": 0.5568815}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 7194.09934884, "T": "2017-11-13T22:25:00", "BV": 0.03410002}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 18848.62820958, "T": "2017-11-13T22:26:00", "BV": 0.08953098}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 3428.27, "T": "2017-11-13T22:27:00", "BV": 0.01628427}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 46940.69375922, "T": "2017-11-13T22:28:00", "BV": 0.22251617}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 5310.98867411, "T": "2017-11-13T22:29:00", "BV": 0.02526173}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 24875.53714135, "T": "2017-11-13T22:30:00", "BV": 0.1181683}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 98098.15750448, "T": "2017-11-13T22:31:00", "BV": 0.46572362}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 11272.70665001, "T": "2017-11-13T22:32:00", "BV": 0.05343259}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 24522.29029738, "T": "2017-11-13T22:33:00", "BV": 0.11623782}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 8685.38993359, "T": "2017-11-13T22:34:00", "BV": 0.0412524}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 865.14908762, "T": "2017-11-13T22:35:00", "BV": 0.00412241}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 87566.28445677, "T": "2017-11-13T22:36:00", "BV": 0.41545585}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 19428.90340381, "T": "2017-11-13T22:37:00", "BV": 0.09265131}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 36869.94097563, "T": "2017-11-13T22:38:00", "BV": 0.175147}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 36767.46206486, "T": "2017-11-13T22:39:00", "BV": 0.17464802}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 28223.15006757, "T": "2017-11-13T22:40:00", "BV": 0.13405994}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 20656.3793723, "T": "2017-11-13T22:41:00", "BV": 0.09792101}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 7682.89616656, "T": "2017-11-13T22:42:00", "BV": 0.0364157}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 1127.95418582, "T": "2017-11-13T22:43:00", "BV": 0.00535341}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 21853.13761243, "T": "2017-11-13T22:44:00", "BV": 0.10380239}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 4898.932, "T": "2017-11-13T22:46:00", "BV": 0.02326992}, {"O": 4.76e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.78e-06, "V": 43341.38332074, "T": "2017-11-13T22:49:00", "BV": 0.20707306}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 38061.50621355, "T": "2017-11-13T22:50:00", "BV": 0.1809674}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 2862.89610063, "T": "2017-11-13T22:51:00", "BV": 0.01359875}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 134.6877, "T": "2017-11-13T22:52:00", "BV": 0.0006438}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 21861.47220299, "T": "2017-11-13T22:53:00", "BV": 0.10450283}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.79e-06, "V": 13913.29241018, "T": "2017-11-13T22:54:00", "BV": 0.06635104}, {"O": 4.76e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.79e-06, "V": 21124.0053489, "T": "2017-11-13T22:55:00", "BV": 0.10058507}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 68480.74175887, "T": "2017-11-13T22:57:00", "BV": 0.32729577}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 6217.9288, "T": "2017-11-13T22:58:00", "BV": 0.02959733}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 71533.80434181, "T": "2017-11-13T22:59:00", "BV": 0.34193158}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 58759.25284207, "T": "2017-11-13T23:00:00", "BV": 0.2791528}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 2419.7575, "T": "2017-11-13T23:01:00", "BV": 0.01149383}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 2305.4188141, "T": "2017-11-13T23:02:00", "BV": 0.01095073}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 65883.39005114, "T": "2017-11-13T23:03:00", "BV": 0.31287889}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 18984.03696719, "T": "2017-11-13T23:04:00", "BV": 0.08998432}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 6823.5462, "T": "2017-11-13T23:05:00", "BV": 0.03241184}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 10486.2524, "T": "2017-11-13T23:06:00", "BV": 0.04980969}, {"O": 4.74e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 62385.89005689, "T": "2017-11-13T23:07:00", "BV": 0.29585343}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 45873.61312336, "T": "2017-11-13T23:08:00", "BV": 0.21737802}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 500.0, "T": "2017-11-13T23:09:00", "BV": 0.002365}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 83969.71809261, "T": "2017-11-13T23:10:00", "BV": 0.39663794}, {"O": 4.72e-06, "H": 4.78e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 406800.34463, "T": "2017-11-13T23:11:00", "BV": 1.9405491}, {"O": 4.76e-06, "H": 4.81e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 953048.0167, "T": "2017-11-13T23:12:00", "BV": 4.55964773}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 15000.0, "T": "2017-11-13T23:13:00", "BV": 0.07155}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 918.89428327, "T": "2017-11-13T23:14:00", "BV": 0.00437911}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 2823.62283088, "T": "2017-11-13T23:15:00", "BV": 0.01344043}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 5088.1598, "T": "2017-11-13T23:16:00", "BV": 0.02427052}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 215.51724137, "T": "2017-11-13T23:19:00", "BV": 0.00102155}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 3422.29589423, "T": "2017-11-13T23:21:00", "BV": 0.01622166}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 656.13789491, "T": "2017-11-13T23:22:00", "BV": 0.00311009}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 53992.484375, "T": "2017-11-13T23:23:00", "BV": 0.25592435}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 1948.28699707, "T": "2017-11-13T23:24:00", "BV": 0.00925436}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 6856.0007662, "T": "2017-11-13T23:25:00", "BV": 0.032566}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 1500.0, "T": "2017-11-13T23:26:00", "BV": 0.00714}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 7823.42990625, "T": "2017-11-13T23:27:00", "BV": 0.03723952}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 30271.53029412, "T": "2017-11-13T23:28:00", "BV": 0.14399248}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 51191.58580291, "T": "2017-11-13T23:30:00", "BV": 0.24317684}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 421633.0, "T": "2017-11-13T23:31:00", "BV": 1.99940748}, {"O": 4.74e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 27755.1767284, "T": "2017-11-13T23:32:00", "BV": 0.13211036}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 30914.44487448, "T": "2017-11-13T23:33:00", "BV": 0.14777103}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 38940.93246855, "T": "2017-11-13T23:34:00", "BV": 0.18574323}, {"O": 4.77e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.79e-06, "V": 169672.24411456, "T": "2017-11-13T23:35:00", "BV": 0.80964965}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 37418.56139353, "T": "2017-11-13T23:36:00", "BV": 0.17886067}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 42993.069341, "T": "2017-11-13T23:38:00", "BV": 0.20550684}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 4464.07708682, "T": "2017-11-13T23:40:00", "BV": 0.0212856}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 109440.47729169, "T": "2017-11-13T23:41:00", "BV": 0.520905}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 30974.9845708, "T": "2017-11-13T23:42:00", "BV": 0.14727478}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 253794.81074104, "T": "2017-11-13T23:43:00", "BV": 1.20603613}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 219721.51196777, "T": "2017-11-13T23:44:00", "BV": 1.04251042}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 35320.78405, "T": "2017-11-13T23:45:00", "BV": 0.16742051}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 70801.54056991, "T": "2017-11-13T23:46:00", "BV": 0.33627865}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 239098.79130023, "T": "2017-11-13T23:48:00", "BV": 1.13332827}, {"O": 4.75e-06, "H": 4.78e-06, "L": 4.74e-06, "C": 4.78e-06, "V": 131092.15800847, "T": "2017-11-13T23:49:00", "BV": 0.62396146}, {"O": 4.76e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 37549.20332363, "T": "2017-11-13T23:50:00", "BV": 0.17844129}, {"O": 4.76e-06, "H": 4.8e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 86483.91844874, "T": "2017-11-13T23:51:00", "BV": 0.41276764}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 46418.95838287, "T": "2017-11-13T23:52:00", "BV": 0.22056465}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 34163.51715, "T": "2017-11-13T23:53:00", "BV": 0.1622767}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 241320.52844166, "T": "2017-11-13T23:54:00", "BV": 1.13977992}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 101664.44850693, "T": "2017-11-13T23:55:00", "BV": 0.47885956}, {"O": 4.73e-06, "H": 4.78e-06, "L": 4.73e-06, "C": 4.76e-06, "V": 208375.45029827, "T": "2017-11-13T23:56:00", "BV": 0.99529117}, {"O": 4.76e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.78e-06, "V": 584.11784871, "T": "2017-11-13T23:57:00", "BV": 0.00279106}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 1545.96047443, "T": "2017-11-13T23:58:00", "BV": 0.00736909}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 2000.0, "T": "2017-11-13T23:59:00", "BV": 0.00944}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 35000.0, "T": "2017-11-14T00:00:00", "BV": 0.16624999}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 3513.0228, "T": "2017-11-14T00:01:00", "BV": 0.01668685}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 40730.49128737, "T": "2017-11-14T00:02:00", "BV": 0.19373419}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 33517.81230121, "T": "2017-11-14T00:03:00", "BV": 0.15815275}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 55590.72823182, "T": "2017-11-14T00:04:00", "BV": 0.26238822}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 32315.54517362, "T": "2017-11-14T00:05:00", "BV": 0.15230781}, {"O": 4.72e-06, "H": 4.75e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 16675.52685244, "T": "2017-11-14T00:06:00", "BV": 0.07859604}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 59541.72139347, "T": "2017-11-14T00:07:00", "BV": 0.28040311}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 1530.26512082, "T": "2017-11-14T00:08:00", "BV": 0.00719223}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 118073.50663884, "T": "2017-11-14T00:09:00", "BV": 0.55593427}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 1030.7775, "T": "2017-11-14T00:10:00", "BV": 0.00485496}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 1000.0, "T": "2017-11-14T00:11:00", "BV": 0.0047}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 99616.19814463, "T": "2017-11-14T00:12:00", "BV": 0.4686801}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 196.8503937, "T": "2017-11-14T00:14:00", "BV": 0.00093306}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 7423.79534099, "T": "2017-11-14T00:15:00", "BV": 0.03491128}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 440.40395695, "T": "2017-11-14T00:16:00", "BV": 0.00206989}, {"O": 4.71e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 15548.93219656, "T": "2017-11-14T00:17:00", "BV": 0.07339202}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 7781.90747715, "T": "2017-11-14T00:19:00", "BV": 0.03665278}, {"O": 4.71e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.74e-06, "V": 68702.37098445, "T": "2017-11-14T00:20:00", "BV": 0.3238055}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 663.57357623, "T": "2017-11-14T00:21:00", "BV": 0.00313205}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 10275.34274634, "T": "2017-11-14T00:22:00", "BV": 0.04845846}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 16662.34852707, "T": "2017-11-14T00:24:00", "BV": 0.07847964}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 17606.9620214, "T": "2017-11-14T00:25:00", "BV": 0.08293329}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 21329.38898644, "T": "2017-11-14T00:26:00", "BV": 0.10050315}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 4439.82150307, "T": "2017-11-14T00:27:00", "BV": 0.02091155}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.74e-06, "V": 41315.96231073, "T": "2017-11-14T00:30:00", "BV": 0.1951746}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 13939.31054118, "T": "2017-11-14T00:32:00", "BV": 0.06608124}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 24295.07771578, "T": "2017-11-14T00:36:00", "BV": 0.11523042}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 52847.51931578, "T": "2017-11-14T00:37:00", "BV": 0.25049933}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 141464.60859164, "T": "2017-11-14T00:38:00", "BV": 0.67054432}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 63291.08151315, "T": "2017-11-14T00:39:00", "BV": 0.30029098}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 42299.57805907, "T": "2017-11-14T00:40:00", "BV": 0.20049999}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 25171.08972287, "T": "2017-11-14T00:41:00", "BV": 0.11931616}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 8257.73722779, "T": "2017-11-14T00:42:00", "BV": 0.03914166}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 26529.89937763, "T": "2017-11-14T00:43:00", "BV": 0.1257532}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 164.99, "T": "2017-11-14T00:44:00", "BV": 0.00078205}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 140515.68143361, "T": "2017-11-14T00:45:00", "BV": 0.66604432}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 3217.85655133, "T": "2017-11-14T00:46:00", "BV": 0.01525862}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 496456.43285398, "T": "2017-11-14T00:47:00", "BV": 2.35414717}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 776.84989429, "T": "2017-11-14T00:48:00", "BV": 0.00367449}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 23204.29554266, "T": "2017-11-14T00:49:00", "BV": 0.10914833}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 59126.75532606, "T": "2017-11-14T00:50:00", "BV": 0.27789574}, {"O": 4.71e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.74e-06, "V": 16438.42380469, "T": "2017-11-14T00:51:00", "BV": 0.07777943}, {"O": 4.71e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.74e-06, "V": 10359.16701902, "T": "2017-11-14T00:52:00", "BV": 0.04909303}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 212.23404255, "T": "2017-11-14T00:53:00", "BV": 0.00100598}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 1059.5322943, "T": "2017-11-14T00:54:00", "BV": 0.00502218}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 40834.92120954, "T": "2017-11-14T00:56:00", "BV": 0.19355751}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 2591.2209019, "T": "2017-11-14T00:57:00", "BV": 0.01228238}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 71375.93708795, "T": "2017-11-14T00:59:00", "BV": 0.33746264}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 41955.61285247, "T": "2017-11-14T01:00:00", "BV": 0.196907}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 157453.00718113, "T": "2017-11-14T01:01:00", "BV": 0.7384546}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 205626.59343634, "T": "2017-11-14T01:02:00", "BV": 0.96472631}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 449.0, "T": "2017-11-14T01:03:00", "BV": 0.00212826}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 4824.77146712, "T": "2017-11-14T01:04:00", "BV": 0.0228694}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 843.88185654, "T": "2017-11-14T01:07:00", "BV": 0.00399999}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 7902.12406786, "T": "2017-11-14T01:08:00", "BV": 0.03722703}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 57204.59568947, "T": "2017-11-14T01:09:00", "BV": 0.27057772}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 31712.01337963, "T": "2017-11-14T01:10:00", "BV": 0.14879943}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 32785.38422022, "T": "2017-11-14T01:12:00", "BV": 0.15459129}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 8611.67817944, "T": "2017-11-14T01:13:00", "BV": 0.04038876}, {"O": 4.69e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 105154.19695835, "T": "2017-11-14T01:14:00", "BV": 0.49505537}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 57921.42903507, "T": "2017-11-14T01:15:00", "BV": 0.27165146}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 33692.90345999, "T": "2017-11-14T01:16:00", "BV": 0.15757952}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 3069.64832161, "T": "2017-11-14T01:17:00", "BV": 0.01436595}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 713.67521367, "T": "2017-11-14T01:19:00", "BV": 0.00333999}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 47219.94363001, "T": "2017-11-14T01:20:00", "BV": 0.22073047}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 53667.0235546, "T": "2017-11-14T01:22:00", "BV": 0.25116167}, {"O": 4.69e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.71e-06, "V": 9410.2797447, "T": "2017-11-14T01:23:00", "BV": 0.0442624}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 346.51587591, "T": "2017-11-14T01:24:00", "BV": 0.00163207}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 1066.16732293, "T": "2017-11-14T01:25:00", "BV": 0.00501332}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 9888.61290571, "T": "2017-11-14T01:26:00", "BV": 0.04627868}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 8333.33333333, "T": "2017-11-14T01:27:00", "BV": 0.03899998}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 16200.98029647, "T": "2017-11-14T01:28:00", "BV": 0.07567993}, {"O": 4.68e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 157586.70214968, "T": "2017-11-14T01:29:00", "BV": 0.7417326}, {"O": 4.71e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.74e-06, "V": 2107.84884837, "T": "2017-11-14T01:30:00", "BV": 0.00993829}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 817.03109689, "T": "2017-11-14T01:31:00", "BV": 0.00386455}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 13782.89136678, "T": "2017-11-14T01:34:00", "BV": 0.06477956}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 2049.62712565, "T": "2017-11-14T01:35:00", "BV": 0.00967112}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 3173.35740825, "T": "2017-11-14T01:36:00", "BV": 0.01496348}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 25775.56376866, "T": "2017-11-14T01:37:00", "BV": 0.12114514}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 15000.0, "T": "2017-11-14T01:38:00", "BV": 0.0705}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 19348.31808105, "T": "2017-11-14T01:39:00", "BV": 0.09087815}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 1083.63579445, "T": "2017-11-14T01:40:00", "BV": 0.00509308}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 5531.66106538, "T": "2017-11-14T01:41:00", "BV": 0.02600632}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 3424.89597879, "T": "2017-11-14T01:42:00", "BV": 0.01618475}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 23207.96948307, "T": "2017-11-14T01:43:00", "BV": 0.1095416}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 420545.1857644, "T": "2017-11-14T01:44:00", "BV": 1.98487116}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 70351.28353066, "T": "2017-11-14T01:45:00", "BV": 0.33276155}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 10000.0, "T": "2017-11-14T01:47:00", "BV": 0.0471}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 192593.22069631, "T": "2017-11-14T01:48:00", "BV": 0.90510714}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 75967.76729772, "T": "2017-11-14T01:49:00", "BV": 0.35708392}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 446.64626995, "T": "2017-11-14T01:51:00", "BV": 0.00210035}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 8797.31024579, "T": "2017-11-14T01:53:00", "BV": 0.04143532}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 70943.24006867, "T": "2017-11-14T01:54:00", "BV": 0.33350803}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 150151.14185379, "T": "2017-11-14T01:55:00", "BV": 0.70858961}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 42210.94344229, "T": "2017-11-14T01:56:00", "BV": 0.19913564}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 8176.17645921, "T": "2017-11-14T01:57:00", "BV": 0.03842713}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 8972.46188689, "T": "2017-11-14T01:58:00", "BV": 0.04243973}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 4560.58384094, "T": "2017-11-14T01:59:00", "BV": 0.02157656}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 37432.2008028, "T": "2017-11-14T02:00:00", "BV": 0.17735428}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 544.62531553, "T": "2017-11-14T02:01:00", "BV": 0.00255973}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 81716.80813872, "T": "2017-11-14T02:02:00", "BV": 0.38695354}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.74e-06, "V": 21689.22664519, "T": "2017-11-14T02:03:00", "BV": 0.10256404}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 0.9975, "T": "2017-11-14T02:04:00", "BV": 4.73e-06}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 72312.3905712, "T": "2017-11-14T02:05:00", "BV": 0.34273972}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 568.43106704, "T": "2017-11-14T02:06:00", "BV": 0.00268313}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 54991.81126437, "T": "2017-11-14T02:07:00", "BV": 0.26137589}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 190555.11027199, "T": "2017-11-14T02:08:00", "BV": 0.90793396}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 5895.99624059, "T": "2017-11-14T02:09:00", "BV": 0.02807011}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 218481.06216411, "T": "2017-11-14T02:10:00", "BV": 1.03996969}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 2259.52136752, "T": "2017-11-14T02:11:00", "BV": 0.01073272}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 14594.29853139, "T": "2017-11-14T02:12:00", "BV": 0.06932291}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 87631.77330234, "T": "2017-11-14T02:13:00", "BV": 0.41431929}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 332.95103503, "T": "2017-11-14T02:14:00", "BV": 0.00156818}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 23528.55044603, "T": "2017-11-14T02:15:00", "BV": 0.11081618}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 12849.17426752, "T": "2017-11-14T02:17:00", "BV": 0.06049961}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 80824.75203163, "T": "2017-11-14T02:18:00", "BV": 0.38020009}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 46006.1718821, "T": "2017-11-14T02:20:00", "BV": 0.21646465}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 6194.37250888, "T": "2017-11-14T02:21:00", "BV": 0.02931304}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 89685.50582213, "T": "2017-11-14T02:22:00", "BV": 0.42505983}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 632.91139239, "T": "2017-11-14T02:23:00", "BV": 0.00299997}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 18525.38567625, "T": "2017-11-14T02:24:00", "BV": 0.08762784}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.71e-06, "C": 4.75e-06, "V": 313342.39873653, "T": "2017-11-14T02:25:00", "BV": 1.48508638}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.77e-06, "V": 417206.65027239, "T": "2017-11-14T02:26:00", "BV": 1.98778478}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 119325.73040881, "T": "2017-11-14T02:28:00", "BV": 0.5684698}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 8461.15687427, "T": "2017-11-14T02:29:00", "BV": 0.04035132}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 15804.57492647, "T": "2017-11-14T02:32:00", "BV": 0.07522727}, {"O": 4.74e-06, "H": 4.76e-06, "L": 4.72e-06, "C": 4.76e-06, "V": 124494.45326762, "T": "2017-11-14T02:33:00", "BV": 0.58931793}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 13743.86769917, "T": "2017-11-14T02:34:00", "BV": 0.06528337}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 56911.28121225, "T": "2017-11-14T02:35:00", "BV": 0.26920035}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 20278.15195691, "T": "2017-11-14T02:36:00", "BV": 0.09591563}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 345442.62132704, "T": "2017-11-14T02:37:00", "BV": 1.63064845}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 7971.07082408, "T": "2017-11-14T02:39:00", "BV": 0.03754374}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 3545.72237482, "T": "2017-11-14T02:40:00", "BV": 0.01670035}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 1245.49726715, "T": "2017-11-14T02:41:00", "BV": 0.00586629}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 3791.36055195, "T": "2017-11-14T02:42:00", "BV": 0.0178573}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 13283.18374051, "T": "2017-11-14T02:43:00", "BV": 0.06256379}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 50000.0, "T": "2017-11-14T02:44:00", "BV": 0.2355}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 4000.0, "T": "2017-11-14T02:45:00", "BV": 0.01887999}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 1897.458934, "T": "2017-11-14T02:46:00", "BV": 0.00893703}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 6388.11702552, "T": "2017-11-14T02:48:00", "BV": 0.03008803}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 86992.48300954, "T": "2017-11-14T02:49:00", "BV": 0.40973458}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 36417.11902207, "T": "2017-11-14T02:50:00", "BV": 0.17152897}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 107563.22173093, "T": "2017-11-14T02:52:00", "BV": 0.50569739}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 46635.39534067, "T": "2017-11-14T02:53:00", "BV": 0.21965271}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 7565.79433212, "T": "2017-11-14T02:54:00", "BV": 0.035565}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 656.88010822, "T": "2017-11-14T02:55:00", "BV": 0.00309389}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 121077.63209705, "T": "2017-11-14T02:56:00", "BV": 0.57008216}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 21977.72264077, "T": "2017-11-14T02:57:00", "BV": 0.10350493}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 1329.8459255, "T": "2017-11-14T02:58:00", "BV": 0.00625848}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 14888.58073427, "T": "2017-11-14T02:59:00", "BV": 0.07011993}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 556.73534947, "T": "2017-11-14T03:00:00", "BV": 0.00262779}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 48463.6014162, "T": "2017-11-14T03:01:00", "BV": 0.22873319}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 3431.73014832, "T": "2017-11-14T03:03:00", "BV": 0.01630071}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 635.8989, "T": "2017-11-14T03:04:00", "BV": 0.00302051}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 210.52631578, "T": "2017-11-14T03:06:00", "BV": 0.00099999}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 1010.2029, "T": "2017-11-14T03:07:00", "BV": 0.00479846}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 11000.0, "T": "2017-11-14T03:08:00", "BV": 0.05202999}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 11252.05901777, "T": "2017-11-14T03:09:00", "BV": 0.05323298}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 30210.97046413, "T": "2017-11-14T03:10:00", "BV": 0.14289998}, {"O": 4.73e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.76e-06, "V": 68205.98670769, "T": "2017-11-14T03:11:00", "BV": 0.32415072}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 220.76183824, "T": "2017-11-14T03:12:00", "BV": 0.00105082}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 1385000.0, "T": "2017-11-14T03:13:00", "BV": 6.49544097}, {"O": 4.72e-06, "H": 4.75e-06, "L": 4.72e-06, "C": 4.75e-06, "V": 1500.25163058, "T": "2017-11-14T03:14:00", "BV": 0.00711416}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 760.4205, "T": "2017-11-14T03:15:00", "BV": 0.00361199}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 1849.48929643, "T": "2017-11-14T03:16:00", "BV": 0.00878506}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 1712.0859, "T": "2017-11-14T03:17:00", "BV": 0.0081324}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 2338.85052632, "T": "2017-11-14T03:18:00", "BV": 0.01110953}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 16522.93362975, "T": "2017-11-14T03:19:00", "BV": 0.07818392}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 10000.0, "T": "2017-11-14T03:20:00", "BV": 0.04719999}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 16551.51103284, "T": "2017-11-14T03:21:00", "BV": 0.07852311}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 7127.11864406, "T": "2017-11-14T03:22:00", "BV": 0.03356999}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 855.85483051, "T": "2017-11-14T03:23:00", "BV": 0.00403963}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 5000.0, "T": "2017-11-14T03:24:00", "BV": 0.0236}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 8336.42010587, "T": "2017-11-14T03:25:00", "BV": 0.0393479}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 1909.30359877, "T": "2017-11-14T03:27:00", "BV": 0.009031}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 2508.74919074, "T": "2017-11-14T03:30:00", "BV": 0.01186636}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 4607.08819898, "T": "2017-11-14T03:31:00", "BV": 0.02179361}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.74e-06, "V": 47389.96917352, "T": "2017-11-14T03:32:00", "BV": 0.22376578}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.72e-06, "C": 4.75e-06, "V": 44092.84538022, "T": "2017-11-14T03:33:00", "BV": 0.20882681}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 10836.00739849, "T": "2017-11-14T03:34:00", "BV": 0.05119106}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 2252.32, "T": "2017-11-14T03:35:00", "BV": 0.01064145}, {"O": 4.72e-06, "H": 4.75e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 23395.30767613, "T": "2017-11-14T03:36:00", "BV": 0.11077281}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 36352.5425142, "T": "2017-11-14T03:37:00", "BV": 0.17133627}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 576.94082894, "T": "2017-11-14T03:38:00", "BV": 0.00273469}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 239.9009356, "T": "2017-11-14T03:39:00", "BV": 0.00113473}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 6000.0, "T": "2017-11-14T03:40:00", "BV": 0.02825999}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.72e-06, "V": 64016.87257266, "T": "2017-11-14T03:41:00", "BV": 0.30098876}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 143020.19739239, "T": "2017-11-14T03:42:00", "BV": 0.67286278}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 1694.0, "T": "2017-11-14T03:43:00", "BV": 0.00796179}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 43832.8011801, "T": "2017-11-14T03:45:00", "BV": 0.20631105}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 8726.64189732, "T": "2017-11-14T03:46:00", "BV": 0.0409352}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 335.253247, "T": "2017-11-14T03:47:00", "BV": 0.00157233}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 72378.04166824, "T": "2017-11-14T03:48:00", "BV": 0.339453}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 106876.35764884, "T": "2017-11-14T03:49:00", "BV": 0.50122308}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.69e-06, "V": 45792.3619901, "T": "2017-11-14T03:50:00", "BV": 0.21400105}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 99084.56526258, "T": "2017-11-14T03:51:00", "BV": 0.46275911}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 5846.15384615, "T": "2017-11-14T03:52:00", "BV": 0.02735997}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.7e-06, "V": 42627.74399578, "T": "2017-11-14T03:53:00", "BV": 0.19920477}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 34052.53532709, "T": "2017-11-14T03:54:00", "BV": 0.15964434}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 32974.68358281, "T": "2017-11-14T03:55:00", "BV": 0.15402176}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 75374.44925083, "T": "2017-11-14T03:56:00", "BV": 0.35176786}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 22211.37006371, "T": "2017-11-14T03:57:00", "BV": 0.10332141}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 30614.22522837, "T": "2017-11-14T03:58:00", "BV": 0.14216029}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 22442.15514943, "T": "2017-11-14T03:59:00", "BV": 0.10435602}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 10827.42395054, "T": "2017-11-14T04:00:00", "BV": 0.05039032}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 188373.38936695, "T": "2017-11-14T04:01:00", "BV": 0.87781998}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 3620.44736825, "T": "2017-11-14T04:02:00", "BV": 0.01691149}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 4694.60442511, "T": "2017-11-14T04:03:00", "BV": 0.02192379}, {"O": 4.67e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.7e-06, "V": 7526.22884756, "T": "2017-11-14T04:04:00", "BV": 0.03525173}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.7e-06, "V": 6664.43652197, "T": "2017-11-14T04:05:00", "BV": 0.03129622}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 13824.4680851, "T": "2017-11-14T04:06:00", "BV": 0.06497498}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 51235.87602079, "T": "2017-11-14T04:07:00", "BV": 0.24106582}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 137818.06109026, "T": "2017-11-14T04:08:00", "BV": 0.64957994}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.67e-06, "C": 4.72e-06, "V": 20790.55016006, "T": "2017-11-14T04:09:00", "BV": 0.09714599}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 4511.27819547, "T": "2017-11-14T04:10:00", "BV": 0.02132359}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 6123.37252027, "T": "2017-11-14T04:11:00", "BV": 0.02890228}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 7485.16151191, "T": "2017-11-14T04:12:00", "BV": 0.03519027}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 10522.35728507, "T": "2017-11-14T04:13:00", "BV": 0.04946031}, {"O": 4.68e-06, "H": 4.73e-06, "L": 4.68e-06, "C": 4.73e-06, "V": 236974.24105708, "T": "2017-11-14T04:14:00", "BV": 1.11840193}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 4602.68067227, "T": "2017-11-14T04:16:00", "BV": 0.02172465}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 1000.0, "T": "2017-11-14T04:17:00", "BV": 0.00473}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 20896.02978518, "T": "2017-11-14T04:20:00", "BV": 0.09883816}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 928.68376748, "T": "2017-11-14T04:21:00", "BV": 0.00437983}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 671.52014147, "T": "2017-11-14T04:23:00", "BV": 0.00317628}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 5418.7489852, "T": "2017-11-14T04:27:00", "BV": 0.02563068}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 18235.52525899, "T": "2017-11-14T04:28:00", "BV": 0.08570695}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 5680.8898305, "T": "2017-11-14T04:29:00", "BV": 0.02681379}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 40334.81278602, "T": "2017-11-14T04:30:00", "BV": 0.1895736}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 32353.21840013, "T": "2017-11-14T04:32:00", "BV": 0.15206012}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 616.455, "T": "2017-11-14T04:33:00", "BV": 0.00289733}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 2065.95609574, "T": "2017-11-14T04:34:00", "BV": 0.00970998}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 8152.34804779, "T": "2017-11-14T04:36:00", "BV": 0.03829564}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 20000.0, "T": "2017-11-14T04:38:00", "BV": 0.0936776}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 26345.19006479, "T": "2017-11-14T04:39:00", "BV": 0.12329546}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 20798.70374605, "T": "2017-11-14T04:40:00", "BV": 0.09734375}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 74039.11185485, "T": "2017-11-14T04:41:00", "BV": 0.34572814}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 2145.92274678, "T": "2017-11-14T04:42:00", "BV": 0.00999999}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 13205.01896877, "T": "2017-11-14T04:43:00", "BV": 0.06140777}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 2095.58823529, "T": "2017-11-14T04:45:00", "BV": 0.00974448}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 20238.0, "T": "2017-11-14T04:46:00", "BV": 0.0941067}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 1845.05364806, "T": "2017-11-14T04:47:00", "BV": 0.00859794}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 1347.00032221, "T": "2017-11-14T04:48:00", "BV": 0.00627427}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 7090.09771251, "T": "2017-11-14T04:49:00", "BV": 0.03296894}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 5500.73529412, "T": "2017-11-14T04:50:00", "BV": 0.02557841}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 7856.09663387, "T": "2017-11-14T04:51:00", "BV": 0.03659549}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 25870.96909614, "T": "2017-11-14T04:53:00", "BV": 0.12125676}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 39803.89652542, "T": "2017-11-14T04:55:00", "BV": 0.18668027}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 2532.24814242, "T": "2017-11-14T04:56:00", "BV": 0.01182557}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 2000.0, "T": "2017-11-14T04:57:00", "BV": 0.00932}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 13712.83259509, "T": "2017-11-14T04:58:00", "BV": 0.06386812}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 8102.26144509, "T": "2017-11-14T04:59:00", "BV": 0.03775901}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 14793.29238758, "T": "2017-11-14T05:01:00", "BV": 0.06908467}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 5368.91533522, "T": "2017-11-14T05:03:00", "BV": 0.02507283}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 1734.52564938, "T": "2017-11-14T05:04:00", "BV": 0.00811758}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 8733.82296778, "T": "2017-11-14T05:06:00", "BV": 0.04078694}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 1275.74714698, "T": "2017-11-14T05:07:00", "BV": 0.00594017}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 10324.0314362, "T": "2017-11-14T05:08:00", "BV": 0.04810998}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 4084.68150927, "T": "2017-11-14T05:09:00", "BV": 0.01905249}, {"O": 4.65e-06, "H": 4.68e-06, "L": 4.65e-06, "C": 4.68e-06, "V": 98306.84398445, "T": "2017-11-14T05:10:00", "BV": 0.45736219}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 1845.19390883, "T": "2017-11-14T05:11:00", "BV": 0.00856169}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 4290.74623314, "T": "2017-11-14T05:12:00", "BV": 0.01990905}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 37949.28827, "T": "2017-11-14T05:13:00", "BV": 0.17646416}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 33375.19985093, "T": "2017-11-14T05:14:00", "BV": 0.15519466}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 28433.60961538, "T": "2017-11-14T05:15:00", "BV": 0.13306929}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 205540.18869844, "T": "2017-11-14T05:16:00", "BV": 0.95376176}, {"O": 4.65e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 6686.47890226, "T": "2017-11-14T05:17:00", "BV": 0.03118585}, {"O": 4.65e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 25738.98263108, "T": "2017-11-14T05:19:00", "BV": 0.12016102}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 10349.6194028, "T": "2017-11-14T05:20:00", "BV": 0.04833272}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 706.86002733, "T": "2017-11-14T05:21:00", "BV": 0.00330103}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 13451.51248537, "T": "2017-11-14T05:22:00", "BV": 0.06295306}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 69555.74984677, "T": "2017-11-14T05:23:00", "BV": 0.32552898}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 6305.50486673, "T": "2017-11-14T05:24:00", "BV": 0.02957279}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 42485.19221411, "T": "2017-11-14T05:25:00", "BV": 0.19925555}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 16135.51843031, "T": "2017-11-14T05:26:00", "BV": 0.07556772}, {"O": 4.69e-06, "H": 4.71e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 40454.61211841, "T": "2017-11-14T05:27:00", "BV": 0.18985341}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 14636.71182764, "T": "2017-11-14T05:28:00", "BV": 0.06860337}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 168.92587687, "T": "2017-11-14T05:29:00", "BV": 0.00079226}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 3949.47211177, "T": "2017-11-14T05:30:00", "BV": 0.01846551}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 200.34382129, "T": "2017-11-14T05:32:00", "BV": 0.00093961}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 3118.26661287, "T": "2017-11-14T05:33:00", "BV": 0.01465584}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 1174.84171641, "T": "2017-11-14T05:34:00", "BV": 0.00551}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 7260.4633421, "T": "2017-11-14T05:35:00", "BV": 0.03390635}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 840.47545026, "T": "2017-11-14T05:36:00", "BV": 0.00394182}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 65189.67061182, "T": "2017-11-14T05:37:00", "BV": 0.30443573}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 1312.6916083, "T": "2017-11-14T05:38:00", "BV": 0.00614339}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 53029.96308395, "T": "2017-11-14T05:39:00", "BV": 0.24778022}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 2065.2173913, "T": "2017-11-14T05:40:00", "BV": 0.00966521}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 618.4815147, "T": "2017-11-14T05:42:00", "BV": 0.00290067}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 20553.50108209, "T": "2017-11-14T05:43:00", "BV": 0.09639592}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 3784.18673567, "T": "2017-11-14T05:44:00", "BV": 0.0176835}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 78462.60665634, "T": "2017-11-14T05:45:00", "BV": 0.36653361}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 23718.880992, "T": "2017-11-14T05:46:00", "BV": 0.11124153}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 213.2196162, "T": "2017-11-14T05:47:00", "BV": 0.00099999}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 19300.0, "T": "2017-11-14T05:48:00", "BV": 0.090517}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.69e-06, "V": 67151.4781578, "T": "2017-11-14T05:49:00", "BV": 0.31422575}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 2769.96322519, "T": "2017-11-14T05:50:00", "BV": 0.01299584}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 1184.74679117, "T": "2017-11-14T05:51:00", "BV": 0.0055683}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 27622.46813234, "T": "2017-11-14T05:52:00", "BV": 0.12983219}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 22731.8801669, "T": "2017-11-14T05:53:00", "BV": 0.10704643}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 25495.67271274, "T": "2017-11-14T05:54:00", "BV": 0.12001157}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 3578.0569004, "T": "2017-11-14T05:55:00", "BV": 0.01680978}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 16340.32153242, "T": "2017-11-14T05:57:00", "BV": 0.07663608}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 40412.3844363, "T": "2017-11-14T05:58:00", "BV": 0.18872583}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 95715.37850125, "T": "2017-11-14T05:59:00", "BV": 0.44699081}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 49997.69710898, "T": "2017-11-14T06:00:00", "BV": 0.23498914}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 8635.52578469, "T": "2017-11-14T06:01:00", "BV": 0.04058696}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 17777.14, "T": "2017-11-14T06:03:00", "BV": 0.08373032}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 11127.11864406, "T": "2017-11-14T06:04:00", "BV": 0.05229745}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 44917.55319149, "T": "2017-11-14T06:08:00", "BV": 0.211115}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 36962.54654441, "T": "2017-11-14T06:09:00", "BV": 0.17372396}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 41599.17355371, "T": "2017-11-14T06:10:00", "BV": 0.19551611}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 77777.0, "T": "2017-11-14T06:12:00", "BV": 0.3655519}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 43369.02604203, "T": "2017-11-14T06:13:00", "BV": 0.20410174}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 101171.88389882, "T": "2017-11-14T06:14:00", "BV": 0.47853713}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 36122.81990033, "T": "2017-11-14T06:15:00", "BV": 0.17086092}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 29979.91501698, "T": "2017-11-14T06:16:00", "BV": 0.1417878}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 60000.0, "T": "2017-11-14T06:19:00", "BV": 0.28233255}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 34929.24463453, "T": "2017-11-14T06:21:00", "BV": 0.16486603}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 1452.34941083, "T": "2017-11-14T06:22:00", "BV": 0.00684056}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 69609.86560029, "T": "2017-11-14T06:23:00", "BV": 0.32716636}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 3145.63884004, "T": "2017-11-14T06:24:00", "BV": 0.01484176}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 1157.95893322, "T": "2017-11-14T06:26:00", "BV": 0.00545398}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 12621.28440611, "T": "2017-11-14T06:27:00", "BV": 0.0593444}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 1818.94273897, "T": "2017-11-14T06:28:00", "BV": 0.00856721}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 200.0, "T": "2017-11-14T06:29:00", "BV": 0.000942}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 5718.24213052, "T": "2017-11-14T06:30:00", "BV": 0.02692991}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 2435.99444958, "T": "2017-11-14T06:31:00", "BV": 0.01147353}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 74378.04012773, "T": "2017-11-14T06:32:00", "BV": 0.34960799}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 2953.91616012, "T": "2017-11-14T06:33:00", "BV": 0.01388974}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 115591.43118487, "T": "2017-11-14T06:34:00", "BV": 0.54347467}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 21637.08556007, "T": "2017-11-14T06:35:00", "BV": 0.10191065}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 1694.84715537, "T": "2017-11-14T06:36:00", "BV": 0.00796894}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 6114.83461815, "T": "2017-11-14T06:38:00", "BV": 0.02878052}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 103306.6736098, "T": "2017-11-14T06:39:00", "BV": 0.48563963}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 29599.1202119, "T": "2017-11-14T06:40:00", "BV": 0.13940156}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 0.9975, "T": "2017-11-14T06:41:00", "BV": 4.71e-06}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 5976.60600458, "T": "2017-11-14T06:43:00", "BV": 0.02826933}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 662.26059322, "T": "2017-11-14T06:44:00", "BV": 0.00312586}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 3050.64516305, "T": "2017-11-14T06:46:00", "BV": 0.01438147}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 6941.42128332, "T": "2017-11-14T06:47:00", "BV": 0.03275997}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 1409.87370247, "T": "2017-11-14T06:48:00", "BV": 0.0066586}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 1514.37351555, "T": "2017-11-14T06:49:00", "BV": 0.00714784}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 20191.82667513, "T": "2017-11-14T06:50:00", "BV": 0.09530541}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 32986.54890641, "T": "2017-11-14T06:51:00", "BV": 0.1556965}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 7917.14274071, "T": "2017-11-14T06:52:00", "BV": 0.03740106}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 1986.20386364, "T": "2017-11-14T06:53:00", "BV": 0.00939474}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 53901.69281778, "T": "2017-11-14T06:55:00", "BV": 0.2547393}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 54410.02852426, "T": "2017-11-14T06:56:00", "BV": 0.25735942}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 17953.23660758, "T": "2017-11-14T06:57:00", "BV": 0.08477897}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 1073.48277418, "T": "2017-11-14T07:00:00", "BV": 0.00507557}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 31296.1374915, "T": "2017-11-14T07:01:00", "BV": 0.14771774}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 13653.68183106, "T": "2017-11-14T07:02:00", "BV": 0.06458191}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 443.29912262, "T": "2017-11-14T07:03:00", "BV": 0.0020968}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 1049.37843551, "T": "2017-11-14T07:05:00", "BV": 0.00495306}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 44340.36031799, "T": "2017-11-14T07:06:00", "BV": 0.20928648}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 1298.85835095, "T": "2017-11-14T07:07:00", "BV": 0.00614359}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 34096.53135788, "T": "2017-11-14T07:09:00", "BV": 0.16093563}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 34533.7965, "T": "2017-11-14T07:10:00", "BV": 0.16394077}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 22826.11106083, "T": "2017-11-14T07:11:00", "BV": 0.10834941}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 88851.16283362, "T": "2017-11-14T07:12:00", "BV": 0.41941954}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 10094.18867647, "T": "2017-11-14T07:13:00", "BV": 0.04764457}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 31812.81847621, "T": "2017-11-14T07:14:00", "BV": 0.15047461}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 768.37415077, "T": "2017-11-14T07:17:00", "BV": 0.00362672}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 575.71849668, "T": "2017-11-14T07:18:00", "BV": 0.00272314}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 20060.69400321, "T": "2017-11-14T07:19:00", "BV": 0.09488705}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 577.17501057, "T": "2017-11-14T07:21:00", "BV": 0.00273003}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 105957.04611333, "T": "2017-11-14T07:22:00", "BV": 0.50011725}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 830.46617604, "T": "2017-11-14T07:23:00", "BV": 0.00391978}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 4320.37238596, "T": "2017-11-14T07:24:00", "BV": 0.02034892}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 22806.06679495, "T": "2017-11-14T07:26:00", "BV": 0.10741653}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 500.0, "T": "2017-11-14T07:27:00", "BV": 0.002355}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 1000.0, "T": "2017-11-14T07:28:00", "BV": 0.00471}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 27739.14045238, "T": "2017-11-14T07:29:00", "BV": 0.13065133}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 18884.77762719, "T": "2017-11-14T07:30:00", "BV": 0.08894729}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 1760.13368617, "T": "2017-11-14T07:31:00", "BV": 0.00829022}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 1000.0, "T": "2017-11-14T07:32:00", "BV": 0.0047}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 540.63326063, "T": "2017-11-14T07:33:00", "BV": 0.00254638}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 1366.0, "T": "2017-11-14T07:34:00", "BV": 0.00643386}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 2799.73375095, "T": "2017-11-14T07:35:00", "BV": 0.01318674}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 9847.20201608, "T": "2017-11-14T07:36:00", "BV": 0.04628184}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 6305.2466702, "T": "2017-11-14T07:37:00", "BV": 0.02966171}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 153328.29379972, "T": "2017-11-14T07:39:00", "BV": 0.72106349}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 1125.003846, "T": "2017-11-14T07:41:00", "BV": 0.00527626}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 8047.52370019, "T": "2017-11-14T07:42:00", "BV": 0.03782335}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 5000.0, "T": "2017-11-14T07:43:00", "BV": 0.0235}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 9478.99202542, "T": "2017-11-14T07:44:00", "BV": 0.04455126}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 241773.24105708, "T": "2017-11-14T07:45:00", "BV": 1.13272021}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 12062.00293712, "T": "2017-11-14T07:46:00", "BV": 0.05632952}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 14020.73915047, "T": "2017-11-14T07:47:00", "BV": 0.06545904}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 62379.16092737, "T": "2017-11-14T07:48:00", "BV": 0.29193447}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 4118.32382166, "T": "2017-11-14T07:50:00", "BV": 0.0193973}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 2930.56605096, "T": "2017-11-14T07:51:00", "BV": 0.01380296}, {"O": 4.68e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 8573.34867899, "T": "2017-11-14T07:52:00", "BV": 0.040193}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 10833.82665698, "T": "2017-11-14T07:54:00", "BV": 0.05091897}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 20574.42322767, "T": "2017-11-14T07:58:00", "BV": 0.09628828}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 5992.72666667, "T": "2017-11-14T07:59:00", "BV": 0.02804595}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.71e-06, "V": 173016.21388126, "T": "2017-11-14T08:00:00", "BV": 0.8119372}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 1396.92184946, "T": "2017-11-14T08:01:00", "BV": 0.00653759}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 686.20992534, "T": "2017-11-14T08:02:00", "BV": 0.00323204}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.71e-06, "V": 27588.71092084, "T": "2017-11-14T08:05:00", "BV": 0.12980116}, {"O": 4.69e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.71e-06, "V": 36100.73733419, "T": "2017-11-14T08:07:00", "BV": 0.17003124}, {"O": 4.69e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.71e-06, "V": 1712.31422505, "T": "2017-11-14T08:08:00", "BV": 0.00803499}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 28207.64669681, "T": "2017-11-14T08:09:00", "BV": 0.13257593}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 9348.83398747, "T": "2017-11-14T08:11:00", "BV": 0.04384492}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 5000.0, "T": "2017-11-14T08:12:00", "BV": 0.0234}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 500.0, "T": "2017-11-14T08:13:00", "BV": 0.002345}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 9367.02766408, "T": "2017-11-14T08:14:00", "BV": 0.044014}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 106760.4186465, "T": "2017-11-14T08:15:00", "BV": 0.50262614}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.71e-06, "V": 11045.32822537, "T": "2017-11-14T08:16:00", "BV": 0.05178212}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 96808.15436306, "T": "2017-11-14T08:17:00", "BV": 0.45596639}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 1295.45454545, "T": "2017-11-14T08:18:00", "BV": 0.00607568}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 16876.24573869, "T": "2017-11-14T08:19:00", "BV": 0.07948709}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 1504.501003, "T": "2017-11-14T08:21:00", "BV": 0.00711227}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 427797.3217602, "T": "2017-11-14T08:22:00", "BV": 2.02348129}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 2984.99628307, "T": "2017-11-14T08:23:00", "BV": 0.01408918}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 76470.71303587, "T": "2017-11-14T08:24:00", "BV": 0.36092744}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 12804.65180205, "T": "2017-11-14T08:25:00", "BV": 0.06038306}, {"O": 4.71e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 302512.36580222, "T": "2017-11-14T08:26:00", "BV": 1.42185899}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 3462.06, "T": "2017-11-14T08:27:00", "BV": 0.01627168}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 19982.35029278, "T": "2017-11-14T08:28:00", "BV": 0.09391702}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 20000.0, "T": "2017-11-14T08:29:00", "BV": 0.09379999}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 26878.50312147, "T": "2017-11-14T08:30:00", "BV": 0.12616571}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 10000.90909091, "T": "2017-11-14T08:31:00", "BV": 0.04690426}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 21938.40374731, "T": "2017-11-14T08:32:00", "BV": 0.10288414}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 187444.24941845, "T": "2017-11-14T08:33:00", "BV": 0.87780331}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 17439.65339552, "T": "2017-11-14T08:34:00", "BV": 0.08179196}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 25302.6144661, "T": "2017-11-14T08:35:00", "BV": 0.11866926}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 14053.14140288, "T": "2017-11-14T08:36:00", "BV": 0.06616788}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 22275.416975, "T": "2017-11-14T08:37:00", "BV": 0.10469445}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 119111.18923503, "T": "2017-11-14T08:38:00", "BV": 0.55893699}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 10601.02164179, "T": "2017-11-14T08:39:00", "BV": 0.04971879}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 47203.31715563, "T": "2017-11-14T08:40:00", "BV": 0.22093277}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 2223.70422485, "T": "2017-11-14T08:41:00", "BV": 0.01040693}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 12333.88648428, "T": "2017-11-14T08:42:00", "BV": 0.05773576}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 59154.5899423, "T": "2017-11-14T08:43:00", "BV": 0.27626211}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 478.41741129, "T": "2017-11-14T08:45:00", "BV": 0.00224856}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.71e-06, "V": 22543.15504665, "T": "2017-11-14T08:46:00", "BV": 0.10560247}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 5132.600312, "T": "2017-11-14T08:47:00", "BV": 0.02417056}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 2777.35, "T": "2017-11-14T08:48:00", "BV": 0.01305354}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 37527.87284043, "T": "2017-11-14T08:49:00", "BV": 0.176381}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 49693.63054787, "T": "2017-11-14T08:50:00", "BV": 0.23353238}, {"O": 4.7e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.74e-06, "V": 420829.21556525, "T": "2017-11-14T08:54:00", "BV": 1.99031232}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 5479.9753683, "T": "2017-11-14T08:55:00", "BV": 0.02597507}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 10000.0, "T": "2017-11-14T08:56:00", "BV": 0.04737033}, {"O": 4.7e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 33937.02399239, "T": "2017-11-14T08:57:00", "BV": 0.15951244}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 10000.0, "T": "2017-11-14T08:58:00", "BV": 0.0471}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 21970.2900821, "T": "2017-11-14T08:59:00", "BV": 0.10326036}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 3701.96147201, "T": "2017-11-14T09:01:00", "BV": 0.01747325}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 854.7008547, "T": "2017-11-14T09:02:00", "BV": 0.00403418}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 1299.02558563, "T": "2017-11-14T09:03:00", "BV": 0.00614542}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 16906.27395052, "T": "2017-11-14T09:04:00", "BV": 0.08002932}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 20360.35521048, "T": "2017-11-14T09:07:00", "BV": 0.09610298}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 1750.0, "T": "2017-11-14T09:08:00", "BV": 0.00827749}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 215.0, "T": "2017-11-14T09:09:00", "BV": 0.00101695}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 9164.44869985, "T": "2017-11-14T09:11:00", "BV": 0.04318655}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 77163.4195223, "T": "2017-11-14T09:12:00", "BV": 0.3648955}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 2447.28927291, "T": "2017-11-14T09:16:00", "BV": 0.0115512}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 2837.22304447, "T": "2017-11-14T09:17:00", "BV": 0.01339169}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 9602.33639537, "T": "2017-11-14T09:18:00", "BV": 0.04532302}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 10130.29366808, "T": "2017-11-14T09:19:00", "BV": 0.04791627}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 26022.42976, "T": "2017-11-14T09:20:00", "BV": 0.12282585}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 22116.82225244, "T": "2017-11-14T09:21:00", "BV": 0.10417138}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 200.93077852, "T": "2017-11-14T09:22:00", "BV": 0.00094748}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 600.0, "T": "2017-11-14T09:23:00", "BV": 0.002832}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 553.92692856, "T": "2017-11-14T09:24:00", "BV": 0.00261452}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 14225.61577586, "T": "2017-11-14T09:25:00", "BV": 0.06715384}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 13787.6245858, "T": "2017-11-14T09:26:00", "BV": 0.06493969}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 2000.0, "T": "2017-11-14T09:27:00", "BV": 0.00942}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 2000.0, "T": "2017-11-14T09:28:00", "BV": 0.00944}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 575.71849668, "T": "2017-11-14T09:29:00", "BV": 0.00271739}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 1022.06093419, "T": "2017-11-14T09:30:00", "BV": 0.0048139}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 62872.67165472, "T": "2017-11-14T09:31:00", "BV": 0.29548237}, {"O": 4.69e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.72e-06, "V": 7553.52189841, "T": "2017-11-14T09:32:00", "BV": 0.03549657}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 14152.56058516, "T": "2017-11-14T09:33:00", "BV": 0.06681837}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 853.47241509, "T": "2017-11-14T09:34:00", "BV": 0.0040369}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 1137.6944244, "T": "2017-11-14T09:35:00", "BV": 0.00536991}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 2031.01196667, "T": "2017-11-14T09:37:00", "BV": 0.00958637}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 14387.26934455, "T": "2017-11-14T09:38:00", "BV": 0.06805177}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 62229.2041141, "T": "2017-11-14T09:39:00", "BV": 0.29434413}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 11661.9585, "T": "2017-11-14T09:40:00", "BV": 0.05516103}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 12979.28941357, "T": "2017-11-14T09:41:00", "BV": 0.0614973}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 99500.42334, "T": "2017-11-14T09:42:00", "BV": 0.47063699}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 15366.33436567, "T": "2017-11-14T09:43:00", "BV": 0.07283642}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 107052.74306958, "T": "2017-11-14T09:44:00", "BV": 0.50711802}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 11335.59470404, "T": "2017-11-14T09:45:00", "BV": 0.05355925}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 23044.79410557, "T": "2017-11-14T09:46:00", "BV": 0.10903232}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 3906.71808008, "T": "2017-11-14T09:48:00", "BV": 0.01847876}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 148672.76012263, "T": "2017-11-14T09:49:00", "BV": 0.70173541}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 37220.70029979, "T": "2017-11-14T09:51:00", "BV": 0.17523661}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 96447.06291373, "T": "2017-11-14T09:52:00", "BV": 0.45330119}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 177060.91728402, "T": "2017-11-14T09:53:00", "BV": 0.83097571}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 69956.43135189, "T": "2017-11-14T09:54:00", "BV": 0.32879522}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 12546.09989469, "T": "2017-11-14T09:55:00", "BV": 0.05906665}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 4674.96018494, "T": "2017-11-14T09:57:00", "BV": 0.0219823}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 1175.42350316, "T": "2017-11-14T09:58:00", "BV": 0.00553507}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 35541.04377292, "T": "2017-11-14T09:59:00", "BV": 0.16750122}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 52610.22644904, "T": "2017-11-14T10:00:00", "BV": 0.24883416}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 65015.27509186, "T": "2017-11-14T10:01:00", "BV": 0.30818144}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.74e-06, "V": 241141.74638723, "T": "2017-11-14T10:03:00", "BV": 1.13823903}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 358.99943059, "T": "2017-11-14T10:04:00", "BV": 0.00169572}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 1515.5204042, "T": "2017-11-14T10:05:00", "BV": 0.00713809}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.73e-06, "V": 51569.27836001, "T": "2017-11-14T10:06:00", "BV": 0.24391743}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 30214.47560662, "T": "2017-11-14T10:07:00", "BV": 0.14321446}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 5282.28770959, "T": "2017-11-14T10:08:00", "BV": 0.02487956}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 2933.82748414, "T": "2017-11-14T10:10:00", "BV": 0.013842}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.73e-06, "V": 7678.20027582, "T": "2017-11-14T10:11:00", "BV": 0.03627137}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 90485.24024718, "T": "2017-11-14T10:12:00", "BV": 0.42799693}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 2625.60247494, "T": "2017-11-14T10:13:00", "BV": 0.01244535}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 1500.00036912, "T": "2017-11-14T10:15:00", "BV": 0.007095}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 2990.04152191, "T": "2017-11-14T10:16:00", "BV": 0.01409827}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 130826.98885071, "T": "2017-11-14T10:17:00", "BV": 0.61945663}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 1146.4670296, "T": "2017-11-14T10:18:00", "BV": 0.00544571}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 106329.20463907, "T": "2017-11-14T10:20:00", "BV": 0.50400728}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.72e-06, "C": 4.77e-06, "V": 234595.60607696, "T": "2017-11-14T10:21:00", "BV": 1.11482797}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.77e-06, "V": 8013.19268496, "T": "2017-11-14T10:22:00", "BV": 0.03813096}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 1152.91097546, "T": "2017-11-14T10:23:00", "BV": 0.00549935}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 2917.36510587, "T": "2017-11-14T10:24:00", "BV": 0.01388666}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 3449.2357337, "T": "2017-11-14T10:25:00", "BV": 0.01631488}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 944.46587017, "T": "2017-11-14T10:26:00", "BV": 0.00449564}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 1050.42016806, "T": "2017-11-14T10:27:00", "BV": 0.00499998}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 87017.57340987, "T": "2017-11-14T10:28:00", "BV": 0.41421189}, {"O": 4.73e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.76e-06, "V": 21222.16298878, "T": "2017-11-14T10:29:00", "BV": 0.10096986}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 1137.76838886, "T": "2017-11-14T10:30:00", "BV": 0.00541577}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 5816.65181837, "T": "2017-11-14T10:32:00", "BV": 0.02768725}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 5519.09688191, "T": "2017-11-14T10:33:00", "BV": 0.02617954}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 8120.96393382, "T": "2017-11-14T10:34:00", "BV": 0.03865578}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 30166.24387856, "T": "2017-11-14T10:35:00", "BV": 0.14327312}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 13960.03867081, "T": "2017-11-14T10:37:00", "BV": 0.06603097}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 73944.53858672, "T": "2017-11-14T10:38:00", "BV": 0.34975764}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 3182.7447165, "T": "2017-11-14T10:39:00", "BV": 0.0150862}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 109559.74842767, "T": "2017-11-14T10:40:00", "BV": 0.52182074}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 223477.78966049, "T": "2017-11-14T10:41:00", "BV": 1.06151949}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 91852.2591, "T": "2017-11-14T10:42:00", "BV": 0.43629822}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 4866.70140275, "T": "2017-11-14T10:43:00", "BV": 0.02306815}, {"O": 4.74e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 198104.94101983, "T": "2017-11-14T10:44:00", "BV": 0.94053462}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 69681.96281252, "T": "2017-11-14T10:45:00", "BV": 0.33197091}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 5937.2312947, "T": "2017-11-14T10:46:00", "BV": 0.02826121}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 2112.24459858, "T": "2017-11-14T10:47:00", "BV": 0.01005428}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 500.0, "T": "2017-11-14T10:48:00", "BV": 0.00238}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 3346.21014706, "T": "2017-11-14T10:49:00", "BV": 0.01592796}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 165.0, "T": "2017-11-14T10:50:00", "BV": 0.0007854}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 400.0, "T": "2017-11-14T10:51:00", "BV": 0.00190399}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 2000.0, "T": "2017-11-14T10:52:00", "BV": 0.00952}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 968.99224806, "T": "2017-11-14T10:53:00", "BV": 0.0046124}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 100170.5833463, "T": "2017-11-14T10:54:00", "BV": 0.47682658}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 44871.75563789, "T": "2017-11-14T10:56:00", "BV": 0.21403822}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 195578.5514387, "T": "2017-11-14T10:57:00", "BV": 0.93608242}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 8776.37052353, "T": "2017-11-14T10:58:00", "BV": 0.041948}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 113.04861169, "T": "2017-11-14T10:59:00", "BV": 0.0005415}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 294869.84330948, "T": "2017-11-14T11:00:00", "BV": 1.40957382}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 27205.06416738, "T": "2017-11-14T11:01:00", "BV": 0.12976998}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 45052.298, "T": "2017-11-14T11:02:00", "BV": 0.21489946}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 140617.81780564, "T": "2017-11-14T11:03:00", "BV": 0.66955634}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 360983.71821891, "T": "2017-11-14T11:04:00", "BV": 1.7216541}, {"O": 4.77e-06, "H": 4.8e-06, "L": 4.76e-06, "C": 4.8e-06, "V": 382197.16109028, "T": "2017-11-14T11:05:00", "BV": 1.82622229}, {"O": 4.76e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.79e-06, "V": 17471.25839707, "T": "2017-11-14T11:06:00", "BV": 0.08355054}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 35011.19347268, "T": "2017-11-14T11:07:00", "BV": 0.16770361}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 3650.35645616, "T": "2017-11-14T11:09:00", "BV": 0.01744869}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 64910.78265523, "T": "2017-11-14T11:10:00", "BV": 0.30895863}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 41176.55100734, "T": "2017-11-14T11:11:00", "BV": 0.19559856}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 76950.64197196, "T": "2017-11-14T11:12:00", "BV": 0.36551554}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 55652.80632531, "T": "2017-11-14T11:13:00", "BV": 0.26404393}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 3775.40624994, "T": "2017-11-14T11:14:00", "BV": 0.01793316}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 5450.0, "T": "2017-11-14T11:16:00", "BV": 0.025833}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 111.71428571, "T": "2017-11-14T11:17:00", "BV": 0.00052952}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 2444.9975, "T": "2017-11-14T11:19:00", "BV": 0.01158929}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 915.51166397, "T": "2017-11-14T11:20:00", "BV": 0.00433952}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 74610.33566887, "T": "2017-11-14T11:21:00", "BV": 0.35363315}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 20115.46959946, "T": "2017-11-14T11:22:00", "BV": 0.09534616}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 41074.89791822, "T": "2017-11-14T11:23:00", "BV": 0.19477192}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 8906.9925, "T": "2017-11-14T11:24:00", "BV": 0.04230821}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 110416.13341158, "T": "2017-11-14T11:26:00", "BV": 0.52243442}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 325143.14774409, "T": "2017-11-14T11:27:00", "BV": 1.5441047}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 30550.82392954, "T": "2017-11-14T11:29:00", "BV": 0.14509107}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 507.2890936, "T": "2017-11-14T11:30:00", "BV": 0.00240455}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 15000.0, "T": "2017-11-14T11:31:00", "BV": 0.0711}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 259.0, "T": "2017-11-14T11:32:00", "BV": 0.00122766}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 47204.05066989, "T": "2017-11-14T11:33:00", "BV": 0.22370464}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 12627.76936638, "T": "2017-11-14T11:35:00", "BV": 0.05998185}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 660.74073031, "T": "2017-11-14T11:38:00", "BV": 0.0031385}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 91655.34518978, "T": "2017-11-14T11:39:00", "BV": 0.43586286}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 41865.77859, "T": "2017-11-14T11:40:00", "BV": 0.19886244}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 7763.02073585, "T": "2017-11-14T11:41:00", "BV": 0.03687953}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 5143.19707734, "T": "2017-11-14T11:42:00", "BV": 0.02448161}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 6520.57221043, "T": "2017-11-14T11:43:00", "BV": 0.03103791}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 300.0, "T": "2017-11-14T11:44:00", "BV": 0.001431}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 10107.70743732, "T": "2017-11-14T11:45:00", "BV": 0.04821374}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 25377.47867802, "T": "2017-11-14T11:48:00", "BV": 0.12085954}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 45639.38362772, "T": "2017-11-14T11:49:00", "BV": 0.21724345}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 24763.54230608, "T": "2017-11-14T11:52:00", "BV": 0.11767444}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 100523.91505659, "T": "2017-11-14T11:53:00", "BV": 0.47906449}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 402079.31997194, "T": "2017-11-14T11:54:00", "BV": 1.91209206}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 6592.0221958, "T": "2017-11-14T11:56:00", "BV": 0.03133216}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 24015.00100299, "T": "2017-11-14T11:58:00", "BV": 0.11417696}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 50896.56042297, "T": "2017-11-14T11:59:00", "BV": 0.24277659}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 26192.14355238, "T": "2017-11-14T12:00:00", "BV": 0.12493196}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 15257.21144057, "T": "2017-11-14T12:01:00", "BV": 0.07277688}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 1000.0, "T": "2017-11-14T12:02:00", "BV": 0.00477}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 4895.72276198, "T": "2017-11-14T12:03:00", "BV": 0.02335259}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 2086.82008368, "T": "2017-11-14T12:04:00", "BV": 0.00995413}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 100227.52619497, "T": "2017-11-14T12:06:00", "BV": 0.47808528}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 1925.67567568, "T": "2017-11-14T12:07:00", "BV": 0.00916621}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 17979.14748176, "T": "2017-11-14T12:08:00", "BV": 0.08558073}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 30409.76220307, "T": "2017-11-14T12:09:00", "BV": 0.14444635}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 18616.23862022, "T": "2017-11-14T12:10:00", "BV": 0.08842712}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 5000.0, "T": "2017-11-14T12:11:00", "BV": 0.02375}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 11638.2525, "T": "2017-11-14T12:12:00", "BV": 0.05528169}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 1000.0, "T": "2017-11-14T12:13:00", "BV": 0.00475}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 1000.0, "T": "2017-11-14T12:14:00", "BV": 0.00475}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 1795.3413352, "T": "2017-11-14T12:15:00", "BV": 0.00852787}, {"O": 4.76e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.78e-06, "V": 15784.26519618, "T": "2017-11-14T12:16:00", "BV": 0.07513558}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 3500.0, "T": "2017-11-14T12:17:00", "BV": 0.01666}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 11043.74463675, "T": "2017-11-14T12:18:00", "BV": 0.05254685}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 109.58241876, "T": "2017-11-14T12:19:00", "BV": 0.0005216}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 89423.83592427, "T": "2017-11-14T12:20:00", "BV": 0.42488617}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 12411.84193393, "T": "2017-11-14T12:21:00", "BV": 0.05908034}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 3458.66892054, "T": "2017-11-14T12:22:00", "BV": 0.01648362}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 7199.99998, "T": "2017-11-14T12:23:00", "BV": 0.03427199}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 190000.0, "T": "2017-11-14T12:24:00", "BV": 0.90629999}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 517.89428327, "T": "2017-11-14T12:25:00", "BV": 0.00247035}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 21375.62890012, "T": "2017-11-14T12:26:00", "BV": 0.10169382}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 7306.76762426, "T": "2017-11-14T12:27:00", "BV": 0.03470713}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 38356.98804296, "T": "2017-11-14T12:28:00", "BV": 0.18215492}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 500.0, "T": "2017-11-14T12:29:00", "BV": 0.002365}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 10432.64554979, "T": "2017-11-14T12:30:00", "BV": 0.04934637}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 1245.93218063, "T": "2017-11-14T12:31:00", "BV": 0.00589325}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 7641.22641509, "T": "2017-11-14T12:33:00", "BV": 0.03644864}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 15175.04857022, "T": "2017-11-14T12:35:00", "BV": 0.07237668}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 300.0, "T": "2017-11-14T12:36:00", "BV": 0.001431}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 6771.07504114, "T": "2017-11-14T12:38:00", "BV": 0.03229801}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 16547.36310872, "T": "2017-11-14T12:39:00", "BV": 0.07860832}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 2674.5191195, "T": "2017-11-14T12:40:00", "BV": 0.01271744}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 6603.3128851, "T": "2017-11-14T12:41:00", "BV": 0.03136571}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 441.45938145, "T": "2017-11-14T12:42:00", "BV": 0.00209251}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 24863.730664, "T": "2017-11-14T12:43:00", "BV": 0.11810271}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 2304.52964302, "T": "2017-11-14T12:44:00", "BV": 0.01094651}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 28291.59795865, "T": "2017-11-14T12:45:00", "BV": 0.13430022}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 315.78947368, "T": "2017-11-14T12:46:00", "BV": 0.00149999}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 528.47247727, "T": "2017-11-14T12:47:00", "BV": 0.00250495}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 1886.86179289, "T": "2017-11-14T12:48:00", "BV": 0.00896259}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 106119.44230031, "T": "2017-11-14T12:49:00", "BV": 0.50526208}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 52947.20868985, "T": "2017-11-14T12:52:00", "BV": 0.25255818}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 2150.5376344, "T": "2017-11-14T12:55:00", "BV": 0.01025806}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 31491.55392956, "T": "2017-11-14T12:56:00", "BV": 0.15035195}, {"O": 4.77e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 139527.15996608, "T": "2017-11-14T12:57:00", "BV": 0.66768361}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 265.76148747, "T": "2017-11-14T12:58:00", "BV": 0.00127299}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 22229.80684, "T": "2017-11-14T12:59:00", "BV": 0.10625847}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 111.70807736, "T": "2017-11-14T13:00:00", "BV": 0.00053396}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 74288.52461203, "T": "2017-11-14T13:01:00", "BV": 0.35435155}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 2200.62056604, "T": "2017-11-14T13:02:00", "BV": 0.01047495}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 5624.4120895, "T": "2017-11-14T13:03:00", "BV": 0.02672652}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 33260.416942, "T": "2017-11-14T13:05:00", "BV": 0.15831043}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 483.11509155, "T": "2017-11-14T13:06:00", "BV": 0.00229962}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 2886.08160976, "T": "2017-11-14T13:07:00", "BV": 0.01373774}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 10193.7877226, "T": "2017-11-14T13:08:00", "BV": 0.04852241}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 1709.34472022, "T": "2017-11-14T13:09:00", "BV": 0.00814165}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 7286.92474095, "T": "2017-11-14T13:10:00", "BV": 0.03474255}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 50200.0, "T": "2017-11-14T13:11:00", "BV": 0.23895199}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 345.33373066, "T": "2017-11-14T13:12:00", "BV": 0.00164724}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 28911.18436601, "T": "2017-11-14T13:13:00", "BV": 0.13765023}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 150.47941456, "T": "2017-11-14T13:14:00", "BV": 0.00071778}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 20919.59509434, "T": "2017-11-14T13:15:00", "BV": 0.09978646}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 1000.0, "T": "2017-11-14T13:16:00", "BV": 0.00475999}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 1300.0, "T": "2017-11-14T13:17:00", "BV": 0.006188}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 1223.76622642, "T": "2017-11-14T13:18:00", "BV": 0.00582735}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 9788.59635426, "T": "2017-11-14T13:19:00", "BV": 0.04659371}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 6000.0, "T": "2017-11-14T13:20:00", "BV": 0.02855999}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 5680.54078639, "T": "2017-11-14T13:21:00", "BV": 0.02709617}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 33572.35875276, "T": "2017-11-14T13:22:00", "BV": 0.16007121}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 3034.24234277, "T": "2017-11-14T13:23:00", "BV": 0.01444299}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 9348.46160283, "T": "2017-11-14T13:24:00", "BV": 0.04449865}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 58723.69706051, "T": "2017-11-14T13:25:00", "BV": 0.27926107}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 28000.0, "T": "2017-11-14T13:26:00", "BV": 0.13355999}, {"O": 4.76e-06, "H": 4.78e-06, "L": 4.72e-06, "C": 4.78e-06, "V": 311447.41623386, "T": "2017-11-14T13:27:00", "BV": 1.47488419}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 3000.0, "T": "2017-11-14T13:28:00", "BV": 0.01431}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 239.57313828, "T": "2017-11-14T13:30:00", "BV": 0.00114515}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 3409.63768096, "T": "2017-11-14T13:32:00", "BV": 0.01627396}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 1878.65885048, "T": "2017-11-14T13:33:00", "BV": 0.00892362}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 2175.579, "T": "2017-11-14T13:35:00", "BV": 0.01033399}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 732.0, "T": "2017-11-14T13:36:00", "BV": 0.00346968}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 250.0, "T": "2017-11-14T13:39:00", "BV": 0.001185}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 21928.32639319, "T": "2017-11-14T13:40:00", "BV": 0.10394461}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 14184.61535875, "T": "2017-11-14T13:41:00", "BV": 0.06723495}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 933.23270042, "T": "2017-11-14T13:42:00", "BV": 0.00442348}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 23088.63375, "T": "2017-11-14T13:43:00", "BV": 0.10944012}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 9236.15489177, "T": "2017-11-14T13:44:00", "BV": 0.04377019}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 6534.90023067, "T": "2017-11-14T13:46:00", "BV": 0.03093335}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 42071.41899643, "T": "2017-11-14T13:47:00", "BV": 0.19936218}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 2204.34313337, "T": "2017-11-14T13:48:00", "BV": 0.01042654}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 14000.0, "T": "2017-11-14T13:49:00", "BV": 0.06622}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 61343.29270535, "T": "2017-11-14T13:50:00", "BV": 0.29076587}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 29016.49772654, "T": "2017-11-14T13:51:00", "BV": 0.13753817}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 59061.41917719, "T": "2017-11-14T13:52:00", "BV": 0.27994872}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 26266.97618742, "T": "2017-11-14T13:53:00", "BV": 0.1244754}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 25744.81320433, "T": "2017-11-14T13:54:00", "BV": 0.12203041}, {"O": 4.74e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 90173.68989487, "T": "2017-11-14T13:55:00", "BV": 0.42814307}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 55089.17134494, "T": "2017-11-14T13:56:00", "BV": 0.2611005}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 18260.03260668, "T": "2017-11-14T13:57:00", "BV": 0.08655255}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 14010.47615155, "T": "2017-11-14T13:58:00", "BV": 0.0665415}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 11757.71278, "T": "2017-11-14T13:59:00", "BV": 0.05573155}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 71881.53519276, "T": "2017-11-14T14:00:00", "BV": 0.34273707}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 9998.39768576, "T": "2017-11-14T14:01:00", "BV": 0.04779074}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 25476.56100543, "T": "2017-11-14T14:02:00", "BV": 0.12147364}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 3500.0, "T": "2017-11-14T14:05:00", "BV": 0.016635}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 10952.38471796, "T": "2017-11-14T14:06:00", "BV": 0.05210205}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 13980.1254655, "T": "2017-11-14T14:08:00", "BV": 0.06668518}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 454.23662382, "T": "2017-11-14T14:09:00", "BV": 0.0021667}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 83772.77941144, "T": "2017-11-14T14:10:00", "BV": 0.39956469}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 4236.10793501, "T": "2017-11-14T14:11:00", "BV": 0.02020617}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 6018.94524834, "T": "2017-11-14T14:12:00", "BV": 0.02866763}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 5009.94617944, "T": "2017-11-14T14:14:00", "BV": 0.02384733}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 32325.43338736, "T": "2017-11-14T14:15:00", "BV": 0.15358344}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 27098.73697423, "T": "2017-11-14T14:16:00", "BV": 0.12871899}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 27128.84054922, "T": "2017-11-14T14:17:00", "BV": 0.12886199}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 20070.42253521, "T": "2017-11-14T14:18:00", "BV": 0.09531035}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 135.0, "T": "2017-11-14T14:19:00", "BV": 0.0006399}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 2038.90889796, "T": "2017-11-14T14:20:00", "BV": 0.00970519}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 1342.84474791, "T": "2017-11-14T14:21:00", "BV": 0.00639192}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 1197.62142857, "T": "2017-11-14T14:22:00", "BV": 0.00570064}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 1842.47452206, "T": "2017-11-14T14:23:00", "BV": 0.00876006}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 15140.02356618, "T": "2017-11-14T14:24:00", "BV": 0.0719151}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 22878.16424174, "T": "2017-11-14T14:25:00", "BV": 0.10867127}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 1814.87790441, "T": "2017-11-14T14:26:00", "BV": 0.00863881}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 56479.7256967, "T": "2017-11-14T14:30:00", "BV": 0.26844063}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 26299.82650412, "T": "2017-11-14T14:31:00", "BV": 0.12486337}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 19591.45864112, "T": "2017-11-14T14:32:00", "BV": 0.09293865}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 3219.14141876, "T": "2017-11-14T14:33:00", "BV": 0.01529092}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 25301.17988219, "T": "2017-11-14T14:34:00", "BV": 0.11993003}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 43624.19609078, "T": "2017-11-14T14:36:00", "BV": 0.20721492}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 10000.0, "T": "2017-11-14T14:37:00", "BV": 0.04749999}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 2100.0, "T": "2017-11-14T14:39:00", "BV": 0.009975}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 17775.95171109, "T": "2017-11-14T14:40:00", "BV": 0.08430607}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 6063.17568421, "T": "2017-11-14T14:41:00", "BV": 0.02879878}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 1408.33619537, "T": "2017-11-14T14:42:00", "BV": 0.00667678}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 2571.70923376, "T": "2017-11-14T14:43:00", "BV": 0.01221561}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 21223.29835789, "T": "2017-11-14T14:44:00", "BV": 0.10080565}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 17177.542, "T": "2017-11-14T14:45:00", "BV": 0.08159109}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 868.2492, "T": "2017-11-14T14:46:00", "BV": 0.00412418}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 2778.24788182, "T": "2017-11-14T14:47:00", "BV": 0.01316889}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 18271.85484012, "T": "2017-11-14T14:48:00", "BV": 0.08660859}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 6682.98557403, "T": "2017-11-14T14:49:00", "BV": 0.03174417}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 4429.1995832, "T": "2017-11-14T14:50:00", "BV": 0.02100558}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 11189.44673683, "T": "2017-11-14T14:51:00", "BV": 0.05312482}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 3500.0, "T": "2017-11-14T14:52:00", "BV": 0.01662}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 22832.97052632, "T": "2017-11-14T14:54:00", "BV": 0.1084566}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 6611.44514446, "T": "2017-11-14T14:56:00", "BV": 0.03134578}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 9304.90112174, "T": "2017-11-14T14:57:00", "BV": 0.04410523}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 29908.43904733, "T": "2017-11-14T14:58:00", "BV": 0.14206343}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 58499.448876, "T": "2017-11-14T14:59:00", "BV": 0.27787027}, {"O": 4.76e-06, "H": 4.8e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 1004029.85056905, "T": "2017-11-14T15:00:00", "BV": 4.81135766}, {"O": 4.77e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.79e-06, "V": 15008.48885933, "T": "2017-11-14T15:01:00", "BV": 0.07182666}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 217567.63648478, "T": "2017-11-14T15:02:00", "BV": 1.04305684}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 194983.7376831, "T": "2017-11-14T15:03:00", "BV": 0.9348188}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 4286.89223486, "T": "2017-11-14T15:04:00", "BV": 0.02053628}, {"O": 4.79e-06, "H": 4.81e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 331880.69290747, "T": "2017-11-14T15:06:00", "BV": 1.59035487}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 23333.69535646, "T": "2017-11-14T15:07:00", "BV": 0.11198985}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 206233.08302713, "T": "2017-11-14T15:08:00", "BV": 0.98579409}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 2992.3495341, "T": "2017-11-14T15:09:00", "BV": 0.01430342}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 48931.37361689, "T": "2017-11-14T15:10:00", "BV": 0.23389193}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 31936.51413648, "T": "2017-11-14T15:11:00", "BV": 0.15329315}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 2167.2061823, "T": "2017-11-14T15:14:00", "BV": 0.01040258}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 15104.42266229, "T": "2017-11-14T15:15:00", "BV": 0.07243442}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 200710.48575, "T": "2017-11-14T15:16:00", "BV": 0.96291669}, {"O": 4.8e-06, "H": 4.83e-06, "L": 4.79e-06, "C": 4.82e-06, "V": 1376858.70651554, "T": "2017-11-14T15:17:00", "BV": 6.64042173}, {"O": 4.81e-06, "H": 4.84e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 139614.8852091, "T": "2017-11-14T15:18:00", "BV": 0.67434489}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 96356.59040448, "T": "2017-11-14T15:19:00", "BV": 0.46347766}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 14413.77102553, "T": "2017-11-14T15:20:00", "BV": 0.06929876}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 10984.77995494, "T": "2017-11-14T15:21:00", "BV": 0.05275736}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 19048.36135188, "T": "2017-11-14T15:22:00", "BV": 0.09143354}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 7490.39167188, "T": "2017-11-14T15:23:00", "BV": 0.03595388}, {"O": 4.8e-06, "H": 4.84e-06, "L": 4.78e-06, "C": 4.84e-06, "V": 59817.22727136, "T": "2017-11-14T15:24:00", "BV": 0.28792974}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 3773.43078512, "T": "2017-11-14T15:25:00", "BV": 0.01821667}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 358.07790638, "T": "2017-11-14T15:26:00", "BV": 0.00172951}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 21510.45441547, "T": "2017-11-14T15:27:00", "BV": 0.10383853}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 48132.89305052, "T": "2017-11-14T15:28:00", "BV": 0.23205295}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 18515.5327756, "T": "2017-11-14T15:29:00", "BV": 0.08927943}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 3882.27716012, "T": "2017-11-14T15:30:00", "BV": 0.01873049}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 19284.61649923, "T": "2017-11-14T15:31:00", "BV": 0.09310827}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 101981.77641012, "T": "2017-11-14T15:32:00", "BV": 0.49155214}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 34109.12263854, "T": "2017-11-14T15:33:00", "BV": 0.16474704}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 112135.75857523, "T": "2017-11-14T15:34:00", "BV": 0.54144192}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 31454.52547067, "T": "2017-11-14T15:35:00", "BV": 0.15157818}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 58405.11836957, "T": "2017-11-14T15:37:00", "BV": 0.28209567}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 43526.60336956, "T": "2017-11-14T15:38:00", "BV": 0.21023348}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 44210.84597826, "T": "2017-11-14T15:39:00", "BV": 0.21353837}, {"O": 4.83e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 71013.68081197, "T": "2017-11-14T15:40:00", "BV": 0.34330898}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 24771.86464433, "T": "2017-11-14T15:41:00", "BV": 0.12014349}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 80001.06226019, "T": "2017-11-14T15:42:00", "BV": 0.38788628}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 107116.00489338, "T": "2017-11-14T15:43:00", "BV": 0.51734647}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 32138.98902431, "T": "2017-11-14T15:44:00", "BV": 0.15541612}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 114798.6211132, "T": "2017-11-14T15:45:00", "BV": 0.55465419}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 1346.61649254, "T": "2017-11-14T15:46:00", "BV": 0.00650415}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 19492.27499877, "T": "2017-11-14T15:47:00", "BV": 0.09423721}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 18459.65425314, "T": "2017-11-14T15:48:00", "BV": 0.08945774}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 81366.99680941, "T": "2017-11-14T15:49:00", "BV": 0.3943716}, {"O": 4.85e-06, "H": 4.88e-06, "L": 4.85e-06, "C": 4.88e-06, "V": 233532.04312316, "T": "2017-11-14T15:50:00", "BV": 1.13767818}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 622746.82047596, "T": "2017-11-14T15:51:00", "BV": 3.0489436}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 89105.34772565, "T": "2017-11-14T15:52:00", "BV": 0.43635901}, {"O": 4.91e-06, "H": 4.94e-06, "L": 4.89e-06, "C": 4.93e-06, "V": 1093651.45972575, "T": "2017-11-14T15:53:00", "BV": 5.3837138}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 629126.12300133, "T": "2017-11-14T15:54:00", "BV": 3.09491013}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 180332.0031365, "T": "2017-11-14T15:55:00", "BV": 0.88074796}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 107969.26463346, "T": "2017-11-14T15:56:00", "BV": 0.52711298}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 62605.20410498, "T": "2017-11-14T15:57:00", "BV": 0.30550985}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 179910.3642256, "T": "2017-11-14T15:58:00", "BV": 0.8761666}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 38707.43899887, "T": "2017-11-14T15:59:00", "BV": 0.18850766}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 55337.55986429, "T": "2017-11-14T16:00:00", "BV": 0.26937636}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 107536.94425396, "T": "2017-11-14T16:01:00", "BV": 0.52333784}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 135505.8536256, "T": "2017-11-14T16:02:00", "BV": 0.65988485}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 11812.22866488, "T": "2017-11-14T16:03:00", "BV": 0.05742079}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 133508.72410961, "T": "2017-11-14T16:04:00", "BV": 0.65016652}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 639257.33189424, "T": "2017-11-14T16:05:00", "BV": 3.11318314}, {"O": 4.87e-06, "H": 4.9e-06, "L": 4.86e-06, "C": 4.9e-06, "V": 816199.18360839, "T": "2017-11-14T16:06:00", "BV": 3.97133352}, {"O": 4.86e-06, "H": 4.89e-06, "L": 4.86e-06, "C": 4.89e-06, "V": 69878.2894176, "T": "2017-11-14T16:07:00", "BV": 0.3413191}, {"O": 4.89e-06, "H": 4.91e-06, "L": 4.89e-06, "C": 4.91e-06, "V": 104216.23536882, "T": "2017-11-14T16:08:00", "BV": 0.50988927}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.9e-06, "C": 4.92e-06, "V": 49595.63458692, "T": "2017-11-14T16:09:00", "BV": 0.2435824}, {"O": 4.92e-06, "H": 4.93e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 66061.06216317, "T": "2017-11-14T16:10:00", "BV": 0.32496317}, {"O": 4.91e-06, "H": 4.94e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 152629.64997063, "T": "2017-11-14T16:11:00", "BV": 0.75212239}, {"O": 4.91e-06, "H": 4.93e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 1278.47980198, "T": "2017-11-14T16:12:00", "BV": 0.00628534}, {"O": 4.92e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.95e-06, "V": 311115.04030136, "T": "2017-11-14T16:13:00", "BV": 1.53693526}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 255776.75363214, "T": "2017-11-14T16:14:00", "BV": 1.26594985}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 16999.65018032, "T": "2017-11-14T16:15:00", "BV": 0.08397043}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 51065.76793173, "T": "2017-11-14T16:16:00", "BV": 0.25200697}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 127776.52413636, "T": "2017-11-14T16:17:00", "BV": 0.63156486}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 13208.31826401, "T": "2017-11-14T16:18:00", "BV": 0.065117}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 78023.78325367, "T": "2017-11-14T16:19:00", "BV": 0.38430443}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 122681.1780166, "T": "2017-11-14T16:20:00", "BV": 0.60163437}, {"O": 4.9e-06, "H": 4.94e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 169784.66860936, "T": "2017-11-14T16:21:00", "BV": 0.83119015}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 21132.20096646, "T": "2017-11-14T16:22:00", "BV": 0.10354775}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 19901.14651339, "T": "2017-11-14T16:24:00", "BV": 0.09751561}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 112517.61176772, "T": "2017-11-14T16:25:00", "BV": 0.55175893}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 10476.22746228, "T": "2017-11-14T16:26:00", "BV": 0.0511921}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 33185.04628396, "T": "2017-11-14T16:27:00", "BV": 0.16226121}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 59442.82524734, "T": "2017-11-14T16:28:00", "BV": 0.29064615}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 3220.57943298, "T": "2017-11-14T16:29:00", "BV": 0.01575731}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 513.24249153, "T": "2017-11-14T16:30:00", "BV": 0.00250462}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 10840.25616335, "T": "2017-11-14T16:31:00", "BV": 0.05292082}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 7642.89104923, "T": "2017-11-14T16:32:00", "BV": 0.03743174}, {"O": 4.9e-06, "H": 4.93e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 530499.67964872, "T": "2017-11-14T16:33:00", "BV": 2.59410362}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 1958.13428819, "T": "2017-11-14T16:34:00", "BV": 0.00959848}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 2422.3873482, "T": "2017-11-14T16:35:00", "BV": 0.01186335}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 370855.69695545, "T": "2017-11-14T16:36:00", "BV": 1.80301584}, {"O": 4.87e-06, "H": 4.9e-06, "L": 4.87e-06, "C": 4.9e-06, "V": 251.99590491, "T": "2017-11-14T16:37:00", "BV": 0.00123027}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 21799.20997053, "T": "2017-11-14T16:38:00", "BV": 0.10626215}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 51985.2848437, "T": "2017-11-14T16:39:00", "BV": 0.25316829}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 27840.45468367, "T": "2017-11-14T16:40:00", "BV": 0.13641819}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 61861.95637358, "T": "2017-11-14T16:41:00", "BV": 0.30193514}, {"O": 4.9e-06, "H": 4.94e-06, "L": 4.9e-06, "C": 4.94e-06, "V": 400526.39115728, "T": "2017-11-14T16:42:00", "BV": 1.97404376}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.89e-06, "C": 4.95e-06, "V": 114592.26666966, "T": "2017-11-14T16:43:00", "BV": 0.56585502}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 13336.13495857, "T": "2017-11-14T16:44:00", "BV": 0.06578751}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 263490.60612168, "T": "2017-11-14T16:45:00", "BV": 1.2908364}, {"O": 4.9e-06, "H": 4.94e-06, "L": 4.9e-06, "C": 4.94e-06, "V": 64840.90374736, "T": "2017-11-14T16:46:00", "BV": 0.31795917}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 160503.56403547, "T": "2017-11-14T16:47:00", "BV": 0.79388163}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 39560.07069827, "T": "2017-11-14T16:48:00", "BV": 0.19581934}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 82292.01639416, "T": "2017-11-14T16:49:00", "BV": 0.4058246}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 17923.33183884, "T": "2017-11-14T16:50:00", "BV": 0.08838602}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 115536.45997428, "T": "2017-11-14T16:51:00", "BV": 0.57001876}, {"O": 4.94e-06, "H": 4.98e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 883883.41949712, "T": "2017-11-14T16:52:00", "BV": 4.3843364}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 19249.35470197, "T": "2017-11-14T16:53:00", "BV": 0.09566763}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 70686.80563023, "T": "2017-11-14T16:54:00", "BV": 0.35039498}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 17960.31235815, "T": "2017-11-14T16:55:00", "BV": 0.08867269}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.93e-06, "C": 4.95e-06, "V": 23795.73707442, "T": "2017-11-14T16:56:00", "BV": 0.11758471}, {"O": 4.95e-06, "H": 4.97e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 310627.74722018, "T": "2017-11-14T16:57:00", "BV": 1.53639482}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 18063.48027927, "T": "2017-11-14T16:58:00", "BV": 0.08959592}, {"O": 4.95e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 77975.0833699, "T": "2017-11-14T16:59:00", "BV": 0.38603215}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 3005.54435484, "T": "2017-11-14T17:00:00", "BV": 0.0149075}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 26658.45826853, "T": "2017-11-14T17:01:00", "BV": 0.13173312}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.93e-06, "C": 4.95e-06, "V": 124462.20595626, "T": "2017-11-14T17:02:00", "BV": 0.61507918}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 3528.84615385, "T": "2017-11-14T17:03:00", "BV": 0.01746278}, {"O": 4.94e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 46112.19043411, "T": "2017-11-14T17:04:00", "BV": 0.22884688}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 223941.48794029, "T": "2017-11-14T17:05:00", "BV": 1.09880645}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 417008.3766123, "T": "2017-11-14T17:06:00", "BV": 2.04171903}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.89e-06, "C": 4.92e-06, "V": 60396.4416525, "T": "2017-11-14T17:07:00", "BV": 0.29682064}, {"O": 4.91e-06, "H": 4.95e-06, "L": 4.91e-06, "C": 4.95e-06, "V": 183073.21141604, "T": "2017-11-14T17:08:00", "BV": 0.90185457}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 148244.33310911, "T": "2017-11-14T17:09:00", "BV": 0.73282079}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 5346.20070316, "T": "2017-11-14T17:10:00", "BV": 0.02619637}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 1664.37053427, "T": "2017-11-14T17:11:00", "BV": 0.00824527}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 108848.33822284, "T": "2017-11-14T17:12:00", "BV": 0.53883904}, {"O": 4.95e-06, "H": 4.99e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 536169.24609881, "T": "2017-11-14T17:13:00", "BV": 2.66350218}, {"O": 4.92e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 55153.12700573, "T": "2017-11-14T17:14:00", "BV": 0.27257224}, {"O": 4.92e-06, "H": 4.96e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 179631.63203493, "T": "2017-11-14T17:15:00", "BV": 0.88905719}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 32398.929524, "T": "2017-11-14T17:16:00", "BV": 0.16005069}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 48057.30910388, "T": "2017-11-14T17:17:00", "BV": 0.23729537}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 71449.09386779, "T": "2017-11-14T17:18:00", "BV": 0.35223769}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 61419.50237384, "T": "2017-11-14T17:19:00", "BV": 0.3032764}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 24040.27756886, "T": "2017-11-14T17:20:00", "BV": 0.11841353}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 10200.49844761, "T": "2017-11-14T17:21:00", "BV": 0.05029855}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 111717.174505, "T": "2017-11-14T17:22:00", "BV": 0.55188282}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 100603.62056431, "T": "2017-11-14T17:23:00", "BV": 0.49714831}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.93e-06, "C": 4.95e-06, "V": 250237.21109286, "T": "2017-11-14T17:24:00", "BV": 1.23611897}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 237713.01918587, "T": "2017-11-14T17:25:00", "BV": 1.17678322}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 11031.93918663, "T": "2017-11-14T17:26:00", "BV": 0.05454593}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 36252.51286992, "T": "2017-11-14T17:27:00", "BV": 0.17926076}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 55639.86771701, "T": "2017-11-14T17:28:00", "BV": 0.27540438}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 23473.94112632, "T": "2017-11-14T17:29:00", "BV": 0.11633627}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 58698.37395157, "T": "2017-11-14T17:30:00", "BV": 0.29093876}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 19153.02895561, "T": "2017-11-14T17:31:00", "BV": 0.094996}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 4181.74354577, "T": "2017-11-14T17:33:00", "BV": 0.02074144}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 172542.10811485, "T": "2017-11-14T17:34:00", "BV": 0.85778961}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 31542.91328313, "T": "2017-11-14T17:35:00", "BV": 0.15703669}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 9799.23580986, "T": "2017-11-14T17:36:00", "BV": 0.04870219}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 67532.84437649, "T": "2017-11-14T17:37:00", "BV": 0.33496287}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 27273.33459927, "T": "2017-11-14T17:38:00", "BV": 0.13553563}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 53834.26189759, "T": "2017-11-14T17:39:00", "BV": 0.2680926}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 46866.4297942, "T": "2017-11-14T17:40:00", "BV": 0.23298992}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 130433.22683135, "T": "2017-11-14T17:41:00", "BV": 0.6492237}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 7252.66653614, "T": "2017-11-14T17:42:00", "BV": 0.03611827}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 58507.13342291, "T": "2017-11-14T17:43:00", "BV": 0.2910168}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 27663.17086232, "T": "2017-11-14T17:44:00", "BV": 0.13774203}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 27576.4634004, "T": "2017-11-14T17:45:00", "BV": 0.13733077}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 118203.08695383, "T": "2017-11-14T17:46:00", "BV": 0.5887722}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 89202.51330951, "T": "2017-11-14T17:47:00", "BV": 0.44437967}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 72564.99667042, "T": "2017-11-14T17:48:00", "BV": 0.36107752}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 328184.91705506, "T": "2017-11-14T17:49:00", "BV": 1.63159077}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.96e-06, "C": 4.98e-06, "V": 253322.6213323, "T": "2017-11-14T17:50:00", "BV": 1.25901595}, {"O": 4.96e-06, "H": 4.98e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 72596.65084874, "T": "2017-11-14T17:51:00", "BV": 0.35941345}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 82563.15354963, "T": "2017-11-14T17:52:00", "BV": 0.40952405}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 29019.28816441, "T": "2017-11-14T17:53:00", "BV": 0.14365348}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 9887.36526307, "T": "2017-11-14T17:54:00", "BV": 0.04895493}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 92526.89994216, "T": "2017-11-14T17:55:00", "BV": 0.45800814}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 15515.93106653, "T": "2017-11-14T17:56:00", "BV": 0.07667534}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 868489.37563468, "T": "2017-11-14T17:57:00", "BV": 4.26251924}, {"O": 4.9e-06, "H": 4.93e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 11262.10895634, "T": "2017-11-14T17:58:00", "BV": 0.0552193}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 47360.93307899, "T": "2017-11-14T17:59:00", "BV": 0.23277644}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 206238.01856239, "T": "2017-11-14T18:00:00", "BV": 1.01435021}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 121.0, "T": "2017-11-14T18:01:00", "BV": 0.00059532}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 6313.95463487, "T": "2017-11-14T18:02:00", "BV": 0.03111071}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.91e-06, "C": 4.94e-06, "V": 103360.25544223, "T": "2017-11-14T18:03:00", "BV": 0.51001755}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 241268.22278789, "T": "2017-11-14T18:04:00", "BV": 1.19427767}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 52404.11241658, "T": "2017-11-14T18:05:00", "BV": 0.25852849}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.93e-06, "C": 4.95e-06, "V": 25525.98996277, "T": "2017-11-14T18:06:00", "BV": 0.12607696}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 20535.44620933, "T": "2017-11-14T18:07:00", "BV": 0.10150361}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 41307.84490104, "T": "2017-11-14T18:08:00", "BV": 0.20402244}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 148660.42147214, "T": "2017-11-14T18:09:00", "BV": 0.73438248}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 7000.0, "T": "2017-11-14T18:10:00", "BV": 0.03457999}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 24231.72801481, "T": "2017-11-14T18:11:00", "BV": 0.11962577}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 2019.23076923, "T": "2017-11-14T18:12:00", "BV": 0.00997499}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 100961.53846154, "T": "2017-11-14T18:13:00", "BV": 0.49874998}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 70723.35956923, "T": "2017-11-14T18:14:00", "BV": 0.34932449}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 60781.76432858, "T": "2017-11-14T18:15:00", "BV": 0.30075375}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 133205.4740779, "T": "2017-11-14T18:16:00", "BV": 0.65839192}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 543.00466164, "T": "2017-11-14T18:17:00", "BV": 0.00268244}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 27656.67670881, "T": "2017-11-14T18:18:00", "BV": 0.13662397}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 6864.39980008, "T": "2017-11-14T18:19:00", "BV": 0.03395042}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 2011.08870968, "T": "2017-11-14T18:20:00", "BV": 0.00995488}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 13050.6177853, "T": "2017-11-14T18:21:00", "BV": 0.06455004}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 42762.31599148, "T": "2017-11-14T18:22:00", "BV": 0.21124581}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 17346.55617025, "T": "2017-11-14T18:23:00", "BV": 0.08569198}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 104724.68115614, "T": "2017-11-14T18:24:00", "BV": 0.51733991}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 132639.80980303, "T": "2017-11-14T18:25:00", "BV": 0.65656705}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 5237.95598198, "T": "2017-11-14T18:26:00", "BV": 0.02593286}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 4812.943369, "T": "2017-11-14T18:27:00", "BV": 0.02381394}, {"O": 4.95e-06, "H": 4.98e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 322576.03394194, "T": "2017-11-14T18:28:00", "BV": 1.60177929}, {"O": 4.95e-06, "H": 4.99e-06, "L": 4.95e-06, "C": 4.99e-06, "V": 237845.22121785, "T": "2017-11-14T18:29:00", "BV": 1.18604294}, {"O": 4.99e-06, "H": 5.01e-06, "L": 4.96e-06, "C": 4.99e-06, "V": 1150254.21655554, "T": "2017-11-14T18:30:00", "BV": 5.74876769}, {"O": 4.99e-06, "H": 5e-06, "L": 4.99e-06, "C": 5e-06, "V": 190472.52287159, "T": "2017-11-14T18:31:00", "BV": 0.9508156}, {"O": 5.01e-06, "H": 5.03e-06, "L": 4.98e-06, "C": 5.03e-06, "V": 300046.31129448, "T": "2017-11-14T18:32:00", "BV": 1.5077652}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 46547.91548091, "T": "2017-11-14T18:33:00", "BV": 0.23441434}, {"O": 5.02e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.05e-06, "V": 174352.38734083, "T": "2017-11-14T18:34:00", "BV": 0.87904646}, {"O": 5.03e-06, "H": 5.09e-06, "L": 5.02e-06, "C": 5.08e-06, "V": 1107786.72205862, "T": "2017-11-14T18:35:00", "BV": 5.59602282}, {"O": 5.09e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 652765.11684421, "T": "2017-11-14T18:36:00", "BV": 3.33517724}, {"O": 5.12e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.14e-06, "V": 595422.53740222, "T": "2017-11-14T18:37:00", "BV": 3.06225326}, {"O": 5.14e-06, "H": 5.18e-06, "L": 5.14e-06, "C": 5.17e-06, "V": 527304.38562183, "T": "2017-11-14T18:38:00", "BV": 2.72321444}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 860144.59716823, "T": "2017-11-14T18:39:00", "BV": 4.46045805}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 116044.22279565, "T": "2017-11-14T18:40:00", "BV": 0.59649305}, {"O": 5.14e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.16e-06, "V": 149873.29523512, "T": "2017-11-14T18:41:00", "BV": 0.77159188}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 82306.73537052, "T": "2017-11-14T18:42:00", "BV": 0.42452251}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.14e-06, "V": 415488.26006093, "T": "2017-11-14T18:43:00", "BV": 2.12929024}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 227179.36181245, "T": "2017-11-14T18:44:00", "BV": 1.16554306}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 234830.76266989, "T": "2017-11-14T18:45:00", "BV": 1.19841107}, {"O": 5.1e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 494229.18005201, "T": "2017-11-14T18:46:00", "BV": 2.52167028}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.14e-06, "V": 328927.84745532, "T": "2017-11-14T18:47:00", "BV": 1.6792}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.09e-06, "C": 5.13e-06, "V": 123380.93831237, "T": "2017-11-14T18:48:00", "BV": 0.63184124}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.13e-06, "V": 1094304.95555178, "T": "2017-11-14T18:49:00", "BV": 5.61299973}, {"O": 5.13e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.16e-06, "V": 120867.44280751, "T": "2017-11-14T18:50:00", "BV": 0.62238855}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 119827.5147303, "T": "2017-11-14T18:51:00", "BV": 0.61706148}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 24324.70430002, "T": "2017-11-14T18:52:00", "BV": 0.12495618}, {"O": 5.14e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.16e-06, "V": 90826.06229434, "T": "2017-11-14T18:53:00", "BV": 0.46633907}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.16e-06, "V": 56164.44468369, "T": "2017-11-14T18:54:00", "BV": 0.28980363}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 2170.8459809, "T": "2017-11-14T18:55:00", "BV": 0.01118969}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 77665.98077609, "T": "2017-11-14T18:56:00", "BV": 0.39955421}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 351978.82283339, "T": "2017-11-14T18:57:00", "BV": 1.80974487}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 68388.01204138, "T": "2017-11-14T18:58:00", "BV": 0.35062549}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 51374.46601125, "T": "2017-11-14T18:59:00", "BV": 0.2624385}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 235024.38570466, "T": "2017-11-14T19:00:00", "BV": 1.20040417}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 41527.65932938, "T": "2017-11-14T19:01:00", "BV": 0.21255268}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 39001.12539547, "T": "2017-11-14T19:02:00", "BV": 0.19914424}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 112912.05550143, "T": "2017-11-14T19:03:00", "BV": 0.57567511}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 131497.58218104, "T": "2017-11-14T19:04:00", "BV": 0.67310302}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.11e-06, "C": 5.15e-06, "V": 280867.45979437, "T": "2017-11-14T19:05:00", "BV": 1.44059751}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 212394.37590687, "T": "2017-11-14T19:06:00", "BV": 1.09255262}, {"O": 5.16e-06, "H": 5.19e-06, "L": 5.16e-06, "C": 5.19e-06, "V": 237121.47756589, "T": "2017-11-14T19:07:00", "BV": 1.22877023}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 569909.7094072, "T": "2017-11-14T19:08:00", "BV": 2.96375203}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 162527.49125758, "T": "2017-11-14T19:09:00", "BV": 0.84483349}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 71630.28453133, "T": "2017-11-14T19:10:00", "BV": 0.37268281}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 343865.7748709, "T": "2017-11-14T19:11:00", "BV": 1.78970768}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 412201.60796052, "T": "2017-11-14T19:12:00", "BV": 2.14957375}, {"O": 5.21e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 894394.66583201, "T": "2017-11-14T19:13:00", "BV": 4.67604393}, {"O": 5.23e-06, "H": 5.26e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 1201495.20732142, "T": "2017-11-14T19:14:00", "BV": 6.3021769}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 270437.59577538, "T": "2017-11-14T19:15:00", "BV": 1.41525829}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 72476.5030543, "T": "2017-11-14T19:16:00", "BV": 0.38067148}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 171545.55152079, "T": "2017-11-14T19:17:00", "BV": 0.90070251}, {"O": 5.26e-06, "H": 5.3e-06, "L": 5.26e-06, "C": 5.27e-06, "V": 1214128.0995601, "T": "2017-11-14T19:18:00", "BV": 6.42006799}, {"O": 5.27e-06, "H": 5.35e-06, "L": 5.27e-06, "C": 5.35e-06, "V": 1196343.97220509, "T": "2017-11-14T19:19:00", "BV": 6.37685139}, {"O": 5.35e-06, "H": 5.4e-06, "L": 5.32e-06, "C": 5.36e-06, "V": 747761.43143812, "T": "2017-11-14T19:20:00", "BV": 4.02213607}, {"O": 5.37e-06, "H": 5.39e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 452501.4990444, "T": "2017-11-14T19:21:00", "BV": 2.4295546}, {"O": 5.38e-06, "H": 5.4e-06, "L": 5.37e-06, "C": 5.39e-06, "V": 484436.5470955, "T": "2017-11-14T19:22:00", "BV": 2.6061948}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.36e-06, "C": 5.39e-06, "V": 190105.56936582, "T": "2017-11-14T19:23:00", "BV": 1.02241757}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 320256.28517669, "T": "2017-11-14T19:24:00", "BV": 1.7193167}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 963134.38552613, "T": "2017-11-14T19:25:00", "BV": 5.15472856}, {"O": 5.35e-06, "H": 5.38e-06, "L": 5.32e-06, "C": 5.36e-06, "V": 857094.55334165, "T": "2017-11-14T19:26:00", "BV": 4.57812231}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.31e-06, "C": 5.35e-06, "V": 225796.15616994, "T": "2017-11-14T19:27:00", "BV": 1.2065691}, {"O": 5.32e-06, "H": 5.37e-06, "L": 5.29e-06, "C": 5.31e-06, "V": 810764.03039386, "T": "2017-11-14T19:28:00", "BV": 4.33146425}, {"O": 5.31e-06, "H": 5.35e-06, "L": 5.29e-06, "C": 5.34e-06, "V": 232697.15265379, "T": "2017-11-14T19:29:00", "BV": 1.23245647}, {"O": 5.34e-06, "H": 5.38e-06, "L": 5.34e-06, "C": 5.35e-06, "V": 457118.80531753, "T": "2017-11-14T19:30:00", "BV": 2.45069557}, {"O": 5.35e-06, "H": 5.37e-06, "L": 5.35e-06, "C": 5.37e-06, "V": 90135.37303461, "T": "2017-11-14T19:31:00", "BV": 0.48227485}, {"O": 5.36e-06, "H": 5.4e-06, "L": 5.36e-06, "C": 5.37e-06, "V": 601885.68338339, "T": "2017-11-14T19:32:00", "BV": 3.24318747}, {"O": 5.38e-06, "H": 5.4e-06, "L": 5.36e-06, "C": 5.4e-06, "V": 406140.77751529, "T": "2017-11-14T19:33:00", "BV": 2.18551381}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.36e-06, "C": 5.39e-06, "V": 74012.66646403, "T": "2017-11-14T19:34:00", "BV": 0.39863464}, {"O": 5.37e-06, "H": 5.4e-06, "L": 5.35e-06, "C": 5.4e-06, "V": 802485.88158698, "T": "2017-11-14T19:35:00", "BV": 4.31014567}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 419067.22992893, "T": "2017-11-14T19:36:00", "BV": 2.25851949}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.36e-06, "C": 5.37e-06, "V": 225465.4618567, "T": "2017-11-14T19:37:00", "BV": 1.21291767}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 127893.03827589, "T": "2017-11-14T19:38:00", "BV": 0.68584682}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.32e-06, "C": 5.36e-06, "V": 277768.81143404, "T": "2017-11-14T19:39:00", "BV": 1.48617599}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.3e-06, "C": 5.33e-06, "V": 552922.46147345, "T": "2017-11-14T19:40:00", "BV": 2.93801426}, {"O": 5.33e-06, "H": 5.35e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 747444.79009856, "T": "2017-11-14T19:41:00", "BV": 3.96830679}, {"O": 5.27e-06, "H": 5.28e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 459227.8652531, "T": "2017-11-14T19:42:00", "BV": 2.40929735}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.25e-06, "V": 331724.54089869, "T": "2017-11-14T19:43:00", "BV": 1.7389769}, {"O": 5.24e-06, "H": 5.26e-06, "L": 5.22e-06, "C": 5.26e-06, "V": 623853.58396737, "T": "2017-11-14T19:44:00", "BV": 3.26471067}, {"O": 5.26e-06, "H": 5.28e-06, "L": 5.22e-06, "C": 5.28e-06, "V": 598833.04852924, "T": "2017-11-14T19:45:00", "BV": 3.14253939}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.19e-06, "C": 5.25e-06, "V": 878832.01117213, "T": "2017-11-14T19:46:00", "BV": 4.58665073}, {"O": 5.25e-06, "H": 5.27e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 639069.01928506, "T": "2017-11-14T19:47:00", "BV": 3.35923981}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.23e-06, "C": 5.25e-06, "V": 155736.08337765, "T": "2017-11-14T19:48:00", "BV": 0.81932699}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 1002186.39179642, "T": "2017-11-14T19:49:00", "BV": 5.24382224}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 867522.47633593, "T": "2017-11-14T19:50:00", "BV": 4.51298195}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.16e-06, "C": 5.22e-06, "V": 726470.33898577, "T": "2017-11-14T19:51:00", "BV": 3.76884528}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.18e-06, "C": 5.22e-06, "V": 743304.51329203, "T": "2017-11-14T19:52:00", "BV": 3.86151427}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 203892.49194876, "T": "2017-11-14T19:53:00", "BV": 1.06089753}, {"O": 5.19e-06, "H": 5.22e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 52797.91546659, "T": "2017-11-14T19:54:00", "BV": 0.27402844}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 439597.65172449, "T": "2017-11-14T19:55:00", "BV": 2.29415684}, {"O": 5.21e-06, "H": 5.23e-06, "L": 5.19e-06, "C": 5.23e-06, "V": 166043.60936787, "T": "2017-11-14T19:56:00", "BV": 0.86386312}, {"O": 5.21e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 168942.37533354, "T": "2017-11-14T19:57:00", "BV": 0.88468584}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 112243.82231726, "T": "2017-11-14T19:58:00", "BV": 0.58713627}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.25e-06, "V": 128761.60888244, "T": "2017-11-14T19:59:00", "BV": 0.67352871}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 282408.34748465, "T": "2017-11-14T20:00:00", "BV": 1.47159257}, {"O": 5.21e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 10416.90994381, "T": "2017-11-14T20:01:00", "BV": 0.05432319}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.25e-06, "V": 140517.255143, "T": "2017-11-14T20:02:00", "BV": 0.73743286}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.24e-06, "C": 5.26e-06, "V": 193590.14166887, "T": "2017-11-14T20:03:00", "BV": 1.01686604}, {"O": 5.27e-06, "H": 5.28e-06, "L": 5.25e-06, "C": 5.28e-06, "V": 305149.6980808, "T": "2017-11-14T20:04:00", "BV": 1.60927916}, {"O": 5.28e-06, "H": 5.32e-06, "L": 5.28e-06, "C": 5.32e-06, "V": 994223.5220559, "T": "2017-11-14T20:05:00", "BV": 5.27186003}, {"O": 5.32e-06, "H": 5.35e-06, "L": 5.28e-06, "C": 5.29e-06, "V": 1780639.38134069, "T": "2017-11-14T20:06:00", "BV": 9.51953385}, {"O": 5.3e-06, "H": 5.32e-06, "L": 5.3e-06, "C": 5.31e-06, "V": 123137.70687371, "T": "2017-11-14T20:07:00", "BV": 0.65401278}, {"O": 5.31e-06, "H": 5.37e-06, "L": 5.29e-06, "C": 5.37e-06, "V": 425882.66099623, "T": "2017-11-14T20:08:00", "BV": 2.27105403}, {"O": 5.37e-06, "H": 5.43e-06, "L": 5.3e-06, "C": 5.36e-06, "V": 1818894.57847143, "T": "2017-11-14T20:09:00", "BV": 9.78465968}, {"O": 5.36e-06, "H": 5.4e-06, "L": 5.33e-06, "C": 5.4e-06, "V": 99159.68629862, "T": "2017-11-14T20:10:00", "BV": 0.53271545}, {"O": 5.35e-06, "H": 5.4e-06, "L": 5.35e-06, "C": 5.37e-06, "V": 383795.83171112, "T": "2017-11-14T20:11:00", "BV": 2.06439748}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 373496.09731401, "T": "2017-11-14T20:12:00", "BV": 1.99963865}, {"O": 5.33e-06, "H": 5.36e-06, "L": 5.32e-06, "C": 5.36e-06, "V": 89163.32681417, "T": "2017-11-14T20:13:00", "BV": 0.47600578}, {"O": 5.36e-06, "H": 5.38e-06, "L": 5.34e-06, "C": 5.37e-06, "V": 188785.26794983, "T": "2017-11-14T20:14:00", "BV": 1.01163094}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.36e-06, "C": 5.38e-06, "V": 44672.2939501, "T": "2017-11-14T20:15:00", "BV": 0.24004303}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.34e-06, "C": 5.37e-06, "V": 158082.6197446, "T": "2017-11-14T20:16:00", "BV": 0.84815705}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 51000.1945657, "T": "2017-11-14T20:17:00", "BV": 0.2726748}, {"O": 5.33e-06, "H": 5.34e-06, "L": 5.31e-06, "C": 5.33e-06, "V": 177423.07185274, "T": "2017-11-14T20:18:00", "BV": 0.94440906}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.31e-06, "C": 5.33e-06, "V": 85473.36972381, "T": "2017-11-14T20:19:00", "BV": 0.45442935}, {"O": 5.33e-06, "H": 5.42e-06, "L": 5.32e-06, "C": 5.4e-06, "V": 514033.33715851, "T": "2017-11-14T20:20:00", "BV": 2.75352848}, {"O": 5.39e-06, "H": 5.45e-06, "L": 5.39e-06, "C": 5.41e-06, "V": 668063.82270678, "T": "2017-11-14T20:21:00", "BV": 3.62095061}, {"O": 5.41e-06, "H": 5.48e-06, "L": 5.4e-06, "C": 5.45e-06, "V": 1345686.00823234, "T": "2017-11-14T20:22:00", "BV": 7.34270493}, {"O": 5.42e-06, "H": 5.47e-06, "L": 5.41e-06, "C": 5.43e-06, "V": 141877.81560897, "T": "2017-11-14T20:23:00", "BV": 0.77244714}, {"O": 5.46e-06, "H": 5.48e-06, "L": 5.43e-06, "C": 5.47e-06, "V": 1154149.083306, "T": "2017-11-14T20:24:00", "BV": 6.30746619}, {"O": 5.48e-06, "H": 5.49e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 334132.57261161, "T": "2017-11-14T20:25:00", "BV": 1.83160097}, {"O": 5.48e-06, "H": 5.49e-06, "L": 5.47e-06, "C": 5.48e-06, "V": 306236.93434684, "T": "2017-11-14T20:26:00", "BV": 1.6791819}, {"O": 5.49e-06, "H": 5.5e-06, "L": 5.47e-06, "C": 5.5e-06, "V": 458629.33151453, "T": "2017-11-14T20:27:00", "BV": 2.51696945}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.48e-06, "C": 5.48e-06, "V": 157516.14862552, "T": "2017-11-14T20:28:00", "BV": 0.86520823}, {"O": 5.49e-06, "H": 5.5e-06, "L": 5.48e-06, "C": 5.48e-06, "V": 636857.77092391, "T": "2017-11-14T20:29:00", "BV": 3.49944073}, {"O": 5.48e-06, "H": 5.5e-06, "L": 5.47e-06, "C": 5.5e-06, "V": 955751.09459729, "T": "2017-11-14T20:30:00", "BV": 5.24907724}, {"O": 5.5e-06, "H": 5.54e-06, "L": 5.5e-06, "C": 5.51e-06, "V": 1130243.60746907, "T": "2017-11-14T20:31:00", "BV": 6.2350223}, {"O": 5.52e-06, "H": 5.55e-06, "L": 5.52e-06, "C": 5.53e-06, "V": 586298.57044839, "T": "2017-11-14T20:32:00", "BV": 3.24455101}, {"O": 5.53e-06, "H": 5.54e-06, "L": 5.46e-06, "C": 5.46e-06, "V": 801375.63496147, "T": "2017-11-14T20:33:00", "BV": 4.42105973}, {"O": 5.45e-06, "H": 5.49e-06, "L": 5.45e-06, "C": 5.47e-06, "V": 311192.51203285, "T": "2017-11-14T20:34:00", "BV": 1.70264554}, {"O": 5.45e-06, "H": 5.48e-06, "L": 5.43e-06, "C": 5.48e-06, "V": 490103.99178133, "T": "2017-11-14T20:35:00", "BV": 2.67450857}, {"O": 5.48e-06, "H": 5.48e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 101811.55645816, "T": "2017-11-14T20:36:00", "BV": 0.55779768}, {"O": 5.47e-06, "H": 5.48e-06, "L": 5.46e-06, "C": 5.47e-06, "V": 252524.27267834, "T": "2017-11-14T20:37:00", "BV": 1.38173944}, {"O": 5.47e-06, "H": 5.49e-06, "L": 5.45e-06, "C": 5.48e-06, "V": 212313.3912241, "T": "2017-11-14T20:38:00", "BV": 1.16185046}, {"O": 5.48e-06, "H": 5.49e-06, "L": 5.46e-06, "C": 5.48e-06, "V": 419776.84491107, "T": "2017-11-14T20:39:00", "BV": 2.30128185}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.38e-06, "C": 5.4e-06, "V": 582626.05313615, "T": "2017-11-14T20:40:00", "BV": 3.16582406}, {"O": 5.38e-06, "H": 5.4e-06, "L": 5.31e-06, "C": 5.38e-06, "V": 1224986.62338713, "T": "2017-11-14T20:41:00", "BV": 6.56361943}, {"O": 5.36e-06, "H": 5.38e-06, "L": 5.33e-06, "C": 5.36e-06, "V": 398517.88411942, "T": "2017-11-14T20:42:00", "BV": 2.1376894}, {"O": 5.37e-06, "H": 5.4e-06, "L": 5.36e-06, "C": 5.37e-06, "V": 193640.01748056, "T": "2017-11-14T20:43:00", "BV": 1.0435249}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 82847.61912677, "T": "2017-11-14T20:44:00", "BV": 0.44528063}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.35e-06, "C": 5.37e-06, "V": 261096.34351146, "T": "2017-11-14T20:45:00", "BV": 1.3980587}, {"O": 5.36e-06, "H": 5.38e-06, "L": 5.36e-06, "C": 5.38e-06, "V": 162362.42744763, "T": "2017-11-14T20:46:00", "BV": 0.87142218}, {"O": 5.38e-06, "H": 5.42e-06, "L": 5.38e-06, "C": 5.42e-06, "V": 262966.02668137, "T": "2017-11-14T20:47:00", "BV": 1.42116851}, {"O": 5.42e-06, "H": 5.44e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 196704.47720126, "T": "2017-11-14T20:48:00", "BV": 1.06450561}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 175112.18603769, "T": "2017-11-14T20:49:00", "BV": 0.94590286}, {"O": 5.4e-06, "H": 5.41e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 93457.91771155, "T": "2017-11-14T20:50:00", "BV": 0.50490952}, {"O": 5.4e-06, "H": 5.41e-06, "L": 5.38e-06, "C": 5.4e-06, "V": 208282.10447413, "T": "2017-11-14T20:51:00", "BV": 1.12345205}, {"O": 5.4e-06, "H": 5.44e-06, "L": 5.39e-06, "C": 5.42e-06, "V": 348260.02470885, "T": "2017-11-14T20:52:00", "BV": 1.88593177}, {"O": 5.42e-06, "H": 5.45e-06, "L": 5.42e-06, "C": 5.44e-06, "V": 1682482.08701476, "T": "2017-11-14T20:53:00", "BV": 9.16603951}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 867299.08582883, "T": "2017-11-14T20:54:00", "BV": 4.72585329}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.4e-06, "C": 5.43e-06, "V": 350183.38394399, "T": "2017-11-14T20:55:00", "BV": 1.90125935}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 227655.68122667, "T": "2017-11-14T20:56:00", "BV": 1.23961004}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 273770.33426066, "T": "2017-11-14T20:57:00", "BV": 1.48147015}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.37e-06, "C": 5.4e-06, "V": 176128.01464156, "T": "2017-11-14T20:58:00", "BV": 0.9484114}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.36e-06, "C": 5.4e-06, "V": 171247.56113308, "T": "2017-11-14T20:59:00", "BV": 0.92454961}, {"O": 5.38e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 423393.85698058, "T": "2017-11-14T21:00:00", "BV": 2.28009562}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.37e-06, "C": 5.38e-06, "V": 107799.83289143, "T": "2017-11-14T21:01:00", "BV": 0.57899524}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 103040.94806309, "T": "2017-11-14T21:02:00", "BV": 0.55431858}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.3e-06, "C": 5.36e-06, "V": 1459963.2126741, "T": "2017-11-14T21:03:00", "BV": 7.74955443}, {"O": 5.33e-06, "H": 5.36e-06, "L": 5.33e-06, "C": 5.36e-06, "V": 14130.45147345, "T": "2017-11-14T21:04:00", "BV": 0.07532415}, {"O": 5.33e-06, "H": 5.36e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 30638.24268418, "T": "2017-11-14T21:05:00", "BV": 0.16364647}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.33e-06, "C": 5.33e-06, "V": 52297.42442779, "T": "2017-11-14T21:06:00", "BV": 0.27894193}, {"O": 5.33e-06, "H": 5.34e-06, "L": 5.31e-06, "C": 5.32e-06, "V": 129652.87486902, "T": "2017-11-14T21:07:00", "BV": 0.68997773}, {"O": 5.32e-06, "H": 5.37e-06, "L": 5.31e-06, "C": 5.33e-06, "V": 199415.75175704, "T": "2017-11-14T21:08:00", "BV": 1.06298199}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.33e-06, "C": 5.36e-06, "V": 130685.73468525, "T": "2017-11-14T21:09:00", "BV": 0.69804386}, {"O": 5.34e-06, "H": 5.36e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 14407.08862367, "T": "2017-11-14T21:10:00", "BV": 0.07706974}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 105793.60382408, "T": "2017-11-14T21:11:00", "BV": 0.56503782}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 283308.98747955, "T": "2017-11-14T21:12:00", "BV": 1.51286319}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.33e-06, "C": 5.33e-06, "V": 189500.53484961, "T": "2017-11-14T21:13:00", "BV": 1.0103997}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 311873.34372749, "T": "2017-11-14T21:14:00", "BV": 1.65771581}, {"O": 5.3e-06, "H": 5.33e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 264900.03395375, "T": "2017-11-14T21:15:00", "BV": 1.40558193}, {"O": 5.32e-06, "H": 5.32e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 227162.2582805, "T": "2017-11-14T21:16:00", "BV": 1.20397754}, {"O": 5.31e-06, "H": 5.32e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 572699.16907275, "T": "2017-11-14T21:17:00", "BV": 3.03550323}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.26e-06, "C": 5.29e-06, "V": 279477.96172905, "T": "2017-11-14T21:18:00", "BV": 1.47664834}, {"O": 5.26e-06, "H": 5.29e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 1158564.11154426, "T": "2017-11-14T21:19:00", "BV": 6.08308127}, {"O": 5.23e-06, "H": 5.3e-06, "L": 5.23e-06, "C": 5.28e-06, "V": 320584.90258445, "T": "2017-11-14T21:20:00", "BV": 1.68632023}, {"O": 5.25e-06, "H": 5.28e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 198748.97969568, "T": "2017-11-14T21:21:00", "BV": 1.04406647}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 78072.84164721, "T": "2017-11-14T21:22:00", "BV": 0.41176372}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 139481.88056052, "T": "2017-11-14T21:23:00", "BV": 0.73257065}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 746706.77444953, "T": "2017-11-14T21:24:00", "BV": 3.92063945}, {"O": 5.24e-06, "H": 5.3e-06, "L": 5.24e-06, "C": 5.3e-06, "V": 435759.44346601, "T": "2017-11-14T21:25:00", "BV": 2.2958299}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 32279.32629167, "T": "2017-11-14T21:26:00", "BV": 0.17043481}, {"O": 5.28e-06, "H": 5.32e-06, "L": 5.28e-06, "C": 5.32e-06, "V": 92987.42224781, "T": "2017-11-14T21:27:00", "BV": 0.49226223}, {"O": 5.32e-06, "H": 5.36e-06, "L": 5.32e-06, "C": 5.36e-06, "V": 114553.42216698, "T": "2017-11-14T21:28:00", "BV": 0.61007017}, {"O": 5.34e-06, "H": 5.38e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 144161.89815865, "T": "2017-11-14T21:29:00", "BV": 0.77079628}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 134521.26453377, "T": "2017-11-14T21:30:00", "BV": 0.72372435}, {"O": 5.39e-06, "H": 5.42e-06, "L": 5.39e-06, "C": 5.42e-06, "V": 322650.76071481, "T": "2017-11-14T21:31:00", "BV": 1.74404175}, {"O": 5.42e-06, "H": 5.45e-06, "L": 5.42e-06, "C": 5.45e-06, "V": 252407.28008001, "T": "2017-11-14T21:32:00", "BV": 1.3716814}, {"O": 5.44e-06, "H": 5.49e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 573751.90914136, "T": "2017-11-14T21:33:00", "BV": 3.12522088}, {"O": 5.42e-06, "H": 5.45e-06, "L": 5.36e-06, "C": 5.43e-06, "V": 180941.47686186, "T": "2017-11-14T21:34:00", "BV": 0.97721434}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.41e-06, "C": 5.43e-06, "V": 144295.28968608, "T": "2017-11-14T21:35:00", "BV": 0.78249165}, {"O": 5.42e-06, "H": 5.44e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 137147.17310432, "T": "2017-11-14T21:36:00", "BV": 0.74408796}, {"O": 5.4e-06, "H": 5.43e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 84935.83976569, "T": "2017-11-14T21:37:00", "BV": 0.45874725}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 41054.22661545, "T": "2017-11-14T21:38:00", "BV": 0.22176899}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.32e-06, "C": 5.35e-06, "V": 324225.80694283, "T": "2017-11-14T21:39:00", "BV": 1.74473431}, {"O": 5.35e-06, "H": 5.4e-06, "L": 5.35e-06, "C": 5.4e-06, "V": 161329.96979643, "T": "2017-11-14T21:40:00", "BV": 0.86698615}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 377601.38282809, "T": "2017-11-14T21:41:00", "BV": 2.03238122}, {"O": 5.39e-06, "H": 5.41e-06, "L": 5.37e-06, "C": 5.38e-06, "V": 105980.80386942, "T": "2017-11-14T21:42:00", "BV": 0.57163238}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.37e-06, "C": 5.38e-06, "V": 45289.81665039, "T": "2017-11-14T21:43:00", "BV": 0.24329763}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.37e-06, "C": 5.38e-06, "V": 87423.34074006, "T": "2017-11-14T21:44:00", "BV": 0.47045743}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 68740.58843498, "T": "2017-11-14T21:45:00", "BV": 0.36911118}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 59983.74780908, "T": "2017-11-14T21:46:00", "BV": 0.32216274}, {"O": 5.36e-06, "H": 5.38e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 167606.45662886, "T": "2017-11-14T21:47:00", "BV": 0.8984741}, {"O": 5.35e-06, "H": 5.37e-06, "L": 5.33e-06, "C": 5.35e-06, "V": 175046.82281833, "T": "2017-11-14T21:48:00", "BV": 0.93565449}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.33e-06, "C": 5.35e-06, "V": 36145.13795482, "T": "2017-11-14T21:49:00", "BV": 0.19276198}, {"O": 5.35e-06, "H": 5.36e-06, "L": 5.33e-06, "C": 5.35e-06, "V": 31966.50657656, "T": "2017-11-14T21:50:00", "BV": 0.17045766}, {"O": 5.35e-06, "H": 5.37e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 49091.64636408, "T": "2017-11-14T21:51:00", "BV": 0.26313347}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 38929.5863188, "T": "2017-11-14T21:52:00", "BV": 0.20866368}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 233881.49316647, "T": "2017-11-14T21:53:00", "BV": 1.25579541}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.36e-06, "C": 5.37e-06, "V": 147347.93578446, "T": "2017-11-14T21:54:00", "BV": 0.79120364}, {"O": 5.36e-06, "H": 5.38e-06, "L": 5.36e-06, "C": 5.37e-06, "V": 63591.28128926, "T": "2017-11-14T21:55:00", "BV": 0.34162808}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.36e-06, "C": 5.38e-06, "V": 505211.654999, "T": "2017-11-14T21:56:00", "BV": 2.71406434}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.36e-06, "C": 5.38e-06, "V": 278900.63022744, "T": "2017-11-14T21:57:00", "BV": 1.50094975}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.4e-06, "V": 203176.47216222, "T": "2017-11-14T21:58:00", "BV": 1.09555737}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 75562.49739232, "T": "2017-11-14T21:59:00", "BV": 0.40787947}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 11315.88230106, "T": "2017-11-14T22:00:00", "BV": 0.06110576}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 82282.82760924, "T": "2017-11-14T22:01:00", "BV": 0.44409932}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 245742.64901866, "T": "2017-11-14T22:02:00", "BV": 1.31977633}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 194261.75062035, "T": "2017-11-14T22:03:00", "BV": 1.04129295}, {"O": 5.36e-06, "H": 5.38e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 194515.15146915, "T": "2017-11-14T22:04:00", "BV": 1.04364609}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 21579.73975681, "T": "2017-11-14T22:05:00", "BV": 0.11566737}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 15084.3050983, "T": "2017-11-14T22:06:00", "BV": 0.08085184}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 46677.58661422, "T": "2017-11-14T22:07:00", "BV": 0.25019183}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 97692.45519215, "T": "2017-11-14T22:08:00", "BV": 0.52343564}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.35e-06, "C": 5.37e-06, "V": 23377.06539524, "T": "2017-11-14T22:09:00", "BV": 0.1252711}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 232757.4693765, "T": "2017-11-14T22:10:00", "BV": 1.24923923}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.37e-06, "C": 5.38e-06, "V": 275771.64240594, "T": "2017-11-14T22:11:00", "BV": 1.48345423}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 144193.50241561, "T": "2017-11-14T22:12:00", "BV": 0.77250251}, {"O": 5.34e-06, "H": 5.36e-06, "L": 5.34e-06, "C": 5.35e-06, "V": 248753.51778661, "T": "2017-11-14T22:13:00", "BV": 1.33159596}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 178441.53185925, "T": "2017-11-14T22:14:00", "BV": 0.95517357}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.32e-06, "C": 5.32e-06, "V": 29692.93532856, "T": "2017-11-14T22:15:00", "BV": 0.15830214}, {"O": 5.32e-06, "H": 5.32e-06, "L": 5.27e-06, "C": 5.31e-06, "V": 663514.57360446, "T": "2017-11-14T22:16:00", "BV": 3.5048456}, {"O": 5.3e-06, "H": 5.31e-06, "L": 5.28e-06, "C": 5.3e-06, "V": 365917.6722298, "T": "2017-11-14T22:17:00", "BV": 1.93746801}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.28e-06, "C": 5.29e-06, "V": 98277.47985095, "T": "2017-11-14T22:18:00", "BV": 0.51902198}, {"O": 5.31e-06, "H": 5.32e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 59587.61545874, "T": "2017-11-14T22:19:00", "BV": 0.31646114}, {"O": 5.31e-06, "H": 5.35e-06, "L": 5.3e-06, "C": 5.34e-06, "V": 379192.30967947, "T": "2017-11-14T22:20:00", "BV": 2.01675137}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 21847.24147877, "T": "2017-11-14T22:21:00", "BV": 0.11607809}, {"O": 5.32e-06, "H": 5.32e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 75695.77529428, "T": "2017-11-14T22:22:00", "BV": 0.40139681}, {"O": 5.3e-06, "H": 5.32e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 128414.71853264, "T": "2017-11-14T22:23:00", "BV": 0.68136211}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 12696.20976136, "T": "2017-11-14T22:24:00", "BV": 0.06779776}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.32e-06, "C": 5.33e-06, "V": 205167.74022514, "T": "2017-11-14T22:25:00", "BV": 1.09184402}, {"O": 5.33e-06, "H": 5.38e-06, "L": 5.33e-06, "C": 5.37e-06, "V": 997942.03344456, "T": "2017-11-14T22:26:00", "BV": 5.34930001}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.32e-06, "C": 5.32e-06, "V": 44945.39980045, "T": "2017-11-14T22:27:00", "BV": 0.24034826}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 79389.87628446, "T": "2017-11-14T22:28:00", "BV": 0.42409813}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.34e-06, "C": 5.35e-06, "V": 43137.7442409, "T": "2017-11-14T22:29:00", "BV": 0.23078392}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 12032.03948422, "T": "2017-11-14T22:30:00", "BV": 0.06431459}, {"O": 5.34e-06, "H": 5.37e-06, "L": 5.34e-06, "C": 5.37e-06, "V": 54523.53771418, "T": "2017-11-14T22:31:00", "BV": 0.29223462}, {"O": 5.37e-06, "H": 5.41e-06, "L": 5.37e-06, "C": 5.39e-06, "V": 1007672.51308168, "T": "2017-11-14T22:32:00", "BV": 5.43242641}, {"O": 5.37e-06, "H": 5.39e-06, "L": 5.37e-06, "C": 5.39e-06, "V": 11369.66579005, "T": "2017-11-14T22:33:00", "BV": 0.06111772}, {"O": 5.39e-06, "H": 5.41e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 204694.38254665, "T": "2017-11-14T22:34:00", "BV": 1.1055272}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.4e-06, "C": 5.42e-06, "V": 283719.08520467, "T": "2017-11-14T22:35:00", "BV": 1.53665377}, {"O": 5.42e-06, "H": 5.43e-06, "L": 5.41e-06, "C": 5.43e-06, "V": 315816.98379314, "T": "2017-11-14T22:36:00", "BV": 1.71190057}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 173395.15629762, "T": "2017-11-14T22:37:00", "BV": 0.94020504}, {"O": 5.42e-06, "H": 5.43e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 86375.26713308, "T": "2017-11-14T22:38:00", "BV": 0.46824797}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 71390.27398078, "T": "2017-11-14T22:39:00", "BV": 0.3859791}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 113684.9571962, "T": "2017-11-14T22:40:00", "BV": 0.61524672}, {"O": 5.42e-06, "H": 5.43e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 26685.83096472, "T": "2017-11-14T22:41:00", "BV": 0.14487558}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 2907.24469352, "T": "2017-11-14T22:42:00", "BV": 0.01574159}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 100870.46143012, "T": "2017-11-14T22:43:00", "BV": 0.5461629}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 37659.37496021, "T": "2017-11-14T22:44:00", "BV": 0.20408877}, {"O": 5.42e-06, "H": 5.46e-06, "L": 5.41e-06, "C": 5.45e-06, "V": 735739.09039382, "T": "2017-11-14T22:45:00", "BV": 3.99570124}, {"O": 5.44e-06, "H": 5.46e-06, "L": 5.44e-06, "C": 5.46e-06, "V": 42532.51637177, "T": "2017-11-14T22:46:00", "BV": 0.23195531}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.44e-06, "C": 5.46e-06, "V": 5781.05755378, "T": "2017-11-14T22:47:00", "BV": 0.03150422}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 16199.56013611, "T": "2017-11-14T22:48:00", "BV": 0.08842527}, {"O": 5.44e-06, "H": 5.46e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 42975.73771013, "T": "2017-11-14T22:49:00", "BV": 0.23422259}, {"O": 5.45e-06, "H": 5.46e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 287342.24449995, "T": "2017-11-14T22:50:00", "BV": 1.56343074}, {"O": 5.45e-06, "H": 5.46e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 103730.07187698, "T": "2017-11-14T22:51:00", "BV": 0.56544048}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.46e-06, "C": 5.46e-06, "V": 30965.96927572, "T": "2017-11-14T22:52:00", "BV": 0.16907415}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.46e-06, "C": 5.46e-06, "V": 52161.07049692, "T": "2017-11-14T22:53:00", "BV": 0.28479941}, {"O": 5.46e-06, "H": 5.48e-06, "L": 5.46e-06, "C": 5.47e-06, "V": 47822.54699963, "T": "2017-11-14T22:54:00", "BV": 0.26145861}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 149859.58335418, "T": "2017-11-14T22:55:00", "BV": 0.81973187}, {"O": 5.47e-06, "H": 5.48e-06, "L": 5.45e-06, "C": 5.47e-06, "V": 114367.51668912, "T": "2017-11-14T22:56:00", "BV": 0.62550687}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 21122.52399277, "T": "2017-11-14T22:57:00", "BV": 0.1146816}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 113050.27945972, "T": "2017-11-14T22:58:00", "BV": 0.61082267}, {"O": 5.39e-06, "H": 5.48e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 285867.38865295, "T": "2017-11-14T22:59:00", "BV": 1.55568214}, {"O": 5.4e-06, "H": 5.45e-06, "L": 5.4e-06, "C": 5.45e-06, "V": 20373.53104186, "T": "2017-11-14T23:00:00", "BV": 0.11054157}] \ No newline at end of file +[{"O": 7.07e-06, "H": 7.1e-06, "L": 7.04e-06, "C": 7.07e-06, "V": 276253.97657058, "T": "2017-11-30T08:53:00", "BV": 1.95547225}, {"O": 7.07e-06, "H": 7.07e-06, "L": 7.03e-06, "C": 7.04e-06, "V": 165084.91923255, "T": "2017-11-30T08:54:00", "BV": 1.1640536}, {"O": 7.04e-06, "H": 7.1e-06, "L": 7.03e-06, "C": 7.07e-06, "V": 50939.86473217, "T": "2017-11-30T08:55:00", "BV": 0.359699}, {"O": 7.07e-06, "H": 7.1e-06, "L": 7.05e-06, "C": 7.09e-06, "V": 176882.82151996, "T": "2017-11-30T08:56:00", "BV": 1.24989586}, {"O": 7.08e-06, "H": 7.09e-06, "L": 7.08e-06, "C": 7.09e-06, "V": 86588.57569318, "T": "2017-11-30T08:57:00", "BV": 0.61351756}, {"O": 7.09e-06, "H": 7.1e-06, "L": 7.04e-06, "C": 7.1e-06, "V": 343193.40993282, "T": "2017-11-30T08:58:00", "BV": 2.42467299}, {"O": 7.1e-06, "H": 7.15e-06, "L": 7.08e-06, "C": 7.12e-06, "V": 932452.62540267, "T": "2017-11-30T08:59:00", "BV": 6.63668409}, {"O": 7.13e-06, "H": 7.16e-06, "L": 7.13e-06, "C": 7.16e-06, "V": 161708.4131036, "T": "2017-11-30T09:00:00", "BV": 1.15543038}, {"O": 7.15e-06, "H": 7.24e-06, "L": 7.15e-06, "C": 7.17e-06, "V": 623705.83104585, "T": "2017-11-30T09:01:00", "BV": 4.49597397}, {"O": 7.21e-06, "H": 7.26e-06, "L": 7.21e-06, "C": 7.26e-06, "V": 440994.17730157, "T": "2017-11-30T09:02:00", "BV": 3.19432022}, {"O": 7.27e-06, "H": 7.27e-06, "L": 7.18e-06, "C": 7.18e-06, "V": 442088.23140124, "T": "2017-11-30T09:03:00", "BV": 3.20099837}, {"O": 7.17e-06, "H": 7.21e-06, "L": 7.17e-06, "C": 7.17e-06, "V": 174183.37049023, "T": "2017-11-30T09:04:00", "BV": 1.24983814}, {"O": 7.17e-06, "H": 7.22e-06, "L": 7.15e-06, "C": 7.22e-06, "V": 313797.89085607, "T": "2017-11-30T09:05:00", "BV": 2.25713666}, {"O": 7.21e-06, "H": 7.21e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 164625.56548993, "T": "2017-11-30T09:06:00", "BV": 1.18145849}, {"O": 7.17e-06, "H": 7.24e-06, "L": 7.17e-06, "C": 7.24e-06, "V": 168522.07391138, "T": "2017-11-30T09:07:00", "BV": 1.21349778}, {"O": 7.22e-06, "H": 7.25e-06, "L": 7.21e-06, "C": 7.22e-06, "V": 58388.64400391, "T": "2017-11-30T09:08:00", "BV": 0.42269282}, {"O": 7.22e-06, "H": 7.22e-06, "L": 7.21e-06, "C": 7.21e-06, "V": 24038.87583643, "T": "2017-11-30T09:09:00", "BV": 0.17349275}, {"O": 7.21e-06, "H": 7.22e-06, "L": 7.2e-06, "C": 7.2e-06, "V": 75494.08451064, "T": "2017-11-30T09:10:00", "BV": 0.54444507}, {"O": 7.21e-06, "H": 7.24e-06, "L": 7.2e-06, "C": 7.22e-06, "V": 158095.4401414, "T": "2017-11-30T09:11:00", "BV": 1.13992705}, {"O": 7.2e-06, "H": 7.22e-06, "L": 7.16e-06, "C": 7.19e-06, "V": 814601.53994501, "T": "2017-11-30T09:12:00", "BV": 5.86513614}, {"O": 7.17e-06, "H": 7.19e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 216507.35184781, "T": "2017-11-30T09:13:00", "BV": 1.55240111}, {"O": 7.17e-06, "H": 7.17e-06, "L": 7.14e-06, "C": 7.14e-06, "V": 105968.14801614, "T": "2017-11-30T09:14:00", "BV": 0.75878141}, {"O": 7.17e-06, "H": 7.18e-06, "L": 7.14e-06, "C": 7.17e-06, "V": 270596.35333175, "T": "2017-11-30T09:15:00", "BV": 1.93973995}, {"O": 7.17e-06, "H": 7.17e-06, "L": 7.1e-06, "C": 7.11e-06, "V": 263553.0146366, "T": "2017-11-30T09:16:00", "BV": 1.8821831}, {"O": 7.13e-06, "H": 7.16e-06, "L": 7.02e-06, "C": 7.02e-06, "V": 222785.6912247, "T": "2017-11-30T09:17:00", "BV": 1.58019093}, {"O": 7.11e-06, "H": 7.11e-06, "L": 7.01e-06, "C": 7.09e-06, "V": 156963.54375107, "T": "2017-11-30T09:18:00", "BV": 1.10900342}, {"O": 7.07e-06, "H": 7.15e-06, "L": 7.04e-06, "C": 7.08e-06, "V": 257975.89486148, "T": "2017-11-30T09:19:00", "BV": 1.82899191}, {"O": 7.1e-06, "H": 7.1e-06, "L": 7.06e-06, "C": 7.06e-06, "V": 216618.66841171, "T": "2017-11-30T09:20:00", "BV": 1.53194929}, {"O": 7.07e-06, "H": 7.1e-06, "L": 7.04e-06, "C": 7.08e-06, "V": 222671.96197465, "T": "2017-11-30T09:21:00", "BV": 1.57259955}, {"O": 7.08e-06, "H": 7.08e-06, "L": 7.04e-06, "C": 7.07e-06, "V": 117193.45838632, "T": "2017-11-30T09:22:00", "BV": 0.82583502}, {"O": 7.06e-06, "H": 7.08e-06, "L": 7.06e-06, "C": 7.06e-06, "V": 199727.59332931, "T": "2017-11-30T09:23:00", "BV": 1.41203956}, {"O": 7.07e-06, "H": 7.07e-06, "L": 7.04e-06, "C": 7.05e-06, "V": 115098.98168907, "T": "2017-11-30T09:24:00", "BV": 0.81153895}, {"O": 7.03e-06, "H": 7.07e-06, "L": 6.96e-06, "C": 7.07e-06, "V": 446071.23076114, "T": "2017-11-30T09:25:00", "BV": 3.12752886}, {"O": 7.07e-06, "H": 7.07e-06, "L": 7.02e-06, "C": 7.02e-06, "V": 11508.10299473, "T": "2017-11-30T09:26:00", "BV": 0.08089967}, {"O": 7.02e-06, "H": 7.03e-06, "L": 7e-06, "C": 7.02e-06, "V": 29201.62919523, "T": "2017-11-30T09:27:00", "BV": 0.20473493}, {"O": 7.03e-06, "H": 7.03e-06, "L": 7.01e-06, "C": 7.03e-06, "V": 79076.19673023, "T": "2017-11-30T09:28:00", "BV": 0.55472419}, {"O": 7e-06, "H": 7.03e-06, "L": 6.95e-06, "C": 6.96e-06, "V": 320658.12972177, "T": "2017-11-30T09:29:00", "BV": 2.24120966}, {"O": 6.98e-06, "H": 7e-06, "L": 6.96e-06, "C": 6.98e-06, "V": 164664.16006077, "T": "2017-11-30T09:30:00", "BV": 1.14786565}, {"O": 6.98e-06, "H": 7.05e-06, "L": 6.98e-06, "C": 7e-06, "V": 68521.39585389, "T": "2017-11-30T09:31:00", "BV": 0.47951617}, {"O": 7.04e-06, "H": 7.25e-06, "L": 7.04e-06, "C": 7.24e-06, "V": 5835752.97907135, "T": "2017-11-30T09:32:00", "BV": 42.1285193}, {"O": 7.24e-06, "H": 7.3e-06, "L": 7.24e-06, "C": 7.25e-06, "V": 1049996.99507191, "T": "2017-11-30T09:33:00", "BV": 7.62646985}, {"O": 7.25e-06, "H": 7.34e-06, "L": 7.25e-06, "C": 7.31e-06, "V": 1095497.71878777, "T": "2017-11-30T09:34:00", "BV": 7.99163781}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.25e-06, "C": 7.25e-06, "V": 271395.62393837, "T": "2017-11-30T09:35:00", "BV": 1.97933399}, {"O": 7.26e-06, "H": 7.27e-06, "L": 7.24e-06, "C": 7.25e-06, "V": 550177.23893289, "T": "2017-11-30T09:36:00", "BV": 3.99325195}, {"O": 7.25e-06, "H": 7.29e-06, "L": 7.25e-06, "C": 7.28e-06, "V": 147253.1830065, "T": "2017-11-30T09:37:00", "BV": 1.07054787}, {"O": 7.27e-06, "H": 7.28e-06, "L": 7.25e-06, "C": 7.27e-06, "V": 71057.40260263, "T": "2017-11-30T09:38:00", "BV": 0.51656382}, {"O": 7.28e-06, "H": 7.29e-06, "L": 7.27e-06, "C": 7.28e-06, "V": 68042.67541731, "T": "2017-11-30T09:39:00", "BV": 0.49542248}, {"O": 7.28e-06, "H": 7.29e-06, "L": 7.27e-06, "C": 7.28e-06, "V": 43681.55914723, "T": "2017-11-30T09:40:00", "BV": 0.31836304}, {"O": 7.28e-06, "H": 7.28e-06, "L": 7.25e-06, "C": 7.26e-06, "V": 62047.16575476, "T": "2017-11-30T09:41:00", "BV": 0.45098038}, {"O": 7.25e-06, "H": 7.33e-06, "L": 7.24e-06, "C": 7.32e-06, "V": 1512376.8242372, "T": "2017-11-30T09:42:00", "BV": 11.01742181}, {"O": 7.32e-06, "H": 7.36e-06, "L": 7.26e-06, "C": 7.31e-06, "V": 595682.85777934, "T": "2017-11-30T09:43:00", "BV": 4.36574623}, {"O": 7.31e-06, "H": 7.32e-06, "L": 7.28e-06, "C": 7.3e-06, "V": 245268.08961731, "T": "2017-11-30T09:44:00", "BV": 1.78862119}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.28e-06, "C": 7.28e-06, "V": 125711.56158908, "T": "2017-11-30T09:45:00", "BV": 0.91647852}, {"O": 7.29e-06, "H": 7.46e-06, "L": 7.22e-06, "C": 7.46e-06, "V": 3803814.19420626, "T": "2017-11-30T09:46:00", "BV": 28.02077091}, {"O": 7.3e-06, "H": 7.42e-06, "L": 7.3e-06, "C": 7.3e-06, "V": 550328.33820616, "T": "2017-11-30T09:47:00", "BV": 4.05651362}, {"O": 7.31e-06, "H": 7.39e-06, "L": 7.31e-06, "C": 7.32e-06, "V": 208014.36786496, "T": "2017-11-30T09:48:00", "BV": 1.52274913}, {"O": 7.33e-06, "H": 7.41e-06, "L": 7.33e-06, "C": 7.4e-06, "V": 195077.90410745, "T": "2017-11-30T09:49:00", "BV": 1.4367476}, {"O": 7.4e-06, "H": 7.42e-06, "L": 7.4e-06, "C": 7.4e-06, "V": 390033.24058461, "T": "2017-11-30T09:50:00", "BV": 2.88769706}, {"O": 7.4e-06, "H": 7.42e-06, "L": 7.34e-06, "C": 7.34e-06, "V": 220219.87637633, "T": "2017-11-30T09:51:00", "BV": 1.62934623}, {"O": 7.36e-06, "H": 7.36e-06, "L": 7.34e-06, "C": 7.35e-06, "V": 76903.96718239, "T": "2017-11-30T09:52:00", "BV": 0.56485314}, {"O": 7.35e-06, "H": 7.35e-06, "L": 7.29e-06, "C": 7.32e-06, "V": 789619.38997588, "T": "2017-11-30T09:53:00", "BV": 5.79103428}, {"O": 7.32e-06, "H": 7.34e-06, "L": 7.32e-06, "C": 7.32e-06, "V": 197259.20459794, "T": "2017-11-30T09:54:00", "BV": 1.44457178}, {"O": 7.32e-06, "H": 7.35e-06, "L": 7.32e-06, "C": 7.33e-06, "V": 91896.79244925, "T": "2017-11-30T09:55:00", "BV": 0.67429427}, {"O": 7.36e-06, "H": 7.39e-06, "L": 7.35e-06, "C": 7.39e-06, "V": 64554.70457584, "T": "2017-11-30T09:56:00", "BV": 0.47590293}, {"O": 7.39e-06, "H": 7.44e-06, "L": 7.39e-06, "C": 7.41e-06, "V": 453514.80481222, "T": "2017-11-30T09:57:00", "BV": 3.35904293}, {"O": 7.41e-06, "H": 7.49e-06, "L": 7.4e-06, "C": 7.49e-06, "V": 649249.60419578, "T": "2017-11-30T09:58:00", "BV": 4.83240448}, {"O": 7.45e-06, "H": 7.58e-06, "L": 7.42e-06, "C": 7.55e-06, "V": 1088353.31470799, "T": "2017-11-30T09:59:00", "BV": 8.17138894}, {"O": 7.55e-06, "H": 7.73e-06, "L": 7.52e-06, "C": 7.71e-06, "V": 1891024.30798863, "T": "2017-11-30T10:00:00", "BV": 14.43550005}, {"O": 7.7e-06, "H": 7.73e-06, "L": 7.52e-06, "C": 7.57e-06, "V": 487909.80510909, "T": "2017-11-30T10:01:00", "BV": 3.71480471}, {"O": 7.53e-06, "H": 7.65e-06, "L": 7.47e-06, "C": 7.53e-06, "V": 459965.53180681, "T": "2017-11-30T10:02:00", "BV": 3.47905827}, {"O": 7.59e-06, "H": 7.59e-06, "L": 7.41e-06, "C": 7.49e-06, "V": 593343.04062456, "T": "2017-11-30T10:03:00", "BV": 4.41920474}, {"O": 7.48e-06, "H": 7.58e-06, "L": 7.41e-06, "C": 7.58e-06, "V": 535806.63963959, "T": "2017-11-30T10:04:00", "BV": 4.0040461}, {"O": 7.57e-06, "H": 7.58e-06, "L": 7.53e-06, "C": 7.58e-06, "V": 268324.10557352, "T": "2017-11-30T10:05:00", "BV": 2.02718728}, {"O": 7.57e-06, "H": 7.65e-06, "L": 7.54e-06, "C": 7.65e-06, "V": 643469.97920482, "T": "2017-11-30T10:06:00", "BV": 4.89117845}, {"O": 7.63e-06, "H": 7.78e-06, "L": 7.63e-06, "C": 7.77e-06, "V": 863619.00040771, "T": "2017-11-30T10:07:00", "BV": 6.6776207}, {"O": 7.76e-06, "H": 7.79e-06, "L": 7.65e-06, "C": 7.78e-06, "V": 2144336.56616571, "T": "2017-11-30T10:08:00", "BV": 16.58805203}, {"O": 7.79e-06, "H": 7.95e-06, "L": 7.76e-06, "C": 7.88e-06, "V": 4053143.61894864, "T": "2017-11-30T10:09:00", "BV": 31.76340905}, {"O": 7.88e-06, "H": 8.07e-06, "L": 7.73e-06, "C": 8e-06, "V": 5441787.9445506, "T": "2017-11-30T10:10:00", "BV": 43.3980325}, {"O": 8e-06, "H": 8.1e-06, "L": 7.88e-06, "C": 8.09e-06, "V": 1359595.44917098, "T": "2017-11-30T10:11:00", "BV": 10.84692041}, {"O": 8.09e-06, "H": 8.09e-06, "L": 7.86e-06, "C": 7.88e-06, "V": 2189818.12371688, "T": "2017-11-30T10:12:00", "BV": 17.42097928}, {"O": 7.88e-06, "H": 7.97e-06, "L": 7.8e-06, "C": 7.87e-06, "V": 2098683.12398152, "T": "2017-11-30T10:13:00", "BV": 16.50309873}, {"O": 7.9e-06, "H": 7.91e-06, "L": 7.82e-06, "C": 7.86e-06, "V": 488793.89135638, "T": "2017-11-30T10:14:00", "BV": 3.84276719}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.7e-06, "C": 7.85e-06, "V": 1444267.99657421, "T": "2017-11-30T10:15:00", "BV": 11.22995721}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.72e-06, "C": 7.78e-06, "V": 586795.79377423, "T": "2017-11-30T10:16:00", "BV": 4.54936857}, {"O": 7.78e-06, "H": 7.79e-06, "L": 7.62e-06, "C": 7.65e-06, "V": 404335.75161239, "T": "2017-11-30T10:17:00", "BV": 3.11246229}, {"O": 7.63e-06, "H": 7.66e-06, "L": 7.57e-06, "C": 7.66e-06, "V": 1050587.71873465, "T": "2017-11-30T10:18:00", "BV": 8.00996244}, {"O": 7.62e-06, "H": 7.68e-06, "L": 7.61e-06, "C": 7.61e-06, "V": 203504.88145111, "T": "2017-11-30T10:19:00", "BV": 1.5581615}, {"O": 7.61e-06, "H": 7.66e-06, "L": 7.59e-06, "C": 7.62e-06, "V": 555906.83570383, "T": "2017-11-30T10:20:00", "BV": 4.23937732}, {"O": 7.61e-06, "H": 7.62e-06, "L": 7.56e-06, "C": 7.56e-06, "V": 391678.94181054, "T": "2017-11-30T10:21:00", "BV": 2.96837221}, {"O": 7.55e-06, "H": 7.65e-06, "L": 7.52e-06, "C": 7.65e-06, "V": 585153.56005744, "T": "2017-11-30T10:22:00", "BV": 4.41885231}, {"O": 7.61e-06, "H": 7.66e-06, "L": 7.58e-06, "C": 7.58e-06, "V": 310874.7849901, "T": "2017-11-30T10:23:00", "BV": 2.36720918}, {"O": 7.58e-06, "H": 7.61e-06, "L": 7.57e-06, "C": 7.61e-06, "V": 398674.09750933, "T": "2017-11-30T10:24:00", "BV": 3.02997202}, {"O": 7.63e-06, "H": 7.63e-06, "L": 7.61e-06, "C": 7.63e-06, "V": 837972.44808397, "T": "2017-11-30T10:25:00", "BV": 6.39122233}, {"O": 7.64e-06, "H": 7.64e-06, "L": 7.57e-06, "C": 7.6e-06, "V": 616551.97916558, "T": "2017-11-30T10:26:00", "BV": 4.68564496}, {"O": 7.63e-06, "H": 7.63e-06, "L": 7.5e-06, "C": 7.55e-06, "V": 547508.54624072, "T": "2017-11-30T10:27:00", "BV": 4.12034766}, {"O": 7.56e-06, "H": 7.6e-06, "L": 7.53e-06, "C": 7.57e-06, "V": 206005.66910094, "T": "2017-11-30T10:28:00", "BV": 1.55875225}, {"O": 7.56e-06, "H": 7.58e-06, "L": 7.48e-06, "C": 7.48e-06, "V": 572677.11884903, "T": "2017-11-30T10:29:00", "BV": 4.2979638}, {"O": 7.47e-06, "H": 7.47e-06, "L": 7.4e-06, "C": 7.46e-06, "V": 728119.72106243, "T": "2017-11-30T10:30:00", "BV": 5.40824761}, {"O": 7.46e-06, "H": 7.56e-06, "L": 7.42e-06, "C": 7.45e-06, "V": 846354.99298005, "T": "2017-11-30T10:31:00", "BV": 6.3406243}, {"O": 7.49e-06, "H": 7.51e-06, "L": 7.47e-06, "C": 7.47e-06, "V": 320097.20945073, "T": "2017-11-30T10:32:00", "BV": 2.39616959}, {"O": 7.51e-06, "H": 7.56e-06, "L": 7.5e-06, "C": 7.55e-06, "V": 286072.23948502, "T": "2017-11-30T10:33:00", "BV": 2.15050449}, {"O": 7.55e-06, "H": 7.57e-06, "L": 7.51e-06, "C": 7.51e-06, "V": 145958.66093954, "T": "2017-11-30T10:34:00", "BV": 1.10203001}, {"O": 7.56e-06, "H": 7.56e-06, "L": 7.5e-06, "C": 7.5e-06, "V": 71534.65224026, "T": "2017-11-30T10:35:00", "BV": 0.53878568}, {"O": 7.5e-06, "H": 7.52e-06, "L": 7.46e-06, "C": 7.47e-06, "V": 496500.12026302, "T": "2017-11-30T10:36:00", "BV": 3.71563126}, {"O": 7.48e-06, "H": 7.49e-06, "L": 7.45e-06, "C": 7.45e-06, "V": 614768.68477238, "T": "2017-11-30T10:37:00", "BV": 4.58927231}, {"O": 7.45e-06, "H": 7.47e-06, "L": 7.44e-06, "C": 7.45e-06, "V": 637069.78922118, "T": "2017-11-30T10:38:00", "BV": 4.74797807}, {"O": 7.46e-06, "H": 7.49e-06, "L": 7.42e-06, "C": 7.42e-06, "V": 707346.26584915, "T": "2017-11-30T10:39:00", "BV": 5.25915164}, {"O": 7.42e-06, "H": 7.43e-06, "L": 7.36e-06, "C": 7.43e-06, "V": 618069.03234389, "T": "2017-11-30T10:40:00", "BV": 4.57834569}, {"O": 7.43e-06, "H": 7.5e-06, "L": 7.43e-06, "C": 7.43e-06, "V": 319262.16962431, "T": "2017-11-30T10:41:00", "BV": 2.38658852}, {"O": 7.47e-06, "H": 7.5e-06, "L": 7.42e-06, "C": 7.46e-06, "V": 169187.01632398, "T": "2017-11-30T10:42:00", "BV": 1.26539768}, {"O": 7.45e-06, "H": 7.5e-06, "L": 7.43e-06, "C": 7.46e-06, "V": 253986.38502013, "T": "2017-11-30T10:43:00", "BV": 1.89702082}, {"O": 7.44e-06, "H": 7.49e-06, "L": 7.43e-06, "C": 7.45e-06, "V": 493951.1691248, "T": "2017-11-30T10:44:00", "BV": 3.68481644}, {"O": 7.46e-06, "H": 7.46e-06, "L": 7.43e-06, "C": 7.44e-06, "V": 66533.46825308, "T": "2017-11-30T10:45:00", "BV": 0.49510599}, {"O": 7.44e-06, "H": 7.46e-06, "L": 7.44e-06, "C": 7.44e-06, "V": 45602.98889804, "T": "2017-11-30T10:46:00", "BV": 0.33936414}, {"O": 7.44e-06, "H": 7.46e-06, "L": 7.41e-06, "C": 7.41e-06, "V": 230924.9669489, "T": "2017-11-30T10:47:00", "BV": 1.71656339}, {"O": 7.41e-06, "H": 7.43e-06, "L": 7.38e-06, "C": 7.38e-06, "V": 273611.98264973, "T": "2017-11-30T10:48:00", "BV": 2.02709921}, {"O": 7.4e-06, "H": 7.4e-06, "L": 7.3e-06, "C": 7.39e-06, "V": 1361587.17577393, "T": "2017-11-30T10:49:00", "BV": 9.9963193}, {"O": 7.39e-06, "H": 7.44e-06, "L": 7.3e-06, "C": 7.44e-06, "V": 749172.1501467, "T": "2017-11-30T10:50:00", "BV": 5.52195908}, {"O": 7.44e-06, "H": 7.48e-06, "L": 7.36e-06, "C": 7.45e-06, "V": 972300.43035862, "T": "2017-11-30T10:51:00", "BV": 7.24047599}, {"O": 7.45e-06, "H": 7.45e-06, "L": 7.37e-06, "C": 7.39e-06, "V": 557453.35996065, "T": "2017-11-30T10:52:00", "BV": 4.11877943}, {"O": 7.37e-06, "H": 7.4e-06, "L": 7.33e-06, "C": 7.35e-06, "V": 164820.31587562, "T": "2017-11-30T10:53:00", "BV": 1.21572477}, {"O": 7.39e-06, "H": 7.39e-06, "L": 7.26e-06, "C": 7.31e-06, "V": 1050339.25574681, "T": "2017-11-30T10:54:00", "BV": 7.65892242}, {"O": 7.27e-06, "H": 7.31e-06, "L": 7.26e-06, "C": 7.29e-06, "V": 289929.9427099, "T": "2017-11-30T10:55:00", "BV": 2.11020505}, {"O": 7.29e-06, "H": 7.31e-06, "L": 7.21e-06, "C": 7.3e-06, "V": 603466.1685317, "T": "2017-11-30T10:56:00", "BV": 4.38184225}, {"O": 7.28e-06, "H": 7.3e-06, "L": 7.22e-06, "C": 7.28e-06, "V": 418327.0177678, "T": "2017-11-30T10:57:00", "BV": 3.04235593}, {"O": 7.27e-06, "H": 7.28e-06, "L": 7.15e-06, "C": 7.16e-06, "V": 709906.60423534, "T": "2017-11-30T10:58:00", "BV": 5.09790352}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.13e-06, "C": 7.13e-06, "V": 368401.04756956, "T": "2017-11-30T10:59:00", "BV": 2.63229575}, {"O": 7.13e-06, "H": 7.16e-06, "L": 7.05e-06, "C": 7.16e-06, "V": 564241.77876648, "T": "2017-11-30T11:00:00", "BV": 3.99933184}, {"O": 7.16e-06, "H": 7.16e-06, "L": 7.06e-06, "C": 7.11e-06, "V": 393033.62708309, "T": "2017-11-30T11:01:00", "BV": 2.79525718}, {"O": 7.17e-06, "H": 7.33e-06, "L": 7.13e-06, "C": 7.28e-06, "V": 1534511.33013962, "T": "2017-11-30T11:02:00", "BV": 11.08899852}, {"O": 7.28e-06, "H": 7.29e-06, "L": 7.22e-06, "C": 7.22e-06, "V": 567277.7345636, "T": "2017-11-30T11:03:00", "BV": 4.10259754}, {"O": 7.2e-06, "H": 7.3e-06, "L": 7.17e-06, "C": 7.17e-06, "V": 51934.74126476, "T": "2017-11-30T11:04:00", "BV": 0.37505071}, {"O": 7.23e-06, "H": 7.23e-06, "L": 7.18e-06, "C": 7.2e-06, "V": 129597.94005972, "T": "2017-11-30T11:05:00", "BV": 0.93303924}, {"O": 7.2e-06, "H": 7.25e-06, "L": 7.2e-06, "C": 7.25e-06, "V": 49995.68980621, "T": "2017-11-30T11:06:00", "BV": 0.3618218}, {"O": 7.26e-06, "H": 7.34e-06, "L": 7.26e-06, "C": 7.32e-06, "V": 321889.27787925, "T": "2017-11-30T11:07:00", "BV": 2.35214566}, {"O": 7.25e-06, "H": 7.32e-06, "L": 7.24e-06, "C": 7.29e-06, "V": 121768.73643466, "T": "2017-11-30T11:08:00", "BV": 0.88665224}, {"O": 7.29e-06, "H": 7.35e-06, "L": 7.29e-06, "C": 7.35e-06, "V": 366246.73578647, "T": "2017-11-30T11:09:00", "BV": 2.69110879}, {"O": 7.32e-06, "H": 7.35e-06, "L": 7.27e-06, "C": 7.35e-06, "V": 381090.17584653, "T": "2017-11-30T11:10:00", "BV": 2.77856729}, {"O": 7.3e-06, "H": 7.3e-06, "L": 7.27e-06, "C": 7.29e-06, "V": 151920.96424354, "T": "2017-11-30T11:11:00", "BV": 1.10749817}, {"O": 7.29e-06, "H": 7.35e-06, "L": 7.28e-06, "C": 7.33e-06, "V": 322136.85017913, "T": "2017-11-30T11:12:00", "BV": 2.35364047}, {"O": 7.29e-06, "H": 7.33e-06, "L": 7.28e-06, "C": 7.31e-06, "V": 142207.61680847, "T": "2017-11-30T11:13:00", "BV": 1.03777054}, {"O": 7.31e-06, "H": 7.36e-06, "L": 7.31e-06, "C": 7.34e-06, "V": 303938.60580869, "T": "2017-11-30T11:14:00", "BV": 2.23328789}, {"O": 7.35e-06, "H": 7.38e-06, "L": 7.29e-06, "C": 7.36e-06, "V": 877199.28130317, "T": "2017-11-30T11:15:00", "BV": 6.43997887}, {"O": 7.31e-06, "H": 7.36e-06, "L": 7.3e-06, "C": 7.3e-06, "V": 235319.18100877, "T": "2017-11-30T11:16:00", "BV": 1.72178654}, {"O": 7.29e-06, "H": 7.3e-06, "L": 7.28e-06, "C": 7.3e-06, "V": 189604.67735832, "T": "2017-11-30T11:17:00", "BV": 1.38133099}, {"O": 7.29e-06, "H": 7.3e-06, "L": 7.28e-06, "C": 7.3e-06, "V": 49702.91763607, "T": "2017-11-30T11:18:00", "BV": 0.36235961}, {"O": 7.3e-06, "H": 7.3e-06, "L": 7.27e-06, "C": 7.29e-06, "V": 188597.21390658, "T": "2017-11-30T11:19:00", "BV": 1.37349731}, {"O": 7.3e-06, "H": 7.33e-06, "L": 7.3e-06, "C": 7.33e-06, "V": 52115.42534403, "T": "2017-11-30T11:20:00", "BV": 0.38048449}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.27e-06, "C": 7.28e-06, "V": 62885.13755894, "T": "2017-11-30T11:21:00", "BV": 0.45879985}, {"O": 7.27e-06, "H": 7.28e-06, "L": 7.25e-06, "C": 7.25e-06, "V": 178994.77735664, "T": "2017-11-30T11:22:00", "BV": 1.29906593}, {"O": 7.25e-06, "H": 7.26e-06, "L": 7.24e-06, "C": 7.24e-06, "V": 141058.48690701, "T": "2017-11-30T11:23:00", "BV": 1.0223148}, {"O": 7.24e-06, "H": 7.3e-06, "L": 7.19e-06, "C": 7.27e-06, "V": 831071.91393289, "T": "2017-11-30T11:24:00", "BV": 6.01667648}, {"O": 7.28e-06, "H": 7.32e-06, "L": 7.17e-06, "C": 7.26e-06, "V": 293872.37102662, "T": "2017-11-30T11:25:00", "BV": 2.13796816}, {"O": 7.2e-06, "H": 7.26e-06, "L": 7.2e-06, "C": 7.23e-06, "V": 15987.33962009, "T": "2017-11-30T11:26:00", "BV": 0.11564028}, {"O": 7.23e-06, "H": 7.3e-06, "L": 7.23e-06, "C": 7.3e-06, "V": 136921.15702785, "T": "2017-11-30T11:27:00", "BV": 0.99100943}, {"O": 7.25e-06, "H": 7.3e-06, "L": 7.25e-06, "C": 7.26e-06, "V": 83725.87161349, "T": "2017-11-30T11:28:00", "BV": 0.60952786}, {"O": 7.27e-06, "H": 7.29e-06, "L": 7.26e-06, "C": 7.29e-06, "V": 143731.96734505, "T": "2017-11-30T11:29:00", "BV": 1.04462898}, {"O": 7.29e-06, "H": 7.29e-06, "L": 7.26e-06, "C": 7.26e-06, "V": 1297449.74975374, "T": "2017-11-30T11:30:00", "BV": 9.44315304}, {"O": 7.25e-06, "H": 7.26e-06, "L": 7.22e-06, "C": 7.22e-06, "V": 345356.46638228, "T": "2017-11-30T11:31:00", "BV": 2.50452511}, {"O": 7.22e-06, "H": 7.22e-06, "L": 7.16e-06, "C": 7.19e-06, "V": 827721.79022309, "T": "2017-11-30T11:32:00", "BV": 5.94905323}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.15e-06, "C": 7.16e-06, "V": 225327.67100944, "T": "2017-11-30T11:33:00", "BV": 1.61613684}, {"O": 7.17e-06, "H": 7.17e-06, "L": 7.14e-06, "C": 7.15e-06, "V": 180120.35758766, "T": "2017-11-30T11:34:00", "BV": 1.28790966}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.14e-06, "C": 7.15e-06, "V": 344161.59515252, "T": "2017-11-30T11:35:00", "BV": 2.46054457}, {"O": 7.15e-06, "H": 7.16e-06, "L": 7.14e-06, "C": 7.16e-06, "V": 24079.99251975, "T": "2017-11-30T11:36:00", "BV": 0.17211734}, {"O": 7.17e-06, "H": 7.18e-06, "L": 7.16e-06, "C": 7.17e-06, "V": 51344.62342873, "T": "2017-11-30T11:37:00", "BV": 0.36816008}, {"O": 7.17e-06, "H": 7.18e-06, "L": 7.17e-06, "C": 7.17e-06, "V": 74282.70473396, "T": "2017-11-30T11:38:00", "BV": 0.53284857}, {"O": 7.17e-06, "H": 7.18e-06, "L": 7.17e-06, "C": 7.18e-06, "V": 19919.39627546, "T": "2017-11-30T11:39:00", "BV": 0.14297123}, {"O": 7.18e-06, "H": 7.18e-06, "L": 7.17e-06, "C": 7.18e-06, "V": 154014.09860713, "T": "2017-11-30T11:40:00", "BV": 1.10524197}, {"O": 7.18e-06, "H": 7.19e-06, "L": 7.18e-06, "C": 7.19e-06, "V": 85923.7925237, "T": "2017-11-30T11:41:00", "BV": 0.6169427}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.18e-06, "C": 7.18e-06, "V": 73714.97947811, "T": "2017-11-30T11:42:00", "BV": 0.5293099}, {"O": 7.17e-06, "H": 7.18e-06, "L": 7.14e-06, "C": 7.18e-06, "V": 574220.30396644, "T": "2017-11-30T11:43:00", "BV": 4.10117884}, {"O": 7.18e-06, "H": 7.21e-06, "L": 7.18e-06, "C": 7.21e-06, "V": 43305.42650995, "T": "2017-11-30T11:44:00", "BV": 0.31151793}, {"O": 7.22e-06, "H": 7.23e-06, "L": 7.14e-06, "C": 7.22e-06, "V": 488284.50619143, "T": "2017-11-30T11:45:00", "BV": 3.5225563}, {"O": 7.2e-06, "H": 7.22e-06, "L": 7.14e-06, "C": 7.14e-06, "V": 207090.74619476, "T": "2017-11-30T11:46:00", "BV": 1.48301258}, {"O": 7.14e-06, "H": 7.28e-06, "L": 7.14e-06, "C": 7.27e-06, "V": 565749.14203328, "T": "2017-11-30T11:47:00", "BV": 4.08551676}, {"O": 7.27e-06, "H": 7.38e-06, "L": 7.2e-06, "C": 7.38e-06, "V": 860186.81412623, "T": "2017-11-30T11:48:00", "BV": 6.27487334}, {"O": 7.38e-06, "H": 7.39e-06, "L": 7.24e-06, "C": 7.34e-06, "V": 852879.61455495, "T": "2017-11-30T11:49:00", "BV": 6.28148458}, {"O": 7.34e-06, "H": 7.34e-06, "L": 7.23e-06, "C": 7.26e-06, "V": 5633.91805888, "T": "2017-11-30T11:50:00", "BV": 0.04093591}, {"O": 7.23e-06, "H": 7.26e-06, "L": 7.23e-06, "C": 7.26e-06, "V": 12827.45167006, "T": "2017-11-30T11:51:00", "BV": 0.09297005}, {"O": 7.27e-06, "H": 7.34e-06, "L": 7.27e-06, "C": 7.3e-06, "V": 2194.68508462, "T": "2017-11-30T11:52:00", "BV": 0.01602495}, {"O": 7.32e-06, "H": 7.32e-06, "L": 7.2e-06, "C": 7.3e-06, "V": 719439.02851733, "T": "2017-11-30T11:53:00", "BV": 5.2061775}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.3e-06, "C": 7.31e-06, "V": 115247.33303303, "T": "2017-11-30T11:54:00", "BV": 0.84244079}, {"O": 7.31e-06, "H": 7.34e-06, "L": 7.3e-06, "C": 7.3e-06, "V": 43486.03561376, "T": "2017-11-30T11:55:00", "BV": 0.31856221}, {"O": 7.3e-06, "H": 7.3e-06, "L": 7.27e-06, "C": 7.28e-06, "V": 36498.23197285, "T": "2017-11-30T11:56:00", "BV": 0.26578006}, {"O": 7.27e-06, "H": 7.27e-06, "L": 7.27e-06, "C": 7.27e-06, "V": 18851.28959595, "T": "2017-11-30T11:57:00", "BV": 0.13704884}, {"O": 7.28e-06, "H": 7.33e-06, "L": 7.27e-06, "C": 7.33e-06, "V": 86439.82600884, "T": "2017-11-30T11:58:00", "BV": 0.62940655}, {"O": 7.35e-06, "H": 7.36e-06, "L": 7.28e-06, "C": 7.33e-06, "V": 41690.86023333, "T": "2017-11-30T11:59:00", "BV": 0.30512504}, {"O": 7.33e-06, "H": 7.33e-06, "L": 7.3e-06, "C": 7.3e-06, "V": 85467.1180341, "T": "2017-11-30T12:00:00", "BV": 0.62645883}, {"O": 7.3e-06, "H": 7.33e-06, "L": 7.27e-06, "C": 7.3e-06, "V": 50190.3356745, "T": "2017-11-30T12:01:00", "BV": 0.36691089}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.3e-06, "C": 7.31e-06, "V": 18475.04910333, "T": "2017-11-30T12:02:00", "BV": 0.13502834}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.3e-06, "C": 7.3e-06, "V": 24743.83249104, "T": "2017-11-30T12:03:00", "BV": 0.18067142}, {"O": 7.28e-06, "H": 7.29e-06, "L": 7.26e-06, "C": 7.26e-06, "V": 83739.16561812, "T": "2017-11-30T12:04:00", "BV": 0.60809829}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.2e-06, "C": 7.25e-06, "V": 172278.02636774, "T": "2017-11-30T12:05:00", "BV": 1.24169492}, {"O": 7.21e-06, "H": 7.25e-06, "L": 7.21e-06, "C": 7.21e-06, "V": 147580.18623747, "T": "2017-11-30T12:06:00", "BV": 1.06420611}, {"O": 7.21e-06, "H": 7.27e-06, "L": 7.2e-06, "C": 7.21e-06, "V": 273394.0751853, "T": "2017-11-30T12:07:00", "BV": 1.96992152}, {"O": 7.27e-06, "H": 7.27e-06, "L": 7.2e-06, "C": 7.2e-06, "V": 83667.38120474, "T": "2017-11-30T12:08:00", "BV": 0.6025268}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.2e-06, "C": 7.2e-06, "V": 14138.99057967, "T": "2017-11-30T12:09:00", "BV": 0.10180071}, {"O": 7.25e-06, "H": 7.25e-06, "L": 7.2e-06, "C": 7.2e-06, "V": 24355.80182251, "T": "2017-11-30T12:10:00", "BV": 0.17544478}, {"O": 7.22e-06, "H": 7.22e-06, "L": 7.2e-06, "C": 7.2e-06, "V": 25335.42687508, "T": "2017-11-30T12:11:00", "BV": 0.18278601}, {"O": 7.21e-06, "H": 7.21e-06, "L": 7.21e-06, "C": 7.21e-06, "V": 37152.11292771, "T": "2017-11-30T12:12:00", "BV": 0.26786669}, {"O": 7.22e-06, "H": 7.22e-06, "L": 7.22e-06, "C": 7.22e-06, "V": 47406.42779391, "T": "2017-11-30T12:13:00", "BV": 0.34227433}, {"O": 7.22e-06, "H": 7.3e-06, "L": 7.2e-06, "C": 7.29e-06, "V": 209042.50479908, "T": "2017-11-30T12:14:00", "BV": 1.51474404}, {"O": 7.29e-06, "H": 7.29e-06, "L": 7.25e-06, "C": 7.28e-06, "V": 35477.93245992, "T": "2017-11-30T12:15:00", "BV": 0.25852412}, {"O": 7.28e-06, "H": 7.28e-06, "L": 7.25e-06, "C": 7.28e-06, "V": 36743.57636476, "T": "2017-11-30T12:16:00", "BV": 0.26734486}, {"O": 7.28e-06, "H": 7.28e-06, "L": 7.25e-06, "C": 7.25e-06, "V": 36544.58032876, "T": "2017-11-30T12:17:00", "BV": 0.2655755}, {"O": 7.25e-06, "H": 7.25e-06, "L": 7.23e-06, "C": 7.25e-06, "V": 9304.24562181, "T": "2017-11-30T12:18:00", "BV": 0.06742625}, {"O": 7.25e-06, "H": 7.25e-06, "L": 7.21e-06, "C": 7.22e-06, "V": 20215.65489819, "T": "2017-11-30T12:19:00", "BV": 0.14584742}, {"O": 7.22e-06, "H": 7.25e-06, "L": 7.21e-06, "C": 7.21e-06, "V": 92592.91379002, "T": "2017-11-30T12:20:00", "BV": 0.66971713}, {"O": 7.22e-06, "H": 7.22e-06, "L": 7.21e-06, "C": 7.21e-06, "V": 2803.28046592, "T": "2017-11-30T12:21:00", "BV": 0.02023196}, {"O": 7.22e-06, "H": 7.25e-06, "L": 7.22e-06, "C": 7.23e-06, "V": 10561.08485661, "T": "2017-11-30T12:22:00", "BV": 0.07626869}, {"O": 7.23e-06, "H": 7.25e-06, "L": 7.23e-06, "C": 7.23e-06, "V": 13310.55994311, "T": "2017-11-30T12:23:00", "BV": 0.09624534}, {"O": 7.23e-06, "H": 7.23e-06, "L": 7.23e-06, "C": 7.23e-06, "V": 144272.63351519, "T": "2017-11-30T12:24:00", "BV": 1.0430911}, {"O": 7.23e-06, "H": 7.29e-06, "L": 7.22e-06, "C": 7.22e-06, "V": 160100.93046349, "T": "2017-11-30T12:25:00", "BV": 1.16185772}, {"O": 7.22e-06, "H": 7.23e-06, "L": 7.2e-06, "C": 7.21e-06, "V": 151582.8009293, "T": "2017-11-30T12:26:00", "BV": 1.09274833}, {"O": 7.21e-06, "H": 7.21e-06, "L": 7.2e-06, "C": 7.2e-06, "V": 11761.57453799, "T": "2017-11-30T12:27:00", "BV": 0.08475342}, {"O": 7.2e-06, "H": 7.23e-06, "L": 7.2e-06, "C": 7.2e-06, "V": 134910.89525715, "T": "2017-11-30T12:28:00", "BV": 0.97175274}, {"O": 7.25e-06, "H": 7.25e-06, "L": 7.21e-06, "C": 7.21e-06, "V": 42646.86890638, "T": "2017-11-30T12:29:00", "BV": 0.30753164}, {"O": 7.22e-06, "H": 7.3e-06, "L": 7.2e-06, "C": 7.3e-06, "V": 277075.93173554, "T": "2017-11-30T12:30:00", "BV": 2.01155547}, {"O": 7.3e-06, "H": 7.38e-06, "L": 7.27e-06, "C": 7.37e-06, "V": 243967.31424206, "T": "2017-11-30T12:31:00", "BV": 1.7886084}, {"O": 7.37e-06, "H": 7.39e-06, "L": 7.31e-06, "C": 7.31e-06, "V": 212632.19141164, "T": "2017-11-30T12:32:00", "BV": 1.56347906}, {"O": 7.31e-06, "H": 7.33e-06, "L": 7.31e-06, "C": 7.33e-06, "V": 28365.11020476, "T": "2017-11-30T12:33:00", "BV": 0.20781264}, {"O": 7.32e-06, "H": 7.33e-06, "L": 7.24e-06, "C": 7.32e-06, "V": 318152.97265158, "T": "2017-11-30T12:34:00", "BV": 2.32655121}, {"O": 7.32e-06, "H": 7.33e-06, "L": 7.3e-06, "C": 7.31e-06, "V": 129322.29174074, "T": "2017-11-30T12:35:00", "BV": 0.94614905}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.25e-06, "C": 7.31e-06, "V": 86513.05861149, "T": "2017-11-30T12:36:00", "BV": 0.63165161}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.31e-06, "C": 7.31e-06, "V": 63293.0378697, "T": "2017-11-30T12:37:00", "BV": 0.46267204}, {"O": 7.31e-06, "H": 7.33e-06, "L": 7.31e-06, "C": 7.31e-06, "V": 60174.17626984, "T": "2017-11-30T12:38:00", "BV": 0.4402217}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.26e-06, "C": 7.3e-06, "V": 106616.23120156, "T": "2017-11-30T12:39:00", "BV": 0.77629664}, {"O": 7.27e-06, "H": 7.3e-06, "L": 7.24e-06, "C": 7.3e-06, "V": 328810.31796621, "T": "2017-11-30T12:40:00", "BV": 2.38478645}, {"O": 7.25e-06, "H": 7.31e-06, "L": 7.25e-06, "C": 7.31e-06, "V": 178431.95522266, "T": "2017-11-30T12:41:00", "BV": 1.30098083}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.27e-06, "C": 7.31e-06, "V": 21744.25516761, "T": "2017-11-30T12:42:00", "BV": 0.15871119}, {"O": 7.31e-06, "H": 7.33e-06, "L": 7.31e-06, "C": 7.32e-06, "V": 254349.4148822, "T": "2017-11-30T12:43:00", "BV": 1.86330661}, {"O": 7.36e-06, "H": 7.37e-06, "L": 7.32e-06, "C": 7.36e-06, "V": 18283.09650249, "T": "2017-11-30T12:44:00", "BV": 0.13445636}, {"O": 7.36e-06, "H": 7.37e-06, "L": 7.33e-06, "C": 7.36e-06, "V": 211915.22938291, "T": "2017-11-30T12:45:00", "BV": 1.55961897}, {"O": 7.36e-06, "H": 7.38e-06, "L": 7.36e-06, "C": 7.37e-06, "V": 167573.2808872, "T": "2017-11-30T12:46:00", "BV": 1.23567282}, {"O": 7.38e-06, "H": 7.39e-06, "L": 7.36e-06, "C": 7.39e-06, "V": 59328.66045508, "T": "2017-11-30T12:47:00", "BV": 0.43788594}, {"O": 7.39e-06, "H": 7.39e-06, "L": 7.38e-06, "C": 7.39e-06, "V": 377483.22559323, "T": "2017-11-30T12:48:00", "BV": 2.78930454}, {"O": 7.4e-06, "H": 7.4e-06, "L": 7.36e-06, "C": 7.37e-06, "V": 178180.97482332, "T": "2017-11-30T12:49:00", "BV": 1.31532318}, {"O": 7.36e-06, "H": 7.37e-06, "L": 7.29e-06, "C": 7.37e-06, "V": 132142.74741217, "T": "2017-11-30T12:50:00", "BV": 0.9699328}, {"O": 7.31e-06, "H": 7.33e-06, "L": 7.29e-06, "C": 7.33e-06, "V": 244999.16579748, "T": "2017-11-30T12:51:00", "BV": 1.79247291}, {"O": 7.33e-06, "H": 7.34e-06, "L": 7.27e-06, "C": 7.31e-06, "V": 407399.84173173, "T": "2017-11-30T12:52:00", "BV": 2.97452132}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.25e-06, "C": 7.27e-06, "V": 334110.51537929, "T": "2017-11-30T12:53:00", "BV": 2.42962457}, {"O": 7.27e-06, "H": 7.28e-06, "L": 7.26e-06, "C": 7.27e-06, "V": 552788.95518023, "T": "2017-11-30T12:54:00", "BV": 4.02226772}, {"O": 7.27e-06, "H": 7.34e-06, "L": 7.26e-06, "C": 7.33e-06, "V": 55343.84417631, "T": "2017-11-30T12:55:00", "BV": 0.40424973}, {"O": 7.33e-06, "H": 7.43e-06, "L": 7.33e-06, "C": 7.43e-06, "V": 665417.96207254, "T": "2017-11-30T12:56:00", "BV": 4.91605493}, {"O": 7.42e-06, "H": 7.55e-06, "L": 7.42e-06, "C": 7.53e-06, "V": 1122030.2352437, "T": "2017-11-30T12:57:00", "BV": 8.39747605}, {"O": 7.53e-06, "H": 7.9e-06, "L": 7.51e-06, "C": 7.88e-06, "V": 4076119.7105422, "T": "2017-11-30T12:58:00", "BV": 31.58154734}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.41e-06, "C": 7.66e-06, "V": 1264744.10921567, "T": "2017-11-30T12:59:00", "BV": 9.67240558}, {"O": 7.66e-06, "H": 7.67e-06, "L": 7.45e-06, "C": 7.5e-06, "V": 694478.58600185, "T": "2017-11-30T13:00:00", "BV": 5.25236445}, {"O": 7.5e-06, "H": 7.61e-06, "L": 7.5e-06, "C": 7.6e-06, "V": 1096737.33189709, "T": "2017-11-30T13:01:00", "BV": 8.32994987}, {"O": 7.6e-06, "H": 7.62e-06, "L": 7.5e-06, "C": 7.5e-06, "V": 634979.569985, "T": "2017-11-30T13:02:00", "BV": 4.80939982}, {"O": 7.52e-06, "H": 7.56e-06, "L": 7.5e-06, "C": 7.52e-06, "V": 115739.07002949, "T": "2017-11-30T13:03:00", "BV": 0.86961196}, {"O": 7.55e-06, "H": 7.57e-06, "L": 7.5e-06, "C": 7.5e-06, "V": 397936.52724433, "T": "2017-11-30T13:04:00", "BV": 2.9940499}, {"O": 7.55e-06, "H": 7.57e-06, "L": 7.5e-06, "C": 7.55e-06, "V": 454873.64346904, "T": "2017-11-30T13:05:00", "BV": 3.43185254}, {"O": 7.55e-06, "H": 7.55e-06, "L": 7.5e-06, "C": 7.5e-06, "V": 47552.97886517, "T": "2017-11-30T13:06:00", "BV": 0.35758683}, {"O": 7.5e-06, "H": 7.55e-06, "L": 7.45e-06, "C": 7.48e-06, "V": 566453.48042483, "T": "2017-11-30T13:07:00", "BV": 4.24805424}, {"O": 7.46e-06, "H": 7.48e-06, "L": 7.41e-06, "C": 7.48e-06, "V": 246839.33330809, "T": "2017-11-30T13:08:00", "BV": 1.84383722}, {"O": 7.4e-06, "H": 7.42e-06, "L": 7.38e-06, "C": 7.39e-06, "V": 120185.02436967, "T": "2017-11-30T13:09:00", "BV": 0.8880135}, {"O": 7.37e-06, "H": 7.4e-06, "L": 7.31e-06, "C": 7.4e-06, "V": 911377.39282139, "T": "2017-11-30T13:10:00", "BV": 6.68668619}, {"O": 7.37e-06, "H": 7.38e-06, "L": 7.36e-06, "C": 7.36e-06, "V": 41341.74350443, "T": "2017-11-30T13:11:00", "BV": 0.30464531}, {"O": 7.36e-06, "H": 7.38e-06, "L": 7.32e-06, "C": 7.38e-06, "V": 690674.50085436, "T": "2017-11-30T13:12:00", "BV": 5.07952705}, {"O": 7.39e-06, "H": 7.4e-06, "L": 7.39e-06, "C": 7.4e-06, "V": 60947.09353918, "T": "2017-11-30T13:13:00", "BV": 0.45057466}, {"O": 7.4e-06, "H": 7.4e-06, "L": 7.39e-06, "C": 7.39e-06, "V": 122250.38455766, "T": "2017-11-30T13:14:00", "BV": 0.90347388}, {"O": 7.37e-06, "H": 7.39e-06, "L": 7.36e-06, "C": 7.39e-06, "V": 27326.94142662, "T": "2017-11-30T13:15:00", "BV": 0.20155453}, {"O": 7.36e-06, "H": 7.37e-06, "L": 7.34e-06, "C": 7.34e-06, "V": 187010.60708906, "T": "2017-11-30T13:16:00", "BV": 1.37632168}, {"O": 7.34e-06, "H": 7.37e-06, "L": 7.32e-06, "C": 7.32e-06, "V": 267282.99965649, "T": "2017-11-30T13:17:00", "BV": 1.95975472}, {"O": 7.32e-06, "H": 7.35e-06, "L": 7.29e-06, "C": 7.29e-06, "V": 303889.86104737, "T": "2017-11-30T13:18:00", "BV": 2.21941307}, {"O": 7.29e-06, "H": 7.37e-06, "L": 7.27e-06, "C": 7.3e-06, "V": 126603.42967296, "T": "2017-11-30T13:19:00", "BV": 0.92313062}, {"O": 7.3e-06, "H": 7.32e-06, "L": 7.3e-06, "C": 7.31e-06, "V": 125438.43519968, "T": "2017-11-30T13:20:00", "BV": 0.91677705}, {"O": 7.32e-06, "H": 7.33e-06, "L": 7.31e-06, "C": 7.32e-06, "V": 65234.87695675, "T": "2017-11-30T13:21:00", "BV": 0.47731075}, {"O": 7.32e-06, "H": 7.35e-06, "L": 7.32e-06, "C": 7.35e-06, "V": 108762.73265568, "T": "2017-11-30T13:22:00", "BV": 0.79839238}, {"O": 7.35e-06, "H": 7.41e-06, "L": 7.32e-06, "C": 7.36e-06, "V": 117715.931916, "T": "2017-11-30T13:23:00", "BV": 0.86810182}, {"O": 7.36e-06, "H": 7.41e-06, "L": 7.36e-06, "C": 7.36e-06, "V": 30061.10650507, "T": "2017-11-30T13:24:00", "BV": 0.22178034}, {"O": 7.36e-06, "H": 7.41e-06, "L": 7.36e-06, "C": 7.41e-06, "V": 64696.61861141, "T": "2017-11-30T13:25:00", "BV": 0.47939533}, {"O": 7.38e-06, "H": 7.41e-06, "L": 7.36e-06, "C": 7.41e-06, "V": 206552.15154721, "T": "2017-11-30T13:26:00", "BV": 1.52344306}, {"O": 7.38e-06, "H": 7.41e-06, "L": 7.38e-06, "C": 7.4e-06, "V": 28112.44361408, "T": "2017-11-30T13:27:00", "BV": 0.20805051}, {"O": 7.4e-06, "H": 7.4e-06, "L": 7.38e-06, "C": 7.38e-06, "V": 54547.42725992, "T": "2017-11-30T13:28:00", "BV": 0.40288671}, {"O": 7.37e-06, "H": 7.38e-06, "L": 7.36e-06, "C": 7.36e-06, "V": 223316.25596762, "T": "2017-11-30T13:29:00", "BV": 1.64376743}, {"O": 7.37e-06, "H": 7.37e-06, "L": 7.36e-06, "C": 7.36e-06, "V": 60556.39465519, "T": "2017-11-30T13:30:00", "BV": 0.4460604}, {"O": 7.36e-06, "H": 7.36e-06, "L": 7.32e-06, "C": 7.34e-06, "V": 204598.68037995, "T": "2017-11-30T13:31:00", "BV": 1.5048074}, {"O": 7.33e-06, "H": 7.33e-06, "L": 7.28e-06, "C": 7.32e-06, "V": 214397.18950112, "T": "2017-11-30T13:32:00", "BV": 1.56651853}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.28e-06, "C": 7.29e-06, "V": 5994.65429936, "T": "2017-11-30T13:33:00", "BV": 0.04375283}, {"O": 7.29e-06, "H": 7.31e-06, "L": 7.25e-06, "C": 7.3e-06, "V": 228410.31638748, "T": "2017-11-30T13:34:00", "BV": 1.66300755}, {"O": 7.3e-06, "H": 7.3e-06, "L": 7.25e-06, "C": 7.25e-06, "V": 168730.28115625, "T": "2017-11-30T13:35:00", "BV": 1.22938708}, {"O": 7.28e-06, "H": 7.28e-06, "L": 7.27e-06, "C": 7.28e-06, "V": 42696.6905306, "T": "2017-11-30T13:36:00", "BV": 0.31064412}, {"O": 7.27e-06, "H": 7.27e-06, "L": 7.25e-06, "C": 7.26e-06, "V": 40880.64866708, "T": "2017-11-30T13:37:00", "BV": 0.29684878}, {"O": 7.26e-06, "H": 7.32e-06, "L": 7.25e-06, "C": 7.31e-06, "V": 180197.49947982, "T": "2017-11-30T13:38:00", "BV": 1.312737}, {"O": 7.26e-06, "H": 7.3e-06, "L": 7.26e-06, "C": 7.27e-06, "V": 118291.55048874, "T": "2017-11-30T13:39:00", "BV": 0.86072223}, {"O": 7.27e-06, "H": 7.3e-06, "L": 7.27e-06, "C": 7.28e-06, "V": 165203.34338108, "T": "2017-11-30T13:40:00", "BV": 1.20120482}, {"O": 7.3e-06, "H": 7.31e-06, "L": 7.28e-06, "C": 7.3e-06, "V": 119681.03565724, "T": "2017-11-30T13:41:00", "BV": 0.8741116}, {"O": 7.3e-06, "H": 7.3e-06, "L": 7.28e-06, "C": 7.29e-06, "V": 359450.34705562, "T": "2017-11-30T13:42:00", "BV": 2.62181188}, {"O": 7.28e-06, "H": 7.28e-06, "L": 7.27e-06, "C": 7.28e-06, "V": 134602.68553787, "T": "2017-11-30T13:43:00", "BV": 0.97908905}, {"O": 7.28e-06, "H": 7.28e-06, "L": 7.26e-06, "C": 7.28e-06, "V": 69962.91075675, "T": "2017-11-30T13:44:00", "BV": 0.50810017}, {"O": 7.28e-06, "H": 7.28e-06, "L": 7.26e-06, "C": 7.28e-06, "V": 198736.29986228, "T": "2017-11-30T13:45:00", "BV": 1.44597481}, {"O": 7.27e-06, "H": 7.27e-06, "L": 7.27e-06, "C": 7.27e-06, "V": 1953.18588942, "T": "2017-11-30T13:46:00", "BV": 0.01419966}, {"O": 7.26e-06, "H": 7.27e-06, "L": 7.26e-06, "C": 7.27e-06, "V": 110162.89138259, "T": "2017-11-30T13:47:00", "BV": 0.79995945}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.25e-06, "C": 7.25e-06, "V": 21675.44007878, "T": "2017-11-30T13:48:00", "BV": 0.15725959}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.25e-06, "C": 7.25e-06, "V": 45827.46968142, "T": "2017-11-30T13:49:00", "BV": 0.33236361}, {"O": 7.25e-06, "H": 7.25e-06, "L": 7.21e-06, "C": 7.22e-06, "V": 202962.07991379, "T": "2017-11-30T13:50:00", "BV": 1.46576492}, {"O": 7.21e-06, "H": 7.22e-06, "L": 7.2e-06, "C": 7.2e-06, "V": 621109.40704253, "T": "2017-11-30T13:51:00", "BV": 4.47294809}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.08e-06, "C": 7.16e-06, "V": 925846.84181855, "T": "2017-11-30T13:52:00", "BV": 6.60637703}, {"O": 7.15e-06, "H": 7.16e-06, "L": 7.07e-06, "C": 7.12e-06, "V": 216256.37640392, "T": "2017-11-30T13:53:00", "BV": 1.53349954}, {"O": 7.13e-06, "H": 7.13e-06, "L": 7.05e-06, "C": 7.06e-06, "V": 134918.29089926, "T": "2017-11-30T13:54:00", "BV": 0.9541276}, {"O": 7.05e-06, "H": 7.08e-06, "L": 7e-06, "C": 7e-06, "V": 865769.61842053, "T": "2017-11-30T13:55:00", "BV": 6.07643338}, {"O": 7e-06, "H": 7.14e-06, "L": 6.98e-06, "C": 7e-06, "V": 1066553.2608057, "T": "2017-11-30T13:56:00", "BV": 7.47771269}, {"O": 7.11e-06, "H": 7.22e-06, "L": 7.02e-06, "C": 7.2e-06, "V": 560212.77281247, "T": "2017-11-30T13:57:00", "BV": 4.01901826}, {"O": 7.2e-06, "H": 7.26e-06, "L": 7.12e-06, "C": 7.14e-06, "V": 599761.42577155, "T": "2017-11-30T13:58:00", "BV": 4.320155}, {"O": 7.14e-06, "H": 7.22e-06, "L": 7.12e-06, "C": 7.18e-06, "V": 406852.10989014, "T": "2017-11-30T13:59:00", "BV": 2.91929388}, {"O": 7.18e-06, "H": 7.2e-06, "L": 7.08e-06, "C": 7.14e-06, "V": 304833.58188898, "T": "2017-11-30T14:00:00", "BV": 2.18811593}, {"O": 7.15e-06, "H": 7.2e-06, "L": 7.15e-06, "C": 7.18e-06, "V": 122348.00002178, "T": "2017-11-30T14:01:00", "BV": 0.87909094}, {"O": 7.18e-06, "H": 7.18e-06, "L": 7.16e-06, "C": 7.16e-06, "V": 146886.1950939, "T": "2017-11-30T14:02:00", "BV": 1.05447744}, {"O": 7.17e-06, "H": 7.17e-06, "L": 7.16e-06, "C": 7.17e-06, "V": 17704.91352511, "T": "2017-11-30T14:03:00", "BV": 0.12693329}, {"O": 7.16e-06, "H": 7.17e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 602496.18612306, "T": "2017-11-30T14:04:00", "BV": 4.30859744}, {"O": 7.17e-06, "H": 7.2e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 735485.04122077, "T": "2017-11-30T14:05:00", "BV": 5.27989324}, {"O": 7.15e-06, "H": 7.17e-06, "L": 7.15e-06, "C": 7.17e-06, "V": 26726.75879273, "T": "2017-11-30T14:06:00", "BV": 0.19145142}, {"O": 7.17e-06, "H": 7.17e-06, "L": 7.15e-06, "C": 7.16e-06, "V": 171712.01510627, "T": "2017-11-30T14:07:00", "BV": 1.2290944}, {"O": 7.1e-06, "H": 7.16e-06, "L": 7.08e-06, "C": 7.16e-06, "V": 452422.69798112, "T": "2017-11-30T14:08:00", "BV": 3.23600855}, {"O": 7.17e-06, "H": 7.18e-06, "L": 7.05e-06, "C": 7.17e-06, "V": 124208.20594233, "T": "2017-11-30T14:09:00", "BV": 0.88313777}, {"O": 7.1e-06, "H": 7.17e-06, "L": 7.1e-06, "C": 7.1e-06, "V": 184924.70134537, "T": "2017-11-30T14:10:00", "BV": 1.31909739}, {"O": 7.1e-06, "H": 7.15e-06, "L": 7.1e-06, "C": 7.12e-06, "V": 150589.17607513, "T": "2017-11-30T14:11:00", "BV": 1.07212321}, {"O": 7.11e-06, "H": 7.12e-06, "L": 7.11e-06, "C": 7.11e-06, "V": 67149.52045763, "T": "2017-11-30T14:12:00", "BV": 0.47748055}, {"O": 7.11e-06, "H": 7.14e-06, "L": 7.1e-06, "C": 7.11e-06, "V": 66956.53971374, "T": "2017-11-30T14:13:00", "BV": 0.47716913}, {"O": 7.11e-06, "H": 7.18e-06, "L": 7.1e-06, "C": 7.15e-06, "V": 168585.13257097, "T": "2017-11-30T14:14:00", "BV": 1.19975402}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.11e-06, "C": 7.11e-06, "V": 35598.70241423, "T": "2017-11-30T14:15:00", "BV": 0.25326234}, {"O": 7.11e-06, "H": 7.11e-06, "L": 7.1e-06, "C": 7.1e-06, "V": 229304.23743897, "T": "2017-11-30T14:16:00", "BV": 1.6299993}, {"O": 7.11e-06, "H": 7.15e-06, "L": 7.11e-06, "C": 7.15e-06, "V": 49617.30655975, "T": "2017-11-30T14:17:00", "BV": 0.35399553}, {"O": 7.15e-06, "H": 7.2e-06, "L": 7.12e-06, "C": 7.2e-06, "V": 556232.92404905, "T": "2017-11-30T14:18:00", "BV": 3.98720141}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.1e-06, "C": 7.1e-06, "V": 256555.81052813, "T": "2017-11-30T14:19:00", "BV": 1.82391003}, {"O": 7.18e-06, "H": 7.18e-06, "L": 7.1e-06, "C": 7.11e-06, "V": 6667.50270979, "T": "2017-11-30T14:20:00", "BV": 0.04741084}, {"O": 7.09e-06, "H": 7.11e-06, "L": 7.01e-06, "C": 7.1e-06, "V": 245923.21792541, "T": "2017-11-30T14:21:00", "BV": 1.73471332}, {"O": 7.1e-06, "H": 7.11e-06, "L": 7.1e-06, "C": 7.11e-06, "V": 36766.31106733, "T": "2017-11-30T14:22:00", "BV": 0.26117478}, {"O": 7.07e-06, "H": 7.15e-06, "L": 7.05e-06, "C": 7.11e-06, "V": 93481.83754226, "T": "2017-11-30T14:23:00", "BV": 0.66364262}, {"O": 7.06e-06, "H": 7.16e-06, "L": 7.04e-06, "C": 7.04e-06, "V": 238059.55637559, "T": "2017-11-30T14:24:00", "BV": 1.68911766}, {"O": 7.04e-06, "H": 7.11e-06, "L": 7.04e-06, "C": 7.11e-06, "V": 27093.2113324, "T": "2017-11-30T14:25:00", "BV": 0.19228272}, {"O": 7.11e-06, "H": 7.12e-06, "L": 7.11e-06, "C": 7.12e-06, "V": 69309.91021726, "T": "2017-11-30T14:26:00", "BV": 0.49347857}, {"O": 7.13e-06, "H": 7.13e-06, "L": 7.11e-06, "C": 7.11e-06, "V": 18383.75811249, "T": "2017-11-30T14:27:00", "BV": 0.13083125}, {"O": 7.1e-06, "H": 7.1e-06, "L": 7.09e-06, "C": 7.1e-06, "V": 42226.68285008, "T": "2017-11-30T14:29:00", "BV": 0.29974715}, {"O": 7.1e-06, "H": 7.11e-06, "L": 7.1e-06, "C": 7.11e-06, "V": 42463.93830008, "T": "2017-11-30T14:30:00", "BV": 0.30182538}, {"O": 7.1e-06, "H": 7.1e-06, "L": 7.09e-06, "C": 7.1e-06, "V": 7800.69941672, "T": "2017-11-30T14:31:00", "BV": 0.05537444}, {"O": 7.09e-06, "H": 7.1e-06, "L": 7.09e-06, "C": 7.09e-06, "V": 12426.28287876, "T": "2017-11-30T14:32:00", "BV": 0.08810299}, {"O": 7.09e-06, "H": 7.19e-06, "L": 7.01e-06, "C": 7.18e-06, "V": 514280.83713022, "T": "2017-11-30T14:33:00", "BV": 3.65132588}, {"O": 7.11e-06, "H": 7.18e-06, "L": 7.11e-06, "C": 7.18e-06, "V": 19592.07874801, "T": "2017-11-30T14:34:00", "BV": 0.14022768}, {"O": 7.14e-06, "H": 7.18e-06, "L": 7.14e-06, "C": 7.17e-06, "V": 16228.53981696, "T": "2017-11-30T14:35:00", "BV": 0.11646476}, {"O": 7.18e-06, "H": 7.2e-06, "L": 7.17e-06, "C": 7.2e-06, "V": 285209.14301923, "T": "2017-11-30T14:36:00", "BV": 2.05041319}, {"O": 7.2e-06, "H": 7.26e-06, "L": 7.2e-06, "C": 7.24e-06, "V": 329470.76992395, "T": "2017-11-30T14:37:00", "BV": 2.3781542}, {"O": 7.22e-06, "H": 7.24e-06, "L": 7.22e-06, "C": 7.23e-06, "V": 368539.9667896, "T": "2017-11-30T14:38:00", "BV": 2.66168756}, {"O": 7.22e-06, "H": 7.22e-06, "L": 7.16e-06, "C": 7.2e-06, "V": 74602.96112772, "T": "2017-11-30T14:39:00", "BV": 0.53854672}, {"O": 7.21e-06, "H": 7.21e-06, "L": 7.16e-06, "C": 7.16e-06, "V": 200908.01107439, "T": "2017-11-30T14:40:00", "BV": 1.44354741}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.17e-06, "C": 7.19e-06, "V": 94843.28615259, "T": "2017-11-30T14:41:00", "BV": 0.68036323}, {"O": 7.19e-06, "H": 7.25e-06, "L": 7.19e-06, "C": 7.25e-06, "V": 367869.00546531, "T": "2017-11-30T14:42:00", "BV": 2.64816912}, {"O": 7.25e-06, "H": 7.25e-06, "L": 7.2e-06, "C": 7.2e-06, "V": 15097.93034863, "T": "2017-11-30T14:43:00", "BV": 0.10892585}, {"O": 7.21e-06, "H": 7.21e-06, "L": 7.2e-06, "C": 7.21e-06, "V": 7105.72964014, "T": "2017-11-30T14:45:00", "BV": 0.05121857}, {"O": 7.21e-06, "H": 7.21e-06, "L": 7.2e-06, "C": 7.2e-06, "V": 97910.82150848, "T": "2017-11-30T14:46:00", "BV": 0.70520596}, {"O": 7.21e-06, "H": 7.21e-06, "L": 7.2e-06, "C": 7.2e-06, "V": 12789.28489917, "T": "2017-11-30T14:47:00", "BV": 0.09208453}, {"O": 7.2e-06, "H": 7.21e-06, "L": 7.18e-06, "C": 7.18e-06, "V": 116135.18937595, "T": "2017-11-30T14:48:00", "BV": 0.83617818}, {"O": 7.18e-06, "H": 7.2e-06, "L": 7.16e-06, "C": 7.2e-06, "V": 563792.56446823, "T": "2017-11-30T14:49:00", "BV": 4.05357161}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.16e-06, "C": 7.16e-06, "V": 48907.61191958, "T": "2017-11-30T14:50:00", "BV": 0.35083946}, {"O": 7.19e-06, "H": 7.24e-06, "L": 7.17e-06, "C": 7.24e-06, "V": 467534.15680304, "T": "2017-11-30T14:51:00", "BV": 3.37500635}, {"O": 7.24e-06, "H": 7.26e-06, "L": 7.24e-06, "C": 7.26e-06, "V": 782270.95314203, "T": "2017-11-30T14:52:00", "BV": 5.67386374}, {"O": 7.26e-06, "H": 7.29e-06, "L": 7.25e-06, "C": 7.27e-06, "V": 379655.67240505, "T": "2017-11-30T14:53:00", "BV": 2.75667447}, {"O": 7.27e-06, "H": 7.45e-06, "L": 7.26e-06, "C": 7.35e-06, "V": 715002.82312426, "T": "2017-11-30T14:54:00", "BV": 5.25635812}, {"O": 7.34e-06, "H": 7.45e-06, "L": 7.26e-06, "C": 7.26e-06, "V": 365592.00161889, "T": "2017-11-30T14:55:00", "BV": 2.67032133}, {"O": 7.34e-06, "H": 7.37e-06, "L": 7.34e-06, "C": 7.36e-06, "V": 148302.95790712, "T": "2017-11-30T14:56:00", "BV": 1.08937291}, {"O": 7.36e-06, "H": 7.36e-06, "L": 7.27e-06, "C": 7.29e-06, "V": 159929.16746847, "T": "2017-11-30T14:57:00", "BV": 1.17076472}, {"O": 7.34e-06, "H": 7.36e-06, "L": 7.31e-06, "C": 7.34e-06, "V": 195876.17574181, "T": "2017-11-30T14:58:00", "BV": 1.43704553}, {"O": 7.34e-06, "H": 7.34e-06, "L": 7.31e-06, "C": 7.34e-06, "V": 66423.09901744, "T": "2017-11-30T14:59:00", "BV": 0.48656816}, {"O": 7.32e-06, "H": 7.33e-06, "L": 7.32e-06, "C": 7.32e-06, "V": 156524.9286988, "T": "2017-11-30T15:00:00", "BV": 1.14576782}, {"O": 7.32e-06, "H": 7.34e-06, "L": 7.32e-06, "C": 7.34e-06, "V": 528697.8972523, "T": "2017-11-30T15:01:00", "BV": 3.87329044}, {"O": 7.34e-06, "H": 7.37e-06, "L": 7.29e-06, "C": 7.3e-06, "V": 149506.94185726, "T": "2017-11-30T15:02:00", "BV": 1.09308223}, {"O": 7.3e-06, "H": 7.39e-06, "L": 7.3e-06, "C": 7.39e-06, "V": 320645.05267116, "T": "2017-11-30T15:03:00", "BV": 2.35794948}, {"O": 7.39e-06, "H": 7.42e-06, "L": 7.31e-06, "C": 7.4e-06, "V": 373783.73188301, "T": "2017-11-30T15:04:00", "BV": 2.7643177}, {"O": 7.4e-06, "H": 7.43e-06, "L": 7.34e-06, "C": 7.35e-06, "V": 352447.20482979, "T": "2017-11-30T15:05:00", "BV": 2.61037035}, {"O": 7.35e-06, "H": 7.37e-06, "L": 7.21e-06, "C": 7.31e-06, "V": 551744.28508051, "T": "2017-11-30T15:06:00", "BV": 4.00400377}, {"O": 7.37e-06, "H": 7.37e-06, "L": 7.36e-06, "C": 7.36e-06, "V": 810.1295503, "T": "2017-11-30T15:07:00", "BV": 0.00596352}, {"O": 7.36e-06, "H": 7.36e-06, "L": 7.31e-06, "C": 7.31e-06, "V": 153634.2214968, "T": "2017-11-30T15:08:00", "BV": 1.12709687}, {"O": 7.31e-06, "H": 7.33e-06, "L": 7.26e-06, "C": 7.33e-06, "V": 166157.2041005, "T": "2017-11-30T15:09:00", "BV": 1.21223816}, {"O": 7.31e-06, "H": 7.36e-06, "L": 7.3e-06, "C": 7.34e-06, "V": 189634.71163534, "T": "2017-11-30T15:10:00", "BV": 1.39122709}, {"O": 7.34e-06, "H": 7.37e-06, "L": 7.34e-06, "C": 7.37e-06, "V": 461405.84168699, "T": "2017-11-30T15:11:00", "BV": 3.39342651}, {"O": 7.37e-06, "H": 7.39e-06, "L": 7.36e-06, "C": 7.36e-06, "V": 319327.44647692, "T": "2017-11-30T15:12:00", "BV": 2.35614914}, {"O": 7.37e-06, "H": 7.38e-06, "L": 7.31e-06, "C": 7.32e-06, "V": 538464.63185437, "T": "2017-11-30T15:13:00", "BV": 3.9661715}, {"O": 7.32e-06, "H": 7.32e-06, "L": 7.31e-06, "C": 7.31e-06, "V": 101543.3389001, "T": "2017-11-30T15:14:00", "BV": 0.74324883}, {"O": 7.32e-06, "H": 7.32e-06, "L": 7.32e-06, "C": 7.32e-06, "V": 75038.88920132, "T": "2017-11-30T15:15:00", "BV": 0.54928452}, {"O": 7.32e-06, "H": 7.34e-06, "L": 7.32e-06, "C": 7.34e-06, "V": 47157.18164129, "T": "2017-11-30T15:16:00", "BV": 0.34519373}, {"O": 7.34e-06, "H": 7.34e-06, "L": 7.3e-06, "C": 7.3e-06, "V": 143457.52087244, "T": "2017-11-30T15:17:00", "BV": 1.04897034}, {"O": 7.3e-06, "H": 7.3e-06, "L": 7.28e-06, "C": 7.29e-06, "V": 72943.65307257, "T": "2017-11-30T15:18:00", "BV": 0.53114917}, {"O": 7.29e-06, "H": 7.29e-06, "L": 7.26e-06, "C": 7.29e-06, "V": 68612.06348638, "T": "2017-11-30T15:19:00", "BV": 0.49924021}, {"O": 7.29e-06, "H": 7.29e-06, "L": 7.29e-06, "C": 7.29e-06, "V": 2554.67739826, "T": "2017-11-30T15:20:00", "BV": 0.01862359}, {"O": 7.29e-06, "H": 7.3e-06, "L": 7.28e-06, "C": 7.29e-06, "V": 163836.5132252, "T": "2017-11-30T15:21:00", "BV": 1.19431715}, {"O": 7.29e-06, "H": 7.3e-06, "L": 7.28e-06, "C": 7.3e-06, "V": 71346.48584186, "T": "2017-11-30T15:22:00", "BV": 0.52052489}, {"O": 7.3e-06, "H": 7.3e-06, "L": 7.29e-06, "C": 7.29e-06, "V": 134636.13401719, "T": "2017-11-30T15:23:00", "BV": 0.98220093}, {"O": 7.3e-06, "H": 7.31e-06, "L": 7.26e-06, "C": 7.3e-06, "V": 200706.44740923, "T": "2017-11-30T15:24:00", "BV": 1.46333796}, {"O": 7.3e-06, "H": 7.3e-06, "L": 7.25e-06, "C": 7.25e-06, "V": 242583.13494889, "T": "2017-11-30T15:25:00", "BV": 1.76452038}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.23e-06, "C": 7.24e-06, "V": 171618.06410616, "T": "2017-11-30T15:26:00", "BV": 1.24415847}, {"O": 7.23e-06, "H": 7.23e-06, "L": 7.18e-06, "C": 7.19e-06, "V": 191682.41973657, "T": "2017-11-30T15:27:00", "BV": 1.38175887}, {"O": 7.2e-06, "H": 7.22e-06, "L": 7.19e-06, "C": 7.2e-06, "V": 98903.11573307, "T": "2017-11-30T15:28:00", "BV": 0.71122935}, {"O": 7.2e-06, "H": 7.26e-06, "L": 7.19e-06, "C": 7.25e-06, "V": 346889.26873899, "T": "2017-11-30T15:29:00", "BV": 2.51097968}, {"O": 7.25e-06, "H": 7.26e-06, "L": 7.21e-06, "C": 7.21e-06, "V": 66666.95433567, "T": "2017-11-30T15:30:00", "BV": 0.48240551}, {"O": 7.2e-06, "H": 7.21e-06, "L": 7.14e-06, "C": 7.15e-06, "V": 655192.65044704, "T": "2017-11-30T15:31:00", "BV": 4.69990483}, {"O": 7.17e-06, "H": 7.2e-06, "L": 7.15e-06, "C": 7.19e-06, "V": 233885.20309918, "T": "2017-11-30T15:32:00", "BV": 1.67722364}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.15e-06, "C": 7.19e-06, "V": 135998.80210618, "T": "2017-11-30T15:33:00", "BV": 0.97504306}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 310290.37075031, "T": "2017-11-30T15:34:00", "BV": 2.23190977}, {"O": 7.18e-06, "H": 7.2e-06, "L": 7.15e-06, "C": 7.18e-06, "V": 211062.7539204, "T": "2017-11-30T15:35:00", "BV": 1.51640501}, {"O": 7.18e-06, "H": 7.2e-06, "L": 7.15e-06, "C": 7.19e-06, "V": 142949.85613845, "T": "2017-11-30T15:36:00", "BV": 1.02448633}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.19e-06, "C": 7.2e-06, "V": 148882.02315839, "T": "2017-11-30T15:37:00", "BV": 1.07175121}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.18e-06, "C": 7.19e-06, "V": 96096.4403376, "T": "2017-11-30T15:38:00", "BV": 0.69140759}, {"O": 7.19e-06, "H": 7.26e-06, "L": 7.19e-06, "C": 7.19e-06, "V": 259613.62025643, "T": "2017-11-30T15:39:00", "BV": 1.87096532}, {"O": 7.2e-06, "H": 7.24e-06, "L": 7.17e-06, "C": 7.2e-06, "V": 260936.33180779, "T": "2017-11-30T15:40:00", "BV": 1.8798034}, {"O": 7.2e-06, "H": 7.23e-06, "L": 7.19e-06, "C": 7.2e-06, "V": 232059.65088498, "T": "2017-11-30T15:41:00", "BV": 1.67668499}, {"O": 7.2e-06, "H": 7.22e-06, "L": 7.19e-06, "C": 7.22e-06, "V": 77085.59603482, "T": "2017-11-30T15:42:00", "BV": 0.55623621}, {"O": 7.22e-06, "H": 7.23e-06, "L": 7.21e-06, "C": 7.23e-06, "V": 122649.0518294, "T": "2017-11-30T15:43:00", "BV": 0.88578373}, {"O": 7.21e-06, "H": 7.21e-06, "L": 7.17e-06, "C": 7.19e-06, "V": 96064.26924785, "T": "2017-11-30T15:44:00", "BV": 0.69153664}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.17e-06, "C": 7.19e-06, "V": 29131.20946512, "T": "2017-11-30T15:45:00", "BV": 0.20903378}, {"O": 7.18e-06, "H": 7.23e-06, "L": 7.18e-06, "C": 7.23e-06, "V": 202638.74053447, "T": "2017-11-30T15:46:00", "BV": 1.46135229}, {"O": 7.21e-06, "H": 7.23e-06, "L": 7.21e-06, "C": 7.23e-06, "V": 49098.04183211, "T": "2017-11-30T15:47:00", "BV": 0.35442886}, {"O": 7.22e-06, "H": 7.24e-06, "L": 7.07e-06, "C": 7.18e-06, "V": 1796664.94076531, "T": "2017-11-30T15:48:00", "BV": 12.81563474}, {"O": 7.19e-06, "H": 7.22e-06, "L": 7.18e-06, "C": 7.19e-06, "V": 52198.07774202, "T": "2017-11-30T15:49:00", "BV": 0.37535838}, {"O": 7.19e-06, "H": 7.21e-06, "L": 7.17e-06, "C": 7.2e-06, "V": 864966.88567864, "T": "2017-11-30T15:50:00", "BV": 6.22704484}, {"O": 7.2e-06, "H": 7.21e-06, "L": 7.17e-06, "C": 7.19e-06, "V": 157757.85467636, "T": "2017-11-30T15:51:00", "BV": 1.13529221}, {"O": 7.19e-06, "H": 7.25e-06, "L": 7.17e-06, "C": 7.25e-06, "V": 353409.52511722, "T": "2017-11-30T15:52:00", "BV": 2.55120333}, {"O": 7.23e-06, "H": 7.23e-06, "L": 7.22e-06, "C": 7.23e-06, "V": 301964.17492191, "T": "2017-11-30T15:53:00", "BV": 2.18296578}, {"O": 7.22e-06, "H": 7.24e-06, "L": 7.22e-06, "C": 7.24e-06, "V": 80637.95601323, "T": "2017-11-30T15:54:00", "BV": 0.58361895}, {"O": 7.24e-06, "H": 7.24e-06, "L": 7.19e-06, "C": 7.23e-06, "V": 97330.23451318, "T": "2017-11-30T15:55:00", "BV": 0.70315106}, {"O": 7.2e-06, "H": 7.21e-06, "L": 7.2e-06, "C": 7.2e-06, "V": 56163.25524363, "T": "2017-11-30T15:56:00", "BV": 0.40439903}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.19e-06, "C": 7.2e-06, "V": 17966.0308729, "T": "2017-11-30T15:57:00", "BV": 0.12919105}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.17e-06, "C": 7.17e-06, "V": 70994.37044696, "T": "2017-11-30T15:58:00", "BV": 0.50994}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.19e-06, "C": 7.19e-06, "V": 2188.61430323, "T": "2017-11-30T15:59:00", "BV": 0.01573611}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.17e-06, "C": 7.17e-06, "V": 25449.81169522, "T": "2017-11-30T16:00:00", "BV": 0.18276806}, {"O": 7.17e-06, "H": 7.19e-06, "L": 7.12e-06, "C": 7.12e-06, "V": 162360.08399032, "T": "2017-11-30T16:01:00", "BV": 1.16019378}, {"O": 7.12e-06, "H": 7.18e-06, "L": 7.12e-06, "C": 7.15e-06, "V": 58968.68737041, "T": "2017-11-30T16:02:00", "BV": 0.4216286}, {"O": 7.18e-06, "H": 7.21e-06, "L": 7.16e-06, "C": 7.21e-06, "V": 337196.15576824, "T": "2017-11-30T16:03:00", "BV": 2.42694748}, {"O": 7.18e-06, "H": 7.18e-06, "L": 7.18e-06, "C": 7.18e-06, "V": 1660.95153705, "T": "2017-11-30T16:04:00", "BV": 0.0119256}, {"O": 7.16e-06, "H": 7.16e-06, "L": 7.12e-06, "C": 7.16e-06, "V": 155840.65396375, "T": "2017-11-30T16:05:00", "BV": 1.11530085}, {"O": 7.16e-06, "H": 7.16e-06, "L": 7.12e-06, "C": 7.15e-06, "V": 78169.68659509, "T": "2017-11-30T16:06:00", "BV": 0.55848749}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.13e-06, "C": 7.15e-06, "V": 28627.37332431, "T": "2017-11-30T16:07:00", "BV": 0.20447394}, {"O": 7.16e-06, "H": 7.18e-06, "L": 7.16e-06, "C": 7.18e-06, "V": 6333.07893651, "T": "2017-11-30T16:08:00", "BV": 0.04535179}, {"O": 7.16e-06, "H": 7.17e-06, "L": 7.15e-06, "C": 7.17e-06, "V": 12888.20473181, "T": "2017-11-30T16:09:00", "BV": 0.09228699}, {"O": 7.17e-06, "H": 7.17e-06, "L": 7.15e-06, "C": 7.16e-06, "V": 38119.77200595, "T": "2017-11-30T16:10:00", "BV": 0.2732411}, {"O": 7.18e-06, "H": 7.18e-06, "L": 7.13e-06, "C": 7.17e-06, "V": 29774.10169142, "T": "2017-11-30T16:11:00", "BV": 0.21256387}, {"O": 7.17e-06, "H": 7.17e-06, "L": 7.14e-06, "C": 7.14e-06, "V": 27877.58417576, "T": "2017-11-30T16:12:00", "BV": 0.19949303}, {"O": 7.16e-06, "H": 7.16e-06, "L": 7.14e-06, "C": 7.14e-06, "V": 23271.00570096, "T": "2017-11-30T16:13:00", "BV": 0.16620301}, {"O": 7.14e-06, "H": 7.2e-06, "L": 7.13e-06, "C": 7.19e-06, "V": 171612.9179499, "T": "2017-11-30T16:14:00", "BV": 1.22681906}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.13e-06, "C": 7.13e-06, "V": 3891.08518431, "T": "2017-11-30T16:15:00", "BV": 0.02782666}, {"O": 7.13e-06, "H": 7.17e-06, "L": 7.13e-06, "C": 7.14e-06, "V": 20493.51503485, "T": "2017-11-30T16:16:00", "BV": 0.14656387}, {"O": 7.15e-06, "H": 7.16e-06, "L": 7.13e-06, "C": 7.13e-06, "V": 31436.71580181, "T": "2017-11-30T16:17:00", "BV": 0.22428293}, {"O": 7.13e-06, "H": 7.16e-06, "L": 7.13e-06, "C": 7.16e-06, "V": 170761.86829071, "T": "2017-11-30T16:18:00", "BV": 1.21762444}, {"O": 7.14e-06, "H": 7.17e-06, "L": 7.09e-06, "C": 7.14e-06, "V": 185096.53655192, "T": "2017-11-30T16:19:00", "BV": 1.31725386}, {"O": 7.1e-06, "H": 7.15e-06, "L": 7.08e-06, "C": 7.08e-06, "V": 20239.35434028, "T": "2017-11-30T16:20:00", "BV": 0.14384794}, {"O": 7.09e-06, "H": 7.18e-06, "L": 7.09e-06, "C": 7.1e-06, "V": 466752.02116735, "T": "2017-11-30T16:21:00", "BV": 3.31416449}, {"O": 7.17e-06, "H": 7.17e-06, "L": 7.11e-06, "C": 7.14e-06, "V": 80784.69971822, "T": "2017-11-30T16:22:00", "BV": 0.57912376}, {"O": 7.14e-06, "H": 7.17e-06, "L": 7.14e-06, "C": 7.17e-06, "V": 36536.17895842, "T": "2017-11-30T16:23:00", "BV": 0.26163006}, {"O": 7.17e-06, "H": 7.18e-06, "L": 7.17e-06, "C": 7.17e-06, "V": 91270.02932, "T": "2017-11-30T16:24:00", "BV": 0.65463207}, {"O": 7.17e-06, "H": 7.18e-06, "L": 7.17e-06, "C": 7.17e-06, "V": 19131.00722891, "T": "2017-11-30T16:25:00", "BV": 0.13718931}, {"O": 7.18e-06, "H": 7.18e-06, "L": 7.17e-06, "C": 7.17e-06, "V": 110168.71133838, "T": "2017-11-30T16:26:00", "BV": 0.79090978}, {"O": 7.18e-06, "H": 7.18e-06, "L": 7.17e-06, "C": 7.17e-06, "V": 141532.28553201, "T": "2017-11-30T16:27:00", "BV": 1.01480644}, {"O": 7.16e-06, "H": 7.17e-06, "L": 7.15e-06, "C": 7.17e-06, "V": 48155.58421476, "T": "2017-11-30T16:28:00", "BV": 0.34490732}, {"O": 7.16e-06, "H": 7.16e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 302055.61527417, "T": "2017-11-30T16:29:00", "BV": 2.1600923}, {"O": 7.17e-06, "H": 7.19e-06, "L": 7.15e-06, "C": 7.19e-06, "V": 129570.8355026, "T": "2017-11-30T16:30:00", "BV": 0.92985691}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.19e-06, "C": 7.19e-06, "V": 8543.98956549, "T": "2017-11-30T16:31:00", "BV": 0.06143125}, {"O": 7.18e-06, "H": 7.19e-06, "L": 7.18e-06, "C": 7.19e-06, "V": 31343.5821574, "T": "2017-11-30T16:32:00", "BV": 0.22535217}, {"O": 7.18e-06, "H": 7.19e-06, "L": 7.18e-06, "C": 7.19e-06, "V": 5211.87702819, "T": "2017-11-30T16:33:00", "BV": 0.03743022}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.18e-06, "C": 7.18e-06, "V": 21761.52988716, "T": "2017-11-30T16:34:00", "BV": 0.15661916}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.18e-06, "C": 7.19e-06, "V": 122823.34917804, "T": "2017-11-30T16:35:00", "BV": 0.88187921}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.19e-06, "C": 7.2e-06, "V": 18269.59624911, "T": "2017-11-30T16:36:00", "BV": 0.1315313}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.19e-06, "C": 7.19e-06, "V": 42712.70237051, "T": "2017-11-30T16:37:00", "BV": 0.30715642}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.18e-06, "C": 7.18e-06, "V": 33073.12807294, "T": "2017-11-30T16:38:00", "BV": 0.23747003}, {"O": 7.17e-06, "H": 7.18e-06, "L": 7.17e-06, "C": 7.18e-06, "V": 15768.87420525, "T": "2017-11-30T16:39:00", "BV": 0.1131552}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.17e-06, "C": 7.17e-06, "V": 57852.75281001, "T": "2017-11-30T16:40:00", "BV": 0.41590419}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.07e-06, "C": 7.16e-06, "V": 464487.94477768, "T": "2017-11-30T16:41:00", "BV": 3.29841448}, {"O": 7.16e-06, "H": 7.18e-06, "L": 7.16e-06, "C": 7.18e-06, "V": 76980.55587697, "T": "2017-11-30T16:42:00", "BV": 0.55246956}, {"O": 7.18e-06, "H": 7.19e-06, "L": 7.17e-06, "C": 7.19e-06, "V": 23218.33430093, "T": "2017-11-30T16:43:00", "BV": 0.16668939}, {"O": 7.18e-06, "H": 7.18e-06, "L": 7.15e-06, "C": 7.16e-06, "V": 104338.47869159, "T": "2017-11-30T16:44:00", "BV": 0.74751041}, {"O": 7.16e-06, "H": 7.16e-06, "L": 7.15e-06, "C": 7.16e-06, "V": 118110.67074147, "T": "2017-11-30T16:45:00", "BV": 0.84565275}, {"O": 7.16e-06, "H": 7.18e-06, "L": 7.16e-06, "C": 7.18e-06, "V": 35536.2127757, "T": "2017-11-30T16:46:00", "BV": 0.25504497}, {"O": 7.18e-06, "H": 7.18e-06, "L": 7.16e-06, "C": 7.17e-06, "V": 74980.59015092, "T": "2017-11-30T16:47:00", "BV": 0.53748104}, {"O": 7.15e-06, "H": 7.17e-06, "L": 7.15e-06, "C": 7.16e-06, "V": 101903.66334302, "T": "2017-11-30T16:48:00", "BV": 0.72967272}, {"O": 7.16e-06, "H": 7.16e-06, "L": 7.12e-06, "C": 7.12e-06, "V": 169935.9985677, "T": "2017-11-30T16:49:00", "BV": 1.21443143}, {"O": 7.16e-06, "H": 7.16e-06, "L": 7.12e-06, "C": 7.14e-06, "V": 184541.26232703, "T": "2017-11-30T16:50:00", "BV": 1.3195044}, {"O": 7.15e-06, "H": 7.16e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 60278.11332449, "T": "2017-11-30T16:51:00", "BV": 0.43132916}, {"O": 7.13e-06, "H": 7.15e-06, "L": 7.13e-06, "C": 7.13e-06, "V": 66671.35052466, "T": "2017-11-30T16:52:00", "BV": 0.47571892}, {"O": 7.12e-06, "H": 7.13e-06, "L": 7.08e-06, "C": 7.11e-06, "V": 402329.68817872, "T": "2017-11-30T16:53:00", "BV": 2.8612316}, {"O": 7.11e-06, "H": 7.11e-06, "L": 7.07e-06, "C": 7.09e-06, "V": 428789.28397952, "T": "2017-11-30T16:54:00", "BV": 3.03588306}, {"O": 7.11e-06, "H": 7.12e-06, "L": 7.05e-06, "C": 7.07e-06, "V": 288555.01491081, "T": "2017-11-30T16:55:00", "BV": 2.03915092}, {"O": 7.07e-06, "H": 7.15e-06, "L": 7.05e-06, "C": 7.15e-06, "V": 165193.96324725, "T": "2017-11-30T16:56:00", "BV": 1.16850653}, {"O": 7.11e-06, "H": 7.15e-06, "L": 7.09e-06, "C": 7.15e-06, "V": 22600.93982105, "T": "2017-11-30T16:57:00", "BV": 0.16119742}, {"O": 7.13e-06, "H": 7.14e-06, "L": 7.13e-06, "C": 7.14e-06, "V": 17139.25442619, "T": "2017-11-30T16:58:00", "BV": 0.12227388}, {"O": 7.14e-06, "H": 7.14e-06, "L": 7.11e-06, "C": 7.11e-06, "V": 14580.09934987, "T": "2017-11-30T16:59:00", "BV": 0.10405105}, {"O": 7.13e-06, "H": 7.13e-06, "L": 7.11e-06, "C": 7.13e-06, "V": 817.03825913, "T": "2017-11-30T17:00:00", "BV": 0.00582362}, {"O": 7.11e-06, "H": 7.11e-06, "L": 7.1e-06, "C": 7.1e-06, "V": 70456.35461043, "T": "2017-11-30T17:01:00", "BV": 0.5008677}, {"O": 7.1e-06, "H": 7.11e-06, "L": 7.1e-06, "C": 7.11e-06, "V": 33462.84569269, "T": "2017-11-30T17:02:00", "BV": 0.23763374}, {"O": 7.12e-06, "H": 7.13e-06, "L": 7.12e-06, "C": 7.12e-06, "V": 9500.0, "T": "2017-11-30T17:03:00", "BV": 0.06764355}, {"O": 7.11e-06, "H": 7.14e-06, "L": 7.11e-06, "C": 7.14e-06, "V": 28482.74516966, "T": "2017-11-30T17:04:00", "BV": 0.20279223}, {"O": 7.14e-06, "H": 7.14e-06, "L": 7.14e-06, "C": 7.14e-06, "V": 19212.7748533, "T": "2017-11-30T17:05:00", "BV": 0.13717918}, {"O": 7.14e-06, "H": 7.14e-06, "L": 7.1e-06, "C": 7.13e-06, "V": 15211.27798394, "T": "2017-11-30T17:06:00", "BV": 0.1081542}, {"O": 7.13e-06, "H": 7.15e-06, "L": 7.11e-06, "C": 7.13e-06, "V": 21582.76823541, "T": "2017-11-30T17:07:00", "BV": 0.15374133}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 14693.91308905, "T": "2017-11-30T17:08:00", "BV": 0.10506144}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.13e-06, "C": 7.13e-06, "V": 29304.80347691, "T": "2017-11-30T17:09:00", "BV": 0.20906099}, {"O": 7.14e-06, "H": 7.14e-06, "L": 7.14e-06, "C": 7.14e-06, "V": 37949.9047652, "T": "2017-11-30T17:10:00", "BV": 0.2709623}, {"O": 7.13e-06, "H": 7.14e-06, "L": 7.13e-06, "C": 7.14e-06, "V": 28469.99840312, "T": "2017-11-30T17:11:00", "BV": 0.20326505}, {"O": 7.14e-06, "H": 7.19e-06, "L": 7.14e-06, "C": 7.19e-06, "V": 181617.37746502, "T": "2017-11-30T17:12:00", "BV": 1.3036329}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 108284.28810067, "T": "2017-11-30T17:13:00", "BV": 0.77558484}, {"O": 7.17e-06, "H": 7.17e-06, "L": 7.16e-06, "C": 7.16e-06, "V": 33642.33958573, "T": "2017-11-30T17:14:00", "BV": 0.24099292}, {"O": 7.15e-06, "H": 7.18e-06, "L": 7.15e-06, "C": 7.18e-06, "V": 62489.63284496, "T": "2017-11-30T17:15:00", "BV": 0.44765021}, {"O": 7.17e-06, "H": 7.17e-06, "L": 7.17e-06, "C": 7.17e-06, "V": 2826.8521025, "T": "2017-11-30T17:16:00", "BV": 0.0202685}, {"O": 7.17e-06, "H": 7.18e-06, "L": 7.16e-06, "C": 7.18e-06, "V": 7343.1155146, "T": "2017-11-30T17:17:00", "BV": 0.05270432}, {"O": 7.18e-06, "H": 7.18e-06, "L": 7.18e-06, "C": 7.18e-06, "V": 13599.34595402, "T": "2017-11-30T17:18:00", "BV": 0.09764326}, {"O": 7.18e-06, "H": 7.18e-06, "L": 7.16e-06, "C": 7.16e-06, "V": 8751.66705037, "T": "2017-11-30T17:19:00", "BV": 0.0626795}, {"O": 7.16e-06, "H": 7.18e-06, "L": 7.11e-06, "C": 7.18e-06, "V": 334680.80852425, "T": "2017-11-30T17:20:00", "BV": 2.39624415}, {"O": 7.18e-06, "H": 7.18e-06, "L": 7.16e-06, "C": 7.16e-06, "V": 20516.70322162, "T": "2017-11-30T17:21:00", "BV": 0.14718818}, {"O": 7.16e-06, "H": 7.16e-06, "L": 7.12e-06, "C": 7.12e-06, "V": 64416.05367696, "T": "2017-11-30T17:22:00", "BV": 0.45930619}, {"O": 7.12e-06, "H": 7.13e-06, "L": 7.12e-06, "C": 7.13e-06, "V": 49841.74923851, "T": "2017-11-30T17:23:00", "BV": 0.35521701}, {"O": 7.14e-06, "H": 7.16e-06, "L": 7.11e-06, "C": 7.16e-06, "V": 69932.28025785, "T": "2017-11-30T17:24:00", "BV": 0.49993157}, {"O": 7.16e-06, "H": 7.18e-06, "L": 7.16e-06, "C": 7.16e-06, "V": 42148.96849679, "T": "2017-11-30T17:25:00", "BV": 0.30211159}, {"O": 7.16e-06, "H": 7.17e-06, "L": 7.13e-06, "C": 7.16e-06, "V": 324222.83043547, "T": "2017-11-30T17:26:00", "BV": 2.31558642}, {"O": 7.16e-06, "H": 7.17e-06, "L": 7.13e-06, "C": 7.14e-06, "V": 121254.14227842, "T": "2017-11-30T17:27:00", "BV": 0.86774447}, {"O": 7.14e-06, "H": 7.18e-06, "L": 7.14e-06, "C": 7.18e-06, "V": 43684.92868406, "T": "2017-11-30T17:28:00", "BV": 0.31292504}, {"O": 7.17e-06, "H": 7.18e-06, "L": 7.16e-06, "C": 7.18e-06, "V": 113503.32383769, "T": "2017-11-30T17:29:00", "BV": 0.81480328}, {"O": 7.18e-06, "H": 7.19e-06, "L": 7.13e-06, "C": 7.13e-06, "V": 189979.6675401, "T": "2017-11-30T17:30:00", "BV": 1.35909958}, {"O": 7.13e-06, "H": 7.19e-06, "L": 7.11e-06, "C": 7.19e-06, "V": 77328.10741463, "T": "2017-11-30T17:31:00", "BV": 0.55359422}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.19e-06, "C": 7.19e-06, "V": 8960.54947149, "T": "2017-11-30T17:32:00", "BV": 0.06442631}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.19e-06, "C": 7.19e-06, "V": 63070.40795522, "T": "2017-11-30T17:33:00", "BV": 0.4534762}, {"O": 7.17e-06, "H": 7.19e-06, "L": 7.17e-06, "C": 7.19e-06, "V": 27466.95247466, "T": "2017-11-30T17:34:00", "BV": 0.19747288}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.1e-06, "C": 7.1e-06, "V": 173585.31645037, "T": "2017-11-30T17:35:00", "BV": 1.23756298}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.19e-06, "C": 7.19e-06, "V": 32572.33209131, "T": "2017-11-30T17:36:00", "BV": 0.23419501}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.1e-06, "C": 7.1e-06, "V": 395505.21900605, "T": "2017-11-30T17:37:00", "BV": 2.82914261}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.1e-06, "C": 7.1e-06, "V": 102937.43466968, "T": "2017-11-30T17:38:00", "BV": 0.73212289}, {"O": 7.18e-06, "H": 7.18e-06, "L": 7.13e-06, "C": 7.13e-06, "V": 1653.54492351, "T": "2017-11-30T17:39:00", "BV": 0.01180254}, {"O": 7.14e-06, "H": 7.14e-06, "L": 7.14e-06, "C": 7.14e-06, "V": 5534.05333299, "T": "2017-11-30T17:40:00", "BV": 0.03951312}, {"O": 7.16e-06, "H": 7.16e-06, "L": 7.13e-06, "C": 7.13e-06, "V": 118629.88916261, "T": "2017-11-30T17:41:00", "BV": 0.84730718}, {"O": 7.13e-06, "H": 7.13e-06, "L": 7.12e-06, "C": 7.12e-06, "V": 63653.85475063, "T": "2017-11-30T17:42:00", "BV": 0.4533316}, {"O": 7.12e-06, "H": 7.12e-06, "L": 7.1e-06, "C": 7.1e-06, "V": 179378.85802558, "T": "2017-11-30T17:43:00", "BV": 1.27532021}, {"O": 7.11e-06, "H": 7.11e-06, "L": 7.09e-06, "C": 7.09e-06, "V": 56111.29599898, "T": "2017-11-30T17:44:00", "BV": 0.39848622}, {"O": 7.09e-06, "H": 7.1e-06, "L": 7.08e-06, "C": 7.08e-06, "V": 7035.29501064, "T": "2017-11-30T17:45:00", "BV": 0.04991468}, {"O": 7.1e-06, "H": 7.1e-06, "L": 7.1e-06, "C": 7.1e-06, "V": 7734.96083671, "T": "2017-11-30T17:46:00", "BV": 0.0549182}, {"O": 7.1e-06, "H": 7.11e-06, "L": 7.08e-06, "C": 7.11e-06, "V": 317776.08230367, "T": "2017-11-30T17:47:00", "BV": 2.25362806}, {"O": 7.11e-06, "H": 7.11e-06, "L": 7.07e-06, "C": 7.1e-06, "V": 514369.27835877, "T": "2017-11-30T17:48:00", "BV": 3.65441811}, {"O": 7.09e-06, "H": 7.15e-06, "L": 7.09e-06, "C": 7.15e-06, "V": 100921.75949846, "T": "2017-11-30T17:49:00", "BV": 0.71676842}, {"O": 7.15e-06, "H": 7.19e-06, "L": 7.15e-06, "C": 7.17e-06, "V": 243951.27373313, "T": "2017-11-30T17:50:00", "BV": 1.74940898}, {"O": 7.18e-06, "H": 7.18e-06, "L": 7.17e-06, "C": 7.17e-06, "V": 45383.35024465, "T": "2017-11-30T17:51:00", "BV": 0.32540359}, {"O": 7.17e-06, "H": 7.19e-06, "L": 7.14e-06, "C": 7.18e-06, "V": 65813.61277952, "T": "2017-11-30T17:52:00", "BV": 0.47229296}, {"O": 7.17e-06, "H": 7.18e-06, "L": 7.11e-06, "C": 7.15e-06, "V": 86175.55853111, "T": "2017-11-30T17:53:00", "BV": 0.61488753}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.11e-06, "C": 7.15e-06, "V": 67406.17437835, "T": "2017-11-30T17:54:00", "BV": 0.47992323}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.14e-06, "C": 7.14e-06, "V": 27180.090468, "T": "2017-11-30T17:55:00", "BV": 0.19423386}, {"O": 7.15e-06, "H": 7.17e-06, "L": 7.14e-06, "C": 7.16e-06, "V": 306071.78764338, "T": "2017-11-30T17:56:00", "BV": 2.19126325}, {"O": 7.17e-06, "H": 7.18e-06, "L": 7.16e-06, "C": 7.18e-06, "V": 441299.73096505, "T": "2017-11-30T17:57:00", "BV": 3.16256613}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.09e-06, "C": 7.09e-06, "V": 383966.32467834, "T": "2017-11-30T17:58:00", "BV": 2.7372826}, {"O": 7.16e-06, "H": 7.16e-06, "L": 7.09e-06, "C": 7.14e-06, "V": 76359.74395139, "T": "2017-11-30T17:59:00", "BV": 0.5433583}, {"O": 7.14e-06, "H": 7.16e-06, "L": 7.1e-06, "C": 7.15e-06, "V": 90082.9431214, "T": "2017-11-30T18:00:00", "BV": 0.64351811}, {"O": 7.15e-06, "H": 7.16e-06, "L": 7.1e-06, "C": 7.14e-06, "V": 98731.87656125, "T": "2017-11-30T18:01:00", "BV": 0.70365199}, {"O": 7.1e-06, "H": 7.15e-06, "L": 7.1e-06, "C": 7.15e-06, "V": 36414.02613106, "T": "2017-11-30T18:02:00", "BV": 0.2594107}, {"O": 7.15e-06, "H": 7.16e-06, "L": 7.14e-06, "C": 7.14e-06, "V": 19878.40128742, "T": "2017-11-30T18:03:00", "BV": 0.14204097}, {"O": 7.15e-06, "H": 7.16e-06, "L": 7.12e-06, "C": 7.14e-06, "V": 40959.37595543, "T": "2017-11-30T18:04:00", "BV": 0.29205757}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.11e-06, "C": 7.11e-06, "V": 65167.11331721, "T": "2017-11-30T18:05:00", "BV": 0.46425944}, {"O": 7.11e-06, "H": 7.12e-06, "L": 7.1e-06, "C": 7.12e-06, "V": 21882.15596587, "T": "2017-11-30T18:06:00", "BV": 0.15562672}, {"O": 7.11e-06, "H": 7.11e-06, "L": 7.11e-06, "C": 7.11e-06, "V": 99387.43744935, "T": "2017-11-30T18:07:00", "BV": 0.70664461}, {"O": 7.11e-06, "H": 7.12e-06, "L": 7.09e-06, "C": 7.11e-06, "V": 365447.3114437, "T": "2017-11-30T18:08:00", "BV": 2.59781091}, {"O": 7.11e-06, "H": 7.14e-06, "L": 7.11e-06, "C": 7.14e-06, "V": 107206.41082847, "T": "2017-11-30T18:09:00", "BV": 0.7639678}, {"O": 7.14e-06, "H": 7.14e-06, "L": 7.12e-06, "C": 7.12e-06, "V": 57476.74217552, "T": "2017-11-30T18:10:00", "BV": 0.41022997}, {"O": 7.13e-06, "H": 7.14e-06, "L": 7.12e-06, "C": 7.13e-06, "V": 318748.31613234, "T": "2017-11-30T18:11:00", "BV": 2.27341678}, {"O": 7.12e-06, "H": 7.13e-06, "L": 7.1e-06, "C": 7.1e-06, "V": 175848.19851935, "T": "2017-11-30T18:12:00", "BV": 1.25159015}, {"O": 7.1e-06, "H": 7.1e-06, "L": 7.1e-06, "C": 7.1e-06, "V": 59070.43797502, "T": "2017-11-30T18:13:00", "BV": 0.41940009}, {"O": 7.13e-06, "H": 7.15e-06, "L": 7.1e-06, "C": 7.1e-06, "V": 343627.4515519, "T": "2017-11-30T18:14:00", "BV": 2.45217686}, {"O": 7.1e-06, "H": 7.11e-06, "L": 7.1e-06, "C": 7.11e-06, "V": 12578.61867287, "T": "2017-11-30T18:15:00", "BV": 0.08940861}, {"O": 7.11e-06, "H": 7.18e-06, "L": 7.11e-06, "C": 7.17e-06, "V": 188587.95191473, "T": "2017-11-30T18:16:00", "BV": 1.35059567}, {"O": 7.13e-06, "H": 7.15e-06, "L": 7.13e-06, "C": 7.15e-06, "V": 22792.67433099, "T": "2017-11-30T18:17:00", "BV": 0.16281007}, {"O": 7.16e-06, "H": 7.17e-06, "L": 7.16e-06, "C": 7.17e-06, "V": 60001.95249051, "T": "2017-11-30T18:18:00", "BV": 0.43017316}, {"O": 7.17e-06, "H": 7.17e-06, "L": 7.16e-06, "C": 7.16e-06, "V": 20547.98316753, "T": "2017-11-30T18:19:00", "BV": 0.14726671}, {"O": 7.17e-06, "H": 7.17e-06, "L": 7.16e-06, "C": 7.17e-06, "V": 70719.85926158, "T": "2017-11-30T18:20:00", "BV": 0.50671767}, {"O": 7.17e-06, "H": 7.17e-06, "L": 7.1e-06, "C": 7.1e-06, "V": 367079.27166038, "T": "2017-11-30T18:21:00", "BV": 2.61786628}, {"O": 7.1e-06, "H": 7.14e-06, "L": 7.1e-06, "C": 7.14e-06, "V": 11951.3983509, "T": "2017-11-30T18:22:00", "BV": 0.08487277}, {"O": 7.18e-06, "H": 7.18e-06, "L": 7.11e-06, "C": 7.18e-06, "V": 153580.21366499, "T": "2017-11-30T18:23:00", "BV": 1.10066933}, {"O": 7.11e-06, "H": 7.18e-06, "L": 7.11e-06, "C": 7.18e-06, "V": 589.94648795, "T": "2017-11-30T18:24:00", "BV": 0.00420466}, {"O": 7.16e-06, "H": 7.16e-06, "L": 7.14e-06, "C": 7.15e-06, "V": 34996.36061413, "T": "2017-11-30T18:25:00", "BV": 0.25003955}, {"O": 7.15e-06, "H": 7.16e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 37797.5920533, "T": "2017-11-30T18:26:00", "BV": 0.27036753}, {"O": 7.16e-06, "H": 7.17e-06, "L": 7.16e-06, "C": 7.16e-06, "V": 52167.99802835, "T": "2017-11-30T18:27:00", "BV": 0.37389392}, {"O": 7.16e-06, "H": 7.18e-06, "L": 7.1e-06, "C": 7.11e-06, "V": 441472.85183404, "T": "2017-11-30T18:28:00", "BV": 3.15870468}, {"O": 7.17e-06, "H": 7.17e-06, "L": 7.17e-06, "C": 7.17e-06, "V": 1700.0, "T": "2017-11-30T18:29:00", "BV": 0.012189}, {"O": 7.12e-06, "H": 7.16e-06, "L": 7.1e-06, "C": 7.16e-06, "V": 255740.55317776, "T": "2017-11-30T18:30:00", "BV": 1.81649315}, {"O": 7.16e-06, "H": 7.17e-06, "L": 7.1e-06, "C": 7.16e-06, "V": 64135.98675658, "T": "2017-11-30T18:31:00", "BV": 0.45695942}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.11e-06, "C": 7.11e-06, "V": 29923.26336297, "T": "2017-11-30T18:32:00", "BV": 0.21292153}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.11e-06, "C": 7.15e-06, "V": 13117.01333926, "T": "2017-11-30T18:33:00", "BV": 0.09362328}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.11e-06, "C": 7.15e-06, "V": 8859.90330002, "T": "2017-11-30T18:34:00", "BV": 0.06312157}, {"O": 7.15e-06, "H": 7.16e-06, "L": 7.12e-06, "C": 7.13e-06, "V": 17892.76994401, "T": "2017-11-30T18:35:00", "BV": 0.1275025}, {"O": 7.13e-06, "H": 7.13e-06, "L": 7.1e-06, "C": 7.13e-06, "V": 147143.83322575, "T": "2017-11-30T18:36:00", "BV": 1.04753795}, {"O": 7.13e-06, "H": 7.13e-06, "L": 7.13e-06, "C": 7.13e-06, "V": 19798.03908813, "T": "2017-11-30T18:37:00", "BV": 0.14115999}, {"O": 7.12e-06, "H": 7.14e-06, "L": 7.12e-06, "C": 7.12e-06, "V": 58012.84689781, "T": "2017-11-30T18:38:00", "BV": 0.41313501}, {"O": 7.12e-06, "H": 7.12e-06, "L": 7.12e-06, "C": 7.12e-06, "V": 21197.29328302, "T": "2017-11-30T18:39:00", "BV": 0.15092469}, {"O": 7.12e-06, "H": 7.15e-06, "L": 7.11e-06, "C": 7.11e-06, "V": 80388.80227258, "T": "2017-11-30T18:40:00", "BV": 0.57399117}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.12e-06, "C": 7.12e-06, "V": 8243.08274509, "T": "2017-11-30T18:41:00", "BV": 0.05872364}, {"O": 7.12e-06, "H": 7.13e-06, "L": 7.09e-06, "C": 7.09e-06, "V": 253733.06807962, "T": "2017-11-30T18:42:00", "BV": 1.80217082}, {"O": 7.13e-06, "H": 7.15e-06, "L": 7.09e-06, "C": 7.1e-06, "V": 106828.94976675, "T": "2017-11-30T18:43:00", "BV": 0.75970792}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.1e-06, "C": 7.1e-06, "V": 30479.87266485, "T": "2017-11-30T18:44:00", "BV": 0.21782664}, {"O": 7.12e-06, "H": 7.15e-06, "L": 7.1e-06, "C": 7.15e-06, "V": 54840.47669775, "T": "2017-11-30T18:45:00", "BV": 0.39091162}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 25844.89189161, "T": "2017-11-30T18:46:00", "BV": 0.18479097}, {"O": 7.11e-06, "H": 7.15e-06, "L": 7.11e-06, "C": 7.15e-06, "V": 5144.3924854, "T": "2017-11-30T18:47:00", "BV": 0.03676892}, {"O": 7.12e-06, "H": 7.12e-06, "L": 7.1e-06, "C": 7.12e-06, "V": 55763.27786036, "T": "2017-11-30T18:48:00", "BV": 0.39693362}, {"O": 7.14e-06, "H": 7.14e-06, "L": 7.14e-06, "C": 7.14e-06, "V": 5484.08107004, "T": "2017-11-30T18:49:00", "BV": 0.03915631}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.11e-06, "C": 7.15e-06, "V": 158662.92394097, "T": "2017-11-30T18:50:00", "BV": 1.13333378}, {"O": 7.15e-06, "H": 7.16e-06, "L": 7.14e-06, "C": 7.15e-06, "V": 170384.57252495, "T": "2017-11-30T18:51:00", "BV": 1.21835656}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 24148.14546503, "T": "2017-11-30T18:52:00", "BV": 0.17265922}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.14e-06, "C": 7.14e-06, "V": 46588.9120953, "T": "2017-11-30T18:53:00", "BV": 0.33277867}, {"O": 7.14e-06, "H": 7.14e-06, "L": 7.14e-06, "C": 7.14e-06, "V": 7999.72901066, "T": "2017-11-30T18:54:00", "BV": 0.05711806}, {"O": 7.14e-06, "H": 7.14e-06, "L": 7.14e-06, "C": 7.14e-06, "V": 62846.27317346, "T": "2017-11-30T18:55:00", "BV": 0.44872233}, {"O": 7.14e-06, "H": 7.15e-06, "L": 7.13e-06, "C": 7.14e-06, "V": 18720.49502842, "T": "2017-11-30T18:56:00", "BV": 0.13352975}, {"O": 7.12e-06, "H": 7.14e-06, "L": 7.12e-06, "C": 7.14e-06, "V": 9765.28480841, "T": "2017-11-30T18:57:00", "BV": 0.06970077}, {"O": 7.14e-06, "H": 7.15e-06, "L": 7.14e-06, "C": 7.15e-06, "V": 19678.45586574, "T": "2017-11-30T18:58:00", "BV": 0.14066193}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.14e-06, "C": 7.15e-06, "V": 12579.427537, "T": "2017-11-30T18:59:00", "BV": 0.08986453}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.11e-06, "C": 7.15e-06, "V": 78098.3765713, "T": "2017-11-30T19:00:00", "BV": 0.55826369}, {"O": 7.15e-06, "H": 7.16e-06, "L": 7.15e-06, "C": 7.16e-06, "V": 41494.62481533, "T": "2017-11-30T19:01:00", "BV": 0.29668837}, {"O": 7.15e-06, "H": 7.16e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 9535.11183159, "T": "2017-11-30T19:02:00", "BV": 0.06820387}, {"O": 7.16e-06, "H": 7.16e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 32149.13870808, "T": "2017-11-30T19:03:00", "BV": 0.22988509}, {"O": 7.16e-06, "H": 7.17e-06, "L": 7.16e-06, "C": 7.17e-06, "V": 9610.63214471, "T": "2017-11-30T19:04:00", "BV": 0.06881345}, {"O": 7.17e-06, "H": 7.19e-06, "L": 7.17e-06, "C": 7.19e-06, "V": 113794.63374489, "T": "2017-11-30T19:05:00", "BV": 0.81681686}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.19e-06, "C": 7.2e-06, "V": 128427.35726654, "T": "2017-11-30T19:06:00", "BV": 0.92383414}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.18e-06, "C": 7.19e-06, "V": 114896.41194473, "T": "2017-11-30T19:07:00", "BV": 0.82614368}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.19e-06, "C": 7.19e-06, "V": 49295.05969627, "T": "2017-11-30T19:08:00", "BV": 0.35448144}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.19e-06, "C": 7.2e-06, "V": 89484.38858102, "T": "2017-11-30T19:09:00", "BV": 0.64423127}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.19e-06, "C": 7.19e-06, "V": 38558.46240184, "T": "2017-11-30T19:10:00", "BV": 0.27730457}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.19e-06, "C": 7.2e-06, "V": 183312.91495988, "T": "2017-11-30T19:11:00", "BV": 1.31957984}, {"O": 7.2e-06, "H": 7.21e-06, "L": 7.2e-06, "C": 7.21e-06, "V": 84873.08345754, "T": "2017-11-30T19:12:00", "BV": 0.61191816}, {"O": 7.22e-06, "H": 7.24e-06, "L": 7.22e-06, "C": 7.22e-06, "V": 200719.00556499, "T": "2017-11-30T19:13:00", "BV": 1.45037306}, {"O": 7.22e-06, "H": 7.24e-06, "L": 7.22e-06, "C": 7.24e-06, "V": 11633.46370173, "T": "2017-11-30T19:14:00", "BV": 0.08403789}, {"O": 7.23e-06, "H": 7.24e-06, "L": 7.22e-06, "C": 7.24e-06, "V": 148621.8110196, "T": "2017-11-30T19:15:00", "BV": 1.07589231}, {"O": 7.24e-06, "H": 7.24e-06, "L": 7.19e-06, "C": 7.24e-06, "V": 185786.29325877, "T": "2017-11-30T19:16:00", "BV": 1.33981569}, {"O": 7.22e-06, "H": 7.22e-06, "L": 7.18e-06, "C": 7.18e-06, "V": 57186.74260449, "T": "2017-11-30T19:17:00", "BV": 0.4113041}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.19e-06, "C": 7.2e-06, "V": 168673.9231708, "T": "2017-11-30T19:18:00", "BV": 1.21416057}, {"O": 7.2e-06, "H": 7.22e-06, "L": 7.18e-06, "C": 7.2e-06, "V": 196500.5674713, "T": "2017-11-30T19:19:00", "BV": 1.41360802}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.18e-06, "C": 7.18e-06, "V": 59440.16575634, "T": "2017-11-30T19:20:00", "BV": 0.42689143}, {"O": 7.17e-06, "H": 7.17e-06, "L": 7.03e-06, "C": 7.08e-06, "V": 1568396.70581767, "T": "2017-11-30T19:21:00", "BV": 11.08784567}, {"O": 7.12e-06, "H": 7.17e-06, "L": 7.12e-06, "C": 7.14e-06, "V": 64554.70437063, "T": "2017-11-30T19:22:00", "BV": 0.46073935}, {"O": 7.14e-06, "H": 7.16e-06, "L": 7.13e-06, "C": 7.13e-06, "V": 58688.38068174, "T": "2017-11-30T19:23:00", "BV": 0.41866071}, {"O": 7.14e-06, "H": 7.16e-06, "L": 7.12e-06, "C": 7.15e-06, "V": 90650.09357681, "T": "2017-11-30T19:24:00", "BV": 0.64791194}, {"O": 7.14e-06, "H": 7.19e-06, "L": 7.14e-06, "C": 7.18e-06, "V": 180972.44209542, "T": "2017-11-30T19:25:00", "BV": 1.29431017}, {"O": 7.18e-06, "H": 7.18e-06, "L": 7.16e-06, "C": 7.18e-06, "V": 106444.20964828, "T": "2017-11-30T19:26:00", "BV": 0.76319858}, {"O": 7.16e-06, "H": 7.18e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 237373.64424871, "T": "2017-11-30T19:27:00", "BV": 1.70265272}, {"O": 7.15e-06, "H": 7.19e-06, "L": 7.14e-06, "C": 7.16e-06, "V": 354233.76446986, "T": "2017-11-30T19:28:00", "BV": 2.53846819}, {"O": 7.18e-06, "H": 7.18e-06, "L": 7.18e-06, "C": 7.18e-06, "V": 92827.8691778, "T": "2017-11-30T19:29:00", "BV": 0.66650406}, {"O": 7.18e-06, "H": 7.18e-06, "L": 7.16e-06, "C": 7.16e-06, "V": 25364.31186577, "T": "2017-11-30T19:30:00", "BV": 0.18201287}, {"O": 7.17e-06, "H": 7.2e-06, "L": 7.17e-06, "C": 7.2e-06, "V": 89400.36687355, "T": "2017-11-30T19:31:00", "BV": 0.64283261}, {"O": 7.2e-06, "H": 7.22e-06, "L": 7.19e-06, "C": 7.19e-06, "V": 73674.24861704, "T": "2017-11-30T19:32:00", "BV": 0.53051712}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.19e-06, "C": 7.19e-06, "V": 232378.08127016, "T": "2017-11-30T19:33:00", "BV": 1.67159326}, {"O": 7.19e-06, "H": 7.22e-06, "L": 7.19e-06, "C": 7.2e-06, "V": 164271.78039791, "T": "2017-11-30T19:34:00", "BV": 1.18288907}, {"O": 7.22e-06, "H": 7.22e-06, "L": 7.2e-06, "C": 7.21e-06, "V": 219616.18453517, "T": "2017-11-30T19:35:00", "BV": 1.5843652}, {"O": 7.21e-06, "H": 7.22e-06, "L": 7.21e-06, "C": 7.21e-06, "V": 28248.84847334, "T": "2017-11-30T19:36:00", "BV": 0.20380217}, {"O": 7.21e-06, "H": 7.24e-06, "L": 7.21e-06, "C": 7.23e-06, "V": 228411.05799728, "T": "2017-11-30T19:37:00", "BV": 1.64966878}, {"O": 7.23e-06, "H": 7.28e-06, "L": 7.2e-06, "C": 7.28e-06, "V": 654614.39536097, "T": "2017-11-30T19:38:00", "BV": 4.74509996}, {"O": 7.21e-06, "H": 7.31e-06, "L": 7.21e-06, "C": 7.3e-06, "V": 856581.53337981, "T": "2017-11-30T19:39:00", "BV": 6.25402709}, {"O": 7.29e-06, "H": 7.3e-06, "L": 7.22e-06, "C": 7.24e-06, "V": 289462.82992138, "T": "2017-11-30T19:40:00", "BV": 2.10763089}, {"O": 7.25e-06, "H": 7.32e-06, "L": 7.24e-06, "C": 7.32e-06, "V": 401255.89401993, "T": "2017-11-30T19:41:00", "BV": 2.92594237}, {"O": 7.3e-06, "H": 7.37e-06, "L": 7.3e-06, "C": 7.37e-06, "V": 520543.85984675, "T": "2017-11-30T19:42:00", "BV": 3.81843417}, {"O": 7.37e-06, "H": 7.38e-06, "L": 7.31e-06, "C": 7.38e-06, "V": 226670.03425918, "T": "2017-11-30T19:43:00", "BV": 1.66450363}, {"O": 7.38e-06, "H": 7.4e-06, "L": 7.32e-06, "C": 7.38e-06, "V": 440472.50027672, "T": "2017-11-30T19:44:00", "BV": 3.25224165}, {"O": 7.38e-06, "H": 7.39e-06, "L": 7.32e-06, "C": 7.32e-06, "V": 202901.63047786, "T": "2017-11-30T19:45:00", "BV": 1.49078438}, {"O": 7.35e-06, "H": 7.38e-06, "L": 7.33e-06, "C": 7.38e-06, "V": 189151.0578316, "T": "2017-11-30T19:46:00", "BV": 1.39072955}, {"O": 7.38e-06, "H": 7.41e-06, "L": 7.32e-06, "C": 7.4e-06, "V": 363021.68596544, "T": "2017-11-30T19:47:00", "BV": 2.66827028}, {"O": 7.4e-06, "H": 7.41e-06, "L": 7.32e-06, "C": 7.32e-06, "V": 680939.8191454, "T": "2017-11-30T19:48:00", "BV": 5.00854537}, {"O": 7.36e-06, "H": 7.38e-06, "L": 7.3e-06, "C": 7.31e-06, "V": 315877.04652861, "T": "2017-11-30T19:49:00", "BV": 2.31206242}, {"O": 7.31e-06, "H": 7.38e-06, "L": 7.3e-06, "C": 7.34e-06, "V": 475965.75358529, "T": "2017-11-30T19:50:00", "BV": 3.48593879}, {"O": 7.31e-06, "H": 7.38e-06, "L": 7.31e-06, "C": 7.37e-06, "V": 600991.14025458, "T": "2017-11-30T19:51:00", "BV": 4.42382914}, {"O": 7.37e-06, "H": 7.4e-06, "L": 7.34e-06, "C": 7.36e-06, "V": 323641.22382669, "T": "2017-11-30T19:52:00", "BV": 2.38371641}, {"O": 7.39e-06, "H": 7.39e-06, "L": 7.36e-06, "C": 7.37e-06, "V": 322677.74698536, "T": "2017-11-30T19:53:00", "BV": 2.37789379}, {"O": 7.37e-06, "H": 7.38e-06, "L": 7.36e-06, "C": 7.36e-06, "V": 141633.99104047, "T": "2017-11-30T19:54:00", "BV": 1.04379242}, {"O": 7.36e-06, "H": 7.36e-06, "L": 7.31e-06, "C": 7.36e-06, "V": 61809.02397159, "T": "2017-11-30T19:55:00", "BV": 0.45334957}, {"O": 7.31e-06, "H": 7.35e-06, "L": 7.31e-06, "C": 7.31e-06, "V": 138169.56366329, "T": "2017-11-30T19:56:00", "BV": 1.01008144}, {"O": 7.34e-06, "H": 7.34e-06, "L": 7.28e-06, "C": 7.32e-06, "V": 382942.60236904, "T": "2017-11-30T19:57:00", "BV": 2.80085325}, {"O": 7.32e-06, "H": 7.35e-06, "L": 7.32e-06, "C": 7.35e-06, "V": 20968.00419122, "T": "2017-11-30T19:58:00", "BV": 0.15394478}, {"O": 7.35e-06, "H": 7.38e-06, "L": 7.32e-06, "C": 7.34e-06, "V": 153856.18992935, "T": "2017-11-30T19:59:00", "BV": 1.12955688}, {"O": 7.35e-06, "H": 7.37e-06, "L": 7.29e-06, "C": 7.33e-06, "V": 558236.39410407, "T": "2017-11-30T20:00:00", "BV": 4.09851289}, {"O": 7.33e-06, "H": 7.33e-06, "L": 7.28e-06, "C": 7.3e-06, "V": 69963.96104757, "T": "2017-11-30T20:01:00", "BV": 0.50975538}, {"O": 7.28e-06, "H": 7.32e-06, "L": 7.27e-06, "C": 7.27e-06, "V": 292351.14681728, "T": "2017-11-30T20:02:00", "BV": 2.12971378}, {"O": 7.27e-06, "H": 7.29e-06, "L": 7.26e-06, "C": 7.29e-06, "V": 336537.23332783, "T": "2017-11-30T20:03:00", "BV": 2.44921512}, {"O": 7.28e-06, "H": 7.33e-06, "L": 7.26e-06, "C": 7.33e-06, "V": 351978.73782481, "T": "2017-11-30T20:04:00", "BV": 2.5627527}, {"O": 7.33e-06, "H": 7.33e-06, "L": 7.26e-06, "C": 7.28e-06, "V": 53063.68614885, "T": "2017-11-30T20:05:00", "BV": 0.38630712}, {"O": 7.3e-06, "H": 7.3e-06, "L": 7.28e-06, "C": 7.28e-06, "V": 162489.85710079, "T": "2017-11-30T20:06:00", "BV": 1.1843141}, {"O": 7.28e-06, "H": 7.3e-06, "L": 7.26e-06, "C": 7.27e-06, "V": 302581.29907674, "T": "2017-11-30T20:07:00", "BV": 2.198649}, {"O": 7.27e-06, "H": 7.3e-06, "L": 7.26e-06, "C": 7.26e-06, "V": 143445.16661732, "T": "2017-11-30T20:08:00", "BV": 1.04242229}, {"O": 7.26e-06, "H": 7.27e-06, "L": 7.22e-06, "C": 7.23e-06, "V": 406648.77945264, "T": "2017-11-30T20:09:00", "BV": 2.94712125}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.24e-06, "C": 7.26e-06, "V": 21529.42693441, "T": "2017-11-30T20:10:00", "BV": 0.15627967}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.25e-06, "C": 7.26e-06, "V": 99755.1146507, "T": "2017-11-30T20:11:00", "BV": 0.72379086}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.22e-06, "C": 7.23e-06, "V": 76439.85301554, "T": "2017-11-30T20:12:00", "BV": 0.55306649}, {"O": 7.23e-06, "H": 7.24e-06, "L": 7.19e-06, "C": 7.21e-06, "V": 177458.21126333, "T": "2017-11-30T20:13:00", "BV": 1.28010197}, {"O": 7.23e-06, "H": 7.23e-06, "L": 7.13e-06, "C": 7.21e-06, "V": 390137.68449387, "T": "2017-11-30T20:14:00", "BV": 2.80185167}, {"O": 7.18e-06, "H": 7.21e-06, "L": 7.13e-06, "C": 7.14e-06, "V": 147343.37211626, "T": "2017-11-30T20:15:00", "BV": 1.05226122}, {"O": 7.15e-06, "H": 7.2e-06, "L": 7.14e-06, "C": 7.2e-06, "V": 90388.25463669, "T": "2017-11-30T20:16:00", "BV": 0.649352}, {"O": 7.21e-06, "H": 7.21e-06, "L": 7.2e-06, "C": 7.21e-06, "V": 81148.34574722, "T": "2017-11-30T20:17:00", "BV": 0.5849795}, {"O": 7.21e-06, "H": 7.22e-06, "L": 7.21e-06, "C": 7.22e-06, "V": 112889.34127529, "T": "2017-11-30T20:18:00", "BV": 0.8146197}, {"O": 7.22e-06, "H": 7.25e-06, "L": 7.21e-06, "C": 7.22e-06, "V": 86766.33503982, "T": "2017-11-30T20:19:00", "BV": 0.62643384}, {"O": 7.24e-06, "H": 7.25e-06, "L": 7.21e-06, "C": 7.22e-06, "V": 188330.42508164, "T": "2017-11-30T20:20:00", "BV": 1.35896576}, {"O": 7.24e-06, "H": 7.25e-06, "L": 7.24e-06, "C": 7.25e-06, "V": 7569.6380927, "T": "2017-11-30T20:21:00", "BV": 0.0548387}, {"O": 7.24e-06, "H": 7.25e-06, "L": 7.22e-06, "C": 7.25e-06, "V": 81536.53372042, "T": "2017-11-30T20:22:00", "BV": 0.59075246}, {"O": 7.25e-06, "H": 7.25e-06, "L": 7.24e-06, "C": 7.24e-06, "V": 58150.28588603, "T": "2017-11-30T20:23:00", "BV": 0.42148726}, {"O": 7.24e-06, "H": 7.25e-06, "L": 7.22e-06, "C": 7.25e-06, "V": 55651.13532258, "T": "2017-11-30T20:24:00", "BV": 0.40321367}, {"O": 7.25e-06, "H": 7.25e-06, "L": 7.22e-06, "C": 7.23e-06, "V": 113980.02047904, "T": "2017-11-30T20:25:00", "BV": 0.82405954}, {"O": 7.24e-06, "H": 7.26e-06, "L": 7.24e-06, "C": 7.26e-06, "V": 23498.19424958, "T": "2017-11-30T20:26:00", "BV": 0.17021164}, {"O": 7.25e-06, "H": 7.25e-06, "L": 7.24e-06, "C": 7.25e-06, "V": 20595.56588538, "T": "2017-11-30T20:27:00", "BV": 0.14929065}, {"O": 7.24e-06, "H": 7.25e-06, "L": 7.22e-06, "C": 7.22e-06, "V": 116152.87347512, "T": "2017-11-30T20:28:00", "BV": 0.83981128}, {"O": 7.23e-06, "H": 7.27e-06, "L": 7.21e-06, "C": 7.21e-06, "V": 56953.0618336, "T": "2017-11-30T20:29:00", "BV": 0.41133118}, {"O": 7.23e-06, "H": 7.27e-06, "L": 7.22e-06, "C": 7.22e-06, "V": 17890.61612547, "T": "2017-11-30T20:30:00", "BV": 0.12983668}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.22e-06, "C": 7.25e-06, "V": 16760.80154175, "T": "2017-11-30T20:31:00", "BV": 0.12156059}, {"O": 7.25e-06, "H": 7.27e-06, "L": 7.25e-06, "C": 7.26e-06, "V": 18774.95427582, "T": "2017-11-30T20:32:00", "BV": 0.13625938}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.25e-06, "C": 7.26e-06, "V": 29948.05946657, "T": "2017-11-30T20:33:00", "BV": 0.21737045}, {"O": 7.25e-06, "H": 7.26e-06, "L": 7.25e-06, "C": 7.25e-06, "V": 41583.39745728, "T": "2017-11-30T20:34:00", "BV": 0.30149221}, {"O": 7.24e-06, "H": 7.26e-06, "L": 7.24e-06, "C": 7.25e-06, "V": 150389.34869119, "T": "2017-11-30T20:35:00", "BV": 1.09001537}, {"O": 7.25e-06, "H": 7.25e-06, "L": 7.25e-06, "C": 7.25e-06, "V": 144872.39649951, "T": "2017-11-30T20:36:00", "BV": 1.05032486}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.25e-06, "C": 7.25e-06, "V": 195661.59345223, "T": "2017-11-30T20:37:00", "BV": 1.41857087}, {"O": 7.25e-06, "H": 7.26e-06, "L": 7.25e-06, "C": 7.26e-06, "V": 13827.62080352, "T": "2017-11-30T20:38:00", "BV": 0.1003129}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.26e-06, "C": 7.26e-06, "V": 23338.50400382, "T": "2017-11-30T20:39:00", "BV": 0.1694375}, {"O": 7.27e-06, "H": 7.28e-06, "L": 7.27e-06, "C": 7.28e-06, "V": 121301.1165727, "T": "2017-11-30T20:40:00", "BV": 0.88280919}, {"O": 7.29e-06, "H": 7.3e-06, "L": 7.26e-06, "C": 7.26e-06, "V": 39374.88334786, "T": "2017-11-30T20:41:00", "BV": 0.28659092}, {"O": 7.29e-06, "H": 7.29e-06, "L": 7.26e-06, "C": 7.26e-06, "V": 83843.65665926, "T": "2017-11-30T20:42:00", "BV": 0.60956201}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.23e-06, "C": 7.23e-06, "V": 191060.14721835, "T": "2017-11-30T20:43:00", "BV": 1.38525603}, {"O": 7.27e-06, "H": 7.3e-06, "L": 7.23e-06, "C": 7.23e-06, "V": 7139.28705417, "T": "2017-11-30T20:44:00", "BV": 0.05164986}, {"O": 7.23e-06, "H": 7.23e-06, "L": 7.22e-06, "C": 7.22e-06, "V": 67273.73897241, "T": "2017-11-30T20:45:00", "BV": 0.48578761}, {"O": 7.22e-06, "H": 7.22e-06, "L": 7.19e-06, "C": 7.21e-06, "V": 175606.24412144, "T": "2017-11-30T20:46:00", "BV": 1.2648095}, {"O": 7.2e-06, "H": 7.22e-06, "L": 7.2e-06, "C": 7.2e-06, "V": 47600.24286295, "T": "2017-11-30T20:47:00", "BV": 0.34314694}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.2e-06, "C": 7.2e-06, "V": 22692.55342521, "T": "2017-11-30T20:48:00", "BV": 0.16338634}, {"O": 7.2e-06, "H": 7.22e-06, "L": 7.2e-06, "C": 7.21e-06, "V": 11197.60759592, "T": "2017-11-30T20:49:00", "BV": 0.08070552}, {"O": 7.21e-06, "H": 7.23e-06, "L": 7.21e-06, "C": 7.23e-06, "V": 27628.81378641, "T": "2017-11-30T20:50:00", "BV": 0.19965633}, {"O": 7.23e-06, "H": 7.23e-06, "L": 7.22e-06, "C": 7.23e-06, "V": 70707.98606877, "T": "2017-11-30T20:51:00", "BV": 0.51064125}, {"O": 7.24e-06, "H": 7.25e-06, "L": 7.24e-06, "C": 7.24e-06, "V": 134826.2482483, "T": "2017-11-30T20:52:00", "BV": 0.97629065}, {"O": 7.24e-06, "H": 7.26e-06, "L": 7.24e-06, "C": 7.26e-06, "V": 165916.41979088, "T": "2017-11-30T20:53:00", "BV": 1.20168905}, {"O": 7.25e-06, "H": 7.25e-06, "L": 7.24e-06, "C": 7.25e-06, "V": 80847.09492938, "T": "2017-11-30T20:54:00", "BV": 0.58552124}, {"O": 7.24e-06, "H": 7.25e-06, "L": 7.24e-06, "C": 7.25e-06, "V": 25627.75153843, "T": "2017-11-30T20:55:00", "BV": 0.18558113}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.25e-06, "C": 7.26e-06, "V": 20118.64967221, "T": "2017-11-30T20:56:00", "BV": 0.14595476}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.25e-06, "C": 7.25e-06, "V": 33287.4533156, "T": "2017-11-30T20:57:00", "BV": 0.241347}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.25e-06, "C": 7.25e-06, "V": 54847.90136021, "T": "2017-11-30T20:58:00", "BV": 0.39796076}, {"O": 7.25e-06, "H": 7.26e-06, "L": 7.25e-06, "C": 7.26e-06, "V": 36661.37407561, "T": "2017-11-30T20:59:00", "BV": 0.2658498}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.26e-06, "C": 7.26e-06, "V": 21359.31527693, "T": "2017-11-30T21:00:00", "BV": 0.1550686}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.24e-06, "C": 7.25e-06, "V": 56258.14796887, "T": "2017-11-30T21:01:00", "BV": 0.40778337}, {"O": 7.25e-06, "H": 7.26e-06, "L": 7.25e-06, "C": 7.26e-06, "V": 25334.05420069, "T": "2017-11-30T21:02:00", "BV": 0.18367286}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.25e-06, "C": 7.25e-06, "V": 33661.45847636, "T": "2017-11-30T21:03:00", "BV": 0.24419979}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.25e-06, "C": 7.26e-06, "V": 123054.20970291, "T": "2017-11-30T21:04:00", "BV": 0.89251767}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.24e-06, "C": 7.26e-06, "V": 92511.07759203, "T": "2017-11-30T21:05:00", "BV": 0.67104228}, {"O": 7.24e-06, "H": 7.24e-06, "L": 7.24e-06, "C": 7.24e-06, "V": 7256.84197232, "T": "2017-11-30T21:06:00", "BV": 0.05253952}, {"O": 7.25e-06, "H": 7.25e-06, "L": 7.24e-06, "C": 7.25e-06, "V": 27745.13215901, "T": "2017-11-30T21:07:00", "BV": 0.20101616}, {"O": 7.25e-06, "H": 7.25e-06, "L": 7.24e-06, "C": 7.25e-06, "V": 113127.71370486, "T": "2017-11-30T21:08:00", "BV": 0.81942793}, {"O": 7.25e-06, "H": 7.26e-06, "L": 7.25e-06, "C": 7.26e-06, "V": 72924.8241999, "T": "2017-11-30T21:09:00", "BV": 0.52870735}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.25e-06, "C": 7.25e-06, "V": 3764.42650826, "T": "2017-11-30T21:10:00", "BV": 0.027307}, {"O": 7.25e-06, "H": 7.26e-06, "L": 7.21e-06, "C": 7.26e-06, "V": 155783.98949653, "T": "2017-11-30T21:11:00", "BV": 1.12583167}, {"O": 7.21e-06, "H": 7.26e-06, "L": 7.21e-06, "C": 7.26e-06, "V": 4196.95805071, "T": "2017-11-30T21:12:00", "BV": 0.03038377}, {"O": 7.24e-06, "H": 7.26e-06, "L": 7.22e-06, "C": 7.22e-06, "V": 39029.7968886, "T": "2017-11-30T21:13:00", "BV": 0.2824055}, {"O": 7.22e-06, "H": 7.23e-06, "L": 7.22e-06, "C": 7.22e-06, "V": 41166.47526001, "T": "2017-11-30T21:14:00", "BV": 0.2975709}, {"O": 7.23e-06, "H": 7.24e-06, "L": 7.21e-06, "C": 7.23e-06, "V": 23284.58832867, "T": "2017-11-30T21:15:00", "BV": 0.168036}, {"O": 7.23e-06, "H": 7.24e-06, "L": 7.22e-06, "C": 7.24e-06, "V": 26560.72005782, "T": "2017-11-30T21:16:00", "BV": 0.19188254}, {"O": 7.24e-06, "H": 7.24e-06, "L": 7.21e-06, "C": 7.21e-06, "V": 63705.83839291, "T": "2017-11-30T21:17:00", "BV": 0.4610235}, {"O": 7.24e-06, "H": 7.26e-06, "L": 7.24e-06, "C": 7.25e-06, "V": 185613.34241541, "T": "2017-11-30T21:18:00", "BV": 1.34728682}, {"O": 7.26e-06, "H": 7.27e-06, "L": 7.26e-06, "C": 7.27e-06, "V": 30143.47993142, "T": "2017-11-30T21:19:00", "BV": 0.21885084}, {"O": 7.26e-06, "H": 7.28e-06, "L": 7.25e-06, "C": 7.25e-06, "V": 52545.42593237, "T": "2017-11-30T21:20:00", "BV": 0.38217138}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.25e-06, "C": 7.26e-06, "V": 9344.75105782, "T": "2017-11-30T21:21:00", "BV": 0.06782056}, {"O": 7.25e-06, "H": 7.25e-06, "L": 7.23e-06, "C": 7.23e-06, "V": 155227.09353901, "T": "2017-11-30T21:22:00", "BV": 1.12420822}, {"O": 7.23e-06, "H": 7.25e-06, "L": 7.21e-06, "C": 7.24e-06, "V": 23697.16718438, "T": "2017-11-30T21:23:00", "BV": 0.17152378}, {"O": 7.24e-06, "H": 7.25e-06, "L": 7.22e-06, "C": 7.22e-06, "V": 26029.05889072, "T": "2017-11-30T21:24:00", "BV": 0.18853827}, {"O": 7.22e-06, "H": 7.25e-06, "L": 7.21e-06, "C": 7.24e-06, "V": 2148.13875862, "T": "2017-11-30T21:25:00", "BV": 0.01554}, {"O": 7.24e-06, "H": 7.24e-06, "L": 7.23e-06, "C": 7.23e-06, "V": 9636.09224793, "T": "2017-11-30T21:26:00", "BV": 0.0697153}, {"O": 7.24e-06, "H": 7.24e-06, "L": 7.2e-06, "C": 7.21e-06, "V": 93578.55572177, "T": "2017-11-30T21:27:00", "BV": 0.67445129}, {"O": 7.21e-06, "H": 7.24e-06, "L": 7.21e-06, "C": 7.24e-06, "V": 32921.49413375, "T": "2017-11-30T21:28:00", "BV": 0.2383516}, {"O": 7.24e-06, "H": 7.24e-06, "L": 7.21e-06, "C": 7.23e-06, "V": 41061.59260082, "T": "2017-11-30T21:29:00", "BV": 0.29677402}, {"O": 7.21e-06, "H": 7.23e-06, "L": 7.21e-06, "C": 7.23e-06, "V": 40403.78115973, "T": "2017-11-30T21:30:00", "BV": 0.29139076}, {"O": 7.23e-06, "H": 7.23e-06, "L": 7.21e-06, "C": 7.21e-06, "V": 361336.7276305, "T": "2017-11-30T21:31:00", "BV": 2.60529765}, {"O": 7.21e-06, "H": 7.23e-06, "L": 7.21e-06, "C": 7.22e-06, "V": 22360.91358996, "T": "2017-11-30T21:32:00", "BV": 0.16131165}, {"O": 7.22e-06, "H": 7.22e-06, "L": 7.21e-06, "C": 7.22e-06, "V": 88578.67640093, "T": "2017-11-30T21:33:00", "BV": 0.63880826}, {"O": 7.21e-06, "H": 7.22e-06, "L": 7.2e-06, "C": 7.21e-06, "V": 21616.90489603, "T": "2017-11-30T21:34:00", "BV": 0.15596195}, {"O": 7.21e-06, "H": 7.22e-06, "L": 7.21e-06, "C": 7.22e-06, "V": 44017.34248838, "T": "2017-11-30T21:35:00", "BV": 0.31774514}, {"O": 7.21e-06, "H": 7.23e-06, "L": 7.21e-06, "C": 7.22e-06, "V": 33936.52413906, "T": "2017-11-30T21:36:00", "BV": 0.24495406}, {"O": 7.2e-06, "H": 7.26e-06, "L": 7.2e-06, "C": 7.24e-06, "V": 152466.9975641, "T": "2017-11-30T21:37:00", "BV": 1.10022766}, {"O": 7.25e-06, "H": 7.26e-06, "L": 7.16e-06, "C": 7.16e-06, "V": 285738.14034036, "T": "2017-11-30T21:38:00", "BV": 2.05376017}, {"O": 7.24e-06, "H": 7.24e-06, "L": 7.24e-06, "C": 7.24e-06, "V": 152.96259373, "T": "2017-11-30T21:39:00", "BV": 0.00110744}, {"O": 7.24e-06, "H": 7.26e-06, "L": 7.2e-06, "C": 7.26e-06, "V": 320142.01738336, "T": "2017-11-30T21:40:00", "BV": 2.31904315}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.13e-06, "C": 7.2e-06, "V": 781996.76465897, "T": "2017-11-30T21:41:00", "BV": 5.59959269}, {"O": 7.2e-06, "H": 7.22e-06, "L": 7.14e-06, "C": 7.2e-06, "V": 40623.78337305, "T": "2017-11-30T21:42:00", "BV": 0.29216361}, {"O": 7.15e-06, "H": 7.2e-06, "L": 7.07e-06, "C": 7.2e-06, "V": 722211.81786961, "T": "2017-11-30T21:43:00", "BV": 5.14303808}, {"O": 7.17e-06, "H": 7.2e-06, "L": 7.1e-06, "C": 7.2e-06, "V": 248868.50455625, "T": "2017-11-30T21:44:00", "BV": 1.7914706}, {"O": 7.2e-06, "H": 7.21e-06, "L": 7.19e-06, "C": 7.19e-06, "V": 186410.14003699, "T": "2017-11-30T21:45:00", "BV": 1.34216315}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.12e-06, "C": 7.19e-06, "V": 67365.45457244, "T": "2017-11-30T21:46:00", "BV": 0.48401057}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.19e-06, "C": 7.19e-06, "V": 11670.55650128, "T": "2017-11-30T21:47:00", "BV": 0.08391127}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.15e-06, "C": 7.19e-06, "V": 59236.59157953, "T": "2017-11-30T21:48:00", "BV": 0.42404981}, {"O": 7.18e-06, "H": 7.19e-06, "L": 7.18e-06, "C": 7.18e-06, "V": 22385.13911075, "T": "2017-11-30T21:49:00", "BV": 0.16075249}, {"O": 7.15e-06, "H": 7.18e-06, "L": 7.14e-06, "C": 7.15e-06, "V": 104528.19958812, "T": "2017-11-30T21:50:00", "BV": 0.74786599}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.14e-06, "C": 7.15e-06, "V": 62187.56754274, "T": "2017-11-30T21:51:00", "BV": 0.44458188}, {"O": 7.15e-06, "H": 7.18e-06, "L": 7.15e-06, "C": 7.18e-06, "V": 46446.78784776, "T": "2017-11-30T21:52:00", "BV": 0.33231569}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.12e-06, "C": 7.14e-06, "V": 90595.96174167, "T": "2017-11-30T21:53:00", "BV": 0.64660579}, {"O": 7.14e-06, "H": 7.14e-06, "L": 7.11e-06, "C": 7.12e-06, "V": 114837.37457049, "T": "2017-11-30T21:54:00", "BV": 0.81947373}, {"O": 7.14e-06, "H": 7.17e-06, "L": 7.1e-06, "C": 7.15e-06, "V": 36171.76407916, "T": "2017-11-30T21:55:00", "BV": 0.25794073}, {"O": 7.12e-06, "H": 7.17e-06, "L": 7.05e-06, "C": 7.17e-06, "V": 487778.33009724, "T": "2017-11-30T21:56:00", "BV": 3.45603399}, {"O": 7.08e-06, "H": 7.17e-06, "L": 7e-06, "C": 7.15e-06, "V": 923265.06372698, "T": "2017-11-30T21:57:00", "BV": 6.5082538}, {"O": 7.15e-06, "H": 7.21e-06, "L": 7.15e-06, "C": 7.21e-06, "V": 529488.8809419, "T": "2017-11-30T21:58:00", "BV": 3.80388845}, {"O": 7.21e-06, "H": 7.21e-06, "L": 7.15e-06, "C": 7.18e-06, "V": 54700.52651138, "T": "2017-11-30T21:59:00", "BV": 0.39177898}, {"O": 7.18e-06, "H": 7.2e-06, "L": 7.15e-06, "C": 7.18e-06, "V": 266547.03983975, "T": "2017-11-30T22:00:00", "BV": 1.91224341}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.12e-06, "C": 7.19e-06, "V": 67380.64788535, "T": "2017-11-30T22:01:00", "BV": 0.48300892}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.19e-06, "C": 7.2e-06, "V": 46381.98205276, "T": "2017-11-30T22:02:00", "BV": 0.33390145}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.19e-06, "C": 7.2e-06, "V": 53585.27575025, "T": "2017-11-30T22:03:00", "BV": 0.38575894}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.2e-06, "C": 7.2e-06, "V": 10330.34500347, "T": "2017-11-30T22:04:00", "BV": 0.07437847}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.19e-06, "C": 7.19e-06, "V": 13138.45054545, "T": "2017-11-30T22:05:00", "BV": 0.09446539}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.19e-06, "C": 7.2e-06, "V": 7439.45259285, "T": "2017-11-30T22:06:00", "BV": 0.05350151}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.17e-06, "C": 7.19e-06, "V": 17932.14145011, "T": "2017-11-30T22:07:00", "BV": 0.12892053}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.19e-06, "C": 7.19e-06, "V": 9959.34611902, "T": "2017-11-30T22:08:00", "BV": 0.07160769}, {"O": 7.18e-06, "H": 7.19e-06, "L": 7.16e-06, "C": 7.16e-06, "V": 96842.82525956, "T": "2017-11-30T22:09:00", "BV": 0.69365898}, {"O": 7.18e-06, "H": 7.18e-06, "L": 7.17e-06, "C": 7.18e-06, "V": 17859.95836406, "T": "2017-11-30T22:10:00", "BV": 0.12807037}, {"O": 7.18e-06, "H": 7.19e-06, "L": 7.17e-06, "C": 7.17e-06, "V": 56109.05262801, "T": "2017-11-30T22:11:00", "BV": 0.40298953}, {"O": 7.16e-06, "H": 7.16e-06, "L": 7.15e-06, "C": 7.16e-06, "V": 74226.85456531, "T": "2017-11-30T22:12:00", "BV": 0.53146245}, {"O": 7.16e-06, "H": 7.17e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 122729.09920412, "T": "2017-11-30T22:13:00", "BV": 0.87786543}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.13e-06, "C": 7.14e-06, "V": 143924.17908989, "T": "2017-11-30T22:14:00", "BV": 1.02829071}, {"O": 7.14e-06, "H": 7.14e-06, "L": 7.14e-06, "C": 7.14e-06, "V": 32808.39965525, "T": "2017-11-30T22:15:00", "BV": 0.23425195}, {"O": 7.14e-06, "H": 7.14e-06, "L": 7.13e-06, "C": 7.13e-06, "V": 17459.10538889, "T": "2017-11-30T22:16:00", "BV": 0.12461843}, {"O": 7.14e-06, "H": 7.17e-06, "L": 7.14e-06, "C": 7.17e-06, "V": 35327.09577763, "T": "2017-11-30T22:17:00", "BV": 0.25297987}, {"O": 7.17e-06, "H": 7.17e-06, "L": 7.15e-06, "C": 7.16e-06, "V": 261966.34796632, "T": "2017-11-30T22:18:00", "BV": 1.8753488}, {"O": 7.16e-06, "H": 7.19e-06, "L": 7.15e-06, "C": 7.19e-06, "V": 501966.61840704, "T": "2017-11-30T22:19:00", "BV": 3.59410684}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.18e-06, "C": 7.18e-06, "V": 39595.27952219, "T": "2017-11-30T22:20:00", "BV": 0.28468402}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 119903.58094327, "T": "2017-11-30T22:21:00", "BV": 0.85944966}, {"O": 7.17e-06, "H": 7.17e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 88615.89053167, "T": "2017-11-30T22:22:00", "BV": 0.63372692}, {"O": 7.16e-06, "H": 7.16e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 4687.04799163, "T": "2017-11-30T22:23:00", "BV": 0.03352994}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.19e-06, "C": 7.19e-06, "V": 9882.46948111, "T": "2017-11-30T22:24:00", "BV": 0.07105494}, {"O": 7.18e-06, "H": 7.18e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 252185.52427322, "T": "2017-11-30T22:25:00", "BV": 1.80502015}, {"O": 7.16e-06, "H": 7.17e-06, "L": 7.12e-06, "C": 7.15e-06, "V": 96240.03323716, "T": "2017-11-30T22:26:00", "BV": 0.68765516}, {"O": 7.14e-06, "H": 7.14e-06, "L": 7.04e-06, "C": 7.14e-06, "V": 488598.75017222, "T": "2017-11-30T22:27:00", "BV": 3.45345926}, {"O": 7.14e-06, "H": 7.14e-06, "L": 7.13e-06, "C": 7.14e-06, "V": 4093.21512193, "T": "2017-11-30T22:28:00", "BV": 0.02922274}, {"O": 7.13e-06, "H": 7.14e-06, "L": 7.09e-06, "C": 7.13e-06, "V": 297079.69118072, "T": "2017-11-30T22:29:00", "BV": 2.11654174}, {"O": 7.13e-06, "H": 7.14e-06, "L": 7.09e-06, "C": 7.09e-06, "V": 140667.65548631, "T": "2017-11-30T22:30:00", "BV": 1.00217028}, {"O": 7.12e-06, "H": 7.13e-06, "L": 7.1e-06, "C": 7.12e-06, "V": 128302.38661168, "T": "2017-11-30T22:31:00", "BV": 0.91444317}, {"O": 7.12e-06, "H": 7.14e-06, "L": 7.1e-06, "C": 7.12e-06, "V": 298465.49929333, "T": "2017-11-30T22:32:00", "BV": 2.12196832}, {"O": 7.12e-06, "H": 7.14e-06, "L": 7.1e-06, "C": 7.14e-06, "V": 197849.69498057, "T": "2017-11-30T22:33:00", "BV": 1.40805632}, {"O": 7.12e-06, "H": 7.12e-06, "L": 7.1e-06, "C": 7.12e-06, "V": 178039.40511432, "T": "2017-11-30T22:34:00", "BV": 1.2642963}, {"O": 7.1e-06, "H": 7.14e-06, "L": 7.1e-06, "C": 7.11e-06, "V": 214653.87467105, "T": "2017-11-30T22:35:00", "BV": 1.52505787}, {"O": 7.14e-06, "H": 7.14e-06, "L": 7.11e-06, "C": 7.14e-06, "V": 37066.66638983, "T": "2017-11-30T22:36:00", "BV": 0.26450586}, {"O": 7.14e-06, "H": 7.16e-06, "L": 7.14e-06, "C": 7.16e-06, "V": 66035.01999418, "T": "2017-11-30T22:37:00", "BV": 0.47207018}, {"O": 7.16e-06, "H": 7.19e-06, "L": 7.15e-06, "C": 7.19e-06, "V": 58866.87494831, "T": "2017-11-30T22:38:00", "BV": 0.4221068}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.19e-06, "C": 7.19e-06, "V": 145986.09615492, "T": "2017-11-30T22:39:00", "BV": 1.04964326}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.19e-06, "C": 7.2e-06, "V": 92522.48629015, "T": "2017-11-30T22:40:00", "BV": 0.66546099}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.19e-06, "C": 7.19e-06, "V": 9814.17134409, "T": "2017-11-30T22:41:00", "BV": 0.07060174}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.18e-06, "C": 7.18e-06, "V": 105000.55848983, "T": "2017-11-30T22:42:00", "BV": 0.75495964}, {"O": 7.18e-06, "H": 7.18e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 51791.23698348, "T": "2017-11-30T22:43:00", "BV": 0.37088445}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.13e-06, "C": 7.13e-06, "V": 63595.26834133, "T": "2017-11-30T22:44:00", "BV": 0.45445365}, {"O": 7.12e-06, "H": 7.15e-06, "L": 7.12e-06, "C": 7.15e-06, "V": 199292.11022619, "T": "2017-11-30T22:45:00", "BV": 1.42308153}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 26534.20880026, "T": "2017-11-30T22:46:00", "BV": 0.18971953}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.14e-06, "C": 7.15e-06, "V": 14932.49429183, "T": "2017-11-30T22:47:00", "BV": 0.10673827}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 12781.15656834, "T": "2017-11-30T22:48:00", "BV": 0.09138521}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.14e-06, "C": 7.14e-06, "V": 41691.48607625, "T": "2017-11-30T22:49:00", "BV": 0.29779616}, {"O": 7.14e-06, "H": 7.15e-06, "L": 7.14e-06, "C": 7.15e-06, "V": 66667.72429399, "T": "2017-11-30T22:50:00", "BV": 0.47650532}, {"O": 7.15e-06, "H": 7.16e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 7112.88837337, "T": "2017-11-30T22:51:00", "BV": 0.05087388}, {"O": 7.16e-06, "H": 7.17e-06, "L": 7.15e-06, "C": 7.17e-06, "V": 127420.49983644, "T": "2017-11-30T22:52:00", "BV": 0.9112223}, {"O": 7.17e-06, "H": 7.2e-06, "L": 7.17e-06, "C": 7.2e-06, "V": 357595.84094383, "T": "2017-11-30T22:53:00", "BV": 2.57331554}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.18e-06, "C": 7.19e-06, "V": 40300.18095791, "T": "2017-11-30T22:54:00", "BV": 0.28956393}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.17e-06, "C": 7.19e-06, "V": 698131.05958721, "T": "2017-11-30T22:55:00", "BV": 5.02347241}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.18e-06, "C": 7.2e-06, "V": 146831.67800396, "T": "2017-11-30T22:56:00", "BV": 1.05671272}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.18e-06, "C": 7.2e-06, "V": 21995.23020754, "T": "2017-11-30T22:57:00", "BV": 0.15832449}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.18e-06, "C": 7.19e-06, "V": 38633.3260576, "T": "2017-11-30T22:58:00", "BV": 0.27782799}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.18e-06, "C": 7.19e-06, "V": 35377.24962478, "T": "2017-11-30T22:59:00", "BV": 0.25422058}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.14e-06, "C": 7.19e-06, "V": 158067.77578602, "T": "2017-11-30T23:00:00", "BV": 1.13475939}, {"O": 7.17e-06, "H": 7.19e-06, "L": 7.16e-06, "C": 7.16e-06, "V": 61386.63393194, "T": "2017-11-30T23:01:00", "BV": 0.43984262}, {"O": 7.16e-06, "H": 7.19e-06, "L": 7.14e-06, "C": 7.15e-06, "V": 40150.21365626, "T": "2017-11-30T23:02:00", "BV": 0.28718251}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.18e-06, "C": 7.2e-06, "V": 22683.65762378, "T": "2017-11-30T23:03:00", "BV": 0.16328009}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.17e-06, "C": 7.17e-06, "V": 53008.15840161, "T": "2017-11-30T23:04:00", "BV": 0.38128085}, {"O": 7.16e-06, "H": 7.2e-06, "L": 7.15e-06, "C": 7.2e-06, "V": 20189.38434025, "T": "2017-11-30T23:05:00", "BV": 0.14450445}, {"O": 7.17e-06, "H": 7.21e-06, "L": 7.17e-06, "C": 7.21e-06, "V": 175303.45231281, "T": "2017-11-30T23:06:00", "BV": 1.26136377}, {"O": 7.21e-06, "H": 7.22e-06, "L": 7.17e-06, "C": 7.22e-06, "V": 399106.17094221, "T": "2017-11-30T23:07:00", "BV": 2.87681217}, {"O": 7.22e-06, "H": 7.24e-06, "L": 7.22e-06, "C": 7.24e-06, "V": 207848.76163461, "T": "2017-11-30T23:08:00", "BV": 1.50338917}, {"O": 7.24e-06, "H": 7.24e-06, "L": 7.18e-06, "C": 7.23e-06, "V": 124725.11190488, "T": "2017-11-30T23:09:00", "BV": 0.89906204}, {"O": 7.23e-06, "H": 7.23e-06, "L": 7.22e-06, "C": 7.23e-06, "V": 126874.48481576, "T": "2017-11-30T23:10:00", "BV": 0.91715266}, {"O": 7.23e-06, "H": 7.23e-06, "L": 7.18e-06, "C": 7.18e-06, "V": 214745.67907091, "T": "2017-11-30T23:11:00", "BV": 1.54627822}, {"O": 7.18e-06, "H": 7.21e-06, "L": 7.17e-06, "C": 7.18e-06, "V": 333860.11941639, "T": "2017-11-30T23:12:00", "BV": 2.400337}, {"O": 7.18e-06, "H": 7.21e-06, "L": 7.18e-06, "C": 7.19e-06, "V": 23217.49771738, "T": "2017-11-30T23:13:00", "BV": 0.16691692}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.19e-06, "C": 7.19e-06, "V": 47453.00470639, "T": "2017-11-30T23:14:00", "BV": 0.34119905}, {"O": 7.19e-06, "H": 7.21e-06, "L": 7.19e-06, "C": 7.21e-06, "V": 17864.24687683, "T": "2017-11-30T23:15:00", "BV": 0.12857723}, {"O": 7.21e-06, "H": 7.22e-06, "L": 7.16e-06, "C": 7.21e-06, "V": 300113.55831373, "T": "2017-11-30T23:16:00", "BV": 2.16023328}, {"O": 7.16e-06, "H": 7.22e-06, "L": 7.16e-06, "C": 7.21e-06, "V": 289740.85539388, "T": "2017-11-30T23:17:00", "BV": 2.08864978}, {"O": 7.22e-06, "H": 7.22e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 323453.14307345, "T": "2017-11-30T23:18:00", "BV": 2.32803948}, {"O": 7.23e-06, "H": 7.23e-06, "L": 7.15e-06, "C": 7.2e-06, "V": 44229.40500221, "T": "2017-11-30T23:19:00", "BV": 0.31796087}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.13e-06, "C": 7.2e-06, "V": 147123.50566417, "T": "2017-11-30T23:20:00", "BV": 1.05155251}, {"O": 7.14e-06, "H": 7.19e-06, "L": 7.14e-06, "C": 7.18e-06, "V": 180499.24831395, "T": "2017-11-30T23:21:00", "BV": 1.29580703}, {"O": 7.15e-06, "H": 7.18e-06, "L": 7.12e-06, "C": 7.13e-06, "V": 608577.6666495, "T": "2017-11-30T23:22:00", "BV": 4.35572071}, {"O": 7.15e-06, "H": 7.19e-06, "L": 7.14e-06, "C": 7.18e-06, "V": 218186.44819229, "T": "2017-11-30T23:23:00", "BV": 1.56473989}, {"O": 7.17e-06, "H": 7.17e-06, "L": 7.12e-06, "C": 7.17e-06, "V": 71598.10633274, "T": "2017-11-30T23:24:00", "BV": 0.51237718}, {"O": 7.17e-06, "H": 7.2e-06, "L": 7.13e-06, "C": 7.14e-06, "V": 258099.86589283, "T": "2017-11-30T23:25:00", "BV": 1.84568356}, {"O": 7.14e-06, "H": 7.16e-06, "L": 7.12e-06, "C": 7.15e-06, "V": 120346.83164153, "T": "2017-11-30T23:26:00", "BV": 0.85816635}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.14e-06, "C": 7.15e-06, "V": 154565.65413301, "T": "2017-11-30T23:27:00", "BV": 1.10489073}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.11e-06, "C": 7.11e-06, "V": 598760.07259169, "T": "2017-11-30T23:28:00", "BV": 4.2669683}, {"O": 7.12e-06, "H": 7.12e-06, "L": 7.1e-06, "C": 7.11e-06, "V": 144411.36438195, "T": "2017-11-30T23:29:00", "BV": 1.02724605}, {"O": 7.11e-06, "H": 7.11e-06, "L": 7.1e-06, "C": 7.11e-06, "V": 137308.00403815, "T": "2017-11-30T23:30:00", "BV": 0.9755097}, {"O": 7.11e-06, "H": 7.15e-06, "L": 7.11e-06, "C": 7.12e-06, "V": 190498.50187606, "T": "2017-11-30T23:31:00", "BV": 1.35551156}, {"O": 7.12e-06, "H": 7.17e-06, "L": 7.12e-06, "C": 7.12e-06, "V": 82972.77122509, "T": "2017-11-30T23:32:00", "BV": 0.59215994}, {"O": 7.12e-06, "H": 7.21e-06, "L": 7.11e-06, "C": 7.11e-06, "V": 464492.005728, "T": "2017-11-30T23:33:00", "BV": 3.31958636}, {"O": 7.12e-06, "H": 7.18e-06, "L": 7.12e-06, "C": 7.14e-06, "V": 200744.43149368, "T": "2017-11-30T23:34:00", "BV": 1.43152514}, {"O": 7.14e-06, "H": 7.22e-06, "L": 7.13e-06, "C": 7.22e-06, "V": 408810.74222361, "T": "2017-11-30T23:35:00", "BV": 2.93319232}, {"O": 7.2e-06, "H": 7.24e-06, "L": 7.2e-06, "C": 7.24e-06, "V": 287433.55175957, "T": "2017-11-30T23:36:00", "BV": 2.07581891}, {"O": 7.24e-06, "H": 7.26e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 990997.37355035, "T": "2017-11-30T23:37:00", "BV": 7.15776964}, {"O": 7.15e-06, "H": 7.19e-06, "L": 7.12e-06, "C": 7.13e-06, "V": 263578.58567114, "T": "2017-11-30T23:38:00", "BV": 1.88098724}, {"O": 7.18e-06, "H": 7.18e-06, "L": 7.18e-06, "C": 7.18e-06, "V": 6838.56622121, "T": "2017-11-30T23:39:00", "BV": 0.04910089}, {"O": 7.15e-06, "H": 7.19e-06, "L": 7.15e-06, "C": 7.18e-06, "V": 120276.05569811, "T": "2017-11-30T23:40:00", "BV": 0.86307861}, {"O": 7.18e-06, "H": 7.19e-06, "L": 7.18e-06, "C": 7.19e-06, "V": 252944.70691505, "T": "2017-11-30T23:41:00", "BV": 1.81619091}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.15e-06, "C": 7.17e-06, "V": 408390.27328671, "T": "2017-11-30T23:42:00", "BV": 2.93085984}, {"O": 7.17e-06, "H": 7.2e-06, "L": 7.16e-06, "C": 7.2e-06, "V": 165967.74443225, "T": "2017-11-30T23:43:00", "BV": 1.19051547}, {"O": 7.2e-06, "H": 7.21e-06, "L": 7.2e-06, "C": 7.21e-06, "V": 99940.45899737, "T": "2017-11-30T23:44:00", "BV": 0.72023622}, {"O": 7.21e-06, "H": 7.24e-06, "L": 7.2e-06, "C": 7.23e-06, "V": 385938.08804802, "T": "2017-11-30T23:45:00", "BV": 2.78651124}, {"O": 7.24e-06, "H": 7.26e-06, "L": 7.21e-06, "C": 7.25e-06, "V": 257592.06328856, "T": "2017-11-30T23:46:00", "BV": 1.86014013}, {"O": 7.22e-06, "H": 7.25e-06, "L": 7.21e-06, "C": 7.21e-06, "V": 241558.06614449, "T": "2017-11-30T23:47:00", "BV": 1.7461787}, {"O": 7.21e-06, "H": 7.25e-06, "L": 7.2e-06, "C": 7.24e-06, "V": 136678.94401735, "T": "2017-11-30T23:48:00", "BV": 0.98645344}, {"O": 7.24e-06, "H": 7.27e-06, "L": 7.2e-06, "C": 7.26e-06, "V": 263598.8225372, "T": "2017-11-30T23:49:00", "BV": 1.91029654}, {"O": 7.25e-06, "H": 7.26e-06, "L": 7.24e-06, "C": 7.25e-06, "V": 25735.64305001, "T": "2017-11-30T23:50:00", "BV": 0.18655891}, {"O": 7.22e-06, "H": 7.24e-06, "L": 7.21e-06, "C": 7.21e-06, "V": 395907.84426781, "T": "2017-11-30T23:51:00", "BV": 2.85497296}, {"O": 7.22e-06, "H": 7.22e-06, "L": 7.21e-06, "C": 7.22e-06, "V": 99462.37516911, "T": "2017-11-30T23:52:00", "BV": 0.71741949}, {"O": 7.22e-06, "H": 7.25e-06, "L": 7.21e-06, "C": 7.21e-06, "V": 289911.61077721, "T": "2017-11-30T23:53:00", "BV": 2.09678256}, {"O": 7.24e-06, "H": 7.27e-06, "L": 7.24e-06, "C": 7.26e-06, "V": 274963.55217875, "T": "2017-11-30T23:54:00", "BV": 1.99573087}, {"O": 7.25e-06, "H": 7.26e-06, "L": 7.25e-06, "C": 7.26e-06, "V": 148962.72337851, "T": "2017-11-30T23:55:00", "BV": 1.08081973}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.23e-06, "C": 7.25e-06, "V": 136723.72841277, "T": "2017-11-30T23:56:00", "BV": 0.98972737}, {"O": 7.23e-06, "H": 7.25e-06, "L": 7.23e-06, "C": 7.23e-06, "V": 60585.54355891, "T": "2017-11-30T23:57:00", "BV": 0.43819343}, {"O": 7.23e-06, "H": 7.23e-06, "L": 7.21e-06, "C": 7.21e-06, "V": 241666.39985123, "T": "2017-11-30T23:58:00", "BV": 1.74442248}, {"O": 7.22e-06, "H": 7.25e-06, "L": 7.22e-06, "C": 7.25e-06, "V": 112032.03443388, "T": "2017-11-30T23:59:00", "BV": 0.81062098}, {"O": 7.24e-06, "H": 7.25e-06, "L": 7.24e-06, "C": 7.25e-06, "V": 83333.4629959, "T": "2017-12-01T00:00:00", "BV": 0.60399928}, {"O": 7.25e-06, "H": 7.25e-06, "L": 7.23e-06, "C": 7.23e-06, "V": 204205.22920687, "T": "2017-12-01T00:01:00", "BV": 1.48040349}, {"O": 7.25e-06, "H": 7.25e-06, "L": 7.19e-06, "C": 7.19e-06, "V": 385143.65092571, "T": "2017-12-01T00:02:00", "BV": 2.77534184}, {"O": 7.25e-06, "H": 7.25e-06, "L": 7.19e-06, "C": 7.19e-06, "V": 198434.48978001, "T": "2017-12-01T00:03:00", "BV": 1.42687506}, {"O": 7.19e-06, "H": 7.24e-06, "L": 7.19e-06, "C": 7.2e-06, "V": 83548.18974035, "T": "2017-12-01T00:04:00", "BV": 0.60168126}, {"O": 7.19e-06, "H": 7.23e-06, "L": 7.18e-06, "C": 7.23e-06, "V": 74766.6455431, "T": "2017-12-01T00:05:00", "BV": 0.53747992}, {"O": 7.2e-06, "H": 7.26e-06, "L": 7.2e-06, "C": 7.26e-06, "V": 130725.18202864, "T": "2017-12-01T00:06:00", "BV": 0.94535173}, {"O": 7.25e-06, "H": 7.33e-06, "L": 7.25e-06, "C": 7.32e-06, "V": 995970.847559, "T": "2017-12-01T00:07:00", "BV": 7.26124195}, {"O": 7.32e-06, "H": 7.42e-06, "L": 7.27e-06, "C": 7.4e-06, "V": 2638219.83573143, "T": "2017-12-01T00:08:00", "BV": 19.43119445}, {"O": 7.4e-06, "H": 7.51e-06, "L": 7.35e-06, "C": 7.5e-06, "V": 2305869.45944889, "T": "2017-12-01T00:09:00", "BV": 17.21986194}, {"O": 7.5e-06, "H": 7.6e-06, "L": 7.46e-06, "C": 7.57e-06, "V": 1344115.46851871, "T": "2017-12-01T00:10:00", "BV": 10.13048768}, {"O": 7.59e-06, "H": 7.6e-06, "L": 7.56e-06, "C": 7.6e-06, "V": 1173986.47388672, "T": "2017-12-01T00:11:00", "BV": 8.90531818}, {"O": 7.59e-06, "H": 7.6e-06, "L": 7.5e-06, "C": 7.57e-06, "V": 502139.35951752, "T": "2017-12-01T00:12:00", "BV": 3.80407562}, {"O": 7.57e-06, "H": 7.6e-06, "L": 7.5e-06, "C": 7.56e-06, "V": 895851.58504292, "T": "2017-12-01T00:13:00", "BV": 6.78252073}, {"O": 7.56e-06, "H": 7.56e-06, "L": 7.5e-06, "C": 7.51e-06, "V": 224189.72261452, "T": "2017-12-01T00:14:00", "BV": 1.69075033}, {"O": 7.51e-06, "H": 7.64e-06, "L": 7.48e-06, "C": 7.61e-06, "V": 1098153.91932343, "T": "2017-12-01T00:15:00", "BV": 8.31953432}, {"O": 7.64e-06, "H": 7.7e-06, "L": 7.61e-06, "C": 7.7e-06, "V": 1853936.38364654, "T": "2017-12-01T00:16:00", "BV": 14.20860147}, {"O": 7.7e-06, "H": 7.72e-06, "L": 7.66e-06, "C": 7.7e-06, "V": 1018728.80310831, "T": "2017-12-01T00:17:00", "BV": 7.84240182}, {"O": 7.71e-06, "H": 7.78e-06, "L": 7.67e-06, "C": 7.78e-06, "V": 845700.89456368, "T": "2017-12-01T00:18:00", "BV": 6.54254433}, {"O": 7.78e-06, "H": 7.92e-06, "L": 7.76e-06, "C": 7.92e-06, "V": 3202760.9260201, "T": "2017-12-01T00:19:00", "BV": 25.16634315}, {"O": 7.92e-06, "H": 8.01e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 4887155.74608302, "T": "2017-12-01T00:20:00", "BV": 38.95103371}, {"O": 7.81e-06, "H": 8e-06, "L": 7.66e-06, "C": 8e-06, "V": 3814061.17192323, "T": "2017-12-01T00:21:00", "BV": 29.95151013}, {"O": 7.97e-06, "H": 8e-06, "L": 7.81e-06, "C": 7.85e-06, "V": 1394496.06073053, "T": "2017-12-01T00:22:00", "BV": 10.99446376}, {"O": 7.85e-06, "H": 7.92e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 845896.75324117, "T": "2017-12-01T00:23:00", "BV": 6.66281394}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.65e-06, "C": 7.72e-06, "V": 1711601.21222143, "T": "2017-12-01T00:24:00", "BV": 13.21891234}, {"O": 7.71e-06, "H": 7.75e-06, "L": 7.66e-06, "C": 7.67e-06, "V": 1220452.22807828, "T": "2017-12-01T00:25:00", "BV": 9.40416072}, {"O": 7.67e-06, "H": 7.78e-06, "L": 7.65e-06, "C": 7.75e-06, "V": 827489.51757778, "T": "2017-12-01T00:26:00", "BV": 6.37104685}, {"O": 7.75e-06, "H": 7.8e-06, "L": 7.68e-06, "C": 7.78e-06, "V": 893761.86631871, "T": "2017-12-01T00:27:00", "BV": 6.92465167}, {"O": 7.78e-06, "H": 7.79e-06, "L": 7.74e-06, "C": 7.78e-06, "V": 407881.35882148, "T": "2017-12-01T00:28:00", "BV": 3.17250044}, {"O": 7.78e-06, "H": 7.78e-06, "L": 7.68e-06, "C": 7.68e-06, "V": 460787.31554242, "T": "2017-12-01T00:29:00", "BV": 3.56118448}, {"O": 7.68e-06, "H": 7.69e-06, "L": 7.5e-06, "C": 7.5e-06, "V": 1630836.28589941, "T": "2017-12-01T00:30:00", "BV": 12.36730818}, {"O": 7.5e-06, "H": 7.62e-06, "L": 7.48e-06, "C": 7.62e-06, "V": 704018.48012975, "T": "2017-12-01T00:31:00", "BV": 5.29123162}, {"O": 7.62e-06, "H": 7.64e-06, "L": 7.51e-06, "C": 7.57e-06, "V": 601688.31315883, "T": "2017-12-01T00:32:00", "BV": 4.5572708}, {"O": 7.57e-06, "H": 7.7e-06, "L": 7.55e-06, "C": 7.66e-06, "V": 660888.67359546, "T": "2017-12-01T00:33:00", "BV": 5.04602865}, {"O": 7.7e-06, "H": 7.7e-06, "L": 7.64e-06, "C": 7.65e-06, "V": 474941.6036783, "T": "2017-12-01T00:34:00", "BV": 3.6473402}, {"O": 7.65e-06, "H": 7.67e-06, "L": 7.61e-06, "C": 7.64e-06, "V": 490492.07049204, "T": "2017-12-01T00:35:00", "BV": 3.74817021}, {"O": 7.66e-06, "H": 7.69e-06, "L": 7.61e-06, "C": 7.69e-06, "V": 305592.97616969, "T": "2017-12-01T00:36:00", "BV": 2.33817084}, {"O": 7.67e-06, "H": 7.74e-06, "L": 7.64e-06, "C": 7.73e-06, "V": 928131.93574604, "T": "2017-12-01T00:37:00", "BV": 7.14779513}, {"O": 7.74e-06, "H": 7.81e-06, "L": 7.68e-06, "C": 7.76e-06, "V": 1509607.68218279, "T": "2017-12-01T00:38:00", "BV": 11.70002277}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.66e-06, "C": 7.69e-06, "V": 250034.79108353, "T": "2017-12-01T00:39:00", "BV": 1.92807587}, {"O": 7.69e-06, "H": 7.71e-06, "L": 7.69e-06, "C": 7.7e-06, "V": 242732.40868264, "T": "2017-12-01T00:40:00", "BV": 1.86753731}, {"O": 7.7e-06, "H": 7.73e-06, "L": 7.69e-06, "C": 7.73e-06, "V": 382500.14729785, "T": "2017-12-01T00:41:00", "BV": 2.94377092}, {"O": 7.73e-06, "H": 7.77e-06, "L": 7.72e-06, "C": 7.76e-06, "V": 287929.26624531, "T": "2017-12-01T00:42:00", "BV": 2.23245054}, {"O": 7.77e-06, "H": 7.81e-06, "L": 7.76e-06, "C": 7.79e-06, "V": 1049734.73870053, "T": "2017-12-01T00:43:00", "BV": 8.17540595}, {"O": 7.79e-06, "H": 7.8e-06, "L": 7.77e-06, "C": 7.79e-06, "V": 518999.60534629, "T": "2017-12-01T00:44:00", "BV": 4.04252784}, {"O": 7.79e-06, "H": 7.81e-06, "L": 7.78e-06, "C": 7.81e-06, "V": 1303376.33035956, "T": "2017-12-01T00:45:00", "BV": 10.16182335}, {"O": 7.81e-06, "H": 7.9e-06, "L": 7.81e-06, "C": 7.85e-06, "V": 976445.80710214, "T": "2017-12-01T00:46:00", "BV": 7.67371812}, {"O": 7.85e-06, "H": 7.9e-06, "L": 7.8e-06, "C": 7.87e-06, "V": 881555.64894266, "T": "2017-12-01T00:47:00", "BV": 6.93053518}, {"O": 7.83e-06, "H": 7.86e-06, "L": 7.8e-06, "C": 7.84e-06, "V": 636809.86270029, "T": "2017-12-01T00:48:00", "BV": 4.9766992}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.73e-06, "C": 7.73e-06, "V": 1104600.8557762, "T": "2017-12-01T00:49:00", "BV": 8.58694158}, {"O": 7.73e-06, "H": 7.74e-06, "L": 7.7e-06, "C": 7.74e-06, "V": 638486.61779944, "T": "2017-12-01T00:50:00", "BV": 4.93114042}, {"O": 7.74e-06, "H": 7.77e-06, "L": 7.72e-06, "C": 7.72e-06, "V": 331684.91952212, "T": "2017-12-01T00:51:00", "BV": 2.56904589}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.72e-06, "C": 7.73e-06, "V": 192065.55768862, "T": "2017-12-01T00:52:00", "BV": 1.48511723}, {"O": 7.73e-06, "H": 7.74e-06, "L": 7.61e-06, "C": 7.63e-06, "V": 1024203.29630303, "T": "2017-12-01T00:53:00", "BV": 7.86291656}, {"O": 7.63e-06, "H": 7.66e-06, "L": 7.6e-06, "C": 7.65e-06, "V": 347473.32718108, "T": "2017-12-01T00:54:00", "BV": 2.64759524}, {"O": 7.66e-06, "H": 7.73e-06, "L": 7.65e-06, "C": 7.67e-06, "V": 197594.46006697, "T": "2017-12-01T00:55:00", "BV": 1.51560114}, {"O": 7.67e-06, "H": 7.71e-06, "L": 7.67e-06, "C": 7.71e-06, "V": 35380.45905174, "T": "2017-12-01T00:56:00", "BV": 0.27233773}, {"O": 7.71e-06, "H": 7.73e-06, "L": 7.68e-06, "C": 7.72e-06, "V": 156431.06671513, "T": "2017-12-01T00:57:00", "BV": 1.20468801}, {"O": 7.7e-06, "H": 7.72e-06, "L": 7.65e-06, "C": 7.71e-06, "V": 440550.60602031, "T": "2017-12-01T00:58:00", "BV": 3.38135624}, {"O": 7.71e-06, "H": 7.75e-06, "L": 7.67e-06, "C": 7.72e-06, "V": 235077.30787344, "T": "2017-12-01T00:59:00", "BV": 1.81677076}, {"O": 7.72e-06, "H": 7.74e-06, "L": 7.67e-06, "C": 7.74e-06, "V": 191476.62232998, "T": "2017-12-01T01:00:00", "BV": 1.47181216}, {"O": 7.74e-06, "H": 7.75e-06, "L": 7.72e-06, "C": 7.74e-06, "V": 72064.76861539, "T": "2017-12-01T01:01:00", "BV": 0.55807673}, {"O": 7.75e-06, "H": 7.8e-06, "L": 7.75e-06, "C": 7.78e-06, "V": 100063.00520124, "T": "2017-12-01T01:02:00", "BV": 0.77720062}, {"O": 7.78e-06, "H": 7.82e-06, "L": 7.72e-06, "C": 7.82e-06, "V": 782887.15428319, "T": "2017-12-01T01:03:00", "BV": 6.10356513}, {"O": 7.72e-06, "H": 7.79e-06, "L": 7.7e-06, "C": 7.79e-06, "V": 732535.11247006, "T": "2017-12-01T01:04:00", "BV": 5.65215669}, {"O": 7.72e-06, "H": 7.79e-06, "L": 7.72e-06, "C": 7.73e-06, "V": 360682.43490894, "T": "2017-12-01T01:05:00", "BV": 2.7870241}, {"O": 7.73e-06, "H": 7.76e-06, "L": 7.73e-06, "C": 7.73e-06, "V": 144035.81409111, "T": "2017-12-01T01:06:00", "BV": 1.11553285}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.72e-06, "C": 7.72e-06, "V": 575461.22542075, "T": "2017-12-01T01:07:00", "BV": 4.44779314}, {"O": 7.7e-06, "H": 7.73e-06, "L": 7.69e-06, "C": 7.73e-06, "V": 162190.74199376, "T": "2017-12-01T01:08:00", "BV": 1.25091146}, {"O": 7.73e-06, "H": 7.75e-06, "L": 7.68e-06, "C": 7.71e-06, "V": 856475.93014706, "T": "2017-12-01T01:09:00", "BV": 6.59840258}, {"O": 7.71e-06, "H": 7.74e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 213822.2096668, "T": "2017-12-01T01:10:00", "BV": 1.64886682}, {"O": 7.7e-06, "H": 7.74e-06, "L": 7.69e-06, "C": 7.73e-06, "V": 287949.69867091, "T": "2017-12-01T01:11:00", "BV": 2.21620151}, {"O": 7.74e-06, "H": 7.75e-06, "L": 7.68e-06, "C": 7.73e-06, "V": 91571.87622628, "T": "2017-12-01T01:12:00", "BV": 0.7065074}, {"O": 7.73e-06, "H": 7.73e-06, "L": 7.67e-06, "C": 7.73e-06, "V": 278921.53072403, "T": "2017-12-01T01:13:00", "BV": 2.14919168}, {"O": 7.73e-06, "H": 7.73e-06, "L": 7.71e-06, "C": 7.71e-06, "V": 55847.66801735, "T": "2017-12-01T01:14:00", "BV": 0.43092741}, {"O": 7.72e-06, "H": 7.72e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 1318719.96548815, "T": "2017-12-01T01:15:00", "BV": 10.1565888}, {"O": 7.7e-06, "H": 7.7e-06, "L": 7.68e-06, "C": 7.69e-06, "V": 124506.85619657, "T": "2017-12-01T01:16:00", "BV": 0.9569736}, {"O": 7.69e-06, "H": 7.7e-06, "L": 7.68e-06, "C": 7.68e-06, "V": 335365.68381128, "T": "2017-12-01T01:17:00", "BV": 2.57678666}, {"O": 7.67e-06, "H": 7.7e-06, "L": 7.66e-06, "C": 7.7e-06, "V": 389791.64763106, "T": "2017-12-01T01:18:00", "BV": 2.99461223}, {"O": 7.71e-06, "H": 7.74e-06, "L": 7.7e-06, "C": 7.74e-06, "V": 180609.84367272, "T": "2017-12-01T01:19:00", "BV": 1.39526625}, {"O": 7.74e-06, "H": 7.79e-06, "L": 7.7e-06, "C": 7.72e-06, "V": 270930.2478878, "T": "2017-12-01T01:20:00", "BV": 2.10288632}, {"O": 7.71e-06, "H": 7.72e-06, "L": 7.68e-06, "C": 7.72e-06, "V": 229418.61173742, "T": "2017-12-01T01:21:00", "BV": 1.76621808}, {"O": 7.7e-06, "H": 7.74e-06, "L": 7.69e-06, "C": 7.7e-06, "V": 118441.2444578, "T": "2017-12-01T01:22:00", "BV": 0.91341919}, {"O": 7.69e-06, "H": 7.72e-06, "L": 7.69e-06, "C": 7.72e-06, "V": 69369.79825024, "T": "2017-12-01T01:23:00", "BV": 0.5341515}, {"O": 7.7e-06, "H": 7.77e-06, "L": 7.7e-06, "C": 7.77e-06, "V": 169183.17424912, "T": "2017-12-01T01:24:00", "BV": 1.30861849}, {"O": 7.76e-06, "H": 7.79e-06, "L": 7.73e-06, "C": 7.75e-06, "V": 1182895.16441498, "T": "2017-12-01T01:25:00", "BV": 9.17956384}, {"O": 7.75e-06, "H": 7.79e-06, "L": 7.75e-06, "C": 7.77e-06, "V": 416007.78716138, "T": "2017-12-01T01:26:00", "BV": 3.23194532}, {"O": 7.79e-06, "H": 7.8e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 191022.04435625, "T": "2017-12-01T01:27:00", "BV": 1.48533396}, {"O": 7.79e-06, "H": 7.8e-06, "L": 7.78e-06, "C": 7.8e-06, "V": 256333.39437535, "T": "2017-12-01T01:28:00", "BV": 1.99645507}, {"O": 7.78e-06, "H": 7.8e-06, "L": 7.71e-06, "C": 7.73e-06, "V": 603937.29100393, "T": "2017-12-01T01:29:00", "BV": 4.68464426}, {"O": 7.74e-06, "H": 7.79e-06, "L": 7.71e-06, "C": 7.71e-06, "V": 1115007.32140228, "T": "2017-12-01T01:30:00", "BV": 8.60387083}, {"O": 7.72e-06, "H": 7.74e-06, "L": 7.71e-06, "C": 7.72e-06, "V": 131506.5450133, "T": "2017-12-01T01:31:00", "BV": 1.01522747}, {"O": 7.72e-06, "H": 7.72e-06, "L": 7.71e-06, "C": 7.71e-06, "V": 63785.77035496, "T": "2017-12-01T01:32:00", "BV": 0.49227084}, {"O": 7.72e-06, "H": 7.79e-06, "L": 7.7e-06, "C": 7.71e-06, "V": 828526.49485831, "T": "2017-12-01T01:33:00", "BV": 6.39040324}, {"O": 7.7e-06, "H": 7.72e-06, "L": 7.7e-06, "C": 7.72e-06, "V": 57107.38319585, "T": "2017-12-01T01:34:00", "BV": 0.43987299}, {"O": 7.7e-06, "H": 7.72e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 58484.88693133, "T": "2017-12-01T01:35:00", "BV": 0.45067593}, {"O": 7.69e-06, "H": 7.72e-06, "L": 7.68e-06, "C": 7.69e-06, "V": 162631.87585207, "T": "2017-12-01T01:36:00", "BV": 1.25111284}, {"O": 7.69e-06, "H": 7.72e-06, "L": 7.69e-06, "C": 7.7e-06, "V": 83314.04389154, "T": "2017-12-01T01:37:00", "BV": 0.64111521}, {"O": 7.71e-06, "H": 7.72e-06, "L": 7.71e-06, "C": 7.72e-06, "V": 100916.59946113, "T": "2017-12-01T01:38:00", "BV": 0.77881605}, {"O": 7.72e-06, "H": 7.72e-06, "L": 7.71e-06, "C": 7.72e-06, "V": 159011.6958495, "T": "2017-12-01T01:39:00", "BV": 1.22751289}, {"O": 7.72e-06, "H": 7.72e-06, "L": 7.72e-06, "C": 7.72e-06, "V": 140009.48323558, "T": "2017-12-01T01:40:00", "BV": 1.08087311}, {"O": 7.72e-06, "H": 7.76e-06, "L": 7.71e-06, "C": 7.76e-06, "V": 208575.63003266, "T": "2017-12-01T01:41:00", "BV": 1.61198517}, {"O": 7.76e-06, "H": 7.77e-06, "L": 7.74e-06, "C": 7.77e-06, "V": 347205.71720515, "T": "2017-12-01T01:42:00", "BV": 2.69492227}, {"O": 7.77e-06, "H": 7.8e-06, "L": 7.77e-06, "C": 7.79e-06, "V": 382249.44885059, "T": "2017-12-01T01:43:00", "BV": 2.97468427}, {"O": 7.8e-06, "H": 7.8e-06, "L": 7.75e-06, "C": 7.76e-06, "V": 122877.54194093, "T": "2017-12-01T01:44:00", "BV": 0.95760029}, {"O": 7.76e-06, "H": 7.76e-06, "L": 7.75e-06, "C": 7.75e-06, "V": 125804.3342806, "T": "2017-12-01T01:45:00", "BV": 0.97619802}, {"O": 7.75e-06, "H": 7.76e-06, "L": 7.73e-06, "C": 7.73e-06, "V": 180524.09812015, "T": "2017-12-01T01:46:00", "BV": 1.39890984}, {"O": 7.74e-06, "H": 7.77e-06, "L": 7.74e-06, "C": 7.77e-06, "V": 93772.69290535, "T": "2017-12-01T01:47:00", "BV": 0.72790379}, {"O": 7.77e-06, "H": 7.83e-06, "L": 7.77e-06, "C": 7.83e-06, "V": 577668.21758173, "T": "2017-12-01T01:48:00", "BV": 4.50252142}, {"O": 7.83e-06, "H": 7.85e-06, "L": 7.82e-06, "C": 7.84e-06, "V": 432405.53447851, "T": "2017-12-01T01:49:00", "BV": 3.38964346}, {"O": 7.84e-06, "H": 7.89e-06, "L": 7.84e-06, "C": 7.85e-06, "V": 1355856.51953141, "T": "2017-12-01T01:50:00", "BV": 10.64553959}, {"O": 7.85e-06, "H": 7.9e-06, "L": 7.85e-06, "C": 7.9e-06, "V": 543445.01872859, "T": "2017-12-01T01:51:00", "BV": 4.28511091}, {"O": 7.9e-06, "H": 7.92e-06, "L": 7.86e-06, "C": 7.9e-06, "V": 1140503.04677899, "T": "2017-12-01T01:52:00", "BV": 9.01413031}, {"O": 7.9e-06, "H": 7.91e-06, "L": 7.84e-06, "C": 7.89e-06, "V": 613435.40045483, "T": "2017-12-01T01:53:00", "BV": 4.84305032}, {"O": 7.89e-06, "H": 7.95e-06, "L": 7.86e-06, "C": 7.95e-06, "V": 601967.60501833, "T": "2017-12-01T01:54:00", "BV": 4.75794319}, {"O": 7.86e-06, "H": 7.93e-06, "L": 7.84e-06, "C": 7.93e-06, "V": 685844.79512797, "T": "2017-12-01T01:55:00", "BV": 5.40776499}, {"O": 7.93e-06, "H": 7.94e-06, "L": 7.9e-06, "C": 7.92e-06, "V": 91242.0920406, "T": "2017-12-01T01:56:00", "BV": 0.72351342}, {"O": 7.91e-06, "H": 7.98e-06, "L": 7.91e-06, "C": 7.98e-06, "V": 549432.83249458, "T": "2017-12-01T01:57:00", "BV": 4.36713826}, {"O": 7.98e-06, "H": 8.08e-06, "L": 7.98e-06, "C": 8.08e-06, "V": 1942178.21388593, "T": "2017-12-01T01:58:00", "BV": 15.60401925}, {"O": 8.07e-06, "H": 8.1e-06, "L": 8.01e-06, "C": 8.04e-06, "V": 814620.37373171, "T": "2017-12-01T01:59:00", "BV": 6.58342632}, {"O": 8.06e-06, "H": 8.1e-06, "L": 8.01e-06, "C": 8.05e-06, "V": 514964.17507728, "T": "2017-12-01T02:00:00", "BV": 4.15059184}, {"O": 8.05e-06, "H": 8.06e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 388583.39178169, "T": "2017-12-01T02:01:00", "BV": 3.1231135}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8e-06, "C": 8e-06, "V": 514803.02320692, "T": "2017-12-01T02:02:00", "BV": 4.13477342}, {"O": 8.03e-06, "H": 8.03e-06, "L": 7.86e-06, "C": 7.94e-06, "V": 764322.24733967, "T": "2017-12-01T02:03:00", "BV": 6.06302127}, {"O": 7.93e-06, "H": 7.98e-06, "L": 7.86e-06, "C": 7.95e-06, "V": 825367.72253141, "T": "2017-12-01T02:04:00", "BV": 6.53235043}, {"O": 7.94e-06, "H": 8e-06, "L": 7.93e-06, "C": 8e-06, "V": 414947.54379901, "T": "2017-12-01T02:05:00", "BV": 3.3033567}, {"O": 7.98e-06, "H": 8.05e-06, "L": 7.97e-06, "C": 8.04e-06, "V": 542746.6674203, "T": "2017-12-01T02:06:00", "BV": 4.35685562}, {"O": 8.04e-06, "H": 8.13e-06, "L": 8.04e-06, "C": 8.12e-06, "V": 1119289.33438054, "T": "2017-12-01T02:07:00", "BV": 9.06475675}, {"O": 8.13e-06, "H": 8.33e-06, "L": 8.13e-06, "C": 8.3e-06, "V": 2856136.44813343, "T": "2017-12-01T02:08:00", "BV": 23.46896816}, {"O": 8.31e-06, "H": 8.42e-06, "L": 8.3e-06, "C": 8.39e-06, "V": 3522456.60120981, "T": "2017-12-01T02:09:00", "BV": 29.39710362}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.16e-06, "C": 8.25e-06, "V": 1064367.76457032, "T": "2017-12-01T02:10:00", "BV": 8.78126751}, {"O": 8.25e-06, "H": 8.41e-06, "L": 8.24e-06, "C": 8.34e-06, "V": 683178.34863626, "T": "2017-12-01T02:11:00", "BV": 5.69980393}, {"O": 8.34e-06, "H": 8.35e-06, "L": 8.22e-06, "C": 8.25e-06, "V": 551207.91182531, "T": "2017-12-01T02:12:00", "BV": 4.55334557}, {"O": 8.25e-06, "H": 8.35e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 558852.67415271, "T": "2017-12-01T02:13:00", "BV": 4.61615882}, {"O": 8.22e-06, "H": 8.27e-06, "L": 8.06e-06, "C": 8.14e-06, "V": 1989540.44930754, "T": "2017-12-01T02:14:00", "BV": 16.20688159}, {"O": 8.15e-06, "H": 8.27e-06, "L": 8.14e-06, "C": 8.2e-06, "V": 382129.0328144, "T": "2017-12-01T02:15:00", "BV": 3.13205162}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.13e-06, "C": 8.17e-06, "V": 439038.64422964, "T": "2017-12-01T02:16:00", "BV": 3.59637043}, {"O": 8.17e-06, "H": 8.21e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 402012.74802636, "T": "2017-12-01T02:17:00", "BV": 3.29051514}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.13e-06, "C": 8.14e-06, "V": 131896.86054206, "T": "2017-12-01T02:18:00", "BV": 1.07483433}, {"O": 8.14e-06, "H": 8.18e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 689478.20896039, "T": "2017-12-01T02:19:00", "BV": 5.58948798}, {"O": 8.07e-06, "H": 8.09e-06, "L": 8.06e-06, "C": 8.09e-06, "V": 188679.25578413, "T": "2017-12-01T02:20:00", "BV": 1.52312907}, {"O": 8.09e-06, "H": 8.15e-06, "L": 8.09e-06, "C": 8.1e-06, "V": 93281.96113394, "T": "2017-12-01T02:21:00", "BV": 0.75696673}, {"O": 8.1e-06, "H": 8.15e-06, "L": 8.09e-06, "C": 8.1e-06, "V": 141086.98394286, "T": "2017-12-01T02:22:00", "BV": 1.14871127}, {"O": 8.15e-06, "H": 8.17e-06, "L": 8.13e-06, "C": 8.15e-06, "V": 163447.70915278, "T": "2017-12-01T02:23:00", "BV": 1.33413049}, {"O": 8.15e-06, "H": 8.22e-06, "L": 8.15e-06, "C": 8.22e-06, "V": 410184.9696479, "T": "2017-12-01T02:24:00", "BV": 3.35955918}, {"O": 8.18e-06, "H": 8.21e-06, "L": 8.16e-06, "C": 8.2e-06, "V": 295956.28326068, "T": "2017-12-01T02:25:00", "BV": 2.42631437}, {"O": 8.19e-06, "H": 8.21e-06, "L": 8.18e-06, "C": 8.2e-06, "V": 460306.38321536, "T": "2017-12-01T02:26:00", "BV": 3.76908584}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.18e-06, "C": 8.19e-06, "V": 173226.60441323, "T": "2017-12-01T02:27:00", "BV": 1.41829013}, {"O": 8.18e-06, "H": 8.2e-06, "L": 8.16e-06, "C": 8.19e-06, "V": 141138.52852195, "T": "2017-12-01T02:28:00", "BV": 1.15612145}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 173638.88107915, "T": "2017-12-01T02:29:00", "BV": 1.42368853}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 144029.45138705, "T": "2017-12-01T02:30:00", "BV": 1.18030696}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.11e-06, "C": 8.19e-06, "V": 535675.65798132, "T": "2017-12-01T02:31:00", "BV": 4.3649513}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 170297.35941131, "T": "2017-12-01T02:32:00", "BV": 1.38780702}, {"O": 8.12e-06, "H": 8.17e-06, "L": 8.1e-06, "C": 8.12e-06, "V": 194574.66860905, "T": "2017-12-01T02:33:00", "BV": 1.57783363}, {"O": 8.12e-06, "H": 8.14e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 236756.61300672, "T": "2017-12-01T02:34:00", "BV": 1.91991856}, {"O": 8.11e-06, "H": 8.12e-06, "L": 8.07e-06, "C": 8.12e-06, "V": 280519.49998585, "T": "2017-12-01T02:35:00", "BV": 2.2730925}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.05e-06, "C": 8.11e-06, "V": 357527.97121135, "T": "2017-12-01T02:36:00", "BV": 2.88633237}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.04e-06, "C": 8.06e-06, "V": 323893.53113847, "T": "2017-12-01T02:37:00", "BV": 2.61010823}, {"O": 8.06e-06, "H": 8.07e-06, "L": 8.04e-06, "C": 8.07e-06, "V": 471018.86317961, "T": "2017-12-01T02:38:00", "BV": 3.79361963}, {"O": 8.06e-06, "H": 8.1e-06, "L": 8.04e-06, "C": 8.06e-06, "V": 175962.10120543, "T": "2017-12-01T02:39:00", "BV": 1.41844823}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.04e-06, "C": 8.06e-06, "V": 242960.49072176, "T": "2017-12-01T02:40:00", "BV": 1.95546367}, {"O": 8.06e-06, "H": 8.08e-06, "L": 8.04e-06, "C": 8.08e-06, "V": 75314.09609914, "T": "2017-12-01T02:41:00", "BV": 0.60653887}, {"O": 8.08e-06, "H": 8.11e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 67662.44715193, "T": "2017-12-01T02:42:00", "BV": 0.54686509}, {"O": 8.08e-06, "H": 8.11e-06, "L": 8.08e-06, "C": 8.1e-06, "V": 11762.49566675, "T": "2017-12-01T02:43:00", "BV": 0.09524362}, {"O": 8.11e-06, "H": 8.13e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 165549.36290914, "T": "2017-12-01T02:44:00", "BV": 1.34347223}, {"O": 8.11e-06, "H": 8.13e-06, "L": 8.04e-06, "C": 8.11e-06, "V": 574839.71355165, "T": "2017-12-01T02:45:00", "BV": 4.64739937}, {"O": 8.06e-06, "H": 8.11e-06, "L": 8.03e-06, "C": 8.07e-06, "V": 188881.22158918, "T": "2017-12-01T02:46:00", "BV": 1.52627452}, {"O": 8.07e-06, "H": 8.08e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 74181.00186051, "T": "2017-12-01T02:47:00", "BV": 0.59928492}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8.03e-06, "C": 8.07e-06, "V": 104225.52783849, "T": "2017-12-01T02:48:00", "BV": 0.83957954}, {"O": 8.07e-06, "H": 8.12e-06, "L": 8.06e-06, "C": 8.07e-06, "V": 199280.58106352, "T": "2017-12-01T02:49:00", "BV": 1.61269546}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 159427.21280572, "T": "2017-12-01T02:50:00", "BV": 1.28505685}, {"O": 8.05e-06, "H": 8.06e-06, "L": 8.05e-06, "C": 8.06e-06, "V": 174635.64918194, "T": "2017-12-01T02:51:00", "BV": 1.40598293}, {"O": 8.05e-06, "H": 8.06e-06, "L": 8.05e-06, "C": 8.06e-06, "V": 137120.38164818, "T": "2017-12-01T02:52:00", "BV": 1.10452651}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.06e-06, "C": 8.07e-06, "V": 54519.01275506, "T": "2017-12-01T02:53:00", "BV": 0.43978745}, {"O": 8.07e-06, "H": 8.08e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 369890.56903984, "T": "2017-12-01T02:54:00", "BV": 2.97993892}, {"O": 8.04e-06, "H": 8.05e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 143573.71598831, "T": "2017-12-01T02:55:00", "BV": 1.15465215}, {"O": 8.05e-06, "H": 8.09e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 207829.91425907, "T": "2017-12-01T02:56:00", "BV": 1.67218278}, {"O": 8.04e-06, "H": 8.08e-06, "L": 8.01e-06, "C": 8.07e-06, "V": 540763.77870726, "T": "2017-12-01T02:57:00", "BV": 4.34174988}, {"O": 8.04e-06, "H": 8.07e-06, "L": 8.01e-06, "C": 8.03e-06, "V": 88481.79972382, "T": "2017-12-01T02:58:00", "BV": 0.71119542}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 226927.85960988, "T": "2017-12-01T02:59:00", "BV": 1.81910975}, {"O": 8.01e-06, "H": 8.02e-06, "L": 8e-06, "C": 8.01e-06, "V": 231119.5342514, "T": "2017-12-01T03:00:00", "BV": 1.85133916}, {"O": 8.01e-06, "H": 8.01e-06, "L": 8e-06, "C": 8e-06, "V": 372834.35744931, "T": "2017-12-01T03:01:00", "BV": 2.98371435}, {"O": 8e-06, "H": 8.03e-06, "L": 7.99e-06, "C": 8.01e-06, "V": 379119.24684558, "T": "2017-12-01T03:02:00", "BV": 3.03894039}, {"O": 8.01e-06, "H": 8.02e-06, "L": 7.97e-06, "C": 7.99e-06, "V": 649344.90072258, "T": "2017-12-01T03:03:00", "BV": 5.18721357}, {"O": 7.99e-06, "H": 8e-06, "L": 7.97e-06, "C": 7.97e-06, "V": 434947.65815402, "T": "2017-12-01T03:04:00", "BV": 3.46980488}, {"O": 7.98e-06, "H": 8e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 244724.65279929, "T": "2017-12-01T03:05:00", "BV": 1.95179866}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.95e-06, "C": 7.95e-06, "V": 422892.71858625, "T": "2017-12-01T03:06:00", "BV": 3.37080802}, {"O": 7.95e-06, "H": 7.98e-06, "L": 7.93e-06, "C": 7.93e-06, "V": 372691.21101985, "T": "2017-12-01T03:07:00", "BV": 2.95915543}, {"O": 7.94e-06, "H": 7.95e-06, "L": 7.86e-06, "C": 7.91e-06, "V": 868430.79616433, "T": "2017-12-01T03:08:00", "BV": 6.851514}, {"O": 7.91e-06, "H": 7.94e-06, "L": 7.8e-06, "C": 7.91e-06, "V": 965520.2462173, "T": "2017-12-01T03:09:00", "BV": 7.6028486}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 179201.39683636, "T": "2017-12-01T03:10:00", "BV": 1.4125087}, {"O": 7.88e-06, "H": 7.92e-06, "L": 7.87e-06, "C": 7.92e-06, "V": 615351.7045333, "T": "2017-12-01T03:11:00", "BV": 4.86417669}, {"O": 7.92e-06, "H": 7.95e-06, "L": 7.92e-06, "C": 7.95e-06, "V": 135903.98067041, "T": "2017-12-01T03:12:00", "BV": 1.07828597}, {"O": 7.95e-06, "H": 7.96e-06, "L": 7.91e-06, "C": 7.94e-06, "V": 144848.56970625, "T": "2017-12-01T03:13:00", "BV": 1.15194711}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 19788.61774647, "T": "2017-12-01T03:14:00", "BV": 0.15680227}, {"O": 7.91e-06, "H": 7.93e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 65086.4034898, "T": "2017-12-01T03:15:00", "BV": 0.51397268}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 142548.97333067, "T": "2017-12-01T03:16:00", "BV": 1.12130212}, {"O": 7.85e-06, "H": 7.9e-06, "L": 7.85e-06, "C": 7.86e-06, "V": 277333.76977512, "T": "2017-12-01T03:17:00", "BV": 2.18161454}, {"O": 7.86e-06, "H": 7.87e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 174705.65210616, "T": "2017-12-01T03:18:00", "BV": 1.37350519}, {"O": 7.86e-06, "H": 7.9e-06, "L": 7.86e-06, "C": 7.87e-06, "V": 327440.41620934, "T": "2017-12-01T03:19:00", "BV": 2.57577527}, {"O": 7.87e-06, "H": 7.89e-06, "L": 7.84e-06, "C": 7.84e-06, "V": 90650.43434736, "T": "2017-12-01T03:20:00", "BV": 0.71143525}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.8e-06, "C": 7.83e-06, "V": 749214.2333496, "T": "2017-12-01T03:21:00", "BV": 5.86011023}, {"O": 7.83e-06, "H": 7.87e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 518329.81827656, "T": "2017-12-01T03:22:00", "BV": 4.05657765}, {"O": 7.81e-06, "H": 7.85e-06, "L": 7.8e-06, "C": 7.85e-06, "V": 622834.01307848, "T": "2017-12-01T03:23:00", "BV": 4.8722867}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 149343.21428725, "T": "2017-12-01T03:24:00", "BV": 1.16685954}, {"O": 7.79e-06, "H": 7.8e-06, "L": 7.77e-06, "C": 7.8e-06, "V": 261469.74631804, "T": "2017-12-01T03:25:00", "BV": 2.03553227}, {"O": 7.8e-06, "H": 7.84e-06, "L": 7.79e-06, "C": 7.8e-06, "V": 119189.28720105, "T": "2017-12-01T03:26:00", "BV": 0.92928641}, {"O": 7.8e-06, "H": 7.85e-06, "L": 7.8e-06, "C": 7.85e-06, "V": 148390.75522709, "T": "2017-12-01T03:27:00", "BV": 1.16018319}, {"O": 7.83e-06, "H": 7.84e-06, "L": 7.82e-06, "C": 7.84e-06, "V": 309080.91740504, "T": "2017-12-01T03:28:00", "BV": 2.41889893}, {"O": 7.84e-06, "H": 7.88e-06, "L": 7.83e-06, "C": 7.84e-06, "V": 976601.99531609, "T": "2017-12-01T03:29:00", "BV": 7.66071978}, {"O": 7.86e-06, "H": 7.89e-06, "L": 7.8e-06, "C": 7.85e-06, "V": 491697.55912419, "T": "2017-12-01T03:30:00", "BV": 3.86170404}, {"O": 7.86e-06, "H": 7.97e-06, "L": 7.84e-06, "C": 7.97e-06, "V": 454545.88587864, "T": "2017-12-01T03:31:00", "BV": 3.60511784}, {"O": 7.97e-06, "H": 8.07e-06, "L": 7.93e-06, "C": 8.07e-06, "V": 1033054.13875586, "T": "2017-12-01T03:32:00", "BV": 8.27395751}, {"O": 8.07e-06, "H": 8.08e-06, "L": 7.96e-06, "C": 8.01e-06, "V": 694029.16819347, "T": "2017-12-01T03:33:00", "BV": 5.57378161}, {"O": 7.97e-06, "H": 8.04e-06, "L": 7.96e-06, "C": 7.98e-06, "V": 215461.25358379, "T": "2017-12-01T03:34:00", "BV": 1.71864817}, {"O": 8.03e-06, "H": 8.05e-06, "L": 7.99e-06, "C": 8.02e-06, "V": 427112.42176605, "T": "2017-12-01T03:35:00", "BV": 3.42314837}, {"O": 8.02e-06, "H": 8.02e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 202626.92494207, "T": "2017-12-01T03:36:00", "BV": 1.61557359}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.93e-06, "C": 7.95e-06, "V": 93081.2856547, "T": "2017-12-01T03:37:00", "BV": 0.73913038}, {"O": 7.95e-06, "H": 7.96e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 197129.07132851, "T": "2017-12-01T03:38:00", "BV": 1.55989032}, {"O": 7.9e-06, "H": 7.94e-06, "L": 7.9e-06, "C": 7.93e-06, "V": 121815.82692413, "T": "2017-12-01T03:39:00", "BV": 0.96264672}, {"O": 7.9e-06, "H": 7.91e-06, "L": 7.82e-06, "C": 7.82e-06, "V": 236374.68451368, "T": "2017-12-01T03:40:00", "BV": 1.85697929}, {"O": 7.82e-06, "H": 7.93e-06, "L": 7.82e-06, "C": 7.92e-06, "V": 257383.59029193, "T": "2017-12-01T03:41:00", "BV": 2.02709788}, {"O": 7.92e-06, "H": 7.93e-06, "L": 7.81e-06, "C": 7.91e-06, "V": 961108.99854415, "T": "2017-12-01T03:42:00", "BV": 7.54737573}, {"O": 7.91e-06, "H": 7.93e-06, "L": 7.83e-06, "C": 7.85e-06, "V": 381558.1294399, "T": "2017-12-01T03:43:00", "BV": 3.00585804}, {"O": 7.86e-06, "H": 7.95e-06, "L": 7.85e-06, "C": 7.9e-06, "V": 377370.79782383, "T": "2017-12-01T03:44:00", "BV": 2.97358564}, {"O": 7.91e-06, "H": 7.95e-06, "L": 7.91e-06, "C": 7.93e-06, "V": 66625.34311076, "T": "2017-12-01T03:45:00", "BV": 0.52886017}, {"O": 7.92e-06, "H": 7.93e-06, "L": 7.88e-06, "C": 7.93e-06, "V": 302214.42568992, "T": "2017-12-01T03:46:00", "BV": 2.38990253}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.87e-06, "C": 7.88e-06, "V": 30991.96561168, "T": "2017-12-01T03:47:00", "BV": 0.2443617}, {"O": 7.88e-06, "H": 7.92e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 32222.33748119, "T": "2017-12-01T03:48:00", "BV": 0.25379932}, {"O": 7.87e-06, "H": 7.9e-06, "L": 7.86e-06, "C": 7.9e-06, "V": 69175.99052165, "T": "2017-12-01T03:49:00", "BV": 0.54555227}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 125344.70547384, "T": "2017-12-01T03:50:00", "BV": 0.98980609}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.85e-06, "C": 7.86e-06, "V": 505080.76579801, "T": "2017-12-01T03:51:00", "BV": 3.96862293}, {"O": 7.85e-06, "H": 7.88e-06, "L": 7.85e-06, "C": 7.87e-06, "V": 253382.43662654, "T": "2017-12-01T03:52:00", "BV": 1.99174207}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 107885.52820333, "T": "2017-12-01T03:53:00", "BV": 0.84896766}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.86e-06, "C": 7.88e-06, "V": 19170.26524028, "T": "2017-12-01T03:54:00", "BV": 0.15085387}, {"O": 7.88e-06, "H": 7.9e-06, "L": 7.88e-06, "C": 7.89e-06, "V": 39076.87518998, "T": "2017-12-01T03:55:00", "BV": 0.30821612}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.87e-06, "C": 7.89e-06, "V": 189339.37855581, "T": "2017-12-01T03:56:00", "BV": 1.49161591}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.87e-06, "C": 7.89e-06, "V": 39168.51820061, "T": "2017-12-01T03:57:00", "BV": 0.30865339}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 101302.03126352, "T": "2017-12-01T03:58:00", "BV": 0.79669603}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 60106.60441244, "T": "2017-12-01T03:59:00", "BV": 0.47282657}, {"O": 7.87e-06, "H": 7.89e-06, "L": 7.86e-06, "C": 7.87e-06, "V": 350126.84348444, "T": "2017-12-01T04:00:00", "BV": 2.75284344}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 129881.65297325, "T": "2017-12-01T04:01:00", "BV": 1.02088631}, {"O": 7.86e-06, "H": 7.88e-06, "L": 7.83e-06, "C": 7.84e-06, "V": 533027.80730728, "T": "2017-12-01T04:02:00", "BV": 4.18479531}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 91338.03365837, "T": "2017-12-01T04:03:00", "BV": 0.71472514}, {"O": 7.81e-06, "H": 7.85e-06, "L": 7.65e-06, "C": 7.84e-06, "V": 2503160.85073011, "T": "2017-12-01T04:04:00", "BV": 19.28984671}, {"O": 7.8e-06, "H": 7.84e-06, "L": 7.63e-06, "C": 7.67e-06, "V": 1230920.23628819, "T": "2017-12-01T04:05:00", "BV": 9.48588582}, {"O": 7.67e-06, "H": 7.8e-06, "L": 7.67e-06, "C": 7.75e-06, "V": 359650.28593959, "T": "2017-12-01T04:06:00", "BV": 2.78420182}, {"O": 7.75e-06, "H": 7.78e-06, "L": 7.75e-06, "C": 7.76e-06, "V": 79557.09047608, "T": "2017-12-01T04:07:00", "BV": 0.6177043}, {"O": 7.77e-06, "H": 7.8e-06, "L": 7.77e-06, "C": 7.79e-06, "V": 41135.66710841, "T": "2017-12-01T04:08:00", "BV": 0.32023792}, {"O": 7.79e-06, "H": 7.81e-06, "L": 7.79e-06, "C": 7.8e-06, "V": 221539.89778939, "T": "2017-12-01T04:09:00", "BV": 1.72857922}, {"O": 7.8e-06, "H": 7.8e-06, "L": 7.77e-06, "C": 7.79e-06, "V": 224969.17354262, "T": "2017-12-01T04:10:00", "BV": 1.75258054}, {"O": 7.79e-06, "H": 7.79e-06, "L": 7.75e-06, "C": 7.78e-06, "V": 49668.27541063, "T": "2017-12-01T04:11:00", "BV": 0.38618995}, {"O": 7.78e-06, "H": 7.79e-06, "L": 7.78e-06, "C": 7.79e-06, "V": 153248.62826919, "T": "2017-12-01T04:12:00", "BV": 1.19279976}, {"O": 7.79e-06, "H": 7.8e-06, "L": 7.79e-06, "C": 7.8e-06, "V": 125814.42104054, "T": "2017-12-01T04:13:00", "BV": 0.98009529}, {"O": 7.8e-06, "H": 7.8e-06, "L": 7.79e-06, "C": 7.79e-06, "V": 85501.3243789, "T": "2017-12-01T04:14:00", "BV": 0.66666075}, {"O": 7.79e-06, "H": 7.8e-06, "L": 7.79e-06, "C": 7.79e-06, "V": 90457.90281688, "T": "2017-12-01T04:15:00", "BV": 0.70496446}, {"O": 7.79e-06, "H": 7.79e-06, "L": 7.69e-06, "C": 7.78e-06, "V": 151509.9064937, "T": "2017-12-01T04:16:00", "BV": 1.17122962}, {"O": 7.78e-06, "H": 7.79e-06, "L": 7.71e-06, "C": 7.71e-06, "V": 280940.90905935, "T": "2017-12-01T04:17:00", "BV": 2.17481524}, {"O": 7.77e-06, "H": 7.77e-06, "L": 7.62e-06, "C": 7.62e-06, "V": 499506.80779813, "T": "2017-12-01T04:18:00", "BV": 3.82580373}, {"O": 7.75e-06, "H": 7.76e-06, "L": 7.68e-06, "C": 7.75e-06, "V": 267641.7536806, "T": "2017-12-01T04:19:00", "BV": 2.06677416}, {"O": 7.74e-06, "H": 7.74e-06, "L": 7.69e-06, "C": 7.73e-06, "V": 162286.24923797, "T": "2017-12-01T04:20:00", "BV": 1.25295187}, {"O": 7.74e-06, "H": 7.75e-06, "L": 7.73e-06, "C": 7.74e-06, "V": 207678.0236897, "T": "2017-12-01T04:21:00", "BV": 1.60735178}, {"O": 7.74e-06, "H": 7.76e-06, "L": 7.71e-06, "C": 7.74e-06, "V": 71886.43168882, "T": "2017-12-01T04:22:00", "BV": 0.55649196}, {"O": 7.74e-06, "H": 7.75e-06, "L": 7.74e-06, "C": 7.74e-06, "V": 21617.45484947, "T": "2017-12-01T04:23:00", "BV": 0.16733012}, {"O": 7.71e-06, "H": 7.74e-06, "L": 7.65e-06, "C": 7.65e-06, "V": 89888.9499681, "T": "2017-12-01T04:24:00", "BV": 0.69116586}, {"O": 7.7e-06, "H": 7.76e-06, "L": 7.68e-06, "C": 7.76e-06, "V": 276171.93131051, "T": "2017-12-01T04:25:00", "BV": 2.13367499}, {"O": 7.76e-06, "H": 7.77e-06, "L": 7.66e-06, "C": 7.77e-06, "V": 102803.85869807, "T": "2017-12-01T04:26:00", "BV": 0.79783732}, {"O": 7.77e-06, "H": 7.78e-06, "L": 7.68e-06, "C": 7.77e-06, "V": 283682.18349154, "T": "2017-12-01T04:27:00", "BV": 2.19704892}, {"O": 7.77e-06, "H": 7.77e-06, "L": 7.69e-06, "C": 7.77e-06, "V": 483359.04254421, "T": "2017-12-01T04:28:00", "BV": 3.7485294}, {"O": 7.77e-06, "H": 7.79e-06, "L": 7.71e-06, "C": 7.77e-06, "V": 72798.60948424, "T": "2017-12-01T04:29:00", "BV": 0.56469847}, {"O": 7.77e-06, "H": 7.79e-06, "L": 7.75e-06, "C": 7.79e-06, "V": 71695.86697209, "T": "2017-12-01T04:30:00", "BV": 0.55802189}, {"O": 7.78e-06, "H": 7.78e-06, "L": 7.76e-06, "C": 7.78e-06, "V": 114583.21088865, "T": "2017-12-01T04:31:00", "BV": 0.8894919}, {"O": 7.76e-06, "H": 7.79e-06, "L": 7.76e-06, "C": 7.78e-06, "V": 40866.96602968, "T": "2017-12-01T04:32:00", "BV": 0.31753941}, {"O": 7.78e-06, "H": 7.79e-06, "L": 7.76e-06, "C": 7.79e-06, "V": 63261.27012114, "T": "2017-12-01T04:33:00", "BV": 0.49194563}, {"O": 7.8e-06, "H": 7.8e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 188761.61177912, "T": "2017-12-01T04:34:00", "BV": 1.46873786}, {"O": 7.77e-06, "H": 7.78e-06, "L": 7.69e-06, "C": 7.77e-06, "V": 184135.10399983, "T": "2017-12-01T04:35:00", "BV": 1.42362264}, {"O": 7.77e-06, "H": 7.77e-06, "L": 7.71e-06, "C": 7.76e-06, "V": 24235.45938586, "T": "2017-12-01T04:36:00", "BV": 0.18830025}, {"O": 7.76e-06, "H": 7.76e-06, "L": 7.76e-06, "C": 7.76e-06, "V": 17867.07576399, "T": "2017-12-01T04:37:00", "BV": 0.13864845}, {"O": 7.77e-06, "H": 7.78e-06, "L": 7.76e-06, "C": 7.78e-06, "V": 169280.29163431, "T": "2017-12-01T04:38:00", "BV": 1.31540289}, {"O": 7.77e-06, "H": 7.78e-06, "L": 7.76e-06, "C": 7.78e-06, "V": 257689.98403678, "T": "2017-12-01T04:39:00", "BV": 2.00456207}, {"O": 7.79e-06, "H": 7.8e-06, "L": 7.78e-06, "C": 7.79e-06, "V": 78592.9878157, "T": "2017-12-01T04:40:00", "BV": 0.61214285}, {"O": 7.78e-06, "H": 7.83e-06, "L": 7.78e-06, "C": 7.83e-06, "V": 148830.54339892, "T": "2017-12-01T04:41:00", "BV": 1.16412663}, {"O": 7.83e-06, "H": 7.85e-06, "L": 7.81e-06, "C": 7.83e-06, "V": 67348.49847648, "T": "2017-12-01T04:42:00", "BV": 0.52820288}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 153151.0014231, "T": "2017-12-01T04:43:00", "BV": 1.19664676}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.8e-06, "C": 7.81e-06, "V": 28918.77475311, "T": "2017-12-01T04:44:00", "BV": 0.22588032}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.8e-06, "C": 7.81e-06, "V": 51930.45513766, "T": "2017-12-01T04:45:00", "BV": 0.40520418}, {"O": 7.81e-06, "H": 7.82e-06, "L": 7.8e-06, "C": 7.81e-06, "V": 78980.33224852, "T": "2017-12-01T04:46:00", "BV": 0.61614601}, {"O": 7.8e-06, "H": 7.81e-06, "L": 7.8e-06, "C": 7.81e-06, "V": 83588.07449392, "T": "2017-12-01T04:47:00", "BV": 0.65203142}, {"O": 7.8e-06, "H": 7.82e-06, "L": 7.8e-06, "C": 7.82e-06, "V": 153806.0331978, "T": "2017-12-01T04:48:00", "BV": 1.20165589}, {"O": 7.82e-06, "H": 7.83e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 334179.77055931, "T": "2017-12-01T04:49:00", "BV": 2.61121676}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.8e-06, "C": 7.81e-06, "V": 40658.51263448, "T": "2017-12-01T04:50:00", "BV": 0.31735867}, {"O": 7.8e-06, "H": 7.81e-06, "L": 7.78e-06, "C": 7.81e-06, "V": 115781.11159355, "T": "2017-12-01T04:51:00", "BV": 0.90267591}, {"O": 7.78e-06, "H": 7.8e-06, "L": 7.7e-06, "C": 7.78e-06, "V": 163395.20621737, "T": "2017-12-01T04:52:00", "BV": 1.2633928}, {"O": 7.73e-06, "H": 7.81e-06, "L": 7.69e-06, "C": 7.69e-06, "V": 488801.91522571, "T": "2017-12-01T04:53:00", "BV": 3.77286538}, {"O": 7.8e-06, "H": 7.81e-06, "L": 7.8e-06, "C": 7.81e-06, "V": 336574.52306548, "T": "2017-12-01T04:54:00", "BV": 2.62825948}, {"O": 7.81e-06, "H": 7.83e-06, "L": 7.73e-06, "C": 7.8e-06, "V": 37389.14731116, "T": "2017-12-01T04:55:00", "BV": 0.29140684}, {"O": 7.79e-06, "H": 7.8e-06, "L": 7.78e-06, "C": 7.78e-06, "V": 26349.37839539, "T": "2017-12-01T04:56:00", "BV": 0.20524975}, {"O": 7.78e-06, "H": 7.79e-06, "L": 7.78e-06, "C": 7.79e-06, "V": 6243.12808623, "T": "2017-12-01T04:57:00", "BV": 0.04860533}, {"O": 7.75e-06, "H": 7.78e-06, "L": 7.75e-06, "C": 7.78e-06, "V": 63404.73687009, "T": "2017-12-01T04:58:00", "BV": 0.49146014}, {"O": 7.75e-06, "H": 7.78e-06, "L": 7.73e-06, "C": 7.75e-06, "V": 52081.95559009, "T": "2017-12-01T04:59:00", "BV": 0.40346977}, {"O": 7.75e-06, "H": 7.78e-06, "L": 7.75e-06, "C": 7.78e-06, "V": 32119.33828174, "T": "2017-12-01T05:00:00", "BV": 0.24895889}, {"O": 7.78e-06, "H": 7.78e-06, "L": 7.75e-06, "C": 7.77e-06, "V": 2546.12370542, "T": "2017-12-01T05:01:00", "BV": 0.01978499}, {"O": 7.77e-06, "H": 7.77e-06, "L": 7.75e-06, "C": 7.75e-06, "V": 145023.44362457, "T": "2017-12-01T05:02:00", "BV": 1.12393409}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.73e-06, "C": 7.73e-06, "V": 197696.54229236, "T": "2017-12-01T05:03:00", "BV": 1.53025626}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.7e-06, "C": 7.75e-06, "V": 198153.9996606, "T": "2017-12-01T05:04:00", "BV": 1.528788}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.74e-06, "C": 7.75e-06, "V": 283162.93335558, "T": "2017-12-01T05:05:00", "BV": 2.19442417}, {"O": 7.75e-06, "H": 7.82e-06, "L": 7.74e-06, "C": 7.82e-06, "V": 159609.09285154, "T": "2017-12-01T05:06:00", "BV": 1.23960673}, {"O": 7.81e-06, "H": 7.86e-06, "L": 7.8e-06, "C": 7.86e-06, "V": 76446.60561502, "T": "2017-12-01T05:07:00", "BV": 0.59864138}, {"O": 7.84e-06, "H": 7.86e-06, "L": 7.84e-06, "C": 7.85e-06, "V": 89059.90265352, "T": "2017-12-01T05:08:00", "BV": 0.69901516}, {"O": 7.84e-06, "H": 7.87e-06, "L": 7.84e-06, "C": 7.86e-06, "V": 319723.13062259, "T": "2017-12-01T05:09:00", "BV": 2.51286375}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.84e-06, "C": 7.84e-06, "V": 59625.75779247, "T": "2017-12-01T05:10:00", "BV": 0.46834916}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 210385.79606357, "T": "2017-12-01T05:11:00", "BV": 1.64586648}, {"O": 7.81e-06, "H": 7.82e-06, "L": 7.8e-06, "C": 7.82e-06, "V": 42298.5166537, "T": "2017-12-01T05:12:00", "BV": 0.33070676}, {"O": 7.8e-06, "H": 7.82e-06, "L": 7.79e-06, "C": 7.79e-06, "V": 31626.74148488, "T": "2017-12-01T05:13:00", "BV": 0.24719369}, {"O": 7.79e-06, "H": 7.8e-06, "L": 7.77e-06, "C": 7.79e-06, "V": 423327.0192366, "T": "2017-12-01T05:14:00", "BV": 3.30171313}, {"O": 7.79e-06, "H": 7.79e-06, "L": 7.77e-06, "C": 7.77e-06, "V": 31613.26317827, "T": "2017-12-01T05:15:00", "BV": 0.24574459}, {"O": 7.77e-06, "H": 7.8e-06, "L": 7.76e-06, "C": 7.8e-06, "V": 11042.95101449, "T": "2017-12-01T05:16:00", "BV": 0.08581124}, {"O": 7.79e-06, "H": 7.8e-06, "L": 7.78e-06, "C": 7.8e-06, "V": 113156.54958553, "T": "2017-12-01T05:17:00", "BV": 0.8821782}, {"O": 7.81e-06, "H": 7.82e-06, "L": 7.78e-06, "C": 7.8e-06, "V": 151191.00338399, "T": "2017-12-01T05:18:00", "BV": 1.17728978}, {"O": 7.78e-06, "H": 7.8e-06, "L": 7.77e-06, "C": 7.77e-06, "V": 76476.51084333, "T": "2017-12-01T05:19:00", "BV": 0.59530085}, {"O": 7.77e-06, "H": 7.77e-06, "L": 7.72e-06, "C": 7.72e-06, "V": 141890.81935531, "T": "2017-12-01T05:20:00", "BV": 1.09791267}, {"O": 7.74e-06, "H": 7.75e-06, "L": 7.74e-06, "C": 7.75e-06, "V": 85417.94698745, "T": "2017-12-01T05:21:00", "BV": 0.66198366}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.75e-06, "C": 7.75e-06, "V": 30294.89615771, "T": "2017-12-01T05:22:00", "BV": 0.23478542}, {"O": 7.75e-06, "H": 7.8e-06, "L": 7.75e-06, "C": 7.75e-06, "V": 227546.84901797, "T": "2017-12-01T05:23:00", "BV": 1.76674878}, {"O": 7.75e-06, "H": 7.77e-06, "L": 7.74e-06, "C": 7.75e-06, "V": 86426.09182168, "T": "2017-12-01T05:24:00", "BV": 0.67019395}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.74e-06, "C": 7.75e-06, "V": 389013.30845435, "T": "2017-12-01T05:25:00", "BV": 3.01482221}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.75e-06, "C": 7.75e-06, "V": 49211.8777171, "T": "2017-12-01T05:26:00", "BV": 0.38139198}, {"O": 7.74e-06, "H": 7.75e-06, "L": 7.73e-06, "C": 7.73e-06, "V": 143298.85364509, "T": "2017-12-01T05:27:00", "BV": 1.10851898}, {"O": 7.74e-06, "H": 7.75e-06, "L": 7.73e-06, "C": 7.73e-06, "V": 465648.65164549, "T": "2017-12-01T05:28:00", "BV": 3.60833289}, {"O": 7.73e-06, "H": 7.75e-06, "L": 7.71e-06, "C": 7.71e-06, "V": 547324.85814114, "T": "2017-12-01T05:29:00", "BV": 4.22827359}, {"O": 7.73e-06, "H": 7.75e-06, "L": 7.73e-06, "C": 7.75e-06, "V": 308598.0152165, "T": "2017-12-01T05:30:00", "BV": 2.39120353}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.73e-06, "C": 7.73e-06, "V": 202869.86726522, "T": "2017-12-01T05:31:00", "BV": 1.57148845}, {"O": 7.72e-06, "H": 7.75e-06, "L": 7.72e-06, "C": 7.73e-06, "V": 110485.85206767, "T": "2017-12-01T05:32:00", "BV": 0.85412952}, {"O": 7.73e-06, "H": 7.75e-06, "L": 7.71e-06, "C": 7.74e-06, "V": 350942.06533529, "T": "2017-12-01T05:33:00", "BV": 2.71248984}, {"O": 7.72e-06, "H": 7.74e-06, "L": 7.72e-06, "C": 7.74e-06, "V": 172884.5618796, "T": "2017-12-01T05:34:00", "BV": 1.33508932}, {"O": 7.72e-06, "H": 7.75e-06, "L": 7.71e-06, "C": 7.72e-06, "V": 526524.20396235, "T": "2017-12-01T05:35:00", "BV": 4.06117418}, {"O": 7.72e-06, "H": 7.74e-06, "L": 7.71e-06, "C": 7.71e-06, "V": 80369.18426019, "T": "2017-12-01T05:36:00", "BV": 0.61982518}, {"O": 7.73e-06, "H": 7.73e-06, "L": 7.71e-06, "C": 7.71e-06, "V": 110568.79864862, "T": "2017-12-01T05:37:00", "BV": 0.8525343}, {"O": 7.72e-06, "H": 7.72e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 220568.05745129, "T": "2017-12-01T05:38:00", "BV": 1.69967096}, {"O": 7.7e-06, "H": 7.71e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 46339.97678788, "T": "2017-12-01T05:39:00", "BV": 0.35689437}, {"O": 7.7e-06, "H": 7.73e-06, "L": 7.7e-06, "C": 7.73e-06, "V": 85892.97899812, "T": "2017-12-01T05:40:00", "BV": 0.66273724}, {"O": 7.73e-06, "H": 7.73e-06, "L": 7.69e-06, "C": 7.69e-06, "V": 85935.40858635, "T": "2017-12-01T05:41:00", "BV": 0.66109069}, {"O": 7.69e-06, "H": 7.7e-06, "L": 7.69e-06, "C": 7.7e-06, "V": 49624.33491558, "T": "2017-12-01T05:42:00", "BV": 0.38173189}, {"O": 7.7e-06, "H": 7.7e-06, "L": 7.69e-06, "C": 7.69e-06, "V": 67682.1989924, "T": "2017-12-01T05:43:00", "BV": 0.52058647}, {"O": 7.7e-06, "H": 7.7e-06, "L": 7.69e-06, "C": 7.7e-06, "V": 17560.70318574, "T": "2017-12-01T05:44:00", "BV": 0.13521334}, {"O": 7.7e-06, "H": 7.7e-06, "L": 7.69e-06, "C": 7.69e-06, "V": 36853.75966545, "T": "2017-12-01T05:45:00", "BV": 0.2834821}, {"O": 7.69e-06, "H": 7.69e-06, "L": 7.67e-06, "C": 7.68e-06, "V": 200286.21378748, "T": "2017-12-01T05:46:00", "BV": 1.53791319}, {"O": 7.68e-06, "H": 7.69e-06, "L": 7.6e-06, "C": 7.65e-06, "V": 1564005.94024016, "T": "2017-12-01T05:47:00", "BV": 11.90641285}, {"O": 7.69e-06, "H": 7.69e-06, "L": 7.62e-06, "C": 7.69e-06, "V": 21454.18678445, "T": "2017-12-01T05:48:00", "BV": 0.16459604}, {"O": 7.67e-06, "H": 7.69e-06, "L": 7.67e-06, "C": 7.68e-06, "V": 177536.84465783, "T": "2017-12-01T05:49:00", "BV": 1.3641355}, {"O": 7.68e-06, "H": 7.7e-06, "L": 7.67e-06, "C": 7.69e-06, "V": 134039.4494923, "T": "2017-12-01T05:50:00", "BV": 1.03047182}, {"O": 7.69e-06, "H": 7.69e-06, "L": 7.65e-06, "C": 7.69e-06, "V": 66128.22749604, "T": "2017-12-01T05:51:00", "BV": 0.50632592}, {"O": 7.67e-06, "H": 7.7e-06, "L": 7.67e-06, "C": 7.67e-06, "V": 134643.72152458, "T": "2017-12-01T05:52:00", "BV": 1.03618991}, {"O": 7.68e-06, "H": 7.7e-06, "L": 7.68e-06, "C": 7.69e-06, "V": 77575.65572938, "T": "2017-12-01T05:53:00", "BV": 0.59709984}, {"O": 7.69e-06, "H": 7.69e-06, "L": 7.65e-06, "C": 7.65e-06, "V": 44213.80464324, "T": "2017-12-01T05:54:00", "BV": 0.33889062}, {"O": 7.67e-06, "H": 7.67e-06, "L": 7.58e-06, "C": 7.65e-06, "V": 372437.63567856, "T": "2017-12-01T05:55:00", "BV": 2.83440625}, {"O": 7.65e-06, "H": 7.65e-06, "L": 7.63e-06, "C": 7.65e-06, "V": 4662.53005106, "T": "2017-12-01T05:56:00", "BV": 0.03566196}, {"O": 7.64e-06, "H": 7.65e-06, "L": 7.63e-06, "C": 7.64e-06, "V": 76727.09572312, "T": "2017-12-01T05:57:00", "BV": 0.58607369}, {"O": 7.64e-06, "H": 7.7e-06, "L": 7.5e-06, "C": 7.6e-06, "V": 2915125.806167, "T": "2017-12-01T05:58:00", "BV": 21.94272671}, {"O": 7.64e-06, "H": 7.64e-06, "L": 7.56e-06, "C": 7.6e-06, "V": 205712.5583713, "T": "2017-12-01T05:59:00", "BV": 1.56348011}, {"O": 7.6e-06, "H": 7.66e-06, "L": 7.6e-06, "C": 7.66e-06, "V": 193754.13960208, "T": "2017-12-01T06:00:00", "BV": 1.47535228}, {"O": 7.66e-06, "H": 7.66e-06, "L": 7.6e-06, "C": 7.61e-06, "V": 41288.02300169, "T": "2017-12-01T06:01:00", "BV": 0.31412774}, {"O": 7.61e-06, "H": 7.63e-06, "L": 7.57e-06, "C": 7.59e-06, "V": 48463.45341533, "T": "2017-12-01T06:02:00", "BV": 0.36811276}, {"O": 7.59e-06, "H": 7.64e-06, "L": 7.58e-06, "C": 7.64e-06, "V": 78394.17215041, "T": "2017-12-01T06:03:00", "BV": 0.59774431}, {"O": 7.63e-06, "H": 7.64e-06, "L": 7.63e-06, "C": 7.64e-06, "V": 63135.16675252, "T": "2017-12-01T06:04:00", "BV": 0.48201966}, {"O": 7.63e-06, "H": 7.64e-06, "L": 7.49e-06, "C": 7.58e-06, "V": 621377.67992327, "T": "2017-12-01T06:05:00", "BV": 4.70331304}, {"O": 7.58e-06, "H": 7.61e-06, "L": 7.57e-06, "C": 7.61e-06, "V": 122131.04296521, "T": "2017-12-01T06:06:00", "BV": 0.92614929}, {"O": 7.59e-06, "H": 7.64e-06, "L": 7.59e-06, "C": 7.63e-06, "V": 81623.72309577, "T": "2017-12-01T06:07:00", "BV": 0.62117854}, {"O": 7.6e-06, "H": 7.66e-06, "L": 7.6e-06, "C": 7.64e-06, "V": 68730.79546259, "T": "2017-12-01T06:08:00", "BV": 0.52541002}, {"O": 7.65e-06, "H": 7.68e-06, "L": 7.64e-06, "C": 7.68e-06, "V": 91007.25749077, "T": "2017-12-01T06:09:00", "BV": 0.69668943}, {"O": 7.68e-06, "H": 7.7e-06, "L": 7.64e-06, "C": 7.68e-06, "V": 386999.95172701, "T": "2017-12-01T06:10:00", "BV": 2.97632455}, {"O": 7.67e-06, "H": 7.68e-06, "L": 7.55e-06, "C": 7.55e-06, "V": 276034.70089003, "T": "2017-12-01T06:11:00", "BV": 2.10448718}, {"O": 7.61e-06, "H": 7.69e-06, "L": 7.55e-06, "C": 7.65e-06, "V": 203305.48513782, "T": "2017-12-01T06:12:00", "BV": 1.54937241}, {"O": 7.65e-06, "H": 7.65e-06, "L": 7.65e-06, "C": 7.65e-06, "V": 7889.91939866, "T": "2017-12-01T06:13:00", "BV": 0.06035785}, {"O": 7.65e-06, "H": 7.65e-06, "L": 7.64e-06, "C": 7.65e-06, "V": 138764.74266358, "T": "2017-12-01T06:14:00", "BV": 1.06088901}, {"O": 7.64e-06, "H": 7.66e-06, "L": 7.63e-06, "C": 7.66e-06, "V": 118958.98204569, "T": "2017-12-01T06:15:00", "BV": 0.90772363}, {"O": 7.65e-06, "H": 7.65e-06, "L": 7.61e-06, "C": 7.65e-06, "V": 108201.40597621, "T": "2017-12-01T06:16:00", "BV": 0.82368735}, {"O": 7.63e-06, "H": 7.65e-06, "L": 7.57e-06, "C": 7.64e-06, "V": 87299.11865025, "T": "2017-12-01T06:17:00", "BV": 0.66430335}, {"O": 7.64e-06, "H": 7.64e-06, "L": 7.57e-06, "C": 7.61e-06, "V": 72113.90064406, "T": "2017-12-01T06:18:00", "BV": 0.54776469}, {"O": 7.6e-06, "H": 7.6e-06, "L": 7.56e-06, "C": 7.57e-06, "V": 58146.34893843, "T": "2017-12-01T06:19:00", "BV": 0.4403164}, {"O": 7.57e-06, "H": 7.57e-06, "L": 7.55e-06, "C": 7.55e-06, "V": 19139.44354907, "T": "2017-12-01T06:20:00", "BV": 0.14463479}, {"O": 7.55e-06, "H": 7.6e-06, "L": 7.55e-06, "C": 7.56e-06, "V": 265121.69812832, "T": "2017-12-01T06:21:00", "BV": 2.01148755}, {"O": 7.6e-06, "H": 7.6e-06, "L": 7.56e-06, "C": 7.56e-06, "V": 44415.3450046, "T": "2017-12-01T06:22:00", "BV": 0.33687468}, {"O": 7.61e-06, "H": 7.63e-06, "L": 7.61e-06, "C": 7.63e-06, "V": 203099.04829166, "T": "2017-12-01T06:23:00", "BV": 1.54700832}, {"O": 7.62e-06, "H": 7.65e-06, "L": 7.62e-06, "C": 7.62e-06, "V": 99036.94296798, "T": "2017-12-01T06:24:00", "BV": 0.75487015}, {"O": 7.63e-06, "H": 7.65e-06, "L": 7.62e-06, "C": 7.64e-06, "V": 363237.05159817, "T": "2017-12-01T06:25:00", "BV": 2.77173968}, {"O": 7.64e-06, "H": 7.64e-06, "L": 7.62e-06, "C": 7.64e-06, "V": 107271.41079838, "T": "2017-12-01T06:26:00", "BV": 0.81933046}, {"O": 7.64e-06, "H": 7.66e-06, "L": 7.64e-06, "C": 7.65e-06, "V": 302796.56891878, "T": "2017-12-01T06:27:00", "BV": 2.31514029}, {"O": 7.65e-06, "H": 7.69e-06, "L": 7.6e-06, "C": 7.67e-06, "V": 699531.77217394, "T": "2017-12-01T06:28:00", "BV": 5.34267978}, {"O": 7.63e-06, "H": 7.63e-06, "L": 7.63e-06, "C": 7.63e-06, "V": 12280.74882561, "T": "2017-12-01T06:29:00", "BV": 0.0937021}, {"O": 7.63e-06, "H": 7.65e-06, "L": 7.63e-06, "C": 7.65e-06, "V": 18469.49507946, "T": "2017-12-01T06:30:00", "BV": 0.14102572}, {"O": 7.65e-06, "H": 7.65e-06, "L": 7.65e-06, "C": 7.65e-06, "V": 1579.37871813, "T": "2017-12-01T06:31:00", "BV": 0.01208223}, {"O": 7.65e-06, "H": 7.65e-06, "L": 7.63e-06, "C": 7.65e-06, "V": 13822.6810079, "T": "2017-12-01T06:32:00", "BV": 0.10555126}, {"O": 7.65e-06, "H": 7.65e-06, "L": 7.63e-06, "C": 7.64e-06, "V": 21280.37132584, "T": "2017-12-01T06:33:00", "BV": 0.16254183}, {"O": 7.64e-06, "H": 7.64e-06, "L": 7.63e-06, "C": 7.63e-06, "V": 10035.50347261, "T": "2017-12-01T06:34:00", "BV": 0.07658956}, {"O": 7.64e-06, "H": 7.67e-06, "L": 7.64e-06, "C": 7.67e-06, "V": 13168.83270787, "T": "2017-12-01T06:35:00", "BV": 0.10073835}, {"O": 7.67e-06, "H": 7.69e-06, "L": 7.67e-06, "C": 7.69e-06, "V": 43657.06472025, "T": "2017-12-01T06:36:00", "BV": 0.33514691}, {"O": 7.67e-06, "H": 7.76e-06, "L": 7.67e-06, "C": 7.72e-06, "V": 399743.58508336, "T": "2017-12-01T06:37:00", "BV": 3.0867816}, {"O": 7.75e-06, "H": 7.79e-06, "L": 7.75e-06, "C": 7.76e-06, "V": 388834.63920237, "T": "2017-12-01T06:38:00", "BV": 3.02377152}, {"O": 7.77e-06, "H": 7.77e-06, "L": 7.72e-06, "C": 7.77e-06, "V": 177638.22027344, "T": "2017-12-01T06:39:00", "BV": 1.37654285}, {"O": 7.74e-06, "H": 7.77e-06, "L": 7.74e-06, "C": 7.75e-06, "V": 41945.58361956, "T": "2017-12-01T06:40:00", "BV": 0.32498994}, {"O": 7.75e-06, "H": 7.76e-06, "L": 7.75e-06, "C": 7.76e-06, "V": 74706.76229904, "T": "2017-12-01T06:41:00", "BV": 0.57936583}, {"O": 7.76e-06, "H": 7.79e-06, "L": 7.72e-06, "C": 7.72e-06, "V": 70881.80696778, "T": "2017-12-01T06:42:00", "BV": 0.5501521}, {"O": 7.73e-06, "H": 7.75e-06, "L": 7.69e-06, "C": 7.69e-06, "V": 94464.32076061, "T": "2017-12-01T06:43:00", "BV": 0.72800869}, {"O": 7.69e-06, "H": 7.71e-06, "L": 7.69e-06, "C": 7.69e-06, "V": 39400.38707449, "T": "2017-12-01T06:44:00", "BV": 0.30301877}, {"O": 7.71e-06, "H": 7.74e-06, "L": 7.71e-06, "C": 7.74e-06, "V": 45725.47337365, "T": "2017-12-01T06:45:00", "BV": 0.35353338}, {"O": 7.74e-06, "H": 7.74e-06, "L": 7.63e-06, "C": 7.63e-06, "V": 227095.41002224, "T": "2017-12-01T06:46:00", "BV": 1.74524076}, {"O": 7.67e-06, "H": 7.68e-06, "L": 7.63e-06, "C": 7.68e-06, "V": 96981.87371614, "T": "2017-12-01T06:47:00", "BV": 0.7444091}, {"O": 7.68e-06, "H": 7.68e-06, "L": 7.68e-06, "C": 7.68e-06, "V": 76793.28786823, "T": "2017-12-01T06:48:00", "BV": 0.58977243}, {"O": 7.68e-06, "H": 7.69e-06, "L": 7.68e-06, "C": 7.69e-06, "V": 23802.61166387, "T": "2017-12-01T06:49:00", "BV": 0.18280537}, {"O": 7.68e-06, "H": 7.68e-06, "L": 7.68e-06, "C": 7.68e-06, "V": 37800.03691728, "T": "2017-12-01T06:50:00", "BV": 0.29030426}, {"O": 7.68e-06, "H": 7.69e-06, "L": 7.68e-06, "C": 7.69e-06, "V": 182941.66280796, "T": "2017-12-01T06:51:00", "BV": 1.405579}, {"O": 7.7e-06, "H": 7.74e-06, "L": 7.7e-06, "C": 7.74e-06, "V": 7638.6320509, "T": "2017-12-01T06:52:00", "BV": 0.05893524}, {"O": 7.73e-06, "H": 7.76e-06, "L": 7.73e-06, "C": 7.76e-06, "V": 92052.10886351, "T": "2017-12-01T06:53:00", "BV": 0.71352548}, {"O": 7.76e-06, "H": 7.76e-06, "L": 7.74e-06, "C": 7.76e-06, "V": 52315.85497475, "T": "2017-12-01T06:54:00", "BV": 0.40585456}, {"O": 7.75e-06, "H": 7.76e-06, "L": 7.71e-06, "C": 7.76e-06, "V": 63662.63975271, "T": "2017-12-01T06:55:00", "BV": 0.4922876}, {"O": 7.75e-06, "H": 7.76e-06, "L": 7.75e-06, "C": 7.76e-06, "V": 69283.43433509, "T": "2017-12-01T06:56:00", "BV": 0.53714552}, {"O": 7.75e-06, "H": 7.76e-06, "L": 7.75e-06, "C": 7.76e-06, "V": 190226.93365904, "T": "2017-12-01T06:57:00", "BV": 1.47544343}, {"O": 7.77e-06, "H": 7.77e-06, "L": 7.76e-06, "C": 7.77e-06, "V": 6853.31436754, "T": "2017-12-01T06:58:00", "BV": 0.05320698}, {"O": 7.78e-06, "H": 7.8e-06, "L": 7.76e-06, "C": 7.76e-06, "V": 152830.47591022, "T": "2017-12-01T06:59:00", "BV": 1.18955475}, {"O": 7.78e-06, "H": 7.8e-06, "L": 7.77e-06, "C": 7.8e-06, "V": 36074.28577322, "T": "2017-12-01T07:00:00", "BV": 0.28116273}, {"O": 7.8e-06, "H": 7.8e-06, "L": 7.76e-06, "C": 7.8e-06, "V": 495583.99506812, "T": "2017-12-01T07:01:00", "BV": 3.85791655}, {"O": 7.8e-06, "H": 7.81e-06, "L": 7.76e-06, "C": 7.76e-06, "V": 131087.16885793, "T": "2017-12-01T07:02:00", "BV": 1.01937271}, {"O": 7.8e-06, "H": 7.81e-06, "L": 7.77e-06, "C": 7.81e-06, "V": 120777.64197379, "T": "2017-12-01T07:03:00", "BV": 0.94174084}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.7e-06, "C": 7.77e-06, "V": 125668.3152722, "T": "2017-12-01T07:04:00", "BV": 0.97265449}, {"O": 7.71e-06, "H": 7.76e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 12330.84604413, "T": "2017-12-01T07:05:00", "BV": 0.09507848}, {"O": 7.7e-06, "H": 7.75e-06, "L": 7.7e-06, "C": 7.74e-06, "V": 12310.88015075, "T": "2017-12-01T07:06:00", "BV": 0.09529902}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.7e-06, "C": 7.74e-06, "V": 85644.59856163, "T": "2017-12-01T07:07:00", "BV": 0.66173446}, {"O": 7.74e-06, "H": 7.74e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 81739.81729105, "T": "2017-12-01T07:08:00", "BV": 0.6321308}, {"O": 7.7e-06, "H": 7.77e-06, "L": 7.69e-06, "C": 7.69e-06, "V": 140927.18776253, "T": "2017-12-01T07:09:00", "BV": 1.08694589}, {"O": 7.69e-06, "H": 7.7e-06, "L": 7.69e-06, "C": 7.69e-06, "V": 463515.06430708, "T": "2017-12-01T07:10:00", "BV": 3.56535146}, {"O": 7.69e-06, "H": 7.72e-06, "L": 7.69e-06, "C": 7.7e-06, "V": 91290.11202701, "T": "2017-12-01T07:11:00", "BV": 0.70236969}, {"O": 7.7e-06, "H": 7.77e-06, "L": 7.69e-06, "C": 7.74e-06, "V": 27476.50751348, "T": "2017-12-01T07:12:00", "BV": 0.21239222}, {"O": 7.74e-06, "H": 7.74e-06, "L": 7.7e-06, "C": 7.73e-06, "V": 42018.64213115, "T": "2017-12-01T07:13:00", "BV": 0.32454816}, {"O": 7.69e-06, "H": 7.73e-06, "L": 7.69e-06, "C": 7.69e-06, "V": 128107.87015497, "T": "2017-12-01T07:14:00", "BV": 0.98650314}, {"O": 7.7e-06, "H": 7.72e-06, "L": 7.68e-06, "C": 7.68e-06, "V": 79200.443856, "T": "2017-12-01T07:15:00", "BV": 0.60926537}, {"O": 7.7e-06, "H": 7.7e-06, "L": 7.66e-06, "C": 7.66e-06, "V": 138025.39401241, "T": "2017-12-01T07:16:00", "BV": 1.05879656}, {"O": 7.65e-06, "H": 7.67e-06, "L": 7.62e-06, "C": 7.64e-06, "V": 137286.5690748, "T": "2017-12-01T07:17:00", "BV": 1.04887307}, {"O": 7.64e-06, "H": 7.64e-06, "L": 7.59e-06, "C": 7.6e-06, "V": 242805.15096741, "T": "2017-12-01T07:18:00", "BV": 1.84782236}, {"O": 7.64e-06, "H": 7.64e-06, "L": 7.61e-06, "C": 7.63e-06, "V": 32138.99476637, "T": "2017-12-01T07:19:00", "BV": 0.24549637}, {"O": 7.63e-06, "H": 7.64e-06, "L": 7.59e-06, "C": 7.6e-06, "V": 162274.75179742, "T": "2017-12-01T07:20:00", "BV": 1.23603257}, {"O": 7.6e-06, "H": 7.64e-06, "L": 7.6e-06, "C": 7.6e-06, "V": 14476.62986899, "T": "2017-12-01T07:21:00", "BV": 0.11003647}, {"O": 7.62e-06, "H": 7.62e-06, "L": 7.59e-06, "C": 7.6e-06, "V": 90338.47174471, "T": "2017-12-01T07:22:00", "BV": 0.68650539}, {"O": 7.6e-06, "H": 7.63e-06, "L": 7.6e-06, "C": 7.63e-06, "V": 162975.58181427, "T": "2017-12-01T07:23:00", "BV": 1.24194565}, {"O": 7.64e-06, "H": 7.68e-06, "L": 7.63e-06, "C": 7.68e-06, "V": 183827.10604312, "T": "2017-12-01T07:24:00", "BV": 1.40823263}, {"O": 7.68e-06, "H": 7.69e-06, "L": 7.67e-06, "C": 7.69e-06, "V": 270538.66139878, "T": "2017-12-01T07:25:00", "BV": 2.07795067}, {"O": 7.69e-06, "H": 7.69e-06, "L": 7.64e-06, "C": 7.65e-06, "V": 25944.19151237, "T": "2017-12-01T07:26:00", "BV": 0.19882426}, {"O": 7.68e-06, "H": 7.68e-06, "L": 7.65e-06, "C": 7.65e-06, "V": 23260.70617945, "T": "2017-12-01T07:27:00", "BV": 0.17852294}, {"O": 7.65e-06, "H": 7.68e-06, "L": 7.64e-06, "C": 7.64e-06, "V": 74485.9823087, "T": "2017-12-01T07:28:00", "BV": 0.57036064}, {"O": 7.64e-06, "H": 7.66e-06, "L": 7.64e-06, "C": 7.66e-06, "V": 58880.02746402, "T": "2017-12-01T07:29:00", "BV": 0.45091885}, {"O": 7.66e-06, "H": 7.7e-06, "L": 7.66e-06, "C": 7.66e-06, "V": 215811.81914623, "T": "2017-12-01T07:30:00", "BV": 1.65354095}, {"O": 7.66e-06, "H": 7.69e-06, "L": 7.65e-06, "C": 7.69e-06, "V": 281475.30408559, "T": "2017-12-01T07:31:00", "BV": 2.15449591}, {"O": 7.69e-06, "H": 7.69e-06, "L": 7.65e-06, "C": 7.66e-06, "V": 35221.40471003, "T": "2017-12-01T07:32:00", "BV": 0.26974593}, {"O": 7.66e-06, "H": 7.66e-06, "L": 7.66e-06, "C": 7.66e-06, "V": 4603.42577209, "T": "2017-12-01T07:33:00", "BV": 0.03526223}, {"O": 7.67e-06, "H": 7.71e-06, "L": 7.67e-06, "C": 7.67e-06, "V": 407905.04870495, "T": "2017-12-01T07:34:00", "BV": 3.13978085}, {"O": 7.67e-06, "H": 7.71e-06, "L": 7.66e-06, "C": 7.66e-06, "V": 74413.65715537, "T": "2017-12-01T07:35:00", "BV": 0.57134505}, {"O": 7.69e-06, "H": 7.69e-06, "L": 7.65e-06, "C": 7.65e-06, "V": 23898.17499892, "T": "2017-12-01T07:36:00", "BV": 0.18299266}, {"O": 7.66e-06, "H": 7.66e-06, "L": 7.62e-06, "C": 7.62e-06, "V": 252203.7178587, "T": "2017-12-01T07:37:00", "BV": 1.92887721}, {"O": 7.62e-06, "H": 7.66e-06, "L": 7.6e-06, "C": 7.65e-06, "V": 206586.45125124, "T": "2017-12-01T07:38:00", "BV": 1.572605}, {"O": 7.62e-06, "H": 7.62e-06, "L": 7.6e-06, "C": 7.62e-06, "V": 187613.82953623, "T": "2017-12-01T07:39:00", "BV": 1.42923383}, {"O": 7.62e-06, "H": 7.62e-06, "L": 7.6e-06, "C": 7.6e-06, "V": 149895.12260256, "T": "2017-12-01T07:40:00", "BV": 1.13938643}, {"O": 7.6e-06, "H": 7.61e-06, "L": 7.6e-06, "C": 7.61e-06, "V": 118743.44341315, "T": "2017-12-01T07:41:00", "BV": 0.90245412}, {"O": 7.61e-06, "H": 7.61e-06, "L": 7.61e-06, "C": 7.61e-06, "V": 440.93118058, "T": "2017-12-01T07:42:00", "BV": 0.00335548}, {"O": 7.59e-06, "H": 7.61e-06, "L": 7.59e-06, "C": 7.59e-06, "V": 27054.31063542, "T": "2017-12-01T07:43:00", "BV": 0.20534908}, {"O": 7.58e-06, "H": 7.6e-06, "L": 7.58e-06, "C": 7.6e-06, "V": 44580.86905374, "T": "2017-12-01T07:44:00", "BV": 0.33830676}, {"O": 7.59e-06, "H": 7.6e-06, "L": 7.56e-06, "C": 7.58e-06, "V": 56014.92856285, "T": "2017-12-01T07:45:00", "BV": 0.42432024}, {"O": 7.59e-06, "H": 7.6e-06, "L": 7.56e-06, "C": 7.56e-06, "V": 253045.57980219, "T": "2017-12-01T07:46:00", "BV": 1.91439627}, {"O": 7.59e-06, "H": 7.6e-06, "L": 7.56e-06, "C": 7.58e-06, "V": 65746.93014987, "T": "2017-12-01T07:47:00", "BV": 0.49928024}, {"O": 7.58e-06, "H": 7.65e-06, "L": 7.55e-06, "C": 7.62e-06, "V": 479791.58601332, "T": "2017-12-01T07:48:00", "BV": 3.64749336}, {"O": 7.63e-06, "H": 7.69e-06, "L": 7.63e-06, "C": 7.69e-06, "V": 621031.34111214, "T": "2017-12-01T07:49:00", "BV": 4.75081886}, {"O": 7.67e-06, "H": 7.69e-06, "L": 7.67e-06, "C": 7.67e-06, "V": 138627.67212015, "T": "2017-12-01T07:50:00", "BV": 1.06429031}, {"O": 7.68e-06, "H": 7.7e-06, "L": 7.67e-06, "C": 7.67e-06, "V": 185625.64780975, "T": "2017-12-01T07:51:00", "BV": 1.42600723}, {"O": 7.67e-06, "H": 7.72e-06, "L": 7.67e-06, "C": 7.7e-06, "V": 358295.36797756, "T": "2017-12-01T07:52:00", "BV": 2.75491277}, {"O": 7.7e-06, "H": 7.7e-06, "L": 7.69e-06, "C": 7.7e-06, "V": 25275.07920172, "T": "2017-12-01T07:53:00", "BV": 0.19460413}, {"O": 7.68e-06, "H": 7.7e-06, "L": 7.67e-06, "C": 7.68e-06, "V": 25515.06188098, "T": "2017-12-01T07:54:00", "BV": 0.19602657}, {"O": 7.68e-06, "H": 7.68e-06, "L": 7.67e-06, "C": 7.67e-06, "V": 142680.71022162, "T": "2017-12-01T07:55:00", "BV": 1.09546106}, {"O": 7.67e-06, "H": 7.67e-06, "L": 7.65e-06, "C": 7.65e-06, "V": 29711.33223132, "T": "2017-12-01T07:56:00", "BV": 0.22751383}, {"O": 7.65e-06, "H": 7.65e-06, "L": 7.63e-06, "C": 7.64e-06, "V": 21384.3506563, "T": "2017-12-01T07:57:00", "BV": 0.16337687}, {"O": 7.63e-06, "H": 7.64e-06, "L": 7.63e-06, "C": 7.64e-06, "V": 46645.28611211, "T": "2017-12-01T07:58:00", "BV": 0.35590804}, {"O": 7.64e-06, "H": 7.65e-06, "L": 7.64e-06, "C": 7.64e-06, "V": 81763.4538638, "T": "2017-12-01T07:59:00", "BV": 0.62480983}, {"O": 7.65e-06, "H": 7.68e-06, "L": 7.64e-06, "C": 7.68e-06, "V": 178026.11672572, "T": "2017-12-01T08:00:00", "BV": 1.36276429}, {"O": 7.67e-06, "H": 7.68e-06, "L": 7.66e-06, "C": 7.68e-06, "V": 31828.463561, "T": "2017-12-01T08:01:00", "BV": 0.24416492}, {"O": 7.68e-06, "H": 7.7e-06, "L": 7.66e-06, "C": 7.69e-06, "V": 185477.05901551, "T": "2017-12-01T08:02:00", "BV": 1.42564622}, {"O": 7.69e-06, "H": 7.7e-06, "L": 7.68e-06, "C": 7.7e-06, "V": 185411.33584891, "T": "2017-12-01T08:03:00", "BV": 1.42598223}, {"O": 7.7e-06, "H": 7.72e-06, "L": 7.7e-06, "C": 7.71e-06, "V": 122920.66312666, "T": "2017-12-01T08:04:00", "BV": 0.94696617}, {"O": 7.71e-06, "H": 7.72e-06, "L": 7.7e-06, "C": 7.72e-06, "V": 132419.69387848, "T": "2017-12-01T08:05:00", "BV": 1.02197489}, {"O": 7.72e-06, "H": 7.74e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 266119.71416081, "T": "2017-12-01T08:06:00", "BV": 2.05169547}, {"O": 7.7e-06, "H": 7.74e-06, "L": 7.7e-06, "C": 7.73e-06, "V": 150401.48486582, "T": "2017-12-01T08:07:00", "BV": 1.15863746}, {"O": 7.7e-06, "H": 7.7e-06, "L": 7.68e-06, "C": 7.68e-06, "V": 62594.14544482, "T": "2017-12-01T08:08:00", "BV": 0.48162404}, {"O": 7.67e-06, "H": 7.69e-06, "L": 7.67e-06, "C": 7.67e-06, "V": 1453.9388327, "T": "2017-12-01T08:09:00", "BV": 0.01115861}, {"O": 7.69e-06, "H": 7.69e-06, "L": 7.69e-06, "C": 7.69e-06, "V": 25478.18780559, "T": "2017-12-01T08:10:00", "BV": 0.19592726}, {"O": 7.69e-06, "H": 7.7e-06, "L": 7.69e-06, "C": 7.7e-06, "V": 177140.49483586, "T": "2017-12-01T08:11:00", "BV": 1.36240047}, {"O": 7.7e-06, "H": 7.73e-06, "L": 7.69e-06, "C": 7.73e-06, "V": 73722.53288068, "T": "2017-12-01T08:12:00", "BV": 0.56821224}, {"O": 7.7e-06, "H": 7.73e-06, "L": 7.7e-06, "C": 7.73e-06, "V": 22428.36958913, "T": "2017-12-01T08:13:00", "BV": 0.17316319}, {"O": 7.73e-06, "H": 7.75e-06, "L": 7.71e-06, "C": 7.74e-06, "V": 203087.97854163, "T": "2017-12-01T08:14:00", "BV": 1.57025659}, {"O": 7.74e-06, "H": 7.76e-06, "L": 7.71e-06, "C": 7.75e-06, "V": 43090.66439144, "T": "2017-12-01T08:15:00", "BV": 0.33288052}, {"O": 7.74e-06, "H": 7.75e-06, "L": 7.71e-06, "C": 7.74e-06, "V": 78784.65176012, "T": "2017-12-01T08:16:00", "BV": 0.6100143}, {"O": 7.74e-06, "H": 7.74e-06, "L": 7.71e-06, "C": 7.74e-06, "V": 18174.40328675, "T": "2017-12-01T08:17:00", "BV": 0.14048997}, {"O": 7.74e-06, "H": 7.74e-06, "L": 7.72e-06, "C": 7.72e-06, "V": 41465.68373246, "T": "2017-12-01T08:18:00", "BV": 0.32075055}, {"O": 7.74e-06, "H": 7.75e-06, "L": 7.71e-06, "C": 7.71e-06, "V": 454619.79419088, "T": "2017-12-01T08:19:00", "BV": 3.5143337}, {"O": 7.7e-06, "H": 7.75e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 137710.09059221, "T": "2017-12-01T08:20:00", "BV": 1.06235235}, {"O": 7.7e-06, "H": 7.73e-06, "L": 7.7e-06, "C": 7.73e-06, "V": 60395.85647278, "T": "2017-12-01T08:21:00", "BV": 0.46512155}, {"O": 7.72e-06, "H": 7.73e-06, "L": 7.72e-06, "C": 7.73e-06, "V": 106855.7794056, "T": "2017-12-01T08:22:00", "BV": 0.82598758}, {"O": 7.73e-06, "H": 7.76e-06, "L": 7.72e-06, "C": 7.76e-06, "V": 51626.74918216, "T": "2017-12-01T08:23:00", "BV": 0.40040948}, {"O": 7.74e-06, "H": 7.76e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 254593.66092277, "T": "2017-12-01T08:24:00", "BV": 1.96780694}, {"O": 7.72e-06, "H": 7.72e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 41026.38034308, "T": "2017-12-01T08:25:00", "BV": 0.31599474}, {"O": 7.7e-06, "H": 7.7e-06, "L": 7.69e-06, "C": 7.69e-06, "V": 21561.61870502, "T": "2017-12-01T08:26:00", "BV": 0.16581442}, {"O": 7.68e-06, "H": 7.68e-06, "L": 7.65e-06, "C": 7.66e-06, "V": 23274.52513445, "T": "2017-12-01T08:27:00", "BV": 0.17844164}, {"O": 7.66e-06, "H": 7.66e-06, "L": 7.66e-06, "C": 7.66e-06, "V": 94328.87828923, "T": "2017-12-01T08:28:00", "BV": 0.72255915}, {"O": 7.66e-06, "H": 7.69e-06, "L": 7.66e-06, "C": 7.69e-06, "V": 109278.40103622, "T": "2017-12-01T08:29:00", "BV": 0.83797551}, {"O": 7.69e-06, "H": 7.69e-06, "L": 7.67e-06, "C": 7.67e-06, "V": 17351.58060608, "T": "2017-12-01T08:30:00", "BV": 0.13334231}, {"O": 7.66e-06, "H": 7.67e-06, "L": 7.64e-06, "C": 7.64e-06, "V": 100525.98009687, "T": "2017-12-01T08:31:00", "BV": 0.76933912}, {"O": 7.64e-06, "H": 7.64e-06, "L": 7.62e-06, "C": 7.63e-06, "V": 703666.06886066, "T": "2017-12-01T08:32:00", "BV": 5.36311942}, {"O": 7.63e-06, "H": 7.63e-06, "L": 7.62e-06, "C": 7.63e-06, "V": 89006.12187832, "T": "2017-12-01T08:33:00", "BV": 0.67890245}, {"O": 7.68e-06, "H": 7.69e-06, "L": 7.68e-06, "C": 7.68e-06, "V": 34874.97971494, "T": "2017-12-01T08:34:00", "BV": 0.26797487}, {"O": 7.68e-06, "H": 7.68e-06, "L": 7.66e-06, "C": 7.68e-06, "V": 13492.95521613, "T": "2017-12-01T08:35:00", "BV": 0.10360301}, {"O": 7.66e-06, "H": 7.66e-06, "L": 7.65e-06, "C": 7.65e-06, "V": 6452.97959438, "T": "2017-12-01T08:36:00", "BV": 0.04940031}, {"O": 7.64e-06, "H": 7.64e-06, "L": 7.63e-06, "C": 7.64e-06, "V": 29521.67352063, "T": "2017-12-01T08:37:00", "BV": 0.2254272}, {"O": 7.64e-06, "H": 7.69e-06, "L": 7.64e-06, "C": 7.64e-06, "V": 50185.8243331, "T": "2017-12-01T08:38:00", "BV": 0.38476521}, {"O": 7.64e-06, "H": 7.64e-06, "L": 7.64e-06, "C": 7.64e-06, "V": 27782.7825509, "T": "2017-12-01T08:39:00", "BV": 0.21226044}, {"O": 7.64e-06, "H": 7.66e-06, "L": 7.64e-06, "C": 7.66e-06, "V": 30791.34964419, "T": "2017-12-01T08:40:00", "BV": 0.23544225}, {"O": 7.66e-06, "H": 7.69e-06, "L": 7.66e-06, "C": 7.66e-06, "V": 3825.68490517, "T": "2017-12-01T08:41:00", "BV": 0.02930773}, {"O": 7.66e-06, "H": 7.69e-06, "L": 7.66e-06, "C": 7.66e-06, "V": 34007.55152421, "T": "2017-12-01T08:42:00", "BV": 0.2607598}, {"O": 7.66e-06, "H": 7.69e-06, "L": 7.66e-06, "C": 7.66e-06, "V": 56241.48642426, "T": "2017-12-01T08:43:00", "BV": 0.43185036}, {"O": 7.65e-06, "H": 7.7e-06, "L": 7.65e-06, "C": 7.69e-06, "V": 110155.92412678, "T": "2017-12-01T08:44:00", "BV": 0.84395383}, {"O": 7.7e-06, "H": 7.74e-06, "L": 7.66e-06, "C": 7.72e-06, "V": 335665.11393091, "T": "2017-12-01T08:45:00", "BV": 2.58677481}, {"O": 7.66e-06, "H": 7.69e-06, "L": 7.66e-06, "C": 7.67e-06, "V": 21261.20165776, "T": "2017-12-01T08:46:00", "BV": 0.16290152}, {"O": 7.71e-06, "H": 7.71e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 10991.75236739, "T": "2017-12-01T08:47:00", "BV": 0.0846397}, {"O": 7.7e-06, "H": 7.7e-06, "L": 7.67e-06, "C": 7.67e-06, "V": 8652.14354625, "T": "2017-12-01T08:48:00", "BV": 0.0665192}, {"O": 7.67e-06, "H": 7.7e-06, "L": 7.63e-06, "C": 7.7e-06, "V": 258118.43296788, "T": "2017-12-01T08:49:00", "BV": 1.97723869}, {"O": 7.63e-06, "H": 7.7e-06, "L": 7.63e-06, "C": 7.63e-06, "V": 113140.62473604, "T": "2017-12-01T08:50:00", "BV": 0.86405599}, {"O": 7.63e-06, "H": 7.67e-06, "L": 7.61e-06, "C": 7.67e-06, "V": 27988.17004572, "T": "2017-12-01T08:51:00", "BV": 0.21365088}, {"O": 7.67e-06, "H": 7.67e-06, "L": 7.67e-06, "C": 7.67e-06, "V": 4415.83895053, "T": "2017-12-01T08:52:00", "BV": 0.03386947}, {"O": 7.67e-06, "H": 7.75e-06, "L": 7.61e-06, "C": 7.61e-06, "V": 425676.52878539, "T": "2017-12-01T08:53:00", "BV": 3.2609963}, {"O": 7.61e-06, "H": 7.71e-06, "L": 7.56e-06, "C": 7.64e-06, "V": 334001.45471351, "T": "2017-12-01T08:54:00", "BV": 2.54727581}, {"O": 7.64e-06, "H": 7.69e-06, "L": 7.63e-06, "C": 7.69e-06, "V": 14324.00911304, "T": "2017-12-01T08:55:00", "BV": 0.10948907}, {"O": 7.64e-06, "H": 7.64e-06, "L": 7.63e-06, "C": 7.63e-06, "V": 35059.05443961, "T": "2017-12-01T08:56:00", "BV": 0.26777911}, {"O": 7.63e-06, "H": 7.63e-06, "L": 7.63e-06, "C": 7.63e-06, "V": 3550.69184683, "T": "2017-12-01T08:57:00", "BV": 0.02709173}, {"O": 7.63e-06, "H": 7.66e-06, "L": 7.63e-06, "C": 7.66e-06, "V": 13492.1613603, "T": "2017-12-01T08:58:00", "BV": 0.10295133}, {"O": 7.63e-06, "H": 7.66e-06, "L": 7.6e-06, "C": 7.66e-06, "V": 199759.92031753, "T": "2017-12-01T08:59:00", "BV": 1.52202656}, {"O": 7.66e-06, "H": 7.66e-06, "L": 7.63e-06, "C": 7.66e-06, "V": 54240.22006426, "T": "2017-12-01T09:00:00", "BV": 0.41446659}, {"O": 7.67e-06, "H": 7.69e-06, "L": 7.67e-06, "C": 7.69e-06, "V": 20478.83257702, "T": "2017-12-01T09:01:00", "BV": 0.15715653}, {"O": 7.69e-06, "H": 7.71e-06, "L": 7.68e-06, "C": 7.7e-06, "V": 194718.03432799, "T": "2017-12-01T09:02:00", "BV": 1.49987768}, {"O": 7.7e-06, "H": 7.71e-06, "L": 7.66e-06, "C": 7.66e-06, "V": 116473.0695433, "T": "2017-12-01T09:03:00", "BV": 0.89399084}, {"O": 7.66e-06, "H": 7.66e-06, "L": 7.65e-06, "C": 7.65e-06, "V": 11210.94143317, "T": "2017-12-01T09:04:00", "BV": 0.08583467}, {"O": 7.65e-06, "H": 7.66e-06, "L": 7.64e-06, "C": 7.66e-06, "V": 35945.82499099, "T": "2017-12-01T09:05:00", "BV": 0.27520781}, {"O": 7.64e-06, "H": 7.65e-06, "L": 7.64e-06, "C": 7.65e-06, "V": 15972.32331676, "T": "2017-12-01T09:06:00", "BV": 0.12218745}, {"O": 7.66e-06, "H": 7.66e-06, "L": 7.64e-06, "C": 7.66e-06, "V": 172274.56954613, "T": "2017-12-01T09:07:00", "BV": 1.31798094}, {"O": 7.66e-06, "H": 7.66e-06, "L": 7.65e-06, "C": 7.65e-06, "V": 34827.39179961, "T": "2017-12-01T09:08:00", "BV": 0.26657598}, {"O": 7.65e-06, "H": 7.65e-06, "L": 7.65e-06, "C": 7.65e-06, "V": 52912.47726399, "T": "2017-12-01T09:09:00", "BV": 0.40478038}, {"O": 7.65e-06, "H": 7.65e-06, "L": 7.62e-06, "C": 7.62e-06, "V": 76591.89062206, "T": "2017-12-01T09:10:00", "BV": 0.58448557}, {"O": 7.64e-06, "H": 7.64e-06, "L": 7.61e-06, "C": 7.63e-06, "V": 74991.47183342, "T": "2017-12-01T09:11:00", "BV": 0.57127196}, {"O": 7.63e-06, "H": 7.65e-06, "L": 7.63e-06, "C": 7.63e-06, "V": 13648.35174253, "T": "2017-12-01T09:12:00", "BV": 0.10439748}, {"O": 7.65e-06, "H": 7.7e-06, "L": 7.65e-06, "C": 7.7e-06, "V": 63894.55838883, "T": "2017-12-01T09:13:00", "BV": 0.48929851}, {"O": 7.7e-06, "H": 7.71e-06, "L": 7.67e-06, "C": 7.67e-06, "V": 213256.9297496, "T": "2017-12-01T09:14:00", "BV": 1.63611607}, {"O": 7.67e-06, "H": 7.7e-06, "L": 7.67e-06, "C": 7.67e-06, "V": 147962.93112873, "T": "2017-12-01T09:15:00", "BV": 1.13526979}, {"O": 7.67e-06, "H": 7.71e-06, "L": 7.67e-06, "C": 7.67e-06, "V": 60180.10604871, "T": "2017-12-01T09:16:00", "BV": 0.46185356}, {"O": 7.69e-06, "H": 7.7e-06, "L": 7.67e-06, "C": 7.7e-06, "V": 56495.72616749, "T": "2017-12-01T09:17:00", "BV": 0.43396106}, {"O": 7.67e-06, "H": 7.72e-06, "L": 7.67e-06, "C": 7.67e-06, "V": 57265.60524699, "T": "2017-12-01T09:18:00", "BV": 0.43977755}, {"O": 7.68e-06, "H": 7.7e-06, "L": 7.68e-06, "C": 7.7e-06, "V": 83079.97879952, "T": "2017-12-01T09:19:00", "BV": 0.63805618}, {"O": 7.7e-06, "H": 7.7e-06, "L": 7.68e-06, "C": 7.68e-06, "V": 134145.41034397, "T": "2017-12-01T09:20:00", "BV": 1.03034237}, {"O": 7.68e-06, "H": 7.7e-06, "L": 7.67e-06, "C": 7.67e-06, "V": 128103.56070673, "T": "2017-12-01T09:21:00", "BV": 0.98393927}, {"O": 7.68e-06, "H": 7.69e-06, "L": 7.67e-06, "C": 7.68e-06, "V": 72809.70664457, "T": "2017-12-01T09:22:00", "BV": 0.55874404}, {"O": 7.67e-06, "H": 7.68e-06, "L": 7.66e-06, "C": 7.66e-06, "V": 27356.15073817, "T": "2017-12-01T09:23:00", "BV": 0.20955213}, {"O": 7.68e-06, "H": 7.69e-06, "L": 7.66e-06, "C": 7.68e-06, "V": 16493.87731351, "T": "2017-12-01T09:24:00", "BV": 0.12666953}, {"O": 7.68e-06, "H": 7.68e-06, "L": 7.67e-06, "C": 7.68e-06, "V": 20398.1413502, "T": "2017-12-01T09:25:00", "BV": 0.15664609}, {"O": 7.67e-06, "H": 7.68e-06, "L": 7.67e-06, "C": 7.67e-06, "V": 3242.35771178, "T": "2017-12-01T09:26:00", "BV": 0.02489718}, {"O": 7.67e-06, "H": 7.67e-06, "L": 7.67e-06, "C": 7.67e-06, "V": 11775.25735759, "T": "2017-12-01T09:27:00", "BV": 0.09031618}, {"O": 7.67e-06, "H": 7.68e-06, "L": 7.67e-06, "C": 7.68e-06, "V": 71549.59462649, "T": "2017-12-01T09:28:00", "BV": 0.5494452}, {"O": 7.68e-06, "H": 7.69e-06, "L": 7.67e-06, "C": 7.67e-06, "V": 28720.3711905, "T": "2017-12-01T09:29:00", "BV": 0.2203926}, {"O": 7.66e-06, "H": 7.67e-06, "L": 7.62e-06, "C": 7.62e-06, "V": 84187.05024683, "T": "2017-12-01T09:30:00", "BV": 0.64430069}, {"O": 7.62e-06, "H": 7.63e-06, "L": 7.61e-06, "C": 7.61e-06, "V": 73369.81343975, "T": "2017-12-01T09:31:00", "BV": 0.55885599}, {"O": 7.64e-06, "H": 7.7e-06, "L": 7.6e-06, "C": 7.61e-06, "V": 215660.7698931, "T": "2017-12-01T09:32:00", "BV": 1.6459277}, {"O": 7.61e-06, "H": 7.69e-06, "L": 7.61e-06, "C": 7.69e-06, "V": 182687.47591366, "T": "2017-12-01T09:33:00", "BV": 1.39635953}, {"O": 7.69e-06, "H": 7.7e-06, "L": 7.61e-06, "C": 7.69e-06, "V": 16077.76784386, "T": "2017-12-01T09:34:00", "BV": 0.12326137}, {"O": 7.62e-06, "H": 7.69e-06, "L": 7.62e-06, "C": 7.62e-06, "V": 36695.61703936, "T": "2017-12-01T09:35:00", "BV": 0.27982838}, {"O": 7.62e-06, "H": 7.63e-06, "L": 7.62e-06, "C": 7.63e-06, "V": 10356.2356669, "T": "2017-12-01T09:36:00", "BV": 0.07898773}, {"O": 7.63e-06, "H": 7.71e-06, "L": 7.62e-06, "C": 7.71e-06, "V": 184581.01864874, "T": "2017-12-01T09:37:00", "BV": 1.41787172}, {"O": 7.71e-06, "H": 8e-06, "L": 7.71e-06, "C": 7.99e-06, "V": 2765067.81538339, "T": "2017-12-01T09:38:00", "BV": 21.6763605}, {"O": 7.99e-06, "H": 8.02e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 1098363.97129273, "T": "2017-12-01T09:39:00", "BV": 8.77835715}, {"O": 8e-06, "H": 8e-06, "L": 7.86e-06, "C": 7.97e-06, "V": 1125629.35899925, "T": "2017-12-01T09:40:00", "BV": 8.97845828}, {"O": 7.86e-06, "H": 7.97e-06, "L": 7.86e-06, "C": 7.93e-06, "V": 98741.55146634, "T": "2017-12-01T09:41:00", "BV": 0.77768516}, {"O": 7.9e-06, "H": 7.96e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 181829.47749243, "T": "2017-12-01T09:42:00", "BV": 1.43802012}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.79e-06, "C": 7.79e-06, "V": 618863.17722032, "T": "2017-12-01T09:43:00", "BV": 4.84721916}, {"O": 7.79e-06, "H": 7.86e-06, "L": 7.78e-06, "C": 7.84e-06, "V": 64679.95993707, "T": "2017-12-01T09:44:00", "BV": 0.50574578}, {"O": 7.82e-06, "H": 7.84e-06, "L": 7.78e-06, "C": 7.81e-06, "V": 63128.10921022, "T": "2017-12-01T09:45:00", "BV": 0.4925375}, {"O": 7.8e-06, "H": 7.81e-06, "L": 7.79e-06, "C": 7.8e-06, "V": 256535.69148078, "T": "2017-12-01T09:46:00", "BV": 2.00233272}, {"O": 7.8e-06, "H": 7.8e-06, "L": 7.77e-06, "C": 7.77e-06, "V": 81488.39585126, "T": "2017-12-01T09:47:00", "BV": 0.63464899}, {"O": 7.78e-06, "H": 7.84e-06, "L": 7.77e-06, "C": 7.84e-06, "V": 128675.57961357, "T": "2017-12-01T09:48:00", "BV": 1.00246927}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.84e-06, "C": 7.85e-06, "V": 65560.02114509, "T": "2017-12-01T09:49:00", "BV": 0.51444374}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 112911.05247819, "T": "2017-12-01T09:50:00", "BV": 0.8863517}, {"O": 7.86e-06, "H": 7.88e-06, "L": 7.85e-06, "C": 7.88e-06, "V": 59391.77091093, "T": "2017-12-01T09:51:00", "BV": 0.46661092}, {"O": 7.87e-06, "H": 7.89e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 269784.14950133, "T": "2017-12-01T09:52:00", "BV": 2.12542577}, {"O": 7.85e-06, "H": 7.89e-06, "L": 7.84e-06, "C": 7.84e-06, "V": 204164.82683384, "T": "2017-12-01T09:53:00", "BV": 1.60526161}, {"O": 7.84e-06, "H": 7.85e-06, "L": 7.78e-06, "C": 7.85e-06, "V": 210669.75153976, "T": "2017-12-01T09:54:00", "BV": 1.64282277}, {"O": 7.85e-06, "H": 7.88e-06, "L": 7.78e-06, "C": 7.83e-06, "V": 234531.60260728, "T": "2017-12-01T09:55:00", "BV": 1.8349798}, {"O": 7.81e-06, "H": 7.83e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 383224.81915596, "T": "2017-12-01T09:56:00", "BV": 2.99424601}, {"O": 7.81e-06, "H": 7.88e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 651535.12017897, "T": "2017-12-01T09:57:00", "BV": 5.09062117}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 855544.2089041, "T": "2017-12-01T09:58:00", "BV": 6.68515434}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 608041.82222806, "T": "2017-12-01T09:59:00", "BV": 4.73412501}, {"O": 7.78e-06, "H": 7.83e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 195416.99621625, "T": "2017-12-01T10:00:00", "BV": 1.51988984}, {"O": 7.77e-06, "H": 7.78e-06, "L": 7.76e-06, "C": 7.77e-06, "V": 454753.57381517, "T": "2017-12-01T10:01:00", "BV": 3.53369086}, {"O": 7.78e-06, "H": 7.78e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 215241.85848861, "T": "2017-12-01T10:02:00", "BV": 1.67290788}, {"O": 7.78e-06, "H": 7.78e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 206730.27148762, "T": "2017-12-01T10:03:00", "BV": 1.60707415}, {"O": 7.78e-06, "H": 7.78e-06, "L": 7.77e-06, "C": 7.77e-06, "V": 194200.04925295, "T": "2017-12-01T10:04:00", "BV": 1.5094694}, {"O": 7.78e-06, "H": 7.79e-06, "L": 7.77e-06, "C": 7.77e-06, "V": 959403.73754742, "T": "2017-12-01T10:05:00", "BV": 7.45571837}, {"O": 7.77e-06, "H": 7.8e-06, "L": 7.76e-06, "C": 7.78e-06, "V": 229677.27287913, "T": "2017-12-01T10:06:00", "BV": 1.78627502}, {"O": 7.77e-06, "H": 7.78e-06, "L": 7.77e-06, "C": 7.77e-06, "V": 89915.25109492, "T": "2017-12-01T10:07:00", "BV": 0.69866658}, {"O": 7.77e-06, "H": 7.77e-06, "L": 7.75e-06, "C": 7.75e-06, "V": 96076.13248265, "T": "2017-12-01T10:08:00", "BV": 0.74498859}, {"O": 7.75e-06, "H": 7.77e-06, "L": 7.75e-06, "C": 7.75e-06, "V": 43086.09082104, "T": "2017-12-01T10:09:00", "BV": 0.33423019}, {"O": 7.75e-06, "H": 7.79e-06, "L": 7.75e-06, "C": 7.79e-06, "V": 153865.42644212, "T": "2017-12-01T10:10:00", "BV": 1.19562135}, {"O": 7.79e-06, "H": 7.8e-06, "L": 7.69e-06, "C": 7.69e-06, "V": 391462.33059024, "T": "2017-12-01T10:11:00", "BV": 3.03360315}, {"O": 7.78e-06, "H": 7.79e-06, "L": 7.69e-06, "C": 7.79e-06, "V": 35421.29564913, "T": "2017-12-01T10:12:00", "BV": 0.27433128}, {"O": 7.79e-06, "H": 7.8e-06, "L": 7.7e-06, "C": 7.79e-06, "V": 132576.30380161, "T": "2017-12-01T10:13:00", "BV": 1.03382655}, {"O": 7.79e-06, "H": 7.88e-06, "L": 7.79e-06, "C": 7.88e-06, "V": 1487732.96891781, "T": "2017-12-01T10:14:00", "BV": 11.61076161}, {"O": 7.88e-06, "H": 8.02e-06, "L": 7.88e-06, "C": 8.02e-06, "V": 1421745.45344681, "T": "2017-12-01T10:15:00", "BV": 11.32553081}, {"O": 8.02e-06, "H": 8.1e-06, "L": 8e-06, "C": 8.07e-06, "V": 1858765.98803323, "T": "2017-12-01T10:16:00", "BV": 14.97874683}, {"O": 8.07e-06, "H": 8.36e-06, "L": 8.02e-06, "C": 8.36e-06, "V": 5165843.56682163, "T": "2017-12-01T10:17:00", "BV": 42.2101715}, {"O": 8.34e-06, "H": 8.47e-06, "L": 8.3e-06, "C": 8.47e-06, "V": 4090517.74290596, "T": "2017-12-01T10:18:00", "BV": 34.34449954}, {"O": 8.47e-06, "H": 8.8e-06, "L": 8.45e-06, "C": 8.8e-06, "V": 6289221.91837384, "T": "2017-12-01T10:19:00", "BV": 54.15547148}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.31e-06, "C": 8.35e-06, "V": 3911493.75353652, "T": "2017-12-01T10:20:00", "BV": 33.60026787}, {"O": 8.35e-06, "H": 8.39e-06, "L": 8.16e-06, "C": 8.31e-06, "V": 1162779.44412717, "T": "2017-12-01T10:21:00", "BV": 9.59072068}, {"O": 8.32e-06, "H": 8.48e-06, "L": 8.31e-06, "C": 8.44e-06, "V": 802790.47790753, "T": "2017-12-01T10:22:00", "BV": 6.75941018}, {"O": 8.43e-06, "H": 8.54e-06, "L": 8.43e-06, "C": 8.51e-06, "V": 1191528.33723694, "T": "2017-12-01T10:23:00", "BV": 10.09783363}, {"O": 8.51e-06, "H": 8.53e-06, "L": 8.21e-06, "C": 8.39e-06, "V": 1285653.54764827, "T": "2017-12-01T10:24:00", "BV": 10.75082487}, {"O": 8.28e-06, "H": 8.35e-06, "L": 8.08e-06, "C": 8.1e-06, "V": 1520486.40899639, "T": "2017-12-01T10:25:00", "BV": 12.47589042}, {"O": 8.09e-06, "H": 8.21e-06, "L": 8.08e-06, "C": 8.2e-06, "V": 1510596.66246982, "T": "2017-12-01T10:26:00", "BV": 12.305719}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.09e-06, "C": 8.18e-06, "V": 616948.30645045, "T": "2017-12-01T10:27:00", "BV": 5.0144894}, {"O": 8.18e-06, "H": 8.19e-06, "L": 7.97e-06, "C": 7.98e-06, "V": 1609210.09908441, "T": "2017-12-01T10:28:00", "BV": 12.99777301}, {"O": 7.98e-06, "H": 8.03e-06, "L": 7.89e-06, "C": 8e-06, "V": 2361933.60690938, "T": "2017-12-01T10:29:00", "BV": 18.85657274}, {"O": 8e-06, "H": 8.05e-06, "L": 7.91e-06, "C": 8.05e-06, "V": 484859.10128091, "T": "2017-12-01T10:30:00", "BV": 3.87817345}, {"O": 8.09e-06, "H": 8.1e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 534094.15585978, "T": "2017-12-01T10:31:00", "BV": 4.28876354}, {"O": 8e-06, "H": 8.05e-06, "L": 7.96e-06, "C": 8.01e-06, "V": 288988.16482797, "T": "2017-12-01T10:32:00", "BV": 2.31237873}, {"O": 8e-06, "H": 8.08e-06, "L": 8e-06, "C": 8e-06, "V": 449409.50937634, "T": "2017-12-01T10:33:00", "BV": 3.59933757}, {"O": 8e-06, "H": 8.09e-06, "L": 7.96e-06, "C": 8.09e-06, "V": 293741.50645257, "T": "2017-12-01T10:34:00", "BV": 2.35875749}, {"O": 8.09e-06, "H": 8.14e-06, "L": 8e-06, "C": 8.1e-06, "V": 1025779.85648008, "T": "2017-12-01T10:35:00", "BV": 8.30018599}, {"O": 8.06e-06, "H": 8.09e-06, "L": 8.01e-06, "C": 8.09e-06, "V": 294888.59188461, "T": "2017-12-01T10:36:00", "BV": 2.37573103}, {"O": 8.03e-06, "H": 8.09e-06, "L": 8.01e-06, "C": 8.08e-06, "V": 317020.35586382, "T": "2017-12-01T10:37:00", "BV": 2.54754968}, {"O": 8.09e-06, "H": 8.17e-06, "L": 8.09e-06, "C": 8.16e-06, "V": 194333.30432132, "T": "2017-12-01T10:38:00", "BV": 1.58166066}, {"O": 8.16e-06, "H": 8.23e-06, "L": 8.15e-06, "C": 8.23e-06, "V": 762452.83016788, "T": "2017-12-01T10:39:00", "BV": 6.23920199}, {"O": 8.23e-06, "H": 8.4e-06, "L": 8.2e-06, "C": 8.39e-06, "V": 766787.47019512, "T": "2017-12-01T10:40:00", "BV": 6.38279402}, {"O": 8.39e-06, "H": 8.44e-06, "L": 8.12e-06, "C": 8.34e-06, "V": 1150991.07654728, "T": "2017-12-01T10:41:00", "BV": 9.59260515}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.15e-06, "C": 8.2e-06, "V": 1851851.84808886, "T": "2017-12-01T10:42:00", "BV": 15.27927437}, {"O": 8.2e-06, "H": 8.26e-06, "L": 8.2e-06, "C": 8.25e-06, "V": 145725.24735099, "T": "2017-12-01T10:43:00", "BV": 1.19715282}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.15e-06, "C": 8.18e-06, "V": 671698.20760314, "T": "2017-12-01T10:44:00", "BV": 5.51023443}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.16e-06, "C": 8.18e-06, "V": 417583.41107137, "T": "2017-12-01T10:45:00", "BV": 3.41259666}, {"O": 8.19e-06, "H": 8.25e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 459671.04592579, "T": "2017-12-01T10:46:00", "BV": 3.77061871}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.1e-06, "C": 8.12e-06, "V": 563630.58483501, "T": "2017-12-01T10:47:00", "BV": 4.59743151}, {"O": 8.09e-06, "H": 8.12e-06, "L": 8e-06, "C": 8.04e-06, "V": 716161.93752119, "T": "2017-12-01T10:48:00", "BV": 5.75396323}, {"O": 8e-06, "H": 8.05e-06, "L": 8e-06, "C": 8e-06, "V": 591236.06643163, "T": "2017-12-01T10:49:00", "BV": 4.74512824}, {"O": 8.02e-06, "H": 8.12e-06, "L": 8.02e-06, "C": 8.12e-06, "V": 441957.130479, "T": "2017-12-01T10:50:00", "BV": 3.58079363}, {"O": 8.12e-06, "H": 8.17e-06, "L": 8.12e-06, "C": 8.17e-06, "V": 213978.10024709, "T": "2017-12-01T10:51:00", "BV": 1.74355079}, {"O": 8.15e-06, "H": 8.19e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 48059.81898665, "T": "2017-12-01T10:52:00", "BV": 0.3913005}, {"O": 8.1e-06, "H": 8.14e-06, "L": 8.1e-06, "C": 8.14e-06, "V": 112569.43562711, "T": "2017-12-01T10:53:00", "BV": 0.91563109}, {"O": 8.15e-06, "H": 8.19e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 374678.31292486, "T": "2017-12-01T10:54:00", "BV": 3.04214175}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.02e-06, "C": 8.04e-06, "V": 237919.30279143, "T": "2017-12-01T10:55:00", "BV": 1.91524627}, {"O": 8.07e-06, "H": 8.18e-06, "L": 8.02e-06, "C": 8.18e-06, "V": 170468.30305136, "T": "2017-12-01T10:56:00", "BV": 1.37695925}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.04e-06, "C": 8.07e-06, "V": 147234.59855623, "T": "2017-12-01T10:57:00", "BV": 1.19369596}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8.08e-06, "C": 8.1e-06, "V": 70171.43781185, "T": "2017-12-01T10:58:00", "BV": 0.56772632}, {"O": 8.1e-06, "H": 8.12e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 244544.39716445, "T": "2017-12-01T10:59:00", "BV": 1.97480103}, {"O": 8.1e-06, "H": 8.12e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 91080.55802732, "T": "2017-12-01T11:00:00", "BV": 0.73709782}, {"O": 8.08e-06, "H": 8.13e-06, "L": 8.08e-06, "C": 8.1e-06, "V": 98419.24247889, "T": "2017-12-01T11:01:00", "BV": 0.7975944}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 263182.96069627, "T": "2017-12-01T11:02:00", "BV": 2.12958082}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 184986.83681881, "T": "2017-12-01T11:03:00", "BV": 1.49606247}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 376380.87892757, "T": "2017-12-01T11:04:00", "BV": 3.03992677}, {"O": 8.06e-06, "H": 8.08e-06, "L": 8.01e-06, "C": 8.07e-06, "V": 385604.26392714, "T": "2017-12-01T11:05:00", "BV": 3.10015675}, {"O": 8.06e-06, "H": 8.07e-06, "L": 8e-06, "C": 8.06e-06, "V": 644735.93890492, "T": "2017-12-01T11:06:00", "BV": 5.18366272}, {"O": 8e-06, "H": 8.05e-06, "L": 8e-06, "C": 8.05e-06, "V": 367281.8186491, "T": "2017-12-01T11:07:00", "BV": 2.94181863}, {"O": 8e-06, "H": 8e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 84340.60598626, "T": "2017-12-01T11:08:00", "BV": 0.67409442}, {"O": 7.99e-06, "H": 8e-06, "L": 7.98e-06, "C": 8e-06, "V": 107269.67966019, "T": "2017-12-01T11:09:00", "BV": 0.85778676}, {"O": 7.99e-06, "H": 8.04e-06, "L": 7.99e-06, "C": 8.02e-06, "V": 182949.20534228, "T": "2017-12-01T11:10:00", "BV": 1.4662862}, {"O": 8.02e-06, "H": 8.05e-06, "L": 8e-06, "C": 8.02e-06, "V": 52739.62885348, "T": "2017-12-01T11:11:00", "BV": 0.42263422}, {"O": 8.01e-06, "H": 8.04e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 148649.26174224, "T": "2017-12-01T11:12:00", "BV": 1.19190771}, {"O": 8.02e-06, "H": 8.04e-06, "L": 8.01e-06, "C": 8.02e-06, "V": 100139.24701978, "T": "2017-12-01T11:13:00", "BV": 0.80248463}, {"O": 8.02e-06, "H": 8.03e-06, "L": 8.02e-06, "C": 8.03e-06, "V": 148122.26591454, "T": "2017-12-01T11:14:00", "BV": 1.1883431}, {"O": 8.02e-06, "H": 8.05e-06, "L": 8.02e-06, "C": 8.05e-06, "V": 105760.14454185, "T": "2017-12-01T11:15:00", "BV": 0.84966006}, {"O": 8.05e-06, "H": 8.2e-06, "L": 8.05e-06, "C": 8.2e-06, "V": 504097.66728736, "T": "2017-12-01T11:16:00", "BV": 4.082469}, {"O": 8.18e-06, "H": 8.34e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 1018896.64474113, "T": "2017-12-01T11:17:00", "BV": 8.41707858}, {"O": 8.21e-06, "H": 8.28e-06, "L": 8.05e-06, "C": 8.14e-06, "V": 223390.07841658, "T": "2017-12-01T11:18:00", "BV": 1.81920611}, {"O": 8.14e-06, "H": 8.19e-06, "L": 8.11e-06, "C": 8.14e-06, "V": 159085.80795102, "T": "2017-12-01T11:19:00", "BV": 1.29323836}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.14e-06, "C": 8.19e-06, "V": 70802.15504159, "T": "2017-12-01T11:20:00", "BV": 0.57925128}, {"O": 8.18e-06, "H": 8.21e-06, "L": 8.18e-06, "C": 8.21e-06, "V": 108685.2932335, "T": "2017-12-01T11:21:00", "BV": 0.89047568}, {"O": 8.21e-06, "H": 8.27e-06, "L": 8.21e-06, "C": 8.27e-06, "V": 419873.83778422, "T": "2017-12-01T11:22:00", "BV": 3.46425858}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 892539.73438237, "T": "2017-12-01T11:23:00", "BV": 7.36087822}, {"O": 8.22e-06, "H": 8.28e-06, "L": 8.06e-06, "C": 8.15e-06, "V": 1568327.75073178, "T": "2017-12-01T11:24:00", "BV": 12.81826967}, {"O": 8.15e-06, "H": 8.24e-06, "L": 8.01e-06, "C": 8.05e-06, "V": 634007.76265918, "T": "2017-12-01T11:25:00", "BV": 5.13003391}, {"O": 8.02e-06, "H": 8.05e-06, "L": 7.94e-06, "C": 7.95e-06, "V": 393081.30863077, "T": "2017-12-01T11:26:00", "BV": 3.14154128}, {"O": 7.94e-06, "H": 8.03e-06, "L": 7.94e-06, "C": 8e-06, "V": 222695.54505319, "T": "2017-12-01T11:27:00", "BV": 1.77834084}, {"O": 8e-06, "H": 8e-06, "L": 7.97e-06, "C": 7.98e-06, "V": 180874.33987205, "T": "2017-12-01T11:28:00", "BV": 1.4450728}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.95e-06, "C": 7.95e-06, "V": 411860.59036349, "T": "2017-12-01T11:29:00", "BV": 3.27660133}, {"O": 7.95e-06, "H": 8.05e-06, "L": 7.92e-06, "C": 8.05e-06, "V": 534131.34714943, "T": "2017-12-01T11:30:00", "BV": 4.26130898}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8e-06, "C": 8.05e-06, "V": 352768.24702299, "T": "2017-12-01T11:31:00", "BV": 2.82604156}, {"O": 8.05e-06, "H": 8.06e-06, "L": 8.01e-06, "C": 8.05e-06, "V": 82328.93569187, "T": "2017-12-01T11:32:00", "BV": 0.66265531}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 70023.29113053, "T": "2017-12-01T11:33:00", "BV": 0.56368741}, {"O": 8.05e-06, "H": 8.06e-06, "L": 8e-06, "C": 8.06e-06, "V": 121637.49287471, "T": "2017-12-01T11:34:00", "BV": 0.97738565}, {"O": 8.05e-06, "H": 8.07e-06, "L": 8.01e-06, "C": 8.07e-06, "V": 132686.42493468, "T": "2017-12-01T11:35:00", "BV": 1.06873073}, {"O": 8.07e-06, "H": 8.08e-06, "L": 8.05e-06, "C": 8.07e-06, "V": 135830.8702545, "T": "2017-12-01T11:36:00", "BV": 1.09643978}, {"O": 8.07e-06, "H": 8.08e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 18931.3874932, "T": "2017-12-01T11:37:00", "BV": 0.15290328}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8.07e-06, "C": 8.1e-06, "V": 222225.38494623, "T": "2017-12-01T11:38:00", "BV": 1.79763003}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 103484.54528656, "T": "2017-12-01T11:39:00", "BV": 0.83630494}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.05e-06, "C": 8.08e-06, "V": 249469.89909901, "T": "2017-12-01T11:40:00", "BV": 2.01532277}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 156295.05555423, "T": "2017-12-01T11:41:00", "BV": 1.26118518}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 46681.71589272, "T": "2017-12-01T11:42:00", "BV": 0.37549092}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8e-06, "C": 8.02e-06, "V": 95477.98106164, "T": "2017-12-01T11:43:00", "BV": 0.76613231}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8e-06, "C": 8.02e-06, "V": 101078.46956675, "T": "2017-12-01T11:44:00", "BV": 0.80903405}, {"O": 8.02e-06, "H": 8.05e-06, "L": 8.02e-06, "C": 8.05e-06, "V": 87558.20989891, "T": "2017-12-01T11:45:00", "BV": 0.70413185}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 10932.46934571, "T": "2017-12-01T11:46:00", "BV": 0.08779211}, {"O": 8.02e-06, "H": 8.02e-06, "L": 7.98e-06, "C": 8e-06, "V": 284701.30907663, "T": "2017-12-01T11:47:00", "BV": 2.27698666}, {"O": 7.99e-06, "H": 8e-06, "L": 7.97e-06, "C": 7.97e-06, "V": 103350.16783223, "T": "2017-12-01T11:48:00", "BV": 0.82498696}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.96e-06, "C": 7.97e-06, "V": 56886.76533264, "T": "2017-12-01T11:49:00", "BV": 0.45314132}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 103675.28922744, "T": "2017-12-01T11:50:00", "BV": 0.82606466}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 176325.94410183, "T": "2017-12-01T11:51:00", "BV": 1.40023805}, {"O": 7.94e-06, "H": 7.96e-06, "L": 7.94e-06, "C": 7.96e-06, "V": 110841.67777143, "T": "2017-12-01T11:52:00", "BV": 0.8801166}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.94e-06, "C": 7.95e-06, "V": 32892.27989517, "T": "2017-12-01T11:53:00", "BV": 0.26164514}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.94e-06, "C": 7.95e-06, "V": 63340.50192302, "T": "2017-12-01T11:54:00", "BV": 0.50340358}, {"O": 7.95e-06, "H": 7.99e-06, "L": 7.93e-06, "C": 7.99e-06, "V": 58246.8984768, "T": "2017-12-01T11:55:00", "BV": 0.46282943}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.96e-06, "C": 7.98e-06, "V": 82898.9466235, "T": "2017-12-01T11:56:00", "BV": 0.66126615}, {"O": 7.96e-06, "H": 7.98e-06, "L": 7.94e-06, "C": 7.96e-06, "V": 67872.43682525, "T": "2017-12-01T11:57:00", "BV": 0.5401304}, {"O": 7.96e-06, "H": 7.99e-06, "L": 7.94e-06, "C": 7.97e-06, "V": 201912.17753789, "T": "2017-12-01T11:58:00", "BV": 1.60756242}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 165084.09482213, "T": "2017-12-01T11:59:00", "BV": 1.30762667}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 104271.52297247, "T": "2017-12-01T12:00:00", "BV": 0.82213403}, {"O": 7.89e-06, "H": 7.94e-06, "L": 7.89e-06, "C": 7.94e-06, "V": 30762.52471461, "T": "2017-12-01T12:01:00", "BV": 0.24344615}, {"O": 7.9e-06, "H": 7.94e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 67289.49796754, "T": "2017-12-01T12:02:00", "BV": 0.53223162}, {"O": 7.9e-06, "H": 7.92e-06, "L": 7.81e-06, "C": 7.83e-06, "V": 448426.2413226, "T": "2017-12-01T12:03:00", "BV": 3.51843709}, {"O": 7.82e-06, "H": 7.83e-06, "L": 7.8e-06, "C": 7.81e-06, "V": 221530.61876699, "T": "2017-12-01T12:04:00", "BV": 1.73003427}, {"O": 7.81e-06, "H": 7.85e-06, "L": 7.8e-06, "C": 7.85e-06, "V": 27970.00778546, "T": "2017-12-01T12:05:00", "BV": 0.21877328}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.78e-06, "C": 7.78e-06, "V": 276617.34308013, "T": "2017-12-01T12:06:00", "BV": 2.15772923}, {"O": 7.78e-06, "H": 7.79e-06, "L": 7.7e-06, "C": 7.75e-06, "V": 360687.63006005, "T": "2017-12-01T12:07:00", "BV": 2.79124191}, {"O": 7.74e-06, "H": 7.79e-06, "L": 7.74e-06, "C": 7.75e-06, "V": 253340.31372105, "T": "2017-12-01T12:08:00", "BV": 1.96527341}, {"O": 7.79e-06, "H": 7.79e-06, "L": 7.75e-06, "C": 7.77e-06, "V": 24657.23263152, "T": "2017-12-01T12:09:00", "BV": 0.19125117}, {"O": 7.77e-06, "H": 7.79e-06, "L": 7.76e-06, "C": 7.79e-06, "V": 106578.68925708, "T": "2017-12-01T12:10:00", "BV": 0.8290453}, {"O": 7.78e-06, "H": 7.8e-06, "L": 7.78e-06, "C": 7.8e-06, "V": 355551.1057229, "T": "2017-12-01T12:11:00", "BV": 2.7696509}, {"O": 7.8e-06, "H": 7.91e-06, "L": 7.76e-06, "C": 7.76e-06, "V": 366555.00738264, "T": "2017-12-01T12:12:00", "BV": 2.88309472}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.8e-06, "C": 7.89e-06, "V": 7378.38973602, "T": "2017-12-01T12:13:00", "BV": 0.05793793}, {"O": 7.86e-06, "H": 8.01e-06, "L": 7.84e-06, "C": 8.01e-06, "V": 1222052.49329787, "T": "2017-12-01T12:14:00", "BV": 9.64568493}, {"O": 8e-06, "H": 8.01e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 324101.89262209, "T": "2017-12-01T12:15:00", "BV": 2.58777008}, {"O": 7.9e-06, "H": 7.98e-06, "L": 7.82e-06, "C": 7.95e-06, "V": 97229.36633691, "T": "2017-12-01T12:16:00", "BV": 0.76514205}, {"O": 7.91e-06, "H": 7.95e-06, "L": 7.86e-06, "C": 7.91e-06, "V": 134595.69355243, "T": "2017-12-01T12:17:00", "BV": 1.06987141}, {"O": 7.91e-06, "H": 7.92e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 32970.40047169, "T": "2017-12-01T12:18:00", "BV": 0.2605275}, {"O": 7.89e-06, "H": 7.96e-06, "L": 7.89e-06, "C": 7.95e-06, "V": 50047.842029, "T": "2017-12-01T12:19:00", "BV": 0.3953167}, {"O": 7.93e-06, "H": 7.95e-06, "L": 7.9e-06, "C": 7.94e-06, "V": 39602.55636673, "T": "2017-12-01T12:20:00", "BV": 0.314224}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 518836.37063811, "T": "2017-12-01T12:21:00", "BV": 4.09814095}, {"O": 7.88e-06, "H": 7.89e-06, "L": 7.82e-06, "C": 7.85e-06, "V": 73831.5622773, "T": "2017-12-01T12:22:00", "BV": 0.58137901}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.82e-06, "C": 7.82e-06, "V": 23574.87671325, "T": "2017-12-01T12:23:00", "BV": 0.18459221}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 157610.99462223, "T": "2017-12-01T12:24:00", "BV": 1.23239673}, {"O": 7.81e-06, "H": 7.84e-06, "L": 7.81e-06, "C": 7.84e-06, "V": 116175.92299467, "T": "2017-12-01T12:25:00", "BV": 0.90832451}, {"O": 7.84e-06, "H": 7.85e-06, "L": 7.82e-06, "C": 7.82e-06, "V": 82778.78928451, "T": "2017-12-01T12:26:00", "BV": 0.64919272}, {"O": 7.84e-06, "H": 7.89e-06, "L": 7.84e-06, "C": 7.89e-06, "V": 38199.68113566, "T": "2017-12-01T12:27:00", "BV": 0.29991655}, {"O": 7.85e-06, "H": 7.89e-06, "L": 7.79e-06, "C": 7.79e-06, "V": 321298.21829358, "T": "2017-12-01T12:28:00", "BV": 2.51003396}, {"O": 7.79e-06, "H": 7.87e-06, "L": 7.76e-06, "C": 7.79e-06, "V": 202808.64764467, "T": "2017-12-01T12:29:00", "BV": 1.57999876}, {"O": 7.8e-06, "H": 7.87e-06, "L": 7.79e-06, "C": 7.87e-06, "V": 29957.90045104, "T": "2017-12-01T12:30:00", "BV": 0.23444905}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.84e-06, "C": 7.84e-06, "V": 846.9847878, "T": "2017-12-01T12:31:00", "BV": 0.00664752}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 31787.57126836, "T": "2017-12-01T12:32:00", "BV": 0.24890628}, {"O": 7.82e-06, "H": 7.83e-06, "L": 7.78e-06, "C": 7.79e-06, "V": 43807.96010702, "T": "2017-12-01T12:33:00", "BV": 0.34222509}, {"O": 7.79e-06, "H": 7.81e-06, "L": 7.78e-06, "C": 7.81e-06, "V": 37853.1356846, "T": "2017-12-01T12:34:00", "BV": 0.29486271}, {"O": 7.79e-06, "H": 7.85e-06, "L": 7.79e-06, "C": 7.85e-06, "V": 102609.17629786, "T": "2017-12-01T12:35:00", "BV": 0.80284082}, {"O": 7.86e-06, "H": 7.9e-06, "L": 7.85e-06, "C": 7.9e-06, "V": 233199.44862708, "T": "2017-12-01T12:36:00", "BV": 1.83535408}, {"O": 7.9e-06, "H": 7.91e-06, "L": 7.82e-06, "C": 7.82e-06, "V": 384003.09415221, "T": "2017-12-01T12:37:00", "BV": 3.02863822}, {"O": 7.82e-06, "H": 7.95e-06, "L": 7.82e-06, "C": 7.91e-06, "V": 211424.95352157, "T": "2017-12-01T12:38:00", "BV": 1.66137394}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.84e-06, "C": 7.89e-06, "V": 49128.75863948, "T": "2017-12-01T12:39:00", "BV": 0.38731234}, {"O": 7.9e-06, "H": 7.93e-06, "L": 7.89e-06, "C": 7.93e-06, "V": 144136.63126245, "T": "2017-12-01T12:40:00", "BV": 1.14162474}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.93e-06, "C": 7.93e-06, "V": 194708.67730677, "T": "2017-12-01T12:41:00", "BV": 1.5448179}, {"O": 7.91e-06, "H": 7.94e-06, "L": 7.9e-06, "C": 7.94e-06, "V": 61675.18649968, "T": "2017-12-01T12:42:00", "BV": 0.48794613}, {"O": 7.93e-06, "H": 7.94e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 210218.08929818, "T": "2017-12-01T12:43:00", "BV": 1.65854603}, {"O": 7.87e-06, "H": 7.91e-06, "L": 7.78e-06, "C": 7.87e-06, "V": 38271.82401055, "T": "2017-12-01T12:44:00", "BV": 0.29987473}, {"O": 7.88e-06, "H": 7.91e-06, "L": 7.88e-06, "C": 7.91e-06, "V": 12279.05757257, "T": "2017-12-01T12:45:00", "BV": 0.09691009}, {"O": 7.93e-06, "H": 7.97e-06, "L": 7.91e-06, "C": 7.96e-06, "V": 350899.66422019, "T": "2017-12-01T12:46:00", "BV": 2.79248514}, {"O": 7.97e-06, "H": 7.98e-06, "L": 7.91e-06, "C": 7.92e-06, "V": 381338.40412792, "T": "2017-12-01T12:47:00", "BV": 3.03088123}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.92e-06, "C": 7.92e-06, "V": 22091.95687141, "T": "2017-12-01T12:48:00", "BV": 0.17516379}, {"O": 7.92e-06, "H": 7.93e-06, "L": 7.91e-06, "C": 7.92e-06, "V": 45191.01862884, "T": "2017-12-01T12:49:00", "BV": 0.35795006}, {"O": 7.91e-06, "H": 7.92e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 83502.46002113, "T": "2017-12-01T12:50:00", "BV": 0.66049653}, {"O": 7.91e-06, "H": 7.94e-06, "L": 7.9e-06, "C": 7.94e-06, "V": 139831.37423798, "T": "2017-12-01T12:51:00", "BV": 1.10618416}, {"O": 7.94e-06, "H": 7.95e-06, "L": 7.91e-06, "C": 7.94e-06, "V": 64975.37899782, "T": "2017-12-01T12:52:00", "BV": 0.51483847}, {"O": 7.94e-06, "H": 7.95e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 165696.42300508, "T": "2017-12-01T12:53:00", "BV": 1.31352017}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.92e-06, "C": 7.93e-06, "V": 7706.76280488, "T": "2017-12-01T12:54:00", "BV": 0.06110907}, {"O": 7.93e-06, "H": 7.95e-06, "L": 7.85e-06, "C": 7.91e-06, "V": 143071.0197907, "T": "2017-12-01T12:55:00", "BV": 1.13012251}, {"O": 7.89e-06, "H": 7.91e-06, "L": 7.8e-06, "C": 7.91e-06, "V": 251752.60318682, "T": "2017-12-01T12:56:00", "BV": 1.97216796}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 6048.34580616, "T": "2017-12-01T12:57:00", "BV": 0.04781623}, {"O": 7.89e-06, "H": 7.91e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 54271.21983615, "T": "2017-12-01T12:58:00", "BV": 0.42855754}, {"O": 7.89e-06, "H": 7.91e-06, "L": 7.89e-06, "C": 7.91e-06, "V": 40144.72411971, "T": "2017-12-01T12:59:00", "BV": 0.31741602}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 30379.56209463, "T": "2017-12-01T13:00:00", "BV": 0.24009346}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.85e-06, "C": 7.86e-06, "V": 13623.53114851, "T": "2017-12-01T13:01:00", "BV": 0.10706615}, {"O": 7.86e-06, "H": 7.89e-06, "L": 7.86e-06, "C": 7.89e-06, "V": 5186.23687524, "T": "2017-12-01T13:02:00", "BV": 0.04076891}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 16492.64556394, "T": "2017-12-01T13:03:00", "BV": 0.12959473}, {"O": 7.88e-06, "H": 7.95e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 460060.2739052, "T": "2017-12-01T13:04:00", "BV": 3.63409772}, {"O": 7.83e-06, "H": 7.91e-06, "L": 7.81e-06, "C": 7.85e-06, "V": 33074.18619681, "T": "2017-12-01T13:05:00", "BV": 0.25949191}, {"O": 7.85e-06, "H": 7.9e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 50191.39607074, "T": "2017-12-01T13:06:00", "BV": 0.39504347}, {"O": 7.85e-06, "H": 7.87e-06, "L": 7.83e-06, "C": 7.87e-06, "V": 280546.89372001, "T": "2017-12-01T13:07:00", "BV": 2.19965061}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 10079.93565529, "T": "2017-12-01T13:08:00", "BV": 0.07932906}, {"O": 7.85e-06, "H": 7.87e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 45472.12173124, "T": "2017-12-01T13:09:00", "BV": 0.35726847}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.78e-06, "C": 7.8e-06, "V": 235909.64700111, "T": "2017-12-01T13:10:00", "BV": 1.84059625}, {"O": 7.8e-06, "H": 7.85e-06, "L": 7.77e-06, "C": 7.8e-06, "V": 136742.6493521, "T": "2017-12-01T13:11:00", "BV": 1.06601213}, {"O": 7.8e-06, "H": 7.8e-06, "L": 7.79e-06, "C": 7.8e-06, "V": 23624.32435473, "T": "2017-12-01T13:12:00", "BV": 0.18421431}, {"O": 7.8e-06, "H": 7.83e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 23592.43432397, "T": "2017-12-01T13:13:00", "BV": 0.1840408}, {"O": 7.8e-06, "H": 7.83e-06, "L": 7.8e-06, "C": 7.83e-06, "V": 190286.64797536, "T": "2017-12-01T13:14:00", "BV": 1.48520999}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 30532.67545569, "T": "2017-12-01T13:15:00", "BV": 0.23829183}, {"O": 7.8e-06, "H": 7.81e-06, "L": 7.76e-06, "C": 7.81e-06, "V": 295687.41106909, "T": "2017-12-01T13:16:00", "BV": 2.30814852}, {"O": 7.81e-06, "H": 7.82e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 26512.15024896, "T": "2017-12-01T13:17:00", "BV": 0.20706625}, {"O": 7.82e-06, "H": 7.83e-06, "L": 7.76e-06, "C": 7.78e-06, "V": 198104.61956458, "T": "2017-12-01T13:18:00", "BV": 1.54647865}, {"O": 7.78e-06, "H": 7.8e-06, "L": 7.76e-06, "C": 7.76e-06, "V": 308516.01520299, "T": "2017-12-01T13:19:00", "BV": 2.40554387}, {"O": 7.76e-06, "H": 7.76e-06, "L": 7.73e-06, "C": 7.74e-06, "V": 229205.91285217, "T": "2017-12-01T13:20:00", "BV": 1.77587525}, {"O": 7.74e-06, "H": 7.74e-06, "L": 7.7e-06, "C": 7.71e-06, "V": 147809.49978581, "T": "2017-12-01T13:21:00", "BV": 1.14051124}, {"O": 7.71e-06, "H": 7.72e-06, "L": 7.68e-06, "C": 7.71e-06, "V": 207095.94311817, "T": "2017-12-01T13:22:00", "BV": 1.59520888}, {"O": 7.7e-06, "H": 7.71e-06, "L": 7.69e-06, "C": 7.7e-06, "V": 233002.44201784, "T": "2017-12-01T13:23:00", "BV": 1.79262903}, {"O": 7.7e-06, "H": 7.7e-06, "L": 7.67e-06, "C": 7.67e-06, "V": 399437.26032467, "T": "2017-12-01T13:24:00", "BV": 3.06513054}, {"O": 7.68e-06, "H": 7.68e-06, "L": 7.67e-06, "C": 7.67e-06, "V": 253680.52849529, "T": "2017-12-01T13:25:00", "BV": 1.9478867}, {"O": 7.68e-06, "H": 7.71e-06, "L": 7.67e-06, "C": 7.67e-06, "V": 485909.60828569, "T": "2017-12-01T13:26:00", "BV": 3.73150369}, {"O": 7.67e-06, "H": 7.68e-06, "L": 7.64e-06, "C": 7.68e-06, "V": 350169.56546258, "T": "2017-12-01T13:27:00", "BV": 2.681672}, {"O": 7.68e-06, "H": 7.71e-06, "L": 7.64e-06, "C": 7.65e-06, "V": 110446.93991283, "T": "2017-12-01T13:28:00", "BV": 0.84525095}, {"O": 7.64e-06, "H": 7.71e-06, "L": 7.61e-06, "C": 7.62e-06, "V": 156178.45130167, "T": "2017-12-01T13:29:00", "BV": 1.19016246}, {"O": 7.69e-06, "H": 7.69e-06, "L": 7.62e-06, "C": 7.63e-06, "V": 51701.04503011, "T": "2017-12-01T13:30:00", "BV": 0.39466096}, {"O": 7.64e-06, "H": 7.69e-06, "L": 7.6e-06, "C": 7.6e-06, "V": 143121.45398761, "T": "2017-12-01T13:31:00", "BV": 1.09184754}, {"O": 7.68e-06, "H": 7.68e-06, "L": 7.66e-06, "C": 7.67e-06, "V": 28742.95472848, "T": "2017-12-01T13:32:00", "BV": 0.22032468}, {"O": 7.66e-06, "H": 7.67e-06, "L": 7.6e-06, "C": 7.6e-06, "V": 151391.3158336, "T": "2017-12-01T13:33:00", "BV": 1.15599119}, {"O": 7.62e-06, "H": 7.62e-06, "L": 7.59e-06, "C": 7.61e-06, "V": 625813.26951586, "T": "2017-12-01T13:34:00", "BV": 4.76013075}, {"O": 7.61e-06, "H": 7.61e-06, "L": 7.59e-06, "C": 7.59e-06, "V": 20102.60500205, "T": "2017-12-01T13:35:00", "BV": 0.15278077}, {"O": 7.59e-06, "H": 7.59e-06, "L": 7.55e-06, "C": 7.55e-06, "V": 234791.4918004, "T": "2017-12-01T13:36:00", "BV": 1.77432894}, {"O": 7.55e-06, "H": 7.56e-06, "L": 7.54e-06, "C": 7.56e-06, "V": 176671.43112305, "T": "2017-12-01T13:37:00", "BV": 1.33227048}, {"O": 7.56e-06, "H": 7.56e-06, "L": 7.54e-06, "C": 7.56e-06, "V": 135140.25054207, "T": "2017-12-01T13:38:00", "BV": 1.02072703}, {"O": 7.56e-06, "H": 7.6e-06, "L": 7.56e-06, "C": 7.59e-06, "V": 129843.10670463, "T": "2017-12-01T13:39:00", "BV": 0.98350926}, {"O": 7.57e-06, "H": 7.59e-06, "L": 7.57e-06, "C": 7.59e-06, "V": 11060.47296375, "T": "2017-12-01T13:40:00", "BV": 0.08393346}, {"O": 7.59e-06, "H": 7.66e-06, "L": 7.59e-06, "C": 7.66e-06, "V": 313686.71994335, "T": "2017-12-01T13:41:00", "BV": 2.38956133}, {"O": 7.66e-06, "H": 7.66e-06, "L": 7.63e-06, "C": 7.63e-06, "V": 114269.32590887, "T": "2017-12-01T13:42:00", "BV": 0.87319643}, {"O": 7.62e-06, "H": 7.63e-06, "L": 7.6e-06, "C": 7.6e-06, "V": 233681.41406295, "T": "2017-12-01T13:43:00", "BV": 1.77970202}, {"O": 7.6e-06, "H": 7.62e-06, "L": 7.52e-06, "C": 7.62e-06, "V": 737219.4894985, "T": "2017-12-01T13:44:00", "BV": 5.58554839}, {"O": 7.6e-06, "H": 7.65e-06, "L": 7.6e-06, "C": 7.65e-06, "V": 210309.67569737, "T": "2017-12-01T13:45:00", "BV": 1.60356376}, {"O": 7.65e-06, "H": 7.73e-06, "L": 7.63e-06, "C": 7.7e-06, "V": 462220.22470752, "T": "2017-12-01T13:46:00", "BV": 3.56043366}, {"O": 7.7e-06, "H": 7.73e-06, "L": 7.69e-06, "C": 7.7e-06, "V": 551880.07909226, "T": "2017-12-01T13:47:00", "BV": 4.2471313}, {"O": 7.73e-06, "H": 7.73e-06, "L": 7.69e-06, "C": 7.69e-06, "V": 828355.20809091, "T": "2017-12-01T13:48:00", "BV": 6.37185919}, {"O": 7.69e-06, "H": 7.74e-06, "L": 7.69e-06, "C": 7.74e-06, "V": 111291.46853856, "T": "2017-12-01T13:49:00", "BV": 0.85843189}, {"O": 7.74e-06, "H": 7.77e-06, "L": 7.71e-06, "C": 7.77e-06, "V": 432328.81204401, "T": "2017-12-01T13:50:00", "BV": 3.34724595}, {"O": 7.75e-06, "H": 7.92e-06, "L": 7.75e-06, "C": 7.92e-06, "V": 1019115.40080682, "T": "2017-12-01T13:51:00", "BV": 7.97634707}, {"O": 7.93e-06, "H": 8.12e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 1929004.59477723, "T": "2017-12-01T13:52:00", "BV": 15.50393531}, {"O": 7.83e-06, "H": 8.04e-06, "L": 7.82e-06, "C": 8.01e-06, "V": 523364.65123244, "T": "2017-12-01T13:53:00", "BV": 4.15274781}, {"O": 7.99e-06, "H": 8e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 504488.59386549, "T": "2017-12-01T13:54:00", "BV": 3.98050195}, {"O": 7.81e-06, "H": 8e-06, "L": 7.8e-06, "C": 7.83e-06, "V": 377035.09592334, "T": "2017-12-01T13:55:00", "BV": 2.96824895}, {"O": 7.83e-06, "H": 7.97e-06, "L": 7.83e-06, "C": 7.87e-06, "V": 177436.71275593, "T": "2017-12-01T13:56:00", "BV": 1.39831452}, {"O": 7.86e-06, "H": 7.87e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 638251.5245541, "T": "2017-12-01T13:57:00", "BV": 5.00542504}, {"O": 7.81e-06, "H": 7.82e-06, "L": 7.75e-06, "C": 7.75e-06, "V": 310223.07643979, "T": "2017-12-01T13:58:00", "BV": 2.41305105}, {"O": 7.75e-06, "H": 7.83e-06, "L": 7.7e-06, "C": 7.83e-06, "V": 671086.2229669, "T": "2017-12-01T13:59:00", "BV": 5.19929285}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.74e-06, "C": 7.8e-06, "V": 391493.92471525, "T": "2017-12-01T14:00:00", "BV": 3.05432163}, {"O": 7.74e-06, "H": 7.79e-06, "L": 7.74e-06, "C": 7.79e-06, "V": 103175.00681156, "T": "2017-12-01T14:01:00", "BV": 0.80273759}, {"O": 7.79e-06, "H": 7.8e-06, "L": 7.77e-06, "C": 7.77e-06, "V": 244981.8205638, "T": "2017-12-01T14:02:00", "BV": 1.90870616}, {"O": 7.78e-06, "H": 7.78e-06, "L": 7.73e-06, "C": 7.73e-06, "V": 212258.08623537, "T": "2017-12-01T14:03:00", "BV": 1.64321828}, {"O": 7.76e-06, "H": 7.76e-06, "L": 7.73e-06, "C": 7.75e-06, "V": 339488.98992025, "T": "2017-12-01T14:04:00", "BV": 2.63037273}, {"O": 7.76e-06, "H": 7.82e-06, "L": 7.75e-06, "C": 7.8e-06, "V": 462032.58956018, "T": "2017-12-01T14:05:00", "BV": 3.59852907}, {"O": 7.8e-06, "H": 7.83e-06, "L": 7.75e-06, "C": 7.82e-06, "V": 261834.69402144, "T": "2017-12-01T14:06:00", "BV": 2.03761216}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.74e-06, "C": 7.77e-06, "V": 475217.27979203, "T": "2017-12-01T14:07:00", "BV": 3.68822865}, {"O": 7.77e-06, "H": 7.8e-06, "L": 7.74e-06, "C": 7.76e-06, "V": 264577.98570289, "T": "2017-12-01T14:08:00", "BV": 2.05682916}, {"O": 7.73e-06, "H": 7.76e-06, "L": 7.72e-06, "C": 7.72e-06, "V": 138153.36758235, "T": "2017-12-01T14:09:00", "BV": 1.06900838}, {"O": 7.72e-06, "H": 7.74e-06, "L": 7.72e-06, "C": 7.74e-06, "V": 262920.1258889, "T": "2017-12-01T14:10:00", "BV": 2.03202964}, {"O": 7.74e-06, "H": 7.76e-06, "L": 7.73e-06, "C": 7.76e-06, "V": 136519.91979026, "T": "2017-12-01T14:11:00", "BV": 1.05626945}, {"O": 7.74e-06, "H": 7.79e-06, "L": 7.74e-06, "C": 7.74e-06, "V": 68035.49511241, "T": "2017-12-01T14:12:00", "BV": 0.52747279}, {"O": 7.79e-06, "H": 7.8e-06, "L": 7.74e-06, "C": 7.78e-06, "V": 183893.77796289, "T": "2017-12-01T14:13:00", "BV": 1.42859275}, {"O": 7.79e-06, "H": 7.79e-06, "L": 7.76e-06, "C": 7.76e-06, "V": 34452.37179888, "T": "2017-12-01T14:14:00", "BV": 0.2675495}, {"O": 7.77e-06, "H": 7.79e-06, "L": 7.77e-06, "C": 7.77e-06, "V": 76534.79875759, "T": "2017-12-01T14:15:00", "BV": 0.59488735}, {"O": 7.77e-06, "H": 7.77e-06, "L": 7.76e-06, "C": 7.76e-06, "V": 172138.38858566, "T": "2017-12-01T14:16:00", "BV": 1.33615133}, {"O": 7.77e-06, "H": 7.77e-06, "L": 7.77e-06, "C": 7.77e-06, "V": 30465.96388334, "T": "2017-12-01T14:17:00", "BV": 0.23672051}, {"O": 7.76e-06, "H": 7.77e-06, "L": 7.76e-06, "C": 7.77e-06, "V": 68176.94071545, "T": "2017-12-01T14:18:00", "BV": 0.52939709}, {"O": 7.77e-06, "H": 7.78e-06, "L": 7.76e-06, "C": 7.76e-06, "V": 228754.49502099, "T": "2017-12-01T14:19:00", "BV": 1.77650823}, {"O": 7.75e-06, "H": 7.76e-06, "L": 7.73e-06, "C": 7.74e-06, "V": 129281.53526707, "T": "2017-12-01T14:20:00", "BV": 1.00157528}, {"O": 7.74e-06, "H": 7.74e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 348644.94027605, "T": "2017-12-01T14:21:00", "BV": 2.6860833}, {"O": 7.73e-06, "H": 7.76e-06, "L": 7.72e-06, "C": 7.76e-06, "V": 395061.00315902, "T": "2017-12-01T14:22:00", "BV": 3.05458635}, {"O": 7.77e-06, "H": 7.77e-06, "L": 7.74e-06, "C": 7.76e-06, "V": 40333.81446418, "T": "2017-12-01T14:23:00", "BV": 0.31246059}, {"O": 7.76e-06, "H": 7.76e-06, "L": 7.74e-06, "C": 7.76e-06, "V": 26930.64785043, "T": "2017-12-01T14:24:00", "BV": 0.20878848}, {"O": 7.75e-06, "H": 7.76e-06, "L": 7.74e-06, "C": 7.76e-06, "V": 31087.40832191, "T": "2017-12-01T14:25:00", "BV": 0.24102955}, {"O": 7.76e-06, "H": 7.76e-06, "L": 7.76e-06, "C": 7.76e-06, "V": 85933.22488037, "T": "2017-12-01T14:26:00", "BV": 0.66684179}, {"O": 7.76e-06, "H": 7.77e-06, "L": 7.76e-06, "C": 7.76e-06, "V": 371228.08037293, "T": "2017-12-01T14:27:00", "BV": 2.88087112}, {"O": 7.76e-06, "H": 7.77e-06, "L": 7.7e-06, "C": 7.77e-06, "V": 315928.81170766, "T": "2017-12-01T14:28:00", "BV": 2.44491827}, {"O": 7.74e-06, "H": 7.74e-06, "L": 7.7e-06, "C": 7.74e-06, "V": 58608.28202213, "T": "2017-12-01T14:29:00", "BV": 0.45348582}, {"O": 7.71e-06, "H": 7.74e-06, "L": 7.7e-06, "C": 7.74e-06, "V": 31442.15918426, "T": "2017-12-01T14:30:00", "BV": 0.24307403}, {"O": 7.74e-06, "H": 7.76e-06, "L": 7.74e-06, "C": 7.76e-06, "V": 16430.47133244, "T": "2017-12-01T14:31:00", "BV": 0.12737846}, {"O": 7.76e-06, "H": 7.76e-06, "L": 7.74e-06, "C": 7.74e-06, "V": 81795.40879366, "T": "2017-12-01T14:32:00", "BV": 0.63454385}, {"O": 7.74e-06, "H": 7.74e-06, "L": 7.72e-06, "C": 7.74e-06, "V": 59297.42142601, "T": "2017-12-01T14:33:00", "BV": 0.45891429}, {"O": 7.75e-06, "H": 7.78e-06, "L": 7.75e-06, "C": 7.78e-06, "V": 279620.26668352, "T": "2017-12-01T14:34:00", "BV": 2.1698916}, {"O": 7.79e-06, "H": 7.82e-06, "L": 7.78e-06, "C": 7.82e-06, "V": 341953.42043626, "T": "2017-12-01T14:35:00", "BV": 2.66847617}, {"O": 7.81e-06, "H": 7.86e-06, "L": 7.81e-06, "C": 7.86e-06, "V": 994704.4067659, "T": "2017-12-01T14:36:00", "BV": 7.79819142}, {"O": 7.86e-06, "H": 7.9e-06, "L": 7.85e-06, "C": 7.88e-06, "V": 375896.35576631, "T": "2017-12-01T14:37:00", "BV": 2.96151694}, {"O": 7.87e-06, "H": 7.93e-06, "L": 7.86e-06, "C": 7.93e-06, "V": 315389.95965881, "T": "2017-12-01T14:38:00", "BV": 2.49195151}, {"O": 7.92e-06, "H": 7.93e-06, "L": 7.88e-06, "C": 7.9e-06, "V": 155963.61196807, "T": "2017-12-01T14:39:00", "BV": 1.23173154}, {"O": 7.87e-06, "H": 7.92e-06, "L": 7.87e-06, "C": 7.9e-06, "V": 111978.32207829, "T": "2017-12-01T14:40:00", "BV": 0.88547481}, {"O": 7.92e-06, "H": 7.95e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 223926.11428194, "T": "2017-12-01T14:41:00", "BV": 1.77619906}, {"O": 7.9e-06, "H": 7.92e-06, "L": 7.89e-06, "C": 7.92e-06, "V": 168545.14104691, "T": "2017-12-01T14:42:00", "BV": 1.3318297}, {"O": 7.92e-06, "H": 7.95e-06, "L": 7.89e-06, "C": 7.92e-06, "V": 286171.79065574, "T": "2017-12-01T14:43:00", "BV": 2.26234051}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 290854.47057605, "T": "2017-12-01T14:44:00", "BV": 2.29120742}, {"O": 7.88e-06, "H": 7.9e-06, "L": 7.85e-06, "C": 7.9e-06, "V": 239796.25192996, "T": "2017-12-01T14:45:00", "BV": 1.88986485}, {"O": 7.88e-06, "H": 7.91e-06, "L": 7.85e-06, "C": 7.91e-06, "V": 175878.18084509, "T": "2017-12-01T14:46:00", "BV": 1.38751599}, {"O": 7.92e-06, "H": 7.93e-06, "L": 7.89e-06, "C": 7.93e-06, "V": 146883.53178953, "T": "2017-12-01T14:47:00", "BV": 1.16250651}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.92e-06, "C": 7.92e-06, "V": 88681.59860829, "T": "2017-12-01T14:48:00", "BV": 0.70323856}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.88e-06, "C": 7.92e-06, "V": 264722.69164371, "T": "2017-12-01T14:49:00", "BV": 2.09172957}, {"O": 7.88e-06, "H": 7.92e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 331199.7462647, "T": "2017-12-01T14:50:00", "BV": 2.61379858}, {"O": 7.88e-06, "H": 7.92e-06, "L": 7.88e-06, "C": 7.92e-06, "V": 80513.17578854, "T": "2017-12-01T14:51:00", "BV": 0.63545243}, {"O": 7.92e-06, "H": 7.94e-06, "L": 7.91e-06, "C": 7.94e-06, "V": 116462.88546981, "T": "2017-12-01T14:52:00", "BV": 0.92312137}, {"O": 7.94e-06, "H": 7.99e-06, "L": 7.88e-06, "C": 7.99e-06, "V": 475257.40617191, "T": "2017-12-01T14:53:00", "BV": 3.78450281}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.94e-06, "C": 7.95e-06, "V": 401406.28761788, "T": "2017-12-01T14:54:00", "BV": 3.19743165}, {"O": 7.96e-06, "H": 7.98e-06, "L": 7.95e-06, "C": 7.95e-06, "V": 77219.52971527, "T": "2017-12-01T14:55:00", "BV": 0.61527355}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.92e-06, "C": 7.94e-06, "V": 30160.9653355, "T": "2017-12-01T14:56:00", "BV": 0.23966264}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 26527.22816632, "T": "2017-12-01T14:57:00", "BV": 0.21052246}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 74064.47045136, "T": "2017-12-01T14:58:00", "BV": 0.58476475}, {"O": 7.89e-06, "H": 7.91e-06, "L": 7.88e-06, "C": 7.91e-06, "V": 253341.91141641, "T": "2017-12-01T14:59:00", "BV": 2.00007373}, {"O": 7.9e-06, "H": 7.91e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 127596.32762821, "T": "2017-12-01T15:00:00", "BV": 1.00894086}, {"O": 7.91e-06, "H": 7.94e-06, "L": 7.9e-06, "C": 7.92e-06, "V": 375591.58612827, "T": "2017-12-01T15:01:00", "BV": 2.97519381}, {"O": 7.93e-06, "H": 7.98e-06, "L": 7.92e-06, "C": 7.97e-06, "V": 537674.57843676, "T": "2017-12-01T15:02:00", "BV": 4.27643099}, {"O": 7.97e-06, "H": 8.1e-06, "L": 7.94e-06, "C": 8.05e-06, "V": 2258817.69745776, "T": "2017-12-01T15:03:00", "BV": 18.14627909}, {"O": 8.05e-06, "H": 8.22e-06, "L": 8.05e-06, "C": 8.13e-06, "V": 2211223.34014052, "T": "2017-12-01T15:04:00", "BV": 18.00356594}, {"O": 8.13e-06, "H": 8.2e-06, "L": 8.01e-06, "C": 8.2e-06, "V": 647304.24547031, "T": "2017-12-01T15:05:00", "BV": 5.27570066}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.08e-06, "C": 8.12e-06, "V": 1117517.1608139, "T": "2017-12-01T15:06:00", "BV": 9.10259996}, {"O": 8.12e-06, "H": 8.13e-06, "L": 8.01e-06, "C": 8.11e-06, "V": 635081.30359267, "T": "2017-12-01T15:07:00", "BV": 5.12246099}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.03e-06, "C": 8.11e-06, "V": 225918.45720429, "T": "2017-12-01T15:08:00", "BV": 1.82571179}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.02e-06, "C": 8.05e-06, "V": 229257.75222404, "T": "2017-12-01T15:09:00", "BV": 1.8483675}, {"O": 8.05e-06, "H": 8.09e-06, "L": 8.02e-06, "C": 8.09e-06, "V": 134870.62644676, "T": "2017-12-01T15:10:00", "BV": 1.08615687}, {"O": 8.08e-06, "H": 8.11e-06, "L": 8.07e-06, "C": 8.11e-06, "V": 183798.49633381, "T": "2017-12-01T15:11:00", "BV": 1.48696295}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 482429.52192192, "T": "2017-12-01T15:12:00", "BV": 3.88874518}, {"O": 8.05e-06, "H": 8.07e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 178506.33298273, "T": "2017-12-01T15:13:00", "BV": 1.4376075}, {"O": 8.03e-06, "H": 8.03e-06, "L": 7.95e-06, "C": 7.98e-06, "V": 786402.14835349, "T": "2017-12-01T15:14:00", "BV": 6.28187083}, {"O": 7.98e-06, "H": 8e-06, "L": 7.95e-06, "C": 7.98e-06, "V": 318113.42833236, "T": "2017-12-01T15:15:00", "BV": 2.5373689}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.96e-06, "C": 7.98e-06, "V": 26108.08460822, "T": "2017-12-01T15:16:00", "BV": 0.2079542}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.97e-06, "C": 7.98e-06, "V": 59117.07663122, "T": "2017-12-01T15:17:00", "BV": 0.47164508}, {"O": 7.98e-06, "H": 8e-06, "L": 7.95e-06, "C": 8e-06, "V": 131973.65345479, "T": "2017-12-01T15:18:00", "BV": 1.05309037}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.97e-06, "C": 7.97e-06, "V": 149713.90683361, "T": "2017-12-01T15:19:00", "BV": 1.19448857}, {"O": 8e-06, "H": 8e-06, "L": 7.98e-06, "C": 7.99e-06, "V": 76493.40218422, "T": "2017-12-01T15:20:00", "BV": 0.61120734}, {"O": 7.99e-06, "H": 8.01e-06, "L": 7.98e-06, "C": 8.01e-06, "V": 488917.91544932, "T": "2017-12-01T15:21:00", "BV": 3.90653427}, {"O": 8.01e-06, "H": 8.04e-06, "L": 8e-06, "C": 8.03e-06, "V": 380957.81117151, "T": "2017-12-01T15:22:00", "BV": 3.05650105}, {"O": 8.01e-06, "H": 8.03e-06, "L": 7.99e-06, "C": 8.01e-06, "V": 130745.70678825, "T": "2017-12-01T15:23:00", "BV": 1.04776117}, {"O": 8.02e-06, "H": 8.03e-06, "L": 7.99e-06, "C": 8.01e-06, "V": 113688.78566571, "T": "2017-12-01T15:24:00", "BV": 0.9118395}, {"O": 8.02e-06, "H": 8.03e-06, "L": 7.99e-06, "C": 8.03e-06, "V": 254913.36372522, "T": "2017-12-01T15:25:00", "BV": 2.04260923}, {"O": 8.03e-06, "H": 8.03e-06, "L": 7.99e-06, "C": 8.02e-06, "V": 220285.87018114, "T": "2017-12-01T15:26:00", "BV": 1.7677398}, {"O": 8.02e-06, "H": 8.04e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 241580.07364137, "T": "2017-12-01T15:27:00", "BV": 1.93924778}, {"O": 8.02e-06, "H": 8.09e-06, "L": 8.02e-06, "C": 8.09e-06, "V": 1718991.54589065, "T": "2017-12-01T15:28:00", "BV": 13.85314176}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 132662.30784116, "T": "2017-12-01T15:29:00", "BV": 1.07317515}, {"O": 8.08e-06, "H": 8.15e-06, "L": 8.08e-06, "C": 8.14e-06, "V": 609398.53948505, "T": "2017-12-01T15:30:00", "BV": 4.94991877}, {"O": 8.15e-06, "H": 8.18e-06, "L": 8.13e-06, "C": 8.18e-06, "V": 653560.33019417, "T": "2017-12-01T15:31:00", "BV": 5.33622397}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.05e-06, "C": 8.11e-06, "V": 419319.54860745, "T": "2017-12-01T15:32:00", "BV": 3.41410695}, {"O": 8.06e-06, "H": 8.12e-06, "L": 8.01e-06, "C": 8.03e-06, "V": 481227.22024982, "T": "2017-12-01T15:33:00", "BV": 3.88405669}, {"O": 8.03e-06, "H": 8.05e-06, "L": 8.02e-06, "C": 8.05e-06, "V": 556325.71991741, "T": "2017-12-01T15:34:00", "BV": 4.47458415}, {"O": 8.04e-06, "H": 8.08e-06, "L": 8e-06, "C": 8.08e-06, "V": 1162902.07062397, "T": "2017-12-01T15:35:00", "BV": 9.31138868}, {"O": 8.07e-06, "H": 8.13e-06, "L": 8.07e-06, "C": 8.13e-06, "V": 773926.39388121, "T": "2017-12-01T15:36:00", "BV": 6.26360311}, {"O": 8.09e-06, "H": 8.13e-06, "L": 8.09e-06, "C": 8.13e-06, "V": 935875.88443641, "T": "2017-12-01T15:37:00", "BV": 7.572205}, {"O": 8.13e-06, "H": 8.14e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 371603.96392043, "T": "2017-12-01T15:38:00", "BV": 3.01734564}, {"O": 8.08e-06, "H": 8.14e-06, "L": 8.08e-06, "C": 8.14e-06, "V": 402754.69134014, "T": "2017-12-01T15:39:00", "BV": 3.270531}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 101202.43304178, "T": "2017-12-01T15:40:00", "BV": 0.81866123}, {"O": 8.04e-06, "H": 8.09e-06, "L": 8.03e-06, "C": 8.09e-06, "V": 148032.03161825, "T": "2017-12-01T15:41:00", "BV": 1.19037707}, {"O": 8.07e-06, "H": 8.09e-06, "L": 8e-06, "C": 8.07e-06, "V": 810044.84632196, "T": "2017-12-01T15:42:00", "BV": 6.4969327}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 318729.37059811, "T": "2017-12-01T15:43:00", "BV": 2.56640496}, {"O": 8.04e-06, "H": 8.07e-06, "L": 8.04e-06, "C": 8.07e-06, "V": 140937.41160931, "T": "2017-12-01T15:44:00", "BV": 1.13559505}, {"O": 8.07e-06, "H": 8.08e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 117504.74279982, "T": "2017-12-01T15:45:00", "BV": 0.94830318}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.06e-06, "C": 8.07e-06, "V": 211652.51991195, "T": "2017-12-01T15:46:00", "BV": 1.70749474}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 37355.52300093, "T": "2017-12-01T15:47:00", "BV": 0.30089024}, {"O": 8.05e-06, "H": 8.06e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 73381.02929066, "T": "2017-12-01T15:48:00", "BV": 0.59074524}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 123084.55888215, "T": "2017-12-01T15:49:00", "BV": 0.98944384}, {"O": 8.03e-06, "H": 8.05e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 228628.25738166, "T": "2017-12-01T15:50:00", "BV": 1.83777989}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 257605.79232736, "T": "2017-12-01T15:51:00", "BV": 2.06836145}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.01e-06, "C": 8.02e-06, "V": 185751.83125886, "T": "2017-12-01T15:52:00", "BV": 1.48859381}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.01e-06, "C": 8.04e-06, "V": 79395.26021585, "T": "2017-12-01T15:53:00", "BV": 0.63736511}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8e-06, "C": 8.04e-06, "V": 184699.99446536, "T": "2017-12-01T15:54:00", "BV": 1.47993329}, {"O": 8.04e-06, "H": 8.06e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 147011.11754689, "T": "2017-12-01T15:55:00", "BV": 1.18222489}, {"O": 8.05e-06, "H": 8.07e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 101224.44320546, "T": "2017-12-01T15:56:00", "BV": 0.81523897}, {"O": 8.02e-06, "H": 8.03e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 133278.84761918, "T": "2017-12-01T15:57:00", "BV": 1.0689581}, {"O": 8.02e-06, "H": 8.04e-06, "L": 8.02e-06, "C": 8.03e-06, "V": 41410.21357243, "T": "2017-12-01T15:58:00", "BV": 0.33254279}, {"O": 8.03e-06, "H": 8.03e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 62104.75253066, "T": "2017-12-01T15:59:00", "BV": 0.49870111}, {"O": 8.03e-06, "H": 8.03e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 107859.69796598, "T": "2017-12-01T16:00:00", "BV": 0.86611328}, {"O": 8.03e-06, "H": 8.03e-06, "L": 8e-06, "C": 8.02e-06, "V": 68719.8143193, "T": "2017-12-01T16:01:00", "BV": 0.55073429}, {"O": 8.01e-06, "H": 8.02e-06, "L": 8e-06, "C": 8.01e-06, "V": 72901.97353503, "T": "2017-12-01T16:02:00", "BV": 0.58435511}, {"O": 8.01e-06, "H": 8.01e-06, "L": 7.99e-06, "C": 8.01e-06, "V": 263153.88883609, "T": "2017-12-01T16:03:00", "BV": 2.10525512}, {"O": 8e-06, "H": 8e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 225582.47424888, "T": "2017-12-01T16:04:00", "BV": 1.80249458}, {"O": 7.98e-06, "H": 7.99e-06, "L": 7.96e-06, "C": 7.98e-06, "V": 134571.49341103, "T": "2017-12-01T16:05:00", "BV": 1.07209432}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.97e-06, "C": 7.98e-06, "V": 88928.3808458, "T": "2017-12-01T16:06:00", "BV": 0.70941142}, {"O": 7.97e-06, "H": 7.98e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 83873.54960248, "T": "2017-12-01T16:07:00", "BV": 0.66842988}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.95e-06, "C": 7.97e-06, "V": 164582.10302401, "T": "2017-12-01T16:08:00", "BV": 1.31039966}, {"O": 7.97e-06, "H": 8.01e-06, "L": 7.97e-06, "C": 8e-06, "V": 789279.09018634, "T": "2017-12-01T16:09:00", "BV": 6.312594}, {"O": 8e-06, "H": 8.03e-06, "L": 8e-06, "C": 8e-06, "V": 344086.28354296, "T": "2017-12-01T16:10:00", "BV": 2.7561345}, {"O": 8e-06, "H": 8.03e-06, "L": 8e-06, "C": 8e-06, "V": 296457.85663708, "T": "2017-12-01T16:11:00", "BV": 2.37278818}, {"O": 8e-06, "H": 8e-06, "L": 7.96e-06, "C": 8e-06, "V": 505130.87607542, "T": "2017-12-01T16:12:00", "BV": 4.04079446}, {"O": 7.99e-06, "H": 8.02e-06, "L": 7.96e-06, "C": 7.97e-06, "V": 83618.19903432, "T": "2017-12-01T16:13:00", "BV": 0.66681455}, {"O": 7.97e-06, "H": 7.99e-06, "L": 7.92e-06, "C": 7.94e-06, "V": 921914.98275047, "T": "2017-12-01T16:14:00", "BV": 7.32160995}, {"O": 7.95e-06, "H": 8.04e-06, "L": 7.93e-06, "C": 7.94e-06, "V": 614766.02573779, "T": "2017-12-01T16:15:00", "BV": 4.9228855}, {"O": 7.97e-06, "H": 8.02e-06, "L": 7.93e-06, "C": 7.95e-06, "V": 48087.60920376, "T": "2017-12-01T16:16:00", "BV": 0.38304478}, {"O": 7.95e-06, "H": 8e-06, "L": 7.92e-06, "C": 7.95e-06, "V": 350015.47255033, "T": "2017-12-01T16:17:00", "BV": 2.77744316}, {"O": 7.93e-06, "H": 7.94e-06, "L": 7.93e-06, "C": 7.93e-06, "V": 156795.74826209, "T": "2017-12-01T16:18:00", "BV": 1.24430413}, {"O": 7.94e-06, "H": 7.95e-06, "L": 7.93e-06, "C": 7.95e-06, "V": 66017.78670829, "T": "2017-12-01T16:19:00", "BV": 0.52384368}, {"O": 7.94e-06, "H": 7.95e-06, "L": 7.9e-06, "C": 7.93e-06, "V": 334748.38717592, "T": "2017-12-01T16:20:00", "BV": 2.65282114}, {"O": 7.93e-06, "H": 7.94e-06, "L": 7.92e-06, "C": 7.94e-06, "V": 104797.18181953, "T": "2017-12-01T16:21:00", "BV": 0.83112188}, {"O": 7.94e-06, "H": 7.95e-06, "L": 7.93e-06, "C": 7.93e-06, "V": 32261.19966083, "T": "2017-12-01T16:22:00", "BV": 0.25604701}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.93e-06, "C": 7.93e-06, "V": 48528.07685955, "T": "2017-12-01T16:23:00", "BV": 0.38499903}, {"O": 7.93e-06, "H": 7.94e-06, "L": 7.93e-06, "C": 7.93e-06, "V": 211099.36065963, "T": "2017-12-01T16:24:00", "BV": 1.67436121}, {"O": 7.92e-06, "H": 7.94e-06, "L": 7.9e-06, "C": 7.94e-06, "V": 359862.38086463, "T": "2017-12-01T16:25:00", "BV": 2.85173615}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.93e-06, "C": 7.94e-06, "V": 19127.59670372, "T": "2017-12-01T16:26:00", "BV": 0.15186161}, {"O": 7.94e-06, "H": 7.95e-06, "L": 7.93e-06, "C": 7.95e-06, "V": 121823.31695085, "T": "2017-12-01T16:27:00", "BV": 0.96725862}, {"O": 7.95e-06, "H": 8e-06, "L": 7.95e-06, "C": 7.97e-06, "V": 262488.20675302, "T": "2017-12-01T16:28:00", "BV": 2.09526376}, {"O": 7.98e-06, "H": 7.99e-06, "L": 7.9e-06, "C": 7.96e-06, "V": 138578.80243621, "T": "2017-12-01T16:29:00", "BV": 1.10079557}, {"O": 7.96e-06, "H": 7.99e-06, "L": 7.93e-06, "C": 7.98e-06, "V": 255462.75962239, "T": "2017-12-01T16:30:00", "BV": 2.03321181}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 37650.19463369, "T": "2017-12-01T16:31:00", "BV": 0.29914969}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 647073.08771775, "T": "2017-12-01T16:32:00", "BV": 5.11195459}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 12827.53952808, "T": "2017-12-01T16:33:00", "BV": 0.10145996}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 30982.39290491, "T": "2017-12-01T16:34:00", "BV": 0.24490442}, {"O": 7.91e-06, "H": 7.97e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 68264.77383672, "T": "2017-12-01T16:35:00", "BV": 0.54015291}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 518641.06121806, "T": "2017-12-01T16:36:00", "BV": 4.09695197}, {"O": 7.89e-06, "H": 7.9e-06, "L": 7.79e-06, "C": 7.85e-06, "V": 2024483.37978808, "T": "2017-12-01T16:37:00", "BV": 15.85178424}, {"O": 7.8e-06, "H": 7.89e-06, "L": 7.8e-06, "C": 7.88e-06, "V": 64770.51114713, "T": "2017-12-01T16:38:00", "BV": 0.50825036}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.85e-06, "C": 7.86e-06, "V": 51412.38633757, "T": "2017-12-01T16:39:00", "BV": 0.40408653}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 69165.13357569, "T": "2017-12-01T16:40:00", "BV": 0.54417689}, {"O": 7.85e-06, "H": 7.86e-06, "L": 7.85e-06, "C": 7.86e-06, "V": 28081.0349902, "T": "2017-12-01T16:41:00", "BV": 0.22067537}, {"O": 7.85e-06, "H": 7.86e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 12258.07193073, "T": "2017-12-01T16:42:00", "BV": 0.09624522}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.81e-06, "C": 7.84e-06, "V": 42466.60596564, "T": "2017-12-01T16:43:00", "BV": 0.33255576}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.78e-06, "C": 7.79e-06, "V": 151342.71008706, "T": "2017-12-01T16:44:00", "BV": 1.18195118}, {"O": 7.78e-06, "H": 7.81e-06, "L": 7.77e-06, "C": 7.81e-06, "V": 199227.4389917, "T": "2017-12-01T16:45:00", "BV": 1.55134457}, {"O": 7.81e-06, "H": 7.84e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 293531.88813706, "T": "2017-12-01T16:46:00", "BV": 2.29060656}, {"O": 7.8e-06, "H": 7.8e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 84689.25841384, "T": "2017-12-01T16:47:00", "BV": 0.6605761}, {"O": 7.8e-06, "H": 7.8e-06, "L": 7.75e-06, "C": 7.75e-06, "V": 741493.64791104, "T": "2017-12-01T16:48:00", "BV": 5.74907833}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.73e-06, "C": 7.74e-06, "V": 110629.145048, "T": "2017-12-01T16:49:00", "BV": 0.85686968}, {"O": 7.73e-06, "H": 7.78e-06, "L": 7.73e-06, "C": 7.78e-06, "V": 122689.99977162, "T": "2017-12-01T16:50:00", "BV": 0.94941189}, {"O": 7.77e-06, "H": 7.77e-06, "L": 7.71e-06, "C": 7.72e-06, "V": 750935.20501747, "T": "2017-12-01T16:51:00", "BV": 5.79270866}, {"O": 7.78e-06, "H": 7.79e-06, "L": 7.78e-06, "C": 7.79e-06, "V": 99354.06405406, "T": "2017-12-01T16:52:00", "BV": 0.77387726}, {"O": 7.79e-06, "H": 7.79e-06, "L": 7.78e-06, "C": 7.79e-06, "V": 49335.53471627, "T": "2017-12-01T16:53:00", "BV": 0.38423539}, {"O": 7.8e-06, "H": 7.8e-06, "L": 7.78e-06, "C": 7.79e-06, "V": 147182.40899991, "T": "2017-12-01T16:54:00", "BV": 1.14738238}, {"O": 7.79e-06, "H": 7.81e-06, "L": 7.79e-06, "C": 7.81e-06, "V": 3380.06866583, "T": "2017-12-01T16:55:00", "BV": 0.02635321}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.79e-06, "C": 7.8e-06, "V": 54550.01810182, "T": "2017-12-01T16:56:00", "BV": 0.4258744}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.78e-06, "C": 7.78e-06, "V": 45792.68529456, "T": "2017-12-01T16:57:00", "BV": 0.35669972}, {"O": 7.78e-06, "H": 7.79e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 68845.63551511, "T": "2017-12-01T16:58:00", "BV": 0.53552972}, {"O": 7.78e-06, "H": 7.78e-06, "L": 7.78e-06, "C": 7.78e-06, "V": 22064.38864049, "T": "2017-12-01T16:59:00", "BV": 0.17166092}, {"O": 7.78e-06, "H": 7.8e-06, "L": 7.78e-06, "C": 7.79e-06, "V": 36081.61237789, "T": "2017-12-01T17:00:00", "BV": 0.28089978}, {"O": 7.8e-06, "H": 7.81e-06, "L": 7.78e-06, "C": 7.81e-06, "V": 56737.00298593, "T": "2017-12-01T17:01:00", "BV": 0.44245002}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 24401.60134879, "T": "2017-12-01T17:02:00", "BV": 0.19041377}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.78e-06, "C": 7.8e-06, "V": 111291.57511689, "T": "2017-12-01T17:03:00", "BV": 0.86826579}, {"O": 7.8e-06, "H": 7.81e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 278965.06526096, "T": "2017-12-01T17:04:00", "BV": 2.17605353}, {"O": 7.78e-06, "H": 7.8e-06, "L": 7.75e-06, "C": 7.75e-06, "V": 187142.94017628, "T": "2017-12-01T17:05:00", "BV": 1.45563727}, {"O": 7.78e-06, "H": 7.78e-06, "L": 7.7e-06, "C": 7.74e-06, "V": 147529.24160038, "T": "2017-12-01T17:06:00", "BV": 1.14018212}, {"O": 7.74e-06, "H": 7.77e-06, "L": 7.74e-06, "C": 7.77e-06, "V": 50493.78693317, "T": "2017-12-01T17:07:00", "BV": 0.39204938}, {"O": 7.77e-06, "H": 7.84e-06, "L": 7.76e-06, "C": 7.79e-06, "V": 395307.4634288, "T": "2017-12-01T17:08:00", "BV": 3.07940004}, {"O": 7.79e-06, "H": 7.82e-06, "L": 7.77e-06, "C": 7.82e-06, "V": 151274.71373608, "T": "2017-12-01T17:09:00", "BV": 1.18025656}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.79e-06, "C": 7.8e-06, "V": 64509.5816742, "T": "2017-12-01T17:10:00", "BV": 0.50403363}, {"O": 7.79e-06, "H": 7.81e-06, "L": 7.79e-06, "C": 7.81e-06, "V": 49427.68696685, "T": "2017-12-01T17:11:00", "BV": 0.38508996}, {"O": 7.8e-06, "H": 7.82e-06, "L": 7.76e-06, "C": 7.82e-06, "V": 155586.14768807, "T": "2017-12-01T17:12:00", "BV": 1.21192912}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.82e-06, "C": 7.82e-06, "V": 27503.09160524, "T": "2017-12-01T17:13:00", "BV": 0.2155878}, {"O": 7.84e-06, "H": 7.86e-06, "L": 7.82e-06, "C": 7.86e-06, "V": 318884.5382355, "T": "2017-12-01T17:14:00", "BV": 2.5025804}, {"O": 7.84e-06, "H": 7.86e-06, "L": 7.82e-06, "C": 7.86e-06, "V": 188251.45774094, "T": "2017-12-01T17:15:00", "BV": 1.47932964}, {"O": 7.86e-06, "H": 7.89e-06, "L": 7.86e-06, "C": 7.87e-06, "V": 209253.22093017, "T": "2017-12-01T17:16:00", "BV": 1.64730049}, {"O": 7.87e-06, "H": 7.89e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 135244.24500605, "T": "2017-12-01T17:17:00", "BV": 1.06585078}, {"O": 7.88e-06, "H": 7.89e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 112448.517287, "T": "2017-12-01T17:18:00", "BV": 0.88576413}, {"O": 7.89e-06, "H": 7.9e-06, "L": 7.88e-06, "C": 7.9e-06, "V": 70296.18056138, "T": "2017-12-01T17:19:00", "BV": 0.5547048}, {"O": 7.89e-06, "H": 7.91e-06, "L": 7.88e-06, "C": 7.89e-06, "V": 325147.14622083, "T": "2017-12-01T17:20:00", "BV": 2.56733716}, {"O": 7.89e-06, "H": 7.9e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 81807.22763591, "T": "2017-12-01T17:21:00", "BV": 0.6454649}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.88e-06, "C": 7.89e-06, "V": 11913.73442253, "T": "2017-12-01T17:22:00", "BV": 0.09398935}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.88e-06, "C": 7.89e-06, "V": 63899.67483266, "T": "2017-12-01T17:23:00", "BV": 0.5037841}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.88e-06, "C": 7.89e-06, "V": 21300.06536009, "T": "2017-12-01T17:24:00", "BV": 0.1680466}, {"O": 7.89e-06, "H": 7.92e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 77092.22846689, "T": "2017-12-01T17:25:00", "BV": 0.60978846}, {"O": 7.89e-06, "H": 7.9e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 24763.70537336, "T": "2017-12-01T17:26:00", "BV": 0.19539561}, {"O": 7.89e-06, "H": 7.9e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 193975.80262688, "T": "2017-12-01T17:27:00", "BV": 1.52949365}, {"O": 7.88e-06, "H": 7.9e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 128240.72330135, "T": "2017-12-01T17:28:00", "BV": 1.01114137}, {"O": 7.88e-06, "H": 7.9e-06, "L": 7.87e-06, "C": 7.89e-06, "V": 53138.92869144, "T": "2017-12-01T17:29:00", "BV": 0.41938565}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.83e-06, "C": 7.87e-06, "V": 108112.29923559, "T": "2017-12-01T17:30:00", "BV": 0.84800443}, {"O": 7.85e-06, "H": 7.87e-06, "L": 7.84e-06, "C": 7.84e-06, "V": 163849.70265361, "T": "2017-12-01T17:31:00", "BV": 1.28620555}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.83e-06, "C": 7.84e-06, "V": 68696.5944597, "T": "2017-12-01T17:32:00", "BV": 0.53857075}, {"O": 7.84e-06, "H": 7.86e-06, "L": 7.84e-06, "C": 7.86e-06, "V": 105238.73454978, "T": "2017-12-01T17:33:00", "BV": 0.82579837}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 201946.58875372, "T": "2017-12-01T17:34:00", "BV": 1.58579978}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 292143.49806961, "T": "2017-12-01T17:35:00", "BV": 2.29455121}, {"O": 7.84e-06, "H": 7.85e-06, "L": 7.83e-06, "C": 7.84e-06, "V": 54790.12516297, "T": "2017-12-01T17:36:00", "BV": 0.4300501}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.82e-06, "C": 7.85e-06, "V": 75236.07153823, "T": "2017-12-01T17:37:00", "BV": 0.58925566}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 78105.61639868, "T": "2017-12-01T17:38:00", "BV": 0.61031234}, {"O": 7.8e-06, "H": 7.82e-06, "L": 7.8e-06, "C": 7.82e-06, "V": 59835.33907608, "T": "2017-12-01T17:39:00", "BV": 0.46720391}, {"O": 7.81e-06, "H": 7.82e-06, "L": 7.81e-06, "C": 7.82e-06, "V": 14669.75459901, "T": "2017-12-01T17:40:00", "BV": 0.11470319}, {"O": 7.82e-06, "H": 7.83e-06, "L": 7.82e-06, "C": 7.83e-06, "V": 2727.99307168, "T": "2017-12-01T17:41:00", "BV": 0.02135885}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 39711.56946811, "T": "2017-12-01T17:42:00", "BV": 0.31024745}, {"O": 7.8e-06, "H": 7.82e-06, "L": 7.8e-06, "C": 7.82e-06, "V": 61514.15371236, "T": "2017-12-01T17:43:00", "BV": 0.48012644}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 736318.81284381, "T": "2017-12-01T17:44:00", "BV": 5.73058551}, {"O": 7.78e-06, "H": 7.78e-06, "L": 7.74e-06, "C": 7.78e-06, "V": 308382.93834402, "T": "2017-12-01T17:45:00", "BV": 2.39719155}, {"O": 7.78e-06, "H": 7.8e-06, "L": 7.78e-06, "C": 7.8e-06, "V": 85272.98989256, "T": "2017-12-01T17:46:00", "BV": 0.66482424}, {"O": 7.8e-06, "H": 7.84e-06, "L": 7.78e-06, "C": 7.79e-06, "V": 250253.30798574, "T": "2017-12-01T17:47:00", "BV": 1.95261807}, {"O": 7.83e-06, "H": 7.84e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 52537.71673015, "T": "2017-12-01T17:48:00", "BV": 0.4118382}, {"O": 7.83e-06, "H": 7.84e-06, "L": 7.82e-06, "C": 7.82e-06, "V": 144284.2647759, "T": "2017-12-01T17:49:00", "BV": 1.12993569}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.79e-06, "C": 7.8e-06, "V": 20826.19551508, "T": "2017-12-01T17:50:00", "BV": 0.16259208}, {"O": 7.8e-06, "H": 7.82e-06, "L": 7.8e-06, "C": 7.81e-06, "V": 91221.59568291, "T": "2017-12-01T17:51:00", "BV": 0.71185158}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.8e-06, "C": 7.81e-06, "V": 116076.31347122, "T": "2017-12-01T17:52:00", "BV": 0.90540126}, {"O": 7.81e-06, "H": 7.82e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 126837.68884086, "T": "2017-12-01T17:53:00", "BV": 0.98967361}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 38260.20070167, "T": "2017-12-01T17:55:00", "BV": 0.29881838}, {"O": 7.81e-06, "H": 7.82e-06, "L": 7.81e-06, "C": 7.82e-06, "V": 152809.44258284, "T": "2017-12-01T17:56:00", "BV": 1.19369731}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.81e-06, "C": 7.82e-06, "V": 27943.8859732, "T": "2017-12-01T17:57:00", "BV": 0.21848364}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 67003.05582754, "T": "2017-12-01T17:58:00", "BV": 0.52351886}, {"O": 7.81e-06, "H": 7.82e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 32256.46699574, "T": "2017-12-01T17:59:00", "BV": 0.25214081}, {"O": 7.81e-06, "H": 7.82e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 36858.06262983, "T": "2017-12-01T18:00:00", "BV": 0.28806144}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 186175.35339218, "T": "2017-12-01T18:01:00", "BV": 1.45463677}, {"O": 7.81e-06, "H": 7.82e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 8263.44566186, "T": "2017-12-01T18:02:00", "BV": 0.06455816}, {"O": 7.81e-06, "H": 7.82e-06, "L": 7.81e-06, "C": 7.82e-06, "V": 50242.13024992, "T": "2017-12-01T18:03:00", "BV": 0.39244115}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 53315.95905262, "T": "2017-12-01T18:04:00", "BV": 0.4164494}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 227990.22819172, "T": "2017-12-01T18:05:00", "BV": 1.77835861}, {"O": 7.8e-06, "H": 7.81e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 24848.72935355, "T": "2017-12-01T18:06:00", "BV": 0.19389219}, {"O": 7.79e-06, "H": 7.8e-06, "L": 7.75e-06, "C": 7.77e-06, "V": 231757.3810557, "T": "2017-12-01T18:07:00", "BV": 1.80372585}, {"O": 7.77e-06, "H": 7.8e-06, "L": 7.77e-06, "C": 7.8e-06, "V": 41546.05176215, "T": "2017-12-01T18:08:00", "BV": 0.32295948}, {"O": 7.78e-06, "H": 7.8e-06, "L": 7.77e-06, "C": 7.8e-06, "V": 15726.81299594, "T": "2017-12-01T18:09:00", "BV": 0.12263381}, {"O": 7.8e-06, "H": 7.8e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 33314.81178846, "T": "2017-12-01T18:10:00", "BV": 0.25985553}, {"O": 7.78e-06, "H": 7.8e-06, "L": 7.77e-06, "C": 7.77e-06, "V": 109873.5353523, "T": "2017-12-01T18:11:00", "BV": 0.85377382}, {"O": 7.77e-06, "H": 7.79e-06, "L": 7.75e-06, "C": 7.77e-06, "V": 100916.03443846, "T": "2017-12-01T18:12:00", "BV": 0.78373531}, {"O": 7.79e-06, "H": 7.79e-06, "L": 7.74e-06, "C": 7.77e-06, "V": 198752.11035021, "T": "2017-12-01T18:13:00", "BV": 1.54150586}, {"O": 7.74e-06, "H": 7.79e-06, "L": 7.74e-06, "C": 7.78e-06, "V": 83794.37043289, "T": "2017-12-01T18:14:00", "BV": 0.65109774}, {"O": 7.78e-06, "H": 7.79e-06, "L": 7.77e-06, "C": 7.77e-06, "V": 35693.52439594, "T": "2017-12-01T18:15:00", "BV": 0.27752204}, {"O": 7.77e-06, "H": 7.8e-06, "L": 7.76e-06, "C": 7.77e-06, "V": 425954.78899427, "T": "2017-12-01T18:16:00", "BV": 3.32094278}, {"O": 7.77e-06, "H": 7.77e-06, "L": 7.76e-06, "C": 7.77e-06, "V": 56159.94826988, "T": "2017-12-01T18:17:00", "BV": 0.43630075}, {"O": 7.77e-06, "H": 7.78e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 15983.76859193, "T": "2017-12-01T18:18:00", "BV": 0.12422809}, {"O": 7.78e-06, "H": 7.78e-06, "L": 7.78e-06, "C": 7.78e-06, "V": 85190.78674807, "T": "2017-12-01T18:19:00", "BV": 0.66278429}, {"O": 7.78e-06, "H": 7.78e-06, "L": 7.77e-06, "C": 7.77e-06, "V": 27030.93470371, "T": "2017-12-01T18:20:00", "BV": 0.21010587}, {"O": 7.78e-06, "H": 7.78e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 59622.76122918, "T": "2017-12-01T18:21:00", "BV": 0.46384731}, {"O": 7.77e-06, "H": 7.78e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 7181.40235541, "T": "2017-12-01T18:22:00", "BV": 0.05587065}, {"O": 7.78e-06, "H": 7.78e-06, "L": 7.78e-06, "C": 7.78e-06, "V": 54001.03101232, "T": "2017-12-01T18:23:00", "BV": 0.420128}, {"O": 7.79e-06, "H": 7.79e-06, "L": 7.79e-06, "C": 7.79e-06, "V": 450.0, "T": "2017-12-01T18:24:00", "BV": 0.0035055}, {"O": 7.8e-06, "H": 7.82e-06, "L": 7.8e-06, "C": 7.81e-06, "V": 159693.60807742, "T": "2017-12-01T18:25:00", "BV": 1.24625102}, {"O": 7.81e-06, "H": 7.82e-06, "L": 7.81e-06, "C": 7.82e-06, "V": 67332.6171277, "T": "2017-12-01T18:26:00", "BV": 0.5263562}, {"O": 7.82e-06, "H": 7.83e-06, "L": 7.82e-06, "C": 7.83e-06, "V": 57202.04454023, "T": "2017-12-01T18:27:00", "BV": 0.44744196}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.82e-06, "C": 7.82e-06, "V": 76387.48195365, "T": "2017-12-01T18:28:00", "BV": 0.59778581}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.82e-06, "C": 7.82e-06, "V": 107221.05488512, "T": "2017-12-01T18:29:00", "BV": 0.83928149}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.82e-06, "C": 7.83e-06, "V": 2517.08877193, "T": "2017-12-01T18:30:00", "BV": 0.01970579}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.82e-06, "C": 7.83e-06, "V": 92624.19937748, "T": "2017-12-01T18:31:00", "BV": 0.72478552}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 4943.19735226, "T": "2017-12-01T18:32:00", "BV": 0.03870522}, {"O": 7.83e-06, "H": 7.84e-06, "L": 7.82e-06, "C": 7.84e-06, "V": 114501.23537441, "T": "2017-12-01T18:33:00", "BV": 0.89707976}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.84e-06, "C": 7.84e-06, "V": 8048.44379845, "T": "2017-12-01T18:34:00", "BV": 0.06309977}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.84e-06, "C": 7.84e-06, "V": 78875.72801286, "T": "2017-12-01T18:35:00", "BV": 0.61911079}, {"O": 7.85e-06, "H": 7.88e-06, "L": 7.85e-06, "C": 7.86e-06, "V": 239020.31351222, "T": "2017-12-01T18:36:00", "BV": 1.88029174}, {"O": 7.86e-06, "H": 7.87e-06, "L": 7.86e-06, "C": 7.87e-06, "V": 108238.75481058, "T": "2017-12-01T18:37:00", "BV": 0.85108471}, {"O": 7.88e-06, "H": 7.91e-06, "L": 7.87e-06, "C": 7.9e-06, "V": 606896.17958342, "T": "2017-12-01T18:38:00", "BV": 4.78905739}, {"O": 7.91e-06, "H": 7.92e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 145835.43091774, "T": "2017-12-01T18:39:00", "BV": 1.1527491}, {"O": 7.91e-06, "H": 7.95e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 317409.24618485, "T": "2017-12-01T18:40:00", "BV": 2.51376536}, {"O": 7.9e-06, "H": 7.92e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 316662.99049821, "T": "2017-12-01T18:41:00", "BV": 2.50186853}, {"O": 7.92e-06, "H": 7.95e-06, "L": 7.87e-06, "C": 7.95e-06, "V": 314580.00378395, "T": "2017-12-01T18:42:00", "BV": 2.49304253}, {"O": 7.95e-06, "H": 7.96e-06, "L": 7.9e-06, "C": 7.95e-06, "V": 95309.02860358, "T": "2017-12-01T18:43:00", "BV": 0.75724685}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.9e-06, "C": 7.94e-06, "V": 58268.31101874, "T": "2017-12-01T18:44:00", "BV": 0.46169436}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.91e-06, "C": 7.94e-06, "V": 32591.17549401, "T": "2017-12-01T18:45:00", "BV": 0.25876583}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 55061.2708802, "T": "2017-12-01T18:46:00", "BV": 0.43518071}, {"O": 7.91e-06, "H": 7.97e-06, "L": 7.9e-06, "C": 7.94e-06, "V": 263525.35467585, "T": "2017-12-01T18:47:00", "BV": 2.09042172}, {"O": 7.94e-06, "H": 7.95e-06, "L": 7.93e-06, "C": 7.93e-06, "V": 53041.80455953, "T": "2017-12-01T18:48:00", "BV": 0.42122597}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.92e-06, "C": 7.92e-06, "V": 145579.07882895, "T": "2017-12-01T18:49:00", "BV": 1.15359362}, {"O": 7.93e-06, "H": 7.94e-06, "L": 7.92e-06, "C": 7.93e-06, "V": 71504.79735063, "T": "2017-12-01T18:50:00", "BV": 0.56746471}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 177773.50550499, "T": "2017-12-01T18:51:00", "BV": 1.40725871}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 43029.51205592, "T": "2017-12-01T18:52:00", "BV": 0.33993312}, {"O": 7.89e-06, "H": 7.95e-06, "L": 7.89e-06, "C": 7.94e-06, "V": 137834.66084607, "T": "2017-12-01T18:53:00", "BV": 1.09172066}, {"O": 7.94e-06, "H": 7.95e-06, "L": 7.9e-06, "C": 7.94e-06, "V": 203157.88995684, "T": "2017-12-01T18:54:00", "BV": 1.61195298}, {"O": 7.94e-06, "H": 7.95e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 431185.07856633, "T": "2017-12-01T18:55:00", "BV": 3.41977452}, {"O": 7.92e-06, "H": 7.95e-06, "L": 7.92e-06, "C": 7.94e-06, "V": 782183.39205766, "T": "2017-12-01T18:56:00", "BV": 6.21060754}, {"O": 7.94e-06, "H": 7.95e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 449735.54285553, "T": "2017-12-01T18:57:00", "BV": 3.57101974}, {"O": 7.94e-06, "H": 7.95e-06, "L": 7.9e-06, "C": 7.94e-06, "V": 534253.83776055, "T": "2017-12-01T18:58:00", "BV": 4.23858571}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.91e-06, "C": 7.93e-06, "V": 364903.78956502, "T": "2017-12-01T18:59:00", "BV": 2.89713631}, {"O": 7.93e-06, "H": 7.94e-06, "L": 7.92e-06, "C": 7.92e-06, "V": 52714.55698276, "T": "2017-12-01T19:00:00", "BV": 0.41773247}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 3454.07733993, "T": "2017-12-01T19:01:00", "BV": 0.02735173}, {"O": 7.91e-06, "H": 7.94e-06, "L": 7.91e-06, "C": 7.94e-06, "V": 21610.5039482, "T": "2017-12-01T19:02:00", "BV": 0.17148124}, {"O": 7.93e-06, "H": 7.94e-06, "L": 7.91e-06, "C": 7.94e-06, "V": 55415.8583279, "T": "2017-12-01T19:03:00", "BV": 0.43980907}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.92e-06, "C": 7.92e-06, "V": 4244.60361084, "T": "2017-12-01T19:04:00", "BV": 0.03363852}, {"O": 7.92e-06, "H": 7.93e-06, "L": 7.91e-06, "C": 7.92e-06, "V": 29561.27849429, "T": "2017-12-01T19:05:00", "BV": 0.23406726}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.91e-06, "C": 7.92e-06, "V": 114100.69113891, "T": "2017-12-01T19:06:00", "BV": 0.90316332}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 200870.32563419, "T": "2017-12-01T19:07:00", "BV": 1.58824622}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 106567.76397098, "T": "2017-12-01T19:08:00", "BV": 0.84298349}, {"O": 7.89e-06, "H": 7.9e-06, "L": 7.88e-06, "C": 7.89e-06, "V": 95719.3935317, "T": "2017-12-01T19:09:00", "BV": 0.75521336}, {"O": 7.9e-06, "H": 7.93e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 197176.54348267, "T": "2017-12-01T19:10:00", "BV": 1.55992502}, {"O": 7.93e-06, "H": 7.94e-06, "L": 7.9e-06, "C": 7.93e-06, "V": 78419.64779673, "T": "2017-12-01T19:11:00", "BV": 0.62188204}, {"O": 7.93e-06, "H": 7.95e-06, "L": 7.9e-06, "C": 7.94e-06, "V": 144362.23199646, "T": "2017-12-01T19:12:00", "BV": 1.14708354}, {"O": 7.94e-06, "H": 7.95e-06, "L": 7.86e-06, "C": 7.9e-06, "V": 155993.94137638, "T": "2017-12-01T19:13:00", "BV": 1.23261875}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 28333.50263291, "T": "2017-12-01T19:14:00", "BV": 0.22383463}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 6067.54245157, "T": "2017-12-01T19:15:00", "BV": 0.0478291}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 10673.00346958, "T": "2017-12-01T19:16:00", "BV": 0.08420999}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.88e-06, "C": 7.89e-06, "V": 236264.6460189, "T": "2017-12-01T19:17:00", "BV": 1.86402799}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 23463.7330834, "T": "2017-12-01T19:18:00", "BV": 0.18512882}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 37188.44820342, "T": "2017-12-01T19:19:00", "BV": 0.29306182}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 15104.59329114, "T": "2017-12-01T19:20:00", "BV": 0.1190286}, {"O": 7.88e-06, "H": 7.89e-06, "L": 7.88e-06, "C": 7.89e-06, "V": 4473.6489445, "T": "2017-12-01T19:21:00", "BV": 0.03525561}, {"O": 7.89e-06, "H": 7.9e-06, "L": 7.88e-06, "C": 7.89e-06, "V": 123976.32511208, "T": "2017-12-01T19:22:00", "BV": 0.97793975}, {"O": 7.88e-06, "H": 7.89e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 43304.98591626, "T": "2017-12-01T19:23:00", "BV": 0.34125322}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 82617.83347198, "T": "2017-12-01T19:24:00", "BV": 0.6515035}, {"O": 7.89e-06, "H": 7.9e-06, "L": 7.87e-06, "C": 7.9e-06, "V": 220231.07423318, "T": "2017-12-01T19:25:00", "BV": 1.73613522}, {"O": 7.88e-06, "H": 7.9e-06, "L": 7.88e-06, "C": 7.9e-06, "V": 62883.44355597, "T": "2017-12-01T19:26:00", "BV": 0.49625478}, {"O": 7.89e-06, "H": 7.9e-06, "L": 7.87e-06, "C": 7.89e-06, "V": 27306.32785124, "T": "2017-12-01T19:27:00", "BV": 0.21557033}, {"O": 7.88e-06, "H": 7.9e-06, "L": 7.87e-06, "C": 7.9e-06, "V": 207560.27113948, "T": "2017-12-01T19:28:00", "BV": 1.63618175}, {"O": 7.9e-06, "H": 7.93e-06, "L": 7.88e-06, "C": 7.93e-06, "V": 71532.57931633, "T": "2017-12-01T19:29:00", "BV": 0.56492359}, {"O": 7.89e-06, "H": 7.9e-06, "L": 7.88e-06, "C": 7.9e-06, "V": 25687.9203408, "T": "2017-12-01T19:30:00", "BV": 0.20277378}, {"O": 7.9e-06, "H": 7.93e-06, "L": 7.86e-06, "C": 7.88e-06, "V": 59997.85002979, "T": "2017-12-01T19:31:00", "BV": 0.47313584}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.87e-06, "C": 7.88e-06, "V": 26106.39168947, "T": "2017-12-01T19:32:00", "BV": 0.20601518}, {"O": 7.87e-06, "H": 7.93e-06, "L": 7.86e-06, "C": 7.93e-06, "V": 120095.69976313, "T": "2017-12-01T19:33:00", "BV": 0.94709584}, {"O": 7.86e-06, "H": 7.88e-06, "L": 7.86e-06, "C": 7.87e-06, "V": 21847.6948398, "T": "2017-12-01T19:34:00", "BV": 0.17214414}, {"O": 7.88e-06, "H": 7.99e-06, "L": 7.87e-06, "C": 7.96e-06, "V": 526441.36366688, "T": "2017-12-01T19:35:00", "BV": 4.1921303}, {"O": 7.9e-06, "H": 7.98e-06, "L": 7.89e-06, "C": 7.91e-06, "V": 54024.79321716, "T": "2017-12-01T19:36:00", "BV": 0.42710129}, {"O": 7.94e-06, "H": 7.97e-06, "L": 7.92e-06, "C": 7.95e-06, "V": 99488.97077786, "T": "2017-12-01T19:37:00", "BV": 0.79083439}, {"O": 7.95e-06, "H": 7.96e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 110864.55821243, "T": "2017-12-01T19:38:00", "BV": 0.88067897}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.92e-06, "C": 7.92e-06, "V": 43023.07697496, "T": "2017-12-01T19:39:00", "BV": 0.34084517}, {"O": 7.93e-06, "H": 7.94e-06, "L": 7.92e-06, "C": 7.93e-06, "V": 94896.101339, "T": "2017-12-01T19:40:00", "BV": 0.75207656}, {"O": 7.92e-06, "H": 7.94e-06, "L": 7.91e-06, "C": 7.92e-06, "V": 107391.77635254, "T": "2017-12-01T19:41:00", "BV": 0.85084199}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 32887.56586241, "T": "2017-12-01T19:42:00", "BV": 0.26043433}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.91e-06, "C": 7.92e-06, "V": 49628.99311201, "T": "2017-12-01T19:43:00", "BV": 0.39297856}, {"O": 7.91e-06, "H": 7.92e-06, "L": 7.91e-06, "C": 7.92e-06, "V": 11609.99249021, "T": "2017-12-01T19:44:00", "BV": 0.09188647}, {"O": 7.92e-06, "H": 7.93e-06, "L": 7.92e-06, "C": 7.92e-06, "V": 1679.44078027, "T": "2017-12-01T19:45:00", "BV": 0.01330756}, {"O": 7.93e-06, "H": 7.94e-06, "L": 7.9e-06, "C": 7.92e-06, "V": 24069.04535445, "T": "2017-12-01T19:46:00", "BV": 0.19060212}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 115925.21923639, "T": "2017-12-01T19:47:00", "BV": 0.91709409}, {"O": 7.91e-06, "H": 7.94e-06, "L": 7.9e-06, "C": 7.92e-06, "V": 124301.15076917, "T": "2017-12-01T19:48:00", "BV": 0.98429707}, {"O": 7.92e-06, "H": 7.93e-06, "L": 7.9e-06, "C": 7.92e-06, "V": 31428.35492978, "T": "2017-12-01T19:49:00", "BV": 0.24850551}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.92e-06, "C": 7.92e-06, "V": 17992.08396805, "T": "2017-12-01T19:50:00", "BV": 0.1425684}, {"O": 7.9e-06, "H": 7.92e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 18497.28862543, "T": "2017-12-01T19:51:00", "BV": 0.14644191}, {"O": 7.91e-06, "H": 7.92e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 57050.17685817, "T": "2017-12-01T19:52:00", "BV": 0.45165754}, {"O": 7.92e-06, "H": 7.93e-06, "L": 7.9e-06, "C": 7.92e-06, "V": 204546.75921706, "T": "2017-12-01T19:53:00", "BV": 1.61832341}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 80902.19576723, "T": "2017-12-01T19:54:00", "BV": 0.64023065}, {"O": 7.92e-06, "H": 7.93e-06, "L": 7.92e-06, "C": 7.93e-06, "V": 6728.28990349, "T": "2017-12-01T19:55:00", "BV": 0.05335417}, {"O": 7.92e-06, "H": 7.93e-06, "L": 7.92e-06, "C": 7.92e-06, "V": 4188.15047577, "T": "2017-12-01T19:56:00", "BV": 0.0331727}, {"O": 7.92e-06, "H": 7.95e-06, "L": 7.92e-06, "C": 7.95e-06, "V": 127671.80815591, "T": "2017-12-01T19:57:00", "BV": 1.013154}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.95e-06, "C": 7.95e-06, "V": 56614.15965283, "T": "2017-12-01T19:58:00", "BV": 0.45008252}, {"O": 7.95e-06, "H": 7.96e-06, "L": 7.93e-06, "C": 7.95e-06, "V": 355614.68682419, "T": "2017-12-01T19:59:00", "BV": 2.82703053}, {"O": 7.95e-06, "H": 8.06e-06, "L": 7.93e-06, "C": 7.94e-06, "V": 1110133.03853616, "T": "2017-12-01T20:00:00", "BV": 8.88724746}, {"O": 7.94e-06, "H": 8.05e-06, "L": 7.94e-06, "C": 7.96e-06, "V": 262552.81953022, "T": "2017-12-01T20:01:00", "BV": 2.09562507}, {"O": 7.98e-06, "H": 8.04e-06, "L": 7.96e-06, "C": 7.99e-06, "V": 683124.12286553, "T": "2017-12-01T20:02:00", "BV": 5.46118898}, {"O": 7.99e-06, "H": 8.04e-06, "L": 7.96e-06, "C": 7.99e-06, "V": 176199.47216752, "T": "2017-12-01T20:03:00", "BV": 1.40918728}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.95e-06, "C": 7.95e-06, "V": 145039.47813994, "T": "2017-12-01T20:04:00", "BV": 1.15656873}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.95e-06, "C": 7.96e-06, "V": 121990.03365246, "T": "2017-12-01T20:05:00", "BV": 0.97115651}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.96e-06, "C": 7.97e-06, "V": 97700.70715287, "T": "2017-12-01T20:06:00", "BV": 0.77831551}, {"O": 7.97e-06, "H": 7.99e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 39319.66641651, "T": "2017-12-01T20:07:00", "BV": 0.31336937}, {"O": 7.96e-06, "H": 7.97e-06, "L": 7.96e-06, "C": 7.97e-06, "V": 54422.12215948, "T": "2017-12-01T20:08:00", "BV": 0.43366013}, {"O": 7.97e-06, "H": 7.99e-06, "L": 7.97e-06, "C": 7.98e-06, "V": 70746.56853341, "T": "2017-12-01T20:09:00", "BV": 0.56473892}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.97e-06, "C": 7.97e-06, "V": 50016.20233902, "T": "2017-12-01T20:10:00", "BV": 0.39885388}, {"O": 7.97e-06, "H": 7.99e-06, "L": 7.96e-06, "C": 7.99e-06, "V": 102505.69839185, "T": "2017-12-01T20:11:00", "BV": 0.81641181}, {"O": 7.99e-06, "H": 8e-06, "L": 7.97e-06, "C": 7.99e-06, "V": 149187.45315655, "T": "2017-12-01T20:12:00", "BV": 1.19083966}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.98e-06, "C": 7.99e-06, "V": 5080.0448035, "T": "2017-12-01T20:13:00", "BV": 0.04058854}, {"O": 7.99e-06, "H": 8e-06, "L": 7.99e-06, "C": 8e-06, "V": 127211.79899654, "T": "2017-12-01T20:14:00", "BV": 1.01718268}, {"O": 8e-06, "H": 8e-06, "L": 8e-06, "C": 8e-06, "V": 144536.78865726, "T": "2017-12-01T20:15:00", "BV": 1.15629427}, {"O": 8.01e-06, "H": 8.02e-06, "L": 8e-06, "C": 8.01e-06, "V": 91717.72403301, "T": "2017-12-01T20:16:00", "BV": 0.73445836}, {"O": 8.01e-06, "H": 8.02e-06, "L": 7.99e-06, "C": 8.02e-06, "V": 166014.79595986, "T": "2017-12-01T20:17:00", "BV": 1.32919613}, {"O": 8.02e-06, "H": 8.02e-06, "L": 7.99e-06, "C": 8.01e-06, "V": 85174.97998424, "T": "2017-12-01T20:18:00", "BV": 0.68249971}, {"O": 8.01e-06, "H": 8.03e-06, "L": 8e-06, "C": 8.03e-06, "V": 211979.66257659, "T": "2017-12-01T20:19:00", "BV": 1.69921916}, {"O": 8.03e-06, "H": 8.05e-06, "L": 8.01e-06, "C": 8.02e-06, "V": 202246.30669706, "T": "2017-12-01T20:20:00", "BV": 1.62411239}, {"O": 8.03e-06, "H": 8.08e-06, "L": 8.02e-06, "C": 8.05e-06, "V": 216503.80713587, "T": "2017-12-01T20:21:00", "BV": 1.74213709}, {"O": 8.05e-06, "H": 8.06e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 116092.22014924, "T": "2017-12-01T20:22:00", "BV": 0.93513341}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 82697.39555466, "T": "2017-12-01T20:23:00", "BV": 0.6658653}, {"O": 8.04e-06, "H": 8.05e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 9704.59769004, "T": "2017-12-01T20:24:00", "BV": 0.07803412}, {"O": 8.05e-06, "H": 8.07e-06, "L": 8.04e-06, "C": 8.06e-06, "V": 190202.05221403, "T": "2017-12-01T20:25:00", "BV": 1.5306266}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.05e-06, "C": 8.06e-06, "V": 180105.54860298, "T": "2017-12-01T20:26:00", "BV": 1.45219386}, {"O": 8.05e-06, "H": 8.07e-06, "L": 8.05e-06, "C": 8.07e-06, "V": 224876.95429379, "T": "2017-12-01T20:27:00", "BV": 1.81349326}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 36471.05802775, "T": "2017-12-01T20:28:00", "BV": 0.29374383}, {"O": 8.06e-06, "H": 8.07e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 510068.81937531, "T": "2017-12-01T20:29:00", "BV": 4.10869285}, {"O": 8.04e-06, "H": 8.05e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 90759.14449239, "T": "2017-12-01T20:30:00", "BV": 0.73008364}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.02e-06, "C": 8.04e-06, "V": 63942.63950816, "T": "2017-12-01T20:31:00", "BV": 0.51356892}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 63384.32266897, "T": "2017-12-01T20:32:00", "BV": 0.50826641}, {"O": 8.02e-06, "H": 8.03e-06, "L": 8e-06, "C": 8e-06, "V": 398713.58059296, "T": "2017-12-01T20:33:00", "BV": 3.19342487}, {"O": 8e-06, "H": 8e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 58094.49929927, "T": "2017-12-01T20:34:00", "BV": 0.46406759}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.97e-06, "C": 7.98e-06, "V": 16298.74364636, "T": "2017-12-01T20:35:00", "BV": 0.13005921}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.96e-06, "C": 7.97e-06, "V": 47802.02285849, "T": "2017-12-01T20:36:00", "BV": 0.38105806}, {"O": 7.97e-06, "H": 7.98e-06, "L": 7.95e-06, "C": 7.97e-06, "V": 51802.67768277, "T": "2017-12-01T20:37:00", "BV": 0.41206917}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.95e-06, "C": 7.96e-06, "V": 85206.5567872, "T": "2017-12-01T20:38:00", "BV": 0.6778258}, {"O": 7.96e-06, "H": 7.97e-06, "L": 7.92e-06, "C": 7.93e-06, "V": 156472.3048086, "T": "2017-12-01T20:39:00", "BV": 1.24050183}, {"O": 7.94e-06, "H": 7.96e-06, "L": 7.9e-06, "C": 7.94e-06, "V": 143160.08190375, "T": "2017-12-01T20:40:00", "BV": 1.13384512}, {"O": 7.94e-06, "H": 7.95e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 250689.68314525, "T": "2017-12-01T20:41:00", "BV": 1.98278223}, {"O": 7.92e-06, "H": 7.93e-06, "L": 7.87e-06, "C": 7.89e-06, "V": 212258.37802048, "T": "2017-12-01T20:42:00", "BV": 1.67536187}, {"O": 7.89e-06, "H": 7.94e-06, "L": 7.88e-06, "C": 7.94e-06, "V": 25811.36742358, "T": "2017-12-01T20:43:00", "BV": 0.20353213}, {"O": 7.93e-06, "H": 7.94e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 47230.49131124, "T": "2017-12-01T20:44:00", "BV": 0.37342026}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 79071.20200002, "T": "2017-12-01T20:45:00", "BV": 0.62430265}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 54843.82097468, "T": "2017-12-01T20:46:00", "BV": 0.43322164}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 69570.76934928, "T": "2017-12-01T20:47:00", "BV": 0.54891332}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 177487.96680821, "T": "2017-12-01T20:48:00", "BV": 1.39746782}, {"O": 7.87e-06, "H": 7.89e-06, "L": 7.84e-06, "C": 7.87e-06, "V": 313101.82530033, "T": "2017-12-01T20:49:00", "BV": 2.46091179}, {"O": 7.87e-06, "H": 7.89e-06, "L": 7.85e-06, "C": 7.89e-06, "V": 65808.27992383, "T": "2017-12-01T20:50:00", "BV": 0.51872847}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.84e-06, "C": 7.84e-06, "V": 152858.52753866, "T": "2017-12-01T20:51:00", "BV": 1.19996311}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.86e-06, "C": 7.87e-06, "V": 76197.17814136, "T": "2017-12-01T20:52:00", "BV": 0.59985447}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.84e-06, "C": 7.88e-06, "V": 175788.01614356, "T": "2017-12-01T20:53:00", "BV": 1.38309475}, {"O": 7.88e-06, "H": 7.89e-06, "L": 7.84e-06, "C": 7.89e-06, "V": 85013.20822049, "T": "2017-12-01T20:54:00", "BV": 0.66958282}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.84e-06, "C": 7.89e-06, "V": 198521.20125559, "T": "2017-12-01T20:55:00", "BV": 1.56389389}, {"O": 7.84e-06, "H": 7.88e-06, "L": 7.84e-06, "C": 7.86e-06, "V": 36556.76111222, "T": "2017-12-01T20:56:00", "BV": 0.28676116}, {"O": 7.86e-06, "H": 7.89e-06, "L": 7.84e-06, "C": 7.89e-06, "V": 422569.00755629, "T": "2017-12-01T20:57:00", "BV": 3.33075121}, {"O": 7.88e-06, "H": 7.89e-06, "L": 7.81e-06, "C": 7.89e-06, "V": 153788.00464208, "T": "2017-12-01T20:58:00", "BV": 1.20415302}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.82e-06, "C": 7.84e-06, "V": 71518.17099657, "T": "2017-12-01T20:59:00", "BV": 0.56012856}, {"O": 7.88e-06, "H": 7.89e-06, "L": 7.84e-06, "C": 7.84e-06, "V": 29205.13367415, "T": "2017-12-01T21:00:00", "BV": 0.229519}, {"O": 7.89e-06, "H": 7.9e-06, "L": 7.84e-06, "C": 7.89e-06, "V": 215811.26774982, "T": "2017-12-01T21:01:00", "BV": 1.70284445}, {"O": 7.89e-06, "H": 7.91e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 179023.62399628, "T": "2017-12-01T21:02:00", "BV": 1.41289144}, {"O": 7.89e-06, "H": 7.91e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 106385.54036417, "T": "2017-12-01T21:03:00", "BV": 0.84093819}, {"O": 7.9e-06, "H": 7.91e-06, "L": 7.89e-06, "C": 7.91e-06, "V": 90455.74928124, "T": "2017-12-01T21:04:00", "BV": 0.71405004}, {"O": 7.91e-06, "H": 7.92e-06, "L": 7.91e-06, "C": 7.92e-06, "V": 53637.54021475, "T": "2017-12-01T21:05:00", "BV": 0.4246845}, {"O": 7.92e-06, "H": 7.93e-06, "L": 7.92e-06, "C": 7.92e-06, "V": 87343.57591947, "T": "2017-12-01T21:06:00", "BV": 0.69261808}, {"O": 7.93e-06, "H": 7.94e-06, "L": 7.93e-06, "C": 7.94e-06, "V": 191008.75580769, "T": "2017-12-01T21:07:00", "BV": 1.51643589}, {"O": 7.94e-06, "H": 7.96e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 251740.17219607, "T": "2017-12-01T21:08:00", "BV": 2.00002255}, {"O": 7.94e-06, "H": 7.96e-06, "L": 7.92e-06, "C": 7.93e-06, "V": 118394.16214245, "T": "2017-12-01T21:09:00", "BV": 0.94016372}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 141676.46419953, "T": "2017-12-01T21:10:00", "BV": 1.12123358}, {"O": 7.9e-06, "H": 7.92e-06, "L": 7.86e-06, "C": 7.87e-06, "V": 118459.28911422, "T": "2017-12-01T21:11:00", "BV": 0.93470554}, {"O": 7.87e-06, "H": 7.9e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 49097.09982264, "T": "2017-12-01T21:12:00", "BV": 0.38589643}, {"O": 7.87e-06, "H": 7.9e-06, "L": 7.87e-06, "C": 7.9e-06, "V": 25702.59054127, "T": "2017-12-01T21:13:00", "BV": 0.20271225}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 11000.0, "T": "2017-12-01T21:14:00", "BV": 0.08657124}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.87e-06, "C": 7.88e-06, "V": 56781.53440683, "T": "2017-12-01T21:15:00", "BV": 0.44689114}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 50060.09086929, "T": "2017-12-01T21:16:00", "BV": 0.39398169}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.87e-06, "C": 7.88e-06, "V": 136560.56293096, "T": "2017-12-01T21:17:00", "BV": 1.07599719}, {"O": 7.88e-06, "H": 7.91e-06, "L": 7.87e-06, "C": 7.88e-06, "V": 149751.62069513, "T": "2017-12-01T21:18:00", "BV": 1.1793732}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.88e-06, "C": 7.89e-06, "V": 57057.64491062, "T": "2017-12-01T21:19:00", "BV": 0.44969553}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 71174.28988197, "T": "2017-12-01T21:20:00", "BV": 0.56085336}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 74002.67169684, "T": "2017-12-01T21:21:00", "BV": 0.58387851}, {"O": 7.89e-06, "H": 7.9e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 120559.55285555, "T": "2017-12-01T21:22:00", "BV": 0.95143359}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 31142.8055214, "T": "2017-12-01T21:23:00", "BV": 0.24602814}, {"O": 7.92e-06, "H": 7.93e-06, "L": 7.9e-06, "C": 7.93e-06, "V": 31911.63165248, "T": "2017-12-01T21:24:00", "BV": 0.25279506}, {"O": 7.93e-06, "H": 7.98e-06, "L": 7.92e-06, "C": 7.98e-06, "V": 374588.87874126, "T": "2017-12-01T21:25:00", "BV": 2.97930789}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.83e-06, "C": 7.92e-06, "V": 448528.76589309, "T": "2017-12-01T21:26:00", "BV": 3.53452316}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.91e-06, "C": 7.92e-06, "V": 65264.58445599, "T": "2017-12-01T21:27:00", "BV": 0.51643915}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 72932.6577856, "T": "2017-12-01T21:28:00", "BV": 0.57712039}, {"O": 7.9e-06, "H": 7.92e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 63856.31864622, "T": "2017-12-01T21:29:00", "BV": 0.5049035}, {"O": 7.91e-06, "H": 7.93e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 173723.45527976, "T": "2017-12-01T21:30:00", "BV": 1.37561367}, {"O": 7.91e-06, "H": 7.92e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 41755.18122495, "T": "2017-12-01T21:31:00", "BV": 0.33029773}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 61029.37877686, "T": "2017-12-01T21:32:00", "BV": 0.48259625}, {"O": 7.91e-06, "H": 7.92e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 29910.52339558, "T": "2017-12-01T21:33:00", "BV": 0.23658234}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 26537.04067313, "T": "2017-12-01T21:34:00", "BV": 0.20981613}, {"O": 7.91e-06, "H": 7.92e-06, "L": 7.91e-06, "C": 7.92e-06, "V": 195215.69475865, "T": "2017-12-01T21:35:00", "BV": 1.54597182}, {"O": 7.93e-06, "H": 7.99e-06, "L": 7.92e-06, "C": 7.94e-06, "V": 542230.75086053, "T": "2017-12-01T21:36:00", "BV": 4.31996759}, {"O": 7.94e-06, "H": 7.99e-06, "L": 7.94e-06, "C": 7.99e-06, "V": 195464.26463874, "T": "2017-12-01T21:37:00", "BV": 1.56022974}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.94e-06, "C": 7.97e-06, "V": 111767.43490507, "T": "2017-12-01T21:38:00", "BV": 0.88992909}, {"O": 7.97e-06, "H": 8.15e-06, "L": 7.97e-06, "C": 8.12e-06, "V": 2048947.51947249, "T": "2017-12-01T21:39:00", "BV": 16.49715893}, {"O": 8.12e-06, "H": 8.16e-06, "L": 8e-06, "C": 8.15e-06, "V": 1823419.85107889, "T": "2017-12-01T21:40:00", "BV": 14.73535767}, {"O": 8.14e-06, "H": 8.15e-06, "L": 8.02e-06, "C": 8.1e-06, "V": 2026729.36888327, "T": "2017-12-01T21:41:00", "BV": 16.4169419}, {"O": 8.1e-06, "H": 8.2e-06, "L": 8.07e-06, "C": 8.19e-06, "V": 2781244.73384713, "T": "2017-12-01T21:42:00", "BV": 22.6326999}, {"O": 8.21e-06, "H": 8.29e-06, "L": 8.12e-06, "C": 8.16e-06, "V": 2419136.51308099, "T": "2017-12-01T21:43:00", "BV": 19.88410209}, {"O": 8.21e-06, "H": 8.3e-06, "L": 8.19e-06, "C": 8.3e-06, "V": 1933008.31766151, "T": "2017-12-01T21:44:00", "BV": 15.97531064}, {"O": 8.3e-06, "H": 8.34e-06, "L": 8.21e-06, "C": 8.34e-06, "V": 2813778.74001051, "T": "2017-12-01T21:45:00", "BV": 23.30792398}, {"O": 8.32e-06, "H": 8.4e-06, "L": 8.24e-06, "C": 8.37e-06, "V": 1499218.98443295, "T": "2017-12-01T21:46:00", "BV": 12.54137958}, {"O": 8.37e-06, "H": 8.44e-06, "L": 8.37e-06, "C": 8.41e-06, "V": 2494585.57938352, "T": "2017-12-01T21:47:00", "BV": 21.0038346}, {"O": 8.43e-06, "H": 8.47e-06, "L": 8.34e-06, "C": 8.38e-06, "V": 2508995.27793918, "T": "2017-12-01T21:48:00", "BV": 21.10970828}, {"O": 8.4e-06, "H": 8.42e-06, "L": 8.35e-06, "C": 8.39e-06, "V": 1682778.78309852, "T": "2017-12-01T21:49:00", "BV": 14.12237303}, {"O": 8.38e-06, "H": 8.4e-06, "L": 8.35e-06, "C": 8.37e-06, "V": 1312484.07310074, "T": "2017-12-01T21:50:00", "BV": 10.98593759}, {"O": 8.36e-06, "H": 8.37e-06, "L": 8.19e-06, "C": 8.28e-06, "V": 1448277.85214139, "T": "2017-12-01T21:51:00", "BV": 11.98893714}, {"O": 8.3e-06, "H": 8.38e-06, "L": 8.27e-06, "C": 8.38e-06, "V": 950388.67086185, "T": "2017-12-01T21:52:00", "BV": 7.91678552}, {"O": 8.38e-06, "H": 8.41e-06, "L": 8.35e-06, "C": 8.4e-06, "V": 1657288.16982838, "T": "2017-12-01T21:53:00", "BV": 13.91087355}, {"O": 8.41e-06, "H": 8.43e-06, "L": 8.39e-06, "C": 8.42e-06, "V": 1183390.82392038, "T": "2017-12-01T21:54:00", "BV": 9.9539384}, {"O": 8.42e-06, "H": 8.43e-06, "L": 8.41e-06, "C": 8.43e-06, "V": 906252.12045868, "T": "2017-12-01T21:55:00", "BV": 7.63454897}, {"O": 8.43e-06, "H": 8.45e-06, "L": 8.42e-06, "C": 8.44e-06, "V": 1737823.86403164, "T": "2017-12-01T21:56:00", "BV": 14.66069781}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.36e-06, "C": 8.4e-06, "V": 1488026.0041377, "T": "2017-12-01T21:57:00", "BV": 12.52944699}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.24e-06, "C": 8.27e-06, "V": 1771411.60476134, "T": "2017-12-01T21:58:00", "BV": 14.67951267}, {"O": 8.27e-06, "H": 8.38e-06, "L": 8.27e-06, "C": 8.36e-06, "V": 880016.22169937, "T": "2017-12-01T21:59:00", "BV": 7.33634328}, {"O": 8.36e-06, "H": 8.4e-06, "L": 8.35e-06, "C": 8.37e-06, "V": 1425162.62340622, "T": "2017-12-01T22:00:00", "BV": 11.95436778}, {"O": 8.38e-06, "H": 8.39e-06, "L": 8.32e-06, "C": 8.37e-06, "V": 582282.6230609, "T": "2017-12-01T22:01:00", "BV": 4.87612}, {"O": 8.35e-06, "H": 8.39e-06, "L": 8.35e-06, "C": 8.38e-06, "V": 598871.62095936, "T": "2017-12-01T22:02:00", "BV": 5.01613069}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 1007566.22659161, "T": "2017-12-01T22:03:00", "BV": 8.42523597}, {"O": 8.31e-06, "H": 8.39e-06, "L": 8.31e-06, "C": 8.39e-06, "V": 458179.1177704, "T": "2017-12-01T22:04:00", "BV": 3.83807278}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.38e-06, "C": 8.38e-06, "V": 681058.93227755, "T": "2017-12-01T22:05:00", "BV": 5.71509833}, {"O": 8.4e-06, "H": 8.41e-06, "L": 8.36e-06, "C": 8.38e-06, "V": 1092826.6779618, "T": "2017-12-01T22:06:00", "BV": 9.17315574}, {"O": 8.38e-06, "H": 8.42e-06, "L": 8.36e-06, "C": 8.41e-06, "V": 649488.21195487, "T": "2017-12-01T22:07:00", "BV": 5.45522932}, {"O": 8.4e-06, "H": 8.43e-06, "L": 8.4e-06, "C": 8.43e-06, "V": 487296.33197157, "T": "2017-12-01T22:08:00", "BV": 4.09929296}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.43e-06, "C": 8.44e-06, "V": 888302.29750704, "T": "2017-12-01T22:09:00", "BV": 7.49667443}, {"O": 8.44e-06, "H": 8.46e-06, "L": 8.44e-06, "C": 8.44e-06, "V": 741349.948239, "T": "2017-12-01T22:10:00", "BV": 6.26263114}, {"O": 8.46e-06, "H": 8.49e-06, "L": 8.44e-06, "C": 8.47e-06, "V": 1960339.16798938, "T": "2017-12-01T22:11:00", "BV": 16.58244323}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 435664.33449668, "T": "2017-12-01T22:12:00", "BV": 3.68011131}, {"O": 8.43e-06, "H": 8.44e-06, "L": 8.36e-06, "C": 8.36e-06, "V": 443731.37398212, "T": "2017-12-01T22:13:00", "BV": 3.73151007}, {"O": 8.36e-06, "H": 8.46e-06, "L": 8.36e-06, "C": 8.46e-06, "V": 669125.88300605, "T": "2017-12-01T22:14:00", "BV": 5.64809002}, {"O": 8.46e-06, "H": 8.49e-06, "L": 8.45e-06, "C": 8.48e-06, "V": 583254.98193732, "T": "2017-12-01T22:15:00", "BV": 4.94192122}, {"O": 8.48e-06, "H": 8.49e-06, "L": 8.46e-06, "C": 8.48e-06, "V": 1110813.80579123, "T": "2017-12-01T22:16:00", "BV": 9.41711104}, {"O": 8.47e-06, "H": 8.49e-06, "L": 8.47e-06, "C": 8.49e-06, "V": 721791.35573053, "T": "2017-12-01T22:17:00", "BV": 6.12107996}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 1006711.99345949, "T": "2017-12-01T22:18:00", "BV": 8.53352138}, {"O": 8.46e-06, "H": 8.48e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 834968.08958835, "T": "2017-12-01T22:19:00", "BV": 7.05132507}, {"O": 8.45e-06, "H": 8.49e-06, "L": 8.4e-06, "C": 8.45e-06, "V": 1044764.69497836, "T": "2017-12-01T22:20:00", "BV": 8.84651277}, {"O": 8.44e-06, "H": 8.47e-06, "L": 8.42e-06, "C": 8.45e-06, "V": 531402.30904506, "T": "2017-12-01T22:21:00", "BV": 4.48788844}, {"O": 8.43e-06, "H": 8.45e-06, "L": 8.43e-06, "C": 8.44e-06, "V": 188532.01852977, "T": "2017-12-01T22:22:00", "BV": 1.59097849}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 263281.99565498, "T": "2017-12-01T22:23:00", "BV": 2.21597764}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 494275.45972023, "T": "2017-12-01T22:24:00", "BV": 4.11955343}, {"O": 8.3e-06, "H": 8.41e-06, "L": 8.3e-06, "C": 8.41e-06, "V": 732295.00329652, "T": "2017-12-01T22:25:00", "BV": 6.11251164}, {"O": 8.41e-06, "H": 8.42e-06, "L": 8.36e-06, "C": 8.4e-06, "V": 299424.83191024, "T": "2017-12-01T22:26:00", "BV": 2.51735165}, {"O": 8.42e-06, "H": 8.44e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 437149.66388974, "T": "2017-12-01T22:27:00", "BV": 3.68557008}, {"O": 8.4e-06, "H": 8.44e-06, "L": 8.4e-06, "C": 8.41e-06, "V": 625160.9627497, "T": "2017-12-01T22:28:00", "BV": 5.26295553}, {"O": 8.41e-06, "H": 8.43e-06, "L": 8.36e-06, "C": 8.39e-06, "V": 379554.13416295, "T": "2017-12-01T22:29:00", "BV": 3.18631818}, {"O": 8.4e-06, "H": 8.44e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 595908.19076203, "T": "2017-12-01T22:30:00", "BV": 5.00822022}, {"O": 8.39e-06, "H": 8.43e-06, "L": 8.36e-06, "C": 8.39e-06, "V": 370942.76310701, "T": "2017-12-01T22:31:00", "BV": 3.11078995}, {"O": 8.4e-06, "H": 8.43e-06, "L": 8.36e-06, "C": 8.42e-06, "V": 462431.30347477, "T": "2017-12-01T22:32:00", "BV": 3.88781794}, {"O": 8.4e-06, "H": 8.44e-06, "L": 8.39e-06, "C": 8.43e-06, "V": 591067.34098444, "T": "2017-12-01T22:33:00", "BV": 4.97831379}, {"O": 8.41e-06, "H": 8.43e-06, "L": 8.38e-06, "C": 8.4e-06, "V": 726839.40198102, "T": "2017-12-01T22:34:00", "BV": 6.10792781}, {"O": 8.4e-06, "H": 8.42e-06, "L": 8.37e-06, "C": 8.4e-06, "V": 450800.15333298, "T": "2017-12-01T22:35:00", "BV": 3.7869615}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.38e-06, "C": 8.4e-06, "V": 273629.59818717, "T": "2017-12-01T22:36:00", "BV": 2.29822627}, {"O": 8.4e-06, "H": 8.42e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 463527.1541952, "T": "2017-12-01T22:37:00", "BV": 3.89676116}, {"O": 8.4e-06, "H": 8.41e-06, "L": 8.39e-06, "C": 8.41e-06, "V": 368671.83490145, "T": "2017-12-01T22:38:00", "BV": 3.09757631}, {"O": 8.42e-06, "H": 8.46e-06, "L": 8.4e-06, "C": 8.44e-06, "V": 1005094.48826112, "T": "2017-12-01T22:39:00", "BV": 8.46757772}, {"O": 8.44e-06, "H": 8.46e-06, "L": 8.42e-06, "C": 8.43e-06, "V": 668398.84539201, "T": "2017-12-01T22:40:00", "BV": 5.64097933}, {"O": 8.43e-06, "H": 8.44e-06, "L": 8.37e-06, "C": 8.37e-06, "V": 926580.38791283, "T": "2017-12-01T22:41:00", "BV": 7.77956162}, {"O": 8.37e-06, "H": 8.4e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 615691.72964473, "T": "2017-12-01T22:42:00", "BV": 5.15689505}, {"O": 8.35e-06, "H": 8.45e-06, "L": 8.34e-06, "C": 8.35e-06, "V": 1634364.81800547, "T": "2017-12-01T22:43:00", "BV": 13.69209418}, {"O": 8.35e-06, "H": 8.38e-06, "L": 8.34e-06, "C": 8.36e-06, "V": 378941.99894242, "T": "2017-12-01T22:44:00", "BV": 3.16536491}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.34e-06, "C": 8.36e-06, "V": 246045.73000111, "T": "2017-12-01T22:45:00", "BV": 2.05396907}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.34e-06, "C": 8.35e-06, "V": 461128.63925136, "T": "2017-12-01T22:46:00", "BV": 3.84982465}, {"O": 8.34e-06, "H": 8.36e-06, "L": 8.3e-06, "C": 8.34e-06, "V": 1435168.39601266, "T": "2017-12-01T22:47:00", "BV": 11.93027139}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 459163.03988349, "T": "2017-12-01T22:48:00", "BV": 3.80570221}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.23e-06, "C": 8.24e-06, "V": 602349.35645529, "T": "2017-12-01T22:49:00", "BV": 4.97661067}, {"O": 8.23e-06, "H": 8.26e-06, "L": 8.16e-06, "C": 8.2e-06, "V": 915669.96520574, "T": "2017-12-01T22:50:00", "BV": 7.50805314}, {"O": 8.2e-06, "H": 8.22e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 298720.89965729, "T": "2017-12-01T22:51:00", "BV": 2.45108445}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 523037.64348321, "T": "2017-12-01T22:52:00", "BV": 4.2958292}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 450211.85653022, "T": "2017-12-01T22:53:00", "BV": 3.69983615}, {"O": 8.22e-06, "H": 8.24e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 292915.09548052, "T": "2017-12-01T22:54:00", "BV": 2.40833481}, {"O": 8.24e-06, "H": 8.3e-06, "L": 8.24e-06, "C": 8.3e-06, "V": 420619.79711363, "T": "2017-12-01T22:55:00", "BV": 3.48060969}, {"O": 8.3e-06, "H": 8.34e-06, "L": 8.29e-06, "C": 8.34e-06, "V": 843084.13967811, "T": "2017-12-01T22:56:00", "BV": 7.00634935}, {"O": 8.31e-06, "H": 8.35e-06, "L": 8.31e-06, "C": 8.34e-06, "V": 400946.81310088, "T": "2017-12-01T22:57:00", "BV": 3.34184431}, {"O": 8.34e-06, "H": 8.38e-06, "L": 8.33e-06, "C": 8.38e-06, "V": 153028.81232418, "T": "2017-12-01T22:58:00", "BV": 1.27775646}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.37e-06, "C": 8.38e-06, "V": 335260.24252883, "T": "2017-12-01T22:59:00", "BV": 2.80842503}, {"O": 8.38e-06, "H": 8.4e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 701466.04581381, "T": "2017-12-01T23:00:00", "BV": 5.86040874}, {"O": 8.33e-06, "H": 8.37e-06, "L": 8.31e-06, "C": 8.33e-06, "V": 265373.08969015, "T": "2017-12-01T23:01:00", "BV": 2.21080512}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 297074.1517675, "T": "2017-12-01T23:02:00", "BV": 2.47892931}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.33e-06, "C": 8.36e-06, "V": 268324.84817886, "T": "2017-12-01T23:03:00", "BV": 2.23931603}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 286526.65770983, "T": "2017-12-01T23:04:00", "BV": 2.39024672}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.34e-06, "C": 8.35e-06, "V": 119464.77486176, "T": "2017-12-01T23:05:00", "BV": 0.99783819}, {"O": 8.35e-06, "H": 8.38e-06, "L": 8.35e-06, "C": 8.36e-06, "V": 227037.2737308, "T": "2017-12-01T23:06:00", "BV": 1.89947445}, {"O": 8.37e-06, "H": 8.38e-06, "L": 8.36e-06, "C": 8.37e-06, "V": 293650.16490839, "T": "2017-12-01T23:07:00", "BV": 2.45842691}, {"O": 8.38e-06, "H": 8.39e-06, "L": 8.38e-06, "C": 8.38e-06, "V": 214874.26417368, "T": "2017-12-01T23:08:00", "BV": 1.80124733}, {"O": 8.38e-06, "H": 8.39e-06, "L": 8.38e-06, "C": 8.39e-06, "V": 237838.18614124, "T": "2017-12-01T23:09:00", "BV": 1.99546072}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.38e-06, "C": 8.39e-06, "V": 160738.95579451, "T": "2017-12-01T23:10:00", "BV": 1.34842707}, {"O": 8.38e-06, "H": 8.4e-06, "L": 8.36e-06, "C": 8.4e-06, "V": 283697.984481, "T": "2017-12-01T23:11:00", "BV": 2.37873671}, {"O": 8.36e-06, "H": 8.4e-06, "L": 8.35e-06, "C": 8.4e-06, "V": 151637.03210604, "T": "2017-12-01T23:12:00", "BV": 1.2699106}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.38e-06, "C": 8.39e-06, "V": 228990.22541915, "T": "2017-12-01T23:13:00", "BV": 1.92019894}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.36e-06, "C": 8.36e-06, "V": 296072.60187358, "T": "2017-12-01T23:14:00", "BV": 2.47945138}, {"O": 8.36e-06, "H": 8.39e-06, "L": 8.35e-06, "C": 8.39e-06, "V": 144776.90331365, "T": "2017-12-01T23:15:00", "BV": 1.21165156}, {"O": 8.38e-06, "H": 8.39e-06, "L": 8.36e-06, "C": 8.38e-06, "V": 354849.34184181, "T": "2017-12-01T23:16:00", "BV": 2.97469722}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.38e-06, "C": 8.38e-06, "V": 339264.13215549, "T": "2017-12-01T23:17:00", "BV": 2.84409452}, {"O": 8.38e-06, "H": 8.4e-06, "L": 8.38e-06, "C": 8.4e-06, "V": 133360.21822295, "T": "2017-12-01T23:18:00", "BV": 1.11985194}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.39e-06, "C": 8.4e-06, "V": 174647.62879335, "T": "2017-12-01T23:19:00", "BV": 1.46694557}, {"O": 8.4e-06, "H": 8.42e-06, "L": 8.4e-06, "C": 8.42e-06, "V": 152490.36266103, "T": "2017-12-01T23:20:00", "BV": 1.28178103}, {"O": 8.42e-06, "H": 8.43e-06, "L": 8.41e-06, "C": 8.43e-06, "V": 259052.6937996, "T": "2017-12-01T23:21:00", "BV": 2.18079789}, {"O": 8.43e-06, "H": 8.45e-06, "L": 8.42e-06, "C": 8.45e-06, "V": 344437.50701004, "T": "2017-12-01T23:22:00", "BV": 2.90302708}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.44e-06, "C": 8.45e-06, "V": 174467.57208299, "T": "2017-12-01T23:23:00", "BV": 1.47358927}, {"O": 8.45e-06, "H": 8.49e-06, "L": 8.44e-06, "C": 8.45e-06, "V": 1221997.38187823, "T": "2017-12-01T23:24:00", "BV": 10.35222222}, {"O": 8.45e-06, "H": 8.48e-06, "L": 8.38e-06, "C": 8.41e-06, "V": 1150914.87359203, "T": "2017-12-01T23:25:00", "BV": 9.69135576}, {"O": 8.41e-06, "H": 8.42e-06, "L": 8.38e-06, "C": 8.39e-06, "V": 365715.25271543, "T": "2017-12-01T23:26:00", "BV": 3.06754298}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.35e-06, "C": 8.36e-06, "V": 441005.91818941, "T": "2017-12-01T23:27:00", "BV": 3.68517561}, {"O": 8.36e-06, "H": 8.38e-06, "L": 8.33e-06, "C": 8.35e-06, "V": 233017.78862635, "T": "2017-12-01T23:28:00", "BV": 1.94692137}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.34e-06, "C": 8.35e-06, "V": 155861.338345, "T": "2017-12-01T23:29:00", "BV": 1.30195915}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 487601.35146409, "T": "2017-12-01T23:30:00", "BV": 4.06021666}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 250967.91516166, "T": "2017-12-01T23:31:00", "BV": 2.08785788}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 97036.1346328, "T": "2017-12-01T23:32:00", "BV": 0.80682238}, {"O": 8.32e-06, "H": 8.34e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 173908.16548857, "T": "2017-12-01T23:33:00", "BV": 1.44723989}, {"O": 8.32e-06, "H": 8.34e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 175918.8590783, "T": "2017-12-01T23:34:00", "BV": 1.46367976}, {"O": 8.32e-06, "H": 8.36e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 380081.40028228, "T": "2017-12-01T23:35:00", "BV": 3.16784803}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 260332.80684481, "T": "2017-12-01T23:36:00", "BV": 2.16386194}, {"O": 8.31e-06, "H": 8.33e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 292547.32555978, "T": "2017-12-01T23:37:00", "BV": 2.43284993}, {"O": 8.33e-06, "H": 8.36e-06, "L": 8.26e-06, "C": 8.32e-06, "V": 547847.4261861, "T": "2017-12-01T23:38:00", "BV": 4.54941867}, {"O": 8.29e-06, "H": 8.32e-06, "L": 8.25e-06, "C": 8.32e-06, "V": 97721.38671395, "T": "2017-12-01T23:39:00", "BV": 0.81110758}, {"O": 8.31e-06, "H": 8.33e-06, "L": 8.25e-06, "C": 8.32e-06, "V": 348975.68501437, "T": "2017-12-01T23:40:00", "BV": 2.89456359}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.25e-06, "C": 8.3e-06, "V": 172028.64103479, "T": "2017-12-01T23:41:00", "BV": 1.42770593}, {"O": 8.3e-06, "H": 8.34e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 139210.04650946, "T": "2017-12-01T23:42:00", "BV": 1.15625668}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.27e-06, "C": 8.3e-06, "V": 276481.98656482, "T": "2017-12-01T23:43:00", "BV": 2.29388555}, {"O": 8.28e-06, "H": 8.33e-06, "L": 8.27e-06, "C": 8.3e-06, "V": 352589.1675568, "T": "2017-12-01T23:44:00", "BV": 2.92234836}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 91190.66500635, "T": "2017-12-01T23:45:00", "BV": 0.75654909}, {"O": 8.3e-06, "H": 8.35e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 191021.34037418, "T": "2017-12-01T23:46:00", "BV": 1.58593022}, {"O": 8.34e-06, "H": 8.37e-06, "L": 8.29e-06, "C": 8.31e-06, "V": 701606.79174717, "T": "2017-12-01T23:47:00", "BV": 5.85043636}, {"O": 8.29e-06, "H": 8.31e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 292305.74322227, "T": "2017-12-01T23:48:00", "BV": 2.42644704}, {"O": 8.28e-06, "H": 8.33e-06, "L": 8.27e-06, "C": 8.29e-06, "V": 446414.75430964, "T": "2017-12-01T23:49:00", "BV": 3.6969583}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 165451.79061043, "T": "2017-12-01T23:50:00", "BV": 1.37306846}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 177290.70821662, "T": "2017-12-01T23:51:00", "BV": 1.47081518}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 329274.58619978, "T": "2017-12-01T23:52:00", "BV": 2.73389683}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 96235.13708281, "T": "2017-12-01T23:53:00", "BV": 0.80002642}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 55246.86248682, "T": "2017-12-01T23:54:00", "BV": 0.45929694}, {"O": 8.31e-06, "H": 8.34e-06, "L": 8.31e-06, "C": 8.34e-06, "V": 380615.08956523, "T": "2017-12-01T23:55:00", "BV": 3.17170719}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 168438.22890252, "T": "2017-12-01T23:56:00", "BV": 1.40427376}, {"O": 8.34e-06, "H": 8.35e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 56538.01103557, "T": "2017-12-01T23:57:00", "BV": 0.47178373}, {"O": 8.34e-06, "H": 8.35e-06, "L": 8.34e-06, "C": 8.35e-06, "V": 71632.34067573, "T": "2017-12-01T23:58:00", "BV": 0.59797043}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.34e-06, "C": 8.35e-06, "V": 132005.39566611, "T": "2017-12-01T23:59:00", "BV": 1.10243426}, {"O": 8.36e-06, "H": 8.4e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 350932.95533221, "T": "2017-12-02T00:00:00", "BV": 2.9342524}, {"O": 8.39e-06, "H": 8.41e-06, "L": 8.34e-06, "C": 8.38e-06, "V": 315457.90050937, "T": "2017-12-02T00:01:00", "BV": 2.64433723}, {"O": 8.35e-06, "H": 8.38e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 293223.47187673, "T": "2017-12-02T00:02:00", "BV": 2.45459694}, {"O": 8.35e-06, "H": 8.39e-06, "L": 8.35e-06, "C": 8.39e-06, "V": 194321.4500671, "T": "2017-12-02T00:03:00", "BV": 1.62773582}, {"O": 8.37e-06, "H": 8.39e-06, "L": 8.36e-06, "C": 8.37e-06, "V": 87581.32338242, "T": "2017-12-02T00:04:00", "BV": 0.7328557}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 233280.30835776, "T": "2017-12-02T00:05:00", "BV": 1.95051639}, {"O": 8.33e-06, "H": 8.36e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 251286.11909477, "T": "2017-12-02T00:06:00", "BV": 2.09491975}, {"O": 8.34e-06, "H": 8.36e-06, "L": 8.33e-06, "C": 8.35e-06, "V": 243567.90321107, "T": "2017-12-02T00:07:00", "BV": 2.03292916}, {"O": 8.34e-06, "H": 8.35e-06, "L": 8.34e-06, "C": 8.35e-06, "V": 301221.29042301, "T": "2017-12-02T00:08:00", "BV": 2.51288946}, {"O": 8.34e-06, "H": 8.35e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 245973.55476411, "T": "2017-12-02T00:09:00", "BV": 2.05178769}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.34e-06, "C": 8.35e-06, "V": 137376.66920469, "T": "2017-12-02T00:10:00", "BV": 1.14687875}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 657874.54221031, "T": "2017-12-02T00:11:00", "BV": 5.48448529}, {"O": 8.33e-06, "H": 8.34e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 555035.0374531, "T": "2017-12-02T00:12:00", "BV": 4.62506661}, {"O": 8.33e-06, "H": 8.36e-06, "L": 8.33e-06, "C": 8.35e-06, "V": 134226.8194101, "T": "2017-12-02T00:13:00", "BV": 1.11840545}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 190845.32300969, "T": "2017-12-02T00:14:00", "BV": 1.59224193}, {"O": 8.36e-06, "H": 8.38e-06, "L": 8.33e-06, "C": 8.37e-06, "V": 56828.16060308, "T": "2017-12-02T00:15:00", "BV": 0.47555642}, {"O": 8.37e-06, "H": 8.39e-06, "L": 8.37e-06, "C": 8.39e-06, "V": 109357.6719623, "T": "2017-12-02T00:16:00", "BV": 0.91718194}, {"O": 8.39e-06, "H": 8.42e-06, "L": 8.39e-06, "C": 8.41e-06, "V": 362355.89338349, "T": "2017-12-02T00:17:00", "BV": 3.04481794}, {"O": 8.42e-06, "H": 8.55e-06, "L": 8.41e-06, "C": 8.55e-06, "V": 3945012.38373321, "T": "2017-12-02T00:18:00", "BV": 33.47745156}, {"O": 8.55e-06, "H": 8.74e-06, "L": 8.55e-06, "C": 8.71e-06, "V": 4414545.29391802, "T": "2017-12-02T00:19:00", "BV": 38.22124443}, {"O": 8.71e-06, "H": 8.82e-06, "L": 8.62e-06, "C": 8.82e-06, "V": 3823808.24902622, "T": "2017-12-02T00:20:00", "BV": 33.52098904}, {"O": 8.8e-06, "H": 8.9e-06, "L": 8.73e-06, "C": 8.88e-06, "V": 1882746.78509817, "T": "2017-12-02T00:21:00", "BV": 16.63526126}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.71e-06, "C": 8.8e-06, "V": 1015690.54475565, "T": "2017-12-02T00:22:00", "BV": 8.96724305}, {"O": 8.72e-06, "H": 8.8e-06, "L": 8.67e-06, "C": 8.68e-06, "V": 1353810.2098245, "T": "2017-12-02T00:23:00", "BV": 11.77695588}, {"O": 8.68e-06, "H": 8.72e-06, "L": 8.64e-06, "C": 8.72e-06, "V": 1084737.89295509, "T": "2017-12-02T00:24:00", "BV": 9.41105042}, {"O": 8.7e-06, "H": 8.8e-06, "L": 8.7e-06, "C": 8.8e-06, "V": 1017663.6697876, "T": "2017-12-02T00:25:00", "BV": 8.91818026}, {"O": 8.8e-06, "H": 8.85e-06, "L": 8.77e-06, "C": 8.83e-06, "V": 557501.55611635, "T": "2017-12-02T00:26:00", "BV": 4.91364458}, {"O": 8.83e-06, "H": 8.9e-06, "L": 8.76e-06, "C": 8.77e-06, "V": 1710940.9859416, "T": "2017-12-02T00:27:00", "BV": 15.13702737}, {"O": 8.77e-06, "H": 8.8e-06, "L": 8.76e-06, "C": 8.79e-06, "V": 249264.53969427, "T": "2017-12-02T00:28:00", "BV": 2.1890033}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.77e-06, "C": 8.78e-06, "V": 515973.48665961, "T": "2017-12-02T00:29:00", "BV": 4.53323927}, {"O": 8.78e-06, "H": 8.79e-06, "L": 8.74e-06, "C": 8.77e-06, "V": 499075.18047962, "T": "2017-12-02T00:30:00", "BV": 4.37100306}, {"O": 8.75e-06, "H": 8.79e-06, "L": 8.75e-06, "C": 8.78e-06, "V": 199078.95775578, "T": "2017-12-02T00:31:00", "BV": 1.74359244}, {"O": 8.78e-06, "H": 8.79e-06, "L": 8.76e-06, "C": 8.77e-06, "V": 816331.3950291, "T": "2017-12-02T00:32:00", "BV": 7.1606447}, {"O": 8.77e-06, "H": 8.8e-06, "L": 8.77e-06, "C": 8.78e-06, "V": 759536.74744464, "T": "2017-12-02T00:33:00", "BV": 6.67317404}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.75e-06, "C": 8.77e-06, "V": 1246754.40239007, "T": "2017-12-02T00:34:00", "BV": 10.94528084}, {"O": 8.77e-06, "H": 8.78e-06, "L": 8.75e-06, "C": 8.77e-06, "V": 578009.20038677, "T": "2017-12-02T00:35:00", "BV": 5.06915043}, {"O": 8.75e-06, "H": 8.77e-06, "L": 8.7e-06, "C": 8.74e-06, "V": 1144902.58131854, "T": "2017-12-02T00:36:00", "BV": 10.01366867}, {"O": 8.71e-06, "H": 8.74e-06, "L": 8.68e-06, "C": 8.68e-06, "V": 541635.91532303, "T": "2017-12-02T00:37:00", "BV": 4.71044803}, {"O": 8.68e-06, "H": 8.69e-06, "L": 8.59e-06, "C": 8.64e-06, "V": 842153.05275165, "T": "2017-12-02T00:38:00", "BV": 7.2730832}, {"O": 8.59e-06, "H": 8.63e-06, "L": 8.57e-06, "C": 8.62e-06, "V": 433516.63125653, "T": "2017-12-02T00:39:00", "BV": 3.72411419}, {"O": 8.62e-06, "H": 8.64e-06, "L": 8.58e-06, "C": 8.64e-06, "V": 541128.6970012, "T": "2017-12-02T00:40:00", "BV": 4.65511449}, {"O": 8.64e-06, "H": 8.65e-06, "L": 8.61e-06, "C": 8.64e-06, "V": 406882.18883998, "T": "2017-12-02T00:41:00", "BV": 3.5138229}, {"O": 8.64e-06, "H": 8.68e-06, "L": 8.63e-06, "C": 8.67e-06, "V": 214121.09098279, "T": "2017-12-02T00:42:00", "BV": 1.85623882}, {"O": 8.67e-06, "H": 8.78e-06, "L": 8.64e-06, "C": 8.68e-06, "V": 1565578.96967069, "T": "2017-12-02T00:43:00", "BV": 13.64283455}, {"O": 8.68e-06, "H": 8.72e-06, "L": 8.67e-06, "C": 8.7e-06, "V": 222575.73743131, "T": "2017-12-02T00:44:00", "BV": 1.9334246}, {"O": 8.68e-06, "H": 8.8e-06, "L": 8.65e-06, "C": 8.8e-06, "V": 1726054.3859469, "T": "2017-12-02T00:45:00", "BV": 15.07725239}, {"O": 8.76e-06, "H": 8.78e-06, "L": 8.66e-06, "C": 8.66e-06, "V": 828629.8522466, "T": "2017-12-02T00:46:00", "BV": 7.23577112}, {"O": 8.72e-06, "H": 8.74e-06, "L": 8.63e-06, "C": 8.74e-06, "V": 514818.45951173, "T": "2017-12-02T00:47:00", "BV": 4.46219256}, {"O": 8.71e-06, "H": 8.74e-06, "L": 8.65e-06, "C": 8.68e-06, "V": 102075.94221965, "T": "2017-12-02T00:48:00", "BV": 0.88506811}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.67e-06, "C": 8.7e-06, "V": 115660.47553594, "T": "2017-12-02T00:49:00", "BV": 1.005324}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.67e-06, "C": 8.68e-06, "V": 187614.95759979, "T": "2017-12-02T00:50:00", "BV": 1.62964866}, {"O": 8.67e-06, "H": 8.69e-06, "L": 8.66e-06, "C": 8.68e-06, "V": 141048.55296, "T": "2017-12-02T00:51:00", "BV": 1.2235942}, {"O": 8.69e-06, "H": 8.7e-06, "L": 8.68e-06, "C": 8.69e-06, "V": 306567.08359704, "T": "2017-12-02T00:52:00", "BV": 2.66283839}, {"O": 8.69e-06, "H": 8.7e-06, "L": 8.68e-06, "C": 8.7e-06, "V": 345338.97855145, "T": "2017-12-02T00:53:00", "BV": 3.00110548}, {"O": 8.69e-06, "H": 8.72e-06, "L": 8.69e-06, "C": 8.72e-06, "V": 84336.16682517, "T": "2017-12-02T00:54:00", "BV": 0.73375567}, {"O": 8.72e-06, "H": 8.74e-06, "L": 8.71e-06, "C": 8.73e-06, "V": 421702.18928175, "T": "2017-12-02T00:55:00", "BV": 3.68286825}, {"O": 8.73e-06, "H": 8.74e-06, "L": 8.71e-06, "C": 8.73e-06, "V": 197400.07930622, "T": "2017-12-02T00:56:00", "BV": 1.722819}, {"O": 8.71e-06, "H": 8.81e-06, "L": 8.71e-06, "C": 8.81e-06, "V": 3079331.79957438, "T": "2017-12-02T00:57:00", "BV": 27.02845569}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.75e-06, "C": 8.79e-06, "V": 630270.58660875, "T": "2017-12-02T00:58:00", "BV": 5.5304765}, {"O": 8.8e-06, "H": 8.81e-06, "L": 8.78e-06, "C": 8.8e-06, "V": 637428.40178793, "T": "2017-12-02T00:59:00", "BV": 5.60752928}, {"O": 8.79e-06, "H": 8.8e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 213663.61199626, "T": "2017-12-02T01:00:00", "BV": 1.87854853}, {"O": 8.79e-06, "H": 8.8e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 243195.59224102, "T": "2017-12-02T01:01:00", "BV": 2.13768447}, {"O": 8.78e-06, "H": 8.79e-06, "L": 8.73e-06, "C": 8.77e-06, "V": 551113.36292652, "T": "2017-12-02T01:02:00", "BV": 4.83354364}, {"O": 8.75e-06, "H": 8.77e-06, "L": 8.73e-06, "C": 8.75e-06, "V": 159751.91352807, "T": "2017-12-02T01:03:00", "BV": 1.39733118}, {"O": 8.73e-06, "H": 8.75e-06, "L": 8.73e-06, "C": 8.74e-06, "V": 114260.19292589, "T": "2017-12-02T01:04:00", "BV": 0.99847512}, {"O": 8.74e-06, "H": 8.75e-06, "L": 8.72e-06, "C": 8.75e-06, "V": 240683.3460578, "T": "2017-12-02T01:05:00", "BV": 2.10349493}, {"O": 8.74e-06, "H": 8.75e-06, "L": 8.73e-06, "C": 8.75e-06, "V": 388094.69596635, "T": "2017-12-02T01:06:00", "BV": 3.39136536}, {"O": 8.74e-06, "H": 8.75e-06, "L": 8.73e-06, "C": 8.75e-06, "V": 298657.70793339, "T": "2017-12-02T01:07:00", "BV": 2.61094661}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.73e-06, "C": 8.74e-06, "V": 1579528.91382599, "T": "2017-12-02T01:08:00", "BV": 13.80532491}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.74e-06, "C": 8.75e-06, "V": 597438.23522553, "T": "2017-12-02T01:09:00", "BV": 5.22617329}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 342783.32065831, "T": "2017-12-02T01:10:00", "BV": 2.99517238}, {"O": 8.72e-06, "H": 8.74e-06, "L": 8.7e-06, "C": 8.72e-06, "V": 601419.11302227, "T": "2017-12-02T01:11:00", "BV": 5.23611406}, {"O": 8.72e-06, "H": 8.74e-06, "L": 8.7e-06, "C": 8.74e-06, "V": 244520.8416887, "T": "2017-12-02T01:12:00", "BV": 2.13240434}, {"O": 8.73e-06, "H": 8.74e-06, "L": 8.73e-06, "C": 8.73e-06, "V": 243705.71564365, "T": "2017-12-02T01:13:00", "BV": 2.12850882}, {"O": 8.74e-06, "H": 8.75e-06, "L": 8.73e-06, "C": 8.73e-06, "V": 428204.10558712, "T": "2017-12-02T01:14:00", "BV": 3.7408478}, {"O": 8.73e-06, "H": 8.74e-06, "L": 8.71e-06, "C": 8.74e-06, "V": 325592.73303529, "T": "2017-12-02T01:15:00", "BV": 2.8412679}, {"O": 8.73e-06, "H": 8.74e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 432496.3010659, "T": "2017-12-02T01:16:00", "BV": 3.77517494}, {"O": 8.73e-06, "H": 8.73e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 413464.32170638, "T": "2017-12-02T01:17:00", "BV": 3.60493247}, {"O": 8.7e-06, "H": 8.72e-06, "L": 8.69e-06, "C": 8.7e-06, "V": 192548.29551279, "T": "2017-12-02T01:18:00", "BV": 1.6753732}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 116743.42077935, "T": "2017-12-02T01:19:00", "BV": 1.01627511}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.68e-06, "C": 8.69e-06, "V": 191182.87311588, "T": "2017-12-02T01:20:00", "BV": 1.66288499}, {"O": 8.69e-06, "H": 8.71e-06, "L": 8.69e-06, "C": 8.71e-06, "V": 80217.28532701, "T": "2017-12-02T01:21:00", "BV": 0.6979163}, {"O": 8.7e-06, "H": 8.71e-06, "L": 8.69e-06, "C": 8.7e-06, "V": 323731.03025278, "T": "2017-12-02T01:22:00", "BV": 2.81720144}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.68e-06, "C": 8.68e-06, "V": 293446.8259098, "T": "2017-12-02T01:23:00", "BV": 2.55105522}, {"O": 8.68e-06, "H": 8.68e-06, "L": 8.65e-06, "C": 8.66e-06, "V": 256373.02609341, "T": "2017-12-02T01:24:00", "BV": 2.22254445}, {"O": 8.65e-06, "H": 8.68e-06, "L": 8.65e-06, "C": 8.68e-06, "V": 210628.98768988, "T": "2017-12-02T01:25:00", "BV": 1.82263076}, {"O": 8.68e-06, "H": 8.68e-06, "L": 8.66e-06, "C": 8.67e-06, "V": 46309.58712139, "T": "2017-12-02T01:26:00", "BV": 0.40167342}, {"O": 8.67e-06, "H": 8.68e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 109479.49770892, "T": "2017-12-02T01:27:00", "BV": 0.94800723}, {"O": 8.65e-06, "H": 8.68e-06, "L": 8.65e-06, "C": 8.66e-06, "V": 178911.98710666, "T": "2017-12-02T01:28:00", "BV": 1.54832137}, {"O": 8.66e-06, "H": 8.67e-06, "L": 8.65e-06, "C": 8.67e-06, "V": 19471.07481698, "T": "2017-12-02T01:29:00", "BV": 0.16854096}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.64e-06, "C": 8.66e-06, "V": 282277.18472514, "T": "2017-12-02T01:30:00", "BV": 2.44267785}, {"O": 8.66e-06, "H": 8.67e-06, "L": 8.62e-06, "C": 8.67e-06, "V": 524741.16346062, "T": "2017-12-02T01:31:00", "BV": 4.53041091}, {"O": 8.65e-06, "H": 8.67e-06, "L": 8.62e-06, "C": 8.67e-06, "V": 184554.28676029, "T": "2017-12-02T01:32:00", "BV": 1.59790944}, {"O": 8.67e-06, "H": 8.69e-06, "L": 8.66e-06, "C": 8.68e-06, "V": 221645.56621807, "T": "2017-12-02T01:33:00", "BV": 1.92197997}, {"O": 8.68e-06, "H": 8.69e-06, "L": 8.67e-06, "C": 8.69e-06, "V": 104605.39176188, "T": "2017-12-02T01:34:00", "BV": 0.9082987}, {"O": 8.7e-06, "H": 8.71e-06, "L": 8.66e-06, "C": 8.67e-06, "V": 262614.19515731, "T": "2017-12-02T01:35:00", "BV": 2.2817146}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.66e-06, "C": 8.66e-06, "V": 150323.65669121, "T": "2017-12-02T01:36:00", "BV": 1.3032332}, {"O": 8.65e-06, "H": 8.71e-06, "L": 8.65e-06, "C": 8.66e-06, "V": 230902.12078546, "T": "2017-12-02T01:37:00", "BV": 2.00196567}, {"O": 8.65e-06, "H": 8.67e-06, "L": 8.65e-06, "C": 8.66e-06, "V": 179483.68929124, "T": "2017-12-02T01:38:00", "BV": 1.55431176}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.65e-06, "C": 8.66e-06, "V": 534695.21714191, "T": "2017-12-02T01:39:00", "BV": 4.62830473}, {"O": 8.66e-06, "H": 8.67e-06, "L": 8.62e-06, "C": 8.63e-06, "V": 553432.62351827, "T": "2017-12-02T01:40:00", "BV": 4.77554208}, {"O": 8.63e-06, "H": 8.65e-06, "L": 8.61e-06, "C": 8.63e-06, "V": 141820.0925231, "T": "2017-12-02T01:41:00", "BV": 1.22316691}, {"O": 8.63e-06, "H": 8.64e-06, "L": 8.63e-06, "C": 8.64e-06, "V": 158644.73773406, "T": "2017-12-02T01:42:00", "BV": 1.36936455}, {"O": 8.64e-06, "H": 8.65e-06, "L": 8.63e-06, "C": 8.63e-06, "V": 61620.6579273, "T": "2017-12-02T01:43:00", "BV": 0.53243931}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.63e-06, "C": 8.64e-06, "V": 277732.95395736, "T": "2017-12-02T01:44:00", "BV": 2.39900989}, {"O": 8.65e-06, "H": 8.67e-06, "L": 8.64e-06, "C": 8.67e-06, "V": 109583.9009253, "T": "2017-12-02T01:45:00", "BV": 0.94922833}, {"O": 8.67e-06, "H": 8.68e-06, "L": 8.66e-06, "C": 8.68e-06, "V": 61802.33512975, "T": "2017-12-02T01:46:00", "BV": 0.5360088}, {"O": 8.67e-06, "H": 8.71e-06, "L": 8.67e-06, "C": 8.68e-06, "V": 306497.44975709, "T": "2017-12-02T01:47:00", "BV": 2.65987755}, {"O": 8.71e-06, "H": 8.74e-06, "L": 8.68e-06, "C": 8.74e-06, "V": 679342.42129061, "T": "2017-12-02T01:48:00", "BV": 5.91856698}, {"O": 8.73e-06, "H": 8.79e-06, "L": 8.73e-06, "C": 8.78e-06, "V": 731873.26455504, "T": "2017-12-02T01:49:00", "BV": 6.4148819}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.77e-06, "C": 8.78e-06, "V": 190594.47394941, "T": "2017-12-02T01:50:00", "BV": 1.67462205}, {"O": 8.78e-06, "H": 8.8e-06, "L": 8.69e-06, "C": 8.77e-06, "V": 340499.66005483, "T": "2017-12-02T01:51:00", "BV": 2.98274453}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.71e-06, "C": 8.76e-06, "V": 94400.36511931, "T": "2017-12-02T01:52:00", "BV": 0.82577664}, {"O": 8.76e-06, "H": 8.77e-06, "L": 8.74e-06, "C": 8.77e-06, "V": 230630.30352703, "T": "2017-12-02T01:53:00", "BV": 2.02143498}, {"O": 8.77e-06, "H": 8.79e-06, "L": 8.75e-06, "C": 8.79e-06, "V": 295265.59775171, "T": "2017-12-02T01:54:00", "BV": 2.58815433}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 325189.51093003, "T": "2017-12-02T01:55:00", "BV": 2.84906476}, {"O": 8.76e-06, "H": 8.78e-06, "L": 8.76e-06, "C": 8.77e-06, "V": 98159.85117349, "T": "2017-12-02T01:56:00", "BV": 0.86065081}, {"O": 8.77e-06, "H": 8.78e-06, "L": 8.75e-06, "C": 8.78e-06, "V": 77982.38639293, "T": "2017-12-02T01:57:00", "BV": 0.68373901}, {"O": 8.77e-06, "H": 8.81e-06, "L": 8.75e-06, "C": 8.81e-06, "V": 493972.66701696, "T": "2017-12-02T01:58:00", "BV": 4.33893985}, {"O": 8.8e-06, "H": 8.81e-06, "L": 8.78e-06, "C": 8.81e-06, "V": 299490.89654581, "T": "2017-12-02T01:59:00", "BV": 2.63511766}, {"O": 8.81e-06, "H": 8.83e-06, "L": 8.8e-06, "C": 8.81e-06, "V": 1436674.23260613, "T": "2017-12-02T02:00:00", "BV": 12.65791637}, {"O": 8.81e-06, "H": 8.83e-06, "L": 8.81e-06, "C": 8.82e-06, "V": 44597.10664451, "T": "2017-12-02T02:01:00", "BV": 0.39344351}, {"O": 8.82e-06, "H": 8.83e-06, "L": 8.81e-06, "C": 8.83e-06, "V": 440721.01198684, "T": "2017-12-02T02:02:00", "BV": 3.88752686}, {"O": 8.82e-06, "H": 8.84e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 1211372.38851081, "T": "2017-12-02T02:03:00", "BV": 10.67685727}, {"O": 8.76e-06, "H": 8.83e-06, "L": 8.73e-06, "C": 8.78e-06, "V": 331057.05078288, "T": "2017-12-02T02:04:00", "BV": 2.89877167}, {"O": 8.78e-06, "H": 8.8e-06, "L": 8.75e-06, "C": 8.78e-06, "V": 171619.59150888, "T": "2017-12-02T02:05:00", "BV": 1.50498737}, {"O": 8.78e-06, "H": 8.83e-06, "L": 8.74e-06, "C": 8.77e-06, "V": 451752.53222064, "T": "2017-12-02T02:06:00", "BV": 3.97243845}, {"O": 8.82e-06, "H": 8.82e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 315942.74533024, "T": "2017-12-02T02:07:00", "BV": 2.77350558}, {"O": 8.76e-06, "H": 8.8e-06, "L": 8.75e-06, "C": 8.8e-06, "V": 186543.93294229, "T": "2017-12-02T02:08:00", "BV": 1.63673611}, {"O": 8.77e-06, "H": 8.78e-06, "L": 8.74e-06, "C": 8.75e-06, "V": 462687.90261519, "T": "2017-12-02T02:09:00", "BV": 4.04846283}, {"O": 8.75e-06, "H": 8.77e-06, "L": 8.73e-06, "C": 8.74e-06, "V": 266643.6567689, "T": "2017-12-02T02:10:00", "BV": 2.33404851}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 381211.46066252, "T": "2017-12-02T02:11:00", "BV": 3.32615959}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.69e-06, "C": 8.71e-06, "V": 119736.8167342, "T": "2017-12-02T02:12:00", "BV": 1.04194829}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 134139.19071852, "T": "2017-12-02T02:13:00", "BV": 1.16781667}, {"O": 8.69e-06, "H": 8.7e-06, "L": 8.69e-06, "C": 8.7e-06, "V": 257218.66413998, "T": "2017-12-02T02:14:00", "BV": 2.23602708}, {"O": 8.71e-06, "H": 8.74e-06, "L": 8.7e-06, "C": 8.74e-06, "V": 70752.16818249, "T": "2017-12-02T02:15:00", "BV": 0.61648592}, {"O": 8.74e-06, "H": 8.75e-06, "L": 8.72e-06, "C": 8.74e-06, "V": 97604.29815503, "T": "2017-12-02T02:16:00", "BV": 0.85293422}, {"O": 8.74e-06, "H": 8.75e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 401435.38873005, "T": "2017-12-02T02:17:00", "BV": 3.50221032}, {"O": 8.71e-06, "H": 8.72e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 260475.65465417, "T": "2017-12-02T02:18:00", "BV": 2.26812624}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.67e-06, "C": 8.69e-06, "V": 265985.86393208, "T": "2017-12-02T02:19:00", "BV": 2.31096733}, {"O": 8.68e-06, "H": 8.69e-06, "L": 8.66e-06, "C": 8.67e-06, "V": 149508.48821516, "T": "2017-12-02T02:20:00", "BV": 1.29647358}, {"O": 8.66e-06, "H": 8.69e-06, "L": 8.66e-06, "C": 8.69e-06, "V": 229921.69611467, "T": "2017-12-02T02:21:00", "BV": 1.99427837}, {"O": 8.69e-06, "H": 8.69e-06, "L": 8.6e-06, "C": 8.68e-06, "V": 3604135.26253436, "T": "2017-12-02T02:22:00", "BV": 31.04184508}, {"O": 8.68e-06, "H": 8.68e-06, "L": 8.62e-06, "C": 8.68e-06, "V": 69398.32361289, "T": "2017-12-02T02:23:00", "BV": 0.60195245}, {"O": 8.67e-06, "H": 8.68e-06, "L": 8.64e-06, "C": 8.64e-06, "V": 130990.15002522, "T": "2017-12-02T02:24:00", "BV": 1.13577182}, {"O": 8.64e-06, "H": 8.67e-06, "L": 8.63e-06, "C": 8.65e-06, "V": 217633.04980858, "T": "2017-12-02T02:25:00", "BV": 1.88232663}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.64e-06, "C": 8.65e-06, "V": 306688.52128829, "T": "2017-12-02T02:26:00", "BV": 2.65312832}, {"O": 8.65e-06, "H": 8.67e-06, "L": 8.65e-06, "C": 8.67e-06, "V": 60885.14634617, "T": "2017-12-02T02:27:00", "BV": 0.52676755}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.65e-06, "C": 8.67e-06, "V": 97442.90757097, "T": "2017-12-02T02:28:00", "BV": 0.8439182}, {"O": 8.66e-06, "H": 8.66e-06, "L": 8.62e-06, "C": 8.66e-06, "V": 213375.12000366, "T": "2017-12-02T02:29:00", "BV": 1.84210438}, {"O": 8.66e-06, "H": 8.66e-06, "L": 8.62e-06, "C": 8.64e-06, "V": 123450.43987906, "T": "2017-12-02T02:30:00", "BV": 1.06602867}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.62e-06, "C": 8.63e-06, "V": 93536.59670349, "T": "2017-12-02T02:31:00", "BV": 0.80666146}, {"O": 8.63e-06, "H": 8.63e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 273183.29153341, "T": "2017-12-02T02:32:00", "BV": 2.35220021}, {"O": 8.6e-06, "H": 8.61e-06, "L": 8.6e-06, "C": 8.61e-06, "V": 187496.3831381, "T": "2017-12-02T02:33:00", "BV": 1.61285486}, {"O": 8.6e-06, "H": 8.61e-06, "L": 8.6e-06, "C": 8.61e-06, "V": 107704.65205435, "T": "2017-12-02T02:34:00", "BV": 0.92667325}, {"O": 8.6e-06, "H": 8.62e-06, "L": 8.6e-06, "C": 8.62e-06, "V": 100220.76059155, "T": "2017-12-02T02:35:00", "BV": 0.86254778}, {"O": 8.61e-06, "H": 8.62e-06, "L": 8.61e-06, "C": 8.61e-06, "V": 263104.33840566, "T": "2017-12-02T02:36:00", "BV": 2.26708498}, {"O": 8.61e-06, "H": 8.62e-06, "L": 8.61e-06, "C": 8.62e-06, "V": 116354.42168081, "T": "2017-12-02T02:37:00", "BV": 1.00204566}, {"O": 8.61e-06, "H": 8.62e-06, "L": 8.6e-06, "C": 8.62e-06, "V": 414694.36769615, "T": "2017-12-02T02:38:00", "BV": 3.56791626}, {"O": 8.6e-06, "H": 8.62e-06, "L": 8.6e-06, "C": 8.61e-06, "V": 118891.35706802, "T": "2017-12-02T02:39:00", "BV": 1.02323748}, {"O": 8.61e-06, "H": 8.61e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 38199.13302347, "T": "2017-12-02T02:40:00", "BV": 0.32870351}, {"O": 8.6e-06, "H": 8.61e-06, "L": 8.6e-06, "C": 8.61e-06, "V": 276140.78019081, "T": "2017-12-02T02:41:00", "BV": 2.37561161}, {"O": 8.62e-06, "H": 8.63e-06, "L": 8.61e-06, "C": 8.62e-06, "V": 78312.62159721, "T": "2017-12-02T02:42:00", "BV": 0.67527867}, {"O": 8.62e-06, "H": 8.62e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 535076.98115035, "T": "2017-12-02T02:43:00", "BV": 4.60360623}, {"O": 8.59e-06, "H": 8.61e-06, "L": 8.57e-06, "C": 8.61e-06, "V": 229501.5323595, "T": "2017-12-02T02:44:00", "BV": 1.97208518}, {"O": 8.6e-06, "H": 8.61e-06, "L": 8.6e-06, "C": 8.61e-06, "V": 36820.79964227, "T": "2017-12-02T02:45:00", "BV": 0.31667041}, {"O": 8.6e-06, "H": 8.63e-06, "L": 8.58e-06, "C": 8.62e-06, "V": 207930.99166584, "T": "2017-12-02T02:46:00", "BV": 1.78976638}, {"O": 8.62e-06, "H": 8.62e-06, "L": 8.6e-06, "C": 8.61e-06, "V": 108707.14201357, "T": "2017-12-02T02:47:00", "BV": 0.93573965}, {"O": 8.61e-06, "H": 8.63e-06, "L": 8.61e-06, "C": 8.63e-06, "V": 179571.85839353, "T": "2017-12-02T02:48:00", "BV": 1.54945958}, {"O": 8.62e-06, "H": 8.64e-06, "L": 8.62e-06, "C": 8.62e-06, "V": 199248.81290838, "T": "2017-12-02T02:49:00", "BV": 1.71889459}, {"O": 8.64e-06, "H": 8.65e-06, "L": 8.62e-06, "C": 8.63e-06, "V": 211463.67222166, "T": "2017-12-02T02:50:00", "BV": 1.82612634}, {"O": 8.63e-06, "H": 8.65e-06, "L": 8.63e-06, "C": 8.64e-06, "V": 207410.42336667, "T": "2017-12-02T02:51:00", "BV": 1.79239892}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.64e-06, "C": 8.65e-06, "V": 126167.06913849, "T": "2017-12-02T02:52:00", "BV": 1.09113224}, {"O": 8.64e-06, "H": 8.65e-06, "L": 8.62e-06, "C": 8.62e-06, "V": 113814.13467939, "T": "2017-12-02T02:53:00", "BV": 0.98213237}, {"O": 8.62e-06, "H": 8.63e-06, "L": 8.62e-06, "C": 8.62e-06, "V": 107952.76911686, "T": "2017-12-02T02:54:00", "BV": 0.93150578}, {"O": 8.63e-06, "H": 8.63e-06, "L": 8.62e-06, "C": 8.63e-06, "V": 115948.41437742, "T": "2017-12-02T02:55:00", "BV": 1.00056078}, {"O": 8.63e-06, "H": 8.63e-06, "L": 8.62e-06, "C": 8.63e-06, "V": 115812.28676703, "T": "2017-12-02T02:56:00", "BV": 0.99838951}, {"O": 8.62e-06, "H": 8.63e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 309498.72348213, "T": "2017-12-02T02:57:00", "BV": 2.66509017}, {"O": 8.61e-06, "H": 8.62e-06, "L": 8.59e-06, "C": 8.61e-06, "V": 58892.05698037, "T": "2017-12-02T02:58:00", "BV": 0.50700479}, {"O": 8.61e-06, "H": 8.61e-06, "L": 8.51e-06, "C": 8.59e-06, "V": 964998.55004994, "T": "2017-12-02T02:59:00", "BV": 8.24894874}, {"O": 8.59e-06, "H": 8.6e-06, "L": 8.54e-06, "C": 8.56e-06, "V": 43504.66964357, "T": "2017-12-02T03:00:00", "BV": 0.37284082}, {"O": 8.55e-06, "H": 8.56e-06, "L": 8.5e-06, "C": 8.52e-06, "V": 870215.97843112, "T": "2017-12-02T03:01:00", "BV": 7.40572661}, {"O": 8.5e-06, "H": 8.55e-06, "L": 8.45e-06, "C": 8.5e-06, "V": 629299.94962516, "T": "2017-12-02T03:02:00", "BV": 5.3432063}, {"O": 8.5e-06, "H": 8.55e-06, "L": 8.5e-06, "C": 8.52e-06, "V": 138053.17063842, "T": "2017-12-02T03:03:00", "BV": 1.17556682}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.5e-06, "C": 8.52e-06, "V": 195984.04675824, "T": "2017-12-02T03:04:00", "BV": 1.66776748}, {"O": 8.52e-06, "H": 8.55e-06, "L": 8.5e-06, "C": 8.55e-06, "V": 154795.19878889, "T": "2017-12-02T03:05:00", "BV": 1.31987721}, {"O": 8.54e-06, "H": 8.63e-06, "L": 8.53e-06, "C": 8.62e-06, "V": 455905.79904824, "T": "2017-12-02T03:06:00", "BV": 3.90768834}, {"O": 8.63e-06, "H": 8.67e-06, "L": 8.62e-06, "C": 8.67e-06, "V": 133850.28674228, "T": "2017-12-02T03:07:00", "BV": 1.15853192}, {"O": 8.66e-06, "H": 8.72e-06, "L": 8.66e-06, "C": 8.71e-06, "V": 297461.0353765, "T": "2017-12-02T03:08:00", "BV": 2.58806158}, {"O": 8.71e-06, "H": 8.75e-06, "L": 8.69e-06, "C": 8.75e-06, "V": 489363.74395687, "T": "2017-12-02T03:09:00", "BV": 4.27264237}, {"O": 8.74e-06, "H": 8.84e-06, "L": 8.7e-06, "C": 8.75e-06, "V": 1004571.91455015, "T": "2017-12-02T03:10:00", "BV": 8.84727133}, {"O": 8.75e-06, "H": 8.8e-06, "L": 8.71e-06, "C": 8.73e-06, "V": 354567.31827633, "T": "2017-12-02T03:11:00", "BV": 3.0929379}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 96882.29707482, "T": "2017-12-02T03:12:00", "BV": 0.84530638}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.67e-06, "C": 8.68e-06, "V": 173485.00270711, "T": "2017-12-02T03:13:00", "BV": 1.50637286}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 46960.82444165, "T": "2017-12-02T03:14:00", "BV": 0.4066733}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.64e-06, "C": 8.64e-06, "V": 70086.59266915, "T": "2017-12-02T03:15:00", "BV": 0.60593452}, {"O": 8.64e-06, "H": 8.65e-06, "L": 8.62e-06, "C": 8.62e-06, "V": 117228.50961842, "T": "2017-12-02T03:16:00", "BV": 1.01244399}, {"O": 8.63e-06, "H": 8.66e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 438785.6828566, "T": "2017-12-02T03:17:00", "BV": 3.78842438}, {"O": 8.65e-06, "H": 8.68e-06, "L": 8.64e-06, "C": 8.68e-06, "V": 156452.86464114, "T": "2017-12-02T03:18:00", "BV": 1.35438753}, {"O": 8.64e-06, "H": 8.68e-06, "L": 8.62e-06, "C": 8.64e-06, "V": 178295.0883907, "T": "2017-12-02T03:19:00", "BV": 1.53911038}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.64e-06, "C": 8.64e-06, "V": 61897.21429721, "T": "2017-12-02T03:20:00", "BV": 0.53479185}, {"O": 8.63e-06, "H": 8.66e-06, "L": 8.63e-06, "C": 8.66e-06, "V": 26091.84466512, "T": "2017-12-02T03:21:00", "BV": 0.22530951}, {"O": 8.65e-06, "H": 8.66e-06, "L": 8.64e-06, "C": 8.65e-06, "V": 64524.27074978, "T": "2017-12-02T03:22:00", "BV": 0.55785518}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 40293.69790573, "T": "2017-12-02T03:23:00", "BV": 0.34884084}, {"O": 8.66e-06, "H": 8.67e-06, "L": 8.65e-06, "C": 8.67e-06, "V": 281036.83454054, "T": "2017-12-02T03:24:00", "BV": 2.4348469}, {"O": 8.66e-06, "H": 8.67e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 131381.0163016, "T": "2017-12-02T03:25:00", "BV": 1.13707493}, {"O": 8.64e-06, "H": 8.65e-06, "L": 8.62e-06, "C": 8.64e-06, "V": 86553.02070379, "T": "2017-12-02T03:26:00", "BV": 0.74785423}, {"O": 8.63e-06, "H": 8.65e-06, "L": 8.63e-06, "C": 8.64e-06, "V": 294121.27705078, "T": "2017-12-02T03:27:00", "BV": 2.54308515}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.64e-06, "C": 8.64e-06, "V": 112629.7361777, "T": "2017-12-02T03:28:00", "BV": 0.97360227}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.63e-06, "C": 8.65e-06, "V": 249059.71685957, "T": "2017-12-02T03:29:00", "BV": 2.14988892}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.62e-06, "C": 8.62e-06, "V": 65940.7605908, "T": "2017-12-02T03:30:00", "BV": 0.56915798}, {"O": 8.62e-06, "H": 8.62e-06, "L": 8.61e-06, "C": 8.61e-06, "V": 85650.82150173, "T": "2017-12-02T03:31:00", "BV": 0.73826274}, {"O": 8.62e-06, "H": 8.63e-06, "L": 8.62e-06, "C": 8.63e-06, "V": 91540.28098069, "T": "2017-12-02T03:32:00", "BV": 0.78923325}, {"O": 8.63e-06, "H": 8.69e-06, "L": 8.63e-06, "C": 8.68e-06, "V": 432030.34239527, "T": "2017-12-02T03:33:00", "BV": 3.73652948}, {"O": 8.66e-06, "H": 8.7e-06, "L": 8.66e-06, "C": 8.66e-06, "V": 82562.45234803, "T": "2017-12-02T03:34:00", "BV": 0.716745}, {"O": 8.71e-06, "H": 8.73e-06, "L": 8.69e-06, "C": 8.73e-06, "V": 97158.71296426, "T": "2017-12-02T03:35:00", "BV": 0.84597483}, {"O": 8.73e-06, "H": 8.73e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 179419.021952, "T": "2017-12-02T03:36:00", "BV": 1.56426615}, {"O": 8.71e-06, "H": 8.74e-06, "L": 8.7e-06, "C": 8.73e-06, "V": 924415.64205588, "T": "2017-12-02T03:37:00", "BV": 8.06148902}, {"O": 8.73e-06, "H": 8.75e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 524040.56703842, "T": "2017-12-02T03:38:00", "BV": 4.57652157}, {"O": 8.7e-06, "H": 8.75e-06, "L": 8.7e-06, "C": 8.75e-06, "V": 577774.77307188, "T": "2017-12-02T03:39:00", "BV": 5.05418159}, {"O": 8.73e-06, "H": 8.75e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 66861.74893963, "T": "2017-12-02T03:40:00", "BV": 0.58387947}, {"O": 8.72e-06, "H": 8.74e-06, "L": 8.69e-06, "C": 8.71e-06, "V": 303928.39759069, "T": "2017-12-02T03:41:00", "BV": 2.64975121}, {"O": 8.71e-06, "H": 8.79e-06, "L": 8.71e-06, "C": 8.75e-06, "V": 843074.73465858, "T": "2017-12-02T03:42:00", "BV": 7.37614474}, {"O": 8.79e-06, "H": 8.83e-06, "L": 8.79e-06, "C": 8.83e-06, "V": 359181.74011836, "T": "2017-12-02T03:43:00", "BV": 3.16442482}, {"O": 8.82e-06, "H": 8.98e-06, "L": 8.75e-06, "C": 8.98e-06, "V": 2825669.79789529, "T": "2017-12-02T03:44:00", "BV": 25.21159016}, {"O": 8.98e-06, "H": 9.15e-06, "L": 8.83e-06, "C": 9.15e-06, "V": 9217141.00990147, "T": "2017-12-02T03:45:00", "BV": 83.18196416}, {"O": 9.14e-06, "H": 9.27e-06, "L": 9.11e-06, "C": 9.26e-06, "V": 4102290.10469501, "T": "2017-12-02T03:46:00", "BV": 37.76694108}, {"O": 9.26e-06, "H": 9.31e-06, "L": 8.92e-06, "C": 9.04e-06, "V": 2068180.46061852, "T": "2017-12-02T03:47:00", "BV": 18.99957891}, {"O": 9.04e-06, "H": 9.19e-06, "L": 9.01e-06, "C": 9.11e-06, "V": 832860.24733048, "T": "2017-12-02T03:48:00", "BV": 7.60255243}, {"O": 9.11e-06, "H": 9.15e-06, "L": 8.96e-06, "C": 9e-06, "V": 1117216.15566609, "T": "2017-12-02T03:49:00", "BV": 10.14596599}, {"O": 9.1e-06, "H": 9.1e-06, "L": 8.98e-06, "C": 8.99e-06, "V": 625995.27598166, "T": "2017-12-02T03:50:00", "BV": 5.64724576}, {"O": 8.97e-06, "H": 9.04e-06, "L": 8.94e-06, "C": 8.97e-06, "V": 799849.11524078, "T": "2017-12-02T03:51:00", "BV": 7.18324842}, {"O": 8.97e-06, "H": 9e-06, "L": 8.95e-06, "C": 8.96e-06, "V": 133968.23409632, "T": "2017-12-02T03:52:00", "BV": 1.20077261}, {"O": 8.96e-06, "H": 8.97e-06, "L": 8.94e-06, "C": 8.96e-06, "V": 365872.37707374, "T": "2017-12-02T03:53:00", "BV": 3.27792637}, {"O": 8.96e-06, "H": 8.97e-06, "L": 8.95e-06, "C": 8.96e-06, "V": 299700.62463888, "T": "2017-12-02T03:54:00", "BV": 2.68707952}, {"O": 8.97e-06, "H": 8.99e-06, "L": 8.96e-06, "C": 8.97e-06, "V": 126655.81760299, "T": "2017-12-02T03:55:00", "BV": 1.13580842}, {"O": 8.97e-06, "H": 9.02e-06, "L": 8.97e-06, "C": 9.02e-06, "V": 147174.33695485, "T": "2017-12-02T03:56:00", "BV": 1.32295097}, {"O": 9.02e-06, "H": 9.11e-06, "L": 9.02e-06, "C": 9.07e-06, "V": 424445.51824535, "T": "2017-12-02T03:57:00", "BV": 3.8522302}, {"O": 9.09e-06, "H": 9.1e-06, "L": 9.07e-06, "C": 9.09e-06, "V": 289770.08877118, "T": "2017-12-02T03:58:00", "BV": 2.63164289}, {"O": 9.09e-06, "H": 9.11e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 485058.29944803, "T": "2017-12-02T03:59:00", "BV": 4.40911734}, {"O": 9.07e-06, "H": 9.13e-06, "L": 9.07e-06, "C": 9.12e-06, "V": 625720.07848688, "T": "2017-12-02T04:00:00", "BV": 5.6878388}, {"O": 9.12e-06, "H": 9.13e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 760796.81272063, "T": "2017-12-02T04:01:00", "BV": 6.90511807}, {"O": 9.04e-06, "H": 9.07e-06, "L": 9.03e-06, "C": 9.05e-06, "V": 232679.81313142, "T": "2017-12-02T04:02:00", "BV": 2.10447325}, {"O": 9.05e-06, "H": 9.06e-06, "L": 8.98e-06, "C": 9e-06, "V": 327852.03585181, "T": "2017-12-02T04:03:00", "BV": 2.95588807}, {"O": 8.99e-06, "H": 9e-06, "L": 8.86e-06, "C": 8.88e-06, "V": 519197.2282669, "T": "2017-12-02T04:04:00", "BV": 4.63889974}, {"O": 8.88e-06, "H": 8.89e-06, "L": 8.86e-06, "C": 8.89e-06, "V": 261771.23102435, "T": "2017-12-02T04:05:00", "BV": 2.32267963}, {"O": 8.89e-06, "H": 8.92e-06, "L": 8.86e-06, "C": 8.88e-06, "V": 144880.99715872, "T": "2017-12-02T04:06:00", "BV": 1.28666756}, {"O": 8.87e-06, "H": 8.91e-06, "L": 8.87e-06, "C": 8.91e-06, "V": 141891.70919553, "T": "2017-12-02T04:07:00", "BV": 1.26201118}, {"O": 8.95e-06, "H": 8.98e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 172109.30594094, "T": "2017-12-02T04:08:00", "BV": 1.53952735}, {"O": 8.95e-06, "H": 8.98e-06, "L": 8.95e-06, "C": 8.97e-06, "V": 153888.30171418, "T": "2017-12-02T04:09:00", "BV": 1.3784903}, {"O": 8.97e-06, "H": 8.98e-06, "L": 8.96e-06, "C": 8.97e-06, "V": 188886.68131471, "T": "2017-12-02T04:10:00", "BV": 1.69463173}, {"O": 8.96e-06, "H": 8.98e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 238935.11608694, "T": "2017-12-02T04:11:00", "BV": 2.14257254}, {"O": 8.95e-06, "H": 8.97e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 249318.17871867, "T": "2017-12-02T04:12:00", "BV": 2.23153171}, {"O": 8.96e-06, "H": 8.97e-06, "L": 8.92e-06, "C": 8.96e-06, "V": 283507.31272118, "T": "2017-12-02T04:13:00", "BV": 2.54031512}, {"O": 8.96e-06, "H": 8.97e-06, "L": 8.92e-06, "C": 8.94e-06, "V": 75313.54722184, "T": "2017-12-02T04:14:00", "BV": 0.67427452}, {"O": 8.94e-06, "H": 8.97e-06, "L": 8.94e-06, "C": 8.96e-06, "V": 161057.74508031, "T": "2017-12-02T04:15:00", "BV": 1.44320292}, {"O": 8.96e-06, "H": 9.04e-06, "L": 8.94e-06, "C": 8.99e-06, "V": 609009.02635111, "T": "2017-12-02T04:16:00", "BV": 5.48194085}, {"O": 9.02e-06, "H": 9.02e-06, "L": 8.99e-06, "C": 9e-06, "V": 478904.86073113, "T": "2017-12-02T04:17:00", "BV": 4.31030934}, {"O": 8.99e-06, "H": 9.02e-06, "L": 8.93e-06, "C": 8.99e-06, "V": 266004.83989172, "T": "2017-12-02T04:18:00", "BV": 2.39040237}, {"O": 8.99e-06, "H": 9.02e-06, "L": 8.91e-06, "C": 8.92e-06, "V": 329785.20884881, "T": "2017-12-02T04:19:00", "BV": 2.94844992}, {"O": 8.92e-06, "H": 8.95e-06, "L": 8.9e-06, "C": 8.95e-06, "V": 264840.14426643, "T": "2017-12-02T04:20:00", "BV": 2.36187663}, {"O": 8.94e-06, "H": 8.99e-06, "L": 8.88e-06, "C": 8.9e-06, "V": 198787.5071891, "T": "2017-12-02T04:21:00", "BV": 1.7719823}, {"O": 8.9e-06, "H": 8.98e-06, "L": 8.89e-06, "C": 8.91e-06, "V": 141621.21608409, "T": "2017-12-02T04:22:00", "BV": 1.26521734}, {"O": 8.97e-06, "H": 8.99e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 249818.45495427, "T": "2017-12-02T04:23:00", "BV": 2.23262611}, {"O": 8.92e-06, "H": 8.93e-06, "L": 8.91e-06, "C": 8.92e-06, "V": 351377.07393858, "T": "2017-12-02T04:24:00", "BV": 3.13344765}, {"O": 8.92e-06, "H": 8.96e-06, "L": 8.9e-06, "C": 8.96e-06, "V": 264629.213821, "T": "2017-12-02T04:25:00", "BV": 2.36172004}, {"O": 8.93e-06, "H": 8.98e-06, "L": 8.9e-06, "C": 8.96e-06, "V": 336744.21329995, "T": "2017-12-02T04:26:00", "BV": 3.00625453}, {"O": 8.95e-06, "H": 9e-06, "L": 8.94e-06, "C": 9e-06, "V": 356767.94902404, "T": "2017-12-02T04:27:00", "BV": 3.20642962}, {"O": 9e-06, "H": 9e-06, "L": 8.98e-06, "C": 8.99e-06, "V": 84515.69616689, "T": "2017-12-02T04:28:00", "BV": 0.75975076}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.96e-06, "C": 8.96e-06, "V": 247776.55319199, "T": "2017-12-02T04:29:00", "BV": 2.22139268}, {"O": 8.96e-06, "H": 8.99e-06, "L": 8.95e-06, "C": 8.99e-06, "V": 43286.43805507, "T": "2017-12-02T04:30:00", "BV": 0.38845178}, {"O": 8.98e-06, "H": 8.99e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 243743.03415812, "T": "2017-12-02T04:31:00", "BV": 2.18507674}, {"O": 8.94e-06, "H": 8.95e-06, "L": 8.9e-06, "C": 8.95e-06, "V": 383200.94399133, "T": "2017-12-02T04:32:00", "BV": 3.41695503}, {"O": 8.96e-06, "H": 8.99e-06, "L": 8.93e-06, "C": 8.93e-06, "V": 349125.77728911, "T": "2017-12-02T04:33:00", "BV": 3.12989561}, {"O": 8.93e-06, "H": 8.95e-06, "L": 8.91e-06, "C": 8.95e-06, "V": 196415.90456731, "T": "2017-12-02T04:34:00", "BV": 1.75286607}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.91e-06, "C": 8.93e-06, "V": 78588.75035618, "T": "2017-12-02T04:35:00", "BV": 0.70145475}, {"O": 8.93e-06, "H": 8.93e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 164984.60474667, "T": "2017-12-02T04:36:00", "BV": 1.47228484}, {"O": 8.91e-06, "H": 8.93e-06, "L": 8.91e-06, "C": 8.92e-06, "V": 85933.67243653, "T": "2017-12-02T04:37:00", "BV": 0.76626887}, {"O": 8.93e-06, "H": 8.93e-06, "L": 8.92e-06, "C": 8.93e-06, "V": 263304.52591593, "T": "2017-12-02T04:38:00", "BV": 2.35122772}, {"O": 8.93e-06, "H": 8.96e-06, "L": 8.93e-06, "C": 8.96e-06, "V": 205061.11099523, "T": "2017-12-02T04:39:00", "BV": 1.83239467}, {"O": 8.96e-06, "H": 8.97e-06, "L": 8.95e-06, "C": 8.96e-06, "V": 113305.35885397, "T": "2017-12-02T04:40:00", "BV": 1.01470317}, {"O": 8.95e-06, "H": 9e-06, "L": 8.94e-06, "C": 8.99e-06, "V": 397700.46569796, "T": "2017-12-02T04:41:00", "BV": 3.5660507}, {"O": 9e-06, "H": 9.01e-06, "L": 8.93e-06, "C": 9.01e-06, "V": 590340.62788207, "T": "2017-12-02T04:42:00", "BV": 5.30950776}, {"O": 9.02e-06, "H": 9.06e-06, "L": 9.01e-06, "C": 9.04e-06, "V": 234868.30920684, "T": "2017-12-02T04:43:00", "BV": 2.12350729}, {"O": 9.04e-06, "H": 9.07e-06, "L": 9.04e-06, "C": 9.06e-06, "V": 103881.07562155, "T": "2017-12-02T04:44:00", "BV": 0.94060911}, {"O": 9.05e-06, "H": 9.06e-06, "L": 9.04e-06, "C": 9.06e-06, "V": 336717.77700818, "T": "2017-12-02T04:45:00", "BV": 3.04888675}, {"O": 9.07e-06, "H": 9.12e-06, "L": 9.04e-06, "C": 9.12e-06, "V": 544655.77987621, "T": "2017-12-02T04:46:00", "BV": 4.94226836}, {"O": 9.1e-06, "H": 9.15e-06, "L": 9.05e-06, "C": 9.07e-06, "V": 1019964.95070026, "T": "2017-12-02T04:47:00", "BV": 9.26880898}, {"O": 9.07e-06, "H": 9.07e-06, "L": 9.03e-06, "C": 9.07e-06, "V": 241868.74480667, "T": "2017-12-02T04:48:00", "BV": 2.18946742}, {"O": 9.08e-06, "H": 9.15e-06, "L": 9.07e-06, "C": 9.15e-06, "V": 568534.03424395, "T": "2017-12-02T04:49:00", "BV": 5.18324851}, {"O": 9.15e-06, "H": 9.18e-06, "L": 9.07e-06, "C": 9.08e-06, "V": 550364.28547424, "T": "2017-12-02T04:50:00", "BV": 5.02793032}, {"O": 9.08e-06, "H": 9.13e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 149556.73482679, "T": "2017-12-02T04:51:00", "BV": 1.36068271}, {"O": 9.1e-06, "H": 9.14e-06, "L": 9.08e-06, "C": 9.1e-06, "V": 445538.17774693, "T": "2017-12-02T04:52:00", "BV": 4.05578965}, {"O": 9.13e-06, "H": 9.14e-06, "L": 9.1e-06, "C": 9.13e-06, "V": 355209.76580993, "T": "2017-12-02T04:53:00", "BV": 3.2414891}, {"O": 9.13e-06, "H": 9.14e-06, "L": 9.12e-06, "C": 9.12e-06, "V": 203945.58971981, "T": "2017-12-02T04:54:00", "BV": 1.86145787}, {"O": 9.12e-06, "H": 9.13e-06, "L": 9.12e-06, "C": 9.13e-06, "V": 141935.71132379, "T": "2017-12-02T04:55:00", "BV": 1.29546878}, {"O": 9.13e-06, "H": 9.15e-06, "L": 9.13e-06, "C": 9.15e-06, "V": 225657.85835665, "T": "2017-12-02T04:56:00", "BV": 2.06375279}, {"O": 9.15e-06, "H": 9.18e-06, "L": 9.15e-06, "C": 9.17e-06, "V": 265229.87001955, "T": "2017-12-02T04:57:00", "BV": 2.43066281}, {"O": 9.15e-06, "H": 9.17e-06, "L": 9.15e-06, "C": 9.17e-06, "V": 49653.08042498, "T": "2017-12-02T04:58:00", "BV": 0.45515383}, {"O": 9.17e-06, "H": 9.18e-06, "L": 9.15e-06, "C": 9.18e-06, "V": 593887.6276346, "T": "2017-12-02T04:59:00", "BV": 5.44681267}, {"O": 9.18e-06, "H": 9.23e-06, "L": 9.17e-06, "C": 9.23e-06, "V": 803648.54149944, "T": "2017-12-02T05:00:00", "BV": 7.38614545}, {"O": 9.23e-06, "H": 9.26e-06, "L": 9.18e-06, "C": 9.26e-06, "V": 664399.93987274, "T": "2017-12-02T05:01:00", "BV": 6.13387614}, {"O": 9.25e-06, "H": 9.28e-06, "L": 9.19e-06, "C": 9.23e-06, "V": 1008870.27530953, "T": "2017-12-02T05:02:00", "BV": 9.30678973}, {"O": 9.24e-06, "H": 9.31e-06, "L": 9.23e-06, "C": 9.3e-06, "V": 1140323.82110775, "T": "2017-12-02T05:03:00", "BV": 10.59307388}, {"O": 9.28e-06, "H": 9.3e-06, "L": 9.25e-06, "C": 9.27e-06, "V": 419100.77138437, "T": "2017-12-02T05:04:00", "BV": 3.88700042}, {"O": 9.27e-06, "H": 9.27e-06, "L": 9.2e-06, "C": 9.21e-06, "V": 263346.16378958, "T": "2017-12-02T05:05:00", "BV": 2.42865012}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.16e-06, "C": 9.17e-06, "V": 77522.13062725, "T": "2017-12-02T05:06:00", "BV": 0.71212093}, {"O": 9.17e-06, "H": 9.18e-06, "L": 9.16e-06, "C": 9.17e-06, "V": 275247.18034995, "T": "2017-12-02T05:07:00", "BV": 2.52415209}, {"O": 9.17e-06, "H": 9.18e-06, "L": 9.16e-06, "C": 9.18e-06, "V": 251062.63675282, "T": "2017-12-02T05:08:00", "BV": 2.30144598}, {"O": 9.18e-06, "H": 9.2e-06, "L": 9.16e-06, "C": 9.2e-06, "V": 359634.70317869, "T": "2017-12-02T05:09:00", "BV": 3.29983211}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.18e-06, "C": 9.2e-06, "V": 186966.53834041, "T": "2017-12-02T05:10:00", "BV": 1.71890017}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.19e-06, "C": 9.19e-06, "V": 38620.78817669, "T": "2017-12-02T05:11:00", "BV": 0.35496453}, {"O": 9.18e-06, "H": 9.19e-06, "L": 9.16e-06, "C": 9.19e-06, "V": 557854.68570622, "T": "2017-12-02T05:12:00", "BV": 5.11422566}, {"O": 9.19e-06, "H": 9.19e-06, "L": 9.13e-06, "C": 9.13e-06, "V": 944784.08294934, "T": "2017-12-02T05:13:00", "BV": 8.6522973}, {"O": 9.13e-06, "H": 9.13e-06, "L": 9.11e-06, "C": 9.13e-06, "V": 140384.93005416, "T": "2017-12-02T05:14:00", "BV": 1.28012779}, {"O": 9.11e-06, "H": 9.13e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 1209581.75605429, "T": "2017-12-02T05:15:00", "BV": 11.0131632}, {"O": 9.06e-06, "H": 9.07e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 126124.5463656, "T": "2017-12-02T05:16:00", "BV": 1.14050491}, {"O": 9.02e-06, "H": 9.03e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 461322.92604395, "T": "2017-12-02T05:17:00", "BV": 4.15328735}, {"O": 8.99e-06, "H": 9.01e-06, "L": 8.95e-06, "C": 9.01e-06, "V": 580825.59962917, "T": "2017-12-02T05:18:00", "BV": 5.21103877}, {"O": 9.01e-06, "H": 9.1e-06, "L": 8.99e-06, "C": 9.08e-06, "V": 275331.80581456, "T": "2017-12-02T05:19:00", "BV": 2.48325604}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.05e-06, "C": 9.08e-06, "V": 138018.53431141, "T": "2017-12-02T05:20:00", "BV": 1.25068471}, {"O": 9.06e-06, "H": 9.1e-06, "L": 9.06e-06, "C": 9.07e-06, "V": 421073.34409479, "T": "2017-12-02T05:21:00", "BV": 3.82458313}, {"O": 9.1e-06, "H": 9.12e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 382992.47927845, "T": "2017-12-02T05:22:00", "BV": 3.47780854}, {"O": 9.07e-06, "H": 9.07e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 265879.95884604, "T": "2017-12-02T05:23:00", "BV": 2.40897058}, {"O": 9.01e-06, "H": 9.01e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 234127.26611432, "T": "2017-12-02T05:24:00", "BV": 2.09857997}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.91e-06, "C": 8.96e-06, "V": 580559.81797249, "T": "2017-12-02T05:25:00", "BV": 5.17660933}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.94e-06, "C": 8.96e-06, "V": 243880.64359249, "T": "2017-12-02T05:26:00", "BV": 2.18468247}, {"O": 8.96e-06, "H": 8.98e-06, "L": 8.95e-06, "C": 8.96e-06, "V": 216710.22828246, "T": "2017-12-02T05:27:00", "BV": 1.94065218}, {"O": 8.97e-06, "H": 9.06e-06, "L": 8.96e-06, "C": 9.06e-06, "V": 68354.87539208, "T": "2017-12-02T05:28:00", "BV": 0.61640057}, {"O": 9.06e-06, "H": 9.09e-06, "L": 9.06e-06, "C": 9.06e-06, "V": 382537.62064707, "T": "2017-12-02T05:29:00", "BV": 3.4700608}, {"O": 9.06e-06, "H": 9.08e-06, "L": 9.06e-06, "C": 9.07e-06, "V": 80414.31083517, "T": "2017-12-02T05:30:00", "BV": 0.72899449}, {"O": 9.07e-06, "H": 9.08e-06, "L": 9.06e-06, "C": 9.07e-06, "V": 84970.11845047, "T": "2017-12-02T05:31:00", "BV": 0.77035497}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.06e-06, "C": 9.08e-06, "V": 203591.97306497, "T": "2017-12-02T05:32:00", "BV": 1.84737346}, {"O": 9.08e-06, "H": 9.09e-06, "L": 9.07e-06, "C": 9.08e-06, "V": 90206.69387538, "T": "2017-12-02T05:33:00", "BV": 0.81905366}, {"O": 9.08e-06, "H": 9.12e-06, "L": 9.08e-06, "C": 9.12e-06, "V": 144637.991606, "T": "2017-12-02T05:34:00", "BV": 1.31521287}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 181781.5624829, "T": "2017-12-02T05:35:00", "BV": 1.65193389}, {"O": 9.08e-06, "H": 9.09e-06, "L": 9.07e-06, "C": 9.08e-06, "V": 41442.32477372, "T": "2017-12-02T05:36:00", "BV": 0.37607028}, {"O": 9.08e-06, "H": 9.16e-06, "L": 9.07e-06, "C": 9.08e-06, "V": 938775.90706258, "T": "2017-12-02T05:37:00", "BV": 8.5500846}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 118347.39677106, "T": "2017-12-02T05:38:00", "BV": 1.07296408}, {"O": 9.05e-06, "H": 9.06e-06, "L": 9.03e-06, "C": 9.04e-06, "V": 165678.84189552, "T": "2017-12-02T05:39:00", "BV": 1.49855623}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9e-06, "C": 9e-06, "V": 276671.31794894, "T": "2017-12-02T05:40:00", "BV": 2.49167468}, {"O": 9e-06, "H": 9.05e-06, "L": 9e-06, "C": 9e-06, "V": 420191.22551659, "T": "2017-12-02T05:41:00", "BV": 3.78330067}, {"O": 9.01e-06, "H": 9.02e-06, "L": 8.99e-06, "C": 9e-06, "V": 534642.77176976, "T": "2017-12-02T05:42:00", "BV": 4.81403177}, {"O": 8.99e-06, "H": 9e-06, "L": 8.97e-06, "C": 8.99e-06, "V": 398132.46698261, "T": "2017-12-02T05:43:00", "BV": 3.58018541}, {"O": 9e-06, "H": 9.01e-06, "L": 8.99e-06, "C": 9.01e-06, "V": 463429.59812302, "T": "2017-12-02T05:44:00", "BV": 4.16723482}, {"O": 9e-06, "H": 9.01e-06, "L": 8.99e-06, "C": 8.99e-06, "V": 749955.41575694, "T": "2017-12-02T05:45:00", "BV": 6.74394857}, {"O": 8.99e-06, "H": 9e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 354983.22550295, "T": "2017-12-02T05:46:00", "BV": 3.18598321}, {"O": 8.95e-06, "H": 8.96e-06, "L": 8.91e-06, "C": 8.92e-06, "V": 171781.16005058, "T": "2017-12-02T05:47:00", "BV": 1.53407605}, {"O": 8.92e-06, "H": 8.96e-06, "L": 8.92e-06, "C": 8.95e-06, "V": 84006.58324699, "T": "2017-12-02T05:48:00", "BV": 0.7509382}, {"O": 8.95e-06, "H": 8.96e-06, "L": 8.95e-06, "C": 8.96e-06, "V": 43713.26780962, "T": "2017-12-02T05:49:00", "BV": 0.39132546}, {"O": 8.96e-06, "H": 8.97e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 96707.12628544, "T": "2017-12-02T05:50:00", "BV": 0.86574996}, {"O": 8.95e-06, "H": 8.96e-06, "L": 8.93e-06, "C": 8.95e-06, "V": 826319.94865805, "T": "2017-12-02T05:51:00", "BV": 7.40265492}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.93e-06, "C": 8.93e-06, "V": 48923.69566479, "T": "2017-12-02T05:52:00", "BV": 0.43756258}, {"O": 8.93e-06, "H": 8.95e-06, "L": 8.93e-06, "C": 8.94e-06, "V": 150405.8146612, "T": "2017-12-02T05:53:00", "BV": 1.34427555}, {"O": 8.94e-06, "H": 8.95e-06, "L": 8.91e-06, "C": 8.94e-06, "V": 151050.2160063, "T": "2017-12-02T05:54:00", "BV": 1.34863755}, {"O": 8.95e-06, "H": 8.96e-06, "L": 8.94e-06, "C": 8.96e-06, "V": 351627.6738459, "T": "2017-12-02T05:55:00", "BV": 3.14794957}, {"O": 8.96e-06, "H": 9e-06, "L": 8.96e-06, "C": 8.97e-06, "V": 527325.46666989, "T": "2017-12-02T05:56:00", "BV": 4.72567519}, {"O": 8.97e-06, "H": 9.03e-06, "L": 8.96e-06, "C": 9.01e-06, "V": 138596.10452943, "T": "2017-12-02T05:57:00", "BV": 1.24619636}, {"O": 9.01e-06, "H": 9.02e-06, "L": 8.99e-06, "C": 9.02e-06, "V": 257647.1117619, "T": "2017-12-02T05:58:00", "BV": 2.32060373}, {"O": 9.02e-06, "H": 9.03e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 25775.74270978, "T": "2017-12-02T05:59:00", "BV": 0.23251716}, {"O": 9.02e-06, "H": 9.02e-06, "L": 9e-06, "C": 9.01e-06, "V": 102080.7670859, "T": "2017-12-02T06:00:00", "BV": 0.91972561}, {"O": 9.02e-06, "H": 9.02e-06, "L": 9.01e-06, "C": 9.02e-06, "V": 239510.29674422, "T": "2017-12-02T06:01:00", "BV": 2.15936118}, {"O": 9.02e-06, "H": 9.07e-06, "L": 9.01e-06, "C": 9.01e-06, "V": 650459.25729926, "T": "2017-12-02T06:02:00", "BV": 5.87073216}, {"O": 9.01e-06, "H": 9.07e-06, "L": 8.99e-06, "C": 8.99e-06, "V": 644171.24862185, "T": "2017-12-02T06:03:00", "BV": 5.80586672}, {"O": 9e-06, "H": 9.05e-06, "L": 9e-06, "C": 9.02e-06, "V": 21869.11963923, "T": "2017-12-02T06:04:00", "BV": 0.19706948}, {"O": 9.04e-06, "H": 9.06e-06, "L": 9.02e-06, "C": 9.06e-06, "V": 422614.23221121, "T": "2017-12-02T06:05:00", "BV": 3.8269504}, {"O": 9.06e-06, "H": 9.06e-06, "L": 8.95e-06, "C": 9.04e-06, "V": 345483.66037591, "T": "2017-12-02T06:06:00", "BV": 3.11238972}, {"O": 9e-06, "H": 9.05e-06, "L": 9e-06, "C": 9e-06, "V": 42066.6613584, "T": "2017-12-02T06:07:00", "BV": 0.37979093}, {"O": 9e-06, "H": 9e-06, "L": 8.94e-06, "C": 8.99e-06, "V": 292338.95036517, "T": "2017-12-02T06:08:00", "BV": 2.6199692}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.94e-06, "C": 8.98e-06, "V": 108742.68864324, "T": "2017-12-02T06:09:00", "BV": 0.9759259}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.94e-06, "C": 8.96e-06, "V": 256998.32026849, "T": "2017-12-02T06:10:00", "BV": 2.30516628}, {"O": 8.94e-06, "H": 8.95e-06, "L": 8.93e-06, "C": 8.94e-06, "V": 162230.06532402, "T": "2017-12-02T06:11:00", "BV": 1.45029815}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.92e-06, "C": 8.93e-06, "V": 368023.79714662, "T": "2017-12-02T06:12:00", "BV": 3.28638569}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.88e-06, "C": 8.91e-06, "V": 584247.54774289, "T": "2017-12-02T06:13:00", "BV": 5.19805215}, {"O": 8.92e-06, "H": 8.93e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 136279.27567291, "T": "2017-12-02T06:14:00", "BV": 1.21561321}, {"O": 8.92e-06, "H": 8.95e-06, "L": 8.92e-06, "C": 8.95e-06, "V": 50220.11753045, "T": "2017-12-02T06:15:00", "BV": 0.4485576}, {"O": 8.96e-06, "H": 8.97e-06, "L": 8.94e-06, "C": 8.97e-06, "V": 97762.5304555, "T": "2017-12-02T06:16:00", "BV": 0.87639061}, {"O": 8.97e-06, "H": 9e-06, "L": 8.96e-06, "C": 8.97e-06, "V": 400903.75098049, "T": "2017-12-02T06:17:00", "BV": 3.60145885}, {"O": 9e-06, "H": 9.02e-06, "L": 8.97e-06, "C": 8.97e-06, "V": 20748.18367365, "T": "2017-12-02T06:18:00", "BV": 0.18686391}, {"O": 8.99e-06, "H": 9.01e-06, "L": 8.98e-06, "C": 9e-06, "V": 136263.43257123, "T": "2017-12-02T06:19:00", "BV": 1.22456266}, {"O": 9e-06, "H": 9.02e-06, "L": 8.97e-06, "C": 8.98e-06, "V": 166254.82614394, "T": "2017-12-02T06:20:00", "BV": 1.49497946}, {"O": 8.97e-06, "H": 9.02e-06, "L": 8.96e-06, "C": 8.98e-06, "V": 787519.63279162, "T": "2017-12-02T06:21:00", "BV": 7.07218351}, {"O": 8.98e-06, "H": 9.02e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 368276.34518397, "T": "2017-12-02T06:22:00", "BV": 3.30813402}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 630132.06162393, "T": "2017-12-02T06:23:00", "BV": 5.64844202}, {"O": 8.92e-06, "H": 8.97e-06, "L": 8.91e-06, "C": 8.94e-06, "V": 107532.35187899, "T": "2017-12-02T06:24:00", "BV": 0.96150375}, {"O": 8.94e-06, "H": 8.97e-06, "L": 8.92e-06, "C": 8.94e-06, "V": 167243.01535612, "T": "2017-12-02T06:25:00", "BV": 1.49435712}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.92e-06, "C": 8.93e-06, "V": 174030.67955061, "T": "2017-12-02T06:26:00", "BV": 1.55341995}, {"O": 8.91e-06, "H": 8.93e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 113378.08544423, "T": "2017-12-02T06:27:00", "BV": 1.01117984}, {"O": 8.91e-06, "H": 9.02e-06, "L": 8.9e-06, "C": 9.02e-06, "V": 256155.41718575, "T": "2017-12-02T06:28:00", "BV": 2.2871877}, {"O": 8.92e-06, "H": 8.99e-06, "L": 8.91e-06, "C": 8.99e-06, "V": 60713.71754875, "T": "2017-12-02T06:29:00", "BV": 0.54174735}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.92e-06, "C": 8.93e-06, "V": 24115.02743275, "T": "2017-12-02T06:30:00", "BV": 0.21549412}, {"O": 8.93e-06, "H": 8.96e-06, "L": 8.91e-06, "C": 8.92e-06, "V": 53241.00504539, "T": "2017-12-02T06:31:00", "BV": 0.47510967}, {"O": 8.92e-06, "H": 8.98e-06, "L": 8.91e-06, "C": 8.94e-06, "V": 77430.20334058, "T": "2017-12-02T06:32:00", "BV": 0.69214335}, {"O": 8.94e-06, "H": 8.98e-06, "L": 8.94e-06, "C": 8.97e-06, "V": 52770.38840325, "T": "2017-12-02T06:33:00", "BV": 0.47338296}, {"O": 8.98e-06, "H": 9e-06, "L": 8.97e-06, "C": 9e-06, "V": 591977.18550678, "T": "2017-12-02T06:34:00", "BV": 5.32054105}, {"O": 9.02e-06, "H": 9.02e-06, "L": 9e-06, "C": 9.02e-06, "V": 454230.76740675, "T": "2017-12-02T06:35:00", "BV": 4.09211387}, {"O": 9.01e-06, "H": 9.02e-06, "L": 9e-06, "C": 9.02e-06, "V": 132156.58734976, "T": "2017-12-02T06:36:00", "BV": 1.19103709}, {"O": 9.02e-06, "H": 9.04e-06, "L": 9.01e-06, "C": 9.03e-06, "V": 358964.91381853, "T": "2017-12-02T06:37:00", "BV": 3.23999243}, {"O": 9.03e-06, "H": 9.03e-06, "L": 9e-06, "C": 9.01e-06, "V": 468261.1746479, "T": "2017-12-02T06:38:00", "BV": 4.22259158}, {"O": 9.01e-06, "H": 9.01e-06, "L": 8.98e-06, "C": 9e-06, "V": 382553.84625397, "T": "2017-12-02T06:39:00", "BV": 3.44518152}, {"O": 9.01e-06, "H": 9.01e-06, "L": 8.98e-06, "C": 9e-06, "V": 57038.47648778, "T": "2017-12-02T06:40:00", "BV": 0.51349619}, {"O": 8.98e-06, "H": 9.04e-06, "L": 8.98e-06, "C": 9.03e-06, "V": 52945.52844902, "T": "2017-12-02T06:41:00", "BV": 0.47650192}, {"O": 9.03e-06, "H": 9.05e-06, "L": 9.01e-06, "C": 9.01e-06, "V": 305905.17373375, "T": "2017-12-02T06:42:00", "BV": 2.76101384}, {"O": 9.01e-06, "H": 9.02e-06, "L": 8.98e-06, "C": 9.02e-06, "V": 479714.71636786, "T": "2017-12-02T06:43:00", "BV": 4.32214753}, {"O": 9.01e-06, "H": 9.01e-06, "L": 8.99e-06, "C": 9e-06, "V": 75352.04534346, "T": "2017-12-02T06:44:00", "BV": 0.67811911}, {"O": 8.99e-06, "H": 9e-06, "L": 8.99e-06, "C": 9e-06, "V": 38895.61646423, "T": "2017-12-02T06:45:00", "BV": 0.34999801}, {"O": 9e-06, "H": 9e-06, "L": 8.96e-06, "C": 8.98e-06, "V": 128736.2390794, "T": "2017-12-02T06:46:00", "BV": 1.15621052}, {"O": 8.97e-06, "H": 8.98e-06, "L": 8.91e-06, "C": 8.97e-06, "V": 263833.39795371, "T": "2017-12-02T06:47:00", "BV": 2.3608336}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 58982.29558505, "T": "2017-12-02T06:48:00", "BV": 0.52905293}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.92e-06, "C": 8.93e-06, "V": 83815.90537095, "T": "2017-12-02T06:49:00", "BV": 0.7488322}, {"O": 8.93e-06, "H": 8.96e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 211371.24348128, "T": "2017-12-02T06:50:00", "BV": 1.8851817}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.91e-06, "C": 8.92e-06, "V": 98969.83162167, "T": "2017-12-02T06:51:00", "BV": 0.88234624}, {"O": 8.92e-06, "H": 8.96e-06, "L": 8.91e-06, "C": 8.92e-06, "V": 95011.33714093, "T": "2017-12-02T06:52:00", "BV": 0.84918755}, {"O": 8.93e-06, "H": 8.96e-06, "L": 8.92e-06, "C": 8.93e-06, "V": 35424.81522554, "T": "2017-12-02T06:53:00", "BV": 0.31655583}, {"O": 8.93e-06, "H": 8.96e-06, "L": 8.93e-06, "C": 8.95e-06, "V": 80661.22417451, "T": "2017-12-02T06:54:00", "BV": 0.7204293}, {"O": 8.95e-06, "H": 8.97e-06, "L": 8.95e-06, "C": 8.96e-06, "V": 65327.35844345, "T": "2017-12-02T06:55:00", "BV": 0.58562933}, {"O": 8.96e-06, "H": 8.97e-06, "L": 8.96e-06, "C": 8.96e-06, "V": 464013.17310684, "T": "2017-12-02T06:56:00", "BV": 4.16192304}, {"O": 8.96e-06, "H": 8.97e-06, "L": 8.96e-06, "C": 8.97e-06, "V": 102061.80124327, "T": "2017-12-02T06:57:00", "BV": 0.91536896}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.92e-06, "C": 8.97e-06, "V": 421316.48939324, "T": "2017-12-02T06:58:00", "BV": 3.77577777}, {"O": 8.96e-06, "H": 8.97e-06, "L": 8.96e-06, "C": 8.96e-06, "V": 52800.1859516, "T": "2017-12-02T06:59:00", "BV": 0.47342541}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.92e-06, "C": 8.96e-06, "V": 91658.15232779, "T": "2017-12-02T07:00:00", "BV": 0.82050713}, {"O": 8.95e-06, "H": 8.96e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 3701.47314701, "T": "2017-12-02T07:01:00", "BV": 0.03312971}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.94e-06, "C": 8.94e-06, "V": 63979.84049806, "T": "2017-12-02T07:02:00", "BV": 0.57249267}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.94e-06, "C": 8.94e-06, "V": 63917.95550001, "T": "2017-12-02T07:03:00", "BV": 0.57169942}, {"O": 8.94e-06, "H": 8.95e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 77384.63863498, "T": "2017-12-02T07:04:00", "BV": 0.69138488}, {"O": 8.92e-06, "H": 8.97e-06, "L": 8.92e-06, "C": 8.97e-06, "V": 316643.56992926, "T": "2017-12-02T07:05:00", "BV": 2.8378293}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.91e-06, "C": 8.95e-06, "V": 210545.08564221, "T": "2017-12-02T07:06:00", "BV": 1.87993368}, {"O": 8.95e-06, "H": 8.97e-06, "L": 8.94e-06, "C": 8.97e-06, "V": 27935.99515007, "T": "2017-12-02T07:07:00", "BV": 0.25012656}, {"O": 8.96e-06, "H": 8.97e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 132323.72366418, "T": "2017-12-02T07:08:00", "BV": 1.18442628}, {"O": 8.95e-06, "H": 8.97e-06, "L": 8.95e-06, "C": 8.96e-06, "V": 341756.87261135, "T": "2017-12-02T07:09:00", "BV": 3.06017467}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.95e-06, "C": 8.96e-06, "V": 32153.243293, "T": "2017-12-02T07:10:00", "BV": 0.28802369}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.94e-06, "C": 8.94e-06, "V": 73689.40899806, "T": "2017-12-02T07:11:00", "BV": 0.65944016}, {"O": 8.93e-06, "H": 8.95e-06, "L": 8.93e-06, "C": 8.95e-06, "V": 51266.63947578, "T": "2017-12-02T07:12:00", "BV": 0.45854201}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.94e-06, "C": 8.95e-06, "V": 152239.27403842, "T": "2017-12-02T07:13:00", "BV": 1.36242993}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 69966.0387801, "T": "2017-12-02T07:14:00", "BV": 0.62640482}, {"O": 8.95e-06, "H": 8.97e-06, "L": 8.94e-06, "C": 8.96e-06, "V": 132304.24710232, "T": "2017-12-02T07:15:00", "BV": 1.18496355}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.94e-06, "C": 8.94e-06, "V": 26563.39987358, "T": "2017-12-02T07:16:00", "BV": 0.23778186}, {"O": 8.95e-06, "H": 8.96e-06, "L": 8.91e-06, "C": 8.94e-06, "V": 273647.22061548, "T": "2017-12-02T07:17:00", "BV": 2.44715268}, {"O": 8.94e-06, "H": 8.95e-06, "L": 8.94e-06, "C": 8.94e-06, "V": 41006.24729576, "T": "2017-12-02T07:18:00", "BV": 0.36665855}, {"O": 8.95e-06, "H": 8.97e-06, "L": 8.93e-06, "C": 8.93e-06, "V": 154365.12709661, "T": "2017-12-02T07:19:00", "BV": 1.38204026}, {"O": 8.93e-06, "H": 8.94e-06, "L": 8.93e-06, "C": 8.94e-06, "V": 63425.21719923, "T": "2017-12-02T07:20:00", "BV": 0.566459}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.92e-06, "C": 8.94e-06, "V": 266140.19080186, "T": "2017-12-02T07:21:00", "BV": 2.37720269}, {"O": 8.94e-06, "H": 8.99e-06, "L": 8.93e-06, "C": 8.98e-06, "V": 173450.96793145, "T": "2017-12-02T07:22:00", "BV": 1.55494891}, {"O": 8.93e-06, "H": 8.98e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 313456.37217739, "T": "2017-12-02T07:23:00", "BV": 2.79539519}, {"O": 8.92e-06, "H": 8.98e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 65304.5965927, "T": "2017-12-02T07:24:00", "BV": 0.5823455}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.92e-06, "C": 8.97e-06, "V": 60652.80502372, "T": "2017-12-02T07:25:00", "BV": 0.5430467}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.92e-06, "C": 8.94e-06, "V": 14539.53552282, "T": "2017-12-02T07:26:00", "BV": 0.13010172}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.92e-06, "C": 8.94e-06, "V": 33699.32771418, "T": "2017-12-02T07:27:00", "BV": 0.30111057}, {"O": 8.93e-06, "H": 8.94e-06, "L": 8.92e-06, "C": 8.94e-06, "V": 74459.4377025, "T": "2017-12-02T07:28:00", "BV": 0.66555433}, {"O": 8.92e-06, "H": 8.95e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 190205.22246925, "T": "2017-12-02T07:29:00", "BV": 1.69657803}, {"O": 8.94e-06, "H": 8.95e-06, "L": 8.91e-06, "C": 8.94e-06, "V": 11788.30593204, "T": "2017-12-02T07:30:00", "BV": 0.10518339}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.91e-06, "C": 8.92e-06, "V": 130010.89569546, "T": "2017-12-02T07:31:00", "BV": 1.15926497}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.9e-06, "C": 8.92e-06, "V": 157401.99443069, "T": "2017-12-02T07:32:00", "BV": 1.40210767}, {"O": 8.91e-06, "H": 8.92e-06, "L": 8.88e-06, "C": 8.89e-06, "V": 565019.03825168, "T": "2017-12-02T07:33:00", "BV": 5.02716612}, {"O": 8.88e-06, "H": 8.91e-06, "L": 8.88e-06, "C": 8.91e-06, "V": 131627.7029992, "T": "2017-12-02T07:34:00", "BV": 1.16937115}, {"O": 8.91e-06, "H": 8.92e-06, "L": 8.89e-06, "C": 8.92e-06, "V": 96371.35094344, "T": "2017-12-02T07:35:00", "BV": 0.85896511}, {"O": 8.91e-06, "H": 8.92e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 116372.59587902, "T": "2017-12-02T07:36:00", "BV": 1.03740706}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 163061.51444255, "T": "2017-12-02T07:37:00", "BV": 1.44819347}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.88e-06, "C": 8.89e-06, "V": 134675.10320845, "T": "2017-12-02T07:38:00", "BV": 1.19672642}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.88e-06, "C": 8.89e-06, "V": 26496.33545264, "T": "2017-12-02T07:39:00", "BV": 0.23539416}, {"O": 8.88e-06, "H": 8.89e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 169315.61459142, "T": "2017-12-02T07:40:00", "BV": 1.50352632}, {"O": 8.88e-06, "H": 8.89e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 65329.76111145, "T": "2017-12-02T07:41:00", "BV": 0.58019914}, {"O": 8.88e-06, "H": 8.9e-06, "L": 8.86e-06, "C": 8.86e-06, "V": 343511.09509289, "T": "2017-12-02T07:42:00", "BV": 3.04736348}, {"O": 8.86e-06, "H": 8.86e-06, "L": 8.81e-06, "C": 8.82e-06, "V": 223916.04925066, "T": "2017-12-02T07:43:00", "BV": 1.97720792}, {"O": 8.82e-06, "H": 8.82e-06, "L": 8.81e-06, "C": 8.82e-06, "V": 83399.03254326, "T": "2017-12-02T07:44:00", "BV": 0.7354442}, {"O": 8.81e-06, "H": 8.82e-06, "L": 8.71e-06, "C": 8.79e-06, "V": 393958.72569304, "T": "2017-12-02T07:45:00", "BV": 3.45843521}, {"O": 8.79e-06, "H": 8.8e-06, "L": 8.7e-06, "C": 8.8e-06, "V": 348528.11827338, "T": "2017-12-02T07:46:00", "BV": 3.04876471}, {"O": 8.79e-06, "H": 8.8e-06, "L": 8.71e-06, "C": 8.73e-06, "V": 234719.66152501, "T": "2017-12-02T07:47:00", "BV": 2.05347759}, {"O": 8.73e-06, "H": 8.78e-06, "L": 8.7e-06, "C": 8.76e-06, "V": 106187.85082148, "T": "2017-12-02T07:48:00", "BV": 0.92622694}, {"O": 8.73e-06, "H": 8.76e-06, "L": 8.7e-06, "C": 8.72e-06, "V": 153256.61276584, "T": "2017-12-02T07:49:00", "BV": 1.33595659}, {"O": 8.72e-06, "H": 8.76e-06, "L": 8.7e-06, "C": 8.72e-06, "V": 101744.92755597, "T": "2017-12-02T07:50:00", "BV": 0.88649474}, {"O": 8.72e-06, "H": 8.72e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 109677.99019043, "T": "2017-12-02T07:51:00", "BV": 0.95612458}, {"O": 8.71e-06, "H": 8.76e-06, "L": 8.71e-06, "C": 8.76e-06, "V": 218808.68830802, "T": "2017-12-02T07:52:00", "BV": 1.90897837}, {"O": 8.73e-06, "H": 8.76e-06, "L": 8.73e-06, "C": 8.76e-06, "V": 27989.45796757, "T": "2017-12-02T07:53:00", "BV": 0.24503126}, {"O": 8.75e-06, "H": 8.76e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 178474.26435311, "T": "2017-12-02T07:54:00", "BV": 1.55872976}, {"O": 8.72e-06, "H": 8.78e-06, "L": 8.72e-06, "C": 8.77e-06, "V": 34901.15125435, "T": "2017-12-02T07:55:00", "BV": 0.30566113}, {"O": 8.77e-06, "H": 8.8e-06, "L": 8.77e-06, "C": 8.79e-06, "V": 58298.75936687, "T": "2017-12-02T07:56:00", "BV": 0.51189488}, {"O": 8.78e-06, "H": 8.79e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 70526.24516758, "T": "2017-12-02T07:57:00", "BV": 0.61926873}, {"O": 8.78e-06, "H": 8.79e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 28578.53274973, "T": "2017-12-02T07:58:00", "BV": 0.25096084}, {"O": 8.78e-06, "H": 8.85e-06, "L": 8.77e-06, "C": 8.77e-06, "V": 71313.80846326, "T": "2017-12-02T07:59:00", "BV": 0.62654471}, {"O": 8.78e-06, "H": 8.8e-06, "L": 8.77e-06, "C": 8.79e-06, "V": 54829.25257008, "T": "2017-12-02T08:00:00", "BV": 0.48163629}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.77e-06, "C": 8.77e-06, "V": 108489.7620689, "T": "2017-12-02T08:01:00", "BV": 0.95347406}, {"O": 8.79e-06, "H": 8.83e-06, "L": 8.79e-06, "C": 8.83e-06, "V": 51498.41523223, "T": "2017-12-02T08:02:00", "BV": 0.45411226}, {"O": 8.82e-06, "H": 8.83e-06, "L": 8.8e-06, "C": 8.82e-06, "V": 73354.9488955, "T": "2017-12-02T08:03:00", "BV": 0.64629179}, {"O": 8.82e-06, "H": 8.85e-06, "L": 8.8e-06, "C": 8.85e-06, "V": 133765.72189806, "T": "2017-12-02T08:04:00", "BV": 1.18174954}, {"O": 8.85e-06, "H": 8.88e-06, "L": 8.76e-06, "C": 8.84e-06, "V": 214040.99812592, "T": "2017-12-02T08:05:00", "BV": 1.894875}, {"O": 8.86e-06, "H": 8.87e-06, "L": 8.83e-06, "C": 8.84e-06, "V": 58675.65720454, "T": "2017-12-02T08:06:00", "BV": 0.51913497}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 87983.60919104, "T": "2017-12-02T08:07:00", "BV": 0.77453371}, {"O": 8.8e-06, "H": 8.82e-06, "L": 8.8e-06, "C": 8.82e-06, "V": 39664.60423713, "T": "2017-12-02T08:08:00", "BV": 0.34937414}, {"O": 8.82e-06, "H": 8.85e-06, "L": 8.82e-06, "C": 8.85e-06, "V": 109293.26764198, "T": "2017-12-02T08:09:00", "BV": 0.96676285}, {"O": 8.85e-06, "H": 8.89e-06, "L": 8.85e-06, "C": 8.87e-06, "V": 144892.83307735, "T": "2017-12-02T08:10:00", "BV": 1.28657673}, {"O": 8.87e-06, "H": 8.9e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 260343.48240133, "T": "2017-12-02T08:11:00", "BV": 2.31422532}, {"O": 8.87e-06, "H": 8.9e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 189801.6141937, "T": "2017-12-02T08:12:00", "BV": 1.68522526}, {"O": 8.87e-06, "H": 8.9e-06, "L": 8.86e-06, "C": 8.86e-06, "V": 307111.01237015, "T": "2017-12-02T08:13:00", "BV": 2.72375398}, {"O": 8.86e-06, "H": 8.86e-06, "L": 8.85e-06, "C": 8.86e-06, "V": 17051.11092529, "T": "2017-12-02T08:14:00", "BV": 0.15099885}, {"O": 8.86e-06, "H": 8.87e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 68120.59823246, "T": "2017-12-02T08:15:00", "BV": 0.60334258}, {"O": 8.85e-06, "H": 8.86e-06, "L": 8.84e-06, "C": 8.86e-06, "V": 276447.07098501, "T": "2017-12-02T08:16:00", "BV": 2.44613315}, {"O": 8.86e-06, "H": 8.89e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 184358.20782163, "T": "2017-12-02T08:17:00", "BV": 1.63439805}, {"O": 8.88e-06, "H": 8.89e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 101095.60680039, "T": "2017-12-02T08:18:00", "BV": 0.89551208}, {"O": 8.85e-06, "H": 8.89e-06, "L": 8.83e-06, "C": 8.89e-06, "V": 273036.36814158, "T": "2017-12-02T08:19:00", "BV": 2.41600406}, {"O": 8.86e-06, "H": 8.89e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 81375.62151769, "T": "2017-12-02T08:20:00", "BV": 0.72179009}, {"O": 8.86e-06, "H": 8.88e-06, "L": 8.85e-06, "C": 8.88e-06, "V": 244631.25524613, "T": "2017-12-02T08:21:00", "BV": 2.16592996}, {"O": 8.88e-06, "H": 8.89e-06, "L": 8.83e-06, "C": 8.85e-06, "V": 1167367.79153684, "T": "2017-12-02T08:22:00", "BV": 10.33101045}, {"O": 8.85e-06, "H": 8.86e-06, "L": 8.82e-06, "C": 8.85e-06, "V": 82499.08927987, "T": "2017-12-02T08:23:00", "BV": 0.72995665}, {"O": 8.82e-06, "H": 8.83e-06, "L": 8.72e-06, "C": 8.82e-06, "V": 1132317.09958211, "T": "2017-12-02T08:24:00", "BV": 9.96438874}, {"O": 8.8e-06, "H": 8.82e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 251714.20175714, "T": "2017-12-02T08:25:00", "BV": 2.21722373}, {"O": 8.81e-06, "H": 8.81e-06, "L": 8.73e-06, "C": 8.73e-06, "V": 181663.5672461, "T": "2017-12-02T08:26:00", "BV": 1.59487813}, {"O": 8.73e-06, "H": 8.75e-06, "L": 8.65e-06, "C": 8.74e-06, "V": 575188.6567108, "T": "2017-12-02T08:27:00", "BV": 5.00160369}, {"O": 8.71e-06, "H": 8.79e-06, "L": 8.61e-06, "C": 8.78e-06, "V": 584075.36940966, "T": "2017-12-02T08:28:00", "BV": 5.05463463}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 144118.88658749, "T": "2017-12-02T08:29:00", "BV": 1.26539044}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.73e-06, "C": 8.73e-06, "V": 101321.20642515, "T": "2017-12-02T08:30:00", "BV": 0.88941304}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.7e-06, "C": 8.73e-06, "V": 66481.59634997, "T": "2017-12-02T08:31:00", "BV": 0.57985219}, {"O": 8.7e-06, "H": 8.72e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 154432.92536229, "T": "2017-12-02T08:32:00", "BV": 1.34387222}, {"O": 8.69e-06, "H": 8.7e-06, "L": 8.68e-06, "C": 8.7e-06, "V": 226250.19532345, "T": "2017-12-02T08:33:00", "BV": 1.96643455}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.67e-06, "C": 8.7e-06, "V": 210145.02447145, "T": "2017-12-02T08:34:00", "BV": 1.82641112}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.67e-06, "C": 8.69e-06, "V": 161149.02302307, "T": "2017-12-02T08:35:00", "BV": 1.40072929}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.69e-06, "C": 8.7e-06, "V": 173012.88902065, "T": "2017-12-02T08:36:00", "BV": 1.50448457}, {"O": 8.7e-06, "H": 8.71e-06, "L": 8.69e-06, "C": 8.71e-06, "V": 164561.11625422, "T": "2017-12-02T08:37:00", "BV": 1.43262441}, {"O": 8.71e-06, "H": 8.72e-06, "L": 8.71e-06, "C": 8.72e-06, "V": 48913.94868261, "T": "2017-12-02T08:38:00", "BV": 0.42608445}, {"O": 8.72e-06, "H": 8.74e-06, "L": 8.71e-06, "C": 8.73e-06, "V": 58249.21463611, "T": "2017-12-02T08:39:00", "BV": 0.50799521}, {"O": 8.73e-06, "H": 8.73e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 121068.31717957, "T": "2017-12-02T08:40:00", "BV": 1.05581774}, {"O": 8.73e-06, "H": 8.73e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 163080.24805629, "T": "2017-12-02T08:41:00", "BV": 1.42288825}, {"O": 8.72e-06, "H": 8.74e-06, "L": 8.72e-06, "C": 8.73e-06, "V": 29847.72821567, "T": "2017-12-02T08:42:00", "BV": 0.26048664}, {"O": 8.73e-06, "H": 8.74e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 230193.14961198, "T": "2017-12-02T08:43:00", "BV": 2.00742966}, {"O": 8.72e-06, "H": 8.73e-06, "L": 8.72e-06, "C": 8.73e-06, "V": 84275.39686161, "T": "2017-12-02T08:44:00", "BV": 0.73511153}, {"O": 8.73e-06, "H": 8.77e-06, "L": 8.73e-06, "C": 8.77e-06, "V": 54369.23545843, "T": "2017-12-02T08:45:00", "BV": 0.47514155}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.74e-06, "C": 8.77e-06, "V": 99774.75852759, "T": "2017-12-02T08:46:00", "BV": 0.87467769}, {"O": 8.77e-06, "H": 8.78e-06, "L": 8.77e-06, "C": 8.77e-06, "V": 177111.14143119, "T": "2017-12-02T08:47:00", "BV": 1.55452465}, {"O": 8.77e-06, "H": 8.78e-06, "L": 8.77e-06, "C": 8.77e-06, "V": 60886.2293214, "T": "2017-12-02T08:48:00", "BV": 0.53406505}, {"O": 8.77e-06, "H": 8.78e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 31324.30838929, "T": "2017-12-02T08:49:00", "BV": 0.27476773}, {"O": 8.76e-06, "H": 8.76e-06, "L": 8.74e-06, "C": 8.75e-06, "V": 85541.61298986, "T": "2017-12-02T08:50:00", "BV": 0.74920121}, {"O": 8.74e-06, "H": 8.75e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 261899.91598857, "T": "2017-12-02T08:51:00", "BV": 2.28906032}, {"O": 8.75e-06, "H": 8.78e-06, "L": 8.75e-06, "C": 8.76e-06, "V": 54526.03849355, "T": "2017-12-02T08:52:00", "BV": 0.47822706}, {"O": 8.76e-06, "H": 8.77e-06, "L": 8.75e-06, "C": 8.76e-06, "V": 7524.92427565, "T": "2017-12-02T08:53:00", "BV": 0.06591875}, {"O": 8.76e-06, "H": 8.79e-06, "L": 8.76e-06, "C": 8.79e-06, "V": 20006.29811008, "T": "2017-12-02T08:54:00", "BV": 0.17554201}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.78e-06, "C": 8.79e-06, "V": 84825.76535665, "T": "2017-12-02T08:55:00", "BV": 0.74485113}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.74e-06, "C": 8.77e-06, "V": 85388.45396139, "T": "2017-12-02T08:56:00", "BV": 0.74924923}, {"O": 8.78e-06, "H": 8.8e-06, "L": 8.77e-06, "C": 8.77e-06, "V": 142357.51332947, "T": "2017-12-02T08:57:00", "BV": 1.25128648}, {"O": 8.78e-06, "H": 8.8e-06, "L": 8.77e-06, "C": 8.77e-06, "V": 128575.62791646, "T": "2017-12-02T08:58:00", "BV": 1.12847544}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.76e-06, "C": 8.77e-06, "V": 94563.44348528, "T": "2017-12-02T08:59:00", "BV": 0.83097354}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.77e-06, "C": 8.78e-06, "V": 10515.78606492, "T": "2017-12-02T09:00:00", "BV": 0.09228007}, {"O": 8.77e-06, "H": 8.78e-06, "L": 8.77e-06, "C": 8.77e-06, "V": 35382.02543601, "T": "2017-12-02T09:01:00", "BV": 0.31042168}, {"O": 8.77e-06, "H": 8.78e-06, "L": 8.77e-06, "C": 8.78e-06, "V": 62964.69123645, "T": "2017-12-02T09:02:00", "BV": 0.55221246}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 41465.10698289, "T": "2017-12-02T09:03:00", "BV": 0.36351085}, {"O": 8.76e-06, "H": 8.77e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 66452.70617808, "T": "2017-12-02T09:04:00", "BV": 0.58124287}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.73e-06, "C": 8.73e-06, "V": 89871.53173965, "T": "2017-12-02T09:05:00", "BV": 0.78477468}, {"O": 8.73e-06, "H": 8.74e-06, "L": 8.71e-06, "C": 8.73e-06, "V": 154040.54671958, "T": "2017-12-02T09:06:00", "BV": 1.34233572}, {"O": 8.71e-06, "H": 8.73e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 171402.32723152, "T": "2017-12-02T09:07:00", "BV": 1.49294038}, {"O": 8.7e-06, "H": 8.72e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 402946.36930802, "T": "2017-12-02T09:08:00", "BV": 3.50638157}, {"O": 8.71e-06, "H": 8.74e-06, "L": 8.71e-06, "C": 8.72e-06, "V": 73827.78062459, "T": "2017-12-02T09:09:00", "BV": 0.64331658}, {"O": 8.71e-06, "H": 8.72e-06, "L": 8.7e-06, "C": 8.71e-06, "V": 153951.46586828, "T": "2017-12-02T09:10:00", "BV": 1.34057588}, {"O": 8.71e-06, "H": 8.72e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 12921.45112643, "T": "2017-12-02T09:11:00", "BV": 0.1125556}, {"O": 8.72e-06, "H": 8.74e-06, "L": 8.71e-06, "C": 8.74e-06, "V": 40918.35847877, "T": "2017-12-02T09:12:00", "BV": 0.35683969}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.73e-06, "C": 8.74e-06, "V": 22959.15248403, "T": "2017-12-02T09:13:00", "BV": 0.2006096}, {"O": 8.73e-06, "H": 8.73e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 31192.30538719, "T": "2017-12-02T09:14:00", "BV": 0.27197016}, {"O": 8.73e-06, "H": 8.74e-06, "L": 8.7e-06, "C": 8.72e-06, "V": 186126.53196169, "T": "2017-12-02T09:15:00", "BV": 1.62309692}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.72e-06, "C": 8.74e-06, "V": 86724.41469344, "T": "2017-12-02T09:16:00", "BV": 0.75737192}, {"O": 8.74e-06, "H": 8.75e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 34935.2548379, "T": "2017-12-02T09:17:00", "BV": 0.30541083}, {"O": 8.75e-06, "H": 8.77e-06, "L": 8.75e-06, "C": 8.77e-06, "V": 62627.57877693, "T": "2017-12-02T09:18:00", "BV": 0.54808593}, {"O": 8.76e-06, "H": 8.8e-06, "L": 8.75e-06, "C": 8.8e-06, "V": 103479.74841208, "T": "2017-12-02T09:19:00", "BV": 0.90831}, {"O": 8.8e-06, "H": 8.84e-06, "L": 8.8e-06, "C": 8.83e-06, "V": 464060.60479318, "T": "2017-12-02T09:20:00", "BV": 4.09182905}, {"O": 8.82e-06, "H": 8.83e-06, "L": 8.8e-06, "C": 8.82e-06, "V": 54100.87430269, "T": "2017-12-02T09:21:00", "BV": 0.47692293}, {"O": 8.82e-06, "H": 8.83e-06, "L": 8.8e-06, "C": 8.81e-06, "V": 119582.34547124, "T": "2017-12-02T09:22:00", "BV": 1.05462427}, {"O": 8.84e-06, "H": 8.84e-06, "L": 8.8e-06, "C": 8.82e-06, "V": 104346.66352869, "T": "2017-12-02T09:23:00", "BV": 0.92121929}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 163980.90124551, "T": "2017-12-02T09:24:00", "BV": 1.44495149}, {"O": 8.8e-06, "H": 8.81e-06, "L": 8.79e-06, "C": 8.81e-06, "V": 96790.12081589, "T": "2017-12-02T09:25:00", "BV": 0.85179079}, {"O": 8.81e-06, "H": 8.83e-06, "L": 8.8e-06, "C": 8.82e-06, "V": 111748.38596188, "T": "2017-12-02T09:26:00", "BV": 0.9862381}, {"O": 8.82e-06, "H": 8.82e-06, "L": 8.8e-06, "C": 8.82e-06, "V": 21373.79422183, "T": "2017-12-02T09:27:00", "BV": 0.18841972}, {"O": 8.82e-06, "H": 8.84e-06, "L": 8.82e-06, "C": 8.84e-06, "V": 382600.18632667, "T": "2017-12-02T09:28:00", "BV": 3.3753901}, {"O": 8.84e-06, "H": 8.85e-06, "L": 8.82e-06, "C": 8.82e-06, "V": 562533.11090067, "T": "2017-12-02T09:29:00", "BV": 4.9724115}, {"O": 8.82e-06, "H": 8.88e-06, "L": 8.82e-06, "C": 8.83e-06, "V": 352821.67246453, "T": "2017-12-02T09:30:00", "BV": 3.12673738}, {"O": 8.84e-06, "H": 8.85e-06, "L": 8.82e-06, "C": 8.84e-06, "V": 133388.46247239, "T": "2017-12-02T09:31:00", "BV": 1.17810611}, {"O": 8.84e-06, "H": 8.85e-06, "L": 8.82e-06, "C": 8.83e-06, "V": 113955.166282, "T": "2017-12-02T09:32:00", "BV": 1.0069653}, {"O": 8.83e-06, "H": 8.85e-06, "L": 8.82e-06, "C": 8.85e-06, "V": 72744.20257992, "T": "2017-12-02T09:33:00", "BV": 0.64312058}, {"O": 8.84e-06, "H": 8.88e-06, "L": 8.84e-06, "C": 8.85e-06, "V": 80549.45954621, "T": "2017-12-02T09:34:00", "BV": 0.71466369}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.86e-06, "C": 8.87e-06, "V": 159035.14178441, "T": "2017-12-02T09:35:00", "BV": 1.41127611}, {"O": 8.86e-06, "H": 8.89e-06, "L": 8.86e-06, "C": 8.88e-06, "V": 146322.30165837, "T": "2017-12-02T09:36:00", "BV": 1.29880569}, {"O": 8.89e-06, "H": 8.9e-06, "L": 8.88e-06, "C": 8.89e-06, "V": 62310.67339636, "T": "2017-12-02T09:37:00", "BV": 0.55396858}, {"O": 8.89e-06, "H": 8.91e-06, "L": 8.89e-06, "C": 8.9e-06, "V": 166416.45659419, "T": "2017-12-02T09:38:00", "BV": 1.4807213}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.88e-06, "C": 8.89e-06, "V": 155799.82596747, "T": "2017-12-02T09:39:00", "BV": 1.38563516}, {"O": 8.89e-06, "H": 8.9e-06, "L": 8.84e-06, "C": 8.9e-06, "V": 156612.19588336, "T": "2017-12-02T09:40:00", "BV": 1.38845619}, {"O": 8.9e-06, "H": 8.91e-06, "L": 8.86e-06, "C": 8.9e-06, "V": 209514.96891757, "T": "2017-12-02T09:41:00", "BV": 1.86433209}, {"O": 8.9e-06, "H": 8.91e-06, "L": 8.89e-06, "C": 8.91e-06, "V": 46472.45175804, "T": "2017-12-02T09:42:00", "BV": 0.41358057}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.87e-06, "C": 8.9e-06, "V": 122615.06706882, "T": "2017-12-02T09:43:00", "BV": 1.09088421}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.89e-06, "C": 8.89e-06, "V": 189663.49971305, "T": "2017-12-02T09:44:00", "BV": 1.68701427}, {"O": 8.89e-06, "H": 8.91e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 190239.9027394, "T": "2017-12-02T09:45:00", "BV": 1.69273112}, {"O": 8.88e-06, "H": 8.89e-06, "L": 8.87e-06, "C": 8.89e-06, "V": 21801.643555, "T": "2017-12-02T09:46:00", "BV": 0.19353854}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.86e-06, "C": 8.87e-06, "V": 141554.24798072, "T": "2017-12-02T09:47:00", "BV": 1.25513953}, {"O": 8.87e-06, "H": 8.88e-06, "L": 8.85e-06, "C": 8.87e-06, "V": 82505.06617665, "T": "2017-12-02T09:48:00", "BV": 0.73167841}, {"O": 8.87e-06, "H": 8.88e-06, "L": 8.87e-06, "C": 8.88e-06, "V": 5532.30704264, "T": "2017-12-02T09:49:00", "BV": 0.04911714}, {"O": 8.87e-06, "H": 8.89e-06, "L": 8.87e-06, "C": 8.88e-06, "V": 256548.72206891, "T": "2017-12-02T09:50:00", "BV": 2.2772663}, {"O": 8.88e-06, "H": 8.89e-06, "L": 8.87e-06, "C": 8.88e-06, "V": 136338.05461761, "T": "2017-12-02T09:51:00", "BV": 1.21067769}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 144922.8817778, "T": "2017-12-02T09:52:00", "BV": 1.28771631}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 320353.41860437, "T": "2017-12-02T09:53:00", "BV": 2.83915444}, {"O": 8.87e-06, "H": 8.88e-06, "L": 8.87e-06, "C": 8.88e-06, "V": 120868.39743274, "T": "2017-12-02T09:54:00", "BV": 1.07306524}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 243788.04747668, "T": "2017-12-02T09:55:00", "BV": 2.16727019}, {"O": 8.89e-06, "H": 8.9e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 53187.81787069, "T": "2017-12-02T09:56:00", "BV": 0.47279886}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.88e-06, "C": 8.89e-06, "V": 189803.72473812, "T": "2017-12-02T09:57:00", "BV": 1.6886206}, {"O": 8.89e-06, "H": 8.9e-06, "L": 8.88e-06, "C": 8.89e-06, "V": 135549.9095464, "T": "2017-12-02T09:58:00", "BV": 1.20537665}, {"O": 8.89e-06, "H": 8.9e-06, "L": 8.89e-06, "C": 8.89e-06, "V": 117821.68986983, "T": "2017-12-02T09:59:00", "BV": 1.04791878}, {"O": 8.88e-06, "H": 8.91e-06, "L": 8.88e-06, "C": 8.91e-06, "V": 62538.56173589, "T": "2017-12-02T10:00:00", "BV": 0.55684234}, {"O": 8.92e-06, "H": 8.93e-06, "L": 8.9e-06, "C": 8.91e-06, "V": 210390.60640062, "T": "2017-12-02T10:01:00", "BV": 1.8756172}, {"O": 8.93e-06, "H": 8.93e-06, "L": 8.9e-06, "C": 8.91e-06, "V": 106390.96602329, "T": "2017-12-02T10:02:00", "BV": 0.94848157}, {"O": 8.9e-06, "H": 8.94e-06, "L": 8.89e-06, "C": 8.89e-06, "V": 192459.88257362, "T": "2017-12-02T10:03:00", "BV": 1.71571814}, {"O": 8.9e-06, "H": 8.93e-06, "L": 8.89e-06, "C": 8.9e-06, "V": 15519.36029128, "T": "2017-12-02T10:04:00", "BV": 0.13814458}, {"O": 8.9e-06, "H": 8.93e-06, "L": 8.9e-06, "C": 8.91e-06, "V": 228414.84770224, "T": "2017-12-02T10:05:00", "BV": 2.03528904}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.89e-06, "C": 8.89e-06, "V": 305865.83011303, "T": "2017-12-02T10:06:00", "BV": 2.72436294}, {"O": 8.89e-06, "H": 8.9e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 53415.10197917, "T": "2017-12-02T10:07:00", "BV": 0.47494251}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.88e-06, "C": 8.89e-06, "V": 135223.07496871, "T": "2017-12-02T10:08:00", "BV": 1.20198951}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.88e-06, "C": 8.89e-06, "V": 23989.69243842, "T": "2017-12-02T10:09:00", "BV": 0.21315027}, {"O": 8.89e-06, "H": 8.93e-06, "L": 8.88e-06, "C": 8.89e-06, "V": 129974.41433928, "T": "2017-12-02T10:10:00", "BV": 1.15611539}, {"O": 8.89e-06, "H": 8.93e-06, "L": 8.89e-06, "C": 8.93e-06, "V": 5724.91870988, "T": "2017-12-02T10:11:00", "BV": 0.05091392}, {"O": 8.92e-06, "H": 8.93e-06, "L": 8.89e-06, "C": 8.89e-06, "V": 44454.49684121, "T": "2017-12-02T10:12:00", "BV": 0.39650734}, {"O": 8.92e-06, "H": 8.94e-06, "L": 8.89e-06, "C": 8.91e-06, "V": 210530.11475129, "T": "2017-12-02T10:13:00", "BV": 1.8774168}, {"O": 8.9e-06, "H": 8.91e-06, "L": 8.89e-06, "C": 8.9e-06, "V": 68911.29133366, "T": "2017-12-02T10:14:00", "BV": 0.61298502}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 224875.24998632, "T": "2017-12-02T10:15:00", "BV": 1.99939096}, {"O": 8.88e-06, "H": 8.9e-06, "L": 8.87e-06, "C": 8.88e-06, "V": 128601.79319032, "T": "2017-12-02T10:16:00", "BV": 1.14321183}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.88e-06, "C": 8.89e-06, "V": 71164.02316346, "T": "2017-12-02T10:17:00", "BV": 0.63289703}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.87e-06, "C": 8.88e-06, "V": 30211.06897162, "T": "2017-12-02T10:18:00", "BV": 0.26831406}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 102895.93857726, "T": "2017-12-02T10:19:00", "BV": 0.91371589}, {"O": 8.87e-06, "H": 8.88e-06, "L": 8.86e-06, "C": 8.86e-06, "V": 438887.32168027, "T": "2017-12-02T10:20:00", "BV": 3.89081063}, {"O": 8.86e-06, "H": 8.86e-06, "L": 8.82e-06, "C": 8.86e-06, "V": 186610.83590674, "T": "2017-12-02T10:21:00", "BV": 1.65132567}, {"O": 8.86e-06, "H": 8.86e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 19781.8181167, "T": "2017-12-02T10:22:00", "BV": 0.17491296}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.84e-06, "C": 8.85e-06, "V": 48315.51623499, "T": "2017-12-02T10:23:00", "BV": 0.42717465}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.83e-06, "C": 8.83e-06, "V": 68309.77067138, "T": "2017-12-02T10:24:00", "BV": 0.60381401}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.83e-06, "C": 8.83e-06, "V": 100273.84997571, "T": "2017-12-02T10:25:00", "BV": 0.88541803}, {"O": 8.82e-06, "H": 8.83e-06, "L": 8.82e-06, "C": 8.82e-06, "V": 243949.61094374, "T": "2017-12-02T10:26:00", "BV": 2.15166041}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.82e-06, "C": 8.83e-06, "V": 20360.85504606, "T": "2017-12-02T10:27:00", "BV": 0.17976562}, {"O": 8.82e-06, "H": 8.83e-06, "L": 8.82e-06, "C": 8.83e-06, "V": 44626.2718449, "T": "2017-12-02T10:28:00", "BV": 0.3939364}, {"O": 8.82e-06, "H": 8.83e-06, "L": 8.82e-06, "C": 8.83e-06, "V": 194378.36478793, "T": "2017-12-02T10:29:00", "BV": 1.71593844}, {"O": 8.83e-06, "H": 8.84e-06, "L": 8.83e-06, "C": 8.84e-06, "V": 29080.41331385, "T": "2017-12-02T10:30:00", "BV": 0.25689787}, {"O": 8.84e-06, "H": 8.85e-06, "L": 8.84e-06, "C": 8.85e-06, "V": 64592.94298983, "T": "2017-12-02T10:31:00", "BV": 0.57133591}, {"O": 8.85e-06, "H": 8.86e-06, "L": 8.85e-06, "C": 8.86e-06, "V": 146553.55047167, "T": "2017-12-02T10:32:00", "BV": 1.29736213}, {"O": 8.86e-06, "H": 8.86e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 18221.41623093, "T": "2017-12-02T10:33:00", "BV": 0.16132218}, {"O": 8.85e-06, "H": 8.87e-06, "L": 8.85e-06, "C": 8.87e-06, "V": 47353.19672425, "T": "2017-12-02T10:34:00", "BV": 0.41922541}, {"O": 8.87e-06, "H": 8.88e-06, "L": 8.86e-06, "C": 8.86e-06, "V": 48756.81518481, "T": "2017-12-02T10:35:00", "BV": 0.43239893}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 24891.86797799, "T": "2017-12-02T10:36:00", "BV": 0.22103974}, {"O": 8.88e-06, "H": 8.89e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 303702.62709268, "T": "2017-12-02T10:37:00", "BV": 2.6943714}, {"O": 8.87e-06, "H": 8.88e-06, "L": 8.86e-06, "C": 8.86e-06, "V": 300166.65934316, "T": "2017-12-02T10:38:00", "BV": 2.66231874}, {"O": 8.86e-06, "H": 8.86e-06, "L": 8.85e-06, "C": 8.86e-06, "V": 19085.41583181, "T": "2017-12-02T10:39:00", "BV": 0.16902676}, {"O": 8.86e-06, "H": 8.86e-06, "L": 8.84e-06, "C": 8.85e-06, "V": 185023.65471236, "T": "2017-12-02T10:40:00", "BV": 1.6371677}, {"O": 8.84e-06, "H": 8.86e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 77949.21331264, "T": "2017-12-02T10:41:00", "BV": 0.68916858}, {"O": 8.84e-06, "H": 8.84e-06, "L": 8.82e-06, "C": 8.82e-06, "V": 117222.47479805, "T": "2017-12-02T10:42:00", "BV": 1.03417798}, {"O": 8.84e-06, "H": 8.84e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 5960.57706189, "T": "2017-12-02T10:43:00", "BV": 0.0526915}, {"O": 8.84e-06, "H": 8.88e-06, "L": 8.81e-06, "C": 8.88e-06, "V": 455616.44449528, "T": "2017-12-02T10:44:00", "BV": 4.02658098}, {"O": 8.85e-06, "H": 8.88e-06, "L": 8.84e-06, "C": 8.88e-06, "V": 30213.97510697, "T": "2017-12-02T10:45:00", "BV": 0.26783925}, {"O": 8.84e-06, "H": 8.88e-06, "L": 8.84e-06, "C": 8.86e-06, "V": 12294.27029125, "T": "2017-12-02T10:46:00", "BV": 0.10912526}, {"O": 8.86e-06, "H": 8.88e-06, "L": 8.82e-06, "C": 8.88e-06, "V": 155204.03669615, "T": "2017-12-02T10:47:00", "BV": 1.3744288}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.81e-06, "C": 8.88e-06, "V": 39185.68882079, "T": "2017-12-02T10:48:00", "BV": 0.34763701}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.81e-06, "C": 8.87e-06, "V": 32263.0806983, "T": "2017-12-02T10:49:00", "BV": 0.28633959}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.82e-06, "C": 8.82e-06, "V": 23179.72986247, "T": "2017-12-02T10:50:00", "BV": 0.20548127}, {"O": 8.87e-06, "H": 8.88e-06, "L": 8.82e-06, "C": 8.87e-06, "V": 29982.02211823, "T": "2017-12-02T10:51:00", "BV": 0.26513357}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.85e-06, "C": 8.87e-06, "V": 74882.4645824, "T": "2017-12-02T10:52:00", "BV": 0.6635593}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.86e-06, "C": 8.87e-06, "V": 96404.08197738, "T": "2017-12-02T10:53:00", "BV": 0.85549607}, {"O": 8.88e-06, "H": 8.89e-06, "L": 8.85e-06, "C": 8.89e-06, "V": 86721.35707364, "T": "2017-12-02T10:54:00", "BV": 0.76891759}, {"O": 8.88e-06, "H": 8.89e-06, "L": 8.86e-06, "C": 8.88e-06, "V": 166960.52624869, "T": "2017-12-02T10:55:00", "BV": 1.48242627}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.87e-06, "C": 8.88e-06, "V": 10673.10679597, "T": "2017-12-02T10:56:00", "BV": 0.09477515}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.86e-06, "C": 8.86e-06, "V": 80556.95370338, "T": "2017-12-02T10:57:00", "BV": 0.71451329}, {"O": 8.86e-06, "H": 8.87e-06, "L": 8.86e-06, "C": 8.86e-06, "V": 127342.23533697, "T": "2017-12-02T10:58:00", "BV": 1.12839901}, {"O": 8.86e-06, "H": 8.87e-06, "L": 8.85e-06, "C": 8.87e-06, "V": 95007.33071379, "T": "2017-12-02T10:59:00", "BV": 0.84117778}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.85e-06, "C": 8.86e-06, "V": 155242.83818486, "T": "2017-12-02T11:00:00", "BV": 1.37647499}, {"O": 8.86e-06, "H": 8.86e-06, "L": 8.85e-06, "C": 8.86e-06, "V": 15493.32565677, "T": "2017-12-02T11:01:00", "BV": 0.13726784}, {"O": 8.86e-06, "H": 8.86e-06, "L": 8.85e-06, "C": 8.86e-06, "V": 43412.94323995, "T": "2017-12-02T11:02:00", "BV": 0.38428048}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.86e-06, "C": 8.86e-06, "V": 20761.49877968, "T": "2017-12-02T11:03:00", "BV": 0.18399697}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 16029.01936102, "T": "2017-12-02T11:04:00", "BV": 0.14217737}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.86e-06, "C": 8.86e-06, "V": 106237.37088093, "T": "2017-12-02T11:05:00", "BV": 0.94220836}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.81e-06, "C": 8.86e-06, "V": 160452.92493091, "T": "2017-12-02T11:06:00", "BV": 1.41968257}, {"O": 8.81e-06, "H": 8.83e-06, "L": 8.8e-06, "C": 8.82e-06, "V": 238487.29788947, "T": "2017-12-02T11:07:00", "BV": 2.0998507}, {"O": 8.82e-06, "H": 8.83e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 347410.03836049, "T": "2017-12-02T11:08:00", "BV": 3.05018798}, {"O": 8.76e-06, "H": 8.8e-06, "L": 8.62e-06, "C": 8.7e-06, "V": 1191490.88198836, "T": "2017-12-02T11:09:00", "BV": 10.34975559}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.62e-06, "C": 8.7e-06, "V": 279037.12058412, "T": "2017-12-02T11:10:00", "BV": 2.42374252}, {"O": 8.7e-06, "H": 8.8e-06, "L": 8.67e-06, "C": 8.7e-06, "V": 190767.35845726, "T": "2017-12-02T11:11:00", "BV": 1.66062927}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.68e-06, "C": 8.69e-06, "V": 32856.82103671, "T": "2017-12-02T11:12:00", "BV": 0.28554785}, {"O": 8.68e-06, "H": 8.72e-06, "L": 8.68e-06, "C": 8.72e-06, "V": 24313.47247614, "T": "2017-12-02T11:13:00", "BV": 0.21155464}, {"O": 8.72e-06, "H": 8.72e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 147117.00897473, "T": "2017-12-02T11:14:00", "BV": 1.28286025}, {"O": 8.71e-06, "H": 8.72e-06, "L": 8.68e-06, "C": 8.71e-06, "V": 160946.58551888, "T": "2017-12-02T11:15:00", "BV": 1.40131108}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.59e-06, "C": 8.64e-06, "V": 563383.74067171, "T": "2017-12-02T11:16:00", "BV": 4.85325538}, {"O": 8.64e-06, "H": 8.67e-06, "L": 8.58e-06, "C": 8.6e-06, "V": 358914.57517709, "T": "2017-12-02T11:17:00", "BV": 3.08918664}, {"O": 8.64e-06, "H": 8.65e-06, "L": 8.5e-06, "C": 8.59e-06, "V": 1135294.67312726, "T": "2017-12-02T11:18:00", "BV": 9.70924548}, {"O": 8.58e-06, "H": 8.62e-06, "L": 8.54e-06, "C": 8.62e-06, "V": 314064.43952709, "T": "2017-12-02T11:19:00", "BV": 2.6970445}, {"O": 8.62e-06, "H": 8.63e-06, "L": 8.59e-06, "C": 8.6e-06, "V": 63555.03119803, "T": "2017-12-02T11:20:00", "BV": 0.54685364}, {"O": 8.58e-06, "H": 8.58e-06, "L": 8.51e-06, "C": 8.54e-06, "V": 119574.24731792, "T": "2017-12-02T11:21:00", "BV": 1.02063981}, {"O": 8.53e-06, "H": 8.54e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 379875.80465093, "T": "2017-12-02T11:22:00", "BV": 3.2309716}, {"O": 8.52e-06, "H": 8.54e-06, "L": 8.49e-06, "C": 8.5e-06, "V": 93355.07486853, "T": "2017-12-02T11:23:00", "BV": 0.79332328}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.49e-06, "C": 8.5e-06, "V": 408636.37424892, "T": "2017-12-02T11:24:00", "BV": 3.47075477}, {"O": 8.49e-06, "H": 8.54e-06, "L": 8.48e-06, "C": 8.53e-06, "V": 618693.12558872, "T": "2017-12-02T11:25:00", "BV": 5.25747077}, {"O": 8.53e-06, "H": 8.57e-06, "L": 8.53e-06, "C": 8.54e-06, "V": 433149.82816506, "T": "2017-12-02T11:26:00", "BV": 3.70277119}, {"O": 8.54e-06, "H": 8.56e-06, "L": 8.46e-06, "C": 8.48e-06, "V": 296819.0095512, "T": "2017-12-02T11:27:00", "BV": 2.52133462}, {"O": 8.48e-06, "H": 8.5e-06, "L": 8.45e-06, "C": 8.47e-06, "V": 179219.84536566, "T": "2017-12-02T11:28:00", "BV": 1.51880239}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.36e-06, "C": 8.39e-06, "V": 1431390.32868297, "T": "2017-12-02T11:29:00", "BV": 12.02568427}, {"O": 8.39e-06, "H": 8.41e-06, "L": 8.36e-06, "C": 8.38e-06, "V": 390641.47173035, "T": "2017-12-02T11:30:00", "BV": 3.27569488}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.35e-06, "C": 8.37e-06, "V": 761138.68087847, "T": "2017-12-02T11:31:00", "BV": 6.36261995}, {"O": 8.35e-06, "H": 8.38e-06, "L": 8.33e-06, "C": 8.38e-06, "V": 454890.71492106, "T": "2017-12-02T11:32:00", "BV": 3.79766681}, {"O": 8.37e-06, "H": 8.4e-06, "L": 8.37e-06, "C": 8.4e-06, "V": 164426.07219298, "T": "2017-12-02T11:33:00", "BV": 1.37818666}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.39e-06, "C": 8.4e-06, "V": 109679.00051189, "T": "2017-12-02T11:34:00", "BV": 0.92051526}, {"O": 8.4e-06, "H": 8.42e-06, "L": 8.39e-06, "C": 8.42e-06, "V": 906264.71380336, "T": "2017-12-02T11:35:00", "BV": 7.61264671}, {"O": 8.4e-06, "H": 8.47e-06, "L": 8.39e-06, "C": 8.47e-06, "V": 60643.1282144, "T": "2017-12-02T11:36:00", "BV": 0.51187114}, {"O": 8.47e-06, "H": 8.49e-06, "L": 8.46e-06, "C": 8.49e-06, "V": 326108.25488495, "T": "2017-12-02T11:37:00", "BV": 2.7650619}, {"O": 8.49e-06, "H": 8.51e-06, "L": 8.45e-06, "C": 8.49e-06, "V": 558382.35218228, "T": "2017-12-02T11:38:00", "BV": 4.73904881}, {"O": 8.49e-06, "H": 8.51e-06, "L": 8.48e-06, "C": 8.49e-06, "V": 193001.93040868, "T": "2017-12-02T11:39:00", "BV": 1.64033392}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.47e-06, "C": 8.47e-06, "V": 130646.42328002, "T": "2017-12-02T11:40:00", "BV": 1.10752456}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.47e-06, "C": 8.47e-06, "V": 48185.37040792, "T": "2017-12-02T11:41:00", "BV": 0.40813002}, {"O": 8.46e-06, "H": 8.49e-06, "L": 8.42e-06, "C": 8.47e-06, "V": 108356.93393035, "T": "2017-12-02T11:42:00", "BV": 0.91440239}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.47e-06, "C": 8.48e-06, "V": 63486.58557298, "T": "2017-12-02T11:43:00", "BV": 0.53905952}, {"O": 8.48e-06, "H": 8.49e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 86039.45457073, "T": "2017-12-02T11:44:00", "BV": 0.72972107}, {"O": 8.43e-06, "H": 8.44e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 45897.8724448, "T": "2017-12-02T11:45:00", "BV": 0.38718206}, {"O": 8.43e-06, "H": 8.46e-06, "L": 8.43e-06, "C": 8.45e-06, "V": 44236.60198954, "T": "2017-12-02T11:46:00", "BV": 0.37323825}, {"O": 8.46e-06, "H": 8.49e-06, "L": 8.46e-06, "C": 8.49e-06, "V": 109120.98521364, "T": "2017-12-02T11:47:00", "BV": 0.92506496}, {"O": 8.48e-06, "H": 8.5e-06, "L": 8.43e-06, "C": 8.49e-06, "V": 406655.39879429, "T": "2017-12-02T11:48:00", "BV": 3.44770611}, {"O": 8.48e-06, "H": 8.5e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 19893.71285962, "T": "2017-12-02T11:49:00", "BV": 0.16886962}, {"O": 8.47e-06, "H": 8.5e-06, "L": 8.47e-06, "C": 8.49e-06, "V": 68812.64260327, "T": "2017-12-02T11:50:00", "BV": 0.58473676}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.48e-06, "C": 8.49e-06, "V": 99446.55561699, "T": "2017-12-02T11:51:00", "BV": 0.84458325}, {"O": 8.49e-06, "H": 8.57e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 283815.80666694, "T": "2017-12-02T11:52:00", "BV": 2.42476997}, {"O": 8.57e-06, "H": 8.58e-06, "L": 8.5e-06, "C": 8.58e-06, "V": 262887.31139103, "T": "2017-12-02T11:53:00", "BV": 2.25376933}, {"O": 8.57e-06, "H": 8.6e-06, "L": 8.57e-06, "C": 8.6e-06, "V": 796964.10425116, "T": "2017-12-02T11:54:00", "BV": 6.84259864}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.57e-06, "C": 8.57e-06, "V": 141793.84653143, "T": "2017-12-02T11:55:00", "BV": 1.21868695}, {"O": 8.59e-06, "H": 8.6e-06, "L": 8.57e-06, "C": 8.58e-06, "V": 119832.6588879, "T": "2017-12-02T11:56:00", "BV": 1.02932745}, {"O": 8.58e-06, "H": 8.6e-06, "L": 8.58e-06, "C": 8.6e-06, "V": 176072.36978169, "T": "2017-12-02T11:57:00", "BV": 1.51289906}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 74120.53591436, "T": "2017-12-02T11:58:00", "BV": 0.63560446}, {"O": 8.54e-06, "H": 8.59e-06, "L": 8.53e-06, "C": 8.58e-06, "V": 24434.41275519, "T": "2017-12-02T11:59:00", "BV": 0.20938073}, {"O": 8.58e-06, "H": 8.6e-06, "L": 8.58e-06, "C": 8.6e-06, "V": 49207.01650723, "T": "2017-12-02T12:00:00", "BV": 0.42312224}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.58e-06, "C": 8.6e-06, "V": 35216.87817732, "T": "2017-12-02T12:01:00", "BV": 0.30247851}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.58e-06, "C": 8.6e-06, "V": 94825.02471693, "T": "2017-12-02T12:02:00", "BV": 0.81528234}, {"O": 8.6e-06, "H": 8.61e-06, "L": 8.6e-06, "C": 8.61e-06, "V": 60024.94286802, "T": "2017-12-02T12:03:00", "BV": 0.51666207}, {"O": 8.61e-06, "H": 8.66e-06, "L": 8.6e-06, "C": 8.66e-06, "V": 112536.17641575, "T": "2017-12-02T12:04:00", "BV": 0.9709779}, {"O": 8.64e-06, "H": 8.66e-06, "L": 8.64e-06, "C": 8.64e-06, "V": 83420.80356637, "T": "2017-12-02T12:05:00", "BV": 0.72146096}, {"O": 8.64e-06, "H": 8.69e-06, "L": 8.64e-06, "C": 8.67e-06, "V": 299203.96037151, "T": "2017-12-02T12:06:00", "BV": 2.59533049}, {"O": 8.7e-06, "H": 8.71e-06, "L": 8.67e-06, "C": 8.71e-06, "V": 101465.66581542, "T": "2017-12-02T12:07:00", "BV": 0.88231106}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.69e-06, "C": 8.7e-06, "V": 388239.43662317, "T": "2017-12-02T12:08:00", "BV": 3.37776175}, {"O": 8.69e-06, "H": 8.73e-06, "L": 8.69e-06, "C": 8.73e-06, "V": 107993.0777346, "T": "2017-12-02T12:09:00", "BV": 0.93953504}, {"O": 8.72e-06, "H": 8.73e-06, "L": 8.66e-06, "C": 8.71e-06, "V": 367335.58316323, "T": "2017-12-02T12:10:00", "BV": 3.20072189}, {"O": 8.72e-06, "H": 8.72e-06, "L": 8.55e-06, "C": 8.57e-06, "V": 611613.6599818, "T": "2017-12-02T12:11:00", "BV": 5.2652823}, {"O": 8.55e-06, "H": 8.6e-06, "L": 8.5e-06, "C": 8.6e-06, "V": 456548.13616414, "T": "2017-12-02T12:12:00", "BV": 3.89049958}, {"O": 8.59e-06, "H": 8.62e-06, "L": 8.56e-06, "C": 8.58e-06, "V": 59880.95971224, "T": "2017-12-02T12:13:00", "BV": 0.51408702}, {"O": 8.58e-06, "H": 8.59e-06, "L": 8.57e-06, "C": 8.58e-06, "V": 85423.42203471, "T": "2017-12-02T12:14:00", "BV": 0.73267962}, {"O": 8.59e-06, "H": 8.62e-06, "L": 8.58e-06, "C": 8.62e-06, "V": 43523.51726156, "T": "2017-12-02T12:15:00", "BV": 0.37381544}, {"O": 8.62e-06, "H": 8.68e-06, "L": 8.59e-06, "C": 8.68e-06, "V": 49337.43095969, "T": "2017-12-02T12:16:00", "BV": 0.42681703}, {"O": 8.69e-06, "H": 8.7e-06, "L": 8.67e-06, "C": 8.69e-06, "V": 171684.18577124, "T": "2017-12-02T12:17:00", "BV": 1.49212061}, {"O": 8.69e-06, "H": 8.69e-06, "L": 8.67e-06, "C": 8.69e-06, "V": 49871.30704377, "T": "2017-12-02T12:18:00", "BV": 0.43305838}, {"O": 8.68e-06, "H": 8.69e-06, "L": 8.66e-06, "C": 8.67e-06, "V": 59878.92932049, "T": "2017-12-02T12:19:00", "BV": 0.51963933}, {"O": 8.63e-06, "H": 8.69e-06, "L": 8.62e-06, "C": 8.62e-06, "V": 95832.75350787, "T": "2017-12-02T12:20:00", "BV": 0.82646883}, {"O": 8.68e-06, "H": 8.7e-06, "L": 8.68e-06, "C": 8.7e-06, "V": 38666.76024168, "T": "2017-12-02T12:21:00", "BV": 0.33603277}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.69e-06, "C": 8.7e-06, "V": 82690.1664602, "T": "2017-12-02T12:22:00", "BV": 0.71931045}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.69e-06, "C": 8.7e-06, "V": 100267.6652523, "T": "2017-12-02T12:23:00", "BV": 0.87178412}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.64e-06, "C": 8.7e-06, "V": 160923.85611005, "T": "2017-12-02T12:24:00", "BV": 1.39759583}, {"O": 8.7e-06, "H": 8.71e-06, "L": 8.68e-06, "C": 8.71e-06, "V": 40741.45896308, "T": "2017-12-02T12:25:00", "BV": 0.35431874}, {"O": 8.7e-06, "H": 8.71e-06, "L": 8.65e-06, "C": 8.71e-06, "V": 136630.05973359, "T": "2017-12-02T12:26:00", "BV": 1.18458448}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.61e-06, "C": 8.67e-06, "V": 244068.56652597, "T": "2017-12-02T12:27:00", "BV": 2.10581618}, {"O": 8.65e-06, "H": 8.67e-06, "L": 8.6e-06, "C": 8.67e-06, "V": 15866.21689395, "T": "2017-12-02T12:28:00", "BV": 0.13688586}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.62e-06, "C": 8.67e-06, "V": 78168.40983432, "T": "2017-12-02T12:29:00", "BV": 0.67641561}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.6e-06, "C": 8.67e-06, "V": 226709.67307869, "T": "2017-12-02T12:30:00", "BV": 1.95547766}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.62e-06, "C": 8.62e-06, "V": 210618.96381221, "T": "2017-12-02T12:31:00", "BV": 1.82240909}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.6e-06, "C": 8.62e-06, "V": 18090.51345551, "T": "2017-12-02T12:32:00", "BV": 0.15604398}, {"O": 8.62e-06, "H": 8.65e-06, "L": 8.6e-06, "C": 8.62e-06, "V": 88384.69616044, "T": "2017-12-02T12:33:00", "BV": 0.76157866}, {"O": 8.62e-06, "H": 8.62e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 49583.33333625, "T": "2017-12-02T12:34:00", "BV": 0.42664262}, {"O": 8.6e-06, "H": 8.62e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 38891.07044407, "T": "2017-12-02T12:35:00", "BV": 0.33429688}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.57e-06, "C": 8.57e-06, "V": 53652.38455222, "T": "2017-12-02T12:36:00", "BV": 0.45999815}, {"O": 8.56e-06, "H": 8.57e-06, "L": 8.55e-06, "C": 8.56e-06, "V": 132142.40656418, "T": "2017-12-02T12:37:00", "BV": 1.13111}, {"O": 8.56e-06, "H": 8.57e-06, "L": 8.53e-06, "C": 8.53e-06, "V": 76873.20367936, "T": "2017-12-02T12:38:00", "BV": 0.65720305}, {"O": 8.56e-06, "H": 8.57e-06, "L": 8.53e-06, "C": 8.57e-06, "V": 62702.44130479, "T": "2017-12-02T12:39:00", "BV": 0.53669122}, {"O": 8.57e-06, "H": 8.58e-06, "L": 8.57e-06, "C": 8.58e-06, "V": 12652.45073386, "T": "2017-12-02T12:40:00", "BV": 0.10848646}, {"O": 8.57e-06, "H": 8.58e-06, "L": 8.53e-06, "C": 8.57e-06, "V": 102231.90413676, "T": "2017-12-02T12:41:00", "BV": 0.87481064}, {"O": 8.58e-06, "H": 8.6e-06, "L": 8.58e-06, "C": 8.6e-06, "V": 74250.39427871, "T": "2017-12-02T12:42:00", "BV": 0.63708065}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.52e-06, "C": 8.52e-06, "V": 66792.30267024, "T": "2017-12-02T12:43:00", "BV": 0.57073303}, {"O": 8.6e-06, "H": 8.62e-06, "L": 8.6e-06, "C": 8.61e-06, "V": 26003.96249399, "T": "2017-12-02T12:44:00", "BV": 0.22372379}, {"O": 8.62e-06, "H": 8.64e-06, "L": 8.61e-06, "C": 8.62e-06, "V": 15211.97642504, "T": "2017-12-02T12:45:00", "BV": 0.13116046}, {"O": 8.63e-06, "H": 8.67e-06, "L": 8.61e-06, "C": 8.65e-06, "V": 74002.50730257, "T": "2017-12-02T12:46:00", "BV": 0.64019248}, {"O": 8.66e-06, "H": 8.66e-06, "L": 8.62e-06, "C": 8.62e-06, "V": 77472.60601002, "T": "2017-12-02T12:47:00", "BV": 0.66887594}, {"O": 8.62e-06, "H": 8.67e-06, "L": 8.58e-06, "C": 8.64e-06, "V": 41214.00433478, "T": "2017-12-02T12:48:00", "BV": 0.35489862}, {"O": 8.64e-06, "H": 8.66e-06, "L": 8.56e-06, "C": 8.66e-06, "V": 163015.91565002, "T": "2017-12-02T12:49:00", "BV": 1.40543412}, {"O": 8.67e-06, "H": 8.68e-06, "L": 8.66e-06, "C": 8.68e-06, "V": 64636.25146765, "T": "2017-12-02T12:50:00", "BV": 0.56032658}, {"O": 8.68e-06, "H": 8.68e-06, "L": 8.55e-06, "C": 8.63e-06, "V": 171322.95650277, "T": "2017-12-02T12:51:00", "BV": 1.47288409}, {"O": 8.57e-06, "H": 8.62e-06, "L": 8.56e-06, "C": 8.59e-06, "V": 24215.48129576, "T": "2017-12-02T12:52:00", "BV": 0.20823533}, {"O": 8.56e-06, "H": 8.59e-06, "L": 8.55e-06, "C": 8.56e-06, "V": 51242.33594585, "T": "2017-12-02T12:53:00", "BV": 0.43845895}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.58e-06, "C": 8.58e-06, "V": 14147.15829246, "T": "2017-12-02T12:54:00", "BV": 0.1214089}, {"O": 8.58e-06, "H": 8.59e-06, "L": 8.57e-06, "C": 8.58e-06, "V": 84551.24779837, "T": "2017-12-02T12:55:00", "BV": 0.72546978}, {"O": 8.57e-06, "H": 8.63e-06, "L": 8.56e-06, "C": 8.57e-06, "V": 30860.44775713, "T": "2017-12-02T12:56:00", "BV": 0.26435199}, {"O": 8.57e-06, "H": 8.63e-06, "L": 8.57e-06, "C": 8.61e-06, "V": 31659.32184951, "T": "2017-12-02T12:57:00", "BV": 0.27242679}, {"O": 8.62e-06, "H": 8.63e-06, "L": 8.51e-06, "C": 8.62e-06, "V": 316395.20595994, "T": "2017-12-02T12:58:00", "BV": 2.70239114}, {"O": 8.61e-06, "H": 8.62e-06, "L": 8.6e-06, "C": 8.61e-06, "V": 8431.87571945, "T": "2017-12-02T12:59:00", "BV": 0.07262853}, {"O": 8.62e-06, "H": 8.63e-06, "L": 8.62e-06, "C": 8.63e-06, "V": 58077.64639073, "T": "2017-12-02T13:00:00", "BV": 0.5007355}, {"O": 8.63e-06, "H": 8.7e-06, "L": 8.62e-06, "C": 8.7e-06, "V": 236805.99198911, "T": "2017-12-02T13:01:00", "BV": 2.04880412}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.64e-06, "C": 8.7e-06, "V": 278863.49477751, "T": "2017-12-02T13:02:00", "BV": 2.42594793}, {"O": 8.69e-06, "H": 8.7e-06, "L": 8.69e-06, "C": 8.69e-06, "V": 2558.00308342, "T": "2017-12-02T13:03:00", "BV": 0.02223067}, {"O": 8.69e-06, "H": 8.69e-06, "L": 8.64e-06, "C": 8.65e-06, "V": 126206.61386165, "T": "2017-12-02T13:04:00", "BV": 1.0907968}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.65e-06, "C": 8.67e-06, "V": 21930.71072892, "T": "2017-12-02T13:05:00", "BV": 0.19012722}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.67e-06, "C": 8.67e-06, "V": 26701.78936865, "T": "2017-12-02T13:06:00", "BV": 0.23150447}, {"O": 8.67e-06, "H": 8.68e-06, "L": 8.67e-06, "C": 8.68e-06, "V": 39592.74676669, "T": "2017-12-02T13:07:00", "BV": 0.34327072}, {"O": 8.67e-06, "H": 8.68e-06, "L": 8.67e-06, "C": 8.68e-06, "V": 41486.34299512, "T": "2017-12-02T13:08:00", "BV": 0.35978825}, {"O": 8.68e-06, "H": 8.68e-06, "L": 8.67e-06, "C": 8.68e-06, "V": 14774.42481955, "T": "2017-12-02T13:09:00", "BV": 0.12816171}, {"O": 8.68e-06, "H": 8.68e-06, "L": 8.67e-06, "C": 8.68e-06, "V": 108089.66668606, "T": "2017-12-02T13:10:00", "BV": 0.93817079}, {"O": 8.68e-06, "H": 8.68e-06, "L": 8.67e-06, "C": 8.68e-06, "V": 91611.66821676, "T": "2017-12-02T13:11:00", "BV": 0.79465877}, {"O": 8.67e-06, "H": 8.68e-06, "L": 8.67e-06, "C": 8.67e-06, "V": 136951.30164297, "T": "2017-12-02T13:12:00", "BV": 1.187442}, {"O": 8.68e-06, "H": 8.68e-06, "L": 8.61e-06, "C": 8.66e-06, "V": 215313.32256314, "T": "2017-12-02T13:13:00", "BV": 1.86392498}, {"O": 8.66e-06, "H": 8.66e-06, "L": 8.6e-06, "C": 8.63e-06, "V": 30281.53428316, "T": "2017-12-02T13:14:00", "BV": 0.26082865}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.63e-06, "C": 8.64e-06, "V": 26727.67006685, "T": "2017-12-02T13:15:00", "BV": 0.23066627}, {"O": 8.64e-06, "H": 8.65e-06, "L": 8.6e-06, "C": 8.65e-06, "V": 89476.28804485, "T": "2017-12-02T13:16:00", "BV": 0.77151413}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.64e-06, "C": 8.64e-06, "V": 21297.36760092, "T": "2017-12-02T13:17:00", "BV": 0.18419465}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.64e-06, "C": 8.65e-06, "V": 25137.61976009, "T": "2017-12-02T13:18:00", "BV": 0.21721395}, {"O": 8.64e-06, "H": 8.65e-06, "L": 8.63e-06, "C": 8.65e-06, "V": 93045.44110411, "T": "2017-12-02T13:19:00", "BV": 0.80417781}, {"O": 8.65e-06, "H": 8.7e-06, "L": 8.65e-06, "C": 8.7e-06, "V": 212004.81188853, "T": "2017-12-02T13:20:00", "BV": 1.84005837}, {"O": 8.65e-06, "H": 8.69e-06, "L": 8.63e-06, "C": 8.69e-06, "V": 46253.5518076, "T": "2017-12-02T13:21:00", "BV": 0.40034923}, {"O": 8.69e-06, "H": 8.7e-06, "L": 8.64e-06, "C": 8.69e-06, "V": 65738.1147554, "T": "2017-12-02T13:22:00", "BV": 0.57119826}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.68e-06, "C": 8.7e-06, "V": 124843.12853943, "T": "2017-12-02T13:23:00", "BV": 1.08510177}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.68e-06, "C": 8.7e-06, "V": 21069.64576847, "T": "2017-12-02T13:24:00", "BV": 0.1829056}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.68e-06, "C": 8.68e-06, "V": 77085.65293665, "T": "2017-12-02T13:25:00", "BV": 0.67058824}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.68e-06, "C": 8.7e-06, "V": 73942.8276152, "T": "2017-12-02T13:26:00", "BV": 0.64296907}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.67e-06, "C": 8.67e-06, "V": 165254.94419972, "T": "2017-12-02T13:27:00", "BV": 1.43504144}, {"O": 8.65e-06, "H": 8.67e-06, "L": 8.6e-06, "C": 8.67e-06, "V": 60807.78352052, "T": "2017-12-02T13:28:00", "BV": 0.52493513}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.62e-06, "C": 8.66e-06, "V": 27986.888612, "T": "2017-12-02T13:29:00", "BV": 0.24157694}, {"O": 8.66e-06, "H": 8.66e-06, "L": 8.6e-06, "C": 8.65e-06, "V": 33329.67283722, "T": "2017-12-02T13:30:00", "BV": 0.28726106}, {"O": 8.64e-06, "H": 8.65e-06, "L": 8.64e-06, "C": 8.65e-06, "V": 56796.34185102, "T": "2017-12-02T13:31:00", "BV": 0.49075805}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.6e-06, "C": 8.64e-06, "V": 22983.25000499, "T": "2017-12-02T13:32:00", "BV": 0.19833573}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.6e-06, "C": 8.64e-06, "V": 37962.97493137, "T": "2017-12-02T13:33:00", "BV": 0.32763127}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.6e-06, "C": 8.64e-06, "V": 31409.92007908, "T": "2017-12-02T13:34:00", "BV": 0.27080238}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.63e-06, "C": 8.63e-06, "V": 19015.67142889, "T": "2017-12-02T13:35:00", "BV": 0.16420472}, {"O": 8.62e-06, "H": 8.63e-06, "L": 8.57e-06, "C": 8.58e-06, "V": 378381.44254625, "T": "2017-12-02T13:36:00", "BV": 3.25149743}, {"O": 8.58e-06, "H": 8.58e-06, "L": 8.57e-06, "C": 8.58e-06, "V": 112847.50661425, "T": "2017-12-02T13:37:00", "BV": 0.96807513}, {"O": 8.57e-06, "H": 8.58e-06, "L": 8.57e-06, "C": 8.57e-06, "V": 126670.26776387, "T": "2017-12-02T13:38:00", "BV": 1.08557856}, {"O": 8.57e-06, "H": 8.58e-06, "L": 8.52e-06, "C": 8.53e-06, "V": 538039.42245522, "T": "2017-12-02T13:39:00", "BV": 4.59642242}, {"O": 8.56e-06, "H": 8.61e-06, "L": 8.52e-06, "C": 8.53e-06, "V": 385246.15130191, "T": "2017-12-02T13:40:00", "BV": 3.28623045}, {"O": 8.53e-06, "H": 8.55e-06, "L": 8.5e-06, "C": 8.55e-06, "V": 1104939.29743407, "T": "2017-12-02T13:41:00", "BV": 9.40769369}, {"O": 8.5e-06, "H": 8.51e-06, "L": 8.46e-06, "C": 8.47e-06, "V": 504777.71497207, "T": "2017-12-02T13:42:00", "BV": 4.28417723}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.47e-06, "C": 8.49e-06, "V": 248675.98720438, "T": "2017-12-02T13:43:00", "BV": 2.10857732}, {"O": 8.49e-06, "H": 8.51e-06, "L": 8.47e-06, "C": 8.47e-06, "V": 70384.24999307, "T": "2017-12-02T13:44:00", "BV": 0.59764673}, {"O": 8.51e-06, "H": 8.51e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 28538.882654, "T": "2017-12-02T13:45:00", "BV": 0.24281753}, {"O": 8.49e-06, "H": 8.5e-06, "L": 8.46e-06, "C": 8.5e-06, "V": 85641.69969641, "T": "2017-12-02T13:46:00", "BV": 0.72592912}, {"O": 8.51e-06, "H": 8.51e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 118433.04283668, "T": "2017-12-02T13:47:00", "BV": 1.00749403}, {"O": 8.5e-06, "H": 8.51e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 190285.43062649, "T": "2017-12-02T13:48:00", "BV": 1.61688242}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 54832.48598647, "T": "2017-12-02T13:49:00", "BV": 0.46607605}, {"O": 8.5e-06, "H": 8.6e-06, "L": 8.5e-06, "C": 8.6e-06, "V": 85742.62649915, "T": "2017-12-02T13:50:00", "BV": 0.73016488}, {"O": 8.54e-06, "H": 8.59e-06, "L": 8.53e-06, "C": 8.56e-06, "V": 104681.87390098, "T": "2017-12-02T13:51:00", "BV": 0.89768167}, {"O": 8.56e-06, "H": 8.56e-06, "L": 8.46e-06, "C": 8.49e-06, "V": 552841.17450172, "T": "2017-12-02T13:52:00", "BV": 4.69984919}, {"O": 8.48e-06, "H": 8.49e-06, "L": 8.46e-06, "C": 8.48e-06, "V": 276925.05756721, "T": "2017-12-02T13:53:00", "BV": 2.34427369}, {"O": 8.48e-06, "H": 8.49e-06, "L": 8.45e-06, "C": 8.48e-06, "V": 314164.64117241, "T": "2017-12-02T13:54:00", "BV": 2.65886811}, {"O": 8.48e-06, "H": 8.54e-06, "L": 8.46e-06, "C": 8.49e-06, "V": 48378.69142043, "T": "2017-12-02T13:55:00", "BV": 0.41042426}, {"O": 8.49e-06, "H": 8.5e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 247941.75714705, "T": "2017-12-02T13:56:00", "BV": 2.10234337}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.44e-06, "C": 8.45e-06, "V": 248466.2774742, "T": "2017-12-02T13:57:00", "BV": 2.10180401}, {"O": 8.45e-06, "H": 8.48e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 401708.0684503, "T": "2017-12-02T13:58:00", "BV": 3.3975315}, {"O": 8.42e-06, "H": 8.47e-06, "L": 8.42e-06, "C": 8.46e-06, "V": 209878.21439891, "T": "2017-12-02T13:59:00", "BV": 1.77254736}, {"O": 8.46e-06, "H": 8.47e-06, "L": 8.43e-06, "C": 8.45e-06, "V": 24312.08370568, "T": "2017-12-02T14:00:00", "BV": 0.2053236}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.42e-06, "C": 8.43e-06, "V": 54697.37132032, "T": "2017-12-02T14:01:00", "BV": 0.46114754}, {"O": 8.43e-06, "H": 8.47e-06, "L": 8.42e-06, "C": 8.47e-06, "V": 82742.03110941, "T": "2017-12-02T14:02:00", "BV": 0.69935826}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.44e-06, "C": 8.44e-06, "V": 40519.84651371, "T": "2017-12-02T14:03:00", "BV": 0.34261626}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.42e-06, "C": 8.43e-06, "V": 141213.871754, "T": "2017-12-02T14:04:00", "BV": 1.19093146}, {"O": 8.43e-06, "H": 8.44e-06, "L": 8.42e-06, "C": 8.44e-06, "V": 85126.57542506, "T": "2017-12-02T14:05:00", "BV": 0.71840472}, {"O": 8.44e-06, "H": 8.46e-06, "L": 8.44e-06, "C": 8.46e-06, "V": 97468.27724757, "T": "2017-12-02T14:06:00", "BV": 0.82277741}, {"O": 8.45e-06, "H": 8.47e-06, "L": 8.45e-06, "C": 8.47e-06, "V": 122497.310309, "T": "2017-12-02T14:07:00", "BV": 1.03672468}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.45e-06, "C": 8.46e-06, "V": 193159.98116278, "T": "2017-12-02T14:08:00", "BV": 1.63507066}, {"O": 8.45e-06, "H": 8.49e-06, "L": 8.45e-06, "C": 8.49e-06, "V": 22227.52045804, "T": "2017-12-02T14:09:00", "BV": 0.18810789}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.47e-06, "C": 8.49e-06, "V": 9412.37447829, "T": "2017-12-02T14:10:00", "BV": 0.07981972}, {"O": 8.49e-06, "H": 8.5e-06, "L": 8.47e-06, "C": 8.5e-06, "V": 140037.30208987, "T": "2017-12-02T14:11:00", "BV": 1.18784429}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 15286.72549298, "T": "2017-12-02T14:12:00", "BV": 0.12989281}, {"O": 8.49e-06, "H": 8.5e-06, "L": 8.48e-06, "C": 8.5e-06, "V": 31010.76156229, "T": "2017-12-02T14:13:00", "BV": 0.26324647}, {"O": 8.49e-06, "H": 8.5e-06, "L": 8.47e-06, "C": 8.5e-06, "V": 123358.53726106, "T": "2017-12-02T14:14:00", "BV": 1.04668072}, {"O": 8.5e-06, "H": 8.51e-06, "L": 8.48e-06, "C": 8.48e-06, "V": 231124.5292149, "T": "2017-12-02T14:15:00", "BV": 1.96430385}, {"O": 8.48e-06, "H": 8.55e-06, "L": 8.48e-06, "C": 8.54e-06, "V": 352324.7954812, "T": "2017-12-02T14:16:00", "BV": 2.9995115}, {"O": 8.54e-06, "H": 8.57e-06, "L": 8.45e-06, "C": 8.51e-06, "V": 423703.61741385, "T": "2017-12-02T14:17:00", "BV": 3.59685039}, {"O": 8.51e-06, "H": 8.52e-06, "L": 8.46e-06, "C": 8.49e-06, "V": 66302.02771059, "T": "2017-12-02T14:18:00", "BV": 0.56300781}, {"O": 8.49e-06, "H": 8.5e-06, "L": 8.44e-06, "C": 8.5e-06, "V": 134120.65398699, "T": "2017-12-02T14:19:00", "BV": 1.13726919}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.4e-06, "C": 8.46e-06, "V": 266509.02764871, "T": "2017-12-02T14:20:00", "BV": 2.24913412}, {"O": 8.47e-06, "H": 8.48e-06, "L": 8.41e-06, "C": 8.45e-06, "V": 15139.6638406, "T": "2017-12-02T14:21:00", "BV": 0.1280144}, {"O": 8.41e-06, "H": 8.45e-06, "L": 8.4e-06, "C": 8.41e-06, "V": 162753.69482575, "T": "2017-12-02T14:22:00", "BV": 1.36878803}, {"O": 8.43e-06, "H": 8.43e-06, "L": 8.41e-06, "C": 8.41e-06, "V": 25025.36233759, "T": "2017-12-02T14:23:00", "BV": 0.21046952}, {"O": 8.41e-06, "H": 8.42e-06, "L": 8.37e-06, "C": 8.37e-06, "V": 166431.77420988, "T": "2017-12-02T14:24:00", "BV": 1.39641581}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.35e-06, "C": 8.37e-06, "V": 263787.11080366, "T": "2017-12-02T14:25:00", "BV": 2.20531969}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 278546.27560968, "T": "2017-12-02T14:26:00", "BV": 2.32566819}, {"O": 8.33e-06, "H": 8.4e-06, "L": 8.33e-06, "C": 8.4e-06, "V": 482144.09192732, "T": "2017-12-02T14:27:00", "BV": 4.02596883}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.39e-06, "C": 8.4e-06, "V": 148804.66138703, "T": "2017-12-02T14:28:00", "BV": 1.24881309}, {"O": 8.4e-06, "H": 8.41e-06, "L": 8.39e-06, "C": 8.4e-06, "V": 51168.1449838, "T": "2017-12-02T14:29:00", "BV": 0.4297672}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.4e-06, "C": 8.41e-06, "V": 18840.76944462, "T": "2017-12-02T14:30:00", "BV": 0.15826735}, {"O": 8.41e-06, "H": 8.44e-06, "L": 8.4e-06, "C": 8.42e-06, "V": 68630.77302299, "T": "2017-12-02T14:31:00", "BV": 0.57743013}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.39e-06, "C": 8.4e-06, "V": 232130.72147094, "T": "2017-12-02T14:32:00", "BV": 1.95215703}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.34e-06, "C": 8.38e-06, "V": 311051.63085261, "T": "2017-12-02T14:33:00", "BV": 2.59983245}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.33e-06, "C": 8.37e-06, "V": 478539.86755556, "T": "2017-12-02T14:34:00", "BV": 3.9932575}, {"O": 8.37e-06, "H": 8.39e-06, "L": 8.33e-06, "C": 8.39e-06, "V": 179785.92451158, "T": "2017-12-02T14:35:00", "BV": 1.50425284}, {"O": 8.38e-06, "H": 8.44e-06, "L": 8.36e-06, "C": 8.43e-06, "V": 770666.4977481, "T": "2017-12-02T14:36:00", "BV": 6.47644998}, {"O": 8.42e-06, "H": 8.43e-06, "L": 8.36e-06, "C": 8.42e-06, "V": 155792.56738581, "T": "2017-12-02T14:37:00", "BV": 1.30819382}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.36e-06, "C": 8.41e-06, "V": 45925.97998409, "T": "2017-12-02T14:38:00", "BV": 0.38653975}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.38e-06, "C": 8.41e-06, "V": 86434.14061283, "T": "2017-12-02T14:39:00", "BV": 0.72582137}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 15928.38415771, "T": "2017-12-02T14:40:00", "BV": 0.13379943}, {"O": 8.39e-06, "H": 8.41e-06, "L": 8.39e-06, "C": 8.41e-06, "V": 135216.7407681, "T": "2017-12-02T14:41:00", "BV": 1.13509839}, {"O": 8.41e-06, "H": 8.43e-06, "L": 8.39e-06, "C": 8.43e-06, "V": 207081.95123777, "T": "2017-12-02T14:42:00", "BV": 1.7392453}, {"O": 8.43e-06, "H": 8.43e-06, "L": 8.41e-06, "C": 8.43e-06, "V": 130742.43228756, "T": "2017-12-02T14:43:00", "BV": 1.10114636}, {"O": 8.43e-06, "H": 8.46e-06, "L": 8.41e-06, "C": 8.46e-06, "V": 75843.89342394, "T": "2017-12-02T14:44:00", "BV": 0.63992853}, {"O": 8.46e-06, "H": 8.47e-06, "L": 8.41e-06, "C": 8.45e-06, "V": 123254.38372381, "T": "2017-12-02T14:45:00", "BV": 1.04200111}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.43e-06, "C": 8.44e-06, "V": 40362.47222064, "T": "2017-12-02T14:46:00", "BV": 0.34069599}, {"O": 8.43e-06, "H": 8.45e-06, "L": 8.42e-06, "C": 8.45e-06, "V": 61399.97264372, "T": "2017-12-02T14:47:00", "BV": 0.51747148}, {"O": 8.45e-06, "H": 8.48e-06, "L": 8.45e-06, "C": 8.47e-06, "V": 156463.5190906, "T": "2017-12-02T14:48:00", "BV": 1.3245147}, {"O": 8.47e-06, "H": 8.48e-06, "L": 8.42e-06, "C": 8.47e-06, "V": 152547.00734387, "T": "2017-12-02T14:49:00", "BV": 1.28780178}, {"O": 8.47e-06, "H": 8.48e-06, "L": 8.42e-06, "C": 8.48e-06, "V": 142720.38445815, "T": "2017-12-02T14:50:00", "BV": 1.20575176}, {"O": 8.48e-06, "H": 8.51e-06, "L": 8.47e-06, "C": 8.5e-06, "V": 26732.67956291, "T": "2017-12-02T14:51:00", "BV": 0.22709557}, {"O": 8.51e-06, "H": 8.54e-06, "L": 8.49e-06, "C": 8.54e-06, "V": 468415.97442263, "T": "2017-12-02T14:52:00", "BV": 3.99125159}, {"O": 8.52e-06, "H": 8.53e-06, "L": 8.49e-06, "C": 8.53e-06, "V": 32780.28840682, "T": "2017-12-02T14:53:00", "BV": 0.27954644}, {"O": 8.53e-06, "H": 8.54e-06, "L": 8.51e-06, "C": 8.52e-06, "V": 374802.53731128, "T": "2017-12-02T14:54:00", "BV": 3.19733032}, {"O": 8.52e-06, "H": 8.54e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 69529.70291003, "T": "2017-12-02T14:55:00", "BV": 0.59157137}, {"O": 8.51e-06, "H": 8.53e-06, "L": 8.49e-06, "C": 8.5e-06, "V": 120683.86845126, "T": "2017-12-02T14:56:00", "BV": 1.02566191}, {"O": 8.5e-06, "H": 8.55e-06, "L": 8.49e-06, "C": 8.54e-06, "V": 267548.68459992, "T": "2017-12-02T14:57:00", "BV": 2.28467185}, {"O": 8.55e-06, "H": 8.62e-06, "L": 8.54e-06, "C": 8.59e-06, "V": 986159.76902212, "T": "2017-12-02T14:58:00", "BV": 8.48046329}, {"O": 8.59e-06, "H": 8.63e-06, "L": 8.55e-06, "C": 8.62e-06, "V": 89904.4006277, "T": "2017-12-02T14:59:00", "BV": 0.77214241}, {"O": 8.56e-06, "H": 8.61e-06, "L": 8.55e-06, "C": 8.6e-06, "V": 117885.11929704, "T": "2017-12-02T15:00:00", "BV": 1.01188177}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 71704.94093747, "T": "2017-12-02T15:01:00", "BV": 0.61324527}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.57e-06, "C": 8.57e-06, "V": 30879.83934563, "T": "2017-12-02T15:02:00", "BV": 0.26467778}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.56e-06, "C": 8.57e-06, "V": 11591.91360861, "T": "2017-12-02T15:03:00", "BV": 0.0993373}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.51e-06, "C": 8.51e-06, "V": 290891.04610899, "T": "2017-12-02T15:04:00", "BV": 2.48189467}, {"O": 8.55e-06, "H": 8.57e-06, "L": 8.52e-06, "C": 8.57e-06, "V": 165575.40159381, "T": "2017-12-02T15:05:00", "BV": 1.4156514}, {"O": 8.56e-06, "H": 8.57e-06, "L": 8.56e-06, "C": 8.57e-06, "V": 22273.52148097, "T": "2017-12-02T15:06:00", "BV": 0.19072633}, {"O": 8.57e-06, "H": 8.59e-06, "L": 8.52e-06, "C": 8.59e-06, "V": 179711.15660746, "T": "2017-12-02T15:07:00", "BV": 1.5372897}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 23586.55368316, "T": "2017-12-02T15:08:00", "BV": 0.20210098}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.54e-06, "C": 8.59e-06, "V": 16554.12294733, "T": "2017-12-02T15:09:00", "BV": 0.141829}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 30055.28627613, "T": "2017-12-02T15:10:00", "BV": 0.25699906}, {"O": 8.55e-06, "H": 8.59e-06, "L": 8.55e-06, "C": 8.59e-06, "V": 1828.69522975, "T": "2017-12-02T15:11:00", "BV": 0.01564375}, {"O": 8.56e-06, "H": 8.57e-06, "L": 8.56e-06, "C": 8.57e-06, "V": 9145.9460181, "T": "2017-12-02T15:12:00", "BV": 0.07837596}, {"O": 8.57e-06, "H": 8.59e-06, "L": 8.56e-06, "C": 8.57e-06, "V": 44208.71717885, "T": "2017-12-02T15:13:00", "BV": 0.37925105}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.57e-06, "C": 8.59e-06, "V": 2696.83331265, "T": "2017-12-02T15:14:00", "BV": 0.02312395}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.57e-06, "C": 8.59e-06, "V": 47503.46865193, "T": "2017-12-02T15:15:00", "BV": 0.40758324}, {"O": 8.59e-06, "H": 8.6e-06, "L": 8.57e-06, "C": 8.6e-06, "V": 156073.42030497, "T": "2017-12-02T15:16:00", "BV": 1.34204754}, {"O": 8.6e-06, "H": 8.62e-06, "L": 8.57e-06, "C": 8.61e-06, "V": 202454.69492125, "T": "2017-12-02T15:17:00", "BV": 1.74356517}, {"O": 8.62e-06, "H": 8.62e-06, "L": 8.61e-06, "C": 8.61e-06, "V": 77450.7242822, "T": "2017-12-02T15:18:00", "BV": 0.66706335}, {"O": 8.61e-06, "H": 8.61e-06, "L": 8.56e-06, "C": 8.57e-06, "V": 113844.94693782, "T": "2017-12-02T15:19:00", "BV": 0.97789773}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.55e-06, "C": 8.56e-06, "V": 85465.93608654, "T": "2017-12-02T15:20:00", "BV": 0.73161389}, {"O": 8.56e-06, "H": 8.59e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 74595.10971997, "T": "2017-12-02T15:21:00", "BV": 0.63880129}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 72293.26968738, "T": "2017-12-02T15:22:00", "BV": 0.6193244}, {"O": 8.55e-06, "H": 8.61e-06, "L": 8.54e-06, "C": 8.6e-06, "V": 397390.10392734, "T": "2017-12-02T15:23:00", "BV": 3.41072189}, {"O": 8.6e-06, "H": 8.61e-06, "L": 8.54e-06, "C": 8.6e-06, "V": 264677.60411059, "T": "2017-12-02T15:24:00", "BV": 2.26926928}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.57e-06, "C": 8.57e-06, "V": 10522.06132101, "T": "2017-12-02T15:25:00", "BV": 0.09037683}, {"O": 8.56e-06, "H": 8.56e-06, "L": 8.55e-06, "C": 8.56e-06, "V": 31018.45324736, "T": "2017-12-02T15:26:00", "BV": 0.2652766}, {"O": 8.56e-06, "H": 8.56e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 139195.51930507, "T": "2017-12-02T15:27:00", "BV": 1.19019389}, {"O": 8.55e-06, "H": 8.56e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 116800.45980183, "T": "2017-12-02T15:28:00", "BV": 0.99784321}, {"O": 8.56e-06, "H": 8.59e-06, "L": 8.54e-06, "C": 8.56e-06, "V": 29545.06567708, "T": "2017-12-02T15:29:00", "BV": 0.25276612}, {"O": 8.58e-06, "H": 8.58e-06, "L": 8.58e-06, "C": 8.58e-06, "V": 9594.93793699, "T": "2017-12-02T15:30:00", "BV": 0.08232456}, {"O": 8.57e-06, "H": 8.58e-06, "L": 8.54e-06, "C": 8.55e-06, "V": 132093.87633439, "T": "2017-12-02T15:31:00", "BV": 1.1299553}, {"O": 8.55e-06, "H": 8.55e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 64348.58584582, "T": "2017-12-02T15:32:00", "BV": 0.55011185}, {"O": 8.55e-06, "H": 8.55e-06, "L": 8.54e-06, "C": 8.55e-06, "V": 27953.03290311, "T": "2017-12-02T15:33:00", "BV": 0.2389372}, {"O": 8.55e-06, "H": 8.56e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 77634.50097719, "T": "2017-12-02T15:34:00", "BV": 0.66392104}, {"O": 8.56e-06, "H": 8.57e-06, "L": 8.54e-06, "C": 8.57e-06, "V": 148508.86964983, "T": "2017-12-02T15:35:00", "BV": 1.27056735}, {"O": 8.57e-06, "H": 8.6e-06, "L": 8.57e-06, "C": 8.6e-06, "V": 166445.76916106, "T": "2017-12-02T15:36:00", "BV": 1.42942722}, {"O": 8.6e-06, "H": 8.62e-06, "L": 8.54e-06, "C": 8.59e-06, "V": 131575.67709763, "T": "2017-12-02T15:37:00", "BV": 1.13138789}, {"O": 8.58e-06, "H": 8.59e-06, "L": 8.55e-06, "C": 8.56e-06, "V": 60741.30988852, "T": "2017-12-02T15:38:00", "BV": 0.521561}, {"O": 8.59e-06, "H": 8.6e-06, "L": 8.55e-06, "C": 8.6e-06, "V": 182629.37486626, "T": "2017-12-02T15:39:00", "BV": 1.56884579}, {"O": 8.6e-06, "H": 8.61e-06, "L": 8.56e-06, "C": 8.6e-06, "V": 8487.89044485, "T": "2017-12-02T15:40:00", "BV": 0.07291374}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.56e-06, "C": 8.59e-06, "V": 93521.83813414, "T": "2017-12-02T15:41:00", "BV": 0.80190228}, {"O": 8.59e-06, "H": 8.6e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 272687.96857372, "T": "2017-12-02T15:42:00", "BV": 2.33823342}, {"O": 8.54e-06, "H": 8.54e-06, "L": 8.52e-06, "C": 8.54e-06, "V": 85795.72725337, "T": "2017-12-02T15:43:00", "BV": 0.7318963}, {"O": 8.54e-06, "H": 8.6e-06, "L": 8.5e-06, "C": 8.6e-06, "V": 155621.96900557, "T": "2017-12-02T15:44:00", "BV": 1.32415225}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.5e-06, "C": 8.6e-06, "V": 253178.94948447, "T": "2017-12-02T15:45:00", "BV": 2.15524201}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.51e-06, "C": 8.54e-06, "V": 38981.76180954, "T": "2017-12-02T15:46:00", "BV": 0.33340129}, {"O": 8.58e-06, "H": 8.6e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 35641.29261506, "T": "2017-12-02T15:47:00", "BV": 0.3058033}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 50540.38298258, "T": "2017-12-02T15:48:00", "BV": 0.43255825}, {"O": 8.56e-06, "H": 8.6e-06, "L": 8.56e-06, "C": 8.58e-06, "V": 18603.67068116, "T": "2017-12-02T15:49:00", "BV": 0.15989996}, {"O": 8.58e-06, "H": 8.6e-06, "L": 8.55e-06, "C": 8.56e-06, "V": 50540.72564969, "T": "2017-12-02T15:50:00", "BV": 0.4328762}, {"O": 8.55e-06, "H": 8.56e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 99072.55943841, "T": "2017-12-02T15:51:00", "BV": 0.847705}, {"O": 8.55e-06, "H": 8.56e-06, "L": 8.53e-06, "C": 8.55e-06, "V": 93225.58564087, "T": "2017-12-02T15:52:00", "BV": 0.7971371}, {"O": 8.56e-06, "H": 8.6e-06, "L": 8.54e-06, "C": 8.58e-06, "V": 161980.03422012, "T": "2017-12-02T15:53:00", "BV": 1.38981414}, {"O": 8.6e-06, "H": 8.63e-06, "L": 8.54e-06, "C": 8.55e-06, "V": 509109.4899277, "T": "2017-12-02T15:54:00", "BV": 4.37946862}, {"O": 8.56e-06, "H": 8.63e-06, "L": 8.53e-06, "C": 8.58e-06, "V": 702836.49230584, "T": "2017-12-02T15:55:00", "BV": 6.00357967}, {"O": 8.58e-06, "H": 8.62e-06, "L": 8.56e-06, "C": 8.62e-06, "V": 173351.40774087, "T": "2017-12-02T15:56:00", "BV": 1.48890986}, {"O": 8.62e-06, "H": 8.63e-06, "L": 8.56e-06, "C": 8.56e-06, "V": 232328.53339316, "T": "2017-12-02T15:57:00", "BV": 1.99579884}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.56e-06, "C": 8.56e-06, "V": 46022.94431247, "T": "2017-12-02T15:58:00", "BV": 0.39418862}, {"O": 8.56e-06, "H": 8.57e-06, "L": 8.55e-06, "C": 8.57e-06, "V": 180644.40385159, "T": "2017-12-02T15:59:00", "BV": 1.54588454}, {"O": 8.59e-06, "H": 8.62e-06, "L": 8.57e-06, "C": 8.62e-06, "V": 55438.24557186, "T": "2017-12-02T16:00:00", "BV": 0.47704608}, {"O": 8.57e-06, "H": 8.62e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 33857.27467979, "T": "2017-12-02T16:01:00", "BV": 0.29046821}, {"O": 8.61e-06, "H": 8.65e-06, "L": 8.55e-06, "C": 8.64e-06, "V": 334301.33307286, "T": "2017-12-02T16:02:00", "BV": 2.87682272}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.56e-06, "C": 8.58e-06, "V": 21865.94066988, "T": "2017-12-02T16:03:00", "BV": 0.18768195}, {"O": 8.56e-06, "H": 8.61e-06, "L": 8.56e-06, "C": 8.61e-06, "V": 45433.09839875, "T": "2017-12-02T16:04:00", "BV": 0.38954229}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.56e-06, "C": 8.58e-06, "V": 74507.26076662, "T": "2017-12-02T16:05:00", "BV": 0.63936804}, {"O": 8.58e-06, "H": 8.58e-06, "L": 8.57e-06, "C": 8.58e-06, "V": 11491.81073123, "T": "2017-12-02T16:06:00", "BV": 0.0985621}, {"O": 8.58e-06, "H": 8.58e-06, "L": 8.57e-06, "C": 8.58e-06, "V": 24873.82835129, "T": "2017-12-02T16:07:00", "BV": 0.21321401}, {"O": 8.58e-06, "H": 8.58e-06, "L": 8.57e-06, "C": 8.57e-06, "V": 25624.96200951, "T": "2017-12-02T16:08:00", "BV": 0.21981379}, {"O": 8.58e-06, "H": 8.58e-06, "L": 8.57e-06, "C": 8.57e-06, "V": 45372.18209242, "T": "2017-12-02T16:09:00", "BV": 0.38888632}, {"O": 8.56e-06, "H": 8.57e-06, "L": 8.56e-06, "C": 8.56e-06, "V": 44600.42211105, "T": "2017-12-02T16:10:00", "BV": 0.38194699}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.55e-06, "C": 8.56e-06, "V": 30498.68971546, "T": "2017-12-02T16:11:00", "BV": 0.2611595}, {"O": 8.56e-06, "H": 8.57e-06, "L": 8.56e-06, "C": 8.57e-06, "V": 94075.57969183, "T": "2017-12-02T16:12:00", "BV": 0.80550873}, {"O": 8.56e-06, "H": 8.57e-06, "L": 8.55e-06, "C": 8.56e-06, "V": 44388.02604302, "T": "2017-12-02T16:13:00", "BV": 0.37997682}, {"O": 8.56e-06, "H": 8.58e-06, "L": 8.56e-06, "C": 8.57e-06, "V": 45666.80788086, "T": "2017-12-02T16:14:00", "BV": 0.39135079}, {"O": 8.57e-06, "H": 8.58e-06, "L": 8.57e-06, "C": 8.57e-06, "V": 54773.14483976, "T": "2017-12-02T16:15:00", "BV": 0.469457}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.56e-06, "C": 8.57e-06, "V": 70407.90627941, "T": "2017-12-02T16:16:00", "BV": 0.60330186}, {"O": 8.57e-06, "H": 8.59e-06, "L": 8.57e-06, "C": 8.59e-06, "V": 43335.26691704, "T": "2017-12-02T16:17:00", "BV": 0.37173303}, {"O": 8.59e-06, "H": 8.63e-06, "L": 8.59e-06, "C": 8.63e-06, "V": 45103.00604804, "T": "2017-12-02T16:18:00", "BV": 0.3891157}, {"O": 8.63e-06, "H": 8.64e-06, "L": 8.63e-06, "C": 8.64e-06, "V": 6387.32461808, "T": "2017-12-02T16:19:00", "BV": 0.05513829}, {"O": 8.63e-06, "H": 8.65e-06, "L": 8.63e-06, "C": 8.65e-06, "V": 91632.51474487, "T": "2017-12-02T16:20:00", "BV": 0.79222414}, {"O": 8.65e-06, "H": 8.68e-06, "L": 8.64e-06, "C": 8.68e-06, "V": 82204.44908581, "T": "2017-12-02T16:21:00", "BV": 0.71276295}, {"O": 8.66e-06, "H": 8.69e-06, "L": 8.66e-06, "C": 8.69e-06, "V": 164236.75320812, "T": "2017-12-02T16:22:00", "BV": 1.42553203}, {"O": 8.69e-06, "H": 8.71e-06, "L": 8.67e-06, "C": 8.68e-06, "V": 347953.91980549, "T": "2017-12-02T16:23:00", "BV": 3.02254735}, {"O": 8.67e-06, "H": 8.77e-06, "L": 8.67e-06, "C": 8.75e-06, "V": 661152.80820735, "T": "2017-12-02T16:24:00", "BV": 5.77999565}, {"O": 8.69e-06, "H": 8.77e-06, "L": 8.69e-06, "C": 8.76e-06, "V": 410960.20015488, "T": "2017-12-02T16:25:00", "BV": 3.59694422}, {"O": 8.76e-06, "H": 8.77e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 566390.64346955, "T": "2017-12-02T16:26:00", "BV": 4.96310378}, {"O": 8.75e-06, "H": 8.76e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 187361.15567392, "T": "2017-12-02T16:27:00", "BV": 1.63996205}, {"O": 8.76e-06, "H": 8.77e-06, "L": 8.75e-06, "C": 8.77e-06, "V": 74529.93568537, "T": "2017-12-02T16:28:00", "BV": 0.65289985}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 220431.24178966, "T": "2017-12-02T16:29:00", "BV": 1.93252122}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 95426.43176784, "T": "2017-12-02T16:30:00", "BV": 0.83636348}, {"O": 8.76e-06, "H": 8.77e-06, "L": 8.75e-06, "C": 8.76e-06, "V": 105383.44138698, "T": "2017-12-02T16:31:00", "BV": 0.92346289}, {"O": 8.75e-06, "H": 8.76e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 74197.59263246, "T": "2017-12-02T16:32:00", "BV": 0.64940163}, {"O": 8.76e-06, "H": 8.76e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 166614.17139196, "T": "2017-12-02T16:33:00", "BV": 1.45820098}, {"O": 8.75e-06, "H": 8.76e-06, "L": 8.75e-06, "C": 8.76e-06, "V": 117166.97486651, "T": "2017-12-02T16:34:00", "BV": 1.02530193}, {"O": 8.75e-06, "H": 8.76e-06, "L": 8.75e-06, "C": 8.76e-06, "V": 266105.35885664, "T": "2017-12-02T16:35:00", "BV": 2.32850532}, {"O": 8.75e-06, "H": 8.76e-06, "L": 8.72e-06, "C": 8.74e-06, "V": 105077.4252349, "T": "2017-12-02T16:36:00", "BV": 0.91905266}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 1686.60234149, "T": "2017-12-02T16:37:00", "BV": 0.01472215}, {"O": 8.73e-06, "H": 8.73e-06, "L": 8.7e-06, "C": 8.71e-06, "V": 112263.82564024, "T": "2017-12-02T16:38:00", "BV": 0.97835798}, {"O": 8.71e-06, "H": 8.72e-06, "L": 8.7e-06, "C": 8.71e-06, "V": 54516.93321297, "T": "2017-12-02T16:39:00", "BV": 0.47443584}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.69e-06, "C": 8.7e-06, "V": 61103.29605062, "T": "2017-12-02T16:40:00", "BV": 0.53147124}, {"O": 8.7e-06, "H": 8.72e-06, "L": 8.68e-06, "C": 8.71e-06, "V": 32741.11202337, "T": "2017-12-02T16:41:00", "BV": 0.28484657}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.7e-06, "C": 8.71e-06, "V": 146550.2004799, "T": "2017-12-02T16:42:00", "BV": 1.27640897}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.51e-06, "C": 8.69e-06, "V": 1159185.34257635, "T": "2017-12-02T16:43:00", "BV": 10.00453399}, {"O": 8.69e-06, "H": 8.69e-06, "L": 8.61e-06, "C": 8.67e-06, "V": 65628.50994608, "T": "2017-12-02T16:44:00", "BV": 0.56961555}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.64e-06, "C": 8.64e-06, "V": 7864.84328113, "T": "2017-12-02T16:45:00", "BV": 0.06812492}, {"O": 8.64e-06, "H": 8.66e-06, "L": 8.64e-06, "C": 8.64e-06, "V": 42537.1489404, "T": "2017-12-02T16:46:00", "BV": 0.36764026}, {"O": 8.66e-06, "H": 8.66e-06, "L": 8.62e-06, "C": 8.62e-06, "V": 45930.53927932, "T": "2017-12-02T16:47:00", "BV": 0.39666483}, {"O": 8.63e-06, "H": 8.65e-06, "L": 8.6e-06, "C": 8.65e-06, "V": 57689.64863697, "T": "2017-12-02T16:48:00", "BV": 0.49682758}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.64e-06, "C": 8.64e-06, "V": 9817.34765676, "T": "2017-12-02T16:49:00", "BV": 0.084894}, {"O": 8.64e-06, "H": 8.65e-06, "L": 8.64e-06, "C": 8.65e-06, "V": 267923.25446342, "T": "2017-12-02T16:50:00", "BV": 2.31495032}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.64e-06, "C": 8.65e-06, "V": 10210.43589731, "T": "2017-12-02T16:51:00", "BV": 0.08831961}, {"O": 8.66e-06, "H": 8.68e-06, "L": 8.65e-06, "C": 8.67e-06, "V": 27457.48346123, "T": "2017-12-02T16:52:00", "BV": 0.23785821}, {"O": 8.68e-06, "H": 8.68e-06, "L": 8.64e-06, "C": 8.64e-06, "V": 582606.17609672, "T": "2017-12-02T16:53:00", "BV": 5.04059596}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.58e-06, "C": 8.59e-06, "V": 131004.75499354, "T": "2017-12-02T16:54:00", "BV": 1.12599864}, {"O": 8.6e-06, "H": 8.64e-06, "L": 8.6e-06, "C": 8.63e-06, "V": 29698.90581469, "T": "2017-12-02T16:55:00", "BV": 0.25623044}, {"O": 8.63e-06, "H": 8.67e-06, "L": 8.63e-06, "C": 8.67e-06, "V": 39425.88852567, "T": "2017-12-02T16:56:00", "BV": 0.34139312}, {"O": 8.67e-06, "H": 8.68e-06, "L": 8.67e-06, "C": 8.68e-06, "V": 51290.50144547, "T": "2017-12-02T16:57:00", "BV": 0.4448132}, {"O": 8.69e-06, "H": 8.71e-06, "L": 8.68e-06, "C": 8.71e-06, "V": 58679.95498497, "T": "2017-12-02T16:58:00", "BV": 0.51045514}, {"O": 8.71e-06, "H": 8.72e-06, "L": 8.71e-06, "C": 8.72e-06, "V": 88957.22918651, "T": "2017-12-02T16:59:00", "BV": 0.77519273}, {"O": 8.72e-06, "H": 8.74e-06, "L": 8.69e-06, "C": 8.69e-06, "V": 245860.5357949, "T": "2017-12-02T17:00:00", "BV": 2.14391339}, {"O": 8.69e-06, "H": 8.78e-06, "L": 8.67e-06, "C": 8.77e-06, "V": 481371.99570613, "T": "2017-12-02T17:01:00", "BV": 4.21088529}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 6296.24879374, "T": "2017-12-02T17:02:00", "BV": 0.05502847}, {"O": 8.69e-06, "H": 8.72e-06, "L": 8.69e-06, "C": 8.71e-06, "V": 51060.46050476, "T": "2017-12-02T17:03:00", "BV": 0.4449475}, {"O": 8.71e-06, "H": 8.73e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 69687.44641075, "T": "2017-12-02T17:04:00", "BV": 0.60737441}, {"O": 8.72e-06, "H": 8.72e-06, "L": 8.71e-06, "C": 8.72e-06, "V": 168474.65030783, "T": "2017-12-02T17:05:00", "BV": 1.46887765}, {"O": 8.72e-06, "H": 8.72e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 27619.65299234, "T": "2017-12-02T17:06:00", "BV": 0.24057777}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.66e-06, "C": 8.66e-06, "V": 19766.79073267, "T": "2017-12-02T17:07:00", "BV": 0.17195757}, {"O": 8.7e-06, "H": 8.71e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 19688.13283812, "T": "2017-12-02T17:08:00", "BV": 0.17141337}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 35064.67192895, "T": "2017-12-02T17:09:00", "BV": 0.30519182}, {"O": 8.7e-06, "H": 8.71e-06, "L": 8.7e-06, "C": 8.71e-06, "V": 13584.58513153, "T": "2017-12-02T17:10:00", "BV": 0.1182322}, {"O": 8.7e-06, "H": 8.71e-06, "L": 8.67e-06, "C": 8.7e-06, "V": 122621.0503393, "T": "2017-12-02T17:11:00", "BV": 1.06635589}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.68e-06, "C": 8.69e-06, "V": 6032.9036672, "T": "2017-12-02T17:12:00", "BV": 0.0523883}, {"O": 8.68e-06, "H": 8.68e-06, "L": 8.68e-06, "C": 8.68e-06, "V": 125.0, "T": "2017-12-02T17:13:00", "BV": 0.001085}, {"O": 8.68e-06, "H": 8.69e-06, "L": 8.67e-06, "C": 8.67e-06, "V": 93928.0968675, "T": "2017-12-02T17:14:00", "BV": 0.81491535}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.66e-06, "C": 8.66e-06, "V": 57364.92288728, "T": "2017-12-02T17:15:00", "BV": 0.49698254}, {"O": 8.66e-06, "H": 8.66e-06, "L": 8.66e-06, "C": 8.66e-06, "V": 3988.91418313, "T": "2017-12-02T17:16:00", "BV": 0.03454397}, {"O": 8.66e-06, "H": 8.66e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 42485.14928224, "T": "2017-12-02T17:17:00", "BV": 0.36765503}, {"O": 8.65e-06, "H": 8.66e-06, "L": 8.65e-06, "C": 8.66e-06, "V": 18167.92936126, "T": "2017-12-02T17:18:00", "BV": 0.15717127}, {"O": 8.66e-06, "H": 8.71e-06, "L": 8.66e-06, "C": 8.71e-06, "V": 84086.17140191, "T": "2017-12-02T17:19:00", "BV": 0.73015883}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.67e-06, "C": 8.7e-06, "V": 49657.47985635, "T": "2017-12-02T17:21:00", "BV": 0.43220171}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.67e-06, "C": 8.67e-06, "V": 14320.35229875, "T": "2017-12-02T17:22:00", "BV": 0.12436936}, {"O": 8.68e-06, "H": 8.68e-06, "L": 8.67e-06, "C": 8.68e-06, "V": 15764.47020662, "T": "2017-12-02T17:23:00", "BV": 0.13676397}, {"O": 8.68e-06, "H": 8.68e-06, "L": 8.67e-06, "C": 8.68e-06, "V": 55559.00530905, "T": "2017-12-02T17:24:00", "BV": 0.48202397}, {"O": 8.68e-06, "H": 8.68e-06, "L": 8.67e-06, "C": 8.68e-06, "V": 46910.9768523, "T": "2017-12-02T17:25:00", "BV": 0.40685441}, {"O": 8.67e-06, "H": 8.69e-06, "L": 8.66e-06, "C": 8.66e-06, "V": 39931.42874996, "T": "2017-12-02T17:26:00", "BV": 0.34593013}, {"O": 8.66e-06, "H": 8.67e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 126987.0940756, "T": "2017-12-02T17:27:00", "BV": 1.09957435}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.58e-06, "C": 8.59e-06, "V": 352757.41376144, "T": "2017-12-02T17:28:00", "BV": 3.04226214}, {"O": 8.59e-06, "H": 8.62e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 50575.51351165, "T": "2017-12-02T17:29:00", "BV": 0.43482807}, {"O": 8.59e-06, "H": 8.62e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 42370.21271427, "T": "2017-12-02T17:30:00", "BV": 0.36408387}, {"O": 8.59e-06, "H": 8.62e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 92314.73173476, "T": "2017-12-02T17:31:00", "BV": 0.79380761}, {"O": 8.59e-06, "H": 8.6e-06, "L": 8.58e-06, "C": 8.6e-06, "V": 68112.77831426, "T": "2017-12-02T17:32:00", "BV": 0.58517071}, {"O": 8.6e-06, "H": 8.62e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 66492.76910778, "T": "2017-12-02T17:33:00", "BV": 0.57228587}, {"O": 8.62e-06, "H": 8.62e-06, "L": 8.62e-06, "C": 8.62e-06, "V": 2182.80508996, "T": "2017-12-02T17:34:00", "BV": 0.01881577}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.64e-06, "C": 8.64e-06, "V": 12500.72171514, "T": "2017-12-02T17:35:00", "BV": 0.1080062}, {"O": 8.66e-06, "H": 8.68e-06, "L": 8.66e-06, "C": 8.68e-06, "V": 66857.71922656, "T": "2017-12-02T17:36:00", "BV": 0.57964365}, {"O": 8.69e-06, "H": 8.7e-06, "L": 8.69e-06, "C": 8.7e-06, "V": 34052.56057302, "T": "2017-12-02T17:37:00", "BV": 0.29619461}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 87097.28078402, "T": "2017-12-02T17:38:00", "BV": 0.75633271}, {"O": 8.65e-06, "H": 8.67e-06, "L": 8.65e-06, "C": 8.66e-06, "V": 47909.61035107, "T": "2017-12-02T17:39:00", "BV": 0.41498433}, {"O": 8.66e-06, "H": 8.67e-06, "L": 8.66e-06, "C": 8.67e-06, "V": 41268.36801628, "T": "2017-12-02T17:40:00", "BV": 0.35775241}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.64e-06, "C": 8.66e-06, "V": 38322.87110639, "T": "2017-12-02T17:41:00", "BV": 0.33188777}, {"O": 8.65e-06, "H": 8.67e-06, "L": 8.63e-06, "C": 8.63e-06, "V": 30105.20006368, "T": "2017-12-02T17:42:00", "BV": 0.26013674}, {"O": 8.64e-06, "H": 8.68e-06, "L": 8.64e-06, "C": 8.68e-06, "V": 139923.54693235, "T": "2017-12-02T17:43:00", "BV": 1.2127505}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.67e-06, "C": 8.67e-06, "V": 24274.61243034, "T": "2017-12-02T17:44:00", "BV": 0.21046086}, {"O": 8.67e-06, "H": 8.68e-06, "L": 8.66e-06, "C": 8.68e-06, "V": 20953.01971542, "T": "2017-12-02T17:45:00", "BV": 0.18169552}, {"O": 8.68e-06, "H": 8.68e-06, "L": 8.63e-06, "C": 8.63e-06, "V": 57538.53008031, "T": "2017-12-02T17:46:00", "BV": 0.49745854}, {"O": 8.68e-06, "H": 8.68e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 38346.59637096, "T": "2017-12-02T17:47:00", "BV": 0.33194844}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.59e-06, "C": 8.63e-06, "V": 75111.91212368, "T": "2017-12-02T17:48:00", "BV": 0.6464639}, {"O": 8.6e-06, "H": 8.62e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 69883.04133866, "T": "2017-12-02T17:49:00", "BV": 0.60114656}, {"O": 8.62e-06, "H": 8.62e-06, "L": 8.61e-06, "C": 8.62e-06, "V": 16095.81688402, "T": "2017-12-02T17:50:00", "BV": 0.138736}, {"O": 8.61e-06, "H": 8.65e-06, "L": 8.61e-06, "C": 8.65e-06, "V": 17599.36274196, "T": "2017-12-02T17:51:00", "BV": 0.15187844}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 7874.78350001, "T": "2017-12-02T17:52:00", "BV": 0.06811685}, {"O": 8.65e-06, "H": 8.66e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 84208.02755086, "T": "2017-12-02T17:53:00", "BV": 0.72849935}, {"O": 8.66e-06, "H": 8.66e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 83929.87037646, "T": "2017-12-02T17:54:00", "BV": 0.72624942}, {"O": 8.64e-06, "H": 8.65e-06, "L": 8.64e-06, "C": 8.65e-06, "V": 155124.96139574, "T": "2017-12-02T17:55:00", "BV": 1.34113925}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 3111.80215319, "T": "2017-12-02T17:56:00", "BV": 0.02691707}, {"O": 8.64e-06, "H": 8.65e-06, "L": 8.64e-06, "C": 8.64e-06, "V": 121692.11205989, "T": "2017-12-02T17:57:00", "BV": 1.05142124}, {"O": 8.64e-06, "H": 8.68e-06, "L": 8.64e-06, "C": 8.64e-06, "V": 106424.90642738, "T": "2017-12-02T17:58:00", "BV": 0.92149484}, {"O": 8.66e-06, "H": 8.67e-06, "L": 8.63e-06, "C": 8.66e-06, "V": 61072.14815787, "T": "2017-12-02T17:59:00", "BV": 0.52806554}, {"O": 8.66e-06, "H": 8.66e-06, "L": 8.64e-06, "C": 8.65e-06, "V": 11377.50348042, "T": "2017-12-02T18:00:00", "BV": 0.09843625}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.63e-06, "C": 8.64e-06, "V": 8630.66738335, "T": "2017-12-02T18:01:00", "BV": 0.07456735}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.61e-06, "C": 8.61e-06, "V": 99983.27617727, "T": "2017-12-02T18:02:00", "BV": 0.86140902}, {"O": 8.62e-06, "H": 8.62e-06, "L": 8.56e-06, "C": 8.57e-06, "V": 459915.13154519, "T": "2017-12-02T18:03:00", "BV": 3.94850058}, {"O": 8.57e-06, "H": 8.62e-06, "L": 8.5e-06, "C": 8.58e-06, "V": 727163.66081877, "T": "2017-12-02T18:04:00", "BV": 6.21043884}, {"O": 8.58e-06, "H": 8.61e-06, "L": 8.58e-06, "C": 8.58e-06, "V": 7268.03352959, "T": "2017-12-02T18:05:00", "BV": 0.06246943}, {"O": 8.58e-06, "H": 8.59e-06, "L": 8.53e-06, "C": 8.59e-06, "V": 117037.89691125, "T": "2017-12-02T18:06:00", "BV": 1.00419973}, {"O": 8.57e-06, "H": 8.59e-06, "L": 8.54e-06, "C": 8.58e-06, "V": 33090.50067225, "T": "2017-12-02T18:07:00", "BV": 0.28386915}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.55e-06, "C": 8.57e-06, "V": 62583.30740858, "T": "2017-12-02T18:08:00", "BV": 0.53533193}, {"O": 8.57e-06, "H": 8.58e-06, "L": 8.56e-06, "C": 8.58e-06, "V": 90140.57536366, "T": "2017-12-02T18:09:00", "BV": 0.77168915}, {"O": 8.58e-06, "H": 8.58e-06, "L": 8.58e-06, "C": 8.58e-06, "V": 24851.28062936, "T": "2017-12-02T18:10:00", "BV": 0.21322397}, {"O": 8.57e-06, "H": 8.58e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 484244.98008336, "T": "2017-12-02T18:11:00", "BV": 4.15031186}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 98389.01638216, "T": "2017-12-02T18:12:00", "BV": 0.84412123}, {"O": 8.56e-06, "H": 8.56e-06, "L": 8.51e-06, "C": 8.55e-06, "V": 138665.31691441, "T": "2017-12-02T18:13:00", "BV": 1.18262864}, {"O": 8.55e-06, "H": 8.55e-06, "L": 8.52e-06, "C": 8.55e-06, "V": 36815.07891335, "T": "2017-12-02T18:14:00", "BV": 0.31438744}, {"O": 8.55e-06, "H": 8.59e-06, "L": 8.52e-06, "C": 8.55e-06, "V": 139205.33686488, "T": "2017-12-02T18:15:00", "BV": 1.18829724}, {"O": 8.55e-06, "H": 8.58e-06, "L": 8.55e-06, "C": 8.58e-06, "V": 13530.76045273, "T": "2017-12-02T18:16:00", "BV": 0.11571531}, {"O": 8.58e-06, "H": 8.6e-06, "L": 8.58e-06, "C": 8.6e-06, "V": 69511.17064616, "T": "2017-12-02T18:17:00", "BV": 0.59694195}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.59e-06, "C": 8.6e-06, "V": 30179.69441072, "T": "2017-12-02T18:18:00", "BV": 0.25939188}, {"O": 8.6e-06, "H": 8.65e-06, "L": 8.6e-06, "C": 8.65e-06, "V": 392805.52911729, "T": "2017-12-02T18:19:00", "BV": 3.39190863}, {"O": 8.64e-06, "H": 8.67e-06, "L": 8.6e-06, "C": 8.66e-06, "V": 363916.30363207, "T": "2017-12-02T18:20:00", "BV": 3.13997669}, {"O": 8.61e-06, "H": 8.61e-06, "L": 8.6e-06, "C": 8.61e-06, "V": 18424.28507801, "T": "2017-12-02T18:21:00", "BV": 0.15855192}, {"O": 8.65e-06, "H": 8.66e-06, "L": 8.61e-06, "C": 8.65e-06, "V": 87012.23368082, "T": "2017-12-02T18:22:00", "BV": 0.75259054}, {"O": 8.65e-06, "H": 8.66e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 401178.57882121, "T": "2017-12-02T18:23:00", "BV": 3.45862608}, {"O": 8.62e-06, "H": 8.63e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 132636.84981062, "T": "2017-12-02T18:24:00", "BV": 1.14039352}, {"O": 8.59e-06, "H": 8.64e-06, "L": 8.58e-06, "C": 8.64e-06, "V": 315512.62992739, "T": "2017-12-02T18:25:00", "BV": 2.71653962}, {"O": 8.63e-06, "H": 8.63e-06, "L": 8.58e-06, "C": 8.63e-06, "V": 218321.41618527, "T": "2017-12-02T18:26:00", "BV": 1.87994616}, {"O": 8.61e-06, "H": 8.63e-06, "L": 8.58e-06, "C": 8.62e-06, "V": 116880.09884367, "T": "2017-12-02T18:27:00", "BV": 1.00660949}, {"O": 8.62e-06, "H": 8.63e-06, "L": 8.62e-06, "C": 8.63e-06, "V": 70373.94961374, "T": "2017-12-02T18:28:00", "BV": 0.60692028}, {"O": 8.63e-06, "H": 8.63e-06, "L": 8.62e-06, "C": 8.63e-06, "V": 41503.29363906, "T": "2017-12-02T18:29:00", "BV": 0.357951}, {"O": 8.62e-06, "H": 8.63e-06, "L": 8.61e-06, "C": 8.61e-06, "V": 68041.32440735, "T": "2017-12-02T18:30:00", "BV": 0.58650004}, {"O": 8.61e-06, "H": 8.61e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 87572.53269127, "T": "2017-12-02T18:31:00", "BV": 0.75315213}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 58027.53342241, "T": "2017-12-02T18:32:00", "BV": 0.49848356}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 102472.08965338, "T": "2017-12-02T18:33:00", "BV": 0.88023523}, {"O": 8.59e-06, "H": 8.61e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 19813.21014842, "T": "2017-12-02T18:34:00", "BV": 0.17030773}, {"O": 8.6e-06, "H": 8.61e-06, "L": 8.6e-06, "C": 8.61e-06, "V": 1197.66152439, "T": "2017-12-02T18:35:00", "BV": 0.01030786}, {"O": 8.61e-06, "H": 8.61e-06, "L": 8.6e-06, "C": 8.61e-06, "V": 21667.19086966, "T": "2017-12-02T18:36:00", "BV": 0.18653542}, {"O": 8.6e-06, "H": 8.61e-06, "L": 8.6e-06, "C": 8.61e-06, "V": 42551.17321021, "T": "2017-12-02T18:37:00", "BV": 0.36623907}, {"O": 8.61e-06, "H": 8.62e-06, "L": 8.61e-06, "C": 8.62e-06, "V": 402972.53060738, "T": "2017-12-02T18:38:00", "BV": 3.46965551}, {"O": 8.62e-06, "H": 8.64e-06, "L": 8.61e-06, "C": 8.64e-06, "V": 32712.71657494, "T": "2017-12-02T18:39:00", "BV": 0.28222775}, {"O": 8.64e-06, "H": 8.65e-06, "L": 8.63e-06, "C": 8.63e-06, "V": 59722.46186223, "T": "2017-12-02T18:40:00", "BV": 0.51562907}, {"O": 8.63e-06, "H": 8.65e-06, "L": 8.63e-06, "C": 8.64e-06, "V": 90229.4864954, "T": "2017-12-02T18:41:00", "BV": 0.77952227}, {"O": 8.65e-06, "H": 8.66e-06, "L": 8.63e-06, "C": 8.66e-06, "V": 166271.82775568, "T": "2017-12-02T18:42:00", "BV": 1.43868247}, {"O": 8.65e-06, "H": 8.67e-06, "L": 8.65e-06, "C": 8.67e-06, "V": 105755.11744071, "T": "2017-12-02T18:43:00", "BV": 0.91626049}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.66e-06, "C": 8.66e-06, "V": 52553.47807836, "T": "2017-12-02T18:44:00", "BV": 0.45518066}, {"O": 8.65e-06, "H": 8.67e-06, "L": 8.65e-06, "C": 8.66e-06, "V": 104553.87291754, "T": "2017-12-02T18:45:00", "BV": 0.90633158}, {"O": 8.66e-06, "H": 8.67e-06, "L": 8.66e-06, "C": 8.66e-06, "V": 133444.74261385, "T": "2017-12-02T18:46:00", "BV": 1.1568774}, {"O": 8.67e-06, "H": 8.68e-06, "L": 8.67e-06, "C": 8.68e-06, "V": 4430.77600545, "T": "2017-12-02T18:47:00", "BV": 0.03843241}, {"O": 8.67e-06, "H": 8.68e-06, "L": 8.67e-06, "C": 8.68e-06, "V": 27526.80336167, "T": "2017-12-02T18:48:00", "BV": 0.23893123}, {"O": 8.68e-06, "H": 8.71e-06, "L": 8.68e-06, "C": 8.71e-06, "V": 139286.46084239, "T": "2017-12-02T18:49:00", "BV": 1.21157424}, {"O": 8.72e-06, "H": 8.74e-06, "L": 8.71e-06, "C": 8.74e-06, "V": 205218.71736183, "T": "2017-12-02T18:50:00", "BV": 1.79178381}, {"O": 8.73e-06, "H": 8.74e-06, "L": 8.73e-06, "C": 8.73e-06, "V": 41378.47241358, "T": "2017-12-02T18:51:00", "BV": 0.36125171}, {"O": 8.74e-06, "H": 8.75e-06, "L": 8.74e-06, "C": 8.75e-06, "V": 116446.15931064, "T": "2017-12-02T18:52:00", "BV": 1.01871232}, {"O": 8.74e-06, "H": 8.75e-06, "L": 8.74e-06, "C": 8.75e-06, "V": 145497.8159244, "T": "2017-12-02T18:53:00", "BV": 1.27262257}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.74e-06, "C": 8.75e-06, "V": 59349.76647907, "T": "2017-12-02T18:54:00", "BV": 0.51901179}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 111234.00420904, "T": "2017-12-02T18:55:00", "BV": 0.97217665}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.72e-06, "C": 8.74e-06, "V": 19768.85781458, "T": "2017-12-02T18:56:00", "BV": 0.17276196}, {"O": 8.73e-06, "H": 8.74e-06, "L": 8.73e-06, "C": 8.74e-06, "V": 160993.00864847, "T": "2017-12-02T18:57:00", "BV": 1.40674066}, {"O": 8.74e-06, "H": 8.75e-06, "L": 8.73e-06, "C": 8.73e-06, "V": 241290.73965895, "T": "2017-12-02T18:58:00", "BV": 2.10884293}, {"O": 8.73e-06, "H": 8.77e-06, "L": 8.73e-06, "C": 8.77e-06, "V": 165138.61391226, "T": "2017-12-02T18:59:00", "BV": 1.44473734}, {"O": 8.77e-06, "H": 8.79e-06, "L": 8.77e-06, "C": 8.79e-06, "V": 197701.24593084, "T": "2017-12-02T19:00:00", "BV": 1.73713213}, {"O": 8.79e-06, "H": 8.8e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 74789.23573444, "T": "2017-12-02T19:01:00", "BV": 0.65691075}, {"O": 8.79e-06, "H": 8.8e-06, "L": 8.79e-06, "C": 8.8e-06, "V": 182478.00719231, "T": "2017-12-02T19:02:00", "BV": 1.6046431}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.77e-06, "C": 8.79e-06, "V": 78934.99377892, "T": "2017-12-02T19:03:00", "BV": 0.69333411}, {"O": 8.78e-06, "H": 8.79e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 102150.55274773, "T": "2017-12-02T19:04:00", "BV": 0.89769385}, {"O": 8.78e-06, "H": 8.84e-06, "L": 8.78e-06, "C": 8.84e-06, "V": 489784.01385477, "T": "2017-12-02T19:05:00", "BV": 4.3140328}, {"O": 8.83e-06, "H": 8.85e-06, "L": 8.81e-06, "C": 8.85e-06, "V": 506949.15553486, "T": "2017-12-02T19:06:00", "BV": 4.47805708}, {"O": 8.82e-06, "H": 8.86e-06, "L": 8.81e-06, "C": 8.86e-06, "V": 725793.88061015, "T": "2017-12-02T19:07:00", "BV": 6.42462816}, {"O": 8.86e-06, "H": 8.89e-06, "L": 8.86e-06, "C": 8.87e-06, "V": 955694.63223029, "T": "2017-12-02T19:08:00", "BV": 8.49069339}, {"O": 8.86e-06, "H": 8.93e-06, "L": 8.86e-06, "C": 8.93e-06, "V": 1171441.61720971, "T": "2017-12-02T19:09:00", "BV": 10.41711563}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.79e-06, "C": 8.85e-06, "V": 331023.55976807, "T": "2017-12-02T19:10:00", "BV": 2.93263283}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.8e-06, "C": 8.84e-06, "V": 38015.89717411, "T": "2017-12-02T19:11:00", "BV": 0.33593857}, {"O": 8.84e-06, "H": 8.85e-06, "L": 8.81e-06, "C": 8.84e-06, "V": 197353.14750618, "T": "2017-12-02T19:12:00", "BV": 1.74297649}, {"O": 8.84e-06, "H": 8.89e-06, "L": 8.84e-06, "C": 8.88e-06, "V": 222634.22973105, "T": "2017-12-02T19:13:00", "BV": 1.97667212}, {"O": 8.88e-06, "H": 8.89e-06, "L": 8.85e-06, "C": 8.87e-06, "V": 196161.54127737, "T": "2017-12-02T19:14:00", "BV": 1.7405233}, {"O": 8.86e-06, "H": 8.88e-06, "L": 8.85e-06, "C": 8.88e-06, "V": 51224.4490918, "T": "2017-12-02T19:15:00", "BV": 0.45435198}, {"O": 8.87e-06, "H": 8.88e-06, "L": 8.87e-06, "C": 8.88e-06, "V": 274320.36914948, "T": "2017-12-02T19:16:00", "BV": 2.43346835}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 198985.17823514, "T": "2017-12-02T19:17:00", "BV": 1.76469712}, {"O": 8.86e-06, "H": 8.92e-06, "L": 8.84e-06, "C": 8.92e-06, "V": 388266.1881581, "T": "2017-12-02T19:18:00", "BV": 3.44431274}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.81e-06, "C": 8.81e-06, "V": 71949.17389313, "T": "2017-12-02T19:19:00", "BV": 0.63650007}, {"O": 8.82e-06, "H": 8.83e-06, "L": 8.79e-06, "C": 8.82e-06, "V": 74613.00116804, "T": "2017-12-02T19:20:00", "BV": 0.65761482}, {"O": 8.79e-06, "H": 8.82e-06, "L": 8.79e-06, "C": 8.81e-06, "V": 155275.01246223, "T": "2017-12-02T19:21:00", "BV": 1.36653898}, {"O": 8.81e-06, "H": 8.9e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 221265.15107449, "T": "2017-12-02T19:22:00", "BV": 1.95858159}, {"O": 8.87e-06, "H": 8.88e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 57998.17452336, "T": "2017-12-02T19:23:00", "BV": 0.51475957}, {"O": 8.85e-06, "H": 8.9e-06, "L": 8.79e-06, "C": 8.89e-06, "V": 155359.41253226, "T": "2017-12-02T19:24:00", "BV": 1.37525903}, {"O": 8.85e-06, "H": 8.89e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 167187.08386596, "T": "2017-12-02T19:25:00", "BV": 1.48216209}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.79e-06, "C": 8.8e-06, "V": 47133.1600371, "T": "2017-12-02T19:26:00", "BV": 0.41474047}, {"O": 8.8e-06, "H": 8.89e-06, "L": 8.79e-06, "C": 8.8e-06, "V": 82353.08008349, "T": "2017-12-02T19:27:00", "BV": 0.7251728}, {"O": 8.89e-06, "H": 8.9e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 74822.34776021, "T": "2017-12-02T19:28:00", "BV": 0.66525812}, {"O": 8.85e-06, "H": 8.88e-06, "L": 8.85e-06, "C": 8.88e-06, "V": 64022.82086215, "T": "2017-12-02T19:29:00", "BV": 0.56676284}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.85e-06, "C": 8.87e-06, "V": 24191.36877217, "T": "2017-12-02T19:30:00", "BV": 0.21441574}, {"O": 8.87e-06, "H": 8.89e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 189381.98391059, "T": "2017-12-02T19:31:00", "BV": 1.67508378}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.88e-06, "C": 8.89e-06, "V": 10155.92063585, "T": "2017-12-02T19:32:00", "BV": 0.09026633}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.85e-06, "C": 8.88e-06, "V": 13155.12821219, "T": "2017-12-02T19:33:00", "BV": 0.11678866}, {"O": 8.85e-06, "H": 8.87e-06, "L": 8.81e-06, "C": 8.82e-06, "V": 195398.85206945, "T": "2017-12-02T19:34:00", "BV": 1.72521373}, {"O": 8.82e-06, "H": 8.82e-06, "L": 8.8e-06, "C": 8.81e-06, "V": 106643.67598338, "T": "2017-12-02T19:35:00", "BV": 0.93866418}, {"O": 8.8e-06, "H": 8.81e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 45658.89906267, "T": "2017-12-02T19:36:00", "BV": 0.40191338}, {"O": 8.8e-06, "H": 8.89e-06, "L": 8.8e-06, "C": 8.87e-06, "V": 156236.14061053, "T": "2017-12-02T19:37:00", "BV": 1.38002987}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 37911.0323186, "T": "2017-12-02T19:38:00", "BV": 0.33627084}, {"O": 8.84e-06, "H": 8.87e-06, "L": 8.81e-06, "C": 8.87e-06, "V": 51146.72446513, "T": "2017-12-02T19:39:00", "BV": 0.45167869}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 41735.31758824, "T": "2017-12-02T19:40:00", "BV": 0.36935752}, {"O": 8.85e-06, "H": 8.87e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 62412.99739521, "T": "2017-12-02T19:41:00", "BV": 0.55244908}, {"O": 8.85e-06, "H": 8.86e-06, "L": 8.84e-06, "C": 8.85e-06, "V": 36688.57979717, "T": "2017-12-02T19:42:00", "BV": 0.32473159}, {"O": 8.86e-06, "H": 8.87e-06, "L": 8.85e-06, "C": 8.87e-06, "V": 99210.94074576, "T": "2017-12-02T19:43:00", "BV": 0.87884251}, {"O": 8.86e-06, "H": 8.86e-06, "L": 8.8e-06, "C": 8.86e-06, "V": 426141.34033842, "T": "2017-12-02T19:44:00", "BV": 3.75632011}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.8e-06, "C": 8.82e-06, "V": 24775.00259939, "T": "2017-12-02T19:45:00", "BV": 0.21821509}, {"O": 8.82e-06, "H": 8.83e-06, "L": 8.82e-06, "C": 8.82e-06, "V": 17110.37015329, "T": "2017-12-02T19:46:00", "BV": 0.15094287}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.82e-06, "C": 8.83e-06, "V": 121339.77662895, "T": "2017-12-02T19:47:00", "BV": 1.07126104}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.82e-06, "C": 8.83e-06, "V": 20970.34974348, "T": "2017-12-02T19:48:00", "BV": 0.18510931}, {"O": 8.82e-06, "H": 8.83e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 258016.39077222, "T": "2017-12-02T19:49:00", "BV": 2.27446054}, {"O": 8.79e-06, "H": 8.8e-06, "L": 8.78e-06, "C": 8.79e-06, "V": 81510.85684837, "T": "2017-12-02T19:50:00", "BV": 0.71631549}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 109866.5467912, "T": "2017-12-02T19:51:00", "BV": 0.9657269}, {"O": 8.79e-06, "H": 8.8e-06, "L": 8.78e-06, "C": 8.79e-06, "V": 127589.53029286, "T": "2017-12-02T19:52:00", "BV": 1.12128144}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.77e-06, "C": 8.77e-06, "V": 91487.86615461, "T": "2017-12-02T19:53:00", "BV": 0.80369263}, {"O": 8.77e-06, "H": 8.78e-06, "L": 8.77e-06, "C": 8.77e-06, "V": 143246.21112706, "T": "2017-12-02T19:54:00", "BV": 1.25685652}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.76e-06, "C": 8.77e-06, "V": 87368.01882184, "T": "2017-12-02T19:55:00", "BV": 0.76617645}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.72e-06, "C": 8.77e-06, "V": 282569.91254881, "T": "2017-12-02T19:56:00", "BV": 2.47168379}, {"O": 8.73e-06, "H": 8.77e-06, "L": 8.73e-06, "C": 8.75e-06, "V": 40595.82901888, "T": "2017-12-02T19:57:00", "BV": 0.35497009}, {"O": 8.76e-06, "H": 8.78e-06, "L": 8.76e-06, "C": 8.78e-06, "V": 134092.60804546, "T": "2017-12-02T19:58:00", "BV": 1.17699572}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.77e-06, "C": 8.78e-06, "V": 98395.09948675, "T": "2017-12-02T19:59:00", "BV": 0.86301724}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.76e-06, "C": 8.78e-06, "V": 70645.89507797, "T": "2017-12-02T20:00:00", "BV": 0.62014732}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 16013.31171321, "T": "2017-12-02T20:01:00", "BV": 0.14059686}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.77e-06, "C": 8.77e-06, "V": 24963.33341401, "T": "2017-12-02T20:02:00", "BV": 0.21917305}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.72e-06, "C": 8.78e-06, "V": 162817.53004083, "T": "2017-12-02T20:03:00", "BV": 1.42520422}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.73e-06, "C": 8.77e-06, "V": 22789.78260061, "T": "2017-12-02T20:04:00", "BV": 0.19986748}, {"O": 8.77e-06, "H": 8.78e-06, "L": 8.77e-06, "C": 8.78e-06, "V": 33686.84712839, "T": "2017-12-02T20:05:00", "BV": 0.29556393}, {"O": 8.77e-06, "H": 8.78e-06, "L": 8.77e-06, "C": 8.78e-06, "V": 152901.79359228, "T": "2017-12-02T20:06:00", "BV": 1.34247039}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.69e-06, "C": 8.7e-06, "V": 210888.30363816, "T": "2017-12-02T20:07:00", "BV": 1.83794765}, {"O": 8.7e-06, "H": 8.77e-06, "L": 8.69e-06, "C": 8.77e-06, "V": 158387.26122091, "T": "2017-12-02T20:08:00", "BV": 1.37737606}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 6377.00361698, "T": "2017-12-02T20:09:00", "BV": 0.05588096}, {"O": 8.76e-06, "H": 8.77e-06, "L": 8.72e-06, "C": 8.76e-06, "V": 90210.9842676, "T": "2017-12-02T20:10:00", "BV": 0.79004511}, {"O": 8.76e-06, "H": 8.77e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 63041.89286282, "T": "2017-12-02T20:11:00", "BV": 0.55252203}, {"O": 8.75e-06, "H": 8.77e-06, "L": 8.75e-06, "C": 8.77e-06, "V": 109885.18333965, "T": "2017-12-02T20:12:00", "BV": 0.9622647}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.76e-06, "C": 8.77e-06, "V": 73360.31270585, "T": "2017-12-02T20:13:00", "BV": 0.64300363}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.76e-06, "C": 8.77e-06, "V": 55475.18478342, "T": "2017-12-02T20:14:00", "BV": 0.48608797}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 79861.32222206, "T": "2017-12-02T20:15:00", "BV": 0.69958716}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 64483.67640729, "T": "2017-12-02T20:16:00", "BV": 0.56370227}, {"O": 8.74e-06, "H": 8.76e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 8222.37892376, "T": "2017-12-02T20:17:00", "BV": 0.07190477}, {"O": 8.75e-06, "H": 8.76e-06, "L": 8.74e-06, "C": 8.75e-06, "V": 24591.00417853, "T": "2017-12-02T20:18:00", "BV": 0.21514425}, {"O": 8.74e-06, "H": 8.76e-06, "L": 8.74e-06, "C": 8.76e-06, "V": 27915.58067049, "T": "2017-12-02T20:19:00", "BV": 0.24430401}, {"O": 8.76e-06, "H": 8.76e-06, "L": 8.75e-06, "C": 8.76e-06, "V": 44396.76267943, "T": "2017-12-02T20:20:00", "BV": 0.38883281}, {"O": 8.75e-06, "H": 8.77e-06, "L": 8.75e-06, "C": 8.77e-06, "V": 224872.38288997, "T": "2017-12-02T20:21:00", "BV": 1.97175702}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.77e-06, "C": 8.77e-06, "V": 1811.626868, "T": "2017-12-02T20:22:00", "BV": 0.01588796}, {"O": 8.77e-06, "H": 8.78e-06, "L": 8.76e-06, "C": 8.78e-06, "V": 125930.22586313, "T": "2017-12-02T20:23:00", "BV": 1.10435117}, {"O": 8.77e-06, "H": 8.78e-06, "L": 8.77e-06, "C": 8.77e-06, "V": 3035.34624753, "T": "2017-12-02T20:24:00", "BV": 0.02662309}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.77e-06, "C": 8.78e-06, "V": 33115.32885641, "T": "2017-12-02T20:25:00", "BV": 0.29067046}, {"O": 8.77e-06, "H": 8.78e-06, "L": 8.77e-06, "C": 8.78e-06, "V": 93997.4910507, "T": "2017-12-02T20:26:00", "BV": 0.82478096}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.78e-06, "C": 8.79e-06, "V": 191699.902893, "T": "2017-12-02T20:27:00", "BV": 1.68491794}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.78e-06, "C": 8.79e-06, "V": 208688.10630379, "T": "2017-12-02T20:28:00", "BV": 1.83299113}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 69412.23914545, "T": "2017-12-02T20:29:00", "BV": 0.61024832}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.78e-06, "C": 8.79e-06, "V": 38803.67691419, "T": "2017-12-02T20:30:00", "BV": 0.34072465}, {"O": 8.78e-06, "H": 8.79e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 168733.9112719, "T": "2017-12-02T20:31:00", "BV": 1.48155023}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.77e-06, "C": 8.78e-06, "V": 78095.41652554, "T": "2017-12-02T20:32:00", "BV": 0.68567273}, {"O": 8.78e-06, "H": 8.79e-06, "L": 8.78e-06, "C": 8.79e-06, "V": 20525.05640268, "T": "2017-12-02T20:33:00", "BV": 0.18041169}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 20141.57478781, "T": "2017-12-02T20:34:00", "BV": 0.17692163}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.77e-06, "C": 8.78e-06, "V": 30473.28068814, "T": "2017-12-02T20:35:00", "BV": 0.26755386}, {"O": 8.77e-06, "H": 8.79e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 144987.49089018, "T": "2017-12-02T20:36:00", "BV": 1.27193082}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.76e-06, "C": 8.77e-06, "V": 42667.47807893, "T": "2017-12-02T20:37:00", "BV": 0.37417875}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 33058.73986316, "T": "2017-12-02T20:38:00", "BV": 0.28964749}, {"O": 8.76e-06, "H": 8.77e-06, "L": 8.76e-06, "C": 8.77e-06, "V": 63428.00864115, "T": "2017-12-02T20:39:00", "BV": 0.55572624}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.76e-06, "C": 8.77e-06, "V": 213085.86030496, "T": "2017-12-02T20:40:00", "BV": 1.86874293}, {"O": 8.77e-06, "H": 8.78e-06, "L": 8.77e-06, "C": 8.78e-06, "V": 163527.96909341, "T": "2017-12-02T20:41:00", "BV": 1.43445753}, {"O": 8.79e-06, "H": 8.81e-06, "L": 8.78e-06, "C": 8.79e-06, "V": 239042.55829534, "T": "2017-12-02T20:42:00", "BV": 2.10268236}, {"O": 8.81e-06, "H": 8.85e-06, "L": 8.77e-06, "C": 8.84e-06, "V": 160189.62576038, "T": "2017-12-02T20:43:00", "BV": 1.41237836}, {"O": 8.84e-06, "H": 8.85e-06, "L": 8.83e-06, "C": 8.83e-06, "V": 78643.60138249, "T": "2017-12-02T20:44:00", "BV": 0.69460284}, {"O": 8.83e-06, "H": 8.86e-06, "L": 8.83e-06, "C": 8.86e-06, "V": 107203.36062728, "T": "2017-12-02T20:45:00", "BV": 0.94869232}, {"O": 8.86e-06, "H": 8.88e-06, "L": 8.85e-06, "C": 8.88e-06, "V": 164572.0976201, "T": "2017-12-02T20:46:00", "BV": 1.45962054}, {"O": 8.87e-06, "H": 8.88e-06, "L": 8.86e-06, "C": 8.87e-06, "V": 150097.65786963, "T": "2017-12-02T20:47:00", "BV": 1.33149816}, {"O": 8.87e-06, "H": 8.88e-06, "L": 8.86e-06, "C": 8.86e-06, "V": 127708.99679938, "T": "2017-12-02T20:48:00", "BV": 1.13248282}, {"O": 8.88e-06, "H": 8.9e-06, "L": 8.86e-06, "C": 8.89e-06, "V": 339844.57795178, "T": "2017-12-02T20:49:00", "BV": 3.01969111}, {"O": 8.89e-06, "H": 8.91e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 530959.25676991, "T": "2017-12-02T20:50:00", "BV": 4.7245932}, {"O": 8.88e-06, "H": 8.89e-06, "L": 8.86e-06, "C": 8.88e-06, "V": 214767.66886646, "T": "2017-12-02T20:51:00", "BV": 1.90733175}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.86e-06, "C": 8.87e-06, "V": 63280.48622096, "T": "2017-12-02T20:52:00", "BV": 0.56118483}, {"O": 8.86e-06, "H": 8.88e-06, "L": 8.86e-06, "C": 8.87e-06, "V": 249165.12084823, "T": "2017-12-02T20:53:00", "BV": 2.2094808}, {"O": 8.87e-06, "H": 8.88e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 44106.43461762, "T": "2017-12-02T20:54:00", "BV": 0.39122514}, {"O": 8.88e-06, "H": 8.9e-06, "L": 8.87e-06, "C": 8.9e-06, "V": 230213.04593637, "T": "2017-12-02T20:55:00", "BV": 2.04767317}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.87e-06, "C": 8.9e-06, "V": 21689.95061104, "T": "2017-12-02T20:56:00", "BV": 0.19299175}, {"O": 8.9e-06, "H": 8.93e-06, "L": 8.87e-06, "C": 8.89e-06, "V": 192863.254298, "T": "2017-12-02T20:57:00", "BV": 1.71457349}, {"O": 8.88e-06, "H": 8.94e-06, "L": 8.88e-06, "C": 8.94e-06, "V": 168918.46291141, "T": "2017-12-02T20:58:00", "BV": 1.5032378}, {"O": 8.93e-06, "H": 8.96e-06, "L": 8.93e-06, "C": 8.94e-06, "V": 146775.81617372, "T": "2017-12-02T20:59:00", "BV": 1.31361019}, {"O": 8.94e-06, "H": 8.95e-06, "L": 8.93e-06, "C": 8.93e-06, "V": 159345.64863285, "T": "2017-12-02T21:00:00", "BV": 1.42437706}, {"O": 8.91e-06, "H": 8.98e-06, "L": 8.91e-06, "C": 8.96e-06, "V": 775986.55106629, "T": "2017-12-02T21:01:00", "BV": 6.95476467}, {"O": 8.96e-06, "H": 9e-06, "L": 8.96e-06, "C": 8.96e-06, "V": 825125.76000559, "T": "2017-12-02T21:02:00", "BV": 7.41078305}, {"O": 8.96e-06, "H": 9e-06, "L": 8.96e-06, "C": 8.97e-06, "V": 446272.98588859, "T": "2017-12-02T21:03:00", "BV": 4.00480676}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.94e-06, "C": 8.96e-06, "V": 446416.57201777, "T": "2017-12-02T21:04:00", "BV": 3.99919204}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.94e-06, "C": 8.94e-06, "V": 141474.32634158, "T": "2017-12-02T21:05:00", "BV": 1.26799349}, {"O": 8.94e-06, "H": 8.97e-06, "L": 8.94e-06, "C": 8.95e-06, "V": 41282.38613406, "T": "2017-12-02T21:06:00", "BV": 0.36977526}, {"O": 8.94e-06, "H": 8.97e-06, "L": 8.94e-06, "C": 8.95e-06, "V": 90363.76607747, "T": "2017-12-02T21:07:00", "BV": 0.80919285}, {"O": 8.95e-06, "H": 8.97e-06, "L": 8.94e-06, "C": 8.94e-06, "V": 246597.8713739, "T": "2017-12-02T21:08:00", "BV": 2.20872021}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 88956.04309058, "T": "2017-12-02T21:09:00", "BV": 0.79142202}, {"O": 8.87e-06, "H": 8.88e-06, "L": 8.86e-06, "C": 8.86e-06, "V": 47042.80228323, "T": "2017-12-02T21:10:00", "BV": 0.41730239}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 13865.19720178, "T": "2017-12-02T21:11:00", "BV": 0.12298427}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.86e-06, "C": 8.87e-06, "V": 56064.52372916, "T": "2017-12-02T21:12:00", "BV": 0.4969761}, {"O": 8.86e-06, "H": 8.88e-06, "L": 8.86e-06, "C": 8.87e-06, "V": 23332.23773601, "T": "2017-12-02T21:13:00", "BV": 0.20687734}, {"O": 8.87e-06, "H": 8.88e-06, "L": 8.87e-06, "C": 8.88e-06, "V": 10691.14921269, "T": "2017-12-02T21:14:00", "BV": 0.09484664}, {"O": 8.87e-06, "H": 8.9e-06, "L": 8.87e-06, "C": 8.88e-06, "V": 96700.19689769, "T": "2017-12-02T21:15:00", "BV": 0.85858402}, {"O": 8.9e-06, "H": 8.93e-06, "L": 8.89e-06, "C": 8.93e-06, "V": 28915.81608689, "T": "2017-12-02T21:16:00", "BV": 0.25784937}, {"O": 8.92e-06, "H": 8.93e-06, "L": 8.92e-06, "C": 8.93e-06, "V": 136902.7579016, "T": "2017-12-02T21:17:00", "BV": 1.2217451}, {"O": 8.93e-06, "H": 8.93e-06, "L": 8.91e-06, "C": 8.92e-06, "V": 63142.98711224, "T": "2017-12-02T21:18:00", "BV": 0.56322368}, {"O": 8.92e-06, "H": 8.93e-06, "L": 8.91e-06, "C": 8.92e-06, "V": 60519.38120681, "T": "2017-12-02T21:19:00", "BV": 0.53998989}, {"O": 8.93e-06, "H": 8.93e-06, "L": 8.92e-06, "C": 8.93e-06, "V": 68681.88525114, "T": "2017-12-02T21:20:00", "BV": 0.61302062}, {"O": 8.93e-06, "H": 8.95e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 151457.52879488, "T": "2017-12-02T21:21:00", "BV": 1.35218787}, {"O": 8.88e-06, "H": 8.96e-06, "L": 8.86e-06, "C": 8.87e-06, "V": 171062.58592852, "T": "2017-12-02T21:22:00", "BV": 1.51910863}, {"O": 8.87e-06, "H": 8.88e-06, "L": 8.87e-06, "C": 8.88e-06, "V": 225165.64629552, "T": "2017-12-02T21:23:00", "BV": 1.99931847}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.9e-06, "C": 8.93e-06, "V": 18535.64483344, "T": "2017-12-02T21:24:00", "BV": 0.16547363}, {"O": 8.92e-06, "H": 8.94e-06, "L": 8.92e-06, "C": 8.93e-06, "V": 134164.70102158, "T": "2017-12-02T21:25:00", "BV": 1.19778019}, {"O": 8.93e-06, "H": 8.94e-06, "L": 8.92e-06, "C": 8.94e-06, "V": 63739.44085314, "T": "2017-12-02T21:26:00", "BV": 0.56904876}, {"O": 8.93e-06, "H": 8.95e-06, "L": 8.92e-06, "C": 8.94e-06, "V": 223392.02797388, "T": "2017-12-02T21:27:00", "BV": 1.99616662}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.92e-06, "C": 8.93e-06, "V": 164520.56093158, "T": "2017-12-02T21:28:00", "BV": 1.47149953}, {"O": 8.94e-06, "H": 8.95e-06, "L": 8.93e-06, "C": 8.94e-06, "V": 47318.85857796, "T": "2017-12-02T21:29:00", "BV": 0.42300818}, {"O": 8.94e-06, "H": 8.95e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 113698.51245697, "T": "2017-12-02T21:30:00", "BV": 1.0162924}, {"O": 8.92e-06, "H": 8.94e-06, "L": 8.92e-06, "C": 8.93e-06, "V": 155908.91443176, "T": "2017-12-02T21:31:00", "BV": 1.39186711}, {"O": 8.93e-06, "H": 8.94e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 216045.32811115, "T": "2017-12-02T21:32:00", "BV": 1.92756272}, {"O": 8.93e-06, "H": 8.93e-06, "L": 8.92e-06, "C": 8.93e-06, "V": 70306.1787011, "T": "2017-12-02T21:33:00", "BV": 0.62740762}, {"O": 8.92e-06, "H": 8.94e-06, "L": 8.88e-06, "C": 8.93e-06, "V": 420118.84032523, "T": "2017-12-02T21:34:00", "BV": 3.73731977}, {"O": 8.94e-06, "H": 8.95e-06, "L": 8.93e-06, "C": 8.95e-06, "V": 80043.75743604, "T": "2017-12-02T21:35:00", "BV": 0.71544471}, {"O": 8.94e-06, "H": 8.95e-06, "L": 8.94e-06, "C": 8.95e-06, "V": 93339.39546507, "T": "2017-12-02T21:36:00", "BV": 0.83484251}, {"O": 8.94e-06, "H": 8.95e-06, "L": 8.85e-06, "C": 8.94e-06, "V": 334464.82924323, "T": "2017-12-02T21:37:00", "BV": 2.97854362}, {"O": 8.93e-06, "H": 8.94e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 61124.34576374, "T": "2017-12-02T21:38:00", "BV": 0.54211254}, {"O": 8.85e-06, "H": 8.93e-06, "L": 8.85e-06, "C": 8.91e-06, "V": 121555.21434754, "T": "2017-12-02T21:39:00", "BV": 1.0821697}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.87e-06, "C": 8.91e-06, "V": 182326.13711943, "T": "2017-12-02T21:40:00", "BV": 1.62313225}, {"O": 8.9e-06, "H": 8.91e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 16793.61636512, "T": "2017-12-02T21:41:00", "BV": 0.14949044}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.88e-06, "C": 8.89e-06, "V": 46939.95807906, "T": "2017-12-02T21:42:00", "BV": 0.4172983}, {"O": 8.89e-06, "H": 8.91e-06, "L": 8.89e-06, "C": 8.9e-06, "V": 40698.99709228, "T": "2017-12-02T21:43:00", "BV": 0.36217566}, {"O": 8.9e-06, "H": 8.91e-06, "L": 8.89e-06, "C": 8.9e-06, "V": 136433.30044215, "T": "2017-12-02T21:44:00", "BV": 1.21411337}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.9e-06, "C": 8.91e-06, "V": 28158.4976408, "T": "2017-12-02T21:45:00", "BV": 0.25075576}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 51702.35718891, "T": "2017-12-02T21:46:00", "BV": 0.45936204}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.84e-06, "C": 8.9e-06, "V": 103199.63653413, "T": "2017-12-02T21:47:00", "BV": 0.91740413}, {"O": 8.85e-06, "H": 8.89e-06, "L": 8.84e-06, "C": 8.88e-06, "V": 32961.42460125, "T": "2017-12-02T21:48:00", "BV": 0.29166252}, {"O": 8.87e-06, "H": 8.9e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 46490.36818163, "T": "2017-12-02T21:49:00", "BV": 0.41250487}, {"O": 8.84e-06, "H": 8.9e-06, "L": 8.84e-06, "C": 8.87e-06, "V": 59603.49160969, "T": "2017-12-02T21:50:00", "BV": 0.5285824}, {"O": 8.87e-06, "H": 8.89e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 85507.79255116, "T": "2017-12-02T21:51:00", "BV": 0.75836781}, {"O": 8.85e-06, "H": 8.87e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 120676.23745645, "T": "2017-12-02T21:52:00", "BV": 1.0681859}, {"O": 8.84e-06, "H": 8.85e-06, "L": 8.83e-06, "C": 8.85e-06, "V": 140110.54727638, "T": "2017-12-02T21:53:00", "BV": 1.23803863}, {"O": 8.84e-06, "H": 8.85e-06, "L": 8.84e-06, "C": 8.85e-06, "V": 54711.1856473, "T": "2017-12-02T21:54:00", "BV": 0.48380463}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 194960.37144386, "T": "2017-12-02T21:55:00", "BV": 1.72360029}, {"O": 8.85e-06, "H": 8.87e-06, "L": 8.8e-06, "C": 8.85e-06, "V": 149059.82260616, "T": "2017-12-02T21:56:00", "BV": 1.31630813}, {"O": 8.85e-06, "H": 8.87e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 81511.59948917, "T": "2017-12-02T21:57:00", "BV": 0.72135758}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.77e-06, "C": 8.8e-06, "V": 282289.3653174, "T": "2017-12-02T21:58:00", "BV": 2.48129779}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.77e-06, "C": 8.8e-06, "V": 393435.59118788, "T": "2017-12-02T21:59:00", "BV": 3.4549056}, {"O": 8.8e-06, "H": 8.84e-06, "L": 8.8e-06, "C": 8.84e-06, "V": 40459.51097097, "T": "2017-12-02T22:00:00", "BV": 0.35726785}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.82e-06, "C": 8.83e-06, "V": 151950.14855515, "T": "2017-12-02T22:01:00", "BV": 1.34134338}, {"O": 8.83e-06, "H": 8.85e-06, "L": 8.83e-06, "C": 8.85e-06, "V": 52438.61569476, "T": "2017-12-02T22:02:00", "BV": 0.46315293}, {"O": 8.86e-06, "H": 8.87e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 40693.81039016, "T": "2017-12-02T22:03:00", "BV": 0.36046813}, {"O": 8.87e-06, "H": 8.89e-06, "L": 8.86e-06, "C": 8.89e-06, "V": 121731.34473731, "T": "2017-12-02T22:04:00", "BV": 1.08094633}, {"O": 8.88e-06, "H": 8.89e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 345341.2009299, "T": "2017-12-02T22:05:00", "BV": 3.06756265}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 143117.25888194, "T": "2017-12-02T22:06:00", "BV": 1.27104253}, {"O": 8.88e-06, "H": 8.92e-06, "L": 8.88e-06, "C": 8.92e-06, "V": 85160.74775756, "T": "2017-12-02T22:07:00", "BV": 0.7578209}, {"O": 8.9e-06, "H": 8.92e-06, "L": 8.9e-06, "C": 8.91e-06, "V": 50021.41576192, "T": "2017-12-02T22:08:00", "BV": 0.44566405}, {"O": 8.92e-06, "H": 8.93e-06, "L": 8.92e-06, "C": 8.93e-06, "V": 40045.74214804, "T": "2017-12-02T22:09:00", "BV": 0.35732522}, {"O": 8.93e-06, "H": 8.94e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 109030.50450496, "T": "2017-12-02T22:10:00", "BV": 0.97418147}, {"O": 8.93e-06, "H": 8.93e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 159429.94570415, "T": "2017-12-02T22:11:00", "BV": 1.42268095}, {"O": 8.92e-06, "H": 8.93e-06, "L": 8.9e-06, "C": 8.93e-06, "V": 117106.10736736, "T": "2017-12-02T22:12:00", "BV": 1.04372453}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 388573.3623871, "T": "2017-12-02T22:13:00", "BV": 3.45281851}, {"O": 8.89e-06, "H": 8.9e-06, "L": 8.88e-06, "C": 8.9e-06, "V": 45171.82513272, "T": "2017-12-02T22:14:00", "BV": 0.40148453}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.88e-06, "C": 8.89e-06, "V": 27667.2459925, "T": "2017-12-02T22:15:00", "BV": 0.24589286}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.88e-06, "C": 8.89e-06, "V": 25600.84792691, "T": "2017-12-02T22:16:00", "BV": 0.22754952}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 1381.37100394, "T": "2017-12-02T22:17:00", "BV": 0.01227838}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 7673.00323379, "T": "2017-12-02T22:18:00", "BV": 0.068143}, {"O": 8.88e-06, "H": 8.89e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 31754.43155516, "T": "2017-12-02T22:19:00", "BV": 0.28198437}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.88e-06, "C": 8.89e-06, "V": 330958.62904902, "T": "2017-12-02T22:20:00", "BV": 2.93962014}, {"O": 8.88e-06, "H": 8.89e-06, "L": 8.87e-06, "C": 8.89e-06, "V": 70352.26057029, "T": "2017-12-02T22:21:00", "BV": 0.62442466}, {"O": 8.88e-06, "H": 8.89e-06, "L": 8.87e-06, "C": 8.88e-06, "V": 17153.66636099, "T": "2017-12-02T22:22:00", "BV": 0.15235219}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 17613.94054785, "T": "2017-12-02T22:23:00", "BV": 0.15654407}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.85e-06, "C": 8.87e-06, "V": 8137.15045524, "T": "2017-12-02T22:24:00", "BV": 0.07209415}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.86e-06, "C": 8.87e-06, "V": 19935.46787523, "T": "2017-12-02T22:25:00", "BV": 0.17680577}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 75294.69820178, "T": "2017-12-02T22:26:00", "BV": 0.6665247}, {"O": 8.85e-06, "H": 8.86e-06, "L": 8.84e-06, "C": 8.86e-06, "V": 22961.86158719, "T": "2017-12-02T22:27:00", "BV": 0.20316988}, {"O": 8.86e-06, "H": 8.86e-06, "L": 8.85e-06, "C": 8.86e-06, "V": 22643.79733138, "T": "2017-12-02T22:28:00", "BV": 0.20059323}, {"O": 8.86e-06, "H": 8.86e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 199546.66415139, "T": "2017-12-02T22:29:00", "BV": 1.75965887}, {"O": 8.79e-06, "H": 8.86e-06, "L": 8.78e-06, "C": 8.85e-06, "V": 94287.98419296, "T": "2017-12-02T22:30:00", "BV": 0.8301585}, {"O": 8.8e-06, "H": 8.85e-06, "L": 8.79e-06, "C": 8.85e-06, "V": 115801.66639299, "T": "2017-12-02T22:31:00", "BV": 1.01867347}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 175124.86715563, "T": "2017-12-02T22:32:00", "BV": 1.53800126}, {"O": 8.76e-06, "H": 8.8e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 82830.78886335, "T": "2017-12-02T22:33:00", "BV": 0.72514188}, {"O": 8.75e-06, "H": 8.77e-06, "L": 8.71e-06, "C": 8.73e-06, "V": 202773.21270245, "T": "2017-12-02T22:34:00", "BV": 1.76889015}, {"O": 8.73e-06, "H": 8.76e-06, "L": 8.72e-06, "C": 8.76e-06, "V": 134940.54767648, "T": "2017-12-02T22:35:00", "BV": 1.17878873}, {"O": 8.76e-06, "H": 8.76e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 38371.29324528, "T": "2017-12-02T22:36:00", "BV": 0.33556982}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.69e-06, "C": 8.72e-06, "V": 296452.40186159, "T": "2017-12-02T22:37:00", "BV": 2.57970216}, {"O": 8.74e-06, "H": 8.76e-06, "L": 8.67e-06, "C": 8.73e-06, "V": 815244.70907465, "T": "2017-12-02T22:38:00", "BV": 7.09183762}, {"O": 8.72e-06, "H": 8.75e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 535896.26590581, "T": "2017-12-02T22:39:00", "BV": 4.6538578}, {"O": 8.74e-06, "H": 8.75e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 102476.51471616, "T": "2017-12-02T22:40:00", "BV": 0.89059838}, {"O": 8.73e-06, "H": 8.73e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 8312.79307557, "T": "2017-12-02T22:41:00", "BV": 0.0724875}, {"O": 8.71e-06, "H": 8.73e-06, "L": 8.69e-06, "C": 8.73e-06, "V": 43000.87205444, "T": "2017-12-02T22:42:00", "BV": 0.37432335}, {"O": 8.73e-06, "H": 8.75e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 19048.47545925, "T": "2017-12-02T22:43:00", "BV": 0.16609736}, {"O": 8.71e-06, "H": 8.75e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 335155.92695087, "T": "2017-12-02T22:44:00", "BV": 2.91433521}, {"O": 8.73e-06, "H": 8.73e-06, "L": 8.71e-06, "C": 8.72e-06, "V": 63864.33508881, "T": "2017-12-02T22:45:00", "BV": 0.55651352}, {"O": 8.72e-06, "H": 8.74e-06, "L": 8.72e-06, "C": 8.74e-06, "V": 25975.63432617, "T": "2017-12-02T22:46:00", "BV": 0.22688806}, {"O": 8.74e-06, "H": 8.75e-06, "L": 8.73e-06, "C": 8.73e-06, "V": 78572.68786838, "T": "2017-12-02T22:47:00", "BV": 0.68672108}, {"O": 8.73e-06, "H": 8.74e-06, "L": 8.72e-06, "C": 8.74e-06, "V": 99253.90452237, "T": "2017-12-02T22:48:00", "BV": 0.86645897}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.72e-06, "C": 8.73e-06, "V": 83361.38959094, "T": "2017-12-02T22:49:00", "BV": 0.72794086}, {"O": 8.73e-06, "H": 8.73e-06, "L": 8.72e-06, "C": 8.73e-06, "V": 30147.37299634, "T": "2017-12-02T22:50:00", "BV": 0.26297072}, {"O": 8.73e-06, "H": 8.74e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 114567.9147451, "T": "2017-12-02T22:51:00", "BV": 0.99982028}, {"O": 8.73e-06, "H": 8.73e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 37655.1166093, "T": "2017-12-02T22:52:00", "BV": 0.32850429}, {"O": 8.72e-06, "H": 8.73e-06, "L": 8.7e-06, "C": 8.73e-06, "V": 99651.30421039, "T": "2017-12-02T22:53:00", "BV": 0.86816095}, {"O": 8.72e-06, "H": 8.72e-06, "L": 8.69e-06, "C": 8.69e-06, "V": 141079.47469698, "T": "2017-12-02T22:54:00", "BV": 1.22905083}, {"O": 8.7e-06, "H": 8.74e-06, "L": 8.69e-06, "C": 8.7e-06, "V": 131994.5549599, "T": "2017-12-02T22:55:00", "BV": 1.15029603}, {"O": 8.7e-06, "H": 8.72e-06, "L": 8.7e-06, "C": 8.72e-06, "V": 65705.20034756, "T": "2017-12-02T22:56:00", "BV": 0.57193459}, {"O": 8.72e-06, "H": 8.74e-06, "L": 8.69e-06, "C": 8.73e-06, "V": 148975.64300439, "T": "2017-12-02T22:57:00", "BV": 1.29768122}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.7e-06, "C": 8.74e-06, "V": 64185.41581414, "T": "2017-12-02T22:58:00", "BV": 0.56029294}, {"O": 8.73e-06, "H": 8.74e-06, "L": 8.7e-06, "C": 8.73e-06, "V": 57926.33281224, "T": "2017-12-02T22:59:00", "BV": 0.505419}, {"O": 8.73e-06, "H": 8.74e-06, "L": 8.7e-06, "C": 8.73e-06, "V": 64958.75234985, "T": "2017-12-02T23:00:00", "BV": 0.56750029}, {"O": 8.73e-06, "H": 8.73e-06, "L": 8.68e-06, "C": 8.71e-06, "V": 340178.99999522, "T": "2017-12-02T23:01:00", "BV": 2.95568569}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.68e-06, "C": 8.71e-06, "V": 34192.20881134, "T": "2017-12-02T23:02:00", "BV": 0.29725936}, {"O": 8.71e-06, "H": 8.73e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 55076.86374146, "T": "2017-12-02T23:03:00", "BV": 0.47985422}, {"O": 8.73e-06, "H": 8.73e-06, "L": 8.68e-06, "C": 8.68e-06, "V": 90200.97771044, "T": "2017-12-02T23:04:00", "BV": 0.78368379}, {"O": 8.69e-06, "H": 8.69e-06, "L": 8.68e-06, "C": 8.69e-06, "V": 24584.4681436, "T": "2017-12-02T23:05:00", "BV": 0.21356894}, {"O": 8.68e-06, "H": 8.69e-06, "L": 8.68e-06, "C": 8.68e-06, "V": 32629.84638236, "T": "2017-12-02T23:06:00", "BV": 0.2832746}, {"O": 8.68e-06, "H": 8.69e-06, "L": 8.67e-06, "C": 8.69e-06, "V": 234125.7273468, "T": "2017-12-02T23:07:00", "BV": 2.0318273}, {"O": 8.69e-06, "H": 8.69e-06, "L": 8.67e-06, "C": 8.68e-06, "V": 160744.74679452, "T": "2017-12-02T23:08:00", "BV": 1.39545593}, {"O": 8.69e-06, "H": 8.69e-06, "L": 8.67e-06, "C": 8.67e-06, "V": 41419.67992709, "T": "2017-12-02T23:09:00", "BV": 0.35923021}, {"O": 8.68e-06, "H": 8.68e-06, "L": 8.59e-06, "C": 8.6e-06, "V": 916398.83993967, "T": "2017-12-02T23:10:00", "BV": 7.89358894}, {"O": 8.59e-06, "H": 8.6e-06, "L": 8.57e-06, "C": 8.59e-06, "V": 336138.43201086, "T": "2017-12-02T23:11:00", "BV": 2.88394722}, {"O": 8.59e-06, "H": 8.6e-06, "L": 8.5e-06, "C": 8.59e-06, "V": 1013226.18668004, "T": "2017-12-02T23:12:00", "BV": 8.64954587}, {"O": 8.59e-06, "H": 8.6e-06, "L": 8.54e-06, "C": 8.55e-06, "V": 242619.73280509, "T": "2017-12-02T23:13:00", "BV": 2.08188916}, {"O": 8.55e-06, "H": 8.55e-06, "L": 8.5e-06, "C": 8.52e-06, "V": 271610.73072843, "T": "2017-12-02T23:14:00", "BV": 2.31340114}, {"O": 8.5e-06, "H": 8.53e-06, "L": 8.46e-06, "C": 8.49e-06, "V": 1233910.870217, "T": "2017-12-02T23:15:00", "BV": 10.47928256}, {"O": 8.53e-06, "H": 8.55e-06, "L": 8.49e-06, "C": 8.55e-06, "V": 198322.66155307, "T": "2017-12-02T23:16:00", "BV": 1.68998861}, {"O": 8.55e-06, "H": 8.55e-06, "L": 8.53e-06, "C": 8.54e-06, "V": 130112.66144537, "T": "2017-12-02T23:17:00", "BV": 1.11129005}, {"O": 8.54e-06, "H": 8.55e-06, "L": 8.53e-06, "C": 8.55e-06, "V": 70096.88030183, "T": "2017-12-02T23:18:00", "BV": 0.59848573}, {"O": 8.55e-06, "H": 8.57e-06, "L": 8.54e-06, "C": 8.56e-06, "V": 82812.22291638, "T": "2017-12-02T23:19:00", "BV": 0.70789426}, {"O": 8.57e-06, "H": 8.63e-06, "L": 8.57e-06, "C": 8.63e-06, "V": 284737.14365488, "T": "2017-12-02T23:20:00", "BV": 2.45283361}, {"O": 8.63e-06, "H": 8.69e-06, "L": 8.62e-06, "C": 8.66e-06, "V": 412876.06756697, "T": "2017-12-02T23:21:00", "BV": 3.57284881}, {"O": 8.66e-06, "H": 8.68e-06, "L": 8.63e-06, "C": 8.64e-06, "V": 210707.70406102, "T": "2017-12-02T23:22:00", "BV": 1.82287989}, {"O": 8.63e-06, "H": 8.66e-06, "L": 8.63e-06, "C": 8.64e-06, "V": 154734.15954463, "T": "2017-12-02T23:23:00", "BV": 1.33638868}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.6e-06, "C": 8.62e-06, "V": 278100.25758947, "T": "2017-12-02T23:24:00", "BV": 2.39876349}, {"O": 8.61e-06, "H": 8.64e-06, "L": 8.59e-06, "C": 8.62e-06, "V": 454941.12159195, "T": "2017-12-02T23:25:00", "BV": 3.91462911}, {"O": 8.58e-06, "H": 8.62e-06, "L": 8.58e-06, "C": 8.59e-06, "V": 103355.31716675, "T": "2017-12-02T23:26:00", "BV": 0.88722777}, {"O": 8.61e-06, "H": 8.62e-06, "L": 8.59e-06, "C": 8.62e-06, "V": 120637.81375236, "T": "2017-12-02T23:27:00", "BV": 1.03948371}, {"O": 8.6e-06, "H": 8.63e-06, "L": 8.6e-06, "C": 8.61e-06, "V": 129635.38011453, "T": "2017-12-02T23:28:00", "BV": 1.11688701}, {"O": 8.62e-06, "H": 8.63e-06, "L": 8.61e-06, "C": 8.63e-06, "V": 104865.54379678, "T": "2017-12-02T23:29:00", "BV": 0.90336699}, {"O": 8.63e-06, "H": 8.63e-06, "L": 8.62e-06, "C": 8.62e-06, "V": 45823.21409907, "T": "2017-12-02T23:30:00", "BV": 0.39533813}, {"O": 8.63e-06, "H": 8.64e-06, "L": 8.63e-06, "C": 8.63e-06, "V": 48810.61032461, "T": "2017-12-02T23:31:00", "BV": 0.42132921}, {"O": 8.64e-06, "H": 8.68e-06, "L": 8.63e-06, "C": 8.68e-06, "V": 27892.27690352, "T": "2017-12-02T23:32:00", "BV": 0.24145211}, {"O": 8.68e-06, "H": 8.68e-06, "L": 8.66e-06, "C": 8.68e-06, "V": 105997.92829829, "T": "2017-12-02T23:33:00", "BV": 0.91991293}, {"O": 8.67e-06, "H": 8.68e-06, "L": 8.66e-06, "C": 8.67e-06, "V": 80271.55063008, "T": "2017-12-02T23:34:00", "BV": 0.69601259}, {"O": 8.67e-06, "H": 8.68e-06, "L": 8.63e-06, "C": 8.67e-06, "V": 251971.53642318, "T": "2017-12-02T23:35:00", "BV": 2.17719425}, {"O": 8.64e-06, "H": 8.67e-06, "L": 8.63e-06, "C": 8.67e-06, "V": 116150.84517374, "T": "2017-12-02T23:36:00", "BV": 1.00446919}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.66e-06, "C": 8.67e-06, "V": 8144.90547838, "T": "2017-12-02T23:37:00", "BV": 0.07057574}, {"O": 8.66e-06, "H": 8.68e-06, "L": 8.66e-06, "C": 8.67e-06, "V": 80597.6674055, "T": "2017-12-02T23:38:00", "BV": 0.69892628}, {"O": 8.67e-06, "H": 8.68e-06, "L": 8.65e-06, "C": 8.66e-06, "V": 114019.58489275, "T": "2017-12-02T23:39:00", "BV": 0.9886722}, {"O": 8.68e-06, "H": 8.69e-06, "L": 8.67e-06, "C": 8.67e-06, "V": 133760.19907042, "T": "2017-12-02T23:40:00", "BV": 1.16011858}, {"O": 8.69e-06, "H": 8.7e-06, "L": 8.66e-06, "C": 8.67e-06, "V": 217632.65981139, "T": "2017-12-02T23:41:00", "BV": 1.88867634}, {"O": 8.66e-06, "H": 8.7e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 326688.75672855, "T": "2017-12-02T23:42:00", "BV": 2.82896425}, {"O": 8.65e-06, "H": 8.71e-06, "L": 8.63e-06, "C": 8.63e-06, "V": 134848.00236118, "T": "2017-12-02T23:43:00", "BV": 1.17063184}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.63e-06, "C": 8.65e-06, "V": 11244.32263714, "T": "2017-12-02T23:44:00", "BV": 0.09716901}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.57e-06, "C": 8.59e-06, "V": 371747.47277517, "T": "2017-12-02T23:45:00", "BV": 3.19930307}, {"O": 8.58e-06, "H": 8.6e-06, "L": 8.58e-06, "C": 8.6e-06, "V": 88010.80040445, "T": "2017-12-02T23:46:00", "BV": 0.75550137}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.56e-06, "C": 8.56e-06, "V": 368301.95813502, "T": "2017-12-02T23:47:00", "BV": 3.1562853}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 677894.49980332, "T": "2017-12-02T23:48:00", "BV": 5.79668425}, {"O": 8.54e-06, "H": 8.55e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 101228.47364442, "T": "2017-12-02T23:49:00", "BV": 0.86495795}, {"O": 8.54e-06, "H": 8.55e-06, "L": 8.5e-06, "C": 8.55e-06, "V": 1224866.48950312, "T": "2017-12-02T23:50:00", "BV": 10.41632811}, {"O": 8.54e-06, "H": 8.6e-06, "L": 8.5e-06, "C": 8.6e-06, "V": 205401.684605, "T": "2017-12-02T23:51:00", "BV": 1.75282265}, {"O": 8.55e-06, "H": 8.59e-06, "L": 8.55e-06, "C": 8.59e-06, "V": 18136.00094382, "T": "2017-12-02T23:52:00", "BV": 0.15510279}, {"O": 8.59e-06, "H": 8.6e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 187827.99659012, "T": "2017-12-02T23:53:00", "BV": 1.61082633}, {"O": 8.57e-06, "H": 8.59e-06, "L": 8.53e-06, "C": 8.53e-06, "V": 67643.57479987, "T": "2017-12-02T23:54:00", "BV": 0.57837578}, {"O": 8.54e-06, "H": 8.57e-06, "L": 8.53e-06, "C": 8.57e-06, "V": 81515.69825245, "T": "2017-12-02T23:55:00", "BV": 0.69628571}, {"O": 8.57e-06, "H": 8.6e-06, "L": 8.53e-06, "C": 8.53e-06, "V": 570018.29037253, "T": "2017-12-02T23:56:00", "BV": 4.88879994}, {"O": 8.53e-06, "H": 8.59e-06, "L": 8.53e-06, "C": 8.58e-06, "V": 9705.31979321, "T": "2017-12-02T23:57:00", "BV": 0.08287997}, {"O": 8.55e-06, "H": 8.55e-06, "L": 8.52e-06, "C": 8.53e-06, "V": 346259.19243609, "T": "2017-12-02T23:58:00", "BV": 2.95461257}, {"O": 8.52e-06, "H": 8.53e-06, "L": 8.5e-06, "C": 8.53e-06, "V": 103785.0348237, "T": "2017-12-02T23:59:00", "BV": 0.88356234}, {"O": 8.53e-06, "H": 8.53e-06, "L": 8.51e-06, "C": 8.53e-06, "V": 101715.18211532, "T": "2017-12-03T00:00:00", "BV": 0.86703572}, {"O": 8.53e-06, "H": 8.55e-06, "L": 8.52e-06, "C": 8.52e-06, "V": 177860.23726757, "T": "2017-12-03T00:01:00", "BV": 1.51682712}, {"O": 8.52e-06, "H": 8.55e-06, "L": 8.52e-06, "C": 8.55e-06, "V": 16210.89041575, "T": "2017-12-03T00:02:00", "BV": 0.13848245}, {"O": 8.55e-06, "H": 8.55e-06, "L": 8.53e-06, "C": 8.54e-06, "V": 81135.90619483, "T": "2017-12-03T00:03:00", "BV": 0.69294509}, {"O": 8.54e-06, "H": 8.58e-06, "L": 8.53e-06, "C": 8.54e-06, "V": 193181.5192097, "T": "2017-12-03T00:04:00", "BV": 1.64957514}, {"O": 8.54e-06, "H": 8.54e-06, "L": 8.53e-06, "C": 8.54e-06, "V": 188475.5864328, "T": "2017-12-03T00:05:00", "BV": 1.60934974}, {"O": 8.53e-06, "H": 8.55e-06, "L": 8.53e-06, "C": 8.54e-06, "V": 137201.49546412, "T": "2017-12-03T00:06:00", "BV": 1.17136473}, {"O": 8.54e-06, "H": 8.58e-06, "L": 8.53e-06, "C": 8.58e-06, "V": 142423.54499288, "T": "2017-12-03T00:07:00", "BV": 1.21814977}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.53e-06, "C": 8.57e-06, "V": 213972.49648874, "T": "2017-12-03T00:08:00", "BV": 1.83164507}, {"O": 8.57e-06, "H": 8.59e-06, "L": 8.56e-06, "C": 8.56e-06, "V": 125547.87952245, "T": "2017-12-03T00:09:00", "BV": 1.07523068}, {"O": 8.56e-06, "H": 8.6e-06, "L": 8.55e-06, "C": 8.58e-06, "V": 212246.68520215, "T": "2017-12-03T00:10:00", "BV": 1.81952936}, {"O": 8.58e-06, "H": 8.64e-06, "L": 8.55e-06, "C": 8.64e-06, "V": 277214.11424384, "T": "2017-12-03T00:11:00", "BV": 2.38323646}, {"O": 8.61e-06, "H": 8.63e-06, "L": 8.55e-06, "C": 8.63e-06, "V": 352948.18773968, "T": "2017-12-03T00:12:00", "BV": 3.03043657}, {"O": 8.62e-06, "H": 8.69e-06, "L": 8.62e-06, "C": 8.65e-06, "V": 188545.68980738, "T": "2017-12-03T00:13:00", "BV": 1.63206446}, {"O": 8.63e-06, "H": 8.65e-06, "L": 8.58e-06, "C": 8.65e-06, "V": 247939.77216998, "T": "2017-12-03T00:14:00", "BV": 2.13518029}, {"O": 8.65e-06, "H": 8.67e-06, "L": 8.55e-06, "C": 8.63e-06, "V": 189687.43787633, "T": "2017-12-03T00:15:00", "BV": 1.63097836}, {"O": 8.63e-06, "H": 8.66e-06, "L": 8.63e-06, "C": 8.66e-06, "V": 113062.16236089, "T": "2017-12-03T00:16:00", "BV": 0.97597697}, {"O": 8.65e-06, "H": 8.66e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 95546.66845272, "T": "2017-12-03T00:17:00", "BV": 0.82692973}, {"O": 8.66e-06, "H": 8.66e-06, "L": 8.65e-06, "C": 8.66e-06, "V": 105682.41323073, "T": "2017-12-03T00:18:00", "BV": 0.91454244}, {"O": 8.65e-06, "H": 8.66e-06, "L": 8.64e-06, "C": 8.64e-06, "V": 116560.74826945, "T": "2017-12-03T00:19:00", "BV": 1.00765424}, {"O": 8.64e-06, "H": 8.66e-06, "L": 8.63e-06, "C": 8.65e-06, "V": 299255.62549896, "T": "2017-12-03T00:20:00", "BV": 2.58793782}, {"O": 8.64e-06, "H": 8.66e-06, "L": 8.64e-06, "C": 8.65e-06, "V": 122422.6439495, "T": "2017-12-03T00:21:00", "BV": 1.05828586}, {"O": 8.65e-06, "H": 8.66e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 123747.6846148, "T": "2017-12-03T00:22:00", "BV": 1.070176}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.63e-06, "C": 8.64e-06, "V": 60523.7984234, "T": "2017-12-03T00:23:00", "BV": 0.52308134}, {"O": 8.63e-06, "H": 8.63e-06, "L": 8.61e-06, "C": 8.63e-06, "V": 16136.69137206, "T": "2017-12-03T00:24:00", "BV": 0.13916179}, {"O": 8.63e-06, "H": 8.63e-06, "L": 8.59e-06, "C": 8.61e-06, "V": 79771.39164066, "T": "2017-12-03T00:25:00", "BV": 0.68756692}, {"O": 8.61e-06, "H": 8.63e-06, "L": 8.61e-06, "C": 8.62e-06, "V": 128776.44782045, "T": "2017-12-03T00:26:00", "BV": 1.10992961}, {"O": 8.62e-06, "H": 8.63e-06, "L": 8.61e-06, "C": 8.61e-06, "V": 269652.1996712, "T": "2017-12-03T00:27:00", "BV": 2.32368261}, {"O": 8.6e-06, "H": 8.62e-06, "L": 8.6e-06, "C": 8.61e-06, "V": 68194.11978562, "T": "2017-12-03T00:28:00", "BV": 0.5870486}, {"O": 8.61e-06, "H": 8.61e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 32433.09091385, "T": "2017-12-03T00:29:00", "BV": 0.27893535}, {"O": 8.6e-06, "H": 8.61e-06, "L": 8.59e-06, "C": 8.61e-06, "V": 114156.18519126, "T": "2017-12-03T00:30:00", "BV": 0.98186561}, {"O": 8.61e-06, "H": 8.61e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 75351.82591613, "T": "2017-12-03T00:31:00", "BV": 0.64823858}, {"O": 8.61e-06, "H": 8.61e-06, "L": 8.6e-06, "C": 8.61e-06, "V": 100990.21518875, "T": "2017-12-03T00:32:00", "BV": 0.86879694}, {"O": 8.61e-06, "H": 8.61e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 185026.11701409, "T": "2017-12-03T00:33:00", "BV": 1.5915247}, {"O": 8.59e-06, "H": 8.6e-06, "L": 8.58e-06, "C": 8.58e-06, "V": 85588.80800493, "T": "2017-12-03T00:34:00", "BV": 0.73500702}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.58e-06, "C": 8.59e-06, "V": 45544.21378434, "T": "2017-12-03T00:35:00", "BV": 0.39120492}, {"O": 8.58e-06, "H": 8.59e-06, "L": 8.58e-06, "C": 8.59e-06, "V": 52867.99674176, "T": "2017-12-03T00:36:00", "BV": 0.45385421}, {"O": 8.58e-06, "H": 8.58e-06, "L": 8.57e-06, "C": 8.57e-06, "V": 26149.9977981, "T": "2017-12-03T00:37:00", "BV": 0.22414892}, {"O": 8.56e-06, "H": 8.58e-06, "L": 8.56e-06, "C": 8.58e-06, "V": 67510.28000249, "T": "2017-12-03T00:38:00", "BV": 0.57865677}, {"O": 8.57e-06, "H": 8.58e-06, "L": 8.57e-06, "C": 8.57e-06, "V": 170828.44136751, "T": "2017-12-03T00:39:00", "BV": 1.46446817}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.56e-06, "C": 8.57e-06, "V": 12614.78217093, "T": "2017-12-03T00:40:00", "BV": 0.10800976}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.56e-06, "C": 8.57e-06, "V": 39547.54055706, "T": "2017-12-03T00:41:00", "BV": 0.3386547}, {"O": 8.56e-06, "H": 8.57e-06, "L": 8.56e-06, "C": 8.56e-06, "V": 214009.47818049, "T": "2017-12-03T00:42:00", "BV": 1.83365547}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.56e-06, "C": 8.56e-06, "V": 54334.85035533, "T": "2017-12-03T00:43:00", "BV": 0.46535867}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.56e-06, "C": 8.57e-06, "V": 22830.14304215, "T": "2017-12-03T00:44:00", "BV": 0.19547228}, {"O": 8.56e-06, "H": 8.57e-06, "L": 8.56e-06, "C": 8.56e-06, "V": 143177.39190021, "T": "2017-12-03T00:45:00", "BV": 1.22606887}, {"O": 8.56e-06, "H": 8.57e-06, "L": 8.56e-06, "C": 8.57e-06, "V": 72295.11372413, "T": "2017-12-03T00:46:00", "BV": 0.61938156}, {"O": 8.57e-06, "H": 8.65e-06, "L": 8.57e-06, "C": 8.65e-06, "V": 606843.08870502, "T": "2017-12-03T00:47:00", "BV": 5.21999417}, {"O": 8.65e-06, "H": 8.69e-06, "L": 8.65e-06, "C": 8.67e-06, "V": 425266.0739992, "T": "2017-12-03T00:48:00", "BV": 3.68700938}, {"O": 8.67e-06, "H": 8.69e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 145010.9798368, "T": "2017-12-03T00:49:00", "BV": 1.25300878}, {"O": 8.61e-06, "H": 8.67e-06, "L": 8.61e-06, "C": 8.66e-06, "V": 23060.43451672, "T": "2017-12-03T00:50:00", "BV": 0.19979679}, {"O": 8.66e-06, "H": 8.67e-06, "L": 8.66e-06, "C": 8.67e-06, "V": 19214.9316786, "T": "2017-12-03T00:51:00", "BV": 0.16650234}, {"O": 8.67e-06, "H": 8.69e-06, "L": 8.67e-06, "C": 8.68e-06, "V": 96573.66021718, "T": "2017-12-03T00:52:00", "BV": 0.83874323}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.66e-06, "C": 8.66e-06, "V": 35087.27320063, "T": "2017-12-03T00:53:00", "BV": 0.30395671}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.64e-06, "C": 8.64e-06, "V": 99011.34593308, "T": "2017-12-03T00:54:00", "BV": 0.85640243}, {"O": 8.64e-06, "H": 8.65e-06, "L": 8.63e-06, "C": 8.63e-06, "V": 49524.56660143, "T": "2017-12-03T00:55:00", "BV": 0.42792706}, {"O": 8.63e-06, "H": 8.63e-06, "L": 8.62e-06, "C": 8.63e-06, "V": 19760.42249548, "T": "2017-12-03T00:56:00", "BV": 0.17050572}, {"O": 8.63e-06, "H": 8.64e-06, "L": 8.63e-06, "C": 8.64e-06, "V": 46433.78129273, "T": "2017-12-03T00:57:00", "BV": 0.40072675}, {"O": 8.65e-06, "H": 8.66e-06, "L": 8.65e-06, "C": 8.66e-06, "V": 16907.54120438, "T": "2017-12-03T00:58:00", "BV": 0.14625771}, {"O": 8.66e-06, "H": 8.66e-06, "L": 8.64e-06, "C": 8.65e-06, "V": 104269.36267785, "T": "2017-12-03T00:59:00", "BV": 0.9028197}, {"O": 8.65e-06, "H": 8.66e-06, "L": 8.64e-06, "C": 8.65e-06, "V": 53297.32918746, "T": "2017-12-03T01:00:00", "BV": 0.46099774}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.64e-06, "C": 8.64e-06, "V": 34202.3609124, "T": "2017-12-03T01:01:00", "BV": 0.29552718}, {"O": 8.64e-06, "H": 8.65e-06, "L": 8.64e-06, "C": 8.64e-06, "V": 21560.13069124, "T": "2017-12-03T01:02:00", "BV": 0.18630948}, {"O": 8.64e-06, "H": 8.66e-06, "L": 8.64e-06, "C": 8.66e-06, "V": 156360.71459527, "T": "2017-12-03T01:03:00", "BV": 1.35318002}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.63e-06, "C": 8.65e-06, "V": 77665.32574353, "T": "2017-12-03T01:04:00", "BV": 0.67035998}, {"O": 8.64e-06, "H": 8.66e-06, "L": 8.64e-06, "C": 8.66e-06, "V": 41595.72509866, "T": "2017-12-03T01:05:00", "BV": 0.36000225}, {"O": 8.66e-06, "H": 8.66e-06, "L": 8.64e-06, "C": 8.64e-06, "V": 28528.08890866, "T": "2017-12-03T01:06:00", "BV": 0.24681907}, {"O": 8.64e-06, "H": 8.65e-06, "L": 8.63e-06, "C": 8.65e-06, "V": 86393.20001677, "T": "2017-12-03T01:07:00", "BV": 0.74695113}, {"O": 8.66e-06, "H": 8.7e-06, "L": 8.63e-06, "C": 8.7e-06, "V": 277580.16084178, "T": "2017-12-03T01:08:00", "BV": 2.40993364}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 1228.74303563, "T": "2017-12-03T01:09:00", "BV": 0.01069005}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.65e-06, "C": 8.66e-06, "V": 8832.86214089, "T": "2017-12-03T01:10:00", "BV": 0.07666752}, {"O": 8.66e-06, "H": 8.66e-06, "L": 8.63e-06, "C": 8.63e-06, "V": 21452.53485105, "T": "2017-12-03T01:11:00", "BV": 0.18558046}, {"O": 8.63e-06, "H": 8.64e-06, "L": 8.63e-06, "C": 8.64e-06, "V": 13367.15308223, "T": "2017-12-03T01:12:00", "BV": 0.11536451}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.63e-06, "C": 8.63e-06, "V": 35493.03030269, "T": "2017-12-03T01:13:00", "BV": 0.30645532}, {"O": 8.63e-06, "H": 8.64e-06, "L": 8.61e-06, "C": 8.63e-06, "V": 117802.70512156, "T": "2017-12-03T01:14:00", "BV": 1.01659488}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.63e-06, "C": 8.64e-06, "V": 7872.88638838, "T": "2017-12-03T01:15:00", "BV": 0.06801895}, {"O": 8.63e-06, "H": 8.64e-06, "L": 8.63e-06, "C": 8.63e-06, "V": 61010.39352937, "T": "2017-12-03T01:16:00", "BV": 0.52669009}, {"O": 8.63e-06, "H": 8.63e-06, "L": 8.61e-06, "C": 8.63e-06, "V": 206530.74166834, "T": "2017-12-03T01:17:00", "BV": 1.78226495}, {"O": 8.63e-06, "H": 8.63e-06, "L": 8.62e-06, "C": 8.62e-06, "V": 26911.53807734, "T": "2017-12-03T01:18:00", "BV": 0.23203939}, {"O": 8.61e-06, "H": 8.63e-06, "L": 8.61e-06, "C": 8.63e-06, "V": 364821.36287884, "T": "2017-12-03T01:19:00", "BV": 3.14625181}, {"O": 8.62e-06, "H": 8.62e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 96827.32641562, "T": "2017-12-03T01:20:00", "BV": 0.83355919}, {"O": 8.59e-06, "H": 8.62e-06, "L": 8.56e-06, "C": 8.57e-06, "V": 280903.54703097, "T": "2017-12-03T01:21:00", "BV": 2.41208957}, {"O": 8.58e-06, "H": 8.62e-06, "L": 8.56e-06, "C": 8.56e-06, "V": 163080.67879626, "T": "2017-12-03T01:22:00", "BV": 1.40079637}, {"O": 8.58e-06, "H": 8.58e-06, "L": 8.56e-06, "C": 8.56e-06, "V": 115970.05926858, "T": "2017-12-03T01:23:00", "BV": 0.99374927}, {"O": 8.58e-06, "H": 8.58e-06, "L": 8.56e-06, "C": 8.57e-06, "V": 140685.09643904, "T": "2017-12-03T01:24:00", "BV": 1.20524154}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.55e-06, "C": 8.57e-06, "V": 161327.69908297, "T": "2017-12-03T01:25:00", "BV": 1.38172028}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.54e-06, "C": 8.56e-06, "V": 390991.71322426, "T": "2017-12-03T01:26:00", "BV": 3.34620647}, {"O": 8.56e-06, "H": 8.57e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 205981.00571517, "T": "2017-12-03T01:27:00", "BV": 1.76327302}, {"O": 8.55e-06, "H": 8.57e-06, "L": 8.54e-06, "C": 8.55e-06, "V": 79293.3003378, "T": "2017-12-03T01:28:00", "BV": 0.67796677}, {"O": 8.54e-06, "H": 8.56e-06, "L": 8.52e-06, "C": 8.56e-06, "V": 137528.46999465, "T": "2017-12-03T01:29:00", "BV": 1.1728882}, {"O": 8.56e-06, "H": 8.56e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 1500.59830183, "T": "2017-12-03T01:30:00", "BV": 0.01283806}, {"O": 8.55e-06, "H": 8.57e-06, "L": 8.53e-06, "C": 8.53e-06, "V": 123126.93772541, "T": "2017-12-03T01:31:00", "BV": 1.05378237}, {"O": 8.57e-06, "H": 8.58e-06, "L": 8.53e-06, "C": 8.56e-06, "V": 76068.51772836, "T": "2017-12-03T01:32:00", "BV": 0.65101343}, {"O": 8.56e-06, "H": 8.57e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 524179.62238784, "T": "2017-12-03T01:33:00", "BV": 4.45942683}, {"O": 8.5e-06, "H": 8.59e-06, "L": 8.5e-06, "C": 8.58e-06, "V": 228568.88610069, "T": "2017-12-03T01:34:00", "BV": 1.94646294}, {"O": 8.58e-06, "H": 8.58e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 429100.71427781, "T": "2017-12-03T01:35:00", "BV": 3.65217941}, {"O": 8.52e-06, "H": 8.58e-06, "L": 8.49e-06, "C": 8.58e-06, "V": 386852.07925856, "T": "2017-12-03T01:36:00", "BV": 3.29494107}, {"O": 8.58e-06, "H": 8.58e-06, "L": 8.57e-06, "C": 8.57e-06, "V": 92155.39692286, "T": "2017-12-03T01:37:00", "BV": 0.79042249}, {"O": 8.58e-06, "H": 8.59e-06, "L": 8.57e-06, "C": 8.59e-06, "V": 40335.78133505, "T": "2017-12-03T01:38:00", "BV": 0.34602855}, {"O": 8.59e-06, "H": 8.6e-06, "L": 8.5e-06, "C": 8.6e-06, "V": 1363056.96493172, "T": "2017-12-03T01:39:00", "BV": 11.60406171}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.5e-06, "C": 8.59e-06, "V": 5898.51627549, "T": "2017-12-03T01:40:00", "BV": 0.05064336}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.58e-06, "C": 8.58e-06, "V": 78073.53960947, "T": "2017-12-03T01:41:00", "BV": 0.6706246}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.57e-06, "C": 8.57e-06, "V": 5844.22335321, "T": "2017-12-03T01:42:00", "BV": 0.05008498}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.56e-06, "C": 8.56e-06, "V": 54953.63723873, "T": "2017-12-03T01:43:00", "BV": 0.47091338}, {"O": 8.57e-06, "H": 8.59e-06, "L": 8.56e-06, "C": 8.59e-06, "V": 170710.71972957, "T": "2017-12-03T01:44:00", "BV": 1.46530208}, {"O": 8.59e-06, "H": 8.62e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 338744.11414331, "T": "2017-12-03T01:45:00", "BV": 2.91436957}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.56e-06, "C": 8.58e-06, "V": 49707.15864222, "T": "2017-12-03T01:46:00", "BV": 0.42681219}, {"O": 8.57e-06, "H": 8.58e-06, "L": 8.55e-06, "C": 8.57e-06, "V": 21735.27744657, "T": "2017-12-03T01:47:00", "BV": 0.18617319}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.56e-06, "C": 8.56e-06, "V": 135739.51089151, "T": "2017-12-03T01:48:00", "BV": 1.16242396}, {"O": 8.56e-06, "H": 8.56e-06, "L": 8.5e-06, "C": 8.53e-06, "V": 407198.79603138, "T": "2017-12-03T01:49:00", "BV": 3.46692991}, {"O": 8.54e-06, "H": 8.54e-06, "L": 8.49e-06, "C": 8.53e-06, "V": 136974.34061123, "T": "2017-12-03T01:50:00", "BV": 1.16623772}, {"O": 8.54e-06, "H": 8.59e-06, "L": 8.53e-06, "C": 8.59e-06, "V": 269134.15994916, "T": "2017-12-03T01:51:00", "BV": 2.29949107}, {"O": 8.59e-06, "H": 8.63e-06, "L": 8.54e-06, "C": 8.63e-06, "V": 299727.41244586, "T": "2017-12-03T01:52:00", "BV": 2.58264422}, {"O": 8.59e-06, "H": 8.65e-06, "L": 8.53e-06, "C": 8.59e-06, "V": 287705.56557705, "T": "2017-12-03T01:53:00", "BV": 2.47431422}, {"O": 8.6e-06, "H": 8.64e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 302644.38237191, "T": "2017-12-03T01:54:00", "BV": 2.61205421}, {"O": 8.6e-06, "H": 8.65e-06, "L": 8.56e-06, "C": 8.65e-06, "V": 212293.76102239, "T": "2017-12-03T01:55:00", "BV": 1.83316156}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.59e-06, "C": 8.61e-06, "V": 124851.58212939, "T": "2017-12-03T01:56:00", "BV": 1.0752571}, {"O": 8.61e-06, "H": 8.65e-06, "L": 8.61e-06, "C": 8.64e-06, "V": 121880.87019283, "T": "2017-12-03T01:57:00", "BV": 1.05337105}, {"O": 8.65e-06, "H": 8.66e-06, "L": 8.64e-06, "C": 8.65e-06, "V": 73230.18326612, "T": "2017-12-03T01:58:00", "BV": 0.63331647}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.64e-06, "C": 8.65e-06, "V": 35113.81101229, "T": "2017-12-03T01:59:00", "BV": 0.30368031}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.63e-06, "C": 8.63e-06, "V": 22645.62270368, "T": "2017-12-03T02:00:00", "BV": 0.19564732}, {"O": 8.63e-06, "H": 8.64e-06, "L": 8.63e-06, "C": 8.63e-06, "V": 49039.04749312, "T": "2017-12-03T02:01:00", "BV": 0.42321694}, {"O": 8.62e-06, "H": 8.63e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 42815.60178955, "T": "2017-12-03T02:02:00", "BV": 0.36869614}, {"O": 8.6e-06, "H": 8.61e-06, "L": 8.58e-06, "C": 8.58e-06, "V": 62615.05393309, "T": "2017-12-03T02:03:00", "BV": 0.53789415}, {"O": 8.58e-06, "H": 8.63e-06, "L": 8.57e-06, "C": 8.58e-06, "V": 247414.90015586, "T": "2017-12-03T02:04:00", "BV": 2.12547519}, {"O": 8.58e-06, "H": 8.58e-06, "L": 8.58e-06, "C": 8.58e-06, "V": 4728.88737325, "T": "2017-12-03T02:05:00", "BV": 0.04057384}, {"O": 8.58e-06, "H": 8.58e-06, "L": 8.55e-06, "C": 8.58e-06, "V": 221652.25840068, "T": "2017-12-03T02:06:00", "BV": 1.89818808}, {"O": 8.58e-06, "H": 8.61e-06, "L": 8.57e-06, "C": 8.57e-06, "V": 8449.53068031, "T": "2017-12-03T02:07:00", "BV": 0.07243252}, {"O": 8.61e-06, "H": 8.61e-06, "L": 8.57e-06, "C": 8.57e-06, "V": 96004.70151328, "T": "2017-12-03T02:08:00", "BV": 0.82428887}, {"O": 8.57e-06, "H": 8.65e-06, "L": 8.57e-06, "C": 8.58e-06, "V": 81926.46086995, "T": "2017-12-03T02:09:00", "BV": 0.70508062}, {"O": 8.58e-06, "H": 8.65e-06, "L": 8.58e-06, "C": 8.59e-06, "V": 13135.52053314, "T": "2017-12-03T02:10:00", "BV": 0.11277566}, {"O": 8.62e-06, "H": 8.63e-06, "L": 8.59e-06, "C": 8.63e-06, "V": 12426.87607682, "T": "2017-12-03T02:11:00", "BV": 0.10709989}, {"O": 8.62e-06, "H": 8.64e-06, "L": 8.62e-06, "C": 8.63e-06, "V": 49970.68626936, "T": "2017-12-03T02:12:00", "BV": 0.43116896}, {"O": 8.63e-06, "H": 8.63e-06, "L": 8.61e-06, "C": 8.62e-06, "V": 48768.93264783, "T": "2017-12-03T02:13:00", "BV": 0.42025318}, {"O": 8.61e-06, "H": 8.62e-06, "L": 8.61e-06, "C": 8.61e-06, "V": 359616.42021434, "T": "2017-12-03T02:14:00", "BV": 3.09737104}, {"O": 8.61e-06, "H": 8.61e-06, "L": 8.6e-06, "C": 8.61e-06, "V": 71177.73470776, "T": "2017-12-03T02:15:00", "BV": 0.61264552}, {"O": 8.6e-06, "H": 8.61e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 247531.28639926, "T": "2017-12-03T02:16:00", "BV": 2.12621161}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.56e-06, "C": 8.57e-06, "V": 16784.46099402, "T": "2017-12-03T02:17:00", "BV": 0.14402084}, {"O": 8.58e-06, "H": 8.59e-06, "L": 8.56e-06, "C": 8.58e-06, "V": 36393.96252951, "T": "2017-12-03T02:18:00", "BV": 0.31238303}, {"O": 8.56e-06, "H": 8.56e-06, "L": 8.55e-06, "C": 8.56e-06, "V": 77782.72931499, "T": "2017-12-03T02:19:00", "BV": 0.66551374}, {"O": 8.56e-06, "H": 8.56e-06, "L": 8.48e-06, "C": 8.55e-06, "V": 1114491.12587419, "T": "2017-12-03T02:20:00", "BV": 9.46868398}, {"O": 8.55e-06, "H": 8.6e-06, "L": 8.55e-06, "C": 8.6e-06, "V": 159220.50558901, "T": "2017-12-03T02:21:00", "BV": 1.36833194}, {"O": 8.61e-06, "H": 8.61e-06, "L": 8.58e-06, "C": 8.58e-06, "V": 11217.15487125, "T": "2017-12-03T02:22:00", "BV": 0.09649258}, {"O": 8.61e-06, "H": 8.61e-06, "L": 8.55e-06, "C": 8.57e-06, "V": 63856.27813211, "T": "2017-12-03T02:23:00", "BV": 0.54799459}, {"O": 8.57e-06, "H": 8.58e-06, "L": 8.54e-06, "C": 8.58e-06, "V": 151205.86626987, "T": "2017-12-03T02:24:00", "BV": 1.29339136}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.58e-06, "C": 8.58e-06, "V": 46852.33690528, "T": "2017-12-03T02:25:00", "BV": 0.40209716}, {"O": 8.57e-06, "H": 8.58e-06, "L": 8.54e-06, "C": 8.55e-06, "V": 55672.70962409, "T": "2017-12-03T02:26:00", "BV": 0.47650047}, {"O": 8.55e-06, "H": 8.55e-06, "L": 8.52e-06, "C": 8.53e-06, "V": 144741.53920255, "T": "2017-12-03T02:27:00", "BV": 1.23456374}, {"O": 8.54e-06, "H": 8.58e-06, "L": 8.53e-06, "C": 8.53e-06, "V": 58648.16078469, "T": "2017-12-03T02:28:00", "BV": 0.5005803}, {"O": 8.54e-06, "H": 8.54e-06, "L": 8.53e-06, "C": 8.53e-06, "V": 44385.34931596, "T": "2017-12-03T02:29:00", "BV": 0.37871698}, {"O": 8.53e-06, "H": 8.53e-06, "L": 8.53e-06, "C": 8.53e-06, "V": 21858.5537073, "T": "2017-12-03T02:30:00", "BV": 0.1864534}, {"O": 8.53e-06, "H": 8.54e-06, "L": 8.51e-06, "C": 8.51e-06, "V": 69760.77626737, "T": "2017-12-03T02:31:00", "BV": 0.59458872}, {"O": 8.51e-06, "H": 8.52e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 89606.26552531, "T": "2017-12-03T02:32:00", "BV": 0.76195142}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.49e-06, "C": 8.5e-06, "V": 32951.31442315, "T": "2017-12-03T02:33:00", "BV": 0.27997364}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 35725.22365214, "T": "2017-12-03T02:34:00", "BV": 0.30366892}, {"O": 8.5e-06, "H": 8.53e-06, "L": 8.5e-06, "C": 8.53e-06, "V": 193809.36703679, "T": "2017-12-03T02:35:00", "BV": 1.65150616}, {"O": 8.52e-06, "H": 8.53e-06, "L": 8.52e-06, "C": 8.53e-06, "V": 226463.17116731, "T": "2017-12-03T02:36:00", "BV": 1.93161079}, {"O": 8.53e-06, "H": 8.53e-06, "L": 8.52e-06, "C": 8.52e-06, "V": 83683.41185258, "T": "2017-12-03T02:37:00", "BV": 0.71299585}, {"O": 8.52e-06, "H": 8.53e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 112959.43245925, "T": "2017-12-03T02:38:00", "BV": 0.96110236}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 84895.33926227, "T": "2017-12-03T02:39:00", "BV": 0.72114387}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.46e-06, "C": 8.47e-06, "V": 195172.58107634, "T": "2017-12-03T02:40:00", "BV": 1.65404272}, {"O": 8.47e-06, "H": 8.49e-06, "L": 8.46e-06, "C": 8.47e-06, "V": 195539.65447443, "T": "2017-12-03T02:41:00", "BV": 1.65463856}, {"O": 8.49e-06, "H": 8.52e-06, "L": 8.49e-06, "C": 8.52e-06, "V": 111035.40637037, "T": "2017-12-03T02:42:00", "BV": 0.94392012}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.51e-06, "C": 8.52e-06, "V": 259106.52478638, "T": "2017-12-03T02:43:00", "BV": 2.20658623}, {"O": 8.5e-06, "H": 8.51e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 31314.49248802, "T": "2017-12-03T02:44:00", "BV": 0.26617033}, {"O": 8.51e-06, "H": 8.51e-06, "L": 8.48e-06, "C": 8.48e-06, "V": 134677.20194801, "T": "2017-12-03T02:45:00", "BV": 1.14342304}, {"O": 8.47e-06, "H": 8.48e-06, "L": 8.47e-06, "C": 8.48e-06, "V": 574253.01036146, "T": "2017-12-03T02:46:00", "BV": 4.86717868}, {"O": 8.48e-06, "H": 8.49e-06, "L": 8.48e-06, "C": 8.49e-06, "V": 72309.43708401, "T": "2017-12-03T02:47:00", "BV": 0.61373662}, {"O": 8.48e-06, "H": 8.49e-06, "L": 8.48e-06, "C": 8.48e-06, "V": 253790.88963738, "T": "2017-12-03T02:48:00", "BV": 2.15254444}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.47e-06, "C": 8.48e-06, "V": 42143.68405514, "T": "2017-12-03T02:49:00", "BV": 0.35710408}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.47e-06, "C": 8.48e-06, "V": 332623.50950134, "T": "2017-12-03T02:50:00", "BV": 2.81737387}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 427434.77388868, "T": "2017-12-03T02:51:00", "BV": 3.62108948}, {"O": 8.46e-06, "H": 8.48e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 11778.01300627, "T": "2017-12-03T02:52:00", "BV": 0.09971013}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.46e-06, "C": 8.47e-06, "V": 204725.67375785, "T": "2017-12-03T02:53:00", "BV": 1.73214718}, {"O": 8.46e-06, "H": 8.48e-06, "L": 8.46e-06, "C": 8.47e-06, "V": 289989.61770819, "T": "2017-12-03T02:54:00", "BV": 2.45448702}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.46e-06, "C": 8.47e-06, "V": 153167.67799488, "T": "2017-12-03T02:55:00", "BV": 1.29715308}, {"O": 8.47e-06, "H": 8.49e-06, "L": 8.46e-06, "C": 8.49e-06, "V": 43190.67072221, "T": "2017-12-03T02:56:00", "BV": 0.365887}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.48e-06, "C": 8.48e-06, "V": 87169.72863875, "T": "2017-12-03T02:57:00", "BV": 0.73921636}, {"O": 8.49e-06, "H": 8.53e-06, "L": 8.49e-06, "C": 8.53e-06, "V": 38976.53543268, "T": "2017-12-03T02:58:00", "BV": 0.33113914}, {"O": 8.53e-06, "H": 8.54e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 86335.46525949, "T": "2017-12-03T02:59:00", "BV": 0.73477258}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 138253.14153046, "T": "2017-12-03T03:00:00", "BV": 1.17515166}, {"O": 8.49e-06, "H": 8.5e-06, "L": 8.49e-06, "C": 8.5e-06, "V": 45131.35392927, "T": "2017-12-03T03:01:00", "BV": 0.38333291}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.49e-06, "C": 8.5e-06, "V": 321234.75517379, "T": "2017-12-03T03:02:00", "BV": 2.73043241}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 30949.4732183, "T": "2017-12-03T03:03:00", "BV": 0.26291573}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.49e-06, "C": 8.5e-06, "V": 24177.39354748, "T": "2017-12-03T03:04:00", "BV": 0.20540379}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 27722.85426173, "T": "2017-12-03T03:05:00", "BV": 0.2356442}, {"O": 8.53e-06, "H": 8.53e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 43073.2057391, "T": "2017-12-03T03:06:00", "BV": 0.36677825}, {"O": 8.5e-06, "H": 8.53e-06, "L": 8.5e-06, "C": 8.53e-06, "V": 7501.15857047, "T": "2017-12-03T03:07:00", "BV": 0.06381489}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.52e-06, "C": 8.52e-06, "V": 18915.76685484, "T": "2017-12-03T03:08:00", "BV": 0.16116233}, {"O": 8.51e-06, "H": 8.52e-06, "L": 8.51e-06, "C": 8.51e-06, "V": 10766.69352304, "T": "2017-12-03T03:09:00", "BV": 0.09165202}, {"O": 8.51e-06, "H": 8.51e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 20305.09647783, "T": "2017-12-03T03:10:00", "BV": 0.17259873}, {"O": 8.49e-06, "H": 8.5e-06, "L": 8.49e-06, "C": 8.5e-06, "V": 112664.54196496, "T": "2017-12-03T03:11:00", "BV": 0.95755667}, {"O": 8.5e-06, "H": 8.51e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 301717.43773819, "T": "2017-12-03T03:12:00", "BV": 2.5630703}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 291443.96387235, "T": "2017-12-03T03:13:00", "BV": 2.47221479}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.46e-06, "C": 8.47e-06, "V": 133156.090788, "T": "2017-12-03T03:14:00", "BV": 1.12717546}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.46e-06, "C": 8.47e-06, "V": 43625.25284356, "T": "2017-12-03T03:15:00", "BV": 0.36919214}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 278565.53731459, "T": "2017-12-03T03:16:00", "BV": 2.35679698}, {"O": 8.46e-06, "H": 8.47e-06, "L": 8.46e-06, "C": 8.47e-06, "V": 52667.21590302, "T": "2017-12-03T03:17:00", "BV": 0.4459287}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 111213.70340153, "T": "2017-12-03T03:18:00", "BV": 0.94107254}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.47e-06, "C": 8.47e-06, "V": 70605.58047059, "T": "2017-12-03T03:19:00", "BV": 0.59802925}, {"O": 8.46e-06, "H": 8.47e-06, "L": 8.46e-06, "C": 8.47e-06, "V": 118286.29670093, "T": "2017-12-03T03:20:00", "BV": 1.00112319}, {"O": 8.47e-06, "H": 8.49e-06, "L": 8.46e-06, "C": 8.49e-06, "V": 86208.71282746, "T": "2017-12-03T03:21:00", "BV": 0.7306131}, {"O": 8.47e-06, "H": 8.49e-06, "L": 8.47e-06, "C": 8.48e-06, "V": 32521.35714691, "T": "2017-12-03T03:22:00", "BV": 0.27593854}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.47e-06, "C": 8.47e-06, "V": 86224.2377106, "T": "2017-12-03T03:23:00", "BV": 0.73087447}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.47e-06, "C": 8.48e-06, "V": 21725.65481928, "T": "2017-12-03T03:24:00", "BV": 0.18422117}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.45e-06, "C": 8.47e-06, "V": 329684.87339528, "T": "2017-12-03T03:25:00", "BV": 2.78894355}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.47e-06, "C": 8.47e-06, "V": 28570.63040589, "T": "2017-12-03T03:26:00", "BV": 0.2419932}, {"O": 8.47e-06, "H": 8.48e-06, "L": 8.47e-06, "C": 8.47e-06, "V": 130076.20211982, "T": "2017-12-03T03:27:00", "BV": 1.10196183}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.47e-06, "C": 8.48e-06, "V": 135367.25035097, "T": "2017-12-03T03:28:00", "BV": 1.14757954}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.47e-06, "C": 8.47e-06, "V": 35639.84214428, "T": "2017-12-03T03:29:00", "BV": 0.30220052}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.45e-06, "C": 8.46e-06, "V": 118882.74485197, "T": "2017-12-03T03:30:00", "BV": 1.00478557}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.42e-06, "C": 8.44e-06, "V": 192552.46643717, "T": "2017-12-03T03:31:00", "BV": 1.62552668}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.42e-06, "C": 8.44e-06, "V": 116492.07662245, "T": "2017-12-03T03:32:00", "BV": 0.98268313}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.42e-06, "C": 8.44e-06, "V": 53962.53878715, "T": "2017-12-03T03:33:00", "BV": 0.45500525}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.43e-06, "C": 8.44e-06, "V": 56164.10990142, "T": "2017-12-03T03:34:00", "BV": 0.4739709}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.43e-06, "C": 8.44e-06, "V": 65382.03898313, "T": "2017-12-03T03:35:00", "BV": 0.55187997}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.42e-06, "C": 8.44e-06, "V": 61840.07599479, "T": "2017-12-03T03:36:00", "BV": 0.5214663}, {"O": 8.44e-06, "H": 8.46e-06, "L": 8.43e-06, "C": 8.45e-06, "V": 52332.01165999, "T": "2017-12-03T03:37:00", "BV": 0.44203144}, {"O": 8.45e-06, "H": 8.46e-06, "L": 8.44e-06, "C": 8.45e-06, "V": 209907.43543686, "T": "2017-12-03T03:38:00", "BV": 1.77400826}, {"O": 8.45e-06, "H": 8.47e-06, "L": 8.39e-06, "C": 8.41e-06, "V": 940446.10733044, "T": "2017-12-03T03:39:00", "BV": 7.91454984}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.37e-06, "C": 8.39e-06, "V": 325865.44206244, "T": "2017-12-03T03:40:00", "BV": 2.7291339}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.37e-06, "C": 8.4e-06, "V": 303137.56702421, "T": "2017-12-03T03:41:00", "BV": 2.54140499}, {"O": 8.4e-06, "H": 8.44e-06, "L": 8.37e-06, "C": 8.41e-06, "V": 392693.22986933, "T": "2017-12-03T03:42:00", "BV": 3.30466982}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.38e-06, "C": 8.39e-06, "V": 112538.27785297, "T": "2017-12-03T03:43:00", "BV": 0.94471733}, {"O": 8.38e-06, "H": 8.48e-06, "L": 8.37e-06, "C": 8.43e-06, "V": 305991.82228536, "T": "2017-12-03T03:44:00", "BV": 2.57446626}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.35e-06, "C": 8.42e-06, "V": 371779.97909953, "T": "2017-12-03T03:45:00", "BV": 3.11457596}, {"O": 8.36e-06, "H": 8.42e-06, "L": 8.32e-06, "C": 8.36e-06, "V": 236372.1096411, "T": "2017-12-03T03:46:00", "BV": 1.97237263}, {"O": 8.36e-06, "H": 8.44e-06, "L": 8.35e-06, "C": 8.44e-06, "V": 898265.4662862, "T": "2017-12-03T03:47:00", "BV": 7.52611155}, {"O": 8.37e-06, "H": 8.42e-06, "L": 8.36e-06, "C": 8.37e-06, "V": 529506.17816207, "T": "2017-12-03T03:48:00", "BV": 4.44011975}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.36e-06, "C": 8.36e-06, "V": 365736.83088807, "T": "2017-12-03T03:49:00", "BV": 3.06046618}, {"O": 8.37e-06, "H": 8.48e-06, "L": 8.33e-06, "C": 8.37e-06, "V": 383649.13231397, "T": "2017-12-03T03:50:00", "BV": 3.20862306}, {"O": 8.37e-06, "H": 8.42e-06, "L": 8.37e-06, "C": 8.37e-06, "V": 157481.2217696, "T": "2017-12-03T03:51:00", "BV": 1.31959829}, {"O": 8.38e-06, "H": 8.39e-06, "L": 8.37e-06, "C": 8.39e-06, "V": 139794.6229615, "T": "2017-12-03T03:52:00", "BV": 1.17178631}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.3e-06, "C": 8.36e-06, "V": 539458.48085432, "T": "2017-12-03T03:53:00", "BV": 4.49349025}, {"O": 8.33e-06, "H": 8.37e-06, "L": 8.16e-06, "C": 8.31e-06, "V": 2139776.28968448, "T": "2017-12-03T03:54:00", "BV": 17.67761075}, {"O": 8.31e-06, "H": 8.36e-06, "L": 8.2e-06, "C": 8.32e-06, "V": 1325337.53432212, "T": "2017-12-03T03:55:00", "BV": 10.92703771}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 611519.02796122, "T": "2017-12-03T03:56:00", "BV": 5.07406876}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 618667.59910526, "T": "2017-12-03T03:57:00", "BV": 5.1238314}, {"O": 8.27e-06, "H": 8.31e-06, "L": 8.24e-06, "C": 8.28e-06, "V": 309668.65309649, "T": "2017-12-03T03:58:00", "BV": 2.56255528}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 123367.88294499, "T": "2017-12-03T03:59:00", "BV": 1.02320432}, {"O": 8.29e-06, "H": 8.31e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 206438.80617196, "T": "2017-12-03T04:00:00", "BV": 1.71278681}, {"O": 8.29e-06, "H": 8.31e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 270469.06077549, "T": "2017-12-03T04:01:00", "BV": 2.2439939}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 186105.80266908, "T": "2017-12-03T04:02:00", "BV": 1.54329181}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.26e-06, "C": 8.29e-06, "V": 466411.80750294, "T": "2017-12-03T04:03:00", "BV": 3.86226467}, {"O": 8.26e-06, "H": 8.29e-06, "L": 8.23e-06, "C": 8.26e-06, "V": 517041.27949081, "T": "2017-12-03T04:04:00", "BV": 4.27761951}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.2e-06, "C": 8.25e-06, "V": 176556.90445291, "T": "2017-12-03T04:05:00", "BV": 1.4548644}, {"O": 8.28e-06, "H": 8.3e-06, "L": 8.23e-06, "C": 8.3e-06, "V": 565824.973837, "T": "2017-12-03T04:06:00", "BV": 4.68874023}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 256468.41235736, "T": "2017-12-03T04:07:00", "BV": 2.12688288}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.26e-06, "C": 8.3e-06, "V": 258611.06848657, "T": "2017-12-03T04:08:00", "BV": 2.13904089}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.19e-06, "C": 8.3e-06, "V": 443561.49092002, "T": "2017-12-03T04:09:00", "BV": 3.65518681}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.19e-06, "C": 8.29e-06, "V": 880071.81454984, "T": "2017-12-03T04:10:00", "BV": 7.27287733}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.18e-06, "C": 8.26e-06, "V": 605141.4479398, "T": "2017-12-03T04:11:00", "BV": 4.97700217}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.23e-06, "C": 8.26e-06, "V": 86136.60665748, "T": "2017-12-03T04:12:00", "BV": 0.71070257}, {"O": 8.25e-06, "H": 8.28e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 117391.76673104, "T": "2017-12-03T04:13:00", "BV": 0.96965795}, {"O": 8.28e-06, "H": 8.3e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 51406.30683101, "T": "2017-12-03T04:14:00", "BV": 0.4258996}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 246288.07731444, "T": "2017-12-03T04:15:00", "BV": 2.044284}, {"O": 8.31e-06, "H": 8.33e-06, "L": 8.29e-06, "C": 8.32e-06, "V": 761910.00574346, "T": "2017-12-03T04:16:00", "BV": 6.33079925}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 156643.70694857, "T": "2017-12-03T04:17:00", "BV": 1.30232836}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 341446.47218173, "T": "2017-12-03T04:18:00", "BV": 2.83437333}, {"O": 8.3e-06, "H": 8.32e-06, "L": 8.29e-06, "C": 8.32e-06, "V": 372865.02442977, "T": "2017-12-03T04:19:00", "BV": 3.09756668}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 234294.05925927, "T": "2017-12-03T04:20:00", "BV": 1.94828329}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 198898.5526147, "T": "2017-12-03T04:21:00", "BV": 1.65335846}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 54395.29851057, "T": "2017-12-03T04:22:00", "BV": 0.4516155}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.31e-06, "C": 8.33e-06, "V": 120916.35083134, "T": "2017-12-03T04:23:00", "BV": 1.0068583}, {"O": 8.33e-06, "H": 8.38e-06, "L": 8.33e-06, "C": 8.38e-06, "V": 247632.87114525, "T": "2017-12-03T04:24:00", "BV": 2.06894952}, {"O": 8.37e-06, "H": 8.4e-06, "L": 8.36e-06, "C": 8.39e-06, "V": 425331.27651639, "T": "2017-12-03T04:25:00", "BV": 3.56629937}, {"O": 8.4e-06, "H": 8.46e-06, "L": 8.39e-06, "C": 8.45e-06, "V": 362431.63877528, "T": "2017-12-03T04:26:00", "BV": 3.0564664}, {"O": 8.45e-06, "H": 8.49e-06, "L": 8.45e-06, "C": 8.49e-06, "V": 144676.66472392, "T": "2017-12-03T04:27:00", "BV": 1.22667527}, {"O": 8.49e-06, "H": 8.52e-06, "L": 8.48e-06, "C": 8.51e-06, "V": 308610.38323335, "T": "2017-12-03T04:28:00", "BV": 2.62282025}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 47636.67152427, "T": "2017-12-03T04:29:00", "BV": 0.4051937}, {"O": 8.52e-06, "H": 8.53e-06, "L": 8.52e-06, "C": 8.53e-06, "V": 100126.01462983, "T": "2017-12-03T04:30:00", "BV": 0.85343606}, {"O": 8.53e-06, "H": 8.54e-06, "L": 8.52e-06, "C": 8.53e-06, "V": 111127.46130118, "T": "2017-12-03T04:31:00", "BV": 0.94829673}, {"O": 8.53e-06, "H": 8.56e-06, "L": 8.53e-06, "C": 8.56e-06, "V": 187650.31574556, "T": "2017-12-03T04:32:00", "BV": 1.60420941}, {"O": 8.55e-06, "H": 8.56e-06, "L": 8.53e-06, "C": 8.53e-06, "V": 324361.56695447, "T": "2017-12-03T04:33:00", "BV": 2.77233535}, {"O": 8.53e-06, "H": 8.65e-06, "L": 8.52e-06, "C": 8.54e-06, "V": 574236.75372111, "T": "2017-12-03T04:34:00", "BV": 4.915501}, {"O": 8.54e-06, "H": 8.56e-06, "L": 8.53e-06, "C": 8.56e-06, "V": 63177.14119527, "T": "2017-12-03T04:35:00", "BV": 0.53952525}, {"O": 8.56e-06, "H": 8.64e-06, "L": 8.54e-06, "C": 8.6e-06, "V": 156249.62788619, "T": "2017-12-03T04:36:00", "BV": 1.34340397}, {"O": 8.6e-06, "H": 8.63e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 123175.27904503, "T": "2017-12-03T04:37:00", "BV": 1.0600521}, {"O": 8.6e-06, "H": 8.63e-06, "L": 8.6e-06, "C": 8.62e-06, "V": 230227.14119683, "T": "2017-12-03T04:38:00", "BV": 1.9826467}, {"O": 8.59e-06, "H": 8.62e-06, "L": 8.56e-06, "C": 8.6e-06, "V": 133707.73603664, "T": "2017-12-03T04:39:00", "BV": 1.1477197}, {"O": 8.61e-06, "H": 8.61e-06, "L": 8.57e-06, "C": 8.6e-06, "V": 41944.95909234, "T": "2017-12-03T04:40:00", "BV": 0.36046376}, {"O": 8.58e-06, "H": 8.62e-06, "L": 8.57e-06, "C": 8.61e-06, "V": 108587.33731643, "T": "2017-12-03T04:41:00", "BV": 0.9340697}, {"O": 8.6e-06, "H": 8.61e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 115343.38901471, "T": "2017-12-03T04:42:00", "BV": 0.99309941}, {"O": 8.61e-06, "H": 8.61e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 88367.30016073, "T": "2017-12-03T04:43:00", "BV": 0.76002868}, {"O": 8.59e-06, "H": 8.6e-06, "L": 8.59e-06, "C": 8.6e-06, "V": 91209.474805, "T": "2017-12-03T04:44:00", "BV": 0.78373762}, {"O": 8.58e-06, "H": 8.59e-06, "L": 8.57e-06, "C": 8.58e-06, "V": 109240.58728114, "T": "2017-12-03T04:45:00", "BV": 0.93794079}, {"O": 8.58e-06, "H": 8.58e-06, "L": 8.57e-06, "C": 8.58e-06, "V": 54859.98796121, "T": "2017-12-03T04:46:00", "BV": 0.47066982}, {"O": 8.58e-06, "H": 8.58e-06, "L": 8.57e-06, "C": 8.57e-06, "V": 4052.62459164, "T": "2017-12-03T04:47:00", "BV": 0.03473562}, {"O": 8.57e-06, "H": 8.59e-06, "L": 8.57e-06, "C": 8.59e-06, "V": 134299.0627905, "T": "2017-12-03T04:48:00", "BV": 1.1524924}, {"O": 8.59e-06, "H": 8.6e-06, "L": 8.57e-06, "C": 8.6e-06, "V": 40793.78005356, "T": "2017-12-03T04:49:00", "BV": 0.35015608}, {"O": 8.57e-06, "H": 8.63e-06, "L": 8.57e-06, "C": 8.6e-06, "V": 134301.01739023, "T": "2017-12-03T04:50:00", "BV": 1.1545012}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.46e-06, "C": 8.48e-06, "V": 566565.94551557, "T": "2017-12-03T04:51:00", "BV": 4.81967856}, {"O": 8.48e-06, "H": 8.56e-06, "L": 8.46e-06, "C": 8.5e-06, "V": 126773.25707511, "T": "2017-12-03T04:52:00", "BV": 1.07587657}, {"O": 8.5e-06, "H": 8.54e-06, "L": 8.49e-06, "C": 8.54e-06, "V": 109491.1809409, "T": "2017-12-03T04:53:00", "BV": 0.93135038}, {"O": 8.54e-06, "H": 8.54e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 229527.52439677, "T": "2017-12-03T04:54:00", "BV": 1.95282781}, {"O": 8.51e-06, "H": 8.51e-06, "L": 8.46e-06, "C": 8.47e-06, "V": 700236.36233907, "T": "2017-12-03T04:55:00", "BV": 5.94164897}, {"O": 8.47e-06, "H": 8.48e-06, "L": 8.42e-06, "C": 8.48e-06, "V": 451048.42021117, "T": "2017-12-03T04:56:00", "BV": 3.81007571}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.47e-06, "C": 8.48e-06, "V": 45808.78035849, "T": "2017-12-03T04:57:00", "BV": 0.38817924}, {"O": 8.47e-06, "H": 8.5e-06, "L": 8.47e-06, "C": 8.5e-06, "V": 161523.90046362, "T": "2017-12-03T04:58:00", "BV": 1.37112791}, {"O": 8.5e-06, "H": 8.52e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 8303.44307735, "T": "2017-12-03T04:59:00", "BV": 0.0706095}, {"O": 8.51e-06, "H": 8.54e-06, "L": 8.51e-06, "C": 8.53e-06, "V": 30494.26180011, "T": "2017-12-03T05:00:00", "BV": 0.26004688}, {"O": 8.53e-06, "H": 8.54e-06, "L": 8.52e-06, "C": 8.53e-06, "V": 47259.76224879, "T": "2017-12-03T05:01:00", "BV": 0.40317898}, {"O": 8.51e-06, "H": 8.52e-06, "L": 8.45e-06, "C": 8.47e-06, "V": 99365.53848519, "T": "2017-12-03T05:02:00", "BV": 0.84338145}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.44e-06, "C": 8.45e-06, "V": 315566.86986235, "T": "2017-12-03T05:03:00", "BV": 2.66530673}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 52153.83861429, "T": "2017-12-03T05:04:00", "BV": 0.44059281}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.41e-06, "C": 8.42e-06, "V": 313767.24350969, "T": "2017-12-03T05:05:00", "BV": 2.64074707}, {"O": 8.41e-06, "H": 8.42e-06, "L": 8.35e-06, "C": 8.39e-06, "V": 636274.08212591, "T": "2017-12-03T05:06:00", "BV": 5.33627432}, {"O": 8.37e-06, "H": 8.38e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 170233.97085051, "T": "2017-12-03T05:07:00", "BV": 1.42280385}, {"O": 8.36e-06, "H": 8.41e-06, "L": 8.34e-06, "C": 8.35e-06, "V": 405543.30019625, "T": "2017-12-03T05:08:00", "BV": 3.38759266}, {"O": 8.34e-06, "H": 8.35e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 271785.6180712, "T": "2017-12-03T05:09:00", "BV": 2.26430268}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 68341.87608487, "T": "2017-12-03T05:10:00", "BV": 0.56881314}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 185903.59812065, "T": "2017-12-03T05:11:00", "BV": 1.54433968}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 104212.5268137, "T": "2017-12-03T05:12:00", "BV": 0.86616672}, {"O": 8.32e-06, "H": 8.34e-06, "L": 8.31e-06, "C": 8.34e-06, "V": 252906.87392443, "T": "2017-12-03T05:13:00", "BV": 2.10488381}, {"O": 8.34e-06, "H": 8.42e-06, "L": 8.33e-06, "C": 8.42e-06, "V": 132980.63695524, "T": "2017-12-03T05:14:00", "BV": 1.11299934}, {"O": 8.42e-06, "H": 8.48e-06, "L": 8.4e-06, "C": 8.46e-06, "V": 140451.57767674, "T": "2017-12-03T05:15:00", "BV": 1.18832288}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 113146.34924831, "T": "2017-12-03T05:16:00", "BV": 0.95615862}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.35e-06, "C": 8.39e-06, "V": 142805.94556378, "T": "2017-12-03T05:17:00", "BV": 1.19659555}, {"O": 8.4e-06, "H": 8.44e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 302399.0937458, "T": "2017-12-03T05:18:00", "BV": 2.54353799}, {"O": 8.4e-06, "H": 8.41e-06, "L": 8.35e-06, "C": 8.36e-06, "V": 112881.02806215, "T": "2017-12-03T05:19:00", "BV": 0.94405207}, {"O": 8.38e-06, "H": 8.41e-06, "L": 8.36e-06, "C": 8.36e-06, "V": 140959.45122021, "T": "2017-12-03T05:20:00", "BV": 1.18120364}, {"O": 8.36e-06, "H": 8.38e-06, "L": 8.36e-06, "C": 8.38e-06, "V": 59245.85581879, "T": "2017-12-03T05:21:00", "BV": 0.49535538}, {"O": 8.36e-06, "H": 8.38e-06, "L": 8.36e-06, "C": 8.38e-06, "V": 15080.93322703, "T": "2017-12-03T05:22:00", "BV": 0.12634495}, {"O": 8.36e-06, "H": 8.38e-06, "L": 8.36e-06, "C": 8.36e-06, "V": 8583.46495684, "T": "2017-12-03T05:23:00", "BV": 0.07176408}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 38988.33635514, "T": "2017-12-03T05:24:00", "BV": 0.32585662}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.34e-06, "C": 8.36e-06, "V": 138859.04875613, "T": "2017-12-03T05:25:00", "BV": 1.16069166}, {"O": 8.35e-06, "H": 8.38e-06, "L": 8.35e-06, "C": 8.38e-06, "V": 92599.88506621, "T": "2017-12-03T05:26:00", "BV": 0.77343999}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.36e-06, "C": 8.38e-06, "V": 30150.09059627, "T": "2017-12-03T05:27:00", "BV": 0.2522392}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 5798.69074289, "T": "2017-12-03T05:28:00", "BV": 0.04868379}, {"O": 8.38e-06, "H": 8.4e-06, "L": 8.35e-06, "C": 8.4e-06, "V": 52125.91726009, "T": "2017-12-03T05:29:00", "BV": 0.4359108}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 2869.1110625, "T": "2017-12-03T05:30:00", "BV": 0.02410051}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 89035.02837022, "T": "2017-12-03T05:31:00", "BV": 0.7440564}, {"O": 8.34e-06, "H": 8.37e-06, "L": 8.34e-06, "C": 8.35e-06, "V": 79649.89845263, "T": "2017-12-03T05:32:00", "BV": 0.66510915}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.33e-06, "C": 8.35e-06, "V": 48592.50513055, "T": "2017-12-03T05:33:00", "BV": 0.40561511}, {"O": 8.33e-06, "H": 8.41e-06, "L": 8.33e-06, "C": 8.41e-06, "V": 84584.26570519, "T": "2017-12-03T05:34:00", "BV": 0.70926783}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 156217.37449691, "T": "2017-12-03T05:35:00", "BV": 1.31038481}, {"O": 8.33e-06, "H": 8.4e-06, "L": 8.33e-06, "C": 8.4e-06, "V": 45932.62095333, "T": "2017-12-03T05:36:00", "BV": 0.38341003}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 9202.63848416, "T": "2017-12-03T05:37:00", "BV": 0.07684885}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.36e-06, "C": 8.36e-06, "V": 11995.89739167, "T": "2017-12-03T05:38:00", "BV": 0.10029196}, {"O": 8.36e-06, "H": 8.41e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 83465.15455957, "T": "2017-12-03T05:39:00", "BV": 0.69848205}, {"O": 8.35e-06, "H": 8.41e-06, "L": 8.35e-06, "C": 8.4e-06, "V": 19352.60729366, "T": "2017-12-03T05:40:00", "BV": 0.16255354}, {"O": 8.4e-06, "H": 8.41e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 49424.63762378, "T": "2017-12-03T05:41:00", "BV": 0.4154492}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.37e-06, "C": 8.38e-06, "V": 3099.63270942, "T": "2017-12-03T05:42:00", "BV": 0.02596856}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.38e-06, "C": 8.4e-06, "V": 71891.34518433, "T": "2017-12-03T05:43:00", "BV": 0.60384471}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.38e-06, "C": 8.39e-06, "V": 26430.11958708, "T": "2017-12-03T05:44:00", "BV": 0.22177725}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.39e-06, "C": 8.4e-06, "V": 97789.27243971, "T": "2017-12-03T05:45:00", "BV": 0.82142903}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 25660.1458125, "T": "2017-12-03T05:46:00", "BV": 0.21544054}, {"O": 8.39e-06, "H": 8.42e-06, "L": 8.38e-06, "C": 8.42e-06, "V": 108027.10393325, "T": "2017-12-03T05:47:00", "BV": 0.90744261}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.38e-06, "C": 8.38e-06, "V": 28212.9312135, "T": "2017-12-03T05:48:00", "BV": 0.23642621}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 16808.65284407, "T": "2017-12-03T05:49:00", "BV": 0.14102459}, {"O": 8.39e-06, "H": 8.42e-06, "L": 8.36e-06, "C": 8.42e-06, "V": 165452.17348662, "T": "2017-12-03T05:50:00", "BV": 1.38754163}, {"O": 8.4e-06, "H": 8.42e-06, "L": 8.32e-06, "C": 8.42e-06, "V": 69518.95744875, "T": "2017-12-03T05:51:00", "BV": 0.57991433}, {"O": 8.42e-06, "H": 8.43e-06, "L": 8.39e-06, "C": 8.42e-06, "V": 20158.11668492, "T": "2017-12-03T05:52:00", "BV": 0.16972876}, {"O": 8.4e-06, "H": 8.43e-06, "L": 8.4e-06, "C": 8.42e-06, "V": 72436.25465838, "T": "2017-12-03T05:53:00", "BV": 0.6094429}, {"O": 8.42e-06, "H": 8.43e-06, "L": 8.41e-06, "C": 8.41e-06, "V": 26332.82286236, "T": "2017-12-03T05:54:00", "BV": 0.22163031}, {"O": 8.41e-06, "H": 8.43e-06, "L": 8.25e-06, "C": 8.39e-06, "V": 2038748.42330227, "T": "2017-12-03T05:55:00", "BV": 16.90618819}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 604798.3353392, "T": "2017-12-03T05:56:00", "BV": 5.05594275}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.35e-06, "C": 8.36e-06, "V": 48218.77074547, "T": "2017-12-03T05:57:00", "BV": 0.40297647}, {"O": 8.34e-06, "H": 8.38e-06, "L": 8.34e-06, "C": 8.36e-06, "V": 30187.04176373, "T": "2017-12-03T05:58:00", "BV": 0.2521299}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.35e-06, "C": 8.38e-06, "V": 40999.29128241, "T": "2017-12-03T05:59:00", "BV": 0.34317494}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.33e-06, "C": 8.35e-06, "V": 59564.41083372, "T": "2017-12-03T06:00:00", "BV": 0.49782166}, {"O": 8.34e-06, "H": 8.35e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 127972.19645783, "T": "2017-12-03T06:01:00", "BV": 1.06589269}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 186660.5944329, "T": "2017-12-03T06:02:00", "BV": 1.55485181}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 180673.02589378, "T": "2017-12-03T06:03:00", "BV": 1.50111353}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 141594.49087628, "T": "2017-12-03T06:04:00", "BV": 1.17590021}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.28e-06, "C": 8.3e-06, "V": 232226.49081255, "T": "2017-12-03T06:05:00", "BV": 1.92789586}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 29719.78246279, "T": "2017-12-03T06:06:00", "BV": 0.24660412}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.19e-06, "C": 8.3e-06, "V": 527829.24118006, "T": "2017-12-03T06:07:00", "BV": 4.34164819}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 124152.95894219, "T": "2017-12-03T06:08:00", "BV": 1.02960396}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 73815.43244015, "T": "2017-12-03T06:09:00", "BV": 0.61127932}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 166464.92841836, "T": "2017-12-03T06:10:00", "BV": 1.37713607}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.25e-06, "C": 8.28e-06, "V": 82728.02934703, "T": "2017-12-03T06:11:00", "BV": 0.68436181}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 190073.02890252, "T": "2017-12-03T06:12:00", "BV": 1.56271539}, {"O": 8.25e-06, "H": 8.27e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 83289.55752024, "T": "2017-12-03T06:13:00", "BV": 0.68574783}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.23e-06, "C": 8.25e-06, "V": 113809.10624793, "T": "2017-12-03T06:14:00", "BV": 0.93880969}, {"O": 8.25e-06, "H": 8.28e-06, "L": 8.23e-06, "C": 8.26e-06, "V": 226020.71723318, "T": "2017-12-03T06:15:00", "BV": 1.86991379}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.24e-06, "C": 8.27e-06, "V": 319940.07858329, "T": "2017-12-03T06:16:00", "BV": 2.64301861}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 439120.24451564, "T": "2017-12-03T06:17:00", "BV": 3.63094256}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 230649.61549999, "T": "2017-12-03T06:18:00", "BV": 1.90782723}, {"O": 8.28e-06, "H": 8.31e-06, "L": 8.27e-06, "C": 8.31e-06, "V": 206364.26862472, "T": "2017-12-03T06:19:00", "BV": 1.70861116}, {"O": 8.31e-06, "H": 8.36e-06, "L": 8.31e-06, "C": 8.36e-06, "V": 78270.51282968, "T": "2017-12-03T06:20:00", "BV": 0.65237189}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.32e-06, "C": 8.37e-06, "V": 75059.51279705, "T": "2017-12-03T06:21:00", "BV": 0.62812954}, {"O": 8.37e-06, "H": 8.38e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 91949.03841805, "T": "2017-12-03T06:22:00", "BV": 0.7692045}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 25589.17731637, "T": "2017-12-03T06:23:00", "BV": 0.21337682}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 111183.09339202, "T": "2017-12-03T06:24:00", "BV": 0.92604508}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 138414.47833378, "T": "2017-12-03T06:25:00", "BV": 1.15085476}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 19967.83715286, "T": "2017-12-03T06:26:00", "BV": 0.16597872}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.28e-06, "C": 8.32e-06, "V": 62581.83835001, "T": "2017-12-03T06:27:00", "BV": 0.51886238}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 136621.21455664, "T": "2017-12-03T06:28:00", "BV": 1.13223403}, {"O": 8.29e-06, "H": 8.31e-06, "L": 8.26e-06, "C": 8.28e-06, "V": 283955.97963772, "T": "2017-12-03T06:29:00", "BV": 2.35091}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.23e-06, "C": 8.25e-06, "V": 479158.83938081, "T": "2017-12-03T06:30:00", "BV": 3.95173207}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.24e-06, "C": 8.26e-06, "V": 46365.82694021, "T": "2017-12-03T06:31:00", "BV": 0.38218813}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 3943.6805242, "T": "2017-12-03T06:32:00", "BV": 0.03255319}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.24e-06, "C": 8.26e-06, "V": 124836.32945776, "T": "2017-12-03T06:33:00", "BV": 1.03063662}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 142952.68145649, "T": "2017-12-03T06:34:00", "BV": 1.17833298}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.23e-06, "C": 8.26e-06, "V": 119133.43573822, "T": "2017-12-03T06:35:00", "BV": 0.98378777}, {"O": 8.26e-06, "H": 8.32e-06, "L": 8.26e-06, "C": 8.3e-06, "V": 52207.40698765, "T": "2017-12-03T06:36:00", "BV": 0.43255774}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 12478.73478332, "T": "2017-12-03T06:37:00", "BV": 0.10379297}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 5759.30123625, "T": "2017-12-03T06:38:00", "BV": 0.04787377}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 42286.88282198, "T": "2017-12-03T06:39:00", "BV": 0.35176215}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 27947.72836156, "T": "2017-12-03T06:40:00", "BV": 0.23225888}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 30122.63115481, "T": "2017-12-03T06:41:00", "BV": 0.25061652}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 29936.20972078, "T": "2017-12-03T06:42:00", "BV": 0.24906922}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 3442.51506314, "T": "2017-12-03T06:43:00", "BV": 0.02864092}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 34998.2929839, "T": "2017-12-03T06:44:00", "BV": 0.29179589}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.34e-06, "C": 8.35e-06, "V": 32273.12894963, "T": "2017-12-03T06:45:00", "BV": 0.26943915}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 43985.26524948, "T": "2017-12-03T06:46:00", "BV": 0.36718569}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.35e-06, "C": 8.36e-06, "V": 31590.09943685, "T": "2017-12-03T06:47:00", "BV": 0.26405593}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.31e-06, "C": 8.36e-06, "V": 251401.85476126, "T": "2017-12-03T06:48:00", "BV": 2.09823343}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.37e-06, "C": 8.37e-06, "V": 25262.210328, "T": "2017-12-03T06:49:00", "BV": 0.21144465}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.37e-06, "C": 8.37e-06, "V": 12741.78510449, "T": "2017-12-03T06:50:00", "BV": 0.1066487}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.36e-06, "C": 8.37e-06, "V": 87024.865997, "T": "2017-12-03T06:51:00", "BV": 0.7282535}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.34e-06, "C": 8.35e-06, "V": 6152.79463015, "T": "2017-12-03T06:52:00", "BV": 0.05139558}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 22844.2994836, "T": "2017-12-03T06:53:00", "BV": 0.19080581}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 69680.56057295, "T": "2017-12-03T06:54:00", "BV": 0.5825156}, {"O": 8.35e-06, "H": 8.38e-06, "L": 8.35e-06, "C": 8.37e-06, "V": 24714.08836797, "T": "2017-12-03T06:55:00", "BV": 0.20662366}, {"O": 8.36e-06, "H": 8.37e-06, "L": 8.36e-06, "C": 8.36e-06, "V": 25694.25145229, "T": "2017-12-03T06:56:00", "BV": 0.21480452}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.36e-06, "C": 8.36e-06, "V": 34288.58424686, "T": "2017-12-03T06:57:00", "BV": 0.28684006}, {"O": 8.36e-06, "H": 8.37e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 6735.6264148, "T": "2017-12-03T06:58:00", "BV": 0.05626338}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 23921.71237417, "T": "2017-12-03T06:59:00", "BV": 0.19938605}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 24105.33521606, "T": "2017-12-03T07:00:00", "BV": 0.20101587}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 49657.44527202, "T": "2017-12-03T07:01:00", "BV": 0.41361647}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.3e-06, "C": 8.33e-06, "V": 167103.28045053, "T": "2017-12-03T07:02:00", "BV": 1.3891351}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 50399.3522588, "T": "2017-12-03T07:03:00", "BV": 0.41920589}, {"O": 8.31e-06, "H": 8.33e-06, "L": 8.3e-06, "C": 8.33e-06, "V": 9312.20348923, "T": "2017-12-03T07:04:00", "BV": 0.0773546}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 113543.30657956, "T": "2017-12-03T07:05:00", "BV": 0.94388013}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 12570.49874875, "T": "2017-12-03T07:06:00", "BV": 0.10440804}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 275121.14860506, "T": "2017-12-03T07:07:00", "BV": 2.28627745}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 40871.99246828, "T": "2017-12-03T07:08:00", "BV": 0.33941108}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 78360.9498159, "T": "2017-12-03T07:09:00", "BV": 0.65059987}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 21146.08053205, "T": "2017-12-03T07:10:00", "BV": 0.17559247}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 120639.80374812, "T": "2017-12-03T07:11:00", "BV": 1.0022857}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 46447.13139578, "T": "2017-12-03T07:12:00", "BV": 0.38592777}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 13706.45406469, "T": "2017-12-03T07:13:00", "BV": 0.11380073}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 179931.53762301, "T": "2017-12-03T07:14:00", "BV": 1.49367339}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 407383.04105057, "T": "2017-12-03T07:15:00", "BV": 3.3772846}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 32530.21958227, "T": "2017-12-03T07:16:00", "BV": 0.26997742}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 122422.87660403, "T": "2017-12-03T07:17:00", "BV": 1.01693031}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 3091.60642495, "T": "2017-12-03T07:18:00", "BV": 0.02569503}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.32e-06, "C": 8.34e-06, "V": 27563.31123859, "T": "2017-12-03T07:19:00", "BV": 0.22981263}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.34e-06, "C": 8.35e-06, "V": 103301.7414005, "T": "2017-12-03T07:20:00", "BV": 0.86252838}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 10528.16119448, "T": "2017-12-03T07:21:00", "BV": 0.08791012}, {"O": 8.34e-06, "H": 8.35e-06, "L": 8.34e-06, "C": 8.35e-06, "V": 6700.59509284, "T": "2017-12-03T07:22:00", "BV": 0.05590429}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.32e-06, "C": 8.34e-06, "V": 55400.52704751, "T": "2017-12-03T07:23:00", "BV": 0.46174547}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 400677.4635654, "T": "2017-12-03T07:24:00", "BV": 3.33035801}, {"O": 8.29e-06, "H": 8.34e-06, "L": 8.28e-06, "C": 8.34e-06, "V": 159714.51024566, "T": "2017-12-03T07:25:00", "BV": 1.32604448}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 30855.36060555, "T": "2017-12-03T07:26:00", "BV": 0.25612305}, {"O": 8.29e-06, "H": 8.34e-06, "L": 8.29e-06, "C": 8.34e-06, "V": 207882.33813172, "T": "2017-12-03T07:27:00", "BV": 1.73029364}, {"O": 8.33e-06, "H": 8.34e-06, "L": 8.29e-06, "C": 8.34e-06, "V": 5280.63497089, "T": "2017-12-03T07:28:00", "BV": 0.04391623}, {"O": 8.3e-06, "H": 8.33e-06, "L": 8.3e-06, "C": 8.33e-06, "V": 5979.06017343, "T": "2017-12-03T07:29:00", "BV": 0.04980182}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 23560.53518454, "T": "2017-12-03T07:30:00", "BV": 0.19623955}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 21963.76066477, "T": "2017-12-03T07:31:00", "BV": 0.18219442}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 97023.25952782, "T": "2017-12-03T07:32:00", "BV": 0.80428269}, {"O": 8.29e-06, "H": 8.31e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 28722.76001613, "T": "2017-12-03T07:33:00", "BV": 0.23798536}, {"O": 8.28e-06, "H": 8.3e-06, "L": 8.28e-06, "C": 8.3e-06, "V": 141430.17476951, "T": "2017-12-03T07:34:00", "BV": 1.17383026}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 21929.93805649, "T": "2017-12-03T07:35:00", "BV": 0.18183151}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 275212.68861527, "T": "2017-12-03T07:36:00", "BV": 2.28476606}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 65582.65999629, "T": "2017-12-03T07:37:00", "BV": 0.54452319}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 2306.47199533, "T": "2017-12-03T07:38:00", "BV": 0.01912599}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 83348.03201173, "T": "2017-12-03T07:39:00", "BV": 0.69145918}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 129147.80685922, "T": "2017-12-03T07:40:00", "BV": 1.06963525}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.27e-06, "C": 8.3e-06, "V": 403704.20067405, "T": "2017-12-03T07:41:00", "BV": 3.34313427}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.27e-06, "C": 8.3e-06, "V": 85727.73036482, "T": "2017-12-03T07:42:00", "BV": 0.71153151}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 55965.13674962, "T": "2017-12-03T07:43:00", "BV": 0.4645938}, {"O": 8.31e-06, "H": 8.34e-06, "L": 8.31e-06, "C": 8.34e-06, "V": 172516.57771901, "T": "2017-12-03T07:44:00", "BV": 1.4372252}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 861.02831083, "T": "2017-12-03T07:45:00", "BV": 0.00718097}, {"O": 8.33e-06, "H": 8.36e-06, "L": 8.33e-06, "C": 8.36e-06, "V": 129869.7480643, "T": "2017-12-03T07:46:00", "BV": 1.08495843}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 60527.44905603, "T": "2017-12-03T07:47:00", "BV": 0.50380069}, {"O": 8.32e-06, "H": 8.36e-06, "L": 8.32e-06, "C": 8.35e-06, "V": 13907.06972821, "T": "2017-12-03T07:48:00", "BV": 0.11586108}, {"O": 8.33e-06, "H": 8.36e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 24699.25022147, "T": "2017-12-03T07:49:00", "BV": 0.20594653}, {"O": 8.33e-06, "H": 8.36e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 229658.44970372, "T": "2017-12-03T07:50:00", "BV": 1.91408793}, {"O": 8.33e-06, "H": 8.37e-06, "L": 8.33e-06, "C": 8.37e-06, "V": 115407.85661725, "T": "2017-12-03T07:51:00", "BV": 0.96319436}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.38e-06, "C": 8.38e-06, "V": 61734.6546068, "T": "2017-12-03T07:52:00", "BV": 0.51733634}, {"O": 8.37e-06, "H": 8.39e-06, "L": 8.37e-06, "C": 8.39e-06, "V": 80118.78643414, "T": "2017-12-03T07:53:00", "BV": 0.67194572}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.37e-06, "C": 8.37e-06, "V": 44680.02536461, "T": "2017-12-03T07:54:00", "BV": 0.37508006}, {"O": 8.37e-06, "H": 8.41e-06, "L": 8.37e-06, "C": 8.37e-06, "V": 43993.3940553, "T": "2017-12-03T07:55:00", "BV": 0.36890599}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.37e-06, "C": 8.38e-06, "V": 56167.64000395, "T": "2017-12-03T07:56:00", "BV": 0.47032717}, {"O": 8.37e-06, "H": 8.38e-06, "L": 8.34e-06, "C": 8.37e-06, "V": 107439.95484791, "T": "2017-12-03T07:57:00", "BV": 0.90013207}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.37e-06, "C": 8.37e-06, "V": 8299.45960615, "T": "2017-12-03T07:58:00", "BV": 0.06954079}, {"O": 8.38e-06, "H": 8.39e-06, "L": 8.37e-06, "C": 8.38e-06, "V": 11525.49199393, "T": "2017-12-03T07:59:00", "BV": 0.09656827}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.37e-06, "C": 8.39e-06, "V": 77634.17699593, "T": "2017-12-03T08:00:00", "BV": 0.65069811}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 51227.93062568, "T": "2017-12-03T08:01:00", "BV": 0.42939967}, {"O": 8.37e-06, "H": 8.38e-06, "L": 8.37e-06, "C": 8.37e-06, "V": 53016.74424295, "T": "2017-12-03T08:02:00", "BV": 0.44417905}, {"O": 8.37e-06, "H": 8.38e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 99105.78149341, "T": "2017-12-03T08:03:00", "BV": 0.82821541}, {"O": 8.36e-06, "H": 8.38e-06, "L": 8.35e-06, "C": 8.38e-06, "V": 51257.82779521, "T": "2017-12-03T08:04:00", "BV": 0.42815092}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.36e-06, "C": 8.36e-06, "V": 110989.21861566, "T": "2017-12-03T08:05:00", "BV": 0.92827279}, {"O": 8.36e-06, "H": 8.38e-06, "L": 8.36e-06, "C": 8.38e-06, "V": 126068.30440098, "T": "2017-12-03T08:06:00", "BV": 1.05500296}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.36e-06, "C": 8.39e-06, "V": 140762.68107439, "T": "2017-12-03T08:07:00", "BV": 1.18144109}, {"O": 8.37e-06, "H": 8.41e-06, "L": 8.37e-06, "C": 8.41e-06, "V": 9463.71402266, "T": "2017-12-03T08:08:00", "BV": 0.07946347}, {"O": 8.4e-06, "H": 8.41e-06, "L": 8.39e-06, "C": 8.41e-06, "V": 93141.96867854, "T": "2017-12-03T08:09:00", "BV": 0.7826416}, {"O": 8.41e-06, "H": 8.42e-06, "L": 8.4e-06, "C": 8.42e-06, "V": 190604.68442935, "T": "2017-12-03T08:10:00", "BV": 1.60318539}, {"O": 8.41e-06, "H": 8.42e-06, "L": 8.41e-06, "C": 8.41e-06, "V": 2416.25547301, "T": "2017-12-03T08:11:00", "BV": 0.02033569}, {"O": 8.42e-06, "H": 8.43e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 47515.35556859, "T": "2017-12-03T08:12:00", "BV": 0.40037522}, {"O": 8.42e-06, "H": 8.43e-06, "L": 8.42e-06, "C": 8.43e-06, "V": 227635.94080999, "T": "2017-12-03T08:13:00", "BV": 1.91672876}, {"O": 8.42e-06, "H": 8.43e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 15327.96039944, "T": "2017-12-03T08:14:00", "BV": 0.1290689}, {"O": 8.41e-06, "H": 8.42e-06, "L": 8.41e-06, "C": 8.41e-06, "V": 22816.92129545, "T": "2017-12-03T08:15:00", "BV": 0.19207836}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.41e-06, "C": 8.41e-06, "V": 5768.96673964, "T": "2017-12-03T08:16:00", "BV": 0.04853707}, {"O": 8.41e-06, "H": 8.45e-06, "L": 8.41e-06, "C": 8.42e-06, "V": 250615.97930015, "T": "2017-12-03T08:17:00", "BV": 2.11220035}, {"O": 8.43e-06, "H": 8.45e-06, "L": 8.43e-06, "C": 8.44e-06, "V": 157922.32816703, "T": "2017-12-03T08:18:00", "BV": 1.33194289}, {"O": 8.44e-06, "H": 8.47e-06, "L": 8.43e-06, "C": 8.46e-06, "V": 160141.92240631, "T": "2017-12-03T08:19:00", "BV": 1.35134013}, {"O": 8.47e-06, "H": 8.5e-06, "L": 8.47e-06, "C": 8.48e-06, "V": 378751.74266482, "T": "2017-12-03T08:20:00", "BV": 3.21377091}, {"O": 8.49e-06, "H": 8.51e-06, "L": 8.48e-06, "C": 8.48e-06, "V": 340814.20495393, "T": "2017-12-03T08:21:00", "BV": 2.89630163}, {"O": 8.48e-06, "H": 8.51e-06, "L": 8.48e-06, "C": 8.5e-06, "V": 37884.78792596, "T": "2017-12-03T08:22:00", "BV": 0.32160201}, {"O": 8.49e-06, "H": 8.5e-06, "L": 8.47e-06, "C": 8.47e-06, "V": 141984.1536507, "T": "2017-12-03T08:23:00", "BV": 1.20341543}, {"O": 8.47e-06, "H": 8.48e-06, "L": 8.45e-06, "C": 8.46e-06, "V": 183761.63041404, "T": "2017-12-03T08:24:00", "BV": 1.55640402}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 12102.03818663, "T": "2017-12-03T08:25:00", "BV": 0.10238323}, {"O": 8.45e-06, "H": 8.47e-06, "L": 8.45e-06, "C": 8.47e-06, "V": 34354.58702312, "T": "2017-12-03T08:26:00", "BV": 0.29088857}, {"O": 8.47e-06, "H": 8.48e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 35154.64248215, "T": "2017-12-03T08:27:00", "BV": 0.29784276}, {"O": 8.45e-06, "H": 8.49e-06, "L": 8.43e-06, "C": 8.49e-06, "V": 16143.05831952, "T": "2017-12-03T08:28:00", "BV": 0.13633312}, {"O": 8.48e-06, "H": 8.49e-06, "L": 8.44e-06, "C": 8.48e-06, "V": 122495.16077075, "T": "2017-12-03T08:29:00", "BV": 1.03939155}, {"O": 8.49e-06, "H": 8.5e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 205671.92924184, "T": "2017-12-03T08:30:00", "BV": 1.74158166}, {"O": 8.48e-06, "H": 8.49e-06, "L": 8.46e-06, "C": 8.49e-06, "V": 112971.68378651, "T": "2017-12-03T08:31:00", "BV": 0.95809336}, {"O": 8.49e-06, "H": 8.5e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 128784.12817139, "T": "2017-12-03T08:32:00", "BV": 1.09393641}, {"O": 8.49e-06, "H": 8.5e-06, "L": 8.49e-06, "C": 8.5e-06, "V": 25318.95270876, "T": "2017-12-03T08:33:00", "BV": 0.21496986}, {"O": 8.51e-06, "H": 8.51e-06, "L": 8.49e-06, "C": 8.5e-06, "V": 53484.58760102, "T": "2017-12-03T08:34:00", "BV": 0.45483941}, {"O": 8.49e-06, "H": 8.5e-06, "L": 8.49e-06, "C": 8.5e-06, "V": 102320.31803016, "T": "2017-12-03T08:35:00", "BV": 0.86971669}, {"O": 8.5e-06, "H": 8.52e-06, "L": 8.5e-06, "C": 8.52e-06, "V": 79225.01103639, "T": "2017-12-03T08:36:00", "BV": 0.67371213}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 3649.4271738, "T": "2017-12-03T08:37:00", "BV": 0.03102708}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 77809.46508242, "T": "2017-12-03T08:38:00", "BV": 0.66109957}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.48e-06, "C": 8.48e-06, "V": 23443.22133413, "T": "2017-12-03T08:39:00", "BV": 0.19896344}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 80116.14873147, "T": "2017-12-03T08:40:00", "BV": 0.67790036}, {"O": 8.45e-06, "H": 8.48e-06, "L": 8.42e-06, "C": 8.48e-06, "V": 45122.87397474, "T": "2017-12-03T08:41:00", "BV": 0.38086351}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.46e-06, "C": 8.47e-06, "V": 25034.87684927, "T": "2017-12-03T08:42:00", "BV": 0.21200844}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 21269.87607204, "T": "2017-12-03T08:43:00", "BV": 0.17951446}, {"O": 8.42e-06, "H": 8.43e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 53400.18407578, "T": "2017-12-03T08:44:00", "BV": 0.44978393}, {"O": 8.42e-06, "H": 8.44e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 126051.85607536, "T": "2017-12-03T08:45:00", "BV": 1.0629326}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 25521.23322897, "T": "2017-12-03T08:46:00", "BV": 0.21519734}, {"O": 8.42e-06, "H": 8.44e-06, "L": 8.42e-06, "C": 8.44e-06, "V": 26069.46429667, "T": "2017-12-03T08:47:00", "BV": 0.21952722}, {"O": 8.43e-06, "H": 8.44e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 10788.81660058, "T": "2017-12-03T08:48:00", "BV": 0.09096796}, {"O": 8.42e-06, "H": 8.44e-06, "L": 8.42e-06, "C": 8.44e-06, "V": 60356.67808832, "T": "2017-12-03T08:49:00", "BV": 0.50843269}, {"O": 8.43e-06, "H": 8.44e-06, "L": 8.42e-06, "C": 8.43e-06, "V": 20912.7408718, "T": "2017-12-03T08:50:00", "BV": 0.17630262}, {"O": 8.42e-06, "H": 8.44e-06, "L": 8.41e-06, "C": 8.44e-06, "V": 279684.5104826, "T": "2017-12-03T08:51:00", "BV": 2.35365431}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.43e-06, "C": 8.45e-06, "V": 16183.5652272, "T": "2017-12-03T08:52:00", "BV": 0.13668192}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 71642.91957722, "T": "2017-12-03T08:53:00", "BV": 0.60538265}, {"O": 8.43e-06, "H": 8.45e-06, "L": 8.43e-06, "C": 8.45e-06, "V": 20051.85644774, "T": "2017-12-03T08:54:00", "BV": 0.16933142}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.44e-06, "C": 8.44e-06, "V": 20755.28289739, "T": "2017-12-03T08:55:00", "BV": 0.17517455}, {"O": 8.43e-06, "H": 8.44e-06, "L": 8.43e-06, "C": 8.44e-06, "V": 27624.67774808, "T": "2017-12-03T08:56:00", "BV": 0.23312731}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.41e-06, "C": 8.44e-06, "V": 123949.97026858, "T": "2017-12-03T08:57:00", "BV": 1.0427433}, {"O": 8.41e-06, "H": 8.44e-06, "L": 8.41e-06, "C": 8.42e-06, "V": 22823.85426777, "T": "2017-12-03T08:58:00", "BV": 0.1922907}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.41e-06, "C": 8.41e-06, "V": 13208.01630769, "T": "2017-12-03T08:59:00", "BV": 0.11107941}, {"O": 8.41e-06, "H": 8.42e-06, "L": 8.41e-06, "C": 8.41e-06, "V": 11714.81030416, "T": "2017-12-03T09:00:00", "BV": 0.09852641}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.41e-06, "C": 8.42e-06, "V": 39783.61966446, "T": "2017-12-03T09:01:00", "BV": 0.33465304}, {"O": 8.42e-06, "H": 8.43e-06, "L": 8.42e-06, "C": 8.43e-06, "V": 3726.74899261, "T": "2017-12-03T09:02:00", "BV": 0.03139944}, {"O": 8.43e-06, "H": 8.44e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 81397.86765073, "T": "2017-12-03T09:03:00", "BV": 0.68429989}, {"O": 8.4e-06, "H": 8.42e-06, "L": 8.4e-06, "C": 8.42e-06, "V": 368346.99589165, "T": "2017-12-03T09:04:00", "BV": 3.10122484}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 13364.93409822, "T": "2017-12-03T09:05:00", "BV": 0.11226542}, {"O": 8.4e-06, "H": 8.42e-06, "L": 8.4e-06, "C": 8.41e-06, "V": 286412.61845253, "T": "2017-12-03T09:06:00", "BV": 2.41096352}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 3577.03188381, "T": "2017-12-03T09:07:00", "BV": 0.0301186}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.4e-06, "C": 8.41e-06, "V": 8020.49683302, "T": "2017-12-03T09:08:00", "BV": 0.0674239}, {"O": 8.4e-06, "H": 8.42e-06, "L": 8.4e-06, "C": 8.42e-06, "V": 38004.07392006, "T": "2017-12-03T09:09:00", "BV": 0.3198689}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 1765.50487515, "T": "2017-12-03T09:10:00", "BV": 0.01484389}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.4e-06, "C": 8.41e-06, "V": 2912.87295343, "T": "2017-12-03T09:11:00", "BV": 0.02449274}, {"O": 8.4e-06, "H": 8.41e-06, "L": 8.4e-06, "C": 8.41e-06, "V": 31663.36883204, "T": "2017-12-03T09:12:00", "BV": 0.2661848}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 30653.11041326, "T": "2017-12-03T09:13:00", "BV": 0.25747982}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.39e-06, "C": 8.4e-06, "V": 20799.32850904, "T": "2017-12-03T09:14:00", "BV": 0.17488839}, {"O": 8.38e-06, "H": 8.39e-06, "L": 8.34e-06, "C": 8.39e-06, "V": 73419.51906081, "T": "2017-12-03T09:15:00", "BV": 0.61422942}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.34e-06, "C": 8.35e-06, "V": 48444.93405469, "T": "2017-12-03T09:16:00", "BV": 0.40509322}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.33e-06, "C": 8.35e-06, "V": 58258.89157027, "T": "2017-12-03T09:17:00", "BV": 0.48547682}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 59724.34603482, "T": "2017-12-03T09:18:00", "BV": 0.49786511}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 89753.9095886, "T": "2017-12-03T09:19:00", "BV": 0.74575408}, {"O": 8.32e-06, "H": 8.34e-06, "L": 8.31e-06, "C": 8.34e-06, "V": 175017.76281867, "T": "2017-12-03T09:20:00", "BV": 1.45696237}, {"O": 8.34e-06, "H": 8.35e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 77382.55654075, "T": "2017-12-03T09:21:00", "BV": 0.64613851}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 36560.71456068, "T": "2017-12-03T09:22:00", "BV": 0.30528195}, {"O": 8.35e-06, "H": 8.39e-06, "L": 8.35e-06, "C": 8.37e-06, "V": 25431.9676746, "T": "2017-12-03T09:23:00", "BV": 0.21293819}, {"O": 8.38e-06, "H": 8.39e-06, "L": 8.37e-06, "C": 8.39e-06, "V": 66213.9255628, "T": "2017-12-03T09:24:00", "BV": 0.55547935}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.37e-06, "C": 8.38e-06, "V": 4681.02342675, "T": "2017-12-03T09:25:00", "BV": 0.03921556}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 148017.55032537, "T": "2017-12-03T09:26:00", "BV": 1.23343597}, {"O": 8.32e-06, "H": 8.35e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 116071.45935393, "T": "2017-12-03T09:27:00", "BV": 0.96902259}, {"O": 8.32e-06, "H": 8.34e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 332281.35880175, "T": "2017-12-03T09:28:00", "BV": 2.7562266}, {"O": 8.28e-06, "H": 8.33e-06, "L": 8.24e-06, "C": 8.29e-06, "V": 282887.98240235, "T": "2017-12-03T09:29:00", "BV": 2.33854377}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.2e-06, "C": 8.27e-06, "V": 544582.03774679, "T": "2017-12-03T09:30:00", "BV": 4.48100244}, {"O": 8.27e-06, "H": 8.3e-06, "L": 8.27e-06, "C": 8.3e-06, "V": 231537.76180298, "T": "2017-12-03T09:31:00", "BV": 1.92062036}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 197193.69814359, "T": "2017-12-03T09:32:00", "BV": 1.63673607}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 87254.90862672, "T": "2017-12-03T09:33:00", "BV": 0.72113438}, {"O": 8.25e-06, "H": 8.29e-06, "L": 8.25e-06, "C": 8.29e-06, "V": 30516.2200599, "T": "2017-12-03T09:34:00", "BV": 0.2526574}, {"O": 8.28e-06, "H": 8.3e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 64826.13601443, "T": "2017-12-03T09:35:00", "BV": 0.53712442}, {"O": 8.29e-06, "H": 8.32e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 130819.91099684, "T": "2017-12-03T09:36:00", "BV": 1.08578582}, {"O": 8.3e-06, "H": 8.33e-06, "L": 8.29e-06, "C": 8.32e-06, "V": 151821.82152922, "T": "2017-12-03T09:37:00", "BV": 1.26113975}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 36841.32459831, "T": "2017-12-03T09:38:00", "BV": 0.30627178}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 62071.05129512, "T": "2017-12-03T09:39:00", "BV": 0.51621814}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 41551.94690258, "T": "2017-12-03T09:40:00", "BV": 0.34555155}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 43014.48919898, "T": "2017-12-03T09:41:00", "BV": 0.35755463}, {"O": 8.3e-06, "H": 8.32e-06, "L": 8.29e-06, "C": 8.31e-06, "V": 53572.58159938, "T": "2017-12-03T09:42:00", "BV": 0.44508867}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 52411.10965682, "T": "2017-12-03T09:43:00", "BV": 0.43537538}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 59277.24864126, "T": "2017-12-03T09:44:00", "BV": 0.49229432}, {"O": 8.29e-06, "H": 8.31e-06, "L": 8.29e-06, "C": 8.31e-06, "V": 88651.68663852, "T": "2017-12-03T09:45:00", "BV": 0.73570466}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 29755.06473967, "T": "2017-12-03T09:46:00", "BV": 0.24728429}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 24874.66050111, "T": "2017-12-03T09:47:00", "BV": 0.20664023}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 39791.26266117, "T": "2017-12-03T09:48:00", "BV": 0.33068034}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 17571.07316407, "T": "2017-12-03T09:49:00", "BV": 0.14612094}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 12668.02490743, "T": "2017-12-03T09:50:00", "BV": 0.1053935}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 24586.03147581, "T": "2017-12-03T09:51:00", "BV": 0.20434594}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 22504.69542316, "T": "2017-12-03T09:52:00", "BV": 0.1872332}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 63042.77578461, "T": "2017-12-03T09:53:00", "BV": 0.52392653}, {"O": 8.32e-06, "H": 8.36e-06, "L": 8.31e-06, "C": 8.35e-06, "V": 267611.11264983, "T": "2017-12-03T09:54:00", "BV": 2.2296733}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 22860.53559272, "T": "2017-12-03T09:55:00", "BV": 0.19087887}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 2589.4513521, "T": "2017-12-03T09:56:00", "BV": 0.02160183}, {"O": 8.34e-06, "H": 8.35e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 36759.82488421, "T": "2017-12-03T09:57:00", "BV": 0.30687123}, {"O": 8.33e-06, "H": 8.34e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 142402.33862214, "T": "2017-12-03T09:58:00", "BV": 1.18360763}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 80978.58622971, "T": "2017-12-03T09:59:00", "BV": 0.66908198}, {"O": 8.26e-06, "H": 8.3e-06, "L": 8.26e-06, "C": 8.3e-06, "V": 38085.80705997, "T": "2017-12-03T10:00:00", "BV": 0.31604751}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 16729.22152319, "T": "2017-12-03T10:01:00", "BV": 0.13885252}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 2578.39452362, "T": "2017-12-03T10:02:00", "BV": 0.02138494}, {"O": 8.3e-06, "H": 8.34e-06, "L": 8.3e-06, "C": 8.33e-06, "V": 220083.56632849, "T": "2017-12-03T10:03:00", "BV": 1.83359097}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.3e-06, "C": 8.33e-06, "V": 65219.48299888, "T": "2017-12-03T10:04:00", "BV": 0.54154109}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 54444.52764636, "T": "2017-12-03T10:05:00", "BV": 0.45298696}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 64551.4574002, "T": "2017-12-03T10:06:00", "BV": 0.53644137}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 222637.96782961, "T": "2017-12-03T10:07:00", "BV": 1.85102236}, {"O": 8.3e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 124279.04750258, "T": "2017-12-03T10:08:00", "BV": 1.03358447}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 23025.58079017, "T": "2017-12-03T10:09:00", "BV": 0.19104821}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 124902.51242204, "T": "2017-12-03T10:10:00", "BV": 1.03632902}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 9845.05326028, "T": "2017-12-03T10:11:00", "BV": 0.08161061}, {"O": 8.27e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.29e-06, "V": 105424.5476146, "T": "2017-12-03T10:12:00", "BV": 0.87359646}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 27461.42073803, "T": "2017-12-03T10:13:00", "BV": 0.22728121}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 64473.67798639, "T": "2017-12-03T10:14:00", "BV": 0.53282402}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 262428.1581952, "T": "2017-12-03T10:15:00", "BV": 2.16774276}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 18563.90753838, "T": "2017-12-03T10:16:00", "BV": 0.1535235}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 26314.50475898, "T": "2017-12-03T10:17:00", "BV": 0.21762857}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 17538.50873388, "T": "2017-12-03T10:18:00", "BV": 0.14505238}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 6218.24229684, "T": "2017-12-03T10:19:00", "BV": 0.05146516}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 8937.25203224, "T": "2017-12-03T10:20:00", "BV": 0.07400245}, {"O": 8.27e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.29e-06, "V": 118369.2092899, "T": "2017-12-03T10:21:00", "BV": 0.97894677}, {"O": 8.29e-06, "H": 8.31e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 81256.56106162, "T": "2017-12-03T10:22:00", "BV": 0.67366523}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 11818.6083761, "T": "2017-12-03T10:23:00", "BV": 0.09758406}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 79525.99051541, "T": "2017-12-03T10:24:00", "BV": 0.65688461}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.27e-06, "V": 33278.43151207, "T": "2017-12-03T10:25:00", "BV": 0.2749319}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 14532.62478244, "T": "2017-12-03T10:26:00", "BV": 0.12016506}, {"O": 8.27e-06, "H": 8.29e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 9920.26313379, "T": "2017-12-03T10:27:00", "BV": 0.08213628}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 92479.79879892, "T": "2017-12-03T10:28:00", "BV": 0.76474142}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.27e-06, "V": 94305.3336022, "T": "2017-12-03T10:29:00", "BV": 0.77836338}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 58278.35585373, "T": "2017-12-03T10:30:00", "BV": 0.4818299}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 22170.10005852, "T": "2017-12-03T10:31:00", "BV": 0.18318047}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 22347.91851388, "T": "2017-12-03T10:32:00", "BV": 0.1847513}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 92754.26424266, "T": "2017-12-03T10:33:00", "BV": 0.76613952}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.23e-06, "C": 8.25e-06, "V": 141835.732446, "T": "2017-12-03T10:34:00", "BV": 1.16964091}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.23e-06, "C": 8.25e-06, "V": 39052.25051507, "T": "2017-12-03T10:35:00", "BV": 0.32179292}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 223025.36491324, "T": "2017-12-03T10:36:00", "BV": 1.83348072}, {"O": 8.24e-06, "H": 8.26e-06, "L": 8.21e-06, "C": 8.26e-06, "V": 64817.12907517, "T": "2017-12-03T10:37:00", "BV": 0.533197}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 14610.0225615, "T": "2017-12-03T10:38:00", "BV": 0.12067876}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 13848.77776247, "T": "2017-12-03T10:39:00", "BV": 0.11429844}, {"O": 8.26e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 107905.18075806, "T": "2017-12-03T10:40:00", "BV": 0.89145879}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 193180.80355299, "T": "2017-12-03T10:41:00", "BV": 1.60318889}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 13583.02240652, "T": "2017-12-03T10:42:00", "BV": 0.11250324}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 75830.21865018, "T": "2017-12-03T10:43:00", "BV": 0.62790906}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 649875.82887537, "T": "2017-12-03T10:44:00", "BV": 5.33647416}, {"O": 8.24e-06, "H": 8.27e-06, "L": 8.11e-06, "C": 8.19e-06, "V": 1556634.73456168, "T": "2017-12-03T10:45:00", "BV": 12.65756186}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 285638.75408164, "T": "2017-12-03T10:46:00", "BV": 2.32629383}, {"O": 8.17e-06, "H": 8.2e-06, "L": 8.13e-06, "C": 8.2e-06, "V": 93830.44000206, "T": "2017-12-03T10:47:00", "BV": 0.76790402}, {"O": 8.2e-06, "H": 8.23e-06, "L": 8.14e-06, "C": 8.22e-06, "V": 95975.60896623, "T": "2017-12-03T10:48:00", "BV": 0.78386429}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 93578.50886032, "T": "2017-12-03T10:49:00", "BV": 0.76778292}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 52211.01768641, "T": "2017-12-03T10:50:00", "BV": 0.42784324}, {"O": 8.19e-06, "H": 8.21e-06, "L": 8.19e-06, "C": 8.21e-06, "V": 47325.16298743, "T": "2017-12-03T10:51:00", "BV": 0.38796187}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.16e-06, "C": 8.21e-06, "V": 163724.2617437, "T": "2017-12-03T10:52:00", "BV": 1.34201898}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 155787.19415689, "T": "2017-12-03T10:53:00", "BV": 1.27803606}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 211622.70272062, "T": "2017-12-03T10:54:00", "BV": 1.73555066}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 39039.16080618, "T": "2017-12-03T10:55:00", "BV": 0.31881874}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.12e-06, "C": 8.15e-06, "V": 221603.7263484, "T": "2017-12-03T10:56:00", "BV": 1.80548311}, {"O": 8.15e-06, "H": 8.16e-06, "L": 8.13e-06, "C": 8.16e-06, "V": 380606.41500623, "T": "2017-12-03T10:57:00", "BV": 3.0996038}, {"O": 8.16e-06, "H": 8.2e-06, "L": 8.13e-06, "C": 8.14e-06, "V": 209411.16522839, "T": "2017-12-03T10:58:00", "BV": 1.70394579}, {"O": 8.14e-06, "H": 8.17e-06, "L": 8.13e-06, "C": 8.17e-06, "V": 227380.27460603, "T": "2017-12-03T10:59:00", "BV": 1.85459379}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 33365.46075905, "T": "2017-12-03T11:00:00", "BV": 0.27211836}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 204060.29719655, "T": "2017-12-03T11:01:00", "BV": 1.66157542}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.14e-06, "C": 8.15e-06, "V": 166947.6891623, "T": "2017-12-03T11:02:00", "BV": 1.36040311}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 83929.26740492, "T": "2017-12-03T11:03:00", "BV": 0.68302026}, {"O": 8.13e-06, "H": 8.15e-06, "L": 8.13e-06, "C": 8.14e-06, "V": 193929.56315806, "T": "2017-12-03T11:04:00", "BV": 1.57774605}, {"O": 8.14e-06, "H": 8.15e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 183196.78568469, "T": "2017-12-03T11:05:00", "BV": 1.49064727}, {"O": 8.13e-06, "H": 8.2e-06, "L": 8.12e-06, "C": 8.15e-06, "V": 349510.03814612, "T": "2017-12-03T11:06:00", "BV": 2.84684123}, {"O": 8.15e-06, "H": 8.19e-06, "L": 8.14e-06, "C": 8.19e-06, "V": 287623.95052308, "T": "2017-12-03T11:07:00", "BV": 2.34486764}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.16e-06, "C": 8.19e-06, "V": 101526.68482709, "T": "2017-12-03T11:08:00", "BV": 0.83193389}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 14521.63538896, "T": "2017-12-03T11:09:00", "BV": 0.11881308}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.18e-06, "C": 8.2e-06, "V": 64097.18720788, "T": "2017-12-03T11:10:00", "BV": 0.52490846}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 215562.30932738, "T": "2017-12-03T11:11:00", "BV": 1.76335651}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.18e-06, "C": 8.19e-06, "V": 22305.01223484, "T": "2017-12-03T11:12:00", "BV": 0.1824684}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.18e-06, "C": 8.19e-06, "V": 40581.33476142, "T": "2017-12-03T11:13:00", "BV": 0.33200735}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.17e-06, "C": 8.18e-06, "V": 314040.37906425, "T": "2017-12-03T11:14:00", "BV": 2.57062968}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 238828.05220775, "T": "2017-12-03T11:15:00", "BV": 1.94616317}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.06e-06, "C": 8.1e-06, "V": 2086491.01492931, "T": "2017-12-03T11:16:00", "BV": 16.90835769}, {"O": 8.12e-06, "H": 8.2e-06, "L": 8.1e-06, "C": 8.2e-06, "V": 337352.92821054, "T": "2017-12-03T11:17:00", "BV": 2.75395089}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.06e-06, "C": 8.1e-06, "V": 152769.75463362, "T": "2017-12-03T11:18:00", "BV": 1.23901756}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 231228.01480015, "T": "2017-12-03T11:19:00", "BV": 1.87260383}, {"O": 8.09e-06, "H": 8.1e-06, "L": 8.08e-06, "C": 8.1e-06, "V": 485587.49607501, "T": "2017-12-03T11:20:00", "BV": 3.92900756}, {"O": 8.09e-06, "H": 8.12e-06, "L": 8.09e-06, "C": 8.11e-06, "V": 139071.1558896, "T": "2017-12-03T11:21:00", "BV": 1.12738648}, {"O": 8.1e-06, "H": 8.13e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 376904.27039107, "T": "2017-12-03T11:22:00", "BV": 3.05605274}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.07e-06, "C": 8.09e-06, "V": 173348.20394878, "T": "2017-12-03T11:23:00", "BV": 1.40238765}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.05e-06, "C": 8.06e-06, "V": 1426347.24405617, "T": "2017-12-03T11:24:00", "BV": 11.49572539}, {"O": 8.05e-06, "H": 8.09e-06, "L": 8.02e-06, "C": 8.06e-06, "V": 257528.77668739, "T": "2017-12-03T11:25:00", "BV": 2.0722245}, {"O": 8.06e-06, "H": 8.09e-06, "L": 8.03e-06, "C": 8.06e-06, "V": 52978.99254093, "T": "2017-12-03T11:26:00", "BV": 0.42670078}, {"O": 8.06e-06, "H": 8.1e-06, "L": 8.05e-06, "C": 8.08e-06, "V": 167560.54881378, "T": "2017-12-03T11:27:00", "BV": 1.35336502}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 27937.46041509, "T": "2017-12-03T11:28:00", "BV": 0.22573989}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 53720.65674959, "T": "2017-12-03T11:29:00", "BV": 0.43491177}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 48371.0628603, "T": "2017-12-03T11:30:00", "BV": 0.39084732}, {"O": 8.07e-06, "H": 8.1e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 163820.66552426, "T": "2017-12-03T11:31:00", "BV": 1.32608855}, {"O": 8.09e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 40506.91418099, "T": "2017-12-03T11:32:00", "BV": 0.32796624}, {"O": 8.09e-06, "H": 8.1e-06, "L": 8e-06, "C": 8e-06, "V": 2178420.87997778, "T": "2017-12-03T11:33:00", "BV": 17.46247923}, {"O": 8.02e-06, "H": 8.11e-06, "L": 7.94e-06, "C": 8.11e-06, "V": 880545.70048922, "T": "2017-12-03T11:34:00", "BV": 7.06217965}, {"O": 8.04e-06, "H": 8.11e-06, "L": 8.04e-06, "C": 8.07e-06, "V": 235545.85751253, "T": "2017-12-03T11:35:00", "BV": 1.8997936}, {"O": 8.07e-06, "H": 8.09e-06, "L": 7.95e-06, "C": 8.02e-06, "V": 751448.25748961, "T": "2017-12-03T11:36:00", "BV": 6.02197652}, {"O": 8.02e-06, "H": 8.02e-06, "L": 7.95e-06, "C": 8e-06, "V": 410269.09373746, "T": "2017-12-03T11:37:00", "BV": 3.2834243}, {"O": 8e-06, "H": 8.09e-06, "L": 7.96e-06, "C": 8.07e-06, "V": 368910.91643454, "T": "2017-12-03T11:38:00", "BV": 2.9560944}, {"O": 8.07e-06, "H": 8.09e-06, "L": 8.02e-06, "C": 8.08e-06, "V": 68195.90451856, "T": "2017-12-03T11:39:00", "BV": 0.54992727}, {"O": 8.09e-06, "H": 8.1e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 291033.2574166, "T": "2017-12-03T11:40:00", "BV": 2.35435831}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 42511.23127144, "T": "2017-12-03T11:41:00", "BV": 0.34306603}, {"O": 8.02e-06, "H": 8.06e-06, "L": 8.02e-06, "C": 8.03e-06, "V": 226907.61214605, "T": "2017-12-03T11:42:00", "BV": 1.82343462}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8.01e-06, "C": 8.05e-06, "V": 373172.32373542, "T": "2017-12-03T11:43:00", "BV": 3.00218078}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8.02e-06, "C": 8.03e-06, "V": 81145.81086913, "T": "2017-12-03T11:44:00", "BV": 0.65175888}, {"O": 8.03e-06, "H": 8.03e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 1180380.64166807, "T": "2017-12-03T11:45:00", "BV": 9.4322082}, {"O": 7.98e-06, "H": 8.05e-06, "L": 7.97e-06, "C": 8.05e-06, "V": 376615.54547348, "T": "2017-12-03T11:46:00", "BV": 3.01692665}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8e-06, "C": 8.01e-06, "V": 69342.90756413, "T": "2017-12-03T11:47:00", "BV": 0.55485374}, {"O": 8e-06, "H": 8.04e-06, "L": 8e-06, "C": 8.04e-06, "V": 38697.50390736, "T": "2017-12-03T11:48:00", "BV": 0.31004207}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8e-06, "C": 8e-06, "V": 133335.15341207, "T": "2017-12-03T11:49:00", "BV": 1.0701559}, {"O": 8.01e-06, "H": 8.04e-06, "L": 8e-06, "C": 8.03e-06, "V": 27332.92082951, "T": "2017-12-03T11:50:00", "BV": 0.21953154}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8e-06, "C": 8e-06, "V": 56577.91845759, "T": "2017-12-03T11:51:00", "BV": 0.45271867}, {"O": 8e-06, "H": 8.02e-06, "L": 7.98e-06, "C": 7.99e-06, "V": 164369.32038757, "T": "2017-12-03T11:52:00", "BV": 1.31491956}, {"O": 7.99e-06, "H": 8.02e-06, "L": 7.98e-06, "C": 8.02e-06, "V": 202040.65134622, "T": "2017-12-03T11:53:00", "BV": 1.61403127}, {"O": 7.99e-06, "H": 8.03e-06, "L": 7.98e-06, "C": 8e-06, "V": 569853.91715219, "T": "2017-12-03T11:54:00", "BV": 4.553672}, {"O": 8e-06, "H": 8.04e-06, "L": 7.99e-06, "C": 8.02e-06, "V": 398203.47322223, "T": "2017-12-03T11:55:00", "BV": 3.19269291}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 128625.12413949, "T": "2017-12-03T11:56:00", "BV": 1.03225131}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.02e-06, "C": 8.03e-06, "V": 44505.87421603, "T": "2017-12-03T11:57:00", "BV": 0.35752184}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 21253.70000608, "T": "2017-12-03T11:58:00", "BV": 0.17073169}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.02e-06, "C": 8.03e-06, "V": 117265.45677525, "T": "2017-12-03T11:59:00", "BV": 0.94141602}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.02e-06, "C": 8.03e-06, "V": 71740.50262404, "T": "2017-12-03T12:00:00", "BV": 0.57560463}, {"O": 8.02e-06, "H": 8.03e-06, "L": 8.01e-06, "C": 8.02e-06, "V": 68388.04485262, "T": "2017-12-03T12:01:00", "BV": 0.54858514}, {"O": 8e-06, "H": 8.03e-06, "L": 7.97e-06, "C": 8.03e-06, "V": 627877.59072483, "T": "2017-12-03T12:02:00", "BV": 5.02213059}, {"O": 7.99e-06, "H": 8.02e-06, "L": 7.96e-06, "C": 8e-06, "V": 535807.06530236, "T": "2017-12-03T12:03:00", "BV": 4.27645717}, {"O": 7.99e-06, "H": 8.05e-06, "L": 7.99e-06, "C": 8.05e-06, "V": 238833.55022755, "T": "2017-12-03T12:04:00", "BV": 1.91801371}, {"O": 8.02e-06, "H": 8.11e-06, "L": 7.99e-06, "C": 8.11e-06, "V": 226863.10797937, "T": "2017-12-03T12:05:00", "BV": 1.82299426}, {"O": 8.09e-06, "H": 8.11e-06, "L": 8e-06, "C": 8.11e-06, "V": 110327.93824613, "T": "2017-12-03T12:06:00", "BV": 0.88916788}, {"O": 8.11e-06, "H": 8.15e-06, "L": 7.99e-06, "C": 8.1e-06, "V": 453482.65011679, "T": "2017-12-03T12:07:00", "BV": 3.66045668}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 383581.55153469, "T": "2017-12-03T12:08:00", "BV": 3.10805741}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 21582.82038644, "T": "2017-12-03T12:09:00", "BV": 0.17439163}, {"O": 8.04e-06, "H": 8.08e-06, "L": 8.03e-06, "C": 8.05e-06, "V": 124242.18183443, "T": "2017-12-03T12:10:00", "BV": 1.00020583}, {"O": 8.06e-06, "H": 8.1e-06, "L": 8.06e-06, "C": 8.1e-06, "V": 209013.26693874, "T": "2017-12-03T12:11:00", "BV": 1.68877758}, {"O": 8.11e-06, "H": 8.16e-06, "L": 8.1e-06, "C": 8.15e-06, "V": 164895.51921303, "T": "2017-12-03T12:12:00", "BV": 1.33884425}, {"O": 8.14e-06, "H": 8.16e-06, "L": 8.11e-06, "C": 8.16e-06, "V": 205823.55055348, "T": "2017-12-03T12:13:00", "BV": 1.67667973}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 48203.74102476, "T": "2017-12-03T12:14:00", "BV": 0.39033089}, {"O": 8.09e-06, "H": 8.15e-06, "L": 8.09e-06, "C": 8.15e-06, "V": 272745.05494611, "T": "2017-12-03T12:15:00", "BV": 2.22134134}, {"O": 8.1e-06, "H": 8.15e-06, "L": 8.09e-06, "C": 8.15e-06, "V": 212381.45914248, "T": "2017-12-03T12:16:00", "BV": 1.73045135}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 40647.4299766, "T": "2017-12-03T12:17:00", "BV": 0.33102119}, {"O": 8.11e-06, "H": 8.12e-06, "L": 8.04e-06, "C": 8.1e-06, "V": 352115.18038566, "T": "2017-12-03T12:18:00", "BV": 2.8477798}, {"O": 8.11e-06, "H": 8.14e-06, "L": 8.1e-06, "C": 8.14e-06, "V": 323189.39917664, "T": "2017-12-03T12:19:00", "BV": 2.62206959}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 83110.00104613, "T": "2017-12-03T12:20:00", "BV": 0.67568427}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.13e-06, "C": 8.14e-06, "V": 515143.79633031, "T": "2017-12-03T12:21:00", "BV": 4.19051102}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.02e-06, "C": 8.06e-06, "V": 171687.46927564, "T": "2017-12-03T12:22:00", "BV": 1.38694125}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.01e-06, "C": 8.04e-06, "V": 322965.58708889, "T": "2017-12-03T12:23:00", "BV": 2.59654547}, {"O": 8.04e-06, "H": 8.07e-06, "L": 8.04e-06, "C": 8.06e-06, "V": 180158.6442155, "T": "2017-12-03T12:24:00", "BV": 1.45026463}, {"O": 8.06e-06, "H": 8.07e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 204373.91955311, "T": "2017-12-03T12:25:00", "BV": 1.6436403}, {"O": 8.02e-06, "H": 8.04e-06, "L": 8.02e-06, "C": 8.04e-06, "V": 200991.98791781, "T": "2017-12-03T12:26:00", "BV": 1.61374587}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.02e-06, "C": 8.04e-06, "V": 57792.72587293, "T": "2017-12-03T12:27:00", "BV": 0.46430831}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.01e-06, "C": 8.03e-06, "V": 93085.71760612, "T": "2017-12-03T12:28:00", "BV": 0.74657149}, {"O": 8.04e-06, "H": 8.05e-06, "L": 8.03e-06, "C": 8.05e-06, "V": 105035.96294542, "T": "2017-12-03T12:29:00", "BV": 0.84447135}, {"O": 8.04e-06, "H": 8.05e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 97290.3881846, "T": "2017-12-03T12:30:00", "BV": 0.78244211}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 124884.61904134, "T": "2017-12-03T12:31:00", "BV": 1.00404957}, {"O": 8.04e-06, "H": 8.05e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 25383.60612318, "T": "2017-12-03T12:32:00", "BV": 0.20401947}, {"O": 8.02e-06, "H": 8.03e-06, "L": 8.02e-06, "C": 8.03e-06, "V": 24072.27638295, "T": "2017-12-03T12:33:00", "BV": 0.19323869}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.02e-06, "C": 8.03e-06, "V": 64933.82030983, "T": "2017-12-03T12:34:00", "BV": 0.52131434}, {"O": 8.03e-06, "H": 8.07e-06, "L": 8.03e-06, "C": 8.07e-06, "V": 138249.83807681, "T": "2017-12-03T12:35:00", "BV": 1.11299565}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 45448.99621421, "T": "2017-12-03T12:36:00", "BV": 0.36625436}, {"O": 8.06e-06, "H": 8.07e-06, "L": 8.06e-06, "C": 8.07e-06, "V": 19540.95174268, "T": "2017-12-03T12:37:00", "BV": 0.15750606}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.05e-06, "C": 8.07e-06, "V": 261662.91770826, "T": "2017-12-03T12:38:00", "BV": 2.11013907}, {"O": 8.07e-06, "H": 8.1e-06, "L": 8.07e-06, "C": 8.09e-06, "V": 299501.20324993, "T": "2017-12-03T12:39:00", "BV": 2.42022952}, {"O": 8.09e-06, "H": 8.11e-06, "L": 8.07e-06, "C": 8.1e-06, "V": 81341.38711322, "T": "2017-12-03T12:40:00", "BV": 0.65801819}, {"O": 8.08e-06, "H": 8.11e-06, "L": 8.07e-06, "C": 8.11e-06, "V": 116590.56967215, "T": "2017-12-03T12:41:00", "BV": 0.94231888}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 40898.38695485, "T": "2017-12-03T12:42:00", "BV": 0.33158005}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 59450.93683791, "T": "2017-12-03T12:43:00", "BV": 0.48158917}, {"O": 8.1e-06, "H": 8.11e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 291464.42028534, "T": "2017-12-03T12:44:00", "BV": 2.36305641}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 74650.06875448, "T": "2017-12-03T12:45:00", "BV": 0.60479411}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 61773.66291522, "T": "2017-12-03T12:46:00", "BV": 0.50048351}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 47894.15619265, "T": "2017-12-03T12:47:00", "BV": 0.38832405}, {"O": 8.12e-06, "H": 8.15e-06, "L": 8.11e-06, "C": 8.13e-06, "V": 310193.963384, "T": "2017-12-03T12:48:00", "BV": 2.52484505}, {"O": 8.12e-06, "H": 8.14e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 400115.01283275, "T": "2017-12-03T12:49:00", "BV": 3.25067213}, {"O": 8.13e-06, "H": 8.14e-06, "L": 8.11e-06, "C": 8.13e-06, "V": 250268.33776611, "T": "2017-12-03T12:50:00", "BV": 2.0343181}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 269950.50769665, "T": "2017-12-03T12:51:00", "BV": 2.18846947}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 248559.84704626, "T": "2017-12-03T12:52:00", "BV": 2.01333466}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 75227.45565959, "T": "2017-12-03T12:53:00", "BV": 0.60732282}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.06e-06, "C": 8.07e-06, "V": 61914.2664227, "T": "2017-12-03T12:54:00", "BV": 0.49933414}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 25557.83190571, "T": "2017-12-03T12:55:00", "BV": 0.20614301}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.06e-06, "C": 8.08e-06, "V": 80517.29418062, "T": "2017-12-03T12:56:00", "BV": 0.64950397}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.06e-06, "C": 8.08e-06, "V": 17300.3295507, "T": "2017-12-03T12:57:00", "BV": 0.13964165}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.06e-06, "C": 8.08e-06, "V": 30148.77582994, "T": "2017-12-03T12:58:00", "BV": 0.24335906}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 123675.09241703, "T": "2017-12-03T12:59:00", "BV": 0.99702933}, {"O": 8.04e-06, "H": 8.05e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 119984.32973117, "T": "2017-12-03T13:00:00", "BV": 0.96571896}, {"O": 8.05e-06, "H": 8.05e-06, "L": 7.99e-06, "C": 8e-06, "V": 319040.68204927, "T": "2017-12-03T13:01:00", "BV": 2.5579801}, {"O": 7.99e-06, "H": 8.04e-06, "L": 7.99e-06, "C": 8.03e-06, "V": 199208.48426163, "T": "2017-12-03T13:02:00", "BV": 1.59600924}, {"O": 8e-06, "H": 8.03e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 224151.16148646, "T": "2017-12-03T13:03:00", "BV": 1.79340906}, {"O": 8e-06, "H": 8e-06, "L": 7.97e-06, "C": 7.97e-06, "V": 89512.47507876, "T": "2017-12-03T13:04:00", "BV": 0.71432974}, {"O": 7.97e-06, "H": 7.98e-06, "L": 7.96e-06, "C": 7.97e-06, "V": 246034.3244793, "T": "2017-12-03T13:05:00", "BV": 1.96018008}, {"O": 7.98e-06, "H": 8e-06, "L": 7.97e-06, "C": 8e-06, "V": 38725.09778135, "T": "2017-12-03T13:06:00", "BV": 0.30903049}, {"O": 8e-06, "H": 8e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 51904.21813709, "T": "2017-12-03T13:07:00", "BV": 0.41512963}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 44608.55419488, "T": "2017-12-03T13:08:00", "BV": 0.3564223}, {"O": 7.99e-06, "H": 8e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 76484.10481409, "T": "2017-12-03T13:09:00", "BV": 0.61119757}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.98e-06, "C": 7.99e-06, "V": 115238.99173617, "T": "2017-12-03T13:10:00", "BV": 0.92055979}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.97e-06, "C": 7.99e-06, "V": 76060.04357783, "T": "2017-12-03T13:11:00", "BV": 0.60716738}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 34143.28413642, "T": "2017-12-03T13:12:00", "BV": 0.27250263}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.96e-06, "C": 7.97e-06, "V": 87579.31255605, "T": "2017-12-03T13:13:00", "BV": 0.69782233}, {"O": 7.97e-06, "H": 7.99e-06, "L": 7.97e-06, "C": 7.97e-06, "V": 325716.15035811, "T": "2017-12-03T13:14:00", "BV": 2.59692177}, {"O": 7.96e-06, "H": 7.99e-06, "L": 7.95e-06, "C": 7.96e-06, "V": 141178.071866, "T": "2017-12-03T13:15:00", "BV": 1.12452143}, {"O": 7.97e-06, "H": 7.98e-06, "L": 7.95e-06, "C": 7.97e-06, "V": 99999.32486293, "T": "2017-12-03T13:16:00", "BV": 0.79566326}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.97e-06, "C": 7.97e-06, "V": 362067.2431602, "T": "2017-12-03T13:17:00", "BV": 2.88922661}, {"O": 7.97e-06, "H": 7.99e-06, "L": 7.96e-06, "C": 7.99e-06, "V": 1171834.66123841, "T": "2017-12-03T13:18:00", "BV": 9.35845224}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 190533.35161538, "T": "2017-12-03T13:19:00", "BV": 1.52165131}, {"O": 7.96e-06, "H": 7.97e-06, "L": 7.93e-06, "C": 7.93e-06, "V": 155757.34267453, "T": "2017-12-03T13:20:00", "BV": 1.23639777}, {"O": 7.96e-06, "H": 7.98e-06, "L": 7.93e-06, "C": 7.94e-06, "V": 241295.20210966, "T": "2017-12-03T13:21:00", "BV": 1.92194451}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.91e-06, "C": 7.93e-06, "V": 213925.63574966, "T": "2017-12-03T13:22:00", "BV": 1.69626299}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.91e-06, "C": 7.92e-06, "V": 76468.57949259, "T": "2017-12-03T13:23:00", "BV": 0.60528225}, {"O": 7.93e-06, "H": 7.97e-06, "L": 7.92e-06, "C": 7.94e-06, "V": 120555.09383922, "T": "2017-12-03T13:24:00", "BV": 0.95662892}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 66612.16572146, "T": "2017-12-03T13:25:00", "BV": 0.52890056}, {"O": 7.93e-06, "H": 7.94e-06, "L": 7.84e-06, "C": 7.89e-06, "V": 1760631.74961886, "T": "2017-12-03T13:26:00", "BV": 13.88909413}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.85e-06, "C": 7.89e-06, "V": 317723.13243361, "T": "2017-12-03T13:27:00", "BV": 2.5044819}, {"O": 7.88e-06, "H": 7.96e-06, "L": 7.87e-06, "C": 7.95e-06, "V": 642469.42801314, "T": "2017-12-03T13:28:00", "BV": 5.0677918}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.9e-06, "C": 7.95e-06, "V": 136115.09830724, "T": "2017-12-03T13:29:00", "BV": 1.08204453}, {"O": 7.95e-06, "H": 7.96e-06, "L": 7.93e-06, "C": 7.94e-06, "V": 272349.40592152, "T": "2017-12-03T13:30:00", "BV": 2.16035187}, {"O": 7.94e-06, "H": 7.97e-06, "L": 7.92e-06, "C": 7.96e-06, "V": 156463.50569425, "T": "2017-12-03T13:31:00", "BV": 1.24368235}, {"O": 7.93e-06, "H": 7.96e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 115220.61064116, "T": "2017-12-03T13:32:00", "BV": 0.91327353}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 197352.33673802, "T": "2017-12-03T13:33:00", "BV": 1.55827989}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 200894.59771456, "T": "2017-12-03T13:34:00", "BV": 1.58334656}, {"O": 7.87e-06, "H": 7.92e-06, "L": 7.85e-06, "C": 7.9e-06, "V": 229836.70994869, "T": "2017-12-03T13:35:00", "BV": 1.80805776}, {"O": 7.9e-06, "H": 7.92e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 170913.85932337, "T": "2017-12-03T13:36:00", "BV": 1.3502958}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 57938.90490491, "T": "2017-12-03T13:37:00", "BV": 0.45666141}, {"O": 7.85e-06, "H": 7.89e-06, "L": 7.85e-06, "C": 7.86e-06, "V": 46854.28583458, "T": "2017-12-03T13:38:00", "BV": 0.36913458}, {"O": 7.88e-06, "H": 7.89e-06, "L": 7.87e-06, "C": 7.88e-06, "V": 244692.15487635, "T": "2017-12-03T13:39:00", "BV": 1.92759463}, {"O": 7.88e-06, "H": 7.89e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 66984.54477624, "T": "2017-12-03T13:40:00", "BV": 0.52724865}, {"O": 7.87e-06, "H": 7.89e-06, "L": 7.85e-06, "C": 7.86e-06, "V": 205539.84510008, "T": "2017-12-03T13:41:00", "BV": 1.61703055}, {"O": 7.86e-06, "H": 7.87e-06, "L": 7.85e-06, "C": 7.86e-06, "V": 186220.01923159, "T": "2017-12-03T13:42:00", "BV": 1.46277953}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 272311.02194255, "T": "2017-12-03T13:43:00", "BV": 2.13400804}, {"O": 7.83e-06, "H": 7.84e-06, "L": 7.77e-06, "C": 7.8e-06, "V": 847482.13830798, "T": "2017-12-03T13:44:00", "BV": 6.61569234}, {"O": 7.81e-06, "H": 7.84e-06, "L": 7.8e-06, "C": 7.81e-06, "V": 67651.45939498, "T": "2017-12-03T13:45:00", "BV": 0.52901889}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.77e-06, "C": 7.77e-06, "V": 764499.73857767, "T": "2017-12-03T13:46:00", "BV": 5.96824661}, {"O": 7.79e-06, "H": 7.81e-06, "L": 7.76e-06, "C": 7.78e-06, "V": 565959.3151123, "T": "2017-12-03T13:47:00", "BV": 4.40290399}, {"O": 7.77e-06, "H": 7.83e-06, "L": 7.76e-06, "C": 7.77e-06, "V": 585501.94352092, "T": "2017-12-03T13:48:00", "BV": 4.55959672}, {"O": 7.78e-06, "H": 7.82e-06, "L": 7.76e-06, "C": 7.77e-06, "V": 132617.1582536, "T": "2017-12-03T13:49:00", "BV": 1.03052297}, {"O": 7.76e-06, "H": 7.79e-06, "L": 7.76e-06, "C": 7.77e-06, "V": 181159.26988327, "T": "2017-12-03T13:50:00", "BV": 1.40809684}, {"O": 7.77e-06, "H": 7.77e-06, "L": 7.75e-06, "C": 7.77e-06, "V": 295128.5582118, "T": "2017-12-03T13:51:00", "BV": 2.29124814}, {"O": 7.76e-06, "H": 7.78e-06, "L": 7.76e-06, "C": 7.78e-06, "V": 258469.06449082, "T": "2017-12-03T13:52:00", "BV": 2.00710264}, {"O": 7.78e-06, "H": 7.78e-06, "L": 7.75e-06, "C": 7.78e-06, "V": 165718.52008683, "T": "2017-12-03T13:53:00", "BV": 1.28734137}, {"O": 7.77e-06, "H": 7.8e-06, "L": 7.77e-06, "C": 7.8e-06, "V": 400792.53386292, "T": "2017-12-03T13:54:00", "BV": 3.12001124}, {"O": 7.82e-06, "H": 7.84e-06, "L": 7.8e-06, "C": 7.82e-06, "V": 55270.50598443, "T": "2017-12-03T13:55:00", "BV": 0.43172042}, {"O": 7.82e-06, "H": 7.84e-06, "L": 7.81e-06, "C": 7.83e-06, "V": 90820.42890126, "T": "2017-12-03T13:56:00", "BV": 0.71076135}, {"O": 7.83e-06, "H": 7.85e-06, "L": 7.81e-06, "C": 7.82e-06, "V": 156563.87014798, "T": "2017-12-03T13:57:00", "BV": 1.22577591}, {"O": 7.82e-06, "H": 7.83e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 102404.34340485, "T": "2017-12-03T13:58:00", "BV": 0.80086752}, {"O": 7.81e-06, "H": 7.83e-06, "L": 7.8e-06, "C": 7.82e-06, "V": 261007.30746543, "T": "2017-12-03T13:59:00", "BV": 2.03960563}, {"O": 7.82e-06, "H": 7.83e-06, "L": 7.81e-06, "C": 7.83e-06, "V": 65294.16701663, "T": "2017-12-03T14:00:00", "BV": 0.51070441}, {"O": 7.83e-06, "H": 7.86e-06, "L": 7.82e-06, "C": 7.86e-06, "V": 169976.00134651, "T": "2017-12-03T14:01:00", "BV": 1.33316705}, {"O": 7.86e-06, "H": 7.87e-06, "L": 7.83e-06, "C": 7.84e-06, "V": 124292.69673147, "T": "2017-12-03T14:02:00", "BV": 0.97598686}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 161582.53992453, "T": "2017-12-03T14:03:00", "BV": 1.26583615}, {"O": 7.83e-06, "H": 7.84e-06, "L": 7.8e-06, "C": 7.82e-06, "V": 284490.95250072, "T": "2017-12-03T14:04:00", "BV": 2.22529866}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.8e-06, "C": 7.81e-06, "V": 157614.00172893, "T": "2017-12-03T14:05:00", "BV": 1.23225335}, {"O": 7.81e-06, "H": 7.84e-06, "L": 7.81e-06, "C": 7.83e-06, "V": 456728.21864706, "T": "2017-12-03T14:06:00", "BV": 3.57220047}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.81e-06, "C": 7.82e-06, "V": 678376.11118343, "T": "2017-12-03T14:07:00", "BV": 5.30366546}, {"O": 7.82e-06, "H": 7.87e-06, "L": 7.82e-06, "C": 7.86e-06, "V": 530011.06984218, "T": "2017-12-03T14:08:00", "BV": 4.14986529}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.84e-06, "C": 7.84e-06, "V": 15345.77788303, "T": "2017-12-03T14:09:00", "BV": 0.1204481}, {"O": 7.84e-06, "H": 7.85e-06, "L": 7.84e-06, "C": 7.85e-06, "V": 248271.34695171, "T": "2017-12-03T14:10:00", "BV": 1.94890787}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.83e-06, "C": 7.84e-06, "V": 358481.97065583, "T": "2017-12-03T14:11:00", "BV": 2.81255492}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.84e-06, "C": 7.85e-06, "V": 68616.36653681, "T": "2017-12-03T14:12:00", "BV": 0.53828155}, {"O": 7.84e-06, "H": 7.85e-06, "L": 7.84e-06, "C": 7.85e-06, "V": 173234.49520118, "T": "2017-12-03T14:13:00", "BV": 1.35937929}, {"O": 7.84e-06, "H": 7.85e-06, "L": 7.84e-06, "C": 7.84e-06, "V": 100636.28298946, "T": "2017-12-03T14:14:00", "BV": 0.78927846}, {"O": 7.85e-06, "H": 7.87e-06, "L": 7.85e-06, "C": 7.87e-06, "V": 31748.10827787, "T": "2017-12-03T14:15:00", "BV": 0.24971575}, {"O": 7.88e-06, "H": 7.89e-06, "L": 7.87e-06, "C": 7.89e-06, "V": 84402.28269487, "T": "2017-12-03T14:16:00", "BV": 0.66537017}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.88e-06, "C": 7.89e-06, "V": 76483.88678445, "T": "2017-12-03T14:17:00", "BV": 0.60341929}, {"O": 7.89e-06, "H": 7.91e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 24137.59338887, "T": "2017-12-03T14:18:00", "BV": 0.19065173}, {"O": 7.91e-06, "H": 7.97e-06, "L": 7.91e-06, "C": 7.96e-06, "V": 225026.24471152, "T": "2017-12-03T14:19:00", "BV": 1.78381055}, {"O": 7.97e-06, "H": 7.98e-06, "L": 7.96e-06, "C": 7.98e-06, "V": 368509.19774188, "T": "2017-12-03T14:20:00", "BV": 2.93766407}, {"O": 7.97e-06, "H": 7.98e-06, "L": 7.97e-06, "C": 7.97e-06, "V": 508972.33247383, "T": "2017-12-03T14:21:00", "BV": 4.0571684}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.93e-06, "C": 7.96e-06, "V": 248104.64004337, "T": "2017-12-03T14:22:00", "BV": 1.97215347}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.95e-06, "C": 7.95e-06, "V": 143300.62380379, "T": "2017-12-03T14:23:00", "BV": 1.1414703}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.93e-06, "C": 7.93e-06, "V": 77248.57635605, "T": "2017-12-03T14:24:00", "BV": 0.6135417}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.9e-06, "C": 7.93e-06, "V": 77524.28926833, "T": "2017-12-03T14:25:00", "BV": 0.61365629}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.91e-06, "C": 7.92e-06, "V": 94279.05938237, "T": "2017-12-03T14:26:00", "BV": 0.74637414}, {"O": 7.92e-06, "H": 7.93e-06, "L": 7.92e-06, "C": 7.93e-06, "V": 31117.60819788, "T": "2017-12-03T14:27:00", "BV": 0.24660232}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 207102.6785551, "T": "2017-12-03T14:28:00", "BV": 1.64124432}, {"O": 7.92e-06, "H": 7.93e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 58284.16327838, "T": "2017-12-03T14:29:00", "BV": 0.46200899}, {"O": 7.91e-06, "H": 7.92e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 91994.71351825, "T": "2017-12-03T14:30:00", "BV": 0.72663224}, {"O": 7.9e-06, "H": 7.91e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 289164.8145462, "T": "2017-12-03T14:31:00", "BV": 2.28433635}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 78376.37277726, "T": "2017-12-03T14:32:00", "BV": 0.61866721}, {"O": 7.88e-06, "H": 7.89e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 30218.49176777, "T": "2017-12-03T14:33:00", "BV": 0.23815668}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.87e-06, "C": 7.88e-06, "V": 24901.4023569, "T": "2017-12-03T14:34:00", "BV": 0.1961626}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 6304.78269768, "T": "2017-12-03T14:35:00", "BV": 0.04962127}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 818950.10797914, "T": "2017-12-03T14:36:00", "BV": 6.4013123}, {"O": 7.83e-06, "H": 7.86e-06, "L": 7.83e-06, "C": 7.86e-06, "V": 29321.48811161, "T": "2017-12-03T14:37:00", "BV": 0.22995192}, {"O": 7.85e-06, "H": 7.86e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 97097.86924692, "T": "2017-12-03T14:38:00", "BV": 0.76257947}, {"O": 7.85e-06, "H": 7.87e-06, "L": 7.8e-06, "C": 7.84e-06, "V": 542600.87634655, "T": "2017-12-03T14:39:00", "BV": 4.24098087}, {"O": 7.81e-06, "H": 7.86e-06, "L": 7.78e-06, "C": 7.85e-06, "V": 483443.48911194, "T": "2017-12-03T14:40:00", "BV": 3.7693412}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.82e-06, "C": 7.83e-06, "V": 75448.74475239, "T": "2017-12-03T14:41:00", "BV": 0.59072385}, {"O": 7.83e-06, "H": 7.88e-06, "L": 7.83e-06, "C": 7.88e-06, "V": 59253.2479331, "T": "2017-12-03T14:42:00", "BV": 0.46438349}, {"O": 7.88e-06, "H": 7.89e-06, "L": 7.88e-06, "C": 7.89e-06, "V": 35572.08085511, "T": "2017-12-03T14:43:00", "BV": 0.28053921}, {"O": 7.88e-06, "H": 7.89e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 26649.22662343, "T": "2017-12-03T14:44:00", "BV": 0.21002768}, {"O": 7.89e-06, "H": 7.9e-06, "L": 7.85e-06, "C": 7.9e-06, "V": 78565.70799195, "T": "2017-12-03T14:45:00", "BV": 0.61879333}, {"O": 7.89e-06, "H": 7.9e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 25531.34944036, "T": "2017-12-03T14:46:00", "BV": 0.20152671}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.86e-06, "C": 7.87e-06, "V": 50331.87921237, "T": "2017-12-03T14:47:00", "BV": 0.39583717}, {"O": 7.87e-06, "H": 7.9e-06, "L": 7.87e-06, "C": 7.9e-06, "V": 238897.72441485, "T": "2017-12-03T14:48:00", "BV": 1.88512273}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.88e-06, "C": 7.89e-06, "V": 26964.22852697, "T": "2017-12-03T14:49:00", "BV": 0.21279672}, {"O": 7.88e-06, "H": 7.89e-06, "L": 7.88e-06, "C": 7.89e-06, "V": 100073.17346725, "T": "2017-12-03T14:50:00", "BV": 0.78894515}, {"O": 7.9e-06, "H": 7.91e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 182444.78714835, "T": "2017-12-03T14:51:00", "BV": 1.44132548}, {"O": 7.9e-06, "H": 7.91e-06, "L": 7.85e-06, "C": 7.9e-06, "V": 174338.50740412, "T": "2017-12-03T14:52:00", "BV": 1.37244744}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 13728.54191553, "T": "2017-12-03T14:53:00", "BV": 0.10776904}, {"O": 7.85e-06, "H": 7.91e-06, "L": 7.85e-06, "C": 7.91e-06, "V": 60464.03982514, "T": "2017-12-03T14:54:00", "BV": 0.47786572}, {"O": 7.9e-06, "H": 7.92e-06, "L": 7.85e-06, "C": 7.92e-06, "V": 116439.09019893, "T": "2017-12-03T14:55:00", "BV": 0.91634058}, {"O": 7.9e-06, "H": 7.92e-06, "L": 7.86e-06, "C": 7.92e-06, "V": 26010.35594262, "T": "2017-12-03T14:56:00", "BV": 0.20572893}, {"O": 7.89e-06, "H": 7.9e-06, "L": 7.87e-06, "C": 7.9e-06, "V": 5493.57311553, "T": "2017-12-03T14:57:00", "BV": 0.04336775}, {"O": 7.89e-06, "H": 7.9e-06, "L": 7.86e-06, "C": 7.9e-06, "V": 221947.44284585, "T": "2017-12-03T14:58:00", "BV": 1.7475413}, {"O": 7.86e-06, "H": 7.9e-06, "L": 7.86e-06, "C": 7.88e-06, "V": 82683.78787744, "T": "2017-12-03T14:59:00", "BV": 0.65157652}, {"O": 7.88e-06, "H": 7.9e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 8936.42107218, "T": "2017-12-03T15:00:00", "BV": 0.07043159}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.86e-06, "C": 7.88e-06, "V": 88255.82735622, "T": "2017-12-03T15:01:00", "BV": 0.69486594}, {"O": 7.87e-06, "H": 7.9e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 178985.10459011, "T": "2017-12-03T15:02:00", "BV": 1.40949375}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.86e-06, "C": 7.87e-06, "V": 47534.85653127, "T": "2017-12-03T15:03:00", "BV": 0.37400846}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 23406.51273336, "T": "2017-12-03T15:04:00", "BV": 0.18421799}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.87e-06, "C": 7.88e-06, "V": 9324.50457021, "T": "2017-12-03T15:05:00", "BV": 0.07340463}, {"O": 7.88e-06, "H": 7.89e-06, "L": 7.87e-06, "C": 7.88e-06, "V": 230916.48055943, "T": "2017-12-03T15:06:00", "BV": 1.81949303}, {"O": 7.88e-06, "H": 7.89e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 24212.89673126, "T": "2017-12-03T15:07:00", "BV": 0.19091856}, {"O": 7.88e-06, "H": 7.89e-06, "L": 7.88e-06, "C": 7.89e-06, "V": 48389.59281551, "T": "2017-12-03T15:08:00", "BV": 0.38148142}, {"O": 7.88e-06, "H": 7.89e-06, "L": 7.85e-06, "C": 7.88e-06, "V": 1092495.88579816, "T": "2017-12-03T15:09:00", "BV": 8.58277331}, {"O": 7.86e-06, "H": 7.88e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 285093.21976698, "T": "2017-12-03T15:10:00", "BV": 2.23816153}, {"O": 7.85e-06, "H": 7.87e-06, "L": 7.85e-06, "C": 7.87e-06, "V": 347938.74971122, "T": "2017-12-03T15:11:00", "BV": 2.7315733}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 46781.94202208, "T": "2017-12-03T15:12:00", "BV": 0.36781118}, {"O": 7.85e-06, "H": 7.86e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 379329.46620394, "T": "2017-12-03T15:13:00", "BV": 2.97213991}, {"O": 7.8e-06, "H": 7.84e-06, "L": 7.79e-06, "C": 7.79e-06, "V": 99282.87796028, "T": "2017-12-03T15:14:00", "BV": 0.77403119}, {"O": 7.79e-06, "H": 7.79e-06, "L": 7.77e-06, "C": 7.79e-06, "V": 252796.30845253, "T": "2017-12-03T15:15:00", "BV": 1.96648062}, {"O": 7.79e-06, "H": 7.84e-06, "L": 7.77e-06, "C": 7.84e-06, "V": 108114.20596149, "T": "2017-12-03T15:16:00", "BV": 0.84365494}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.75e-06, "C": 7.75e-06, "V": 404687.64287328, "T": "2017-12-03T15:17:00", "BV": 3.13841664}, {"O": 7.75e-06, "H": 7.8e-06, "L": 7.75e-06, "C": 7.8e-06, "V": 80050.71067564, "T": "2017-12-03T15:18:00", "BV": 0.62381037}, {"O": 7.8e-06, "H": 7.81e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 17996.48072412, "T": "2017-12-03T15:19:00", "BV": 0.1404187}, {"O": 7.8e-06, "H": 7.81e-06, "L": 7.8e-06, "C": 7.81e-06, "V": 75779.74179316, "T": "2017-12-03T15:20:00", "BV": 0.59127425}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.77e-06, "C": 7.8e-06, "V": 99574.22279855, "T": "2017-12-03T15:21:00", "BV": 0.77622913}, {"O": 7.79e-06, "H": 7.79e-06, "L": 7.76e-06, "C": 7.76e-06, "V": 81126.08730843, "T": "2017-12-03T15:22:00", "BV": 0.62982653}, {"O": 7.76e-06, "H": 7.78e-06, "L": 7.76e-06, "C": 7.76e-06, "V": 103604.702712, "T": "2017-12-03T15:23:00", "BV": 0.8047522}, {"O": 7.76e-06, "H": 7.79e-06, "L": 7.74e-06, "C": 7.75e-06, "V": 196479.47793191, "T": "2017-12-03T15:24:00", "BV": 1.52332898}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.73e-06, "C": 7.73e-06, "V": 302589.98380354, "T": "2017-12-03T15:25:00", "BV": 2.34242578}, {"O": 7.73e-06, "H": 7.73e-06, "L": 7.71e-06, "C": 7.71e-06, "V": 149612.5892824, "T": "2017-12-03T15:26:00", "BV": 1.15514518}, {"O": 7.71e-06, "H": 7.72e-06, "L": 7.71e-06, "C": 7.71e-06, "V": 355728.33055438, "T": "2017-12-03T15:27:00", "BV": 2.74504011}, {"O": 7.72e-06, "H": 7.75e-06, "L": 7.71e-06, "C": 7.73e-06, "V": 191781.63709401, "T": "2017-12-03T15:28:00", "BV": 1.48260119}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.73e-06, "C": 7.73e-06, "V": 83074.32150264, "T": "2017-12-03T15:29:00", "BV": 0.64243351}, {"O": 7.73e-06, "H": 7.75e-06, "L": 7.73e-06, "C": 7.73e-06, "V": 118926.32475988, "T": "2017-12-03T15:30:00", "BV": 0.92051874}, {"O": 7.73e-06, "H": 7.74e-06, "L": 7.72e-06, "C": 7.73e-06, "V": 96522.02577279, "T": "2017-12-03T15:31:00", "BV": 0.74658659}, {"O": 7.73e-06, "H": 7.73e-06, "L": 7.71e-06, "C": 7.71e-06, "V": 72875.52582975, "T": "2017-12-03T15:32:00", "BV": 0.56235103}, {"O": 7.72e-06, "H": 7.73e-06, "L": 7.71e-06, "C": 7.73e-06, "V": 200703.33295131, "T": "2017-12-03T15:33:00", "BV": 1.54905244}, {"O": 7.72e-06, "H": 7.79e-06, "L": 7.72e-06, "C": 7.74e-06, "V": 231404.74743696, "T": "2017-12-03T15:34:00", "BV": 1.796066}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.74e-06, "C": 7.74e-06, "V": 93327.16179641, "T": "2017-12-03T15:35:00", "BV": 0.72235587}, {"O": 7.75e-06, "H": 7.81e-06, "L": 7.75e-06, "C": 7.77e-06, "V": 422149.44288829, "T": "2017-12-03T15:36:00", "BV": 3.28003558}, {"O": 7.77e-06, "H": 7.81e-06, "L": 7.76e-06, "C": 7.79e-06, "V": 133342.67584548, "T": "2017-12-03T15:37:00", "BV": 1.03663042}, {"O": 7.79e-06, "H": 7.81e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 48696.04031883, "T": "2017-12-03T15:38:00", "BV": 0.37948385}, {"O": 7.78e-06, "H": 7.82e-06, "L": 7.77e-06, "C": 7.79e-06, "V": 66829.33211303, "T": "2017-12-03T15:39:00", "BV": 0.52081435}, {"O": 7.81e-06, "H": 7.82e-06, "L": 7.81e-06, "C": 7.82e-06, "V": 55471.94752627, "T": "2017-12-03T15:40:00", "BV": 0.43369257}, {"O": 7.81e-06, "H": 7.82e-06, "L": 7.79e-06, "C": 7.81e-06, "V": 124540.00074263, "T": "2017-12-03T15:41:00", "BV": 0.9717216}, {"O": 7.81e-06, "H": 7.82e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 127148.78343563, "T": "2017-12-03T15:42:00", "BV": 0.99347499}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.81e-06, "C": 7.82e-06, "V": 82942.04708763, "T": "2017-12-03T15:43:00", "BV": 0.64811983}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.79e-06, "C": 7.79e-06, "V": 160197.13707693, "T": "2017-12-03T15:44:00", "BV": 1.25013029}, {"O": 7.79e-06, "H": 7.83e-06, "L": 7.77e-06, "C": 7.83e-06, "V": 347038.4724959, "T": "2017-12-03T15:45:00", "BV": 2.70568708}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.79e-06, "C": 7.79e-06, "V": 3102.03451791, "T": "2017-12-03T15:46:00", "BV": 0.0242038}, {"O": 7.79e-06, "H": 7.81e-06, "L": 7.79e-06, "C": 7.81e-06, "V": 81629.10042372, "T": "2017-12-03T15:47:00", "BV": 0.63691238}, {"O": 7.8e-06, "H": 7.81e-06, "L": 7.77e-06, "C": 7.8e-06, "V": 97839.78244206, "T": "2017-12-03T15:48:00", "BV": 0.76291132}, {"O": 7.78e-06, "H": 7.8e-06, "L": 7.78e-06, "C": 7.79e-06, "V": 53921.08634828, "T": "2017-12-03T15:49:00", "BV": 0.41985773}, {"O": 7.79e-06, "H": 7.8e-06, "L": 7.79e-06, "C": 7.79e-06, "V": 17184.24245085, "T": "2017-12-03T15:50:00", "BV": 0.13390384}, {"O": 7.8e-06, "H": 7.8e-06, "L": 7.78e-06, "C": 7.78e-06, "V": 45613.54256849, "T": "2017-12-03T15:51:00", "BV": 0.35506933}, {"O": 7.78e-06, "H": 7.78e-06, "L": 7.76e-06, "C": 7.77e-06, "V": 158452.24510406, "T": "2017-12-03T15:52:00", "BV": 1.23144989}, {"O": 7.78e-06, "H": 7.8e-06, "L": 7.77e-06, "C": 7.79e-06, "V": 150890.14739452, "T": "2017-12-03T15:53:00", "BV": 1.17528186}, {"O": 7.79e-06, "H": 7.8e-06, "L": 7.78e-06, "C": 7.78e-06, "V": 240361.48428473, "T": "2017-12-03T15:54:00", "BV": 1.87225299}, {"O": 7.78e-06, "H": 7.8e-06, "L": 7.77e-06, "C": 7.77e-06, "V": 323028.93581596, "T": "2017-12-03T15:55:00", "BV": 2.51224481}, {"O": 7.77e-06, "H": 7.78e-06, "L": 7.76e-06, "C": 7.76e-06, "V": 917657.90004098, "T": "2017-12-03T15:56:00", "BV": 7.12817486}, {"O": 7.77e-06, "H": 7.78e-06, "L": 7.76e-06, "C": 7.77e-06, "V": 93990.06889758, "T": "2017-12-03T15:57:00", "BV": 0.73031551}, {"O": 7.77e-06, "H": 7.77e-06, "L": 7.76e-06, "C": 7.76e-06, "V": 112044.34379406, "T": "2017-12-03T15:58:00", "BV": 0.86972121}, {"O": 7.76e-06, "H": 7.77e-06, "L": 7.76e-06, "C": 7.77e-06, "V": 50764.43383308, "T": "2017-12-03T15:59:00", "BV": 0.39431396}, {"O": 7.77e-06, "H": 7.77e-06, "L": 7.76e-06, "C": 7.77e-06, "V": 2274.99999978, "T": "2017-12-03T16:00:00", "BV": 0.01767598}, {"O": 7.77e-06, "H": 7.77e-06, "L": 7.76e-06, "C": 7.76e-06, "V": 117149.11602909, "T": "2017-12-03T16:01:00", "BV": 0.90926958}, {"O": 7.76e-06, "H": 7.76e-06, "L": 7.75e-06, "C": 7.75e-06, "V": 134589.75816189, "T": "2017-12-03T16:02:00", "BV": 1.04320531}, {"O": 7.76e-06, "H": 7.76e-06, "L": 7.75e-06, "C": 7.76e-06, "V": 67748.36627468, "T": "2017-12-03T16:03:00", "BV": 0.525722}, {"O": 7.76e-06, "H": 7.76e-06, "L": 7.74e-06, "C": 7.76e-06, "V": 140470.12731901, "T": "2017-12-03T16:04:00", "BV": 1.08876845}, {"O": 7.73e-06, "H": 7.76e-06, "L": 7.72e-06, "C": 7.74e-06, "V": 243595.15024164, "T": "2017-12-03T16:05:00", "BV": 1.88713187}, {"O": 7.75e-06, "H": 7.78e-06, "L": 7.74e-06, "C": 7.75e-06, "V": 106036.79079662, "T": "2017-12-03T16:06:00", "BV": 0.82269505}, {"O": 7.76e-06, "H": 7.78e-06, "L": 7.74e-06, "C": 7.78e-06, "V": 117668.82851852, "T": "2017-12-03T16:07:00", "BV": 0.91275328}, {"O": 7.76e-06, "H": 7.78e-06, "L": 7.74e-06, "C": 7.75e-06, "V": 265526.22581096, "T": "2017-12-03T16:08:00", "BV": 2.05944946}, {"O": 7.77e-06, "H": 7.8e-06, "L": 7.75e-06, "C": 7.8e-06, "V": 223352.44319837, "T": "2017-12-03T16:09:00", "BV": 1.73734649}, {"O": 7.78e-06, "H": 7.83e-06, "L": 7.78e-06, "C": 7.83e-06, "V": 132718.00548508, "T": "2017-12-03T16:10:00", "BV": 1.03745077}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.79e-06, "C": 7.79e-06, "V": 8483.76574783, "T": "2017-12-03T16:11:00", "BV": 0.06618659}, {"O": 7.8e-06, "H": 7.81e-06, "L": 7.79e-06, "C": 7.8e-06, "V": 76909.95716205, "T": "2017-12-03T16:12:00", "BV": 0.60006598}, {"O": 7.8e-06, "H": 7.8e-06, "L": 7.78e-06, "C": 7.8e-06, "V": 100420.60154237, "T": "2017-12-03T16:13:00", "BV": 0.78269023}, {"O": 7.79e-06, "H": 7.8e-06, "L": 7.79e-06, "C": 7.79e-06, "V": 152414.84188636, "T": "2017-12-03T16:14:00", "BV": 1.18859712}, {"O": 7.79e-06, "H": 7.79e-06, "L": 7.78e-06, "C": 7.78e-06, "V": 194864.95016331, "T": "2017-12-03T16:15:00", "BV": 1.51791165}, {"O": 7.78e-06, "H": 7.79e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 187011.02252433, "T": "2017-12-03T16:16:00", "BV": 1.45598294}, {"O": 7.78e-06, "H": 7.79e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 113884.93755142, "T": "2017-12-03T16:17:00", "BV": 0.88587258}, {"O": 7.78e-06, "H": 7.79e-06, "L": 7.78e-06, "C": 7.78e-06, "V": 42591.58003712, "T": "2017-12-03T16:18:00", "BV": 0.33139317}, {"O": 7.79e-06, "H": 7.8e-06, "L": 7.78e-06, "C": 7.79e-06, "V": 257712.30594511, "T": "2017-12-03T16:19:00", "BV": 2.00759639}, {"O": 7.8e-06, "H": 7.8e-06, "L": 7.79e-06, "C": 7.79e-06, "V": 97456.0840785, "T": "2017-12-03T16:20:00", "BV": 0.75970713}, {"O": 7.8e-06, "H": 7.81e-06, "L": 7.78e-06, "C": 7.8e-06, "V": 96243.00860276, "T": "2017-12-03T16:21:00", "BV": 0.74985986}, {"O": 7.81e-06, "H": 7.82e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 86652.57202455, "T": "2017-12-03T16:22:00", "BV": 0.67677181}, {"O": 7.81e-06, "H": 7.83e-06, "L": 7.81e-06, "C": 7.82e-06, "V": 121604.44369501, "T": "2017-12-03T16:23:00", "BV": 0.95070646}, {"O": 7.84e-06, "H": 7.85e-06, "L": 7.82e-06, "C": 7.83e-06, "V": 135889.58991455, "T": "2017-12-03T16:24:00", "BV": 1.06508046}, {"O": 7.83e-06, "H": 7.85e-06, "L": 7.83e-06, "C": 7.84e-06, "V": 140343.38713613, "T": "2017-12-03T16:25:00", "BV": 1.099448}, {"O": 7.84e-06, "H": 7.87e-06, "L": 7.84e-06, "C": 7.87e-06, "V": 283506.68762088, "T": "2017-12-03T16:26:00", "BV": 2.22606712}, {"O": 7.85e-06, "H": 7.87e-06, "L": 7.84e-06, "C": 7.85e-06, "V": 450157.80417214, "T": "2017-12-03T16:27:00", "BV": 3.533551}, {"O": 7.85e-06, "H": 7.87e-06, "L": 7.85e-06, "C": 7.87e-06, "V": 131286.79654546, "T": "2017-12-03T16:28:00", "BV": 1.03212044}, {"O": 7.86e-06, "H": 7.87e-06, "L": 7.86e-06, "C": 7.87e-06, "V": 50866.67533621, "T": "2017-12-03T16:29:00", "BV": 0.40021874}, {"O": 7.87e-06, "H": 7.89e-06, "L": 7.86e-06, "C": 7.88e-06, "V": 79807.60258455, "T": "2017-12-03T16:30:00", "BV": 0.62874817}, {"O": 7.88e-06, "H": 7.89e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 502201.37392698, "T": "2017-12-03T16:31:00", "BV": 3.96147669}, {"O": 7.88e-06, "H": 7.89e-06, "L": 7.88e-06, "C": 7.89e-06, "V": 226295.24001131, "T": "2017-12-03T16:32:00", "BV": 1.78485082}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.88e-06, "C": 7.89e-06, "V": 101800.06017927, "T": "2017-12-03T16:33:00", "BV": 0.80315983}, {"O": 7.89e-06, "H": 7.9e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 151389.77899339, "T": "2017-12-03T16:34:00", "BV": 1.19465627}, {"O": 7.89e-06, "H": 7.9e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 30457.2068748, "T": "2017-12-03T16:35:00", "BV": 0.24035452}, {"O": 7.89e-06, "H": 7.9e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 141846.03338692, "T": "2017-12-03T16:36:00", "BV": 1.11977184}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 56159.66897575, "T": "2017-12-03T16:37:00", "BV": 0.4432574}, {"O": 7.89e-06, "H": 7.9e-06, "L": 7.88e-06, "C": 7.9e-06, "V": 99185.78151363, "T": "2017-12-03T16:38:00", "BV": 0.78273344}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 209608.60446317, "T": "2017-12-03T16:39:00", "BV": 1.65532582}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 90617.72374469, "T": "2017-12-03T16:40:00", "BV": 0.71585687}, {"O": 7.9e-06, "H": 7.93e-06, "L": 7.89e-06, "C": 7.93e-06, "V": 1130705.18164547, "T": "2017-12-03T16:41:00", "BV": 8.93515142}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.9e-06, "C": 7.92e-06, "V": 132630.90914951, "T": "2017-12-03T16:42:00", "BV": 1.05114168}, {"O": 7.92e-06, "H": 7.95e-06, "L": 7.92e-06, "C": 7.95e-06, "V": 193479.89133996, "T": "2017-12-03T16:43:00", "BV": 1.53461397}, {"O": 7.94e-06, "H": 7.95e-06, "L": 7.93e-06, "C": 7.95e-06, "V": 146320.80686641, "T": "2017-12-03T16:44:00", "BV": 1.1617571}, {"O": 7.94e-06, "H": 7.95e-06, "L": 7.93e-06, "C": 7.94e-06, "V": 100206.25777934, "T": "2017-12-03T16:45:00", "BV": 0.79557095}, {"O": 7.93e-06, "H": 7.97e-06, "L": 7.93e-06, "C": 7.97e-06, "V": 542830.43117285, "T": "2017-12-03T16:46:00", "BV": 4.31083389}, {"O": 7.96e-06, "H": 8e-06, "L": 7.96e-06, "C": 7.99e-06, "V": 368961.97693845, "T": "2017-12-03T16:47:00", "BV": 2.94306885}, {"O": 7.97e-06, "H": 7.99e-06, "L": 7.96e-06, "C": 7.98e-06, "V": 324665.17780019, "T": "2017-12-03T16:48:00", "BV": 2.58792289}, {"O": 7.98e-06, "H": 8e-06, "L": 7.97e-06, "C": 8e-06, "V": 279835.98026452, "T": "2017-12-03T16:49:00", "BV": 2.23567425}, {"O": 8e-06, "H": 8e-06, "L": 7.99e-06, "C": 8e-06, "V": 363455.62566779, "T": "2017-12-03T16:50:00", "BV": 2.90760202}, {"O": 8.01e-06, "H": 8.02e-06, "L": 8e-06, "C": 8.02e-06, "V": 344722.24331806, "T": "2017-12-03T16:51:00", "BV": 2.76227779}, {"O": 8.02e-06, "H": 8.04e-06, "L": 8.02e-06, "C": 8.03e-06, "V": 175700.26670896, "T": "2017-12-03T16:52:00", "BV": 1.41038126}, {"O": 8.03e-06, "H": 8.06e-06, "L": 8.02e-06, "C": 8.06e-06, "V": 263604.89094926, "T": "2017-12-03T16:53:00", "BV": 2.12118968}, {"O": 8.06e-06, "H": 8.09e-06, "L": 8.05e-06, "C": 8.08e-06, "V": 922919.88089652, "T": "2017-12-03T16:54:00", "BV": 7.45739225}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 757274.77793316, "T": "2017-12-03T16:55:00", "BV": 6.12431028}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 193456.65150674, "T": "2017-12-03T16:56:00", "BV": 1.56142068}, {"O": 8.07e-06, "H": 8.08e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 208197.09332299, "T": "2017-12-03T16:57:00", "BV": 1.68053283}, {"O": 8.05e-06, "H": 8.06e-06, "L": 7.97e-06, "C": 7.98e-06, "V": 812516.42767929, "T": "2017-12-03T16:58:00", "BV": 6.5086242}, {"O": 7.99e-06, "H": 8.03e-06, "L": 7.98e-06, "C": 8.01e-06, "V": 304645.34346559, "T": "2017-12-03T16:59:00", "BV": 2.43737528}, {"O": 8.01e-06, "H": 8.02e-06, "L": 8e-06, "C": 8.01e-06, "V": 151247.73899133, "T": "2017-12-03T17:00:00", "BV": 1.21154277}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 31776.24027431, "T": "2017-12-03T17:01:00", "BV": 0.25483042}, {"O": 8.02e-06, "H": 8.03e-06, "L": 8.01e-06, "C": 8.02e-06, "V": 143141.97771403, "T": "2017-12-03T17:02:00", "BV": 1.14791947}, {"O": 8.02e-06, "H": 8.04e-06, "L": 8.02e-06, "C": 8.04e-06, "V": 18254.01818329, "T": "2017-12-03T17:03:00", "BV": 0.14657615}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 103461.06710438, "T": "2017-12-03T17:04:00", "BV": 0.83043202}, {"O": 8.02e-06, "H": 8.03e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 302865.07068065, "T": "2017-12-03T17:05:00", "BV": 2.43021751}, {"O": 8.02e-06, "H": 8.03e-06, "L": 8.02e-06, "C": 8.03e-06, "V": 338797.07262223, "T": "2017-12-03T17:06:00", "BV": 2.71869826}, {"O": 8.03e-06, "H": 8.03e-06, "L": 8.02e-06, "C": 8.03e-06, "V": 26011.73220085, "T": "2017-12-03T17:07:00", "BV": 0.20885793}, {"O": 8.03e-06, "H": 8.03e-06, "L": 8e-06, "C": 8.01e-06, "V": 174919.6306072, "T": "2017-12-03T17:08:00", "BV": 1.40225412}, {"O": 8e-06, "H": 8.01e-06, "L": 7.9e-06, "C": 7.98e-06, "V": 595728.43493171, "T": "2017-12-03T17:09:00", "BV": 4.72661644}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.94e-06, "C": 7.95e-06, "V": 14735.49735959, "T": "2017-12-03T17:10:00", "BV": 0.117149}, {"O": 7.94e-06, "H": 7.95e-06, "L": 7.94e-06, "C": 7.95e-06, "V": 43648.34492169, "T": "2017-12-03T17:11:00", "BV": 0.3469871}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 30347.37027097, "T": "2017-12-03T17:12:00", "BV": 0.24117529}, {"O": 7.94e-06, "H": 7.95e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 416506.10316441, "T": "2017-12-03T17:13:00", "BV": 3.29384018}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 98586.40582471, "T": "2017-12-03T17:14:00", "BV": 0.78156015}, {"O": 7.91e-06, "H": 7.95e-06, "L": 7.9e-06, "C": 7.95e-06, "V": 110937.1403438, "T": "2017-12-03T17:15:00", "BV": 0.88020454}, {"O": 7.91e-06, "H": 7.95e-06, "L": 7.91e-06, "C": 7.95e-06, "V": 126696.4949132, "T": "2017-12-03T17:16:00", "BV": 1.00695481}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.94e-06, "C": 7.95e-06, "V": 14690.80936667, "T": "2017-12-03T17:17:00", "BV": 0.11676049}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.94e-06, "C": 7.95e-06, "V": 5033.364078, "T": "2017-12-03T17:18:00", "BV": 0.03998798}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.94e-06, "C": 7.95e-06, "V": 64787.6955889, "T": "2017-12-03T17:19:00", "BV": 0.51496727}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.94e-06, "C": 7.95e-06, "V": 24638.22399605, "T": "2017-12-03T17:20:00", "BV": 0.1958702}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 82829.28640596, "T": "2017-12-03T17:21:00", "BV": 0.65766447}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.93e-06, "C": 7.93e-06, "V": 5112.76168551, "T": "2017-12-03T17:22:00", "BV": 0.04055239}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 100115.49086627, "T": "2017-12-03T17:23:00", "BV": 0.79178984}, {"O": 7.9e-06, "H": 7.92e-06, "L": 7.89e-06, "C": 7.92e-06, "V": 279834.69747796, "T": "2017-12-03T17:24:00", "BV": 2.21111859}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.91e-06, "C": 7.92e-06, "V": 25521.03428548, "T": "2017-12-03T17:25:00", "BV": 0.20212214}, {"O": 7.92e-06, "H": 7.93e-06, "L": 7.92e-06, "C": 7.92e-06, "V": 58906.10962073, "T": "2017-12-03T17:26:00", "BV": 0.46655417}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.91e-06, "C": 7.92e-06, "V": 75442.78491403, "T": "2017-12-03T17:27:00", "BV": 0.59702464}, {"O": 7.91e-06, "H": 7.92e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 824118.89256612, "T": "2017-12-03T17:28:00", "BV": 6.50681994}, {"O": 7.89e-06, "H": 7.92e-06, "L": 7.89e-06, "C": 7.92e-06, "V": 664992.44403725, "T": "2017-12-03T17:29:00", "BV": 5.24732536}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.91e-06, "C": 7.92e-06, "V": 11239.74046299, "T": "2017-12-03T17:30:00", "BV": 0.08899582}, {"O": 7.92e-06, "H": 7.93e-06, "L": 7.92e-06, "C": 7.93e-06, "V": 12756.78565641, "T": "2017-12-03T17:31:00", "BV": 0.10105708}, {"O": 7.93e-06, "H": 7.95e-06, "L": 7.93e-06, "C": 7.94e-06, "V": 132144.98186224, "T": "2017-12-03T17:32:00", "BV": 1.04999496}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.93e-06, "C": 7.93e-06, "V": 60527.93099086, "T": "2017-12-03T17:33:00", "BV": 0.48038805}, {"O": 7.93e-06, "H": 7.94e-06, "L": 7.93e-06, "C": 7.94e-06, "V": 224645.3800395, "T": "2017-12-03T17:34:00", "BV": 1.78249398}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.92e-06, "C": 7.94e-06, "V": 122421.62034901, "T": "2017-12-03T17:35:00", "BV": 0.97102952}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.93e-06, "C": 7.93e-06, "V": 6995.57753967, "T": "2017-12-03T17:36:00", "BV": 0.05552624}, {"O": 7.93e-06, "H": 7.94e-06, "L": 7.93e-06, "C": 7.94e-06, "V": 7764.08429472, "T": "2017-12-03T17:37:00", "BV": 0.06157514}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 55586.52161411, "T": "2017-12-03T17:38:00", "BV": 0.43913676}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 40374.23531973, "T": "2017-12-03T17:39:00", "BV": 0.31896042}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 305730.12752987, "T": "2017-12-03T17:40:00", "BV": 2.41070651}, {"O": 7.88e-06, "H": 7.89e-06, "L": 7.87e-06, "C": 7.88e-06, "V": 90751.84252156, "T": "2017-12-03T17:41:00", "BV": 0.71542577}, {"O": 7.88e-06, "H": 7.89e-06, "L": 7.79e-06, "C": 7.89e-06, "V": 369460.59296821, "T": "2017-12-03T17:42:00", "BV": 2.89497627}, {"O": 7.87e-06, "H": 7.9e-06, "L": 7.82e-06, "C": 7.9e-06, "V": 57139.90457195, "T": "2017-12-03T17:43:00", "BV": 0.45065669}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 44694.46653346, "T": "2017-12-03T17:44:00", "BV": 0.35243129}, {"O": 7.88e-06, "H": 7.96e-06, "L": 7.86e-06, "C": 7.96e-06, "V": 260027.00842967, "T": "2017-12-03T17:45:00", "BV": 2.0556156}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.87e-06, "C": 7.9e-06, "V": 8957.46004849, "T": "2017-12-03T17:46:00", "BV": 0.07083845}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 14336.60986374, "T": "2017-12-03T17:47:00", "BV": 0.11287168}, {"O": 7.87e-06, "H": 7.9e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 274014.44437557, "T": "2017-12-03T17:48:00", "BV": 2.15417476}, {"O": 7.91e-06, "H": 7.95e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 258004.24573577, "T": "2017-12-03T17:49:00", "BV": 2.04866695}, {"O": 7.9e-06, "H": 7.94e-06, "L": 7.86e-06, "C": 7.91e-06, "V": 60664.36278362, "T": "2017-12-03T17:50:00", "BV": 0.47986568}, {"O": 7.91e-06, "H": 7.94e-06, "L": 7.91e-06, "C": 7.93e-06, "V": 38157.25663454, "T": "2017-12-03T17:51:00", "BV": 0.30258145}, {"O": 7.93e-06, "H": 7.96e-06, "L": 7.92e-06, "C": 7.93e-06, "V": 108565.3441702, "T": "2017-12-03T17:52:00", "BV": 0.86107488}, {"O": 7.94e-06, "H": 7.97e-06, "L": 7.93e-06, "C": 7.97e-06, "V": 127595.79341671, "T": "2017-12-03T17:53:00", "BV": 1.01618822}, {"O": 7.96e-06, "H": 7.99e-06, "L": 7.96e-06, "C": 7.99e-06, "V": 32558.83684428, "T": "2017-12-03T17:54:00", "BV": 0.25970317}, {"O": 7.99e-06, "H": 8e-06, "L": 7.99e-06, "C": 8e-06, "V": 81327.78361851, "T": "2017-12-03T17:55:00", "BV": 0.65058155}, {"O": 8e-06, "H": 8.02e-06, "L": 7.99e-06, "C": 8.01e-06, "V": 166907.53345299, "T": "2017-12-03T17:56:00", "BV": 1.3354873}, {"O": 8.01e-06, "H": 8.01e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 16978.00860907, "T": "2017-12-03T17:57:00", "BV": 0.13599381}, {"O": 8.01e-06, "H": 8.02e-06, "L": 8.01e-06, "C": 8.02e-06, "V": 110753.64543335, "T": "2017-12-03T17:58:00", "BV": 0.887249}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 42305.68557623, "T": "2017-12-03T17:59:00", "BV": 0.33986939}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 109194.48527847, "T": "2017-12-03T18:00:00", "BV": 0.87784263}, {"O": 8.04e-06, "H": 8.06e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 37498.44612078, "T": "2017-12-03T18:01:00", "BV": 0.30172708}, {"O": 8.06e-06, "H": 8.08e-06, "L": 8.06e-06, "C": 8.07e-06, "V": 74245.63880524, "T": "2017-12-03T18:02:00", "BV": 0.59860135}, {"O": 8.07e-06, "H": 8.08e-06, "L": 8.06e-06, "C": 8.08e-06, "V": 104478.4407011, "T": "2017-12-03T18:03:00", "BV": 0.84275474}, {"O": 8.07e-06, "H": 8.09e-06, "L": 8.06e-06, "C": 8.07e-06, "V": 620757.35002455, "T": "2017-12-03T18:04:00", "BV": 5.01480245}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 67803.53366976, "T": "2017-12-03T18:05:00", "BV": 0.54612726}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 18245.89431298, "T": "2017-12-03T18:06:00", "BV": 0.14685644}, {"O": 8.04e-06, "H": 8.05e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 30112.50279047, "T": "2017-12-03T18:07:00", "BV": 0.24224802}, {"O": 8.04e-06, "H": 8.05e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 32162.16850978, "T": "2017-12-03T18:08:00", "BV": 0.25871407}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 32404.29167553, "T": "2017-12-03T18:09:00", "BV": 0.26048011}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.02e-06, "C": 8.04e-06, "V": 117159.45687529, "T": "2017-12-03T18:10:00", "BV": 0.94120205}, {"O": 8.04e-06, "H": 8.05e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 28420.02553917, "T": "2017-12-03T18:11:00", "BV": 0.2285332}, {"O": 8.05e-06, "H": 8.08e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 95775.34240147, "T": "2017-12-03T18:12:00", "BV": 0.77149286}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 14709.9712243, "T": "2017-12-03T18:13:00", "BV": 0.11815836}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 111400.21359142, "T": "2017-12-03T18:14:00", "BV": 0.8954802}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 61024.94540589, "T": "2017-12-03T18:15:00", "BV": 0.4906153}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 32180.88636948, "T": "2017-12-03T18:16:00", "BV": 0.25872758}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 33233.9794614, "T": "2017-12-03T18:17:00", "BV": 0.26698325}, {"O": 8.05e-06, "H": 8.07e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 85234.18274704, "T": "2017-12-03T18:18:00", "BV": 0.68772429}, {"O": 8.05e-06, "H": 8.07e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 119330.51072107, "T": "2017-12-03T18:19:00", "BV": 0.96224812}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 33531.65827143, "T": "2017-12-03T18:20:00", "BV": 0.26989584}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 15696.80433924, "T": "2017-12-03T18:21:00", "BV": 0.12628716}, {"O": 8.04e-06, "H": 8.05e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 319634.36461449, "T": "2017-12-03T18:22:00", "BV": 2.57251227}, {"O": 8.05e-06, "H": 8.07e-06, "L": 8.05e-06, "C": 8.06e-06, "V": 53487.15675406, "T": "2017-12-03T18:23:00", "BV": 0.43066356}, {"O": 8.06e-06, "H": 8.07e-06, "L": 8.06e-06, "C": 8.07e-06, "V": 18031.00874438, "T": "2017-12-03T18:24:00", "BV": 0.14540576}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 220442.55431763, "T": "2017-12-03T18:25:00", "BV": 1.78081319}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 201043.68244468, "T": "2017-12-03T18:26:00", "BV": 1.62434729}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 855025.37915536, "T": "2017-12-03T18:27:00", "BV": 6.91685904}, {"O": 8.08e-06, "H": 8.1e-06, "L": 7.97e-06, "C": 8.06e-06, "V": 521052.89261935, "T": "2017-12-03T18:28:00", "BV": 4.17219353}, {"O": 8.05e-06, "H": 8.06e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 63868.33240048, "T": "2017-12-03T18:29:00", "BV": 0.51475886}, {"O": 8.04e-06, "H": 8.07e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 10703.37000889, "T": "2017-12-03T18:30:00", "BV": 0.08620216}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.06e-06, "C": 8.07e-06, "V": 19663.78709233, "T": "2017-12-03T18:31:00", "BV": 0.15867993}, {"O": 8.07e-06, "H": 8.09e-06, "L": 8.05e-06, "C": 8.09e-06, "V": 74140.92419498, "T": "2017-12-03T18:32:00", "BV": 0.59896758}, {"O": 8.09e-06, "H": 8.1e-06, "L": 8.05e-06, "C": 8.08e-06, "V": 721372.23796745, "T": "2017-12-03T18:33:00", "BV": 5.84260328}, {"O": 8.05e-06, "H": 8.08e-06, "L": 8.05e-06, "C": 8.08e-06, "V": 16042.08659124, "T": "2017-12-03T18:34:00", "BV": 0.12933084}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 18873.74775479, "T": "2017-12-03T18:35:00", "BV": 0.15234386}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.04e-06, "C": 8.07e-06, "V": 95647.14688164, "T": "2017-12-03T18:36:00", "BV": 0.77022594}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 75450.06747265, "T": "2017-12-03T18:37:00", "BV": 0.60799472}, {"O": 8.05e-06, "H": 8.07e-06, "L": 8.05e-06, "C": 8.07e-06, "V": 61547.12885385, "T": "2017-12-03T18:38:00", "BV": 0.49616093}, {"O": 8.06e-06, "H": 8.08e-06, "L": 8.06e-06, "C": 8.08e-06, "V": 223363.10796395, "T": "2017-12-03T18:39:00", "BV": 1.80168779}, {"O": 8.08e-06, "H": 8.11e-06, "L": 8.08e-06, "C": 8.11e-06, "V": 109944.86453985, "T": "2017-12-03T18:40:00", "BV": 0.88849394}, {"O": 8.06e-06, "H": 8.12e-06, "L": 8.06e-06, "C": 8.11e-06, "V": 74292.9122328, "T": "2017-12-03T18:41:00", "BV": 0.60121983}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.05e-06, "C": 8.06e-06, "V": 164259.23730663, "T": "2017-12-03T18:42:00", "BV": 1.32901205}, {"O": 8.07e-06, "H": 8.12e-06, "L": 8.07e-06, "C": 8.12e-06, "V": 76820.20648342, "T": "2017-12-03T18:43:00", "BV": 0.62344144}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.01e-06, "C": 8.1e-06, "V": 268355.47602256, "T": "2017-12-03T18:45:00", "BV": 2.16392594}, {"O": 8.07e-06, "H": 8.09e-06, "L": 8.07e-06, "C": 8.09e-06, "V": 10838.28020053, "T": "2017-12-03T18:46:00", "BV": 0.08754959}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.06e-06, "C": 8.08e-06, "V": 77302.70938893, "T": "2017-12-03T18:47:00", "BV": 0.62384422}, {"O": 8.06e-06, "H": 8.08e-06, "L": 8.03e-06, "C": 8.08e-06, "V": 341754.41178444, "T": "2017-12-03T18:48:00", "BV": 2.75964575}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 77359.57399008, "T": "2017-12-03T18:49:00", "BV": 0.62514739}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8.03e-06, "C": 8.09e-06, "V": 121145.53292067, "T": "2017-12-03T18:50:00", "BV": 0.97903028}, {"O": 8.07e-06, "H": 8.09e-06, "L": 8.07e-06, "C": 8.09e-06, "V": 30946.44434041, "T": "2017-12-03T18:51:00", "BV": 0.2499712}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 13056.57032233, "T": "2017-12-03T18:52:00", "BV": 0.1053929}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 19291.56757115, "T": "2017-12-03T18:53:00", "BV": 0.15587342}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 7665.11343162, "T": "2017-12-03T18:54:00", "BV": 0.06193409}, {"O": 8.07e-06, "H": 8.08e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 62603.1262124, "T": "2017-12-03T18:55:00", "BV": 0.50523969}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 107724.94542489, "T": "2017-12-03T18:56:00", "BV": 0.86980715}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.03e-06, "C": 8.08e-06, "V": 60341.72809414, "T": "2017-12-03T18:57:00", "BV": 0.48716147}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 151498.87278224, "T": "2017-12-03T18:58:00", "BV": 1.22556686}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 21318.87297939, "T": "2017-12-03T18:59:00", "BV": 0.17211139}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.06e-06, "C": 8.07e-06, "V": 15911.01020706, "T": "2017-12-03T19:00:00", "BV": 0.12835515}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.06e-06, "C": 8.07e-06, "V": 54037.965623, "T": "2017-12-03T19:01:00", "BV": 0.43602919}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.05e-06, "C": 8.06e-06, "V": 19814.80157118, "T": "2017-12-03T19:02:00", "BV": 0.15975004}, {"O": 8.05e-06, "H": 8.06e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 13721.69858681, "T": "2017-12-03T19:03:00", "BV": 0.11047375}, {"O": 8.05e-06, "H": 8.06e-06, "L": 8.05e-06, "C": 8.06e-06, "V": 5044.82818757, "T": "2017-12-03T19:04:00", "BV": 0.04061704}, {"O": 8.06e-06, "H": 8.07e-06, "L": 8.05e-06, "C": 8.07e-06, "V": 21091.05405707, "T": "2017-12-03T19:05:00", "BV": 0.17001416}, {"O": 8.06e-06, "H": 8.1e-06, "L": 8.06e-06, "C": 8.07e-06, "V": 142845.79243456, "T": "2017-12-03T19:06:00", "BV": 1.15540993}, {"O": 8.07e-06, "H": 8.08e-06, "L": 8.06e-06, "C": 8.08e-06, "V": 131128.06457313, "T": "2017-12-03T19:07:00", "BV": 1.05778941}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 54779.20560486, "T": "2017-12-03T19:08:00", "BV": 0.44261835}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 49781.74269423, "T": "2017-12-03T19:09:00", "BV": 0.40305014}, {"O": 8.09e-06, "H": 8.12e-06, "L": 8.09e-06, "C": 8.12e-06, "V": 102544.58905952, "T": "2017-12-03T19:10:00", "BV": 0.83124059}, {"O": 8.12e-06, "H": 8.13e-06, "L": 8.11e-06, "C": 8.13e-06, "V": 42404.83048452, "T": "2017-12-03T19:11:00", "BV": 0.34445383}, {"O": 8.12e-06, "H": 8.14e-06, "L": 8.12e-06, "C": 8.14e-06, "V": 92808.86599044, "T": "2017-12-03T19:12:00", "BV": 0.75498241}, {"O": 8.14e-06, "H": 8.15e-06, "L": 8.14e-06, "C": 8.15e-06, "V": 148011.09211593, "T": "2017-12-03T19:13:00", "BV": 1.2057262}, {"O": 8.15e-06, "H": 8.16e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 250706.13283073, "T": "2017-12-03T19:14:00", "BV": 2.04291286}, {"O": 8.14e-06, "H": 8.17e-06, "L": 8.06e-06, "C": 8.17e-06, "V": 810486.37430541, "T": "2017-12-03T19:15:00", "BV": 6.59692902}, {"O": 8.07e-06, "H": 8.17e-06, "L": 8.06e-06, "C": 8.16e-06, "V": 290137.29821236, "T": "2017-12-03T19:16:00", "BV": 2.35592131}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 597933.64366275, "T": "2017-12-03T19:17:00", "BV": 4.89093049}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 86087.09404778, "T": "2017-12-03T19:18:00", "BV": 0.70395228}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.12e-06, "C": 8.15e-06, "V": 52065.3383754, "T": "2017-12-03T19:19:00", "BV": 0.42445628}, {"O": 8.15e-06, "H": 8.16e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 42320.19131077, "T": "2017-12-03T19:20:00", "BV": 0.34522022}, {"O": 8.17e-06, "H": 8.19e-06, "L": 8.17e-06, "C": 8.18e-06, "V": 301831.85430822, "T": "2017-12-03T19:21:00", "BV": 2.46915283}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.16e-06, "C": 8.18e-06, "V": 42684.8812278, "T": "2017-12-03T19:22:00", "BV": 0.34880403}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 24390.0183632, "T": "2017-12-03T19:23:00", "BV": 0.19928338}, {"O": 8.18e-06, "H": 8.21e-06, "L": 8.17e-06, "C": 8.2e-06, "V": 233855.46147216, "T": "2017-12-03T19:24:00", "BV": 1.91710824}, {"O": 8.22e-06, "H": 8.25e-06, "L": 8.2e-06, "C": 8.22e-06, "V": 394079.62648943, "T": "2017-12-03T19:25:00", "BV": 3.24496924}, {"O": 8.23e-06, "H": 8.27e-06, "L": 8.22e-06, "C": 8.27e-06, "V": 147818.35769399, "T": "2017-12-03T19:26:00", "BV": 1.21997045}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 127087.74070676, "T": "2017-12-03T19:27:00", "BV": 1.04974334}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.28e-06, "V": 268453.79548713, "T": "2017-12-03T19:28:00", "BV": 2.22142923}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.26e-06, "C": 8.28e-06, "V": 103037.51928916, "T": "2017-12-03T19:29:00", "BV": 0.85272388}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 152087.32024944, "T": "2017-12-03T19:30:00", "BV": 1.26079502}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 70613.84598358, "T": "2017-12-03T19:31:00", "BV": 0.58539489}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 180462.44196458, "T": "2017-12-03T19:32:00", "BV": 1.49585935}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 221683.9178539, "T": "2017-12-03T19:33:00", "BV": 1.83768135}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 250780.24688562, "T": "2017-12-03T19:34:00", "BV": 2.07927728}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 260336.11034748, "T": "2017-12-03T19:35:00", "BV": 2.16000661}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 137079.55241164, "T": "2017-12-03T19:36:00", "BV": 1.13794384}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 166773.64121832, "T": "2017-12-03T19:37:00", "BV": 1.38609903}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 43861.15182203, "T": "2017-12-03T19:38:00", "BV": 0.3646731}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 140688.09194643, "T": "2017-12-03T19:39:00", "BV": 1.17020571}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 173277.38975089, "T": "2017-12-03T19:40:00", "BV": 1.44065329}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.29e-06, "C": 8.31e-06, "V": 171047.16597693, "T": "2017-12-03T19:41:00", "BV": 1.42017526}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.28e-06, "C": 8.3e-06, "V": 93843.18010968, "T": "2017-12-03T19:42:00", "BV": 0.77755693}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 95988.42833393, "T": "2017-12-03T19:43:00", "BV": 0.79599889}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 333086.50033232, "T": "2017-12-03T19:44:00", "BV": 2.75837064}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 453342.64480659, "T": "2017-12-03T19:45:00", "BV": 3.72219306}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 106469.38065876, "T": "2017-12-03T19:46:00", "BV": 0.87296634}, {"O": 8.2e-06, "H": 8.23e-06, "L": 8.19e-06, "C": 8.23e-06, "V": 145575.78103137, "T": "2017-12-03T19:47:00", "BV": 1.19305957}, {"O": 8.23e-06, "H": 8.24e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 143119.9762184, "T": "2017-12-03T19:48:00", "BV": 1.17704785}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 81795.74374444, "T": "2017-12-03T19:49:00", "BV": 0.67233595}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 72569.80989014, "T": "2017-12-03T19:50:00", "BV": 0.59611971}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 24120.15795476, "T": "2017-12-03T19:51:00", "BV": 0.1980543}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 214651.84088809, "T": "2017-12-03T19:52:00", "BV": 1.759534}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 289402.27808712, "T": "2017-12-03T19:53:00", "BV": 2.37023903}, {"O": 8.18e-06, "H": 8.2e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 39340.42873581, "T": "2017-12-03T19:54:00", "BV": 0.32173597}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 75987.64005429, "T": "2017-12-03T19:55:00", "BV": 0.62213713}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 53875.2438514, "T": "2017-12-03T19:56:00", "BV": 0.44032379}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 106068.05272154, "T": "2017-12-03T19:57:00", "BV": 0.86653696}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.12e-06, "C": 8.13e-06, "V": 110575.5378193, "T": "2017-12-03T19:58:00", "BV": 0.90075737}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 45342.89265225, "T": "2017-12-03T19:59:00", "BV": 0.36850436}, {"O": 8.11e-06, "H": 8.12e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 98772.17958828, "T": "2017-12-03T20:00:00", "BV": 0.80143513}, {"O": 8.1e-06, "H": 8.11e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 46656.37165379, "T": "2017-12-03T20:01:00", "BV": 0.37836317}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.09e-06, "C": 8.1e-06, "V": 59450.39254244, "T": "2017-12-03T20:02:00", "BV": 0.4816145}, {"O": 8.09e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.1e-06, "V": 62795.92155577, "T": "2017-12-03T20:03:00", "BV": 0.50837808}, {"O": 8.1e-06, "H": 8.12e-06, "L": 8.02e-06, "C": 8.06e-06, "V": 521236.07941391, "T": "2017-12-03T20:04:00", "BV": 4.21197735}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.04e-06, "C": 8.07e-06, "V": 476873.11006006, "T": "2017-12-03T20:05:00", "BV": 3.84195578}, {"O": 8.07e-06, "H": 8.12e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 196468.56344756, "T": "2017-12-03T20:06:00", "BV": 1.59056982}, {"O": 8.12e-06, "H": 8.14e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 43075.22792549, "T": "2017-12-03T20:07:00", "BV": 0.34982822}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 21976.85604406, "T": "2017-12-03T20:08:00", "BV": 0.17801397}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 144823.24853054, "T": "2017-12-03T20:09:00", "BV": 1.17080744}, {"O": 8.09e-06, "H": 8.1e-06, "L": 8.07e-06, "C": 8.1e-06, "V": 133555.56995026, "T": "2017-12-03T20:10:00", "BV": 1.08007}, {"O": 8.09e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 66950.02119976, "T": "2017-12-03T20:11:00", "BV": 0.54172005}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.05e-06, "C": 8.09e-06, "V": 58425.50264871, "T": "2017-12-03T20:12:00", "BV": 0.47119641}, {"O": 8.06e-06, "H": 8.09e-06, "L": 8.06e-06, "C": 8.08e-06, "V": 30217.09013183, "T": "2017-12-03T20:13:00", "BV": 0.2436967}, {"O": 8.06e-06, "H": 8.08e-06, "L": 8.06e-06, "C": 8.08e-06, "V": 39447.01297183, "T": "2017-12-03T20:14:00", "BV": 0.31854098}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 7912.61620668, "T": "2017-12-03T20:15:00", "BV": 0.06393392}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.05e-06, "C": 8.06e-06, "V": 72445.83335399, "T": "2017-12-03T20:16:00", "BV": 0.58384158}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 187659.64504623, "T": "2017-12-03T20:17:00", "BV": 1.51006708}, {"O": 8.03e-06, "H": 8.03e-06, "L": 8.01e-06, "C": 8.02e-06, "V": 57980.39436667, "T": "2017-12-03T20:18:00", "BV": 0.46486723}, {"O": 8.01e-06, "H": 8.02e-06, "L": 8.01e-06, "C": 8.02e-06, "V": 57359.6010103, "T": "2017-12-03T20:19:00", "BV": 0.45984465}, {"O": 8.03e-06, "H": 8.08e-06, "L": 8.01e-06, "C": 8.08e-06, "V": 110962.56208923, "T": "2017-12-03T20:20:00", "BV": 0.89020908}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.05e-06, "C": 8.08e-06, "V": 35927.24629937, "T": "2017-12-03T20:21:00", "BV": 0.29028095}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.04e-06, "C": 8.08e-06, "V": 96634.91905869, "T": "2017-12-03T20:22:00", "BV": 0.77977645}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.06e-06, "C": 8.08e-06, "V": 60256.26692463, "T": "2017-12-03T20:23:00", "BV": 0.48684379}, {"O": 8.05e-06, "H": 8.06e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 27787.40229432, "T": "2017-12-03T20:24:00", "BV": 0.22369134}, {"O": 8.05e-06, "H": 8.06e-06, "L": 8.05e-06, "C": 8.06e-06, "V": 9725.43515386, "T": "2017-12-03T20:25:00", "BV": 0.07829275}, {"O": 8.05e-06, "H": 8.06e-06, "L": 8.05e-06, "C": 8.06e-06, "V": 25881.02164329, "T": "2017-12-03T20:26:00", "BV": 0.20858821}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 3851.21474274, "T": "2017-12-03T20:27:00", "BV": 0.03103607}, {"O": 8.05e-06, "H": 8.06e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 85540.17825911, "T": "2017-12-03T20:28:00", "BV": 0.68809958}, {"O": 8.02e-06, "H": 8.04e-06, "L": 8.02e-06, "C": 8.03e-06, "V": 68931.83903651, "T": "2017-12-03T20:29:00", "BV": 0.55319338}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 89869.29734872, "T": "2017-12-03T20:30:00", "BV": 0.72178271}, {"O": 8.02e-06, "H": 8.03e-06, "L": 8.02e-06, "C": 8.03e-06, "V": 57108.07315793, "T": "2017-12-03T20:31:00", "BV": 0.45818901}, {"O": 8.03e-06, "H": 8.03e-06, "L": 8.02e-06, "C": 8.03e-06, "V": 51351.96551622, "T": "2017-12-03T20:32:00", "BV": 0.41195937}, {"O": 8.03e-06, "H": 8.03e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 241483.54499263, "T": "2017-12-03T20:33:00", "BV": 1.93742011}, {"O": 8.02e-06, "H": 8.05e-06, "L": 8.02e-06, "C": 8.05e-06, "V": 97429.58424874, "T": "2017-12-03T20:34:00", "BV": 0.78298556}, {"O": 8.06e-06, "H": 8.13e-06, "L": 8.04e-06, "C": 8.13e-06, "V": 292567.51054372, "T": "2017-12-03T20:35:00", "BV": 2.36894363}, {"O": 8.12e-06, "H": 8.15e-06, "L": 8.11e-06, "C": 8.14e-06, "V": 375990.96610684, "T": "2017-12-03T20:36:00", "BV": 3.05996773}, {"O": 8.15e-06, "H": 8.16e-06, "L": 8.14e-06, "C": 8.16e-06, "V": 58490.25121847, "T": "2017-12-03T20:37:00", "BV": 0.47688591}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.14e-06, "C": 8.17e-06, "V": 67806.53418679, "T": "2017-12-03T20:38:00", "BV": 0.55310106}, {"O": 8.17e-06, "H": 8.26e-06, "L": 8.14e-06, "C": 8.22e-06, "V": 307703.93026467, "T": "2017-12-03T20:39:00", "BV": 2.52399491}, {"O": 8.16e-06, "H": 8.22e-06, "L": 8.12e-06, "C": 8.16e-06, "V": 281665.89131606, "T": "2017-12-03T20:40:00", "BV": 2.29872358}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.16e-06, "C": 8.22e-06, "V": 182438.27047257, "T": "2017-12-03T20:41:00", "BV": 1.49829527}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 86781.05803678, "T": "2017-12-03T20:42:00", "BV": 0.70960448}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.16e-06, "C": 8.18e-06, "V": 88267.3703659, "T": "2017-12-03T20:43:00", "BV": 0.72110581}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 102567.0837147, "T": "2017-12-03T20:44:00", "BV": 0.83695654}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 106787.9390974, "T": "2017-12-03T20:45:00", "BV": 0.87157459}, {"O": 8.15e-06, "H": 8.16e-06, "L": 8.08e-06, "C": 8.1e-06, "V": 227992.31857318, "T": "2017-12-03T20:46:00", "BV": 1.85082078}, {"O": 8.07e-06, "H": 8.12e-06, "L": 8.05e-06, "C": 8.06e-06, "V": 109652.4100507, "T": "2017-12-03T20:47:00", "BV": 0.88531034}, {"O": 8.08e-06, "H": 8.13e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 469788.89893843, "T": "2017-12-03T20:48:00", "BV": 3.79819854}, {"O": 8.09e-06, "H": 8.12e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 469711.19142932, "T": "2017-12-03T20:49:00", "BV": 3.78788099}, {"O": 8.08e-06, "H": 8.18e-06, "L": 8.07e-06, "C": 8.13e-06, "V": 366769.98940068, "T": "2017-12-03T20:50:00", "BV": 2.98667077}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.12e-06, "C": 8.15e-06, "V": 32978.96328882, "T": "2017-12-03T20:51:00", "BV": 0.26893964}, {"O": 8.15e-06, "H": 8.16e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 263495.79004161, "T": "2017-12-03T20:52:00", "BV": 2.14788603}, {"O": 8.12e-06, "H": 8.13e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 37248.64908619, "T": "2017-12-03T20:53:00", "BV": 0.30040183}, {"O": 8.07e-06, "H": 8.13e-06, "L": 8.07e-06, "C": 8.12e-06, "V": 10506.09643663, "T": "2017-12-03T20:54:00", "BV": 0.08480952}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.07e-06, "C": 8.12e-06, "V": 19431.73551526, "T": "2017-12-03T20:55:00", "BV": 0.15723522}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 479312.26095281, "T": "2017-12-03T20:56:00", "BV": 3.89191176}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.07e-06, "C": 8.1e-06, "V": 21406.32890593, "T": "2017-12-03T20:57:00", "BV": 0.17328036}, {"O": 8.08e-06, "H": 8.13e-06, "L": 8.08e-06, "C": 8.13e-06, "V": 94130.75353341, "T": "2017-12-03T20:58:00", "BV": 0.76266425}, {"O": 8.13e-06, "H": 8.17e-06, "L": 8.11e-06, "C": 8.12e-06, "V": 362707.31269537, "T": "2017-12-03T20:59:00", "BV": 2.95218667}, {"O": 8.17e-06, "H": 8.2e-06, "L": 8.15e-06, "C": 8.2e-06, "V": 222743.94855542, "T": "2017-12-03T21:00:00", "BV": 1.82523873}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 17355.91325403, "T": "2017-12-03T21:01:00", "BV": 0.14209806}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.14e-06, "C": 8.15e-06, "V": 5347.89105245, "T": "2017-12-03T21:02:00", "BV": 0.04358285}, {"O": 8.15e-06, "H": 8.21e-06, "L": 8.15e-06, "C": 8.2e-06, "V": 705432.04947378, "T": "2017-12-03T21:03:00", "BV": 5.78255562}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.15e-06, "C": 8.18e-06, "V": 27035.76245139, "T": "2017-12-03T21:04:00", "BV": 0.22064662}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 7856.97863387, "T": "2017-12-03T21:05:00", "BV": 0.06415981}, {"O": 8.15e-06, "H": 8.16e-06, "L": 8.13e-06, "C": 8.14e-06, "V": 129702.52048301, "T": "2017-12-03T21:06:00", "BV": 1.05691914}, {"O": 8.14e-06, "H": 8.17e-06, "L": 8.12e-06, "C": 8.16e-06, "V": 51027.69447794, "T": "2017-12-03T21:07:00", "BV": 0.41491251}, {"O": 8.1e-06, "H": 8.15e-06, "L": 8.09e-06, "C": 8.14e-06, "V": 57818.27474267, "T": "2017-12-03T21:08:00", "BV": 0.46895914}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 16387.22167253, "T": "2017-12-03T21:09:00", "BV": 0.13339197}, {"O": 8.12e-06, "H": 8.14e-06, "L": 8.12e-06, "C": 8.14e-06, "V": 2016.89311425, "T": "2017-12-03T21:10:00", "BV": 0.01641528}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 32039.02392082, "T": "2017-12-03T21:11:00", "BV": 0.26029061}, {"O": 8.11e-06, "H": 8.13e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 28600.65001452, "T": "2017-12-03T21:12:00", "BV": 0.23216711}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.09e-06, "C": 8.1e-06, "V": 8632.49533155, "T": "2017-12-03T21:13:00", "BV": 0.06994615}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 15701.46872574, "T": "2017-12-03T21:14:00", "BV": 0.12712084}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 9353.47104126, "T": "2017-12-03T21:15:00", "BV": 0.07591528}, {"O": 8.1e-06, "H": 8.12e-06, "L": 8.1e-06, "C": 8.12e-06, "V": 11391.77800614, "T": "2017-12-03T21:16:00", "BV": 0.09249462}, {"O": 8.12e-06, "H": 8.14e-06, "L": 8.12e-06, "C": 8.14e-06, "V": 58718.45718808, "T": "2017-12-03T21:17:00", "BV": 0.47734058}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 35898.1594369, "T": "2017-12-03T21:18:00", "BV": 0.29163276}, {"O": 8.12e-06, "H": 8.14e-06, "L": 8.11e-06, "C": 8.12e-06, "V": 121205.86929725, "T": "2017-12-03T21:19:00", "BV": 0.98389344}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 32171.31556745, "T": "2017-12-03T21:20:00", "BV": 0.26169784}, {"O": 8.12e-06, "H": 8.14e-06, "L": 8.1e-06, "C": 8.14e-06, "V": 146464.29359456, "T": "2017-12-03T21:21:00", "BV": 1.18855494}, {"O": 8.11e-06, "H": 8.14e-06, "L": 8.11e-06, "C": 8.14e-06, "V": 79429.2428178, "T": "2017-12-03T21:22:00", "BV": 0.64570082}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 6099.37737964, "T": "2017-12-03T21:23:00", "BV": 0.04964892}, {"O": 8.13e-06, "H": 8.14e-06, "L": 8.13e-06, "C": 8.14e-06, "V": 79427.69133488, "T": "2017-12-03T21:24:00", "BV": 0.64653808}, {"O": 8.14e-06, "H": 8.16e-06, "L": 8.14e-06, "C": 8.16e-06, "V": 4815.14224409, "T": "2017-12-03T21:25:00", "BV": 0.03922674}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 140844.87022043, "T": "2017-12-03T21:26:00", "BV": 1.15090609}, {"O": 8.17e-06, "H": 8.23e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 125920.52615247, "T": "2017-12-03T21:27:00", "BV": 1.03149169}, {"O": 8.22e-06, "H": 8.25e-06, "L": 8.19e-06, "C": 8.24e-06, "V": 156272.40784751, "T": "2017-12-03T21:28:00", "BV": 1.28637437}, {"O": 8.25e-06, "H": 8.3e-06, "L": 8.24e-06, "C": 8.3e-06, "V": 293399.42399699, "T": "2017-12-03T21:29:00", "BV": 2.43017636}, {"O": 8.31e-06, "H": 8.36e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 572505.59516443, "T": "2017-12-03T21:30:00", "BV": 4.76311953}, {"O": 8.3e-06, "H": 8.34e-06, "L": 8.26e-06, "C": 8.33e-06, "V": 337214.00580499, "T": "2017-12-03T21:31:00", "BV": 2.80381938}, {"O": 8.33e-06, "H": 8.37e-06, "L": 8.28e-06, "C": 8.32e-06, "V": 155004.24531984, "T": "2017-12-03T21:32:00", "BV": 1.29288891}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.29e-06, "C": 8.32e-06, "V": 111638.7122466, "T": "2017-12-03T21:33:00", "BV": 0.92755761}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.25e-06, "C": 8.28e-06, "V": 636586.79194957, "T": "2017-12-03T21:34:00", "BV": 5.27017018}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 241943.51668918, "T": "2017-12-03T21:35:00", "BV": 1.98536694}, {"O": 8.17e-06, "H": 8.2e-06, "L": 8.12e-06, "C": 8.16e-06, "V": 72702.05175919, "T": "2017-12-03T21:36:00", "BV": 0.59273232}, {"O": 8.14e-06, "H": 8.17e-06, "L": 8.14e-06, "C": 8.16e-06, "V": 102884.46295566, "T": "2017-12-03T21:37:00", "BV": 0.83794712}, {"O": 8.16e-06, "H": 8.19e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 5393.31360994, "T": "2017-12-03T21:38:00", "BV": 0.04404552}, {"O": 8.17e-06, "H": 8.19e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 90842.75127998, "T": "2017-12-03T21:39:00", "BV": 0.74056686}, {"O": 8.14e-06, "H": 8.2e-06, "L": 8.14e-06, "C": 8.19e-06, "V": 84201.65489961, "T": "2017-12-03T21:40:00", "BV": 0.68790935}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.14e-06, "C": 8.15e-06, "V": 28252.14229529, "T": "2017-12-03T21:41:00", "BV": 0.23015449}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.13e-06, "C": 8.14e-06, "V": 119398.39729202, "T": "2017-12-03T21:42:00", "BV": 0.97202245}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.13e-06, "C": 8.14e-06, "V": 48435.02791542, "T": "2017-12-03T21:43:00", "BV": 0.39416522}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.13e-06, "C": 8.14e-06, "V": 60167.32847956, "T": "2017-12-03T21:44:00", "BV": 0.48975601}, {"O": 8.14e-06, "H": 8.15e-06, "L": 8.14e-06, "C": 8.15e-06, "V": 28918.37554464, "T": "2017-12-03T21:45:00", "BV": 0.23542486}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 59492.32601122, "T": "2017-12-03T21:46:00", "BV": 0.48460138}, {"O": 8.14e-06, "H": 8.17e-06, "L": 8.14e-06, "C": 8.16e-06, "V": 83475.45536174, "T": "2017-12-03T21:47:00", "BV": 0.6799479}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.14e-06, "C": 8.16e-06, "V": 43378.87011348, "T": "2017-12-03T21:48:00", "BV": 0.3538227}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 38878.16470336, "T": "2017-12-03T21:49:00", "BV": 0.31727294}, {"O": 8.16e-06, "H": 8.19e-06, "L": 8.16e-06, "C": 8.19e-06, "V": 36082.55656391, "T": "2017-12-03T21:50:00", "BV": 0.29534961}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.18e-06, "C": 8.19e-06, "V": 65449.01065784, "T": "2017-12-03T21:51:00", "BV": 0.53554146}, {"O": 8.18e-06, "H": 8.2e-06, "L": 8.16e-06, "C": 8.19e-06, "V": 176978.78724314, "T": "2017-12-03T21:52:00", "BV": 1.4484031}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 41328.54896983, "T": "2017-12-03T21:53:00", "BV": 0.33884919}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 64136.58324679, "T": "2017-12-03T21:54:00", "BV": 0.52536587}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 10390.94016765, "T": "2017-12-03T21:55:00", "BV": 0.08507578}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.17e-06, "C": 8.18e-06, "V": 60417.7467974, "T": "2017-12-03T21:56:00", "BV": 0.49394874}, {"O": 8.17e-06, "H": 8.19e-06, "L": 8.16e-06, "C": 8.19e-06, "V": 100468.99551481, "T": "2017-12-03T21:57:00", "BV": 0.82065406}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 6654.34555921, "T": "2017-12-03T21:58:00", "BV": 0.05434206}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 62532.31412565, "T": "2017-12-03T21:59:00", "BV": 0.51052636}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 2046.51771473, "T": "2017-12-03T22:00:00", "BV": 0.01672003}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 45422.97904293, "T": "2017-12-03T22:01:00", "BV": 0.37041687}, {"O": 8.15e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.17e-06, "V": 19054.75417321, "T": "2017-12-03T22:02:00", "BV": 0.15545817}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.17e-06, "V": 58976.8033256, "T": "2017-12-03T22:03:00", "BV": 0.48156833}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 28757.62566344, "T": "2017-12-03T22:04:00", "BV": 0.23476915}, {"O": 8.16e-06, "H": 8.2e-06, "L": 8.16e-06, "C": 8.19e-06, "V": 60272.93140058, "T": "2017-12-03T22:05:00", "BV": 0.49250863}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 31919.78381433, "T": "2017-12-03T22:06:00", "BV": 0.26087446}, {"O": 8.16e-06, "H": 8.2e-06, "L": 8.16e-06, "C": 8.19e-06, "V": 43494.09529326, "T": "2017-12-03T22:07:00", "BV": 0.35641023}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 72313.60994253, "T": "2017-12-03T22:08:00", "BV": 0.5929522}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 36853.81856786, "T": "2017-12-03T22:09:00", "BV": 0.30190565}, {"O": 8.19e-06, "H": 8.22e-06, "L": 8.19e-06, "C": 8.22e-06, "V": 46151.57001097, "T": "2017-12-03T22:10:00", "BV": 0.37827135}, {"O": 8.2e-06, "H": 8.22e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 20625.83293629, "T": "2017-12-03T22:11:00", "BV": 0.16924279}, {"O": 8.2e-06, "H": 8.23e-06, "L": 8.2e-06, "C": 8.23e-06, "V": 46487.39356328, "T": "2017-12-03T22:12:00", "BV": 0.38200036}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 32861.71129125, "T": "2017-12-03T22:13:00", "BV": 0.27014324}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 6694.74511507, "T": "2017-12-03T22:14:00", "BV": 0.05509528}, {"O": 8.23e-06, "H": 8.24e-06, "L": 8.19e-06, "C": 8.24e-06, "V": 63349.90335806, "T": "2017-12-03T22:15:00", "BV": 0.51978478}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 53858.85473486, "T": "2017-12-03T22:16:00", "BV": 0.442681}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 90350.05292022, "T": "2017-12-03T22:17:00", "BV": 0.74041773}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 51558.93735241, "T": "2017-12-03T22:18:00", "BV": 0.42288172}, {"O": 8.22e-06, "H": 8.25e-06, "L": 8.2e-06, "C": 8.25e-06, "V": 104198.35665182, "T": "2017-12-03T22:19:00", "BV": 0.85719933}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.19e-06, "C": 8.21e-06, "V": 29010.95429075, "T": "2017-12-03T22:20:00", "BV": 0.23793613}, {"O": 8.21e-06, "H": 8.24e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 19998.98284939, "T": "2017-12-03T22:21:00", "BV": 0.16432001}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.14e-06, "C": 8.16e-06, "V": 198868.22645122, "T": "2017-12-03T22:22:00", "BV": 1.62574096}, {"O": 8.15e-06, "H": 8.16e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 299278.23521605, "T": "2017-12-03T22:23:00", "BV": 2.42937254}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 334674.67385216, "T": "2017-12-03T22:24:00", "BV": 2.71331192}, {"O": 8.11e-06, "H": 8.15e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 223808.27469624, "T": "2017-12-03T22:25:00", "BV": 1.81515497}, {"O": 8.11e-06, "H": 8.23e-06, "L": 8.11e-06, "C": 8.12e-06, "V": 94588.58419903, "T": "2017-12-03T22:26:00", "BV": 0.77157626}, {"O": 8.15e-06, "H": 8.2e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 30462.6700597, "T": "2017-12-03T22:27:00", "BV": 0.24832387}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 8332.4552163, "T": "2017-12-03T22:28:00", "BV": 0.06799282}, {"O": 8.16e-06, "H": 8.22e-06, "L": 8.16e-06, "C": 8.22e-06, "V": 6882.10669532, "T": "2017-12-03T22:29:00", "BV": 0.05652096}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 11371.51191272, "T": "2017-12-03T22:30:00", "BV": 0.09348007}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 11226.60720253, "T": "2017-12-03T22:31:00", "BV": 0.09227496}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.15e-06, "C": 8.18e-06, "V": 24843.0853533, "T": "2017-12-03T22:32:00", "BV": 0.20336503}, {"O": 8.18e-06, "H": 8.21e-06, "L": 8.16e-06, "C": 8.18e-06, "V": 48764.30486381, "T": "2017-12-03T22:33:00", "BV": 0.39939228}, {"O": 8.2e-06, "H": 8.22e-06, "L": 8.17e-06, "C": 8.22e-06, "V": 74802.41851741, "T": "2017-12-03T22:34:00", "BV": 0.61442926}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 91435.33290388, "T": "2017-12-03T22:35:00", "BV": 0.74888556}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 24287.71724477, "T": "2017-12-03T22:36:00", "BV": 0.19908383}, {"O": 8.2e-06, "H": 8.22e-06, "L": 8.2e-06, "C": 8.22e-06, "V": 62509.09511421, "T": "2017-12-03T22:37:00", "BV": 0.51317055}, {"O": 8.22e-06, "H": 8.24e-06, "L": 8.21e-06, "C": 8.23e-06, "V": 72734.79366222, "T": "2017-12-03T22:38:00", "BV": 0.59819576}, {"O": 8.23e-06, "H": 8.24e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 206943.78085829, "T": "2017-12-03T22:39:00", "BV": 1.70486644}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 12689.37247687, "T": "2017-12-03T22:40:00", "BV": 0.10440267}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 10122.90277696, "T": "2017-12-03T22:41:00", "BV": 0.08331145}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 88343.04866324, "T": "2017-12-03T22:42:00", "BV": 0.72642257}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.21e-06, "C": 8.23e-06, "V": 5044.22088638, "T": "2017-12-03T22:43:00", "BV": 0.04150673}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 34939.79087704, "T": "2017-12-03T22:44:00", "BV": 0.28717731}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 19674.78157058, "T": "2017-12-03T22:45:00", "BV": 0.16164836}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 5250.49348541, "T": "2017-12-03T22:46:00", "BV": 0.04315905}, {"O": 8.22e-06, "H": 8.26e-06, "L": 8.22e-06, "C": 8.26e-06, "V": 89670.16131287, "T": "2017-12-03T22:47:00", "BV": 0.73942025}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.27e-06, "V": 60029.99471041, "T": "2017-12-03T22:48:00", "BV": 0.49624917}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.24e-06, "C": 8.26e-06, "V": 91461.61169739, "T": "2017-12-03T22:49:00", "BV": 0.75546145}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 98411.86749705, "T": "2017-12-03T22:50:00", "BV": 0.81375375}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.28e-06, "V": 391111.17477996, "T": "2017-12-03T22:51:00", "BV": 3.23719895}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 59595.40179945, "T": "2017-12-03T22:52:00", "BV": 0.4932004}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 94898.55125389, "T": "2017-12-03T22:53:00", "BV": 0.78575446}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.26e-06, "C": 8.29e-06, "V": 122523.63539847, "T": "2017-12-03T22:54:00", "BV": 1.01454779}, {"O": 8.26e-06, "H": 8.29e-06, "L": 8.26e-06, "C": 8.29e-06, "V": 21231.44754471, "T": "2017-12-03T22:55:00", "BV": 0.17578998}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 53202.02074106, "T": "2017-12-03T22:56:00", "BV": 0.43987207}, {"O": 8.25e-06, "H": 8.26e-06, "L": 8.24e-06, "C": 8.26e-06, "V": 44188.92088776, "T": "2017-12-03T22:57:00", "BV": 0.36455796}, {"O": 8.26e-06, "H": 8.29e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 89343.0511115, "T": "2017-12-03T22:58:00", "BV": 0.74008293}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 45642.35601273, "T": "2017-12-03T22:59:00", "BV": 0.37835312}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.26e-06, "C": 8.29e-06, "V": 47700.22484987, "T": "2017-12-03T23:00:00", "BV": 0.39528417}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.26e-06, "C": 8.29e-06, "V": 88454.0828129, "T": "2017-12-03T23:01:00", "BV": 0.73357575}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 83059.99950481, "T": "2017-12-03T23:02:00", "BV": 0.68718511}, {"O": 8.25e-06, "H": 8.29e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 6870.68339499, "T": "2017-12-03T23:03:00", "BV": 0.05683948}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.3e-06, "V": 37013.89863371, "T": "2017-12-03T23:04:00", "BV": 0.30674771}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 4328.56975347, "T": "2017-12-03T23:05:00", "BV": 0.03588382}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 35671.43024653, "T": "2017-12-03T23:06:00", "BV": 0.29486697}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.28e-06, "V": 66066.96648406, "T": "2017-12-03T23:07:00", "BV": 0.54633749}, {"O": 8.26e-06, "H": 8.28e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 24090.95465335, "T": "2017-12-03T23:08:00", "BV": 0.19892461}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 17210.16879557, "T": "2017-12-03T23:09:00", "BV": 0.14218916}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 8467.32857153, "T": "2017-12-03T23:10:00", "BV": 0.06999978}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 20670.97136377, "T": "2017-12-03T23:11:00", "BV": 0.17111538}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.24e-06, "C": 8.27e-06, "V": 42143.42136109, "T": "2017-12-03T23:12:00", "BV": 0.34787815}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.24e-06, "C": 8.26e-06, "V": 9385.04751664, "T": "2017-12-03T23:13:00", "BV": 0.07742199}, {"O": 8.24e-06, "H": 8.27e-06, "L": 8.24e-06, "C": 8.27e-06, "V": 15959.33716186, "T": "2017-12-03T23:14:00", "BV": 0.13194476}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 54278.42346347, "T": "2017-12-03T23:15:00", "BV": 0.44908675}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 69982.58245081, "T": "2017-12-03T23:16:00", "BV": 0.57723865}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.23e-06, "C": 8.27e-06, "V": 34635.47678728, "T": "2017-12-03T23:17:00", "BV": 0.28584224}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 68971.71400423, "T": "2017-12-03T23:18:00", "BV": 0.56990627}, {"O": 8.25e-06, "H": 8.27e-06, "L": 8.23e-06, "C": 8.27e-06, "V": 27028.00272987, "T": "2017-12-03T23:19:00", "BV": 0.22342558}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 31357.09059355, "T": "2017-12-03T23:20:00", "BV": 0.25846363}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.23e-06, "C": 8.26e-06, "V": 10796.55445609, "T": "2017-12-03T23:21:00", "BV": 0.08914595}, {"O": 8.23e-06, "H": 8.26e-06, "L": 8.12e-06, "C": 8.22e-06, "V": 325843.86908574, "T": "2017-12-03T23:22:00", "BV": 2.66361584}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.11e-06, "C": 8.19e-06, "V": 69074.67059598, "T": "2017-12-03T23:23:00", "BV": 0.56224789}, {"O": 8.17e-06, "H": 8.22e-06, "L": 8.14e-06, "C": 8.15e-06, "V": 173388.3643082, "T": "2017-12-03T23:24:00", "BV": 1.41232927}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.16e-06, "C": 8.2e-06, "V": 33124.9617207, "T": "2017-12-03T23:25:00", "BV": 0.27165085}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 87565.71480615, "T": "2017-12-03T23:26:00", "BV": 0.71803879}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.15e-06, "C": 8.2e-06, "V": 155106.3890109, "T": "2017-12-03T23:27:00", "BV": 1.26954944}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 4536.16529697, "T": "2017-12-03T23:28:00", "BV": 0.03713106}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 9258.8171025, "T": "2017-12-03T23:29:00", "BV": 0.07579206}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.14e-06, "C": 8.16e-06, "V": 158937.41448782, "T": "2017-12-03T23:30:00", "BV": 1.29649398}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 123134.81264088, "T": "2017-12-03T23:31:00", "BV": 1.00149134}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 154347.90653625, "T": "2017-12-03T23:32:00", "BV": 1.25436021}, {"O": 8.11e-06, "H": 8.13e-06, "L": 8.11e-06, "C": 8.12e-06, "V": 127437.4637417, "T": "2017-12-03T23:33:00", "BV": 1.03490697}, {"O": 8.12e-06, "H": 8.14e-06, "L": 8.07e-06, "C": 8.11e-06, "V": 317309.1559573, "T": "2017-12-03T23:34:00", "BV": 2.56960674}, {"O": 8.1e-06, "H": 8.13e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 127263.62768273, "T": "2017-12-03T23:35:00", "BV": 1.03312272}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8.08e-06, "C": 8.1e-06, "V": 15755.13233615, "T": "2017-12-03T23:36:00", "BV": 0.12730817}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.07e-06, "C": 8.09e-06, "V": 91301.17142546, "T": "2017-12-03T23:37:00", "BV": 0.73796145}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 98834.28471675, "T": "2017-12-03T23:38:00", "BV": 0.79862156}, {"O": 8.07e-06, "H": 8.09e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 49236.85716585, "T": "2017-12-03T23:39:00", "BV": 0.39724162}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 79236.2910485, "T": "2017-12-03T23:40:00", "BV": 0.63803419}, {"O": 8.05e-06, "H": 8.07e-06, "L": 8.05e-06, "C": 8.07e-06, "V": 373156.47001933, "T": "2017-12-03T23:41:00", "BV": 3.00659179}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 92005.78764472, "T": "2017-12-03T23:42:00", "BV": 0.74094967}, {"O": 8.05e-06, "H": 8.09e-06, "L": 8.04e-06, "C": 8.08e-06, "V": 92009.64802269, "T": "2017-12-03T23:43:00", "BV": 0.74037846}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 118944.51014985, "T": "2017-12-03T23:44:00", "BV": 0.95962872}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 140709.4294502, "T": "2017-12-03T23:45:00", "BV": 1.13369542}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 255830.9791755, "T": "2017-12-03T23:46:00", "BV": 2.05525914}, {"O": 8.03e-06, "H": 8.03e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 1217159.07382311, "T": "2017-12-03T23:47:00", "BV": 9.73916961}, {"O": 7.98e-06, "H": 8.02e-06, "L": 7.97e-06, "C": 8.01e-06, "V": 419652.07453812, "T": "2017-12-03T23:48:00", "BV": 3.3615876}, {"O": 8e-06, "H": 8.02e-06, "L": 8e-06, "C": 8.01e-06, "V": 16058.18051559, "T": "2017-12-03T23:49:00", "BV": 0.12860534}, {"O": 8e-06, "H": 8e-06, "L": 7.97e-06, "C": 7.98e-06, "V": 75094.59602359, "T": "2017-12-03T23:50:00", "BV": 0.5997828}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.89e-06, "C": 7.96e-06, "V": 591082.21288068, "T": "2017-12-03T23:51:00", "BV": 4.6825634}, {"O": 7.92e-06, "H": 7.97e-06, "L": 7.9e-06, "C": 7.97e-06, "V": 314102.01852567, "T": "2017-12-03T23:52:00", "BV": 2.49316001}, {"O": 7.97e-06, "H": 7.99e-06, "L": 7.95e-06, "C": 7.95e-06, "V": 110255.36882747, "T": "2017-12-03T23:53:00", "BV": 0.87766536}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.95e-06, "C": 7.97e-06, "V": 28010.79086615, "T": "2017-12-03T23:54:00", "BV": 0.22307103}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.95e-06, "C": 7.96e-06, "V": 371063.0475442, "T": "2017-12-03T23:55:00", "BV": 2.95094319}, {"O": 7.96e-06, "H": 7.97e-06, "L": 7.94e-06, "C": 7.96e-06, "V": 99762.75933243, "T": "2017-12-03T23:56:00", "BV": 0.79372395}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.95e-06, "C": 7.96e-06, "V": 159420.62603399, "T": "2017-12-03T23:57:00", "BV": 1.26781196}, {"O": 7.96e-06, "H": 7.97e-06, "L": 7.96e-06, "C": 7.97e-06, "V": 91730.94758349, "T": "2017-12-03T23:58:00", "BV": 0.73052739}, {"O": 7.95e-06, "H": 7.97e-06, "L": 7.93e-06, "C": 7.97e-06, "V": 139849.05000172, "T": "2017-12-03T23:59:00", "BV": 1.11060454}, {"O": 7.97e-06, "H": 7.99e-06, "L": 7.9e-06, "C": 7.99e-06, "V": 183620.36056208, "T": "2017-12-04T00:00:00", "BV": 1.45663022}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.97e-06, "C": 7.99e-06, "V": 24505.94715779, "T": "2017-12-04T00:01:00", "BV": 0.19547097}, {"O": 7.97e-06, "H": 7.99e-06, "L": 7.97e-06, "C": 7.98e-06, "V": 59168.23696982, "T": "2017-12-04T00:02:00", "BV": 0.47216382}, {"O": 7.98e-06, "H": 8e-06, "L": 7.98e-06, "C": 7.99e-06, "V": 139299.59883598, "T": "2017-12-04T00:03:00", "BV": 1.11331515}, {"O": 7.99e-06, "H": 8.01e-06, "L": 7.98e-06, "C": 8.01e-06, "V": 53766.63950386, "T": "2017-12-04T00:04:00", "BV": 0.42921506}, {"O": 8.01e-06, "H": 8.03e-06, "L": 8.01e-06, "C": 8.03e-06, "V": 34125.64160306, "T": "2017-12-04T00:05:00", "BV": 0.27396311}, {"O": 8.03e-06, "H": 8.07e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 64847.29402906, "T": "2017-12-04T00:06:00", "BV": 0.52149846}, {"O": 8.04e-06, "H": 8.07e-06, "L": 8.03e-06, "C": 8.07e-06, "V": 70787.61628513, "T": "2017-12-04T00:07:00", "BV": 0.57043512}, {"O": 8.07e-06, "H": 8.09e-06, "L": 8.06e-06, "C": 8.08e-06, "V": 239931.87014012, "T": "2017-12-04T00:08:00", "BV": 1.93716501}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.05e-06, "C": 8.06e-06, "V": 165924.41602587, "T": "2017-12-04T00:09:00", "BV": 1.3380603}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 38513.28627071, "T": "2017-12-04T00:10:00", "BV": 0.31040604}, {"O": 8.05e-06, "H": 8.07e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 95788.92416602, "T": "2017-12-04T00:11:00", "BV": 0.7711161}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.01e-06, "C": 8.03e-06, "V": 57691.57329753, "T": "2017-12-04T00:12:00", "BV": 0.46264224}, {"O": 8.03e-06, "H": 8.04e-06, "L": 7.99e-06, "C": 8.04e-06, "V": 144114.06128928, "T": "2017-12-04T00:13:00", "BV": 1.15399579}, {"O": 8.03e-06, "H": 8.05e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 119935.93121575, "T": "2017-12-04T00:14:00", "BV": 0.96461457}, {"O": 8.04e-06, "H": 8.05e-06, "L": 8e-06, "C": 8e-06, "V": 40017.71391513, "T": "2017-12-04T00:15:00", "BV": 0.32097393}, {"O": 8e-06, "H": 8.04e-06, "L": 8e-06, "C": 8.01e-06, "V": 36251.41071536, "T": "2017-12-04T00:16:00", "BV": 0.2901097}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8e-06, "C": 8.01e-06, "V": 54466.31785556, "T": "2017-12-04T00:17:00", "BV": 0.43642702}, {"O": 8.04e-06, "H": 8.05e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 62263.80795418, "T": "2017-12-04T00:18:00", "BV": 0.50085494}, {"O": 8.05e-06, "H": 8.07e-06, "L": 8.05e-06, "C": 8.06e-06, "V": 66766.88770522, "T": "2017-12-04T00:19:00", "BV": 0.538013}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.08e-06, "C": 8.09e-06, "V": 107447.19366753, "T": "2017-12-04T00:20:00", "BV": 0.86875017}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8.08e-06, "C": 8.1e-06, "V": 44949.65465465, "T": "2017-12-04T00:21:00", "BV": 0.36406683}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 73205.4209563, "T": "2017-12-04T00:22:00", "BV": 0.5923195}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 38763.14883772, "T": "2017-12-04T00:23:00", "BV": 0.31315527}, {"O": 8.07e-06, "H": 8.1e-06, "L": 8.05e-06, "C": 8.07e-06, "V": 116791.22579144, "T": "2017-12-04T00:24:00", "BV": 0.94223356}, {"O": 8.07e-06, "H": 8.09e-06, "L": 8.07e-06, "C": 8.09e-06, "V": 81455.28492979, "T": "2017-12-04T00:25:00", "BV": 0.657378}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.06e-06, "C": 8.08e-06, "V": 26209.38920469, "T": "2017-12-04T00:26:00", "BV": 0.21159974}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.06e-06, "C": 8.07e-06, "V": 59156.65658774, "T": "2017-12-04T00:27:00", "BV": 0.4778536}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.07e-06, "C": 8.09e-06, "V": 104083.3277163, "T": "2017-12-04T00:28:00", "BV": 0.84108431}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 250530.39348341, "T": "2017-12-04T00:29:00", "BV": 2.02639731}, {"O": 8.1e-06, "H": 8.12e-06, "L": 8.08e-06, "C": 8.12e-06, "V": 280142.12589787, "T": "2017-12-04T00:30:00", "BV": 2.27096968}, {"O": 8.11e-06, "H": 8.12e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 41695.39010559, "T": "2017-12-04T00:31:00", "BV": 0.3380996}, {"O": 8.1e-06, "H": 8.12e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 38273.97473594, "T": "2017-12-04T00:32:00", "BV": 0.31044841}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 55445.01224904, "T": "2017-12-04T00:33:00", "BV": 0.44940843}, {"O": 8.1e-06, "H": 8.11e-06, "L": 8.08e-06, "C": 8.09e-06, "V": 91493.35990211, "T": "2017-12-04T00:34:00", "BV": 0.74014215}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 19174.35495419, "T": "2017-12-04T00:35:00", "BV": 0.15492876}, {"O": 8.07e-06, "H": 8.14e-06, "L": 8.07e-06, "C": 8.13e-06, "V": 324246.34104762, "T": "2017-12-04T00:36:00", "BV": 2.6325047}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 21578.04378502, "T": "2017-12-04T00:37:00", "BV": 0.17515801}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 45371.9110185, "T": "2017-12-04T00:38:00", "BV": 0.36656184}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 11063.93776522, "T": "2017-12-04T00:39:00", "BV": 0.08932061}, {"O": 8.07e-06, "H": 8.12e-06, "L": 8.05e-06, "C": 8.12e-06, "V": 44917.70862756, "T": "2017-12-04T00:40:00", "BV": 0.3632179}, {"O": 8.09e-06, "H": 8.11e-06, "L": 8.08e-06, "C": 8.09e-06, "V": 24034.59116925, "T": "2017-12-04T00:41:00", "BV": 0.19446578}, {"O": 8.09e-06, "H": 8.11e-06, "L": 8.08e-06, "C": 8.1e-06, "V": 41867.08848482, "T": "2017-12-04T00:42:00", "BV": 0.3392438}, {"O": 8.09e-06, "H": 8.11e-06, "L": 8.08e-06, "C": 8.09e-06, "V": 40211.45971375, "T": "2017-12-04T00:43:00", "BV": 0.3251273}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 8040.44786723, "T": "2017-12-04T00:44:00", "BV": 0.06513008}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 15226.24436231, "T": "2017-12-04T00:45:00", "BV": 0.12321254}, {"O": 8.09e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.1e-06, "V": 49451.59846022, "T": "2017-12-04T00:46:00", "BV": 0.40047636}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 31646.80012056, "T": "2017-12-04T00:47:00", "BV": 0.2562182}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.1e-06, "V": 7873.65967216, "T": "2017-12-04T00:48:00", "BV": 0.0637624}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 29212.7263807, "T": "2017-12-04T00:49:00", "BV": 0.2355634}, {"O": 8.06e-06, "H": 8.11e-06, "L": 8.06e-06, "C": 8.07e-06, "V": 15854.31479708, "T": "2017-12-04T00:50:00", "BV": 0.12834291}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8.08e-06, "C": 8.1e-06, "V": 81455.16977144, "T": "2017-12-04T00:51:00", "BV": 0.6589513}, {"O": 8.1e-06, "H": 8.11e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 59618.26850318, "T": "2017-12-04T00:52:00", "BV": 0.48295974}, {"O": 8.09e-06, "H": 8.12e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 33742.9867105, "T": "2017-12-04T00:53:00", "BV": 0.2730973}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 66539.94879638, "T": "2017-12-04T00:54:00", "BV": 0.53764831}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8.05e-06, "C": 8.09e-06, "V": 74276.39448612, "T": "2017-12-04T00:55:00", "BV": 0.59889762}, {"O": 8.09e-06, "H": 8.1e-06, "L": 8.05e-06, "C": 8.07e-06, "V": 65197.743242, "T": "2017-12-04T00:56:00", "BV": 0.52680563}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 19201.27570067, "T": "2017-12-04T00:57:00", "BV": 0.15495426}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 14115.02230716, "T": "2017-12-04T00:58:00", "BV": 0.11366455}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 22664.55496276, "T": "2017-12-04T00:59:00", "BV": 0.18222748}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 31094.63529416, "T": "2017-12-04T01:00:00", "BV": 0.24996114}, {"O": 8.03e-06, "H": 8.03e-06, "L": 8.02e-06, "C": 8.03e-06, "V": 197055.05126246, "T": "2017-12-04T01:01:00", "BV": 1.58222327}, {"O": 8.02e-06, "H": 8.03e-06, "L": 7.97e-06, "C": 7.97e-06, "V": 416415.02149397, "T": "2017-12-04T01:02:00", "BV": 3.33126713}, {"O": 8.01e-06, "H": 8.01e-06, "L": 7.95e-06, "C": 7.95e-06, "V": 142389.8265576, "T": "2017-12-04T01:03:00", "BV": 1.13292174}, {"O": 7.95e-06, "H": 7.96e-06, "L": 7.91e-06, "C": 7.95e-06, "V": 459212.32555804, "T": "2017-12-04T01:04:00", "BV": 3.64172233}, {"O": 7.92e-06, "H": 7.95e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 171070.18210137, "T": "2017-12-04T01:05:00", "BV": 1.35339528}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.9e-06, "C": 7.93e-06, "V": 51169.29980106, "T": "2017-12-04T01:06:00", "BV": 0.40557031}, {"O": 7.91e-06, "H": 7.93e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 68746.74136608, "T": "2017-12-04T01:07:00", "BV": 0.5443755}, {"O": 7.9e-06, "H": 7.91e-06, "L": 7.89e-06, "C": 7.91e-06, "V": 297748.45258638, "T": "2017-12-04T01:08:00", "BV": 2.35243444}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 41925.80556539, "T": "2017-12-04T01:09:00", "BV": 0.3312088}, {"O": 7.91e-06, "H": 7.93e-06, "L": 7.9e-06, "C": 7.92e-06, "V": 15738.11446666, "T": "2017-12-04T01:10:00", "BV": 0.12455396}, {"O": 7.92e-06, "H": 7.99e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 43765.23360875, "T": "2017-12-04T01:11:00", "BV": 0.34838429}, {"O": 7.92e-06, "H": 7.97e-06, "L": 7.9e-06, "C": 7.97e-06, "V": 69387.01721086, "T": "2017-12-04T01:12:00", "BV": 0.54873632}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 68252.06744632, "T": "2017-12-04T01:13:00", "BV": 0.54074783}, {"O": 7.91e-06, "H": 7.97e-06, "L": 7.91e-06, "C": 7.95e-06, "V": 31655.32721567, "T": "2017-12-04T01:14:00", "BV": 0.2516172}, {"O": 7.95e-06, "H": 7.97e-06, "L": 7.95e-06, "C": 7.97e-06, "V": 140556.70496594, "T": "2017-12-04T01:15:00", "BV": 1.11811507}, {"O": 7.97e-06, "H": 8e-06, "L": 7.97e-06, "C": 8e-06, "V": 26038.97332121, "T": "2017-12-04T01:16:00", "BV": 0.20779185}, {"O": 8e-06, "H": 8e-06, "L": 7.99e-06, "C": 8e-06, "V": 18723.87674848, "T": "2017-12-04T01:17:00", "BV": 0.14971248}, {"O": 7.98e-06, "H": 7.99e-06, "L": 7.97e-06, "C": 7.98e-06, "V": 46900.24855391, "T": "2017-12-04T01:18:00", "BV": 0.37431873}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 28592.57865764, "T": "2017-12-04T01:19:00", "BV": 0.22774934}, {"O": 7.96e-06, "H": 7.97e-06, "L": 7.95e-06, "C": 7.95e-06, "V": 41432.77329396, "T": "2017-12-04T01:20:00", "BV": 0.3298727}, {"O": 7.95e-06, "H": 7.96e-06, "L": 7.95e-06, "C": 7.95e-06, "V": 27547.59425582, "T": "2017-12-04T01:21:00", "BV": 0.21900408}, {"O": 7.95e-06, "H": 7.96e-06, "L": 7.92e-06, "C": 7.96e-06, "V": 76928.95355441, "T": "2017-12-04T01:22:00", "BV": 0.61093815}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.95e-06, "C": 7.95e-06, "V": 1297.70851816, "T": "2017-12-04T01:23:00", "BV": 0.01032764}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.95e-06, "C": 7.96e-06, "V": 87255.05409434, "T": "2017-12-04T01:24:00", "BV": 0.69448341}, {"O": 7.96e-06, "H": 7.98e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 6947.34325129, "T": "2017-12-04T01:25:00", "BV": 0.05531627}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.95e-06, "C": 7.95e-06, "V": 9859.40250124, "T": "2017-12-04T01:26:00", "BV": 0.07838222}, {"O": 7.92e-06, "H": 7.95e-06, "L": 7.92e-06, "C": 7.92e-06, "V": 44951.88295971, "T": "2017-12-04T01:27:00", "BV": 0.35713406}, {"O": 7.92e-06, "H": 7.94e-06, "L": 7.92e-06, "C": 7.94e-06, "V": 57929.98809545, "T": "2017-12-04T01:28:00", "BV": 0.45993393}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.92e-06, "C": 7.93e-06, "V": 95881.28784617, "T": "2017-12-04T01:29:00", "BV": 0.75961258}, {"O": 7.92e-06, "H": 7.93e-06, "L": 7.83e-06, "C": 7.86e-06, "V": 494170.21342714, "T": "2017-12-04T01:30:00", "BV": 3.88536923}, {"O": 7.88e-06, "H": 7.92e-06, "L": 7.87e-06, "C": 7.92e-06, "V": 62925.52093019, "T": "2017-12-04T01:31:00", "BV": 0.49551181}, {"O": 7.89e-06, "H": 7.93e-06, "L": 7.88e-06, "C": 7.9e-06, "V": 71810.53872083, "T": "2017-12-04T01:32:00", "BV": 0.5670648}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 58455.66704156, "T": "2017-12-04T01:33:00", "BV": 0.46100283}, {"O": 7.9e-06, "H": 7.94e-06, "L": 7.81e-06, "C": 7.93e-06, "V": 587404.56447271, "T": "2017-12-04T01:34:00", "BV": 4.60688782}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.87e-06, "C": 7.91e-06, "V": 8231.3796937, "T": "2017-12-04T01:35:00", "BV": 0.06501245}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 29529.25534503, "T": "2017-12-04T01:36:00", "BV": 0.23308338}, {"O": 7.9e-06, "H": 7.91e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 90375.99897988, "T": "2017-12-04T01:37:00", "BV": 0.71464576}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 73915.39156994, "T": "2017-12-04T01:38:00", "BV": 0.58407734}, {"O": 7.9e-06, "H": 7.91e-06, "L": 7.85e-06, "C": 7.86e-06, "V": 361579.88444641, "T": "2017-12-04T01:39:00", "BV": 2.84395948}, {"O": 7.86e-06, "H": 7.91e-06, "L": 7.86e-06, "C": 7.91e-06, "V": 65660.9220529, "T": "2017-12-04T01:40:00", "BV": 0.51679791}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 27681.59880471, "T": "2017-12-04T01:41:00", "BV": 0.21896141}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.87e-06, "C": 7.91e-06, "V": 87833.86334403, "T": "2017-12-04T01:42:00", "BV": 0.69338046}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.87e-06, "C": 7.9e-06, "V": 27210.58108152, "T": "2017-12-04T01:43:00", "BV": 0.21485514}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.86e-06, "C": 7.87e-06, "V": 426807.26857786, "T": "2017-12-04T01:44:00", "BV": 3.3588403}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.85e-06, "C": 7.88e-06, "V": 144110.50327257, "T": "2017-12-04T01:45:00", "BV": 1.1338015}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.87e-06, "C": 7.88e-06, "V": 75937.95845544, "T": "2017-12-04T01:46:00", "BV": 0.5982109}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 27834.98416731, "T": "2017-12-04T01:47:00", "BV": 0.21928129}, {"O": 7.87e-06, "H": 7.9e-06, "L": 7.87e-06, "C": 7.9e-06, "V": 23246.66344478, "T": "2017-12-04T01:48:00", "BV": 0.18333113}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 4968.92880531, "T": "2017-12-04T01:49:00", "BV": 0.03930421}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.87e-06, "C": 7.91e-06, "V": 181052.37659567, "T": "2017-12-04T01:50:00", "BV": 1.42903623}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 132548.15789085, "T": "2017-12-04T01:51:00", "BV": 1.04659381}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 61399.04618429, "T": "2017-12-04T01:52:00", "BV": 0.48324379}, {"O": 7.88e-06, "H": 7.91e-06, "L": 7.88e-06, "C": 7.89e-06, "V": 127665.09539783, "T": "2017-12-04T01:53:00", "BV": 1.00669685}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 14343.05626003, "T": "2017-12-04T01:54:00", "BV": 0.11304142}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.87e-06, "C": 7.88e-06, "V": 152288.76946541, "T": "2017-12-04T01:55:00", "BV": 1.19942113}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.86e-06, "C": 7.87e-06, "V": 134914.81961128, "T": "2017-12-04T01:56:00", "BV": 1.06125834}, {"O": 7.86e-06, "H": 7.88e-06, "L": 7.85e-06, "C": 7.88e-06, "V": 86477.55884322, "T": "2017-12-04T01:57:00", "BV": 0.67997584}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.86e-06, "C": 7.88e-06, "V": 23774.18544801, "T": "2017-12-04T01:58:00", "BV": 0.18694872}, {"O": 7.86e-06, "H": 7.88e-06, "L": 7.86e-06, "C": 7.88e-06, "V": 10395.9411066, "T": "2017-12-04T01:59:00", "BV": 0.08175251}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.86e-06, "C": 7.88e-06, "V": 164069.73549289, "T": "2017-12-04T02:00:00", "BV": 1.29267991}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 140589.16245471, "T": "2017-12-04T02:01:00", "BV": 1.10779485}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 12146.47664955, "T": "2017-12-04T02:02:00", "BV": 0.09568459}, {"O": 7.87e-06, "H": 7.9e-06, "L": 7.87e-06, "C": 7.9e-06, "V": 314633.7581924, "T": "2017-12-04T02:03:00", "BV": 2.48138642}, {"O": 7.9e-06, "H": 7.93e-06, "L": 7.9e-06, "C": 7.93e-06, "V": 335584.20141913, "T": "2017-12-04T02:04:00", "BV": 2.65633342}, {"O": 7.93e-06, "H": 7.94e-06, "L": 7.93e-06, "C": 7.94e-06, "V": 53749.57713559, "T": "2017-12-04T02:05:00", "BV": 0.42639751}, {"O": 7.94e-06, "H": 7.95e-06, "L": 7.94e-06, "C": 7.95e-06, "V": 8322.07567479, "T": "2017-12-04T02:06:00", "BV": 0.06615193}, {"O": 7.93e-06, "H": 8.02e-06, "L": 7.93e-06, "C": 8.02e-06, "V": 220288.20790589, "T": "2017-12-04T02:07:00", "BV": 1.75895456}, {"O": 8.01e-06, "H": 8.08e-06, "L": 8e-06, "C": 8.08e-06, "V": 322712.29528753, "T": "2017-12-04T02:08:00", "BV": 2.59331422}, {"O": 8.06e-06, "H": 8.09e-06, "L": 8.05e-06, "C": 8.09e-06, "V": 335806.57033956, "T": "2017-12-04T02:09:00", "BV": 2.70854628}, {"O": 8.06e-06, "H": 8.09e-06, "L": 8.02e-06, "C": 8.09e-06, "V": 185953.56838846, "T": "2017-12-04T02:10:00", "BV": 1.50139856}, {"O": 8.09e-06, "H": 8.09e-06, "L": 7.98e-06, "C": 8.07e-06, "V": 186891.29916202, "T": "2017-12-04T02:11:00", "BV": 1.50497725}, {"O": 8.07e-06, "H": 8.09e-06, "L": 7.99e-06, "C": 8.05e-06, "V": 93648.28627388, "T": "2017-12-04T02:12:00", "BV": 0.75551622}, {"O": 8.04e-06, "H": 8.05e-06, "L": 8e-06, "C": 8.04e-06, "V": 138743.73476918, "T": "2017-12-04T02:13:00", "BV": 1.11074735}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 30104.24376042, "T": "2017-12-04T02:14:00", "BV": 0.2415888}, {"O": 8.04e-06, "H": 8.08e-06, "L": 8.02e-06, "C": 8.04e-06, "V": 339344.24321414, "T": "2017-12-04T02:15:00", "BV": 2.73097699}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 59403.56099061, "T": "2017-12-04T02:16:00", "BV": 0.47759129}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 82712.19365227, "T": "2017-12-04T02:17:00", "BV": 0.66454953}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 141466.03112382, "T": "2017-12-04T02:18:00", "BV": 1.13600081}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 70431.24217333, "T": "2017-12-04T02:19:00", "BV": 0.56623669}, {"O": 8.04e-06, "H": 8.09e-06, "L": 8.04e-06, "C": 8.08e-06, "V": 29216.44600109, "T": "2017-12-04T02:20:00", "BV": 0.2357389}, {"O": 8.04e-06, "H": 8.06e-06, "L": 8.03e-06, "C": 8.06e-06, "V": 7066.52878573, "T": "2017-12-04T02:21:00", "BV": 0.0569111}, {"O": 8.04e-06, "H": 8.06e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 182994.37719403, "T": "2017-12-04T02:22:00", "BV": 1.47120496}, {"O": 8.03e-06, "H": 8.05e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 145338.57431347, "T": "2017-12-04T02:23:00", "BV": 1.16727992}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 227577.51757451, "T": "2017-12-04T02:24:00", "BV": 1.82919598}, {"O": 8.03e-06, "H": 8.03e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 2471.93402241, "T": "2017-12-04T02:25:00", "BV": 0.01983959}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 26320.84061042, "T": "2017-12-04T02:26:00", "BV": 0.21089184}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8e-06, "C": 8e-06, "V": 226674.98686229, "T": "2017-12-04T02:27:00", "BV": 1.81371532}, {"O": 8e-06, "H": 8.03e-06, "L": 7.99e-06, "C": 8e-06, "V": 25798.09672828, "T": "2017-12-04T02:28:00", "BV": 0.20648685}, {"O": 8e-06, "H": 8.03e-06, "L": 8e-06, "C": 8.03e-06, "V": 18229.531447, "T": "2017-12-04T02:29:00", "BV": 0.14604559}, {"O": 8.03e-06, "H": 8.03e-06, "L": 8e-06, "C": 8.03e-06, "V": 13931.02556203, "T": "2017-12-04T02:30:00", "BV": 0.1115416}, {"O": 8.02e-06, "H": 8.05e-06, "L": 8.02e-06, "C": 8.05e-06, "V": 25534.17956906, "T": "2017-12-04T02:31:00", "BV": 0.20516675}, {"O": 8.05e-06, "H": 8.07e-06, "L": 8.05e-06, "C": 8.07e-06, "V": 23044.64407698, "T": "2017-12-04T02:32:00", "BV": 0.18559527}, {"O": 8.07e-06, "H": 8.09e-06, "L": 8.04e-06, "C": 8.09e-06, "V": 127163.25616492, "T": "2017-12-04T02:33:00", "BV": 1.02637982}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.08e-06, "C": 8.09e-06, "V": 11402.78214433, "T": "2017-12-04T02:34:00", "BV": 0.09217031}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8.08e-06, "C": 8.1e-06, "V": 124386.34873521, "T": "2017-12-04T02:35:00", "BV": 1.00692838}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 30501.58512963, "T": "2017-12-04T02:36:00", "BV": 0.24654287}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 20556.19441953, "T": "2017-12-04T02:37:00", "BV": 0.16621152}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 23667.82135566, "T": "2017-12-04T02:38:00", "BV": 0.19111992}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8e-06, "C": 8e-06, "V": 243989.72238418, "T": "2017-12-04T02:39:00", "BV": 1.95480801}, {"O": 7.99e-06, "H": 8.02e-06, "L": 7.99e-06, "C": 8.01e-06, "V": 25016.33972399, "T": "2017-12-04T02:40:00", "BV": 0.20013055}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 11896.7470162, "T": "2017-12-04T02:41:00", "BV": 0.09535895}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 12736.57997182, "T": "2017-12-04T02:42:00", "BV": 0.10213689}, {"O": 8.02e-06, "H": 8.08e-06, "L": 8.02e-06, "C": 8.05e-06, "V": 65495.05481015, "T": "2017-12-04T02:43:00", "BV": 0.5253605}, {"O": 8.02e-06, "H": 8.07e-06, "L": 8.02e-06, "C": 8.07e-06, "V": 67394.02910003, "T": "2017-12-04T02:44:00", "BV": 0.54088359}, {"O": 8.06e-06, "H": 8.1e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 877000.19239151, "T": "2017-12-04T02:45:00", "BV": 7.09961748}, {"O": 8.07e-06, "H": 8.1e-06, "L": 8.05e-06, "C": 8.07e-06, "V": 22410.38086533, "T": "2017-12-04T02:46:00", "BV": 0.18098572}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 26465.22316574, "T": "2017-12-04T02:47:00", "BV": 0.21306202}, {"O": 8.04e-06, "H": 8.09e-06, "L": 8.03e-06, "C": 8.09e-06, "V": 29227.29240806, "T": "2017-12-04T02:48:00", "BV": 0.23518586}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.05e-06, "C": 8.09e-06, "V": 3893.63470913, "T": "2017-12-04T02:49:00", "BV": 0.03147668}, {"O": 8.06e-06, "H": 8.09e-06, "L": 8.06e-06, "C": 8.09e-06, "V": 221.00014175, "T": "2017-12-04T02:50:00", "BV": 0.00178496}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 27144.59460222, "T": "2017-12-04T02:51:00", "BV": 0.21872437}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 62087.53907074, "T": "2017-12-04T02:52:00", "BV": 0.49980465}, {"O": 8.05e-06, "H": 8.06e-06, "L": 8.05e-06, "C": 8.06e-06, "V": 23115.95579012, "T": "2017-12-04T02:53:00", "BV": 0.18629539}, {"O": 8.06e-06, "H": 8.07e-06, "L": 8.05e-06, "C": 8.07e-06, "V": 27472.3095903, "T": "2017-12-04T02:54:00", "BV": 0.22136377}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 6633.4156712, "T": "2017-12-04T02:55:00", "BV": 0.05366432}, {"O": 8.09e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.1e-06, "V": 69812.0913036, "T": "2017-12-04T02:56:00", "BV": 0.56482328}, {"O": 8.1e-06, "H": 8.13e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 127248.94769614, "T": "2017-12-04T02:57:00", "BV": 1.03337918}, {"O": 8.11e-06, "H": 8.14e-06, "L": 8.11e-06, "C": 8.13e-06, "V": 145438.11624725, "T": "2017-12-04T02:58:00", "BV": 1.1823306}, {"O": 8.13e-06, "H": 8.14e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 96426.25976635, "T": "2017-12-04T02:59:00", "BV": 0.78347779}, {"O": 8.11e-06, "H": 8.15e-06, "L": 8.11e-06, "C": 8.15e-06, "V": 143263.95515171, "T": "2017-12-04T03:00:00", "BV": 1.16667433}, {"O": 8.15e-06, "H": 8.16e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 44971.08516815, "T": "2017-12-04T03:01:00", "BV": 0.36694055}, {"O": 8.16e-06, "H": 8.18e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 808407.57286672, "T": "2017-12-04T03:02:00", "BV": 6.59780052}, {"O": 8.11e-06, "H": 8.14e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 143981.14825983, "T": "2017-12-04T03:03:00", "BV": 1.16943692}, {"O": 8.11e-06, "H": 8.12e-06, "L": 8.02e-06, "C": 8.07e-06, "V": 370397.49831338, "T": "2017-12-04T03:04:00", "BV": 2.97719058}, {"O": 8.06e-06, "H": 8.16e-06, "L": 8.05e-06, "C": 8.16e-06, "V": 232144.56357602, "T": "2017-12-04T03:05:00", "BV": 1.8817297}, {"O": 8.06e-06, "H": 8.12e-06, "L": 8.06e-06, "C": 8.12e-06, "V": 83878.81208553, "T": "2017-12-04T03:06:00", "BV": 0.68074251}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 64797.46883007, "T": "2017-12-04T03:07:00", "BV": 0.52258283}, {"O": 8.06e-06, "H": 8.09e-06, "L": 8.06e-06, "C": 8.09e-06, "V": 7140.36198486, "T": "2017-12-04T03:08:00", "BV": 0.05771283}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 17625.77065251, "T": "2017-12-04T03:09:00", "BV": 0.14239846}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 16690.57143256, "T": "2017-12-04T03:10:00", "BV": 0.13476524}, {"O": 8.09e-06, "H": 8.12e-06, "L": 8.08e-06, "C": 8.12e-06, "V": 121272.15852249, "T": "2017-12-04T03:11:00", "BV": 0.98416985}, {"O": 8.12e-06, "H": 8.13e-06, "L": 8.1e-06, "C": 8.13e-06, "V": 175992.49546648, "T": "2017-12-04T03:12:00", "BV": 1.42745993}, {"O": 8.13e-06, "H": 8.14e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 35331.48086842, "T": "2017-12-04T03:13:00", "BV": 0.28708308}, {"O": 8.11e-06, "H": 8.13e-06, "L": 8.11e-06, "C": 8.12e-06, "V": 137624.44158322, "T": "2017-12-04T03:14:00", "BV": 1.11692924}, {"O": 8.12e-06, "H": 8.13e-06, "L": 8.12e-06, "C": 8.13e-06, "V": 49656.49819048, "T": "2017-12-04T03:15:00", "BV": 0.40355976}, {"O": 8.14e-06, "H": 8.16e-06, "L": 8.13e-06, "C": 8.16e-06, "V": 36030.27792503, "T": "2017-12-04T03:16:00", "BV": 0.29343628}, {"O": 8.13e-06, "H": 8.14e-06, "L": 8.12e-06, "C": 8.13e-06, "V": 33222.86215111, "T": "2017-12-04T03:17:00", "BV": 0.27011032}, {"O": 8.13e-06, "H": 8.16e-06, "L": 8.13e-06, "C": 8.16e-06, "V": 121768.12835095, "T": "2017-12-04T03:18:00", "BV": 0.99157229}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.14e-06, "C": 8.16e-06, "V": 177758.07167618, "T": "2017-12-04T03:19:00", "BV": 1.44981527}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 19393.72301241, "T": "2017-12-04T03:20:00", "BV": 0.15788665}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 78640.75556815, "T": "2017-12-04T03:21:00", "BV": 0.64191744}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 335402.32418675, "T": "2017-12-04T03:22:00", "BV": 2.73750332}, {"O": 8.13e-06, "H": 8.16e-06, "L": 8.13e-06, "C": 8.16e-06, "V": 13307.42990495, "T": "2017-12-04T03:23:00", "BV": 0.10852845}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 20730.52997142, "T": "2017-12-04T03:24:00", "BV": 0.16855779}, {"O": 8.12e-06, "H": 8.14e-06, "L": 8.11e-06, "C": 8.14e-06, "V": 124678.8395062, "T": "2017-12-04T03:25:00", "BV": 1.01170061}, {"O": 8.14e-06, "H": 8.15e-06, "L": 8.14e-06, "C": 8.15e-06, "V": 51669.62556806, "T": "2017-12-04T03:26:00", "BV": 0.42108321}, {"O": 8.15e-06, "H": 8.16e-06, "L": 8.14e-06, "C": 8.16e-06, "V": 150492.55975938, "T": "2017-12-04T03:27:00", "BV": 1.22721435}, {"O": 8.15e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 64344.0353139, "T": "2017-12-04T03:28:00", "BV": 0.52550698}, {"O": 8.16e-06, "H": 8.19e-06, "L": 8.16e-06, "C": 8.19e-06, "V": 83488.97541071, "T": "2017-12-04T03:29:00", "BV": 0.68306377}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 19853.21750226, "T": "2017-12-04T03:30:00", "BV": 0.1625376}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.17e-06, "C": 8.18e-06, "V": 49306.46521791, "T": "2017-12-04T03:31:00", "BV": 0.40312453}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.17e-06, "C": 8.18e-06, "V": 370967.75570666, "T": "2017-12-04T03:32:00", "BV": 3.03611}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 84591.08614407, "T": "2017-12-04T03:33:00", "BV": 0.69195504}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 91689.40145392, "T": "2017-12-04T03:34:00", "BV": 0.74814304}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.17e-06, "V": 27779.56627907, "T": "2017-12-04T03:35:00", "BV": 0.2269421}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 16446.33402464, "T": "2017-12-04T03:36:00", "BV": 0.13436653}, {"O": 8.16e-06, "H": 8.2e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 319394.09530951, "T": "2017-12-04T03:37:00", "BV": 2.61601299}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.17e-06, "C": 8.18e-06, "V": 126167.34622792, "T": "2017-12-04T03:38:00", "BV": 1.03270775}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 14916.71483746, "T": "2017-12-04T03:39:00", "BV": 0.12192703}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 85309.32984626, "T": "2017-12-04T03:40:00", "BV": 0.69638763}, {"O": 8.15e-06, "H": 8.16e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 91138.03146821, "T": "2017-12-04T03:41:00", "BV": 0.74045836}, {"O": 8.1e-06, "H": 8.11e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 112796.34540423, "T": "2017-12-04T03:42:00", "BV": 0.91372511}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 71657.68762578, "T": "2017-12-04T03:43:00", "BV": 0.58003147}, {"O": 8.1e-06, "H": 8.11e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 111337.08284174, "T": "2017-12-04T03:44:00", "BV": 0.90149915}, {"O": 8.09e-06, "H": 8.1e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 39006.94814044, "T": "2017-12-04T03:45:00", "BV": 0.31547578}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 23859.18568574, "T": "2017-12-04T03:46:00", "BV": 0.19278861}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 91230.29872833, "T": "2017-12-04T03:47:00", "BV": 0.73589995}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 314336.86781811, "T": "2017-12-04T03:48:00", "BV": 2.52664221}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.02e-06, "C": 8.04e-06, "V": 28979.64547104, "T": "2017-12-04T03:49:00", "BV": 0.23291212}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.02e-06, "C": 8.04e-06, "V": 77569.14015475, "T": "2017-12-04T03:50:00", "BV": 0.62251858}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 44042.9914691, "T": "2017-12-04T03:51:00", "BV": 0.35336948}, {"O": 8.02e-06, "H": 8.03e-06, "L": 8.01e-06, "C": 8.03e-06, "V": 121534.46361647, "T": "2017-12-04T03:52:00", "BV": 0.97443591}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 39304.0611197, "T": "2017-12-04T03:53:00", "BV": 0.31561902}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 34545.48012982, "T": "2017-12-04T03:54:00", "BV": 0.27742341}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 7481.17376495, "T": "2017-12-04T03:55:00", "BV": 0.06011727}, {"O": 8.04e-06, "H": 8.05e-06, "L": 8.03e-06, "C": 8.05e-06, "V": 58673.37954173, "T": "2017-12-04T03:56:00", "BV": 0.47129519}, {"O": 8.03e-06, "H": 8.05e-06, "L": 8.02e-06, "C": 8.05e-06, "V": 17225.2687, "T": "2017-12-04T03:57:00", "BV": 0.13864696}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 4272.99601882, "T": "2017-12-04T03:58:00", "BV": 0.03438267}, {"O": 8.05e-06, "H": 8.05e-06, "L": 7.98e-06, "C": 8.05e-06, "V": 283851.04137898, "T": "2017-12-04T03:59:00", "BV": 2.27139098}, {"O": 8.05e-06, "H": 8.05e-06, "L": 7.99e-06, "C": 8.04e-06, "V": 61484.76668428, "T": "2017-12-04T04:00:00", "BV": 0.49163407}, {"O": 7.99e-06, "H": 8.04e-06, "L": 7.99e-06, "C": 8.04e-06, "V": 9660.1245107, "T": "2017-12-04T04:01:00", "BV": 0.07740441}, {"O": 8.04e-06, "H": 8.06e-06, "L": 7.95e-06, "C": 8.06e-06, "V": 397758.12642733, "T": "2017-12-04T04:02:00", "BV": 3.17333114}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 9993.18921532, "T": "2017-12-04T04:03:00", "BV": 0.08029414}, {"O": 8.03e-06, "H": 8.03e-06, "L": 8e-06, "C": 8e-06, "V": 4848.39782458, "T": "2017-12-04T04:04:00", "BV": 0.03888521}, {"O": 8e-06, "H": 8e-06, "L": 8e-06, "C": 8e-06, "V": 17980.65368322, "T": "2017-12-04T04:05:00", "BV": 0.14384519}, {"O": 8e-06, "H": 8.02e-06, "L": 8e-06, "C": 8e-06, "V": 135350.70207286, "T": "2017-12-04T04:06:00", "BV": 1.08302981}, {"O": 7.99e-06, "H": 8e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 42379.46504078, "T": "2017-12-04T04:07:00", "BV": 0.33902451}, {"O": 8e-06, "H": 8e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 36782.74983271, "T": "2017-12-04T04:08:00", "BV": 0.29398207}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.98e-06, "C": 7.99e-06, "V": 21765.20247064, "T": "2017-12-04T04:09:00", "BV": 0.17377841}, {"O": 8e-06, "H": 8e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 29992.67481812, "T": "2017-12-04T04:10:00", "BV": 0.23989532}, {"O": 7.97e-06, "H": 7.98e-06, "L": 7.96e-06, "C": 7.97e-06, "V": 89646.33064298, "T": "2017-12-04T04:11:00", "BV": 0.71427148}, {"O": 7.97e-06, "H": 7.98e-06, "L": 7.96e-06, "C": 7.98e-06, "V": 94796.95107447, "T": "2017-12-04T04:12:00", "BV": 0.75497932}, {"O": 7.96e-06, "H": 7.98e-06, "L": 7.96e-06, "C": 7.97e-06, "V": 47844.99919413, "T": "2017-12-04T04:13:00", "BV": 0.38132951}, {"O": 7.96e-06, "H": 7.98e-06, "L": 7.96e-06, "C": 7.98e-06, "V": 22452.41723043, "T": "2017-12-04T04:14:00", "BV": 0.17885491}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.96e-06, "C": 7.97e-06, "V": 80450.64845785, "T": "2017-12-04T04:15:00", "BV": 0.64056878}, {"O": 7.97e-06, "H": 7.98e-06, "L": 7.96e-06, "C": 7.97e-06, "V": 52210.71363568, "T": "2017-12-04T04:16:00", "BV": 0.41590918}, {"O": 7.97e-06, "H": 7.98e-06, "L": 7.97e-06, "C": 7.98e-06, "V": 15872.65577214, "T": "2017-12-04T04:17:00", "BV": 0.12660369}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.97e-06, "C": 7.97e-06, "V": 102458.27036341, "T": "2017-12-04T04:18:00", "BV": 0.8167765}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.97e-06, "C": 7.98e-06, "V": 36353.93823209, "T": "2017-12-04T04:19:00", "BV": 0.28999864}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 29635.12395559, "T": "2017-12-04T04:20:00", "BV": 0.23620566}, {"O": 7.96e-06, "H": 7.97e-06, "L": 7.95e-06, "C": 7.96e-06, "V": 44621.00285917, "T": "2017-12-04T04:21:00", "BV": 0.3551265}, {"O": 7.96e-06, "H": 7.98e-06, "L": 7.96e-06, "C": 7.98e-06, "V": 52541.930039, "T": "2017-12-04T04:22:00", "BV": 0.41889499}, {"O": 7.97e-06, "H": 7.98e-06, "L": 7.96e-06, "C": 7.98e-06, "V": 59313.2095264, "T": "2017-12-04T04:23:00", "BV": 0.47325961}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 2753.98782204, "T": "2017-12-04T04:24:00", "BV": 0.02197681}, {"O": 7.98e-06, "H": 7.99e-06, "L": 7.97e-06, "C": 7.99e-06, "V": 49770.61150611, "T": "2017-12-04T04:25:00", "BV": 0.39712201}, {"O": 7.99e-06, "H": 8e-06, "L": 7.99e-06, "C": 8e-06, "V": 49016.25045035, "T": "2017-12-04T04:26:00", "BV": 0.39176318}, {"O": 8e-06, "H": 8.02e-06, "L": 7.99e-06, "C": 8.01e-06, "V": 264307.83693766, "T": "2017-12-04T04:27:00", "BV": 2.11193921}, {"O": 8.01e-06, "H": 8.04e-06, "L": 8e-06, "C": 8.04e-06, "V": 61821.90332728, "T": "2017-12-04T04:28:00", "BV": 0.4954416}, {"O": 8.04e-06, "H": 8.05e-06, "L": 7.99e-06, "C": 8.04e-06, "V": 87652.67109391, "T": "2017-12-04T04:29:00", "BV": 0.70269028}, {"O": 7.99e-06, "H": 8.04e-06, "L": 7.99e-06, "C": 8e-06, "V": 26925.68861809, "T": "2017-12-04T04:30:00", "BV": 0.21560201}, {"O": 8.01e-06, "H": 8.02e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 88111.15529439, "T": "2017-12-04T04:31:00", "BV": 0.70439478}, {"O": 7.99e-06, "H": 8e-06, "L": 7.99e-06, "C": 8e-06, "V": 4727.08301675, "T": "2017-12-04T04:32:00", "BV": 0.03777039}, {"O": 8e-06, "H": 8e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 70382.7390055, "T": "2017-12-04T04:33:00", "BV": 0.56216106}, {"O": 7.99e-06, "H": 8e-06, "L": 7.98e-06, "C": 7.99e-06, "V": 186138.6001867, "T": "2017-12-04T04:34:00", "BV": 1.48766276}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.98e-06, "C": 7.99e-06, "V": 396377.68367247, "T": "2017-12-04T04:35:00", "BV": 3.16356163}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.98e-06, "C": 7.99e-06, "V": 10507.1012872, "T": "2017-12-04T04:36:00", "BV": 0.08394271}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 10316.43130294, "T": "2017-12-04T04:37:00", "BV": 0.08242825}, {"O": 8e-06, "H": 8e-06, "L": 7.99e-06, "C": 8e-06, "V": 293332.3203259, "T": "2017-12-04T04:38:00", "BV": 2.34623054}, {"O": 7.99e-06, "H": 8e-06, "L": 7.99e-06, "C": 8e-06, "V": 62809.30467351, "T": "2017-12-04T04:39:00", "BV": 0.50215138}, {"O": 8e-06, "H": 8e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 46848.47259269, "T": "2017-12-04T04:40:00", "BV": 0.37471475}, {"O": 8e-06, "H": 8e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 116483.87718298, "T": "2017-12-04T04:41:00", "BV": 0.93068401}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.98e-06, "C": 7.99e-06, "V": 34277.36076347, "T": "2017-12-04T04:42:00", "BV": 0.27386158}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.98e-06, "C": 7.99e-06, "V": 112945.3454272, "T": "2017-12-04T04:43:00", "BV": 0.90138185}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.98e-06, "C": 7.99e-06, "V": 59981.09702991, "T": "2017-12-04T04:44:00", "BV": 0.47871045}, {"O": 7.99e-06, "H": 8e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 146505.47598273, "T": "2017-12-04T04:45:00", "BV": 1.17108614}, {"O": 7.99e-06, "H": 8e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 38150.78467657, "T": "2017-12-04T04:46:00", "BV": 0.30487456}, {"O": 8e-06, "H": 8e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 101846.80611418, "T": "2017-12-04T04:47:00", "BV": 0.81446454}, {"O": 8e-06, "H": 8e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 218791.60034592, "T": "2017-12-04T04:48:00", "BV": 1.74854368}, {"O": 7.99e-06, "H": 8.01e-06, "L": 7.98e-06, "C": 8.01e-06, "V": 194716.54407632, "T": "2017-12-04T04:49:00", "BV": 1.55677509}, {"O": 8.01e-06, "H": 8.01e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 44848.2581737, "T": "2017-12-04T04:50:00", "BV": 0.35923449}, {"O": 8e-06, "H": 8.01e-06, "L": 8e-06, "C": 8e-06, "V": 252500.32474295, "T": "2017-12-04T04:51:00", "BV": 2.02001306}, {"O": 8e-06, "H": 8e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 118619.11909365, "T": "2017-12-04T04:52:00", "BV": 0.94812401}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.98e-06, "C": 7.99e-06, "V": 24243.42966663, "T": "2017-12-04T04:53:00", "BV": 0.19364512}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 187073.28131122, "T": "2017-12-04T04:54:00", "BV": 1.49420362}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.98e-06, "C": 7.99e-06, "V": 153281.83068923, "T": "2017-12-04T04:55:00", "BV": 1.22466422}, {"O": 7.99e-06, "H": 8e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 57614.86427006, "T": "2017-12-04T04:56:00", "BV": 0.46038011}, {"O": 8e-06, "H": 8.04e-06, "L": 7.99e-06, "C": 8.04e-06, "V": 498752.98370901, "T": "2017-12-04T04:57:00", "BV": 3.99079753}, {"O": 8.04e-06, "H": 8.05e-06, "L": 8.03e-06, "C": 8.05e-06, "V": 10971.76372563, "T": "2017-12-04T04:58:00", "BV": 0.08829499}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 66084.55008892, "T": "2017-12-04T04:59:00", "BV": 0.53103527}, {"O": 8.03e-06, "H": 8.03e-06, "L": 8.01e-06, "C": 8.02e-06, "V": 47052.15378571, "T": "2017-12-04T05:00:00", "BV": 0.37738085}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8e-06, "C": 8.02e-06, "V": 125605.21022335, "T": "2017-12-04T05:01:00", "BV": 1.00717201}, {"O": 8.01e-06, "H": 8.01e-06, "L": 8e-06, "C": 8.01e-06, "V": 110707.93558361, "T": "2017-12-04T05:02:00", "BV": 0.88673374}, {"O": 8.01e-06, "H": 8.01e-06, "L": 8e-06, "C": 8.01e-06, "V": 21842.23897443, "T": "2017-12-04T05:03:00", "BV": 0.17492214}, {"O": 8.01e-06, "H": 8.01e-06, "L": 8e-06, "C": 8e-06, "V": 33148.34724769, "T": "2017-12-04T05:04:00", "BV": 0.26519236}, {"O": 8.01e-06, "H": 8.01e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 12252.20437739, "T": "2017-12-04T05:05:00", "BV": 0.09814015}, {"O": 8.01e-06, "H": 8.01e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 160456.21175521, "T": "2017-12-04T05:06:00", "BV": 1.2852542}, {"O": 8.01e-06, "H": 8.03e-06, "L": 8.01e-06, "C": 8.02e-06, "V": 90805.9250713, "T": "2017-12-04T05:07:00", "BV": 0.72753549}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.02e-06, "C": 8.04e-06, "V": 89827.6826846, "T": "2017-12-04T05:08:00", "BV": 0.72167448}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 29392.69536728, "T": "2017-12-04T05:09:00", "BV": 0.2361485}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 167061.79158441, "T": "2017-12-04T05:10:00", "BV": 1.34246283}, {"O": 8.03e-06, "H": 8.03e-06, "L": 8.01e-06, "C": 8.03e-06, "V": 71695.5088992, "T": "2017-12-04T05:11:00", "BV": 0.5755097}, {"O": 8.03e-06, "H": 8.03e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 106636.30272303, "T": "2017-12-04T05:12:00", "BV": 0.85527804}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8.01e-06, "C": 8.02e-06, "V": 138950.06619929, "T": "2017-12-04T05:13:00", "BV": 1.11400498}, {"O": 8.01e-06, "H": 8.01e-06, "L": 8e-06, "C": 8e-06, "V": 35873.7850055, "T": "2017-12-04T05:14:00", "BV": 0.2872364}, {"O": 8e-06, "H": 8.01e-06, "L": 8e-06, "C": 8.01e-06, "V": 133181.89334924, "T": "2017-12-04T05:15:00", "BV": 1.06668986}, {"O": 8e-06, "H": 8.01e-06, "L": 8e-06, "C": 8e-06, "V": 422587.91982133, "T": "2017-12-04T05:16:00", "BV": 3.3848327}, {"O": 8.01e-06, "H": 8.01e-06, "L": 8e-06, "C": 8.01e-06, "V": 23959.35813843, "T": "2017-12-04T05:17:00", "BV": 0.19174949}, {"O": 8.01e-06, "H": 8.01e-06, "L": 8e-06, "C": 8.01e-06, "V": 17541.70952404, "T": "2017-12-04T05:18:00", "BV": 0.14045241}, {"O": 8.01e-06, "H": 8.02e-06, "L": 7.99e-06, "C": 8.01e-06, "V": 117147.58877204, "T": "2017-12-04T05:19:00", "BV": 0.93727969}, {"O": 8.01e-06, "H": 8.04e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 1791560.80328156, "T": "2017-12-04T05:20:00", "BV": 14.29930923}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 60938.6657692, "T": "2017-12-04T05:21:00", "BV": 0.48688903}, {"O": 7.99e-06, "H": 8.05e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 1436498.27900568, "T": "2017-12-04T05:22:00", "BV": 11.46466539}, {"O": 7.97e-06, "H": 8.03e-06, "L": 7.96e-06, "C": 8.03e-06, "V": 72152.28235193, "T": "2017-12-04T05:23:00", "BV": 0.57501144}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 79551.62436467, "T": "2017-12-04T05:24:00", "BV": 0.63938717}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8e-06, "C": 8.04e-06, "V": 105411.57504635, "T": "2017-12-04T05:25:00", "BV": 0.84358092}, {"O": 8e-06, "H": 8.03e-06, "L": 8e-06, "C": 8.03e-06, "V": 29264.92370542, "T": "2017-12-04T05:26:00", "BV": 0.23444847}, {"O": 8.03e-06, "H": 8.03e-06, "L": 8.01e-06, "C": 8.03e-06, "V": 19254.85064186, "T": "2017-12-04T05:27:00", "BV": 0.15443156}, {"O": 8.02e-06, "H": 8.03e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 666553.79392203, "T": "2017-12-04T05:28:00", "BV": 5.34610017}, {"O": 8.02e-06, "H": 8.03e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 44094.34232509, "T": "2017-12-04T05:29:00", "BV": 0.35383935}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 308724.20524083, "T": "2017-12-04T05:30:00", "BV": 2.48187035}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.02e-06, "C": 8.04e-06, "V": 35359.41142064, "T": "2017-12-04T05:31:00", "BV": 0.28395262}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 35094.29127809, "T": "2017-12-04T05:32:00", "BV": 0.28119246}, {"O": 8e-06, "H": 8.03e-06, "L": 8e-06, "C": 8e-06, "V": 18983.31471137, "T": "2017-12-04T05:33:00", "BV": 0.15194217}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 69001.06671071, "T": "2017-12-04T05:34:00", "BV": 0.55451409}, {"O": 8.03e-06, "H": 8.03e-06, "L": 8e-06, "C": 8.03e-06, "V": 205374.13357258, "T": "2017-12-04T05:35:00", "BV": 1.64377434}, {"O": 8e-06, "H": 8.02e-06, "L": 7.99e-06, "C": 8e-06, "V": 127953.42511403, "T": "2017-12-04T05:36:00", "BV": 1.02286828}, {"O": 8.02e-06, "H": 8.02e-06, "L": 7.99e-06, "C": 8.01e-06, "V": 51833.58499999, "T": "2017-12-04T05:37:00", "BV": 0.41472611}, {"O": 7.99e-06, "H": 8e-06, "L": 7.99e-06, "C": 8e-06, "V": 86066.33836683, "T": "2017-12-04T05:38:00", "BV": 0.68801587}, {"O": 7.99e-06, "H": 8e-06, "L": 7.97e-06, "C": 8e-06, "V": 230564.24994833, "T": "2017-12-04T05:39:00", "BV": 1.84104525}, {"O": 7.98e-06, "H": 8e-06, "L": 7.97e-06, "C": 7.98e-06, "V": 81937.58110153, "T": "2017-12-04T05:40:00", "BV": 0.65350007}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 113747.65374571, "T": "2017-12-04T05:41:00", "BV": 0.90770622}, {"O": 7.98e-06, "H": 8e-06, "L": 7.98e-06, "C": 8e-06, "V": 9311.53597566, "T": "2017-12-04T05:42:00", "BV": 0.07439636}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 38464.32846042, "T": "2017-12-04T05:43:00", "BV": 0.30732994}, {"O": 8e-06, "H": 8.01e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 446340.37295547, "T": "2017-12-04T05:44:00", "BV": 3.56937761}, {"O": 8e-06, "H": 8.03e-06, "L": 8e-06, "C": 8.03e-06, "V": 35044.85401453, "T": "2017-12-04T05:45:00", "BV": 0.28043568}, {"O": 8.03e-06, "H": 8.03e-06, "L": 8e-06, "C": 8.01e-06, "V": 86846.57411707, "T": "2017-12-04T05:46:00", "BV": 0.69563478}, {"O": 8e-06, "H": 8.01e-06, "L": 8e-06, "C": 8e-06, "V": 75965.40968488, "T": "2017-12-04T05:47:00", "BV": 0.60772422}, {"O": 8.01e-06, "H": 8.03e-06, "L": 8e-06, "C": 8.03e-06, "V": 26070.44680012, "T": "2017-12-04T05:48:00", "BV": 0.20880999}, {"O": 8.01e-06, "H": 8.03e-06, "L": 8e-06, "C": 8.01e-06, "V": 31793.61280594, "T": "2017-12-04T05:49:00", "BV": 0.25462634}, {"O": 8.01e-06, "H": 8.04e-06, "L": 8.01e-06, "C": 8.04e-06, "V": 130879.57674893, "T": "2017-12-04T05:50:00", "BV": 1.05212586}, {"O": 8.04e-06, "H": 8.05e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 166647.21567694, "T": "2017-12-04T05:51:00", "BV": 1.33987126}, {"O": 8.04e-06, "H": 8.05e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 72026.74982041, "T": "2017-12-04T05:52:00", "BV": 0.57972455}, {"O": 8.05e-06, "H": 8.07e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 247246.88022234, "T": "2017-12-04T05:53:00", "BV": 1.99172563}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 192827.20275073, "T": "2017-12-04T05:54:00", "BV": 1.55139222}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.01e-06, "C": 8.05e-06, "V": 175599.91211031, "T": "2017-12-04T05:55:00", "BV": 1.41258677}, {"O": 8.05e-06, "H": 8.06e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 172097.52847713, "T": "2017-12-04T05:56:00", "BV": 1.38466155}, {"O": 8.04e-06, "H": 8.09e-06, "L": 8.01e-06, "C": 8.06e-06, "V": 853758.98973201, "T": "2017-12-04T05:57:00", "BV": 6.87813144}, {"O": 8.02e-06, "H": 8.06e-06, "L": 8.02e-06, "C": 8.06e-06, "V": 249964.25597866, "T": "2017-12-04T05:58:00", "BV": 2.0116507}, {"O": 8.06e-06, "H": 8.19e-06, "L": 8.06e-06, "C": 8.11e-06, "V": 318909.8633953, "T": "2017-12-04T05:59:00", "BV": 2.59481138}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.05e-06, "C": 8.14e-06, "V": 309142.55212588, "T": "2017-12-04T06:00:00", "BV": 2.51575223}, {"O": 8.14e-06, "H": 8.16e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 20364.30334196, "T": "2017-12-04T06:01:00", "BV": 0.1657848}, {"O": 8.1e-06, "H": 8.11e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 100425.67768505, "T": "2017-12-04T06:02:00", "BV": 0.81418768}, {"O": 8.1e-06, "H": 8.11e-06, "L": 8.08e-06, "C": 8.11e-06, "V": 34360.60785114, "T": "2017-12-04T06:03:00", "BV": 0.27818961}, {"O": 8.09e-06, "H": 8.11e-06, "L": 8.05e-06, "C": 8.1e-06, "V": 131144.72267071, "T": "2017-12-04T06:04:00", "BV": 1.05937158}, {"O": 8.1e-06, "H": 8.12e-06, "L": 8.08e-06, "C": 8.1e-06, "V": 138212.10520598, "T": "2017-12-04T06:05:00", "BV": 1.12062473}, {"O": 8.11e-06, "H": 8.13e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 371124.14828195, "T": "2017-12-04T06:06:00", "BV": 3.00659364}, {"O": 8.1e-06, "H": 8.11e-06, "L": 8.08e-06, "C": 8.11e-06, "V": 655986.47191453, "T": "2017-12-04T06:07:00", "BV": 5.31916303}, {"O": 8.11e-06, "H": 8.16e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 280791.26810136, "T": "2017-12-04T06:08:00", "BV": 2.27734541}, {"O": 8.11e-06, "H": 8.12e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 89751.99460276, "T": "2017-12-04T06:09:00", "BV": 0.72702445}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 167507.30983454, "T": "2017-12-04T06:10:00", "BV": 1.35829582}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 38374.13624752, "T": "2017-12-04T06:11:00", "BV": 0.31120113}, {"O": 8.12e-06, "H": 8.16e-06, "L": 8.11e-06, "C": 8.12e-06, "V": 146452.98348511, "T": "2017-12-04T06:12:00", "BV": 1.19098754}, {"O": 8.16e-06, "H": 8.18e-06, "L": 8.16e-06, "C": 8.18e-06, "V": 132625.40344184, "T": "2017-12-04T06:13:00", "BV": 1.08371228}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.17e-06, "C": 8.18e-06, "V": 66047.5369145, "T": "2017-12-04T06:14:00", "BV": 0.54012609}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.18e-06, "C": 8.2e-06, "V": 337882.24501189, "T": "2017-12-04T06:15:00", "BV": 2.76961008}, {"O": 8.2e-06, "H": 8.22e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 412844.95702081, "T": "2017-12-04T06:16:00", "BV": 3.3855804}, {"O": 8.18e-06, "H": 8.2e-06, "L": 8.18e-06, "C": 8.2e-06, "V": 85683.38307327, "T": "2017-12-04T06:17:00", "BV": 0.70182942}, {"O": 8.2e-06, "H": 8.24e-06, "L": 8.19e-06, "C": 8.24e-06, "V": 94489.74657391, "T": "2017-12-04T06:18:00", "BV": 0.77627016}, {"O": 8.19e-06, "H": 8.26e-06, "L": 8.17e-06, "C": 8.26e-06, "V": 441765.5783993, "T": "2017-12-04T06:19:00", "BV": 3.62368815}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.2e-06, "C": 8.25e-06, "V": 170355.64145523, "T": "2017-12-04T06:20:00", "BV": 1.40410839}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.2e-06, "C": 8.25e-06, "V": 121949.7774085, "T": "2017-12-04T06:21:00", "BV": 1.00404477}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.2e-06, "C": 8.25e-06, "V": 275494.50094026, "T": "2017-12-04T06:22:00", "BV": 2.2693232}, {"O": 8.21e-06, "H": 8.26e-06, "L": 8.21e-06, "C": 8.26e-06, "V": 602318.23867034, "T": "2017-12-04T06:23:00", "BV": 4.96923631}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.22e-06, "C": 8.24e-06, "V": 295750.9637295, "T": "2017-12-04T06:24:00", "BV": 2.43901114}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 149126.53640904, "T": "2017-12-04T06:25:00", "BV": 1.22494493}, {"O": 8.21e-06, "H": 8.23e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 88563.77706996, "T": "2017-12-04T06:26:00", "BV": 0.72789889}, {"O": 8.22e-06, "H": 8.24e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 96564.56763133, "T": "2017-12-04T06:27:00", "BV": 0.79456172}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 81754.04514037, "T": "2017-12-04T06:28:00", "BV": 0.67183862}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 36554.01276923, "T": "2017-12-04T06:29:00", "BV": 0.30094316}, {"O": 8.23e-06, "H": 8.24e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 37511.90992233, "T": "2017-12-04T06:30:00", "BV": 0.30886571}, {"O": 8.23e-06, "H": 8.24e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 91042.67486919, "T": "2017-12-04T06:31:00", "BV": 0.74852905}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 123569.21135112, "T": "2017-12-04T06:32:00", "BV": 1.01415801}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 87345.97452324, "T": "2017-12-04T06:33:00", "BV": 0.71755108}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 66992.63508526, "T": "2017-12-04T06:34:00", "BV": 0.55067944}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 330576.0813446, "T": "2017-12-04T06:35:00", "BV": 2.7205409}, {"O": 8.23e-06, "H": 8.24e-06, "L": 8.2e-06, "C": 8.23e-06, "V": 177662.89267845, "T": "2017-12-04T06:36:00", "BV": 1.45871928}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 34372.75879139, "T": "2017-12-04T06:37:00", "BV": 0.28239489}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 71545.47323237, "T": "2017-12-04T06:38:00", "BV": 0.58730021}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 353530.44594041, "T": "2017-12-04T06:39:00", "BV": 2.89448456}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 107653.76017131, "T": "2017-12-04T06:40:00", "BV": 0.87983658}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.16e-06, "C": 8.18e-06, "V": 167219.56977207, "T": "2017-12-04T06:41:00", "BV": 1.36562935}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 88883.32522796, "T": "2017-12-04T06:42:00", "BV": 0.72657749}, {"O": 8.18e-06, "H": 8.2e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 137225.12419367, "T": "2017-12-04T06:43:00", "BV": 1.12264008}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.17e-06, "C": 8.19e-06, "V": 12743.30399462, "T": "2017-12-04T06:44:00", "BV": 0.10435023}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.17e-06, "C": 8.18e-06, "V": 20997.91902655, "T": "2017-12-04T06:45:00", "BV": 0.17184085}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 60981.91254246, "T": "2017-12-04T06:46:00", "BV": 0.49823119}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.17e-06, "C": 8.18e-06, "V": 74091.21409422, "T": "2017-12-04T06:47:00", "BV": 0.60532987}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.17e-06, "V": 174161.5725907, "T": "2017-12-04T06:48:00", "BV": 1.42133197}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 117233.3556326, "T": "2017-12-04T06:49:00", "BV": 0.95694425}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 30544.7240961, "T": "2017-12-04T06:50:00", "BV": 0.24955037}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 42694.6026253, "T": "2017-12-04T06:51:00", "BV": 0.34878131}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 26266.36381442, "T": "2017-12-04T06:52:00", "BV": 0.21456921}, {"O": 8.17e-06, "H": 8.19e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 37927.27228658, "T": "2017-12-04T06:53:00", "BV": 0.30966593}, {"O": 8.15e-06, "H": 8.16e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 121790.13285992, "T": "2017-12-04T06:54:00", "BV": 0.99319659}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 14010.79972732, "T": "2017-12-04T06:55:00", "BV": 0.1143281}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.15e-06, "C": 8.19e-06, "V": 91804.83022399, "T": "2017-12-04T06:56:00", "BV": 0.74871725}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 194638.89191091, "T": "2017-12-04T06:57:00", "BV": 1.58630689}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 81489.69224967, "T": "2017-12-04T06:58:00", "BV": 0.6658314}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.13e-06, "C": 8.18e-06, "V": 149756.8304292, "T": "2017-12-04T06:59:00", "BV": 1.2215669}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.13e-06, "C": 8.17e-06, "V": 39006.68582061, "T": "2017-12-04T07:00:00", "BV": 0.31805369}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.14e-06, "C": 8.17e-06, "V": 11174.46684101, "T": "2017-12-04T07:01:00", "BV": 0.09116184}, {"O": 8.14e-06, "H": 8.17e-06, "L": 8.14e-06, "C": 8.15e-06, "V": 5017.72145349, "T": "2017-12-04T07:02:00", "BV": 0.04094425}, {"O": 8.15e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 111792.57473057, "T": "2017-12-04T07:03:00", "BV": 0.91209338}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.17e-06, "C": 8.18e-06, "V": 137418.38394621, "T": "2017-12-04T07:04:00", "BV": 1.12310868}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 21826.74104703, "T": "2017-12-04T07:05:00", "BV": 0.17867941}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 18438.26347578, "T": "2017-12-04T07:06:00", "BV": 0.15085786}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 157641.1313688, "T": "2017-12-04T07:07:00", "BV": 1.29108084}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 219509.26966804, "T": "2017-12-04T07:08:00", "BV": 1.79561017}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 461491.2684813, "T": "2017-12-04T07:09:00", "BV": 3.77337737}, {"O": 8.16e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 33382.75032166, "T": "2017-12-04T07:10:00", "BV": 0.27259629}, {"O": 8.16e-06, "H": 8.19e-06, "L": 8.16e-06, "C": 8.18e-06, "V": 133428.26242636, "T": "2017-12-04T07:11:00", "BV": 1.09093336}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 24602.14588063, "T": "2017-12-04T07:12:00", "BV": 0.20161155}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 132337.97099193, "T": "2017-12-04T07:13:00", "BV": 1.08416058}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 28398.14813513, "T": "2017-12-04T07:14:00", "BV": 0.23273837}, {"O": 8.2e-06, "H": 8.25e-06, "L": 8.19e-06, "C": 8.25e-06, "V": 134887.92859194, "T": "2017-12-04T07:15:00", "BV": 1.10712427}, {"O": 8.22e-06, "H": 8.25e-06, "L": 8.19e-06, "C": 8.25e-06, "V": 76743.69302679, "T": "2017-12-04T07:16:00", "BV": 0.63241751}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 93795.50830034, "T": "2017-12-04T07:17:00", "BV": 0.76967408}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 2949.82582884, "T": "2017-12-04T07:18:00", "BV": 0.02421304}, {"O": 8.2e-06, "H": 8.23e-06, "L": 8.2e-06, "C": 8.23e-06, "V": 92301.07048061, "T": "2017-12-04T07:19:00", "BV": 0.75774174}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 41605.61141471, "T": "2017-12-04T07:20:00", "BV": 0.34159774}, {"O": 8.21e-06, "H": 8.25e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 152507.5644137, "T": "2017-12-04T07:21:00", "BV": 1.25617968}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 8145.59866121, "T": "2017-12-04T07:22:00", "BV": 0.06686499}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 483.33137683, "T": "2017-12-04T07:23:00", "BV": 0.00396814}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 30538.05559238, "T": "2017-12-04T07:24:00", "BV": 0.2512333}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.2e-06, "C": 8.22e-06, "V": 47148.29926511, "T": "2017-12-04T07:25:00", "BV": 0.38718813}, {"O": 8.22e-06, "H": 8.24e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 211780.14030811, "T": "2017-12-04T07:26:00", "BV": 1.74162215}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 41646.30012003, "T": "2017-12-04T07:27:00", "BV": 0.34187704}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 18158.0799981, "T": "2017-12-04T07:28:00", "BV": 0.14901625}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 75417.08958149, "T": "2017-12-04T07:29:00", "BV": 0.61858086}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 234062.67435498, "T": "2017-12-04T07:30:00", "BV": 1.91901967}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 60831.07138813, "T": "2017-12-04T07:31:00", "BV": 0.49834109}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 176187.16135973, "T": "2017-12-04T07:32:00", "BV": 1.44462754}, {"O": 8.2e-06, "H": 8.22e-06, "L": 8.19e-06, "C": 8.22e-06, "V": 60100.6516694, "T": "2017-12-04T07:33:00", "BV": 0.49305963}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 15262.96587458, "T": "2017-12-04T07:34:00", "BV": 0.12544578}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 35440.02411252, "T": "2017-12-04T07:35:00", "BV": 0.29114341}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 9259.28259174, "T": "2017-12-04T07:36:00", "BV": 0.07605926}, {"O": 8.21e-06, "H": 8.23e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 202702.01247532, "T": "2017-12-04T07:37:00", "BV": 1.66431339}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 290085.46237863, "T": "2017-12-04T07:38:00", "BV": 2.37898639}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.16e-06, "C": 8.2e-06, "V": 256215.63250574, "T": "2017-12-04T07:39:00", "BV": 2.09757508}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.15e-06, "C": 8.17e-06, "V": 79392.51829002, "T": "2017-12-04T07:40:00", "BV": 0.64855523}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 39562.16336233, "T": "2017-12-04T07:41:00", "BV": 0.32280529}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 151339.07300304, "T": "2017-12-04T07:42:00", "BV": 1.23343194}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.14e-06, "C": 8.17e-06, "V": 73824.1033558, "T": "2017-12-04T07:43:00", "BV": 0.60228652}, {"O": 8.17e-06, "H": 8.19e-06, "L": 8.16e-06, "C": 8.18e-06, "V": 103955.76767401, "T": "2017-12-04T07:44:00", "BV": 0.85033541}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.18e-06, "C": 8.2e-06, "V": 84956.3036436, "T": "2017-12-04T07:45:00", "BV": 0.69619321}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.18e-06, "C": 8.2e-06, "V": 106226.77600463, "T": "2017-12-04T07:46:00", "BV": 0.87086441}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 261022.50544291, "T": "2017-12-04T07:47:00", "BV": 2.13562161}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 71991.87065593, "T": "2017-12-04T07:48:00", "BV": 0.58820476}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 70201.86590048, "T": "2017-12-04T07:49:00", "BV": 0.57414798}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.17e-06, "C": 8.18e-06, "V": 37717.23368386, "T": "2017-12-04T07:50:00", "BV": 0.30837589}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 296447.88601424, "T": "2017-12-04T07:51:00", "BV": 2.42078031}, {"O": 8.18e-06, "H": 8.21e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 92753.78507566, "T": "2017-12-04T07:52:00", "BV": 0.75704614}, {"O": 8.17e-06, "H": 8.2e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 61549.32596164, "T": "2017-12-04T07:53:00", "BV": 0.50321101}, {"O": 8.17e-06, "H": 8.19e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 73651.4177579, "T": "2017-12-04T07:54:00", "BV": 0.60170644}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 5651.06054528, "T": "2017-12-04T07:55:00", "BV": 0.04611263}, {"O": 8.17e-06, "H": 8.19e-06, "L": 8.17e-06, "C": 8.19e-06, "V": 22304.43967095, "T": "2017-12-04T07:56:00", "BV": 0.18244501}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 8276.30430623, "T": "2017-12-04T07:57:00", "BV": 0.0676299}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 135898.92126142, "T": "2017-12-04T07:58:00", "BV": 1.10966993}, {"O": 8.16e-06, "H": 8.19e-06, "L": 8.16e-06, "C": 8.19e-06, "V": 8789.53745278, "T": "2017-12-04T07:59:00", "BV": 0.07181585}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 65261.48, "T": "2017-12-04T08:00:00", "BV": 0.53257349}, {"O": 8.16e-06, "H": 8.18e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 73858.79800121, "T": "2017-12-04T08:01:00", "BV": 0.60274109}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 194246.23461859, "T": "2017-12-04T08:02:00", "BV": 1.58504918}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 27280.93463423, "T": "2017-12-04T08:03:00", "BV": 0.22261238}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 476604.10596, "T": "2017-12-04T08:04:00", "BV": 3.88766744}, {"O": 8.15e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 17221.76680788, "T": "2017-12-04T08:05:00", "BV": 0.14042284}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 7420.71639535, "T": "2017-12-04T08:06:00", "BV": 0.06057622}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 4473.69041838, "T": "2017-12-04T08:07:00", "BV": 0.0365415}, {"O": 8.16e-06, "H": 8.18e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 133252.69885632, "T": "2017-12-04T08:08:00", "BV": 1.08799907}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 26867.55215168, "T": "2017-12-04T08:09:00", "BV": 0.21938966}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 175481.54141305, "T": "2017-12-04T08:10:00", "BV": 1.43203889}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 99630.17692327, "T": "2017-12-04T08:11:00", "BV": 0.81330016}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 12618.35392157, "T": "2017-12-04T08:12:00", "BV": 0.10306144}, {"O": 8.17e-06, "H": 8.19e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 25966.57592576, "T": "2017-12-04T08:13:00", "BV": 0.21221502}, {"O": 8.17e-06, "H": 8.2e-06, "L": 8.16e-06, "C": 8.2e-06, "V": 23368.26492717, "T": "2017-12-04T08:14:00", "BV": 0.19121773}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 32068.86305942, "T": "2017-12-04T08:15:00", "BV": 0.26260222}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 134804.42668579, "T": "2017-12-04T08:16:00", "BV": 1.10032266}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.16e-06, "C": 8.18e-06, "V": 95860.66494129, "T": "2017-12-04T08:17:00", "BV": 0.78366862}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 53717.74520977, "T": "2017-12-04T08:18:00", "BV": 0.43869405}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 32439.59550731, "T": "2017-12-04T08:19:00", "BV": 0.26473173}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 53962.37423404, "T": "2017-12-04T08:20:00", "BV": 0.44057185}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 1000.0, "T": "2017-12-04T08:21:00", "BV": 0.00817}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 23671.48495389, "T": "2017-12-04T08:22:00", "BV": 0.19337668}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 46114.64625128, "T": "2017-12-04T08:23:00", "BV": 0.37590393}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 121077.16228788, "T": "2017-12-04T08:24:00", "BV": 0.98696627}, {"O": 8.15e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.17e-06, "V": 64684.91306406, "T": "2017-12-04T08:25:00", "BV": 0.52723257}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.14e-06, "C": 8.15e-06, "V": 156231.25362008, "T": "2017-12-04T08:26:00", "BV": 1.27307744}, {"O": 8.14e-06, "H": 8.15e-06, "L": 8.14e-06, "C": 8.15e-06, "V": 130069.68465366, "T": "2017-12-04T08:27:00", "BV": 1.05966738}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 17092.12778834, "T": "2017-12-04T08:28:00", "BV": 0.13906427}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 151215.28895688, "T": "2017-12-04T08:29:00", "BV": 1.22743857}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 209948.84454453, "T": "2017-12-04T08:30:00", "BV": 1.70050913}, {"O": 8.09e-06, "H": 8.1e-06, "L": 8.08e-06, "C": 8.09e-06, "V": 183834.11080226, "T": "2017-12-04T08:31:00", "BV": 1.48857371}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 75056.49930959, "T": "2017-12-04T08:32:00", "BV": 0.60795757}, {"O": 8.1e-06, "H": 8.11e-06, "L": 8.09e-06, "C": 8.11e-06, "V": 96198.8659994, "T": "2017-12-04T08:33:00", "BV": 0.77896435}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.1e-06, "C": 8.12e-06, "V": 34338.41648529, "T": "2017-12-04T08:34:00", "BV": 0.27882032}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.1e-06, "C": 8.12e-06, "V": 54138.94997917, "T": "2017-12-04T08:35:00", "BV": 0.43923255}, {"O": 8.11e-06, "H": 8.12e-06, "L": 8.11e-06, "C": 8.12e-06, "V": 12799.02595568, "T": "2017-12-04T08:36:00", "BV": 0.10385076}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.11e-06, "C": 8.12e-06, "V": 88691.8043106, "T": "2017-12-04T08:37:00", "BV": 0.72015092}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 221486.0138196, "T": "2017-12-04T08:38:00", "BV": 1.79578401}, {"O": 8.1e-06, "H": 8.12e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 95826.98992149, "T": "2017-12-04T08:39:00", "BV": 0.7777803}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.1e-06, "C": 8.12e-06, "V": 44035.61318029, "T": "2017-12-04T08:40:00", "BV": 0.35710724}, {"O": 8.11e-06, "H": 8.12e-06, "L": 8.11e-06, "C": 8.12e-06, "V": 57811.19786477, "T": "2017-12-04T08:41:00", "BV": 0.46892883}, {"O": 8.12e-06, "H": 8.15e-06, "L": 8.11e-06, "C": 8.15e-06, "V": 40533.95956842, "T": "2017-12-04T08:42:00", "BV": 0.32976575}, {"O": 8.17e-06, "H": 8.19e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 140252.87194188, "T": "2017-12-04T08:43:00", "BV": 1.14753214}, {"O": 8.17e-06, "H": 8.19e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 30068.7683688, "T": "2017-12-04T08:44:00", "BV": 0.24610901}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.17e-06, "C": 8.19e-06, "V": 20756.62818662, "T": "2017-12-04T08:45:00", "BV": 0.16983063}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.16e-06, "C": 8.19e-06, "V": 83893.78389638, "T": "2017-12-04T08:46:00", "BV": 0.68700548}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 66349.50066989, "T": "2017-12-04T08:47:00", "BV": 0.54332577}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.14e-06, "C": 8.18e-06, "V": 14445.13354554, "T": "2017-12-04T08:48:00", "BV": 0.11815627}, {"O": 8.16e-06, "H": 8.18e-06, "L": 8.13e-06, "C": 8.18e-06, "V": 511470.75480796, "T": "2017-12-04T08:49:00", "BV": 4.18330516}, {"O": 8.18e-06, "H": 8.2e-06, "L": 8.13e-06, "C": 8.2e-06, "V": 53502.36340909, "T": "2017-12-04T08:50:00", "BV": 0.43726754}, {"O": 8.13e-06, "H": 8.16e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 45960.79151639, "T": "2017-12-04T08:51:00", "BV": 0.37370868}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.12e-06, "C": 8.13e-06, "V": 37968.19656808, "T": "2017-12-04T08:52:00", "BV": 0.30850274}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 100369.37835748, "T": "2017-12-04T08:53:00", "BV": 0.81476553}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 167580.07820538, "T": "2017-12-04T08:54:00", "BV": 1.35826721}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 328696.85008291, "T": "2017-12-04T08:55:00", "BV": 2.66565869}, {"O": 8.11e-06, "H": 8.17e-06, "L": 8.1e-06, "C": 8.17e-06, "V": 216962.52387816, "T": "2017-12-04T08:56:00", "BV": 1.76034644}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.11e-06, "C": 8.17e-06, "V": 77180.77877484, "T": "2017-12-04T08:57:00", "BV": 0.62858743}, {"O": 8.12e-06, "H": 8.17e-06, "L": 8.12e-06, "C": 8.17e-06, "V": 19019.93190135, "T": "2017-12-04T08:58:00", "BV": 0.15518117}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 38880.17125711, "T": "2017-12-04T08:59:00", "BV": 0.31716684}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 69942.9116087, "T": "2017-12-04T09:00:00", "BV": 0.56747554}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.11e-06, "C": 8.12e-06, "V": 32858.76968641, "T": "2017-12-04T09:01:00", "BV": 0.26680734}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 15219.44228448, "T": "2017-12-04T09:02:00", "BV": 0.12358185}, {"O": 8.12e-06, "H": 8.16e-06, "L": 8.12e-06, "C": 8.16e-06, "V": 37470.05032756, "T": "2017-12-04T09:03:00", "BV": 0.30440846}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 15177.65855966, "T": "2017-12-04T09:04:00", "BV": 0.12376993}, {"O": 8.15e-06, "H": 8.16e-06, "L": 8.13e-06, "C": 8.15e-06, "V": 51304.57303797, "T": "2017-12-04T09:05:00", "BV": 0.41765937}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 17336.66024074, "T": "2017-12-04T09:06:00", "BV": 0.14128699}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 59986.48806707, "T": "2017-12-04T09:07:00", "BV": 0.48687195}, {"O": 8.15e-06, "H": 8.21e-06, "L": 8.12e-06, "C": 8.14e-06, "V": 404956.83765781, "T": "2017-12-04T09:08:00", "BV": 3.31331109}, {"O": 8.14e-06, "H": 8.21e-06, "L": 8.14e-06, "C": 8.21e-06, "V": 1972.83213314, "T": "2017-12-04T09:09:00", "BV": 0.01610819}, {"O": 8.17e-06, "H": 8.19e-06, "L": 8.17e-06, "C": 8.19e-06, "V": 24766.6150998, "T": "2017-12-04T09:10:00", "BV": 0.20246217}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.18e-06, "C": 8.19e-06, "V": 37914.81737624, "T": "2017-12-04T09:11:00", "BV": 0.31061964}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.18e-06, "C": 8.19e-06, "V": 25979.85014859, "T": "2017-12-04T09:12:00", "BV": 0.21275135}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 5705.27858974, "T": "2017-12-04T09:13:00", "BV": 0.04672622}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.08e-06, "C": 8.18e-06, "V": 243798.20724843, "T": "2017-12-04T09:14:00", "BV": 1.9754235}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.17e-06, "C": 8.18e-06, "V": 32508.21579583, "T": "2017-12-04T09:15:00", "BV": 0.26568454}, {"O": 8.16e-06, "H": 8.18e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 17947.54062746, "T": "2017-12-04T09:16:00", "BV": 0.14669854}, {"O": 8.16e-06, "H": 8.19e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 25329.28150695, "T": "2017-12-04T09:17:00", "BV": 0.20666718}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 36941.33753626, "T": "2017-12-04T09:18:00", "BV": 0.30144128}, {"O": 8.16e-06, "H": 8.19e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 32514.69229405, "T": "2017-12-04T09:19:00", "BV": 0.26536599}, {"O": 8.16e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 106969.44420094, "T": "2017-12-04T09:20:00", "BV": 0.8738603}, {"O": 8.15e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 30543.86206679, "T": "2017-12-04T09:21:00", "BV": 0.24929055}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 1010.0, "T": "2017-12-04T09:22:00", "BV": 0.00824059}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 1705.39611916, "T": "2017-12-04T09:23:00", "BV": 0.01389897}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.14e-06, "C": 8.15e-06, "V": 17548.9216706, "T": "2017-12-04T09:24:00", "BV": 0.14300535}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.14e-06, "C": 8.15e-06, "V": 10589.22491609, "T": "2017-12-04T09:25:00", "BV": 0.0862093}, {"O": 8.14e-06, "H": 8.15e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 11184.58855155, "T": "2017-12-04T09:26:00", "BV": 0.09111779}, {"O": 8.14e-06, "H": 8.16e-06, "L": 8.14e-06, "C": 8.16e-06, "V": 74081.7959132, "T": "2017-12-04T09:27:00", "BV": 0.60319832}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 29183.956679, "T": "2017-12-04T09:28:00", "BV": 0.23798025}, {"O": 8.15e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 28556.31246399, "T": "2017-12-04T09:29:00", "BV": 0.23304972}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 12526.40248213, "T": "2017-12-04T09:30:00", "BV": 0.1021023}, {"O": 8.15e-06, "H": 8.16e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 60992.45673469, "T": "2017-12-04T09:31:00", "BV": 0.49767843}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 14848.65188813, "T": "2017-12-04T09:32:00", "BV": 0.12116781}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 73317.94541306, "T": "2017-12-04T09:33:00", "BV": 0.59898944}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 104195.2070597, "T": "2017-12-04T09:34:00", "BV": 0.85104321}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 16231.21277713, "T": "2017-12-04T09:35:00", "BV": 0.13211971}, {"O": 8.13e-06, "H": 8.14e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 18181.47315198, "T": "2017-12-04T09:36:00", "BV": 0.14784574}, {"O": 8.12e-06, "H": 8.14e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 100184.96837007, "T": "2017-12-04T09:37:00", "BV": 0.81457777}, {"O": 8.1e-06, "H": 8.14e-06, "L": 8.08e-06, "C": 8.14e-06, "V": 124705.16053379, "T": "2017-12-04T09:38:00", "BV": 1.00845824}, {"O": 8.12e-06, "H": 8.18e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 196438.12744161, "T": "2017-12-04T09:39:00", "BV": 1.60347422}, {"O": 8.13e-06, "H": 8.17e-06, "L": 8.12e-06, "C": 8.13e-06, "V": 16813.21300836, "T": "2017-12-04T09:40:00", "BV": 0.13690989}, {"O": 8.13e-06, "H": 8.15e-06, "L": 8.13e-06, "C": 8.15e-06, "V": 22967.8553224, "T": "2017-12-04T09:41:00", "BV": 0.18673264}, {"O": 8.15e-06, "H": 8.16e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 38310.8638349, "T": "2017-12-04T09:42:00", "BV": 0.31247491}, {"O": 8.14e-06, "H": 8.16e-06, "L": 8.14e-06, "C": 8.15e-06, "V": 8383.9084469, "T": "2017-12-04T09:43:00", "BV": 0.06829735}, {"O": 8.14e-06, "H": 8.18e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 322813.89881514, "T": "2017-12-04T09:44:00", "BV": 2.63351359}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.14e-06, "C": 8.16e-06, "V": 120094.25341756, "T": "2017-12-04T09:45:00", "BV": 0.97782253}, {"O": 8.14e-06, "H": 8.16e-06, "L": 8.14e-06, "C": 8.15e-06, "V": 11194.40084588, "T": "2017-12-04T09:46:00", "BV": 0.09123148}, {"O": 8.16e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.18e-06, "V": 49517.17663348, "T": "2017-12-04T09:47:00", "BV": 0.40427086}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 12622.04010747, "T": "2017-12-04T09:48:00", "BV": 0.10306129}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 16516.56104367, "T": "2017-12-04T09:49:00", "BV": 0.13477512}, {"O": 8.15e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 48839.02195146, "T": "2017-12-04T09:50:00", "BV": 0.3984972}, {"O": 8.16e-06, "H": 8.18e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 49243.31790008, "T": "2017-12-04T09:51:00", "BV": 0.40239953}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 45214.08435513, "T": "2017-12-04T09:52:00", "BV": 0.36912535}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 64547.23261065, "T": "2017-12-04T09:53:00", "BV": 0.52670539}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.17e-06, "V": 67756.96821739, "T": "2017-12-04T09:54:00", "BV": 0.55250261}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 29791.55550201, "T": "2017-12-04T09:55:00", "BV": 0.24309908}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 9101.08772458, "T": "2017-12-04T09:56:00", "BV": 0.0742702}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 57144.25884987, "T": "2017-12-04T09:57:00", "BV": 0.46654225}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 68782.62615867, "T": "2017-12-04T09:58:00", "BV": 0.56175696}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 28927.27020592, "T": "2017-12-04T09:59:00", "BV": 0.23605814}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 87256.36565449, "T": "2017-12-04T10:00:00", "BV": 0.71228955}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 23812.72259208, "T": "2017-12-04T10:01:00", "BV": 0.19430015}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.17e-06, "V": 5667.5694147, "T": "2017-12-04T10:02:00", "BV": 0.04627063}, {"O": 8.15e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.17e-06, "V": 35773.48357455, "T": "2017-12-04T10:03:00", "BV": 0.29190077}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 29617.86325284, "T": "2017-12-04T10:04:00", "BV": 0.24164497}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 75420.91464926, "T": "2017-12-04T10:05:00", "BV": 0.61583253}, {"O": 8.16e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.18e-06, "V": 155911.37672614, "T": "2017-12-04T10:06:00", "BV": 1.27520762}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 160763.27219246, "T": "2017-12-04T10:07:00", "BV": 1.31242189}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 4797.64919886, "T": "2017-12-04T10:08:00", "BV": 0.03910481}, {"O": 8.15e-06, "H": 8.16e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 32621.20733669, "T": "2017-12-04T10:09:00", "BV": 0.26586345}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.15e-06, "C": 8.19e-06, "V": 82309.12432065, "T": "2017-12-04T10:10:00", "BV": 0.6734338}, {"O": 8.17e-06, "H": 8.19e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 25874.10687198, "T": "2017-12-04T10:11:00", "BV": 0.21088478}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 27710.43110458, "T": "2017-12-04T10:12:00", "BV": 0.22644699}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.06e-06, "C": 8.16e-06, "V": 453555.53310635, "T": "2017-12-04T10:13:00", "BV": 3.66809816}, {"O": 8.1e-06, "H": 8.15e-06, "L": 8.1e-06, "C": 8.13e-06, "V": 41276.65060934, "T": "2017-12-04T10:14:00", "BV": 0.33517247}, {"O": 8.14e-06, "H": 8.15e-06, "L": 8.1e-06, "C": 8.13e-06, "V": 132388.56606195, "T": "2017-12-04T10:15:00", "BV": 1.07673861}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.1e-06, "C": 8.12e-06, "V": 76274.75260571, "T": "2017-12-04T10:16:00", "BV": 0.61809725}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 42097.08764997, "T": "2017-12-04T10:17:00", "BV": 0.34037059}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 216764.42595443, "T": "2017-12-04T10:18:00", "BV": 1.7485312}, {"O": 8.06e-06, "H": 8.1e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 266571.94884301, "T": "2017-12-04T10:19:00", "BV": 2.14733107}, {"O": 8.06e-06, "H": 8.12e-06, "L": 8.03e-06, "C": 8.12e-06, "V": 27992.95260494, "T": "2017-12-04T10:20:00", "BV": 0.22564144}, {"O": 8.09e-06, "H": 8.12e-06, "L": 8.03e-06, "C": 8.1e-06, "V": 182333.60651598, "T": "2017-12-04T10:21:00", "BV": 1.47370538}, {"O": 8.08e-06, "H": 8.12e-06, "L": 8.04e-06, "C": 8.06e-06, "V": 342720.55512747, "T": "2017-12-04T10:22:00", "BV": 2.77054037}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.01e-06, "C": 8.06e-06, "V": 358728.401519, "T": "2017-12-04T10:23:00", "BV": 2.87673021}, {"O": 8.06e-06, "H": 8.11e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 52928.49357966, "T": "2017-12-04T10:24:00", "BV": 0.42696751}, {"O": 8.09e-06, "H": 8.12e-06, "L": 8.02e-06, "C": 8.06e-06, "V": 50195.73635818, "T": "2017-12-04T10:25:00", "BV": 0.40318156}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 10278.90493253, "T": "2017-12-04T10:26:00", "BV": 0.08272106}, {"O": 8.03e-06, "H": 8.03e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 35874.67807719, "T": "2017-12-04T10:27:00", "BV": 0.28807361}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.04e-06, "C": 8.09e-06, "V": 27031.29490675, "T": "2017-12-04T10:28:00", "BV": 0.21865314}, {"O": 8.07e-06, "H": 8.08e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 13195.59518851, "T": "2017-12-04T10:29:00", "BV": 0.10649162}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 2826.64836405, "T": "2017-12-04T10:30:00", "BV": 0.02281838}, {"O": 8.07e-06, "H": 8.08e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 28657.5801297, "T": "2017-12-04T10:31:00", "BV": 0.23143314}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.07e-06, "C": 8.09e-06, "V": 122120.644479, "T": "2017-12-04T10:32:00", "BV": 0.98736899}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 14688.83692209, "T": "2017-12-04T10:33:00", "BV": 0.11869679}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 27303.97521612, "T": "2017-12-04T10:34:00", "BV": 0.22062008}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 22143.13177605, "T": "2017-12-04T10:35:00", "BV": 0.17877941}, {"O": 8.07e-06, "H": 8.08e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 44464.90227585, "T": "2017-12-04T10:36:00", "BV": 0.35926636}, {"O": 8.07e-06, "H": 8.09e-06, "L": 8.07e-06, "C": 8.09e-06, "V": 53829.21107273, "T": "2017-12-04T10:37:00", "BV": 0.43471121}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.08e-06, "C": 8.09e-06, "V": 74376.02965029, "T": "2017-12-04T10:38:00", "BV": 0.60117671}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 68125.98635129, "T": "2017-12-04T10:39:00", "BV": 0.55049973}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 102011.88365131, "T": "2017-12-04T10:40:00", "BV": 0.82365645}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.06e-06, "C": 8.08e-06, "V": 83127.69564906, "T": "2017-12-04T10:41:00", "BV": 0.67093426}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 9261.33873911, "T": "2017-12-04T10:42:00", "BV": 0.07483159}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 8602.35230792, "T": "2017-12-04T10:43:00", "BV": 0.06950696}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.02e-06, "C": 8.08e-06, "V": 200517.07507639, "T": "2017-12-04T10:44:00", "BV": 1.61127392}, {"O": 8.03e-06, "H": 8.08e-06, "L": 8.02e-06, "C": 8.08e-06, "V": 27890.20007176, "T": "2017-12-04T10:45:00", "BV": 0.22446214}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.06e-06, "C": 8.07e-06, "V": 50801.70659108, "T": "2017-12-04T10:46:00", "BV": 0.40966862}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 4264.52894348, "T": "2017-12-04T10:47:00", "BV": 0.0343721}, {"O": 8.07e-06, "H": 8.11e-06, "L": 8.07e-06, "C": 8.11e-06, "V": 73694.93289051, "T": "2017-12-04T10:48:00", "BV": 0.59557736}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 22853.49316449, "T": "2017-12-04T10:49:00", "BV": 0.18511327}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.07e-06, "C": 8.1e-06, "V": 26312.72974268, "T": "2017-12-04T10:50:00", "BV": 0.21308447}, {"O": 8.1e-06, "H": 8.11e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 95519.57568323, "T": "2017-12-04T10:51:00", "BV": 0.77391783}, {"O": 8.11e-06, "H": 8.13e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 37937.19116937, "T": "2017-12-04T10:52:00", "BV": 0.30766858}, {"O": 8.1e-06, "H": 8.13e-06, "L": 8.1e-06, "C": 8.12e-06, "V": 11204.63845964, "T": "2017-12-04T10:53:00", "BV": 0.09086948}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.1e-06, "C": 8.13e-06, "V": 55727.32575902, "T": "2017-12-04T10:54:00", "BV": 0.45212916}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 5277.04722015, "T": "2017-12-04T10:55:00", "BV": 0.04290238}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 5367.6645451, "T": "2017-12-04T10:56:00", "BV": 0.0436391}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 1993.24052415, "T": "2017-12-04T10:57:00", "BV": 0.01619006}, {"O": 8.09e-06, "H": 8.11e-06, "L": 8.09e-06, "C": 8.1e-06, "V": 6054.24089671, "T": "2017-12-04T10:58:00", "BV": 0.04901932}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 17758.0, "T": "2017-12-04T10:59:00", "BV": 0.14401737}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 65796.59774416, "T": "2017-12-04T11:00:00", "BV": 0.53285931}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.08e-06, "C": 8.09e-06, "V": 51358.58739429, "T": "2017-12-04T11:01:00", "BV": 0.41520136}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.08e-06, "C": 8.09e-06, "V": 59483.03425898, "T": "2017-12-04T11:02:00", "BV": 0.48066788}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 58868.08983179, "T": "2017-12-04T11:03:00", "BV": 0.47585887}, {"O": 8.09e-06, "H": 8.13e-06, "L": 8.09e-06, "C": 8.13e-06, "V": 10848.13565857, "T": "2017-12-04T11:04:00", "BV": 0.08815729}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 31411.72711981, "T": "2017-12-04T11:05:00", "BV": 0.25537731}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.12e-06, "C": 8.13e-06, "V": 7923.53717134, "T": "2017-12-04T11:06:00", "BV": 0.06439997}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 131299.80896954, "T": "2017-12-04T11:07:00", "BV": 1.06726733}, {"O": 8.12e-06, "H": 8.14e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 92767.32417972, "T": "2017-12-04T11:08:00", "BV": 0.75281792}, {"O": 8.11e-06, "H": 8.12e-06, "L": 8.11e-06, "C": 8.12e-06, "V": 9308.25252042, "T": "2017-12-04T11:09:00", "BV": 0.07551605}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.11e-06, "C": 8.12e-06, "V": 69572.45772301, "T": "2017-12-04T11:10:00", "BV": 0.56463473}, {"O": 8.11e-06, "H": 8.12e-06, "L": 8.11e-06, "C": 8.12e-06, "V": 51619.34396124, "T": "2017-12-04T11:11:00", "BV": 0.41905505}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 70065.05998272, "T": "2017-12-04T11:12:00", "BV": 0.56833606}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 202487.00930145, "T": "2017-12-04T11:13:00", "BV": 1.63963242}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 86757.26608193, "T": "2017-12-04T11:14:00", "BV": 0.70153167}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 66064.96573349, "T": "2017-12-04T11:15:00", "BV": 0.53331256}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 308175.74455922, "T": "2017-12-04T11:16:00", "BV": 2.48708324}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 108099.99901543, "T": "2017-12-04T11:17:00", "BV": 0.87409463}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 32764.998674, "T": "2017-12-04T11:18:00", "BV": 0.26448838}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 119181.88687162, "T": "2017-12-04T11:19:00", "BV": 0.96191164}, {"O": 8.07e-06, "H": 8.08e-06, "L": 8.06e-06, "C": 8.08e-06, "V": 348646.7041448, "T": "2017-12-04T11:20:00", "BV": 2.81443953}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 16069.20973311, "T": "2017-12-04T11:21:00", "BV": 0.12987489}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 127359.41119241, "T": "2017-12-04T11:22:00", "BV": 1.02930503}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.08e-06, "C": 8.09e-06, "V": 39936.0452973, "T": "2017-12-04T11:23:00", "BV": 0.32269743}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 41754.78067122, "T": "2017-12-04T11:24:00", "BV": 0.33741576}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8.06e-06, "C": 8.09e-06, "V": 490654.23850865, "T": "2017-12-04T11:25:00", "BV": 3.95967586}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 41155.15477542, "T": "2017-12-04T11:26:00", "BV": 0.33232108}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 36643.68597334, "T": "2017-12-04T11:27:00", "BV": 0.29591317}, {"O": 8.09e-06, "H": 8.13e-06, "L": 8.06e-06, "C": 8.1e-06, "V": 207704.01089774, "T": "2017-12-04T11:28:00", "BV": 1.68146183}, {"O": 8.1e-06, "H": 8.13e-06, "L": 8.08e-06, "C": 8.12e-06, "V": 113135.72820075, "T": "2017-12-04T11:29:00", "BV": 0.9153103}, {"O": 8.09e-06, "H": 8.12e-06, "L": 8.08e-06, "C": 8.09e-06, "V": 72595.17573242, "T": "2017-12-04T11:30:00", "BV": 0.58739294}, {"O": 8.09e-06, "H": 8.12e-06, "L": 8.09e-06, "C": 8.12e-06, "V": 13602.6484955, "T": "2017-12-04T11:31:00", "BV": 0.11034746}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 22618.09898912, "T": "2017-12-04T11:32:00", "BV": 0.18300833}, {"O": 8.08e-06, "H": 8.11e-06, "L": 8.07e-06, "C": 8.09e-06, "V": 31001.12305287, "T": "2017-12-04T11:33:00", "BV": 0.2505108}, {"O": 8.09e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.1e-06, "V": 31961.07011938, "T": "2017-12-04T11:34:00", "BV": 0.25888347}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.1e-06, "V": 34979.54463237, "T": "2017-12-04T11:35:00", "BV": 0.28313913}, {"O": 8.09e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 2843.64806641, "T": "2017-12-04T11:36:00", "BV": 0.0230218}, {"O": 8.09e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.1e-06, "V": 19484.74687389, "T": "2017-12-04T11:37:00", "BV": 0.15767873}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 35234.28191561, "T": "2017-12-04T11:38:00", "BV": 0.28509714}, {"O": 8.09e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.1e-06, "V": 189349.63032509, "T": "2017-12-04T11:39:00", "BV": 1.53333833}, {"O": 8.1e-06, "H": 8.15e-06, "L": 8.1e-06, "C": 8.15e-06, "V": 516767.19103319, "T": "2017-12-04T11:40:00", "BV": 4.20647068}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.13e-06, "C": 8.14e-06, "V": 115414.91347931, "T": "2017-12-04T11:41:00", "BV": 0.94038729}, {"O": 8.15e-06, "H": 8.17e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 296778.08185162, "T": "2017-12-04T11:42:00", "BV": 2.41974034}, {"O": 8.15e-06, "H": 8.16e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 90896.24638699, "T": "2017-12-04T11:43:00", "BV": 0.7408139}, {"O": 8.15e-06, "H": 8.16e-06, "L": 8.13e-06, "C": 8.16e-06, "V": 141665.02898843, "T": "2017-12-04T11:44:00", "BV": 1.15419269}, {"O": 8.15e-06, "H": 8.17e-06, "L": 8.1e-06, "C": 8.17e-06, "V": 260166.39658073, "T": "2017-12-04T11:45:00", "BV": 2.11806575}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.14e-06, "C": 8.17e-06, "V": 74360.34330849, "T": "2017-12-04T11:46:00", "BV": 0.60719301}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 35853.03277528, "T": "2017-12-04T11:47:00", "BV": 0.29235786}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 68754.86037787, "T": "2017-12-04T11:48:00", "BV": 0.56117507}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 269906.28819585, "T": "2017-12-04T11:49:00", "BV": 2.20251545}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.16e-06, "C": 8.18e-06, "V": 232777.88843344, "T": "2017-12-04T11:50:00", "BV": 1.9038181}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 52693.37578575, "T": "2017-12-04T11:51:00", "BV": 0.43155715}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 13201.02682321, "T": "2017-12-04T11:52:00", "BV": 0.10812871}, {"O": 8.18e-06, "H": 8.2e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 39345.2948062, "T": "2017-12-04T11:53:00", "BV": 0.32220989}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 269875.0421233, "T": "2017-12-04T11:54:00", "BV": 2.20690385}, {"O": 8.16e-06, "H": 8.2e-06, "L": 8.15e-06, "C": 8.19e-06, "V": 359830.29764855, "T": "2017-12-04T11:55:00", "BV": 2.94576916}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 256019.54868669, "T": "2017-12-04T11:56:00", "BV": 2.08455186}, {"O": 8.18e-06, "H": 8.2e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 277561.56277198, "T": "2017-12-04T11:57:00", "BV": 2.25729221}, {"O": 8.12e-06, "H": 8.13e-06, "L": 8.05e-06, "C": 8.12e-06, "V": 1089977.20410561, "T": "2017-12-04T11:58:00", "BV": 8.80630581}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.08e-06, "C": 8.1e-06, "V": 53283.54584566, "T": "2017-12-04T11:59:00", "BV": 0.43156354}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 82463.68607468, "T": "2017-12-04T12:00:00", "BV": 0.66783731}, {"O": 8.09e-06, "H": 8.11e-06, "L": 8.08e-06, "C": 8.09e-06, "V": 230076.06930639, "T": "2017-12-04T12:01:00", "BV": 1.86246636}, {"O": 8.09e-06, "H": 8.11e-06, "L": 8.08e-06, "C": 8.11e-06, "V": 121240.36368946, "T": "2017-12-04T12:02:00", "BV": 0.98103005}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 12275.08519869, "T": "2017-12-04T12:03:00", "BV": 0.09955088}, {"O": 8.11e-06, "H": 8.15e-06, "L": 8.1e-06, "C": 8.15e-06, "V": 194955.10954051, "T": "2017-12-04T12:04:00", "BV": 1.58280703}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.11e-06, "C": 8.13e-06, "V": 47385.83443206, "T": "2017-12-04T12:05:00", "BV": 0.38546626}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 21369.2360162, "T": "2017-12-04T12:06:00", "BV": 0.17358383}, {"O": 8.11e-06, "H": 8.13e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 112085.65908189, "T": "2017-12-04T12:07:00", "BV": 0.9105547}, {"O": 8.11e-06, "H": 8.13e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 54401.41715426, "T": "2017-12-04T12:08:00", "BV": 0.44132993}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 42136.83748224, "T": "2017-12-04T12:09:00", "BV": 0.34215107}, {"O": 8.12e-06, "H": 8.13e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 219531.6801537, "T": "2017-12-04T12:10:00", "BV": 1.78270327}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 49196.35987534, "T": "2017-12-04T12:11:00", "BV": 0.39947442}, {"O": 8.12e-06, "H": 8.13e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 21199.20487501, "T": "2017-12-04T12:12:00", "BV": 0.17214282}, {"O": 8.13e-06, "H": 8.15e-06, "L": 8.13e-06, "C": 8.15e-06, "V": 25807.74410012, "T": "2017-12-04T12:13:00", "BV": 0.2101323}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.12e-06, "C": 8.14e-06, "V": 109536.98462515, "T": "2017-12-04T12:14:00", "BV": 0.89170749}, {"O": 8.13e-06, "H": 8.14e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 13655.06962735, "T": "2017-12-04T12:15:00", "BV": 0.11105285}, {"O": 8.13e-06, "H": 8.15e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 339580.12594302, "T": "2017-12-04T12:16:00", "BV": 2.76211157}, {"O": 8.13e-06, "H": 8.15e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 739575.3882708, "T": "2017-12-04T12:17:00", "BV": 5.99400611}, {"O": 8.1e-06, "H": 8.12e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 590267.04895812, "T": "2017-12-04T12:18:00", "BV": 4.77798834}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 20422.32404095, "T": "2017-12-04T12:19:00", "BV": 0.16492823}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 28358.53840815, "T": "2017-12-04T12:20:00", "BV": 0.22909214}, {"O": 8.07e-06, "H": 8.08e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 148485.15551714, "T": "2017-12-04T12:21:00", "BV": 1.19848508}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 12144.93581881, "T": "2017-12-04T12:22:00", "BV": 0.0980633}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 44474.30362853, "T": "2017-12-04T12:23:00", "BV": 0.35890758}, {"O": 8.07e-06, "H": 8.08e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 67989.52771963, "T": "2017-12-04T12:24:00", "BV": 0.5487054}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 240560.25154799, "T": "2017-12-04T12:25:00", "BV": 1.94062046}, {"O": 8.05e-06, "H": 8.07e-06, "L": 8.04e-06, "C": 8.07e-06, "V": 130785.38654503, "T": "2017-12-04T12:26:00", "BV": 1.05337097}, {"O": 8.05e-06, "H": 8.08e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 132352.48201221, "T": "2017-12-04T12:27:00", "BV": 1.06747552}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 74929.43408675, "T": "2017-12-04T12:28:00", "BV": 0.603061}, {"O": 8.04e-06, "H": 8.07e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 204433.88359234, "T": "2017-12-04T12:29:00", "BV": 1.64477405}, {"O": 8.05e-06, "H": 8.07e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 25563.05448362, "T": "2017-12-04T12:30:00", "BV": 0.20570428}, {"O": 8.04e-06, "H": 8.06e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 57205.07360182, "T": "2017-12-04T12:31:00", "BV": 0.45987082}, {"O": 8.03e-06, "H": 8.06e-06, "L": 8.02e-06, "C": 8.06e-06, "V": 114381.53791764, "T": "2017-12-04T12:32:00", "BV": 0.91871137}, {"O": 8.02e-06, "H": 8.06e-06, "L": 8.02e-06, "C": 8.06e-06, "V": 39652.33833537, "T": "2017-12-04T12:33:00", "BV": 0.31843249}, {"O": 8.03e-06, "H": 8.06e-06, "L": 8.03e-06, "C": 8.06e-06, "V": 68572.56990139, "T": "2017-12-04T12:34:00", "BV": 0.55212092}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.04e-06, "C": 8.06e-06, "V": 58153.94464709, "T": "2017-12-04T12:35:00", "BV": 0.4687041}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 86270.31187395, "T": "2017-12-04T12:36:00", "BV": 0.69417487}, {"O": 8.05e-06, "H": 8.06e-06, "L": 8.04e-06, "C": 8.06e-06, "V": 33611.03339119, "T": "2017-12-04T12:37:00", "BV": 0.27049675}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 163505.89482471, "T": "2017-12-04T12:38:00", "BV": 1.31410863}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 81230.15934068, "T": "2017-12-04T12:39:00", "BV": 0.65267428}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 15355.68041408, "T": "2017-12-04T12:40:00", "BV": 0.12336062}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 182406.95543978, "T": "2017-12-04T12:41:00", "BV": 1.46472683}, {"O": 8.02e-06, "H": 8.04e-06, "L": 8.02e-06, "C": 8.04e-06, "V": 405715.36232216, "T": "2017-12-04T12:42:00", "BV": 3.25911731}, {"O": 8.04e-06, "H": 8.06e-06, "L": 8.04e-06, "C": 8.06e-06, "V": 63206.20244385, "T": "2017-12-04T12:43:00", "BV": 0.50877298}, {"O": 8.04e-06, "H": 8.08e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 108577.77366008, "T": "2017-12-04T12:44:00", "BV": 0.87385846}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.01e-06, "C": 8.05e-06, "V": 188228.72013397, "T": "2017-12-04T12:45:00", "BV": 1.51070285}, {"O": 8.03e-06, "H": 8.09e-06, "L": 8.03e-06, "C": 8.05e-06, "V": 230097.86569703, "T": "2017-12-04T12:46:00", "BV": 1.85350809}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8.02e-06, "C": 8.05e-06, "V": 104772.74953334, "T": "2017-12-04T12:47:00", "BV": 0.84120519}, {"O": 8.05e-06, "H": 8.07e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 30558.75941752, "T": "2017-12-04T12:48:00", "BV": 0.24625294}, {"O": 8.06e-06, "H": 8.07e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 29196.63951611, "T": "2017-12-04T12:49:00", "BV": 0.23559201}, {"O": 8.06e-06, "H": 8.1e-06, "L": 8.06e-06, "C": 8.1e-06, "V": 57868.14003428, "T": "2017-12-04T12:50:00", "BV": 0.46703251}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.07e-06, "C": 8.09e-06, "V": 22481.54607763, "T": "2017-12-04T12:51:00", "BV": 0.1818151}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.08e-06, "C": 8.09e-06, "V": 14130.42372593, "T": "2017-12-04T12:52:00", "BV": 0.11427064}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 326106.63484997, "T": "2017-12-04T12:53:00", "BV": 2.63572992}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.08e-06, "C": 8.09e-06, "V": 85928.69673842, "T": "2017-12-04T12:54:00", "BV": 0.69473843}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8e-06, "C": 8.08e-06, "V": 1299947.67600059, "T": "2017-12-04T12:55:00", "BV": 10.43394702}, {"O": 8e-06, "H": 8.09e-06, "L": 8e-06, "C": 8.08e-06, "V": 29234.89198194, "T": "2017-12-04T12:56:00", "BV": 0.23540289}, {"O": 8.08e-06, "H": 8.11e-06, "L": 8.08e-06, "C": 8.11e-06, "V": 133564.57478358, "T": "2017-12-04T12:57:00", "BV": 1.08063346}, {"O": 8.12e-06, "H": 8.15e-06, "L": 8.11e-06, "C": 8.13e-06, "V": 157129.08581079, "T": "2017-12-04T12:58:00", "BV": 1.27797847}, {"O": 8.14e-06, "H": 8.15e-06, "L": 8.12e-06, "C": 8.15e-06, "V": 128001.52021957, "T": "2017-12-04T12:59:00", "BV": 1.0408911}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 132058.58342605, "T": "2017-12-04T13:00:00", "BV": 1.07495683}, {"O": 8.12e-06, "H": 8.15e-06, "L": 8.12e-06, "C": 8.15e-06, "V": 15711.37136827, "T": "2017-12-04T13:01:00", "BV": 0.12790519}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 229436.96324348, "T": "2017-12-04T13:02:00", "BV": 1.86736113}, {"O": 8.09e-06, "H": 8.11e-06, "L": 8.01e-06, "C": 8.09e-06, "V": 161843.13210828, "T": "2017-12-04T13:03:00", "BV": 1.30923415}, {"O": 8.06e-06, "H": 8.09e-06, "L": 8.04e-06, "C": 8.07e-06, "V": 33745.44435997, "T": "2017-12-04T13:04:00", "BV": 0.27181741}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.05e-06, "C": 8.08e-06, "V": 58813.91874716, "T": "2017-12-04T13:05:00", "BV": 0.47442942}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.05e-06, "C": 8.07e-06, "V": 228320.3241858, "T": "2017-12-04T13:06:00", "BV": 1.83981179}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.05e-06, "C": 8.07e-06, "V": 1184816.03522417, "T": "2017-12-04T13:07:00", "BV": 9.56089591}, {"O": 8.07e-06, "H": 8.08e-06, "L": 8.06e-06, "C": 8.07e-06, "V": 139641.64472856, "T": "2017-12-04T13:08:00", "BV": 1.12680698}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.08e-06, "C": 8.09e-06, "V": 2100.66275517, "T": "2017-12-04T13:09:00", "BV": 0.01697735}, {"O": 8.1e-06, "H": 8.12e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 62177.39064679, "T": "2017-12-04T13:10:00", "BV": 0.50315654}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 98425.40899797, "T": "2017-12-04T13:11:00", "BV": 0.79332519}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 87544.59373015, "T": "2017-12-04T13:12:00", "BV": 0.70437259}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8e-06, "C": 8e-06, "V": 238363.10566795, "T": "2017-12-04T13:13:00", "BV": 1.90924273}, {"O": 8e-06, "H": 8e-06, "L": 7.98e-06, "C": 8e-06, "V": 377926.73499243, "T": "2017-12-04T13:14:00", "BV": 3.01994761}, {"O": 8e-06, "H": 8.05e-06, "L": 8e-06, "C": 8.05e-06, "V": 290113.35952829, "T": "2017-12-04T13:15:00", "BV": 2.32936754}, {"O": 8.04e-06, "H": 8.09e-06, "L": 8.03e-06, "C": 8.08e-06, "V": 397939.74549703, "T": "2017-12-04T13:16:00", "BV": 3.20367588}, {"O": 8.08e-06, "H": 8.11e-06, "L": 8.08e-06, "C": 8.1e-06, "V": 216332.34850918, "T": "2017-12-04T13:17:00", "BV": 1.75119817}, {"O": 8.1e-06, "H": 8.13e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 515454.18425966, "T": "2017-12-04T13:18:00", "BV": 4.1799057}, {"O": 8.02e-06, "H": 8.09e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 314789.91135045, "T": "2017-12-04T13:19:00", "BV": 2.52378356}, {"O": 8.02e-06, "H": 8.08e-06, "L": 8e-06, "C": 8.01e-06, "V": 225955.99549026, "T": "2017-12-04T13:20:00", "BV": 1.81241488}, {"O": 8e-06, "H": 8.06e-06, "L": 7.99e-06, "C": 8.01e-06, "V": 44918.79276486, "T": "2017-12-04T13:21:00", "BV": 0.35950083}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8.01e-06, "C": 8.02e-06, "V": 45316.77837221, "T": "2017-12-04T13:22:00", "BV": 0.36343916}, {"O": 8.02e-06, "H": 8.03e-06, "L": 8.01e-06, "C": 8.03e-06, "V": 100603.35028876, "T": "2017-12-04T13:23:00", "BV": 0.80692339}, {"O": 8.03e-06, "H": 8.08e-06, "L": 8.03e-06, "C": 8.08e-06, "V": 60047.16746983, "T": "2017-12-04T13:24:00", "BV": 0.48502705}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 37261.52693242, "T": "2017-12-04T13:25:00", "BV": 0.29963876}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.01e-06, "C": 8.02e-06, "V": 76386.85948946, "T": "2017-12-04T13:26:00", "BV": 0.61274865}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 52897.8476031, "T": "2017-12-04T13:27:00", "BV": 0.42479567}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 86602.25888927, "T": "2017-12-04T13:28:00", "BV": 0.69565782}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 10777.2548633, "T": "2017-12-04T13:29:00", "BV": 0.08657855}, {"O": 8.03e-06, "H": 8.06e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 26908.15676082, "T": "2017-12-04T13:30:00", "BV": 0.21614071}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 56481.11876599, "T": "2017-12-04T13:31:00", "BV": 0.45467298}, {"O": 8.05e-06, "H": 8.08e-06, "L": 8.05e-06, "C": 8.08e-06, "V": 81446.20685073, "T": "2017-12-04T13:32:00", "BV": 0.65765329}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 3985.10950956, "T": "2017-12-04T13:33:00", "BV": 0.03219904}, {"O": 8.07e-06, "H": 8.08e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 7758.48408146, "T": "2017-12-04T13:34:00", "BV": 0.06262361}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.06e-06, "C": 8.07e-06, "V": 50796.75365789, "T": "2017-12-04T13:35:00", "BV": 0.4097321}, {"O": 8.06e-06, "H": 8.07e-06, "L": 8.03e-06, "C": 8.07e-06, "V": 117244.83602898, "T": "2017-12-04T13:36:00", "BV": 0.94414555}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 35001.83004818, "T": "2017-12-04T13:37:00", "BV": 0.28246474}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 67361.23925337, "T": "2017-12-04T13:38:00", "BV": 0.54383276}, {"O": 8.06e-06, "H": 8.07e-06, "L": 8.05e-06, "C": 8.07e-06, "V": 26930.01634848, "T": "2017-12-04T13:39:00", "BV": 0.21680477}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 22922.7096341, "T": "2017-12-04T13:40:00", "BV": 0.18489188}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.02e-06, "C": 8.03e-06, "V": 118794.05472957, "T": "2017-12-04T13:41:00", "BV": 0.95416575}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 80382.52478655, "T": "2017-12-04T13:42:00", "BV": 0.64550181}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 52814.86498096, "T": "2017-12-04T13:43:00", "BV": 0.42416036}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 13956.17302438, "T": "2017-12-04T13:44:00", "BV": 0.1121776}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 109466.93951613, "T": "2017-12-04T13:45:00", "BV": 0.87912901}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 74979.78830784, "T": "2017-12-04T13:46:00", "BV": 0.60208094}, {"O": 8.03e-06, "H": 8.03e-06, "L": 8e-06, "C": 8.01e-06, "V": 423548.09709554, "T": "2017-12-04T13:47:00", "BV": 3.39436054}, {"O": 8.01e-06, "H": 8.01e-06, "L": 8e-06, "C": 8.01e-06, "V": 75397.65909463, "T": "2017-12-04T13:48:00", "BV": 0.60364836}, {"O": 8.01e-06, "H": 8.01e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 78518.3516648, "T": "2017-12-04T13:49:00", "BV": 0.62792068}, {"O": 7.98e-06, "H": 7.99e-06, "L": 7.97e-06, "C": 7.98e-06, "V": 138721.98013606, "T": "2017-12-04T13:50:00", "BV": 1.10696812}, {"O": 7.99e-06, "H": 8.01e-06, "L": 7.98e-06, "C": 7.99e-06, "V": 78329.25596024, "T": "2017-12-04T13:51:00", "BV": 0.62577168}, {"O": 8.01e-06, "H": 8.04e-06, "L": 8e-06, "C": 8.03e-06, "V": 249819.54693596, "T": "2017-12-04T13:52:00", "BV": 2.00536042}, {"O": 8.03e-06, "H": 8.03e-06, "L": 8.01e-06, "C": 8.03e-06, "V": 92711.13901568, "T": "2017-12-04T13:53:00", "BV": 0.74340102}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.01e-06, "C": 8.04e-06, "V": 102561.2541966, "T": "2017-12-04T13:54:00", "BV": 0.82308315}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 63244.71489715, "T": "2017-12-04T13:55:00", "BV": 0.50848581}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 161587.4641995, "T": "2017-12-04T13:56:00", "BV": 1.29884985}, {"O": 8.03e-06, "H": 8.03e-06, "L": 8.02e-06, "C": 8.03e-06, "V": 110958.10758644, "T": "2017-12-04T13:57:00", "BV": 0.89091882}, {"O": 8.02e-06, "H": 8.03e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 52960.44857349, "T": "2017-12-04T13:58:00", "BV": 0.4250814}, {"O": 8.02e-06, "H": 8.03e-06, "L": 8.01e-06, "C": 8.02e-06, "V": 35999.80472993, "T": "2017-12-04T13:59:00", "BV": 0.28882669}, {"O": 8.01e-06, "H": 8.02e-06, "L": 8e-06, "C": 8e-06, "V": 92339.55523224, "T": "2017-12-04T14:00:00", "BV": 0.73980353}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8.01e-06, "C": 8.02e-06, "V": 15697.37908832, "T": "2017-12-04T14:01:00", "BV": 0.12589028}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8.01e-06, "C": 8.02e-06, "V": 58719.74249261, "T": "2017-12-04T14:02:00", "BV": 0.47082317}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8.01e-06, "C": 8.02e-06, "V": 61614.56717807, "T": "2017-12-04T14:03:00", "BV": 0.49388079}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 24176.61107264, "T": "2017-12-04T14:04:00", "BV": 0.19414697}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 41046.84919956, "T": "2017-12-04T14:05:00", "BV": 0.32995757}, {"O": 8.03e-06, "H": 8.05e-06, "L": 8.03e-06, "C": 8.05e-06, "V": 152061.07371322, "T": "2017-12-04T14:06:00", "BV": 1.22299726}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8e-06, "C": 8.01e-06, "V": 152542.94541873, "T": "2017-12-04T14:07:00", "BV": 1.22293984}, {"O": 8.01e-06, "H": 8.03e-06, "L": 7.99e-06, "C": 8e-06, "V": 70757.96493777, "T": "2017-12-04T14:08:00", "BV": 0.56649736}, {"O": 8e-06, "H": 8.04e-06, "L": 8e-06, "C": 8e-06, "V": 60609.72133337, "T": "2017-12-04T14:09:00", "BV": 0.48515987}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8e-06, "C": 8.01e-06, "V": 118161.01968239, "T": "2017-12-04T14:10:00", "BV": 0.94540646}, {"O": 8.01e-06, "H": 8.03e-06, "L": 8.01e-06, "C": 8.02e-06, "V": 168306.34197796, "T": "2017-12-04T14:11:00", "BV": 1.34918495}, {"O": 8.02e-06, "H": 8.03e-06, "L": 8.02e-06, "C": 8.03e-06, "V": 80156.56178337, "T": "2017-12-04T14:12:00", "BV": 0.64340234}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 70078.0603797, "T": "2017-12-04T14:13:00", "BV": 0.56308846}, {"O": 8.03e-06, "H": 8.03e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 168251.31152245, "T": "2017-12-04T14:14:00", "BV": 1.3496808}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8e-06, "C": 8e-06, "V": 82531.17999978, "T": "2017-12-04T14:15:00", "BV": 0.66115201}, {"O": 8e-06, "H": 8.03e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 187805.97437576, "T": "2017-12-04T14:16:00", "BV": 1.50366877}, {"O": 8.01e-06, "H": 8.03e-06, "L": 8.01e-06, "C": 8.03e-06, "V": 10510.86618528, "T": "2017-12-04T14:17:00", "BV": 0.08439223}, {"O": 8.03e-06, "H": 8.03e-06, "L": 8.02e-06, "C": 8.03e-06, "V": 64680.00875546, "T": "2017-12-04T14:18:00", "BV": 0.51900282}, {"O": 8.02e-06, "H": 8.03e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 50883.4734736, "T": "2017-12-04T14:19:00", "BV": 0.4080964}, {"O": 8.02e-06, "H": 8.03e-06, "L": 7.92e-06, "C": 7.92e-06, "V": 544490.67562829, "T": "2017-12-04T14:20:00", "BV": 4.33218311}, {"O": 8e-06, "H": 8.02e-06, "L": 7.95e-06, "C": 8.01e-06, "V": 20124.63067193, "T": "2017-12-04T14:21:00", "BV": 0.16098778}, {"O": 8.01e-06, "H": 8.02e-06, "L": 7.96e-06, "C": 8.01e-06, "V": 138523.80737932, "T": "2017-12-04T14:22:00", "BV": 1.10527546}, {"O": 7.99e-06, "H": 8.02e-06, "L": 7.96e-06, "C": 8.01e-06, "V": 83604.31166039, "T": "2017-12-04T14:23:00", "BV": 0.66812225}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8.01e-06, "C": 8.02e-06, "V": 62765.40579868, "T": "2017-12-04T14:24:00", "BV": 0.50336555}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8.01e-06, "C": 8.02e-06, "V": 64618.81197775, "T": "2017-12-04T14:25:00", "BV": 0.51821717}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 33253.59596957, "T": "2017-12-04T14:26:00", "BV": 0.26653694}, {"O": 8.01e-06, "H": 8.02e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 40397.40168098, "T": "2017-12-04T14:27:00", "BV": 0.32381174}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8e-06, "C": 8.01e-06, "V": 112521.5663684, "T": "2017-12-04T14:28:00", "BV": 0.90112458}, {"O": 8.01e-06, "H": 8.02e-06, "L": 8e-06, "C": 8e-06, "V": 100561.52767486, "T": "2017-12-04T14:29:00", "BV": 0.80493763}, {"O": 8e-06, "H": 8e-06, "L": 7.99e-06, "C": 8e-06, "V": 77038.2223397, "T": "2017-12-04T14:30:00", "BV": 0.61604341}, {"O": 8e-06, "H": 8.02e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 97099.29311666, "T": "2017-12-04T14:31:00", "BV": 0.77715212}, {"O": 7.99e-06, "H": 8e-06, "L": 7.99e-06, "C": 8e-06, "V": 204082.14980588, "T": "2017-12-04T14:32:00", "BV": 1.63243632}, {"O": 8e-06, "H": 8.02e-06, "L": 8e-06, "C": 8.02e-06, "V": 61099.94131378, "T": "2017-12-04T14:33:00", "BV": 0.48992374}, {"O": 8.03e-06, "H": 8.03e-06, "L": 8.02e-06, "C": 8.03e-06, "V": 176243.51391265, "T": "2017-12-04T14:34:00", "BV": 1.4152072}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 18039.258998, "T": "2017-12-04T14:35:00", "BV": 0.14485619}, {"O": 8.03e-06, "H": 8.03e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 14664.22046009, "T": "2017-12-04T14:36:00", "BV": 0.11763515}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.02e-06, "C": 8.03e-06, "V": 91296.46324122, "T": "2017-12-04T14:37:00", "BV": 0.73340652}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 20265.11385252, "T": "2017-12-04T14:38:00", "BV": 0.16288704}, {"O": 8.04e-06, "H": 8.05e-06, "L": 7.96e-06, "C": 8.04e-06, "V": 239787.69533213, "T": "2017-12-04T14:39:00", "BV": 1.91869119}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.02e-06, "C": 8.03e-06, "V": 99316.85834177, "T": "2017-12-04T14:40:00", "BV": 0.7976563}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 40436.36671211, "T": "2017-12-04T14:41:00", "BV": 0.32475153}, {"O": 8.02e-06, "H": 8.03e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 18441.20272738, "T": "2017-12-04T14:42:00", "BV": 0.14780803}, {"O": 8.02e-06, "H": 8.03e-06, "L": 8.02e-06, "C": 8.03e-06, "V": 21035.41603153, "T": "2017-12-04T14:43:00", "BV": 0.16876394}, {"O": 8.03e-06, "H": 8.03e-06, "L": 8e-06, "C": 8e-06, "V": 126173.22183761, "T": "2017-12-04T14:44:00", "BV": 1.01043219}, {"O": 8e-06, "H": 8.01e-06, "L": 8e-06, "C": 8.01e-06, "V": 32973.33748293, "T": "2017-12-04T14:45:00", "BV": 0.26396169}, {"O": 8.01e-06, "H": 8.01e-06, "L": 8e-06, "C": 8.01e-06, "V": 50877.79201799, "T": "2017-12-04T14:46:00", "BV": 0.40738637}, {"O": 8e-06, "H": 8.01e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 28882.43641781, "T": "2017-12-04T14:47:00", "BV": 0.23123701}, {"O": 8e-06, "H": 8.01e-06, "L": 7.99e-06, "C": 8.01e-06, "V": 138064.36154179, "T": "2017-12-04T14:48:00", "BV": 1.10461608}, {"O": 7.99e-06, "H": 8.03e-06, "L": 7.99e-06, "C": 8.01e-06, "V": 110433.47439929, "T": "2017-12-04T14:49:00", "BV": 0.88452605}, {"O": 8.01e-06, "H": 8.03e-06, "L": 8.01e-06, "C": 8.02e-06, "V": 29488.96415432, "T": "2017-12-04T14:50:00", "BV": 0.23646173}, {"O": 8.02e-06, "H": 8.03e-06, "L": 8e-06, "C": 8e-06, "V": 58837.84879277, "T": "2017-12-04T14:51:00", "BV": 0.47129355}, {"O": 8.01e-06, "H": 8.02e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 9304.25885036, "T": "2017-12-04T14:52:00", "BV": 0.07454144}, {"O": 8.01e-06, "H": 8.03e-06, "L": 8.01e-06, "C": 8.02e-06, "V": 20938.83256724, "T": "2017-12-04T14:53:00", "BV": 0.16792394}, {"O": 8.02e-06, "H": 8.04e-06, "L": 8e-06, "C": 8e-06, "V": 337901.68799502, "T": "2017-12-04T14:54:00", "BV": 2.71084211}, {"O": 8e-06, "H": 8e-06, "L": 8e-06, "C": 8e-06, "V": 27412.58691616, "T": "2017-12-04T14:55:00", "BV": 0.21930067}, {"O": 8e-06, "H": 8e-06, "L": 8e-06, "C": 8e-06, "V": 10812.28173271, "T": "2017-12-04T14:56:00", "BV": 0.08649821}, {"O": 8e-06, "H": 8.02e-06, "L": 8e-06, "C": 8.01e-06, "V": 5988.74222744, "T": "2017-12-04T14:57:00", "BV": 0.04791398}, {"O": 8.02e-06, "H": 8.03e-06, "L": 8.01e-06, "C": 8.03e-06, "V": 14056.13279185, "T": "2017-12-04T14:58:00", "BV": 0.11283333}, {"O": 8.03e-06, "H": 8.03e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 30697.92657864, "T": "2017-12-04T14:59:00", "BV": 0.24644323}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 49220.98670031, "T": "2017-12-04T15:00:00", "BV": 0.39529354}, {"O": 8.04e-06, "H": 8.05e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 57295.10680508, "T": "2017-12-04T15:01:00", "BV": 0.46066005}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 64617.63583546, "T": "2017-12-04T15:02:00", "BV": 0.52001398}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 33488.69644816, "T": "2017-12-04T15:03:00", "BV": 0.26903917}, {"O": 8.03e-06, "H": 8.03e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 69558.76559377, "T": "2017-12-04T15:04:00", "BV": 0.55855685}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 2095.48018522, "T": "2017-12-04T15:05:00", "BV": 0.01683228}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 35252.72063927, "T": "2017-12-04T15:06:00", "BV": 0.28310451}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.02e-06, "C": 8.04e-06, "V": 46618.72398572, "T": "2017-12-04T15:07:00", "BV": 0.37454333}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 19233.69406942, "T": "2017-12-04T15:08:00", "BV": 0.15454254}, {"O": 8.04e-06, "H": 8.06e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 370116.71854119, "T": "2017-12-04T15:09:00", "BV": 2.97605425}, {"O": 8.05e-06, "H": 8.06e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 100396.02759551, "T": "2017-12-04T15:10:00", "BV": 0.80807654}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 112401.85224023, "T": "2017-12-04T15:11:00", "BV": 0.90361454}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 140433.46592754, "T": "2017-12-04T15:12:00", "BV": 1.12579405}, {"O": 8.02e-06, "H": 8.03e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 27273.70295814, "T": "2017-12-04T15:13:00", "BV": 0.21874832}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 105916.63696606, "T": "2017-12-04T15:14:00", "BV": 0.85057249}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 9611.50119998, "T": "2017-12-04T15:15:00", "BV": 0.07726177}, {"O": 8.04e-06, "H": 8.05e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 128068.59252085, "T": "2017-12-04T15:16:00", "BV": 1.03088627}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 1252735.05314628, "T": "2017-12-04T15:17:00", "BV": 10.08442589}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 254855.34671661, "T": "2017-12-04T15:18:00", "BV": 2.05158543}, {"O": 8.06e-06, "H": 8.07e-06, "L": 8.06e-06, "C": 8.07e-06, "V": 223258.40193498, "T": "2017-12-04T15:19:00", "BV": 1.79988314}, {"O": 8.06e-06, "H": 8.07e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 159160.43682598, "T": "2017-12-04T15:20:00", "BV": 1.28212266}, {"O": 8.06e-06, "H": 8.07e-06, "L": 8.05e-06, "C": 8.06e-06, "V": 80701.18967703, "T": "2017-12-04T15:21:00", "BV": 0.65048006}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 84945.95105457, "T": "2017-12-04T15:22:00", "BV": 0.68405615}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.06e-06, "C": 8.07e-06, "V": 100752.49016602, "T": "2017-12-04T15:23:00", "BV": 0.81306326}, {"O": 8.06e-06, "H": 8.07e-06, "L": 8.06e-06, "C": 8.07e-06, "V": 54527.95614427, "T": "2017-12-04T15:24:00", "BV": 0.43983249}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 83197.24347722, "T": "2017-12-04T15:25:00", "BV": 0.67139127}, {"O": 8.06e-06, "H": 8.07e-06, "L": 8.03e-06, "C": 8.06e-06, "V": 224542.63911728, "T": "2017-12-04T15:26:00", "BV": 1.80806755}, {"O": 8.06e-06, "H": 8.07e-06, "L": 8.05e-06, "C": 8.07e-06, "V": 305302.91695679, "T": "2017-12-04T15:27:00", "BV": 2.46223362}, {"O": 8.07e-06, "H": 8.08e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 284423.77144349, "T": "2017-12-04T15:28:00", "BV": 2.2956953}, {"O": 8.07e-06, "H": 8.08e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 61843.5302666, "T": "2017-12-04T15:29:00", "BV": 0.49914828}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 274173.13664258, "T": "2017-12-04T15:30:00", "BV": 2.21067369}, {"O": 8.04e-06, "H": 8.06e-06, "L": 8.03e-06, "C": 8.06e-06, "V": 95050.94579988, "T": "2017-12-04T15:31:00", "BV": 0.76384092}, {"O": 8.04e-06, "H": 8.06e-06, "L": 8.04e-06, "C": 8.06e-06, "V": 28544.38072252, "T": "2017-12-04T15:32:00", "BV": 0.22981037}, {"O": 8.06e-06, "H": 8.08e-06, "L": 8.06e-06, "C": 8.08e-06, "V": 43108.47900242, "T": "2017-12-04T15:33:00", "BV": 0.34783007}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 150387.9604017, "T": "2017-12-04T15:34:00", "BV": 1.21421356}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 11712.68831233, "T": "2017-12-04T15:35:00", "BV": 0.09433502}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 174511.02109375, "T": "2017-12-04T15:36:00", "BV": 1.4032156}, {"O": 8.04e-06, "H": 8.05e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 182240.68623557, "T": "2017-12-04T15:37:00", "BV": 1.465232}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 28333.96551708, "T": "2017-12-04T15:38:00", "BV": 0.22808838}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.04e-06, "C": 8.06e-06, "V": 66092.70238034, "T": "2017-12-04T15:39:00", "BV": 0.53186293}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.04e-06, "C": 8.06e-06, "V": 183056.51353198, "T": "2017-12-04T15:40:00", "BV": 1.47274455}, {"O": 8.06e-06, "H": 8.09e-06, "L": 8.05e-06, "C": 8.08e-06, "V": 116969.80318941, "T": "2017-12-04T15:41:00", "BV": 0.94376966}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 39708.86181889, "T": "2017-12-04T15:42:00", "BV": 0.32098152}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 120752.07793775, "T": "2017-12-04T15:43:00", "BV": 0.97657927}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8.07e-06, "C": 8.09e-06, "V": 170756.8953984, "T": "2017-12-04T15:44:00", "BV": 1.38118165}, {"O": 8.09e-06, "H": 8.1e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 48742.15468217, "T": "2017-12-04T15:45:00", "BV": 0.39432352}, {"O": 8.07e-06, "H": 8.1e-06, "L": 8.06e-06, "C": 8.1e-06, "V": 127669.78448584, "T": "2017-12-04T15:46:00", "BV": 1.03377264}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 49552.55901324, "T": "2017-12-04T15:47:00", "BV": 0.40109581}, {"O": 8.09e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.1e-06, "V": 37004.06340394, "T": "2017-12-04T15:48:00", "BV": 0.29945625}, {"O": 8.1e-06, "H": 8.11e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 118780.67482789, "T": "2017-12-04T15:49:00", "BV": 0.9629002}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.09e-06, "C": 8.1e-06, "V": 152483.09017389, "T": "2017-12-04T15:50:00", "BV": 1.23583537}, {"O": 8.09e-06, "H": 8.1e-06, "L": 8.04e-06, "C": 8.08e-06, "V": 195239.41105853, "T": "2017-12-04T15:51:00", "BV": 1.57478612}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.04e-06, "C": 8.08e-06, "V": 135738.98425162, "T": "2017-12-04T15:52:00", "BV": 1.09355676}, {"O": 8.07e-06, "H": 8.08e-06, "L": 8.06e-06, "C": 8.08e-06, "V": 168783.138145, "T": "2017-12-04T15:53:00", "BV": 1.36311452}, {"O": 8.09e-06, "H": 8.1e-06, "L": 8.08e-06, "C": 8.1e-06, "V": 34369.52959061, "T": "2017-12-04T15:54:00", "BV": 0.27838485}, {"O": 8.11e-06, "H": 8.12e-06, "L": 8.1e-06, "C": 8.12e-06, "V": 67537.26633436, "T": "2017-12-04T15:55:00", "BV": 0.54780209}, {"O": 8.12e-06, "H": 8.14e-06, "L": 8.11e-06, "C": 8.13e-06, "V": 670923.0321592, "T": "2017-12-04T15:56:00", "BV": 5.45322195}, {"O": 8.12e-06, "H": 8.13e-06, "L": 8.12e-06, "C": 8.13e-06, "V": 147848.11181645, "T": "2017-12-04T15:57:00", "BV": 1.20175667}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.13e-06, "C": 8.14e-06, "V": 20839.75766305, "T": "2017-12-04T15:58:00", "BV": 0.16961019}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 77404.29738708, "T": "2017-12-04T15:59:00", "BV": 0.63007089}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.13e-06, "C": 8.14e-06, "V": 73401.56947269, "T": "2017-12-04T16:00:00", "BV": 0.59738134}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.13e-06, "C": 8.14e-06, "V": 36504.38464614, "T": "2017-12-04T16:01:00", "BV": 0.29689898}, {"O": 8.14e-06, "H": 8.15e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 53404.00266584, "T": "2017-12-04T16:02:00", "BV": 0.434668}, {"O": 8.14e-06, "H": 8.15e-06, "L": 8.13e-06, "C": 8.15e-06, "V": 83100.75298237, "T": "2017-12-04T16:03:00", "BV": 0.67693895}, {"O": 8.14e-06, "H": 8.16e-06, "L": 8.14e-06, "C": 8.16e-06, "V": 86760.40570083, "T": "2017-12-04T16:04:00", "BV": 0.7069954}, {"O": 8.15e-06, "H": 8.17e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 240245.33919588, "T": "2017-12-04T16:05:00", "BV": 1.95927955}, {"O": 8.14e-06, "H": 8.17e-06, "L": 8.13e-06, "C": 8.14e-06, "V": 74426.76378638, "T": "2017-12-04T16:06:00", "BV": 0.60633113}, {"O": 8.14e-06, "H": 8.15e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 71593.02411814, "T": "2017-12-04T16:07:00", "BV": 0.58287379}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 200111.19512213, "T": "2017-12-04T16:08:00", "BV": 1.62814632}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.11e-06, "C": 8.12e-06, "V": 16452.20130985, "T": "2017-12-04T16:09:00", "BV": 0.13355728}, {"O": 8.11e-06, "H": 8.12e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 134617.18902146, "T": "2017-12-04T16:10:00", "BV": 1.09244157}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 110123.69644882, "T": "2017-12-04T16:11:00", "BV": 0.89241169}, {"O": 8.1e-06, "H": 8.11e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 420268.54530232, "T": "2017-12-04T16:12:00", "BV": 3.40478663}, {"O": 8.1e-06, "H": 8.11e-06, "L": 8.06e-06, "C": 8.11e-06, "V": 102464.39806305, "T": "2017-12-04T16:13:00", "BV": 0.82932689}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 309690.54739281, "T": "2017-12-04T16:14:00", "BV": 2.49908609}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.1e-06, "V": 13991.91039952, "T": "2017-12-04T16:15:00", "BV": 0.11331842}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 23562.61707015, "T": "2017-12-04T16:16:00", "BV": 0.19085715}, {"O": 8.09e-06, "H": 8.1e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 56046.51340757, "T": "2017-12-04T16:17:00", "BV": 0.45348777}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 13284.22829849, "T": "2017-12-04T16:18:00", "BV": 0.10739053}, {"O": 8.06e-06, "H": 8.08e-06, "L": 8.05e-06, "C": 8.06e-06, "V": 105845.05933281, "T": "2017-12-04T16:19:00", "BV": 0.85339453}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 18674.62775825, "T": "2017-12-04T16:20:00", "BV": 0.15094468}, {"O": 8.07e-06, "H": 8.08e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 79931.52862946, "T": "2017-12-04T16:21:00", "BV": 0.64578672}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8.08e-06, "C": 8.1e-06, "V": 69662.61691454, "T": "2017-12-04T16:22:00", "BV": 0.563766}, {"O": 8.1e-06, "H": 8.11e-06, "L": 8.08e-06, "C": 8.09e-06, "V": 57613.5897173, "T": "2017-12-04T16:23:00", "BV": 0.46579829}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 7418.72194419, "T": "2017-12-04T16:24:00", "BV": 0.06007134}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8.08e-06, "C": 8.09e-06, "V": 5202.37009776, "T": "2017-12-04T16:25:00", "BV": 0.04207822}, {"O": 8.09e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.1e-06, "V": 16241.95006311, "T": "2017-12-04T16:26:00", "BV": 0.13152278}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.1e-06, "V": 66614.63523555, "T": "2017-12-04T16:27:00", "BV": 0.53947853}, {"O": 8.09e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.1e-06, "V": 40928.96089029, "T": "2017-12-04T16:28:00", "BV": 0.33126563}, {"O": 8.09e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 16999.47752517, "T": "2017-12-04T16:29:00", "BV": 0.13762423}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.1e-06, "V": 32822.02993733, "T": "2017-12-04T16:30:00", "BV": 0.26573314}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 36804.12649074, "T": "2017-12-04T16:31:00", "BV": 0.29810141}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 54819.89939366, "T": "2017-12-04T16:32:00", "BV": 0.44378788}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 69339.86333688, "T": "2017-12-04T16:33:00", "BV": 0.56153181}, {"O": 8.1e-06, "H": 8.11e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 218728.103955, "T": "2017-12-04T16:34:00", "BV": 1.77177757}, {"O": 8.1e-06, "H": 8.11e-06, "L": 8.09e-06, "C": 8.11e-06, "V": 97774.95581537, "T": "2017-12-04T16:35:00", "BV": 0.79275047}, {"O": 8.1e-06, "H": 8.11e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 106128.99982057, "T": "2017-12-04T16:36:00", "BV": 0.8605625}, {"O": 8.11e-06, "H": 8.12e-06, "L": 8.11e-06, "C": 8.12e-06, "V": 23100.51661483, "T": "2017-12-04T16:37:00", "BV": 0.18741266}, {"O": 8.11e-06, "H": 8.12e-06, "L": 8.1e-06, "C": 8.12e-06, "V": 43756.47996702, "T": "2017-12-04T16:38:00", "BV": 0.35494315}, {"O": 8.11e-06, "H": 8.12e-06, "L": 8.09e-06, "C": 8.12e-06, "V": 142130.52104633, "T": "2017-12-04T16:39:00", "BV": 1.15167728}, {"O": 8.11e-06, "H": 8.12e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 46883.35581897, "T": "2017-12-04T16:40:00", "BV": 0.38021284}, {"O": 8.09e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.1e-06, "V": 109323.90845198, "T": "2017-12-04T16:41:00", "BV": 0.8849628}, {"O": 8.1e-06, "H": 8.12e-06, "L": 8.1e-06, "C": 8.12e-06, "V": 89177.08480217, "T": "2017-12-04T16:42:00", "BV": 0.72281786}, {"O": 8.1e-06, "H": 8.12e-06, "L": 8.09e-06, "C": 8.12e-06, "V": 54892.65788201, "T": "2017-12-04T16:43:00", "BV": 0.44436901}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.08e-06, "C": 8.11e-06, "V": 153066.761881, "T": "2017-12-04T16:44:00", "BV": 1.23886848}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.09e-06, "C": 8.11e-06, "V": 70254.41167333, "T": "2017-12-04T16:45:00", "BV": 0.56932314}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.11e-06, "C": 8.12e-06, "V": 65747.75690396, "T": "2017-12-04T16:46:00", "BV": 0.53386667}, {"O": 8.12e-06, "H": 8.13e-06, "L": 8.12e-06, "C": 8.13e-06, "V": 163557.81539571, "T": "2017-12-04T16:47:00", "BV": 1.3288369}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 54049.9533383, "T": "2017-12-04T16:48:00", "BV": 0.4394261}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 4418.19017199, "T": "2017-12-04T16:49:00", "BV": 0.03596406}, {"O": 8.14e-06, "H": 8.17e-06, "L": 8.14e-06, "C": 8.17e-06, "V": 142774.66814692, "T": "2017-12-04T16:50:00", "BV": 1.16473878}, {"O": 8.15e-06, "H": 8.16e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 223481.14063732, "T": "2017-12-04T16:51:00", "BV": 1.82021919}, {"O": 8.14e-06, "H": 8.15e-06, "L": 8.14e-06, "C": 8.15e-06, "V": 149851.76200292, "T": "2017-12-04T16:52:00", "BV": 1.22120066}, {"O": 8.15e-06, "H": 8.16e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 53104.34428567, "T": "2017-12-04T16:53:00", "BV": 0.43319431}, {"O": 8.15e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 39163.07700967, "T": "2017-12-04T16:54:00", "BV": 0.31955972}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 83362.97144784, "T": "2017-12-04T16:55:00", "BV": 0.68093661}, {"O": 8.15e-06, "H": 8.17e-06, "L": 8.08e-06, "C": 8.15e-06, "V": 858413.65854633, "T": "2017-12-04T16:56:00", "BV": 6.98838761}, {"O": 8.14e-06, "H": 8.15e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 13216.3665353, "T": "2017-12-04T16:57:00", "BV": 0.10750488}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 45158.36570817, "T": "2017-12-04T16:58:00", "BV": 0.36705947}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.12e-06, "C": 8.13e-06, "V": 41637.78082174, "T": "2017-12-04T16:59:00", "BV": 0.33848435}, {"O": 8.13e-06, "H": 8.14e-06, "L": 8.13e-06, "C": 8.14e-06, "V": 17369.47912488, "T": "2017-12-04T17:00:00", "BV": 0.14135085}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 45777.64835726, "T": "2017-12-04T17:01:00", "BV": 0.37230012}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.12e-06, "C": 8.13e-06, "V": 51087.17090463, "T": "2017-12-04T17:02:00", "BV": 0.41529874}, {"O": 8.12e-06, "H": 8.13e-06, "L": 8.12e-06, "C": 8.13e-06, "V": 14409.16928208, "T": "2017-12-04T17:03:00", "BV": 0.1170971}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.12e-06, "C": 8.13e-06, "V": 53401.65314559, "T": "2017-12-04T17:04:00", "BV": 0.4337742}, {"O": 8.12e-06, "H": 8.14e-06, "L": 8.12e-06, "C": 8.13e-06, "V": 54569.1664106, "T": "2017-12-04T17:05:00", "BV": 0.44375275}, {"O": 8.13e-06, "H": 8.14e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 14375.78302735, "T": "2017-12-04T17:06:00", "BV": 0.11687604}, {"O": 8.13e-06, "H": 8.14e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 74005.75546973, "T": "2017-12-04T17:07:00", "BV": 0.60235719}, {"O": 8.14e-06, "H": 8.17e-06, "L": 8.14e-06, "C": 8.17e-06, "V": 171879.34572603, "T": "2017-12-04T17:08:00", "BV": 1.40110413}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.17e-06, "V": 144530.86608124, "T": "2017-12-04T17:09:00", "BV": 1.18071666}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 105266.60332049, "T": "2017-12-04T17:10:00", "BV": 0.86087121}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 21908.92005513, "T": "2017-12-04T17:11:00", "BV": 0.17892355}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 113347.73505604, "T": "2017-12-04T17:12:00", "BV": 0.92389261}, {"O": 8.15e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.17e-06, "V": 18484.58923896, "T": "2017-12-04T17:13:00", "BV": 0.15086933}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 13073.96376528, "T": "2017-12-04T17:14:00", "BV": 0.10679472}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.17e-06, "C": 8.18e-06, "V": 52984.99176617, "T": "2017-12-04T17:15:00", "BV": 0.4333603}, {"O": 8.17e-06, "H": 8.19e-06, "L": 8.17e-06, "C": 8.19e-06, "V": 44320.22716873, "T": "2017-12-04T17:16:00", "BV": 0.36252466}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 100350.95791553, "T": "2017-12-04T17:17:00", "BV": 0.82184769}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 101978.05323906, "T": "2017-12-04T17:18:00", "BV": 0.83420107}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.18e-06, "C": 8.19e-06, "V": 27978.71665137, "T": "2017-12-04T17:19:00", "BV": 0.22914061}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.15e-06, "C": 8.19e-06, "V": 252552.11271774, "T": "2017-12-04T17:20:00", "BV": 2.06605248}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 422765.62540165, "T": "2017-12-04T17:21:00", "BV": 3.46667234}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 12607.48767908, "T": "2017-12-04T17:22:00", "BV": 0.10325904}, {"O": 8.19e-06, "H": 8.21e-06, "L": 8.15e-06, "C": 8.21e-06, "V": 136198.35536286, "T": "2017-12-04T17:23:00", "BV": 1.11741362}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.17e-06, "C": 8.19e-06, "V": 118546.61333521, "T": "2017-12-04T17:24:00", "BV": 0.97001227}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 50749.34517476, "T": "2017-12-04T17:25:00", "BV": 0.41464132}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 45858.23762529, "T": "2017-12-04T17:26:00", "BV": 0.37435109}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.17e-06, "V": 88623.93886992, "T": "2017-12-04T17:27:00", "BV": 0.72285916}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 97508.78361729, "T": "2017-12-04T17:28:00", "BV": 0.79569846}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.17e-06, "V": 22746.41402806, "T": "2017-12-04T17:29:00", "BV": 0.18560297}, {"O": 8.16e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 55809.54525712, "T": "2017-12-04T17:30:00", "BV": 0.4552419}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.17e-06, "C": 8.18e-06, "V": 38251.93278255, "T": "2017-12-04T17:31:00", "BV": 0.31257469}, {"O": 8.17e-06, "H": 8.19e-06, "L": 8.17e-06, "C": 8.18e-06, "V": 124901.01233241, "T": "2017-12-04T17:32:00", "BV": 1.02176864}, {"O": 8.18e-06, "H": 8.2e-06, "L": 8.18e-06, "C": 8.19e-06, "V": 25415.88438477, "T": "2017-12-04T17:33:00", "BV": 0.20821563}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.18e-06, "C": 8.19e-06, "V": 110708.85218645, "T": "2017-12-04T17:34:00", "BV": 0.90666517}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.18e-06, "C": 8.2e-06, "V": 80243.15442723, "T": "2017-12-04T17:35:00", "BV": 0.65761005}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.18e-06, "C": 8.19e-06, "V": 48608.13777382, "T": "2017-12-04T17:36:00", "BV": 0.3980468}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.16e-06, "C": 8.19e-06, "V": 179737.75035082, "T": "2017-12-04T17:37:00", "BV": 1.46925815}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 22370.73332516, "T": "2017-12-04T17:38:00", "BV": 0.18292608}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 67515.59756207, "T": "2017-12-04T17:39:00", "BV": 0.55006281}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.12e-06, "C": 8.13e-06, "V": 68941.57802196, "T": "2017-12-04T17:40:00", "BV": 0.56049845}, {"O": 8.15e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.17e-06, "V": 167307.81099014, "T": "2017-12-04T17:41:00", "BV": 1.36584183}, {"O": 8.16e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.17e-06, "V": 158755.71285881, "T": "2017-12-04T17:42:00", "BV": 1.29708468}, {"O": 8.17e-06, "H": 8.19e-06, "L": 8.15e-06, "C": 8.19e-06, "V": 55227.42225841, "T": "2017-12-04T17:43:00", "BV": 0.45171861}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 60968.09981733, "T": "2017-12-04T17:44:00", "BV": 0.49830303}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 674.04349761, "T": "2017-12-04T17:45:00", "BV": 0.00551366}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.17e-06, "C": 8.18e-06, "V": 19331.96661609, "T": "2017-12-04T17:46:00", "BV": 0.15806725}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.17e-06, "C": 8.18e-06, "V": 69173.19204594, "T": "2017-12-04T17:47:00", "BV": 0.56531473}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.17e-06, "C": 8.18e-06, "V": 45210.21998004, "T": "2017-12-04T17:48:00", "BV": 0.36979672}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 27479.02518424, "T": "2017-12-04T17:49:00", "BV": 0.22461703}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 119651.80246114, "T": "2017-12-04T17:50:00", "BV": 0.97848556}, {"O": 8.17e-06, "H": 8.22e-06, "L": 8.17e-06, "C": 8.21e-06, "V": 417303.16706491, "T": "2017-12-04T17:51:00", "BV": 3.42446821}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 66923.41371915, "T": "2017-12-04T17:52:00", "BV": 0.54691027}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 87567.29350916, "T": "2017-12-04T17:53:00", "BV": 0.71856101}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.18e-06, "C": 8.2e-06, "V": 75960.26946033, "T": "2017-12-04T17:54:00", "BV": 0.62281187}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.18e-06, "C": 8.21e-06, "V": 58178.89926739, "T": "2017-12-04T17:55:00", "BV": 0.4767408}, {"O": 8.19e-06, "H": 8.22e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 147484.21105867, "T": "2017-12-04T17:56:00", "BV": 1.21119431}, {"O": 8.2e-06, "H": 8.23e-06, "L": 8.2e-06, "C": 8.22e-06, "V": 92109.01340945, "T": "2017-12-04T17:57:00", "BV": 0.75710371}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 116914.44829509, "T": "2017-12-04T17:58:00", "BV": 0.96083079}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 70448.53301552, "T": "2017-12-04T17:59:00", "BV": 0.57763994}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 40115.64635749, "T": "2017-12-04T18:00:00", "BV": 0.32854709}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 11318.44408474, "T": "2017-12-04T18:01:00", "BV": 0.09258461}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 43328.25762925, "T": "2017-12-04T18:02:00", "BV": 0.35376618}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.17e-06, "C": 8.18e-06, "V": 43960.2240732, "T": "2017-12-04T18:03:00", "BV": 0.3595606}, {"O": 8.18e-06, "H": 8.21e-06, "L": 8.18e-06, "C": 8.21e-06, "V": 194906.89891236, "T": "2017-12-04T18:04:00", "BV": 1.59949349}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 48056.49152317, "T": "2017-12-04T18:05:00", "BV": 0.39420651}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 39556.118933, "T": "2017-12-04T18:06:00", "BV": 0.32457015}, {"O": 8.2e-06, "H": 8.22e-06, "L": 8.2e-06, "C": 8.22e-06, "V": 121753.96166424, "T": "2017-12-04T18:07:00", "BV": 1.00054521}, {"O": 8.22e-06, "H": 8.24e-06, "L": 8.21e-06, "C": 8.23e-06, "V": 149285.13221798, "T": "2017-12-04T18:08:00", "BV": 1.227799}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 334435.51915087, "T": "2017-12-04T18:09:00", "BV": 2.74823145}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 65604.07217016, "T": "2017-12-04T18:10:00", "BV": 0.53986082}, {"O": 8.22e-06, "H": 8.24e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 197962.27002841, "T": "2017-12-04T18:11:00", "BV": 1.62985511}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 97903.80093146, "T": "2017-12-04T18:12:00", "BV": 0.80501948}, {"O": 8.22e-06, "H": 8.24e-06, "L": 8.22e-06, "C": 8.24e-06, "V": 163872.78904269, "T": "2017-12-04T18:13:00", "BV": 1.34903364}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.23e-06, "C": 8.25e-06, "V": 323144.86493272, "T": "2017-12-04T18:14:00", "BV": 2.66269897}, {"O": 8.25e-06, "H": 8.26e-06, "L": 8.23e-06, "C": 8.25e-06, "V": 133297.85530546, "T": "2017-12-04T18:15:00", "BV": 1.09974251}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 160852.52278595, "T": "2017-12-04T18:16:00", "BV": 1.32748302}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 149762.95340217, "T": "2017-12-04T18:17:00", "BV": 1.23538911}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.23e-06, "C": 8.24e-06, "V": 319474.14186282, "T": "2017-12-04T18:18:00", "BV": 2.6316833}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 128278.022108, "T": "2017-12-04T18:19:00", "BV": 1.05635089}, {"O": 8.23e-06, "H": 8.25e-06, "L": 8.21e-06, "C": 8.24e-06, "V": 80749.74451079, "T": "2017-12-04T18:20:00", "BV": 0.66418464}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.23e-06, "C": 8.24e-06, "V": 110724.04699376, "T": "2017-12-04T18:21:00", "BV": 0.91226669}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 11494.42286228, "T": "2017-12-04T18:22:00", "BV": 0.09456927}, {"O": 8.23e-06, "H": 8.24e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 43589.1858574, "T": "2017-12-04T18:23:00", "BV": 0.35845586}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.23e-06, "C": 8.25e-06, "V": 21221.45736512, "T": "2017-12-04T18:24:00", "BV": 0.17481602}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 99745.33576951, "T": "2017-12-04T18:25:00", "BV": 0.82043751}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.2e-06, "C": 8.22e-06, "V": 88268.90689216, "T": "2017-12-04T18:26:00", "BV": 0.72427858}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 44129.77590863, "T": "2017-12-04T18:27:00", "BV": 0.36255772}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 13272.3938989, "T": "2017-12-04T18:28:00", "BV": 0.10883572}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 48152.81457422, "T": "2017-12-04T18:29:00", "BV": 0.39492859}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 25297.24416272, "T": "2017-12-04T18:30:00", "BV": 0.20749397}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 2666.85076923, "T": "2017-12-04T18:31:00", "BV": 0.02189484}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 47249.98288351, "T": "2017-12-04T18:32:00", "BV": 0.38863543}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.23e-06, "C": 8.25e-06, "V": 107413.30420123, "T": "2017-12-04T18:33:00", "BV": 0.88460272}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.23e-06, "C": 8.24e-06, "V": 139618.47861579, "T": "2017-12-04T18:34:00", "BV": 1.14985494}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.22e-06, "C": 8.24e-06, "V": 113947.87182597, "T": "2017-12-04T18:35:00", "BV": 0.93887271}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 30477.64477196, "T": "2017-12-04T18:36:00", "BV": 0.25144051}, {"O": 8.24e-06, "H": 8.26e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 61466.06640718, "T": "2017-12-04T18:37:00", "BV": 0.50748181}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 93889.44935475, "T": "2017-12-04T18:38:00", "BV": 0.77455353}, {"O": 8.25e-06, "H": 8.26e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 35897.21516667, "T": "2017-12-04T18:39:00", "BV": 0.29637114}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 98782.39229726, "T": "2017-12-04T18:40:00", "BV": 0.81626882}, {"O": 8.26e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 51697.93309608, "T": "2017-12-04T18:41:00", "BV": 0.42731637}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 96736.60746493, "T": "2017-12-04T18:42:00", "BV": 0.80026677}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.24e-06, "C": 8.26e-06, "V": 132581.65323221, "T": "2017-12-04T18:43:00", "BV": 1.0953607}, {"O": 8.25e-06, "H": 8.26e-06, "L": 8.24e-06, "C": 8.26e-06, "V": 24058.42457627, "T": "2017-12-04T18:44:00", "BV": 0.19859554}, {"O": 8.26e-06, "H": 8.29e-06, "L": 8.25e-06, "C": 8.27e-06, "V": 115632.3974367, "T": "2017-12-04T18:45:00", "BV": 0.95486393}, {"O": 8.27e-06, "H": 8.29e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 288116.34868155, "T": "2017-12-04T18:46:00", "BV": 2.38586877}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.23e-06, "C": 8.26e-06, "V": 95507.10432749, "T": "2017-12-04T18:47:00", "BV": 0.78776744}, {"O": 8.24e-06, "H": 8.26e-06, "L": 8.23e-06, "C": 8.26e-06, "V": 33682.22002272, "T": "2017-12-04T18:48:00", "BV": 0.27779695}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.23e-06, "C": 8.26e-06, "V": 101200.67661544, "T": "2017-12-04T18:49:00", "BV": 0.83578675}, {"O": 8.26e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 31936.06681832, "T": "2017-12-04T18:50:00", "BV": 0.26402698}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 313263.35070915, "T": "2017-12-04T18:51:00", "BV": 2.59868664}, {"O": 8.27e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.29e-06, "V": 116407.19097347, "T": "2017-12-04T18:52:00", "BV": 0.9649877}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.29e-06, "V": 132444.61992185, "T": "2017-12-04T18:53:00", "BV": 1.09726547}, {"O": 8.29e-06, "H": 8.31e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 59191.64654282, "T": "2017-12-04T18:54:00", "BV": 0.49134734}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 112730.60872912, "T": "2017-12-04T18:55:00", "BV": 0.93683516}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 248588.52923676, "T": "2017-12-04T18:56:00", "BV": 2.06345408}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.28e-06, "V": 176670.46884633, "T": "2017-12-04T18:57:00", "BV": 1.46297367}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 42304.93449337, "T": "2017-12-04T18:58:00", "BV": 0.35067433}, {"O": 8.28e-06, "H": 8.3e-06, "L": 8.28e-06, "C": 8.3e-06, "V": 8113.04344867, "T": "2017-12-04T18:59:00", "BV": 0.06728688}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 117463.31886783, "T": "2017-12-04T19:00:00", "BV": 0.97636697}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 15122.42442235, "T": "2017-12-04T19:01:00", "BV": 0.12567498}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 20568.61664948, "T": "2017-12-04T19:02:00", "BV": 0.17109959}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 208144.72425164, "T": "2017-12-04T19:03:00", "BV": 1.7325789}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 104504.80800857, "T": "2017-12-04T19:04:00", "BV": 0.87008339}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 84346.5543637, "T": "2017-12-04T19:05:00", "BV": 0.70258273}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 23800.06811617, "T": "2017-12-04T19:06:00", "BV": 0.19824855}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 266024.96984815, "T": "2017-12-04T19:07:00", "BV": 2.2181566}, {"O": 8.33e-06, "H": 8.34e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 28917.70273158, "T": "2017-12-04T19:08:00", "BV": 0.24105739}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 109540.81977355, "T": "2017-12-04T19:09:00", "BV": 0.9129294}, {"O": 8.33e-06, "H": 8.34e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 49010.66159761, "T": "2017-12-04T19:10:00", "BV": 0.40862978}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 132706.00965286, "T": "2017-12-04T19:11:00", "BV": 1.10650463}, {"O": 8.33e-06, "H": 8.34e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 145667.55247119, "T": "2017-12-04T19:12:00", "BV": 1.2142052}, {"O": 8.33e-06, "H": 8.34e-06, "L": 8.31e-06, "C": 8.33e-06, "V": 206672.65552012, "T": "2017-12-04T19:13:00", "BV": 1.72102456}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 244487.11707203, "T": "2017-12-04T19:14:00", "BV": 2.03780215}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 98790.60775108, "T": "2017-12-04T19:15:00", "BV": 0.82246666}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.28e-06, "C": 8.31e-06, "V": 256732.41634214, "T": "2017-12-04T19:16:00", "BV": 2.13066497}, {"O": 8.3e-06, "H": 8.33e-06, "L": 8.3e-06, "C": 8.33e-06, "V": 43196.28712195, "T": "2017-12-04T19:17:00", "BV": 0.35924352}, {"O": 8.32e-06, "H": 8.35e-06, "L": 8.32e-06, "C": 8.35e-06, "V": 363993.58117048, "T": "2017-12-04T19:18:00", "BV": 3.03222376}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 415347.06383476, "T": "2017-12-04T19:19:00", "BV": 3.46908069}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.33e-06, "C": 8.36e-06, "V": 235540.30239842, "T": "2017-12-04T19:20:00", "BV": 1.96752855}, {"O": 8.32e-06, "H": 8.36e-06, "L": 8.31e-06, "C": 8.35e-06, "V": 235719.10351086, "T": "2017-12-04T19:21:00", "BV": 1.96859303}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 70046.37895053, "T": "2017-12-04T19:22:00", "BV": 0.5847609}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.34e-06, "C": 8.35e-06, "V": 33438.88852419, "T": "2017-12-04T19:23:00", "BV": 0.27917608}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.34e-06, "C": 8.35e-06, "V": 98594.77137142, "T": "2017-12-04T19:24:00", "BV": 0.82311163}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 93933.57836578, "T": "2017-12-04T19:25:00", "BV": 0.78495286}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.34e-06, "C": 8.35e-06, "V": 102198.91658464, "T": "2017-12-04T19:26:00", "BV": 0.85329822}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.35e-06, "C": 8.36e-06, "V": 37748.2788196, "T": "2017-12-04T19:27:00", "BV": 0.31551786}, {"O": 8.35e-06, "H": 8.37e-06, "L": 8.35e-06, "C": 8.37e-06, "V": 353216.05282724, "T": "2017-12-04T19:28:00", "BV": 2.95447303}, {"O": 8.37e-06, "H": 8.38e-06, "L": 8.33e-06, "C": 8.36e-06, "V": 365224.57892666, "T": "2017-12-04T19:29:00", "BV": 3.05602522}, {"O": 8.36e-06, "H": 8.38e-06, "L": 8.36e-06, "C": 8.37e-06, "V": 302781.38397317, "T": "2017-12-04T19:30:00", "BV": 2.53532016}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.35e-06, "C": 8.37e-06, "V": 64919.18342426, "T": "2017-12-04T19:31:00", "BV": 0.54304727}, {"O": 8.36e-06, "H": 8.39e-06, "L": 8.36e-06, "C": 8.37e-06, "V": 336942.62040078, "T": "2017-12-04T19:32:00", "BV": 2.82269761}, {"O": 8.37e-06, "H": 8.38e-06, "L": 8.36e-06, "C": 8.36e-06, "V": 218824.78347105, "T": "2017-12-04T19:33:00", "BV": 1.83065517}, {"O": 8.35e-06, "H": 8.37e-06, "L": 8.35e-06, "C": 8.37e-06, "V": 74911.5088881, "T": "2017-12-04T19:34:00", "BV": 0.62552403}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.34e-06, "C": 8.35e-06, "V": 88873.34078489, "T": "2017-12-04T19:35:00", "BV": 0.74291665}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 319685.98335705, "T": "2017-12-04T19:36:00", "BV": 2.66600866}, {"O": 8.33e-06, "H": 8.36e-06, "L": 8.32e-06, "C": 8.36e-06, "V": 583238.75852345, "T": "2017-12-04T19:37:00", "BV": 4.86361007}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 140571.93100002, "T": "2017-12-04T19:38:00", "BV": 1.16913822}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 361885.23768368, "T": "2017-12-04T19:39:00", "BV": 2.98616406}, {"O": 8.25e-06, "H": 8.28e-06, "L": 8.21e-06, "C": 8.28e-06, "V": 298127.01857995, "T": "2017-12-04T19:40:00", "BV": 2.45797542}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 29457.79958452, "T": "2017-12-04T19:41:00", "BV": 0.24368456}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 73844.63369072, "T": "2017-12-04T19:42:00", "BV": 0.60937937}, {"O": 8.25e-06, "H": 8.26e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 61105.19788475, "T": "2017-12-04T19:43:00", "BV": 0.5041794}, {"O": 8.26e-06, "H": 8.28e-06, "L": 8.25e-06, "C": 8.28e-06, "V": 59048.74437914, "T": "2017-12-04T19:44:00", "BV": 0.48822377}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 156228.86295305, "T": "2017-12-04T19:45:00", "BV": 1.29358494}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 155831.98067886, "T": "2017-12-04T19:46:00", "BV": 1.29004885}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 9182.72349022, "T": "2017-12-04T19:47:00", "BV": 0.0761063}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 8789.45727025, "T": "2017-12-04T19:48:00", "BV": 0.0728024}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 16687.32767766, "T": "2017-12-04T19:49:00", "BV": 0.13821767}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 88512.18434573, "T": "2017-12-04T19:50:00", "BV": 0.73400765}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.28e-06, "C": 8.31e-06, "V": 58905.15983433, "T": "2017-12-04T19:51:00", "BV": 0.48789147}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 33702.71224522, "T": "2017-12-04T19:52:00", "BV": 0.27983428}, {"O": 8.31e-06, "H": 8.33e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 157309.12905725, "T": "2017-12-04T19:53:00", "BV": 1.30807181}, {"O": 8.31e-06, "H": 8.34e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 102513.2062461, "T": "2017-12-04T19:54:00", "BV": 0.85394651}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 407.25677789, "T": "2017-12-04T19:55:00", "BV": 0.00338983}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 30788.67350528, "T": "2017-12-04T19:56:00", "BV": 0.25592103}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 40270.24753549, "T": "2017-12-04T19:57:00", "BV": 0.33489376}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.31e-06, "C": 8.33e-06, "V": 78979.66487283, "T": "2017-12-04T19:58:00", "BV": 0.65702365}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 11260.38968792, "T": "2017-12-04T19:59:00", "BV": 0.09368642}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 16853.26776858, "T": "2017-12-04T20:00:00", "BV": 0.14021919}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.26e-06, "C": 8.31e-06, "V": 95496.54698868, "T": "2017-12-04T20:01:00", "BV": 0.7909556}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 11736.13278148, "T": "2017-12-04T20:02:00", "BV": 0.09748624}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 3435.77970588, "T": "2017-12-04T20:03:00", "BV": 0.02844825}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 49127.71880601, "T": "2017-12-04T20:04:00", "BV": 0.40602052}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 81373.51934194, "T": "2017-12-04T20:05:00", "BV": 0.67170313}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 112382.12528764, "T": "2017-12-04T20:06:00", "BV": 0.92716932}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.21e-06, "C": 8.25e-06, "V": 60908.28428308, "T": "2017-12-04T20:07:00", "BV": 0.50117368}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.22e-06, "C": 8.25e-06, "V": 41462.62050041, "T": "2017-12-04T20:08:00", "BV": 0.34167956}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 22543.11556743, "T": "2017-12-04T20:09:00", "BV": 0.185284}, {"O": 8.21e-06, "H": 8.24e-06, "L": 8.21e-06, "C": 8.24e-06, "V": 217170.7498236, "T": "2017-12-04T20:10:00", "BV": 1.78311279}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.17e-06, "C": 8.22e-06, "V": 343277.78795871, "T": "2017-12-04T20:11:00", "BV": 2.81138463}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 81886.9033156, "T": "2017-12-04T20:12:00", "BV": 0.67166956}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 166482.30006794, "T": "2017-12-04T20:13:00", "BV": 1.36498138}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 24306.92871628, "T": "2017-12-04T20:14:00", "BV": 0.19921175}, {"O": 8.2e-06, "H": 8.23e-06, "L": 8.2e-06, "C": 8.22e-06, "V": 58579.71964355, "T": "2017-12-04T20:15:00", "BV": 0.48054303}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 18692.67371028, "T": "2017-12-04T20:16:00", "BV": 0.15367463}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.21e-06, "C": 8.23e-06, "V": 34857.40146837, "T": "2017-12-04T20:17:00", "BV": 0.28651506}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 23286.93390251, "T": "2017-12-04T20:18:00", "BV": 0.19163031}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 143519.03769059, "T": "2017-12-04T20:19:00", "BV": 1.18249578}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 245827.64736614, "T": "2017-12-04T20:20:00", "BV": 2.02611821}, {"O": 8.26e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.28e-06, "V": 166487.06350401, "T": "2017-12-04T20:21:00", "BV": 1.37672705}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 70615.43804563, "T": "2017-12-04T20:22:00", "BV": 0.58333669}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 88567.59422059, "T": "2017-12-04T20:23:00", "BV": 0.73221158}, {"O": 8.26e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.28e-06, "V": 111060.41934114, "T": "2017-12-04T20:24:00", "BV": 0.91880035}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 11661.49494565, "T": "2017-12-04T20:25:00", "BV": 0.09655715}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 114708.24855281, "T": "2017-12-04T20:26:00", "BV": 0.94892341}, {"O": 8.27e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.29e-06, "V": 37456.06778238, "T": "2017-12-04T20:27:00", "BV": 0.31011761}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 45273.91583327, "T": "2017-12-04T20:28:00", "BV": 0.3748676}, {"O": 8.27e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.29e-06, "V": 30397.60834437, "T": "2017-12-04T20:29:00", "BV": 0.25171861}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 119047.91907498, "T": "2017-12-04T20:30:00", "BV": 0.98568433}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 86260.08702752, "T": "2017-12-04T20:31:00", "BV": 0.71316555}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 36394.42657666, "T": "2017-12-04T20:32:00", "BV": 0.30058819}, {"O": 8.25e-06, "H": 8.26e-06, "L": 8.24e-06, "C": 8.26e-06, "V": 21453.92303111, "T": "2017-12-04T20:33:00", "BV": 0.17712006}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.23e-06, "C": 8.24e-06, "V": 35634.06415226, "T": "2017-12-04T20:34:00", "BV": 0.29379343}, {"O": 8.24e-06, "H": 8.26e-06, "L": 8.23e-06, "C": 8.26e-06, "V": 12809.49122665, "T": "2017-12-04T20:35:00", "BV": 0.10577974}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 22428.77310744, "T": "2017-12-04T20:36:00", "BV": 0.18496363}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 37670.51400531, "T": "2017-12-04T20:37:00", "BV": 0.31103307}, {"O": 8.24e-06, "H": 8.26e-06, "L": 8.24e-06, "C": 8.26e-06, "V": 37237.80041432, "T": "2017-12-04T20:38:00", "BV": 0.30702655}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 51659.44824826, "T": "2017-12-04T20:39:00", "BV": 0.42533379}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 214933.71777117, "T": "2017-12-04T20:40:00", "BV": 1.76657604}, {"O": 8.21e-06, "H": 8.24e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 47214.82713431, "T": "2017-12-04T20:41:00", "BV": 0.38824064}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.22e-06, "C": 8.25e-06, "V": 8621.74399097, "T": "2017-12-04T20:42:00", "BV": 0.07100831}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.22e-06, "C": 8.24e-06, "V": 33929.39947803, "T": "2017-12-04T20:43:00", "BV": 0.27954995}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 42291.95511083, "T": "2017-12-04T20:44:00", "BV": 0.3485057}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 5167.13128958, "T": "2017-12-04T20:45:00", "BV": 0.04253148}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 12268.14193728, "T": "2017-12-04T20:46:00", "BV": 0.10096948}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.23e-06, "C": 8.24e-06, "V": 99285.47582252, "T": "2017-12-04T20:47:00", "BV": 0.81804501}, {"O": 8.23e-06, "H": 8.24e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 51174.36544962, "T": "2017-12-04T20:48:00", "BV": 0.42051819}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 56422.6130625, "T": "2017-12-04T20:49:00", "BV": 0.46322688}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 150862.11644209, "T": "2017-12-04T20:50:00", "BV": 1.23833704}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 20834.13575276, "T": "2017-12-04T20:51:00", "BV": 0.17088766}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 86475.39017181, "T": "2017-12-04T20:52:00", "BV": 0.70971579}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.19e-06, "C": 8.21e-06, "V": 89722.02611375, "T": "2017-12-04T20:53:00", "BV": 0.73636812}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 25464.84189999, "T": "2017-12-04T20:54:00", "BV": 0.20869439}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 83053.68040094, "T": "2017-12-04T20:55:00", "BV": 0.68157815}, {"O": 8.19e-06, "H": 8.21e-06, "L": 8.19e-06, "C": 8.21e-06, "V": 61520.96505085, "T": "2017-12-04T20:56:00", "BV": 0.50408073}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 144494.52051971, "T": "2017-12-04T20:57:00", "BV": 1.18628997}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 83105.36061375, "T": "2017-12-04T20:58:00", "BV": 0.68222429}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 113371.88561431, "T": "2017-12-04T20:59:00", "BV": 0.93069869}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 33118.14294356, "T": "2017-12-04T21:00:00", "BV": 0.27189993}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 9080.00807551, "T": "2017-12-04T21:01:00", "BV": 0.07454684}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 9495.88455347, "T": "2017-12-04T21:02:00", "BV": 0.07792873}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 49959.60414843, "T": "2017-12-04T21:03:00", "BV": 0.41004961}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 27593.13124891, "T": "2017-12-04T21:04:00", "BV": 0.2266376}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 12506.48605269, "T": "2017-12-04T21:05:00", "BV": 0.10277317}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 37225.11782407, "T": "2017-12-04T21:06:00", "BV": 0.30587385}, {"O": 8.22e-06, "H": 8.25e-06, "L": 8.21e-06, "C": 8.25e-06, "V": 12861.15662247, "T": "2017-12-04T21:07:00", "BV": 0.10586496}, {"O": 8.21e-06, "H": 8.26e-06, "L": 8.21e-06, "C": 8.25e-06, "V": 33851.1978017, "T": "2017-12-04T21:08:00", "BV": 0.27906764}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 55207.69210505, "T": "2017-12-04T21:09:00", "BV": 0.45510599}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.23e-06, "C": 8.24e-06, "V": 37030.53118814, "T": "2017-12-04T21:10:00", "BV": 0.30501203}, {"O": 8.24e-06, "H": 8.36e-06, "L": 8.21e-06, "C": 8.31e-06, "V": 471930.93103389, "T": "2017-12-04T21:11:00", "BV": 3.91616952}, {"O": 8.25e-06, "H": 8.26e-06, "L": 8.24e-06, "C": 8.26e-06, "V": 42561.25122708, "T": "2017-12-04T21:12:00", "BV": 0.35102129}, {"O": 8.26e-06, "H": 8.28e-06, "L": 8.2e-06, "C": 8.28e-06, "V": 205797.67108548, "T": "2017-12-04T21:13:00", "BV": 1.69454435}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.21e-06, "C": 8.26e-06, "V": 17510.95227538, "T": "2017-12-04T21:14:00", "BV": 0.14464331}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 19994.83397793, "T": "2017-12-04T21:15:00", "BV": 0.16520628}, {"O": 8.26e-06, "H": 8.28e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 27288.14824963, "T": "2017-12-04T21:16:00", "BV": 0.22522167}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.22e-06, "C": 8.26e-06, "V": 30364.98005342, "T": "2017-12-04T21:17:00", "BV": 0.25081213}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 6548.01486445, "T": "2017-12-04T21:18:00", "BV": 0.0540977}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 84084.6876385, "T": "2017-12-04T21:19:00", "BV": 0.69439277}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 77302.2167969, "T": "2017-12-04T21:20:00", "BV": 0.63806121}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.22e-06, "C": 8.24e-06, "V": 20917.07357556, "T": "2017-12-04T21:21:00", "BV": 0.17247646}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.22e-06, "C": 8.24e-06, "V": 14252.60736336, "T": "2017-12-04T21:22:00", "BV": 0.11723447}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 67976.0945259, "T": "2017-12-04T21:23:00", "BV": 0.5603564}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 120377.18545202, "T": "2017-12-04T21:24:00", "BV": 0.99158488}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 12621.2214592, "T": "2017-12-04T21:25:00", "BV": 0.10392321}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 110858.96132817, "T": "2017-12-04T21:26:00", "BV": 0.91125428}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 38950.57679572, "T": "2017-12-04T21:27:00", "BV": 0.31990844}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 12225.60484778, "T": "2017-12-04T21:28:00", "BV": 0.10037658}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.2e-06, "C": 8.22e-06, "V": 263073.00376004, "T": "2017-12-04T21:29:00", "BV": 2.15885037}, {"O": 8.2e-06, "H": 8.22e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 132695.22790503, "T": "2017-12-04T21:30:00", "BV": 1.08911838}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.15e-06, "C": 8.2e-06, "V": 382285.44727565, "T": "2017-12-04T21:31:00", "BV": 3.12681107}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 58053.39926839, "T": "2017-12-04T21:32:00", "BV": 0.47588861}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.15e-06, "C": 8.19e-06, "V": 186993.50819853, "T": "2017-12-04T21:33:00", "BV": 1.525644}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.13e-06, "C": 8.16e-06, "V": 143907.07439155, "T": "2017-12-04T21:34:00", "BV": 1.17197774}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.13e-06, "C": 8.14e-06, "V": 17374.06562599, "T": "2017-12-04T21:35:00", "BV": 0.14148266}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.13e-06, "C": 8.14e-06, "V": 46413.74761302, "T": "2017-12-04T21:36:00", "BV": 0.37770851}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.06e-06, "C": 8.13e-06, "V": 580219.68646041, "T": "2017-12-04T21:37:00", "BV": 4.69816144}, {"O": 8.09e-06, "H": 8.14e-06, "L": 8.08e-06, "C": 8.12e-06, "V": 129853.0356363, "T": "2017-12-04T21:38:00", "BV": 1.05243181}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 38786.88143298, "T": "2017-12-04T21:39:00", "BV": 0.31499532}, {"O": 8.12e-06, "H": 8.17e-06, "L": 8.12e-06, "C": 8.13e-06, "V": 99617.48866847, "T": "2017-12-04T21:40:00", "BV": 0.81062802}, {"O": 8.16e-06, "H": 8.19e-06, "L": 8.15e-06, "C": 8.18e-06, "V": 28459.31001279, "T": "2017-12-04T21:41:00", "BV": 0.23239416}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.18e-06, "C": 8.19e-06, "V": 23315.67634262, "T": "2017-12-04T21:42:00", "BV": 0.1907445}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 48953.29289015, "T": "2017-12-04T21:43:00", "BV": 0.40010472}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 74696.71190845, "T": "2017-12-04T21:44:00", "BV": 0.60938845}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 49828.16228621, "T": "2017-12-04T21:45:00", "BV": 0.40670892}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.18e-06, "V": 70820.78945458, "T": "2017-12-04T21:46:00", "BV": 0.57923421}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.16e-06, "C": 8.18e-06, "V": 47802.13567483, "T": "2017-12-04T21:47:00", "BV": 0.39078836}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 8008.16557342, "T": "2017-12-04T21:48:00", "BV": 0.06550676}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.17e-06, "V": 161287.2715813, "T": "2017-12-04T21:49:00", "BV": 1.31501005}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.18e-06, "V": 44666.9199698, "T": "2017-12-04T21:50:00", "BV": 0.36451715}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 12322.37337815, "T": "2017-12-04T21:51:00", "BV": 0.10055845}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 92755.82953854, "T": "2017-12-04T21:52:00", "BV": 0.75758897}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 104165.2315682, "T": "2017-12-04T21:53:00", "BV": 0.85111017}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 86318.82576632, "T": "2017-12-04T21:54:00", "BV": 0.70477894}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 86854.16526022, "T": "2017-12-04T21:55:00", "BV": 0.70903718}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 41341.69428729, "T": "2017-12-04T21:56:00", "BV": 0.33775919}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 105737.35310592, "T": "2017-12-04T21:57:00", "BV": 0.86381073}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 8676.40656188, "T": "2017-12-04T21:58:00", "BV": 0.07080484}, {"O": 8.16e-06, "H": 8.18e-06, "L": 8.16e-06, "C": 8.18e-06, "V": 58351.30252894, "T": "2017-12-04T21:59:00", "BV": 0.47661721}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 10548.09292387, "T": "2017-12-04T22:00:00", "BV": 0.08628337}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 99061.49060892, "T": "2017-12-04T22:01:00", "BV": 0.80995926}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 13975.13539375, "T": "2017-12-04T22:02:00", "BV": 0.11431658}, {"O": 8.18e-06, "H": 8.2e-06, "L": 8.18e-06, "C": 8.2e-06, "V": 9028.0626297, "T": "2017-12-04T22:03:00", "BV": 0.07391611}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.18e-06, "C": 8.2e-06, "V": 35483.68202234, "T": "2017-12-04T22:04:00", "BV": 0.29082518}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 81011.78121121, "T": "2017-12-04T22:05:00", "BV": 0.66471186}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 123173.64287276, "T": "2017-12-04T22:06:00", "BV": 1.0112141}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 399803.45601965, "T": "2017-12-04T22:07:00", "BV": 3.28230006}, {"O": 8.21e-06, "H": 8.23e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 163764.56522577, "T": "2017-12-04T22:08:00", "BV": 1.34482184}, {"O": 8.22e-06, "H": 8.26e-06, "L": 8.21e-06, "C": 8.24e-06, "V": 439207.34202626, "T": "2017-12-04T22:09:00", "BV": 3.61885797}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.18e-06, "C": 8.24e-06, "V": 51464.50643766, "T": "2017-12-04T22:10:00", "BV": 0.42255352}, {"O": 8.22e-06, "H": 8.25e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 18770.0, "T": "2017-12-04T22:11:00", "BV": 0.15474939}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 71637.08669429, "T": "2017-12-04T22:12:00", "BV": 0.59100401}, {"O": 8.25e-06, "H": 8.26e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 14743.73201786, "T": "2017-12-04T22:13:00", "BV": 0.1216634}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 122327.7987766, "T": "2017-12-04T22:14:00", "BV": 1.01012104}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.23e-06, "C": 8.24e-06, "V": 46878.47453056, "T": "2017-12-04T22:15:00", "BV": 0.38593798}, {"O": 8.24e-06, "H": 8.26e-06, "L": 8.22e-06, "C": 8.26e-06, "V": 38116.475311, "T": "2017-12-04T22:16:00", "BV": 0.3141239}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 118579.53294523, "T": "2017-12-04T22:17:00", "BV": 0.97940876}, {"O": 8.26e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 461561.57467782, "T": "2017-12-04T22:18:00", "BV": 3.81701498}, {"O": 8.27e-06, "H": 8.29e-06, "L": 8.25e-06, "C": 8.29e-06, "V": 425100.05005231, "T": "2017-12-04T22:19:00", "BV": 3.51684343}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 57882.37172716, "T": "2017-12-04T22:20:00", "BV": 0.47963719}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 259437.26378051, "T": "2017-12-04T22:21:00", "BV": 2.1481405}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 42783.43033836, "T": "2017-12-04T22:22:00", "BV": 0.35399877}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.2e-06, "C": 8.27e-06, "V": 340347.49194863, "T": "2017-12-04T22:23:00", "BV": 2.80759794}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 37021.58173981, "T": "2017-12-04T22:24:00", "BV": 0.30619596}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 62190.62133283, "T": "2017-12-04T22:25:00", "BV": 0.51461445}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 40750.52756389, "T": "2017-12-04T22:26:00", "BV": 0.33725129}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 117955.2241057, "T": "2017-12-04T22:27:00", "BV": 0.97624223}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 37532.75573416, "T": "2017-12-04T22:28:00", "BV": 0.3104747}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.29e-06, "V": 60413.33628172, "T": "2017-12-04T22:29:00", "BV": 0.50025367}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.29e-06, "V": 49053.39010586, "T": "2017-12-04T22:30:00", "BV": 0.40619317}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 31199.33479445, "T": "2017-12-04T22:31:00", "BV": 0.2588568}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 285828.89846887, "T": "2017-12-04T22:32:00", "BV": 2.37237647}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 60141.07186106, "T": "2017-12-04T22:33:00", "BV": 0.49910519}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 196569.15223474, "T": "2017-12-04T22:34:00", "BV": 1.62758445}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 48762.77617216, "T": "2017-12-04T22:35:00", "BV": 0.40242601}, {"O": 8.25e-06, "H": 8.26e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 44051.38606664, "T": "2017-12-04T22:36:00", "BV": 0.36348626}, {"O": 8.25e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.27e-06, "V": 92394.96504932, "T": "2017-12-04T22:37:00", "BV": 0.76258006}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 59526.41511181, "T": "2017-12-04T22:38:00", "BV": 0.49191009}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 37109.22695302, "T": "2017-12-04T22:39:00", "BV": 0.3067308}, {"O": 8.27e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 44966.30377201, "T": "2017-12-04T22:40:00", "BV": 0.37217324}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 83679.41710043, "T": "2017-12-04T22:41:00", "BV": 0.693398}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 67624.72222261, "T": "2017-12-04T22:42:00", "BV": 0.55917066}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 124882.01520145, "T": "2017-12-04T22:43:00", "BV": 1.03304168}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 53286.64386526, "T": "2017-12-04T22:44:00", "BV": 0.44038404}, {"O": 8.26e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.28e-06, "V": 114233.90285291, "T": "2017-12-04T22:45:00", "BV": 0.94467566}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 42282.81201671, "T": "2017-12-04T22:46:00", "BV": 0.34990872}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 89652.8850686, "T": "2017-12-04T22:47:00", "BV": 0.74174195}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.29e-06, "V": 59034.18303064, "T": "2017-12-04T22:48:00", "BV": 0.48884248}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 113796.47593038, "T": "2017-12-04T22:49:00", "BV": 0.94419564}, {"O": 8.3e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 180232.23349703, "T": "2017-12-04T22:50:00", "BV": 1.49714871}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 150930.1570342, "T": "2017-12-04T22:51:00", "BV": 1.25482806}, {"O": 8.32e-06, "H": 8.35e-06, "L": 8.31e-06, "C": 8.33e-06, "V": 538261.62865033, "T": "2017-12-04T22:52:00", "BV": 4.48482909}, {"O": 8.33e-06, "H": 8.37e-06, "L": 8.32e-06, "C": 8.35e-06, "V": 626381.74641906, "T": "2017-12-04T22:53:00", "BV": 5.2311832}, {"O": 8.34e-06, "H": 8.37e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 543660.11390856, "T": "2017-12-04T22:54:00", "BV": 4.54307343}, {"O": 8.37e-06, "H": 8.38e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 43768.31716263, "T": "2017-12-04T22:55:00", "BV": 0.36596475}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 203443.11600983, "T": "2017-12-04T22:56:00", "BV": 1.69810824}, {"O": 8.33e-06, "H": 8.37e-06, "L": 8.32e-06, "C": 8.35e-06, "V": 64846.36440282, "T": "2017-12-04T22:57:00", "BV": 0.54059951}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.32e-06, "C": 8.34e-06, "V": 72223.84375021, "T": "2017-12-04T22:58:00", "BV": 0.60248641}, {"O": 8.33e-06, "H": 8.34e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 59499.51715203, "T": "2017-12-04T22:59:00", "BV": 0.49552937}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.32e-06, "C": 8.34e-06, "V": 37437.04824269, "T": "2017-12-04T23:00:00", "BV": 0.31179036}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 65395.06929567, "T": "2017-12-04T23:01:00", "BV": 0.54499364}, {"O": 8.34e-06, "H": 8.35e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 369660.36029058, "T": "2017-12-04T23:02:00", "BV": 3.08021207}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.31e-06, "C": 8.33e-06, "V": 83793.2632566, "T": "2017-12-04T23:03:00", "BV": 0.69705728}, {"O": 8.32e-06, "H": 8.34e-06, "L": 8.32e-06, "C": 8.34e-06, "V": 104784.01390982, "T": "2017-12-04T23:04:00", "BV": 0.87279673}, {"O": 8.34e-06, "H": 8.35e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 71404.98637156, "T": "2017-12-04T23:05:00", "BV": 0.59603686}, {"O": 8.34e-06, "H": 8.35e-06, "L": 8.33e-06, "C": 8.35e-06, "V": 126187.73427716, "T": "2017-12-04T23:06:00", "BV": 1.05204864}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 52797.11430981, "T": "2017-12-04T23:07:00", "BV": 0.43994096}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 110168.66705078, "T": "2017-12-04T23:08:00", "BV": 0.91499982}, {"O": 8.3e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 324282.54609675, "T": "2017-12-04T23:09:00", "BV": 2.69496472}, {"O": 8.3e-06, "H": 8.34e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 250776.51026587, "T": "2017-12-04T23:10:00", "BV": 2.08531449}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 327827.73986833, "T": "2017-12-04T23:11:00", "BV": 2.73409558}, {"O": 8.33e-06, "H": 8.34e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 228399.66842603, "T": "2017-12-04T23:12:00", "BV": 1.90094202}, {"O": 8.32e-06, "H": 8.34e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 140480.77214639, "T": "2017-12-04T23:13:00", "BV": 1.1670056}, {"O": 8.3e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 15602.5205644, "T": "2017-12-04T23:14:00", "BV": 0.12979032}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 16415.56609074, "T": "2017-12-04T23:15:00", "BV": 0.13657942}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 43259.01314615, "T": "2017-12-04T23:16:00", "BV": 0.36016914}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 72310.74570993, "T": "2017-12-04T23:17:00", "BV": 0.60129403}, {"O": 8.31e-06, "H": 8.33e-06, "L": 8.31e-06, "C": 8.33e-06, "V": 40105.91798183, "T": "2017-12-04T23:18:00", "BV": 0.33403009}, {"O": 8.32e-06, "H": 8.34e-06, "L": 8.28e-06, "C": 8.34e-06, "V": 258701.16189227, "T": "2017-12-04T23:19:00", "BV": 2.15181794}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 65243.631263, "T": "2017-12-04T23:20:00", "BV": 0.54339714}, {"O": 8.32e-06, "H": 8.34e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 53232.45338958, "T": "2017-12-04T23:21:00", "BV": 0.44352954}, {"O": 8.34e-06, "H": 8.35e-06, "L": 8.33e-06, "C": 8.35e-06, "V": 82518.43908477, "T": "2017-12-04T23:22:00", "BV": 0.68840838}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 137375.40932582, "T": "2017-12-04T23:23:00", "BV": 1.14692964}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 58609.51102008, "T": "2017-12-04T23:24:00", "BV": 0.489081}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.34e-06, "C": 8.36e-06, "V": 78290.88370004, "T": "2017-12-04T23:25:00", "BV": 0.65354377}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.34e-06, "C": 8.35e-06, "V": 96447.77306033, "T": "2017-12-04T23:26:00", "BV": 0.80446963}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.35e-06, "C": 8.36e-06, "V": 14958.34477823, "T": "2017-12-04T23:27:00", "BV": 0.124915}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.36e-06, "C": 8.36e-06, "V": 12122.4104151, "T": "2017-12-04T23:28:00", "BV": 0.1013433}, {"O": 8.36e-06, "H": 8.37e-06, "L": 8.34e-06, "C": 8.37e-06, "V": 245291.99275064, "T": "2017-12-04T23:29:00", "BV": 2.05027633}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.34e-06, "C": 8.37e-06, "V": 117789.37432549, "T": "2017-12-04T23:30:00", "BV": 0.98559137}, {"O": 8.37e-06, "H": 8.39e-06, "L": 8.34e-06, "C": 8.36e-06, "V": 264716.82527192, "T": "2017-12-04T23:31:00", "BV": 2.21809095}, {"O": 8.36e-06, "H": 8.38e-06, "L": 8.34e-06, "C": 8.38e-06, "V": 44431.54461684, "T": "2017-12-04T23:32:00", "BV": 0.37168463}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.37e-06, "C": 8.39e-06, "V": 271349.02597464, "T": "2017-12-04T23:33:00", "BV": 2.27762552}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 56309.71678252, "T": "2017-12-04T23:34:00", "BV": 0.4725937}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.37e-06, "C": 8.37e-06, "V": 83228.43466926, "T": "2017-12-04T23:35:00", "BV": 0.69735757}, {"O": 8.37e-06, "H": 8.38e-06, "L": 8.37e-06, "C": 8.37e-06, "V": 50588.33446617, "T": "2017-12-04T23:36:00", "BV": 0.42375341}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 101281.98304457, "T": "2017-12-04T23:37:00", "BV": 0.84721512}, {"O": 8.37e-06, "H": 8.38e-06, "L": 8.33e-06, "C": 8.38e-06, "V": 82707.26919445, "T": "2017-12-04T23:38:00", "BV": 0.69122026}, {"O": 8.38e-06, "H": 8.4e-06, "L": 8.37e-06, "C": 8.39e-06, "V": 451450.9271465, "T": "2017-12-04T23:39:00", "BV": 3.7854345}, {"O": 8.39e-06, "H": 8.41e-06, "L": 8.39e-06, "C": 8.4e-06, "V": 72126.70341416, "T": "2017-12-04T23:40:00", "BV": 0.6057574}, {"O": 8.4e-06, "H": 8.41e-06, "L": 8.37e-06, "C": 8.37e-06, "V": 126975.20122623, "T": "2017-12-04T23:41:00", "BV": 1.06438772}, {"O": 8.37e-06, "H": 8.4e-06, "L": 8.37e-06, "C": 8.4e-06, "V": 256230.28230411, "T": "2017-12-04T23:42:00", "BV": 2.14560666}, {"O": 8.4e-06, "H": 8.46e-06, "L": 8.39e-06, "C": 8.44e-06, "V": 1191368.47075594, "T": "2017-12-04T23:43:00", "BV": 10.03469468}, {"O": 8.44e-06, "H": 8.49e-06, "L": 8.4e-06, "C": 8.49e-06, "V": 338359.97578047, "T": "2017-12-04T23:44:00", "BV": 2.86465504}, {"O": 8.44e-06, "H": 8.49e-06, "L": 8.44e-06, "C": 8.48e-06, "V": 292484.8298613, "T": "2017-12-04T23:45:00", "BV": 2.47841654}, {"O": 8.46e-06, "H": 8.48e-06, "L": 8.46e-06, "C": 8.47e-06, "V": 394984.66190067, "T": "2017-12-04T23:46:00", "BV": 3.34300166}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 147044.83854773, "T": "2017-12-04T23:47:00", "BV": 1.24484567}, {"O": 8.45e-06, "H": 8.47e-06, "L": 8.45e-06, "C": 8.46e-06, "V": 128940.99664776, "T": "2017-12-04T23:48:00", "BV": 1.09054991}, {"O": 8.48e-06, "H": 8.5e-06, "L": 8.48e-06, "C": 8.49e-06, "V": 344672.36119942, "T": "2017-12-04T23:49:00", "BV": 2.92609489}, {"O": 8.49e-06, "H": 8.53e-06, "L": 8.49e-06, "C": 8.52e-06, "V": 1094342.51513193, "T": "2017-12-04T23:50:00", "BV": 9.30528641}, {"O": 8.53e-06, "H": 8.57e-06, "L": 8.49e-06, "C": 8.55e-06, "V": 898260.93318072, "T": "2017-12-04T23:51:00", "BV": 7.66484007}, {"O": 8.52e-06, "H": 8.59e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 922163.344937, "T": "2017-12-04T23:52:00", "BV": 7.87392875}, {"O": 8.55e-06, "H": 8.56e-06, "L": 8.48e-06, "C": 8.51e-06, "V": 376532.09989385, "T": "2017-12-04T23:53:00", "BV": 3.21355976}, {"O": 8.51e-06, "H": 8.55e-06, "L": 8.51e-06, "C": 8.55e-06, "V": 419480.4645389, "T": "2017-12-04T23:54:00", "BV": 3.58489806}, {"O": 8.55e-06, "H": 8.57e-06, "L": 8.42e-06, "C": 8.46e-06, "V": 790929.43704882, "T": "2017-12-04T23:55:00", "BV": 6.71709177}, {"O": 8.45e-06, "H": 8.54e-06, "L": 8.45e-06, "C": 8.52e-06, "V": 544484.54241228, "T": "2017-12-04T23:56:00", "BV": 4.62470191}, {"O": 8.5e-06, "H": 8.52e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 459095.4218798, "T": "2017-12-04T23:57:00", "BV": 3.89200297}, {"O": 8.45e-06, "H": 8.46e-06, "L": 8.44e-06, "C": 8.45e-06, "V": 432420.23123785, "T": "2017-12-04T23:58:00", "BV": 3.65632309}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 526950.716279, "T": "2017-12-04T23:59:00", "BV": 4.43817592}, {"O": 8.39e-06, "H": 8.43e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 373464.44731323, "T": "2017-12-05T00:00:00", "BV": 3.12329603}, {"O": 8.34e-06, "H": 8.37e-06, "L": 8.28e-06, "C": 8.37e-06, "V": 713512.03560388, "T": "2017-12-05T00:01:00", "BV": 5.92917283}, {"O": 8.37e-06, "H": 8.41e-06, "L": 8.29e-06, "C": 8.4e-06, "V": 239348.88604907, "T": "2017-12-05T00:02:00", "BV": 2.00343947}, {"O": 8.4e-06, "H": 8.46e-06, "L": 8.4e-06, "C": 8.45e-06, "V": 170633.38832318, "T": "2017-12-05T00:03:00", "BV": 1.44008331}, {"O": 8.45e-06, "H": 8.47e-06, "L": 8.4e-06, "C": 8.45e-06, "V": 315775.03070594, "T": "2017-12-05T00:04:00", "BV": 2.6667581}, {"O": 8.41e-06, "H": 8.44e-06, "L": 8.39e-06, "C": 8.4e-06, "V": 65905.26678599, "T": "2017-12-05T00:05:00", "BV": 0.55410943}, {"O": 8.4e-06, "H": 8.44e-06, "L": 8.4e-06, "C": 8.44e-06, "V": 85056.2782225, "T": "2017-12-05T00:06:00", "BV": 0.71650001}, {"O": 8.43e-06, "H": 8.44e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 208406.12582445, "T": "2017-12-05T00:07:00", "BV": 1.75579962}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.39e-06, "C": 8.4e-06, "V": 189879.02497501, "T": "2017-12-05T00:08:00", "BV": 1.59532946}, {"O": 8.4e-06, "H": 8.41e-06, "L": 8.4e-06, "C": 8.41e-06, "V": 158746.95834673, "T": "2017-12-05T00:09:00", "BV": 1.33364957}, {"O": 8.41e-06, "H": 8.43e-06, "L": 8.4e-06, "C": 8.43e-06, "V": 221309.39423623, "T": "2017-12-05T00:10:00", "BV": 1.86034438}, {"O": 8.43e-06, "H": 8.47e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 380310.92171539, "T": "2017-12-05T00:11:00", "BV": 3.1998139}, {"O": 8.4e-06, "H": 8.46e-06, "L": 8.4e-06, "C": 8.41e-06, "V": 156713.99902403, "T": "2017-12-05T00:12:00", "BV": 1.32501919}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.4e-06, "C": 8.41e-06, "V": 118440.68021565, "T": "2017-12-05T00:13:00", "BV": 0.99563543}, {"O": 8.4e-06, "H": 8.43e-06, "L": 8.35e-06, "C": 8.39e-06, "V": 321343.67330955, "T": "2017-12-05T00:14:00", "BV": 2.68897907}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.37e-06, "C": 8.37e-06, "V": 15477.52759482, "T": "2017-12-05T00:15:00", "BV": 0.12963418}, {"O": 8.36e-06, "H": 8.39e-06, "L": 8.36e-06, "C": 8.36e-06, "V": 120442.02968319, "T": "2017-12-05T00:16:00", "BV": 1.00752942}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.26e-06, "C": 8.31e-06, "V": 578768.4236387, "T": "2017-12-05T00:17:00", "BV": 4.80321315}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 36585.45246973, "T": "2017-12-05T00:18:00", "BV": 0.30331538}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.21e-06, "C": 8.29e-06, "V": 556340.48684607, "T": "2017-12-05T00:19:00", "BV": 4.58588398}, {"O": 8.28e-06, "H": 8.3e-06, "L": 8.28e-06, "C": 8.3e-06, "V": 35871.53001809, "T": "2017-12-05T00:20:00", "BV": 0.2973474}, {"O": 8.3e-06, "H": 8.34e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 250912.31540345, "T": "2017-12-05T00:21:00", "BV": 2.08437594}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 17669.36388461, "T": "2017-12-05T00:22:00", "BV": 0.14731146}, {"O": 8.33e-06, "H": 8.36e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 159892.65950428, "T": "2017-12-05T00:23:00", "BV": 1.33343672}, {"O": 8.34e-06, "H": 8.38e-06, "L": 8.34e-06, "C": 8.38e-06, "V": 31704.68762979, "T": "2017-12-05T00:24:00", "BV": 0.26554037}, {"O": 8.35e-06, "H": 8.38e-06, "L": 8.35e-06, "C": 8.38e-06, "V": 61317.49675918, "T": "2017-12-05T00:25:00", "BV": 0.51286815}, {"O": 8.37e-06, "H": 8.38e-06, "L": 8.35e-06, "C": 8.38e-06, "V": 6485.35214714, "T": "2017-12-05T00:26:00", "BV": 0.05431528}, {"O": 8.37e-06, "H": 8.38e-06, "L": 8.36e-06, "C": 8.36e-06, "V": 86482.20271473, "T": "2017-12-05T00:27:00", "BV": 0.72419524}, {"O": 8.36e-06, "H": 8.37e-06, "L": 8.36e-06, "C": 8.37e-06, "V": 15917.49090227, "T": "2017-12-05T00:28:00", "BV": 0.13314323}, {"O": 8.36e-06, "H": 8.38e-06, "L": 8.36e-06, "C": 8.38e-06, "V": 136903.57195503, "T": "2017-12-05T00:29:00", "BV": 1.14687378}, {"O": 8.38e-06, "H": 8.39e-06, "L": 8.38e-06, "C": 8.39e-06, "V": 142445.120865, "T": "2017-12-05T00:30:00", "BV": 1.19464754}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.38e-06, "C": 8.39e-06, "V": 22741.2727201, "T": "2017-12-05T00:31:00", "BV": 0.19076241}, {"O": 8.38e-06, "H": 8.4e-06, "L": 8.38e-06, "C": 8.4e-06, "V": 25639.81328155, "T": "2017-12-05T00:32:00", "BV": 0.21526806}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.4e-06, "C": 8.41e-06, "V": 29854.16755345, "T": "2017-12-05T00:33:00", "BV": 0.25080466}, {"O": 8.41e-06, "H": 8.42e-06, "L": 8.4e-06, "C": 8.41e-06, "V": 152311.70081816, "T": "2017-12-05T00:34:00", "BV": 1.28192886}, {"O": 8.42e-06, "H": 8.46e-06, "L": 8.42e-06, "C": 8.46e-06, "V": 220160.61938775, "T": "2017-12-05T00:35:00", "BV": 1.85559026}, {"O": 8.45e-06, "H": 8.47e-06, "L": 8.44e-06, "C": 8.47e-06, "V": 174089.39496109, "T": "2017-12-05T00:36:00", "BV": 1.4741236}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.46e-06, "C": 8.47e-06, "V": 21454.65196784, "T": "2017-12-05T00:37:00", "BV": 0.18167689}, {"O": 8.48e-06, "H": 8.49e-06, "L": 8.47e-06, "C": 8.48e-06, "V": 212153.12700887, "T": "2017-12-05T00:38:00", "BV": 1.80006457}, {"O": 8.48e-06, "H": 8.5e-06, "L": 8.48e-06, "C": 8.5e-06, "V": 198907.22532189, "T": "2017-12-05T00:39:00", "BV": 1.68971907}, {"O": 8.49e-06, "H": 8.51e-06, "L": 8.48e-06, "C": 8.48e-06, "V": 178000.63354617, "T": "2017-12-05T00:40:00", "BV": 1.51169503}, {"O": 8.5e-06, "H": 8.51e-06, "L": 8.48e-06, "C": 8.48e-06, "V": 150564.46079178, "T": "2017-12-05T00:41:00", "BV": 1.27997646}, {"O": 8.49e-06, "H": 8.5e-06, "L": 8.48e-06, "C": 8.5e-06, "V": 79360.66744266, "T": "2017-12-05T00:42:00", "BV": 0.67356874}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.48e-06, "C": 8.5e-06, "V": 81226.59515915, "T": "2017-12-05T00:43:00", "BV": 0.68928649}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 588027.57200833, "T": "2017-12-05T00:44:00", "BV": 4.97534587}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.42e-06, "C": 8.46e-06, "V": 60372.67797865, "T": "2017-12-05T00:45:00", "BV": 0.50872}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.43e-06, "C": 8.44e-06, "V": 9927.69803448, "T": "2017-12-05T00:46:00", "BV": 0.08377179}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.43e-06, "C": 8.44e-06, "V": 195291.58897981, "T": "2017-12-05T00:47:00", "BV": 1.64690291}, {"O": 8.44e-06, "H": 8.46e-06, "L": 8.44e-06, "C": 8.46e-06, "V": 143735.70486705, "T": "2017-12-05T00:48:00", "BV": 1.21472886}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 77177.55412852, "T": "2017-12-05T00:49:00", "BV": 0.65292201}, {"O": 8.46e-06, "H": 8.47e-06, "L": 8.46e-06, "C": 8.47e-06, "V": 75366.92855064, "T": "2017-12-05T00:50:00", "BV": 0.63823748}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.45e-06, "C": 8.46e-06, "V": 97275.48117425, "T": "2017-12-05T00:51:00", "BV": 0.82254474}, {"O": 8.45e-06, "H": 8.48e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 128968.17645706, "T": "2017-12-05T00:52:00", "BV": 1.09177156}, {"O": 8.46e-06, "H": 8.49e-06, "L": 8.45e-06, "C": 8.49e-06, "V": 138611.47629181, "T": "2017-12-05T00:53:00", "BV": 1.17460763}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 177079.94959072, "T": "2017-12-05T00:54:00", "BV": 1.49685552}, {"O": 8.45e-06, "H": 8.48e-06, "L": 8.45e-06, "C": 8.48e-06, "V": 39526.45442252, "T": "2017-12-05T00:55:00", "BV": 0.33408838}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.45e-06, "C": 8.47e-06, "V": 96312.47723114, "T": "2017-12-05T00:56:00", "BV": 0.81620231}, {"O": 8.47e-06, "H": 8.48e-06, "L": 8.43e-06, "C": 8.44e-06, "V": 108717.32754736, "T": "2017-12-05T00:57:00", "BV": 0.91798111}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.43e-06, "C": 8.44e-06, "V": 226879.12483619, "T": "2017-12-05T00:58:00", "BV": 1.91434431}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.44e-06, "C": 8.44e-06, "V": 19257.62187867, "T": "2017-12-05T00:59:00", "BV": 0.16253428}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.44e-06, "C": 8.44e-06, "V": 74852.77106347, "T": "2017-12-05T01:00:00", "BV": 0.63240177}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.44e-06, "C": 8.45e-06, "V": 95415.91920722, "T": "2017-12-05T01:01:00", "BV": 0.80551223}, {"O": 8.45e-06, "H": 8.46e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 44594.07359851, "T": "2017-12-05T01:02:00", "BV": 0.37659643}, {"O": 8.44e-06, "H": 8.46e-06, "L": 8.44e-06, "C": 8.46e-06, "V": 62354.68311897, "T": "2017-12-05T01:03:00", "BV": 0.52680901}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.44e-06, "C": 8.45e-06, "V": 84630.86841131, "T": "2017-12-05T01:04:00", "BV": 0.71498791}, {"O": 8.45e-06, "H": 8.46e-06, "L": 8.45e-06, "C": 8.46e-06, "V": 125336.98871521, "T": "2017-12-05T01:05:00", "BV": 1.05983903}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 89188.71322302, "T": "2017-12-05T01:06:00", "BV": 0.7540247}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.44e-06, "C": 8.45e-06, "V": 29297.04218202, "T": "2017-12-05T01:07:00", "BV": 0.24752874}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.4e-06, "C": 8.44e-06, "V": 115042.83494664, "T": "2017-12-05T01:08:00", "BV": 0.969547}, {"O": 8.43e-06, "H": 8.43e-06, "L": 8.4e-06, "C": 8.42e-06, "V": 141420.58518147, "T": "2017-12-05T01:09:00", "BV": 1.19023337}, {"O": 8.42e-06, "H": 8.43e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 455460.60082659, "T": "2017-12-05T01:10:00", "BV": 3.83285027}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 190685.14999632, "T": "2017-12-05T01:11:00", "BV": 1.59989859}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.37e-06, "C": 8.37e-06, "V": 178847.83629947, "T": "2017-12-05T01:12:00", "BV": 1.49802357}, {"O": 8.37e-06, "H": 8.39e-06, "L": 8.37e-06, "C": 8.38e-06, "V": 83269.49300113, "T": "2017-12-05T01:13:00", "BV": 0.69760473}, {"O": 8.38e-06, "H": 8.39e-06, "L": 8.38e-06, "C": 8.39e-06, "V": 50023.88136733, "T": "2017-12-05T01:14:00", "BV": 0.41944604}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 82955.98397073, "T": "2017-12-05T01:15:00", "BV": 0.69609018}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 463473.73906059, "T": "2017-12-05T01:16:00", "BV": 3.85073399}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 222016.66425035, "T": "2017-12-05T01:17:00", "BV": 1.83375536}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 339837.19841039, "T": "2017-12-05T01:18:00", "BV": 2.80487276}, {"O": 8.26e-06, "H": 8.3e-06, "L": 8.26e-06, "C": 8.3e-06, "V": 58350.7886296, "T": "2017-12-05T01:19:00", "BV": 0.48253081}, {"O": 8.3e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 76118.11836041, "T": "2017-12-05T01:20:00", "BV": 0.63227483}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 67070.27061034, "T": "2017-12-05T01:21:00", "BV": 0.55743724}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 61144.15506975, "T": "2017-12-05T01:22:00", "BV": 0.50806627}, {"O": 8.28e-06, "H": 8.33e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 385021.25797945, "T": "2017-12-05T01:23:00", "BV": 3.18993096}, {"O": 8.28e-06, "H": 8.3e-06, "L": 8.28e-06, "C": 8.3e-06, "V": 80357.08629932, "T": "2017-12-05T01:24:00", "BV": 0.66683414}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.27e-06, "C": 8.29e-06, "V": 93612.71254716, "T": "2017-12-05T01:25:00", "BV": 0.77594155}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 41942.40334591, "T": "2017-12-05T01:26:00", "BV": 0.34793614}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 38465.03747905, "T": "2017-12-05T01:27:00", "BV": 0.31889864}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 69541.98152981, "T": "2017-12-05T01:28:00", "BV": 0.5770815}, {"O": 8.3e-06, "H": 8.32e-06, "L": 8.29e-06, "C": 8.32e-06, "V": 169901.88371655, "T": "2017-12-05T01:29:00", "BV": 1.40975948}, {"O": 8.32e-06, "H": 8.45e-06, "L": 8.29e-06, "C": 8.4e-06, "V": 362443.17216515, "T": "2017-12-05T01:30:00", "BV": 3.04045304}, {"O": 8.41e-06, "H": 8.45e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 506125.98212512, "T": "2017-12-05T01:31:00", "BV": 4.25402295}, {"O": 8.35e-06, "H": 8.4e-06, "L": 8.34e-06, "C": 8.39e-06, "V": 70351.46536612, "T": "2017-12-05T01:32:00", "BV": 0.58736324}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.37e-06, "C": 8.38e-06, "V": 23501.41684996, "T": "2017-12-05T01:33:00", "BV": 0.1968983}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 831065.64171859, "T": "2017-12-05T01:34:00", "BV": 6.89940246}, {"O": 8.29e-06, "H": 8.38e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 46661.95497092, "T": "2017-12-05T01:35:00", "BV": 0.38711246}, {"O": 8.29e-06, "H": 8.31e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 76598.5778094, "T": "2017-12-05T01:36:00", "BV": 0.63514467}, {"O": 8.32e-06, "H": 8.38e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 94722.55000535, "T": "2017-12-05T01:37:00", "BV": 0.78894934}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 236511.17909469, "T": "2017-12-05T01:38:00", "BV": 1.96098743}, {"O": 8.28e-06, "H": 8.3e-06, "L": 8.28e-06, "C": 8.3e-06, "V": 16388.19972749, "T": "2017-12-05T01:39:00", "BV": 0.13585854}, {"O": 8.29e-06, "H": 8.31e-06, "L": 8.29e-06, "C": 8.31e-06, "V": 97507.11776551, "T": "2017-12-05T01:40:00", "BV": 0.80908}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 50752.60692363, "T": "2017-12-05T01:41:00", "BV": 0.42154069}, {"O": 8.3e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 164578.7238777, "T": "2017-12-05T01:42:00", "BV": 1.36652458}, {"O": 8.3e-06, "H": 8.35e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 108088.13553637, "T": "2017-12-05T01:43:00", "BV": 0.89821986}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 51417.5197629, "T": "2017-12-05T01:44:00", "BV": 0.42779366}, {"O": 8.32e-06, "H": 8.35e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 42785.53448454, "T": "2017-12-05T01:45:00", "BV": 0.35597634}, {"O": 8.35e-06, "H": 8.42e-06, "L": 8.3e-06, "C": 8.42e-06, "V": 473470.41947911, "T": "2017-12-05T01:46:00", "BV": 3.96444423}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 13067.01638617, "T": "2017-12-05T01:47:00", "BV": 0.10936822}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 69729.29261383, "T": "2017-12-05T01:48:00", "BV": 0.57942556}, {"O": 8.31e-06, "H": 8.39e-06, "L": 8.31e-06, "C": 8.33e-06, "V": 19124.01167443, "T": "2017-12-05T01:49:00", "BV": 0.15927521}, {"O": 8.33e-06, "H": 8.38e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 328472.83600469, "T": "2017-12-05T01:50:00", "BV": 2.74027471}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.32e-06, "C": 8.34e-06, "V": 82815.73885123, "T": "2017-12-05T01:51:00", "BV": 0.69011858}, {"O": 8.32e-06, "H": 8.38e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 499769.846196, "T": "2017-12-05T01:52:00", "BV": 4.16801732}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 117211.32903114, "T": "2017-12-05T01:53:00", "BV": 0.97429071}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 172561.29762118, "T": "2017-12-05T01:54:00", "BV": 1.43376863}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 226517.34085551, "T": "2017-12-05T01:55:00", "BV": 1.8801655}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 23540.1214193, "T": "2017-12-05T01:56:00", "BV": 0.19553004}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 68744.00630163, "T": "2017-12-05T01:57:00", "BV": 0.57089481}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 77530.39519253, "T": "2017-12-05T01:58:00", "BV": 0.64284434}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 23787.94333107, "T": "2017-12-05T01:59:00", "BV": 0.19722294}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 189945.04578367, "T": "2017-12-05T02:00:00", "BV": 1.5725464}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 90139.2423078, "T": "2017-12-05T02:01:00", "BV": 0.74526341}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 74839.77556868, "T": "2017-12-05T02:02:00", "BV": 0.61818324}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 103253.75687362, "T": "2017-12-05T02:03:00", "BV": 0.85098089}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 315602.28738395, "T": "2017-12-05T02:04:00", "BV": 2.6012134}, {"O": 8.22e-06, "H": 8.25e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 128614.95412715, "T": "2017-12-05T02:05:00", "BV": 1.05944004}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 194131.13436645, "T": "2017-12-05T02:06:00", "BV": 1.59761563}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 236663.02641378, "T": "2017-12-05T02:07:00", "BV": 1.94649243}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.23e-06, "C": 8.25e-06, "V": 124076.35469172, "T": "2017-12-05T02:08:00", "BV": 1.02240205}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.23e-06, "C": 8.25e-06, "V": 48010.56955667, "T": "2017-12-05T02:09:00", "BV": 0.39579238}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 53352.6871773, "T": "2017-12-05T02:10:00", "BV": 0.44013938}, {"O": 8.25e-06, "H": 8.27e-06, "L": 8.24e-06, "C": 8.26e-06, "V": 217356.16802577, "T": "2017-12-05T02:11:00", "BV": 1.79297106}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 92744.124817, "T": "2017-12-05T02:12:00", "BV": 0.7661277}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.24e-06, "C": 8.26e-06, "V": 113476.1442608, "T": "2017-12-05T02:13:00", "BV": 0.93750639}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 101370.93701807, "T": "2017-12-05T02:14:00", "BV": 0.83580479}, {"O": 8.24e-06, "H": 8.26e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 82787.78803998, "T": "2017-12-05T02:15:00", "BV": 0.68307155}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 35294.04030133, "T": "2017-12-05T02:16:00", "BV": 0.2909136}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.23e-06, "C": 8.24e-06, "V": 518417.76823455, "T": "2017-12-05T02:17:00", "BV": 4.26720773}, {"O": 8.22e-06, "H": 8.25e-06, "L": 8.2e-06, "C": 8.25e-06, "V": 344211.24420322, "T": "2017-12-05T02:18:00", "BV": 2.82751902}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.19e-06, "C": 8.23e-06, "V": 360551.92615716, "T": "2017-12-05T02:19:00", "BV": 2.96192455}, {"O": 8.23e-06, "H": 8.24e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 26176.77019735, "T": "2017-12-05T02:20:00", "BV": 0.21538827}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 37903.98175349, "T": "2017-12-05T02:21:00", "BV": 0.31155379}, {"O": 8.22e-06, "H": 8.24e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 195056.16002286, "T": "2017-12-05T02:22:00", "BV": 1.60340568}, {"O": 8.22e-06, "H": 8.24e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 45451.11477509, "T": "2017-12-05T02:23:00", "BV": 0.37386186}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 40948.2659173, "T": "2017-12-05T02:24:00", "BV": 0.33696121}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 80404.08669378, "T": "2017-12-05T02:25:00", "BV": 0.66158342}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.17e-06, "C": 8.18e-06, "V": 120990.17213407, "T": "2017-12-05T02:26:00", "BV": 0.99162205}, {"O": 8.18e-06, "H": 8.21e-06, "L": 8.16e-06, "C": 8.21e-06, "V": 255437.39705458, "T": "2017-12-05T02:27:00", "BV": 2.08593156}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 68378.48594809, "T": "2017-12-05T02:28:00", "BV": 0.56088041}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.14e-06, "C": 8.16e-06, "V": 550153.40705113, "T": "2017-12-05T02:29:00", "BV": 4.48509596}, {"O": 8.16e-06, "H": 8.21e-06, "L": 8.14e-06, "C": 8.16e-06, "V": 60399.57091324, "T": "2017-12-05T02:30:00", "BV": 0.49329795}, {"O": 8.16e-06, "H": 8.19e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 38094.34563303, "T": "2017-12-05T02:31:00", "BV": 0.31100694}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.13e-06, "C": 8.16e-06, "V": 349106.9872162, "T": "2017-12-05T02:32:00", "BV": 2.84176673}, {"O": 8.14e-06, "H": 8.19e-06, "L": 8.14e-06, "C": 8.18e-06, "V": 30561.08440952, "T": "2017-12-05T02:33:00", "BV": 0.24976003}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.13e-06, "C": 8.18e-06, "V": 78074.32996073, "T": "2017-12-05T02:34:00", "BV": 0.63751788}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.15e-06, "C": 8.18e-06, "V": 35848.41417416, "T": "2017-12-05T02:35:00", "BV": 0.29311393}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 37317.45385665, "T": "2017-12-05T02:36:00", "BV": 0.30504099}, {"O": 8.16e-06, "H": 8.18e-06, "L": 8.16e-06, "C": 8.18e-06, "V": 76294.13475792, "T": "2017-12-05T02:37:00", "BV": 0.62287315}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 22440.01731369, "T": "2017-12-05T02:38:00", "BV": 0.18333914}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.13e-06, "C": 8.18e-06, "V": 193623.05412391, "T": "2017-12-05T02:39:00", "BV": 1.57898065}, {"O": 8.18e-06, "H": 8.2e-06, "L": 8.18e-06, "C": 8.2e-06, "V": 60289.70463157, "T": "2017-12-05T02:40:00", "BV": 0.49407667}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.18e-06, "C": 8.19e-06, "V": 37134.05944742, "T": "2017-12-05T02:41:00", "BV": 0.30416076}, {"O": 8.19e-06, "H": 8.21e-06, "L": 8.19e-06, "C": 8.21e-06, "V": 66124.09638902, "T": "2017-12-05T02:42:00", "BV": 0.54244413}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 137650.33173248, "T": "2017-12-05T02:43:00", "BV": 1.13107694}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 47584.99670974, "T": "2017-12-05T02:44:00", "BV": 0.3908988}, {"O": 8.23e-06, "H": 8.25e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 113452.23183997, "T": "2017-12-05T02:45:00", "BV": 0.93399548}, {"O": 8.23e-06, "H": 8.26e-06, "L": 8.22e-06, "C": 8.26e-06, "V": 20785.35472232, "T": "2017-12-05T02:46:00", "BV": 0.17097995}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 77197.97465309, "T": "2017-12-05T02:47:00", "BV": 0.63504953}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 151321.06043218, "T": "2017-12-05T02:48:00", "BV": 1.24201996}, {"O": 8.21e-06, "H": 8.23e-06, "L": 8.19e-06, "C": 8.23e-06, "V": 59808.51799463, "T": "2017-12-05T02:49:00", "BV": 0.49102687}, {"O": 8.22e-06, "H": 8.27e-06, "L": 8.19e-06, "C": 8.27e-06, "V": 241638.7105157, "T": "2017-12-05T02:50:00", "BV": 1.9823714}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 34511.09916768, "T": "2017-12-05T02:51:00", "BV": 0.28402395}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 109538.97922995, "T": "2017-12-05T02:52:00", "BV": 0.8978529}, {"O": 8.16e-06, "H": 8.2e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 59000.59938958, "T": "2017-12-05T02:53:00", "BV": 0.48167484}, {"O": 8.16e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 57626.80806661, "T": "2017-12-05T02:54:00", "BV": 0.47020353}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 77731.16899666, "T": "2017-12-05T02:55:00", "BV": 0.63390089}, {"O": 8.13e-06, "H": 8.16e-06, "L": 8.12e-06, "C": 8.16e-06, "V": 235646.77502025, "T": "2017-12-05T02:56:00", "BV": 1.91593308}, {"O": 8.14e-06, "H": 8.16e-06, "L": 8.13e-06, "C": 8.16e-06, "V": 163154.97684856, "T": "2017-12-05T02:57:00", "BV": 1.32999982}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.11e-06, "C": 8.16e-06, "V": 196200.63871486, "T": "2017-12-05T02:58:00", "BV": 1.59524535}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.11e-06, "C": 8.13e-06, "V": 52412.36634195, "T": "2017-12-05T02:59:00", "BV": 0.42639229}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 34125.43034548, "T": "2017-12-05T03:00:00", "BV": 0.27711384}, {"O": 8.12e-06, "H": 8.13e-06, "L": 8.1e-06, "C": 8.13e-06, "V": 294066.63721666, "T": "2017-12-05T03:01:00", "BV": 2.38499397}, {"O": 8.13e-06, "H": 8.16e-06, "L": 8.1e-06, "C": 8.13e-06, "V": 324456.11817893, "T": "2017-12-05T03:02:00", "BV": 2.63027547}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.13e-06, "C": 8.16e-06, "V": 72619.31683528, "T": "2017-12-05T03:03:00", "BV": 0.59185226}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.17e-06, "V": 3982.56977664, "T": "2017-12-05T03:04:00", "BV": 0.03249897}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 48879.60967963, "T": "2017-12-05T03:05:00", "BV": 0.39932815}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.16e-06, "C": 8.18e-06, "V": 238502.37170912, "T": "2017-12-05T03:06:00", "BV": 1.9485525}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.17e-06, "V": 173895.73550432, "T": "2017-12-05T03:07:00", "BV": 1.42077091}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.17e-06, "V": 35759.28720028, "T": "2017-12-05T03:08:00", "BV": 0.29209807}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.12e-06, "C": 8.16e-06, "V": 79120.12264843, "T": "2017-12-05T03:09:00", "BV": 0.64432604}, {"O": 8.12e-06, "H": 8.17e-06, "L": 8.11e-06, "C": 8.13e-06, "V": 140317.91261612, "T": "2017-12-05T03:10:00", "BV": 1.14354334}, {"O": 8.13e-06, "H": 8.15e-06, "L": 8.13e-06, "C": 8.14e-06, "V": 36314.65166956, "T": "2017-12-05T03:11:00", "BV": 0.29575763}, {"O": 8.15e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.17e-06, "V": 70751.38143073, "T": "2017-12-05T03:12:00", "BV": 0.57734772}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.17e-06, "C": 8.18e-06, "V": 25268.62565135, "T": "2017-12-05T03:13:00", "BV": 0.20662649}, {"O": 8.18e-06, "H": 8.2e-06, "L": 8.18e-06, "C": 8.19e-06, "V": 211754.1425437, "T": "2017-12-05T03:14:00", "BV": 1.73422741}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 32493.96756451, "T": "2017-12-05T03:15:00", "BV": 0.26643004}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 55858.68872964, "T": "2017-12-05T03:16:00", "BV": 0.45754192}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 153875.18261311, "T": "2017-12-05T03:17:00", "BV": 1.25974631}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.17e-06, "C": 8.18e-06, "V": 50269.22031146, "T": "2017-12-05T03:18:00", "BV": 0.41120025}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 2831.60076, "T": "2017-12-05T03:19:00", "BV": 0.02319078}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.18e-06, "C": 8.19e-06, "V": 56469.41251271, "T": "2017-12-05T03:20:00", "BV": 0.46235018}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 24048.50544089, "T": "2017-12-05T03:21:00", "BV": 0.1970226}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 42434.81053922, "T": "2017-12-05T03:22:00", "BV": 0.34765798}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.18e-06, "C": 8.19e-06, "V": 17405.09597082, "T": "2017-12-05T03:23:00", "BV": 0.14246907}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 9083.25785289, "T": "2017-12-05T03:24:00", "BV": 0.07444333}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 14845.19899099, "T": "2017-12-05T03:25:00", "BV": 0.12169119}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 89821.7588304, "T": "2017-12-05T03:26:00", "BV": 0.73586319}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 93334.86648313, "T": "2017-12-05T03:27:00", "BV": 0.76446639}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 23001.9544868, "T": "2017-12-05T03:28:00", "BV": 0.18825295}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.15e-06, "C": 8.18e-06, "V": 31247.73453395, "T": "2017-12-05T03:29:00", "BV": 0.25538998}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 130721.32652199, "T": "2017-12-05T03:30:00", "BV": 1.07118509}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.16e-06, "C": 8.21e-06, "V": 173491.93859376, "T": "2017-12-05T03:31:00", "BV": 1.42120516}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 9965.1154687, "T": "2017-12-05T03:32:00", "BV": 0.08178036}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 32851.67143204, "T": "2017-12-05T03:33:00", "BV": 0.26968135}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 79109.68278871, "T": "2017-12-05T03:34:00", "BV": 0.64949159}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.21e-06, "C": 8.23e-06, "V": 205255.42759162, "T": "2017-12-05T03:35:00", "BV": 1.68728737}, {"O": 8.22e-06, "H": 8.24e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 47158.37254401, "T": "2017-12-05T03:36:00", "BV": 0.38809471}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 474646.6088825, "T": "2017-12-05T03:37:00", "BV": 3.90632837}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 70591.97996507, "T": "2017-12-05T03:38:00", "BV": 0.5801712}, {"O": 8.21e-06, "H": 8.23e-06, "L": 8.21e-06, "C": 8.23e-06, "V": 27010.70963599, "T": "2017-12-05T03:39:00", "BV": 0.22202815}, {"O": 8.22e-06, "H": 8.25e-06, "L": 8.22e-06, "C": 8.25e-06, "V": 109544.43049368, "T": "2017-12-05T03:40:00", "BV": 0.90290072}, {"O": 8.25e-06, "H": 8.26e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 137098.9528244, "T": "2017-12-05T03:41:00", "BV": 1.13136366}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.21e-06, "C": 8.24e-06, "V": 126721.69541871, "T": "2017-12-05T03:42:00", "BV": 1.04312742}, {"O": 8.24e-06, "H": 8.26e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 116886.61276787, "T": "2017-12-05T03:43:00", "BV": 0.96336062}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.13e-06, "C": 8.15e-06, "V": 278351.29093739, "T": "2017-12-05T03:44:00", "BV": 2.27234671}, {"O": 8.16e-06, "H": 8.21e-06, "L": 8.16e-06, "C": 8.18e-06, "V": 98483.31099899, "T": "2017-12-05T03:45:00", "BV": 0.80786308}, {"O": 8.2e-06, "H": 8.22e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 12616.75356092, "T": "2017-12-05T03:46:00", "BV": 0.10347364}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 50642.28201391, "T": "2017-12-05T03:47:00", "BV": 0.41627413}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 76055.49606436, "T": "2017-12-05T03:48:00", "BV": 0.62452689}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 196856.12473145, "T": "2017-12-05T03:49:00", "BV": 1.60901145}, {"O": 8.16e-06, "H": 8.19e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 65403.34373494, "T": "2017-12-05T03:50:00", "BV": 0.53394901}, {"O": 8.16e-06, "H": 8.19e-06, "L": 8.13e-06, "C": 8.19e-06, "V": 317617.78692552, "T": "2017-12-05T03:51:00", "BV": 2.58792967}, {"O": 8.19e-06, "H": 8.23e-06, "L": 8.18e-06, "C": 8.21e-06, "V": 40278.47637838, "T": "2017-12-05T03:52:00", "BV": 0.330143}, {"O": 8.21e-06, "H": 8.23e-06, "L": 8.21e-06, "C": 8.23e-06, "V": 13625.42527502, "T": "2017-12-05T03:53:00", "BV": 0.11191247}, {"O": 8.21e-06, "H": 8.23e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 80017.05263033, "T": "2017-12-05T03:54:00", "BV": 0.65753904}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 63413.17631691, "T": "2017-12-05T03:55:00", "BV": 0.52018783}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.14e-06, "C": 8.2e-06, "V": 99427.67007044, "T": "2017-12-05T03:56:00", "BV": 0.81283725}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.16e-06, "C": 8.18e-06, "V": 114976.59007421, "T": "2017-12-05T03:57:00", "BV": 0.94116696}, {"O": 8.16e-06, "H": 8.23e-06, "L": 8.14e-06, "C": 8.23e-06, "V": 173472.90640872, "T": "2017-12-05T03:58:00", "BV": 1.42011909}, {"O": 8.16e-06, "H": 8.23e-06, "L": 8.16e-06, "C": 8.23e-06, "V": 29018.46533994, "T": "2017-12-05T03:59:00", "BV": 0.23815409}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 9228.53170467, "T": "2017-12-05T04:00:00", "BV": 0.0757065}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 15385.96013452, "T": "2017-12-05T04:01:00", "BV": 0.12608444}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 104340.21830839, "T": "2017-12-05T04:02:00", "BV": 0.85470483}, {"O": 8.2e-06, "H": 8.25e-06, "L": 8.2e-06, "C": 8.25e-06, "V": 118236.64933078, "T": "2017-12-05T04:03:00", "BV": 0.97307364}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 8387.22717701, "T": "2017-12-05T04:04:00", "BV": 0.06897374}, {"O": 8.25e-06, "H": 8.26e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 121156.85923491, "T": "2017-12-05T04:05:00", "BV": 0.99925049}, {"O": 8.26e-06, "H": 8.29e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 384216.48129689, "T": "2017-12-05T04:06:00", "BV": 3.17442474}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 69141.57779968, "T": "2017-12-05T04:07:00", "BV": 0.56990628}, {"O": 8.23e-06, "H": 8.25e-06, "L": 8.23e-06, "C": 8.24e-06, "V": 33617.93946155, "T": "2017-12-05T04:08:00", "BV": 0.27717773}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 77397.91355488, "T": "2017-12-05T04:09:00", "BV": 0.63761926}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 90885.90362104, "T": "2017-12-05T04:10:00", "BV": 0.74980648}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 128008.35030172, "T": "2017-12-05T04:11:00", "BV": 1.05509919}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 45833.21851207, "T": "2017-12-05T04:12:00", "BV": 0.37780736}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 7435.81704828, "T": "2017-12-05T04:13:00", "BV": 0.06134548}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.23e-06, "C": 8.25e-06, "V": 142575.37995069, "T": "2017-12-05T04:14:00", "BV": 1.17393117}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 8102.75484279, "T": "2017-12-05T04:15:00", "BV": 0.06679181}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 37903.83646623, "T": "2017-12-05T04:16:00", "BV": 0.31232878}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 5478.53455061, "T": "2017-12-05T04:17:00", "BV": 0.04516661}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 64194.38559772, "T": "2017-12-05T04:18:00", "BV": 0.52911051}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 33505.31208626, "T": "2017-12-05T04:19:00", "BV": 0.27638486}, {"O": 8.24e-06, "H": 8.27e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 202506.8079739, "T": "2017-12-05T04:20:00", "BV": 1.67141136}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 121120.38326411, "T": "2017-12-05T04:21:00", "BV": 1.00141394}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 29044.03830129, "T": "2017-12-05T04:22:00", "BV": 0.24012048}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 90428.40059838, "T": "2017-12-05T04:23:00", "BV": 0.74682526}, {"O": 8.24e-06, "H": 8.26e-06, "L": 8.24e-06, "C": 8.26e-06, "V": 62997.79121993, "T": "2017-12-05T04:24:00", "BV": 0.51982024}, {"O": 8.26e-06, "H": 8.3e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 395027.6182194, "T": "2017-12-05T04:25:00", "BV": 3.2769387}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 25229.0974095, "T": "2017-12-05T04:26:00", "BV": 0.20844492}, {"O": 8.25e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 55953.48629217, "T": "2017-12-05T04:27:00", "BV": 0.4625816}, {"O": 8.26e-06, "H": 8.29e-06, "L": 8.26e-06, "C": 8.29e-06, "V": 41969.83673801, "T": "2017-12-05T04:28:00", "BV": 0.34753541}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 6095.31045654, "T": "2017-12-05T04:29:00", "BV": 0.05052701}, {"O": 8.28e-06, "H": 8.3e-06, "L": 8.27e-06, "C": 8.3e-06, "V": 105674.50742882, "T": "2017-12-05T04:30:00", "BV": 0.87535904}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 26028.61481337, "T": "2017-12-05T04:31:00", "BV": 0.21578017}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 37829.5349305, "T": "2017-12-05T04:32:00", "BV": 0.31358779}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 62020.8749931, "T": "2017-12-05T04:33:00", "BV": 0.51412997}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 134313.15368154, "T": "2017-12-05T04:34:00", "BV": 1.11345776}, {"O": 8.3e-06, "H": 8.32e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 121651.32860261, "T": "2017-12-05T04:35:00", "BV": 1.01053147}, {"O": 8.3e-06, "H": 8.37e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 279890.06829179, "T": "2017-12-05T04:36:00", "BV": 2.33511787}, {"O": 8.3e-06, "H": 8.37e-06, "L": 8.3e-06, "C": 8.34e-06, "V": 80010.09974902, "T": "2017-12-05T04:37:00", "BV": 0.66877215}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 175530.540063, "T": "2017-12-05T04:38:00", "BV": 1.45728646}, {"O": 8.29e-06, "H": 8.34e-06, "L": 8.29e-06, "C": 8.34e-06, "V": 98173.60207576, "T": "2017-12-05T04:39:00", "BV": 0.81769923}, {"O": 8.34e-06, "H": 8.35e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 111352.1226336, "T": "2017-12-05T04:40:00", "BV": 0.92962732}, {"O": 8.34e-06, "H": 8.35e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 240931.79463305, "T": "2017-12-05T04:41:00", "BV": 2.00984073}, {"O": 8.33e-06, "H": 8.37e-06, "L": 8.3e-06, "C": 8.33e-06, "V": 341868.71908235, "T": "2017-12-05T04:42:00", "BV": 2.85443397}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 90902.273001, "T": "2017-12-05T04:43:00", "BV": 0.75726508}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.34e-06, "C": 8.36e-06, "V": 231160.07621067, "T": "2017-12-05T04:44:00", "BV": 1.93006002}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 30749.85693498, "T": "2017-12-05T04:45:00", "BV": 0.25669527}, {"O": 8.34e-06, "H": 8.37e-06, "L": 8.32e-06, "C": 8.36e-06, "V": 264481.33855299, "T": "2017-12-05T04:46:00", "BV": 2.2084147}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 25047.13592382, "T": "2017-12-05T04:47:00", "BV": 0.20868361}, {"O": 8.3e-06, "H": 8.32e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 140139.37042559, "T": "2017-12-05T04:48:00", "BV": 1.16282694}, {"O": 8.3e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 76704.83826366, "T": "2017-12-05T04:49:00", "BV": 0.63731065}, {"O": 8.34e-06, "H": 8.35e-06, "L": 8.32e-06, "C": 8.35e-06, "V": 42368.55947544, "T": "2017-12-05T04:50:00", "BV": 0.35337372}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 10857.11518785, "T": "2017-12-05T04:51:00", "BV": 0.09065689}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 116830.28199875, "T": "2017-12-05T04:52:00", "BV": 0.97462839}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.33e-06, "C": 8.35e-06, "V": 24494.4093255, "T": "2017-12-05T04:53:00", "BV": 0.20451801}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 105884.60012162, "T": "2017-12-05T04:54:00", "BV": 0.88313904}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.27e-06, "C": 8.33e-06, "V": 217560.02570801, "T": "2017-12-05T04:55:00", "BV": 1.81002207}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 134390.47798966, "T": "2017-12-05T04:56:00", "BV": 1.11942234}, {"O": 8.32e-06, "H": 8.34e-06, "L": 8.32e-06, "C": 8.34e-06, "V": 60365.58625483, "T": "2017-12-05T04:57:00", "BV": 0.50257025}, {"O": 8.34e-06, "H": 8.36e-06, "L": 8.34e-06, "C": 8.36e-06, "V": 217213.76620577, "T": "2017-12-05T04:58:00", "BV": 1.81429027}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.35e-06, "C": 8.36e-06, "V": 129401.22387334, "T": "2017-12-05T04:59:00", "BV": 1.08121846}, {"O": 8.36e-06, "H": 8.37e-06, "L": 8.36e-06, "C": 8.37e-06, "V": 106779.87698376, "T": "2017-12-05T05:00:00", "BV": 0.89332181}, {"O": 8.37e-06, "H": 8.38e-06, "L": 8.35e-06, "C": 8.37e-06, "V": 190228.16226102, "T": "2017-12-05T05:01:00", "BV": 1.59234166}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.35e-06, "C": 8.36e-06, "V": 128779.20103408, "T": "2017-12-05T05:02:00", "BV": 1.07777405}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 154079.15762093, "T": "2017-12-05T05:03:00", "BV": 1.28703931}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 493352.37466166, "T": "2017-12-05T05:04:00", "BV": 4.11845244}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 338719.57329195, "T": "2017-12-05T05:05:00", "BV": 2.81178108}, {"O": 8.28e-06, "H": 8.3e-06, "L": 8.28e-06, "C": 8.3e-06, "V": 55149.10729206, "T": "2017-12-05T05:06:00", "BV": 0.45663694}, {"O": 8.29e-06, "H": 8.35e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 103349.14815982, "T": "2017-12-05T05:07:00", "BV": 0.85673047}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.22e-06, "C": 8.27e-06, "V": 414340.86937313, "T": "2017-12-05T05:08:00", "BV": 3.41931337}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 123594.67942316, "T": "2017-12-05T05:09:00", "BV": 1.01600735}, {"O": 8.22e-06, "H": 8.27e-06, "L": 8.22e-06, "C": 8.26e-06, "V": 130966.71801057, "T": "2017-12-05T05:10:00", "BV": 1.07981024}, {"O": 8.24e-06, "H": 8.26e-06, "L": 8.24e-06, "C": 8.26e-06, "V": 73809.57365286, "T": "2017-12-05T05:11:00", "BV": 0.60924126}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 52616.07240424, "T": "2017-12-05T05:12:00", "BV": 0.43505134}, {"O": 8.25e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.27e-06, "V": 76419.72347627, "T": "2017-12-05T05:13:00", "BV": 0.63183095}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 91210.91552323, "T": "2017-12-05T05:14:00", "BV": 0.7543117}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 150154.4902145, "T": "2017-12-05T05:15:00", "BV": 1.24069804}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.27e-06, "V": 74260.28605839, "T": "2017-12-05T05:16:00", "BV": 0.61413093}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 25014.6077015, "T": "2017-12-05T05:17:00", "BV": 0.20644656}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 45882.34977372, "T": "2017-12-05T05:18:00", "BV": 0.37914706}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 24952.50101906, "T": "2017-12-05T05:19:00", "BV": 0.20613996}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 11763.61305136, "T": "2017-12-05T05:20:00", "BV": 0.0972807}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 18243.76256929, "T": "2017-12-05T05:21:00", "BV": 0.15077086}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 222984.80990769, "T": "2017-12-05T05:22:00", "BV": 1.84255086}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 18328.58024863, "T": "2017-12-05T05:23:00", "BV": 0.15134022}, {"O": 8.25e-06, "H": 8.26e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 489654.39828177, "T": "2017-12-05T05:24:00", "BV": 4.0399536}, {"O": 8.22e-06, "H": 8.25e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 288901.96781702, "T": "2017-12-05T05:25:00", "BV": 2.37900363}, {"O": 8.23e-06, "H": 8.25e-06, "L": 8.23e-06, "C": 8.25e-06, "V": 8316.87422738, "T": "2017-12-05T05:26:00", "BV": 0.06858368}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 38104.43650678, "T": "2017-12-05T05:27:00", "BV": 0.3143389}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 29599.43198775, "T": "2017-12-05T05:28:00", "BV": 0.24444254}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.23e-06, "C": 8.26e-06, "V": 178529.41469918, "T": "2017-12-05T05:29:00", "BV": 1.47292467}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.22e-06, "C": 8.26e-06, "V": 244267.82298904, "T": "2017-12-05T05:30:00", "BV": 2.01280386}, {"O": 8.24e-06, "H": 8.26e-06, "L": 8.22e-06, "C": 8.26e-06, "V": 87496.67027401, "T": "2017-12-05T05:31:00", "BV": 0.71982555}, {"O": 8.22e-06, "H": 8.25e-06, "L": 8.22e-06, "C": 8.25e-06, "V": 16905.25035562, "T": "2017-12-05T05:32:00", "BV": 0.13912952}, {"O": 8.25e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.27e-06, "V": 41924.25366243, "T": "2017-12-05T05:33:00", "BV": 0.3462374}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 12427.99572204, "T": "2017-12-05T05:34:00", "BV": 0.10257189}, {"O": 8.26e-06, "H": 8.29e-06, "L": 8.26e-06, "C": 8.29e-06, "V": 53331.75229774, "T": "2017-12-05T05:35:00", "BV": 0.44109272}, {"O": 8.27e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.29e-06, "V": 124864.98104822, "T": "2017-12-05T05:36:00", "BV": 1.03334293}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 72311.24071812, "T": "2017-12-05T05:37:00", "BV": 0.59946016}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 57424.46086434, "T": "2017-12-05T05:38:00", "BV": 0.47654336}, {"O": 8.3e-06, "H": 8.34e-06, "L": 8.3e-06, "C": 8.33e-06, "V": 107612.55212845, "T": "2017-12-05T05:39:00", "BV": 0.89670282}, {"O": 8.32e-06, "H": 8.34e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 129954.49558435, "T": "2017-12-05T05:40:00", "BV": 1.08212595}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 96697.85851093, "T": "2017-12-05T05:41:00", "BV": 0.8044925}, {"O": 8.31e-06, "H": 8.33e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 73370.04928495, "T": "2017-12-05T05:42:00", "BV": 0.61046849}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 111993.89823489, "T": "2017-12-05T05:43:00", "BV": 0.92929552}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 14523.38476661, "T": "2017-12-05T05:44:00", "BV": 0.12025043}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 169738.63506733, "T": "2017-12-05T05:45:00", "BV": 1.40065282}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 9890.21962689, "T": "2017-12-05T05:46:00", "BV": 0.08178641}, {"O": 8.26e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.28e-06, "V": 13276.88113834, "T": "2017-12-05T05:47:00", "BV": 0.10971314}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 48520.28923019, "T": "2017-12-05T05:48:00", "BV": 0.40174794}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 9516.39475366, "T": "2017-12-05T05:49:00", "BV": 0.07876411}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 44437.62379615, "T": "2017-12-05T05:50:00", "BV": 0.36765735}, {"O": 8.27e-06, "H": 8.29e-06, "L": 8.26e-06, "C": 8.28e-06, "V": 181982.28176085, "T": "2017-12-05T05:51:00", "BV": 1.50438366}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 291196.11281958, "T": "2017-12-05T05:52:00", "BV": 2.3992757}, {"O": 8.25e-06, "H": 8.27e-06, "L": 8.24e-06, "C": 8.27e-06, "V": 114745.66138554, "T": "2017-12-05T05:53:00", "BV": 0.9468273}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.23e-06, "C": 8.27e-06, "V": 59561.59093547, "T": "2017-12-05T05:54:00", "BV": 0.49180138}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 119360.35635812, "T": "2017-12-05T05:55:00", "BV": 0.98544056}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 133460.42968601, "T": "2017-12-05T05:56:00", "BV": 1.09802449}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 777370.63168722, "T": "2017-12-05T05:57:00", "BV": 6.38286283}, {"O": 8.21e-06, "H": 8.23e-06, "L": 8.21e-06, "C": 8.23e-06, "V": 72297.50174628, "T": "2017-12-05T05:58:00", "BV": 0.59371859}, {"O": 8.23e-06, "H": 8.24e-06, "L": 8.23e-06, "C": 8.24e-06, "V": 61596.9766307, "T": "2017-12-05T05:59:00", "BV": 0.50698019}, {"O": 8.25e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 58654.60421918, "T": "2017-12-05T06:00:00", "BV": 0.48477357}, {"O": 8.26e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.28e-06, "V": 182919.48451869, "T": "2017-12-05T06:01:00", "BV": 1.51260607}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 10144.27699799, "T": "2017-12-05T06:02:00", "BV": 0.08396461}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 18013.84569285, "T": "2017-12-05T06:03:00", "BV": 0.14896493}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 26099.72592876, "T": "2017-12-05T06:04:00", "BV": 0.21535406}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.23e-06, "C": 8.24e-06, "V": 15605.05805165, "T": "2017-12-05T06:05:00", "BV": 0.12857926}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.22e-06, "C": 8.24e-06, "V": 233222.45236772, "T": "2017-12-05T06:06:00", "BV": 1.91890613}, {"O": 8.24e-06, "H": 8.27e-06, "L": 8.22e-06, "C": 8.27e-06, "V": 81876.80812389, "T": "2017-12-05T06:07:00", "BV": 0.67565474}, {"O": 8.26e-06, "H": 8.29e-06, "L": 8.26e-06, "C": 8.28e-06, "V": 86871.00188418, "T": "2017-12-05T06:08:00", "BV": 0.71860776}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 58224.18705334, "T": "2017-12-05T06:09:00", "BV": 0.48097607}, {"O": 8.25e-06, "H": 8.26e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 39052.32267545, "T": "2017-12-05T06:10:00", "BV": 0.32188186}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 1300.33781852, "T": "2017-12-05T06:11:00", "BV": 0.01071975}, {"O": 8.25e-06, "H": 8.3e-06, "L": 8.24e-06, "C": 8.3e-06, "V": 388482.42521891, "T": "2017-12-05T06:12:00", "BV": 3.2183591}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 108655.84726286, "T": "2017-12-05T06:13:00", "BV": 0.90281992}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 222109.48082227, "T": "2017-12-05T06:14:00", "BV": 1.84473003}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 134612.04329718, "T": "2017-12-05T06:15:00", "BV": 1.11857313}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 7072.06009413, "T": "2017-12-05T06:16:00", "BV": 0.05875542}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 87435.89393917, "T": "2017-12-05T06:17:00", "BV": 0.72511582}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 10339.5763967, "T": "2017-12-05T06:18:00", "BV": 0.08568866}, {"O": 8.26e-06, "H": 8.29e-06, "L": 8.26e-06, "C": 8.29e-06, "V": 72601.0769741, "T": "2017-12-05T06:19:00", "BV": 0.60152653}, {"O": 8.29e-06, "H": 8.31e-06, "L": 8.28e-06, "C": 8.31e-06, "V": 235976.85684471, "T": "2017-12-05T06:20:00", "BV": 1.95683643}, {"O": 8.31e-06, "H": 8.33e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 90970.71016117, "T": "2017-12-05T06:21:00", "BV": 0.75681551}, {"O": 8.31e-06, "H": 8.44e-06, "L": 8.3e-06, "C": 8.35e-06, "V": 856372.72978474, "T": "2017-12-05T06:22:00", "BV": 7.18567213}, {"O": 8.31e-06, "H": 8.35e-06, "L": 8.31e-06, "C": 8.34e-06, "V": 50626.26068026, "T": "2017-12-05T06:23:00", "BV": 0.42166548}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 104207.35236644, "T": "2017-12-05T06:24:00", "BV": 0.8700474}, {"O": 8.3e-06, "H": 8.33e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 66633.05939319, "T": "2017-12-05T06:25:00", "BV": 0.55392479}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 12668.17392848, "T": "2017-12-05T06:26:00", "BV": 0.10502436}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 61224.81452783, "T": "2017-12-05T06:27:00", "BV": 0.50738221}, {"O": 8.28e-06, "H": 8.31e-06, "L": 8.28e-06, "C": 8.3e-06, "V": 118340.92703551, "T": "2017-12-05T06:28:00", "BV": 0.9829559}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 65050.21312811, "T": "2017-12-05T06:29:00", "BV": 0.53887422}, {"O": 8.27e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.29e-06, "V": 33156.42832799, "T": "2017-12-05T06:30:00", "BV": 0.27429216}, {"O": 8.31e-06, "H": 8.33e-06, "L": 8.31e-06, "C": 8.33e-06, "V": 178914.35099875, "T": "2017-12-05T06:31:00", "BV": 1.48843967}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 15404.52104121, "T": "2017-12-05T06:32:00", "BV": 0.12817724}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 18712.2132949, "T": "2017-12-05T06:33:00", "BV": 0.1555979}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.29e-06, "V": 136050.31361893, "T": "2017-12-05T06:34:00", "BV": 1.12561406}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 34731.55262988, "T": "2017-12-05T06:35:00", "BV": 0.28746883}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 158569.78567932, "T": "2017-12-05T06:36:00", "BV": 1.30785755}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 66127.75309119, "T": "2017-12-05T06:37:00", "BV": 0.54554921}, {"O": 8.25e-06, "H": 8.28e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 155073.29978572, "T": "2017-12-05T06:38:00", "BV": 1.28219892}, {"O": 8.26e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.28e-06, "V": 21563.87356301, "T": "2017-12-05T06:39:00", "BV": 0.17847341}, {"O": 8.25e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 40548.57182049, "T": "2017-12-05T06:40:00", "BV": 0.33476693}, {"O": 8.27e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 91396.52319306, "T": "2017-12-05T06:41:00", "BV": 0.75676868}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 40033.11895251, "T": "2017-12-05T06:42:00", "BV": 0.33110484}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 107209.52982626, "T": "2017-12-05T06:43:00", "BV": 0.88507466}, {"O": 8.25e-06, "H": 8.27e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 47640.84064968, "T": "2017-12-05T06:44:00", "BV": 0.39300758}, {"O": 8.23e-06, "H": 8.27e-06, "L": 8.23e-06, "C": 8.27e-06, "V": 41883.03137292, "T": "2017-12-05T06:45:00", "BV": 0.34619229}, {"O": 8.26e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.28e-06, "V": 138677.39259595, "T": "2017-12-05T06:46:00", "BV": 1.14675773}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 31420.82433008, "T": "2017-12-05T06:47:00", "BV": 0.25991535}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 149958.75207191, "T": "2017-12-05T06:48:00", "BV": 1.24129283}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 69709.21021428, "T": "2017-12-05T06:49:00", "BV": 0.57719219}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 38075.21172197, "T": "2017-12-05T06:50:00", "BV": 0.31526269}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 88932.37985658, "T": "2017-12-05T06:51:00", "BV": 0.73558277}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 10038.89169009, "T": "2017-12-05T06:52:00", "BV": 0.08309495}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 134550.67933286, "T": "2017-12-05T06:53:00", "BV": 1.11309727}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 89108.37516491, "T": "2017-12-05T06:54:00", "BV": 0.73698182}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 31671.40006529, "T": "2017-12-05T06:55:00", "BV": 0.26209932}, {"O": 8.28e-06, "H": 8.32e-06, "L": 8.27e-06, "C": 8.32e-06, "V": 224257.49572159, "T": "2017-12-05T06:56:00", "BV": 1.85838119}, {"O": 8.3e-06, "H": 8.34e-06, "L": 8.3e-06, "C": 8.33e-06, "V": 336269.56826227, "T": "2017-12-05T06:57:00", "BV": 2.80033323}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 117789.24365343, "T": "2017-12-05T06:58:00", "BV": 0.98019956}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 70260.4790987, "T": "2017-12-05T06:59:00", "BV": 0.58397707}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 87618.06154012, "T": "2017-12-05T07:00:00", "BV": 0.72802541}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.27e-06, "C": 8.3e-06, "V": 73666.35872321, "T": "2017-12-05T07:01:00", "BV": 0.61022417}, {"O": 8.3e-06, "H": 8.32e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 242212.07550956, "T": "2017-12-05T07:02:00", "BV": 2.01046166}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 92689.17985632, "T": "2017-12-05T07:03:00", "BV": 0.7674643}, {"O": 8.3e-06, "H": 8.35e-06, "L": 8.27e-06, "C": 8.31e-06, "V": 224967.04875674, "T": "2017-12-05T07:04:00", "BV": 1.87053648}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 29169.20183533, "T": "2017-12-05T07:05:00", "BV": 0.24181879}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 58610.23060938, "T": "2017-12-05T07:06:00", "BV": 0.48550171}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.29e-06, "V": 235582.95870942, "T": "2017-12-05T07:07:00", "BV": 1.95170566}, {"O": 8.28e-06, "H": 8.33e-06, "L": 8.27e-06, "C": 8.29e-06, "V": 184394.56490456, "T": "2017-12-05T07:08:00", "BV": 1.52923335}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 62583.21213277, "T": "2017-12-05T07:09:00", "BV": 0.5185675}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 54525.09839933, "T": "2017-12-05T07:10:00", "BV": 0.45143368}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 51173.42570737, "T": "2017-12-05T07:11:00", "BV": 0.4235015}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 121453.64672977, "T": "2017-12-05T07:12:00", "BV": 1.00442551}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 47589.41941364, "T": "2017-12-05T07:13:00", "BV": 0.39398778}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 100302.55501314, "T": "2017-12-05T07:14:00", "BV": 0.830174}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 158856.42529216, "T": "2017-12-05T07:15:00", "BV": 1.31373845}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.25e-06, "C": 8.27e-06, "V": 79481.61884903, "T": "2017-12-05T07:16:00", "BV": 0.65669743}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.28e-06, "V": 66858.42708711, "T": "2017-12-05T07:17:00", "BV": 0.55318808}, {"O": 8.28e-06, "H": 8.31e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 264042.32656575, "T": "2017-12-05T07:18:00", "BV": 2.18795262}, {"O": 8.26e-06, "H": 8.29e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 27788.61374062, "T": "2017-12-05T07:19:00", "BV": 0.2300998}, {"O": 8.26e-06, "H": 8.29e-06, "L": 8.26e-06, "C": 8.28e-06, "V": 9122.18598907, "T": "2017-12-05T07:20:00", "BV": 0.07551962}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 44358.78011938, "T": "2017-12-05T07:21:00", "BV": 0.36765727}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.25e-06, "C": 8.28e-06, "V": 110822.53292305, "T": "2017-12-05T07:22:00", "BV": 0.91604066}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 48204.79670517, "T": "2017-12-05T07:23:00", "BV": 0.39835222}, {"O": 8.25e-06, "H": 8.27e-06, "L": 8.23e-06, "C": 8.25e-06, "V": 191293.58709062, "T": "2017-12-05T07:24:00", "BV": 1.5755953}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 36798.34239963, "T": "2017-12-05T07:25:00", "BV": 0.3034113}, {"O": 8.25e-06, "H": 8.26e-06, "L": 8.24e-06, "C": 8.26e-06, "V": 181906.23834857, "T": "2017-12-05T07:26:00", "BV": 1.50156896}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 54649.25875176, "T": "2017-12-05T07:27:00", "BV": 0.45120555}, {"O": 8.25e-06, "H": 8.26e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 669.94477785, "T": "2017-12-05T07:28:00", "BV": 0.00552797}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 25546.3689208, "T": "2017-12-05T07:29:00", "BV": 0.21126946}, {"O": 8.28e-06, "H": 8.3e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 101779.88005458, "T": "2017-12-05T07:30:00", "BV": 0.84306308}, {"O": 8.28e-06, "H": 8.3e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 85079.63424552, "T": "2017-12-05T07:31:00", "BV": 0.70523815}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 34928.5144297, "T": "2017-12-05T07:32:00", "BV": 0.28885883}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.27e-06, "V": 126673.90698249, "T": "2017-12-05T07:33:00", "BV": 1.04596994}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.27e-06, "V": 142494.36933183, "T": "2017-12-05T07:34:00", "BV": 1.17682008}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 285400.21210591, "T": "2017-12-05T07:35:00", "BV": 2.35105476}, {"O": 8.23e-06, "H": 8.24e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 126174.14500886, "T": "2017-12-05T07:36:00", "BV": 1.03836413}, {"O": 8.23e-06, "H": 8.24e-06, "L": 8.23e-06, "C": 8.24e-06, "V": 37730.51740042, "T": "2017-12-05T07:37:00", "BV": 0.31081335}, {"O": 8.25e-06, "H": 8.26e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 24626.91693765, "T": "2017-12-05T07:38:00", "BV": 0.2033829}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 26550.12197106, "T": "2017-12-05T07:39:00", "BV": 0.2190399}, {"O": 8.25e-06, "H": 8.28e-06, "L": 8.23e-06, "C": 8.26e-06, "V": 222505.45900862, "T": "2017-12-05T07:40:00", "BV": 1.83767413}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 2696.58237288, "T": "2017-12-05T07:41:00", "BV": 0.02223754}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.23e-06, "C": 8.25e-06, "V": 43794.57922367, "T": "2017-12-05T07:42:00", "BV": 0.36108302}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 42266.39315381, "T": "2017-12-05T07:43:00", "BV": 0.34869772}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 52976.70582164, "T": "2017-12-05T07:44:00", "BV": 0.43705778}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 54688.62607481, "T": "2017-12-05T07:45:00", "BV": 0.45118113}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 187523.34508875, "T": "2017-12-05T07:46:00", "BV": 1.54546396}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.23e-06, "C": 8.24e-06, "V": 33678.78952717, "T": "2017-12-05T07:47:00", "BV": 0.27745573}, {"O": 8.25e-06, "H": 8.26e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 44855.90504791, "T": "2017-12-05T07:48:00", "BV": 0.37013128}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 39875.68647237, "T": "2017-12-05T07:49:00", "BV": 0.32943768}, {"O": 8.27e-06, "H": 8.29e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 41903.96215706, "T": "2017-12-05T07:50:00", "BV": 0.34644425}, {"O": 8.25e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 74474.65402969, "T": "2017-12-05T07:51:00", "BV": 0.61462793}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 96000.67919077, "T": "2017-12-05T07:52:00", "BV": 0.79299911}, {"O": 8.25e-06, "H": 8.26e-06, "L": 8.24e-06, "C": 8.26e-06, "V": 102477.49547426, "T": "2017-12-05T07:53:00", "BV": 0.84570179}, {"O": 8.25e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 146114.63363975, "T": "2017-12-05T07:54:00", "BV": 1.20795259}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 140203.37309854, "T": "2017-12-05T07:55:00", "BV": 1.15913694}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 29349.2166314, "T": "2017-12-05T07:56:00", "BV": 0.24223555}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 344704.25754066, "T": "2017-12-05T07:57:00", "BV": 2.83623287}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.21e-06, "C": 8.24e-06, "V": 566780.77871583, "T": "2017-12-05T07:58:00", "BV": 4.6556361}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 170921.77251718, "T": "2017-12-05T07:59:00", "BV": 1.407341}, {"O": 8.23e-06, "H": 8.25e-06, "L": 8.21e-06, "C": 8.23e-06, "V": 164048.06504407, "T": "2017-12-05T08:00:00", "BV": 1.34914035}, {"O": 8.21e-06, "H": 8.23e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 14835.51117327, "T": "2017-12-05T08:01:00", "BV": 0.1218272}, {"O": 8.23e-06, "H": 8.25e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 134343.08211526, "T": "2017-12-05T08:02:00", "BV": 1.10689407}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 983167.75792028, "T": "2017-12-05T08:03:00", "BV": 8.06685681}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.17e-06, "C": 8.2e-06, "V": 421296.294436, "T": "2017-12-05T08:04:00", "BV": 3.4484065}, {"O": 8.17e-06, "H": 8.2e-06, "L": 8.15e-06, "C": 8.19e-06, "V": 313188.93843202, "T": "2017-12-05T08:05:00", "BV": 2.56022063}, {"O": 8.15e-06, "H": 8.19e-06, "L": 8.15e-06, "C": 8.19e-06, "V": 58840.14726855, "T": "2017-12-05T08:06:00", "BV": 0.48117833}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.18e-06, "C": 8.19e-06, "V": 163889.09882761, "T": "2017-12-05T08:07:00", "BV": 1.34140354}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.15e-06, "C": 8.19e-06, "V": 111192.35300117, "T": "2017-12-05T08:08:00", "BV": 0.90862606}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 39953.27998177, "T": "2017-12-05T08:09:00", "BV": 0.32636466}, {"O": 8.17e-06, "H": 8.19e-06, "L": 8.17e-06, "C": 8.19e-06, "V": 21975.73608127, "T": "2017-12-05T08:10:00", "BV": 0.1799363}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 28740.85359577, "T": "2017-12-05T08:11:00", "BV": 0.23523534}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.17e-06, "C": 8.18e-06, "V": 38416.39874042, "T": "2017-12-05T08:12:00", "BV": 0.31407807}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 30969.13887919, "T": "2017-12-05T08:13:00", "BV": 0.25346602}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.17e-06, "C": 8.18e-06, "V": 162309.37696676, "T": "2017-12-05T08:14:00", "BV": 1.32855043}, {"O": 8.18e-06, "H": 8.2e-06, "L": 8.18e-06, "C": 8.2e-06, "V": 73804.15830842, "T": "2017-12-05T08:15:00", "BV": 0.60460658}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 213897.43216264, "T": "2017-12-05T08:16:00", "BV": 1.75378356}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 230133.34193632, "T": "2017-12-05T08:17:00", "BV": 1.88703544}, {"O": 8.2e-06, "H": 8.23e-06, "L": 8.2e-06, "C": 8.23e-06, "V": 39729.15378771, "T": "2017-12-05T08:18:00", "BV": 0.32617932}, {"O": 8.22e-06, "H": 8.25e-06, "L": 8.22e-06, "C": 8.25e-06, "V": 83342.82001478, "T": "2017-12-05T08:19:00", "BV": 0.68569073}, {"O": 8.22e-06, "H": 8.25e-06, "L": 8.22e-06, "C": 8.25e-06, "V": 53432.97566877, "T": "2017-12-05T08:20:00", "BV": 0.44071193}, {"O": 8.23e-06, "H": 8.25e-06, "L": 8.23e-06, "C": 8.24e-06, "V": 38276.80112787, "T": "2017-12-05T08:21:00", "BV": 0.31563041}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 31312.77540071, "T": "2017-12-05T08:22:00", "BV": 0.25827911}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 42231.45780926, "T": "2017-12-05T08:23:00", "BV": 0.34736961}, {"O": 8.23e-06, "H": 8.24e-06, "L": 8.23e-06, "C": 8.24e-06, "V": 39496.67089535, "T": "2017-12-05T08:24:00", "BV": 0.32526389}, {"O": 8.23e-06, "H": 8.25e-06, "L": 8.23e-06, "C": 8.25e-06, "V": 288268.17389997, "T": "2017-12-05T08:25:00", "BV": 2.37447994}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 97686.8491939, "T": "2017-12-05T08:26:00", "BV": 0.80586639}, {"O": 8.24e-06, "H": 8.3e-06, "L": 8.23e-06, "C": 8.26e-06, "V": 430366.98103336, "T": "2017-12-05T08:27:00", "BV": 3.55417698}, {"O": 8.26e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 287525.03494962, "T": "2017-12-05T08:28:00", "BV": 2.37410046}, {"O": 8.26e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 18136.04585796, "T": "2017-12-05T08:29:00", "BV": 0.15016061}, {"O": 8.26e-06, "H": 8.29e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 29664.53036199, "T": "2017-12-05T08:30:00", "BV": 0.24555577}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.29e-06, "V": 65671.73973937, "T": "2017-12-05T08:31:00", "BV": 0.54425785}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 38616.17102953, "T": "2017-12-05T08:32:00", "BV": 0.31936636}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 41576.65362851, "T": "2017-12-05T08:33:00", "BV": 0.34327309}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 4499.70762262, "T": "2017-12-05T08:34:00", "BV": 0.03716756}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 58533.51815203, "T": "2017-12-05T08:35:00", "BV": 0.4820873}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 181578.11960379, "T": "2017-12-05T08:36:00", "BV": 1.49438495}, {"O": 8.23e-06, "H": 8.25e-06, "L": 8.2e-06, "C": 8.25e-06, "V": 247212.00534856, "T": "2017-12-05T08:37:00", "BV": 2.03250571}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 9722.33968308, "T": "2017-12-05T08:38:00", "BV": 0.07991762}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 30047.99594065, "T": "2017-12-05T08:39:00", "BV": 0.24669982}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.18e-06, "C": 8.19e-06, "V": 288689.43121973, "T": "2017-12-05T08:40:00", "BV": 2.36483716}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.16e-06, "C": 8.19e-06, "V": 56928.54204322, "T": "2017-12-05T08:41:00", "BV": 0.46520942}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.18e-06, "C": 8.19e-06, "V": 149859.48559585, "T": "2017-12-05T08:42:00", "BV": 1.22633521}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.18e-06, "C": 8.19e-06, "V": 58277.81646547, "T": "2017-12-05T08:43:00", "BV": 0.47691529}, {"O": 8.19e-06, "H": 8.22e-06, "L": 8.18e-06, "C": 8.2e-06, "V": 20009.11120226, "T": "2017-12-05T08:44:00", "BV": 0.1638861}, {"O": 8.2e-06, "H": 8.24e-06, "L": 8.2e-06, "C": 8.24e-06, "V": 115927.21735829, "T": "2017-12-05T08:45:00", "BV": 0.95382356}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 104335.80368913, "T": "2017-12-05T08:46:00", "BV": 0.85522336}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 216123.25100407, "T": "2017-12-05T08:47:00", "BV": 1.76366053}, {"O": 8.16e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.18e-06, "V": 43131.91109846, "T": "2017-12-05T08:48:00", "BV": 0.35189119}, {"O": 8.18e-06, "H": 8.2e-06, "L": 8.18e-06, "C": 8.2e-06, "V": 124071.49574528, "T": "2017-12-05T08:49:00", "BV": 1.01593782}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.16e-06, "C": 8.19e-06, "V": 186577.74137845, "T": "2017-12-05T08:50:00", "BV": 1.52750185}, {"O": 8.16e-06, "H": 8.19e-06, "L": 8.15e-06, "C": 8.19e-06, "V": 121570.52988779, "T": "2017-12-05T08:51:00", "BV": 0.99280197}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 21006.33775677, "T": "2017-12-05T08:52:00", "BV": 0.17209187}, {"O": 8.2e-06, "H": 8.23e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 93974.45340051, "T": "2017-12-05T08:53:00", "BV": 0.77107246}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 181624.54595719, "T": "2017-12-05T08:54:00", "BV": 1.48793512}, {"O": 8.17e-06, "H": 8.24e-06, "L": 8.15e-06, "C": 8.2e-06, "V": 304814.56403021, "T": "2017-12-05T08:55:00", "BV": 2.49524939}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 17283.26945008, "T": "2017-12-05T08:56:00", "BV": 0.14127089}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 344793.88568809, "T": "2017-12-05T08:57:00", "BV": 2.81037796}, {"O": 8.15e-06, "H": 8.19e-06, "L": 8.15e-06, "C": 8.19e-06, "V": 48905.78579337, "T": "2017-12-05T08:58:00", "BV": 0.39975918}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.18e-06, "C": 8.19e-06, "V": 24736.1287085, "T": "2017-12-05T08:59:00", "BV": 0.20252553}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 23521.72075599, "T": "2017-12-05T09:00:00", "BV": 0.19264287}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.18e-06, "C": 8.19e-06, "V": 83118.42495843, "T": "2017-12-05T09:01:00", "BV": 0.68045727}, {"O": 8.19e-06, "H": 8.23e-06, "L": 8.19e-06, "C": 8.22e-06, "V": 50712.10885054, "T": "2017-12-05T09:02:00", "BV": 0.41608555}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 5505.22862909, "T": "2017-12-05T09:03:00", "BV": 0.04519792}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 105047.65631776, "T": "2017-12-05T09:04:00", "BV": 0.86180053}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 88283.31391417, "T": "2017-12-05T09:05:00", "BV": 0.72427449}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 8482.07751197, "T": "2017-12-05T09:06:00", "BV": 0.06963492}, {"O": 8.21e-06, "H": 8.24e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 153928.78719577, "T": "2017-12-05T09:07:00", "BV": 1.2633273}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 25052.16693574, "T": "2017-12-05T09:08:00", "BV": 0.20517722}, {"O": 8.19e-06, "H": 8.23e-06, "L": 8.19e-06, "C": 8.23e-06, "V": 20807.69037863, "T": "2017-12-05T09:09:00", "BV": 0.17078953}, {"O": 8.23e-06, "H": 8.24e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 65645.97541938, "T": "2017-12-05T09:10:00", "BV": 0.54031975}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 41744.68315651, "T": "2017-12-05T09:11:00", "BV": 0.34304682}, {"O": 8.21e-06, "H": 8.29e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 474246.87529001, "T": "2017-12-05T09:12:00", "BV": 3.90806865}, {"O": 8.21e-06, "H": 8.29e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 120987.77084046, "T": "2017-12-05T09:13:00", "BV": 0.99580884}, {"O": 8.22e-06, "H": 8.32e-06, "L": 8.21e-06, "C": 8.32e-06, "V": 471691.45160448, "T": "2017-12-05T09:14:00", "BV": 3.89651315}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.2e-06, "C": 8.27e-06, "V": 383063.93296697, "T": "2017-12-05T09:15:00", "BV": 3.17524709}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 84664.79132635, "T": "2017-12-05T09:16:00", "BV": 0.69680115}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 28869.20968207, "T": "2017-12-05T09:17:00", "BV": 0.23685004}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.21e-06, "C": 8.23e-06, "V": 142489.04659814, "T": "2017-12-05T09:18:00", "BV": 1.1718174}, {"O": 8.21e-06, "H": 8.23e-06, "L": 8.2e-06, "C": 8.22e-06, "V": 191044.77049938, "T": "2017-12-05T09:19:00", "BV": 1.56872483}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 95402.73357892, "T": "2017-12-05T09:20:00", "BV": 0.78481196}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 28736.71528555, "T": "2017-12-05T09:21:00", "BV": 0.23650313}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.21e-06, "C": 8.23e-06, "V": 77505.31608502, "T": "2017-12-05T09:22:00", "BV": 0.63712426}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 77750.93457447, "T": "2017-12-05T09:23:00", "BV": 0.6396954}, {"O": 8.23e-06, "H": 8.24e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 89465.85070846, "T": "2017-12-05T09:24:00", "BV": 0.73519553}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 55080.44119103, "T": "2017-12-05T09:25:00", "BV": 0.4531697}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 22342.73646469, "T": "2017-12-05T09:26:00", "BV": 0.18314217}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 64869.31586891, "T": "2017-12-05T09:27:00", "BV": 0.53157117}, {"O": 8.19e-06, "H": 8.23e-06, "L": 8.19e-06, "C": 8.21e-06, "V": 260896.2680804, "T": "2017-12-05T09:28:00", "BV": 2.13960363}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 33117.52712173, "T": "2017-12-05T09:29:00", "BV": 0.27192124}, {"O": 8.21e-06, "H": 8.23e-06, "L": 8.21e-06, "C": 8.23e-06, "V": 66814.20222327, "T": "2017-12-05T09:30:00", "BV": 0.54911819}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 19282.51168778, "T": "2017-12-05T09:31:00", "BV": 0.15840602}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 15293.45039185, "T": "2017-12-05T09:32:00", "BV": 0.12556892}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 72814.62034295, "T": "2017-12-05T09:33:00", "BV": 0.59782052}, {"O": 8.21e-06, "H": 8.23e-06, "L": 8.2e-06, "C": 8.23e-06, "V": 32676.65025633, "T": "2017-12-05T09:34:00", "BV": 0.26826418}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 119061.19074349, "T": "2017-12-05T09:35:00", "BV": 0.97740828}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 14493.07260261, "T": "2017-12-05T09:36:00", "BV": 0.11880189}, {"O": 8.19e-06, "H": 8.22e-06, "L": 8.18e-06, "C": 8.19e-06, "V": 74039.26664108, "T": "2017-12-05T09:37:00", "BV": 0.60640835}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 83086.24686618, "T": "2017-12-05T09:38:00", "BV": 0.68217915}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.18e-06, "C": 8.2e-06, "V": 119917.22041639, "T": "2017-12-05T09:39:00", "BV": 0.98387913}, {"O": 8.2e-06, "H": 8.22e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 41850.13908927, "T": "2017-12-05T09:40:00", "BV": 0.34394774}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 158242.30190652, "T": "2017-12-05T09:41:00", "BV": 1.29928187}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 45117.92963801, "T": "2017-12-05T09:42:00", "BV": 0.37064211}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 24935.51868231, "T": "2017-12-05T09:43:00", "BV": 0.20478489}, {"O": 8.21e-06, "H": 8.23e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 135670.78509644, "T": "2017-12-05T09:44:00", "BV": 1.1148721}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 127322.67775913, "T": "2017-12-05T09:45:00", "BV": 1.04644927}, {"O": 8.23e-06, "H": 8.24e-06, "L": 8.22e-06, "C": 8.24e-06, "V": 83120.6456293, "T": "2017-12-05T09:46:00", "BV": 0.68410186}, {"O": 8.23e-06, "H": 8.24e-06, "L": 8.23e-06, "C": 8.24e-06, "V": 49436.80757514, "T": "2017-12-05T09:47:00", "BV": 0.40734924}, {"O": 8.23e-06, "H": 8.27e-06, "L": 8.23e-06, "C": 8.26e-06, "V": 228978.57017875, "T": "2017-12-05T09:48:00", "BV": 1.88931107}, {"O": 8.28e-06, "H": 8.33e-06, "L": 8.28e-06, "C": 8.31e-06, "V": 1000244.09924344, "T": "2017-12-05T09:49:00", "BV": 8.3105858}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 147875.48992173, "T": "2017-12-05T09:50:00", "BV": 1.22965811}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 52423.45263125, "T": "2017-12-05T09:51:00", "BV": 0.43531455}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 102966.26373581, "T": "2017-12-05T09:52:00", "BV": 0.85589135}, {"O": 8.31e-06, "H": 8.36e-06, "L": 8.31e-06, "C": 8.33e-06, "V": 687224.70850972, "T": "2017-12-05T09:53:00", "BV": 5.72947074}, {"O": 8.33e-06, "H": 8.36e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 222213.35281662, "T": "2017-12-05T09:54:00", "BV": 1.85307623}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 108429.11064355, "T": "2017-12-05T09:55:00", "BV": 0.90217374}, {"O": 8.31e-06, "H": 8.34e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 69271.97921766, "T": "2017-12-05T09:56:00", "BV": 0.57631919}, {"O": 8.31e-06, "H": 8.33e-06, "L": 8.27e-06, "C": 8.29e-06, "V": 79641.83088011, "T": "2017-12-05T09:57:00", "BV": 0.66081956}, {"O": 8.28e-06, "H": 8.3e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 17489.51423583, "T": "2017-12-05T09:58:00", "BV": 0.14505896}, {"O": 8.29e-06, "H": 8.31e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 154720.12136237, "T": "2017-12-05T09:59:00", "BV": 1.28111138}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.27e-06, "V": 29513.41365355, "T": "2017-12-05T10:00:00", "BV": 0.24395328}, {"O": 8.27e-06, "H": 8.31e-06, "L": 8.25e-06, "C": 8.3e-06, "V": 121203.36502037, "T": "2017-12-05T10:01:00", "BV": 1.00575909}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 97337.90290224, "T": "2017-12-05T10:02:00", "BV": 0.8044479}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 11455.8155442, "T": "2017-12-05T10:03:00", "BV": 0.09450639}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 94642.68841166, "T": "2017-12-05T10:04:00", "BV": 0.78077475}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.27e-06, "V": 62719.4673611, "T": "2017-12-05T10:05:00", "BV": 0.5185376}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 52603.31883908, "T": "2017-12-05T10:06:00", "BV": 0.43522573}, {"O": 8.27e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.29e-06, "V": 51406.93985474, "T": "2017-12-05T10:07:00", "BV": 0.42602127}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 37805.87396494, "T": "2017-12-05T10:08:00", "BV": 0.31365611}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 32676.90647377, "T": "2017-12-05T10:09:00", "BV": 0.27110015}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 185945.96460894, "T": "2017-12-05T10:10:00", "BV": 1.54168838}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.21e-06, "C": 8.29e-06, "V": 434602.34425463, "T": "2017-12-05T10:11:00", "BV": 3.58434946}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.23e-06, "C": 8.29e-06, "V": 14947.80008565, "T": "2017-12-05T10:12:00", "BV": 0.12375627}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.26e-06, "C": 8.29e-06, "V": 68431.95251431, "T": "2017-12-05T10:13:00", "BV": 0.56715987}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 175196.24464119, "T": "2017-12-05T10:14:00", "BV": 1.44697003}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 274111.85377471, "T": "2017-12-05T10:15:00", "BV": 2.25107374}, {"O": 8.23e-06, "H": 8.25e-06, "L": 8.22e-06, "C": 8.25e-06, "V": 6874.54847307, "T": "2017-12-05T10:16:00", "BV": 0.05654394}, {"O": 8.24e-06, "H": 8.27e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 60383.20104737, "T": "2017-12-05T10:17:00", "BV": 0.49772443}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 82732.49039733, "T": "2017-12-05T10:18:00", "BV": 0.68016481}, {"O": 8.24e-06, "H": 8.27e-06, "L": 8.22e-06, "C": 8.27e-06, "V": 137234.5092442, "T": "2017-12-05T10:19:00", "BV": 1.13144183}, {"O": 8.28e-06, "H": 8.34e-06, "L": 8.28e-06, "C": 8.33e-06, "V": 280126.24070023, "T": "2017-12-05T10:20:00", "BV": 2.33229001}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 10314.0608273, "T": "2017-12-05T10:21:00", "BV": 0.08550991}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 66318.72126849, "T": "2017-12-05T10:22:00", "BV": 0.54874649}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 101255.43313157, "T": "2017-12-05T10:23:00", "BV": 0.83838908}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 10384.56590326, "T": "2017-12-05T10:24:00", "BV": 0.08594981}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 41785.22855943, "T": "2017-12-05T10:25:00", "BV": 0.3456832}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 109603.87169278, "T": "2017-12-05T10:26:00", "BV": 0.90691865}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 71928.86880265, "T": "2017-12-05T10:27:00", "BV": 0.595571}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 21739.67486643, "T": "2017-12-05T10:28:00", "BV": 0.17990762}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 106068.16902972, "T": "2017-12-05T10:29:00", "BV": 0.87726766}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 42110.23563369, "T": "2017-12-05T10:30:00", "BV": 0.34782154}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 7353.7487551, "T": "2017-12-05T10:31:00", "BV": 0.06068536}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 30657.87164798, "T": "2017-12-05T10:32:00", "BV": 0.25323398}, {"O": 8.25e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 165885.69970529, "T": "2017-12-05T10:33:00", "BV": 1.37069403}, {"O": 8.25e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.27e-06, "V": 19605.10052486, "T": "2017-12-05T10:34:00", "BV": 0.16201602}, {"O": 8.26e-06, "H": 8.29e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 262578.78949993, "T": "2017-12-05T10:35:00", "BV": 2.17322354}, {"O": 8.29e-06, "H": 8.33e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 112639.58595027, "T": "2017-12-05T10:36:00", "BV": 0.93465764}, {"O": 8.28e-06, "H": 8.3e-06, "L": 8.26e-06, "C": 8.3e-06, "V": 74511.52127604, "T": "2017-12-05T10:37:00", "BV": 0.61728417}, {"O": 8.3e-06, "H": 8.33e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 76591.0720957, "T": "2017-12-05T10:38:00", "BV": 0.6362965}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 78999.75995777, "T": "2017-12-05T10:39:00", "BV": 0.65294154}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 127858.15801181, "T": "2017-12-05T10:40:00", "BV": 1.05975903}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 156889.18305269, "T": "2017-12-05T10:41:00", "BV": 1.29897078}, {"O": 8.25e-06, "H": 8.37e-06, "L": 8.25e-06, "C": 8.33e-06, "V": 1242867.17432017, "T": "2017-12-05T10:42:00", "BV": 10.35120453}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 31783.53619036, "T": "2017-12-05T10:43:00", "BV": 0.26487885}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.26e-06, "C": 8.3e-06, "V": 25690.43031352, "T": "2017-12-05T10:44:00", "BV": 0.21321038}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 33364.93109402, "T": "2017-12-05T10:45:00", "BV": 0.27658525}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.28e-06, "V": 7200.39081784, "T": "2017-12-05T10:46:00", "BV": 0.05955008}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.25e-06, "C": 8.28e-06, "V": 95465.72954982, "T": "2017-12-05T10:47:00", "BV": 0.78972117}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 85018.53895001, "T": "2017-12-05T10:48:00", "BV": 0.70365766}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 24875.67747298, "T": "2017-12-05T10:49:00", "BV": 0.20511718}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.24e-06, "C": 8.27e-06, "V": 80486.2022085, "T": "2017-12-05T10:50:00", "BV": 0.66539347}, {"O": 8.27e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.29e-06, "V": 26016.31007452, "T": "2017-12-05T10:51:00", "BV": 0.21543922}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 32136.80933126, "T": "2017-12-05T10:52:00", "BV": 0.26643505}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 51299.00752005, "T": "2017-12-05T10:53:00", "BV": 0.42537073}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.29e-06, "C": 8.31e-06, "V": 77068.75451268, "T": "2017-12-05T10:54:00", "BV": 0.63944247}, {"O": 8.3e-06, "H": 8.32e-06, "L": 8.28e-06, "C": 8.3e-06, "V": 45438.39045117, "T": "2017-12-05T10:55:00", "BV": 0.37701415}, {"O": 8.3e-06, "H": 8.33e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 79390.77498997, "T": "2017-12-05T10:56:00", "BV": 0.66025186}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 96016.2947153, "T": "2017-12-05T10:57:00", "BV": 0.79797028}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 72734.74828981, "T": "2017-12-05T10:58:00", "BV": 0.60305028}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 90451.07427926, "T": "2017-12-05T10:59:00", "BV": 0.7489974}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 35174.52062503, "T": "2017-12-05T11:00:00", "BV": 0.29050146}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 79167.33216566, "T": "2017-12-05T11:01:00", "BV": 0.65387268}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 142853.45660302, "T": "2017-12-05T11:02:00", "BV": 1.17885228}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 18938.13141976, "T": "2017-12-05T11:03:00", "BV": 0.15656624}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 8698.54972603, "T": "2017-12-05T11:04:00", "BV": 0.07193699}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 7803.20193841, "T": "2017-12-05T11:05:00", "BV": 0.06454051}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.29e-06, "V": 50702.84824807, "T": "2017-12-05T11:06:00", "BV": 0.41989173}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 122042.78733509, "T": "2017-12-05T11:07:00", "BV": 1.01225667}, {"O": 8.3e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 75514.73261463, "T": "2017-12-05T11:08:00", "BV": 0.62726669}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 24968.56621921, "T": "2017-12-05T11:09:00", "BV": 0.20770044}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 72385.51209128, "T": "2017-12-05T11:10:00", "BV": 0.60098071}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 87538.0544303, "T": "2017-12-05T11:11:00", "BV": 0.72687106}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 143101.6906648, "T": "2017-12-05T11:12:00", "BV": 1.18583674}, {"O": 8.28e-06, "H": 8.3e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 43911.03018497, "T": "2017-12-05T11:13:00", "BV": 0.36380896}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 114198.881634, "T": "2017-12-05T11:14:00", "BV": 0.94765379}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 30330.76029319, "T": "2017-12-05T11:15:00", "BV": 0.25187833}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 121932.79706764, "T": "2017-12-05T11:16:00", "BV": 1.01431435}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.31e-06, "C": 8.34e-06, "V": 437973.80427464, "T": "2017-12-05T11:17:00", "BV": 3.65074109}, {"O": 8.34e-06, "H": 8.35e-06, "L": 8.32e-06, "C": 8.34e-06, "V": 433462.30801649, "T": "2017-12-05T11:18:00", "BV": 3.61489055}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 162991.01589781, "T": "2017-12-05T11:19:00", "BV": 1.35849221}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 81975.40052499, "T": "2017-12-05T11:20:00", "BV": 0.68238213}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.3e-06, "C": 8.33e-06, "V": 65660.227383, "T": "2017-12-05T11:21:00", "BV": 0.54563647}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 92103.62777726, "T": "2017-12-05T11:22:00", "BV": 0.76462333}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 10123.45898822, "T": "2017-12-05T11:23:00", "BV": 0.08417712}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 111091.91385294, "T": "2017-12-05T11:24:00", "BV": 0.92245235}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 106610.19875596, "T": "2017-12-05T11:25:00", "BV": 0.88317193}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 170410.49704407, "T": "2017-12-05T11:26:00", "BV": 1.41002569}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 187242.31741396, "T": "2017-12-05T11:27:00", "BV": 1.54648329}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 88045.42493401, "T": "2017-12-05T11:28:00", "BV": 0.72597359}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 118088.19193335, "T": "2017-12-05T11:29:00", "BV": 0.9734984}, {"O": 8.24e-06, "H": 8.27e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 31346.9992118, "T": "2017-12-05T11:30:00", "BV": 0.25852749}, {"O": 8.26e-06, "H": 8.28e-06, "L": 8.25e-06, "C": 8.27e-06, "V": 64455.52001115, "T": "2017-12-05T11:31:00", "BV": 0.53260524}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 18416.96454802, "T": "2017-12-05T11:32:00", "BV": 0.15230644}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 119146.23762595, "T": "2017-12-05T11:33:00", "BV": 0.98372518}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 35304.69362282, "T": "2017-12-05T11:34:00", "BV": 0.29180765}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 44334.41499837, "T": "2017-12-05T11:35:00", "BV": 0.36653762}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 73030.27814348, "T": "2017-12-05T11:36:00", "BV": 0.60396033}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.28e-06, "V": 100436.5139233, "T": "2017-12-05T11:37:00", "BV": 0.83057209}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 41969.93750983, "T": "2017-12-05T11:38:00", "BV": 0.34748874}, {"O": 8.28e-06, "H": 8.3e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 41594.93276952, "T": "2017-12-05T11:39:00", "BV": 0.34487183}, {"O": 8.3e-06, "H": 8.34e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 398571.37521182, "T": "2017-12-05T11:40:00", "BV": 3.31362352}, {"O": 8.32e-06, "H": 8.35e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 205731.97218539, "T": "2017-12-05T11:41:00", "BV": 1.71606042}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 71027.12599614, "T": "2017-12-05T11:42:00", "BV": 0.59071421}, {"O": 8.31e-06, "H": 8.33e-06, "L": 8.31e-06, "C": 8.33e-06, "V": 88401.48403755, "T": "2017-12-05T11:43:00", "BV": 0.73514279}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 38222.15870958, "T": "2017-12-05T11:44:00", "BV": 0.31791199}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 64219.19369871, "T": "2017-12-05T11:45:00", "BV": 0.53361578}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 60616.35161311, "T": "2017-12-05T11:46:00", "BV": 0.50299504}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.29e-06, "C": 8.31e-06, "V": 40604.70709042, "T": "2017-12-05T11:47:00", "BV": 0.33707636}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 57918.0477336, "T": "2017-12-05T11:48:00", "BV": 0.48095565}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 12064.47150551, "T": "2017-12-05T11:49:00", "BV": 0.100156}, {"O": 8.29e-06, "H": 8.31e-06, "L": 8.29e-06, "C": 8.31e-06, "V": 102076.52396251, "T": "2017-12-05T11:50:00", "BV": 0.84823587}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 215902.17403593, "T": "2017-12-05T11:51:00", "BV": 1.79586003}, {"O": 8.29e-06, "H": 8.32e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 138897.62439988, "T": "2017-12-05T11:52:00", "BV": 1.15358133}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 7743.51514194, "T": "2017-12-05T11:53:00", "BV": 0.06434598}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 38035.4826203, "T": "2017-12-05T11:54:00", "BV": 0.31618409}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 27693.16038927, "T": "2017-12-05T11:55:00", "BV": 0.23002152}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 19585.55568532, "T": "2017-12-05T11:56:00", "BV": 0.1626919}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 23041.49012603, "T": "2017-12-05T11:57:00", "BV": 0.19124528}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 36318.23437371, "T": "2017-12-05T11:58:00", "BV": 0.30164772}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 62945.0706321, "T": "2017-12-05T11:59:00", "BV": 0.52266707}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 22708.25016818, "T": "2017-12-05T12:00:00", "BV": 0.18864656}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 64382.73413295, "T": "2017-12-05T12:01:00", "BV": 0.53508979}, {"O": 8.31e-06, "H": 8.33e-06, "L": 8.3e-06, "C": 8.33e-06, "V": 131772.44186773, "T": "2017-12-05T12:02:00", "BV": 1.09603353}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.3e-06, "C": 8.33e-06, "V": 171376.03860251, "T": "2017-12-05T12:03:00", "BV": 1.42970736}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 32253.0472917, "T": "2017-12-05T12:04:00", "BV": 0.26837499}, {"O": 8.32e-06, "H": 8.35e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 441529.2188529, "T": "2017-12-05T12:05:00", "BV": 3.68336328}, {"O": 8.32e-06, "H": 8.34e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 78459.55177264, "T": "2017-12-05T12:06:00", "BV": 0.65413029}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 74880.81139622, "T": "2017-12-05T12:07:00", "BV": 0.62320154}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 55208.21409022, "T": "2017-12-05T12:08:00", "BV": 0.45968046}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 253538.61126296, "T": "2017-12-05T12:09:00", "BV": 2.10813851}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 11629.70662314, "T": "2017-12-05T12:10:00", "BV": 0.09675776}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 142029.39885448, "T": "2017-12-05T12:11:00", "BV": 1.1816677}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 21342.32793449, "T": "2017-12-05T12:12:00", "BV": 0.17739207}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.3e-06, "V": 130224.67596544, "T": "2017-12-05T12:13:00", "BV": 1.07868948}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 27833.76551287, "T": "2017-12-05T12:14:00", "BV": 0.23028758}, {"O": 8.27e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 79554.26105553, "T": "2017-12-05T12:15:00", "BV": 0.65919622}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 23434.60831252, "T": "2017-12-05T12:16:00", "BV": 0.19401444}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 15015.30131776, "T": "2017-12-05T12:17:00", "BV": 0.12432067}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 104808.53054118, "T": "2017-12-05T12:18:00", "BV": 0.86570241}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 17739.20682018, "T": "2017-12-05T12:19:00", "BV": 0.1465258}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 24628.11861499, "T": "2017-12-05T12:20:00", "BV": 0.20342729}, {"O": 8.27e-06, "H": 8.32e-06, "L": 8.27e-06, "C": 8.3e-06, "V": 224777.41019241, "T": "2017-12-05T12:21:00", "BV": 1.86623082}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 602213.36228502, "T": "2017-12-05T12:22:00", "BV": 4.99761291}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 144880.81974134, "T": "2017-12-05T12:23:00", "BV": 1.1992051}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 16379.21132324, "T": "2017-12-05T12:24:00", "BV": 0.1353797}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 12804.89324279, "T": "2017-12-05T12:25:00", "BV": 0.10589642}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 42022.19808038, "T": "2017-12-05T12:26:00", "BV": 0.34791374}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 23148.24198937, "T": "2017-12-05T12:27:00", "BV": 0.1916897}, {"O": 8.28e-06, "H": 8.32e-06, "L": 8.28e-06, "C": 8.32e-06, "V": 51980.75316339, "T": "2017-12-05T12:28:00", "BV": 0.43129091}, {"O": 8.32e-06, "H": 8.37e-06, "L": 8.3e-06, "C": 8.37e-06, "V": 975069.35078043, "T": "2017-12-05T12:29:00", "BV": 8.13613036}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 52464.49648927, "T": "2017-12-05T12:30:00", "BV": 0.43736281}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 32473.93798334, "T": "2017-12-05T12:31:00", "BV": 0.27075472}, {"O": 8.34e-06, "H": 8.35e-06, "L": 8.34e-06, "C": 8.35e-06, "V": 159394.55069287, "T": "2017-12-05T12:32:00", "BV": 1.32955304}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.34e-06, "C": 8.35e-06, "V": 60249.3492498, "T": "2017-12-05T12:33:00", "BV": 0.50271049}, {"O": 8.36e-06, "H": 8.37e-06, "L": 8.35e-06, "C": 8.37e-06, "V": 141298.13131548, "T": "2017-12-05T12:34:00", "BV": 1.18139031}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.33e-06, "C": 8.35e-06, "V": 381803.11480628, "T": "2017-12-05T12:35:00", "BV": 3.18729951}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.27e-06, "C": 8.3e-06, "V": 81272.74951199, "T": "2017-12-05T12:36:00", "BV": 0.67499947}, {"O": 8.3e-06, "H": 8.32e-06, "L": 8.27e-06, "C": 8.3e-06, "V": 114648.99526057, "T": "2017-12-05T12:37:00", "BV": 0.95194359}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.28e-06, "C": 8.3e-06, "V": 55510.00245236, "T": "2017-12-05T12:38:00", "BV": 0.45995245}, {"O": 8.28e-06, "H": 8.32e-06, "L": 8.28e-06, "C": 8.3e-06, "V": 186789.82756387, "T": "2017-12-05T12:39:00", "BV": 1.55263376}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 113555.28004883, "T": "2017-12-05T12:40:00", "BV": 0.94161794}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 36350.16115041, "T": "2017-12-05T12:41:00", "BV": 0.30157823}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 96750.77729605, "T": "2017-12-05T12:42:00", "BV": 0.80258141}, {"O": 8.3e-06, "H": 8.36e-06, "L": 8.29e-06, "C": 8.36e-06, "V": 55191.14701847, "T": "2017-12-05T12:43:00", "BV": 0.45894828}, {"O": 8.36e-06, "H": 8.39e-06, "L": 8.32e-06, "C": 8.39e-06, "V": 361428.2065641, "T": "2017-12-05T12:44:00", "BV": 3.02574502}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.36e-06, "C": 8.36e-06, "V": 231466.21518758, "T": "2017-12-05T12:45:00", "BV": 1.93908626}, {"O": 8.37e-06, "H": 8.4e-06, "L": 8.37e-06, "C": 8.4e-06, "V": 263035.84786559, "T": "2017-12-05T12:46:00", "BV": 2.20705726}, {"O": 8.4e-06, "H": 8.44e-06, "L": 8.37e-06, "C": 8.41e-06, "V": 360919.61359647, "T": "2017-12-05T12:47:00", "BV": 3.03947764}, {"O": 8.43e-06, "H": 8.47e-06, "L": 8.41e-06, "C": 8.46e-06, "V": 590711.77045685, "T": "2017-12-05T12:48:00", "BV": 4.98626801}, {"O": 8.46e-06, "H": 8.48e-06, "L": 8.4e-06, "C": 8.46e-06, "V": 563845.33379327, "T": "2017-12-05T12:49:00", "BV": 4.76905347}, {"O": 8.47e-06, "H": 8.48e-06, "L": 8.45e-06, "C": 8.48e-06, "V": 279497.31023514, "T": "2017-12-05T12:50:00", "BV": 2.363164}, {"O": 8.48e-06, "H": 8.65e-06, "L": 8.4e-06, "C": 8.55e-06, "V": 3625648.94417967, "T": "2017-12-05T12:51:00", "BV": 31.11232711}, {"O": 8.44e-06, "H": 8.71e-06, "L": 8.44e-06, "C": 8.71e-06, "V": 1988719.29491054, "T": "2017-12-05T12:52:00", "BV": 17.24866006}, {"O": 8.71e-06, "H": 8.83e-06, "L": 8.71e-06, "C": 8.83e-06, "V": 1841403.38728846, "T": "2017-12-05T12:53:00", "BV": 16.19127678}, {"O": 8.83e-06, "H": 8.9e-06, "L": 8.64e-06, "C": 8.74e-06, "V": 3656082.39716391, "T": "2017-12-05T12:54:00", "BV": 32.31070994}, {"O": 8.75e-06, "H": 8.8e-06, "L": 8.6e-06, "C": 8.74e-06, "V": 1043479.43951851, "T": "2017-12-05T12:55:00", "BV": 9.04955146}, {"O": 8.64e-06, "H": 8.83e-06, "L": 8.63e-06, "C": 8.8e-06, "V": 1583126.19835807, "T": "2017-12-05T12:56:00", "BV": 13.86725167}, {"O": 8.76e-06, "H": 8.9e-06, "L": 8.72e-06, "C": 8.88e-06, "V": 2600095.8230691, "T": "2017-12-05T12:57:00", "BV": 22.95887986}, {"O": 8.87e-06, "H": 9e-06, "L": 8.8e-06, "C": 9e-06, "V": 5391647.51092624, "T": "2017-12-05T12:58:00", "BV": 48.14885203}, {"O": 9e-06, "H": 9.12e-06, "L": 8.81e-06, "C": 9.12e-06, "V": 6095040.09279933, "T": "2017-12-05T12:59:00", "BV": 54.998525}, {"O": 9.1e-06, "H": 9.17e-06, "L": 8.9e-06, "C": 9.13e-06, "V": 2188114.52036182, "T": "2017-12-05T13:00:00", "BV": 19.88852768}, {"O": 9.13e-06, "H": 9.19e-06, "L": 9.04e-06, "C": 9.1e-06, "V": 2063885.27483468, "T": "2017-12-05T13:01:00", "BV": 18.87311723}, {"O": 9.06e-06, "H": 9.1e-06, "L": 8.87e-06, "C": 8.99e-06, "V": 2032397.41537341, "T": "2017-12-05T13:02:00", "BV": 18.19464422}, {"O": 8.96e-06, "H": 9.19e-06, "L": 8.95e-06, "C": 9.18e-06, "V": 7037871.1214195, "T": "2017-12-05T13:03:00", "BV": 64.02856055}, {"O": 9.18e-06, "H": 9.2e-06, "L": 8.97e-06, "C": 9.08e-06, "V": 2465377.25567576, "T": "2017-12-05T13:04:00", "BV": 22.46897488}, {"O": 9e-06, "H": 9.18e-06, "L": 9e-06, "C": 9.09e-06, "V": 2599671.69471333, "T": "2017-12-05T13:05:00", "BV": 23.65204091}, {"O": 9.09e-06, "H": 9.09e-06, "L": 9.01e-06, "C": 9.02e-06, "V": 1301318.97490523, "T": "2017-12-05T13:06:00", "BV": 11.75620576}, {"O": 9.03e-06, "H": 9.05e-06, "L": 8.82e-06, "C": 8.95e-06, "V": 2209704.52602063, "T": "2017-12-05T13:07:00", "BV": 19.81048481}, {"O": 8.85e-06, "H": 9e-06, "L": 8.85e-06, "C": 8.94e-06, "V": 1280078.97795944, "T": "2017-12-05T13:08:00", "BV": 11.44247923}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.86e-06, "C": 8.86e-06, "V": 1516283.89171385, "T": "2017-12-05T13:09:00", "BV": 13.48361596}, {"O": 8.86e-06, "H": 8.87e-06, "L": 8.76e-06, "C": 8.78e-06, "V": 1633935.23900572, "T": "2017-12-05T13:10:00", "BV": 14.41012596}, {"O": 8.77e-06, "H": 8.8e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 1768424.43467501, "T": "2017-12-05T13:11:00", "BV": 15.46858517}, {"O": 8.7e-06, "H": 8.83e-06, "L": 8.68e-06, "C": 8.8e-06, "V": 915348.74574147, "T": "2017-12-05T13:12:00", "BV": 7.99391964}, {"O": 8.77e-06, "H": 8.78e-06, "L": 8.68e-06, "C": 8.7e-06, "V": 764984.23005294, "T": "2017-12-05T13:13:00", "BV": 6.67633721}, {"O": 8.68e-06, "H": 8.69e-06, "L": 8.6e-06, "C": 8.68e-06, "V": 1013652.57415889, "T": "2017-12-05T13:14:00", "BV": 8.75332974}, {"O": 8.68e-06, "H": 8.72e-06, "L": 8.62e-06, "C": 8.63e-06, "V": 649188.75710497, "T": "2017-12-05T13:15:00", "BV": 5.63866036}, {"O": 8.63e-06, "H": 8.63e-06, "L": 8.54e-06, "C": 8.59e-06, "V": 1433277.35351048, "T": "2017-12-05T13:16:00", "BV": 12.31965718}, {"O": 8.57e-06, "H": 8.59e-06, "L": 8.56e-06, "C": 8.59e-06, "V": 461164.42967995, "T": "2017-12-05T13:17:00", "BV": 3.95289035}, {"O": 8.58e-06, "H": 8.6e-06, "L": 8.52e-06, "C": 8.52e-06, "V": 1523180.9127479, "T": "2017-12-05T13:18:00", "BV": 13.02241037}, {"O": 8.52e-06, "H": 8.59e-06, "L": 8.49e-06, "C": 8.52e-06, "V": 1925888.02589231, "T": "2017-12-05T13:19:00", "BV": 16.40427955}, {"O": 8.52e-06, "H": 8.65e-06, "L": 8.52e-06, "C": 8.6e-06, "V": 1206791.63803292, "T": "2017-12-05T13:20:00", "BV": 10.34931003}, {"O": 8.61e-06, "H": 8.64e-06, "L": 8.56e-06, "C": 8.61e-06, "V": 540351.23515488, "T": "2017-12-05T13:21:00", "BV": 4.64838746}, {"O": 8.61e-06, "H": 8.65e-06, "L": 8.59e-06, "C": 8.61e-06, "V": 1112581.22061035, "T": "2017-12-05T13:22:00", "BV": 9.57412278}, {"O": 8.61e-06, "H": 8.74e-06, "L": 8.6e-06, "C": 8.74e-06, "V": 1032848.02738211, "T": "2017-12-05T13:23:00", "BV": 8.93443992}, {"O": 8.74e-06, "H": 8.76e-06, "L": 8.66e-06, "C": 8.72e-06, "V": 883668.70033586, "T": "2017-12-05T13:24:00", "BV": 7.68131042}, {"O": 8.72e-06, "H": 8.78e-06, "L": 8.7e-06, "C": 8.76e-06, "V": 815036.77278022, "T": "2017-12-05T13:25:00", "BV": 7.12296204}, {"O": 8.76e-06, "H": 8.83e-06, "L": 8.72e-06, "C": 8.73e-06, "V": 959933.07570144, "T": "2017-12-05T13:26:00", "BV": 8.42157653}, {"O": 8.74e-06, "H": 8.79e-06, "L": 8.63e-06, "C": 8.75e-06, "V": 2243184.61067291, "T": "2017-12-05T13:27:00", "BV": 19.5797053}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.61e-06, "C": 8.64e-06, "V": 443670.19486086, "T": "2017-12-05T13:28:00", "BV": 3.82813577}, {"O": 8.64e-06, "H": 8.7e-06, "L": 8.62e-06, "C": 8.69e-06, "V": 374437.24378847, "T": "2017-12-05T13:29:00", "BV": 3.24247439}, {"O": 8.68e-06, "H": 8.72e-06, "L": 8.68e-06, "C": 8.72e-06, "V": 507489.79904818, "T": "2017-12-05T13:30:00", "BV": 4.41710993}, {"O": 8.7e-06, "H": 8.73e-06, "L": 8.7e-06, "C": 8.73e-06, "V": 354392.2606677, "T": "2017-12-05T13:31:00", "BV": 3.09018757}, {"O": 8.72e-06, "H": 8.73e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 229605.32702406, "T": "2017-12-05T13:32:00", "BV": 1.99947844}, {"O": 8.69e-06, "H": 8.71e-06, "L": 8.63e-06, "C": 8.7e-06, "V": 303366.02512401, "T": "2017-12-05T13:33:00", "BV": 2.63340285}, {"O": 8.7e-06, "H": 8.74e-06, "L": 8.68e-06, "C": 8.7e-06, "V": 300542.399559, "T": "2017-12-05T13:34:00", "BV": 2.61972467}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.68e-06, "C": 8.7e-06, "V": 330797.80238117, "T": "2017-12-05T13:35:00", "BV": 2.87770965}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.66e-06, "C": 8.69e-06, "V": 495501.67915322, "T": "2017-12-05T13:36:00", "BV": 4.30232304}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.61e-06, "C": 8.61e-06, "V": 478352.14317549, "T": "2017-12-05T13:37:00", "BV": 4.13318634}, {"O": 8.65e-06, "H": 8.7e-06, "L": 8.6e-06, "C": 8.63e-06, "V": 662142.50887217, "T": "2017-12-05T13:38:00", "BV": 5.71980017}, {"O": 8.65e-06, "H": 8.68e-06, "L": 8.61e-06, "C": 8.63e-06, "V": 241616.41401291, "T": "2017-12-05T13:39:00", "BV": 2.08850051}, {"O": 8.63e-06, "H": 8.66e-06, "L": 8.63e-06, "C": 8.65e-06, "V": 185878.09562768, "T": "2017-12-05T13:40:00", "BV": 1.6072454}, {"O": 8.65e-06, "H": 8.67e-06, "L": 8.61e-06, "C": 8.67e-06, "V": 206565.20469983, "T": "2017-12-05T13:41:00", "BV": 1.78552653}, {"O": 8.67e-06, "H": 8.69e-06, "L": 8.65e-06, "C": 8.68e-06, "V": 141824.55105974, "T": "2017-12-05T13:42:00", "BV": 1.23050621}, {"O": 8.69e-06, "H": 8.7e-06, "L": 8.67e-06, "C": 8.67e-06, "V": 167650.52191935, "T": "2017-12-05T13:43:00", "BV": 1.45571539}, {"O": 8.67e-06, "H": 8.68e-06, "L": 8.65e-06, "C": 8.66e-06, "V": 153678.46803806, "T": "2017-12-05T13:44:00", "BV": 1.33081546}, {"O": 8.64e-06, "H": 8.68e-06, "L": 8.61e-06, "C": 8.67e-06, "V": 154455.50539784, "T": "2017-12-05T13:45:00", "BV": 1.33724864}, {"O": 8.67e-06, "H": 8.68e-06, "L": 8.64e-06, "C": 8.64e-06, "V": 155548.97117724, "T": "2017-12-05T13:46:00", "BV": 1.347003}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.55e-06, "C": 8.57e-06, "V": 927845.28702651, "T": "2017-12-05T13:47:00", "BV": 7.97015742}, {"O": 8.56e-06, "H": 8.58e-06, "L": 8.52e-06, "C": 8.55e-06, "V": 412171.59254675, "T": "2017-12-05T13:48:00", "BV": 3.52708775}, {"O": 8.55e-06, "H": 8.62e-06, "L": 8.51e-06, "C": 8.55e-06, "V": 525579.27317802, "T": "2017-12-05T13:49:00", "BV": 4.49670019}, {"O": 8.55e-06, "H": 8.55e-06, "L": 8.49e-06, "C": 8.53e-06, "V": 600371.23551002, "T": "2017-12-05T13:50:00", "BV": 5.11368212}, {"O": 8.54e-06, "H": 8.64e-06, "L": 8.53e-06, "C": 8.6e-06, "V": 461059.77129925, "T": "2017-12-05T13:51:00", "BV": 3.96543056}, {"O": 8.6e-06, "H": 8.67e-06, "L": 8.53e-06, "C": 8.6e-06, "V": 399947.93253202, "T": "2017-12-05T13:52:00", "BV": 3.44763708}, {"O": 8.63e-06, "H": 8.63e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 71128.47162813, "T": "2017-12-05T13:53:00", "BV": 0.61295241}, {"O": 8.6e-06, "H": 8.63e-06, "L": 8.56e-06, "C": 8.6e-06, "V": 257377.40141358, "T": "2017-12-05T13:54:00", "BV": 2.21326854}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 240850.5911156, "T": "2017-12-05T13:55:00", "BV": 2.06339503}, {"O": 8.55e-06, "H": 8.56e-06, "L": 8.52e-06, "C": 8.53e-06, "V": 294981.57647378, "T": "2017-12-05T13:56:00", "BV": 2.51797391}, {"O": 8.54e-06, "H": 8.56e-06, "L": 8.54e-06, "C": 8.55e-06, "V": 50839.43699607, "T": "2017-12-05T13:57:00", "BV": 0.43435494}, {"O": 8.55e-06, "H": 8.6e-06, "L": 8.53e-06, "C": 8.54e-06, "V": 377042.51582183, "T": "2017-12-05T13:58:00", "BV": 3.22468884}, {"O": 8.55e-06, "H": 8.59e-06, "L": 8.52e-06, "C": 8.52e-06, "V": 342501.80963137, "T": "2017-12-05T13:59:00", "BV": 2.92577354}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.5e-06, "C": 8.54e-06, "V": 483665.18997057, "T": "2017-12-05T14:00:00", "BV": 4.1176658}, {"O": 8.54e-06, "H": 8.6e-06, "L": 8.52e-06, "C": 8.6e-06, "V": 138334.09423377, "T": "2017-12-05T14:01:00", "BV": 1.18152941}, {"O": 8.55e-06, "H": 8.6e-06, "L": 8.53e-06, "C": 8.59e-06, "V": 33888.52295992, "T": "2017-12-05T14:02:00", "BV": 0.29051427}, {"O": 8.59e-06, "H": 8.6e-06, "L": 8.59e-06, "C": 8.6e-06, "V": 102764.26551193, "T": "2017-12-05T14:03:00", "BV": 0.8833977}, {"O": 8.6e-06, "H": 8.62e-06, "L": 8.52e-06, "C": 8.61e-06, "V": 236210.45271759, "T": "2017-12-05T14:04:00", "BV": 2.0290673}, {"O": 8.61e-06, "H": 8.61e-06, "L": 8.6e-06, "C": 8.61e-06, "V": 92714.75227755, "T": "2017-12-05T14:05:00", "BV": 0.79780829}, {"O": 8.61e-06, "H": 8.63e-06, "L": 8.55e-06, "C": 8.61e-06, "V": 188450.67362943, "T": "2017-12-05T14:06:00", "BV": 1.62164598}, {"O": 8.61e-06, "H": 8.62e-06, "L": 8.53e-06, "C": 8.62e-06, "V": 162708.18651799, "T": "2017-12-05T14:07:00", "BV": 1.39717432}, {"O": 8.62e-06, "H": 8.63e-06, "L": 8.61e-06, "C": 8.63e-06, "V": 95103.53037323, "T": "2017-12-05T14:08:00", "BV": 0.81979639}, {"O": 8.62e-06, "H": 8.64e-06, "L": 8.62e-06, "C": 8.64e-06, "V": 31103.36691295, "T": "2017-12-05T14:09:00", "BV": 0.26854316}, {"O": 8.64e-06, "H": 8.65e-06, "L": 8.63e-06, "C": 8.64e-06, "V": 112548.55844471, "T": "2017-12-05T14:10:00", "BV": 0.9725694}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.61e-06, "C": 8.63e-06, "V": 349557.35581136, "T": "2017-12-05T14:11:00", "BV": 3.01476953}, {"O": 8.63e-06, "H": 8.63e-06, "L": 8.55e-06, "C": 8.6e-06, "V": 541822.83288643, "T": "2017-12-05T14:12:00", "BV": 4.65466669}, {"O": 8.6e-06, "H": 8.62e-06, "L": 8.59e-06, "C": 8.61e-06, "V": 254156.15597027, "T": "2017-12-05T14:13:00", "BV": 2.18471878}, {"O": 8.61e-06, "H": 8.64e-06, "L": 8.6e-06, "C": 8.63e-06, "V": 503131.62323542, "T": "2017-12-05T14:14:00", "BV": 4.32904784}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.62e-06, "C": 8.63e-06, "V": 260423.65156461, "T": "2017-12-05T14:15:00", "BV": 2.24803337}, {"O": 8.63e-06, "H": 8.67e-06, "L": 8.63e-06, "C": 8.67e-06, "V": 577908.45565063, "T": "2017-12-05T14:16:00", "BV": 4.99773319}, {"O": 8.67e-06, "H": 8.7e-06, "L": 8.66e-06, "C": 8.7e-06, "V": 704761.80125393, "T": "2017-12-05T14:17:00", "BV": 6.12244607}, {"O": 8.7e-06, "H": 8.71e-06, "L": 8.68e-06, "C": 8.68e-06, "V": 203025.18900333, "T": "2017-12-05T14:18:00", "BV": 1.76494022}, {"O": 8.68e-06, "H": 8.7e-06, "L": 8.68e-06, "C": 8.69e-06, "V": 193975.10390113, "T": "2017-12-05T14:19:00", "BV": 1.68519321}, {"O": 8.7e-06, "H": 8.71e-06, "L": 8.7e-06, "C": 8.71e-06, "V": 105743.12927306, "T": "2017-12-05T14:20:00", "BV": 0.92074202}, {"O": 8.71e-06, "H": 8.73e-06, "L": 8.7e-06, "C": 8.72e-06, "V": 406879.36109813, "T": "2017-12-05T14:21:00", "BV": 3.54497706}, {"O": 8.72e-06, "H": 8.75e-06, "L": 8.72e-06, "C": 8.74e-06, "V": 93844.24688727, "T": "2017-12-05T14:22:00", "BV": 0.82026954}, {"O": 8.74e-06, "H": 8.77e-06, "L": 8.72e-06, "C": 8.75e-06, "V": 532681.81331326, "T": "2017-12-05T14:23:00", "BV": 4.66319192}, {"O": 8.75e-06, "H": 8.8e-06, "L": 8.75e-06, "C": 8.79e-06, "V": 401639.55714278, "T": "2017-12-05T14:24:00", "BV": 3.52880261}, {"O": 8.79e-06, "H": 8.82e-06, "L": 8.77e-06, "C": 8.82e-06, "V": 435494.13587901, "T": "2017-12-05T14:25:00", "BV": 3.82902211}, {"O": 8.83e-06, "H": 8.89e-06, "L": 8.8e-06, "C": 8.86e-06, "V": 617704.76890094, "T": "2017-12-05T14:26:00", "BV": 5.45734669}, {"O": 8.86e-06, "H": 8.93e-06, "L": 8.85e-06, "C": 8.92e-06, "V": 1152566.14917408, "T": "2017-12-05T14:27:00", "BV": 10.2573462}, {"O": 8.92e-06, "H": 8.99e-06, "L": 8.85e-06, "C": 8.91e-06, "V": 1562424.08849819, "T": "2017-12-05T14:28:00", "BV": 13.99124166}, {"O": 8.91e-06, "H": 9.02e-06, "L": 8.9e-06, "C": 8.95e-06, "V": 1329322.44517984, "T": "2017-12-05T14:29:00", "BV": 11.92731554}, {"O": 8.95e-06, "H": 9e-06, "L": 8.95e-06, "C": 8.98e-06, "V": 881486.8273232, "T": "2017-12-05T14:30:00", "BV": 7.91218185}, {"O": 8.97e-06, "H": 9e-06, "L": 8.84e-06, "C": 8.9e-06, "V": 490353.79692117, "T": "2017-12-05T14:31:00", "BV": 4.38022967}, {"O": 8.9e-06, "H": 8.94e-06, "L": 8.9e-06, "C": 8.92e-06, "V": 1746232.9703911, "T": "2017-12-05T14:32:00", "BV": 15.57688814}, {"O": 8.92e-06, "H": 9.02e-06, "L": 8.88e-06, "C": 8.91e-06, "V": 3027463.80305347, "T": "2017-12-05T14:33:00", "BV": 27.08545636}, {"O": 8.91e-06, "H": 8.93e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 825642.11430849, "T": "2017-12-05T14:34:00", "BV": 7.35696532}, {"O": 8.91e-06, "H": 8.92e-06, "L": 8.88e-06, "C": 8.92e-06, "V": 576057.50332319, "T": "2017-12-05T14:35:00", "BV": 5.13302552}, {"O": 8.92e-06, "H": 9.05e-06, "L": 8.92e-06, "C": 8.99e-06, "V": 738718.84863871, "T": "2017-12-05T14:36:00", "BV": 6.63636429}, {"O": 8.99e-06, "H": 9e-06, "L": 8.96e-06, "C": 8.97e-06, "V": 240620.97859834, "T": "2017-12-05T14:37:00", "BV": 2.15877556}, {"O": 8.96e-06, "H": 8.98e-06, "L": 8.92e-06, "C": 8.93e-06, "V": 500129.68905081, "T": "2017-12-05T14:38:00", "BV": 4.47566765}, {"O": 8.93e-06, "H": 8.95e-06, "L": 8.91e-06, "C": 8.93e-06, "V": 1123106.84686849, "T": "2017-12-05T14:39:00", "BV": 10.01586868}, {"O": 8.91e-06, "H": 8.93e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 1153054.15085001, "T": "2017-12-05T14:40:00", "BV": 10.27753157}, {"O": 8.91e-06, "H": 8.92e-06, "L": 8.8e-06, "C": 8.9e-06, "V": 1019583.27285517, "T": "2017-12-05T14:41:00", "BV": 9.06378228}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.82e-06, "C": 8.82e-06, "V": 94624.47585399, "T": "2017-12-05T14:42:00", "BV": 0.83725503}, {"O": 8.82e-06, "H": 8.9e-06, "L": 8.81e-06, "C": 8.82e-06, "V": 260612.82309199, "T": "2017-12-05T14:43:00", "BV": 2.30635302}, {"O": 8.92e-06, "H": 8.93e-06, "L": 8.81e-06, "C": 8.84e-06, "V": 288360.14886727, "T": "2017-12-05T14:44:00", "BV": 2.56748451}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.84e-06, "C": 8.85e-06, "V": 80365.69081231, "T": "2017-12-05T14:45:00", "BV": 0.71370098}, {"O": 8.89e-06, "H": 8.94e-06, "L": 8.85e-06, "C": 8.94e-06, "V": 385439.57821723, "T": "2017-12-05T14:46:00", "BV": 3.42787897}, {"O": 8.87e-06, "H": 8.94e-06, "L": 8.85e-06, "C": 8.88e-06, "V": 144296.29334873, "T": "2017-12-05T14:47:00", "BV": 1.28011638}, {"O": 8.85e-06, "H": 8.88e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 402818.28355024, "T": "2017-12-05T14:48:00", "BV": 3.56861665}, {"O": 8.86e-06, "H": 8.86e-06, "L": 8.8e-06, "C": 8.85e-06, "V": 515162.74720767, "T": "2017-12-05T14:49:00", "BV": 4.54837255}, {"O": 8.83e-06, "H": 8.87e-06, "L": 8.83e-06, "C": 8.86e-06, "V": 252117.21900319, "T": "2017-12-05T14:50:00", "BV": 2.22863206}, {"O": 8.86e-06, "H": 8.87e-06, "L": 8.84e-06, "C": 8.85e-06, "V": 234973.51046417, "T": "2017-12-05T14:51:00", "BV": 2.08069362}, {"O": 8.84e-06, "H": 8.85e-06, "L": 8.82e-06, "C": 8.83e-06, "V": 284133.29634959, "T": "2017-12-05T14:52:00", "BV": 2.50897447}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.83e-06, "C": 8.84e-06, "V": 193755.97326434, "T": "2017-12-05T14:53:00", "BV": 1.71114206}, {"O": 8.83e-06, "H": 8.84e-06, "L": 8.83e-06, "C": 8.84e-06, "V": 177762.28337814, "T": "2017-12-05T14:54:00", "BV": 1.57010814}, {"O": 8.84e-06, "H": 8.85e-06, "L": 8.82e-06, "C": 8.82e-06, "V": 368371.82568332, "T": "2017-12-05T14:55:00", "BV": 3.25462486}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.82e-06, "C": 8.83e-06, "V": 157336.59978888, "T": "2017-12-05T14:56:00", "BV": 1.38836062}, {"O": 8.82e-06, "H": 8.83e-06, "L": 8.8e-06, "C": 8.81e-06, "V": 209148.66581138, "T": "2017-12-05T14:57:00", "BV": 1.84330817}, {"O": 8.81e-06, "H": 8.83e-06, "L": 8.8e-06, "C": 8.83e-06, "V": 225291.75771054, "T": "2017-12-05T14:58:00", "BV": 1.98389471}, {"O": 8.83e-06, "H": 8.84e-06, "L": 8.81e-06, "C": 8.84e-06, "V": 233915.47058167, "T": "2017-12-05T14:59:00", "BV": 2.06467528}, {"O": 8.84e-06, "H": 8.86e-06, "L": 8.83e-06, "C": 8.84e-06, "V": 246806.5239821, "T": "2017-12-05T15:00:00", "BV": 2.18154559}, {"O": 8.86e-06, "H": 8.87e-06, "L": 8.83e-06, "C": 8.87e-06, "V": 247372.38106636, "T": "2017-12-05T15:01:00", "BV": 2.18887786}, {"O": 8.85e-06, "H": 8.92e-06, "L": 8.85e-06, "C": 8.9e-06, "V": 208137.20665046, "T": "2017-12-05T15:02:00", "BV": 1.85049676}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.86e-06, "C": 8.9e-06, "V": 221049.36675389, "T": "2017-12-05T15:03:00", "BV": 1.96021361}, {"O": 8.9e-06, "H": 9e-06, "L": 8.87e-06, "C": 8.9e-06, "V": 954464.68211689, "T": "2017-12-05T15:04:00", "BV": 8.53789311}, {"O": 8.92e-06, "H": 8.99e-06, "L": 8.9e-06, "C": 8.98e-06, "V": 427779.38228343, "T": "2017-12-05T15:05:00", "BV": 3.81608061}, {"O": 8.98e-06, "H": 9.02e-06, "L": 8.97e-06, "C": 9.02e-06, "V": 440196.72497618, "T": "2017-12-05T15:06:00", "BV": 3.9620347}, {"O": 9.02e-06, "H": 9.04e-06, "L": 9e-06, "C": 9.02e-06, "V": 243965.26410105, "T": "2017-12-05T15:07:00", "BV": 2.19988737}, {"O": 9.02e-06, "H": 9.09e-06, "L": 9e-06, "C": 9.04e-06, "V": 1328809.56959006, "T": "2017-12-05T15:08:00", "BV": 12.03878052}, {"O": 9.04e-06, "H": 9.12e-06, "L": 9.03e-06, "C": 9.08e-06, "V": 1657708.84467616, "T": "2017-12-05T15:09:00", "BV": 15.05308842}, {"O": 9.09e-06, "H": 9.1e-06, "L": 9.05e-06, "C": 9.08e-06, "V": 682442.96328895, "T": "2017-12-05T15:10:00", "BV": 6.2015846}, {"O": 9.09e-06, "H": 9.1e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 510749.53056324, "T": "2017-12-05T15:11:00", "BV": 4.63322487}, {"O": 9.04e-06, "H": 9.05e-06, "L": 8.93e-06, "C": 8.95e-06, "V": 461439.74345647, "T": "2017-12-05T15:12:00", "BV": 4.14689132}, {"O": 8.93e-06, "H": 8.95e-06, "L": 8.9e-06, "C": 8.92e-06, "V": 299203.80708852, "T": "2017-12-05T15:13:00", "BV": 2.6672079}, {"O": 8.93e-06, "H": 8.95e-06, "L": 8.92e-06, "C": 8.95e-06, "V": 454536.01096199, "T": "2017-12-05T15:14:00", "BV": 4.06323986}, {"O": 8.95e-06, "H": 9.01e-06, "L": 8.93e-06, "C": 8.94e-06, "V": 174988.53456027, "T": "2017-12-05T15:15:00", "BV": 1.56736238}, {"O": 8.94e-06, "H": 8.98e-06, "L": 8.94e-06, "C": 8.98e-06, "V": 404351.49917854, "T": "2017-12-05T15:16:00", "BV": 3.62004482}, {"O": 8.99e-06, "H": 9.02e-06, "L": 8.97e-06, "C": 8.99e-06, "V": 185072.96619433, "T": "2017-12-05T15:17:00", "BV": 1.66255585}, {"O": 8.99e-06, "H": 9e-06, "L": 8.98e-06, "C": 8.99e-06, "V": 124088.90342611, "T": "2017-12-05T15:18:00", "BV": 1.11593771}, {"O": 8.99e-06, "H": 9e-06, "L": 8.94e-06, "C": 8.97e-06, "V": 832305.61559738, "T": "2017-12-05T15:19:00", "BV": 7.47609552}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.93e-06, "C": 8.93e-06, "V": 132628.48895433, "T": "2017-12-05T15:20:00", "BV": 1.18677926}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.9e-06, "C": 8.92e-06, "V": 133461.28386758, "T": "2017-12-05T15:21:00", "BV": 1.18952463}, {"O": 8.91e-06, "H": 8.92e-06, "L": 8.9e-06, "C": 8.92e-06, "V": 119350.15204386, "T": "2017-12-05T15:22:00", "BV": 1.06406249}, {"O": 8.91e-06, "H": 8.92e-06, "L": 8.85e-06, "C": 8.89e-06, "V": 395971.39246232, "T": "2017-12-05T15:23:00", "BV": 3.51687077}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.85e-06, "C": 8.88e-06, "V": 305270.27805706, "T": "2017-12-05T15:24:00", "BV": 2.70604508}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.86e-06, "C": 8.86e-06, "V": 212803.33930955, "T": "2017-12-05T15:25:00", "BV": 1.88878072}, {"O": 8.87e-06, "H": 8.9e-06, "L": 8.86e-06, "C": 8.87e-06, "V": 158336.33075451, "T": "2017-12-05T15:26:00", "BV": 1.40512549}, {"O": 8.88e-06, "H": 8.92e-06, "L": 8.87e-06, "C": 8.92e-06, "V": 144839.13586913, "T": "2017-12-05T15:27:00", "BV": 1.2881933}, {"O": 8.89e-06, "H": 8.96e-06, "L": 8.89e-06, "C": 8.95e-06, "V": 181734.48591289, "T": "2017-12-05T15:28:00", "BV": 1.62240228}, {"O": 8.95e-06, "H": 8.97e-06, "L": 8.95e-06, "C": 8.96e-06, "V": 97295.75546387, "T": "2017-12-05T15:29:00", "BV": 0.87160149}, {"O": 8.96e-06, "H": 8.98e-06, "L": 8.96e-06, "C": 8.96e-06, "V": 107880.43141729, "T": "2017-12-05T15:30:00", "BV": 0.96711408}, {"O": 8.97e-06, "H": 9.02e-06, "L": 8.97e-06, "C": 9.02e-06, "V": 328516.37929458, "T": "2017-12-05T15:31:00", "BV": 2.9560702}, {"O": 9.02e-06, "H": 9.02e-06, "L": 8.82e-06, "C": 8.99e-06, "V": 2313235.49713966, "T": "2017-12-05T15:32:00", "BV": 20.5318638}, {"O": 8.99e-06, "H": 9.01e-06, "L": 8.99e-06, "C": 9e-06, "V": 106792.00985434, "T": "2017-12-05T15:33:00", "BV": 0.96119089}, {"O": 9.01e-06, "H": 9.01e-06, "L": 9e-06, "C": 9.01e-06, "V": 133993.29108771, "T": "2017-12-05T15:34:00", "BV": 1.2071674}, {"O": 9e-06, "H": 9.03e-06, "L": 9e-06, "C": 9.03e-06, "V": 410022.75682663, "T": "2017-12-05T15:35:00", "BV": 3.69633693}, {"O": 9.04e-06, "H": 9.09e-06, "L": 9.02e-06, "C": 9.06e-06, "V": 844922.53191074, "T": "2017-12-05T15:36:00", "BV": 7.65268688}, {"O": 9.09e-06, "H": 9.12e-06, "L": 9.06e-06, "C": 9.09e-06, "V": 659794.01409024, "T": "2017-12-05T15:37:00", "BV": 6.00416874}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.09e-06, "C": 9.1e-06, "V": 319432.0408895, "T": "2017-12-05T15:38:00", "BV": 2.90754171}, {"O": 9.1e-06, "H": 9.12e-06, "L": 9.09e-06, "C": 9.1e-06, "V": 769233.02019282, "T": "2017-12-05T15:39:00", "BV": 7.00454525}, {"O": 9.06e-06, "H": 9.1e-06, "L": 9e-06, "C": 9.05e-06, "V": 338963.38558856, "T": "2017-12-05T15:40:00", "BV": 3.06032534}, {"O": 9.06e-06, "H": 9.17e-06, "L": 9.04e-06, "C": 9.16e-06, "V": 1588096.17843746, "T": "2017-12-05T15:41:00", "BV": 14.48971537}, {"O": 9.16e-06, "H": 9.2e-06, "L": 9.12e-06, "C": 9.2e-06, "V": 1780669.08355263, "T": "2017-12-05T15:42:00", "BV": 16.3393141}, {"O": 9.17e-06, "H": 9.2e-06, "L": 9.17e-06, "C": 9.2e-06, "V": 900469.437834, "T": "2017-12-05T15:43:00", "BV": 8.28071111}, {"O": 9.19e-06, "H": 9.2e-06, "L": 9.16e-06, "C": 9.16e-06, "V": 1118311.02633685, "T": "2017-12-05T15:44:00", "BV": 10.28177897}, {"O": 9.16e-06, "H": 9.16e-06, "L": 9.06e-06, "C": 9.09e-06, "V": 1201745.09398468, "T": "2017-12-05T15:45:00", "BV": 10.94622513}, {"O": 9.09e-06, "H": 9.17e-06, "L": 9.09e-06, "C": 9.15e-06, "V": 481295.27532192, "T": "2017-12-05T15:46:00", "BV": 4.38113318}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.1e-06, "C": 9.12e-06, "V": 254492.83818335, "T": "2017-12-05T15:47:00", "BV": 2.32351909}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 664025.70027419, "T": "2017-12-05T15:48:00", "BV": 6.01719615}, {"O": 9.01e-06, "H": 9.02e-06, "L": 8.97e-06, "C": 9e-06, "V": 454912.72414345, "T": "2017-12-05T15:49:00", "BV": 4.0891904}, {"O": 8.99e-06, "H": 9.02e-06, "L": 8.98e-06, "C": 9.01e-06, "V": 117491.84087562, "T": "2017-12-05T15:50:00", "BV": 1.05744922}, {"O": 9.01e-06, "H": 9.09e-06, "L": 9.01e-06, "C": 9.07e-06, "V": 522772.76059321, "T": "2017-12-05T15:51:00", "BV": 4.73741872}, {"O": 9.07e-06, "H": 9.1e-06, "L": 9.06e-06, "C": 9.1e-06, "V": 545179.33891552, "T": "2017-12-05T15:52:00", "BV": 4.95755792}, {"O": 9.1e-06, "H": 9.18e-06, "L": 9.08e-06, "C": 9.15e-06, "V": 870410.36007892, "T": "2017-12-05T15:53:00", "BV": 7.95197495}, {"O": 9.13e-06, "H": 9.18e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 130959.27221655, "T": "2017-12-05T15:54:00", "BV": 1.19386619}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.08e-06, "C": 9.09e-06, "V": 391083.30410537, "T": "2017-12-05T15:55:00", "BV": 3.55695686}, {"O": 9.09e-06, "H": 9.13e-06, "L": 9.07e-06, "C": 9.09e-06, "V": 221420.29792107, "T": "2017-12-05T15:56:00", "BV": 2.01437016}, {"O": 9.09e-06, "H": 9.09e-06, "L": 9.06e-06, "C": 9.06e-06, "V": 285585.12099898, "T": "2017-12-05T15:57:00", "BV": 2.59278674}, {"O": 9.06e-06, "H": 9.07e-06, "L": 9.04e-06, "C": 9.07e-06, "V": 203556.83241656, "T": "2017-12-05T15:58:00", "BV": 1.84270172}, {"O": 9.06e-06, "H": 9.09e-06, "L": 9.06e-06, "C": 9.09e-06, "V": 201986.06623697, "T": "2017-12-05T15:59:00", "BV": 1.83230192}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.07e-06, "C": 9.1e-06, "V": 74447.72062689, "T": "2017-12-05T16:00:00", "BV": 0.67633954}, {"O": 9.1e-06, "H": 9.13e-06, "L": 9.06e-06, "C": 9.07e-06, "V": 134597.46639181, "T": "2017-12-05T16:01:00", "BV": 1.22459469}, {"O": 9.07e-06, "H": 9.1e-06, "L": 9.07e-06, "C": 9.1e-06, "V": 68217.61709384, "T": "2017-12-05T16:02:00", "BV": 0.61964364}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.05e-06, "C": 9.08e-06, "V": 338445.19013054, "T": "2017-12-05T16:03:00", "BV": 3.07283437}, {"O": 9.05e-06, "H": 9.12e-06, "L": 9.01e-06, "C": 9.12e-06, "V": 689336.19239654, "T": "2017-12-05T16:04:00", "BV": 6.25807362}, {"O": 9.1e-06, "H": 9.15e-06, "L": 9.1e-06, "C": 9.12e-06, "V": 1023110.84834726, "T": "2017-12-05T16:05:00", "BV": 9.3253804}, {"O": 9.14e-06, "H": 9.16e-06, "L": 9.11e-06, "C": 9.15e-06, "V": 277587.03842135, "T": "2017-12-05T16:06:00", "BV": 2.5384182}, {"O": 9.16e-06, "H": 9.18e-06, "L": 9.11e-06, "C": 9.12e-06, "V": 745380.84976028, "T": "2017-12-05T16:07:00", "BV": 6.82403149}, {"O": 9.12e-06, "H": 9.18e-06, "L": 9.07e-06, "C": 9.1e-06, "V": 573922.41731374, "T": "2017-12-05T16:08:00", "BV": 5.224516}, {"O": 9.12e-06, "H": 9.15e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 224817.50473859, "T": "2017-12-05T16:09:00", "BV": 2.05083042}, {"O": 9.1e-06, "H": 9.15e-06, "L": 9.08e-06, "C": 9.12e-06, "V": 176552.69036807, "T": "2017-12-05T16:10:00", "BV": 1.60950155}, {"O": 9.12e-06, "H": 9.15e-06, "L": 9.1e-06, "C": 9.11e-06, "V": 108347.74029239, "T": "2017-12-05T16:11:00", "BV": 0.98743717}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.09e-06, "C": 9.1e-06, "V": 148524.2993194, "T": "2017-12-05T16:12:00", "BV": 1.35293983}, {"O": 9.1e-06, "H": 9.14e-06, "L": 9.1e-06, "C": 9.14e-06, "V": 164499.75638005, "T": "2017-12-05T16:13:00", "BV": 1.49926271}, {"O": 9.14e-06, "H": 9.16e-06, "L": 9.13e-06, "C": 9.16e-06, "V": 365140.32792168, "T": "2017-12-05T16:14:00", "BV": 3.33970693}, {"O": 9.16e-06, "H": 9.18e-06, "L": 9.13e-06, "C": 9.15e-06, "V": 538676.07070815, "T": "2017-12-05T16:15:00", "BV": 4.92897644}, {"O": 9.15e-06, "H": 9.17e-06, "L": 9.14e-06, "C": 9.16e-06, "V": 232435.05347068, "T": "2017-12-05T16:16:00", "BV": 2.12736127}, {"O": 9.15e-06, "H": 9.19e-06, "L": 9.15e-06, "C": 9.19e-06, "V": 262692.39335125, "T": "2017-12-05T16:17:00", "BV": 2.40894213}, {"O": 9.16e-06, "H": 9.21e-06, "L": 9.16e-06, "C": 9.2e-06, "V": 831222.38893371, "T": "2017-12-05T16:18:00", "BV": 7.64455348}, {"O": 9.21e-06, "H": 9.27e-06, "L": 9.2e-06, "C": 9.25e-06, "V": 1021515.435256, "T": "2017-12-05T16:19:00", "BV": 9.43615632}, {"O": 9.25e-06, "H": 9.29e-06, "L": 9.25e-06, "C": 9.29e-06, "V": 1030547.8075776, "T": "2017-12-05T16:20:00", "BV": 9.55913486}, {"O": 9.29e-06, "H": 9.29e-06, "L": 9.25e-06, "C": 9.28e-06, "V": 872901.89275673, "T": "2017-12-05T16:21:00", "BV": 8.10614076}, {"O": 9.29e-06, "H": 9.43e-06, "L": 9.28e-06, "C": 9.4e-06, "V": 3989096.33502751, "T": "2017-12-05T16:22:00", "BV": 37.3107242}, {"O": 9.4e-06, "H": 9.48e-06, "L": 9.36e-06, "C": 9.47e-06, "V": 2082029.66934088, "T": "2017-12-05T16:23:00", "BV": 19.66216317}, {"O": 9.48e-06, "H": 9.48e-06, "L": 9.35e-06, "C": 9.44e-06, "V": 1135193.62641149, "T": "2017-12-05T16:24:00", "BV": 10.7113563}, {"O": 9.43e-06, "H": 9.45e-06, "L": 9.35e-06, "C": 9.39e-06, "V": 1347102.43005973, "T": "2017-12-05T16:25:00", "BV": 12.65650209}, {"O": 9.4e-06, "H": 9.45e-06, "L": 9.39e-06, "C": 9.45e-06, "V": 773923.36563782, "T": "2017-12-05T16:26:00", "BV": 7.28777907}, {"O": 9.41e-06, "H": 9.45e-06, "L": 9.36e-06, "C": 9.4e-06, "V": 1223430.57357764, "T": "2017-12-05T16:27:00", "BV": 11.52223072}, {"O": 9.4e-06, "H": 9.41e-06, "L": 9.34e-06, "C": 9.37e-06, "V": 796944.4691539, "T": "2017-12-05T16:28:00", "BV": 7.47317141}, {"O": 9.38e-06, "H": 9.38e-06, "L": 9.34e-06, "C": 9.34e-06, "V": 384517.80736506, "T": "2017-12-05T16:29:00", "BV": 3.59986052}, {"O": 9.34e-06, "H": 9.39e-06, "L": 9.33e-06, "C": 9.39e-06, "V": 550973.63495274, "T": "2017-12-05T16:30:00", "BV": 5.15479101}, {"O": 9.38e-06, "H": 9.4e-06, "L": 9.38e-06, "C": 9.4e-06, "V": 528332.78466536, "T": "2017-12-05T16:31:00", "BV": 4.96453647}, {"O": 9.4e-06, "H": 9.41e-06, "L": 9.36e-06, "C": 9.39e-06, "V": 465898.1596632, "T": "2017-12-05T16:32:00", "BV": 4.37650262}, {"O": 9.39e-06, "H": 9.39e-06, "L": 9.35e-06, "C": 9.35e-06, "V": 435154.20530382, "T": "2017-12-05T16:33:00", "BV": 4.07326447}, {"O": 9.35e-06, "H": 9.38e-06, "L": 9.32e-06, "C": 9.36e-06, "V": 664878.28114429, "T": "2017-12-05T16:34:00", "BV": 6.21312219}, {"O": 9.36e-06, "H": 9.36e-06, "L": 9.31e-06, "C": 9.32e-06, "V": 636393.70023024, "T": "2017-12-05T16:35:00", "BV": 5.93510354}, {"O": 9.32e-06, "H": 9.39e-06, "L": 9.31e-06, "C": 9.35e-06, "V": 658159.04240187, "T": "2017-12-05T16:36:00", "BV": 6.1458891}, {"O": 9.35e-06, "H": 9.39e-06, "L": 9.34e-06, "C": 9.36e-06, "V": 241360.69883169, "T": "2017-12-05T16:37:00", "BV": 2.26005327}, {"O": 9.35e-06, "H": 9.36e-06, "L": 9.32e-06, "C": 9.34e-06, "V": 734317.0989471, "T": "2017-12-05T16:38:00", "BV": 6.85986622}, {"O": 9.34e-06, "H": 9.38e-06, "L": 9.32e-06, "C": 9.34e-06, "V": 523138.31453153, "T": "2017-12-05T16:39:00", "BV": 4.88849105}, {"O": 9.34e-06, "H": 9.35e-06, "L": 9.32e-06, "C": 9.34e-06, "V": 638118.15728521, "T": "2017-12-05T16:40:00", "BV": 5.95978812}, {"O": 9.34e-06, "H": 9.36e-06, "L": 9.34e-06, "C": 9.35e-06, "V": 309946.9775131, "T": "2017-12-05T16:41:00", "BV": 2.8969442}, {"O": 9.34e-06, "H": 9.36e-06, "L": 9.31e-06, "C": 9.31e-06, "V": 748038.72608491, "T": "2017-12-05T16:42:00", "BV": 6.97524032}, {"O": 9.32e-06, "H": 9.34e-06, "L": 9.31e-06, "C": 9.32e-06, "V": 289802.25246522, "T": "2017-12-05T16:43:00", "BV": 2.70026953}, {"O": 9.32e-06, "H": 9.39e-06, "L": 9.32e-06, "C": 9.34e-06, "V": 341106.32870197, "T": "2017-12-05T16:44:00", "BV": 3.18876868}, {"O": 9.35e-06, "H": 9.37e-06, "L": 9.32e-06, "C": 9.34e-06, "V": 182003.58803064, "T": "2017-12-05T16:45:00", "BV": 1.7013179}, {"O": 9.35e-06, "H": 9.44e-06, "L": 9.35e-06, "C": 9.42e-06, "V": 639460.06131497, "T": "2017-12-05T16:46:00", "BV": 6.00907904}, {"O": 9.43e-06, "H": 9.47e-06, "L": 9.42e-06, "C": 9.47e-06, "V": 470818.29780093, "T": "2017-12-05T16:47:00", "BV": 4.4532033}, {"O": 9.45e-06, "H": 9.48e-06, "L": 9.45e-06, "C": 9.47e-06, "V": 724644.65305075, "T": "2017-12-05T16:48:00", "BV": 6.85618055}, {"O": 9.46e-06, "H": 9.47e-06, "L": 9.44e-06, "C": 9.46e-06, "V": 434048.621864, "T": "2017-12-05T16:49:00", "BV": 4.10687079}, {"O": 9.46e-06, "H": 9.49e-06, "L": 9.46e-06, "C": 9.48e-06, "V": 1103156.06559302, "T": "2017-12-05T16:50:00", "BV": 10.45811208}, {"O": 9.48e-06, "H": 9.55e-06, "L": 9.47e-06, "C": 9.55e-06, "V": 3974178.91873984, "T": "2017-12-05T16:51:00", "BV": 37.75242809}, {"O": 9.55e-06, "H": 9.65e-06, "L": 9.55e-06, "C": 9.65e-06, "V": 3459864.94528029, "T": "2017-12-05T16:52:00", "BV": 33.20134393}, {"O": 9.65e-06, "H": 9.75e-06, "L": 9.59e-06, "C": 9.72e-06, "V": 2693378.65844005, "T": "2017-12-05T16:53:00", "BV": 26.12378832}, {"O": 9.73e-06, "H": 9.76e-06, "L": 9.66e-06, "C": 9.7e-06, "V": 1444992.18234194, "T": "2017-12-05T16:54:00", "BV": 14.05202694}, {"O": 9.74e-06, "H": 9.74e-06, "L": 9.68e-06, "C": 9.71e-06, "V": 917257.28346751, "T": "2017-12-05T16:55:00", "BV": 8.91409068}, {"O": 9.71e-06, "H": 9.74e-06, "L": 9.6e-06, "C": 9.67e-06, "V": 1448948.36467141, "T": "2017-12-05T16:56:00", "BV": 14.0558711}, {"O": 9.66e-06, "H": 9.66e-06, "L": 9.58e-06, "C": 9.62e-06, "V": 651160.36656821, "T": "2017-12-05T16:57:00", "BV": 6.27672265}, {"O": 9.62e-06, "H": 9.72e-06, "L": 9.62e-06, "C": 9.72e-06, "V": 1820796.44718538, "T": "2017-12-05T16:58:00", "BV": 17.59684106}, {"O": 9.72e-06, "H": 9.78e-06, "L": 9.68e-06, "C": 9.78e-06, "V": 2286602.05819398, "T": "2017-12-05T16:59:00", "BV": 22.26569654}, {"O": 9.78e-06, "H": 9.81e-06, "L": 9.76e-06, "C": 9.81e-06, "V": 1136322.52015414, "T": "2017-12-05T17:00:00", "BV": 11.12208808}, {"O": 9.8e-06, "H": 9.87e-06, "L": 9.8e-06, "C": 9.87e-06, "V": 1237096.81802509, "T": "2017-12-05T17:01:00", "BV": 12.17913923}, {"O": 9.86e-06, "H": 9.93e-06, "L": 9.86e-06, "C": 9.93e-06, "V": 2146467.35104892, "T": "2017-12-05T17:02:00", "BV": 21.24382125}, {"O": 9.93e-06, "H": 1e-05, "L": 9.88e-06, "C": 1e-05, "V": 8728702.59073766, "T": "2017-12-05T17:03:00", "BV": 87.07989313}, {"O": 1e-05, "H": 1.018e-05, "L": 9.98e-06, "C": 1.01e-05, "V": 6848526.59473308, "T": "2017-12-05T17:04:00", "BV": 68.76577736}, {"O": 1.007e-05, "H": 1.031e-05, "L": 1.006e-05, "C": 1.028e-05, "V": 5146970.49293395, "T": "2017-12-05T17:05:00", "BV": 52.44852219}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.014e-05, "C": 1.02e-05, "V": 4941660.15111776, "T": "2017-12-05T17:06:00", "BV": 50.57701373}, {"O": 1.02e-05, "H": 1.029e-05, "L": 1.004e-05, "C": 1.015e-05, "V": 4160043.69040333, "T": "2017-12-05T17:07:00", "BV": 42.29103415}, {"O": 1.016e-05, "H": 1.016e-05, "L": 9.87e-06, "C": 1.005e-05, "V": 3402004.74366191, "T": "2017-12-05T17:08:00", "BV": 34.18690482}, {"O": 1e-05, "H": 1.004e-05, "L": 9.84e-06, "C": 9.98e-06, "V": 3304678.53430118, "T": "2017-12-05T17:09:00", "BV": 32.78825311}, {"O": 9.98e-06, "H": 9.99e-06, "L": 9.86e-06, "C": 9.88e-06, "V": 1833531.86386239, "T": "2017-12-05T17:10:00", "BV": 18.19755141}, {"O": 9.9e-06, "H": 9.93e-06, "L": 9.86e-06, "C": 9.9e-06, "V": 1045412.89437642, "T": "2017-12-05T17:11:00", "BV": 10.34451919}, {"O": 9.88e-06, "H": 9.9e-06, "L": 9.83e-06, "C": 9.84e-06, "V": 3068141.3123162, "T": "2017-12-05T17:12:00", "BV": 30.24467005}, {"O": 9.84e-06, "H": 9.85e-06, "L": 9.71e-06, "C": 9.76e-06, "V": 2022228.08938548, "T": "2017-12-05T17:13:00", "BV": 19.81778488}, {"O": 9.71e-06, "H": 9.85e-06, "L": 9.71e-06, "C": 9.8e-06, "V": 2454406.63826827, "T": "2017-12-05T17:14:00", "BV": 24.03489135}, {"O": 9.78e-06, "H": 9.8e-06, "L": 9.72e-06, "C": 9.75e-06, "V": 2587682.05281868, "T": "2017-12-05T17:15:00", "BV": 25.2623088}, {"O": 9.75e-06, "H": 9.8e-06, "L": 9.74e-06, "C": 9.8e-06, "V": 1167669.89938357, "T": "2017-12-05T17:16:00", "BV": 11.42682678}, {"O": 9.81e-06, "H": 9.96e-06, "L": 9.8e-06, "C": 9.91e-06, "V": 1862842.78005473, "T": "2017-12-05T17:17:00", "BV": 18.44478894}, {"O": 9.97e-06, "H": 9.98e-06, "L": 9.85e-06, "C": 9.94e-06, "V": 1763785.21625338, "T": "2017-12-05T17:18:00", "BV": 17.52410058}, {"O": 9.94e-06, "H": 9.95e-06, "L": 9.84e-06, "C": 9.93e-06, "V": 954409.95092076, "T": "2017-12-05T17:19:00", "BV": 9.43947094}, {"O": 9.9e-06, "H": 9.94e-06, "L": 9.84e-06, "C": 9.85e-06, "V": 700211.29111505, "T": "2017-12-05T17:20:00", "BV": 6.91427097}, {"O": 9.85e-06, "H": 9.89e-06, "L": 9.75e-06, "C": 9.8e-06, "V": 1365639.15225312, "T": "2017-12-05T17:21:00", "BV": 13.36358893}, {"O": 9.8e-06, "H": 9.8e-06, "L": 9.72e-06, "C": 9.75e-06, "V": 1193399.30828463, "T": "2017-12-05T17:22:00", "BV": 11.6515292}, {"O": 9.78e-06, "H": 9.78e-06, "L": 9.71e-06, "C": 9.72e-06, "V": 606849.92819169, "T": "2017-12-05T17:23:00", "BV": 5.90713513}, {"O": 9.71e-06, "H": 9.75e-06, "L": 9.69e-06, "C": 9.69e-06, "V": 971376.62159957, "T": "2017-12-05T17:24:00", "BV": 9.43085474}, {"O": 9.7e-06, "H": 9.71e-06, "L": 9.67e-06, "C": 9.67e-06, "V": 1321976.7495646, "T": "2017-12-05T17:25:00", "BV": 12.80544602}, {"O": 9.68e-06, "H": 9.74e-06, "L": 9.66e-06, "C": 9.74e-06, "V": 664578.83749872, "T": "2017-12-05T17:26:00", "BV": 6.43915183}, {"O": 9.74e-06, "H": 9.81e-06, "L": 9.74e-06, "C": 9.81e-06, "V": 543500.5121943, "T": "2017-12-05T17:27:00", "BV": 5.30219509}, {"O": 9.81e-06, "H": 9.81e-06, "L": 9.7e-06, "C": 9.71e-06, "V": 772363.8331631, "T": "2017-12-05T17:28:00", "BV": 7.52688059}, {"O": 9.76e-06, "H": 9.79e-06, "L": 9.72e-06, "C": 9.79e-06, "V": 472558.18322702, "T": "2017-12-05T17:29:00", "BV": 4.60838851}, {"O": 9.78e-06, "H": 9.83e-06, "L": 9.75e-06, "C": 9.81e-06, "V": 629043.68316007, "T": "2017-12-05T17:30:00", "BV": 6.15733936}, {"O": 9.81e-06, "H": 9.88e-06, "L": 9.81e-06, "C": 9.87e-06, "V": 378020.85122174, "T": "2017-12-05T17:31:00", "BV": 3.72113083}, {"O": 9.89e-06, "H": 9.9e-06, "L": 9.82e-06, "C": 9.84e-06, "V": 1237127.38685643, "T": "2017-12-05T17:32:00", "BV": 12.21422632}, {"O": 9.85e-06, "H": 9.9e-06, "L": 9.8e-06, "C": 9.85e-06, "V": 823234.7702465, "T": "2017-12-05T17:33:00", "BV": 8.10777385}, {"O": 9.85e-06, "H": 9.86e-06, "L": 9.8e-06, "C": 9.86e-06, "V": 442736.41814973, "T": "2017-12-05T17:34:00", "BV": 4.3568119}, {"O": 9.85e-06, "H": 9.86e-06, "L": 9.77e-06, "C": 9.79e-06, "V": 821117.28994429, "T": "2017-12-05T17:35:00", "BV": 8.06141137}, {"O": 9.82e-06, "H": 9.83e-06, "L": 9.79e-06, "C": 9.83e-06, "V": 485695.26816843, "T": "2017-12-05T17:36:00", "BV": 4.76230839}, {"O": 9.81e-06, "H": 9.81e-06, "L": 9.73e-06, "C": 9.74e-06, "V": 849649.5751077, "T": "2017-12-05T17:37:00", "BV": 8.30472037}, {"O": 9.74e-06, "H": 9.74e-06, "L": 9.6e-06, "C": 9.69e-06, "V": 3017962.88479445, "T": "2017-12-05T17:38:00", "BV": 29.28033459}, {"O": 9.66e-06, "H": 9.76e-06, "L": 9.61e-06, "C": 9.71e-06, "V": 752563.054483, "T": "2017-12-05T17:39:00", "BV": 7.3118949}, {"O": 9.71e-06, "H": 9.73e-06, "L": 9.57e-06, "C": 9.6e-06, "V": 746414.95359803, "T": "2017-12-05T17:40:00", "BV": 7.17441623}, {"O": 9.6e-06, "H": 9.64e-06, "L": 9.54e-06, "C": 9.56e-06, "V": 804846.94651533, "T": "2017-12-05T17:41:00", "BV": 7.70802859}, {"O": 9.55e-06, "H": 9.55e-06, "L": 9.52e-06, "C": 9.55e-06, "V": 506157.63537451, "T": "2017-12-05T17:42:00", "BV": 4.82878181}, {"O": 9.53e-06, "H": 9.62e-06, "L": 9.52e-06, "C": 9.6e-06, "V": 490691.57536685, "T": "2017-12-05T17:43:00", "BV": 4.69386849}, {"O": 9.62e-06, "H": 9.63e-06, "L": 9.51e-06, "C": 9.55e-06, "V": 1016253.24719509, "T": "2017-12-05T17:44:00", "BV": 9.73360689}, {"O": 9.55e-06, "H": 9.6e-06, "L": 9.54e-06, "C": 9.56e-06, "V": 409730.75021073, "T": "2017-12-05T17:45:00", "BV": 3.9170556}, {"O": 9.6e-06, "H": 9.61e-06, "L": 9.54e-06, "C": 9.56e-06, "V": 464025.67548739, "T": "2017-12-05T17:46:00", "BV": 4.4393475}, {"O": 9.56e-06, "H": 9.6e-06, "L": 9.55e-06, "C": 9.6e-06, "V": 284693.07250206, "T": "2017-12-05T17:47:00", "BV": 2.72216893}, {"O": 9.59e-06, "H": 9.6e-06, "L": 9.57e-06, "C": 9.59e-06, "V": 541866.87071522, "T": "2017-12-05T17:48:00", "BV": 5.19219096}, {"O": 9.59e-06, "H": 9.61e-06, "L": 9.57e-06, "C": 9.61e-06, "V": 425707.76118218, "T": "2017-12-05T17:49:00", "BV": 4.08403221}, {"O": 9.62e-06, "H": 9.64e-06, "L": 9.61e-06, "C": 9.62e-06, "V": 196191.35513079, "T": "2017-12-05T17:50:00", "BV": 1.88634834}, {"O": 9.62e-06, "H": 9.63e-06, "L": 9.6e-06, "C": 9.61e-06, "V": 383882.41753594, "T": "2017-12-05T17:51:00", "BV": 3.69028001}, {"O": 9.61e-06, "H": 9.62e-06, "L": 9.58e-06, "C": 9.6e-06, "V": 525455.05906751, "T": "2017-12-05T17:52:00", "BV": 5.04625476}, {"O": 9.58e-06, "H": 9.6e-06, "L": 9.58e-06, "C": 9.6e-06, "V": 194986.30159723, "T": "2017-12-05T17:53:00", "BV": 1.87065942}, {"O": 9.6e-06, "H": 9.6e-06, "L": 9.58e-06, "C": 9.58e-06, "V": 389167.73614781, "T": "2017-12-05T17:54:00", "BV": 3.73178065}, {"O": 9.57e-06, "H": 9.59e-06, "L": 9.54e-06, "C": 9.55e-06, "V": 989590.54427539, "T": "2017-12-05T17:55:00", "BV": 9.46817538}, {"O": 9.54e-06, "H": 9.55e-06, "L": 9.52e-06, "C": 9.54e-06, "V": 170800.62649141, "T": "2017-12-05T17:56:00", "BV": 1.62898734}, {"O": 9.53e-06, "H": 9.54e-06, "L": 9.47e-06, "C": 9.47e-06, "V": 904220.9161972, "T": "2017-12-05T17:57:00", "BV": 8.59623365}, {"O": 9.47e-06, "H": 9.52e-06, "L": 9.46e-06, "C": 9.48e-06, "V": 456124.62622881, "T": "2017-12-05T17:58:00", "BV": 4.32336238}, {"O": 9.47e-06, "H": 9.52e-06, "L": 9.47e-06, "C": 9.48e-06, "V": 376672.21530512, "T": "2017-12-05T17:59:00", "BV": 3.57907037}, {"O": 9.48e-06, "H": 9.49e-06, "L": 9.41e-06, "C": 9.42e-06, "V": 939921.53565579, "T": "2017-12-05T18:00:00", "BV": 8.89328562}, {"O": 9.42e-06, "H": 9.46e-06, "L": 9.41e-06, "C": 9.43e-06, "V": 220634.92774807, "T": "2017-12-05T18:01:00", "BV": 2.0807215}, {"O": 9.44e-06, "H": 9.47e-06, "L": 9.43e-06, "C": 9.43e-06, "V": 556357.27922404, "T": "2017-12-05T18:02:00", "BV": 5.25361884}, {"O": 9.46e-06, "H": 9.47e-06, "L": 9.44e-06, "C": 9.46e-06, "V": 246165.309105, "T": "2017-12-05T18:03:00", "BV": 2.32807174}, {"O": 9.45e-06, "H": 9.45e-06, "L": 9.43e-06, "C": 9.44e-06, "V": 784632.62898313, "T": "2017-12-05T18:04:00", "BV": 7.40893066}, {"O": 9.44e-06, "H": 9.51e-06, "L": 9.43e-06, "C": 9.5e-06, "V": 567724.0987346, "T": "2017-12-05T18:05:00", "BV": 5.37691376}, {"O": 9.51e-06, "H": 9.56e-06, "L": 9.49e-06, "C": 9.56e-06, "V": 333220.41938418, "T": "2017-12-05T18:06:00", "BV": 3.16871113}, {"O": 9.55e-06, "H": 9.64e-06, "L": 9.52e-06, "C": 9.6e-06, "V": 1112328.40672736, "T": "2017-12-05T18:07:00", "BV": 10.6804175}, {"O": 9.6e-06, "H": 9.72e-06, "L": 9.6e-06, "C": 9.7e-06, "V": 758729.35619051, "T": "2017-12-05T18:08:00", "BV": 7.33638914}, {"O": 9.69e-06, "H": 9.72e-06, "L": 9.65e-06, "C": 9.65e-06, "V": 691370.22167728, "T": "2017-12-05T18:09:00", "BV": 6.68677894}, {"O": 9.66e-06, "H": 9.66e-06, "L": 9.63e-06, "C": 9.63e-06, "V": 215711.50007792, "T": "2017-12-05T18:10:00", "BV": 2.07978215}, {"O": 9.63e-06, "H": 9.68e-06, "L": 9.63e-06, "C": 9.67e-06, "V": 644214.78540628, "T": "2017-12-05T18:11:00", "BV": 6.21921563}, {"O": 9.67e-06, "H": 9.68e-06, "L": 9.65e-06, "C": 9.68e-06, "V": 570269.27690423, "T": "2017-12-05T18:12:00", "BV": 5.50873008}, {"O": 9.68e-06, "H": 9.7e-06, "L": 9.68e-06, "C": 9.68e-06, "V": 465814.89042706, "T": "2017-12-05T18:13:00", "BV": 4.51247426}, {"O": 9.69e-06, "H": 9.7e-06, "L": 9.68e-06, "C": 9.7e-06, "V": 334388.35638331, "T": "2017-12-05T18:14:00", "BV": 3.24206412}, {"O": 9.7e-06, "H": 9.75e-06, "L": 9.69e-06, "C": 9.72e-06, "V": 457537.49629792, "T": "2017-12-05T18:15:00", "BV": 4.45366703}, {"O": 9.75e-06, "H": 9.77e-06, "L": 9.69e-06, "C": 9.75e-06, "V": 1279376.6332627, "T": "2017-12-05T18:16:00", "BV": 12.47037695}, {"O": 9.76e-06, "H": 9.77e-06, "L": 9.69e-06, "C": 9.74e-06, "V": 499571.62397218, "T": "2017-12-05T18:17:00", "BV": 4.85851435}, {"O": 9.72e-06, "H": 9.74e-06, "L": 9.68e-06, "C": 9.73e-06, "V": 678111.39438013, "T": "2017-12-05T18:18:00", "BV": 6.57764913}, {"O": 9.73e-06, "H": 9.75e-06, "L": 9.67e-06, "C": 9.74e-06, "V": 211197.61547797, "T": "2017-12-05T18:19:00", "BV": 2.05127075}, {"O": 9.73e-06, "H": 9.74e-06, "L": 9.67e-06, "C": 9.68e-06, "V": 193102.83503591, "T": "2017-12-05T18:20:00", "BV": 1.87440097}, {"O": 9.68e-06, "H": 9.69e-06, "L": 9.6e-06, "C": 9.6e-06, "V": 389813.33238247, "T": "2017-12-05T18:21:00", "BV": 3.74905297}, {"O": 9.6e-06, "H": 9.6e-06, "L": 9.57e-06, "C": 9.59e-06, "V": 406985.35377843, "T": "2017-12-05T18:22:00", "BV": 3.90459127}, {"O": 9.6e-06, "H": 9.64e-06, "L": 9.59e-06, "C": 9.63e-06, "V": 103058.54206481, "T": "2017-12-05T18:23:00", "BV": 0.99187403}, {"O": 9.63e-06, "H": 9.65e-06, "L": 9.63e-06, "C": 9.64e-06, "V": 104348.32869455, "T": "2017-12-05T18:24:00", "BV": 1.00537647}, {"O": 9.64e-06, "H": 9.64e-06, "L": 9.63e-06, "C": 9.63e-06, "V": 161584.15094005, "T": "2017-12-05T18:25:00", "BV": 1.55700162}, {"O": 9.63e-06, "H": 9.64e-06, "L": 9.63e-06, "C": 9.64e-06, "V": 219852.12498643, "T": "2017-12-05T18:26:00", "BV": 2.11798127}, {"O": 9.63e-06, "H": 9.64e-06, "L": 9.6e-06, "C": 9.63e-06, "V": 349731.81818627, "T": "2017-12-05T18:27:00", "BV": 3.36700079}, {"O": 9.62e-06, "H": 9.62e-06, "L": 9.57e-06, "C": 9.59e-06, "V": 256323.09846608, "T": "2017-12-05T18:28:00", "BV": 2.45832035}, {"O": 9.58e-06, "H": 9.61e-06, "L": 9.56e-06, "C": 9.58e-06, "V": 315197.0557457, "T": "2017-12-05T18:29:00", "BV": 3.0221618}, {"O": 9.58e-06, "H": 9.58e-06, "L": 9.52e-06, "C": 9.52e-06, "V": 252744.58216196, "T": "2017-12-05T18:30:00", "BV": 2.41538976}, {"O": 9.54e-06, "H": 9.55e-06, "L": 9.52e-06, "C": 9.54e-06, "V": 299459.83312397, "T": "2017-12-05T18:31:00", "BV": 2.85575494}, {"O": 9.55e-06, "H": 9.55e-06, "L": 9.53e-06, "C": 9.54e-06, "V": 545231.18668422, "T": "2017-12-05T18:32:00", "BV": 5.19802024}, {"O": 9.54e-06, "H": 9.6e-06, "L": 9.53e-06, "C": 9.56e-06, "V": 270442.35199732, "T": "2017-12-05T18:33:00", "BV": 2.58309169}, {"O": 9.56e-06, "H": 9.6e-06, "L": 9.54e-06, "C": 9.56e-06, "V": 143078.4335373, "T": "2017-12-05T18:34:00", "BV": 1.3672519}, {"O": 9.56e-06, "H": 9.56e-06, "L": 9.53e-06, "C": 9.53e-06, "V": 235695.42858006, "T": "2017-12-05T18:35:00", "BV": 2.24828993}, {"O": 9.56e-06, "H": 9.59e-06, "L": 9.55e-06, "C": 9.59e-06, "V": 356659.51798486, "T": "2017-12-05T18:36:00", "BV": 3.41765714}, {"O": 9.58e-06, "H": 9.6e-06, "L": 9.51e-06, "C": 9.53e-06, "V": 423416.49127655, "T": "2017-12-05T18:37:00", "BV": 4.04310299}, {"O": 9.53e-06, "H": 9.59e-06, "L": 9.5e-06, "C": 9.51e-06, "V": 313909.2821562, "T": "2017-12-05T18:38:00", "BV": 2.98640663}, {"O": 9.55e-06, "H": 9.59e-06, "L": 9.52e-06, "C": 9.59e-06, "V": 196838.22762552, "T": "2017-12-05T18:39:00", "BV": 1.87779069}, {"O": 9.59e-06, "H": 9.59e-06, "L": 9.54e-06, "C": 9.55e-06, "V": 235183.01184914, "T": "2017-12-05T18:40:00", "BV": 2.24486947}, {"O": 9.58e-06, "H": 9.6e-06, "L": 9.58e-06, "C": 9.59e-06, "V": 238022.79896943, "T": "2017-12-05T18:41:00", "BV": 2.28135978}, {"O": 9.59e-06, "H": 9.6e-06, "L": 9.55e-06, "C": 9.58e-06, "V": 269748.73323528, "T": "2017-12-05T18:42:00", "BV": 2.58716852}, {"O": 9.58e-06, "H": 9.59e-06, "L": 9.58e-06, "C": 9.59e-06, "V": 130209.67497724, "T": "2017-12-05T18:43:00", "BV": 1.24815887}, {"O": 9.59e-06, "H": 9.6e-06, "L": 9.56e-06, "C": 9.6e-06, "V": 202422.07283168, "T": "2017-12-05T18:44:00", "BV": 1.93797876}, {"O": 9.6e-06, "H": 9.61e-06, "L": 9.58e-06, "C": 9.58e-06, "V": 204407.30199294, "T": "2017-12-05T18:45:00", "BV": 1.9613306}, {"O": 9.59e-06, "H": 9.62e-06, "L": 9.59e-06, "C": 9.62e-06, "V": 172387.22956368, "T": "2017-12-05T18:46:00", "BV": 1.65576962}, {"O": 9.62e-06, "H": 9.64e-06, "L": 9.62e-06, "C": 9.63e-06, "V": 126879.64739311, "T": "2017-12-05T18:47:00", "BV": 1.22134798}, {"O": 9.62e-06, "H": 9.63e-06, "L": 9.61e-06, "C": 9.61e-06, "V": 133875.71259521, "T": "2017-12-05T18:48:00", "BV": 1.28841559}, {"O": 9.61e-06, "H": 9.63e-06, "L": 9.6e-06, "C": 9.63e-06, "V": 479306.15579933, "T": "2017-12-05T18:49:00", "BV": 4.60547303}, {"O": 9.63e-06, "H": 9.7e-06, "L": 9.61e-06, "C": 9.64e-06, "V": 446889.02949682, "T": "2017-12-05T18:50:00", "BV": 4.30544153}, {"O": 9.64e-06, "H": 9.69e-06, "L": 9.63e-06, "C": 9.66e-06, "V": 566162.16028699, "T": "2017-12-05T18:51:00", "BV": 5.46300578}, {"O": 9.66e-06, "H": 9.71e-06, "L": 9.65e-06, "C": 9.7e-06, "V": 228245.16137813, "T": "2017-12-05T18:52:00", "BV": 2.2109305}, {"O": 9.71e-06, "H": 9.74e-06, "L": 9.7e-06, "C": 9.74e-06, "V": 155803.79016844, "T": "2017-12-05T18:53:00", "BV": 1.51471299}, {"O": 9.74e-06, "H": 9.77e-06, "L": 9.74e-06, "C": 9.74e-06, "V": 315046.4090547, "T": "2017-12-05T18:54:00", "BV": 3.07254523}, {"O": 9.74e-06, "H": 9.75e-06, "L": 9.73e-06, "C": 9.74e-06, "V": 197756.14251525, "T": "2017-12-05T18:55:00", "BV": 1.92623906}, {"O": 9.73e-06, "H": 9.74e-06, "L": 9.72e-06, "C": 9.73e-06, "V": 288483.33547431, "T": "2017-12-05T18:56:00", "BV": 2.80721766}, {"O": 9.73e-06, "H": 9.73e-06, "L": 9.7e-06, "C": 9.71e-06, "V": 263034.80030598, "T": "2017-12-05T18:57:00", "BV": 2.55410704}, {"O": 9.7e-06, "H": 9.72e-06, "L": 9.65e-06, "C": 9.65e-06, "V": 309187.8280277, "T": "2017-12-05T18:58:00", "BV": 2.99770337}, {"O": 9.67e-06, "H": 9.73e-06, "L": 9.67e-06, "C": 9.71e-06, "V": 104520.18619473, "T": "2017-12-05T18:59:00", "BV": 1.01341852}, {"O": 9.7e-06, "H": 9.73e-06, "L": 9.68e-06, "C": 9.71e-06, "V": 192032.54280646, "T": "2017-12-05T19:00:00", "BV": 1.86273865}, {"O": 9.7e-06, "H": 9.71e-06, "L": 9.7e-06, "C": 9.71e-06, "V": 114970.31784612, "T": "2017-12-05T19:01:00", "BV": 1.11559524}, {"O": 9.7e-06, "H": 9.71e-06, "L": 9.6e-06, "C": 9.69e-06, "V": 300335.19543358, "T": "2017-12-05T19:02:00", "BV": 2.90156546}, {"O": 9.69e-06, "H": 9.69e-06, "L": 9.67e-06, "C": 9.67e-06, "V": 74392.19775556, "T": "2017-12-05T19:03:00", "BV": 0.72006163}, {"O": 9.67e-06, "H": 9.67e-06, "L": 9.66e-06, "C": 9.67e-06, "V": 56269.06669079, "T": "2017-12-05T19:04:00", "BV": 0.54396009}, {"O": 9.65e-06, "H": 9.67e-06, "L": 9.63e-06, "C": 9.66e-06, "V": 252806.52100578, "T": "2017-12-05T19:05:00", "BV": 2.43958034}, {"O": 9.67e-06, "H": 9.68e-06, "L": 9.66e-06, "C": 9.68e-06, "V": 65379.18289592, "T": "2017-12-05T19:06:00", "BV": 0.63224433}, {"O": 9.67e-06, "H": 9.68e-06, "L": 9.66e-06, "C": 9.67e-06, "V": 95279.74232634, "T": "2017-12-05T19:07:00", "BV": 0.92127537}, {"O": 9.67e-06, "H": 9.67e-06, "L": 9.64e-06, "C": 9.65e-06, "V": 65934.50399416, "T": "2017-12-05T19:08:00", "BV": 0.63642046}, {"O": 9.64e-06, "H": 9.65e-06, "L": 9.62e-06, "C": 9.64e-06, "V": 171926.67689787, "T": "2017-12-05T19:09:00", "BV": 1.65621718}, {"O": 9.64e-06, "H": 9.64e-06, "L": 9.61e-06, "C": 9.61e-06, "V": 335916.47182671, "T": "2017-12-05T19:10:00", "BV": 3.23075993}, {"O": 9.63e-06, "H": 9.63e-06, "L": 9.6e-06, "C": 9.61e-06, "V": 185713.13979048, "T": "2017-12-05T19:11:00", "BV": 1.78419701}, {"O": 9.6e-06, "H": 9.6e-06, "L": 9.54e-06, "C": 9.59e-06, "V": 235407.62301452, "T": "2017-12-05T19:12:00", "BV": 2.25290385}, {"O": 9.59e-06, "H": 9.59e-06, "L": 9.54e-06, "C": 9.59e-06, "V": 56113.3737507, "T": "2017-12-05T19:13:00", "BV": 0.5374417}, {"O": 9.58e-06, "H": 9.61e-06, "L": 9.58e-06, "C": 9.61e-06, "V": 241021.49141231, "T": "2017-12-05T19:14:00", "BV": 2.31309226}, {"O": 9.6e-06, "H": 9.6e-06, "L": 9.55e-06, "C": 9.6e-06, "V": 83746.60288857, "T": "2017-12-05T19:15:00", "BV": 0.80272406}, {"O": 9.6e-06, "H": 9.64e-06, "L": 9.5e-06, "C": 9.61e-06, "V": 786223.78789697, "T": "2017-12-05T19:16:00", "BV": 7.52269735}, {"O": 9.6e-06, "H": 9.6e-06, "L": 9.51e-06, "C": 9.51e-06, "V": 180941.9499826, "T": "2017-12-05T19:17:00", "BV": 1.73336812}, {"O": 9.59e-06, "H": 9.6e-06, "L": 9.47e-06, "C": 9.5e-06, "V": 982440.91837171, "T": "2017-12-05T19:18:00", "BV": 9.34606268}, {"O": 9.52e-06, "H": 9.53e-06, "L": 9.48e-06, "C": 9.51e-06, "V": 123180.39887874, "T": "2017-12-05T19:19:00", "BV": 1.17049824}, {"O": 9.51e-06, "H": 9.52e-06, "L": 9.47e-06, "C": 9.47e-06, "V": 297767.51900566, "T": "2017-12-05T19:20:00", "BV": 2.82399488}, {"O": 9.5e-06, "H": 9.5e-06, "L": 9.49e-06, "C": 9.5e-06, "V": 206914.5525014, "T": "2017-12-05T19:21:00", "BV": 1.96545575}, {"O": 9.5e-06, "H": 9.5e-06, "L": 9.48e-06, "C": 9.49e-06, "V": 126194.26421933, "T": "2017-12-05T19:22:00", "BV": 1.1976298}, {"O": 9.49e-06, "H": 9.51e-06, "L": 9.49e-06, "C": 9.49e-06, "V": 159526.76782338, "T": "2017-12-05T19:23:00", "BV": 1.51544713}, {"O": 9.5e-06, "H": 9.56e-06, "L": 9.49e-06, "C": 9.56e-06, "V": 120198.15292782, "T": "2017-12-05T19:24:00", "BV": 1.14496265}, {"O": 9.55e-06, "H": 9.56e-06, "L": 9.54e-06, "C": 9.55e-06, "V": 101952.90725343, "T": "2017-12-05T19:25:00", "BV": 0.97438543}, {"O": 9.55e-06, "H": 9.56e-06, "L": 9.53e-06, "C": 9.54e-06, "V": 117920.81965661, "T": "2017-12-05T19:26:00", "BV": 1.12467165}, {"O": 9.54e-06, "H": 9.54e-06, "L": 9.5e-06, "C": 9.5e-06, "V": 147056.41877144, "T": "2017-12-05T19:27:00", "BV": 1.39972806}, {"O": 9.54e-06, "H": 9.54e-06, "L": 9.5e-06, "C": 9.51e-06, "V": 107653.65929399, "T": "2017-12-05T19:28:00", "BV": 1.02542116}, {"O": 9.51e-06, "H": 9.54e-06, "L": 9.5e-06, "C": 9.51e-06, "V": 87223.40298517, "T": "2017-12-05T19:29:00", "BV": 0.82900356}, {"O": 9.51e-06, "H": 9.51e-06, "L": 9.49e-06, "C": 9.51e-06, "V": 203361.30855416, "T": "2017-12-05T19:30:00", "BV": 1.93202024}, {"O": 9.51e-06, "H": 9.51e-06, "L": 9.5e-06, "C": 9.51e-06, "V": 133053.18294824, "T": "2017-12-05T19:31:00", "BV": 1.26525516}, {"O": 9.51e-06, "H": 9.55e-06, "L": 9.5e-06, "C": 9.54e-06, "V": 274131.87857392, "T": "2017-12-05T19:32:00", "BV": 2.61275158}, {"O": 9.51e-06, "H": 9.54e-06, "L": 9.51e-06, "C": 9.53e-06, "V": 61036.7480862, "T": "2017-12-05T19:33:00", "BV": 0.58169829}, {"O": 9.53e-06, "H": 9.53e-06, "L": 9.51e-06, "C": 9.51e-06, "V": 77734.82665675, "T": "2017-12-05T19:34:00", "BV": 0.73940276}, {"O": 9.52e-06, "H": 9.54e-06, "L": 9.51e-06, "C": 9.54e-06, "V": 88061.28725211, "T": "2017-12-05T19:35:00", "BV": 0.8388327}, {"O": 9.53e-06, "H": 9.54e-06, "L": 9.52e-06, "C": 9.54e-06, "V": 180470.25282597, "T": "2017-12-05T19:36:00", "BV": 1.72057037}, {"O": 9.54e-06, "H": 9.54e-06, "L": 9.52e-06, "C": 9.52e-06, "V": 108822.19956885, "T": "2017-12-05T19:37:00", "BV": 1.03677334}, {"O": 9.52e-06, "H": 9.54e-06, "L": 9.5e-06, "C": 9.52e-06, "V": 285091.86210311, "T": "2017-12-05T19:38:00", "BV": 2.71467324}, {"O": 9.53e-06, "H": 9.53e-06, "L": 9.52e-06, "C": 9.53e-06, "V": 39865.04808992, "T": "2017-12-05T19:39:00", "BV": 0.37969607}, {"O": 9.53e-06, "H": 9.53e-06, "L": 9.52e-06, "C": 9.53e-06, "V": 61964.9142055, "T": "2017-12-05T19:40:00", "BV": 0.59036982}, {"O": 9.53e-06, "H": 9.54e-06, "L": 9.53e-06, "C": 9.54e-06, "V": 137567.66576407, "T": "2017-12-05T19:41:00", "BV": 1.31208634}, {"O": 9.54e-06, "H": 9.54e-06, "L": 9.53e-06, "C": 9.54e-06, "V": 329415.98944434, "T": "2017-12-05T19:42:00", "BV": 3.14223552}, {"O": 9.54e-06, "H": 9.54e-06, "L": 9.53e-06, "C": 9.53e-06, "V": 109766.69289491, "T": "2017-12-05T19:43:00", "BV": 1.04715326}, {"O": 9.54e-06, "H": 9.54e-06, "L": 9.53e-06, "C": 9.54e-06, "V": 116346.50349459, "T": "2017-12-05T19:44:00", "BV": 1.10985635}, {"O": 9.54e-06, "H": 9.57e-06, "L": 9.53e-06, "C": 9.57e-06, "V": 167092.43548273, "T": "2017-12-05T19:45:00", "BV": 1.59548218}, {"O": 9.57e-06, "H": 9.64e-06, "L": 9.57e-06, "C": 9.64e-06, "V": 179192.77092035, "T": "2017-12-05T19:46:00", "BV": 1.72430388}, {"O": 9.64e-06, "H": 9.66e-06, "L": 9.63e-06, "C": 9.65e-06, "V": 351813.11366779, "T": "2017-12-05T19:47:00", "BV": 3.39468092}, {"O": 9.65e-06, "H": 9.65e-06, "L": 9.63e-06, "C": 9.63e-06, "V": 313169.11466848, "T": "2017-12-05T19:48:00", "BV": 3.01883824}, {"O": 9.63e-06, "H": 9.63e-06, "L": 9.6e-06, "C": 9.6e-06, "V": 116274.75020657, "T": "2017-12-05T19:49:00", "BV": 1.11760939}, {"O": 9.61e-06, "H": 9.61e-06, "L": 9.58e-06, "C": 9.58e-06, "V": 109646.27996822, "T": "2017-12-05T19:50:00", "BV": 1.05237911}, {"O": 9.58e-06, "H": 9.6e-06, "L": 9.56e-06, "C": 9.6e-06, "V": 279016.68928114, "T": "2017-12-05T19:51:00", "BV": 2.67266179}, {"O": 9.6e-06, "H": 9.63e-06, "L": 9.6e-06, "C": 9.63e-06, "V": 64148.22986104, "T": "2017-12-05T19:52:00", "BV": 0.61584821}, {"O": 9.63e-06, "H": 9.64e-06, "L": 9.63e-06, "C": 9.64e-06, "V": 129606.56429301, "T": "2017-12-05T19:53:00", "BV": 1.24874161}, {"O": 9.64e-06, "H": 9.64e-06, "L": 9.6e-06, "C": 9.63e-06, "V": 176795.28945246, "T": "2017-12-05T19:54:00", "BV": 1.7029958}, {"O": 9.63e-06, "H": 9.63e-06, "L": 9.61e-06, "C": 9.61e-06, "V": 193841.28846091, "T": "2017-12-05T19:55:00", "BV": 1.86564892}, {"O": 9.61e-06, "H": 9.63e-06, "L": 9.6e-06, "C": 9.61e-06, "V": 240922.77337343, "T": "2017-12-05T19:56:00", "BV": 2.31615492}, {"O": 9.63e-06, "H": 9.63e-06, "L": 9.63e-06, "C": 9.63e-06, "V": 18205.64917446, "T": "2017-12-05T19:57:00", "BV": 0.17532036}, {"O": 9.63e-06, "H": 9.63e-06, "L": 9.62e-06, "C": 9.62e-06, "V": 49622.98797339, "T": "2017-12-05T19:58:00", "BV": 0.47784206}, {"O": 9.63e-06, "H": 9.63e-06, "L": 9.61e-06, "C": 9.62e-06, "V": 84892.73341436, "T": "2017-12-05T19:59:00", "BV": 0.81692733}, {"O": 9.62e-06, "H": 9.62e-06, "L": 9.61e-06, "C": 9.61e-06, "V": 55952.97770533, "T": "2017-12-05T20:00:00", "BV": 0.53782687}, {"O": 9.61e-06, "H": 9.62e-06, "L": 9.61e-06, "C": 9.62e-06, "V": 43972.38105743, "T": "2017-12-05T20:01:00", "BV": 0.42292601}, {"O": 9.61e-06, "H": 9.63e-06, "L": 9.61e-06, "C": 9.61e-06, "V": 65023.01779764, "T": "2017-12-05T20:02:00", "BV": 0.62510646}, {"O": 9.61e-06, "H": 9.62e-06, "L": 9.61e-06, "C": 9.62e-06, "V": 38370.81581495, "T": "2017-12-05T20:03:00", "BV": 0.36898779}, {"O": 9.62e-06, "H": 9.62e-06, "L": 9.6e-06, "C": 9.61e-06, "V": 173879.40555161, "T": "2017-12-05T20:04:00", "BV": 1.67187093}, {"O": 9.61e-06, "H": 9.61e-06, "L": 9.6e-06, "C": 9.61e-06, "V": 55249.99627029, "T": "2017-12-05T20:05:00", "BV": 0.53058376}, {"O": 9.6e-06, "H": 9.61e-06, "L": 9.58e-06, "C": 9.58e-06, "V": 190320.97048295, "T": "2017-12-05T20:06:00", "BV": 1.82562641}, {"O": 9.6e-06, "H": 9.6e-06, "L": 9.58e-06, "C": 9.59e-06, "V": 122044.61803761, "T": "2017-12-05T20:07:00", "BV": 1.17026043}, {"O": 9.59e-06, "H": 9.59e-06, "L": 9.58e-06, "C": 9.59e-06, "V": 32272.49780358, "T": "2017-12-05T20:08:00", "BV": 0.30932987}, {"O": 9.59e-06, "H": 9.59e-06, "L": 9.57e-06, "C": 9.57e-06, "V": 132124.58076604, "T": "2017-12-05T20:09:00", "BV": 1.26585048}, {"O": 9.57e-06, "H": 9.64e-06, "L": 9.57e-06, "C": 9.64e-06, "V": 398206.76824338, "T": "2017-12-05T20:10:00", "BV": 3.82041106}, {"O": 9.64e-06, "H": 9.65e-06, "L": 9.61e-06, "C": 9.65e-06, "V": 610281.1518948, "T": "2017-12-05T20:11:00", "BV": 5.88750794}, {"O": 9.65e-06, "H": 9.73e-06, "L": 9.6e-06, "C": 9.73e-06, "V": 525096.03846409, "T": "2017-12-05T20:12:00", "BV": 5.08646825}, {"O": 9.73e-06, "H": 9.77e-06, "L": 9.7e-06, "C": 9.74e-06, "V": 1063645.39079555, "T": "2017-12-05T20:13:00", "BV": 10.33957334}, {"O": 9.75e-06, "H": 9.91e-06, "L": 9.73e-06, "C": 9.91e-06, "V": 1338070.2213142, "T": "2017-12-05T20:14:00", "BV": 13.16821543}, {"O": 9.92e-06, "H": 9.98e-06, "L": 9.91e-06, "C": 9.95e-06, "V": 634332.04304362, "T": "2017-12-05T20:15:00", "BV": 6.31387712}, {"O": 9.96e-06, "H": 9.99e-06, "L": 9.83e-06, "C": 9.86e-06, "V": 1072427.11965709, "T": "2017-12-05T20:16:00", "BV": 10.66836837}, {"O": 9.88e-06, "H": 1e-05, "L": 9.85e-06, "C": 1e-05, "V": 2056614.8336415, "T": "2017-12-05T20:17:00", "BV": 20.51248349}, {"O": 1e-05, "H": 1.021e-05, "L": 1e-05, "C": 1.02e-05, "V": 1779700.48233753, "T": "2017-12-05T20:18:00", "BV": 18.00497615}, {"O": 1.02e-05, "H": 1.022e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 1991760.1160743, "T": "2017-12-05T20:19:00", "BV": 20.30795998}, {"O": 1.012e-05, "H": 1.019e-05, "L": 9.94e-06, "C": 1.002e-05, "V": 1516954.63381869, "T": "2017-12-05T20:20:00", "BV": 15.29199758}, {"O": 1.002e-05, "H": 1.008e-05, "L": 9.89e-06, "C": 9.92e-06, "V": 491742.5542294, "T": "2017-12-05T20:21:00", "BV": 4.8969666}, {"O": 9.92e-06, "H": 9.99e-06, "L": 9.87e-06, "C": 9.98e-06, "V": 691508.63790045, "T": "2017-12-05T20:22:00", "BV": 6.86006857}, {"O": 9.99e-06, "H": 1e-05, "L": 9.94e-06, "C": 9.97e-06, "V": 675951.42382334, "T": "2017-12-05T20:23:00", "BV": 6.74572339}, {"O": 1e-05, "H": 1.003e-05, "L": 9.95e-06, "C": 9.96e-06, "V": 348874.55733657, "T": "2017-12-05T20:24:00", "BV": 3.48038148}, {"O": 1e-05, "H": 1e-05, "L": 9.96e-06, "C": 9.98e-06, "V": 254902.71539033, "T": "2017-12-05T20:25:00", "BV": 2.54131436}, {"O": 9.97e-06, "H": 9.97e-06, "L": 9.83e-06, "C": 9.94e-06, "V": 543457.98194209, "T": "2017-12-05T20:26:00", "BV": 5.39956038}, {"O": 9.94e-06, "H": 9.94e-06, "L": 9.85e-06, "C": 9.85e-06, "V": 211228.51988886, "T": "2017-12-05T20:27:00", "BV": 2.08566907}, {"O": 9.85e-06, "H": 9.87e-06, "L": 9.84e-06, "C": 9.85e-06, "V": 307979.26124149, "T": "2017-12-05T20:28:00", "BV": 3.03480591}, {"O": 9.85e-06, "H": 9.87e-06, "L": 9.84e-06, "C": 9.86e-06, "V": 260193.21414358, "T": "2017-12-05T20:29:00", "BV": 2.56586076}, {"O": 9.86e-06, "H": 9.9e-06, "L": 9.86e-06, "C": 9.87e-06, "V": 325608.66650858, "T": "2017-12-05T20:30:00", "BV": 3.21431314}, {"O": 9.87e-06, "H": 9.99e-06, "L": 9.87e-06, "C": 9.95e-06, "V": 197805.48810008, "T": "2017-12-05T20:31:00", "BV": 1.96332224}, {"O": 9.95e-06, "H": 1.006e-05, "L": 9.94e-06, "C": 1.002e-05, "V": 331286.4243783, "T": "2017-12-05T20:32:00", "BV": 3.31550117}, {"O": 1e-05, "H": 1.002e-05, "L": 9.96e-06, "C": 1.002e-05, "V": 177527.09821055, "T": "2017-12-05T20:33:00", "BV": 1.7752072}, {"O": 1.002e-05, "H": 1.006e-05, "L": 1e-05, "C": 1.006e-05, "V": 503394.33253385, "T": "2017-12-05T20:34:00", "BV": 5.04766763}, {"O": 1.006e-05, "H": 1.011e-05, "L": 1.004e-05, "C": 1.01e-05, "V": 787326.07032319, "T": "2017-12-05T20:35:00", "BV": 7.93048659}, {"O": 1.01e-05, "H": 1.012e-05, "L": 1.006e-05, "C": 1.007e-05, "V": 403170.33236693, "T": "2017-12-05T20:36:00", "BV": 4.07088599}, {"O": 1.006e-05, "H": 1.008e-05, "L": 9.94e-06, "C": 9.98e-06, "V": 769539.92149101, "T": "2017-12-05T20:37:00", "BV": 7.68982205}, {"O": 1e-05, "H": 1e-05, "L": 9.95e-06, "C": 1e-05, "V": 773307.69625478, "T": "2017-12-05T20:38:00", "BV": 7.72641696}, {"O": 1e-05, "H": 1.003e-05, "L": 9.97e-06, "C": 1.001e-05, "V": 263017.63334005, "T": "2017-12-05T20:39:00", "BV": 2.63110458}, {"O": 1.001e-05, "H": 1.005e-05, "L": 1e-05, "C": 1.005e-05, "V": 387131.02393259, "T": "2017-12-05T20:40:00", "BV": 3.88013678}, {"O": 1.005e-05, "H": 1.006e-05, "L": 1.001e-05, "C": 1.001e-05, "V": 350778.43701665, "T": "2017-12-05T20:41:00", "BV": 3.51898684}, {"O": 1.001e-05, "H": 1.001e-05, "L": 9.92e-06, "C": 9.93e-06, "V": 421075.45684998, "T": "2017-12-05T20:42:00", "BV": 4.19162452}, {"O": 9.93e-06, "H": 9.96e-06, "L": 9.91e-06, "C": 9.91e-06, "V": 428983.70187428, "T": "2017-12-05T20:43:00", "BV": 4.25872641}, {"O": 9.91e-06, "H": 9.94e-06, "L": 9.88e-06, "C": 9.92e-06, "V": 651879.68902394, "T": "2017-12-05T20:44:00", "BV": 6.45680843}, {"O": 9.94e-06, "H": 9.94e-06, "L": 9.9e-06, "C": 9.93e-06, "V": 168327.6664272, "T": "2017-12-05T20:45:00", "BV": 1.66889225}, {"O": 9.92e-06, "H": 9.93e-06, "L": 9.87e-06, "C": 9.88e-06, "V": 310710.05234952, "T": "2017-12-05T20:46:00", "BV": 3.07507796}, {"O": 9.9e-06, "H": 9.9e-06, "L": 9.85e-06, "C": 9.9e-06, "V": 627691.40849579, "T": "2017-12-05T20:47:00", "BV": 6.19612739}, {"O": 9.9e-06, "H": 9.98e-06, "L": 9.9e-06, "C": 9.95e-06, "V": 116649.36135407, "T": "2017-12-05T20:48:00", "BV": 1.16144678}, {"O": 9.95e-06, "H": 1e-05, "L": 9.95e-06, "C": 9.99e-06, "V": 402699.52385746, "T": "2017-12-05T20:49:00", "BV": 4.02128688}, {"O": 1e-05, "H": 1.008e-05, "L": 9.99e-06, "C": 1.008e-05, "V": 1295575.02906277, "T": "2017-12-05T20:50:00", "BV": 13.02615883}, {"O": 1.007e-05, "H": 1.01e-05, "L": 1.006e-05, "C": 1.01e-05, "V": 605823.66391546, "T": "2017-12-05T20:51:00", "BV": 6.10920433}, {"O": 1.007e-05, "H": 1.012e-05, "L": 1.006e-05, "C": 1.011e-05, "V": 143023.03387917, "T": "2017-12-05T20:52:00", "BV": 1.44441244}, {"O": 1.012e-05, "H": 1.016e-05, "L": 1.01e-05, "C": 1.016e-05, "V": 510430.4123068, "T": "2017-12-05T20:53:00", "BV": 5.17224668}, {"O": 1.015e-05, "H": 1.018e-05, "L": 1.007e-05, "C": 1.018e-05, "V": 328162.08903415, "T": "2017-12-05T20:54:00", "BV": 3.33301852}, {"O": 1.016e-05, "H": 1.018e-05, "L": 1e-05, "C": 1e-05, "V": 447282.56687583, "T": "2017-12-05T20:55:00", "BV": 4.51027605}, {"O": 1.001e-05, "H": 1.012e-05, "L": 9.99e-06, "C": 1.006e-05, "V": 365178.08031938, "T": "2017-12-05T20:56:00", "BV": 3.66183497}, {"O": 1.009e-05, "H": 1.014e-05, "L": 1.006e-05, "C": 1.011e-05, "V": 173700.73732986, "T": "2017-12-05T20:57:00", "BV": 1.75451071}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.001e-05, "C": 1.004e-05, "V": 323931.43463276, "T": "2017-12-05T20:58:00", "BV": 3.26316187}, {"O": 1.001e-05, "H": 1.009e-05, "L": 1e-05, "C": 1.005e-05, "V": 319188.04176747, "T": "2017-12-05T20:59:00", "BV": 3.20151702}, {"O": 1.005e-05, "H": 1.005e-05, "L": 9.99e-06, "C": 9.99e-06, "V": 446136.9539127, "T": "2017-12-05T21:00:00", "BV": 4.46841911}, {"O": 1.002e-05, "H": 1.006e-05, "L": 9.95e-06, "C": 1e-05, "V": 587144.79219045, "T": "2017-12-05T21:01:00", "BV": 5.87629718}, {"O": 9.99e-06, "H": 1e-05, "L": 9.95e-06, "C": 1e-05, "V": 250460.9432695, "T": "2017-12-05T21:02:00", "BV": 2.49971566}, {"O": 1e-05, "H": 1.01e-05, "L": 9.99e-06, "C": 1.009e-05, "V": 560595.01120688, "T": "2017-12-05T21:03:00", "BV": 5.61832621}, {"O": 1.005e-05, "H": 1.008e-05, "L": 1e-05, "C": 1e-05, "V": 192931.05581572, "T": "2017-12-05T21:04:00", "BV": 1.93643988}, {"O": 1.001e-05, "H": 1.011e-05, "L": 1e-05, "C": 1.002e-05, "V": 329505.47722121, "T": "2017-12-05T21:05:00", "BV": 3.31741183}, {"O": 1.003e-05, "H": 1.01e-05, "L": 1.003e-05, "C": 1.01e-05, "V": 197011.65322699, "T": "2017-12-05T21:06:00", "BV": 1.98400174}, {"O": 1.004e-05, "H": 1.014e-05, "L": 1.003e-05, "C": 1.012e-05, "V": 492324.53159988, "T": "2017-12-05T21:07:00", "BV": 4.97388437}, {"O": 1.012e-05, "H": 1.016e-05, "L": 1.005e-05, "C": 1.007e-05, "V": 856123.85673136, "T": "2017-12-05T21:08:00", "BV": 8.67537576}, {"O": 1.007e-05, "H": 1.012e-05, "L": 1.007e-05, "C": 1.01e-05, "V": 255836.06323846, "T": "2017-12-05T21:09:00", "BV": 2.58511444}, {"O": 1.01e-05, "H": 1.014e-05, "L": 1.007e-05, "C": 1.01e-05, "V": 376133.61808773, "T": "2017-12-05T21:10:00", "BV": 3.80246818}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.005e-05, "C": 1.007e-05, "V": 450945.91955799, "T": "2017-12-05T21:11:00", "BV": 4.54143452}, {"O": 1.008e-05, "H": 1.012e-05, "L": 1.005e-05, "C": 1.012e-05, "V": 165354.39816159, "T": "2017-12-05T21:12:00", "BV": 1.66599732}, {"O": 1.012e-05, "H": 1.016e-05, "L": 1.009e-05, "C": 1.01e-05, "V": 205572.85941888, "T": "2017-12-05T21:13:00", "BV": 2.07824929}, {"O": 1.01e-05, "H": 1.016e-05, "L": 1.01e-05, "C": 1.016e-05, "V": 338139.94463368, "T": "2017-12-05T21:14:00", "BV": 3.42624683}, {"O": 1.016e-05, "H": 1.017e-05, "L": 1.013e-05, "C": 1.016e-05, "V": 184714.81675439, "T": "2017-12-05T21:15:00", "BV": 1.87657404}, {"O": 1.016e-05, "H": 1.019e-05, "L": 1.016e-05, "C": 1.016e-05, "V": 163126.56958809, "T": "2017-12-05T21:16:00", "BV": 1.65922072}, {"O": 1.018e-05, "H": 1.023e-05, "L": 1.017e-05, "C": 1.023e-05, "V": 696534.70769509, "T": "2017-12-05T21:17:00", "BV": 7.10458827}, {"O": 1.023e-05, "H": 1.028e-05, "L": 1.023e-05, "C": 1.026e-05, "V": 1525560.71671459, "T": "2017-12-05T21:18:00", "BV": 15.63919663}, {"O": 1.026e-05, "H": 1.035e-05, "L": 1.026e-05, "C": 1.034e-05, "V": 864511.77506146, "T": "2017-12-05T21:19:00", "BV": 8.9099842}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.026e-05, "C": 1.033e-05, "V": 699160.37518146, "T": "2017-12-05T21:20:00", "BV": 7.21266063}, {"O": 1.032e-05, "H": 1.032e-05, "L": 1.016e-05, "C": 1.02e-05, "V": 535577.03215734, "T": "2017-12-05T21:21:00", "BV": 5.47768196}, {"O": 1.02e-05, "H": 1.023e-05, "L": 1.02e-05, "C": 1.023e-05, "V": 372723.70246628, "T": "2017-12-05T21:22:00", "BV": 3.8084965}, {"O": 1.021e-05, "H": 1.023e-05, "L": 1.012e-05, "C": 1.018e-05, "V": 330009.79714907, "T": "2017-12-05T21:23:00", "BV": 3.36302844}, {"O": 1.018e-05, "H": 1.019e-05, "L": 1.002e-05, "C": 1.01e-05, "V": 1111760.41803447, "T": "2017-12-05T21:24:00", "BV": 11.23028358}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.003e-05, "C": 1.006e-05, "V": 339709.59447038, "T": "2017-12-05T21:25:00", "BV": 3.41465769}, {"O": 1.006e-05, "H": 1.015e-05, "L": 1.006e-05, "C": 1.015e-05, "V": 456253.25178942, "T": "2017-12-05T21:26:00", "BV": 4.60975816}, {"O": 1.015e-05, "H": 1.016e-05, "L": 1.012e-05, "C": 1.015e-05, "V": 175814.14728524, "T": "2017-12-05T21:27:00", "BV": 1.78562376}, {"O": 1.015e-05, "H": 1.016e-05, "L": 1.012e-05, "C": 1.015e-05, "V": 369923.53588334, "T": "2017-12-05T21:28:00", "BV": 3.75408154}, {"O": 1.016e-05, "H": 1.017e-05, "L": 1.013e-05, "C": 1.017e-05, "V": 386183.42721471, "T": "2017-12-05T21:29:00", "BV": 3.92038721}, {"O": 1.016e-05, "H": 1.017e-05, "L": 1.013e-05, "C": 1.017e-05, "V": 96134.83960222, "T": "2017-12-05T21:30:00", "BV": 0.97622094}, {"O": 1.017e-05, "H": 1.017e-05, "L": 1.013e-05, "C": 1.017e-05, "V": 183551.98687751, "T": "2017-12-05T21:31:00", "BV": 1.86481466}, {"O": 1.017e-05, "H": 1.019e-05, "L": 1.017e-05, "C": 1.019e-05, "V": 131904.14130055, "T": "2017-12-05T21:32:00", "BV": 1.34258333}, {"O": 1.019e-05, "H": 1.02e-05, "L": 1.017e-05, "C": 1.02e-05, "V": 642630.5930038, "T": "2017-12-05T21:33:00", "BV": 6.54584291}, {"O": 1.019e-05, "H": 1.022e-05, "L": 1.017e-05, "C": 1.021e-05, "V": 457837.24449384, "T": "2017-12-05T21:34:00", "BV": 4.67058439}, {"O": 1.021e-05, "H": 1.022e-05, "L": 1.017e-05, "C": 1.021e-05, "V": 572573.78185958, "T": "2017-12-05T21:35:00", "BV": 5.83078857}, {"O": 1.018e-05, "H": 1.026e-05, "L": 1.018e-05, "C": 1.024e-05, "V": 990863.75285744, "T": "2017-12-05T21:36:00", "BV": 10.14822398}, {"O": 1.024e-05, "H": 1.036e-05, "L": 1.024e-05, "C": 1.036e-05, "V": 1500110.77884884, "T": "2017-12-05T21:37:00", "BV": 15.43490917}, {"O": 1.036e-05, "H": 1.048e-05, "L": 1.031e-05, "C": 1.045e-05, "V": 2779564.73279851, "T": "2017-12-05T21:38:00", "BV": 28.97637269}, {"O": 1.045e-05, "H": 1.049e-05, "L": 1.033e-05, "C": 1.044e-05, "V": 1387888.40844505, "T": "2017-12-05T21:39:00", "BV": 14.47532141}, {"O": 1.044e-05, "H": 1.046e-05, "L": 1.034e-05, "C": 1.044e-05, "V": 645292.54986967, "T": "2017-12-05T21:40:00", "BV": 6.73007065}, {"O": 1.044e-05, "H": 1.044e-05, "L": 1.034e-05, "C": 1.04e-05, "V": 177628.54855554, "T": "2017-12-05T21:41:00", "BV": 1.84775428}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.025e-05, "C": 1.026e-05, "V": 1490294.50826322, "T": "2017-12-05T21:42:00", "BV": 15.41927269}, {"O": 1.026e-05, "H": 1.03e-05, "L": 1.025e-05, "C": 1.03e-05, "V": 465514.79655099, "T": "2017-12-05T21:43:00", "BV": 4.787678}, {"O": 1.03e-05, "H": 1.034e-05, "L": 1.024e-05, "C": 1.027e-05, "V": 705378.1057529, "T": "2017-12-05T21:44:00", "BV": 7.25665625}, {"O": 1.027e-05, "H": 1.032e-05, "L": 1.026e-05, "C": 1.03e-05, "V": 219059.51219064, "T": "2017-12-05T21:45:00", "BV": 2.25364594}, {"O": 1.03e-05, "H": 1.035e-05, "L": 1.03e-05, "C": 1.035e-05, "V": 585636.80623548, "T": "2017-12-05T21:46:00", "BV": 6.05305318}, {"O": 1.035e-05, "H": 1.05e-05, "L": 1.034e-05, "C": 1.046e-05, "V": 1132229.28558662, "T": "2017-12-05T21:47:00", "BV": 11.83829284}, {"O": 1.046e-05, "H": 1.046e-05, "L": 1.044e-05, "C": 1.046e-05, "V": 623582.63564205, "T": "2017-12-05T21:48:00", "BV": 6.51519916}, {"O": 1.049e-05, "H": 1.05e-05, "L": 1.045e-05, "C": 1.049e-05, "V": 639781.67454522, "T": "2017-12-05T21:49:00", "BV": 6.70737334}, {"O": 1.05e-05, "H": 1.064e-05, "L": 1.049e-05, "C": 1.06e-05, "V": 2683881.78469466, "T": "2017-12-05T21:50:00", "BV": 28.33945181}, {"O": 1.064e-05, "H": 1.07e-05, "L": 1.06e-05, "C": 1.067e-05, "V": 2438129.17565614, "T": "2017-12-05T21:51:00", "BV": 25.922937}, {"O": 1.067e-05, "H": 1.075e-05, "L": 1.048e-05, "C": 1.052e-05, "V": 1431093.55998119, "T": "2017-12-05T21:52:00", "BV": 15.22314269}, {"O": 1.055e-05, "H": 1.064e-05, "L": 1.05e-05, "C": 1.06e-05, "V": 1259625.69208403, "T": "2017-12-05T21:53:00", "BV": 13.33155407}, {"O": 1.06e-05, "H": 1.061e-05, "L": 1.053e-05, "C": 1.06e-05, "V": 1999557.24644356, "T": "2017-12-05T21:54:00", "BV": 21.16557398}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.051e-05, "C": 1.055e-05, "V": 580624.18234886, "T": "2017-12-05T21:55:00", "BV": 6.14118818}, {"O": 1.056e-05, "H": 1.06e-05, "L": 1.055e-05, "C": 1.06e-05, "V": 622310.98065576, "T": "2017-12-05T21:56:00", "BV": 6.58082139}, {"O": 1.058e-05, "H": 1.059e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 751751.26706518, "T": "2017-12-05T21:57:00", "BV": 7.92920065}, {"O": 1.05e-05, "H": 1.057e-05, "L": 1.049e-05, "C": 1.057e-05, "V": 707981.24679954, "T": "2017-12-05T21:58:00", "BV": 7.45763313}, {"O": 1.055e-05, "H": 1.057e-05, "L": 1.051e-05, "C": 1.054e-05, "V": 484679.09220681, "T": "2017-12-05T21:59:00", "BV": 5.10876664}, {"O": 1.055e-05, "H": 1.058e-05, "L": 1.054e-05, "C": 1.056e-05, "V": 446101.12616471, "T": "2017-12-05T22:00:00", "BV": 4.71321814}, {"O": 1.056e-05, "H": 1.065e-05, "L": 1.055e-05, "C": 1.062e-05, "V": 572485.95786601, "T": "2017-12-05T22:01:00", "BV": 6.07048319}, {"O": 1.064e-05, "H": 1.067e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 490507.89065972, "T": "2017-12-05T22:02:00", "BV": 5.21247878}, {"O": 1.06e-05, "H": 1.067e-05, "L": 1.058e-05, "C": 1.067e-05, "V": 834088.72558502, "T": "2017-12-05T22:03:00", "BV": 8.88326181}, {"O": 1.067e-05, "H": 1.08e-05, "L": 1.067e-05, "C": 1.08e-05, "V": 866108.10549583, "T": "2017-12-05T22:04:00", "BV": 9.31518213}, {"O": 1.08e-05, "H": 1.092e-05, "L": 1.08e-05, "C": 1.09e-05, "V": 3148247.07349246, "T": "2017-12-05T22:05:00", "BV": 34.26837642}, {"O": 1.09e-05, "H": 1.098e-05, "L": 1.088e-05, "C": 1.094e-05, "V": 2151651.65421453, "T": "2017-12-05T22:06:00", "BV": 23.53017106}, {"O": 1.093e-05, "H": 1.093e-05, "L": 1.075e-05, "C": 1.089e-05, "V": 1889565.93218411, "T": "2017-12-05T22:07:00", "BV": 20.50622848}, {"O": 1.089e-05, "H": 1.099e-05, "L": 1.084e-05, "C": 1.096e-05, "V": 2633843.31936266, "T": "2017-12-05T22:08:00", "BV": 28.81465559}, {"O": 1.096e-05, "H": 1.097e-05, "L": 1.089e-05, "C": 1.094e-05, "V": 1288905.10916987, "T": "2017-12-05T22:09:00", "BV": 14.08651115}, {"O": 1.095e-05, "H": 1.095e-05, "L": 1.081e-05, "C": 1.088e-05, "V": 1663560.76722837, "T": "2017-12-05T22:10:00", "BV": 18.13622415}, {"O": 1.088e-05, "H": 1.09e-05, "L": 1.081e-05, "C": 1.086e-05, "V": 625445.2011211, "T": "2017-12-05T22:11:00", "BV": 6.78991204}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 1425796.90330417, "T": "2017-12-05T22:12:00", "BV": 15.38030325}, {"O": 1.068e-05, "H": 1.079e-05, "L": 1.067e-05, "C": 1.079e-05, "V": 1179410.5162659, "T": "2017-12-05T22:13:00", "BV": 12.63055507}, {"O": 1.072e-05, "H": 1.081e-05, "L": 1.072e-05, "C": 1.081e-05, "V": 1170569.46410573, "T": "2017-12-05T22:14:00", "BV": 12.60153476}, {"O": 1.08e-05, "H": 1.082e-05, "L": 1.072e-05, "C": 1.075e-05, "V": 678829.17891841, "T": "2017-12-05T22:15:00", "BV": 7.30678401}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.057e-05, "C": 1.057e-05, "V": 1046177.54683402, "T": "2017-12-05T22:16:00", "BV": 11.17966478}, {"O": 1.057e-05, "H": 1.066e-05, "L": 1.057e-05, "C": 1.06e-05, "V": 928242.5841469, "T": "2017-12-05T22:17:00", "BV": 9.83178929}, {"O": 1.065e-05, "H": 1.069e-05, "L": 1.06e-05, "C": 1.062e-05, "V": 388781.61830351, "T": "2017-12-05T22:18:00", "BV": 4.12704022}, {"O": 1.062e-05, "H": 1.062e-05, "L": 1.054e-05, "C": 1.055e-05, "V": 1733668.67503654, "T": "2017-12-05T22:19:00", "BV": 18.30899619}, {"O": 1.057e-05, "H": 1.059e-05, "L": 1.039e-05, "C": 1.043e-05, "V": 2164758.40901926, "T": "2017-12-05T22:20:00", "BV": 22.65103062}, {"O": 1.042e-05, "H": 1.059e-05, "L": 1.041e-05, "C": 1.052e-05, "V": 1603217.78156718, "T": "2017-12-05T22:21:00", "BV": 16.82650344}, {"O": 1.054e-05, "H": 1.059e-05, "L": 1.052e-05, "C": 1.056e-05, "V": 1128738.43935329, "T": "2017-12-05T22:22:00", "BV": 11.91239965}, {"O": 1.056e-05, "H": 1.061e-05, "L": 1.054e-05, "C": 1.054e-05, "V": 1004027.05685914, "T": "2017-12-05T22:23:00", "BV": 10.62870287}, {"O": 1.056e-05, "H": 1.059e-05, "L": 1.053e-05, "C": 1.059e-05, "V": 870410.67326041, "T": "2017-12-05T22:24:00", "BV": 9.17770258}, {"O": 1.054e-05, "H": 1.06e-05, "L": 1.054e-05, "C": 1.059e-05, "V": 118352.8354057, "T": "2017-12-05T22:25:00", "BV": 1.25275141}, {"O": 1.058e-05, "H": 1.06e-05, "L": 1.058e-05, "C": 1.06e-05, "V": 905145.55960398, "T": "2017-12-05T22:26:00", "BV": 9.5839493}, {"O": 1.06e-05, "H": 1.068e-05, "L": 1.057e-05, "C": 1.065e-05, "V": 649439.59731738, "T": "2017-12-05T22:27:00", "BV": 6.88763532}, {"O": 1.068e-05, "H": 1.071e-05, "L": 1.066e-05, "C": 1.069e-05, "V": 1096836.66432488, "T": "2017-12-05T22:28:00", "BV": 11.7236727}, {"O": 1.069e-05, "H": 1.073e-05, "L": 1.067e-05, "C": 1.069e-05, "V": 1008605.67120319, "T": "2017-12-05T22:29:00", "BV": 10.7944326}, {"O": 1.068e-05, "H": 1.069e-05, "L": 1.064e-05, "C": 1.065e-05, "V": 400578.94232497, "T": "2017-12-05T22:30:00", "BV": 4.27064415}, {"O": 1.067e-05, "H": 1.068e-05, "L": 1.06e-05, "C": 1.064e-05, "V": 1117691.50037076, "T": "2017-12-05T22:31:00", "BV": 11.88187196}, {"O": 1.064e-05, "H": 1.066e-05, "L": 1.061e-05, "C": 1.062e-05, "V": 295140.56306084, "T": "2017-12-05T22:32:00", "BV": 3.14022166}, {"O": 1.063e-05, "H": 1.07e-05, "L": 1.062e-05, "C": 1.064e-05, "V": 508032.09748781, "T": "2017-12-05T22:33:00", "BV": 5.40897788}, {"O": 1.064e-05, "H": 1.07e-05, "L": 1.055e-05, "C": 1.056e-05, "V": 2110442.55893067, "T": "2017-12-05T22:34:00", "BV": 22.38825367}, {"O": 1.056e-05, "H": 1.057e-05, "L": 1.047e-05, "C": 1.048e-05, "V": 935507.48507936, "T": "2017-12-05T22:35:00", "BV": 9.83055568}, {"O": 1.047e-05, "H": 1.048e-05, "L": 1.042e-05, "C": 1.043e-05, "V": 802694.54074683, "T": "2017-12-05T22:36:00", "BV": 8.38833541}, {"O": 1.043e-05, "H": 1.047e-05, "L": 1.039e-05, "C": 1.047e-05, "V": 829428.98597816, "T": "2017-12-05T22:37:00", "BV": 8.64620976}, {"O": 1.047e-05, "H": 1.054e-05, "L": 1.045e-05, "C": 1.054e-05, "V": 635942.94658192, "T": "2017-12-05T22:38:00", "BV": 6.67808066}, {"O": 1.054e-05, "H": 1.055e-05, "L": 1.045e-05, "C": 1.05e-05, "V": 637833.81837114, "T": "2017-12-05T22:39:00", "BV": 6.7002427}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 854279.88699626, "T": "2017-12-05T22:40:00", "BV": 8.91245323}, {"O": 1.04e-05, "H": 1.045e-05, "L": 1.036e-05, "C": 1.036e-05, "V": 547591.93459865, "T": "2017-12-05T22:41:00", "BV": 5.6886834}, {"O": 1.039e-05, "H": 1.04e-05, "L": 1.033e-05, "C": 1.035e-05, "V": 628992.80391777, "T": "2017-12-05T22:42:00", "BV": 6.51852112}, {"O": 1.037e-05, "H": 1.037e-05, "L": 1.024e-05, "C": 1.027e-05, "V": 1303624.9999489, "T": "2017-12-05T22:43:00", "BV": 13.42217543}, {"O": 1.027e-05, "H": 1.027e-05, "L": 1.022e-05, "C": 1.023e-05, "V": 936440.39251769, "T": "2017-12-05T22:44:00", "BV": 9.59723398}, {"O": 1.025e-05, "H": 1.03e-05, "L": 1.023e-05, "C": 1.027e-05, "V": 1093715.70478162, "T": "2017-12-05T22:45:00", "BV": 11.21464784}, {"O": 1.029e-05, "H": 1.04e-05, "L": 1.024e-05, "C": 1.037e-05, "V": 793468.65448383, "T": "2017-12-05T22:46:00", "BV": 8.19452977}, {"O": 1.037e-05, "H": 1.04e-05, "L": 1.032e-05, "C": 1.04e-05, "V": 698199.90987733, "T": "2017-12-05T22:47:00", "BV": 7.24247018}, {"O": 1.04e-05, "H": 1.044e-05, "L": 1.038e-05, "C": 1.041e-05, "V": 518344.56450773, "T": "2017-12-05T22:48:00", "BV": 5.39545351}, {"O": 1.041e-05, "H": 1.041e-05, "L": 1.036e-05, "C": 1.037e-05, "V": 398355.27245068, "T": "2017-12-05T22:49:00", "BV": 4.14079699}, {"O": 1.037e-05, "H": 1.039e-05, "L": 1.035e-05, "C": 1.039e-05, "V": 128718.12887702, "T": "2017-12-05T22:50:00", "BV": 1.33468197}, {"O": 1.037e-05, "H": 1.04e-05, "L": 1.031e-05, "C": 1.031e-05, "V": 473471.75996634, "T": "2017-12-05T22:51:00", "BV": 4.91457915}, {"O": 1.032e-05, "H": 1.035e-05, "L": 1.03e-05, "C": 1.03e-05, "V": 438860.54270568, "T": "2017-12-05T22:52:00", "BV": 4.52479196}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.027e-05, "C": 1.027e-05, "V": 280507.03686266, "T": "2017-12-05T22:53:00", "BV": 2.884996}, {"O": 1.026e-05, "H": 1.027e-05, "L": 1.021e-05, "C": 1.021e-05, "V": 1643170.77697193, "T": "2017-12-05T22:54:00", "BV": 16.83561884}, {"O": 1.023e-05, "H": 1.024e-05, "L": 1.018e-05, "C": 1.019e-05, "V": 1184336.40611361, "T": "2017-12-05T22:55:00", "BV": 12.07245505}, {"O": 1.019e-05, "H": 1.024e-05, "L": 1.018e-05, "C": 1.02e-05, "V": 456429.40488732, "T": "2017-12-05T22:56:00", "BV": 4.65500235}, {"O": 1.02e-05, "H": 1.024e-05, "L": 1.02e-05, "C": 1.024e-05, "V": 189582.40614135, "T": "2017-12-05T22:57:00", "BV": 1.93805813}, {"O": 1.024e-05, "H": 1.025e-05, "L": 1.02e-05, "C": 1.024e-05, "V": 269741.15979928, "T": "2017-12-05T22:58:00", "BV": 2.76113948}, {"O": 1.024e-05, "H": 1.025e-05, "L": 1.021e-05, "C": 1.023e-05, "V": 335438.93705683, "T": "2017-12-05T22:59:00", "BV": 3.4298508}, {"O": 1.022e-05, "H": 1.029e-05, "L": 1.022e-05, "C": 1.029e-05, "V": 291638.12464248, "T": "2017-12-05T23:00:00", "BV": 2.99604948}, {"O": 1.029e-05, "H": 1.035e-05, "L": 1.029e-05, "C": 1.034e-05, "V": 647484.21949253, "T": "2017-12-05T23:01:00", "BV": 6.68159129}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.025e-05, "C": 1.03e-05, "V": 997427.32600847, "T": "2017-12-05T23:02:00", "BV": 10.27865722}, {"O": 1.033e-05, "H": 1.033e-05, "L": 1.03e-05, "C": 1.032e-05, "V": 259953.90170612, "T": "2017-12-05T23:03:00", "BV": 2.68164736}, {"O": 1.032e-05, "H": 1.035e-05, "L": 1.03e-05, "C": 1.035e-05, "V": 517323.04216156, "T": "2017-12-05T23:04:00", "BV": 5.34416256}, {"O": 1.035e-05, "H": 1.04e-05, "L": 1.034e-05, "C": 1.037e-05, "V": 478577.07986488, "T": "2017-12-05T23:05:00", "BV": 4.95732676}, {"O": 1.04e-05, "H": 1.044e-05, "L": 1.034e-05, "C": 1.042e-05, "V": 1358847.11897736, "T": "2017-12-05T23:06:00", "BV": 14.13804635}, {"O": 1.042e-05, "H": 1.044e-05, "L": 1.041e-05, "C": 1.044e-05, "V": 526268.45057877, "T": "2017-12-05T23:07:00", "BV": 5.4860515}, {"O": 1.043e-05, "H": 1.044e-05, "L": 1.042e-05, "C": 1.043e-05, "V": 343204.42010565, "T": "2017-12-05T23:08:00", "BV": 3.58063097}, {"O": 1.044e-05, "H": 1.044e-05, "L": 1.042e-05, "C": 1.043e-05, "V": 232530.37387843, "T": "2017-12-05T23:09:00", "BV": 2.42517396}, {"O": 1.043e-05, "H": 1.044e-05, "L": 1.039e-05, "C": 1.04e-05, "V": 441419.30576644, "T": "2017-12-05T23:10:00", "BV": 4.60220341}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.032e-05, "C": 1.032e-05, "V": 194272.63656397, "T": "2017-12-05T23:11:00", "BV": 2.00995901}, {"O": 1.033e-05, "H": 1.033e-05, "L": 1.023e-05, "C": 1.027e-05, "V": 312747.39610096, "T": "2017-12-05T23:12:00", "BV": 3.21168214}, {"O": 1.027e-05, "H": 1.028e-05, "L": 1.024e-05, "C": 1.027e-05, "V": 235038.46537835, "T": "2017-12-05T23:13:00", "BV": 2.41314863}, {"O": 1.028e-05, "H": 1.036e-05, "L": 1.027e-05, "C": 1.035e-05, "V": 200655.96438003, "T": "2017-12-05T23:14:00", "BV": 2.06627446}, {"O": 1.035e-05, "H": 1.039e-05, "L": 1.034e-05, "C": 1.037e-05, "V": 1005084.23081934, "T": "2017-12-05T23:15:00", "BV": 10.41856531}, {"O": 1.034e-05, "H": 1.042e-05, "L": 1.034e-05, "C": 1.037e-05, "V": 150119.99894457, "T": "2017-12-05T23:16:00", "BV": 1.55915254}, {"O": 1.038e-05, "H": 1.039e-05, "L": 1.037e-05, "C": 1.038e-05, "V": 157245.20580661, "T": "2017-12-05T23:17:00", "BV": 1.63207648}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.036e-05, "C": 1.039e-05, "V": 240235.05013714, "T": "2017-12-05T23:18:00", "BV": 2.49370837}, {"O": 1.039e-05, "H": 1.045e-05, "L": 1.036e-05, "C": 1.038e-05, "V": 347961.12387437, "T": "2017-12-05T23:19:00", "BV": 3.61967287}, {"O": 1.042e-05, "H": 1.044e-05, "L": 1.038e-05, "C": 1.038e-05, "V": 206715.26875962, "T": "2017-12-05T23:20:00", "BV": 2.15160944}, {"O": 1.038e-05, "H": 1.04e-05, "L": 1.038e-05, "C": 1.039e-05, "V": 90879.28428085, "T": "2017-12-05T23:21:00", "BV": 0.94417315}, {"O": 1.039e-05, "H": 1.04e-05, "L": 1.037e-05, "C": 1.037e-05, "V": 254236.80005244, "T": "2017-12-05T23:22:00", "BV": 2.64154196}, {"O": 1.037e-05, "H": 1.039e-05, "L": 1.031e-05, "C": 1.039e-05, "V": 236460.31272535, "T": "2017-12-05T23:23:00", "BV": 2.45019658}, {"O": 1.038e-05, "H": 1.039e-05, "L": 1.038e-05, "C": 1.039e-05, "V": 88605.52159257, "T": "2017-12-05T23:24:00", "BV": 0.92049789}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.031e-05, "C": 1.037e-05, "V": 532945.60538141, "T": "2017-12-05T23:25:00", "BV": 5.52753577}, {"O": 1.036e-05, "H": 1.038e-05, "L": 1.035e-05, "C": 1.036e-05, "V": 148323.29683117, "T": "2017-12-05T23:26:00", "BV": 1.5382762}, {"O": 1.035e-05, "H": 1.037e-05, "L": 1.035e-05, "C": 1.037e-05, "V": 687754.90886485, "T": "2017-12-05T23:27:00", "BV": 7.12544486}, {"O": 1.037e-05, "H": 1.037e-05, "L": 1.033e-05, "C": 1.036e-05, "V": 337001.83027263, "T": "2017-12-05T23:28:00", "BV": 3.49088333}, {"O": 1.036e-05, "H": 1.037e-05, "L": 1.036e-05, "C": 1.037e-05, "V": 180780.66306085, "T": "2017-12-05T23:29:00", "BV": 1.87442812}, {"O": 1.037e-05, "H": 1.039e-05, "L": 1.036e-05, "C": 1.039e-05, "V": 294742.92854051, "T": "2017-12-05T23:30:00", "BV": 3.05782268}, {"O": 1.039e-05, "H": 1.042e-05, "L": 1.037e-05, "C": 1.04e-05, "V": 253258.94156917, "T": "2017-12-05T23:31:00", "BV": 2.63429283}, {"O": 1.04e-05, "H": 1.042e-05, "L": 1.038e-05, "C": 1.041e-05, "V": 117784.79410108, "T": "2017-12-05T23:32:00", "BV": 1.22451504}, {"O": 1.04e-05, "H": 1.043e-05, "L": 1.04e-05, "C": 1.042e-05, "V": 324717.66459988, "T": "2017-12-05T23:33:00", "BV": 3.37982409}, {"O": 1.041e-05, "H": 1.045e-05, "L": 1.04e-05, "C": 1.042e-05, "V": 274961.26760884, "T": "2017-12-05T23:34:00", "BV": 2.86428278}, {"O": 1.045e-05, "H": 1.047e-05, "L": 1.042e-05, "C": 1.046e-05, "V": 819062.33888956, "T": "2017-12-05T23:35:00", "BV": 8.56425493}, {"O": 1.045e-05, "H": 1.057e-05, "L": 1.045e-05, "C": 1.057e-05, "V": 474122.24050683, "T": "2017-12-05T23:36:00", "BV": 4.98410189}, {"O": 1.057e-05, "H": 1.059e-05, "L": 1.051e-05, "C": 1.059e-05, "V": 707767.03100666, "T": "2017-12-05T23:37:00", "BV": 7.46727346}, {"O": 1.058e-05, "H": 1.07e-05, "L": 1.058e-05, "C": 1.069e-05, "V": 785083.09745693, "T": "2017-12-05T23:38:00", "BV": 8.35843775}, {"O": 1.068e-05, "H": 1.069e-05, "L": 1.061e-05, "C": 1.064e-05, "V": 702918.31609681, "T": "2017-12-05T23:39:00", "BV": 7.48513959}, {"O": 1.064e-05, "H": 1.069e-05, "L": 1.059e-05, "C": 1.065e-05, "V": 719486.01806353, "T": "2017-12-05T23:40:00", "BV": 7.65375735}, {"O": 1.066e-05, "H": 1.066e-05, "L": 1.06e-05, "C": 1.064e-05, "V": 554110.96611862, "T": "2017-12-05T23:41:00", "BV": 5.88845539}, {"O": 1.061e-05, "H": 1.066e-05, "L": 1.059e-05, "C": 1.066e-05, "V": 312679.01095522, "T": "2017-12-05T23:42:00", "BV": 3.32040039}, {"O": 1.066e-05, "H": 1.067e-05, "L": 1.059e-05, "C": 1.063e-05, "V": 312745.15779171, "T": "2017-12-05T23:43:00", "BV": 3.32759438}, {"O": 1.063e-05, "H": 1.063e-05, "L": 1.053e-05, "C": 1.055e-05, "V": 413052.67695886, "T": "2017-12-05T23:44:00", "BV": 4.37656282}, {"O": 1.055e-05, "H": 1.055e-05, "L": 1.046e-05, "C": 1.048e-05, "V": 358878.55188066, "T": "2017-12-05T23:45:00", "BV": 3.77083423}, {"O": 1.048e-05, "H": 1.05e-05, "L": 1.047e-05, "C": 1.047e-05, "V": 518564.57277621, "T": "2017-12-05T23:46:00", "BV": 5.4366071}, {"O": 1.047e-05, "H": 1.047e-05, "L": 1.043e-05, "C": 1.044e-05, "V": 430086.82038295, "T": "2017-12-05T23:47:00", "BV": 4.49221547}, {"O": 1.044e-05, "H": 1.046e-05, "L": 1.043e-05, "C": 1.046e-05, "V": 182927.02650456, "T": "2017-12-05T23:48:00", "BV": 1.90918435}, {"O": 1.046e-05, "H": 1.05e-05, "L": 1.043e-05, "C": 1.05e-05, "V": 317266.3603948, "T": "2017-12-05T23:49:00", "BV": 3.3158457}, {"O": 1.047e-05, "H": 1.056e-05, "L": 1.047e-05, "C": 1.056e-05, "V": 124698.82599159, "T": "2017-12-05T23:50:00", "BV": 1.31003508}, {"O": 1.051e-05, "H": 1.061e-05, "L": 1.05e-05, "C": 1.059e-05, "V": 179174.0179155, "T": "2017-12-05T23:51:00", "BV": 1.89680685}, {"O": 1.058e-05, "H": 1.06e-05, "L": 1.051e-05, "C": 1.056e-05, "V": 447538.55820631, "T": "2017-12-05T23:52:00", "BV": 4.72331113}, {"O": 1.055e-05, "H": 1.057e-05, "L": 1.051e-05, "C": 1.056e-05, "V": 296383.20440953, "T": "2017-12-05T23:53:00", "BV": 3.12974835}, {"O": 1.056e-05, "H": 1.059e-05, "L": 1.055e-05, "C": 1.058e-05, "V": 201511.13437573, "T": "2017-12-05T23:54:00", "BV": 2.13094074}, {"O": 1.058e-05, "H": 1.059e-05, "L": 1.056e-05, "C": 1.058e-05, "V": 185755.42548381, "T": "2017-12-05T23:55:00", "BV": 1.96429613}, {"O": 1.057e-05, "H": 1.059e-05, "L": 1.055e-05, "C": 1.057e-05, "V": 85383.54143821, "T": "2017-12-05T23:56:00", "BV": 0.90217697}, {"O": 1.057e-05, "H": 1.057e-05, "L": 1.054e-05, "C": 1.055e-05, "V": 234573.49198638, "T": "2017-12-05T23:57:00", "BV": 2.47524276}, {"O": 1.055e-05, "H": 1.059e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 818737.85927228, "T": "2017-12-05T23:58:00", "BV": 8.63648265}, {"O": 1.05e-05, "H": 1.054e-05, "L": 1.049e-05, "C": 1.051e-05, "V": 67589.07498488, "T": "2017-12-05T23:59:00", "BV": 0.71056256}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.045e-05, "C": 1.049e-05, "V": 298969.23139076, "T": "2017-12-06T00:00:00", "BV": 3.13575747}, {"O": 1.047e-05, "H": 1.049e-05, "L": 1.044e-05, "C": 1.044e-05, "V": 1055296.06990667, "T": "2017-12-06T00:01:00", "BV": 11.02136066}, {"O": 1.044e-05, "H": 1.045e-05, "L": 1.033e-05, "C": 1.033e-05, "V": 1410583.44470137, "T": "2017-12-06T00:02:00", "BV": 14.67913818}, {"O": 1.034e-05, "H": 1.035e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 776771.42602177, "T": "2017-12-06T00:03:00", "BV": 7.99255261}, {"O": 1.031e-05, "H": 1.031e-05, "L": 1.028e-05, "C": 1.029e-05, "V": 434295.52049411, "T": "2017-12-06T00:04:00", "BV": 4.47095475}, {"O": 1.03e-05, "H": 1.033e-05, "L": 1.024e-05, "C": 1.025e-05, "V": 792970.72352501, "T": "2017-12-06T00:05:00", "BV": 8.15369703}, {"O": 1.025e-05, "H": 1.029e-05, "L": 1.01e-05, "C": 1.012e-05, "V": 791343.63459814, "T": "2017-12-06T00:06:00", "BV": 8.06847684}, {"O": 1.012e-05, "H": 1.014e-05, "L": 1.007e-05, "C": 1.014e-05, "V": 1238753.64561134, "T": "2017-12-06T00:07:00", "BV": 12.51283074}, {"O": 1.014e-05, "H": 1.021e-05, "L": 1.009e-05, "C": 1.015e-05, "V": 1039234.26037284, "T": "2017-12-06T00:08:00", "BV": 10.54340957}, {"O": 1.015e-05, "H": 1.017e-05, "L": 1.01e-05, "C": 1.013e-05, "V": 593789.42039582, "T": "2017-12-06T00:09:00", "BV": 6.02254005}, {"O": 1.013e-05, "H": 1.016e-05, "L": 1.012e-05, "C": 1.014e-05, "V": 350986.73846712, "T": "2017-12-06T00:10:00", "BV": 3.55851911}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.007e-05, "C": 1.007e-05, "V": 1247176.51333014, "T": "2017-12-06T00:11:00", "BV": 12.59958145}, {"O": 1.006e-05, "H": 1.008e-05, "L": 9.94e-06, "C": 9.96e-06, "V": 2411721.59010524, "T": "2017-12-06T00:12:00", "BV": 24.12165393}, {"O": 9.96e-06, "H": 1e-05, "L": 9.85e-06, "C": 9.95e-06, "V": 2024986.69294337, "T": "2017-12-06T00:13:00", "BV": 20.09425779}, {"O": 9.92e-06, "H": 9.97e-06, "L": 9.9e-06, "C": 9.94e-06, "V": 653090.6069318, "T": "2017-12-06T00:14:00", "BV": 6.48331157}, {"O": 9.94e-06, "H": 1.009e-05, "L": 9.9e-06, "C": 1.009e-05, "V": 1603808.62372352, "T": "2017-12-06T00:15:00", "BV": 16.01765615}, {"O": 1.009e-05, "H": 1.019e-05, "L": 1.005e-05, "C": 1.009e-05, "V": 1915625.23969521, "T": "2017-12-06T00:16:00", "BV": 19.37894672}, {"O": 1.009e-05, "H": 1.014e-05, "L": 1.009e-05, "C": 1.014e-05, "V": 879239.71361459, "T": "2017-12-06T00:17:00", "BV": 8.89445849}, {"O": 1.015e-05, "H": 1.02e-05, "L": 1.01e-05, "C": 1.013e-05, "V": 723980.21351863, "T": "2017-12-06T00:18:00", "BV": 7.34907117}, {"O": 1.013e-05, "H": 1.013e-05, "L": 1.001e-05, "C": 1.005e-05, "V": 920233.82791388, "T": "2017-12-06T00:19:00", "BV": 9.2851175}, {"O": 1.009e-05, "H": 1.012e-05, "L": 1.005e-05, "C": 1.011e-05, "V": 223072.93543144, "T": "2017-12-06T00:20:00", "BV": 2.25308382}, {"O": 1.012e-05, "H": 1.012e-05, "L": 1.01e-05, "C": 1.011e-05, "V": 174336.61523462, "T": "2017-12-06T00:21:00", "BV": 1.76271965}, {"O": 1.011e-05, "H": 1.011e-05, "L": 1.007e-05, "C": 1.01e-05, "V": 298307.632592, "T": "2017-12-06T00:22:00", "BV": 3.01222528}, {"O": 1.007e-05, "H": 1.009e-05, "L": 1.004e-05, "C": 1.004e-05, "V": 196975.85881761, "T": "2017-12-06T00:23:00", "BV": 1.98167838}, {"O": 1.004e-05, "H": 1.004e-05, "L": 9.9e-06, "C": 9.99e-06, "V": 850826.3147655, "T": "2017-12-06T00:24:00", "BV": 8.4783967}, {"O": 9.99e-06, "H": 1.002e-05, "L": 9.92e-06, "C": 1.001e-05, "V": 553376.38931767, "T": "2017-12-06T00:25:00", "BV": 5.51005415}, {"O": 1.001e-05, "H": 1.007e-05, "L": 9.99e-06, "C": 1.007e-05, "V": 362177.42499292, "T": "2017-12-06T00:26:00", "BV": 3.63121231}, {"O": 1.003e-05, "H": 1.007e-05, "L": 1e-05, "C": 1.006e-05, "V": 222045.63271831, "T": "2017-12-06T00:27:00", "BV": 2.23007817}, {"O": 1.006e-05, "H": 1.007e-05, "L": 1e-05, "C": 1.007e-05, "V": 447197.59697107, "T": "2017-12-06T00:28:00", "BV": 4.49156745}, {"O": 1.003e-05, "H": 1.007e-05, "L": 1.001e-05, "C": 1.003e-05, "V": 121787.1049928, "T": "2017-12-06T00:29:00", "BV": 1.22080815}, {"O": 1.003e-05, "H": 1.007e-05, "L": 1.003e-05, "C": 1.003e-05, "V": 176426.73452129, "T": "2017-12-06T00:30:00", "BV": 1.77355094}, {"O": 1.006e-05, "H": 1.007e-05, "L": 1.002e-05, "C": 1.006e-05, "V": 123899.93406009, "T": "2017-12-06T00:31:00", "BV": 1.24575205}, {"O": 1.005e-05, "H": 1.006e-05, "L": 1.004e-05, "C": 1.004e-05, "V": 164830.46662251, "T": "2017-12-06T00:32:00", "BV": 1.65646488}, {"O": 1.005e-05, "H": 1.006e-05, "L": 1.002e-05, "C": 1.006e-05, "V": 293554.57100455, "T": "2017-12-06T00:33:00", "BV": 2.94492039}, {"O": 1.006e-05, "H": 1.01e-05, "L": 1.005e-05, "C": 1.01e-05, "V": 665094.31554013, "T": "2017-12-06T00:34:00", "BV": 6.70925197}, {"O": 1.008e-05, "H": 1.01e-05, "L": 1.007e-05, "C": 1.008e-05, "V": 132490.22736179, "T": "2017-12-06T00:35:00", "BV": 1.33556929}, {"O": 1.008e-05, "H": 1.008e-05, "L": 1.006e-05, "C": 1.007e-05, "V": 166264.31521977, "T": "2017-12-06T00:36:00", "BV": 1.67440269}, {"O": 1.007e-05, "H": 1.007e-05, "L": 1.004e-05, "C": 1.005e-05, "V": 437412.41381251, "T": "2017-12-06T00:37:00", "BV": 4.40077259}, {"O": 1.005e-05, "H": 1.005e-05, "L": 9.93e-06, "C": 9.95e-06, "V": 714776.22165803, "T": "2017-12-06T00:38:00", "BV": 7.13502224}, {"O": 9.93e-06, "H": 9.94e-06, "L": 9.88e-06, "C": 9.9e-06, "V": 1144291.97809135, "T": "2017-12-06T00:39:00", "BV": 11.33836852}, {"O": 9.9e-06, "H": 9.95e-06, "L": 9.88e-06, "C": 9.89e-06, "V": 960644.75342853, "T": "2017-12-06T00:40:00", "BV": 9.50536798}, {"O": 9.89e-06, "H": 9.94e-06, "L": 9.86e-06, "C": 9.9e-06, "V": 768033.64454148, "T": "2017-12-06T00:41:00", "BV": 7.59546382}, {"O": 9.9e-06, "H": 9.99e-06, "L": 9.85e-06, "C": 9.95e-06, "V": 964492.52177191, "T": "2017-12-06T00:42:00", "BV": 9.53882759}, {"O": 9.95e-06, "H": 1e-05, "L": 9.87e-06, "C": 9.88e-06, "V": 248516.16636619, "T": "2017-12-06T00:43:00", "BV": 2.47187527}, {"O": 9.88e-06, "H": 9.93e-06, "L": 9.87e-06, "C": 9.88e-06, "V": 937673.01987181, "T": "2017-12-06T00:44:00", "BV": 9.2639436}, {"O": 9.88e-06, "H": 9.93e-06, "L": 9.88e-06, "C": 9.9e-06, "V": 96705.67183179, "T": "2017-12-06T00:45:00", "BV": 0.95745781}, {"O": 9.89e-06, "H": 9.9e-06, "L": 9.88e-06, "C": 9.89e-06, "V": 338509.3569713, "T": "2017-12-06T00:46:00", "BV": 3.34806485}, {"O": 9.9e-06, "H": 9.9e-06, "L": 9.87e-06, "C": 9.87e-06, "V": 338797.65997463, "T": "2017-12-06T00:47:00", "BV": 3.34829479}, {"O": 9.87e-06, "H": 9.87e-06, "L": 9.85e-06, "C": 9.85e-06, "V": 334013.71535498, "T": "2017-12-06T00:48:00", "BV": 3.29120246}, {"O": 9.84e-06, "H": 9.88e-06, "L": 9.81e-06, "C": 9.82e-06, "V": 616693.39958833, "T": "2017-12-06T00:49:00", "BV": 6.06128807}, {"O": 9.82e-06, "H": 9.82e-06, "L": 9.8e-06, "C": 9.81e-06, "V": 647050.82949526, "T": "2017-12-06T00:50:00", "BV": 6.34523505}, {"O": 9.8e-06, "H": 9.81e-06, "L": 9.8e-06, "C": 9.81e-06, "V": 553392.35934995, "T": "2017-12-06T00:51:00", "BV": 5.42363499}, {"O": 9.8e-06, "H": 9.81e-06, "L": 9.8e-06, "C": 9.81e-06, "V": 290223.40364377, "T": "2017-12-06T00:52:00", "BV": 2.84461323}, {"O": 9.81e-06, "H": 9.81e-06, "L": 9.78e-06, "C": 9.79e-06, "V": 913931.90510478, "T": "2017-12-06T00:53:00", "BV": 8.95739115}, {"O": 9.79e-06, "H": 9.81e-06, "L": 9.73e-06, "C": 9.75e-06, "V": 1736937.77962798, "T": "2017-12-06T00:54:00", "BV": 16.98053508}, {"O": 9.75e-06, "H": 9.75e-06, "L": 9.69e-06, "C": 9.74e-06, "V": 1333071.64267821, "T": "2017-12-06T00:55:00", "BV": 12.95388481}, {"O": 9.74e-06, "H": 9.75e-06, "L": 9.66e-06, "C": 9.68e-06, "V": 550749.81278562, "T": "2017-12-06T00:56:00", "BV": 5.33978517}, {"O": 9.68e-06, "H": 9.7e-06, "L": 9.63e-06, "C": 9.63e-06, "V": 1382792.56277347, "T": "2017-12-06T00:57:00", "BV": 13.34456243}, {"O": 9.64e-06, "H": 9.65e-06, "L": 9.6e-06, "C": 9.61e-06, "V": 1313243.41880862, "T": "2017-12-06T00:58:00", "BV": 12.63694956}, {"O": 9.6e-06, "H": 9.68e-06, "L": 9.59e-06, "C": 9.68e-06, "V": 1711213.18942632, "T": "2017-12-06T00:59:00", "BV": 16.43583047}, {"O": 9.68e-06, "H": 9.75e-06, "L": 9.64e-06, "C": 9.75e-06, "V": 379564.68537082, "T": "2017-12-06T01:00:00", "BV": 3.68205373}, {"O": 9.75e-06, "H": 9.8e-06, "L": 9.73e-06, "C": 9.79e-06, "V": 822069.83389735, "T": "2017-12-06T01:01:00", "BV": 8.0236492}, {"O": 9.79e-06, "H": 9.79e-06, "L": 9.74e-06, "C": 9.77e-06, "V": 676345.31322459, "T": "2017-12-06T01:02:00", "BV": 6.60397419}, {"O": 9.75e-06, "H": 9.79e-06, "L": 9.74e-06, "C": 9.74e-06, "V": 603288.64638792, "T": "2017-12-06T01:03:00", "BV": 5.89145503}, {"O": 9.77e-06, "H": 9.79e-06, "L": 9.7e-06, "C": 9.74e-06, "V": 348710.91289212, "T": "2017-12-06T01:04:00", "BV": 3.39538989}, {"O": 9.77e-06, "H": 9.78e-06, "L": 9.71e-06, "C": 9.73e-06, "V": 254801.12125252, "T": "2017-12-06T01:05:00", "BV": 2.48436792}, {"O": 9.73e-06, "H": 9.78e-06, "L": 9.73e-06, "C": 9.75e-06, "V": 248394.11168004, "T": "2017-12-06T01:06:00", "BV": 2.41925259}, {"O": 9.77e-06, "H": 9.78e-06, "L": 9.74e-06, "C": 9.75e-06, "V": 429223.66848103, "T": "2017-12-06T01:07:00", "BV": 4.18702082}, {"O": 9.76e-06, "H": 9.77e-06, "L": 9.75e-06, "C": 9.77e-06, "V": 226672.28046934, "T": "2017-12-06T01:08:00", "BV": 2.21274134}, {"O": 9.76e-06, "H": 9.81e-06, "L": 9.75e-06, "C": 9.79e-06, "V": 717221.21052276, "T": "2017-12-06T01:09:00", "BV": 7.01205038}, {"O": 9.79e-06, "H": 9.82e-06, "L": 9.79e-06, "C": 9.81e-06, "V": 479631.83524821, "T": "2017-12-06T01:10:00", "BV": 4.70318248}, {"O": 9.82e-06, "H": 9.85e-06, "L": 9.8e-06, "C": 9.85e-06, "V": 410783.4980426, "T": "2017-12-06T01:11:00", "BV": 4.03548807}, {"O": 9.84e-06, "H": 9.88e-06, "L": 9.84e-06, "C": 9.88e-06, "V": 420341.56768261, "T": "2017-12-06T01:12:00", "BV": 4.14241993}, {"O": 9.88e-06, "H": 9.88e-06, "L": 9.82e-06, "C": 9.86e-06, "V": 347145.14765335, "T": "2017-12-06T01:13:00", "BV": 3.4225741}, {"O": 9.85e-06, "H": 9.86e-06, "L": 9.79e-06, "C": 9.83e-06, "V": 398793.94657788, "T": "2017-12-06T01:14:00", "BV": 3.91996505}, {"O": 9.82e-06, "H": 9.89e-06, "L": 9.8e-06, "C": 9.89e-06, "V": 745872.20607697, "T": "2017-12-06T01:15:00", "BV": 7.35271945}, {"O": 9.88e-06, "H": 9.92e-06, "L": 9.86e-06, "C": 9.89e-06, "V": 372717.28668905, "T": "2017-12-06T01:16:00", "BV": 3.68489204}, {"O": 9.89e-06, "H": 9.89e-06, "L": 9.8e-06, "C": 9.87e-06, "V": 722161.25589198, "T": "2017-12-06T01:17:00", "BV": 7.11858015}, {"O": 9.87e-06, "H": 9.88e-06, "L": 9.82e-06, "C": 9.82e-06, "V": 199504.48402312, "T": "2017-12-06T01:18:00", "BV": 1.97039492}, {"O": 9.89e-06, "H": 9.89e-06, "L": 9.81e-06, "C": 9.85e-06, "V": 137640.62388224, "T": "2017-12-06T01:19:00", "BV": 1.35245183}, {"O": 9.85e-06, "H": 9.86e-06, "L": 9.77e-06, "C": 9.86e-06, "V": 542014.71149793, "T": "2017-12-06T01:20:00", "BV": 5.31615511}, {"O": 9.85e-06, "H": 9.85e-06, "L": 9.75e-06, "C": 9.83e-06, "V": 313918.33394654, "T": "2017-12-06T01:21:00", "BV": 3.06878779}, {"O": 9.81e-06, "H": 9.83e-06, "L": 9.78e-06, "C": 9.81e-06, "V": 159448.96916913, "T": "2017-12-06T01:22:00", "BV": 1.56431426}, {"O": 9.81e-06, "H": 9.81e-06, "L": 9.7e-06, "C": 9.8e-06, "V": 880097.84009922, "T": "2017-12-06T01:23:00", "BV": 8.58372282}, {"O": 9.8e-06, "H": 9.81e-06, "L": 9.76e-06, "C": 9.8e-06, "V": 222733.78656893, "T": "2017-12-06T01:24:00", "BV": 2.1813065}, {"O": 9.8e-06, "H": 9.8e-06, "L": 9.75e-06, "C": 9.77e-06, "V": 414829.88059467, "T": "2017-12-06T01:25:00", "BV": 4.05013774}, {"O": 9.77e-06, "H": 9.8e-06, "L": 9.73e-06, "C": 9.75e-06, "V": 250339.27787002, "T": "2017-12-06T01:26:00", "BV": 2.44201184}, {"O": 9.77e-06, "H": 9.8e-06, "L": 9.75e-06, "C": 9.77e-06, "V": 117202.63445962, "T": "2017-12-06T01:27:00", "BV": 1.14417051}, {"O": 9.78e-06, "H": 9.79e-06, "L": 9.76e-06, "C": 9.76e-06, "V": 200332.28766838, "T": "2017-12-06T01:28:00", "BV": 1.95738571}, {"O": 9.77e-06, "H": 9.83e-06, "L": 9.76e-06, "C": 9.83e-06, "V": 239612.7368089, "T": "2017-12-06T01:29:00", "BV": 2.34607625}, {"O": 9.83e-06, "H": 9.88e-06, "L": 9.83e-06, "C": 9.88e-06, "V": 74781.68477704, "T": "2017-12-06T01:30:00", "BV": 0.73633742}, {"O": 9.88e-06, "H": 9.88e-06, "L": 9.87e-06, "C": 9.88e-06, "V": 398135.91489965, "T": "2017-12-06T01:31:00", "BV": 3.93289731}, {"O": 9.88e-06, "H": 9.88e-06, "L": 9.86e-06, "C": 9.86e-06, "V": 122707.20645814, "T": "2017-12-06T01:32:00", "BV": 1.21083544}, {"O": 9.87e-06, "H": 9.89e-06, "L": 9.85e-06, "C": 9.88e-06, "V": 599161.26030201, "T": "2017-12-06T01:33:00", "BV": 5.91348262}, {"O": 9.89e-06, "H": 9.92e-06, "L": 9.87e-06, "C": 9.9e-06, "V": 166248.88708359, "T": "2017-12-06T01:34:00", "BV": 1.64524178}, {"O": 9.91e-06, "H": 9.96e-06, "L": 9.91e-06, "C": 9.95e-06, "V": 613352.89005274, "T": "2017-12-06T01:35:00", "BV": 6.09152293}, {"O": 9.95e-06, "H": 1e-05, "L": 9.94e-06, "C": 9.99e-06, "V": 876850.99819084, "T": "2017-12-06T01:36:00", "BV": 8.73955041}, {"O": 9.99e-06, "H": 1e-05, "L": 9.9e-06, "C": 9.9e-06, "V": 608244.15507401, "T": "2017-12-06T01:37:00", "BV": 6.05872087}, {"O": 9.94e-06, "H": 9.95e-06, "L": 9.9e-06, "C": 9.94e-06, "V": 412515.24288402, "T": "2017-12-06T01:38:00", "BV": 4.09803394}, {"O": 9.92e-06, "H": 9.94e-06, "L": 9.87e-06, "C": 9.87e-06, "V": 472312.86407511, "T": "2017-12-06T01:39:00", "BV": 4.68199545}, {"O": 9.87e-06, "H": 9.94e-06, "L": 9.87e-06, "C": 9.91e-06, "V": 89714.40893521, "T": "2017-12-06T01:40:00", "BV": 0.887}, {"O": 9.9e-06, "H": 9.95e-06, "L": 9.87e-06, "C": 9.9e-06, "V": 265293.54045634, "T": "2017-12-06T01:41:00", "BV": 2.63232575}, {"O": 9.9e-06, "H": 9.9e-06, "L": 9.88e-06, "C": 9.9e-06, "V": 628305.35078935, "T": "2017-12-06T01:42:00", "BV": 6.21984414}, {"O": 9.88e-06, "H": 9.91e-06, "L": 9.88e-06, "C": 9.91e-06, "V": 184867.28344447, "T": "2017-12-06T01:43:00", "BV": 1.83050421}, {"O": 9.9e-06, "H": 9.91e-06, "L": 9.88e-06, "C": 9.88e-06, "V": 288950.16358863, "T": "2017-12-06T01:44:00", "BV": 2.85863226}, {"O": 9.88e-06, "H": 9.9e-06, "L": 9.86e-06, "C": 9.86e-06, "V": 203218.65972297, "T": "2017-12-06T01:45:00", "BV": 2.00655626}, {"O": 9.86e-06, "H": 9.88e-06, "L": 9.79e-06, "C": 9.79e-06, "V": 349407.16198409, "T": "2017-12-06T01:46:00", "BV": 3.42942559}, {"O": 9.79e-06, "H": 9.81e-06, "L": 9.77e-06, "C": 9.79e-06, "V": 879532.5915118, "T": "2017-12-06T01:47:00", "BV": 8.60248716}, {"O": 9.8e-06, "H": 9.86e-06, "L": 9.79e-06, "C": 9.8e-06, "V": 37201.90727457, "T": "2017-12-06T01:48:00", "BV": 0.36559413}, {"O": 9.8e-06, "H": 9.88e-06, "L": 9.8e-06, "C": 9.88e-06, "V": 65318.78137748, "T": "2017-12-06T01:49:00", "BV": 0.64255793}, {"O": 9.88e-06, "H": 9.92e-06, "L": 9.88e-06, "C": 9.91e-06, "V": 138656.82942, "T": "2017-12-06T01:50:00", "BV": 1.37224132}, {"O": 9.92e-06, "H": 9.94e-06, "L": 9.91e-06, "C": 9.91e-06, "V": 255005.9151275, "T": "2017-12-06T01:51:00", "BV": 2.53143519}, {"O": 9.92e-06, "H": 9.94e-06, "L": 9.91e-06, "C": 9.91e-06, "V": 560643.85232785, "T": "2017-12-06T01:52:00", "BV": 5.56276832}, {"O": 9.93e-06, "H": 9.94e-06, "L": 9.9e-06, "C": 9.9e-06, "V": 176879.15392465, "T": "2017-12-06T01:53:00", "BV": 1.75305278}, {"O": 9.9e-06, "H": 9.91e-06, "L": 9.88e-06, "C": 9.89e-06, "V": 561670.82344682, "T": "2017-12-06T01:54:00", "BV": 5.55729179}, {"O": 9.9e-06, "H": 9.9e-06, "L": 9.88e-06, "C": 9.89e-06, "V": 97164.73495861, "T": "2017-12-06T01:55:00", "BV": 0.96132788}, {"O": 9.89e-06, "H": 9.9e-06, "L": 9.88e-06, "C": 9.88e-06, "V": 218255.84516612, "T": "2017-12-06T01:56:00", "BV": 2.15774112}, {"O": 9.88e-06, "H": 9.91e-06, "L": 9.88e-06, "C": 9.91e-06, "V": 720655.51538457, "T": "2017-12-06T01:57:00", "BV": 7.13438121}, {"O": 9.92e-06, "H": 9.94e-06, "L": 9.91e-06, "C": 9.94e-06, "V": 147857.64210879, "T": "2017-12-06T01:58:00", "BV": 1.46822938}, {"O": 9.94e-06, "H": 9.96e-06, "L": 9.93e-06, "C": 9.94e-06, "V": 518253.27868716, "T": "2017-12-06T01:59:00", "BV": 5.15527124}, {"O": 9.94e-06, "H": 9.96e-06, "L": 9.9e-06, "C": 9.94e-06, "V": 189918.21307486, "T": "2017-12-06T02:00:00", "BV": 1.88617642}, {"O": 9.94e-06, "H": 9.96e-06, "L": 9.93e-06, "C": 9.96e-06, "V": 238666.65072646, "T": "2017-12-06T02:01:00", "BV": 2.37318302}, {"O": 9.96e-06, "H": 9.97e-06, "L": 9.93e-06, "C": 9.94e-06, "V": 74952.3145823, "T": "2017-12-06T02:02:00", "BV": 0.7461212}, {"O": 9.94e-06, "H": 9.95e-06, "L": 9.94e-06, "C": 9.94e-06, "V": 99642.67174207, "T": "2017-12-06T02:03:00", "BV": 0.9904766}, {"O": 9.94e-06, "H": 9.96e-06, "L": 9.93e-06, "C": 9.96e-06, "V": 205149.43343802, "T": "2017-12-06T02:04:00", "BV": 2.04067199}, {"O": 9.94e-06, "H": 9.99e-06, "L": 9.93e-06, "C": 9.98e-06, "V": 735810.87241365, "T": "2017-12-06T02:05:00", "BV": 7.3184627}, {"O": 9.98e-06, "H": 9.98e-06, "L": 9.89e-06, "C": 9.89e-06, "V": 139356.70177513, "T": "2017-12-06T02:06:00", "BV": 1.38344358}, {"O": 9.9e-06, "H": 9.94e-06, "L": 9.85e-06, "C": 9.9e-06, "V": 371533.8142116, "T": "2017-12-06T02:07:00", "BV": 3.67221172}, {"O": 9.89e-06, "H": 9.9e-06, "L": 9.89e-06, "C": 9.89e-06, "V": 101698.21412395, "T": "2017-12-06T02:08:00", "BV": 1.00629008}, {"O": 9.89e-06, "H": 9.9e-06, "L": 9.87e-06, "C": 9.87e-06, "V": 578831.0983077, "T": "2017-12-06T02:09:00", "BV": 5.72073161}, {"O": 9.87e-06, "H": 9.9e-06, "L": 9.84e-06, "C": 9.84e-06, "V": 502962.47474013, "T": "2017-12-06T02:10:00", "BV": 4.95886762}, {"O": 9.89e-06, "H": 9.9e-06, "L": 9.84e-06, "C": 9.86e-06, "V": 356739.86368311, "T": "2017-12-06T02:11:00", "BV": 3.51900071}, {"O": 9.86e-06, "H": 9.86e-06, "L": 9.85e-06, "C": 9.85e-06, "V": 67597.57507304, "T": "2017-12-06T02:12:00", "BV": 0.66611982}, {"O": 9.84e-06, "H": 9.89e-06, "L": 9.84e-06, "C": 9.88e-06, "V": 273434.65321594, "T": "2017-12-06T02:13:00", "BV": 2.69435321}, {"O": 9.86e-06, "H": 9.88e-06, "L": 9.81e-06, "C": 9.81e-06, "V": 298141.20709811, "T": "2017-12-06T02:14:00", "BV": 2.93188574}, {"O": 9.81e-06, "H": 9.84e-06, "L": 9.76e-06, "C": 9.81e-06, "V": 475826.57707678, "T": "2017-12-06T02:15:00", "BV": 4.66271871}, {"O": 9.81e-06, "H": 9.84e-06, "L": 9.71e-06, "C": 9.73e-06, "V": 345076.11815884, "T": "2017-12-06T02:16:00", "BV": 3.36336501}, {"O": 9.7e-06, "H": 9.73e-06, "L": 9.7e-06, "C": 9.72e-06, "V": 367250.52167603, "T": "2017-12-06T02:17:00", "BV": 3.5701664}, {"O": 9.72e-06, "H": 9.75e-06, "L": 9.58e-06, "C": 9.61e-06, "V": 1211758.05932209, "T": "2017-12-06T02:18:00", "BV": 11.65499163}, {"O": 9.61e-06, "H": 9.65e-06, "L": 9.6e-06, "C": 9.61e-06, "V": 372054.79612923, "T": "2017-12-06T02:19:00", "BV": 3.57705701}, {"O": 9.61e-06, "H": 9.64e-06, "L": 9.56e-06, "C": 9.62e-06, "V": 460168.6930734, "T": "2017-12-06T02:20:00", "BV": 4.41175258}, {"O": 9.62e-06, "H": 9.65e-06, "L": 9.57e-06, "C": 9.6e-06, "V": 688983.33371212, "T": "2017-12-06T02:21:00", "BV": 6.62537688}, {"O": 9.57e-06, "H": 9.63e-06, "L": 9.57e-06, "C": 9.6e-06, "V": 332065.27024119, "T": "2017-12-06T02:22:00", "BV": 3.18453774}, {"O": 9.6e-06, "H": 9.65e-06, "L": 9.56e-06, "C": 9.65e-06, "V": 384964.58600033, "T": "2017-12-06T02:23:00", "BV": 3.69556692}, {"O": 9.63e-06, "H": 9.68e-06, "L": 9.57e-06, "C": 9.6e-06, "V": 350006.1503565, "T": "2017-12-06T02:24:00", "BV": 3.36691806}, {"O": 9.58e-06, "H": 9.67e-06, "L": 9.58e-06, "C": 9.66e-06, "V": 396685.98519754, "T": "2017-12-06T02:25:00", "BV": 3.82098817}, {"O": 9.66e-06, "H": 9.67e-06, "L": 9.64e-06, "C": 9.67e-06, "V": 312341.31964086, "T": "2017-12-06T02:26:00", "BV": 3.01700034}, {"O": 9.68e-06, "H": 9.73e-06, "L": 9.66e-06, "C": 9.73e-06, "V": 237882.84188051, "T": "2017-12-06T02:27:00", "BV": 2.3074566}, {"O": 9.73e-06, "H": 9.73e-06, "L": 9.67e-06, "C": 9.67e-06, "V": 155747.86473357, "T": "2017-12-06T02:28:00", "BV": 1.50967342}, {"O": 9.71e-06, "H": 9.72e-06, "L": 9.67e-06, "C": 9.72e-06, "V": 415040.10102025, "T": "2017-12-06T02:29:00", "BV": 4.02588106}, {"O": 9.7e-06, "H": 9.73e-06, "L": 9.61e-06, "C": 9.7e-06, "V": 761016.15933352, "T": "2017-12-06T02:30:00", "BV": 7.37978504}, {"O": 9.69e-06, "H": 9.69e-06, "L": 9.63e-06, "C": 9.65e-06, "V": 240411.21722768, "T": "2017-12-06T02:31:00", "BV": 2.32203727}, {"O": 9.65e-06, "H": 9.65e-06, "L": 9.6e-06, "C": 9.6e-06, "V": 154776.78598452, "T": "2017-12-06T02:32:00", "BV": 1.48976864}, {"O": 9.61e-06, "H": 9.63e-06, "L": 9.57e-06, "C": 9.62e-06, "V": 375712.88233717, "T": "2017-12-06T02:33:00", "BV": 3.60919311}, {"O": 9.62e-06, "H": 9.63e-06, "L": 9.55e-06, "C": 9.6e-06, "V": 449807.01745503, "T": "2017-12-06T02:34:00", "BV": 4.3046494}, {"O": 9.6e-06, "H": 9.6e-06, "L": 9.55e-06, "C": 9.56e-06, "V": 232562.18580874, "T": "2017-12-06T02:35:00", "BV": 2.22361548}, {"O": 9.56e-06, "H": 9.61e-06, "L": 9.56e-06, "C": 9.57e-06, "V": 290790.24426481, "T": "2017-12-06T02:36:00", "BV": 2.78800496}, {"O": 9.6e-06, "H": 9.62e-06, "L": 9.56e-06, "C": 9.62e-06, "V": 258512.54181407, "T": "2017-12-06T02:37:00", "BV": 2.47945782}, {"O": 9.6e-06, "H": 9.6e-06, "L": 9.54e-06, "C": 9.57e-06, "V": 384557.24455775, "T": "2017-12-06T02:38:00", "BV": 3.67392938}, {"O": 9.54e-06, "H": 9.57e-06, "L": 9.52e-06, "C": 9.54e-06, "V": 1175233.47307503, "T": "2017-12-06T02:39:00", "BV": 11.20305591}, {"O": 9.54e-06, "H": 9.59e-06, "L": 9.52e-06, "C": 9.52e-06, "V": 268897.27264934, "T": "2017-12-06T02:40:00", "BV": 2.56463704}, {"O": 9.57e-06, "H": 9.59e-06, "L": 9.56e-06, "C": 9.58e-06, "V": 263179.1886379, "T": "2017-12-06T02:41:00", "BV": 2.5197594}, {"O": 9.56e-06, "H": 9.57e-06, "L": 9.52e-06, "C": 9.55e-06, "V": 288505.71131971, "T": "2017-12-06T02:42:00", "BV": 2.7489147}, {"O": 9.55e-06, "H": 9.55e-06, "L": 9.52e-06, "C": 9.52e-06, "V": 343807.78785808, "T": "2017-12-06T02:43:00", "BV": 3.27379895}, {"O": 9.52e-06, "H": 9.55e-06, "L": 9.51e-06, "C": 9.51e-06, "V": 280204.07642645, "T": "2017-12-06T02:44:00", "BV": 2.66851237}, {"O": 9.53e-06, "H": 9.55e-06, "L": 9.5e-06, "C": 9.5e-06, "V": 867349.61361338, "T": "2017-12-06T02:45:00", "BV": 8.24329635}, {"O": 9.51e-06, "H": 9.51e-06, "L": 9.43e-06, "C": 9.44e-06, "V": 2899431.4021848, "T": "2017-12-06T02:46:00", "BV": 27.43962646}, {"O": 9.44e-06, "H": 9.45e-06, "L": 9.37e-06, "C": 9.38e-06, "V": 2193606.08190946, "T": "2017-12-06T02:47:00", "BV": 20.65023879}, {"O": 9.38e-06, "H": 9.4e-06, "L": 9.34e-06, "C": 9.34e-06, "V": 1610209.31186275, "T": "2017-12-06T02:48:00", "BV": 15.08826379}, {"O": 9.34e-06, "H": 9.41e-06, "L": 9.34e-06, "C": 9.37e-06, "V": 481608.56507084, "T": "2017-12-06T02:49:00", "BV": 4.50947912}, {"O": 9.37e-06, "H": 9.37e-06, "L": 9.27e-06, "C": 9.37e-06, "V": 1278342.56502216, "T": "2017-12-06T02:50:00", "BV": 11.91443246}, {"O": 9.37e-06, "H": 9.37e-06, "L": 9.29e-06, "C": 9.33e-06, "V": 715479.85479501, "T": "2017-12-06T02:51:00", "BV": 6.68897063}, {"O": 9.33e-06, "H": 9.35e-06, "L": 9.27e-06, "C": 9.35e-06, "V": 1137178.7433713, "T": "2017-12-06T02:52:00", "BV": 10.60834486}, {"O": 9.35e-06, "H": 9.36e-06, "L": 9.26e-06, "C": 9.35e-06, "V": 219978.48925159, "T": "2017-12-06T02:53:00", "BV": 2.04669002}, {"O": 9.35e-06, "H": 9.36e-06, "L": 9.31e-06, "C": 9.35e-06, "V": 91656.37009308, "T": "2017-12-06T02:54:00", "BV": 0.85552507}, {"O": 9.33e-06, "H": 9.34e-06, "L": 9.31e-06, "C": 9.31e-06, "V": 219864.02005806, "T": "2017-12-06T02:55:00", "BV": 2.0515076}, {"O": 9.33e-06, "H": 9.34e-06, "L": 9.31e-06, "C": 9.33e-06, "V": 295303.75085682, "T": "2017-12-06T02:56:00", "BV": 2.75340558}, {"O": 9.34e-06, "H": 9.34e-06, "L": 9.31e-06, "C": 9.33e-06, "V": 317112.7273678, "T": "2017-12-06T02:57:00", "BV": 2.95667981}, {"O": 9.31e-06, "H": 9.33e-06, "L": 9.31e-06, "C": 9.32e-06, "V": 196324.09076434, "T": "2017-12-06T02:58:00", "BV": 1.83051327}, {"O": 9.32e-06, "H": 9.33e-06, "L": 9.31e-06, "C": 9.31e-06, "V": 314949.88076873, "T": "2017-12-06T02:59:00", "BV": 2.93451508}, {"O": 9.32e-06, "H": 9.33e-06, "L": 9.3e-06, "C": 9.3e-06, "V": 994964.58473871, "T": "2017-12-06T03:00:00", "BV": 9.2604013}, {"O": 9.31e-06, "H": 9.4e-06, "L": 9.26e-06, "C": 9.3e-06, "V": 294422.61385459, "T": "2017-12-06T03:01:00", "BV": 2.74330812}, {"O": 9.3e-06, "H": 9.35e-06, "L": 9.28e-06, "C": 9.3e-06, "V": 565940.56586439, "T": "2017-12-06T03:02:00", "BV": 5.26470459}, {"O": 9.31e-06, "H": 9.31e-06, "L": 9.23e-06, "C": 9.23e-06, "V": 339276.10590079, "T": "2017-12-06T03:03:00", "BV": 3.14308062}, {"O": 9.23e-06, "H": 9.25e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 720372.23830755, "T": "2017-12-06T03:04:00", "BV": 6.63864128}, {"O": 9.2e-06, "H": 9.21e-06, "L": 9.13e-06, "C": 9.13e-06, "V": 1287872.16753694, "T": "2017-12-06T03:05:00", "BV": 11.81746216}, {"O": 9.13e-06, "H": 9.16e-06, "L": 9.06e-06, "C": 9.16e-06, "V": 1737455.18524388, "T": "2017-12-06T03:06:00", "BV": 15.80386667}, {"O": 9.16e-06, "H": 9.16e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 336633.30715776, "T": "2017-12-06T03:07:00", "BV": 3.0661121}, {"O": 9.09e-06, "H": 9.16e-06, "L": 9.08e-06, "C": 9.14e-06, "V": 913043.33048949, "T": "2017-12-06T03:08:00", "BV": 8.31133586}, {"O": 9.14e-06, "H": 9.15e-06, "L": 9.11e-06, "C": 9.12e-06, "V": 580169.51859268, "T": "2017-12-06T03:09:00", "BV": 5.30083681}, {"O": 9.12e-06, "H": 9.15e-06, "L": 9.11e-06, "C": 9.15e-06, "V": 248159.10577874, "T": "2017-12-06T03:10:00", "BV": 2.26317814}, {"O": 9.12e-06, "H": 9.15e-06, "L": 9.07e-06, "C": 9.11e-06, "V": 510112.14705109, "T": "2017-12-06T03:11:00", "BV": 4.64146357}, {"O": 9.11e-06, "H": 9.19e-06, "L": 9.08e-06, "C": 9.18e-06, "V": 496986.20213701, "T": "2017-12-06T03:12:00", "BV": 4.53124322}, {"O": 9.14e-06, "H": 9.29e-06, "L": 9.13e-06, "C": 9.26e-06, "V": 353925.74805712, "T": "2017-12-06T03:13:00", "BV": 3.25845917}, {"O": 9.27e-06, "H": 9.3e-06, "L": 9.17e-06, "C": 9.2e-06, "V": 626684.45217128, "T": "2017-12-06T03:14:00", "BV": 5.80102902}, {"O": 9.25e-06, "H": 9.25e-06, "L": 9.17e-06, "C": 9.17e-06, "V": 470136.4980726, "T": "2017-12-06T03:15:00", "BV": 4.31327938}, {"O": 9.16e-06, "H": 9.2e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 254834.02580545, "T": "2017-12-06T03:16:00", "BV": 2.33435798}, {"O": 9.16e-06, "H": 9.24e-06, "L": 9.14e-06, "C": 9.24e-06, "V": 331396.62301532, "T": "2017-12-06T03:17:00", "BV": 3.03854849}, {"O": 9.24e-06, "H": 9.26e-06, "L": 9.21e-06, "C": 9.26e-06, "V": 617323.71639891, "T": "2017-12-06T03:18:00", "BV": 5.71379429}, {"O": 9.26e-06, "H": 9.35e-06, "L": 9.26e-06, "C": 9.31e-06, "V": 678148.29916423, "T": "2017-12-06T03:19:00", "BV": 6.30579331}, {"O": 9.35e-06, "H": 9.38e-06, "L": 9.3e-06, "C": 9.38e-06, "V": 551686.0885062, "T": "2017-12-06T03:20:00", "BV": 5.15451626}, {"O": 9.38e-06, "H": 9.39e-06, "L": 9.3e-06, "C": 9.37e-06, "V": 1488437.77524901, "T": "2017-12-06T03:21:00", "BV": 13.89502649}, {"O": 9.37e-06, "H": 9.37e-06, "L": 9.28e-06, "C": 9.31e-06, "V": 386597.24375168, "T": "2017-12-06T03:22:00", "BV": 3.60495845}, {"O": 9.31e-06, "H": 9.31e-06, "L": 9.3e-06, "C": 9.3e-06, "V": 200100.4793017, "T": "2017-12-06T03:23:00", "BV": 1.8622611}, {"O": 9.3e-06, "H": 9.35e-06, "L": 9.3e-06, "C": 9.35e-06, "V": 274935.1347237, "T": "2017-12-06T03:24:00", "BV": 2.56079136}, {"O": 9.35e-06, "H": 9.35e-06, "L": 9.31e-06, "C": 9.35e-06, "V": 201435.39587761, "T": "2017-12-06T03:25:00", "BV": 1.88035146}, {"O": 9.35e-06, "H": 9.35e-06, "L": 9.34e-06, "C": 9.34e-06, "V": 386387.49053684, "T": "2017-12-06T03:26:00", "BV": 3.61184242}, {"O": 9.33e-06, "H": 9.34e-06, "L": 9.27e-06, "C": 9.29e-06, "V": 625124.64483204, "T": "2017-12-06T03:27:00", "BV": 5.81466555}, {"O": 9.3e-06, "H": 9.32e-06, "L": 9.26e-06, "C": 9.29e-06, "V": 368910.13188487, "T": "2017-12-06T03:28:00", "BV": 3.43105876}, {"O": 9.26e-06, "H": 9.29e-06, "L": 9.25e-06, "C": 9.29e-06, "V": 220395.55366876, "T": "2017-12-06T03:29:00", "BV": 2.0428302}, {"O": 9.3e-06, "H": 9.3e-06, "L": 9.24e-06, "C": 9.29e-06, "V": 66039.88830306, "T": "2017-12-06T03:30:00", "BV": 0.61252885}, {"O": 9.29e-06, "H": 9.3e-06, "L": 9.26e-06, "C": 9.26e-06, "V": 323159.02407288, "T": "2017-12-06T03:31:00", "BV": 3.00090554}, {"O": 9.27e-06, "H": 9.29e-06, "L": 9.26e-06, "C": 9.26e-06, "V": 176934.45259557, "T": "2017-12-06T03:32:00", "BV": 1.64241881}, {"O": 9.26e-06, "H": 9.3e-06, "L": 9.26e-06, "C": 9.27e-06, "V": 47450.99591094, "T": "2017-12-06T03:33:00", "BV": 0.44024923}, {"O": 9.27e-06, "H": 9.29e-06, "L": 9.26e-06, "C": 9.28e-06, "V": 315415.10627272, "T": "2017-12-06T03:34:00", "BV": 2.92294118}, {"O": 9.28e-06, "H": 9.28e-06, "L": 9.22e-06, "C": 9.27e-06, "V": 451016.06048257, "T": "2017-12-06T03:35:00", "BV": 4.17398925}, {"O": 9.22e-06, "H": 9.27e-06, "L": 9.22e-06, "C": 9.24e-06, "V": 201164.98131292, "T": "2017-12-06T03:36:00", "BV": 1.86166961}, {"O": 9.25e-06, "H": 9.27e-06, "L": 9.24e-06, "C": 9.27e-06, "V": 158166.86145624, "T": "2017-12-06T03:37:00", "BV": 1.46519015}, {"O": 9.26e-06, "H": 9.27e-06, "L": 9.22e-06, "C": 9.22e-06, "V": 756569.79133507, "T": "2017-12-06T03:38:00", "BV": 6.98740448}, {"O": 9.21e-06, "H": 9.23e-06, "L": 9.18e-06, "C": 9.23e-06, "V": 498317.9383205, "T": "2017-12-06T03:39:00", "BV": 4.58674935}, {"O": 9.24e-06, "H": 9.24e-06, "L": 9.22e-06, "C": 9.24e-06, "V": 285578.82902551, "T": "2017-12-06T03:40:00", "BV": 2.63716812}, {"O": 9.24e-06, "H": 9.3e-06, "L": 9.24e-06, "C": 9.29e-06, "V": 312086.99928858, "T": "2017-12-06T03:41:00", "BV": 2.89077011}, {"O": 9.3e-06, "H": 9.35e-06, "L": 9.22e-06, "C": 9.32e-06, "V": 446352.81430684, "T": "2017-12-06T03:42:00", "BV": 4.15653072}, {"O": 9.34e-06, "H": 9.35e-06, "L": 9.29e-06, "C": 9.29e-06, "V": 169208.40485742, "T": "2017-12-06T03:43:00", "BV": 1.57889092}, {"O": 9.3e-06, "H": 9.34e-06, "L": 9.3e-06, "C": 9.31e-06, "V": 28060.45961283, "T": "2017-12-06T03:44:00", "BV": 0.26115763}, {"O": 9.32e-06, "H": 9.32e-06, "L": 9.28e-06, "C": 9.3e-06, "V": 519828.51902227, "T": "2017-12-06T03:45:00", "BV": 4.83644429}, {"O": 9.31e-06, "H": 9.37e-06, "L": 9.31e-06, "C": 9.37e-06, "V": 320401.00233081, "T": "2017-12-06T03:46:00", "BV": 2.99055287}, {"O": 9.34e-06, "H": 9.38e-06, "L": 9.33e-06, "C": 9.35e-06, "V": 518222.65356036, "T": "2017-12-06T03:47:00", "BV": 4.84173063}, {"O": 9.38e-06, "H": 9.4e-06, "L": 9.34e-06, "C": 9.34e-06, "V": 452373.67687458, "T": "2017-12-06T03:48:00", "BV": 4.23421821}, {"O": 9.34e-06, "H": 9.4e-06, "L": 9.34e-06, "C": 9.39e-06, "V": 269755.49750909, "T": "2017-12-06T03:49:00", "BV": 2.53075408}, {"O": 9.39e-06, "H": 9.39e-06, "L": 9.38e-06, "C": 9.38e-06, "V": 818661.14197797, "T": "2017-12-06T03:50:00", "BV": 7.67973138}, {"O": 9.39e-06, "H": 9.41e-06, "L": 9.38e-06, "C": 9.41e-06, "V": 183138.46360625, "T": "2017-12-06T03:51:00", "BV": 1.72007971}, {"O": 9.41e-06, "H": 9.44e-06, "L": 9.38e-06, "C": 9.44e-06, "V": 501406.82491088, "T": "2017-12-06T03:52:00", "BV": 4.7276411}, {"O": 9.44e-06, "H": 9.47e-06, "L": 9.44e-06, "C": 9.46e-06, "V": 399101.69605791, "T": "2017-12-06T03:53:00", "BV": 3.77412598}, {"O": 9.46e-06, "H": 9.47e-06, "L": 9.44e-06, "C": 9.44e-06, "V": 728382.57819544, "T": "2017-12-06T03:54:00", "BV": 6.88231373}, {"O": 9.44e-06, "H": 9.44e-06, "L": 9.42e-06, "C": 9.43e-06, "V": 151150.53848199, "T": "2017-12-06T03:55:00", "BV": 1.42492876}, {"O": 9.42e-06, "H": 9.48e-06, "L": 9.42e-06, "C": 9.48e-06, "V": 1537853.02202856, "T": "2017-12-06T03:56:00", "BV": 14.555988}, {"O": 9.47e-06, "H": 9.53e-06, "L": 9.44e-06, "C": 9.49e-06, "V": 287085.54294671, "T": "2017-12-06T03:57:00", "BV": 2.72471588}, {"O": 9.51e-06, "H": 9.67e-06, "L": 9.49e-06, "C": 9.56e-06, "V": 1324477.29539672, "T": "2017-12-06T03:58:00", "BV": 12.68097727}, {"O": 9.56e-06, "H": 9.63e-06, "L": 9.56e-06, "C": 9.57e-06, "V": 666767.21070145, "T": "2017-12-06T03:59:00", "BV": 6.39115974}, {"O": 9.59e-06, "H": 9.61e-06, "L": 9.54e-06, "C": 9.58e-06, "V": 644493.56101808, "T": "2017-12-06T04:00:00", "BV": 6.16683731}, {"O": 9.56e-06, "H": 9.63e-06, "L": 9.56e-06, "C": 9.63e-06, "V": 641074.17858712, "T": "2017-12-06T04:01:00", "BV": 6.13740927}, {"O": 9.59e-06, "H": 9.68e-06, "L": 9.59e-06, "C": 9.68e-06, "V": 451650.30625786, "T": "2017-12-06T04:02:00", "BV": 4.35890432}, {"O": 9.66e-06, "H": 9.74e-06, "L": 9.66e-06, "C": 9.73e-06, "V": 234071.88237765, "T": "2017-12-06T04:03:00", "BV": 2.26969154}, {"O": 9.73e-06, "H": 9.77e-06, "L": 9.73e-06, "C": 9.77e-06, "V": 801939.73590251, "T": "2017-12-06T04:04:00", "BV": 7.83065399}, {"O": 9.76e-06, "H": 9.81e-06, "L": 9.76e-06, "C": 9.81e-06, "V": 504250.37041378, "T": "2017-12-06T04:05:00", "BV": 4.93338697}, {"O": 9.81e-06, "H": 9.83e-06, "L": 9.73e-06, "C": 9.73e-06, "V": 781203.51886859, "T": "2017-12-06T04:06:00", "BV": 7.63697808}, {"O": 9.73e-06, "H": 9.76e-06, "L": 9.6e-06, "C": 9.63e-06, "V": 1100492.57236972, "T": "2017-12-06T04:07:00", "BV": 10.65705296}, {"O": 9.62e-06, "H": 9.78e-06, "L": 9.6e-06, "C": 9.69e-06, "V": 674623.38206369, "T": "2017-12-06T04:08:00", "BV": 6.52567205}, {"O": 9.7e-06, "H": 9.74e-06, "L": 9.69e-06, "C": 9.71e-06, "V": 138985.94997737, "T": "2017-12-06T04:09:00", "BV": 1.35012836}, {"O": 9.71e-06, "H": 9.73e-06, "L": 9.7e-06, "C": 9.73e-06, "V": 144498.27777665, "T": "2017-12-06T04:10:00", "BV": 1.40421777}, {"O": 9.74e-06, "H": 9.94e-06, "L": 9.73e-06, "C": 9.92e-06, "V": 992097.65152977, "T": "2017-12-06T04:11:00", "BV": 9.78857125}, {"O": 9.92e-06, "H": 9.95e-06, "L": 9.79e-06, "C": 9.92e-06, "V": 994470.67303068, "T": "2017-12-06T04:12:00", "BV": 9.8682815}, {"O": 9.93e-06, "H": 9.93e-06, "L": 9.87e-06, "C": 9.91e-06, "V": 418390.91689297, "T": "2017-12-06T04:13:00", "BV": 4.14467134}, {"O": 9.91e-06, "H": 9.91e-06, "L": 9.88e-06, "C": 9.88e-06, "V": 325993.21268172, "T": "2017-12-06T04:14:00", "BV": 3.22216483}, {"O": 9.88e-06, "H": 9.9e-06, "L": 9.88e-06, "C": 9.89e-06, "V": 653480.79437666, "T": "2017-12-06T04:15:00", "BV": 6.46101757}, {"O": 9.9e-06, "H": 9.92e-06, "L": 9.88e-06, "C": 9.89e-06, "V": 966766.02301438, "T": "2017-12-06T04:16:00", "BV": 9.56181222}, {"O": 9.89e-06, "H": 9.92e-06, "L": 9.83e-06, "C": 9.83e-06, "V": 1998471.81099385, "T": "2017-12-06T04:17:00", "BV": 19.74251342}, {"O": 9.82e-06, "H": 9.82e-06, "L": 9.66e-06, "C": 9.73e-06, "V": 635946.42645494, "T": "2017-12-06T04:18:00", "BV": 6.17765353}, {"O": 9.73e-06, "H": 9.73e-06, "L": 9.6e-06, "C": 9.66e-06, "V": 466143.9755004, "T": "2017-12-06T04:19:00", "BV": 4.49967185}, {"O": 9.7e-06, "H": 9.75e-06, "L": 9.66e-06, "C": 9.75e-06, "V": 415787.80479404, "T": "2017-12-06T04:20:00", "BV": 4.03001817}, {"O": 9.71e-06, "H": 9.79e-06, "L": 9.69e-06, "C": 9.76e-06, "V": 316693.75130643, "T": "2017-12-06T04:21:00", "BV": 3.08814272}, {"O": 9.75e-06, "H": 9.82e-06, "L": 9.71e-06, "C": 9.76e-06, "V": 267703.3214373, "T": "2017-12-06T04:22:00", "BV": 2.61811727}, {"O": 9.76e-06, "H": 9.81e-06, "L": 9.72e-06, "C": 9.76e-06, "V": 217890.7571393, "T": "2017-12-06T04:23:00", "BV": 2.12606139}, {"O": 9.75e-06, "H": 9.8e-06, "L": 9.75e-06, "C": 9.76e-06, "V": 117004.46322662, "T": "2017-12-06T04:24:00", "BV": 1.145603}, {"O": 9.76e-06, "H": 9.81e-06, "L": 9.75e-06, "C": 9.76e-06, "V": 104248.85636698, "T": "2017-12-06T04:25:00", "BV": 1.01935294}, {"O": 9.75e-06, "H": 9.76e-06, "L": 9.7e-06, "C": 9.7e-06, "V": 112493.01764132, "T": "2017-12-06T04:26:00", "BV": 1.09617259}, {"O": 9.69e-06, "H": 9.74e-06, "L": 9.65e-06, "C": 9.7e-06, "V": 239369.59447858, "T": "2017-12-06T04:27:00", "BV": 2.31974267}, {"O": 9.7e-06, "H": 9.74e-06, "L": 9.67e-06, "C": 9.71e-06, "V": 447757.26850797, "T": "2017-12-06T04:28:00", "BV": 4.34493511}, {"O": 9.69e-06, "H": 9.71e-06, "L": 9.68e-06, "C": 9.7e-06, "V": 339318.13596472, "T": "2017-12-06T04:29:00", "BV": 3.28805303}, {"O": 9.7e-06, "H": 9.73e-06, "L": 9.7e-06, "C": 9.71e-06, "V": 32847.90552651, "T": "2017-12-06T04:30:00", "BV": 0.31897557}, {"O": 9.73e-06, "H": 9.78e-06, "L": 9.72e-06, "C": 9.72e-06, "V": 416681.47177296, "T": "2017-12-06T04:31:00", "BV": 4.05699539}, {"O": 9.75e-06, "H": 9.75e-06, "L": 9.75e-06, "C": 9.75e-06, "V": 151224.19573943, "T": "2017-12-06T04:32:00", "BV": 1.47443587}, {"O": 9.75e-06, "H": 9.78e-06, "L": 9.75e-06, "C": 9.76e-06, "V": 108507.74029887, "T": "2017-12-06T04:33:00", "BV": 1.05913598}, {"O": 9.76e-06, "H": 9.79e-06, "L": 9.76e-06, "C": 9.77e-06, "V": 1249772.86809172, "T": "2017-12-06T04:34:00", "BV": 12.21670149}, {"O": 9.78e-06, "H": 9.79e-06, "L": 9.77e-06, "C": 9.77e-06, "V": 293891.76123722, "T": "2017-12-06T04:35:00", "BV": 2.87367071}, {"O": 9.78e-06, "H": 9.79e-06, "L": 9.77e-06, "C": 9.78e-06, "V": 101833.96743325, "T": "2017-12-06T04:36:00", "BV": 0.99564465}, {"O": 9.77e-06, "H": 9.79e-06, "L": 9.77e-06, "C": 9.79e-06, "V": 350977.97942737, "T": "2017-12-06T04:37:00", "BV": 3.43072834}, {"O": 9.78e-06, "H": 9.79e-06, "L": 9.77e-06, "C": 9.77e-06, "V": 218431.24471512, "T": "2017-12-06T04:38:00", "BV": 2.13432547}, {"O": 9.77e-06, "H": 9.79e-06, "L": 9.77e-06, "C": 9.78e-06, "V": 88762.03420669, "T": "2017-12-06T04:39:00", "BV": 0.86819538}, {"O": 9.78e-06, "H": 9.8e-06, "L": 9.77e-06, "C": 9.8e-06, "V": 637475.27148449, "T": "2017-12-06T04:40:00", "BV": 6.2387318}, {"O": 9.8e-06, "H": 9.82e-06, "L": 9.79e-06, "C": 9.82e-06, "V": 371120.71935171, "T": "2017-12-06T04:41:00", "BV": 3.63887328}, {"O": 9.83e-06, "H": 9.87e-06, "L": 9.83e-06, "C": 9.87e-06, "V": 297014.33200284, "T": "2017-12-06T04:42:00", "BV": 2.92503864}, {"O": 9.86e-06, "H": 9.89e-06, "L": 9.84e-06, "C": 9.89e-06, "V": 279697.37327717, "T": "2017-12-06T04:43:00", "BV": 2.76155568}, {"O": 9.89e-06, "H": 9.9e-06, "L": 9.88e-06, "C": 9.89e-06, "V": 226297.84803146, "T": "2017-12-06T04:44:00", "BV": 2.23819653}, {"O": 9.89e-06, "H": 9.96e-06, "L": 9.89e-06, "C": 9.95e-06, "V": 368854.53149645, "T": "2017-12-06T04:45:00", "BV": 3.66548769}, {"O": 9.93e-06, "H": 9.99e-06, "L": 9.9e-06, "C": 9.99e-06, "V": 633525.17548584, "T": "2017-12-06T04:46:00", "BV": 6.30313397}, {"O": 9.99e-06, "H": 1.004e-05, "L": 9.96e-06, "C": 1.003e-05, "V": 1080761.1172445, "T": "2017-12-06T04:47:00", "BV": 10.80386861}, {"O": 1.004e-05, "H": 1.025e-05, "L": 1.003e-05, "C": 1.02e-05, "V": 3527364.70604105, "T": "2017-12-06T04:48:00", "BV": 35.64703761}, {"O": 1.02e-05, "H": 1.031e-05, "L": 1.01e-05, "C": 1.029e-05, "V": 2274358.1705287, "T": "2017-12-06T04:49:00", "BV": 23.29165756}, {"O": 1.029e-05, "H": 1.03e-05, "L": 1.009e-05, "C": 1.02e-05, "V": 1008500.26358495, "T": "2017-12-06T04:50:00", "BV": 10.33309745}, {"O": 1.02e-05, "H": 1.023e-05, "L": 1.01e-05, "C": 1.018e-05, "V": 646379.96599574, "T": "2017-12-06T04:51:00", "BV": 6.54994215}, {"O": 1.018e-05, "H": 1.027e-05, "L": 1.015e-05, "C": 1.027e-05, "V": 1005232.62253302, "T": "2017-12-06T04:52:00", "BV": 10.2767397}, {"O": 1.027e-05, "H": 1.039e-05, "L": 1.02e-05, "C": 1.039e-05, "V": 1557659.68257654, "T": "2017-12-06T04:53:00", "BV": 16.05421962}, {"O": 1.039e-05, "H": 1.059e-05, "L": 1.034e-05, "C": 1.055e-05, "V": 2863420.80554876, "T": "2017-12-06T04:54:00", "BV": 29.93699298}, {"O": 1.053e-05, "H": 1.06e-05, "L": 1.034e-05, "C": 1.059e-05, "V": 1578752.82973023, "T": "2017-12-06T04:55:00", "BV": 16.57869539}, {"O": 1.06e-05, "H": 1.08e-05, "L": 1.059e-05, "C": 1.074e-05, "V": 6030330.53923038, "T": "2017-12-06T04:56:00", "BV": 64.47182941}, {"O": 1.08e-05, "H": 1.086e-05, "L": 1.037e-05, "C": 1.065e-05, "V": 3507214.68794957, "T": "2017-12-06T04:57:00", "BV": 37.75510982}, {"O": 1.065e-05, "H": 1.09e-05, "L": 1.064e-05, "C": 1.083e-05, "V": 2399911.73729101, "T": "2017-12-06T04:58:00", "BV": 25.9339094}, {"O": 1.083e-05, "H": 1.084e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 924380.62263836, "T": "2017-12-06T04:59:00", "BV": 9.94093188}, {"O": 1.066e-05, "H": 1.075e-05, "L": 1.051e-05, "C": 1.07e-05, "V": 2001215.44479032, "T": "2017-12-06T05:00:00", "BV": 21.31296809}, {"O": 1.07e-05, "H": 1.075e-05, "L": 1.065e-05, "C": 1.07e-05, "V": 1440735.44859486, "T": "2017-12-06T05:01:00", "BV": 15.40917488}, {"O": 1.066e-05, "H": 1.073e-05, "L": 1.037e-05, "C": 1.056e-05, "V": 1979732.84191583, "T": "2017-12-06T05:02:00", "BV": 20.81531545}, {"O": 1.056e-05, "H": 1.056e-05, "L": 1.04e-05, "C": 1.045e-05, "V": 2444563.14424959, "T": "2017-12-06T05:03:00", "BV": 25.57170356}, {"O": 1.045e-05, "H": 1.052e-05, "L": 1.04e-05, "C": 1.048e-05, "V": 955259.05762264, "T": "2017-12-06T05:04:00", "BV": 10.00576674}, {"O": 1.048e-05, "H": 1.053e-05, "L": 1.048e-05, "C": 1.052e-05, "V": 887528.55027918, "T": "2017-12-06T05:05:00", "BV": 9.32149855}, {"O": 1.052e-05, "H": 1.057e-05, "L": 1.048e-05, "C": 1.05e-05, "V": 652129.55121909, "T": "2017-12-06T05:06:00", "BV": 6.85079673}, {"O": 1.05e-05, "H": 1.06e-05, "L": 1.05e-05, "C": 1.054e-05, "V": 718692.9015988, "T": "2017-12-06T05:07:00", "BV": 7.58296747}, {"O": 1.059e-05, "H": 1.062e-05, "L": 1.055e-05, "C": 1.06e-05, "V": 431463.37556884, "T": "2017-12-06T05:08:00", "BV": 4.57139029}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.054e-05, "C": 1.054e-05, "V": 420726.595823, "T": "2017-12-06T05:09:00", "BV": 4.45160037}, {"O": 1.054e-05, "H": 1.056e-05, "L": 1.039e-05, "C": 1.042e-05, "V": 964772.19689334, "T": "2017-12-06T05:10:00", "BV": 10.05911445}, {"O": 1.046e-05, "H": 1.046e-05, "L": 1.026e-05, "C": 1.034e-05, "V": 524871.45443216, "T": "2017-12-06T05:11:00", "BV": 5.43042266}, {"O": 1.029e-05, "H": 1.039e-05, "L": 1.018e-05, "C": 1.035e-05, "V": 1514405.05016257, "T": "2017-12-06T05:12:00", "BV": 15.63304276}, {"O": 1.036e-05, "H": 1.048e-05, "L": 1.017e-05, "C": 1.034e-05, "V": 1526337.44773537, "T": "2017-12-06T05:13:00", "BV": 15.7440414}, {"O": 1.033e-05, "H": 1.049e-05, "L": 1.033e-05, "C": 1.044e-05, "V": 1207457.01175829, "T": "2017-12-06T05:14:00", "BV": 12.54188781}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.034e-05, "C": 1.037e-05, "V": 208946.26111526, "T": "2017-12-06T05:15:00", "BV": 2.17089845}, {"O": 1.033e-05, "H": 1.037e-05, "L": 1.024e-05, "C": 1.029e-05, "V": 347612.86482467, "T": "2017-12-06T05:16:00", "BV": 3.58388386}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.009e-05, "C": 1.018e-05, "V": 970465.33568666, "T": "2017-12-06T05:17:00", "BV": 9.89894671}, {"O": 1.019e-05, "H": 1.025e-05, "L": 1.018e-05, "C": 1.024e-05, "V": 358247.25573931, "T": "2017-12-06T05:18:00", "BV": 3.65851702}, {"O": 1.024e-05, "H": 1.032e-05, "L": 1.021e-05, "C": 1.031e-05, "V": 618615.99317006, "T": "2017-12-06T05:19:00", "BV": 6.33370557}, {"O": 1.026e-05, "H": 1.036e-05, "L": 1.026e-05, "C": 1.026e-05, "V": 631407.9719375, "T": "2017-12-06T05:20:00", "BV": 6.51675222}, {"O": 1.032e-05, "H": 1.035e-05, "L": 1.021e-05, "C": 1.026e-05, "V": 462582.66401434, "T": "2017-12-06T05:21:00", "BV": 4.74434093}, {"O": 1.026e-05, "H": 1.032e-05, "L": 1.015e-05, "C": 1.028e-05, "V": 1078435.22899882, "T": "2017-12-06T05:22:00", "BV": 11.02353777}, {"O": 1.025e-05, "H": 1.032e-05, "L": 1.024e-05, "C": 1.03e-05, "V": 561317.10508114, "T": "2017-12-06T05:23:00", "BV": 5.77372008}, {"O": 1.029e-05, "H": 1.031e-05, "L": 1.022e-05, "C": 1.029e-05, "V": 698171.1747319, "T": "2017-12-06T05:24:00", "BV": 7.1720153}, {"O": 1.029e-05, "H": 1.032e-05, "L": 1.025e-05, "C": 1.027e-05, "V": 807761.75501559, "T": "2017-12-06T05:25:00", "BV": 8.30290524}, {"O": 1.027e-05, "H": 1.036e-05, "L": 1.025e-05, "C": 1.036e-05, "V": 401882.08334232, "T": "2017-12-06T05:26:00", "BV": 4.14581145}, {"O": 1.036e-05, "H": 1.042e-05, "L": 1.036e-05, "C": 1.042e-05, "V": 443500.99721467, "T": "2017-12-06T05:27:00", "BV": 4.61164455}, {"O": 1.041e-05, "H": 1.047e-05, "L": 1.031e-05, "C": 1.047e-05, "V": 1271551.2973625, "T": "2017-12-06T05:28:00", "BV": 13.2526306}, {"O": 1.045e-05, "H": 1.048e-05, "L": 1.041e-05, "C": 1.047e-05, "V": 401376.69097574, "T": "2017-12-06T05:29:00", "BV": 4.19342099}, {"O": 1.048e-05, "H": 1.05e-05, "L": 1.045e-05, "C": 1.05e-05, "V": 508648.08396355, "T": "2017-12-06T05:30:00", "BV": 5.33426895}, {"O": 1.051e-05, "H": 1.055e-05, "L": 1.041e-05, "C": 1.051e-05, "V": 938443.52668984, "T": "2017-12-06T05:31:00", "BV": 9.83608524}, {"O": 1.049e-05, "H": 1.051e-05, "L": 1.031e-05, "C": 1.032e-05, "V": 496740.64730064, "T": "2017-12-06T05:32:00", "BV": 5.15396633}, {"O": 1.033e-05, "H": 1.04e-05, "L": 1.027e-05, "C": 1.032e-05, "V": 388625.06804611, "T": "2017-12-06T05:33:00", "BV": 4.01039677}, {"O": 1.034e-05, "H": 1.043e-05, "L": 1.034e-05, "C": 1.041e-05, "V": 320051.08431519, "T": "2017-12-06T05:34:00", "BV": 3.32476871}, {"O": 1.041e-05, "H": 1.046e-05, "L": 1.04e-05, "C": 1.046e-05, "V": 253029.39586757, "T": "2017-12-06T05:35:00", "BV": 2.642192}, {"O": 1.041e-05, "H": 1.046e-05, "L": 1.039e-05, "C": 1.042e-05, "V": 529008.6480275, "T": "2017-12-06T05:36:00", "BV": 5.50848521}, {"O": 1.041e-05, "H": 1.045e-05, "L": 1.041e-05, "C": 1.041e-05, "V": 286356.20281457, "T": "2017-12-06T05:37:00", "BV": 2.9852271}, {"O": 1.041e-05, "H": 1.042e-05, "L": 1.037e-05, "C": 1.041e-05, "V": 122015.31340677, "T": "2017-12-06T05:38:00", "BV": 1.26973081}, {"O": 1.041e-05, "H": 1.046e-05, "L": 1.041e-05, "C": 1.046e-05, "V": 212227.26713085, "T": "2017-12-06T05:39:00", "BV": 2.21571997}, {"O": 1.046e-05, "H": 1.049e-05, "L": 1.046e-05, "C": 1.049e-05, "V": 386194.71631597, "T": "2017-12-06T05:40:00", "BV": 4.04481079}, {"O": 1.047e-05, "H": 1.05e-05, "L": 1.045e-05, "C": 1.05e-05, "V": 615886.01503371, "T": "2017-12-06T05:41:00", "BV": 6.45101192}, {"O": 1.049e-05, "H": 1.05e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 212983.05110254, "T": "2017-12-06T05:42:00", "BV": 2.23349828}, {"O": 1.049e-05, "H": 1.05e-05, "L": 1.048e-05, "C": 1.05e-05, "V": 667357.8317603, "T": "2017-12-06T05:43:00", "BV": 7.00198862}, {"O": 1.05e-05, "H": 1.053e-05, "L": 1.048e-05, "C": 1.052e-05, "V": 691294.47938525, "T": "2017-12-06T05:44:00", "BV": 7.26120211}, {"O": 1.049e-05, "H": 1.05e-05, "L": 1.049e-05, "C": 1.049e-05, "V": 223387.03426374, "T": "2017-12-06T05:45:00", "BV": 2.34502698}, {"O": 1.05e-05, "H": 1.055e-05, "L": 1.049e-05, "C": 1.055e-05, "V": 279539.00790557, "T": "2017-12-06T05:46:00", "BV": 2.94260615}, {"O": 1.052e-05, "H": 1.055e-05, "L": 1.05e-05, "C": 1.052e-05, "V": 630089.30922833, "T": "2017-12-06T05:47:00", "BV": 6.63044557}, {"O": 1.051e-05, "H": 1.053e-05, "L": 1.049e-05, "C": 1.052e-05, "V": 389483.86011515, "T": "2017-12-06T05:48:00", "BV": 4.09501228}, {"O": 1.053e-05, "H": 1.058e-05, "L": 1.052e-05, "C": 1.058e-05, "V": 138135.86840476, "T": "2017-12-06T05:49:00", "BV": 1.45784125}, {"O": 1.058e-05, "H": 1.072e-05, "L": 1.058e-05, "C": 1.07e-05, "V": 1130370.13408961, "T": "2017-12-06T05:50:00", "BV": 12.03143158}, {"O": 1.068e-05, "H": 1.075e-05, "L": 1.066e-05, "C": 1.074e-05, "V": 799048.58343942, "T": "2017-12-06T05:51:00", "BV": 8.54394297}, {"O": 1.075e-05, "H": 1.099e-05, "L": 1.072e-05, "C": 1.099e-05, "V": 4144712.50262356, "T": "2017-12-06T05:52:00", "BV": 45.10460145}, {"O": 1.099e-05, "H": 1.113e-05, "L": 1.098e-05, "C": 1.109e-05, "V": 4174531.85482197, "T": "2017-12-06T05:53:00", "BV": 46.09482569}, {"O": 1.11e-05, "H": 1.115e-05, "L": 1.093e-05, "C": 1.1e-05, "V": 2230988.94833896, "T": "2017-12-06T05:54:00", "BV": 24.6671238}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.087e-05, "C": 1.088e-05, "V": 1417629.07400097, "T": "2017-12-06T05:55:00", "BV": 15.52989532}, {"O": 1.088e-05, "H": 1.1e-05, "L": 1.085e-05, "C": 1.096e-05, "V": 2119206.62096621, "T": "2017-12-06T05:56:00", "BV": 23.15416644}, {"O": 1.096e-05, "H": 1.11e-05, "L": 1.089e-05, "C": 1.09e-05, "V": 799288.64727267, "T": "2017-12-06T05:57:00", "BV": 8.83150103}, {"O": 1.094e-05, "H": 1.114e-05, "L": 1.089e-05, "C": 1.114e-05, "V": 1639415.11690511, "T": "2017-12-06T05:58:00", "BV": 18.09830748}, {"O": 1.114e-05, "H": 1.133e-05, "L": 1.095e-05, "C": 1.13e-05, "V": 4259369.08305875, "T": "2017-12-06T05:59:00", "BV": 47.65517419}, {"O": 1.133e-05, "H": 1.169e-05, "L": 1.132e-05, "C": 1.169e-05, "V": 4774632.32799559, "T": "2017-12-06T06:00:00", "BV": 54.82574143}, {"O": 1.167e-05, "H": 1.192e-05, "L": 1.164e-05, "C": 1.19e-05, "V": 4854281.25376638, "T": "2017-12-06T06:01:00", "BV": 57.43693067}, {"O": 1.192e-05, "H": 1.195e-05, "L": 1.153e-05, "C": 1.17e-05, "V": 6469453.9569512, "T": "2017-12-06T06:02:00", "BV": 76.41556926}, {"O": 1.17e-05, "H": 1.18e-05, "L": 1.121e-05, "C": 1.123e-05, "V": 4703776.15036107, "T": "2017-12-06T06:03:00", "BV": 54.17144523}, {"O": 1.149e-05, "H": 1.164e-05, "L": 1.118e-05, "C": 1.14e-05, "V": 2651127.14389255, "T": "2017-12-06T06:04:00", "BV": 30.35980863}, {"O": 1.133e-05, "H": 1.147e-05, "L": 1.125e-05, "C": 1.131e-05, "V": 1337812.7211625, "T": "2017-12-06T06:05:00", "BV": 15.19393808}, {"O": 1.139e-05, "H": 1.139e-05, "L": 1.114e-05, "C": 1.12e-05, "V": 2114282.7449336, "T": "2017-12-06T06:06:00", "BV": 23.81742024}, {"O": 1.12e-05, "H": 1.158e-05, "L": 1.112e-05, "C": 1.153e-05, "V": 2208633.02687519, "T": "2017-12-06T06:07:00", "BV": 24.82526448}, {"O": 1.153e-05, "H": 1.153e-05, "L": 1.13e-05, "C": 1.139e-05, "V": 642084.59028574, "T": "2017-12-06T06:08:00", "BV": 7.33947489}, {"O": 1.139e-05, "H": 1.144e-05, "L": 1.125e-05, "C": 1.14e-05, "V": 599042.09029235, "T": "2017-12-06T06:09:00", "BV": 6.81132394}, {"O": 1.137e-05, "H": 1.14e-05, "L": 1.11e-05, "C": 1.115e-05, "V": 1297397.54087659, "T": "2017-12-06T06:10:00", "BV": 14.55868597}, {"O": 1.114e-05, "H": 1.131e-05, "L": 1.103e-05, "C": 1.121e-05, "V": 1207219.33667342, "T": "2017-12-06T06:11:00", "BV": 13.40436403}, {"O": 1.133e-05, "H": 1.139e-05, "L": 1.116e-05, "C": 1.125e-05, "V": 607789.09426229, "T": "2017-12-06T06:12:00", "BV": 6.84686586}, {"O": 1.122e-05, "H": 1.135e-05, "L": 1.115e-05, "C": 1.116e-05, "V": 735718.03062034, "T": "2017-12-06T06:13:00", "BV": 8.25198378}, {"O": 1.121e-05, "H": 1.139e-05, "L": 1.11e-05, "C": 1.128e-05, "V": 851390.54874644, "T": "2017-12-06T06:14:00", "BV": 9.55234356}, {"O": 1.128e-05, "H": 1.132e-05, "L": 1.12e-05, "C": 1.127e-05, "V": 2039273.41298729, "T": "2017-12-06T06:15:00", "BV": 22.98619251}, {"O": 1.127e-05, "H": 1.131e-05, "L": 1.122e-05, "C": 1.131e-05, "V": 1427098.66466357, "T": "2017-12-06T06:16:00", "BV": 16.09175575}, {"O": 1.127e-05, "H": 1.131e-05, "L": 1.123e-05, "C": 1.126e-05, "V": 801259.98058168, "T": "2017-12-06T06:17:00", "BV": 9.03895709}, {"O": 1.126e-05, "H": 1.13e-05, "L": 1.122e-05, "C": 1.126e-05, "V": 443652.60336006, "T": "2017-12-06T06:18:00", "BV": 4.99763435}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.109e-05, "C": 1.109e-05, "V": 1325525.57593772, "T": "2017-12-06T06:19:00", "BV": 14.8238677}, {"O": 1.108e-05, "H": 1.113e-05, "L": 1.099e-05, "C": 1.099e-05, "V": 1076552.2985036, "T": "2017-12-06T06:20:00", "BV": 11.88976421}, {"O": 1.099e-05, "H": 1.105e-05, "L": 1.08e-05, "C": 1.099e-05, "V": 1372672.43936549, "T": "2017-12-06T06:21:00", "BV": 15.0062538}, {"O": 1.099e-05, "H": 1.1e-05, "L": 1.077e-05, "C": 1.077e-05, "V": 1561009.68914483, "T": "2017-12-06T06:22:00", "BV": 16.9615151}, {"O": 1.077e-05, "H": 1.088e-05, "L": 1.069e-05, "C": 1.087e-05, "V": 2207231.89149721, "T": "2017-12-06T06:23:00", "BV": 23.79484299}, {"O": 1.084e-05, "H": 1.107e-05, "L": 1.073e-05, "C": 1.09e-05, "V": 2042840.02388609, "T": "2017-12-06T06:24:00", "BV": 22.18687837}, {"O": 1.09e-05, "H": 1.091e-05, "L": 1.085e-05, "C": 1.09e-05, "V": 527340.76943002, "T": "2017-12-06T06:25:00", "BV": 5.74917596}, {"O": 1.09e-05, "H": 1.096e-05, "L": 1.08e-05, "C": 1.096e-05, "V": 1159217.32747305, "T": "2017-12-06T06:26:00", "BV": 12.59643121}, {"O": 1.096e-05, "H": 1.103e-05, "L": 1.088e-05, "C": 1.1e-05, "V": 780570.82981567, "T": "2017-12-06T06:27:00", "BV": 8.57023473}, {"O": 1.1e-05, "H": 1.101e-05, "L": 1.084e-05, "C": 1.091e-05, "V": 1135291.54555226, "T": "2017-12-06T06:28:00", "BV": 12.40732906}, {"O": 1.091e-05, "H": 1.095e-05, "L": 1.085e-05, "C": 1.087e-05, "V": 787494.01411675, "T": "2017-12-06T06:29:00", "BV": 8.58172368}, {"O": 1.089e-05, "H": 1.094e-05, "L": 1.086e-05, "C": 1.094e-05, "V": 1206017.30528994, "T": "2017-12-06T06:30:00", "BV": 13.14739679}, {"O": 1.094e-05, "H": 1.1e-05, "L": 1.093e-05, "C": 1.096e-05, "V": 794769.17966409, "T": "2017-12-06T06:31:00", "BV": 8.70581884}, {"O": 1.096e-05, "H": 1.097e-05, "L": 1.091e-05, "C": 1.091e-05, "V": 362466.11518215, "T": "2017-12-06T06:32:00", "BV": 3.96525057}, {"O": 1.091e-05, "H": 1.093e-05, "L": 1.082e-05, "C": 1.082e-05, "V": 745608.44543841, "T": "2017-12-06T06:33:00", "BV": 8.10650261}, {"O": 1.084e-05, "H": 1.084e-05, "L": 1.062e-05, "C": 1.075e-05, "V": 1965137.31767787, "T": "2017-12-06T06:34:00", "BV": 21.03997044}, {"O": 1.075e-05, "H": 1.081e-05, "L": 1.075e-05, "C": 1.079e-05, "V": 437379.88967572, "T": "2017-12-06T06:35:00", "BV": 4.72230872}, {"O": 1.078e-05, "H": 1.078e-05, "L": 1.07e-05, "C": 1.073e-05, "V": 755736.18578074, "T": "2017-12-06T06:36:00", "BV": 8.12925881}, {"O": 1.076e-05, "H": 1.077e-05, "L": 1.067e-05, "C": 1.073e-05, "V": 663078.84925881, "T": "2017-12-06T06:37:00", "BV": 7.1051473}, {"O": 1.073e-05, "H": 1.078e-05, "L": 1.06e-05, "C": 1.069e-05, "V": 1240499.31936441, "T": "2017-12-06T06:38:00", "BV": 13.28784496}, {"O": 1.069e-05, "H": 1.073e-05, "L": 1.06e-05, "C": 1.073e-05, "V": 1011732.44414001, "T": "2017-12-06T06:39:00", "BV": 10.81774463}, {"O": 1.073e-05, "H": 1.073e-05, "L": 1.058e-05, "C": 1.068e-05, "V": 1019998.8109257, "T": "2017-12-06T06:40:00", "BV": 10.86801686}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.058e-05, "C": 1.06e-05, "V": 308843.97130203, "T": "2017-12-06T06:41:00", "BV": 3.27972815}, {"O": 1.06e-05, "H": 1.062e-05, "L": 1.051e-05, "C": 1.06e-05, "V": 1092800.65897461, "T": "2017-12-06T06:42:00", "BV": 11.54983196}, {"O": 1.06e-05, "H": 1.071e-05, "L": 1.06e-05, "C": 1.07e-05, "V": 569246.74113076, "T": "2017-12-06T06:43:00", "BV": 6.05721694}, {"O": 1.07e-05, "H": 1.084e-05, "L": 1.063e-05, "C": 1.08e-05, "V": 1084865.3123426, "T": "2017-12-06T06:44:00", "BV": 11.66910265}, {"O": 1.079e-05, "H": 1.082e-05, "L": 1.073e-05, "C": 1.078e-05, "V": 737538.68255287, "T": "2017-12-06T06:45:00", "BV": 7.957717}, {"O": 1.078e-05, "H": 1.08e-05, "L": 1.073e-05, "C": 1.074e-05, "V": 895392.58266226, "T": "2017-12-06T06:46:00", "BV": 9.6550037}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.069e-05, "C": 1.07e-05, "V": 371634.96900297, "T": "2017-12-06T06:47:00", "BV": 3.98195242}, {"O": 1.069e-05, "H": 1.07e-05, "L": 1.062e-05, "C": 1.062e-05, "V": 123800.11246139, "T": "2017-12-06T06:48:00", "BV": 1.32219153}, {"O": 1.063e-05, "H": 1.069e-05, "L": 1.062e-05, "C": 1.065e-05, "V": 93079.84030108, "T": "2017-12-06T06:49:00", "BV": 0.99146722}, {"O": 1.065e-05, "H": 1.074e-05, "L": 1.064e-05, "C": 1.074e-05, "V": 124762.1344219, "T": "2017-12-06T06:50:00", "BV": 1.33234}, {"O": 1.073e-05, "H": 1.078e-05, "L": 1.07e-05, "C": 1.078e-05, "V": 422435.09283689, "T": "2017-12-06T06:51:00", "BV": 4.53320167}, {"O": 1.078e-05, "H": 1.079e-05, "L": 1.069e-05, "C": 1.073e-05, "V": 392585.54471036, "T": "2017-12-06T06:52:00", "BV": 4.21672227}, {"O": 1.073e-05, "H": 1.08e-05, "L": 1.069e-05, "C": 1.078e-05, "V": 442478.56789581, "T": "2017-12-06T06:53:00", "BV": 4.74541079}, {"O": 1.078e-05, "H": 1.081e-05, "L": 1.07e-05, "C": 1.078e-05, "V": 283084.23195302, "T": "2017-12-06T06:54:00", "BV": 3.05095757}, {"O": 1.078e-05, "H": 1.079e-05, "L": 1.07e-05, "C": 1.071e-05, "V": 456058.5357491, "T": "2017-12-06T06:55:00", "BV": 4.90121537}, {"O": 1.074e-05, "H": 1.075e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 607438.1855845, "T": "2017-12-06T06:56:00", "BV": 6.51622335}, {"O": 1.07e-05, "H": 1.075e-05, "L": 1.069e-05, "C": 1.074e-05, "V": 449073.0904153, "T": "2017-12-06T06:57:00", "BV": 4.81040073}, {"O": 1.074e-05, "H": 1.089e-05, "L": 1.074e-05, "C": 1.085e-05, "V": 737337.15571806, "T": "2017-12-06T06:58:00", "BV": 7.95463383}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.072e-05, "C": 1.083e-05, "V": 402158.13177841, "T": "2017-12-06T06:59:00", "BV": 4.34633904}, {"O": 1.083e-05, "H": 1.083e-05, "L": 1.074e-05, "C": 1.08e-05, "V": 117252.24363838, "T": "2017-12-06T07:00:00", "BV": 1.26512084}, {"O": 1.083e-05, "H": 1.085e-05, "L": 1.083e-05, "C": 1.085e-05, "V": 461507.06131015, "T": "2017-12-06T07:01:00", "BV": 4.99984207}, {"O": 1.085e-05, "H": 1.091e-05, "L": 1.079e-05, "C": 1.086e-05, "V": 534610.96830015, "T": "2017-12-06T07:02:00", "BV": 5.79411269}, {"O": 1.086e-05, "H": 1.103e-05, "L": 1.086e-05, "C": 1.101e-05, "V": 933863.50886412, "T": "2017-12-06T07:03:00", "BV": 10.21483155}, {"O": 1.101e-05, "H": 1.111e-05, "L": 1.091e-05, "C": 1.1e-05, "V": 841142.9804554, "T": "2017-12-06T07:04:00", "BV": 9.25375556}, {"O": 1.101e-05, "H": 1.114e-05, "L": 1.1e-05, "C": 1.103e-05, "V": 914817.21316291, "T": "2017-12-06T07:05:00", "BV": 10.09251298}, {"O": 1.103e-05, "H": 1.111e-05, "L": 1.098e-05, "C": 1.1e-05, "V": 1376246.29351428, "T": "2017-12-06T07:06:00", "BV": 15.22006779}, {"O": 1.096e-05, "H": 1.108e-05, "L": 1.093e-05, "C": 1.103e-05, "V": 804425.19964657, "T": "2017-12-06T07:07:00", "BV": 8.88136904}, {"O": 1.103e-05, "H": 1.109e-05, "L": 1.099e-05, "C": 1.104e-05, "V": 854984.54914291, "T": "2017-12-06T07:08:00", "BV": 9.45349659}, {"O": 1.104e-05, "H": 1.106e-05, "L": 1.09e-05, "C": 1.091e-05, "V": 383194.70929622, "T": "2017-12-06T07:09:00", "BV": 4.19906394}, {"O": 1.091e-05, "H": 1.092e-05, "L": 1.075e-05, "C": 1.08e-05, "V": 1127417.82513861, "T": "2017-12-06T07:10:00", "BV": 12.21734842}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.074e-05, "C": 1.078e-05, "V": 160253.57731874, "T": "2017-12-06T07:11:00", "BV": 1.72477478}, {"O": 1.076e-05, "H": 1.078e-05, "L": 1.065e-05, "C": 1.077e-05, "V": 807093.00556605, "T": "2017-12-06T07:12:00", "BV": 8.66223061}, {"O": 1.072e-05, "H": 1.088e-05, "L": 1.072e-05, "C": 1.087e-05, "V": 306070.87714759, "T": "2017-12-06T07:13:00", "BV": 3.30342864}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.079e-05, "C": 1.081e-05, "V": 115551.48926618, "T": "2017-12-06T07:14:00", "BV": 1.25093738}, {"O": 1.082e-05, "H": 1.087e-05, "L": 1.081e-05, "C": 1.087e-05, "V": 189220.59182776, "T": "2017-12-06T07:15:00", "BV": 2.05290206}, {"O": 1.086e-05, "H": 1.087e-05, "L": 1.082e-05, "C": 1.086e-05, "V": 85592.68797182, "T": "2017-12-06T07:16:00", "BV": 0.92999766}, {"O": 1.086e-05, "H": 1.093e-05, "L": 1.083e-05, "C": 1.09e-05, "V": 631646.47705274, "T": "2017-12-06T07:17:00", "BV": 6.86908919}, {"O": 1.089e-05, "H": 1.09e-05, "L": 1.083e-05, "C": 1.085e-05, "V": 226721.99470587, "T": "2017-12-06T07:18:00", "BV": 2.46571735}, {"O": 1.088e-05, "H": 1.098e-05, "L": 1.085e-05, "C": 1.095e-05, "V": 330016.34249672, "T": "2017-12-06T07:19:00", "BV": 3.60326632}, {"O": 1.095e-05, "H": 1.105e-05, "L": 1.095e-05, "C": 1.1e-05, "V": 963336.48315517, "T": "2017-12-06T07:20:00", "BV": 10.60498822}, {"O": 1.1e-05, "H": 1.104e-05, "L": 1.097e-05, "C": 1.102e-05, "V": 401967.58730906, "T": "2017-12-06T07:21:00", "BV": 4.42749153}, {"O": 1.102e-05, "H": 1.104e-05, "L": 1.098e-05, "C": 1.104e-05, "V": 514435.79514201, "T": "2017-12-06T07:22:00", "BV": 5.66260009}, {"O": 1.104e-05, "H": 1.112e-05, "L": 1.104e-05, "C": 1.111e-05, "V": 1632506.54236113, "T": "2017-12-06T07:23:00", "BV": 18.11080083}, {"O": 1.11e-05, "H": 1.112e-05, "L": 1.104e-05, "C": 1.111e-05, "V": 1139693.29619308, "T": "2017-12-06T07:24:00", "BV": 12.63865208}, {"O": 1.111e-05, "H": 1.132e-05, "L": 1.111e-05, "C": 1.13e-05, "V": 1092231.77131661, "T": "2017-12-06T07:25:00", "BV": 12.27100375}, {"O": 1.132e-05, "H": 1.135e-05, "L": 1.114e-05, "C": 1.117e-05, "V": 1603214.3660876, "T": "2017-12-06T07:26:00", "BV": 18.06038832}, {"O": 1.116e-05, "H": 1.126e-05, "L": 1.116e-05, "C": 1.124e-05, "V": 545425.50160898, "T": "2017-12-06T07:27:00", "BV": 6.12311954}, {"O": 1.124e-05, "H": 1.127e-05, "L": 1.119e-05, "C": 1.124e-05, "V": 443117.1500444, "T": "2017-12-06T07:28:00", "BV": 4.9716044}, {"O": 1.122e-05, "H": 1.122e-05, "L": 1.101e-05, "C": 1.115e-05, "V": 1622006.26043345, "T": "2017-12-06T07:29:00", "BV": 18.0082593}, {"O": 1.11e-05, "H": 1.115e-05, "L": 1.105e-05, "C": 1.107e-05, "V": 440520.29104124, "T": "2017-12-06T07:30:00", "BV": 4.88374602}, {"O": 1.109e-05, "H": 1.114e-05, "L": 1.107e-05, "C": 1.112e-05, "V": 290273.10799925, "T": "2017-12-06T07:31:00", "BV": 3.21624623}, {"O": 1.113e-05, "H": 1.123e-05, "L": 1.113e-05, "C": 1.12e-05, "V": 613141.8334597, "T": "2017-12-06T07:32:00", "BV": 6.86193579}, {"O": 1.12e-05, "H": 1.121e-05, "L": 1.112e-05, "C": 1.116e-05, "V": 602920.01603278, "T": "2017-12-06T07:33:00", "BV": 6.73586639}, {"O": 1.116e-05, "H": 1.12e-05, "L": 1.113e-05, "C": 1.114e-05, "V": 616814.75587647, "T": "2017-12-06T07:34:00", "BV": 6.88098909}, {"O": 1.116e-05, "H": 1.116e-05, "L": 1.111e-05, "C": 1.112e-05, "V": 163977.12094697, "T": "2017-12-06T07:35:00", "BV": 1.82563297}, {"O": 1.111e-05, "H": 1.115e-05, "L": 1.111e-05, "C": 1.113e-05, "V": 804345.24447741, "T": "2017-12-06T07:36:00", "BV": 8.94504746}, {"O": 1.112e-05, "H": 1.114e-05, "L": 1.11e-05, "C": 1.113e-05, "V": 545927.90081956, "T": "2017-12-06T07:37:00", "BV": 6.07167672}, {"O": 1.113e-05, "H": 1.118e-05, "L": 1.113e-05, "C": 1.115e-05, "V": 817402.49725977, "T": "2017-12-06T07:38:00", "BV": 9.11744064}, {"O": 1.116e-05, "H": 1.12e-05, "L": 1.115e-05, "C": 1.117e-05, "V": 351156.18675097, "T": "2017-12-06T07:39:00", "BV": 3.92306563}, {"O": 1.118e-05, "H": 1.122e-05, "L": 1.116e-05, "C": 1.12e-05, "V": 550776.82658829, "T": "2017-12-06T07:40:00", "BV": 6.1688875}, {"O": 1.121e-05, "H": 1.121e-05, "L": 1.118e-05, "C": 1.12e-05, "V": 360217.07788187, "T": "2017-12-06T07:41:00", "BV": 4.03406073}, {"O": 1.12e-05, "H": 1.122e-05, "L": 1.101e-05, "C": 1.101e-05, "V": 936465.49247728, "T": "2017-12-06T07:42:00", "BV": 10.41948062}, {"O": 1.119e-05, "H": 1.12e-05, "L": 1.085e-05, "C": 1.1e-05, "V": 1494297.48788265, "T": "2017-12-06T07:43:00", "BV": 16.41695373}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.08e-05, "C": 1.087e-05, "V": 1128445.8307224, "T": "2017-12-06T07:44:00", "BV": 12.30596971}, {"O": 1.088e-05, "H": 1.09e-05, "L": 1.084e-05, "C": 1.09e-05, "V": 344050.505556, "T": "2017-12-06T07:45:00", "BV": 3.74506775}, {"O": 1.09e-05, "H": 1.111e-05, "L": 1.088e-05, "C": 1.111e-05, "V": 409967.85190265, "T": "2017-12-06T07:46:00", "BV": 4.47952571}, {"O": 1.111e-05, "H": 1.112e-05, "L": 1.106e-05, "C": 1.111e-05, "V": 302536.44779784, "T": "2017-12-06T07:47:00", "BV": 3.36162334}, {"O": 1.109e-05, "H": 1.119e-05, "L": 1.109e-05, "C": 1.113e-05, "V": 206622.40030531, "T": "2017-12-06T07:48:00", "BV": 2.29930634}, {"O": 1.113e-05, "H": 1.118e-05, "L": 1.111e-05, "C": 1.116e-05, "V": 226641.3263127, "T": "2017-12-06T07:49:00", "BV": 2.52401143}, {"O": 1.116e-05, "H": 1.118e-05, "L": 1.113e-05, "C": 1.117e-05, "V": 278907.74813818, "T": "2017-12-06T07:50:00", "BV": 3.11117782}, {"O": 1.118e-05, "H": 1.118e-05, "L": 1.11e-05, "C": 1.11e-05, "V": 456293.43795108, "T": "2017-12-06T07:51:00", "BV": 5.07858318}, {"O": 1.11e-05, "H": 1.112e-05, "L": 1.11e-05, "C": 1.111e-05, "V": 218244.03037482, "T": "2017-12-06T07:52:00", "BV": 2.42364816}, {"O": 1.111e-05, "H": 1.117e-05, "L": 1.109e-05, "C": 1.117e-05, "V": 627349.39690911, "T": "2017-12-06T07:53:00", "BV": 6.97504027}, {"O": 1.11e-05, "H": 1.115e-05, "L": 1.11e-05, "C": 1.113e-05, "V": 235619.14059576, "T": "2017-12-06T07:54:00", "BV": 2.61824656}, {"O": 1.111e-05, "H": 1.116e-05, "L": 1.109e-05, "C": 1.11e-05, "V": 416530.79725203, "T": "2017-12-06T07:55:00", "BV": 4.63013476}, {"O": 1.11e-05, "H": 1.113e-05, "L": 1.106e-05, "C": 1.108e-05, "V": 366193.93111911, "T": "2017-12-06T07:56:00", "BV": 4.05921633}, {"O": 1.108e-05, "H": 1.11e-05, "L": 1.101e-05, "C": 1.106e-05, "V": 449928.38709349, "T": "2017-12-06T07:57:00", "BV": 4.96810978}, {"O": 1.106e-05, "H": 1.109e-05, "L": 1.102e-05, "C": 1.106e-05, "V": 242694.55503127, "T": "2017-12-06T07:58:00", "BV": 2.67895027}, {"O": 1.106e-05, "H": 1.11e-05, "L": 1.106e-05, "C": 1.109e-05, "V": 397711.10412254, "T": "2017-12-06T07:59:00", "BV": 4.40321729}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.109e-05, "C": 1.11e-05, "V": 203004.66976885, "T": "2017-12-06T08:00:00", "BV": 2.25332225}, {"O": 1.11e-05, "H": 1.113e-05, "L": 1.108e-05, "C": 1.11e-05, "V": 324830.4193289, "T": "2017-12-06T08:01:00", "BV": 3.6054714}, {"O": 1.11e-05, "H": 1.113e-05, "L": 1.106e-05, "C": 1.11e-05, "V": 496342.28127634, "T": "2017-12-06T08:02:00", "BV": 5.50624897}, {"O": 1.11e-05, "H": 1.115e-05, "L": 1.104e-05, "C": 1.107e-05, "V": 470317.91225155, "T": "2017-12-06T08:03:00", "BV": 5.20752406}, {"O": 1.104e-05, "H": 1.107e-05, "L": 1.098e-05, "C": 1.1e-05, "V": 495578.72393639, "T": "2017-12-06T08:04:00", "BV": 5.45651496}, {"O": 1.099e-05, "H": 1.1e-05, "L": 1.086e-05, "C": 1.088e-05, "V": 443635.98935099, "T": "2017-12-06T08:05:00", "BV": 4.83605988}, {"O": 1.088e-05, "H": 1.092e-05, "L": 1.078e-05, "C": 1.088e-05, "V": 1026761.19741162, "T": "2017-12-06T08:06:00", "BV": 11.10058087}, {"O": 1.086e-05, "H": 1.093e-05, "L": 1.08e-05, "C": 1.09e-05, "V": 388933.33241465, "T": "2017-12-06T08:07:00", "BV": 4.22366215}, {"O": 1.091e-05, "H": 1.1e-05, "L": 1.089e-05, "C": 1.1e-05, "V": 319003.79803737, "T": "2017-12-06T08:08:00", "BV": 3.49752462}, {"O": 1.099e-05, "H": 1.103e-05, "L": 1.094e-05, "C": 1.099e-05, "V": 292936.30170537, "T": "2017-12-06T08:09:00", "BV": 3.21926646}, {"O": 1.095e-05, "H": 1.099e-05, "L": 1.086e-05, "C": 1.094e-05, "V": 296483.76828831, "T": "2017-12-06T08:10:00", "BV": 3.24033394}, {"O": 1.094e-05, "H": 1.105e-05, "L": 1.09e-05, "C": 1.104e-05, "V": 780865.39927067, "T": "2017-12-06T08:11:00", "BV": 8.56994902}, {"O": 1.104e-05, "H": 1.104e-05, "L": 1.086e-05, "C": 1.091e-05, "V": 254878.7887815, "T": "2017-12-06T08:12:00", "BV": 2.80151202}, {"O": 1.095e-05, "H": 1.095e-05, "L": 1.086e-05, "C": 1.09e-05, "V": 374413.40617547, "T": "2017-12-06T08:13:00", "BV": 4.08057859}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.088e-05, "C": 1.089e-05, "V": 136358.98716026, "T": "2017-12-06T08:14:00", "BV": 1.48544485}, {"O": 1.088e-05, "H": 1.09e-05, "L": 1.086e-05, "C": 1.088e-05, "V": 201086.37623183, "T": "2017-12-06T08:15:00", "BV": 2.18754429}, {"O": 1.086e-05, "H": 1.09e-05, "L": 1.078e-05, "C": 1.078e-05, "V": 471184.07238841, "T": "2017-12-06T08:16:00", "BV": 5.10190084}, {"O": 1.078e-05, "H": 1.086e-05, "L": 1.073e-05, "C": 1.08e-05, "V": 580860.82058549, "T": "2017-12-06T08:17:00", "BV": 6.26174423}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.08e-05, "C": 1.084e-05, "V": 135045.85472638, "T": "2017-12-06T08:18:00", "BV": 1.46128769}, {"O": 1.083e-05, "H": 1.093e-05, "L": 1.082e-05, "C": 1.09e-05, "V": 298601.31213155, "T": "2017-12-06T08:19:00", "BV": 3.24460422}, {"O": 1.093e-05, "H": 1.094e-05, "L": 1.091e-05, "C": 1.092e-05, "V": 130832.75036243, "T": "2017-12-06T08:20:00", "BV": 1.42956715}, {"O": 1.092e-05, "H": 1.102e-05, "L": 1.09e-05, "C": 1.096e-05, "V": 783727.85237013, "T": "2017-12-06T08:21:00", "BV": 8.58315672}, {"O": 1.094e-05, "H": 1.099e-05, "L": 1.09e-05, "C": 1.098e-05, "V": 577403.69440329, "T": "2017-12-06T08:22:00", "BV": 6.3260271}, {"O": 1.098e-05, "H": 1.098e-05, "L": 1.085e-05, "C": 1.085e-05, "V": 233562.30598611, "T": "2017-12-06T08:23:00", "BV": 2.55369618}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.082e-05, "C": 1.082e-05, "V": 90271.13007084, "T": "2017-12-06T08:24:00", "BV": 0.97974484}, {"O": 1.083e-05, "H": 1.089e-05, "L": 1.078e-05, "C": 1.087e-05, "V": 449843.8589906, "T": "2017-12-06T08:25:00", "BV": 4.86367959}, {"O": 1.086e-05, "H": 1.087e-05, "L": 1.082e-05, "C": 1.083e-05, "V": 224788.8004107, "T": "2017-12-06T08:26:00", "BV": 2.43517841}, {"O": 1.085e-05, "H": 1.1e-05, "L": 1.08e-05, "C": 1.083e-05, "V": 1313396.85882169, "T": "2017-12-06T08:27:00", "BV": 14.29867067}, {"O": 1.083e-05, "H": 1.094e-05, "L": 1.083e-05, "C": 1.085e-05, "V": 88711.18999047, "T": "2017-12-06T08:28:00", "BV": 0.96219345}, {"O": 1.085e-05, "H": 1.09e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 100430.98536184, "T": "2017-12-06T08:29:00", "BV": 1.09116264}, {"O": 1.084e-05, "H": 1.09e-05, "L": 1.08e-05, "C": 1.09e-05, "V": 235876.57327495, "T": "2017-12-06T08:30:00", "BV": 2.5562196}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.08e-05, "C": 1.081e-05, "V": 467744.90304456, "T": "2017-12-06T08:31:00", "BV": 5.06422069}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.075e-05, "C": 1.076e-05, "V": 442157.21946639, "T": "2017-12-06T08:32:00", "BV": 4.7676312}, {"O": 1.078e-05, "H": 1.078e-05, "L": 1.071e-05, "C": 1.078e-05, "V": 579580.92257867, "T": "2017-12-06T08:33:00", "BV": 6.22500665}, {"O": 1.078e-05, "H": 1.078e-05, "L": 1.077e-05, "C": 1.078e-05, "V": 211223.4859026, "T": "2017-12-06T08:34:00", "BV": 2.27582456}, {"O": 1.077e-05, "H": 1.08e-05, "L": 1.076e-05, "C": 1.076e-05, "V": 211823.79936261, "T": "2017-12-06T08:35:00", "BV": 2.28042358}, {"O": 1.076e-05, "H": 1.076e-05, "L": 1.072e-05, "C": 1.076e-05, "V": 166817.46774701, "T": "2017-12-06T08:36:00", "BV": 1.79160669}, {"O": 1.076e-05, "H": 1.077e-05, "L": 1.072e-05, "C": 1.076e-05, "V": 250398.64038787, "T": "2017-12-06T08:37:00", "BV": 2.69176218}, {"O": 1.076e-05, "H": 1.076e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 232636.38742238, "T": "2017-12-06T08:38:00", "BV": 2.49975984}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.073e-05, "C": 1.075e-05, "V": 162227.48468391, "T": "2017-12-06T08:39:00", "BV": 1.74197963}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.072e-05, "C": 1.074e-05, "V": 412643.1452406, "T": "2017-12-06T08:40:00", "BV": 4.43049626}, {"O": 1.073e-05, "H": 1.088e-05, "L": 1.07e-05, "C": 1.071e-05, "V": 989912.13378477, "T": "2017-12-06T08:41:00", "BV": 10.67198778}, {"O": 1.088e-05, "H": 1.088e-05, "L": 1.075e-05, "C": 1.082e-05, "V": 115861.45835086, "T": "2017-12-06T08:42:00", "BV": 1.25488978}, {"O": 1.082e-05, "H": 1.084e-05, "L": 1.081e-05, "C": 1.084e-05, "V": 247337.9554919, "T": "2017-12-06T08:43:00", "BV": 2.67808948}, {"O": 1.084e-05, "H": 1.09e-05, "L": 1.083e-05, "C": 1.089e-05, "V": 271520.52611101, "T": "2017-12-06T08:44:00", "BV": 2.95041531}, {"O": 1.085e-05, "H": 1.092e-05, "L": 1.084e-05, "C": 1.092e-05, "V": 226778.25220788, "T": "2017-12-06T08:45:00", "BV": 2.46682056}, {"O": 1.091e-05, "H": 1.096e-05, "L": 1.09e-05, "C": 1.095e-05, "V": 197848.47222781, "T": "2017-12-06T08:46:00", "BV": 2.16324537}, {"O": 1.095e-05, "H": 1.111e-05, "L": 1.095e-05, "C": 1.11e-05, "V": 1029089.40132056, "T": "2017-12-06T08:47:00", "BV": 11.3786203}, {"O": 1.111e-05, "H": 1.116e-05, "L": 1.11e-05, "C": 1.116e-05, "V": 424667.12522743, "T": "2017-12-06T08:48:00", "BV": 4.72921417}, {"O": 1.115e-05, "H": 1.118e-05, "L": 1.112e-05, "C": 1.114e-05, "V": 632372.42238652, "T": "2017-12-06T08:49:00", "BV": 7.04607615}, {"O": 1.114e-05, "H": 1.114e-05, "L": 1.11e-05, "C": 1.114e-05, "V": 470956.60021478, "T": "2017-12-06T08:50:00", "BV": 5.23386675}, {"O": 1.11e-05, "H": 1.114e-05, "L": 1.103e-05, "C": 1.108e-05, "V": 264369.32804408, "T": "2017-12-06T08:51:00", "BV": 2.93417821}, {"O": 1.108e-05, "H": 1.119e-05, "L": 1.108e-05, "C": 1.115e-05, "V": 390269.40529922, "T": "2017-12-06T08:52:00", "BV": 4.35303981}, {"O": 1.115e-05, "H": 1.122e-05, "L": 1.115e-05, "C": 1.12e-05, "V": 337481.16191492, "T": "2017-12-06T08:53:00", "BV": 3.77596518}, {"O": 1.12e-05, "H": 1.123e-05, "L": 1.12e-05, "C": 1.122e-05, "V": 372205.33098129, "T": "2017-12-06T08:54:00", "BV": 4.17352877}, {"O": 1.122e-05, "H": 1.122e-05, "L": 1.12e-05, "C": 1.121e-05, "V": 189144.36061754, "T": "2017-12-06T08:55:00", "BV": 2.12019196}, {"O": 1.122e-05, "H": 1.124e-05, "L": 1.119e-05, "C": 1.124e-05, "V": 335052.26285501, "T": "2017-12-06T08:56:00", "BV": 3.7579822}, {"O": 1.124e-05, "H": 1.124e-05, "L": 1.121e-05, "C": 1.122e-05, "V": 172471.91868641, "T": "2017-12-06T08:57:00", "BV": 1.93727695}, {"O": 1.122e-05, "H": 1.123e-05, "L": 1.121e-05, "C": 1.123e-05, "V": 94335.8274089, "T": "2017-12-06T08:58:00", "BV": 1.05880799}, {"O": 1.123e-05, "H": 1.129e-05, "L": 1.123e-05, "C": 1.129e-05, "V": 718868.76610094, "T": "2017-12-06T08:59:00", "BV": 8.09169553}, {"O": 1.129e-05, "H": 1.132e-05, "L": 1.127e-05, "C": 1.131e-05, "V": 212697.31674889, "T": "2017-12-06T09:00:00", "BV": 2.40266334}, {"O": 1.132e-05, "H": 1.15e-05, "L": 1.131e-05, "C": 1.134e-05, "V": 1432263.19980224, "T": "2017-12-06T09:01:00", "BV": 16.36811225}, {"O": 1.134e-05, "H": 1.15e-05, "L": 1.134e-05, "C": 1.149e-05, "V": 505009.79211274, "T": "2017-12-06T09:02:00", "BV": 5.778792}, {"O": 1.149e-05, "H": 1.156e-05, "L": 1.142e-05, "C": 1.149e-05, "V": 918438.87498457, "T": "2017-12-06T09:03:00", "BV": 10.55721991}, {"O": 1.148e-05, "H": 1.156e-05, "L": 1.145e-05, "C": 1.154e-05, "V": 512286.77135821, "T": "2017-12-06T09:04:00", "BV": 5.90141621}, {"O": 1.152e-05, "H": 1.155e-05, "L": 1.138e-05, "C": 1.151e-05, "V": 1549028.56070191, "T": "2017-12-06T09:05:00", "BV": 17.74283195}, {"O": 1.145e-05, "H": 1.147e-05, "L": 1.138e-05, "C": 1.14e-05, "V": 440281.41232564, "T": "2017-12-06T09:06:00", "BV": 5.03375634}, {"O": 1.14e-05, "H": 1.141e-05, "L": 1.122e-05, "C": 1.123e-05, "V": 1072066.36691964, "T": "2017-12-06T09:07:00", "BV": 12.13168836}, {"O": 1.123e-05, "H": 1.124e-05, "L": 1.115e-05, "C": 1.122e-05, "V": 866912.37627773, "T": "2017-12-06T09:08:00", "BV": 9.7191848}, {"O": 1.124e-05, "H": 1.145e-05, "L": 1.121e-05, "C": 1.145e-05, "V": 601966.28376583, "T": "2017-12-06T09:09:00", "BV": 6.80222059}, {"O": 1.14e-05, "H": 1.145e-05, "L": 1.135e-05, "C": 1.135e-05, "V": 581099.15250167, "T": "2017-12-06T09:10:00", "BV": 6.60888756}, {"O": 1.138e-05, "H": 1.138e-05, "L": 1.121e-05, "C": 1.133e-05, "V": 390282.78993772, "T": "2017-12-06T09:11:00", "BV": 4.39821307}, {"O": 1.132e-05, "H": 1.132e-05, "L": 1.123e-05, "C": 1.124e-05, "V": 318795.6234928, "T": "2017-12-06T09:12:00", "BV": 3.58210138}, {"O": 1.124e-05, "H": 1.13e-05, "L": 1.124e-05, "C": 1.128e-05, "V": 97756.86267379, "T": "2017-12-06T09:13:00", "BV": 1.10277194}, {"O": 1.128e-05, "H": 1.131e-05, "L": 1.125e-05, "C": 1.128e-05, "V": 209273.47827552, "T": "2017-12-06T09:14:00", "BV": 2.36335638}, {"O": 1.128e-05, "H": 1.13e-05, "L": 1.124e-05, "C": 1.128e-05, "V": 214860.77414644, "T": "2017-12-06T09:15:00", "BV": 2.42060185}, {"O": 1.127e-05, "H": 1.128e-05, "L": 1.119e-05, "C": 1.127e-05, "V": 280550.89686324, "T": "2017-12-06T09:16:00", "BV": 3.15620068}, {"O": 1.125e-05, "H": 1.127e-05, "L": 1.12e-05, "C": 1.127e-05, "V": 149715.58186526, "T": "2017-12-06T09:17:00", "BV": 1.68434061}, {"O": 1.127e-05, "H": 1.127e-05, "L": 1.125e-05, "C": 1.125e-05, "V": 229114.51331019, "T": "2017-12-06T09:18:00", "BV": 2.57997561}, {"O": 1.125e-05, "H": 1.125e-05, "L": 1.11e-05, "C": 1.117e-05, "V": 240648.17555188, "T": "2017-12-06T09:19:00", "BV": 2.68527042}, {"O": 1.117e-05, "H": 1.12e-05, "L": 1.117e-05, "C": 1.12e-05, "V": 79701.54354075, "T": "2017-12-06T09:20:00", "BV": 0.89191739}, {"O": 1.12e-05, "H": 1.128e-05, "L": 1.119e-05, "C": 1.125e-05, "V": 134651.46538455, "T": "2017-12-06T09:21:00", "BV": 1.51065025}, {"O": 1.125e-05, "H": 1.125e-05, "L": 1.12e-05, "C": 1.121e-05, "V": 562184.76929982, "T": "2017-12-06T09:22:00", "BV": 6.30442747}, {"O": 1.12e-05, "H": 1.122e-05, "L": 1.118e-05, "C": 1.119e-05, "V": 200372.18382812, "T": "2017-12-06T09:23:00", "BV": 2.24288325}, {"O": 1.119e-05, "H": 1.119e-05, "L": 1.107e-05, "C": 1.11e-05, "V": 183330.08810014, "T": "2017-12-06T09:24:00", "BV": 2.04654473}, {"O": 1.107e-05, "H": 1.114e-05, "L": 1.107e-05, "C": 1.11e-05, "V": 264611.89604924, "T": "2017-12-06T09:25:00", "BV": 2.94100181}, {"O": 1.11e-05, "H": 1.113e-05, "L": 1.107e-05, "C": 1.113e-05, "V": 268689.03038719, "T": "2017-12-06T09:26:00", "BV": 2.97971342}, {"O": 1.113e-05, "H": 1.113e-05, "L": 1.108e-05, "C": 1.111e-05, "V": 208278.74339742, "T": "2017-12-06T09:27:00", "BV": 2.3100837}, {"O": 1.111e-05, "H": 1.113e-05, "L": 1.109e-05, "C": 1.113e-05, "V": 358312.38302365, "T": "2017-12-06T09:28:00", "BV": 3.98210173}, {"O": 1.111e-05, "H": 1.114e-05, "L": 1.111e-05, "C": 1.114e-05, "V": 204603.99583109, "T": "2017-12-06T09:29:00", "BV": 2.27743615}, {"O": 1.114e-05, "H": 1.118e-05, "L": 1.111e-05, "C": 1.118e-05, "V": 235503.96579021, "T": "2017-12-06T09:30:00", "BV": 2.62397401}, {"O": 1.118e-05, "H": 1.122e-05, "L": 1.114e-05, "C": 1.12e-05, "V": 213676.57997701, "T": "2017-12-06T09:31:00", "BV": 2.38943761}, {"O": 1.12e-05, "H": 1.129e-05, "L": 1.12e-05, "C": 1.129e-05, "V": 200386.3534471, "T": "2017-12-06T09:32:00", "BV": 2.2580885}, {"O": 1.129e-05, "H": 1.139e-05, "L": 1.12e-05, "C": 1.139e-05, "V": 466102.22228761, "T": "2017-12-06T09:33:00", "BV": 5.26197909}, {"O": 1.139e-05, "H": 1.14e-05, "L": 1.129e-05, "C": 1.137e-05, "V": 323685.36228294, "T": "2017-12-06T09:34:00", "BV": 3.67738126}, {"O": 1.137e-05, "H": 1.153e-05, "L": 1.132e-05, "C": 1.153e-05, "V": 1332152.73144219, "T": "2017-12-06T09:35:00", "BV": 15.25356898}, {"O": 1.151e-05, "H": 1.175e-05, "L": 1.151e-05, "C": 1.17e-05, "V": 1779650.35939873, "T": "2017-12-06T09:36:00", "BV": 20.74356008}, {"O": 1.17e-05, "H": 1.176e-05, "L": 1.17e-05, "C": 1.176e-05, "V": 692927.475957, "T": "2017-12-06T09:37:00", "BV": 8.14133903}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.156e-05, "C": 1.168e-05, "V": 1251993.80782776, "T": "2017-12-06T09:38:00", "BV": 14.64310972}, {"O": 1.17e-05, "H": 1.175e-05, "L": 1.168e-05, "C": 1.174e-05, "V": 608986.45671068, "T": "2017-12-06T09:39:00", "BV": 7.13528919}, {"O": 1.174e-05, "H": 1.179e-05, "L": 1.17e-05, "C": 1.179e-05, "V": 1221521.38500072, "T": "2017-12-06T09:40:00", "BV": 14.36784426}, {"O": 1.179e-05, "H": 1.195e-05, "L": 1.178e-05, "C": 1.195e-05, "V": 3942340.1191352, "T": "2017-12-06T09:41:00", "BV": 46.79216438}, {"O": 1.194e-05, "H": 1.2e-05, "L": 1.19e-05, "C": 1.199e-05, "V": 2653898.58696883, "T": "2017-12-06T09:42:00", "BV": 31.77555016}, {"O": 1.199e-05, "H": 1.211e-05, "L": 1.199e-05, "C": 1.206e-05, "V": 4135529.36038802, "T": "2017-12-06T09:43:00", "BV": 49.79354874}, {"O": 1.208e-05, "H": 1.208e-05, "L": 1.182e-05, "C": 1.185e-05, "V": 1654992.02139832, "T": "2017-12-06T09:44:00", "BV": 19.72306199}, {"O": 1.185e-05, "H": 1.19e-05, "L": 1.183e-05, "C": 1.185e-05, "V": 879248.98447709, "T": "2017-12-06T09:45:00", "BV": 10.43065894}, {"O": 1.185e-05, "H": 1.188e-05, "L": 1.176e-05, "C": 1.18e-05, "V": 1398414.12248854, "T": "2017-12-06T09:46:00", "BV": 16.52693966}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.171e-05, "C": 1.176e-05, "V": 672795.09100156, "T": "2017-12-06T09:47:00", "BV": 7.92273588}, {"O": 1.174e-05, "H": 1.177e-05, "L": 1.159e-05, "C": 1.16e-05, "V": 950174.9121176, "T": "2017-12-06T09:48:00", "BV": 11.09495988}, {"O": 1.16e-05, "H": 1.167e-05, "L": 1.159e-05, "C": 1.166e-05, "V": 482993.43245624, "T": "2017-12-06T09:49:00", "BV": 5.61447062}, {"O": 1.166e-05, "H": 1.167e-05, "L": 1.162e-05, "C": 1.166e-05, "V": 620022.42862512, "T": "2017-12-06T09:50:00", "BV": 7.22934031}, {"O": 1.166e-05, "H": 1.181e-05, "L": 1.164e-05, "C": 1.18e-05, "V": 786357.93027616, "T": "2017-12-06T09:51:00", "BV": 9.19786903}, {"O": 1.18e-05, "H": 1.2e-05, "L": 1.18e-05, "C": 1.2e-05, "V": 1218903.20658557, "T": "2017-12-06T09:52:00", "BV": 14.53974841}, {"O": 1.196e-05, "H": 1.2e-05, "L": 1.19e-05, "C": 1.196e-05, "V": 917727.78224523, "T": "2017-12-06T09:53:00", "BV": 10.97534242}, {"O": 1.198e-05, "H": 1.198e-05, "L": 1.187e-05, "C": 1.194e-05, "V": 605066.32944856, "T": "2017-12-06T09:54:00", "BV": 7.21055669}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.172e-05, "C": 1.173e-05, "V": 558983.27238376, "T": "2017-12-06T09:55:00", "BV": 6.62079369}, {"O": 1.173e-05, "H": 1.176e-05, "L": 1.172e-05, "C": 1.174e-05, "V": 472642.3824005, "T": "2017-12-06T09:56:00", "BV": 5.54715701}, {"O": 1.174e-05, "H": 1.187e-05, "L": 1.174e-05, "C": 1.187e-05, "V": 410411.60024648, "T": "2017-12-06T09:57:00", "BV": 4.84471788}, {"O": 1.18e-05, "H": 1.195e-05, "L": 1.18e-05, "C": 1.192e-05, "V": 427563.72620036, "T": "2017-12-06T09:58:00", "BV": 5.07879062}, {"O": 1.191e-05, "H": 1.195e-05, "L": 1.182e-05, "C": 1.194e-05, "V": 777855.55306736, "T": "2017-12-06T09:59:00", "BV": 9.23813104}, {"O": 1.192e-05, "H": 1.195e-05, "L": 1.178e-05, "C": 1.193e-05, "V": 904888.7422765, "T": "2017-12-06T10:00:00", "BV": 10.75953116}, {"O": 1.19e-05, "H": 1.196e-05, "L": 1.188e-05, "C": 1.193e-05, "V": 507692.71989145, "T": "2017-12-06T10:01:00", "BV": 6.05342465}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.188e-05, "C": 1.189e-05, "V": 442136.16546356, "T": "2017-12-06T10:02:00", "BV": 5.26025215}, {"O": 1.189e-05, "H": 1.191e-05, "L": 1.178e-05, "C": 1.188e-05, "V": 590945.82233124, "T": "2017-12-06T10:03:00", "BV": 7.01743998}, {"O": 1.188e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.189e-05, "V": 350509.43838982, "T": "2017-12-06T10:04:00", "BV": 4.16889914}, {"O": 1.189e-05, "H": 1.194e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 720624.59377014, "T": "2017-12-06T10:05:00", "BV": 8.5854154}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 614451.970827, "T": "2017-12-06T10:06:00", "BV": 7.29977721}, {"O": 1.186e-05, "H": 1.19e-05, "L": 1.185e-05, "C": 1.189e-05, "V": 1020307.36145388, "T": "2017-12-06T10:07:00", "BV": 12.1281233}, {"O": 1.189e-05, "H": 1.19e-05, "L": 1.18e-05, "C": 1.188e-05, "V": 1020769.46147174, "T": "2017-12-06T10:08:00", "BV": 12.13157177}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 581099.88476173, "T": "2017-12-06T10:09:00", "BV": 6.90266685}, {"O": 1.184e-05, "H": 1.188e-05, "L": 1.18e-05, "C": 1.188e-05, "V": 735398.77118229, "T": "2017-12-06T10:10:00", "BV": 8.7039033}, {"O": 1.188e-05, "H": 1.19e-05, "L": 1.182e-05, "C": 1.184e-05, "V": 192175.12434648, "T": "2017-12-06T10:11:00", "BV": 2.27673121}, {"O": 1.182e-05, "H": 1.185e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 132483.21403097, "T": "2017-12-06T10:12:00", "BV": 1.56487363}, {"O": 1.181e-05, "H": 1.184e-05, "L": 1.177e-05, "C": 1.178e-05, "V": 602084.40530863, "T": "2017-12-06T10:13:00", "BV": 7.10327334}, {"O": 1.181e-05, "H": 1.183e-05, "L": 1.178e-05, "C": 1.18e-05, "V": 168593.22499879, "T": "2017-12-06T10:14:00", "BV": 1.98866793}, {"O": 1.18e-05, "H": 1.181e-05, "L": 1.171e-05, "C": 1.181e-05, "V": 981131.33346261, "T": "2017-12-06T10:15:00", "BV": 11.5266729}, {"O": 1.18e-05, "H": 1.194e-05, "L": 1.177e-05, "C": 1.194e-05, "V": 718087.13383203, "T": "2017-12-06T10:16:00", "BV": 8.52932366}, {"O": 1.192e-05, "H": 1.22e-05, "L": 1.192e-05, "C": 1.219e-05, "V": 2041979.06208191, "T": "2017-12-06T10:17:00", "BV": 24.65776236}, {"O": 1.22e-05, "H": 1.252e-05, "L": 1.219e-05, "C": 1.252e-05, "V": 6285649.49227091, "T": "2017-12-06T10:18:00", "BV": 77.60527388}, {"O": 1.252e-05, "H": 1.27e-05, "L": 1.25e-05, "C": 1.264e-05, "V": 3060375.80753544, "T": "2017-12-06T10:19:00", "BV": 38.57304739}, {"O": 1.263e-05, "H": 1.28e-05, "L": 1.262e-05, "C": 1.28e-05, "V": 3090358.89343685, "T": "2017-12-06T10:20:00", "BV": 39.30436538}, {"O": 1.28e-05, "H": 1.288e-05, "L": 1.242e-05, "C": 1.259e-05, "V": 2422869.57576335, "T": "2017-12-06T10:21:00", "BV": 30.83897125}, {"O": 1.26e-05, "H": 1.265e-05, "L": 1.25e-05, "C": 1.258e-05, "V": 1268728.68527643, "T": "2017-12-06T10:22:00", "BV": 15.9554313}, {"O": 1.258e-05, "H": 1.27e-05, "L": 1.25e-05, "C": 1.264e-05, "V": 1258754.22364283, "T": "2017-12-06T10:23:00", "BV": 15.8769826}, {"O": 1.265e-05, "H": 1.267e-05, "L": 1.255e-05, "C": 1.257e-05, "V": 716287.30845225, "T": "2017-12-06T10:24:00", "BV": 9.03582575}, {"O": 1.255e-05, "H": 1.267e-05, "L": 1.245e-05, "C": 1.267e-05, "V": 1986192.59879159, "T": "2017-12-06T10:25:00", "BV": 24.87928073}, {"O": 1.267e-05, "H": 1.272e-05, "L": 1.253e-05, "C": 1.272e-05, "V": 1006397.03878727, "T": "2017-12-06T10:26:00", "BV": 12.72347013}, {"O": 1.27e-05, "H": 1.285e-05, "L": 1.27e-05, "C": 1.285e-05, "V": 896761.95029691, "T": "2017-12-06T10:27:00", "BV": 11.48185276}, {"O": 1.284e-05, "H": 1.285e-05, "L": 1.269e-05, "C": 1.278e-05, "V": 1009011.18416504, "T": "2017-12-06T10:28:00", "BV": 12.91465306}, {"O": 1.272e-05, "H": 1.281e-05, "L": 1.272e-05, "C": 1.279e-05, "V": 957217.30468252, "T": "2017-12-06T10:29:00", "BV": 12.24034848}, {"O": 1.279e-05, "H": 1.284e-05, "L": 1.275e-05, "C": 1.284e-05, "V": 791725.50160132, "T": "2017-12-06T10:30:00", "BV": 10.12093168}, {"O": 1.283e-05, "H": 1.291e-05, "L": 1.28e-05, "C": 1.291e-05, "V": 1575052.56738403, "T": "2017-12-06T10:31:00", "BV": 20.27145795}, {"O": 1.287e-05, "H": 1.313e-05, "L": 1.284e-05, "C": 1.313e-05, "V": 5806127.21568801, "T": "2017-12-06T10:32:00", "BV": 75.43912002}, {"O": 1.31e-05, "H": 1.345e-05, "L": 1.31e-05, "C": 1.345e-05, "V": 4986075.68098457, "T": "2017-12-06T10:33:00", "BV": 66.33379653}, {"O": 1.345e-05, "H": 1.366e-05, "L": 1.344e-05, "C": 1.366e-05, "V": 3603348.80175059, "T": "2017-12-06T10:34:00", "BV": 48.75219482}, {"O": 1.363e-05, "H": 1.411e-05, "L": 1.36e-05, "C": 1.407e-05, "V": 6559096.20591898, "T": "2017-12-06T10:35:00", "BV": 91.3852977}, {"O": 1.407e-05, "H": 1.42e-05, "L": 1.37e-05, "C": 1.377e-05, "V": 7102637.39780124, "T": "2017-12-06T10:36:00", "BV": 99.90310471}, {"O": 1.377e-05, "H": 1.383e-05, "L": 1.295e-05, "C": 1.304e-05, "V": 2798248.91682556, "T": "2017-12-06T10:37:00", "BV": 37.17389951}, {"O": 1.304e-05, "H": 1.353e-05, "L": 1.3e-05, "C": 1.35e-05, "V": 1552953.50537376, "T": "2017-12-06T10:38:00", "BV": 20.54669219}, {"O": 1.35e-05, "H": 1.355e-05, "L": 1.325e-05, "C": 1.33e-05, "V": 1608130.40908273, "T": "2017-12-06T10:39:00", "BV": 21.57298348}, {"O": 1.33e-05, "H": 1.33e-05, "L": 1.295e-05, "C": 1.3e-05, "V": 2411156.2861953, "T": "2017-12-06T10:40:00", "BV": 31.68732568}, {"O": 1.3e-05, "H": 1.325e-05, "L": 1.3e-05, "C": 1.32e-05, "V": 1074485.18654161, "T": "2017-12-06T10:41:00", "BV": 14.09418212}, {"O": 1.32e-05, "H": 1.325e-05, "L": 1.31e-05, "C": 1.321e-05, "V": 462998.6778551, "T": "2017-12-06T10:42:00", "BV": 6.11077022}, {"O": 1.325e-05, "H": 1.335e-05, "L": 1.311e-05, "C": 1.335e-05, "V": 680392.75330465, "T": "2017-12-06T10:43:00", "BV": 9.01124026}, {"O": 1.333e-05, "H": 1.35e-05, "L": 1.33e-05, "C": 1.35e-05, "V": 757340.82269085, "T": "2017-12-06T10:44:00", "BV": 10.17383594}, {"O": 1.35e-05, "H": 1.375e-05, "L": 1.348e-05, "C": 1.374e-05, "V": 909653.78710008, "T": "2017-12-06T10:45:00", "BV": 12.42589863}, {"O": 1.374e-05, "H": 1.395e-05, "L": 1.37e-05, "C": 1.39e-05, "V": 1445961.53935702, "T": "2017-12-06T10:46:00", "BV": 20.04484813}, {"O": 1.39e-05, "H": 1.39e-05, "L": 1.333e-05, "C": 1.335e-05, "V": 1885054.89295264, "T": "2017-12-06T10:47:00", "BV": 25.69396369}, {"O": 1.335e-05, "H": 1.343e-05, "L": 1.298e-05, "C": 1.298e-05, "V": 1005868.66865883, "T": "2017-12-06T10:48:00", "BV": 13.18578256}, {"O": 1.298e-05, "H": 1.31e-05, "L": 1.269e-05, "C": 1.269e-05, "V": 2336596.69600633, "T": "2017-12-06T10:49:00", "BV": 30.02872179}, {"O": 1.285e-05, "H": 1.289e-05, "L": 1.24e-05, "C": 1.271e-05, "V": 1746977.21753258, "T": "2017-12-06T10:50:00", "BV": 22.09101306}, {"O": 1.271e-05, "H": 1.292e-05, "L": 1.261e-05, "C": 1.284e-05, "V": 1138159.15316587, "T": "2017-12-06T10:51:00", "BV": 14.56291964}, {"O": 1.285e-05, "H": 1.296e-05, "L": 1.28e-05, "C": 1.28e-05, "V": 909315.80637009, "T": "2017-12-06T10:52:00", "BV": 11.70852731}, {"O": 1.283e-05, "H": 1.283e-05, "L": 1.252e-05, "C": 1.259e-05, "V": 497757.69302795, "T": "2017-12-06T10:53:00", "BV": 6.33000202}, {"O": 1.258e-05, "H": 1.264e-05, "L": 1.234e-05, "C": 1.262e-05, "V": 2074793.9669185, "T": "2017-12-06T10:54:00", "BV": 25.81806086}, {"O": 1.262e-05, "H": 1.279e-05, "L": 1.241e-05, "C": 1.262e-05, "V": 920357.84223247, "T": "2017-12-06T10:55:00", "BV": 11.57262926}, {"O": 1.262e-05, "H": 1.3e-05, "L": 1.262e-05, "C": 1.299e-05, "V": 2494509.77797431, "T": "2017-12-06T10:56:00", "BV": 32.2159927}, {"O": 1.299e-05, "H": 1.3e-05, "L": 1.292e-05, "C": 1.295e-05, "V": 515641.03154643, "T": "2017-12-06T10:57:00", "BV": 6.68985996}, {"O": 1.295e-05, "H": 1.298e-05, "L": 1.293e-05, "C": 1.297e-05, "V": 416010.32234483, "T": "2017-12-06T10:58:00", "BV": 5.39133623}, {"O": 1.296e-05, "H": 1.297e-05, "L": 1.272e-05, "C": 1.28e-05, "V": 608968.57248453, "T": "2017-12-06T10:59:00", "BV": 7.84805395}, {"O": 1.281e-05, "H": 1.293e-05, "L": 1.263e-05, "C": 1.279e-05, "V": 767818.73200407, "T": "2017-12-06T11:00:00", "BV": 9.7678639}, {"O": 1.28e-05, "H": 1.296e-05, "L": 1.276e-05, "C": 1.296e-05, "V": 665519.57041734, "T": "2017-12-06T11:01:00", "BV": 8.56074102}, {"O": 1.296e-05, "H": 1.296e-05, "L": 1.278e-05, "C": 1.295e-05, "V": 722850.47073438, "T": "2017-12-06T11:02:00", "BV": 9.32360243}, {"O": 1.295e-05, "H": 1.296e-05, "L": 1.281e-05, "C": 1.281e-05, "V": 978414.35065411, "T": "2017-12-06T11:03:00", "BV": 12.6306981}, {"O": 1.289e-05, "H": 1.29e-05, "L": 1.28e-05, "C": 1.285e-05, "V": 1140310.32783889, "T": "2017-12-06T11:04:00", "BV": 14.61116469}, {"O": 1.285e-05, "H": 1.297e-05, "L": 1.285e-05, "C": 1.289e-05, "V": 684453.08165631, "T": "2017-12-06T11:05:00", "BV": 8.84195343}, {"O": 1.29e-05, "H": 1.297e-05, "L": 1.288e-05, "C": 1.297e-05, "V": 560001.04976942, "T": "2017-12-06T11:06:00", "BV": 7.22295691}, {"O": 1.296e-05, "H": 1.325e-05, "L": 1.29e-05, "C": 1.322e-05, "V": 1185536.00088029, "T": "2017-12-06T11:07:00", "BV": 15.45661836}, {"O": 1.322e-05, "H": 1.359e-05, "L": 1.309e-05, "C": 1.352e-05, "V": 1961179.67731297, "T": "2017-12-06T11:08:00", "BV": 26.27696046}, {"O": 1.35e-05, "H": 1.352e-05, "L": 1.322e-05, "C": 1.335e-05, "V": 1287291.62556045, "T": "2017-12-06T11:09:00", "BV": 17.28663453}, {"O": 1.322e-05, "H": 1.335e-05, "L": 1.303e-05, "C": 1.319e-05, "V": 765652.64727746, "T": "2017-12-06T11:10:00", "BV": 10.0939949}, {"O": 1.318e-05, "H": 1.32e-05, "L": 1.305e-05, "C": 1.315e-05, "V": 735564.27880758, "T": "2017-12-06T11:11:00", "BV": 9.67249144}, {"O": 1.315e-05, "H": 1.319e-05, "L": 1.308e-05, "C": 1.308e-05, "V": 1042517.68819933, "T": "2017-12-06T11:12:00", "BV": 13.68139358}, {"O": 1.308e-05, "H": 1.315e-05, "L": 1.291e-05, "C": 1.3e-05, "V": 1002979.344299, "T": "2017-12-06T11:13:00", "BV": 13.08291841}, {"O": 1.3e-05, "H": 1.3e-05, "L": 1.274e-05, "C": 1.275e-05, "V": 1213975.10828566, "T": "2017-12-06T11:14:00", "BV": 15.64113726}, {"O": 1.275e-05, "H": 1.275e-05, "L": 1.26e-05, "C": 1.26e-05, "V": 1092154.35552003, "T": "2017-12-06T11:15:00", "BV": 13.85488011}, {"O": 1.261e-05, "H": 1.275e-05, "L": 1.26e-05, "C": 1.265e-05, "V": 1354721.83329838, "T": "2017-12-06T11:16:00", "BV": 17.17136177}, {"O": 1.267e-05, "H": 1.289e-05, "L": 1.265e-05, "C": 1.289e-05, "V": 570435.69638866, "T": "2017-12-06T11:17:00", "BV": 7.2926951}, {"O": 1.289e-05, "H": 1.321e-05, "L": 1.287e-05, "C": 1.313e-05, "V": 974815.23590304, "T": "2017-12-06T11:18:00", "BV": 12.75386286}, {"O": 1.313e-05, "H": 1.318e-05, "L": 1.285e-05, "C": 1.285e-05, "V": 778564.11808618, "T": "2017-12-06T11:19:00", "BV": 10.13721004}, {"O": 1.285e-05, "H": 1.287e-05, "L": 1.275e-05, "C": 1.285e-05, "V": 720061.67769537, "T": "2017-12-06T11:20:00", "BV": 9.22292681}, {"O": 1.279e-05, "H": 1.305e-05, "L": 1.276e-05, "C": 1.305e-05, "V": 1081653.22687616, "T": "2017-12-06T11:21:00", "BV": 13.9445446}, {"O": 1.305e-05, "H": 1.313e-05, "L": 1.301e-05, "C": 1.301e-05, "V": 1330606.89101276, "T": "2017-12-06T11:22:00", "BV": 17.42225032}, {"O": 1.302e-05, "H": 1.305e-05, "L": 1.29e-05, "C": 1.302e-05, "V": 659488.60796253, "T": "2017-12-06T11:23:00", "BV": 8.56907528}, {"O": 1.302e-05, "H": 1.308e-05, "L": 1.3e-05, "C": 1.302e-05, "V": 582198.55395635, "T": "2017-12-06T11:24:00", "BV": 7.58092514}, {"O": 1.302e-05, "H": 1.305e-05, "L": 1.299e-05, "C": 1.301e-05, "V": 696829.15886179, "T": "2017-12-06T11:25:00", "BV": 9.07350391}, {"O": 1.3e-05, "H": 1.307e-05, "L": 1.3e-05, "C": 1.303e-05, "V": 677327.35889545, "T": "2017-12-06T11:26:00", "BV": 8.82468857}, {"O": 1.303e-05, "H": 1.31e-05, "L": 1.3e-05, "C": 1.31e-05, "V": 905773.02068004, "T": "2017-12-06T11:27:00", "BV": 11.82269038}, {"O": 1.31e-05, "H": 1.323e-05, "L": 1.308e-05, "C": 1.323e-05, "V": 506592.35395623, "T": "2017-12-06T11:28:00", "BV": 6.67763518}, {"O": 1.323e-05, "H": 1.33e-05, "L": 1.321e-05, "C": 1.321e-05, "V": 909447.84138962, "T": "2017-12-06T11:29:00", "BV": 12.04924118}, {"O": 1.321e-05, "H": 1.324e-05, "L": 1.31e-05, "C": 1.317e-05, "V": 481873.50957257, "T": "2017-12-06T11:30:00", "BV": 6.35217394}, {"O": 1.317e-05, "H": 1.335e-05, "L": 1.315e-05, "C": 1.333e-05, "V": 967783.65591212, "T": "2017-12-06T11:31:00", "BV": 12.82091746}, {"O": 1.335e-05, "H": 1.352e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 1101955.876795, "T": "2017-12-06T11:32:00", "BV": 14.83263099}, {"O": 1.33e-05, "H": 1.335e-05, "L": 1.318e-05, "C": 1.33e-05, "V": 957721.80738175, "T": "2017-12-06T11:33:00", "BV": 12.69135095}, {"O": 1.33e-05, "H": 1.36e-05, "L": 1.33e-05, "C": 1.352e-05, "V": 1019772.73327775, "T": "2017-12-06T11:34:00", "BV": 13.67170131}, {"O": 1.354e-05, "H": 1.36e-05, "L": 1.343e-05, "C": 1.346e-05, "V": 1051445.18222341, "T": "2017-12-06T11:35:00", "BV": 14.18509153}, {"O": 1.348e-05, "H": 1.348e-05, "L": 1.333e-05, "C": 1.344e-05, "V": 506682.56618692, "T": "2017-12-06T11:36:00", "BV": 6.79907014}, {"O": 1.344e-05, "H": 1.346e-05, "L": 1.33e-05, "C": 1.335e-05, "V": 533203.18255404, "T": "2017-12-06T11:37:00", "BV": 7.15725456}, {"O": 1.335e-05, "H": 1.339e-05, "L": 1.32e-05, "C": 1.325e-05, "V": 834095.31317166, "T": "2017-12-06T11:38:00", "BV": 11.10503219}, {"O": 1.325e-05, "H": 1.325e-05, "L": 1.298e-05, "C": 1.299e-05, "V": 941034.6016102, "T": "2017-12-06T11:39:00", "BV": 12.32273292}, {"O": 1.298e-05, "H": 1.334e-05, "L": 1.275e-05, "C": 1.281e-05, "V": 2115534.54888513, "T": "2017-12-06T11:40:00", "BV": 27.39360046}, {"O": 1.281e-05, "H": 1.316e-05, "L": 1.281e-05, "C": 1.298e-05, "V": 826258.81460707, "T": "2017-12-06T11:41:00", "BV": 10.64504458}, {"O": 1.298e-05, "H": 1.309e-05, "L": 1.296e-05, "C": 1.303e-05, "V": 537137.58701126, "T": "2017-12-06T11:42:00", "BV": 6.98939664}, {"O": 1.303e-05, "H": 1.309e-05, "L": 1.3e-05, "C": 1.302e-05, "V": 739468.30962568, "T": "2017-12-06T11:43:00", "BV": 9.63002034}, {"O": 1.302e-05, "H": 1.302e-05, "L": 1.296e-05, "C": 1.298e-05, "V": 282378.94194289, "T": "2017-12-06T11:44:00", "BV": 3.66841894}, {"O": 1.299e-05, "H": 1.305e-05, "L": 1.298e-05, "C": 1.304e-05, "V": 905855.32643365, "T": "2017-12-06T11:45:00", "BV": 11.78439862}, {"O": 1.299e-05, "H": 1.305e-05, "L": 1.299e-05, "C": 1.304e-05, "V": 406244.23081713, "T": "2017-12-06T11:46:00", "BV": 5.29297652}, {"O": 1.304e-05, "H": 1.304e-05, "L": 1.298e-05, "C": 1.299e-05, "V": 419250.60208548, "T": "2017-12-06T11:47:00", "BV": 5.45287989}, {"O": 1.299e-05, "H": 1.3e-05, "L": 1.292e-05, "C": 1.294e-05, "V": 302170.29223939, "T": "2017-12-06T11:48:00", "BV": 3.91412747}, {"O": 1.293e-05, "H": 1.293e-05, "L": 1.285e-05, "C": 1.289e-05, "V": 630410.33255285, "T": "2017-12-06T11:49:00", "BV": 8.12713376}, {"O": 1.289e-05, "H": 1.293e-05, "L": 1.28e-05, "C": 1.28e-05, "V": 989168.02132385, "T": "2017-12-06T11:50:00", "BV": 12.71409085}, {"O": 1.279e-05, "H": 1.279e-05, "L": 1.263e-05, "C": 1.266e-05, "V": 474779.34592251, "T": "2017-12-06T11:51:00", "BV": 6.02794748}, {"O": 1.265e-05, "H": 1.266e-05, "L": 1.258e-05, "C": 1.258e-05, "V": 418140.55320622, "T": "2017-12-06T11:52:00", "BV": 5.27576162}, {"O": 1.258e-05, "H": 1.259e-05, "L": 1.228e-05, "C": 1.228e-05, "V": 1480331.90208257, "T": "2017-12-06T11:53:00", "BV": 18.34404604}, {"O": 1.228e-05, "H": 1.229e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 2377453.84670876, "T": "2017-12-06T11:54:00", "BV": 28.7222113}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.154e-05, "C": 1.155e-05, "V": 3431377.50053341, "T": "2017-12-06T11:55:00", "BV": 40.10618728}, {"O": 1.155e-05, "H": 1.209e-05, "L": 1.155e-05, "C": 1.208e-05, "V": 1936622.23849735, "T": "2017-12-06T11:56:00", "BV": 23.13062548}, {"O": 1.201e-05, "H": 1.251e-05, "L": 1.199e-05, "C": 1.235e-05, "V": 2930604.45752088, "T": "2017-12-06T11:57:00", "BV": 35.75191278}, {"O": 1.249e-05, "H": 1.25e-05, "L": 1.229e-05, "C": 1.23e-05, "V": 1468445.38538126, "T": "2017-12-06T11:58:00", "BV": 18.19341286}, {"O": 1.229e-05, "H": 1.233e-05, "L": 1.211e-05, "C": 1.22e-05, "V": 733714.24652204, "T": "2017-12-06T11:59:00", "BV": 9.00162208}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.18e-05, "C": 1.182e-05, "V": 1919237.13234884, "T": "2017-12-06T12:00:00", "BV": 23.13329046}, {"O": 1.181e-05, "H": 1.183e-05, "L": 1.164e-05, "C": 1.175e-05, "V": 2341475.42879184, "T": "2017-12-06T12:01:00", "BV": 27.51798246}, {"O": 1.175e-05, "H": 1.177e-05, "L": 1.157e-05, "C": 1.157e-05, "V": 1522894.22080696, "T": "2017-12-06T12:02:00", "BV": 17.73802091}, {"O": 1.157e-05, "H": 1.18e-05, "L": 1.151e-05, "C": 1.18e-05, "V": 2489144.08897441, "T": "2017-12-06T12:03:00", "BV": 28.91914271}, {"O": 1.18e-05, "H": 1.235e-05, "L": 1.18e-05, "C": 1.232e-05, "V": 2104812.38065814, "T": "2017-12-06T12:04:00", "BV": 25.44627124}, {"O": 1.232e-05, "H": 1.232e-05, "L": 1.201e-05, "C": 1.214e-05, "V": 1927459.54366016, "T": "2017-12-06T12:05:00", "BV": 23.59021578}, {"O": 1.214e-05, "H": 1.214e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 706382.2035494, "T": "2017-12-06T12:06:00", "BV": 8.43206003}, {"O": 1.177e-05, "H": 1.201e-05, "L": 1.168e-05, "C": 1.2e-05, "V": 537506.78843559, "T": "2017-12-06T12:07:00", "BV": 6.38545345}, {"O": 1.2e-05, "H": 1.204e-05, "L": 1.181e-05, "C": 1.193e-05, "V": 704864.28502886, "T": "2017-12-06T12:08:00", "BV": 8.40658648}, {"O": 1.193e-05, "H": 1.2e-05, "L": 1.193e-05, "C": 1.2e-05, "V": 428148.25502431, "T": "2017-12-06T12:09:00", "BV": 5.12691542}, {"O": 1.2e-05, "H": 1.213e-05, "L": 1.193e-05, "C": 1.204e-05, "V": 509609.0393471, "T": "2017-12-06T12:10:00", "BV": 6.11642447}, {"O": 1.204e-05, "H": 1.232e-05, "L": 1.204e-05, "C": 1.23e-05, "V": 580062.86118179, "T": "2017-12-06T12:11:00", "BV": 7.08002975}, {"O": 1.23e-05, "H": 1.263e-05, "L": 1.23e-05, "C": 1.263e-05, "V": 1391759.63929412, "T": "2017-12-06T12:12:00", "BV": 17.355775}, {"O": 1.257e-05, "H": 1.284e-05, "L": 1.257e-05, "C": 1.27e-05, "V": 793280.35349209, "T": "2017-12-06T12:13:00", "BV": 10.08200219}, {"O": 1.276e-05, "H": 1.297e-05, "L": 1.241e-05, "C": 1.246e-05, "V": 2438985.13601679, "T": "2017-12-06T12:14:00", "BV": 30.98177805}, {"O": 1.246e-05, "H": 1.246e-05, "L": 1.223e-05, "C": 1.24e-05, "V": 781618.23708697, "T": "2017-12-06T12:15:00", "BV": 9.64819868}, {"O": 1.246e-05, "H": 1.257e-05, "L": 1.23e-05, "C": 1.251e-05, "V": 993371.94898128, "T": "2017-12-06T12:16:00", "BV": 12.41489154}, {"O": 1.25e-05, "H": 1.256e-05, "L": 1.24e-05, "C": 1.24e-05, "V": 898118.72956014, "T": "2017-12-06T12:17:00", "BV": 11.22497592}, {"O": 1.248e-05, "H": 1.249e-05, "L": 1.227e-05, "C": 1.228e-05, "V": 1225035.21809364, "T": "2017-12-06T12:18:00", "BV": 15.108158}, {"O": 1.228e-05, "H": 1.229e-05, "L": 1.205e-05, "C": 1.213e-05, "V": 847415.99497187, "T": "2017-12-06T12:19:00", "BV": 10.32120266}, {"O": 1.213e-05, "H": 1.213e-05, "L": 1.195e-05, "C": 1.207e-05, "V": 1474619.93234913, "T": "2017-12-06T12:20:00", "BV": 17.71419889}, {"O": 1.209e-05, "H": 1.234e-05, "L": 1.209e-05, "C": 1.22e-05, "V": 977259.53231063, "T": "2017-12-06T12:21:00", "BV": 11.96607789}, {"O": 1.233e-05, "H": 1.236e-05, "L": 1.215e-05, "C": 1.215e-05, "V": 1293490.28380575, "T": "2017-12-06T12:22:00", "BV": 15.87786797}, {"O": 1.215e-05, "H": 1.22e-05, "L": 1.211e-05, "C": 1.216e-05, "V": 461669.98111897, "T": "2017-12-06T12:23:00", "BV": 5.6142251}, {"O": 1.216e-05, "H": 1.227e-05, "L": 1.215e-05, "C": 1.222e-05, "V": 198467.87114248, "T": "2017-12-06T12:24:00", "BV": 2.42162021}, {"O": 1.221e-05, "H": 1.224e-05, "L": 1.21e-05, "C": 1.224e-05, "V": 603324.59468779, "T": "2017-12-06T12:25:00", "BV": 7.3491094}, {"O": 1.22e-05, "H": 1.222e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 235030.30803686, "T": "2017-12-06T12:26:00", "BV": 2.84964696}, {"O": 1.214e-05, "H": 1.219e-05, "L": 1.209e-05, "C": 1.21e-05, "V": 559523.80064129, "T": "2017-12-06T12:27:00", "BV": 6.77950746}, {"O": 1.21e-05, "H": 1.218e-05, "L": 1.206e-05, "C": 1.209e-05, "V": 264057.02298393, "T": "2017-12-06T12:28:00", "BV": 3.20142337}, {"O": 1.208e-05, "H": 1.21e-05, "L": 1.207e-05, "C": 1.209e-05, "V": 309487.5947251, "T": "2017-12-06T12:29:00", "BV": 3.74112406}, {"O": 1.209e-05, "H": 1.209e-05, "L": 1.207e-05, "C": 1.209e-05, "V": 342996.82421132, "T": "2017-12-06T12:30:00", "BV": 4.14352835}, {"O": 1.207e-05, "H": 1.21e-05, "L": 1.205e-05, "C": 1.209e-05, "V": 251459.09116774, "T": "2017-12-06T12:31:00", "BV": 3.03602364}, {"O": 1.208e-05, "H": 1.209e-05, "L": 1.205e-05, "C": 1.206e-05, "V": 189946.01896697, "T": "2017-12-06T12:32:00", "BV": 2.29354905}, {"O": 1.206e-05, "H": 1.209e-05, "L": 1.205e-05, "C": 1.207e-05, "V": 304434.34508298, "T": "2017-12-06T12:33:00", "BV": 3.67326663}, {"O": 1.207e-05, "H": 1.21e-05, "L": 1.205e-05, "C": 1.209e-05, "V": 245875.28878964, "T": "2017-12-06T12:34:00", "BV": 2.97179392}, {"O": 1.21e-05, "H": 1.215e-05, "L": 1.209e-05, "C": 1.215e-05, "V": 517799.97573419, "T": "2017-12-06T12:35:00", "BV": 6.26882182}, {"O": 1.215e-05, "H": 1.219e-05, "L": 1.213e-05, "C": 1.219e-05, "V": 241756.54910922, "T": "2017-12-06T12:36:00", "BV": 2.93711461}, {"O": 1.22e-05, "H": 1.244e-05, "L": 1.216e-05, "C": 1.242e-05, "V": 429683.15622885, "T": "2017-12-06T12:37:00", "BV": 5.29012519}, {"O": 1.24e-05, "H": 1.268e-05, "L": 1.238e-05, "C": 1.267e-05, "V": 901537.05869782, "T": "2017-12-06T12:38:00", "BV": 11.30228635}, {"O": 1.268e-05, "H": 1.28e-05, "L": 1.263e-05, "C": 1.28e-05, "V": 1230515.83656017, "T": "2017-12-06T12:39:00", "BV": 15.69253798}, {"O": 1.279e-05, "H": 1.281e-05, "L": 1.234e-05, "C": 1.244e-05, "V": 1382913.9333597, "T": "2017-12-06T12:40:00", "BV": 17.54072146}, {"O": 1.234e-05, "H": 1.25e-05, "L": 1.234e-05, "C": 1.245e-05, "V": 786153.41960202, "T": "2017-12-06T12:41:00", "BV": 9.79487468}, {"O": 1.246e-05, "H": 1.252e-05, "L": 1.245e-05, "C": 1.25e-05, "V": 796964.44982445, "T": "2017-12-06T12:42:00", "BV": 9.95440004}, {"O": 1.25e-05, "H": 1.251e-05, "L": 1.247e-05, "C": 1.249e-05, "V": 607817.19362121, "T": "2017-12-06T12:43:00", "BV": 7.59153674}, {"O": 1.249e-05, "H": 1.27e-05, "L": 1.247e-05, "C": 1.27e-05, "V": 830362.27690752, "T": "2017-12-06T12:44:00", "BV": 10.48424548}, {"O": 1.27e-05, "H": 1.298e-05, "L": 1.27e-05, "C": 1.295e-05, "V": 1497803.44400285, "T": "2017-12-06T12:45:00", "BV": 19.26432262}, {"O": 1.297e-05, "H": 1.298e-05, "L": 1.267e-05, "C": 1.274e-05, "V": 1716338.27630018, "T": "2017-12-06T12:46:00", "BV": 22.02711907}, {"O": 1.272e-05, "H": 1.3e-05, "L": 1.272e-05, "C": 1.3e-05, "V": 1976755.82951028, "T": "2017-12-06T12:47:00", "BV": 25.55177869}, {"O": 1.3e-05, "H": 1.327e-05, "L": 1.297e-05, "C": 1.327e-05, "V": 3057476.88639853, "T": "2017-12-06T12:48:00", "BV": 40.22286331}, {"O": 1.325e-05, "H": 1.335e-05, "L": 1.3e-05, "C": 1.306e-05, "V": 2041795.82992567, "T": "2017-12-06T12:49:00", "BV": 27.09043952}, {"O": 1.306e-05, "H": 1.311e-05, "L": 1.274e-05, "C": 1.311e-05, "V": 1285219.92900421, "T": "2017-12-06T12:50:00", "BV": 16.55375015}, {"O": 1.311e-05, "H": 1.318e-05, "L": 1.28e-05, "C": 1.285e-05, "V": 1374313.09545337, "T": "2017-12-06T12:51:00", "BV": 17.83697429}, {"O": 1.285e-05, "H": 1.294e-05, "L": 1.283e-05, "C": 1.294e-05, "V": 783224.39774471, "T": "2017-12-06T12:52:00", "BV": 10.09978301}, {"O": 1.29e-05, "H": 1.293e-05, "L": 1.272e-05, "C": 1.272e-05, "V": 1207501.02919034, "T": "2017-12-06T12:53:00", "BV": 15.4665902}, {"O": 1.272e-05, "H": 1.279e-05, "L": 1.262e-05, "C": 1.271e-05, "V": 1016601.37443892, "T": "2017-12-06T12:54:00", "BV": 12.88047785}, {"O": 1.271e-05, "H": 1.281e-05, "L": 1.271e-05, "C": 1.272e-05, "V": 969316.21270036, "T": "2017-12-06T12:55:00", "BV": 12.35234563}, {"O": 1.272e-05, "H": 1.274e-05, "L": 1.266e-05, "C": 1.267e-05, "V": 829317.92534674, "T": "2017-12-06T12:56:00", "BV": 10.52624608}, {"O": 1.265e-05, "H": 1.267e-05, "L": 1.257e-05, "C": 1.261e-05, "V": 846499.51213672, "T": "2017-12-06T12:57:00", "BV": 10.67926929}, {"O": 1.261e-05, "H": 1.261e-05, "L": 1.255e-05, "C": 1.258e-05, "V": 944366.97514703, "T": "2017-12-06T12:58:00", "BV": 11.888043}, {"O": 1.259e-05, "H": 1.272e-05, "L": 1.258e-05, "C": 1.27e-05, "V": 709543.97072988, "T": "2017-12-06T12:59:00", "BV": 9.01027916}, {"O": 1.27e-05, "H": 1.27e-05, "L": 1.262e-05, "C": 1.262e-05, "V": 757263.37155084, "T": "2017-12-06T13:00:00", "BV": 9.5861752}, {"O": 1.262e-05, "H": 1.262e-05, "L": 1.247e-05, "C": 1.247e-05, "V": 949452.74167313, "T": "2017-12-06T13:01:00", "BV": 11.90483296}, {"O": 1.246e-05, "H": 1.249e-05, "L": 1.208e-05, "C": 1.21e-05, "V": 1663696.13841663, "T": "2017-12-06T13:02:00", "BV": 20.35642774}, {"O": 1.209e-05, "H": 1.228e-05, "L": 1.199e-05, "C": 1.223e-05, "V": 1936204.12205725, "T": "2017-12-06T13:03:00", "BV": 23.39637017}, {"O": 1.229e-05, "H": 1.239e-05, "L": 1.223e-05, "C": 1.237e-05, "V": 390082.34121908, "T": "2017-12-06T13:04:00", "BV": 4.80926475}, {"O": 1.238e-05, "H": 1.24e-05, "L": 1.233e-05, "C": 1.24e-05, "V": 482648.80502, "T": "2017-12-06T13:05:00", "BV": 5.97049889}, {"O": 1.24e-05, "H": 1.24e-05, "L": 1.236e-05, "C": 1.239e-05, "V": 410727.4045688, "T": "2017-12-06T13:06:00", "BV": 5.0867295}, {"O": 1.239e-05, "H": 1.259e-05, "L": 1.238e-05, "C": 1.259e-05, "V": 391682.156879, "T": "2017-12-06T13:07:00", "BV": 4.88599336}, {"O": 1.26e-05, "H": 1.271e-05, "L": 1.25e-05, "C": 1.25e-05, "V": 526734.32634378, "T": "2017-12-06T13:08:00", "BV": 6.66032776}, {"O": 1.25e-05, "H": 1.251e-05, "L": 1.231e-05, "C": 1.239e-05, "V": 710077.79746848, "T": "2017-12-06T13:09:00", "BV": 8.80045871}, {"O": 1.239e-05, "H": 1.254e-05, "L": 1.231e-05, "C": 1.25e-05, "V": 457921.16158129, "T": "2017-12-06T13:10:00", "BV": 5.70835176}, {"O": 1.25e-05, "H": 1.26e-05, "L": 1.24e-05, "C": 1.256e-05, "V": 689617.96581158, "T": "2017-12-06T13:11:00", "BV": 8.63062787}, {"O": 1.257e-05, "H": 1.26e-05, "L": 1.255e-05, "C": 1.258e-05, "V": 496163.72033659, "T": "2017-12-06T13:12:00", "BV": 6.23546352}, {"O": 1.258e-05, "H": 1.26e-05, "L": 1.255e-05, "C": 1.257e-05, "V": 604256.56779296, "T": "2017-12-06T13:13:00", "BV": 7.5890539}, {"O": 1.257e-05, "H": 1.27e-05, "L": 1.256e-05, "C": 1.268e-05, "V": 546054.66361174, "T": "2017-12-06T13:14:00", "BV": 6.89407621}, {"O": 1.27e-05, "H": 1.277e-05, "L": 1.262e-05, "C": 1.276e-05, "V": 580809.15589744, "T": "2017-12-06T13:15:00", "BV": 7.38580158}, {"O": 1.276e-05, "H": 1.289e-05, "L": 1.276e-05, "C": 1.287e-05, "V": 684685.237645, "T": "2017-12-06T13:16:00", "BV": 8.78557104}, {"O": 1.287e-05, "H": 1.295e-05, "L": 1.284e-05, "C": 1.293e-05, "V": 1341362.72390347, "T": "2017-12-06T13:17:00", "BV": 17.29450497}, {"O": 1.294e-05, "H": 1.296e-05, "L": 1.258e-05, "C": 1.261e-05, "V": 1081511.22381795, "T": "2017-12-06T13:18:00", "BV": 13.80217897}, {"O": 1.261e-05, "H": 1.261e-05, "L": 1.25e-05, "C": 1.25e-05, "V": 1250222.3365839, "T": "2017-12-06T13:19:00", "BV": 15.70504638}, {"O": 1.252e-05, "H": 1.264e-05, "L": 1.25e-05, "C": 1.254e-05, "V": 418647.69707151, "T": "2017-12-06T13:20:00", "BV": 5.26265636}, {"O": 1.255e-05, "H": 1.274e-05, "L": 1.254e-05, "C": 1.27e-05, "V": 341586.09469071, "T": "2017-12-06T13:21:00", "BV": 4.33049529}, {"O": 1.27e-05, "H": 1.27e-05, "L": 1.258e-05, "C": 1.26e-05, "V": 424642.08328646, "T": "2017-12-06T13:22:00", "BV": 5.35969823}, {"O": 1.259e-05, "H": 1.268e-05, "L": 1.255e-05, "C": 1.266e-05, "V": 406247.93177065, "T": "2017-12-06T13:23:00", "BV": 5.11562272}, {"O": 1.261e-05, "H": 1.27e-05, "L": 1.261e-05, "C": 1.27e-05, "V": 262679.57003662, "T": "2017-12-06T13:24:00", "BV": 3.32868086}, {"O": 1.27e-05, "H": 1.281e-05, "L": 1.268e-05, "C": 1.28e-05, "V": 727667.81918852, "T": "2017-12-06T13:25:00", "BV": 9.26810568}, {"O": 1.277e-05, "H": 1.284e-05, "L": 1.273e-05, "C": 1.282e-05, "V": 419662.38729102, "T": "2017-12-06T13:26:00", "BV": 5.36904389}, {"O": 1.281e-05, "H": 1.281e-05, "L": 1.27e-05, "C": 1.27e-05, "V": 443970.55116997, "T": "2017-12-06T13:27:00", "BV": 5.65638937}, {"O": 1.27e-05, "H": 1.273e-05, "L": 1.265e-05, "C": 1.272e-05, "V": 308657.19266407, "T": "2017-12-06T13:28:00", "BV": 3.91765373}, {"O": 1.272e-05, "H": 1.277e-05, "L": 1.27e-05, "C": 1.277e-05, "V": 490723.09190361, "T": "2017-12-06T13:29:00", "BV": 6.2469775}, {"O": 1.276e-05, "H": 1.29e-05, "L": 1.271e-05, "C": 1.273e-05, "V": 1165336.16569043, "T": "2017-12-06T13:30:00", "BV": 14.87565865}, {"O": 1.274e-05, "H": 1.28e-05, "L": 1.272e-05, "C": 1.278e-05, "V": 404542.42934651, "T": "2017-12-06T13:31:00", "BV": 5.16676437}, {"O": 1.278e-05, "H": 1.28e-05, "L": 1.27e-05, "C": 1.274e-05, "V": 485401.25188868, "T": "2017-12-06T13:32:00", "BV": 6.1917499}, {"O": 1.274e-05, "H": 1.274e-05, "L": 1.27e-05, "C": 1.273e-05, "V": 97383.00724082, "T": "2017-12-06T13:33:00", "BV": 1.23911193}, {"O": 1.273e-05, "H": 1.273e-05, "L": 1.268e-05, "C": 1.272e-05, "V": 336156.76137157, "T": "2017-12-06T13:34:00", "BV": 4.27235425}, {"O": 1.272e-05, "H": 1.273e-05, "L": 1.27e-05, "C": 1.27e-05, "V": 350545.48152306, "T": "2017-12-06T13:35:00", "BV": 4.45736706}, {"O": 1.271e-05, "H": 1.271e-05, "L": 1.269e-05, "C": 1.27e-05, "V": 510419.28258142, "T": "2017-12-06T13:36:00", "BV": 6.48327045}, {"O": 1.27e-05, "H": 1.27e-05, "L": 1.255e-05, "C": 1.266e-05, "V": 599807.08903495, "T": "2017-12-06T13:37:00", "BV": 7.59124236}, {"O": 1.266e-05, "H": 1.266e-05, "L": 1.254e-05, "C": 1.262e-05, "V": 300557.77900549, "T": "2017-12-06T13:38:00", "BV": 3.78821134}, {"O": 1.259e-05, "H": 1.262e-05, "L": 1.254e-05, "C": 1.254e-05, "V": 316597.91738507, "T": "2017-12-06T13:39:00", "BV": 3.9821992}, {"O": 1.254e-05, "H": 1.254e-05, "L": 1.239e-05, "C": 1.24e-05, "V": 1091484.14574938, "T": "2017-12-06T13:40:00", "BV": 13.61344174}, {"O": 1.239e-05, "H": 1.24e-05, "L": 1.225e-05, "C": 1.225e-05, "V": 818649.08762624, "T": "2017-12-06T13:41:00", "BV": 10.0880685}, {"O": 1.225e-05, "H": 1.228e-05, "L": 1.221e-05, "C": 1.222e-05, "V": 489243.1508213, "T": "2017-12-06T13:42:00", "BV": 5.98691948}, {"O": 1.221e-05, "H": 1.225e-05, "L": 1.221e-05, "C": 1.225e-05, "V": 639882.29402731, "T": "2017-12-06T13:43:00", "BV": 7.82804636}, {"O": 1.227e-05, "H": 1.246e-05, "L": 1.225e-05, "C": 1.246e-05, "V": 217851.91637253, "T": "2017-12-06T13:44:00", "BV": 2.6912051}, {"O": 1.247e-05, "H": 1.259e-05, "L": 1.246e-05, "C": 1.259e-05, "V": 673507.61412299, "T": "2017-12-06T13:45:00", "BV": 8.41969613}, {"O": 1.259e-05, "H": 1.269e-05, "L": 1.259e-05, "C": 1.266e-05, "V": 494160.35337775, "T": "2017-12-06T13:46:00", "BV": 6.24412664}, {"O": 1.266e-05, "H": 1.27e-05, "L": 1.26e-05, "C": 1.262e-05, "V": 613576.83768136, "T": "2017-12-06T13:47:00", "BV": 7.76399809}, {"O": 1.262e-05, "H": 1.262e-05, "L": 1.255e-05, "C": 1.256e-05, "V": 300934.89898893, "T": "2017-12-06T13:48:00", "BV": 3.78378721}, {"O": 1.256e-05, "H": 1.258e-05, "L": 1.247e-05, "C": 1.25e-05, "V": 298958.03740581, "T": "2017-12-06T13:49:00", "BV": 3.74900801}, {"O": 1.251e-05, "H": 1.251e-05, "L": 1.239e-05, "C": 1.239e-05, "V": 255530.71904609, "T": "2017-12-06T13:50:00", "BV": 3.17813365}, {"O": 1.239e-05, "H": 1.247e-05, "L": 1.235e-05, "C": 1.247e-05, "V": 477971.85890371, "T": "2017-12-06T13:51:00", "BV": 5.93059468}, {"O": 1.247e-05, "H": 1.255e-05, "L": 1.243e-05, "C": 1.255e-05, "V": 502638.14035365, "T": "2017-12-06T13:52:00", "BV": 6.28055189}, {"O": 1.255e-05, "H": 1.259e-05, "L": 1.255e-05, "C": 1.258e-05, "V": 260137.65305312, "T": "2017-12-06T13:53:00", "BV": 3.2701479}, {"O": 1.259e-05, "H": 1.26e-05, "L": 1.256e-05, "C": 1.258e-05, "V": 310924.85955064, "T": "2017-12-06T13:54:00", "BV": 3.9115912}, {"O": 1.259e-05, "H": 1.261e-05, "L": 1.256e-05, "C": 1.259e-05, "V": 640843.87787755, "T": "2017-12-06T13:55:00", "BV": 8.06533471}, {"O": 1.259e-05, "H": 1.261e-05, "L": 1.25e-05, "C": 1.257e-05, "V": 1102720.44568104, "T": "2017-12-06T13:56:00", "BV": 13.86167187}, {"O": 1.257e-05, "H": 1.257e-05, "L": 1.251e-05, "C": 1.251e-05, "V": 227179.91750885, "T": "2017-12-06T13:57:00", "BV": 2.85316266}, {"O": 1.254e-05, "H": 1.257e-05, "L": 1.251e-05, "C": 1.255e-05, "V": 209588.57867412, "T": "2017-12-06T13:58:00", "BV": 2.63017747}, {"O": 1.254e-05, "H": 1.272e-05, "L": 1.251e-05, "C": 1.272e-05, "V": 950715.91122787, "T": "2017-12-06T13:59:00", "BV": 11.97013305}, {"O": 1.272e-05, "H": 1.315e-05, "L": 1.27e-05, "C": 1.315e-05, "V": 2634403.82691897, "T": "2017-12-06T14:00:00", "BV": 34.19272628}, {"O": 1.315e-05, "H": 1.369e-05, "L": 1.315e-05, "C": 1.367e-05, "V": 3723427.45793218, "T": "2017-12-06T14:01:00", "BV": 50.03744728}, {"O": 1.367e-05, "H": 1.388e-05, "L": 1.355e-05, "C": 1.369e-05, "V": 3055285.4471197, "T": "2017-12-06T14:02:00", "BV": 42.09790141}, {"O": 1.355e-05, "H": 1.397e-05, "L": 1.3e-05, "C": 1.381e-05, "V": 5821776.57495771, "T": "2017-12-06T14:03:00", "BV": 80.54894311}, {"O": 1.388e-05, "H": 1.388e-05, "L": 1.335e-05, "C": 1.34e-05, "V": 1282687.44829379, "T": "2017-12-06T14:04:00", "BV": 17.47944205}, {"O": 1.34e-05, "H": 1.38e-05, "L": 1.337e-05, "C": 1.378e-05, "V": 2622822.9290178, "T": "2017-12-06T14:05:00", "BV": 35.59504569}, {"O": 1.378e-05, "H": 1.383e-05, "L": 1.37e-05, "C": 1.375e-05, "V": 1760678.64000108, "T": "2017-12-06T14:06:00", "BV": 24.27275925}, {"O": 1.38e-05, "H": 1.438e-05, "L": 1.375e-05, "C": 1.437e-05, "V": 5466474.66841086, "T": "2017-12-06T14:07:00", "BV": 77.03936946}, {"O": 1.437e-05, "H": 1.447e-05, "L": 1.41e-05, "C": 1.425e-05, "V": 5371578.10667433, "T": "2017-12-06T14:08:00", "BV": 77.20721413}, {"O": 1.427e-05, "H": 1.437e-05, "L": 1.398e-05, "C": 1.427e-05, "V": 2785431.38133191, "T": "2017-12-06T14:09:00", "BV": 39.37882006}, {"O": 1.428e-05, "H": 1.442e-05, "L": 1.409e-05, "C": 1.409e-05, "V": 1552604.23457849, "T": "2017-12-06T14:10:00", "BV": 22.16440203}, {"O": 1.408e-05, "H": 1.408e-05, "L": 1.364e-05, "C": 1.364e-05, "V": 1220228.6134941, "T": "2017-12-06T14:11:00", "BV": 16.9286922}, {"O": 1.365e-05, "H": 1.393e-05, "L": 1.35e-05, "C": 1.373e-05, "V": 2011425.37973038, "T": "2017-12-06T14:12:00", "BV": 27.44257749}, {"O": 1.373e-05, "H": 1.377e-05, "L": 1.35e-05, "C": 1.356e-05, "V": 1478399.33470362, "T": "2017-12-06T14:13:00", "BV": 20.13695771}, {"O": 1.356e-05, "H": 1.388e-05, "L": 1.355e-05, "C": 1.383e-05, "V": 870932.63531478, "T": "2017-12-06T14:14:00", "BV": 11.95300093}, {"O": 1.383e-05, "H": 1.389e-05, "L": 1.369e-05, "C": 1.369e-05, "V": 825744.71637617, "T": "2017-12-06T14:15:00", "BV": 11.41102024}, {"O": 1.383e-05, "H": 1.383e-05, "L": 1.366e-05, "C": 1.37e-05, "V": 501626.45914354, "T": "2017-12-06T14:16:00", "BV": 6.88948807}, {"O": 1.37e-05, "H": 1.374e-05, "L": 1.368e-05, "C": 1.368e-05, "V": 636539.15476531, "T": "2017-12-06T14:17:00", "BV": 8.7174681}, {"O": 1.37e-05, "H": 1.37e-05, "L": 1.356e-05, "C": 1.358e-05, "V": 1083102.49465276, "T": "2017-12-06T14:18:00", "BV": 14.75862817}, {"O": 1.36e-05, "H": 1.365e-05, "L": 1.351e-05, "C": 1.351e-05, "V": 1141580.59795863, "T": "2017-12-06T14:19:00", "BV": 15.46994156}, {"O": 1.352e-05, "H": 1.352e-05, "L": 1.33e-05, "C": 1.336e-05, "V": 1588168.54979642, "T": "2017-12-06T14:20:00", "BV": 21.38565936}, {"O": 1.332e-05, "H": 1.332e-05, "L": 1.308e-05, "C": 1.328e-05, "V": 933645.29453604, "T": "2017-12-06T14:21:00", "BV": 12.31283278}, {"O": 1.328e-05, "H": 1.366e-05, "L": 1.328e-05, "C": 1.36e-05, "V": 932012.77140206, "T": "2017-12-06T14:22:00", "BV": 12.59766954}, {"O": 1.36e-05, "H": 1.368e-05, "L": 1.352e-05, "C": 1.365e-05, "V": 719164.08244823, "T": "2017-12-06T14:23:00", "BV": 9.77993302}, {"O": 1.362e-05, "H": 1.369e-05, "L": 1.354e-05, "C": 1.354e-05, "V": 584854.99500836, "T": "2017-12-06T14:24:00", "BV": 7.97920387}, {"O": 1.354e-05, "H": 1.363e-05, "L": 1.35e-05, "C": 1.361e-05, "V": 715718.67138744, "T": "2017-12-06T14:25:00", "BV": 9.69227696}, {"O": 1.36e-05, "H": 1.365e-05, "L": 1.354e-05, "C": 1.364e-05, "V": 419065.45279835, "T": "2017-12-06T14:26:00", "BV": 5.69823436}, {"O": 1.363e-05, "H": 1.395e-05, "L": 1.363e-05, "C": 1.395e-05, "V": 1187457.59605401, "T": "2017-12-06T14:27:00", "BV": 16.40550029}, {"O": 1.393e-05, "H": 1.431e-05, "L": 1.391e-05, "C": 1.422e-05, "V": 2964484.16142948, "T": "2017-12-06T14:28:00", "BV": 41.92496385}, {"O": 1.423e-05, "H": 1.423e-05, "L": 1.391e-05, "C": 1.391e-05, "V": 1363581.78222744, "T": "2017-12-06T14:29:00", "BV": 19.21697648}, {"O": 1.393e-05, "H": 1.394e-05, "L": 1.361e-05, "C": 1.381e-05, "V": 1257090.38113178, "T": "2017-12-06T14:30:00", "BV": 17.22798541}, {"O": 1.365e-05, "H": 1.384e-05, "L": 1.363e-05, "C": 1.367e-05, "V": 1079474.08109187, "T": "2017-12-06T14:31:00", "BV": 14.79626853}, {"O": 1.367e-05, "H": 1.404e-05, "L": 1.366e-05, "C": 1.39e-05, "V": 902551.55166382, "T": "2017-12-06T14:32:00", "BV": 12.5322341}, {"O": 1.39e-05, "H": 1.39e-05, "L": 1.36e-05, "C": 1.364e-05, "V": 1417743.29206745, "T": "2017-12-06T14:33:00", "BV": 19.41378602}, {"O": 1.364e-05, "H": 1.366e-05, "L": 1.355e-05, "C": 1.355e-05, "V": 934151.72310798, "T": "2017-12-06T14:34:00", "BV": 12.71650559}, {"O": 1.355e-05, "H": 1.357e-05, "L": 1.333e-05, "C": 1.336e-05, "V": 1459729.46986423, "T": "2017-12-06T14:35:00", "BV": 19.64493669}, {"O": 1.336e-05, "H": 1.336e-05, "L": 1.312e-05, "C": 1.321e-05, "V": 1344376.37790668, "T": "2017-12-06T14:36:00", "BV": 17.80951276}, {"O": 1.322e-05, "H": 1.35e-05, "L": 1.322e-05, "C": 1.35e-05, "V": 643924.37829596, "T": "2017-12-06T14:37:00", "BV": 8.60694401}, {"O": 1.353e-05, "H": 1.362e-05, "L": 1.35e-05, "C": 1.359e-05, "V": 915460.97790703, "T": "2017-12-06T14:38:00", "BV": 12.39847009}, {"O": 1.356e-05, "H": 1.359e-05, "L": 1.349e-05, "C": 1.351e-05, "V": 263444.63238443, "T": "2017-12-06T14:39:00", "BV": 3.5578076}, {"O": 1.351e-05, "H": 1.354e-05, "L": 1.337e-05, "C": 1.337e-05, "V": 394918.97706292, "T": "2017-12-06T14:40:00", "BV": 5.32090907}, {"O": 1.344e-05, "H": 1.345e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 456011.87378037, "T": "2017-12-06T14:41:00", "BV": 6.10659273}, {"O": 1.34e-05, "H": 1.349e-05, "L": 1.337e-05, "C": 1.349e-05, "V": 313986.95796889, "T": "2017-12-06T14:42:00", "BV": 4.21706365}, {"O": 1.349e-05, "H": 1.35e-05, "L": 1.34e-05, "C": 1.341e-05, "V": 419873.17466968, "T": "2017-12-06T14:43:00", "BV": 5.64609359}, {"O": 1.34e-05, "H": 1.341e-05, "L": 1.333e-05, "C": 1.338e-05, "V": 728845.66448063, "T": "2017-12-06T14:44:00", "BV": 9.76048661}, {"O": 1.34e-05, "H": 1.34e-05, "L": 1.334e-05, "C": 1.334e-05, "V": 273467.91464672, "T": "2017-12-06T14:45:00", "BV": 3.64894975}, {"O": 1.334e-05, "H": 1.337e-05, "L": 1.333e-05, "C": 1.337e-05, "V": 550215.7943561, "T": "2017-12-06T14:46:00", "BV": 7.3423924}, {"O": 1.337e-05, "H": 1.35e-05, "L": 1.336e-05, "C": 1.35e-05, "V": 887104.22252706, "T": "2017-12-06T14:47:00", "BV": 11.88968055}, {"O": 1.34e-05, "H": 1.35e-05, "L": 1.34e-05, "C": 1.344e-05, "V": 133480.63236483, "T": "2017-12-06T14:48:00", "BV": 1.79597678}, {"O": 1.344e-05, "H": 1.345e-05, "L": 1.341e-05, "C": 1.345e-05, "V": 185949.63811028, "T": "2017-12-06T14:49:00", "BV": 2.49971879}, {"O": 1.345e-05, "H": 1.345e-05, "L": 1.342e-05, "C": 1.342e-05, "V": 133078.42714335, "T": "2017-12-06T14:50:00", "BV": 1.78760252}, {"O": 1.343e-05, "H": 1.344e-05, "L": 1.336e-05, "C": 1.34e-05, "V": 594308.00022067, "T": "2017-12-06T14:51:00", "BV": 7.96546396}, {"O": 1.338e-05, "H": 1.34e-05, "L": 1.336e-05, "C": 1.338e-05, "V": 297776.03324655, "T": "2017-12-06T14:52:00", "BV": 3.98547213}, {"O": 1.337e-05, "H": 1.338e-05, "L": 1.336e-05, "C": 1.336e-05, "V": 303606.13157791, "T": "2017-12-06T14:53:00", "BV": 4.06038874}, {"O": 1.337e-05, "H": 1.337e-05, "L": 1.333e-05, "C": 1.336e-05, "V": 378239.59640703, "T": "2017-12-06T14:54:00", "BV": 5.05247633}, {"O": 1.336e-05, "H": 1.337e-05, "L": 1.331e-05, "C": 1.332e-05, "V": 558849.22553727, "T": "2017-12-06T14:55:00", "BV": 7.45727019}, {"O": 1.332e-05, "H": 1.333e-05, "L": 1.325e-05, "C": 1.328e-05, "V": 338040.27804665, "T": "2017-12-06T14:56:00", "BV": 4.49354638}, {"O": 1.328e-05, "H": 1.329e-05, "L": 1.326e-05, "C": 1.329e-05, "V": 211940.91002891, "T": "2017-12-06T14:57:00", "BV": 2.81475239}, {"O": 1.328e-05, "H": 1.349e-05, "L": 1.328e-05, "C": 1.348e-05, "V": 1422524.16660695, "T": "2017-12-06T14:58:00", "BV": 19.03688795}, {"O": 1.348e-05, "H": 1.36e-05, "L": 1.345e-05, "C": 1.36e-05, "V": 767361.5397152, "T": "2017-12-06T14:59:00", "BV": 10.36767152}, {"O": 1.359e-05, "H": 1.38e-05, "L": 1.355e-05, "C": 1.369e-05, "V": 1225387.93020306, "T": "2017-12-06T15:00:00", "BV": 16.79023084}, {"O": 1.368e-05, "H": 1.37e-05, "L": 1.352e-05, "C": 1.36e-05, "V": 467941.17110359, "T": "2017-12-06T15:01:00", "BV": 6.38455412}, {"O": 1.36e-05, "H": 1.36e-05, "L": 1.35e-05, "C": 1.358e-05, "V": 350923.57243036, "T": "2017-12-06T15:02:00", "BV": 4.76803233}, {"O": 1.35e-05, "H": 1.358e-05, "L": 1.346e-05, "C": 1.346e-05, "V": 334681.86514074, "T": "2017-12-06T15:03:00", "BV": 4.51564561}, {"O": 1.345e-05, "H": 1.346e-05, "L": 1.342e-05, "C": 1.346e-05, "V": 245555.61087416, "T": "2017-12-06T15:04:00", "BV": 3.30178011}, {"O": 1.346e-05, "H": 1.368e-05, "L": 1.345e-05, "C": 1.364e-05, "V": 659459.07655795, "T": "2017-12-06T15:05:00", "BV": 8.9599459}, {"O": 1.362e-05, "H": 1.37e-05, "L": 1.362e-05, "C": 1.369e-05, "V": 443714.88182849, "T": "2017-12-06T15:06:00", "BV": 6.07155509}, {"O": 1.369e-05, "H": 1.373e-05, "L": 1.369e-05, "C": 1.373e-05, "V": 496637.60491417, "T": "2017-12-06T15:07:00", "BV": 6.8064846}, {"O": 1.373e-05, "H": 1.375e-05, "L": 1.362e-05, "C": 1.362e-05, "V": 1081053.83237445, "T": "2017-12-06T15:08:00", "BV": 14.81295534}, {"O": 1.364e-05, "H": 1.365e-05, "L": 1.36e-05, "C": 1.364e-05, "V": 406584.39318427, "T": "2017-12-06T15:09:00", "BV": 5.54146028}, {"O": 1.363e-05, "H": 1.365e-05, "L": 1.36e-05, "C": 1.363e-05, "V": 535167.28113019, "T": "2017-12-06T15:10:00", "BV": 7.29553687}, {"O": 1.363e-05, "H": 1.364e-05, "L": 1.346e-05, "C": 1.347e-05, "V": 597253.93297406, "T": "2017-12-06T15:11:00", "BV": 8.0780363}, {"O": 1.349e-05, "H": 1.353e-05, "L": 1.343e-05, "C": 1.345e-05, "V": 985074.25481649, "T": "2017-12-06T15:12:00", "BV": 13.27318722}, {"O": 1.345e-05, "H": 1.364e-05, "L": 1.342e-05, "C": 1.363e-05, "V": 758037.16487874, "T": "2017-12-06T15:13:00", "BV": 10.23724481}, {"O": 1.363e-05, "H": 1.368e-05, "L": 1.363e-05, "C": 1.364e-05, "V": 494750.63973349, "T": "2017-12-06T15:14:00", "BV": 6.74940231}, {"O": 1.364e-05, "H": 1.365e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 487815.13421095, "T": "2017-12-06T15:15:00", "BV": 6.65087276}, {"O": 1.363e-05, "H": 1.369e-05, "L": 1.36e-05, "C": 1.367e-05, "V": 535127.80887834, "T": "2017-12-06T15:16:00", "BV": 7.31349518}, {"O": 1.367e-05, "H": 1.367e-05, "L": 1.363e-05, "C": 1.365e-05, "V": 348318.73980153, "T": "2017-12-06T15:17:00", "BV": 4.75616146}, {"O": 1.363e-05, "H": 1.365e-05, "L": 1.358e-05, "C": 1.358e-05, "V": 265233.51651552, "T": "2017-12-06T15:18:00", "BV": 3.61186344}, {"O": 1.359e-05, "H": 1.359e-05, "L": 1.35e-05, "C": 1.353e-05, "V": 450772.74664618, "T": "2017-12-06T15:19:00", "BV": 6.09316764}, {"O": 1.352e-05, "H": 1.358e-05, "L": 1.35e-05, "C": 1.353e-05, "V": 471262.82516425, "T": "2017-12-06T15:20:00", "BV": 6.37787436}, {"O": 1.353e-05, "H": 1.358e-05, "L": 1.345e-05, "C": 1.353e-05, "V": 886122.8385482, "T": "2017-12-06T15:21:00", "BV": 11.96082177}, {"O": 1.353e-05, "H": 1.357e-05, "L": 1.342e-05, "C": 1.343e-05, "V": 346989.46467044, "T": "2017-12-06T15:22:00", "BV": 4.68187206}, {"O": 1.352e-05, "H": 1.352e-05, "L": 1.338e-05, "C": 1.34e-05, "V": 580323.29114615, "T": "2017-12-06T15:23:00", "BV": 7.79125602}, {"O": 1.338e-05, "H": 1.34e-05, "L": 1.325e-05, "C": 1.337e-05, "V": 1440543.44137241, "T": "2017-12-06T15:24:00", "BV": 19.2183787}, {"O": 1.333e-05, "H": 1.335e-05, "L": 1.321e-05, "C": 1.325e-05, "V": 743169.8297713, "T": "2017-12-06T15:25:00", "BV": 9.86505032}, {"O": 1.325e-05, "H": 1.328e-05, "L": 1.315e-05, "C": 1.325e-05, "V": 713892.71027113, "T": "2017-12-06T15:26:00", "BV": 9.43700161}, {"O": 1.323e-05, "H": 1.326e-05, "L": 1.301e-05, "C": 1.308e-05, "V": 1126265.04702156, "T": "2017-12-06T15:27:00", "BV": 14.74766197}, {"O": 1.31e-05, "H": 1.315e-05, "L": 1.305e-05, "C": 1.307e-05, "V": 478475.412072, "T": "2017-12-06T15:28:00", "BV": 6.26992549}, {"O": 1.307e-05, "H": 1.31e-05, "L": 1.305e-05, "C": 1.31e-05, "V": 523752.59527131, "T": "2017-12-06T15:29:00", "BV": 6.85080079}, {"O": 1.31e-05, "H": 1.331e-05, "L": 1.31e-05, "C": 1.331e-05, "V": 525052.10729282, "T": "2017-12-06T15:30:00", "BV": 6.92896628}, {"O": 1.331e-05, "H": 1.345e-05, "L": 1.325e-05, "C": 1.325e-05, "V": 919999.37301763, "T": "2017-12-06T15:31:00", "BV": 12.28186477}, {"O": 1.321e-05, "H": 1.328e-05, "L": 1.305e-05, "C": 1.315e-05, "V": 905667.21001823, "T": "2017-12-06T15:32:00", "BV": 11.90100053}, {"O": 1.315e-05, "H": 1.329e-05, "L": 1.315e-05, "C": 1.329e-05, "V": 755489.73966805, "T": "2017-12-06T15:33:00", "BV": 9.98053907}, {"O": 1.327e-05, "H": 1.328e-05, "L": 1.32e-05, "C": 1.327e-05, "V": 395007.74838219, "T": "2017-12-06T15:34:00", "BV": 5.23609857}, {"O": 1.325e-05, "H": 1.327e-05, "L": 1.315e-05, "C": 1.317e-05, "V": 259461.95213276, "T": "2017-12-06T15:35:00", "BV": 3.42430318}, {"O": 1.317e-05, "H": 1.324e-05, "L": 1.317e-05, "C": 1.32e-05, "V": 384700.42725805, "T": "2017-12-06T15:36:00", "BV": 5.0733144}, {"O": 1.32e-05, "H": 1.326e-05, "L": 1.318e-05, "C": 1.325e-05, "V": 570788.45022152, "T": "2017-12-06T15:37:00", "BV": 7.54546459}, {"O": 1.325e-05, "H": 1.328e-05, "L": 1.322e-05, "C": 1.328e-05, "V": 236768.46358097, "T": "2017-12-06T15:38:00", "BV": 3.13984286}, {"O": 1.326e-05, "H": 1.328e-05, "L": 1.321e-05, "C": 1.326e-05, "V": 225945.87308242, "T": "2017-12-06T15:39:00", "BV": 2.99227723}, {"O": 1.328e-05, "H": 1.329e-05, "L": 1.326e-05, "C": 1.327e-05, "V": 310386.3017644, "T": "2017-12-06T15:40:00", "BV": 4.11920227}, {"O": 1.327e-05, "H": 1.338e-05, "L": 1.327e-05, "C": 1.338e-05, "V": 534328.44679833, "T": "2017-12-06T15:41:00", "BV": 7.10460964}, {"O": 1.339e-05, "H": 1.345e-05, "L": 1.338e-05, "C": 1.344e-05, "V": 394707.98487027, "T": "2017-12-06T15:42:00", "BV": 5.2980686}, {"O": 1.346e-05, "H": 1.346e-05, "L": 1.33e-05, "C": 1.335e-05, "V": 495892.0205916, "T": "2017-12-06T15:43:00", "BV": 6.63538958}, {"O": 1.335e-05, "H": 1.335e-05, "L": 1.327e-05, "C": 1.33e-05, "V": 354055.45693937, "T": "2017-12-06T15:44:00", "BV": 4.7098931}, {"O": 1.33e-05, "H": 1.335e-05, "L": 1.329e-05, "C": 1.335e-05, "V": 922488.65585061, "T": "2017-12-06T15:45:00", "BV": 12.29811121}, {"O": 1.334e-05, "H": 1.342e-05, "L": 1.334e-05, "C": 1.341e-05, "V": 507356.44208834, "T": "2017-12-06T15:46:00", "BV": 6.79291695}, {"O": 1.341e-05, "H": 1.346e-05, "L": 1.332e-05, "C": 1.34e-05, "V": 573170.81078676, "T": "2017-12-06T15:47:00", "BV": 7.68116024}, {"O": 1.34e-05, "H": 1.34e-05, "L": 1.318e-05, "C": 1.32e-05, "V": 886371.1896644, "T": "2017-12-06T15:48:00", "BV": 11.77578123}, {"O": 1.32e-05, "H": 1.325e-05, "L": 1.318e-05, "C": 1.319e-05, "V": 625002.0692262, "T": "2017-12-06T15:49:00", "BV": 8.25847406}, {"O": 1.32e-05, "H": 1.333e-05, "L": 1.317e-05, "C": 1.325e-05, "V": 889381.34155466, "T": "2017-12-06T15:50:00", "BV": 11.74080499}, {"O": 1.325e-05, "H": 1.329e-05, "L": 1.321e-05, "C": 1.325e-05, "V": 479575.56393724, "T": "2017-12-06T15:51:00", "BV": 6.34949214}, {"O": 1.325e-05, "H": 1.329e-05, "L": 1.325e-05, "C": 1.327e-05, "V": 297847.08109508, "T": "2017-12-06T15:52:00", "BV": 3.95327487}, {"O": 1.325e-05, "H": 1.328e-05, "L": 1.321e-05, "C": 1.327e-05, "V": 239684.68757131, "T": "2017-12-06T15:53:00", "BV": 3.17188983}, {"O": 1.325e-05, "H": 1.327e-05, "L": 1.324e-05, "C": 1.326e-05, "V": 280237.95259999, "T": "2017-12-06T15:54:00", "BV": 3.71200997}, {"O": 1.325e-05, "H": 1.325e-05, "L": 1.311e-05, "C": 1.311e-05, "V": 779818.31525364, "T": "2017-12-06T15:55:00", "BV": 10.30077474}, {"O": 1.315e-05, "H": 1.315e-05, "L": 1.296e-05, "C": 1.296e-05, "V": 1581513.18152834, "T": "2017-12-06T15:56:00", "BV": 20.59029337}, {"O": 1.296e-05, "H": 1.3e-05, "L": 1.254e-05, "C": 1.263e-05, "V": 3313345.12928443, "T": "2017-12-06T15:57:00", "BV": 42.52944022}, {"O": 1.263e-05, "H": 1.275e-05, "L": 1.251e-05, "C": 1.275e-05, "V": 1104480.27744625, "T": "2017-12-06T15:58:00", "BV": 13.920813}, {"O": 1.274e-05, "H": 1.299e-05, "L": 1.27e-05, "C": 1.297e-05, "V": 686725.15142034, "T": "2017-12-06T15:59:00", "BV": 8.82280842}, {"O": 1.294e-05, "H": 1.297e-05, "L": 1.289e-05, "C": 1.291e-05, "V": 1195319.72559162, "T": "2017-12-06T16:00:00", "BV": 15.43890343}, {"O": 1.29e-05, "H": 1.291e-05, "L": 1.275e-05, "C": 1.275e-05, "V": 602420.79793047, "T": "2017-12-06T16:01:00", "BV": 7.751587}, {"O": 1.274e-05, "H": 1.275e-05, "L": 1.266e-05, "C": 1.27e-05, "V": 458106.74051935, "T": "2017-12-06T16:02:00", "BV": 5.82172125}, {"O": 1.27e-05, "H": 1.271e-05, "L": 1.263e-05, "C": 1.27e-05, "V": 696259.36971897, "T": "2017-12-06T16:03:00", "BV": 8.82835987}, {"O": 1.27e-05, "H": 1.289e-05, "L": 1.27e-05, "C": 1.289e-05, "V": 586660.05299935, "T": "2017-12-06T16:04:00", "BV": 7.50347151}, {"O": 1.288e-05, "H": 1.288e-05, "L": 1.272e-05, "C": 1.273e-05, "V": 510958.81927682, "T": "2017-12-06T16:05:00", "BV": 6.5541707}, {"O": 1.28e-05, "H": 1.28e-05, "L": 1.271e-05, "C": 1.273e-05, "V": 334163.56327648, "T": "2017-12-06T16:06:00", "BV": 4.25263685}, {"O": 1.272e-05, "H": 1.273e-05, "L": 1.263e-05, "C": 1.271e-05, "V": 769537.89279452, "T": "2017-12-06T16:07:00", "BV": 9.75848242}, {"O": 1.27e-05, "H": 1.27e-05, "L": 1.251e-05, "C": 1.261e-05, "V": 1160568.11790801, "T": "2017-12-06T16:08:00", "BV": 14.67435819}, {"O": 1.266e-05, "H": 1.27e-05, "L": 1.261e-05, "C": 1.269e-05, "V": 354463.56122397, "T": "2017-12-06T16:09:00", "BV": 4.49695317}, {"O": 1.268e-05, "H": 1.269e-05, "L": 1.255e-05, "C": 1.257e-05, "V": 353482.79904652, "T": "2017-12-06T16:10:00", "BV": 4.45248256}, {"O": 1.257e-05, "H": 1.26e-05, "L": 1.24e-05, "C": 1.25e-05, "V": 1675933.59184685, "T": "2017-12-06T16:11:00", "BV": 20.91519097}, {"O": 1.249e-05, "H": 1.25e-05, "L": 1.214e-05, "C": 1.214e-05, "V": 1878749.2848155, "T": "2017-12-06T16:12:00", "BV": 23.04199222}, {"O": 1.215e-05, "H": 1.24e-05, "L": 1.2e-05, "C": 1.238e-05, "V": 3264205.0055951, "T": "2017-12-06T16:13:00", "BV": 39.57374135}, {"O": 1.238e-05, "H": 1.245e-05, "L": 1.226e-05, "C": 1.231e-05, "V": 1123485.98579159, "T": "2017-12-06T16:14:00", "BV": 13.88052182}, {"O": 1.231e-05, "H": 1.234e-05, "L": 1.225e-05, "C": 1.228e-05, "V": 712928.62681138, "T": "2017-12-06T16:15:00", "BV": 8.77075169}, {"O": 1.228e-05, "H": 1.23e-05, "L": 1.225e-05, "C": 1.227e-05, "V": 400504.35418264, "T": "2017-12-06T16:16:00", "BV": 4.91844745}, {"O": 1.225e-05, "H": 1.227e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 617607.02687504, "T": "2017-12-06T16:17:00", "BV": 7.5524051}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.182e-05, "C": 1.199e-05, "V": 2862721.54671626, "T": "2017-12-06T16:18:00", "BV": 34.49799827}, {"O": 1.199e-05, "H": 1.215e-05, "L": 1.188e-05, "C": 1.215e-05, "V": 1021935.92427742, "T": "2017-12-06T16:19:00", "BV": 12.30339754}, {"O": 1.215e-05, "H": 1.249e-05, "L": 1.209e-05, "C": 1.24e-05, "V": 1697720.82614023, "T": "2017-12-06T16:20:00", "BV": 20.83166029}, {"O": 1.24e-05, "H": 1.249e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 1425130.11121209, "T": "2017-12-06T16:21:00", "BV": 17.69344076}, {"O": 1.226e-05, "H": 1.239e-05, "L": 1.22e-05, "C": 1.238e-05, "V": 798342.0093891, "T": "2017-12-06T16:22:00", "BV": 9.80466267}, {"O": 1.238e-05, "H": 1.238e-05, "L": 1.226e-05, "C": 1.235e-05, "V": 925690.86757001, "T": "2017-12-06T16:23:00", "BV": 11.40846984}, {"O": 1.235e-05, "H": 1.235e-05, "L": 1.219e-05, "C": 1.221e-05, "V": 827002.66711308, "T": "2017-12-06T16:24:00", "BV": 10.11344955}, {"O": 1.226e-05, "H": 1.228e-05, "L": 1.22e-05, "C": 1.225e-05, "V": 434197.56687037, "T": "2017-12-06T16:25:00", "BV": 5.31653204}, {"O": 1.226e-05, "H": 1.228e-05, "L": 1.223e-05, "C": 1.225e-05, "V": 262537.97676448, "T": "2017-12-06T16:26:00", "BV": 3.21821431}, {"O": 1.225e-05, "H": 1.228e-05, "L": 1.222e-05, "C": 1.228e-05, "V": 494897.22225494, "T": "2017-12-06T16:27:00", "BV": 6.06055563}, {"O": 1.228e-05, "H": 1.232e-05, "L": 1.225e-05, "C": 1.232e-05, "V": 776112.18723802, "T": "2017-12-06T16:28:00", "BV": 9.55132189}, {"O": 1.23e-05, "H": 1.24e-05, "L": 1.23e-05, "C": 1.24e-05, "V": 333961.93394229, "T": "2017-12-06T16:29:00", "BV": 4.12650444}, {"O": 1.24e-05, "H": 1.26e-05, "L": 1.24e-05, "C": 1.26e-05, "V": 536503.42818363, "T": "2017-12-06T16:30:00", "BV": 6.72829104}, {"O": 1.26e-05, "H": 1.28e-05, "L": 1.259e-05, "C": 1.279e-05, "V": 939393.94931731, "T": "2017-12-06T16:31:00", "BV": 11.94430712}, {"O": 1.279e-05, "H": 1.284e-05, "L": 1.257e-05, "C": 1.26e-05, "V": 1046197.18056352, "T": "2017-12-06T16:32:00", "BV": 13.35814242}, {"O": 1.26e-05, "H": 1.279e-05, "L": 1.252e-05, "C": 1.279e-05, "V": 1039561.07945315, "T": "2017-12-06T16:33:00", "BV": 13.14401044}, {"O": 1.27e-05, "H": 1.318e-05, "L": 1.27e-05, "C": 1.318e-05, "V": 1911130.77938141, "T": "2017-12-06T16:34:00", "BV": 24.83332426}, {"O": 1.315e-05, "H": 1.348e-05, "L": 1.314e-05, "C": 1.345e-05, "V": 2072556.21781402, "T": "2017-12-06T16:35:00", "BV": 27.63414416}, {"O": 1.345e-05, "H": 1.368e-05, "L": 1.321e-05, "C": 1.349e-05, "V": 2915678.62629053, "T": "2017-12-06T16:36:00", "BV": 39.42276976}, {"O": 1.333e-05, "H": 1.363e-05, "L": 1.33e-05, "C": 1.332e-05, "V": 2297142.81504106, "T": "2017-12-06T16:37:00", "BV": 30.99102781}, {"O": 1.33e-05, "H": 1.35e-05, "L": 1.33e-05, "C": 1.35e-05, "V": 1268693.86573718, "T": "2017-12-06T16:38:00", "BV": 17.10090195}, {"O": 1.348e-05, "H": 1.355e-05, "L": 1.335e-05, "C": 1.346e-05, "V": 1458633.36179427, "T": "2017-12-06T16:39:00", "BV": 19.65983855}, {"O": 1.346e-05, "H": 1.35e-05, "L": 1.338e-05, "C": 1.34e-05, "V": 1339802.62048452, "T": "2017-12-06T16:40:00", "BV": 17.99375131}, {"O": 1.339e-05, "H": 1.355e-05, "L": 1.336e-05, "C": 1.345e-05, "V": 1437670.64651965, "T": "2017-12-06T16:41:00", "BV": 19.39242624}, {"O": 1.345e-05, "H": 1.35e-05, "L": 1.341e-05, "C": 1.344e-05, "V": 544197.37041244, "T": "2017-12-06T16:42:00", "BV": 7.31220393}, {"O": 1.345e-05, "H": 1.354e-05, "L": 1.345e-05, "C": 1.353e-05, "V": 994880.58927019, "T": "2017-12-06T16:43:00", "BV": 13.43532881}, {"O": 1.353e-05, "H": 1.368e-05, "L": 1.351e-05, "C": 1.368e-05, "V": 936242.02935138, "T": "2017-12-06T16:44:00", "BV": 12.69673697}, {"O": 1.369e-05, "H": 1.377e-05, "L": 1.365e-05, "C": 1.373e-05, "V": 1661432.61242392, "T": "2017-12-06T16:45:00", "BV": 22.81348929}, {"O": 1.373e-05, "H": 1.378e-05, "L": 1.371e-05, "C": 1.371e-05, "V": 1272421.20926276, "T": "2017-12-06T16:46:00", "BV": 17.47491856}, {"O": 1.371e-05, "H": 1.371e-05, "L": 1.337e-05, "C": 1.338e-05, "V": 852518.37416115, "T": "2017-12-06T16:47:00", "BV": 11.54639313}, {"O": 1.338e-05, "H": 1.344e-05, "L": 1.318e-05, "C": 1.318e-05, "V": 1097396.53112365, "T": "2017-12-06T16:48:00", "BV": 14.61859366}, {"O": 1.317e-05, "H": 1.317e-05, "L": 1.254e-05, "C": 1.28e-05, "V": 1420880.35322297, "T": "2017-12-06T16:49:00", "BV": 18.3905202}, {"O": 1.28e-05, "H": 1.312e-05, "L": 1.264e-05, "C": 1.31e-05, "V": 673634.26322061, "T": "2017-12-06T16:50:00", "BV": 8.68854406}, {"O": 1.312e-05, "H": 1.351e-05, "L": 1.298e-05, "C": 1.32e-05, "V": 655172.67820116, "T": "2017-12-06T16:51:00", "BV": 8.65398737}, {"O": 1.318e-05, "H": 1.329e-05, "L": 1.301e-05, "C": 1.306e-05, "V": 652331.86495883, "T": "2017-12-06T16:52:00", "BV": 8.56376852}, {"O": 1.306e-05, "H": 1.315e-05, "L": 1.298e-05, "C": 1.313e-05, "V": 441744.70444985, "T": "2017-12-06T16:53:00", "BV": 5.77671562}, {"O": 1.314e-05, "H": 1.332e-05, "L": 1.313e-05, "C": 1.32e-05, "V": 550942.19437044, "T": "2017-12-06T16:54:00", "BV": 7.27398572}, {"O": 1.32e-05, "H": 1.331e-05, "L": 1.317e-05, "C": 1.331e-05, "V": 423714.19079676, "T": "2017-12-06T16:55:00", "BV": 5.58975041}, {"O": 1.325e-05, "H": 1.335e-05, "L": 1.318e-05, "C": 1.323e-05, "V": 521476.84323382, "T": "2017-12-06T16:56:00", "BV": 6.91852207}, {"O": 1.323e-05, "H": 1.323e-05, "L": 1.315e-05, "C": 1.315e-05, "V": 354593.20359859, "T": "2017-12-06T16:57:00", "BV": 4.67893075}, {"O": 1.317e-05, "H": 1.317e-05, "L": 1.308e-05, "C": 1.311e-05, "V": 695714.55126195, "T": "2017-12-06T16:58:00", "BV": 9.13599526}, {"O": 1.31e-05, "H": 1.31e-05, "L": 1.302e-05, "C": 1.304e-05, "V": 421703.03564083, "T": "2017-12-06T16:59:00", "BV": 5.50510947}, {"O": 1.302e-05, "H": 1.31e-05, "L": 1.301e-05, "C": 1.304e-05, "V": 486624.74384174, "T": "2017-12-06T17:00:00", "BV": 6.34102613}, {"O": 1.303e-05, "H": 1.31e-05, "L": 1.298e-05, "C": 1.31e-05, "V": 1197753.50228753, "T": "2017-12-06T17:01:00", "BV": 15.58923661}, {"O": 1.31e-05, "H": 1.312e-05, "L": 1.307e-05, "C": 1.309e-05, "V": 310098.74919202, "T": "2017-12-06T17:02:00", "BV": 4.06001369}, {"O": 1.309e-05, "H": 1.317e-05, "L": 1.308e-05, "C": 1.313e-05, "V": 429866.27016468, "T": "2017-12-06T17:03:00", "BV": 5.63730356}, {"O": 1.313e-05, "H": 1.315e-05, "L": 1.309e-05, "C": 1.309e-05, "V": 700632.51132286, "T": "2017-12-06T17:04:00", "BV": 9.18929007}, {"O": 1.309e-05, "H": 1.314e-05, "L": 1.307e-05, "C": 1.314e-05, "V": 756672.41632453, "T": "2017-12-06T17:05:00", "BV": 9.92349447}, {"O": 1.314e-05, "H": 1.35e-05, "L": 1.311e-05, "C": 1.335e-05, "V": 614215.85121826, "T": "2017-12-06T17:06:00", "BV": 8.15149523}, {"O": 1.349e-05, "H": 1.36e-05, "L": 1.335e-05, "C": 1.355e-05, "V": 1330980.66870171, "T": "2017-12-06T17:07:00", "BV": 18.01064159}, {"O": 1.355e-05, "H": 1.37e-05, "L": 1.351e-05, "C": 1.351e-05, "V": 1247750.09691464, "T": "2017-12-06T17:08:00", "BV": 16.99039536}, {"O": 1.351e-05, "H": 1.358e-05, "L": 1.336e-05, "C": 1.343e-05, "V": 684915.5950425, "T": "2017-12-06T17:09:00", "BV": 9.24213171}, {"O": 1.343e-05, "H": 1.35e-05, "L": 1.34e-05, "C": 1.35e-05, "V": 1001098.95325884, "T": "2017-12-06T17:10:00", "BV": 13.46305936}, {"O": 1.348e-05, "H": 1.349e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 500290.35675691, "T": "2017-12-06T17:11:00", "BV": 6.70354312}, {"O": 1.334e-05, "H": 1.34e-05, "L": 1.321e-05, "C": 1.334e-05, "V": 404473.03829034, "T": "2017-12-06T17:12:00", "BV": 5.37795229}, {"O": 1.334e-05, "H": 1.339e-05, "L": 1.326e-05, "C": 1.329e-05, "V": 697237.74325019, "T": "2017-12-06T17:13:00", "BV": 9.29970835}, {"O": 1.33e-05, "H": 1.343e-05, "L": 1.328e-05, "C": 1.34e-05, "V": 2070534.2475869, "T": "2017-12-06T17:14:00", "BV": 27.69207667}, {"O": 1.34e-05, "H": 1.34e-05, "L": 1.325e-05, "C": 1.325e-05, "V": 534057.34332275, "T": "2017-12-06T17:15:00", "BV": 7.14253404}, {"O": 1.325e-05, "H": 1.328e-05, "L": 1.318e-05, "C": 1.318e-05, "V": 474087.02806946, "T": "2017-12-06T17:16:00", "BV": 6.26708885}, {"O": 1.317e-05, "H": 1.32e-05, "L": 1.316e-05, "C": 1.317e-05, "V": 558231.64642425, "T": "2017-12-06T17:17:00", "BV": 7.35523575}, {"O": 1.318e-05, "H": 1.32e-05, "L": 1.317e-05, "C": 1.32e-05, "V": 488344.50781007, "T": "2017-12-06T17:18:00", "BV": 6.43700719}, {"O": 1.32e-05, "H": 1.32e-05, "L": 1.317e-05, "C": 1.318e-05, "V": 211595.20728787, "T": "2017-12-06T17:19:00", "BV": 2.78850601}, {"O": 1.318e-05, "H": 1.32e-05, "L": 1.317e-05, "C": 1.318e-05, "V": 303181.59577091, "T": "2017-12-06T17:20:00", "BV": 3.99686912}, {"O": 1.318e-05, "H": 1.32e-05, "L": 1.317e-05, "C": 1.319e-05, "V": 708132.60248271, "T": "2017-12-06T17:21:00", "BV": 9.3335182}, {"O": 1.319e-05, "H": 1.32e-05, "L": 1.314e-05, "C": 1.317e-05, "V": 290375.03847359, "T": "2017-12-06T17:22:00", "BV": 3.8216356}, {"O": 1.314e-05, "H": 1.314e-05, "L": 1.301e-05, "C": 1.301e-05, "V": 1084622.72737809, "T": "2017-12-06T17:23:00", "BV": 14.19191732}, {"O": 1.301e-05, "H": 1.313e-05, "L": 1.284e-05, "C": 1.303e-05, "V": 1053499.70529812, "T": "2017-12-06T17:24:00", "BV": 13.66258418}, {"O": 1.295e-05, "H": 1.303e-05, "L": 1.294e-05, "C": 1.295e-05, "V": 203640.64683174, "T": "2017-12-06T17:25:00", "BV": 2.63827711}, {"O": 1.297e-05, "H": 1.302e-05, "L": 1.284e-05, "C": 1.284e-05, "V": 449593.6860303, "T": "2017-12-06T17:26:00", "BV": 5.81886808}, {"O": 1.29e-05, "H": 1.292e-05, "L": 1.28e-05, "C": 1.281e-05, "V": 362494.50507104, "T": "2017-12-06T17:27:00", "BV": 4.65421318}, {"O": 1.281e-05, "H": 1.301e-05, "L": 1.27e-05, "C": 1.27e-05, "V": 2004099.98823228, "T": "2017-12-06T17:28:00", "BV": 25.7078231}, {"O": 1.271e-05, "H": 1.283e-05, "L": 1.271e-05, "C": 1.282e-05, "V": 445360.20150321, "T": "2017-12-06T17:29:00", "BV": 5.68146098}, {"O": 1.282e-05, "H": 1.283e-05, "L": 1.278e-05, "C": 1.278e-05, "V": 183625.04696246, "T": "2017-12-06T17:30:00", "BV": 2.34938296}, {"O": 1.278e-05, "H": 1.278e-05, "L": 1.272e-05, "C": 1.272e-05, "V": 211993.98107561, "T": "2017-12-06T17:31:00", "BV": 2.70124835}, {"O": 1.273e-05, "H": 1.274e-05, "L": 1.269e-05, "C": 1.271e-05, "V": 415657.82130546, "T": "2017-12-06T17:32:00", "BV": 5.28059805}, {"O": 1.272e-05, "H": 1.293e-05, "L": 1.272e-05, "C": 1.286e-05, "V": 295839.09233019, "T": "2017-12-06T17:33:00", "BV": 3.79456995}, {"O": 1.289e-05, "H": 1.293e-05, "L": 1.286e-05, "C": 1.292e-05, "V": 348864.43035256, "T": "2017-12-06T17:34:00", "BV": 4.50355003}, {"O": 1.292e-05, "H": 1.297e-05, "L": 1.29e-05, "C": 1.293e-05, "V": 806536.87476262, "T": "2017-12-06T17:35:00", "BV": 10.4179337}, {"O": 1.297e-05, "H": 1.3e-05, "L": 1.297e-05, "C": 1.298e-05, "V": 370033.87727492, "T": "2017-12-06T17:36:00", "BV": 4.80698546}, {"O": 1.3e-05, "H": 1.3e-05, "L": 1.291e-05, "C": 1.297e-05, "V": 478100.47786216, "T": "2017-12-06T17:37:00", "BV": 6.20617625}, {"O": 1.297e-05, "H": 1.298e-05, "L": 1.293e-05, "C": 1.294e-05, "V": 272804.26271353, "T": "2017-12-06T17:38:00", "BV": 3.53488639}, {"O": 1.298e-05, "H": 1.298e-05, "L": 1.29e-05, "C": 1.29e-05, "V": 195242.08052752, "T": "2017-12-06T17:39:00", "BV": 2.52776838}, {"O": 1.29e-05, "H": 1.293e-05, "L": 1.288e-05, "C": 1.29e-05, "V": 175002.92399714, "T": "2017-12-06T17:40:00", "BV": 2.25708125}, {"O": 1.29e-05, "H": 1.29e-05, "L": 1.285e-05, "C": 1.285e-05, "V": 145289.21571686, "T": "2017-12-06T17:41:00", "BV": 1.87019619}, {"O": 1.285e-05, "H": 1.29e-05, "L": 1.285e-05, "C": 1.29e-05, "V": 221580.06478024, "T": "2017-12-06T17:42:00", "BV": 2.85629226}, {"O": 1.29e-05, "H": 1.292e-05, "L": 1.288e-05, "C": 1.29e-05, "V": 419790.29238187, "T": "2017-12-06T17:43:00", "BV": 5.41627857}, {"O": 1.29e-05, "H": 1.295e-05, "L": 1.29e-05, "C": 1.295e-05, "V": 158527.25484583, "T": "2017-12-06T17:44:00", "BV": 2.0488989}, {"O": 1.294e-05, "H": 1.3e-05, "L": 1.294e-05, "C": 1.3e-05, "V": 764373.28030354, "T": "2017-12-06T17:45:00", "BV": 9.92103687}, {"O": 1.3e-05, "H": 1.333e-05, "L": 1.3e-05, "C": 1.333e-05, "V": 1191799.17324006, "T": "2017-12-06T17:46:00", "BV": 15.63858115}, {"O": 1.327e-05, "H": 1.336e-05, "L": 1.32e-05, "C": 1.335e-05, "V": 701406.92480478, "T": "2017-12-06T17:47:00", "BV": 9.33469756}, {"O": 1.334e-05, "H": 1.336e-05, "L": 1.312e-05, "C": 1.312e-05, "V": 559135.80640797, "T": "2017-12-06T17:48:00", "BV": 7.44390337}, {"O": 1.312e-05, "H": 1.325e-05, "L": 1.312e-05, "C": 1.324e-05, "V": 278620.29947937, "T": "2017-12-06T17:49:00", "BV": 3.68586885}, {"O": 1.323e-05, "H": 1.325e-05, "L": 1.312e-05, "C": 1.323e-05, "V": 305131.85512397, "T": "2017-12-06T17:50:00", "BV": 4.02240855}, {"O": 1.317e-05, "H": 1.324e-05, "L": 1.314e-05, "C": 1.317e-05, "V": 134600.51293906, "T": "2017-12-06T17:51:00", "BV": 1.77210662}, {"O": 1.322e-05, "H": 1.322e-05, "L": 1.315e-05, "C": 1.315e-05, "V": 429627.07277039, "T": "2017-12-06T17:52:00", "BV": 5.66957063}, {"O": 1.315e-05, "H": 1.322e-05, "L": 1.312e-05, "C": 1.32e-05, "V": 281451.27156335, "T": "2017-12-06T17:53:00", "BV": 3.70842405}, {"O": 1.318e-05, "H": 1.321e-05, "L": 1.31e-05, "C": 1.32e-05, "V": 939406.06305549, "T": "2017-12-06T17:54:00", "BV": 12.3157301}, {"O": 1.312e-05, "H": 1.317e-05, "L": 1.297e-05, "C": 1.31e-05, "V": 200302.29284102, "T": "2017-12-06T17:55:00", "BV": 2.61629299}, {"O": 1.31e-05, "H": 1.31e-05, "L": 1.3e-05, "C": 1.3e-05, "V": 154952.52762825, "T": "2017-12-06T17:56:00", "BV": 2.02221944}, {"O": 1.3e-05, "H": 1.307e-05, "L": 1.299e-05, "C": 1.307e-05, "V": 150569.81082013, "T": "2017-12-06T17:57:00", "BV": 1.96190433}, {"O": 1.306e-05, "H": 1.308e-05, "L": 1.306e-05, "C": 1.307e-05, "V": 135317.85406797, "T": "2017-12-06T17:58:00", "BV": 1.76758689}, {"O": 1.308e-05, "H": 1.311e-05, "L": 1.3e-05, "C": 1.308e-05, "V": 498368.96177838, "T": "2017-12-06T17:59:00", "BV": 6.50581074}, {"O": 1.308e-05, "H": 1.317e-05, "L": 1.308e-05, "C": 1.317e-05, "V": 133390.17506961, "T": "2017-12-06T18:00:00", "BV": 1.74744431}, {"O": 1.315e-05, "H": 1.316e-05, "L": 1.309e-05, "C": 1.311e-05, "V": 230855.01802863, "T": "2017-12-06T18:01:00", "BV": 3.02741731}, {"O": 1.311e-05, "H": 1.322e-05, "L": 1.311e-05, "C": 1.322e-05, "V": 233353.76279347, "T": "2017-12-06T18:02:00", "BV": 3.06932767}, {"O": 1.323e-05, "H": 1.329e-05, "L": 1.323e-05, "C": 1.328e-05, "V": 206001.32587847, "T": "2017-12-06T18:03:00", "BV": 2.73199437}, {"O": 1.328e-05, "H": 1.33e-05, "L": 1.327e-05, "C": 1.327e-05, "V": 372126.89961338, "T": "2017-12-06T18:04:00", "BV": 4.94251494}, {"O": 1.326e-05, "H": 1.33e-05, "L": 1.326e-05, "C": 1.33e-05, "V": 278738.15446306, "T": "2017-12-06T18:05:00", "BV": 3.70150534}, {"O": 1.33e-05, "H": 1.335e-05, "L": 1.327e-05, "C": 1.327e-05, "V": 563764.18893483, "T": "2017-12-06T18:06:00", "BV": 7.50320655}, {"O": 1.327e-05, "H": 1.329e-05, "L": 1.326e-05, "C": 1.327e-05, "V": 216422.60080667, "T": "2017-12-06T18:07:00", "BV": 2.87188538}, {"O": 1.327e-05, "H": 1.327e-05, "L": 1.325e-05, "C": 1.327e-05, "V": 218685.60408605, "T": "2017-12-06T18:08:00", "BV": 2.90051885}, {"O": 1.327e-05, "H": 1.33e-05, "L": 1.325e-05, "C": 1.327e-05, "V": 554928.17523447, "T": "2017-12-06T18:09:00", "BV": 7.3712245}, {"O": 1.327e-05, "H": 1.327e-05, "L": 1.325e-05, "C": 1.327e-05, "V": 313355.83468181, "T": "2017-12-06T18:10:00", "BV": 4.15703339}, {"O": 1.327e-05, "H": 1.327e-05, "L": 1.322e-05, "C": 1.322e-05, "V": 253924.07509879, "T": "2017-12-06T18:11:00", "BV": 3.36131156}, {"O": 1.322e-05, "H": 1.327e-05, "L": 1.322e-05, "C": 1.326e-05, "V": 384660.23984013, "T": "2017-12-06T18:12:00", "BV": 5.0918885}, {"O": 1.326e-05, "H": 1.326e-05, "L": 1.321e-05, "C": 1.324e-05, "V": 76995.39436793, "T": "2017-12-06T18:13:00", "BV": 1.01966389}, {"O": 1.323e-05, "H": 1.325e-05, "L": 1.312e-05, "C": 1.325e-05, "V": 350407.91675599, "T": "2017-12-06T18:14:00", "BV": 4.63206262}, {"O": 1.323e-05, "H": 1.331e-05, "L": 1.322e-05, "C": 1.33e-05, "V": 332470.63610499, "T": "2017-12-06T18:15:00", "BV": 4.41011035}, {"O": 1.33e-05, "H": 1.341e-05, "L": 1.328e-05, "C": 1.341e-05, "V": 433948.91642315, "T": "2017-12-06T18:16:00", "BV": 5.80252775}, {"O": 1.341e-05, "H": 1.35e-05, "L": 1.341e-05, "C": 1.348e-05, "V": 819868.06482665, "T": "2017-12-06T18:17:00", "BV": 11.04211751}, {"O": 1.35e-05, "H": 1.355e-05, "L": 1.345e-05, "C": 1.355e-05, "V": 525647.07298494, "T": "2017-12-06T18:18:00", "BV": 7.08932769}, {"O": 1.355e-05, "H": 1.376e-05, "L": 1.355e-05, "C": 1.376e-05, "V": 1186349.73843263, "T": "2017-12-06T18:19:00", "BV": 16.16171528}, {"O": 1.376e-05, "H": 1.391e-05, "L": 1.371e-05, "C": 1.39e-05, "V": 1895276.83918186, "T": "2017-12-06T18:20:00", "BV": 26.2288093}, {"O": 1.39e-05, "H": 1.39e-05, "L": 1.356e-05, "C": 1.378e-05, "V": 1530560.91520564, "T": "2017-12-06T18:21:00", "BV": 21.11683211}, {"O": 1.378e-05, "H": 1.384e-05, "L": 1.37e-05, "C": 1.375e-05, "V": 332036.61041383, "T": "2017-12-06T18:22:00", "BV": 4.56927237}, {"O": 1.375e-05, "H": 1.375e-05, "L": 1.358e-05, "C": 1.36e-05, "V": 371917.82926064, "T": "2017-12-06T18:23:00", "BV": 5.09113637}, {"O": 1.36e-05, "H": 1.37e-05, "L": 1.356e-05, "C": 1.368e-05, "V": 523758.63400334, "T": "2017-12-06T18:24:00", "BV": 7.12971695}, {"O": 1.368e-05, "H": 1.371e-05, "L": 1.365e-05, "C": 1.369e-05, "V": 620637.87832653, "T": "2017-12-06T18:25:00", "BV": 8.48256776}, {"O": 1.369e-05, "H": 1.37e-05, "L": 1.361e-05, "C": 1.361e-05, "V": 191850.95614874, "T": "2017-12-06T18:26:00", "BV": 2.62347375}, {"O": 1.364e-05, "H": 1.365e-05, "L": 1.357e-05, "C": 1.362e-05, "V": 193757.00433056, "T": "2017-12-06T18:27:00", "BV": 2.63515214}, {"O": 1.361e-05, "H": 1.362e-05, "L": 1.355e-05, "C": 1.36e-05, "V": 339167.66997014, "T": "2017-12-06T18:28:00", "BV": 4.60640121}, {"O": 1.361e-05, "H": 1.365e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 696884.62525858, "T": "2017-12-06T18:29:00", "BV": 9.49231988}, {"O": 1.36e-05, "H": 1.365e-05, "L": 1.356e-05, "C": 1.365e-05, "V": 303048.54635026, "T": "2017-12-06T18:30:00", "BV": 4.13104987}, {"O": 1.365e-05, "H": 1.366e-05, "L": 1.36e-05, "C": 1.364e-05, "V": 183883.37015502, "T": "2017-12-06T18:31:00", "BV": 2.50708416}, {"O": 1.364e-05, "H": 1.365e-05, "L": 1.362e-05, "C": 1.365e-05, "V": 179158.16266321, "T": "2017-12-06T18:32:00", "BV": 2.44459354}, {"O": 1.365e-05, "H": 1.365e-05, "L": 1.355e-05, "C": 1.361e-05, "V": 353399.47114473, "T": "2017-12-06T18:33:00", "BV": 4.81407008}, {"O": 1.363e-05, "H": 1.365e-05, "L": 1.36e-05, "C": 1.364e-05, "V": 193872.59739284, "T": "2017-12-06T18:34:00", "BV": 2.64203569}, {"O": 1.365e-05, "H": 1.367e-05, "L": 1.363e-05, "C": 1.365e-05, "V": 772961.23962032, "T": "2017-12-06T18:35:00", "BV": 10.55039182}, {"O": 1.367e-05, "H": 1.38e-05, "L": 1.366e-05, "C": 1.38e-05, "V": 830423.65854206, "T": "2017-12-06T18:36:00", "BV": 11.43546591}, {"O": 1.38e-05, "H": 1.385e-05, "L": 1.374e-05, "C": 1.385e-05, "V": 423747.52545344, "T": "2017-12-06T18:37:00", "BV": 5.84952124}, {"O": 1.381e-05, "H": 1.391e-05, "L": 1.381e-05, "C": 1.39e-05, "V": 757635.55843131, "T": "2017-12-06T18:38:00", "BV": 10.50931513}, {"O": 1.391e-05, "H": 1.395e-05, "L": 1.39e-05, "C": 1.394e-05, "V": 1718050.72221682, "T": "2017-12-06T18:39:00", "BV": 23.91327433}, {"O": 1.395e-05, "H": 1.399e-05, "L": 1.39e-05, "C": 1.399e-05, "V": 1089430.90540796, "T": "2017-12-06T18:40:00", "BV": 15.22100655}, {"O": 1.398e-05, "H": 1.411e-05, "L": 1.397e-05, "C": 1.41e-05, "V": 3139917.84155693, "T": "2017-12-06T18:41:00", "BV": 44.11204115}, {"O": 1.404e-05, "H": 1.41e-05, "L": 1.39e-05, "C": 1.395e-05, "V": 1667596.12060951, "T": "2017-12-06T18:42:00", "BV": 23.37981749}, {"O": 1.395e-05, "H": 1.4e-05, "L": 1.36e-05, "C": 1.37e-05, "V": 1521563.8551709, "T": "2017-12-06T18:43:00", "BV": 20.99812282}, {"O": 1.37e-05, "H": 1.4e-05, "L": 1.37e-05, "C": 1.39e-05, "V": 545252.03195855, "T": "2017-12-06T18:44:00", "BV": 7.56495045}, {"O": 1.39e-05, "H": 1.39e-05, "L": 1.382e-05, "C": 1.389e-05, "V": 175241.29770313, "T": "2017-12-06T18:45:00", "BV": 2.434028}, {"O": 1.388e-05, "H": 1.39e-05, "L": 1.383e-05, "C": 1.383e-05, "V": 610298.24596521, "T": "2017-12-06T18:46:00", "BV": 8.47040174}, {"O": 1.383e-05, "H": 1.39e-05, "L": 1.383e-05, "C": 1.39e-05, "V": 426200.90216335, "T": "2017-12-06T18:47:00", "BV": 5.90722605}, {"O": 1.39e-05, "H": 1.4e-05, "L": 1.386e-05, "C": 1.395e-05, "V": 458482.86850714, "T": "2017-12-06T18:48:00", "BV": 6.40021671}, {"O": 1.398e-05, "H": 1.407e-05, "L": 1.398e-05, "C": 1.407e-05, "V": 1054232.21126534, "T": "2017-12-06T18:49:00", "BV": 14.77323926}, {"O": 1.405e-05, "H": 1.407e-05, "L": 1.4e-05, "C": 1.404e-05, "V": 493369.20439571, "T": "2017-12-06T18:50:00", "BV": 6.92799903}, {"O": 1.406e-05, "H": 1.407e-05, "L": 1.39e-05, "C": 1.4e-05, "V": 745270.93401494, "T": "2017-12-06T18:51:00", "BV": 10.43299753}, {"O": 1.4e-05, "H": 1.405e-05, "L": 1.393e-05, "C": 1.404e-05, "V": 383924.00881135, "T": "2017-12-06T18:52:00", "BV": 5.37321825}, {"O": 1.404e-05, "H": 1.409e-05, "L": 1.402e-05, "C": 1.409e-05, "V": 794077.3736966, "T": "2017-12-06T18:53:00", "BV": 11.15306004}, {"O": 1.407e-05, "H": 1.42e-05, "L": 1.395e-05, "C": 1.414e-05, "V": 1960340.07160455, "T": "2017-12-06T18:54:00", "BV": 27.63006964}, {"O": 1.414e-05, "H": 1.419e-05, "L": 1.399e-05, "C": 1.4e-05, "V": 923704.47909898, "T": "2017-12-06T18:55:00", "BV": 12.97869973}, {"O": 1.399e-05, "H": 1.403e-05, "L": 1.396e-05, "C": 1.4e-05, "V": 494645.22727607, "T": "2017-12-06T18:56:00", "BV": 6.93196228}, {"O": 1.4e-05, "H": 1.402e-05, "L": 1.39e-05, "C": 1.394e-05, "V": 362190.00702724, "T": "2017-12-06T18:57:00", "BV": 5.05738111}, {"O": 1.398e-05, "H": 1.398e-05, "L": 1.39e-05, "C": 1.395e-05, "V": 235340.3419246, "T": "2017-12-06T18:58:00", "BV": 3.27861669}, {"O": 1.396e-05, "H": 1.396e-05, "L": 1.371e-05, "C": 1.38e-05, "V": 774101.21225836, "T": "2017-12-06T18:59:00", "BV": 10.73041145}, {"O": 1.38e-05, "H": 1.384e-05, "L": 1.367e-05, "C": 1.383e-05, "V": 340414.57819708, "T": "2017-12-06T19:00:00", "BV": 4.67951899}, {"O": 1.38e-05, "H": 1.38e-05, "L": 1.367e-05, "C": 1.373e-05, "V": 663772.64180226, "T": "2017-12-06T19:01:00", "BV": 9.11885245}, {"O": 1.373e-05, "H": 1.379e-05, "L": 1.369e-05, "C": 1.369e-05, "V": 438372.70220151, "T": "2017-12-06T19:02:00", "BV": 6.01808235}, {"O": 1.37e-05, "H": 1.37e-05, "L": 1.357e-05, "C": 1.357e-05, "V": 893289.8045924, "T": "2017-12-06T19:03:00", "BV": 12.16924861}, {"O": 1.357e-05, "H": 1.364e-05, "L": 1.34e-05, "C": 1.363e-05, "V": 924433.99932916, "T": "2017-12-06T19:04:00", "BV": 12.4660289}, {"O": 1.36e-05, "H": 1.37e-05, "L": 1.355e-05, "C": 1.36e-05, "V": 311257.92180656, "T": "2017-12-06T19:05:00", "BV": 4.23820846}, {"O": 1.36e-05, "H": 1.361e-05, "L": 1.35e-05, "C": 1.355e-05, "V": 455450.17878299, "T": "2017-12-06T19:06:00", "BV": 6.17752327}, {"O": 1.355e-05, "H": 1.359e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 406832.00428608, "T": "2017-12-06T19:07:00", "BV": 5.51070902}, {"O": 1.356e-05, "H": 1.358e-05, "L": 1.348e-05, "C": 1.35e-05, "V": 370249.25118852, "T": "2017-12-06T19:08:00", "BV": 5.00447553}, {"O": 1.35e-05, "H": 1.37e-05, "L": 1.346e-05, "C": 1.355e-05, "V": 373243.06401444, "T": "2017-12-06T19:09:00", "BV": 5.05085139}, {"O": 1.355e-05, "H": 1.358e-05, "L": 1.346e-05, "C": 1.355e-05, "V": 356432.26747267, "T": "2017-12-06T19:10:00", "BV": 4.8249256}, {"O": 1.358e-05, "H": 1.363e-05, "L": 1.355e-05, "C": 1.358e-05, "V": 292664.88924092, "T": "2017-12-06T19:11:00", "BV": 3.96975973}, {"O": 1.356e-05, "H": 1.363e-05, "L": 1.355e-05, "C": 1.363e-05, "V": 158658.73215635, "T": "2017-12-06T19:12:00", "BV": 2.15360122}, {"O": 1.36e-05, "H": 1.366e-05, "L": 1.358e-05, "C": 1.366e-05, "V": 181381.58612092, "T": "2017-12-06T19:13:00", "BV": 2.46827257}, {"O": 1.365e-05, "H": 1.369e-05, "L": 1.36e-05, "C": 1.364e-05, "V": 222857.39682858, "T": "2017-12-06T19:14:00", "BV": 3.03911989}, {"O": 1.364e-05, "H": 1.365e-05, "L": 1.363e-05, "C": 1.364e-05, "V": 235745.15264741, "T": "2017-12-06T19:15:00", "BV": 3.21648447}, {"O": 1.364e-05, "H": 1.365e-05, "L": 1.346e-05, "C": 1.353e-05, "V": 490511.50467826, "T": "2017-12-06T19:16:00", "BV": 6.66529957}, {"O": 1.353e-05, "H": 1.355e-05, "L": 1.341e-05, "C": 1.341e-05, "V": 416986.70115735, "T": "2017-12-06T19:17:00", "BV": 5.61061631}, {"O": 1.34e-05, "H": 1.341e-05, "L": 1.329e-05, "C": 1.33e-05, "V": 322389.74222056, "T": "2017-12-06T19:18:00", "BV": 4.30848275}, {"O": 1.33e-05, "H": 1.338e-05, "L": 1.327e-05, "C": 1.337e-05, "V": 840392.9196937, "T": "2017-12-06T19:19:00", "BV": 11.19530599}, {"O": 1.337e-05, "H": 1.339e-05, "L": 1.331e-05, "C": 1.337e-05, "V": 196930.83300241, "T": "2017-12-06T19:20:00", "BV": 2.63015409}, {"O": 1.336e-05, "H": 1.34e-05, "L": 1.332e-05, "C": 1.332e-05, "V": 617856.18199831, "T": "2017-12-06T19:21:00", "BV": 8.25621935}, {"O": 1.332e-05, "H": 1.332e-05, "L": 1.321e-05, "C": 1.321e-05, "V": 667386.16290018, "T": "2017-12-06T19:22:00", "BV": 8.85805827}, {"O": 1.324e-05, "H": 1.333e-05, "L": 1.321e-05, "C": 1.33e-05, "V": 667409.71073115, "T": "2017-12-06T19:23:00", "BV": 8.83581387}, {"O": 1.333e-05, "H": 1.333e-05, "L": 1.325e-05, "C": 1.327e-05, "V": 235781.84932772, "T": "2017-12-06T19:24:00", "BV": 3.13529603}, {"O": 1.329e-05, "H": 1.33e-05, "L": 1.325e-05, "C": 1.329e-05, "V": 527259.244916, "T": "2017-12-06T19:25:00", "BV": 7.00219886}, {"O": 1.329e-05, "H": 1.33e-05, "L": 1.326e-05, "C": 1.329e-05, "V": 199837.07331776, "T": "2017-12-06T19:26:00", "BV": 2.65593828}, {"O": 1.33e-05, "H": 1.33e-05, "L": 1.329e-05, "C": 1.33e-05, "V": 281700.71628006, "T": "2017-12-06T19:27:00", "BV": 3.74609459}, {"O": 1.33e-05, "H": 1.34e-05, "L": 1.33e-05, "C": 1.34e-05, "V": 393411.58735607, "T": "2017-12-06T19:28:00", "BV": 5.25932362}, {"O": 1.336e-05, "H": 1.356e-05, "L": 1.333e-05, "C": 1.341e-05, "V": 581385.30068927, "T": "2017-12-06T19:29:00", "BV": 7.80239346}, {"O": 1.349e-05, "H": 1.35e-05, "L": 1.335e-05, "C": 1.342e-05, "V": 408913.92807803, "T": "2017-12-06T19:30:00", "BV": 5.48913014}, {"O": 1.34e-05, "H": 1.34e-05, "L": 1.33e-05, "C": 1.333e-05, "V": 953028.48220355, "T": "2017-12-06T19:31:00", "BV": 12.6960729}, {"O": 1.333e-05, "H": 1.34e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 168045.83500122, "T": "2017-12-06T19:32:00", "BV": 2.24654395}, {"O": 1.335e-05, "H": 1.34e-05, "L": 1.329e-05, "C": 1.338e-05, "V": 506899.64424971, "T": "2017-12-06T19:33:00", "BV": 6.7585033}, {"O": 1.338e-05, "H": 1.338e-05, "L": 1.33e-05, "C": 1.331e-05, "V": 161618.38069248, "T": "2017-12-06T19:34:00", "BV": 2.15141358}, {"O": 1.331e-05, "H": 1.332e-05, "L": 1.308e-05, "C": 1.309e-05, "V": 1238309.24845707, "T": "2017-12-06T19:35:00", "BV": 16.39903504}, {"O": 1.309e-05, "H": 1.31e-05, "L": 1.303e-05, "C": 1.305e-05, "V": 976816.57018222, "T": "2017-12-06T19:36:00", "BV": 12.76111724}, {"O": 1.307e-05, "H": 1.317e-05, "L": 1.303e-05, "C": 1.312e-05, "V": 599301.89474711, "T": "2017-12-06T19:37:00", "BV": 7.8441748}, {"O": 1.31e-05, "H": 1.317e-05, "L": 1.305e-05, "C": 1.306e-05, "V": 257244.30019141, "T": "2017-12-06T19:38:00", "BV": 3.37039369}, {"O": 1.308e-05, "H": 1.308e-05, "L": 1.303e-05, "C": 1.305e-05, "V": 309132.22467934, "T": "2017-12-06T19:39:00", "BV": 4.03257417}, {"O": 1.305e-05, "H": 1.309e-05, "L": 1.302e-05, "C": 1.305e-05, "V": 218292.78527925, "T": "2017-12-06T19:40:00", "BV": 2.84717626}, {"O": 1.304e-05, "H": 1.305e-05, "L": 1.302e-05, "C": 1.305e-05, "V": 371115.79948051, "T": "2017-12-06T19:41:00", "BV": 4.8362247}, {"O": 1.305e-05, "H": 1.305e-05, "L": 1.303e-05, "C": 1.304e-05, "V": 184886.88732375, "T": "2017-12-06T19:42:00", "BV": 2.41177549}, {"O": 1.304e-05, "H": 1.305e-05, "L": 1.294e-05, "C": 1.294e-05, "V": 903913.32962283, "T": "2017-12-06T19:43:00", "BV": 11.75163245}, {"O": 1.294e-05, "H": 1.294e-05, "L": 1.283e-05, "C": 1.285e-05, "V": 361630.63777398, "T": "2017-12-06T19:44:00", "BV": 4.66022976}, {"O": 1.285e-05, "H": 1.285e-05, "L": 1.278e-05, "C": 1.28e-05, "V": 472393.36351058, "T": "2017-12-06T19:45:00", "BV": 6.05185484}, {"O": 1.28e-05, "H": 1.281e-05, "L": 1.278e-05, "C": 1.279e-05, "V": 188314.83110308, "T": "2017-12-06T19:46:00", "BV": 2.4088739}, {"O": 1.279e-05, "H": 1.284e-05, "L": 1.279e-05, "C": 1.283e-05, "V": 633740.59014311, "T": "2017-12-06T19:47:00", "BV": 8.13036799}, {"O": 1.283e-05, "H": 1.302e-05, "L": 1.283e-05, "C": 1.288e-05, "V": 446247.72749523, "T": "2017-12-06T19:48:00", "BV": 5.75428253}, {"O": 1.289e-05, "H": 1.298e-05, "L": 1.289e-05, "C": 1.298e-05, "V": 147047.56789209, "T": "2017-12-06T19:49:00", "BV": 1.89987891}, {"O": 1.298e-05, "H": 1.327e-05, "L": 1.295e-05, "C": 1.326e-05, "V": 1039357.2619512, "T": "2017-12-06T19:50:00", "BV": 13.66851661}, {"O": 1.325e-05, "H": 1.327e-05, "L": 1.291e-05, "C": 1.305e-05, "V": 646724.67698489, "T": "2017-12-06T19:51:00", "BV": 8.520424}, {"O": 1.305e-05, "H": 1.32e-05, "L": 1.301e-05, "C": 1.306e-05, "V": 141963.7601933, "T": "2017-12-06T19:52:00", "BV": 1.85759091}, {"O": 1.306e-05, "H": 1.331e-05, "L": 1.305e-05, "C": 1.315e-05, "V": 984633.20387999, "T": "2017-12-06T19:53:00", "BV": 13.01507606}, {"O": 1.315e-05, "H": 1.319e-05, "L": 1.307e-05, "C": 1.314e-05, "V": 493242.15265874, "T": "2017-12-06T19:54:00", "BV": 6.4790214}, {"O": 1.315e-05, "H": 1.318e-05, "L": 1.311e-05, "C": 1.315e-05, "V": 291234.61720613, "T": "2017-12-06T19:55:00", "BV": 3.83066883}, {"O": 1.314e-05, "H": 1.315e-05, "L": 1.311e-05, "C": 1.314e-05, "V": 264463.77011888, "T": "2017-12-06T19:56:00", "BV": 3.47131992}, {"O": 1.314e-05, "H": 1.315e-05, "L": 1.312e-05, "C": 1.313e-05, "V": 287308.99873379, "T": "2017-12-06T19:57:00", "BV": 3.7730818}, {"O": 1.313e-05, "H": 1.313e-05, "L": 1.29e-05, "C": 1.299e-05, "V": 476490.86317223, "T": "2017-12-06T19:58:00", "BV": 6.22838613}, {"O": 1.302e-05, "H": 1.302e-05, "L": 1.289e-05, "C": 1.29e-05, "V": 234774.97667769, "T": "2017-12-06T19:59:00", "BV": 3.03971306}, {"O": 1.291e-05, "H": 1.309e-05, "L": 1.29e-05, "C": 1.294e-05, "V": 392161.56016746, "T": "2017-12-06T20:00:00", "BV": 5.09012271}, {"O": 1.295e-05, "H": 1.295e-05, "L": 1.286e-05, "C": 1.291e-05, "V": 422121.16043096, "T": "2017-12-06T20:01:00", "BV": 5.45172967}, {"O": 1.295e-05, "H": 1.295e-05, "L": 1.289e-05, "C": 1.29e-05, "V": 123205.99050959, "T": "2017-12-06T20:02:00", "BV": 1.59046707}, {"O": 1.29e-05, "H": 1.291e-05, "L": 1.289e-05, "C": 1.291e-05, "V": 100470.32210525, "T": "2017-12-06T20:03:00", "BV": 1.29620375}, {"O": 1.291e-05, "H": 1.295e-05, "L": 1.289e-05, "C": 1.291e-05, "V": 274293.48291177, "T": "2017-12-06T20:04:00", "BV": 3.54212916}, {"O": 1.291e-05, "H": 1.295e-05, "L": 1.29e-05, "C": 1.295e-05, "V": 124231.2697602, "T": "2017-12-06T20:05:00", "BV": 1.60538397}, {"O": 1.295e-05, "H": 1.31e-05, "L": 1.29e-05, "C": 1.29e-05, "V": 863522.65086273, "T": "2017-12-06T20:06:00", "BV": 11.16447416}, {"O": 1.291e-05, "H": 1.294e-05, "L": 1.29e-05, "C": 1.293e-05, "V": 271871.088389, "T": "2017-12-06T20:07:00", "BV": 3.50908712}, {"O": 1.291e-05, "H": 1.295e-05, "L": 1.291e-05, "C": 1.295e-05, "V": 108241.36258974, "T": "2017-12-06T20:08:00", "BV": 1.39899777}, {"O": 1.293e-05, "H": 1.31e-05, "L": 1.292e-05, "C": 1.3e-05, "V": 115161.21243639, "T": "2017-12-06T20:09:00", "BV": 1.49273861}, {"O": 1.309e-05, "H": 1.311e-05, "L": 1.3e-05, "C": 1.309e-05, "V": 156449.75919008, "T": "2017-12-06T20:10:00", "BV": 2.04862439}, {"O": 1.309e-05, "H": 1.309e-05, "L": 1.3e-05, "C": 1.308e-05, "V": 154546.68505696, "T": "2017-12-06T20:11:00", "BV": 2.01445459}, {"O": 1.307e-05, "H": 1.307e-05, "L": 1.3e-05, "C": 1.302e-05, "V": 377926.13971356, "T": "2017-12-06T20:12:00", "BV": 4.92475018}, {"O": 1.303e-05, "H": 1.304e-05, "L": 1.299e-05, "C": 1.302e-05, "V": 104221.56906064, "T": "2017-12-06T20:13:00", "BV": 1.3561255}, {"O": 1.3e-05, "H": 1.301e-05, "L": 1.296e-05, "C": 1.298e-05, "V": 90142.47552874, "T": "2017-12-06T20:14:00", "BV": 1.17160794}, {"O": 1.298e-05, "H": 1.298e-05, "L": 1.295e-05, "C": 1.295e-05, "V": 95698.57243575, "T": "2017-12-06T20:15:00", "BV": 1.24095547}, {"O": 1.296e-05, "H": 1.299e-05, "L": 1.287e-05, "C": 1.291e-05, "V": 298665.43342349, "T": "2017-12-06T20:16:00", "BV": 3.85695883}, {"O": 1.291e-05, "H": 1.293e-05, "L": 1.284e-05, "C": 1.284e-05, "V": 185517.26082681, "T": "2017-12-06T20:17:00", "BV": 2.39102442}, {"O": 1.284e-05, "H": 1.287e-05, "L": 1.28e-05, "C": 1.283e-05, "V": 380687.15805731, "T": "2017-12-06T20:18:00", "BV": 4.87813741}, {"O": 1.283e-05, "H": 1.296e-05, "L": 1.283e-05, "C": 1.286e-05, "V": 85478.93849903, "T": "2017-12-06T20:19:00", "BV": 1.10275076}, {"O": 1.286e-05, "H": 1.29e-05, "L": 1.282e-05, "C": 1.286e-05, "V": 358317.82660113, "T": "2017-12-06T20:20:00", "BV": 4.60350461}, {"O": 1.289e-05, "H": 1.291e-05, "L": 1.284e-05, "C": 1.284e-05, "V": 180014.46419414, "T": "2017-12-06T20:21:00", "BV": 2.31501042}, {"O": 1.284e-05, "H": 1.294e-05, "L": 1.282e-05, "C": 1.283e-05, "V": 91278.0520521, "T": "2017-12-06T20:22:00", "BV": 1.17317581}, {"O": 1.282e-05, "H": 1.282e-05, "L": 1.279e-05, "C": 1.279e-05, "V": 157909.45270238, "T": "2017-12-06T20:23:00", "BV": 2.02130551}, {"O": 1.279e-05, "H": 1.28e-05, "L": 1.278e-05, "C": 1.279e-05, "V": 389844.81722244, "T": "2017-12-06T20:24:00", "BV": 4.98519327}, {"O": 1.279e-05, "H": 1.28e-05, "L": 1.273e-05, "C": 1.273e-05, "V": 307499.87524183, "T": "2017-12-06T20:25:00", "BV": 3.92823363}, {"O": 1.275e-05, "H": 1.275e-05, "L": 1.258e-05, "C": 1.258e-05, "V": 944835.9153912, "T": "2017-12-06T20:26:00", "BV": 11.93113188}, {"O": 1.258e-05, "H": 1.258e-05, "L": 1.25e-05, "C": 1.253e-05, "V": 677553.96783855, "T": "2017-12-06T20:27:00", "BV": 8.48387288}, {"O": 1.25e-05, "H": 1.255e-05, "L": 1.25e-05, "C": 1.255e-05, "V": 170976.66170202, "T": "2017-12-06T20:28:00", "BV": 2.14331241}, {"O": 1.254e-05, "H": 1.259e-05, "L": 1.248e-05, "C": 1.248e-05, "V": 625948.54238006, "T": "2017-12-06T20:29:00", "BV": 7.83529096}, {"O": 1.248e-05, "H": 1.253e-05, "L": 1.247e-05, "C": 1.25e-05, "V": 275971.39074084, "T": "2017-12-06T20:30:00", "BV": 3.45055306}, {"O": 1.25e-05, "H": 1.25e-05, "L": 1.248e-05, "C": 1.249e-05, "V": 248543.22181613, "T": "2017-12-06T20:31:00", "BV": 3.10307899}, {"O": 1.249e-05, "H": 1.249e-05, "L": 1.237e-05, "C": 1.24e-05, "V": 340107.95931131, "T": "2017-12-06T20:32:00", "BV": 4.23229975}, {"O": 1.243e-05, "H": 1.248e-05, "L": 1.231e-05, "C": 1.233e-05, "V": 452111.8428211, "T": "2017-12-06T20:33:00", "BV": 5.58454444}, {"O": 1.232e-05, "H": 1.248e-05, "L": 1.231e-05, "C": 1.24e-05, "V": 598814.26990041, "T": "2017-12-06T20:34:00", "BV": 7.38482324}, {"O": 1.239e-05, "H": 1.246e-05, "L": 1.235e-05, "C": 1.246e-05, "V": 280679.05768594, "T": "2017-12-06T20:35:00", "BV": 3.47577224}, {"O": 1.246e-05, "H": 1.247e-05, "L": 1.24e-05, "C": 1.247e-05, "V": 296634.63144402, "T": "2017-12-06T20:36:00", "BV": 3.68838677}, {"O": 1.247e-05, "H": 1.249e-05, "L": 1.241e-05, "C": 1.245e-05, "V": 233199.45446956, "T": "2017-12-06T20:37:00", "BV": 2.90689874}, {"O": 1.245e-05, "H": 1.246e-05, "L": 1.243e-05, "C": 1.245e-05, "V": 263289.58473679, "T": "2017-12-06T20:38:00", "BV": 3.27788585}, {"O": 1.245e-05, "H": 1.26e-05, "L": 1.241e-05, "C": 1.255e-05, "V": 401236.95445461, "T": "2017-12-06T20:39:00", "BV": 5.02359778}, {"O": 1.257e-05, "H": 1.275e-05, "L": 1.257e-05, "C": 1.275e-05, "V": 554360.81344043, "T": "2017-12-06T20:40:00", "BV": 6.99084961}, {"O": 1.276e-05, "H": 1.29e-05, "L": 1.276e-05, "C": 1.287e-05, "V": 316910.10803828, "T": "2017-12-06T20:41:00", "BV": 4.0652531}, {"O": 1.285e-05, "H": 1.291e-05, "L": 1.276e-05, "C": 1.291e-05, "V": 574035.0578229, "T": "2017-12-06T20:42:00", "BV": 7.37559634}, {"O": 1.291e-05, "H": 1.291e-05, "L": 1.277e-05, "C": 1.28e-05, "V": 414343.72919683, "T": "2017-12-06T20:43:00", "BV": 5.33839943}, {"O": 1.286e-05, "H": 1.289e-05, "L": 1.277e-05, "C": 1.283e-05, "V": 130503.44774487, "T": "2017-12-06T20:44:00", "BV": 1.67487156}, {"O": 1.288e-05, "H": 1.293e-05, "L": 1.283e-05, "C": 1.292e-05, "V": 83748.18812166, "T": "2017-12-06T20:45:00", "BV": 1.07947106}, {"O": 1.292e-05, "H": 1.293e-05, "L": 1.28e-05, "C": 1.28e-05, "V": 312717.8320763, "T": "2017-12-06T20:46:00", "BV": 4.03581625}, {"O": 1.294e-05, "H": 1.3e-05, "L": 1.281e-05, "C": 1.289e-05, "V": 369744.22469723, "T": "2017-12-06T20:47:00", "BV": 4.78147633}, {"O": 1.289e-05, "H": 1.289e-05, "L": 1.282e-05, "C": 1.288e-05, "V": 350201.1820895, "T": "2017-12-06T20:48:00", "BV": 4.50443418}, {"O": 1.286e-05, "H": 1.292e-05, "L": 1.283e-05, "C": 1.291e-05, "V": 350017.2847829, "T": "2017-12-06T20:49:00", "BV": 4.50754185}, {"O": 1.29e-05, "H": 1.298e-05, "L": 1.29e-05, "C": 1.292e-05, "V": 145558.36173976, "T": "2017-12-06T20:50:00", "BV": 1.87938908}, {"O": 1.297e-05, "H": 1.303e-05, "L": 1.283e-05, "C": 1.298e-05, "V": 395660.53841135, "T": "2017-12-06T20:51:00", "BV": 5.11064749}, {"O": 1.298e-05, "H": 1.3e-05, "L": 1.29e-05, "C": 1.298e-05, "V": 194742.6768358, "T": "2017-12-06T20:52:00", "BV": 2.51843494}, {"O": 1.298e-05, "H": 1.298e-05, "L": 1.293e-05, "C": 1.294e-05, "V": 179793.29312661, "T": "2017-12-06T20:53:00", "BV": 2.33241929}, {"O": 1.293e-05, "H": 1.297e-05, "L": 1.288e-05, "C": 1.292e-05, "V": 256870.50122983, "T": "2017-12-06T20:54:00", "BV": 3.31449251}, {"O": 1.29e-05, "H": 1.293e-05, "L": 1.29e-05, "C": 1.292e-05, "V": 181920.61098451, "T": "2017-12-06T20:55:00", "BV": 2.34956609}, {"O": 1.293e-05, "H": 1.298e-05, "L": 1.292e-05, "C": 1.292e-05, "V": 160018.25357706, "T": "2017-12-06T20:56:00", "BV": 2.07045608}, {"O": 1.293e-05, "H": 1.293e-05, "L": 1.29e-05, "C": 1.29e-05, "V": 74538.84202543, "T": "2017-12-06T20:57:00", "BV": 0.96277045}, {"O": 1.29e-05, "H": 1.291e-05, "L": 1.282e-05, "C": 1.282e-05, "V": 314923.1423045, "T": "2017-12-06T20:58:00", "BV": 4.04927371}, {"O": 1.281e-05, "H": 1.302e-05, "L": 1.276e-05, "C": 1.302e-05, "V": 618733.29106971, "T": "2017-12-06T20:59:00", "BV": 7.98649354}, {"O": 1.3e-05, "H": 1.3e-05, "L": 1.275e-05, "C": 1.279e-05, "V": 805403.06327981, "T": "2017-12-06T21:00:00", "BV": 10.4549924}, {"O": 1.285e-05, "H": 1.29e-05, "L": 1.273e-05, "C": 1.29e-05, "V": 175552.8575994, "T": "2017-12-06T21:01:00", "BV": 2.24711031}, {"O": 1.285e-05, "H": 1.288e-05, "L": 1.283e-05, "C": 1.287e-05, "V": 25694.5411454, "T": "2017-12-06T21:02:00", "BV": 0.33018574}, {"O": 1.287e-05, "H": 1.292e-05, "L": 1.287e-05, "C": 1.289e-05, "V": 295838.27436744, "T": "2017-12-06T21:03:00", "BV": 3.81491222}, {"O": 1.288e-05, "H": 1.29e-05, "L": 1.276e-05, "C": 1.286e-05, "V": 406625.95976889, "T": "2017-12-06T21:04:00", "BV": 5.22477501}, {"O": 1.284e-05, "H": 1.284e-05, "L": 1.275e-05, "C": 1.276e-05, "V": 135112.55223588, "T": "2017-12-06T21:05:00", "BV": 1.72502761}, {"O": 1.276e-05, "H": 1.284e-05, "L": 1.275e-05, "C": 1.284e-05, "V": 152052.85105315, "T": "2017-12-06T21:06:00", "BV": 1.94310971}, {"O": 1.284e-05, "H": 1.285e-05, "L": 1.28e-05, "C": 1.28e-05, "V": 133375.66155187, "T": "2017-12-06T21:07:00", "BV": 1.70997067}, {"O": 1.28e-05, "H": 1.281e-05, "L": 1.274e-05, "C": 1.274e-05, "V": 355720.92923977, "T": "2017-12-06T21:08:00", "BV": 4.54861959}, {"O": 1.274e-05, "H": 1.274e-05, "L": 1.265e-05, "C": 1.265e-05, "V": 374234.16842187, "T": "2017-12-06T21:09:00", "BV": 4.75732444}, {"O": 1.271e-05, "H": 1.271e-05, "L": 1.26e-05, "C": 1.261e-05, "V": 179605.90703348, "T": "2017-12-06T21:10:00", "BV": 2.26913289}, {"O": 1.263e-05, "H": 1.269e-05, "L": 1.26e-05, "C": 1.263e-05, "V": 206074.2076942, "T": "2017-12-06T21:11:00", "BV": 2.60424865}, {"O": 1.269e-05, "H": 1.269e-05, "L": 1.262e-05, "C": 1.263e-05, "V": 45845.06427465, "T": "2017-12-06T21:12:00", "BV": 0.57941117}, {"O": 1.263e-05, "H": 1.268e-05, "L": 1.263e-05, "C": 1.268e-05, "V": 128274.49963026, "T": "2017-12-06T21:13:00", "BV": 1.62387558}, {"O": 1.268e-05, "H": 1.268e-05, "L": 1.258e-05, "C": 1.268e-05, "V": 257017.76598299, "T": "2017-12-06T21:14:00", "BV": 3.24851481}, {"O": 1.268e-05, "H": 1.269e-05, "L": 1.268e-05, "C": 1.269e-05, "V": 182547.10955936, "T": "2017-12-06T21:15:00", "BV": 2.31572486}, {"O": 1.268e-05, "H": 1.279e-05, "L": 1.268e-05, "C": 1.276e-05, "V": 293576.49660095, "T": "2017-12-06T21:16:00", "BV": 3.72972313}, {"O": 1.279e-05, "H": 1.28e-05, "L": 1.276e-05, "C": 1.28e-05, "V": 190298.70531374, "T": "2017-12-06T21:17:00", "BV": 2.43375902}, {"O": 1.279e-05, "H": 1.279e-05, "L": 1.278e-05, "C": 1.279e-05, "V": 360675.98379106, "T": "2017-12-06T21:18:00", "BV": 4.61292168}, {"O": 1.279e-05, "H": 1.279e-05, "L": 1.278e-05, "C": 1.279e-05, "V": 566610.54654471, "T": "2017-12-06T21:19:00", "BV": 7.24624706}, {"O": 1.279e-05, "H": 1.287e-05, "L": 1.279e-05, "C": 1.287e-05, "V": 230876.0081271, "T": "2017-12-06T21:20:00", "BV": 2.95941846}, {"O": 1.288e-05, "H": 1.29e-05, "L": 1.285e-05, "C": 1.287e-05, "V": 136972.45076109, "T": "2017-12-06T21:21:00", "BV": 1.76329121}, {"O": 1.287e-05, "H": 1.287e-05, "L": 1.279e-05, "C": 1.284e-05, "V": 129642.83023158, "T": "2017-12-06T21:22:00", "BV": 1.66382391}, {"O": 1.284e-05, "H": 1.284e-05, "L": 1.279e-05, "C": 1.28e-05, "V": 217870.10280085, "T": "2017-12-06T21:23:00", "BV": 2.78958571}, {"O": 1.279e-05, "H": 1.282e-05, "L": 1.279e-05, "C": 1.282e-05, "V": 323686.04783982, "T": "2017-12-06T21:24:00", "BV": 4.14098809}, {"O": 1.281e-05, "H": 1.284e-05, "L": 1.278e-05, "C": 1.284e-05, "V": 568997.91753027, "T": "2017-12-06T21:25:00", "BV": 7.27617678}, {"O": 1.282e-05, "H": 1.287e-05, "L": 1.282e-05, "C": 1.287e-05, "V": 149282.61890617, "T": "2017-12-06T21:26:00", "BV": 1.91736161}, {"O": 1.288e-05, "H": 1.288e-05, "L": 1.282e-05, "C": 1.285e-05, "V": 389343.18496125, "T": "2017-12-06T21:27:00", "BV": 4.99541828}, {"O": 1.282e-05, "H": 1.285e-05, "L": 1.281e-05, "C": 1.281e-05, "V": 252594.87798544, "T": "2017-12-06T21:28:00", "BV": 3.23760294}, {"O": 1.281e-05, "H": 1.281e-05, "L": 1.278e-05, "C": 1.278e-05, "V": 879486.75834902, "T": "2017-12-06T21:29:00", "BV": 11.24327544}, {"O": 1.278e-05, "H": 1.278e-05, "L": 1.27e-05, "C": 1.276e-05, "V": 227468.47538956, "T": "2017-12-06T21:30:00", "BV": 2.89643645}, {"O": 1.276e-05, "H": 1.276e-05, "L": 1.266e-05, "C": 1.267e-05, "V": 763247.4539685, "T": "2017-12-06T21:31:00", "BV": 9.70272963}, {"O": 1.266e-05, "H": 1.267e-05, "L": 1.257e-05, "C": 1.257e-05, "V": 394778.954894, "T": "2017-12-06T21:32:00", "BV": 4.99250243}, {"O": 1.257e-05, "H": 1.257e-05, "L": 1.241e-05, "C": 1.245e-05, "V": 848822.74616305, "T": "2017-12-06T21:33:00", "BV": 10.58025587}, {"O": 1.245e-05, "H": 1.25e-05, "L": 1.24e-05, "C": 1.242e-05, "V": 628846.66258505, "T": "2017-12-06T21:34:00", "BV": 7.81629099}, {"O": 1.244e-05, "H": 1.245e-05, "L": 1.242e-05, "C": 1.245e-05, "V": 227545.35448032, "T": "2017-12-06T21:35:00", "BV": 2.83086274}, {"O": 1.245e-05, "H": 1.247e-05, "L": 1.243e-05, "C": 1.244e-05, "V": 243594.73864225, "T": "2017-12-06T21:36:00", "BV": 3.03179337}, {"O": 1.244e-05, "H": 1.25e-05, "L": 1.243e-05, "C": 1.245e-05, "V": 247443.42316356, "T": "2017-12-06T21:37:00", "BV": 3.08288101}, {"O": 1.245e-05, "H": 1.265e-05, "L": 1.244e-05, "C": 1.265e-05, "V": 362496.01078183, "T": "2017-12-06T21:38:00", "BV": 4.53990861}, {"O": 1.265e-05, "H": 1.265e-05, "L": 1.245e-05, "C": 1.249e-05, "V": 849676.17055186, "T": "2017-12-06T21:39:00", "BV": 10.62870396}, {"O": 1.249e-05, "H": 1.259e-05, "L": 1.249e-05, "C": 1.251e-05, "V": 275988.05595706, "T": "2017-12-06T21:40:00", "BV": 3.447318}, {"O": 1.25e-05, "H": 1.255e-05, "L": 1.246e-05, "C": 1.25e-05, "V": 438388.50284843, "T": "2017-12-06T21:41:00", "BV": 5.47571742}, {"O": 1.252e-05, "H": 1.257e-05, "L": 1.25e-05, "C": 1.254e-05, "V": 87501.46017872, "T": "2017-12-06T21:42:00", "BV": 1.09584625}, {"O": 1.253e-05, "H": 1.253e-05, "L": 1.251e-05, "C": 1.252e-05, "V": 171111.06060874, "T": "2017-12-06T21:43:00", "BV": 2.14235362}, {"O": 1.251e-05, "H": 1.253e-05, "L": 1.251e-05, "C": 1.252e-05, "V": 529713.18284544, "T": "2017-12-06T21:44:00", "BV": 6.63045613}, {"O": 1.252e-05, "H": 1.26e-05, "L": 1.252e-05, "C": 1.252e-05, "V": 395468.56011214, "T": "2017-12-06T21:45:00", "BV": 4.96917616}, {"O": 1.254e-05, "H": 1.26e-05, "L": 1.252e-05, "C": 1.252e-05, "V": 268686.4753002, "T": "2017-12-06T21:46:00", "BV": 3.3718872}, {"O": 1.251e-05, "H": 1.252e-05, "L": 1.25e-05, "C": 1.251e-05, "V": 199315.81373926, "T": "2017-12-06T21:47:00", "BV": 2.49384317}, {"O": 1.251e-05, "H": 1.255e-05, "L": 1.251e-05, "C": 1.252e-05, "V": 112352.78626023, "T": "2017-12-06T21:48:00", "BV": 1.40634328}, {"O": 1.253e-05, "H": 1.254e-05, "L": 1.25e-05, "C": 1.25e-05, "V": 227044.37678897, "T": "2017-12-06T21:49:00", "BV": 2.84270567}, {"O": 1.251e-05, "H": 1.251e-05, "L": 1.242e-05, "C": 1.245e-05, "V": 179160.70422786, "T": "2017-12-06T21:50:00", "BV": 2.23261842}, {"O": 1.245e-05, "H": 1.245e-05, "L": 1.239e-05, "C": 1.24e-05, "V": 300649.37078678, "T": "2017-12-06T21:51:00", "BV": 3.73178456}, {"O": 1.24e-05, "H": 1.24e-05, "L": 1.228e-05, "C": 1.228e-05, "V": 483373.85761085, "T": "2017-12-06T21:52:00", "BV": 5.95567221}, {"O": 1.228e-05, "H": 1.228e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 732467.26567765, "T": "2017-12-06T21:53:00", "BV": 8.9445479}, {"O": 1.22e-05, "H": 1.221e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 633680.91600165, "T": "2017-12-06T21:54:00", "BV": 7.69093824}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.197e-05, "C": 1.198e-05, "V": 1876954.64329931, "T": "2017-12-06T21:55:00", "BV": 22.57729918}, {"O": 1.198e-05, "H": 1.198e-05, "L": 1.176e-05, "C": 1.182e-05, "V": 1268225.34167861, "T": "2017-12-06T21:56:00", "BV": 15.07040416}, {"O": 1.182e-05, "H": 1.182e-05, "L": 1.138e-05, "C": 1.141e-05, "V": 4426453.84682308, "T": "2017-12-06T21:57:00", "BV": 51.18971299}, {"O": 1.141e-05, "H": 1.144e-05, "L": 1.111e-05, "C": 1.12e-05, "V": 2445841.34210221, "T": "2017-12-06T21:58:00", "BV": 27.53869722}, {"O": 1.117e-05, "H": 1.161e-05, "L": 1.117e-05, "C": 1.16e-05, "V": 3005078.84119534, "T": "2017-12-06T21:59:00", "BV": 33.68615982}, {"O": 1.161e-05, "H": 1.222e-05, "L": 1.161e-05, "C": 1.198e-05, "V": 2152425.0244722, "T": "2017-12-06T22:00:00", "BV": 25.77803361}, {"O": 1.205e-05, "H": 1.221e-05, "L": 1.2e-05, "C": 1.208e-05, "V": 431803.85783037, "T": "2017-12-06T22:01:00", "BV": 5.20529381}, {"O": 1.204e-05, "H": 1.208e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 1186715.09277622, "T": "2017-12-06T22:02:00", "BV": 14.20834664}, {"O": 1.182e-05, "H": 1.191e-05, "L": 1.17e-05, "C": 1.189e-05, "V": 533218.61754898, "T": "2017-12-06T22:03:00", "BV": 6.30667913}, {"O": 1.185e-05, "H": 1.191e-05, "L": 1.175e-05, "C": 1.187e-05, "V": 606953.04630956, "T": "2017-12-06T22:04:00", "BV": 7.20060472}, {"O": 1.187e-05, "H": 1.191e-05, "L": 1.187e-05, "C": 1.191e-05, "V": 1145044.07579813, "T": "2017-12-06T22:05:00", "BV": 13.62189889}, {"O": 1.19e-05, "H": 1.196e-05, "L": 1.19e-05, "C": 1.195e-05, "V": 171059.82672205, "T": "2017-12-06T22:06:00", "BV": 2.04045297}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.188e-05, "C": 1.19e-05, "V": 596258.86546509, "T": "2017-12-06T22:07:00", "BV": 7.10647563}, {"O": 1.191e-05, "H": 1.193e-05, "L": 1.188e-05, "C": 1.191e-05, "V": 342077.45331658, "T": "2017-12-06T22:08:00", "BV": 4.07261453}, {"O": 1.191e-05, "H": 1.191e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 881425.55852263, "T": "2017-12-06T22:09:00", "BV": 10.33025489}, {"O": 1.165e-05, "H": 1.18e-05, "L": 1.155e-05, "C": 1.175e-05, "V": 548276.81732057, "T": "2017-12-06T22:10:00", "BV": 6.37795553}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.165e-05, "C": 1.168e-05, "V": 164253.51330578, "T": "2017-12-06T22:11:00", "BV": 1.92101668}, {"O": 1.166e-05, "H": 1.168e-05, "L": 1.15e-05, "C": 1.165e-05, "V": 642240.62540204, "T": "2017-12-06T22:12:00", "BV": 7.46405362}, {"O": 1.165e-05, "H": 1.166e-05, "L": 1.158e-05, "C": 1.158e-05, "V": 175277.66793949, "T": "2017-12-06T22:13:00", "BV": 2.03648932}, {"O": 1.159e-05, "H": 1.167e-05, "L": 1.15e-05, "C": 1.158e-05, "V": 1806554.76384782, "T": "2017-12-06T22:14:00", "BV": 20.94511489}, {"O": 1.158e-05, "H": 1.158e-05, "L": 1.145e-05, "C": 1.147e-05, "V": 291426.13382037, "T": "2017-12-06T22:15:00", "BV": 3.34136316}, {"O": 1.145e-05, "H": 1.176e-05, "L": 1.145e-05, "C": 1.15e-05, "V": 585341.70761618, "T": "2017-12-06T22:16:00", "BV": 6.78535712}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.146e-05, "C": 1.15e-05, "V": 587846.36125602, "T": "2017-12-06T22:17:00", "BV": 6.74774943}, {"O": 1.15e-05, "H": 1.154e-05, "L": 1.147e-05, "C": 1.154e-05, "V": 566173.03141353, "T": "2017-12-06T22:18:00", "BV": 6.51067651}, {"O": 1.151e-05, "H": 1.17e-05, "L": 1.147e-05, "C": 1.151e-05, "V": 334099.3187769, "T": "2017-12-06T22:19:00", "BV": 3.86301806}, {"O": 1.151e-05, "H": 1.154e-05, "L": 1.147e-05, "C": 1.15e-05, "V": 169966.70220249, "T": "2017-12-06T22:20:00", "BV": 1.95596477}, {"O": 1.148e-05, "H": 1.151e-05, "L": 1.135e-05, "C": 1.136e-05, "V": 654595.53660904, "T": "2017-12-06T22:21:00", "BV": 7.46657608}, {"O": 1.136e-05, "H": 1.145e-05, "L": 1.124e-05, "C": 1.134e-05, "V": 472371.22293082, "T": "2017-12-06T22:22:00", "BV": 5.35505427}, {"O": 1.135e-05, "H": 1.144e-05, "L": 1.122e-05, "C": 1.125e-05, "V": 299370.08592355, "T": "2017-12-06T22:23:00", "BV": 3.38893822}, {"O": 1.124e-05, "H": 1.131e-05, "L": 1.12e-05, "C": 1.125e-05, "V": 717342.77664624, "T": "2017-12-06T22:24:00", "BV": 8.07058484}, {"O": 1.124e-05, "H": 1.13e-05, "L": 1.114e-05, "C": 1.126e-05, "V": 428422.46275889, "T": "2017-12-06T22:25:00", "BV": 4.80625091}, {"O": 1.124e-05, "H": 1.129e-05, "L": 1.122e-05, "C": 1.125e-05, "V": 888459.07150203, "T": "2017-12-06T22:26:00", "BV": 10.02033973}, {"O": 1.125e-05, "H": 1.154e-05, "L": 1.123e-05, "C": 1.149e-05, "V": 1189404.5501227, "T": "2017-12-06T22:27:00", "BV": 13.62667976}, {"O": 1.132e-05, "H": 1.142e-05, "L": 1.129e-05, "C": 1.133e-05, "V": 281878.2635671, "T": "2017-12-06T22:28:00", "BV": 3.19990495}, {"O": 1.133e-05, "H": 1.142e-05, "L": 1.129e-05, "C": 1.129e-05, "V": 275636.59893359, "T": "2017-12-06T22:29:00", "BV": 3.11972328}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.115e-05, "C": 1.119e-05, "V": 526102.04192733, "T": "2017-12-06T22:30:00", "BV": 5.89483527}, {"O": 1.119e-05, "H": 1.119e-05, "L": 1.115e-05, "C": 1.117e-05, "V": 614811.10924968, "T": "2017-12-06T22:31:00", "BV": 6.86875843}, {"O": 1.115e-05, "H": 1.115e-05, "L": 1.111e-05, "C": 1.114e-05, "V": 951571.26433141, "T": "2017-12-06T22:32:00", "BV": 10.57882759}, {"O": 1.114e-05, "H": 1.114e-05, "L": 1.108e-05, "C": 1.109e-05, "V": 836531.14850789, "T": "2017-12-06T22:33:00", "BV": 9.29101101}, {"O": 1.108e-05, "H": 1.108e-05, "L": 1.088e-05, "C": 1.089e-05, "V": 1540973.67736763, "T": "2017-12-06T22:34:00", "BV": 16.93373451}, {"O": 1.089e-05, "H": 1.097e-05, "L": 1.068e-05, "C": 1.07e-05, "V": 2302147.23139601, "T": "2017-12-06T22:35:00", "BV": 24.94531059}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 2203710.54534915, "T": "2017-12-06T22:36:00", "BV": 23.29393873}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.02e-05, "C": 1.03e-05, "V": 2243584.62336904, "T": "2017-12-06T22:37:00", "BV": 23.21820559}, {"O": 1.022e-05, "H": 1.043e-05, "L": 1.011e-05, "C": 1.035e-05, "V": 4149592.23035569, "T": "2017-12-06T22:38:00", "BV": 42.62083916}, {"O": 1.035e-05, "H": 1.101e-05, "L": 1.035e-05, "C": 1.1e-05, "V": 1984283.59472288, "T": "2017-12-06T22:39:00", "BV": 21.38460019}, {"O": 1.1e-05, "H": 1.14e-05, "L": 1.1e-05, "C": 1.12e-05, "V": 1885437.90216573, "T": "2017-12-06T22:40:00", "BV": 20.94222265}, {"O": 1.12e-05, "H": 1.141e-05, "L": 1.105e-05, "C": 1.129e-05, "V": 2223302.0438012, "T": "2017-12-06T22:41:00", "BV": 24.90418946}, {"O": 1.131e-05, "H": 1.15e-05, "L": 1.126e-05, "C": 1.141e-05, "V": 1138881.24521211, "T": "2017-12-06T22:42:00", "BV": 13.00102567}, {"O": 1.141e-05, "H": 1.15e-05, "L": 1.133e-05, "C": 1.14e-05, "V": 765441.16292504, "T": "2017-12-06T22:43:00", "BV": 8.71464592}, {"O": 1.14e-05, "H": 1.14e-05, "L": 1.118e-05, "C": 1.12e-05, "V": 573306.12953007, "T": "2017-12-06T22:44:00", "BV": 6.44245374}, {"O": 1.118e-05, "H": 1.118e-05, "L": 1.099e-05, "C": 1.107e-05, "V": 724695.92740631, "T": "2017-12-06T22:45:00", "BV": 7.99122426}, {"O": 1.106e-05, "H": 1.107e-05, "L": 1.071e-05, "C": 1.08e-05, "V": 431275.6665385, "T": "2017-12-06T22:46:00", "BV": 4.68497}, {"O": 1.071e-05, "H": 1.101e-05, "L": 1.071e-05, "C": 1.089e-05, "V": 822985.82091893, "T": "2017-12-06T22:47:00", "BV": 8.92011392}, {"O": 1.097e-05, "H": 1.1e-05, "L": 1.084e-05, "C": 1.098e-05, "V": 284651.93906725, "T": "2017-12-06T22:48:00", "BV": 3.10616264}, {"O": 1.09e-05, "H": 1.148e-05, "L": 1.09e-05, "C": 1.099e-05, "V": 1347014.81525609, "T": "2017-12-06T22:49:00", "BV": 14.86123062}, {"O": 1.099e-05, "H": 1.119e-05, "L": 1.097e-05, "C": 1.098e-05, "V": 485064.2274518, "T": "2017-12-06T22:50:00", "BV": 5.33030379}, {"O": 1.098e-05, "H": 1.099e-05, "L": 1.082e-05, "C": 1.083e-05, "V": 622841.51055145, "T": "2017-12-06T22:51:00", "BV": 6.79910583}, {"O": 1.081e-05, "H": 1.084e-05, "L": 1.067e-05, "C": 1.07e-05, "V": 3259654.16856208, "T": "2017-12-06T22:52:00", "BV": 34.92812103}, {"O": 1.073e-05, "H": 1.079e-05, "L": 1.059e-05, "C": 1.066e-05, "V": 733551.11422517, "T": "2017-12-06T22:53:00", "BV": 7.82548811}, {"O": 1.067e-05, "H": 1.07e-05, "L": 1.063e-05, "C": 1.066e-05, "V": 128086.41475689, "T": "2017-12-06T22:54:00", "BV": 1.36657783}, {"O": 1.064e-05, "H": 1.066e-05, "L": 1.058e-05, "C": 1.058e-05, "V": 377574.37565691, "T": "2017-12-06T22:55:00", "BV": 4.0083176}, {"O": 1.058e-05, "H": 1.058e-05, "L": 1.03e-05, "C": 1.04e-05, "V": 454751.73261023, "T": "2017-12-06T22:56:00", "BV": 4.7475002}, {"O": 1.034e-05, "H": 1.04e-05, "L": 1.02e-05, "C": 1.02e-05, "V": 839026.3940938, "T": "2017-12-06T22:57:00", "BV": 8.60716897}, {"O": 1.02e-05, "H": 1.06e-05, "L": 1.019e-05, "C": 1.027e-05, "V": 1468070.90462787, "T": "2017-12-06T22:58:00", "BV": 15.20464271}, {"O": 1.027e-05, "H": 1.051e-05, "L": 1.02e-05, "C": 1.049e-05, "V": 917136.37582874, "T": "2017-12-06T22:59:00", "BV": 9.49086055}, {"O": 1.049e-05, "H": 1.062e-05, "L": 1.048e-05, "C": 1.062e-05, "V": 310567.81636659, "T": "2017-12-06T23:00:00", "BV": 3.27768721}, {"O": 1.063e-05, "H": 1.08e-05, "L": 1.061e-05, "C": 1.08e-05, "V": 1300595.66204876, "T": "2017-12-06T23:01:00", "BV": 13.92993951}, {"O": 1.079e-05, "H": 1.084e-05, "L": 1.071e-05, "C": 1.08e-05, "V": 1293085.10500336, "T": "2017-12-06T23:02:00", "BV": 13.94618512}, {"O": 1.08e-05, "H": 1.097e-05, "L": 1.066e-05, "C": 1.091e-05, "V": 318288.52207903, "T": "2017-12-06T23:03:00", "BV": 3.43858782}, {"O": 1.097e-05, "H": 1.129e-05, "L": 1.089e-05, "C": 1.129e-05, "V": 890364.19890159, "T": "2017-12-06T23:04:00", "BV": 9.90595114}, {"O": 1.12e-05, "H": 1.13e-05, "L": 1.091e-05, "C": 1.109e-05, "V": 1462196.09047164, "T": "2017-12-06T23:05:00", "BV": 16.36408799}, {"O": 1.097e-05, "H": 1.1e-05, "L": 1.089e-05, "C": 1.096e-05, "V": 515828.05692893, "T": "2017-12-06T23:06:00", "BV": 5.63757985}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.09e-05, "C": 1.095e-05, "V": 935717.0223203, "T": "2017-12-06T23:07:00", "BV": 10.24258507}, {"O": 1.095e-05, "H": 1.096e-05, "L": 1.09e-05, "C": 1.092e-05, "V": 392452.15224404, "T": "2017-12-06T23:08:00", "BV": 4.28492971}, {"O": 1.092e-05, "H": 1.099e-05, "L": 1.092e-05, "C": 1.098e-05, "V": 219132.77270031, "T": "2017-12-06T23:09:00", "BV": 2.40470029}, {"O": 1.098e-05, "H": 1.107e-05, "L": 1.097e-05, "C": 1.107e-05, "V": 336296.7306982, "T": "2017-12-06T23:10:00", "BV": 3.69993902}, {"O": 1.107e-05, "H": 1.107e-05, "L": 1.09e-05, "C": 1.1e-05, "V": 575448.8217979, "T": "2017-12-06T23:11:00", "BV": 6.31380493}, {"O": 1.1e-05, "H": 1.106e-05, "L": 1.091e-05, "C": 1.103e-05, "V": 228487.29416538, "T": "2017-12-06T23:12:00", "BV": 2.51450668}, {"O": 1.106e-05, "H": 1.12e-05, "L": 1.1e-05, "C": 1.112e-05, "V": 743801.78305862, "T": "2017-12-06T23:13:00", "BV": 8.19889523}, {"O": 1.112e-05, "H": 1.125e-05, "L": 1.112e-05, "C": 1.125e-05, "V": 525894.72810679, "T": "2017-12-06T23:14:00", "BV": 5.88779423}, {"O": 1.125e-05, "H": 1.147e-05, "L": 1.123e-05, "C": 1.141e-05, "V": 1120612.24583505, "T": "2017-12-06T23:15:00", "BV": 12.69446972}, {"O": 1.141e-05, "H": 1.164e-05, "L": 1.141e-05, "C": 1.15e-05, "V": 4917921.85643115, "T": "2017-12-06T23:16:00", "BV": 56.73502274}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.125e-05, "C": 1.133e-05, "V": 540377.74201673, "T": "2017-12-06T23:17:00", "BV": 6.12666819}, {"O": 1.13e-05, "H": 1.134e-05, "L": 1.13e-05, "C": 1.131e-05, "V": 213658.83953686, "T": "2017-12-06T23:18:00", "BV": 2.41989405}, {"O": 1.131e-05, "H": 1.148e-05, "L": 1.131e-05, "C": 1.148e-05, "V": 390066.77944761, "T": "2017-12-06T23:19:00", "BV": 4.42746469}, {"O": 1.139e-05, "H": 1.147e-05, "L": 1.134e-05, "C": 1.136e-05, "V": 530913.07564665, "T": "2017-12-06T23:20:00", "BV": 6.04217198}, {"O": 1.137e-05, "H": 1.145e-05, "L": 1.134e-05, "C": 1.137e-05, "V": 536650.63366814, "T": "2017-12-06T23:21:00", "BV": 6.10956908}, {"O": 1.14e-05, "H": 1.14e-05, "L": 1.133e-05, "C": 1.139e-05, "V": 435469.88318558, "T": "2017-12-06T23:22:00", "BV": 4.95323408}, {"O": 1.138e-05, "H": 1.146e-05, "L": 1.138e-05, "C": 1.143e-05, "V": 223077.94268824, "T": "2017-12-06T23:23:00", "BV": 2.54383407}, {"O": 1.146e-05, "H": 1.15e-05, "L": 1.143e-05, "C": 1.15e-05, "V": 244611.37282038, "T": "2017-12-06T23:24:00", "BV": 2.80859284}, {"O": 1.15e-05, "H": 1.151e-05, "L": 1.146e-05, "C": 1.146e-05, "V": 427286.5196918, "T": "2017-12-06T23:25:00", "BV": 4.91326092}, {"O": 1.146e-05, "H": 1.146e-05, "L": 1.144e-05, "C": 1.144e-05, "V": 337479.62148475, "T": "2017-12-06T23:26:00", "BV": 3.86560771}, {"O": 1.144e-05, "H": 1.145e-05, "L": 1.141e-05, "C": 1.143e-05, "V": 113085.53798092, "T": "2017-12-06T23:27:00", "BV": 1.29217716}, {"O": 1.143e-05, "H": 1.144e-05, "L": 1.141e-05, "C": 1.142e-05, "V": 197548.36244881, "T": "2017-12-06T23:28:00", "BV": 2.25726858}, {"O": 1.142e-05, "H": 1.144e-05, "L": 1.14e-05, "C": 1.143e-05, "V": 283488.77379728, "T": "2017-12-06T23:29:00", "BV": 3.23568676}, {"O": 1.144e-05, "H": 1.15e-05, "L": 1.14e-05, "C": 1.145e-05, "V": 281155.54672458, "T": "2017-12-06T23:30:00", "BV": 3.21647799}, {"O": 1.146e-05, "H": 1.155e-05, "L": 1.145e-05, "C": 1.155e-05, "V": 156275.95927622, "T": "2017-12-06T23:31:00", "BV": 1.79607777}, {"O": 1.155e-05, "H": 1.175e-05, "L": 1.155e-05, "C": 1.174e-05, "V": 613005.4589948, "T": "2017-12-06T23:32:00", "BV": 7.17096172}, {"O": 1.175e-05, "H": 1.207e-05, "L": 1.175e-05, "C": 1.185e-05, "V": 1689573.21540867, "T": "2017-12-06T23:33:00", "BV": 20.17396212}, {"O": 1.193e-05, "H": 1.2e-05, "L": 1.165e-05, "C": 1.18e-05, "V": 675385.1279902, "T": "2017-12-06T23:34:00", "BV": 7.93983798}, {"O": 1.179e-05, "H": 1.19e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 608300.328223, "T": "2017-12-06T23:35:00", "BV": 7.15450399}, {"O": 1.171e-05, "H": 1.18e-05, "L": 1.17e-05, "C": 1.174e-05, "V": 519461.90677805, "T": "2017-12-06T23:36:00", "BV": 6.10597347}, {"O": 1.173e-05, "H": 1.177e-05, "L": 1.17e-05, "C": 1.176e-05, "V": 638732.35078901, "T": "2017-12-06T23:37:00", "BV": 7.49277952}, {"O": 1.174e-05, "H": 1.179e-05, "L": 1.17e-05, "C": 1.173e-05, "V": 756662.78285206, "T": "2017-12-06T23:38:00", "BV": 8.88665476}, {"O": 1.17e-05, "H": 1.174e-05, "L": 1.168e-05, "C": 1.172e-05, "V": 252567.17714426, "T": "2017-12-06T23:39:00", "BV": 2.95949428}, {"O": 1.172e-05, "H": 1.178e-05, "L": 1.17e-05, "C": 1.176e-05, "V": 302651.70380146, "T": "2017-12-06T23:40:00", "BV": 3.55057375}, {"O": 1.176e-05, "H": 1.201e-05, "L": 1.176e-05, "C": 1.197e-05, "V": 659916.8148443, "T": "2017-12-06T23:41:00", "BV": 7.82943845}, {"O": 1.198e-05, "H": 1.201e-05, "L": 1.181e-05, "C": 1.2e-05, "V": 507870.9698341, "T": "2017-12-06T23:42:00", "BV": 6.08917515}, {"O": 1.2e-05, "H": 1.206e-05, "L": 1.198e-05, "C": 1.205e-05, "V": 262479.0429483, "T": "2017-12-06T23:43:00", "BV": 3.15581365}, {"O": 1.206e-05, "H": 1.208e-05, "L": 1.198e-05, "C": 1.205e-05, "V": 894217.60205532, "T": "2017-12-06T23:44:00", "BV": 10.76320075}, {"O": 1.207e-05, "H": 1.209e-05, "L": 1.205e-05, "C": 1.205e-05, "V": 512255.55233724, "T": "2017-12-06T23:45:00", "BV": 6.18320317}, {"O": 1.206e-05, "H": 1.206e-05, "L": 1.205e-05, "C": 1.205e-05, "V": 168143.94027668, "T": "2017-12-06T23:46:00", "BV": 2.02678612}, {"O": 1.205e-05, "H": 1.21e-05, "L": 1.201e-05, "C": 1.21e-05, "V": 858996.80424817, "T": "2017-12-06T23:47:00", "BV": 10.37492612}, {"O": 1.21e-05, "H": 1.229e-05, "L": 1.21e-05, "C": 1.227e-05, "V": 619669.10661797, "T": "2017-12-06T23:48:00", "BV": 7.57744784}, {"O": 1.226e-05, "H": 1.227e-05, "L": 1.207e-05, "C": 1.21e-05, "V": 917444.87671614, "T": "2017-12-06T23:49:00", "BV": 11.15336628}, {"O": 1.21e-05, "H": 1.218e-05, "L": 1.176e-05, "C": 1.178e-05, "V": 1077433.33250724, "T": "2017-12-06T23:50:00", "BV": 12.95231989}, {"O": 1.178e-05, "H": 1.188e-05, "L": 1.176e-05, "C": 1.177e-05, "V": 528629.99002601, "T": "2017-12-06T23:51:00", "BV": 6.22353897}, {"O": 1.18e-05, "H": 1.186e-05, "L": 1.14e-05, "C": 1.141e-05, "V": 296419.62693106, "T": "2017-12-06T23:52:00", "BV": 3.45922841}, {"O": 1.141e-05, "H": 1.155e-05, "L": 1.125e-05, "C": 1.151e-05, "V": 785575.935966, "T": "2017-12-06T23:53:00", "BV": 8.97943986}, {"O": 1.154e-05, "H": 1.171e-05, "L": 1.151e-05, "C": 1.17e-05, "V": 505305.78278387, "T": "2017-12-06T23:54:00", "BV": 5.84628801}, {"O": 1.17e-05, "H": 1.176e-05, "L": 1.157e-05, "C": 1.164e-05, "V": 350694.58047336, "T": "2017-12-06T23:55:00", "BV": 4.09590702}, {"O": 1.164e-05, "H": 1.172e-05, "L": 1.161e-05, "C": 1.169e-05, "V": 182899.08751318, "T": "2017-12-06T23:56:00", "BV": 2.13704486}, {"O": 1.172e-05, "H": 1.179e-05, "L": 1.164e-05, "C": 1.177e-05, "V": 203099.86504389, "T": "2017-12-06T23:57:00", "BV": 2.38206752}, {"O": 1.177e-05, "H": 1.19e-05, "L": 1.174e-05, "C": 1.188e-05, "V": 402736.27094599, "T": "2017-12-06T23:58:00", "BV": 4.74801654}, {"O": 1.179e-05, "H": 1.195e-05, "L": 1.177e-05, "C": 1.185e-05, "V": 192821.7324997, "T": "2017-12-06T23:59:00", "BV": 2.28966377}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.174e-05, "C": 1.18e-05, "V": 208179.1533878, "T": "2017-12-07T00:00:00", "BV": 2.45561357}, {"O": 1.18e-05, "H": 1.184e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 134361.93072655, "T": "2017-12-07T00:01:00", "BV": 1.58426518}, {"O": 1.176e-05, "H": 1.181e-05, "L": 1.174e-05, "C": 1.179e-05, "V": 231540.60040678, "T": "2017-12-07T00:02:00", "BV": 2.72671379}, {"O": 1.177e-05, "H": 1.179e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 671225.56429179, "T": "2017-12-07T00:03:00", "BV": 7.82564881}, {"O": 1.15e-05, "H": 1.152e-05, "L": 1.135e-05, "C": 1.136e-05, "V": 491036.69845217, "T": "2017-12-07T00:04:00", "BV": 5.63011952}, {"O": 1.136e-05, "H": 1.136e-05, "L": 1.126e-05, "C": 1.126e-05, "V": 517157.40873835, "T": "2017-12-07T00:05:00", "BV": 5.84998074}, {"O": 1.127e-05, "H": 1.127e-05, "L": 1.103e-05, "C": 1.108e-05, "V": 652193.76479981, "T": "2017-12-07T00:06:00", "BV": 7.25606326}, {"O": 1.108e-05, "H": 1.108e-05, "L": 1.09e-05, "C": 1.097e-05, "V": 1364879.6336747, "T": "2017-12-07T00:07:00", "BV": 14.98118344}, {"O": 1.098e-05, "H": 1.108e-05, "L": 1.094e-05, "C": 1.107e-05, "V": 678743.93814888, "T": "2017-12-07T00:08:00", "BV": 7.47673812}, {"O": 1.107e-05, "H": 1.112e-05, "L": 1.105e-05, "C": 1.108e-05, "V": 465168.04282178, "T": "2017-12-07T00:09:00", "BV": 5.15134682}, {"O": 1.112e-05, "H": 1.136e-05, "L": 1.108e-05, "C": 1.136e-05, "V": 590618.22179959, "T": "2017-12-07T00:10:00", "BV": 6.60066476}, {"O": 1.133e-05, "H": 1.143e-05, "L": 1.133e-05, "C": 1.143e-05, "V": 170992.49100922, "T": "2017-12-07T00:11:00", "BV": 1.94662761}, {"O": 1.143e-05, "H": 1.149e-05, "L": 1.14e-05, "C": 1.143e-05, "V": 295022.97482229, "T": "2017-12-07T00:12:00", "BV": 3.3740242}, {"O": 1.143e-05, "H": 1.145e-05, "L": 1.131e-05, "C": 1.131e-05, "V": 213833.86745819, "T": "2017-12-07T00:13:00", "BV": 2.43538}, {"O": 1.133e-05, "H": 1.134e-05, "L": 1.111e-05, "C": 1.111e-05, "V": 117177.34948043, "T": "2017-12-07T00:14:00", "BV": 1.31636633}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.09e-05, "C": 1.094e-05, "V": 1047984.04000681, "T": "2017-12-07T00:15:00", "BV": 11.53099739}, {"O": 1.095e-05, "H": 1.124e-05, "L": 1.089e-05, "C": 1.123e-05, "V": 571096.88916911, "T": "2017-12-07T00:16:00", "BV": 6.32496026}, {"O": 1.123e-05, "H": 1.123e-05, "L": 1.107e-05, "C": 1.12e-05, "V": 244348.41761599, "T": "2017-12-07T00:17:00", "BV": 2.72000403}, {"O": 1.119e-05, "H": 1.119e-05, "L": 1.11e-05, "C": 1.113e-05, "V": 228783.06531615, "T": "2017-12-07T00:18:00", "BV": 2.54756717}, {"O": 1.111e-05, "H": 1.113e-05, "L": 1.104e-05, "C": 1.106e-05, "V": 297760.42431564, "T": "2017-12-07T00:19:00", "BV": 3.30184649}, {"O": 1.106e-05, "H": 1.106e-05, "L": 1.096e-05, "C": 1.098e-05, "V": 163667.84365797, "T": "2017-12-07T00:20:00", "BV": 1.80147145}, {"O": 1.098e-05, "H": 1.107e-05, "L": 1.095e-05, "C": 1.107e-05, "V": 627780.15113812, "T": "2017-12-07T00:21:00", "BV": 6.91440109}, {"O": 1.107e-05, "H": 1.11e-05, "L": 1.1e-05, "C": 1.101e-05, "V": 165890.96373658, "T": "2017-12-07T00:22:00", "BV": 1.83394159}, {"O": 1.1e-05, "H": 1.107e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 552733.68699869, "T": "2017-12-07T00:23:00", "BV": 6.08746705}, {"O": 1.1e-05, "H": 1.101e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 335497.81447411, "T": "2017-12-07T00:24:00", "BV": 3.69262692}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.094e-05, "C": 1.096e-05, "V": 375094.72212018, "T": "2017-12-07T00:25:00", "BV": 4.11343335}, {"O": 1.098e-05, "H": 1.109e-05, "L": 1.098e-05, "C": 1.101e-05, "V": 426296.81791168, "T": "2017-12-07T00:26:00", "BV": 4.69338867}, {"O": 1.1e-05, "H": 1.111e-05, "L": 1.096e-05, "C": 1.096e-05, "V": 1046552.08278746, "T": "2017-12-07T00:27:00", "BV": 11.52740348}, {"O": 1.096e-05, "H": 1.097e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 1077326.80509964, "T": "2017-12-07T00:28:00", "BV": 11.73201817}, {"O": 1.077e-05, "H": 1.081e-05, "L": 1.05e-05, "C": 1.054e-05, "V": 1272168.7923705, "T": "2017-12-07T00:29:00", "BV": 13.43647297}, {"O": 1.054e-05, "H": 1.07e-05, "L": 1.053e-05, "C": 1.066e-05, "V": 573806.49538337, "T": "2017-12-07T00:30:00", "BV": 6.07021291}, {"O": 1.06e-05, "H": 1.065e-05, "L": 1.044e-05, "C": 1.044e-05, "V": 763511.66596885, "T": "2017-12-07T00:31:00", "BV": 8.0425078}, {"O": 1.043e-05, "H": 1.044e-05, "L": 1.033e-05, "C": 1.033e-05, "V": 783921.71169885, "T": "2017-12-07T00:32:00", "BV": 8.14542475}, {"O": 1.038e-05, "H": 1.059e-05, "L": 1.028e-05, "C": 1.059e-05, "V": 933496.24819951, "T": "2017-12-07T00:33:00", "BV": 9.66281078}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.028e-05, "C": 1.049e-05, "V": 844706.69142938, "T": "2017-12-07T00:34:00", "BV": 8.85129872}, {"O": 1.049e-05, "H": 1.06e-05, "L": 1.04e-05, "C": 1.057e-05, "V": 726566.57373946, "T": "2017-12-07T00:35:00", "BV": 7.64305059}, {"O": 1.057e-05, "H": 1.065e-05, "L": 1.052e-05, "C": 1.065e-05, "V": 270562.03017107, "T": "2017-12-07T00:36:00", "BV": 2.86725876}, {"O": 1.065e-05, "H": 1.085e-05, "L": 1.06e-05, "C": 1.078e-05, "V": 436329.04326005, "T": "2017-12-07T00:37:00", "BV": 4.66911902}, {"O": 1.067e-05, "H": 1.085e-05, "L": 1.062e-05, "C": 1.076e-05, "V": 593141.82334903, "T": "2017-12-07T00:38:00", "BV": 6.36335833}, {"O": 1.076e-05, "H": 1.087e-05, "L": 1.076e-05, "C": 1.085e-05, "V": 513013.40301135, "T": "2017-12-07T00:39:00", "BV": 5.55417329}, {"O": 1.085e-05, "H": 1.11e-05, "L": 1.085e-05, "C": 1.104e-05, "V": 610731.44149104, "T": "2017-12-07T00:40:00", "BV": 6.71663623}, {"O": 1.103e-05, "H": 1.119e-05, "L": 1.103e-05, "C": 1.115e-05, "V": 400777.1799104, "T": "2017-12-07T00:41:00", "BV": 4.45395066}, {"O": 1.118e-05, "H": 1.12e-05, "L": 1.088e-05, "C": 1.101e-05, "V": 485043.87764235, "T": "2017-12-07T00:42:00", "BV": 5.40491753}, {"O": 1.098e-05, "H": 1.101e-05, "L": 1.076e-05, "C": 1.076e-05, "V": 702613.18504775, "T": "2017-12-07T00:43:00", "BV": 7.6494189}, {"O": 1.075e-05, "H": 1.08e-05, "L": 1.068e-05, "C": 1.075e-05, "V": 344271.98253469, "T": "2017-12-07T00:44:00", "BV": 3.69557071}, {"O": 1.075e-05, "H": 1.089e-05, "L": 1.072e-05, "C": 1.086e-05, "V": 344226.49654897, "T": "2017-12-07T00:45:00", "BV": 3.72556876}, {"O": 1.078e-05, "H": 1.086e-05, "L": 1.077e-05, "C": 1.085e-05, "V": 296383.40075461, "T": "2017-12-07T00:46:00", "BV": 3.20941953}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.075e-05, "C": 1.078e-05, "V": 288883.15837284, "T": "2017-12-07T00:47:00", "BV": 3.11503131}, {"O": 1.078e-05, "H": 1.078e-05, "L": 1.067e-05, "C": 1.067e-05, "V": 237939.31997251, "T": "2017-12-07T00:48:00", "BV": 2.54966589}, {"O": 1.067e-05, "H": 1.068e-05, "L": 1.065e-05, "C": 1.067e-05, "V": 401213.25640411, "T": "2017-12-07T00:49:00", "BV": 4.27789739}, {"O": 1.066e-05, "H": 1.068e-05, "L": 1.06e-05, "C": 1.064e-05, "V": 297188.1144068, "T": "2017-12-07T00:50:00", "BV": 3.1625881}, {"O": 1.06e-05, "H": 1.066e-05, "L": 1.06e-05, "C": 1.066e-05, "V": 345829.51619472, "T": "2017-12-07T00:51:00", "BV": 3.67802032}, {"O": 1.064e-05, "H": 1.07e-05, "L": 1.064e-05, "C": 1.067e-05, "V": 182475.40524995, "T": "2017-12-07T00:52:00", "BV": 1.94532551}, {"O": 1.065e-05, "H": 1.093e-05, "L": 1.065e-05, "C": 1.082e-05, "V": 414146.55862785, "T": "2017-12-07T00:53:00", "BV": 4.44036041}, {"O": 1.082e-05, "H": 1.082e-05, "L": 1.067e-05, "C": 1.082e-05, "V": 90027.43090308, "T": "2017-12-07T00:54:00", "BV": 0.9708677}, {"O": 1.082e-05, "H": 1.084e-05, "L": 1.079e-05, "C": 1.082e-05, "V": 519123.78531832, "T": "2017-12-07T00:55:00", "BV": 5.61604073}, {"O": 1.079e-05, "H": 1.082e-05, "L": 1.075e-05, "C": 1.08e-05, "V": 255096.32161636, "T": "2017-12-07T00:56:00", "BV": 2.75129793}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.06e-05, "C": 1.063e-05, "V": 267842.10878474, "T": "2017-12-07T00:57:00", "BV": 2.85540776}, {"O": 1.072e-05, "H": 1.081e-05, "L": 1.057e-05, "C": 1.08e-05, "V": 368992.64552041, "T": "2017-12-07T00:58:00", "BV": 3.96587631}, {"O": 1.072e-05, "H": 1.082e-05, "L": 1.06e-05, "C": 1.079e-05, "V": 427394.91731916, "T": "2017-12-07T00:59:00", "BV": 4.59238373}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.074e-05, "C": 1.077e-05, "V": 144896.9492272, "T": "2017-12-07T01:00:00", "BV": 1.5621025}, {"O": 1.077e-05, "H": 1.083e-05, "L": 1.077e-05, "C": 1.083e-05, "V": 376270.72886305, "T": "2017-12-07T01:01:00", "BV": 4.06192503}, {"O": 1.082e-05, "H": 1.088e-05, "L": 1.078e-05, "C": 1.088e-05, "V": 190150.76908148, "T": "2017-12-07T01:02:00", "BV": 2.05708319}, {"O": 1.09e-05, "H": 1.092e-05, "L": 1.084e-05, "C": 1.09e-05, "V": 309259.5187921, "T": "2017-12-07T01:03:00", "BV": 3.36642733}, {"O": 1.09e-05, "H": 1.091e-05, "L": 1.088e-05, "C": 1.09e-05, "V": 341548.58788169, "T": "2017-12-07T01:04:00", "BV": 3.72276493}, {"O": 1.091e-05, "H": 1.095e-05, "L": 1.089e-05, "C": 1.094e-05, "V": 365954.50028369, "T": "2017-12-07T01:05:00", "BV": 3.99332267}, {"O": 1.09e-05, "H": 1.091e-05, "L": 1.087e-05, "C": 1.087e-05, "V": 162907.0039178, "T": "2017-12-07T01:06:00", "BV": 1.77356798}, {"O": 1.085e-05, "H": 1.087e-05, "L": 1.082e-05, "C": 1.084e-05, "V": 224599.72291081, "T": "2017-12-07T01:07:00", "BV": 2.43729135}, {"O": 1.084e-05, "H": 1.085e-05, "L": 1.08e-05, "C": 1.081e-05, "V": 118545.91430458, "T": "2017-12-07T01:08:00", "BV": 1.28355358}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.074e-05, "C": 1.076e-05, "V": 239521.22688047, "T": "2017-12-07T01:09:00", "BV": 2.57656352}, {"O": 1.076e-05, "H": 1.076e-05, "L": 1.054e-05, "C": 1.063e-05, "V": 318680.22757959, "T": "2017-12-07T01:10:00", "BV": 3.39592462}, {"O": 1.054e-05, "H": 1.064e-05, "L": 1.05e-05, "C": 1.058e-05, "V": 211625.16993931, "T": "2017-12-07T01:11:00", "BV": 2.22792198}, {"O": 1.055e-05, "H": 1.06e-05, "L": 1.05e-05, "C": 1.06e-05, "V": 162070.14265591, "T": "2017-12-07T01:12:00", "BV": 1.71158967}, {"O": 1.057e-05, "H": 1.06e-05, "L": 1.051e-05, "C": 1.057e-05, "V": 481562.01860937, "T": "2017-12-07T01:13:00", "BV": 5.07993156}, {"O": 1.055e-05, "H": 1.06e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 470226.34291183, "T": "2017-12-07T01:14:00", "BV": 4.95675407}, {"O": 1.05e-05, "H": 1.06e-05, "L": 1.05e-05, "C": 1.06e-05, "V": 186519.50108039, "T": "2017-12-07T01:15:00", "BV": 1.97490027}, {"O": 1.06e-05, "H": 1.063e-05, "L": 1.059e-05, "C": 1.062e-05, "V": 158381.45996081, "T": "2017-12-07T01:16:00", "BV": 1.6809954}, {"O": 1.062e-05, "H": 1.065e-05, "L": 1.059e-05, "C": 1.064e-05, "V": 387552.51453867, "T": "2017-12-07T01:17:00", "BV": 4.1127464}, {"O": 1.065e-05, "H": 1.073e-05, "L": 1.065e-05, "C": 1.07e-05, "V": 114746.41211483, "T": "2017-12-07T01:18:00", "BV": 1.22867581}, {"O": 1.07e-05, "H": 1.074e-05, "L": 1.067e-05, "C": 1.074e-05, "V": 161595.59147897, "T": "2017-12-07T01:19:00", "BV": 1.73040839}, {"O": 1.073e-05, "H": 1.091e-05, "L": 1.073e-05, "C": 1.091e-05, "V": 367588.95488935, "T": "2017-12-07T01:20:00", "BV": 3.99058227}, {"O": 1.092e-05, "H": 1.111e-05, "L": 1.092e-05, "C": 1.107e-05, "V": 848427.34888633, "T": "2017-12-07T01:21:00", "BV": 9.32981555}, {"O": 1.109e-05, "H": 1.131e-05, "L": 1.109e-05, "C": 1.131e-05, "V": 326603.71413174, "T": "2017-12-07T01:22:00", "BV": 3.65105195}, {"O": 1.131e-05, "H": 1.149e-05, "L": 1.125e-05, "C": 1.14e-05, "V": 1083941.89888055, "T": "2017-12-07T01:23:00", "BV": 12.32677407}, {"O": 1.147e-05, "H": 1.161e-05, "L": 1.115e-05, "C": 1.161e-05, "V": 1258484.64835944, "T": "2017-12-07T01:24:00", "BV": 14.42135714}, {"O": 1.161e-05, "H": 1.209e-05, "L": 1.161e-05, "C": 1.208e-05, "V": 1482642.68871264, "T": "2017-12-07T01:25:00", "BV": 17.65862614}, {"O": 1.208e-05, "H": 1.23e-05, "L": 1.186e-05, "C": 1.2e-05, "V": 2757011.8843152, "T": "2017-12-07T01:26:00", "BV": 33.67745343}, {"O": 1.2e-05, "H": 1.205e-05, "L": 1.176e-05, "C": 1.2e-05, "V": 1486677.77574782, "T": "2017-12-07T01:27:00", "BV": 17.81676991}, {"O": 1.196e-05, "H": 1.198e-05, "L": 1.179e-05, "C": 1.184e-05, "V": 683465.99389524, "T": "2017-12-07T01:28:00", "BV": 8.11667977}, {"O": 1.184e-05, "H": 1.19e-05, "L": 1.148e-05, "C": 1.164e-05, "V": 1159353.91583338, "T": "2017-12-07T01:29:00", "BV": 13.50973953}, {"O": 1.164e-05, "H": 1.177e-05, "L": 1.15e-05, "C": 1.171e-05, "V": 488194.83953908, "T": "2017-12-07T01:30:00", "BV": 5.69218624}, {"O": 1.171e-05, "H": 1.193e-05, "L": 1.171e-05, "C": 1.19e-05, "V": 928428.83035412, "T": "2017-12-07T01:31:00", "BV": 10.96622399}, {"O": 1.191e-05, "H": 1.208e-05, "L": 1.191e-05, "C": 1.208e-05, "V": 986403.75311027, "T": "2017-12-07T01:32:00", "BV": 11.83829386}, {"O": 1.209e-05, "H": 1.211e-05, "L": 1.205e-05, "C": 1.205e-05, "V": 626815.44471531, "T": "2017-12-07T01:33:00", "BV": 7.57238624}, {"O": 1.205e-05, "H": 1.205e-05, "L": 1.17e-05, "C": 1.196e-05, "V": 354888.67137129, "T": "2017-12-07T01:34:00", "BV": 4.22861836}, {"O": 1.196e-05, "H": 1.199e-05, "L": 1.19e-05, "C": 1.199e-05, "V": 550339.29128295, "T": "2017-12-07T01:35:00", "BV": 6.57857146}, {"O": 1.197e-05, "H": 1.24e-05, "L": 1.195e-05, "C": 1.235e-05, "V": 1674210.48414914, "T": "2017-12-07T01:36:00", "BV": 20.35006212}, {"O": 1.237e-05, "H": 1.272e-05, "L": 1.237e-05, "C": 1.272e-05, "V": 2874198.63222382, "T": "2017-12-07T01:37:00", "BV": 36.33312881}, {"O": 1.272e-05, "H": 1.292e-05, "L": 1.271e-05, "C": 1.291e-05, "V": 1962328.13672275, "T": "2017-12-07T01:38:00", "BV": 25.09561956}, {"O": 1.291e-05, "H": 1.3e-05, "L": 1.28e-05, "C": 1.298e-05, "V": 2329610.79921639, "T": "2017-12-07T01:39:00", "BV": 30.13288703}, {"O": 1.3e-05, "H": 1.373e-05, "L": 1.291e-05, "C": 1.373e-05, "V": 7040169.04482338, "T": "2017-12-07T01:40:00", "BV": 93.75493309}, {"O": 1.373e-05, "H": 1.42e-05, "L": 1.321e-05, "C": 1.338e-05, "V": 8232207.0184419, "T": "2017-12-07T01:41:00", "BV": 114.81566042}, {"O": 1.321e-05, "H": 1.424e-05, "L": 1.314e-05, "C": 1.424e-05, "V": 3997010.83137425, "T": "2017-12-07T01:42:00", "BV": 55.16384107}, {"O": 1.412e-05, "H": 1.438e-05, "L": 1.38e-05, "C": 1.401e-05, "V": 7144390.56217419, "T": "2017-12-07T01:43:00", "BV": 101.35850427}, {"O": 1.4e-05, "H": 1.423e-05, "L": 1.394e-05, "C": 1.421e-05, "V": 4527071.2864899, "T": "2017-12-07T01:44:00", "BV": 63.77960001}, {"O": 1.421e-05, "H": 1.447e-05, "L": 1.38e-05, "C": 1.392e-05, "V": 4170696.19826198, "T": "2017-12-07T01:45:00", "BV": 59.38539492}, {"O": 1.396e-05, "H": 1.43e-05, "L": 1.392e-05, "C": 1.4e-05, "V": 2036111.05197854, "T": "2017-12-07T01:46:00", "BV": 28.78842111}, {"O": 1.4e-05, "H": 1.4e-05, "L": 1.339e-05, "C": 1.34e-05, "V": 2178111.14514808, "T": "2017-12-07T01:47:00", "BV": 29.84062503}, {"O": 1.339e-05, "H": 1.37e-05, "L": 1.3e-05, "C": 1.367e-05, "V": 3141315.68904963, "T": "2017-12-07T01:48:00", "BV": 42.01542886}, {"O": 1.367e-05, "H": 1.367e-05, "L": 1.3e-05, "C": 1.32e-05, "V": 1749735.69482426, "T": "2017-12-07T01:49:00", "BV": 23.44672893}, {"O": 1.32e-05, "H": 1.322e-05, "L": 1.282e-05, "C": 1.314e-05, "V": 2195872.36619278, "T": "2017-12-07T01:50:00", "BV": 28.85554228}, {"O": 1.314e-05, "H": 1.32e-05, "L": 1.274e-05, "C": 1.279e-05, "V": 2208106.01540249, "T": "2017-12-07T01:51:00", "BV": 28.53486633}, {"O": 1.279e-05, "H": 1.321e-05, "L": 1.274e-05, "C": 1.319e-05, "V": 2197097.18954481, "T": "2017-12-07T01:52:00", "BV": 28.38650045}, {"O": 1.319e-05, "H": 1.32e-05, "L": 1.282e-05, "C": 1.282e-05, "V": 1323245.10468437, "T": "2017-12-07T01:53:00", "BV": 17.25581321}, {"O": 1.282e-05, "H": 1.314e-05, "L": 1.275e-05, "C": 1.314e-05, "V": 1110153.42171463, "T": "2017-12-07T01:54:00", "BV": 14.37048558}, {"O": 1.314e-05, "H": 1.35e-05, "L": 1.303e-05, "C": 1.33e-05, "V": 2113683.85269542, "T": "2017-12-07T01:55:00", "BV": 28.05516507}, {"O": 1.33e-05, "H": 1.358e-05, "L": 1.31e-05, "C": 1.358e-05, "V": 1672578.85087186, "T": "2017-12-07T01:56:00", "BV": 22.3420195}, {"O": 1.35e-05, "H": 1.359e-05, "L": 1.333e-05, "C": 1.34e-05, "V": 1455130.24580973, "T": "2017-12-07T01:57:00", "BV": 19.61563744}, {"O": 1.34e-05, "H": 1.349e-05, "L": 1.328e-05, "C": 1.339e-05, "V": 534969.92612525, "T": "2017-12-07T01:58:00", "BV": 7.16732737}, {"O": 1.33e-05, "H": 1.339e-05, "L": 1.305e-05, "C": 1.308e-05, "V": 582008.56868242, "T": "2017-12-07T01:59:00", "BV": 7.69876326}, {"O": 1.308e-05, "H": 1.315e-05, "L": 1.303e-05, "C": 1.314e-05, "V": 783012.15279974, "T": "2017-12-07T02:00:00", "BV": 10.25856655}, {"O": 1.314e-05, "H": 1.315e-05, "L": 1.291e-05, "C": 1.3e-05, "V": 1415250.61157762, "T": "2017-12-07T02:01:00", "BV": 18.47516319}, {"O": 1.292e-05, "H": 1.305e-05, "L": 1.26e-05, "C": 1.27e-05, "V": 1939043.33260446, "T": "2017-12-07T02:02:00", "BV": 24.88922537}, {"O": 1.27e-05, "H": 1.291e-05, "L": 1.241e-05, "C": 1.26e-05, "V": 3689775.82392012, "T": "2017-12-07T02:03:00", "BV": 46.54862952}, {"O": 1.251e-05, "H": 1.286e-05, "L": 1.221e-05, "C": 1.286e-05, "V": 2708816.05899086, "T": "2017-12-07T02:04:00", "BV": 33.68571521}, {"O": 1.298e-05, "H": 1.3e-05, "L": 1.26e-05, "C": 1.26e-05, "V": 1123458.40470043, "T": "2017-12-07T02:05:00", "BV": 14.40565447}, {"O": 1.269e-05, "H": 1.28e-05, "L": 1.26e-05, "C": 1.28e-05, "V": 795676.85784741, "T": "2017-12-07T02:06:00", "BV": 10.10581197}, {"O": 1.28e-05, "H": 1.288e-05, "L": 1.28e-05, "C": 1.285e-05, "V": 573739.97545837, "T": "2017-12-07T02:07:00", "BV": 7.37083656}, {"O": 1.283e-05, "H": 1.3e-05, "L": 1.253e-05, "C": 1.281e-05, "V": 1848378.0499667, "T": "2017-12-07T02:08:00", "BV": 23.55996377}, {"O": 1.273e-05, "H": 1.278e-05, "L": 1.24e-05, "C": 1.251e-05, "V": 976707.30549335, "T": "2017-12-07T02:09:00", "BV": 12.22394078}, {"O": 1.251e-05, "H": 1.269e-05, "L": 1.244e-05, "C": 1.258e-05, "V": 618049.15708134, "T": "2017-12-07T02:10:00", "BV": 7.73195477}, {"O": 1.258e-05, "H": 1.289e-05, "L": 1.258e-05, "C": 1.278e-05, "V": 887688.48996577, "T": "2017-12-07T02:11:00", "BV": 11.36803068}, {"O": 1.278e-05, "H": 1.282e-05, "L": 1.251e-05, "C": 1.26e-05, "V": 498230.38134818, "T": "2017-12-07T02:12:00", "BV": 6.3361437}, {"O": 1.26e-05, "H": 1.28e-05, "L": 1.25e-05, "C": 1.28e-05, "V": 1427456.04087362, "T": "2017-12-07T02:13:00", "BV": 18.05665137}, {"O": 1.27e-05, "H": 1.28e-05, "L": 1.266e-05, "C": 1.267e-05, "V": 356031.86257654, "T": "2017-12-07T02:14:00", "BV": 4.52602388}, {"O": 1.268e-05, "H": 1.27e-05, "L": 1.252e-05, "C": 1.253e-05, "V": 551310.22515692, "T": "2017-12-07T02:15:00", "BV": 6.95271685}, {"O": 1.253e-05, "H": 1.284e-05, "L": 1.251e-05, "C": 1.284e-05, "V": 902033.225447, "T": "2017-12-07T02:16:00", "BV": 11.4284638}, {"O": 1.284e-05, "H": 1.29e-05, "L": 1.279e-05, "C": 1.28e-05, "V": 820681.26918247, "T": "2017-12-07T02:17:00", "BV": 10.55910532}, {"O": 1.279e-05, "H": 1.28e-05, "L": 1.265e-05, "C": 1.265e-05, "V": 245548.03655472, "T": "2017-12-07T02:18:00", "BV": 3.12843529}, {"O": 1.265e-05, "H": 1.28e-05, "L": 1.26e-05, "C": 1.27e-05, "V": 171658.47249419, "T": "2017-12-07T02:19:00", "BV": 2.17782718}, {"O": 1.269e-05, "H": 1.3e-05, "L": 1.267e-05, "C": 1.3e-05, "V": 1704086.87634189, "T": "2017-12-07T02:20:00", "BV": 21.90325455}, {"O": 1.299e-05, "H": 1.307e-05, "L": 1.28e-05, "C": 1.29e-05, "V": 708188.67368536, "T": "2017-12-07T02:21:00", "BV": 9.20017135}, {"O": 1.29e-05, "H": 1.3e-05, "L": 1.285e-05, "C": 1.295e-05, "V": 451307.06449419, "T": "2017-12-07T02:22:00", "BV": 5.8426117}, {"O": 1.3e-05, "H": 1.313e-05, "L": 1.299e-05, "C": 1.305e-05, "V": 1301829.92865454, "T": "2017-12-07T02:23:00", "BV": 17.03697371}, {"O": 1.312e-05, "H": 1.331e-05, "L": 1.31e-05, "C": 1.33e-05, "V": 776412.21127054, "T": "2017-12-07T02:24:00", "BV": 10.22144452}, {"O": 1.331e-05, "H": 1.341e-05, "L": 1.327e-05, "C": 1.341e-05, "V": 520823.6123244, "T": "2017-12-07T02:25:00", "BV": 6.93736175}, {"O": 1.338e-05, "H": 1.341e-05, "L": 1.327e-05, "C": 1.336e-05, "V": 843528.97948249, "T": "2017-12-07T02:26:00", "BV": 11.25743991}, {"O": 1.329e-05, "H": 1.33e-05, "L": 1.319e-05, "C": 1.329e-05, "V": 1061155.191643, "T": "2017-12-07T02:27:00", "BV": 14.06311801}, {"O": 1.329e-05, "H": 1.34e-05, "L": 1.325e-05, "C": 1.329e-05, "V": 818703.85357095, "T": "2017-12-07T02:28:00", "BV": 10.91001507}, {"O": 1.329e-05, "H": 1.331e-05, "L": 1.3e-05, "C": 1.308e-05, "V": 1355807.15386992, "T": "2017-12-07T02:29:00", "BV": 17.90295924}, {"O": 1.323e-05, "H": 1.323e-05, "L": 1.276e-05, "C": 1.299e-05, "V": 1849616.7638385, "T": "2017-12-07T02:30:00", "BV": 23.98755618}, {"O": 1.299e-05, "H": 1.315e-05, "L": 1.27e-05, "C": 1.297e-05, "V": 985597.72904245, "T": "2017-12-07T02:31:00", "BV": 12.78332254}, {"O": 1.283e-05, "H": 1.298e-05, "L": 1.277e-05, "C": 1.296e-05, "V": 565828.28072868, "T": "2017-12-07T02:32:00", "BV": 7.27035737}, {"O": 1.295e-05, "H": 1.295e-05, "L": 1.273e-05, "C": 1.287e-05, "V": 537791.84135996, "T": "2017-12-07T02:33:00", "BV": 6.89312604}, {"O": 1.287e-05, "H": 1.299e-05, "L": 1.279e-05, "C": 1.29e-05, "V": 514114.5020072, "T": "2017-12-07T02:34:00", "BV": 6.65251347}, {"O": 1.29e-05, "H": 1.295e-05, "L": 1.289e-05, "C": 1.295e-05, "V": 340668.2484462, "T": "2017-12-07T02:35:00", "BV": 4.40625364}, {"O": 1.295e-05, "H": 1.295e-05, "L": 1.28e-05, "C": 1.292e-05, "V": 560094.35729354, "T": "2017-12-07T02:36:00", "BV": 7.22433116}, {"O": 1.292e-05, "H": 1.293e-05, "L": 1.241e-05, "C": 1.246e-05, "V": 3323239.95093985, "T": "2017-12-07T02:37:00", "BV": 41.8901669}, {"O": 1.243e-05, "H": 1.268e-05, "L": 1.235e-05, "C": 1.268e-05, "V": 1689004.79183765, "T": "2017-12-07T02:38:00", "BV": 21.0742143}, {"O": 1.267e-05, "H": 1.277e-05, "L": 1.25e-05, "C": 1.271e-05, "V": 1231089.09849981, "T": "2017-12-07T02:39:00", "BV": 15.57968555}, {"O": 1.275e-05, "H": 1.275e-05, "L": 1.268e-05, "C": 1.27e-05, "V": 263139.7937962, "T": "2017-12-07T02:40:00", "BV": 3.34298187}, {"O": 1.272e-05, "H": 1.272e-05, "L": 1.25e-05, "C": 1.26e-05, "V": 408555.68365179, "T": "2017-12-07T02:41:00", "BV": 5.15234369}, {"O": 1.259e-05, "H": 1.28e-05, "L": 1.251e-05, "C": 1.273e-05, "V": 776027.80491923, "T": "2017-12-07T02:42:00", "BV": 9.8504493}, {"O": 1.274e-05, "H": 1.296e-05, "L": 1.274e-05, "C": 1.29e-05, "V": 583939.65388415, "T": "2017-12-07T02:43:00", "BV": 7.52277154}, {"O": 1.29e-05, "H": 1.296e-05, "L": 1.288e-05, "C": 1.29e-05, "V": 285029.85047558, "T": "2017-12-07T02:44:00", "BV": 3.68042295}, {"O": 1.292e-05, "H": 1.295e-05, "L": 1.288e-05, "C": 1.295e-05, "V": 788168.46439881, "T": "2017-12-07T02:45:00", "BV": 10.18216511}, {"O": 1.295e-05, "H": 1.299e-05, "L": 1.293e-05, "C": 1.299e-05, "V": 914405.28375015, "T": "2017-12-07T02:46:00", "BV": 11.85461102}, {"O": 1.298e-05, "H": 1.299e-05, "L": 1.295e-05, "C": 1.298e-05, "V": 528548.82516881, "T": "2017-12-07T02:47:00", "BV": 6.8597432}, {"O": 1.298e-05, "H": 1.299e-05, "L": 1.231e-05, "C": 1.259e-05, "V": 1583281.15097524, "T": "2017-12-07T02:48:00", "BV": 19.89751461}, {"O": 1.259e-05, "H": 1.289e-05, "L": 1.252e-05, "C": 1.28e-05, "V": 655678.88223401, "T": "2017-12-07T02:49:00", "BV": 8.34824701}, {"O": 1.283e-05, "H": 1.283e-05, "L": 1.261e-05, "C": 1.264e-05, "V": 537482.77421048, "T": "2017-12-07T02:50:00", "BV": 6.83973973}, {"O": 1.273e-05, "H": 1.284e-05, "L": 1.264e-05, "C": 1.275e-05, "V": 645157.78436573, "T": "2017-12-07T02:51:00", "BV": 8.20711428}, {"O": 1.28e-05, "H": 1.289e-05, "L": 1.275e-05, "C": 1.275e-05, "V": 542269.77089043, "T": "2017-12-07T02:52:00", "BV": 6.94473222}, {"O": 1.283e-05, "H": 1.284e-05, "L": 1.271e-05, "C": 1.275e-05, "V": 329283.25750171, "T": "2017-12-07T02:53:00", "BV": 4.20934337}, {"O": 1.275e-05, "H": 1.275e-05, "L": 1.264e-05, "C": 1.27e-05, "V": 301008.32856135, "T": "2017-12-07T02:54:00", "BV": 3.82688449}, {"O": 1.269e-05, "H": 1.274e-05, "L": 1.244e-05, "C": 1.265e-05, "V": 1073698.16997557, "T": "2017-12-07T02:55:00", "BV": 13.55687383}, {"O": 1.267e-05, "H": 1.273e-05, "L": 1.26e-05, "C": 1.26e-05, "V": 673279.25789854, "T": "2017-12-07T02:56:00", "BV": 8.50065411}, {"O": 1.26e-05, "H": 1.269e-05, "L": 1.255e-05, "C": 1.269e-05, "V": 480676.94647232, "T": "2017-12-07T02:57:00", "BV": 6.07375877}, {"O": 1.269e-05, "H": 1.273e-05, "L": 1.269e-05, "C": 1.27e-05, "V": 455766.30523493, "T": "2017-12-07T02:58:00", "BV": 5.79210248}, {"O": 1.272e-05, "H": 1.275e-05, "L": 1.25e-05, "C": 1.25e-05, "V": 883298.97590757, "T": "2017-12-07T02:59:00", "BV": 11.1634767}, {"O": 1.258e-05, "H": 1.28e-05, "L": 1.25e-05, "C": 1.269e-05, "V": 1187030.52608336, "T": "2017-12-07T03:00:00", "BV": 14.98808308}, {"O": 1.27e-05, "H": 1.27e-05, "L": 1.26e-05, "C": 1.26e-05, "V": 655758.5501263, "T": "2017-12-07T03:01:00", "BV": 8.29386149}, {"O": 1.26e-05, "H": 1.262e-05, "L": 1.259e-05, "C": 1.26e-05, "V": 531485.05174253, "T": "2017-12-07T03:02:00", "BV": 6.69681458}, {"O": 1.26e-05, "H": 1.262e-05, "L": 1.26e-05, "C": 1.261e-05, "V": 166108.39263769, "T": "2017-12-07T03:03:00", "BV": 2.09371645}, {"O": 1.261e-05, "H": 1.265e-05, "L": 1.26e-05, "C": 1.264e-05, "V": 378670.62231285, "T": "2017-12-07T03:04:00", "BV": 4.77901182}, {"O": 1.262e-05, "H": 1.262e-05, "L": 1.209e-05, "C": 1.21e-05, "V": 4208712.29530428, "T": "2017-12-07T03:05:00", "BV": 51.97291811}, {"O": 1.217e-05, "H": 1.219e-05, "L": 1.199e-05, "C": 1.2e-05, "V": 3616885.64410872, "T": "2017-12-07T03:06:00", "BV": 43.57009158}, {"O": 1.199e-05, "H": 1.2e-05, "L": 1.154e-05, "C": 1.154e-05, "V": 5585260.0228019, "T": "2017-12-07T03:07:00", "BV": 65.85710154}, {"O": 1.171e-05, "H": 1.199e-05, "L": 1.155e-05, "C": 1.19e-05, "V": 3817082.99561321, "T": "2017-12-07T03:08:00", "BV": 44.98847099}, {"O": 1.19e-05, "H": 1.23e-05, "L": 1.188e-05, "C": 1.23e-05, "V": 1040908.48699334, "T": "2017-12-07T03:09:00", "BV": 12.59601459}, {"O": 1.227e-05, "H": 1.245e-05, "L": 1.221e-05, "C": 1.221e-05, "V": 770569.86267189, "T": "2017-12-07T03:10:00", "BV": 9.52182547}, {"O": 1.221e-05, "H": 1.221e-05, "L": 1.196e-05, "C": 1.2e-05, "V": 539877.64523578, "T": "2017-12-07T03:11:00", "BV": 6.49140775}, {"O": 1.2e-05, "H": 1.225e-05, "L": 1.2e-05, "C": 1.22e-05, "V": 255764.67943872, "T": "2017-12-07T03:12:00", "BV": 3.09137047}, {"O": 1.221e-05, "H": 1.238e-05, "L": 1.22e-05, "C": 1.23e-05, "V": 512921.06665114, "T": "2017-12-07T03:13:00", "BV": 6.31581405}, {"O": 1.236e-05, "H": 1.239e-05, "L": 1.229e-05, "C": 1.229e-05, "V": 555261.43136954, "T": "2017-12-07T03:14:00", "BV": 6.86078088}, {"O": 1.23e-05, "H": 1.236e-05, "L": 1.21e-05, "C": 1.221e-05, "V": 324570.38629965, "T": "2017-12-07T03:15:00", "BV": 3.96741345}, {"O": 1.218e-05, "H": 1.221e-05, "L": 1.21e-05, "C": 1.22e-05, "V": 276950.39607256, "T": "2017-12-07T03:16:00", "BV": 3.37084081}, {"O": 1.219e-05, "H": 1.224e-05, "L": 1.219e-05, "C": 1.224e-05, "V": 210570.17165582, "T": "2017-12-07T03:17:00", "BV": 2.56973714}, {"O": 1.222e-05, "H": 1.23e-05, "L": 1.222e-05, "C": 1.23e-05, "V": 329437.83814652, "T": "2017-12-07T03:18:00", "BV": 4.03508629}, {"O": 1.228e-05, "H": 1.237e-05, "L": 1.228e-05, "C": 1.237e-05, "V": 337139.854999, "T": "2017-12-07T03:19:00", "BV": 4.16376511}, {"O": 1.237e-05, "H": 1.24e-05, "L": 1.234e-05, "C": 1.238e-05, "V": 291526.09548365, "T": "2017-12-07T03:20:00", "BV": 3.60365801}, {"O": 1.239e-05, "H": 1.239e-05, "L": 1.224e-05, "C": 1.235e-05, "V": 451855.12154702, "T": "2017-12-07T03:21:00", "BV": 5.57299317}, {"O": 1.235e-05, "H": 1.235e-05, "L": 1.226e-05, "C": 1.23e-05, "V": 142206.311991, "T": "2017-12-07T03:22:00", "BV": 1.75019521}, {"O": 1.23e-05, "H": 1.236e-05, "L": 1.227e-05, "C": 1.235e-05, "V": 344301.10751663, "T": "2017-12-07T03:23:00", "BV": 4.24013138}, {"O": 1.233e-05, "H": 1.234e-05, "L": 1.227e-05, "C": 1.229e-05, "V": 401825.95651067, "T": "2017-12-07T03:24:00", "BV": 4.94553677}, {"O": 1.228e-05, "H": 1.235e-05, "L": 1.228e-05, "C": 1.234e-05, "V": 183825.83236541, "T": "2017-12-07T03:25:00", "BV": 2.26212728}, {"O": 1.234e-05, "H": 1.237e-05, "L": 1.227e-05, "C": 1.227e-05, "V": 223662.27390712, "T": "2017-12-07T03:26:00", "BV": 2.74952579}, {"O": 1.228e-05, "H": 1.245e-05, "L": 1.228e-05, "C": 1.245e-05, "V": 1329102.41369429, "T": "2017-12-07T03:27:00", "BV": 16.44527621}, {"O": 1.245e-05, "H": 1.279e-05, "L": 1.244e-05, "C": 1.264e-05, "V": 626203.97471511, "T": "2017-12-07T03:28:00", "BV": 7.91638204}, {"O": 1.27e-05, "H": 1.285e-05, "L": 1.262e-05, "C": 1.285e-05, "V": 1051198.50633213, "T": "2017-12-07T03:29:00", "BV": 13.42548862}, {"O": 1.284e-05, "H": 1.3e-05, "L": 1.284e-05, "C": 1.291e-05, "V": 963068.44830541, "T": "2017-12-07T03:30:00", "BV": 12.44631649}, {"O": 1.292e-05, "H": 1.296e-05, "L": 1.27e-05, "C": 1.27e-05, "V": 490103.77391612, "T": "2017-12-07T03:31:00", "BV": 6.27548779}, {"O": 1.27e-05, "H": 1.277e-05, "L": 1.266e-05, "C": 1.277e-05, "V": 206136.94912494, "T": "2017-12-07T03:32:00", "BV": 2.61643909}, {"O": 1.277e-05, "H": 1.29e-05, "L": 1.265e-05, "C": 1.275e-05, "V": 602479.99709563, "T": "2017-12-07T03:33:00", "BV": 7.6739862}, {"O": 1.279e-05, "H": 1.279e-05, "L": 1.24e-05, "C": 1.243e-05, "V": 2138498.04903931, "T": "2017-12-07T03:34:00", "BV": 26.99569918}, {"O": 1.243e-05, "H": 1.272e-05, "L": 1.242e-05, "C": 1.272e-05, "V": 611923.16414929, "T": "2017-12-07T03:35:00", "BV": 7.70068699}, {"O": 1.271e-05, "H": 1.272e-05, "L": 1.253e-05, "C": 1.253e-05, "V": 517874.00894607, "T": "2017-12-07T03:36:00", "BV": 6.58181436}, {"O": 1.253e-05, "H": 1.269e-05, "L": 1.251e-05, "C": 1.263e-05, "V": 134579.96658489, "T": "2017-12-07T03:37:00", "BV": 1.69280154}, {"O": 1.261e-05, "H": 1.267e-05, "L": 1.256e-05, "C": 1.263e-05, "V": 171273.0699903, "T": "2017-12-07T03:38:00", "BV": 2.16155228}, {"O": 1.263e-05, "H": 1.263e-05, "L": 1.256e-05, "C": 1.256e-05, "V": 177232.17921345, "T": "2017-12-07T03:39:00", "BV": 2.22827503}, {"O": 1.256e-05, "H": 1.262e-05, "L": 1.25e-05, "C": 1.26e-05, "V": 229303.21522173, "T": "2017-12-07T03:40:00", "BV": 2.88028675}, {"O": 1.259e-05, "H": 1.262e-05, "L": 1.259e-05, "C": 1.262e-05, "V": 132444.66292474, "T": "2017-12-07T03:41:00", "BV": 1.67045731}, {"O": 1.263e-05, "H": 1.265e-05, "L": 1.259e-05, "C": 1.265e-05, "V": 209605.32412273, "T": "2017-12-07T03:42:00", "BV": 2.64374453}, {"O": 1.263e-05, "H": 1.265e-05, "L": 1.259e-05, "C": 1.259e-05, "V": 205146.78596217, "T": "2017-12-07T03:43:00", "BV": 2.5889794}, {"O": 1.259e-05, "H": 1.26e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 586478.59915752, "T": "2017-12-07T03:44:00", "BV": 7.31103963}, {"O": 1.247e-05, "H": 1.247e-05, "L": 1.226e-05, "C": 1.246e-05, "V": 804410.32448214, "T": "2017-12-07T03:45:00", "BV": 9.91497208}, {"O": 1.246e-05, "H": 1.26e-05, "L": 1.246e-05, "C": 1.254e-05, "V": 376540.55055011, "T": "2017-12-07T03:46:00", "BV": 4.71307147}, {"O": 1.259e-05, "H": 1.259e-05, "L": 1.219e-05, "C": 1.219e-05, "V": 1186104.167683, "T": "2017-12-07T03:47:00", "BV": 14.7095898}, {"O": 1.219e-05, "H": 1.248e-05, "L": 1.212e-05, "C": 1.239e-05, "V": 494789.09096037, "T": "2017-12-07T03:48:00", "BV": 6.04687953}, {"O": 1.239e-05, "H": 1.24e-05, "L": 1.23e-05, "C": 1.232e-05, "V": 483947.94588362, "T": "2017-12-07T03:49:00", "BV": 5.98183359}, {"O": 1.234e-05, "H": 1.234e-05, "L": 1.22e-05, "C": 1.227e-05, "V": 739948.88184354, "T": "2017-12-07T03:50:00", "BV": 9.0997099}, {"O": 1.23e-05, "H": 1.23e-05, "L": 1.22e-05, "C": 1.227e-05, "V": 657323.75233877, "T": "2017-12-07T03:51:00", "BV": 8.04340842}, {"O": 1.225e-05, "H": 1.255e-05, "L": 1.225e-05, "C": 1.255e-05, "V": 988325.68669272, "T": "2017-12-07T03:52:00", "BV": 12.25286064}, {"O": 1.253e-05, "H": 1.254e-05, "L": 1.238e-05, "C": 1.249e-05, "V": 180141.72119214, "T": "2017-12-07T03:53:00", "BV": 2.23650843}, {"O": 1.249e-05, "H": 1.255e-05, "L": 1.249e-05, "C": 1.255e-05, "V": 256600.33613146, "T": "2017-12-07T03:54:00", "BV": 3.2116931}, {"O": 1.255e-05, "H": 1.256e-05, "L": 1.25e-05, "C": 1.256e-05, "V": 1061563.05607921, "T": "2017-12-07T03:55:00", "BV": 13.31147422}, {"O": 1.255e-05, "H": 1.256e-05, "L": 1.254e-05, "C": 1.255e-05, "V": 268152.06179756, "T": "2017-12-07T03:56:00", "BV": 3.36549211}, {"O": 1.254e-05, "H": 1.26e-05, "L": 1.243e-05, "C": 1.26e-05, "V": 927022.84365105, "T": "2017-12-07T03:57:00", "BV": 11.62926986}, {"O": 1.26e-05, "H": 1.269e-05, "L": 1.256e-05, "C": 1.268e-05, "V": 447125.62738262, "T": "2017-12-07T03:58:00", "BV": 5.64958353}, {"O": 1.268e-05, "H": 1.268e-05, "L": 1.25e-05, "C": 1.25e-05, "V": 354039.79540785, "T": "2017-12-07T03:59:00", "BV": 4.46661621}, {"O": 1.25e-05, "H": 1.266e-05, "L": 1.25e-05, "C": 1.266e-05, "V": 330029.27201722, "T": "2017-12-07T04:00:00", "BV": 4.13234622}, {"O": 1.266e-05, "H": 1.266e-05, "L": 1.252e-05, "C": 1.255e-05, "V": 255177.46412819, "T": "2017-12-07T04:01:00", "BV": 3.21795394}, {"O": 1.26e-05, "H": 1.268e-05, "L": 1.253e-05, "C": 1.264e-05, "V": 910885.20644657, "T": "2017-12-07T04:02:00", "BV": 11.52111537}, {"O": 1.264e-05, "H": 1.266e-05, "L": 1.262e-05, "C": 1.264e-05, "V": 127882.22911269, "T": "2017-12-07T04:03:00", "BV": 1.61730878}, {"O": 1.264e-05, "H": 1.264e-05, "L": 1.262e-05, "C": 1.262e-05, "V": 249648.68220747, "T": "2017-12-07T04:04:00", "BV": 3.15337669}, {"O": 1.262e-05, "H": 1.262e-05, "L": 1.255e-05, "C": 1.262e-05, "V": 101366.62466962, "T": "2017-12-07T04:05:00", "BV": 1.27555672}, {"O": 1.262e-05, "H": 1.262e-05, "L": 1.258e-05, "C": 1.26e-05, "V": 123819.74456465, "T": "2017-12-07T04:06:00", "BV": 1.56044965}, {"O": 1.26e-05, "H": 1.262e-05, "L": 1.258e-05, "C": 1.261e-05, "V": 170780.70290669, "T": "2017-12-07T04:07:00", "BV": 2.15283322}, {"O": 1.26e-05, "H": 1.262e-05, "L": 1.255e-05, "C": 1.258e-05, "V": 259609.0696775, "T": "2017-12-07T04:08:00", "BV": 3.2693236}, {"O": 1.26e-05, "H": 1.261e-05, "L": 1.255e-05, "C": 1.255e-05, "V": 120570.30340127, "T": "2017-12-07T04:09:00", "BV": 1.5160324}, {"O": 1.255e-05, "H": 1.256e-05, "L": 1.251e-05, "C": 1.256e-05, "V": 132175.48076331, "T": "2017-12-07T04:10:00", "BV": 1.6558581}, {"O": 1.257e-05, "H": 1.257e-05, "L": 1.256e-05, "C": 1.256e-05, "V": 38473.78073498, "T": "2017-12-07T04:11:00", "BV": 0.48332574}, {"O": 1.256e-05, "H": 1.256e-05, "L": 1.253e-05, "C": 1.255e-05, "V": 163248.18666539, "T": "2017-12-07T04:12:00", "BV": 2.04844113}, {"O": 1.255e-05, "H": 1.26e-05, "L": 1.254e-05, "C": 1.255e-05, "V": 124033.99183758, "T": "2017-12-07T04:13:00", "BV": 1.55901391}, {"O": 1.255e-05, "H": 1.257e-05, "L": 1.255e-05, "C": 1.256e-05, "V": 111270.01127617, "T": "2017-12-07T04:14:00", "BV": 1.39739107}, {"O": 1.256e-05, "H": 1.256e-05, "L": 1.254e-05, "C": 1.254e-05, "V": 156361.83367677, "T": "2017-12-07T04:15:00", "BV": 1.96230936}, {"O": 1.254e-05, "H": 1.256e-05, "L": 1.248e-05, "C": 1.249e-05, "V": 945195.30685413, "T": "2017-12-07T04:16:00", "BV": 11.82241321}, {"O": 1.249e-05, "H": 1.249e-05, "L": 1.246e-05, "C": 1.247e-05, "V": 404090.0710876, "T": "2017-12-07T04:17:00", "BV": 5.04507197}, {"O": 1.247e-05, "H": 1.248e-05, "L": 1.245e-05, "C": 1.246e-05, "V": 122440.25262207, "T": "2017-12-07T04:18:00", "BV": 1.5267521}, {"O": 1.246e-05, "H": 1.246e-05, "L": 1.235e-05, "C": 1.243e-05, "V": 266184.79380972, "T": "2017-12-07T04:19:00", "BV": 3.302684}, {"O": 1.235e-05, "H": 1.249e-05, "L": 1.235e-05, "C": 1.24e-05, "V": 519338.86596298, "T": "2017-12-07T04:20:00", "BV": 6.45453821}, {"O": 1.24e-05, "H": 1.249e-05, "L": 1.236e-05, "C": 1.24e-05, "V": 142025.20748751, "T": "2017-12-07T04:21:00", "BV": 1.76316267}, {"O": 1.24e-05, "H": 1.244e-05, "L": 1.235e-05, "C": 1.241e-05, "V": 211181.83092316, "T": "2017-12-07T04:22:00", "BV": 2.61563823}, {"O": 1.241e-05, "H": 1.246e-05, "L": 1.241e-05, "C": 1.245e-05, "V": 217251.1897726, "T": "2017-12-07T04:23:00", "BV": 2.70201922}, {"O": 1.245e-05, "H": 1.246e-05, "L": 1.243e-05, "C": 1.243e-05, "V": 427983.28222074, "T": "2017-12-07T04:24:00", "BV": 5.32850787}, {"O": 1.245e-05, "H": 1.25e-05, "L": 1.243e-05, "C": 1.25e-05, "V": 1016181.57896007, "T": "2017-12-07T04:25:00", "BV": 12.67319704}, {"O": 1.25e-05, "H": 1.265e-05, "L": 1.249e-05, "C": 1.251e-05, "V": 667315.50773992, "T": "2017-12-07T04:26:00", "BV": 8.4000178}, {"O": 1.258e-05, "H": 1.263e-05, "L": 1.258e-05, "C": 1.261e-05, "V": 128988.12745651, "T": "2017-12-07T04:27:00", "BV": 1.62584676}, {"O": 1.261e-05, "H": 1.264e-05, "L": 1.261e-05, "C": 1.264e-05, "V": 298632.28756393, "T": "2017-12-07T04:28:00", "BV": 3.77095363}, {"O": 1.263e-05, "H": 1.264e-05, "L": 1.26e-05, "C": 1.261e-05, "V": 152366.85285984, "T": "2017-12-07T04:29:00", "BV": 1.92356527}, {"O": 1.262e-05, "H": 1.263e-05, "L": 1.25e-05, "C": 1.251e-05, "V": 302938.04510892, "T": "2017-12-07T04:30:00", "BV": 3.7949853}, {"O": 1.252e-05, "H": 1.26e-05, "L": 1.252e-05, "C": 1.26e-05, "V": 59846.27998314, "T": "2017-12-07T04:31:00", "BV": 0.75385708}, {"O": 1.255e-05, "H": 1.26e-05, "L": 1.255e-05, "C": 1.26e-05, "V": 118071.26390103, "T": "2017-12-07T04:32:00", "BV": 1.48478702}, {"O": 1.255e-05, "H": 1.264e-05, "L": 1.245e-05, "C": 1.264e-05, "V": 638321.33412303, "T": "2017-12-07T04:33:00", "BV": 8.0228104}, {"O": 1.262e-05, "H": 1.264e-05, "L": 1.258e-05, "C": 1.258e-05, "V": 50311.38181405, "T": "2017-12-07T04:34:00", "BV": 0.63430838}, {"O": 1.258e-05, "H": 1.263e-05, "L": 1.252e-05, "C": 1.26e-05, "V": 354093.30819694, "T": "2017-12-07T04:35:00", "BV": 4.44529851}, {"O": 1.26e-05, "H": 1.26e-05, "L": 1.257e-05, "C": 1.258e-05, "V": 119954.28710204, "T": "2017-12-07T04:36:00", "BV": 1.51022694}, {"O": 1.252e-05, "H": 1.259e-05, "L": 1.252e-05, "C": 1.258e-05, "V": 123852.92781296, "T": "2017-12-07T04:37:00", "BV": 1.5577102}, {"O": 1.258e-05, "H": 1.259e-05, "L": 1.258e-05, "C": 1.259e-05, "V": 75692.86037008, "T": "2017-12-07T04:38:00", "BV": 0.95233908}, {"O": 1.258e-05, "H": 1.259e-05, "L": 1.258e-05, "C": 1.258e-05, "V": 81039.56568134, "T": "2017-12-07T04:39:00", "BV": 1.01952319}, {"O": 1.259e-05, "H": 1.26e-05, "L": 1.258e-05, "C": 1.26e-05, "V": 129357.45208963, "T": "2017-12-07T04:40:00", "BV": 1.62860815}, {"O": 1.26e-05, "H": 1.26e-05, "L": 1.258e-05, "C": 1.259e-05, "V": 147520.24528181, "T": "2017-12-07T04:41:00", "BV": 1.85754576}, {"O": 1.258e-05, "H": 1.262e-05, "L": 1.258e-05, "C": 1.262e-05, "V": 219616.48503459, "T": "2017-12-07T04:42:00", "BV": 2.76779965}, {"O": 1.262e-05, "H": 1.264e-05, "L": 1.261e-05, "C": 1.263e-05, "V": 368066.66900874, "T": "2017-12-07T04:43:00", "BV": 4.64940978}, {"O": 1.262e-05, "H": 1.27e-05, "L": 1.262e-05, "C": 1.27e-05, "V": 802752.03165615, "T": "2017-12-07T04:44:00", "BV": 10.16321033}, {"O": 1.271e-05, "H": 1.289e-05, "L": 1.271e-05, "C": 1.283e-05, "V": 805018.6235043, "T": "2017-12-07T04:45:00", "BV": 10.3043093}, {"O": 1.283e-05, "H": 1.287e-05, "L": 1.277e-05, "C": 1.279e-05, "V": 424098.38177028, "T": "2017-12-07T04:46:00", "BV": 5.42763261}, {"O": 1.287e-05, "H": 1.305e-05, "L": 1.271e-05, "C": 1.305e-05, "V": 1021063.23813631, "T": "2017-12-07T04:47:00", "BV": 13.24050246}, {"O": 1.306e-05, "H": 1.335e-05, "L": 1.305e-05, "C": 1.334e-05, "V": 1389790.09647731, "T": "2017-12-07T04:48:00", "BV": 18.42626045}, {"O": 1.334e-05, "H": 1.334e-05, "L": 1.286e-05, "C": 1.291e-05, "V": 1439451.13141852, "T": "2017-12-07T04:49:00", "BV": 18.94151821}, {"O": 1.291e-05, "H": 1.304e-05, "L": 1.289e-05, "C": 1.302e-05, "V": 794584.04101596, "T": "2017-12-07T04:50:00", "BV": 10.3278226}, {"O": 1.302e-05, "H": 1.303e-05, "L": 1.285e-05, "C": 1.287e-05, "V": 458736.27037219, "T": "2017-12-07T04:51:00", "BV": 5.9430616}, {"O": 1.285e-05, "H": 1.299e-05, "L": 1.285e-05, "C": 1.299e-05, "V": 307271.14430088, "T": "2017-12-07T04:52:00", "BV": 3.9600749}, {"O": 1.299e-05, "H": 1.299e-05, "L": 1.289e-05, "C": 1.294e-05, "V": 482237.70439249, "T": "2017-12-07T04:53:00", "BV": 6.24363773}, {"O": 1.294e-05, "H": 1.308e-05, "L": 1.292e-05, "C": 1.301e-05, "V": 799711.29365532, "T": "2017-12-07T04:54:00", "BV": 10.42188263}, {"O": 1.301e-05, "H": 1.312e-05, "L": 1.297e-05, "C": 1.307e-05, "V": 353872.25160976, "T": "2017-12-07T04:55:00", "BV": 4.62202713}, {"O": 1.302e-05, "H": 1.307e-05, "L": 1.299e-05, "C": 1.307e-05, "V": 290162.60420427, "T": "2017-12-07T04:56:00", "BV": 3.77370385}, {"O": 1.307e-05, "H": 1.308e-05, "L": 1.296e-05, "C": 1.298e-05, "V": 612879.51409323, "T": "2017-12-07T04:57:00", "BV": 7.96758758}, {"O": 1.298e-05, "H": 1.299e-05, "L": 1.287e-05, "C": 1.287e-05, "V": 449943.26316332, "T": "2017-12-07T04:58:00", "BV": 5.81144406}, {"O": 1.287e-05, "H": 1.287e-05, "L": 1.265e-05, "C": 1.268e-05, "V": 613746.01427607, "T": "2017-12-07T04:59:00", "BV": 7.80043964}, {"O": 1.265e-05, "H": 1.29e-05, "L": 1.265e-05, "C": 1.274e-05, "V": 693112.92076707, "T": "2017-12-07T05:00:00", "BV": 8.81752523}, {"O": 1.274e-05, "H": 1.285e-05, "L": 1.271e-05, "C": 1.274e-05, "V": 252724.51127053, "T": "2017-12-07T05:01:00", "BV": 3.22037827}, {"O": 1.277e-05, "H": 1.278e-05, "L": 1.274e-05, "C": 1.275e-05, "V": 175571.71180309, "T": "2017-12-07T05:02:00", "BV": 2.2412953}, {"O": 1.278e-05, "H": 1.28e-05, "L": 1.275e-05, "C": 1.28e-05, "V": 90175.41010823, "T": "2017-12-07T05:03:00", "BV": 1.15119115}, {"O": 1.28e-05, "H": 1.285e-05, "L": 1.28e-05, "C": 1.284e-05, "V": 135262.71565313, "T": "2017-12-07T05:04:00", "BV": 1.73640232}, {"O": 1.284e-05, "H": 1.284e-05, "L": 1.278e-05, "C": 1.278e-05, "V": 218591.2162526, "T": "2017-12-07T05:05:00", "BV": 2.80411601}, {"O": 1.28e-05, "H": 1.28e-05, "L": 1.27e-05, "C": 1.27e-05, "V": 197201.89149603, "T": "2017-12-07T05:06:00", "BV": 2.51367829}, {"O": 1.27e-05, "H": 1.27e-05, "L": 1.258e-05, "C": 1.267e-05, "V": 696352.10652822, "T": "2017-12-07T05:07:00", "BV": 8.78276041}, {"O": 1.267e-05, "H": 1.269e-05, "L": 1.259e-05, "C": 1.26e-05, "V": 225712.32763902, "T": "2017-12-07T05:08:00", "BV": 2.8482818}, {"O": 1.259e-05, "H": 1.26e-05, "L": 1.258e-05, "C": 1.259e-05, "V": 157989.50360689, "T": "2017-12-07T05:09:00", "BV": 1.98930464}, {"O": 1.259e-05, "H": 1.259e-05, "L": 1.245e-05, "C": 1.245e-05, "V": 616658.77230463, "T": "2017-12-07T05:10:00", "BV": 7.73157907}, {"O": 1.249e-05, "H": 1.249e-05, "L": 1.241e-05, "C": 1.242e-05, "V": 587443.70379058, "T": "2017-12-07T05:11:00", "BV": 7.31290925}, {"O": 1.242e-05, "H": 1.242e-05, "L": 1.23e-05, "C": 1.234e-05, "V": 1038593.33253683, "T": "2017-12-07T05:12:00", "BV": 12.82148475}, {"O": 1.234e-05, "H": 1.241e-05, "L": 1.233e-05, "C": 1.24e-05, "V": 355452.06272258, "T": "2017-12-07T05:13:00", "BV": 4.40350305}, {"O": 1.24e-05, "H": 1.241e-05, "L": 1.24e-05, "C": 1.241e-05, "V": 168979.411572, "T": "2017-12-07T05:14:00", "BV": 2.09634677}, {"O": 1.241e-05, "H": 1.241e-05, "L": 1.234e-05, "C": 1.24e-05, "V": 211435.79020895, "T": "2017-12-07T05:15:00", "BV": 2.61767588}, {"O": 1.24e-05, "H": 1.241e-05, "L": 1.239e-05, "C": 1.241e-05, "V": 590405.07482787, "T": "2017-12-07T05:16:00", "BV": 7.32291396}, {"O": 1.242e-05, "H": 1.259e-05, "L": 1.241e-05, "C": 1.256e-05, "V": 409410.02185538, "T": "2017-12-07T05:17:00", "BV": 5.14226236}, {"O": 1.257e-05, "H": 1.258e-05, "L": 1.24e-05, "C": 1.24e-05, "V": 410946.75201047, "T": "2017-12-07T05:18:00", "BV": 5.14262432}, {"O": 1.24e-05, "H": 1.24e-05, "L": 1.238e-05, "C": 1.24e-05, "V": 663899.2340125, "T": "2017-12-07T05:19:00", "BV": 8.23088346}, {"O": 1.24e-05, "H": 1.25e-05, "L": 1.24e-05, "C": 1.248e-05, "V": 80725.21847662, "T": "2017-12-07T05:20:00", "BV": 1.00158298}, {"O": 1.25e-05, "H": 1.25e-05, "L": 1.248e-05, "C": 1.25e-05, "V": 160918.2997077, "T": "2017-12-07T05:21:00", "BV": 2.01133428}, {"O": 1.251e-05, "H": 1.252e-05, "L": 1.23e-05, "C": 1.248e-05, "V": 623495.55883332, "T": "2017-12-07T05:22:00", "BV": 7.73429209}, {"O": 1.245e-05, "H": 1.254e-05, "L": 1.245e-05, "C": 1.253e-05, "V": 573712.22996403, "T": "2017-12-07T05:23:00", "BV": 7.17386773}, {"O": 1.253e-05, "H": 1.254e-05, "L": 1.252e-05, "C": 1.254e-05, "V": 268500.24550412, "T": "2017-12-07T05:24:00", "BV": 3.36626817}, {"O": 1.254e-05, "H": 1.261e-05, "L": 1.253e-05, "C": 1.261e-05, "V": 294211.40203678, "T": "2017-12-07T05:25:00", "BV": 3.69392452}, {"O": 1.261e-05, "H": 1.272e-05, "L": 1.261e-05, "C": 1.27e-05, "V": 235568.87035589, "T": "2017-12-07T05:26:00", "BV": 2.99092401}, {"O": 1.261e-05, "H": 1.27e-05, "L": 1.258e-05, "C": 1.259e-05, "V": 257775.47182595, "T": "2017-12-07T05:27:00", "BV": 3.25386936}, {"O": 1.259e-05, "H": 1.268e-05, "L": 1.259e-05, "C": 1.264e-05, "V": 72067.63884813, "T": "2017-12-07T05:28:00", "BV": 0.90838643}, {"O": 1.267e-05, "H": 1.267e-05, "L": 1.263e-05, "C": 1.267e-05, "V": 57828.08179349, "T": "2017-12-07T05:29:00", "BV": 0.73074902}, {"O": 1.267e-05, "H": 1.268e-05, "L": 1.253e-05, "C": 1.256e-05, "V": 438265.96855871, "T": "2017-12-07T05:30:00", "BV": 5.53279723}, {"O": 1.256e-05, "H": 1.26e-05, "L": 1.253e-05, "C": 1.256e-05, "V": 40530.25615598, "T": "2017-12-07T05:31:00", "BV": 0.50900648}, {"O": 1.254e-05, "H": 1.257e-05, "L": 1.254e-05, "C": 1.257e-05, "V": 88874.2924243, "T": "2017-12-07T05:32:00", "BV": 1.11667917}, {"O": 1.257e-05, "H": 1.259e-05, "L": 1.254e-05, "C": 1.256e-05, "V": 109769.80893945, "T": "2017-12-07T05:33:00", "BV": 1.37864199}, {"O": 1.254e-05, "H": 1.257e-05, "L": 1.254e-05, "C": 1.256e-05, "V": 84393.42614709, "T": "2017-12-07T05:34:00", "BV": 1.05958075}, {"O": 1.256e-05, "H": 1.259e-05, "L": 1.256e-05, "C": 1.259e-05, "V": 75611.04052863, "T": "2017-12-07T05:35:00", "BV": 0.94982117}, {"O": 1.257e-05, "H": 1.26e-05, "L": 1.256e-05, "C": 1.259e-05, "V": 131384.89361791, "T": "2017-12-07T05:36:00", "BV": 1.65184558}, {"O": 1.257e-05, "H": 1.259e-05, "L": 1.257e-05, "C": 1.258e-05, "V": 49059.80926861, "T": "2017-12-07T05:37:00", "BV": 0.61696733}, {"O": 1.258e-05, "H": 1.26e-05, "L": 1.257e-05, "C": 1.259e-05, "V": 181738.7969019, "T": "2017-12-07T05:38:00", "BV": 2.28861699}, {"O": 1.26e-05, "H": 1.261e-05, "L": 1.257e-05, "C": 1.259e-05, "V": 173309.17380723, "T": "2017-12-07T05:39:00", "BV": 2.18321084}, {"O": 1.259e-05, "H": 1.262e-05, "L": 1.256e-05, "C": 1.257e-05, "V": 258257.1542422, "T": "2017-12-07T05:40:00", "BV": 3.25073965}, {"O": 1.257e-05, "H": 1.257e-05, "L": 1.252e-05, "C": 1.253e-05, "V": 191492.17127338, "T": "2017-12-07T05:41:00", "BV": 2.40394359}, {"O": 1.253e-05, "H": 1.257e-05, "L": 1.252e-05, "C": 1.253e-05, "V": 172755.28607198, "T": "2017-12-07T05:42:00", "BV": 2.16831291}, {"O": 1.256e-05, "H": 1.256e-05, "L": 1.252e-05, "C": 1.253e-05, "V": 173034.74227213, "T": "2017-12-07T05:43:00", "BV": 2.16764719}, {"O": 1.253e-05, "H": 1.253e-05, "L": 1.252e-05, "C": 1.252e-05, "V": 60270.62874075, "T": "2017-12-07T05:44:00", "BV": 0.75495421}, {"O": 1.252e-05, "H": 1.253e-05, "L": 1.251e-05, "C": 1.252e-05, "V": 394229.8054865, "T": "2017-12-07T05:45:00", "BV": 4.93664811}, {"O": 1.252e-05, "H": 1.252e-05, "L": 1.25e-05, "C": 1.251e-05, "V": 106691.70965801, "T": "2017-12-07T05:46:00", "BV": 1.33453642}, {"O": 1.25e-05, "H": 1.251e-05, "L": 1.245e-05, "C": 1.245e-05, "V": 223098.60648894, "T": "2017-12-07T05:47:00", "BV": 2.78412515}, {"O": 1.245e-05, "H": 1.245e-05, "L": 1.241e-05, "C": 1.242e-05, "V": 168091.2442363, "T": "2017-12-07T05:48:00", "BV": 2.0905151}, {"O": 1.242e-05, "H": 1.245e-05, "L": 1.242e-05, "C": 1.243e-05, "V": 94485.00986411, "T": "2017-12-07T05:49:00", "BV": 1.17473829}, {"O": 1.243e-05, "H": 1.244e-05, "L": 1.242e-05, "C": 1.242e-05, "V": 93368.08486615, "T": "2017-12-07T05:50:00", "BV": 1.16091717}, {"O": 1.242e-05, "H": 1.251e-05, "L": 1.242e-05, "C": 1.251e-05, "V": 396696.65053784, "T": "2017-12-07T05:51:00", "BV": 4.93945977}, {"O": 1.251e-05, "H": 1.251e-05, "L": 1.246e-05, "C": 1.251e-05, "V": 88945.44317159, "T": "2017-12-07T05:52:00", "BV": 1.11116797}, {"O": 1.251e-05, "H": 1.253e-05, "L": 1.248e-05, "C": 1.251e-05, "V": 104328.9320115, "T": "2017-12-07T05:53:00", "BV": 1.3050375}, {"O": 1.252e-05, "H": 1.253e-05, "L": 1.251e-05, "C": 1.253e-05, "V": 119252.55574505, "T": "2017-12-07T05:54:00", "BV": 1.49324668}, {"O": 1.251e-05, "H": 1.253e-05, "L": 1.248e-05, "C": 1.253e-05, "V": 170720.24700725, "T": "2017-12-07T05:55:00", "BV": 2.13647924}, {"O": 1.249e-05, "H": 1.252e-05, "L": 1.248e-05, "C": 1.249e-05, "V": 74612.06563429, "T": "2017-12-07T05:56:00", "BV": 0.93206632}, {"O": 1.249e-05, "H": 1.25e-05, "L": 1.249e-05, "C": 1.249e-05, "V": 224059.9992961, "T": "2017-12-07T05:57:00", "BV": 2.79919079}, {"O": 1.249e-05, "H": 1.251e-05, "L": 1.249e-05, "C": 1.25e-05, "V": 250878.25187377, "T": "2017-12-07T05:58:00", "BV": 3.13505675}, {"O": 1.249e-05, "H": 1.257e-05, "L": 1.249e-05, "C": 1.255e-05, "V": 140057.33999703, "T": "2017-12-07T05:59:00", "BV": 1.75405441}, {"O": 1.257e-05, "H": 1.258e-05, "L": 1.255e-05, "C": 1.257e-05, "V": 97299.68372618, "T": "2017-12-07T06:00:00", "BV": 1.22301846}, {"O": 1.256e-05, "H": 1.257e-05, "L": 1.25e-05, "C": 1.256e-05, "V": 359449.8917501, "T": "2017-12-07T06:01:00", "BV": 4.51133347}, {"O": 1.256e-05, "H": 1.256e-05, "L": 1.25e-05, "C": 1.25e-05, "V": 47199.64335213, "T": "2017-12-07T06:02:00", "BV": 0.59135535}, {"O": 1.255e-05, "H": 1.258e-05, "L": 1.255e-05, "C": 1.257e-05, "V": 22459.96823712, "T": "2017-12-07T06:03:00", "BV": 0.28233246}, {"O": 1.258e-05, "H": 1.258e-05, "L": 1.257e-05, "C": 1.257e-05, "V": 540.0, "T": "2017-12-07T06:04:00", "BV": 0.0067928}, {"O": 1.257e-05, "H": 1.258e-05, "L": 1.25e-05, "C": 1.255e-05, "V": 151047.38465249, "T": "2017-12-07T06:05:00", "BV": 1.89582527}, {"O": 1.254e-05, "H": 1.255e-05, "L": 1.249e-05, "C": 1.249e-05, "V": 192144.40391137, "T": "2017-12-07T06:06:00", "BV": 2.40146314}, {"O": 1.248e-05, "H": 1.249e-05, "L": 1.247e-05, "C": 1.249e-05, "V": 87979.20313044, "T": "2017-12-07T06:07:00", "BV": 1.09761225}, {"O": 1.248e-05, "H": 1.249e-05, "L": 1.248e-05, "C": 1.249e-05, "V": 111133.88777939, "T": "2017-12-07T06:08:00", "BV": 1.3872731}, {"O": 1.248e-05, "H": 1.249e-05, "L": 1.246e-05, "C": 1.246e-05, "V": 125972.90064229, "T": "2017-12-07T06:09:00", "BV": 1.57140814}, {"O": 1.246e-05, "H": 1.246e-05, "L": 1.244e-05, "C": 1.245e-05, "V": 123704.65277148, "T": "2017-12-07T06:10:00", "BV": 1.54031451}, {"O": 1.245e-05, "H": 1.245e-05, "L": 1.243e-05, "C": 1.243e-05, "V": 127389.31357121, "T": "2017-12-07T06:11:00", "BV": 1.5849346}, {"O": 1.242e-05, "H": 1.242e-05, "L": 1.241e-05, "C": 1.242e-05, "V": 100221.77202821, "T": "2017-12-07T06:12:00", "BV": 1.24419571}, {"O": 1.241e-05, "H": 1.242e-05, "L": 1.241e-05, "C": 1.241e-05, "V": 72029.50030877, "T": "2017-12-07T06:13:00", "BV": 0.89406955}, {"O": 1.24e-05, "H": 1.241e-05, "L": 1.237e-05, "C": 1.239e-05, "V": 145166.43541553, "T": "2017-12-07T06:16:00", "BV": 1.79977158}, {"O": 1.239e-05, "H": 1.24e-05, "L": 1.233e-05, "C": 1.238e-05, "V": 291528.90258185, "T": "2017-12-07T06:17:00", "BV": 3.61082877}, {"O": 1.237e-05, "H": 1.237e-05, "L": 1.232e-05, "C": 1.233e-05, "V": 146092.42845562, "T": "2017-12-07T06:18:00", "BV": 1.80477079}, {"O": 1.232e-05, "H": 1.232e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 210777.84710217, "T": "2017-12-07T06:19:00", "BV": 2.58700774}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.202e-05, "C": 1.216e-05, "V": 609700.1050206, "T": "2017-12-07T06:20:00", "BV": 7.38847652}, {"O": 1.216e-05, "H": 1.218e-05, "L": 1.212e-05, "C": 1.212e-05, "V": 323563.18039668, "T": "2017-12-07T06:21:00", "BV": 3.93561112}, {"O": 1.214e-05, "H": 1.221e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 1205114.11542799, "T": "2017-12-07T06:22:00", "BV": 14.52667603}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 1347736.83187696, "T": "2017-12-07T06:23:00", "BV": 16.10997673}, {"O": 1.185e-05, "H": 1.2e-05, "L": 1.181e-05, "C": 1.2e-05, "V": 785798.36431511, "T": "2017-12-07T06:24:00", "BV": 9.36723793}, {"O": 1.2e-05, "H": 1.226e-05, "L": 1.2e-05, "C": 1.226e-05, "V": 337811.28533375, "T": "2017-12-07T06:25:00", "BV": 4.07436209}, {"O": 1.226e-05, "H": 1.229e-05, "L": 1.215e-05, "C": 1.215e-05, "V": 160273.35665986, "T": "2017-12-07T06:26:00", "BV": 1.95409643}, {"O": 1.216e-05, "H": 1.216e-05, "L": 1.214e-05, "C": 1.215e-05, "V": 112814.19738784, "T": "2017-12-07T06:27:00", "BV": 1.37053996}, {"O": 1.213e-05, "H": 1.215e-05, "L": 1.211e-05, "C": 1.214e-05, "V": 227768.28409773, "T": "2017-12-07T06:28:00", "BV": 2.76330036}, {"O": 1.213e-05, "H": 1.214e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 302220.06813854, "T": "2017-12-07T06:29:00", "BV": 3.66230069}, {"O": 1.211e-05, "H": 1.212e-05, "L": 1.199e-05, "C": 1.199e-05, "V": 362516.12757327, "T": "2017-12-07T06:30:00", "BV": 4.36543678}, {"O": 1.2e-05, "H": 1.21e-05, "L": 1.199e-05, "C": 1.201e-05, "V": 539834.47334715, "T": "2017-12-07T06:31:00", "BV": 6.48385417}, {"O": 1.209e-05, "H": 1.21e-05, "L": 1.2e-05, "C": 1.209e-05, "V": 444958.05788587, "T": "2017-12-07T06:32:00", "BV": 5.36217355}, {"O": 1.209e-05, "H": 1.211e-05, "L": 1.204e-05, "C": 1.211e-05, "V": 472411.96233276, "T": "2017-12-07T06:33:00", "BV": 5.71222804}, {"O": 1.21e-05, "H": 1.219e-05, "L": 1.21e-05, "C": 1.219e-05, "V": 709912.11558143, "T": "2017-12-07T06:34:00", "BV": 8.60865019}, {"O": 1.218e-05, "H": 1.219e-05, "L": 1.218e-05, "C": 1.219e-05, "V": 113939.17687318, "T": "2017-12-07T06:35:00", "BV": 1.38816387}, {"O": 1.219e-05, "H": 1.219e-05, "L": 1.217e-05, "C": 1.218e-05, "V": 140360.07402917, "T": "2017-12-07T06:36:00", "BV": 1.71039996}, {"O": 1.218e-05, "H": 1.219e-05, "L": 1.199e-05, "C": 1.217e-05, "V": 394331.34522418, "T": "2017-12-07T06:37:00", "BV": 4.76998032}, {"O": 1.217e-05, "H": 1.22e-05, "L": 1.215e-05, "C": 1.22e-05, "V": 686247.17652127, "T": "2017-12-07T06:38:00", "BV": 8.35490173}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.217e-05, "C": 1.217e-05, "V": 456379.79741511, "T": "2017-12-07T06:39:00", "BV": 5.5586035}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.214e-05, "C": 1.217e-05, "V": 101672.04773022, "T": "2017-12-07T06:40:00", "BV": 1.23648856}, {"O": 1.217e-05, "H": 1.22e-05, "L": 1.217e-05, "C": 1.22e-05, "V": 158203.34100241, "T": "2017-12-07T06:41:00", "BV": 1.92802925}, {"O": 1.22e-05, "H": 1.222e-05, "L": 1.198e-05, "C": 1.2e-05, "V": 966281.77243039, "T": "2017-12-07T06:42:00", "BV": 11.68238859}, {"O": 1.2e-05, "H": 1.21e-05, "L": 1.195e-05, "C": 1.2e-05, "V": 1028692.83035592, "T": "2017-12-07T06:43:00", "BV": 12.33644858}, {"O": 1.205e-05, "H": 1.218e-05, "L": 1.199e-05, "C": 1.199e-05, "V": 633821.07766979, "T": "2017-12-07T06:44:00", "BV": 7.61395778}, {"O": 1.199e-05, "H": 1.214e-05, "L": 1.197e-05, "C": 1.213e-05, "V": 713786.75023822, "T": "2017-12-07T06:45:00", "BV": 8.5675923}, {"O": 1.203e-05, "H": 1.213e-05, "L": 1.201e-05, "C": 1.203e-05, "V": 460487.90072004, "T": "2017-12-07T06:46:00", "BV": 5.53920885}, {"O": 1.21e-05, "H": 1.213e-05, "L": 1.203e-05, "C": 1.213e-05, "V": 226420.11154961, "T": "2017-12-07T06:47:00", "BV": 2.74102717}, {"O": 1.213e-05, "H": 1.217e-05, "L": 1.209e-05, "C": 1.213e-05, "V": 375546.47782177, "T": "2017-12-07T06:48:00", "BV": 4.55829368}, {"O": 1.213e-05, "H": 1.222e-05, "L": 1.194e-05, "C": 1.22e-05, "V": 603686.89449408, "T": "2017-12-07T06:49:00", "BV": 7.2962894}, {"O": 1.22e-05, "H": 1.226e-05, "L": 1.22e-05, "C": 1.226e-05, "V": 275951.92133742, "T": "2017-12-07T06:50:00", "BV": 3.37469065}, {"O": 1.226e-05, "H": 1.245e-05, "L": 1.226e-05, "C": 1.239e-05, "V": 482407.4880601, "T": "2017-12-07T06:51:00", "BV": 5.97205792}, {"O": 1.245e-05, "H": 1.245e-05, "L": 1.198e-05, "C": 1.228e-05, "V": 983019.20185511, "T": "2017-12-07T06:52:00", "BV": 11.88158509}, {"O": 1.228e-05, "H": 1.236e-05, "L": 1.228e-05, "C": 1.236e-05, "V": 156155.4150886, "T": "2017-12-07T06:53:00", "BV": 1.92149007}, {"O": 1.236e-05, "H": 1.238e-05, "L": 1.234e-05, "C": 1.238e-05, "V": 330543.8715682, "T": "2017-12-07T06:54:00", "BV": 4.08455089}, {"O": 1.239e-05, "H": 1.249e-05, "L": 1.239e-05, "C": 1.242e-05, "V": 470517.26012214, "T": "2017-12-07T06:55:00", "BV": 5.86374896}, {"O": 1.242e-05, "H": 1.249e-05, "L": 1.242e-05, "C": 1.248e-05, "V": 244956.67821778, "T": "2017-12-07T06:56:00", "BV": 3.05621032}, {"O": 1.248e-05, "H": 1.254e-05, "L": 1.247e-05, "C": 1.252e-05, "V": 439399.38730538, "T": "2017-12-07T06:57:00", "BV": 5.49581803}, {"O": 1.252e-05, "H": 1.257e-05, "L": 1.242e-05, "C": 1.244e-05, "V": 583869.81930201, "T": "2017-12-07T06:58:00", "BV": 7.32134684}, {"O": 1.244e-05, "H": 1.247e-05, "L": 1.233e-05, "C": 1.233e-05, "V": 149418.67774309, "T": "2017-12-07T06:59:00", "BV": 1.85068029}, {"O": 1.24e-05, "H": 1.242e-05, "L": 1.233e-05, "C": 1.237e-05, "V": 184445.40427253, "T": "2017-12-07T07:00:00", "BV": 2.28358501}, {"O": 1.237e-05, "H": 1.238e-05, "L": 1.233e-05, "C": 1.236e-05, "V": 332467.35916406, "T": "2017-12-07T07:01:00", "BV": 4.10156609}, {"O": 1.233e-05, "H": 1.235e-05, "L": 1.231e-05, "C": 1.232e-05, "V": 138539.74412974, "T": "2017-12-07T07:02:00", "BV": 1.70805551}, {"O": 1.231e-05, "H": 1.232e-05, "L": 1.226e-05, "C": 1.23e-05, "V": 89476.20320252, "T": "2017-12-07T07:03:00", "BV": 1.09829888}, {"O": 1.23e-05, "H": 1.231e-05, "L": 1.226e-05, "C": 1.231e-05, "V": 97112.08901587, "T": "2017-12-07T07:04:00", "BV": 1.19292712}, {"O": 1.231e-05, "H": 1.231e-05, "L": 1.229e-05, "C": 1.23e-05, "V": 188906.08485677, "T": "2017-12-07T07:05:00", "BV": 2.32353742}, {"O": 1.23e-05, "H": 1.23e-05, "L": 1.203e-05, "C": 1.227e-05, "V": 410623.34092295, "T": "2017-12-07T07:06:00", "BV": 5.00963781}, {"O": 1.227e-05, "H": 1.23e-05, "L": 1.226e-05, "C": 1.226e-05, "V": 155909.83421608, "T": "2017-12-07T07:07:00", "BV": 1.91507642}, {"O": 1.226e-05, "H": 1.226e-05, "L": 1.221e-05, "C": 1.226e-05, "V": 137378.25508864, "T": "2017-12-07T07:08:00", "BV": 1.68160478}, {"O": 1.225e-05, "H": 1.226e-05, "L": 1.22e-05, "C": 1.225e-05, "V": 207217.97611087, "T": "2017-12-07T07:09:00", "BV": 2.53618351}, {"O": 1.225e-05, "H": 1.23e-05, "L": 1.221e-05, "C": 1.222e-05, "V": 203748.93546359, "T": "2017-12-07T07:10:00", "BV": 2.49529201}, {"O": 1.222e-05, "H": 1.222e-05, "L": 1.221e-05, "C": 1.222e-05, "V": 97100.39242338, "T": "2017-12-07T07:11:00", "BV": 1.18641364}, {"O": 1.223e-05, "H": 1.225e-05, "L": 1.222e-05, "C": 1.225e-05, "V": 99974.78881488, "T": "2017-12-07T07:12:00", "BV": 1.22304058}, {"O": 1.225e-05, "H": 1.23e-05, "L": 1.225e-05, "C": 1.226e-05, "V": 112891.85164179, "T": "2017-12-07T07:13:00", "BV": 1.38558616}, {"O": 1.229e-05, "H": 1.229e-05, "L": 1.226e-05, "C": 1.227e-05, "V": 33052.92486016, "T": "2017-12-07T07:14:00", "BV": 0.40574135}, {"O": 1.228e-05, "H": 1.228e-05, "L": 1.226e-05, "C": 1.227e-05, "V": 145324.63954293, "T": "2017-12-07T07:15:00", "BV": 1.78301459}, {"O": 1.227e-05, "H": 1.228e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 700313.05600204, "T": "2017-12-07T07:16:00", "BV": 8.56357878}, {"O": 1.22e-05, "H": 1.221e-05, "L": 1.217e-05, "C": 1.218e-05, "V": 127410.16306131, "T": "2017-12-07T07:17:00", "BV": 1.55294078}, {"O": 1.218e-05, "H": 1.219e-05, "L": 1.214e-05, "C": 1.214e-05, "V": 167024.85540187, "T": "2017-12-07T07:18:00", "BV": 2.03287737}, {"O": 1.214e-05, "H": 1.215e-05, "L": 1.206e-05, "C": 1.207e-05, "V": 242652.26166726, "T": "2017-12-07T07:19:00", "BV": 2.93174984}, {"O": 1.21e-05, "H": 1.212e-05, "L": 1.21e-05, "C": 1.212e-05, "V": 67814.3872316, "T": "2017-12-07T07:20:00", "BV": 0.82111769}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.21e-05, "C": 1.212e-05, "V": 111601.0385336, "T": "2017-12-07T07:21:00", "BV": 1.3520442}, {"O": 1.211e-05, "H": 1.212e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 344288.31779703, "T": "2017-12-07T07:22:00", "BV": 4.16842673}, {"O": 1.21e-05, "H": 1.213e-05, "L": 1.206e-05, "C": 1.213e-05, "V": 139013.28849295, "T": "2017-12-07T07:23:00", "BV": 1.68079031}, {"O": 1.212e-05, "H": 1.213e-05, "L": 1.206e-05, "C": 1.21e-05, "V": 288581.43365888, "T": "2017-12-07T07:24:00", "BV": 3.48392956}, {"O": 1.21e-05, "H": 1.212e-05, "L": 1.208e-05, "C": 1.208e-05, "V": 202404.71533813, "T": "2017-12-07T07:25:00", "BV": 2.44909558}, {"O": 1.207e-05, "H": 1.212e-05, "L": 1.204e-05, "C": 1.211e-05, "V": 142753.36296436, "T": "2017-12-07T07:26:00", "BV": 1.72365604}, {"O": 1.211e-05, "H": 1.212e-05, "L": 1.206e-05, "C": 1.206e-05, "V": 70431.10754876, "T": "2017-12-07T07:27:00", "BV": 0.85109796}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.205e-05, "C": 1.207e-05, "V": 335322.76101269, "T": "2017-12-07T07:28:00", "BV": 4.05073501}, {"O": 1.206e-05, "H": 1.21e-05, "L": 1.205e-05, "C": 1.207e-05, "V": 393438.88542753, "T": "2017-12-07T07:29:00", "BV": 4.74693774}, {"O": 1.207e-05, "H": 1.212e-05, "L": 1.206e-05, "C": 1.212e-05, "V": 109247.43195622, "T": "2017-12-07T07:30:00", "BV": 1.319843}, {"O": 1.212e-05, "H": 1.219e-05, "L": 1.211e-05, "C": 1.218e-05, "V": 85851.63749431, "T": "2017-12-07T07:31:00", "BV": 1.04461189}, {"O": 1.218e-05, "H": 1.221e-05, "L": 1.218e-05, "C": 1.218e-05, "V": 402757.6536371, "T": "2017-12-07T07:32:00", "BV": 4.91436189}, {"O": 1.22e-05, "H": 1.223e-05, "L": 1.218e-05, "C": 1.222e-05, "V": 196996.27672164, "T": "2017-12-07T07:33:00", "BV": 2.40538628}, {"O": 1.222e-05, "H": 1.229e-05, "L": 1.203e-05, "C": 1.229e-05, "V": 523700.15618364, "T": "2017-12-07T07:34:00", "BV": 6.37247766}, {"O": 1.223e-05, "H": 1.232e-05, "L": 1.223e-05, "C": 1.232e-05, "V": 41043.60074499, "T": "2017-12-07T07:35:00", "BV": 0.5048267}, {"O": 1.231e-05, "H": 1.235e-05, "L": 1.226e-05, "C": 1.226e-05, "V": 134706.84602932, "T": "2017-12-07T07:36:00", "BV": 1.66000408}, {"O": 1.23e-05, "H": 1.231e-05, "L": 1.221e-05, "C": 1.222e-05, "V": 192183.56237103, "T": "2017-12-07T07:37:00", "BV": 2.35335933}, {"O": 1.229e-05, "H": 1.229e-05, "L": 1.221e-05, "C": 1.221e-05, "V": 60466.00512013, "T": "2017-12-07T07:38:00", "BV": 0.74020076}, {"O": 1.222e-05, "H": 1.227e-05, "L": 1.221e-05, "C": 1.221e-05, "V": 40581.61582022, "T": "2017-12-07T07:39:00", "BV": 0.49571324}, {"O": 1.222e-05, "H": 1.224e-05, "L": 1.221e-05, "C": 1.222e-05, "V": 48794.16510919, "T": "2017-12-07T07:40:00", "BV": 0.59637103}, {"O": 1.222e-05, "H": 1.222e-05, "L": 1.215e-05, "C": 1.22e-05, "V": 596520.4459635, "T": "2017-12-07T07:41:00", "BV": 7.28309905}, {"O": 1.22e-05, "H": 1.224e-05, "L": 1.22e-05, "C": 1.221e-05, "V": 87963.27541969, "T": "2017-12-07T07:42:00", "BV": 1.07419839}, {"O": 1.221e-05, "H": 1.225e-05, "L": 1.221e-05, "C": 1.224e-05, "V": 48081.811393, "T": "2017-12-07T07:43:00", "BV": 0.58789899}, {"O": 1.224e-05, "H": 1.23e-05, "L": 1.22e-05, "C": 1.224e-05, "V": 273788.15256904, "T": "2017-12-07T07:44:00", "BV": 3.35955214}, {"O": 1.225e-05, "H": 1.229e-05, "L": 1.217e-05, "C": 1.22e-05, "V": 186365.04979193, "T": "2017-12-07T07:45:00", "BV": 2.27510213}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.215e-05, "C": 1.215e-05, "V": 77391.97085142, "T": "2017-12-07T07:46:00", "BV": 0.94337306}, {"O": 1.217e-05, "H": 1.218e-05, "L": 1.203e-05, "C": 1.218e-05, "V": 225711.29158379, "T": "2017-12-07T07:47:00", "BV": 2.73593319}, {"O": 1.216e-05, "H": 1.218e-05, "L": 1.2e-05, "C": 1.218e-05, "V": 586514.63108461, "T": "2017-12-07T07:48:00", "BV": 7.05682743}, {"O": 1.218e-05, "H": 1.224e-05, "L": 1.218e-05, "C": 1.221e-05, "V": 157017.15072703, "T": "2017-12-07T07:49:00", "BV": 1.9140264}, {"O": 1.221e-05, "H": 1.228e-05, "L": 1.221e-05, "C": 1.228e-05, "V": 21274.93772816, "T": "2017-12-07T07:50:00", "BV": 0.26054648}, {"O": 1.228e-05, "H": 1.23e-05, "L": 1.227e-05, "C": 1.23e-05, "V": 101294.28589818, "T": "2017-12-07T07:51:00", "BV": 1.2445696}, {"O": 1.228e-05, "H": 1.229e-05, "L": 1.225e-05, "C": 1.227e-05, "V": 193781.152399, "T": "2017-12-07T07:52:00", "BV": 2.37655806}, {"O": 1.228e-05, "H": 1.229e-05, "L": 1.225e-05, "C": 1.227e-05, "V": 221199.33344371, "T": "2017-12-07T07:53:00", "BV": 2.71411346}, {"O": 1.225e-05, "H": 1.228e-05, "L": 1.225e-05, "C": 1.227e-05, "V": 124322.91048701, "T": "2017-12-07T07:54:00", "BV": 1.52481345}, {"O": 1.227e-05, "H": 1.227e-05, "L": 1.225e-05, "C": 1.226e-05, "V": 73474.46458199, "T": "2017-12-07T07:55:00", "BV": 0.90119966}, {"O": 1.226e-05, "H": 1.226e-05, "L": 1.224e-05, "C": 1.224e-05, "V": 70871.31494107, "T": "2017-12-07T07:56:00", "BV": 0.86824206}, {"O": 1.224e-05, "H": 1.226e-05, "L": 1.223e-05, "C": 1.225e-05, "V": 64807.24299244, "T": "2017-12-07T07:57:00", "BV": 0.79353802}, {"O": 1.225e-05, "H": 1.226e-05, "L": 1.224e-05, "C": 1.225e-05, "V": 122028.62856739, "T": "2017-12-07T07:58:00", "BV": 1.49511298}, {"O": 1.226e-05, "H": 1.227e-05, "L": 1.212e-05, "C": 1.218e-05, "V": 298070.51368272, "T": "2017-12-07T07:59:00", "BV": 3.64935474}, {"O": 1.218e-05, "H": 1.227e-05, "L": 1.218e-05, "C": 1.224e-05, "V": 12620.78071307, "T": "2017-12-07T08:00:00", "BV": 0.15440416}, {"O": 1.222e-05, "H": 1.224e-05, "L": 1.206e-05, "C": 1.223e-05, "V": 289795.2318024, "T": "2017-12-07T08:01:00", "BV": 3.50879586}, {"O": 1.218e-05, "H": 1.225e-05, "L": 1.199e-05, "C": 1.199e-05, "V": 628704.06072742, "T": "2017-12-07T08:02:00", "BV": 7.61024788}, {"O": 1.221e-05, "H": 1.26e-05, "L": 1.199e-05, "C": 1.23e-05, "V": 1334858.25558956, "T": "2017-12-07T08:03:00", "BV": 16.52082065}, {"O": 1.235e-05, "H": 1.235e-05, "L": 1.213e-05, "C": 1.213e-05, "V": 144070.70033782, "T": "2017-12-07T08:04:00", "BV": 1.75798633}, {"O": 1.215e-05, "H": 1.22e-05, "L": 1.2e-05, "C": 1.22e-05, "V": 629500.42554668, "T": "2017-12-07T08:05:00", "BV": 7.60109467}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.215e-05, "C": 1.215e-05, "V": 81711.00492613, "T": "2017-12-07T08:06:00", "BV": 0.99590601}, {"O": 1.215e-05, "H": 1.22e-05, "L": 1.203e-05, "C": 1.215e-05, "V": 346415.06348465, "T": "2017-12-07T08:07:00", "BV": 4.18541148}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.199e-05, "C": 1.218e-05, "V": 1164576.09289771, "T": "2017-12-07T08:08:00", "BV": 14.01230634}, {"O": 1.218e-05, "H": 1.218e-05, "L": 1.202e-05, "C": 1.202e-05, "V": 2612871.11469638, "T": "2017-12-07T08:09:00", "BV": 31.513925}, {"O": 1.218e-05, "H": 1.218e-05, "L": 1.2e-05, "C": 1.208e-05, "V": 657649.81025822, "T": "2017-12-07T08:10:00", "BV": 7.90732432}, {"O": 1.208e-05, "H": 1.208e-05, "L": 1.201e-05, "C": 1.208e-05, "V": 239255.92862248, "T": "2017-12-07T08:11:00", "BV": 2.8821626}, {"O": 1.208e-05, "H": 1.217e-05, "L": 1.205e-05, "C": 1.212e-05, "V": 232606.71139129, "T": "2017-12-07T08:12:00", "BV": 2.81422335}, {"O": 1.212e-05, "H": 1.215e-05, "L": 1.212e-05, "C": 1.212e-05, "V": 164506.38238537, "T": "2017-12-07T08:13:00", "BV": 1.9939281}, {"O": 1.21e-05, "H": 1.211e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 121695.58459907, "T": "2017-12-07T08:14:00", "BV": 1.47298938}, {"O": 1.211e-05, "H": 1.212e-05, "L": 1.211e-05, "C": 1.212e-05, "V": 193795.73936545, "T": "2017-12-07T08:15:00", "BV": 2.34775353}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.211e-05, "C": 1.212e-05, "V": 104626.40974005, "T": "2017-12-07T08:16:00", "BV": 1.26730382}, {"O": 1.211e-05, "H": 1.212e-05, "L": 1.211e-05, "C": 1.211e-05, "V": 152608.18882626, "T": "2017-12-07T08:17:00", "BV": 1.84856011}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.198e-05, "C": 1.208e-05, "V": 508914.78337635, "T": "2017-12-07T08:18:00", "BV": 6.11810581}, {"O": 1.207e-05, "H": 1.208e-05, "L": 1.18e-05, "C": 1.2e-05, "V": 717651.02103167, "T": "2017-12-07T08:19:00", "BV": 8.55244301}, {"O": 1.2e-05, "H": 1.206e-05, "L": 1.195e-05, "C": 1.206e-05, "V": 465250.29548303, "T": "2017-12-07T08:20:00", "BV": 5.58318241}, {"O": 1.206e-05, "H": 1.21e-05, "L": 1.2e-05, "C": 1.207e-05, "V": 332261.35033199, "T": "2017-12-07T08:21:00", "BV": 3.99144622}, {"O": 1.206e-05, "H": 1.206e-05, "L": 1.199e-05, "C": 1.199e-05, "V": 61389.76541451, "T": "2017-12-07T08:22:00", "BV": 0.73686905}, {"O": 1.198e-05, "H": 1.198e-05, "L": 1.18e-05, "C": 1.189e-05, "V": 213796.90978224, "T": "2017-12-07T08:23:00", "BV": 2.54209401}, {"O": 1.185e-05, "H": 1.195e-05, "L": 1.17e-05, "C": 1.192e-05, "V": 795595.92767783, "T": "2017-12-07T08:24:00", "BV": 9.41707135}, {"O": 1.192e-05, "H": 1.195e-05, "L": 1.18e-05, "C": 1.194e-05, "V": 193860.99267385, "T": "2017-12-07T08:25:00", "BV": 2.29791384}, {"O": 1.194e-05, "H": 1.194e-05, "L": 1.186e-05, "C": 1.19e-05, "V": 192602.94441915, "T": "2017-12-07T08:26:00", "BV": 2.2885291}, {"O": 1.187e-05, "H": 1.19e-05, "L": 1.186e-05, "C": 1.187e-05, "V": 995791.40932862, "T": "2017-12-07T08:27:00", "BV": 11.84239514}, {"O": 1.187e-05, "H": 1.19e-05, "L": 1.186e-05, "C": 1.188e-05, "V": 992788.22078327, "T": "2017-12-07T08:28:00", "BV": 11.79252775}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 94273.04813156, "T": "2017-12-07T08:29:00", "BV": 1.1198199}, {"O": 1.186e-05, "H": 1.188e-05, "L": 1.182e-05, "C": 1.182e-05, "V": 108245.89383812, "T": "2017-12-07T08:30:00", "BV": 1.28186861}, {"O": 1.184e-05, "H": 1.185e-05, "L": 1.172e-05, "C": 1.176e-05, "V": 669739.58931025, "T": "2017-12-07T08:31:00", "BV": 7.89685538}, {"O": 1.176e-05, "H": 1.18e-05, "L": 1.169e-05, "C": 1.18e-05, "V": 717078.31257708, "T": "2017-12-07T08:32:00", "BV": 8.42818187}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.169e-05, "C": 1.179e-05, "V": 350377.48865732, "T": "2017-12-07T08:33:00", "BV": 4.1301755}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.147e-05, "C": 1.176e-05, "V": 3096918.9549816, "T": "2017-12-07T08:34:00", "BV": 35.89218921}, {"O": 1.176e-05, "H": 1.177e-05, "L": 1.153e-05, "C": 1.165e-05, "V": 530871.67643263, "T": "2017-12-07T08:35:00", "BV": 6.17350246}, {"O": 1.156e-05, "H": 1.167e-05, "L": 1.154e-05, "C": 1.165e-05, "V": 602817.01434591, "T": "2017-12-07T08:36:00", "BV": 7.0147156}, {"O": 1.165e-05, "H": 1.166e-05, "L": 1.157e-05, "C": 1.157e-05, "V": 203113.19848891, "T": "2017-12-07T08:37:00", "BV": 2.36243028}, {"O": 1.157e-05, "H": 1.162e-05, "L": 1.154e-05, "C": 1.155e-05, "V": 304896.12425271, "T": "2017-12-07T08:38:00", "BV": 3.52619897}, {"O": 1.155e-05, "H": 1.164e-05, "L": 1.14e-05, "C": 1.15e-05, "V": 2209195.80969574, "T": "2017-12-07T08:39:00", "BV": 25.4416459}, {"O": 1.148e-05, "H": 1.152e-05, "L": 1.14e-05, "C": 1.152e-05, "V": 376848.60080966, "T": "2017-12-07T08:40:00", "BV": 4.32030705}, {"O": 1.152e-05, "H": 1.17e-05, "L": 1.15e-05, "C": 1.167e-05, "V": 763696.24281934, "T": "2017-12-07T08:41:00", "BV": 8.89332307}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.156e-05, "C": 1.16e-05, "V": 75309.91597865, "T": "2017-12-07T08:42:00", "BV": 0.87398484}, {"O": 1.161e-05, "H": 1.163e-05, "L": 1.157e-05, "C": 1.159e-05, "V": 240243.92203813, "T": "2017-12-07T08:43:00", "BV": 2.78673476}, {"O": 1.158e-05, "H": 1.158e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 570478.46034086, "T": "2017-12-07T08:44:00", "BV": 6.6001351}, {"O": 1.155e-05, "H": 1.16e-05, "L": 1.152e-05, "C": 1.157e-05, "V": 712654.92927532, "T": "2017-12-07T08:45:00", "BV": 8.24136315}, {"O": 1.157e-05, "H": 1.159e-05, "L": 1.157e-05, "C": 1.159e-05, "V": 303402.24324562, "T": "2017-12-07T08:46:00", "BV": 3.51354154}, {"O": 1.158e-05, "H": 1.164e-05, "L": 1.158e-05, "C": 1.161e-05, "V": 497947.40814438, "T": "2017-12-07T08:47:00", "BV": 5.77135653}, {"O": 1.161e-05, "H": 1.169e-05, "L": 1.159e-05, "C": 1.165e-05, "V": 231105.11681854, "T": "2017-12-07T08:48:00", "BV": 2.68690204}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.164e-05, "C": 1.165e-05, "V": 60431.2649574, "T": "2017-12-07T08:49:00", "BV": 0.70360816}, {"O": 1.164e-05, "H": 1.17e-05, "L": 1.16e-05, "C": 1.17e-05, "V": 438672.93728328, "T": "2017-12-07T08:50:00", "BV": 5.12010506}, {"O": 1.17e-05, "H": 1.176e-05, "L": 1.169e-05, "C": 1.174e-05, "V": 260926.52434565, "T": "2017-12-07T08:51:00", "BV": 3.06116523}, {"O": 1.174e-05, "H": 1.175e-05, "L": 1.174e-05, "C": 1.174e-05, "V": 410015.95412397, "T": "2017-12-07T08:52:00", "BV": 4.81540485}, {"O": 1.174e-05, "H": 1.179e-05, "L": 1.172e-05, "C": 1.172e-05, "V": 434418.6577447, "T": "2017-12-07T08:53:00", "BV": 5.10272895}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.174e-05, "C": 1.174e-05, "V": 114636.31393315, "T": "2017-12-07T08:54:00", "BV": 1.34695114}, {"O": 1.173e-05, "H": 1.177e-05, "L": 1.171e-05, "C": 1.175e-05, "V": 82897.0240183, "T": "2017-12-07T08:55:00", "BV": 0.97267082}, {"O": 1.175e-05, "H": 1.19e-05, "L": 1.174e-05, "C": 1.189e-05, "V": 405565.36100366, "T": "2017-12-07T08:56:00", "BV": 4.7828323}, {"O": 1.189e-05, "H": 1.197e-05, "L": 1.189e-05, "C": 1.195e-05, "V": 683646.2924922, "T": "2017-12-07T08:57:00", "BV": 8.14969929}, {"O": 1.197e-05, "H": 1.199e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 364331.79796999, "T": "2017-12-07T08:58:00", "BV": 4.31339564}, {"O": 1.17e-05, "H": 1.184e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 176080.06397696, "T": "2017-12-07T08:59:00", "BV": 2.06444884}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.167e-05, "C": 1.17e-05, "V": 495016.16970394, "T": "2017-12-07T09:00:00", "BV": 5.78842659}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.159e-05, "C": 1.167e-05, "V": 653541.83227249, "T": "2017-12-07T09:01:00", "BV": 7.6258428}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.159e-05, "C": 1.16e-05, "V": 192992.87695964, "T": "2017-12-07T09:02:00", "BV": 2.25498343}, {"O": 1.16e-05, "H": 1.168e-05, "L": 1.16e-05, "C": 1.161e-05, "V": 119779.54628004, "T": "2017-12-07T09:03:00", "BV": 1.39246028}, {"O": 1.166e-05, "H": 1.167e-05, "L": 1.161e-05, "C": 1.166e-05, "V": 144110.94465813, "T": "2017-12-07T09:04:00", "BV": 1.67887672}, {"O": 1.166e-05, "H": 1.167e-05, "L": 1.162e-05, "C": 1.167e-05, "V": 338493.39345632, "T": "2017-12-07T09:05:00", "BV": 3.94655191}, {"O": 1.166e-05, "H": 1.167e-05, "L": 1.158e-05, "C": 1.161e-05, "V": 162374.88149136, "T": "2017-12-07T09:06:00", "BV": 1.88498966}, {"O": 1.158e-05, "H": 1.17e-05, "L": 1.158e-05, "C": 1.166e-05, "V": 701745.27914917, "T": "2017-12-07T09:07:00", "BV": 8.19855467}, {"O": 1.165e-05, "H": 1.169e-05, "L": 1.117e-05, "C": 1.156e-05, "V": 1834180.33652359, "T": "2017-12-07T09:08:00", "BV": 20.92917623}, {"O": 1.157e-05, "H": 1.171e-05, "L": 1.157e-05, "C": 1.168e-05, "V": 194198.36254124, "T": "2017-12-07T09:09:00", "BV": 2.26603921}, {"O": 1.168e-05, "H": 1.171e-05, "L": 1.168e-05, "C": 1.168e-05, "V": 43996.16972096, "T": "2017-12-07T09:10:00", "BV": 0.51480943}, {"O": 1.169e-05, "H": 1.169e-05, "L": 1.162e-05, "C": 1.162e-05, "V": 79610.85043244, "T": "2017-12-07T09:11:00", "BV": 0.92937744}, {"O": 1.162e-05, "H": 1.168e-05, "L": 1.16e-05, "C": 1.164e-05, "V": 105932.74765225, "T": "2017-12-07T09:12:00", "BV": 1.23256221}, {"O": 1.164e-05, "H": 1.168e-05, "L": 1.16e-05, "C": 1.168e-05, "V": 34165.25309017, "T": "2017-12-07T09:13:00", "BV": 0.39786485}, {"O": 1.167e-05, "H": 1.169e-05, "L": 1.167e-05, "C": 1.167e-05, "V": 96026.61318894, "T": "2017-12-07T09:14:00", "BV": 1.12170355}, {"O": 1.167e-05, "H": 1.167e-05, "L": 1.162e-05, "C": 1.164e-05, "V": 105471.65850233, "T": "2017-12-07T09:15:00", "BV": 1.22910154}, {"O": 1.162e-05, "H": 1.164e-05, "L": 1.142e-05, "C": 1.153e-05, "V": 545911.64379179, "T": "2017-12-07T09:16:00", "BV": 6.27614359}, {"O": 1.154e-05, "H": 1.16e-05, "L": 1.142e-05, "C": 1.142e-05, "V": 264928.68088577, "T": "2017-12-07T09:17:00", "BV": 3.04003524}, {"O": 1.142e-05, "H": 1.16e-05, "L": 1.142e-05, "C": 1.154e-05, "V": 164848.55804704, "T": "2017-12-07T09:18:00", "BV": 1.90149539}, {"O": 1.154e-05, "H": 1.163e-05, "L": 1.142e-05, "C": 1.155e-05, "V": 282542.36725097, "T": "2017-12-07T09:19:00", "BV": 3.24683362}, {"O": 1.155e-05, "H": 1.157e-05, "L": 1.147e-05, "C": 1.15e-05, "V": 75242.7655762, "T": "2017-12-07T09:20:00", "BV": 0.86477598}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.109e-05, "C": 1.143e-05, "V": 827393.71160426, "T": "2017-12-07T09:21:00", "BV": 9.28193793}, {"O": 1.143e-05, "H": 1.144e-05, "L": 1.13e-05, "C": 1.144e-05, "V": 199930.64469509, "T": "2017-12-07T09:22:00", "BV": 2.28028641}, {"O": 1.143e-05, "H": 1.152e-05, "L": 1.142e-05, "C": 1.144e-05, "V": 230937.04945901, "T": "2017-12-07T09:23:00", "BV": 2.64795654}, {"O": 1.149e-05, "H": 1.155e-05, "L": 1.146e-05, "C": 1.155e-05, "V": 127782.5438408, "T": "2017-12-07T09:24:00", "BV": 1.46925204}, {"O": 1.153e-05, "H": 1.153e-05, "L": 1.148e-05, "C": 1.149e-05, "V": 26880.86164111, "T": "2017-12-07T09:25:00", "BV": 0.30915348}, {"O": 1.151e-05, "H": 1.153e-05, "L": 1.148e-05, "C": 1.151e-05, "V": 64383.87260373, "T": "2017-12-07T09:26:00", "BV": 0.74090697}, {"O": 1.151e-05, "H": 1.153e-05, "L": 1.148e-05, "C": 1.15e-05, "V": 124693.91456206, "T": "2017-12-07T09:27:00", "BV": 1.434502}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.146e-05, "C": 1.148e-05, "V": 263992.77750188, "T": "2017-12-07T09:28:00", "BV": 3.03549456}, {"O": 1.148e-05, "H": 1.15e-05, "L": 1.146e-05, "C": 1.148e-05, "V": 169328.8972988, "T": "2017-12-07T09:29:00", "BV": 1.94483941}, {"O": 1.148e-05, "H": 1.155e-05, "L": 1.147e-05, "C": 1.15e-05, "V": 480910.87584605, "T": "2017-12-07T09:30:00", "BV": 5.52694963}, {"O": 1.15e-05, "H": 1.155e-05, "L": 1.148e-05, "C": 1.15e-05, "V": 117653.52022691, "T": "2017-12-07T09:31:00", "BV": 1.35299847}, {"O": 1.149e-05, "H": 1.15e-05, "L": 1.145e-05, "C": 1.145e-05, "V": 119142.74846819, "T": "2017-12-07T09:32:00", "BV": 1.36704977}, {"O": 1.146e-05, "H": 1.15e-05, "L": 1.144e-05, "C": 1.145e-05, "V": 171269.31908202, "T": "2017-12-07T09:33:00", "BV": 1.96145812}, {"O": 1.145e-05, "H": 1.155e-05, "L": 1.136e-05, "C": 1.145e-05, "V": 1154693.291955, "T": "2017-12-07T09:34:00", "BV": 13.15233521}, {"O": 1.144e-05, "H": 1.153e-05, "L": 1.144e-05, "C": 1.146e-05, "V": 182004.69504371, "T": "2017-12-07T09:35:00", "BV": 2.09060493}, {"O": 1.149e-05, "H": 1.149e-05, "L": 1.146e-05, "C": 1.146e-05, "V": 309868.58226231, "T": "2017-12-07T09:36:00", "BV": 3.55738194}, {"O": 1.148e-05, "H": 1.149e-05, "L": 1.144e-05, "C": 1.147e-05, "V": 257950.29557542, "T": "2017-12-07T09:37:00", "BV": 2.95973102}, {"O": 1.144e-05, "H": 1.145e-05, "L": 1.136e-05, "C": 1.138e-05, "V": 188559.97744402, "T": "2017-12-07T09:38:00", "BV": 2.14996139}, {"O": 1.138e-05, "H": 1.144e-05, "L": 1.136e-05, "C": 1.144e-05, "V": 196227.0172877, "T": "2017-12-07T09:39:00", "BV": 2.233169}, {"O": 1.144e-05, "H": 1.144e-05, "L": 1.139e-05, "C": 1.14e-05, "V": 30582.06802492, "T": "2017-12-07T09:40:00", "BV": 0.34878233}, {"O": 1.14e-05, "H": 1.14e-05, "L": 1.13e-05, "C": 1.137e-05, "V": 284195.82639681, "T": "2017-12-07T09:41:00", "BV": 3.22387031}, {"O": 1.138e-05, "H": 1.138e-05, "L": 1.135e-05, "C": 1.137e-05, "V": 202296.61714889, "T": "2017-12-07T09:42:00", "BV": 2.29992555}, {"O": 1.136e-05, "H": 1.137e-05, "L": 1.132e-05, "C": 1.135e-05, "V": 185492.471259, "T": "2017-12-07T09:43:00", "BV": 2.10501839}, {"O": 1.135e-05, "H": 1.137e-05, "L": 1.131e-05, "C": 1.131e-05, "V": 128732.48735971, "T": "2017-12-07T09:44:00", "BV": 1.46139841}, {"O": 1.131e-05, "H": 1.135e-05, "L": 1.128e-05, "C": 1.13e-05, "V": 410870.38928898, "T": "2017-12-07T09:45:00", "BV": 4.65255902}, {"O": 1.13e-05, "H": 1.135e-05, "L": 1.128e-05, "C": 1.128e-05, "V": 157919.81260165, "T": "2017-12-07T09:46:00", "BV": 1.78742699}, {"O": 1.128e-05, "H": 1.135e-05, "L": 1.125e-05, "C": 1.125e-05, "V": 121628.0267092, "T": "2017-12-07T09:47:00", "BV": 1.3701818}, {"O": 1.125e-05, "H": 1.125e-05, "L": 1.121e-05, "C": 1.122e-05, "V": 251764.28816335, "T": "2017-12-07T09:48:00", "BV": 2.82767886}, {"O": 1.122e-05, "H": 1.122e-05, "L": 1.112e-05, "C": 1.116e-05, "V": 981234.07791919, "T": "2017-12-07T09:49:00", "BV": 10.94923146}, {"O": 1.116e-05, "H": 1.119e-05, "L": 1.11e-05, "C": 1.112e-05, "V": 654561.33553023, "T": "2017-12-07T09:50:00", "BV": 7.27801504}, {"O": 1.112e-05, "H": 1.12e-05, "L": 1.111e-05, "C": 1.115e-05, "V": 397516.55431914, "T": "2017-12-07T09:51:00", "BV": 4.42197198}, {"O": 1.12e-05, "H": 1.122e-05, "L": 1.111e-05, "C": 1.115e-05, "V": 332307.47175376, "T": "2017-12-07T09:52:00", "BV": 3.70090941}, {"O": 1.115e-05, "H": 1.118e-05, "L": 1.114e-05, "C": 1.114e-05, "V": 192791.56500962, "T": "2017-12-07T09:53:00", "BV": 2.14957004}, {"O": 1.114e-05, "H": 1.115e-05, "L": 1.109e-05, "C": 1.11e-05, "V": 684736.0096053, "T": "2017-12-07T09:54:00", "BV": 7.61644972}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.109e-05, "C": 1.109e-05, "V": 110276.76304426, "T": "2017-12-07T09:55:00", "BV": 1.22401652}, {"O": 1.109e-05, "H": 1.11e-05, "L": 1.107e-05, "C": 1.109e-05, "V": 209478.82364998, "T": "2017-12-07T09:56:00", "BV": 2.32198142}, {"O": 1.108e-05, "H": 1.109e-05, "L": 1.102e-05, "C": 1.106e-05, "V": 1063902.96009489, "T": "2017-12-07T09:57:00", "BV": 11.76625848}, {"O": 1.106e-05, "H": 1.106e-05, "L": 1.101e-05, "C": 1.103e-05, "V": 614536.44267716, "T": "2017-12-07T09:58:00", "BV": 6.7727253}, {"O": 1.103e-05, "H": 1.113e-05, "L": 1.103e-05, "C": 1.111e-05, "V": 257032.47107823, "T": "2017-12-07T09:59:00", "BV": 2.84960586}, {"O": 1.112e-05, "H": 1.115e-05, "L": 1.105e-05, "C": 1.113e-05, "V": 273641.47125904, "T": "2017-12-07T10:00:00", "BV": 3.04597524}, {"O": 1.113e-05, "H": 1.114e-05, "L": 1.11e-05, "C": 1.111e-05, "V": 122311.74733112, "T": "2017-12-07T10:01:00", "BV": 1.35950619}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 1249660.04073075, "T": "2017-12-07T10:02:00", "BV": 13.75459225}, {"O": 1.1e-05, "H": 1.101e-05, "L": 1.092e-05, "C": 1.092e-05, "V": 823970.69052341, "T": "2017-12-07T10:03:00", "BV": 9.0336173}, {"O": 1.092e-05, "H": 1.094e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 722649.33997265, "T": "2017-12-07T10:04:00", "BV": 7.87507652}, {"O": 1.084e-05, "H": 1.092e-05, "L": 1.084e-05, "C": 1.092e-05, "V": 487694.9599268, "T": "2017-12-07T10:05:00", "BV": 5.30631557}, {"O": 1.092e-05, "H": 1.097e-05, "L": 1.092e-05, "C": 1.095e-05, "V": 120718.3955513, "T": "2017-12-07T10:06:00", "BV": 1.32061537}, {"O": 1.092e-05, "H": 1.097e-05, "L": 1.089e-05, "C": 1.094e-05, "V": 197478.52287098, "T": "2017-12-07T10:07:00", "BV": 2.16054333}, {"O": 1.095e-05, "H": 1.095e-05, "L": 1.085e-05, "C": 1.088e-05, "V": 245556.5607744, "T": "2017-12-07T10:08:00", "BV": 2.67818873}, {"O": 1.088e-05, "H": 1.088e-05, "L": 1.08e-05, "C": 1.082e-05, "V": 456151.27584609, "T": "2017-12-07T10:09:00", "BV": 4.93648888}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.074e-05, "C": 1.075e-05, "V": 373478.76622669, "T": "2017-12-07T10:10:00", "BV": 4.01995523}, {"O": 1.074e-05, "H": 1.076e-05, "L": 1.05e-05, "C": 1.069e-05, "V": 2701774.07878919, "T": "2017-12-07T10:11:00", "BV": 28.62092975}, {"O": 1.064e-05, "H": 1.1e-05, "L": 1.062e-05, "C": 1.1e-05, "V": 1214046.8977482, "T": "2017-12-07T10:12:00", "BV": 13.15244555}, {"O": 1.101e-05, "H": 1.112e-05, "L": 1.094e-05, "C": 1.105e-05, "V": 563229.17149, "T": "2017-12-07T10:13:00", "BV": 6.21716658}, {"O": 1.109e-05, "H": 1.139e-05, "L": 1.109e-05, "C": 1.137e-05, "V": 434566.98905185, "T": "2017-12-07T10:14:00", "BV": 4.90233856}, {"O": 1.131e-05, "H": 1.137e-05, "L": 1.07e-05, "C": 1.1e-05, "V": 1057545.54410443, "T": "2017-12-07T10:15:00", "BV": 11.68075358}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.064e-05, "C": 1.082e-05, "V": 1363619.7639073, "T": "2017-12-07T10:16:00", "BV": 14.95774483}, {"O": 1.091e-05, "H": 1.1e-05, "L": 1.082e-05, "C": 1.093e-05, "V": 691915.28379029, "T": "2017-12-07T10:17:00", "BV": 7.57466824}, {"O": 1.093e-05, "H": 1.095e-05, "L": 1.087e-05, "C": 1.09e-05, "V": 228493.89016415, "T": "2017-12-07T10:18:00", "BV": 2.49243297}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 241265.61255059, "T": "2017-12-07T10:19:00", "BV": 2.61688937}, {"O": 1.08e-05, "H": 1.083e-05, "L": 1.079e-05, "C": 1.083e-05, "V": 224907.61277719, "T": "2017-12-07T10:20:00", "BV": 2.42936807}, {"O": 1.083e-05, "H": 1.093e-05, "L": 1.081e-05, "C": 1.09e-05, "V": 70640.31260288, "T": "2017-12-07T10:21:00", "BV": 0.76945939}, {"O": 1.09e-05, "H": 1.093e-05, "L": 1.083e-05, "C": 1.084e-05, "V": 252715.81975695, "T": "2017-12-07T10:22:00", "BV": 2.74522911}, {"O": 1.084e-05, "H": 1.091e-05, "L": 1.084e-05, "C": 1.086e-05, "V": 207414.24670851, "T": "2017-12-07T10:23:00", "BV": 2.25485462}, {"O": 1.09e-05, "H": 1.092e-05, "L": 1.09e-05, "C": 1.092e-05, "V": 190279.18555065, "T": "2017-12-07T10:24:00", "BV": 2.07550692}, {"O": 1.092e-05, "H": 1.093e-05, "L": 1.09e-05, "C": 1.091e-05, "V": 292702.09273075, "T": "2017-12-07T10:25:00", "BV": 3.1943066}, {"O": 1.091e-05, "H": 1.093e-05, "L": 1.085e-05, "C": 1.085e-05, "V": 149268.57074743, "T": "2017-12-07T10:26:00", "BV": 1.62624854}, {"O": 1.085e-05, "H": 1.093e-05, "L": 1.085e-05, "C": 1.091e-05, "V": 316862.541563, "T": "2017-12-07T10:27:00", "BV": 3.44904907}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.085e-05, "C": 1.085e-05, "V": 203829.06144384, "T": "2017-12-07T10:28:00", "BV": 2.21895977}, {"O": 1.085e-05, "H": 1.087e-05, "L": 1.076e-05, "C": 1.076e-05, "V": 394726.91143384, "T": "2017-12-07T10:29:00", "BV": 4.27690789}, {"O": 1.076e-05, "H": 1.084e-05, "L": 1.076e-05, "C": 1.082e-05, "V": 278331.41103243, "T": "2017-12-07T10:30:00", "BV": 3.00150363}, {"O": 1.082e-05, "H": 1.09e-05, "L": 1.077e-05, "C": 1.077e-05, "V": 770125.51114064, "T": "2017-12-07T10:31:00", "BV": 8.343205}, {"O": 1.077e-05, "H": 1.077e-05, "L": 1.035e-05, "C": 1.067e-05, "V": 2298824.48957365, "T": "2017-12-07T10:32:00", "BV": 24.32555755}, {"O": 1.062e-05, "H": 1.067e-05, "L": 1.041e-05, "C": 1.042e-05, "V": 692684.75756504, "T": "2017-12-07T10:33:00", "BV": 7.31454865}, {"O": 1.042e-05, "H": 1.064e-05, "L": 1.04e-05, "C": 1.041e-05, "V": 745339.56673026, "T": "2017-12-07T10:34:00", "BV": 7.81716993}, {"O": 1.041e-05, "H": 1.065e-05, "L": 1.039e-05, "C": 1.065e-05, "V": 999066.97224603, "T": "2017-12-07T10:35:00", "BV": 10.49919047}, {"O": 1.056e-05, "H": 1.065e-05, "L": 1.025e-05, "C": 1.052e-05, "V": 2596642.32423017, "T": "2017-12-07T10:36:00", "BV": 27.00838071}, {"O": 1.047e-05, "H": 1.051e-05, "L": 1.037e-05, "C": 1.046e-05, "V": 382282.76394657, "T": "2017-12-07T10:37:00", "BV": 3.99767969}, {"O": 1.046e-05, "H": 1.05e-05, "L": 1.036e-05, "C": 1.04e-05, "V": 519938.70713509, "T": "2017-12-07T10:38:00", "BV": 5.43854089}, {"O": 1.04e-05, "H": 1.044e-05, "L": 1.036e-05, "C": 1.039e-05, "V": 131423.14056911, "T": "2017-12-07T10:39:00", "BV": 1.36679499}, {"O": 1.04e-05, "H": 1.041e-05, "L": 1.021e-05, "C": 1.039e-05, "V": 565604.64508499, "T": "2017-12-07T10:40:00", "BV": 5.84092789}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.029e-05, "C": 1.036e-05, "V": 252213.63983671, "T": "2017-12-07T10:41:00", "BV": 2.6091752}, {"O": 1.036e-05, "H": 1.036e-05, "L": 1.02e-05, "C": 1.021e-05, "V": 1436601.72252846, "T": "2017-12-07T10:42:00", "BV": 14.72027155}, {"O": 1.025e-05, "H": 1.025e-05, "L": 1.02e-05, "C": 1.022e-05, "V": 498759.03102667, "T": "2017-12-07T10:43:00", "BV": 5.0986405}, {"O": 1.022e-05, "H": 1.022e-05, "L": 1.02e-05, "C": 1.022e-05, "V": 570145.36245989, "T": "2017-12-07T10:44:00", "BV": 5.81970812}, {"O": 1.021e-05, "H": 1.022e-05, "L": 1.018e-05, "C": 1.018e-05, "V": 734262.15871552, "T": "2017-12-07T10:45:00", "BV": 7.49225224}, {"O": 1.018e-05, "H": 1.02e-05, "L": 1.012e-05, "C": 1.015e-05, "V": 1379186.59965236, "T": "2017-12-07T10:46:00", "BV": 13.99955693}, {"O": 1.014e-05, "H": 1.016e-05, "L": 1.011e-05, "C": 1.012e-05, "V": 1404936.09382052, "T": "2017-12-07T10:47:00", "BV": 14.22965501}, {"O": 1.011e-05, "H": 1.015e-05, "L": 1.006e-05, "C": 1.013e-05, "V": 1229658.83970715, "T": "2017-12-07T10:48:00", "BV": 12.42398931}, {"O": 1.015e-05, "H": 1.03e-05, "L": 1.012e-05, "C": 1.023e-05, "V": 542845.47156755, "T": "2017-12-07T10:49:00", "BV": 5.54285736}, {"O": 1.022e-05, "H": 1.033e-05, "L": 1.022e-05, "C": 1.03e-05, "V": 1071925.41561643, "T": "2017-12-07T10:50:00", "BV": 10.98229485}, {"O": 1.032e-05, "H": 1.033e-05, "L": 1.008e-05, "C": 1.009e-05, "V": 597955.86233343, "T": "2017-12-07T10:51:00", "BV": 6.08204909}, {"O": 1.008e-05, "H": 1.02e-05, "L": 9.67e-06, "C": 9.77e-06, "V": 4083467.86488789, "T": "2017-12-07T10:52:00", "BV": 40.61966478}, {"O": 9.72e-06, "H": 9.77e-06, "L": 9.5e-06, "C": 9.55e-06, "V": 2438497.76800005, "T": "2017-12-07T10:53:00", "BV": 23.3173023}, {"O": 9.55e-06, "H": 9.84e-06, "L": 9.5e-06, "C": 9.81e-06, "V": 1204133.10074373, "T": "2017-12-07T10:54:00", "BV": 11.58864047}, {"O": 9.78e-06, "H": 1.047e-05, "L": 9.78e-06, "C": 1.047e-05, "V": 1312610.54564779, "T": "2017-12-07T10:55:00", "BV": 13.18866652}, {"O": 1.047e-05, "H": 1.047e-05, "L": 1.005e-05, "C": 1.028e-05, "V": 875377.365889, "T": "2017-12-07T10:56:00", "BV": 9.03587246}, {"O": 1.028e-05, "H": 1.03e-05, "L": 1.009e-05, "C": 1.015e-05, "V": 321333.31118582, "T": "2017-12-07T10:57:00", "BV": 3.26083705}, {"O": 1.012e-05, "H": 1.04e-05, "L": 1.008e-05, "C": 1.04e-05, "V": 876371.16276244, "T": "2017-12-07T10:58:00", "BV": 8.95016765}, {"O": 1.04e-05, "H": 1.07e-05, "L": 1.04e-05, "C": 1.068e-05, "V": 1006668.20435776, "T": "2017-12-07T10:59:00", "BV": 10.5731938}, {"O": 1.068e-05, "H": 1.085e-05, "L": 1.068e-05, "C": 1.079e-05, "V": 1050237.26297858, "T": "2017-12-07T11:00:00", "BV": 11.32515299}, {"O": 1.077e-05, "H": 1.081e-05, "L": 1.017e-05, "C": 1.044e-05, "V": 435408.22689827, "T": "2017-12-07T11:01:00", "BV": 4.56470329}, {"O": 1.044e-05, "H": 1.049e-05, "L": 1.03e-05, "C": 1.035e-05, "V": 501600.10498606, "T": "2017-12-07T11:02:00", "BV": 5.21501712}, {"O": 1.035e-05, "H": 1.044e-05, "L": 1.029e-05, "C": 1.04e-05, "V": 234873.78799254, "T": "2017-12-07T11:03:00", "BV": 2.42319068}, {"O": 1.04e-05, "H": 1.045e-05, "L": 1.04e-05, "C": 1.043e-05, "V": 183774.24444482, "T": "2017-12-07T11:04:00", "BV": 1.91381429}, {"O": 1.043e-05, "H": 1.048e-05, "L": 1.039e-05, "C": 1.04e-05, "V": 216990.74206306, "T": "2017-12-07T11:05:00", "BV": 2.26315972}, {"O": 1.041e-05, "H": 1.043e-05, "L": 1.039e-05, "C": 1.04e-05, "V": 153620.65981091, "T": "2017-12-07T11:06:00", "BV": 1.60028697}, {"O": 1.041e-05, "H": 1.042e-05, "L": 1.039e-05, "C": 1.042e-05, "V": 254528.04619828, "T": "2017-12-07T11:07:00", "BV": 2.64802289}, {"O": 1.042e-05, "H": 1.044e-05, "L": 1.042e-05, "C": 1.044e-05, "V": 259947.70948913, "T": "2017-12-07T11:08:00", "BV": 2.71007093}, {"O": 1.044e-05, "H": 1.065e-05, "L": 1.043e-05, "C": 1.062e-05, "V": 441167.76644044, "T": "2017-12-07T11:09:00", "BV": 4.63508268}, {"O": 1.062e-05, "H": 1.081e-05, "L": 1.054e-05, "C": 1.071e-05, "V": 294383.36539767, "T": "2017-12-07T11:10:00", "BV": 3.1508881}, {"O": 1.071e-05, "H": 1.09e-05, "L": 1.062e-05, "C": 1.068e-05, "V": 442106.46320186, "T": "2017-12-07T11:11:00", "BV": 4.76666739}, {"O": 1.064e-05, "H": 1.082e-05, "L": 1.062e-05, "C": 1.072e-05, "V": 591208.98355885, "T": "2017-12-07T11:12:00", "BV": 6.32328984}, {"O": 1.084e-05, "H": 1.087e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 415836.55240847, "T": "2017-12-07T11:13:00", "BV": 4.47949556}, {"O": 1.08e-05, "H": 1.082e-05, "L": 1.075e-05, "C": 1.08e-05, "V": 571848.89000373, "T": "2017-12-07T11:14:00", "BV": 6.17336521}, {"O": 1.074e-05, "H": 1.08e-05, "L": 1.068e-05, "C": 1.076e-05, "V": 273339.02085865, "T": "2017-12-07T11:15:00", "BV": 2.93409383}, {"O": 1.07e-05, "H": 1.076e-05, "L": 1.05e-05, "C": 1.057e-05, "V": 696460.89447302, "T": "2017-12-07T11:16:00", "BV": 7.40935403}, {"O": 1.065e-05, "H": 1.065e-05, "L": 1.031e-05, "C": 1.046e-05, "V": 569384.53230032, "T": "2017-12-07T11:17:00", "BV": 5.93004212}, {"O": 1.046e-05, "H": 1.057e-05, "L": 1.046e-05, "C": 1.054e-05, "V": 489061.17318919, "T": "2017-12-07T11:18:00", "BV": 5.12621717}, {"O": 1.054e-05, "H": 1.074e-05, "L": 1.054e-05, "C": 1.074e-05, "V": 346616.38648753, "T": "2017-12-07T11:19:00", "BV": 3.68165546}, {"O": 1.073e-05, "H": 1.073e-05, "L": 1.055e-05, "C": 1.073e-05, "V": 235628.56179874, "T": "2017-12-07T11:20:00", "BV": 2.51583705}, {"O": 1.063e-05, "H": 1.072e-05, "L": 1.063e-05, "C": 1.066e-05, "V": 167996.58626071, "T": "2017-12-07T11:21:00", "BV": 1.79074707}, {"O": 1.066e-05, "H": 1.071e-05, "L": 1.064e-05, "C": 1.07e-05, "V": 395314.68703691, "T": "2017-12-07T11:22:00", "BV": 4.21619922}, {"O": 1.067e-05, "H": 1.071e-05, "L": 1.067e-05, "C": 1.07e-05, "V": 274993.55097945, "T": "2017-12-07T11:23:00", "BV": 2.94217561}, {"O": 1.068e-05, "H": 1.071e-05, "L": 1.065e-05, "C": 1.071e-05, "V": 616804.78379951, "T": "2017-12-07T11:24:00", "BV": 6.58236787}, {"O": 1.072e-05, "H": 1.09e-05, "L": 1.072e-05, "C": 1.09e-05, "V": 911566.01300792, "T": "2017-12-07T11:25:00", "BV": 9.82619604}, {"O": 1.088e-05, "H": 1.124e-05, "L": 1.083e-05, "C": 1.114e-05, "V": 1754157.20562314, "T": "2017-12-07T11:26:00", "BV": 19.48063894}, {"O": 1.123e-05, "H": 1.134e-05, "L": 1.114e-05, "C": 1.13e-05, "V": 748222.50401334, "T": "2017-12-07T11:27:00", "BV": 8.44215492}, {"O": 1.13e-05, "H": 1.132e-05, "L": 1.093e-05, "C": 1.093e-05, "V": 667528.98088533, "T": "2017-12-07T11:28:00", "BV": 7.48974214}, {"O": 1.091e-05, "H": 1.108e-05, "L": 1.085e-05, "C": 1.108e-05, "V": 809681.20954651, "T": "2017-12-07T11:29:00", "BV": 8.87105721}, {"O": 1.108e-05, "H": 1.114e-05, "L": 1.101e-05, "C": 1.114e-05, "V": 336459.964322, "T": "2017-12-07T11:30:00", "BV": 3.7273631}, {"O": 1.114e-05, "H": 1.137e-05, "L": 1.114e-05, "C": 1.13e-05, "V": 1281777.39902866, "T": "2017-12-07T11:31:00", "BV": 14.46232432}, {"O": 1.136e-05, "H": 1.139e-05, "L": 1.1e-05, "C": 1.104e-05, "V": 804735.98565387, "T": "2017-12-07T11:32:00", "BV": 9.07813968}, {"O": 1.104e-05, "H": 1.116e-05, "L": 1.101e-05, "C": 1.115e-05, "V": 191096.89708035, "T": "2017-12-07T11:33:00", "BV": 2.12203943}, {"O": 1.112e-05, "H": 1.112e-05, "L": 1.106e-05, "C": 1.11e-05, "V": 592090.89902529, "T": "2017-12-07T11:34:00", "BV": 6.5626503}, {"O": 1.11e-05, "H": 1.126e-05, "L": 1.11e-05, "C": 1.122e-05, "V": 655355.15577889, "T": "2017-12-07T11:35:00", "BV": 7.3015119}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.112e-05, "C": 1.122e-05, "V": 275185.16577561, "T": "2017-12-07T11:36:00", "BV": 3.08341762}, {"O": 1.121e-05, "H": 1.122e-05, "L": 1.108e-05, "C": 1.108e-05, "V": 351405.23881324, "T": "2017-12-07T11:37:00", "BV": 3.91323059}, {"O": 1.109e-05, "H": 1.12e-05, "L": 1.103e-05, "C": 1.113e-05, "V": 361276.97882712, "T": "2017-12-07T11:38:00", "BV": 4.01624918}, {"O": 1.114e-05, "H": 1.117e-05, "L": 1.113e-05, "C": 1.116e-05, "V": 327484.08161212, "T": "2017-12-07T11:39:00", "BV": 3.65034059}, {"O": 1.116e-05, "H": 1.117e-05, "L": 1.114e-05, "C": 1.115e-05, "V": 328010.43794498, "T": "2017-12-07T11:40:00", "BV": 3.65513759}, {"O": 1.115e-05, "H": 1.117e-05, "L": 1.11e-05, "C": 1.112e-05, "V": 245230.83143379, "T": "2017-12-07T11:41:00", "BV": 2.72896939}, {"O": 1.11e-05, "H": 1.112e-05, "L": 1.106e-05, "C": 1.108e-05, "V": 198608.05804521, "T": "2017-12-07T11:42:00", "BV": 2.19995151}, {"O": 1.108e-05, "H": 1.112e-05, "L": 1.108e-05, "C": 1.112e-05, "V": 264448.28686868, "T": "2017-12-07T11:43:00", "BV": 2.93716073}, {"O": 1.114e-05, "H": 1.121e-05, "L": 1.112e-05, "C": 1.119e-05, "V": 282238.71569374, "T": "2017-12-07T11:44:00", "BV": 3.14888868}, {"O": 1.119e-05, "H": 1.13e-05, "L": 1.119e-05, "C": 1.122e-05, "V": 164851.38420734, "T": "2017-12-07T11:45:00", "BV": 1.85311088}, {"O": 1.122e-05, "H": 1.124e-05, "L": 1.121e-05, "C": 1.124e-05, "V": 193554.25535995, "T": "2017-12-07T11:46:00", "BV": 2.17196214}, {"O": 1.122e-05, "H": 1.127e-05, "L": 1.122e-05, "C": 1.126e-05, "V": 135814.98105633, "T": "2017-12-07T11:47:00", "BV": 1.52860313}, {"O": 1.127e-05, "H": 1.127e-05, "L": 1.122e-05, "C": 1.126e-05, "V": 336460.01498483, "T": "2017-12-07T11:48:00", "BV": 3.78612326}, {"O": 1.125e-05, "H": 1.132e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 726453.26445744, "T": "2017-12-07T11:49:00", "BV": 8.19075645}, {"O": 1.125e-05, "H": 1.125e-05, "L": 1.097e-05, "C": 1.104e-05, "V": 1179069.22889623, "T": "2017-12-07T11:50:00", "BV": 13.08212157}, {"O": 1.105e-05, "H": 1.109e-05, "L": 1.091e-05, "C": 1.103e-05, "V": 203485.97494369, "T": "2017-12-07T11:51:00", "BV": 2.24346692}, {"O": 1.1e-05, "H": 1.103e-05, "L": 1.089e-05, "C": 1.089e-05, "V": 122932.93835268, "T": "2017-12-07T11:52:00", "BV": 1.35140388}, {"O": 1.089e-05, "H": 1.09e-05, "L": 1.083e-05, "C": 1.083e-05, "V": 268705.48377361, "T": "2017-12-07T11:53:00", "BV": 2.92474932}, {"O": 1.086e-05, "H": 1.115e-05, "L": 1.083e-05, "C": 1.092e-05, "V": 282465.90774907, "T": "2017-12-07T11:54:00", "BV": 3.08861109}, {"O": 1.092e-05, "H": 1.102e-05, "L": 1.061e-05, "C": 1.078e-05, "V": 498094.94583536, "T": "2017-12-07T11:55:00", "BV": 5.36184553}, {"O": 1.08e-05, "H": 1.08e-05, "L": 1.073e-05, "C": 1.08e-05, "V": 517431.05996684, "T": "2017-12-07T11:56:00", "BV": 5.57325675}, {"O": 1.078e-05, "H": 1.099e-05, "L": 1.078e-05, "C": 1.095e-05, "V": 755667.02971399, "T": "2017-12-07T11:57:00", "BV": 8.18635781}, {"O": 1.093e-05, "H": 1.1e-05, "L": 1.073e-05, "C": 1.099e-05, "V": 541120.71899233, "T": "2017-12-07T11:58:00", "BV": 5.91164219}, {"O": 1.099e-05, "H": 1.115e-05, "L": 1.099e-05, "C": 1.114e-05, "V": 258893.5977671, "T": "2017-12-07T11:59:00", "BV": 2.86095204}, {"O": 1.114e-05, "H": 1.127e-05, "L": 1.114e-05, "C": 1.117e-05, "V": 244595.67566714, "T": "2017-12-07T12:00:00", "BV": 2.73586022}, {"O": 1.115e-05, "H": 1.117e-05, "L": 1.097e-05, "C": 1.1e-05, "V": 389801.65647208, "T": "2017-12-07T12:01:00", "BV": 4.31507358}, {"O": 1.109e-05, "H": 1.11e-05, "L": 1.1e-05, "C": 1.106e-05, "V": 274292.8420131, "T": "2017-12-07T12:02:00", "BV": 3.02870285}, {"O": 1.1e-05, "H": 1.106e-05, "L": 1.097e-05, "C": 1.106e-05, "V": 180151.67728322, "T": "2017-12-07T12:03:00", "BV": 1.982364}, {"O": 1.106e-05, "H": 1.115e-05, "L": 1.096e-05, "C": 1.11e-05, "V": 485718.79623394, "T": "2017-12-07T12:04:00", "BV": 5.3707361}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.088e-05, "C": 1.088e-05, "V": 341433.9364302, "T": "2017-12-07T12:05:00", "BV": 3.72536811}, {"O": 1.088e-05, "H": 1.091e-05, "L": 1.08e-05, "C": 1.091e-05, "V": 125138.84517317, "T": "2017-12-07T12:06:00", "BV": 1.35281177}, {"O": 1.088e-05, "H": 1.088e-05, "L": 1.086e-05, "C": 1.086e-05, "V": 61455.08548782, "T": "2017-12-07T12:07:00", "BV": 0.6684035}, {"O": 1.085e-05, "H": 1.086e-05, "L": 1.079e-05, "C": 1.084e-05, "V": 160816.27502694, "T": "2017-12-07T12:08:00", "BV": 1.74199451}, {"O": 1.084e-05, "H": 1.088e-05, "L": 1.08e-05, "C": 1.088e-05, "V": 746743.99160872, "T": "2017-12-07T12:09:00", "BV": 8.11023728}, {"O": 1.088e-05, "H": 1.088e-05, "L": 1.077e-05, "C": 1.081e-05, "V": 352755.60234455, "T": "2017-12-07T12:10:00", "BV": 3.82470678}, {"O": 1.085e-05, "H": 1.099e-05, "L": 1.085e-05, "C": 1.091e-05, "V": 98044.29965678, "T": "2017-12-07T12:11:00", "BV": 1.06877318}, {"O": 1.091e-05, "H": 1.107e-05, "L": 1.091e-05, "C": 1.106e-05, "V": 109147.17263054, "T": "2017-12-07T12:12:00", "BV": 1.20170002}, {"O": 1.105e-05, "H": 1.106e-05, "L": 1.095e-05, "C": 1.103e-05, "V": 79424.58552964, "T": "2017-12-07T12:13:00", "BV": 0.87479997}, {"O": 1.1e-05, "H": 1.102e-05, "L": 1.098e-05, "C": 1.098e-05, "V": 17823.54156922, "T": "2017-12-07T12:14:00", "BV": 0.19622237}, {"O": 1.098e-05, "H": 1.1e-05, "L": 1.095e-05, "C": 1.098e-05, "V": 48244.6145668, "T": "2017-12-07T12:15:00", "BV": 0.52916102}, {"O": 1.098e-05, "H": 1.098e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 72852.49468438, "T": "2017-12-07T12:16:00", "BV": 0.79641868}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 251450.00764313, "T": "2017-12-07T12:17:00", "BV": 2.72684888}, {"O": 1.079e-05, "H": 1.095e-05, "L": 1.074e-05, "C": 1.095e-05, "V": 126413.33496608, "T": "2017-12-07T12:18:00", "BV": 1.36574655}, {"O": 1.089e-05, "H": 1.089e-05, "L": 1.078e-05, "C": 1.083e-05, "V": 99157.10535246, "T": "2017-12-07T12:19:00", "BV": 1.07003119}, {"O": 1.08e-05, "H": 1.083e-05, "L": 1.079e-05, "C": 1.083e-05, "V": 219023.45426954, "T": "2017-12-07T12:20:00", "BV": 2.36765733}, {"O": 1.081e-05, "H": 1.083e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 91912.63381198, "T": "2017-12-07T12:21:00", "BV": 0.99295195}, {"O": 1.078e-05, "H": 1.08e-05, "L": 1.076e-05, "C": 1.078e-05, "V": 84736.05989122, "T": "2017-12-07T12:22:00", "BV": 0.91333694}, {"O": 1.077e-05, "H": 1.078e-05, "L": 1.064e-05, "C": 1.07e-05, "V": 343076.41121768, "T": "2017-12-07T12:23:00", "BV": 3.67791894}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.064e-05, "C": 1.066e-05, "V": 94617.3227352, "T": "2017-12-07T12:24:00", "BV": 1.01150469}, {"O": 1.064e-05, "H": 1.067e-05, "L": 1.062e-05, "C": 1.065e-05, "V": 323305.67218237, "T": "2017-12-07T12:25:00", "BV": 3.44007142}, {"O": 1.065e-05, "H": 1.065e-05, "L": 1.06e-05, "C": 1.065e-05, "V": 232928.65362332, "T": "2017-12-07T12:26:00", "BV": 2.47281012}, {"O": 1.065e-05, "H": 1.067e-05, "L": 1.063e-05, "C": 1.065e-05, "V": 172501.51807488, "T": "2017-12-07T12:27:00", "BV": 1.83867508}, {"O": 1.066e-05, "H": 1.07e-05, "L": 1.064e-05, "C": 1.07e-05, "V": 184670.99551873, "T": "2017-12-07T12:28:00", "BV": 1.96995342}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.067e-05, "C": 1.068e-05, "V": 127953.64874506, "T": "2017-12-07T12:29:00", "BV": 1.36763123}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.065e-05, "C": 1.067e-05, "V": 183398.5236992, "T": "2017-12-07T12:30:00", "BV": 1.9575938}, {"O": 1.067e-05, "H": 1.07e-05, "L": 1.066e-05, "C": 1.07e-05, "V": 378942.5462829, "T": "2017-12-07T12:31:00", "BV": 4.0478941}, {"O": 1.07e-05, "H": 1.075e-05, "L": 1.069e-05, "C": 1.072e-05, "V": 72725.40545599, "T": "2017-12-07T12:32:00", "BV": 0.77918814}, {"O": 1.072e-05, "H": 1.079e-05, "L": 1.071e-05, "C": 1.079e-05, "V": 151396.2343088, "T": "2017-12-07T12:33:00", "BV": 1.627558}, {"O": 1.079e-05, "H": 1.09e-05, "L": 1.079e-05, "C": 1.09e-05, "V": 171490.71409928, "T": "2017-12-07T12:34:00", "BV": 1.8625625}, {"O": 1.09e-05, "H": 1.092e-05, "L": 1.089e-05, "C": 1.091e-05, "V": 183181.47654813, "T": "2017-12-07T12:35:00", "BV": 1.9979103}, {"O": 1.092e-05, "H": 1.101e-05, "L": 1.091e-05, "C": 1.1e-05, "V": 375896.17207445, "T": "2017-12-07T12:36:00", "BV": 4.12799124}, {"O": 1.101e-05, "H": 1.115e-05, "L": 1.101e-05, "C": 1.115e-05, "V": 337745.21024154, "T": "2017-12-07T12:37:00", "BV": 3.74704059}, {"O": 1.115e-05, "H": 1.116e-05, "L": 1.099e-05, "C": 1.11e-05, "V": 413100.35799906, "T": "2017-12-07T12:38:00", "BV": 4.58300346}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.1e-05, "C": 1.102e-05, "V": 81791.52388494, "T": "2017-12-07T12:39:00", "BV": 0.90367401}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.089e-05, "C": 1.089e-05, "V": 270610.01467065, "T": "2017-12-07T12:40:00", "BV": 2.96775081}, {"O": 1.09e-05, "H": 1.099e-05, "L": 1.089e-05, "C": 1.091e-05, "V": 101778.69606659, "T": "2017-12-07T12:41:00", "BV": 1.1111992}, {"O": 1.091e-05, "H": 1.099e-05, "L": 1.091e-05, "C": 1.093e-05, "V": 177299.39680272, "T": "2017-12-07T12:42:00", "BV": 1.93897257}, {"O": 1.095e-05, "H": 1.095e-05, "L": 1.092e-05, "C": 1.094e-05, "V": 72681.63594775, "T": "2017-12-07T12:43:00", "BV": 0.79484619}, {"O": 1.094e-05, "H": 1.097e-05, "L": 1.092e-05, "C": 1.092e-05, "V": 150345.50372384, "T": "2017-12-07T12:44:00", "BV": 1.64446913}, {"O": 1.092e-05, "H": 1.092e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 99875.10499092, "T": "2017-12-07T12:45:00", "BV": 1.08317319}, {"O": 1.086e-05, "H": 1.089e-05, "L": 1.067e-05, "C": 1.067e-05, "V": 369132.34901283, "T": "2017-12-07T12:46:00", "BV": 3.96583658}, {"O": 1.068e-05, "H": 1.081e-05, "L": 1.068e-05, "C": 1.08e-05, "V": 61023.866169, "T": "2017-12-07T12:47:00", "BV": 0.65714355}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.08e-05, "C": 1.081e-05, "V": 61098.59179121, "T": "2017-12-07T12:48:00", "BV": 0.66044569}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.077e-05, "C": 1.081e-05, "V": 122002.01774276, "T": "2017-12-07T12:49:00", "BV": 1.31809636}, {"O": 1.08e-05, "H": 1.081e-05, "L": 1.075e-05, "C": 1.075e-05, "V": 125321.89782324, "T": "2017-12-07T12:50:00", "BV": 1.35039425}, {"O": 1.077e-05, "H": 1.079e-05, "L": 1.072e-05, "C": 1.075e-05, "V": 160135.29138845, "T": "2017-12-07T12:51:00", "BV": 1.72356291}, {"O": 1.075e-05, "H": 1.077e-05, "L": 1.063e-05, "C": 1.066e-05, "V": 256565.56681774, "T": "2017-12-07T12:52:00", "BV": 2.74235262}, {"O": 1.066e-05, "H": 1.078e-05, "L": 1.058e-05, "C": 1.078e-05, "V": 783739.47592367, "T": "2017-12-07T12:53:00", "BV": 8.32508166}, {"O": 1.07e-05, "H": 1.074e-05, "L": 1.058e-05, "C": 1.06e-05, "V": 150580.18211254, "T": "2017-12-07T12:54:00", "BV": 1.5970126}, {"O": 1.058e-05, "H": 1.059e-05, "L": 1.05e-05, "C": 1.058e-05, "V": 455020.36148301, "T": "2017-12-07T12:55:00", "BV": 4.79447331}, {"O": 1.055e-05, "H": 1.084e-05, "L": 1.05e-05, "C": 1.084e-05, "V": 527596.66297452, "T": "2017-12-07T12:56:00", "BV": 5.62335197}, {"O": 1.084e-05, "H": 1.086e-05, "L": 1.075e-05, "C": 1.083e-05, "V": 153704.50869846, "T": "2017-12-07T12:57:00", "BV": 1.66520634}, {"O": 1.084e-05, "H": 1.084e-05, "L": 1.076e-05, "C": 1.076e-05, "V": 35796.79979612, "T": "2017-12-07T12:58:00", "BV": 0.3867014}, {"O": 1.075e-05, "H": 1.08e-05, "L": 1.05e-05, "C": 1.06e-05, "V": 720019.40870143, "T": "2017-12-07T12:59:00", "BV": 7.66842327}, {"O": 1.06e-05, "H": 1.069e-05, "L": 1.06e-05, "C": 1.068e-05, "V": 190971.7548656, "T": "2017-12-07T13:00:00", "BV": 2.03374735}, {"O": 1.068e-05, "H": 1.069e-05, "L": 1.065e-05, "C": 1.065e-05, "V": 167792.92387045, "T": "2017-12-07T13:01:00", "BV": 1.79029911}, {"O": 1.064e-05, "H": 1.065e-05, "L": 1.062e-05, "C": 1.062e-05, "V": 174292.00195633, "T": "2017-12-07T13:02:00", "BV": 1.85482192}, {"O": 1.063e-05, "H": 1.067e-05, "L": 1.061e-05, "C": 1.061e-05, "V": 150087.2931795, "T": "2017-12-07T13:03:00", "BV": 1.59733789}, {"O": 1.061e-05, "H": 1.076e-05, "L": 1.061e-05, "C": 1.076e-05, "V": 147800.3897639, "T": "2017-12-07T13:04:00", "BV": 1.57978082}, {"O": 1.076e-05, "H": 1.079e-05, "L": 1.074e-05, "C": 1.078e-05, "V": 114830.43430212, "T": "2017-12-07T13:05:00", "BV": 1.23550926}, {"O": 1.077e-05, "H": 1.088e-05, "L": 1.077e-05, "C": 1.087e-05, "V": 213841.05428265, "T": "2017-12-07T13:06:00", "BV": 2.31704838}, {"O": 1.087e-05, "H": 1.088e-05, "L": 1.085e-05, "C": 1.085e-05, "V": 434339.78567637, "T": "2017-12-07T13:07:00", "BV": 4.71421889}, {"O": 1.086e-05, "H": 1.087e-05, "L": 1.085e-05, "C": 1.086e-05, "V": 62332.46120202, "T": "2017-12-07T13:08:00", "BV": 0.6766306}, {"O": 1.087e-05, "H": 1.087e-05, "L": 1.073e-05, "C": 1.076e-05, "V": 130700.25725562, "T": "2017-12-07T13:09:00", "BV": 1.41384085}, {"O": 1.076e-05, "H": 1.082e-05, "L": 1.072e-05, "C": 1.076e-05, "V": 149088.82241541, "T": "2017-12-07T13:10:00", "BV": 1.60091714}, {"O": 1.079e-05, "H": 1.079e-05, "L": 1.076e-05, "C": 1.076e-05, "V": 144300.30081698, "T": "2017-12-07T13:11:00", "BV": 1.55278598}, {"O": 1.076e-05, "H": 1.076e-05, "L": 1.066e-05, "C": 1.066e-05, "V": 103916.20090673, "T": "2017-12-07T13:12:00", "BV": 1.11371491}, {"O": 1.066e-05, "H": 1.072e-05, "L": 1.063e-05, "C": 1.067e-05, "V": 98899.99756016, "T": "2017-12-07T13:13:00", "BV": 1.05584438}, {"O": 1.067e-05, "H": 1.07e-05, "L": 1.052e-05, "C": 1.069e-05, "V": 162915.74282308, "T": "2017-12-07T13:14:00", "BV": 1.73054719}, {"O": 1.069e-05, "H": 1.07e-05, "L": 1.052e-05, "C": 1.068e-05, "V": 70433.17332978, "T": "2017-12-07T13:15:00", "BV": 0.75121416}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.053e-05, "C": 1.054e-05, "V": 142385.43763964, "T": "2017-12-07T13:16:00", "BV": 1.50516844}, {"O": 1.054e-05, "H": 1.064e-05, "L": 1.052e-05, "C": 1.055e-05, "V": 221665.88841811, "T": "2017-12-07T13:17:00", "BV": 2.34169431}, {"O": 1.057e-05, "H": 1.057e-05, "L": 1.052e-05, "C": 1.053e-05, "V": 39314.31958072, "T": "2017-12-07T13:18:00", "BV": 0.41460988}, {"O": 1.054e-05, "H": 1.054e-05, "L": 1.022e-05, "C": 1.023e-05, "V": 1628956.63083404, "T": "2017-12-07T13:19:00", "BV": 16.97504821}, {"O": 1.023e-05, "H": 1.052e-05, "L": 1.021e-05, "C": 1.047e-05, "V": 1020563.11072175, "T": "2017-12-07T13:20:00", "BV": 10.51909213}, {"O": 1.049e-05, "H": 1.05e-05, "L": 1.04e-05, "C": 1.044e-05, "V": 116146.94582669, "T": "2017-12-07T13:21:00", "BV": 1.21388177}, {"O": 1.044e-05, "H": 1.051e-05, "L": 1.042e-05, "C": 1.045e-05, "V": 266319.34494637, "T": "2017-12-07T13:22:00", "BV": 2.79236932}, {"O": 1.05e-05, "H": 1.051e-05, "L": 1.045e-05, "C": 1.047e-05, "V": 489732.01986071, "T": "2017-12-07T13:23:00", "BV": 5.13335003}, {"O": 1.048e-05, "H": 1.051e-05, "L": 1.044e-05, "C": 1.051e-05, "V": 662080.51009296, "T": "2017-12-07T13:24:00", "BV": 6.93415398}, {"O": 1.05e-05, "H": 1.051e-05, "L": 1.047e-05, "C": 1.051e-05, "V": 88340.57163195, "T": "2017-12-07T13:25:00", "BV": 0.92685173}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.048e-05, "C": 1.048e-05, "V": 48398.82454247, "T": "2017-12-07T13:26:00", "BV": 0.50819715}, {"O": 1.048e-05, "H": 1.048e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 194403.17176165, "T": "2017-12-07T13:27:00", "BV": 2.02962421}, {"O": 1.044e-05, "H": 1.048e-05, "L": 1.034e-05, "C": 1.034e-05, "V": 92203.02772473, "T": "2017-12-07T13:28:00", "BV": 0.9612975}, {"O": 1.045e-05, "H": 1.048e-05, "L": 1.026e-05, "C": 1.04e-05, "V": 256143.36284394, "T": "2017-12-07T13:29:00", "BV": 2.65245239}, {"O": 1.04e-05, "H": 1.047e-05, "L": 1.032e-05, "C": 1.032e-05, "V": 222485.70351483, "T": "2017-12-07T13:30:00", "BV": 2.30207427}, {"O": 1.045e-05, "H": 1.046e-05, "L": 1.03e-05, "C": 1.039e-05, "V": 758665.53194923, "T": "2017-12-07T13:31:00", "BV": 7.88298273}, {"O": 1.039e-05, "H": 1.045e-05, "L": 1.026e-05, "C": 1.04e-05, "V": 345937.8121044, "T": "2017-12-07T13:32:00", "BV": 3.59239854}, {"O": 1.041e-05, "H": 1.041e-05, "L": 1.029e-05, "C": 1.041e-05, "V": 125437.07971861, "T": "2017-12-07T13:33:00", "BV": 1.30235199}, {"O": 1.041e-05, "H": 1.042e-05, "L": 1.029e-05, "C": 1.041e-05, "V": 550161.06190691, "T": "2017-12-07T13:34:00", "BV": 5.72221466}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.023e-05, "C": 1.039e-05, "V": 365017.75145458, "T": "2017-12-07T13:35:00", "BV": 3.76750737}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.019e-05, "C": 1.031e-05, "V": 1125969.21418493, "T": "2017-12-07T13:36:00", "BV": 11.55781944}, {"O": 1.031e-05, "H": 1.037e-05, "L": 1.02e-05, "C": 1.031e-05, "V": 254318.98706097, "T": "2017-12-07T13:37:00", "BV": 2.60913498}, {"O": 1.031e-05, "H": 1.039e-05, "L": 1.029e-05, "C": 1.039e-05, "V": 81171.36878622, "T": "2017-12-07T13:38:00", "BV": 0.83881708}, {"O": 1.038e-05, "H": 1.04e-05, "L": 1.035e-05, "C": 1.039e-05, "V": 253832.38420573, "T": "2017-12-07T13:39:00", "BV": 2.63368925}, {"O": 1.039e-05, "H": 1.07e-05, "L": 1.035e-05, "C": 1.04e-05, "V": 882191.17559954, "T": "2017-12-07T13:40:00", "BV": 9.23805368}, {"O": 1.06e-05, "H": 1.069e-05, "L": 1.043e-05, "C": 1.06e-05, "V": 331511.87395086, "T": "2017-12-07T13:41:00", "BV": 3.51073847}, {"O": 1.062e-05, "H": 1.068e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 206317.58275109, "T": "2017-12-07T13:42:00", "BV": 2.18745539}, {"O": 1.053e-05, "H": 1.058e-05, "L": 1.052e-05, "C": 1.053e-05, "V": 70755.23722316, "T": "2017-12-07T13:43:00", "BV": 0.74666189}, {"O": 1.056e-05, "H": 1.056e-05, "L": 1.043e-05, "C": 1.043e-05, "V": 391837.07152245, "T": "2017-12-07T13:44:00", "BV": 4.12930292}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.042e-05, "C": 1.043e-05, "V": 65482.21915356, "T": "2017-12-07T13:45:00", "BV": 0.68276814}, {"O": 1.042e-05, "H": 1.049e-05, "L": 1.041e-05, "C": 1.041e-05, "V": 248906.22127403, "T": "2017-12-07T13:46:00", "BV": 2.59381185}, {"O": 1.041e-05, "H": 1.05e-05, "L": 1.041e-05, "C": 1.043e-05, "V": 172668.71477301, "T": "2017-12-07T13:47:00", "BV": 1.80231459}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.042e-05, "C": 1.042e-05, "V": 591125.60901489, "T": "2017-12-07T13:48:00", "BV": 6.16653458}, {"O": 1.043e-05, "H": 1.043e-05, "L": 1.042e-05, "C": 1.043e-05, "V": 299402.86983756, "T": "2017-12-07T13:49:00", "BV": 3.1223922}, {"O": 1.044e-05, "H": 1.045e-05, "L": 1.043e-05, "C": 1.045e-05, "V": 22942.9103488, "T": "2017-12-07T13:50:00", "BV": 0.23952739}, {"O": 1.045e-05, "H": 1.045e-05, "L": 1.04e-05, "C": 1.04e-05, "V": 284534.00749501, "T": "2017-12-07T13:51:00", "BV": 2.96733279}, {"O": 1.04e-05, "H": 1.044e-05, "L": 1.036e-05, "C": 1.041e-05, "V": 163459.11594897, "T": "2017-12-07T13:52:00", "BV": 1.69991017}, {"O": 1.041e-05, "H": 1.041e-05, "L": 1.04e-05, "C": 1.041e-05, "V": 145942.63251682, "T": "2017-12-07T13:53:00", "BV": 1.5185804}, {"O": 1.041e-05, "H": 1.041e-05, "L": 1.036e-05, "C": 1.039e-05, "V": 199019.55895009, "T": "2017-12-07T13:54:00", "BV": 2.06988198}, {"O": 1.036e-05, "H": 1.039e-05, "L": 1.036e-05, "C": 1.039e-05, "V": 70216.23997409, "T": "2017-12-07T13:55:00", "BV": 0.72933753}, {"O": 1.036e-05, "H": 1.038e-05, "L": 1.03e-05, "C": 1.038e-05, "V": 519011.99060507, "T": "2017-12-07T13:56:00", "BV": 5.36562697}, {"O": 1.033e-05, "H": 1.039e-05, "L": 1.032e-05, "C": 1.038e-05, "V": 182231.66663927, "T": "2017-12-07T13:57:00", "BV": 1.88672423}, {"O": 1.038e-05, "H": 1.039e-05, "L": 1.038e-05, "C": 1.039e-05, "V": 88898.01842511, "T": "2017-12-07T13:58:00", "BV": 0.92291056}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.038e-05, "C": 1.038e-05, "V": 77617.80025772, "T": "2017-12-07T13:59:00", "BV": 0.80572575}, {"O": 1.038e-05, "H": 1.039e-05, "L": 1.037e-05, "C": 1.038e-05, "V": 194235.52362531, "T": "2017-12-07T14:00:00", "BV": 2.01694069}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.035e-05, "C": 1.039e-05, "V": 179271.86108709, "T": "2017-12-07T14:01:00", "BV": 1.86006719}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.036e-05, "C": 1.036e-05, "V": 93144.77913269, "T": "2017-12-07T14:02:00", "BV": 0.96638473}, {"O": 1.037e-05, "H": 1.037e-05, "L": 1.033e-05, "C": 1.033e-05, "V": 232897.55551835, "T": "2017-12-07T14:03:00", "BV": 2.41270699}, {"O": 1.033e-05, "H": 1.034e-05, "L": 1.023e-05, "C": 1.023e-05, "V": 267940.80720134, "T": "2017-12-07T14:04:00", "BV": 2.75415094}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.02e-05, "C": 1.022e-05, "V": 357623.52926239, "T": "2017-12-07T14:05:00", "BV": 3.65693518}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.011e-05, "C": 1.015e-05, "V": 558550.12677746, "T": "2017-12-07T14:06:00", "BV": 5.6770028}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.01e-05, "C": 1.011e-05, "V": 783726.16302194, "T": "2017-12-07T14:07:00", "BV": 7.92583349}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1e-05, "C": 1.01e-05, "V": 873463.17217723, "T": "2017-12-07T14:08:00", "BV": 8.75371587}, {"O": 1e-05, "H": 1.02e-05, "L": 9.83e-06, "C": 9.97e-06, "V": 814261.83519386, "T": "2017-12-07T14:09:00", "BV": 8.12958707}, {"O": 9.96e-06, "H": 1.025e-05, "L": 9.96e-06, "C": 1.01e-05, "V": 456211.34254942, "T": "2017-12-07T14:10:00", "BV": 4.61791446}, {"O": 1.01e-05, "H": 1.03e-05, "L": 9.94e-06, "C": 1.01e-05, "V": 621840.80782809, "T": "2017-12-07T14:11:00", "BV": 6.28788883}, {"O": 1.011e-05, "H": 1.012e-05, "L": 9.98e-06, "C": 1e-05, "V": 397783.25633153, "T": "2017-12-07T14:12:00", "BV": 3.98723855}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.9e-06, "C": 9.91e-06, "V": 162359.02362595, "T": "2017-12-07T14:13:00", "BV": 1.61607151}, {"O": 9.91e-06, "H": 9.99e-06, "L": 9.83e-06, "C": 9.83e-06, "V": 668322.93332832, "T": "2017-12-07T14:14:00", "BV": 6.58940635}, {"O": 9.82e-06, "H": 9.98e-06, "L": 9.7e-06, "C": 9.91e-06, "V": 819546.31203369, "T": "2017-12-07T14:15:00", "BV": 8.04633885}, {"O": 9.91e-06, "H": 1e-05, "L": 9.83e-06, "C": 9.88e-06, "V": 689682.56801678, "T": "2017-12-07T14:16:00", "BV": 6.84969771}, {"O": 9.91e-06, "H": 9.92e-06, "L": 9.7e-06, "C": 9.85e-06, "V": 771683.20234558, "T": "2017-12-07T14:17:00", "BV": 7.58510521}, {"O": 9.83e-06, "H": 9.88e-06, "L": 9.81e-06, "C": 9.85e-06, "V": 387975.1222055, "T": "2017-12-07T14:18:00", "BV": 3.82056729}, {"O": 9.85e-06, "H": 9.85e-06, "L": 9.83e-06, "C": 9.84e-06, "V": 544904.15896018, "T": "2017-12-07T14:19:00", "BV": 5.36320516}, {"O": 9.84e-06, "H": 9.92e-06, "L": 9.84e-06, "C": 9.92e-06, "V": 1439135.82297873, "T": "2017-12-07T14:20:00", "BV": 14.24321441}, {"O": 9.92e-06, "H": 9.93e-06, "L": 9.88e-06, "C": 9.93e-06, "V": 618437.98724018, "T": "2017-12-07T14:21:00", "BV": 6.12738695}, {"O": 9.92e-06, "H": 1.001e-05, "L": 9.91e-06, "C": 1.001e-05, "V": 659362.09803289, "T": "2017-12-07T14:22:00", "BV": 6.57951526}, {"O": 1.001e-05, "H": 1.013e-05, "L": 1e-05, "C": 1.012e-05, "V": 308858.63450102, "T": "2017-12-07T14:23:00", "BV": 3.1169871}, {"O": 1.013e-05, "H": 1.014e-05, "L": 1.001e-05, "C": 1.003e-05, "V": 659880.59545001, "T": "2017-12-07T14:24:00", "BV": 6.67008806}, {"O": 1.004e-05, "H": 1.005e-05, "L": 9.94e-06, "C": 1e-05, "V": 450942.55957936, "T": "2017-12-07T14:25:00", "BV": 4.50815971}, {"O": 1e-05, "H": 1e-05, "L": 9.96e-06, "C": 9.96e-06, "V": 117900.97969251, "T": "2017-12-07T14:26:00", "BV": 1.17552304}, {"O": 9.96e-06, "H": 9.97e-06, "L": 9.75e-06, "C": 9.85e-06, "V": 361284.58308727, "T": "2017-12-07T14:27:00", "BV": 3.56426738}, {"O": 9.9e-06, "H": 9.91e-06, "L": 9.75e-06, "C": 9.82e-06, "V": 645935.3397688, "T": "2017-12-07T14:28:00", "BV": 6.35260726}, {"O": 9.82e-06, "H": 1.001e-05, "L": 9.8e-06, "C": 9.8e-06, "V": 425388.30829061, "T": "2017-12-07T14:29:00", "BV": 4.20515434}, {"O": 9.81e-06, "H": 9.89e-06, "L": 9.8e-06, "C": 9.86e-06, "V": 609523.59421244, "T": "2017-12-07T14:30:00", "BV": 5.99710769}, {"O": 9.86e-06, "H": 9.88e-06, "L": 9.85e-06, "C": 9.86e-06, "V": 247463.8832419, "T": "2017-12-07T14:31:00", "BV": 2.43993283}, {"O": 9.85e-06, "H": 9.86e-06, "L": 9.83e-06, "C": 9.83e-06, "V": 267980.47065746, "T": "2017-12-07T14:32:00", "BV": 2.63834918}, {"O": 9.84e-06, "H": 1e-05, "L": 9.83e-06, "C": 9.89e-06, "V": 775388.06143444, "T": "2017-12-07T14:33:00", "BV": 7.66030738}, {"O": 9.93e-06, "H": 1.005e-05, "L": 9.93e-06, "C": 1.005e-05, "V": 147186.20756505, "T": "2017-12-07T14:34:00", "BV": 1.47047951}, {"O": 1.005e-05, "H": 1.011e-05, "L": 1.005e-05, "C": 1.008e-05, "V": 370556.30849114, "T": "2017-12-07T14:35:00", "BV": 3.73768535}, {"O": 1.009e-05, "H": 1.01e-05, "L": 1.005e-05, "C": 1.005e-05, "V": 260707.08657641, "T": "2017-12-07T14:36:00", "BV": 2.62499169}, {"O": 1.006e-05, "H": 1.011e-05, "L": 1.006e-05, "C": 1.011e-05, "V": 181466.90016224, "T": "2017-12-07T14:37:00", "BV": 1.83242933}, {"O": 1.01e-05, "H": 1.024e-05, "L": 1.01e-05, "C": 1.022e-05, "V": 765515.08142563, "T": "2017-12-07T14:38:00", "BV": 7.77640975}, {"O": 1.022e-05, "H": 1.022e-05, "L": 1.009e-05, "C": 1.009e-05, "V": 739483.99841942, "T": "2017-12-07T14:39:00", "BV": 7.47290722}, {"O": 1.008e-05, "H": 1.009e-05, "L": 9.99e-06, "C": 1e-05, "V": 243739.43542712, "T": "2017-12-07T14:40:00", "BV": 2.44554007}, {"O": 1e-05, "H": 1e-05, "L": 9.9e-06, "C": 9.96e-06, "V": 393749.42692728, "T": "2017-12-07T14:41:00", "BV": 3.92063724}, {"O": 1e-05, "H": 1.006e-05, "L": 9.96e-06, "C": 1.001e-05, "V": 223986.78824854, "T": "2017-12-07T14:42:00", "BV": 2.24122349}, {"O": 1.002e-05, "H": 1.003e-05, "L": 1e-05, "C": 1.002e-05, "V": 206330.17182421, "T": "2017-12-07T14:43:00", "BV": 2.06737507}, {"O": 1.003e-05, "H": 1.003e-05, "L": 9.95e-06, "C": 9.95e-06, "V": 173352.90478075, "T": "2017-12-07T14:44:00", "BV": 1.73177627}, {"O": 9.95e-06, "H": 9.95e-06, "L": 9.86e-06, "C": 9.89e-06, "V": 196660.3492299, "T": "2017-12-07T14:45:00", "BV": 1.94935731}, {"O": 9.89e-06, "H": 9.89e-06, "L": 9.67e-06, "C": 9.87e-06, "V": 696839.83923363, "T": "2017-12-07T14:46:00", "BV": 6.81786172}, {"O": 9.85e-06, "H": 9.87e-06, "L": 9.69e-06, "C": 9.69e-06, "V": 297657.57988974, "T": "2017-12-07T14:47:00", "BV": 2.90018701}, {"O": 9.69e-06, "H": 9.85e-06, "L": 9.67e-06, "C": 9.85e-06, "V": 908309.24553914, "T": "2017-12-07T14:48:00", "BV": 8.81367075}, {"O": 9.85e-06, "H": 9.93e-06, "L": 9.75e-06, "C": 9.76e-06, "V": 191944.77681295, "T": "2017-12-07T14:49:00", "BV": 1.88573368}, {"O": 9.76e-06, "H": 9.78e-06, "L": 9.75e-06, "C": 9.75e-06, "V": 381664.10527778, "T": "2017-12-07T14:50:00", "BV": 3.72532583}, {"O": 9.75e-06, "H": 9.8e-06, "L": 9.73e-06, "C": 9.75e-06, "V": 132158.13347097, "T": "2017-12-07T14:51:00", "BV": 1.28962228}, {"O": 9.75e-06, "H": 9.85e-06, "L": 9.75e-06, "C": 9.85e-06, "V": 322894.50172118, "T": "2017-12-07T14:52:00", "BV": 3.15919576}, {"O": 9.85e-06, "H": 9.87e-06, "L": 9.85e-06, "C": 9.85e-06, "V": 285931.52851111, "T": "2017-12-07T14:53:00", "BV": 2.81963859}, {"O": 9.85e-06, "H": 9.86e-06, "L": 9.85e-06, "C": 9.86e-06, "V": 148711.28899394, "T": "2017-12-07T14:54:00", "BV": 1.46571433}, {"O": 9.86e-06, "H": 9.87e-06, "L": 9.84e-06, "C": 9.84e-06, "V": 291970.70674246, "T": "2017-12-07T14:55:00", "BV": 2.87667991}, {"O": 9.84e-06, "H": 9.84e-06, "L": 9.76e-06, "C": 9.79e-06, "V": 133408.9462713, "T": "2017-12-07T14:56:00", "BV": 1.30797179}, {"O": 9.79e-06, "H": 9.79e-06, "L": 9.7e-06, "C": 9.74e-06, "V": 274584.55175644, "T": "2017-12-07T14:57:00", "BV": 2.67623483}, {"O": 9.73e-06, "H": 9.74e-06, "L": 9.6e-06, "C": 9.66e-06, "V": 548887.46256161, "T": "2017-12-07T14:58:00", "BV": 5.29048128}, {"O": 9.66e-06, "H": 9.66e-06, "L": 9.63e-06, "C": 9.66e-06, "V": 516068.1283873, "T": "2017-12-07T14:59:00", "BV": 4.97819757}, {"O": 9.65e-06, "H": 9.67e-06, "L": 9.63e-06, "C": 9.64e-06, "V": 280327.5287778, "T": "2017-12-07T15:00:00", "BV": 2.70380558}, {"O": 9.63e-06, "H": 9.64e-06, "L": 9.6e-06, "C": 9.6e-06, "V": 557801.87590398, "T": "2017-12-07T15:01:00", "BV": 5.3623628}, {"O": 9.6e-06, "H": 9.6e-06, "L": 9.58e-06, "C": 9.58e-06, "V": 458781.99014108, "T": "2017-12-07T15:02:00", "BV": 4.40042266}, {"O": 9.58e-06, "H": 9.59e-06, "L": 9.54e-06, "C": 9.54e-06, "V": 283751.46766518, "T": "2017-12-07T15:03:00", "BV": 2.7100732}, {"O": 9.55e-06, "H": 9.57e-06, "L": 9.36e-06, "C": 9.4e-06, "V": 1397732.10954123, "T": "2017-12-07T15:04:00", "BV": 13.25106979}, {"O": 9.4e-06, "H": 9.41e-06, "L": 9.24e-06, "C": 9.25e-06, "V": 1070072.05160391, "T": "2017-12-07T15:05:00", "BV": 9.98545597}, {"O": 9.23e-06, "H": 9.37e-06, "L": 9.17e-06, "C": 9.25e-06, "V": 1778440.72820775, "T": "2017-12-07T15:06:00", "BV": 16.45259964}, {"O": 9.25e-06, "H": 9.25e-06, "L": 9.15e-06, "C": 9.2e-06, "V": 611131.89635171, "T": "2017-12-07T15:07:00", "BV": 5.61904348}, {"O": 9.2e-06, "H": 9.37e-06, "L": 9.11e-06, "C": 9.37e-06, "V": 1676808.01309246, "T": "2017-12-07T15:08:00", "BV": 15.45458574}, {"O": 9.38e-06, "H": 9.52e-06, "L": 9.16e-06, "C": 9.38e-06, "V": 1417308.17722592, "T": "2017-12-07T15:09:00", "BV": 13.18641808}, {"O": 9.38e-06, "H": 9.42e-06, "L": 9.2e-06, "C": 9.38e-06, "V": 276025.20988038, "T": "2017-12-07T15:10:00", "BV": 2.57239534}, {"O": 9.29e-06, "H": 9.37e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 739517.65435949, "T": "2017-12-07T15:11:00", "BV": 6.84640763}, {"O": 9.22e-06, "H": 9.28e-06, "L": 9.1e-06, "C": 9.16e-06, "V": 1893026.50203462, "T": "2017-12-07T15:12:00", "BV": 17.30161211}, {"O": 9.15e-06, "H": 9.16e-06, "L": 9.06e-06, "C": 9.13e-06, "V": 1697062.53879806, "T": "2017-12-07T15:13:00", "BV": 15.41827357}, {"O": 9.13e-06, "H": 9.16e-06, "L": 9.05e-06, "C": 9.15e-06, "V": 927819.9096402, "T": "2017-12-07T15:14:00", "BV": 8.45617766}, {"O": 9.16e-06, "H": 9.44e-06, "L": 9.15e-06, "C": 9.33e-06, "V": 1457490.9058363, "T": "2017-12-07T15:15:00", "BV": 13.48065131}, {"O": 9.33e-06, "H": 9.44e-06, "L": 9.28e-06, "C": 9.34e-06, "V": 444738.2524409, "T": "2017-12-07T15:16:00", "BV": 4.15317428}, {"O": 9.34e-06, "H": 9.37e-06, "L": 9.2e-06, "C": 9.32e-06, "V": 362004.49302535, "T": "2017-12-07T15:17:00", "BV": 3.35936077}, {"O": 9.32e-06, "H": 9.38e-06, "L": 9.3e-06, "C": 9.37e-06, "V": 338515.54570167, "T": "2017-12-07T15:18:00", "BV": 3.16835202}, {"O": 9.36e-06, "H": 9.38e-06, "L": 9.3e-06, "C": 9.31e-06, "V": 372129.44259144, "T": "2017-12-07T15:19:00", "BV": 3.47647117}, {"O": 9.31e-06, "H": 9.4e-06, "L": 9.31e-06, "C": 9.34e-06, "V": 520763.7906156, "T": "2017-12-07T15:20:00", "BV": 4.86089073}, {"O": 9.34e-06, "H": 9.39e-06, "L": 9.32e-06, "C": 9.32e-06, "V": 227544.57680235, "T": "2017-12-07T15:21:00", "BV": 2.12472696}, {"O": 9.31e-06, "H": 9.32e-06, "L": 9.25e-06, "C": 9.26e-06, "V": 346245.04639307, "T": "2017-12-07T15:22:00", "BV": 3.21521365}, {"O": 9.26e-06, "H": 9.28e-06, "L": 9.23e-06, "C": 9.26e-06, "V": 286766.94297236, "T": "2017-12-07T15:23:00", "BV": 2.65549684}, {"O": 9.26e-06, "H": 9.3e-06, "L": 9.25e-06, "C": 9.26e-06, "V": 407468.05325615, "T": "2017-12-07T15:24:00", "BV": 3.77607019}, {"O": 9.24e-06, "H": 9.3e-06, "L": 9.18e-06, "C": 9.25e-06, "V": 428297.37770641, "T": "2017-12-07T15:25:00", "BV": 3.94804195}, {"O": 9.25e-06, "H": 9.26e-06, "L": 9.18e-06, "C": 9.23e-06, "V": 402402.79230889, "T": "2017-12-07T15:26:00", "BV": 3.71078955}, {"O": 9.23e-06, "H": 9.23e-06, "L": 9.12e-06, "C": 9.14e-06, "V": 492481.36988221, "T": "2017-12-07T15:27:00", "BV": 4.50877548}, {"O": 9.14e-06, "H": 9.15e-06, "L": 9.12e-06, "C": 9.12e-06, "V": 747834.62369605, "T": "2017-12-07T15:28:00", "BV": 6.82188834}, {"O": 9.14e-06, "H": 9.14e-06, "L": 9.01e-06, "C": 9.01e-06, "V": 950127.33119448, "T": "2017-12-07T15:29:00", "BV": 8.62009698}, {"O": 9.04e-06, "H": 9.12e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 2180367.09462099, "T": "2017-12-07T15:30:00", "BV": 19.55427631}, {"O": 8.9e-06, "H": 8.92e-06, "L": 8.74e-06, "C": 8.75e-06, "V": 1747090.63903091, "T": "2017-12-07T15:31:00", "BV": 15.36856049}, {"O": 8.74e-06, "H": 8.75e-06, "L": 8.56e-06, "C": 8.6e-06, "V": 2065134.16852392, "T": "2017-12-07T15:32:00", "BV": 17.78294969}, {"O": 8.56e-06, "H": 8.8e-06, "L": 8.56e-06, "C": 8.71e-06, "V": 2917613.14031932, "T": "2017-12-07T15:33:00", "BV": 25.26417992}, {"O": 8.71e-06, "H": 8.98e-06, "L": 8.68e-06, "C": 8.74e-06, "V": 1502076.78840048, "T": "2017-12-07T15:34:00", "BV": 13.15491037}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.6e-06, "C": 8.69e-06, "V": 1045217.03995033, "T": "2017-12-07T15:35:00", "BV": 9.05518923}, {"O": 8.69e-06, "H": 8.74e-06, "L": 8.66e-06, "C": 8.74e-06, "V": 879576.35536449, "T": "2017-12-07T15:36:00", "BV": 7.66671829}, {"O": 8.72e-06, "H": 8.83e-06, "L": 8.68e-06, "C": 8.79e-06, "V": 978532.683823, "T": "2017-12-07T15:37:00", "BV": 8.53155124}, {"O": 8.83e-06, "H": 9.13e-06, "L": 8.75e-06, "C": 9.13e-06, "V": 1607662.23807172, "T": "2017-12-07T15:38:00", "BV": 14.36784571}, {"O": 9.13e-06, "H": 9.25e-06, "L": 9e-06, "C": 9.1e-06, "V": 330653.93738179, "T": "2017-12-07T15:39:00", "BV": 3.03360269}, {"O": 9.09e-06, "H": 9.1e-06, "L": 8.91e-06, "C": 8.96e-06, "V": 392779.97821428, "T": "2017-12-07T15:40:00", "BV": 3.52243108}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.89e-06, "C": 8.89e-06, "V": 237912.07734019, "T": "2017-12-07T15:41:00", "BV": 2.12841982}, {"O": 8.88e-06, "H": 9e-06, "L": 8.81e-06, "C": 8.83e-06, "V": 468779.3074493, "T": "2017-12-07T15:42:00", "BV": 4.16505716}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.79e-06, "C": 8.81e-06, "V": 2178045.26251993, "T": "2017-12-07T15:43:00", "BV": 19.18815335}, {"O": 8.81e-06, "H": 8.88e-06, "L": 8.71e-06, "C": 8.87e-06, "V": 523852.16266843, "T": "2017-12-07T15:44:00", "BV": 4.61984053}, {"O": 8.87e-06, "H": 8.94e-06, "L": 8.78e-06, "C": 8.94e-06, "V": 660926.79519951, "T": "2017-12-07T15:45:00", "BV": 5.85561765}, {"O": 8.94e-06, "H": 9.28e-06, "L": 8.94e-06, "C": 9.28e-06, "V": 1209606.79550836, "T": "2017-12-07T15:46:00", "BV": 10.90360583}, {"O": 9.28e-06, "H": 9.33e-06, "L": 9.01e-06, "C": 9.14e-06, "V": 475728.02105367, "T": "2017-12-07T15:47:00", "BV": 4.36564546}, {"O": 9.13e-06, "H": 9.15e-06, "L": 9.1e-06, "C": 9.11e-06, "V": 696004.00259304, "T": "2017-12-07T15:48:00", "BV": 6.35910514}, {"O": 9.1e-06, "H": 9.13e-06, "L": 8.96e-06, "C": 9e-06, "V": 860748.80430286, "T": "2017-12-07T15:49:00", "BV": 7.75749682}, {"O": 8.97e-06, "H": 9e-06, "L": 8.86e-06, "C": 8.95e-06, "V": 539940.52049135, "T": "2017-12-07T15:50:00", "BV": 4.82825871}, {"O": 8.95e-06, "H": 9.05e-06, "L": 8.9e-06, "C": 9.05e-06, "V": 457019.55420546, "T": "2017-12-07T15:51:00", "BV": 4.10187226}, {"O": 8.97e-06, "H": 9.05e-06, "L": 8.96e-06, "C": 8.98e-06, "V": 162996.63282419, "T": "2017-12-07T15:52:00", "BV": 1.46445226}, {"O": 8.98e-06, "H": 9e-06, "L": 8.9e-06, "C": 8.91e-06, "V": 231869.5419701, "T": "2017-12-07T15:53:00", "BV": 2.07651754}, {"O": 8.91e-06, "H": 8.92e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 653673.17418689, "T": "2017-12-07T15:54:00", "BV": 5.79846249}, {"O": 8.84e-06, "H": 8.93e-06, "L": 8.83e-06, "C": 8.91e-06, "V": 688095.05222404, "T": "2017-12-07T15:55:00", "BV": 6.11607132}, {"O": 8.93e-06, "H": 9e-06, "L": 8.89e-06, "C": 8.89e-06, "V": 502447.4901204, "T": "2017-12-07T15:56:00", "BV": 4.48650622}, {"O": 8.88e-06, "H": 8.98e-06, "L": 8.7e-06, "C": 8.91e-06, "V": 1006500.8015812, "T": "2017-12-07T15:57:00", "BV": 8.90752936}, {"O": 8.91e-06, "H": 8.98e-06, "L": 8.8e-06, "C": 8.83e-06, "V": 886085.06732804, "T": "2017-12-07T15:58:00", "BV": 7.86023663}, {"O": 8.83e-06, "H": 8.89e-06, "L": 8.81e-06, "C": 8.85e-06, "V": 218404.35862702, "T": "2017-12-07T15:59:00", "BV": 1.92843891}, {"O": 8.85e-06, "H": 9e-06, "L": 8.85e-06, "C": 8.93e-06, "V": 371527.21128949, "T": "2017-12-07T16:00:00", "BV": 3.30949497}, {"O": 8.92e-06, "H": 9e-06, "L": 8.9e-06, "C": 9e-06, "V": 422887.90793478, "T": "2017-12-07T16:01:00", "BV": 3.78415987}, {"O": 9.01e-06, "H": 9.02e-06, "L": 8.92e-06, "C": 9e-06, "V": 335743.8192935, "T": "2017-12-07T16:02:00", "BV": 3.02209427}, {"O": 8.98e-06, "H": 8.99e-06, "L": 8.9e-06, "C": 8.93e-06, "V": 579414.00318663, "T": "2017-12-07T16:03:00", "BV": 5.17256146}, {"O": 8.93e-06, "H": 8.97e-06, "L": 8.93e-06, "C": 8.93e-06, "V": 128457.97027974, "T": "2017-12-07T16:04:00", "BV": 1.14957093}, {"O": 8.92e-06, "H": 8.93e-06, "L": 8.9e-06, "C": 8.91e-06, "V": 522216.35269515, "T": "2017-12-07T16:05:00", "BV": 4.64934771}, {"O": 8.91e-06, "H": 8.92e-06, "L": 8.86e-06, "C": 8.88e-06, "V": 144092.12033581, "T": "2017-12-07T16:06:00", "BV": 1.28144075}, {"O": 8.87e-06, "H": 8.88e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 658104.39263864, "T": "2017-12-07T16:07:00", "BV": 5.82146282}, {"O": 8.85e-06, "H": 8.86e-06, "L": 8.73e-06, "C": 8.85e-06, "V": 232023.24722906, "T": "2017-12-07T16:08:00", "BV": 2.04760365}, {"O": 8.85e-06, "H": 8.9e-06, "L": 8.7e-06, "C": 8.76e-06, "V": 358710.52036403, "T": "2017-12-07T16:09:00", "BV": 3.15502108}, {"O": 8.77e-06, "H": 8.92e-06, "L": 8.69e-06, "C": 8.76e-06, "V": 453716.49680857, "T": "2017-12-07T16:10:00", "BV": 3.99740329}, {"O": 8.69e-06, "H": 8.69e-06, "L": 8.61e-06, "C": 8.65e-06, "V": 774227.61328216, "T": "2017-12-07T16:11:00", "BV": 6.68003214}, {"O": 8.66e-06, "H": 8.7e-06, "L": 8.55e-06, "C": 8.64e-06, "V": 775648.87013649, "T": "2017-12-07T16:12:00", "BV": 6.69874467}, {"O": 8.63e-06, "H": 8.7e-06, "L": 8.51e-06, "C": 8.56e-06, "V": 885544.51526801, "T": "2017-12-07T16:13:00", "BV": 7.59421178}, {"O": 8.56e-06, "H": 8.7e-06, "L": 8.5e-06, "C": 8.55e-06, "V": 1746643.37302308, "T": "2017-12-07T16:14:00", "BV": 14.98169804}, {"O": 8.55e-06, "H": 8.57e-06, "L": 8.43e-06, "C": 8.48e-06, "V": 2173203.77742929, "T": "2017-12-07T16:15:00", "BV": 18.44373103}, {"O": 8.48e-06, "H": 8.55e-06, "L": 8.43e-06, "C": 8.55e-06, "V": 1435721.42512443, "T": "2017-12-07T16:16:00", "BV": 12.1700286}, {"O": 8.5e-06, "H": 8.71e-06, "L": 8.5e-06, "C": 8.7e-06, "V": 707995.8650603, "T": "2017-12-07T16:17:00", "BV": 6.08095153}, {"O": 8.71e-06, "H": 8.72e-06, "L": 8.57e-06, "C": 8.57e-06, "V": 275713.68990164, "T": "2017-12-07T16:18:00", "BV": 2.38938356}, {"O": 8.57e-06, "H": 8.68e-06, "L": 8.55e-06, "C": 8.57e-06, "V": 417694.10839527, "T": "2017-12-07T16:19:00", "BV": 3.60727445}, {"O": 8.57e-06, "H": 8.6e-06, "L": 8.47e-06, "C": 8.56e-06, "V": 921928.16079875, "T": "2017-12-07T16:20:00", "BV": 7.85870768}, {"O": 8.56e-06, "H": 8.6e-06, "L": 8.5e-06, "C": 8.56e-06, "V": 478768.78797805, "T": "2017-12-07T16:21:00", "BV": 4.08690926}, {"O": 8.56e-06, "H": 8.64e-06, "L": 8.53e-06, "C": 8.53e-06, "V": 891397.09133569, "T": "2017-12-07T16:22:00", "BV": 7.65045988}, {"O": 8.56e-06, "H": 8.58e-06, "L": 8.47e-06, "C": 8.47e-06, "V": 505914.89485401, "T": "2017-12-07T16:23:00", "BV": 4.30517365}, {"O": 8.47e-06, "H": 8.5e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 319287.02690457, "T": "2017-12-07T16:24:00", "BV": 2.70058107}, {"O": 8.47e-06, "H": 8.49e-06, "L": 8.3e-06, "C": 8.36e-06, "V": 1013434.48658054, "T": "2017-12-07T16:25:00", "BV": 8.45949315}, {"O": 8.3e-06, "H": 8.32e-06, "L": 8.24e-06, "C": 8.26e-06, "V": 1353101.24177058, "T": "2017-12-07T16:26:00", "BV": 11.20373191}, {"O": 8.26e-06, "H": 8.3e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 904706.09265243, "T": "2017-12-07T16:27:00", "BV": 7.47563893}, {"O": 8.23e-06, "H": 8.31e-06, "L": 8.19e-06, "C": 8.24e-06, "V": 1111738.30146949, "T": "2017-12-07T16:28:00", "BV": 9.15696721}, {"O": 8.24e-06, "H": 8.5e-06, "L": 8.24e-06, "C": 8.5e-06, "V": 1257536.71655024, "T": "2017-12-07T16:29:00", "BV": 10.5058682}, {"O": 8.5e-06, "H": 8.61e-06, "L": 8.3e-06, "C": 8.5e-06, "V": 860530.05021096, "T": "2017-12-07T16:30:00", "BV": 7.34408408}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.4e-06, "C": 8.45e-06, "V": 79581.88117931, "T": "2017-12-07T16:31:00", "BV": 0.67293568}, {"O": 8.45e-06, "H": 8.46e-06, "L": 8.25e-06, "C": 8.45e-06, "V": 510670.13486401, "T": "2017-12-07T16:32:00", "BV": 4.29506906}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.3e-06, "C": 8.45e-06, "V": 319258.3390789, "T": "2017-12-07T16:33:00", "BV": 2.67878051}, {"O": 8.41e-06, "H": 8.43e-06, "L": 8.3e-06, "C": 8.4e-06, "V": 376705.89971677, "T": "2017-12-07T16:34:00", "BV": 3.13792099}, {"O": 8.39e-06, "H": 8.48e-06, "L": 8.33e-06, "C": 8.41e-06, "V": 624788.72971681, "T": "2017-12-07T16:35:00", "BV": 5.24059669}, {"O": 8.45e-06, "H": 8.69e-06, "L": 8.41e-06, "C": 8.53e-06, "V": 390113.52113559, "T": "2017-12-07T16:36:00", "BV": 3.32414662}, {"O": 8.69e-06, "H": 8.75e-06, "L": 8.52e-06, "C": 8.7e-06, "V": 1342340.59408986, "T": "2017-12-07T16:37:00", "BV": 11.62913508}, {"O": 8.69e-06, "H": 8.9e-06, "L": 8.52e-06, "C": 8.89e-06, "V": 1463806.08668417, "T": "2017-12-07T16:38:00", "BV": 12.8400165}, {"O": 8.9e-06, "H": 8.91e-06, "L": 8.75e-06, "C": 8.77e-06, "V": 701624.10095051, "T": "2017-12-07T16:39:00", "BV": 6.19378912}, {"O": 8.76e-06, "H": 8.77e-06, "L": 8.62e-06, "C": 8.7e-06, "V": 717220.41486984, "T": "2017-12-07T16:40:00", "BV": 6.21410739}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.6e-06, "C": 8.62e-06, "V": 557276.20561197, "T": "2017-12-07T16:41:00", "BV": 4.83278445}, {"O": 8.62e-06, "H": 8.64e-06, "L": 8.57e-06, "C": 8.61e-06, "V": 497803.37662541, "T": "2017-12-07T16:42:00", "BV": 4.29272465}, {"O": 8.61e-06, "H": 8.69e-06, "L": 8.5e-06, "C": 8.65e-06, "V": 1248036.25436039, "T": "2017-12-07T16:43:00", "BV": 10.74703986}, {"O": 8.67e-06, "H": 8.7e-06, "L": 8.65e-06, "C": 8.67e-06, "V": 558096.31867007, "T": "2017-12-07T16:44:00", "BV": 4.84244983}, {"O": 8.68e-06, "H": 8.7e-06, "L": 8.67e-06, "C": 8.68e-06, "V": 145392.54870118, "T": "2017-12-07T16:45:00", "BV": 1.26182732}, {"O": 8.67e-06, "H": 8.7e-06, "L": 8.66e-06, "C": 8.69e-06, "V": 476536.67064915, "T": "2017-12-07T16:46:00", "BV": 4.14114064}, {"O": 8.69e-06, "H": 8.75e-06, "L": 8.5e-06, "C": 8.75e-06, "V": 3460315.21585004, "T": "2017-12-07T16:47:00", "BV": 30.09656069}, {"O": 8.73e-06, "H": 9.02e-06, "L": 8.73e-06, "C": 8.79e-06, "V": 1199448.31788531, "T": "2017-12-07T16:48:00", "BV": 10.6824474}, {"O": 8.81e-06, "H": 8.96e-06, "L": 8.79e-06, "C": 8.92e-06, "V": 344987.97105855, "T": "2017-12-07T16:49:00", "BV": 3.05088793}, {"O": 8.92e-06, "H": 9.05e-06, "L": 8.92e-06, "C": 9.05e-06, "V": 948256.91672219, "T": "2017-12-07T16:50:00", "BV": 8.50615112}, {"O": 9.05e-06, "H": 9.1e-06, "L": 9.04e-06, "C": 9.09e-06, "V": 884129.35901559, "T": "2017-12-07T16:51:00", "BV": 8.02120591}, {"O": 9.06e-06, "H": 9.15e-06, "L": 9.06e-06, "C": 9.15e-06, "V": 775298.65879833, "T": "2017-12-07T16:52:00", "BV": 7.05808597}, {"O": 9.14e-06, "H": 9.24e-06, "L": 9.1e-06, "C": 9.24e-06, "V": 996025.20703687, "T": "2017-12-07T16:53:00", "BV": 9.14235143}, {"O": 9.23e-06, "H": 9.55e-06, "L": 9.2e-06, "C": 9.54e-06, "V": 3110384.58125435, "T": "2017-12-07T16:54:00", "BV": 29.32157687}, {"O": 9.55e-06, "H": 9.74e-06, "L": 9.54e-06, "C": 9.6e-06, "V": 2342414.34135769, "T": "2017-12-07T16:55:00", "BV": 22.56226783}, {"O": 9.6e-06, "H": 9.77e-06, "L": 9.23e-06, "C": 9.23e-06, "V": 2746108.44441536, "T": "2017-12-07T16:56:00", "BV": 26.15226144}, {"O": 9.3e-06, "H": 9.4e-06, "L": 9.23e-06, "C": 9.39e-06, "V": 1008068.82956156, "T": "2017-12-07T16:57:00", "BV": 9.41249604}, {"O": 9.38e-06, "H": 9.44e-06, "L": 9.29e-06, "C": 9.29e-06, "V": 686639.86783631, "T": "2017-12-07T16:58:00", "BV": 6.42244847}, {"O": 9.29e-06, "H": 9.36e-06, "L": 8.88e-06, "C": 9e-06, "V": 4410088.63161674, "T": "2017-12-07T16:59:00", "BV": 39.81628367}, {"O": 9e-06, "H": 9.23e-06, "L": 9e-06, "C": 9.04e-06, "V": 812473.87798908, "T": "2017-12-07T17:00:00", "BV": 7.38218969}, {"O": 9.04e-06, "H": 9.15e-06, "L": 8.81e-06, "C": 8.95e-06, "V": 2456595.47784056, "T": "2017-12-07T17:01:00", "BV": 21.9832473}, {"O": 8.95e-06, "H": 9e-06, "L": 8.72e-06, "C": 8.86e-06, "V": 1513345.23268692, "T": "2017-12-07T17:02:00", "BV": 13.39259375}, {"O": 8.86e-06, "H": 8.99e-06, "L": 8.77e-06, "C": 8.89e-06, "V": 1128230.684173, "T": "2017-12-07T17:03:00", "BV": 10.00805838}, {"O": 8.8e-06, "H": 8.89e-06, "L": 8.78e-06, "C": 8.79e-06, "V": 1454618.21344681, "T": "2017-12-07T17:04:00", "BV": 12.86649435}, {"O": 8.79e-06, "H": 8.81e-06, "L": 8.74e-06, "C": 8.75e-06, "V": 575906.92894962, "T": "2017-12-07T17:05:00", "BV": 5.05886913}, {"O": 8.75e-06, "H": 8.81e-06, "L": 8.74e-06, "C": 8.8e-06, "V": 871700.34682296, "T": "2017-12-07T17:06:00", "BV": 7.6638439}, {"O": 8.8e-06, "H": 8.85e-06, "L": 8.77e-06, "C": 8.8e-06, "V": 586097.52224295, "T": "2017-12-07T17:07:00", "BV": 5.15434759}, {"O": 8.81e-06, "H": 8.97e-06, "L": 8.81e-06, "C": 8.97e-06, "V": 518797.30703948, "T": "2017-12-07T17:08:00", "BV": 4.59923658}, {"O": 8.9e-06, "H": 9.02e-06, "L": 8.89e-06, "C": 8.98e-06, "V": 318176.39161649, "T": "2017-12-07T17:09:00", "BV": 2.86212379}, {"O": 8.98e-06, "H": 9e-06, "L": 8.98e-06, "C": 9e-06, "V": 432308.36236857, "T": "2017-12-07T17:10:00", "BV": 3.88772614}, {"O": 9e-06, "H": 9.12e-06, "L": 8.78e-06, "C": 9.01e-06, "V": 1179368.42320063, "T": "2017-12-07T17:11:00", "BV": 10.58712507}, {"O": 9.07e-06, "H": 9.07e-06, "L": 8.78e-06, "C": 8.9e-06, "V": 540263.68671235, "T": "2017-12-07T17:12:00", "BV": 4.79089821}, {"O": 8.9e-06, "H": 8.94e-06, "L": 8.74e-06, "C": 8.88e-06, "V": 533772.77544503, "T": "2017-12-07T17:13:00", "BV": 4.72853555}, {"O": 8.87e-06, "H": 8.92e-06, "L": 8.86e-06, "C": 8.88e-06, "V": 227938.8547596, "T": "2017-12-07T17:14:00", "BV": 2.02319997}, {"O": 8.86e-06, "H": 8.9e-06, "L": 8.74e-06, "C": 8.86e-06, "V": 698474.35647009, "T": "2017-12-07T17:15:00", "BV": 6.1461567}, {"O": 8.86e-06, "H": 8.9e-06, "L": 8.75e-06, "C": 8.84e-06, "V": 256776.06330001, "T": "2017-12-07T17:16:00", "BV": 2.26465239}, {"O": 8.83e-06, "H": 8.86e-06, "L": 8.75e-06, "C": 8.85e-06, "V": 264181.63016461, "T": "2017-12-07T17:17:00", "BV": 2.32397843}, {"O": 8.84e-06, "H": 9.05e-06, "L": 8.78e-06, "C": 8.88e-06, "V": 431803.44641514, "T": "2017-12-07T17:18:00", "BV": 3.85114887}, {"O": 8.91e-06, "H": 9.02e-06, "L": 8.9e-06, "C": 8.99e-06, "V": 132447.22053574, "T": "2017-12-07T17:19:00", "BV": 1.18184421}, {"O": 8.99e-06, "H": 9e-06, "L": 8.92e-06, "C": 8.97e-06, "V": 245931.41854008, "T": "2017-12-07T17:20:00", "BV": 2.20920874}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.74e-06, "C": 8.91e-06, "V": 1276021.77359786, "T": "2017-12-07T17:21:00", "BV": 11.25223773}, {"O": 8.9e-06, "H": 9.09e-06, "L": 8.83e-06, "C": 9.08e-06, "V": 453487.13959622, "T": "2017-12-07T17:22:00", "BV": 4.0704884}, {"O": 9.08e-06, "H": 9.3e-06, "L": 9e-06, "C": 9.25e-06, "V": 1967102.08843754, "T": "2017-12-07T17:23:00", "BV": 17.97976643}, {"O": 9.21e-06, "H": 9.21e-06, "L": 8.85e-06, "C": 8.96e-06, "V": 1401617.78282534, "T": "2017-12-07T17:24:00", "BV": 12.56540214}, {"O": 9.01e-06, "H": 9.07e-06, "L": 8.98e-06, "C": 9.06e-06, "V": 100579.95091418, "T": "2017-12-07T17:25:00", "BV": 0.90882216}, {"O": 9.06e-06, "H": 9.13e-06, "L": 9.01e-06, "C": 9.11e-06, "V": 524609.35500557, "T": "2017-12-07T17:26:00", "BV": 4.75990409}, {"O": 9.11e-06, "H": 9.14e-06, "L": 9.02e-06, "C": 9.11e-06, "V": 683288.54658911, "T": "2017-12-07T17:27:00", "BV": 6.2043339}, {"O": 9.08e-06, "H": 9.16e-06, "L": 8.93e-06, "C": 8.99e-06, "V": 1502384.51158269, "T": "2017-12-07T17:28:00", "BV": 13.56093628}, {"O": 8.99e-06, "H": 9.08e-06, "L": 8.93e-06, "C": 9e-06, "V": 1031717.48307045, "T": "2017-12-07T17:29:00", "BV": 9.26262926}, {"O": 9e-06, "H": 9.06e-06, "L": 9e-06, "C": 9.06e-06, "V": 167011.62669674, "T": "2017-12-07T17:30:00", "BV": 1.50644327}, {"O": 9.05e-06, "H": 9.07e-06, "L": 9e-06, "C": 9.07e-06, "V": 1403181.05931589, "T": "2017-12-07T17:31:00", "BV": 12.69973881}, {"O": 9.07e-06, "H": 9.09e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 474348.46874223, "T": "2017-12-07T17:32:00", "BV": 4.29966972}, {"O": 9.05e-06, "H": 9.11e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 500267.75571393, "T": "2017-12-07T17:33:00", "BV": 4.53667515}, {"O": 9.08e-06, "H": 9.12e-06, "L": 9e-06, "C": 9.12e-06, "V": 581602.93457017, "T": "2017-12-07T17:34:00", "BV": 5.2735565}, {"O": 9.11e-06, "H": 9.12e-06, "L": 9e-06, "C": 9.04e-06, "V": 477108.28380791, "T": "2017-12-07T17:35:00", "BV": 4.31520073}, {"O": 9.1e-06, "H": 9.1e-06, "L": 8.97e-06, "C": 9e-06, "V": 298347.01501045, "T": "2017-12-07T17:36:00", "BV": 2.69955294}, {"O": 8.98e-06, "H": 9.09e-06, "L": 8.95e-06, "C": 9.08e-06, "V": 1185510.18415101, "T": "2017-12-07T17:37:00", "BV": 10.65760917}, {"O": 9.04e-06, "H": 9.11e-06, "L": 8.93e-06, "C": 9.06e-06, "V": 505455.57959125, "T": "2017-12-07T17:38:00", "BV": 4.5473918}, {"O": 8.97e-06, "H": 9.06e-06, "L": 8.93e-06, "C": 8.97e-06, "V": 890600.3984863, "T": "2017-12-07T17:39:00", "BV": 7.9901918}, {"O": 9e-06, "H": 9.04e-06, "L": 8.99e-06, "C": 9.04e-06, "V": 137990.801904, "T": "2017-12-07T17:40:00", "BV": 1.2427853}, {"O": 9.03e-06, "H": 9.03e-06, "L": 8.97e-06, "C": 9.02e-06, "V": 273458.47620716, "T": "2017-12-07T17:41:00", "BV": 2.46430663}, {"O": 9.01e-06, "H": 9.01e-06, "L": 8.95e-06, "C": 8.99e-06, "V": 184852.93521663, "T": "2017-12-07T17:42:00", "BV": 1.66098239}, {"O": 8.99e-06, "H": 9e-06, "L": 8.81e-06, "C": 8.9e-06, "V": 724436.13965085, "T": "2017-12-07T17:43:00", "BV": 6.4468909}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.81e-06, "C": 8.83e-06, "V": 760149.85134492, "T": "2017-12-07T17:44:00", "BV": 6.73499385}, {"O": 8.83e-06, "H": 8.87e-06, "L": 8.76e-06, "C": 8.86e-06, "V": 1198416.15407878, "T": "2017-12-07T17:45:00", "BV": 10.57647223}, {"O": 8.86e-06, "H": 8.87e-06, "L": 8.76e-06, "C": 8.83e-06, "V": 267023.82600657, "T": "2017-12-07T17:46:00", "BV": 2.35254076}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.74e-06, "C": 8.85e-06, "V": 355471.75712383, "T": "2017-12-07T17:47:00", "BV": 3.13686873}, {"O": 8.85e-06, "H": 8.86e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 277671.55061494, "T": "2017-12-07T17:48:00", "BV": 2.44896175}, {"O": 8.85e-06, "H": 8.86e-06, "L": 8.76e-06, "C": 8.85e-06, "V": 463613.57954612, "T": "2017-12-07T17:49:00", "BV": 4.09759182}, {"O": 8.79e-06, "H": 8.85e-06, "L": 8.76e-06, "C": 8.79e-06, "V": 270424.22936525, "T": "2017-12-07T17:50:00", "BV": 2.37615832}, {"O": 8.79e-06, "H": 8.85e-06, "L": 8.7e-06, "C": 8.78e-06, "V": 672110.22042467, "T": "2017-12-07T17:51:00", "BV": 5.87581582}, {"O": 8.77e-06, "H": 8.82e-06, "L": 8.74e-06, "C": 8.81e-06, "V": 152021.1175066, "T": "2017-12-07T17:52:00", "BV": 1.33402832}, {"O": 8.81e-06, "H": 8.88e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 363509.88667687, "T": "2017-12-07T17:53:00", "BV": 3.21080945}, {"O": 8.81e-06, "H": 8.82e-06, "L": 8.7e-06, "C": 8.82e-06, "V": 319877.85872213, "T": "2017-12-07T17:54:00", "BV": 2.81030226}, {"O": 8.82e-06, "H": 8.83e-06, "L": 8.82e-06, "C": 8.82e-06, "V": 149250.86076959, "T": "2017-12-07T17:55:00", "BV": 1.3166228}, {"O": 8.82e-06, "H": 8.83e-06, "L": 8.82e-06, "C": 8.82e-06, "V": 128269.92572767, "T": "2017-12-07T17:56:00", "BV": 1.1314581}, {"O": 8.83e-06, "H": 8.85e-06, "L": 8.82e-06, "C": 8.83e-06, "V": 404196.42965842, "T": "2017-12-07T17:57:00", "BV": 3.56687147}, {"O": 8.83e-06, "H": 8.85e-06, "L": 8.8e-06, "C": 8.82e-06, "V": 910052.48788759, "T": "2017-12-07T17:58:00", "BV": 8.02756808}, {"O": 8.82e-06, "H": 8.84e-06, "L": 8.82e-06, "C": 8.82e-06, "V": 394626.295571, "T": "2017-12-07T17:59:00", "BV": 3.48347188}, {"O": 8.82e-06, "H": 8.84e-06, "L": 8.8e-06, "C": 8.84e-06, "V": 221477.90417335, "T": "2017-12-07T18:00:00", "BV": 1.95436129}, {"O": 8.84e-06, "H": 8.85e-06, "L": 8.82e-06, "C": 8.83e-06, "V": 248174.50178962, "T": "2017-12-07T18:01:00", "BV": 2.19173704}, {"O": 8.82e-06, "H": 8.83e-06, "L": 8.8e-06, "C": 8.82e-06, "V": 258487.77041568, "T": "2017-12-07T18:02:00", "BV": 2.27801599}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.8e-06, "C": 8.83e-06, "V": 143772.77145107, "T": "2017-12-07T18:03:00", "BV": 1.26844108}, {"O": 8.83e-06, "H": 8.85e-06, "L": 8.8e-06, "C": 8.83e-06, "V": 530220.05706609, "T": "2017-12-07T18:04:00", "BV": 4.67825851}, {"O": 8.85e-06, "H": 8.86e-06, "L": 8.79e-06, "C": 8.8e-06, "V": 247601.22248725, "T": "2017-12-07T18:05:00", "BV": 2.18466636}, {"O": 8.8e-06, "H": 8.87e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 445836.00910231, "T": "2017-12-07T18:06:00", "BV": 3.9446795}, {"O": 8.81e-06, "H": 8.83e-06, "L": 8.75e-06, "C": 8.82e-06, "V": 333484.44046378, "T": "2017-12-07T18:07:00", "BV": 2.93604061}, {"O": 8.82e-06, "H": 8.82e-06, "L": 8.7e-06, "C": 8.75e-06, "V": 263805.43210814, "T": "2017-12-07T18:08:00", "BV": 2.30769452}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.73e-06, "C": 8.73e-06, "V": 169177.45578925, "T": "2017-12-07T18:09:00", "BV": 1.48108454}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.69e-06, "C": 8.7e-06, "V": 98586.94463647, "T": "2017-12-07T18:10:00", "BV": 0.86037217}, {"O": 8.71e-06, "H": 8.73e-06, "L": 8.68e-06, "C": 8.68e-06, "V": 89866.83901905, "T": "2017-12-07T18:11:00", "BV": 0.78290975}, {"O": 8.68e-06, "H": 8.74e-06, "L": 8.65e-06, "C": 8.71e-06, "V": 381601.49674152, "T": "2017-12-07T18:12:00", "BV": 3.31490258}, {"O": 8.71e-06, "H": 8.72e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 201136.27564292, "T": "2017-12-07T18:13:00", "BV": 1.75185115}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.67e-06, "C": 8.69e-06, "V": 242422.73105616, "T": "2017-12-07T18:14:00", "BV": 2.10744412}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.61e-06, "C": 8.61e-06, "V": 465578.18168599, "T": "2017-12-07T18:15:00", "BV": 4.02614348}, {"O": 8.61e-06, "H": 8.68e-06, "L": 8.6e-06, "C": 8.67e-06, "V": 358351.51614514, "T": "2017-12-07T18:16:00", "BV": 3.09056024}, {"O": 8.67e-06, "H": 8.69e-06, "L": 8.63e-06, "C": 8.66e-06, "V": 406573.512363, "T": "2017-12-07T18:17:00", "BV": 3.51582289}, {"O": 8.64e-06, "H": 8.7e-06, "L": 8.63e-06, "C": 8.7e-06, "V": 322964.63671897, "T": "2017-12-07T18:18:00", "BV": 2.80629625}, {"O": 8.7e-06, "H": 8.77e-06, "L": 8.68e-06, "C": 8.71e-06, "V": 258335.92494057, "T": "2017-12-07T18:19:00", "BV": 2.2497726}, {"O": 8.71e-06, "H": 8.77e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 127684.1245565, "T": "2017-12-07T18:20:00", "BV": 1.11557}, {"O": 8.73e-06, "H": 8.78e-06, "L": 8.71e-06, "C": 8.78e-06, "V": 163269.40622097, "T": "2017-12-07T18:21:00", "BV": 1.43116774}, {"O": 8.78e-06, "H": 8.79e-06, "L": 8.75e-06, "C": 8.76e-06, "V": 124390.72419582, "T": "2017-12-07T18:22:00", "BV": 1.09112998}, {"O": 8.76e-06, "H": 8.76e-06, "L": 8.66e-06, "C": 8.66e-06, "V": 192588.38185119, "T": "2017-12-07T18:23:00", "BV": 1.67886896}, {"O": 8.66e-06, "H": 8.79e-06, "L": 8.51e-06, "C": 8.75e-06, "V": 1159824.12236362, "T": "2017-12-07T18:24:00", "BV": 9.9893548}, {"O": 8.75e-06, "H": 8.83e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 503574.99405688, "T": "2017-12-07T18:25:00", "BV": 4.41203653}, {"O": 8.79e-06, "H": 8.83e-06, "L": 8.6e-06, "C": 8.79e-06, "V": 502131.73601755, "T": "2017-12-07T18:26:00", "BV": 4.41115416}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.77e-06, "C": 8.78e-06, "V": 194040.24140196, "T": "2017-12-07T18:27:00", "BV": 1.70421935}, {"O": 8.79e-06, "H": 8.8e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 369225.95265871, "T": "2017-12-07T18:28:00", "BV": 3.24118193}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 31218.39941108, "T": "2017-12-07T18:29:00", "BV": 0.27385518}, {"O": 8.75e-06, "H": 8.8e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 133701.92161235, "T": "2017-12-07T18:30:00", "BV": 1.17054291}, {"O": 8.75e-06, "H": 8.78e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 20089.08157246, "T": "2017-12-07T18:31:00", "BV": 0.17593345}, {"O": 8.75e-06, "H": 8.77e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 20633.86237101, "T": "2017-12-07T18:32:00", "BV": 0.18057355}, {"O": 8.75e-06, "H": 8.76e-06, "L": 8.72e-06, "C": 8.73e-06, "V": 261994.94627472, "T": "2017-12-07T18:33:00", "BV": 2.28746952}, {"O": 8.72e-06, "H": 8.73e-06, "L": 8.71e-06, "C": 8.73e-06, "V": 38120.8511266, "T": "2017-12-07T18:34:00", "BV": 0.33250931}, {"O": 8.72e-06, "H": 8.75e-06, "L": 8.72e-06, "C": 8.73e-06, "V": 65101.24238811, "T": "2017-12-07T18:35:00", "BV": 0.56853517}, {"O": 8.73e-06, "H": 8.76e-06, "L": 8.73e-06, "C": 8.74e-06, "V": 138138.89414614, "T": "2017-12-07T18:36:00", "BV": 1.20774334}, {"O": 8.74e-06, "H": 8.75e-06, "L": 8.73e-06, "C": 8.74e-06, "V": 260609.6254206, "T": "2017-12-07T18:37:00", "BV": 2.27657367}, {"O": 8.74e-06, "H": 8.75e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 52036.51437381, "T": "2017-12-07T18:38:00", "BV": 0.45494348}, {"O": 8.74e-06, "H": 8.76e-06, "L": 8.72e-06, "C": 8.74e-06, "V": 151420.382888, "T": "2017-12-07T18:39:00", "BV": 1.32435046}, {"O": 8.74e-06, "H": 8.77e-06, "L": 8.72e-06, "C": 8.77e-06, "V": 72496.46836018, "T": "2017-12-07T18:40:00", "BV": 0.6328273}, {"O": 8.77e-06, "H": 8.8e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 225115.50561691, "T": "2017-12-07T18:41:00", "BV": 1.97228704}, {"O": 8.74e-06, "H": 8.76e-06, "L": 8.73e-06, "C": 8.74e-06, "V": 128601.74154831, "T": "2017-12-07T18:42:00", "BV": 1.12395992}, {"O": 8.74e-06, "H": 8.75e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 230236.8534231, "T": "2017-12-07T18:43:00", "BV": 2.01169948}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 595810.90299639, "T": "2017-12-07T18:44:00", "BV": 5.19111995}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 237037.54062469, "T": "2017-12-07T18:45:00", "BV": 2.06293433}, {"O": 8.71e-06, "H": 8.74e-06, "L": 8.69e-06, "C": 8.69e-06, "V": 218637.56153132, "T": "2017-12-07T18:46:00", "BV": 1.90191152}, {"O": 8.69e-06, "H": 8.69e-06, "L": 8.67e-06, "C": 8.69e-06, "V": 191060.25068768, "T": "2017-12-07T18:47:00", "BV": 1.658511}, {"O": 8.69e-06, "H": 8.71e-06, "L": 8.69e-06, "C": 8.69e-06, "V": 167729.78442447, "T": "2017-12-07T18:48:00", "BV": 1.45777788}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.68e-06, "C": 8.69e-06, "V": 203186.64082549, "T": "2017-12-07T18:49:00", "BV": 1.76573745}, {"O": 8.68e-06, "H": 8.69e-06, "L": 8.66e-06, "C": 8.68e-06, "V": 213572.12665135, "T": "2017-12-07T18:50:00", "BV": 1.85270278}, {"O": 8.68e-06, "H": 8.68e-06, "L": 8.67e-06, "C": 8.67e-06, "V": 93031.98567116, "T": "2017-12-07T18:51:00", "BV": 0.80721042}, {"O": 8.68e-06, "H": 8.68e-06, "L": 8.56e-06, "C": 8.61e-06, "V": 361249.30372706, "T": "2017-12-07T18:52:00", "BV": 3.12048489}, {"O": 8.6e-06, "H": 8.61e-06, "L": 8.54e-06, "C": 8.55e-06, "V": 200031.97364646, "T": "2017-12-07T18:53:00", "BV": 1.71143761}, {"O": 8.55e-06, "H": 8.55e-06, "L": 8.46e-06, "C": 8.5e-06, "V": 936328.20654986, "T": "2017-12-07T18:54:00", "BV": 7.95889322}, {"O": 8.5e-06, "H": 8.51e-06, "L": 8.41e-06, "C": 8.46e-06, "V": 491487.81043887, "T": "2017-12-07T18:55:00", "BV": 4.16278619}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.38e-06, "C": 8.49e-06, "V": 453787.95930876, "T": "2017-12-07T18:56:00", "BV": 3.83118732}, {"O": 8.43e-06, "H": 8.52e-06, "L": 8.43e-06, "C": 8.52e-06, "V": 941015.47320699, "T": "2017-12-07T18:57:00", "BV": 8.00614447}, {"O": 8.51e-06, "H": 8.52e-06, "L": 8.38e-06, "C": 8.5e-06, "V": 493626.49429498, "T": "2017-12-07T18:58:00", "BV": 4.1593296}, {"O": 8.51e-06, "H": 8.51e-06, "L": 8.39e-06, "C": 8.47e-06, "V": 128412.72726154, "T": "2017-12-07T18:59:00", "BV": 1.08573547}, {"O": 8.45e-06, "H": 8.49e-06, "L": 8.45e-06, "C": 8.47e-06, "V": 106115.77303776, "T": "2017-12-07T19:00:00", "BV": 0.8972752}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.48e-06, "C": 8.48e-06, "V": 68751.70270551, "T": "2017-12-07T19:01:00", "BV": 0.58306818}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.31e-06, "C": 8.44e-06, "V": 763609.28902806, "T": "2017-12-07T19:02:00", "BV": 6.38861836}, {"O": 8.42e-06, "H": 8.46e-06, "L": 8.33e-06, "C": 8.46e-06, "V": 338875.68249913, "T": "2017-12-07T19:03:00", "BV": 2.84001153}, {"O": 8.44e-06, "H": 8.46e-06, "L": 8.36e-06, "C": 8.38e-06, "V": 211664.10902134, "T": "2017-12-07T19:04:00", "BV": 1.78094463}, {"O": 8.38e-06, "H": 8.44e-06, "L": 8.31e-06, "C": 8.39e-06, "V": 555862.26820962, "T": "2017-12-07T19:05:00", "BV": 4.64016086}, {"O": 8.4e-06, "H": 8.48e-06, "L": 8.3e-06, "C": 8.48e-06, "V": 632863.89190673, "T": "2017-12-07T19:06:00", "BV": 5.27849865}, {"O": 8.34e-06, "H": 8.38e-06, "L": 8.32e-06, "C": 8.38e-06, "V": 191736.75605641, "T": "2017-12-07T19:07:00", "BV": 1.59731196}, {"O": 8.38e-06, "H": 8.43e-06, "L": 8.33e-06, "C": 8.43e-06, "V": 322897.41886215, "T": "2017-12-07T19:08:00", "BV": 2.70727797}, {"O": 8.43e-06, "H": 8.63e-06, "L": 8.43e-06, "C": 8.59e-06, "V": 385340.53666417, "T": "2017-12-07T19:09:00", "BV": 3.28785636}, {"O": 8.52e-06, "H": 8.59e-06, "L": 8.52e-06, "C": 8.55e-06, "V": 244342.34512356, "T": "2017-12-07T19:10:00", "BV": 2.09204593}, {"O": 8.59e-06, "H": 8.86e-06, "L": 8.55e-06, "C": 8.6e-06, "V": 897977.18648241, "T": "2017-12-07T19:11:00", "BV": 7.81038001}, {"O": 8.6e-06, "H": 8.7e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 228284.21508268, "T": "2017-12-07T19:12:00", "BV": 1.97004319}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 119383.61650915, "T": "2017-12-07T19:13:00", "BV": 1.02247954}, {"O": 8.54e-06, "H": 8.56e-06, "L": 8.52e-06, "C": 8.53e-06, "V": 54466.69029784, "T": "2017-12-07T19:14:00", "BV": 0.46478829}, {"O": 8.54e-06, "H": 8.63e-06, "L": 8.53e-06, "C": 8.57e-06, "V": 164807.35821202, "T": "2017-12-07T19:15:00", "BV": 1.41490893}, {"O": 8.6e-06, "H": 8.65e-06, "L": 8.57e-06, "C": 8.59e-06, "V": 132034.6732877, "T": "2017-12-07T19:16:00", "BV": 1.135685}, {"O": 8.59e-06, "H": 8.61e-06, "L": 8.57e-06, "C": 8.61e-06, "V": 40000.25889505, "T": "2017-12-07T19:17:00", "BV": 0.34343196}, {"O": 8.58e-06, "H": 8.62e-06, "L": 8.57e-06, "C": 8.61e-06, "V": 112744.69825477, "T": "2017-12-07T19:18:00", "BV": 0.968183}, {"O": 8.61e-06, "H": 8.64e-06, "L": 8.57e-06, "C": 8.64e-06, "V": 219519.41205635, "T": "2017-12-07T19:19:00", "BV": 1.88600845}, {"O": 8.64e-06, "H": 8.68e-06, "L": 8.64e-06, "C": 8.68e-06, "V": 40919.10888318, "T": "2017-12-07T19:20:00", "BV": 0.35406727}, {"O": 8.67e-06, "H": 8.7e-06, "L": 8.66e-06, "C": 8.7e-06, "V": 303649.10902791, "T": "2017-12-07T19:21:00", "BV": 2.63665441}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.68e-06, "C": 8.71e-06, "V": 67785.7560656, "T": "2017-12-07T19:22:00", "BV": 0.58957495}, {"O": 8.72e-06, "H": 8.82e-06, "L": 8.71e-06, "C": 8.78e-06, "V": 233303.40441049, "T": "2017-12-07T19:23:00", "BV": 2.0419388}, {"O": 8.81e-06, "H": 8.91e-06, "L": 8.78e-06, "C": 8.86e-06, "V": 483229.53858776, "T": "2017-12-07T19:24:00", "BV": 4.27999551}, {"O": 8.9e-06, "H": 8.94e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 556322.92797079, "T": "2017-12-07T19:25:00", "BV": 4.92641421}, {"O": 8.78e-06, "H": 8.83e-06, "L": 8.61e-06, "C": 8.68e-06, "V": 417119.42036818, "T": "2017-12-07T19:26:00", "BV": 3.62929092}, {"O": 8.68e-06, "H": 8.73e-06, "L": 8.64e-06, "C": 8.68e-06, "V": 348181.73547205, "T": "2017-12-07T19:27:00", "BV": 3.01906269}, {"O": 8.65e-06, "H": 8.74e-06, "L": 8.65e-06, "C": 8.66e-06, "V": 415783.08056722, "T": "2017-12-07T19:28:00", "BV": 3.60566956}, {"O": 8.66e-06, "H": 8.79e-06, "L": 8.65e-06, "C": 8.69e-06, "V": 380766.14825156, "T": "2017-12-07T19:29:00", "BV": 3.31476452}, {"O": 8.69e-06, "H": 8.81e-06, "L": 8.69e-06, "C": 8.75e-06, "V": 127509.22021339, "T": "2017-12-07T19:30:00", "BV": 1.11637301}, {"O": 8.75e-06, "H": 8.81e-06, "L": 8.62e-06, "C": 8.81e-06, "V": 619810.15764809, "T": "2017-12-07T19:31:00", "BV": 5.38347607}, {"O": 8.8e-06, "H": 8.84e-06, "L": 8.76e-06, "C": 8.82e-06, "V": 163162.33075739, "T": "2017-12-07T19:32:00", "BV": 1.43614556}, {"O": 8.82e-06, "H": 8.96e-06, "L": 8.82e-06, "C": 8.88e-06, "V": 730872.12280914, "T": "2017-12-07T19:33:00", "BV": 6.48787244}, {"O": 8.88e-06, "H": 9e-06, "L": 8.87e-06, "C": 9e-06, "V": 580743.60105692, "T": "2017-12-07T19:34:00", "BV": 5.20799648}, {"O": 9e-06, "H": 9.04e-06, "L": 8.91e-06, "C": 9.04e-06, "V": 821514.91383197, "T": "2017-12-07T19:35:00", "BV": 7.39719199}, {"O": 9.01e-06, "H": 9.04e-06, "L": 8.93e-06, "C": 8.96e-06, "V": 261651.20443344, "T": "2017-12-07T19:36:00", "BV": 2.34479105}, {"O": 8.95e-06, "H": 8.97e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 340162.08823298, "T": "2017-12-07T19:37:00", "BV": 3.04023656}, {"O": 8.95e-06, "H": 9.07e-06, "L": 8.9e-06, "C": 8.96e-06, "V": 275189.93660854, "T": "2017-12-07T19:38:00", "BV": 2.47196268}, {"O": 8.96e-06, "H": 9.04e-06, "L": 8.91e-06, "C": 8.95e-06, "V": 182523.82082438, "T": "2017-12-07T19:39:00", "BV": 1.63575869}, {"O": 8.95e-06, "H": 9.05e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 584704.56536175, "T": "2017-12-07T19:40:00", "BV": 5.25007165}, {"O": 9.01e-06, "H": 9.04e-06, "L": 8.9e-06, "C": 8.92e-06, "V": 260530.42406508, "T": "2017-12-07T19:41:00", "BV": 2.33515199}, {"O": 8.93e-06, "H": 8.99e-06, "L": 8.82e-06, "C": 8.84e-06, "V": 364913.94552233, "T": "2017-12-07T19:42:00", "BV": 3.23219083}, {"O": 8.86e-06, "H": 8.86e-06, "L": 8.75e-06, "C": 8.77e-06, "V": 214459.26645289, "T": "2017-12-07T19:43:00", "BV": 1.88653398}, {"O": 8.77e-06, "H": 8.83e-06, "L": 8.72e-06, "C": 8.8e-06, "V": 222788.40301356, "T": "2017-12-07T19:44:00", "BV": 1.94866906}, {"O": 8.8e-06, "H": 8.82e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 244257.04107586, "T": "2017-12-07T19:45:00", "BV": 2.14414602}, {"O": 8.8e-06, "H": 8.81e-06, "L": 8.71e-06, "C": 8.73e-06, "V": 115295.68387012, "T": "2017-12-07T19:46:00", "BV": 1.00958858}, {"O": 8.73e-06, "H": 8.77e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 55248.18824198, "T": "2017-12-07T19:47:00", "BV": 0.48291361}, {"O": 8.77e-06, "H": 8.78e-06, "L": 8.69e-06, "C": 8.76e-06, "V": 206691.98898927, "T": "2017-12-07T19:48:00", "BV": 1.80786782}, {"O": 8.78e-06, "H": 8.79e-06, "L": 8.76e-06, "C": 8.78e-06, "V": 165718.99059342, "T": "2017-12-07T19:49:00", "BV": 1.45507808}, {"O": 8.78e-06, "H": 8.9e-06, "L": 8.77e-06, "C": 8.9e-06, "V": 95335.57716917, "T": "2017-12-07T19:50:00", "BV": 0.84333988}, {"O": 8.89e-06, "H": 8.97e-06, "L": 8.89e-06, "C": 8.97e-06, "V": 203066.96997149, "T": "2017-12-07T19:51:00", "BV": 1.8130767}, {"O": 8.96e-06, "H": 9e-06, "L": 8.94e-06, "C": 8.99e-06, "V": 208209.38240068, "T": "2017-12-07T19:52:00", "BV": 1.86932179}, {"O": 8.99e-06, "H": 9.03e-06, "L": 8.98e-06, "C": 9.03e-06, "V": 275403.9549282, "T": "2017-12-07T19:53:00", "BV": 2.47947562}, {"O": 9e-06, "H": 9.03e-06, "L": 9e-06, "C": 9.03e-06, "V": 272233.58772146, "T": "2017-12-07T19:54:00", "BV": 2.45412716}, {"O": 9.02e-06, "H": 9.02e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 351241.15862488, "T": "2017-12-07T19:55:00", "BV": 3.15751247}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 63110.00194459, "T": "2017-12-07T19:56:00", "BV": 0.56246842}, {"O": 8.91e-06, "H": 8.97e-06, "L": 8.91e-06, "C": 8.97e-06, "V": 81449.00238068, "T": "2017-12-07T19:57:00", "BV": 0.7264487}, {"O": 8.97e-06, "H": 8.99e-06, "L": 8.93e-06, "C": 8.94e-06, "V": 105935.16592781, "T": "2017-12-07T19:58:00", "BV": 0.94957539}, {"O": 8.97e-06, "H": 9e-06, "L": 8.95e-06, "C": 9e-06, "V": 338633.00754823, "T": "2017-12-07T19:59:00", "BV": 3.04150031}, {"O": 9e-06, "H": 9.04e-06, "L": 8.99e-06, "C": 9.02e-06, "V": 209765.85135735, "T": "2017-12-07T20:00:00", "BV": 1.89052121}, {"O": 9.03e-06, "H": 9.05e-06, "L": 9.02e-06, "C": 9.04e-06, "V": 131217.82431508, "T": "2017-12-07T20:01:00", "BV": 1.18618182}, {"O": 9.04e-06, "H": 9.09e-06, "L": 9.04e-06, "C": 9.09e-06, "V": 123525.34035531, "T": "2017-12-07T20:02:00", "BV": 1.12040326}, {"O": 9.09e-06, "H": 9.09e-06, "L": 9.05e-06, "C": 9.07e-06, "V": 289235.39741165, "T": "2017-12-07T20:03:00", "BV": 2.62512239}, {"O": 9.06e-06, "H": 9.09e-06, "L": 9.05e-06, "C": 9.08e-06, "V": 199748.99189043, "T": "2017-12-07T20:04:00", "BV": 1.8125852}, {"O": 9.08e-06, "H": 9.09e-06, "L": 9.08e-06, "C": 9.09e-06, "V": 269659.76605828, "T": "2017-12-07T20:05:00", "BV": 2.44901679}, {"O": 9.09e-06, "H": 9.09e-06, "L": 9.04e-06, "C": 9.08e-06, "V": 134093.16897316, "T": "2017-12-07T20:06:00", "BV": 1.21756881}, {"O": 9.07e-06, "H": 9.09e-06, "L": 9.07e-06, "C": 9.09e-06, "V": 72862.26099879, "T": "2017-12-07T20:07:00", "BV": 0.66152233}, {"O": 9.09e-06, "H": 9.09e-06, "L": 9.08e-06, "C": 9.09e-06, "V": 128755.61302463, "T": "2017-12-07T20:08:00", "BV": 1.1700237}, {"O": 9.09e-06, "H": 9.09e-06, "L": 9.03e-06, "C": 9.08e-06, "V": 280489.37609255, "T": "2017-12-07T20:09:00", "BV": 2.54237999}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 92023.70639508, "T": "2017-12-07T20:10:00", "BV": 0.8355556}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.01e-06, "C": 9.04e-06, "V": 220312.17663757, "T": "2017-12-07T20:11:00", "BV": 1.99092792}, {"O": 9.04e-06, "H": 9.07e-06, "L": 8.99e-06, "C": 9.06e-06, "V": 434998.68819255, "T": "2017-12-07T20:12:00", "BV": 3.92626416}, {"O": 9.05e-06, "H": 9.06e-06, "L": 9.03e-06, "C": 9.04e-06, "V": 56916.99518937, "T": "2017-12-07T20:13:00", "BV": 0.51529167}, {"O": 9.04e-06, "H": 9.05e-06, "L": 9e-06, "C": 9.04e-06, "V": 95807.06378546, "T": "2017-12-07T20:14:00", "BV": 0.86574101}, {"O": 9.05e-06, "H": 9.07e-06, "L": 9.04e-06, "C": 9.05e-06, "V": 65158.42786708, "T": "2017-12-07T20:15:00", "BV": 0.58967469}, {"O": 9.05e-06, "H": 9.08e-06, "L": 9.05e-06, "C": 9.08e-06, "V": 275946.10542036, "T": "2017-12-07T20:16:00", "BV": 2.50079802}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.05e-06, "C": 9.08e-06, "V": 250978.69103622, "T": "2017-12-07T20:17:00", "BV": 2.27774964}, {"O": 9.07e-06, "H": 9.18e-06, "L": 9.07e-06, "C": 9.18e-06, "V": 1723843.72286551, "T": "2017-12-07T20:18:00", "BV": 15.6828233}, {"O": 9.16e-06, "H": 9.3e-06, "L": 9.12e-06, "C": 9.29e-06, "V": 1080830.90211594, "T": "2017-12-07T20:19:00", "BV": 9.95797338}, {"O": 9.28e-06, "H": 9.49e-06, "L": 9.26e-06, "C": 9.44e-06, "V": 1081831.70331554, "T": "2017-12-07T20:20:00", "BV": 10.1425162}, {"O": 9.44e-06, "H": 9.47e-06, "L": 9.3e-06, "C": 9.39e-06, "V": 411025.60968253, "T": "2017-12-07T20:21:00", "BV": 3.84344973}, {"O": 9.39e-06, "H": 9.49e-06, "L": 9.36e-06, "C": 9.48e-06, "V": 205219.53955096, "T": "2017-12-07T20:22:00", "BV": 1.93684798}, {"O": 9.48e-06, "H": 9.49e-06, "L": 9.36e-06, "C": 9.4e-06, "V": 1664753.42915028, "T": "2017-12-07T20:23:00", "BV": 15.74107248}, {"O": 9.4e-06, "H": 9.47e-06, "L": 9.36e-06, "C": 9.4e-06, "V": 259215.2474429, "T": "2017-12-07T20:24:00", "BV": 2.44575612}, {"O": 9.46e-06, "H": 9.53e-06, "L": 9.4e-06, "C": 9.53e-06, "V": 594534.94733773, "T": "2017-12-07T20:25:00", "BV": 5.64728087}, {"O": 9.5e-06, "H": 9.56e-06, "L": 9.49e-06, "C": 9.53e-06, "V": 912851.43034845, "T": "2017-12-07T20:26:00", "BV": 8.70024531}, {"O": 9.53e-06, "H": 9.65e-06, "L": 9.53e-06, "C": 9.65e-06, "V": 1107814.07181636, "T": "2017-12-07T20:27:00", "BV": 10.59614699}, {"O": 9.61e-06, "H": 9.67e-06, "L": 9.61e-06, "C": 9.65e-06, "V": 1114861.59225702, "T": "2017-12-07T20:28:00", "BV": 10.75425648}, {"O": 9.65e-06, "H": 9.77e-06, "L": 9.65e-06, "C": 9.76e-06, "V": 684866.58012506, "T": "2017-12-07T20:29:00", "BV": 6.65294165}, {"O": 9.76e-06, "H": 9.77e-06, "L": 9.72e-06, "C": 9.72e-06, "V": 715544.23048677, "T": "2017-12-07T20:30:00", "BV": 6.97908352}, {"O": 9.73e-06, "H": 9.73e-06, "L": 9.4e-06, "C": 9.49e-06, "V": 905760.57150726, "T": "2017-12-07T20:31:00", "BV": 8.63002358}, {"O": 9.48e-06, "H": 9.51e-06, "L": 9.42e-06, "C": 9.49e-06, "V": 398603.70426377, "T": "2017-12-07T20:32:00", "BV": 3.77797871}, {"O": 9.5e-06, "H": 9.51e-06, "L": 9.27e-06, "C": 9.31e-06, "V": 1331340.02282005, "T": "2017-12-07T20:33:00", "BV": 12.53833508}, {"O": 9.31e-06, "H": 9.45e-06, "L": 9.25e-06, "C": 9.45e-06, "V": 677973.1103622, "T": "2017-12-07T20:34:00", "BV": 6.34918682}, {"O": 9.44e-06, "H": 9.44e-06, "L": 9.35e-06, "C": 9.43e-06, "V": 567996.20622992, "T": "2017-12-07T20:35:00", "BV": 5.33721113}, {"O": 9.43e-06, "H": 9.47e-06, "L": 9.43e-06, "C": 9.47e-06, "V": 200346.65615843, "T": "2017-12-07T20:36:00", "BV": 1.89067536}, {"O": 9.47e-06, "H": 9.51e-06, "L": 9.46e-06, "C": 9.5e-06, "V": 384102.09531065, "T": "2017-12-07T20:37:00", "BV": 3.6489044}, {"O": 9.5e-06, "H": 9.51e-06, "L": 9.31e-06, "C": 9.31e-06, "V": 793115.66352161, "T": "2017-12-07T20:38:00", "BV": 7.47888298}, {"O": 9.31e-06, "H": 9.5e-06, "L": 9.31e-06, "C": 9.47e-06, "V": 207386.86556799, "T": "2017-12-07T20:39:00", "BV": 1.95106236}, {"O": 9.47e-06, "H": 9.47e-06, "L": 9.37e-06, "C": 9.38e-06, "V": 180413.29321306, "T": "2017-12-07T20:40:00", "BV": 1.69784027}, {"O": 9.36e-06, "H": 9.41e-06, "L": 9.31e-06, "C": 9.34e-06, "V": 236497.45418457, "T": "2017-12-07T20:41:00", "BV": 2.21371806}, {"O": 9.34e-06, "H": 9.35e-06, "L": 9.3e-06, "C": 9.33e-06, "V": 145184.92156372, "T": "2017-12-07T20:42:00", "BV": 1.35335525}, {"O": 9.3e-06, "H": 9.3e-06, "L": 9.15e-06, "C": 9.19e-06, "V": 281608.99524566, "T": "2017-12-07T20:43:00", "BV": 2.59650718}, {"O": 9.18e-06, "H": 9.19e-06, "L": 9.06e-06, "C": 9.1e-06, "V": 846965.48495078, "T": "2017-12-07T20:44:00", "BV": 7.71552144}, {"O": 9.13e-06, "H": 9.28e-06, "L": 9.12e-06, "C": 9.19e-06, "V": 115058.84207348, "T": "2017-12-07T20:45:00", "BV": 1.05993682}, {"O": 9.2e-06, "H": 9.26e-06, "L": 9.18e-06, "C": 9.23e-06, "V": 194934.14513549, "T": "2017-12-07T20:46:00", "BV": 1.79843152}, {"O": 9.22e-06, "H": 9.27e-06, "L": 9.22e-06, "C": 9.25e-06, "V": 139095.09423734, "T": "2017-12-07T20:47:00", "BV": 1.285519}, {"O": 9.22e-06, "H": 9.27e-06, "L": 9.21e-06, "C": 9.24e-06, "V": 308118.31220684, "T": "2017-12-07T20:48:00", "BV": 2.85001885}, {"O": 9.25e-06, "H": 9.27e-06, "L": 9.21e-06, "C": 9.26e-06, "V": 191532.32059591, "T": "2017-12-07T20:49:00", "BV": 1.77237782}, {"O": 9.25e-06, "H": 9.26e-06, "L": 9.2e-06, "C": 9.25e-06, "V": 161510.68518146, "T": "2017-12-07T20:50:00", "BV": 1.48872161}, {"O": 9.25e-06, "H": 9.27e-06, "L": 9.19e-06, "C": 9.24e-06, "V": 247634.70802185, "T": "2017-12-07T20:51:00", "BV": 2.28299637}, {"O": 9.22e-06, "H": 9.24e-06, "L": 9.21e-06, "C": 9.24e-06, "V": 192405.24856605, "T": "2017-12-07T20:52:00", "BV": 1.77399634}, {"O": 9.24e-06, "H": 9.24e-06, "L": 9.22e-06, "C": 9.23e-06, "V": 130999.39274169, "T": "2017-12-07T20:53:00", "BV": 1.20935703}, {"O": 9.23e-06, "H": 9.31e-06, "L": 9.23e-06, "C": 9.27e-06, "V": 201731.29021566, "T": "2017-12-07T20:54:00", "BV": 1.86591218}, {"O": 9.27e-06, "H": 9.34e-06, "L": 9.25e-06, "C": 9.27e-06, "V": 87315.48693469, "T": "2017-12-07T20:55:00", "BV": 0.80922383}, {"O": 9.32e-06, "H": 9.33e-06, "L": 9.28e-06, "C": 9.3e-06, "V": 159584.77787297, "T": "2017-12-07T20:56:00", "BV": 1.48510079}, {"O": 9.32e-06, "H": 9.33e-06, "L": 9.3e-06, "C": 9.3e-06, "V": 64074.28686949, "T": "2017-12-07T20:57:00", "BV": 0.59629645}, {"O": 9.32e-06, "H": 9.36e-06, "L": 9.3e-06, "C": 9.34e-06, "V": 130294.49991517, "T": "2017-12-07T20:58:00", "BV": 1.21621149}, {"O": 9.3e-06, "H": 9.34e-06, "L": 9.28e-06, "C": 9.28e-06, "V": 89912.20565378, "T": "2017-12-07T20:59:00", "BV": 0.83709507}, {"O": 9.28e-06, "H": 9.34e-06, "L": 9.28e-06, "C": 9.32e-06, "V": 336342.92132132, "T": "2017-12-07T21:00:00", "BV": 3.12713663}, {"O": 9.32e-06, "H": 9.38e-06, "L": 9.32e-06, "C": 9.38e-06, "V": 94368.51561667, "T": "2017-12-07T21:01:00", "BV": 0.88135246}, {"O": 9.38e-06, "H": 9.5e-06, "L": 9.38e-06, "C": 9.44e-06, "V": 693091.6749164, "T": "2017-12-07T21:02:00", "BV": 6.55373614}, {"O": 9.44e-06, "H": 9.51e-06, "L": 9.41e-06, "C": 9.47e-06, "V": 608638.61145997, "T": "2017-12-07T21:03:00", "BV": 5.76770191}, {"O": 9.47e-06, "H": 9.49e-06, "L": 9.41e-06, "C": 9.41e-06, "V": 437888.8715941, "T": "2017-12-07T21:04:00", "BV": 4.14476686}, {"O": 9.41e-06, "H": 9.46e-06, "L": 9.4e-06, "C": 9.43e-06, "V": 228801.77955992, "T": "2017-12-07T21:05:00", "BV": 2.15651827}, {"O": 9.44e-06, "H": 9.44e-06, "L": 9.35e-06, "C": 9.39e-06, "V": 230939.99030029, "T": "2017-12-07T21:06:00", "BV": 2.17434558}, {"O": 9.35e-06, "H": 9.39e-06, "L": 9.35e-06, "C": 9.35e-06, "V": 94120.11929086, "T": "2017-12-07T21:07:00", "BV": 0.8825033}, {"O": 9.33e-06, "H": 9.33e-06, "L": 9.2e-06, "C": 9.22e-06, "V": 176753.84470795, "T": "2017-12-07T21:08:00", "BV": 1.63699596}, {"O": 9.22e-06, "H": 9.24e-06, "L": 9.21e-06, "C": 9.23e-06, "V": 181632.57664067, "T": "2017-12-07T21:09:00", "BV": 1.67639695}, {"O": 9.23e-06, "H": 9.24e-06, "L": 9.22e-06, "C": 9.23e-06, "V": 133233.18026161, "T": "2017-12-07T21:10:00", "BV": 1.22967104}, {"O": 9.23e-06, "H": 9.24e-06, "L": 9.2e-06, "C": 9.23e-06, "V": 148446.15671221, "T": "2017-12-07T21:11:00", "BV": 1.36959938}, {"O": 9.2e-06, "H": 9.23e-06, "L": 9.2e-06, "C": 9.23e-06, "V": 37987.82729632, "T": "2017-12-07T21:12:00", "BV": 0.35031619}, {"O": 9.22e-06, "H": 9.25e-06, "L": 9.22e-06, "C": 9.25e-06, "V": 87127.67634105, "T": "2017-12-07T21:13:00", "BV": 0.8049323}, {"O": 9.25e-06, "H": 9.26e-06, "L": 9.21e-06, "C": 9.21e-06, "V": 156461.34043274, "T": "2017-12-07T21:14:00", "BV": 1.44665029}, {"O": 9.24e-06, "H": 9.26e-06, "L": 9.21e-06, "C": 9.23e-06, "V": 231164.60023196, "T": "2017-12-07T21:15:00", "BV": 2.13190455}, {"O": 9.26e-06, "H": 9.32e-06, "L": 9.23e-06, "C": 9.24e-06, "V": 358689.4281221, "T": "2017-12-07T21:16:00", "BV": 3.31484027}, {"O": 9.24e-06, "H": 9.25e-06, "L": 9.23e-06, "C": 9.23e-06, "V": 318118.05798126, "T": "2017-12-07T21:17:00", "BV": 2.93696392}, {"O": 9.24e-06, "H": 9.27e-06, "L": 9.23e-06, "C": 9.26e-06, "V": 232302.88350229, "T": "2017-12-07T21:18:00", "BV": 2.14948511}, {"O": 9.27e-06, "H": 9.29e-06, "L": 9.21e-06, "C": 9.26e-06, "V": 322359.31267993, "T": "2017-12-07T21:19:00", "BV": 2.98284968}, {"O": 9.26e-06, "H": 9.27e-06, "L": 9.26e-06, "C": 9.26e-06, "V": 314611.31137797, "T": "2017-12-07T21:20:00", "BV": 2.91330495}, {"O": 9.26e-06, "H": 9.29e-06, "L": 9.21e-06, "C": 9.24e-06, "V": 192511.68158707, "T": "2017-12-07T21:21:00", "BV": 1.77848469}, {"O": 9.22e-06, "H": 9.22e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 407612.35871632, "T": "2017-12-07T21:22:00", "BV": 3.73515325}, {"O": 9.12e-06, "H": 9.16e-06, "L": 9.08e-06, "C": 9.09e-06, "V": 314695.08573687, "T": "2017-12-07T21:23:00", "BV": 2.86732877}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.05e-06, "C": 9.08e-06, "V": 886174.10356842, "T": "2017-12-07T21:24:00", "BV": 8.05420925}, {"O": 9.08e-06, "H": 9.1e-06, "L": 9.02e-06, "C": 9.05e-06, "V": 374803.6014902, "T": "2017-12-07T21:25:00", "BV": 3.40086802}, {"O": 9.06e-06, "H": 9.06e-06, "L": 8.92e-06, "C": 8.98e-06, "V": 448713.4564868, "T": "2017-12-07T21:26:00", "BV": 4.0390445}, {"O": 8.95e-06, "H": 8.98e-06, "L": 8.92e-06, "C": 8.98e-06, "V": 257548.83584874, "T": "2017-12-07T21:27:00", "BV": 2.30610423}, {"O": 8.97e-06, "H": 8.98e-06, "L": 8.92e-06, "C": 8.97e-06, "V": 182835.50304556, "T": "2017-12-07T21:28:00", "BV": 1.63806603}, {"O": 8.97e-06, "H": 8.98e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 419755.71279344, "T": "2017-12-07T21:29:00", "BV": 3.75842896}, {"O": 8.92e-06, "H": 8.97e-06, "L": 8.73e-06, "C": 8.8e-06, "V": 569422.56528417, "T": "2017-12-07T21:30:00", "BV": 5.04102327}, {"O": 8.8e-06, "H": 8.94e-06, "L": 8.8e-06, "C": 8.88e-06, "V": 127637.17395238, "T": "2017-12-07T21:31:00", "BV": 1.13290976}, {"O": 8.88e-06, "H": 9.29e-06, "L": 8.88e-06, "C": 9.29e-06, "V": 771343.2215919, "T": "2017-12-07T21:32:00", "BV": 7.05764838}, {"O": 9.01e-06, "H": 9.28e-06, "L": 9.01e-06, "C": 9.11e-06, "V": 183601.00645312, "T": "2017-12-07T21:33:00", "BV": 1.67171158}, {"O": 9.12e-06, "H": 9.16e-06, "L": 9.04e-06, "C": 9.16e-06, "V": 460114.86920107, "T": "2017-12-07T21:34:00", "BV": 4.19524526}, {"O": 9.16e-06, "H": 9.16e-06, "L": 9.07e-06, "C": 9.09e-06, "V": 73303.51143232, "T": "2017-12-07T21:35:00", "BV": 0.66768376}, {"O": 9.09e-06, "H": 9.09e-06, "L": 9.01e-06, "C": 9.01e-06, "V": 63799.13190097, "T": "2017-12-07T21:36:00", "BV": 0.57810763}, {"O": 9.01e-06, "H": 9.05e-06, "L": 8.99e-06, "C": 9e-06, "V": 116239.62594982, "T": "2017-12-07T21:37:00", "BV": 1.04674746}, {"O": 9e-06, "H": 9e-06, "L": 8.98e-06, "C": 8.99e-06, "V": 208608.62534619, "T": "2017-12-07T21:38:00", "BV": 1.87393191}, {"O": 8.99e-06, "H": 9.04e-06, "L": 8.98e-06, "C": 9e-06, "V": 304578.98414789, "T": "2017-12-07T21:39:00", "BV": 2.74362514}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.87e-06, "C": 8.95e-06, "V": 316463.60111527, "T": "2017-12-07T21:40:00", "BV": 2.83072348}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.88e-06, "C": 8.94e-06, "V": 36105.62673298, "T": "2017-12-07T21:41:00", "BV": 0.32123995}, {"O": 8.93e-06, "H": 8.93e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 77086.57237634, "T": "2017-12-07T21:42:00", "BV": 0.68549516}, {"O": 8.88e-06, "H": 8.93e-06, "L": 8.86e-06, "C": 8.9e-06, "V": 131136.35556401, "T": "2017-12-07T21:43:00", "BV": 1.16720311}, {"O": 8.9e-06, "H": 8.94e-06, "L": 8.88e-06, "C": 8.9e-06, "V": 269825.2015723, "T": "2017-12-07T21:44:00", "BV": 2.39811657}, {"O": 8.9e-06, "H": 8.93e-06, "L": 8.88e-06, "C": 8.89e-06, "V": 553044.37049746, "T": "2017-12-07T21:45:00", "BV": 4.91640569}, {"O": 8.89e-06, "H": 8.92e-06, "L": 8.89e-06, "C": 8.91e-06, "V": 61548.23822744, "T": "2017-12-07T21:46:00", "BV": 0.54860132}, {"O": 8.89e-06, "H": 8.91e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 112741.0664563, "T": "2017-12-07T21:47:00", "BV": 1.00068437}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.81e-06, "C": 8.85e-06, "V": 81711.19297423, "T": "2017-12-07T21:48:00", "BV": 0.72190252}, {"O": 8.88e-06, "H": 8.89e-06, "L": 8.75e-06, "C": 8.81e-06, "V": 451473.47153039, "T": "2017-12-07T21:49:00", "BV": 3.9808282}, {"O": 8.81e-06, "H": 8.82e-06, "L": 8.77e-06, "C": 8.8e-06, "V": 131585.2774167, "T": "2017-12-07T21:50:00", "BV": 1.1584616}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 49502.83556235, "T": "2017-12-07T21:51:00", "BV": 0.43388071}, {"O": 8.76e-06, "H": 8.83e-06, "L": 8.72e-06, "C": 8.79e-06, "V": 280660.86907113, "T": "2017-12-07T21:52:00", "BV": 2.45926387}, {"O": 8.79e-06, "H": 8.83e-06, "L": 8.79e-06, "C": 8.83e-06, "V": 57739.45878154, "T": "2017-12-07T21:53:00", "BV": 0.50817904}, {"O": 8.83e-06, "H": 8.88e-06, "L": 8.83e-06, "C": 8.86e-06, "V": 284698.77502895, "T": "2017-12-07T21:54:00", "BV": 2.52187793}, {"O": 8.86e-06, "H": 8.89e-06, "L": 8.81e-06, "C": 8.81e-06, "V": 96573.82445627, "T": "2017-12-07T21:55:00", "BV": 0.85412622}, {"O": 8.81e-06, "H": 8.85e-06, "L": 8.8e-06, "C": 8.81e-06, "V": 69927.59822141, "T": "2017-12-07T21:56:00", "BV": 0.6164626}, {"O": 8.82e-06, "H": 8.86e-06, "L": 8.8e-06, "C": 8.85e-06, "V": 190552.36384155, "T": "2017-12-07T21:57:00", "BV": 1.68028236}, {"O": 8.82e-06, "H": 8.86e-06, "L": 8.8e-06, "C": 8.86e-06, "V": 223069.32578112, "T": "2017-12-07T21:58:00", "BV": 1.97190891}, {"O": 8.86e-06, "H": 8.88e-06, "L": 8.8e-06, "C": 8.88e-06, "V": 200050.78792649, "T": "2017-12-07T21:59:00", "BV": 1.76990253}, {"O": 8.87e-06, "H": 8.9e-06, "L": 8.83e-06, "C": 8.83e-06, "V": 83579.64764359, "T": "2017-12-07T22:00:00", "BV": 0.74178914}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.79e-06, "C": 8.8e-06, "V": 190634.65334892, "T": "2017-12-07T22:01:00", "BV": 1.67775992}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.78e-06, "C": 8.8e-06, "V": 75310.44422937, "T": "2017-12-07T22:02:00", "BV": 0.66266799}, {"O": 8.8e-06, "H": 8.85e-06, "L": 8.78e-06, "C": 8.85e-06, "V": 165752.16230783, "T": "2017-12-07T22:03:00", "BV": 1.46081478}, {"O": 8.85e-06, "H": 8.92e-06, "L": 8.85e-06, "C": 8.9e-06, "V": 302335.35612104, "T": "2017-12-07T22:04:00", "BV": 2.69226602}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.85e-06, "C": 8.89e-06, "V": 281038.87317051, "T": "2017-12-07T22:05:00", "BV": 2.49192128}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.78e-06, "C": 8.8e-06, "V": 115902.22904456, "T": "2017-12-07T22:06:00", "BV": 1.0207102}, {"O": 8.8e-06, "H": 8.83e-06, "L": 8.77e-06, "C": 8.77e-06, "V": 266870.49938202, "T": "2017-12-07T22:07:00", "BV": 2.34822819}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.68e-06, "C": 8.72e-06, "V": 336145.23549993, "T": "2017-12-07T22:08:00", "BV": 2.93129529}, {"O": 8.71e-06, "H": 8.72e-06, "L": 8.66e-06, "C": 8.67e-06, "V": 246474.84908235, "T": "2017-12-07T22:09:00", "BV": 2.14073069}, {"O": 8.68e-06, "H": 8.69e-06, "L": 8.65e-06, "C": 8.69e-06, "V": 221184.69537293, "T": "2017-12-07T22:10:00", "BV": 1.91641079}, {"O": 8.69e-06, "H": 8.69e-06, "L": 8.6e-06, "C": 8.61e-06, "V": 550568.1791361, "T": "2017-12-07T22:11:00", "BV": 4.75290968}, {"O": 8.61e-06, "H": 8.61e-06, "L": 8.59e-06, "C": 8.6e-06, "V": 585248.72396726, "T": "2017-12-07T22:12:00", "BV": 5.03358036}, {"O": 8.59e-06, "H": 8.61e-06, "L": 8.59e-06, "C": 8.6e-06, "V": 402201.63601431, "T": "2017-12-07T22:13:00", "BV": 3.46018048}, {"O": 8.61e-06, "H": 8.63e-06, "L": 8.59e-06, "C": 8.61e-06, "V": 198417.89809705, "T": "2017-12-07T22:14:00", "BV": 1.70772852}, {"O": 8.61e-06, "H": 8.63e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 377532.53811568, "T": "2017-12-07T22:15:00", "BV": 3.24530511}, {"O": 8.6e-06, "H": 8.61e-06, "L": 8.57e-06, "C": 8.6e-06, "V": 389001.78430378, "T": "2017-12-07T22:16:00", "BV": 3.34323582}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.57e-06, "C": 8.59e-06, "V": 489390.91109042, "T": "2017-12-07T22:17:00", "BV": 4.19894062}, {"O": 8.57e-06, "H": 8.58e-06, "L": 8.54e-06, "C": 8.55e-06, "V": 522967.23997028, "T": "2017-12-07T22:18:00", "BV": 4.47354762}, {"O": 8.55e-06, "H": 8.58e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 96951.01530261, "T": "2017-12-07T22:19:00", "BV": 0.82899265}, {"O": 8.55e-06, "H": 8.55e-06, "L": 8.52e-06, "C": 8.53e-06, "V": 150334.20478072, "T": "2017-12-07T22:20:00", "BV": 1.28216729}, {"O": 8.53e-06, "H": 8.53e-06, "L": 8.51e-06, "C": 8.52e-06, "V": 193297.53898515, "T": "2017-12-07T22:21:00", "BV": 1.64720023}, {"O": 8.52e-06, "H": 8.58e-06, "L": 8.51e-06, "C": 8.53e-06, "V": 155550.94945365, "T": "2017-12-07T22:22:00", "BV": 1.32589474}, {"O": 8.53e-06, "H": 8.53e-06, "L": 8.51e-06, "C": 8.53e-06, "V": 389733.68315708, "T": "2017-12-07T22:23:00", "BV": 3.32002503}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.42e-06, "C": 8.43e-06, "V": 846287.94586472, "T": "2017-12-07T22:24:00", "BV": 7.18239109}, {"O": 8.42e-06, "H": 8.43e-06, "L": 8.38e-06, "C": 8.43e-06, "V": 427172.71610647, "T": "2017-12-07T22:25:00", "BV": 3.59451481}, {"O": 8.43e-06, "H": 8.43e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 494265.56330055, "T": "2017-12-07T22:26:00", "BV": 4.1339223}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 172117.36204879, "T": "2017-12-07T22:27:00", "BV": 1.4404346}, {"O": 8.35e-06, "H": 8.39e-06, "L": 8.34e-06, "C": 8.39e-06, "V": 590598.11266787, "T": "2017-12-07T22:28:00", "BV": 4.93595471}, {"O": 8.39e-06, "H": 8.46e-06, "L": 8.39e-06, "C": 8.45e-06, "V": 265223.88782293, "T": "2017-12-07T22:29:00", "BV": 2.23220477}, {"O": 8.44e-06, "H": 8.49e-06, "L": 8.43e-06, "C": 8.44e-06, "V": 566006.02217257, "T": "2017-12-07T22:30:00", "BV": 4.78460017}, {"O": 8.44e-06, "H": 8.47e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 300663.61692057, "T": "2017-12-07T22:31:00", "BV": 2.53353051}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.21e-06, "C": 8.29e-06, "V": 814407.93073561, "T": "2017-12-07T22:32:00", "BV": 6.75349889}, {"O": 8.24e-06, "H": 8.29e-06, "L": 8.23e-06, "C": 8.25e-06, "V": 525061.73457794, "T": "2017-12-07T22:33:00", "BV": 4.32806574}, {"O": 8.25e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.29e-06, "V": 437996.42189776, "T": "2017-12-07T22:34:00", "BV": 3.62464355}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.2e-06, "C": 8.22e-06, "V": 895460.99757343, "T": "2017-12-07T22:35:00", "BV": 7.36956068}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 730159.5191786, "T": "2017-12-07T22:36:00", "BV": 5.96810809}, {"O": 8.16e-06, "H": 8.2e-06, "L": 8.11e-06, "C": 8.12e-06, "V": 635083.21237788, "T": "2017-12-07T22:37:00", "BV": 5.17454105}, {"O": 8.13e-06, "H": 8.15e-06, "L": 8.09e-06, "C": 8.1e-06, "V": 687279.63187307, "T": "2017-12-07T22:38:00", "BV": 5.57593941}, {"O": 8.1e-06, "H": 8.15e-06, "L": 8.08e-06, "C": 8.15e-06, "V": 623245.72097693, "T": "2017-12-07T22:39:00", "BV": 5.04954809}, {"O": 8.1e-06, "H": 8.29e-06, "L": 8.1e-06, "C": 8.25e-06, "V": 587523.60136462, "T": "2017-12-07T22:40:00", "BV": 4.79228523}, {"O": 8.21e-06, "H": 8.29e-06, "L": 8.14e-06, "C": 8.2e-06, "V": 734890.94976357, "T": "2017-12-07T22:41:00", "BV": 6.0551017}, {"O": 8.2e-06, "H": 8.25e-06, "L": 8.2e-06, "C": 8.25e-06, "V": 235282.03564146, "T": "2017-12-07T22:42:00", "BV": 1.93544996}, {"O": 8.25e-06, "H": 8.3e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 612044.00485282, "T": "2017-12-07T22:43:00", "BV": 5.03520907}, {"O": 8.2e-06, "H": 8.25e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 356952.92047902, "T": "2017-12-07T22:44:00", "BV": 2.92503433}, {"O": 8.17e-06, "H": 8.21e-06, "L": 8.13e-06, "C": 8.14e-06, "V": 631743.68566712, "T": "2017-12-07T22:45:00", "BV": 5.1503948}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.09e-06, "C": 8.1e-06, "V": 350450.03077179, "T": "2017-12-07T22:46:00", "BV": 2.84503112}, {"O": 8.12e-06, "H": 8.13e-06, "L": 8.09e-06, "C": 8.1e-06, "V": 293282.0330356, "T": "2017-12-07T22:47:00", "BV": 2.37813094}, {"O": 8.13e-06, "H": 8.14e-06, "L": 8.09e-06, "C": 8.13e-06, "V": 446932.76523584, "T": "2017-12-07T22:48:00", "BV": 3.62962337}, {"O": 8.14e-06, "H": 8.2e-06, "L": 8.12e-06, "C": 8.15e-06, "V": 503746.36602291, "T": "2017-12-07T22:49:00", "BV": 4.11672179}, {"O": 8.14e-06, "H": 8.19e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 239741.42488799, "T": "2017-12-07T22:50:00", "BV": 1.95275676}, {"O": 8.14e-06, "H": 8.31e-06, "L": 8.1e-06, "C": 8.18e-06, "V": 585315.63159478, "T": "2017-12-07T22:51:00", "BV": 4.77507559}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.1e-06, "C": 8.13e-06, "V": 160675.54099992, "T": "2017-12-07T22:52:00", "BV": 1.30633641}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 526873.53596634, "T": "2017-12-07T22:53:00", "BV": 4.2650951}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 598372.32832962, "T": "2017-12-07T22:54:00", "BV": 4.82436948}, {"O": 8.06e-06, "H": 8.12e-06, "L": 8.05e-06, "C": 8.08e-06, "V": 345485.66714487, "T": "2017-12-07T22:55:00", "BV": 2.79241404}, {"O": 8.1e-06, "H": 8.12e-06, "L": 8.04e-06, "C": 8.09e-06, "V": 445226.62429044, "T": "2017-12-07T22:56:00", "BV": 3.59817292}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.06e-06, "C": 8.09e-06, "V": 355642.05125588, "T": "2017-12-07T22:57:00", "BV": 2.87337771}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.07e-06, "C": 8.09e-06, "V": 259813.13288174, "T": "2017-12-07T22:58:00", "BV": 2.09913106}, {"O": 8.07e-06, "H": 8.12e-06, "L": 8.07e-06, "C": 8.12e-06, "V": 686876.11012833, "T": "2017-12-07T22:59:00", "BV": 5.54790344}, {"O": 8.07e-06, "H": 8.11e-06, "L": 8.07e-06, "C": 8.11e-06, "V": 428730.98148785, "T": "2017-12-07T23:00:00", "BV": 3.46142477}, {"O": 8.08e-06, "H": 8.12e-06, "L": 8.08e-06, "C": 8.1e-06, "V": 543726.33579742, "T": "2017-12-07T23:01:00", "BV": 4.40238127}, {"O": 8.09e-06, "H": 8.11e-06, "L": 8.07e-06, "C": 8.09e-06, "V": 603223.25504513, "T": "2017-12-07T23:02:00", "BV": 4.88204277}, {"O": 8.09e-06, "H": 8.12e-06, "L": 8.08e-06, "C": 8.1e-06, "V": 282678.34738036, "T": "2017-12-07T23:03:00", "BV": 2.28895636}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.08e-06, "C": 8.09e-06, "V": 491419.7175413, "T": "2017-12-07T23:04:00", "BV": 3.97988116}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 438465.63008611, "T": "2017-12-07T23:05:00", "BV": 3.54539322}, {"O": 8.08e-06, "H": 8.13e-06, "L": 8.07e-06, "C": 8.12e-06, "V": 577180.1858538, "T": "2017-12-07T23:06:00", "BV": 4.67211591}, {"O": 8.12e-06, "H": 8.13e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 668303.66577719, "T": "2017-12-07T23:07:00", "BV": 5.39526427}, {"O": 8.07e-06, "H": 8.36e-06, "L": 8.06e-06, "C": 8.35e-06, "V": 679076.3507031, "T": "2017-12-07T23:08:00", "BV": 5.54173897}, {"O": 8.25e-06, "H": 8.38e-06, "L": 8.25e-06, "C": 8.38e-06, "V": 644219.64022201, "T": "2017-12-07T23:09:00", "BV": 5.36895585}, {"O": 8.38e-06, "H": 8.48e-06, "L": 8.36e-06, "C": 8.37e-06, "V": 568501.35711561, "T": "2017-12-07T23:10:00", "BV": 4.79183814}, {"O": 8.37e-06, "H": 8.43e-06, "L": 8.21e-06, "C": 8.3e-06, "V": 401941.75860927, "T": "2017-12-07T23:11:00", "BV": 3.3380356}, {"O": 8.27e-06, "H": 8.29e-06, "L": 8.13e-06, "C": 8.28e-06, "V": 429338.36055326, "T": "2017-12-07T23:12:00", "BV": 3.52803359}, {"O": 8.27e-06, "H": 8.29e-06, "L": 8.23e-06, "C": 8.28e-06, "V": 160142.68162928, "T": "2017-12-07T23:13:00", "BV": 1.32413522}, {"O": 8.23e-06, "H": 8.3e-06, "L": 8.23e-06, "C": 8.3e-06, "V": 209512.80614639, "T": "2017-12-07T23:14:00", "BV": 1.73061636}, {"O": 8.25e-06, "H": 8.32e-06, "L": 8.25e-06, "C": 8.31e-06, "V": 251951.22408879, "T": "2017-12-07T23:15:00", "BV": 2.0848565}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 186845.05194729, "T": "2017-12-07T23:16:00", "BV": 1.55124486}, {"O": 8.28e-06, "H": 8.35e-06, "L": 8.2e-06, "C": 8.35e-06, "V": 602613.17458755, "T": "2017-12-07T23:17:00", "BV": 4.99525409}, {"O": 8.25e-06, "H": 8.36e-06, "L": 8.24e-06, "C": 8.33e-06, "V": 134752.6543473, "T": "2017-12-07T23:18:00", "BV": 1.1236538}, {"O": 8.33e-06, "H": 8.36e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 89107.22895285, "T": "2017-12-07T23:19:00", "BV": 0.74102021}, {"O": 8.28e-06, "H": 8.33e-06, "L": 8.2e-06, "C": 8.25e-06, "V": 168445.44972434, "T": "2017-12-07T23:20:00", "BV": 1.39430905}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.21e-06, "C": 8.24e-06, "V": 179656.21954499, "T": "2017-12-07T23:21:00", "BV": 1.47891743}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.2e-06, "C": 8.25e-06, "V": 93796.60942424, "T": "2017-12-07T23:22:00", "BV": 0.77115919}, {"O": 8.25e-06, "H": 8.29e-06, "L": 8.21e-06, "C": 8.28e-06, "V": 145086.09956347, "T": "2017-12-07T23:23:00", "BV": 1.19588827}, {"O": 8.25e-06, "H": 8.28e-06, "L": 8.12e-06, "C": 8.14e-06, "V": 855349.30803632, "T": "2017-12-07T23:24:00", "BV": 7.01510431}, {"O": 8.14e-06, "H": 8.26e-06, "L": 8.13e-06, "C": 8.25e-06, "V": 237444.0352089, "T": "2017-12-07T23:25:00", "BV": 1.93417023}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.14e-06, "C": 8.17e-06, "V": 318092.83968259, "T": "2017-12-07T23:26:00", "BV": 2.59850649}, {"O": 8.17e-06, "H": 8.25e-06, "L": 8.16e-06, "C": 8.19e-06, "V": 166477.20486522, "T": "2017-12-07T23:27:00", "BV": 1.36800348}, {"O": 8.19e-06, "H": 8.25e-06, "L": 8.17e-06, "C": 8.18e-06, "V": 128304.08771732, "T": "2017-12-07T23:28:00", "BV": 1.05414083}, {"O": 8.21e-06, "H": 8.26e-06, "L": 8.14e-06, "C": 8.18e-06, "V": 358507.99087951, "T": "2017-12-07T23:29:00", "BV": 2.93662128}, {"O": 8.18e-06, "H": 8.25e-06, "L": 8.17e-06, "C": 8.22e-06, "V": 250396.69177398, "T": "2017-12-07T23:30:00", "BV": 2.0570918}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.18e-06, "C": 8.19e-06, "V": 301968.25610566, "T": "2017-12-07T23:31:00", "BV": 2.47984759}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.18e-06, "C": 8.2e-06, "V": 129884.94555007, "T": "2017-12-07T23:32:00", "BV": 1.0640655}, {"O": 8.2e-06, "H": 8.22e-06, "L": 8.14e-06, "C": 8.18e-06, "V": 483537.32207775, "T": "2017-12-07T23:33:00", "BV": 3.94826747}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.12e-06, "C": 8.14e-06, "V": 246433.45392696, "T": "2017-12-07T23:34:00", "BV": 2.00901354}, {"O": 8.14e-06, "H": 8.19e-06, "L": 8.12e-06, "C": 8.13e-06, "V": 431606.43155027, "T": "2017-12-07T23:35:00", "BV": 3.51960575}, {"O": 8.14e-06, "H": 8.2e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 371351.02710741, "T": "2017-12-07T23:36:00", "BV": 3.02719174}, {"O": 8.13e-06, "H": 8.14e-06, "L": 8.12e-06, "C": 8.14e-06, "V": 460375.17064519, "T": "2017-12-07T23:37:00", "BV": 3.74073467}, {"O": 8.13e-06, "H": 8.19e-06, "L": 8.12e-06, "C": 8.16e-06, "V": 381102.37065047, "T": "2017-12-07T23:38:00", "BV": 3.10649801}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 608807.84554901, "T": "2017-12-07T23:39:00", "BV": 4.96111271}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 592193.27592199, "T": "2017-12-07T23:40:00", "BV": 4.81044833}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 360266.59049739, "T": "2017-12-07T23:41:00", "BV": 2.90417823}, {"O": 8.05e-06, "H": 8.07e-06, "L": 8.03e-06, "C": 8.06e-06, "V": 803553.52097307, "T": "2017-12-07T23:42:00", "BV": 6.46105087}, {"O": 8.03e-06, "H": 8.08e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 3373384.01849545, "T": "2017-12-07T23:43:00", "BV": 26.89935578}, {"O": 7.89e-06, "H": 8e-06, "L": 7.82e-06, "C": 7.97e-06, "V": 697382.41677482, "T": "2017-12-07T23:44:00", "BV": 5.50036345}, {"O": 7.97e-06, "H": 8e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 221568.32566949, "T": "2017-12-07T23:45:00", "BV": 1.76257009}, {"O": 7.88e-06, "H": 7.92e-06, "L": 7.8e-06, "C": 7.9e-06, "V": 738203.19194814, "T": "2017-12-07T23:46:00", "BV": 5.79219984}, {"O": 7.88e-06, "H": 7.9e-06, "L": 7.72e-06, "C": 7.72e-06, "V": 1710579.62754008, "T": "2017-12-07T23:47:00", "BV": 13.26237972}, {"O": 7.72e-06, "H": 7.74e-06, "L": 7.65e-06, "C": 7.7e-06, "V": 883397.2502524, "T": "2017-12-07T23:48:00", "BV": 6.80140488}, {"O": 7.69e-06, "H": 7.71e-06, "L": 7.44e-06, "C": 7.6e-06, "V": 1827735.89352661, "T": "2017-12-07T23:49:00", "BV": 13.77649859}, {"O": 7.59e-06, "H": 7.69e-06, "L": 7.52e-06, "C": 7.65e-06, "V": 1270279.32569267, "T": "2017-12-07T23:50:00", "BV": 9.6681328}, {"O": 7.65e-06, "H": 7.73e-06, "L": 7.61e-06, "C": 7.64e-06, "V": 956795.59431291, "T": "2017-12-07T23:51:00", "BV": 7.34400457}, {"O": 7.64e-06, "H": 7.65e-06, "L": 7.6e-06, "C": 7.64e-06, "V": 386470.9708416, "T": "2017-12-07T23:52:00", "BV": 2.94513073}, {"O": 7.62e-06, "H": 7.63e-06, "L": 7.54e-06, "C": 7.54e-06, "V": 627791.19468434, "T": "2017-12-07T23:53:00", "BV": 4.77327336}, {"O": 7.54e-06, "H": 7.62e-06, "L": 7.41e-06, "C": 7.43e-06, "V": 821945.82256026, "T": "2017-12-07T23:54:00", "BV": 6.13452284}, {"O": 7.47e-06, "H": 7.5e-06, "L": 7.41e-06, "C": 7.5e-06, "V": 1938146.48537409, "T": "2017-12-07T23:55:00", "BV": 14.40455246}, {"O": 7.5e-06, "H": 7.5e-06, "L": 7.4e-06, "C": 7.5e-06, "V": 1016677.87096021, "T": "2017-12-07T23:56:00", "BV": 7.59466289}, {"O": 7.5e-06, "H": 7.54e-06, "L": 7.46e-06, "C": 7.53e-06, "V": 721410.65482933, "T": "2017-12-07T23:57:00", "BV": 5.40839797}, {"O": 7.53e-06, "H": 7.58e-06, "L": 7.5e-06, "C": 7.58e-06, "V": 710423.1179143, "T": "2017-12-07T23:58:00", "BV": 5.34679746}, {"O": 7.53e-06, "H": 7.53e-06, "L": 7.51e-06, "C": 7.51e-06, "V": 285195.70617706, "T": "2017-12-07T23:59:00", "BV": 2.14398705}, {"O": 7.51e-06, "H": 7.58e-06, "L": 7.5e-06, "C": 7.53e-06, "V": 947299.04191446, "T": "2017-12-08T00:00:00", "BV": 7.11476892}, {"O": 7.53e-06, "H": 7.62e-06, "L": 7.51e-06, "C": 7.62e-06, "V": 929242.43578587, "T": "2017-12-08T00:01:00", "BV": 7.05961274}, {"O": 7.63e-06, "H": 7.88e-06, "L": 7.61e-06, "C": 7.88e-06, "V": 1633968.88162133, "T": "2017-12-08T00:02:00", "BV": 12.75408014}, {"O": 7.88e-06, "H": 8.11e-06, "L": 7.79e-06, "C": 8e-06, "V": 3817181.71458265, "T": "2017-12-08T00:03:00", "BV": 30.40058143}, {"O": 8.11e-06, "H": 8.18e-06, "L": 7.82e-06, "C": 8.1e-06, "V": 1975555.79048556, "T": "2017-12-08T00:04:00", "BV": 15.9178511}, {"O": 8.11e-06, "H": 8.65e-06, "L": 8.1e-06, "C": 8.62e-06, "V": 3450312.13708053, "T": "2017-12-08T00:05:00", "BV": 28.76005236}, {"O": 8.63e-06, "H": 8.7e-06, "L": 8.29e-06, "C": 8.51e-06, "V": 2247161.44968089, "T": "2017-12-08T00:06:00", "BV": 19.15563602}, {"O": 8.54e-06, "H": 8.61e-06, "L": 8.2e-06, "C": 8.28e-06, "V": 1635560.01110666, "T": "2017-12-08T00:07:00", "BV": 13.92087991}, {"O": 8.28e-06, "H": 8.5e-06, "L": 8.27e-06, "C": 8.45e-06, "V": 779396.28386234, "T": "2017-12-08T00:08:00", "BV": 6.51770838}, {"O": 8.45e-06, "H": 8.56e-06, "L": 8.33e-06, "C": 8.47e-06, "V": 1287951.41690637, "T": "2017-12-08T00:09:00", "BV": 10.8885322}, {"O": 8.47e-06, "H": 8.65e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 1208268.26880571, "T": "2017-12-08T00:10:00", "BV": 10.23894823}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.29e-06, "C": 8.35e-06, "V": 795164.2731883, "T": "2017-12-08T00:11:00", "BV": 6.66346714}, {"O": 8.35e-06, "H": 8.38e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 744733.92277918, "T": "2017-12-08T00:12:00", "BV": 6.18183119}, {"O": 8.3e-06, "H": 8.34e-06, "L": 7.92e-06, "C": 7.92e-06, "V": 2007629.2407655, "T": "2017-12-08T00:13:00", "BV": 16.30262375}, {"O": 7.99e-06, "H": 8.34e-06, "L": 7.99e-06, "C": 8e-06, "V": 627258.15824777, "T": "2017-12-08T00:14:00", "BV": 5.07189534}, {"O": 8e-06, "H": 8.17e-06, "L": 8e-06, "C": 8.06e-06, "V": 297277.228902, "T": "2017-12-08T00:15:00", "BV": 2.39900679}, {"O": 8.14e-06, "H": 8.2e-06, "L": 8e-06, "C": 8.1e-06, "V": 261483.25022437, "T": "2017-12-08T00:16:00", "BV": 2.11056479}, {"O": 8.1e-06, "H": 8.29e-06, "L": 8.1e-06, "C": 8.17e-06, "V": 155756.49453704, "T": "2017-12-08T00:17:00", "BV": 1.26917728}, {"O": 8.19e-06, "H": 8.32e-06, "L": 8.12e-06, "C": 8.18e-06, "V": 256647.08964156, "T": "2017-12-08T00:18:00", "BV": 2.11646803}, {"O": 8.18e-06, "H": 8.28e-06, "L": 8.17e-06, "C": 8.22e-06, "V": 587719.95493582, "T": "2017-12-08T00:19:00", "BV": 4.8205277}, {"O": 8.21e-06, "H": 8.29e-06, "L": 8.17e-06, "C": 8.24e-06, "V": 1082190.27340893, "T": "2017-12-08T00:20:00", "BV": 8.87764223}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.03e-06, "C": 8.15e-06, "V": 625812.57696387, "T": "2017-12-08T00:21:00", "BV": 5.08614064}, {"O": 8.15e-06, "H": 8.15e-06, "L": 7.95e-06, "C": 8e-06, "V": 479702.39933908, "T": "2017-12-08T00:22:00", "BV": 3.85529682}, {"O": 8.09e-06, "H": 8.09e-06, "L": 7.85e-06, "C": 7.88e-06, "V": 298478.10087619, "T": "2017-12-08T00:23:00", "BV": 2.35916568}, {"O": 7.86e-06, "H": 7.88e-06, "L": 7.79e-06, "C": 7.85e-06, "V": 464677.20873509, "T": "2017-12-08T00:24:00", "BV": 3.63550249}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 268197.42952188, "T": "2017-12-08T00:25:00", "BV": 2.09257499}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.75e-06, "C": 7.78e-06, "V": 339864.8754036, "T": "2017-12-08T00:26:00", "BV": 2.64428631}, {"O": 7.8e-06, "H": 7.8e-06, "L": 7.72e-06, "C": 7.73e-06, "V": 366045.2734457, "T": "2017-12-08T00:27:00", "BV": 2.84651859}, {"O": 7.78e-06, "H": 7.8e-06, "L": 7.7e-06, "C": 7.8e-06, "V": 461036.096601, "T": "2017-12-08T00:28:00", "BV": 3.56759112}, {"O": 7.8e-06, "H": 7.81e-06, "L": 7.7e-06, "C": 7.8e-06, "V": 534810.63621831, "T": "2017-12-08T00:29:00", "BV": 4.16063642}, {"O": 7.8e-06, "H": 7.82e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 685562.0659162, "T": "2017-12-08T00:30:00", "BV": 5.34730894}, {"O": 7.7e-06, "H": 7.77e-06, "L": 7.62e-06, "C": 7.63e-06, "V": 422271.06917051, "T": "2017-12-08T00:31:00", "BV": 3.24266981}, {"O": 7.63e-06, "H": 7.66e-06, "L": 7.56e-06, "C": 7.56e-06, "V": 671305.89029415, "T": "2017-12-08T00:32:00", "BV": 5.0990064}, {"O": 7.56e-06, "H": 7.68e-06, "L": 7.56e-06, "C": 7.6e-06, "V": 393803.53808967, "T": "2017-12-08T00:33:00", "BV": 2.99129451}, {"O": 7.65e-06, "H": 7.72e-06, "L": 7.5e-06, "C": 7.72e-06, "V": 707852.94014293, "T": "2017-12-08T00:34:00", "BV": 5.3949153}, {"O": 7.66e-06, "H": 7.83e-06, "L": 7.65e-06, "C": 7.8e-06, "V": 472961.12739323, "T": "2017-12-08T00:35:00", "BV": 3.65492867}, {"O": 7.74e-06, "H": 7.83e-06, "L": 7.7e-06, "C": 7.8e-06, "V": 414431.02046833, "T": "2017-12-08T00:36:00", "BV": 3.2174704}, {"O": 7.76e-06, "H": 7.83e-06, "L": 7.65e-06, "C": 7.69e-06, "V": 371780.64128781, "T": "2017-12-08T00:37:00", "BV": 2.86708729}, {"O": 7.69e-06, "H": 7.75e-06, "L": 7.6e-06, "C": 7.71e-06, "V": 665092.88981238, "T": "2017-12-08T00:38:00", "BV": 5.06870423}, {"O": 7.6e-06, "H": 7.71e-06, "L": 7.5e-06, "C": 7.5e-06, "V": 539953.88271954, "T": "2017-12-08T00:39:00", "BV": 4.1055918}, {"O": 7.59e-06, "H": 7.69e-06, "L": 7.57e-06, "C": 7.57e-06, "V": 501498.40211996, "T": "2017-12-08T00:40:00", "BV": 3.8091903}, {"O": 7.56e-06, "H": 7.69e-06, "L": 7.54e-06, "C": 7.61e-06, "V": 405539.03597051, "T": "2017-12-08T00:41:00", "BV": 3.0805937}, {"O": 7.61e-06, "H": 7.69e-06, "L": 7.51e-06, "C": 7.69e-06, "V": 962480.15172684, "T": "2017-12-08T00:42:00", "BV": 7.33205817}, {"O": 7.62e-06, "H": 7.69e-06, "L": 7.5e-06, "C": 7.61e-06, "V": 673590.87898263, "T": "2017-12-08T00:43:00", "BV": 5.11247199}, {"O": 7.61e-06, "H": 7.7e-06, "L": 7.6e-06, "C": 7.61e-06, "V": 815607.00184183, "T": "2017-12-08T00:44:00", "BV": 6.21296863}, {"O": 7.68e-06, "H": 7.69e-06, "L": 7.58e-06, "C": 7.63e-06, "V": 323539.6995964, "T": "2017-12-08T00:45:00", "BV": 2.46706456}, {"O": 7.63e-06, "H": 7.65e-06, "L": 7.61e-06, "C": 7.62e-06, "V": 193678.86635033, "T": "2017-12-08T00:46:00", "BV": 1.4789384}, {"O": 7.61e-06, "H": 7.7e-06, "L": 7.61e-06, "C": 7.63e-06, "V": 183697.21635185, "T": "2017-12-08T00:47:00", "BV": 1.41024711}, {"O": 7.63e-06, "H": 7.63e-06, "L": 7.6e-06, "C": 7.6e-06, "V": 230764.83845205, "T": "2017-12-08T00:48:00", "BV": 1.75899657}, {"O": 7.59e-06, "H": 7.6e-06, "L": 7.5e-06, "C": 7.5e-06, "V": 346902.98833443, "T": "2017-12-08T00:49:00", "BV": 2.61157495}, {"O": 7.5e-06, "H": 7.5e-06, "L": 7.4e-06, "C": 7.45e-06, "V": 164722.35347314, "T": "2017-12-08T00:50:00", "BV": 1.22735932}, {"O": 7.45e-06, "H": 7.53e-06, "L": 7.41e-06, "C": 7.46e-06, "V": 215198.85298178, "T": "2017-12-08T00:51:00", "BV": 1.60245845}, {"O": 7.46e-06, "H": 7.46e-06, "L": 7.4e-06, "C": 7.45e-06, "V": 272121.4873465, "T": "2017-12-08T00:52:00", "BV": 2.02659205}, {"O": 7.45e-06, "H": 7.46e-06, "L": 7.36e-06, "C": 7.4e-06, "V": 745976.77669349, "T": "2017-12-08T00:53:00", "BV": 5.53658993}, {"O": 7.41e-06, "H": 7.41e-06, "L": 7.25e-06, "C": 7.35e-06, "V": 262286.30290639, "T": "2017-12-08T00:54:00", "BV": 1.9205936}, {"O": 7.36e-06, "H": 7.36e-06, "L": 7.3e-06, "C": 7.35e-06, "V": 193205.63364878, "T": "2017-12-08T00:55:00", "BV": 1.41738507}, {"O": 7.35e-06, "H": 7.38e-06, "L": 7.3e-06, "C": 7.35e-06, "V": 326718.43196871, "T": "2017-12-08T00:56:00", "BV": 2.40039885}, {"O": 7.37e-06, "H": 7.38e-06, "L": 7.26e-06, "C": 7.29e-06, "V": 317085.66478788, "T": "2017-12-08T00:57:00", "BV": 2.32724683}, {"O": 7.28e-06, "H": 7.36e-06, "L": 7.24e-06, "C": 7.31e-06, "V": 488013.77196298, "T": "2017-12-08T00:58:00", "BV": 3.549323}, {"O": 7.38e-06, "H": 7.4e-06, "L": 7.21e-06, "C": 7.21e-06, "V": 886989.59875296, "T": "2017-12-08T00:59:00", "BV": 6.42687942}, {"O": 7.22e-06, "H": 7.28e-06, "L": 7.14e-06, "C": 7.19e-06, "V": 435318.35272303, "T": "2017-12-08T01:00:00", "BV": 3.13276223}, {"O": 7.14e-06, "H": 7.2e-06, "L": 7.13e-06, "C": 7.16e-06, "V": 444823.84880324, "T": "2017-12-08T01:01:00", "BV": 3.18535992}, {"O": 7.16e-06, "H": 7.19e-06, "L": 7.1e-06, "C": 7.1e-06, "V": 495450.47918449, "T": "2017-12-08T01:02:00", "BV": 3.53429111}, {"O": 7.09e-06, "H": 7.19e-06, "L": 7.07e-06, "C": 7.12e-06, "V": 688504.86323482, "T": "2017-12-08T01:03:00", "BV": 4.89220384}, {"O": 7.17e-06, "H": 7.18e-06, "L": 7.06e-06, "C": 7.11e-06, "V": 408673.93658052, "T": "2017-12-08T01:04:00", "BV": 2.90169939}, {"O": 7.11e-06, "H": 7.18e-06, "L": 7.05e-06, "C": 7.09e-06, "V": 1181440.42857713, "T": "2017-12-08T01:05:00", "BV": 8.38339294}, {"O": 7.09e-06, "H": 7.2e-06, "L": 7.09e-06, "C": 7.19e-06, "V": 722955.75402572, "T": "2017-12-08T01:06:00", "BV": 5.15191987}, {"O": 7.19e-06, "H": 7.21e-06, "L": 7.13e-06, "C": 7.18e-06, "V": 632353.99014964, "T": "2017-12-08T01:07:00", "BV": 4.53854237}, {"O": 7.19e-06, "H": 7.3e-06, "L": 7.18e-06, "C": 7.22e-06, "V": 1413722.2535928, "T": "2017-12-08T01:08:00", "BV": 10.18139904}, {"O": 7.22e-06, "H": 7.35e-06, "L": 7.22e-06, "C": 7.33e-06, "V": 368651.93271691, "T": "2017-12-08T01:09:00", "BV": 2.6848539}, {"O": 7.34e-06, "H": 7.36e-06, "L": 7.17e-06, "C": 7.35e-06, "V": 931170.41913538, "T": "2017-12-08T01:10:00", "BV": 6.76426646}, {"O": 7.24e-06, "H": 7.34e-06, "L": 7.24e-06, "C": 7.24e-06, "V": 111289.6988501, "T": "2017-12-08T01:11:00", "BV": 0.80852601}, {"O": 7.24e-06, "H": 7.37e-06, "L": 7.21e-06, "C": 7.36e-06, "V": 692192.41399904, "T": "2017-12-08T01:12:00", "BV": 5.03475497}, {"O": 7.35e-06, "H": 7.55e-06, "L": 7.35e-06, "C": 7.49e-06, "V": 930841.74084591, "T": "2017-12-08T01:13:00", "BV": 6.90501268}, {"O": 7.51e-06, "H": 7.56e-06, "L": 7.35e-06, "C": 7.44e-06, "V": 378174.64268198, "T": "2017-12-08T01:14:00", "BV": 2.81703023}, {"O": 7.4e-06, "H": 7.45e-06, "L": 7.3e-06, "C": 7.37e-06, "V": 404817.57883398, "T": "2017-12-08T01:15:00", "BV": 2.98668392}, {"O": 7.36e-06, "H": 7.36e-06, "L": 7.25e-06, "C": 7.25e-06, "V": 115419.5919314, "T": "2017-12-08T01:16:00", "BV": 0.84306098}, {"O": 7.3e-06, "H": 7.3e-06, "L": 7.2e-06, "C": 7.2e-06, "V": 269073.81050564, "T": "2017-12-08T01:17:00", "BV": 1.94238323}, {"O": 7.2e-06, "H": 7.21e-06, "L": 7.17e-06, "C": 7.21e-06, "V": 75839.33847352, "T": "2017-12-08T01:18:00", "BV": 0.54534921}, {"O": 7.2e-06, "H": 7.24e-06, "L": 7.16e-06, "C": 7.16e-06, "V": 136011.57457553, "T": "2017-12-08T01:19:00", "BV": 0.97818424}, {"O": 7.17e-06, "H": 7.17e-06, "L": 7.12e-06, "C": 7.12e-06, "V": 180049.3319303, "T": "2017-12-08T01:20:00", "BV": 1.28616616}, {"O": 7.12e-06, "H": 7.3e-06, "L": 7.06e-06, "C": 7.26e-06, "V": 856770.35816429, "T": "2017-12-08T01:21:00", "BV": 6.17116882}, {"O": 7.2e-06, "H": 7.29e-06, "L": 7.13e-06, "C": 7.29e-06, "V": 121261.07413279, "T": "2017-12-08T01:22:00", "BV": 0.8773017}, {"O": 7.28e-06, "H": 7.29e-06, "L": 7.2e-06, "C": 7.26e-06, "V": 113959.86152056, "T": "2017-12-08T01:23:00", "BV": 0.82809146}, {"O": 7.25e-06, "H": 7.3e-06, "L": 7.2e-06, "C": 7.3e-06, "V": 706505.19512526, "T": "2017-12-08T01:24:00", "BV": 5.11564134}, {"O": 7.3e-06, "H": 7.34e-06, "L": 7.22e-06, "C": 7.29e-06, "V": 220558.98315888, "T": "2017-12-08T01:25:00", "BV": 1.61067491}, {"O": 7.3e-06, "H": 7.35e-06, "L": 7.29e-06, "C": 7.35e-06, "V": 329788.44548244, "T": "2017-12-08T01:26:00", "BV": 2.41599294}, {"O": 7.33e-06, "H": 7.35e-06, "L": 7.29e-06, "C": 7.35e-06, "V": 179639.128508, "T": "2017-12-08T01:27:00", "BV": 1.31511785}, {"O": 7.35e-06, "H": 7.35e-06, "L": 7.3e-06, "C": 7.35e-06, "V": 311968.91450085, "T": "2017-12-08T01:28:00", "BV": 2.28861889}, {"O": 7.35e-06, "H": 7.36e-06, "L": 7.32e-06, "C": 7.34e-06, "V": 51371.94746495, "T": "2017-12-08T01:29:00", "BV": 0.37751658}, {"O": 7.37e-06, "H": 7.4e-06, "L": 7.33e-06, "C": 7.35e-06, "V": 202991.43425474, "T": "2017-12-08T01:30:00", "BV": 1.49856143}, {"O": 7.34e-06, "H": 7.35e-06, "L": 7.31e-06, "C": 7.33e-06, "V": 202464.60462068, "T": "2017-12-08T01:31:00", "BV": 1.48203443}, {"O": 7.33e-06, "H": 7.33e-06, "L": 7.26e-06, "C": 7.29e-06, "V": 550556.0953635, "T": "2017-12-08T01:32:00", "BV": 4.0090216}, {"O": 7.29e-06, "H": 7.3e-06, "L": 7.26e-06, "C": 7.27e-06, "V": 545221.55755713, "T": "2017-12-08T01:33:00", "BV": 3.96837647}, {"O": 7.27e-06, "H": 7.27e-06, "L": 7.17e-06, "C": 7.22e-06, "V": 235279.73279374, "T": "2017-12-08T01:34:00", "BV": 1.6966139}, {"O": 7.22e-06, "H": 7.22e-06, "L": 7.09e-06, "C": 7.09e-06, "V": 511419.21337056, "T": "2017-12-08T01:35:00", "BV": 3.64455723}, {"O": 7.12e-06, "H": 7.3e-06, "L": 7.09e-06, "C": 7.3e-06, "V": 703946.71030461, "T": "2017-12-08T01:36:00", "BV": 5.06495473}, {"O": 7.31e-06, "H": 7.32e-06, "L": 7.11e-06, "C": 7.12e-06, "V": 102549.43337562, "T": "2017-12-08T01:37:00", "BV": 0.73899216}, {"O": 7.12e-06, "H": 7.23e-06, "L": 7.12e-06, "C": 7.19e-06, "V": 482196.99473131, "T": "2017-12-08T01:38:00", "BV": 3.46174914}, {"O": 7.18e-06, "H": 7.27e-06, "L": 7.18e-06, "C": 7.24e-06, "V": 389863.47530625, "T": "2017-12-08T01:39:00", "BV": 2.81721825}, {"O": 7.24e-06, "H": 7.24e-06, "L": 7.21e-06, "C": 7.21e-06, "V": 543504.26614621, "T": "2017-12-08T01:40:00", "BV": 3.93069562}, {"O": 7.21e-06, "H": 7.26e-06, "L": 7.2e-06, "C": 7.24e-06, "V": 99337.89051165, "T": "2017-12-08T01:41:00", "BV": 0.7172321}, {"O": 7.2e-06, "H": 7.24e-06, "L": 7.2e-06, "C": 7.24e-06, "V": 136736.10202305, "T": "2017-12-08T01:42:00", "BV": 0.98949548}, {"O": 7.23e-06, "H": 7.29e-06, "L": 7.22e-06, "C": 7.26e-06, "V": 425112.46048567, "T": "2017-12-08T01:43:00", "BV": 3.0786519}, {"O": 7.27e-06, "H": 7.3e-06, "L": 7.2e-06, "C": 7.2e-06, "V": 396298.22530599, "T": "2017-12-08T01:44:00", "BV": 2.87020811}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.12e-06, "C": 7.17e-06, "V": 392987.44403157, "T": "2017-12-08T01:45:00", "BV": 2.81748514}, {"O": 7.17e-06, "H": 7.2e-06, "L": 7.11e-06, "C": 7.14e-06, "V": 98264.43457213, "T": "2017-12-08T01:46:00", "BV": 0.7003649}, {"O": 7.14e-06, "H": 7.17e-06, "L": 7.1e-06, "C": 7.17e-06, "V": 209138.23686966, "T": "2017-12-08T01:47:00", "BV": 1.491743}, {"O": 7.17e-06, "H": 7.17e-06, "L": 7.15e-06, "C": 7.17e-06, "V": 121222.77782305, "T": "2017-12-08T01:48:00", "BV": 0.86845911}, {"O": 7.16e-06, "H": 7.16e-06, "L": 7.07e-06, "C": 7.08e-06, "V": 103611.34150834, "T": "2017-12-08T01:49:00", "BV": 0.73840232}, {"O": 7.09e-06, "H": 7.13e-06, "L": 7.05e-06, "C": 7.05e-06, "V": 797319.89098807, "T": "2017-12-08T01:50:00", "BV": 5.63212274}, {"O": 7.08e-06, "H": 7.13e-06, "L": 7.05e-06, "C": 7.13e-06, "V": 925550.06275999, "T": "2017-12-08T01:51:00", "BV": 6.55014664}, {"O": 7.07e-06, "H": 7.14e-06, "L": 7.05e-06, "C": 7.14e-06, "V": 639256.81902283, "T": "2017-12-08T01:52:00", "BV": 4.53730726}, {"O": 7.1e-06, "H": 7.17e-06, "L": 7.1e-06, "C": 7.14e-06, "V": 134603.99427218, "T": "2017-12-08T01:53:00", "BV": 0.96116592}, {"O": 7.14e-06, "H": 7.14e-06, "L": 7e-06, "C": 7e-06, "V": 994739.69114273, "T": "2017-12-08T01:54:00", "BV": 6.99056184}, {"O": 7.03e-06, "H": 7.03e-06, "L": 6.95e-06, "C": 6.95e-06, "V": 1254896.69099224, "T": "2017-12-08T01:55:00", "BV": 8.75668228}, {"O": 6.95e-06, "H": 6.99e-06, "L": 6.9e-06, "C": 6.9e-06, "V": 469393.39386993, "T": "2017-12-08T01:56:00", "BV": 3.25359468}, {"O": 6.9e-06, "H": 7.09e-06, "L": 6.89e-06, "C": 6.99e-06, "V": 772696.84007796, "T": "2017-12-08T01:57:00", "BV": 5.39126451}, {"O": 7e-06, "H": 7.2e-06, "L": 6.97e-06, "C": 7.14e-06, "V": 368908.97216122, "T": "2017-12-08T01:58:00", "BV": 2.62877271}, {"O": 7.13e-06, "H": 7.14e-06, "L": 7.04e-06, "C": 7.07e-06, "V": 98028.06413216, "T": "2017-12-08T01:59:00", "BV": 0.69359679}, {"O": 7.07e-06, "H": 7.11e-06, "L": 7e-06, "C": 7.02e-06, "V": 89700.90554952, "T": "2017-12-08T02:00:00", "BV": 0.62964784}, {"O": 7.02e-06, "H": 7.03e-06, "L": 6.95e-06, "C": 7.01e-06, "V": 429995.32007359, "T": "2017-12-08T02:01:00", "BV": 3.00822073}, {"O": 7.01e-06, "H": 7.05e-06, "L": 6.94e-06, "C": 7.05e-06, "V": 164816.33707256, "T": "2017-12-08T02:02:00", "BV": 1.14981079}, {"O": 7.05e-06, "H": 7.2e-06, "L": 7.05e-06, "C": 7.2e-06, "V": 625844.09512852, "T": "2017-12-08T02:03:00", "BV": 4.46741202}, {"O": 7.17e-06, "H": 7.2e-06, "L": 7.09e-06, "C": 7.2e-06, "V": 265317.86326067, "T": "2017-12-08T02:04:00", "BV": 1.9059826}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.11e-06, "C": 7.19e-06, "V": 335592.28347334, "T": "2017-12-08T02:05:00", "BV": 2.41340542}, {"O": 7.19e-06, "H": 7.28e-06, "L": 7.11e-06, "C": 7.19e-06, "V": 757008.06266483, "T": "2017-12-08T02:06:00", "BV": 5.45479365}, {"O": 7.19e-06, "H": 7.22e-06, "L": 7.1e-06, "C": 7.13e-06, "V": 361956.74828258, "T": "2017-12-08T02:07:00", "BV": 2.59411949}, {"O": 7.19e-06, "H": 7.26e-06, "L": 7.15e-06, "C": 7.21e-06, "V": 385188.12214049, "T": "2017-12-08T02:08:00", "BV": 2.78155301}, {"O": 7.26e-06, "H": 7.28e-06, "L": 7.21e-06, "C": 7.26e-06, "V": 125706.85998793, "T": "2017-12-08T02:09:00", "BV": 0.91292618}, {"O": 7.26e-06, "H": 7.32e-06, "L": 7.24e-06, "C": 7.3e-06, "V": 972061.08930291, "T": "2017-12-08T02:10:00", "BV": 7.08585204}, {"O": 7.3e-06, "H": 7.41e-06, "L": 7.3e-06, "C": 7.4e-06, "V": 716850.02465647, "T": "2017-12-08T02:11:00", "BV": 5.27596285}, {"O": 7.38e-06, "H": 7.44e-06, "L": 7.38e-06, "C": 7.41e-06, "V": 647285.45498936, "T": "2017-12-08T02:12:00", "BV": 4.8034575}, {"O": 7.4e-06, "H": 7.4e-06, "L": 7.28e-06, "C": 7.35e-06, "V": 1673166.16093773, "T": "2017-12-08T02:13:00", "BV": 12.31271524}, {"O": 7.35e-06, "H": 7.39e-06, "L": 7.23e-06, "C": 7.33e-06, "V": 772945.19207787, "T": "2017-12-08T02:14:00", "BV": 5.67283711}, {"O": 7.34e-06, "H": 7.34e-06, "L": 7.2e-06, "C": 7.2e-06, "V": 446020.47029367, "T": "2017-12-08T02:15:00", "BV": 3.25383471}, {"O": 7.3e-06, "H": 7.33e-06, "L": 7.2e-06, "C": 7.33e-06, "V": 428164.3678387, "T": "2017-12-08T02:16:00", "BV": 3.11747203}, {"O": 7.33e-06, "H": 7.33e-06, "L": 7.29e-06, "C": 7.29e-06, "V": 571366.54978004, "T": "2017-12-08T02:17:00", "BV": 4.16679652}, {"O": 7.3e-06, "H": 7.36e-06, "L": 7.29e-06, "C": 7.3e-06, "V": 476428.64638823, "T": "2017-12-08T02:18:00", "BV": 3.48025803}, {"O": 7.35e-06, "H": 7.4e-06, "L": 7.32e-06, "C": 7.36e-06, "V": 488835.56321047, "T": "2017-12-08T02:19:00", "BV": 3.60039317}, {"O": 7.35e-06, "H": 7.36e-06, "L": 7.3e-06, "C": 7.3e-06, "V": 162433.33793139, "T": "2017-12-08T02:20:00", "BV": 1.19045603}, {"O": 7.32e-06, "H": 7.34e-06, "L": 7.22e-06, "C": 7.32e-06, "V": 529118.80742432, "T": "2017-12-08T02:21:00", "BV": 3.86443227}, {"O": 7.3e-06, "H": 7.34e-06, "L": 7.24e-06, "C": 7.31e-06, "V": 442636.25107127, "T": "2017-12-08T02:22:00", "BV": 3.22573345}, {"O": 7.31e-06, "H": 7.35e-06, "L": 7.28e-06, "C": 7.34e-06, "V": 204374.801036, "T": "2017-12-08T02:23:00", "BV": 1.4961361}, {"O": 7.34e-06, "H": 7.37e-06, "L": 7.32e-06, "C": 7.37e-06, "V": 283577.8156471, "T": "2017-12-08T02:24:00", "BV": 2.08138195}, {"O": 7.36e-06, "H": 7.36e-06, "L": 7.32e-06, "C": 7.33e-06, "V": 257851.7984242, "T": "2017-12-08T02:25:00", "BV": 1.89193577}, {"O": 7.33e-06, "H": 7.4e-06, "L": 7.26e-06, "C": 7.35e-06, "V": 272158.52136505, "T": "2017-12-08T02:26:00", "BV": 2.00013585}, {"O": 7.35e-06, "H": 7.39e-06, "L": 7.35e-06, "C": 7.35e-06, "V": 96415.97597594, "T": "2017-12-08T02:27:00", "BV": 0.70950413}, {"O": 7.33e-06, "H": 7.36e-06, "L": 7.32e-06, "C": 7.36e-06, "V": 54699.08527442, "T": "2017-12-08T02:28:00", "BV": 0.40152193}, {"O": 7.36e-06, "H": 7.38e-06, "L": 7.36e-06, "C": 7.37e-06, "V": 96921.01622383, "T": "2017-12-08T02:29:00", "BV": 0.71484826}, {"O": 7.38e-06, "H": 7.42e-06, "L": 7.38e-06, "C": 7.42e-06, "V": 277361.91451521, "T": "2017-12-08T02:30:00", "BV": 2.05233724}, {"O": 7.42e-06, "H": 7.44e-06, "L": 7.39e-06, "C": 7.44e-06, "V": 404297.60232284, "T": "2017-12-08T02:31:00", "BV": 3.00024308}, {"O": 7.44e-06, "H": 7.48e-06, "L": 7.42e-06, "C": 7.48e-06, "V": 525117.5175354, "T": "2017-12-08T02:32:00", "BV": 3.91498172}, {"O": 7.48e-06, "H": 7.5e-06, "L": 7.34e-06, "C": 7.44e-06, "V": 971205.09620169, "T": "2017-12-08T02:33:00", "BV": 7.2235999}, {"O": 7.44e-06, "H": 7.57e-06, "L": 7.42e-06, "C": 7.56e-06, "V": 443614.26708859, "T": "2017-12-08T02:34:00", "BV": 3.32418819}, {"O": 7.53e-06, "H": 7.53e-06, "L": 7.39e-06, "C": 7.39e-06, "V": 338200.07402096, "T": "2017-12-08T02:35:00", "BV": 2.52395761}, {"O": 7.4e-06, "H": 7.55e-06, "L": 7.39e-06, "C": 7.39e-06, "V": 197179.74495798, "T": "2017-12-08T02:36:00", "BV": 1.47156201}, {"O": 7.49e-06, "H": 7.5e-06, "L": 7.46e-06, "C": 7.46e-06, "V": 85519.98716104, "T": "2017-12-08T02:37:00", "BV": 0.6393769}, {"O": 7.47e-06, "H": 7.48e-06, "L": 7.46e-06, "C": 7.48e-06, "V": 275193.64933039, "T": "2017-12-08T02:38:00", "BV": 2.0542462}, {"O": 7.48e-06, "H": 7.52e-06, "L": 7.48e-06, "C": 7.5e-06, "V": 133034.29043359, "T": "2017-12-08T02:39:00", "BV": 0.99652378}, {"O": 7.5e-06, "H": 7.52e-06, "L": 7.48e-06, "C": 7.48e-06, "V": 250071.0182067, "T": "2017-12-08T02:40:00", "BV": 1.87586897}, {"O": 7.5e-06, "H": 7.52e-06, "L": 7.34e-06, "C": 7.34e-06, "V": 601314.32693358, "T": "2017-12-08T02:41:00", "BV": 4.47916727}, {"O": 7.44e-06, "H": 7.52e-06, "L": 7.41e-06, "C": 7.5e-06, "V": 393779.31228543, "T": "2017-12-08T02:42:00", "BV": 2.94196651}, {"O": 7.49e-06, "H": 7.52e-06, "L": 7.49e-06, "C": 7.51e-06, "V": 161258.64191628, "T": "2017-12-08T02:43:00", "BV": 1.21031012}, {"O": 7.51e-06, "H": 7.51e-06, "L": 7.5e-06, "C": 7.5e-06, "V": 363566.84001634, "T": "2017-12-08T02:44:00", "BV": 2.72813684}, {"O": 7.5e-06, "H": 7.5e-06, "L": 7.4e-06, "C": 7.44e-06, "V": 518567.11282805, "T": "2017-12-08T02:45:00", "BV": 3.86667529}, {"O": 7.39e-06, "H": 7.44e-06, "L": 7.36e-06, "C": 7.4e-06, "V": 72586.53211393, "T": "2017-12-08T02:46:00", "BV": 0.53744359}, {"O": 7.4e-06, "H": 7.44e-06, "L": 7.35e-06, "C": 7.44e-06, "V": 154657.2476239, "T": "2017-12-08T02:47:00", "BV": 1.14444683}, {"O": 7.44e-06, "H": 7.44e-06, "L": 7.33e-06, "C": 7.39e-06, "V": 134874.32540823, "T": "2017-12-08T02:48:00", "BV": 0.9972542}, {"O": 7.39e-06, "H": 7.43e-06, "L": 7.35e-06, "C": 7.36e-06, "V": 210551.15168901, "T": "2017-12-08T02:49:00", "BV": 1.55941128}, {"O": 7.36e-06, "H": 7.47e-06, "L": 7.35e-06, "C": 7.41e-06, "V": 699693.40049015, "T": "2017-12-08T02:50:00", "BV": 5.1946161}, {"O": 7.41e-06, "H": 7.45e-06, "L": 7.34e-06, "C": 7.41e-06, "V": 675743.0685179, "T": "2017-12-08T02:51:00", "BV": 5.00203696}, {"O": 7.36e-06, "H": 7.46e-06, "L": 7.34e-06, "C": 7.41e-06, "V": 745224.62359878, "T": "2017-12-08T02:52:00", "BV": 5.52068661}, {"O": 7.4e-06, "H": 7.44e-06, "L": 7.34e-06, "C": 7.38e-06, "V": 268230.2617051, "T": "2017-12-08T02:53:00", "BV": 1.98587732}, {"O": 7.38e-06, "H": 7.41e-06, "L": 7.34e-06, "C": 7.39e-06, "V": 733480.57456233, "T": "2017-12-08T02:54:00", "BV": 5.41717783}, {"O": 7.38e-06, "H": 7.39e-06, "L": 7.34e-06, "C": 7.38e-06, "V": 489942.8357909, "T": "2017-12-08T02:55:00", "BV": 3.61442091}, {"O": 7.38e-06, "H": 7.48e-06, "L": 7.38e-06, "C": 7.38e-06, "V": 564704.96806628, "T": "2017-12-08T02:56:00", "BV": 4.18394351}, {"O": 7.38e-06, "H": 7.47e-06, "L": 7.38e-06, "C": 7.43e-06, "V": 257183.09596808, "T": "2017-12-08T02:57:00", "BV": 1.90882257}, {"O": 7.47e-06, "H": 7.51e-06, "L": 7.43e-06, "C": 7.51e-06, "V": 236237.229407, "T": "2017-12-08T02:58:00", "BV": 1.76830936}, {"O": 7.5e-06, "H": 7.55e-06, "L": 7.5e-06, "C": 7.55e-06, "V": 381432.78638036, "T": "2017-12-08T02:59:00", "BV": 2.86770618}, {"O": 7.54e-06, "H": 7.62e-06, "L": 7.54e-06, "C": 7.59e-06, "V": 221869.15981922, "T": "2017-12-08T03:00:00", "BV": 1.68403836}, {"O": 7.59e-06, "H": 7.63e-06, "L": 7.51e-06, "C": 7.6e-06, "V": 308328.40421802, "T": "2017-12-08T03:01:00", "BV": 2.33252771}, {"O": 7.59e-06, "H": 7.64e-06, "L": 7.59e-06, "C": 7.64e-06, "V": 148578.15689473, "T": "2017-12-08T03:02:00", "BV": 1.13008035}, {"O": 7.61e-06, "H": 7.71e-06, "L": 7.61e-06, "C": 7.61e-06, "V": 599648.16638231, "T": "2017-12-08T03:03:00", "BV": 4.58940718}, {"O": 7.67e-06, "H": 7.7e-06, "L": 7.65e-06, "C": 7.67e-06, "V": 513506.89064812, "T": "2017-12-08T03:04:00", "BV": 3.93948214}, {"O": 7.71e-06, "H": 7.73e-06, "L": 7.67e-06, "C": 7.73e-06, "V": 314406.80868648, "T": "2017-12-08T03:05:00", "BV": 2.41879264}, {"O": 7.74e-06, "H": 7.76e-06, "L": 7.64e-06, "C": 7.73e-06, "V": 253353.36199457, "T": "2017-12-08T03:06:00", "BV": 1.95354347}, {"O": 7.74e-06, "H": 7.83e-06, "L": 7.74e-06, "C": 7.81e-06, "V": 503517.32405926, "T": "2017-12-08T03:07:00", "BV": 3.92194851}, {"O": 7.83e-06, "H": 8.19e-06, "L": 7.83e-06, "C": 8.1e-06, "V": 2436103.34635703, "T": "2017-12-08T03:08:00", "BV": 19.58354911}, {"O": 8.11e-06, "H": 8.29e-06, "L": 8e-06, "C": 8.1e-06, "V": 3195292.63399153, "T": "2017-12-08T03:09:00", "BV": 26.11658016}, {"O": 8.1e-06, "H": 8.3e-06, "L": 7.85e-06, "C": 7.87e-06, "V": 1818710.99370051, "T": "2017-12-08T03:10:00", "BV": 14.62200741}, {"O": 7.98e-06, "H": 8.03e-06, "L": 6e-06, "C": 7.88e-06, "V": 12984314.48777367, "T": "2017-12-08T03:11:00", "BV": 91.92066501}, {"O": 7.77e-06, "H": 7.8e-06, "L": 7.51e-06, "C": 7.72e-06, "V": 2140125.28192523, "T": "2017-12-08T03:12:00", "BV": 16.43416386}, {"O": 7.74e-06, "H": 7.88e-06, "L": 7.52e-06, "C": 7.88e-06, "V": 1109358.07238549, "T": "2017-12-08T03:13:00", "BV": 8.63866717}, {"O": 7.86e-06, "H": 7.98e-06, "L": 7.83e-06, "C": 7.98e-06, "V": 463656.06370355, "T": "2017-12-08T03:14:00", "BV": 3.67709433}, {"O": 7.96e-06, "H": 8e-06, "L": 7.55e-06, "C": 7.93e-06, "V": 1323756.6152464, "T": "2017-12-08T03:15:00", "BV": 10.43366353}, {"O": 7.93e-06, "H": 7.99e-06, "L": 7.87e-06, "C": 7.99e-06, "V": 712588.45877273, "T": "2017-12-08T03:16:00", "BV": 5.64995636}, {"O": 7.99e-06, "H": 8.01e-06, "L": 7.86e-06, "C": 7.92e-06, "V": 502264.75535278, "T": "2017-12-08T03:17:00", "BV": 3.98530999}, {"O": 7.95e-06, "H": 8.01e-06, "L": 7.9e-06, "C": 7.99e-06, "V": 317536.88089073, "T": "2017-12-08T03:18:00", "BV": 2.53204924}, {"O": 7.99e-06, "H": 8.01e-06, "L": 7.86e-06, "C": 7.94e-06, "V": 972387.90919525, "T": "2017-12-08T03:19:00", "BV": 7.69263745}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.81e-06, "C": 7.83e-06, "V": 901398.15662612, "T": "2017-12-08T03:20:00", "BV": 7.09083529}, {"O": 7.83e-06, "H": 7.91e-06, "L": 7.8e-06, "C": 7.91e-06, "V": 726583.65733277, "T": "2017-12-08T03:21:00", "BV": 5.7088539}, {"O": 7.92e-06, "H": 7.95e-06, "L": 7.81e-06, "C": 7.89e-06, "V": 504892.55578185, "T": "2017-12-08T03:22:00", "BV": 3.99315878}, {"O": 7.83e-06, "H": 7.89e-06, "L": 7.75e-06, "C": 7.83e-06, "V": 693284.68237386, "T": "2017-12-08T03:23:00", "BV": 5.4458654}, {"O": 7.83e-06, "H": 7.9e-06, "L": 7.83e-06, "C": 7.86e-06, "V": 480213.74403178, "T": "2017-12-08T03:24:00", "BV": 3.77206236}, {"O": 7.86e-06, "H": 7.9e-06, "L": 7.86e-06, "C": 7.88e-06, "V": 140060.93842579, "T": "2017-12-08T03:25:00", "BV": 1.10154019}, {"O": 7.88e-06, "H": 7.9e-06, "L": 7.83e-06, "C": 7.88e-06, "V": 229914.47501117, "T": "2017-12-08T03:26:00", "BV": 1.80821189}, {"O": 7.88e-06, "H": 7.9e-06, "L": 7.83e-06, "C": 7.85e-06, "V": 217478.51432905, "T": "2017-12-08T03:27:00", "BV": 1.70907279}, {"O": 7.85e-06, "H": 7.86e-06, "L": 7.61e-06, "C": 7.81e-06, "V": 1632131.49376816, "T": "2017-12-08T03:28:00", "BV": 12.70342869}, {"O": 7.8e-06, "H": 7.9e-06, "L": 7.8e-06, "C": 7.86e-06, "V": 470569.21405424, "T": "2017-12-08T03:29:00", "BV": 3.69686475}, {"O": 7.9e-06, "H": 8.03e-06, "L": 7.86e-06, "C": 8e-06, "V": 725926.30606064, "T": "2017-12-08T03:30:00", "BV": 5.76971814}, {"O": 8e-06, "H": 8.02e-06, "L": 7.9e-06, "C": 7.92e-06, "V": 747982.37578006, "T": "2017-12-08T03:31:00", "BV": 5.95620582}, {"O": 7.92e-06, "H": 7.96e-06, "L": 7.9e-06, "C": 7.92e-06, "V": 358130.40400194, "T": "2017-12-08T03:32:00", "BV": 2.83957237}, {"O": 7.92e-06, "H": 7.96e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 779458.45862849, "T": "2017-12-08T03:33:00", "BV": 6.16125787}, {"O": 7.88e-06, "H": 7.89e-06, "L": 7.74e-06, "C": 7.8e-06, "V": 387712.7429802, "T": "2017-12-08T03:34:00", "BV": 3.03983022}, {"O": 7.8e-06, "H": 7.81e-06, "L": 7.77e-06, "C": 7.77e-06, "V": 376022.94388572, "T": "2017-12-08T03:35:00", "BV": 2.93020742}, {"O": 7.78e-06, "H": 7.78e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 302709.81302598, "T": "2017-12-08T03:36:00", "BV": 2.33728309}, {"O": 7.69e-06, "H": 7.7e-06, "L": 7.65e-06, "C": 7.65e-06, "V": 95711.15760316, "T": "2017-12-08T03:37:00", "BV": 0.73486064}, {"O": 7.64e-06, "H": 7.65e-06, "L": 7.55e-06, "C": 7.6e-06, "V": 665375.17418427, "T": "2017-12-08T03:38:00", "BV": 5.05561969}, {"O": 7.57e-06, "H": 7.66e-06, "L": 7.52e-06, "C": 7.65e-06, "V": 849894.78973139, "T": "2017-12-08T03:39:00", "BV": 6.45829744}, {"O": 7.65e-06, "H": 7.65e-06, "L": 7.6e-06, "C": 7.61e-06, "V": 161790.50689674, "T": "2017-12-08T03:40:00", "BV": 1.23273604}, {"O": 7.63e-06, "H": 7.68e-06, "L": 7.63e-06, "C": 7.68e-06, "V": 138453.39586812, "T": "2017-12-08T03:41:00", "BV": 1.05915149}, {"O": 7.69e-06, "H": 7.71e-06, "L": 7.68e-06, "C": 7.69e-06, "V": 188473.67316779, "T": "2017-12-08T03:42:00", "BV": 1.45154172}, {"O": 7.7e-06, "H": 7.71e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 178022.53180387, "T": "2017-12-08T03:43:00", "BV": 1.37078398}, {"O": 7.7e-06, "H": 7.79e-06, "L": 7.7e-06, "C": 7.75e-06, "V": 149901.80339924, "T": "2017-12-08T03:44:00", "BV": 1.16111409}, {"O": 7.76e-06, "H": 7.79e-06, "L": 7.76e-06, "C": 7.78e-06, "V": 207880.46108254, "T": "2017-12-08T03:45:00", "BV": 1.6168854}, {"O": 7.78e-06, "H": 7.79e-06, "L": 7.76e-06, "C": 7.77e-06, "V": 238904.20964649, "T": "2017-12-08T03:46:00", "BV": 1.85535415}, {"O": 7.76e-06, "H": 7.77e-06, "L": 7.69e-06, "C": 7.74e-06, "V": 163462.66236655, "T": "2017-12-08T03:47:00", "BV": 1.26738101}, {"O": 7.74e-06, "H": 7.75e-06, "L": 7.58e-06, "C": 7.58e-06, "V": 343648.14759071, "T": "2017-12-08T03:48:00", "BV": 2.61831662}, {"O": 7.57e-06, "H": 7.58e-06, "L": 7.56e-06, "C": 7.58e-06, "V": 353916.59524071, "T": "2017-12-08T03:49:00", "BV": 2.67924226}, {"O": 7.56e-06, "H": 7.58e-06, "L": 7.56e-06, "C": 7.57e-06, "V": 106785.89779365, "T": "2017-12-08T03:50:00", "BV": 0.80846567}, {"O": 7.57e-06, "H": 7.58e-06, "L": 7.57e-06, "C": 7.58e-06, "V": 143561.90896657, "T": "2017-12-08T03:51:00", "BV": 1.08794843}, {"O": 7.58e-06, "H": 7.6e-06, "L": 7.58e-06, "C": 7.59e-06, "V": 221052.52153817, "T": "2017-12-08T03:52:00", "BV": 1.6765444}, {"O": 7.58e-06, "H": 7.6e-06, "L": 7.58e-06, "C": 7.6e-06, "V": 223887.27571929, "T": "2017-12-08T03:53:00", "BV": 1.69949948}, {"O": 7.6e-06, "H": 7.6e-06, "L": 7.54e-06, "C": 7.55e-06, "V": 248923.96183308, "T": "2017-12-08T03:54:00", "BV": 1.89004239}, {"O": 7.56e-06, "H": 7.6e-06, "L": 7.55e-06, "C": 7.6e-06, "V": 106216.02610947, "T": "2017-12-08T03:55:00", "BV": 0.80498099}, {"O": 7.6e-06, "H": 7.6e-06, "L": 7.57e-06, "C": 7.57e-06, "V": 358024.96103925, "T": "2017-12-08T03:56:00", "BV": 2.7131108}, {"O": 7.57e-06, "H": 7.6e-06, "L": 7.57e-06, "C": 7.59e-06, "V": 219145.78406247, "T": "2017-12-08T03:57:00", "BV": 1.66136805}, {"O": 7.59e-06, "H": 7.6e-06, "L": 7.57e-06, "C": 7.59e-06, "V": 150620.9499302, "T": "2017-12-08T03:58:00", "BV": 1.14307103}, {"O": 7.59e-06, "H": 7.59e-06, "L": 7.56e-06, "C": 7.58e-06, "V": 66431.63791578, "T": "2017-12-08T03:59:00", "BV": 0.50345197}, {"O": 7.59e-06, "H": 7.64e-06, "L": 7.54e-06, "C": 7.64e-06, "V": 683938.78485055, "T": "2017-12-08T04:00:00", "BV": 5.19029293}, {"O": 7.56e-06, "H": 7.59e-06, "L": 7.5e-06, "C": 7.58e-06, "V": 209760.55109403, "T": "2017-12-08T04:01:00", "BV": 1.57975935}, {"O": 7.58e-06, "H": 7.58e-06, "L": 7.51e-06, "C": 7.56e-06, "V": 62618.44054696, "T": "2017-12-08T04:02:00", "BV": 0.47164252}, {"O": 7.51e-06, "H": 7.56e-06, "L": 7.41e-06, "C": 7.41e-06, "V": 381230.79557533, "T": "2017-12-08T04:03:00", "BV": 2.85831271}, {"O": 7.55e-06, "H": 7.55e-06, "L": 7.51e-06, "C": 7.51e-06, "V": 103418.29832328, "T": "2017-12-08T04:04:00", "BV": 0.77699994}, {"O": 7.51e-06, "H": 7.51e-06, "L": 7.42e-06, "C": 7.42e-06, "V": 834486.36343781, "T": "2017-12-08T04:05:00", "BV": 6.24720149}, {"O": 7.42e-06, "H": 7.42e-06, "L": 7.4e-06, "C": 7.42e-06, "V": 569973.01023139, "T": "2017-12-08T04:06:00", "BV": 4.22782786}, {"O": 7.42e-06, "H": 7.44e-06, "L": 7.4e-06, "C": 7.42e-06, "V": 342123.44056301, "T": "2017-12-08T04:07:00", "BV": 2.53554911}, {"O": 7.42e-06, "H": 7.44e-06, "L": 7.42e-06, "C": 7.42e-06, "V": 54320.0144395, "T": "2017-12-08T04:08:00", "BV": 0.40342385}, {"O": 7.41e-06, "H": 7.41e-06, "L": 7.38e-06, "C": 7.39e-06, "V": 101030.2413276, "T": "2017-12-08T04:09:00", "BV": 0.74734796}, {"O": 7.38e-06, "H": 7.43e-06, "L": 7.38e-06, "C": 7.38e-06, "V": 5109516.20768111, "T": "2017-12-08T04:10:00", "BV": 37.8106488}, {"O": 7.4e-06, "H": 7.43e-06, "L": 7.38e-06, "C": 7.4e-06, "V": 106872.45004285, "T": "2017-12-08T04:11:00", "BV": 0.79198914}, {"O": 7.41e-06, "H": 7.41e-06, "L": 7.38e-06, "C": 7.4e-06, "V": 35509.64385205, "T": "2017-12-08T04:12:00", "BV": 0.26260881}, {"O": 7.41e-06, "H": 7.42e-06, "L": 7.4e-06, "C": 7.41e-06, "V": 72936.94363701, "T": "2017-12-08T04:13:00", "BV": 0.5399962}, {"O": 7.42e-06, "H": 7.44e-06, "L": 7.41e-06, "C": 7.44e-06, "V": 96388.25247226, "T": "2017-12-08T04:14:00", "BV": 0.71581349}, {"O": 7.43e-06, "H": 7.45e-06, "L": 7.43e-06, "C": 7.45e-06, "V": 136964.20792765, "T": "2017-12-08T04:15:00", "BV": 1.01934091}, {"O": 7.44e-06, "H": 7.5e-06, "L": 7.44e-06, "C": 7.5e-06, "V": 133548.11986853, "T": "2017-12-08T04:16:00", "BV": 1.00005919}, {"O": 7.5e-06, "H": 7.5e-06, "L": 7.46e-06, "C": 7.47e-06, "V": 427629.61905933, "T": "2017-12-08T04:17:00", "BV": 3.20053723}, {"O": 7.5e-06, "H": 7.5e-06, "L": 7.46e-06, "C": 7.5e-06, "V": 91399.93743741, "T": "2017-12-08T04:18:00", "BV": 0.68491835}, {"O": 7.5e-06, "H": 7.51e-06, "L": 7.48e-06, "C": 7.51e-06, "V": 205004.80823054, "T": "2017-12-08T04:19:00", "BV": 1.53506702}, {"O": 7.5e-06, "H": 7.51e-06, "L": 7.48e-06, "C": 7.49e-06, "V": 268931.07153764, "T": "2017-12-08T04:20:00", "BV": 2.01681207}, {"O": 7.49e-06, "H": 7.5e-06, "L": 7.45e-06, "C": 7.45e-06, "V": 81745.09199971, "T": "2017-12-08T04:21:00", "BV": 0.61158974}, {"O": 7.48e-06, "H": 7.5e-06, "L": 7.48e-06, "C": 7.5e-06, "V": 29168.65177448, "T": "2017-12-08T04:22:00", "BV": 0.21856316}, {"O": 7.51e-06, "H": 7.58e-06, "L": 7.51e-06, "C": 7.58e-06, "V": 237461.72264856, "T": "2017-12-08T04:23:00", "BV": 1.78943497}, {"O": 7.53e-06, "H": 7.6e-06, "L": 7.53e-06, "C": 7.6e-06, "V": 186415.96572553, "T": "2017-12-08T04:24:00", "BV": 1.41205636}, {"O": 7.59e-06, "H": 7.6e-06, "L": 7.53e-06, "C": 7.57e-06, "V": 119261.55424819, "T": "2017-12-08T04:25:00", "BV": 0.90400764}, {"O": 7.56e-06, "H": 7.57e-06, "L": 7.45e-06, "C": 7.45e-06, "V": 240633.76336872, "T": "2017-12-08T04:26:00", "BV": 1.80933022}, {"O": 7.45e-06, "H": 7.45e-06, "L": 7.41e-06, "C": 7.42e-06, "V": 323896.58389547, "T": "2017-12-08T04:27:00", "BV": 2.40753401}, {"O": 7.42e-06, "H": 7.44e-06, "L": 7.41e-06, "C": 7.44e-06, "V": 86867.07125318, "T": "2017-12-08T04:28:00", "BV": 0.64427458}, {"O": 7.44e-06, "H": 7.44e-06, "L": 7.4e-06, "C": 7.43e-06, "V": 202824.70601767, "T": "2017-12-08T04:29:00", "BV": 1.50449901}, {"O": 7.43e-06, "H": 7.44e-06, "L": 7.43e-06, "C": 7.44e-06, "V": 76299.07036673, "T": "2017-12-08T04:30:00", "BV": 0.56760533}, {"O": 7.44e-06, "H": 7.44e-06, "L": 7.42e-06, "C": 7.44e-06, "V": 101262.46087377, "T": "2017-12-08T04:31:00", "BV": 0.75325953}, {"O": 7.44e-06, "H": 7.44e-06, "L": 7.42e-06, "C": 7.44e-06, "V": 141400.17829244, "T": "2017-12-08T04:32:00", "BV": 1.05090537}, {"O": 7.47e-06, "H": 7.48e-06, "L": 7.47e-06, "C": 7.48e-06, "V": 77153.7791008, "T": "2017-12-08T04:33:00", "BV": 0.57678111}, {"O": 7.48e-06, "H": 7.49e-06, "L": 7.47e-06, "C": 7.47e-06, "V": 487012.63336882, "T": "2017-12-08T04:34:00", "BV": 3.63975172}, {"O": 7.47e-06, "H": 7.5e-06, "L": 7.44e-06, "C": 7.46e-06, "V": 377984.25444615, "T": "2017-12-08T04:35:00", "BV": 2.82472394}, {"O": 7.46e-06, "H": 7.47e-06, "L": 7.45e-06, "C": 7.47e-06, "V": 303747.67752281, "T": "2017-12-08T04:36:00", "BV": 2.26814902}, {"O": 7.47e-06, "H": 7.48e-06, "L": 7.46e-06, "C": 7.48e-06, "V": 282261.50352081, "T": "2017-12-08T04:37:00", "BV": 2.10861801}, {"O": 7.48e-06, "H": 7.63e-06, "L": 7.48e-06, "C": 7.63e-06, "V": 157524.75879355, "T": "2017-12-08T04:38:00", "BV": 1.19630738}, {"O": 7.63e-06, "H": 7.64e-06, "L": 7.6e-06, "C": 7.63e-06, "V": 352403.68442608, "T": "2017-12-08T04:39:00", "BV": 2.68603799}, {"O": 7.64e-06, "H": 7.66e-06, "L": 7.62e-06, "C": 7.65e-06, "V": 152504.74058554, "T": "2017-12-08T04:40:00", "BV": 1.16554274}, {"O": 7.65e-06, "H": 7.69e-06, "L": 7.6e-06, "C": 7.69e-06, "V": 526767.13954632, "T": "2017-12-08T04:41:00", "BV": 4.03177377}, {"O": 7.66e-06, "H": 7.69e-06, "L": 7.65e-06, "C": 7.69e-06, "V": 233770.53936127, "T": "2017-12-08T04:42:00", "BV": 1.79585262}, {"O": 7.69e-06, "H": 7.7e-06, "L": 7.64e-06, "C": 7.67e-06, "V": 413296.55504913, "T": "2017-12-08T04:43:00", "BV": 3.17379939}, {"O": 7.68e-06, "H": 7.69e-06, "L": 7.64e-06, "C": 7.65e-06, "V": 205057.46220255, "T": "2017-12-08T04:44:00", "BV": 1.56877607}, {"O": 7.65e-06, "H": 7.65e-06, "L": 7.64e-06, "C": 7.64e-06, "V": 286787.36957817, "T": "2017-12-08T04:45:00", "BV": 2.19363678}, {"O": 7.64e-06, "H": 7.64e-06, "L": 7.58e-06, "C": 7.59e-06, "V": 144392.46714092, "T": "2017-12-08T04:46:00", "BV": 1.09917087}, {"O": 7.6e-06, "H": 7.64e-06, "L": 7.58e-06, "C": 7.59e-06, "V": 265325.04102148, "T": "2017-12-08T04:47:00", "BV": 2.02036793}, {"O": 7.59e-06, "H": 7.64e-06, "L": 7.59e-06, "C": 7.63e-06, "V": 79922.50656199, "T": "2017-12-08T04:48:00", "BV": 0.60731566}, {"O": 7.63e-06, "H": 7.65e-06, "L": 7.61e-06, "C": 7.65e-06, "V": 226338.05463876, "T": "2017-12-08T04:49:00", "BV": 1.72996829}, {"O": 7.65e-06, "H": 7.69e-06, "L": 7.64e-06, "C": 7.66e-06, "V": 286940.9448598, "T": "2017-12-08T04:50:00", "BV": 2.20169881}, {"O": 7.66e-06, "H": 7.69e-06, "L": 7.64e-06, "C": 7.66e-06, "V": 481940.50477599, "T": "2017-12-08T04:51:00", "BV": 3.69202093}, {"O": 7.66e-06, "H": 7.72e-06, "L": 7.66e-06, "C": 7.66e-06, "V": 481592.7663738, "T": "2017-12-08T04:52:00", "BV": 3.69092421}, {"O": 7.67e-06, "H": 7.72e-06, "L": 7.66e-06, "C": 7.67e-06, "V": 239483.66798357, "T": "2017-12-08T04:53:00", "BV": 1.83564602}, {"O": 7.72e-06, "H": 7.76e-06, "L": 7.68e-06, "C": 7.76e-06, "V": 207307.34707677, "T": "2017-12-08T04:54:00", "BV": 1.60474213}, {"O": 7.77e-06, "H": 7.77e-06, "L": 7.68e-06, "C": 7.73e-06, "V": 245535.92187916, "T": "2017-12-08T04:55:00", "BV": 1.90217646}, {"O": 7.7e-06, "H": 7.75e-06, "L": 7.69e-06, "C": 7.75e-06, "V": 837613.3933421, "T": "2017-12-08T04:56:00", "BV": 6.48334656}, {"O": 7.75e-06, "H": 7.78e-06, "L": 7.74e-06, "C": 7.77e-06, "V": 242301.61905756, "T": "2017-12-08T04:57:00", "BV": 1.88215425}, {"O": 7.77e-06, "H": 7.85e-06, "L": 7.77e-06, "C": 7.83e-06, "V": 422696.6954548, "T": "2017-12-08T04:58:00", "BV": 3.29780544}, {"O": 7.84e-06, "H": 8.01e-06, "L": 7.83e-06, "C": 8.01e-06, "V": 928133.49916665, "T": "2017-12-08T04:59:00", "BV": 7.36721119}, {"O": 8.02e-06, "H": 8.06e-06, "L": 7.96e-06, "C": 8.06e-06, "V": 563052.40471109, "T": "2017-12-08T05:00:00", "BV": 4.52733437}, {"O": 8.06e-06, "H": 8.27e-06, "L": 8.04e-06, "C": 8.21e-06, "V": 1934546.44077532, "T": "2017-12-08T05:01:00", "BV": 15.80116844}, {"O": 8.21e-06, "H": 8.34e-06, "L": 8.12e-06, "C": 8.33e-06, "V": 1569125.63379729, "T": "2017-12-08T05:02:00", "BV": 12.96701173}, {"O": 8.28e-06, "H": 8.39e-06, "L": 8.21e-06, "C": 8.3e-06, "V": 878442.54456689, "T": "2017-12-08T05:03:00", "BV": 7.31928915}, {"O": 8.3e-06, "H": 8.4e-06, "L": 8.22e-06, "C": 8.32e-06, "V": 583308.17802336, "T": "2017-12-08T05:04:00", "BV": 4.8441195}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 520649.28270067, "T": "2017-12-08T05:05:00", "BV": 4.33060463}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.29e-06, "C": 8.33e-06, "V": 411924.57891917, "T": "2017-12-08T05:06:00", "BV": 3.42671908}, {"O": 8.33e-06, "H": 8.36e-06, "L": 8.05e-06, "C": 8.12e-06, "V": 932051.0373744, "T": "2017-12-08T05:07:00", "BV": 7.66277023}, {"O": 8.11e-06, "H": 8.11e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 1059161.53250799, "T": "2017-12-08T05:08:00", "BV": 8.43994858}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 596004.4588244, "T": "2017-12-08T05:09:00", "BV": 4.69392554}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.79e-06, "C": 7.83e-06, "V": 572345.09263272, "T": "2017-12-08T05:10:00", "BV": 4.47036922}, {"O": 7.8e-06, "H": 8.04e-06, "L": 7.8e-06, "C": 8e-06, "V": 197890.38570202, "T": "2017-12-08T05:11:00", "BV": 1.56120646}, {"O": 8e-06, "H": 8.08e-06, "L": 7.92e-06, "C": 8.08e-06, "V": 863676.59073704, "T": "2017-12-08T05:12:00", "BV": 6.91413504}, {"O": 8.03e-06, "H": 8.05e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 460110.29143451, "T": "2017-12-08T05:13:00", "BV": 3.69549076}, {"O": 8.04e-06, "H": 8.15e-06, "L": 8.03e-06, "C": 8.12e-06, "V": 644741.98912806, "T": "2017-12-08T05:14:00", "BV": 5.2104084}, {"O": 8.13e-06, "H": 8.14e-06, "L": 8.03e-06, "C": 8.12e-06, "V": 245175.65748539, "T": "2017-12-08T05:15:00", "BV": 1.98577092}, {"O": 8.13e-06, "H": 8.2e-06, "L": 8.05e-06, "C": 8.19e-06, "V": 1005657.68185438, "T": "2017-12-08T05:16:00", "BV": 8.19947305}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 402662.53207092, "T": "2017-12-08T05:17:00", "BV": 3.24554847}, {"O": 8.05e-06, "H": 8.09e-06, "L": 8e-06, "C": 8.06e-06, "V": 975580.89568616, "T": "2017-12-08T05:18:00", "BV": 7.8501389}, {"O": 8.06e-06, "H": 8.06e-06, "L": 7.88e-06, "C": 7.97e-06, "V": 891666.494416, "T": "2017-12-08T05:19:00", "BV": 7.11204779}, {"O": 7.96e-06, "H": 8.06e-06, "L": 7.93e-06, "C": 8.06e-06, "V": 468877.72456338, "T": "2017-12-08T05:20:00", "BV": 3.74723194}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.01e-06, "C": 8.05e-06, "V": 94543.21692465, "T": "2017-12-08T05:21:00", "BV": 0.76051014}, {"O": 8.04e-06, "H": 8.08e-06, "L": 8.02e-06, "C": 8.03e-06, "V": 265892.14603544, "T": "2017-12-08T05:22:00", "BV": 2.13995751}, {"O": 8.02e-06, "H": 8.05e-06, "L": 7.99e-06, "C": 8.03e-06, "V": 675849.29588125, "T": "2017-12-08T05:23:00", "BV": 5.4235864}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8e-06, "C": 8.01e-06, "V": 395700.97553015, "T": "2017-12-08T05:24:00", "BV": 3.17716709}, {"O": 8.01e-06, "H": 8.03e-06, "L": 7.95e-06, "C": 7.95e-06, "V": 338970.72651437, "T": "2017-12-08T05:25:00", "BV": 2.71164189}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.83e-06, "C": 7.89e-06, "V": 376346.48479108, "T": "2017-12-08T05:26:00", "BV": 2.97416817}, {"O": 7.89e-06, "H": 7.99e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 503464.22240374, "T": "2017-12-08T05:27:00", "BV": 3.95237214}, {"O": 7.85e-06, "H": 7.96e-06, "L": 7.84e-06, "C": 7.96e-06, "V": 671250.93771863, "T": "2017-12-08T05:28:00", "BV": 5.31721759}, {"O": 7.95e-06, "H": 7.96e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 309564.56538354, "T": "2017-12-08T05:29:00", "BV": 2.45992072}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 287852.30779354, "T": "2017-12-08T05:30:00", "BV": 2.26629135}, {"O": 7.8e-06, "H": 7.83e-06, "L": 7.74e-06, "C": 7.78e-06, "V": 320250.12755759, "T": "2017-12-08T05:31:00", "BV": 2.49312904}, {"O": 7.75e-06, "H": 8e-06, "L": 7.74e-06, "C": 7.76e-06, "V": 849489.48542463, "T": "2017-12-08T05:32:00", "BV": 6.63416592}, {"O": 7.79e-06, "H": 7.85e-06, "L": 7.66e-06, "C": 7.75e-06, "V": 671913.74329087, "T": "2017-12-08T05:33:00", "BV": 5.19671224}, {"O": 7.75e-06, "H": 7.94e-06, "L": 7.68e-06, "C": 7.85e-06, "V": 522827.76603965, "T": "2017-12-08T05:34:00", "BV": 4.06116658}, {"O": 7.85e-06, "H": 7.93e-06, "L": 7.79e-06, "C": 7.81e-06, "V": 304267.09702193, "T": "2017-12-08T05:35:00", "BV": 2.37833958}, {"O": 7.81e-06, "H": 7.89e-06, "L": 7.8e-06, "C": 7.87e-06, "V": 435235.34454776, "T": "2017-12-08T05:36:00", "BV": 3.41900406}, {"O": 7.83e-06, "H": 7.91e-06, "L": 7.83e-06, "C": 7.87e-06, "V": 78577.09873778, "T": "2017-12-08T05:37:00", "BV": 0.6173234}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.83e-06, "C": 7.89e-06, "V": 199650.94572666, "T": "2017-12-08T05:38:00", "BV": 1.56945956}, {"O": 7.89e-06, "H": 7.9e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 180995.21035433, "T": "2017-12-08T05:39:00", "BV": 1.42132261}, {"O": 7.8e-06, "H": 7.8e-06, "L": 7.68e-06, "C": 7.69e-06, "V": 534880.75556943, "T": "2017-12-08T05:40:00", "BV": 4.12795964}, {"O": 7.7e-06, "H": 7.81e-06, "L": 7.69e-06, "C": 7.7e-06, "V": 504784.15384204, "T": "2017-12-08T05:41:00", "BV": 3.88552018}, {"O": 7.77e-06, "H": 7.77e-06, "L": 7.74e-06, "C": 7.75e-06, "V": 104633.99435573, "T": "2017-12-08T05:42:00", "BV": 0.81050847}, {"O": 7.75e-06, "H": 7.85e-06, "L": 7.72e-06, "C": 7.78e-06, "V": 360430.07114763, "T": "2017-12-08T05:43:00", "BV": 2.80308445}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 149666.69943183, "T": "2017-12-08T05:44:00", "BV": 1.16716442}, {"O": 7.79e-06, "H": 7.85e-06, "L": 7.78e-06, "C": 7.81e-06, "V": 893998.63301265, "T": "2017-12-08T05:45:00", "BV": 6.97597841}, {"O": 7.81e-06, "H": 7.85e-06, "L": 7.74e-06, "C": 7.79e-06, "V": 175398.79985627, "T": "2017-12-08T05:46:00", "BV": 1.36647653}, {"O": 7.78e-06, "H": 7.78e-06, "L": 7.74e-06, "C": 7.77e-06, "V": 133227.73812976, "T": "2017-12-08T05:47:00", "BV": 1.03595125}, {"O": 7.77e-06, "H": 7.78e-06, "L": 7.64e-06, "C": 7.64e-06, "V": 448322.27685138, "T": "2017-12-08T05:48:00", "BV": 3.44977177}, {"O": 7.64e-06, "H": 7.69e-06, "L": 7.62e-06, "C": 7.62e-06, "V": 200802.98339675, "T": "2017-12-08T05:49:00", "BV": 1.5399621}, {"O": 7.62e-06, "H": 7.75e-06, "L": 7.6e-06, "C": 7.75e-06, "V": 183289.16294294, "T": "2017-12-08T05:50:00", "BV": 1.39846485}, {"O": 7.74e-06, "H": 7.77e-06, "L": 7.7e-06, "C": 7.76e-06, "V": 117422.11012955, "T": "2017-12-08T05:51:00", "BV": 0.90860254}, {"O": 7.75e-06, "H": 7.82e-06, "L": 7.68e-06, "C": 7.74e-06, "V": 510952.20755451, "T": "2017-12-08T05:52:00", "BV": 3.97394512}, {"O": 7.71e-06, "H": 7.82e-06, "L": 7.71e-06, "C": 7.82e-06, "V": 143228.23937521, "T": "2017-12-08T05:53:00", "BV": 1.10780134}, {"O": 7.74e-06, "H": 7.84e-06, "L": 7.72e-06, "C": 7.75e-06, "V": 382451.81257911, "T": "2017-12-08T05:54:00", "BV": 2.98228394}, {"O": 7.79e-06, "H": 7.79e-06, "L": 7.74e-06, "C": 7.74e-06, "V": 245630.41243141, "T": "2017-12-08T05:55:00", "BV": 1.90840348}, {"O": 7.74e-06, "H": 7.76e-06, "L": 7.73e-06, "C": 7.73e-06, "V": 330360.72164353, "T": "2017-12-08T05:56:00", "BV": 2.55673458}, {"O": 7.73e-06, "H": 7.73e-06, "L": 7.58e-06, "C": 7.58e-06, "V": 736290.55908026, "T": "2017-12-08T05:57:00", "BV": 5.6569609}, {"O": 7.61e-06, "H": 7.71e-06, "L": 7.51e-06, "C": 7.71e-06, "V": 426838.66669157, "T": "2017-12-08T05:58:00", "BV": 3.24583821}, {"O": 7.57e-06, "H": 7.83e-06, "L": 7.57e-06, "C": 7.79e-06, "V": 594162.20821344, "T": "2017-12-08T05:59:00", "BV": 4.60664037}, {"O": 7.79e-06, "H": 8e-06, "L": 7.7e-06, "C": 7.97e-06, "V": 1976374.36728295, "T": "2017-12-08T06:00:00", "BV": 15.66413829}, {"O": 7.97e-06, "H": 8.09e-06, "L": 7.73e-06, "C": 7.73e-06, "V": 2214068.36397715, "T": "2017-12-08T06:01:00", "BV": 17.69846456}, {"O": 7.96e-06, "H": 8.35e-06, "L": 7.83e-06, "C": 8.24e-06, "V": 2432016.65945588, "T": "2017-12-08T06:02:00", "BV": 19.70786797}, {"O": 8.24e-06, "H": 8.58e-06, "L": 8.04e-06, "C": 8.58e-06, "V": 3068688.86898045, "T": "2017-12-08T06:03:00", "BV": 25.70264715}, {"O": 8.58e-06, "H": 8.85e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 3869077.63170783, "T": "2017-12-08T06:04:00", "BV": 33.43695235}, {"O": 8.46e-06, "H": 8.68e-06, "L": 8.12e-06, "C": 8.63e-06, "V": 2420314.3845141, "T": "2017-12-08T06:05:00", "BV": 20.606058}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.45e-06, "C": 8.55e-06, "V": 2019759.07136432, "T": "2017-12-08T06:06:00", "BV": 17.38960085}, {"O": 8.55e-06, "H": 8.6e-06, "L": 8.26e-06, "C": 8.39e-06, "V": 2107298.63219175, "T": "2017-12-08T06:07:00", "BV": 17.75799218}, {"O": 8.38e-06, "H": 8.7e-06, "L": 8.36e-06, "C": 8.7e-06, "V": 1965367.70245716, "T": "2017-12-08T06:08:00", "BV": 16.81640841}, {"O": 8.66e-06, "H": 8.69e-06, "L": 8.34e-06, "C": 8.49e-06, "V": 1054891.64325792, "T": "2017-12-08T06:09:00", "BV": 9.07380828}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.34e-06, "C": 8.42e-06, "V": 913475.98165401, "T": "2017-12-08T06:10:00", "BV": 7.68669822}, {"O": 8.44e-06, "H": 8.48e-06, "L": 8.32e-06, "C": 8.44e-06, "V": 941981.43599166, "T": "2017-12-08T06:11:00", "BV": 7.92239893}, {"O": 8.46e-06, "H": 8.49e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 1348194.87257403, "T": "2017-12-08T06:12:00", "BV": 11.39890241}, {"O": 8.4e-06, "H": 8.48e-06, "L": 8.36e-06, "C": 8.36e-06, "V": 579410.4496725, "T": "2017-12-08T06:13:00", "BV": 4.85869973}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.18e-06, "C": 8.25e-06, "V": 1150026.05706644, "T": "2017-12-08T06:14:00", "BV": 9.54821241}, {"O": 8.25e-06, "H": 8.28e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 736360.851519, "T": "2017-12-08T06:15:00", "BV": 6.05019109}, {"O": 8.23e-06, "H": 8.25e-06, "L": 8.15e-06, "C": 8.2e-06, "V": 904919.09385318, "T": "2017-12-08T06:16:00", "BV": 7.38807508}, {"O": 8.2e-06, "H": 8.25e-06, "L": 8.16e-06, "C": 8.22e-06, "V": 484547.04969669, "T": "2017-12-08T06:17:00", "BV": 3.97370436}, {"O": 8.25e-06, "H": 8.3e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 338531.66216462, "T": "2017-12-08T06:18:00", "BV": 2.79551966}, {"O": 8.23e-06, "H": 8.24e-06, "L": 8.15e-06, "C": 8.24e-06, "V": 328734.19198616, "T": "2017-12-08T06:19:00", "BV": 2.69741744}, {"O": 8.25e-06, "H": 8.35e-06, "L": 8.25e-06, "C": 8.32e-06, "V": 383201.82714305, "T": "2017-12-08T06:20:00", "BV": 3.18200335}, {"O": 8.32e-06, "H": 8.37e-06, "L": 8.3e-06, "C": 8.34e-06, "V": 424501.24288334, "T": "2017-12-08T06:21:00", "BV": 3.53757638}, {"O": 8.33e-06, "H": 8.37e-06, "L": 8.3e-06, "C": 8.34e-06, "V": 321895.42301003, "T": "2017-12-08T06:22:00", "BV": 2.68468646}, {"O": 8.34e-06, "H": 8.4e-06, "L": 8.33e-06, "C": 8.4e-06, "V": 473619.33411683, "T": "2017-12-08T06:23:00", "BV": 3.9636897}, {"O": 8.36e-06, "H": 8.52e-06, "L": 8.36e-06, "C": 8.47e-06, "V": 947721.56033725, "T": "2017-12-08T06:24:00", "BV": 7.99654291}, {"O": 8.46e-06, "H": 8.51e-06, "L": 8.46e-06, "C": 8.51e-06, "V": 382342.99310158, "T": "2017-12-08T06:25:00", "BV": 3.25160158}, {"O": 8.51e-06, "H": 8.54e-06, "L": 8.45e-06, "C": 8.54e-06, "V": 766202.64718846, "T": "2017-12-08T06:26:00", "BV": 6.51334312}, {"O": 8.49e-06, "H": 8.51e-06, "L": 8.45e-06, "C": 8.48e-06, "V": 340883.86260839, "T": "2017-12-08T06:27:00", "BV": 2.89028106}, {"O": 8.48e-06, "H": 8.49e-06, "L": 8.36e-06, "C": 8.45e-06, "V": 527572.23820887, "T": "2017-12-08T06:28:00", "BV": 4.45888569}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 237361.77771489, "T": "2017-12-08T06:29:00", "BV": 1.98650573}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 634981.72426082, "T": "2017-12-08T06:30:00", "BV": 5.26758198}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.18e-06, "C": 8.23e-06, "V": 282076.59792796, "T": "2017-12-08T06:31:00", "BV": 2.32186202}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 496337.61431107, "T": "2017-12-08T06:32:00", "BV": 4.05477794}, {"O": 8.19e-06, "H": 8.4e-06, "L": 8.1e-06, "C": 8.2e-06, "V": 377209.25455148, "T": "2017-12-08T06:33:00", "BV": 3.10197344}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.2e-06, "C": 8.24e-06, "V": 109484.089269, "T": "2017-12-08T06:34:00", "BV": 0.90021292}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.22e-06, "C": 8.25e-06, "V": 211371.15393367, "T": "2017-12-08T06:35:00", "BV": 1.74173842}, {"O": 8.25e-06, "H": 8.35e-06, "L": 8.25e-06, "C": 8.35e-06, "V": 229240.7281569, "T": "2017-12-08T06:36:00", "BV": 1.90263446}, {"O": 8.35e-06, "H": 8.4e-06, "L": 8.35e-06, "C": 8.4e-06, "V": 275637.47400172, "T": "2017-12-08T06:37:00", "BV": 2.30861318}, {"O": 8.38e-06, "H": 8.4e-06, "L": 8.25e-06, "C": 8.35e-06, "V": 172104.85200157, "T": "2017-12-08T06:38:00", "BV": 1.43110267}, {"O": 8.28e-06, "H": 8.35e-06, "L": 8.09e-06, "C": 8.34e-06, "V": 463002.0655098, "T": "2017-12-08T06:39:00", "BV": 3.79113742}, {"O": 8.3e-06, "H": 8.35e-06, "L": 8.11e-06, "C": 8.16e-06, "V": 608022.79822589, "T": "2017-12-08T06:40:00", "BV": 5.00842363}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.15e-06, "C": 8.22e-06, "V": 554703.26859728, "T": "2017-12-08T06:41:00", "BV": 4.5642691}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.15e-06, "C": 8.18e-06, "V": 312307.31594893, "T": "2017-12-08T06:42:00", "BV": 2.55051069}, {"O": 8.17e-06, "H": 8.23e-06, "L": 8.16e-06, "C": 8.23e-06, "V": 559905.48625263, "T": "2017-12-08T06:43:00", "BV": 4.57564662}, {"O": 8.24e-06, "H": 8.26e-06, "L": 8.16e-06, "C": 8.23e-06, "V": 369005.1660117, "T": "2017-12-08T06:44:00", "BV": 3.03313636}, {"O": 8.23e-06, "H": 8.26e-06, "L": 8.18e-06, "C": 8.26e-06, "V": 230490.26295634, "T": "2017-12-08T06:45:00", "BV": 1.89806851}, {"O": 8.26e-06, "H": 8.3e-06, "L": 8.24e-06, "C": 8.3e-06, "V": 313131.10477127, "T": "2017-12-08T06:46:00", "BV": 2.5926045}, {"O": 8.3e-06, "H": 8.36e-06, "L": 8.3e-06, "C": 8.36e-06, "V": 361278.14068995, "T": "2017-12-08T06:47:00", "BV": 3.0109254}, {"O": 8.37e-06, "H": 8.43e-06, "L": 8.36e-06, "C": 8.42e-06, "V": 626717.14325157, "T": "2017-12-08T06:48:00", "BV": 5.27156947}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 565349.50536373, "T": "2017-12-08T06:49:00", "BV": 4.72064423}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.25e-06, "C": 8.28e-06, "V": 359851.05479415, "T": "2017-12-08T06:50:00", "BV": 2.98485548}, {"O": 8.26e-06, "H": 8.28e-06, "L": 8.22e-06, "C": 8.27e-06, "V": 168227.77324893, "T": "2017-12-08T06:51:00", "BV": 1.38867481}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 603365.63840226, "T": "2017-12-08T06:52:00", "BV": 4.93535622}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.08e-06, "C": 8.09e-06, "V": 415250.91656622, "T": "2017-12-08T06:53:00", "BV": 3.37009116}, {"O": 8.11e-06, "H": 8.19e-06, "L": 8.08e-06, "C": 8.1e-06, "V": 254929.20903046, "T": "2017-12-08T06:54:00", "BV": 2.06366464}, {"O": 8.1e-06, "H": 8.15e-06, "L": 8e-06, "C": 8.01e-06, "V": 537089.61149069, "T": "2017-12-08T06:55:00", "BV": 4.33183512}, {"O": 8.03e-06, "H": 8.22e-06, "L": 8.01e-06, "C": 8.15e-06, "V": 919313.26661148, "T": "2017-12-08T06:56:00", "BV": 7.47433276}, {"O": 8.16e-06, "H": 8.25e-06, "L": 8.14e-06, "C": 8.2e-06, "V": 494203.06537223, "T": "2017-12-08T06:57:00", "BV": 4.06052713}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.14e-06, "C": 8.18e-06, "V": 144156.40090737, "T": "2017-12-08T06:58:00", "BV": 1.17834604}, {"O": 8.18e-06, "H": 8.28e-06, "L": 8.18e-06, "C": 8.28e-06, "V": 359778.91955997, "T": "2017-12-08T06:59:00", "BV": 2.96560635}, {"O": 8.27e-06, "H": 8.3e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 256844.70417013, "T": "2017-12-08T07:00:00", "BV": 2.12786541}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 246819.73192098, "T": "2017-12-08T07:01:00", "BV": 2.04652289}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.21e-06, "C": 8.24e-06, "V": 186561.43925235, "T": "2017-12-08T07:02:00", "BV": 1.53691782}, {"O": 8.24e-06, "H": 8.29e-06, "L": 8.24e-06, "C": 8.27e-06, "V": 177545.62512792, "T": "2017-12-08T07:03:00", "BV": 1.46713369}, {"O": 8.29e-06, "H": 8.45e-06, "L": 8.29e-06, "C": 8.35e-06, "V": 1036656.73145067, "T": "2017-12-08T07:04:00", "BV": 8.68484314}, {"O": 8.4e-06, "H": 8.45e-06, "L": 8.34e-06, "C": 8.44e-06, "V": 482443.38341076, "T": "2017-12-08T07:05:00", "BV": 4.05079918}, {"O": 8.42e-06, "H": 8.43e-06, "L": 8.28e-06, "C": 8.42e-06, "V": 261390.36723397, "T": "2017-12-08T07:06:00", "BV": 2.1962414}, {"O": 8.43e-06, "H": 8.47e-06, "L": 8.39e-06, "C": 8.41e-06, "V": 881261.90963962, "T": "2017-12-08T07:07:00", "BV": 7.44461194}, {"O": 8.41e-06, "H": 8.52e-06, "L": 8.4e-06, "C": 8.51e-06, "V": 798326.31653408, "T": "2017-12-08T07:08:00", "BV": 6.76358694}, {"O": 8.53e-06, "H": 8.55e-06, "L": 8.47e-06, "C": 8.49e-06, "V": 1038473.44270839, "T": "2017-12-08T07:09:00", "BV": 8.85892452}, {"O": 8.49e-06, "H": 8.52e-06, "L": 8.45e-06, "C": 8.49e-06, "V": 309262.44460524, "T": "2017-12-08T07:10:00", "BV": 2.6241759}, {"O": 8.49e-06, "H": 8.5e-06, "L": 8.4e-06, "C": 8.45e-06, "V": 867971.12956107, "T": "2017-12-08T07:11:00", "BV": 7.34546947}, {"O": 8.44e-06, "H": 8.5e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 1675782.09558384, "T": "2017-12-08T07:12:00", "BV": 14.17325986}, {"O": 8.4e-06, "H": 8.44e-06, "L": 8.31e-06, "C": 8.33e-06, "V": 564745.08399767, "T": "2017-12-08T07:13:00", "BV": 4.7221306}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.24e-06, "C": 8.26e-06, "V": 320169.0768395, "T": "2017-12-08T07:14:00", "BV": 2.66221654}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 617340.96832241, "T": "2017-12-08T07:15:00", "BV": 5.07805447}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.15e-06, "C": 8.18e-06, "V": 391503.34374237, "T": "2017-12-08T07:16:00", "BV": 3.20092242}, {"O": 8.16e-06, "H": 8.24e-06, "L": 8.12e-06, "C": 8.18e-06, "V": 390483.69578109, "T": "2017-12-08T07:17:00", "BV": 3.19338455}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 325264.5363707, "T": "2017-12-08T07:18:00", "BV": 2.65271476}, {"O": 8.11e-06, "H": 8.15e-06, "L": 8.1e-06, "C": 8.12e-06, "V": 280292.10558818, "T": "2017-12-08T07:19:00", "BV": 2.27372433}, {"O": 8.12e-06, "H": 8.17e-06, "L": 8.12e-06, "C": 8.17e-06, "V": 122376.5363334, "T": "2017-12-08T07:20:00", "BV": 0.99556349}, {"O": 8.17e-06, "H": 8.23e-06, "L": 8.13e-06, "C": 8.2e-06, "V": 422640.27237726, "T": "2017-12-08T07:21:00", "BV": 3.45639336}, {"O": 8.23e-06, "H": 8.28e-06, "L": 8.2e-06, "C": 8.28e-06, "V": 328022.6018276, "T": "2017-12-08T07:22:00", "BV": 2.70912069}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 210926.65739554, "T": "2017-12-08T07:23:00", "BV": 1.74365195}, {"O": 8.27e-06, "H": 8.3e-06, "L": 8.24e-06, "C": 8.3e-06, "V": 294321.0019547, "T": "2017-12-08T07:24:00", "BV": 2.43672672}, {"O": 8.3e-06, "H": 8.41e-06, "L": 8.3e-06, "C": 8.4e-06, "V": 374126.44008367, "T": "2017-12-08T07:25:00", "BV": 3.13895893}, {"O": 8.4e-06, "H": 8.43e-06, "L": 8.36e-06, "C": 8.36e-06, "V": 213117.26274546, "T": "2017-12-08T07:26:00", "BV": 1.78945289}, {"O": 8.36e-06, "H": 8.37e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 143577.56061444, "T": "2017-12-08T07:27:00", "BV": 1.19957253}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 80754.40730496, "T": "2017-12-08T07:28:00", "BV": 0.67295702}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 140325.57219063, "T": "2017-12-08T07:29:00", "BV": 1.16122546}, {"O": 8.26e-06, "H": 8.33e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 241231.60081805, "T": "2017-12-08T07:30:00", "BV": 2.00056113}, {"O": 8.26e-06, "H": 8.31e-06, "L": 8.2e-06, "C": 8.27e-06, "V": 116198.55104752, "T": "2017-12-08T07:31:00", "BV": 0.95434731}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.18e-06, "C": 8.21e-06, "V": 181982.81408075, "T": "2017-12-08T07:32:00", "BV": 1.49526676}, {"O": 8.21e-06, "H": 8.25e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 152228.23207777, "T": "2017-12-08T07:33:00", "BV": 1.25290021}, {"O": 8.23e-06, "H": 8.32e-06, "L": 8.23e-06, "C": 8.28e-06, "V": 339544.4344868, "T": "2017-12-08T07:34:00", "BV": 2.80975809}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.22e-06, "C": 8.25e-06, "V": 78520.83569027, "T": "2017-12-08T07:35:00", "BV": 0.64712007}, {"O": 8.31e-06, "H": 8.35e-06, "L": 8.28e-06, "C": 8.35e-06, "V": 263778.19484579, "T": "2017-12-08T07:36:00", "BV": 2.19649833}, {"O": 8.35e-06, "H": 8.45e-06, "L": 8.28e-06, "C": 8.42e-06, "V": 967878.51187695, "T": "2017-12-08T07:37:00", "BV": 8.12647696}, {"O": 8.41e-06, "H": 8.45e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 49119.9484978, "T": "2017-12-08T07:38:00", "BV": 0.41213226}, {"O": 8.33e-06, "H": 8.34e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 159636.89434435, "T": "2017-12-08T07:39:00", "BV": 1.32949139}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 168660.55211474, "T": "2017-12-08T07:40:00", "BV": 1.40545341}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 292097.31110222, "T": "2017-12-08T07:41:00", "BV": 2.43298053}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.26e-06, "C": 8.28e-06, "V": 220449.69074064, "T": "2017-12-08T07:42:00", "BV": 1.8273306}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.25e-06, "C": 8.27e-06, "V": 130405.67674935, "T": "2017-12-08T07:43:00", "BV": 1.07825323}, {"O": 8.27e-06, "H": 8.33e-06, "L": 8.23e-06, "C": 8.24e-06, "V": 576755.33151437, "T": "2017-12-08T07:44:00", "BV": 4.76738961}, {"O": 8.32e-06, "H": 8.39e-06, "L": 8.26e-06, "C": 8.28e-06, "V": 251712.84827267, "T": "2017-12-08T07:45:00", "BV": 2.08564376}, {"O": 8.3e-06, "H": 8.42e-06, "L": 8.3e-06, "C": 8.42e-06, "V": 436199.2006551, "T": "2017-12-08T07:46:00", "BV": 3.63519025}, {"O": 8.34e-06, "H": 8.41e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 397341.6015003, "T": "2017-12-08T07:47:00", "BV": 3.30728801}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 146869.66667963, "T": "2017-12-08T07:48:00", "BV": 1.21094286}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 245114.8788322, "T": "2017-12-08T07:49:00", "BV": 2.01830229}, {"O": 8.22e-06, "H": 8.24e-06, "L": 8.2e-06, "C": 8.23e-06, "V": 483638.74141449, "T": "2017-12-08T07:50:00", "BV": 3.97733821}, {"O": 8.22e-06, "H": 8.25e-06, "L": 8.22e-06, "C": 8.25e-06, "V": 230491.22161553, "T": "2017-12-08T07:51:00", "BV": 1.8957093}, {"O": 8.23e-06, "H": 8.29e-06, "L": 8.23e-06, "C": 8.29e-06, "V": 18469.20744631, "T": "2017-12-08T07:52:00", "BV": 0.15275481}, {"O": 8.29e-06, "H": 8.32e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 375026.23984002, "T": "2017-12-08T07:53:00", "BV": 3.11277801}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 260750.81138946, "T": "2017-12-08T07:54:00", "BV": 2.16527173}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 30044.12141071, "T": "2017-12-08T07:55:00", "BV": 0.24908054}, {"O": 8.25e-06, "H": 8.29e-06, "L": 8.23e-06, "C": 8.26e-06, "V": 113439.25971316, "T": "2017-12-08T07:56:00", "BV": 0.93616385}, {"O": 8.26e-06, "H": 8.29e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 136488.40356684, "T": "2017-12-08T07:57:00", "BV": 1.12765344}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 52744.2397815, "T": "2017-12-08T07:58:00", "BV": 0.43583112}, {"O": 8.25e-06, "H": 8.26e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 34493.49091578, "T": "2017-12-08T07:59:00", "BV": 0.28485336}, {"O": 8.25e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.3e-06, "V": 56814.77848524, "T": "2017-12-08T08:00:00", "BV": 0.46976145}, {"O": 8.27e-06, "H": 8.3e-06, "L": 8.27e-06, "C": 8.3e-06, "V": 84560.70629047, "T": "2017-12-08T08:01:00", "BV": 0.70183818}, {"O": 8.31e-06, "H": 8.36e-06, "L": 8.3e-06, "C": 8.36e-06, "V": 295215.10087032, "T": "2017-12-08T08:02:00", "BV": 2.46377474}, {"O": 8.36e-06, "H": 8.39e-06, "L": 8.35e-06, "C": 8.38e-06, "V": 314718.52260496, "T": "2017-12-08T08:03:00", "BV": 2.6325148}, {"O": 8.38e-06, "H": 8.4e-06, "L": 8.36e-06, "C": 8.37e-06, "V": 354732.62324021, "T": "2017-12-08T08:04:00", "BV": 2.97414538}, {"O": 8.37e-06, "H": 8.38e-06, "L": 8.37e-06, "C": 8.37e-06, "V": 23505.97918986, "T": "2017-12-08T08:05:00", "BV": 0.19680033}, {"O": 8.37e-06, "H": 8.39e-06, "L": 8.36e-06, "C": 8.39e-06, "V": 142809.55884747, "T": "2017-12-08T08:06:00", "BV": 1.19657288}, {"O": 8.39e-06, "H": 8.42e-06, "L": 8.37e-06, "C": 8.37e-06, "V": 355282.89711999, "T": "2017-12-08T08:07:00", "BV": 2.98459143}, {"O": 8.39e-06, "H": 8.42e-06, "L": 8.38e-06, "C": 8.41e-06, "V": 53491.36710681, "T": "2017-12-08T08:08:00", "BV": 0.44960337}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.4e-06, "C": 8.42e-06, "V": 179140.49088365, "T": "2017-12-08T08:09:00", "BV": 1.50704636}, {"O": 8.41e-06, "H": 8.42e-06, "L": 8.38e-06, "C": 8.42e-06, "V": 453107.54471789, "T": "2017-12-08T08:10:00", "BV": 3.80839933}, {"O": 8.42e-06, "H": 8.44e-06, "L": 8.39e-06, "C": 8.41e-06, "V": 221251.56866623, "T": "2017-12-08T08:11:00", "BV": 1.86122744}, {"O": 8.39e-06, "H": 8.44e-06, "L": 8.39e-06, "C": 8.44e-06, "V": 252239.84640456, "T": "2017-12-08T08:12:00", "BV": 2.12415132}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 375823.73943326, "T": "2017-12-08T08:13:00", "BV": 3.1655545}, {"O": 8.4e-06, "H": 8.45e-06, "L": 8.4e-06, "C": 8.42e-06, "V": 226152.18881811, "T": "2017-12-08T08:14:00", "BV": 1.90428476}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 284926.4007525, "T": "2017-12-08T08:15:00", "BV": 2.39330727}, {"O": 8.4e-06, "H": 8.42e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 212139.58676234, "T": "2017-12-08T08:16:00", "BV": 1.78349968}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 289758.52725167, "T": "2017-12-08T08:17:00", "BV": 2.43357868}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.38e-06, "C": 8.4e-06, "V": 147262.92109974, "T": "2017-12-08T08:18:00", "BV": 1.23530762}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.38e-06, "C": 8.38e-06, "V": 117813.70356011, "T": "2017-12-08T08:19:00", "BV": 0.98775388}, {"O": 8.38e-06, "H": 8.4e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 194310.39997624, "T": "2017-12-08T08:20:00", "BV": 1.62514151}, {"O": 8.35e-06, "H": 8.37e-06, "L": 8.3e-06, "C": 8.37e-06, "V": 91210.05784272, "T": "2017-12-08T08:21:00", "BV": 0.76033041}, {"O": 8.36e-06, "H": 8.37e-06, "L": 8.29e-06, "C": 8.35e-06, "V": 43152.30115578, "T": "2017-12-08T08:22:00", "BV": 0.35905144}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.33e-06, "C": 8.35e-06, "V": 75041.27769292, "T": "2017-12-08T08:23:00", "BV": 0.62538479}, {"O": 8.33e-06, "H": 8.37e-06, "L": 8.33e-06, "C": 8.37e-06, "V": 68263.32346087, "T": "2017-12-08T08:24:00", "BV": 0.57100607}, {"O": 8.35e-06, "H": 8.37e-06, "L": 8.33e-06, "C": 8.37e-06, "V": 35580.70307749, "T": "2017-12-08T08:25:00", "BV": 0.29734279}, {"O": 8.34e-06, "H": 8.37e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 95554.28384565, "T": "2017-12-08T08:26:00", "BV": 0.79723229}, {"O": 8.34e-06, "H": 8.35e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 56300.51814968, "T": "2017-12-08T08:27:00", "BV": 0.46968788}, {"O": 8.34e-06, "H": 8.35e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 37873.5761037, "T": "2017-12-08T08:28:00", "BV": 0.31590236}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 167887.8188491, "T": "2017-12-08T08:29:00", "BV": 1.40124824}, {"O": 8.34e-06, "H": 8.35e-06, "L": 8.34e-06, "C": 8.35e-06, "V": 111987.72058829, "T": "2017-12-08T08:30:00", "BV": 0.9344195}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.34e-06, "C": 8.35e-06, "V": 120647.55218851, "T": "2017-12-08T08:31:00", "BV": 1.00620875}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 114706.67187006, "T": "2017-12-08T08:32:00", "BV": 0.95605918}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.22e-06, "C": 8.28e-06, "V": 296787.98483505, "T": "2017-12-08T08:33:00", "BV": 2.4605446}, {"O": 8.28e-06, "H": 8.33e-06, "L": 8.26e-06, "C": 8.32e-06, "V": 103781.40574012, "T": "2017-12-08T08:34:00", "BV": 0.86295398}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.29e-06, "C": 8.32e-06, "V": 211634.21051612, "T": "2017-12-08T08:35:00", "BV": 1.76208013}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 88035.5117419, "T": "2017-12-08T08:36:00", "BV": 0.73252136}, {"O": 8.3e-06, "H": 8.33e-06, "L": 8.22e-06, "C": 8.33e-06, "V": 205843.44986997, "T": "2017-12-08T08:37:00", "BV": 1.70449086}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 113364.04428043, "T": "2017-12-08T08:38:00", "BV": 0.94332327}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 143313.79538045, "T": "2017-12-08T08:39:00", "BV": 1.19183512}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.29e-06, "C": 8.33e-06, "V": 720748.9729002, "T": "2017-12-08T08:40:00", "BV": 5.99920628}, {"O": 8.31e-06, "H": 8.41e-06, "L": 8.31e-06, "C": 8.4e-06, "V": 278417.05097642, "T": "2017-12-08T08:41:00", "BV": 2.33488577}, {"O": 8.39e-06, "H": 8.42e-06, "L": 8.37e-06, "C": 8.42e-06, "V": 127887.70387922, "T": "2017-12-08T08:42:00", "BV": 1.07416324}, {"O": 8.43e-06, "H": 8.46e-06, "L": 8.43e-06, "C": 8.46e-06, "V": 133597.86779061, "T": "2017-12-08T08:43:00", "BV": 1.12869427}, {"O": 8.46e-06, "H": 8.49e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 296517.25526467, "T": "2017-12-08T08:44:00", "BV": 2.51142476}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.37e-06, "C": 8.41e-06, "V": 176461.22943148, "T": "2017-12-08T08:45:00", "BV": 1.47946672}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 165860.68193651, "T": "2017-12-08T08:46:00", "BV": 1.39445843}, {"O": 8.39e-06, "H": 8.41e-06, "L": 8.35e-06, "C": 8.41e-06, "V": 78044.64517525, "T": "2017-12-08T08:47:00", "BV": 0.65411583}, {"O": 8.41e-06, "H": 8.44e-06, "L": 8.4e-06, "C": 8.44e-06, "V": 189109.70268108, "T": "2017-12-08T08:48:00", "BV": 1.59550457}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.39e-06, "C": 8.44e-06, "V": 234951.65831367, "T": "2017-12-08T08:49:00", "BV": 1.9804487}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.4e-06, "C": 8.45e-06, "V": 125742.21312362, "T": "2017-12-08T08:50:00", "BV": 1.0596473}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.41e-06, "C": 8.45e-06, "V": 63540.64255161, "T": "2017-12-08T08:51:00", "BV": 0.5361375}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.37e-06, "C": 8.4e-06, "V": 311692.15313475, "T": "2017-12-08T08:52:00", "BV": 2.62050774}, {"O": 8.37e-06, "H": 8.42e-06, "L": 8.3e-06, "C": 8.4e-06, "V": 323016.5630276, "T": "2017-12-08T08:53:00", "BV": 2.69461954}, {"O": 8.37e-06, "H": 8.4e-06, "L": 8.32e-06, "C": 8.35e-06, "V": 243106.95492045, "T": "2017-12-08T08:54:00", "BV": 2.03029103}, {"O": 8.35e-06, "H": 8.42e-06, "L": 8.34e-06, "C": 8.42e-06, "V": 282181.65823266, "T": "2017-12-08T08:55:00", "BV": 2.36119193}, {"O": 8.36e-06, "H": 8.43e-06, "L": 8.34e-06, "C": 8.41e-06, "V": 507062.6233591, "T": "2017-12-08T08:56:00", "BV": 4.24668384}, {"O": 8.39e-06, "H": 8.41e-06, "L": 8.34e-06, "C": 8.36e-06, "V": 327637.72318871, "T": "2017-12-08T08:57:00", "BV": 2.74194361}, {"O": 8.36e-06, "H": 8.41e-06, "L": 8.36e-06, "C": 8.41e-06, "V": 424457.77997112, "T": "2017-12-08T08:58:00", "BV": 3.5623474}, {"O": 8.4e-06, "H": 8.43e-06, "L": 8.36e-06, "C": 8.38e-06, "V": 299350.68525307, "T": "2017-12-08T08:59:00", "BV": 2.51079924}, {"O": 8.38e-06, "H": 8.43e-06, "L": 8.36e-06, "C": 8.42e-06, "V": 315840.08362409, "T": "2017-12-08T09:00:00", "BV": 2.64702599}, {"O": 8.42e-06, "H": 8.44e-06, "L": 8.37e-06, "C": 8.39e-06, "V": 441070.24306507, "T": "2017-12-08T09:01:00", "BV": 3.70663953}, {"O": 8.43e-06, "H": 8.44e-06, "L": 8.38e-06, "C": 8.44e-06, "V": 258684.40651444, "T": "2017-12-08T09:02:00", "BV": 2.1806095}, {"O": 8.44e-06, "H": 8.51e-06, "L": 8.44e-06, "C": 8.5e-06, "V": 618157.44174099, "T": "2017-12-08T09:03:00", "BV": 5.23951575}, {"O": 8.5e-06, "H": 8.55e-06, "L": 8.48e-06, "C": 8.49e-06, "V": 521021.60932526, "T": "2017-12-08T09:04:00", "BV": 4.43259569}, {"O": 8.49e-06, "H": 8.53e-06, "L": 8.44e-06, "C": 8.46e-06, "V": 711092.49701712, "T": "2017-12-08T09:05:00", "BV": 6.03809654}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.34e-06, "C": 8.42e-06, "V": 394255.03151147, "T": "2017-12-08T09:06:00", "BV": 3.31230386}, {"O": 8.42e-06, "H": 8.43e-06, "L": 8.35e-06, "C": 8.37e-06, "V": 329998.20617729, "T": "2017-12-08T09:07:00", "BV": 2.76262406}, {"O": 8.35e-06, "H": 8.38e-06, "L": 8.34e-06, "C": 8.35e-06, "V": 421488.97909852, "T": "2017-12-08T09:08:00", "BV": 3.51704692}, {"O": 8.35e-06, "H": 8.37e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 362195.93362711, "T": "2017-12-08T09:09:00", "BV": 3.02204849}, {"O": 8.3e-06, "H": 8.39e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 403044.40372067, "T": "2017-12-08T09:10:00", "BV": 3.3579478}, {"O": 8.28e-06, "H": 8.4e-06, "L": 8.2e-06, "C": 8.24e-06, "V": 861467.23519913, "T": "2017-12-08T09:11:00", "BV": 7.12440756}, {"O": 8.24e-06, "H": 8.34e-06, "L": 8.22e-06, "C": 8.32e-06, "V": 384386.53137477, "T": "2017-12-08T09:12:00", "BV": 3.17664229}, {"O": 8.3e-06, "H": 8.4e-06, "L": 8.27e-06, "C": 8.35e-06, "V": 310085.20307133, "T": "2017-12-08T09:13:00", "BV": 2.59824144}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.35e-06, "C": 8.37e-06, "V": 207373.83652478, "T": "2017-12-08T09:14:00", "BV": 1.73514894}, {"O": 8.37e-06, "H": 8.42e-06, "L": 8.34e-06, "C": 8.41e-06, "V": 181444.6759293, "T": "2017-12-08T09:15:00", "BV": 1.52398224}, {"O": 8.4e-06, "H": 8.41e-06, "L": 8.34e-06, "C": 8.39e-06, "V": 112087.17284086, "T": "2017-12-08T09:16:00", "BV": 0.94067536}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.36e-06, "C": 8.38e-06, "V": 17201.13724788, "T": "2017-12-08T09:17:00", "BV": 0.14387576}, {"O": 8.38e-06, "H": 8.39e-06, "L": 8.36e-06, "C": 8.39e-06, "V": 29336.27791044, "T": "2017-12-08T09:18:00", "BV": 0.24582288}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.38e-06, "C": 8.39e-06, "V": 98335.01567614, "T": "2017-12-08T09:19:00", "BV": 0.82441106}, {"O": 8.4e-06, "H": 8.41e-06, "L": 8.38e-06, "C": 8.4e-06, "V": 142945.79059095, "T": "2017-12-08T09:20:00", "BV": 1.20116664}, {"O": 8.4e-06, "H": 8.41e-06, "L": 8.34e-06, "C": 8.36e-06, "V": 316239.91750861, "T": "2017-12-08T09:21:00", "BV": 2.64505511}, {"O": 8.37e-06, "H": 8.41e-06, "L": 8.33e-06, "C": 8.38e-06, "V": 416113.81163835, "T": "2017-12-08T09:22:00", "BV": 3.48371592}, {"O": 8.34e-06, "H": 8.4e-06, "L": 8.3e-06, "C": 8.36e-06, "V": 493421.35301881, "T": "2017-12-08T09:23:00", "BV": 4.11668673}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.33e-06, "C": 8.36e-06, "V": 293274.66118286, "T": "2017-12-08T09:24:00", "BV": 2.45058258}, {"O": 8.36e-06, "H": 8.42e-06, "L": 8.35e-06, "C": 8.42e-06, "V": 509474.79975179, "T": "2017-12-08T09:25:00", "BV": 4.2776415}, {"O": 8.42e-06, "H": 8.44e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 656709.43935287, "T": "2017-12-08T09:26:00", "BV": 5.52466767}, {"O": 8.41e-06, "H": 8.44e-06, "L": 8.4e-06, "C": 8.42e-06, "V": 481879.3919631, "T": "2017-12-08T09:27:00", "BV": 4.05362866}, {"O": 8.42e-06, "H": 8.44e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 856694.97272281, "T": "2017-12-08T09:28:00", "BV": 7.19420367}, {"O": 8.39e-06, "H": 8.42e-06, "L": 8.34e-06, "C": 8.37e-06, "V": 215634.69390555, "T": "2017-12-08T09:29:00", "BV": 1.80735637}, {"O": 8.36e-06, "H": 8.38e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 342613.20363641, "T": "2017-12-08T09:30:00", "BV": 2.85945802}, {"O": 8.34e-06, "H": 8.38e-06, "L": 8.34e-06, "C": 8.38e-06, "V": 138178.61816577, "T": "2017-12-08T09:31:00", "BV": 1.15385757}, {"O": 8.38e-06, "H": 8.4e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 196629.95958629, "T": "2017-12-08T09:32:00", "BV": 1.64171526}, {"O": 8.32e-06, "H": 8.34e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 145465.2884086, "T": "2017-12-08T09:33:00", "BV": 1.20897282}, {"O": 8.3e-06, "H": 8.35e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 248022.72889564, "T": "2017-12-08T09:34:00", "BV": 2.06904754}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 160080.2628458, "T": "2017-12-08T09:35:00", "BV": 1.32974629}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 231451.3911242, "T": "2017-12-08T09:36:00", "BV": 1.91671298}, {"O": 8.27e-06, "H": 8.32e-06, "L": 8.23e-06, "C": 8.32e-06, "V": 452182.74346761, "T": "2017-12-08T09:37:00", "BV": 3.73538913}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.23e-06, "C": 8.24e-06, "V": 488461.11113864, "T": "2017-12-08T09:38:00", "BV": 4.0383587}, {"O": 8.27e-06, "H": 8.3e-06, "L": 8.18e-06, "C": 8.3e-06, "V": 607788.18966871, "T": "2017-12-08T09:39:00", "BV": 4.99486691}, {"O": 8.3e-06, "H": 8.35e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 608623.1700015, "T": "2017-12-08T09:40:00", "BV": 5.05657548}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.08e-06, "C": 8.1e-06, "V": 672651.43589171, "T": "2017-12-08T09:41:00", "BV": 5.47186262}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.01e-06, "C": 8.04e-06, "V": 356335.76697174, "T": "2017-12-08T09:42:00", "BV": 2.87217291}, {"O": 8.04e-06, "H": 8.08e-06, "L": 8.01e-06, "C": 8.03e-06, "V": 687910.65746426, "T": "2017-12-08T09:43:00", "BV": 5.53344798}, {"O": 8.03e-06, "H": 8.15e-06, "L": 8.03e-06, "C": 8.14e-06, "V": 447906.97098369, "T": "2017-12-08T09:44:00", "BV": 3.62447619}, {"O": 8.15e-06, "H": 8.25e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 531079.01172408, "T": "2017-12-08T09:45:00", "BV": 4.35491195}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 260396.54453447, "T": "2017-12-08T09:46:00", "BV": 2.11792306}, {"O": 8.12e-06, "H": 8.14e-06, "L": 8.08e-06, "C": 8.14e-06, "V": 233119.34206452, "T": "2017-12-08T09:47:00", "BV": 1.88880027}, {"O": 8.1e-06, "H": 8.15e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 352118.63925359, "T": "2017-12-08T09:48:00", "BV": 2.85340467}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.07e-06, "C": 8.09e-06, "V": 280744.3679138, "T": "2017-12-08T09:49:00", "BV": 2.26907874}, {"O": 8.09e-06, "H": 8.15e-06, "L": 8.09e-06, "C": 8.1e-06, "V": 111286.80895437, "T": "2017-12-08T09:50:00", "BV": 0.90425244}, {"O": 8.11e-06, "H": 8.15e-06, "L": 8.09e-06, "C": 8.15e-06, "V": 544926.73371486, "T": "2017-12-08T09:51:00", "BV": 4.43075412}, {"O": 8.13e-06, "H": 8.15e-06, "L": 8.09e-06, "C": 8.15e-06, "V": 264006.53418117, "T": "2017-12-08T09:52:00", "BV": 2.14599268}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 182849.58129039, "T": "2017-12-08T09:53:00", "BV": 1.4888585}, {"O": 8.1e-06, "H": 8.13e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 247792.46311632, "T": "2017-12-08T09:54:00", "BV": 2.00978369}, {"O": 8.12e-06, "H": 8.19e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 235880.94864494, "T": "2017-12-08T09:55:00", "BV": 1.9204592}, {"O": 8.15e-06, "H": 8.25e-06, "L": 8.12e-06, "C": 8.14e-06, "V": 187806.96380606, "T": "2017-12-08T09:56:00", "BV": 1.53152196}, {"O": 8.24e-06, "H": 8.28e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 376598.28418737, "T": "2017-12-08T09:57:00", "BV": 3.10288416}, {"O": 8.21e-06, "H": 8.3e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 91702.84990026, "T": "2017-12-08T09:58:00", "BV": 0.75615467}, {"O": 8.24e-06, "H": 8.31e-06, "L": 8.22e-06, "C": 8.31e-06, "V": 73523.34656325, "T": "2017-12-08T09:59:00", "BV": 0.6101036}, {"O": 8.27e-06, "H": 8.31e-06, "L": 8.26e-06, "C": 8.3e-06, "V": 34425.05182513, "T": "2017-12-08T10:00:00", "BV": 0.28589037}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 222544.85738186, "T": "2017-12-08T10:01:00", "BV": 1.84438477}, {"O": 8.27e-06, "H": 8.4e-06, "L": 8.26e-06, "C": 8.4e-06, "V": 456955.14353882, "T": "2017-12-08T10:02:00", "BV": 3.81518176}, {"O": 8.4e-06, "H": 8.43e-06, "L": 8.33e-06, "C": 8.41e-06, "V": 270941.64680943, "T": "2017-12-08T10:03:00", "BV": 2.27597484}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 189933.47138835, "T": "2017-12-08T10:04:00", "BV": 1.57080264}, {"O": 8.21e-06, "H": 8.29e-06, "L": 8.21e-06, "C": 8.23e-06, "V": 280487.40461341, "T": "2017-12-08T10:05:00", "BV": 2.31170487}, {"O": 8.23e-06, "H": 8.29e-06, "L": 8.22e-06, "C": 8.26e-06, "V": 296549.51963839, "T": "2017-12-08T10:06:00", "BV": 2.44663226}, {"O": 8.26e-06, "H": 8.39e-06, "L": 8.25e-06, "C": 8.38e-06, "V": 277315.18029146, "T": "2017-12-08T10:07:00", "BV": 2.31515546}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.27e-06, "C": 8.32e-06, "V": 60921.69282833, "T": "2017-12-08T10:08:00", "BV": 0.50495058}, {"O": 8.32e-06, "H": 8.35e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 157007.29896056, "T": "2017-12-08T10:09:00", "BV": 1.2987236}, {"O": 8.26e-06, "H": 8.37e-06, "L": 8.25e-06, "C": 8.31e-06, "V": 203395.23121905, "T": "2017-12-08T10:10:00", "BV": 1.68185554}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 33815.59130291, "T": "2017-12-08T10:11:00", "BV": 0.28099544}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 56181.98119733, "T": "2017-12-08T10:12:00", "BV": 0.46640251}, {"O": 8.31e-06, "H": 8.35e-06, "L": 8.3e-06, "C": 8.35e-06, "V": 31398.49176032, "T": "2017-12-08T10:13:00", "BV": 0.26192429}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 102264.32970062, "T": "2017-12-08T10:14:00", "BV": 0.8530566}, {"O": 8.29e-06, "H": 8.34e-06, "L": 8.28e-06, "C": 8.34e-06, "V": 158267.34193372, "T": "2017-12-08T10:15:00", "BV": 1.31786691}, {"O": 8.29e-06, "H": 8.34e-06, "L": 8.29e-06, "C": 8.33e-06, "V": 67210.89223798, "T": "2017-12-08T10:16:00", "BV": 0.55856601}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.29e-06, "C": 8.33e-06, "V": 49448.23948146, "T": "2017-12-08T10:17:00", "BV": 0.41088845}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.22e-06, "C": 8.29e-06, "V": 213754.82249755, "T": "2017-12-08T10:18:00", "BV": 1.76969871}, {"O": 8.29e-06, "H": 8.31e-06, "L": 8.25e-06, "C": 8.28e-06, "V": 28694.10561521, "T": "2017-12-08T10:19:00", "BV": 0.23792126}, {"O": 8.27e-06, "H": 8.32e-06, "L": 8.27e-06, "C": 8.32e-06, "V": 183537.56636927, "T": "2017-12-08T10:20:00", "BV": 1.52057797}, {"O": 8.3e-06, "H": 8.32e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 105658.83692073, "T": "2017-12-08T10:21:00", "BV": 0.87759576}, {"O": 8.29e-06, "H": 8.32e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 134057.54629577, "T": "2017-12-08T10:22:00", "BV": 1.11419697}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 111184.0421336, "T": "2017-12-08T10:23:00", "BV": 0.92493957}, {"O": 8.32e-06, "H": 8.34e-06, "L": 8.32e-06, "C": 8.34e-06, "V": 172630.71011687, "T": "2017-12-08T10:24:00", "BV": 1.43668861}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.32e-06, "C": 8.35e-06, "V": 161340.34569596, "T": "2017-12-08T10:25:00", "BV": 1.34713215}, {"O": 8.34e-06, "H": 8.37e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 127747.47024936, "T": "2017-12-08T10:26:00", "BV": 1.06693675}, {"O": 8.34e-06, "H": 8.36e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 88377.03292627, "T": "2017-12-08T10:27:00", "BV": 0.73672623}, {"O": 8.32e-06, "H": 8.37e-06, "L": 8.3e-06, "C": 8.34e-06, "V": 191216.82039977, "T": "2017-12-08T10:28:00", "BV": 1.59213291}, {"O": 8.34e-06, "H": 8.37e-06, "L": 8.33e-06, "C": 8.37e-06, "V": 249686.04175265, "T": "2017-12-08T10:29:00", "BV": 2.08556106}, {"O": 8.37e-06, "H": 8.38e-06, "L": 8.33e-06, "C": 8.37e-06, "V": 97597.51829712, "T": "2017-12-08T10:30:00", "BV": 0.81600587}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.36e-06, "C": 8.38e-06, "V": 27513.34972572, "T": "2017-12-08T10:31:00", "BV": 0.23052019}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.39e-06, "C": 8.4e-06, "V": 45462.14098776, "T": "2017-12-08T10:32:00", "BV": 0.38160386}, {"O": 8.4e-06, "H": 8.41e-06, "L": 8.4e-06, "C": 8.41e-06, "V": 41320.95856594, "T": "2017-12-08T10:33:00", "BV": 0.3472615}, {"O": 8.4e-06, "H": 8.42e-06, "L": 8.4e-06, "C": 8.42e-06, "V": 42611.15456517, "T": "2017-12-08T10:34:00", "BV": 0.35833389}, {"O": 8.41e-06, "H": 8.44e-06, "L": 8.4e-06, "C": 8.44e-06, "V": 99819.74712069, "T": "2017-12-08T10:35:00", "BV": 0.84163424}, {"O": 8.43e-06, "H": 8.44e-06, "L": 8.42e-06, "C": 8.44e-06, "V": 135725.03579186, "T": "2017-12-08T10:36:00", "BV": 1.14317939}, {"O": 8.43e-06, "H": 8.45e-06, "L": 8.42e-06, "C": 8.45e-06, "V": 264705.54715884, "T": "2017-12-08T10:37:00", "BV": 2.23421586}, {"O": 8.45e-06, "H": 8.47e-06, "L": 8.45e-06, "C": 8.46e-06, "V": 113558.4913759, "T": "2017-12-08T10:38:00", "BV": 0.96060696}, {"O": 8.46e-06, "H": 8.47e-06, "L": 8.42e-06, "C": 8.46e-06, "V": 278642.99774327, "T": "2017-12-08T10:39:00", "BV": 2.35475504}, {"O": 8.45e-06, "H": 8.52e-06, "L": 8.45e-06, "C": 8.52e-06, "V": 476048.91576644, "T": "2017-12-08T10:40:00", "BV": 4.04167139}, {"O": 8.5e-06, "H": 8.51e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 94054.64123273, "T": "2017-12-08T10:41:00", "BV": 0.79992157}, {"O": 8.5e-06, "H": 8.54e-06, "L": 8.5e-06, "C": 8.54e-06, "V": 176617.53713124, "T": "2017-12-08T10:42:00", "BV": 1.50314485}, {"O": 8.53e-06, "H": 8.54e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 195610.12742694, "T": "2017-12-08T10:43:00", "BV": 1.66911917}, {"O": 8.51e-06, "H": 8.55e-06, "L": 8.51e-06, "C": 8.52e-06, "V": 38426.2245481, "T": "2017-12-08T10:44:00", "BV": 0.3278431}, {"O": 8.51e-06, "H": 8.52e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 39253.32347726, "T": "2017-12-08T10:45:00", "BV": 0.33406674}, {"O": 8.51e-06, "H": 8.51e-06, "L": 8.45e-06, "C": 8.5e-06, "V": 228104.84577288, "T": "2017-12-08T10:46:00", "BV": 1.93820139}, {"O": 8.5e-06, "H": 8.52e-06, "L": 8.4e-06, "C": 8.43e-06, "V": 461634.46719702, "T": "2017-12-08T10:47:00", "BV": 3.89601747}, {"O": 8.43e-06, "H": 8.5e-06, "L": 8.43e-06, "C": 8.45e-06, "V": 82972.20809331, "T": "2017-12-08T10:48:00", "BV": 0.70289154}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.45e-06, "C": 8.49e-06, "V": 91741.45916256, "T": "2017-12-08T10:49:00", "BV": 0.77861098}, {"O": 8.49e-06, "H": 8.5e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 80791.38979086, "T": "2017-12-08T10:50:00", "BV": 0.68594687}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.47e-06, "C": 8.49e-06, "V": 33589.76000733, "T": "2017-12-08T10:51:00", "BV": 0.28507469}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.46e-06, "C": 8.47e-06, "V": 68265.61993849, "T": "2017-12-08T10:52:00", "BV": 0.57888738}, {"O": 8.48e-06, "H": 8.49e-06, "L": 8.46e-06, "C": 8.47e-06, "V": 68518.09832703, "T": "2017-12-08T10:53:00", "BV": 0.580255}, {"O": 8.47e-06, "H": 8.48e-06, "L": 8.41e-06, "C": 8.47e-06, "V": 287070.53196655, "T": "2017-12-08T10:54:00", "BV": 2.42905274}, {"O": 8.41e-06, "H": 8.47e-06, "L": 8.41e-06, "C": 8.46e-06, "V": 120457.82697698, "T": "2017-12-08T10:55:00", "BV": 1.0188853}, {"O": 8.46e-06, "H": 8.47e-06, "L": 8.41e-06, "C": 8.46e-06, "V": 138736.35278522, "T": "2017-12-08T10:56:00", "BV": 1.17358143}, {"O": 8.47e-06, "H": 8.49e-06, "L": 8.4e-06, "C": 8.49e-06, "V": 257711.85964468, "T": "2017-12-08T10:57:00", "BV": 2.17370149}, {"O": 8.48e-06, "H": 8.5e-06, "L": 8.47e-06, "C": 8.5e-06, "V": 182911.3799728, "T": "2017-12-08T10:58:00", "BV": 1.55307162}, {"O": 8.5e-06, "H": 8.52e-06, "L": 8.49e-06, "C": 8.52e-06, "V": 450795.13991633, "T": "2017-12-08T10:59:00", "BV": 3.83441344}, {"O": 8.52e-06, "H": 8.53e-06, "L": 8.4e-06, "C": 8.53e-06, "V": 291937.27768984, "T": "2017-12-08T11:00:00", "BV": 2.47265142}, {"O": 8.53e-06, "H": 8.55e-06, "L": 8.52e-06, "C": 8.54e-06, "V": 271746.38323154, "T": "2017-12-08T11:01:00", "BV": 2.32048203}, {"O": 8.52e-06, "H": 8.61e-06, "L": 8.52e-06, "C": 8.61e-06, "V": 422665.88476609, "T": "2017-12-08T11:02:00", "BV": 3.61778191}, {"O": 8.61e-06, "H": 8.63e-06, "L": 8.49e-06, "C": 8.59e-06, "V": 373082.91358846, "T": "2017-12-08T11:03:00", "BV": 3.20085826}, {"O": 8.57e-06, "H": 8.59e-06, "L": 8.54e-06, "C": 8.56e-06, "V": 128902.03795605, "T": "2017-12-08T11:04:00", "BV": 1.10549553}, {"O": 8.56e-06, "H": 8.59e-06, "L": 8.55e-06, "C": 8.59e-06, "V": 200203.19841527, "T": "2017-12-08T11:05:00", "BV": 1.7138621}, {"O": 8.59e-06, "H": 8.6e-06, "L": 8.56e-06, "C": 8.56e-06, "V": 158463.90743187, "T": "2017-12-08T11:06:00", "BV": 1.36105061}, {"O": 8.59e-06, "H": 8.64e-06, "L": 8.56e-06, "C": 8.64e-06, "V": 108902.93000926, "T": "2017-12-08T11:07:00", "BV": 0.93736187}, {"O": 8.64e-06, "H": 8.67e-06, "L": 8.6e-06, "C": 8.67e-06, "V": 301382.90546454, "T": "2017-12-08T11:08:00", "BV": 2.60865697}, {"O": 8.67e-06, "H": 8.69e-06, "L": 8.64e-06, "C": 8.69e-06, "V": 413321.76817741, "T": "2017-12-08T11:09:00", "BV": 3.57999733}, {"O": 8.69e-06, "H": 8.72e-06, "L": 8.59e-06, "C": 8.72e-06, "V": 401673.77212673, "T": "2017-12-08T11:10:00", "BV": 3.47939102}, {"O": 8.72e-06, "H": 8.75e-06, "L": 8.64e-06, "C": 8.75e-06, "V": 110801.75809138, "T": "2017-12-08T11:11:00", "BV": 0.96779832}, {"O": 8.75e-06, "H": 8.78e-06, "L": 8.61e-06, "C": 8.73e-06, "V": 538556.36535924, "T": "2017-12-08T11:12:00", "BV": 4.70180985}, {"O": 8.76e-06, "H": 8.85e-06, "L": 8.76e-06, "C": 8.77e-06, "V": 703506.66075219, "T": "2017-12-08T11:13:00", "BV": 6.19095563}, {"O": 8.77e-06, "H": 8.84e-06, "L": 8.73e-06, "C": 8.76e-06, "V": 502525.71402921, "T": "2017-12-08T11:14:00", "BV": 4.41085852}, {"O": 8.75e-06, "H": 8.85e-06, "L": 8.75e-06, "C": 8.84e-06, "V": 362204.4598308, "T": "2017-12-08T11:15:00", "BV": 3.18743005}, {"O": 8.84e-06, "H": 8.88e-06, "L": 8.76e-06, "C": 8.77e-06, "V": 506269.0416183, "T": "2017-12-08T11:16:00", "BV": 4.47948491}, {"O": 8.81e-06, "H": 8.83e-06, "L": 8.68e-06, "C": 8.74e-06, "V": 1109129.6100157, "T": "2017-12-08T11:17:00", "BV": 9.69729217}, {"O": 8.7e-06, "H": 8.83e-06, "L": 8.7e-06, "C": 8.82e-06, "V": 670326.77078701, "T": "2017-12-08T11:18:00", "BV": 5.89136608}, {"O": 8.82e-06, "H": 8.88e-06, "L": 8.8e-06, "C": 8.87e-06, "V": 444179.02114356, "T": "2017-12-08T11:19:00", "BV": 3.92593271}, {"O": 8.85e-06, "H": 8.87e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 797789.32221632, "T": "2017-12-08T11:20:00", "BV": 7.06164726}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.78e-06, "C": 8.83e-06, "V": 135421.20039341, "T": "2017-12-08T11:21:00", "BV": 1.19393113}, {"O": 8.82e-06, "H": 8.82e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 147796.95253191, "T": "2017-12-08T11:22:00", "BV": 1.2972483}, {"O": 8.76e-06, "H": 8.81e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 524905.63255481, "T": "2017-12-08T11:23:00", "BV": 4.60573724}, {"O": 8.8e-06, "H": 8.81e-06, "L": 8.74e-06, "C": 8.81e-06, "V": 458942.48583756, "T": "2017-12-08T11:24:00", "BV": 4.03356534}, {"O": 8.8e-06, "H": 8.82e-06, "L": 8.75e-06, "C": 8.82e-06, "V": 121629.24857038, "T": "2017-12-08T11:25:00", "BV": 1.06987766}, {"O": 8.82e-06, "H": 8.84e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 441582.25872009, "T": "2017-12-08T11:26:00", "BV": 3.89395713}, {"O": 8.82e-06, "H": 8.84e-06, "L": 8.75e-06, "C": 8.81e-06, "V": 76662.84207705, "T": "2017-12-08T11:27:00", "BV": 0.67536415}, {"O": 8.81e-06, "H": 8.84e-06, "L": 8.8e-06, "C": 8.84e-06, "V": 120415.83696708, "T": "2017-12-08T11:28:00", "BV": 1.0615274}, {"O": 8.84e-06, "H": 8.85e-06, "L": 8.77e-06, "C": 8.77e-06, "V": 308362.6733282, "T": "2017-12-08T11:29:00", "BV": 2.71737935}, {"O": 8.82e-06, "H": 8.88e-06, "L": 8.79e-06, "C": 8.88e-06, "V": 179701.58177011, "T": "2017-12-08T11:30:00", "BV": 1.59000965}, {"O": 8.88e-06, "H": 8.9e-06, "L": 8.82e-06, "C": 8.88e-06, "V": 1079057.40452063, "T": "2017-12-08T11:31:00", "BV": 9.5918921}, {"O": 8.88e-06, "H": 8.9e-06, "L": 8.75e-06, "C": 8.88e-06, "V": 398014.83528132, "T": "2017-12-08T11:32:00", "BV": 3.5253355}, {"O": 8.87e-06, "H": 8.88e-06, "L": 8.75e-06, "C": 8.87e-06, "V": 447355.09723138, "T": "2017-12-08T11:33:00", "BV": 3.95165477}, {"O": 8.82e-06, "H": 8.88e-06, "L": 8.79e-06, "C": 8.81e-06, "V": 308846.11142083, "T": "2017-12-08T11:34:00", "BV": 2.73758139}, {"O": 8.81e-06, "H": 8.87e-06, "L": 8.81e-06, "C": 8.86e-06, "V": 245494.27042932, "T": "2017-12-08T11:35:00", "BV": 2.17262958}, {"O": 8.81e-06, "H": 8.88e-06, "L": 8.81e-06, "C": 8.81e-06, "V": 402443.80159149, "T": "2017-12-08T11:36:00", "BV": 3.56242149}, {"O": 8.81e-06, "H": 8.84e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 343369.24926392, "T": "2017-12-08T11:37:00", "BV": 3.02444969}, {"O": 8.78e-06, "H": 8.84e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 389220.17052995, "T": "2017-12-08T11:38:00", "BV": 3.41214479}, {"O": 8.74e-06, "H": 8.76e-06, "L": 8.64e-06, "C": 8.69e-06, "V": 1270166.11545986, "T": "2017-12-08T11:39:00", "BV": 11.08040232}, {"O": 8.68e-06, "H": 8.68e-06, "L": 8.54e-06, "C": 8.6e-06, "V": 682529.42472606, "T": "2017-12-08T11:40:00", "BV": 5.86236084}, {"O": 8.6e-06, "H": 8.65e-06, "L": 8.55e-06, "C": 8.6e-06, "V": 443409.66016266, "T": "2017-12-08T11:41:00", "BV": 3.8031658}, {"O": 8.65e-06, "H": 8.69e-06, "L": 8.53e-06, "C": 8.53e-06, "V": 1054504.56644395, "T": "2017-12-08T11:42:00", "BV": 9.05444554}, {"O": 8.53e-06, "H": 8.53e-06, "L": 8.52e-06, "C": 8.53e-06, "V": 1363231.67408397, "T": "2017-12-08T11:43:00", "BV": 11.628095}, {"O": 8.53e-06, "H": 8.6e-06, "L": 8.52e-06, "C": 8.56e-06, "V": 613425.01333386, "T": "2017-12-08T11:44:00", "BV": 5.23411208}, {"O": 8.6e-06, "H": 8.65e-06, "L": 8.55e-06, "C": 8.65e-06, "V": 249133.03452017, "T": "2017-12-08T11:45:00", "BV": 2.13541498}, {"O": 8.62e-06, "H": 8.64e-06, "L": 8.56e-06, "C": 8.62e-06, "V": 957150.5853971, "T": "2017-12-08T11:46:00", "BV": 8.25079404}, {"O": 8.57e-06, "H": 8.62e-06, "L": 8.53e-06, "C": 8.54e-06, "V": 638414.06107723, "T": "2017-12-08T11:47:00", "BV": 5.47524758}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.52e-06, "C": 8.52e-06, "V": 108214.5321465, "T": "2017-12-08T11:48:00", "BV": 0.92370749}, {"O": 8.52e-06, "H": 8.54e-06, "L": 8.47e-06, "C": 8.49e-06, "V": 294916.64768569, "T": "2017-12-08T11:49:00", "BV": 2.50554778}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 298519.06176089, "T": "2017-12-08T11:50:00", "BV": 2.52833972}, {"O": 8.44e-06, "H": 8.47e-06, "L": 8.42e-06, "C": 8.47e-06, "V": 221817.05153461, "T": "2017-12-08T11:51:00", "BV": 1.87531202}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.45e-06, "C": 8.46e-06, "V": 358989.38104698, "T": "2017-12-08T11:52:00", "BV": 3.03885425}, {"O": 8.46e-06, "H": 8.47e-06, "L": 8.44e-06, "C": 8.47e-06, "V": 715903.17039033, "T": "2017-12-08T11:53:00", "BV": 6.05541774}, {"O": 8.45e-06, "H": 8.47e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 406033.86964187, "T": "2017-12-08T11:54:00", "BV": 3.42691693}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.35e-06, "C": 8.4e-06, "V": 350550.3145737, "T": "2017-12-08T11:55:00", "BV": 2.93520269}, {"O": 8.4e-06, "H": 8.45e-06, "L": 8.35e-06, "C": 8.4e-06, "V": 241116.48320029, "T": "2017-12-08T11:56:00", "BV": 2.02356169}, {"O": 8.4e-06, "H": 8.46e-06, "L": 8.4e-06, "C": 8.45e-06, "V": 64290.78770305, "T": "2017-12-08T11:57:00", "BV": 0.54244722}, {"O": 8.45e-06, "H": 8.55e-06, "L": 8.44e-06, "C": 8.54e-06, "V": 368238.87260647, "T": "2017-12-08T11:58:00", "BV": 3.13465768}, {"O": 8.57e-06, "H": 8.58e-06, "L": 8.45e-06, "C": 8.48e-06, "V": 251029.98817467, "T": "2017-12-08T11:59:00", "BV": 2.14471155}, {"O": 8.49e-06, "H": 8.55e-06, "L": 8.48e-06, "C": 8.49e-06, "V": 40352.5488131, "T": "2017-12-08T12:00:00", "BV": 0.34279811}, {"O": 8.54e-06, "H": 8.54e-06, "L": 8.45e-06, "C": 8.46e-06, "V": 73194.90083693, "T": "2017-12-08T12:01:00", "BV": 0.6219042}, {"O": 8.48e-06, "H": 8.53e-06, "L": 8.45e-06, "C": 8.46e-06, "V": 145018.91503655, "T": "2017-12-08T12:02:00", "BV": 1.22875984}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.4e-06, "C": 8.45e-06, "V": 189394.45313335, "T": "2017-12-08T12:03:00", "BV": 1.59582174}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.39e-06, "C": 8.4e-06, "V": 189515.73415091, "T": "2017-12-08T12:04:00", "BV": 1.5919843}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.29e-06, "C": 8.39e-06, "V": 797308.66142411, "T": "2017-12-08T12:05:00", "BV": 6.64756072}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.3e-06, "C": 8.36e-06, "V": 506707.99313324, "T": "2017-12-08T12:06:00", "BV": 4.23407163}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.33e-06, "C": 8.39e-06, "V": 111440.97406754, "T": "2017-12-08T12:07:00", "BV": 0.93139819}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.36e-06, "C": 8.37e-06, "V": 39512.18750832, "T": "2017-12-08T12:08:00", "BV": 0.3309097}, {"O": 8.37e-06, "H": 8.39e-06, "L": 8.37e-06, "C": 8.37e-06, "V": 73157.19189843, "T": "2017-12-08T12:09:00", "BV": 0.61260746}, {"O": 8.37e-06, "H": 8.4e-06, "L": 8.36e-06, "C": 8.4e-06, "V": 121185.61460672, "T": "2017-12-08T12:10:00", "BV": 1.01586563}, {"O": 8.4e-06, "H": 8.49e-06, "L": 8.39e-06, "C": 8.49e-06, "V": 235101.51024549, "T": "2017-12-08T12:11:00", "BV": 1.97679816}, {"O": 8.46e-06, "H": 8.53e-06, "L": 8.42e-06, "C": 8.52e-06, "V": 160627.7509396, "T": "2017-12-08T12:12:00", "BV": 1.3640182}, {"O": 8.48e-06, "H": 8.53e-06, "L": 8.47e-06, "C": 8.5e-06, "V": 45741.75813973, "T": "2017-12-08T12:13:00", "BV": 0.38811468}, {"O": 8.5e-06, "H": 8.52e-06, "L": 8.5e-06, "C": 8.52e-06, "V": 189820.26093231, "T": "2017-12-08T12:14:00", "BV": 1.61537703}, {"O": 8.52e-06, "H": 8.53e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 69937.82161679, "T": "2017-12-08T12:15:00", "BV": 0.59582141}, {"O": 8.5e-06, "H": 8.51e-06, "L": 8.48e-06, "C": 8.48e-06, "V": 55270.35775186, "T": "2017-12-08T12:16:00", "BV": 0.46972001}, {"O": 8.48e-06, "H": 8.5e-06, "L": 8.47e-06, "C": 8.47e-06, "V": 55877.02915361, "T": "2017-12-08T12:17:00", "BV": 0.473954}, {"O": 8.47e-06, "H": 8.48e-06, "L": 8.45e-06, "C": 8.46e-06, "V": 103713.43775557, "T": "2017-12-08T12:18:00", "BV": 0.87810386}, {"O": 8.46e-06, "H": 8.5e-06, "L": 8.46e-06, "C": 8.5e-06, "V": 138753.98056841, "T": "2017-12-08T12:19:00", "BV": 1.17804939}, {"O": 8.5e-06, "H": 8.52e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 222207.32244937, "T": "2017-12-08T12:20:00", "BV": 1.88929853}, {"O": 8.5e-06, "H": 8.59e-06, "L": 8.48e-06, "C": 8.53e-06, "V": 159882.36969631, "T": "2017-12-08T12:21:00", "BV": 1.36700471}, {"O": 8.53e-06, "H": 8.6e-06, "L": 8.52e-06, "C": 8.52e-06, "V": 369178.40466434, "T": "2017-12-08T12:22:00", "BV": 3.16069081}, {"O": 8.52e-06, "H": 8.59e-06, "L": 8.52e-06, "C": 8.55e-06, "V": 424469.20580699, "T": "2017-12-08T12:23:00", "BV": 3.63213709}, {"O": 8.59e-06, "H": 8.61e-06, "L": 8.54e-06, "C": 8.57e-06, "V": 1279003.83311999, "T": "2017-12-08T12:24:00", "BV": 10.98441759}, {"O": 8.57e-06, "H": 8.61e-06, "L": 8.57e-06, "C": 8.61e-06, "V": 131213.57181414, "T": "2017-12-08T12:25:00", "BV": 1.12571635}, {"O": 8.61e-06, "H": 8.61e-06, "L": 8.57e-06, "C": 8.6e-06, "V": 234818.53612689, "T": "2017-12-08T12:26:00", "BV": 2.01908904}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.55e-06, "C": 8.56e-06, "V": 136756.95464586, "T": "2017-12-08T12:27:00", "BV": 1.17020619}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 175019.26759113, "T": "2017-12-08T12:28:00", "BV": 1.50024253}, {"O": 8.54e-06, "H": 8.55e-06, "L": 8.47e-06, "C": 8.5e-06, "V": 179989.0103373, "T": "2017-12-08T12:29:00", "BV": 1.533718}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.4e-06, "C": 8.5e-06, "V": 194792.64893535, "T": "2017-12-08T12:30:00", "BV": 1.64855386}, {"O": 8.46e-06, "H": 8.57e-06, "L": 8.46e-06, "C": 8.55e-06, "V": 514574.6175644, "T": "2017-12-08T12:31:00", "BV": 4.37231377}, {"O": 8.55e-06, "H": 8.55e-06, "L": 8.53e-06, "C": 8.55e-06, "V": 66289.96723564, "T": "2017-12-08T12:32:00", "BV": 0.56658439}, {"O": 8.55e-06, "H": 8.59e-06, "L": 8.55e-06, "C": 8.59e-06, "V": 125092.05077263, "T": "2017-12-08T12:33:00", "BV": 1.07346826}, {"O": 8.59e-06, "H": 8.6e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 419440.70442496, "T": "2017-12-08T12:34:00", "BV": 3.60644159}, {"O": 8.59e-06, "H": 8.6e-06, "L": 8.58e-06, "C": 8.6e-06, "V": 506017.48309261, "T": "2017-12-08T12:35:00", "BV": 4.34610323}, {"O": 8.6e-06, "H": 8.63e-06, "L": 8.58e-06, "C": 8.63e-06, "V": 322517.35439565, "T": "2017-12-08T12:36:00", "BV": 2.77382153}, {"O": 8.63e-06, "H": 8.65e-06, "L": 8.5e-06, "C": 8.6e-06, "V": 551538.57167198, "T": "2017-12-08T12:37:00", "BV": 4.70940538}, {"O": 8.6e-06, "H": 8.61e-06, "L": 8.6e-06, "C": 8.61e-06, "V": 151836.63396976, "T": "2017-12-08T12:38:00", "BV": 1.30714971}, {"O": 8.61e-06, "H": 8.68e-06, "L": 8.6e-06, "C": 8.68e-06, "V": 202299.50955166, "T": "2017-12-08T12:39:00", "BV": 1.74961071}, {"O": 8.68e-06, "H": 8.69e-06, "L": 8.59e-06, "C": 8.6e-06, "V": 264161.07819483, "T": "2017-12-08T12:40:00", "BV": 2.28343586}, {"O": 8.6e-06, "H": 8.67e-06, "L": 8.6e-06, "C": 8.67e-06, "V": 827921.9368254, "T": "2017-12-08T12:41:00", "BV": 7.12330822}, {"O": 8.67e-06, "H": 8.8e-06, "L": 8.6e-06, "C": 8.76e-06, "V": 1034816.27219494, "T": "2017-12-08T12:42:00", "BV": 9.04245959}, {"O": 8.8e-06, "H": 8.86e-06, "L": 8.68e-06, "C": 8.76e-06, "V": 456109.37640716, "T": "2017-12-08T12:43:00", "BV": 4.00821084}, {"O": 8.76e-06, "H": 8.8e-06, "L": 8.73e-06, "C": 8.74e-06, "V": 229145.77177482, "T": "2017-12-08T12:44:00", "BV": 2.00522845}, {"O": 8.73e-06, "H": 8.8e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 519144.56251768, "T": "2017-12-08T12:45:00", "BV": 4.53166589}, {"O": 8.73e-06, "H": 8.73e-06, "L": 8.68e-06, "C": 8.68e-06, "V": 153513.87222088, "T": "2017-12-08T12:46:00", "BV": 1.33583694}, {"O": 8.67e-06, "H": 8.7e-06, "L": 8.51e-06, "C": 8.57e-06, "V": 228664.92127509, "T": "2017-12-08T12:47:00", "BV": 1.97193562}, {"O": 8.61e-06, "H": 8.7e-06, "L": 8.61e-06, "C": 8.67e-06, "V": 96766.24574637, "T": "2017-12-08T12:48:00", "BV": 0.83977464}, {"O": 8.67e-06, "H": 8.68e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 145412.74862841, "T": "2017-12-08T12:49:00", "BV": 1.25486374}, {"O": 8.62e-06, "H": 8.64e-06, "L": 8.55e-06, "C": 8.6e-06, "V": 95478.15451593, "T": "2017-12-08T12:50:00", "BV": 0.82104565}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.55e-06, "C": 8.56e-06, "V": 157132.88752851, "T": "2017-12-08T12:51:00", "BV": 1.3443328}, {"O": 8.56e-06, "H": 8.56e-06, "L": 8.52e-06, "C": 8.53e-06, "V": 276750.269548, "T": "2017-12-08T12:52:00", "BV": 2.36508715}, {"O": 8.58e-06, "H": 8.6e-06, "L": 8.52e-06, "C": 8.59e-06, "V": 414236.77335913, "T": "2017-12-08T12:53:00", "BV": 3.54632897}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.53e-06, "C": 8.58e-06, "V": 182266.50494194, "T": "2017-12-08T12:54:00", "BV": 1.55964539}, {"O": 8.58e-06, "H": 8.58e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 704981.25664185, "T": "2017-12-08T12:55:00", "BV": 6.00948001}, {"O": 8.51e-06, "H": 8.58e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 382142.59902302, "T": "2017-12-08T12:56:00", "BV": 3.25849774}, {"O": 8.54e-06, "H": 8.6e-06, "L": 8.54e-06, "C": 8.55e-06, "V": 77662.237124, "T": "2017-12-08T12:57:00", "BV": 0.66449614}, {"O": 8.59e-06, "H": 8.6e-06, "L": 8.56e-06, "C": 8.6e-06, "V": 157547.85030057, "T": "2017-12-08T12:58:00", "BV": 1.35135818}, {"O": 8.6e-06, "H": 8.7e-06, "L": 8.6e-06, "C": 8.7e-06, "V": 84642.2708008, "T": "2017-12-08T12:59:00", "BV": 0.73145985}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.62e-06, "C": 8.62e-06, "V": 89512.13784034, "T": "2017-12-08T13:00:00", "BV": 0.77553111}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.63e-06, "C": 8.66e-06, "V": 18626.72300929, "T": "2017-12-08T13:01:00", "BV": 0.16141084}, {"O": 8.66e-06, "H": 8.67e-06, "L": 8.66e-06, "C": 8.67e-06, "V": 59554.39527553, "T": "2017-12-08T13:02:00", "BV": 0.51602444}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 22123.03319338, "T": "2017-12-08T13:03:00", "BV": 0.19158533}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.62e-06, "C": 8.64e-06, "V": 91668.25261938, "T": "2017-12-08T13:04:00", "BV": 0.792117}, {"O": 8.61e-06, "H": 8.69e-06, "L": 8.6e-06, "C": 8.67e-06, "V": 77404.55155324, "T": "2017-12-08T13:05:00", "BV": 0.66934004}, {"O": 8.69e-06, "H": 8.69e-06, "L": 8.67e-06, "C": 8.69e-06, "V": 121809.51930245, "T": "2017-12-08T13:06:00", "BV": 1.05743679}, {"O": 8.68e-06, "H": 8.7e-06, "L": 8.65e-06, "C": 8.7e-06, "V": 99016.13832023, "T": "2017-12-08T13:07:00", "BV": 0.85978265}, {"O": 8.69e-06, "H": 8.71e-06, "L": 8.66e-06, "C": 8.66e-06, "V": 182583.93209538, "T": "2017-12-08T13:08:00", "BV": 1.5870708}, {"O": 8.7e-06, "H": 8.72e-06, "L": 8.65e-06, "C": 8.7e-06, "V": 135582.09659859, "T": "2017-12-08T13:09:00", "BV": 1.17681112}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 51711.9693116, "T": "2017-12-08T13:10:00", "BV": 0.44864052}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.65e-06, "C": 8.67e-06, "V": 43383.70935268, "T": "2017-12-08T13:11:00", "BV": 0.37549987}, {"O": 8.67e-06, "H": 8.72e-06, "L": 8.64e-06, "C": 8.67e-06, "V": 133943.35601209, "T": "2017-12-08T13:12:00", "BV": 1.16196703}, {"O": 8.65e-06, "H": 8.72e-06, "L": 8.65e-06, "C": 8.71e-06, "V": 156358.60432224, "T": "2017-12-08T13:13:00", "BV": 1.35985877}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.65e-06, "C": 8.68e-06, "V": 60856.51062378, "T": "2017-12-08T13:14:00", "BV": 0.52839312}, {"O": 8.66e-06, "H": 8.7e-06, "L": 8.65e-06, "C": 8.68e-06, "V": 63763.6045145, "T": "2017-12-08T13:15:00", "BV": 0.55266386}, {"O": 8.68e-06, "H": 8.7e-06, "L": 8.66e-06, "C": 8.67e-06, "V": 169706.3195556, "T": "2017-12-08T13:16:00", "BV": 1.47348544}, {"O": 8.67e-06, "H": 8.68e-06, "L": 8.64e-06, "C": 8.66e-06, "V": 211760.5565875, "T": "2017-12-08T13:17:00", "BV": 1.83491921}, {"O": 8.68e-06, "H": 8.7e-06, "L": 8.68e-06, "C": 8.69e-06, "V": 46987.14204702, "T": "2017-12-08T13:18:00", "BV": 0.40859038}, {"O": 8.69e-06, "H": 8.69e-06, "L": 8.68e-06, "C": 8.68e-06, "V": 67393.42316265, "T": "2017-12-08T13:19:00", "BV": 0.58553833}, {"O": 8.69e-06, "H": 8.7e-06, "L": 8.68e-06, "C": 8.69e-06, "V": 102937.89403721, "T": "2017-12-08T13:20:00", "BV": 0.89414199}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.68e-06, "C": 8.69e-06, "V": 66153.88231831, "T": "2017-12-08T13:21:00", "BV": 0.57431139}, {"O": 8.68e-06, "H": 8.69e-06, "L": 8.67e-06, "C": 8.67e-06, "V": 128859.91276387, "T": "2017-12-08T13:22:00", "BV": 1.1178153}, {"O": 8.67e-06, "H": 8.68e-06, "L": 8.67e-06, "C": 8.68e-06, "V": 114982.98797861, "T": "2017-12-08T13:23:00", "BV": 0.99733845}, {"O": 8.67e-06, "H": 8.7e-06, "L": 8.61e-06, "C": 8.65e-06, "V": 271742.65298053, "T": "2017-12-08T13:24:00", "BV": 2.35079549}, {"O": 8.65e-06, "H": 8.7e-06, "L": 8.64e-06, "C": 8.65e-06, "V": 151551.6679966, "T": "2017-12-08T13:25:00", "BV": 1.31410943}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.61e-06, "C": 8.65e-06, "V": 62870.2068301, "T": "2017-12-08T13:26:00", "BV": 0.54361194}, {"O": 8.65e-06, "H": 8.67e-06, "L": 8.6e-06, "C": 8.67e-06, "V": 72513.56645396, "T": "2017-12-08T13:27:00", "BV": 0.62648555}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.6e-06, "C": 8.65e-06, "V": 62110.37242846, "T": "2017-12-08T13:28:00", "BV": 0.53716817}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 20605.29331106, "T": "2017-12-08T13:29:00", "BV": 0.1782357}, {"O": 8.66e-06, "H": 8.67e-06, "L": 8.64e-06, "C": 8.65e-06, "V": 101955.50719548, "T": "2017-12-08T13:30:00", "BV": 0.88192722}, {"O": 8.64e-06, "H": 8.65e-06, "L": 8.64e-06, "C": 8.64e-06, "V": 32788.71319305, "T": "2017-12-08T13:31:00", "BV": 0.28340415}, {"O": 8.64e-06, "H": 8.66e-06, "L": 8.63e-06, "C": 8.66e-06, "V": 36643.64087233, "T": "2017-12-08T13:32:00", "BV": 0.31696524}, {"O": 8.65e-06, "H": 8.66e-06, "L": 8.61e-06, "C": 8.64e-06, "V": 194796.58265058, "T": "2017-12-08T13:33:00", "BV": 1.68251694}, {"O": 8.63e-06, "H": 8.65e-06, "L": 8.63e-06, "C": 8.64e-06, "V": 51066.82328198, "T": "2017-12-08T13:34:00", "BV": 0.44129003}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.64e-06, "C": 8.64e-06, "V": 37284.37089599, "T": "2017-12-08T13:35:00", "BV": 0.32233705}, {"O": 8.63e-06, "H": 8.65e-06, "L": 8.63e-06, "C": 8.64e-06, "V": 108091.29395474, "T": "2017-12-08T13:36:00", "BV": 0.93399897}, {"O": 8.64e-06, "H": 8.65e-06, "L": 8.64e-06, "C": 8.65e-06, "V": 84676.30844394, "T": "2017-12-08T13:37:00", "BV": 0.73207052}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.63e-06, "C": 8.65e-06, "V": 54987.67458222, "T": "2017-12-08T13:38:00", "BV": 0.47529776}, {"O": 8.65e-06, "H": 8.7e-06, "L": 8.63e-06, "C": 8.65e-06, "V": 86496.88745688, "T": "2017-12-08T13:39:00", "BV": 0.74867486}, {"O": 8.68e-06, "H": 8.7e-06, "L": 8.63e-06, "C": 8.64e-06, "V": 198223.11855023, "T": "2017-12-08T13:40:00", "BV": 1.71646678}, {"O": 8.63e-06, "H": 8.64e-06, "L": 8.61e-06, "C": 8.61e-06, "V": 121528.91625398, "T": "2017-12-08T13:41:00", "BV": 1.04860585}, {"O": 8.61e-06, "H": 8.64e-06, "L": 8.61e-06, "C": 8.61e-06, "V": 31471.32489537, "T": "2017-12-08T13:42:00", "BV": 0.27106035}, {"O": 8.63e-06, "H": 8.7e-06, "L": 8.61e-06, "C": 8.69e-06, "V": 205084.80603829, "T": "2017-12-08T13:43:00", "BV": 1.77372184}, {"O": 8.63e-06, "H": 8.67e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 90626.67103913, "T": "2017-12-08T13:44:00", "BV": 0.78074613}, {"O": 8.61e-06, "H": 8.63e-06, "L": 8.61e-06, "C": 8.61e-06, "V": 143512.12096377, "T": "2017-12-08T13:45:00", "BV": 1.2362393}, {"O": 8.61e-06, "H": 8.61e-06, "L": 8.6e-06, "C": 8.61e-06, "V": 347611.32725529, "T": "2017-12-08T13:46:00", "BV": 2.99148216}, {"O": 8.6e-06, "H": 8.61e-06, "L": 8.59e-06, "C": 8.61e-06, "V": 305065.212498, "T": "2017-12-08T13:47:00", "BV": 2.62311579}, {"O": 8.61e-06, "H": 8.61e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 64843.76184086, "T": "2017-12-08T13:48:00", "BV": 0.55791457}, {"O": 8.6e-06, "H": 8.61e-06, "L": 8.58e-06, "C": 8.58e-06, "V": 228657.5692804, "T": "2017-12-08T13:49:00", "BV": 1.96627328}, {"O": 8.57e-06, "H": 8.58e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 150052.03192192, "T": "2017-12-08T13:50:00", "BV": 1.28548494}, {"O": 8.56e-06, "H": 8.57e-06, "L": 8.52e-06, "C": 8.54e-06, "V": 75268.03165, "T": "2017-12-08T13:51:00", "BV": 0.64422276}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 294422.03897932, "T": "2017-12-08T13:52:00", "BV": 2.50113172}, {"O": 8.46e-06, "H": 8.53e-06, "L": 8.43e-06, "C": 8.53e-06, "V": 359302.76403484, "T": "2017-12-08T13:53:00", "BV": 3.04754927}, {"O": 8.53e-06, "H": 8.57e-06, "L": 8.51e-06, "C": 8.57e-06, "V": 229384.60327959, "T": "2017-12-08T13:54:00", "BV": 1.95916025}, {"O": 8.56e-06, "H": 8.59e-06, "L": 8.53e-06, "C": 8.57e-06, "V": 684998.84566692, "T": "2017-12-08T13:55:00", "BV": 5.86963835}, {"O": 8.57e-06, "H": 8.6e-06, "L": 8.53e-06, "C": 8.59e-06, "V": 400285.43457738, "T": "2017-12-08T13:56:00", "BV": 3.42985432}, {"O": 8.59e-06, "H": 8.65e-06, "L": 8.57e-06, "C": 8.62e-06, "V": 313312.90288205, "T": "2017-12-08T13:57:00", "BV": 2.69548317}, {"O": 8.62e-06, "H": 8.8e-06, "L": 8.58e-06, "C": 8.8e-06, "V": 2294018.74449045, "T": "2017-12-08T13:58:00", "BV": 20.03011455}, {"O": 8.8e-06, "H": 9.05e-06, "L": 8.67e-06, "C": 9.02e-06, "V": 2374504.54459487, "T": "2017-12-08T13:59:00", "BV": 21.19741731}, {"O": 9.02e-06, "H": 9.08e-06, "L": 8.88e-06, "C": 8.97e-06, "V": 840076.43671699, "T": "2017-12-08T14:00:00", "BV": 7.57186499}, {"O": 8.97e-06, "H": 9.05e-06, "L": 8.88e-06, "C": 8.97e-06, "V": 636674.89694481, "T": "2017-12-08T14:01:00", "BV": 5.71933321}, {"O": 8.97e-06, "H": 8.98e-06, "L": 8.81e-06, "C": 8.84e-06, "V": 623701.69777936, "T": "2017-12-08T14:02:00", "BV": 5.52608605}, {"O": 8.83e-06, "H": 8.89e-06, "L": 8.8e-06, "C": 8.82e-06, "V": 1098211.11011708, "T": "2017-12-08T14:03:00", "BV": 9.6958329}, {"O": 8.82e-06, "H": 8.88e-06, "L": 8.81e-06, "C": 8.85e-06, "V": 398621.16277125, "T": "2017-12-08T14:04:00", "BV": 3.52051423}, {"O": 8.85e-06, "H": 8.86e-06, "L": 8.73e-06, "C": 8.79e-06, "V": 249345.11854036, "T": "2017-12-08T14:05:00", "BV": 2.19713576}, {"O": 8.73e-06, "H": 8.85e-06, "L": 8.73e-06, "C": 8.79e-06, "V": 194787.86169423, "T": "2017-12-08T14:06:00", "BV": 1.71215566}, {"O": 8.78e-06, "H": 8.79e-06, "L": 8.72e-06, "C": 8.75e-06, "V": 405155.72955469, "T": "2017-12-08T14:07:00", "BV": 3.55155836}, {"O": 8.76e-06, "H": 8.77e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 299056.54510081, "T": "2017-12-08T14:08:00", "BV": 2.61816345}, {"O": 8.73e-06, "H": 8.73e-06, "L": 8.67e-06, "C": 8.68e-06, "V": 478752.90360062, "T": "2017-12-08T14:09:00", "BV": 4.16587843}, {"O": 8.68e-06, "H": 8.72e-06, "L": 8.58e-06, "C": 8.6e-06, "V": 612517.20149597, "T": "2017-12-08T14:10:00", "BV": 5.29543297}, {"O": 8.64e-06, "H": 8.73e-06, "L": 8.56e-06, "C": 8.73e-06, "V": 217609.09261899, "T": "2017-12-08T14:11:00", "BV": 1.87779669}, {"O": 8.73e-06, "H": 9.1e-06, "L": 8.71e-06, "C": 9.1e-06, "V": 2249972.90855028, "T": "2017-12-08T14:12:00", "BV": 20.137821}, {"O": 9.06e-06, "H": 9.38e-06, "L": 8.91e-06, "C": 9.21e-06, "V": 2901016.14083267, "T": "2017-12-08T14:13:00", "BV": 26.60267466}, {"O": 9.21e-06, "H": 9.38e-06, "L": 8.92e-06, "C": 9e-06, "V": 1252258.95996573, "T": "2017-12-08T14:14:00", "BV": 11.39790759}, {"O": 9e-06, "H": 9.05e-06, "L": 8.88e-06, "C": 9.04e-06, "V": 965826.99465702, "T": "2017-12-08T14:15:00", "BV": 8.67351767}, {"O": 9.05e-06, "H": 9.07e-06, "L": 9.01e-06, "C": 9.05e-06, "V": 623744.75064255, "T": "2017-12-08T14:16:00", "BV": 5.6412998}, {"O": 9.05e-06, "H": 9.17e-06, "L": 9.05e-06, "C": 9.17e-06, "V": 701455.95897124, "T": "2017-12-08T14:17:00", "BV": 6.38970898}, {"O": 9.14e-06, "H": 9.21e-06, "L": 9.06e-06, "C": 9.09e-06, "V": 596226.74404715, "T": "2017-12-08T14:18:00", "BV": 5.44071996}, {"O": 9.1e-06, "H": 9.19e-06, "L": 9.07e-06, "C": 9.1e-06, "V": 354779.14672621, "T": "2017-12-08T14:19:00", "BV": 3.22748173}, {"O": 9.1e-06, "H": 9.14e-06, "L": 9.08e-06, "C": 9.13e-06, "V": 322646.54963688, "T": "2017-12-08T14:20:00", "BV": 2.93486918}, {"O": 9.1e-06, "H": 9.14e-06, "L": 9.1e-06, "C": 9.14e-06, "V": 371927.48587095, "T": "2017-12-08T14:21:00", "BV": 3.39577243}, {"O": 9.13e-06, "H": 9.19e-06, "L": 9.13e-06, "C": 9.13e-06, "V": 793493.30546461, "T": "2017-12-08T14:22:00", "BV": 7.26347915}, {"O": 9.11e-06, "H": 9.14e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 722052.22612952, "T": "2017-12-08T14:23:00", "BV": 6.57067183}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9.01e-06, "C": 9.03e-06, "V": 245880.50247169, "T": "2017-12-08T14:24:00", "BV": 2.22130328}, {"O": 9.04e-06, "H": 9.19e-06, "L": 9.03e-06, "C": 9.12e-06, "V": 250384.4530375, "T": "2017-12-08T14:25:00", "BV": 2.2745716}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.04e-06, "C": 9.09e-06, "V": 310046.62781692, "T": "2017-12-08T14:26:00", "BV": 2.8141688}, {"O": 9.05e-06, "H": 9.08e-06, "L": 9.03e-06, "C": 9.05e-06, "V": 622152.09080494, "T": "2017-12-08T14:27:00", "BV": 5.63808046}, {"O": 9.04e-06, "H": 9.04e-06, "L": 8.92e-06, "C": 8.93e-06, "V": 685303.00178206, "T": "2017-12-08T14:28:00", "BV": 6.14811275}, {"O": 8.93e-06, "H": 8.94e-06, "L": 8.86e-06, "C": 8.88e-06, "V": 289009.5573488, "T": "2017-12-08T14:29:00", "BV": 2.57183998}, {"O": 8.88e-06, "H": 8.92e-06, "L": 8.8e-06, "C": 8.83e-06, "V": 238700.49756322, "T": "2017-12-08T14:30:00", "BV": 2.11528953}, {"O": 8.81e-06, "H": 8.83e-06, "L": 8.71e-06, "C": 8.78e-06, "V": 600184.31965472, "T": "2017-12-08T14:31:00", "BV": 5.27670263}, {"O": 8.78e-06, "H": 8.81e-06, "L": 8.7e-06, "C": 8.8e-06, "V": 249901.75641219, "T": "2017-12-08T14:32:00", "BV": 2.19371856}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.67e-06, "C": 8.71e-06, "V": 950447.76273603, "T": "2017-12-08T14:33:00", "BV": 8.28787743}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.69e-06, "C": 8.71e-06, "V": 417793.09989733, "T": "2017-12-08T14:34:00", "BV": 3.63802796}, {"O": 8.7e-06, "H": 8.71e-06, "L": 8.66e-06, "C": 8.67e-06, "V": 274094.00062985, "T": "2017-12-08T14:35:00", "BV": 2.38116586}, {"O": 8.68e-06, "H": 8.68e-06, "L": 8.58e-06, "C": 8.58e-06, "V": 861774.49866343, "T": "2017-12-08T14:36:00", "BV": 7.42162372}, {"O": 8.57e-06, "H": 8.6e-06, "L": 8.57e-06, "C": 8.6e-06, "V": 766956.60793261, "T": "2017-12-08T14:37:00", "BV": 6.5855161}, {"O": 8.59e-06, "H": 8.61e-06, "L": 8.56e-06, "C": 8.6e-06, "V": 261698.5891515, "T": "2017-12-08T14:38:00", "BV": 2.25023041}, {"O": 8.6e-06, "H": 8.61e-06, "L": 8.54e-06, "C": 8.58e-06, "V": 151384.38119451, "T": "2017-12-08T14:39:00", "BV": 1.30006995}, {"O": 8.57e-06, "H": 8.58e-06, "L": 8.53e-06, "C": 8.54e-06, "V": 58354.79670741, "T": "2017-12-08T14:40:00", "BV": 0.49891723}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.53e-06, "C": 8.53e-06, "V": 93234.298197, "T": "2017-12-08T14:41:00", "BV": 0.79772035}, {"O": 8.52e-06, "H": 8.57e-06, "L": 8.43e-06, "C": 8.46e-06, "V": 425300.26168924, "T": "2017-12-08T14:42:00", "BV": 3.60498626}, {"O": 8.46e-06, "H": 8.47e-06, "L": 8.42e-06, "C": 8.45e-06, "V": 394364.04018384, "T": "2017-12-08T14:43:00", "BV": 3.32947945}, {"O": 8.45e-06, "H": 8.49e-06, "L": 8.44e-06, "C": 8.47e-06, "V": 167798.78537366, "T": "2017-12-08T14:44:00", "BV": 1.4218242}, {"O": 8.44e-06, "H": 8.47e-06, "L": 8.36e-06, "C": 8.38e-06, "V": 588560.38703441, "T": "2017-12-08T14:45:00", "BV": 4.93331429}, {"O": 8.38e-06, "H": 8.4e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 710444.53147645, "T": "2017-12-08T14:46:00", "BV": 5.9281459}, {"O": 8.32e-06, "H": 8.41e-06, "L": 8.19e-06, "C": 8.3e-06, "V": 1287421.18498272, "T": "2017-12-08T14:47:00", "BV": 10.66836272}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.2e-06, "C": 8.23e-06, "V": 344679.32094188, "T": "2017-12-08T14:48:00", "BV": 2.85450941}, {"O": 8.23e-06, "H": 8.29e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 307740.23929793, "T": "2017-12-08T14:49:00", "BV": 2.53743049}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 489321.1586522, "T": "2017-12-08T14:50:00", "BV": 4.03635487}, {"O": 8.22e-06, "H": 8.36e-06, "L": 8.21e-06, "C": 8.34e-06, "V": 983552.4542745, "T": "2017-12-08T14:51:00", "BV": 8.10128034}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 351898.63027589, "T": "2017-12-08T14:52:00", "BV": 2.90731571}, {"O": 8.27e-06, "H": 8.36e-06, "L": 8.26e-06, "C": 8.35e-06, "V": 152526.15509762, "T": "2017-12-08T14:53:00", "BV": 1.26756836}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.2e-06, "C": 8.25e-06, "V": 1020699.64957902, "T": "2017-12-08T14:54:00", "BV": 8.42914026}, {"O": 8.29e-06, "H": 8.41e-06, "L": 8.22e-06, "C": 8.34e-06, "V": 223210.08257532, "T": "2017-12-08T14:55:00", "BV": 1.86204092}, {"O": 8.35e-06, "H": 8.41e-06, "L": 8.34e-06, "C": 8.4e-06, "V": 131735.9483223, "T": "2017-12-08T14:56:00", "BV": 1.10290854}, {"O": 8.39e-06, "H": 8.41e-06, "L": 8.28e-06, "C": 8.35e-06, "V": 313925.48378725, "T": "2017-12-08T14:57:00", "BV": 2.61396813}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 65590.08241078, "T": "2017-12-08T14:58:00", "BV": 0.5470671}, {"O": 8.33e-06, "H": 8.34e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 225508.34898869, "T": "2017-12-08T14:59:00", "BV": 1.86975482}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.19e-06, "C": 8.23e-06, "V": 344008.2284886, "T": "2017-12-08T15:00:00", "BV": 2.83685596}, {"O": 8.23e-06, "H": 8.25e-06, "L": 8.14e-06, "C": 8.18e-06, "V": 594288.2338025, "T": "2017-12-08T15:01:00", "BV": 4.86872961}, {"O": 8.21e-06, "H": 8.28e-06, "L": 8.18e-06, "C": 8.28e-06, "V": 346476.78945584, "T": "2017-12-08T15:02:00", "BV": 2.85306572}, {"O": 8.22e-06, "H": 8.34e-06, "L": 8.19e-06, "C": 8.34e-06, "V": 375540.29556703, "T": "2017-12-08T15:03:00", "BV": 3.09548057}, {"O": 8.34e-06, "H": 8.4e-06, "L": 8.22e-06, "C": 8.3e-06, "V": 323296.94536653, "T": "2017-12-08T15:04:00", "BV": 2.68852742}, {"O": 8.32e-06, "H": 8.4e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 539619.80562124, "T": "2017-12-08T15:05:00", "BV": 4.49733522}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.21e-06, "C": 8.28e-06, "V": 318576.18268468, "T": "2017-12-08T15:06:00", "BV": 2.63267347}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.2e-06, "C": 8.27e-06, "V": 136768.74131134, "T": "2017-12-08T15:07:00", "BV": 1.12633363}, {"O": 8.26e-06, "H": 8.31e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 440279.46219036, "T": "2017-12-08T15:08:00", "BV": 3.63680734}, {"O": 8.28e-06, "H": 8.31e-06, "L": 8.28e-06, "C": 8.3e-06, "V": 155728.34461243, "T": "2017-12-08T15:09:00", "BV": 1.29281629}, {"O": 8.3e-06, "H": 8.33e-06, "L": 8.28e-06, "C": 8.33e-06, "V": 250009.38095508, "T": "2017-12-08T15:10:00", "BV": 2.07412062}, {"O": 8.33e-06, "H": 8.36e-06, "L": 8.31e-06, "C": 8.35e-06, "V": 115770.60387517, "T": "2017-12-08T15:11:00", "BV": 0.96513806}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.31e-06, "C": 8.35e-06, "V": 330945.83492178, "T": "2017-12-08T15:12:00", "BV": 2.76165913}, {"O": 8.34e-06, "H": 8.39e-06, "L": 8.34e-06, "C": 8.39e-06, "V": 155716.25245758, "T": "2017-12-08T15:13:00", "BV": 1.30151349}, {"O": 8.37e-06, "H": 8.43e-06, "L": 8.35e-06, "C": 8.43e-06, "V": 426380.36897415, "T": "2017-12-08T15:14:00", "BV": 3.56461975}, {"O": 8.43e-06, "H": 8.54e-06, "L": 8.4e-06, "C": 8.41e-06, "V": 483548.89793937, "T": "2017-12-08T15:15:00", "BV": 4.08630912}, {"O": 8.4e-06, "H": 8.46e-06, "L": 8.38e-06, "C": 8.45e-06, "V": 141776.33965188, "T": "2017-12-08T15:16:00", "BV": 1.19551739}, {"O": 8.41e-06, "H": 8.51e-06, "L": 8.38e-06, "C": 8.45e-06, "V": 348297.31069399, "T": "2017-12-08T15:17:00", "BV": 2.93139217}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.38e-06, "C": 8.39e-06, "V": 281514.63826412, "T": "2017-12-08T15:18:00", "BV": 2.3615768}, {"O": 8.39e-06, "H": 8.43e-06, "L": 8.32e-06, "C": 8.35e-06, "V": 406124.44136461, "T": "2017-12-08T15:19:00", "BV": 3.3962338}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.32e-06, "C": 8.34e-06, "V": 105590.5939022, "T": "2017-12-08T15:20:00", "BV": 0.88119517}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 215367.46898592, "T": "2017-12-08T15:21:00", "BV": 1.79003594}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.29e-06, "C": 8.31e-06, "V": 278957.24870958, "T": "2017-12-08T15:22:00", "BV": 2.31401866}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 98437.09486464, "T": "2017-12-08T15:23:00", "BV": 0.81876296}, {"O": 8.32e-06, "H": 8.4e-06, "L": 8.22e-06, "C": 8.25e-06, "V": 914813.68477809, "T": "2017-12-08T15:24:00", "BV": 7.55577435}, {"O": 8.3e-06, "H": 8.39e-06, "L": 8.3e-06, "C": 8.39e-06, "V": 52623.44008209, "T": "2017-12-08T15:25:00", "BV": 0.43977015}, {"O": 8.33e-06, "H": 8.39e-06, "L": 8.33e-06, "C": 8.38e-06, "V": 222001.98291857, "T": "2017-12-08T15:26:00", "BV": 1.85572102}, {"O": 8.38e-06, "H": 8.41e-06, "L": 8.33e-06, "C": 8.41e-06, "V": 269496.77834969, "T": "2017-12-08T15:27:00", "BV": 2.2529605}, {"O": 8.41e-06, "H": 8.43e-06, "L": 8.41e-06, "C": 8.42e-06, "V": 782732.22778716, "T": "2017-12-08T15:28:00", "BV": 6.58393436}, {"O": 8.42e-06, "H": 8.43e-06, "L": 8.41e-06, "C": 8.42e-06, "V": 83783.4585758, "T": "2017-12-08T15:29:00", "BV": 0.7051354}, {"O": 8.43e-06, "H": 8.45e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 370428.46661498, "T": "2017-12-08T15:30:00", "BV": 3.12273155}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.43e-06, "C": 8.44e-06, "V": 392431.51360131, "T": "2017-12-08T15:31:00", "BV": 3.3099162}, {"O": 8.43e-06, "H": 8.48e-06, "L": 8.42e-06, "C": 8.47e-06, "V": 228707.48653485, "T": "2017-12-08T15:32:00", "BV": 1.9324793}, {"O": 8.48e-06, "H": 8.49e-06, "L": 8.47e-06, "C": 8.49e-06, "V": 104777.9755227, "T": "2017-12-08T15:33:00", "BV": 0.88855681}, {"O": 8.48e-06, "H": 8.49e-06, "L": 8.36e-06, "C": 8.44e-06, "V": 370833.37150392, "T": "2017-12-08T15:34:00", "BV": 3.13049331}, {"O": 8.44e-06, "H": 8.49e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 103130.63276742, "T": "2017-12-08T15:35:00", "BV": 0.87202959}, {"O": 8.42e-06, "H": 8.65e-06, "L": 8.42e-06, "C": 8.44e-06, "V": 551937.35315551, "T": "2017-12-08T15:36:00", "BV": 4.71679175}, {"O": 8.43e-06, "H": 8.48e-06, "L": 8.43e-06, "C": 8.48e-06, "V": 82772.98022704, "T": "2017-12-08T15:37:00", "BV": 0.69930019}, {"O": 8.51e-06, "H": 8.51e-06, "L": 8.46e-06, "C": 8.49e-06, "V": 226567.7693267, "T": "2017-12-08T15:38:00", "BV": 1.9256744}, {"O": 8.46e-06, "H": 8.52e-06, "L": 8.45e-06, "C": 8.46e-06, "V": 291533.89556286, "T": "2017-12-08T15:39:00", "BV": 2.46630155}, {"O": 8.45e-06, "H": 8.5e-06, "L": 8.45e-06, "C": 8.46e-06, "V": 67400.55938677, "T": "2017-12-08T15:40:00", "BV": 0.57018383}, {"O": 8.46e-06, "H": 8.49e-06, "L": 8.46e-06, "C": 8.49e-06, "V": 92774.71537138, "T": "2017-12-08T15:41:00", "BV": 0.78598726}, {"O": 8.49e-06, "H": 8.51e-06, "L": 8.49e-06, "C": 8.51e-06, "V": 101473.06669931, "T": "2017-12-08T15:42:00", "BV": 0.8631599}, {"O": 8.5e-06, "H": 8.52e-06, "L": 8.47e-06, "C": 8.52e-06, "V": 114283.98261428, "T": "2017-12-08T15:43:00", "BV": 0.97092776}, {"O": 8.52e-06, "H": 8.54e-06, "L": 8.51e-06, "C": 8.54e-06, "V": 28107.5594448, "T": "2017-12-08T15:44:00", "BV": 0.23958456}, {"O": 8.53e-06, "H": 8.56e-06, "L": 8.52e-06, "C": 8.56e-06, "V": 198540.72111381, "T": "2017-12-08T15:45:00", "BV": 1.69557414}, {"O": 8.57e-06, "H": 8.59e-06, "L": 8.52e-06, "C": 8.53e-06, "V": 137206.31259014, "T": "2017-12-08T15:46:00", "BV": 1.17075733}, {"O": 8.54e-06, "H": 8.58e-06, "L": 8.53e-06, "C": 8.58e-06, "V": 45078.57660652, "T": "2017-12-08T15:47:00", "BV": 0.38543987}, {"O": 8.58e-06, "H": 8.6e-06, "L": 8.58e-06, "C": 8.58e-06, "V": 99566.8723956, "T": "2017-12-08T15:48:00", "BV": 0.85508867}, {"O": 8.58e-06, "H": 8.65e-06, "L": 8.57e-06, "C": 8.61e-06, "V": 257043.07363493, "T": "2017-12-08T15:49:00", "BV": 2.21407105}, {"O": 8.61e-06, "H": 8.62e-06, "L": 8.57e-06, "C": 8.57e-06, "V": 316607.71063383, "T": "2017-12-08T15:50:00", "BV": 2.71662772}, {"O": 8.57e-06, "H": 8.61e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 367434.76292926, "T": "2017-12-08T15:51:00", "BV": 3.13792516}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.41e-06, "C": 8.44e-06, "V": 176928.84349154, "T": "2017-12-08T15:52:00", "BV": 1.49330114}, {"O": 8.44e-06, "H": 8.51e-06, "L": 8.42e-06, "C": 8.51e-06, "V": 110765.16465938, "T": "2017-12-08T15:53:00", "BV": 0.93453504}, {"O": 8.5e-06, "H": 8.62e-06, "L": 8.5e-06, "C": 8.61e-06, "V": 97302.44121143, "T": "2017-12-08T15:54:00", "BV": 0.83537456}, {"O": 8.61e-06, "H": 8.64e-06, "L": 8.56e-06, "C": 8.64e-06, "V": 216697.67556297, "T": "2017-12-08T15:55:00", "BV": 1.86213408}, {"O": 8.59e-06, "H": 8.65e-06, "L": 8.59e-06, "C": 8.62e-06, "V": 88966.26045065, "T": "2017-12-08T15:56:00", "BV": 0.76797618}, {"O": 8.61e-06, "H": 8.63e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 95745.42426475, "T": "2017-12-08T15:57:00", "BV": 0.82295141}, {"O": 8.57e-06, "H": 8.6e-06, "L": 8.52e-06, "C": 8.52e-06, "V": 109625.56377335, "T": "2017-12-08T15:58:00", "BV": 0.93581351}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.5e-06, "C": 8.57e-06, "V": 99557.15352281, "T": "2017-12-08T15:59:00", "BV": 0.85252221}, {"O": 8.52e-06, "H": 8.59e-06, "L": 8.52e-06, "C": 8.59e-06, "V": 51328.18213454, "T": "2017-12-08T16:00:00", "BV": 0.43945182}, {"O": 8.59e-06, "H": 8.63e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 306147.80697366, "T": "2017-12-08T16:01:00", "BV": 2.63447797}, {"O": 8.6e-06, "H": 8.66e-06, "L": 8.6e-06, "C": 8.66e-06, "V": 164463.03455185, "T": "2017-12-08T16:02:00", "BV": 1.41770948}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.57e-06, "C": 8.57e-06, "V": 96894.76206259, "T": "2017-12-08T16:03:00", "BV": 0.83210311}, {"O": 8.57e-06, "H": 8.63e-06, "L": 8.57e-06, "C": 8.57e-06, "V": 270631.13382103, "T": "2017-12-08T16:04:00", "BV": 2.32043502}, {"O": 8.57e-06, "H": 8.63e-06, "L": 8.55e-06, "C": 8.57e-06, "V": 103820.449297, "T": "2017-12-08T16:05:00", "BV": 0.88981594}, {"O": 8.55e-06, "H": 8.56e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 98549.69924597, "T": "2017-12-08T16:06:00", "BV": 0.84017752}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.46e-06, "C": 8.48e-06, "V": 218027.57685672, "T": "2017-12-08T16:07:00", "BV": 1.84965844}, {"O": 8.49e-06, "H": 8.6e-06, "L": 8.43e-06, "C": 8.44e-06, "V": 220034.09201764, "T": "2017-12-08T16:08:00", "BV": 1.86816486}, {"O": 8.46e-06, "H": 8.47e-06, "L": 8.41e-06, "C": 8.47e-06, "V": 183063.96264521, "T": "2017-12-08T16:09:00", "BV": 1.54425766}, {"O": 8.43e-06, "H": 8.46e-06, "L": 8.42e-06, "C": 8.44e-06, "V": 117536.03799662, "T": "2017-12-08T16:10:00", "BV": 0.99208216}, {"O": 8.44e-06, "H": 8.59e-06, "L": 8.44e-06, "C": 8.52e-06, "V": 179335.21139525, "T": "2017-12-08T16:11:00", "BV": 1.51911196}, {"O": 8.45e-06, "H": 8.49e-06, "L": 8.45e-06, "C": 8.49e-06, "V": 72390.36285612, "T": "2017-12-08T16:12:00", "BV": 0.61211995}, {"O": 8.48e-06, "H": 8.49e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 268899.26262922, "T": "2017-12-08T16:13:00", "BV": 2.28009236}, {"O": 8.46e-06, "H": 8.48e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 633919.86981962, "T": "2017-12-08T16:14:00", "BV": 5.35719064}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.44e-06, "C": 8.45e-06, "V": 33955.41776763, "T": "2017-12-08T16:15:00", "BV": 0.28692496}, {"O": 8.44e-06, "H": 8.47e-06, "L": 8.2e-06, "C": 8.43e-06, "V": 652523.79703782, "T": "2017-12-08T16:16:00", "BV": 5.43702339}, {"O": 8.42e-06, "H": 8.43e-06, "L": 8.33e-06, "C": 8.4e-06, "V": 115199.95702847, "T": "2017-12-08T16:17:00", "BV": 0.96626225}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.35e-06, "C": 8.39e-06, "V": 67652.22687434, "T": "2017-12-08T16:18:00", "BV": 0.567468}, {"O": 8.39e-06, "H": 8.43e-06, "L": 8.37e-06, "C": 8.4e-06, "V": 155320.27927256, "T": "2017-12-08T16:19:00", "BV": 1.30391377}, {"O": 8.4e-06, "H": 8.5e-06, "L": 8.38e-06, "C": 8.5e-06, "V": 285891.77039739, "T": "2017-12-08T16:20:00", "BV": 2.41254397}, {"O": 8.46e-06, "H": 8.49e-06, "L": 8.4e-06, "C": 8.48e-06, "V": 20190.04861671, "T": "2017-12-08T16:21:00", "BV": 0.16993072}, {"O": 8.41e-06, "H": 8.48e-06, "L": 8.41e-06, "C": 8.47e-06, "V": 101907.55037037, "T": "2017-12-08T16:22:00", "BV": 0.86323633}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.41e-06, "C": 8.46e-06, "V": 39506.69814088, "T": "2017-12-08T16:23:00", "BV": 0.3337586}, {"O": 8.43e-06, "H": 8.46e-06, "L": 8.43e-06, "C": 8.45e-06, "V": 20218.50878886, "T": "2017-12-08T16:24:00", "BV": 0.17089028}, {"O": 8.46e-06, "H": 8.47e-06, "L": 8.45e-06, "C": 8.46e-06, "V": 170807.19641799, "T": "2017-12-08T16:25:00", "BV": 1.44549962}, {"O": 8.47e-06, "H": 8.48e-06, "L": 8.46e-06, "C": 8.48e-06, "V": 37231.68432096, "T": "2017-12-08T16:26:00", "BV": 0.31557412}, {"O": 8.48e-06, "H": 8.5e-06, "L": 8.47e-06, "C": 8.47e-06, "V": 387141.95735855, "T": "2017-12-08T16:27:00", "BV": 3.28498711}, {"O": 8.47e-06, "H": 8.51e-06, "L": 8.46e-06, "C": 8.51e-06, "V": 204433.41292837, "T": "2017-12-08T16:28:00", "BV": 1.73293902}, {"O": 8.51e-06, "H": 8.51e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 57648.80612653, "T": "2017-12-08T16:29:00", "BV": 0.49053489}, {"O": 8.5e-06, "H": 8.51e-06, "L": 8.47e-06, "C": 8.47e-06, "V": 201907.33499894, "T": "2017-12-08T16:30:00", "BV": 1.71282784}, {"O": 8.47e-06, "H": 8.51e-06, "L": 8.47e-06, "C": 8.51e-06, "V": 292660.47183293, "T": "2017-12-08T16:31:00", "BV": 2.48314357}, {"O": 8.48e-06, "H": 8.5e-06, "L": 8.46e-06, "C": 8.47e-06, "V": 407476.69167703, "T": "2017-12-08T16:32:00", "BV": 3.45209518}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.41e-06, "C": 8.47e-06, "V": 598820.65126049, "T": "2017-12-08T16:33:00", "BV": 5.0678385}, {"O": 8.46e-06, "H": 8.49e-06, "L": 8.44e-06, "C": 8.48e-06, "V": 83506.76245947, "T": "2017-12-08T16:34:00", "BV": 0.70749482}, {"O": 8.48e-06, "H": 8.51e-06, "L": 8.48e-06, "C": 8.51e-06, "V": 111123.99491917, "T": "2017-12-08T16:35:00", "BV": 0.9435322}, {"O": 8.5e-06, "H": 8.51e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 86816.77450917, "T": "2017-12-08T16:36:00", "BV": 0.73867192}, {"O": 8.51e-06, "H": 8.57e-06, "L": 8.51e-06, "C": 8.57e-06, "V": 64194.43729369, "T": "2017-12-08T16:37:00", "BV": 0.54873472}, {"O": 8.57e-06, "H": 8.59e-06, "L": 8.5e-06, "C": 8.59e-06, "V": 580804.13645061, "T": "2017-12-08T16:38:00", "BV": 4.94699375}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 155776.39840306, "T": "2017-12-08T16:39:00", "BV": 1.32588345}, {"O": 8.51e-06, "H": 8.53e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 66877.3980802, "T": "2017-12-08T16:40:00", "BV": 0.56876977}, {"O": 8.51e-06, "H": 8.56e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 84364.69921211, "T": "2017-12-08T16:41:00", "BV": 0.71770006}, {"O": 8.52e-06, "H": 8.55e-06, "L": 8.49e-06, "C": 8.55e-06, "V": 147970.66265896, "T": "2017-12-08T16:42:00", "BV": 1.25844447}, {"O": 8.51e-06, "H": 8.55e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 233062.65867909, "T": "2017-12-08T16:43:00", "BV": 1.98139032}, {"O": 8.49e-06, "H": 8.5e-06, "L": 8.47e-06, "C": 8.49e-06, "V": 857128.52967631, "T": "2017-12-08T16:44:00", "BV": 7.27758855}, {"O": 8.49e-06, "H": 8.55e-06, "L": 8.47e-06, "C": 8.49e-06, "V": 134738.78365387, "T": "2017-12-08T16:45:00", "BV": 1.14508076}, {"O": 8.49e-06, "H": 8.5e-06, "L": 8.46e-06, "C": 8.49e-06, "V": 302115.12455951, "T": "2017-12-08T16:46:00", "BV": 2.56320891}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.46e-06, "C": 8.47e-06, "V": 58365.80170862, "T": "2017-12-08T16:47:00", "BV": 0.49536486}, {"O": 8.47e-06, "H": 8.5e-06, "L": 8.46e-06, "C": 8.5e-06, "V": 280609.8033581, "T": "2017-12-08T16:48:00", "BV": 2.38294222}, {"O": 8.5e-06, "H": 8.51e-06, "L": 8.49e-06, "C": 8.51e-06, "V": 561232.07283986, "T": "2017-12-08T16:49:00", "BV": 4.77080913}, {"O": 8.51e-06, "H": 8.57e-06, "L": 8.5e-06, "C": 8.57e-06, "V": 86185.23788147, "T": "2017-12-08T16:50:00", "BV": 0.73605024}, {"O": 8.57e-06, "H": 8.59e-06, "L": 8.56e-06, "C": 8.56e-06, "V": 153811.32892017, "T": "2017-12-08T16:51:00", "BV": 1.31801816}, {"O": 8.55e-06, "H": 8.56e-06, "L": 8.55e-06, "C": 8.56e-06, "V": 77567.27663489, "T": "2017-12-08T16:52:00", "BV": 0.66394404}, {"O": 8.56e-06, "H": 8.56e-06, "L": 8.53e-06, "C": 8.56e-06, "V": 304055.07020289, "T": "2017-12-08T16:53:00", "BV": 2.60039335}, {"O": 8.56e-06, "H": 8.62e-06, "L": 8.55e-06, "C": 8.62e-06, "V": 270146.02280408, "T": "2017-12-08T16:54:00", "BV": 2.32014525}, {"O": 8.63e-06, "H": 8.65e-06, "L": 8.61e-06, "C": 8.61e-06, "V": 102480.25692325, "T": "2017-12-08T16:55:00", "BV": 0.88454232}, {"O": 8.61e-06, "H": 8.7e-06, "L": 8.6e-06, "C": 8.65e-06, "V": 421983.57893632, "T": "2017-12-08T16:56:00", "BV": 3.65564969}, {"O": 8.66e-06, "H": 8.71e-06, "L": 8.65e-06, "C": 8.66e-06, "V": 484900.82911718, "T": "2017-12-08T16:57:00", "BV": 4.20526961}, {"O": 8.66e-06, "H": 8.71e-06, "L": 8.65e-06, "C": 8.71e-06, "V": 410710.80429231, "T": "2017-12-08T16:58:00", "BV": 3.55870254}, {"O": 8.71e-06, "H": 8.73e-06, "L": 8.65e-06, "C": 8.66e-06, "V": 397242.27843692, "T": "2017-12-08T16:59:00", "BV": 3.45565161}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.65e-06, "C": 8.66e-06, "V": 214908.77106466, "T": "2017-12-08T17:00:00", "BV": 1.86488551}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 387727.60140361, "T": "2017-12-08T17:01:00", "BV": 3.359085}, {"O": 8.65e-06, "H": 8.7e-06, "L": 8.65e-06, "C": 8.66e-06, "V": 385074.99077801, "T": "2017-12-08T17:02:00", "BV": 3.33706123}, {"O": 8.69e-06, "H": 8.69e-06, "L": 8.64e-06, "C": 8.66e-06, "V": 243553.62751144, "T": "2017-12-08T17:03:00", "BV": 2.10877924}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.63e-06, "C": 8.64e-06, "V": 83879.92592732, "T": "2017-12-08T17:04:00", "BV": 0.72440308}, {"O": 8.63e-06, "H": 8.65e-06, "L": 8.6e-06, "C": 8.64e-06, "V": 212877.05884475, "T": "2017-12-08T17:05:00", "BV": 1.83653435}, {"O": 8.64e-06, "H": 8.65e-06, "L": 8.59e-06, "C": 8.64e-06, "V": 384214.31990237, "T": "2017-12-08T17:06:00", "BV": 3.3198784}, {"O": 8.64e-06, "H": 8.65e-06, "L": 8.62e-06, "C": 8.64e-06, "V": 196405.75175049, "T": "2017-12-08T17:07:00", "BV": 1.69703515}, {"O": 8.64e-06, "H": 8.7e-06, "L": 8.64e-06, "C": 8.65e-06, "V": 237296.08328387, "T": "2017-12-08T17:08:00", "BV": 2.05645571}, {"O": 8.64e-06, "H": 8.69e-06, "L": 8.6e-06, "C": 8.64e-06, "V": 461300.77105701, "T": "2017-12-08T17:09:00", "BV": 3.99055515}, {"O": 8.64e-06, "H": 8.68e-06, "L": 8.64e-06, "C": 8.64e-06, "V": 405250.2510553, "T": "2017-12-08T17:10:00", "BV": 3.50313204}, {"O": 8.64e-06, "H": 8.68e-06, "L": 8.62e-06, "C": 8.66e-06, "V": 542707.07217665, "T": "2017-12-08T17:11:00", "BV": 4.69405933}, {"O": 8.67e-06, "H": 8.7e-06, "L": 8.6e-06, "C": 8.62e-06, "V": 307814.57043019, "T": "2017-12-08T17:12:00", "BV": 2.6608973}, {"O": 8.65e-06, "H": 8.7e-06, "L": 8.62e-06, "C": 8.65e-06, "V": 143977.22744912, "T": "2017-12-08T17:13:00", "BV": 1.24675974}, {"O": 8.66e-06, "H": 8.66e-06, "L": 8.62e-06, "C": 8.65e-06, "V": 70406.15756327, "T": "2017-12-08T17:14:00", "BV": 0.60884694}, {"O": 8.65e-06, "H": 8.7e-06, "L": 8.65e-06, "C": 8.69e-06, "V": 152933.76709663, "T": "2017-12-08T17:15:00", "BV": 1.32816709}, {"O": 8.67e-06, "H": 8.71e-06, "L": 8.67e-06, "C": 8.67e-06, "V": 278892.39247943, "T": "2017-12-08T17:16:00", "BV": 2.4209088}, {"O": 8.67e-06, "H": 8.72e-06, "L": 8.65e-06, "C": 8.69e-06, "V": 188532.33107495, "T": "2017-12-08T17:17:00", "BV": 1.6350961}, {"O": 8.69e-06, "H": 8.69e-06, "L": 8.64e-06, "C": 8.66e-06, "V": 111721.56603617, "T": "2017-12-08T17:18:00", "BV": 0.96661349}, {"O": 8.65e-06, "H": 8.66e-06, "L": 8.63e-06, "C": 8.64e-06, "V": 172008.77507419, "T": "2017-12-08T17:19:00", "BV": 1.48719945}, {"O": 8.67e-06, "H": 8.69e-06, "L": 8.66e-06, "C": 8.69e-06, "V": 28849.36327614, "T": "2017-12-08T17:20:00", "BV": 0.25019361}, {"O": 8.69e-06, "H": 8.77e-06, "L": 8.69e-06, "C": 8.75e-06, "V": 337761.17821132, "T": "2017-12-08T17:21:00", "BV": 2.95137587}, {"O": 8.75e-06, "H": 8.77e-06, "L": 8.71e-06, "C": 8.76e-06, "V": 171288.47713147, "T": "2017-12-08T17:22:00", "BV": 1.49970531}, {"O": 8.72e-06, "H": 8.77e-06, "L": 8.72e-06, "C": 8.75e-06, "V": 211910.06622522, "T": "2017-12-08T17:23:00", "BV": 1.85704925}, {"O": 8.76e-06, "H": 8.78e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 177437.38991477, "T": "2017-12-08T17:24:00", "BV": 1.55213977}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.72e-06, "C": 8.75e-06, "V": 225262.35942974, "T": "2017-12-08T17:25:00", "BV": 1.96902933}, {"O": 8.72e-06, "H": 8.78e-06, "L": 8.72e-06, "C": 8.76e-06, "V": 193330.06178719, "T": "2017-12-08T17:26:00", "BV": 1.69455813}, {"O": 8.77e-06, "H": 8.8e-06, "L": 8.77e-06, "C": 8.79e-06, "V": 605066.31067504, "T": "2017-12-08T17:27:00", "BV": 5.32114943}, {"O": 8.77e-06, "H": 8.8e-06, "L": 8.71e-06, "C": 8.79e-06, "V": 591092.22641244, "T": "2017-12-08T17:28:00", "BV": 5.19070119}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.75e-06, "C": 8.78e-06, "V": 161213.71322166, "T": "2017-12-08T17:29:00", "BV": 1.41579203}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.75e-06, "C": 8.76e-06, "V": 223254.09383788, "T": "2017-12-08T17:30:00", "BV": 1.95807702}, {"O": 8.76e-06, "H": 8.78e-06, "L": 8.75e-06, "C": 8.78e-06, "V": 101602.80282823, "T": "2017-12-08T17:31:00", "BV": 0.89098835}, {"O": 8.77e-06, "H": 8.78e-06, "L": 8.77e-06, "C": 8.78e-06, "V": 88836.97615864, "T": "2017-12-08T17:32:00", "BV": 0.7795663}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 48834.86923707, "T": "2017-12-08T17:33:00", "BV": 0.42805563}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.71e-06, "C": 8.75e-06, "V": 70424.87973705, "T": "2017-12-08T17:34:00", "BV": 0.61623369}, {"O": 8.75e-06, "H": 8.78e-06, "L": 8.75e-06, "C": 8.77e-06, "V": 339106.49622095, "T": "2017-12-08T17:35:00", "BV": 2.97332777}, {"O": 8.77e-06, "H": 8.78e-06, "L": 8.77e-06, "C": 8.77e-06, "V": 198960.72729361, "T": "2017-12-08T17:36:00", "BV": 1.74552866}, {"O": 8.77e-06, "H": 8.8e-06, "L": 8.77e-06, "C": 8.8e-06, "V": 60172.36703722, "T": "2017-12-08T17:37:00", "BV": 0.52829104}, {"O": 8.79e-06, "H": 8.81e-06, "L": 8.72e-06, "C": 8.77e-06, "V": 320792.62828967, "T": "2017-12-08T17:38:00", "BV": 2.82051211}, {"O": 8.78e-06, "H": 8.85e-06, "L": 8.76e-06, "C": 8.77e-06, "V": 88570.18635661, "T": "2017-12-08T17:39:00", "BV": 0.77924979}, {"O": 8.85e-06, "H": 8.88e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 73347.08972759, "T": "2017-12-08T17:40:00", "BV": 0.64988903}, {"O": 8.84e-06, "H": 8.86e-06, "L": 8.8e-06, "C": 8.81e-06, "V": 120799.45088708, "T": "2017-12-08T17:41:00", "BV": 1.06650782}, {"O": 8.81e-06, "H": 8.84e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 272263.85297189, "T": "2017-12-08T17:42:00", "BV": 2.39491969}, {"O": 8.76e-06, "H": 9.01e-06, "L": 8.76e-06, "C": 8.8e-06, "V": 1190161.94835643, "T": "2017-12-08T17:43:00", "BV": 10.63773634}, {"O": 8.81e-06, "H": 9.01e-06, "L": 8.8e-06, "C": 8.9e-06, "V": 596536.07054201, "T": "2017-12-08T17:44:00", "BV": 5.35678333}, {"O": 8.97e-06, "H": 9e-06, "L": 8.78e-06, "C": 8.86e-06, "V": 474303.42098182, "T": "2017-12-08T17:45:00", "BV": 4.21296811}, {"O": 8.89e-06, "H": 8.95e-06, "L": 8.89e-06, "C": 8.95e-06, "V": 139411.17824066, "T": "2017-12-08T17:46:00", "BV": 1.24615641}, {"O": 8.95e-06, "H": 9e-06, "L": 8.95e-06, "C": 8.99e-06, "V": 296107.61066605, "T": "2017-12-08T17:47:00", "BV": 2.65635008}, {"O": 9e-06, "H": 9.07e-06, "L": 8.99e-06, "C": 9.07e-06, "V": 516149.78845356, "T": "2017-12-08T17:48:00", "BV": 4.65935042}, {"O": 9.05e-06, "H": 9.1e-06, "L": 9.04e-06, "C": 9.1e-06, "V": 687890.5666291, "T": "2017-12-08T17:49:00", "BV": 6.24627235}, {"O": 9.09e-06, "H": 9.1e-06, "L": 9.01e-06, "C": 9.06e-06, "V": 469764.81096309, "T": "2017-12-08T17:50:00", "BV": 4.26110213}, {"O": 9.05e-06, "H": 9.07e-06, "L": 8.97e-06, "C": 9.05e-06, "V": 521169.47198651, "T": "2017-12-08T17:51:00", "BV": 4.71152602}, {"O": 9.05e-06, "H": 9.06e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 156013.51308448, "T": "2017-12-08T17:52:00", "BV": 1.41103359}, {"O": 9.03e-06, "H": 9.07e-06, "L": 8.99e-06, "C": 9.03e-06, "V": 263113.70918176, "T": "2017-12-08T17:53:00", "BV": 2.37443731}, {"O": 9.03e-06, "H": 9.08e-06, "L": 9e-06, "C": 9.06e-06, "V": 630146.26211624, "T": "2017-12-08T17:54:00", "BV": 5.70032782}, {"O": 9.07e-06, "H": 9.08e-06, "L": 8.99e-06, "C": 9.03e-06, "V": 102000.80621973, "T": "2017-12-08T17:55:00", "BV": 0.92365654}, {"O": 9.03e-06, "H": 9.04e-06, "L": 8.93e-06, "C": 8.97e-06, "V": 300468.07657789, "T": "2017-12-08T17:56:00", "BV": 2.70305575}, {"O": 8.99e-06, "H": 9.01e-06, "L": 8.95e-06, "C": 9.01e-06, "V": 164849.1078678, "T": "2017-12-08T17:57:00", "BV": 1.47832064}, {"O": 9e-06, "H": 9.03e-06, "L": 8.97e-06, "C": 9e-06, "V": 580714.76069476, "T": "2017-12-08T17:58:00", "BV": 5.23373431}, {"O": 9.01e-06, "H": 9.01e-06, "L": 8.96e-06, "C": 8.99e-06, "V": 88112.52522856, "T": "2017-12-08T17:59:00", "BV": 0.79183091}, {"O": 8.99e-06, "H": 9e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 149712.59252405, "T": "2017-12-08T18:00:00", "BV": 1.34227924}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.91e-06, "C": 8.97e-06, "V": 429233.65813999, "T": "2017-12-08T18:01:00", "BV": 3.840242}, {"O": 8.99e-06, "H": 9e-06, "L": 8.91e-06, "C": 8.92e-06, "V": 709351.18162675, "T": "2017-12-08T18:02:00", "BV": 6.35554947}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.93e-06, "C": 8.93e-06, "V": 93174.65140525, "T": "2017-12-08T18:03:00", "BV": 0.83660389}, {"O": 8.95e-06, "H": 8.98e-06, "L": 8.93e-06, "C": 8.93e-06, "V": 93219.98781015, "T": "2017-12-08T18:04:00", "BV": 0.83396985}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.9e-06, "C": 8.93e-06, "V": 205675.01786053, "T": "2017-12-08T18:05:00", "BV": 1.83782256}, {"O": 8.93e-06, "H": 8.94e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 92316.53635221, "T": "2017-12-08T18:06:00", "BV": 0.82467606}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 264852.49568262, "T": "2017-12-08T18:07:00", "BV": 2.35656408}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.89e-06, "C": 8.9e-06, "V": 138980.5904815, "T": "2017-12-08T18:08:00", "BV": 1.23679345}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.89e-06, "C": 8.89e-06, "V": 183446.0782647, "T": "2017-12-08T18:09:00", "BV": 1.63112475}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.84e-06, "C": 8.89e-06, "V": 116628.37413059, "T": "2017-12-08T18:10:00", "BV": 1.03398668}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 36156.68912071, "T": "2017-12-08T18:11:00", "BV": 0.32123202}, {"O": 8.88e-06, "H": 8.9e-06, "L": 8.86e-06, "C": 8.88e-06, "V": 104666.53696612, "T": "2017-12-08T18:12:00", "BV": 0.92981552}, {"O": 8.89e-06, "H": 8.9e-06, "L": 8.87e-06, "C": 8.9e-06, "V": 159584.5685267, "T": "2017-12-08T18:13:00", "BV": 1.41771531}, {"O": 8.88e-06, "H": 8.94e-06, "L": 8.88e-06, "C": 8.94e-06, "V": 48621.73056923, "T": "2017-12-08T18:14:00", "BV": 0.43277531}, {"O": 8.94e-06, "H": 8.99e-06, "L": 8.94e-06, "C": 8.95e-06, "V": 47361.35806224, "T": "2017-12-08T18:15:00", "BV": 0.42403302}, {"O": 8.96e-06, "H": 8.98e-06, "L": 8.95e-06, "C": 8.96e-06, "V": 38967.53063565, "T": "2017-12-08T18:16:00", "BV": 0.34917266}, {"O": 8.96e-06, "H": 9e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 307840.90245735, "T": "2017-12-08T18:17:00", "BV": 2.76464253}, {"O": 8.99e-06, "H": 9.02e-06, "L": 8.96e-06, "C": 9.01e-06, "V": 311697.49252133, "T": "2017-12-08T18:18:00", "BV": 2.80465638}, {"O": 9.01e-06, "H": 9.02e-06, "L": 8.99e-06, "C": 9e-06, "V": 306190.04755442, "T": "2017-12-08T18:19:00", "BV": 2.7582475}, {"O": 9.01e-06, "H": 9.05e-06, "L": 9e-06, "C": 9.05e-06, "V": 132003.9055755, "T": "2017-12-08T18:20:00", "BV": 1.19110624}, {"O": 9.02e-06, "H": 9.1e-06, "L": 9.02e-06, "C": 9.04e-06, "V": 102213.43421948, "T": "2017-12-08T18:21:00", "BV": 0.9245004}, {"O": 9.05e-06, "H": 9.07e-06, "L": 9.01e-06, "C": 9.07e-06, "V": 204125.9548404, "T": "2017-12-08T18:22:00", "BV": 1.8468065}, {"O": 9.07e-06, "H": 9.1e-06, "L": 9.04e-06, "C": 9.07e-06, "V": 162162.91587672, "T": "2017-12-08T18:23:00", "BV": 1.47142629}, {"O": 9.06e-06, "H": 9.1e-06, "L": 9.05e-06, "C": 9.1e-06, "V": 259076.57648553, "T": "2017-12-08T18:24:00", "BV": 2.3511844}, {"O": 9.09e-06, "H": 9.11e-06, "L": 9.09e-06, "C": 9.11e-06, "V": 233427.46309027, "T": "2017-12-08T18:25:00", "BV": 2.1232423}, {"O": 9.11e-06, "H": 9.14e-06, "L": 9.1e-06, "C": 9.11e-06, "V": 245544.9941167, "T": "2017-12-08T18:26:00", "BV": 2.24061549}, {"O": 9.13e-06, "H": 9.16e-06, "L": 9.09e-06, "C": 9.11e-06, "V": 579752.48586292, "T": "2017-12-08T18:27:00", "BV": 5.29145478}, {"O": 9.12e-06, "H": 9.15e-06, "L": 9.1e-06, "C": 9.13e-06, "V": 302522.84776618, "T": "2017-12-08T18:28:00", "BV": 2.76659817}, {"O": 9.14e-06, "H": 9.19e-06, "L": 9.13e-06, "C": 9.19e-06, "V": 247184.75039869, "T": "2017-12-08T18:29:00", "BV": 2.26602919}, {"O": 9.19e-06, "H": 9.2e-06, "L": 9.14e-06, "C": 9.15e-06, "V": 160630.58847594, "T": "2017-12-08T18:30:00", "BV": 1.47433495}, {"O": 9.15e-06, "H": 9.17e-06, "L": 9.12e-06, "C": 9.14e-06, "V": 254012.23025177, "T": "2017-12-08T18:31:00", "BV": 2.32237528}, {"O": 9.14e-06, "H": 9.15e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 64711.7600838, "T": "2017-12-08T18:32:00", "BV": 0.59157835}, {"O": 9.13e-06, "H": 9.14e-06, "L": 9.11e-06, "C": 9.12e-06, "V": 112836.92629201, "T": "2017-12-08T18:33:00", "BV": 1.02955805}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 166117.44467758, "T": "2017-12-08T18:34:00", "BV": 1.5144771}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.05e-06, "C": 9.1e-06, "V": 127625.65964942, "T": "2017-12-08T18:35:00", "BV": 1.16077277}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.08e-06, "C": 9.09e-06, "V": 43275.50124172, "T": "2017-12-08T18:36:00", "BV": 0.39334933}, {"O": 9.09e-06, "H": 9.1e-06, "L": 9.06e-06, "C": 9.07e-06, "V": 114838.77382758, "T": "2017-12-08T18:37:00", "BV": 1.04309298}, {"O": 9.07e-06, "H": 9.09e-06, "L": 9.07e-06, "C": 9.09e-06, "V": 174161.25822585, "T": "2017-12-08T18:38:00", "BV": 1.58019676}, {"O": 9.09e-06, "H": 9.11e-06, "L": 9.08e-06, "C": 9.09e-06, "V": 80131.78994901, "T": "2017-12-08T18:39:00", "BV": 0.72872219}, {"O": 9.11e-06, "H": 9.12e-06, "L": 9.09e-06, "C": 9.12e-06, "V": 29827.55630644, "T": "2017-12-08T18:40:00", "BV": 0.27167662}, {"O": 9.14e-06, "H": 9.2e-06, "L": 9.1e-06, "C": 9.2e-06, "V": 242155.15700368, "T": "2017-12-08T18:41:00", "BV": 2.2129974}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.1e-06, "C": 9.12e-06, "V": 40321.43499141, "T": "2017-12-08T18:42:00", "BV": 0.36732039}, {"O": 9.19e-06, "H": 9.2e-06, "L": 9.13e-06, "C": 9.19e-06, "V": 144100.12642013, "T": "2017-12-08T18:43:00", "BV": 1.32133095}, {"O": 9.19e-06, "H": 9.2e-06, "L": 9.14e-06, "C": 9.19e-06, "V": 115265.18975952, "T": "2017-12-08T18:44:00", "BV": 1.05845377}, {"O": 9.19e-06, "H": 9.2e-06, "L": 9.13e-06, "C": 9.18e-06, "V": 180140.00309267, "T": "2017-12-08T18:45:00", "BV": 1.65368488}, {"O": 9.18e-06, "H": 9.18e-06, "L": 9.16e-06, "C": 9.17e-06, "V": 78334.22794953, "T": "2017-12-08T18:46:00", "BV": 0.71849763}, {"O": 9.17e-06, "H": 9.17e-06, "L": 9.16e-06, "C": 9.16e-06, "V": 173451.50604822, "T": "2017-12-08T18:47:00", "BV": 1.58894441}, {"O": 9.17e-06, "H": 9.17e-06, "L": 9.12e-06, "C": 9.12e-06, "V": 340157.95028551, "T": "2017-12-08T18:48:00", "BV": 3.11212022}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.09e-06, "C": 9.09e-06, "V": 386119.94229825, "T": "2017-12-08T18:49:00", "BV": 3.51772481}, {"O": 9.09e-06, "H": 9.1e-06, "L": 9.01e-06, "C": 9.01e-06, "V": 320075.07123119, "T": "2017-12-08T18:50:00", "BV": 2.89141491}, {"O": 9.02e-06, "H": 9.03e-06, "L": 9e-06, "C": 9.01e-06, "V": 192209.49708581, "T": "2017-12-08T18:51:00", "BV": 1.73280559}, {"O": 9.01e-06, "H": 9.01e-06, "L": 8.96e-06, "C": 8.97e-06, "V": 591295.96883341, "T": "2017-12-08T18:52:00", "BV": 5.30791072}, {"O": 8.97e-06, "H": 9.01e-06, "L": 8.95e-06, "C": 8.96e-06, "V": 295222.8646011, "T": "2017-12-08T18:53:00", "BV": 2.64861014}, {"O": 8.96e-06, "H": 9e-06, "L": 8.95e-06, "C": 9e-06, "V": 192332.82703005, "T": "2017-12-08T18:54:00", "BV": 1.72294795}, {"O": 8.99e-06, "H": 9e-06, "L": 8.99e-06, "C": 9e-06, "V": 45611.15184503, "T": "2017-12-08T18:55:00", "BV": 0.41013238}, {"O": 9e-06, "H": 9e-06, "L": 8.92e-06, "C": 8.96e-06, "V": 97573.74349959, "T": "2017-12-08T18:56:00", "BV": 0.8732732}, {"O": 8.96e-06, "H": 9e-06, "L": 8.96e-06, "C": 8.99e-06, "V": 77472.64557845, "T": "2017-12-08T18:57:00", "BV": 0.69627003}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.96e-06, "C": 8.98e-06, "V": 127583.25645766, "T": "2017-12-08T18:58:00", "BV": 1.14654812}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 108362.98473606, "T": "2017-12-08T18:59:00", "BV": 0.96807467}, {"O": 8.95e-06, "H": 8.97e-06, "L": 8.91e-06, "C": 8.94e-06, "V": 135444.33630383, "T": "2017-12-08T19:00:00", "BV": 1.21296804}, {"O": 8.93e-06, "H": 8.95e-06, "L": 8.91e-06, "C": 8.95e-06, "V": 175335.76829278, "T": "2017-12-08T19:01:00", "BV": 1.56762035}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.92e-06, "C": 8.94e-06, "V": 48696.2611549, "T": "2017-12-08T19:02:00", "BV": 0.43500529}, {"O": 8.93e-06, "H": 8.94e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 222487.21761367, "T": "2017-12-08T19:03:00", "BV": 1.98363524}, {"O": 8.92e-06, "H": 8.93e-06, "L": 8.91e-06, "C": 8.92e-06, "V": 71776.98117628, "T": "2017-12-08T19:04:00", "BV": 0.63994755}, {"O": 8.92e-06, "H": 8.94e-06, "L": 8.91e-06, "C": 8.92e-06, "V": 178989.08548185, "T": "2017-12-08T19:05:00", "BV": 1.59575131}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 160260.53613902, "T": "2017-12-08T19:06:00", "BV": 1.42852079}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 294328.02803222, "T": "2017-12-08T19:07:00", "BV": 2.62371827}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.84e-06, "C": 8.89e-06, "V": 217435.14662267, "T": "2017-12-08T19:08:00", "BV": 1.92805348}, {"O": 8.89e-06, "H": 8.92e-06, "L": 8.85e-06, "C": 8.92e-06, "V": 88143.47224972, "T": "2017-12-08T19:09:00", "BV": 0.78191816}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.89e-06, "C": 8.9e-06, "V": 84831.38925832, "T": "2017-12-08T19:10:00", "BV": 0.75565872}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 79094.38808059, "T": "2017-12-08T19:11:00", "BV": 0.70386747}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.8e-06, "C": 8.82e-06, "V": 135479.5896898, "T": "2017-12-08T19:12:00", "BV": 1.19646438}, {"O": 8.8e-06, "H": 8.82e-06, "L": 8.73e-06, "C": 8.77e-06, "V": 478915.41675545, "T": "2017-12-08T19:13:00", "BV": 4.20242916}, {"O": 8.77e-06, "H": 8.82e-06, "L": 8.7e-06, "C": 8.79e-06, "V": 181708.20283956, "T": "2017-12-08T19:14:00", "BV": 1.58683804}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.77e-06, "C": 8.79e-06, "V": 120722.37755458, "T": "2017-12-08T19:15:00", "BV": 1.06016868}, {"O": 8.79e-06, "H": 8.86e-06, "L": 8.77e-06, "C": 8.86e-06, "V": 326804.98871549, "T": "2017-12-08T19:16:00", "BV": 2.87247487}, {"O": 8.86e-06, "H": 8.89e-06, "L": 8.86e-06, "C": 8.89e-06, "V": 187512.89056589, "T": "2017-12-08T19:17:00", "BV": 1.66480058}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.86e-06, "C": 8.89e-06, "V": 130573.05176611, "T": "2017-12-08T19:18:00", "BV": 1.1594571}, {"O": 8.89e-06, "H": 8.92e-06, "L": 8.86e-06, "C": 8.9e-06, "V": 270393.7056243, "T": "2017-12-08T19:19:00", "BV": 2.40495632}, {"O": 8.89e-06, "H": 8.93e-06, "L": 8.89e-06, "C": 8.92e-06, "V": 17632.6944115, "T": "2017-12-08T19:20:00", "BV": 0.15727871}, {"O": 8.92e-06, "H": 8.93e-06, "L": 8.92e-06, "C": 8.93e-06, "V": 42149.51565118, "T": "2017-12-08T19:21:00", "BV": 0.37616334}, {"O": 8.93e-06, "H": 8.98e-06, "L": 8.92e-06, "C": 8.93e-06, "V": 78246.72109548, "T": "2017-12-08T19:22:00", "BV": 0.69949558}, {"O": 8.93e-06, "H": 8.99e-06, "L": 8.93e-06, "C": 8.95e-06, "V": 87865.88094671, "T": "2017-12-08T19:23:00", "BV": 0.78819851}, {"O": 8.95e-06, "H": 8.98e-06, "L": 8.95e-06, "C": 8.98e-06, "V": 24107.89512308, "T": "2017-12-08T19:24:00", "BV": 0.21624294}, {"O": 8.98e-06, "H": 8.99e-06, "L": 8.95e-06, "C": 8.99e-06, "V": 68388.92933199, "T": "2017-12-08T19:25:00", "BV": 0.61432854}, {"O": 8.97e-06, "H": 8.99e-06, "L": 8.97e-06, "C": 8.97e-06, "V": 33874.88949737, "T": "2017-12-08T19:26:00", "BV": 0.30397807}, {"O": 8.98e-06, "H": 8.99e-06, "L": 8.96e-06, "C": 8.96e-06, "V": 46395.73357173, "T": "2017-12-08T19:27:00", "BV": 0.41641449}, {"O": 8.96e-06, "H": 9e-06, "L": 8.96e-06, "C": 8.96e-06, "V": 122752.44372249, "T": "2017-12-08T19:28:00", "BV": 1.10018668}, {"O": 8.96e-06, "H": 8.98e-06, "L": 8.96e-06, "C": 8.97e-06, "V": 79991.35688161, "T": "2017-12-08T19:29:00", "BV": 0.71779783}, {"O": 8.97e-06, "H": 9.01e-06, "L": 8.93e-06, "C": 9e-06, "V": 413180.34149342, "T": "2017-12-08T19:30:00", "BV": 3.70921438}, {"O": 9e-06, "H": 9.03e-06, "L": 8.96e-06, "C": 9e-06, "V": 127426.14323485, "T": "2017-12-08T19:31:00", "BV": 1.14879656}, {"O": 9e-06, "H": 9e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 287923.04959937, "T": "2017-12-08T19:32:00", "BV": 2.57780299}, {"O": 8.93e-06, "H": 9.02e-06, "L": 8.83e-06, "C": 8.9e-06, "V": 227207.92616612, "T": "2017-12-08T19:33:00", "BV": 2.02803643}, {"O": 8.9e-06, "H": 8.97e-06, "L": 8.86e-06, "C": 8.9e-06, "V": 60764.19885906, "T": "2017-12-08T19:34:00", "BV": 0.54057421}, {"O": 8.9e-06, "H": 8.97e-06, "L": 8.9e-06, "C": 8.97e-06, "V": 86477.58303363, "T": "2017-12-08T19:35:00", "BV": 0.77249465}, {"O": 8.97e-06, "H": 9.02e-06, "L": 8.97e-06, "C": 9e-06, "V": 50332.90639092, "T": "2017-12-08T19:36:00", "BV": 0.45310935}, {"O": 8.97e-06, "H": 9e-06, "L": 8.9e-06, "C": 8.97e-06, "V": 73239.71901224, "T": "2017-12-08T19:37:00", "BV": 0.65677904}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 78680.1954658, "T": "2017-12-08T19:38:00", "BV": 0.70261545}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.91e-06, "C": 8.95e-06, "V": 179618.56207861, "T": "2017-12-08T19:39:00", "BV": 1.60663867}, {"O": 8.95e-06, "H": 8.96e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 41966.84481775, "T": "2017-12-08T19:40:00", "BV": 0.37589744}, {"O": 8.92e-06, "H": 8.95e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 57455.62842246, "T": "2017-12-08T19:41:00", "BV": 0.51263992}, {"O": 8.91e-06, "H": 8.92e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 128405.16967687, "T": "2017-12-08T19:42:00", "BV": 1.14301262}, {"O": 8.88e-06, "H": 8.92e-06, "L": 8.86e-06, "C": 8.92e-06, "V": 94937.21016224, "T": "2017-12-08T19:43:00", "BV": 0.84353477}, {"O": 8.92e-06, "H": 8.95e-06, "L": 8.92e-06, "C": 8.95e-06, "V": 138100.82801015, "T": "2017-12-08T19:44:00", "BV": 1.23350292}, {"O": 8.92e-06, "H": 8.95e-06, "L": 8.92e-06, "C": 8.93e-06, "V": 492268.02318228, "T": "2017-12-08T19:45:00", "BV": 4.39201613}, {"O": 8.93e-06, "H": 8.93e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 169218.5434521, "T": "2017-12-08T19:46:00", "BV": 1.50813154}, {"O": 8.91e-06, "H": 8.97e-06, "L": 8.9e-06, "C": 8.96e-06, "V": 268609.83226111, "T": "2017-12-08T19:47:00", "BV": 2.39993376}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.9e-06, "C": 8.91e-06, "V": 237502.81875841, "T": "2017-12-08T19:48:00", "BV": 2.11617559}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.9e-06, "C": 8.91e-06, "V": 82396.72424045, "T": "2017-12-08T19:49:00", "BV": 0.73419264}, {"O": 8.9e-06, "H": 8.92e-06, "L": 8.9e-06, "C": 8.92e-06, "V": 130168.48230029, "T": "2017-12-08T19:50:00", "BV": 1.15894749}, {"O": 8.92e-06, "H": 8.94e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 27108.22450997, "T": "2017-12-08T19:51:00", "BV": 0.2418762}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.9e-06, "C": 8.91e-06, "V": 51255.62094263, "T": "2017-12-08T19:52:00", "BV": 0.45686748}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 105321.0165627, "T": "2017-12-08T19:53:00", "BV": 0.93904828}, {"O": 8.91e-06, "H": 8.94e-06, "L": 8.89e-06, "C": 8.94e-06, "V": 246820.06139549, "T": "2017-12-08T19:54:00", "BV": 2.19730631}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.89e-06, "C": 8.89e-06, "V": 41288.3303123, "T": "2017-12-08T19:55:00", "BV": 0.36739048}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.86e-06, "C": 8.87e-06, "V": 45102.06255976, "T": "2017-12-08T19:56:00", "BV": 0.40028242}, {"O": 8.87e-06, "H": 8.89e-06, "L": 8.82e-06, "C": 8.87e-06, "V": 149048.85789031, "T": "2017-12-08T19:57:00", "BV": 1.31834151}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.81e-06, "C": 8.81e-06, "V": 71936.71208823, "T": "2017-12-08T19:58:00", "BV": 0.63723659}, {"O": 8.81e-06, "H": 8.87e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 340544.68310799, "T": "2017-12-08T19:59:00", "BV": 2.99893963}, {"O": 8.86e-06, "H": 8.93e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 107460.23930376, "T": "2017-12-08T20:00:00", "BV": 0.95324365}, {"O": 8.91e-06, "H": 8.92e-06, "L": 8.7e-06, "C": 8.86e-06, "V": 661168.09658242, "T": "2017-12-08T20:01:00", "BV": 5.77872455}, {"O": 8.84e-06, "H": 8.85e-06, "L": 8.78e-06, "C": 8.79e-06, "V": 77036.72119527, "T": "2017-12-08T20:02:00", "BV": 0.68106097}, {"O": 8.78e-06, "H": 8.79e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 110881.54061696, "T": "2017-12-08T20:03:00", "BV": 0.97143166}, {"O": 8.75e-06, "H": 8.78e-06, "L": 8.66e-06, "C": 8.77e-06, "V": 274692.59841576, "T": "2017-12-08T20:04:00", "BV": 2.38974387}, {"O": 8.75e-06, "H": 8.77e-06, "L": 8.7e-06, "C": 8.74e-06, "V": 346447.22807043, "T": "2017-12-08T20:05:00", "BV": 3.03092062}, {"O": 8.74e-06, "H": 8.78e-06, "L": 8.69e-06, "C": 8.72e-06, "V": 195296.25781216, "T": "2017-12-08T20:06:00", "BV": 1.70387429}, {"O": 8.72e-06, "H": 8.72e-06, "L": 8.66e-06, "C": 8.7e-06, "V": 93003.84988912, "T": "2017-12-08T20:07:00", "BV": 0.80797157}, {"O": 8.68e-06, "H": 8.7e-06, "L": 8.65e-06, "C": 8.68e-06, "V": 108195.28761997, "T": "2017-12-08T20:08:00", "BV": 0.93865544}, {"O": 8.68e-06, "H": 8.69e-06, "L": 8.63e-06, "C": 8.69e-06, "V": 378194.83425422, "T": "2017-12-08T20:09:00", "BV": 3.27425219}, {"O": 8.69e-06, "H": 8.69e-06, "L": 8.63e-06, "C": 8.67e-06, "V": 201240.4304248, "T": "2017-12-08T20:10:00", "BV": 1.74107983}, {"O": 8.67e-06, "H": 8.68e-06, "L": 8.61e-06, "C": 8.66e-06, "V": 262305.36812293, "T": "2017-12-08T20:11:00", "BV": 2.26056478}, {"O": 8.66e-06, "H": 8.68e-06, "L": 8.61e-06, "C": 8.62e-06, "V": 231438.08013287, "T": "2017-12-08T20:12:00", "BV": 1.99894492}, {"O": 8.63e-06, "H": 8.69e-06, "L": 8.62e-06, "C": 8.63e-06, "V": 243209.33840607, "T": "2017-12-08T20:13:00", "BV": 2.10542833}, {"O": 8.69e-06, "H": 8.69e-06, "L": 8.61e-06, "C": 8.62e-06, "V": 299800.44577966, "T": "2017-12-08T20:14:00", "BV": 2.5877926}, {"O": 8.62e-06, "H": 8.63e-06, "L": 8.58e-06, "C": 8.6e-06, "V": 807631.5501755, "T": "2017-12-08T20:15:00", "BV": 6.94429867}, {"O": 8.6e-06, "H": 8.7e-06, "L": 8.6e-06, "C": 8.65e-06, "V": 273916.93384549, "T": "2017-12-08T20:16:00", "BV": 2.37413521}, {"O": 8.68e-06, "H": 8.72e-06, "L": 8.61e-06, "C": 8.62e-06, "V": 419723.61200133, "T": "2017-12-08T20:17:00", "BV": 3.63773953}, {"O": 8.62e-06, "H": 8.62e-06, "L": 8.58e-06, "C": 8.58e-06, "V": 398411.98705512, "T": "2017-12-08T20:18:00", "BV": 3.42851456}, {"O": 8.59e-06, "H": 8.62e-06, "L": 8.57e-06, "C": 8.6e-06, "V": 456595.39697368, "T": "2017-12-08T20:19:00", "BV": 3.92364869}, {"O": 8.6e-06, "H": 8.61e-06, "L": 8.58e-06, "C": 8.58e-06, "V": 164589.81419834, "T": "2017-12-08T20:20:00", "BV": 1.41427113}, {"O": 8.58e-06, "H": 8.62e-06, "L": 8.57e-06, "C": 8.57e-06, "V": 259696.25395009, "T": "2017-12-08T20:21:00", "BV": 2.23026397}, {"O": 8.57e-06, "H": 8.63e-06, "L": 8.57e-06, "C": 8.58e-06, "V": 182100.95868933, "T": "2017-12-08T20:22:00", "BV": 1.56206167}, {"O": 8.58e-06, "H": 8.6e-06, "L": 8.54e-06, "C": 8.55e-06, "V": 366318.45666141, "T": "2017-12-08T20:23:00", "BV": 3.13853801}, {"O": 8.55e-06, "H": 8.58e-06, "L": 8.51e-06, "C": 8.57e-06, "V": 163247.26769934, "T": "2017-12-08T20:24:00", "BV": 1.39409578}, {"O": 8.55e-06, "H": 8.57e-06, "L": 8.51e-06, "C": 8.55e-06, "V": 178886.83399269, "T": "2017-12-08T20:25:00", "BV": 1.52792681}, {"O": 8.55e-06, "H": 8.55e-06, "L": 8.51e-06, "C": 8.54e-06, "V": 146059.26334879, "T": "2017-12-08T20:26:00", "BV": 1.24436752}, {"O": 8.55e-06, "H": 8.55e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 717862.78865403, "T": "2017-12-08T20:27:00", "BV": 6.11043125}, {"O": 8.51e-06, "H": 8.51e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 834454.71846974, "T": "2017-12-08T20:28:00", "BV": 7.09498115}, {"O": 8.51e-06, "H": 8.51e-06, "L": 8.49e-06, "C": 8.5e-06, "V": 53257.91446778, "T": "2017-12-08T20:29:00", "BV": 0.45240918}, {"O": 8.49e-06, "H": 8.5e-06, "L": 8.46e-06, "C": 8.47e-06, "V": 163732.9969388, "T": "2017-12-08T20:30:00", "BV": 1.38692836}, {"O": 8.47e-06, "H": 8.48e-06, "L": 8.46e-06, "C": 8.47e-06, "V": 78876.03437351, "T": "2017-12-08T20:31:00", "BV": 0.66772934}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.47e-06, "C": 8.48e-06, "V": 70737.86381841, "T": "2017-12-08T20:32:00", "BV": 0.59962665}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.45e-06, "C": 8.46e-06, "V": 234572.81122625, "T": "2017-12-08T20:33:00", "BV": 1.98487607}, {"O": 8.46e-06, "H": 8.47e-06, "L": 8.43e-06, "C": 8.44e-06, "V": 299463.60483163, "T": "2017-12-08T20:34:00", "BV": 2.53077301}, {"O": 8.45e-06, "H": 8.47e-06, "L": 8.45e-06, "C": 8.46e-06, "V": 129319.11491272, "T": "2017-12-08T20:35:00", "BV": 1.09402967}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.36e-06, "C": 8.43e-06, "V": 303216.38967287, "T": "2017-12-08T20:36:00", "BV": 2.54624763}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.35e-06, "C": 8.44e-06, "V": 234697.33217133, "T": "2017-12-08T20:37:00", "BV": 1.97144351}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.42e-06, "C": 8.45e-06, "V": 91882.1385598, "T": "2017-12-08T20:38:00", "BV": 0.77532552}, {"O": 8.44e-06, "H": 8.46e-06, "L": 8.42e-06, "C": 8.46e-06, "V": 310705.52686497, "T": "2017-12-08T20:39:00", "BV": 2.62300094}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.42e-06, "C": 8.46e-06, "V": 157378.58724086, "T": "2017-12-08T20:40:00", "BV": 1.32826175}, {"O": 8.44e-06, "H": 8.49e-06, "L": 8.4e-06, "C": 8.47e-06, "V": 178052.55581551, "T": "2017-12-08T20:41:00", "BV": 1.5049908}, {"O": 8.43e-06, "H": 8.47e-06, "L": 8.42e-06, "C": 8.45e-06, "V": 215775.27727518, "T": "2017-12-08T20:42:00", "BV": 1.8227675}, {"O": 8.45e-06, "H": 8.49e-06, "L": 8.43e-06, "C": 8.46e-06, "V": 228608.25829966, "T": "2017-12-08T20:43:00", "BV": 1.93387196}, {"O": 8.45e-06, "H": 8.51e-06, "L": 8.43e-06, "C": 8.51e-06, "V": 342040.55245241, "T": "2017-12-08T20:44:00", "BV": 2.89929302}, {"O": 8.51e-06, "H": 8.52e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 436737.7300165, "T": "2017-12-08T20:45:00", "BV": 3.71093134}, {"O": 8.51e-06, "H": 8.55e-06, "L": 8.49e-06, "C": 8.55e-06, "V": 180458.14756773, "T": "2017-12-08T20:46:00", "BV": 1.53641729}, {"O": 8.51e-06, "H": 8.55e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 320643.421572, "T": "2017-12-08T20:47:00", "BV": 2.72935457}, {"O": 8.54e-06, "H": 8.55e-06, "L": 8.46e-06, "C": 8.48e-06, "V": 423889.71868556, "T": "2017-12-08T20:48:00", "BV": 3.59780935}, {"O": 8.48e-06, "H": 8.55e-06, "L": 8.44e-06, "C": 8.55e-06, "V": 412529.02937846, "T": "2017-12-08T20:49:00", "BV": 3.49596333}, {"O": 8.55e-06, "H": 8.56e-06, "L": 8.4e-06, "C": 8.55e-06, "V": 221950.04629409, "T": "2017-12-08T20:50:00", "BV": 1.87958577}, {"O": 8.55e-06, "H": 8.55e-06, "L": 8.46e-06, "C": 8.5e-06, "V": 118905.33458312, "T": "2017-12-08T20:51:00", "BV": 1.01051334}, {"O": 8.54e-06, "H": 8.54e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 89675.59614269, "T": "2017-12-08T20:52:00", "BV": 0.76332597}, {"O": 8.49e-06, "H": 8.54e-06, "L": 8.49e-06, "C": 8.5e-06, "V": 112397.02034554, "T": "2017-12-08T20:53:00", "BV": 0.955517}, {"O": 8.54e-06, "H": 8.56e-06, "L": 8.53e-06, "C": 8.56e-06, "V": 93292.74375778, "T": "2017-12-08T20:54:00", "BV": 0.79816325}, {"O": 8.56e-06, "H": 8.58e-06, "L": 8.56e-06, "C": 8.57e-06, "V": 157409.56308565, "T": "2017-12-08T20:55:00", "BV": 1.34876301}, {"O": 8.57e-06, "H": 8.59e-06, "L": 8.55e-06, "C": 8.59e-06, "V": 176765.3053003, "T": "2017-12-08T20:56:00", "BV": 1.51606808}, {"O": 8.59e-06, "H": 8.65e-06, "L": 8.59e-06, "C": 8.61e-06, "V": 173428.48582432, "T": "2017-12-08T20:57:00", "BV": 1.4946889}, {"O": 8.65e-06, "H": 8.7e-06, "L": 8.62e-06, "C": 8.69e-06, "V": 194217.3411826, "T": "2017-12-08T20:58:00", "BV": 1.68291131}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.66e-06, "C": 8.67e-06, "V": 133663.71179598, "T": "2017-12-08T20:59:00", "BV": 1.16085134}, {"O": 8.7e-06, "H": 8.72e-06, "L": 8.69e-06, "C": 8.72e-06, "V": 47456.61491453, "T": "2017-12-08T21:00:00", "BV": 0.41335889}, {"O": 8.72e-06, "H": 8.73e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 182589.51105212, "T": "2017-12-08T21:01:00", "BV": 1.59166814}, {"O": 8.71e-06, "H": 8.72e-06, "L": 8.67e-06, "C": 8.67e-06, "V": 256024.67998683, "T": "2017-12-08T21:02:00", "BV": 2.2261958}, {"O": 8.67e-06, "H": 8.68e-06, "L": 8.61e-06, "C": 8.64e-06, "V": 166824.66462036, "T": "2017-12-08T21:03:00", "BV": 1.44179327}, {"O": 8.65e-06, "H": 8.68e-06, "L": 8.64e-06, "C": 8.68e-06, "V": 31888.44960563, "T": "2017-12-08T21:04:00", "BV": 0.2759738}, {"O": 8.68e-06, "H": 8.68e-06, "L": 8.61e-06, "C": 8.62e-06, "V": 111359.05326529, "T": "2017-12-08T21:05:00", "BV": 0.96115803}, {"O": 8.63e-06, "H": 8.65e-06, "L": 8.62e-06, "C": 8.63e-06, "V": 29185.00762349, "T": "2017-12-08T21:06:00", "BV": 0.25192908}, {"O": 8.63e-06, "H": 8.63e-06, "L": 8.62e-06, "C": 8.63e-06, "V": 100262.92540352, "T": "2017-12-08T21:07:00", "BV": 0.86513799}, {"O": 8.63e-06, "H": 8.67e-06, "L": 8.62e-06, "C": 8.63e-06, "V": 51603.13870757, "T": "2017-12-08T21:08:00", "BV": 0.44537451}, {"O": 8.64e-06, "H": 8.68e-06, "L": 8.61e-06, "C": 8.61e-06, "V": 337721.4718551, "T": "2017-12-08T21:09:00", "BV": 2.91719699}, {"O": 8.61e-06, "H": 8.69e-06, "L": 8.61e-06, "C": 8.65e-06, "V": 19112.6874402, "T": "2017-12-08T21:10:00", "BV": 0.16507497}, {"O": 8.68e-06, "H": 8.69e-06, "L": 8.68e-06, "C": 8.68e-06, "V": 11219.37531508, "T": "2017-12-08T21:11:00", "BV": 0.09746728}, {"O": 8.68e-06, "H": 8.69e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 114009.00927356, "T": "2017-12-08T21:12:00", "BV": 0.98944608}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.6e-06, "C": 8.65e-06, "V": 21928.43514597, "T": "2017-12-08T21:13:00", "BV": 0.18951647}, {"O": 8.6e-06, "H": 8.65e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 204296.49036864, "T": "2017-12-08T21:14:00", "BV": 1.75438432}, {"O": 8.6e-06, "H": 8.63e-06, "L": 8.55e-06, "C": 8.63e-06, "V": 134436.41872558, "T": "2017-12-08T21:15:00", "BV": 1.15141681}, {"O": 8.64e-06, "H": 8.65e-06, "L": 8.6e-06, "C": 8.65e-06, "V": 20037.81518343, "T": "2017-12-08T21:16:00", "BV": 0.17304126}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 24159.46640302, "T": "2017-12-08T21:17:00", "BV": 0.20761105}, {"O": 8.55e-06, "H": 8.6e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 180580.88917167, "T": "2017-12-08T21:18:00", "BV": 1.54021414}, {"O": 8.54e-06, "H": 8.54e-06, "L": 8.5e-06, "C": 8.54e-06, "V": 37012.63513801, "T": "2017-12-08T21:19:00", "BV": 0.31542588}, {"O": 8.5e-06, "H": 8.54e-06, "L": 8.5e-06, "C": 8.52e-06, "V": 166236.22208352, "T": "2017-12-08T21:20:00", "BV": 1.41327368}, {"O": 8.51e-06, "H": 8.54e-06, "L": 8.5e-06, "C": 8.52e-06, "V": 120449.41929933, "T": "2017-12-08T21:21:00", "BV": 1.02533435}, {"O": 8.54e-06, "H": 8.55e-06, "L": 8.52e-06, "C": 8.54e-06, "V": 112964.06152243, "T": "2017-12-08T21:22:00", "BV": 0.96363835}, {"O": 8.54e-06, "H": 8.55e-06, "L": 8.54e-06, "C": 8.55e-06, "V": 43651.47977024, "T": "2017-12-08T21:23:00", "BV": 0.37312149}, {"O": 8.55e-06, "H": 8.55e-06, "L": 8.52e-06, "C": 8.53e-06, "V": 116450.33000435, "T": "2017-12-08T21:24:00", "BV": 0.99544255}, {"O": 8.53e-06, "H": 8.56e-06, "L": 8.52e-06, "C": 8.52e-06, "V": 203565.80490468, "T": "2017-12-08T21:25:00", "BV": 1.73653757}, {"O": 8.54e-06, "H": 8.57e-06, "L": 8.54e-06, "C": 8.56e-06, "V": 83477.77128936, "T": "2017-12-08T21:26:00", "BV": 0.71459638}, {"O": 8.56e-06, "H": 8.57e-06, "L": 8.56e-06, "C": 8.56e-06, "V": 37163.68548442, "T": "2017-12-08T21:27:00", "BV": 0.31832427}, {"O": 8.57e-06, "H": 8.59e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 95314.8871897, "T": "2017-12-08T21:28:00", "BV": 0.81711133}, {"O": 8.55e-06, "H": 8.56e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 264212.20941963, "T": "2017-12-08T21:29:00", "BV": 2.25553786}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.45e-06, "C": 8.46e-06, "V": 234858.04026739, "T": "2017-12-08T21:30:00", "BV": 1.98816395}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.3e-06, "C": 8.37e-06, "V": 506764.59455272, "T": "2017-12-08T21:31:00", "BV": 4.24907356}, {"O": 8.38e-06, "H": 8.45e-06, "L": 8.38e-06, "C": 8.4e-06, "V": 24812.19233951, "T": "2017-12-08T21:32:00", "BV": 0.2088594}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.37e-06, "C": 8.45e-06, "V": 90636.06003, "T": "2017-12-08T21:33:00", "BV": 0.76447783}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.4e-06, "C": 8.45e-06, "V": 36476.27936999, "T": "2017-12-08T21:34:00", "BV": 0.30734093}, {"O": 8.47e-06, "H": 8.5e-06, "L": 8.3e-06, "C": 8.45e-06, "V": 630066.11982912, "T": "2017-12-08T21:35:00", "BV": 5.33352897}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.45e-06, "C": 8.5e-06, "V": 148649.00394417, "T": "2017-12-08T21:36:00", "BV": 1.26310257}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.39e-06, "C": 8.43e-06, "V": 103815.65399931, "T": "2017-12-08T21:37:00", "BV": 0.87902025}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.39e-06, "C": 8.42e-06, "V": 87731.07181631, "T": "2017-12-08T21:38:00", "BV": 0.73720756}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.36e-06, "C": 8.37e-06, "V": 86416.99845899, "T": "2017-12-08T21:39:00", "BV": 0.72525381}, {"O": 8.37e-06, "H": 8.41e-06, "L": 8.36e-06, "C": 8.39e-06, "V": 160715.21335789, "T": "2017-12-08T21:40:00", "BV": 1.34709123}, {"O": 8.38e-06, "H": 8.39e-06, "L": 8.34e-06, "C": 8.35e-06, "V": 121458.40165748, "T": "2017-12-08T21:41:00", "BV": 1.01712612}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.27e-06, "C": 8.35e-06, "V": 364050.12517895, "T": "2017-12-08T21:42:00", "BV": 3.0340324}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.28e-06, "C": 8.31e-06, "V": 68790.39196896, "T": "2017-12-08T21:43:00", "BV": 0.5731022}, {"O": 8.34e-06, "H": 8.35e-06, "L": 8.3e-06, "C": 8.35e-06, "V": 464119.81175114, "T": "2017-12-08T21:44:00", "BV": 3.85620404}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 127838.34254133, "T": "2017-12-08T21:45:00", "BV": 1.0628744}, {"O": 8.29e-06, "H": 8.34e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 35972.51448213, "T": "2017-12-08T21:46:00", "BV": 0.29880319}, {"O": 8.29e-06, "H": 8.34e-06, "L": 8.29e-06, "C": 8.32e-06, "V": 82372.1710885, "T": "2017-12-08T21:47:00", "BV": 0.68381451}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.26e-06, "C": 8.28e-06, "V": 237332.82300732, "T": "2017-12-08T21:48:00", "BV": 1.96849204}, {"O": 8.28e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 345379.83254587, "T": "2017-12-08T21:49:00", "BV": 2.85337728}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 316647.38983233, "T": "2017-12-08T21:50:00", "BV": 2.61362873}, {"O": 8.25e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.27e-06, "V": 147210.36280058, "T": "2017-12-08T21:51:00", "BV": 1.21587803}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 85017.52041481, "T": "2017-12-08T21:52:00", "BV": 0.70274969}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 183975.8067294, "T": "2017-12-08T21:53:00", "BV": 1.5191155}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.27e-06, "V": 21527.31253442, "T": "2017-12-08T21:54:00", "BV": 0.17783587}, {"O": 8.27e-06, "H": 8.31e-06, "L": 8.25e-06, "C": 8.27e-06, "V": 278347.76897894, "T": "2017-12-08T21:55:00", "BV": 2.30177388}, {"O": 8.27e-06, "H": 8.32e-06, "L": 8.25e-06, "C": 8.32e-06, "V": 207333.1840275, "T": "2017-12-08T21:56:00", "BV": 1.71725126}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 119461.38213305, "T": "2017-12-08T21:57:00", "BV": 0.99308994}, {"O": 8.3e-06, "H": 8.32e-06, "L": 8.25e-06, "C": 8.32e-06, "V": 238867.42651432, "T": "2017-12-08T21:58:00", "BV": 1.98155976}, {"O": 8.26e-06, "H": 8.32e-06, "L": 8.25e-06, "C": 8.32e-06, "V": 232087.42000103, "T": "2017-12-08T21:59:00", "BV": 1.92392924}, {"O": 8.3e-06, "H": 8.32e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 141209.17209741, "T": "2017-12-08T22:00:00", "BV": 1.16866774}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 119903.25375499, "T": "2017-12-08T22:01:00", "BV": 0.99155147}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 219393.00521844, "T": "2017-12-08T22:02:00", "BV": 1.81398998}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.24e-06, "C": 8.26e-06, "V": 296080.23670779, "T": "2017-12-08T22:03:00", "BV": 2.44526493}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 123310.08600281, "T": "2017-12-08T22:04:00", "BV": 1.01800589}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.22e-06, "C": 8.25e-06, "V": 261837.35007418, "T": "2017-12-08T22:05:00", "BV": 2.15430987}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.23e-06, "C": 8.24e-06, "V": 63381.18522661, "T": "2017-12-08T22:06:00", "BV": 0.52188935}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.22e-06, "C": 8.24e-06, "V": 346025.08062179, "T": "2017-12-08T22:07:00", "BV": 2.84750376}, {"O": 8.23e-06, "H": 8.24e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 264596.57397996, "T": "2017-12-08T22:08:00", "BV": 2.17539499}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 721562.87697554, "T": "2017-12-08T22:09:00", "BV": 5.91956961}, {"O": 8.21e-06, "H": 8.23e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 213116.40971695, "T": "2017-12-08T22:10:00", "BV": 1.74828387}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.12e-06, "C": 8.15e-06, "V": 1338785.78576117, "T": "2017-12-08T22:11:00", "BV": 10.96775822}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 145557.8696089, "T": "2017-12-08T22:12:00", "BV": 1.18832099}, {"O": 8.15e-06, "H": 8.16e-06, "L": 8.06e-06, "C": 8.15e-06, "V": 423679.81946202, "T": "2017-12-08T22:13:00", "BV": 3.43666584}, {"O": 8.13e-06, "H": 8.16e-06, "L": 8.06e-06, "C": 8.15e-06, "V": 53267.82480158, "T": "2017-12-08T22:14:00", "BV": 0.43161303}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.07e-06, "C": 8.1e-06, "V": 112221.38509191, "T": "2017-12-08T22:15:00", "BV": 0.91198936}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.05e-06, "C": 8.08e-06, "V": 413169.23100423, "T": "2017-12-08T22:16:00", "BV": 3.33685838}, {"O": 8.08e-06, "H": 8.12e-06, "L": 8.05e-06, "C": 8.07e-06, "V": 179558.12999484, "T": "2017-12-08T22:17:00", "BV": 1.45155543}, {"O": 8.07e-06, "H": 8.11e-06, "L": 8.05e-06, "C": 8.11e-06, "V": 110808.79435564, "T": "2017-12-08T22:18:00", "BV": 0.89452634}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 179319.45849992, "T": "2017-12-08T22:19:00", "BV": 1.45275756}, {"O": 8.08e-06, "H": 8.15e-06, "L": 8.08e-06, "C": 8.09e-06, "V": 408682.45586434, "T": "2017-12-08T22:20:00", "BV": 3.32185759}, {"O": 8.15e-06, "H": 8.17e-06, "L": 8.08e-06, "C": 8.17e-06, "V": 68499.81356329, "T": "2017-12-08T22:21:00", "BV": 0.55741232}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.1e-06, "C": 8.14e-06, "V": 39111.61488796, "T": "2017-12-08T22:22:00", "BV": 0.31873267}, {"O": 8.12e-06, "H": 8.17e-06, "L": 8.12e-06, "C": 8.14e-06, "V": 44522.77580386, "T": "2017-12-08T22:23:00", "BV": 0.36291554}, {"O": 8.14e-06, "H": 8.17e-06, "L": 8.08e-06, "C": 8.15e-06, "V": 143179.50811258, "T": "2017-12-08T22:24:00", "BV": 1.16450997}, {"O": 8.15e-06, "H": 8.19e-06, "L": 8.15e-06, "C": 8.19e-06, "V": 88622.0063421, "T": "2017-12-08T22:25:00", "BV": 0.72404061}, {"O": 8.19e-06, "H": 8.27e-06, "L": 8.19e-06, "C": 8.21e-06, "V": 171976.55727661, "T": "2017-12-08T22:26:00", "BV": 1.41994037}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 24019.91694194, "T": "2017-12-08T22:27:00", "BV": 0.1975871}, {"O": 8.21e-06, "H": 8.25e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 19286.6721085, "T": "2017-12-08T22:28:00", "BV": 0.15896867}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 36155.84506061, "T": "2017-12-08T22:29:00", "BV": 0.29739191}, {"O": 8.22e-06, "H": 8.24e-06, "L": 8.14e-06, "C": 8.24e-06, "V": 330315.6778131, "T": "2017-12-08T22:30:00", "BV": 2.70974402}, {"O": 8.24e-06, "H": 8.32e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 246715.24255229, "T": "2017-12-08T22:31:00", "BV": 2.04159428}, {"O": 8.24e-06, "H": 8.28e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 49483.33529744, "T": "2017-12-08T22:32:00", "BV": 0.40807368}, {"O": 8.22e-06, "H": 8.25e-06, "L": 8.22e-06, "C": 8.25e-06, "V": 134425.38217636, "T": "2017-12-08T22:33:00", "BV": 1.10562367}, {"O": 8.23e-06, "H": 8.25e-06, "L": 8.23e-06, "C": 8.24e-06, "V": 131999.1628432, "T": "2017-12-08T22:34:00", "BV": 1.08710612}, {"O": 8.23e-06, "H": 8.27e-06, "L": 8.23e-06, "C": 8.26e-06, "V": 158652.15427792, "T": "2017-12-08T22:35:00", "BV": 1.30623062}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 91777.06474763, "T": "2017-12-08T22:36:00", "BV": 0.75790663}, {"O": 8.26e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.3e-06, "V": 51746.25057567, "T": "2017-12-08T22:37:00", "BV": 0.42778933}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.25e-06, "C": 8.29e-06, "V": 29729.3265998, "T": "2017-12-08T22:38:00", "BV": 0.24638653}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.22e-06, "C": 8.25e-06, "V": 205639.1495071, "T": "2017-12-08T22:39:00", "BV": 1.69770795}, {"O": 8.25e-06, "H": 8.28e-06, "L": 8.23e-06, "C": 8.27e-06, "V": 243449.89413984, "T": "2017-12-08T22:40:00", "BV": 2.00899579}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.23e-06, "C": 8.24e-06, "V": 139296.3416121, "T": "2017-12-08T22:41:00", "BV": 1.14860758}, {"O": 8.25e-06, "H": 8.27e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 450551.31431151, "T": "2017-12-08T22:42:00", "BV": 3.7129763}, {"O": 8.22e-06, "H": 8.3e-06, "L": 8.2e-06, "C": 8.26e-06, "V": 337830.10319879, "T": "2017-12-08T22:43:00", "BV": 2.79044564}, {"O": 8.26e-06, "H": 8.32e-06, "L": 8.23e-06, "C": 8.3e-06, "V": 402769.5467525, "T": "2017-12-08T22:44:00", "BV": 3.33339954}, {"O": 8.28e-06, "H": 8.37e-06, "L": 8.28e-06, "C": 8.3e-06, "V": 86739.94069879, "T": "2017-12-08T22:45:00", "BV": 0.7227799}, {"O": 8.3e-06, "H": 8.38e-06, "L": 8.3e-06, "C": 8.35e-06, "V": 198878.59915587, "T": "2017-12-08T22:46:00", "BV": 1.66069812}, {"O": 8.35e-06, "H": 8.37e-06, "L": 8.29e-06, "C": 8.37e-06, "V": 150354.84116974, "T": "2017-12-08T22:47:00", "BV": 1.25607703}, {"O": 8.37e-06, "H": 8.4e-06, "L": 8.29e-06, "C": 8.38e-06, "V": 137370.11057067, "T": "2017-12-08T22:48:00", "BV": 1.15139189}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.3e-06, "C": 8.34e-06, "V": 174259.10882483, "T": "2017-12-08T22:49:00", "BV": 1.45710943}, {"O": 8.34e-06, "H": 8.43e-06, "L": 8.34e-06, "C": 8.43e-06, "V": 143158.99845069, "T": "2017-12-08T22:50:00", "BV": 1.20388975}, {"O": 8.43e-06, "H": 8.44e-06, "L": 8.42e-06, "C": 8.44e-06, "V": 134791.62202172, "T": "2017-12-08T22:51:00", "BV": 1.13752422}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 44402.80974905, "T": "2017-12-08T22:52:00", "BV": 0.37448812}, {"O": 8.44e-06, "H": 8.47e-06, "L": 8.4e-06, "C": 8.46e-06, "V": 65886.26654593, "T": "2017-12-08T22:53:00", "BV": 0.55662881}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.4e-06, "C": 8.44e-06, "V": 160174.50922583, "T": "2017-12-08T22:54:00", "BV": 1.35285917}, {"O": 8.43e-06, "H": 8.48e-06, "L": 8.4e-06, "C": 8.48e-06, "V": 261923.14224422, "T": "2017-12-08T22:55:00", "BV": 2.21108293}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.41e-06, "C": 8.44e-06, "V": 65139.91038258, "T": "2017-12-08T22:56:00", "BV": 0.55152003}, {"O": 8.41e-06, "H": 8.46e-06, "L": 8.41e-06, "C": 8.45e-06, "V": 21630.71629268, "T": "2017-12-08T22:57:00", "BV": 0.18239859}, {"O": 8.46e-06, "H": 8.48e-06, "L": 8.45e-06, "C": 8.48e-06, "V": 296760.89279676, "T": "2017-12-08T22:58:00", "BV": 2.51592072}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 11643.06451507, "T": "2017-12-08T22:59:00", "BV": 0.09825945}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.33e-06, "C": 8.38e-06, "V": 211400.66682071, "T": "2017-12-08T23:00:00", "BV": 1.7678259}, {"O": 8.33e-06, "H": 8.39e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 255856.3020421, "T": "2017-12-08T23:01:00", "BV": 2.13091132}, {"O": 8.33e-06, "H": 8.39e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 43275.20028839, "T": "2017-12-08T23:02:00", "BV": 0.36055679}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 66479.70621339, "T": "2017-12-08T23:03:00", "BV": 0.55276451}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 17589.55049508, "T": "2017-12-08T23:04:00", "BV": 0.14621941}, {"O": 8.31e-06, "H": 8.33e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 253283.87914179, "T": "2017-12-08T23:05:00", "BV": 2.10663331}, {"O": 8.31e-06, "H": 8.33e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 37867.91720501, "T": "2017-12-08T23:06:00", "BV": 0.31480953}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 124784.54537484, "T": "2017-12-08T23:07:00", "BV": 1.03538397}, {"O": 8.3e-06, "H": 8.33e-06, "L": 8.29e-06, "C": 8.33e-06, "V": 136400.13082723, "T": "2017-12-08T23:08:00", "BV": 1.13316488}, {"O": 8.33e-06, "H": 8.34e-06, "L": 8.31e-06, "C": 8.34e-06, "V": 32507.68943584, "T": "2017-12-08T23:09:00", "BV": 0.27079672}, {"O": 8.34e-06, "H": 8.41e-06, "L": 8.31e-06, "C": 8.41e-06, "V": 176869.13784853, "T": "2017-12-08T23:10:00", "BV": 1.47731919}, {"O": 8.42e-06, "H": 8.45e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 134119.47632634, "T": "2017-12-08T23:11:00", "BV": 1.13054931}, {"O": 8.41e-06, "H": 8.48e-06, "L": 8.41e-06, "C": 8.45e-06, "V": 241206.34636813, "T": "2017-12-08T23:12:00", "BV": 2.04242745}, {"O": 8.41e-06, "H": 8.48e-06, "L": 8.41e-06, "C": 8.48e-06, "V": 52243.60122615, "T": "2017-12-08T23:13:00", "BV": 0.44150539}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.47e-06, "C": 8.48e-06, "V": 393141.85578301, "T": "2017-12-08T23:14:00", "BV": 3.33382276}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.47e-06, "C": 8.48e-06, "V": 97195.36870559, "T": "2017-12-08T23:15:00", "BV": 0.82416543}, {"O": 8.48e-06, "H": 8.5e-06, "L": 8.47e-06, "C": 8.5e-06, "V": 535559.05994502, "T": "2017-12-08T23:16:00", "BV": 4.54288551}, {"O": 8.5e-06, "H": 8.51e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 49391.74303094, "T": "2017-12-08T23:17:00", "BV": 0.42016916}, {"O": 8.51e-06, "H": 8.51e-06, "L": 8.48e-06, "C": 8.51e-06, "V": 175971.5643486, "T": "2017-12-08T23:18:00", "BV": 1.49596417}, {"O": 8.51e-06, "H": 8.53e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 112898.76375489, "T": "2017-12-08T23:19:00", "BV": 0.96067147}, {"O": 8.51e-06, "H": 8.53e-06, "L": 8.48e-06, "C": 8.51e-06, "V": 65495.07353221, "T": "2017-12-08T23:20:00", "BV": 0.55695661}, {"O": 8.51e-06, "H": 8.54e-06, "L": 8.51e-06, "C": 8.53e-06, "V": 68306.03545723, "T": "2017-12-08T23:21:00", "BV": 0.58244135}, {"O": 8.53e-06, "H": 8.6e-06, "L": 8.5e-06, "C": 8.6e-06, "V": 848376.24987084, "T": "2017-12-08T23:22:00", "BV": 7.26601315}, {"O": 8.59e-06, "H": 8.69e-06, "L": 8.54e-06, "C": 8.69e-06, "V": 1206459.82922376, "T": "2017-12-08T23:23:00", "BV": 10.38352572}, {"O": 8.69e-06, "H": 8.89e-06, "L": 8.6e-06, "C": 8.69e-06, "V": 1899842.1844075, "T": "2017-12-08T23:24:00", "BV": 16.59370402}, {"O": 8.89e-06, "H": 9.09e-06, "L": 8.69e-06, "C": 9.06e-06, "V": 4344830.12615634, "T": "2017-12-08T23:25:00", "BV": 38.94063258}, {"O": 8.96e-06, "H": 9.1e-06, "L": 8.9e-06, "C": 9.05e-06, "V": 1425490.82446732, "T": "2017-12-08T23:26:00", "BV": 12.86491624}, {"O": 9e-06, "H": 9.3e-06, "L": 9e-06, "C": 9.17e-06, "V": 2388848.11063554, "T": "2017-12-08T23:27:00", "BV": 21.95428082}, {"O": 9.17e-06, "H": 9.25e-06, "L": 9.06e-06, "C": 9.25e-06, "V": 1289751.06015467, "T": "2017-12-08T23:28:00", "BV": 11.8354689}, {"O": 9.25e-06, "H": 9.25e-06, "L": 9.15e-06, "C": 9.22e-06, "V": 939480.59740424, "T": "2017-12-08T23:29:00", "BV": 8.64996788}, {"O": 9.23e-06, "H": 9.23e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 444835.32597792, "T": "2017-12-08T23:30:00", "BV": 4.05096428}, {"O": 8.99e-06, "H": 9.08e-06, "L": 8.89e-06, "C": 8.9e-06, "V": 606990.91963773, "T": "2017-12-08T23:31:00", "BV": 5.45049988}, {"O": 8.9e-06, "H": 8.97e-06, "L": 8.86e-06, "C": 8.93e-06, "V": 418487.72699057, "T": "2017-12-08T23:32:00", "BV": 3.74359008}, {"O": 8.86e-06, "H": 8.95e-06, "L": 8.78e-06, "C": 8.86e-06, "V": 374514.32964173, "T": "2017-12-08T23:33:00", "BV": 3.30349142}, {"O": 8.86e-06, "H": 8.94e-06, "L": 8.86e-06, "C": 8.9e-06, "V": 189758.5447097, "T": "2017-12-08T23:34:00", "BV": 1.68960714}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 680892.41134804, "T": "2017-12-08T23:35:00", "BV": 6.02247204}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.69e-06, "C": 8.75e-06, "V": 439199.37776506, "T": "2017-12-08T23:36:00", "BV": 3.82916676}, {"O": 8.73e-06, "H": 8.75e-06, "L": 8.68e-06, "C": 8.7e-06, "V": 334779.71609273, "T": "2017-12-08T23:37:00", "BV": 2.91611529}, {"O": 8.7e-06, "H": 8.71e-06, "L": 8.67e-06, "C": 8.68e-06, "V": 306670.81263217, "T": "2017-12-08T23:38:00", "BV": 2.66659835}, {"O": 8.68e-06, "H": 8.69e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 488853.04134648, "T": "2017-12-08T23:39:00", "BV": 4.23904064}, {"O": 8.65e-06, "H": 8.68e-06, "L": 8.64e-06, "C": 8.64e-06, "V": 490099.1064183, "T": "2017-12-08T23:40:00", "BV": 4.24248153}, {"O": 8.63e-06, "H": 8.64e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 294926.15356336, "T": "2017-12-08T23:41:00", "BV": 2.53595393}, {"O": 8.58e-06, "H": 8.61e-06, "L": 8.58e-06, "C": 8.61e-06, "V": 237245.43909135, "T": "2017-12-08T23:42:00", "BV": 2.03832676}, {"O": 8.61e-06, "H": 8.64e-06, "L": 8.6e-06, "C": 8.61e-06, "V": 151660.03057616, "T": "2017-12-08T23:43:00", "BV": 1.30555951}, {"O": 8.61e-06, "H": 8.62e-06, "L": 8.58e-06, "C": 8.6e-06, "V": 582705.40214935, "T": "2017-12-08T23:44:00", "BV": 5.00700197}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.55e-06, "C": 8.58e-06, "V": 220264.04936551, "T": "2017-12-08T23:45:00", "BV": 1.88905203}, {"O": 8.57e-06, "H": 8.58e-06, "L": 8.48e-06, "C": 8.5e-06, "V": 471160.23460193, "T": "2017-12-08T23:46:00", "BV": 4.02715482}, {"O": 8.48e-06, "H": 8.5e-06, "L": 8.38e-06, "C": 8.44e-06, "V": 406560.3368398, "T": "2017-12-08T23:47:00", "BV": 3.42201488}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.37e-06, "C": 8.44e-06, "V": 244153.40704913, "T": "2017-12-08T23:48:00", "BV": 2.05874888}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.41e-06, "C": 8.44e-06, "V": 227902.03961323, "T": "2017-12-08T23:49:00", "BV": 1.92238122}, {"O": 8.45e-06, "H": 8.47e-06, "L": 8.4e-06, "C": 8.43e-06, "V": 430466.87464938, "T": "2017-12-08T23:50:00", "BV": 3.63068533}, {"O": 8.43e-06, "H": 8.43e-06, "L": 8.36e-06, "C": 8.36e-06, "V": 161272.20811123, "T": "2017-12-08T23:51:00", "BV": 1.35465775}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.33e-06, "C": 8.36e-06, "V": 273049.87788659, "T": "2017-12-08T23:52:00", "BV": 2.2823172}, {"O": 8.38e-06, "H": 8.49e-06, "L": 8.34e-06, "C": 8.46e-06, "V": 591375.70230885, "T": "2017-12-08T23:53:00", "BV": 4.94785305}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.34e-06, "C": 8.4e-06, "V": 285746.18177474, "T": "2017-12-08T23:54:00", "BV": 2.39505666}, {"O": 8.39e-06, "H": 8.44e-06, "L": 8.36e-06, "C": 8.37e-06, "V": 209562.63960691, "T": "2017-12-08T23:55:00", "BV": 1.75940581}, {"O": 8.37e-06, "H": 8.44e-06, "L": 8.36e-06, "C": 8.36e-06, "V": 463492.89263081, "T": "2017-12-08T23:56:00", "BV": 3.8888633}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.36e-06, "C": 8.37e-06, "V": 113293.47881863, "T": "2017-12-08T23:57:00", "BV": 0.94891695}, {"O": 8.39e-06, "H": 8.49e-06, "L": 8.36e-06, "C": 8.46e-06, "V": 387959.20635928, "T": "2017-12-08T23:58:00", "BV": 3.26925975}, {"O": 8.49e-06, "H": 8.71e-06, "L": 8.45e-06, "C": 8.6e-06, "V": 774352.47693373, "T": "2017-12-08T23:59:00", "BV": 6.61740698}, {"O": 8.64e-06, "H": 8.71e-06, "L": 8.6e-06, "C": 8.71e-06, "V": 758325.01898963, "T": "2017-12-09T00:00:00", "BV": 6.5586766}, {"O": 8.72e-06, "H": 8.8e-06, "L": 8.64e-06, "C": 8.64e-06, "V": 744711.98745398, "T": "2017-12-09T00:01:00", "BV": 6.50404852}, {"O": 8.64e-06, "H": 8.71e-06, "L": 8.64e-06, "C": 8.65e-06, "V": 378573.57852374, "T": "2017-12-09T00:02:00", "BV": 3.27964334}, {"O": 8.69e-06, "H": 8.7e-06, "L": 8.61e-06, "C": 8.65e-06, "V": 514729.25438346, "T": "2017-12-09T00:03:00", "BV": 4.45939155}, {"O": 8.65e-06, "H": 8.75e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 487347.98772287, "T": "2017-12-09T00:04:00", "BV": 4.205705}, {"O": 8.6e-06, "H": 8.75e-06, "L": 8.5e-06, "C": 8.66e-06, "V": 157585.22267259, "T": "2017-12-09T00:05:00", "BV": 1.35918125}, {"O": 8.65e-06, "H": 8.73e-06, "L": 8.58e-06, "C": 8.66e-06, "V": 242663.97651025, "T": "2017-12-09T00:06:00", "BV": 2.10204527}, {"O": 8.66e-06, "H": 8.73e-06, "L": 8.65e-06, "C": 8.72e-06, "V": 41514.89963061, "T": "2017-12-09T00:07:00", "BV": 0.35980634}, {"O": 8.67e-06, "H": 8.71e-06, "L": 8.6e-06, "C": 8.65e-06, "V": 194122.14122991, "T": "2017-12-09T00:08:00", "BV": 1.67910862}, {"O": 8.6e-06, "H": 8.65e-06, "L": 8.51e-06, "C": 8.51e-06, "V": 272045.17627276, "T": "2017-12-09T00:09:00", "BV": 2.33664405}, {"O": 8.5e-06, "H": 8.52e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 181356.04620065, "T": "2017-12-09T00:10:00", "BV": 1.54337504}, {"O": 8.49e-06, "H": 8.51e-06, "L": 8.48e-06, "C": 8.48e-06, "V": 204683.59840289, "T": "2017-12-09T00:11:00", "BV": 1.73719372}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.44e-06, "C": 8.45e-06, "V": 372781.22707589, "T": "2017-12-09T00:12:00", "BV": 3.15484003}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.42e-06, "C": 8.45e-06, "V": 295815.33172663, "T": "2017-12-09T00:13:00", "BV": 2.49699058}, {"O": 8.46e-06, "H": 8.53e-06, "L": 8.43e-06, "C": 8.51e-06, "V": 102029.93487407, "T": "2017-12-09T00:14:00", "BV": 0.86258457}, {"O": 8.51e-06, "H": 8.56e-06, "L": 8.46e-06, "C": 8.5e-06, "V": 195936.16571661, "T": "2017-12-09T00:15:00", "BV": 1.66229727}, {"O": 8.51e-06, "H": 8.52e-06, "L": 8.47e-06, "C": 8.49e-06, "V": 36638.96438467, "T": "2017-12-09T00:16:00", "BV": 0.31072248}, {"O": 8.49e-06, "H": 8.52e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 113952.17514692, "T": "2017-12-09T00:17:00", "BV": 0.96502468}, {"O": 8.45e-06, "H": 8.46e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 18463.62202043, "T": "2017-12-09T00:18:00", "BV": 0.15592326}, {"O": 8.43e-06, "H": 8.45e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 189492.60319795, "T": "2017-12-09T00:19:00", "BV": 1.59652935}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.35e-06, "C": 8.37e-06, "V": 362533.63146794, "T": "2017-12-09T00:20:00", "BV": 3.03543208}, {"O": 8.35e-06, "H": 8.38e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 294903.33967272, "T": "2017-12-09T00:21:00", "BV": 2.4663396}, {"O": 8.36e-06, "H": 8.38e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 87280.60828853, "T": "2017-12-09T00:22:00", "BV": 0.72948933}, {"O": 8.36e-06, "H": 8.4e-06, "L": 8.35e-06, "C": 8.38e-06, "V": 211749.29273764, "T": "2017-12-09T00:23:00", "BV": 1.76916638}, {"O": 8.38e-06, "H": 8.44e-06, "L": 8.38e-06, "C": 8.4e-06, "V": 112767.85562555, "T": "2017-12-09T00:24:00", "BV": 0.94648627}, {"O": 8.38e-06, "H": 8.44e-06, "L": 8.38e-06, "C": 8.41e-06, "V": 77972.8079543, "T": "2017-12-09T00:25:00", "BV": 0.65590841}, {"O": 8.41e-06, "H": 8.42e-06, "L": 8.41e-06, "C": 8.42e-06, "V": 32576.35718817, "T": "2017-12-09T00:26:00", "BV": 0.27418415}, {"O": 8.41e-06, "H": 8.44e-06, "L": 8.41e-06, "C": 8.43e-06, "V": 78883.01429551, "T": "2017-12-09T00:27:00", "BV": 0.66402107}, {"O": 8.43e-06, "H": 8.46e-06, "L": 8.42e-06, "C": 8.46e-06, "V": 41595.42224418, "T": "2017-12-09T00:28:00", "BV": 0.35094457}, {"O": 8.46e-06, "H": 8.49e-06, "L": 8.41e-06, "C": 8.48e-06, "V": 146331.73023749, "T": "2017-12-09T00:29:00", "BV": 1.2380581}, {"O": 8.48e-06, "H": 8.49e-06, "L": 8.45e-06, "C": 8.48e-06, "V": 83303.43959402, "T": "2017-12-09T00:30:00", "BV": 0.70579366}, {"O": 8.45e-06, "H": 8.48e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 88331.29717296, "T": "2017-12-09T00:31:00", "BV": 0.74649589}, {"O": 8.43e-06, "H": 8.43e-06, "L": 8.38e-06, "C": 8.4e-06, "V": 62636.21228731, "T": "2017-12-09T00:32:00", "BV": 0.52698227}, {"O": 8.38e-06, "H": 8.42e-06, "L": 8.38e-06, "C": 8.42e-06, "V": 181607.14342404, "T": "2017-12-09T00:33:00", "BV": 1.52660332}, {"O": 8.43e-06, "H": 8.5e-06, "L": 8.42e-06, "C": 8.5e-06, "V": 160811.36301164, "T": "2017-12-09T00:34:00", "BV": 1.36044527}, {"O": 8.5e-06, "H": 8.57e-06, "L": 8.48e-06, "C": 8.5e-06, "V": 155072.14158477, "T": "2017-12-09T00:35:00", "BV": 1.31840725}, {"O": 8.52e-06, "H": 8.6e-06, "L": 8.49e-06, "C": 8.56e-06, "V": 252824.76941157, "T": "2017-12-09T00:36:00", "BV": 2.15977456}, {"O": 8.58e-06, "H": 8.71e-06, "L": 8.56e-06, "C": 8.6e-06, "V": 368077.41578672, "T": "2017-12-09T00:37:00", "BV": 3.18046977}, {"O": 8.6e-06, "H": 8.7e-06, "L": 8.6e-06, "C": 8.68e-06, "V": 519571.24407366, "T": "2017-12-09T00:38:00", "BV": 4.51070603}, {"O": 8.68e-06, "H": 8.71e-06, "L": 8.66e-06, "C": 8.66e-06, "V": 551333.71818939, "T": "2017-12-09T00:39:00", "BV": 4.78954659}, {"O": 8.66e-06, "H": 8.7e-06, "L": 8.66e-06, "C": 8.67e-06, "V": 237893.65680634, "T": "2017-12-09T00:40:00", "BV": 2.06190692}, {"O": 8.68e-06, "H": 8.68e-06, "L": 8.66e-06, "C": 8.68e-06, "V": 83020.79437326, "T": "2017-12-09T00:41:00", "BV": 0.71981863}, {"O": 8.68e-06, "H": 8.69e-06, "L": 8.66e-06, "C": 8.68e-06, "V": 93271.28255544, "T": "2017-12-09T00:42:00", "BV": 0.80924162}, {"O": 8.69e-06, "H": 8.7e-06, "L": 8.68e-06, "C": 8.68e-06, "V": 418253.12380583, "T": "2017-12-09T00:43:00", "BV": 3.63484988}, {"O": 8.69e-06, "H": 8.72e-06, "L": 8.69e-06, "C": 8.72e-06, "V": 415158.80959715, "T": "2017-12-09T00:44:00", "BV": 3.61577529}, {"O": 8.73e-06, "H": 8.76e-06, "L": 8.72e-06, "C": 8.75e-06, "V": 268852.28283875, "T": "2017-12-09T00:45:00", "BV": 2.35209295}, {"O": 8.74e-06, "H": 8.76e-06, "L": 8.74e-06, "C": 8.75e-06, "V": 154034.98755779, "T": "2017-12-09T00:46:00", "BV": 1.34826371}, {"O": 8.75e-06, "H": 8.79e-06, "L": 8.75e-06, "C": 8.76e-06, "V": 106626.59155492, "T": "2017-12-09T00:47:00", "BV": 0.93451569}, {"O": 8.76e-06, "H": 8.77e-06, "L": 8.73e-06, "C": 8.75e-06, "V": 497994.63537558, "T": "2017-12-09T00:48:00", "BV": 4.35893412}, {"O": 8.75e-06, "H": 8.77e-06, "L": 8.73e-06, "C": 8.75e-06, "V": 147647.51928653, "T": "2017-12-09T00:49:00", "BV": 1.29166461}, {"O": 8.75e-06, "H": 8.76e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 162538.14679744, "T": "2017-12-09T00:50:00", "BV": 1.42238538}, {"O": 8.75e-06, "H": 8.76e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 52822.54912856, "T": "2017-12-09T00:51:00", "BV": 0.46109965}, {"O": 8.73e-06, "H": 8.73e-06, "L": 8.7e-06, "C": 8.73e-06, "V": 160989.49393399, "T": "2017-12-09T00:52:00", "BV": 1.40194529}, {"O": 8.71e-06, "H": 8.72e-06, "L": 8.65e-06, "C": 8.72e-06, "V": 237986.54287934, "T": "2017-12-09T00:53:00", "BV": 2.06175801}, {"O": 8.7e-06, "H": 8.72e-06, "L": 8.7e-06, "C": 8.72e-06, "V": 40340.74548631, "T": "2017-12-09T00:54:00", "BV": 0.35163303}, {"O": 8.72e-06, "H": 8.72e-06, "L": 8.69e-06, "C": 8.69e-06, "V": 114154.130833, "T": "2017-12-09T00:55:00", "BV": 0.99422202}, {"O": 8.69e-06, "H": 8.71e-06, "L": 8.63e-06, "C": 8.63e-06, "V": 58516.03443235, "T": "2017-12-09T00:56:00", "BV": 0.50748455}, {"O": 8.65e-06, "H": 8.7e-06, "L": 8.65e-06, "C": 8.69e-06, "V": 63822.10158443, "T": "2017-12-09T00:57:00", "BV": 0.55367196}, {"O": 8.69e-06, "H": 8.69e-06, "L": 8.62e-06, "C": 8.66e-06, "V": 116064.86417796, "T": "2017-12-09T00:58:00", "BV": 1.00498775}, {"O": 8.66e-06, "H": 8.66e-06, "L": 8.59e-06, "C": 8.64e-06, "V": 74351.18681449, "T": "2017-12-09T00:59:00", "BV": 0.64086335}, {"O": 8.65e-06, "H": 8.68e-06, "L": 8.64e-06, "C": 8.68e-06, "V": 112668.95964799, "T": "2017-12-09T01:00:00", "BV": 0.97645319}, {"O": 8.68e-06, "H": 8.69e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 181969.01125107, "T": "2017-12-09T01:01:00", "BV": 1.57758219}, {"O": 8.65e-06, "H": 8.68e-06, "L": 8.65e-06, "C": 8.66e-06, "V": 140120.80682732, "T": "2017-12-09T01:02:00", "BV": 1.21512154}, {"O": 8.66e-06, "H": 8.68e-06, "L": 8.66e-06, "C": 8.68e-06, "V": 105781.97007036, "T": "2017-12-09T01:03:00", "BV": 0.91776383}, {"O": 8.68e-06, "H": 8.78e-06, "L": 8.68e-06, "C": 8.78e-06, "V": 208365.79251973, "T": "2017-12-09T01:04:00", "BV": 1.8176368}, {"O": 8.73e-06, "H": 8.78e-06, "L": 8.73e-06, "C": 8.75e-06, "V": 51053.51746922, "T": "2017-12-09T01:05:00", "BV": 0.44764487}, {"O": 8.75e-06, "H": 8.78e-06, "L": 8.75e-06, "C": 8.78e-06, "V": 141525.68649618, "T": "2017-12-09T01:06:00", "BV": 1.24124163}, {"O": 8.78e-06, "H": 8.81e-06, "L": 8.75e-06, "C": 8.78e-06, "V": 217650.19215758, "T": "2017-12-09T01:07:00", "BV": 1.9127518}, {"O": 8.77e-06, "H": 8.78e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 103820.95522287, "T": "2017-12-09T01:08:00", "BV": 0.90673962}, {"O": 8.7e-06, "H": 8.79e-06, "L": 8.68e-06, "C": 8.78e-06, "V": 174553.22738295, "T": "2017-12-09T01:09:00", "BV": 1.52685629}, {"O": 8.79e-06, "H": 8.81e-06, "L": 8.78e-06, "C": 8.8e-06, "V": 226049.59233567, "T": "2017-12-09T01:10:00", "BV": 1.98824392}, {"O": 8.8e-06, "H": 8.84e-06, "L": 8.74e-06, "C": 8.81e-06, "V": 1299627.17761553, "T": "2017-12-09T01:11:00", "BV": 11.4484459}, {"O": 8.82e-06, "H": 9e-06, "L": 8.77e-06, "C": 9e-06, "V": 1392265.98918911, "T": "2017-12-09T01:12:00", "BV": 12.41061208}, {"O": 8.88e-06, "H": 9e-06, "L": 8.88e-06, "C": 8.9e-06, "V": 241733.63487766, "T": "2017-12-09T01:13:00", "BV": 2.15324777}, {"O": 8.9e-06, "H": 8.94e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 76831.51328194, "T": "2017-12-09T01:14:00", "BV": 0.68354167}, {"O": 8.88e-06, "H": 8.91e-06, "L": 8.87e-06, "C": 8.91e-06, "V": 154063.48785732, "T": "2017-12-09T01:15:00", "BV": 1.37032966}, {"O": 8.9e-06, "H": 8.95e-06, "L": 8.89e-06, "C": 8.94e-06, "V": 177553.88449771, "T": "2017-12-09T01:16:00", "BV": 1.58092181}, {"O": 8.91e-06, "H": 8.94e-06, "L": 8.87e-06, "C": 8.88e-06, "V": 67249.21340793, "T": "2017-12-09T01:17:00", "BV": 0.59833552}, {"O": 8.88e-06, "H": 8.9e-06, "L": 8.87e-06, "C": 8.9e-06, "V": 195955.92247428, "T": "2017-12-09T01:18:00", "BV": 1.74014768}, {"O": 8.9e-06, "H": 8.94e-06, "L": 8.89e-06, "C": 8.94e-06, "V": 63338.12628371, "T": "2017-12-09T01:19:00", "BV": 0.56503112}, {"O": 8.94e-06, "H": 9.01e-06, "L": 8.94e-06, "C": 9e-06, "V": 419312.17405191, "T": "2017-12-09T01:20:00", "BV": 3.76839791}, {"O": 9e-06, "H": 9.05e-06, "L": 9e-06, "C": 9.04e-06, "V": 362079.45063259, "T": "2017-12-09T01:21:00", "BV": 3.26336983}, {"O": 9.04e-06, "H": 9.07e-06, "L": 9.04e-06, "C": 9.07e-06, "V": 308983.7261429, "T": "2017-12-09T01:22:00", "BV": 2.79738093}, {"O": 9.07e-06, "H": 9.08e-06, "L": 8.99e-06, "C": 9.03e-06, "V": 493402.39022582, "T": "2017-12-09T01:23:00", "BV": 4.46202155}, {"O": 9.05e-06, "H": 9.08e-06, "L": 9.04e-06, "C": 9.05e-06, "V": 559960.00346707, "T": "2017-12-09T01:24:00", "BV": 5.07107898}, {"O": 9.04e-06, "H": 9.05e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 136427.40532621, "T": "2017-12-09T01:25:00", "BV": 1.23357016}, {"O": 9.03e-06, "H": 9.03e-06, "L": 8.95e-06, "C": 9e-06, "V": 494708.2582333, "T": "2017-12-09T01:26:00", "BV": 4.45092022}, {"O": 8.98e-06, "H": 9e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 265588.72147718, "T": "2017-12-09T01:27:00", "BV": 2.37260423}, {"O": 8.93e-06, "H": 8.96e-06, "L": 8.9e-06, "C": 8.94e-06, "V": 68609.41079262, "T": "2017-12-09T01:28:00", "BV": 0.61243035}, {"O": 8.95e-06, "H": 8.97e-06, "L": 8.94e-06, "C": 8.97e-06, "V": 421514.63964626, "T": "2017-12-09T01:29:00", "BV": 3.77063791}, {"O": 8.97e-06, "H": 9e-06, "L": 8.95e-06, "C": 9e-06, "V": 125679.8571938, "T": "2017-12-09T01:30:00", "BV": 1.12991047}, {"O": 9e-06, "H": 9.02e-06, "L": 9e-06, "C": 9.01e-06, "V": 193705.01796997, "T": "2017-12-09T01:31:00", "BV": 1.74535232}, {"O": 9e-06, "H": 9.01e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 98680.08872097, "T": "2017-12-09T01:32:00", "BV": 0.88731515}, {"O": 8.98e-06, "H": 9.05e-06, "L": 8.95e-06, "C": 9.05e-06, "V": 339983.61451871, "T": "2017-12-09T01:33:00", "BV": 3.06204233}, {"O": 9.05e-06, "H": 9.1e-06, "L": 9e-06, "C": 9.07e-06, "V": 444842.53823327, "T": "2017-12-09T01:34:00", "BV": 4.03169931}, {"O": 9.07e-06, "H": 9.1e-06, "L": 9.02e-06, "C": 9.07e-06, "V": 845149.35246036, "T": "2017-12-09T01:35:00", "BV": 7.66972081}, {"O": 9.02e-06, "H": 9.1e-06, "L": 9.01e-06, "C": 9.04e-06, "V": 427810.72966083, "T": "2017-12-09T01:36:00", "BV": 3.86481741}, {"O": 9.03e-06, "H": 9.05e-06, "L": 9e-06, "C": 9e-06, "V": 271666.84800866, "T": "2017-12-09T01:37:00", "BV": 2.4527877}, {"O": 8.99e-06, "H": 9.02e-06, "L": 8.98e-06, "C": 9.01e-06, "V": 251106.92549728, "T": "2017-12-09T01:38:00", "BV": 2.25831501}, {"O": 8.98e-06, "H": 9.01e-06, "L": 8.96e-06, "C": 8.96e-06, "V": 234708.99918438, "T": "2017-12-09T01:39:00", "BV": 2.11033824}, {"O": 9e-06, "H": 9.04e-06, "L": 8.96e-06, "C": 9.02e-06, "V": 179944.91303006, "T": "2017-12-09T01:40:00", "BV": 1.62234847}, {"O": 9.02e-06, "H": 9.09e-06, "L": 9.02e-06, "C": 9.09e-06, "V": 222547.4433606, "T": "2017-12-09T01:41:00", "BV": 2.01288979}, {"O": 9.05e-06, "H": 9.1e-06, "L": 9.05e-06, "C": 9.1e-06, "V": 216171.19241655, "T": "2017-12-09T01:42:00", "BV": 1.96153655}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.06e-06, "C": 9.06e-06, "V": 250211.92487325, "T": "2017-12-09T01:43:00", "BV": 2.27387734}, {"O": 9.06e-06, "H": 9.09e-06, "L": 8.98e-06, "C": 9.04e-06, "V": 475393.2564758, "T": "2017-12-09T01:44:00", "BV": 4.29825462}, {"O": 9e-06, "H": 9.09e-06, "L": 9e-06, "C": 9.06e-06, "V": 206970.96072567, "T": "2017-12-09T01:45:00", "BV": 1.87328436}, {"O": 9.06e-06, "H": 9.09e-06, "L": 9.04e-06, "C": 9.09e-06, "V": 475524.60075729, "T": "2017-12-09T01:46:00", "BV": 4.3056586}, {"O": 9.07e-06, "H": 9.09e-06, "L": 9.06e-06, "C": 9.08e-06, "V": 209510.09104562, "T": "2017-12-09T01:47:00", "BV": 1.90164287}, {"O": 9.08e-06, "H": 9.1e-06, "L": 9e-06, "C": 9.02e-06, "V": 357425.21904544, "T": "2017-12-09T01:48:00", "BV": 3.2422592}, {"O": 9.01e-06, "H": 9.08e-06, "L": 9e-06, "C": 9.05e-06, "V": 340647.9882741, "T": "2017-12-09T01:49:00", "BV": 3.07507809}, {"O": 9.02e-06, "H": 9.07e-06, "L": 9.01e-06, "C": 9.01e-06, "V": 257982.37797786, "T": "2017-12-09T01:50:00", "BV": 2.32595289}, {"O": 9.01e-06, "H": 9.04e-06, "L": 8.99e-06, "C": 8.99e-06, "V": 201462.25499099, "T": "2017-12-09T01:51:00", "BV": 1.81389545}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.93e-06, "C": 8.95e-06, "V": 577081.06756569, "T": "2017-12-09T01:52:00", "BV": 5.16934412}, {"O": 8.94e-06, "H": 8.98e-06, "L": 8.87e-06, "C": 8.89e-06, "V": 343404.40899437, "T": "2017-12-09T01:53:00", "BV": 3.06419871}, {"O": 8.87e-06, "H": 8.89e-06, "L": 8.86e-06, "C": 8.87e-06, "V": 147139.70935289, "T": "2017-12-09T01:54:00", "BV": 1.30424943}, {"O": 8.89e-06, "H": 8.9e-06, "L": 8.89e-06, "C": 8.9e-06, "V": 94374.1734777, "T": "2017-12-09T01:55:00", "BV": 0.83901596}, {"O": 8.9e-06, "H": 8.96e-06, "L": 8.89e-06, "C": 8.96e-06, "V": 57545.81051197, "T": "2017-12-09T01:56:00", "BV": 0.51458322}, {"O": 8.96e-06, "H": 8.99e-06, "L": 8.96e-06, "C": 8.98e-06, "V": 116571.09562398, "T": "2017-12-09T01:57:00", "BV": 1.04524435}, {"O": 8.97e-06, "H": 8.99e-06, "L": 8.96e-06, "C": 8.98e-06, "V": 131203.26134815, "T": "2017-12-09T01:58:00", "BV": 1.17757491}, {"O": 8.98e-06, "H": 9.05e-06, "L": 8.98e-06, "C": 9e-06, "V": 244085.15203256, "T": "2017-12-09T01:59:00", "BV": 2.19876551}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9e-06, "C": 9e-06, "V": 57211.5762557, "T": "2017-12-09T02:00:00", "BV": 0.51555743}, {"O": 9.01e-06, "H": 9.04e-06, "L": 9.01e-06, "C": 9.03e-06, "V": 168385.24006475, "T": "2017-12-09T02:01:00", "BV": 1.51885219}, {"O": 9.04e-06, "H": 9.06e-06, "L": 8.99e-06, "C": 9e-06, "V": 733900.83301075, "T": "2017-12-09T02:02:00", "BV": 6.60739075}, {"O": 9e-06, "H": 9e-06, "L": 8.98e-06, "C": 9e-06, "V": 313425.04359531, "T": "2017-12-09T02:03:00", "BV": 2.81965194}, {"O": 8.99e-06, "H": 9e-06, "L": 8.95e-06, "C": 9e-06, "V": 89682.09021647, "T": "2017-12-09T02:04:00", "BV": 0.80646526}, {"O": 8.95e-06, "H": 9e-06, "L": 8.91e-06, "C": 8.98e-06, "V": 835977.61467928, "T": "2017-12-09T02:05:00", "BV": 7.45771586}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.88e-06, "C": 8.91e-06, "V": 267514.57162485, "T": "2017-12-09T02:06:00", "BV": 2.38264185}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.88e-06, "C": 8.89e-06, "V": 153608.17001759, "T": "2017-12-09T02:07:00", "BV": 1.36684397}, {"O": 8.9e-06, "H": 8.91e-06, "L": 8.89e-06, "C": 8.89e-06, "V": 106999.03342904, "T": "2017-12-09T02:08:00", "BV": 0.95234766}, {"O": 8.88e-06, "H": 8.89e-06, "L": 8.81e-06, "C": 8.89e-06, "V": 506835.46851866, "T": "2017-12-09T02:09:00", "BV": 4.48699134}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.78e-06, "C": 8.82e-06, "V": 1653593.18200641, "T": "2017-12-09T02:10:00", "BV": 14.57548048}, {"O": 8.82e-06, "H": 8.87e-06, "L": 8.81e-06, "C": 8.87e-06, "V": 28775.09308031, "T": "2017-12-09T02:11:00", "BV": 0.25426923}, {"O": 8.87e-06, "H": 8.88e-06, "L": 8.85e-06, "C": 8.88e-06, "V": 166716.81515609, "T": "2017-12-09T02:12:00", "BV": 1.47985231}, {"O": 8.87e-06, "H": 8.9e-06, "L": 8.86e-06, "C": 8.9e-06, "V": 173131.01545846, "T": "2017-12-09T02:13:00", "BV": 1.53825456}, {"O": 8.9e-06, "H": 8.96e-06, "L": 8.89e-06, "C": 8.92e-06, "V": 181977.52843501, "T": "2017-12-09T02:14:00", "BV": 1.62442732}, {"O": 8.92e-06, "H": 8.94e-06, "L": 8.91e-06, "C": 8.94e-06, "V": 90092.15124322, "T": "2017-12-09T02:15:00", "BV": 0.80347535}, {"O": 8.95e-06, "H": 8.96e-06, "L": 8.94e-06, "C": 8.96e-06, "V": 20361.13288882, "T": "2017-12-09T02:16:00", "BV": 0.18224404}, {"O": 8.96e-06, "H": 8.99e-06, "L": 8.96e-06, "C": 8.98e-06, "V": 50111.31836772, "T": "2017-12-09T02:17:00", "BV": 0.44997633}, {"O": 8.98e-06, "H": 9e-06, "L": 8.9e-06, "C": 8.98e-06, "V": 192455.9653136, "T": "2017-12-09T02:18:00", "BV": 1.72731704}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.9e-06, "C": 8.98e-06, "V": 24723.70848276, "T": "2017-12-09T02:19:00", "BV": 0.22085081}, {"O": 8.97e-06, "H": 8.99e-06, "L": 8.97e-06, "C": 8.98e-06, "V": 10728.21930805, "T": "2017-12-09T02:20:00", "BV": 0.09633847}, {"O": 8.98e-06, "H": 8.99e-06, "L": 8.97e-06, "C": 8.98e-06, "V": 96599.43874006, "T": "2017-12-09T02:21:00", "BV": 0.86767233}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.89e-06, "C": 8.97e-06, "V": 141067.44935151, "T": "2017-12-09T02:22:00", "BV": 1.25987172}, {"O": 8.96e-06, "H": 8.99e-06, "L": 8.95e-06, "C": 8.99e-06, "V": 41087.56214476, "T": "2017-12-09T02:23:00", "BV": 0.36870611}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.91e-06, "C": 8.95e-06, "V": 191510.11325708, "T": "2017-12-09T02:24:00", "BV": 1.71258506}, {"O": 8.95e-06, "H": 8.99e-06, "L": 8.95e-06, "C": 8.99e-06, "V": 69926.08726627, "T": "2017-12-09T02:25:00", "BV": 0.62766181}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.92e-06, "C": 8.96e-06, "V": 59400.08564006, "T": "2017-12-09T02:26:00", "BV": 0.53202261}, {"O": 8.95e-06, "H": 8.96e-06, "L": 8.94e-06, "C": 8.94e-06, "V": 22908.47910156, "T": "2017-12-09T02:27:00", "BV": 0.2050194}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.94e-06, "C": 8.94e-06, "V": 69323.69015024, "T": "2017-12-09T02:28:00", "BV": 0.61975372}, {"O": 8.94e-06, "H": 8.98e-06, "L": 8.9e-06, "C": 8.98e-06, "V": 69270.20686808, "T": "2017-12-09T02:29:00", "BV": 0.61946607}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.97e-06, "C": 8.98e-06, "V": 16781.46195138, "T": "2017-12-09T02:30:00", "BV": 0.15068629}, {"O": 8.97e-06, "H": 8.99e-06, "L": 8.97e-06, "C": 8.98e-06, "V": 70322.08766755, "T": "2017-12-09T02:31:00", "BV": 0.63160315}, {"O": 8.99e-06, "H": 9e-06, "L": 8.99e-06, "C": 9e-06, "V": 98799.51401882, "T": "2017-12-09T02:32:00", "BV": 0.88849963}, {"O": 9e-06, "H": 9e-06, "L": 9e-06, "C": 9e-06, "V": 36307.52234088, "T": "2017-12-09T02:33:00", "BV": 0.32676764}, {"O": 9e-06, "H": 9.02e-06, "L": 8.99e-06, "C": 9.01e-06, "V": 25762.83172727, "T": "2017-12-09T02:34:00", "BV": 0.23189698}, {"O": 9.02e-06, "H": 9.05e-06, "L": 9.02e-06, "C": 9.03e-06, "V": 167965.94337396, "T": "2017-12-09T02:35:00", "BV": 1.51867895}, {"O": 9.03e-06, "H": 9.04e-06, "L": 9e-06, "C": 9e-06, "V": 56099.81502524, "T": "2017-12-09T02:36:00", "BV": 0.50550825}, {"O": 8.99e-06, "H": 9e-06, "L": 8.99e-06, "C": 8.99e-06, "V": 77065.79154651, "T": "2017-12-09T02:37:00", "BV": 0.69340235}, {"O": 9e-06, "H": 9e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 129009.70610146, "T": "2017-12-09T02:38:00", "BV": 1.16006979}, {"O": 8.98e-06, "H": 9e-06, "L": 8.98e-06, "C": 9e-06, "V": 65160.06591426, "T": "2017-12-09T02:39:00", "BV": 0.5853523}, {"O": 9e-06, "H": 9.04e-06, "L": 9e-06, "C": 9.04e-06, "V": 130862.38019852, "T": "2017-12-09T02:40:00", "BV": 1.17798825}, {"O": 9.04e-06, "H": 9.09e-06, "L": 9.04e-06, "C": 9.07e-06, "V": 92678.12205011, "T": "2017-12-09T02:41:00", "BV": 0.83938473}, {"O": 9.07e-06, "H": 9.08e-06, "L": 9.07e-06, "C": 9.08e-06, "V": 132552.70530258, "T": "2017-12-09T02:42:00", "BV": 1.202598}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 130055.05355653, "T": "2017-12-09T02:43:00", "BV": 1.17915166}, {"O": 9.06e-06, "H": 9.1e-06, "L": 9.05e-06, "C": 9.1e-06, "V": 229607.57079361, "T": "2017-12-09T02:44:00", "BV": 2.08412174}, {"O": 9.1e-06, "H": 9.12e-06, "L": 9.01e-06, "C": 9.07e-06, "V": 604012.76340205, "T": "2017-12-09T02:45:00", "BV": 5.48213056}, {"O": 9.07e-06, "H": 9.11e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 65288.78528948, "T": "2017-12-09T02:46:00", "BV": 0.59321553}, {"O": 9.06e-06, "H": 9.12e-06, "L": 9.06e-06, "C": 9.1e-06, "V": 253526.2870859, "T": "2017-12-09T02:47:00", "BV": 2.30507307}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.09e-06, "C": 9.1e-06, "V": 250327.66912937, "T": "2017-12-09T02:48:00", "BV": 2.27679422}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.09e-06, "C": 9.09e-06, "V": 52140.6653795, "T": "2017-12-09T02:49:00", "BV": 0.47451815}, {"O": 9.09e-06, "H": 9.1e-06, "L": 9.05e-06, "C": 9.06e-06, "V": 106228.6166822, "T": "2017-12-09T02:50:00", "BV": 0.96356698}, {"O": 9.06e-06, "H": 9.07e-06, "L": 9.06e-06, "C": 9.06e-06, "V": 82432.87046415, "T": "2017-12-09T02:51:00", "BV": 0.74711565}, {"O": 9.06e-06, "H": 9.08e-06, "L": 9.06e-06, "C": 9.07e-06, "V": 89472.16794321, "T": "2017-12-09T02:52:00", "BV": 0.81110025}, {"O": 9.09e-06, "H": 9.11e-06, "L": 9.07e-06, "C": 9.09e-06, "V": 77435.51004874, "T": "2017-12-09T02:53:00", "BV": 0.70381584}, {"O": 9.07e-06, "H": 9.18e-06, "L": 9.06e-06, "C": 9.09e-06, "V": 857143.21848409, "T": "2017-12-09T02:54:00", "BV": 7.83347793}, {"O": 9.12e-06, "H": 9.16e-06, "L": 9.08e-06, "C": 9.16e-06, "V": 159048.61879905, "T": "2017-12-09T02:55:00", "BV": 1.4551966}, {"O": 9.16e-06, "H": 9.18e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 162246.44232487, "T": "2017-12-09T02:56:00", "BV": 1.48606775}, {"O": 9.15e-06, "H": 9.17e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 370344.45797547, "T": "2017-12-09T02:57:00", "BV": 3.38881102}, {"O": 9.13e-06, "H": 9.15e-06, "L": 9.13e-06, "C": 9.13e-06, "V": 21390.55767691, "T": "2017-12-09T02:58:00", "BV": 0.19554934}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.13e-06, "C": 9.13e-06, "V": 75851.45392184, "T": "2017-12-09T02:59:00", "BV": 0.69339385}, {"O": 9.13e-06, "H": 9.14e-06, "L": 9.13e-06, "C": 9.14e-06, "V": 127260.01591975, "T": "2017-12-09T03:00:00", "BV": 1.16248453}, {"O": 9.14e-06, "H": 9.18e-06, "L": 9.13e-06, "C": 9.18e-06, "V": 283783.28065855, "T": "2017-12-09T03:01:00", "BV": 2.59634956}, {"O": 9.15e-06, "H": 9.21e-06, "L": 9.14e-06, "C": 9.21e-06, "V": 715482.82255439, "T": "2017-12-09T03:02:00", "BV": 6.57340537}, {"O": 9.22e-06, "H": 9.25e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 400247.74511758, "T": "2017-12-09T03:03:00", "BV": 3.67992783}, {"O": 9.15e-06, "H": 9.24e-06, "L": 9.15e-06, "C": 9.24e-06, "V": 278527.51713654, "T": "2017-12-09T03:04:00", "BV": 2.56261615}, {"O": 9.23e-06, "H": 9.25e-06, "L": 9.2e-06, "C": 9.22e-06, "V": 105182.14922417, "T": "2017-12-09T03:05:00", "BV": 0.97044411}, {"O": 9.22e-06, "H": 9.22e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 32579.54917169, "T": "2017-12-09T03:06:00", "BV": 0.29989343}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.1e-06, "C": 9.13e-06, "V": 331998.17153418, "T": "2017-12-09T03:07:00", "BV": 3.03086174}, {"O": 9.13e-06, "H": 9.16e-06, "L": 9.1e-06, "C": 9.13e-06, "V": 173578.57120654, "T": "2017-12-09T03:08:00", "BV": 1.58294152}, {"O": 9.15e-06, "H": 9.16e-06, "L": 9.13e-06, "C": 9.13e-06, "V": 86388.83406687, "T": "2017-12-09T03:09:00", "BV": 0.78900968}, {"O": 9.14e-06, "H": 9.15e-06, "L": 9.13e-06, "C": 9.15e-06, "V": 72013.16604359, "T": "2017-12-09T03:10:00", "BV": 0.65890272}, {"O": 9.15e-06, "H": 9.16e-06, "L": 9.15e-06, "C": 9.16e-06, "V": 29563.30869887, "T": "2017-12-09T03:11:00", "BV": 0.27062153}, {"O": 9.15e-06, "H": 9.16e-06, "L": 9.14e-06, "C": 9.16e-06, "V": 65882.01828484, "T": "2017-12-09T03:12:00", "BV": 0.60319915}, {"O": 9.17e-06, "H": 9.18e-06, "L": 9.12e-06, "C": 9.15e-06, "V": 30892.87655052, "T": "2017-12-09T03:13:00", "BV": 0.28277748}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.13e-06, "C": 9.13e-06, "V": 120151.41184286, "T": "2017-12-09T03:14:00", "BV": 1.09740854}, {"O": 9.13e-06, "H": 9.18e-06, "L": 9.12e-06, "C": 9.18e-06, "V": 255623.28994854, "T": "2017-12-09T03:15:00", "BV": 2.33737707}, {"O": 9.16e-06, "H": 9.16e-06, "L": 9.13e-06, "C": 9.13e-06, "V": 137107.53602672, "T": "2017-12-09T03:16:00", "BV": 1.25414986}, {"O": 9.15e-06, "H": 9.17e-06, "L": 9.14e-06, "C": 9.16e-06, "V": 175834.19001455, "T": "2017-12-09T03:17:00", "BV": 1.60923645}, {"O": 9.15e-06, "H": 9.16e-06, "L": 9.12e-06, "C": 9.15e-06, "V": 82859.0213905, "T": "2017-12-09T03:18:00", "BV": 0.75768936}, {"O": 9.15e-06, "H": 9.18e-06, "L": 9.11e-06, "C": 9.17e-06, "V": 189572.51422426, "T": "2017-12-09T03:19:00", "BV": 1.73200508}, {"O": 9.16e-06, "H": 9.16e-06, "L": 9.11e-06, "C": 9.14e-06, "V": 63892.81668972, "T": "2017-12-09T03:20:00", "BV": 0.5842437}, {"O": 9.14e-06, "H": 9.16e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 227660.96676741, "T": "2017-12-09T03:21:00", "BV": 2.07236557}, {"O": 9.09e-06, "H": 9.1e-06, "L": 8.95e-06, "C": 9.05e-06, "V": 517393.81061237, "T": "2017-12-09T03:22:00", "BV": 4.67300697}, {"O": 9e-06, "H": 9.06e-06, "L": 8.97e-06, "C": 9.03e-06, "V": 204343.65047861, "T": "2017-12-09T03:23:00", "BV": 1.84615659}, {"O": 9.03e-06, "H": 9.03e-06, "L": 8.97e-06, "C": 9.01e-06, "V": 369521.99949676, "T": "2017-12-09T03:24:00", "BV": 3.32580384}, {"O": 9.02e-06, "H": 9.07e-06, "L": 9.02e-06, "C": 9.03e-06, "V": 116141.46461265, "T": "2017-12-09T03:25:00", "BV": 1.04982039}, {"O": 9.03e-06, "H": 9.07e-06, "L": 9e-06, "C": 9.07e-06, "V": 292145.43904634, "T": "2017-12-09T03:26:00", "BV": 2.64032382}, {"O": 9.07e-06, "H": 9.07e-06, "L": 9.03e-06, "C": 9.04e-06, "V": 120754.53421162, "T": "2017-12-09T03:27:00", "BV": 1.09235894}, {"O": 9.04e-06, "H": 9.05e-06, "L": 9.01e-06, "C": 9.04e-06, "V": 130449.80555192, "T": "2017-12-09T03:28:00", "BV": 1.17863506}, {"O": 9.04e-06, "H": 9.06e-06, "L": 9e-06, "C": 9.05e-06, "V": 165960.25798752, "T": "2017-12-09T03:29:00", "BV": 1.50032171}, {"O": 9.04e-06, "H": 9.06e-06, "L": 9.03e-06, "C": 9.04e-06, "V": 82717.77686975, "T": "2017-12-09T03:30:00", "BV": 0.74845077}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9.01e-06, "C": 9.01e-06, "V": 189886.5995593, "T": "2017-12-09T03:31:00", "BV": 1.71377155}, {"O": 9.01e-06, "H": 9.04e-06, "L": 9.01e-06, "C": 9.03e-06, "V": 80547.6796442, "T": "2017-12-09T03:32:00", "BV": 0.72753089}, {"O": 9.04e-06, "H": 9.05e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 71335.23649942, "T": "2017-12-09T03:33:00", "BV": 0.64385538}, {"O": 9.02e-06, "H": 9.05e-06, "L": 9e-06, "C": 9.05e-06, "V": 326816.52504062, "T": "2017-12-09T03:34:00", "BV": 2.953936}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9.02e-06, "C": 9.03e-06, "V": 140386.6510072, "T": "2017-12-09T03:35:00", "BV": 1.26998181}, {"O": 9.02e-06, "H": 9.05e-06, "L": 9.02e-06, "C": 9.05e-06, "V": 27103.86149913, "T": "2017-12-09T03:36:00", "BV": 0.24482336}, {"O": 9.05e-06, "H": 9.08e-06, "L": 9.05e-06, "C": 9.07e-06, "V": 151822.77342761, "T": "2017-12-09T03:37:00", "BV": 1.37605192}, {"O": 9.08e-06, "H": 9.14e-06, "L": 9.07e-06, "C": 9.09e-06, "V": 373023.1377963, "T": "2017-12-09T03:38:00", "BV": 3.38847693}, {"O": 9.09e-06, "H": 9.14e-06, "L": 9.07e-06, "C": 9.09e-06, "V": 67776.0566628, "T": "2017-12-09T03:39:00", "BV": 0.61705329}, {"O": 9.09e-06, "H": 9.09e-06, "L": 9.05e-06, "C": 9.09e-06, "V": 17762.92331837, "T": "2017-12-09T03:40:00", "BV": 0.16108199}, {"O": 9.08e-06, "H": 9.09e-06, "L": 9.05e-06, "C": 9.07e-06, "V": 99329.20495397, "T": "2017-12-09T03:41:00", "BV": 0.90108939}, {"O": 9.07e-06, "H": 9.07e-06, "L": 9.05e-06, "C": 9.06e-06, "V": 87339.37051825, "T": "2017-12-09T03:42:00", "BV": 0.79148329}, {"O": 9.06e-06, "H": 9.07e-06, "L": 9.06e-06, "C": 9.07e-06, "V": 72496.37505654, "T": "2017-12-09T03:43:00", "BV": 0.65728451}, {"O": 9.07e-06, "H": 9.08e-06, "L": 9.06e-06, "C": 9.08e-06, "V": 98369.09472787, "T": "2017-12-09T03:44:00", "BV": 0.89268705}, {"O": 9.06e-06, "H": 9.25e-06, "L": 9.04e-06, "C": 9.2e-06, "V": 867303.3344221, "T": "2017-12-09T03:45:00", "BV": 7.96190302}, {"O": 9.09e-06, "H": 9.18e-06, "L": 9.06e-06, "C": 9.06e-06, "V": 143471.25175074, "T": "2017-12-09T03:46:00", "BV": 1.30323061}, {"O": 9.06e-06, "H": 9.16e-06, "L": 9.06e-06, "C": 9.16e-06, "V": 371232.01221987, "T": "2017-12-09T03:47:00", "BV": 3.38167739}, {"O": 9.16e-06, "H": 9.19e-06, "L": 9.09e-06, "C": 9.16e-06, "V": 177991.11258257, "T": "2017-12-09T03:48:00", "BV": 1.6299692}, {"O": 9.16e-06, "H": 9.17e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 76062.29952353, "T": "2017-12-09T03:49:00", "BV": 0.69327242}, {"O": 9.12e-06, "H": 9.14e-06, "L": 9.12e-06, "C": 9.12e-06, "V": 25751.04435408, "T": "2017-12-09T03:50:00", "BV": 0.23498183}, {"O": 9.12e-06, "H": 9.18e-06, "L": 9.12e-06, "C": 9.17e-06, "V": 382700.98941268, "T": "2017-12-09T03:51:00", "BV": 3.50013484}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 36679.82636467, "T": "2017-12-09T03:52:00", "BV": 0.33291885}, {"O": 9.09e-06, "H": 9.1e-06, "L": 9.07e-06, "C": 9.09e-06, "V": 85311.71863578, "T": "2017-12-09T03:53:00", "BV": 0.77498998}, {"O": 9.09e-06, "H": 9.1e-06, "L": 9.07e-06, "C": 9.09e-06, "V": 63948.45271398, "T": "2017-12-09T03:54:00", "BV": 0.58102203}, {"O": 9.08e-06, "H": 9.09e-06, "L": 9.06e-06, "C": 9.07e-06, "V": 42498.57821552, "T": "2017-12-09T03:55:00", "BV": 0.38570775}, {"O": 9.07e-06, "H": 9.07e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 394552.26435864, "T": "2017-12-09T03:56:00", "BV": 3.5475339}, {"O": 9.03e-06, "H": 9.07e-06, "L": 9e-06, "C": 9.02e-06, "V": 173347.30470876, "T": "2017-12-09T03:57:00", "BV": 1.56542743}, {"O": 9.02e-06, "H": 9.03e-06, "L": 9.01e-06, "C": 9.01e-06, "V": 114087.77526419, "T": "2017-12-09T03:58:00", "BV": 1.02950245}, {"O": 9.03e-06, "H": 9.07e-06, "L": 9.01e-06, "C": 9.03e-06, "V": 323761.36025649, "T": "2017-12-09T03:59:00", "BV": 2.92268916}, {"O": 9.03e-06, "H": 9.07e-06, "L": 9.01e-06, "C": 9.03e-06, "V": 154632.6288392, "T": "2017-12-09T04:00:00", "BV": 1.39626411}, {"O": 9.03e-06, "H": 9.03e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 106093.04684745, "T": "2017-12-09T04:01:00", "BV": 0.95705329}, {"O": 9.02e-06, "H": 9.05e-06, "L": 9.02e-06, "C": 9.05e-06, "V": 246208.82523891, "T": "2017-12-09T04:02:00", "BV": 2.22298649}, {"O": 9.04e-06, "H": 9.07e-06, "L": 9.04e-06, "C": 9.05e-06, "V": 18346.30807334, "T": "2017-12-09T04:03:00", "BV": 0.16616378}, {"O": 9.07e-06, "H": 9.07e-06, "L": 9.05e-06, "C": 9.06e-06, "V": 23877.34233664, "T": "2017-12-09T04:04:00", "BV": 0.21634172}, {"O": 9.06e-06, "H": 9.06e-06, "L": 9.05e-06, "C": 9.06e-06, "V": 33572.5849229, "T": "2017-12-09T04:05:00", "BV": 0.30398232}, {"O": 9.05e-06, "H": 9.06e-06, "L": 9.05e-06, "C": 9.06e-06, "V": 36446.87211273, "T": "2017-12-09T04:06:00", "BV": 0.33014458}, {"O": 9.06e-06, "H": 9.06e-06, "L": 9.05e-06, "C": 9.06e-06, "V": 14259.82949432, "T": "2017-12-09T04:07:00", "BV": 0.12912859}, {"O": 9.06e-06, "H": 9.06e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 7034.43482219, "T": "2017-12-09T04:08:00", "BV": 0.06363934}, {"O": 9.04e-06, "H": 9.05e-06, "L": 9.04e-06, "C": 9.05e-06, "V": 8500.34510678, "T": "2017-12-09T04:09:00", "BV": 0.07685583}, {"O": 9.04e-06, "H": 9.05e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 10837.93137528, "T": "2017-12-09T04:10:00", "BV": 0.09805282}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9.04e-06, "C": 9.05e-06, "V": 39579.5011874, "T": "2017-12-09T04:11:00", "BV": 0.35814358}, {"O": 9.04e-06, "H": 9.05e-06, "L": 9.04e-06, "C": 9.05e-06, "V": 54925.253597, "T": "2017-12-09T04:12:00", "BV": 0.49678272}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 92693.30949849, "T": "2017-12-09T04:13:00", "BV": 0.83729018}, {"O": 9.02e-06, "H": 9.05e-06, "L": 9.01e-06, "C": 9.05e-06, "V": 50395.00807021, "T": "2017-12-09T04:14:00", "BV": 0.45555926}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 8757.32928566, "T": "2017-12-09T04:15:00", "BV": 0.07908763}, {"O": 9.02e-06, "H": 9.04e-06, "L": 9e-06, "C": 9e-06, "V": 260392.53846656, "T": "2017-12-09T04:16:00", "BV": 2.34802079}, {"O": 9.04e-06, "H": 9.05e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 78574.44898142, "T": "2017-12-09T04:17:00", "BV": 0.7107264}, {"O": 9.02e-06, "H": 9.04e-06, "L": 9.01e-06, "C": 9.04e-06, "V": 39107.80609773, "T": "2017-12-09T04:18:00", "BV": 0.35282826}, {"O": 9.04e-06, "H": 9.05e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 39491.02956859, "T": "2017-12-09T04:19:00", "BV": 0.35734}, {"O": 9.04e-06, "H": 9.05e-06, "L": 9.03e-06, "C": 9.04e-06, "V": 116122.3236234, "T": "2017-12-09T04:20:00", "BV": 1.04976389}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9.03e-06, "C": 9.04e-06, "V": 7439.96638827, "T": "2017-12-09T04:21:00", "BV": 0.06725128}, {"O": 9.03e-06, "H": 9.04e-06, "L": 9.02e-06, "C": 9.04e-06, "V": 271989.04588315, "T": "2017-12-09T04:22:00", "BV": 2.45671674}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 20164.03526504, "T": "2017-12-09T04:23:00", "BV": 0.18236341}, {"O": 9.03e-06, "H": 9.04e-06, "L": 9.02e-06, "C": 9.03e-06, "V": 33682.17295762, "T": "2017-12-09T04:24:00", "BV": 0.30413235}, {"O": 9.03e-06, "H": 9.04e-06, "L": 9.02e-06, "C": 9.04e-06, "V": 51850.8332916, "T": "2017-12-09T04:25:00", "BV": 0.4682334}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9.02e-06, "C": 9.03e-06, "V": 128982.39773164, "T": "2017-12-09T04:26:00", "BV": 1.16435058}, {"O": 9.03e-06, "H": 9.04e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 290119.65800121, "T": "2017-12-09T04:27:00", "BV": 2.62013376}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9e-06, "C": 9.04e-06, "V": 247093.11276638, "T": "2017-12-09T04:28:00", "BV": 2.22921054}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 167740.19877878, "T": "2017-12-09T04:29:00", "BV": 1.51540875}, {"O": 9.02e-06, "H": 9.04e-06, "L": 8.99e-06, "C": 9.02e-06, "V": 203516.35488646, "T": "2017-12-09T04:30:00", "BV": 1.83440674}, {"O": 8.99e-06, "H": 9.04e-06, "L": 8.99e-06, "C": 9.04e-06, "V": 132326.28869762, "T": "2017-12-09T04:31:00", "BV": 1.19334914}, {"O": 9.04e-06, "H": 9.05e-06, "L": 9.03e-06, "C": 9.04e-06, "V": 279338.88329014, "T": "2017-12-09T04:32:00", "BV": 2.52633887}, {"O": 9.04e-06, "H": 9.06e-06, "L": 9.04e-06, "C": 9.05e-06, "V": 234948.17819351, "T": "2017-12-09T04:33:00", "BV": 2.12638711}, {"O": 9.05e-06, "H": 9.06e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 98494.23053627, "T": "2017-12-09T04:34:00", "BV": 0.89187321}, {"O": 9.05e-06, "H": 9.06e-06, "L": 9.05e-06, "C": 9.06e-06, "V": 62775.83225305, "T": "2017-12-09T04:35:00", "BV": 0.56842088}, {"O": 9.06e-06, "H": 9.06e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 64205.64858318, "T": "2017-12-09T04:36:00", "BV": 0.58132314}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9e-06, "C": 9.03e-06, "V": 85197.1567364, "T": "2017-12-09T04:37:00", "BV": 0.76842347}, {"O": 9.03e-06, "H": 9.04e-06, "L": 9e-06, "C": 9.03e-06, "V": 183646.61054628, "T": "2017-12-09T04:38:00", "BV": 1.65752131}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9e-06, "C": 9.04e-06, "V": 213150.03259146, "T": "2017-12-09T04:39:00", "BV": 1.9264904}, {"O": 9.04e-06, "H": 9.06e-06, "L": 8.94e-06, "C": 9.05e-06, "V": 291786.0568788, "T": "2017-12-09T04:40:00", "BV": 2.6237915}, {"O": 8.97e-06, "H": 9.05e-06, "L": 8.97e-06, "C": 9.05e-06, "V": 40680.08481016, "T": "2017-12-09T04:41:00", "BV": 0.36697854}, {"O": 9.05e-06, "H": 9.1e-06, "L": 9.05e-06, "C": 9.1e-06, "V": 247422.50741618, "T": "2017-12-09T04:42:00", "BV": 2.24327395}, {"O": 9.1e-06, "H": 9.11e-06, "L": 9.07e-06, "C": 9.11e-06, "V": 118966.55038618, "T": "2017-12-09T04:43:00", "BV": 1.08194859}, {"O": 9.1e-06, "H": 9.12e-06, "L": 9.06e-06, "C": 9.06e-06, "V": 524013.95132127, "T": "2017-12-09T04:44:00", "BV": 4.76875216}, {"O": 9.1e-06, "H": 9.12e-06, "L": 9.06e-06, "C": 9.1e-06, "V": 178948.32419949, "T": "2017-12-09T04:45:00", "BV": 1.62808731}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.06e-06, "C": 9.1e-06, "V": 117253.5750064, "T": "2017-12-09T04:46:00", "BV": 1.06437557}, {"O": 9.09e-06, "H": 9.11e-06, "L": 9.06e-06, "C": 9.1e-06, "V": 231405.76020026, "T": "2017-12-09T04:47:00", "BV": 2.10753088}, {"O": 9.08e-06, "H": 9.11e-06, "L": 9.08e-06, "C": 9.11e-06, "V": 44473.55980007, "T": "2017-12-09T04:48:00", "BV": 0.40481539}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.07e-06, "C": 9.11e-06, "V": 92198.70887078, "T": "2017-12-09T04:49:00", "BV": 0.83708456}, {"O": 9.1e-06, "H": 9.11e-06, "L": 9.09e-06, "C": 9.11e-06, "V": 33975.84579048, "T": "2017-12-09T04:50:00", "BV": 0.30932765}, {"O": 9.1e-06, "H": 9.11e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 346735.31817352, "T": "2017-12-09T04:51:00", "BV": 3.1418704}, {"O": 9.04e-06, "H": 9.1e-06, "L": 8.99e-06, "C": 9e-06, "V": 211292.38814834, "T": "2017-12-09T04:52:00", "BV": 1.90386582}, {"O": 9e-06, "H": 9.09e-06, "L": 8.97e-06, "C": 9.09e-06, "V": 552003.85899268, "T": "2017-12-09T04:53:00", "BV": 4.96640713}, {"O": 9.06e-06, "H": 9.1e-06, "L": 9.06e-06, "C": 9.1e-06, "V": 135386.42241204, "T": "2017-12-09T04:54:00", "BV": 1.23040015}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.02e-06, "C": 9.09e-06, "V": 36765.31362996, "T": "2017-12-09T04:55:00", "BV": 0.33398144}, {"O": 9.02e-06, "H": 9.08e-06, "L": 8.9e-06, "C": 9.02e-06, "V": 680961.14361773, "T": "2017-12-09T04:56:00", "BV": 6.08026427}, {"O": 9e-06, "H": 9.02e-06, "L": 8.94e-06, "C": 8.95e-06, "V": 27452.96858717, "T": "2017-12-09T04:57:00", "BV": 0.2466233}, {"O": 8.96e-06, "H": 9.03e-06, "L": 8.91e-06, "C": 8.95e-06, "V": 241846.73945263, "T": "2017-12-09T04:58:00", "BV": 2.16573887}, {"O": 8.91e-06, "H": 8.95e-06, "L": 8.86e-06, "C": 8.89e-06, "V": 455768.93764509, "T": "2017-12-09T04:59:00", "BV": 4.05608572}, {"O": 8.89e-06, "H": 8.96e-06, "L": 8.86e-06, "C": 8.89e-06, "V": 265475.58628712, "T": "2017-12-09T05:00:00", "BV": 2.36032146}, {"O": 8.91e-06, "H": 8.96e-06, "L": 8.88e-06, "C": 8.9e-06, "V": 262720.83464349, "T": "2017-12-09T05:01:00", "BV": 2.33682381}, {"O": 8.9e-06, "H": 8.97e-06, "L": 8.87e-06, "C": 8.95e-06, "V": 351289.7231943, "T": "2017-12-09T05:02:00", "BV": 3.14272132}, {"O": 8.95e-06, "H": 8.97e-06, "L": 8.95e-06, "C": 8.97e-06, "V": 75598.73466306, "T": "2017-12-09T05:03:00", "BV": 0.67668128}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 49258.50098395, "T": "2017-12-09T05:04:00", "BV": 0.44025418}, {"O": 8.9e-06, "H": 8.94e-06, "L": 8.89e-06, "C": 8.94e-06, "V": 205291.76633647, "T": "2017-12-09T05:05:00", "BV": 1.82670092}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.89e-06, "C": 8.89e-06, "V": 253515.48995533, "T": "2017-12-09T05:06:00", "BV": 2.26486662}, {"O": 8.89e-06, "H": 8.95e-06, "L": 8.89e-06, "C": 8.9e-06, "V": 24633.16411813, "T": "2017-12-09T05:07:00", "BV": 0.2198838}, {"O": 8.89e-06, "H": 8.92e-06, "L": 8.89e-06, "C": 8.9e-06, "V": 92941.3504089, "T": "2017-12-09T05:08:00", "BV": 0.82789409}, {"O": 8.9e-06, "H": 8.92e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 83158.05406735, "T": "2017-12-09T05:09:00", "BV": 0.74094821}, {"O": 8.9e-06, "H": 8.94e-06, "L": 8.87e-06, "C": 8.9e-06, "V": 140822.56545243, "T": "2017-12-09T05:10:00", "BV": 1.25337741}, {"O": 8.93e-06, "H": 8.95e-06, "L": 8.88e-06, "C": 8.9e-06, "V": 77700.15442691, "T": "2017-12-09T05:11:00", "BV": 0.69311243}, {"O": 8.9e-06, "H": 8.93e-06, "L": 8.9e-06, "C": 8.91e-06, "V": 47672.00890725, "T": "2017-12-09T05:12:00", "BV": 0.42451944}, {"O": 8.91e-06, "H": 8.93e-06, "L": 8.8e-06, "C": 8.92e-06, "V": 852535.27277902, "T": "2017-12-09T05:13:00", "BV": 7.56070684}, {"O": 8.85e-06, "H": 8.95e-06, "L": 8.84e-06, "C": 8.92e-06, "V": 43646.42712348, "T": "2017-12-09T05:14:00", "BV": 0.3891777}, {"O": 8.94e-06, "H": 9.06e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 238575.35079193, "T": "2017-12-09T05:15:00", "BV": 2.1463435}, {"O": 9.03e-06, "H": 9.03e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 24793.16465803, "T": "2017-12-09T05:16:00", "BV": 0.22367284}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.9e-06, "C": 8.91e-06, "V": 106646.41707428, "T": "2017-12-09T05:17:00", "BV": 0.95557392}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.9e-06, "C": 8.91e-06, "V": 240639.91833343, "T": "2017-12-09T05:18:00", "BV": 2.14350095}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.9e-06, "C": 8.91e-06, "V": 13649.64116564, "T": "2017-12-09T05:19:00", "BV": 0.12161822}, {"O": 8.91e-06, "H": 8.97e-06, "L": 8.91e-06, "C": 8.96e-06, "V": 65306.88140027, "T": "2017-12-09T05:20:00", "BV": 0.5825025}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.95e-06, "C": 8.96e-06, "V": 37322.70883751, "T": "2017-12-09T05:21:00", "BV": 0.33441071}, {"O": 8.96e-06, "H": 8.97e-06, "L": 8.93e-06, "C": 8.97e-06, "V": 116410.12675711, "T": "2017-12-09T05:22:00", "BV": 1.04280113}, {"O": 8.97e-06, "H": 8.99e-06, "L": 8.97e-06, "C": 8.97e-06, "V": 62363.31023082, "T": "2017-12-09T05:23:00", "BV": 0.55999635}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.97e-06, "C": 8.97e-06, "V": 27983.8163, "T": "2017-12-09T05:24:00", "BV": 0.2512662}, {"O": 8.97e-06, "H": 8.99e-06, "L": 8.93e-06, "C": 8.93e-06, "V": 78764.8646027, "T": "2017-12-09T05:25:00", "BV": 0.70598295}, {"O": 8.93e-06, "H": 8.93e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 151392.98857929, "T": "2017-12-09T05:26:00", "BV": 1.34756432}, {"O": 8.89e-06, "H": 8.9e-06, "L": 8.87e-06, "C": 8.88e-06, "V": 36688.15238647, "T": "2017-12-09T05:27:00", "BV": 0.32618574}, {"O": 8.88e-06, "H": 8.9e-06, "L": 8.88e-06, "C": 8.89e-06, "V": 101752.55809433, "T": "2017-12-09T05:28:00", "BV": 0.90461205}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.8e-06, "C": 8.88e-06, "V": 480903.87138045, "T": "2017-12-09T05:29:00", "BV": 4.24778649}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.85e-06, "C": 8.88e-06, "V": 7747.85032096, "T": "2017-12-09T05:30:00", "BV": 0.06878771}, {"O": 8.88e-06, "H": 8.93e-06, "L": 8.88e-06, "C": 8.92e-06, "V": 101622.00076737, "T": "2017-12-09T05:31:00", "BV": 0.90450797}, {"O": 8.92e-06, "H": 8.93e-06, "L": 8.91e-06, "C": 8.93e-06, "V": 218525.80665641, "T": "2017-12-09T05:32:00", "BV": 1.94945507}, {"O": 8.93e-06, "H": 8.93e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 92183.98077621, "T": "2017-12-09T05:33:00", "BV": 0.82247877}, {"O": 8.92e-06, "H": 8.97e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 358015.57657102, "T": "2017-12-09T05:34:00", "BV": 3.19911832}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.93e-06, "C": 8.94e-06, "V": 21006.60588133, "T": "2017-12-09T05:35:00", "BV": 0.18777222}, {"O": 8.94e-06, "H": 8.96e-06, "L": 8.93e-06, "C": 8.94e-06, "V": 243622.14789959, "T": "2017-12-09T05:36:00", "BV": 2.17834151}, {"O": 8.93e-06, "H": 8.95e-06, "L": 8.93e-06, "C": 8.95e-06, "V": 188642.29228782, "T": "2017-12-09T05:37:00", "BV": 1.68649444}, {"O": 8.95e-06, "H": 8.98e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 186906.11192928, "T": "2017-12-09T05:38:00", "BV": 1.6710398}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 137424.42875961, "T": "2017-12-09T05:39:00", "BV": 1.22184221}, {"O": 8.9e-06, "H": 8.94e-06, "L": 8.85e-06, "C": 8.86e-06, "V": 94515.66689815, "T": "2017-12-09T05:40:00", "BV": 0.83763221}, {"O": 8.9e-06, "H": 8.91e-06, "L": 8.8e-06, "C": 8.88e-06, "V": 1119871.27842575, "T": "2017-12-09T05:41:00", "BV": 9.9376409}, {"O": 8.89e-06, "H": 8.92e-06, "L": 8.86e-06, "C": 8.9e-06, "V": 499275.40293827, "T": "2017-12-09T05:42:00", "BV": 4.43826976}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 93338.52934531, "T": "2017-12-09T05:43:00", "BV": 0.83155485}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.8e-06, "C": 8.9e-06, "V": 183665.4718254, "T": "2017-12-09T05:44:00", "BV": 1.62745689}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.79e-06, "C": 8.88e-06, "V": 179678.95333017, "T": "2017-12-09T05:45:00", "BV": 1.58192272}, {"O": 8.82e-06, "H": 8.87e-06, "L": 8.75e-06, "C": 8.86e-06, "V": 379017.92224926, "T": "2017-12-09T05:46:00", "BV": 3.32805212}, {"O": 8.79e-06, "H": 8.87e-06, "L": 8.78e-06, "C": 8.83e-06, "V": 45173.36870645, "T": "2017-12-09T05:47:00", "BV": 0.39856398}, {"O": 8.79e-06, "H": 8.82e-06, "L": 8.78e-06, "C": 8.8e-06, "V": 67682.67546801, "T": "2017-12-09T05:48:00", "BV": 0.59537588}, {"O": 8.81e-06, "H": 8.81e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 333957.85718193, "T": "2017-12-09T05:49:00", "BV": 2.93821896}, {"O": 8.77e-06, "H": 8.82e-06, "L": 8.76e-06, "C": 8.8e-06, "V": 172649.99006826, "T": "2017-12-09T05:50:00", "BV": 1.5173778}, {"O": 8.8e-06, "H": 8.87e-06, "L": 8.8e-06, "C": 8.82e-06, "V": 89183.7489779, "T": "2017-12-09T05:51:00", "BV": 0.78857983}, {"O": 8.87e-06, "H": 8.9e-06, "L": 8.87e-06, "C": 8.9e-06, "V": 71873.98488639, "T": "2017-12-09T05:52:00", "BV": 0.63875244}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.88e-06, "C": 8.89e-06, "V": 98911.87955095, "T": "2017-12-09T05:53:00", "BV": 0.88004072}, {"O": 8.89e-06, "H": 8.92e-06, "L": 8.88e-06, "C": 8.91e-06, "V": 188536.18771966, "T": "2017-12-09T05:54:00", "BV": 1.67856376}, {"O": 8.89e-06, "H": 8.92e-06, "L": 8.89e-06, "C": 8.92e-06, "V": 38870.95225246, "T": "2017-12-09T05:55:00", "BV": 0.34631557}, {"O": 8.91e-06, "H": 8.96e-06, "L": 8.9e-06, "C": 8.96e-06, "V": 60997.0466709, "T": "2017-12-09T05:56:00", "BV": 0.5446841}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.92e-06, "C": 8.95e-06, "V": 29964.02840558, "T": "2017-12-09T05:57:00", "BV": 0.26801827}, {"O": 8.93e-06, "H": 8.95e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 71658.28854903, "T": "2017-12-09T05:58:00", "BV": 0.63870045}, {"O": 8.88e-06, "H": 8.94e-06, "L": 8.83e-06, "C": 8.88e-06, "V": 54537.02542282, "T": "2017-12-09T05:59:00", "BV": 0.48465955}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.86e-06, "C": 8.93e-06, "V": 14818.14423568, "T": "2017-12-09T06:00:00", "BV": 0.13211345}, {"O": 8.93e-06, "H": 8.93e-06, "L": 8.86e-06, "C": 8.92e-06, "V": 17036.86894738, "T": "2017-12-09T06:01:00", "BV": 0.15126381}, {"O": 8.87e-06, "H": 8.92e-06, "L": 8.86e-06, "C": 8.92e-06, "V": 161205.24510663, "T": "2017-12-09T06:02:00", "BV": 1.43556242}, {"O": 8.9e-06, "H": 8.92e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 56678.67934937, "T": "2017-12-09T06:03:00", "BV": 0.50547963}, {"O": 8.9e-06, "H": 8.93e-06, "L": 8.87e-06, "C": 8.91e-06, "V": 184196.76693436, "T": "2017-12-09T06:04:00", "BV": 1.64317267}, {"O": 8.88e-06, "H": 8.91e-06, "L": 8.86e-06, "C": 8.86e-06, "V": 200741.37211383, "T": "2017-12-09T06:05:00", "BV": 1.77911805}, {"O": 8.86e-06, "H": 8.87e-06, "L": 8.83e-06, "C": 8.85e-06, "V": 65593.08744697, "T": "2017-12-09T06:06:00", "BV": 0.58050523}, {"O": 8.85e-06, "H": 8.86e-06, "L": 8.82e-06, "C": 8.85e-06, "V": 412392.27862031, "T": "2017-12-09T06:07:00", "BV": 3.64628627}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.83e-06, "C": 8.83e-06, "V": 6790.96118825, "T": "2017-12-09T06:08:00", "BV": 0.06006125}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.81e-06, "C": 8.81e-06, "V": 80409.09973156, "T": "2017-12-09T06:09:00", "BV": 0.70851312}, {"O": 8.82e-06, "H": 8.83e-06, "L": 8.78e-06, "C": 8.79e-06, "V": 203189.92681575, "T": "2017-12-09T06:10:00", "BV": 1.78810626}, {"O": 8.81e-06, "H": 8.82e-06, "L": 8.79e-06, "C": 8.82e-06, "V": 199075.35991969, "T": "2017-12-09T06:11:00", "BV": 1.75515398}, {"O": 8.81e-06, "H": 8.82e-06, "L": 8.81e-06, "C": 8.82e-06, "V": 77047.88186008, "T": "2017-12-09T06:12:00", "BV": 0.67947998}, {"O": 8.81e-06, "H": 8.84e-06, "L": 8.81e-06, "C": 8.84e-06, "V": 23308.90792113, "T": "2017-12-09T06:13:00", "BV": 0.2056529}, {"O": 8.84e-06, "H": 8.86e-06, "L": 8.84e-06, "C": 8.86e-06, "V": 30740.31052952, "T": "2017-12-09T06:14:00", "BV": 0.27203158}, {"O": 8.86e-06, "H": 8.9e-06, "L": 8.81e-06, "C": 8.9e-06, "V": 119451.53471961, "T": "2017-12-09T06:15:00", "BV": 1.06123895}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.89e-06, "C": 8.9e-06, "V": 169893.6523702, "T": "2017-12-09T06:16:00", "BV": 1.51040731}, {"O": 8.89e-06, "H": 8.9e-06, "L": 8.89e-06, "C": 8.89e-06, "V": 132736.61206381, "T": "2017-12-09T06:17:00", "BV": 1.18058419}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 3290.8856509, "T": "2017-12-09T06:18:00", "BV": 0.02924258}, {"O": 8.85e-06, "H": 8.88e-06, "L": 8.85e-06, "C": 8.88e-06, "V": 7850.43919843, "T": "2017-12-09T06:19:00", "BV": 0.06954614}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 13074.10897224, "T": "2017-12-09T06:20:00", "BV": 0.11572069}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 78468.66259367, "T": "2017-12-09T06:21:00", "BV": 0.69522114}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 109987.84004726, "T": "2017-12-09T06:22:00", "BV": 0.97346204}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.81e-06, "C": 8.85e-06, "V": 10732.82588895, "T": "2017-12-09T06:23:00", "BV": 0.09487706}, {"O": 8.85e-06, "H": 8.88e-06, "L": 8.84e-06, "C": 8.88e-06, "V": 24757.13616819, "T": "2017-12-09T06:24:00", "BV": 0.21910582}, {"O": 8.85e-06, "H": 8.88e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 17619.48843193, "T": "2017-12-09T06:25:00", "BV": 0.15598662}, {"O": 8.85e-06, "H": 8.9e-06, "L": 8.85e-06, "C": 8.9e-06, "V": 137585.78202316, "T": "2017-12-09T06:26:00", "BV": 1.22219917}, {"O": 8.9e-06, "H": 8.91e-06, "L": 8.9e-06, "C": 8.91e-06, "V": 229941.76534771, "T": "2017-12-09T06:27:00", "BV": 2.04684029}, {"O": 8.91e-06, "H": 8.93e-06, "L": 8.9e-06, "C": 8.91e-06, "V": 253743.44056407, "T": "2017-12-09T06:28:00", "BV": 2.26197779}, {"O": 8.91e-06, "H": 8.95e-06, "L": 8.9e-06, "C": 8.91e-06, "V": 235156.94704554, "T": "2017-12-09T06:29:00", "BV": 2.10400658}, {"O": 8.94e-06, "H": 8.97e-06, "L": 8.93e-06, "C": 8.96e-06, "V": 136171.44419682, "T": "2017-12-09T06:30:00", "BV": 1.21943382}, {"O": 8.93e-06, "H": 8.96e-06, "L": 8.93e-06, "C": 8.93e-06, "V": 46248.80020392, "T": "2017-12-09T06:31:00", "BV": 0.41354551}, {"O": 8.93e-06, "H": 8.93e-06, "L": 8.9e-06, "C": 8.91e-06, "V": 21645.97762544, "T": "2017-12-09T06:32:00", "BV": 0.19293229}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 31081.62164913, "T": "2017-12-09T06:33:00", "BV": 0.2765049}, {"O": 8.9e-06, "H": 8.94e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 39255.90604311, "T": "2017-12-09T06:34:00", "BV": 0.3495439}, {"O": 8.9e-06, "H": 8.96e-06, "L": 8.87e-06, "C": 8.93e-06, "V": 163625.64011293, "T": "2017-12-09T06:35:00", "BV": 1.45615425}, {"O": 8.93e-06, "H": 8.95e-06, "L": 8.93e-06, "C": 8.93e-06, "V": 82979.95270519, "T": "2017-12-09T06:36:00", "BV": 0.74174911}, {"O": 8.93e-06, "H": 8.96e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 51326.95554268, "T": "2017-12-09T06:37:00", "BV": 0.45854635}, {"O": 8.88e-06, "H": 8.96e-06, "L": 8.87e-06, "C": 8.88e-06, "V": 74777.20982241, "T": "2017-12-09T06:38:00", "BV": 0.66595789}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 87002.89428455, "T": "2017-12-09T06:39:00", "BV": 0.7718716}, {"O": 8.87e-06, "H": 8.93e-06, "L": 8.87e-06, "C": 8.92e-06, "V": 125193.46236545, "T": "2017-12-09T06:40:00", "BV": 1.11680698}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 188115.22574937, "T": "2017-12-09T06:41:00", "BV": 1.67484551}, {"O": 8.88e-06, "H": 8.94e-06, "L": 8.88e-06, "C": 8.94e-06, "V": 114388.54000459, "T": "2017-12-09T06:42:00", "BV": 1.02107136}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.89e-06, "C": 8.9e-06, "V": 75105.27682408, "T": "2017-12-09T06:43:00", "BV": 0.67029214}, {"O": 8.92e-06, "H": 8.96e-06, "L": 8.92e-06, "C": 8.96e-06, "V": 48922.60226363, "T": "2017-12-09T06:44:00", "BV": 0.43726876}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.92e-06, "C": 8.94e-06, "V": 12873.72224217, "T": "2017-12-09T06:45:00", "BV": 0.11529704}, {"O": 8.94e-06, "H": 8.95e-06, "L": 8.94e-06, "C": 8.95e-06, "V": 19076.88677081, "T": "2017-12-09T06:46:00", "BV": 0.17072448}, {"O": 8.95e-06, "H": 8.96e-06, "L": 8.95e-06, "C": 8.96e-06, "V": 15415.76369467, "T": "2017-12-09T06:47:00", "BV": 0.13802877}, {"O": 8.96e-06, "H": 8.98e-06, "L": 8.96e-06, "C": 8.97e-06, "V": 22183.71773247, "T": "2017-12-09T06:48:00", "BV": 0.19899055}, {"O": 8.97e-06, "H": 8.99e-06, "L": 8.94e-06, "C": 8.94e-06, "V": 170237.42173998, "T": "2017-12-09T06:49:00", "BV": 1.5258394}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 5952.05472668, "T": "2017-12-09T06:50:00", "BV": 0.05327086}, {"O": 8.95e-06, "H": 8.96e-06, "L": 8.95e-06, "C": 8.96e-06, "V": 21086.20943684, "T": "2017-12-09T06:51:00", "BV": 0.1888324}, {"O": 8.97e-06, "H": 8.99e-06, "L": 8.95e-06, "C": 8.96e-06, "V": 5020.85534718, "T": "2017-12-09T06:52:00", "BV": 0.04504281}, {"O": 8.99e-06, "H": 9.02e-06, "L": 8.96e-06, "C": 9e-06, "V": 139646.93467637, "T": "2017-12-09T06:53:00", "BV": 1.25785975}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.96e-06, "C": 8.97e-06, "V": 113015.25673678, "T": "2017-12-09T06:54:00", "BV": 1.01462929}, {"O": 8.98e-06, "H": 9e-06, "L": 8.98e-06, "C": 8.99e-06, "V": 53614.90861553, "T": "2017-12-09T06:55:00", "BV": 0.48216477}, {"O": 8.98e-06, "H": 9e-06, "L": 8.97e-06, "C": 8.99e-06, "V": 230981.69099517, "T": "2017-12-09T06:56:00", "BV": 2.07536162}, {"O": 9e-06, "H": 9.01e-06, "L": 8.99e-06, "C": 8.99e-06, "V": 205668.92597198, "T": "2017-12-09T06:57:00", "BV": 1.85094248}, {"O": 8.98e-06, "H": 9e-06, "L": 8.97e-06, "C": 8.98e-06, "V": 166405.06318391, "T": "2017-12-09T06:58:00", "BV": 1.49672623}, {"O": 8.97e-06, "H": 8.98e-06, "L": 8.97e-06, "C": 8.97e-06, "V": 306215.68170085, "T": "2017-12-09T06:59:00", "BV": 2.74713472}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.97e-06, "C": 8.97e-06, "V": 25887.21561913, "T": "2017-12-09T07:00:00", "BV": 0.23232171}, {"O": 8.98e-06, "H": 8.99e-06, "L": 8.97e-06, "C": 8.98e-06, "V": 395607.53342654, "T": "2017-12-09T07:01:00", "BV": 3.55095277}, {"O": 8.98e-06, "H": 8.99e-06, "L": 8.93e-06, "C": 8.99e-06, "V": 102704.92701506, "T": "2017-12-09T07:02:00", "BV": 0.92078157}, {"O": 8.99e-06, "H": 9.03e-06, "L": 8.96e-06, "C": 8.96e-06, "V": 19179.34614394, "T": "2017-12-09T07:03:00", "BV": 0.1725889}, {"O": 8.96e-06, "H": 9e-06, "L": 8.93e-06, "C": 8.99e-06, "V": 32713.77003742, "T": "2017-12-09T07:04:00", "BV": 0.29323577}, {"O": 8.98e-06, "H": 8.99e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 3646.16587961, "T": "2017-12-09T07:05:00", "BV": 0.03274655}, {"O": 8.98e-06, "H": 9e-06, "L": 8.98e-06, "C": 9e-06, "V": 153872.39318502, "T": "2017-12-09T07:06:00", "BV": 1.38268248}, {"O": 9e-06, "H": 9.02e-06, "L": 9e-06, "C": 9.02e-06, "V": 7128.02492496, "T": "2017-12-09T07:07:00", "BV": 0.06418694}, {"O": 9.03e-06, "H": 9.04e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 143133.48541902, "T": "2017-12-09T07:08:00", "BV": 1.29175364}, {"O": 9.03e-06, "H": 9.06e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 127268.30001363, "T": "2017-12-09T07:09:00", "BV": 1.15045678}, {"O": 9.03e-06, "H": 9.04e-06, "L": 9.03e-06, "C": 9.04e-06, "V": 134722.10580395, "T": "2017-12-09T07:10:00", "BV": 1.21746606}, {"O": 9.04e-06, "H": 9.05e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 171876.34766717, "T": "2017-12-09T07:11:00", "BV": 1.55091488}, {"O": 9.02e-06, "H": 9.04e-06, "L": 9.02e-06, "C": 9.03e-06, "V": 25586.16951769, "T": "2017-12-09T07:12:00", "BV": 0.2309454}, {"O": 9.03e-06, "H": 9.04e-06, "L": 9.03e-06, "C": 9.04e-06, "V": 12617.93309606, "T": "2017-12-09T07:13:00", "BV": 0.11398327}, {"O": 9.04e-06, "H": 9.06e-06, "L": 9.04e-06, "C": 9.06e-06, "V": 88604.13517819, "T": "2017-12-09T07:14:00", "BV": 0.80143796}, {"O": 9.06e-06, "H": 9.06e-06, "L": 9.03e-06, "C": 9.06e-06, "V": 32892.23140154, "T": "2017-12-09T07:15:00", "BV": 0.2974957}, {"O": 9.06e-06, "H": 9.06e-06, "L": 9.02e-06, "C": 9.04e-06, "V": 84014.24875233, "T": "2017-12-09T07:16:00", "BV": 0.75948951}, {"O": 9.02e-06, "H": 9.04e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 196316.11904058, "T": "2017-12-09T07:17:00", "BV": 1.77081025}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9.02e-06, "C": 9.03e-06, "V": 93275.35924537, "T": "2017-12-09T07:18:00", "BV": 0.84213351}, {"O": 9.03e-06, "H": 9.03e-06, "L": 9e-06, "C": 9.02e-06, "V": 144439.16502652, "T": "2017-12-09T07:19:00", "BV": 1.30260041}, {"O": 9.02e-06, "H": 9.03e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 241861.68506973, "T": "2017-12-09T07:20:00", "BV": 2.18267145}, {"O": 9.02e-06, "H": 9.05e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 412369.35663079, "T": "2017-12-09T07:21:00", "BV": 3.72045676}, {"O": 9.03e-06, "H": 9.03e-06, "L": 9.01e-06, "C": 9.01e-06, "V": 198607.51025267, "T": "2017-12-09T07:22:00", "BV": 1.79127229}, {"O": 9.01e-06, "H": 9.01e-06, "L": 8.96e-06, "C": 8.96e-06, "V": 262225.33137602, "T": "2017-12-09T07:23:00", "BV": 2.35871187}, {"O": 8.96e-06, "H": 8.98e-06, "L": 8.96e-06, "C": 8.96e-06, "V": 104041.40158326, "T": "2017-12-09T07:24:00", "BV": 0.93339616}, {"O": 8.96e-06, "H": 8.97e-06, "L": 8.96e-06, "C": 8.96e-06, "V": 101032.86448789, "T": "2017-12-09T07:25:00", "BV": 0.90532282}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.92e-06, "C": 8.93e-06, "V": 102434.29610709, "T": "2017-12-09T07:26:00", "BV": 0.91525625}, {"O": 8.93e-06, "H": 8.95e-06, "L": 8.93e-06, "C": 8.93e-06, "V": 53643.947029, "T": "2017-12-09T07:27:00", "BV": 0.4791398}, {"O": 8.93e-06, "H": 8.95e-06, "L": 8.92e-06, "C": 8.95e-06, "V": 76463.06859485, "T": "2017-12-09T07:28:00", "BV": 0.68360513}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.93e-06, "C": 8.94e-06, "V": 13685.31061368, "T": "2017-12-09T07:29:00", "BV": 0.12236327}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.93e-06, "C": 8.93e-06, "V": 21439.16641834, "T": "2017-12-09T07:30:00", "BV": 0.19145735}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.92e-06, "C": 8.93e-06, "V": 140660.76209535, "T": "2017-12-09T07:31:00", "BV": 1.25611156}, {"O": 8.92e-06, "H": 8.94e-06, "L": 8.92e-06, "C": 8.93e-06, "V": 15030.4582545, "T": "2017-12-09T07:32:00", "BV": 0.13420882}, {"O": 8.93e-06, "H": 8.93e-06, "L": 8.92e-06, "C": 8.93e-06, "V": 12663.73231698, "T": "2017-12-09T07:33:00", "BV": 0.11303199}, {"O": 8.92e-06, "H": 8.93e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 40539.71849115, "T": "2017-12-09T07:34:00", "BV": 0.36191151}, {"O": 8.93e-06, "H": 8.93e-06, "L": 8.9e-06, "C": 8.93e-06, "V": 67129.38519309, "T": "2017-12-09T07:35:00", "BV": 0.59847677}, {"O": 8.92e-06, "H": 8.93e-06, "L": 8.86e-06, "C": 8.89e-06, "V": 141455.86808699, "T": "2017-12-09T07:36:00", "BV": 1.25537442}, {"O": 8.9e-06, "H": 8.92e-06, "L": 8.89e-06, "C": 8.9e-06, "V": 26136.71388225, "T": "2017-12-09T07:37:00", "BV": 0.23256293}, {"O": 8.9e-06, "H": 8.92e-06, "L": 8.9e-06, "C": 8.92e-06, "V": 13602.96312173, "T": "2017-12-09T07:38:00", "BV": 0.12118806}, {"O": 8.9e-06, "H": 8.93e-06, "L": 8.9e-06, "C": 8.93e-06, "V": 47990.31392995, "T": "2017-12-09T07:39:00", "BV": 0.42820334}, {"O": 8.93e-06, "H": 8.93e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 99170.80610753, "T": "2017-12-09T07:40:00", "BV": 0.88541192}, {"O": 8.92e-06, "H": 8.94e-06, "L": 8.91e-06, "C": 8.92e-06, "V": 147728.26756742, "T": "2017-12-09T07:41:00", "BV": 1.31763791}, {"O": 8.92e-06, "H": 8.95e-06, "L": 8.92e-06, "C": 8.95e-06, "V": 19186.89469078, "T": "2017-12-09T07:42:00", "BV": 0.17124739}, {"O": 8.95e-06, "H": 8.96e-06, "L": 8.92e-06, "C": 8.96e-06, "V": 34322.8580447, "T": "2017-12-09T07:43:00", "BV": 0.30727709}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 82794.52212594, "T": "2017-12-09T07:44:00", "BV": 0.74148147}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 166509.35320682, "T": "2017-12-09T07:45:00", "BV": 1.49028023}, {"O": 8.95e-06, "H": 8.96e-06, "L": 8.95e-06, "C": 8.96e-06, "V": 60642.40291563, "T": "2017-12-09T07:46:00", "BV": 0.5429173}, {"O": 8.95e-06, "H": 8.96e-06, "L": 8.92e-06, "C": 8.95e-06, "V": 65781.01787843, "T": "2017-12-09T07:47:00", "BV": 0.58840835}, {"O": 8.95e-06, "H": 8.96e-06, "L": 8.92e-06, "C": 8.96e-06, "V": 27784.46815276, "T": "2017-12-09T07:48:00", "BV": 0.24830704}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.93e-06, "C": 8.95e-06, "V": 6896.86050237, "T": "2017-12-09T07:49:00", "BV": 0.06172289}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.92e-06, "C": 8.93e-06, "V": 59351.83240197, "T": "2017-12-09T07:50:00", "BV": 0.52968848}, {"O": 8.93e-06, "H": 8.93e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 43062.44021997, "T": "2017-12-09T07:51:00", "BV": 0.38415613}, {"O": 8.93e-06, "H": 8.94e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 7396.68784448, "T": "2017-12-09T07:52:00", "BV": 0.06607415}, {"O": 8.92e-06, "H": 8.93e-06, "L": 8.92e-06, "C": 8.93e-06, "V": 144420.71573192, "T": "2017-12-09T07:53:00", "BV": 1.28829274}, {"O": 8.95e-06, "H": 8.96e-06, "L": 8.95e-06, "C": 8.96e-06, "V": 74367.59842297, "T": "2017-12-09T07:54:00", "BV": 0.66632348}, {"O": 8.96e-06, "H": 8.97e-06, "L": 8.95e-06, "C": 8.97e-06, "V": 117297.46738985, "T": "2017-12-09T07:55:00", "BV": 1.05130407}, {"O": 8.97e-06, "H": 8.98e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 95066.04663224, "T": "2017-12-09T07:56:00", "BV": 0.85128948}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 27204.32787296, "T": "2017-12-09T07:57:00", "BV": 0.24354656}, {"O": 8.95e-06, "H": 8.97e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 20717.26815267, "T": "2017-12-09T07:58:00", "BV": 0.18545233}, {"O": 8.94e-06, "H": 8.95e-06, "L": 8.94e-06, "C": 8.95e-06, "V": 11468.7196445, "T": "2017-12-09T07:59:00", "BV": 0.10257752}, {"O": 8.95e-06, "H": 8.97e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 34954.21646776, "T": "2017-12-09T08:00:00", "BV": 0.31302064}, {"O": 8.97e-06, "H": 8.98e-06, "L": 8.97e-06, "C": 8.98e-06, "V": 35556.78540524, "T": "2017-12-09T08:01:00", "BV": 0.31895009}, {"O": 8.97e-06, "H": 8.98e-06, "L": 8.96e-06, "C": 8.98e-06, "V": 6192.50777254, "T": "2017-12-09T08:02:00", "BV": 0.05552651}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.96e-06, "C": 8.97e-06, "V": 5127.04139147, "T": "2017-12-09T08:03:00", "BV": 0.04601361}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.95e-06, "C": 8.98e-06, "V": 35149.43451029, "T": "2017-12-09T08:04:00", "BV": 0.31551477}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.97e-06, "C": 8.97e-06, "V": 24450.40395508, "T": "2017-12-09T08:05:00", "BV": 0.21936035}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.97e-06, "C": 8.97e-06, "V": 9166.01462041, "T": "2017-12-09T08:06:00", "BV": 0.08228442}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.99e-06, "C": 8.99e-06, "V": 20170.81188154, "T": "2017-12-09T08:07:00", "BV": 0.18133555}, {"O": 8.99e-06, "H": 9.01e-06, "L": 8.99e-06, "C": 9e-06, "V": 282513.92247839, "T": "2017-12-09T08:08:00", "BV": 2.54217242}, {"O": 8.98e-06, "H": 8.99e-06, "L": 8.97e-06, "C": 8.99e-06, "V": 68255.55607281, "T": "2017-12-09T08:09:00", "BV": 0.61254458}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.97e-06, "C": 8.97e-06, "V": 15227.20390467, "T": "2017-12-09T08:10:00", "BV": 0.13672446}, {"O": 8.98e-06, "H": 8.99e-06, "L": 8.95e-06, "C": 8.99e-06, "V": 223885.11073701, "T": "2017-12-09T08:11:00", "BV": 2.00592767}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.99e-06, "C": 8.99e-06, "V": 36859.023676, "T": "2017-12-09T08:12:00", "BV": 0.33136257}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.99e-06, "C": 8.99e-06, "V": 11254.83069974, "T": "2017-12-09T08:13:00", "BV": 0.1011809}, {"O": 8.99e-06, "H": 9e-06, "L": 8.99e-06, "C": 8.99e-06, "V": 83905.13510851, "T": "2017-12-09T08:14:00", "BV": 0.75431592}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.96e-06, "C": 8.96e-06, "V": 76629.28789804, "T": "2017-12-09T08:15:00", "BV": 0.68856137}, {"O": 8.99e-06, "H": 9e-06, "L": 8.95e-06, "C": 8.97e-06, "V": 170600.18567817, "T": "2017-12-09T08:16:00", "BV": 1.52764926}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.97e-06, "C": 8.97e-06, "V": 21430.92751391, "T": "2017-12-09T08:17:00", "BV": 0.19223539}, {"O": 8.97e-06, "H": 8.98e-06, "L": 8.97e-06, "C": 8.98e-06, "V": 51306.42646022, "T": "2017-12-09T08:18:00", "BV": 0.46021919}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.97e-06, "C": 8.98e-06, "V": 13933.55271924, "T": "2017-12-09T08:19:00", "BV": 0.12511826}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.95e-06, "C": 8.98e-06, "V": 47747.91046677, "T": "2017-12-09T08:20:00", "BV": 0.42831129}, {"O": 8.98e-06, "H": 8.99e-06, "L": 8.98e-06, "C": 8.99e-06, "V": 59475.42341008, "T": "2017-12-09T08:21:00", "BV": 0.53411431}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 86383.50831497, "T": "2017-12-09T08:22:00", "BV": 0.77572494}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 68220.62917383, "T": "2017-12-09T08:23:00", "BV": 0.61299682}, {"O": 8.98e-06, "H": 8.99e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 51741.74969147, "T": "2017-12-09T08:24:00", "BV": 0.46472647}, {"O": 8.99e-06, "H": 9e-06, "L": 8.99e-06, "C": 9e-06, "V": 70331.63844285, "T": "2017-12-09T08:25:00", "BV": 0.63289532}, {"O": 8.99e-06, "H": 9e-06, "L": 8.98e-06, "C": 9e-06, "V": 68927.30039225, "T": "2017-12-09T08:26:00", "BV": 0.61992992}, {"O": 9e-06, "H": 9e-06, "L": 8.98e-06, "C": 8.99e-06, "V": 113359.51985505, "T": "2017-12-09T08:27:00", "BV": 1.0183192}, {"O": 9e-06, "H": 9e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 176713.53045181, "T": "2017-12-09T08:28:00", "BV": 1.58732942}, {"O": 8.98e-06, "H": 8.99e-06, "L": 8.95e-06, "C": 8.98e-06, "V": 347075.88683511, "T": "2017-12-09T08:29:00", "BV": 3.11454938}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.92e-06, "C": 8.94e-06, "V": 177185.80842402, "T": "2017-12-09T08:30:00", "BV": 1.58351406}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 97823.47491054, "T": "2017-12-09T08:31:00", "BV": 0.87304432}, {"O": 8.93e-06, "H": 8.94e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 104116.53528236, "T": "2017-12-09T08:32:00", "BV": 0.92952773}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.88e-06, "C": 8.92e-06, "V": 27977.51064571, "T": "2017-12-09T08:33:00", "BV": 0.24917993}, {"O": 8.92e-06, "H": 8.93e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 98656.02483474, "T": "2017-12-09T08:34:00", "BV": 0.87981392}, {"O": 8.92e-06, "H": 8.94e-06, "L": 8.9e-06, "C": 8.92e-06, "V": 122106.6007807, "T": "2017-12-09T08:35:00", "BV": 1.08828452}, {"O": 8.9e-06, "H": 8.93e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 66853.52532673, "T": "2017-12-09T08:36:00", "BV": 0.59510745}, {"O": 8.88e-06, "H": 8.91e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 124900.6815596, "T": "2017-12-09T08:37:00", "BV": 1.10961011}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.86e-06, "C": 8.9e-06, "V": 117603.71713266, "T": "2017-12-09T08:38:00", "BV": 1.04524472}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.86e-06, "C": 8.86e-06, "V": 34837.68384812, "T": "2017-12-09T08:39:00", "BV": 0.3095145}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.86e-06, "C": 8.86e-06, "V": 56709.65455481, "T": "2017-12-09T08:40:00", "BV": 0.50332389}, {"O": 8.89e-06, "H": 8.91e-06, "L": 8.89e-06, "C": 8.91e-06, "V": 83611.48679932, "T": "2017-12-09T08:41:00", "BV": 0.74383196}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 53414.33487541, "T": "2017-12-09T08:42:00", "BV": 0.47558124}, {"O": 8.9e-06, "H": 8.91e-06, "L": 8.9e-06, "C": 8.91e-06, "V": 58015.03127829, "T": "2017-12-09T08:43:00", "BV": 0.51649501}, {"O": 8.9e-06, "H": 8.91e-06, "L": 8.9e-06, "C": 8.91e-06, "V": 34188.83890634, "T": "2017-12-09T08:44:00", "BV": 0.30443457}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.9e-06, "C": 8.91e-06, "V": 18271.31477913, "T": "2017-12-09T08:45:00", "BV": 0.16279062}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 8565.65386524, "T": "2017-12-09T08:46:00", "BV": 0.07623643}, {"O": 8.88e-06, "H": 8.9e-06, "L": 8.87e-06, "C": 8.9e-06, "V": 15607.84929125, "T": "2017-12-09T08:47:00", "BV": 0.13881675}, {"O": 8.87e-06, "H": 8.9e-06, "L": 8.85e-06, "C": 8.89e-06, "V": 29153.24018602, "T": "2017-12-09T08:48:00", "BV": 0.25887952}, {"O": 8.89e-06, "H": 8.9e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 36932.88817748, "T": "2017-12-09T08:49:00", "BV": 0.3276787}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 15591.63270431, "T": "2017-12-09T08:50:00", "BV": 0.13833508}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.83e-06, "C": 8.84e-06, "V": 38698.57856585, "T": "2017-12-09T08:51:00", "BV": 0.34195777}, {"O": 8.84e-06, "H": 8.84e-06, "L": 8.81e-06, "C": 8.81e-06, "V": 173695.4302658, "T": "2017-12-09T08:52:00", "BV": 1.53409163}, {"O": 8.83e-06, "H": 8.84e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 397579.60375813, "T": "2017-12-09T08:53:00", "BV": 3.50522649}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.71e-06, "C": 8.74e-06, "V": 431406.7758607, "T": "2017-12-09T08:54:00", "BV": 3.77471141}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.72e-06, "C": 8.74e-06, "V": 40224.74086192, "T": "2017-12-09T08:55:00", "BV": 0.35226211}, {"O": 8.75e-06, "H": 8.78e-06, "L": 8.74e-06, "C": 8.75e-06, "V": 105626.68170253, "T": "2017-12-09T08:56:00", "BV": 0.92398766}, {"O": 8.75e-06, "H": 8.79e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 365550.11119694, "T": "2017-12-09T08:57:00", "BV": 3.20708743}, {"O": 8.75e-06, "H": 8.79e-06, "L": 8.71e-06, "C": 8.79e-06, "V": 247825.47090516, "T": "2017-12-09T08:58:00", "BV": 2.17206785}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.75e-06, "C": 8.79e-06, "V": 41578.23543226, "T": "2017-12-09T08:59:00", "BV": 0.36503546}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.77e-06, "C": 8.79e-06, "V": 60801.56005382, "T": "2017-12-09T09:00:00", "BV": 0.53386509}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.77e-06, "C": 8.79e-06, "V": 10186.2050368, "T": "2017-12-09T09:01:00", "BV": 0.08935312}, {"O": 8.79e-06, "H": 8.81e-06, "L": 8.77e-06, "C": 8.81e-06, "V": 109535.47032481, "T": "2017-12-09T09:02:00", "BV": 0.96238302}, {"O": 8.81e-06, "H": 8.81e-06, "L": 8.8e-06, "C": 8.81e-06, "V": 47099.68360681, "T": "2017-12-09T09:03:00", "BV": 0.41477338}, {"O": 8.8e-06, "H": 8.81e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 78435.12663019, "T": "2017-12-09T09:04:00", "BV": 0.69091321}, {"O": 8.81e-06, "H": 8.81e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 24760.75162298, "T": "2017-12-09T09:05:00", "BV": 0.21766381}, {"O": 8.81e-06, "H": 8.81e-06, "L": 8.79e-06, "C": 8.81e-06, "V": 51458.0654484, "T": "2017-12-09T09:06:00", "BV": 0.45287327}, {"O": 8.81e-06, "H": 8.81e-06, "L": 8.77e-06, "C": 8.77e-06, "V": 80349.00774187, "T": "2017-12-09T09:07:00", "BV": 0.70561866}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 97079.61917142, "T": "2017-12-09T09:08:00", "BV": 0.85028939}, {"O": 8.77e-06, "H": 8.84e-06, "L": 8.77e-06, "C": 8.84e-06, "V": 27650.02655696, "T": "2017-12-09T09:09:00", "BV": 0.24383719}, {"O": 8.84e-06, "H": 8.84e-06, "L": 8.77e-06, "C": 8.77e-06, "V": 21593.13835761, "T": "2017-12-09T09:10:00", "BV": 0.1902091}, {"O": 8.77e-06, "H": 8.84e-06, "L": 8.77e-06, "C": 8.8e-06, "V": 59225.82089218, "T": "2017-12-09T09:11:00", "BV": 0.52008186}, {"O": 8.78e-06, "H": 8.8e-06, "L": 8.77e-06, "C": 8.77e-06, "V": 109753.01279079, "T": "2017-12-09T09:12:00", "BV": 0.96314925}, {"O": 8.78e-06, "H": 8.85e-06, "L": 8.75e-06, "C": 8.84e-06, "V": 383325.51286198, "T": "2017-12-09T09:13:00", "BV": 3.37121886}, {"O": 8.84e-06, "H": 8.84e-06, "L": 8.77e-06, "C": 8.77e-06, "V": 100829.69872534, "T": "2017-12-09T09:14:00", "BV": 0.89056986}, {"O": 8.78e-06, "H": 8.81e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 99738.36337052, "T": "2017-12-09T09:15:00", "BV": 0.8735227}, {"O": 8.73e-06, "H": 8.84e-06, "L": 8.71e-06, "C": 8.75e-06, "V": 350038.06552016, "T": "2017-12-09T09:16:00", "BV": 3.05747553}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.72e-06, "C": 8.75e-06, "V": 75332.10494083, "T": "2017-12-09T09:17:00", "BV": 0.65852208}, {"O": 8.75e-06, "H": 8.8e-06, "L": 8.71e-06, "C": 8.79e-06, "V": 176916.96878993, "T": "2017-12-09T09:18:00", "BV": 1.54656525}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.72e-06, "C": 8.78e-06, "V": 82803.45950133, "T": "2017-12-09T09:19:00", "BV": 0.72567192}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.69e-06, "C": 8.7e-06, "V": 243287.63840866, "T": "2017-12-09T09:20:00", "BV": 2.11994413}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.66e-06, "C": 8.66e-06, "V": 174142.82523836, "T": "2017-12-09T09:21:00", "BV": 1.51049455}, {"O": 8.68e-06, "H": 8.74e-06, "L": 8.68e-06, "C": 8.73e-06, "V": 37116.03032117, "T": "2017-12-09T09:22:00", "BV": 0.32271863}, {"O": 8.73e-06, "H": 8.78e-06, "L": 8.68e-06, "C": 8.74e-06, "V": 42261.2781397, "T": "2017-12-09T09:23:00", "BV": 0.37050585}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.69e-06, "C": 8.74e-06, "V": 36478.6148566, "T": "2017-12-09T09:24:00", "BV": 0.31865559}, {"O": 8.74e-06, "H": 8.78e-06, "L": 8.74e-06, "C": 8.78e-06, "V": 33007.45372111, "T": "2017-12-09T09:25:00", "BV": 0.28860185}, {"O": 8.75e-06, "H": 8.77e-06, "L": 8.74e-06, "C": 8.77e-06, "V": 40669.9818961, "T": "2017-12-09T09:26:00", "BV": 0.3559578}, {"O": 8.76e-06, "H": 8.78e-06, "L": 8.74e-06, "C": 8.76e-06, "V": 10879.5217483, "T": "2017-12-09T09:27:00", "BV": 0.09522708}, {"O": 8.75e-06, "H": 8.76e-06, "L": 8.73e-06, "C": 8.75e-06, "V": 53221.32678093, "T": "2017-12-09T09:28:00", "BV": 0.46526537}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.73e-06, "C": 8.73e-06, "V": 82058.64103583, "T": "2017-12-09T09:29:00", "BV": 0.71725132}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.7e-06, "C": 8.73e-06, "V": 67154.27691875, "T": "2017-12-09T09:30:00", "BV": 0.58545829}, {"O": 8.73e-06, "H": 8.74e-06, "L": 8.73e-06, "C": 8.73e-06, "V": 39924.48504739, "T": "2017-12-09T09:31:00", "BV": 0.34854322}, {"O": 8.73e-06, "H": 8.77e-06, "L": 8.69e-06, "C": 8.77e-06, "V": 133213.47415407, "T": "2017-12-09T09:32:00", "BV": 1.16398224}, {"O": 8.76e-06, "H": 8.78e-06, "L": 8.75e-06, "C": 8.76e-06, "V": 118736.25740765, "T": "2017-12-09T09:33:00", "BV": 1.04031418}, {"O": 8.76e-06, "H": 8.76e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 80100.40263886, "T": "2017-12-09T09:34:00", "BV": 0.70127803}, {"O": 8.75e-06, "H": 8.76e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 132692.25183444, "T": "2017-12-09T09:35:00", "BV": 1.16149904}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.73e-06, "C": 8.73e-06, "V": 67094.29057063, "T": "2017-12-09T09:36:00", "BV": 0.58698119}, {"O": 8.74e-06, "H": 8.75e-06, "L": 8.73e-06, "C": 8.74e-06, "V": 38161.3277759, "T": "2017-12-09T09:37:00", "BV": 0.33351901}, {"O": 8.73e-06, "H": 8.74e-06, "L": 8.65e-06, "C": 8.73e-06, "V": 317352.85671378, "T": "2017-12-09T09:38:00", "BV": 2.75788586}, {"O": 8.73e-06, "H": 8.73e-06, "L": 8.66e-06, "C": 8.68e-06, "V": 28631.9505079, "T": "2017-12-09T09:39:00", "BV": 0.24867731}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.65e-06, "C": 8.67e-06, "V": 266697.28716689, "T": "2017-12-09T09:40:00", "BV": 2.30767255}, {"O": 8.66e-06, "H": 8.66e-06, "L": 8.63e-06, "C": 8.64e-06, "V": 827008.88165841, "T": "2017-12-09T09:41:00", "BV": 7.14504287}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.62e-06, "C": 8.62e-06, "V": 373124.66239723, "T": "2017-12-09T09:42:00", "BV": 3.22308395}, {"O": 8.63e-06, "H": 8.64e-06, "L": 8.61e-06, "C": 8.64e-06, "V": 169991.14986595, "T": "2017-12-09T09:43:00", "BV": 1.46713836}, {"O": 8.63e-06, "H": 8.66e-06, "L": 8.63e-06, "C": 8.65e-06, "V": 69605.0878342, "T": "2017-12-09T09:44:00", "BV": 0.60202696}, {"O": 8.65e-06, "H": 8.68e-06, "L": 8.63e-06, "C": 8.68e-06, "V": 194012.55907244, "T": "2017-12-09T09:45:00", "BV": 1.67766903}, {"O": 8.68e-06, "H": 8.68e-06, "L": 8.68e-06, "C": 8.68e-06, "V": 40503.39432549, "T": "2017-12-09T09:46:00", "BV": 0.35156942}, {"O": 8.69e-06, "H": 8.77e-06, "L": 8.69e-06, "C": 8.77e-06, "V": 44871.85274202, "T": "2017-12-09T09:47:00", "BV": 0.39155729}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.72e-06, "C": 8.73e-06, "V": 92010.38476485, "T": "2017-12-09T09:48:00", "BV": 0.8030863}, {"O": 8.73e-06, "H": 8.73e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 71805.36537267, "T": "2017-12-09T09:49:00", "BV": 0.62678188}, {"O": 8.73e-06, "H": 8.73e-06, "L": 8.69e-06, "C": 8.7e-06, "V": 152223.1135966, "T": "2017-12-09T09:50:00", "BV": 1.32800301}, {"O": 8.7e-06, "H": 8.71e-06, "L": 8.69e-06, "C": 8.7e-06, "V": 105527.77612862, "T": "2017-12-09T09:51:00", "BV": 0.91791814}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.69e-06, "C": 8.7e-06, "V": 68969.87170892, "T": "2017-12-09T09:52:00", "BV": 0.59985258}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.69e-06, "C": 8.7e-06, "V": 98125.55561804, "T": "2017-12-09T09:53:00", "BV": 0.85369117}, {"O": 8.69e-06, "H": 8.7e-06, "L": 8.69e-06, "C": 8.7e-06, "V": 198738.88097293, "T": "2017-12-09T09:54:00", "BV": 1.72883447}, {"O": 8.7e-06, "H": 8.77e-06, "L": 8.69e-06, "C": 8.77e-06, "V": 198788.3105842, "T": "2017-12-09T09:55:00", "BV": 1.73014}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 7229.36629674, "T": "2017-12-09T09:56:00", "BV": 0.06333475}, {"O": 8.71e-06, "H": 8.75e-06, "L": 8.71e-06, "C": 8.75e-06, "V": 39629.6626787, "T": "2017-12-09T09:57:00", "BV": 0.34629729}, {"O": 8.75e-06, "H": 8.77e-06, "L": 8.74e-06, "C": 8.77e-06, "V": 93394.0867294, "T": "2017-12-09T09:58:00", "BV": 0.818031}, {"O": 8.77e-06, "H": 8.79e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 60459.55407736, "T": "2017-12-09T09:59:00", "BV": 0.52984595}, {"O": 8.78e-06, "H": 8.79e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 55118.13706971, "T": "2017-12-09T10:00:00", "BV": 0.48394984}, {"O": 8.78e-06, "H": 8.79e-06, "L": 8.78e-06, "C": 8.79e-06, "V": 96497.32186039, "T": "2017-12-09T10:01:00", "BV": 0.84815422}, {"O": 8.79e-06, "H": 8.8e-06, "L": 8.75e-06, "C": 8.79e-06, "V": 71499.5746341, "T": "2017-12-09T10:02:00", "BV": 0.62783477}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.76e-06, "C": 8.78e-06, "V": 68191.78193908, "T": "2017-12-09T10:03:00", "BV": 0.5983738}, {"O": 8.78e-06, "H": 8.82e-06, "L": 8.77e-06, "C": 8.77e-06, "V": 46017.35807016, "T": "2017-12-09T10:04:00", "BV": 0.40459899}, {"O": 8.8e-06, "H": 8.81e-06, "L": 8.77e-06, "C": 8.81e-06, "V": 52151.2676041, "T": "2017-12-09T10:05:00", "BV": 0.45739438}, {"O": 8.78e-06, "H": 8.82e-06, "L": 8.78e-06, "C": 8.82e-06, "V": 26065.23598779, "T": "2017-12-09T10:06:00", "BV": 0.22973825}, {"O": 8.81e-06, "H": 8.83e-06, "L": 8.79e-06, "C": 8.83e-06, "V": 64639.98144424, "T": "2017-12-09T10:07:00", "BV": 0.5701299}, {"O": 8.82e-06, "H": 8.84e-06, "L": 8.81e-06, "C": 8.83e-06, "V": 23544.55700189, "T": "2017-12-09T10:08:00", "BV": 0.20797688}, {"O": 8.83e-06, "H": 8.84e-06, "L": 8.82e-06, "C": 8.82e-06, "V": 53044.5504863, "T": "2017-12-09T10:09:00", "BV": 0.46843284}, {"O": 8.82e-06, "H": 8.84e-06, "L": 8.82e-06, "C": 8.84e-06, "V": 11001.64622121, "T": "2017-12-09T10:10:00", "BV": 0.09716385}, {"O": 8.84e-06, "H": 8.87e-06, "L": 8.84e-06, "C": 8.87e-06, "V": 160900.71439499, "T": "2017-12-09T10:11:00", "BV": 1.42699227}, {"O": 8.87e-06, "H": 8.89e-06, "L": 8.83e-06, "C": 8.86e-06, "V": 171586.41373071, "T": "2017-12-09T10:12:00", "BV": 1.52030221}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.83e-06, "C": 8.84e-06, "V": 26611.99902198, "T": "2017-12-09T10:13:00", "BV": 0.23543586}, {"O": 8.84e-06, "H": 8.86e-06, "L": 8.83e-06, "C": 8.86e-06, "V": 44550.83590751, "T": "2017-12-09T10:14:00", "BV": 0.39390312}, {"O": 8.84e-06, "H": 8.86e-06, "L": 8.83e-06, "C": 8.86e-06, "V": 47336.89887251, "T": "2017-12-09T10:15:00", "BV": 0.41852312}, {"O": 8.84e-06, "H": 8.86e-06, "L": 8.84e-06, "C": 8.85e-06, "V": 141730.8506423, "T": "2017-12-09T10:16:00", "BV": 1.25415237}, {"O": 8.86e-06, "H": 8.86e-06, "L": 8.82e-06, "C": 8.83e-06, "V": 200425.93944861, "T": "2017-12-09T10:17:00", "BV": 1.7695063}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.82e-06, "C": 8.82e-06, "V": 51802.27822015, "T": "2017-12-09T10:18:00", "BV": 0.45719818}, {"O": 8.82e-06, "H": 8.82e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 37626.36053424, "T": "2017-12-09T10:19:00", "BV": 0.33118272}, {"O": 8.81e-06, "H": 8.81e-06, "L": 8.79e-06, "C": 8.81e-06, "V": 15339.45422607, "T": "2017-12-09T10:20:00", "BV": 0.13495176}, {"O": 8.81e-06, "H": 8.83e-06, "L": 8.81e-06, "C": 8.83e-06, "V": 35903.95384798, "T": "2017-12-09T10:21:00", "BV": 0.31670468}, {"O": 8.82e-06, "H": 8.82e-06, "L": 8.81e-06, "C": 8.81e-06, "V": 54190.62276087, "T": "2017-12-09T10:22:00", "BV": 0.47791699}, {"O": 8.8e-06, "H": 8.85e-06, "L": 8.8e-06, "C": 8.85e-06, "V": 54826.05868306, "T": "2017-12-09T10:23:00", "BV": 0.48281488}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.82e-06, "C": 8.82e-06, "V": 12619.64268558, "T": "2017-12-09T10:24:00", "BV": 0.11145509}, {"O": 8.82e-06, "H": 8.85e-06, "L": 8.82e-06, "C": 8.85e-06, "V": 79813.14929606, "T": "2017-12-09T10:25:00", "BV": 0.70513626}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.82e-06, "C": 8.85e-06, "V": 27755.43072547, "T": "2017-12-09T10:26:00", "BV": 0.24559481}, {"O": 8.84e-06, "H": 8.85e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 7930.34073376, "T": "2017-12-09T10:27:00", "BV": 0.07013302}, {"O": 8.84e-06, "H": 8.84e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 1228.26086956, "T": "2017-12-09T10:28:00", "BV": 0.01085781}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 20727.43717913, "T": "2017-12-09T10:29:00", "BV": 0.18330532}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 34017.73119534, "T": "2017-12-09T10:30:00", "BV": 0.30087289}, {"O": 8.85e-06, "H": 8.89e-06, "L": 8.85e-06, "C": 8.89e-06, "V": 116699.16018674, "T": "2017-12-09T10:31:00", "BV": 1.03445904}, {"O": 8.89e-06, "H": 8.9e-06, "L": 8.85e-06, "C": 8.88e-06, "V": 71161.34591724, "T": "2017-12-09T10:32:00", "BV": 0.63253016}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.88e-06, "C": 8.9e-06, "V": 9892.59841799, "T": "2017-12-09T10:33:00", "BV": 0.08793737}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 120444.29145025, "T": "2017-12-09T10:34:00", "BV": 1.06929769}, {"O": 8.88e-06, "H": 8.92e-06, "L": 8.87e-06, "C": 8.9e-06, "V": 118765.69339511, "T": "2017-12-09T10:35:00", "BV": 1.05639917}, {"O": 8.9e-06, "H": 8.93e-06, "L": 8.88e-06, "C": 8.93e-06, "V": 149951.73070358, "T": "2017-12-09T10:36:00", "BV": 1.33473375}, {"O": 8.94e-06, "H": 8.95e-06, "L": 8.93e-06, "C": 8.94e-06, "V": 51393.76370734, "T": "2017-12-09T10:37:00", "BV": 0.45946059}, {"O": 8.94e-06, "H": 8.96e-06, "L": 8.94e-06, "C": 8.94e-06, "V": 67239.36474495, "T": "2017-12-09T10:38:00", "BV": 0.60148924}, {"O": 8.95e-06, "H": 8.96e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 140493.70236579, "T": "2017-12-09T10:39:00", "BV": 1.25742166}, {"O": 8.94e-06, "H": 8.95e-06, "L": 8.94e-06, "C": 8.95e-06, "V": 42266.16027392, "T": "2017-12-09T10:40:00", "BV": 0.37816445}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.94e-06, "C": 8.94e-06, "V": 18202.43382801, "T": "2017-12-09T10:41:00", "BV": 0.16280855}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.89e-06, "C": 8.9e-06, "V": 70671.65439441, "T": "2017-12-09T10:42:00", "BV": 0.63125214}, {"O": 8.93e-06, "H": 8.93e-06, "L": 8.89e-06, "C": 8.92e-06, "V": 53251.20229127, "T": "2017-12-09T10:43:00", "BV": 0.47383808}, {"O": 8.91e-06, "H": 8.94e-06, "L": 8.9e-06, "C": 8.94e-06, "V": 44929.60333607, "T": "2017-12-09T10:44:00", "BV": 0.40065289}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 26363.067397, "T": "2017-12-09T10:45:00", "BV": 0.23491989}, {"O": 8.91e-06, "H": 8.93e-06, "L": 8.9e-06, "C": 8.92e-06, "V": 31711.51508189, "T": "2017-12-09T10:46:00", "BV": 0.28275664}, {"O": 8.93e-06, "H": 8.93e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 69220.12943883, "T": "2017-12-09T10:47:00", "BV": 0.61751549}, {"O": 8.92e-06, "H": 8.93e-06, "L": 8.91e-06, "C": 8.93e-06, "V": 37574.08252157, "T": "2017-12-09T10:48:00", "BV": 0.3351154}, {"O": 8.92e-06, "H": 8.93e-06, "L": 8.9e-06, "C": 8.92e-06, "V": 41294.63878102, "T": "2017-12-09T10:49:00", "BV": 0.36828563}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.86e-06, "C": 8.88e-06, "V": 72419.14719461, "T": "2017-12-09T10:50:00", "BV": 0.64361318}, {"O": 8.88e-06, "H": 8.91e-06, "L": 8.88e-06, "C": 8.91e-06, "V": 37397.04159101, "T": "2017-12-09T10:51:00", "BV": 0.33256397}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.89e-06, "C": 8.9e-06, "V": 37187.69266162, "T": "2017-12-09T10:52:00", "BV": 0.33107715}, {"O": 8.88e-06, "H": 8.9e-06, "L": 8.88e-06, "C": 8.89e-06, "V": 25828.3361704, "T": "2017-12-09T10:53:00", "BV": 0.22963156}, {"O": 8.89e-06, "H": 8.94e-06, "L": 8.89e-06, "C": 8.92e-06, "V": 190065.81626191, "T": "2017-12-09T10:54:00", "BV": 1.69500768}, {"O": 8.92e-06, "H": 8.94e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 80774.97771773, "T": "2017-12-09T10:55:00", "BV": 0.72164455}, {"O": 8.92e-06, "H": 8.94e-06, "L": 8.92e-06, "C": 8.94e-06, "V": 106525.02328591, "T": "2017-12-09T10:56:00", "BV": 0.95161546}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.92e-06, "C": 8.94e-06, "V": 96064.45834408, "T": "2017-12-09T10:57:00", "BV": 0.8586949}, {"O": 8.94e-06, "H": 8.95e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 392934.41825952, "T": "2017-12-09T10:58:00", "BV": 3.5108494}, {"O": 8.93e-06, "H": 8.95e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 159960.01727055, "T": "2017-12-09T10:59:00", "BV": 1.42941799}, {"O": 8.93e-06, "H": 8.95e-06, "L": 8.86e-06, "C": 8.94e-06, "V": 148860.70372923, "T": "2017-12-09T11:00:00", "BV": 1.32509961}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.93e-06, "C": 8.94e-06, "V": 144589.69515556, "T": "2017-12-09T11:01:00", "BV": 1.29242649}, {"O": 8.94e-06, "H": 8.95e-06, "L": 8.93e-06, "C": 8.94e-06, "V": 173956.46330506, "T": "2017-12-09T11:02:00", "BV": 1.55627402}, {"O": 8.94e-06, "H": 8.95e-06, "L": 8.88e-06, "C": 8.94e-06, "V": 266717.21549202, "T": "2017-12-09T11:03:00", "BV": 2.3815867}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.9e-06, "C": 8.94e-06, "V": 77904.55531778, "T": "2017-12-09T11:04:00", "BV": 0.69641664}, {"O": 8.95e-06, "H": 8.96e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 415180.46727303, "T": "2017-12-09T11:05:00", "BV": 3.70257076}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.8e-06, "C": 8.83e-06, "V": 168565.19340365, "T": "2017-12-09T11:06:00", "BV": 1.48718597}, {"O": 8.84e-06, "H": 8.84e-06, "L": 8.76e-06, "C": 8.81e-06, "V": 312534.92725172, "T": "2017-12-09T11:07:00", "BV": 2.75064726}, {"O": 8.81e-06, "H": 8.84e-06, "L": 8.8e-06, "C": 8.82e-06, "V": 146882.6307669, "T": "2017-12-09T11:08:00", "BV": 1.29617632}, {"O": 8.84e-06, "H": 8.84e-06, "L": 8.82e-06, "C": 8.84e-06, "V": 78957.08311025, "T": "2017-12-09T11:09:00", "BV": 0.69747407}, {"O": 8.84e-06, "H": 8.89e-06, "L": 8.82e-06, "C": 8.89e-06, "V": 192067.43519237, "T": "2017-12-09T11:10:00", "BV": 1.70229387}, {"O": 8.86e-06, "H": 8.89e-06, "L": 8.86e-06, "C": 8.89e-06, "V": 105790.56914494, "T": "2017-12-09T11:11:00", "BV": 0.94004035}, {"O": 8.88e-06, "H": 8.9e-06, "L": 8.87e-06, "C": 8.9e-06, "V": 66188.10867141, "T": "2017-12-09T11:12:00", "BV": 0.58795437}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 120530.69078207, "T": "2017-12-09T11:13:00", "BV": 1.07169667}, {"O": 8.87e-06, "H": 8.92e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 216738.3190778, "T": "2017-12-09T11:14:00", "BV": 1.92240266}, {"O": 8.85e-06, "H": 8.95e-06, "L": 8.85e-06, "C": 8.93e-06, "V": 110107.47156822, "T": "2017-12-09T11:15:00", "BV": 0.98200628}, {"O": 8.87e-06, "H": 8.93e-06, "L": 8.83e-06, "C": 8.92e-06, "V": 63385.52032728, "T": "2017-12-09T11:16:00", "BV": 0.56495072}, {"O": 8.91e-06, "H": 8.92e-06, "L": 8.89e-06, "C": 8.91e-06, "V": 87884.70653401, "T": "2017-12-09T11:17:00", "BV": 0.7835198}, {"O": 8.91e-06, "H": 8.92e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 29735.45334666, "T": "2017-12-09T11:18:00", "BV": 0.26518355}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 219617.290258, "T": "2017-12-09T11:19:00", "BV": 1.94676558}, {"O": 8.84e-06, "H": 8.9e-06, "L": 8.84e-06, "C": 8.9e-06, "V": 81856.0684542, "T": "2017-12-09T11:20:00", "BV": 0.7241321}, {"O": 8.84e-06, "H": 8.91e-06, "L": 8.84e-06, "C": 8.91e-06, "V": 80928.57733452, "T": "2017-12-09T11:21:00", "BV": 0.72079083}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.83e-06, "C": 8.88e-06, "V": 144625.67823125, "T": "2017-12-09T11:22:00", "BV": 1.28187092}, {"O": 8.85e-06, "H": 8.91e-06, "L": 8.8e-06, "C": 8.85e-06, "V": 349497.09714914, "T": "2017-12-09T11:23:00", "BV": 3.08892331}, {"O": 8.85e-06, "H": 8.9e-06, "L": 8.8e-06, "C": 8.82e-06, "V": 211073.5435115, "T": "2017-12-09T11:24:00", "BV": 1.86086498}, {"O": 8.82e-06, "H": 8.91e-06, "L": 8.81e-06, "C": 8.91e-06, "V": 93011.14871391, "T": "2017-12-09T11:25:00", "BV": 0.8241654}, {"O": 8.9e-06, "H": 8.91e-06, "L": 8.81e-06, "C": 8.82e-06, "V": 46864.97299015, "T": "2017-12-09T11:26:00", "BV": 0.41666101}, {"O": 8.83e-06, "H": 8.88e-06, "L": 8.83e-06, "C": 8.88e-06, "V": 41682.17506757, "T": "2017-12-09T11:27:00", "BV": 0.36938766}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.82e-06, "C": 8.83e-06, "V": 55312.10953616, "T": "2017-12-09T11:28:00", "BV": 0.48850605}, {"O": 8.82e-06, "H": 8.83e-06, "L": 8.81e-06, "C": 8.82e-06, "V": 124738.54502637, "T": "2017-12-09T11:29:00", "BV": 1.09979629}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.79e-06, "C": 8.81e-06, "V": 93670.73350509, "T": "2017-12-09T11:30:00", "BV": 0.8245123}, {"O": 8.81e-06, "H": 8.83e-06, "L": 8.73e-06, "C": 8.83e-06, "V": 481491.4745775, "T": "2017-12-09T11:31:00", "BV": 4.21698023}, {"O": 8.85e-06, "H": 8.86e-06, "L": 8.79e-06, "C": 8.85e-06, "V": 6237.60267946, "T": "2017-12-09T11:32:00", "BV": 0.0551169}, {"O": 8.83e-06, "H": 8.85e-06, "L": 8.83e-06, "C": 8.83e-06, "V": 17366.89546887, "T": "2017-12-09T11:33:00", "BV": 0.15358317}, {"O": 8.83e-06, "H": 8.84e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 82405.07459843, "T": "2017-12-09T11:34:00", "BV": 0.72708758}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 24020.7770277, "T": "2017-12-09T11:35:00", "BV": 0.21070257}, {"O": 8.75e-06, "H": 8.82e-06, "L": 8.75e-06, "C": 8.82e-06, "V": 47113.6368316, "T": "2017-12-09T11:36:00", "BV": 0.4131267}, {"O": 8.82e-06, "H": 8.82e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 16520.55583427, "T": "2017-12-09T11:37:00", "BV": 0.14563468}, {"O": 8.81e-06, "H": 8.82e-06, "L": 8.77e-06, "C": 8.82e-06, "V": 96962.23799108, "T": "2017-12-09T11:38:00", "BV": 0.85199217}, {"O": 8.77e-06, "H": 8.84e-06, "L": 8.77e-06, "C": 8.78e-06, "V": 84292.31012414, "T": "2017-12-09T11:39:00", "BV": 0.74107339}, {"O": 8.77e-06, "H": 8.79e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 268028.44672305, "T": "2017-12-09T11:40:00", "BV": 2.34879223}, {"O": 8.75e-06, "H": 8.79e-06, "L": 8.75e-06, "C": 8.79e-06, "V": 142291.39343175, "T": "2017-12-09T11:41:00", "BV": 1.24780802}, {"O": 8.79e-06, "H": 8.84e-06, "L": 8.76e-06, "C": 8.84e-06, "V": 160517.28745959, "T": "2017-12-09T11:42:00", "BV": 1.41368805}, {"O": 8.84e-06, "H": 8.84e-06, "L": 8.79e-06, "C": 8.83e-06, "V": 54478.72115659, "T": "2017-12-09T11:43:00", "BV": 0.48142806}, {"O": 8.8e-06, "H": 8.88e-06, "L": 8.8e-06, "C": 8.81e-06, "V": 68659.70145709, "T": "2017-12-09T11:44:00", "BV": 0.60738177}, {"O": 8.86e-06, "H": 8.88e-06, "L": 8.81e-06, "C": 8.88e-06, "V": 27452.58979461, "T": "2017-12-09T11:45:00", "BV": 0.24327108}, {"O": 8.88e-06, "H": 8.89e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 39809.84379235, "T": "2017-12-09T11:46:00", "BV": 0.35353987}, {"O": 8.88e-06, "H": 8.89e-06, "L": 8.83e-06, "C": 8.89e-06, "V": 23037.83012874, "T": "2017-12-09T11:47:00", "BV": 0.20445972}, {"O": 8.89e-06, "H": 8.92e-06, "L": 8.83e-06, "C": 8.83e-06, "V": 237586.66373737, "T": "2017-12-09T11:48:00", "BV": 2.11239816}, {"O": 8.83e-06, "H": 8.92e-06, "L": 8.79e-06, "C": 8.85e-06, "V": 45660.15357512, "T": "2017-12-09T11:49:00", "BV": 0.40324399}, {"O": 8.84e-06, "H": 8.91e-06, "L": 8.78e-06, "C": 8.79e-06, "V": 292688.14534993, "T": "2017-12-09T11:50:00", "BV": 2.57781446}, {"O": 8.79e-06, "H": 8.91e-06, "L": 8.79e-06, "C": 8.81e-06, "V": 122323.39475768, "T": "2017-12-09T11:51:00", "BV": 1.08141957}, {"O": 8.85e-06, "H": 8.89e-06, "L": 8.78e-06, "C": 8.81e-06, "V": 161105.03299842, "T": "2017-12-09T11:52:00", "BV": 1.41947092}, {"O": 8.81e-06, "H": 8.81e-06, "L": 8.79e-06, "C": 8.81e-06, "V": 16839.84438478, "T": "2017-12-09T11:53:00", "BV": 0.14830037}, {"O": 8.81e-06, "H": 8.89e-06, "L": 8.81e-06, "C": 8.85e-06, "V": 103159.77519476, "T": "2017-12-09T11:54:00", "BV": 0.91126916}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 40885.91073631, "T": "2017-12-09T11:55:00", "BV": 0.3614612}, {"O": 8.84e-06, "H": 8.84e-06, "L": 8.83e-06, "C": 8.84e-06, "V": 143181.55335794, "T": "2017-12-09T11:56:00", "BV": 1.26572336}, {"O": 8.84e-06, "H": 8.89e-06, "L": 8.84e-06, "C": 8.89e-06, "V": 53773.22714343, "T": "2017-12-09T11:57:00", "BV": 0.47625688}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.85e-06, "C": 8.91e-06, "V": 129263.85715755, "T": "2017-12-09T11:58:00", "BV": 1.1498217}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.89e-06, "C": 8.91e-06, "V": 32599.59339189, "T": "2017-12-09T11:59:00", "BV": 0.29024232}, {"O": 8.9e-06, "H": 8.92e-06, "L": 8.86e-06, "C": 8.87e-06, "V": 122534.09902795, "T": "2017-12-09T12:00:00", "BV": 1.09071497}, {"O": 8.89e-06, "H": 8.92e-06, "L": 8.89e-06, "C": 8.9e-06, "V": 46617.45827455, "T": "2017-12-09T12:01:00", "BV": 0.41523542}, {"O": 8.9e-06, "H": 8.92e-06, "L": 8.87e-06, "C": 8.92e-06, "V": 66508.43500702, "T": "2017-12-09T12:02:00", "BV": 0.59212107}, {"O": 8.92e-06, "H": 8.96e-06, "L": 8.92e-06, "C": 8.96e-06, "V": 308682.89303041, "T": "2017-12-09T12:03:00", "BV": 2.75606757}, {"O": 8.96e-06, "H": 8.99e-06, "L": 8.93e-06, "C": 8.93e-06, "V": 177346.77814523, "T": "2017-12-09T12:04:00", "BV": 1.58868337}, {"O": 8.93e-06, "H": 9e-06, "L": 8.93e-06, "C": 9e-06, "V": 256462.04659202, "T": "2017-12-09T12:05:00", "BV": 2.30282969}, {"O": 9e-06, "H": 9.01e-06, "L": 9e-06, "C": 9.01e-06, "V": 128714.07769401, "T": "2017-12-09T12:06:00", "BV": 1.15946902}, {"O": 9.01e-06, "H": 9.03e-06, "L": 9e-06, "C": 9.01e-06, "V": 150600.51020162, "T": "2017-12-09T12:07:00", "BV": 1.35782261}, {"O": 9.01e-06, "H": 9.06e-06, "L": 9.01e-06, "C": 9.06e-06, "V": 152053.60673635, "T": "2017-12-09T12:08:00", "BV": 1.3746131}, {"O": 9.03e-06, "H": 9.07e-06, "L": 9.03e-06, "C": 9.06e-06, "V": 450633.09002195, "T": "2017-12-09T12:09:00", "BV": 4.0799885}, {"O": 9.06e-06, "H": 9.1e-06, "L": 9.06e-06, "C": 9.1e-06, "V": 1050264.52435733, "T": "2017-12-09T12:10:00", "BV": 9.52604031}, {"O": 9.09e-06, "H": 9.1e-06, "L": 9.03e-06, "C": 9.05e-06, "V": 549738.8401576, "T": "2017-12-09T12:11:00", "BV": 4.98207637}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9.01e-06, "C": 9.01e-06, "V": 94346.1444718, "T": "2017-12-09T12:12:00", "BV": 0.8522689}, {"O": 9.01e-06, "H": 9.05e-06, "L": 8.99e-06, "C": 9.03e-06, "V": 161985.50583212, "T": "2017-12-09T12:13:00", "BV": 1.45855035}, {"O": 9.07e-06, "H": 9.07e-06, "L": 9.01e-06, "C": 9.05e-06, "V": 29517.14098605, "T": "2017-12-09T12:14:00", "BV": 0.26719238}, {"O": 9.06e-06, "H": 9.06e-06, "L": 9e-06, "C": 9e-06, "V": 87200.99252468, "T": "2017-12-09T12:15:00", "BV": 0.78888028}, {"O": 9.06e-06, "H": 9.06e-06, "L": 9.01e-06, "C": 9.05e-06, "V": 18209.73254262, "T": "2017-12-09T12:16:00", "BV": 0.16476156}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9.01e-06, "C": 9.02e-06, "V": 16835.74879507, "T": "2017-12-09T12:17:00", "BV": 0.15199905}, {"O": 9.02e-06, "H": 9.05e-06, "L": 9.01e-06, "C": 9.05e-06, "V": 61992.96297765, "T": "2017-12-09T12:18:00", "BV": 0.55943323}, {"O": 9.05e-06, "H": 9.06e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 148758.57473561, "T": "2017-12-09T12:19:00", "BV": 1.34668505}, {"O": 9.04e-06, "H": 9.05e-06, "L": 9e-06, "C": 9.01e-06, "V": 62439.23113389, "T": "2017-12-09T12:20:00", "BV": 0.56360164}, {"O": 9.02e-06, "H": 9.05e-06, "L": 9.02e-06, "C": 9.05e-06, "V": 120505.36266759, "T": "2017-12-09T12:21:00", "BV": 1.088281}, {"O": 9.04e-06, "H": 9.05e-06, "L": 9.02e-06, "C": 9.05e-06, "V": 53571.62199014, "T": "2017-12-09T12:22:00", "BV": 0.4844471}, {"O": 9.03e-06, "H": 9.05e-06, "L": 9e-06, "C": 9.02e-06, "V": 232272.08990086, "T": "2017-12-09T12:23:00", "BV": 2.09266474}, {"O": 9.02e-06, "H": 9.05e-06, "L": 9e-06, "C": 9.05e-06, "V": 177636.62174986, "T": "2017-12-09T12:24:00", "BV": 1.60214565}, {"O": 9.07e-06, "H": 9.1e-06, "L": 9e-06, "C": 9.09e-06, "V": 178986.78415511, "T": "2017-12-09T12:25:00", "BV": 1.62303139}, {"O": 9.06e-06, "H": 9.13e-06, "L": 9.06e-06, "C": 9.12e-06, "V": 209944.33829377, "T": "2017-12-09T12:26:00", "BV": 1.91407125}, {"O": 9.12e-06, "H": 9.16e-06, "L": 9.05e-06, "C": 9.14e-06, "V": 325976.8293532, "T": "2017-12-09T12:27:00", "BV": 2.97828259}, {"O": 9.14e-06, "H": 9.17e-06, "L": 9.06e-06, "C": 9.09e-06, "V": 67079.22558577, "T": "2017-12-09T12:28:00", "BV": 0.61384753}, {"O": 9.12e-06, "H": 9.14e-06, "L": 9.08e-06, "C": 9.09e-06, "V": 42307.77621485, "T": "2017-12-09T12:29:00", "BV": 0.38484765}, {"O": 9.1e-06, "H": 9.12e-06, "L": 9.08e-06, "C": 9.09e-06, "V": 123288.7240631, "T": "2017-12-09T12:30:00", "BV": 1.12048295}, {"O": 9.09e-06, "H": 9.11e-06, "L": 9.09e-06, "C": 9.1e-06, "V": 60735.36544766, "T": "2017-12-09T12:31:00", "BV": 0.55253523}, {"O": 9.1e-06, "H": 9.14e-06, "L": 9.08e-06, "C": 9.09e-06, "V": 211598.08179235, "T": "2017-12-09T12:32:00", "BV": 1.92515446}, {"O": 9.14e-06, "H": 9.14e-06, "L": 9.06e-06, "C": 9.14e-06, "V": 183238.37855164, "T": "2017-12-09T12:33:00", "BV": 1.67145805}, {"O": 9.14e-06, "H": 9.15e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 173192.60732913, "T": "2017-12-09T12:34:00", "BV": 1.58224398}, {"O": 9.11e-06, "H": 9.15e-06, "L": 9.06e-06, "C": 9.15e-06, "V": 196674.26060973, "T": "2017-12-09T12:35:00", "BV": 1.79006274}, {"O": 9.07e-06, "H": 9.09e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 275313.39355692, "T": "2017-12-09T12:36:00", "BV": 2.49429919}, {"O": 9.06e-06, "H": 9.12e-06, "L": 9.05e-06, "C": 9.12e-06, "V": 159546.15676173, "T": "2017-12-09T12:37:00", "BV": 1.44633427}, {"O": 9.12e-06, "H": 9.14e-06, "L": 9.09e-06, "C": 9.14e-06, "V": 130680.30250251, "T": "2017-12-09T12:38:00", "BV": 1.1924705}, {"O": 9.09e-06, "H": 9.14e-06, "L": 9.01e-06, "C": 9.01e-06, "V": 404665.57914244, "T": "2017-12-09T12:39:00", "BV": 3.67004679}, {"O": 9.05e-06, "H": 9.12e-06, "L": 9.05e-06, "C": 9.11e-06, "V": 23281.44972948, "T": "2017-12-09T12:40:00", "BV": 0.21230967}, {"O": 9.11e-06, "H": 9.12e-06, "L": 9.06e-06, "C": 9.08e-06, "V": 123248.68791517, "T": "2017-12-09T12:41:00", "BV": 1.12002682}, {"O": 9.06e-06, "H": 9.08e-06, "L": 9.06e-06, "C": 9.08e-06, "V": 14270.98267987, "T": "2017-12-09T12:42:00", "BV": 0.12944718}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.04e-06, "C": 9.05e-06, "V": 120961.40316485, "T": "2017-12-09T12:43:00", "BV": 1.09504775}, {"O": 9.08e-06, "H": 9.14e-06, "L": 9.06e-06, "C": 9.11e-06, "V": 96229.85991287, "T": "2017-12-09T12:44:00", "BV": 0.87744811}, {"O": 9.07e-06, "H": 9.11e-06, "L": 9.07e-06, "C": 9.1e-06, "V": 47599.20733182, "T": "2017-12-09T12:45:00", "BV": 0.43190545}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.07e-06, "C": 9.08e-06, "V": 43439.78948464, "T": "2017-12-09T12:46:00", "BV": 0.39474346}, {"O": 9.08e-06, "H": 9.1e-06, "L": 9.06e-06, "C": 9.08e-06, "V": 79738.11544147, "T": "2017-12-09T12:47:00", "BV": 0.72401401}, {"O": 9.08e-06, "H": 9.1e-06, "L": 9.05e-06, "C": 9.07e-06, "V": 141054.11643763, "T": "2017-12-09T12:48:00", "BV": 1.28072625}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 26129.57732412, "T": "2017-12-09T12:49:00", "BV": 0.23723027}, {"O": 9.1e-06, "H": 9.12e-06, "L": 9.09e-06, "C": 9.12e-06, "V": 45004.42329602, "T": "2017-12-09T12:50:00", "BV": 0.40983573}, {"O": 9.11e-06, "H": 9.12e-06, "L": 9.11e-06, "C": 9.12e-06, "V": 8478.8634526, "T": "2017-12-09T12:51:00", "BV": 0.07726195}, {"O": 9.12e-06, "H": 9.13e-06, "L": 9.07e-06, "C": 9.11e-06, "V": 68963.21537307, "T": "2017-12-09T12:52:00", "BV": 0.62787131}, {"O": 9.11e-06, "H": 9.12e-06, "L": 9.09e-06, "C": 9.12e-06, "V": 28016.03997734, "T": "2017-12-09T12:53:00", "BV": 0.25498802}, {"O": 9.13e-06, "H": 9.15e-06, "L": 9.09e-06, "C": 9.14e-06, "V": 281220.93236263, "T": "2017-12-09T12:54:00", "BV": 2.5679116}, {"O": 9.1e-06, "H": 9.15e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 114747.95481442, "T": "2017-12-09T12:55:00", "BV": 1.04928128}, {"O": 9.14e-06, "H": 9.15e-06, "L": 9.13e-06, "C": 9.13e-06, "V": 197659.05521801, "T": "2017-12-09T12:56:00", "BV": 1.80728629}, {"O": 9.14e-06, "H": 9.14e-06, "L": 9.09e-06, "C": 9.1e-06, "V": 129371.22521184, "T": "2017-12-09T12:57:00", "BV": 1.17753458}, {"O": 9.14e-06, "H": 9.16e-06, "L": 9.1e-06, "C": 9.11e-06, "V": 143218.95397084, "T": "2017-12-09T12:58:00", "BV": 1.30682237}, {"O": 9.16e-06, "H": 9.16e-06, "L": 9.1e-06, "C": 9.15e-06, "V": 19259.50705253, "T": "2017-12-09T12:59:00", "BV": 0.17614413}, {"O": 9.15e-06, "H": 9.16e-06, "L": 9.07e-06, "C": 9.1e-06, "V": 120786.89475717, "T": "2017-12-09T13:00:00", "BV": 1.10027134}, {"O": 9.1e-06, "H": 9.15e-06, "L": 9.07e-06, "C": 9.1e-06, "V": 29799.21038163, "T": "2017-12-09T13:01:00", "BV": 0.27101205}, {"O": 9.1e-06, "H": 9.17e-06, "L": 9.1e-06, "C": 9.12e-06, "V": 252748.49015685, "T": "2017-12-09T13:02:00", "BV": 2.31490446}, {"O": 9.1e-06, "H": 9.14e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 75176.01063353, "T": "2017-12-09T13:03:00", "BV": 0.68409576}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.07e-06, "C": 9.08e-06, "V": 94195.26864647, "T": "2017-12-09T13:04:00", "BV": 0.8551882}, {"O": 9.07e-06, "H": 9.12e-06, "L": 9.05e-06, "C": 9.07e-06, "V": 97986.62309981, "T": "2017-12-09T13:05:00", "BV": 0.89067953}, {"O": 9.07e-06, "H": 9.14e-06, "L": 9.06e-06, "C": 9.12e-06, "V": 58509.46497793, "T": "2017-12-09T13:06:00", "BV": 0.5321945}, {"O": 9.13e-06, "H": 9.13e-06, "L": 9.12e-06, "C": 9.12e-06, "V": 68354.09428959, "T": "2017-12-09T13:07:00", "BV": 0.62373796}, {"O": 9.13e-06, "H": 9.15e-06, "L": 9.12e-06, "C": 9.12e-06, "V": 25905.95851584, "T": "2017-12-09T13:08:00", "BV": 0.23646281}, {"O": 9.13e-06, "H": 9.15e-06, "L": 9.13e-06, "C": 9.15e-06, "V": 29430.38704738, "T": "2017-12-09T13:09:00", "BV": 0.26872821}, {"O": 9.13e-06, "H": 9.15e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 95244.27464958, "T": "2017-12-09T13:10:00", "BV": 0.87054047}, {"O": 9.11e-06, "H": 9.15e-06, "L": 9.09e-06, "C": 9.09e-06, "V": 96380.75896817, "T": "2017-12-09T13:11:00", "BV": 0.87983345}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 55421.43926197, "T": "2017-12-09T13:12:00", "BV": 0.50341567}, {"O": 9.08e-06, "H": 9.09e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 80276.29230364, "T": "2017-12-09T13:13:00", "BV": 0.72771716}, {"O": 9.07e-06, "H": 9.09e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 56839.89393873, "T": "2017-12-09T13:14:00", "BV": 0.51590063}, {"O": 9.06e-06, "H": 9.07e-06, "L": 9.05e-06, "C": 9.07e-06, "V": 105948.52754945, "T": "2017-12-09T13:15:00", "BV": 0.95930554}, {"O": 9.07e-06, "H": 9.07e-06, "L": 9.05e-06, "C": 9.06e-06, "V": 27163.77481647, "T": "2017-12-09T13:16:00", "BV": 0.24616798}, {"O": 9.07e-06, "H": 9.08e-06, "L": 9.05e-06, "C": 9.06e-06, "V": 100644.20989259, "T": "2017-12-09T13:17:00", "BV": 0.91203381}, {"O": 9.06e-06, "H": 9.07e-06, "L": 9.02e-06, "C": 9.03e-06, "V": 185617.54680063, "T": "2017-12-09T13:18:00", "BV": 1.6801413}, {"O": 9.03e-06, "H": 9.08e-06, "L": 9.03e-06, "C": 9.08e-06, "V": 65833.78534685, "T": "2017-12-09T13:19:00", "BV": 0.59624999}, {"O": 9.08e-06, "H": 9.09e-06, "L": 9.03e-06, "C": 9.09e-06, "V": 190967.39319885, "T": "2017-12-09T13:20:00", "BV": 1.72594166}, {"O": 9.04e-06, "H": 9.09e-06, "L": 9.04e-06, "C": 9.08e-06, "V": 19583.20278224, "T": "2017-12-09T13:21:00", "BV": 0.17769153}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 38332.06397088, "T": "2017-12-09T13:22:00", "BV": 0.34805507}, {"O": 9.08e-06, "H": 9.1e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 66277.94028658, "T": "2017-12-09T13:23:00", "BV": 0.60188487}, {"O": 9.05e-06, "H": 9.09e-06, "L": 9.04e-06, "C": 9.09e-06, "V": 56957.17430673, "T": "2017-12-09T13:24:00", "BV": 0.51589736}, {"O": 9.06e-06, "H": 9.09e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 70302.29176929, "T": "2017-12-09T13:25:00", "BV": 0.63619512}, {"O": 9.03e-06, "H": 9.05e-06, "L": 9.03e-06, "C": 9.04e-06, "V": 69409.13044377, "T": "2017-12-09T13:26:00", "BV": 0.6269781}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 86576.84268942, "T": "2017-12-09T13:27:00", "BV": 0.78199856}, {"O": 9.05e-06, "H": 9.1e-06, "L": 9e-06, "C": 9.01e-06, "V": 655072.68011681, "T": "2017-12-09T13:28:00", "BV": 5.92104181}, {"O": 9.02e-06, "H": 9.05e-06, "L": 9e-06, "C": 9.04e-06, "V": 130056.80599274, "T": "2017-12-09T13:29:00", "BV": 1.17166174}, {"O": 9.03e-06, "H": 9.05e-06, "L": 9e-06, "C": 9.05e-06, "V": 74512.46819231, "T": "2017-12-09T13:30:00", "BV": 0.67152162}, {"O": 9.05e-06, "H": 9.07e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 18578.67820377, "T": "2017-12-09T13:31:00", "BV": 0.16830477}, {"O": 9.07e-06, "H": 9.1e-06, "L": 9.07e-06, "C": 9.09e-06, "V": 151367.9073244, "T": "2017-12-09T13:32:00", "BV": 1.37717204}, {"O": 9.09e-06, "H": 9.11e-06, "L": 9.09e-06, "C": 9.11e-06, "V": 34627.25986469, "T": "2017-12-09T13:33:00", "BV": 0.31511729}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.1e-06, "C": 9.11e-06, "V": 35290.4131085, "T": "2017-12-09T13:34:00", "BV": 0.32133413}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.1e-06, "C": 9.11e-06, "V": 212793.17017522, "T": "2017-12-09T13:35:00", "BV": 1.93839317}, {"O": 9.11e-06, "H": 9.12e-06, "L": 9.1e-06, "C": 9.12e-06, "V": 62835.09647297, "T": "2017-12-09T13:36:00", "BV": 0.57258283}, {"O": 9.11e-06, "H": 9.15e-06, "L": 9.1e-06, "C": 9.13e-06, "V": 302218.59942592, "T": "2017-12-09T13:37:00", "BV": 2.75774159}, {"O": 9.15e-06, "H": 9.2e-06, "L": 9.09e-06, "C": 9.15e-06, "V": 540201.92062089, "T": "2017-12-09T13:38:00", "BV": 4.94755089}, {"O": 9.16e-06, "H": 9.2e-06, "L": 9.1e-06, "C": 9.16e-06, "V": 201531.99048912, "T": "2017-12-09T13:39:00", "BV": 1.85137443}, {"O": 9.17e-06, "H": 9.17e-06, "L": 9.12e-06, "C": 9.12e-06, "V": 47384.61124657, "T": "2017-12-09T13:40:00", "BV": 0.43399373}, {"O": 9.14e-06, "H": 9.19e-06, "L": 9.11e-06, "C": 9.19e-06, "V": 115937.80111532, "T": "2017-12-09T13:41:00", "BV": 1.06226112}, {"O": 9.19e-06, "H": 9.19e-06, "L": 9.16e-06, "C": 9.19e-06, "V": 72155.40683355, "T": "2017-12-09T13:42:00", "BV": 0.66262298}, {"O": 9.16e-06, "H": 9.2e-06, "L": 9.16e-06, "C": 9.16e-06, "V": 118754.6676247, "T": "2017-12-09T13:43:00", "BV": 1.09082405}, {"O": 9.18e-06, "H": 9.19e-06, "L": 9.16e-06, "C": 9.18e-06, "V": 32569.18212383, "T": "2017-12-09T13:44:00", "BV": 0.2986094}, {"O": 9.17e-06, "H": 9.17e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 17908.37331498, "T": "2017-12-09T13:45:00", "BV": 0.16400673}, {"O": 9.15e-06, "H": 9.17e-06, "L": 9.11e-06, "C": 9.17e-06, "V": 108335.59175928, "T": "2017-12-09T13:46:00", "BV": 0.99134413}, {"O": 9.16e-06, "H": 9.17e-06, "L": 9.12e-06, "C": 9.15e-06, "V": 36683.28639263, "T": "2017-12-09T13:47:00", "BV": 0.33476968}, {"O": 9.14e-06, "H": 9.14e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 164049.52036879, "T": "2017-12-09T13:48:00", "BV": 1.4957325}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.09e-06, "C": 9.09e-06, "V": 78889.27100758, "T": "2017-12-09T13:49:00", "BV": 0.71773093}, {"O": 9.09e-06, "H": 9.12e-06, "L": 9.09e-06, "C": 9.12e-06, "V": 50441.58721551, "T": "2017-12-09T13:50:00", "BV": 0.45869247}, {"O": 9.12e-06, "H": 9.16e-06, "L": 9.12e-06, "C": 9.15e-06, "V": 119146.39054537, "T": "2017-12-09T13:51:00", "BV": 1.09059017}, {"O": 9.15e-06, "H": 9.16e-06, "L": 9.12e-06, "C": 9.15e-06, "V": 75017.50555784, "T": "2017-12-09T13:52:00", "BV": 0.68556877}, {"O": 9.14e-06, "H": 9.15e-06, "L": 9.14e-06, "C": 9.14e-06, "V": 30486.15866763, "T": "2017-12-09T13:53:00", "BV": 0.27868139}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.14e-06, "C": 9.15e-06, "V": 166995.4872712, "T": "2017-12-09T13:54:00", "BV": 1.52772936}, {"O": 9.15e-06, "H": 9.23e-06, "L": 9.15e-06, "C": 9.23e-06, "V": 729932.23594234, "T": "2017-12-09T13:55:00", "BV": 6.70918552}, {"O": 9.16e-06, "H": 9.22e-06, "L": 9.16e-06, "C": 9.21e-06, "V": 49697.99455544, "T": "2017-12-09T13:56:00", "BV": 0.4555337}, {"O": 9.21e-06, "H": 9.21e-06, "L": 9.15e-06, "C": 9.16e-06, "V": 98290.3084138, "T": "2017-12-09T13:57:00", "BV": 0.90100137}, {"O": 9.16e-06, "H": 9.19e-06, "L": 9.16e-06, "C": 9.18e-06, "V": 252109.15123573, "T": "2017-12-09T13:58:00", "BV": 2.31098958}, {"O": 9.19e-06, "H": 9.2e-06, "L": 9.14e-06, "C": 9.16e-06, "V": 145499.77738252, "T": "2017-12-09T13:59:00", "BV": 1.33547075}, {"O": 9.16e-06, "H": 9.2e-06, "L": 9.16e-06, "C": 9.19e-06, "V": 73163.04670831, "T": "2017-12-09T14:00:00", "BV": 0.67177789}, {"O": 9.19e-06, "H": 9.23e-06, "L": 9.19e-06, "C": 9.2e-06, "V": 231382.39475616, "T": "2017-12-09T14:01:00", "BV": 2.13177407}, {"O": 9.2e-06, "H": 9.24e-06, "L": 9.19e-06, "C": 9.22e-06, "V": 520179.38738208, "T": "2017-12-09T14:02:00", "BV": 4.78795702}, {"O": 9.22e-06, "H": 9.24e-06, "L": 9.2e-06, "C": 9.22e-06, "V": 127906.74646266, "T": "2017-12-09T14:03:00", "BV": 1.17944644}, {"O": 9.21e-06, "H": 9.24e-06, "L": 9.21e-06, "C": 9.24e-06, "V": 70378.29466452, "T": "2017-12-09T14:04:00", "BV": 0.65008087}, {"O": 9.24e-06, "H": 9.29e-06, "L": 9.24e-06, "C": 9.29e-06, "V": 473975.32644584, "T": "2017-12-09T14:05:00", "BV": 4.38501238}, {"O": 9.29e-06, "H": 9.39e-06, "L": 9.29e-06, "C": 9.39e-06, "V": 1037113.35964977, "T": "2017-12-09T14:06:00", "BV": 9.68744168}, {"O": 9.36e-06, "H": 9.44e-06, "L": 9.35e-06, "C": 9.42e-06, "V": 605317.52288418, "T": "2017-12-09T14:07:00", "BV": 5.69005116}, {"O": 9.42e-06, "H": 9.45e-06, "L": 9.35e-06, "C": 9.45e-06, "V": 520270.49696834, "T": "2017-12-09T14:08:00", "BV": 4.89755469}, {"O": 9.44e-06, "H": 9.44e-06, "L": 9.41e-06, "C": 9.42e-06, "V": 1034309.29078792, "T": "2017-12-09T14:09:00", "BV": 9.75377071}, {"O": 9.42e-06, "H": 9.43e-06, "L": 9.38e-06, "C": 9.4e-06, "V": 578300.41213169, "T": "2017-12-09T14:10:00", "BV": 5.44163011}, {"O": 9.4e-06, "H": 9.44e-06, "L": 9.38e-06, "C": 9.41e-06, "V": 602662.80076019, "T": "2017-12-09T14:11:00", "BV": 5.67139573}, {"O": 9.4e-06, "H": 9.42e-06, "L": 9.38e-06, "C": 9.4e-06, "V": 415937.65141663, "T": "2017-12-09T14:12:00", "BV": 3.90995528}, {"O": 9.39e-06, "H": 9.44e-06, "L": 9.39e-06, "C": 9.43e-06, "V": 138110.90572712, "T": "2017-12-09T14:13:00", "BV": 1.30040531}, {"O": 9.43e-06, "H": 9.45e-06, "L": 9.43e-06, "C": 9.45e-06, "V": 240419.01167766, "T": "2017-12-09T14:14:00", "BV": 2.26949278}, {"O": 9.45e-06, "H": 9.45e-06, "L": 9.44e-06, "C": 9.45e-06, "V": 334198.71623728, "T": "2017-12-09T14:15:00", "BV": 3.15798636}, {"O": 9.45e-06, "H": 9.45e-06, "L": 9.44e-06, "C": 9.45e-06, "V": 104400.81490915, "T": "2017-12-09T14:16:00", "BV": 0.98613868}, {"O": 9.45e-06, "H": 9.45e-06, "L": 9.44e-06, "C": 9.45e-06, "V": 331322.69440093, "T": "2017-12-09T14:17:00", "BV": 3.129157}, {"O": 9.45e-06, "H": 9.51e-06, "L": 9.45e-06, "C": 9.51e-06, "V": 1139587.11307012, "T": "2017-12-09T14:18:00", "BV": 10.80926341}, {"O": 9.51e-06, "H": 9.55e-06, "L": 9.5e-06, "C": 9.55e-06, "V": 866059.60500285, "T": "2017-12-09T14:19:00", "BV": 8.24192497}, {"O": 9.54e-06, "H": 9.6e-06, "L": 9.53e-06, "C": 9.56e-06, "V": 654496.87685836, "T": "2017-12-09T14:20:00", "BV": 6.25270599}, {"O": 9.56e-06, "H": 9.66e-06, "L": 9.54e-06, "C": 9.66e-06, "V": 1875280.49799863, "T": "2017-12-09T14:21:00", "BV": 17.99437054}, {"O": 9.62e-06, "H": 9.69e-06, "L": 9.61e-06, "C": 9.67e-06, "V": 1005139.99820402, "T": "2017-12-09T14:22:00", "BV": 9.69956782}, {"O": 9.66e-06, "H": 9.7e-06, "L": 9.66e-06, "C": 9.7e-06, "V": 667273.48062306, "T": "2017-12-09T14:23:00", "BV": 6.46588488}, {"O": 9.71e-06, "H": 9.73e-06, "L": 9.7e-06, "C": 9.72e-06, "V": 533391.21614909, "T": "2017-12-09T14:24:00", "BV": 5.18191102}, {"O": 9.72e-06, "H": 9.76e-06, "L": 9.67e-06, "C": 9.67e-06, "V": 1271681.05461795, "T": "2017-12-09T14:25:00", "BV": 12.34512975}, {"O": 9.67e-06, "H": 9.68e-06, "L": 9.53e-06, "C": 9.59e-06, "V": 1801363.72062388, "T": "2017-12-09T14:26:00", "BV": 17.30920298}, {"O": 9.54e-06, "H": 9.59e-06, "L": 9.45e-06, "C": 9.47e-06, "V": 428451.83247132, "T": "2017-12-09T14:27:00", "BV": 4.0710751}, {"O": 9.47e-06, "H": 9.55e-06, "L": 9.43e-06, "C": 9.48e-06, "V": 532396.1282694, "T": "2017-12-09T14:28:00", "BV": 5.04053114}, {"O": 9.54e-06, "H": 9.61e-06, "L": 9.52e-06, "C": 9.61e-06, "V": 480322.90894208, "T": "2017-12-09T14:29:00", "BV": 4.59624049}, {"O": 9.61e-06, "H": 9.7e-06, "L": 9.59e-06, "C": 9.62e-06, "V": 621280.33542625, "T": "2017-12-09T14:30:00", "BV": 6.00053937}, {"O": 9.62e-06, "H": 9.63e-06, "L": 9.55e-06, "C": 9.59e-06, "V": 344695.07337473, "T": "2017-12-09T14:31:00", "BV": 3.3073871}, {"O": 9.59e-06, "H": 9.62e-06, "L": 9.56e-06, "C": 9.6e-06, "V": 242344.69340289, "T": "2017-12-09T14:32:00", "BV": 2.32176612}, {"O": 9.6e-06, "H": 9.63e-06, "L": 9.52e-06, "C": 9.52e-06, "V": 472805.49872686, "T": "2017-12-09T14:33:00", "BV": 4.53461211}, {"O": 9.55e-06, "H": 9.56e-06, "L": 9.52e-06, "C": 9.55e-06, "V": 93819.36776005, "T": "2017-12-09T14:34:00", "BV": 0.89489333}, {"O": 9.54e-06, "H": 9.57e-06, "L": 9.54e-06, "C": 9.57e-06, "V": 101652.88214231, "T": "2017-12-09T14:35:00", "BV": 0.97091259}, {"O": 9.57e-06, "H": 9.61e-06, "L": 9.55e-06, "C": 9.61e-06, "V": 51705.66025173, "T": "2017-12-09T14:36:00", "BV": 0.49478224}, {"O": 9.6e-06, "H": 9.61e-06, "L": 9.58e-06, "C": 9.6e-06, "V": 169521.18578288, "T": "2017-12-09T14:37:00", "BV": 1.62773771}, {"O": 9.58e-06, "H": 9.62e-06, "L": 9.58e-06, "C": 9.6e-06, "V": 207216.69587071, "T": "2017-12-09T14:38:00", "BV": 1.98937734}, {"O": 9.6e-06, "H": 9.6e-06, "L": 9.56e-06, "C": 9.59e-06, "V": 265333.29933961, "T": "2017-12-09T14:39:00", "BV": 2.54210069}, {"O": 9.59e-06, "H": 9.61e-06, "L": 9.56e-06, "C": 9.6e-06, "V": 384163.69601333, "T": "2017-12-09T14:40:00", "BV": 3.68208061}, {"O": 9.59e-06, "H": 9.6e-06, "L": 9.54e-06, "C": 9.54e-06, "V": 671553.74117085, "T": "2017-12-09T14:41:00", "BV": 6.43262271}, {"O": 9.57e-06, "H": 9.59e-06, "L": 9.51e-06, "C": 9.55e-06, "V": 314097.45479143, "T": "2017-12-09T14:42:00", "BV": 2.99876488}, {"O": 9.56e-06, "H": 9.58e-06, "L": 9.41e-06, "C": 9.47e-06, "V": 827536.35416703, "T": "2017-12-09T14:43:00", "BV": 7.83540439}, {"O": 9.44e-06, "H": 9.49e-06, "L": 9.43e-06, "C": 9.47e-06, "V": 208096.49739164, "T": "2017-12-09T14:44:00", "BV": 1.97025242}, {"O": 9.49e-06, "H": 9.5e-06, "L": 9.47e-06, "C": 9.49e-06, "V": 334180.61019012, "T": "2017-12-09T14:45:00", "BV": 3.16662315}, {"O": 9.49e-06, "H": 9.49e-06, "L": 9.46e-06, "C": 9.47e-06, "V": 461784.84540408, "T": "2017-12-09T14:46:00", "BV": 4.37630968}, {"O": 9.47e-06, "H": 9.48e-06, "L": 9.46e-06, "C": 9.46e-06, "V": 160260.56032746, "T": "2017-12-09T14:47:00", "BV": 1.51759576}, {"O": 9.46e-06, "H": 9.47e-06, "L": 9.44e-06, "C": 9.45e-06, "V": 58929.15201639, "T": "2017-12-09T14:48:00", "BV": 0.55701647}, {"O": 9.44e-06, "H": 9.44e-06, "L": 9.4e-06, "C": 9.4e-06, "V": 282003.29825263, "T": "2017-12-09T14:49:00", "BV": 2.65413487}, {"O": 9.4e-06, "H": 9.41e-06, "L": 9.34e-06, "C": 9.35e-06, "V": 541694.57454411, "T": "2017-12-09T14:50:00", "BV": 5.07258069}, {"O": 9.35e-06, "H": 9.4e-06, "L": 9.34e-06, "C": 9.4e-06, "V": 356576.82813249, "T": "2017-12-09T14:51:00", "BV": 3.34077309}, {"O": 9.4e-06, "H": 9.47e-06, "L": 9.4e-06, "C": 9.47e-06, "V": 246600.34375549, "T": "2017-12-09T14:52:00", "BV": 2.32842529}, {"O": 9.47e-06, "H": 9.48e-06, "L": 9.45e-06, "C": 9.45e-06, "V": 95609.62685645, "T": "2017-12-09T14:53:00", "BV": 0.90504458}, {"O": 9.45e-06, "H": 9.48e-06, "L": 9.44e-06, "C": 9.46e-06, "V": 55467.20719613, "T": "2017-12-09T14:54:00", "BV": 0.52430412}, {"O": 9.46e-06, "H": 9.48e-06, "L": 9.45e-06, "C": 9.48e-06, "V": 138490.31140115, "T": "2017-12-09T14:55:00", "BV": 1.31016896}, {"O": 9.48e-06, "H": 9.49e-06, "L": 9.46e-06, "C": 9.48e-06, "V": 82924.46904457, "T": "2017-12-09T14:56:00", "BV": 0.78533673}, {"O": 9.48e-06, "H": 9.58e-06, "L": 9.46e-06, "C": 9.58e-06, "V": 471694.80608398, "T": "2017-12-09T14:57:00", "BV": 4.48097825}, {"O": 9.52e-06, "H": 9.59e-06, "L": 9.5e-06, "C": 9.53e-06, "V": 104838.16543467, "T": "2017-12-09T14:58:00", "BV": 0.99817018}, {"O": 9.53e-06, "H": 9.6e-06, "L": 9.5e-06, "C": 9.52e-06, "V": 206722.54492348, "T": "2017-12-09T14:59:00", "BV": 1.97197451}, {"O": 9.52e-06, "H": 9.57e-06, "L": 9.52e-06, "C": 9.56e-06, "V": 57119.33255559, "T": "2017-12-09T15:00:00", "BV": 0.54654002}, {"O": 9.57e-06, "H": 9.57e-06, "L": 9.54e-06, "C": 9.55e-06, "V": 117515.06735473, "T": "2017-12-09T15:01:00", "BV": 1.12382793}, {"O": 9.55e-06, "H": 9.57e-06, "L": 9.53e-06, "C": 9.57e-06, "V": 48783.42792168, "T": "2017-12-09T15:02:00", "BV": 0.46592978}, {"O": 9.57e-06, "H": 9.59e-06, "L": 9.57e-06, "C": 9.59e-06, "V": 69488.17871147, "T": "2017-12-09T15:03:00", "BV": 0.66549311}, {"O": 9.6e-06, "H": 9.62e-06, "L": 9.57e-06, "C": 9.62e-06, "V": 59550.13737339, "T": "2017-12-09T15:04:00", "BV": 0.57152269}, {"O": 9.62e-06, "H": 9.65e-06, "L": 9.5e-06, "C": 9.51e-06, "V": 523991.21577936, "T": "2017-12-09T15:05:00", "BV": 5.02433793}, {"O": 9.59e-06, "H": 9.64e-06, "L": 9.52e-06, "C": 9.64e-06, "V": 52109.83386521, "T": "2017-12-09T15:06:00", "BV": 0.50119901}, {"O": 9.6e-06, "H": 9.62e-06, "L": 9.59e-06, "C": 9.62e-06, "V": 394648.60980838, "T": "2017-12-09T15:07:00", "BV": 3.79507485}, {"O": 9.62e-06, "H": 9.64e-06, "L": 9.62e-06, "C": 9.62e-06, "V": 440370.41348172, "T": "2017-12-09T15:08:00", "BV": 4.23698273}, {"O": 9.62e-06, "H": 9.64e-06, "L": 9.51e-06, "C": 9.51e-06, "V": 236481.17503894, "T": "2017-12-09T15:09:00", "BV": 2.2695818}, {"O": 9.52e-06, "H": 9.62e-06, "L": 9.51e-06, "C": 9.6e-06, "V": 121667.91470611, "T": "2017-12-09T15:10:00", "BV": 1.16550088}, {"O": 9.6e-06, "H": 9.6e-06, "L": 9.54e-06, "C": 9.55e-06, "V": 96237.79852665, "T": "2017-12-09T15:11:00", "BV": 0.91920213}, {"O": 9.55e-06, "H": 9.55e-06, "L": 9.5e-06, "C": 9.51e-06, "V": 230378.97647876, "T": "2017-12-09T15:12:00", "BV": 2.19604718}, {"O": 9.51e-06, "H": 9.54e-06, "L": 9.45e-06, "C": 9.5e-06, "V": 197695.99303957, "T": "2017-12-09T15:13:00", "BV": 1.87412401}, {"O": 9.5e-06, "H": 9.54e-06, "L": 9.49e-06, "C": 9.5e-06, "V": 343678.39314457, "T": "2017-12-09T15:14:00", "BV": 3.26575472}, {"O": 9.5e-06, "H": 9.55e-06, "L": 9.5e-06, "C": 9.51e-06, "V": 155044.0675368, "T": "2017-12-09T15:15:00", "BV": 1.47881924}, {"O": 9.51e-06, "H": 9.54e-06, "L": 9.5e-06, "C": 9.54e-06, "V": 158408.69919851, "T": "2017-12-09T15:16:00", "BV": 1.50799364}, {"O": 9.54e-06, "H": 9.56e-06, "L": 9.5e-06, "C": 9.5e-06, "V": 192071.71996832, "T": "2017-12-09T15:17:00", "BV": 1.83102136}, {"O": 9.52e-06, "H": 9.59e-06, "L": 9.51e-06, "C": 9.56e-06, "V": 134903.19680659, "T": "2017-12-09T15:18:00", "BV": 1.28913134}, {"O": 9.56e-06, "H": 9.56e-06, "L": 9.5e-06, "C": 9.51e-06, "V": 97988.89363706, "T": "2017-12-09T15:19:00", "BV": 0.93203938}, {"O": 9.51e-06, "H": 9.54e-06, "L": 9.5e-06, "C": 9.53e-06, "V": 86286.86915909, "T": "2017-12-09T15:20:00", "BV": 0.82027083}, {"O": 9.51e-06, "H": 9.53e-06, "L": 9.5e-06, "C": 9.51e-06, "V": 234387.24407212, "T": "2017-12-09T15:21:00", "BV": 2.2268238}, {"O": 9.53e-06, "H": 9.53e-06, "L": 9.5e-06, "C": 9.53e-06, "V": 52473.33700253, "T": "2017-12-09T15:22:00", "BV": 0.49959038}, {"O": 9.53e-06, "H": 9.54e-06, "L": 9.51e-06, "C": 9.52e-06, "V": 62735.90221746, "T": "2017-12-09T15:23:00", "BV": 0.59753712}, {"O": 9.51e-06, "H": 9.55e-06, "L": 9.51e-06, "C": 9.55e-06, "V": 97181.75921352, "T": "2017-12-09T15:24:00", "BV": 0.92581719}, {"O": 9.55e-06, "H": 9.56e-06, "L": 9.51e-06, "C": 9.55e-06, "V": 125323.18300845, "T": "2017-12-09T15:25:00", "BV": 1.1947844}, {"O": 9.55e-06, "H": 9.55e-06, "L": 9.49e-06, "C": 9.54e-06, "V": 115478.7118388, "T": "2017-12-09T15:26:00", "BV": 1.09720925}, {"O": 9.5e-06, "H": 9.54e-06, "L": 9.5e-06, "C": 9.54e-06, "V": 97951.9849453, "T": "2017-12-09T15:27:00", "BV": 0.93078141}, {"O": 9.52e-06, "H": 9.54e-06, "L": 9.51e-06, "C": 9.52e-06, "V": 28961.66231769, "T": "2017-12-09T15:28:00", "BV": 0.27580248}, {"O": 9.52e-06, "H": 9.54e-06, "L": 9.5e-06, "C": 9.54e-06, "V": 147214.25969187, "T": "2017-12-09T15:29:00", "BV": 1.40142066}, {"O": 9.54e-06, "H": 9.55e-06, "L": 9.51e-06, "C": 9.52e-06, "V": 76903.37785193, "T": "2017-12-09T15:30:00", "BV": 0.73356924}, {"O": 9.52e-06, "H": 9.52e-06, "L": 9.5e-06, "C": 9.51e-06, "V": 216506.12028519, "T": "2017-12-09T15:31:00", "BV": 2.05959297}, {"O": 9.5e-06, "H": 9.55e-06, "L": 9.5e-06, "C": 9.51e-06, "V": 18279.93798098, "T": "2017-12-09T15:32:00", "BV": 0.17382181}, {"O": 9.53e-06, "H": 9.55e-06, "L": 9.5e-06, "C": 9.52e-06, "V": 118261.98584884, "T": "2017-12-09T15:33:00", "BV": 1.12779079}, {"O": 9.55e-06, "H": 9.57e-06, "L": 9.53e-06, "C": 9.57e-06, "V": 349423.2950035, "T": "2017-12-09T15:34:00", "BV": 3.33783123}, {"O": 9.57e-06, "H": 9.57e-06, "L": 9.52e-06, "C": 9.55e-06, "V": 26632.35589416, "T": "2017-12-09T15:35:00", "BV": 0.25428988}, {"O": 9.55e-06, "H": 9.56e-06, "L": 9.53e-06, "C": 9.56e-06, "V": 322058.84892536, "T": "2017-12-09T15:36:00", "BV": 3.0782878}, {"O": 9.56e-06, "H": 9.59e-06, "L": 9.56e-06, "C": 9.59e-06, "V": 253522.4743302, "T": "2017-12-09T15:37:00", "BV": 2.42499952}, {"O": 9.59e-06, "H": 9.6e-06, "L": 9.56e-06, "C": 9.59e-06, "V": 65256.94740018, "T": "2017-12-09T15:38:00", "BV": 0.62531013}, {"O": 9.6e-06, "H": 9.66e-06, "L": 9.59e-06, "C": 9.66e-06, "V": 440350.50982849, "T": "2017-12-09T15:39:00", "BV": 4.23455519}, {"O": 9.67e-06, "H": 9.69e-06, "L": 9.66e-06, "C": 9.68e-06, "V": 510087.44106149, "T": "2017-12-09T15:40:00", "BV": 4.93735395}, {"O": 9.66e-06, "H": 9.73e-06, "L": 9.66e-06, "C": 9.73e-06, "V": 429578.75477614, "T": "2017-12-09T15:41:00", "BV": 4.1613038}, {"O": 9.73e-06, "H": 9.76e-06, "L": 9.71e-06, "C": 9.74e-06, "V": 1055820.27529678, "T": "2017-12-09T15:42:00", "BV": 10.28804159}, {"O": 9.72e-06, "H": 9.77e-06, "L": 9.71e-06, "C": 9.72e-06, "V": 106451.21231293, "T": "2017-12-09T15:43:00", "BV": 1.03689456}, {"O": 9.72e-06, "H": 9.78e-06, "L": 9.71e-06, "C": 9.77e-06, "V": 174213.01299566, "T": "2017-12-09T15:44:00", "BV": 1.69815306}, {"O": 9.73e-06, "H": 9.77e-06, "L": 9.7e-06, "C": 9.73e-06, "V": 344808.78670063, "T": "2017-12-09T15:45:00", "BV": 3.35702487}, {"O": 9.72e-06, "H": 9.73e-06, "L": 9.7e-06, "C": 9.73e-06, "V": 76407.29259894, "T": "2017-12-09T15:46:00", "BV": 0.74278066}, {"O": 9.72e-06, "H": 9.76e-06, "L": 9.72e-06, "C": 9.72e-06, "V": 218063.57285141, "T": "2017-12-09T15:47:00", "BV": 2.11994997}, {"O": 9.72e-06, "H": 9.75e-06, "L": 9.72e-06, "C": 9.75e-06, "V": 139828.49406734, "T": "2017-12-09T15:48:00", "BV": 1.36184101}, {"O": 9.75e-06, "H": 9.76e-06, "L": 9.74e-06, "C": 9.76e-06, "V": 52782.2692225, "T": "2017-12-09T15:49:00", "BV": 0.51485317}, {"O": 9.76e-06, "H": 9.77e-06, "L": 9.73e-06, "C": 9.73e-06, "V": 433322.42268019, "T": "2017-12-09T15:50:00", "BV": 4.23215957}, {"O": 9.73e-06, "H": 9.77e-06, "L": 9.72e-06, "C": 9.77e-06, "V": 325638.58604491, "T": "2017-12-09T15:51:00", "BV": 3.17517099}, {"O": 9.75e-06, "H": 9.76e-06, "L": 9.74e-06, "C": 9.76e-06, "V": 180567.84670371, "T": "2017-12-09T15:52:00", "BV": 1.7620607}, {"O": 9.76e-06, "H": 9.77e-06, "L": 9.75e-06, "C": 9.76e-06, "V": 199968.54696156, "T": "2017-12-09T15:53:00", "BV": 1.95199644}, {"O": 9.78e-06, "H": 9.8e-06, "L": 9.77e-06, "C": 9.8e-06, "V": 631357.12446947, "T": "2017-12-09T15:54:00", "BV": 6.17405861}, {"O": 9.81e-06, "H": 9.84e-06, "L": 9.77e-06, "C": 9.82e-06, "V": 320533.71051403, "T": "2017-12-09T15:55:00", "BV": 3.14299744}, {"O": 9.82e-06, "H": 9.84e-06, "L": 9.8e-06, "C": 9.84e-06, "V": 205837.69469583, "T": "2017-12-09T15:56:00", "BV": 2.02328167}, {"O": 9.83e-06, "H": 9.84e-06, "L": 9.78e-06, "C": 9.78e-06, "V": 630624.79210531, "T": "2017-12-09T15:57:00", "BV": 6.18316483}, {"O": 9.8e-06, "H": 9.8e-06, "L": 9.73e-06, "C": 9.75e-06, "V": 275236.90103039, "T": "2017-12-09T15:58:00", "BV": 2.68814468}, {"O": 9.75e-06, "H": 9.77e-06, "L": 9.74e-06, "C": 9.75e-06, "V": 188053.68595175, "T": "2017-12-09T15:59:00", "BV": 1.83296962}, {"O": 9.75e-06, "H": 9.75e-06, "L": 9.7e-06, "C": 9.74e-06, "V": 268613.41899095, "T": "2017-12-09T16:00:00", "BV": 2.61280898}, {"O": 9.74e-06, "H": 9.76e-06, "L": 9.69e-06, "C": 9.76e-06, "V": 146369.90133961, "T": "2017-12-09T16:01:00", "BV": 1.42743445}, {"O": 9.76e-06, "H": 9.76e-06, "L": 9.74e-06, "C": 9.74e-06, "V": 357115.87331326, "T": "2017-12-09T16:02:00", "BV": 3.47864619}, {"O": 9.74e-06, "H": 9.74e-06, "L": 9.7e-06, "C": 9.7e-06, "V": 153340.37202493, "T": "2017-12-09T16:03:00", "BV": 1.49017414}, {"O": 9.72e-06, "H": 9.74e-06, "L": 9.7e-06, "C": 9.73e-06, "V": 77799.50369122, "T": "2017-12-09T16:04:00", "BV": 0.75614113}, {"O": 9.74e-06, "H": 9.76e-06, "L": 9.73e-06, "C": 9.76e-06, "V": 614937.37565323, "T": "2017-12-09T16:05:00", "BV": 5.99245281}, {"O": 9.75e-06, "H": 9.75e-06, "L": 9.73e-06, "C": 9.73e-06, "V": 142021.06552887, "T": "2017-12-09T16:06:00", "BV": 1.38314827}, {"O": 9.73e-06, "H": 9.76e-06, "L": 9.73e-06, "C": 9.76e-06, "V": 253596.65611301, "T": "2017-12-09T16:07:00", "BV": 2.47243402}, {"O": 9.74e-06, "H": 9.76e-06, "L": 9.65e-06, "C": 9.67e-06, "V": 388548.26929145, "T": "2017-12-09T16:08:00", "BV": 3.76223814}, {"O": 9.67e-06, "H": 9.69e-06, "L": 9.64e-06, "C": 9.69e-06, "V": 119653.15887341, "T": "2017-12-09T16:09:00", "BV": 1.15747972}, {"O": 9.69e-06, "H": 9.74e-06, "L": 9.69e-06, "C": 9.7e-06, "V": 24203.67244934, "T": "2017-12-09T16:10:00", "BV": 0.23490698}, {"O": 9.73e-06, "H": 9.73e-06, "L": 9.67e-06, "C": 9.69e-06, "V": 352918.8358962, "T": "2017-12-09T16:11:00", "BV": 3.41556167}, {"O": 9.69e-06, "H": 9.71e-06, "L": 9.63e-06, "C": 9.71e-06, "V": 668067.34768897, "T": "2017-12-09T16:12:00", "BV": 6.47017}, {"O": 9.71e-06, "H": 9.71e-06, "L": 9.69e-06, "C": 9.7e-06, "V": 232482.42484743, "T": "2017-12-09T16:13:00", "BV": 2.25687731}, {"O": 9.7e-06, "H": 9.7e-06, "L": 9.68e-06, "C": 9.69e-06, "V": 62265.79503512, "T": "2017-12-09T16:14:00", "BV": 0.60356354}, {"O": 9.68e-06, "H": 9.7e-06, "L": 9.68e-06, "C": 9.7e-06, "V": 59219.53663766, "T": "2017-12-09T16:15:00", "BV": 0.57422126}, {"O": 9.7e-06, "H": 9.74e-06, "L": 9.7e-06, "C": 9.74e-06, "V": 96126.27465971, "T": "2017-12-09T16:16:00", "BV": 0.93392854}, {"O": 9.73e-06, "H": 9.8e-06, "L": 9.73e-06, "C": 9.8e-06, "V": 81079.10850726, "T": "2017-12-09T16:17:00", "BV": 0.79070639}, {"O": 9.78e-06, "H": 9.78e-06, "L": 9.71e-06, "C": 9.74e-06, "V": 212854.72185714, "T": "2017-12-09T16:18:00", "BV": 2.07586083}, {"O": 9.75e-06, "H": 9.76e-06, "L": 9.71e-06, "C": 9.75e-06, "V": 127809.18053807, "T": "2017-12-09T16:19:00", "BV": 1.24435302}, {"O": 9.75e-06, "H": 9.78e-06, "L": 9.73e-06, "C": 9.78e-06, "V": 87564.34673064, "T": "2017-12-09T16:20:00", "BV": 0.85372597}, {"O": 9.79e-06, "H": 9.81e-06, "L": 9.76e-06, "C": 9.79e-06, "V": 286189.35332727, "T": "2017-12-09T16:21:00", "BV": 2.79708735}, {"O": 9.78e-06, "H": 9.84e-06, "L": 9.7e-06, "C": 9.84e-06, "V": 272219.37331502, "T": "2017-12-09T16:22:00", "BV": 2.65886254}, {"O": 9.84e-06, "H": 9.84e-06, "L": 9.71e-06, "C": 9.82e-06, "V": 42575.84612228, "T": "2017-12-09T16:23:00", "BV": 0.41716795}, {"O": 9.82e-06, "H": 9.82e-06, "L": 9.78e-06, "C": 9.82e-06, "V": 190951.1643648, "T": "2017-12-09T16:24:00", "BV": 1.87048905}, {"O": 9.81e-06, "H": 9.83e-06, "L": 9.78e-06, "C": 9.78e-06, "V": 283289.62850649, "T": "2017-12-09T16:25:00", "BV": 2.77729957}, {"O": 9.79e-06, "H": 9.84e-06, "L": 9.78e-06, "C": 9.84e-06, "V": 83892.52008343, "T": "2017-12-09T16:26:00", "BV": 0.82407964}, {"O": 9.84e-06, "H": 9.84e-06, "L": 9.8e-06, "C": 9.81e-06, "V": 309935.60084131, "T": "2017-12-09T16:27:00", "BV": 3.04136712}, {"O": 9.81e-06, "H": 9.82e-06, "L": 9.8e-06, "C": 9.81e-06, "V": 53821.52456245, "T": "2017-12-09T16:28:00", "BV": 0.52769129}, {"O": 9.8e-06, "H": 9.85e-06, "L": 9.8e-06, "C": 9.85e-06, "V": 199711.19170572, "T": "2017-12-09T16:29:00", "BV": 1.96272516}, {"O": 9.85e-06, "H": 9.9e-06, "L": 9.82e-06, "C": 9.9e-06, "V": 868031.05373816, "T": "2017-12-09T16:30:00", "BV": 8.55410949}, {"O": 9.91e-06, "H": 9.96e-06, "L": 9.9e-06, "C": 9.96e-06, "V": 536445.71706038, "T": "2017-12-09T16:31:00", "BV": 5.3225727}, {"O": 9.96e-06, "H": 1.011e-05, "L": 9.94e-06, "C": 1.01e-05, "V": 2803562.68194575, "T": "2017-12-09T16:32:00", "BV": 28.07100688}, {"O": 1.01e-05, "H": 1.011e-05, "L": 9.94e-06, "C": 9.95e-06, "V": 1165130.16958359, "T": "2017-12-09T16:33:00", "BV": 11.73687906}, {"O": 9.95e-06, "H": 1.008e-05, "L": 9.95e-06, "C": 1.007e-05, "V": 463264.88883273, "T": "2017-12-09T16:34:00", "BV": 4.63801957}, {"O": 1.007e-05, "H": 1.008e-05, "L": 1.003e-05, "C": 1.006e-05, "V": 437253.68975845, "T": "2017-12-09T16:35:00", "BV": 4.39356458}, {"O": 1.003e-05, "H": 1.008e-05, "L": 9.91e-06, "C": 1e-05, "V": 1064174.55199646, "T": "2017-12-09T16:36:00", "BV": 10.62387101}, {"O": 9.91e-06, "H": 9.93e-06, "L": 9.72e-06, "C": 9.72e-06, "V": 1091276.05057781, "T": "2017-12-09T16:37:00", "BV": 10.78081094}, {"O": 9.75e-06, "H": 9.8e-06, "L": 9.63e-06, "C": 9.67e-06, "V": 1966582.28867776, "T": "2017-12-09T16:38:00", "BV": 19.07926764}, {"O": 9.67e-06, "H": 9.71e-06, "L": 9.67e-06, "C": 9.69e-06, "V": 102871.46334491, "T": "2017-12-09T16:39:00", "BV": 0.99719483}, {"O": 9.71e-06, "H": 9.71e-06, "L": 9.65e-06, "C": 9.68e-06, "V": 333424.52759201, "T": "2017-12-09T16:40:00", "BV": 3.23543752}, {"O": 9.68e-06, "H": 9.71e-06, "L": 9.57e-06, "C": 9.62e-06, "V": 1016574.01526298, "T": "2017-12-09T16:41:00", "BV": 9.78705844}, {"O": 9.61e-06, "H": 9.73e-06, "L": 9.61e-06, "C": 9.73e-06, "V": 146325.87655429, "T": "2017-12-09T16:42:00", "BV": 1.41992831}, {"O": 9.74e-06, "H": 9.79e-06, "L": 9.69e-06, "C": 9.76e-06, "V": 533867.96276132, "T": "2017-12-09T16:43:00", "BV": 5.19993879}, {"O": 9.76e-06, "H": 9.78e-06, "L": 9.71e-06, "C": 9.71e-06, "V": 71789.39430414, "T": "2017-12-09T16:44:00", "BV": 0.70040881}, {"O": 9.74e-06, "H": 9.75e-06, "L": 9.65e-06, "C": 9.69e-06, "V": 217141.86505277, "T": "2017-12-09T16:45:00", "BV": 2.10698482}, {"O": 9.65e-06, "H": 9.75e-06, "L": 9.65e-06, "C": 9.75e-06, "V": 228131.73944814, "T": "2017-12-09T16:46:00", "BV": 2.21319749}, {"O": 9.74e-06, "H": 9.78e-06, "L": 9.74e-06, "C": 9.78e-06, "V": 149244.67676067, "T": "2017-12-09T16:47:00", "BV": 1.45744034}, {"O": 9.78e-06, "H": 9.8e-06, "L": 9.71e-06, "C": 9.71e-06, "V": 196900.30480108, "T": "2017-12-09T16:48:00", "BV": 1.92353776}, {"O": 9.71e-06, "H": 9.74e-06, "L": 9.7e-06, "C": 9.7e-06, "V": 152999.23538142, "T": "2017-12-09T16:49:00", "BV": 1.48533557}, {"O": 9.7e-06, "H": 9.71e-06, "L": 9.65e-06, "C": 9.69e-06, "V": 155649.28937285, "T": "2017-12-09T16:50:00", "BV": 1.50883222}, {"O": 9.69e-06, "H": 9.7e-06, "L": 9.66e-06, "C": 9.69e-06, "V": 73862.86910722, "T": "2017-12-09T16:51:00", "BV": 0.71548598}, {"O": 9.67e-06, "H": 9.69e-06, "L": 9.66e-06, "C": 9.66e-06, "V": 820529.45937956, "T": "2017-12-09T16:52:00", "BV": 7.92904722}, {"O": 9.69e-06, "H": 9.69e-06, "L": 9.61e-06, "C": 9.65e-06, "V": 74347.5410692, "T": "2017-12-09T16:53:00", "BV": 0.71593792}, {"O": 9.61e-06, "H": 9.61e-06, "L": 9.5e-06, "C": 9.6e-06, "V": 951712.08756928, "T": "2017-12-09T16:54:00", "BV": 9.07302537}, {"O": 9.57e-06, "H": 9.61e-06, "L": 9.55e-06, "C": 9.58e-06, "V": 58700.64515502, "T": "2017-12-09T16:55:00", "BV": 0.56277398}, {"O": 9.58e-06, "H": 9.59e-06, "L": 9.57e-06, "C": 9.57e-06, "V": 113894.31031044, "T": "2017-12-09T16:56:00", "BV": 1.0904609}, {"O": 9.57e-06, "H": 9.58e-06, "L": 9.55e-06, "C": 9.55e-06, "V": 677798.11401569, "T": "2017-12-09T16:57:00", "BV": 6.48060297}, {"O": 9.56e-06, "H": 9.58e-06, "L": 9.55e-06, "C": 9.57e-06, "V": 235980.63561698, "T": "2017-12-09T16:58:00", "BV": 2.25885298}, {"O": 9.56e-06, "H": 9.58e-06, "L": 9.55e-06, "C": 9.58e-06, "V": 32842.92642772, "T": "2017-12-09T16:59:00", "BV": 0.31430073}, {"O": 9.58e-06, "H": 9.59e-06, "L": 9.57e-06, "C": 9.57e-06, "V": 70530.54863782, "T": "2017-12-09T17:00:00", "BV": 0.67526614}, {"O": 9.55e-06, "H": 9.59e-06, "L": 9.54e-06, "C": 9.58e-06, "V": 56830.08369007, "T": "2017-12-09T17:01:00", "BV": 0.54347103}, {"O": 9.58e-06, "H": 9.61e-06, "L": 9.58e-06, "C": 9.61e-06, "V": 68401.31153645, "T": "2017-12-09T17:02:00", "BV": 0.65645612}, {"O": 9.61e-06, "H": 9.66e-06, "L": 9.6e-06, "C": 9.63e-06, "V": 168695.17489083, "T": "2017-12-09T17:03:00", "BV": 1.62170125}, {"O": 9.63e-06, "H": 9.69e-06, "L": 9.61e-06, "C": 9.68e-06, "V": 193323.17968557, "T": "2017-12-09T17:04:00", "BV": 1.86517569}, {"O": 9.69e-06, "H": 9.82e-06, "L": 9.68e-06, "C": 9.74e-06, "V": 406195.97716732, "T": "2017-12-09T17:05:00", "BV": 3.9581714}, {"O": 9.74e-06, "H": 9.76e-06, "L": 9.72e-06, "C": 9.74e-06, "V": 546642.19040482, "T": "2017-12-09T17:06:00", "BV": 5.32131441}, {"O": 9.74e-06, "H": 9.82e-06, "L": 9.71e-06, "C": 9.79e-06, "V": 1588462.63619588, "T": "2017-12-09T17:07:00", "BV": 15.56050449}, {"O": 9.79e-06, "H": 9.82e-06, "L": 9.79e-06, "C": 9.8e-06, "V": 664596.04982073, "T": "2017-12-09T17:08:00", "BV": 6.51050308}, {"O": 9.8e-06, "H": 9.8e-06, "L": 9.69e-06, "C": 9.7e-06, "V": 55943.05267637, "T": "2017-12-09T17:09:00", "BV": 0.5444244}, {"O": 9.78e-06, "H": 9.78e-06, "L": 9.68e-06, "C": 9.7e-06, "V": 75115.68718596, "T": "2017-12-09T17:10:00", "BV": 0.72887267}, {"O": 9.72e-06, "H": 9.77e-06, "L": 9.64e-06, "C": 9.77e-06, "V": 158051.30976854, "T": "2017-12-09T17:11:00", "BV": 1.53010743}, {"O": 9.76e-06, "H": 9.76e-06, "L": 9.72e-06, "C": 9.75e-06, "V": 61130.41061409, "T": "2017-12-09T17:12:00", "BV": 0.59536136}, {"O": 9.75e-06, "H": 9.75e-06, "L": 9.71e-06, "C": 9.73e-06, "V": 227216.78002479, "T": "2017-12-09T17:13:00", "BV": 2.20766214}, {"O": 9.73e-06, "H": 9.73e-06, "L": 9.63e-06, "C": 9.64e-06, "V": 92745.57276659, "T": "2017-12-09T17:14:00", "BV": 0.89802627}, {"O": 9.63e-06, "H": 9.68e-06, "L": 9.6e-06, "C": 9.63e-06, "V": 98770.10987273, "T": "2017-12-09T17:15:00", "BV": 0.95141681}, {"O": 9.63e-06, "H": 9.67e-06, "L": 9.63e-06, "C": 9.63e-06, "V": 136824.36086486, "T": "2017-12-09T17:16:00", "BV": 1.3179934}, {"O": 9.6e-06, "H": 9.62e-06, "L": 9.57e-06, "C": 9.57e-06, "V": 108994.29219038, "T": "2017-12-09T17:17:00", "BV": 1.04407885}, {"O": 9.57e-06, "H": 9.61e-06, "L": 9.55e-06, "C": 9.55e-06, "V": 346352.71911342, "T": "2017-12-09T17:18:00", "BV": 3.31117776}, {"O": 9.55e-06, "H": 9.58e-06, "L": 9.52e-06, "C": 9.54e-06, "V": 272321.92245557, "T": "2017-12-09T17:19:00", "BV": 2.59730841}, {"O": 9.54e-06, "H": 9.54e-06, "L": 9.48e-06, "C": 9.52e-06, "V": 282414.42104502, "T": "2017-12-09T17:20:00", "BV": 2.68642466}, {"O": 9.47e-06, "H": 9.51e-06, "L": 9.45e-06, "C": 9.47e-06, "V": 198535.27186834, "T": "2017-12-09T17:21:00", "BV": 1.88148567}, {"O": 9.46e-06, "H": 9.46e-06, "L": 9.4e-06, "C": 9.41e-06, "V": 399972.28210904, "T": "2017-12-09T17:22:00", "BV": 3.76650592}, {"O": 9.41e-06, "H": 9.45e-06, "L": 9.41e-06, "C": 9.45e-06, "V": 721448.97606083, "T": "2017-12-09T17:23:00", "BV": 6.80915289}, {"O": 9.44e-06, "H": 9.5e-06, "L": 9.44e-06, "C": 9.45e-06, "V": 286968.1034235, "T": "2017-12-09T17:24:00", "BV": 2.71029469}, {"O": 9.46e-06, "H": 9.54e-06, "L": 9.45e-06, "C": 9.54e-06, "V": 71801.84217725, "T": "2017-12-09T17:25:00", "BV": 0.6815345}, {"O": 9.51e-06, "H": 9.55e-06, "L": 9.5e-06, "C": 9.55e-06, "V": 86973.36165894, "T": "2017-12-09T17:26:00", "BV": 0.82811192}, {"O": 9.55e-06, "H": 9.56e-06, "L": 9.52e-06, "C": 9.56e-06, "V": 117213.49109338, "T": "2017-12-09T17:27:00", "BV": 1.11953894}, {"O": 9.56e-06, "H": 9.57e-06, "L": 9.55e-06, "C": 9.56e-06, "V": 41348.58518393, "T": "2017-12-09T17:28:00", "BV": 0.39511489}, {"O": 9.56e-06, "H": 9.58e-06, "L": 9.54e-06, "C": 9.54e-06, "V": 242725.86110707, "T": "2017-12-09T17:29:00", "BV": 2.31820355}, {"O": 9.55e-06, "H": 9.55e-06, "L": 9.52e-06, "C": 9.52e-06, "V": 495058.21978067, "T": "2017-12-09T17:30:00", "BV": 4.71731049}, {"O": 9.52e-06, "H": 9.53e-06, "L": 9.41e-06, "C": 9.43e-06, "V": 243650.62092536, "T": "2017-12-09T17:31:00", "BV": 2.30714622}, {"O": 9.42e-06, "H": 9.51e-06, "L": 9.41e-06, "C": 9.45e-06, "V": 205733.8219813, "T": "2017-12-09T17:32:00", "BV": 1.94060533}, {"O": 9.42e-06, "H": 9.48e-06, "L": 9.42e-06, "C": 9.48e-06, "V": 173974.39186625, "T": "2017-12-09T17:33:00", "BV": 1.64234853}, {"O": 9.44e-06, "H": 9.51e-06, "L": 9.43e-06, "C": 9.51e-06, "V": 140198.6387515, "T": "2017-12-09T17:34:00", "BV": 1.32868127}, {"O": 9.51e-06, "H": 9.51e-06, "L": 9.42e-06, "C": 9.42e-06, "V": 249725.58766887, "T": "2017-12-09T17:35:00", "BV": 2.35626229}, {"O": 9.42e-06, "H": 9.45e-06, "L": 9.39e-06, "C": 9.39e-06, "V": 328315.77959633, "T": "2017-12-09T17:36:00", "BV": 3.08878446}, {"O": 9.4e-06, "H": 9.42e-06, "L": 9.39e-06, "C": 9.39e-06, "V": 114118.95908601, "T": "2017-12-09T17:37:00", "BV": 1.07292699}, {"O": 9.39e-06, "H": 9.39e-06, "L": 9.33e-06, "C": 9.36e-06, "V": 850177.79536742, "T": "2017-12-09T17:38:00", "BV": 7.95130686}, {"O": 9.36e-06, "H": 9.36e-06, "L": 9.32e-06, "C": 9.35e-06, "V": 474076.28394424, "T": "2017-12-09T17:39:00", "BV": 4.43109684}, {"O": 9.35e-06, "H": 9.36e-06, "L": 9.33e-06, "C": 9.33e-06, "V": 306750.83274729, "T": "2017-12-09T17:40:00", "BV": 2.86790525}, {"O": 9.33e-06, "H": 9.37e-06, "L": 9.32e-06, "C": 9.37e-06, "V": 488568.32975119, "T": "2017-12-09T17:41:00", "BV": 4.55914232}, {"O": 9.37e-06, "H": 9.4e-06, "L": 9.33e-06, "C": 9.39e-06, "V": 85942.00026159, "T": "2017-12-09T17:42:00", "BV": 0.80559207}, {"O": 9.39e-06, "H": 9.4e-06, "L": 9.34e-06, "C": 9.39e-06, "V": 77308.03562502, "T": "2017-12-09T17:43:00", "BV": 0.7257052}, {"O": 9.38e-06, "H": 9.4e-06, "L": 9.35e-06, "C": 9.38e-06, "V": 131694.62167038, "T": "2017-12-09T17:44:00", "BV": 1.23682474}, {"O": 9.38e-06, "H": 9.39e-06, "L": 9.35e-06, "C": 9.38e-06, "V": 92859.76055975, "T": "2017-12-09T17:45:00", "BV": 0.87014131}, {"O": 9.38e-06, "H": 9.41e-06, "L": 9.38e-06, "C": 9.41e-06, "V": 468324.73640118, "T": "2017-12-09T17:46:00", "BV": 4.40366997}, {"O": 9.41e-06, "H": 9.41e-06, "L": 9.32e-06, "C": 9.32e-06, "V": 925232.35706205, "T": "2017-12-09T17:47:00", "BV": 8.63546344}, {"O": 9.32e-06, "H": 9.32e-06, "L": 9.25e-06, "C": 9.26e-06, "V": 953035.62406344, "T": "2017-12-09T17:48:00", "BV": 8.83145625}, {"O": 9.25e-06, "H": 9.26e-06, "L": 9.22e-06, "C": 9.25e-06, "V": 480449.82827507, "T": "2017-12-09T17:49:00", "BV": 4.44642054}, {"O": 9.25e-06, "H": 9.3e-06, "L": 9.16e-06, "C": 9.21e-06, "V": 1213856.61699049, "T": "2017-12-09T17:50:00", "BV": 11.21382462}, {"O": 9.22e-06, "H": 9.22e-06, "L": 9.2e-06, "C": 9.22e-06, "V": 749825.53316069, "T": "2017-12-09T17:51:00", "BV": 6.91059978}, {"O": 9.22e-06, "H": 9.27e-06, "L": 9.2e-06, "C": 9.24e-06, "V": 786596.50987551, "T": "2017-12-09T17:52:00", "BV": 7.25520578}, {"O": 9.24e-06, "H": 9.27e-06, "L": 9.21e-06, "C": 9.21e-06, "V": 200722.55924584, "T": "2017-12-09T17:53:00", "BV": 1.85464384}, {"O": 9.23e-06, "H": 9.26e-06, "L": 9.16e-06, "C": 9.25e-06, "V": 289231.2195581, "T": "2017-12-09T17:54:00", "BV": 2.66529817}, {"O": 9.25e-06, "H": 9.26e-06, "L": 9.16e-06, "C": 9.23e-06, "V": 173723.52787241, "T": "2017-12-09T17:55:00", "BV": 1.6048768}, {"O": 9.22e-06, "H": 9.25e-06, "L": 9.09e-06, "C": 9.1e-06, "V": 448101.17904872, "T": "2017-12-09T17:56:00", "BV": 4.09071854}, {"O": 9.1e-06, "H": 9.18e-06, "L": 9.06e-06, "C": 9.1e-06, "V": 240072.55311888, "T": "2017-12-09T17:57:00", "BV": 2.18292629}, {"O": 9.17e-06, "H": 9.17e-06, "L": 8.95e-06, "C": 9.17e-06, "V": 1195198.83256106, "T": "2017-12-09T17:58:00", "BV": 10.80300409}, {"O": 9.17e-06, "H": 9.19e-06, "L": 8.99e-06, "C": 9.13e-06, "V": 836470.41310863, "T": "2017-12-09T17:59:00", "BV": 7.54322143}, {"O": 9.13e-06, "H": 9.14e-06, "L": 9.06e-06, "C": 9.1e-06, "V": 215026.19539663, "T": "2017-12-09T18:00:00", "BV": 1.95835202}, {"O": 9.1e-06, "H": 9.24e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 548396.90015794, "T": "2017-12-09T18:01:00", "BV": 5.02381273}, {"O": 9.12e-06, "H": 9.13e-06, "L": 9.07e-06, "C": 9.13e-06, "V": 230420.04380573, "T": "2017-12-09T18:02:00", "BV": 2.10114448}, {"O": 9.13e-06, "H": 9.17e-06, "L": 9.06e-06, "C": 9.17e-06, "V": 358533.2108623, "T": "2017-12-09T18:03:00", "BV": 3.26512293}, {"O": 9.18e-06, "H": 9.21e-06, "L": 9.09e-06, "C": 9.11e-06, "V": 644253.48428743, "T": "2017-12-09T18:04:00", "BV": 5.8843034}, {"O": 9.11e-06, "H": 9.23e-06, "L": 9.1e-06, "C": 9.13e-06, "V": 508675.46358798, "T": "2017-12-09T18:05:00", "BV": 4.64461147}, {"O": 9.14e-06, "H": 9.24e-06, "L": 9.12e-06, "C": 9.24e-06, "V": 913313.55018151, "T": "2017-12-09T18:06:00", "BV": 8.35461511}, {"O": 9.24e-06, "H": 9.3e-06, "L": 9.23e-06, "C": 9.29e-06, "V": 362972.35964012, "T": "2017-12-09T18:07:00", "BV": 3.36232474}, {"O": 9.29e-06, "H": 9.3e-06, "L": 9.15e-06, "C": 9.18e-06, "V": 164991.27771838, "T": "2017-12-09T18:08:00", "BV": 1.51748789}, {"O": 9.22e-06, "H": 9.27e-06, "L": 9.14e-06, "C": 9.17e-06, "V": 212167.65069827, "T": "2017-12-09T18:09:00", "BV": 1.9487681}, {"O": 9.23e-06, "H": 9.24e-06, "L": 9.14e-06, "C": 9.17e-06, "V": 181829.53814047, "T": "2017-12-09T18:10:00", "BV": 1.66872869}, {"O": 9.19e-06, "H": 9.19e-06, "L": 9.16e-06, "C": 9.16e-06, "V": 105080.00012856, "T": "2017-12-09T18:11:00", "BV": 0.96381326}, {"O": 9.19e-06, "H": 9.19e-06, "L": 9.16e-06, "C": 9.16e-06, "V": 168486.67461786, "T": "2017-12-09T18:12:00", "BV": 1.54585173}, {"O": 9.16e-06, "H": 9.2e-06, "L": 9.16e-06, "C": 9.16e-06, "V": 181969.36484549, "T": "2017-12-09T18:13:00", "BV": 1.66976561}, {"O": 9.19e-06, "H": 9.23e-06, "L": 9.16e-06, "C": 9.16e-06, "V": 377691.85909046, "T": "2017-12-09T18:14:00", "BV": 3.46925008}, {"O": 9.16e-06, "H": 9.18e-06, "L": 9.1e-06, "C": 9.15e-06, "V": 445485.67848805, "T": "2017-12-09T18:15:00", "BV": 4.06691025}, {"O": 9.1e-06, "H": 9.15e-06, "L": 9.09e-06, "C": 9.1e-06, "V": 265976.58548466, "T": "2017-12-09T18:16:00", "BV": 2.42011085}, {"O": 9.1e-06, "H": 9.11e-06, "L": 9.07e-06, "C": 9.11e-06, "V": 95688.25447229, "T": "2017-12-09T18:17:00", "BV": 0.86930253}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.07e-06, "C": 9.08e-06, "V": 274727.28444203, "T": "2017-12-09T18:18:00", "BV": 2.49349028}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.07e-06, "C": 9.08e-06, "V": 228671.98899302, "T": "2017-12-09T18:19:00", "BV": 2.07497688}, {"O": 9.08e-06, "H": 9.18e-06, "L": 9.07e-06, "C": 9.12e-06, "V": 137637.11194705, "T": "2017-12-09T18:20:00", "BV": 1.24981567}, {"O": 9.12e-06, "H": 9.18e-06, "L": 9.08e-06, "C": 9.12e-06, "V": 97283.30216306, "T": "2017-12-09T18:21:00", "BV": 0.88554227}, {"O": 9.11e-06, "H": 9.18e-06, "L": 9.05e-06, "C": 9.12e-06, "V": 221466.81402154, "T": "2017-12-09T18:22:00", "BV": 2.01136895}, {"O": 9.15e-06, "H": 9.17e-06, "L": 9.07e-06, "C": 9.17e-06, "V": 216414.43273584, "T": "2017-12-09T18:23:00", "BV": 1.9757734}, {"O": 9.15e-06, "H": 9.17e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 58034.41636901, "T": "2017-12-09T18:24:00", "BV": 0.52924146}, {"O": 9.11e-06, "H": 9.14e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 18139.63515077, "T": "2017-12-09T18:25:00", "BV": 0.16539066}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 61516.95781373, "T": "2017-12-09T18:26:00", "BV": 0.5610043}, {"O": 9.11e-06, "H": 9.12e-06, "L": 9.11e-06, "C": 9.12e-06, "V": 147369.84929769, "T": "2017-12-09T18:27:00", "BV": 1.34328228}, {"O": 9.12e-06, "H": 9.14e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 75917.83840943, "T": "2017-12-09T18:28:00", "BV": 0.69224124}, {"O": 9.12e-06, "H": 9.14e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 104946.166065, "T": "2017-12-09T18:29:00", "BV": 0.95714457}, {"O": 9.12e-06, "H": 9.14e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 89371.59922018, "T": "2017-12-09T18:30:00", "BV": 0.81558201}, {"O": 9.12e-06, "H": 9.14e-06, "L": 9.11e-06, "C": 9.14e-06, "V": 65745.46254584, "T": "2017-12-09T18:31:00", "BV": 0.60013167}, {"O": 9.12e-06, "H": 9.14e-06, "L": 9.09e-06, "C": 9.13e-06, "V": 124721.34411724, "T": "2017-12-09T18:32:00", "BV": 1.13704632}, {"O": 9.12e-06, "H": 9.13e-06, "L": 9.09e-06, "C": 9.13e-06, "V": 39550.44942353, "T": "2017-12-09T18:33:00", "BV": 0.36062558}, {"O": 9.13e-06, "H": 9.13e-06, "L": 9.11e-06, "C": 9.12e-06, "V": 16814.70267096, "T": "2017-12-09T18:34:00", "BV": 0.15350327}, {"O": 9.13e-06, "H": 9.14e-06, "L": 9.13e-06, "C": 9.14e-06, "V": 26413.10278004, "T": "2017-12-09T18:35:00", "BV": 0.24118961}, {"O": 9.14e-06, "H": 9.15e-06, "L": 9.13e-06, "C": 9.14e-06, "V": 70844.76661122, "T": "2017-12-09T18:36:00", "BV": 0.64704057}, {"O": 9.13e-06, "H": 9.14e-06, "L": 9.13e-06, "C": 9.14e-06, "V": 58724.33962466, "T": "2017-12-09T18:37:00", "BV": 0.53635971}, {"O": 9.13e-06, "H": 9.14e-06, "L": 9.13e-06, "C": 9.14e-06, "V": 89046.51807513, "T": "2017-12-09T18:38:00", "BV": 0.81352896}, {"O": 9.15e-06, "H": 9.16e-06, "L": 9.15e-06, "C": 9.16e-06, "V": 60837.52562703, "T": "2017-12-09T18:39:00", "BV": 0.55688025}, {"O": 9.16e-06, "H": 9.17e-06, "L": 9.15e-06, "C": 9.17e-06, "V": 92111.71210792, "T": "2017-12-09T18:40:00", "BV": 0.84396382}, {"O": 9.17e-06, "H": 9.23e-06, "L": 9.17e-06, "C": 9.23e-06, "V": 34260.06601011, "T": "2017-12-09T18:41:00", "BV": 0.31567117}, {"O": 9.21e-06, "H": 9.21e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 77604.59616281, "T": "2017-12-09T18:42:00", "BV": 0.71435345}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.17e-06, "C": 9.19e-06, "V": 236022.73486642, "T": "2017-12-09T18:43:00", "BV": 2.17086867}, {"O": 9.19e-06, "H": 9.2e-06, "L": 9.19e-06, "C": 9.2e-06, "V": 424707.12699657, "T": "2017-12-09T18:44:00", "BV": 3.90698833}, {"O": 9.2e-06, "H": 9.27e-06, "L": 9.19e-06, "C": 9.23e-06, "V": 274746.51105047, "T": "2017-12-09T18:45:00", "BV": 2.53923926}, {"O": 9.23e-06, "H": 9.27e-06, "L": 9.2e-06, "C": 9.27e-06, "V": 278118.92253021, "T": "2017-12-09T18:46:00", "BV": 2.57395961}, {"O": 9.27e-06, "H": 9.3e-06, "L": 9.27e-06, "C": 9.29e-06, "V": 297670.80699839, "T": "2017-12-09T18:47:00", "BV": 2.75971991}, {"O": 9.29e-06, "H": 9.33e-06, "L": 9.27e-06, "C": 9.33e-06, "V": 305210.04337436, "T": "2017-12-09T18:48:00", "BV": 2.83909068}, {"O": 9.3e-06, "H": 9.3e-06, "L": 9.27e-06, "C": 9.3e-06, "V": 249996.28170844, "T": "2017-12-09T18:49:00", "BV": 2.31954662}, {"O": 9.3e-06, "H": 9.37e-06, "L": 9.3e-06, "C": 9.32e-06, "V": 526748.8319032, "T": "2017-12-09T18:50:00", "BV": 4.91913629}, {"O": 9.33e-06, "H": 9.37e-06, "L": 9.33e-06, "C": 9.33e-06, "V": 1034190.66636411, "T": "2017-12-09T18:51:00", "BV": 9.67698535}, {"O": 9.32e-06, "H": 9.36e-06, "L": 9.27e-06, "C": 9.29e-06, "V": 100587.1070056, "T": "2017-12-09T18:52:00", "BV": 0.93665508}, {"O": 9.31e-06, "H": 9.41e-06, "L": 9.29e-06, "C": 9.4e-06, "V": 199952.7184544, "T": "2017-12-09T18:53:00", "BV": 1.86832077}, {"O": 9.4e-06, "H": 9.42e-06, "L": 9.33e-06, "C": 9.36e-06, "V": 179859.06657847, "T": "2017-12-09T18:54:00", "BV": 1.6891039}, {"O": 9.4e-06, "H": 9.42e-06, "L": 9.4e-06, "C": 9.4e-06, "V": 15111.25453314, "T": "2017-12-09T18:55:00", "BV": 0.14210943}, {"O": 9.4e-06, "H": 9.42e-06, "L": 9.37e-06, "C": 9.37e-06, "V": 130731.18704584, "T": "2017-12-09T18:56:00", "BV": 1.22918841}, {"O": 9.37e-06, "H": 9.41e-06, "L": 9.37e-06, "C": 9.37e-06, "V": 330344.57825874, "T": "2017-12-09T18:57:00", "BV": 3.10542675}, {"O": 9.39e-06, "H": 9.39e-06, "L": 9.34e-06, "C": 9.34e-06, "V": 22723.91330074, "T": "2017-12-09T18:58:00", "BV": 0.21260409}, {"O": 9.37e-06, "H": 9.39e-06, "L": 9.34e-06, "C": 9.39e-06, "V": 102237.90775726, "T": "2017-12-09T18:59:00", "BV": 0.95750529}, {"O": 9.38e-06, "H": 9.39e-06, "L": 9.37e-06, "C": 9.39e-06, "V": 122629.16851208, "T": "2017-12-09T19:00:00", "BV": 1.14980223}, {"O": 9.39e-06, "H": 9.39e-06, "L": 9.37e-06, "C": 9.37e-06, "V": 91487.97650099, "T": "2017-12-09T19:01:00", "BV": 0.85905254}, {"O": 9.39e-06, "H": 9.41e-06, "L": 9.39e-06, "C": 9.4e-06, "V": 328554.17772669, "T": "2017-12-09T19:02:00", "BV": 3.08816803}, {"O": 9.41e-06, "H": 9.41e-06, "L": 9.37e-06, "C": 9.37e-06, "V": 247286.40513912, "T": "2017-12-09T19:03:00", "BV": 2.32208945}, {"O": 9.38e-06, "H": 9.38e-06, "L": 9.33e-06, "C": 9.34e-06, "V": 161756.51861473, "T": "2017-12-09T19:04:00", "BV": 1.512975}, {"O": 9.34e-06, "H": 9.34e-06, "L": 9.31e-06, "C": 9.33e-06, "V": 125587.79898522, "T": "2017-12-09T19:05:00", "BV": 1.17157483}, {"O": 9.31e-06, "H": 9.31e-06, "L": 9.23e-06, "C": 9.3e-06, "V": 141743.37955639, "T": "2017-12-09T19:06:00", "BV": 1.31787307}, {"O": 9.3e-06, "H": 9.3e-06, "L": 9.27e-06, "C": 9.27e-06, "V": 242550.38912968, "T": "2017-12-09T19:07:00", "BV": 2.25502811}, {"O": 9.27e-06, "H": 9.28e-06, "L": 9.2e-06, "C": 9.23e-06, "V": 209316.62795346, "T": "2017-12-09T19:08:00", "BV": 1.93068603}, {"O": 9.23e-06, "H": 9.41e-06, "L": 9.21e-06, "C": 9.23e-06, "V": 455155.91586695, "T": "2017-12-09T19:09:00", "BV": 4.23345812}, {"O": 9.23e-06, "H": 9.26e-06, "L": 9.22e-06, "C": 9.26e-06, "V": 58001.64057357, "T": "2017-12-09T19:10:00", "BV": 0.53554649}, {"O": 9.25e-06, "H": 9.34e-06, "L": 9.24e-06, "C": 9.24e-06, "V": 32757.44487439, "T": "2017-12-09T19:11:00", "BV": 0.30317134}, {"O": 9.24e-06, "H": 9.24e-06, "L": 9.22e-06, "C": 9.22e-06, "V": 145692.37414555, "T": "2017-12-09T19:12:00", "BV": 1.34499368}, {"O": 9.22e-06, "H": 9.25e-06, "L": 9.22e-06, "C": 9.22e-06, "V": 48219.78072805, "T": "2017-12-09T19:13:00", "BV": 0.44534895}, {"O": 9.23e-06, "H": 9.25e-06, "L": 9.23e-06, "C": 9.25e-06, "V": 15685.33657422, "T": "2017-12-09T19:14:00", "BV": 0.14483308}, {"O": 9.25e-06, "H": 9.28e-06, "L": 9.25e-06, "C": 9.26e-06, "V": 53391.21600636, "T": "2017-12-09T19:15:00", "BV": 0.49449428}, {"O": 9.28e-06, "H": 9.34e-06, "L": 9.27e-06, "C": 9.34e-06, "V": 96309.73816406, "T": "2017-12-09T19:16:00", "BV": 0.89504491}, {"O": 9.3e-06, "H": 9.32e-06, "L": 9.3e-06, "C": 9.32e-06, "V": 85040.10883973, "T": "2017-12-09T19:17:00", "BV": 0.79108896}, {"O": 9.31e-06, "H": 9.31e-06, "L": 9.26e-06, "C": 9.26e-06, "V": 105882.0722151, "T": "2017-12-09T19:18:00", "BV": 0.98197605}, {"O": 9.27e-06, "H": 9.27e-06, "L": 9.25e-06, "C": 9.26e-06, "V": 90171.29553789, "T": "2017-12-09T19:19:00", "BV": 0.83487299}, {"O": 9.25e-06, "H": 9.27e-06, "L": 9.24e-06, "C": 9.26e-06, "V": 76591.92048315, "T": "2017-12-09T19:20:00", "BV": 0.70884507}, {"O": 9.26e-06, "H": 9.31e-06, "L": 9.25e-06, "C": 9.31e-06, "V": 28611.53526161, "T": "2017-12-09T19:21:00", "BV": 0.26556196}, {"O": 9.29e-06, "H": 9.3e-06, "L": 9.29e-06, "C": 9.3e-06, "V": 130114.92665259, "T": "2017-12-09T19:22:00", "BV": 1.21002092}, {"O": 9.31e-06, "H": 9.31e-06, "L": 9.31e-06, "C": 9.31e-06, "V": 9209.76143739, "T": "2017-12-09T19:23:00", "BV": 0.08574286}, {"O": 9.31e-06, "H": 9.34e-06, "L": 9.3e-06, "C": 9.34e-06, "V": 44026.71471203, "T": "2017-12-09T19:24:00", "BV": 0.41049778}, {"O": 9.35e-06, "H": 9.36e-06, "L": 9.33e-06, "C": 9.35e-06, "V": 17381.85233932, "T": "2017-12-09T19:25:00", "BV": 0.16238531}, {"O": 9.35e-06, "H": 9.36e-06, "L": 9.31e-06, "C": 9.35e-06, "V": 45267.41353035, "T": "2017-12-09T19:26:00", "BV": 0.42268169}, {"O": 9.35e-06, "H": 9.35e-06, "L": 9.35e-06, "C": 9.35e-06, "V": 27845.23136919, "T": "2017-12-09T19:27:00", "BV": 0.26035288}, {"O": 9.34e-06, "H": 9.35e-06, "L": 9.33e-06, "C": 9.34e-06, "V": 44266.31989869, "T": "2017-12-09T19:28:00", "BV": 0.41364806}, {"O": 9.34e-06, "H": 9.34e-06, "L": 9.32e-06, "C": 9.33e-06, "V": 13273.23157756, "T": "2017-12-09T19:29:00", "BV": 0.12383871}, {"O": 9.32e-06, "H": 9.33e-06, "L": 9.3e-06, "C": 9.3e-06, "V": 62623.2708689, "T": "2017-12-09T19:30:00", "BV": 0.58326735}, {"O": 9.33e-06, "H": 9.33e-06, "L": 9.3e-06, "C": 9.33e-06, "V": 14663.80741998, "T": "2017-12-09T19:31:00", "BV": 0.13661551}, {"O": 9.3e-06, "H": 9.34e-06, "L": 9.3e-06, "C": 9.33e-06, "V": 56724.71545289, "T": "2017-12-09T19:32:00", "BV": 0.52821933}, {"O": 9.33e-06, "H": 9.33e-06, "L": 9.28e-06, "C": 9.33e-06, "V": 11310.89955586, "T": "2017-12-09T19:33:00", "BV": 0.10542458}, {"O": 9.33e-06, "H": 9.33e-06, "L": 9.27e-06, "C": 9.32e-06, "V": 3050.18090129, "T": "2017-12-09T19:34:00", "BV": 0.02841036}, {"O": 9.29e-06, "H": 9.32e-06, "L": 9.29e-06, "C": 9.32e-06, "V": 12304.05773279, "T": "2017-12-09T19:35:00", "BV": 0.11451607}, {"O": 9.33e-06, "H": 9.34e-06, "L": 9.27e-06, "C": 9.34e-06, "V": 52150.63240104, "T": "2017-12-09T19:36:00", "BV": 0.48571744}, {"O": 9.34e-06, "H": 9.35e-06, "L": 9.29e-06, "C": 9.29e-06, "V": 40742.76417379, "T": "2017-12-09T19:37:00", "BV": 0.37869149}, {"O": 9.29e-06, "H": 9.29e-06, "L": 9.25e-06, "C": 9.25e-06, "V": 16913.17674101, "T": "2017-12-09T19:38:00", "BV": 0.15655903}, {"O": 9.25e-06, "H": 9.25e-06, "L": 9.23e-06, "C": 9.25e-06, "V": 44403.57897733, "T": "2017-12-09T19:39:00", "BV": 0.41044704}, {"O": 9.23e-06, "H": 9.26e-06, "L": 9.23e-06, "C": 9.26e-06, "V": 62308.24927461, "T": "2017-12-09T19:40:00", "BV": 0.57663958}, {"O": 9.25e-06, "H": 9.28e-06, "L": 9.21e-06, "C": 9.28e-06, "V": 67513.63114311, "T": "2017-12-09T19:41:00", "BV": 0.62448664}, {"O": 9.26e-06, "H": 9.3e-06, "L": 9.2e-06, "C": 9.22e-06, "V": 131325.58424697, "T": "2017-12-09T19:42:00", "BV": 1.20991481}, {"O": 9.28e-06, "H": 9.29e-06, "L": 9.26e-06, "C": 9.28e-06, "V": 27667.15182476, "T": "2017-12-09T19:43:00", "BV": 0.25664933}, {"O": 9.24e-06, "H": 9.28e-06, "L": 9.23e-06, "C": 9.24e-06, "V": 35908.21894064, "T": "2017-12-09T19:44:00", "BV": 0.33166286}, {"O": 9.27e-06, "H": 9.27e-06, "L": 9.26e-06, "C": 9.26e-06, "V": 39456.1006029, "T": "2017-12-09T19:45:00", "BV": 0.36536842}, {"O": 9.27e-06, "H": 9.3e-06, "L": 9.26e-06, "C": 9.3e-06, "V": 79323.61390298, "T": "2017-12-09T19:46:00", "BV": 0.73593696}, {"O": 9.3e-06, "H": 9.33e-06, "L": 9.3e-06, "C": 9.32e-06, "V": 56093.29338666, "T": "2017-12-09T19:47:00", "BV": 0.52291439}, {"O": 9.33e-06, "H": 9.33e-06, "L": 9.32e-06, "C": 9.33e-06, "V": 29312.41037916, "T": "2017-12-09T19:48:00", "BV": 0.27347785}, {"O": 9.32e-06, "H": 9.33e-06, "L": 9.3e-06, "C": 9.33e-06, "V": 59178.23730415, "T": "2017-12-09T19:49:00", "BV": 0.55159648}, {"O": 9.33e-06, "H": 9.37e-06, "L": 9.33e-06, "C": 9.37e-06, "V": 153636.56779285, "T": "2017-12-09T19:50:00", "BV": 1.43721268}, {"O": 9.37e-06, "H": 9.39e-06, "L": 9.36e-06, "C": 9.38e-06, "V": 38928.70766424, "T": "2017-12-09T19:51:00", "BV": 0.36538548}, {"O": 9.39e-06, "H": 9.4e-06, "L": 9.27e-06, "C": 9.27e-06, "V": 344896.53650758, "T": "2017-12-09T19:52:00", "BV": 3.22759837}, {"O": 9.39e-06, "H": 9.39e-06, "L": 9.33e-06, "C": 9.33e-06, "V": 13908.2851103, "T": "2017-12-09T19:53:00", "BV": 0.13039893}, {"O": 9.38e-06, "H": 9.38e-06, "L": 9.33e-06, "C": 9.36e-06, "V": 46616.77590349, "T": "2017-12-09T19:54:00", "BV": 0.43500227}, {"O": 9.36e-06, "H": 9.38e-06, "L": 9.33e-06, "C": 9.33e-06, "V": 24819.28739601, "T": "2017-12-09T19:55:00", "BV": 0.23206331}, {"O": 9.38e-06, "H": 9.38e-06, "L": 9.38e-06, "C": 9.38e-06, "V": 1063.43283582, "T": "2017-12-09T19:56:00", "BV": 0.00997499}, {"O": 9.35e-06, "H": 9.38e-06, "L": 9.35e-06, "C": 9.37e-06, "V": 7371.63667306, "T": "2017-12-09T19:57:00", "BV": 0.06904852}, {"O": 9.35e-06, "H": 9.35e-06, "L": 9.35e-06, "C": 9.35e-06, "V": 553.41108173, "T": "2017-12-09T19:58:00", "BV": 0.00517439}, {"O": 9.35e-06, "H": 9.38e-06, "L": 9.35e-06, "C": 9.37e-06, "V": 70223.49242645, "T": "2017-12-09T19:59:00", "BV": 0.65803942}, {"O": 9.37e-06, "H": 9.37e-06, "L": 9.35e-06, "C": 9.35e-06, "V": 63575.4506426, "T": "2017-12-09T20:00:00", "BV": 0.59500588}, {"O": 9.36e-06, "H": 9.37e-06, "L": 9.36e-06, "C": 9.37e-06, "V": 26021.17715732, "T": "2017-12-09T20:01:00", "BV": 0.24378504}, {"O": 9.37e-06, "H": 9.37e-06, "L": 9.36e-06, "C": 9.36e-06, "V": 2047.894671, "T": "2017-12-09T20:02:00", "BV": 0.01917476}, {"O": 9.37e-06, "H": 9.37e-06, "L": 9.36e-06, "C": 9.37e-06, "V": 14081.63435704, "T": "2017-12-09T20:03:00", "BV": 0.13185343}, {"O": 9.37e-06, "H": 9.37e-06, "L": 9.36e-06, "C": 9.36e-06, "V": 97884.80908653, "T": "2017-12-09T20:04:00", "BV": 0.91704737}, {"O": 9.37e-06, "H": 9.37e-06, "L": 9.36e-06, "C": 9.37e-06, "V": 19340.08601668, "T": "2017-12-09T20:05:00", "BV": 0.18119394}, {"O": 9.37e-06, "H": 9.39e-06, "L": 9.35e-06, "C": 9.39e-06, "V": 136426.77770775, "T": "2017-12-09T20:06:00", "BV": 1.27705017}, {"O": 9.39e-06, "H": 9.4e-06, "L": 9.39e-06, "C": 9.39e-06, "V": 23754.98348513, "T": "2017-12-09T20:07:00", "BV": 0.22324906}, {"O": 9.4e-06, "H": 9.41e-06, "L": 9.37e-06, "C": 9.41e-06, "V": 107595.61703203, "T": "2017-12-09T20:08:00", "BV": 1.01125068}, {"O": 9.4e-06, "H": 9.44e-06, "L": 9.35e-06, "C": 9.35e-06, "V": 134980.03817371, "T": "2017-12-09T20:09:00", "BV": 1.26874593}, {"O": 9.36e-06, "H": 9.36e-06, "L": 9.35e-06, "C": 9.35e-06, "V": 56356.34569762, "T": "2017-12-09T20:10:00", "BV": 0.52723082}, {"O": 9.37e-06, "H": 9.37e-06, "L": 9.34e-06, "C": 9.34e-06, "V": 371400.29551252, "T": "2017-12-09T20:11:00", "BV": 3.4721199}, {"O": 9.34e-06, "H": 9.39e-06, "L": 9.34e-06, "C": 9.39e-06, "V": 20558.3574494, "T": "2017-12-09T20:12:00", "BV": 0.19253604}, {"O": 9.38e-06, "H": 9.39e-06, "L": 9.37e-06, "C": 9.39e-06, "V": 25385.4937893, "T": "2017-12-09T20:13:00", "BV": 0.23810696}, {"O": 9.39e-06, "H": 9.4e-06, "L": 9.39e-06, "C": 9.4e-06, "V": 3197.87334869, "T": "2017-12-09T20:14:00", "BV": 0.03005262}, {"O": 9.39e-06, "H": 9.39e-06, "L": 9.35e-06, "C": 9.39e-06, "V": 62552.51599015, "T": "2017-12-09T20:15:00", "BV": 0.58669739}, {"O": 9.38e-06, "H": 9.4e-06, "L": 9.37e-06, "C": 9.4e-06, "V": 165929.24455835, "T": "2017-12-09T20:16:00", "BV": 1.55703082}, {"O": 9.4e-06, "H": 9.4e-06, "L": 9.37e-06, "C": 9.37e-06, "V": 80024.54632497, "T": "2017-12-09T20:17:00", "BV": 0.75140661}, {"O": 9.38e-06, "H": 9.41e-06, "L": 9.38e-06, "C": 9.4e-06, "V": 72005.43106507, "T": "2017-12-09T20:18:00", "BV": 0.67682099}, {"O": 9.4e-06, "H": 9.41e-06, "L": 9.4e-06, "C": 9.41e-06, "V": 18614.39153584, "T": "2017-12-09T20:19:00", "BV": 0.17500956}, {"O": 9.4e-06, "H": 9.41e-06, "L": 9.4e-06, "C": 9.41e-06, "V": 5787.28411441, "T": "2017-12-09T20:20:00", "BV": 0.05445661}, {"O": 9.4e-06, "H": 9.41e-06, "L": 9.39e-06, "C": 9.4e-06, "V": 18530.57811148, "T": "2017-12-09T20:21:00", "BV": 0.17423837}, {"O": 9.4e-06, "H": 9.43e-06, "L": 9.4e-06, "C": 9.43e-06, "V": 41701.22609614, "T": "2017-12-09T20:22:00", "BV": 0.39205923}, {"O": 9.43e-06, "H": 9.43e-06, "L": 9.41e-06, "C": 9.41e-06, "V": 22816.43383557, "T": "2017-12-09T20:23:00", "BV": 0.21511762}, {"O": 9.41e-06, "H": 9.44e-06, "L": 9.4e-06, "C": 9.44e-06, "V": 187231.29500337, "T": "2017-12-09T20:24:00", "BV": 1.76233023}, {"O": 9.45e-06, "H": 9.45e-06, "L": 9.42e-06, "C": 9.43e-06, "V": 19053.70210541, "T": "2017-12-09T20:25:00", "BV": 0.17974976}, {"O": 9.43e-06, "H": 9.43e-06, "L": 9.43e-06, "C": 9.43e-06, "V": 18370.42915058, "T": "2017-12-09T20:26:00", "BV": 0.1732331}, {"O": 9.42e-06, "H": 9.43e-06, "L": 9.42e-06, "C": 9.42e-06, "V": 44347.4053357, "T": "2017-12-09T20:27:00", "BV": 0.41785137}, {"O": 9.43e-06, "H": 9.45e-06, "L": 9.41e-06, "C": 9.42e-06, "V": 90328.73960634, "T": "2017-12-09T20:28:00", "BV": 0.85084694}, {"O": 9.42e-06, "H": 9.42e-06, "L": 9.41e-06, "C": 9.41e-06, "V": 36962.00454767, "T": "2017-12-09T20:29:00", "BV": 0.34786778}, {"O": 9.41e-06, "H": 9.42e-06, "L": 9.41e-06, "C": 9.41e-06, "V": 78995.60213061, "T": "2017-12-09T20:30:00", "BV": 0.74359567}, {"O": 9.41e-06, "H": 9.42e-06, "L": 9.41e-06, "C": 9.42e-06, "V": 119605.0214897, "T": "2017-12-09T20:31:00", "BV": 1.12627274}, {"O": 9.42e-06, "H": 9.43e-06, "L": 9.41e-06, "C": 9.43e-06, "V": 91990.00483753, "T": "2017-12-09T20:32:00", "BV": 0.86630336}, {"O": 9.43e-06, "H": 9.5e-06, "L": 9.41e-06, "C": 9.49e-06, "V": 497765.92631177, "T": "2017-12-09T20:33:00", "BV": 4.71868437}, {"O": 9.5e-06, "H": 9.53e-06, "L": 9.5e-06, "C": 9.5e-06, "V": 131991.51015018, "T": "2017-12-09T20:34:00", "BV": 1.25473224}, {"O": 9.5e-06, "H": 9.53e-06, "L": 9.49e-06, "C": 9.49e-06, "V": 263264.80526641, "T": "2017-12-09T20:35:00", "BV": 2.49994599}, {"O": 9.53e-06, "H": 9.54e-06, "L": 9.49e-06, "C": 9.53e-06, "V": 46831.20102531, "T": "2017-12-09T20:36:00", "BV": 0.44612739}, {"O": 9.5e-06, "H": 9.53e-06, "L": 9.41e-06, "C": 9.52e-06, "V": 64857.27275969, "T": "2017-12-09T20:37:00", "BV": 0.61256476}, {"O": 9.51e-06, "H": 9.51e-06, "L": 9.37e-06, "C": 9.43e-06, "V": 173925.73833185, "T": "2017-12-09T20:38:00", "BV": 1.63601317}, {"O": 9.49e-06, "H": 9.49e-06, "L": 9.43e-06, "C": 9.49e-06, "V": 20983.16674046, "T": "2017-12-09T20:39:00", "BV": 0.19873965}, {"O": 9.49e-06, "H": 9.49e-06, "L": 9.44e-06, "C": 9.49e-06, "V": 41579.2754761, "T": "2017-12-09T20:40:00", "BV": 0.39396851}, {"O": 9.44e-06, "H": 9.49e-06, "L": 9.4e-06, "C": 9.45e-06, "V": 79577.49034727, "T": "2017-12-09T20:41:00", "BV": 0.75047765}, {"O": 9.45e-06, "H": 9.48e-06, "L": 9.45e-06, "C": 9.46e-06, "V": 5111.73689971, "T": "2017-12-09T20:42:00", "BV": 0.04836579}, {"O": 9.48e-06, "H": 9.48e-06, "L": 9.45e-06, "C": 9.45e-06, "V": 21339.80650737, "T": "2017-12-09T20:43:00", "BV": 0.20181792}, {"O": 9.45e-06, "H": 9.46e-06, "L": 9.45e-06, "C": 9.45e-06, "V": 27255.51250179, "T": "2017-12-09T20:44:00", "BV": 0.25758454}, {"O": 9.46e-06, "H": 9.46e-06, "L": 9.43e-06, "C": 9.45e-06, "V": 20608.96601225, "T": "2017-12-09T20:45:00", "BV": 0.19463571}, {"O": 9.43e-06, "H": 9.43e-06, "L": 9.42e-06, "C": 9.43e-06, "V": 16590.11227388, "T": "2017-12-09T20:46:00", "BV": 0.15640053}, {"O": 9.43e-06, "H": 9.43e-06, "L": 9.4e-06, "C": 9.4e-06, "V": 110178.1861073, "T": "2017-12-09T20:47:00", "BV": 1.03663244}, {"O": 9.4e-06, "H": 9.42e-06, "L": 9.4e-06, "C": 9.4e-06, "V": 69117.34894347, "T": "2017-12-09T20:48:00", "BV": 0.64973224}, {"O": 9.4e-06, "H": 9.42e-06, "L": 9.4e-06, "C": 9.42e-06, "V": 20726.67792181, "T": "2017-12-09T20:49:00", "BV": 0.19521031}, {"O": 9.43e-06, "H": 9.43e-06, "L": 9.39e-06, "C": 9.39e-06, "V": 87743.3796909, "T": "2017-12-09T20:50:00", "BV": 0.82520559}, {"O": 9.39e-06, "H": 9.43e-06, "L": 9.37e-06, "C": 9.39e-06, "V": 93196.43113335, "T": "2017-12-09T20:51:00", "BV": 0.87620983}, {"O": 9.4e-06, "H": 9.4e-06, "L": 9.39e-06, "C": 9.4e-06, "V": 12580.74268729, "T": "2017-12-09T20:52:00", "BV": 0.11824545}, {"O": 9.4e-06, "H": 9.4e-06, "L": 9.39e-06, "C": 9.39e-06, "V": 40378.06419396, "T": "2017-12-09T20:53:00", "BV": 0.37932955}, {"O": 9.39e-06, "H": 9.42e-06, "L": 9.39e-06, "C": 9.39e-06, "V": 30937.05488296, "T": "2017-12-09T20:54:00", "BV": 0.29069854}, {"O": 9.39e-06, "H": 9.4e-06, "L": 9.26e-06, "C": 9.34e-06, "V": 680886.14719415, "T": "2017-12-09T20:55:00", "BV": 6.35171221}, {"O": 9.34e-06, "H": 9.39e-06, "L": 9.34e-06, "C": 9.35e-06, "V": 1955.76214123, "T": "2017-12-09T20:56:00", "BV": 0.01828051}, {"O": 9.38e-06, "H": 9.38e-06, "L": 9.33e-06, "C": 9.33e-06, "V": 225850.58334512, "T": "2017-12-09T20:57:00", "BV": 2.11158836}, {"O": 9.28e-06, "H": 9.35e-06, "L": 9.25e-06, "C": 9.31e-06, "V": 294358.71079506, "T": "2017-12-09T20:58:00", "BV": 2.73531569}, {"O": 9.31e-06, "H": 9.34e-06, "L": 9.25e-06, "C": 9.34e-06, "V": 172927.43793491, "T": "2017-12-09T20:59:00", "BV": 1.60188665}, {"O": 9.33e-06, "H": 9.35e-06, "L": 9.33e-06, "C": 9.35e-06, "V": 99991.801208, "T": "2017-12-09T21:00:00", "BV": 0.9346503}, {"O": 9.35e-06, "H": 9.36e-06, "L": 9.35e-06, "C": 9.35e-06, "V": 89462.98436787, "T": "2017-12-09T21:01:00", "BV": 0.83652549}, {"O": 9.36e-06, "H": 9.36e-06, "L": 9.35e-06, "C": 9.36e-06, "V": 49254.55373853, "T": "2017-12-09T21:02:00", "BV": 0.46061206}, {"O": 9.35e-06, "H": 9.35e-06, "L": 9.35e-06, "C": 9.35e-06, "V": 80974.99137648, "T": "2017-12-09T21:03:00", "BV": 0.75711613}, {"O": 9.35e-06, "H": 9.38e-06, "L": 9.35e-06, "C": 9.38e-06, "V": 12300.01458568, "T": "2017-12-09T21:04:00", "BV": 0.11531934}, {"O": 9.36e-06, "H": 9.36e-06, "L": 9.35e-06, "C": 9.36e-06, "V": 33524.68883228, "T": "2017-12-09T21:05:00", "BV": 0.31370043}, {"O": 9.36e-06, "H": 9.36e-06, "L": 9.25e-06, "C": 9.25e-06, "V": 107532.47827186, "T": "2017-12-09T21:06:00", "BV": 0.99544339}, {"O": 9.25e-06, "H": 9.25e-06, "L": 9.23e-06, "C": 9.24e-06, "V": 430380.93685288, "T": "2017-12-09T21:07:00", "BV": 3.98096876}, {"O": 9.24e-06, "H": 9.25e-06, "L": 9.24e-06, "C": 9.24e-06, "V": 52390.96069105, "T": "2017-12-09T21:08:00", "BV": 0.48443924}, {"O": 9.25e-06, "H": 9.3e-06, "L": 9.24e-06, "C": 9.3e-06, "V": 17722.80659175, "T": "2017-12-09T21:09:00", "BV": 0.16382095}, {"O": 9.31e-06, "H": 9.36e-06, "L": 9.31e-06, "C": 9.36e-06, "V": 22801.15128569, "T": "2017-12-09T21:10:00", "BV": 0.2133292}, {"O": 9.33e-06, "H": 9.33e-06, "L": 9.26e-06, "C": 9.26e-06, "V": 23156.94811087, "T": "2017-12-09T21:11:00", "BV": 0.21560667}, {"O": 9.27e-06, "H": 9.27e-06, "L": 9.25e-06, "C": 9.25e-06, "V": 43886.57924109, "T": "2017-12-09T21:12:00", "BV": 0.40603602}, {"O": 9.26e-06, "H": 9.26e-06, "L": 9.22e-06, "C": 9.22e-06, "V": 49837.3230992, "T": "2017-12-09T21:13:00", "BV": 0.45994724}, {"O": 9.25e-06, "H": 9.25e-06, "L": 9.19e-06, "C": 9.21e-06, "V": 121317.34974295, "T": "2017-12-09T21:14:00", "BV": 1.11646025}, {"O": 9.21e-06, "H": 9.24e-06, "L": 9.18e-06, "C": 9.24e-06, "V": 34549.87968932, "T": "2017-12-09T21:15:00", "BV": 0.31744402}, {"O": 9.22e-06, "H": 9.24e-06, "L": 9.21e-06, "C": 9.21e-06, "V": 45231.71216126, "T": "2017-12-09T21:16:00", "BV": 0.41684272}, {"O": 9.22e-06, "H": 9.22e-06, "L": 9.2e-06, "C": 9.22e-06, "V": 46806.98821518, "T": "2017-12-09T21:17:00", "BV": 0.43083384}, {"O": 9.2e-06, "H": 9.22e-06, "L": 9.2e-06, "C": 9.22e-06, "V": 52885.30247714, "T": "2017-12-09T21:18:00", "BV": 0.48689122}, {"O": 9.22e-06, "H": 9.25e-06, "L": 9.21e-06, "C": 9.24e-06, "V": 103958.1730399, "T": "2017-12-09T21:19:00", "BV": 0.96005723}, {"O": 9.25e-06, "H": 9.26e-06, "L": 9.24e-06, "C": 9.26e-06, "V": 2991.6651165, "T": "2017-12-09T21:20:00", "BV": 0.02765614}, {"O": 9.26e-06, "H": 9.28e-06, "L": 9.26e-06, "C": 9.27e-06, "V": 45432.35440317, "T": "2017-12-09T21:21:00", "BV": 0.42101148}, {"O": 9.28e-06, "H": 9.28e-06, "L": 9.27e-06, "C": 9.27e-06, "V": 15052.2970528, "T": "2017-12-09T21:22:00", "BV": 0.13966531}, {"O": 9.29e-06, "H": 9.3e-06, "L": 9.27e-06, "C": 9.27e-06, "V": 92513.00949203, "T": "2017-12-09T21:23:00", "BV": 0.86000964}, {"O": 9.29e-06, "H": 9.31e-06, "L": 9.28e-06, "C": 9.31e-06, "V": 175244.67084916, "T": "2017-12-09T21:24:00", "BV": 1.62883919}, {"O": 9.32e-06, "H": 9.35e-06, "L": 9.32e-06, "C": 9.33e-06, "V": 6512.29725753, "T": "2017-12-09T21:25:00", "BV": 0.06081101}, {"O": 9.33e-06, "H": 9.36e-06, "L": 9.32e-06, "C": 9.36e-06, "V": 62694.69470493, "T": "2017-12-09T21:26:00", "BV": 0.58615744}, {"O": 9.35e-06, "H": 9.36e-06, "L": 9.35e-06, "C": 9.35e-06, "V": 4223.30799298, "T": "2017-12-09T21:27:00", "BV": 0.03949884}, {"O": 9.36e-06, "H": 9.36e-06, "L": 9.33e-06, "C": 9.33e-06, "V": 8188.22798015, "T": "2017-12-09T21:28:00", "BV": 0.07658475}, {"O": 9.33e-06, "H": 9.33e-06, "L": 9.32e-06, "C": 9.33e-06, "V": 16689.06313434, "T": "2017-12-09T21:29:00", "BV": 0.15568746}, {"O": 9.33e-06, "H": 9.33e-06, "L": 9.28e-06, "C": 9.28e-06, "V": 37248.32519755, "T": "2017-12-09T21:30:00", "BV": 0.3461659}, {"O": 9.29e-06, "H": 9.29e-06, "L": 9.28e-06, "C": 9.28e-06, "V": 14804.60581316, "T": "2017-12-09T21:31:00", "BV": 0.13740872}, {"O": 9.29e-06, "H": 9.3e-06, "L": 9.28e-06, "C": 9.28e-06, "V": 23967.99397655, "T": "2017-12-09T21:32:00", "BV": 0.22264029}, {"O": 9.28e-06, "H": 9.3e-06, "L": 9.28e-06, "C": 9.28e-06, "V": 17729.2794889, "T": "2017-12-09T21:33:00", "BV": 0.16467474}, {"O": 9.3e-06, "H": 9.35e-06, "L": 9.28e-06, "C": 9.35e-06, "V": 17255.93504659, "T": "2017-12-09T21:34:00", "BV": 0.16059326}, {"O": 9.28e-06, "H": 9.3e-06, "L": 9.28e-06, "C": 9.3e-06, "V": 22467.14356242, "T": "2017-12-09T21:35:00", "BV": 0.20877259}, {"O": 9.3e-06, "H": 9.3e-06, "L": 9.28e-06, "C": 9.29e-06, "V": 11951.50603967, "T": "2017-12-09T21:36:00", "BV": 0.11103136}, {"O": 9.28e-06, "H": 9.29e-06, "L": 9.28e-06, "C": 9.29e-06, "V": 3922.79843732, "T": "2017-12-09T21:37:00", "BV": 0.03643473}, {"O": 9.29e-06, "H": 9.29e-06, "L": 9.28e-06, "C": 9.28e-06, "V": 6384.16828344, "T": "2017-12-09T21:38:00", "BV": 0.0592557}, {"O": 9.29e-06, "H": 9.29e-06, "L": 9.27e-06, "C": 9.27e-06, "V": 55528.58861854, "T": "2017-12-09T21:39:00", "BV": 0.51500698}, {"O": 9.28e-06, "H": 9.29e-06, "L": 9.27e-06, "C": 9.29e-06, "V": 12103.46982476, "T": "2017-12-09T21:40:00", "BV": 0.11238121}, {"O": 9.28e-06, "H": 9.29e-06, "L": 9.28e-06, "C": 9.29e-06, "V": 5505.60961992, "T": "2017-12-09T21:41:00", "BV": 0.05109443}, {"O": 9.28e-06, "H": 9.29e-06, "L": 9.24e-06, "C": 9.24e-06, "V": 39477.00829098, "T": "2017-12-09T21:42:00", "BV": 0.36578272}, {"O": 9.29e-06, "H": 9.29e-06, "L": 9.25e-06, "C": 9.25e-06, "V": 42880.39587793, "T": "2017-12-09T21:43:00", "BV": 0.39668501}, {"O": 9.25e-06, "H": 9.28e-06, "L": 9.24e-06, "C": 9.24e-06, "V": 56170.68273157, "T": "2017-12-09T21:44:00", "BV": 0.51946194}, {"O": 9.24e-06, "H": 9.28e-06, "L": 9.24e-06, "C": 9.24e-06, "V": 32872.32549633, "T": "2017-12-09T21:45:00", "BV": 0.30388728}, {"O": 9.28e-06, "H": 9.28e-06, "L": 9.24e-06, "C": 9.26e-06, "V": 10838.84226886, "T": "2017-12-09T21:46:00", "BV": 0.10036687}, {"O": 9.24e-06, "H": 9.24e-06, "L": 9.23e-06, "C": 9.23e-06, "V": 79445.343667, "T": "2017-12-09T21:47:00", "BV": 0.73353881}, {"O": 9.23e-06, "H": 9.23e-06, "L": 9.23e-06, "C": 9.23e-06, "V": 4610.54557962, "T": "2017-12-09T21:48:00", "BV": 0.04255531}, {"O": 9.23e-06, "H": 9.23e-06, "L": 9.22e-06, "C": 9.23e-06, "V": 23947.72807979, "T": "2017-12-09T21:49:00", "BV": 0.22093748}, {"O": 9.22e-06, "H": 9.22e-06, "L": 9.21e-06, "C": 9.22e-06, "V": 25513.798123, "T": "2017-12-09T21:50:00", "BV": 0.23518619}, {"O": 9.22e-06, "H": 9.22e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 1757.80180589, "T": "2017-12-09T21:51:00", "BV": 0.01619488}, {"O": 9.2e-06, "H": 9.23e-06, "L": 9.2e-06, "C": 9.21e-06, "V": 82327.55052201, "T": "2017-12-09T21:52:00", "BV": 0.75852611}, {"O": 9.21e-06, "H": 9.24e-06, "L": 9.21e-06, "C": 9.24e-06, "V": 65058.76994261, "T": "2017-12-09T21:53:00", "BV": 0.60065742}, {"O": 9.24e-06, "H": 9.24e-06, "L": 9.23e-06, "C": 9.24e-06, "V": 55888.0657798, "T": "2017-12-09T21:54:00", "BV": 0.51620077}, {"O": 9.24e-06, "H": 9.25e-06, "L": 9.23e-06, "C": 9.24e-06, "V": 142624.70358818, "T": "2017-12-09T21:55:00", "BV": 1.31749388}, {"O": 9.24e-06, "H": 9.24e-06, "L": 9.21e-06, "C": 9.21e-06, "V": 53353.74732372, "T": "2017-12-09T21:56:00", "BV": 0.49263023}, {"O": 9.24e-06, "H": 9.25e-06, "L": 9.24e-06, "C": 9.25e-06, "V": 26881.57515371, "T": "2017-12-09T21:57:00", "BV": 0.24840552}, {"O": 9.24e-06, "H": 9.25e-06, "L": 9.21e-06, "C": 9.21e-06, "V": 11863.6548937, "T": "2017-12-09T21:58:00", "BV": 0.10952799}, {"O": 9.25e-06, "H": 9.25e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 70497.95277465, "T": "2017-12-09T21:59:00", "BV": 0.64932319}, {"O": 9.21e-06, "H": 9.21e-06, "L": 9.2e-06, "C": 9.21e-06, "V": 193858.96835288, "T": "2017-12-09T22:00:00", "BV": 1.78459193}, {"O": 9.2e-06, "H": 9.21e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 32995.55391132, "T": "2017-12-09T22:01:00", "BV": 0.30369599}, {"O": 9.2e-06, "H": 9.3e-06, "L": 9.2e-06, "C": 9.3e-06, "V": 83281.94047449, "T": "2017-12-09T22:02:00", "BV": 0.76877771}, {"O": 9.23e-06, "H": 9.23e-06, "L": 9.23e-06, "C": 9.23e-06, "V": 2923.19242494, "T": "2017-12-09T22:03:00", "BV": 0.02698106}, {"O": 9.26e-06, "H": 9.26e-06, "L": 9.25e-06, "C": 9.25e-06, "V": 67568.00057213, "T": "2017-12-09T22:04:00", "BV": 0.62566626}, {"O": 9.24e-06, "H": 9.26e-06, "L": 9.22e-06, "C": 9.24e-06, "V": 100588.39022961, "T": "2017-12-09T22:05:00", "BV": 0.92988357}, {"O": 9.24e-06, "H": 9.24e-06, "L": 9.23e-06, "C": 9.24e-06, "V": 3739.85136234, "T": "2017-12-09T22:06:00", "BV": 0.03455469}, {"O": 9.23e-06, "H": 9.29e-06, "L": 9.23e-06, "C": 9.23e-06, "V": 39920.44224383, "T": "2017-12-09T22:07:00", "BV": 0.3695045}, {"O": 9.24e-06, "H": 9.24e-06, "L": 9.22e-06, "C": 9.23e-06, "V": 30764.07181615, "T": "2017-12-09T22:08:00", "BV": 0.28405158}, {"O": 9.23e-06, "H": 9.29e-06, "L": 9.22e-06, "C": 9.26e-06, "V": 131118.5494417, "T": "2017-12-09T22:09:00", "BV": 1.2162852}, {"O": 9.23e-06, "H": 9.24e-06, "L": 9.23e-06, "C": 9.24e-06, "V": 57487.75213837, "T": "2017-12-09T22:10:00", "BV": 0.53063193}, {"O": 9.24e-06, "H": 9.25e-06, "L": 9.23e-06, "C": 9.23e-06, "V": 82795.40999335, "T": "2017-12-09T22:11:00", "BV": 0.76475986}, {"O": 9.24e-06, "H": 9.25e-06, "L": 9.23e-06, "C": 9.24e-06, "V": 115713.97319918, "T": "2017-12-09T22:12:00", "BV": 1.06874264}, {"O": 9.24e-06, "H": 9.24e-06, "L": 9.21e-06, "C": 9.21e-06, "V": 109324.26520278, "T": "2017-12-09T22:13:00", "BV": 1.00733545}, {"O": 9.21e-06, "H": 9.21e-06, "L": 9.21e-06, "C": 9.21e-06, "V": 81442.41938386, "T": "2017-12-09T22:14:00", "BV": 0.75008463}, {"O": 9.21e-06, "H": 9.23e-06, "L": 9.21e-06, "C": 9.21e-06, "V": 90514.02311116, "T": "2017-12-09T22:15:00", "BV": 0.83367414}, {"O": 9.21e-06, "H": 9.24e-06, "L": 9.21e-06, "C": 9.21e-06, "V": 15260.17412845, "T": "2017-12-09T22:16:00", "BV": 0.14098724}, {"O": 9.21e-06, "H": 9.24e-06, "L": 9.19e-06, "C": 9.19e-06, "V": 362922.02902031, "T": "2017-12-09T22:17:00", "BV": 3.33708332}, {"O": 9.19e-06, "H": 9.21e-06, "L": 9.19e-06, "C": 9.19e-06, "V": 144872.78762462, "T": "2017-12-09T22:18:00", "BV": 1.331507}, {"O": 9.19e-06, "H": 9.21e-06, "L": 9.19e-06, "C": 9.19e-06, "V": 181784.33115443, "T": "2017-12-09T22:19:00", "BV": 1.67066015}, {"O": 9.19e-06, "H": 9.19e-06, "L": 9.11e-06, "C": 9.13e-06, "V": 201437.58959292, "T": "2017-12-09T22:20:00", "BV": 1.84251333}, {"O": 9.13e-06, "H": 9.18e-06, "L": 9.13e-06, "C": 9.18e-06, "V": 22626.21043294, "T": "2017-12-09T22:21:00", "BV": 0.20708058}, {"O": 9.18e-06, "H": 9.18e-06, "L": 9.12e-06, "C": 9.18e-06, "V": 196248.93072292, "T": "2017-12-09T22:22:00", "BV": 1.79562005}, {"O": 9.18e-06, "H": 9.18e-06, "L": 9.11e-06, "C": 9.16e-06, "V": 17184.41646097, "T": "2017-12-09T22:23:00", "BV": 0.15762195}, {"O": 9.14e-06, "H": 9.16e-06, "L": 9.11e-06, "C": 9.12e-06, "V": 291764.40054901, "T": "2017-12-09T22:24:00", "BV": 2.6641552}, {"O": 9.11e-06, "H": 9.16e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 76138.23671116, "T": "2017-12-09T22:25:00", "BV": 0.69366328}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.09e-06, "C": 9.1e-06, "V": 148440.98234825, "T": "2017-12-09T22:26:00", "BV": 1.35044989}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.06e-06, "C": 9.1e-06, "V": 129658.45089311, "T": "2017-12-09T22:27:00", "BV": 1.17800554}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.06e-06, "C": 9.08e-06, "V": 31972.21172066, "T": "2017-12-09T22:28:00", "BV": 0.29037132}, {"O": 9.07e-06, "H": 9.09e-06, "L": 9.04e-06, "C": 9.09e-06, "V": 240823.83306423, "T": "2017-12-09T22:29:00", "BV": 2.18374072}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.07e-06, "C": 9.1e-06, "V": 12091.33550704, "T": "2017-12-09T22:30:00", "BV": 0.11001913}, {"O": 9.1e-06, "H": 9.17e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 29552.2871549, "T": "2017-12-09T22:31:00", "BV": 0.26958251}, {"O": 9.1e-06, "H": 9.11e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 45704.65323675, "T": "2017-12-09T22:32:00", "BV": 0.41513941}, {"O": 9.09e-06, "H": 9.1e-06, "L": 9.06e-06, "C": 9.06e-06, "V": 34320.60572275, "T": "2017-12-09T22:33:00", "BV": 0.31168778}, {"O": 9.06e-06, "H": 9.07e-06, "L": 8.93e-06, "C": 8.95e-06, "V": 393210.00004418, "T": "2017-12-09T22:34:00", "BV": 3.53979927}, {"O": 8.99e-06, "H": 9e-06, "L": 8.9e-06, "C": 8.95e-06, "V": 395574.87254426, "T": "2017-12-09T22:35:00", "BV": 3.53497536}, {"O": 8.95e-06, "H": 8.99e-06, "L": 8.95e-06, "C": 8.99e-06, "V": 60111.12649317, "T": "2017-12-09T22:36:00", "BV": 0.53884867}, {"O": 8.96e-06, "H": 8.99e-06, "L": 8.9e-06, "C": 8.98e-06, "V": 253309.65615864, "T": "2017-12-09T22:37:00", "BV": 2.26794064}, {"O": 8.98e-06, "H": 8.99e-06, "L": 8.98e-06, "C": 8.99e-06, "V": 56348.88855869, "T": "2017-12-09T22:38:00", "BV": 0.5062213}, {"O": 8.99e-06, "H": 9.02e-06, "L": 8.93e-06, "C": 9e-06, "V": 240969.13210069, "T": "2017-12-09T22:39:00", "BV": 2.16630232}, {"O": 9e-06, "H": 9e-06, "L": 8.93e-06, "C": 8.99e-06, "V": 26475.69654856, "T": "2017-12-09T22:40:00", "BV": 0.23782}, {"O": 8.93e-06, "H": 9e-06, "L": 8.92e-06, "C": 8.99e-06, "V": 365455.45488332, "T": "2017-12-09T22:41:00", "BV": 3.28392007}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.9e-06, "C": 8.91e-06, "V": 238811.73337437, "T": "2017-12-09T22:42:00", "BV": 2.12767755}, {"O": 8.92e-06, "H": 8.98e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 569278.26657429, "T": "2017-12-09T22:43:00", "BV": 5.06847092}, {"O": 8.92e-06, "H": 8.97e-06, "L": 8.91e-06, "C": 8.95e-06, "V": 49283.96505549, "T": "2017-12-09T22:44:00", "BV": 0.44094549}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.86e-06, "C": 8.86e-06, "V": 117969.33295184, "T": "2017-12-09T22:45:00", "BV": 1.04874044}, {"O": 8.85e-06, "H": 8.88e-06, "L": 8.82e-06, "C": 8.87e-06, "V": 366480.17725088, "T": "2017-12-09T22:46:00", "BV": 3.24258414}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.84e-06, "C": 8.86e-06, "V": 114307.57568218, "T": "2017-12-09T22:47:00", "BV": 1.01208578}, {"O": 8.85e-06, "H": 8.86e-06, "L": 8.8e-06, "C": 8.83e-06, "V": 182689.12415991, "T": "2017-12-09T22:48:00", "BV": 1.61208051}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 127885.56511598, "T": "2017-12-09T22:49:00", "BV": 1.12680166}, {"O": 8.81e-06, "H": 8.81e-06, "L": 8.76e-06, "C": 8.8e-06, "V": 419839.22392062, "T": "2017-12-09T22:50:00", "BV": 3.68996046}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.77e-06, "C": 8.78e-06, "V": 82213.62829603, "T": "2017-12-09T22:51:00", "BV": 0.72265082}, {"O": 8.78e-06, "H": 8.8e-06, "L": 8.77e-06, "C": 8.8e-06, "V": 119467.27027768, "T": "2017-12-09T22:52:00", "BV": 1.04948497}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.78e-06, "C": 8.8e-06, "V": 136683.50084917, "T": "2017-12-09T22:53:00", "BV": 1.20144985}, {"O": 8.78e-06, "H": 8.8e-06, "L": 8.77e-06, "C": 8.8e-06, "V": 51950.78896813, "T": "2017-12-09T22:54:00", "BV": 0.45668885}, {"O": 8.8e-06, "H": 8.89e-06, "L": 8.8e-06, "C": 8.89e-06, "V": 251032.70866372, "T": "2017-12-09T22:55:00", "BV": 2.21489201}, {"O": 8.89e-06, "H": 8.92e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 46609.66376448, "T": "2017-12-09T22:56:00", "BV": 0.41420254}, {"O": 8.81e-06, "H": 8.88e-06, "L": 8.81e-06, "C": 8.86e-06, "V": 23657.67726281, "T": "2017-12-09T22:57:00", "BV": 0.20951445}, {"O": 8.84e-06, "H": 8.88e-06, "L": 8.83e-06, "C": 8.86e-06, "V": 235944.57572238, "T": "2017-12-09T22:58:00", "BV": 2.09207799}, {"O": 8.88e-06, "H": 8.92e-06, "L": 8.88e-06, "C": 8.91e-06, "V": 9781.59536305, "T": "2017-12-09T22:59:00", "BV": 0.08711212}, {"O": 8.9e-06, "H": 8.91e-06, "L": 8.88e-06, "C": 8.9e-06, "V": 124614.91243669, "T": "2017-12-09T23:00:00", "BV": 1.1088591}, {"O": 8.89e-06, "H": 8.91e-06, "L": 8.89e-06, "C": 8.91e-06, "V": 142696.40522497, "T": "2017-12-09T23:01:00", "BV": 1.26944703}, {"O": 8.9e-06, "H": 8.91e-06, "L": 8.9e-06, "C": 8.91e-06, "V": 36002.39686092, "T": "2017-12-09T23:02:00", "BV": 0.3206502}, {"O": 8.92e-06, "H": 8.97e-06, "L": 8.92e-06, "C": 8.97e-06, "V": 23121.70174526, "T": "2017-12-09T23:03:00", "BV": 0.20665167}, {"O": 8.96e-06, "H": 8.97e-06, "L": 8.93e-06, "C": 8.97e-06, "V": 67121.58267389, "T": "2017-12-09T23:04:00", "BV": 0.60105857}, {"O": 8.97e-06, "H": 8.99e-06, "L": 8.92e-06, "C": 8.99e-06, "V": 143401.85587108, "T": "2017-12-09T23:05:00", "BV": 1.28700194}, {"O": 8.97e-06, "H": 9e-06, "L": 8.97e-06, "C": 9e-06, "V": 168206.37742173, "T": "2017-12-09T23:06:00", "BV": 1.51059412}, {"O": 9e-06, "H": 9e-06, "L": 8.99e-06, "C": 8.99e-06, "V": 90811.4996374, "T": "2017-12-09T23:07:00", "BV": 0.81712836}, {"O": 9e-06, "H": 9.01e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 103232.86355513, "T": "2017-12-09T23:08:00", "BV": 0.9281987}, {"O": 8.98e-06, "H": 9.01e-06, "L": 8.98e-06, "C": 8.99e-06, "V": 261968.87388599, "T": "2017-12-09T23:09:00", "BV": 2.35730296}, {"O": 9e-06, "H": 9.02e-06, "L": 8.96e-06, "C": 9.01e-06, "V": 97332.41130938, "T": "2017-12-09T23:10:00", "BV": 0.87554156}, {"O": 9.01e-06, "H": 9.01e-06, "L": 8.99e-06, "C": 9.01e-06, "V": 190927.0471824, "T": "2017-12-09T23:11:00", "BV": 1.71917363}, {"O": 9.01e-06, "H": 9.05e-06, "L": 9.01e-06, "C": 9.03e-06, "V": 155149.46587754, "T": "2017-12-09T23:12:00", "BV": 1.39943593}, {"O": 9.05e-06, "H": 9.07e-06, "L": 9.03e-06, "C": 9.06e-06, "V": 118484.06718807, "T": "2017-12-09T23:13:00", "BV": 1.07203823}, {"O": 9.06e-06, "H": 9.06e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 52508.60091981, "T": "2017-12-09T23:14:00", "BV": 0.47542259}, {"O": 9.06e-06, "H": 9.09e-06, "L": 9.04e-06, "C": 9.08e-06, "V": 33596.7970164, "T": "2017-12-09T23:15:00", "BV": 0.30451944}, {"O": 9.08e-06, "H": 9.1e-06, "L": 9.04e-06, "C": 9.08e-06, "V": 75090.92305209, "T": "2017-12-09T23:16:00", "BV": 0.68155054}, {"O": 9.09e-06, "H": 9.1e-06, "L": 9.05e-06, "C": 9.1e-06, "V": 142249.02625413, "T": "2017-12-09T23:17:00", "BV": 1.28870496}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.06e-06, "C": 9.1e-06, "V": 130754.72467956, "T": "2017-12-09T23:18:00", "BV": 1.18499226}, {"O": 9.06e-06, "H": 9.06e-06, "L": 9.04e-06, "C": 9.06e-06, "V": 36641.54403398, "T": "2017-12-09T23:19:00", "BV": 0.33156201}, {"O": 9.06e-06, "H": 9.1e-06, "L": 9.04e-06, "C": 9.05e-06, "V": 25007.0121374, "T": "2017-12-09T23:20:00", "BV": 0.22632957}, {"O": 9.04e-06, "H": 9.04e-06, "L": 8.82e-06, "C": 8.89e-06, "V": 481913.04552636, "T": "2017-12-09T23:21:00", "BV": 4.29240579}, {"O": 8.89e-06, "H": 9.03e-06, "L": 8.88e-06, "C": 8.98e-06, "V": 386219.17554202, "T": "2017-12-09T23:22:00", "BV": 3.46615897}, {"O": 8.98e-06, "H": 8.99e-06, "L": 8.98e-06, "C": 8.99e-06, "V": 45423.89642769, "T": "2017-12-09T23:23:00", "BV": 0.40798039}, {"O": 8.98e-06, "H": 8.99e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 123069.67321202, "T": "2017-12-09T23:24:00", "BV": 1.10535923}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 29575.93082617, "T": "2017-12-09T23:25:00", "BV": 0.2650982}, {"O": 8.95e-06, "H": 8.96e-06, "L": 8.85e-06, "C": 8.96e-06, "V": 99708.25088614, "T": "2017-12-09T23:26:00", "BV": 0.88826085}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.91e-06, "C": 8.95e-06, "V": 22651.54046998, "T": "2017-12-09T23:27:00", "BV": 0.20268813}, {"O": 8.92e-06, "H": 8.98e-06, "L": 8.91e-06, "C": 8.95e-06, "V": 53906.21074738, "T": "2017-12-09T23:28:00", "BV": 0.48266657}, {"O": 8.95e-06, "H": 8.98e-06, "L": 8.95e-06, "C": 8.97e-06, "V": 99641.0120108, "T": "2017-12-09T23:29:00", "BV": 0.89373484}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 5816.94123886, "T": "2017-12-09T23:30:00", "BV": 0.0522361}, {"O": 8.98e-06, "H": 9e-06, "L": 8.98e-06, "C": 9e-06, "V": 133886.99026128, "T": "2017-12-09T23:31:00", "BV": 1.20307581}, {"O": 9e-06, "H": 9.05e-06, "L": 9e-06, "C": 9.04e-06, "V": 73571.77216579, "T": "2017-12-09T23:32:00", "BV": 0.6640142}, {"O": 9.04e-06, "H": 9.08e-06, "L": 9e-06, "C": 9.08e-06, "V": 150041.95912789, "T": "2017-12-09T23:33:00", "BV": 1.36057896}, {"O": 9.05e-06, "H": 9.07e-06, "L": 9e-06, "C": 9e-06, "V": 42728.54014104, "T": "2017-12-09T23:34:00", "BV": 0.38581063}, {"O": 9.01e-06, "H": 9.07e-06, "L": 8.99e-06, "C": 9.07e-06, "V": 253808.43000093, "T": "2017-12-09T23:35:00", "BV": 2.29418957}, {"O": 9.08e-06, "H": 9.1e-06, "L": 9.07e-06, "C": 9.09e-06, "V": 108722.94180661, "T": "2017-12-09T23:36:00", "BV": 0.98801963}, {"O": 9.07e-06, "H": 9.07e-06, "L": 9e-06, "C": 9.06e-06, "V": 40465.64061512, "T": "2017-12-09T23:37:00", "BV": 0.36662851}, {"O": 9.04e-06, "H": 9.06e-06, "L": 9.04e-06, "C": 9.06e-06, "V": 3529.7518489, "T": "2017-12-09T23:38:00", "BV": 0.03197794}, {"O": 9.04e-06, "H": 9.06e-06, "L": 9.02e-06, "C": 9.04e-06, "V": 22362.16320013, "T": "2017-12-09T23:39:00", "BV": 0.20216013}, {"O": 9.06e-06, "H": 9.06e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 9017.48583769, "T": "2017-12-09T23:40:00", "BV": 0.08151957}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9e-06, "C": 9e-06, "V": 126268.15860909, "T": "2017-12-09T23:41:00", "BV": 1.1410351}, {"O": 8.99e-06, "H": 9.04e-06, "L": 8.98e-06, "C": 9.03e-06, "V": 115214.43493087, "T": "2017-12-09T23:42:00", "BV": 1.03535957}, {"O": 8.98e-06, "H": 9.03e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 37782.56724886, "T": "2017-12-09T23:43:00", "BV": 0.33989742}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.94e-06, "C": 8.94e-06, "V": 40523.51978838, "T": "2017-12-09T23:44:00", "BV": 0.36292653}, {"O": 8.94e-06, "H": 8.98e-06, "L": 8.92e-06, "C": 8.94e-06, "V": 37940.03775507, "T": "2017-12-09T23:45:00", "BV": 0.33913429}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.93e-06, "C": 8.94e-06, "V": 30526.56280904, "T": "2017-12-09T23:46:00", "BV": 0.27290085}, {"O": 8.94e-06, "H": 8.97e-06, "L": 8.94e-06, "C": 8.97e-06, "V": 19903.00233741, "T": "2017-12-09T23:47:00", "BV": 0.1779647}, {"O": 8.97e-06, "H": 9e-06, "L": 8.94e-06, "C": 8.97e-06, "V": 35157.13340376, "T": "2017-12-09T23:48:00", "BV": 0.3152826}, {"O": 8.94e-06, "H": 8.96e-06, "L": 8.94e-06, "C": 8.94e-06, "V": 39048.25950074, "T": "2017-12-09T23:49:00", "BV": 0.34938511}, {"O": 8.96e-06, "H": 9.04e-06, "L": 8.94e-06, "C": 9.04e-06, "V": 171019.83119338, "T": "2017-12-09T23:50:00", "BV": 1.53512667}, {"O": 9.04e-06, "H": 9.04e-06, "L": 8.95e-06, "C": 8.96e-06, "V": 114688.37167169, "T": "2017-12-09T23:51:00", "BV": 1.02822332}, {"O": 8.97e-06, "H": 9.01e-06, "L": 8.95e-06, "C": 8.97e-06, "V": 76630.86600696, "T": "2017-12-09T23:52:00", "BV": 0.68641793}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.97e-06, "C": 8.97e-06, "V": 3038.03721565, "T": "2017-12-09T23:53:00", "BV": 0.02725118}, {"O": 9e-06, "H": 9e-06, "L": 8.97e-06, "C": 8.97e-06, "V": 53223.5633903, "T": "2017-12-09T23:54:00", "BV": 0.47894166}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.96e-06, "C": 8.96e-06, "V": 221840.00509964, "T": "2017-12-09T23:55:00", "BV": 1.9893948}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 16068.64566118, "T": "2017-12-09T23:56:00", "BV": 0.14384806}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.93e-06, "C": 8.95e-06, "V": 10113.0917204, "T": "2017-12-09T23:57:00", "BV": 0.09044881}, {"O": 8.93e-06, "H": 8.95e-06, "L": 8.93e-06, "C": 8.95e-06, "V": 114149.10318228, "T": "2017-12-09T23:58:00", "BV": 1.02054064}, {"O": 8.94e-06, "H": 8.95e-06, "L": 8.94e-06, "C": 8.95e-06, "V": 36187.41809755, "T": "2017-12-09T23:59:00", "BV": 0.32381459}, {"O": 8.95e-06, "H": 9.29e-06, "L": 8.94e-06, "C": 9.29e-06, "V": 3427894.6139241, "T": "2017-12-10T00:00:00", "BV": 31.07995315}, {"O": 9.22e-06, "H": 9.39e-06, "L": 9.01e-06, "C": 9.15e-06, "V": 1080145.05625476, "T": "2017-12-10T00:01:00", "BV": 9.92024812}, {"O": 9.15e-06, "H": 9.35e-06, "L": 9.09e-06, "C": 9.15e-06, "V": 1309704.16746234, "T": "2017-12-10T00:02:00", "BV": 12.07995401}, {"O": 9.12e-06, "H": 9.23e-06, "L": 9.02e-06, "C": 9.21e-06, "V": 430508.27551246, "T": "2017-12-10T00:03:00", "BV": 3.93903525}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.1e-06, "C": 9.11e-06, "V": 246869.12618639, "T": "2017-12-10T00:04:00", "BV": 2.26559838}, {"O": 9.11e-06, "H": 9.19e-06, "L": 9.1e-06, "C": 9.19e-06, "V": 297112.56246418, "T": "2017-12-10T00:05:00", "BV": 2.71909077}, {"O": 9.19e-06, "H": 9.24e-06, "L": 9.1e-06, "C": 9.19e-06, "V": 516588.50022713, "T": "2017-12-10T00:06:00", "BV": 4.75278097}, {"O": 9.21e-06, "H": 9.23e-06, "L": 9.12e-06, "C": 9.19e-06, "V": 331392.4931515, "T": "2017-12-10T00:07:00", "BV": 3.03534561}, {"O": 9.13e-06, "H": 9.13e-06, "L": 9.1e-06, "C": 9.11e-06, "V": 477328.57882782, "T": "2017-12-10T00:08:00", "BV": 4.35098895}, {"O": 9.11e-06, "H": 9.12e-06, "L": 9.1e-06, "C": 9.12e-06, "V": 153922.33353776, "T": "2017-12-10T00:09:00", "BV": 1.40218691}, {"O": 9.11e-06, "H": 9.12e-06, "L": 9.1e-06, "C": 9.11e-06, "V": 61659.08567075, "T": "2017-12-10T00:10:00", "BV": 0.5620645}, {"O": 9.12e-06, "H": 9.18e-06, "L": 9.1e-06, "C": 9.17e-06, "V": 93818.50839277, "T": "2017-12-10T00:11:00", "BV": 0.85615696}, {"O": 9.17e-06, "H": 9.18e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 141931.62103255, "T": "2017-12-10T00:12:00", "BV": 1.29243481}, {"O": 9.08e-06, "H": 9.09e-06, "L": 9e-06, "C": 9.08e-06, "V": 139488.27764307, "T": "2017-12-10T00:13:00", "BV": 1.26281595}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9e-06, "C": 9.01e-06, "V": 114829.09743345, "T": "2017-12-10T00:14:00", "BV": 1.03524394}, {"O": 9e-06, "H": 9.01e-06, "L": 9e-06, "C": 9.01e-06, "V": 279415.89364925, "T": "2017-12-10T00:15:00", "BV": 2.51631141}, {"O": 9e-06, "H": 9.06e-06, "L": 9e-06, "C": 9.05e-06, "V": 37351.41052897, "T": "2017-12-10T00:16:00", "BV": 0.3370786}, {"O": 9.04e-06, "H": 9.06e-06, "L": 9.04e-06, "C": 9.06e-06, "V": 14794.19648478, "T": "2017-12-10T00:17:00", "BV": 0.13390579}, {"O": 9.06e-06, "H": 9.07e-06, "L": 9.03e-06, "C": 9.04e-06, "V": 52523.28830524, "T": "2017-12-10T00:18:00", "BV": 0.47572272}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9.01e-06, "C": 9.04e-06, "V": 163487.3933109, "T": "2017-12-10T00:19:00", "BV": 1.47467428}, {"O": 9.03e-06, "H": 9.06e-06, "L": 9.01e-06, "C": 9.02e-06, "V": 421076.12950348, "T": "2017-12-10T00:20:00", "BV": 3.80539741}, {"O": 9.05e-06, "H": 9.06e-06, "L": 9e-06, "C": 9.03e-06, "V": 645920.90780872, "T": "2017-12-10T00:21:00", "BV": 5.81807104}, {"O": 9.03e-06, "H": 9.05e-06, "L": 9.03e-06, "C": 9.04e-06, "V": 62394.66569937, "T": "2017-12-10T00:22:00", "BV": 0.56365309}, {"O": 9.03e-06, "H": 9.04e-06, "L": 9.01e-06, "C": 9.02e-06, "V": 90501.66285548, "T": "2017-12-10T00:23:00", "BV": 0.81753494}, {"O": 9.01e-06, "H": 9.02e-06, "L": 8.95e-06, "C": 8.96e-06, "V": 254188.04998165, "T": "2017-12-10T00:24:00", "BV": 2.28351686}, {"O": 8.97e-06, "H": 9.02e-06, "L": 8.93e-06, "C": 8.93e-06, "V": 509985.6446522, "T": "2017-12-10T00:25:00", "BV": 4.5732141}, {"O": 9e-06, "H": 9.03e-06, "L": 8.92e-06, "C": 8.93e-06, "V": 59111.34506524, "T": "2017-12-10T00:26:00", "BV": 0.53063521}, {"O": 8.96e-06, "H": 9.03e-06, "L": 8.94e-06, "C": 9.02e-06, "V": 97653.39042804, "T": "2017-12-10T00:27:00", "BV": 0.88121034}, {"O": 9.02e-06, "H": 9.02e-06, "L": 8.96e-06, "C": 8.96e-06, "V": 114333.03378848, "T": "2017-12-10T00:28:00", "BV": 1.02671365}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.96e-06, "C": 8.96e-06, "V": 85434.82533428, "T": "2017-12-10T00:29:00", "BV": 0.76549594}, {"O": 8.96e-06, "H": 8.98e-06, "L": 8.93e-06, "C": 8.98e-06, "V": 126007.61149775, "T": "2017-12-10T00:30:00", "BV": 1.1280992}, {"O": 8.98e-06, "H": 8.99e-06, "L": 8.93e-06, "C": 8.93e-06, "V": 84631.98824502, "T": "2017-12-10T00:31:00", "BV": 0.75975005}, {"O": 8.93e-06, "H": 8.96e-06, "L": 8.93e-06, "C": 8.94e-06, "V": 23348.20754948, "T": "2017-12-10T00:32:00", "BV": 0.20875418}, {"O": 8.94e-06, "H": 8.96e-06, "L": 8.93e-06, "C": 8.96e-06, "V": 27937.0349927, "T": "2017-12-10T00:33:00", "BV": 0.24988386}, {"O": 8.96e-06, "H": 8.99e-06, "L": 8.96e-06, "C": 8.98e-06, "V": 11378.88315088, "T": "2017-12-10T00:34:00", "BV": 0.10216454}, {"O": 8.98e-06, "H": 8.99e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 19117.36768759, "T": "2017-12-10T00:35:00", "BV": 0.17172637}, {"O": 8.99e-06, "H": 9.02e-06, "L": 8.93e-06, "C": 8.93e-06, "V": 125383.28363326, "T": "2017-12-10T00:36:00", "BV": 1.12621024}, {"O": 8.98e-06, "H": 8.99e-06, "L": 8.97e-06, "C": 8.99e-06, "V": 32556.75658305, "T": "2017-12-10T00:37:00", "BV": 0.29231964}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 122229.01980002, "T": "2017-12-10T00:38:00", "BV": 1.0980081}, {"O": 8.98e-06, "H": 8.99e-06, "L": 8.98e-06, "C": 8.99e-06, "V": 133479.33012788, "T": "2017-12-10T00:39:00", "BV": 1.19996717}, {"O": 8.98e-06, "H": 8.99e-06, "L": 8.98e-06, "C": 8.99e-06, "V": 191498.54344317, "T": "2017-12-10T00:40:00", "BV": 1.72152306}, {"O": 8.99e-06, "H": 9.02e-06, "L": 8.98e-06, "C": 9.02e-06, "V": 51170.81408723, "T": "2017-12-10T00:41:00", "BV": 0.45995387}, {"O": 9.02e-06, "H": 9.08e-06, "L": 8.98e-06, "C": 9.05e-06, "V": 377032.86241686, "T": "2017-12-10T00:42:00", "BV": 3.41275924}, {"O": 9.05e-06, "H": 9.05e-06, "L": 8.94e-06, "C": 9.02e-06, "V": 185326.16154133, "T": "2017-12-10T00:43:00", "BV": 1.67117657}, {"O": 9.03e-06, "H": 9.05e-06, "L": 8.95e-06, "C": 8.96e-06, "V": 249492.23114885, "T": "2017-12-10T00:44:00", "BV": 2.24859493}, {"O": 8.96e-06, "H": 9.13e-06, "L": 8.96e-06, "C": 9.13e-06, "V": 411276.14746457, "T": "2017-12-10T00:45:00", "BV": 3.7294846}, {"O": 9.11e-06, "H": 9.17e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 755596.73749594, "T": "2017-12-10T00:46:00", "BV": 6.86288443}, {"O": 8.97e-06, "H": 9.07e-06, "L": 8.96e-06, "C": 9.07e-06, "V": 62147.94906673, "T": "2017-12-10T00:47:00", "BV": 0.55846594}, {"O": 9.07e-06, "H": 9.12e-06, "L": 8.97e-06, "C": 8.98e-06, "V": 393804.53616329, "T": "2017-12-10T00:48:00", "BV": 3.5711508}, {"O": 8.98e-06, "H": 9.09e-06, "L": 8.98e-06, "C": 9e-06, "V": 111528.69389206, "T": "2017-12-10T00:49:00", "BV": 1.01048423}, {"O": 9e-06, "H": 9.01e-06, "L": 8.98e-06, "C": 9e-06, "V": 61517.37485354, "T": "2017-12-10T00:50:00", "BV": 0.55334323}, {"O": 9e-06, "H": 9.14e-06, "L": 9e-06, "C": 9.05e-06, "V": 169645.70324467, "T": "2017-12-10T00:51:00", "BV": 1.53759232}, {"O": 9.02e-06, "H": 9.16e-06, "L": 9.02e-06, "C": 9.16e-06, "V": 419119.12841548, "T": "2017-12-10T00:52:00", "BV": 3.8175479}, {"O": 9.12e-06, "H": 9.16e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 172807.83637253, "T": "2017-12-10T00:53:00", "BV": 1.57772676}, {"O": 9.08e-06, "H": 9.08e-06, "L": 9.06e-06, "C": 9.06e-06, "V": 134427.80201258, "T": "2017-12-10T00:54:00", "BV": 1.21850383}, {"O": 9.06e-06, "H": 9.17e-06, "L": 9.05e-06, "C": 9.15e-06, "V": 782615.97296185, "T": "2017-12-10T00:55:00", "BV": 7.1544241}, {"O": 9.12e-06, "H": 9.18e-06, "L": 9.05e-06, "C": 9.14e-06, "V": 235102.76638755, "T": "2017-12-10T00:56:00", "BV": 2.14671944}, {"O": 9.09e-06, "H": 9.14e-06, "L": 9.05e-06, "C": 9.14e-06, "V": 21660.63252044, "T": "2017-12-10T00:57:00", "BV": 0.19758911}, {"O": 9.14e-06, "H": 9.14e-06, "L": 9.13e-06, "C": 9.14e-06, "V": 51475.21519098, "T": "2017-12-10T00:58:00", "BV": 0.47048045}, {"O": 9.14e-06, "H": 9.17e-06, "L": 9.14e-06, "C": 9.17e-06, "V": 95223.67812856, "T": "2017-12-10T00:59:00", "BV": 0.87174649}, {"O": 9.16e-06, "H": 9.19e-06, "L": 9.14e-06, "C": 9.14e-06, "V": 197156.06855078, "T": "2017-12-10T01:00:00", "BV": 1.80535868}, {"O": 9.14e-06, "H": 9.18e-06, "L": 9.12e-06, "C": 9.18e-06, "V": 60178.59392836, "T": "2017-12-10T01:01:00", "BV": 0.55054328}, {"O": 9.15e-06, "H": 9.17e-06, "L": 9.12e-06, "C": 9.17e-06, "V": 120980.68868623, "T": "2017-12-10T01:02:00", "BV": 1.10653576}, {"O": 9.14e-06, "H": 9.18e-06, "L": 9.05e-06, "C": 9.08e-06, "V": 380369.19984977, "T": "2017-12-10T01:03:00", "BV": 3.45934376}, {"O": 9.09e-06, "H": 9.27e-06, "L": 9.09e-06, "C": 9.12e-06, "V": 574847.96061302, "T": "2017-12-10T01:04:00", "BV": 5.30655165}, {"O": 9.13e-06, "H": 9.25e-06, "L": 9.13e-06, "C": 9.17e-06, "V": 272036.98239918, "T": "2017-12-10T01:05:00", "BV": 2.50837647}, {"O": 9.17e-06, "H": 9.24e-06, "L": 9.13e-06, "C": 9.15e-06, "V": 76578.7462675, "T": "2017-12-10T01:06:00", "BV": 0.70024757}, {"O": 9.15e-06, "H": 9.2e-06, "L": 9.14e-06, "C": 9.19e-06, "V": 86464.86239837, "T": "2017-12-10T01:07:00", "BV": 0.79108653}, {"O": 9.19e-06, "H": 9.19e-06, "L": 9.12e-06, "C": 9.13e-06, "V": 96659.9235431, "T": "2017-12-10T01:08:00", "BV": 0.88304429}, {"O": 9.14e-06, "H": 9.18e-06, "L": 9.11e-06, "C": 9.18e-06, "V": 112957.07252479, "T": "2017-12-10T01:09:00", "BV": 1.03105037}, {"O": 9.12e-06, "H": 9.17e-06, "L": 9.1e-06, "C": 9.17e-06, "V": 44188.44481046, "T": "2017-12-10T01:10:00", "BV": 0.40377278}, {"O": 9.17e-06, "H": 9.17e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 67879.9583797, "T": "2017-12-10T01:11:00", "BV": 0.61857632}, {"O": 9.1e-06, "H": 9.11e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 234568.14536354, "T": "2017-12-10T01:12:00", "BV": 2.12586315}, {"O": 9.04e-06, "H": 9.12e-06, "L": 9.01e-06, "C": 9.01e-06, "V": 170653.92995611, "T": "2017-12-10T01:13:00", "BV": 1.54446807}, {"O": 9.07e-06, "H": 9.09e-06, "L": 9.05e-06, "C": 9.08e-06, "V": 62199.01829702, "T": "2017-12-10T01:14:00", "BV": 0.56399693}, {"O": 9.08e-06, "H": 9.1e-06, "L": 9.08e-06, "C": 9.1e-06, "V": 50418.19304731, "T": "2017-12-10T01:15:00", "BV": 0.45803181}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.08e-06, "C": 9.1e-06, "V": 16074.78253874, "T": "2017-12-10T01:16:00", "BV": 0.14627725}, {"O": 9.08e-06, "H": 9.09e-06, "L": 9e-06, "C": 9.03e-06, "V": 139984.17785888, "T": "2017-12-10T01:17:00", "BV": 1.26451088}, {"O": 9.02e-06, "H": 9.06e-06, "L": 8.97e-06, "C": 8.97e-06, "V": 256357.39901608, "T": "2017-12-10T01:18:00", "BV": 2.3051155}, {"O": 8.97e-06, "H": 9.06e-06, "L": 8.96e-06, "C": 9.03e-06, "V": 41492.04960077, "T": "2017-12-10T01:19:00", "BV": 0.37434033}, {"O": 8.97e-06, "H": 9.02e-06, "L": 8.95e-06, "C": 9.02e-06, "V": 186574.52483605, "T": "2017-12-10T01:20:00", "BV": 1.67535524}, {"O": 8.95e-06, "H": 9e-06, "L": 8.95e-06, "C": 8.97e-06, "V": 159126.9467815, "T": "2017-12-10T01:21:00", "BV": 1.42700893}, {"O": 8.97e-06, "H": 9.02e-06, "L": 8.97e-06, "C": 9e-06, "V": 28457.52980975, "T": "2017-12-10T01:22:00", "BV": 0.25611998}, {"O": 9e-06, "H": 9e-06, "L": 8.97e-06, "C": 8.98e-06, "V": 110022.42356441, "T": "2017-12-10T01:23:00", "BV": 0.98922391}, {"O": 8.98e-06, "H": 9e-06, "L": 8.96e-06, "C": 8.97e-06, "V": 469303.48440871, "T": "2017-12-10T01:24:00", "BV": 4.2142655}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.95e-06, "C": 8.97e-06, "V": 682852.40947867, "T": "2017-12-10T01:25:00", "BV": 6.11193964}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.93e-06, "C": 8.95e-06, "V": 243111.10686203, "T": "2017-12-10T01:26:00", "BV": 2.17670403}, {"O": 8.93e-06, "H": 8.97e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 99294.18911896, "T": "2017-12-10T01:27:00", "BV": 0.88774393}, {"O": 8.9e-06, "H": 8.97e-06, "L": 8.9e-06, "C": 8.97e-06, "V": 31447.2359541, "T": "2017-12-10T01:28:00", "BV": 0.28102262}, {"O": 8.95e-06, "H": 8.96e-06, "L": 8.94e-06, "C": 8.95e-06, "V": 57612.96020596, "T": "2017-12-10T01:29:00", "BV": 0.51553022}, {"O": 8.95e-06, "H": 8.97e-06, "L": 8.89e-06, "C": 8.89e-06, "V": 252994.65842569, "T": "2017-12-10T01:30:00", "BV": 2.25522621}, {"O": 8.89e-06, "H": 8.9e-06, "L": 8.88e-06, "C": 8.9e-06, "V": 76003.30204306, "T": "2017-12-10T01:31:00", "BV": 0.67599555}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 90718.00180049, "T": "2017-12-10T01:32:00", "BV": 0.80516953}, {"O": 8.85e-06, "H": 8.87e-06, "L": 8.84e-06, "C": 8.86e-06, "V": 242979.74551912, "T": "2017-12-10T01:33:00", "BV": 2.15164201}, {"O": 8.86e-06, "H": 8.87e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 175213.10754493, "T": "2017-12-10T01:34:00", "BV": 1.55149892}, {"O": 8.84e-06, "H": 8.84e-06, "L": 8.83e-06, "C": 8.83e-06, "V": 68624.37136043, "T": "2017-12-10T01:35:00", "BV": 0.60658528}, {"O": 8.84e-06, "H": 8.84e-06, "L": 8.83e-06, "C": 8.84e-06, "V": 93658.20695289, "T": "2017-12-10T01:36:00", "BV": 0.82771138}, {"O": 8.84e-06, "H": 8.85e-06, "L": 8.82e-06, "C": 8.85e-06, "V": 356850.21355532, "T": "2017-12-10T01:37:00", "BV": 3.15426306}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.83e-06, "C": 8.85e-06, "V": 68601.26653422, "T": "2017-12-10T01:38:00", "BV": 0.60706234}, {"O": 8.85e-06, "H": 8.9e-06, "L": 8.85e-06, "C": 8.9e-06, "V": 85544.44981107, "T": "2017-12-10T01:39:00", "BV": 0.76008199}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 103657.72580419, "T": "2017-12-10T01:40:00", "BV": 0.92039998}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 233880.39923764, "T": "2017-12-10T01:41:00", "BV": 2.07414394}, {"O": 8.85e-06, "H": 8.88e-06, "L": 8.84e-06, "C": 8.87e-06, "V": 62333.11589973, "T": "2017-12-10T01:42:00", "BV": 0.55264763}, {"O": 8.87e-06, "H": 8.9e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 24812.56991152, "T": "2017-12-10T01:43:00", "BV": 0.22025104}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 21397.64121949, "T": "2017-12-10T01:44:00", "BV": 0.19030589}, {"O": 8.88e-06, "H": 8.96e-06, "L": 8.85e-06, "C": 8.96e-06, "V": 89886.72526256, "T": "2017-12-10T01:45:00", "BV": 0.79925078}, {"O": 8.89e-06, "H": 8.9e-06, "L": 8.84e-06, "C": 8.9e-06, "V": 20085.32046944, "T": "2017-12-10T01:46:00", "BV": 0.17781275}, {"O": 8.88e-06, "H": 8.96e-06, "L": 8.86e-06, "C": 8.86e-06, "V": 66609.85603977, "T": "2017-12-10T01:47:00", "BV": 0.59502612}, {"O": 8.95e-06, "H": 8.96e-06, "L": 8.84e-06, "C": 8.85e-06, "V": 416896.87339647, "T": "2017-12-10T01:48:00", "BV": 3.69291995}, {"O": 8.88e-06, "H": 8.94e-06, "L": 8.8e-06, "C": 8.81e-06, "V": 886730.6249372, "T": "2017-12-10T01:49:00", "BV": 7.82465874}, {"O": 8.82e-06, "H": 8.86e-06, "L": 8.77e-06, "C": 8.77e-06, "V": 590040.83524235, "T": "2017-12-10T01:50:00", "BV": 5.18731953}, {"O": 8.77e-06, "H": 8.9e-06, "L": 8.76e-06, "C": 8.77e-06, "V": 443268.05598461, "T": "2017-12-10T01:51:00", "BV": 3.89643352}, {"O": 8.78e-06, "H": 8.86e-06, "L": 8.72e-06, "C": 8.74e-06, "V": 1023515.00687723, "T": "2017-12-10T01:52:00", "BV": 8.95629568}, {"O": 8.74e-06, "H": 8.77e-06, "L": 8.69e-06, "C": 8.7e-06, "V": 1286171.19942746, "T": "2017-12-10T01:53:00", "BV": 11.19516773}, {"O": 8.69e-06, "H": 8.7e-06, "L": 8.64e-06, "C": 8.64e-06, "V": 415229.49631973, "T": "2017-12-10T01:54:00", "BV": 3.59641357}, {"O": 8.64e-06, "H": 8.66e-06, "L": 8.61e-06, "C": 8.62e-06, "V": 617654.37966081, "T": "2017-12-10T01:55:00", "BV": 5.33419012}, {"O": 8.62e-06, "H": 8.66e-06, "L": 8.61e-06, "C": 8.66e-06, "V": 586920.46865671, "T": "2017-12-10T01:56:00", "BV": 5.0701537}, {"O": 8.68e-06, "H": 8.72e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 171981.1958728, "T": "2017-12-10T01:57:00", "BV": 1.49281151}, {"O": 8.71e-06, "H": 8.72e-06, "L": 8.48e-06, "C": 8.6e-06, "V": 1696985.78409458, "T": "2017-12-10T01:58:00", "BV": 14.51049255}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.47e-06, "C": 8.5e-06, "V": 1058198.33686871, "T": "2017-12-10T01:59:00", "BV": 9.00883833}, {"O": 8.5e-06, "H": 8.59e-06, "L": 8.43e-06, "C": 8.58e-06, "V": 582985.50997219, "T": "2017-12-10T02:00:00", "BV": 4.9496593}, {"O": 8.58e-06, "H": 8.59e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 679449.49252688, "T": "2017-12-10T02:01:00", "BV": 5.78859943}, {"O": 8.46e-06, "H": 8.58e-06, "L": 8.43e-06, "C": 8.55e-06, "V": 192026.33676749, "T": "2017-12-10T02:02:00", "BV": 1.63325574}, {"O": 8.44e-06, "H": 8.59e-06, "L": 8.4e-06, "C": 8.42e-06, "V": 349824.87164453, "T": "2017-12-10T02:03:00", "BV": 2.94882393}, {"O": 8.42e-06, "H": 8.6e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 311919.81783272, "T": "2017-12-10T02:04:00", "BV": 2.6467272}, {"O": 8.45e-06, "H": 8.54e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 139448.67515904, "T": "2017-12-10T02:05:00", "BV": 1.17643006}, {"O": 8.51e-06, "H": 8.51e-06, "L": 8.42e-06, "C": 8.46e-06, "V": 132438.04369513, "T": "2017-12-10T02:06:00", "BV": 1.12170836}, {"O": 8.5e-06, "H": 8.52e-06, "L": 8.43e-06, "C": 8.5e-06, "V": 200499.58372956, "T": "2017-12-10T02:07:00", "BV": 1.70177687}, {"O": 8.45e-06, "H": 8.55e-06, "L": 8.43e-06, "C": 8.5e-06, "V": 117070.9666641, "T": "2017-12-10T02:08:00", "BV": 0.99379556}, {"O": 8.51e-06, "H": 8.59e-06, "L": 8.45e-06, "C": 8.59e-06, "V": 358212.20910011, "T": "2017-12-10T02:09:00", "BV": 3.04526303}, {"O": 8.46e-06, "H": 8.65e-06, "L": 8.46e-06, "C": 8.49e-06, "V": 249250.19088828, "T": "2017-12-10T02:10:00", "BV": 2.12642394}, {"O": 8.51e-06, "H": 8.52e-06, "L": 8.47e-06, "C": 8.52e-06, "V": 212806.99592359, "T": "2017-12-10T02:11:00", "BV": 1.80936089}, {"O": 8.53e-06, "H": 8.61e-06, "L": 8.53e-06, "C": 8.61e-06, "V": 346883.10374941, "T": "2017-12-10T02:12:00", "BV": 2.98508075}, {"O": 8.59e-06, "H": 8.61e-06, "L": 8.55e-06, "C": 8.59e-06, "V": 53965.61844745, "T": "2017-12-10T02:13:00", "BV": 0.46405828}, {"O": 8.55e-06, "H": 8.6e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 100601.27249213, "T": "2017-12-10T02:14:00", "BV": 0.8631803}, {"O": 8.55e-06, "H": 8.55e-06, "L": 8.47e-06, "C": 8.51e-06, "V": 309854.29867177, "T": "2017-12-10T02:15:00", "BV": 2.63634273}, {"O": 8.52e-06, "H": 8.59e-06, "L": 8.4e-06, "C": 8.42e-06, "V": 370471.61417833, "T": "2017-12-10T02:16:00", "BV": 3.14666301}, {"O": 8.47e-06, "H": 8.62e-06, "L": 8.43e-06, "C": 8.59e-06, "V": 88496.94091219, "T": "2017-12-10T02:17:00", "BV": 0.75350521}, {"O": 8.49e-06, "H": 8.57e-06, "L": 8.44e-06, "C": 8.5e-06, "V": 22223.3940804, "T": "2017-12-10T02:18:00", "BV": 0.1887774}, {"O": 8.55e-06, "H": 8.57e-06, "L": 8.46e-06, "C": 8.52e-06, "V": 106612.81548143, "T": "2017-12-10T02:19:00", "BV": 0.90327589}, {"O": 8.55e-06, "H": 8.56e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 111480.68977148, "T": "2017-12-10T02:20:00", "BV": 0.94861984}, {"O": 8.54e-06, "H": 8.55e-06, "L": 8.46e-06, "C": 8.48e-06, "V": 244933.95188061, "T": "2017-12-10T02:21:00", "BV": 2.07916315}, {"O": 8.49e-06, "H": 8.59e-06, "L": 8.48e-06, "C": 8.55e-06, "V": 100935.88389911, "T": "2017-12-10T02:22:00", "BV": 0.86369788}, {"O": 8.55e-06, "H": 8.56e-06, "L": 8.51e-06, "C": 8.55e-06, "V": 323637.23363409, "T": "2017-12-10T02:23:00", "BV": 2.76297537}, {"O": 8.54e-06, "H": 8.54e-06, "L": 8.49e-06, "C": 8.5e-06, "V": 86506.5222608, "T": "2017-12-10T02:24:00", "BV": 0.73547424}, {"O": 8.5e-06, "H": 8.54e-06, "L": 8.48e-06, "C": 8.49e-06, "V": 301138.36462303, "T": "2017-12-10T02:25:00", "BV": 2.55888337}, {"O": 8.49e-06, "H": 8.51e-06, "L": 8.49e-06, "C": 8.5e-06, "V": 150674.53943068, "T": "2017-12-10T02:26:00", "BV": 1.27994009}, {"O": 8.5e-06, "H": 8.54e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 57988.91691549, "T": "2017-12-10T02:27:00", "BV": 0.49334277}, {"O": 8.51e-06, "H": 8.51e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 57496.33845436, "T": "2017-12-10T02:28:00", "BV": 0.48924134}, {"O": 8.51e-06, "H": 8.6e-06, "L": 8.5e-06, "C": 8.59e-06, "V": 113707.45319383, "T": "2017-12-10T02:29:00", "BV": 0.96913294}, {"O": 8.53e-06, "H": 8.53e-06, "L": 8.52e-06, "C": 8.52e-06, "V": 47598.9939502, "T": "2017-12-10T02:30:00", "BV": 0.40563839}, {"O": 8.52e-06, "H": 8.54e-06, "L": 8.52e-06, "C": 8.54e-06, "V": 328298.17994715, "T": "2017-12-10T02:31:00", "BV": 2.79754234}, {"O": 8.54e-06, "H": 8.54e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 328865.38706088, "T": "2017-12-10T02:32:00", "BV": 2.79715171}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.46e-06, "C": 8.47e-06, "V": 185115.26536203, "T": "2017-12-10T02:33:00", "BV": 1.56746898}, {"O": 8.47e-06, "H": 8.5e-06, "L": 8.46e-06, "C": 8.5e-06, "V": 61608.52800322, "T": "2017-12-10T02:34:00", "BV": 0.52226244}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.47e-06, "C": 8.48e-06, "V": 93164.49865944, "T": "2017-12-10T02:35:00", "BV": 0.79049}, {"O": 8.5e-06, "H": 8.52e-06, "L": 8.47e-06, "C": 8.52e-06, "V": 119476.70406943, "T": "2017-12-10T02:36:00", "BV": 1.0152698}, {"O": 8.51e-06, "H": 8.54e-06, "L": 8.51e-06, "C": 8.54e-06, "V": 69018.84349844, "T": "2017-12-10T02:37:00", "BV": 0.58736976}, {"O": 8.54e-06, "H": 8.54e-06, "L": 8.47e-06, "C": 8.54e-06, "V": 96907.6596046, "T": "2017-12-10T02:38:00", "BV": 0.82627375}, {"O": 8.54e-06, "H": 8.59e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 8554.66401939, "T": "2017-12-10T02:39:00", "BV": 0.07325188}, {"O": 8.56e-06, "H": 8.59e-06, "L": 8.54e-06, "C": 8.56e-06, "V": 20904.10282253, "T": "2017-12-10T02:40:00", "BV": 0.17912057}, {"O": 8.56e-06, "H": 8.59e-06, "L": 8.56e-06, "C": 8.56e-06, "V": 79682.46145695, "T": "2017-12-10T02:41:00", "BV": 0.68359316}, {"O": 8.55e-06, "H": 8.56e-06, "L": 8.52e-06, "C": 8.56e-06, "V": 130340.26363829, "T": "2017-12-10T02:42:00", "BV": 1.11456778}, {"O": 8.55e-06, "H": 8.55e-06, "L": 8.52e-06, "C": 8.52e-06, "V": 57511.75517755, "T": "2017-12-10T02:43:00", "BV": 0.49141688}, {"O": 8.53e-06, "H": 8.54e-06, "L": 8.51e-06, "C": 8.53e-06, "V": 138844.36669766, "T": "2017-12-10T02:44:00", "BV": 1.18360044}, {"O": 8.5e-06, "H": 8.53e-06, "L": 8.5e-06, "C": 8.52e-06, "V": 59096.73483424, "T": "2017-12-10T02:45:00", "BV": 0.50308009}, {"O": 8.5e-06, "H": 8.52e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 124810.17572485, "T": "2017-12-10T02:46:00", "BV": 1.06277869}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.48e-06, "C": 8.48e-06, "V": 135339.35129181, "T": "2017-12-10T02:47:00", "BV": 1.14865977}, {"O": 8.47e-06, "H": 8.48e-06, "L": 8.47e-06, "C": 8.48e-06, "V": 246505.92974693, "T": "2017-12-10T02:48:00", "BV": 2.08970394}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.46e-06, "C": 8.48e-06, "V": 396594.9799308, "T": "2017-12-10T02:49:00", "BV": 3.3615056}, {"O": 8.47e-06, "H": 8.55e-06, "L": 8.47e-06, "C": 8.52e-06, "V": 254998.61363668, "T": "2017-12-10T02:50:00", "BV": 2.16562003}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 143245.01894595, "T": "2017-12-10T02:51:00", "BV": 1.21885338}, {"O": 8.51e-06, "H": 8.52e-06, "L": 8.49e-06, "C": 8.5e-06, "V": 104550.21643076, "T": "2017-12-10T02:52:00", "BV": 0.88981324}, {"O": 8.49e-06, "H": 8.52e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 98140.2227691, "T": "2017-12-10T02:53:00", "BV": 0.83369609}, {"O": 8.49e-06, "H": 8.5e-06, "L": 8.47e-06, "C": 8.49e-06, "V": 800278.47747071, "T": "2017-12-10T02:54:00", "BV": 6.79332169}, {"O": 8.47e-06, "H": 8.49e-06, "L": 8.46e-06, "C": 8.49e-06, "V": 898283.24699535, "T": "2017-12-10T02:55:00", "BV": 7.62550427}, {"O": 8.49e-06, "H": 8.52e-06, "L": 8.45e-06, "C": 8.46e-06, "V": 409025.61997423, "T": "2017-12-10T02:56:00", "BV": 3.47551105}, {"O": 8.46e-06, "H": 8.54e-06, "L": 8.46e-06, "C": 8.52e-06, "V": 202352.42614238, "T": "2017-12-10T02:57:00", "BV": 1.72376867}, {"O": 8.51e-06, "H": 8.54e-06, "L": 8.48e-06, "C": 8.49e-06, "V": 340681.67866132, "T": "2017-12-10T02:58:00", "BV": 2.89485088}, {"O": 8.49e-06, "H": 8.53e-06, "L": 8.48e-06, "C": 8.48e-06, "V": 79538.10387792, "T": "2017-12-10T02:59:00", "BV": 0.67641912}, {"O": 8.48e-06, "H": 8.56e-06, "L": 8.39e-06, "C": 8.56e-06, "V": 592531.15937761, "T": "2017-12-10T03:00:00", "BV": 5.01865351}, {"O": 8.56e-06, "H": 8.56e-06, "L": 8.38e-06, "C": 8.39e-06, "V": 559639.47016197, "T": "2017-12-10T03:01:00", "BV": 4.70961705}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.4e-06, "C": 8.42e-06, "V": 65573.54135823, "T": "2017-12-10T03:02:00", "BV": 0.55302533}, {"O": 8.42e-06, "H": 8.5e-06, "L": 8.4e-06, "C": 8.43e-06, "V": 213388.74095649, "T": "2017-12-10T03:03:00", "BV": 1.79711911}, {"O": 8.43e-06, "H": 8.49e-06, "L": 8.35e-06, "C": 8.46e-06, "V": 735458.9690022, "T": "2017-12-10T03:04:00", "BV": 6.17116414}, {"O": 8.36e-06, "H": 8.5e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 1879787.21135658, "T": "2017-12-10T03:05:00", "BV": 15.6557847}, {"O": 8.44e-06, "H": 8.49e-06, "L": 8.28e-06, "C": 8.47e-06, "V": 420606.11960566, "T": "2017-12-10T03:06:00", "BV": 3.52473118}, {"O": 8.36e-06, "H": 8.46e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 463593.30737384, "T": "2017-12-10T03:07:00", "BV": 3.87369456}, {"O": 8.29e-06, "H": 8.34e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 397969.79774437, "T": "2017-12-10T03:08:00", "BV": 3.2753934}, {"O": 8.19e-06, "H": 8.21e-06, "L": 8.16e-06, "C": 8.19e-06, "V": 290588.43773671, "T": "2017-12-10T03:09:00", "BV": 2.37994615}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.16e-06, "C": 8.19e-06, "V": 224629.75876727, "T": "2017-12-10T03:10:00", "BV": 1.83571286}, {"O": 8.19e-06, "H": 8.3e-06, "L": 8.19e-06, "C": 8.28e-06, "V": 114186.70712976, "T": "2017-12-10T03:11:00", "BV": 0.93753724}, {"O": 8.2e-06, "H": 8.3e-06, "L": 8.16e-06, "C": 8.3e-06, "V": 414319.46383243, "T": "2017-12-10T03:12:00", "BV": 3.39898581}, {"O": 8.29e-06, "H": 8.33e-06, "L": 8.2e-06, "C": 8.29e-06, "V": 266748.26522834, "T": "2017-12-10T03:13:00", "BV": 2.1981807}, {"O": 8.28e-06, "H": 8.32e-06, "L": 8.21e-06, "C": 8.28e-06, "V": 289039.9252412, "T": "2017-12-10T03:14:00", "BV": 2.38776727}, {"O": 8.26e-06, "H": 8.28e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 411880.94384848, "T": "2017-12-10T03:15:00", "BV": 3.39220749}, {"O": 8.2e-06, "H": 8.29e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 175366.75121432, "T": "2017-12-10T03:16:00", "BV": 1.4418928}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.21e-06, "C": 8.23e-06, "V": 57871.24332516, "T": "2017-12-10T03:17:00", "BV": 0.47622249}, {"O": 8.23e-06, "H": 8.25e-06, "L": 8.16e-06, "C": 8.25e-06, "V": 421996.52340075, "T": "2017-12-10T03:18:00", "BV": 3.45012431}, {"O": 8.21e-06, "H": 8.26e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 240904.59848434, "T": "2017-12-10T03:19:00", "BV": 1.97487671}, {"O": 8.17e-06, "H": 8.27e-06, "L": 8.14e-06, "C": 8.26e-06, "V": 239119.96642062, "T": "2017-12-10T03:20:00", "BV": 1.96448024}, {"O": 8.18e-06, "H": 8.26e-06, "L": 8.18e-06, "C": 8.21e-06, "V": 83428.12063535, "T": "2017-12-10T03:21:00", "BV": 0.68728174}, {"O": 8.21e-06, "H": 8.25e-06, "L": 8.18e-06, "C": 8.25e-06, "V": 160566.33047063, "T": "2017-12-10T03:22:00", "BV": 1.31993097}, {"O": 8.19e-06, "H": 8.25e-06, "L": 8.17e-06, "C": 8.22e-06, "V": 165761.28977958, "T": "2017-12-10T03:23:00", "BV": 1.35787677}, {"O": 8.22e-06, "H": 8.27e-06, "L": 8.21e-06, "C": 8.27e-06, "V": 228027.55049668, "T": "2017-12-10T03:24:00", "BV": 1.88024462}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 132110.20439202, "T": "2017-12-10T03:25:00", "BV": 1.08975496}, {"O": 8.27e-06, "H": 8.3e-06, "L": 8.21e-06, "C": 8.24e-06, "V": 314968.04323738, "T": "2017-12-10T03:26:00", "BV": 2.59909388}, {"O": 8.24e-06, "H": 8.3e-06, "L": 8.24e-06, "C": 8.3e-06, "V": 51967.39819887, "T": "2017-12-10T03:27:00", "BV": 0.42963962}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.12e-06, "C": 8.2e-06, "V": 767396.99545493, "T": "2017-12-10T03:28:00", "BV": 6.29093821}, {"O": 8.21e-06, "H": 8.25e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 49106.519951, "T": "2017-12-10T03:29:00", "BV": 0.40434232}, {"O": 8.21e-06, "H": 8.25e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 174699.68468538, "T": "2017-12-10T03:30:00", "BV": 1.43558781}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.21e-06, "C": 8.25e-06, "V": 52420.87544764, "T": "2017-12-10T03:31:00", "BV": 0.43229217}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 132240.81862239, "T": "2017-12-10T03:32:00", "BV": 1.09011062}, {"O": 8.21e-06, "H": 8.25e-06, "L": 8.21e-06, "C": 8.25e-06, "V": 107076.52102032, "T": "2017-12-10T03:33:00", "BV": 0.88198907}, {"O": 8.25e-06, "H": 8.29e-06, "L": 8.23e-06, "C": 8.25e-06, "V": 197693.0907542, "T": "2017-12-10T03:34:00", "BV": 1.6312414}, {"O": 8.25e-06, "H": 8.27e-06, "L": 8.17e-06, "C": 8.25e-06, "V": 260052.7903526, "T": "2017-12-10T03:35:00", "BV": 2.1422951}, {"O": 8.25e-06, "H": 8.27e-06, "L": 8.22e-06, "C": 8.25e-06, "V": 94603.63976117, "T": "2017-12-10T03:36:00", "BV": 0.77894847}, {"O": 8.23e-06, "H": 8.25e-06, "L": 8.22e-06, "C": 8.25e-06, "V": 125392.96360843, "T": "2017-12-10T03:37:00", "BV": 1.03275529}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.15e-06, "C": 8.22e-06, "V": 167105.28992722, "T": "2017-12-10T03:38:00", "BV": 1.37625959}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 177369.61089965, "T": "2017-12-10T03:39:00", "BV": 1.46048831}, {"O": 8.22e-06, "H": 8.26e-06, "L": 8.13e-06, "C": 8.15e-06, "V": 386553.01496614, "T": "2017-12-10T03:40:00", "BV": 3.16372692}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.15e-06, "C": 8.24e-06, "V": 150585.20004754, "T": "2017-12-10T03:41:00", "BV": 1.23702717}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.18e-06, "C": 8.2e-06, "V": 50995.17749262, "T": "2017-12-10T03:42:00", "BV": 0.41911204}, {"O": 8.23e-06, "H": 8.24e-06, "L": 8.17e-06, "C": 8.2e-06, "V": 158886.61350139, "T": "2017-12-10T03:43:00", "BV": 1.30260141}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 389147.61746815, "T": "2017-12-10T03:44:00", "BV": 3.17553385}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 261536.16302016, "T": "2017-12-10T03:45:00", "BV": 2.13374704}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.13e-06, "C": 8.14e-06, "V": 354209.35374555, "T": "2017-12-10T03:46:00", "BV": 2.8838234}, {"O": 8.15e-06, "H": 8.16e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 472107.08185831, "T": "2017-12-10T03:47:00", "BV": 3.84233662}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.11e-06, "C": 8.15e-06, "V": 391396.56497131, "T": "2017-12-10T03:48:00", "BV": 3.18066146}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 1063789.71372708, "T": "2017-12-10T03:49:00", "BV": 8.61281633}, {"O": 8.05e-06, "H": 8.06e-06, "L": 7.93e-06, "C": 7.93e-06, "V": 1431233.47570489, "T": "2017-12-10T03:50:00", "BV": 11.44106107}, {"O": 7.93e-06, "H": 8e-06, "L": 7.92e-06, "C": 8e-06, "V": 658818.58555841, "T": "2017-12-10T03:51:00", "BV": 5.24498918}, {"O": 7.99e-06, "H": 8.18e-06, "L": 7.99e-06, "C": 8.1e-06, "V": 627730.32720991, "T": "2017-12-10T03:52:00", "BV": 5.06362758}, {"O": 8.1e-06, "H": 8.13e-06, "L": 8.04e-06, "C": 8.06e-06, "V": 340632.5964352, "T": "2017-12-10T03:53:00", "BV": 2.75531519}, {"O": 8.12e-06, "H": 8.13e-06, "L": 7.94e-06, "C": 8.03e-06, "V": 249726.36762065, "T": "2017-12-10T03:54:00", "BV": 2.0089049}, {"O": 7.98e-06, "H": 8.08e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 292626.98764788, "T": "2017-12-10T03:55:00", "BV": 2.34062127}, {"O": 7.96e-06, "H": 8.05e-06, "L": 7.96e-06, "C": 8.04e-06, "V": 139451.31361535, "T": "2017-12-10T03:56:00", "BV": 1.11683804}, {"O": 7.98e-06, "H": 8.05e-06, "L": 7.97e-06, "C": 7.99e-06, "V": 160757.45079508, "T": "2017-12-10T03:57:00", "BV": 1.28825515}, {"O": 7.99e-06, "H": 8.05e-06, "L": 7.95e-06, "C": 8.01e-06, "V": 313945.61758229, "T": "2017-12-10T03:58:00", "BV": 2.51472522}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.95e-06, "C": 7.98e-06, "V": 181981.02553145, "T": "2017-12-10T03:59:00", "BV": 1.4490538}, {"O": 7.98e-06, "H": 8e-06, "L": 7.96e-06, "C": 7.98e-06, "V": 29743.21787481, "T": "2017-12-10T04:00:00", "BV": 0.23745863}, {"O": 7.98e-06, "H": 8e-06, "L": 7.92e-06, "C": 7.94e-06, "V": 315067.34489221, "T": "2017-12-10T04:01:00", "BV": 2.50409638}, {"O": 7.93e-06, "H": 7.94e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 1830846.00891193, "T": "2017-12-10T04:02:00", "BV": 14.31059659}, {"O": 7.78e-06, "H": 7.9e-06, "L": 7.72e-06, "C": 7.8e-06, "V": 1240992.15208293, "T": "2017-12-10T04:03:00", "BV": 9.6806363}, {"O": 7.81e-06, "H": 7.89e-06, "L": 7.77e-06, "C": 7.83e-06, "V": 741120.43963198, "T": "2017-12-10T04:04:00", "BV": 5.79149248}, {"O": 7.84e-06, "H": 7.88e-06, "L": 7.73e-06, "C": 7.78e-06, "V": 619301.57104069, "T": "2017-12-10T04:05:00", "BV": 4.83315451}, {"O": 7.76e-06, "H": 7.86e-06, "L": 7.75e-06, "C": 7.78e-06, "V": 145247.47973478, "T": "2017-12-10T04:06:00", "BV": 1.13187076}, {"O": 7.78e-06, "H": 7.86e-06, "L": 7.71e-06, "C": 7.72e-06, "V": 986124.55982688, "T": "2017-12-10T04:07:00", "BV": 7.64186419}, {"O": 7.72e-06, "H": 7.86e-06, "L": 7.69e-06, "C": 7.78e-06, "V": 1310636.61864235, "T": "2017-12-10T04:08:00", "BV": 10.21852271}, {"O": 7.81e-06, "H": 7.85e-06, "L": 7.72e-06, "C": 7.77e-06, "V": 377954.67883559, "T": "2017-12-10T04:09:00", "BV": 2.95279351}, {"O": 7.77e-06, "H": 7.85e-06, "L": 7.72e-06, "C": 7.8e-06, "V": 766627.39027046, "T": "2017-12-10T04:10:00", "BV": 5.98204415}, {"O": 7.8e-06, "H": 7.92e-06, "L": 7.74e-06, "C": 7.89e-06, "V": 261944.92496143, "T": "2017-12-10T04:11:00", "BV": 2.04884384}, {"O": 7.93e-06, "H": 7.96e-06, "L": 7.75e-06, "C": 7.86e-06, "V": 491325.42387021, "T": "2017-12-10T04:12:00", "BV": 3.84700462}, {"O": 7.89e-06, "H": 7.99e-06, "L": 7.8e-06, "C": 7.88e-06, "V": 281806.05245053, "T": "2017-12-10T04:13:00", "BV": 2.22966491}, {"O": 7.88e-06, "H": 7.99e-06, "L": 7.81e-06, "C": 7.82e-06, "V": 282808.96007104, "T": "2017-12-10T04:14:00", "BV": 2.22267513}, {"O": 7.82e-06, "H": 7.99e-06, "L": 7.82e-06, "C": 7.83e-06, "V": 231735.29311132, "T": "2017-12-10T04:15:00", "BV": 1.82275798}, {"O": 7.96e-06, "H": 7.98e-06, "L": 7.83e-06, "C": 7.9e-06, "V": 132452.51616632, "T": "2017-12-10T04:16:00", "BV": 1.04382927}, {"O": 7.92e-06, "H": 7.95e-06, "L": 7.9e-06, "C": 7.92e-06, "V": 120447.37298572, "T": "2017-12-10T04:17:00", "BV": 0.95436704}, {"O": 7.9e-06, "H": 7.98e-06, "L": 7.9e-06, "C": 7.95e-06, "V": 78597.3387905, "T": "2017-12-10T04:18:00", "BV": 0.62417593}, {"O": 7.95e-06, "H": 7.98e-06, "L": 7.95e-06, "C": 7.97e-06, "V": 44268.38643519, "T": "2017-12-10T04:19:00", "BV": 0.35245228}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 132753.07331688, "T": "2017-12-10T04:20:00", "BV": 1.05075479}, {"O": 7.86e-06, "H": 7.87e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 389007.22170467, "T": "2017-12-10T04:21:00", "BV": 3.05575395}, {"O": 7.83e-06, "H": 7.9e-06, "L": 7.83e-06, "C": 7.87e-06, "V": 143658.31749055, "T": "2017-12-10T04:22:00", "BV": 1.12900384}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.86e-06, "C": 7.87e-06, "V": 71305.31893032, "T": "2017-12-10T04:23:00", "BV": 0.56079344}, {"O": 7.86e-06, "H": 7.99e-06, "L": 7.86e-06, "C": 7.88e-06, "V": 337826.13833353, "T": "2017-12-10T04:24:00", "BV": 2.66219931}, {"O": 7.88e-06, "H": 7.99e-06, "L": 7.86e-06, "C": 7.95e-06, "V": 479670.85051573, "T": "2017-12-10T04:25:00", "BV": 3.78391193}, {"O": 7.89e-06, "H": 7.99e-06, "L": 7.86e-06, "C": 7.91e-06, "V": 446887.33654221, "T": "2017-12-10T04:26:00", "BV": 3.5263005}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.91e-06, "C": 7.94e-06, "V": 186090.46900325, "T": "2017-12-10T04:27:00", "BV": 1.47791807}, {"O": 7.94e-06, "H": 8e-06, "L": 7.92e-06, "C": 7.94e-06, "V": 198469.24696081, "T": "2017-12-10T04:28:00", "BV": 1.57941798}, {"O": 7.98e-06, "H": 7.99e-06, "L": 7.93e-06, "C": 7.99e-06, "V": 106905.78048811, "T": "2017-12-10T04:29:00", "BV": 0.85253068}, {"O": 7.98e-06, "H": 8e-06, "L": 7.91e-06, "C": 7.92e-06, "V": 174994.4781628, "T": "2017-12-10T04:30:00", "BV": 1.39468708}, {"O": 7.95e-06, "H": 7.98e-06, "L": 7.87e-06, "C": 7.89e-06, "V": 605683.30339691, "T": "2017-12-10T04:31:00", "BV": 4.79619168}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.85e-06, "C": 7.88e-06, "V": 93430.58389639, "T": "2017-12-10T04:32:00", "BV": 0.7355406}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 102152.42789217, "T": "2017-12-10T04:33:00", "BV": 0.8047916}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.86e-06, "C": 7.88e-06, "V": 205545.17330472, "T": "2017-12-10T04:34:00", "BV": 1.61721201}, {"O": 7.87e-06, "H": 7.9e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 132705.94108504, "T": "2017-12-10T04:35:00", "BV": 1.04692577}, {"O": 7.87e-06, "H": 7.9e-06, "L": 7.87e-06, "C": 7.9e-06, "V": 107576.39411029, "T": "2017-12-10T04:36:00", "BV": 0.84968822}, {"O": 7.9e-06, "H": 7.99e-06, "L": 7.9e-06, "C": 7.99e-06, "V": 24197.04446036, "T": "2017-12-10T04:37:00", "BV": 0.19206722}, {"O": 7.97e-06, "H": 8e-06, "L": 7.9e-06, "C": 8e-06, "V": 122332.12979047, "T": "2017-12-10T04:38:00", "BV": 0.97220984}, {"O": 7.99e-06, "H": 8.02e-06, "L": 7.96e-06, "C": 8.02e-06, "V": 28235.95104496, "T": "2017-12-10T04:39:00", "BV": 0.22581841}, {"O": 8.03e-06, "H": 8.04e-06, "L": 7.95e-06, "C": 8.04e-06, "V": 106905.89146568, "T": "2017-12-10T04:40:00", "BV": 0.85693291}, {"O": 8.04e-06, "H": 8.04e-06, "L": 7.95e-06, "C": 8e-06, "V": 184182.40530697, "T": "2017-12-10T04:41:00", "BV": 1.46922711}, {"O": 8.01e-06, "H": 8.01e-06, "L": 7.99e-06, "C": 8.01e-06, "V": 119682.42201522, "T": "2017-12-10T04:42:00", "BV": 0.95726042}, {"O": 8.01e-06, "H": 8.02e-06, "L": 8e-06, "C": 8.02e-06, "V": 107748.85963693, "T": "2017-12-10T04:43:00", "BV": 0.86322439}, {"O": 8.03e-06, "H": 8.07e-06, "L": 8.02e-06, "C": 8.04e-06, "V": 72764.52342818, "T": "2017-12-10T04:44:00", "BV": 0.58482273}, {"O": 8.04e-06, "H": 8.15e-06, "L": 8.01e-06, "C": 8.12e-06, "V": 65090.49200109, "T": "2017-12-10T04:45:00", "BV": 0.52749397}, {"O": 8.07e-06, "H": 8.15e-06, "L": 8.03e-06, "C": 8.15e-06, "V": 485764.78264646, "T": "2017-12-10T04:46:00", "BV": 3.92384785}, {"O": 8.05e-06, "H": 8.26e-06, "L": 8.05e-06, "C": 8.2e-06, "V": 256865.91285567, "T": "2017-12-10T04:47:00", "BV": 2.09724953}, {"O": 8.25e-06, "H": 8.29e-06, "L": 8.18e-06, "C": 8.29e-06, "V": 323148.70218698, "T": "2017-12-10T04:48:00", "BV": 2.6674439}, {"O": 8.24e-06, "H": 8.35e-06, "L": 8.24e-06, "C": 8.34e-06, "V": 604124.73673848, "T": "2017-12-10T04:49:00", "BV": 5.01827211}, {"O": 8.34e-06, "H": 8.47e-06, "L": 8.29e-06, "C": 8.4e-06, "V": 786982.03863456, "T": "2017-12-10T04:50:00", "BV": 6.59064495}, {"O": 8.42e-06, "H": 8.47e-06, "L": 8.29e-06, "C": 8.32e-06, "V": 415390.05877339, "T": "2017-12-10T04:51:00", "BV": 3.46783577}, {"O": 8.32e-06, "H": 8.45e-06, "L": 8.25e-06, "C": 8.39e-06, "V": 245276.85262103, "T": "2017-12-10T04:52:00", "BV": 2.04197576}, {"O": 8.39e-06, "H": 8.43e-06, "L": 8.19e-06, "C": 8.24e-06, "V": 580502.51699333, "T": "2017-12-10T04:53:00", "BV": 4.82489402}, {"O": 8.25e-06, "H": 8.31e-06, "L": 8.12e-06, "C": 8.15e-06, "V": 404406.86961644, "T": "2017-12-10T04:54:00", "BV": 3.31080773}, {"O": 8.15e-06, "H": 8.3e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 212426.98993515, "T": "2017-12-10T04:55:00", "BV": 1.74442883}, {"O": 8.16e-06, "H": 8.24e-06, "L": 8.14e-06, "C": 8.16e-06, "V": 90331.64477167, "T": "2017-12-10T04:56:00", "BV": 0.73684357}, {"O": 8.2e-06, "H": 8.34e-06, "L": 8.18e-06, "C": 8.29e-06, "V": 127585.89082141, "T": "2017-12-10T04:57:00", "BV": 1.05728697}, {"O": 8.29e-06, "H": 8.38e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 192965.92021734, "T": "2017-12-10T04:58:00", "BV": 1.6001825}, {"O": 8.32e-06, "H": 8.38e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 54745.15759314, "T": "2017-12-10T04:59:00", "BV": 0.45698715}, {"O": 8.3e-06, "H": 8.37e-06, "L": 8.26e-06, "C": 8.37e-06, "V": 31883.64056757, "T": "2017-12-10T05:00:00", "BV": 0.2652959}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 52905.88694449, "T": "2017-12-10T05:01:00", "BV": 0.4371796}, {"O": 8.28e-06, "H": 8.32e-06, "L": 8.17e-06, "C": 8.25e-06, "V": 202664.60828695, "T": "2017-12-10T05:02:00", "BV": 1.66746648}, {"O": 8.25e-06, "H": 8.29e-06, "L": 8.24e-06, "C": 8.27e-06, "V": 57111.31674802, "T": "2017-12-10T05:03:00", "BV": 0.47179188}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.27e-06, "V": 8024.9775681, "T": "2017-12-10T05:04:00", "BV": 0.06625753}, {"O": 8.25e-06, "H": 8.27e-06, "L": 8.19e-06, "C": 8.26e-06, "V": 92549.71507997, "T": "2017-12-10T05:05:00", "BV": 0.76383731}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 44941.11953389, "T": "2017-12-10T05:06:00", "BV": 0.37131546}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.21e-06, "C": 8.27e-06, "V": 72707.41940145, "T": "2017-12-10T05:07:00", "BV": 0.60055283}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.2e-06, "C": 8.27e-06, "V": 119843.25397983, "T": "2017-12-10T05:08:00", "BV": 0.98634297}, {"O": 8.22e-06, "H": 8.27e-06, "L": 8.18e-06, "C": 8.19e-06, "V": 132394.66627459, "T": "2017-12-10T05:09:00", "BV": 1.08703015}, {"O": 8.21e-06, "H": 8.27e-06, "L": 8.14e-06, "C": 8.22e-06, "V": 349072.78771688, "T": "2017-12-10T05:10:00", "BV": 2.85108781}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.18e-06, "C": 8.22e-06, "V": 41992.65028179, "T": "2017-12-10T05:11:00", "BV": 0.34498466}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 39980.6260542, "T": "2017-12-10T05:12:00", "BV": 0.32821289}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.2e-06, "C": 8.22e-06, "V": 149053.60879143, "T": "2017-12-10T05:13:00", "BV": 1.22409145}, {"O": 8.22e-06, "H": 8.3e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 158900.49180765, "T": "2017-12-10T05:14:00", "BV": 1.30824421}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 41958.02759204, "T": "2017-12-10T05:15:00", "BV": 0.34605116}, {"O": 8.25e-06, "H": 8.27e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 238319.30977464, "T": "2017-12-10T05:16:00", "BV": 1.96613966}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 1391.3197857, "T": "2017-12-10T05:17:00", "BV": 0.01147568}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 10000.0, "T": "2017-12-10T05:18:00", "BV": 0.08239999}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.24e-06, "C": 8.27e-06, "V": 64549.13502779, "T": "2017-12-10T05:19:00", "BV": 0.53191467}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 72043.43180547, "T": "2017-12-10T05:20:00", "BV": 0.59365482}, {"O": 8.23e-06, "H": 8.27e-06, "L": 8.22e-06, "C": 8.26e-06, "V": 67159.5516219, "T": "2017-12-10T05:21:00", "BV": 0.55307812}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.21e-06, "C": 8.24e-06, "V": 169092.99490055, "T": "2017-12-10T05:22:00", "BV": 1.39441359}, {"O": 8.2e-06, "H": 8.26e-06, "L": 8.2e-06, "C": 8.22e-06, "V": 805780.01336785, "T": "2017-12-10T05:23:00", "BV": 6.61150135}, {"O": 8.22e-06, "H": 8.29e-06, "L": 8.22e-06, "C": 8.28e-06, "V": 133648.90716659, "T": "2017-12-10T05:24:00", "BV": 1.10501715}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.24e-06, "C": 8.28e-06, "V": 15922.40855341, "T": "2017-12-10T05:25:00", "BV": 0.1318382}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.23e-06, "C": 8.25e-06, "V": 79985.20740085, "T": "2017-12-10T05:26:00", "BV": 0.6593761}, {"O": 8.25e-06, "H": 8.28e-06, "L": 8.22e-06, "C": 8.24e-06, "V": 118360.49540909, "T": "2017-12-10T05:27:00", "BV": 0.9769728}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.24e-06, "C": 8.28e-06, "V": 77783.5675499, "T": "2017-12-10T05:28:00", "BV": 0.64170484}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 59590.9936823, "T": "2017-12-10T05:29:00", "BV": 0.49327956}, {"O": 8.24e-06, "H": 8.29e-06, "L": 8.24e-06, "C": 8.27e-06, "V": 49167.73780712, "T": "2017-12-10T05:30:00", "BV": 0.40593686}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 56879.01344028, "T": "2017-12-10T05:31:00", "BV": 0.47058561}, {"O": 8.28e-06, "H": 8.3e-06, "L": 8.26e-06, "C": 8.3e-06, "V": 55023.13202623, "T": "2017-12-10T05:32:00", "BV": 0.45579527}, {"O": 8.3e-06, "H": 8.35e-06, "L": 8.28e-06, "C": 8.34e-06, "V": 46103.76824818, "T": "2017-12-10T05:33:00", "BV": 0.38272541}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 28372.65154773, "T": "2017-12-10T05:34:00", "BV": 0.23527537}, {"O": 8.3e-06, "H": 8.37e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 87901.52700801, "T": "2017-12-10T05:35:00", "BV": 0.73069327}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 81969.4987575, "T": "2017-12-10T05:36:00", "BV": 0.67986234}, {"O": 8.29e-06, "H": 8.31e-06, "L": 8.29e-06, "C": 8.31e-06, "V": 65792.69522745, "T": "2017-12-10T05:37:00", "BV": 0.54642999}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.28e-06, "C": 8.3e-06, "V": 136058.11069791, "T": "2017-12-10T05:38:00", "BV": 1.12827643}, {"O": 8.29e-06, "H": 8.31e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 88867.20036744, "T": "2017-12-10T05:39:00", "BV": 0.73749546}, {"O": 8.28e-06, "H": 8.31e-06, "L": 8.28e-06, "C": 8.31e-06, "V": 66104.32551088, "T": "2017-12-10T05:40:00", "BV": 0.54872933}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 50508.67411362, "T": "2017-12-10T05:41:00", "BV": 0.41922898}, {"O": 8.29e-06, "H": 8.31e-06, "L": 8.28e-06, "C": 8.31e-06, "V": 112921.65338323, "T": "2017-12-10T05:42:00", "BV": 0.93687629}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 4150.75185542, "T": "2017-12-10T05:43:00", "BV": 0.03445122}, {"O": 8.3e-06, "H": 8.32e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 622573.19263677, "T": "2017-12-10T05:44:00", "BV": 5.17627976}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 134076.43177466, "T": "2017-12-10T05:45:00", "BV": 1.11191976}, {"O": 8.28e-06, "H": 8.32e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 74551.27738249, "T": "2017-12-10T05:46:00", "BV": 0.61910223}, {"O": 8.27e-06, "H": 8.32e-06, "L": 8.27e-06, "C": 8.31e-06, "V": 21441.26866927, "T": "2017-12-10T05:47:00", "BV": 0.17813511}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 96876.99058268, "T": "2017-12-10T05:48:00", "BV": 0.80505973}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 6775.60194551, "T": "2017-12-10T05:49:00", "BV": 0.05632885}, {"O": 8.32e-06, "H": 8.35e-06, "L": 8.32e-06, "C": 8.35e-06, "V": 69178.46373474, "T": "2017-12-10T05:50:00", "BV": 0.57677151}, {"O": 8.32e-06, "H": 8.35e-06, "L": 8.3e-06, "C": 8.35e-06, "V": 266644.64266218, "T": "2017-12-10T05:51:00", "BV": 2.21520822}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.34e-06, "C": 8.35e-06, "V": 10719.95764455, "T": "2017-12-10T05:52:00", "BV": 0.08947617}, {"O": 8.36e-06, "H": 8.38e-06, "L": 8.35e-06, "C": 8.38e-06, "V": 14155.57801742, "T": "2017-12-10T05:53:00", "BV": 0.11836164}, {"O": 8.37e-06, "H": 8.4e-06, "L": 8.37e-06, "C": 8.38e-06, "V": 18943.50694108, "T": "2017-12-10T05:54:00", "BV": 0.15875626}, {"O": 8.4e-06, "H": 8.56e-06, "L": 8.4e-06, "C": 8.54e-06, "V": 663127.67696096, "T": "2017-12-10T05:55:00", "BV": 5.62334586}, {"O": 8.51e-06, "H": 8.59e-06, "L": 8.49e-06, "C": 8.53e-06, "V": 270456.10552791, "T": "2017-12-10T05:56:00", "BV": 2.3122931}, {"O": 8.53e-06, "H": 8.6e-06, "L": 8.52e-06, "C": 8.53e-06, "V": 73994.00038741, "T": "2017-12-10T05:57:00", "BV": 0.63343265}, {"O": 8.56e-06, "H": 8.58e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 127927.15687838, "T": "2017-12-10T05:58:00", "BV": 1.08802863}, {"O": 8.48e-06, "H": 8.59e-06, "L": 8.42e-06, "C": 8.58e-06, "V": 515495.89759634, "T": "2017-12-10T05:59:00", "BV": 4.41943262}, {"O": 8.58e-06, "H": 8.58e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 21468.86308464, "T": "2017-12-10T06:00:00", "BV": 0.18403972}, {"O": 8.5e-06, "H": 8.53e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 59953.61462423, "T": "2017-12-10T06:01:00", "BV": 0.50942143}, {"O": 8.53e-06, "H": 8.58e-06, "L": 8.49e-06, "C": 8.57e-06, "V": 184124.33273023, "T": "2017-12-10T06:02:00", "BV": 1.57833925}, {"O": 8.56e-06, "H": 8.56e-06, "L": 8.56e-06, "C": 8.56e-06, "V": 4157.59338435, "T": "2017-12-10T06:03:00", "BV": 0.03558896}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.56e-06, "C": 8.56e-06, "V": 29518.14900554, "T": "2017-12-10T06:04:00", "BV": 0.25281413}, {"O": 8.56e-06, "H": 8.57e-06, "L": 8.55e-06, "C": 8.57e-06, "V": 32627.74916003, "T": "2017-12-10T06:05:00", "BV": 0.27944517}, {"O": 8.55e-06, "H": 8.57e-06, "L": 8.51e-06, "C": 8.53e-06, "V": 165940.24841831, "T": "2017-12-10T06:06:00", "BV": 1.41866847}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.49e-06, "C": 8.53e-06, "V": 132819.37694422, "T": "2017-12-10T06:07:00", "BV": 1.12962288}, {"O": 8.49e-06, "H": 8.52e-06, "L": 8.42e-06, "C": 8.43e-06, "V": 220358.43316196, "T": "2017-12-10T06:08:00", "BV": 1.85912349}, {"O": 8.43e-06, "H": 8.45e-06, "L": 8.42e-06, "C": 8.45e-06, "V": 242335.12282291, "T": "2017-12-10T06:09:00", "BV": 2.04224105}, {"O": 8.42e-06, "H": 8.44e-06, "L": 8.42e-06, "C": 8.43e-06, "V": 117283.77478969, "T": "2017-12-10T06:10:00", "BV": 0.98954236}, {"O": 8.43e-06, "H": 8.44e-06, "L": 8.42e-06, "C": 8.44e-06, "V": 150352.19508783, "T": "2017-12-10T06:11:00", "BV": 1.26787403}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.43e-06, "C": 8.44e-06, "V": 109136.47590094, "T": "2017-12-10T06:12:00", "BV": 0.92104876}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 569554.13684778, "T": "2017-12-10T06:13:00", "BV": 4.80702162}, {"O": 8.43e-06, "H": 8.44e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 67976.06106226, "T": "2017-12-10T06:14:00", "BV": 0.57330999}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.42e-06, "C": 8.44e-06, "V": 15048.27740439, "T": "2017-12-10T06:15:00", "BV": 0.12695897}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 1636.51295112, "T": "2017-12-10T06:16:00", "BV": 0.01378943}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.4e-06, "C": 8.42e-06, "V": 240448.13709778, "T": "2017-12-10T06:17:00", "BV": 2.02149808}, {"O": 8.4e-06, "H": 8.43e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 70613.58972538, "T": "2017-12-10T06:18:00", "BV": 0.59405715}, {"O": 8.41e-06, "H": 8.44e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 637624.10879127, "T": "2017-12-10T06:19:00", "BV": 5.3766655}, {"O": 8.39e-06, "H": 8.45e-06, "L": 8.34e-06, "C": 8.4e-06, "V": 76476.58217909, "T": "2017-12-10T06:20:00", "BV": 0.64093521}, {"O": 8.39e-06, "H": 8.43e-06, "L": 8.39e-06, "C": 8.43e-06, "V": 9212.06589835, "T": "2017-12-10T06:21:00", "BV": 0.07764952}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 5008.90914415, "T": "2017-12-10T06:22:00", "BV": 0.04223759}, {"O": 8.43e-06, "H": 8.44e-06, "L": 8.39e-06, "C": 8.44e-06, "V": 17440.11006504, "T": "2017-12-10T06:23:00", "BV": 0.14697366}, {"O": 8.43e-06, "H": 8.44e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 76247.73157916, "T": "2017-12-10T06:24:00", "BV": 0.63737249}, {"O": 8.4e-06, "H": 8.44e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 2374.24088726, "T": "2017-12-10T06:25:00", "BV": 0.01998266}, {"O": 8.4e-06, "H": 8.43e-06, "L": 8.4e-06, "C": 8.43e-06, "V": 15836.45884485, "T": "2017-12-10T06:26:00", "BV": 0.13343889}, {"O": 8.43e-06, "H": 8.44e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 44706.12816059, "T": "2017-12-10T06:27:00", "BV": 0.37694163}, {"O": 8.43e-06, "H": 8.43e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 16832.20599256, "T": "2017-12-10T06:28:00", "BV": 0.14188199}, {"O": 8.42e-06, "H": 8.43e-06, "L": 8.39e-06, "C": 8.4e-06, "V": 193130.54068888, "T": "2017-12-10T06:29:00", "BV": 1.62239285}, {"O": 8.4e-06, "H": 8.43e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 123257.5625075, "T": "2017-12-10T06:30:00", "BV": 1.035139}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.38e-06, "C": 8.39e-06, "V": 72697.63900577, "T": "2017-12-10T06:31:00", "BV": 0.60962594}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 136756.68588672, "T": "2017-12-10T06:32:00", "BV": 1.1425829}, {"O": 8.34e-06, "H": 8.38e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 165724.38342084, "T": "2017-12-10T06:33:00", "BV": 1.38356038}, {"O": 8.34e-06, "H": 8.38e-06, "L": 8.33e-06, "C": 8.38e-06, "V": 50070.71868093, "T": "2017-12-10T06:34:00", "BV": 0.41773873}, {"O": 8.37e-06, "H": 8.39e-06, "L": 8.35e-06, "C": 8.39e-06, "V": 78047.45734898, "T": "2017-12-10T06:35:00", "BV": 0.65311547}, {"O": 8.36e-06, "H": 8.37e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 23217.69882178, "T": "2017-12-10T06:36:00", "BV": 0.19394369}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 70557.18079564, "T": "2017-12-10T06:37:00", "BV": 0.5875625}, {"O": 8.31e-06, "H": 8.33e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 85424.4348648, "T": "2017-12-10T06:38:00", "BV": 0.71062111}, {"O": 8.33e-06, "H": 8.38e-06, "L": 8.32e-06, "C": 8.38e-06, "V": 271705.61270223, "T": "2017-12-10T06:39:00", "BV": 2.27027041}, {"O": 8.38e-06, "H": 8.44e-06, "L": 8.37e-06, "C": 8.37e-06, "V": 79281.88346718, "T": "2017-12-10T06:40:00", "BV": 0.66417763}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.35e-06, "C": 8.39e-06, "V": 49704.63056368, "T": "2017-12-10T06:41:00", "BV": 0.41658225}, {"O": 8.38e-06, "H": 8.4e-06, "L": 8.38e-06, "C": 8.4e-06, "V": 266038.136072, "T": "2017-12-10T06:42:00", "BV": 2.23060437}, {"O": 8.4e-06, "H": 8.41e-06, "L": 8.4e-06, "C": 8.41e-06, "V": 9740.37971286, "T": "2017-12-10T06:43:00", "BV": 0.08182389}, {"O": 8.41e-06, "H": 8.43e-06, "L": 8.41e-06, "C": 8.43e-06, "V": 14892.1186333, "T": "2017-12-10T06:44:00", "BV": 0.12542063}, {"O": 8.41e-06, "H": 8.42e-06, "L": 8.4e-06, "C": 8.41e-06, "V": 49957.2963723, "T": "2017-12-10T06:45:00", "BV": 0.41996622}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 13577.10593158, "T": "2017-12-10T06:46:00", "BV": 0.11407516}, {"O": 8.4e-06, "H": 8.42e-06, "L": 8.39e-06, "C": 8.4e-06, "V": 89645.98950602, "T": "2017-12-10T06:47:00", "BV": 0.75283336}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 341980.79816107, "T": "2017-12-10T06:48:00", "BV": 2.85278797}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.31e-06, "C": 8.33e-06, "V": 129386.89279472, "T": "2017-12-10T06:49:00", "BV": 1.07679268}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 30331.62748003, "T": "2017-12-10T06:50:00", "BV": 0.25381941}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.34e-06, "C": 8.4e-06, "V": 159757.41747789, "T": "2017-12-10T06:51:00", "BV": 1.3383176}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.35e-06, "C": 8.36e-06, "V": 78353.24419589, "T": "2017-12-10T06:52:00", "BV": 0.65670488}, {"O": 8.36e-06, "H": 8.38e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 187217.17530356, "T": "2017-12-10T06:53:00", "BV": 1.56067133}, {"O": 8.31e-06, "H": 8.39e-06, "L": 8.31e-06, "C": 8.36e-06, "V": 144266.125194, "T": "2017-12-10T06:54:00", "BV": 1.20009157}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.28e-06, "C": 8.3e-06, "V": 126620.35747142, "T": "2017-12-10T06:55:00", "BV": 1.05057886}, {"O": 8.3e-06, "H": 8.38e-06, "L": 8.28e-06, "C": 8.3e-06, "V": 24067.15787113, "T": "2017-12-10T06:56:00", "BV": 0.19973842}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.23e-06, "C": 8.28e-06, "V": 124137.30922867, "T": "2017-12-10T06:57:00", "BV": 1.02448095}, {"O": 8.28e-06, "H": 8.3e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 25965.09378336, "T": "2017-12-10T06:58:00", "BV": 0.21506202}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.28e-06, "V": 61528.91260127, "T": "2017-12-10T06:59:00", "BV": 0.50903464}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.23e-06, "C": 8.26e-06, "V": 277878.24918903, "T": "2017-12-10T07:00:00", "BV": 2.29424635}, {"O": 8.26e-06, "H": 8.3e-06, "L": 8.24e-06, "C": 8.3e-06, "V": 273891.94592401, "T": "2017-12-10T07:01:00", "BV": 2.26871082}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.22e-06, "C": 8.3e-06, "V": 120593.56349461, "T": "2017-12-10T07:02:00", "BV": 0.99630678}, {"O": 8.23e-06, "H": 8.3e-06, "L": 8.22e-06, "C": 8.28e-06, "V": 108845.79618539, "T": "2017-12-10T07:03:00", "BV": 0.89505709}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 105144.67839238, "T": "2017-12-10T07:04:00", "BV": 0.86610586}, {"O": 8.23e-06, "H": 8.27e-06, "L": 8.22e-06, "C": 8.27e-06, "V": 88489.37951819, "T": "2017-12-10T07:05:00", "BV": 0.72788846}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.2e-06, "C": 8.22e-06, "V": 171773.7659608, "T": "2017-12-10T07:06:00", "BV": 1.41115896}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 107920.46773208, "T": "2017-12-10T07:07:00", "BV": 0.88561608}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 47829.70084921, "T": "2017-12-10T07:08:00", "BV": 0.39234394}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 324219.32001685, "T": "2017-12-10T07:09:00", "BV": 2.65927899}, {"O": 8.21e-06, "H": 8.25e-06, "L": 8.2e-06, "C": 8.25e-06, "V": 63385.14366313, "T": "2017-12-10T07:10:00", "BV": 0.51997789}, {"O": 8.21e-06, "H": 8.24e-06, "L": 8.21e-06, "C": 8.24e-06, "V": 58132.79255448, "T": "2017-12-10T07:11:00", "BV": 0.47813401}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.21e-06, "C": 8.24e-06, "V": 13128.23880842, "T": "2017-12-10T07:12:00", "BV": 0.10806528}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 76349.54919996, "T": "2017-12-10T07:13:00", "BV": 0.62682977}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 14240.82915342, "T": "2017-12-10T07:14:00", "BV": 0.1173444}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.22e-06, "C": 8.24e-06, "V": 26633.43842207, "T": "2017-12-10T07:15:00", "BV": 0.21943607}, {"O": 8.24e-06, "H": 8.28e-06, "L": 8.21e-06, "C": 8.28e-06, "V": 36981.82314288, "T": "2017-12-10T07:16:00", "BV": 0.30515568}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.08e-06, "C": 8.13e-06, "V": 1862823.86897457, "T": "2017-12-10T07:17:00", "BV": 15.18891482}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.08e-06, "C": 8.13e-06, "V": 66313.92482249, "T": "2017-12-10T07:18:00", "BV": 0.53766265}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.08e-06, "C": 8.12e-06, "V": 111464.85223795, "T": "2017-12-10T07:19:00", "BV": 0.90545101}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.06e-06, "C": 8.12e-06, "V": 311154.37416382, "T": "2017-12-10T07:20:00", "BV": 2.51643815}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 54125.63348329, "T": "2017-12-10T07:21:00", "BV": 0.43664373}, {"O": 8.06e-06, "H": 8.12e-06, "L": 8.06e-06, "C": 8.07e-06, "V": 211609.27193374, "T": "2017-12-10T07:22:00", "BV": 1.71483783}, {"O": 8.11e-06, "H": 8.12e-06, "L": 8.07e-06, "C": 8.11e-06, "V": 107143.86842684, "T": "2017-12-10T07:23:00", "BV": 0.86829281}, {"O": 8.11e-06, "H": 8.12e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 442209.50357498, "T": "2017-12-10T07:24:00", "BV": 3.58679946}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 461909.60691565, "T": "2017-12-10T07:25:00", "BV": 3.74443448}, {"O": 8.06e-06, "H": 8.11e-06, "L": 8.04e-06, "C": 8.1e-06, "V": 175252.11720765, "T": "2017-12-10T07:26:00", "BV": 1.41181137}, {"O": 8.09e-06, "H": 8.1e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 92389.39718997, "T": "2017-12-10T07:27:00", "BV": 0.74647545}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.01e-06, "C": 8.04e-06, "V": 421258.69184546, "T": "2017-12-10T07:28:00", "BV": 3.38777203}, {"O": 8.05e-06, "H": 8.11e-06, "L": 8.03e-06, "C": 8.11e-06, "V": 160622.37481924, "T": "2017-12-10T07:29:00", "BV": 1.29905736}, {"O": 8.1e-06, "H": 8.21e-06, "L": 8.1e-06, "C": 8.21e-06, "V": 120702.96545566, "T": "2017-12-10T07:30:00", "BV": 0.98174737}, {"O": 8.22e-06, "H": 8.26e-06, "L": 8.08e-06, "C": 8.22e-06, "V": 183270.04563607, "T": "2017-12-10T07:31:00", "BV": 1.50787152}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.1e-06, "C": 8.12e-06, "V": 47510.05476513, "T": "2017-12-10T07:32:00", "BV": 0.38605755}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.15e-06, "C": 8.19e-06, "V": 37556.51467527, "T": "2017-12-10T07:33:00", "BV": 0.30764975}, {"O": 8.19e-06, "H": 8.26e-06, "L": 8.19e-06, "C": 8.26e-06, "V": 149945.13820588, "T": "2017-12-10T07:34:00", "BV": 1.23295051}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 20434.44583502, "T": "2017-12-10T07:35:00", "BV": 0.16836561}, {"O": 8.21e-06, "H": 8.23e-06, "L": 8.2e-06, "C": 8.23e-06, "V": 18119.56918366, "T": "2017-12-10T07:36:00", "BV": 0.14906408}, {"O": 8.23e-06, "H": 8.27e-06, "L": 8.23e-06, "C": 8.27e-06, "V": 249783.83608205, "T": "2017-12-10T07:37:00", "BV": 2.06239749}, {"O": 8.24e-06, "H": 8.29e-06, "L": 8.23e-06, "C": 8.29e-06, "V": 270123.89533002, "T": "2017-12-10T07:38:00", "BV": 2.23394361}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 45232.07451743, "T": "2017-12-10T07:39:00", "BV": 0.37497384}, {"O": 8.29e-06, "H": 8.31e-06, "L": 8.27e-06, "C": 8.31e-06, "V": 56929.51102455, "T": "2017-12-10T07:40:00", "BV": 0.47130201}, {"O": 8.24e-06, "H": 8.3e-06, "L": 8.24e-06, "C": 8.3e-06, "V": 1692.36944946, "T": "2017-12-10T07:41:00", "BV": 0.01404222}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.26e-06, "C": 8.3e-06, "V": 9214.99873576, "T": "2017-12-10T07:42:00", "BV": 0.07645619}, {"O": 8.29e-06, "H": 8.31e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 54166.0137662, "T": "2017-12-10T07:43:00", "BV": 0.4494112}, {"O": 8.27e-06, "H": 8.31e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 12700.01653951, "T": "2017-12-10T07:44:00", "BV": 0.10523962}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 47705.91830635, "T": "2017-12-10T07:45:00", "BV": 0.39614319}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.27e-06, "C": 8.3e-06, "V": 19672.00781152, "T": "2017-12-10T07:46:00", "BV": 0.16292235}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 31174.79960656, "T": "2017-12-10T07:47:00", "BV": 0.25885134}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 3125.19696988, "T": "2017-12-10T07:48:00", "BV": 0.02593913}, {"O": 8.3e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 38816.24205125, "T": "2017-12-10T07:49:00", "BV": 0.32252264}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 157506.24090955, "T": "2017-12-10T07:50:00", "BV": 1.30887684}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 187300.30650636, "T": "2017-12-10T07:51:00", "BV": 1.55646962}, {"O": 8.33e-06, "H": 8.34e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 41146.25747485, "T": "2017-12-10T07:52:00", "BV": 0.34315498}, {"O": 8.33e-06, "H": 8.34e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 96781.34687152, "T": "2017-12-10T07:53:00", "BV": 0.80713286}, {"O": 8.34e-06, "H": 8.35e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 25532.30446552, "T": "2017-12-10T07:54:00", "BV": 0.21315579}, {"O": 8.34e-06, "H": 8.36e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 66985.93283402, "T": "2017-12-10T07:55:00", "BV": 0.55885686}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 70198.28509408, "T": "2017-12-10T07:56:00", "BV": 0.58417451}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 37060.92442885, "T": "2017-12-10T07:57:00", "BV": 0.30845727}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.33e-06, "C": 8.35e-06, "V": 64831.11170459, "T": "2017-12-10T07:58:00", "BV": 0.54050355}, {"O": 8.35e-06, "H": 8.4e-06, "L": 8.35e-06, "C": 8.4e-06, "V": 189019.63690987, "T": "2017-12-10T07:59:00", "BV": 1.58236173}, {"O": 8.38e-06, "H": 8.49e-06, "L": 8.35e-06, "C": 8.38e-06, "V": 155851.29146263, "T": "2017-12-10T08:00:00", "BV": 1.31893886}, {"O": 8.38e-06, "H": 8.4e-06, "L": 8.36e-06, "C": 8.4e-06, "V": 10136.97971572, "T": "2017-12-10T08:01:00", "BV": 0.08508684}, {"O": 8.4e-06, "H": 8.44e-06, "L": 8.4e-06, "C": 8.44e-06, "V": 79546.7826733, "T": "2017-12-10T08:02:00", "BV": 0.66874589}, {"O": 8.42e-06, "H": 8.44e-06, "L": 8.4e-06, "C": 8.44e-06, "V": 12511.48311537, "T": "2017-12-10T08:03:00", "BV": 0.10532096}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 77218.78361195, "T": "2017-12-10T08:04:00", "BV": 0.65236015}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.4e-06, "C": 8.41e-06, "V": 19480.00551734, "T": "2017-12-10T08:05:00", "BV": 0.16371229}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 62916.3767788, "T": "2017-12-10T08:06:00", "BV": 0.52869581}, {"O": 8.4e-06, "H": 8.41e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 52613.89672736, "T": "2017-12-10T08:07:00", "BV": 0.44190476}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.38e-06, "C": 8.38e-06, "V": 4147.36100299, "T": "2017-12-10T08:08:00", "BV": 0.03478431}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.35e-06, "C": 8.36e-06, "V": 28539.90879158, "T": "2017-12-10T08:09:00", "BV": 0.23876251}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 91815.44388663, "T": "2017-12-10T08:10:00", "BV": 0.7667401}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.31e-06, "C": 8.35e-06, "V": 147920.87594654, "T": "2017-12-10T08:11:00", "BV": 1.23212883}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.33e-06, "C": 8.35e-06, "V": 6269.73058921, "T": "2017-12-10T08:12:00", "BV": 0.05233166}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 34887.08256177, "T": "2017-12-10T08:13:00", "BV": 0.29060937}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 44631.14287206, "T": "2017-12-10T08:14:00", "BV": 0.3714774}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 20265.00807788, "T": "2017-12-10T08:15:00", "BV": 0.16874494}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.31e-06, "C": 8.33e-06, "V": 63383.6390298, "T": "2017-12-10T08:16:00", "BV": 0.52793861}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 4649.64704232, "T": "2017-12-10T08:17:00", "BV": 0.03873154}, {"O": 8.33e-06, "H": 8.34e-06, "L": 8.31e-06, "C": 8.34e-06, "V": 30325.44224947, "T": "2017-12-10T08:18:00", "BV": 0.25212348}, {"O": 8.33e-06, "H": 8.34e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 117437.82898572, "T": "2017-12-10T08:19:00", "BV": 0.97656277}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 28338.66230256, "T": "2017-12-10T08:20:00", "BV": 0.23541389}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 62756.77830281, "T": "2017-12-10T08:21:00", "BV": 0.52084255}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 11661.14565432, "T": "2017-12-10T08:22:00", "BV": 0.09678748}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.3e-06, "V": 20140.96694023, "T": "2017-12-10T08:23:00", "BV": 0.1663869}, {"O": 8.27e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 65671.68377439, "T": "2017-12-10T08:24:00", "BV": 0.54266976}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 16803.12353146, "T": "2017-12-10T08:25:00", "BV": 0.13864981}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 52926.21627025, "T": "2017-12-10T08:26:00", "BV": 0.43479165}, {"O": 8.24e-06, "H": 8.29e-06, "L": 8.24e-06, "C": 8.29e-06, "V": 76005.96737567, "T": "2017-12-10T08:27:00", "BV": 0.62803944}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.24e-06, "C": 8.29e-06, "V": 98790.43560438, "T": "2017-12-10T08:28:00", "BV": 0.81869476}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 212731.25422159, "T": "2017-12-10T08:29:00", "BV": 1.76076088}, {"O": 8.28e-06, "H": 8.3e-06, "L": 8.27e-06, "C": 8.3e-06, "V": 131757.39684096, "T": "2017-12-10T08:30:00", "BV": 1.08981865}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 5875.17967144, "T": "2017-12-10T08:31:00", "BV": 0.04874904}, {"O": 8.29e-06, "H": 8.31e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 66085.05263413, "T": "2017-12-10T08:32:00", "BV": 0.54846269}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 20425.58259762, "T": "2017-12-10T08:33:00", "BV": 0.1696796}, {"O": 8.31e-06, "H": 8.34e-06, "L": 8.31e-06, "C": 8.34e-06, "V": 43795.86963307, "T": "2017-12-10T08:34:00", "BV": 0.36489163}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 28559.29157682, "T": "2017-12-10T08:35:00", "BV": 0.23830119}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 97481.19463733, "T": "2017-12-10T08:36:00", "BV": 0.81385494}, {"O": 8.34e-06, "H": 8.38e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 117993.13972936, "T": "2017-12-10T08:37:00", "BV": 0.98331038}, {"O": 8.29e-06, "H": 8.36e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 23860.11979734, "T": "2017-12-10T08:38:00", "BV": 0.19845388}, {"O": 8.3e-06, "H": 8.32e-06, "L": 8.25e-06, "C": 8.32e-06, "V": 154553.17470118, "T": "2017-12-10T08:39:00", "BV": 1.27803402}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.27e-06, "C": 8.3e-06, "V": 54989.12451011, "T": "2017-12-10T08:40:00", "BV": 0.45550113}, {"O": 8.3e-06, "H": 8.32e-06, "L": 8.27e-06, "C": 8.3e-06, "V": 11247.07098381, "T": "2017-12-10T08:41:00", "BV": 0.09312438}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 32511.12743961, "T": "2017-12-10T08:42:00", "BV": 0.26984651}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 18176.38909644, "T": "2017-12-10T08:43:00", "BV": 0.15090628}, {"O": 8.32e-06, "H": 8.35e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 63722.44965914, "T": "2017-12-10T08:44:00", "BV": 0.53053316}, {"O": 8.32e-06, "H": 8.4e-06, "L": 8.32e-06, "C": 8.4e-06, "V": 45921.99246984, "T": "2017-12-10T08:45:00", "BV": 0.38442982}, {"O": 8.36e-06, "H": 8.4e-06, "L": 8.35e-06, "C": 8.38e-06, "V": 32979.46959093, "T": "2017-12-10T08:46:00", "BV": 0.27630289}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.37e-06, "C": 8.38e-06, "V": 31446.53741591, "T": "2017-12-10T08:47:00", "BV": 0.2635232}, {"O": 8.37e-06, "H": 8.38e-06, "L": 8.37e-06, "C": 8.37e-06, "V": 39329.46514138, "T": "2017-12-10T08:48:00", "BV": 0.32920545}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.38e-06, "C": 8.38e-06, "V": 134757.30814457, "T": "2017-12-10T08:49:00", "BV": 1.12926619}, {"O": 8.38e-06, "H": 8.39e-06, "L": 8.37e-06, "C": 8.37e-06, "V": 129851.58473632, "T": "2017-12-10T08:50:00", "BV": 1.08776528}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/BTC_XLM-5.json b/freqtrade/tests/testdata/BTC_XLM-5.json index bb56b20f8..d9ab7784e 100644 --- a/freqtrade/tests/testdata/BTC_XLM-5.json +++ b/freqtrade/tests/testdata/BTC_XLM-5.json @@ -1 +1 @@ -[{"O": 6.34e-06, "H": 6.34e-06, "L": 6.25e-06, "C": 6.31e-06, "V": 593999.74600351, "T": "2017-10-25T23:05:00", "BV": 3.72674042}, {"O": 6.3e-06, "H": 6.3e-06, "L": 6.24e-06, "C": 6.29e-06, "V": 610510.40229485, "T": "2017-10-25T23:10:00", "BV": 3.81450934}, {"O": 6.27e-06, "H": 6.31e-06, "L": 6.24e-06, "C": 6.28e-06, "V": 290070.92271335, "T": "2017-10-25T23:15:00", "BV": 1.81588152}, {"O": 6.26e-06, "H": 6.29e-06, "L": 6.24e-06, "C": 6.24e-06, "V": 141215.04792121, "T": "2017-10-25T23:20:00", "BV": 0.88428566}, {"O": 6.25e-06, "H": 6.25e-06, "L": 6.18e-06, "C": 6.19e-06, "V": 516368.72325864, "T": "2017-10-25T23:25:00", "BV": 3.20875008}, {"O": 6.19e-06, "H": 6.19e-06, "L": 6.1e-06, "C": 6.11e-06, "V": 1163920.88831158, "T": "2017-10-25T23:30:00", "BV": 7.15461693}, {"O": 6.1e-06, "H": 6.11e-06, "L": 6.06e-06, "C": 6.08e-06, "V": 2378383.23797037, "T": "2017-10-25T23:35:00", "BV": 14.46686414}, {"O": 6.08e-06, "H": 6.09e-06, "L": 6.06e-06, "C": 6.07e-06, "V": 1077031.56915134, "T": "2017-10-25T23:40:00", "BV": 6.53810011}, {"O": 6.06e-06, "H": 6.08e-06, "L": 6.04e-06, "C": 6.04e-06, "V": 1161060.73870438, "T": "2017-10-25T23:45:00", "BV": 7.0393304}, {"O": 6.03e-06, "H": 6.08e-06, "L": 6.01e-06, "C": 6.08e-06, "V": 2831650.91151428, "T": "2017-10-25T23:50:00", "BV": 17.05205547}, {"O": 6.07e-06, "H": 6.19e-06, "L": 6.07e-06, "C": 6.19e-06, "V": 1342034.52685078, "T": "2017-10-25T23:55:00", "BV": 8.21231015}, {"O": 6.19e-06, "H": 6.19e-06, "L": 6.11e-06, "C": 6.11e-06, "V": 386944.40643653, "T": "2017-10-26T00:00:00", "BV": 2.38650827}, {"O": 6.12e-06, "H": 6.15e-06, "L": 6.05e-06, "C": 6.14e-06, "V": 513735.4224462, "T": "2017-10-26T00:05:00", "BV": 3.12372531}, {"O": 6.13e-06, "H": 6.14e-06, "L": 6.09e-06, "C": 6.11e-06, "V": 141140.17354122, "T": "2017-10-26T00:10:00", "BV": 0.86280597}, {"O": 6.13e-06, "H": 6.13e-06, "L": 6.11e-06, "C": 6.12e-06, "V": 628879.07582556, "T": "2017-10-26T00:15:00", "BV": 3.84673245}, {"O": 6.12e-06, "H": 6.16e-06, "L": 6.11e-06, "C": 6.14e-06, "V": 97201.22986518, "T": "2017-10-26T00:20:00", "BV": 0.5953886}, {"O": 6.14e-06, "H": 6.19e-06, "L": 6.11e-06, "C": 6.12e-06, "V": 491190.56327577, "T": "2017-10-26T00:25:00", "BV": 3.01881408}, {"O": 6.19e-06, "H": 6.19e-06, "L": 6.16e-06, "C": 6.16e-06, "V": 4205.92637372, "T": "2017-10-26T00:30:00", "BV": 0.02597597}, {"O": 6.16e-06, "H": 6.16e-06, "L": 6.15e-06, "C": 6.16e-06, "V": 188506.73911033, "T": "2017-10-26T00:35:00", "BV": 1.16114532}, {"O": 6.16e-06, "H": 6.17e-06, "L": 6.15e-06, "C": 6.15e-06, "V": 146751.85851876, "T": "2017-10-26T00:40:00", "BV": 0.90403027}, {"O": 6.16e-06, "H": 6.16e-06, "L": 6.12e-06, "C": 6.12e-06, "V": 410792.92769876, "T": "2017-10-26T00:45:00", "BV": 2.52459304}, {"O": 6.13e-06, "H": 6.15e-06, "L": 6.13e-06, "C": 6.15e-06, "V": 89495.24821147, "T": "2017-10-26T00:50:00", "BV": 0.54948204}, {"O": 6.14e-06, "H": 6.15e-06, "L": 6.12e-06, "C": 6.12e-06, "V": 275329.28652198, "T": "2017-10-26T00:55:00", "BV": 1.69088866}, {"O": 6.12e-06, "H": 6.13e-06, "L": 6.07e-06, "C": 6.11e-06, "V": 472104.95884597, "T": "2017-10-26T01:00:00", "BV": 2.87605691}, {"O": 6.11e-06, "H": 6.11e-06, "L": 6.05e-06, "C": 6.07e-06, "V": 329967.40651098, "T": "2017-10-26T01:05:00", "BV": 2.00526009}, {"O": 6.09e-06, "H": 6.11e-06, "L": 6.08e-06, "C": 6.11e-06, "V": 1003597.92251812, "T": "2017-10-26T01:10:00", "BV": 6.12069406}, {"O": 6.11e-06, "H": 6.11e-06, "L": 6.08e-06, "C": 6.08e-06, "V": 538362.29917775, "T": "2017-10-26T01:15:00", "BV": 3.28482226}, {"O": 6.07e-06, "H": 6.09e-06, "L": 6.03e-06, "C": 6.05e-06, "V": 543802.92790007, "T": "2017-10-26T01:20:00", "BV": 3.2873074}, {"O": 6.05e-06, "H": 6.11e-06, "L": 6.04e-06, "C": 6.11e-06, "V": 205615.14916481, "T": "2017-10-26T01:25:00", "BV": 1.24475596}, {"O": 6.1e-06, "H": 6.11e-06, "L": 6.02e-06, "C": 6.05e-06, "V": 994672.34088648, "T": "2017-10-26T01:30:00", "BV": 6.01993142}, {"O": 6.06e-06, "H": 6.1e-06, "L": 6.02e-06, "C": 6.09e-06, "V": 639277.56661527, "T": "2017-10-26T01:35:00", "BV": 3.87633487}, {"O": 6.08e-06, "H": 6.1e-06, "L": 6.07e-06, "C": 6.08e-06, "V": 409817.07399175, "T": "2017-10-26T01:40:00", "BV": 2.4889601}, {"O": 6.08e-06, "H": 6.11e-06, "L": 6.08e-06, "C": 6.11e-06, "V": 488591.05051463, "T": "2017-10-26T01:45:00", "BV": 2.97889803}, {"O": 6.11e-06, "H": 6.16e-06, "L": 6.09e-06, "C": 6.16e-06, "V": 1355941.98261619, "T": "2017-10-26T01:50:00", "BV": 8.28903234}, {"O": 6.16e-06, "H": 6.16e-06, "L": 6.11e-06, "C": 6.12e-06, "V": 178863.93124296, "T": "2017-10-26T01:55:00", "BV": 1.09555837}, {"O": 6.12e-06, "H": 6.15e-06, "L": 6.1e-06, "C": 6.1e-06, "V": 175078.99645206, "T": "2017-10-26T02:00:00", "BV": 1.07247067}, {"O": 6.13e-06, "H": 6.15e-06, "L": 6.11e-06, "C": 6.15e-06, "V": 157525.33748737, "T": "2017-10-26T02:05:00", "BV": 0.96821538}, {"O": 6.14e-06, "H": 6.25e-06, "L": 6.14e-06, "C": 6.23e-06, "V": 887723.98459398, "T": "2017-10-26T02:10:00", "BV": 5.4952138}, {"O": 6.24e-06, "H": 6.29e-06, "L": 6.22e-06, "C": 6.27e-06, "V": 771870.71287463, "T": "2017-10-26T02:15:00", "BV": 4.83588745}, {"O": 6.27e-06, "H": 6.3e-06, "L": 6.25e-06, "C": 6.29e-06, "V": 778995.80964394, "T": "2017-10-26T02:20:00", "BV": 4.89455533}, {"O": 6.3e-06, "H": 6.31e-06, "L": 6.25e-06, "C": 6.28e-06, "V": 797349.4505246, "T": "2017-10-26T02:25:00", "BV": 5.00494898}, {"O": 6.29e-06, "H": 6.31e-06, "L": 6.21e-06, "C": 6.25e-06, "V": 352710.79892588, "T": "2017-10-26T02:30:00", "BV": 2.21628397}, {"O": 6.24e-06, "H": 6.25e-06, "L": 6.22e-06, "C": 6.22e-06, "V": 246448.83500272, "T": "2017-10-26T02:35:00", "BV": 1.53480844}, {"O": 6.22e-06, "H": 6.28e-06, "L": 6.22e-06, "C": 6.28e-06, "V": 463333.57199418, "T": "2017-10-26T02:40:00", "BV": 2.89011647}, {"O": 6.27e-06, "H": 6.28e-06, "L": 6.25e-06, "C": 6.26e-06, "V": 455797.36407432, "T": "2017-10-26T02:45:00", "BV": 2.86031758}, {"O": 6.25e-06, "H": 6.26e-06, "L": 6.22e-06, "C": 6.22e-06, "V": 189043.3458531, "T": "2017-10-26T02:50:00", "BV": 1.18089946}, {"O": 6.21e-06, "H": 6.24e-06, "L": 6.15e-06, "C": 6.23e-06, "V": 1213820.97552394, "T": "2017-10-26T02:55:00", "BV": 7.49649886}, {"O": 6.17e-06, "H": 6.22e-06, "L": 6.17e-06, "C": 6.2e-06, "V": 127510.73892303, "T": "2017-10-26T03:00:00", "BV": 0.78867382}, {"O": 6.2e-06, "H": 6.22e-06, "L": 6.2e-06, "C": 6.22e-06, "V": 258386.19940393, "T": "2017-10-26T03:05:00", "BV": 1.60306812}, {"O": 6.22e-06, "H": 6.22e-06, "L": 6.2e-06, "C": 6.21e-06, "V": 82488.83625014, "T": "2017-10-26T03:10:00", "BV": 0.51257782}, {"O": 6.22e-06, "H": 6.22e-06, "L": 6.18e-06, "C": 6.2e-06, "V": 42764.74274315, "T": "2017-10-26T03:15:00", "BV": 0.26506753}, {"O": 6.19e-06, "H": 6.2e-06, "L": 6.17e-06, "C": 6.19e-06, "V": 109690.50992219, "T": "2017-10-26T03:20:00", "BV": 0.67809339}, {"O": 6.19e-06, "H": 6.22e-06, "L": 6.15e-06, "C": 6.22e-06, "V": 504431.62459664, "T": "2017-10-26T03:25:00", "BV": 3.11156757}, {"O": 6.18e-06, "H": 6.18e-06, "L": 6.13e-06, "C": 6.13e-06, "V": 813900.47348581, "T": "2017-10-26T03:30:00", "BV": 5.0186606}, {"O": 6.15e-06, "H": 6.17e-06, "L": 6.09e-06, "C": 6.1e-06, "V": 334989.14725714, "T": "2017-10-26T03:35:00", "BV": 2.04520775}, {"O": 6.1e-06, "H": 6.18e-06, "L": 6.1e-06, "C": 6.12e-06, "V": 186606.37072663, "T": "2017-10-26T03:40:00", "BV": 1.1425123}, {"O": 6.18e-06, "H": 6.18e-06, "L": 6.09e-06, "C": 6.11e-06, "V": 262347.34990496, "T": "2017-10-26T03:45:00", "BV": 1.60329943}, {"O": 6.11e-06, "H": 6.18e-06, "L": 6.11e-06, "C": 6.18e-06, "V": 124942.629792, "T": "2017-10-26T03:50:00", "BV": 0.76783956}, {"O": 6.18e-06, "H": 6.18e-06, "L": 6.12e-06, "C": 6.13e-06, "V": 342988.9470699, "T": "2017-10-26T03:55:00", "BV": 2.09982619}, {"O": 6.13e-06, "H": 6.13e-06, "L": 6.12e-06, "C": 6.13e-06, "V": 260717.68751016, "T": "2017-10-26T04:00:00", "BV": 1.59792351}, {"O": 6.13e-06, "H": 6.17e-06, "L": 6.13e-06, "C": 6.17e-06, "V": 173974.91824065, "T": "2017-10-26T04:05:00", "BV": 1.0721378}, {"O": 6.15e-06, "H": 6.16e-06, "L": 6.11e-06, "C": 6.15e-06, "V": 437856.33024421, "T": "2017-10-26T04:10:00", "BV": 2.6840604}, {"O": 6.15e-06, "H": 6.17e-06, "L": 6.13e-06, "C": 6.16e-06, "V": 302647.80865282, "T": "2017-10-26T04:15:00", "BV": 1.86050802}, {"O": 6.17e-06, "H": 6.18e-06, "L": 6.17e-06, "C": 6.18e-06, "V": 62085.47756735, "T": "2017-10-26T04:20:00", "BV": 0.38340678}, {"O": 6.17e-06, "H": 6.18e-06, "L": 6.1e-06, "C": 6.17e-06, "V": 498471.30138135, "T": "2017-10-26T04:25:00", "BV": 3.06631735}, {"O": 6.18e-06, "H": 6.18e-06, "L": 6.16e-06, "C": 6.16e-06, "V": 544280.43819653, "T": "2017-10-26T04:30:00", "BV": 3.35755872}, {"O": 6.17e-06, "H": 6.24e-06, "L": 6.16e-06, "C": 6.24e-06, "V": 783354.99901019, "T": "2017-10-26T04:35:00", "BV": 4.85347341}, {"O": 6.25e-06, "H": 6.25e-06, "L": 6.19e-06, "C": 6.2e-06, "V": 104414.90908919, "T": "2017-10-26T04:40:00", "BV": 0.64889067}, {"O": 6.2e-06, "H": 6.2e-06, "L": 6.17e-06, "C": 6.2e-06, "V": 102444.37730499, "T": "2017-10-26T04:45:00", "BV": 0.63354045}, {"O": 6.2e-06, "H": 6.2e-06, "L": 6.09e-06, "C": 6.16e-06, "V": 990882.47533352, "T": "2017-10-26T04:50:00", "BV": 6.06934281}, {"O": 6.16e-06, "H": 6.18e-06, "L": 6.13e-06, "C": 6.17e-06, "V": 267809.2402314, "T": "2017-10-26T04:55:00", "BV": 1.64894694}, {"O": 6.14e-06, "H": 6.19e-06, "L": 6.13e-06, "C": 6.18e-06, "V": 215240.42884337, "T": "2017-10-26T05:00:00", "BV": 1.32465429}, {"O": 6.18e-06, "H": 6.18e-06, "L": 6.14e-06, "C": 6.17e-06, "V": 243894.36787954, "T": "2017-10-26T05:05:00", "BV": 1.50431835}, {"O": 6.16e-06, "H": 6.16e-06, "L": 6.12e-06, "C": 6.12e-06, "V": 147635.34289594, "T": "2017-10-26T05:10:00", "BV": 0.9049269}, {"O": 6.12e-06, "H": 6.14e-06, "L": 6.12e-06, "C": 6.14e-06, "V": 69193.21384211, "T": "2017-10-26T05:15:00", "BV": 0.42416439}, {"O": 6.15e-06, "H": 6.15e-06, "L": 6.11e-06, "C": 6.12e-06, "V": 217106.03089978, "T": "2017-10-26T05:20:00", "BV": 1.33040485}, {"O": 6.13e-06, "H": 6.14e-06, "L": 6.11e-06, "C": 6.12e-06, "V": 71927.99844175, "T": "2017-10-26T05:25:00", "BV": 0.43976086}, {"O": 6.14e-06, "H": 6.15e-06, "L": 6.11e-06, "C": 6.15e-06, "V": 64063.28977886, "T": "2017-10-26T05:30:00", "BV": 0.39260779}, {"O": 6.15e-06, "H": 6.18e-06, "L": 6.14e-06, "C": 6.18e-06, "V": 109107.82709116, "T": "2017-10-26T05:35:00", "BV": 0.67336005}, {"O": 6.15e-06, "H": 6.18e-06, "L": 6.14e-06, "C": 6.18e-06, "V": 399046.61846095, "T": "2017-10-26T05:40:00", "BV": 2.45418515}, {"O": 6.16e-06, "H": 6.19e-06, "L": 6.15e-06, "C": 6.18e-06, "V": 79123.72812412, "T": "2017-10-26T05:45:00", "BV": 0.48881634}, {"O": 6.18e-06, "H": 6.19e-06, "L": 6.14e-06, "C": 6.18e-06, "V": 125639.25655425, "T": "2017-10-26T05:50:00", "BV": 0.77661448}, {"O": 6.18e-06, "H": 6.22e-06, "L": 6.17e-06, "C": 6.22e-06, "V": 279359.53643414, "T": "2017-10-26T05:55:00", "BV": 1.73101524}, {"O": 6.22e-06, "H": 6.22e-06, "L": 6.19e-06, "C": 6.21e-06, "V": 159230.62146425, "T": "2017-10-26T06:00:00", "BV": 0.98880548}, {"O": 6.22e-06, "H": 6.31e-06, "L": 6.22e-06, "C": 6.31e-06, "V": 1245145.20567102, "T": "2017-10-26T06:05:00", "BV": 7.80582142}, {"O": 6.3e-06, "H": 6.31e-06, "L": 6.27e-06, "C": 6.3e-06, "V": 770949.47428415, "T": "2017-10-26T06:10:00", "BV": 4.85105095}, {"O": 6.3e-06, "H": 6.3e-06, "L": 6.21e-06, "C": 6.27e-06, "V": 377882.47331437, "T": "2017-10-26T06:15:00", "BV": 2.36681375}, {"O": 6.26e-06, "H": 6.27e-06, "L": 6.25e-06, "C": 6.27e-06, "V": 110211.63104205, "T": "2017-10-26T06:20:00", "BV": 0.68992362}, {"O": 6.26e-06, "H": 6.27e-06, "L": 6.24e-06, "C": 6.27e-06, "V": 253726.59722829, "T": "2017-10-26T06:25:00", "BV": 1.58655786}, {"O": 6.27e-06, "H": 6.27e-06, "L": 6.24e-06, "C": 6.25e-06, "V": 193267.5901827, "T": "2017-10-26T06:30:00", "BV": 1.20913352}, {"O": 6.25e-06, "H": 6.26e-06, "L": 6.23e-06, "C": 6.26e-06, "V": 377865.83502165, "T": "2017-10-26T06:35:00", "BV": 2.36007137}, {"O": 6.24e-06, "H": 6.24e-06, "L": 6.22e-06, "C": 6.22e-06, "V": 110335.273657, "T": "2017-10-26T06:40:00", "BV": 0.68698285}, {"O": 6.22e-06, "H": 6.22e-06, "L": 6.21e-06, "C": 6.21e-06, "V": 11883.06950484, "T": "2017-10-26T06:45:00", "BV": 0.07385201}, {"O": 6.21e-06, "H": 6.22e-06, "L": 6.21e-06, "C": 6.22e-06, "V": 29081.29880957, "T": "2017-10-26T06:50:00", "BV": 0.18065735}, {"O": 6.21e-06, "H": 6.21e-06, "L": 6.2e-06, "C": 6.2e-06, "V": 49814.10518013, "T": "2017-10-26T06:55:00", "BV": 0.30887247}, {"O": 6.2e-06, "H": 6.21e-06, "L": 6.17e-06, "C": 6.19e-06, "V": 203084.97141459, "T": "2017-10-26T07:00:00", "BV": 1.25563726}, {"O": 6.19e-06, "H": 6.22e-06, "L": 6.18e-06, "C": 6.18e-06, "V": 207471.89078903, "T": "2017-10-26T07:05:00", "BV": 1.28427497}, {"O": 6.22e-06, "H": 6.25e-06, "L": 6.22e-06, "C": 6.25e-06, "V": 173896.16713873, "T": "2017-10-26T07:10:00", "BV": 1.08670608}, {"O": 6.23e-06, "H": 6.25e-06, "L": 6.23e-06, "C": 6.24e-06, "V": 8823.37500859, "T": "2017-10-26T07:15:00", "BV": 0.05510497}, {"O": 6.24e-06, "H": 6.27e-06, "L": 6.24e-06, "C": 6.26e-06, "V": 629477.87876812, "T": "2017-10-26T07:20:00", "BV": 3.9357531}, {"O": 6.27e-06, "H": 6.27e-06, "L": 6.23e-06, "C": 6.25e-06, "V": 638985.75869853, "T": "2017-10-26T07:25:00", "BV": 3.99815269}, {"O": 6.25e-06, "H": 6.28e-06, "L": 6.25e-06, "C": 6.26e-06, "V": 640671.62983682, "T": "2017-10-26T07:30:00", "BV": 4.00803309}, {"O": 6.28e-06, "H": 6.29e-06, "L": 6.28e-06, "C": 6.28e-06, "V": 98400.9420964, "T": "2017-10-26T07:35:00", "BV": 0.61879002}, {"O": 6.28e-06, "H": 6.29e-06, "L": 6.27e-06, "C": 6.27e-06, "V": 144367.075027, "T": "2017-10-26T07:40:00", "BV": 0.90676015}, {"O": 6.28e-06, "H": 6.29e-06, "L": 6.26e-06, "C": 6.29e-06, "V": 225289.06437704, "T": "2017-10-26T07:45:00", "BV": 1.41596899}, {"O": 6.29e-06, "H": 6.36e-06, "L": 6.26e-06, "C": 6.36e-06, "V": 1599686.7645733, "T": "2017-10-26T07:50:00", "BV": 10.07890623}, {"O": 6.36e-06, "H": 6.49e-06, "L": 6.35e-06, "C": 6.41e-06, "V": 2620680.86726401, "T": "2017-10-26T07:55:00", "BV": 16.8548728}, {"O": 6.43e-06, "H": 6.47e-06, "L": 6.4e-06, "C": 6.46e-06, "V": 1044867.46554221, "T": "2017-10-26T08:00:00", "BV": 6.72321722}, {"O": 6.47e-06, "H": 6.5e-06, "L": 6.4e-06, "C": 6.4e-06, "V": 3234294.15819381, "T": "2017-10-26T08:05:00", "BV": 20.86274651}, {"O": 6.39e-06, "H": 6.47e-06, "L": 6.35e-06, "C": 6.41e-06, "V": 1193451.93910423, "T": "2017-10-26T08:10:00", "BV": 7.63050504}, {"O": 6.4e-06, "H": 6.42e-06, "L": 6.37e-06, "C": 6.37e-06, "V": 1118253.97805749, "T": "2017-10-26T08:15:00", "BV": 7.15569675}, {"O": 6.38e-06, "H": 6.46e-06, "L": 6.37e-06, "C": 6.46e-06, "V": 730114.86974638, "T": "2017-10-26T08:20:00", "BV": 4.68958429}, {"O": 6.45e-06, "H": 6.46e-06, "L": 6.34e-06, "C": 6.42e-06, "V": 1206561.35548805, "T": "2017-10-26T08:25:00", "BV": 7.68446929}, {"O": 6.4e-06, "H": 6.43e-06, "L": 6.28e-06, "C": 6.34e-06, "V": 2722362.13469268, "T": "2017-10-26T08:30:00", "BV": 17.210825}, {"O": 6.34e-06, "H": 6.36e-06, "L": 6.33e-06, "C": 6.34e-06, "V": 1518175.49614946, "T": "2017-10-26T08:35:00", "BV": 9.63269528}, {"O": 6.34e-06, "H": 6.37e-06, "L": 6.34e-06, "C": 6.35e-06, "V": 631342.35954061, "T": "2017-10-26T08:40:00", "BV": 4.00860425}, {"O": 6.34e-06, "H": 6.35e-06, "L": 6.31e-06, "C": 6.35e-06, "V": 323815.799895, "T": "2017-10-26T08:45:00", "BV": 2.05304146}, {"O": 6.37e-06, "H": 6.4e-06, "L": 6.33e-06, "C": 6.39e-06, "V": 557793.10385647, "T": "2017-10-26T08:50:00", "BV": 3.56130087}, {"O": 6.39e-06, "H": 6.39e-06, "L": 6.36e-06, "C": 6.37e-06, "V": 305614.54463489, "T": "2017-10-26T08:55:00", "BV": 1.94796664}, {"O": 6.37e-06, "H": 6.38e-06, "L": 6.35e-06, "C": 6.38e-06, "V": 328744.8145848, "T": "2017-10-26T09:00:00", "BV": 2.09202695}, {"O": 6.38e-06, "H": 6.4e-06, "L": 6.37e-06, "C": 6.39e-06, "V": 338438.22191766, "T": "2017-10-26T09:05:00", "BV": 2.15856232}, {"O": 6.37e-06, "H": 6.39e-06, "L": 6.37e-06, "C": 6.39e-06, "V": 299976.10690882, "T": "2017-10-26T09:10:00", "BV": 1.91186466}, {"O": 6.38e-06, "H": 6.41e-06, "L": 6.38e-06, "C": 6.41e-06, "V": 328952.71070119, "T": "2017-10-26T09:15:00", "BV": 2.10547538}, {"O": 6.4e-06, "H": 6.41e-06, "L": 6.39e-06, "C": 6.4e-06, "V": 129695.76853213, "T": "2017-10-26T09:20:00", "BV": 0.83014912}, {"O": 6.41e-06, "H": 6.41e-06, "L": 6.35e-06, "C": 6.35e-06, "V": 549114.84028524, "T": "2017-10-26T09:25:00", "BV": 3.49539665}, {"O": 6.34e-06, "H": 6.36e-06, "L": 6.32e-06, "C": 6.32e-06, "V": 348941.46303832, "T": "2017-10-26T09:30:00", "BV": 2.20818309}, {"O": 6.33e-06, "H": 6.33e-06, "L": 6.27e-06, "C": 6.27e-06, "V": 866761.15519219, "T": "2017-10-26T09:35:00", "BV": 5.4643249}, {"O": 6.3e-06, "H": 6.3e-06, "L": 6.25e-06, "C": 6.26e-06, "V": 404652.17729381, "T": "2017-10-26T09:40:00", "BV": 2.53293706}, {"O": 6.25e-06, "H": 6.27e-06, "L": 6.2e-06, "C": 6.26e-06, "V": 754161.02249694, "T": "2017-10-26T09:45:00", "BV": 4.70149019}, {"O": 6.27e-06, "H": 6.3e-06, "L": 6.26e-06, "C": 6.27e-06, "V": 472369.02204045, "T": "2017-10-26T09:50:00", "BV": 2.96151633}, {"O": 6.29e-06, "H": 6.3e-06, "L": 6.25e-06, "C": 6.28e-06, "V": 95604.0281548, "T": "2017-10-26T09:55:00", "BV": 0.59929405}, {"O": 6.3e-06, "H": 6.32e-06, "L": 6.28e-06, "C": 6.31e-06, "V": 528971.6298557, "T": "2017-10-26T10:00:00", "BV": 3.33400293}, {"O": 6.29e-06, "H": 6.31e-06, "L": 6.26e-06, "C": 6.3e-06, "V": 176606.33500291, "T": "2017-10-26T10:05:00", "BV": 1.10908409}, {"O": 6.29e-06, "H": 6.3e-06, "L": 6.25e-06, "C": 6.29e-06, "V": 153041.97391555, "T": "2017-10-26T10:10:00", "BV": 0.96121122}, {"O": 6.26e-06, "H": 6.3e-06, "L": 6.26e-06, "C": 6.3e-06, "V": 228460.45140685, "T": "2017-10-26T10:15:00", "BV": 1.43462217}, {"O": 6.27e-06, "H": 6.3e-06, "L": 6.27e-06, "C": 6.29e-06, "V": 255505.58518033, "T": "2017-10-26T10:20:00", "BV": 1.60636011}, {"O": 6.29e-06, "H": 6.32e-06, "L": 6.29e-06, "C": 6.32e-06, "V": 323219.27804096, "T": "2017-10-26T10:25:00", "BV": 2.03753697}, {"O": 6.32e-06, "H": 6.35e-06, "L": 6.31e-06, "C": 6.32e-06, "V": 72028.71327191, "T": "2017-10-26T10:30:00", "BV": 0.45506615}, {"O": 6.31e-06, "H": 6.32e-06, "L": 6.3e-06, "C": 6.31e-06, "V": 106552.21907273, "T": "2017-10-26T10:35:00", "BV": 0.6719516}, {"O": 6.32e-06, "H": 6.32e-06, "L": 6.3e-06, "C": 6.3e-06, "V": 90045.63260476, "T": "2017-10-26T10:40:00", "BV": 0.56761611}, {"O": 6.32e-06, "H": 6.34e-06, "L": 6.31e-06, "C": 6.32e-06, "V": 334322.20534524, "T": "2017-10-26T10:45:00", "BV": 2.11482158}, {"O": 6.32e-06, "H": 6.34e-06, "L": 6.3e-06, "C": 6.3e-06, "V": 38068.28481895, "T": "2017-10-26T10:50:00", "BV": 0.24065133}, {"O": 6.29e-06, "H": 6.33e-06, "L": 6.26e-06, "C": 6.33e-06, "V": 176494.62533539, "T": "2017-10-26T10:55:00", "BV": 1.1137186}, {"O": 6.33e-06, "H": 6.34e-06, "L": 6.32e-06, "C": 6.32e-06, "V": 358009.74020413, "T": "2017-10-26T11:00:00", "BV": 2.26797308}, {"O": 6.3e-06, "H": 6.3e-06, "L": 6.22e-06, "C": 6.25e-06, "V": 425449.94902701, "T": "2017-10-26T11:05:00", "BV": 2.66240987}, {"O": 6.22e-06, "H": 6.26e-06, "L": 6.17e-06, "C": 6.19e-06, "V": 829741.29891366, "T": "2017-10-26T11:10:00", "BV": 5.13643462}, {"O": 6.19e-06, "H": 6.2e-06, "L": 6.17e-06, "C": 6.18e-06, "V": 671219.35150206, "T": "2017-10-26T11:15:00", "BV": 4.15309454}, {"O": 6.18e-06, "H": 6.21e-06, "L": 6.16e-06, "C": 6.19e-06, "V": 506117.1357756, "T": "2017-10-26T11:20:00", "BV": 3.12958457}, {"O": 6.2e-06, "H": 6.2e-06, "L": 6.16e-06, "C": 6.19e-06, "V": 190470.24045862, "T": "2017-10-26T11:25:00", "BV": 1.17797989}, {"O": 6.19e-06, "H": 6.21e-06, "L": 6.19e-06, "C": 6.19e-06, "V": 254119.04377976, "T": "2017-10-26T11:30:00", "BV": 1.5733906}, {"O": 6.19e-06, "H": 6.25e-06, "L": 6.16e-06, "C": 6.22e-06, "V": 898711.91056799, "T": "2017-10-26T11:35:00", "BV": 5.59511284}, {"O": 6.2e-06, "H": 6.24e-06, "L": 6.18e-06, "C": 6.21e-06, "V": 278471.93584992, "T": "2017-10-26T11:40:00", "BV": 1.73089681}, {"O": 6.22e-06, "H": 6.25e-06, "L": 6.2e-06, "C": 6.23e-06, "V": 202418.61162346, "T": "2017-10-26T11:45:00", "BV": 1.26145371}, {"O": 6.23e-06, "H": 6.23e-06, "L": 6.17e-06, "C": 6.17e-06, "V": 631681.85407913, "T": "2017-10-26T11:50:00", "BV": 3.91514475}, {"O": 6.17e-06, "H": 6.18e-06, "L": 6.15e-06, "C": 6.15e-06, "V": 696613.45982007, "T": "2017-10-26T11:55:00", "BV": 4.29450813}, {"O": 6.15e-06, "H": 6.15e-06, "L": 6.12e-06, "C": 6.12e-06, "V": 507852.14729132, "T": "2017-10-26T12:00:00", "BV": 3.11366278}, {"O": 6.12e-06, "H": 6.14e-06, "L": 6.11e-06, "C": 6.12e-06, "V": 904640.92913941, "T": "2017-10-26T12:05:00", "BV": 5.53370449}, {"O": 6.15e-06, "H": 6.15e-06, "L": 6.1e-06, "C": 6.13e-06, "V": 990547.57546268, "T": "2017-10-26T12:10:00", "BV": 6.06322177}, {"O": 6.11e-06, "H": 6.13e-06, "L": 6.08e-06, "C": 6.1e-06, "V": 1481495.92252712, "T": "2017-10-26T12:15:00", "BV": 9.05169719}, {"O": 6.08e-06, "H": 6.08e-06, "L": 6e-06, "C": 6.04e-06, "V": 7436206.69270854, "T": "2017-10-26T12:20:00", "BV": 44.7209355}, {"O": 6.02e-06, "H": 6.02e-06, "L": 5.88e-06, "C": 5.89e-06, "V": 1766803.95504526, "T": "2017-10-26T12:25:00", "BV": 10.5294875}, {"O": 5.88e-06, "H": 5.91e-06, "L": 5.72e-06, "C": 5.82e-06, "V": 3439878.15460451, "T": "2017-10-26T12:30:00", "BV": 19.91047079}, {"O": 5.82e-06, "H": 5.9e-06, "L": 5.81e-06, "C": 5.85e-06, "V": 1700258.63199691, "T": "2017-10-26T12:35:00", "BV": 9.95610276}, {"O": 5.85e-06, "H": 5.9e-06, "L": 5.85e-06, "C": 5.88e-06, "V": 1154642.40373432, "T": "2017-10-26T12:40:00", "BV": 6.79213186}, {"O": 5.88e-06, "H": 5.93e-06, "L": 5.86e-06, "C": 5.93e-06, "V": 1354792.41998643, "T": "2017-10-26T12:45:00", "BV": 7.96925482}, {"O": 5.93e-06, "H": 6e-06, "L": 5.91e-06, "C": 5.93e-06, "V": 2440750.99962838, "T": "2017-10-26T12:50:00", "BV": 14.53671217}, {"O": 5.93e-06, "H": 5.93e-06, "L": 5.87e-06, "C": 5.87e-06, "V": 2522781.37198127, "T": "2017-10-26T12:55:00", "BV": 14.8849579}, {"O": 5.88e-06, "H": 5.9e-06, "L": 5.86e-06, "C": 5.86e-06, "V": 1015972.5606303, "T": "2017-10-26T13:00:00", "BV": 5.97011205}, {"O": 5.87e-06, "H": 5.88e-06, "L": 5.83e-06, "C": 5.86e-06, "V": 2076693.44788165, "T": "2017-10-26T13:05:00", "BV": 12.13750381}, {"O": 5.86e-06, "H": 5.92e-06, "L": 5.82e-06, "C": 5.92e-06, "V": 1045746.80559425, "T": "2017-10-26T13:10:00", "BV": 6.11685753}, {"O": 5.92e-06, "H": 5.99e-06, "L": 5.92e-06, "C": 5.95e-06, "V": 651922.3873512, "T": "2017-10-26T13:15:00", "BV": 3.88133847}, {"O": 5.97e-06, "H": 5.97e-06, "L": 5.8e-06, "C": 5.84e-06, "V": 2522332.24944807, "T": "2017-10-26T13:20:00", "BV": 14.77466395}, {"O": 5.88e-06, "H": 5.94e-06, "L": 5.8e-06, "C": 5.93e-06, "V": 996105.17370755, "T": "2017-10-26T13:25:00", "BV": 5.85871544}, {"O": 5.91e-06, "H": 5.93e-06, "L": 5.9e-06, "C": 5.9e-06, "V": 357590.23719103, "T": "2017-10-26T13:30:00", "BV": 2.11547332}, {"O": 5.9e-06, "H": 5.91e-06, "L": 5.89e-06, "C": 5.9e-06, "V": 189283.97105259, "T": "2017-10-26T13:35:00", "BV": 1.11669282}, {"O": 5.9e-06, "H": 5.9e-06, "L": 5.86e-06, "C": 5.88e-06, "V": 281558.7623979, "T": "2017-10-26T13:40:00", "BV": 1.6560012}, {"O": 5.88e-06, "H": 5.89e-06, "L": 5.84e-06, "C": 5.89e-06, "V": 848876.67398685, "T": "2017-10-26T13:45:00", "BV": 4.97670932}, {"O": 5.88e-06, "H": 5.9e-06, "L": 5.87e-06, "C": 5.9e-06, "V": 738082.44569101, "T": "2017-10-26T13:50:00", "BV": 4.34812094}, {"O": 5.9e-06, "H": 6.03e-06, "L": 5.9e-06, "C": 6.02e-06, "V": 830438.58974799, "T": "2017-10-26T13:55:00", "BV": 4.95055676}, {"O": 6.02e-06, "H": 6.08e-06, "L": 6e-06, "C": 6.05e-06, "V": 2149895.50655798, "T": "2017-10-26T14:00:00", "BV": 12.99783837}, {"O": 6.05e-06, "H": 6.05e-06, "L": 5.92e-06, "C": 5.93e-06, "V": 2545776.16806769, "T": "2017-10-26T14:05:00", "BV": 15.22986479}, {"O": 5.96e-06, "H": 6.01e-06, "L": 5.93e-06, "C": 5.99e-06, "V": 527231.15059535, "T": "2017-10-26T14:10:00", "BV": 3.15257299}, {"O": 5.99e-06, "H": 5.99e-06, "L": 5.94e-06, "C": 5.99e-06, "V": 473998.87713409, "T": "2017-10-26T14:15:00", "BV": 2.8213726}, {"O": 5.96e-06, "H": 5.96e-06, "L": 5.92e-06, "C": 5.92e-06, "V": 581551.66310842, "T": "2017-10-26T14:20:00", "BV": 3.45181217}, {"O": 5.92e-06, "H": 5.94e-06, "L": 5.9e-06, "C": 5.91e-06, "V": 315333.10542557, "T": "2017-10-26T14:25:00", "BV": 1.8669204}, {"O": 5.93e-06, "H": 5.94e-06, "L": 5.91e-06, "C": 5.94e-06, "V": 370703.39533037, "T": "2017-10-26T14:30:00", "BV": 2.19955213}, {"O": 5.92e-06, "H": 5.94e-06, "L": 5.9e-06, "C": 5.9e-06, "V": 592927.50545742, "T": "2017-10-26T14:35:00", "BV": 3.5053765}, {"O": 5.88e-06, "H": 5.91e-06, "L": 5.81e-06, "C": 5.87e-06, "V": 735739.09391387, "T": "2017-10-26T14:40:00", "BV": 4.31237894}, {"O": 5.87e-06, "H": 5.89e-06, "L": 5.87e-06, "C": 5.89e-06, "V": 364639.05546113, "T": "2017-10-26T14:45:00", "BV": 2.14669406}, {"O": 5.88e-06, "H": 5.89e-06, "L": 5.84e-06, "C": 5.87e-06, "V": 804377.3173613, "T": "2017-10-26T14:50:00", "BV": 4.71749877}, {"O": 5.86e-06, "H": 5.87e-06, "L": 5.85e-06, "C": 5.86e-06, "V": 96232.66280531, "T": "2017-10-26T14:55:00", "BV": 0.56369209}, {"O": 5.86e-06, "H": 5.87e-06, "L": 5.85e-06, "C": 5.87e-06, "V": 623333.45282923, "T": "2017-10-26T15:00:00", "BV": 3.65319247}, {"O": 5.88e-06, "H": 5.9e-06, "L": 5.86e-06, "C": 5.89e-06, "V": 377527.43092041, "T": "2017-10-26T15:05:00", "BV": 2.22115561}, {"O": 5.89e-06, "H": 5.92e-06, "L": 5.88e-06, "C": 5.91e-06, "V": 102360.6903363, "T": "2017-10-26T15:10:00", "BV": 0.60384255}, {"O": 5.91e-06, "H": 5.93e-06, "L": 5.91e-06, "C": 5.93e-06, "V": 143439.10074385, "T": "2017-10-26T15:15:00", "BV": 0.84924359}, {"O": 5.92e-06, "H": 5.93e-06, "L": 5.89e-06, "C": 5.92e-06, "V": 271643.84691983, "T": "2017-10-26T15:20:00", "BV": 1.6061697}, {"O": 5.88e-06, "H": 5.9e-06, "L": 5.86e-06, "C": 5.87e-06, "V": 335894.08474905, "T": "2017-10-26T15:25:00", "BV": 1.97056375}, {"O": 5.87e-06, "H": 5.87e-06, "L": 5.86e-06, "C": 5.86e-06, "V": 260113.1461573, "T": "2017-10-26T15:30:00", "BV": 1.52443797}, {"O": 5.86e-06, "H": 5.87e-06, "L": 5.85e-06, "C": 5.85e-06, "V": 237700.36061401, "T": "2017-10-26T15:35:00", "BV": 1.39236219}, {"O": 5.84e-06, "H": 5.85e-06, "L": 5.82e-06, "C": 5.82e-06, "V": 374104.26238051, "T": "2017-10-26T15:40:00", "BV": 2.1831239}, {"O": 5.82e-06, "H": 5.83e-06, "L": 5.8e-06, "C": 5.82e-06, "V": 2361541.69022616, "T": "2017-10-26T15:45:00", "BV": 13.72926824}, {"O": 5.8e-06, "H": 5.82e-06, "L": 5.76e-06, "C": 5.79e-06, "V": 2613723.60504419, "T": "2017-10-26T15:50:00", "BV": 15.13687775}, {"O": 5.79e-06, "H": 5.82e-06, "L": 5.77e-06, "C": 5.78e-06, "V": 1015694.30538112, "T": "2017-10-26T15:55:00", "BV": 5.87598046}, {"O": 5.8e-06, "H": 5.83e-06, "L": 5.78e-06, "C": 5.82e-06, "V": 1196324.63899856, "T": "2017-10-26T16:00:00", "BV": 6.94162839}, {"O": 5.81e-06, "H": 5.88e-06, "L": 5.81e-06, "C": 5.88e-06, "V": 709035.28169879, "T": "2017-10-26T16:05:00", "BV": 4.14209916}, {"O": 5.87e-06, "H": 5.94e-06, "L": 5.86e-06, "C": 5.92e-06, "V": 1534186.90709279, "T": "2017-10-26T16:10:00", "BV": 9.06139998}, {"O": 5.92e-06, "H": 5.92e-06, "L": 5.89e-06, "C": 5.92e-06, "V": 148429.41330073, "T": "2017-10-26T16:15:00", "BV": 0.87799912}, {"O": 5.93e-06, "H": 5.95e-06, "L": 5.89e-06, "C": 5.91e-06, "V": 427616.6226441, "T": "2017-10-26T16:20:00", "BV": 2.53129119}, {"O": 5.91e-06, "H": 5.94e-06, "L": 5.89e-06, "C": 5.91e-06, "V": 62072.36554651, "T": "2017-10-26T16:25:00", "BV": 0.36621657}, {"O": 5.94e-06, "H": 5.95e-06, "L": 5.92e-06, "C": 5.95e-06, "V": 190997.1068649, "T": "2017-10-26T16:30:00", "BV": 1.13440298}, {"O": 5.94e-06, "H": 5.94e-06, "L": 5.86e-06, "C": 5.9e-06, "V": 381555.86451629, "T": "2017-10-26T16:35:00", "BV": 2.25094745}, {"O": 5.94e-06, "H": 5.94e-06, "L": 5.89e-06, "C": 5.89e-06, "V": 563898.83799132, "T": "2017-10-26T16:40:00", "BV": 3.3218209}, {"O": 5.89e-06, "H": 5.89e-06, "L": 5.82e-06, "C": 5.84e-06, "V": 697463.04676538, "T": "2017-10-26T16:45:00", "BV": 4.07071887}, {"O": 5.85e-06, "H": 5.9e-06, "L": 5.83e-06, "C": 5.85e-06, "V": 767621.60434813, "T": "2017-10-26T16:50:00", "BV": 4.48457505}, {"O": 5.85e-06, "H": 5.89e-06, "L": 5.85e-06, "C": 5.89e-06, "V": 207057.74522127, "T": "2017-10-26T16:55:00", "BV": 1.21764184}, {"O": 5.89e-06, "H": 5.9e-06, "L": 5.82e-06, "C": 5.83e-06, "V": 899344.87289428, "T": "2017-10-26T17:00:00", "BV": 5.24856204}, {"O": 5.84e-06, "H": 5.94e-06, "L": 5.84e-06, "C": 5.93e-06, "V": 2177809.13896189, "T": "2017-10-26T17:05:00", "BV": 12.90872407}, {"O": 5.92e-06, "H": 5.99e-06, "L": 5.91e-06, "C": 5.98e-06, "V": 1121776.55425371, "T": "2017-10-26T17:10:00", "BV": 6.68014482}, {"O": 5.99e-06, "H": 6.08e-06, "L": 5.98e-06, "C": 6.03e-06, "V": 1275296.72759324, "T": "2017-10-26T17:15:00", "BV": 7.6824642}, {"O": 6.03e-06, "H": 6.04e-06, "L": 5.95e-06, "C": 5.95e-06, "V": 733108.58364479, "T": "2017-10-26T17:20:00", "BV": 4.38178234}, {"O": 5.96e-06, "H": 6e-06, "L": 5.92e-06, "C": 5.99e-06, "V": 707884.46068626, "T": "2017-10-26T17:25:00", "BV": 4.20680564}, {"O": 6e-06, "H": 6e-06, "L": 5.91e-06, "C": 5.96e-06, "V": 176709.52570517, "T": "2017-10-26T17:30:00", "BV": 1.05107205}, {"O": 5.96e-06, "H": 5.96e-06, "L": 5.92e-06, "C": 5.93e-06, "V": 66962.48520734, "T": "2017-10-26T17:35:00", "BV": 0.39722509}, {"O": 5.93e-06, "H": 5.96e-06, "L": 5.91e-06, "C": 5.93e-06, "V": 388432.04243143, "T": "2017-10-26T17:40:00", "BV": 2.30506212}, {"O": 5.94e-06, "H": 5.94e-06, "L": 5.85e-06, "C": 5.86e-06, "V": 546202.80090621, "T": "2017-10-26T17:45:00", "BV": 3.20764733}, {"O": 5.85e-06, "H": 5.9e-06, "L": 5.85e-06, "C": 5.9e-06, "V": 512676.33272924, "T": "2017-10-26T17:50:00", "BV": 3.00894463}, {"O": 5.9e-06, "H": 5.96e-06, "L": 5.89e-06, "C": 5.92e-06, "V": 638620.97977736, "T": "2017-10-26T17:55:00", "BV": 3.7802938}, {"O": 5.93e-06, "H": 5.95e-06, "L": 5.9e-06, "C": 5.9e-06, "V": 455229.53984759, "T": "2017-10-26T18:00:00", "BV": 2.7040173}, {"O": 5.93e-06, "H": 5.94e-06, "L": 5.89e-06, "C": 5.89e-06, "V": 454802.40332445, "T": "2017-10-26T18:05:00", "BV": 2.68728141}, {"O": 5.92e-06, "H": 5.92e-06, "L": 5.9e-06, "C": 5.91e-06, "V": 56653.48072381, "T": "2017-10-26T18:10:00", "BV": 0.33511705}, {"O": 5.91e-06, "H": 5.92e-06, "L": 5.87e-06, "C": 5.87e-06, "V": 412042.90331177, "T": "2017-10-26T18:15:00", "BV": 2.42545491}, {"O": 5.87e-06, "H": 5.88e-06, "L": 5.85e-06, "C": 5.87e-06, "V": 1069554.11519967, "T": "2017-10-26T18:20:00", "BV": 6.27037064}, {"O": 5.85e-06, "H": 5.91e-06, "L": 5.85e-06, "C": 5.91e-06, "V": 272350.39090541, "T": "2017-10-26T18:25:00", "BV": 1.60695069}, {"O": 5.9e-06, "H": 5.96e-06, "L": 5.9e-06, "C": 5.96e-06, "V": 305406.52679638, "T": "2017-10-26T18:30:00", "BV": 1.81377259}, {"O": 5.96e-06, "H": 5.96e-06, "L": 5.93e-06, "C": 5.94e-06, "V": 91298.86886627, "T": "2017-10-26T18:35:00", "BV": 0.5428068}, {"O": 5.94e-06, "H": 6.08e-06, "L": 5.94e-06, "C": 6.07e-06, "V": 1967725.51897518, "T": "2017-10-26T18:40:00", "BV": 11.80373677}, {"O": 6.06e-06, "H": 6.06e-06, "L": 5.95e-06, "C": 6.02e-06, "V": 1751873.61561901, "T": "2017-10-26T18:45:00", "BV": 10.51170018}, {"O": 6.01e-06, "H": 6.02e-06, "L": 6e-06, "C": 6.02e-06, "V": 528584.50876173, "T": "2017-10-26T18:50:00", "BV": 3.17310778}, {"O": 6.02e-06, "H": 6.05e-06, "L": 6e-06, "C": 6.05e-06, "V": 413475.23645281, "T": "2017-10-26T18:55:00", "BV": 2.49485974}, {"O": 6.03e-06, "H": 6.1e-06, "L": 6.03e-06, "C": 6.07e-06, "V": 474179.68066755, "T": "2017-10-26T19:00:00", "BV": 2.87691508}, {"O": 6.09e-06, "H": 6.1e-06, "L": 6.06e-06, "C": 6.08e-06, "V": 869914.38471878, "T": "2017-10-26T19:05:00", "BV": 5.29603572}, {"O": 6.09e-06, "H": 6.1e-06, "L": 6.08e-06, "C": 6.09e-06, "V": 621015.96991659, "T": "2017-10-26T19:10:00", "BV": 3.78153713}, {"O": 6.1e-06, "H": 6.1e-06, "L": 6e-06, "C": 6.02e-06, "V": 797493.42343083, "T": "2017-10-26T19:15:00", "BV": 4.83655049}, {"O": 6.02e-06, "H": 6.02e-06, "L": 6e-06, "C": 6.01e-06, "V": 708232.26195986, "T": "2017-10-26T19:20:00", "BV": 4.25755352}, {"O": 6.02e-06, "H": 6.02e-06, "L": 6e-06, "C": 6.02e-06, "V": 305037.60353228, "T": "2017-10-26T19:25:00", "BV": 1.83470706}, {"O": 6.02e-06, "H": 6.02e-06, "L": 6e-06, "C": 6.01e-06, "V": 189594.3984495, "T": "2017-10-26T19:30:00", "BV": 1.14082135}, {"O": 6.01e-06, "H": 6.02e-06, "L": 6e-06, "C": 6e-06, "V": 318044.31003645, "T": "2017-10-26T19:35:00", "BV": 1.9087801}, {"O": 6e-06, "H": 6.02e-06, "L": 5.98e-06, "C": 5.99e-06, "V": 205590.50189511, "T": "2017-10-26T19:40:00", "BV": 1.23310643}, {"O": 5.98e-06, "H": 5.99e-06, "L": 5.97e-06, "C": 5.98e-06, "V": 145219.11905118, "T": "2017-10-26T19:45:00", "BV": 0.86809802}, {"O": 5.98e-06, "H": 6e-06, "L": 5.97e-06, "C": 5.99e-06, "V": 119504.48404044, "T": "2017-10-26T19:50:00", "BV": 0.71545904}, {"O": 5.99e-06, "H": 6e-06, "L": 5.99e-06, "C": 5.99e-06, "V": 111064.61907459, "T": "2017-10-26T19:55:00", "BV": 0.66604456}, {"O": 6e-06, "H": 6e-06, "L": 5.94e-06, "C": 5.95e-06, "V": 242678.40285976, "T": "2017-10-26T20:00:00", "BV": 1.44374413}, {"O": 5.94e-06, "H": 5.95e-06, "L": 5.94e-06, "C": 5.94e-06, "V": 225635.61230517, "T": "2017-10-26T20:05:00", "BV": 1.34028333}, {"O": 5.95e-06, "H": 5.95e-06, "L": 5.94e-06, "C": 5.94e-06, "V": 33066.76402482, "T": "2017-10-26T20:10:00", "BV": 0.19667914}, {"O": 5.94e-06, "H": 5.94e-06, "L": 5.9e-06, "C": 5.93e-06, "V": 279651.45340436, "T": "2017-10-26T20:15:00", "BV": 1.65475928}, {"O": 5.91e-06, "H": 5.98e-06, "L": 5.91e-06, "C": 5.96e-06, "V": 202569.52377156, "T": "2017-10-26T20:20:00", "BV": 1.20443044}, {"O": 5.96e-06, "H": 5.98e-06, "L": 5.95e-06, "C": 5.97e-06, "V": 44502.33556135, "T": "2017-10-26T20:25:00", "BV": 0.2650039}, {"O": 5.95e-06, "H": 5.97e-06, "L": 5.94e-06, "C": 5.96e-06, "V": 119425.81566418, "T": "2017-10-26T20:30:00", "BV": 0.71098855}, {"O": 5.96e-06, "H": 6e-06, "L": 5.96e-06, "C": 6e-06, "V": 97753.12325534, "T": "2017-10-26T20:35:00", "BV": 0.58474617}, {"O": 6e-06, "H": 6e-06, "L": 5.97e-06, "C": 6e-06, "V": 110823.98229141, "T": "2017-10-26T20:40:00", "BV": 0.66475841}, {"O": 6e-06, "H": 6e-06, "L": 5.97e-06, "C": 5.97e-06, "V": 144622.16501354, "T": "2017-10-26T20:45:00", "BV": 0.86728636}, {"O": 5.98e-06, "H": 6e-06, "L": 5.97e-06, "C": 6e-06, "V": 10032.12576659, "T": "2017-10-26T20:50:00", "BV": 0.0600499}, {"O": 6e-06, "H": 6.02e-06, "L": 6e-06, "C": 6.02e-06, "V": 72372.22789189, "T": "2017-10-26T20:55:00", "BV": 0.43474311}, {"O": 6.01e-06, "H": 6.05e-06, "L": 5.99e-06, "C": 6e-06, "V": 302348.95478463, "T": "2017-10-26T21:00:00", "BV": 1.82243694}, {"O": 6e-06, "H": 6e-06, "L": 5.98e-06, "C": 5.99e-06, "V": 407029.27747362, "T": "2017-10-26T21:05:00", "BV": 2.44206035}, {"O": 5.99e-06, "H": 6.08e-06, "L": 5.95e-06, "C": 6.08e-06, "V": 506763.52395655, "T": "2017-10-26T21:10:00", "BV": 3.05600874}, {"O": 6.01e-06, "H": 6.08e-06, "L": 6.01e-06, "C": 6.06e-06, "V": 45572.18051862, "T": "2017-10-26T21:15:00", "BV": 0.27617628}, {"O": 6.08e-06, "H": 6.08e-06, "L": 6.06e-06, "C": 6.07e-06, "V": 353853.93426412, "T": "2017-10-26T21:20:00", "BV": 2.14658391}, {"O": 6.07e-06, "H": 6.1e-06, "L": 6.02e-06, "C": 6.06e-06, "V": 997016.63180287, "T": "2017-10-26T21:25:00", "BV": 6.04189894}, {"O": 6.03e-06, "H": 6.05e-06, "L": 6.02e-06, "C": 6.03e-06, "V": 22434.03259349, "T": "2017-10-26T21:30:00", "BV": 0.13528993}, {"O": 6.03e-06, "H": 6.04e-06, "L": 6.03e-06, "C": 6.04e-06, "V": 178907.24723339, "T": "2017-10-26T21:35:00", "BV": 1.08058905}, {"O": 6.04e-06, "H": 6.07e-06, "L": 6.04e-06, "C": 6.06e-06, "V": 217167.35231867, "T": "2017-10-26T21:40:00", "BV": 1.31576791}, {"O": 6.06e-06, "H": 6.06e-06, "L": 6.03e-06, "C": 6.05e-06, "V": 131165.36410419, "T": "2017-10-26T21:45:00", "BV": 0.79329725}, {"O": 6.04e-06, "H": 6.05e-06, "L": 6.02e-06, "C": 6.02e-06, "V": 296136.59626078, "T": "2017-10-26T21:50:00", "BV": 1.78451395}, {"O": 6.02e-06, "H": 6.02e-06, "L": 5.94e-06, "C": 5.97e-06, "V": 390361.00828095, "T": "2017-10-26T21:55:00", "BV": 2.34250911}, {"O": 6e-06, "H": 6e-06, "L": 5.94e-06, "C": 5.97e-06, "V": 129680.90899977, "T": "2017-10-26T22:00:00", "BV": 0.77240222}, {"O": 5.94e-06, "H": 5.99e-06, "L": 5.94e-06, "C": 5.96e-06, "V": 101406.57175013, "T": "2017-10-26T22:05:00", "BV": 0.60370982}, {"O": 5.99e-06, "H": 5.99e-06, "L": 5.96e-06, "C": 5.99e-06, "V": 29919.28681661, "T": "2017-10-26T22:10:00", "BV": 0.17879713}, {"O": 5.98e-06, "H": 5.99e-06, "L": 5.97e-06, "C": 5.97e-06, "V": 190877.94433075, "T": "2017-10-26T22:15:00", "BV": 1.14107988}, {"O": 5.98e-06, "H": 5.99e-06, "L": 5.94e-06, "C": 5.94e-06, "V": 94116.81582743, "T": "2017-10-26T22:20:00", "BV": 0.5612208}, {"O": 5.94e-06, "H": 6e-06, "L": 5.93e-06, "C": 6e-06, "V": 158270.94168625, "T": "2017-10-26T22:25:00", "BV": 0.94303076}, {"O": 5.97e-06, "H": 5.99e-06, "L": 5.96e-06, "C": 5.96e-06, "V": 126507.95693213, "T": "2017-10-26T22:30:00", "BV": 0.75602747}, {"O": 5.96e-06, "H": 5.96e-06, "L": 5.88e-06, "C": 5.92e-06, "V": 1007172.37329802, "T": "2017-10-26T22:35:00", "BV": 5.94950567}, {"O": 5.91e-06, "H": 5.92e-06, "L": 5.85e-06, "C": 5.92e-06, "V": 439856.09480192, "T": "2017-10-26T22:40:00", "BV": 2.58360324}, {"O": 5.92e-06, "H": 5.92e-06, "L": 5.89e-06, "C": 5.92e-06, "V": 227279.02738252, "T": "2017-10-26T22:45:00", "BV": 1.34293681}, {"O": 5.92e-06, "H": 5.93e-06, "L": 5.89e-06, "C": 5.92e-06, "V": 75416.28429834, "T": "2017-10-26T22:50:00", "BV": 0.44586133}, {"O": 5.92e-06, "H": 5.92e-06, "L": 5.9e-06, "C": 5.9e-06, "V": 187555.2337127, "T": "2017-10-26T22:55:00", "BV": 1.10928483}, {"O": 5.92e-06, "H": 5.92e-06, "L": 5.9e-06, "C": 5.9e-06, "V": 163582.83998376, "T": "2017-10-26T23:00:00", "BV": 0.9681953}, {"O": 5.9e-06, "H": 5.91e-06, "L": 5.88e-06, "C": 5.88e-06, "V": 108475.90620034, "T": "2017-10-26T23:05:00", "BV": 0.63894766}, {"O": 5.89e-06, "H": 5.91e-06, "L": 5.84e-06, "C": 5.87e-06, "V": 199858.52568398, "T": "2017-10-26T23:10:00", "BV": 1.17009606}, {"O": 5.84e-06, "H": 5.88e-06, "L": 5.81e-06, "C": 5.83e-06, "V": 596136.55855664, "T": "2017-10-26T23:15:00", "BV": 3.47477414}, {"O": 5.83e-06, "H": 5.88e-06, "L": 5.8e-06, "C": 5.8e-06, "V": 670509.24573984, "T": "2017-10-26T23:20:00", "BV": 3.89781322}, {"O": 5.83e-06, "H": 5.83e-06, "L": 5.82e-06, "C": 5.82e-06, "V": 138551.02705686, "T": "2017-10-26T23:25:00", "BV": 0.80658021}, {"O": 5.81e-06, "H": 5.84e-06, "L": 5.81e-06, "C": 5.84e-06, "V": 143865.2792966, "T": "2017-10-26T23:30:00", "BV": 0.83960468}, {"O": 5.85e-06, "H": 5.91e-06, "L": 5.85e-06, "C": 5.86e-06, "V": 240138.40713316, "T": "2017-10-26T23:35:00", "BV": 1.41218655}, {"O": 5.86e-06, "H": 5.86e-06, "L": 5.84e-06, "C": 5.86e-06, "V": 112625.3510568, "T": "2017-10-26T23:40:00", "BV": 0.65985023}, {"O": 5.84e-06, "H": 5.86e-06, "L": 5.84e-06, "C": 5.86e-06, "V": 21643.36703511, "T": "2017-10-26T23:45:00", "BV": 0.12645911}, {"O": 5.85e-06, "H": 5.86e-06, "L": 5.82e-06, "C": 5.82e-06, "V": 243127.49272567, "T": "2017-10-26T23:50:00", "BV": 1.41693213}, {"O": 5.85e-06, "H": 5.89e-06, "L": 5.84e-06, "C": 5.87e-06, "V": 302156.53238334, "T": "2017-10-26T23:55:00", "BV": 1.76511239}, {"O": 5.87e-06, "H": 5.89e-06, "L": 5.83e-06, "C": 5.85e-06, "V": 91394.67196432, "T": "2017-10-27T00:00:00", "BV": 0.53489118}, {"O": 5.84e-06, "H": 5.9e-06, "L": 5.83e-06, "C": 5.9e-06, "V": 387177.12411944, "T": "2017-10-27T00:05:00", "BV": 2.26368054}, {"O": 5.87e-06, "H": 5.87e-06, "L": 5.86e-06, "C": 5.86e-06, "V": 78959.492077, "T": "2017-10-27T00:10:00", "BV": 0.46320261}, {"O": 5.86e-06, "H": 5.89e-06, "L": 5.84e-06, "C": 5.84e-06, "V": 231934.35409447, "T": "2017-10-27T00:15:00", "BV": 1.3598566}, {"O": 5.84e-06, "H": 5.84e-06, "L": 5.81e-06, "C": 5.84e-06, "V": 180469.9249913, "T": "2017-10-27T00:20:00", "BV": 1.05244987}, {"O": 5.82e-06, "H": 5.88e-06, "L": 5.81e-06, "C": 5.87e-06, "V": 45338.31249183, "T": "2017-10-27T00:25:00", "BV": 0.26412337}, {"O": 5.87e-06, "H": 5.92e-06, "L": 5.86e-06, "C": 5.92e-06, "V": 330520.74168274, "T": "2017-10-27T00:30:00", "BV": 1.94870451}, {"O": 5.89e-06, "H": 5.92e-06, "L": 5.85e-06, "C": 5.85e-06, "V": 71834.5564375, "T": "2017-10-27T00:35:00", "BV": 0.42260445}, {"O": 5.88e-06, "H": 5.88e-06, "L": 5.85e-06, "C": 5.87e-06, "V": 20000.9400067, "T": "2017-10-27T00:40:00", "BV": 0.11716594}, {"O": 5.87e-06, "H": 5.87e-06, "L": 5.84e-06, "C": 5.84e-06, "V": 153886.66523947, "T": "2017-10-27T00:45:00", "BV": 0.89992067}, {"O": 5.83e-06, "H": 5.85e-06, "L": 5.8e-06, "C": 5.85e-06, "V": 417759.95158286, "T": "2017-10-27T00:50:00", "BV": 2.42914793}, {"O": 5.85e-06, "H": 5.88e-06, "L": 5.75e-06, "C": 5.77e-06, "V": 838084.53662044, "T": "2017-10-27T00:55:00", "BV": 4.87315221}, {"O": 5.77e-06, "H": 5.82e-06, "L": 5.75e-06, "C": 5.8e-06, "V": 281847.56260817, "T": "2017-10-27T01:00:00", "BV": 1.63133635}, {"O": 5.82e-06, "H": 5.83e-06, "L": 5.76e-06, "C": 5.77e-06, "V": 362822.25948231, "T": "2017-10-27T01:05:00", "BV": 2.10434797}, {"O": 5.77e-06, "H": 5.77e-06, "L": 5.76e-06, "C": 5.76e-06, "V": 258815.2501893, "T": "2017-10-27T01:10:00", "BV": 1.49079392}, {"O": 5.76e-06, "H": 5.76e-06, "L": 5.72e-06, "C": 5.73e-06, "V": 237908.91950373, "T": "2017-10-27T01:15:00", "BV": 1.36655459}, {"O": 5.73e-06, "H": 5.75e-06, "L": 5.7e-06, "C": 5.7e-06, "V": 730670.91307952, "T": "2017-10-27T01:20:00", "BV": 4.18083089}, {"O": 5.71e-06, "H": 5.71e-06, "L": 5.63e-06, "C": 5.67e-06, "V": 1516716.51203365, "T": "2017-10-27T01:25:00", "BV": 8.59454403}, {"O": 5.65e-06, "H": 5.7e-06, "L": 5.63e-06, "C": 5.68e-06, "V": 919162.51189429, "T": "2017-10-27T01:30:00", "BV": 5.18413463}, {"O": 5.7e-06, "H": 5.79e-06, "L": 5.7e-06, "C": 5.75e-06, "V": 1120498.49915955, "T": "2017-10-27T01:35:00", "BV": 6.44210807}, {"O": 5.73e-06, "H": 5.78e-06, "L": 5.72e-06, "C": 5.73e-06, "V": 85971.80561324, "T": "2017-10-27T01:40:00", "BV": 0.49374447}, {"O": 5.75e-06, "H": 5.78e-06, "L": 5.74e-06, "C": 5.74e-06, "V": 80055.24266899, "T": "2017-10-27T01:45:00", "BV": 0.46070277}, {"O": 5.74e-06, "H": 5.74e-06, "L": 5.72e-06, "C": 5.73e-06, "V": 23024.09718599, "T": "2017-10-27T01:50:00", "BV": 0.13185441}, {"O": 5.73e-06, "H": 5.74e-06, "L": 5.71e-06, "C": 5.74e-06, "V": 318367.33288956, "T": "2017-10-27T01:55:00", "BV": 1.82403804}, {"O": 5.73e-06, "H": 5.74e-06, "L": 5.71e-06, "C": 5.71e-06, "V": 130944.04138497, "T": "2017-10-27T02:00:00", "BV": 0.74834676}, {"O": 5.73e-06, "H": 5.78e-06, "L": 5.72e-06, "C": 5.75e-06, "V": 258920.95366402, "T": "2017-10-27T02:05:00", "BV": 1.48854431}, {"O": 5.75e-06, "H": 5.79e-06, "L": 5.75e-06, "C": 5.79e-06, "V": 182047.68133408, "T": "2017-10-27T02:10:00", "BV": 1.05080298}, {"O": 5.79e-06, "H": 5.8e-06, "L": 5.68e-06, "C": 5.78e-06, "V": 2655351.95135192, "T": "2017-10-27T02:15:00", "BV": 15.21979709}, {"O": 5.78e-06, "H": 5.78e-06, "L": 5.72e-06, "C": 5.73e-06, "V": 187818.76192812, "T": "2017-10-27T02:20:00", "BV": 1.07784436}, {"O": 5.72e-06, "H": 5.75e-06, "L": 5.72e-06, "C": 5.75e-06, "V": 191469.48125572, "T": "2017-10-27T02:25:00", "BV": 1.09710741}, {"O": 5.74e-06, "H": 5.75e-06, "L": 5.74e-06, "C": 5.75e-06, "V": 62467.81007479, "T": "2017-10-27T02:30:00", "BV": 0.35885761}, {"O": 5.73e-06, "H": 5.73e-06, "L": 5.65e-06, "C": 5.7e-06, "V": 280773.66210841, "T": "2017-10-27T02:35:00", "BV": 1.60135281}, {"O": 5.7e-06, "H": 5.72e-06, "L": 5.68e-06, "C": 5.69e-06, "V": 107819.30586907, "T": "2017-10-27T02:40:00", "BV": 0.61447087}, {"O": 5.71e-06, "H": 5.71e-06, "L": 5.69e-06, "C": 5.71e-06, "V": 83566.45998298, "T": "2017-10-27T02:45:00", "BV": 0.47701063}, {"O": 5.7e-06, "H": 5.71e-06, "L": 5.69e-06, "C": 5.69e-06, "V": 56263.33243424, "T": "2017-10-27T02:50:00", "BV": 0.32094995}, {"O": 5.69e-06, "H": 5.72e-06, "L": 5.68e-06, "C": 5.72e-06, "V": 380450.93082885, "T": "2017-10-27T02:55:00", "BV": 2.16946406}, {"O": 5.72e-06, "H": 5.72e-06, "L": 5.72e-06, "C": 5.72e-06, "V": 279654.6768429, "T": "2017-10-27T03:00:00", "BV": 1.5996247}, {"O": 5.72e-06, "H": 5.73e-06, "L": 5.7e-06, "C": 5.73e-06, "V": 150378.67137146, "T": "2017-10-27T03:05:00", "BV": 0.85762794}, {"O": 5.72e-06, "H": 5.72e-06, "L": 5.69e-06, "C": 5.7e-06, "V": 507229.93541598, "T": "2017-10-27T03:10:00", "BV": 2.89340543}, {"O": 5.7e-06, "H": 5.74e-06, "L": 5.66e-06, "C": 5.71e-06, "V": 480661.65214301, "T": "2017-10-27T03:15:00", "BV": 2.74053615}, {"O": 5.73e-06, "H": 5.74e-06, "L": 5.71e-06, "C": 5.74e-06, "V": 42857.07942213, "T": "2017-10-27T03:20:00", "BV": 0.24553636}, {"O": 5.74e-06, "H": 5.75e-06, "L": 5.74e-06, "C": 5.74e-06, "V": 414858.82771186, "T": "2017-10-27T03:25:00", "BV": 2.38261968}, {"O": 5.74e-06, "H": 5.75e-06, "L": 5.74e-06, "C": 5.75e-06, "V": 91638.60681224, "T": "2017-10-27T03:30:00", "BV": 0.52629107}, {"O": 5.74e-06, "H": 5.79e-06, "L": 5.74e-06, "C": 5.79e-06, "V": 492633.48095745, "T": "2017-10-27T03:35:00", "BV": 2.83966101}, {"O": 5.76e-06, "H": 5.79e-06, "L": 5.76e-06, "C": 5.77e-06, "V": 152185.55275326, "T": "2017-10-27T03:40:00", "BV": 0.8799532}, {"O": 5.78e-06, "H": 5.8e-06, "L": 5.77e-06, "C": 5.79e-06, "V": 220667.38016003, "T": "2017-10-27T03:45:00", "BV": 1.27667282}, {"O": 5.8e-06, "H": 5.8e-06, "L": 5.8e-06, "C": 5.8e-06, "V": 60869.15698425, "T": "2017-10-27T03:50:00", "BV": 0.35304106}, {"O": 5.8e-06, "H": 5.8e-06, "L": 5.77e-06, "C": 5.77e-06, "V": 361647.66477333, "T": "2017-10-27T03:55:00", "BV": 2.09504279}, {"O": 5.79e-06, "H": 5.8e-06, "L": 5.75e-06, "C": 5.76e-06, "V": 252647.95712357, "T": "2017-10-27T04:00:00", "BV": 1.45738291}, {"O": 5.77e-06, "H": 5.81e-06, "L": 5.75e-06, "C": 5.77e-06, "V": 212395.42149182, "T": "2017-10-27T04:05:00", "BV": 1.22393435}, {"O": 5.77e-06, "H": 5.8e-06, "L": 5.76e-06, "C": 5.8e-06, "V": 248947.0696672, "T": "2017-10-27T04:10:00", "BV": 1.43599772}, {"O": 5.77e-06, "H": 5.8e-06, "L": 5.76e-06, "C": 5.76e-06, "V": 201703.35054692, "T": "2017-10-27T04:15:00", "BV": 1.16493552}, {"O": 5.79e-06, "H": 5.8e-06, "L": 5.79e-06, "C": 5.8e-06, "V": 142833.87442932, "T": "2017-10-27T04:20:00", "BV": 0.82807619}, {"O": 5.8e-06, "H": 5.8e-06, "L": 5.77e-06, "C": 5.77e-06, "V": 119741.02558617, "T": "2017-10-27T04:25:00", "BV": 0.69387564}, {"O": 5.77e-06, "H": 5.78e-06, "L": 5.75e-06, "C": 5.75e-06, "V": 501226.77600351, "T": "2017-10-27T04:30:00", "BV": 2.88221766}, {"O": 5.74e-06, "H": 5.76e-06, "L": 5.64e-06, "C": 5.64e-06, "V": 2087879.77062118, "T": "2017-10-27T04:35:00", "BV": 11.87879457}, {"O": 5.7e-06, "H": 5.72e-06, "L": 5.64e-06, "C": 5.72e-06, "V": 77670.80168585, "T": "2017-10-27T04:40:00", "BV": 0.44240169}, {"O": 5.68e-06, "H": 5.72e-06, "L": 5.66e-06, "C": 5.66e-06, "V": 140293.94094795, "T": "2017-10-27T04:45:00", "BV": 0.79643181}, {"O": 5.67e-06, "H": 5.72e-06, "L": 5.65e-06, "C": 5.71e-06, "V": 150707.19379063, "T": "2017-10-27T04:50:00", "BV": 0.85376821}, {"O": 5.71e-06, "H": 5.72e-06, "L": 5.69e-06, "C": 5.72e-06, "V": 68975.84856222, "T": "2017-10-27T04:55:00", "BV": 0.39334944}, {"O": 5.72e-06, "H": 5.73e-06, "L": 5.69e-06, "C": 5.73e-06, "V": 144144.88482367, "T": "2017-10-27T05:00:00", "BV": 0.82386853}, {"O": 5.71e-06, "H": 5.75e-06, "L": 5.71e-06, "C": 5.75e-06, "V": 155661.12928988, "T": "2017-10-27T05:05:00", "BV": 0.89273603}, {"O": 5.75e-06, "H": 5.76e-06, "L": 5.75e-06, "C": 5.76e-06, "V": 244641.87360018, "T": "2017-10-27T05:10:00", "BV": 1.4082754}, {"O": 5.77e-06, "H": 5.8e-06, "L": 5.75e-06, "C": 5.76e-06, "V": 568522.35645364, "T": "2017-10-27T05:15:00", "BV": 3.28710777}, {"O": 5.76e-06, "H": 5.76e-06, "L": 5.75e-06, "C": 5.76e-06, "V": 104152.47462967, "T": "2017-10-27T05:20:00", "BV": 0.59919207}, {"O": 5.75e-06, "H": 5.76e-06, "L": 5.75e-06, "C": 5.75e-06, "V": 23870.39460053, "T": "2017-10-27T05:25:00", "BV": 0.13726391}, {"O": 5.75e-06, "H": 5.82e-06, "L": 5.75e-06, "C": 5.8e-06, "V": 326733.75391258, "T": "2017-10-27T05:30:00", "BV": 1.8967752}, {"O": 5.83e-06, "H": 5.84e-06, "L": 5.8e-06, "C": 5.84e-06, "V": 205497.45460264, "T": "2017-10-27T05:35:00", "BV": 1.19715668}, {"O": 5.83e-06, "H": 5.83e-06, "L": 5.76e-06, "C": 5.76e-06, "V": 127859.57227902, "T": "2017-10-27T05:40:00", "BV": 0.74052487}, {"O": 5.76e-06, "H": 5.84e-06, "L": 5.75e-06, "C": 5.75e-06, "V": 817455.73890783, "T": "2017-10-27T05:45:00", "BV": 4.76445439}, {"O": 5.76e-06, "H": 5.82e-06, "L": 5.76e-06, "C": 5.82e-06, "V": 226755.48193692, "T": "2017-10-27T05:50:00", "BV": 1.31854989}, {"O": 5.83e-06, "H": 5.83e-06, "L": 5.8e-06, "C": 5.81e-06, "V": 293794.22199238, "T": "2017-10-27T05:55:00", "BV": 1.70612335}, {"O": 5.82e-06, "H": 5.83e-06, "L": 5.81e-06, "C": 5.82e-06, "V": 9687.08045475, "T": "2017-10-27T06:00:00", "BV": 0.05633613}, {"O": 5.82e-06, "H": 5.85e-06, "L": 5.79e-06, "C": 5.8e-06, "V": 317677.84181544, "T": "2017-10-27T06:05:00", "BV": 1.84737263}, {"O": 5.8e-06, "H": 5.83e-06, "L": 5.75e-06, "C": 5.76e-06, "V": 385377.18336247, "T": "2017-10-27T06:10:00", "BV": 2.23248514}, {"O": 5.77e-06, "H": 5.78e-06, "L": 5.76e-06, "C": 5.78e-06, "V": 112616.05415281, "T": "2017-10-27T06:15:00", "BV": 0.64980928}, {"O": 5.76e-06, "H": 5.81e-06, "L": 5.76e-06, "C": 5.79e-06, "V": 185461.82053031, "T": "2017-10-27T06:20:00", "BV": 1.07389065}, {"O": 5.79e-06, "H": 5.79e-06, "L": 5.78e-06, "C": 5.78e-06, "V": 319376.98524936, "T": "2017-10-27T06:25:00", "BV": 1.84872055}, {"O": 5.78e-06, "H": 5.8e-06, "L": 5.78e-06, "C": 5.79e-06, "V": 218839.37125257, "T": "2017-10-27T06:30:00", "BV": 1.26684106}, {"O": 5.8e-06, "H": 5.81e-06, "L": 5.79e-06, "C": 5.81e-06, "V": 343645.08009851, "T": "2017-10-27T06:35:00", "BV": 1.99425064}, {"O": 5.81e-06, "H": 5.84e-06, "L": 5.81e-06, "C": 5.83e-06, "V": 176447.55493546, "T": "2017-10-27T06:40:00", "BV": 1.0286783}, {"O": 5.83e-06, "H": 5.86e-06, "L": 5.82e-06, "C": 5.86e-06, "V": 95963.75386653, "T": "2017-10-27T06:45:00", "BV": 0.56050554}, {"O": 5.87e-06, "H": 5.89e-06, "L": 5.82e-06, "C": 5.82e-06, "V": 149952.5926793, "T": "2017-10-27T06:50:00", "BV": 0.87815936}, {"O": 5.82e-06, "H": 5.82e-06, "L": 5.74e-06, "C": 5.78e-06, "V": 722754.75242698, "T": "2017-10-27T06:55:00", "BV": 4.18529981}, {"O": 5.75e-06, "H": 5.78e-06, "L": 5.75e-06, "C": 5.76e-06, "V": 11586.71993848, "T": "2017-10-27T07:00:00", "BV": 0.06677583}, {"O": 5.75e-06, "H": 5.76e-06, "L": 5.74e-06, "C": 5.74e-06, "V": 116823.26883242, "T": "2017-10-27T07:05:00", "BV": 0.671385}, {"O": 5.74e-06, "H": 5.77e-06, "L": 5.74e-06, "C": 5.76e-06, "V": 34093.99191951, "T": "2017-10-27T07:10:00", "BV": 0.19623803}, {"O": 5.75e-06, "H": 5.75e-06, "L": 5.73e-06, "C": 5.74e-06, "V": 134869.60588791, "T": "2017-10-27T07:15:00", "BV": 0.77428955}, {"O": 5.77e-06, "H": 5.79e-06, "L": 5.74e-06, "C": 5.74e-06, "V": 119706.46650268, "T": "2017-10-27T07:20:00", "BV": 0.68913734}, {"O": 5.75e-06, "H": 5.8e-06, "L": 5.75e-06, "C": 5.76e-06, "V": 64672.87001244, "T": "2017-10-27T07:25:00", "BV": 0.37396465}, {"O": 5.76e-06, "H": 5.84e-06, "L": 5.76e-06, "C": 5.84e-06, "V": 456095.36409721, "T": "2017-10-27T07:30:00", "BV": 2.65464182}, {"O": 5.84e-06, "H": 5.86e-06, "L": 5.84e-06, "C": 5.86e-06, "V": 338409.53657937, "T": "2017-10-27T07:35:00", "BV": 1.9793625}, {"O": 5.86e-06, "H": 5.89e-06, "L": 5.85e-06, "C": 5.88e-06, "V": 440151.62950636, "T": "2017-10-27T07:40:00", "BV": 2.58318165}, {"O": 5.88e-06, "H": 5.89e-06, "L": 5.85e-06, "C": 5.86e-06, "V": 112092.12011525, "T": "2017-10-27T07:45:00", "BV": 0.65902583}, {"O": 5.85e-06, "H": 5.86e-06, "L": 5.8e-06, "C": 5.81e-06, "V": 48968.13569872, "T": "2017-10-27T07:50:00", "BV": 0.28569028}, {"O": 5.81e-06, "H": 5.84e-06, "L": 5.8e-06, "C": 5.83e-06, "V": 76639.31839231, "T": "2017-10-27T07:55:00", "BV": 0.44573063}, {"O": 5.83e-06, "H": 5.84e-06, "L": 5.83e-06, "C": 5.83e-06, "V": 65136.59698084, "T": "2017-10-27T08:00:00", "BV": 0.37976434}, {"O": 5.83e-06, "H": 5.83e-06, "L": 5.78e-06, "C": 5.78e-06, "V": 60827.0890651, "T": "2017-10-27T08:05:00", "BV": 0.35305946}, {"O": 5.77e-06, "H": 5.8e-06, "L": 5.76e-06, "C": 5.8e-06, "V": 213261.95426144, "T": "2017-10-27T08:10:00", "BV": 1.22989332}, {"O": 5.77e-06, "H": 5.8e-06, "L": 5.76e-06, "C": 5.76e-06, "V": 82923.22414185, "T": "2017-10-27T08:15:00", "BV": 0.47814746}, {"O": 5.76e-06, "H": 5.78e-06, "L": 5.75e-06, "C": 5.77e-06, "V": 209983.68955356, "T": "2017-10-27T08:20:00", "BV": 1.21131843}, {"O": 5.75e-06, "H": 5.79e-06, "L": 5.75e-06, "C": 5.79e-06, "V": 94439.27479737, "T": "2017-10-27T08:25:00", "BV": 0.54657241}, {"O": 5.79e-06, "H": 5.82e-06, "L": 5.78e-06, "C": 5.81e-06, "V": 172604.83674721, "T": "2017-10-27T08:30:00", "BV": 1.00027266}, {"O": 5.79e-06, "H": 5.79e-06, "L": 5.78e-06, "C": 5.78e-06, "V": 144370.97622203, "T": "2017-10-27T08:35:00", "BV": 0.83457417}, {"O": 5.79e-06, "H": 5.8e-06, "L": 5.79e-06, "C": 5.79e-06, "V": 24771.36381169, "T": "2017-10-27T08:40:00", "BV": 0.14350646}, {"O": 5.79e-06, "H": 5.8e-06, "L": 5.79e-06, "C": 5.79e-06, "V": 8612.04772107, "T": "2017-10-27T08:45:00", "BV": 0.04990288}, {"O": 5.8e-06, "H": 5.8e-06, "L": 5.79e-06, "C": 5.8e-06, "V": 90933.63670877, "T": "2017-10-27T08:50:00", "BV": 0.52659849}, {"O": 5.8e-06, "H": 5.8e-06, "L": 5.73e-06, "C": 5.73e-06, "V": 331673.99534243, "T": "2017-10-27T08:55:00", "BV": 1.90420708}, {"O": 5.72e-06, "H": 5.76e-06, "L": 5.72e-06, "C": 5.73e-06, "V": 161567.04195515, "T": "2017-10-27T09:00:00", "BV": 0.92519922}, {"O": 5.73e-06, "H": 5.76e-06, "L": 5.69e-06, "C": 5.75e-06, "V": 873300.13574047, "T": "2017-10-27T09:05:00", "BV": 4.98575253}, {"O": 5.77e-06, "H": 5.78e-06, "L": 5.75e-06, "C": 5.75e-06, "V": 147752.46160761, "T": "2017-10-27T09:10:00", "BV": 0.84973653}, {"O": 5.74e-06, "H": 5.75e-06, "L": 5.68e-06, "C": 5.68e-06, "V": 156118.48602753, "T": "2017-10-27T09:15:00", "BV": 0.89146536}, {"O": 5.68e-06, "H": 5.74e-06, "L": 5.67e-06, "C": 5.73e-06, "V": 612077.64354438, "T": "2017-10-27T09:20:00", "BV": 3.47910814}, {"O": 5.7e-06, "H": 5.72e-06, "L": 5.7e-06, "C": 5.7e-06, "V": 293062.55844229, "T": "2017-10-27T09:25:00", "BV": 1.67385888}, {"O": 5.69e-06, "H": 5.73e-06, "L": 5.68e-06, "C": 5.73e-06, "V": 355531.05628529, "T": "2017-10-27T09:30:00", "BV": 2.02659928}, {"O": 5.72e-06, "H": 5.73e-06, "L": 5.68e-06, "C": 5.72e-06, "V": 127523.6802212, "T": "2017-10-27T09:35:00", "BV": 0.7257081}, {"O": 5.71e-06, "H": 5.71e-06, "L": 5.69e-06, "C": 5.7e-06, "V": 227971.39742334, "T": "2017-10-27T09:40:00", "BV": 1.29983793}, {"O": 5.7e-06, "H": 5.7e-06, "L": 5.67e-06, "C": 5.67e-06, "V": 164962.62859182, "T": "2017-10-27T09:45:00", "BV": 0.93922757}, {"O": 5.69e-06, "H": 5.69e-06, "L": 5.65e-06, "C": 5.66e-06, "V": 478897.92590039, "T": "2017-10-27T09:50:00", "BV": 2.71165431}, {"O": 5.66e-06, "H": 5.69e-06, "L": 5.65e-06, "C": 5.69e-06, "V": 530930.66072691, "T": "2017-10-27T09:55:00", "BV": 3.00523968}, {"O": 5.69e-06, "H": 5.71e-06, "L": 5.67e-06, "C": 5.71e-06, "V": 282666.16592473, "T": "2017-10-27T10:00:00", "BV": 1.60911737}, {"O": 5.69e-06, "H": 5.69e-06, "L": 5.67e-06, "C": 5.67e-06, "V": 49596.92446598, "T": "2017-10-27T10:05:00", "BV": 0.28157256}, {"O": 5.68e-06, "H": 5.68e-06, "L": 5.63e-06, "C": 5.67e-06, "V": 556917.3498644, "T": "2017-10-27T10:10:00", "BV": 3.14566405}, {"O": 5.67e-06, "H": 5.68e-06, "L": 5.65e-06, "C": 5.67e-06, "V": 58480.2565453, "T": "2017-10-27T10:15:00", "BV": 0.33114431}, {"O": 5.67e-06, "H": 5.7e-06, "L": 5.67e-06, "C": 5.7e-06, "V": 30977.19977707, "T": "2017-10-27T10:20:00", "BV": 0.17644254}, {"O": 5.7e-06, "H": 5.71e-06, "L": 5.65e-06, "C": 5.65e-06, "V": 78740.00863794, "T": "2017-10-27T10:25:00", "BV": 0.44708783}, {"O": 5.65e-06, "H": 5.7e-06, "L": 5.63e-06, "C": 5.7e-06, "V": 584821.29101951, "T": "2017-10-27T10:30:00", "BV": 3.30906741}, {"O": 5.7e-06, "H": 5.73e-06, "L": 5.68e-06, "C": 5.68e-06, "V": 502488.73299807, "T": "2017-10-27T10:35:00", "BV": 2.864107}, {"O": 5.69e-06, "H": 5.71e-06, "L": 5.67e-06, "C": 5.69e-06, "V": 574294.78011639, "T": "2017-10-27T10:40:00", "BV": 3.26843442}, {"O": 5.69e-06, "H": 5.71e-06, "L": 5.67e-06, "C": 5.71e-06, "V": 51551.66473205, "T": "2017-10-27T10:45:00", "BV": 0.29409445}, {"O": 5.69e-06, "H": 5.71e-06, "L": 5.67e-06, "C": 5.7e-06, "V": 390144.67130955, "T": "2017-10-27T10:50:00", "BV": 2.22088355}, {"O": 5.7e-06, "H": 5.74e-06, "L": 5.7e-06, "C": 5.74e-06, "V": 441743.03206483, "T": "2017-10-27T10:55:00", "BV": 2.52582141}, {"O": 5.74e-06, "H": 5.77e-06, "L": 5.74e-06, "C": 5.74e-06, "V": 680874.10173059, "T": "2017-10-27T11:00:00", "BV": 3.92018294}, {"O": 5.74e-06, "H": 5.77e-06, "L": 5.74e-06, "C": 5.76e-06, "V": 468029.2941177, "T": "2017-10-27T11:05:00", "BV": 2.69265959}, {"O": 5.75e-06, "H": 5.78e-06, "L": 5.74e-06, "C": 5.74e-06, "V": 195408.3116218, "T": "2017-10-27T11:10:00", "BV": 1.12464183}, {"O": 5.74e-06, "H": 5.77e-06, "L": 5.74e-06, "C": 5.75e-06, "V": 475166.02190218, "T": "2017-10-27T11:15:00", "BV": 2.73624653}, {"O": 5.74e-06, "H": 5.75e-06, "L": 5.73e-06, "C": 5.75e-06, "V": 78679.75531379, "T": "2017-10-27T11:20:00", "BV": 0.45158562}, {"O": 5.73e-06, "H": 5.74e-06, "L": 5.69e-06, "C": 5.74e-06, "V": 472983.42352628, "T": "2017-10-27T11:25:00", "BV": 2.69872071}, {"O": 5.73e-06, "H": 5.74e-06, "L": 5.7e-06, "C": 5.7e-06, "V": 94263.21956836, "T": "2017-10-27T11:30:00", "BV": 0.53984342}, {"O": 5.7e-06, "H": 5.74e-06, "L": 5.67e-06, "C": 5.67e-06, "V": 240000.4698103, "T": "2017-10-27T11:35:00", "BV": 1.36254461}, {"O": 5.71e-06, "H": 5.71e-06, "L": 5.67e-06, "C": 5.68e-06, "V": 143865.76209018, "T": "2017-10-27T11:40:00", "BV": 0.81679819}, {"O": 5.68e-06, "H": 5.72e-06, "L": 5.67e-06, "C": 5.67e-06, "V": 118313.10521517, "T": "2017-10-27T11:45:00", "BV": 0.67182772}, {"O": 5.7e-06, "H": 5.7e-06, "L": 5.67e-06, "C": 5.68e-06, "V": 30764.0404701, "T": "2017-10-27T11:50:00", "BV": 0.17466589}, {"O": 5.68e-06, "H": 5.72e-06, "L": 5.68e-06, "C": 5.72e-06, "V": 184658.25879067, "T": "2017-10-27T11:55:00", "BV": 1.04990542}, {"O": 5.73e-06, "H": 5.74e-06, "L": 5.71e-06, "C": 5.71e-06, "V": 307978.46773609, "T": "2017-10-27T12:00:00", "BV": 1.76588902}, {"O": 5.71e-06, "H": 5.73e-06, "L": 5.7e-06, "C": 5.7e-06, "V": 373128.0154869, "T": "2017-10-27T12:05:00", "BV": 2.13198044}, {"O": 5.7e-06, "H": 5.71e-06, "L": 5.69e-06, "C": 5.69e-06, "V": 213736.19663785, "T": "2017-10-27T12:10:00", "BV": 1.21803126}, {"O": 5.7e-06, "H": 5.72e-06, "L": 5.7e-06, "C": 5.7e-06, "V": 97914.0212462, "T": "2017-10-27T12:15:00", "BV": 0.55851685}, {"O": 5.71e-06, "H": 5.76e-06, "L": 5.71e-06, "C": 5.76e-06, "V": 2682956.16242319, "T": "2017-10-27T12:20:00", "BV": 15.37219223}, {"O": 5.76e-06, "H": 5.79e-06, "L": 5.76e-06, "C": 5.79e-06, "V": 356713.50941038, "T": "2017-10-27T12:25:00", "BV": 2.06075865}, {"O": 5.78e-06, "H": 5.84e-06, "L": 5.78e-06, "C": 5.83e-06, "V": 946276.51777197, "T": "2017-10-27T12:30:00", "BV": 5.49412065}, {"O": 5.83e-06, "H": 5.84e-06, "L": 5.8e-06, "C": 5.83e-06, "V": 595194.52411213, "T": "2017-10-27T12:35:00", "BV": 3.46676947}, {"O": 5.83e-06, "H": 5.9e-06, "L": 5.83e-06, "C": 5.9e-06, "V": 2239024.95949279, "T": "2017-10-27T12:40:00", "BV": 13.11636326}, {"O": 5.89e-06, "H": 5.97e-06, "L": 5.88e-06, "C": 5.96e-06, "V": 1705941.15608573, "T": "2017-10-27T12:45:00", "BV": 10.11987256}, {"O": 5.96e-06, "H": 5.96e-06, "L": 5.87e-06, "C": 5.94e-06, "V": 854960.72710924, "T": "2017-10-27T12:50:00", "BV": 5.06098645}, {"O": 5.94e-06, "H": 5.96e-06, "L": 5.89e-06, "C": 5.89e-06, "V": 426897.26737377, "T": "2017-10-27T12:55:00", "BV": 2.53168372}, {"O": 5.91e-06, "H": 5.94e-06, "L": 5.89e-06, "C": 5.92e-06, "V": 580870.78522399, "T": "2017-10-27T13:00:00", "BV": 3.43917439}, {"O": 5.9e-06, "H": 5.95e-06, "L": 5.9e-06, "C": 5.94e-06, "V": 501815.91529783, "T": "2017-10-27T13:05:00", "BV": 2.97072065}, {"O": 5.95e-06, "H": 5.98e-06, "L": 5.95e-06, "C": 5.96e-06, "V": 824428.76169081, "T": "2017-10-27T13:10:00", "BV": 4.91622804}, {"O": 5.96e-06, "H": 5.99e-06, "L": 5.93e-06, "C": 5.95e-06, "V": 835713.35095594, "T": "2017-10-27T13:15:00", "BV": 4.98618966}, {"O": 5.95e-06, "H": 5.98e-06, "L": 5.95e-06, "C": 5.97e-06, "V": 251496.90640895, "T": "2017-10-27T13:20:00", "BV": 1.50059576}, {"O": 5.96e-06, "H": 5.97e-06, "L": 5.95e-06, "C": 5.95e-06, "V": 71266.6820833, "T": "2017-10-27T13:25:00", "BV": 0.4253859}, {"O": 5.97e-06, "H": 5.99e-06, "L": 5.97e-06, "C": 5.99e-06, "V": 287729.28482875, "T": "2017-10-27T13:30:00", "BV": 1.71977763}, {"O": 5.98e-06, "H": 6.06e-06, "L": 5.97e-06, "C": 6.03e-06, "V": 1229029.89374767, "T": "2017-10-27T13:35:00", "BV": 7.38844416}, {"O": 6.05e-06, "H": 6.05e-06, "L": 5.94e-06, "C": 5.95e-06, "V": 603693.11516942, "T": "2017-10-27T13:40:00", "BV": 3.63000982}, {"O": 5.95e-06, "H": 5.99e-06, "L": 5.92e-06, "C": 5.99e-06, "V": 577025.47565654, "T": "2017-10-27T13:45:00", "BV": 3.42923015}, {"O": 5.99e-06, "H": 6.03e-06, "L": 5.96e-06, "C": 6.02e-06, "V": 325684.58070642, "T": "2017-10-27T13:50:00", "BV": 1.95440934}, {"O": 6.02e-06, "H": 6.04e-06, "L": 5.96e-06, "C": 5.96e-06, "V": 820413.87818659, "T": "2017-10-27T13:55:00", "BV": 4.94165612}, {"O": 5.97e-06, "H": 6e-06, "L": 5.8e-06, "C": 5.8e-06, "V": 1022989.1127943, "T": "2017-10-27T14:00:00", "BV": 6.05431861}, {"O": 5.81e-06, "H": 5.94e-06, "L": 5.8e-06, "C": 5.91e-06, "V": 370680.83351136, "T": "2017-10-27T14:05:00", "BV": 2.17653134}, {"O": 5.9e-06, "H": 5.91e-06, "L": 5.84e-06, "C": 5.84e-06, "V": 72150.6628451, "T": "2017-10-27T14:10:00", "BV": 0.42380577}, {"O": 5.9e-06, "H": 5.91e-06, "L": 5.89e-06, "C": 5.9e-06, "V": 425888.22007907, "T": "2017-10-27T14:15:00", "BV": 2.51284965}, {"O": 5.9e-06, "H": 5.9e-06, "L": 5.88e-06, "C": 5.9e-06, "V": 281276.06798419, "T": "2017-10-27T14:20:00", "BV": 1.65926746}, {"O": 5.9e-06, "H": 5.9e-06, "L": 5.84e-06, "C": 5.88e-06, "V": 1042357.60700497, "T": "2017-10-27T14:25:00", "BV": 6.10221507}, {"O": 5.9e-06, "H": 5.9e-06, "L": 5.86e-06, "C": 5.86e-06, "V": 64416.85040776, "T": "2017-10-27T14:30:00", "BV": 0.37828793}, {"O": 5.9e-06, "H": 5.9e-06, "L": 5.87e-06, "C": 5.87e-06, "V": 101047.91084108, "T": "2017-10-27T14:35:00", "BV": 0.59360336}, {"O": 5.87e-06, "H": 5.87e-06, "L": 5.82e-06, "C": 5.82e-06, "V": 502961.21495074, "T": "2017-10-27T14:40:00", "BV": 2.94408539}, {"O": 5.82e-06, "H": 5.82e-06, "L": 5.81e-06, "C": 5.82e-06, "V": 329618.91092145, "T": "2017-10-27T14:45:00", "BV": 1.91834879}, {"O": 5.82e-06, "H": 5.83e-06, "L": 5.8e-06, "C": 5.83e-06, "V": 263741.77920476, "T": "2017-10-27T14:50:00", "BV": 1.53274066}, {"O": 5.82e-06, "H": 5.86e-06, "L": 5.8e-06, "C": 5.83e-06, "V": 263752.63801954, "T": "2017-10-27T14:55:00", "BV": 1.53423882}, {"O": 5.85e-06, "H": 5.86e-06, "L": 5.83e-06, "C": 5.86e-06, "V": 106544.15167135, "T": "2017-10-27T15:00:00", "BV": 0.62230689}, {"O": 5.87e-06, "H": 5.87e-06, "L": 5.86e-06, "C": 5.87e-06, "V": 267521.14366119, "T": "2017-10-27T15:05:00", "BV": 1.56998326}, {"O": 5.87e-06, "H": 5.88e-06, "L": 5.84e-06, "C": 5.88e-06, "V": 162579.70561725, "T": "2017-10-27T15:10:00", "BV": 0.95420483}, {"O": 5.88e-06, "H": 5.89e-06, "L": 5.86e-06, "C": 5.89e-06, "V": 75749.62863299, "T": "2017-10-27T15:15:00", "BV": 0.44545893}, {"O": 5.89e-06, "H": 5.93e-06, "L": 5.89e-06, "C": 5.93e-06, "V": 463009.1792552, "T": "2017-10-27T15:20:00", "BV": 2.73365847}, {"O": 5.93e-06, "H": 5.94e-06, "L": 5.91e-06, "C": 5.91e-06, "V": 299530.56305521, "T": "2017-10-27T15:25:00", "BV": 1.77674417}, {"O": 5.91e-06, "H": 5.94e-06, "L": 5.89e-06, "C": 5.92e-06, "V": 171692.89835577, "T": "2017-10-27T15:30:00", "BV": 1.01624281}, {"O": 5.94e-06, "H": 5.95e-06, "L": 5.91e-06, "C": 5.91e-06, "V": 76017.37540277, "T": "2017-10-27T15:35:00", "BV": 0.45046509}, {"O": 5.91e-06, "H": 5.95e-06, "L": 5.88e-06, "C": 5.95e-06, "V": 436730.36031019, "T": "2017-10-27T15:40:00", "BV": 2.58107758}, {"O": 5.93e-06, "H": 5.93e-06, "L": 5.84e-06, "C": 5.87e-06, "V": 121552.16982533, "T": "2017-10-27T15:45:00", "BV": 0.71288274}, {"O": 5.86e-06, "H": 5.88e-06, "L": 5.85e-06, "C": 5.86e-06, "V": 202442.37157251, "T": "2017-10-27T15:50:00", "BV": 1.18781109}, {"O": 5.86e-06, "H": 5.86e-06, "L": 5.85e-06, "C": 5.85e-06, "V": 150473.33577536, "T": "2017-10-27T15:55:00", "BV": 0.88119306}, {"O": 5.86e-06, "H": 5.86e-06, "L": 5.85e-06, "C": 5.85e-06, "V": 551780.30625117, "T": "2017-10-27T16:00:00", "BV": 3.22808427}, {"O": 5.85e-06, "H": 5.87e-06, "L": 5.84e-06, "C": 5.87e-06, "V": 109858.78659168, "T": "2017-10-27T16:05:00", "BV": 0.64316387}, {"O": 5.86e-06, "H": 5.89e-06, "L": 5.84e-06, "C": 5.84e-06, "V": 168655.4657751, "T": "2017-10-27T16:10:00", "BV": 0.98884691}, {"O": 5.85e-06, "H": 5.86e-06, "L": 5.84e-06, "C": 5.84e-06, "V": 208985.07661108, "T": "2017-10-27T16:15:00", "BV": 1.22056948}, {"O": 5.84e-06, "H": 5.84e-06, "L": 5.83e-06, "C": 5.83e-06, "V": 156129.99101323, "T": "2017-10-27T16:20:00", "BV": 0.91170483}, {"O": 5.83e-06, "H": 5.84e-06, "L": 5.82e-06, "C": 5.84e-06, "V": 303077.40950584, "T": "2017-10-27T16:25:00", "BV": 1.76918373}, {"O": 5.85e-06, "H": 6.05e-06, "L": 5.85e-06, "C": 6.05e-06, "V": 4337428.09275207, "T": "2017-10-27T16:30:00", "BV": 25.86019338}, {"O": 6.02e-06, "H": 6.06e-06, "L": 5.95e-06, "C": 5.99e-06, "V": 3191321.10654629, "T": "2017-10-27T16:35:00", "BV": 19.21570134}, {"O": 6.03e-06, "H": 6.1e-06, "L": 5.99e-06, "C": 6.06e-06, "V": 1916080.2840961, "T": "2017-10-27T16:40:00", "BV": 11.58573632}, {"O": 6.06e-06, "H": 6.15e-06, "L": 6.04e-06, "C": 6.09e-06, "V": 2488112.98135458, "T": "2017-10-27T16:45:00", "BV": 15.18396021}, {"O": 6.09e-06, "H": 6.09e-06, "L": 5.99e-06, "C": 6.03e-06, "V": 1274334.27791441, "T": "2017-10-27T16:50:00", "BV": 7.68342968}, {"O": 6.02e-06, "H": 6.14e-06, "L": 6.02e-06, "C": 6.06e-06, "V": 858315.07914493, "T": "2017-10-27T16:55:00", "BV": 5.2239031}, {"O": 6.06e-06, "H": 6.09e-06, "L": 5.99e-06, "C": 6.01e-06, "V": 2474890.83131895, "T": "2017-10-27T17:00:00", "BV": 14.87461023}, {"O": 6.02e-06, "H": 6.11e-06, "L": 6.01e-06, "C": 6.07e-06, "V": 946980.34174057, "T": "2017-10-27T17:05:00", "BV": 5.73672378}, {"O": 6.08e-06, "H": 6.12e-06, "L": 6.07e-06, "C": 6.12e-06, "V": 1247633.42538069, "T": "2017-10-27T17:10:00", "BV": 7.60911421}, {"O": 6.11e-06, "H": 6.12e-06, "L": 6.05e-06, "C": 6.06e-06, "V": 407937.94012156, "T": "2017-10-27T17:15:00", "BV": 2.47905999}, {"O": 6.06e-06, "H": 6.12e-06, "L": 6.03e-06, "C": 6.1e-06, "V": 936952.91712939, "T": "2017-10-27T17:20:00", "BV": 5.70429116}, {"O": 6.08e-06, "H": 6.11e-06, "L": 6.08e-06, "C": 6.1e-06, "V": 187162.41949935, "T": "2017-10-27T17:25:00", "BV": 1.14133295}, {"O": 6.1e-06, "H": 6.12e-06, "L": 6.09e-06, "C": 6.1e-06, "V": 379940.84195183, "T": "2017-10-27T17:30:00", "BV": 2.31990394}, {"O": 6.1e-06, "H": 6.11e-06, "L": 6.03e-06, "C": 6.04e-06, "V": 511648.90612028, "T": "2017-10-27T17:35:00", "BV": 3.10935019}, {"O": 6.04e-06, "H": 6.08e-06, "L": 6.04e-06, "C": 6.05e-06, "V": 197095.7913413, "T": "2017-10-27T17:40:00", "BV": 1.19163129}, {"O": 6.06e-06, "H": 6.11e-06, "L": 6.04e-06, "C": 6.04e-06, "V": 723649.9902303, "T": "2017-10-27T17:45:00", "BV": 4.38809822}, {"O": 6.04e-06, "H": 6.05e-06, "L": 6.03e-06, "C": 6.04e-06, "V": 287890.41385114, "T": "2017-10-27T17:50:00", "BV": 1.736861}, {"O": 6.03e-06, "H": 6.08e-06, "L": 6.01e-06, "C": 6.08e-06, "V": 1150471.67033038, "T": "2017-10-27T17:55:00", "BV": 6.95506436}, {"O": 6.05e-06, "H": 6.07e-06, "L": 6.05e-06, "C": 6.06e-06, "V": 50228.42864142, "T": "2017-10-27T18:00:00", "BV": 0.30467227}, {"O": 6.06e-06, "H": 6.09e-06, "L": 6.05e-06, "C": 6.09e-06, "V": 499210.17642093, "T": "2017-10-27T18:05:00", "BV": 3.03326128}, {"O": 6.06e-06, "H": 6.06e-06, "L": 6.03e-06, "C": 6.03e-06, "V": 318139.47482351, "T": "2017-10-27T18:10:00", "BV": 1.92384995}, {"O": 6.03e-06, "H": 6.06e-06, "L": 6.02e-06, "C": 6.04e-06, "V": 238388.89935186, "T": "2017-10-27T18:15:00", "BV": 1.43854883}, {"O": 6.04e-06, "H": 6.05e-06, "L": 6.03e-06, "C": 6.03e-06, "V": 91834.09120488, "T": "2017-10-27T18:20:00", "BV": 0.5542344}, {"O": 6.03e-06, "H": 6.05e-06, "L": 6.01e-06, "C": 6.05e-06, "V": 247071.82897498, "T": "2017-10-27T18:25:00", "BV": 1.48784979}, {"O": 6.04e-06, "H": 6.05e-06, "L": 6.02e-06, "C": 6.04e-06, "V": 324235.26147785, "T": "2017-10-27T18:30:00", "BV": 1.95927631}, {"O": 6.05e-06, "H": 6.08e-06, "L": 6.04e-06, "C": 6.07e-06, "V": 621836.87561292, "T": "2017-10-27T18:35:00", "BV": 3.76415212}, {"O": 6.06e-06, "H": 6.09e-06, "L": 6.05e-06, "C": 6.07e-06, "V": 1126016.55198726, "T": "2017-10-27T18:40:00", "BV": 6.83524562}, {"O": 6.07e-06, "H": 6.08e-06, "L": 6.07e-06, "C": 6.08e-06, "V": 241673.33864962, "T": "2017-10-27T18:45:00", "BV": 1.467159}, {"O": 6.08e-06, "H": 6.08e-06, "L": 6.06e-06, "C": 6.06e-06, "V": 182602.78351466, "T": "2017-10-27T18:50:00", "BV": 1.10844919}, {"O": 6.06e-06, "H": 6.09e-06, "L": 6.02e-06, "C": 6.02e-06, "V": 749825.83062635, "T": "2017-10-27T18:55:00", "BV": 4.54584011}, {"O": 6.03e-06, "H": 6.08e-06, "L": 6.02e-06, "C": 6.02e-06, "V": 341784.31746799, "T": "2017-10-27T19:00:00", "BV": 2.06631438}, {"O": 6.01e-06, "H": 6.03e-06, "L": 6.01e-06, "C": 6.02e-06, "V": 335294.28782053, "T": "2017-10-27T19:05:00", "BV": 2.01639756}, {"O": 6.01e-06, "H": 6.01e-06, "L": 5.98e-06, "C": 5.98e-06, "V": 710665.71485356, "T": "2017-10-27T19:10:00", "BV": 4.26235515}, {"O": 5.98e-06, "H": 5.99e-06, "L": 5.97e-06, "C": 5.97e-06, "V": 71781.09897997, "T": "2017-10-27T19:15:00", "BV": 0.4291269}, {"O": 5.97e-06, "H": 5.99e-06, "L": 5.96e-06, "C": 5.98e-06, "V": 473864.37572679, "T": "2017-10-27T19:20:00", "BV": 2.83003948}, {"O": 5.99e-06, "H": 6.01e-06, "L": 5.98e-06, "C": 6.01e-06, "V": 18566.69164854, "T": "2017-10-27T19:25:00", "BV": 0.1112635}, {"O": 6.01e-06, "H": 6.02e-06, "L": 6e-06, "C": 6e-06, "V": 41635.47598705, "T": "2017-10-27T19:30:00", "BV": 0.25010913}, {"O": 6e-06, "H": 6e-06, "L": 5.95e-06, "C": 5.97e-06, "V": 138131.36381973, "T": "2017-10-27T19:35:00", "BV": 0.82422091}, {"O": 5.97e-06, "H": 5.98e-06, "L": 5.97e-06, "C": 5.98e-06, "V": 200097.82862266, "T": "2017-10-27T19:40:00", "BV": 1.19540478}, {"O": 5.98e-06, "H": 5.98e-06, "L": 5.97e-06, "C": 5.97e-06, "V": 78324.41578689, "T": "2017-10-27T19:45:00", "BV": 0.46806515}, {"O": 5.97e-06, "H": 5.98e-06, "L": 5.94e-06, "C": 5.95e-06, "V": 190172.89019718, "T": "2017-10-27T19:50:00", "BV": 1.13229152}, {"O": 5.97e-06, "H": 6.04e-06, "L": 5.95e-06, "C": 6.04e-06, "V": 156701.30380001, "T": "2017-10-27T19:55:00", "BV": 0.94263759}, {"O": 6.02e-06, "H": 6.02e-06, "L": 5.98e-06, "C": 5.99e-06, "V": 52045.02981008, "T": "2017-10-27T20:00:00", "BV": 0.31219518}, {"O": 6e-06, "H": 6.05e-06, "L": 6e-06, "C": 6.04e-06, "V": 177967.42653343, "T": "2017-10-27T20:05:00", "BV": 1.07314624}, {"O": 6.04e-06, "H": 6.05e-06, "L": 5.96e-06, "C": 6.03e-06, "V": 320997.22994868, "T": "2017-10-27T20:10:00", "BV": 1.92863872}, {"O": 6.04e-06, "H": 6.05e-06, "L": 6.02e-06, "C": 6.04e-06, "V": 314356.97142425, "T": "2017-10-27T20:15:00", "BV": 1.89513842}, {"O": 6.03e-06, "H": 6.03e-06, "L": 6.02e-06, "C": 6.03e-06, "V": 47108.08114133, "T": "2017-10-27T20:20:00", "BV": 0.28405269}, {"O": 6.04e-06, "H": 6.04e-06, "L": 5.98e-06, "C": 5.99e-06, "V": 186457.40790404, "T": "2017-10-27T20:25:00", "BV": 1.1208031}, {"O": 5.98e-06, "H": 5.99e-06, "L": 5.96e-06, "C": 5.98e-06, "V": 180157.48969874, "T": "2017-10-27T20:30:00", "BV": 1.07690398}, {"O": 5.98e-06, "H": 5.98e-06, "L": 5.95e-06, "C": 5.95e-06, "V": 491611.1812804, "T": "2017-10-27T20:35:00", "BV": 2.92874081}, {"O": 5.95e-06, "H": 5.96e-06, "L": 5.95e-06, "C": 5.95e-06, "V": 242425.43752312, "T": "2017-10-27T20:40:00", "BV": 1.44281078}, {"O": 5.96e-06, "H": 5.96e-06, "L": 5.95e-06, "C": 5.95e-06, "V": 118862.66377824, "T": "2017-10-27T20:45:00", "BV": 0.70740334}, {"O": 5.95e-06, "H": 6e-06, "L": 5.95e-06, "C": 6e-06, "V": 1031738.30034152, "T": "2017-10-27T20:50:00", "BV": 6.15229896}, {"O": 6e-06, "H": 6.04e-06, "L": 5.97e-06, "C": 6.01e-06, "V": 444445.50340988, "T": "2017-10-27T20:55:00", "BV": 2.67383732}, {"O": 6.02e-06, "H": 6.02e-06, "L": 5.98e-06, "C": 5.98e-06, "V": 31524.38163412, "T": "2017-10-27T21:00:00", "BV": 0.18910257}, {"O": 5.99e-06, "H": 6e-06, "L": 5.96e-06, "C": 5.98e-06, "V": 263650.5850073, "T": "2017-10-27T21:05:00", "BV": 1.57603283}, {"O": 5.98e-06, "H": 5.99e-06, "L": 5.97e-06, "C": 5.98e-06, "V": 161553.07315547, "T": "2017-10-27T21:10:00", "BV": 0.96558261}, {"O": 5.97e-06, "H": 5.98e-06, "L": 5.97e-06, "C": 5.98e-06, "V": 77176.88385526, "T": "2017-10-27T21:15:00", "BV": 0.46080135}, {"O": 5.98e-06, "H": 5.98e-06, "L": 5.95e-06, "C": 5.95e-06, "V": 744601.84273677, "T": "2017-10-27T21:20:00", "BV": 4.44481634}, {"O": 5.98e-06, "H": 5.98e-06, "L": 5.91e-06, "C": 5.95e-06, "V": 382999.53579328, "T": "2017-10-27T21:25:00", "BV": 2.26998262}, {"O": 5.95e-06, "H": 5.95e-06, "L": 5.87e-06, "C": 5.87e-06, "V": 666714.82652482, "T": "2017-10-27T21:30:00", "BV": 3.9364539}, {"O": 5.87e-06, "H": 5.93e-06, "L": 5.87e-06, "C": 5.88e-06, "V": 76827.29617356, "T": "2017-10-27T21:35:00", "BV": 0.45168353}, {"O": 5.9e-06, "H": 5.94e-06, "L": 5.9e-06, "C": 5.91e-06, "V": 38324.9149016, "T": "2017-10-27T21:40:00", "BV": 0.22676973}, {"O": 5.91e-06, "H": 5.92e-06, "L": 5.91e-06, "C": 5.91e-06, "V": 43392.61469525, "T": "2017-10-27T21:45:00", "BV": 0.25645325}, {"O": 5.91e-06, "H": 5.94e-06, "L": 5.91e-06, "C": 5.94e-06, "V": 62464.47356065, "T": "2017-10-27T21:50:00", "BV": 0.37047035}, {"O": 5.93e-06, "H": 5.98e-06, "L": 5.91e-06, "C": 5.92e-06, "V": 430035.47409518, "T": "2017-10-27T21:55:00", "BV": 2.54864006}, {"O": 5.92e-06, "H": 5.92e-06, "L": 5.9e-06, "C": 5.92e-06, "V": 54734.33682209, "T": "2017-10-27T22:00:00", "BV": 0.32341844}, {"O": 5.92e-06, "H": 5.93e-06, "L": 5.9e-06, "C": 5.9e-06, "V": 63314.78925172, "T": "2017-10-27T22:05:00", "BV": 0.37442626}, {"O": 5.92e-06, "H": 5.96e-06, "L": 5.91e-06, "C": 5.96e-06, "V": 112274.59910974, "T": "2017-10-27T22:10:00", "BV": 0.66784057}, {"O": 5.94e-06, "H": 5.94e-06, "L": 5.91e-06, "C": 5.91e-06, "V": 102998.39805047, "T": "2017-10-27T22:15:00", "BV": 0.60929459}, {"O": 5.92e-06, "H": 5.93e-06, "L": 5.92e-06, "C": 5.92e-06, "V": 123064.19250027, "T": "2017-10-27T22:20:00", "BV": 0.72855144}, {"O": 5.93e-06, "H": 5.94e-06, "L": 5.91e-06, "C": 5.94e-06, "V": 138606.82111758, "T": "2017-10-27T22:25:00", "BV": 0.82061201}, {"O": 5.94e-06, "H": 5.94e-06, "L": 5.91e-06, "C": 5.92e-06, "V": 118886.1268728, "T": "2017-10-27T22:30:00", "BV": 0.70378349}, {"O": 5.92e-06, "H": 5.93e-06, "L": 5.91e-06, "C": 5.91e-06, "V": 103608.90939901, "T": "2017-10-27T22:35:00", "BV": 0.61280184}, {"O": 5.91e-06, "H": 5.93e-06, "L": 5.91e-06, "C": 5.92e-06, "V": 9690.09950921, "T": "2017-10-27T22:40:00", "BV": 0.05733247}, {"O": 5.93e-06, "H": 5.94e-06, "L": 5.93e-06, "C": 5.94e-06, "V": 30396.89793818, "T": "2017-10-27T22:45:00", "BV": 0.18043782}, {"O": 5.94e-06, "H": 5.94e-06, "L": 5.92e-06, "C": 5.93e-06, "V": 82996.27128283, "T": "2017-10-27T22:50:00", "BV": 0.49226371}, {"O": 5.92e-06, "H": 5.94e-06, "L": 5.9e-06, "C": 5.94e-06, "V": 228982.67034904, "T": "2017-10-27T22:55:00", "BV": 1.35494161}, {"O": 5.91e-06, "H": 5.93e-06, "L": 5.91e-06, "C": 5.92e-06, "V": 18080.51304533, "T": "2017-10-27T23:00:00", "BV": 0.10687096}, {"O": 5.92e-06, "H": 5.94e-06, "L": 5.91e-06, "C": 5.92e-06, "V": 170369.2180788, "T": "2017-10-27T23:05:00", "BV": 1.00953903}, {"O": 5.93e-06, "H": 5.96e-06, "L": 5.92e-06, "C": 5.92e-06, "V": 20024.13772504, "T": "2017-10-27T23:10:00", "BV": 0.11875583}, {"O": 5.91e-06, "H": 5.94e-06, "L": 5.91e-06, "C": 5.93e-06, "V": 15989.97587196, "T": "2017-10-27T23:15:00", "BV": 0.09466822}, {"O": 5.94e-06, "H": 5.96e-06, "L": 5.94e-06, "C": 5.95e-06, "V": 48376.52904202, "T": "2017-10-27T23:20:00", "BV": 0.28793017}, {"O": 5.96e-06, "H": 5.96e-06, "L": 5.86e-06, "C": 5.88e-06, "V": 250082.42421922, "T": "2017-10-27T23:25:00", "BV": 1.47342905}, {"O": 5.88e-06, "H": 5.89e-06, "L": 5.85e-06, "C": 5.89e-06, "V": 260281.41255254, "T": "2017-10-27T23:30:00", "BV": 1.5269054}, {"O": 5.88e-06, "H": 5.9e-06, "L": 5.86e-06, "C": 5.9e-06, "V": 107374.13751161, "T": "2017-10-27T23:35:00", "BV": 0.63222065}, {"O": 5.9e-06, "H": 5.94e-06, "L": 5.88e-06, "C": 5.93e-06, "V": 183739.50140483, "T": "2017-10-27T23:40:00", "BV": 1.08759427}, {"O": 5.91e-06, "H": 5.93e-06, "L": 5.91e-06, "C": 5.92e-06, "V": 38424.01117569, "T": "2017-10-27T23:45:00", "BV": 0.22749832}, {"O": 5.93e-06, "H": 5.93e-06, "L": 5.91e-06, "C": 5.93e-06, "V": 134356.63295529, "T": "2017-10-27T23:50:00", "BV": 0.79537336}, {"O": 5.92e-06, "H": 5.94e-06, "L": 5.92e-06, "C": 5.94e-06, "V": 101597.61646769, "T": "2017-10-27T23:55:00", "BV": 0.60264137}, {"O": 5.94e-06, "H": 5.96e-06, "L": 5.94e-06, "C": 5.96e-06, "V": 28979.72561906, "T": "2017-10-28T00:00:00", "BV": 0.17267894}, {"O": 5.96e-06, "H": 5.99e-06, "L": 5.95e-06, "C": 5.95e-06, "V": 635094.2027487, "T": "2017-10-28T00:05:00", "BV": 3.79627613}, {"O": 5.95e-06, "H": 5.95e-06, "L": 5.93e-06, "C": 5.93e-06, "V": 225688.36066631, "T": "2017-10-28T00:10:00", "BV": 1.3400201}, {"O": 5.93e-06, "H": 5.93e-06, "L": 5.85e-06, "C": 5.9e-06, "V": 381373.12073432, "T": "2017-10-28T00:15:00", "BV": 2.2364948}, {"O": 5.93e-06, "H": 5.93e-06, "L": 5.87e-06, "C": 5.87e-06, "V": 55391.4441647, "T": "2017-10-28T00:20:00", "BV": 0.32636814}, {"O": 5.9e-06, "H": 5.9e-06, "L": 5.87e-06, "C": 5.87e-06, "V": 45296.89889706, "T": "2017-10-28T00:25:00", "BV": 0.26649596}, {"O": 5.87e-06, "H": 5.88e-06, "L": 5.83e-06, "C": 5.83e-06, "V": 288762.82162596, "T": "2017-10-28T00:30:00", "BV": 1.68601904}, {"O": 5.87e-06, "H": 5.87e-06, "L": 5.84e-06, "C": 5.86e-06, "V": 43673.64535424, "T": "2017-10-28T00:35:00", "BV": 0.25524662}, {"O": 5.84e-06, "H": 5.87e-06, "L": 5.83e-06, "C": 5.86e-06, "V": 246310.78415139, "T": "2017-10-28T00:40:00", "BV": 1.43817995}, {"O": 5.86e-06, "H": 5.86e-06, "L": 5.84e-06, "C": 5.84e-06, "V": 45039.5119903, "T": "2017-10-28T00:45:00", "BV": 0.26303274}, {"O": 5.85e-06, "H": 5.88e-06, "L": 5.83e-06, "C": 5.87e-06, "V": 691560.70925359, "T": "2017-10-28T00:50:00", "BV": 4.04233166}, {"O": 5.89e-06, "H": 5.89e-06, "L": 5.83e-06, "C": 5.89e-06, "V": 36337.81562083, "T": "2017-10-28T00:55:00", "BV": 0.21296469}, {"O": 5.89e-06, "H": 5.89e-06, "L": 5.82e-06, "C": 5.82e-06, "V": 93280.99538918, "T": "2017-10-28T01:00:00", "BV": 0.54354052}, {"O": 5.83e-06, "H": 5.84e-06, "L": 5.82e-06, "C": 5.84e-06, "V": 382817.63791978, "T": "2017-10-28T01:05:00", "BV": 2.2289754}, {"O": 5.84e-06, "H": 5.86e-06, "L": 5.84e-06, "C": 5.86e-06, "V": 21405.06943261, "T": "2017-10-28T01:10:00", "BV": 0.1250082}, {"O": 5.86e-06, "H": 5.86e-06, "L": 5.77e-06, "C": 5.8e-06, "V": 825527.50554335, "T": "2017-10-28T01:15:00", "BV": 4.7791193}, {"O": 5.79e-06, "H": 5.86e-06, "L": 5.79e-06, "C": 5.86e-06, "V": 43268.26952043, "T": "2017-10-28T01:20:00", "BV": 0.25317217}, {"O": 5.85e-06, "H": 5.85e-06, "L": 5.81e-06, "C": 5.82e-06, "V": 32587.425806, "T": "2017-10-28T01:25:00", "BV": 0.18961969}, {"O": 5.82e-06, "H": 5.84e-06, "L": 5.79e-06, "C": 5.79e-06, "V": 177616.50021741, "T": "2017-10-28T01:30:00", "BV": 1.0308276}, {"O": 5.81e-06, "H": 5.86e-06, "L": 5.8e-06, "C": 5.86e-06, "V": 51806.37545194, "T": "2017-10-28T01:35:00", "BV": 0.30151104}, {"O": 5.85e-06, "H": 5.91e-06, "L": 5.84e-06, "C": 5.9e-06, "V": 720501.59559139, "T": "2017-10-28T01:40:00", "BV": 4.24291022}, {"O": 5.91e-06, "H": 5.94e-06, "L": 5.91e-06, "C": 5.94e-06, "V": 176036.38670528, "T": "2017-10-28T01:45:00", "BV": 1.04110381}, {"O": 5.94e-06, "H": 5.95e-06, "L": 5.9e-06, "C": 5.92e-06, "V": 353460.31462443, "T": "2017-10-28T01:50:00", "BV": 2.09297035}, {"O": 5.91e-06, "H": 5.95e-06, "L": 5.91e-06, "C": 5.95e-06, "V": 496930.91107782, "T": "2017-10-28T01:55:00", "BV": 2.94987728}, {"O": 5.95e-06, "H": 5.96e-06, "L": 5.94e-06, "C": 5.95e-06, "V": 27684.25668095, "T": "2017-10-28T02:00:00", "BV": 0.16470914}, {"O": 5.96e-06, "H": 5.96e-06, "L": 5.95e-06, "C": 5.95e-06, "V": 59595.68069218, "T": "2017-10-28T02:05:00", "BV": 0.35476479}, {"O": 5.94e-06, "H": 5.95e-06, "L": 5.86e-06, "C": 5.86e-06, "V": 114401.5528615, "T": "2017-10-28T02:10:00", "BV": 0.67773224}, {"O": 5.87e-06, "H": 5.9e-06, "L": 5.86e-06, "C": 5.86e-06, "V": 10952.71137997, "T": "2017-10-28T02:15:00", "BV": 0.06423244}, {"O": 5.87e-06, "H": 5.89e-06, "L": 5.85e-06, "C": 5.88e-06, "V": 196678.73116577, "T": "2017-10-28T02:20:00", "BV": 1.15126988}, {"O": 5.88e-06, "H": 5.9e-06, "L": 5.84e-06, "C": 5.87e-06, "V": 350083.7674404, "T": "2017-10-28T02:25:00", "BV": 2.0529052}, {"O": 5.87e-06, "H": 5.87e-06, "L": 5.86e-06, "C": 5.87e-06, "V": 45256.87851948, "T": "2017-10-28T02:30:00", "BV": 0.26559679}, {"O": 5.87e-06, "H": 5.9e-06, "L": 5.86e-06, "C": 5.89e-06, "V": 313658.76923319, "T": "2017-10-28T02:35:00", "BV": 1.84229069}, {"O": 5.89e-06, "H": 5.9e-06, "L": 5.87e-06, "C": 5.9e-06, "V": 422131.77074897, "T": "2017-10-28T02:40:00", "BV": 2.48537861}, {"O": 5.9e-06, "H": 5.95e-06, "L": 5.9e-06, "C": 5.95e-06, "V": 306943.65192938, "T": "2017-10-28T02:45:00", "BV": 1.8212665}, {"O": 5.95e-06, "H": 5.95e-06, "L": 5.91e-06, "C": 5.93e-06, "V": 43570.70722873, "T": "2017-10-28T02:50:00", "BV": 0.25795854}, {"O": 5.92e-06, "H": 5.95e-06, "L": 5.91e-06, "C": 5.95e-06, "V": 209627.63866388, "T": "2017-10-28T02:55:00", "BV": 1.24173016}, {"O": 5.95e-06, "H": 5.95e-06, "L": 5.92e-06, "C": 5.93e-06, "V": 215719.10453726, "T": "2017-10-28T03:00:00", "BV": 1.28227808}, {"O": 5.93e-06, "H": 5.95e-06, "L": 5.92e-06, "C": 5.95e-06, "V": 107050.49839454, "T": "2017-10-28T03:05:00", "BV": 0.63408164}, {"O": 5.94e-06, "H": 5.95e-06, "L": 5.92e-06, "C": 5.95e-06, "V": 58941.68831631, "T": "2017-10-28T03:10:00", "BV": 0.35039122}, {"O": 5.95e-06, "H": 5.95e-06, "L": 5.91e-06, "C": 5.92e-06, "V": 15848.44595364, "T": "2017-10-28T03:15:00", "BV": 0.09384316}, {"O": 5.95e-06, "H": 5.95e-06, "L": 5.92e-06, "C": 5.94e-06, "V": 39784.77121477, "T": "2017-10-28T03:20:00", "BV": 0.23612939}, {"O": 5.94e-06, "H": 5.94e-06, "L": 5.92e-06, "C": 5.93e-06, "V": 147862.94117647, "T": "2017-10-28T03:25:00", "BV": 0.87657348}, {"O": 5.93e-06, "H": 5.94e-06, "L": 5.93e-06, "C": 5.94e-06, "V": 20245.48907556, "T": "2017-10-28T03:30:00", "BV": 0.12006004}, {"O": 5.94e-06, "H": 5.94e-06, "L": 5.9e-06, "C": 5.93e-06, "V": 63102.91399329, "T": "2017-10-28T03:35:00", "BV": 0.3732759}, {"O": 5.91e-06, "H": 5.91e-06, "L": 5.89e-06, "C": 5.91e-06, "V": 65632.97212546, "T": "2017-10-28T03:40:00", "BV": 0.38719872}, {"O": 5.88e-06, "H": 5.93e-06, "L": 5.87e-06, "C": 5.89e-06, "V": 167841.18383899, "T": "2017-10-28T03:45:00", "BV": 0.98961526}, {"O": 5.88e-06, "H": 5.92e-06, "L": 5.86e-06, "C": 5.86e-06, "V": 16679.58063435, "T": "2017-10-28T03:50:00", "BV": 0.09801652}, {"O": 5.87e-06, "H": 5.92e-06, "L": 5.87e-06, "C": 5.91e-06, "V": 101278.41937725, "T": "2017-10-28T03:55:00", "BV": 0.59473103}, {"O": 5.91e-06, "H": 5.92e-06, "L": 5.91e-06, "C": 5.91e-06, "V": 105035.22238748, "T": "2017-10-28T04:00:00", "BV": 0.62161092}, {"O": 5.91e-06, "H": 5.91e-06, "L": 5.88e-06, "C": 5.91e-06, "V": 36014.67221023, "T": "2017-10-28T04:05:00", "BV": 0.21236182}, {"O": 5.91e-06, "H": 5.91e-06, "L": 5.88e-06, "C": 5.88e-06, "V": 46756.38418255, "T": "2017-10-28T04:10:00", "BV": 0.27513783}, {"O": 5.88e-06, "H": 5.89e-06, "L": 5.82e-06, "C": 5.87e-06, "V": 695884.12950233, "T": "2017-10-28T04:15:00", "BV": 4.06654149}, {"O": 5.87e-06, "H": 5.88e-06, "L": 5.84e-06, "C": 5.85e-06, "V": 86729.53334413, "T": "2017-10-28T04:20:00", "BV": 0.50903687}, {"O": 5.86e-06, "H": 5.88e-06, "L": 5.84e-06, "C": 5.88e-06, "V": 101033.16548232, "T": "2017-10-28T04:25:00", "BV": 0.59125521}, {"O": 5.85e-06, "H": 5.89e-06, "L": 5.84e-06, "C": 5.88e-06, "V": 76437.72604349, "T": "2017-10-28T04:30:00", "BV": 0.44737891}, {"O": 5.86e-06, "H": 5.88e-06, "L": 5.85e-06, "C": 5.88e-06, "V": 14654.10035849, "T": "2017-10-28T04:35:00", "BV": 0.08582301}, {"O": 5.85e-06, "H": 5.85e-06, "L": 5.84e-06, "C": 5.84e-06, "V": 101612.91311726, "T": "2017-10-28T04:40:00", "BV": 0.59407017}, {"O": 5.88e-06, "H": 5.9e-06, "L": 5.85e-06, "C": 5.88e-06, "V": 55550.72512219, "T": "2017-10-28T04:45:00", "BV": 0.32650284}, {"O": 5.85e-06, "H": 5.9e-06, "L": 5.85e-06, "C": 5.89e-06, "V": 49647.81463095, "T": "2017-10-28T04:50:00", "BV": 0.29254297}, {"O": 5.89e-06, "H": 5.89e-06, "L": 5.86e-06, "C": 5.86e-06, "V": 29250.10532557, "T": "2017-10-28T04:55:00", "BV": 0.17224386}, {"O": 5.85e-06, "H": 5.86e-06, "L": 5.84e-06, "C": 5.84e-06, "V": 34083.40937633, "T": "2017-10-28T05:00:00", "BV": 0.19950766}, {"O": 5.85e-06, "H": 5.86e-06, "L": 5.83e-06, "C": 5.84e-06, "V": 176761.41197193, "T": "2017-10-28T05:05:00", "BV": 1.03291361}, {"O": 5.84e-06, "H": 5.84e-06, "L": 5.83e-06, "C": 5.84e-06, "V": 91745.26322384, "T": "2017-10-28T05:10:00", "BV": 0.53546017}, {"O": 5.84e-06, "H": 5.85e-06, "L": 5.82e-06, "C": 5.85e-06, "V": 71300.75900424, "T": "2017-10-28T05:15:00", "BV": 0.41611944}, {"O": 5.85e-06, "H": 5.86e-06, "L": 5.84e-06, "C": 5.85e-06, "V": 45830.47647161, "T": "2017-10-28T05:20:00", "BV": 0.26802592}, {"O": 5.86e-06, "H": 5.89e-06, "L": 5.86e-06, "C": 5.89e-06, "V": 42193.37052636, "T": "2017-10-28T05:25:00", "BV": 0.24823575}, {"O": 5.89e-06, "H": 5.89e-06, "L": 5.85e-06, "C": 5.87e-06, "V": 15888.04253626, "T": "2017-10-28T05:30:00", "BV": 0.09334288}, {"O": 5.87e-06, "H": 5.88e-06, "L": 5.87e-06, "C": 5.88e-06, "V": 229945.55376381, "T": "2017-10-28T05:35:00", "BV": 1.35201233}, {"O": 5.85e-06, "H": 5.88e-06, "L": 5.81e-06, "C": 5.81e-06, "V": 334241.04928633, "T": "2017-10-28T05:40:00", "BV": 1.95299423}, {"O": 5.89e-06, "H": 5.89e-06, "L": 5.81e-06, "C": 5.81e-06, "V": 139014.37052424, "T": "2017-10-28T05:45:00", "BV": 0.8111363}, {"O": 5.81e-06, "H": 5.83e-06, "L": 5.81e-06, "C": 5.81e-06, "V": 96898.15488383, "T": "2017-10-28T05:50:00", "BV": 0.56363458}, {"O": 5.81e-06, "H": 5.83e-06, "L": 5.8e-06, "C": 5.8e-06, "V": 132818.61284294, "T": "2017-10-28T05:55:00", "BV": 0.77178896}, {"O": 5.82e-06, "H": 5.85e-06, "L": 5.82e-06, "C": 5.85e-06, "V": 12241.10365807, "T": "2017-10-28T06:00:00", "BV": 0.071544}, {"O": 5.86e-06, "H": 5.88e-06, "L": 5.85e-06, "C": 5.87e-06, "V": 149666.51807035, "T": "2017-10-28T06:05:00", "BV": 0.87832205}, {"O": 5.85e-06, "H": 5.87e-06, "L": 5.85e-06, "C": 5.85e-06, "V": 2616.16127868, "T": "2017-10-28T06:10:00", "BV": 0.01531727}, {"O": 5.87e-06, "H": 5.9e-06, "L": 5.84e-06, "C": 5.84e-06, "V": 765776.96104891, "T": "2017-10-28T06:15:00", "BV": 4.51242053}, {"O": 5.87e-06, "H": 5.87e-06, "L": 5.82e-06, "C": 5.82e-06, "V": 338996.78494793, "T": "2017-10-28T06:20:00", "BV": 1.97436851}, {"O": 5.82e-06, "H": 5.87e-06, "L": 5.82e-06, "C": 5.87e-06, "V": 15216.44032719, "T": "2017-10-28T06:25:00", "BV": 0.08888862}, {"O": 5.87e-06, "H": 5.9e-06, "L": 5.87e-06, "C": 5.89e-06, "V": 328982.71468637, "T": "2017-10-28T06:30:00", "BV": 1.93780416}, {"O": 5.89e-06, "H": 5.9e-06, "L": 5.89e-06, "C": 5.9e-06, "V": 229935.00760702, "T": "2017-10-28T06:35:00", "BV": 1.35621104}, {"O": 5.9e-06, "H": 5.9e-06, "L": 5.85e-06, "C": 5.85e-06, "V": 120392.98337604, "T": "2017-10-28T06:40:00", "BV": 0.70556524}, {"O": 5.86e-06, "H": 5.89e-06, "L": 5.85e-06, "C": 5.88e-06, "V": 122595.9644829, "T": "2017-10-28T06:45:00", "BV": 0.71831853}, {"O": 5.85e-06, "H": 5.89e-06, "L": 5.8e-06, "C": 5.86e-06, "V": 1009160.56191631, "T": "2017-10-28T06:50:00", "BV": 5.85936392}, {"O": 5.86e-06, "H": 5.86e-06, "L": 5.85e-06, "C": 5.85e-06, "V": 37065.39170225, "T": "2017-10-28T06:55:00", "BV": 0.21715868}, {"O": 5.85e-06, "H": 5.86e-06, "L": 5.84e-06, "C": 5.86e-06, "V": 36455.25706471, "T": "2017-10-28T07:00:00", "BV": 0.21345483}, {"O": 5.86e-06, "H": 5.86e-06, "L": 5.86e-06, "C": 5.86e-06, "V": 1193.64152303, "T": "2017-10-28T07:05:00", "BV": 0.00699472}, {"O": 5.85e-06, "H": 5.85e-06, "L": 5.84e-06, "C": 5.85e-06, "V": 40639.00976898, "T": "2017-10-28T07:10:00", "BV": 0.23773413}, {"O": 5.86e-06, "H": 5.86e-06, "L": 5.83e-06, "C": 5.83e-06, "V": 67224.05374397, "T": "2017-10-28T07:15:00", "BV": 0.39289772}, {"O": 5.84e-06, "H": 5.84e-06, "L": 5.82e-06, "C": 5.82e-06, "V": 315901.26417696, "T": "2017-10-28T07:20:00", "BV": 1.84153903}, {"O": 5.83e-06, "H": 5.83e-06, "L": 5.82e-06, "C": 5.82e-06, "V": 293217.26068692, "T": "2017-10-28T07:25:00", "BV": 1.70686537}, {"O": 5.82e-06, "H": 5.83e-06, "L": 5.78e-06, "C": 5.8e-06, "V": 709045.68759065, "T": "2017-10-28T07:30:00", "BV": 4.11644416}, {"O": 5.81e-06, "H": 5.82e-06, "L": 5.8e-06, "C": 5.82e-06, "V": 92512.10553686, "T": "2017-10-28T07:35:00", "BV": 0.53683952}, {"O": 5.82e-06, "H": 5.83e-06, "L": 5.79e-06, "C": 5.79e-06, "V": 71969.40096788, "T": "2017-10-28T07:40:00", "BV": 0.41763574}, {"O": 5.79e-06, "H": 5.8e-06, "L": 5.78e-06, "C": 5.8e-06, "V": 489270.54635019, "T": "2017-10-28T07:45:00", "BV": 2.82981287}, {"O": 5.8e-06, "H": 5.81e-06, "L": 5.79e-06, "C": 5.81e-06, "V": 137207.83747808, "T": "2017-10-28T07:50:00", "BV": 0.79616427}, {"O": 5.81e-06, "H": 5.84e-06, "L": 5.77e-06, "C": 5.83e-06, "V": 210915.93398326, "T": "2017-10-28T07:55:00", "BV": 1.22421479}, {"O": 5.83e-06, "H": 5.85e-06, "L": 5.83e-06, "C": 5.85e-06, "V": 171933.91786877, "T": "2017-10-28T08:00:00", "BV": 1.00580637}, {"O": 5.85e-06, "H": 5.86e-06, "L": 5.83e-06, "C": 5.83e-06, "V": 15643.62779968, "T": "2017-10-28T08:05:00", "BV": 0.09149184}, {"O": 5.83e-06, "H": 5.83e-06, "L": 5.81e-06, "C": 5.82e-06, "V": 118638.31920915, "T": "2017-10-28T08:10:00", "BV": 0.69035809}, {"O": 5.82e-06, "H": 5.86e-06, "L": 5.81e-06, "C": 5.85e-06, "V": 17275.81807173, "T": "2017-10-28T08:15:00", "BV": 0.10089453}, {"O": 5.83e-06, "H": 5.85e-06, "L": 5.83e-06, "C": 5.85e-06, "V": 94560.73645403, "T": "2017-10-28T08:20:00", "BV": 0.55149633}, {"O": 5.84e-06, "H": 5.86e-06, "L": 5.84e-06, "C": 5.84e-06, "V": 64129.4620379, "T": "2017-10-28T08:25:00", "BV": 0.37537643}, {"O": 5.85e-06, "H": 5.88e-06, "L": 5.85e-06, "C": 5.86e-06, "V": 453282.40157228, "T": "2017-10-28T08:30:00", "BV": 2.66023796}, {"O": 5.87e-06, "H": 5.88e-06, "L": 5.86e-06, "C": 5.88e-06, "V": 140278.06547193, "T": "2017-10-28T08:35:00", "BV": 0.82359219}, {"O": 5.87e-06, "H": 5.89e-06, "L": 5.87e-06, "C": 5.88e-06, "V": 116118.02421159, "T": "2017-10-28T08:40:00", "BV": 0.6835073}, {"O": 5.89e-06, "H": 5.89e-06, "L": 5.88e-06, "C": 5.88e-06, "V": 21908.14716555, "T": "2017-10-28T08:45:00", "BV": 0.12903149}, {"O": 5.88e-06, "H": 5.89e-06, "L": 5.87e-06, "C": 5.87e-06, "V": 225419.51507114, "T": "2017-10-28T08:50:00", "BV": 1.32606043}, {"O": 5.88e-06, "H": 5.88e-06, "L": 5.87e-06, "C": 5.87e-06, "V": 23289.78522777, "T": "2017-10-28T08:55:00", "BV": 0.13680911}, {"O": 5.87e-06, "H": 5.88e-06, "L": 5.8e-06, "C": 5.83e-06, "V": 581525.75521892, "T": "2017-10-28T09:00:00", "BV": 3.40680718}, {"O": 5.85e-06, "H": 5.85e-06, "L": 5.85e-06, "C": 5.85e-06, "V": 109280.78736848, "T": "2017-10-28T09:05:00", "BV": 0.63929258}, {"O": 5.86e-06, "H": 5.86e-06, "L": 5.83e-06, "C": 5.86e-06, "V": 40516.3711547, "T": "2017-10-28T09:10:00", "BV": 0.23649437}, {"O": 5.86e-06, "H": 5.89e-06, "L": 5.86e-06, "C": 5.88e-06, "V": 861986.38352649, "T": "2017-10-28T09:15:00", "BV": 5.07417174}, {"O": 5.88e-06, "H": 5.88e-06, "L": 5.83e-06, "C": 5.83e-06, "V": 62149.45604653, "T": "2017-10-28T09:20:00", "BV": 0.36383902}, {"O": 5.83e-06, "H": 5.88e-06, "L": 5.83e-06, "C": 5.84e-06, "V": 5323.17120622, "T": "2017-10-28T09:25:00", "BV": 0.03108122}, {"O": 5.85e-06, "H": 5.89e-06, "L": 5.85e-06, "C": 5.88e-06, "V": 77992.41693639, "T": "2017-10-28T09:30:00", "BV": 0.45859201}, {"O": 5.88e-06, "H": 5.89e-06, "L": 5.84e-06, "C": 5.84e-06, "V": 157175.55219905, "T": "2017-10-28T09:35:00", "BV": 0.92277219}, {"O": 5.83e-06, "H": 5.84e-06, "L": 5.83e-06, "C": 5.84e-06, "V": 86219.87109066, "T": "2017-10-28T09:40:00", "BV": 0.50267443}, {"O": 5.87e-06, "H": 5.87e-06, "L": 5.84e-06, "C": 5.85e-06, "V": 66493.19639972, "T": "2017-10-28T09:45:00", "BV": 0.3893325}, {"O": 5.85e-06, "H": 5.85e-06, "L": 5.84e-06, "C": 5.85e-06, "V": 99907.82809411, "T": "2017-10-28T09:50:00", "BV": 0.5842827}, {"O": 5.85e-06, "H": 5.86e-06, "L": 5.84e-06, "C": 5.86e-06, "V": 346270.30713526, "T": "2017-10-28T09:55:00", "BV": 2.02468277}, {"O": 5.86e-06, "H": 5.86e-06, "L": 5.85e-06, "C": 5.86e-06, "V": 40748.14709018, "T": "2017-10-28T10:00:00", "BV": 0.23878071}, {"O": 5.87e-06, "H": 5.87e-06, "L": 5.86e-06, "C": 5.86e-06, "V": 14387.50948145, "T": "2017-10-28T10:05:00", "BV": 0.08438071}, {"O": 5.86e-06, "H": 5.89e-06, "L": 5.86e-06, "C": 5.86e-06, "V": 286624.94788261, "T": "2017-10-28T10:10:00", "BV": 1.68669393}, {"O": 5.89e-06, "H": 5.89e-06, "L": 5.87e-06, "C": 5.87e-06, "V": 163881.17935544, "T": "2017-10-28T10:15:00", "BV": 0.96359163}, {"O": 5.89e-06, "H": 5.89e-06, "L": 5.87e-06, "C": 5.89e-06, "V": 121301.14164145, "T": "2017-10-28T10:20:00", "BV": 0.71396055}, {"O": 5.9e-06, "H": 5.9e-06, "L": 5.86e-06, "C": 5.86e-06, "V": 89007.49392231, "T": "2017-10-28T10:25:00", "BV": 0.5234449}, {"O": 5.86e-06, "H": 5.87e-06, "L": 5.86e-06, "C": 5.86e-06, "V": 238463.01417169, "T": "2017-10-28T10:30:00", "BV": 1.39742173}, {"O": 5.87e-06, "H": 5.87e-06, "L": 5.85e-06, "C": 5.85e-06, "V": 96456.90683651, "T": "2017-10-28T10:35:00", "BV": 0.56557019}, {"O": 5.87e-06, "H": 5.87e-06, "L": 5.85e-06, "C": 5.85e-06, "V": 7400.27206108, "T": "2017-10-28T10:40:00", "BV": 0.04332569}, {"O": 5.87e-06, "H": 5.87e-06, "L": 5.85e-06, "C": 5.87e-06, "V": 38741.7455445, "T": "2017-10-28T10:45:00", "BV": 0.22664364}, {"O": 5.85e-06, "H": 5.87e-06, "L": 5.84e-06, "C": 5.86e-06, "V": 855053.9410709, "T": "2017-10-28T10:50:00", "BV": 4.99614196}, {"O": 5.84e-06, "H": 5.87e-06, "L": 5.84e-06, "C": 5.84e-06, "V": 169817.3325519, "T": "2017-10-28T10:55:00", "BV": 0.99305405}, {"O": 5.87e-06, "H": 5.87e-06, "L": 5.86e-06, "C": 5.87e-06, "V": 87907.87954332, "T": "2017-10-28T11:00:00", "BV": 0.51600454}, {"O": 5.86e-06, "H": 5.89e-06, "L": 5.84e-06, "C": 5.85e-06, "V": 276412.4582155, "T": "2017-10-28T11:05:00", "BV": 1.62137685}, {"O": 5.86e-06, "H": 5.89e-06, "L": 5.86e-06, "C": 5.88e-06, "V": 323778.17352458, "T": "2017-10-28T11:10:00", "BV": 1.90261001}, {"O": 5.88e-06, "H": 5.95e-06, "L": 5.88e-06, "C": 5.94e-06, "V": 1036021.06020874, "T": "2017-10-28T11:15:00", "BV": 6.14100486}, {"O": 5.94e-06, "H": 5.95e-06, "L": 5.9e-06, "C": 5.9e-06, "V": 173101.23922504, "T": "2017-10-28T11:20:00", "BV": 1.0278315}, {"O": 5.9e-06, "H": 5.93e-06, "L": 5.9e-06, "C": 5.9e-06, "V": 6328.54699518, "T": "2017-10-28T11:25:00", "BV": 0.03734498}, {"O": 5.91e-06, "H": 5.95e-06, "L": 5.91e-06, "C": 5.94e-06, "V": 172515.59825219, "T": "2017-10-28T11:30:00", "BV": 1.0232159}, {"O": 5.94e-06, "H": 5.97e-06, "L": 5.93e-06, "C": 5.95e-06, "V": 342299.80261592, "T": "2017-10-28T11:35:00", "BV": 2.03795723}, {"O": 5.94e-06, "H": 5.96e-06, "L": 5.94e-06, "C": 5.95e-06, "V": 162683.78023531, "T": "2017-10-28T11:40:00", "BV": 0.96761526}, {"O": 5.95e-06, "H": 5.98e-06, "L": 5.95e-06, "C": 5.96e-06, "V": 466268.25937284, "T": "2017-10-28T11:45:00", "BV": 2.77905399}, {"O": 5.96e-06, "H": 5.98e-06, "L": 5.95e-06, "C": 5.95e-06, "V": 524351.02362681, "T": "2017-10-28T11:50:00", "BV": 3.12960763}, {"O": 5.95e-06, "H": 5.95e-06, "L": 5.93e-06, "C": 5.93e-06, "V": 40035.41836258, "T": "2017-10-28T11:55:00", "BV": 0.2379252}, {"O": 5.93e-06, "H": 5.94e-06, "L": 5.92e-06, "C": 5.93e-06, "V": 234959.20207878, "T": "2017-10-28T12:00:00", "BV": 1.39335363}, {"O": 5.92e-06, "H": 5.94e-06, "L": 5.91e-06, "C": 5.93e-06, "V": 392923.17304652, "T": "2017-10-28T12:05:00", "BV": 2.32703414}, {"O": 5.93e-06, "H": 5.93e-06, "L": 5.9e-06, "C": 5.92e-06, "V": 196824.72991695, "T": "2017-10-28T12:10:00", "BV": 1.16189658}, {"O": 5.92e-06, "H": 5.92e-06, "L": 5.91e-06, "C": 5.92e-06, "V": 108548.19057081, "T": "2017-10-28T12:15:00", "BV": 0.64185773}, {"O": 5.93e-06, "H": 5.95e-06, "L": 5.92e-06, "C": 5.94e-06, "V": 58596.5921951, "T": "2017-10-28T12:20:00", "BV": 0.34743914}, {"O": 5.92e-06, "H": 5.95e-06, "L": 5.92e-06, "C": 5.92e-06, "V": 62906.82006857, "T": "2017-10-28T12:25:00", "BV": 0.37260414}, {"O": 5.93e-06, "H": 5.93e-06, "L": 5.87e-06, "C": 5.87e-06, "V": 554301.10847316, "T": "2017-10-28T12:30:00", "BV": 3.26750985}, {"O": 5.88e-06, "H": 5.89e-06, "L": 5.87e-06, "C": 5.89e-06, "V": 91425.66595619, "T": "2017-10-28T12:35:00", "BV": 0.53737859}, {"O": 5.88e-06, "H": 5.89e-06, "L": 5.85e-06, "C": 5.86e-06, "V": 295810.04504217, "T": "2017-10-28T12:40:00", "BV": 1.73696699}, {"O": 5.85e-06, "H": 5.87e-06, "L": 5.85e-06, "C": 5.86e-06, "V": 236146.27078889, "T": "2017-10-28T12:45:00", "BV": 1.38327788}, {"O": 5.86e-06, "H": 5.87e-06, "L": 5.86e-06, "C": 5.86e-06, "V": 41980.49017818, "T": "2017-10-28T12:50:00", "BV": 0.24615632}, {"O": 5.86e-06, "H": 5.86e-06, "L": 5.85e-06, "C": 5.85e-06, "V": 348617.81852753, "T": "2017-10-28T12:55:00", "BV": 2.0396796}, {"O": 5.85e-06, "H": 5.86e-06, "L": 5.84e-06, "C": 5.84e-06, "V": 215473.02134063, "T": "2017-10-28T13:00:00", "BV": 1.25867908}, {"O": 5.84e-06, "H": 5.89e-06, "L": 5.84e-06, "C": 5.85e-06, "V": 226751.97271854, "T": "2017-10-28T13:05:00", "BV": 1.32585064}, {"O": 5.88e-06, "H": 5.89e-06, "L": 5.86e-06, "C": 5.86e-06, "V": 18694.04788539, "T": "2017-10-28T13:10:00", "BV": 0.10973068}, {"O": 5.86e-06, "H": 5.9e-06, "L": 5.86e-06, "C": 5.89e-06, "V": 246283.88739603, "T": "2017-10-28T13:15:00", "BV": 1.44764676}, {"O": 5.89e-06, "H": 5.9e-06, "L": 5.87e-06, "C": 5.89e-06, "V": 44994.09837183, "T": "2017-10-28T13:20:00", "BV": 0.26492718}, {"O": 5.89e-06, "H": 5.9e-06, "L": 5.84e-06, "C": 5.88e-06, "V": 207289.41647129, "T": "2017-10-28T13:25:00", "BV": 1.2139209}, {"O": 5.86e-06, "H": 5.86e-06, "L": 5.8e-06, "C": 5.82e-06, "V": 1162563.70717827, "T": "2017-10-28T13:30:00", "BV": 6.76744142}, {"O": 5.84e-06, "H": 5.86e-06, "L": 5.82e-06, "C": 5.86e-06, "V": 305484.61172698, "T": "2017-10-28T13:35:00", "BV": 1.78118961}, {"O": 5.84e-06, "H": 5.87e-06, "L": 5.84e-06, "C": 5.84e-06, "V": 136255.04618206, "T": "2017-10-28T13:40:00", "BV": 0.79576477}, {"O": 5.84e-06, "H": 5.86e-06, "L": 5.83e-06, "C": 5.84e-06, "V": 281816.48580284, "T": "2017-10-28T13:45:00", "BV": 1.64624886}, {"O": 5.84e-06, "H": 5.84e-06, "L": 5.82e-06, "C": 5.84e-06, "V": 81016.18224917, "T": "2017-10-28T13:50:00", "BV": 0.47266173}, {"O": 5.83e-06, "H": 5.83e-06, "L": 5.81e-06, "C": 5.83e-06, "V": 103555.31612321, "T": "2017-10-28T13:55:00", "BV": 0.6020101}, {"O": 5.84e-06, "H": 5.84e-06, "L": 5.8e-06, "C": 5.81e-06, "V": 227733.87869938, "T": "2017-10-28T14:00:00", "BV": 1.32163366}, {"O": 5.8e-06, "H": 5.81e-06, "L": 5.73e-06, "C": 5.8e-06, "V": 2079719.65860581, "T": "2017-10-28T14:05:00", "BV": 11.96112436}, {"O": 5.8e-06, "H": 5.81e-06, "L": 5.79e-06, "C": 5.79e-06, "V": 189671.02933584, "T": "2017-10-28T14:10:00", "BV": 1.09956476}, {"O": 5.79e-06, "H": 5.83e-06, "L": 5.79e-06, "C": 5.83e-06, "V": 367346.23355063, "T": "2017-10-28T14:15:00", "BV": 2.13604879}, {"O": 5.83e-06, "H": 5.83e-06, "L": 5.8e-06, "C": 5.82e-06, "V": 362278.42507098, "T": "2017-10-28T14:20:00", "BV": 2.1046695}, {"O": 5.82e-06, "H": 5.83e-06, "L": 5.81e-06, "C": 5.81e-06, "V": 142736.27462259, "T": "2017-10-28T14:25:00", "BV": 0.83099176}, {"O": 5.81e-06, "H": 5.82e-06, "L": 5.79e-06, "C": 5.8e-06, "V": 276396.70955535, "T": "2017-10-28T14:30:00", "BV": 1.60477193}, {"O": 5.79e-06, "H": 5.83e-06, "L": 5.79e-06, "C": 5.82e-06, "V": 120299.74878857, "T": "2017-10-28T14:35:00", "BV": 0.6979899}, {"O": 5.82e-06, "H": 5.82e-06, "L": 5.8e-06, "C": 5.8e-06, "V": 114606.18566259, "T": "2017-10-28T14:40:00", "BV": 0.66517045}, {"O": 5.8e-06, "H": 5.82e-06, "L": 5.8e-06, "C": 5.81e-06, "V": 387325.06316117, "T": "2017-10-28T14:45:00", "BV": 2.25175999}, {"O": 5.8e-06, "H": 5.82e-06, "L": 5.79e-06, "C": 5.79e-06, "V": 43552.02011037, "T": "2017-10-28T14:50:00", "BV": 0.25266321}, {"O": 5.79e-06, "H": 5.8e-06, "L": 5.79e-06, "C": 5.8e-06, "V": 267630.06951475, "T": "2017-10-28T14:55:00", "BV": 1.55016131}, {"O": 5.8e-06, "H": 5.8e-06, "L": 5.77e-06, "C": 5.78e-06, "V": 270204.71546945, "T": "2017-10-28T15:00:00", "BV": 1.56396283}, {"O": 5.77e-06, "H": 5.78e-06, "L": 5.77e-06, "C": 5.78e-06, "V": 280845.23385137, "T": "2017-10-28T15:05:00", "BV": 1.6227145}, {"O": 5.78e-06, "H": 5.78e-06, "L": 5.73e-06, "C": 5.77e-06, "V": 1010975.47919491, "T": "2017-10-28T15:10:00", "BV": 5.82159593}, {"O": 5.77e-06, "H": 5.79e-06, "L": 5.74e-06, "C": 5.79e-06, "V": 279962.27801894, "T": "2017-10-28T15:15:00", "BV": 1.61459569}, {"O": 5.79e-06, "H": 5.81e-06, "L": 5.77e-06, "C": 5.77e-06, "V": 152268.49874946, "T": "2017-10-28T15:20:00", "BV": 0.88212255}, {"O": 5.78e-06, "H": 5.78e-06, "L": 5.7e-06, "C": 5.72e-06, "V": 1034342.21261753, "T": "2017-10-28T15:25:00", "BV": 5.92477649}, {"O": 5.76e-06, "H": 5.76e-06, "L": 5.74e-06, "C": 5.76e-06, "V": 184198.0804116, "T": "2017-10-28T15:30:00", "BV": 1.05945704}, {"O": 5.76e-06, "H": 5.76e-06, "L": 5.75e-06, "C": 5.76e-06, "V": 53453.09069143, "T": "2017-10-28T15:35:00", "BV": 0.30775276}, {"O": 5.76e-06, "H": 5.76e-06, "L": 5.75e-06, "C": 5.75e-06, "V": 330839.70686569, "T": "2017-10-28T15:40:00", "BV": 1.90398949}, {"O": 5.76e-06, "H": 5.76e-06, "L": 5.73e-06, "C": 5.75e-06, "V": 276109.16408314, "T": "2017-10-28T15:45:00", "BV": 1.58831935}, {"O": 5.74e-06, "H": 5.76e-06, "L": 5.74e-06, "C": 5.76e-06, "V": 721226.86206531, "T": "2017-10-28T15:50:00", "BV": 4.15174047}, {"O": 5.76e-06, "H": 5.78e-06, "L": 5.71e-06, "C": 5.76e-06, "V": 323320.37612835, "T": "2017-10-28T15:55:00", "BV": 1.85704292}, {"O": 5.76e-06, "H": 5.76e-06, "L": 5.71e-06, "C": 5.71e-06, "V": 303741.49754304, "T": "2017-10-28T16:00:00", "BV": 1.74053801}, {"O": 5.75e-06, "H": 5.75e-06, "L": 5.71e-06, "C": 5.72e-06, "V": 187546.1495968, "T": "2017-10-28T16:05:00", "BV": 1.07257605}, {"O": 5.74e-06, "H": 5.76e-06, "L": 5.71e-06, "C": 5.71e-06, "V": 128419.17725247, "T": "2017-10-28T16:10:00", "BV": 0.7360297}, {"O": 5.74e-06, "H": 5.75e-06, "L": 5.71e-06, "C": 5.75e-06, "V": 114292.89202101, "T": "2017-10-28T16:15:00", "BV": 0.65579633}, {"O": 5.74e-06, "H": 5.78e-06, "L": 5.74e-06, "C": 5.77e-06, "V": 245037.04251809, "T": "2017-10-28T16:20:00", "BV": 1.41100858}, {"O": 5.77e-06, "H": 5.77e-06, "L": 5.7e-06, "C": 5.71e-06, "V": 1259209.95522581, "T": "2017-10-28T16:25:00", "BV": 7.19374016}, {"O": 5.71e-06, "H": 5.75e-06, "L": 5.7e-06, "C": 5.75e-06, "V": 753675.04572916, "T": "2017-10-28T16:30:00", "BV": 4.29774139}, {"O": 5.74e-06, "H": 5.75e-06, "L": 5.73e-06, "C": 5.75e-06, "V": 186437.16148202, "T": "2017-10-28T16:35:00", "BV": 1.071671}, {"O": 5.75e-06, "H": 5.75e-06, "L": 5.72e-06, "C": 5.73e-06, "V": 663282.13264176, "T": "2017-10-28T16:40:00", "BV": 3.79984428}, {"O": 5.75e-06, "H": 5.75e-06, "L": 5.73e-06, "C": 5.75e-06, "V": 30340.27596182, "T": "2017-10-28T16:45:00", "BV": 0.1740459}, {"O": 5.73e-06, "H": 5.76e-06, "L": 5.72e-06, "C": 5.73e-06, "V": 160708.86354417, "T": "2017-10-28T16:50:00", "BV": 0.9219747}, {"O": 5.73e-06, "H": 5.76e-06, "L": 5.73e-06, "C": 5.76e-06, "V": 101117.45560955, "T": "2017-10-28T16:55:00", "BV": 0.58059671}, {"O": 5.75e-06, "H": 5.75e-06, "L": 5.7e-06, "C": 5.71e-06, "V": 200153.38658443, "T": "2017-10-28T17:00:00", "BV": 1.1444685}, {"O": 5.76e-06, "H": 5.76e-06, "L": 5.71e-06, "C": 5.72e-06, "V": 62414.67294689, "T": "2017-10-28T17:05:00", "BV": 0.35774439}, {"O": 5.73e-06, "H": 5.75e-06, "L": 5.72e-06, "C": 5.73e-06, "V": 50890.06659412, "T": "2017-10-28T17:10:00", "BV": 0.29172443}, {"O": 5.73e-06, "H": 5.76e-06, "L": 5.73e-06, "C": 5.75e-06, "V": 25727.87718646, "T": "2017-10-28T17:15:00", "BV": 0.14761898}, {"O": 5.73e-06, "H": 5.74e-06, "L": 5.73e-06, "C": 5.74e-06, "V": 250204.28579216, "T": "2017-10-28T17:20:00", "BV": 1.43492477}, {"O": 5.74e-06, "H": 5.76e-06, "L": 5.71e-06, "C": 5.75e-06, "V": 395996.19645819, "T": "2017-10-28T17:25:00", "BV": 2.27254801}, {"O": 5.73e-06, "H": 5.76e-06, "L": 5.72e-06, "C": 5.76e-06, "V": 157782.83547121, "T": "2017-10-28T17:30:00", "BV": 0.90616861}, {"O": 5.74e-06, "H": 5.77e-06, "L": 5.74e-06, "C": 5.77e-06, "V": 246073.95889242, "T": "2017-10-28T17:35:00", "BV": 1.41758783}, {"O": 5.77e-06, "H": 5.78e-06, "L": 5.77e-06, "C": 5.77e-06, "V": 61144.32873251, "T": "2017-10-28T17:40:00", "BV": 0.35309719}, {"O": 5.77e-06, "H": 5.79e-06, "L": 5.77e-06, "C": 5.77e-06, "V": 359493.94597765, "T": "2017-10-28T17:45:00", "BV": 2.07654052}, {"O": 5.77e-06, "H": 5.78e-06, "L": 5.71e-06, "C": 5.71e-06, "V": 266437.18126339, "T": "2017-10-28T17:50:00", "BV": 1.53100527}, {"O": 5.75e-06, "H": 5.77e-06, "L": 5.73e-06, "C": 5.76e-06, "V": 139444.71628007, "T": "2017-10-28T17:55:00", "BV": 0.8016609}, {"O": 5.75e-06, "H": 5.75e-06, "L": 5.71e-06, "C": 5.74e-06, "V": 565733.58827222, "T": "2017-10-28T18:00:00", "BV": 3.23716146}, {"O": 5.73e-06, "H": 5.73e-06, "L": 5.68e-06, "C": 5.7e-06, "V": 742740.69357448, "T": "2017-10-28T18:05:00", "BV": 4.23284057}, {"O": 5.7e-06, "H": 5.74e-06, "L": 5.69e-06, "C": 5.74e-06, "V": 130887.62601026, "T": "2017-10-28T18:10:00", "BV": 0.74763532}, {"O": 5.7e-06, "H": 5.73e-06, "L": 5.7e-06, "C": 5.73e-06, "V": 147053.76791725, "T": "2017-10-28T18:15:00", "BV": 0.83927916}, {"O": 5.7e-06, "H": 5.7e-06, "L": 5.68e-06, "C": 5.68e-06, "V": 108415.76898964, "T": "2017-10-28T18:20:00", "BV": 0.6171722}, {"O": 5.69e-06, "H": 5.7e-06, "L": 5.69e-06, "C": 5.7e-06, "V": 133758.33679124, "T": "2017-10-28T18:25:00", "BV": 0.76221535}, {"O": 5.69e-06, "H": 5.72e-06, "L": 5.69e-06, "C": 5.72e-06, "V": 265901.8660165, "T": "2017-10-28T18:30:00", "BV": 1.51646621}, {"O": 5.72e-06, "H": 5.73e-06, "L": 5.72e-06, "C": 5.73e-06, "V": 15152.61002632, "T": "2017-10-28T18:35:00", "BV": 0.08671918}, {"O": 5.72e-06, "H": 5.74e-06, "L": 5.69e-06, "C": 5.69e-06, "V": 287957.18527156, "T": "2017-10-28T18:40:00", "BV": 1.64472762}, {"O": 5.71e-06, "H": 5.73e-06, "L": 5.7e-06, "C": 5.73e-06, "V": 99048.96508977, "T": "2017-10-28T18:45:00", "BV": 0.56484482}, {"O": 5.71e-06, "H": 5.73e-06, "L": 5.69e-06, "C": 5.69e-06, "V": 346961.36498171, "T": "2017-10-28T18:50:00", "BV": 1.97689082}, {"O": 5.7e-06, "H": 5.72e-06, "L": 5.69e-06, "C": 5.72e-06, "V": 46403.53968646, "T": "2017-10-28T18:55:00", "BV": 0.26420121}, {"O": 5.72e-06, "H": 5.72e-06, "L": 5.71e-06, "C": 5.72e-06, "V": 293753.79413862, "T": "2017-10-28T19:00:00", "BV": 1.68018012}, {"O": 5.72e-06, "H": 5.73e-06, "L": 5.71e-06, "C": 5.71e-06, "V": 309397.44735869, "T": "2017-10-28T19:05:00", "BV": 1.76920768}, {"O": 5.73e-06, "H": 5.73e-06, "L": 5.7e-06, "C": 5.7e-06, "V": 274232.14830651, "T": "2017-10-28T19:10:00", "BV": 1.56486987}, {"O": 5.7e-06, "H": 5.73e-06, "L": 5.69e-06, "C": 5.69e-06, "V": 130089.73106793, "T": "2017-10-28T19:15:00", "BV": 0.74166141}, {"O": 5.71e-06, "H": 5.72e-06, "L": 5.7e-06, "C": 5.72e-06, "V": 102063.91552827, "T": "2017-10-28T19:20:00", "BV": 0.58266486}, {"O": 5.7e-06, "H": 5.7e-06, "L": 5.69e-06, "C": 5.69e-06, "V": 309635.06863081, "T": "2017-10-28T19:25:00", "BV": 1.76234143}, {"O": 5.69e-06, "H": 5.69e-06, "L": 5.65e-06, "C": 5.66e-06, "V": 568039.69933865, "T": "2017-10-28T19:30:00", "BV": 3.22070582}, {"O": 5.65e-06, "H": 5.69e-06, "L": 5.65e-06, "C": 5.65e-06, "V": 894149.97243619, "T": "2017-10-28T19:35:00", "BV": 5.05924144}, {"O": 5.65e-06, "H": 5.68e-06, "L": 5.64e-06, "C": 5.67e-06, "V": 310688.51416676, "T": "2017-10-28T19:40:00", "BV": 1.76093833}, {"O": 5.68e-06, "H": 5.69e-06, "L": 5.66e-06, "C": 5.68e-06, "V": 115579.57555622, "T": "2017-10-28T19:45:00", "BV": 0.65638817}, {"O": 5.67e-06, "H": 5.68e-06, "L": 5.65e-06, "C": 5.65e-06, "V": 95192.12519994, "T": "2017-10-28T19:50:00", "BV": 0.53953698}, {"O": 5.67e-06, "H": 5.67e-06, "L": 5.57e-06, "C": 5.58e-06, "V": 961219.72705859, "T": "2017-10-28T19:55:00", "BV": 5.38748139}, {"O": 5.58e-06, "H": 5.61e-06, "L": 5.5e-06, "C": 5.5e-06, "V": 2417128.25990722, "T": "2017-10-28T20:00:00", "BV": 13.42201527}, {"O": 5.5e-06, "H": 5.61e-06, "L": 5.45e-06, "C": 5.51e-06, "V": 3483876.43190803, "T": "2017-10-28T20:05:00", "BV": 19.17930116}, {"O": 5.51e-06, "H": 5.55e-06, "L": 5.5e-06, "C": 5.52e-06, "V": 537696.72146078, "T": "2017-10-28T20:10:00", "BV": 2.97062443}, {"O": 5.52e-06, "H": 5.54e-06, "L": 5.51e-06, "C": 5.53e-06, "V": 153856.11816338, "T": "2017-10-28T20:15:00", "BV": 0.85053811}, {"O": 5.53e-06, "H": 5.53e-06, "L": 5.48e-06, "C": 5.5e-06, "V": 398532.85082128, "T": "2017-10-28T20:20:00", "BV": 2.19390933}, {"O": 5.52e-06, "H": 5.52e-06, "L": 5.49e-06, "C": 5.52e-06, "V": 274947.40071256, "T": "2017-10-28T20:25:00", "BV": 1.51611446}, {"O": 5.52e-06, "H": 5.59e-06, "L": 5.51e-06, "C": 5.58e-06, "V": 570006.28887357, "T": "2017-10-28T20:30:00", "BV": 3.16534575}, {"O": 5.59e-06, "H": 5.6e-06, "L": 5.58e-06, "C": 5.59e-06, "V": 117712.15278501, "T": "2017-10-28T20:35:00", "BV": 0.6586758}, {"O": 5.57e-06, "H": 5.61e-06, "L": 5.56e-06, "C": 5.59e-06, "V": 175151.56740052, "T": "2017-10-28T20:40:00", "BV": 0.97867781}, {"O": 5.59e-06, "H": 5.61e-06, "L": 5.58e-06, "C": 5.59e-06, "V": 513662.60399341, "T": "2017-10-28T20:45:00", "BV": 2.87374953}, {"O": 5.59e-06, "H": 5.62e-06, "L": 5.58e-06, "C": 5.61e-06, "V": 96715.66659698, "T": "2017-10-28T20:50:00", "BV": 0.5420616}, {"O": 5.6e-06, "H": 5.61e-06, "L": 5.58e-06, "C": 5.58e-06, "V": 211626.50104614, "T": "2017-10-28T20:55:00", "BV": 1.18329641}, {"O": 5.6e-06, "H": 5.6e-06, "L": 5.59e-06, "C": 5.59e-06, "V": 125637.39369367, "T": "2017-10-28T21:00:00", "BV": 0.70270406}, {"O": 5.59e-06, "H": 5.59e-06, "L": 5.54e-06, "C": 5.58e-06, "V": 483263.54860957, "T": "2017-10-28T21:05:00", "BV": 2.69094072}, {"O": 5.57e-06, "H": 5.59e-06, "L": 5.52e-06, "C": 5.58e-06, "V": 665073.05897731, "T": "2017-10-28T21:10:00", "BV": 3.68781154}, {"O": 5.55e-06, "H": 5.58e-06, "L": 5.55e-06, "C": 5.58e-06, "V": 200465.18087588, "T": "2017-10-28T21:15:00", "BV": 1.1167138}, {"O": 5.57e-06, "H": 5.58e-06, "L": 5.57e-06, "C": 5.58e-06, "V": 25376.69587596, "T": "2017-10-28T21:20:00", "BV": 0.14147735}, {"O": 5.58e-06, "H": 5.58e-06, "L": 5.55e-06, "C": 5.56e-06, "V": 247272.80997713, "T": "2017-10-28T21:25:00", "BV": 1.37543402}, {"O": 5.56e-06, "H": 5.58e-06, "L": 5.5e-06, "C": 5.53e-06, "V": 334050.39966606, "T": "2017-10-28T21:30:00", "BV": 1.85132868}, {"O": 5.58e-06, "H": 5.58e-06, "L": 5.55e-06, "C": 5.55e-06, "V": 53131.21277744, "T": "2017-10-28T21:35:00", "BV": 0.29528517}, {"O": 5.55e-06, "H": 5.57e-06, "L": 5.54e-06, "C": 5.54e-06, "V": 78482.69658616, "T": "2017-10-28T21:40:00", "BV": 0.43553748}, {"O": 5.55e-06, "H": 5.55e-06, "L": 5.53e-06, "C": 5.53e-06, "V": 120885.84344713, "T": "2017-10-28T21:45:00", "BV": 0.6702246}, {"O": 5.54e-06, "H": 5.55e-06, "L": 5.52e-06, "C": 5.55e-06, "V": 171475.82802218, "T": "2017-10-28T21:50:00", "BV": 0.94918454}, {"O": 5.54e-06, "H": 5.58e-06, "L": 5.53e-06, "C": 5.58e-06, "V": 220159.15946996, "T": "2017-10-28T21:55:00", "BV": 1.2196675}, {"O": 5.53e-06, "H": 5.56e-06, "L": 5.53e-06, "C": 5.56e-06, "V": 25000.62194396, "T": "2017-10-28T22:00:00", "BV": 0.13859447}, {"O": 5.56e-06, "H": 5.58e-06, "L": 5.55e-06, "C": 5.55e-06, "V": 262614.67936767, "T": "2017-10-28T22:05:00", "BV": 1.45807819}, {"O": 5.58e-06, "H": 5.58e-06, "L": 5.56e-06, "C": 5.58e-06, "V": 262947.39642528, "T": "2017-10-28T22:10:00", "BV": 1.46679855}, {"O": 5.58e-06, "H": 5.58e-06, "L": 5.56e-06, "C": 5.57e-06, "V": 139207.18649061, "T": "2017-10-28T22:15:00", "BV": 0.77616469}, {"O": 5.56e-06, "H": 5.57e-06, "L": 5.54e-06, "C": 5.54e-06, "V": 430911.53143788, "T": "2017-10-28T22:20:00", "BV": 2.3927346}, {"O": 5.54e-06, "H": 5.56e-06, "L": 5.53e-06, "C": 5.53e-06, "V": 152515.05747773, "T": "2017-10-28T22:25:00", "BV": 0.84470617}, {"O": 5.54e-06, "H": 5.54e-06, "L": 5.54e-06, "C": 5.54e-06, "V": 63130.11582283, "T": "2017-10-28T22:30:00", "BV": 0.34974079}, {"O": 5.55e-06, "H": 5.56e-06, "L": 5.51e-06, "C": 5.53e-06, "V": 287855.54436155, "T": "2017-10-28T22:35:00", "BV": 1.59358667}, {"O": 5.53e-06, "H": 5.56e-06, "L": 5.52e-06, "C": 5.55e-06, "V": 181252.2420191, "T": "2017-10-28T22:40:00", "BV": 1.00380932}, {"O": 5.55e-06, "H": 5.56e-06, "L": 5.51e-06, "C": 5.56e-06, "V": 441622.69205061, "T": "2017-10-28T22:45:00", "BV": 2.44211537}, {"O": 5.55e-06, "H": 5.56e-06, "L": 5.53e-06, "C": 5.54e-06, "V": 13659.90981239, "T": "2017-10-28T22:50:00", "BV": 0.07573247}, {"O": 5.54e-06, "H": 5.54e-06, "L": 5.48e-06, "C": 5.48e-06, "V": 623782.72736564, "T": "2017-10-28T22:55:00", "BV": 3.42647508}, {"O": 5.49e-06, "H": 5.49e-06, "L": 5.4e-06, "C": 5.46e-06, "V": 2359955.38713425, "T": "2017-10-28T23:00:00", "BV": 12.78967344}, {"O": 5.47e-06, "H": 5.49e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 346069.41787485, "T": "2017-10-28T23:05:00", "BV": 1.89635084}, {"O": 5.47e-06, "H": 5.48e-06, "L": 5.41e-06, "C": 5.45e-06, "V": 724077.59584349, "T": "2017-10-28T23:10:00", "BV": 3.93332034}, {"O": 5.44e-06, "H": 5.46e-06, "L": 5.35e-06, "C": 5.41e-06, "V": 1500454.58180154, "T": "2017-10-28T23:15:00", "BV": 8.10650119}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.36e-06, "C": 5.39e-06, "V": 780624.36932093, "T": "2017-10-28T23:20:00", "BV": 4.19618728}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 1224333.77401556, "T": "2017-10-28T23:25:00", "BV": 6.56180101}, {"O": 5.35e-06, "H": 5.38e-06, "L": 5.35e-06, "C": 5.38e-06, "V": 425991.32933629, "T": "2017-10-28T23:30:00", "BV": 2.28294782}, {"O": 5.37e-06, "H": 5.4e-06, "L": 5.37e-06, "C": 5.39e-06, "V": 559653.10705326, "T": "2017-10-28T23:35:00", "BV": 3.00934546}, {"O": 5.39e-06, "H": 5.43e-06, "L": 5.39e-06, "C": 5.43e-06, "V": 227344.84959574, "T": "2017-10-28T23:40:00", "BV": 1.2305817}, {"O": 5.43e-06, "H": 5.45e-06, "L": 5.42e-06, "C": 5.44e-06, "V": 532763.89146529, "T": "2017-10-28T23:45:00", "BV": 2.89571045}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 938589.08334561, "T": "2017-10-28T23:50:00", "BV": 5.08218399}, {"O": 5.4e-06, "H": 5.44e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 1209196.95717067, "T": "2017-10-28T23:55:00", "BV": 6.51581438}, {"O": 5.38e-06, "H": 5.44e-06, "L": 5.38e-06, "C": 5.42e-06, "V": 129877.560686, "T": "2017-10-29T00:00:00", "BV": 0.70439906}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 225424.50591451, "T": "2017-10-29T00:05:00", "BV": 1.2210209}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.39e-06, "V": 122779.84194523, "T": "2017-10-29T00:10:00", "BV": 0.66131214}, {"O": 5.4e-06, "H": 5.45e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 128458.52445432, "T": "2017-10-29T00:15:00", "BV": 0.69640992}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 92555.4786976, "T": "2017-10-29T00:20:00", "BV": 0.50008614}, {"O": 5.4e-06, "H": 5.43e-06, "L": 5.4e-06, "C": 5.43e-06, "V": 345258.44778486, "T": "2017-10-29T00:25:00", "BV": 1.87200362}, {"O": 5.45e-06, "H": 5.48e-06, "L": 5.44e-06, "C": 5.47e-06, "V": 115051.41654558, "T": "2017-10-29T00:30:00", "BV": 0.62815125}, {"O": 5.48e-06, "H": 5.51e-06, "L": 5.48e-06, "C": 5.51e-06, "V": 243994.8140332, "T": "2017-10-29T00:35:00", "BV": 1.3410204}, {"O": 5.52e-06, "H": 5.52e-06, "L": 5.44e-06, "C": 5.48e-06, "V": 319697.70505112, "T": "2017-10-29T00:40:00", "BV": 1.75134335}, {"O": 5.5e-06, "H": 5.51e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 219209.79063489, "T": "2017-10-29T00:45:00", "BV": 1.20386855}, {"O": 5.49e-06, "H": 5.49e-06, "L": 5.44e-06, "C": 5.48e-06, "V": 52667.02599705, "T": "2017-10-29T00:50:00", "BV": 0.28837576}, {"O": 5.47e-06, "H": 5.48e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 262457.63965754, "T": "2017-10-29T00:55:00", "BV": 1.42899716}, {"O": 5.41e-06, "H": 5.45e-06, "L": 5.41e-06, "C": 5.43e-06, "V": 204189.79270934, "T": "2017-10-29T01:00:00", "BV": 1.10991753}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 160704.68054788, "T": "2017-10-29T01:05:00", "BV": 0.86926965}, {"O": 5.4e-06, "H": 5.43e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 708630.49975265, "T": "2017-10-29T01:10:00", "BV": 3.82750466}, {"O": 5.43e-06, "H": 5.47e-06, "L": 5.41e-06, "C": 5.44e-06, "V": 139048.34840228, "T": "2017-10-29T01:15:00", "BV": 0.75744595}, {"O": 5.47e-06, "H": 5.49e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 2656320.14145277, "T": "2017-10-29T01:20:00", "BV": 14.37330438}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 164658.20769445, "T": "2017-10-29T01:25:00", "BV": 0.89517113}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.37e-06, "C": 5.4e-06, "V": 200908.73964451, "T": "2017-10-29T01:30:00", "BV": 1.0822197}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 63000.24778633, "T": "2017-10-29T01:35:00", "BV": 0.33956826}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 133758.84161383, "T": "2017-10-29T01:40:00", "BV": 0.72049062}, {"O": 5.39e-06, "H": 5.41e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 226794.18447906, "T": "2017-10-29T01:45:00", "BV": 1.22485072}, {"O": 5.4e-06, "H": 5.46e-06, "L": 5.39e-06, "C": 5.46e-06, "V": 239593.33171447, "T": "2017-10-29T01:50:00", "BV": 1.29589947}, {"O": 5.45e-06, "H": 5.46e-06, "L": 5.45e-06, "C": 5.46e-06, "V": 376989.85396508, "T": "2017-10-29T01:55:00", "BV": 2.05825998}, {"O": 5.45e-06, "H": 5.49e-06, "L": 5.45e-06, "C": 5.49e-06, "V": 331999.22407013, "T": "2017-10-29T02:00:00", "BV": 1.81961146}, {"O": 5.49e-06, "H": 5.49e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 166763.77578705, "T": "2017-10-29T02:05:00", "BV": 0.91411006}, {"O": 5.48e-06, "H": 5.49e-06, "L": 5.46e-06, "C": 5.48e-06, "V": 267812.69015626, "T": "2017-10-29T02:10:00", "BV": 1.46750296}, {"O": 5.48e-06, "H": 5.48e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 342555.05484901, "T": "2017-10-29T02:15:00", "BV": 1.87130255}, {"O": 5.47e-06, "H": 5.48e-06, "L": 5.46e-06, "C": 5.47e-06, "V": 67479.10620817, "T": "2017-10-29T02:20:00", "BV": 0.36876647}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.43e-06, "C": 5.46e-06, "V": 356531.43680599, "T": "2017-10-29T02:25:00", "BV": 1.94539768}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.41e-06, "C": 5.45e-06, "V": 345161.05842184, "T": "2017-10-29T02:30:00", "BV": 1.87145821}, {"O": 5.46e-06, "H": 5.47e-06, "L": 5.45e-06, "C": 5.47e-06, "V": 235572.67050358, "T": "2017-10-29T02:35:00", "BV": 1.28657123}, {"O": 5.46e-06, "H": 5.47e-06, "L": 5.45e-06, "C": 5.46e-06, "V": 136752.83908183, "T": "2017-10-29T02:40:00", "BV": 0.74653445}, {"O": 5.46e-06, "H": 5.47e-06, "L": 5.46e-06, "C": 5.46e-06, "V": 92533.49479738, "T": "2017-10-29T02:45:00", "BV": 0.50560187}, {"O": 5.46e-06, "H": 5.47e-06, "L": 5.46e-06, "C": 5.47e-06, "V": 89728.30440099, "T": "2017-10-29T02:50:00", "BV": 0.49001793}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 294955.07634739, "T": "2017-10-29T02:55:00", "BV": 1.61104247}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 387096.89939326, "T": "2017-10-29T03:00:00", "BV": 2.1026392}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 167598.07618223, "T": "2017-10-29T03:05:00", "BV": 0.90728961}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 287739.548157, "T": "2017-10-29T03:10:00", "BV": 1.55398575}, {"O": 5.4e-06, "H": 5.42e-06, "L": 5.39e-06, "C": 5.41e-06, "V": 298919.76173242, "T": "2017-10-29T03:15:00", "BV": 1.61342904}, {"O": 5.41e-06, "H": 5.43e-06, "L": 5.4e-06, "C": 5.43e-06, "V": 110854.48600272, "T": "2017-10-29T03:20:00", "BV": 0.60080524}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.42e-06, "C": 5.44e-06, "V": 56522.61540833, "T": "2017-10-29T03:25:00", "BV": 0.30679534}, {"O": 5.43e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 174837.28702064, "T": "2017-10-29T03:30:00", "BV": 0.95162079}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 106360.42089952, "T": "2017-10-29T03:35:00", "BV": 0.5795554}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 133798.70620075, "T": "2017-10-29T03:40:00", "BV": 0.72898942}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 166198.35487376, "T": "2017-10-29T03:45:00", "BV": 0.90340486}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 137600.91384406, "T": "2017-10-29T03:50:00", "BV": 0.74731553}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 8679.49628288, "T": "2017-10-29T03:55:00", "BV": 0.04722752}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 71144.7848043, "T": "2017-10-29T04:00:00", "BV": 0.38770825}, {"O": 5.43e-06, "H": 5.45e-06, "L": 5.42e-06, "C": 5.45e-06, "V": 330416.27691258, "T": "2017-10-29T04:05:00", "BV": 1.7929602}, {"O": 5.42e-06, "H": 5.45e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 209918.50266071, "T": "2017-10-29T04:10:00", "BV": 1.13711503}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 63876.20354579, "T": "2017-10-29T04:15:00", "BV": 0.34630917}, {"O": 5.41e-06, "H": 5.44e-06, "L": 5.38e-06, "C": 5.44e-06, "V": 93107.42123374, "T": "2017-10-29T04:20:00", "BV": 0.50290172}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 100419.47667091, "T": "2017-10-29T04:25:00", "BV": 0.54460879}, {"O": 5.42e-06, "H": 5.43e-06, "L": 5.42e-06, "C": 5.43e-06, "V": 353429.49155319, "T": "2017-10-29T04:30:00", "BV": 1.91569988}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.37e-06, "C": 5.39e-06, "V": 190372.25521861, "T": "2017-10-29T04:35:00", "BV": 1.02543562}, {"O": 5.39e-06, "H": 5.42e-06, "L": 5.39e-06, "C": 5.42e-06, "V": 156649.90305683, "T": "2017-10-29T04:40:00", "BV": 0.84704096}, {"O": 5.4e-06, "H": 5.41e-06, "L": 5.39e-06, "C": 5.41e-06, "V": 15085.06495, "T": "2017-10-29T04:45:00", "BV": 0.08159614}, {"O": 5.4e-06, "H": 5.44e-06, "L": 5.39e-06, "C": 5.44e-06, "V": 1019769.4433948, "T": "2017-10-29T04:50:00", "BV": 5.52973965}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 45899.91982425, "T": "2017-10-29T04:55:00", "BV": 0.24788112}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.35e-06, "C": 5.4e-06, "V": 1022924.68193348, "T": "2017-10-29T05:00:00", "BV": 5.48134603}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.32e-06, "C": 5.34e-06, "V": 1191018.15586435, "T": "2017-10-29T05:05:00", "BV": 6.40482404}, {"O": 5.33e-06, "H": 5.38e-06, "L": 5.32e-06, "C": 5.37e-06, "V": 175362.66902009, "T": "2017-10-29T05:10:00", "BV": 0.93807398}, {"O": 5.35e-06, "H": 5.4e-06, "L": 5.34e-06, "C": 5.39e-06, "V": 281749.40995403, "T": "2017-10-29T05:15:00", "BV": 1.51365161}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 137596.98853187, "T": "2017-10-29T05:20:00", "BV": 0.74161945}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.34e-06, "C": 5.35e-06, "V": 85518.73848028, "T": "2017-10-29T05:25:00", "BV": 0.45829053}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.31e-06, "C": 5.34e-06, "V": 364960.29619841, "T": "2017-10-29T05:30:00", "BV": 1.94297496}, {"O": 5.32e-06, "H": 5.36e-06, "L": 5.31e-06, "C": 5.34e-06, "V": 316141.11848524, "T": "2017-10-29T05:35:00", "BV": 1.68672031}, {"O": 5.35e-06, "H": 5.41e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 434903.27008656, "T": "2017-10-29T05:40:00", "BV": 2.33472338}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.34e-06, "C": 5.37e-06, "V": 114284.4445157, "T": "2017-10-29T05:45:00", "BV": 0.61255695}, {"O": 5.37e-06, "H": 5.39e-06, "L": 5.35e-06, "C": 5.38e-06, "V": 102310.26282283, "T": "2017-10-29T05:50:00", "BV": 0.54975221}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 154350.91116756, "T": "2017-10-29T05:55:00", "BV": 0.82633576}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.32e-06, "C": 5.32e-06, "V": 99751.46432688, "T": "2017-10-29T06:00:00", "BV": 0.53243094}, {"O": 5.33e-06, "H": 5.35e-06, "L": 5.3e-06, "C": 5.34e-06, "V": 467493.50623508, "T": "2017-10-29T06:05:00", "BV": 2.48317096}, {"O": 5.34e-06, "H": 5.39e-06, "L": 5.33e-06, "C": 5.38e-06, "V": 510706.50009751, "T": "2017-10-29T06:10:00", "BV": 2.73880037}, {"O": 5.38e-06, "H": 5.42e-06, "L": 5.37e-06, "C": 5.41e-06, "V": 516399.70645966, "T": "2017-10-29T06:15:00", "BV": 2.78265871}, {"O": 5.42e-06, "H": 5.51e-06, "L": 5.41e-06, "C": 5.5e-06, "V": 953993.33071904, "T": "2017-10-29T06:20:00", "BV": 5.22565521}, {"O": 5.49e-06, "H": 5.52e-06, "L": 5.49e-06, "C": 5.49e-06, "V": 569456.9968222, "T": "2017-10-29T06:25:00", "BV": 3.13502643}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 374312.87598289, "T": "2017-10-29T06:30:00", "BV": 2.0507601}, {"O": 5.42e-06, "H": 5.45e-06, "L": 5.41e-06, "C": 5.45e-06, "V": 80136.62556121, "T": "2017-10-29T06:35:00", "BV": 0.43560479}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 124946.73323816, "T": "2017-10-29T06:40:00", "BV": 0.67867845}, {"O": 5.42e-06, "H": 5.43e-06, "L": 5.42e-06, "C": 5.43e-06, "V": 50749.45337694, "T": "2017-10-29T06:45:00", "BV": 0.27523914}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.41e-06, "C": 5.44e-06, "V": 88166.03136218, "T": "2017-10-29T06:50:00", "BV": 0.47757353}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 225711.55222858, "T": "2017-10-29T06:55:00", "BV": 1.22177762}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 992387.41663783, "T": "2017-10-29T07:00:00", "BV": 5.3627606}, {"O": 5.4e-06, "H": 5.41e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 688691.08534924, "T": "2017-10-29T07:05:00", "BV": 3.71773481}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.36e-06, "C": 5.38e-06, "V": 72178.96094565, "T": "2017-10-29T07:10:00", "BV": 0.38772334}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 145281.24476579, "T": "2017-10-29T07:15:00", "BV": 0.78276513}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.4e-06, "V": 204065.10542467, "T": "2017-10-29T07:20:00", "BV": 1.10177153}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.31e-06, "C": 5.39e-06, "V": 1127252.36709917, "T": "2017-10-29T07:25:00", "BV": 6.02232733}, {"O": 5.39e-06, "H": 5.41e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 146965.82139591, "T": "2017-10-29T07:30:00", "BV": 0.79412164}, {"O": 5.4e-06, "H": 5.41e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 29733.72775566, "T": "2017-10-29T07:35:00", "BV": 0.16066636}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 150344.01750865, "T": "2017-10-29T07:40:00", "BV": 0.81182796}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 50349.75922877, "T": "2017-10-29T07:45:00", "BV": 0.27067607}, {"O": 5.36e-06, "H": 5.39e-06, "L": 5.34e-06, "C": 5.36e-06, "V": 42060.29029224, "T": "2017-10-29T07:50:00", "BV": 0.22530557}, {"O": 5.36e-06, "H": 5.38e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 506429.10913151, "T": "2017-10-29T07:55:00", "BV": 2.69859175}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.31e-06, "C": 5.32e-06, "V": 284441.89025019, "T": "2017-10-29T08:00:00", "BV": 1.51402394}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 154383.05620984, "T": "2017-10-29T08:05:00", "BV": 0.82082725}, {"O": 5.31e-06, "H": 5.32e-06, "L": 5.28e-06, "C": 5.29e-06, "V": 325276.60225111, "T": "2017-10-29T08:10:00", "BV": 1.72294294}, {"O": 5.29e-06, "H": 5.32e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 1271803.9268134, "T": "2017-10-29T08:15:00", "BV": 6.70992562}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 350766.38249337, "T": "2017-10-29T08:20:00", "BV": 1.84315316}, {"O": 5.25e-06, "H": 5.32e-06, "L": 5.25e-06, "C": 5.31e-06, "V": 283060.23094676, "T": "2017-10-29T08:25:00", "BV": 1.49268714}, {"O": 5.3e-06, "H": 5.32e-06, "L": 5.25e-06, "C": 5.3e-06, "V": 294060.76877479, "T": "2017-10-29T08:30:00", "BV": 1.55358554}, {"O": 5.32e-06, "H": 5.32e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 292053.91025163, "T": "2017-10-29T08:35:00", "BV": 1.53900585}, {"O": 5.28e-06, "H": 5.33e-06, "L": 5.25e-06, "C": 5.28e-06, "V": 269877.04464393, "T": "2017-10-29T08:40:00", "BV": 1.42451841}, {"O": 5.28e-06, "H": 5.33e-06, "L": 5.26e-06, "C": 5.32e-06, "V": 340296.02715481, "T": "2017-10-29T08:45:00", "BV": 1.80340085}, {"O": 5.32e-06, "H": 5.32e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 273466.92342838, "T": "2017-10-29T08:50:00", "BV": 1.45050525}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 253090.21297871, "T": "2017-10-29T08:55:00", "BV": 1.33439733}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.28e-06, "C": 5.3e-06, "V": 26056.12460973, "T": "2017-10-29T09:00:00", "BV": 0.13769254}, {"O": 5.3e-06, "H": 5.32e-06, "L": 5.29e-06, "C": 5.3e-06, "V": 355642.95042181, "T": "2017-10-29T09:05:00", "BV": 1.8849943}, {"O": 5.31e-06, "H": 5.33e-06, "L": 5.3e-06, "C": 5.33e-06, "V": 153703.74135472, "T": "2017-10-29T09:10:00", "BV": 0.81661916}, {"O": 5.33e-06, "H": 5.35e-06, "L": 5.33e-06, "C": 5.35e-06, "V": 72675.86271203, "T": "2017-10-29T09:15:00", "BV": 0.3884204}, {"O": 5.35e-06, "H": 5.36e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 1024404.32492547, "T": "2017-10-29T09:20:00", "BV": 5.46355935}, {"O": 5.3e-06, "H": 5.32e-06, "L": 5.27e-06, "C": 5.32e-06, "V": 45540.88258466, "T": "2017-10-29T09:25:00", "BV": 0.24139323}, {"O": 5.3e-06, "H": 5.32e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 21464.6527764, "T": "2017-10-29T09:30:00", "BV": 0.11369187}, {"O": 5.28e-06, "H": 5.3e-06, "L": 5.25e-06, "C": 5.27e-06, "V": 284281.07020116, "T": "2017-10-29T09:35:00", "BV": 1.49618396}, {"O": 5.28e-06, "H": 5.33e-06, "L": 5.28e-06, "C": 5.32e-06, "V": 423027.69731661, "T": "2017-10-29T09:40:00", "BV": 2.25153386}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 84961.80758091, "T": "2017-10-29T09:45:00", "BV": 0.45136663}, {"O": 5.29e-06, "H": 5.32e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 392242.48954244, "T": "2017-10-29T09:50:00", "BV": 2.08057535}, {"O": 5.3e-06, "H": 5.33e-06, "L": 5.25e-06, "C": 5.33e-06, "V": 1290880.6254614, "T": "2017-10-29T09:55:00", "BV": 6.84505502}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 202398.88897749, "T": "2017-10-29T10:00:00", "BV": 1.07123077}, {"O": 5.26e-06, "H": 5.31e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 372812.71096534, "T": "2017-10-29T10:05:00", "BV": 1.95373572}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.16e-06, "C": 5.19e-06, "V": 1239487.58293785, "T": "2017-10-29T10:10:00", "BV": 6.45101046}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 220501.13819841, "T": "2017-10-29T10:15:00", "BV": 1.14581981}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 1459595.54143325, "T": "2017-10-29T10:20:00", "BV": 7.53167623}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 518454.02710792, "T": "2017-10-29T10:25:00", "BV": 2.66990362}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.16e-06, "V": 512079.14919705, "T": "2017-10-29T10:30:00", "BV": 2.63353303}, {"O": 5.14e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 140060.90385822, "T": "2017-10-29T10:35:00", "BV": 0.71964332}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 207887.68301758, "T": "2017-10-29T10:40:00", "BV": 1.0719451}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 856819.94062982, "T": "2017-10-29T10:45:00", "BV": 4.39507683}, {"O": 5.15e-06, "H": 5.24e-06, "L": 5.15e-06, "C": 5.24e-06, "V": 2025242.73275553, "T": "2017-10-29T10:50:00", "BV": 10.5495458}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.19e-06, "C": 5.23e-06, "V": 618978.32263461, "T": "2017-10-29T10:55:00", "BV": 3.24276168}, {"O": 5.22e-06, "H": 5.25e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 493064.16442234, "T": "2017-10-29T11:00:00", "BV": 2.56200888}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.16e-06, "C": 5.2e-06, "V": 89831.94366756, "T": "2017-10-29T11:05:00", "BV": 0.46601596}, {"O": 5.17e-06, "H": 5.2e-06, "L": 5.17e-06, "C": 5.2e-06, "V": 274868.12230286, "T": "2017-10-29T11:10:00", "BV": 1.42809569}, {"O": 5.21e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 455342.83845569, "T": "2017-10-29T11:15:00", "BV": 2.37758303}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.25e-06, "V": 602376.61684225, "T": "2017-10-29T11:20:00", "BV": 3.15318238}, {"O": 5.25e-06, "H": 5.28e-06, "L": 5.22e-06, "C": 5.27e-06, "V": 394226.99128315, "T": "2017-10-29T11:25:00", "BV": 2.07232408}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.23e-06, "C": 5.25e-06, "V": 306542.58170884, "T": "2017-10-29T11:30:00", "BV": 1.60937001}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 955379.44247408, "T": "2017-10-29T11:35:00", "BV": 4.97913331}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 236326.96788052, "T": "2017-10-29T11:40:00", "BV": 1.22814236}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.16e-06, "C": 5.19e-06, "V": 1050482.73747789, "T": "2017-10-29T11:45:00", "BV": 5.43455233}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 334301.50182855, "T": "2017-10-29T11:50:00", "BV": 1.73488288}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 340194.38929857, "T": "2017-10-29T11:55:00", "BV": 1.76477871}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.21e-06, "V": 357167.05585521, "T": "2017-10-29T12:00:00", "BV": 1.85149484}, {"O": 5.2e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.23e-06, "V": 175262.70350729, "T": "2017-10-29T12:05:00", "BV": 0.91477795}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 463323.93138863, "T": "2017-10-29T12:10:00", "BV": 2.42442146}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 213592.57859429, "T": "2017-10-29T12:15:00", "BV": 1.11893408}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.25e-06, "V": 205308.11666121, "T": "2017-10-29T12:20:00", "BV": 1.07640064}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 238289.53865946, "T": "2017-10-29T12:25:00", "BV": 1.24899097}, {"O": 5.26e-06, "H": 5.27e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 230258.38794692, "T": "2017-10-29T12:30:00", "BV": 1.21045024}, {"O": 5.26e-06, "H": 5.27e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 264671.97877315, "T": "2017-10-29T12:35:00", "BV": 1.39135754}, {"O": 5.25e-06, "H": 5.34e-06, "L": 5.24e-06, "C": 5.34e-06, "V": 634394.22633699, "T": "2017-10-29T12:40:00", "BV": 3.35693694}, {"O": 5.35e-06, "H": 5.43e-06, "L": 5.35e-06, "C": 5.42e-06, "V": 1186574.18499545, "T": "2017-10-29T12:45:00", "BV": 6.40560778}, {"O": 5.37e-06, "H": 5.43e-06, "L": 5.36e-06, "C": 5.42e-06, "V": 703899.45390972, "T": "2017-10-29T12:50:00", "BV": 3.81188658}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.42e-06, "C": 5.44e-06, "V": 238884.137787, "T": "2017-10-29T12:55:00", "BV": 1.29766202}, {"O": 5.43e-06, "H": 5.46e-06, "L": 5.43e-06, "C": 5.46e-06, "V": 349033.23680224, "T": "2017-10-29T13:00:00", "BV": 1.90031012}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 228595.59436913, "T": "2017-10-29T13:05:00", "BV": 1.24356564}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.36e-06, "C": 5.38e-06, "V": 420923.24253428, "T": "2017-10-29T13:10:00", "BV": 2.27069048}, {"O": 5.4e-06, "H": 5.43e-06, "L": 5.36e-06, "C": 5.41e-06, "V": 251088.13627514, "T": "2017-10-29T13:15:00", "BV": 1.35349054}, {"O": 5.42e-06, "H": 5.46e-06, "L": 5.35e-06, "C": 5.4e-06, "V": 1196176.53480982, "T": "2017-10-29T13:20:00", "BV": 6.46928867}, {"O": 5.4e-06, "H": 5.45e-06, "L": 5.39e-06, "C": 5.45e-06, "V": 387464.66502653, "T": "2017-10-29T13:25:00", "BV": 2.09667889}, {"O": 5.46e-06, "H": 5.55e-06, "L": 5.46e-06, "C": 5.51e-06, "V": 2220229.25949182, "T": "2017-10-29T13:30:00", "BV": 12.22452088}, {"O": 5.51e-06, "H": 5.52e-06, "L": 5.45e-06, "C": 5.47e-06, "V": 485135.7045655, "T": "2017-10-29T13:35:00", "BV": 2.65960944}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.38e-06, "C": 5.45e-06, "V": 343171.51799069, "T": "2017-10-29T13:40:00", "BV": 1.85959993}, {"O": 5.45e-06, "H": 5.49e-06, "L": 5.45e-06, "C": 5.49e-06, "V": 77977.53092466, "T": "2017-10-29T13:45:00", "BV": 0.42685148}, {"O": 5.48e-06, "H": 5.5e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 791695.2087189, "T": "2017-10-29T13:50:00", "BV": 4.34442066}, {"O": 5.46e-06, "H": 5.54e-06, "L": 5.45e-06, "C": 5.54e-06, "V": 381466.20532871, "T": "2017-10-29T13:55:00", "BV": 2.09648094}, {"O": 5.54e-06, "H": 5.65e-06, "L": 5.54e-06, "C": 5.63e-06, "V": 1910815.17072324, "T": "2017-10-29T14:00:00", "BV": 10.73867563}, {"O": 5.63e-06, "H": 5.66e-06, "L": 5.63e-06, "C": 5.66e-06, "V": 1458177.74603362, "T": "2017-10-29T14:05:00", "BV": 8.24648374}, {"O": 5.66e-06, "H": 5.66e-06, "L": 5.56e-06, "C": 5.58e-06, "V": 744544.15367083, "T": "2017-10-29T14:10:00", "BV": 4.18351732}, {"O": 5.62e-06, "H": 5.69e-06, "L": 5.59e-06, "C": 5.68e-06, "V": 1489080.24902034, "T": "2017-10-29T14:15:00", "BV": 8.431008}, {"O": 5.67e-06, "H": 5.68e-06, "L": 5.61e-06, "C": 5.67e-06, "V": 339264.73351128, "T": "2017-10-29T14:20:00", "BV": 1.91420422}, {"O": 5.68e-06, "H": 5.69e-06, "L": 5.62e-06, "C": 5.63e-06, "V": 567848.24337569, "T": "2017-10-29T14:25:00", "BV": 3.22260651}, {"O": 5.62e-06, "H": 5.65e-06, "L": 5.62e-06, "C": 5.63e-06, "V": 369233.8973342, "T": "2017-10-29T14:30:00", "BV": 2.07954908}, {"O": 5.64e-06, "H": 5.72e-06, "L": 5.63e-06, "C": 5.72e-06, "V": 1460593.92672817, "T": "2017-10-29T14:35:00", "BV": 8.29987704}, {"O": 5.72e-06, "H": 5.76e-06, "L": 5.68e-06, "C": 5.7e-06, "V": 853873.01669136, "T": "2017-10-29T14:40:00", "BV": 4.90450327}, {"O": 5.69e-06, "H": 5.69e-06, "L": 5.63e-06, "C": 5.65e-06, "V": 1769591.77220788, "T": "2017-10-29T14:45:00", "BV": 10.01646682}, {"O": 5.65e-06, "H": 5.67e-06, "L": 5.56e-06, "C": 5.59e-06, "V": 1218597.3499274, "T": "2017-10-29T14:50:00", "BV": 6.82197518}, {"O": 5.59e-06, "H": 5.6e-06, "L": 5.57e-06, "C": 5.6e-06, "V": 498527.22008315, "T": "2017-10-29T14:55:00", "BV": 2.78137183}, {"O": 5.6e-06, "H": 5.67e-06, "L": 5.58e-06, "C": 5.67e-06, "V": 538907.9335929, "T": "2017-10-29T15:00:00", "BV": 3.03607279}, {"O": 5.67e-06, "H": 5.69e-06, "L": 5.63e-06, "C": 5.68e-06, "V": 801793.54990297, "T": "2017-10-29T15:05:00", "BV": 4.54838201}, {"O": 5.68e-06, "H": 5.69e-06, "L": 5.59e-06, "C": 5.63e-06, "V": 430711.03058316, "T": "2017-10-29T15:10:00", "BV": 2.42802895}, {"O": 5.63e-06, "H": 5.65e-06, "L": 5.59e-06, "C": 5.61e-06, "V": 911071.52256863, "T": "2017-10-29T15:15:00", "BV": 5.12525792}, {"O": 5.59e-06, "H": 5.61e-06, "L": 5.56e-06, "C": 5.56e-06, "V": 141717.86495515, "T": "2017-10-29T15:20:00", "BV": 0.79070473}, {"O": 5.58e-06, "H": 5.58e-06, "L": 5.53e-06, "C": 5.55e-06, "V": 262022.84442581, "T": "2017-10-29T15:25:00", "BV": 1.45324748}, {"O": 5.57e-06, "H": 5.57e-06, "L": 5.55e-06, "C": 5.57e-06, "V": 295073.7821982, "T": "2017-10-29T15:30:00", "BV": 1.63822533}, {"O": 5.57e-06, "H": 5.57e-06, "L": 5.55e-06, "C": 5.56e-06, "V": 353229.52222035, "T": "2017-10-29T15:35:00", "BV": 1.96131971}, {"O": 5.56e-06, "H": 5.56e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 833611.1243229, "T": "2017-10-29T15:40:00", "BV": 4.56294709}, {"O": 5.43e-06, "H": 5.45e-06, "L": 5.4e-06, "C": 5.43e-06, "V": 986139.24106427, "T": "2017-10-29T15:45:00", "BV": 5.33141943}, {"O": 5.45e-06, "H": 5.47e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 369711.1792355, "T": "2017-10-29T15:50:00", "BV": 2.01224441}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.31e-06, "C": 5.33e-06, "V": 3219725.55134526, "T": "2017-10-29T15:55:00", "BV": 17.26509165}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 711333.56069514, "T": "2017-10-29T16:00:00", "BV": 3.80294904}, {"O": 5.34e-06, "H": 5.37e-06, "L": 5.32e-06, "C": 5.37e-06, "V": 326370.89284744, "T": "2017-10-29T16:05:00", "BV": 1.74351645}, {"O": 5.37e-06, "H": 5.51e-06, "L": 5.37e-06, "C": 5.5e-06, "V": 2768509.15567274, "T": "2017-10-29T16:10:00", "BV": 15.0922862}, {"O": 5.49e-06, "H": 5.5e-06, "L": 5.45e-06, "C": 5.5e-06, "V": 228204.33936326, "T": "2017-10-29T16:15:00", "BV": 1.24878621}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 210898.9805343, "T": "2017-10-29T16:20:00", "BV": 1.15447544}, {"O": 5.45e-06, "H": 5.47e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 392856.69686741, "T": "2017-10-29T16:25:00", "BV": 2.14412069}, {"O": 5.45e-06, "H": 5.51e-06, "L": 5.45e-06, "C": 5.51e-06, "V": 148421.80483487, "T": "2017-10-29T16:30:00", "BV": 0.81202134}, {"O": 5.5e-06, "H": 5.53e-06, "L": 5.5e-06, "C": 5.53e-06, "V": 152955.62663073, "T": "2017-10-29T16:35:00", "BV": 0.84368747}, {"O": 5.54e-06, "H": 5.59e-06, "L": 5.5e-06, "C": 5.5e-06, "V": 299584.43631672, "T": "2017-10-29T16:40:00", "BV": 1.66143663}, {"O": 5.49e-06, "H": 5.49e-06, "L": 5.35e-06, "C": 5.43e-06, "V": 1235262.05225268, "T": "2017-10-29T16:45:00", "BV": 6.65061441}, {"O": 5.45e-06, "H": 5.5e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 859434.02229645, "T": "2017-10-29T16:50:00", "BV": 4.70847839}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 64983.3338905, "T": "2017-10-29T16:55:00", "BV": 0.3538914}, {"O": 5.43e-06, "H": 5.45e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 102397.33829697, "T": "2017-10-29T17:00:00", "BV": 0.55669253}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 905304.78142298, "T": "2017-10-29T17:05:00", "BV": 4.88172647}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.37e-06, "C": 5.38e-06, "V": 158271.10184145, "T": "2017-10-29T17:10:00", "BV": 0.85141657}, {"O": 5.39e-06, "H": 5.45e-06, "L": 5.37e-06, "C": 5.44e-06, "V": 161742.98455409, "T": "2017-10-29T17:15:00", "BV": 0.8757859}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.37e-06, "C": 5.44e-06, "V": 187554.88109968, "T": "2017-10-29T17:20:00", "BV": 1.01863318}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 70849.69066373, "T": "2017-10-29T17:25:00", "BV": 0.381967}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 200907.04822686, "T": "2017-10-29T17:30:00", "BV": 1.08489803}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.31e-06, "C": 5.33e-06, "V": 341430.95995203, "T": "2017-10-29T17:35:00", "BV": 1.83001317}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.25e-06, "C": 5.28e-06, "V": 1473610.31467602, "T": "2017-10-29T17:40:00", "BV": 7.76966224}, {"O": 5.3e-06, "H": 5.32e-06, "L": 5.28e-06, "C": 5.32e-06, "V": 132388.95506232, "T": "2017-10-29T17:45:00", "BV": 0.69974533}, {"O": 5.32e-06, "H": 5.37e-06, "L": 5.32e-06, "C": 5.37e-06, "V": 349746.54303849, "T": "2017-10-29T17:50:00", "BV": 1.86806103}, {"O": 5.37e-06, "H": 5.4e-06, "L": 5.3e-06, "C": 5.4e-06, "V": 670059.89631337, "T": "2017-10-29T17:55:00", "BV": 3.60346433}, {"O": 5.39e-06, "H": 5.41e-06, "L": 5.39e-06, "C": 5.41e-06, "V": 277241.17363212, "T": "2017-10-29T18:00:00", "BV": 1.49824715}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 86226.48504387, "T": "2017-10-29T18:05:00", "BV": 0.46601106}, {"O": 5.41e-06, "H": 5.46e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 391727.4837717, "T": "2017-10-29T18:10:00", "BV": 2.13134321}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.4e-06, "C": 5.42e-06, "V": 76706.92752057, "T": "2017-10-29T18:15:00", "BV": 0.41647392}, {"O": 5.42e-06, "H": 5.44e-06, "L": 5.4e-06, "C": 5.42e-06, "V": 89168.34581681, "T": "2017-10-29T18:20:00", "BV": 0.48462224}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 231526.25119088, "T": "2017-10-29T18:25:00", "BV": 1.25853926}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 29230.08785517, "T": "2017-10-29T18:30:00", "BV": 0.15784349}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.37e-06, "C": 5.41e-06, "V": 27322.95484776, "T": "2017-10-29T18:35:00", "BV": 0.14734711}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.38e-06, "C": 5.39e-06, "V": 64764.88353272, "T": "2017-10-29T18:40:00", "BV": 0.34985097}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 44608.51586668, "T": "2017-10-29T18:45:00", "BV": 0.24027293}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 25447.94351639, "T": "2017-10-29T18:50:00", "BV": 0.13706964}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.35e-06, "C": 5.37e-06, "V": 674456.2639416, "T": "2017-10-29T18:55:00", "BV": 3.61015257}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 95247.4678762, "T": "2017-10-29T19:00:00", "BV": 0.51083042}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.35e-06, "C": 5.37e-06, "V": 334154.96901549, "T": "2017-10-29T19:05:00", "BV": 1.79055337}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 63074.8673676, "T": "2017-10-29T19:10:00", "BV": 0.33914101}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 214253.94008691, "T": "2017-10-29T19:15:00", "BV": 1.15125813}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.32e-06, "C": 5.35e-06, "V": 31708.76191021, "T": "2017-10-29T19:20:00", "BV": 0.16921661}, {"O": 5.35e-06, "H": 5.38e-06, "L": 5.33e-06, "C": 5.33e-06, "V": 139104.35145579, "T": "2017-10-29T19:25:00", "BV": 0.74509941}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 121323.72397295, "T": "2017-10-29T19:30:00", "BV": 0.64548337}, {"O": 5.3e-06, "H": 5.38e-06, "L": 5.3e-06, "C": 5.34e-06, "V": 308951.07355656, "T": "2017-10-29T19:35:00", "BV": 1.64867554}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 431205.81281467, "T": "2017-10-29T19:40:00", "BV": 2.2693597}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 499374.11698135, "T": "2017-10-29T19:45:00", "BV": 2.59837904}, {"O": 5.18e-06, "H": 5.22e-06, "L": 5.17e-06, "C": 5.22e-06, "V": 308876.62113459, "T": "2017-10-29T19:50:00", "BV": 1.60281132}, {"O": 5.21e-06, "H": 5.23e-06, "L": 5.18e-06, "C": 5.21e-06, "V": 303415.5195443, "T": "2017-10-29T19:55:00", "BV": 1.58346835}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 180192.92485513, "T": "2017-10-29T20:00:00", "BV": 0.93229001}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.05e-06, "C": 5.11e-06, "V": 5263329.87925788, "T": "2017-10-29T20:05:00", "BV": 26.84634423}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 1178451.82266161, "T": "2017-10-29T20:10:00", "BV": 5.95932209}, {"O": 5.02e-06, "H": 5.07e-06, "L": 4.94e-06, "C": 5.06e-06, "V": 3729588.43311989, "T": "2017-10-29T20:15:00", "BV": 18.64560989}, {"O": 5.06e-06, "H": 5.07e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 649982.2955763, "T": "2017-10-29T20:20:00", "BV": 3.24086129}, {"O": 4.93e-06, "H": 4.97e-06, "L": 4.89e-06, "C": 4.94e-06, "V": 2266764.16162659, "T": "2017-10-29T20:25:00", "BV": 11.14639731}, {"O": 4.95e-06, "H": 5.01e-06, "L": 4.87e-06, "C": 4.95e-06, "V": 1039356.66816348, "T": "2017-10-29T20:30:00", "BV": 5.13095266}, {"O": 4.96e-06, "H": 5.05e-06, "L": 4.96e-06, "C": 5.05e-06, "V": 1046470.04422044, "T": "2017-10-29T20:35:00", "BV": 5.23354763}, {"O": 5.06e-06, "H": 5.12e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 1214342.42261925, "T": "2017-10-29T20:40:00", "BV": 6.14557276}, {"O": 4.99e-06, "H": 5.05e-06, "L": 4.98e-06, "C": 5.03e-06, "V": 540062.24164291, "T": "2017-10-29T20:45:00", "BV": 2.69864111}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5e-06, "C": 5e-06, "V": 207519.17284713, "T": "2017-10-29T20:50:00", "BV": 1.0397563}, {"O": 5e-06, "H": 5.11e-06, "L": 4.99e-06, "C": 5.1e-06, "V": 334950.04537188, "T": "2017-10-29T20:55:00", "BV": 1.68645859}, {"O": 5.1e-06, "H": 5.15e-06, "L": 5.01e-06, "C": 5.06e-06, "V": 624528.61548867, "T": "2017-10-29T21:00:00", "BV": 3.16009759}, {"O": 5.04e-06, "H": 5.1e-06, "L": 5e-06, "C": 5.09e-06, "V": 376212.77240981, "T": "2017-10-29T21:05:00", "BV": 1.89246419}, {"O": 5.09e-06, "H": 5.12e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 201682.91270732, "T": "2017-10-29T21:10:00", "BV": 1.0284981}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 313682.7464373, "T": "2017-10-29T21:15:00", "BV": 1.5819194}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 299112.32749602, "T": "2017-10-29T21:20:00", "BV": 1.50495122}, {"O": 5.03e-06, "H": 5.07e-06, "L": 5e-06, "C": 5.02e-06, "V": 253386.38405107, "T": "2017-10-29T21:25:00", "BV": 1.27341039}, {"O": 5.01e-06, "H": 5.07e-06, "L": 5.01e-06, "C": 5.05e-06, "V": 250660.93582438, "T": "2017-10-29T21:30:00", "BV": 1.26729188}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 174259.36009476, "T": "2017-10-29T21:35:00", "BV": 0.87735617}, {"O": 5.04e-06, "H": 5.04e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 540175.35941238, "T": "2017-10-29T21:40:00", "BV": 2.70930662}, {"O": 5e-06, "H": 5e-06, "L": 4.9e-06, "C": 4.97e-06, "V": 3115970.31597953, "T": "2017-10-29T21:45:00", "BV": 15.38602821}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.93e-06, "C": 4.98e-06, "V": 430275.23919883, "T": "2017-10-29T21:50:00", "BV": 2.13861448}, {"O": 4.96e-06, "H": 5.01e-06, "L": 4.96e-06, "C": 5.01e-06, "V": 1577947.34329398, "T": "2017-10-29T21:55:00", "BV": 7.86908713}, {"O": 5.04e-06, "H": 5.07e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 435581.56926885, "T": "2017-10-29T22:00:00", "BV": 2.19839829}, {"O": 5.04e-06, "H": 5.07e-06, "L": 5.03e-06, "C": 5.07e-06, "V": 212614.77206812, "T": "2017-10-29T22:05:00", "BV": 1.07275872}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 286911.9094885, "T": "2017-10-29T22:10:00", "BV": 1.45574673}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 406350.49621642, "T": "2017-10-29T22:15:00", "BV": 2.05276518}, {"O": 5.05e-06, "H": 5.1e-06, "L": 5.04e-06, "C": 5.09e-06, "V": 910893.79827293, "T": "2017-10-29T22:20:00", "BV": 4.60209957}, {"O": 5.07e-06, "H": 5.14e-06, "L": 5.07e-06, "C": 5.12e-06, "V": 278073.66858511, "T": "2017-10-29T22:25:00", "BV": 1.42206646}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 134220.87721088, "T": "2017-10-29T22:30:00", "BV": 0.68567942}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 387958.39384847, "T": "2017-10-29T22:35:00", "BV": 1.96871962}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 461626.54568866, "T": "2017-10-29T22:40:00", "BV": 2.33911067}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 232045.22729222, "T": "2017-10-29T22:45:00", "BV": 1.17465385}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 88972.28998503, "T": "2017-10-29T22:50:00", "BV": 0.44970659}, {"O": 5.05e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 407490.13432699, "T": "2017-10-29T22:55:00", "BV": 2.05792184}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5e-06, "C": 5e-06, "V": 635871.69689086, "T": "2017-10-29T23:00:00", "BV": 3.20455861}, {"O": 5e-06, "H": 5.04e-06, "L": 4.93e-06, "C": 4.95e-06, "V": 417664.32365823, "T": "2017-10-29T23:05:00", "BV": 2.08115011}, {"O": 4.95e-06, "H": 4.99e-06, "L": 4.9e-06, "C": 4.98e-06, "V": 684432.82974903, "T": "2017-10-29T23:10:00", "BV": 3.38152186}, {"O": 4.98e-06, "H": 5e-06, "L": 4.9e-06, "C": 4.92e-06, "V": 2026347.24189382, "T": "2017-10-29T23:15:00", "BV": 10.03755844}, {"O": 4.92e-06, "H": 4.98e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 208195.77489647, "T": "2017-10-29T23:20:00", "BV": 1.02784919}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 655373.73019578, "T": "2017-10-29T23:25:00", "BV": 3.2219739}, {"O": 4.91e-06, "H": 4.95e-06, "L": 4.91e-06, "C": 4.94e-06, "V": 228175.37574157, "T": "2017-10-29T23:30:00", "BV": 1.12436814}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 810515.06000038, "T": "2017-10-29T23:35:00", "BV": 3.98153981}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 918608.86863373, "T": "2017-10-29T23:40:00", "BV": 4.45466616}, {"O": 4.79e-06, "H": 4.86e-06, "L": 4.78e-06, "C": 4.83e-06, "V": 321648.72612506, "T": "2017-10-29T23:45:00", "BV": 1.54484866}, {"O": 4.83e-06, "H": 4.87e-06, "L": 4.78e-06, "C": 4.87e-06, "V": 516729.10321041, "T": "2017-10-29T23:50:00", "BV": 2.48298349}, {"O": 4.88e-06, "H": 4.94e-06, "L": 4.87e-06, "C": 4.9e-06, "V": 642379.96749565, "T": "2017-10-29T23:55:00", "BV": 3.15090267}, {"O": 4.9e-06, "H": 5.02e-06, "L": 4.89e-06, "C": 5e-06, "V": 1080389.7256356, "T": "2017-10-30T00:00:00", "BV": 5.38196507}, {"O": 4.98e-06, "H": 5.01e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 331696.24568338, "T": "2017-10-30T00:05:00", "BV": 1.65138961}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.85e-06, "C": 4.88e-06, "V": 457181.3918148, "T": "2017-10-30T00:10:00", "BV": 2.2337558}, {"O": 4.88e-06, "H": 4.91e-06, "L": 4.85e-06, "C": 4.88e-06, "V": 278950.30454256, "T": "2017-10-30T00:15:00", "BV": 1.35806657}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.88e-06, "C": 4.91e-06, "V": 202383.29142406, "T": "2017-10-30T00:20:00", "BV": 0.99328751}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 1276655.21596771, "T": "2017-10-30T00:25:00", "BV": 6.16460325}, {"O": 4.82e-06, "H": 4.87e-06, "L": 4.82e-06, "C": 4.87e-06, "V": 452326.54532608, "T": "2017-10-30T00:30:00", "BV": 2.19318316}, {"O": 4.87e-06, "H": 4.89e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 184786.52700261, "T": "2017-10-30T00:35:00", "BV": 0.9010357}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 373936.28173224, "T": "2017-10-30T00:40:00", "BV": 1.82572215}, {"O": 4.87e-06, "H": 4.9e-06, "L": 4.82e-06, "C": 4.86e-06, "V": 778792.10332999, "T": "2017-10-30T00:45:00", "BV": 3.7838973}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 93678.38355097, "T": "2017-10-30T00:50:00", "BV": 0.45870444}, {"O": 4.9e-06, "H": 4.93e-06, "L": 4.87e-06, "C": 4.93e-06, "V": 224053.94463197, "T": "2017-10-30T00:55:00", "BV": 1.09636411}, {"O": 4.93e-06, "H": 4.97e-06, "L": 4.93e-06, "C": 4.97e-06, "V": 179570.49434146, "T": "2017-10-30T01:00:00", "BV": 0.88875149}, {"O": 4.96e-06, "H": 4.99e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 657382.8284382, "T": "2017-10-30T01:05:00", "BV": 3.27349085}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 239814.55655331, "T": "2017-10-30T01:10:00", "BV": 1.18308338}, {"O": 4.9e-06, "H": 4.96e-06, "L": 4.9e-06, "C": 4.96e-06, "V": 48751.2190069, "T": "2017-10-30T01:15:00", "BV": 0.24051541}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 69817.8099053, "T": "2017-10-30T01:20:00", "BV": 0.34660401}, {"O": 4.97e-06, "H": 5.09e-06, "L": 4.97e-06, "C": 5.08e-06, "V": 630371.59156401, "T": "2017-10-30T01:25:00", "BV": 3.17264899}, {"O": 5.08e-06, "H": 5.08e-06, "L": 4.99e-06, "C": 5e-06, "V": 725272.84306119, "T": "2017-10-30T01:30:00", "BV": 3.64248148}, {"O": 5e-06, "H": 5.05e-06, "L": 4.98e-06, "C": 5.03e-06, "V": 169503.54379589, "T": "2017-10-30T01:35:00", "BV": 0.8478749}, {"O": 5.03e-06, "H": 5.06e-06, "L": 5.03e-06, "C": 5.06e-06, "V": 163956.61554069, "T": "2017-10-30T01:40:00", "BV": 0.8270455}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5e-06, "C": 5e-06, "V": 180952.63599806, "T": "2017-10-30T01:45:00", "BV": 0.91050016}, {"O": 5e-06, "H": 5e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 6416.82675939, "T": "2017-10-30T01:50:00", "BV": 0.03204638}, {"O": 4.99e-06, "H": 5e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 273706.41144961, "T": "2017-10-30T01:55:00", "BV": 1.36183714}, {"O": 4.97e-06, "H": 4.99e-06, "L": 4.97e-06, "C": 4.99e-06, "V": 55065.85963115, "T": "2017-10-30T02:00:00", "BV": 0.27400714}, {"O": 4.99e-06, "H": 5e-06, "L": 4.99e-06, "C": 5e-06, "V": 113232.23982193, "T": "2017-10-30T02:05:00", "BV": 0.56511324}, {"O": 5.01e-06, "H": 5.06e-06, "L": 5.01e-06, "C": 5.06e-06, "V": 261997.49862346, "T": "2017-10-30T02:10:00", "BV": 1.31755177}, {"O": 5.07e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 526648.19117565, "T": "2017-10-30T02:15:00", "BV": 2.67797476}, {"O": 5.1e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.13e-06, "V": 780582.61155319, "T": "2017-10-30T02:20:00", "BV": 3.98741558}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 285074.44067138, "T": "2017-10-30T02:25:00", "BV": 1.45764909}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 60071.85731946, "T": "2017-10-30T02:30:00", "BV": 0.30546695}, {"O": 5.07e-06, "H": 5.11e-06, "L": 5.05e-06, "C": 5.09e-06, "V": 174341.15008885, "T": "2017-10-30T02:35:00", "BV": 0.88505121}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 53649.96585299, "T": "2017-10-30T02:40:00", "BV": 0.27313209}, {"O": 5.06e-06, "H": 5.1e-06, "L": 5.06e-06, "C": 5.09e-06, "V": 37339.73991564, "T": "2017-10-30T02:45:00", "BV": 0.18992613}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 102817.6674973, "T": "2017-10-30T02:50:00", "BV": 0.52354134}, {"O": 5.07e-06, "H": 5.12e-06, "L": 5.05e-06, "C": 5.12e-06, "V": 236518.66383366, "T": "2017-10-30T02:55:00", "BV": 1.20631282}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 205336.15379862, "T": "2017-10-30T03:00:00", "BV": 1.05125659}, {"O": 5.12e-06, "H": 5.16e-06, "L": 5.11e-06, "C": 5.16e-06, "V": 390471.84593553, "T": "2017-10-30T03:05:00", "BV": 2.0090013}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.16e-06, "V": 330779.32102591, "T": "2017-10-30T03:10:00", "BV": 1.70643003}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 71372.44280287, "T": "2017-10-30T03:15:00", "BV": 0.36641292}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 116739.79463328, "T": "2017-10-30T03:20:00", "BV": 0.59852147}, {"O": 5.11e-06, "H": 5.16e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 771322.58774619, "T": "2017-10-30T03:25:00", "BV": 3.93304837}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 107973.85138935, "T": "2017-10-30T03:30:00", "BV": 0.54992529}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 142261.54195654, "T": "2017-10-30T03:35:00", "BV": 0.71958606}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 61200.37746304, "T": "2017-10-30T03:40:00", "BV": 0.30911993}, {"O": 5.05e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.08e-06, "V": 49221.46279663, "T": "2017-10-30T03:45:00", "BV": 0.24886894}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.09e-06, "V": 219373.3486967, "T": "2017-10-30T03:50:00", "BV": 1.11425545}, {"O": 5.08e-06, "H": 5.12e-06, "L": 5.07e-06, "C": 5.12e-06, "V": 172109.55262449, "T": "2017-10-30T03:55:00", "BV": 0.8752805}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 279877.16895776, "T": "2017-10-30T04:00:00", "BV": 1.43553653}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 486322.12809448, "T": "2017-10-30T04:05:00", "BV": 2.46517974}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.01e-06, "V": 209716.07970754, "T": "2017-10-30T04:10:00", "BV": 1.05107815}, {"O": 5.01e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 184740.99915009, "T": "2017-10-30T04:15:00", "BV": 0.92776872}, {"O": 5.01e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 82594.51514347, "T": "2017-10-30T04:20:00", "BV": 0.41290191}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 62842.0926105, "T": "2017-10-30T04:25:00", "BV": 0.31286612}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.91e-06, "C": 4.98e-06, "V": 561461.83453714, "T": "2017-10-30T04:30:00", "BV": 2.77223195}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 138643.25757555, "T": "2017-10-30T04:35:00", "BV": 0.69027641}, {"O": 4.99e-06, "H": 5e-06, "L": 4.98e-06, "C": 5e-06, "V": 86387.69710255, "T": "2017-10-30T04:40:00", "BV": 0.43176336}, {"O": 5e-06, "H": 5e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 52008.69645801, "T": "2017-10-30T04:45:00", "BV": 0.2598586}, {"O": 5e-06, "H": 5.03e-06, "L": 4.99e-06, "C": 5.01e-06, "V": 110313.55308623, "T": "2017-10-30T04:50:00", "BV": 0.55370466}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5e-06, "C": 5.01e-06, "V": 53711.84051791, "T": "2017-10-30T04:55:00", "BV": 0.2694628}, {"O": 5.01e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 138477.68302106, "T": "2017-10-30T05:00:00", "BV": 0.69333646}, {"O": 5.01e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 5.01e-06, "V": 112152.20034679, "T": "2017-10-30T05:05:00", "BV": 0.56025567}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5e-06, "C": 5.01e-06, "V": 69473.15667667, "T": "2017-10-30T05:10:00", "BV": 0.34804818}, {"O": 5.01e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 31316.80396825, "T": "2017-10-30T05:15:00", "BV": 0.15661078}, {"O": 4.98e-06, "H": 5e-06, "L": 4.98e-06, "C": 5e-06, "V": 7251.28328781, "T": "2017-10-30T05:20:00", "BV": 0.03622838}, {"O": 5e-06, "H": 5e-06, "L": 4.99e-06, "C": 5e-06, "V": 65555.87804228, "T": "2017-10-30T05:25:00", "BV": 0.32769576}, {"O": 4.99e-06, "H": 5e-06, "L": 4.99e-06, "C": 5e-06, "V": 19430.7342495, "T": "2017-10-30T05:30:00", "BV": 0.09714666}, {"O": 5e-06, "H": 5e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 23149.07157, "T": "2017-10-30T05:35:00", "BV": 0.11572776}, {"O": 4.99e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 5.01e-06, "V": 230573.51880827, "T": "2017-10-30T05:40:00", "BV": 1.15209416}, {"O": 5e-06, "H": 5.02e-06, "L": 5e-06, "C": 5.01e-06, "V": 160646.94930839, "T": "2017-10-30T05:45:00", "BV": 0.80430487}, {"O": 5.01e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 71167.87793603, "T": "2017-10-30T05:50:00", "BV": 0.35568842}, {"O": 5e-06, "H": 5e-06, "L": 4.96e-06, "C": 4.99e-06, "V": 528706.05255654, "T": "2017-10-30T05:55:00", "BV": 2.63371228}, {"O": 4.98e-06, "H": 5.06e-06, "L": 4.98e-06, "C": 5.02e-06, "V": 448112.17869274, "T": "2017-10-30T06:00:00", "BV": 2.24905458}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.02e-06, "C": 5.06e-06, "V": 9740.05957831, "T": "2017-10-30T06:05:00", "BV": 0.04894296}, {"O": 5.03e-06, "H": 5.06e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 30444.08360173, "T": "2017-10-30T06:10:00", "BV": 0.15292631}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 110288.25797826, "T": "2017-10-30T06:15:00", "BV": 0.55255011}, {"O": 5e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.03e-06, "V": 51954.65921518, "T": "2017-10-30T06:20:00", "BV": 0.26031956}, {"O": 5.02e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 23114.28397234, "T": "2017-10-30T06:25:00", "BV": 0.11644255}, {"O": 5.03e-06, "H": 5.04e-06, "L": 4.99e-06, "C": 5e-06, "V": 306623.12710173, "T": "2017-10-30T06:30:00", "BV": 1.53121015}, {"O": 5e-06, "H": 5e-06, "L": 5e-06, "C": 5e-06, "V": 101881.98917118, "T": "2017-10-30T06:35:00", "BV": 0.50940991}, {"O": 5e-06, "H": 5e-06, "L": 4.99e-06, "C": 5e-06, "V": 65949.08324941, "T": "2017-10-30T06:40:00", "BV": 0.32960854}, {"O": 5e-06, "H": 5e-06, "L": 4.97e-06, "C": 5e-06, "V": 290905.1046028, "T": "2017-10-30T06:45:00", "BV": 1.44984194}, {"O": 5e-06, "H": 5.08e-06, "L": 5e-06, "C": 5.08e-06, "V": 149259.6665608, "T": "2017-10-30T06:50:00", "BV": 0.7501646}, {"O": 5.08e-06, "H": 5.1e-06, "L": 5.05e-06, "C": 5.1e-06, "V": 88387.71033453, "T": "2017-10-30T06:55:00", "BV": 0.44946502}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 15428.87505733, "T": "2017-10-30T07:00:00", "BV": 0.07789084}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 36464.57162452, "T": "2017-10-30T07:05:00", "BV": 0.18470578}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 8253.31182951, "T": "2017-10-30T07:10:00", "BV": 0.04167921}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5e-06, "C": 5e-06, "V": 97581.23449273, "T": "2017-10-30T07:15:00", "BV": 0.49129425}, {"O": 5.03e-06, "H": 5.03e-06, "L": 4.99e-06, "C": 5.02e-06, "V": 67425.5843073, "T": "2017-10-30T07:20:00", "BV": 0.33755384}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 34526.92554608, "T": "2017-10-30T07:25:00", "BV": 0.17380049}, {"O": 5.05e-06, "H": 5.1e-06, "L": 5.02e-06, "C": 5.08e-06, "V": 176180.34241125, "T": "2017-10-30T07:30:00", "BV": 0.89436479}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.01e-06, "C": 5.04e-06, "V": 135708.2350504, "T": "2017-10-30T07:35:00", "BV": 0.68932709}, {"O": 5.03e-06, "H": 5.07e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 125385.61956504, "T": "2017-10-30T07:40:00", "BV": 0.6302167}, {"O": 5.03e-06, "H": 5.03e-06, "L": 4.97e-06, "C": 4.99e-06, "V": 44704.18419259, "T": "2017-10-30T07:45:00", "BV": 0.22389827}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 213451.52902217, "T": "2017-10-30T07:50:00", "BV": 1.05544586}, {"O": 4.93e-06, "H": 4.96e-06, "L": 4.92e-06, "C": 4.95e-06, "V": 289405.77764938, "T": "2017-10-30T07:55:00", "BV": 1.42580373}, {"O": 4.96e-06, "H": 4.99e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 204451.55340774, "T": "2017-10-30T08:00:00", "BV": 1.01937357}, {"O": 4.97e-06, "H": 4.99e-06, "L": 4.93e-06, "C": 4.95e-06, "V": 236632.99882133, "T": "2017-10-30T08:05:00", "BV": 1.17058186}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 383743.84320828, "T": "2017-10-30T08:10:00", "BV": 1.88634399}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 318799.62370756, "T": "2017-10-30T08:15:00", "BV": 1.5734025}, {"O": 4.95e-06, "H": 4.98e-06, "L": 4.95e-06, "C": 4.98e-06, "V": 402380.74813144, "T": "2017-10-30T08:20:00", "BV": 2.00311185}, {"O": 4.93e-06, "H": 4.97e-06, "L": 4.93e-06, "C": 4.97e-06, "V": 33269.96982394, "T": "2017-10-30T08:25:00", "BV": 0.16491172}, {"O": 4.97e-06, "H": 4.99e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 312571.79631862, "T": "2017-10-30T08:30:00", "BV": 1.55523115}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 54141.94497034, "T": "2017-10-30T08:35:00", "BV": 0.26800257}, {"O": 4.94e-06, "H": 4.97e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 53661.2313353, "T": "2017-10-30T08:40:00", "BV": 0.26518096}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 36104.14715304, "T": "2017-10-30T08:45:00", "BV": 0.17827295}, {"O": 4.94e-06, "H": 5.02e-06, "L": 4.94e-06, "C": 5e-06, "V": 226010.8915899, "T": "2017-10-30T08:50:00", "BV": 1.12496282}, {"O": 5e-06, "H": 5.02e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 48122.08037249, "T": "2017-10-30T08:55:00", "BV": 0.24069275}, {"O": 5e-06, "H": 5e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 172057.03164503, "T": "2017-10-30T09:00:00", "BV": 0.86012678}, {"O": 4.95e-06, "H": 5e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 224917.7705901, "T": "2017-10-30T09:05:00", "BV": 1.1184519}, {"O": 4.95e-06, "H": 4.99e-06, "L": 4.91e-06, "C": 4.98e-06, "V": 199776.98132078, "T": "2017-10-30T09:10:00", "BV": 0.98728787}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.93e-06, "C": 4.97e-06, "V": 170675.41087001, "T": "2017-10-30T09:15:00", "BV": 0.84421832}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 321077.14230709, "T": "2017-10-30T09:20:00", "BV": 1.59305788}, {"O": 4.94e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 127866.00027308, "T": "2017-10-30T09:25:00", "BV": 0.63452531}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 91360.2185637, "T": "2017-10-30T09:30:00", "BV": 0.45053966}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 168856.33096612, "T": "2017-10-30T09:35:00", "BV": 0.83052126}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 211209.15092594, "T": "2017-10-30T09:40:00", "BV": 1.03805054}, {"O": 4.92e-06, "H": 4.94e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 98482.23889725, "T": "2017-10-30T09:45:00", "BV": 0.48323271}, {"O": 4.9e-06, "H": 4.94e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 324624.09290626, "T": "2017-10-30T09:50:00", "BV": 1.59485493}, {"O": 4.91e-06, "H": 4.94e-06, "L": 4.91e-06, "C": 4.93e-06, "V": 139256.24745501, "T": "2017-10-30T09:55:00", "BV": 0.68417358}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 3067087.45239824, "T": "2017-10-30T10:00:00", "BV": 15.00755972}, {"O": 4.88e-06, "H": 4.92e-06, "L": 4.88e-06, "C": 4.91e-06, "V": 424649.26023094, "T": "2017-10-30T10:05:00", "BV": 2.08510864}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 243391.97399967, "T": "2017-10-30T10:10:00", "BV": 1.19024669}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 556249.60682378, "T": "2017-10-30T10:15:00", "BV": 2.70664101}, {"O": 4.86e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 98317.812547, "T": "2017-10-30T10:20:00", "BV": 0.4779756}, {"O": 4.85e-06, "H": 4.88e-06, "L": 4.82e-06, "C": 4.88e-06, "V": 336693.38066447, "T": "2017-10-30T10:25:00", "BV": 1.62523303}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 141154.20482546, "T": "2017-10-30T10:30:00", "BV": 0.68699096}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 702693.98653621, "T": "2017-10-30T10:35:00", "BV": 3.37420574}, {"O": 4.81e-06, "H": 4.84e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 193789.6574188, "T": "2017-10-30T10:40:00", "BV": 0.92973803}, {"O": 4.81e-06, "H": 4.86e-06, "L": 4.77e-06, "C": 4.83e-06, "V": 468985.06032481, "T": "2017-10-30T10:45:00", "BV": 2.24624266}, {"O": 4.86e-06, "H": 4.93e-06, "L": 4.86e-06, "C": 4.93e-06, "V": 555862.90754269, "T": "2017-10-30T10:50:00", "BV": 2.71594058}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 253178.74413703, "T": "2017-10-30T10:55:00", "BV": 1.24817114}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 275865.84541461, "T": "2017-10-30T11:00:00", "BV": 1.35815085}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 165481.55023566, "T": "2017-10-30T11:05:00", "BV": 0.80038409}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.85e-06, "V": 113148.96009692, "T": "2017-10-30T11:10:00", "BV": 0.54602836}, {"O": 4.82e-06, "H": 4.85e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 474833.7180743, "T": "2017-10-30T11:15:00", "BV": 2.28032194}, {"O": 4.8e-06, "H": 4.85e-06, "L": 4.8e-06, "C": 4.85e-06, "V": 448985.02668758, "T": "2017-10-30T11:20:00", "BV": 2.16830018}, {"O": 4.81e-06, "H": 4.86e-06, "L": 4.81e-06, "C": 4.86e-06, "V": 273648.79119978, "T": "2017-10-30T11:25:00", "BV": 1.32207453}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 91623.63474285, "T": "2017-10-30T11:30:00", "BV": 0.44570028}, {"O": 4.85e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.89e-06, "V": 404307.92518274, "T": "2017-10-30T11:35:00", "BV": 1.97279694}, {"O": 4.9e-06, "H": 4.94e-06, "L": 4.9e-06, "C": 4.94e-06, "V": 219401.0411405, "T": "2017-10-30T11:40:00", "BV": 1.07855181}, {"O": 4.94e-06, "H": 4.96e-06, "L": 4.91e-06, "C": 4.93e-06, "V": 251406.39995661, "T": "2017-10-30T11:45:00", "BV": 1.24135886}, {"O": 4.93e-06, "H": 4.96e-06, "L": 4.93e-06, "C": 4.95e-06, "V": 209039.12552757, "T": "2017-10-30T11:50:00", "BV": 1.03502931}, {"O": 4.94e-06, "H": 5.01e-06, "L": 4.94e-06, "C": 4.97e-06, "V": 896365.75019326, "T": "2017-10-30T11:55:00", "BV": 4.47290481}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 156577.32727489, "T": "2017-10-30T12:00:00", "BV": 0.77580032}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 66880.99382534, "T": "2017-10-30T12:05:00", "BV": 0.32963077}, {"O": 4.93e-06, "H": 4.96e-06, "L": 4.93e-06, "C": 4.96e-06, "V": 73407.56870296, "T": "2017-10-30T12:10:00", "BV": 0.36194384}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 44984.45072148, "T": "2017-10-30T12:15:00", "BV": 0.22286243}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.91e-06, "C": 4.94e-06, "V": 464422.44787903, "T": "2017-10-30T12:20:00", "BV": 2.28503676}, {"O": 4.92e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 62387.21582673, "T": "2017-10-30T12:25:00", "BV": 0.30745788}, {"O": 4.94e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.97e-06, "V": 70742.86687733, "T": "2017-10-30T12:30:00", "BV": 0.350315}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 549097.87706995, "T": "2017-10-30T12:35:00", "BV": 2.73321371}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 177206.43744516, "T": "2017-10-30T12:40:00", "BV": 0.88167762}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 290222.89704011, "T": "2017-10-30T12:45:00", "BV": 1.43648855}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 230726.2890605, "T": "2017-10-30T12:50:00", "BV": 1.14547704}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 76528.62229575, "T": "2017-10-30T12:55:00", "BV": 0.37917772}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 33286.94934213, "T": "2017-10-30T13:00:00", "BV": 0.16479694}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 81858.20584018, "T": "2017-10-30T13:05:00", "BV": 0.40613137}, {"O": 4.98e-06, "H": 5e-06, "L": 4.98e-06, "C": 5e-06, "V": 534830.68941158, "T": "2017-10-30T13:10:00", "BV": 2.67005205}, {"O": 5e-06, "H": 5.03e-06, "L": 4.99e-06, "C": 5e-06, "V": 587551.40533092, "T": "2017-10-30T13:15:00", "BV": 2.94111361}, {"O": 4.99e-06, "H": 5.02e-06, "L": 4.97e-06, "C": 4.99e-06, "V": 240951.96321616, "T": "2017-10-30T13:20:00", "BV": 1.19845003}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 139014.18709984, "T": "2017-10-30T13:25:00", "BV": 0.69186035}, {"O": 4.97e-06, "H": 5.01e-06, "L": 4.97e-06, "C": 5e-06, "V": 782398.83957832, "T": "2017-10-30T13:30:00", "BV": 3.9082928}, {"O": 5.01e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 5e-06, "V": 142544.78752078, "T": "2017-10-30T13:35:00", "BV": 0.71271589}, {"O": 5e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 5.01e-06, "V": 118123.85087635, "T": "2017-10-30T13:40:00", "BV": 0.59001351}, {"O": 5.01e-06, "H": 5.01e-06, "L": 4.93e-06, "C": 4.96e-06, "V": 274862.48768218, "T": "2017-10-30T13:45:00", "BV": 1.36611314}, {"O": 4.95e-06, "H": 5.06e-06, "L": 4.95e-06, "C": 4.97e-06, "V": 1007694.90640183, "T": "2017-10-30T13:50:00", "BV": 5.04925658}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 344518.06512526, "T": "2017-10-30T13:55:00", "BV": 1.70922824}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 258191.6415595, "T": "2017-10-30T14:00:00", "BV": 1.28141825}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.93e-06, "C": 4.95e-06, "V": 147272.79375963, "T": "2017-10-30T14:05:00", "BV": 0.72891099}, {"O": 4.94e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 57797.30302109, "T": "2017-10-30T14:10:00", "BV": 0.28609761}, {"O": 4.94e-06, "H": 4.98e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 371900.73992905, "T": "2017-10-30T14:15:00", "BV": 1.84091075}, {"O": 4.95e-06, "H": 5e-06, "L": 4.94e-06, "C": 5e-06, "V": 803068.6790265, "T": "2017-10-30T14:20:00", "BV": 3.97620063}, {"O": 5e-06, "H": 5.1e-06, "L": 5e-06, "C": 5.07e-06, "V": 932641.4522659, "T": "2017-10-30T14:25:00", "BV": 4.71739914}, {"O": 5.07e-06, "H": 5.1e-06, "L": 5.05e-06, "C": 5.09e-06, "V": 882457.04183296, "T": "2017-10-30T14:30:00", "BV": 4.47897102}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.08e-06, "V": 228471.2525692, "T": "2017-10-30T14:35:00", "BV": 1.15960335}, {"O": 5.08e-06, "H": 5.2e-06, "L": 5.08e-06, "C": 5.19e-06, "V": 1353292.38478917, "T": "2017-10-30T14:40:00", "BV": 6.94443488}, {"O": 5.18e-06, "H": 5.22e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 563935.42122097, "T": "2017-10-30T14:45:00", "BV": 2.93139826}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 462614.94388661, "T": "2017-10-30T14:50:00", "BV": 2.37678007}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.14e-06, "V": 538587.61316486, "T": "2017-10-30T14:55:00", "BV": 2.75636895}, {"O": 5.13e-06, "H": 5.16e-06, "L": 5.12e-06, "C": 5.16e-06, "V": 416118.0336137, "T": "2017-10-30T15:00:00", "BV": 2.13407867}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.13e-06, "C": 5.18e-06, "V": 1009050.23363444, "T": "2017-10-30T15:05:00", "BV": 5.21939847}, {"O": 5.16e-06, "H": 5.25e-06, "L": 5.15e-06, "C": 5.24e-06, "V": 3862364.92027977, "T": "2017-10-30T15:10:00", "BV": 20.19536414}, {"O": 5.24e-06, "H": 5.26e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 1232365.40398726, "T": "2017-10-30T15:15:00", "BV": 6.46552926}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.11e-06, "C": 5.16e-06, "V": 473283.90129599, "T": "2017-10-30T15:20:00", "BV": 2.43008247}, {"O": 5.17e-06, "H": 5.2e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 469860.28119304, "T": "2017-10-30T15:25:00", "BV": 2.42903185}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.11e-06, "V": 373090.6290482, "T": "2017-10-30T15:30:00", "BV": 1.90318025}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.06e-06, "C": 5.09e-06, "V": 245758.20566947, "T": "2017-10-30T15:35:00", "BV": 1.24743795}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 392259.72802806, "T": "2017-10-30T15:40:00", "BV": 1.98502131}, {"O": 5.06e-06, "H": 5.11e-06, "L": 5.06e-06, "C": 5.09e-06, "V": 162895.25626427, "T": "2017-10-30T15:45:00", "BV": 0.82906519}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 112664.96890448, "T": "2017-10-30T15:50:00", "BV": 0.57371422}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 189707.80798355, "T": "2017-10-30T15:55:00", "BV": 0.96131041}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 196002.61766877, "T": "2017-10-30T16:00:00", "BV": 0.99105477}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 165502.492452, "T": "2017-10-30T16:05:00", "BV": 0.83828247}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 215848.06767054, "T": "2017-10-30T16:10:00", "BV": 1.09594602}, {"O": 5.07e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.09e-06, "V": 212999.26177866, "T": "2017-10-30T16:15:00", "BV": 1.08297024}, {"O": 5.09e-06, "H": 5.18e-06, "L": 5.08e-06, "C": 5.14e-06, "V": 2186706.15494097, "T": "2017-10-30T16:20:00", "BV": 11.18002273}, {"O": 5.15e-06, "H": 5.24e-06, "L": 5.14e-06, "C": 5.24e-06, "V": 1195207.16275626, "T": "2017-10-30T16:25:00", "BV": 6.20319101}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 939465.00819836, "T": "2017-10-30T16:30:00", "BV": 4.90583417}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 818583.73281577, "T": "2017-10-30T16:35:00", "BV": 4.23537222}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 403497.62511151, "T": "2017-10-30T16:40:00", "BV": 2.09592154}, {"O": 5.2e-06, "H": 5.23e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 251393.46732401, "T": "2017-10-30T16:45:00", "BV": 1.30523284}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 666761.66756902, "T": "2017-10-30T16:50:00", "BV": 3.43474598}, {"O": 5.14e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 64012.61671048, "T": "2017-10-30T16:55:00", "BV": 0.32971864}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 422590.55399594, "T": "2017-10-30T17:00:00", "BV": 2.17676488}, {"O": 5.15e-06, "H": 5.19e-06, "L": 5.15e-06, "C": 5.19e-06, "V": 152757.61687246, "T": "2017-10-30T17:05:00", "BV": 0.78857377}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 116662.19253217, "T": "2017-10-30T17:10:00", "BV": 0.60532211}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 103485.90535161, "T": "2017-10-30T17:15:00", "BV": 0.53726313}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.11e-06, "C": 5.15e-06, "V": 488531.64447033, "T": "2017-10-30T17:20:00", "BV": 2.50538433}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 169454.59439927, "T": "2017-10-30T17:25:00", "BV": 0.87219795}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 99050.08929146, "T": "2017-10-30T17:30:00", "BV": 0.51113575}, {"O": 5.16e-06, "H": 5.19e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 281109.3334329, "T": "2017-10-30T17:35:00", "BV": 1.45413338}, {"O": 5.16e-06, "H": 5.19e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 1011180.02379116, "T": "2017-10-30T17:40:00", "BV": 5.23894637}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 960788.71812328, "T": "2017-10-30T17:45:00", "BV": 4.95740621}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.1e-06, "C": 5.13e-06, "V": 603481.13159842, "T": "2017-10-30T17:50:00", "BV": 3.07884798}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 437583.82961994, "T": "2017-10-30T17:55:00", "BV": 2.24607792}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 336817.19141472, "T": "2017-10-30T18:00:00", "BV": 1.71740424}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 213233.83642203, "T": "2017-10-30T18:05:00", "BV": 1.08404896}, {"O": 5.08e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 76307.87063692, "T": "2017-10-30T18:10:00", "BV": 0.38889223}, {"O": 5.09e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 106280.23672955, "T": "2017-10-30T18:15:00", "BV": 0.54425085}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 116681.9846933, "T": "2017-10-30T18:20:00", "BV": 0.59629485}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.11e-06, "V": 103608.93247216, "T": "2017-10-30T18:25:00", "BV": 0.52795489}, {"O": 5.1e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.13e-06, "V": 79187.64453396, "T": "2017-10-30T18:30:00", "BV": 0.40490191}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 61442.42104224, "T": "2017-10-30T18:35:00", "BV": 0.31365397}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 171361.61980074, "T": "2017-10-30T18:40:00", "BV": 0.87604658}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 395081.23212661, "T": "2017-10-30T18:45:00", "BV": 2.03028977}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 79915.7672751, "T": "2017-10-30T18:50:00", "BV": 0.41154247}, {"O": 5.15e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 158608.4565185, "T": "2017-10-30T18:55:00", "BV": 0.82010896}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 163714.20999195, "T": "2017-10-30T19:00:00", "BV": 0.84934143}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 48052.97305491, "T": "2017-10-30T19:05:00", "BV": 0.24880335}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 295401.27035622, "T": "2017-10-30T19:10:00", "BV": 1.53388327}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 434866.61426968, "T": "2017-10-30T19:15:00", "BV": 2.26705631}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 277689.24924394, "T": "2017-10-30T19:20:00", "BV": 1.44730576}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 131202.16403884, "T": "2017-10-30T19:25:00", "BV": 0.68411547}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 469986.9866429, "T": "2017-10-30T19:30:00", "BV": 2.43732943}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 738997.75869364, "T": "2017-10-30T19:35:00", "BV": 3.79576438}, {"O": 5.14e-06, "H": 5.18e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 204258.04651573, "T": "2017-10-30T19:40:00", "BV": 1.05257445}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 37118.16854096, "T": "2017-10-30T19:45:00", "BV": 0.19136906}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 14197.31994883, "T": "2017-10-30T19:50:00", "BV": 0.07327425}, {"O": 5.16e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.19e-06, "V": 115277.0386947, "T": "2017-10-30T19:55:00", "BV": 0.59741712}, {"O": 5.19e-06, "H": 5.22e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 212696.79968201, "T": "2017-10-30T20:00:00", "BV": 1.10823979}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 217349.15779091, "T": "2017-10-30T20:05:00", "BV": 1.13548319}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 231747.85327043, "T": "2017-10-30T20:10:00", "BV": 1.21111535}, {"O": 5.22e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 623195.731311, "T": "2017-10-30T20:15:00", "BV": 3.2610625}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 205206.65303417, "T": "2017-10-30T20:20:00", "BV": 1.0770357}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 173483.98183283, "T": "2017-10-30T20:25:00", "BV": 0.90680581}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 110293.35447069, "T": "2017-10-30T20:30:00", "BV": 0.57678268}, {"O": 5.22e-06, "H": 5.26e-06, "L": 5.22e-06, "C": 5.26e-06, "V": 284657.64775161, "T": "2017-10-30T20:35:00", "BV": 1.49357296}, {"O": 5.25e-06, "H": 5.29e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 369624.20704538, "T": "2017-10-30T20:40:00", "BV": 1.95031757}, {"O": 5.27e-06, "H": 5.28e-06, "L": 5.25e-06, "C": 5.28e-06, "V": 235870.07252959, "T": "2017-10-30T20:45:00", "BV": 1.24392524}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 590795.6788561, "T": "2017-10-30T20:50:00", "BV": 3.11924302}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 100292.76409699, "T": "2017-10-30T20:55:00", "BV": 0.52694028}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 232987.80315585, "T": "2017-10-30T21:00:00", "BV": 1.2172329}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 303205.1226195, "T": "2017-10-30T21:05:00", "BV": 1.58186463}, {"O": 5.2e-06, "H": 5.23e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 23086.31281226, "T": "2017-10-30T21:10:00", "BV": 0.11994414}, {"O": 5.19e-06, "H": 5.22e-06, "L": 5.17e-06, "C": 5.19e-06, "V": 225066.07591749, "T": "2017-10-30T21:15:00", "BV": 1.17058705}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.19e-06, "V": 167117.20748642, "T": "2017-10-30T21:20:00", "BV": 0.86458058}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 256548.57993217, "T": "2017-10-30T21:25:00", "BV": 1.3252537}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 310500.01869056, "T": "2017-10-30T21:30:00", "BV": 1.61192225}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 54930.20233244, "T": "2017-10-30T21:35:00", "BV": 0.28545884}, {"O": 5.2e-06, "H": 5.23e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 407926.53093109, "T": "2017-10-30T21:40:00", "BV": 2.1242032}, {"O": 5.22e-06, "H": 5.26e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 793184.56880289, "T": "2017-10-30T21:45:00", "BV": 4.15866674}, {"O": 5.2e-06, "H": 5.25e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 266599.14203847, "T": "2017-10-30T21:50:00", "BV": 1.39358066}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.18e-06, "C": 5.22e-06, "V": 231515.01121951, "T": "2017-10-30T21:55:00", "BV": 1.19992516}, {"O": 5.2e-06, "H": 5.23e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 457894.78159595, "T": "2017-10-30T22:00:00", "BV": 2.38733491}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 171650.99254298, "T": "2017-10-30T22:05:00", "BV": 0.89706643}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 53495.62769334, "T": "2017-10-30T22:10:00", "BV": 0.27856093}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 183415.39458063, "T": "2017-10-30T22:15:00", "BV": 0.95299364}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 109972.04974361, "T": "2017-10-30T22:20:00", "BV": 0.57031895}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 90322.69316267, "T": "2017-10-30T22:25:00", "BV": 0.46791266}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 301620.43837894, "T": "2017-10-30T22:30:00", "BV": 1.56627177}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 28720.33755796, "T": "2017-10-30T22:35:00", "BV": 0.14868114}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 349715.13009481, "T": "2017-10-30T22:40:00", "BV": 1.80610666}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 165346.91083633, "T": "2017-10-30T22:45:00", "BV": 0.85276984}, {"O": 5.18e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.21e-06, "V": 36950.86722805, "T": "2017-10-30T22:50:00", "BV": 0.19184927}, {"O": 5.21e-06, "H": 5.23e-06, "L": 5.2e-06, "C": 5.23e-06, "V": 348654.91177973, "T": "2017-10-30T22:55:00", "BV": 1.81483152}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 330578.39696363, "T": "2017-10-30T23:00:00", "BV": 1.73051497}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 238195.2573617, "T": "2017-10-30T23:05:00", "BV": 1.24972716}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 195672.57444734, "T": "2017-10-30T23:10:00", "BV": 1.02356016}, {"O": 5.22e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.25e-06, "V": 204048.01160034, "T": "2017-10-30T23:15:00", "BV": 1.0666709}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 107885.79583463, "T": "2017-10-30T23:20:00", "BV": 0.56199215}, {"O": 5.21e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.24e-06, "V": 802725.0719862, "T": "2017-10-30T23:25:00", "BV": 4.18707812}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 212638.80866598, "T": "2017-10-30T23:30:00", "BV": 1.10792704}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 117560.24422335, "T": "2017-10-30T23:35:00", "BV": 0.61364039}, {"O": 5.21e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 179983.58104598, "T": "2017-10-30T23:40:00", "BV": 0.93782734}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 211903.82353204, "T": "2017-10-30T23:45:00", "BV": 1.10537753}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 883956.40322452, "T": "2017-10-30T23:50:00", "BV": 4.60082177}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 177140.94669539, "T": "2017-10-30T23:55:00", "BV": 0.91552313}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 336076.66346313, "T": "2017-10-31T00:00:00", "BV": 1.73478763}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 97871.02730117, "T": "2017-10-31T00:05:00", "BV": 0.50544686}, {"O": 5.16e-06, "H": 5.19e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 414300.13534919, "T": "2017-10-31T00:10:00", "BV": 2.13702709}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 165944.45214866, "T": "2017-10-31T00:15:00", "BV": 0.85675843}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 793581.30703766, "T": "2017-10-31T00:20:00", "BV": 4.07509301}, {"O": 5.14e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 95108.23286107, "T": "2017-10-31T00:25:00", "BV": 0.48915013}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 114346.92810038, "T": "2017-10-31T00:30:00", "BV": 0.58624323}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 376883.86187433, "T": "2017-10-31T00:35:00", "BV": 1.92490608}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 418206.19931711, "T": "2017-10-31T00:40:00", "BV": 2.11591939}, {"O": 5.05e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 224214.00024722, "T": "2017-10-31T00:45:00", "BV": 1.1360299}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.09e-06, "V": 129345.75537191, "T": "2017-10-31T00:50:00", "BV": 0.65713185}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 48255.90913158, "T": "2017-10-31T00:55:00", "BV": 0.24595939}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 122817.03467422, "T": "2017-10-31T01:00:00", "BV": 0.62555979}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 155445.44752351, "T": "2017-10-31T01:05:00", "BV": 0.79045024}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 32712.52411133, "T": "2017-10-31T01:10:00", "BV": 0.1661796}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 74135.0413431, "T": "2017-10-31T01:15:00", "BV": 0.37713425}, {"O": 5.08e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 97965.42894002, "T": "2017-10-31T01:20:00", "BV": 0.49814847}, {"O": 5.08e-06, "H": 5.11e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 15840.79650728, "T": "2017-10-31T01:25:00", "BV": 0.08076501}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 32564.72065202, "T": "2017-10-31T01:30:00", "BV": 0.16525119}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5e-06, "C": 5.02e-06, "V": 685022.92154608, "T": "2017-10-31T01:35:00", "BV": 3.44406439}, {"O": 5.02e-06, "H": 5.09e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 239498.49838543, "T": "2017-10-31T01:40:00", "BV": 1.21552227}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 42558.95470246, "T": "2017-10-31T01:45:00", "BV": 0.21589204}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 33179.92029822, "T": "2017-10-31T01:50:00", "BV": 0.16854224}, {"O": 5.06e-06, "H": 5.1e-06, "L": 5.06e-06, "C": 5.1e-06, "V": 49322.8608256, "T": "2017-10-31T01:55:00", "BV": 0.25046429}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 764903.43518333, "T": "2017-10-31T02:00:00", "BV": 3.86509026}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 138544.13062175, "T": "2017-10-31T02:05:00", "BV": 0.70316872}, {"O": 5.07e-06, "H": 5.11e-06, "L": 5.06e-06, "C": 5.11e-06, "V": 217943.48386927, "T": "2017-10-31T02:10:00", "BV": 1.10493652}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 291391.05417063, "T": "2017-10-31T02:15:00", "BV": 1.4758579}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.06e-06, "C": 5.09e-06, "V": 130617.35228841, "T": "2017-10-31T02:20:00", "BV": 0.66197399}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 238049.38267551, "T": "2017-10-31T02:25:00", "BV": 1.21729151}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 92878.54210908, "T": "2017-10-31T02:30:00", "BV": 0.47425538}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 34594.11142941, "T": "2017-10-31T02:35:00", "BV": 0.17581491}, {"O": 5.09e-06, "H": 5.12e-06, "L": 5.06e-06, "C": 5.12e-06, "V": 50848.74596692, "T": "2017-10-31T02:40:00", "BV": 0.25831639}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 35242.34136126, "T": "2017-10-31T02:45:00", "BV": 0.1793826}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.04e-06, "C": 5.08e-06, "V": 1080755.15064285, "T": "2017-10-31T02:50:00", "BV": 5.45635056}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 3370.45655707, "T": "2017-10-31T02:55:00", "BV": 0.01705198}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.08e-06, "V": 116817.22747283, "T": "2017-10-31T03:00:00", "BV": 0.59225747}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 80281.51784234, "T": "2017-10-31T03:05:00", "BV": 0.4055644}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.05e-06, "V": 165843.52323777, "T": "2017-10-31T03:10:00", "BV": 0.83434336}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.05e-06, "V": 299647.67267862, "T": "2017-10-31T03:15:00", "BV": 1.5082968}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 398848.51403912, "T": "2017-10-31T03:20:00", "BV": 2.00726147}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 9787.5756432, "T": "2017-10-31T03:25:00", "BV": 0.04938319}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.02e-06, "C": 5.06e-06, "V": 136449.89622175, "T": "2017-10-31T03:30:00", "BV": 0.68681137}, {"O": 5.05e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 188144.0581943, "T": "2017-10-31T03:35:00", "BV": 0.95570961}, {"O": 5.07e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 54269.77379666, "T": "2017-10-31T03:40:00", "BV": 0.27541238}, {"O": 5.07e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 72145.13517987, "T": "2017-10-31T03:45:00", "BV": 0.36635836}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 103494.86290865, "T": "2017-10-31T03:50:00", "BV": 0.52466545}, {"O": 5.07e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.09e-06, "V": 38990.31255857, "T": "2017-10-31T03:55:00", "BV": 0.19797223}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 706123.28437124, "T": "2017-10-31T04:00:00", "BV": 3.56668372}, {"O": 5.04e-06, "H": 5.09e-06, "L": 5.04e-06, "C": 5.09e-06, "V": 74569.76217933, "T": "2017-10-31T04:05:00", "BV": 0.37611069}, {"O": 5.07e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 388268.7810368, "T": "2017-10-31T04:10:00", "BV": 1.9781265}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.11e-06, "V": 20188.08410943, "T": "2017-10-31T04:15:00", "BV": 0.10313778}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 140867.14694384, "T": "2017-10-31T04:20:00", "BV": 0.72013306}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 38345.72192579, "T": "2017-10-31T04:25:00", "BV": 0.19577467}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 13576.08090968, "T": "2017-10-31T04:30:00", "BV": 0.06910207}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.05e-06, "C": 5.09e-06, "V": 430621.68095586, "T": "2017-10-31T04:35:00", "BV": 2.17907557}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.09e-06, "V": 39717.41016839, "T": "2017-10-31T04:40:00", "BV": 0.20169058}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 54949.55178926, "T": "2017-10-31T04:45:00", "BV": 0.27881587}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 42656.18878214, "T": "2017-10-31T04:50:00", "BV": 0.21677608}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 9974.77209273, "T": "2017-10-31T04:55:00", "BV": 0.05057345}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 20469.17925477, "T": "2017-10-31T05:00:00", "BV": 0.10398339}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.09e-06, "V": 114017.71172952, "T": "2017-10-31T05:05:00", "BV": 0.57939819}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 50699.65138955, "T": "2017-10-31T05:10:00", "BV": 0.25804396}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 14808.20709673, "T": "2017-10-31T05:15:00", "BV": 0.07510277}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 40759.82325426, "T": "2017-10-31T05:20:00", "BV": 0.20663401}, {"O": 5.07e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.09e-06, "V": 176844.6908191, "T": "2017-10-31T05:25:00", "BV": 0.89826488}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 19435.26175258, "T": "2017-10-31T05:30:00", "BV": 0.09837677}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 35994.51418705, "T": "2017-10-31T05:35:00", "BV": 0.18223358}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.08e-06, "V": 422742.10325386, "T": "2017-10-31T05:40:00", "BV": 2.13624126}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.09e-06, "V": 52371.62698562, "T": "2017-10-31T05:45:00", "BV": 0.26600967}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 42557.21672491, "T": "2017-10-31T05:50:00", "BV": 0.21608196}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.08e-06, "V": 218513.32840864, "T": "2017-10-31T05:55:00", "BV": 1.1076981}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.08e-06, "V": 48812.95730775, "T": "2017-10-31T06:00:00", "BV": 0.24758958}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.08e-06, "V": 80015.12646339, "T": "2017-10-31T06:05:00", "BV": 0.40494995}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 146814.22968427, "T": "2017-10-31T06:10:00", "BV": 0.74566484}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 47284.82572563, "T": "2017-10-31T06:15:00", "BV": 0.24014438}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 19578.12214388, "T": "2017-10-31T06:20:00", "BV": 0.0994685}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 85737.71009935, "T": "2017-10-31T06:25:00", "BV": 0.43609679}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 158544.2166245, "T": "2017-10-31T06:30:00", "BV": 0.8056135}, {"O": 5.08e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 386186.78832418, "T": "2017-10-31T06:35:00", "BV": 1.96682363}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 538234.04619227, "T": "2017-10-31T06:40:00", "BV": 2.73649704}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 34090.33654694, "T": "2017-10-31T06:45:00", "BV": 0.17343467}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 355031.30846381, "T": "2017-10-31T06:50:00", "BV": 1.80207699}, {"O": 5.07e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 221462.88112845, "T": "2017-10-31T06:55:00", "BV": 1.12604869}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.09e-06, "V": 862909.68843958, "T": "2017-10-31T07:00:00", "BV": 4.37980761}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 147473.44224382, "T": "2017-10-31T07:05:00", "BV": 0.74871986}, {"O": 5.07e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 164518.12703584, "T": "2017-10-31T07:10:00", "BV": 0.83536549}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 131623.03924896, "T": "2017-10-31T07:15:00", "BV": 0.67026492}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 11382.67680551, "T": "2017-10-31T07:20:00", "BV": 0.05794147}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 125293.06063635, "T": "2017-10-31T07:25:00", "BV": 0.63615924}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 383690.00576052, "T": "2017-10-31T07:30:00", "BV": 1.94453021}, {"O": 5.06e-06, "H": 5.1e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 123221.97757391, "T": "2017-10-31T07:35:00", "BV": 0.62408408}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5e-06, "C": 5e-06, "V": 689020.0240462, "T": "2017-10-31T07:40:00", "BV": 3.46381551}, {"O": 5.01e-06, "H": 5.04e-06, "L": 4.97e-06, "C": 5.03e-06, "V": 751205.67457237, "T": "2017-10-31T07:45:00", "BV": 3.75432831}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 155355.71989175, "T": "2017-10-31T07:50:00", "BV": 0.78415813}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5e-06, "C": 5e-06, "V": 241782.30896687, "T": "2017-10-31T07:55:00", "BV": 1.21422806}, {"O": 5.01e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 5e-06, "V": 77209.99501667, "T": "2017-10-31T08:00:00", "BV": 0.38619312}, {"O": 4.99e-06, "H": 5.01e-06, "L": 4.95e-06, "C": 4.98e-06, "V": 820090.18448464, "T": "2017-10-31T08:05:00", "BV": 4.0792472}, {"O": 4.99e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 5.01e-06, "V": 296432.56492804, "T": "2017-10-31T08:10:00", "BV": 1.47745301}, {"O": 5.01e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 15337.85098071, "T": "2017-10-31T08:15:00", "BV": 0.07685541}, {"O": 5.03e-06, "H": 5.04e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 383192.13891658, "T": "2017-10-31T08:20:00", "BV": 1.92236567}, {"O": 5.04e-06, "H": 5.04e-06, "L": 4.99e-06, "C": 5.04e-06, "V": 248896.45387708, "T": "2017-10-31T08:25:00", "BV": 1.24661091}, {"O": 4.99e-06, "H": 5.03e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 245365.91995525, "T": "2017-10-31T08:30:00", "BV": 1.22398824}, {"O": 5e-06, "H": 5e-06, "L": 4.99e-06, "C": 5e-06, "V": 61011.45091162, "T": "2017-10-31T08:35:00", "BV": 0.3048751}, {"O": 4.99e-06, "H": 5.03e-06, "L": 4.99e-06, "C": 5e-06, "V": 152444.08084233, "T": "2017-10-31T08:40:00", "BV": 0.76222399}, {"O": 5e-06, "H": 5.02e-06, "L": 5e-06, "C": 5e-06, "V": 165060.96165864, "T": "2017-10-31T08:45:00", "BV": 0.82702311}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 311835.85139244, "T": "2017-10-31T08:50:00", "BV": 1.56935382}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5.01e-06, "C": 5.04e-06, "V": 248332.29852961, "T": "2017-10-31T08:55:00", "BV": 1.24982672}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 141397.01859634, "T": "2017-10-31T09:00:00", "BV": 0.71303131}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 154930.75748448, "T": "2017-10-31T09:05:00", "BV": 0.7769449}, {"O": 5.01e-06, "H": 5.02e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 124915.42720538, "T": "2017-10-31T09:10:00", "BV": 0.62654093}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 89455.70013155, "T": "2017-10-31T09:15:00", "BV": 0.44850474}, {"O": 5.01e-06, "H": 5.04e-06, "L": 5.01e-06, "C": 5.04e-06, "V": 75529.27458607, "T": "2017-10-31T09:20:00", "BV": 0.37842214}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5e-06, "C": 5.01e-06, "V": 163343.41287011, "T": "2017-10-31T09:25:00", "BV": 0.81765376}, {"O": 5e-06, "H": 5.04e-06, "L": 5e-06, "C": 5e-06, "V": 26023.55503246, "T": "2017-10-31T09:30:00", "BV": 0.1303138}, {"O": 5e-06, "H": 5.04e-06, "L": 5e-06, "C": 5e-06, "V": 73757.27775509, "T": "2017-10-31T09:35:00", "BV": 0.36910742}, {"O": 5e-06, "H": 5.02e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 97762.08291255, "T": "2017-10-31T09:40:00", "BV": 0.48881377}, {"O": 5e-06, "H": 5e-06, "L": 5e-06, "C": 5e-06, "V": 68733.60378341, "T": "2017-10-31T09:45:00", "BV": 0.34366799}, {"O": 5.02e-06, "H": 5.02e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 222714.5898931, "T": "2017-10-31T09:50:00", "BV": 1.11294355}, {"O": 4.99e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 5e-06, "V": 155870.43824114, "T": "2017-10-31T09:55:00", "BV": 0.77932883}, {"O": 4.99e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 5.01e-06, "V": 202005.58795418, "T": "2017-10-31T10:00:00", "BV": 1.00948016}, {"O": 5.01e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 5e-06, "V": 111687.83302119, "T": "2017-10-31T10:05:00", "BV": 0.55739329}, {"O": 5e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.03e-06, "V": 329169.41050404, "T": "2017-10-31T10:10:00", "BV": 1.649168}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 51298.56326019, "T": "2017-10-31T10:15:00", "BV": 0.25765627}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5e-06, "C": 5.01e-06, "V": 199827.40926068, "T": "2017-10-31T10:20:00", "BV": 1.00087643}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5e-06, "C": 5e-06, "V": 124769.14499782, "T": "2017-10-31T10:25:00", "BV": 0.62392043}, {"O": 5e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 5.01e-06, "V": 214000.85866288, "T": "2017-10-31T10:30:00", "BV": 1.07154126}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5e-06, "C": 5e-06, "V": 53869.01991002, "T": "2017-10-31T10:35:00", "BV": 0.26949285}, {"O": 5.01e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 98975.94157073, "T": "2017-10-31T10:40:00", "BV": 0.4948943}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 138711.80032752, "T": "2017-10-31T10:45:00", "BV": 0.69137164}, {"O": 4.99e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 83773.13710492, "T": "2017-10-31T10:50:00", "BV": 0.41815358}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.9e-06, "C": 4.92e-06, "V": 1036585.88733828, "T": "2017-10-31T10:55:00", "BV": 5.12576966}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.91e-06, "C": 4.94e-06, "V": 67739.8012026, "T": "2017-10-31T11:00:00", "BV": 0.33336511}, {"O": 4.91e-06, "H": 4.94e-06, "L": 4.8e-06, "C": 4.89e-06, "V": 2357423.76680668, "T": "2017-10-31T11:05:00", "BV": 11.46279522}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.59e-06, "C": 4.81e-06, "V": 7441268.22392979, "T": "2017-10-31T11:10:00", "BV": 35.29816413}, {"O": 4.81e-06, "H": 4.85e-06, "L": 4.8e-06, "C": 4.84e-06, "V": 691813.13740359, "T": "2017-10-31T11:15:00", "BV": 3.32631065}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 434535.07212313, "T": "2017-10-31T11:20:00", "BV": 2.0918705}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.7e-06, "C": 4.81e-06, "V": 1670403.57092205, "T": "2017-10-31T11:25:00", "BV": 7.95793133}, {"O": 4.81e-06, "H": 4.86e-06, "L": 4.8e-06, "C": 4.86e-06, "V": 574328.93410457, "T": "2017-10-31T11:30:00", "BV": 2.77649689}, {"O": 4.85e-06, "H": 4.9e-06, "L": 4.84e-06, "C": 4.87e-06, "V": 573381.44935315, "T": "2017-10-31T11:35:00", "BV": 2.79761346}, {"O": 4.88e-06, "H": 4.91e-06, "L": 4.87e-06, "C": 4.89e-06, "V": 319666.75003253, "T": "2017-10-31T11:40:00", "BV": 1.56115401}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.8e-06, "C": 4.84e-06, "V": 712566.43273992, "T": "2017-10-31T11:45:00", "BV": 3.4430966}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 389226.08857387, "T": "2017-10-31T11:50:00", "BV": 1.88589438}, {"O": 4.83e-06, "H": 4.87e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 636926.48447692, "T": "2017-10-31T11:55:00", "BV": 3.08020406}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 429914.90077476, "T": "2017-10-31T12:00:00", "BV": 2.06741989}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.76e-06, "C": 4.79e-06, "V": 223341.842721, "T": "2017-10-31T12:05:00", "BV": 1.06742953}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.77e-06, "C": 4.81e-06, "V": 84534.1966901, "T": "2017-10-31T12:10:00", "BV": 0.40593062}, {"O": 4.81e-06, "H": 4.86e-06, "L": 4.81e-06, "C": 4.86e-06, "V": 205796.9069933, "T": "2017-10-31T12:15:00", "BV": 0.99434644}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.77e-06, "C": 4.83e-06, "V": 1235106.16521174, "T": "2017-10-31T12:20:00", "BV": 5.9293158}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.78e-06, "C": 4.82e-06, "V": 478696.51638546, "T": "2017-10-31T12:25:00", "BV": 2.30192187}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.84e-06, "V": 198536.07516646, "T": "2017-10-31T12:30:00", "BV": 0.96063682}, {"O": 4.81e-06, "H": 4.85e-06, "L": 4.81e-06, "C": 4.84e-06, "V": 475934.33109793, "T": "2017-10-31T12:35:00", "BV": 2.30036491}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.8e-06, "C": 4.85e-06, "V": 116224.89121146, "T": "2017-10-31T12:40:00", "BV": 0.5611852}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 256147.9970106, "T": "2017-10-31T12:45:00", "BV": 1.237414}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 369215.24012206, "T": "2017-10-31T12:50:00", "BV": 1.78716566}, {"O": 4.84e-06, "H": 4.86e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 302741.37222082, "T": "2017-10-31T12:55:00", "BV": 1.4688781}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.84e-06, "C": 4.86e-06, "V": 249936.85017711, "T": "2017-10-31T13:00:00", "BV": 1.21326854}, {"O": 4.85e-06, "H": 4.88e-06, "L": 4.84e-06, "C": 4.87e-06, "V": 305110.78889499, "T": "2017-10-31T13:05:00", "BV": 1.48188612}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.86e-06, "C": 4.88e-06, "V": 213317.60414055, "T": "2017-10-31T13:10:00", "BV": 1.040576}, {"O": 4.87e-06, "H": 4.89e-06, "L": 4.87e-06, "C": 4.89e-06, "V": 575816.4498766, "T": "2017-10-31T13:15:00", "BV": 2.81024655}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 296614.61218286, "T": "2017-10-31T13:20:00", "BV": 1.45047707}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.8e-06, "C": 4.87e-06, "V": 517330.97926165, "T": "2017-10-31T13:25:00", "BV": 2.5006557}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 216708.53548552, "T": "2017-10-31T13:30:00", "BV": 1.05807367}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.78e-06, "C": 4.87e-06, "V": 346814.05354888, "T": "2017-10-31T13:35:00", "BV": 1.68028921}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.76e-06, "C": 4.78e-06, "V": 895098.69565541, "T": "2017-10-31T13:40:00", "BV": 4.2707656}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 1902051.49919257, "T": "2017-10-31T13:45:00", "BV": 9.07390174}, {"O": 4.77e-06, "H": 4.82e-06, "L": 4.77e-06, "C": 4.82e-06, "V": 991519.6086841, "T": "2017-10-31T13:50:00", "BV": 4.7383107}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 1215306.55709305, "T": "2017-10-31T13:55:00", "BV": 5.77476719}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 1668363.72193432, "T": "2017-10-31T14:00:00", "BV": 7.79250503}, {"O": 4.61e-06, "H": 4.65e-06, "L": 4.59e-06, "C": 4.63e-06, "V": 1136091.64869033, "T": "2017-10-31T14:05:00", "BV": 5.23956397}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.64e-06, "V": 611412.85017786, "T": "2017-10-31T14:10:00", "BV": 2.83991207}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 666536.92233206, "T": "2017-10-31T14:15:00", "BV": 3.07976506}, {"O": 4.6e-06, "H": 4.64e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 1316125.56472078, "T": "2017-10-31T14:20:00", "BV": 6.06070041}, {"O": 4.6e-06, "H": 4.61e-06, "L": 4.55e-06, "C": 4.58e-06, "V": 1360118.56094134, "T": "2017-10-31T14:25:00", "BV": 6.22193408}, {"O": 4.58e-06, "H": 4.58e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 1864353.48960492, "T": "2017-10-31T14:30:00", "BV": 8.46688935}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.41e-06, "C": 4.44e-06, "V": 3000532.67372426, "T": "2017-10-31T14:35:00", "BV": 13.39492648}, {"O": 4.44e-06, "H": 4.61e-06, "L": 4.41e-06, "C": 4.56e-06, "V": 2146379.76684523, "T": "2017-10-31T14:40:00", "BV": 9.73934963}, {"O": 4.56e-06, "H": 4.57e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 1126767.80340676, "T": "2017-10-31T14:45:00", "BV": 5.11640107}, {"O": 4.5e-06, "H": 4.59e-06, "L": 4.5e-06, "C": 4.51e-06, "V": 536726.2187311, "T": "2017-10-31T14:50:00", "BV": 2.42392403}, {"O": 4.51e-06, "H": 4.53e-06, "L": 4.5e-06, "C": 4.53e-06, "V": 3946655.14616142, "T": "2017-10-31T14:55:00", "BV": 17.83975531}, {"O": 4.52e-06, "H": 4.65e-06, "L": 4.51e-06, "C": 4.64e-06, "V": 3050360.41817865, "T": "2017-10-31T15:00:00", "BV": 13.84147784}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.63e-06, "V": 735937.71379165, "T": "2017-10-31T15:05:00", "BV": 3.40652346}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.5e-06, "C": 4.52e-06, "V": 1099339.20302868, "T": "2017-10-31T15:10:00", "BV": 4.99913346}, {"O": 4.51e-06, "H": 4.57e-06, "L": 4.5e-06, "C": 4.55e-06, "V": 570436.02107821, "T": "2017-10-31T15:15:00", "BV": 2.58770949}, {"O": 4.55e-06, "H": 4.6e-06, "L": 4.53e-06, "C": 4.55e-06, "V": 464563.51966355, "T": "2017-10-31T15:20:00", "BV": 2.11280536}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.48e-06, "C": 4.51e-06, "V": 654290.37148022, "T": "2017-10-31T15:25:00", "BV": 2.95062257}, {"O": 4.51e-06, "H": 4.52e-06, "L": 4.49e-06, "C": 4.51e-06, "V": 459732.87250714, "T": "2017-10-31T15:30:00", "BV": 2.07202031}, {"O": 4.52e-06, "H": 4.53e-06, "L": 4.5e-06, "C": 4.51e-06, "V": 563989.00446209, "T": "2017-10-31T15:35:00", "BV": 2.54566334}, {"O": 4.5e-06, "H": 4.61e-06, "L": 4.5e-06, "C": 4.61e-06, "V": 731496.61779051, "T": "2017-10-31T15:40:00", "BV": 3.34350768}, {"O": 4.62e-06, "H": 4.64e-06, "L": 4.52e-06, "C": 4.54e-06, "V": 1441589.04010949, "T": "2017-10-31T15:45:00", "BV": 6.62124904}, {"O": 4.6e-06, "H": 4.63e-06, "L": 4.55e-06, "C": 4.63e-06, "V": 510351.11428959, "T": "2017-10-31T15:50:00", "BV": 2.34764715}, {"O": 4.6e-06, "H": 4.64e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 304622.1642424, "T": "2017-10-31T15:55:00", "BV": 1.40381244}, {"O": 4.61e-06, "H": 4.64e-06, "L": 4.6e-06, "C": 4.62e-06, "V": 437960.07080269, "T": "2017-10-31T16:00:00", "BV": 2.02596229}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.51e-06, "C": 4.57e-06, "V": 1248319.9158819, "T": "2017-10-31T16:05:00", "BV": 5.69106883}, {"O": 4.57e-06, "H": 4.57e-06, "L": 4.55e-06, "C": 4.57e-06, "V": 132395.77984966, "T": "2017-10-31T16:10:00", "BV": 0.60482223}, {"O": 4.58e-06, "H": 4.59e-06, "L": 4.57e-06, "C": 4.59e-06, "V": 56801.39778198, "T": "2017-10-31T16:15:00", "BV": 0.26004584}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 105784.27630347, "T": "2017-10-31T16:20:00", "BV": 0.48350022}, {"O": 4.55e-06, "H": 4.55e-06, "L": 4.5e-06, "C": 4.55e-06, "V": 1143565.64149833, "T": "2017-10-31T16:25:00", "BV": 5.17463413}, {"O": 4.53e-06, "H": 4.59e-06, "L": 4.53e-06, "C": 4.59e-06, "V": 423460.04077117, "T": "2017-10-31T16:30:00", "BV": 1.93624445}, {"O": 4.56e-06, "H": 4.62e-06, "L": 4.56e-06, "C": 4.61e-06, "V": 418839.7117769, "T": "2017-10-31T16:35:00", "BV": 1.92340823}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 373861.17459182, "T": "2017-10-31T16:40:00", "BV": 1.725132}, {"O": 4.61e-06, "H": 4.64e-06, "L": 4.59e-06, "C": 4.64e-06, "V": 434772.92518019, "T": "2017-10-31T16:45:00", "BV": 2.01195623}, {"O": 4.65e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 485993.16456462, "T": "2017-10-31T16:50:00", "BV": 2.26438956}, {"O": 4.65e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 371803.30502383, "T": "2017-10-31T16:55:00", "BV": 1.73241601}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.61e-06, "C": 4.66e-06, "V": 569800.59079323, "T": "2017-10-31T17:00:00", "BV": 2.64023657}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.63e-06, "C": 4.65e-06, "V": 61691.76705485, "T": "2017-10-31T17:05:00", "BV": 0.28627437}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.65e-06, "V": 114790.68510897, "T": "2017-10-31T17:10:00", "BV": 0.53039126}, {"O": 4.64e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 260916.58059864, "T": "2017-10-31T17:15:00", "BV": 1.21760698}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.59e-06, "C": 4.64e-06, "V": 1269406.34166066, "T": "2017-10-31T17:20:00", "BV": 5.84874219}, {"O": 4.62e-06, "H": 4.65e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 177750.92177191, "T": "2017-10-31T17:25:00", "BV": 0.82248361}, {"O": 4.62e-06, "H": 4.66e-06, "L": 4.62e-06, "C": 4.65e-06, "V": 373862.10610133, "T": "2017-10-31T17:30:00", "BV": 1.73700629}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.63e-06, "V": 94241.90899477, "T": "2017-10-31T17:35:00", "BV": 0.43535876}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 366727.8754413, "T": "2017-10-31T17:40:00", "BV": 1.68704129}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.57e-06, "C": 4.6e-06, "V": 361173.92220065, "T": "2017-10-31T17:45:00", "BV": 1.65857938}, {"O": 4.58e-06, "H": 4.6e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 164321.34943676, "T": "2017-10-31T17:50:00", "BV": 0.75371207}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 158111.9083775, "T": "2017-10-31T17:55:00", "BV": 0.72708406}, {"O": 4.6e-06, "H": 4.61e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 51944.96100059, "T": "2017-10-31T18:00:00", "BV": 0.23887911}, {"O": 4.61e-06, "H": 4.62e-06, "L": 4.57e-06, "C": 4.62e-06, "V": 340075.29469515, "T": "2017-10-31T18:05:00", "BV": 1.55879973}, {"O": 4.62e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 378534.97417158, "T": "2017-10-31T18:10:00", "BV": 1.75586966}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.63e-06, "C": 4.65e-06, "V": 66968.66119889, "T": "2017-10-31T18:15:00", "BV": 0.31089662}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 128733.56816506, "T": "2017-10-31T18:20:00", "BV": 0.59768421}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 68656.86275152, "T": "2017-10-31T18:25:00", "BV": 0.31789394}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.63e-06, "V": 315779.62263417, "T": "2017-10-31T18:30:00", "BV": 1.46129017}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.61e-06, "C": 4.65e-06, "V": 259811.00494041, "T": "2017-10-31T18:35:00", "BV": 1.20274894}, {"O": 4.65e-06, "H": 4.67e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 160637.61743853, "T": "2017-10-31T18:40:00", "BV": 0.74533704}, {"O": 4.63e-06, "H": 4.66e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 79096.22969418, "T": "2017-10-31T18:45:00", "BV": 0.36667577}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 43020.00945423, "T": "2017-10-31T18:50:00", "BV": 0.20049634}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 232550.49950948, "T": "2017-10-31T18:55:00", "BV": 1.07773176}, {"O": 4.63e-06, "H": 4.66e-06, "L": 4.63e-06, "C": 4.65e-06, "V": 138175.47258764, "T": "2017-10-31T19:00:00", "BV": 0.64266506}, {"O": 4.66e-06, "H": 4.68e-06, "L": 4.61e-06, "C": 4.64e-06, "V": 509964.56541767, "T": "2017-10-31T19:05:00", "BV": 2.36998387}, {"O": 4.64e-06, "H": 4.68e-06, "L": 4.61e-06, "C": 4.68e-06, "V": 219658.62263429, "T": "2017-10-31T19:10:00", "BV": 1.01945663}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.7e-06, "V": 260668.45348208, "T": "2017-10-31T19:15:00", "BV": 1.21860089}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 65212.27213329, "T": "2017-10-31T19:20:00", "BV": 0.30615931}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 37860.3004362, "T": "2017-10-31T19:25:00", "BV": 0.17716254}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 120126.61117466, "T": "2017-10-31T19:30:00", "BV": 0.56084888}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 174486.61095973, "T": "2017-10-31T19:35:00", "BV": 0.81032812}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 111988.32005499, "T": "2017-10-31T19:40:00", "BV": 0.51994717}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.61e-06, "C": 4.66e-06, "V": 91475.99484161, "T": "2017-10-31T19:45:00", "BV": 0.42399346}, {"O": 4.62e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 110470.79785403, "T": "2017-10-31T19:50:00", "BV": 0.51137622}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.64e-06, "V": 48192.29913488, "T": "2017-10-31T19:55:00", "BV": 0.22318257}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 102297.42077796, "T": "2017-10-31T20:00:00", "BV": 0.47220074}, {"O": 4.61e-06, "H": 4.62e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 150634.33029832, "T": "2017-10-31T20:05:00", "BV": 0.69420614}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 124797.93610739, "T": "2017-10-31T20:10:00", "BV": 0.57374006}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 111546.02674322, "T": "2017-10-31T20:15:00", "BV": 0.50981822}, {"O": 4.55e-06, "H": 4.59e-06, "L": 4.54e-06, "C": 4.55e-06, "V": 84235.60898534, "T": "2017-10-31T20:20:00", "BV": 0.38437021}, {"O": 4.55e-06, "H": 4.57e-06, "L": 4.52e-06, "C": 4.55e-06, "V": 544838.36845018, "T": "2017-10-31T20:25:00", "BV": 2.46794462}, {"O": 4.56e-06, "H": 4.57e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 138714.80655641, "T": "2017-10-31T20:30:00", "BV": 0.6309617}, {"O": 4.52e-06, "H": 4.55e-06, "L": 4.49e-06, "C": 4.53e-06, "V": 1504235.5383285, "T": "2017-10-31T20:35:00", "BV": 6.80863936}, {"O": 4.53e-06, "H": 4.53e-06, "L": 4.51e-06, "C": 4.53e-06, "V": 94747.28689842, "T": "2017-10-31T20:40:00", "BV": 0.42845665}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.5e-06, "C": 4.53e-06, "V": 120733.47114258, "T": "2017-10-31T20:45:00", "BV": 0.5465}, {"O": 4.51e-06, "H": 4.53e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 707034.65008054, "T": "2017-10-31T20:50:00", "BV": 3.18823764}, {"O": 4.51e-06, "H": 4.54e-06, "L": 4.49e-06, "C": 4.53e-06, "V": 631509.65369556, "T": "2017-10-31T20:55:00", "BV": 2.85386444}, {"O": 4.5e-06, "H": 4.55e-06, "L": 4.5e-06, "C": 4.54e-06, "V": 82621.71067947, "T": "2017-10-31T21:00:00", "BV": 0.37445153}, {"O": 4.54e-06, "H": 4.58e-06, "L": 4.54e-06, "C": 4.56e-06, "V": 863256.62185023, "T": "2017-10-31T21:05:00", "BV": 3.93891865}, {"O": 4.56e-06, "H": 4.58e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 105501.24778954, "T": "2017-10-31T21:10:00", "BV": 0.48108866}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.53e-06, "C": 4.54e-06, "V": 436669.94545333, "T": "2017-10-31T21:15:00", "BV": 1.98612327}, {"O": 4.55e-06, "H": 4.55e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 68192.31641355, "T": "2017-10-31T21:20:00", "BV": 0.30878869}, {"O": 4.53e-06, "H": 4.54e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 183220.08602591, "T": "2017-10-31T21:25:00", "BV": 0.82713346}, {"O": 4.5e-06, "H": 4.55e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 67419.09763839, "T": "2017-10-31T21:30:00", "BV": 0.30328603}, {"O": 4.51e-06, "H": 4.57e-06, "L": 4.47e-06, "C": 4.56e-06, "V": 146791.34772452, "T": "2017-10-31T21:35:00", "BV": 0.66753918}, {"O": 4.55e-06, "H": 4.57e-06, "L": 4.55e-06, "C": 4.57e-06, "V": 133896.29143567, "T": "2017-10-31T21:40:00", "BV": 0.61018182}, {"O": 4.57e-06, "H": 4.57e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 258730.67190966, "T": "2017-10-31T21:45:00", "BV": 1.17876565}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.54e-06, "C": 4.55e-06, "V": 139164.33221779, "T": "2017-10-31T21:50:00", "BV": 0.63345769}, {"O": 4.54e-06, "H": 4.55e-06, "L": 4.5e-06, "C": 4.53e-06, "V": 81349.28300907, "T": "2017-10-31T21:55:00", "BV": 0.36761068}, {"O": 4.52e-06, "H": 4.54e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 109359.54376717, "T": "2017-10-31T22:00:00", "BV": 0.49465032}, {"O": 4.49e-06, "H": 4.49e-06, "L": 4.46e-06, "C": 4.49e-06, "V": 66991.63015085, "T": "2017-10-31T22:05:00", "BV": 0.29983876}, {"O": 4.49e-06, "H": 4.5e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 59574.99516281, "T": "2017-10-31T22:10:00", "BV": 0.26761056}, {"O": 4.51e-06, "H": 4.52e-06, "L": 4.49e-06, "C": 4.52e-06, "V": 158150.28175329, "T": "2017-10-31T22:15:00", "BV": 0.71163025}, {"O": 4.52e-06, "H": 4.52e-06, "L": 4.5e-06, "C": 4.51e-06, "V": 319663.64690889, "T": "2017-10-31T22:20:00", "BV": 1.44014605}, {"O": 4.5e-06, "H": 4.52e-06, "L": 4.49e-06, "C": 4.52e-06, "V": 91051.72542485, "T": "2017-10-31T22:25:00", "BV": 0.40997621}, {"O": 4.5e-06, "H": 4.52e-06, "L": 4.5e-06, "C": 4.51e-06, "V": 99635.95743245, "T": "2017-10-31T22:30:00", "BV": 0.44936603}, {"O": 4.51e-06, "H": 4.52e-06, "L": 4.51e-06, "C": 4.52e-06, "V": 198030.2316444, "T": "2017-10-31T22:35:00", "BV": 0.89403938}, {"O": 4.52e-06, "H": 4.52e-06, "L": 4.51e-06, "C": 4.52e-06, "V": 242601.43221765, "T": "2017-10-31T22:40:00", "BV": 1.0963881}, {"O": 4.52e-06, "H": 4.55e-06, "L": 4.52e-06, "C": 4.54e-06, "V": 66099.96640119, "T": "2017-10-31T22:45:00", "BV": 0.29944717}, {"O": 4.54e-06, "H": 4.6e-06, "L": 4.54e-06, "C": 4.59e-06, "V": 347694.69308226, "T": "2017-10-31T22:50:00", "BV": 1.5912011}, {"O": 4.6e-06, "H": 4.61e-06, "L": 4.56e-06, "C": 4.57e-06, "V": 128676.84038752, "T": "2017-10-31T22:55:00", "BV": 0.59121482}, {"O": 4.58e-06, "H": 4.61e-06, "L": 4.55e-06, "C": 4.57e-06, "V": 123838.55758602, "T": "2017-10-31T23:00:00", "BV": 0.56734609}, {"O": 4.59e-06, "H": 4.6e-06, "L": 4.57e-06, "C": 4.58e-06, "V": 78262.96826093, "T": "2017-10-31T23:05:00", "BV": 0.35832487}, {"O": 4.58e-06, "H": 4.59e-06, "L": 4.57e-06, "C": 4.59e-06, "V": 129053.66833306, "T": "2017-10-31T23:10:00", "BV": 0.59053175}, {"O": 4.59e-06, "H": 4.63e-06, "L": 4.59e-06, "C": 4.63e-06, "V": 477510.17933213, "T": "2017-10-31T23:15:00", "BV": 2.20169156}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 296601.68699331, "T": "2017-10-31T23:20:00", "BV": 1.37193732}, {"O": 4.58e-06, "H": 4.6e-06, "L": 4.57e-06, "C": 4.6e-06, "V": 291893.95931976, "T": "2017-10-31T23:25:00", "BV": 1.33420531}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 105775.42392843, "T": "2017-10-31T23:30:00", "BV": 0.48595274}, {"O": 4.57e-06, "H": 4.57e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 151145.06946385, "T": "2017-10-31T23:35:00", "BV": 0.68614677}, {"O": 4.55e-06, "H": 4.55e-06, "L": 4.51e-06, "C": 4.52e-06, "V": 26023.13656397, "T": "2017-10-31T23:40:00", "BV": 0.11767018}, {"O": 4.51e-06, "H": 4.55e-06, "L": 4.51e-06, "C": 4.55e-06, "V": 63781.55445492, "T": "2017-10-31T23:45:00", "BV": 0.28814224}, {"O": 4.55e-06, "H": 4.55e-06, "L": 4.49e-06, "C": 4.51e-06, "V": 260568.23942385, "T": "2017-10-31T23:50:00", "BV": 1.1800747}, {"O": 4.5e-06, "H": 4.54e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 292116.11474844, "T": "2017-10-31T23:55:00", "BV": 1.31822162}, {"O": 4.5e-06, "H": 4.58e-06, "L": 4.5e-06, "C": 4.58e-06, "V": 188823.87520273, "T": "2017-11-01T00:00:00", "BV": 0.85989199}, {"O": 4.58e-06, "H": 4.58e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 189649.97073355, "T": "2017-11-01T00:05:00", "BV": 0.8649943}, {"O": 4.57e-06, "H": 4.58e-06, "L": 4.54e-06, "C": 4.57e-06, "V": 369119.24912399, "T": "2017-11-01T00:10:00", "BV": 1.68788872}, {"O": 4.54e-06, "H": 4.57e-06, "L": 4.54e-06, "C": 4.57e-06, "V": 471467.8036368, "T": "2017-11-01T00:15:00", "BV": 2.15320247}, {"O": 4.58e-06, "H": 4.58e-06, "L": 4.56e-06, "C": 4.57e-06, "V": 146884.96813653, "T": "2017-11-01T00:20:00", "BV": 0.67144679}, {"O": 4.55e-06, "H": 4.57e-06, "L": 4.53e-06, "C": 4.55e-06, "V": 613302.24721782, "T": "2017-11-01T00:25:00", "BV": 2.78242661}, {"O": 4.57e-06, "H": 4.59e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 427375.92039989, "T": "2017-11-01T00:30:00", "BV": 1.95641264}, {"O": 4.57e-06, "H": 4.58e-06, "L": 4.54e-06, "C": 4.58e-06, "V": 72288.21899531, "T": "2017-11-01T00:35:00", "BV": 0.32947202}, {"O": 4.57e-06, "H": 4.59e-06, "L": 4.55e-06, "C": 4.59e-06, "V": 75339.52889947, "T": "2017-11-01T00:40:00", "BV": 0.34507513}, {"O": 4.58e-06, "H": 4.59e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 72766.08873952, "T": "2017-11-01T00:45:00", "BV": 0.33324349}, {"O": 4.56e-06, "H": 4.61e-06, "L": 4.54e-06, "C": 4.6e-06, "V": 360332.44838458, "T": "2017-11-01T00:50:00", "BV": 1.65475823}, {"O": 4.6e-06, "H": 4.62e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 51124.59491225, "T": "2017-11-01T00:55:00", "BV": 0.23603193}, {"O": 4.61e-06, "H": 4.7e-06, "L": 4.61e-06, "C": 4.65e-06, "V": 1190112.3228234, "T": "2017-11-01T01:00:00", "BV": 5.54632543}, {"O": 4.65e-06, "H": 4.7e-06, "L": 4.65e-06, "C": 4.7e-06, "V": 318410.17307237, "T": "2017-11-01T01:05:00", "BV": 1.49166574}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 271988.82109911, "T": "2017-11-01T01:10:00", "BV": 1.27740745}, {"O": 4.7e-06, "H": 4.75e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 2923677.81799893, "T": "2017-11-01T01:15:00", "BV": 13.83435229}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 196464.03820801, "T": "2017-11-01T01:20:00", "BV": 0.92309935}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 257945.62876883, "T": "2017-11-01T01:25:00", "BV": 1.20458688}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 12478.39821886, "T": "2017-11-01T01:30:00", "BV": 0.0584333}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 583257.62196051, "T": "2017-11-01T01:35:00", "BV": 2.7088835}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.62e-06, "C": 4.65e-06, "V": 212118.55195239, "T": "2017-11-01T01:40:00", "BV": 0.984079}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.62e-06, "C": 4.66e-06, "V": 293692.02956638, "T": "2017-11-01T01:45:00", "BV": 1.3622915}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 344663.17283891, "T": "2017-11-01T01:50:00", "BV": 1.58593285}, {"O": 4.58e-06, "H": 4.6e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 443486.89687818, "T": "2017-11-01T01:55:00", "BV": 2.02781614}, {"O": 4.58e-06, "H": 4.6e-06, "L": 4.57e-06, "C": 4.6e-06, "V": 494180.75080018, "T": "2017-11-01T02:00:00", "BV": 2.26781715}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.57e-06, "C": 4.6e-06, "V": 761689.6348562, "T": "2017-11-01T02:05:00", "BV": 3.49066371}, {"O": 4.58e-06, "H": 4.61e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 716834.61893127, "T": "2017-11-01T02:10:00", "BV": 3.29662517}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 320569.11919051, "T": "2017-11-01T02:15:00", "BV": 1.47355911}, {"O": 4.58e-06, "H": 4.66e-06, "L": 4.58e-06, "C": 4.62e-06, "V": 1131787.4411823, "T": "2017-11-01T02:20:00", "BV": 5.26182418}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 45354.54362281, "T": "2017-11-01T02:25:00", "BV": 0.20963338}, {"O": 4.62e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 72498.73283269, "T": "2017-11-01T02:30:00", "BV": 0.33471465}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 38215.35132402, "T": "2017-11-01T02:35:00", "BV": 0.17697443}, {"O": 4.62e-06, "H": 4.64e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 49940.07988787, "T": "2017-11-01T02:40:00", "BV": 0.23154321}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 14201.12503704, "T": "2017-11-01T02:45:00", "BV": 0.06560529}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 6028.15344392, "T": "2017-11-01T02:50:00", "BV": 0.02797062}, {"O": 4.61e-06, "H": 4.62e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 27063.76472761, "T": "2017-11-01T02:55:00", "BV": 0.12488084}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 68977.11062839, "T": "2017-11-01T03:00:00", "BV": 0.31832256}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.63e-06, "V": 362248.23787924, "T": "2017-11-01T03:05:00", "BV": 1.6674034}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 55917.51339091, "T": "2017-11-01T03:10:00", "BV": 0.25865317}, {"O": 4.59e-06, "H": 4.6e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 270908.26827985, "T": "2017-11-01T03:15:00", "BV": 1.24378383}, {"O": 4.58e-06, "H": 4.6e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 213223.05975768, "T": "2017-11-01T03:20:00", "BV": 0.97838944}, {"O": 4.58e-06, "H": 4.63e-06, "L": 4.58e-06, "C": 4.63e-06, "V": 331935.02307503, "T": "2017-11-01T03:25:00", "BV": 1.52633421}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.54e-06, "C": 4.54e-06, "V": 2484223.49335819, "T": "2017-11-01T03:30:00", "BV": 11.32113851}, {"O": 4.58e-06, "H": 4.58e-06, "L": 4.52e-06, "C": 4.54e-06, "V": 403416.07911746, "T": "2017-11-01T03:35:00", "BV": 1.82710548}, {"O": 4.56e-06, "H": 4.57e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 214719.58387339, "T": "2017-11-01T03:40:00", "BV": 0.97507383}, {"O": 4.54e-06, "H": 4.55e-06, "L": 4.53e-06, "C": 4.55e-06, "V": 1232811.99329786, "T": "2017-11-01T03:45:00", "BV": 5.59059085}, {"O": 4.55e-06, "H": 4.58e-06, "L": 4.54e-06, "C": 4.56e-06, "V": 184308.74466634, "T": "2017-11-01T03:50:00", "BV": 0.83920833}, {"O": 4.56e-06, "H": 4.6e-06, "L": 4.56e-06, "C": 4.59e-06, "V": 348945.86373475, "T": "2017-11-01T03:55:00", "BV": 1.60241126}, {"O": 4.59e-06, "H": 4.62e-06, "L": 4.55e-06, "C": 4.62e-06, "V": 40596.48723843, "T": "2017-11-01T04:00:00", "BV": 0.18622091}, {"O": 4.6e-06, "H": 4.64e-06, "L": 4.6e-06, "C": 4.64e-06, "V": 282480.29294483, "T": "2017-11-01T04:05:00", "BV": 1.30298029}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 147013.79390196, "T": "2017-11-01T04:10:00", "BV": 0.68106712}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 255694.27343598, "T": "2017-11-01T04:15:00", "BV": 1.17458244}, {"O": 4.59e-06, "H": 4.6e-06, "L": 4.57e-06, "C": 4.6e-06, "V": 233077.50311545, "T": "2017-11-01T04:20:00", "BV": 1.07129752}, {"O": 4.6e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 428326.65955226, "T": "2017-11-01T04:25:00", "BV": 1.98942229}, {"O": 4.61e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.64e-06, "V": 401470.67851955, "T": "2017-11-01T04:30:00", "BV": 1.86207787}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 1040905.53325716, "T": "2017-11-01T04:35:00", "BV": 4.84845375}, {"O": 4.66e-06, "H": 4.74e-06, "L": 4.65e-06, "C": 4.68e-06, "V": 1072585.40396247, "T": "2017-11-01T04:40:00", "BV": 5.02172622}, {"O": 4.68e-06, "H": 4.73e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 124880.51575553, "T": "2017-11-01T04:45:00", "BV": 0.58683893}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 356472.42996959, "T": "2017-11-01T04:50:00", "BV": 1.6635649}, {"O": 4.66e-06, "H": 4.71e-06, "L": 4.66e-06, "C": 4.71e-06, "V": 192476.58780493, "T": "2017-11-01T04:55:00", "BV": 0.90487298}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 50265.34855132, "T": "2017-11-01T05:00:00", "BV": 0.23714484}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 52481.43271574, "T": "2017-11-01T05:05:00", "BV": 0.24659195}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 32400.66269951, "T": "2017-11-01T05:10:00", "BV": 0.15215153}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 108907.04789518, "T": "2017-11-01T05:15:00", "BV": 0.50988906}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 59776.14902143, "T": "2017-11-01T05:20:00", "BV": 0.27955299}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.65e-06, "C": 4.68e-06, "V": 103424.28360953, "T": "2017-11-01T05:25:00", "BV": 0.48205614}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.64e-06, "C": 4.67e-06, "V": 216913.15723999, "T": "2017-11-01T05:30:00", "BV": 1.01062392}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 374076.46365817, "T": "2017-11-01T05:35:00", "BV": 1.73579528}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 155192.72209821, "T": "2017-11-01T05:40:00", "BV": 0.72205519}, {"O": 4.66e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.69e-06, "V": 200130.71749741, "T": "2017-11-01T05:45:00", "BV": 0.93543549}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 92810.51048209, "T": "2017-11-01T05:50:00", "BV": 0.43477236}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 133632.92209474, "T": "2017-11-01T05:55:00", "BV": 0.62508373}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.7e-06, "V": 725453.68970285, "T": "2017-11-01T06:00:00", "BV": 3.40709981}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 184879.95775777, "T": "2017-11-01T06:05:00", "BV": 0.86720536}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 211944.24084778, "T": "2017-11-01T06:10:00", "BV": 0.99192824}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 170904.64654426, "T": "2017-11-01T06:15:00", "BV": 0.79813438}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 200518.08138878, "T": "2017-11-01T06:20:00", "BV": 0.93321489}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 210338.89347358, "T": "2017-11-01T06:25:00", "BV": 0.98126804}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 86317.84830886, "T": "2017-11-01T06:30:00", "BV": 0.4051187}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 405189.26522416, "T": "2017-11-01T06:35:00", "BV": 1.89616746}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 119229.2651249, "T": "2017-11-01T06:40:00", "BV": 0.55427692}, {"O": 4.65e-06, "H": 4.69e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 545399.93567437, "T": "2017-11-01T06:45:00", "BV": 2.53536877}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.61e-06, "C": 4.63e-06, "V": 448004.78388783, "T": "2017-11-01T06:50:00", "BV": 2.06690292}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 256189.52914523, "T": "2017-11-01T06:55:00", "BV": 1.18158749}, {"O": 4.62e-06, "H": 4.65e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 80812.47566846, "T": "2017-11-01T07:00:00", "BV": 0.37332113}, {"O": 4.61e-06, "H": 4.62e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 316009.68730937, "T": "2017-11-01T07:05:00", "BV": 1.45424376}, {"O": 4.6e-06, "H": 4.62e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 95629.52541591, "T": "2017-11-01T07:10:00", "BV": 0.4411174}, {"O": 4.61e-06, "H": 4.61e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 343775.64955222, "T": "2017-11-01T07:15:00", "BV": 1.58397199}, {"O": 4.61e-06, "H": 4.61e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 443341.25758061, "T": "2017-11-01T07:20:00", "BV": 2.03939094}, {"O": 4.6e-06, "H": 4.64e-06, "L": 4.59e-06, "C": 4.64e-06, "V": 848650.03014243, "T": "2017-11-01T07:25:00", "BV": 3.90275794}, {"O": 4.61e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.64e-06, "V": 24697.7361153, "T": "2017-11-01T07:30:00", "BV": 0.11453648}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 66044.95556258, "T": "2017-11-01T07:35:00", "BV": 0.30610492}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.62e-06, "C": 4.64e-06, "V": 11183.69622868, "T": "2017-11-01T07:40:00", "BV": 0.05187232}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.64e-06, "V": 120740.40992267, "T": "2017-11-01T07:45:00", "BV": 0.55985368}, {"O": 4.61e-06, "H": 4.61e-06, "L": 4.56e-06, "C": 4.6e-06, "V": 337174.09253511, "T": "2017-11-01T07:50:00", "BV": 1.54647209}, {"O": 4.59e-06, "H": 4.64e-06, "L": 4.59e-06, "C": 4.64e-06, "V": 390606.11295915, "T": "2017-11-01T07:55:00", "BV": 1.79364167}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.59e-06, "C": 4.63e-06, "V": 5073.8497391, "T": "2017-11-01T08:00:00", "BV": 0.0234314}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.61e-06, "C": 4.65e-06, "V": 146558.7553274, "T": "2017-11-01T08:05:00", "BV": 0.67967976}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 410961.29795528, "T": "2017-11-01T08:10:00", "BV": 1.88809701}, {"O": 4.62e-06, "H": 4.64e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 93457.77510296, "T": "2017-11-01T08:15:00", "BV": 0.42999077}, {"O": 4.61e-06, "H": 4.61e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 3973.61237028, "T": "2017-11-01T08:20:00", "BV": 0.01824015}, {"O": 4.59e-06, "H": 4.6e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 128853.08065851, "T": "2017-11-01T08:25:00", "BV": 0.59241041}, {"O": 4.6e-06, "H": 4.62e-06, "L": 4.59e-06, "C": 4.62e-06, "V": 827392.38924429, "T": "2017-11-01T08:30:00", "BV": 3.81198642}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.59e-06, "C": 4.62e-06, "V": 259521.96847888, "T": "2017-11-01T08:35:00", "BV": 1.19321835}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 129372.81104205, "T": "2017-11-01T08:40:00", "BV": 0.59587225}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 104653.37846948, "T": "2017-11-01T08:45:00", "BV": 0.48270978}, {"O": 4.6e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 193603.15311511, "T": "2017-11-01T08:50:00", "BV": 0.89211518}, {"O": 4.61e-06, "H": 4.61e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 144492.29947057, "T": "2017-11-01T08:55:00", "BV": 0.66539062}, {"O": 4.61e-06, "H": 4.61e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 142969.75082599, "T": "2017-11-01T09:00:00", "BV": 0.65634804}, {"O": 4.58e-06, "H": 4.6e-06, "L": 4.52e-06, "C": 4.53e-06, "V": 350521.89843194, "T": "2017-11-01T09:05:00", "BV": 1.59927894}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 660489.97110329, "T": "2017-11-01T09:10:00", "BV": 2.97668448}, {"O": 4.49e-06, "H": 4.5e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 1781665.38145733, "T": "2017-11-01T09:15:00", "BV": 7.90631275}, {"O": 4.41e-06, "H": 4.49e-06, "L": 4.41e-06, "C": 4.43e-06, "V": 870716.87781898, "T": "2017-11-01T09:20:00", "BV": 3.88763357}, {"O": 4.45e-06, "H": 4.47e-06, "L": 4.41e-06, "C": 4.45e-06, "V": 347569.66216227, "T": "2017-11-01T09:25:00", "BV": 1.54287842}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.37e-06, "C": 4.4e-06, "V": 2617561.36323534, "T": "2017-11-01T09:30:00", "BV": 11.4762505}, {"O": 4.39e-06, "H": 4.43e-06, "L": 4.37e-06, "C": 4.42e-06, "V": 817199.21051822, "T": "2017-11-01T09:35:00", "BV": 3.59522696}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.39e-06, "C": 4.41e-06, "V": 436979.26242517, "T": "2017-11-01T09:40:00", "BV": 1.92285114}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 328022.23037017, "T": "2017-11-01T09:45:00", "BV": 1.43668668}, {"O": 4.36e-06, "H": 4.39e-06, "L": 4.34e-06, "C": 4.34e-06, "V": 444400.54926773, "T": "2017-11-01T09:50:00", "BV": 1.93670626}, {"O": 4.34e-06, "H": 4.41e-06, "L": 4.34e-06, "C": 4.39e-06, "V": 222697.21997841, "T": "2017-11-01T09:55:00", "BV": 0.97254689}, {"O": 4.39e-06, "H": 4.44e-06, "L": 4.38e-06, "C": 4.44e-06, "V": 550042.36578825, "T": "2017-11-01T10:00:00", "BV": 2.43214904}, {"O": 4.43e-06, "H": 4.45e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 190139.27631992, "T": "2017-11-01T10:05:00", "BV": 0.84309395}, {"O": 4.44e-06, "H": 4.45e-06, "L": 4.36e-06, "C": 4.4e-06, "V": 1069415.56031814, "T": "2017-11-01T10:10:00", "BV": 4.70595391}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 216553.67161462, "T": "2017-11-01T10:15:00", "BV": 0.94530617}, {"O": 4.36e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.37e-06, "V": 202019.29977095, "T": "2017-11-01T10:20:00", "BV": 0.88080984}, {"O": 4.37e-06, "H": 4.39e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 485813.46664503, "T": "2017-11-01T10:25:00", "BV": 2.11960024}, {"O": 4.37e-06, "H": 4.4e-06, "L": 4.32e-06, "C": 4.38e-06, "V": 1560830.41930232, "T": "2017-11-01T10:30:00", "BV": 6.78379633}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.32e-06, "C": 4.33e-06, "V": 210476.33687166, "T": "2017-11-01T10:35:00", "BV": 0.91346795}, {"O": 4.32e-06, "H": 4.33e-06, "L": 4.28e-06, "C": 4.3e-06, "V": 1128560.88323734, "T": "2017-11-01T10:40:00", "BV": 4.85421926}, {"O": 4.3e-06, "H": 4.3e-06, "L": 4.28e-06, "C": 4.29e-06, "V": 148917.55101529, "T": "2017-11-01T10:45:00", "BV": 0.63855492}, {"O": 4.28e-06, "H": 4.28e-06, "L": 4.17e-06, "C": 4.21e-06, "V": 3461394.13539464, "T": "2017-11-01T10:50:00", "BV": 14.60162289}, {"O": 4.2e-06, "H": 4.28e-06, "L": 4.2e-06, "C": 4.28e-06, "V": 1640694.17259565, "T": "2017-11-01T10:55:00", "BV": 6.92040838}, {"O": 4.28e-06, "H": 4.29e-06, "L": 4.23e-06, "C": 4.27e-06, "V": 1010471.45154863, "T": "2017-11-01T11:00:00", "BV": 4.31139725}, {"O": 4.27e-06, "H": 4.33e-06, "L": 4.25e-06, "C": 4.3e-06, "V": 853839.4322018, "T": "2017-11-01T11:05:00", "BV": 3.6773764}, {"O": 4.29e-06, "H": 4.32e-06, "L": 4.29e-06, "C": 4.31e-06, "V": 173302.79888741, "T": "2017-11-01T11:10:00", "BV": 0.74657696}, {"O": 4.31e-06, "H": 4.32e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 592074.58494883, "T": "2017-11-01T11:15:00", "BV": 2.54849958}, {"O": 4.28e-06, "H": 4.29e-06, "L": 4.27e-06, "C": 4.29e-06, "V": 396585.08394444, "T": "2017-11-01T11:20:00", "BV": 1.69880891}, {"O": 4.29e-06, "H": 4.3e-06, "L": 4.25e-06, "C": 4.3e-06, "V": 315622.32960598, "T": "2017-11-01T11:25:00", "BV": 1.34822847}, {"O": 4.29e-06, "H": 4.3e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 274349.36768656, "T": "2017-11-01T11:30:00", "BV": 1.17622808}, {"O": 4.3e-06, "H": 4.3e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 338008.94617062, "T": "2017-11-01T11:35:00", "BV": 1.44999444}, {"O": 4.28e-06, "H": 4.28e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 333317.81134931, "T": "2017-11-01T11:40:00", "BV": 1.41514188}, {"O": 4.21e-06, "H": 4.27e-06, "L": 4.19e-06, "C": 4.22e-06, "V": 604645.8898889, "T": "2017-11-01T11:45:00", "BV": 2.56025997}, {"O": 4.23e-06, "H": 4.27e-06, "L": 4.21e-06, "C": 4.26e-06, "V": 162397.27037911, "T": "2017-11-01T11:50:00", "BV": 0.68657152}, {"O": 4.27e-06, "H": 4.3e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 413358.64483987, "T": "2017-11-01T11:55:00", "BV": 1.7716964}, {"O": 4.26e-06, "H": 4.29e-06, "L": 4.26e-06, "C": 4.27e-06, "V": 139169.23546747, "T": "2017-11-01T12:00:00", "BV": 0.59425424}, {"O": 4.28e-06, "H": 4.3e-06, "L": 4.27e-06, "C": 4.3e-06, "V": 317105.67014662, "T": "2017-11-01T12:05:00", "BV": 1.35990319}, {"O": 4.3e-06, "H": 4.35e-06, "L": 4.29e-06, "C": 4.35e-06, "V": 459034.17832892, "T": "2017-11-01T12:10:00", "BV": 1.98381247}, {"O": 4.35e-06, "H": 4.35e-06, "L": 4.27e-06, "C": 4.32e-06, "V": 306096.74186491, "T": "2017-11-01T12:15:00", "BV": 1.32068904}, {"O": 4.32e-06, "H": 4.37e-06, "L": 4.28e-06, "C": 4.31e-06, "V": 271215.71358673, "T": "2017-11-01T12:20:00", "BV": 1.17072087}, {"O": 4.32e-06, "H": 4.37e-06, "L": 4.31e-06, "C": 4.35e-06, "V": 194178.22078972, "T": "2017-11-01T12:25:00", "BV": 0.84454355}, {"O": 4.35e-06, "H": 4.37e-06, "L": 4.33e-06, "C": 4.35e-06, "V": 298592.04135789, "T": "2017-11-01T12:30:00", "BV": 1.29847069}, {"O": 4.33e-06, "H": 4.34e-06, "L": 4.27e-06, "C": 4.28e-06, "V": 1422216.82034347, "T": "2017-11-01T12:35:00", "BV": 6.09603459}, {"O": 4.28e-06, "H": 4.31e-06, "L": 4.25e-06, "C": 4.31e-06, "V": 770487.80596673, "T": "2017-11-01T12:40:00", "BV": 3.30132984}, {"O": 4.31e-06, "H": 4.32e-06, "L": 4.24e-06, "C": 4.31e-06, "V": 950979.70627873, "T": "2017-11-01T12:45:00", "BV": 4.07894824}, {"O": 4.31e-06, "H": 4.31e-06, "L": 4.28e-06, "C": 4.31e-06, "V": 298178.74865032, "T": "2017-11-01T12:50:00", "BV": 1.28166456}, {"O": 4.3e-06, "H": 4.3e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 507019.85334309, "T": "2017-11-01T12:55:00", "BV": 2.15608535}, {"O": 4.21e-06, "H": 4.3e-06, "L": 4.21e-06, "C": 4.28e-06, "V": 297489.9571421, "T": "2017-11-01T13:00:00", "BV": 1.26017343}, {"O": 4.27e-06, "H": 4.29e-06, "L": 4.27e-06, "C": 4.28e-06, "V": 58419.20123085, "T": "2017-11-01T13:05:00", "BV": 0.24972217}, {"O": 4.28e-06, "H": 4.29e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 190331.80950218, "T": "2017-11-01T13:10:00", "BV": 0.81401084}, {"O": 4.25e-06, "H": 4.28e-06, "L": 4.21e-06, "C": 4.25e-06, "V": 173453.70064969, "T": "2017-11-01T13:15:00", "BV": 0.73193483}, {"O": 4.25e-06, "H": 4.3e-06, "L": 4.25e-06, "C": 4.3e-06, "V": 48973.3321034, "T": "2017-11-01T13:20:00", "BV": 0.20925421}, {"O": 4.26e-06, "H": 4.3e-06, "L": 4.24e-06, "C": 4.28e-06, "V": 213649.56697809, "T": "2017-11-01T13:25:00", "BV": 0.91181942}, {"O": 4.28e-06, "H": 4.32e-06, "L": 4.28e-06, "C": 4.32e-06, "V": 600018.48257768, "T": "2017-11-01T13:30:00", "BV": 2.57330841}, {"O": 4.32e-06, "H": 4.33e-06, "L": 4.31e-06, "C": 4.33e-06, "V": 306465.93487395, "T": "2017-11-01T13:35:00", "BV": 1.32389272}, {"O": 4.32e-06, "H": 4.36e-06, "L": 4.32e-06, "C": 4.35e-06, "V": 894973.4980726, "T": "2017-11-01T13:40:00", "BV": 3.89158744}, {"O": 4.34e-06, "H": 4.34e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 50140.75575187, "T": "2017-11-01T13:45:00", "BV": 0.21756988}, {"O": 4.32e-06, "H": 4.34e-06, "L": 4.29e-06, "C": 4.34e-06, "V": 365586.36142694, "T": "2017-11-01T13:50:00", "BV": 1.57557112}, {"O": 4.33e-06, "H": 4.34e-06, "L": 4.32e-06, "C": 4.34e-06, "V": 88378.57579059, "T": "2017-11-01T13:55:00", "BV": 0.38214749}, {"O": 4.33e-06, "H": 4.33e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 37965.59596704, "T": "2017-11-01T14:00:00", "BV": 0.16430266}, {"O": 4.3e-06, "H": 4.33e-06, "L": 4.3e-06, "C": 4.3e-06, "V": 76433.96082107, "T": "2017-11-01T14:05:00", "BV": 0.33008395}, {"O": 4.29e-06, "H": 4.3e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 439806.07979491, "T": "2017-11-01T14:10:00", "BV": 1.87527805}, {"O": 4.25e-06, "H": 4.28e-06, "L": 4.24e-06, "C": 4.28e-06, "V": 55526.1618116, "T": "2017-11-01T14:15:00", "BV": 0.23621037}, {"O": 4.3e-06, "H": 4.32e-06, "L": 4.27e-06, "C": 4.28e-06, "V": 43681.1409264, "T": "2017-11-01T14:20:00", "BV": 0.18774683}, {"O": 4.27e-06, "H": 4.27e-06, "L": 4.24e-06, "C": 4.26e-06, "V": 289753.22460953, "T": "2017-11-01T14:25:00", "BV": 1.23245277}, {"O": 4.25e-06, "H": 4.28e-06, "L": 4.24e-06, "C": 4.28e-06, "V": 204088.27318593, "T": "2017-11-01T14:30:00", "BV": 0.86759346}, {"O": 4.27e-06, "H": 4.29e-06, "L": 4.25e-06, "C": 4.28e-06, "V": 242355.83014989, "T": "2017-11-01T14:35:00", "BV": 1.03212851}, {"O": 4.28e-06, "H": 4.32e-06, "L": 4.26e-06, "C": 4.29e-06, "V": 313832.55970773, "T": "2017-11-01T14:40:00", "BV": 1.34170527}, {"O": 4.27e-06, "H": 4.29e-06, "L": 4.27e-06, "C": 4.28e-06, "V": 110781.68646813, "T": "2017-11-01T14:45:00", "BV": 0.47428592}, {"O": 4.25e-06, "H": 4.28e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 104579.04957489, "T": "2017-11-01T14:50:00", "BV": 0.4438692}, {"O": 4.26e-06, "H": 4.32e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 210490.09678126, "T": "2017-11-01T14:55:00", "BV": 0.89682067}, {"O": 4.23e-06, "H": 4.25e-06, "L": 4.19e-06, "C": 4.2e-06, "V": 552576.63369736, "T": "2017-11-01T15:00:00", "BV": 2.31916059}, {"O": 4.24e-06, "H": 4.26e-06, "L": 4.23e-06, "C": 4.26e-06, "V": 176335.79304131, "T": "2017-11-01T15:05:00", "BV": 0.7480324}, {"O": 4.27e-06, "H": 4.27e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 138944.09166097, "T": "2017-11-01T15:10:00", "BV": 0.58905779}, {"O": 4.25e-06, "H": 4.26e-06, "L": 4.21e-06, "C": 4.25e-06, "V": 568789.1346185, "T": "2017-11-01T15:15:00", "BV": 2.41499821}, {"O": 4.25e-06, "H": 4.26e-06, "L": 4.23e-06, "C": 4.24e-06, "V": 173642.07387158, "T": "2017-11-01T15:20:00", "BV": 0.73750181}, {"O": 4.26e-06, "H": 4.26e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 231121.11522097, "T": "2017-11-01T15:25:00", "BV": 0.97405285}, {"O": 4.21e-06, "H": 4.23e-06, "L": 4.21e-06, "C": 4.23e-06, "V": 263553.51514686, "T": "2017-11-01T15:30:00", "BV": 1.11322184}, {"O": 4.25e-06, "H": 4.27e-06, "L": 4.25e-06, "C": 4.27e-06, "V": 145420.75396296, "T": "2017-11-01T15:35:00", "BV": 0.61873934}, {"O": 4.26e-06, "H": 4.27e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 156187.48717382, "T": "2017-11-01T15:40:00", "BV": 0.66410448}, {"O": 4.24e-06, "H": 4.31e-06, "L": 4.24e-06, "C": 4.29e-06, "V": 340050.87017769, "T": "2017-11-01T15:45:00", "BV": 1.45926151}, {"O": 4.29e-06, "H": 4.3e-06, "L": 4.27e-06, "C": 4.27e-06, "V": 391198.13082139, "T": "2017-11-01T15:50:00", "BV": 1.67639654}, {"O": 4.27e-06, "H": 4.27e-06, "L": 4.22e-06, "C": 4.23e-06, "V": 303229.45393414, "T": "2017-11-01T15:55:00", "BV": 1.28439562}, {"O": 4.22e-06, "H": 4.26e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 506992.34113639, "T": "2017-11-01T16:00:00", "BV": 2.138927}, {"O": 4.21e-06, "H": 4.22e-06, "L": 4.15e-06, "C": 4.17e-06, "V": 300788.45774132, "T": "2017-11-01T16:05:00", "BV": 1.25588782}, {"O": 4.17e-06, "H": 4.23e-06, "L": 4.16e-06, "C": 4.18e-06, "V": 1447700.45896576, "T": "2017-11-01T16:10:00", "BV": 6.09609908}, {"O": 4.21e-06, "H": 4.21e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 328533.44998253, "T": "2017-11-01T16:15:00", "BV": 1.37388339}, {"O": 4.17e-06, "H": 4.17e-06, "L": 4.12e-06, "C": 4.13e-06, "V": 990392.32131462, "T": "2017-11-01T16:20:00", "BV": 4.0918119}, {"O": 4.13e-06, "H": 4.16e-06, "L": 4.12e-06, "C": 4.13e-06, "V": 332435.21746021, "T": "2017-11-01T16:25:00", "BV": 1.37285221}, {"O": 4.14e-06, "H": 4.14e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 841540.8251789, "T": "2017-11-01T16:30:00", "BV": 3.46463887}, {"O": 4.11e-06, "H": 4.2e-06, "L": 4.11e-06, "C": 4.17e-06, "V": 684094.91570198, "T": "2017-11-01T16:35:00", "BV": 2.85267446}, {"O": 4.19e-06, "H": 4.24e-06, "L": 4.16e-06, "C": 4.24e-06, "V": 537416.33189777, "T": "2017-11-01T16:40:00", "BV": 2.26125586}, {"O": 4.24e-06, "H": 4.24e-06, "L": 4.21e-06, "C": 4.21e-06, "V": 582914.60865514, "T": "2017-11-01T16:45:00", "BV": 2.46422697}, {"O": 4.22e-06, "H": 4.22e-06, "L": 4.2e-06, "C": 4.22e-06, "V": 131143.73175923, "T": "2017-11-01T16:50:00", "BV": 0.55221654}, {"O": 4.21e-06, "H": 4.22e-06, "L": 4.15e-06, "C": 4.2e-06, "V": 266787.66373638, "T": "2017-11-01T16:55:00", "BV": 1.11809702}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.15e-06, "C": 4.2e-06, "V": 135208.07338675, "T": "2017-11-01T17:00:00", "BV": 0.56483587}, {"O": 4.18e-06, "H": 4.2e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 206687.35403049, "T": "2017-11-01T17:05:00", "BV": 0.86130131}, {"O": 4.16e-06, "H": 4.2e-06, "L": 4.15e-06, "C": 4.19e-06, "V": 55802.64809069, "T": "2017-11-01T17:10:00", "BV": 0.23362428}, {"O": 4.17e-06, "H": 4.17e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 270020.07341894, "T": "2017-11-01T17:15:00", "BV": 1.12132265}, {"O": 4.14e-06, "H": 4.14e-06, "L": 4.12e-06, "C": 4.14e-06, "V": 415665.49585071, "T": "2017-11-01T17:20:00", "BV": 1.7199707}, {"O": 4.14e-06, "H": 4.21e-06, "L": 4.12e-06, "C": 4.21e-06, "V": 706045.51270353, "T": "2017-11-01T17:25:00", "BV": 2.92982419}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.15e-06, "C": 4.2e-06, "V": 197181.89921348, "T": "2017-11-01T17:30:00", "BV": 0.8187413}, {"O": 4.17e-06, "H": 4.2e-06, "L": 4.17e-06, "C": 4.19e-06, "V": 95014.80603327, "T": "2017-11-01T17:35:00", "BV": 0.39827152}, {"O": 4.19e-06, "H": 4.22e-06, "L": 4.19e-06, "C": 4.22e-06, "V": 160341.28997396, "T": "2017-11-01T17:40:00", "BV": 0.67559165}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 154836.63555066, "T": "2017-11-01T17:45:00", "BV": 0.64691124}, {"O": 4.17e-06, "H": 4.21e-06, "L": 4.17e-06, "C": 4.19e-06, "V": 183986.89374749, "T": "2017-11-01T17:50:00", "BV": 0.77070194}, {"O": 4.21e-06, "H": 4.26e-06, "L": 4.18e-06, "C": 4.25e-06, "V": 366825.63873501, "T": "2017-11-01T17:55:00", "BV": 1.55239438}, {"O": 4.25e-06, "H": 4.25e-06, "L": 4.2e-06, "C": 4.21e-06, "V": 105326.37022156, "T": "2017-11-01T18:00:00", "BV": 0.44394067}, {"O": 4.26e-06, "H": 4.26e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 327714.63001388, "T": "2017-11-01T18:05:00", "BV": 1.39515965}, {"O": 4.24e-06, "H": 4.24e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 316258.36534229, "T": "2017-11-01T18:10:00", "BV": 1.32222387}, {"O": 4.18e-06, "H": 4.22e-06, "L": 4.18e-06, "C": 4.22e-06, "V": 164222.0915196, "T": "2017-11-01T18:15:00", "BV": 0.68991097}, {"O": 4.22e-06, "H": 4.22e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 32950.74713091, "T": "2017-11-01T18:20:00", "BV": 0.13858494}, {"O": 4.19e-06, "H": 4.2e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 192126.8207401, "T": "2017-11-01T18:25:00", "BV": 0.80216063}, {"O": 4.17e-06, "H": 4.2e-06, "L": 4.16e-06, "C": 4.19e-06, "V": 71967.49362856, "T": "2017-11-01T18:30:00", "BV": 0.30032783}, {"O": 4.16e-06, "H": 4.19e-06, "L": 4.13e-06, "C": 4.15e-06, "V": 989486.47634799, "T": "2017-11-01T18:35:00", "BV": 4.10427933}, {"O": 4.14e-06, "H": 4.19e-06, "L": 4.13e-06, "C": 4.19e-06, "V": 849766.98264043, "T": "2017-11-01T18:40:00", "BV": 3.525058}, {"O": 4.19e-06, "H": 4.2e-06, "L": 4.18e-06, "C": 4.2e-06, "V": 70256.68296808, "T": "2017-11-01T18:45:00", "BV": 0.29486162}, {"O": 4.2e-06, "H": 4.21e-06, "L": 4.18e-06, "C": 4.19e-06, "V": 104608.02490395, "T": "2017-11-01T18:50:00", "BV": 0.43848919}, {"O": 4.19e-06, "H": 4.21e-06, "L": 4.19e-06, "C": 4.2e-06, "V": 115253.432647, "T": "2017-11-01T18:55:00", "BV": 0.48419743}, {"O": 4.18e-06, "H": 4.2e-06, "L": 4.17e-06, "C": 4.2e-06, "V": 27301.67693141, "T": "2017-11-01T19:00:00", "BV": 0.11425756}, {"O": 4.2e-06, "H": 4.21e-06, "L": 4.17e-06, "C": 4.2e-06, "V": 205365.64384146, "T": "2017-11-01T19:05:00", "BV": 0.86260685}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.18e-06, "C": 4.18e-06, "V": 314638.12954625, "T": "2017-11-01T19:10:00", "BV": 1.31653528}, {"O": 4.18e-06, "H": 4.19e-06, "L": 4.18e-06, "C": 4.19e-06, "V": 339456.3135446, "T": "2017-11-01T19:15:00", "BV": 1.42188487}, {"O": 4.19e-06, "H": 4.2e-06, "L": 4.18e-06, "C": 4.2e-06, "V": 306763.46502282, "T": "2017-11-01T19:20:00", "BV": 1.28594604}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 489737.64194576, "T": "2017-11-01T19:25:00", "BV": 2.04801177}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.17e-06, "C": 4.2e-06, "V": 136511.735582, "T": "2017-11-01T19:30:00", "BV": 0.5731061}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 350671.96944058, "T": "2017-11-01T19:35:00", "BV": 1.47271196}, {"O": 4.19e-06, "H": 4.2e-06, "L": 4.17e-06, "C": 4.2e-06, "V": 102303.51283439, "T": "2017-11-01T19:40:00", "BV": 0.42879178}, {"O": 4.19e-06, "H": 4.2e-06, "L": 4.19e-06, "C": 4.2e-06, "V": 124424.31300918, "T": "2017-11-01T19:45:00", "BV": 0.52208423}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.18e-06, "C": 4.19e-06, "V": 419465.90527974, "T": "2017-11-01T19:50:00", "BV": 1.75969578}, {"O": 4.19e-06, "H": 4.2e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 412449.73135861, "T": "2017-11-01T19:55:00", "BV": 1.7202019}, {"O": 4.19e-06, "H": 4.21e-06, "L": 4.16e-06, "C": 4.21e-06, "V": 302832.84776436, "T": "2017-11-01T20:00:00", "BV": 1.26719424}, {"O": 4.21e-06, "H": 4.27e-06, "L": 4.19e-06, "C": 4.27e-06, "V": 454280.04628913, "T": "2017-11-01T20:05:00", "BV": 1.91655505}, {"O": 4.27e-06, "H": 4.28e-06, "L": 4.23e-06, "C": 4.25e-06, "V": 124593.68353342, "T": "2017-11-01T20:10:00", "BV": 0.53183685}, {"O": 4.25e-06, "H": 4.26e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 38551.95157017, "T": "2017-11-01T20:15:00", "BV": 0.16385895}, {"O": 4.24e-06, "H": 4.26e-06, "L": 4.24e-06, "C": 4.25e-06, "V": 10663.02766231, "T": "2017-11-01T20:20:00", "BV": 0.04526835}, {"O": 4.24e-06, "H": 4.26e-06, "L": 4.22e-06, "C": 4.26e-06, "V": 211600.97385294, "T": "2017-11-01T20:25:00", "BV": 0.89713146}, {"O": 4.25e-06, "H": 4.27e-06, "L": 4.25e-06, "C": 4.26e-06, "V": 64450.7540099, "T": "2017-11-01T20:30:00", "BV": 0.27464654}, {"O": 4.25e-06, "H": 4.26e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 104895.77710157, "T": "2017-11-01T20:35:00", "BV": 0.44621828}, {"O": 4.26e-06, "H": 4.26e-06, "L": 4.23e-06, "C": 4.24e-06, "V": 31977.26529399, "T": "2017-11-01T20:40:00", "BV": 0.13607469}, {"O": 4.24e-06, "H": 4.24e-06, "L": 4.23e-06, "C": 4.24e-06, "V": 112595.66434046, "T": "2017-11-01T20:45:00", "BV": 0.47736195}, {"O": 4.23e-06, "H": 4.27e-06, "L": 4.2e-06, "C": 4.22e-06, "V": 371744.66584896, "T": "2017-11-01T20:50:00", "BV": 1.57505826}, {"O": 4.2e-06, "H": 4.28e-06, "L": 4.19e-06, "C": 4.2e-06, "V": 522330.22172862, "T": "2017-11-01T20:55:00", "BV": 2.21122032}, {"O": 4.2e-06, "H": 4.26e-06, "L": 4.18e-06, "C": 4.23e-06, "V": 253361.99665271, "T": "2017-11-01T21:00:00", "BV": 1.0709682}, {"O": 4.21e-06, "H": 4.22e-06, "L": 4.19e-06, "C": 4.21e-06, "V": 574493.19276611, "T": "2017-11-01T21:05:00", "BV": 2.41410806}, {"O": 4.22e-06, "H": 4.28e-06, "L": 4.2e-06, "C": 4.23e-06, "V": 855000.15063941, "T": "2017-11-01T21:10:00", "BV": 3.61469131}, {"O": 4.22e-06, "H": 4.23e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 240513.68906746, "T": "2017-11-01T21:15:00", "BV": 1.01477982}, {"O": 4.21e-06, "H": 4.27e-06, "L": 4.2e-06, "C": 4.25e-06, "V": 806622.82453485, "T": "2017-11-01T21:20:00", "BV": 3.41016444}, {"O": 4.21e-06, "H": 4.26e-06, "L": 4.21e-06, "C": 4.26e-06, "V": 88693.29735203, "T": "2017-11-01T21:25:00", "BV": 0.37757926}, {"O": 4.26e-06, "H": 4.26e-06, "L": 4.22e-06, "C": 4.24e-06, "V": 35323.38517169, "T": "2017-11-01T21:30:00", "BV": 0.14914653}, {"O": 4.23e-06, "H": 4.23e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 46730.16424486, "T": "2017-11-01T21:35:00", "BV": 0.19716138}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.16e-06, "C": 4.18e-06, "V": 400400.11194001, "T": "2017-11-01T21:40:00", "BV": 1.66915982}, {"O": 4.2e-06, "H": 4.22e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 63110.89676303, "T": "2017-11-01T21:45:00", "BV": 0.2657399}, {"O": 4.19e-06, "H": 4.2e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 207098.65847987, "T": "2017-11-01T21:50:00", "BV": 0.86667115}, {"O": 4.17e-06, "H": 4.21e-06, "L": 4.16e-06, "C": 4.17e-06, "V": 165261.72758328, "T": "2017-11-01T21:55:00", "BV": 0.69173943}, {"O": 4.17e-06, "H": 4.21e-06, "L": 4.16e-06, "C": 4.19e-06, "V": 99438.16338945, "T": "2017-11-01T22:00:00", "BV": 0.415357}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.18e-06, "C": 4.19e-06, "V": 9932.71502587, "T": "2017-11-01T22:05:00", "BV": 0.04157287}, {"O": 4.18e-06, "H": 4.19e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 41895.03295822, "T": "2017-11-01T22:10:00", "BV": 0.17491428}, {"O": 4.18e-06, "H": 4.19e-06, "L": 4.16e-06, "C": 4.19e-06, "V": 109136.24930834, "T": "2017-11-01T22:15:00", "BV": 0.45548215}, {"O": 4.16e-06, "H": 4.18e-06, "L": 4.15e-06, "C": 4.16e-06, "V": 142437.51347928, "T": "2017-11-01T22:20:00", "BV": 0.59231284}, {"O": 4.15e-06, "H": 4.16e-06, "L": 4.15e-06, "C": 4.16e-06, "V": 35064.45129518, "T": "2017-11-01T22:25:00", "BV": 0.14557865}, {"O": 4.16e-06, "H": 4.16e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 187212.29734047, "T": "2017-11-01T22:30:00", "BV": 0.77652144}, {"O": 4.14e-06, "H": 4.16e-06, "L": 4.1e-06, "C": 4.14e-06, "V": 1762684.6225458, "T": "2017-11-01T22:35:00", "BV": 7.28490802}, {"O": 4.14e-06, "H": 4.15e-06, "L": 4.1e-06, "C": 4.11e-06, "V": 659276.17839593, "T": "2017-11-01T22:40:00", "BV": 2.72525259}, {"O": 4.11e-06, "H": 4.12e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 457491.41058708, "T": "2017-11-01T22:45:00", "BV": 1.87834868}, {"O": 4.09e-06, "H": 4.11e-06, "L": 4.08e-06, "C": 4.11e-06, "V": 819236.16226321, "T": "2017-11-01T22:50:00", "BV": 3.34770936}, {"O": 4.11e-06, "H": 4.13e-06, "L": 4.08e-06, "C": 4.1e-06, "V": 140485.75865374, "T": "2017-11-01T22:55:00", "BV": 0.57569464}, {"O": 4.1e-06, "H": 4.12e-06, "L": 4.07e-06, "C": 4.12e-06, "V": 859460.57725057, "T": "2017-11-01T23:00:00", "BV": 3.51721203}, {"O": 4.09e-06, "H": 4.12e-06, "L": 4.07e-06, "C": 4.12e-06, "V": 735270.67141853, "T": "2017-11-01T23:05:00", "BV": 3.00211683}, {"O": 4.09e-06, "H": 4.15e-06, "L": 4.08e-06, "C": 4.1e-06, "V": 175821.89206429, "T": "2017-11-01T23:10:00", "BV": 0.72409084}, {"O": 4.1e-06, "H": 4.13e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 27270.7371092, "T": "2017-11-01T23:15:00", "BV": 0.11200636}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 88407.47322956, "T": "2017-11-01T23:20:00", "BV": 0.36157643}, {"O": 4.09e-06, "H": 4.11e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 480367.0180191, "T": "2017-11-01T23:25:00", "BV": 1.96297462}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.09e-06, "C": 4.1e-06, "V": 74207.77572441, "T": "2017-11-01T23:30:00", "BV": 0.30409973}, {"O": 4.1e-06, "H": 4.11e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 369162.94323091, "T": "2017-11-01T23:35:00", "BV": 1.51066049}, {"O": 4.09e-06, "H": 4.11e-06, "L": 4.08e-06, "C": 4.11e-06, "V": 155035.41462602, "T": "2017-11-01T23:40:00", "BV": 0.63423285}, {"O": 4.1e-06, "H": 4.11e-06, "L": 4.06e-06, "C": 4.1e-06, "V": 2634755.62113024, "T": "2017-11-01T23:45:00", "BV": 10.71736863}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.06e-06, "C": 4.08e-06, "V": 408677.03994037, "T": "2017-11-01T23:50:00", "BV": 1.67124939}, {"O": 4.08e-06, "H": 4.11e-06, "L": 4.03e-06, "C": 4.04e-06, "V": 1823006.81473954, "T": "2017-11-01T23:55:00", "BV": 7.41925277}, {"O": 4.06e-06, "H": 4.07e-06, "L": 4e-06, "C": 4e-06, "V": 1669510.64372982, "T": "2017-11-02T00:00:00", "BV": 6.74206564}, {"O": 4e-06, "H": 4.01e-06, "L": 3.93e-06, "C": 3.96e-06, "V": 1559894.10845863, "T": "2017-11-02T00:05:00", "BV": 6.20338742}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 938459.36862454, "T": "2017-11-02T00:10:00", "BV": 3.67863808}, {"O": 3.91e-06, "H": 3.98e-06, "L": 3.9e-06, "C": 3.98e-06, "V": 562634.4196349, "T": "2017-11-02T00:15:00", "BV": 2.21402466}, {"O": 3.97e-06, "H": 4e-06, "L": 3.94e-06, "C": 4e-06, "V": 508602.4206011, "T": "2017-11-02T00:20:00", "BV": 2.02962478}, {"O": 4e-06, "H": 4.01e-06, "L": 3.97e-06, "C": 3.99e-06, "V": 128714.28900298, "T": "2017-11-02T00:25:00", "BV": 0.51240525}, {"O": 3.98e-06, "H": 3.99e-06, "L": 3.96e-06, "C": 3.98e-06, "V": 272521.04036898, "T": "2017-11-02T00:30:00", "BV": 1.08365522}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.91e-06, "C": 3.93e-06, "V": 698491.57352252, "T": "2017-11-02T00:35:00", "BV": 2.74669587}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 511200.69593418, "T": "2017-11-02T00:40:00", "BV": 1.99674096}, {"O": 3.9e-06, "H": 3.91e-06, "L": 3.75e-06, "C": 3.82e-06, "V": 3648869.32965326, "T": "2017-11-02T00:45:00", "BV": 13.89889953}, {"O": 3.82e-06, "H": 3.83e-06, "L": 3.76e-06, "C": 3.76e-06, "V": 860293.58416783, "T": "2017-11-02T00:50:00", "BV": 3.26584056}, {"O": 3.77e-06, "H": 3.79e-06, "L": 3.69e-06, "C": 3.75e-06, "V": 2021108.90247347, "T": "2017-11-02T00:55:00", "BV": 7.54478516}, {"O": 3.74e-06, "H": 3.79e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 1007892.66261591, "T": "2017-11-02T01:00:00", "BV": 3.72626666}, {"O": 3.7e-06, "H": 3.75e-06, "L": 3.69e-06, "C": 3.75e-06, "V": 570099.24174595, "T": "2017-11-02T01:05:00", "BV": 2.10950584}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 605494.59528975, "T": "2017-11-02T01:10:00", "BV": 2.27588146}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.7e-06, "C": 3.75e-06, "V": 555384.93680486, "T": "2017-11-02T01:15:00", "BV": 2.07590148}, {"O": 3.75e-06, "H": 3.82e-06, "L": 3.69e-06, "C": 3.82e-06, "V": 1636318.40454381, "T": "2017-11-02T01:20:00", "BV": 6.12886584}, {"O": 3.82e-06, "H": 3.93e-06, "L": 3.78e-06, "C": 3.92e-06, "V": 2595282.82346853, "T": "2017-11-02T01:25:00", "BV": 10.10586913}, {"O": 3.92e-06, "H": 3.95e-06, "L": 3.83e-06, "C": 3.84e-06, "V": 1006299.25742521, "T": "2017-11-02T01:30:00", "BV": 3.92650373}, {"O": 3.83e-06, "H": 3.85e-06, "L": 3.8e-06, "C": 3.83e-06, "V": 1105896.81782978, "T": "2017-11-02T01:35:00", "BV": 4.23364792}, {"O": 3.83e-06, "H": 3.85e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 1428047.58687861, "T": "2017-11-02T01:40:00", "BV": 5.43775067}, {"O": 3.79e-06, "H": 3.86e-06, "L": 3.79e-06, "C": 3.86e-06, "V": 470937.26526268, "T": "2017-11-02T01:45:00", "BV": 1.79470442}, {"O": 3.86e-06, "H": 3.89e-06, "L": 3.85e-06, "C": 3.89e-06, "V": 52604.23364253, "T": "2017-11-02T01:50:00", "BV": 0.20328414}, {"O": 3.86e-06, "H": 3.94e-06, "L": 3.85e-06, "C": 3.93e-06, "V": 576819.22952398, "T": "2017-11-02T01:55:00", "BV": 2.24584334}, {"O": 3.92e-06, "H": 3.93e-06, "L": 3.9e-06, "C": 3.91e-06, "V": 113537.49145686, "T": "2017-11-02T02:00:00", "BV": 0.44430627}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.92e-06, "C": 3.93e-06, "V": 825279.88473829, "T": "2017-11-02T02:05:00", "BV": 3.24200294}, {"O": 3.94e-06, "H": 4.01e-06, "L": 3.93e-06, "C": 3.98e-06, "V": 6089713.38337984, "T": "2017-11-02T02:10:00", "BV": 24.33465686}, {"O": 3.99e-06, "H": 4.09e-06, "L": 3.99e-06, "C": 4.03e-06, "V": 1278385.68424435, "T": "2017-11-02T02:15:00", "BV": 5.16543389}, {"O": 4.04e-06, "H": 4.08e-06, "L": 4e-06, "C": 4.08e-06, "V": 705871.53169135, "T": "2017-11-02T02:20:00", "BV": 2.85124398}, {"O": 4.08e-06, "H": 4.12e-06, "L": 4.07e-06, "C": 4.12e-06, "V": 708982.58866055, "T": "2017-11-02T02:25:00", "BV": 2.89716715}, {"O": 4.12e-06, "H": 4.14e-06, "L": 4.07e-06, "C": 4.08e-06, "V": 935142.07302682, "T": "2017-11-02T02:30:00", "BV": 3.84095251}, {"O": 4.08e-06, "H": 4.08e-06, "L": 3.98e-06, "C": 3.99e-06, "V": 684744.44321301, "T": "2017-11-02T02:35:00", "BV": 2.77167763}, {"O": 3.98e-06, "H": 3.99e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 419417.33368477, "T": "2017-11-02T02:40:00", "BV": 1.65046482}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.92e-06, "C": 3.93e-06, "V": 200911.63906171, "T": "2017-11-02T02:45:00", "BV": 0.78929342}, {"O": 3.93e-06, "H": 3.99e-06, "L": 3.92e-06, "C": 3.98e-06, "V": 615488.25956315, "T": "2017-11-02T02:50:00", "BV": 2.42532973}, {"O": 3.99e-06, "H": 4.03e-06, "L": 3.99e-06, "C": 4e-06, "V": 882482.96911048, "T": "2017-11-02T02:55:00", "BV": 3.55034803}, {"O": 3.99e-06, "H": 4.01e-06, "L": 3.98e-06, "C": 4e-06, "V": 191319.05083684, "T": "2017-11-02T03:00:00", "BV": 0.76385485}, {"O": 3.99e-06, "H": 4.01e-06, "L": 3.97e-06, "C": 4e-06, "V": 250355.79915323, "T": "2017-11-02T03:05:00", "BV": 0.99644223}, {"O": 3.98e-06, "H": 4.04e-06, "L": 3.98e-06, "C": 4.03e-06, "V": 425069.33982378, "T": "2017-11-02T03:10:00", "BV": 1.71200259}, {"O": 4.03e-06, "H": 4.07e-06, "L": 4.03e-06, "C": 4.05e-06, "V": 216034.90413723, "T": "2017-11-02T03:15:00", "BV": 0.87324025}, {"O": 4.04e-06, "H": 4.04e-06, "L": 3.96e-06, "C": 3.98e-06, "V": 431639.18200655, "T": "2017-11-02T03:20:00", "BV": 1.71801793}, {"O": 4e-06, "H": 4e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 81082.50450231, "T": "2017-11-02T03:25:00", "BV": 0.32290382}, {"O": 3.98e-06, "H": 3.99e-06, "L": 3.96e-06, "C": 3.97e-06, "V": 58184.3685773, "T": "2017-11-02T03:30:00", "BV": 0.23141154}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 201467.9091028, "T": "2017-11-02T03:35:00", "BV": 0.79156521}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.82e-06, "C": 3.87e-06, "V": 373972.11809745, "T": "2017-11-02T03:40:00", "BV": 1.4425022}, {"O": 3.84e-06, "H": 3.86e-06, "L": 3.84e-06, "C": 3.85e-06, "V": 70777.63979551, "T": "2017-11-02T03:45:00", "BV": 0.27248193}, {"O": 3.85e-06, "H": 3.87e-06, "L": 3.83e-06, "C": 3.83e-06, "V": 95177.3112702, "T": "2017-11-02T03:50:00", "BV": 0.36632174}, {"O": 3.83e-06, "H": 3.85e-06, "L": 3.82e-06, "C": 3.82e-06, "V": 313102.89703868, "T": "2017-11-02T03:55:00", "BV": 1.20067961}, {"O": 3.84e-06, "H": 3.95e-06, "L": 3.82e-06, "C": 3.95e-06, "V": 549359.8534391, "T": "2017-11-02T04:00:00", "BV": 2.13723298}, {"O": 3.95e-06, "H": 3.96e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 152537.18134598, "T": "2017-11-02T04:05:00", "BV": 0.60181817}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.87e-06, "C": 3.93e-06, "V": 152796.42234258, "T": "2017-11-02T04:10:00", "BV": 0.59739943}, {"O": 3.93e-06, "H": 3.95e-06, "L": 3.92e-06, "C": 3.93e-06, "V": 166404.76116091, "T": "2017-11-02T04:15:00", "BV": 0.65372985}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.92e-06, "C": 3.94e-06, "V": 62522.88340504, "T": "2017-11-02T04:20:00", "BV": 0.24589591}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.9e-06, "C": 3.91e-06, "V": 128598.19247196, "T": "2017-11-02T04:25:00", "BV": 0.50220512}, {"O": 3.91e-06, "H": 3.94e-06, "L": 3.91e-06, "C": 3.93e-06, "V": 129749.12181815, "T": "2017-11-02T04:30:00", "BV": 0.5085372}, {"O": 3.91e-06, "H": 3.93e-06, "L": 3.91e-06, "C": 3.92e-06, "V": 75473.25604382, "T": "2017-11-02T04:35:00", "BV": 0.29533516}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.81e-06, "C": 3.83e-06, "V": 1098945.81639754, "T": "2017-11-02T04:40:00", "BV": 4.2166919}, {"O": 3.84e-06, "H": 3.85e-06, "L": 3.8e-06, "C": 3.83e-06, "V": 1077600.2787274, "T": "2017-11-02T04:45:00", "BV": 4.10989521}, {"O": 3.82e-06, "H": 3.88e-06, "L": 3.81e-06, "C": 3.86e-06, "V": 545057.17635017, "T": "2017-11-02T04:50:00", "BV": 2.09272436}, {"O": 3.83e-06, "H": 3.86e-06, "L": 3.83e-06, "C": 3.86e-06, "V": 64123.19601984, "T": "2017-11-02T04:55:00", "BV": 0.24688356}, {"O": 3.84e-06, "H": 3.86e-06, "L": 3.82e-06, "C": 3.84e-06, "V": 159878.02714569, "T": "2017-11-02T05:00:00", "BV": 0.61164052}, {"O": 3.84e-06, "H": 3.87e-06, "L": 3.82e-06, "C": 3.87e-06, "V": 283808.83764678, "T": "2017-11-02T05:05:00", "BV": 1.09064063}, {"O": 3.85e-06, "H": 3.9e-06, "L": 3.83e-06, "C": 3.9e-06, "V": 260718.38196627, "T": "2017-11-02T05:10:00", "BV": 1.00405739}, {"O": 3.9e-06, "H": 3.93e-06, "L": 3.9e-06, "C": 3.92e-06, "V": 121220.28983324, "T": "2017-11-02T05:15:00", "BV": 0.4747838}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.85e-06, "C": 3.85e-06, "V": 88038.21059194, "T": "2017-11-02T05:20:00", "BV": 0.34236141}, {"O": 3.85e-06, "H": 3.85e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 241635.71261425, "T": "2017-11-02T05:25:00", "BV": 0.91889012}, {"O": 3.81e-06, "H": 3.83e-06, "L": 3.81e-06, "C": 3.83e-06, "V": 161105.38849387, "T": "2017-11-02T05:30:00", "BV": 0.61556165}, {"O": 3.83e-06, "H": 3.85e-06, "L": 3.83e-06, "C": 3.85e-06, "V": 86329.09866982, "T": "2017-11-02T05:35:00", "BV": 0.33157463}, {"O": 3.85e-06, "H": 3.85e-06, "L": 3.82e-06, "C": 3.82e-06, "V": 123090.39718012, "T": "2017-11-02T05:40:00", "BV": 0.4724958}, {"O": 3.82e-06, "H": 3.85e-06, "L": 3.82e-06, "C": 3.85e-06, "V": 266928.54189146, "T": "2017-11-02T05:45:00", "BV": 1.02307002}, {"O": 3.85e-06, "H": 3.85e-06, "L": 3.77e-06, "C": 3.82e-06, "V": 1482555.55927439, "T": "2017-11-02T05:50:00", "BV": 5.63698561}, {"O": 3.82e-06, "H": 3.85e-06, "L": 3.8e-06, "C": 3.84e-06, "V": 118383.02767238, "T": "2017-11-02T05:55:00", "BV": 0.45229529}, {"O": 3.84e-06, "H": 3.84e-06, "L": 3.82e-06, "C": 3.82e-06, "V": 94026.58084505, "T": "2017-11-02T06:00:00", "BV": 0.36054528}, {"O": 3.82e-06, "H": 3.82e-06, "L": 3.78e-06, "C": 3.79e-06, "V": 107618.19407117, "T": "2017-11-02T06:05:00", "BV": 0.40784573}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.76e-06, "C": 3.77e-06, "V": 224238.8489572, "T": "2017-11-02T06:10:00", "BV": 0.84619964}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 261350.37395321, "T": "2017-11-02T06:15:00", "BV": 0.98202617}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.71e-06, "C": 3.72e-06, "V": 212102.92509065, "T": "2017-11-02T06:20:00", "BV": 0.79054152}, {"O": 3.72e-06, "H": 3.78e-06, "L": 3.72e-06, "C": 3.76e-06, "V": 336701.90242649, "T": "2017-11-02T06:25:00", "BV": 1.25676759}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.72e-06, "C": 3.73e-06, "V": 769479.49869119, "T": "2017-11-02T06:30:00", "BV": 2.87148671}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 662681.87472642, "T": "2017-11-02T06:35:00", "BV": 2.46274697}, {"O": 3.7e-06, "H": 3.76e-06, "L": 3.57e-06, "C": 3.59e-06, "V": 2378321.27432374, "T": "2017-11-02T06:40:00", "BV": 8.6699377}, {"O": 3.57e-06, "H": 3.64e-06, "L": 3.57e-06, "C": 3.6e-06, "V": 308855.05813184, "T": "2017-11-02T06:45:00", "BV": 1.11534931}, {"O": 3.59e-06, "H": 3.61e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 1101982.09483323, "T": "2017-11-02T06:50:00", "BV": 3.95151803}, {"O": 3.58e-06, "H": 3.59e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 347575.0084398, "T": "2017-11-02T06:55:00", "BV": 1.23859139}, {"O": 3.56e-06, "H": 3.58e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 350498.26006705, "T": "2017-11-02T07:00:00", "BV": 1.24887938}, {"O": 3.55e-06, "H": 3.66e-06, "L": 3.55e-06, "C": 3.65e-06, "V": 604275.22254845, "T": "2017-11-02T07:05:00", "BV": 2.1695372}, {"O": 3.63e-06, "H": 3.68e-06, "L": 3.62e-06, "C": 3.65e-06, "V": 338718.25756095, "T": "2017-11-02T07:10:00", "BV": 1.23897861}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.6e-06, "C": 3.62e-06, "V": 282893.98129164, "T": "2017-11-02T07:15:00", "BV": 1.02155098}, {"O": 3.6e-06, "H": 3.62e-06, "L": 3.59e-06, "C": 3.61e-06, "V": 130776.83926802, "T": "2017-11-02T07:20:00", "BV": 0.47110227}, {"O": 3.6e-06, "H": 3.64e-06, "L": 3.6e-06, "C": 3.64e-06, "V": 180291.95367593, "T": "2017-11-02T07:25:00", "BV": 0.65241696}, {"O": 3.61e-06, "H": 3.63e-06, "L": 3.59e-06, "C": 3.6e-06, "V": 200940.37567924, "T": "2017-11-02T07:30:00", "BV": 0.72633293}, {"O": 3.6e-06, "H": 3.67e-06, "L": 3.6e-06, "C": 3.64e-06, "V": 207578.5484194, "T": "2017-11-02T07:35:00", "BV": 0.75546888}, {"O": 3.65e-06, "H": 3.68e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 198746.51544054, "T": "2017-11-02T07:40:00", "BV": 0.7299344}, {"O": 3.64e-06, "H": 3.67e-06, "L": 3.62e-06, "C": 3.65e-06, "V": 328399.06912176, "T": "2017-11-02T07:45:00", "BV": 1.19591471}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 456612.8498486, "T": "2017-11-02T07:50:00", "BV": 1.65335476}, {"O": 3.61e-06, "H": 3.64e-06, "L": 3.58e-06, "C": 3.64e-06, "V": 790606.83505066, "T": "2017-11-02T07:55:00", "BV": 2.85534432}, {"O": 3.61e-06, "H": 3.64e-06, "L": 3.61e-06, "C": 3.64e-06, "V": 190569.78557186, "T": "2017-11-02T08:00:00", "BV": 0.69102103}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.64e-06, "V": 295805.3246594, "T": "2017-11-02T08:05:00", "BV": 1.07598998}, {"O": 3.64e-06, "H": 3.67e-06, "L": 3.63e-06, "C": 3.66e-06, "V": 593269.71722369, "T": "2017-11-02T08:10:00", "BV": 2.16908071}, {"O": 3.66e-06, "H": 3.68e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 241383.05133739, "T": "2017-11-02T08:15:00", "BV": 0.88301236}, {"O": 3.65e-06, "H": 3.75e-06, "L": 3.64e-06, "C": 3.75e-06, "V": 949119.47486456, "T": "2017-11-02T08:20:00", "BV": 3.48208212}, {"O": 3.74e-06, "H": 3.76e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 399674.88121302, "T": "2017-11-02T08:25:00", "BV": 1.4937909}, {"O": 3.72e-06, "H": 3.76e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 501736.98588293, "T": "2017-11-02T08:30:00", "BV": 1.87676864}, {"O": 3.71e-06, "H": 3.75e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 307962.91799879, "T": "2017-11-02T08:35:00", "BV": 1.14216416}, {"O": 3.69e-06, "H": 3.77e-06, "L": 3.65e-06, "C": 3.67e-06, "V": 1177894.85548637, "T": "2017-11-02T08:40:00", "BV": 4.38052301}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 236927.11982111, "T": "2017-11-02T08:45:00", "BV": 0.86823591}, {"O": 3.66e-06, "H": 3.68e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 1392049.29267666, "T": "2017-11-02T08:50:00", "BV": 5.10856571}, {"O": 3.67e-06, "H": 3.7e-06, "L": 3.66e-06, "C": 3.69e-06, "V": 215227.09254493, "T": "2017-11-02T08:55:00", "BV": 0.7925874}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 113120.76601452, "T": "2017-11-02T09:00:00", "BV": 0.41791447}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 821086.83456067, "T": "2017-11-02T09:05:00", "BV": 3.01927282}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 444614.15926756, "T": "2017-11-02T09:10:00", "BV": 1.62712196}, {"O": 3.65e-06, "H": 3.67e-06, "L": 3.64e-06, "C": 3.67e-06, "V": 292651.26814771, "T": "2017-11-02T09:15:00", "BV": 1.06997836}, {"O": 3.67e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.7e-06, "V": 338473.01610135, "T": "2017-11-02T09:20:00", "BV": 1.24589162}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.69e-06, "C": 3.71e-06, "V": 239007.73867393, "T": "2017-11-02T09:25:00", "BV": 0.88656441}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 306283.56981445, "T": "2017-11-02T09:30:00", "BV": 1.13688493}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 350822.6916434, "T": "2017-11-02T09:35:00", "BV": 1.29994522}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 100979.69005743, "T": "2017-11-02T09:40:00", "BV": 0.37286164}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 101007.48913154, "T": "2017-11-02T09:45:00", "BV": 0.37163466}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.63e-06, "C": 3.64e-06, "V": 276175.26909567, "T": "2017-11-02T09:50:00", "BV": 1.00813535}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.62e-06, "C": 3.65e-06, "V": 189976.01889713, "T": "2017-11-02T09:55:00", "BV": 0.69070003}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 108973.55814805, "T": "2017-11-02T10:00:00", "BV": 0.39809376}, {"O": 3.64e-06, "H": 3.66e-06, "L": 3.5e-06, "C": 3.57e-06, "V": 2295632.50934154, "T": "2017-11-02T10:05:00", "BV": 8.12806345}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.49e-06, "C": 3.51e-06, "V": 1847478.93646177, "T": "2017-11-02T10:10:00", "BV": 6.49198989}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.42e-06, "C": 3.45e-06, "V": 716473.89564221, "T": "2017-11-02T10:15:00", "BV": 2.47788163}, {"O": 3.44e-06, "H": 3.47e-06, "L": 3.43e-06, "C": 3.46e-06, "V": 790967.88344826, "T": "2017-11-02T10:20:00", "BV": 2.72489136}, {"O": 3.45e-06, "H": 3.47e-06, "L": 3.41e-06, "C": 3.45e-06, "V": 1877643.46019418, "T": "2017-11-02T10:25:00", "BV": 6.46279108}, {"O": 3.45e-06, "H": 3.5e-06, "L": 3.42e-06, "C": 3.5e-06, "V": 1338755.41638306, "T": "2017-11-02T10:30:00", "BV": 4.61948938}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.4e-06, "C": 3.4e-06, "V": 1018961.03707649, "T": "2017-11-02T10:35:00", "BV": 3.49510709}, {"O": 3.42e-06, "H": 3.43e-06, "L": 3.34e-06, "C": 3.42e-06, "V": 1464491.09643119, "T": "2017-11-02T10:40:00", "BV": 4.94644877}, {"O": 3.42e-06, "H": 3.45e-06, "L": 3.37e-06, "C": 3.41e-06, "V": 888325.00759919, "T": "2017-11-02T10:45:00", "BV": 3.02959349}, {"O": 3.41e-06, "H": 3.44e-06, "L": 3.4e-06, "C": 3.41e-06, "V": 253305.34422485, "T": "2017-11-02T10:50:00", "BV": 0.86719945}, {"O": 3.41e-06, "H": 3.41e-06, "L": 3.33e-06, "C": 3.4e-06, "V": 1457048.22207256, "T": "2017-11-02T10:55:00", "BV": 4.9043326}, {"O": 3.4e-06, "H": 3.42e-06, "L": 3.33e-06, "C": 3.34e-06, "V": 264131.47812699, "T": "2017-11-02T11:00:00", "BV": 0.88724807}, {"O": 3.34e-06, "H": 3.35e-06, "L": 3.27e-06, "C": 3.29e-06, "V": 1111632.65099662, "T": "2017-11-02T11:05:00", "BV": 3.66162325}, {"O": 3.27e-06, "H": 3.35e-06, "L": 3.27e-06, "C": 3.29e-06, "V": 463346.38832351, "T": "2017-11-02T11:10:00", "BV": 1.53094217}, {"O": 3.29e-06, "H": 3.4e-06, "L": 3.28e-06, "C": 3.36e-06, "V": 741165.99786142, "T": "2017-11-02T11:15:00", "BV": 2.46810271}, {"O": 3.36e-06, "H": 3.6e-06, "L": 3.36e-06, "C": 3.52e-06, "V": 1496010.33770212, "T": "2017-11-02T11:20:00", "BV": 5.22097264}, {"O": 3.51e-06, "H": 3.57e-06, "L": 3.44e-06, "C": 3.48e-06, "V": 2041050.85699128, "T": "2017-11-02T11:25:00", "BV": 7.18127403}, {"O": 3.47e-06, "H": 3.73e-06, "L": 3.47e-06, "C": 3.71e-06, "V": 5296643.81445192, "T": "2017-11-02T11:30:00", "BV": 19.05151035}, {"O": 3.71e-06, "H": 4.04e-06, "L": 3.71e-06, "C": 4.02e-06, "V": 8960821.18558717, "T": "2017-11-02T11:35:00", "BV": 34.98080688}, {"O": 4.03e-06, "H": 4.04e-06, "L": 3.81e-06, "C": 3.81e-06, "V": 5078753.91338309, "T": "2017-11-02T11:40:00", "BV": 19.77614276}, {"O": 3.81e-06, "H": 3.9e-06, "L": 3.61e-06, "C": 3.89e-06, "V": 3165124.29836947, "T": "2017-11-02T11:45:00", "BV": 11.8502286}, {"O": 3.86e-06, "H": 3.9e-06, "L": 3.83e-06, "C": 3.84e-06, "V": 1229585.30604002, "T": "2017-11-02T11:50:00", "BV": 4.76056221}, {"O": 3.84e-06, "H": 3.87e-06, "L": 3.71e-06, "C": 3.74e-06, "V": 835790.72775005, "T": "2017-11-02T11:55:00", "BV": 3.17095913}, {"O": 3.73e-06, "H": 3.87e-06, "L": 3.72e-06, "C": 3.87e-06, "V": 1474759.25702329, "T": "2017-11-02T12:00:00", "BV": 5.56174102}, {"O": 3.87e-06, "H": 4.01e-06, "L": 3.82e-06, "C": 4.01e-06, "V": 1068962.0606093, "T": "2017-11-02T12:05:00", "BV": 4.18013273}, {"O": 3.92e-06, "H": 3.96e-06, "L": 3.88e-06, "C": 3.94e-06, "V": 933525.37555445, "T": "2017-11-02T12:10:00", "BV": 3.66294613}, {"O": 3.93e-06, "H": 4.02e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 778215.38490659, "T": "2017-11-02T12:15:00", "BV": 3.09658222}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 690353.13376817, "T": "2017-11-02T12:20:00", "BV": 2.72903689}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.82e-06, "C": 3.82e-06, "V": 658134.92776336, "T": "2017-11-02T12:25:00", "BV": 2.56041947}, {"O": 3.83e-06, "H": 3.84e-06, "L": 3.75e-06, "C": 3.79e-06, "V": 706667.83194722, "T": "2017-11-02T12:30:00", "BV": 2.67063952}, {"O": 3.82e-06, "H": 3.84e-06, "L": 3.76e-06, "C": 3.76e-06, "V": 671577.42385321, "T": "2017-11-02T12:35:00", "BV": 2.55059301}, {"O": 3.77e-06, "H": 3.79e-06, "L": 3.74e-06, "C": 3.75e-06, "V": 529317.94186447, "T": "2017-11-02T12:40:00", "BV": 1.99252279}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 514149.36066403, "T": "2017-11-02T12:45:00", "BV": 1.91947143}, {"O": 3.72e-06, "H": 3.76e-06, "L": 3.71e-06, "C": 3.76e-06, "V": 527857.42343894, "T": "2017-11-02T12:50:00", "BV": 1.97528549}, {"O": 3.76e-06, "H": 3.9e-06, "L": 3.74e-06, "C": 3.89e-06, "V": 868804.85428369, "T": "2017-11-02T12:55:00", "BV": 3.3433431}, {"O": 3.89e-06, "H": 3.91e-06, "L": 3.85e-06, "C": 3.87e-06, "V": 1349549.47537148, "T": "2017-11-02T13:00:00", "BV": 5.25554718}, {"O": 3.89e-06, "H": 3.91e-06, "L": 3.86e-06, "C": 3.86e-06, "V": 586287.3768232, "T": "2017-11-02T13:05:00", "BV": 2.28222443}, {"O": 3.86e-06, "H": 3.9e-06, "L": 3.86e-06, "C": 3.9e-06, "V": 528099.09916651, "T": "2017-11-02T13:10:00", "BV": 2.05133366}, {"O": 3.9e-06, "H": 3.97e-06, "L": 3.8e-06, "C": 3.81e-06, "V": 955929.55276076, "T": "2017-11-02T13:15:00", "BV": 3.71827929}, {"O": 3.8e-06, "H": 3.82e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 894981.55052477, "T": "2017-11-02T13:20:00", "BV": 3.39421266}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 189266.9381105, "T": "2017-11-02T13:25:00", "BV": 0.70722727}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.64e-06, "C": 3.7e-06, "V": 3951827.10315599, "T": "2017-11-02T13:30:00", "BV": 14.47342899}, {"O": 3.7e-06, "H": 3.77e-06, "L": 3.7e-06, "C": 3.77e-06, "V": 225709.21138859, "T": "2017-11-02T13:35:00", "BV": 0.84127173}, {"O": 3.76e-06, "H": 3.79e-06, "L": 3.74e-06, "C": 3.75e-06, "V": 174506.75640433, "T": "2017-11-02T13:40:00", "BV": 0.65652026}, {"O": 3.75e-06, "H": 3.77e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 601873.06344742, "T": "2017-11-02T13:45:00", "BV": 2.22951435}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 422263.80273894, "T": "2017-11-02T13:50:00", "BV": 1.55985563}, {"O": 3.69e-06, "H": 3.8e-06, "L": 3.68e-06, "C": 3.78e-06, "V": 625261.76192328, "T": "2017-11-02T13:55:00", "BV": 2.32284992}, {"O": 3.78e-06, "H": 3.81e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 235190.4184457, "T": "2017-11-02T14:00:00", "BV": 0.89249114}, {"O": 3.76e-06, "H": 3.87e-06, "L": 3.76e-06, "C": 3.83e-06, "V": 186594.38001691, "T": "2017-11-02T14:05:00", "BV": 0.71632416}, {"O": 3.86e-06, "H": 3.91e-06, "L": 3.86e-06, "C": 3.89e-06, "V": 617433.14029235, "T": "2017-11-02T14:10:00", "BV": 2.40122356}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.87e-06, "C": 3.88e-06, "V": 200369.4199592, "T": "2017-11-02T14:15:00", "BV": 0.77716653}, {"O": 3.88e-06, "H": 3.88e-06, "L": 3.82e-06, "C": 3.86e-06, "V": 531570.68835424, "T": "2017-11-02T14:20:00", "BV": 2.05231304}, {"O": 3.83e-06, "H": 3.86e-06, "L": 3.83e-06, "C": 3.86e-06, "V": 120483.88773874, "T": "2017-11-02T14:25:00", "BV": 0.46308119}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.86e-06, "C": 3.86e-06, "V": 154509.31413052, "T": "2017-11-02T14:30:00", "BV": 0.59668837}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.86e-06, "C": 3.87e-06, "V": 133620.53298314, "T": "2017-11-02T14:35:00", "BV": 0.51663843}, {"O": 3.87e-06, "H": 3.94e-06, "L": 3.87e-06, "C": 3.94e-06, "V": 737217.93048004, "T": "2017-11-02T14:40:00", "BV": 2.89492538}, {"O": 3.95e-06, "H": 3.97e-06, "L": 3.92e-06, "C": 3.94e-06, "V": 214573.01158565, "T": "2017-11-02T14:45:00", "BV": 0.84572677}, {"O": 3.94e-06, "H": 4.06e-06, "L": 3.94e-06, "C": 4.06e-06, "V": 6539123.98566036, "T": "2017-11-02T14:50:00", "BV": 26.07704599}, {"O": 4.06e-06, "H": 4.06e-06, "L": 3.91e-06, "C": 3.91e-06, "V": 524765.07729346, "T": "2017-11-02T14:55:00", "BV": 2.10271285}, {"O": 3.91e-06, "H": 3.96e-06, "L": 3.91e-06, "C": 3.92e-06, "V": 643167.7849423, "T": "2017-11-02T15:00:00", "BV": 2.52733279}, {"O": 3.92e-06, "H": 3.99e-06, "L": 3.92e-06, "C": 3.96e-06, "V": 188930.62407164, "T": "2017-11-02T15:05:00", "BV": 0.74249886}, {"O": 3.92e-06, "H": 3.95e-06, "L": 3.88e-06, "C": 3.88e-06, "V": 645968.76754808, "T": "2017-11-02T15:10:00", "BV": 2.52050323}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.87e-06, "C": 3.88e-06, "V": 468489.59860092, "T": "2017-11-02T15:15:00", "BV": 1.81806829}, {"O": 3.88e-06, "H": 3.92e-06, "L": 3.86e-06, "C": 3.92e-06, "V": 695566.32115732, "T": "2017-11-02T15:20:00", "BV": 2.6978549}, {"O": 3.9e-06, "H": 4e-06, "L": 3.9e-06, "C": 4e-06, "V": 850753.636333, "T": "2017-11-02T15:25:00", "BV": 3.37626678}, {"O": 3.94e-06, "H": 3.95e-06, "L": 3.85e-06, "C": 3.9e-06, "V": 225965.9608209, "T": "2017-11-02T15:30:00", "BV": 0.88247933}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.79e-06, "C": 3.84e-06, "V": 1280343.98158583, "T": "2017-11-02T15:35:00", "BV": 4.91741685}, {"O": 3.8e-06, "H": 3.87e-06, "L": 3.8e-06, "C": 3.85e-06, "V": 149547.42949436, "T": "2017-11-02T15:40:00", "BV": 0.57347773}, {"O": 3.84e-06, "H": 3.88e-06, "L": 3.78e-06, "C": 3.86e-06, "V": 737512.55204755, "T": "2017-11-02T15:45:00", "BV": 2.81728504}, {"O": 3.86e-06, "H": 3.9e-06, "L": 3.82e-06, "C": 3.82e-06, "V": 327082.21199695, "T": "2017-11-02T15:50:00", "BV": 1.27031109}, {"O": 3.87e-06, "H": 3.95e-06, "L": 3.85e-06, "C": 3.85e-06, "V": 1710451.81170462, "T": "2017-11-02T15:55:00", "BV": 6.71416964}, {"O": 3.85e-06, "H": 3.86e-06, "L": 3.84e-06, "C": 3.85e-06, "V": 207111.51948027, "T": "2017-11-02T16:00:00", "BV": 0.79811086}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.85e-06, "C": 3.88e-06, "V": 153482.47572581, "T": "2017-11-02T16:05:00", "BV": 0.59297664}, {"O": 3.88e-06, "H": 3.92e-06, "L": 3.87e-06, "C": 3.9e-06, "V": 512276.72504176, "T": "2017-11-02T16:10:00", "BV": 1.99828848}, {"O": 3.88e-06, "H": 3.99e-06, "L": 3.87e-06, "C": 3.98e-06, "V": 2221685.97973521, "T": "2017-11-02T16:15:00", "BV": 8.77419973}, {"O": 3.98e-06, "H": 4.06e-06, "L": 3.96e-06, "C": 4.01e-06, "V": 1365540.06747018, "T": "2017-11-02T16:20:00", "BV": 5.48929875}, {"O": 4.02e-06, "H": 4.04e-06, "L": 3.95e-06, "C": 3.96e-06, "V": 1084926.89137909, "T": "2017-11-02T16:25:00", "BV": 4.33498991}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 222536.6767791, "T": "2017-11-02T16:30:00", "BV": 0.87617865}, {"O": 3.96e-06, "H": 3.97e-06, "L": 3.93e-06, "C": 3.95e-06, "V": 170915.13111657, "T": "2017-11-02T16:35:00", "BV": 0.6755007}, {"O": 3.95e-06, "H": 4.08e-06, "L": 3.93e-06, "C": 4.06e-06, "V": 3151467.22657867, "T": "2017-11-02T16:40:00", "BV": 12.77984835}, {"O": 4.06e-06, "H": 4.1e-06, "L": 4.02e-06, "C": 4.04e-06, "V": 1126252.26606793, "T": "2017-11-02T16:45:00", "BV": 4.59576381}, {"O": 4.04e-06, "H": 4.11e-06, "L": 4.02e-06, "C": 4.11e-06, "V": 1323453.31767333, "T": "2017-11-02T16:50:00", "BV": 5.39837237}, {"O": 4.11e-06, "H": 4.13e-06, "L": 4.1e-06, "C": 4.11e-06, "V": 1367434.48858539, "T": "2017-11-02T16:55:00", "BV": 5.62880772}, {"O": 4.12e-06, "H": 4.14e-06, "L": 4.09e-06, "C": 4.14e-06, "V": 844619.77349834, "T": "2017-11-02T17:00:00", "BV": 3.48726203}, {"O": 4.14e-06, "H": 4.14e-06, "L": 4.09e-06, "C": 4.11e-06, "V": 671713.45346751, "T": "2017-11-02T17:05:00", "BV": 2.76555948}, {"O": 4.1e-06, "H": 4.11e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 180212.18534191, "T": "2017-11-02T17:10:00", "BV": 0.73758099}, {"O": 4.08e-06, "H": 4.11e-06, "L": 4.07e-06, "C": 4.11e-06, "V": 566633.71100326, "T": "2017-11-02T17:15:00", "BV": 2.31127271}, {"O": 4.12e-06, "H": 4.14e-06, "L": 4.08e-06, "C": 4.13e-06, "V": 1887420.41004327, "T": "2017-11-02T17:20:00", "BV": 7.72816745}, {"O": 4.13e-06, "H": 4.13e-06, "L": 4.08e-06, "C": 4.12e-06, "V": 1708906.06212333, "T": "2017-11-02T17:25:00", "BV": 7.0026933}, {"O": 4.13e-06, "H": 4.16e-06, "L": 4.12e-06, "C": 4.15e-06, "V": 315440.29704826, "T": "2017-11-02T17:30:00", "BV": 1.30652498}, {"O": 4.14e-06, "H": 4.16e-06, "L": 4.14e-06, "C": 4.16e-06, "V": 649586.98279778, "T": "2017-11-02T17:35:00", "BV": 2.69979877}, {"O": 4.15e-06, "H": 4.15e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 295620.72200141, "T": "2017-11-02T17:40:00", "BV": 1.21870048}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.02e-06, "C": 4.05e-06, "V": 1095470.73111291, "T": "2017-11-02T17:45:00", "BV": 4.45389792}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.02e-06, "C": 4.06e-06, "V": 215468.77379241, "T": "2017-11-02T17:50:00", "BV": 0.86964802}, {"O": 4.09e-06, "H": 4.13e-06, "L": 4.07e-06, "C": 4.09e-06, "V": 179289.031484, "T": "2017-11-02T17:55:00", "BV": 0.73606237}, {"O": 4.06e-06, "H": 4.09e-06, "L": 4.05e-06, "C": 4.07e-06, "V": 349622.08894764, "T": "2017-11-02T18:00:00", "BV": 1.41723455}, {"O": 4.07e-06, "H": 4.13e-06, "L": 4.07e-06, "C": 4.08e-06, "V": 384140.74115925, "T": "2017-11-02T18:05:00", "BV": 1.57059487}, {"O": 4.1e-06, "H": 4.12e-06, "L": 4.1e-06, "C": 4.11e-06, "V": 121197.56460634, "T": "2017-11-02T18:10:00", "BV": 0.49848422}, {"O": 4.11e-06, "H": 4.13e-06, "L": 4.11e-06, "C": 4.13e-06, "V": 371999.33657575, "T": "2017-11-02T18:15:00", "BV": 1.53288746}, {"O": 4.13e-06, "H": 4.15e-06, "L": 4.1e-06, "C": 4.15e-06, "V": 289626.25709881, "T": "2017-11-02T18:20:00", "BV": 1.19218915}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.02e-06, "C": 4.05e-06, "V": 950172.85341115, "T": "2017-11-02T18:25:00", "BV": 3.84742956}, {"O": 4.07e-06, "H": 4.13e-06, "L": 4.07e-06, "C": 4.13e-06, "V": 465084.41434156, "T": "2017-11-02T18:30:00", "BV": 1.90116884}, {"O": 4.1e-06, "H": 4.2e-06, "L": 4.1e-06, "C": 4.19e-06, "V": 551267.54996698, "T": "2017-11-02T18:35:00", "BV": 2.2946545}, {"O": 4.18e-06, "H": 4.18e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 209452.94651505, "T": "2017-11-02T18:40:00", "BV": 0.86785327}, {"O": 4.13e-06, "H": 4.19e-06, "L": 4.13e-06, "C": 4.19e-06, "V": 319854.05863777, "T": "2017-11-02T18:45:00", "BV": 1.33392019}, {"O": 4.17e-06, "H": 4.2e-06, "L": 4.17e-06, "C": 4.19e-06, "V": 218839.18870704, "T": "2017-11-02T18:50:00", "BV": 0.9173806}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.15e-06, "C": 4.17e-06, "V": 138676.08616932, "T": "2017-11-02T18:55:00", "BV": 0.58078074}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.17e-06, "C": 4.19e-06, "V": 179434.18688301, "T": "2017-11-02T19:00:00", "BV": 0.75178451}, {"O": 4.19e-06, "H": 4.2e-06, "L": 4.15e-06, "C": 4.18e-06, "V": 561999.13181959, "T": "2017-11-02T19:05:00", "BV": 2.34745717}, {"O": 4.16e-06, "H": 4.18e-06, "L": 4.14e-06, "C": 4.14e-06, "V": 176154.572522, "T": "2017-11-02T19:10:00", "BV": 0.73199838}, {"O": 4.14e-06, "H": 4.17e-06, "L": 4.14e-06, "C": 4.15e-06, "V": 83418.76262809, "T": "2017-11-02T19:15:00", "BV": 0.34628402}, {"O": 4.15e-06, "H": 4.16e-06, "L": 4.15e-06, "C": 4.16e-06, "V": 1227407.5424219, "T": "2017-11-02T19:20:00", "BV": 5.10317271}, {"O": 4.16e-06, "H": 4.18e-06, "L": 4.15e-06, "C": 4.18e-06, "V": 167532.73999708, "T": "2017-11-02T19:25:00", "BV": 0.69718043}, {"O": 4.17e-06, "H": 4.18e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 392767.21695714, "T": "2017-11-02T19:30:00", "BV": 1.62898113}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.03e-06, "C": 4.05e-06, "V": 2234313.40652776, "T": "2017-11-02T19:35:00", "BV": 9.06660841}, {"O": 4.03e-06, "H": 4.06e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 4273566.55458638, "T": "2017-11-02T19:40:00", "BV": 17.1402091}, {"O": 3.96e-06, "H": 3.99e-06, "L": 3.93e-06, "C": 3.97e-06, "V": 1038470.60222922, "T": "2017-11-02T19:45:00", "BV": 4.10425309}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.96e-06, "C": 3.99e-06, "V": 183817.16689877, "T": "2017-11-02T19:50:00", "BV": 0.73016355}, {"O": 4e-06, "H": 4e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 1912148.91855762, "T": "2017-11-02T19:55:00", "BV": 7.5492078}, {"O": 3.94e-06, "H": 3.97e-06, "L": 3.94e-06, "C": 3.96e-06, "V": 49415.55672286, "T": "2017-11-02T20:00:00", "BV": 0.19561022}, {"O": 3.96e-06, "H": 3.99e-06, "L": 3.96e-06, "C": 3.99e-06, "V": 101964.09923719, "T": "2017-11-02T20:05:00", "BV": 0.406072}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.97e-06, "C": 3.97e-06, "V": 424731.25834296, "T": "2017-11-02T20:10:00", "BV": 1.68731324}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 1347780.45210228, "T": "2017-11-02T20:15:00", "BV": 5.30306989}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 181282.69597904, "T": "2017-11-02T20:20:00", "BV": 0.70930206}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.85e-06, "C": 3.86e-06, "V": 694672.86606053, "T": "2017-11-02T20:25:00", "BV": 2.6873497}, {"O": 3.86e-06, "H": 3.86e-06, "L": 3.85e-06, "C": 3.85e-06, "V": 229276.42799731, "T": "2017-11-02T20:30:00", "BV": 0.88462569}, {"O": 3.84e-06, "H": 3.86e-06, "L": 3.81e-06, "C": 3.85e-06, "V": 762189.08215837, "T": "2017-11-02T20:35:00", "BV": 2.92526538}, {"O": 3.85e-06, "H": 3.86e-06, "L": 3.81e-06, "C": 3.81e-06, "V": 330099.02966701, "T": "2017-11-02T20:40:00", "BV": 1.26160505}, {"O": 3.85e-06, "H": 3.85e-06, "L": 3.81e-06, "C": 3.85e-06, "V": 497402.1950909, "T": "2017-11-02T20:45:00", "BV": 1.9057739}, {"O": 3.85e-06, "H": 3.92e-06, "L": 3.84e-06, "C": 3.91e-06, "V": 453619.78232883, "T": "2017-11-02T20:50:00", "BV": 1.75585826}, {"O": 3.92e-06, "H": 3.97e-06, "L": 3.89e-06, "C": 3.96e-06, "V": 523494.81110186, "T": "2017-11-02T20:55:00", "BV": 2.05826428}, {"O": 3.96e-06, "H": 3.97e-06, "L": 3.92e-06, "C": 3.94e-06, "V": 314257.61098203, "T": "2017-11-02T21:00:00", "BV": 1.24191897}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.89e-06, "C": 3.9e-06, "V": 172815.98176419, "T": "2017-11-02T21:05:00", "BV": 0.67397076}, {"O": 3.9e-06, "H": 3.97e-06, "L": 3.9e-06, "C": 3.97e-06, "V": 363246.89470448, "T": "2017-11-02T21:10:00", "BV": 1.42209063}, {"O": 3.91e-06, "H": 3.97e-06, "L": 3.9e-06, "C": 3.92e-06, "V": 91653.76582523, "T": "2017-11-02T21:15:00", "BV": 0.35980251}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.82e-06, "C": 3.89e-06, "V": 385169.54784094, "T": "2017-11-02T21:20:00", "BV": 1.48541101}, {"O": 3.86e-06, "H": 3.88e-06, "L": 3.83e-06, "C": 3.86e-06, "V": 289645.79065267, "T": "2017-11-02T21:25:00", "BV": 1.11475225}, {"O": 3.87e-06, "H": 3.89e-06, "L": 3.86e-06, "C": 3.89e-06, "V": 141322.10271752, "T": "2017-11-02T21:30:00", "BV": 0.54709165}, {"O": 3.87e-06, "H": 3.89e-06, "L": 3.87e-06, "C": 3.89e-06, "V": 27892.67894181, "T": "2017-11-02T21:35:00", "BV": 0.10838016}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.87e-06, "C": 3.9e-06, "V": 679751.97117576, "T": "2017-11-02T21:40:00", "BV": 2.64396302}, {"O": 3.9e-06, "H": 3.91e-06, "L": 3.83e-06, "C": 3.84e-06, "V": 317200.50223967, "T": "2017-11-02T21:45:00", "BV": 1.22403519}, {"O": 3.84e-06, "H": 3.9e-06, "L": 3.84e-06, "C": 3.9e-06, "V": 176336.85376232, "T": "2017-11-02T21:50:00", "BV": 0.6841627}, {"O": 3.88e-06, "H": 3.9e-06, "L": 3.87e-06, "C": 3.87e-06, "V": 335548.53085195, "T": "2017-11-02T21:55:00", "BV": 1.30366372}, {"O": 3.85e-06, "H": 3.88e-06, "L": 3.84e-06, "C": 3.84e-06, "V": 102473.00915573, "T": "2017-11-02T22:00:00", "BV": 0.39552015}, {"O": 3.84e-06, "H": 3.88e-06, "L": 3.84e-06, "C": 3.88e-06, "V": 25610.09216307, "T": "2017-11-02T22:05:00", "BV": 0.09837404}, {"O": 3.88e-06, "H": 3.88e-06, "L": 3.84e-06, "C": 3.84e-06, "V": 108960.84256, "T": "2017-11-02T22:10:00", "BV": 0.41881423}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.83e-06, "C": 3.85e-06, "V": 65970.34534449, "T": "2017-11-02T22:15:00", "BV": 0.25360616}, {"O": 3.85e-06, "H": 3.87e-06, "L": 3.85e-06, "C": 3.87e-06, "V": 19445.62064882, "T": "2017-11-02T22:20:00", "BV": 0.07510807}, {"O": 3.86e-06, "H": 3.87e-06, "L": 3.85e-06, "C": 3.85e-06, "V": 303911.76881225, "T": "2017-11-02T22:25:00", "BV": 1.17506937}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.85e-06, "C": 3.87e-06, "V": 81972.93954916, "T": "2017-11-02T22:30:00", "BV": 0.31582962}, {"O": 3.85e-06, "H": 3.9e-06, "L": 3.85e-06, "C": 3.9e-06, "V": 157646.00231044, "T": "2017-11-02T22:35:00", "BV": 0.61234083}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.8e-06, "C": 3.83e-06, "V": 863455.08070192, "T": "2017-11-02T22:40:00", "BV": 3.29604434}, {"O": 3.84e-06, "H": 3.9e-06, "L": 3.83e-06, "C": 3.85e-06, "V": 321134.34649776, "T": "2017-11-02T22:45:00", "BV": 1.24691441}, {"O": 3.85e-06, "H": 3.89e-06, "L": 3.85e-06, "C": 3.89e-06, "V": 216602.1215749, "T": "2017-11-02T22:50:00", "BV": 0.83814559}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.88e-06, "C": 3.9e-06, "V": 383578.16342689, "T": "2017-11-02T22:55:00", "BV": 1.49401468}, {"O": 3.88e-06, "H": 3.91e-06, "L": 3.87e-06, "C": 3.91e-06, "V": 175662.90535094, "T": "2017-11-02T23:00:00", "BV": 0.68390204}, {"O": 3.9e-06, "H": 3.91e-06, "L": 3.9e-06, "C": 3.91e-06, "V": 105782.45790423, "T": "2017-11-02T23:05:00", "BV": 0.41345526}, {"O": 3.91e-06, "H": 3.92e-06, "L": 3.85e-06, "C": 3.85e-06, "V": 281617.58646681, "T": "2017-11-02T23:10:00", "BV": 1.09570835}, {"O": 3.88e-06, "H": 3.92e-06, "L": 3.88e-06, "C": 3.88e-06, "V": 91816.53978079, "T": "2017-11-02T23:15:00", "BV": 0.35696918}, {"O": 3.88e-06, "H": 3.91e-06, "L": 3.87e-06, "C": 3.88e-06, "V": 346501.41866421, "T": "2017-11-02T23:20:00", "BV": 1.3507275}, {"O": 3.88e-06, "H": 3.9e-06, "L": 3.87e-06, "C": 3.9e-06, "V": 285251.95994368, "T": "2017-11-02T23:25:00", "BV": 1.10784574}, {"O": 3.91e-06, "H": 3.91e-06, "L": 3.87e-06, "C": 3.87e-06, "V": 66782.15015986, "T": "2017-11-02T23:30:00", "BV": 0.25890099}, {"O": 3.87e-06, "H": 3.89e-06, "L": 3.84e-06, "C": 3.89e-06, "V": 76718.44478297, "T": "2017-11-02T23:35:00", "BV": 0.29658931}, {"O": 3.89e-06, "H": 3.91e-06, "L": 3.82e-06, "C": 3.82e-06, "V": 1302982.36327713, "T": "2017-11-02T23:40:00", "BV": 5.01390176}, {"O": 3.83e-06, "H": 3.91e-06, "L": 3.83e-06, "C": 3.91e-06, "V": 274517.98784865, "T": "2017-11-02T23:45:00", "BV": 1.06644981}, {"O": 3.91e-06, "H": 3.92e-06, "L": 3.88e-06, "C": 3.88e-06, "V": 544706.71914072, "T": "2017-11-02T23:50:00", "BV": 2.12242371}, {"O": 3.9e-06, "H": 3.92e-06, "L": 3.9e-06, "C": 3.92e-06, "V": 300752.95750417, "T": "2017-11-02T23:55:00", "BV": 1.17484182}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 39014.86299949, "T": "2017-11-03T00:00:00", "BV": 0.15324582}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.87e-06, "C": 3.94e-06, "V": 374266.92144477, "T": "2017-11-03T00:05:00", "BV": 1.45837256}, {"O": 3.95e-06, "H": 4.09e-06, "L": 3.95e-06, "C": 4.02e-06, "V": 886741.54882943, "T": "2017-11-03T00:10:00", "BV": 3.5659347}, {"O": 4.02e-06, "H": 4.12e-06, "L": 4.02e-06, "C": 4.08e-06, "V": 1244209.11349136, "T": "2017-11-03T00:15:00", "BV": 5.07381491}, {"O": 4.09e-06, "H": 4.11e-06, "L": 4.03e-06, "C": 4.05e-06, "V": 681447.46966676, "T": "2017-11-03T00:20:00", "BV": 2.7800017}, {"O": 4.05e-06, "H": 4.07e-06, "L": 3.92e-06, "C": 4e-06, "V": 3402335.32124087, "T": "2017-11-03T00:25:00", "BV": 13.49705635}, {"O": 3.97e-06, "H": 3.99e-06, "L": 3.93e-06, "C": 3.98e-06, "V": 399412.3832658, "T": "2017-11-03T00:30:00", "BV": 1.582467}, {"O": 3.94e-06, "H": 3.98e-06, "L": 3.93e-06, "C": 3.97e-06, "V": 244328.79705855, "T": "2017-11-03T00:35:00", "BV": 0.96795493}, {"O": 3.94e-06, "H": 3.96e-06, "L": 3.93e-06, "C": 3.96e-06, "V": 788923.70860073, "T": "2017-11-03T00:40:00", "BV": 3.10650629}, {"O": 3.97e-06, "H": 4e-06, "L": 3.95e-06, "C": 3.96e-06, "V": 208927.34445958, "T": "2017-11-03T00:45:00", "BV": 0.82942542}, {"O": 3.97e-06, "H": 4e-06, "L": 3.96e-06, "C": 3.98e-06, "V": 413328.04605261, "T": "2017-11-03T00:50:00", "BV": 1.64973347}, {"O": 3.98e-06, "H": 3.99e-06, "L": 3.95e-06, "C": 3.98e-06, "V": 198874.39161636, "T": "2017-11-03T00:55:00", "BV": 0.78732567}, {"O": 3.98e-06, "H": 4.15e-06, "L": 3.98e-06, "C": 4.11e-06, "V": 5709394.30922762, "T": "2017-11-03T01:00:00", "BV": 23.41258088}, {"O": 4.13e-06, "H": 4.14e-06, "L": 4.06e-06, "C": 4.07e-06, "V": 1833096.97755107, "T": "2017-11-03T01:05:00", "BV": 7.56556977}, {"O": 4.07e-06, "H": 4.12e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 783504.06061156, "T": "2017-11-03T01:10:00", "BV": 3.20064259}, {"O": 4.09e-06, "H": 4.1e-06, "L": 4.05e-06, "C": 4.07e-06, "V": 396194.40095935, "T": "2017-11-03T01:15:00", "BV": 1.61025604}, {"O": 4.07e-06, "H": 4.09e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 418063.40839872, "T": "2017-11-03T01:20:00", "BV": 1.70275355}, {"O": 4.05e-06, "H": 4.05e-06, "L": 3.95e-06, "C": 4e-06, "V": 1557037.75591594, "T": "2017-11-03T01:25:00", "BV": 6.21542456}, {"O": 4.01e-06, "H": 4.03e-06, "L": 3.94e-06, "C": 4e-06, "V": 2503516.74051876, "T": "2017-11-03T01:30:00", "BV": 9.93774381}, {"O": 3.97e-06, "H": 4e-06, "L": 3.95e-06, "C": 3.98e-06, "V": 971317.00443, "T": "2017-11-03T01:35:00", "BV": 3.84587675}, {"O": 3.99e-06, "H": 4e-06, "L": 3.98e-06, "C": 3.99e-06, "V": 501354.90975767, "T": "2017-11-03T01:40:00", "BV": 2.00211861}, {"O": 3.99e-06, "H": 4e-06, "L": 3.93e-06, "C": 3.99e-06, "V": 617946.73004529, "T": "2017-11-03T01:45:00", "BV": 2.44781484}, {"O": 3.95e-06, "H": 3.99e-06, "L": 3.95e-06, "C": 3.99e-06, "V": 224598.81264466, "T": "2017-11-03T01:50:00", "BV": 0.89010828}, {"O": 3.99e-06, "H": 4e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 281197.77910521, "T": "2017-11-03T01:55:00", "BV": 1.11360799}, {"O": 3.97e-06, "H": 3.99e-06, "L": 3.96e-06, "C": 3.97e-06, "V": 19825.33289543, "T": "2017-11-03T02:00:00", "BV": 0.07860761}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.96e-06, "C": 3.98e-06, "V": 158822.3401831, "T": "2017-11-03T02:05:00", "BV": 0.63084391}, {"O": 3.96e-06, "H": 3.98e-06, "L": 3.92e-06, "C": 3.93e-06, "V": 852519.43105099, "T": "2017-11-03T02:10:00", "BV": 3.36191786}, {"O": 3.94e-06, "H": 3.95e-06, "L": 3.92e-06, "C": 3.94e-06, "V": 204163.89307834, "T": "2017-11-03T02:15:00", "BV": 0.80479611}, {"O": 3.94e-06, "H": 3.96e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 245375.65503205, "T": "2017-11-03T02:20:00", "BV": 0.96846006}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 68231.45190495, "T": "2017-11-03T02:25:00", "BV": 0.26818393}, {"O": 3.93e-06, "H": 3.96e-06, "L": 3.92e-06, "C": 3.93e-06, "V": 175237.70030242, "T": "2017-11-03T02:30:00", "BV": 0.690512}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.89e-06, "C": 3.9e-06, "V": 629342.71630345, "T": "2017-11-03T02:35:00", "BV": 2.45567683}, {"O": 3.89e-06, "H": 3.93e-06, "L": 3.89e-06, "C": 3.91e-06, "V": 118758.08004646, "T": "2017-11-03T02:40:00", "BV": 0.46376684}, {"O": 3.91e-06, "H": 3.97e-06, "L": 3.91e-06, "C": 3.97e-06, "V": 114747.33290196, "T": "2017-11-03T02:45:00", "BV": 0.45256539}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.95e-06, "C": 3.97e-06, "V": 218453.69268367, "T": "2017-11-03T02:50:00", "BV": 0.86688848}, {"O": 3.95e-06, "H": 3.97e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 101077.72772468, "T": "2017-11-03T02:55:00", "BV": 0.39863564}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 375594.30065756, "T": "2017-11-03T03:00:00", "BV": 1.47910396}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.86e-06, "C": 3.86e-06, "V": 2119748.35019751, "T": "2017-11-03T03:05:00", "BV": 8.2560151}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.86e-06, "C": 3.86e-06, "V": 1174633.72782903, "T": "2017-11-03T03:10:00", "BV": 4.5392105}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.85e-06, "C": 3.85e-06, "V": 664842.78547946, "T": "2017-11-03T03:15:00", "BV": 2.56450255}, {"O": 3.85e-06, "H": 3.85e-06, "L": 3.8e-06, "C": 3.82e-06, "V": 1044980.86926518, "T": "2017-11-03T03:20:00", "BV": 4.00696516}, {"O": 3.82e-06, "H": 3.85e-06, "L": 3.82e-06, "C": 3.83e-06, "V": 211401.16529824, "T": "2017-11-03T03:25:00", "BV": 0.80811983}, {"O": 3.82e-06, "H": 3.82e-06, "L": 3.67e-06, "C": 3.71e-06, "V": 2185030.74534679, "T": "2017-11-03T03:30:00", "BV": 8.1499681}, {"O": 3.71e-06, "H": 3.74e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 313910.35834388, "T": "2017-11-03T03:35:00", "BV": 1.16203181}, {"O": 3.67e-06, "H": 3.75e-06, "L": 3.67e-06, "C": 3.71e-06, "V": 582095.67174615, "T": "2017-11-03T03:40:00", "BV": 2.15614036}, {"O": 3.71e-06, "H": 3.74e-06, "L": 3.66e-06, "C": 3.68e-06, "V": 424888.42488119, "T": "2017-11-03T03:45:00", "BV": 1.56794314}, {"O": 3.67e-06, "H": 3.74e-06, "L": 3.66e-06, "C": 3.74e-06, "V": 469878.87294513, "T": "2017-11-03T03:50:00", "BV": 1.75014961}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 341142.68134012, "T": "2017-11-03T03:55:00", "BV": 1.27051246}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.69e-06, "C": 3.71e-06, "V": 166310.4368587, "T": "2017-11-03T04:00:00", "BV": 0.6167304}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 170751.83097471, "T": "2017-11-03T04:05:00", "BV": 0.6327525}, {"O": 3.7e-06, "H": 3.72e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 364468.53367452, "T": "2017-11-03T04:10:00", "BV": 1.33976756}, {"O": 3.66e-06, "H": 3.7e-06, "L": 3.61e-06, "C": 3.7e-06, "V": 2226623.62820469, "T": "2017-11-03T04:15:00", "BV": 8.09281029}, {"O": 3.62e-06, "H": 3.67e-06, "L": 3.61e-06, "C": 3.64e-06, "V": 384377.52071442, "T": "2017-11-03T04:20:00", "BV": 1.39240584}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.62e-06, "V": 485171.77139373, "T": "2017-11-03T04:25:00", "BV": 1.74970373}, {"O": 3.64e-06, "H": 3.66e-06, "L": 3.62e-06, "C": 3.66e-06, "V": 215475.74772007, "T": "2017-11-03T04:30:00", "BV": 0.78407171}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 283188.75793247, "T": "2017-11-03T04:35:00", "BV": 1.03595325}, {"O": 3.66e-06, "H": 3.69e-06, "L": 3.66e-06, "C": 3.69e-06, "V": 150180.89483554, "T": "2017-11-03T04:40:00", "BV": 0.55151783}, {"O": 3.68e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 292366.15081916, "T": "2017-11-03T04:45:00", "BV": 1.07884382}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 145308.53262658, "T": "2017-11-03T04:50:00", "BV": 0.53619837}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 42370.4408754, "T": "2017-11-03T04:55:00", "BV": 0.15652666}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.66e-06, "C": 3.68e-06, "V": 512717.42451668, "T": "2017-11-03T05:00:00", "BV": 1.88253013}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.68e-06, "C": 3.7e-06, "V": 105578.24789019, "T": "2017-11-03T05:05:00", "BV": 0.39091695}, {"O": 3.7e-06, "H": 3.73e-06, "L": 3.7e-06, "C": 3.73e-06, "V": 541871.99108069, "T": "2017-11-03T05:10:00", "BV": 2.01596364}, {"O": 3.73e-06, "H": 3.74e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 144701.27790372, "T": "2017-11-03T05:15:00", "BV": 0.53664164}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 49988.34913254, "T": "2017-11-03T05:20:00", "BV": 0.18423554}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.65e-06, "C": 3.68e-06, "V": 209339.06796875, "T": "2017-11-03T05:25:00", "BV": 0.76568311}, {"O": 3.67e-06, "H": 3.73e-06, "L": 3.67e-06, "C": 3.73e-06, "V": 162451.77042088, "T": "2017-11-03T05:30:00", "BV": 0.59689876}, {"O": 3.67e-06, "H": 3.72e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 22134.84994998, "T": "2017-11-03T05:35:00", "BV": 0.08178048}, {"O": 3.68e-06, "H": 3.72e-06, "L": 3.67e-06, "C": 3.7e-06, "V": 844165.42515106, "T": "2017-11-03T05:40:00", "BV": 3.12413344}, {"O": 3.7e-06, "H": 3.73e-06, "L": 3.67e-06, "C": 3.71e-06, "V": 186161.26930381, "T": "2017-11-03T05:45:00", "BV": 0.68951139}, {"O": 3.71e-06, "H": 3.73e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 377388.79134004, "T": "2017-11-03T05:50:00", "BV": 1.39316757}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.66e-06, "C": 3.7e-06, "V": 161266.80157446, "T": "2017-11-03T05:55:00", "BV": 0.59186913}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 126357.6852841, "T": "2017-11-03T06:00:00", "BV": 0.46386522}, {"O": 3.67e-06, "H": 3.7e-06, "L": 3.66e-06, "C": 3.68e-06, "V": 467580.23405401, "T": "2017-11-03T06:05:00", "BV": 1.72160818}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 497841.19462501, "T": "2017-11-03T06:10:00", "BV": 1.81447913}, {"O": 3.63e-06, "H": 3.65e-06, "L": 3.61e-06, "C": 3.65e-06, "V": 180881.28116245, "T": "2017-11-03T06:15:00", "BV": 0.65657628}, {"O": 3.61e-06, "H": 3.64e-06, "L": 3.6e-06, "C": 3.61e-06, "V": 446827.86168163, "T": "2017-11-03T06:20:00", "BV": 1.61033611}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 341345.28148162, "T": "2017-11-03T06:25:00", "BV": 1.2302775}, {"O": 3.6e-06, "H": 3.64e-06, "L": 3.59e-06, "C": 3.6e-06, "V": 285681.77059714, "T": "2017-11-03T06:30:00", "BV": 1.02865669}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.57e-06, "C": 3.59e-06, "V": 363096.41765322, "T": "2017-11-03T06:35:00", "BV": 1.30168098}, {"O": 3.6e-06, "H": 3.62e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 124175.63651379, "T": "2017-11-03T06:40:00", "BV": 0.44669994}, {"O": 3.59e-06, "H": 3.59e-06, "L": 3.57e-06, "C": 3.58e-06, "V": 141408.06077882, "T": "2017-11-03T06:45:00", "BV": 0.50699738}, {"O": 3.57e-06, "H": 3.64e-06, "L": 3.57e-06, "C": 3.64e-06, "V": 227499.6353808, "T": "2017-11-03T06:50:00", "BV": 0.81603555}, {"O": 3.64e-06, "H": 3.68e-06, "L": 3.63e-06, "C": 3.68e-06, "V": 425851.23094592, "T": "2017-11-03T06:55:00", "BV": 1.55630303}, {"O": 3.66e-06, "H": 3.72e-06, "L": 3.65e-06, "C": 3.7e-06, "V": 509171.90901364, "T": "2017-11-03T07:00:00", "BV": 1.88067576}, {"O": 3.68e-06, "H": 3.7e-06, "L": 3.66e-06, "C": 3.7e-06, "V": 78399.96241117, "T": "2017-11-03T07:05:00", "BV": 0.28845504}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 102877.31119208, "T": "2017-11-03T07:10:00", "BV": 0.37938586}, {"O": 3.67e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 127156.04637719, "T": "2017-11-03T07:15:00", "BV": 0.46796593}, {"O": 3.68e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 60760.52977173, "T": "2017-11-03T07:20:00", "BV": 0.22397895}, {"O": 3.68e-06, "H": 3.7e-06, "L": 3.65e-06, "C": 3.7e-06, "V": 332294.18375939, "T": "2017-11-03T07:25:00", "BV": 1.21799683}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.55e-06, "C": 3.66e-06, "V": 577431.91588783, "T": "2017-11-03T07:30:00", "BV": 2.08434326}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 395759.80892487, "T": "2017-11-03T07:35:00", "BV": 1.41750225}, {"O": 3.57e-06, "H": 3.61e-06, "L": 3.53e-06, "C": 3.55e-06, "V": 310007.62363097, "T": "2017-11-03T07:40:00", "BV": 1.09989919}, {"O": 3.6e-06, "H": 3.64e-06, "L": 3.56e-06, "C": 3.64e-06, "V": 387063.37663959, "T": "2017-11-03T07:45:00", "BV": 1.39417694}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.57e-06, "C": 3.63e-06, "V": 151624.5076495, "T": "2017-11-03T07:50:00", "BV": 0.54850144}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.57e-06, "C": 3.63e-06, "V": 144239.73905457, "T": "2017-11-03T07:55:00", "BV": 0.51624499}, {"O": 3.56e-06, "H": 3.64e-06, "L": 3.56e-06, "C": 3.6e-06, "V": 316031.39190466, "T": "2017-11-03T08:00:00", "BV": 1.13495601}, {"O": 3.57e-06, "H": 3.65e-06, "L": 3.57e-06, "C": 3.62e-06, "V": 143929.85004345, "T": "2017-11-03T08:05:00", "BV": 0.51910912}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 228211.18825883, "T": "2017-11-03T08:10:00", "BV": 0.83074452}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 51691.89299781, "T": "2017-11-03T08:15:00", "BV": 0.18807215}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 70712.74194003, "T": "2017-11-03T08:20:00", "BV": 0.25678218}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 47438.2749029, "T": "2017-11-03T08:25:00", "BV": 0.17210686}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 216099.03185777, "T": "2017-11-03T08:30:00", "BV": 0.7780343}, {"O": 3.58e-06, "H": 3.6e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 729756.4997092, "T": "2017-11-03T08:35:00", "BV": 2.59084516}, {"O": 3.52e-06, "H": 3.54e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 573340.75550705, "T": "2017-11-03T08:40:00", "BV": 2.01505499}, {"O": 3.51e-06, "H": 3.56e-06, "L": 3.5e-06, "C": 3.53e-06, "V": 1243283.6914707, "T": "2017-11-03T08:45:00", "BV": 4.37935072}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 112492.61032748, "T": "2017-11-03T08:50:00", "BV": 0.39581213}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 208965.91061909, "T": "2017-11-03T08:55:00", "BV": 0.73612521}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 461412.03437352, "T": "2017-11-03T09:00:00", "BV": 1.62022505}, {"O": 3.5e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 675533.86459854, "T": "2017-11-03T09:05:00", "BV": 2.36614415}, {"O": 3.52e-06, "H": 3.55e-06, "L": 3.52e-06, "C": 3.54e-06, "V": 165020.1813339, "T": "2017-11-03T09:10:00", "BV": 0.58479068}, {"O": 3.54e-06, "H": 3.65e-06, "L": 3.54e-06, "C": 3.64e-06, "V": 344208.69212858, "T": "2017-11-03T09:15:00", "BV": 1.22425583}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.6e-06, "C": 3.61e-06, "V": 289161.29982925, "T": "2017-11-03T09:20:00", "BV": 1.04538053}, {"O": 3.61e-06, "H": 3.67e-06, "L": 3.6e-06, "C": 3.67e-06, "V": 234034.0976289, "T": "2017-11-03T09:25:00", "BV": 0.85085294}, {"O": 3.65e-06, "H": 3.68e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 236961.4170448, "T": "2017-11-03T09:30:00", "BV": 0.86359646}, {"O": 3.62e-06, "H": 3.63e-06, "L": 3.59e-06, "C": 3.63e-06, "V": 182729.62875233, "T": "2017-11-03T09:35:00", "BV": 0.65835287}, {"O": 3.6e-06, "H": 3.63e-06, "L": 3.58e-06, "C": 3.6e-06, "V": 93023.28892971, "T": "2017-11-03T09:40:00", "BV": 0.33410435}, {"O": 3.6e-06, "H": 3.61e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 212377.75633328, "T": "2017-11-03T09:45:00", "BV": 0.76316945}, {"O": 3.59e-06, "H": 3.6e-06, "L": 3.58e-06, "C": 3.59e-06, "V": 107082.89323016, "T": "2017-11-03T09:50:00", "BV": 0.38353611}, {"O": 3.6e-06, "H": 3.62e-06, "L": 3.59e-06, "C": 3.59e-06, "V": 274801.87436422, "T": "2017-11-03T09:55:00", "BV": 0.99084368}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 34067.36977942, "T": "2017-11-03T10:00:00", "BV": 0.12221811}, {"O": 3.59e-06, "H": 3.6e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 486125.83540349, "T": "2017-11-03T10:05:00", "BV": 1.74488568}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 57339.90190185, "T": "2017-11-03T10:10:00", "BV": 0.20528104}, {"O": 3.58e-06, "H": 3.6e-06, "L": 3.56e-06, "C": 3.57e-06, "V": 337154.92390601, "T": "2017-11-03T10:15:00", "BV": 1.20391242}, {"O": 3.6e-06, "H": 3.72e-06, "L": 3.6e-06, "C": 3.69e-06, "V": 760212.18714454, "T": "2017-11-03T10:20:00", "BV": 2.80753701}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 157509.04891381, "T": "2017-11-03T10:25:00", "BV": 0.57687923}, {"O": 3.68e-06, "H": 3.71e-06, "L": 3.67e-06, "C": 3.71e-06, "V": 77659.1941244, "T": "2017-11-03T10:30:00", "BV": 0.28687562}, {"O": 3.69e-06, "H": 3.73e-06, "L": 3.66e-06, "C": 3.72e-06, "V": 331569.59416663, "T": "2017-11-03T10:35:00", "BV": 1.23133579}, {"O": 3.71e-06, "H": 3.76e-06, "L": 3.66e-06, "C": 3.76e-06, "V": 483697.30382746, "T": "2017-11-03T10:40:00", "BV": 1.80292577}, {"O": 3.74e-06, "H": 3.76e-06, "L": 3.73e-06, "C": 3.76e-06, "V": 188209.54294016, "T": "2017-11-03T10:45:00", "BV": 0.70436732}, {"O": 3.75e-06, "H": 3.78e-06, "L": 3.73e-06, "C": 3.77e-06, "V": 231508.56565304, "T": "2017-11-03T10:50:00", "BV": 0.87316027}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 359506.16269985, "T": "2017-11-03T10:55:00", "BV": 1.34928869}, {"O": 3.73e-06, "H": 3.75e-06, "L": 3.73e-06, "C": 3.75e-06, "V": 568447.77895425, "T": "2017-11-03T11:00:00", "BV": 2.12763414}, {"O": 3.75e-06, "H": 3.9e-06, "L": 3.75e-06, "C": 3.89e-06, "V": 1160069.3181181, "T": "2017-11-03T11:05:00", "BV": 4.45624933}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.81e-06, "C": 3.85e-06, "V": 547002.72921781, "T": "2017-11-03T11:10:00", "BV": 2.11439171}, {"O": 3.85e-06, "H": 3.86e-06, "L": 3.81e-06, "C": 3.86e-06, "V": 424915.73538139, "T": "2017-11-03T11:15:00", "BV": 1.63101638}, {"O": 3.87e-06, "H": 3.92e-06, "L": 3.86e-06, "C": 3.86e-06, "V": 534791.1579917, "T": "2017-11-03T11:20:00", "BV": 2.08351496}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.84e-06, "C": 3.87e-06, "V": 156183.30586716, "T": "2017-11-03T11:25:00", "BV": 0.60391559}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.76e-06, "C": 3.82e-06, "V": 502846.37829577, "T": "2017-11-03T11:30:00", "BV": 1.92709893}, {"O": 3.8e-06, "H": 3.83e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 162391.39231484, "T": "2017-11-03T11:35:00", "BV": 0.61938368}, {"O": 3.8e-06, "H": 3.81e-06, "L": 3.79e-06, "C": 3.81e-06, "V": 274101.03271922, "T": "2017-11-03T11:40:00", "BV": 1.04243389}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.78e-06, "C": 3.8e-06, "V": 129582.41529599, "T": "2017-11-03T11:45:00", "BV": 0.49190682}, {"O": 3.8e-06, "H": 3.81e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 345509.64684921, "T": "2017-11-03T11:50:00", "BV": 1.30889443}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.74e-06, "C": 3.78e-06, "V": 266955.3213829, "T": "2017-11-03T11:55:00", "BV": 1.00281634}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.64e-06, "C": 3.7e-06, "V": 813531.71667961, "T": "2017-11-03T12:00:00", "BV": 3.00432074}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 608996.65285504, "T": "2017-11-03T12:05:00", "BV": 2.25107146}, {"O": 3.7e-06, "H": 3.76e-06, "L": 3.69e-06, "C": 3.76e-06, "V": 504829.55642733, "T": "2017-11-03T12:10:00", "BV": 1.8863359}, {"O": 3.75e-06, "H": 3.77e-06, "L": 3.7e-06, "C": 3.73e-06, "V": 376221.31188253, "T": "2017-11-03T12:15:00", "BV": 1.39725686}, {"O": 3.74e-06, "H": 3.75e-06, "L": 3.72e-06, "C": 3.73e-06, "V": 141263.23294026, "T": "2017-11-03T12:20:00", "BV": 0.52700682}, {"O": 3.76e-06, "H": 3.78e-06, "L": 3.75e-06, "C": 3.78e-06, "V": 294669.47811569, "T": "2017-11-03T12:25:00", "BV": 1.10936058}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.73e-06, "C": 3.75e-06, "V": 67299.09805066, "T": "2017-11-03T12:30:00", "BV": 0.25255916}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 271839.55867588, "T": "2017-11-03T12:35:00", "BV": 1.01777388}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 96514.94466228, "T": "2017-11-03T12:40:00", "BV": 0.35799537}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 52359.99758754, "T": "2017-11-03T12:45:00", "BV": 0.1933129}, {"O": 3.69e-06, "H": 3.73e-06, "L": 3.69e-06, "C": 3.72e-06, "V": 128968.8050302, "T": "2017-11-03T12:50:00", "BV": 0.47716908}, {"O": 3.7e-06, "H": 3.72e-06, "L": 3.68e-06, "C": 3.7e-06, "V": 130217.12694769, "T": "2017-11-03T12:55:00", "BV": 0.48032037}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.66e-06, "C": 3.69e-06, "V": 274889.33235101, "T": "2017-11-03T13:00:00", "BV": 1.01131176}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 51470.58540683, "T": "2017-11-03T13:05:00", "BV": 0.19031549}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.7e-06, "V": 372709.84659409, "T": "2017-11-03T13:10:00", "BV": 1.37847553}, {"O": 3.7e-06, "H": 3.75e-06, "L": 3.7e-06, "C": 3.73e-06, "V": 411270.43969951, "T": "2017-11-03T13:15:00", "BV": 1.53397155}, {"O": 3.74e-06, "H": 3.8e-06, "L": 3.74e-06, "C": 3.78e-06, "V": 321429.85185799, "T": "2017-11-03T13:20:00", "BV": 1.21262635}, {"O": 3.78e-06, "H": 3.8e-06, "L": 3.74e-06, "C": 3.77e-06, "V": 133760.40369269, "T": "2017-11-03T13:25:00", "BV": 0.50530868}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 385387.13776502, "T": "2017-11-03T13:30:00", "BV": 1.43508572}, {"O": 3.72e-06, "H": 3.74e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 97590.62651327, "T": "2017-11-03T13:35:00", "BV": 0.36240762}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.65e-06, "C": 3.69e-06, "V": 2592873.20896467, "T": "2017-11-03T13:40:00", "BV": 9.51124232}, {"O": 3.69e-06, "H": 3.71e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 404714.53975965, "T": "2017-11-03T13:45:00", "BV": 1.49498789}, {"O": 3.71e-06, "H": 3.74e-06, "L": 3.71e-06, "C": 3.74e-06, "V": 167183.86120913, "T": "2017-11-03T13:50:00", "BV": 0.62054466}, {"O": 3.74e-06, "H": 3.78e-06, "L": 3.72e-06, "C": 3.78e-06, "V": 232034.05728478, "T": "2017-11-03T13:55:00", "BV": 0.87064329}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.73e-06, "C": 3.78e-06, "V": 181660.97052405, "T": "2017-11-03T14:00:00", "BV": 0.68505614}, {"O": 3.78e-06, "H": 3.8e-06, "L": 3.77e-06, "C": 3.79e-06, "V": 470904.60749702, "T": "2017-11-03T14:05:00", "BV": 1.78165712}, {"O": 3.79e-06, "H": 3.8e-06, "L": 3.77e-06, "C": 3.79e-06, "V": 853264.42098742, "T": "2017-11-03T14:10:00", "BV": 3.22843405}, {"O": 3.78e-06, "H": 3.79e-06, "L": 3.77e-06, "C": 3.79e-06, "V": 222017.0935962, "T": "2017-11-03T14:15:00", "BV": 0.83900579}, {"O": 3.78e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.79e-06, "V": 109555.56366212, "T": "2017-11-03T14:20:00", "BV": 0.41446015}, {"O": 3.79e-06, "H": 3.83e-06, "L": 3.78e-06, "C": 3.83e-06, "V": 555670.3173489, "T": "2017-11-03T14:25:00", "BV": 2.10705409}, {"O": 3.82e-06, "H": 3.82e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 156421.25590721, "T": "2017-11-03T14:30:00", "BV": 0.59255626}, {"O": 3.81e-06, "H": 3.81e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 585960.04107086, "T": "2017-11-03T14:35:00", "BV": 2.2017652}, {"O": 3.73e-06, "H": 3.75e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 328713.5508289, "T": "2017-11-03T14:40:00", "BV": 1.22670576}, {"O": 3.73e-06, "H": 3.77e-06, "L": 3.73e-06, "C": 3.74e-06, "V": 155560.06123973, "T": "2017-11-03T14:45:00", "BV": 0.58236946}, {"O": 3.77e-06, "H": 3.79e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 249195.12624148, "T": "2017-11-03T14:50:00", "BV": 0.93524147}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 56290.34855607, "T": "2017-11-03T14:55:00", "BV": 0.21117089}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 515362.0860714, "T": "2017-11-03T15:00:00", "BV": 1.93209068}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 471636.95322785, "T": "2017-11-03T15:05:00", "BV": 1.76645285}, {"O": 3.73e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.74e-06, "V": 114043.98183588, "T": "2017-11-03T15:10:00", "BV": 0.42645241}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.7e-06, "C": 3.74e-06, "V": 362367.69641454, "T": "2017-11-03T15:15:00", "BV": 1.34753317}, {"O": 3.7e-06, "H": 3.72e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 805050.31829376, "T": "2017-11-03T15:20:00", "BV": 2.97197812}, {"O": 3.69e-06, "H": 3.72e-06, "L": 3.66e-06, "C": 3.68e-06, "V": 501867.20021072, "T": "2017-11-03T15:25:00", "BV": 1.84328096}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 167020.57540319, "T": "2017-11-03T15:30:00", "BV": 0.61196877}, {"O": 3.67e-06, "H": 3.71e-06, "L": 3.66e-06, "C": 3.71e-06, "V": 151581.98534118, "T": "2017-11-03T15:35:00", "BV": 0.55776572}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 105556.1316745, "T": "2017-11-03T15:40:00", "BV": 0.38808566}, {"O": 3.66e-06, "H": 3.7e-06, "L": 3.66e-06, "C": 3.7e-06, "V": 203533.81590658, "T": "2017-11-03T15:45:00", "BV": 0.74898925}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 44369.30909823, "T": "2017-11-03T15:50:00", "BV": 0.1627778}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 151633.68634829, "T": "2017-11-03T15:55:00", "BV": 0.55539635}, {"O": 3.66e-06, "H": 3.68e-06, "L": 3.66e-06, "C": 3.68e-06, "V": 500788.9427814, "T": "2017-11-03T16:00:00", "BV": 1.83567746}, {"O": 3.68e-06, "H": 3.72e-06, "L": 3.67e-06, "C": 3.72e-06, "V": 61251.54623777, "T": "2017-11-03T16:05:00", "BV": 0.2262901}, {"O": 3.72e-06, "H": 3.76e-06, "L": 3.72e-06, "C": 3.75e-06, "V": 738664.36830698, "T": "2017-11-03T16:10:00", "BV": 2.76919935}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 53460.90852434, "T": "2017-11-03T16:15:00", "BV": 0.19895652}, {"O": 3.72e-06, "H": 3.73e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 236892.78624154, "T": "2017-11-03T16:20:00", "BV": 0.87380605}, {"O": 3.71e-06, "H": 3.73e-06, "L": 3.65e-06, "C": 3.71e-06, "V": 1215297.88854582, "T": "2017-11-03T16:25:00", "BV": 4.45982644}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 553019.34648545, "T": "2017-11-03T16:30:00", "BV": 2.03221006}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 19197.7994429, "T": "2017-11-03T16:35:00", "BV": 0.07084125}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 43436.42238205, "T": "2017-11-03T16:40:00", "BV": 0.16031675}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.7e-06, "V": 60875.28623659, "T": "2017-11-03T16:45:00", "BV": 0.22444089}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.67e-06, "C": 3.71e-06, "V": 477423.71627414, "T": "2017-11-03T16:50:00", "BV": 1.75765962}, {"O": 3.7e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 90957.84707807, "T": "2017-11-03T16:55:00", "BV": 0.33743378}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.68e-06, "C": 3.7e-06, "V": 50246.83383344, "T": "2017-11-03T17:00:00", "BV": 0.18602411}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 36330.89345621, "T": "2017-11-03T17:05:00", "BV": 0.13408051}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 45380.36947272, "T": "2017-11-03T17:10:00", "BV": 0.16778902}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 401479.38599354, "T": "2017-11-03T17:15:00", "BV": 1.48733635}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 276576.12374829, "T": "2017-11-03T17:20:00", "BV": 1.02332553}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 130396.41020082, "T": "2017-11-03T17:25:00", "BV": 0.48227126}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.66e-06, "C": 3.69e-06, "V": 574117.11487246, "T": "2017-11-03T17:30:00", "BV": 2.11997007}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.69e-06, "V": 101627.16702554, "T": "2017-11-03T17:35:00", "BV": 0.37512704}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 312391.37343061, "T": "2017-11-03T17:40:00", "BV": 1.15571619}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 119676.00100517, "T": "2017-11-03T17:45:00", "BV": 0.44225174}, {"O": 3.68e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 147212.26878187, "T": "2017-11-03T17:50:00", "BV": 0.54412533}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 226811.33322973, "T": "2017-11-03T17:55:00", "BV": 0.8386929}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 564065.56064344, "T": "2017-11-03T18:00:00", "BV": 2.08013206}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.7e-06, "V": 409251.36976914, "T": "2017-11-03T18:05:00", "BV": 1.51267884}, {"O": 3.68e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.7e-06, "V": 90271.52943729, "T": "2017-11-03T18:10:00", "BV": 0.33257}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 284674.00331169, "T": "2017-11-03T18:15:00", "BV": 1.04522664}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 120472.36309403, "T": "2017-11-03T18:20:00", "BV": 0.44237339}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.66e-06, "C": 3.69e-06, "V": 126153.93561453, "T": "2017-11-03T18:25:00", "BV": 0.46367349}, {"O": 3.66e-06, "H": 3.7e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 182324.13342181, "T": "2017-11-03T18:30:00", "BV": 0.66810788}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 26944.21111965, "T": "2017-11-03T18:35:00", "BV": 0.09889882}, {"O": 3.68e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 46852.69049065, "T": "2017-11-03T18:40:00", "BV": 0.17284422}, {"O": 3.69e-06, "H": 3.71e-06, "L": 3.69e-06, "C": 3.71e-06, "V": 303383.31692473, "T": "2017-11-03T18:45:00", "BV": 1.12429552}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 64519.84032322, "T": "2017-11-03T18:50:00", "BV": 0.23855536}, {"O": 3.7e-06, "H": 3.72e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 854200.26028255, "T": "2017-11-03T18:55:00", "BV": 3.16306919}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 337297.46688391, "T": "2017-11-03T19:00:00", "BV": 1.24485664}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.69e-06, "C": 3.71e-06, "V": 169640.70611335, "T": "2017-11-03T19:05:00", "BV": 0.62818163}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 711060.05935316, "T": "2017-11-03T19:10:00", "BV": 2.626565}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 382050.70851055, "T": "2017-11-03T19:15:00", "BV": 1.4157495}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 553244.04027789, "T": "2017-11-03T19:20:00", "BV": 2.04266473}, {"O": 3.69e-06, "H": 3.71e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 221455.52970059, "T": "2017-11-03T19:25:00", "BV": 0.81900525}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.69e-06, "C": 3.71e-06, "V": 136212.40173707, "T": "2017-11-03T19:30:00", "BV": 0.50351083}, {"O": 3.71e-06, "H": 3.73e-06, "L": 3.7e-06, "C": 3.73e-06, "V": 79045.45164395, "T": "2017-11-03T19:35:00", "BV": 0.2938086}, {"O": 3.73e-06, "H": 3.76e-06, "L": 3.73e-06, "C": 3.75e-06, "V": 212237.42781281, "T": "2017-11-03T19:40:00", "BV": 0.79478402}, {"O": 3.76e-06, "H": 3.78e-06, "L": 3.76e-06, "C": 3.76e-06, "V": 389030.04532838, "T": "2017-11-03T19:45:00", "BV": 1.46467893}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 37151.35131168, "T": "2017-11-03T19:50:00", "BV": 0.13963278}, {"O": 3.76e-06, "H": 3.78e-06, "L": 3.75e-06, "C": 3.78e-06, "V": 107475.79166443, "T": "2017-11-03T19:55:00", "BV": 0.40538302}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 53202.80992204, "T": "2017-11-03T20:00:00", "BV": 0.19951088}, {"O": 3.74e-06, "H": 3.75e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 27084.88875256, "T": "2017-11-03T20:05:00", "BV": 0.10126712}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 1642.02332, "T": "2017-11-03T20:10:00", "BV": 0.00615758}, {"O": 3.73e-06, "H": 3.76e-06, "L": 3.73e-06, "C": 3.76e-06, "V": 54525.05551458, "T": "2017-11-03T20:15:00", "BV": 0.20396005}, {"O": 3.73e-06, "H": 3.75e-06, "L": 3.73e-06, "C": 3.75e-06, "V": 68608.87726984, "T": "2017-11-03T20:20:00", "BV": 0.25624024}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 103754.76078645, "T": "2017-11-03T20:25:00", "BV": 0.38964254}, {"O": 3.76e-06, "H": 3.77e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 356988.19874887, "T": "2017-11-03T20:30:00", "BV": 1.34181563}, {"O": 3.74e-06, "H": 3.78e-06, "L": 3.74e-06, "C": 3.77e-06, "V": 101504.55832108, "T": "2017-11-03T20:35:00", "BV": 0.38252953}, {"O": 3.76e-06, "H": 3.77e-06, "L": 3.76e-06, "C": 3.77e-06, "V": 38648.41994352, "T": "2017-11-03T20:40:00", "BV": 0.14539023}, {"O": 3.77e-06, "H": 3.78e-06, "L": 3.77e-06, "C": 3.78e-06, "V": 99256.56945158, "T": "2017-11-03T20:45:00", "BV": 0.37468096}, {"O": 3.78e-06, "H": 3.82e-06, "L": 3.78e-06, "C": 3.81e-06, "V": 608767.79163087, "T": "2017-11-03T20:50:00", "BV": 2.31228798}, {"O": 3.81e-06, "H": 3.85e-06, "L": 3.76e-06, "C": 3.81e-06, "V": 1056585.75204715, "T": "2017-11-03T20:55:00", "BV": 4.03073826}, {"O": 3.81e-06, "H": 3.9e-06, "L": 3.81e-06, "C": 3.88e-06, "V": 1861730.19884129, "T": "2017-11-03T21:00:00", "BV": 7.20791875}, {"O": 3.88e-06, "H": 3.91e-06, "L": 3.88e-06, "C": 3.91e-06, "V": 655492.62811741, "T": "2017-11-03T21:05:00", "BV": 2.5454724}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.87e-06, "C": 3.88e-06, "V": 186098.48540099, "T": "2017-11-03T21:10:00", "BV": 0.72117386}, {"O": 3.88e-06, "H": 3.89e-06, "L": 3.85e-06, "C": 3.87e-06, "V": 56928.12004998, "T": "2017-11-03T21:15:00", "BV": 0.22042765}, {"O": 3.85e-06, "H": 3.86e-06, "L": 3.81e-06, "C": 3.84e-06, "V": 189641.11861582, "T": "2017-11-03T21:20:00", "BV": 0.72780221}, {"O": 3.87e-06, "H": 3.89e-06, "L": 3.85e-06, "C": 3.88e-06, "V": 146596.52737403, "T": "2017-11-03T21:25:00", "BV": 0.56803634}, {"O": 3.88e-06, "H": 3.92e-06, "L": 3.87e-06, "C": 3.91e-06, "V": 586544.26050258, "T": "2017-11-03T21:30:00", "BV": 2.29018294}, {"O": 3.88e-06, "H": 3.95e-06, "L": 3.88e-06, "C": 3.9e-06, "V": 937008.18739253, "T": "2017-11-03T21:35:00", "BV": 3.6739121}, {"O": 3.92e-06, "H": 3.93e-06, "L": 3.9e-06, "C": 3.91e-06, "V": 236923.56892287, "T": "2017-11-03T21:40:00", "BV": 0.92806412}, {"O": 3.91e-06, "H": 3.97e-06, "L": 3.9e-06, "C": 3.94e-06, "V": 1342605.88457136, "T": "2017-11-03T21:45:00", "BV": 5.29158499}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.93e-06, "C": 3.94e-06, "V": 391574.24966683, "T": "2017-11-03T21:50:00", "BV": 1.54069841}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.9e-06, "C": 3.91e-06, "V": 1252232.01689008, "T": "2017-11-03T21:55:00", "BV": 4.90063365}, {"O": 3.9e-06, "H": 3.91e-06, "L": 3.83e-06, "C": 3.89e-06, "V": 356732.3870884, "T": "2017-11-03T22:00:00", "BV": 1.37742686}, {"O": 3.85e-06, "H": 3.89e-06, "L": 3.85e-06, "C": 3.89e-06, "V": 114454.48030907, "T": "2017-11-03T22:05:00", "BV": 0.44098935}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.84e-06, "C": 3.89e-06, "V": 397092.01171014, "T": "2017-11-03T22:10:00", "BV": 1.53135168}, {"O": 3.85e-06, "H": 3.91e-06, "L": 3.84e-06, "C": 3.89e-06, "V": 560873.38478119, "T": "2017-11-03T22:15:00", "BV": 2.17759623}, {"O": 3.88e-06, "H": 3.91e-06, "L": 3.82e-06, "C": 3.91e-06, "V": 1493199.50850979, "T": "2017-11-03T22:20:00", "BV": 5.81206348}, {"O": 3.84e-06, "H": 3.89e-06, "L": 3.84e-06, "C": 3.86e-06, "V": 365735.86392387, "T": "2017-11-03T22:25:00", "BV": 1.41458309}, {"O": 3.86e-06, "H": 3.87e-06, "L": 3.84e-06, "C": 3.84e-06, "V": 337287.66753842, "T": "2017-11-03T22:30:00", "BV": 1.30042027}, {"O": 3.85e-06, "H": 3.91e-06, "L": 3.83e-06, "C": 3.91e-06, "V": 451395.37534018, "T": "2017-11-03T22:35:00", "BV": 1.75182013}, {"O": 3.91e-06, "H": 4e-06, "L": 3.9e-06, "C": 3.95e-06, "V": 3674782.11575754, "T": "2017-11-03T22:40:00", "BV": 14.51184876}, {"O": 3.9e-06, "H": 3.94e-06, "L": 3.9e-06, "C": 3.94e-06, "V": 26479.47925869, "T": "2017-11-03T22:45:00", "BV": 0.10409856}, {"O": 3.91e-06, "H": 3.94e-06, "L": 3.89e-06, "C": 3.92e-06, "V": 454468.65546555, "T": "2017-11-03T22:50:00", "BV": 1.77787893}, {"O": 3.92e-06, "H": 3.94e-06, "L": 3.89e-06, "C": 3.9e-06, "V": 278262.02536412, "T": "2017-11-03T22:55:00", "BV": 1.09114906}, {"O": 3.9e-06, "H": 3.91e-06, "L": 3.89e-06, "C": 3.91e-06, "V": 43558.22103766, "T": "2017-11-03T23:00:00", "BV": 0.16973278}, {"O": 3.91e-06, "H": 3.92e-06, "L": 3.9e-06, "C": 3.91e-06, "V": 167506.79056174, "T": "2017-11-03T23:05:00", "BV": 0.65404533}, {"O": 3.9e-06, "H": 3.92e-06, "L": 3.89e-06, "C": 3.91e-06, "V": 451769.3062656, "T": "2017-11-03T23:10:00", "BV": 1.76374463}, {"O": 3.91e-06, "H": 3.91e-06, "L": 3.87e-06, "C": 3.87e-06, "V": 370109.53748694, "T": "2017-11-03T23:15:00", "BV": 1.43967558}, {"O": 3.88e-06, "H": 3.91e-06, "L": 3.88e-06, "C": 3.88e-06, "V": 163725.77856237, "T": "2017-11-03T23:20:00", "BV": 0.63735794}, {"O": 3.89e-06, "H": 3.91e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 11942.34652521, "T": "2017-11-03T23:25:00", "BV": 0.04654457}, {"O": 3.88e-06, "H": 3.89e-06, "L": 3.85e-06, "C": 3.86e-06, "V": 425930.03872571, "T": "2017-11-03T23:30:00", "BV": 1.65072562}, {"O": 3.86e-06, "H": 3.86e-06, "L": 3.83e-06, "C": 3.85e-06, "V": 132007.5520977, "T": "2017-11-03T23:35:00", "BV": 0.50749873}, {"O": 3.85e-06, "H": 3.85e-06, "L": 3.83e-06, "C": 3.84e-06, "V": 119420.96348952, "T": "2017-11-03T23:40:00", "BV": 0.45803235}, {"O": 3.83e-06, "H": 3.85e-06, "L": 3.83e-06, "C": 3.84e-06, "V": 241897.44437409, "T": "2017-11-03T23:45:00", "BV": 0.92823648}, {"O": 3.83e-06, "H": 3.85e-06, "L": 3.83e-06, "C": 3.85e-06, "V": 154952.68018565, "T": "2017-11-03T23:50:00", "BV": 0.59599033}, {"O": 3.85e-06, "H": 3.88e-06, "L": 3.85e-06, "C": 3.88e-06, "V": 68375.78635746, "T": "2017-11-03T23:55:00", "BV": 0.26386919}, {"O": 3.87e-06, "H": 3.89e-06, "L": 3.87e-06, "C": 3.87e-06, "V": 8603.43401662, "T": "2017-11-04T00:00:00", "BV": 0.03339527}, {"O": 3.88e-06, "H": 3.89e-06, "L": 3.88e-06, "C": 3.89e-06, "V": 66693.09401842, "T": "2017-11-04T00:05:00", "BV": 0.25901952}, {"O": 3.88e-06, "H": 3.89e-06, "L": 3.85e-06, "C": 3.89e-06, "V": 315845.95556502, "T": "2017-11-04T00:10:00", "BV": 1.22436583}, {"O": 3.88e-06, "H": 3.9e-06, "L": 3.87e-06, "C": 3.9e-06, "V": 476752.84029922, "T": "2017-11-04T00:15:00", "BV": 1.84930835}, {"O": 3.9e-06, "H": 3.95e-06, "L": 3.87e-06, "C": 3.9e-06, "V": 1152425.66404523, "T": "2017-11-04T00:20:00", "BV": 4.52608696}, {"O": 3.91e-06, "H": 3.92e-06, "L": 3.91e-06, "C": 3.92e-06, "V": 124605.79958981, "T": "2017-11-04T00:25:00", "BV": 0.48824015}, {"O": 3.92e-06, "H": 3.93e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 322780.73833175, "T": "2017-11-04T00:30:00", "BV": 1.26633027}, {"O": 3.91e-06, "H": 3.91e-06, "L": 3.89e-06, "C": 3.91e-06, "V": 78819.39530615, "T": "2017-11-04T00:35:00", "BV": 0.30693122}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.89e-06, "C": 3.9e-06, "V": 141166.76893266, "T": "2017-11-04T00:40:00", "BV": 0.55018322}, {"O": 3.9e-06, "H": 3.92e-06, "L": 3.88e-06, "C": 3.89e-06, "V": 268773.14912554, "T": "2017-11-04T00:45:00", "BV": 1.04791776}, {"O": 3.88e-06, "H": 3.91e-06, "L": 3.88e-06, "C": 3.9e-06, "V": 354101.03429941, "T": "2017-11-04T00:50:00", "BV": 1.37490641}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 197935.05883736, "T": "2017-11-04T00:55:00", "BV": 0.77005149}, {"O": 3.88e-06, "H": 3.93e-06, "L": 3.88e-06, "C": 3.93e-06, "V": 321504.83132139, "T": "2017-11-04T01:00:00", "BV": 1.25365675}, {"O": 3.93e-06, "H": 3.99e-06, "L": 3.89e-06, "C": 3.93e-06, "V": 1319547.94065878, "T": "2017-11-04T01:05:00", "BV": 5.2417725}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.92e-06, "C": 3.93e-06, "V": 208623.91696363, "T": "2017-11-04T01:10:00", "BV": 0.82025196}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.91e-06, "C": 3.93e-06, "V": 501303.3463938, "T": "2017-11-04T01:15:00", "BV": 1.96401771}, {"O": 3.93e-06, "H": 4.02e-06, "L": 3.93e-06, "C": 3.96e-06, "V": 1592430.72931439, "T": "2017-11-04T01:20:00", "BV": 6.35533943}, {"O": 3.97e-06, "H": 4e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 799576.40902678, "T": "2017-11-04T01:25:00", "BV": 3.19165237}, {"O": 3.97e-06, "H": 3.97e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 1084721.49010006, "T": "2017-11-04T01:30:00", "BV": 4.24191597}, {"O": 3.89e-06, "H": 3.93e-06, "L": 3.89e-06, "C": 3.93e-06, "V": 199994.62046716, "T": "2017-11-04T01:35:00", "BV": 0.77863897}, {"O": 3.89e-06, "H": 3.92e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 98187.6237369, "T": "2017-11-04T01:40:00", "BV": 0.38231867}, {"O": 3.91e-06, "H": 3.91e-06, "L": 3.91e-06, "C": 3.91e-06, "V": 27445.81314002, "T": "2017-11-04T01:45:00", "BV": 0.1073131}, {"O": 3.9e-06, "H": 3.91e-06, "L": 3.89e-06, "C": 3.9e-06, "V": 122689.79105277, "T": "2017-11-04T01:50:00", "BV": 0.47843997}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.82e-06, "C": 3.85e-06, "V": 1376645.56859597, "T": "2017-11-04T01:55:00", "BV": 5.29470976}, {"O": 3.83e-06, "H": 3.85e-06, "L": 3.81e-06, "C": 3.81e-06, "V": 151987.57045393, "T": "2017-11-04T02:00:00", "BV": 0.57977795}, {"O": 3.81e-06, "H": 3.81e-06, "L": 3.8e-06, "C": 3.81e-06, "V": 42426.03006196, "T": "2017-11-04T02:05:00", "BV": 0.16154313}, {"O": 3.81e-06, "H": 3.84e-06, "L": 3.8e-06, "C": 3.84e-06, "V": 306038.04023186, "T": "2017-11-04T02:10:00", "BV": 1.16920621}, {"O": 3.84e-06, "H": 3.85e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 660076.86325396, "T": "2017-11-04T02:15:00", "BV": 2.50937652}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.76e-06, "C": 3.77e-06, "V": 247197.36733045, "T": "2017-11-04T02:20:00", "BV": 0.93265646}, {"O": 3.76e-06, "H": 3.78e-06, "L": 3.75e-06, "C": 3.77e-06, "V": 630192.20152189, "T": "2017-11-04T02:25:00", "BV": 2.37498291}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.75e-06, "C": 3.77e-06, "V": 396732.74161688, "T": "2017-11-04T02:30:00", "BV": 1.49391581}, {"O": 3.77e-06, "H": 3.77e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 82176.54839315, "T": "2017-11-04T02:35:00", "BV": 0.30980555}, {"O": 3.78e-06, "H": 3.8e-06, "L": 3.78e-06, "C": 3.8e-06, "V": 42064.1562495, "T": "2017-11-04T02:40:00", "BV": 0.15943661}, {"O": 3.81e-06, "H": 3.83e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 198244.37834087, "T": "2017-11-04T02:45:00", "BV": 0.75590857}, {"O": 3.81e-06, "H": 3.81e-06, "L": 3.78e-06, "C": 3.79e-06, "V": 89344.58795553, "T": "2017-11-04T02:50:00", "BV": 0.338151}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 22956.50872372, "T": "2017-11-04T02:55:00", "BV": 0.08695631}, {"O": 3.79e-06, "H": 3.82e-06, "L": 3.79e-06, "C": 3.82e-06, "V": 85181.33036288, "T": "2017-11-04T03:00:00", "BV": 0.32512564}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 404026.69668611, "T": "2017-11-04T03:05:00", "BV": 1.53527571}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.79e-06, "C": 3.8e-06, "V": 201231.25151463, "T": "2017-11-04T03:10:00", "BV": 0.76335374}, {"O": 3.79e-06, "H": 3.8e-06, "L": 3.79e-06, "C": 3.8e-06, "V": 14240.62773118, "T": "2017-11-04T03:15:00", "BV": 0.05408254}, {"O": 3.81e-06, "H": 3.81e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 45896.676271, "T": "2017-11-04T03:20:00", "BV": 0.17482955}, {"O": 3.81e-06, "H": 3.81e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 45917.91295645, "T": "2017-11-04T03:25:00", "BV": 0.1746568}, {"O": 3.8e-06, "H": 3.82e-06, "L": 3.8e-06, "C": 3.81e-06, "V": 54986.44301701, "T": "2017-11-04T03:30:00", "BV": 0.20972935}, {"O": 3.81e-06, "H": 3.82e-06, "L": 3.81e-06, "C": 3.82e-06, "V": 7615.00100299, "T": "2017-11-04T03:35:00", "BV": 0.02906329}, {"O": 3.83e-06, "H": 3.85e-06, "L": 3.83e-06, "C": 3.85e-06, "V": 201541.11252703, "T": "2017-11-04T03:40:00", "BV": 0.77386134}, {"O": 3.85e-06, "H": 3.88e-06, "L": 3.82e-06, "C": 3.85e-06, "V": 617827.02645225, "T": "2017-11-04T03:45:00", "BV": 2.38419619}, {"O": 3.85e-06, "H": 3.85e-06, "L": 3.8e-06, "C": 3.81e-06, "V": 102702.60337787, "T": "2017-11-04T03:50:00", "BV": 0.3917627}, {"O": 3.8e-06, "H": 3.81e-06, "L": 3.78e-06, "C": 3.79e-06, "V": 832825.08111257, "T": "2017-11-04T03:55:00", "BV": 3.15332876}, {"O": 3.78e-06, "H": 3.8e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 207956.24687286, "T": "2017-11-04T04:00:00", "BV": 0.78630211}, {"O": 3.79e-06, "H": 3.81e-06, "L": 3.79e-06, "C": 3.81e-06, "V": 161729.93015073, "T": "2017-11-04T04:05:00", "BV": 0.61553999}, {"O": 3.82e-06, "H": 3.82e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 61446.38783873, "T": "2017-11-04T04:10:00", "BV": 0.23373568}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 208275.15222668, "T": "2017-11-04T04:15:00", "BV": 0.78765881}, {"O": 3.78e-06, "H": 3.8e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 467595.81971894, "T": "2017-11-04T04:20:00", "BV": 1.76829339}, {"O": 3.77e-06, "H": 3.8e-06, "L": 3.77e-06, "C": 3.8e-06, "V": 92171.90728344, "T": "2017-11-04T04:25:00", "BV": 0.34803697}, {"O": 3.8e-06, "H": 3.83e-06, "L": 3.8e-06, "C": 3.83e-06, "V": 173164.75567961, "T": "2017-11-04T04:30:00", "BV": 0.66075264}, {"O": 3.83e-06, "H": 3.84e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 342355.00423537, "T": "2017-11-04T04:35:00", "BV": 1.30595258}, {"O": 3.84e-06, "H": 3.84e-06, "L": 3.82e-06, "C": 3.82e-06, "V": 166818.05459664, "T": "2017-11-04T04:40:00", "BV": 0.64054086}, {"O": 3.81e-06, "H": 3.82e-06, "L": 3.8e-06, "C": 3.81e-06, "V": 172465.36304353, "T": "2017-11-04T04:45:00", "BV": 0.65722267}, {"O": 3.81e-06, "H": 3.84e-06, "L": 3.81e-06, "C": 3.84e-06, "V": 9946.85344484, "T": "2017-11-04T04:50:00", "BV": 0.0380474}, {"O": 3.84e-06, "H": 3.85e-06, "L": 3.84e-06, "C": 3.84e-06, "V": 40461.08652746, "T": "2017-11-04T04:55:00", "BV": 0.15557969}, {"O": 3.83e-06, "H": 3.86e-06, "L": 3.81e-06, "C": 3.82e-06, "V": 155218.43339891, "T": "2017-11-04T05:00:00", "BV": 0.59575503}, {"O": 3.84e-06, "H": 3.86e-06, "L": 3.84e-06, "C": 3.86e-06, "V": 32137.96539778, "T": "2017-11-04T05:05:00", "BV": 0.12378976}, {"O": 3.86e-06, "H": 3.88e-06, "L": 3.86e-06, "C": 3.88e-06, "V": 18701.97277688, "T": "2017-11-04T05:10:00", "BV": 0.07225792}, {"O": 3.85e-06, "H": 3.85e-06, "L": 3.82e-06, "C": 3.82e-06, "V": 53173.02124295, "T": "2017-11-04T05:15:00", "BV": 0.20395309}, {"O": 3.82e-06, "H": 3.82e-06, "L": 3.81e-06, "C": 3.81e-06, "V": 274020.58254311, "T": "2017-11-04T05:20:00", "BV": 1.0442862}, {"O": 3.82e-06, "H": 3.82e-06, "L": 3.81e-06, "C": 3.82e-06, "V": 23566.35239507, "T": "2017-11-04T05:25:00", "BV": 0.08994355}, {"O": 3.83e-06, "H": 3.83e-06, "L": 3.83e-06, "C": 3.83e-06, "V": 5427.54569191, "T": "2017-11-04T05:30:00", "BV": 0.02078749}, {"O": 3.83e-06, "H": 3.83e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 30031.68412001, "T": "2017-11-04T05:35:00", "BV": 0.11428956}, {"O": 3.81e-06, "H": 3.81e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 33976.65137811, "T": "2017-11-04T05:40:00", "BV": 0.12914799}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.78e-06, "C": 3.8e-06, "V": 701071.18203524, "T": "2017-11-04T05:45:00", "BV": 2.65430591}, {"O": 3.78e-06, "H": 3.84e-06, "L": 3.77e-06, "C": 3.84e-06, "V": 636430.50908083, "T": "2017-11-04T05:50:00", "BV": 2.43165051}, {"O": 3.83e-06, "H": 3.83e-06, "L": 3.82e-06, "C": 3.82e-06, "V": 107423.2752611, "T": "2017-11-04T05:55:00", "BV": 0.41072644}, {"O": 3.82e-06, "H": 3.82e-06, "L": 3.82e-06, "C": 3.82e-06, "V": 10015.6608966, "T": "2017-11-04T06:00:00", "BV": 0.03825982}, {"O": 3.81e-06, "H": 3.82e-06, "L": 3.81e-06, "C": 3.82e-06, "V": 190108.79234063, "T": "2017-11-04T06:05:00", "BV": 0.72596861}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 147652.51033398, "T": "2017-11-04T06:10:00", "BV": 0.56021513}, {"O": 3.81e-06, "H": 3.84e-06, "L": 3.81e-06, "C": 3.84e-06, "V": 88230.18484328, "T": "2017-11-04T06:15:00", "BV": 0.33859389}, {"O": 3.82e-06, "H": 3.87e-06, "L": 3.82e-06, "C": 3.87e-06, "V": 534599.96567693, "T": "2017-11-04T06:20:00", "BV": 2.05565445}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.86e-06, "C": 3.86e-06, "V": 16618.19545907, "T": "2017-11-04T06:25:00", "BV": 0.06428574}, {"O": 3.86e-06, "H": 3.86e-06, "L": 3.83e-06, "C": 3.84e-06, "V": 14756.11018469, "T": "2017-11-04T06:30:00", "BV": 0.0565991}, {"O": 3.84e-06, "H": 3.84e-06, "L": 3.82e-06, "C": 3.84e-06, "V": 50098.49903841, "T": "2017-11-04T06:35:00", "BV": 0.19234239}, {"O": 3.84e-06, "H": 3.85e-06, "L": 3.82e-06, "C": 3.85e-06, "V": 14353.22300346, "T": "2017-11-04T06:40:00", "BV": 0.05510637}, {"O": 3.84e-06, "H": 3.85e-06, "L": 3.84e-06, "C": 3.85e-06, "V": 55966.73643717, "T": "2017-11-04T06:45:00", "BV": 0.21513258}, {"O": 3.84e-06, "H": 3.85e-06, "L": 3.82e-06, "C": 3.84e-06, "V": 186317.22812979, "T": "2017-11-04T06:50:00", "BV": 0.71493036}, {"O": 3.86e-06, "H": 3.86e-06, "L": 3.85e-06, "C": 3.85e-06, "V": 120722.90666414, "T": "2017-11-04T06:55:00", "BV": 0.46523905}, {"O": 3.86e-06, "H": 3.87e-06, "L": 3.86e-06, "C": 3.87e-06, "V": 197428.19852658, "T": "2017-11-04T07:00:00", "BV": 0.76276396}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.84e-06, "C": 3.85e-06, "V": 887240.19738271, "T": "2017-11-04T07:05:00", "BV": 3.43763653}, {"O": 3.84e-06, "H": 3.85e-06, "L": 3.84e-06, "C": 3.84e-06, "V": 23642.19473215, "T": "2017-11-04T07:10:00", "BV": 0.09094091}, {"O": 3.85e-06, "H": 3.85e-06, "L": 3.84e-06, "C": 3.84e-06, "V": 23353.01232915, "T": "2017-11-04T07:15:00", "BV": 0.08970644}, {"O": 3.84e-06, "H": 3.86e-06, "L": 3.84e-06, "C": 3.86e-06, "V": 3084.44743171, "T": "2017-11-04T07:20:00", "BV": 0.01187223}, {"O": 3.86e-06, "H": 3.86e-06, "L": 3.83e-06, "C": 3.86e-06, "V": 88730.69488249, "T": "2017-11-04T07:25:00", "BV": 0.34221428}, {"O": 3.86e-06, "H": 3.87e-06, "L": 3.86e-06, "C": 3.86e-06, "V": 86814.03693807, "T": "2017-11-04T07:30:00", "BV": 0.33543957}, {"O": 3.86e-06, "H": 3.87e-06, "L": 3.86e-06, "C": 3.87e-06, "V": 165284.47027398, "T": "2017-11-04T07:35:00", "BV": 0.63964863}, {"O": 3.86e-06, "H": 3.89e-06, "L": 3.86e-06, "C": 3.89e-06, "V": 133707.96732767, "T": "2017-11-04T07:40:00", "BV": 0.51733194}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.87e-06, "C": 3.88e-06, "V": 187462.82145208, "T": "2017-11-04T07:45:00", "BV": 0.7269545}, {"O": 3.88e-06, "H": 3.91e-06, "L": 3.87e-06, "C": 3.91e-06, "V": 516028.10315018, "T": "2017-11-04T07:50:00", "BV": 2.00964489}, {"O": 3.91e-06, "H": 3.94e-06, "L": 3.91e-06, "C": 3.91e-06, "V": 1383141.39835795, "T": "2017-11-04T07:55:00", "BV": 5.42113061}, {"O": 3.91e-06, "H": 3.96e-06, "L": 3.91e-06, "C": 3.91e-06, "V": 663042.55837859, "T": "2017-11-04T08:00:00", "BV": 2.61073731}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 839358.84781468, "T": "2017-11-04T08:05:00", "BV": 3.27615564}, {"O": 3.9e-06, "H": 3.92e-06, "L": 3.89e-06, "C": 3.92e-06, "V": 145666.14332494, "T": "2017-11-04T08:10:00", "BV": 0.56962206}, {"O": 3.89e-06, "H": 3.92e-06, "L": 3.89e-06, "C": 3.91e-06, "V": 328971.6122848, "T": "2017-11-04T08:15:00", "BV": 1.28468454}, {"O": 3.9e-06, "H": 3.91e-06, "L": 3.89e-06, "C": 3.9e-06, "V": 71295.63595078, "T": "2017-11-04T08:20:00", "BV": 0.27791093}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 23120.45590325, "T": "2017-11-04T08:25:00", "BV": 0.09005933}, {"O": 3.9e-06, "H": 3.91e-06, "L": 3.88e-06, "C": 3.9e-06, "V": 166009.78366335, "T": "2017-11-04T08:30:00", "BV": 0.6470022}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.88e-06, "C": 3.89e-06, "V": 50079.0797279, "T": "2017-11-04T08:35:00", "BV": 0.19476438}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.88e-06, "C": 3.89e-06, "V": 144506.7181073, "T": "2017-11-04T08:40:00", "BV": 0.56169393}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.89e-06, "C": 3.9e-06, "V": 213858.32494689, "T": "2017-11-04T08:45:00", "BV": 0.83324832}, {"O": 3.88e-06, "H": 3.9e-06, "L": 3.87e-06, "C": 3.87e-06, "V": 300388.53471818, "T": "2017-11-04T08:50:00", "BV": 1.16680626}, {"O": 3.88e-06, "H": 3.88e-06, "L": 3.87e-06, "C": 3.88e-06, "V": 25285.47998965, "T": "2017-11-04T08:55:00", "BV": 0.09808856}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.85e-06, "C": 3.88e-06, "V": 504022.88553156, "T": "2017-11-04T09:00:00", "BV": 1.94798901}, {"O": 3.86e-06, "H": 3.88e-06, "L": 3.86e-06, "C": 3.88e-06, "V": 14419.94787125, "T": "2017-11-04T09:05:00", "BV": 0.0559447}, {"O": 3.88e-06, "H": 3.88e-06, "L": 3.85e-06, "C": 3.85e-06, "V": 36929.81117425, "T": "2017-11-04T09:10:00", "BV": 0.14273422}, {"O": 3.85e-06, "H": 3.85e-06, "L": 3.85e-06, "C": 3.85e-06, "V": 51393.46080642, "T": "2017-11-04T09:15:00", "BV": 0.19786479}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.87e-06, "C": 3.88e-06, "V": 7489.77969003, "T": "2017-11-04T09:20:00", "BV": 0.02902291}, {"O": 3.88e-06, "H": 3.89e-06, "L": 3.87e-06, "C": 3.87e-06, "V": 80126.11012025, "T": "2017-11-04T09:25:00", "BV": 0.31129991}, {"O": 3.87e-06, "H": 3.89e-06, "L": 3.87e-06, "C": 3.88e-06, "V": 24086.75138817, "T": "2017-11-04T09:30:00", "BV": 0.09349606}, {"O": 3.87e-06, "H": 3.89e-06, "L": 3.85e-06, "C": 3.89e-06, "V": 145454.98520071, "T": "2017-11-04T09:35:00", "BV": 0.56276456}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.86e-06, "C": 3.87e-06, "V": 69619.07535266, "T": "2017-11-04T09:40:00", "BV": 0.2702515}, {"O": 3.87e-06, "H": 3.89e-06, "L": 3.86e-06, "C": 3.88e-06, "V": 208874.51861396, "T": "2017-11-04T09:45:00", "BV": 0.80983114}, {"O": 3.85e-06, "H": 3.88e-06, "L": 3.84e-06, "C": 3.88e-06, "V": 574698.21828471, "T": "2017-11-04T09:50:00", "BV": 2.21707185}, {"O": 3.88e-06, "H": 3.89e-06, "L": 3.86e-06, "C": 3.86e-06, "V": 52090.91755965, "T": "2017-11-04T09:55:00", "BV": 0.20201289}, {"O": 3.86e-06, "H": 3.87e-06, "L": 3.83e-06, "C": 3.85e-06, "V": 394581.93791045, "T": "2017-11-04T10:00:00", "BV": 1.51551234}, {"O": 3.85e-06, "H": 3.85e-06, "L": 3.83e-06, "C": 3.83e-06, "V": 213881.02342362, "T": "2017-11-04T10:05:00", "BV": 0.82305545}, {"O": 3.85e-06, "H": 3.87e-06, "L": 3.85e-06, "C": 3.86e-06, "V": 216651.38616391, "T": "2017-11-04T10:10:00", "BV": 0.83416257}, {"O": 3.86e-06, "H": 3.86e-06, "L": 3.84e-06, "C": 3.84e-06, "V": 252764.09510052, "T": "2017-11-04T10:15:00", "BV": 0.97474708}, {"O": 3.84e-06, "H": 3.86e-06, "L": 3.84e-06, "C": 3.84e-06, "V": 108965.33514164, "T": "2017-11-04T10:20:00", "BV": 0.41933718}, {"O": 3.84e-06, "H": 3.87e-06, "L": 3.84e-06, "C": 3.87e-06, "V": 70176.34358165, "T": "2017-11-04T10:25:00", "BV": 0.27141696}, {"O": 3.86e-06, "H": 3.89e-06, "L": 3.86e-06, "C": 3.89e-06, "V": 376410.66571201, "T": "2017-11-04T10:30:00", "BV": 1.46172066}, {"O": 3.89e-06, "H": 3.91e-06, "L": 3.88e-06, "C": 3.9e-06, "V": 247837.37083353, "T": "2017-11-04T10:35:00", "BV": 0.96699658}, {"O": 3.9e-06, "H": 3.93e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 404233.74602746, "T": "2017-11-04T10:40:00", "BV": 1.58486333}, {"O": 3.9e-06, "H": 3.91e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 86693.62136545, "T": "2017-11-04T10:45:00", "BV": 0.33823159}, {"O": 3.92e-06, "H": 3.93e-06, "L": 3.91e-06, "C": 3.93e-06, "V": 156740.58839378, "T": "2017-11-04T10:50:00", "BV": 0.6148167}, {"O": 3.92e-06, "H": 3.93e-06, "L": 3.91e-06, "C": 3.92e-06, "V": 91389.91714409, "T": "2017-11-04T10:55:00", "BV": 0.3589616}, {"O": 3.92e-06, "H": 3.94e-06, "L": 3.92e-06, "C": 3.93e-06, "V": 125715.39181234, "T": "2017-11-04T11:00:00", "BV": 0.49410209}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.91e-06, "C": 3.92e-06, "V": 822463.14734193, "T": "2017-11-04T11:05:00", "BV": 3.22222756}, {"O": 3.92e-06, "H": 3.94e-06, "L": 3.92e-06, "C": 3.94e-06, "V": 350269.18441695, "T": "2017-11-04T11:10:00", "BV": 1.37693458}, {"O": 3.94e-06, "H": 4e-06, "L": 3.94e-06, "C": 4e-06, "V": 1163744.48688832, "T": "2017-11-04T11:15:00", "BV": 4.63437519}, {"O": 3.99e-06, "H": 4.01e-06, "L": 3.99e-06, "C": 4e-06, "V": 403694.14473867, "T": "2017-11-04T11:20:00", "BV": 1.6133128}, {"O": 3.99e-06, "H": 4.01e-06, "L": 3.96e-06, "C": 4e-06, "V": 813407.57950243, "T": "2017-11-04T11:25:00", "BV": 3.24856311}, {"O": 3.96e-06, "H": 4e-06, "L": 3.96e-06, "C": 4e-06, "V": 349121.55378707, "T": "2017-11-04T11:30:00", "BV": 1.39496729}, {"O": 3.99e-06, "H": 4e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 144750.60134941, "T": "2017-11-04T11:35:00", "BV": 0.57664112}, {"O": 3.96e-06, "H": 4e-06, "L": 3.96e-06, "C": 4e-06, "V": 169638.54351958, "T": "2017-11-04T11:40:00", "BV": 0.67349511}, {"O": 4e-06, "H": 4.04e-06, "L": 4e-06, "C": 4.02e-06, "V": 950531.21008938, "T": "2017-11-04T11:45:00", "BV": 3.82069383}, {"O": 4.02e-06, "H": 4.03e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 310287.00282946, "T": "2017-11-04T11:50:00", "BV": 1.249044}, {"O": 4.01e-06, "H": 4.02e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 256239.22530971, "T": "2017-11-04T11:55:00", "BV": 1.02622344}, {"O": 3.98e-06, "H": 4.02e-06, "L": 3.98e-06, "C": 4e-06, "V": 113225.19537943, "T": "2017-11-04T12:00:00", "BV": 0.45219402}, {"O": 4e-06, "H": 4.01e-06, "L": 3.98e-06, "C": 4e-06, "V": 205766.34792052, "T": "2017-11-04T12:05:00", "BV": 0.82272472}, {"O": 4e-06, "H": 4e-06, "L": 3.97e-06, "C": 3.97e-06, "V": 231582.09539912, "T": "2017-11-04T12:10:00", "BV": 0.9197804}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.91e-06, "C": 3.94e-06, "V": 953644.6552452, "T": "2017-11-04T12:15:00", "BV": 3.75734173}, {"O": 3.92e-06, "H": 3.96e-06, "L": 3.92e-06, "C": 3.96e-06, "V": 124069.42340282, "T": "2017-11-04T12:20:00", "BV": 0.4875112}, {"O": 3.95e-06, "H": 3.96e-06, "L": 3.93e-06, "C": 3.95e-06, "V": 227836.90871888, "T": "2017-11-04T12:25:00", "BV": 0.89673572}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.94e-06, "C": 3.95e-06, "V": 66006.24499715, "T": "2017-11-04T12:30:00", "BV": 0.26099347}, {"O": 3.95e-06, "H": 3.95e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 119633.40087238, "T": "2017-11-04T12:35:00", "BV": 0.47101062}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.91e-06, "C": 3.91e-06, "V": 312388.74390125, "T": "2017-11-04T12:40:00", "BV": 1.22487688}, {"O": 3.91e-06, "H": 3.92e-06, "L": 3.87e-06, "C": 3.92e-06, "V": 426617.80686653, "T": "2017-11-04T12:45:00", "BV": 1.6610136}, {"O": 3.92e-06, "H": 3.93e-06, "L": 3.91e-06, "C": 3.93e-06, "V": 64910.71824212, "T": "2017-11-04T12:50:00", "BV": 0.25487522}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.89e-06, "C": 3.94e-06, "V": 448662.24550117, "T": "2017-11-04T12:55:00", "BV": 1.75021368}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.92e-06, "C": 3.94e-06, "V": 30899.86382022, "T": "2017-11-04T13:00:00", "BV": 0.12141147}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.92e-06, "C": 3.94e-06, "V": 120210.65940783, "T": "2017-11-04T13:05:00", "BV": 0.47253972}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.92e-06, "C": 3.94e-06, "V": 109937.27763133, "T": "2017-11-04T13:10:00", "BV": 0.43252385}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 101147.60227493, "T": "2017-11-04T13:15:00", "BV": 0.39751892}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.88e-06, "C": 3.88e-06, "V": 892327.28479624, "T": "2017-11-04T13:20:00", "BV": 3.48847775}, {"O": 3.88e-06, "H": 3.89e-06, "L": 3.82e-06, "C": 3.86e-06, "V": 1353066.07835152, "T": "2017-11-04T13:25:00", "BV": 5.2056723}, {"O": 3.85e-06, "H": 3.89e-06, "L": 3.84e-06, "C": 3.89e-06, "V": 392808.02614836, "T": "2017-11-04T13:30:00", "BV": 1.51732641}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.87e-06, "C": 3.87e-06, "V": 527097.89158776, "T": "2017-11-04T13:35:00", "BV": 2.04755388}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.82e-06, "C": 3.82e-06, "V": 624395.45134581, "T": "2017-11-04T13:40:00", "BV": 2.39452501}, {"O": 3.82e-06, "H": 3.83e-06, "L": 3.8e-06, "C": 3.81e-06, "V": 534950.65703061, "T": "2017-11-04T13:45:00", "BV": 2.03661579}, {"O": 3.81e-06, "H": 3.83e-06, "L": 3.77e-06, "C": 3.82e-06, "V": 1702257.95851923, "T": "2017-11-04T13:50:00", "BV": 6.44457418}, {"O": 3.81e-06, "H": 3.81e-06, "L": 3.79e-06, "C": 3.81e-06, "V": 400710.06843637, "T": "2017-11-04T13:55:00", "BV": 1.5248465}, {"O": 3.81e-06, "H": 3.81e-06, "L": 3.76e-06, "C": 3.79e-06, "V": 389600.01354173, "T": "2017-11-04T14:00:00", "BV": 1.47291658}, {"O": 3.79e-06, "H": 3.81e-06, "L": 3.77e-06, "C": 3.78e-06, "V": 316951.21597804, "T": "2017-11-04T14:05:00", "BV": 1.20042896}, {"O": 3.8e-06, "H": 3.82e-06, "L": 3.78e-06, "C": 3.82e-06, "V": 381373.20804981, "T": "2017-11-04T14:10:00", "BV": 1.44865104}, {"O": 3.82e-06, "H": 3.84e-06, "L": 3.82e-06, "C": 3.83e-06, "V": 300789.43733779, "T": "2017-11-04T14:15:00", "BV": 1.15371427}, {"O": 3.84e-06, "H": 3.84e-06, "L": 3.82e-06, "C": 3.83e-06, "V": 92295.96940233, "T": "2017-11-04T14:20:00", "BV": 0.35358852}, {"O": 3.82e-06, "H": 3.85e-06, "L": 3.81e-06, "C": 3.85e-06, "V": 330737.67042526, "T": "2017-11-04T14:25:00", "BV": 1.26972975}, {"O": 3.86e-06, "H": 3.86e-06, "L": 3.81e-06, "C": 3.83e-06, "V": 105655.91824978, "T": "2017-11-04T14:30:00", "BV": 0.40516121}, {"O": 3.82e-06, "H": 3.82e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 510945.08718305, "T": "2017-11-04T14:35:00", "BV": 1.93811091}, {"O": 3.79e-06, "H": 3.81e-06, "L": 3.79e-06, "C": 3.81e-06, "V": 11375.20194046, "T": "2017-11-04T14:40:00", "BV": 0.04332092}, {"O": 3.81e-06, "H": 3.81e-06, "L": 3.81e-06, "C": 3.81e-06, "V": 5657.57741019, "T": "2017-11-04T14:45:00", "BV": 0.02155533}, {"O": 3.8e-06, "H": 3.83e-06, "L": 3.79e-06, "C": 3.83e-06, "V": 1539548.29021579, "T": "2017-11-04T14:50:00", "BV": 5.84499829}, {"O": 3.85e-06, "H": 3.85e-06, "L": 3.81e-06, "C": 3.83e-06, "V": 154844.83574624, "T": "2017-11-04T14:55:00", "BV": 0.59438782}, {"O": 3.85e-06, "H": 3.85e-06, "L": 3.81e-06, "C": 3.83e-06, "V": 76538.60262059, "T": "2017-11-04T15:00:00", "BV": 0.2926632}, {"O": 3.83e-06, "H": 3.84e-06, "L": 3.83e-06, "C": 3.83e-06, "V": 27757.00333658, "T": "2017-11-04T15:05:00", "BV": 0.10647278}, {"O": 3.83e-06, "H": 3.83e-06, "L": 3.8e-06, "C": 3.82e-06, "V": 242081.45866285, "T": "2017-11-04T15:10:00", "BV": 0.92418518}, {"O": 3.82e-06, "H": 3.82e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 76385.02424155, "T": "2017-11-04T15:15:00", "BV": 0.29158716}, {"O": 3.82e-06, "H": 3.82e-06, "L": 3.82e-06, "C": 3.82e-06, "V": 33121.89407338, "T": "2017-11-04T15:20:00", "BV": 0.12652561}, {"O": 3.82e-06, "H": 3.83e-06, "L": 3.81e-06, "C": 3.83e-06, "V": 91861.67093668, "T": "2017-11-04T15:25:00", "BV": 0.35091757}, {"O": 3.82e-06, "H": 3.83e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 73925.67195325, "T": "2017-11-04T15:30:00", "BV": 0.28208699}, {"O": 3.8e-06, "H": 3.82e-06, "L": 3.8e-06, "C": 3.82e-06, "V": 68019.25861182, "T": "2017-11-04T15:35:00", "BV": 0.25882863}, {"O": 3.8e-06, "H": 3.82e-06, "L": 3.8e-06, "C": 3.82e-06, "V": 189200.01091646, "T": "2017-11-04T15:40:00", "BV": 0.72012792}, {"O": 3.82e-06, "H": 3.82e-06, "L": 3.8e-06, "C": 3.81e-06, "V": 20820.32205993, "T": "2017-11-04T15:45:00", "BV": 0.07936363}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.79e-06, "C": 3.8e-06, "V": 457730.22352258, "T": "2017-11-04T15:50:00", "BV": 1.73576952}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.78e-06, "C": 3.79e-06, "V": 184399.98173351, "T": "2017-11-04T15:55:00", "BV": 0.69875323}, {"O": 3.78e-06, "H": 3.79e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 432550.54593577, "T": "2017-11-04T16:00:00", "BV": 1.63528089}, {"O": 3.77e-06, "H": 3.78e-06, "L": 3.72e-06, "C": 3.73e-06, "V": 1313411.13640193, "T": "2017-11-04T16:05:00", "BV": 4.92381332}, {"O": 3.73e-06, "H": 3.74e-06, "L": 3.72e-06, "C": 3.73e-06, "V": 878929.1370698, "T": "2017-11-04T16:10:00", "BV": 3.27904482}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.69e-06, "C": 3.71e-06, "V": 1538929.19348329, "T": "2017-11-04T16:15:00", "BV": 5.70878967}, {"O": 3.69e-06, "H": 3.75e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 644048.8574938, "T": "2017-11-04T16:20:00", "BV": 2.39109939}, {"O": 3.71e-06, "H": 3.73e-06, "L": 3.7e-06, "C": 3.73e-06, "V": 197829.25155524, "T": "2017-11-04T16:25:00", "BV": 0.73541275}, {"O": 3.73e-06, "H": 3.74e-06, "L": 3.71e-06, "C": 3.72e-06, "V": 530333.12519707, "T": "2017-11-04T16:30:00", "BV": 1.9753121}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 433063.67760857, "T": "2017-11-04T16:35:00", "BV": 1.60777766}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.72e-06, "V": 160809.16036898, "T": "2017-11-04T16:40:00", "BV": 0.59724535}, {"O": 3.7e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.72e-06, "V": 546367.73708358, "T": "2017-11-04T16:45:00", "BV": 2.03195556}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.72e-06, "V": 691133.49587577, "T": "2017-11-04T16:50:00", "BV": 2.57088504}, {"O": 3.72e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 477303.47576719, "T": "2017-11-04T16:55:00", "BV": 1.77600715}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.73e-06, "V": 273662.16923536, "T": "2017-11-04T17:00:00", "BV": 1.02008384}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 8479.42157142, "T": "2017-11-04T17:05:00", "BV": 0.0316282}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 181722.26410127, "T": "2017-11-04T17:10:00", "BV": 0.67679763}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.72e-06, "V": 134600.92590365, "T": "2017-11-04T17:15:00", "BV": 0.50068695}, {"O": 3.72e-06, "H": 3.75e-06, "L": 3.72e-06, "C": 3.75e-06, "V": 236585.56898101, "T": "2017-11-04T17:20:00", "BV": 0.88326052}, {"O": 3.74e-06, "H": 3.77e-06, "L": 3.74e-06, "C": 3.77e-06, "V": 161270.7152157, "T": "2017-11-04T17:25:00", "BV": 0.60608404}, {"O": 3.76e-06, "H": 3.77e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 520605.98572084, "T": "2017-11-04T17:30:00", "BV": 1.95000701}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.72e-06, "C": 3.73e-06, "V": 44698.24194789, "T": "2017-11-04T17:35:00", "BV": 0.16647814}, {"O": 3.73e-06, "H": 3.75e-06, "L": 3.72e-06, "C": 3.73e-06, "V": 82332.61603242, "T": "2017-11-04T17:40:00", "BV": 0.30711751}, {"O": 3.74e-06, "H": 3.75e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 79548.4926254, "T": "2017-11-04T17:45:00", "BV": 0.29746059}, {"O": 3.74e-06, "H": 3.75e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 22022.95177159, "T": "2017-11-04T17:50:00", "BV": 0.08252191}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.72e-06, "C": 3.73e-06, "V": 227029.31827569, "T": "2017-11-04T17:55:00", "BV": 0.84671325}, {"O": 3.72e-06, "H": 3.75e-06, "L": 3.72e-06, "C": 3.74e-06, "V": 68352.08826135, "T": "2017-11-04T18:00:00", "BV": 0.25551112}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 861330.7052442, "T": "2017-11-04T18:05:00", "BV": 3.20445634}, {"O": 3.7e-06, "H": 3.73e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 686673.32947168, "T": "2017-11-04T18:10:00", "BV": 2.54155279}, {"O": 3.7e-06, "H": 3.73e-06, "L": 3.7e-06, "C": 3.73e-06, "V": 45450.85925593, "T": "2017-11-04T18:15:00", "BV": 0.168279}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 705200.3939659, "T": "2017-11-04T18:20:00", "BV": 2.61583457}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 171166.15589005, "T": "2017-11-04T18:25:00", "BV": 0.63178149}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 3552.5265659, "T": "2017-11-04T18:30:00", "BV": 0.01316434}, {"O": 3.7e-06, "H": 3.73e-06, "L": 3.7e-06, "C": 3.72e-06, "V": 100620.65450704, "T": "2017-11-04T18:35:00", "BV": 0.37462491}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 131259.37205288, "T": "2017-11-04T18:40:00", "BV": 0.48831687}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.72e-06, "V": 175820.8132922, "T": "2017-11-04T18:45:00", "BV": 0.65376317}, {"O": 3.72e-06, "H": 3.74e-06, "L": 3.68e-06, "C": 3.74e-06, "V": 643963.46421307, "T": "2017-11-04T18:50:00", "BV": 2.38649951}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 21381.21122994, "T": "2017-11-04T18:55:00", "BV": 0.07996571}, {"O": 3.74e-06, "H": 3.75e-06, "L": 3.74e-06, "C": 3.75e-06, "V": 26731.03180409, "T": "2017-11-04T19:00:00", "BV": 0.10009308}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.74e-06, "C": 3.75e-06, "V": 351756.24505928, "T": "2017-11-04T19:05:00", "BV": 1.31920954}, {"O": 3.76e-06, "H": 3.77e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 497503.87687359, "T": "2017-11-04T19:10:00", "BV": 1.85862802}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 440086.72015349, "T": "2017-11-04T19:15:00", "BV": 1.621013}, {"O": 3.67e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.69e-06, "V": 187200.6754431, "T": "2017-11-04T19:20:00", "BV": 0.69055437}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 77194.37258672, "T": "2017-11-04T19:25:00", "BV": 0.28474174}, {"O": 3.68e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 30251.03125309, "T": "2017-11-04T19:30:00", "BV": 0.11161229}, {"O": 3.7e-06, "H": 3.72e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 107931.87129098, "T": "2017-11-04T19:35:00", "BV": 0.39992658}, {"O": 3.68e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 97502.46838532, "T": "2017-11-04T19:40:00", "BV": 0.35953428}, {"O": 3.68e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 80011.22870961, "T": "2017-11-04T19:45:00", "BV": 0.29480124}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 177681.59305136, "T": "2017-11-04T19:50:00", "BV": 0.65375457}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 935266.68820824, "T": "2017-11-04T19:55:00", "BV": 3.42006729}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.61e-06, "C": 3.62e-06, "V": 968785.21514085, "T": "2017-11-04T20:00:00", "BV": 3.51746244}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 372653.57098387, "T": "2017-11-04T20:05:00", "BV": 1.35572531}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 146355.46316659, "T": "2017-11-04T20:10:00", "BV": 0.53372705}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 700295.63413903, "T": "2017-11-04T20:15:00", "BV": 2.53458991}, {"O": 3.6e-06, "H": 3.61e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 367998.92381455, "T": "2017-11-04T20:20:00", "BV": 1.32325575}, {"O": 3.59e-06, "H": 3.64e-06, "L": 3.58e-06, "C": 3.61e-06, "V": 860075.71441312, "T": "2017-11-04T20:25:00", "BV": 3.09993481}, {"O": 3.61e-06, "H": 3.65e-06, "L": 3.58e-06, "C": 3.61e-06, "V": 488263.5071752, "T": "2017-11-04T20:30:00", "BV": 1.76247847}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.6e-06, "C": 3.62e-06, "V": 1046883.07477628, "T": "2017-11-04T20:35:00", "BV": 3.78868298}, {"O": 3.61e-06, "H": 3.63e-06, "L": 3.61e-06, "C": 3.63e-06, "V": 550585.3879833, "T": "2017-11-04T20:40:00", "BV": 1.99325912}, {"O": 3.61e-06, "H": 3.63e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 89103.13879019, "T": "2017-11-04T20:45:00", "BV": 0.32170242}, {"O": 3.63e-06, "H": 3.65e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 63245.2841171, "T": "2017-11-04T20:50:00", "BV": 0.22938787}, {"O": 3.61e-06, "H": 3.64e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 424977.73416491, "T": "2017-11-04T20:55:00", "BV": 1.53418519}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 444219.28494109, "T": "2017-11-04T21:00:00", "BV": 1.60575853}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 109594.57006548, "T": "2017-11-04T21:05:00", "BV": 0.39733173}, {"O": 3.62e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 348761.04291262, "T": "2017-11-04T21:10:00", "BV": 1.26922269}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 270498.73305874, "T": "2017-11-04T21:15:00", "BV": 0.98454946}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 288416.68229751, "T": "2017-11-04T21:20:00", "BV": 1.05194849}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 402817.54675408, "T": "2017-11-04T21:25:00", "BV": 1.46766304}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.64e-06, "V": 40550.64051036, "T": "2017-11-04T21:30:00", "BV": 0.14735033}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.64e-06, "V": 156384.12095575, "T": "2017-11-04T21:35:00", "BV": 0.56903295}, {"O": 3.64e-06, "H": 3.68e-06, "L": 3.64e-06, "C": 3.68e-06, "V": 55201.76518067, "T": "2017-11-04T21:40:00", "BV": 0.20202206}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.64e-06, "C": 3.67e-06, "V": 419926.58577895, "T": "2017-11-04T21:45:00", "BV": 1.53422328}, {"O": 3.68e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 263193.35150541, "T": "2017-11-04T21:50:00", "BV": 0.96875171}, {"O": 3.69e-06, "H": 3.72e-06, "L": 3.67e-06, "C": 3.71e-06, "V": 787334.37377956, "T": "2017-11-04T21:55:00", "BV": 2.90851987}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 88427.1299845, "T": "2017-11-04T22:00:00", "BV": 0.32801128}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 175771.74053701, "T": "2017-11-04T22:05:00", "BV": 0.64654427}, {"O": 3.67e-06, "H": 3.69e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 298592.17945278, "T": "2017-11-04T22:10:00", "BV": 1.09763437}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.66e-06, "V": 63286.02611067, "T": "2017-11-04T22:15:00", "BV": 0.23132638}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 12233.49416666, "T": "2017-11-04T22:20:00", "BV": 0.04477456}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.66e-06, "V": 76913.37317697, "T": "2017-11-04T22:25:00", "BV": 0.28075198}, {"O": 3.66e-06, "H": 3.69e-06, "L": 3.66e-06, "C": 3.69e-06, "V": 21694.38319759, "T": "2017-11-04T22:30:00", "BV": 0.07974362}, {"O": 3.69e-06, "H": 3.73e-06, "L": 3.69e-06, "C": 3.72e-06, "V": 399867.75801353, "T": "2017-11-04T22:35:00", "BV": 1.48568908}, {"O": 3.7e-06, "H": 3.73e-06, "L": 3.7e-06, "C": 3.73e-06, "V": 151670.05776811, "T": "2017-11-04T22:40:00", "BV": 0.56511502}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 40859.63079781, "T": "2017-11-04T22:45:00", "BV": 0.15193835}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 48141.06584958, "T": "2017-11-04T22:50:00", "BV": 0.17825149}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 41888.79718599, "T": "2017-11-04T22:55:00", "BV": 0.15498685}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 5739.92932432, "T": "2017-11-04T23:00:00", "BV": 0.0211803}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 63555.81854035, "T": "2017-11-04T23:05:00", "BV": 0.23519126}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.66e-06, "C": 3.68e-06, "V": 271841.10217395, "T": "2017-11-04T23:10:00", "BV": 0.99795586}, {"O": 3.66e-06, "H": 3.72e-06, "L": 3.66e-06, "C": 3.69e-06, "V": 254204.03603314, "T": "2017-11-04T23:15:00", "BV": 0.94038883}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 268012.72902472, "T": "2017-11-04T23:20:00", "BV": 0.98319971}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 212254.89166639, "T": "2017-11-04T23:25:00", "BV": 0.77445872}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 371761.61871676, "T": "2017-11-04T23:30:00", "BV": 1.35306886}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 53374.54932785, "T": "2017-11-04T23:35:00", "BV": 0.19459051}, {"O": 3.65e-06, "H": 3.7e-06, "L": 3.65e-06, "C": 3.66e-06, "V": 535308.07121718, "T": "2017-11-04T23:40:00", "BV": 1.97424029}, {"O": 3.67e-06, "H": 3.69e-06, "L": 3.66e-06, "C": 3.69e-06, "V": 12065.70830863, "T": "2017-11-04T23:45:00", "BV": 0.04434404}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 153241.60615587, "T": "2017-11-04T23:50:00", "BV": 0.56399474}, {"O": 3.66e-06, "H": 3.71e-06, "L": 3.66e-06, "C": 3.69e-06, "V": 152714.31535622, "T": "2017-11-04T23:55:00", "BV": 0.56430476}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 40859.9227647, "T": "2017-11-05T00:00:00", "BV": 0.1504704}, {"O": 3.68e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 133729.52133729, "T": "2017-11-05T00:05:00", "BV": 0.49288714}, {"O": 3.68e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 254912.33165704, "T": "2017-11-05T00:10:00", "BV": 0.93892452}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 2343.96021421, "T": "2017-11-05T00:15:00", "BV": 0.00862577}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 6412.86626, "T": "2017-11-05T00:20:00", "BV": 0.02359934}, {"O": 3.69e-06, "H": 3.71e-06, "L": 3.68e-06, "C": 3.7e-06, "V": 265810.86842923, "T": "2017-11-05T00:25:00", "BV": 0.9798824}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.69e-06, "C": 3.71e-06, "V": 197365.39083438, "T": "2017-11-05T00:30:00", "BV": 0.73244652}, {"O": 3.7e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 210187.81793802, "T": "2017-11-05T00:35:00", "BV": 0.77993183}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.69e-06, "C": 3.72e-06, "V": 351903.97669607, "T": "2017-11-05T00:40:00", "BV": 1.30713781}, {"O": 3.72e-06, "H": 3.74e-06, "L": 3.71e-06, "C": 3.74e-06, "V": 353742.27353961, "T": "2017-11-05T00:45:00", "BV": 1.32176536}, {"O": 3.74e-06, "H": 3.75e-06, "L": 3.71e-06, "C": 3.74e-06, "V": 98225.77689073, "T": "2017-11-05T00:50:00", "BV": 0.36627437}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.69e-06, "C": 3.73e-06, "V": 563667.593138, "T": "2017-11-05T00:55:00", "BV": 2.08329116}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.72e-06, "V": 84547.76810485, "T": "2017-11-05T01:00:00", "BV": 0.31529823}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 651041.13672952, "T": "2017-11-05T01:05:00", "BV": 2.39415703}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 7813.3372973, "T": "2017-11-05T01:10:00", "BV": 0.02878121}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 102023.35328256, "T": "2017-11-05T01:15:00", "BV": 0.3765376}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 51838.8658874, "T": "2017-11-05T01:20:00", "BV": 0.19122623}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 187347.00991216, "T": "2017-11-05T01:25:00", "BV": 0.69304182}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.7e-06, "V": 85099.93323648, "T": "2017-11-05T01:30:00", "BV": 0.31486032}, {"O": 3.7e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.72e-06, "V": 98642.9543832, "T": "2017-11-05T01:35:00", "BV": 0.36662356}, {"O": 3.72e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.73e-06, "V": 21187.84856055, "T": "2017-11-05T01:40:00", "BV": 0.07870133}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.72e-06, "V": 117350.43267472, "T": "2017-11-05T01:45:00", "BV": 0.43654076}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.72e-06, "V": 24336.95523645, "T": "2017-11-05T01:50:00", "BV": 0.09049995}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 41746.04148445, "T": "2017-11-05T01:55:00", "BV": 0.15458397}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 156722.35456063, "T": "2017-11-05T02:00:00", "BV": 0.57978203}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 251211.20642083, "T": "2017-11-05T02:05:00", "BV": 0.92327784}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.68e-06, "C": 3.7e-06, "V": 63929.10370419, "T": "2017-11-05T02:10:00", "BV": 0.236038}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 32428.5559434, "T": "2017-11-05T02:15:00", "BV": 0.12025993}, {"O": 3.7e-06, "H": 3.72e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 258685.68566352, "T": "2017-11-05T02:20:00", "BV": 0.96168833}, {"O": 3.69e-06, "H": 3.71e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 18978.80744286, "T": "2017-11-05T02:25:00", "BV": 0.07028038}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 1176.30311157, "T": "2017-11-05T02:30:00", "BV": 0.00435232}, {"O": 3.7e-06, "H": 3.73e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 294139.27842057, "T": "2017-11-05T02:35:00", "BV": 1.09259801}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.7e-06, "C": 3.72e-06, "V": 23017.39799337, "T": "2017-11-05T02:40:00", "BV": 0.08575575}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 7906.79386435, "T": "2017-11-05T02:45:00", "BV": 0.02941324}, {"O": 3.72e-06, "H": 3.74e-06, "L": 3.72e-06, "C": 3.74e-06, "V": 236915.4357776, "T": "2017-11-05T02:50:00", "BV": 0.8856111}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 295449.14192994, "T": "2017-11-05T02:55:00", "BV": 1.10442437}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 91725.75013152, "T": "2017-11-05T03:00:00", "BV": 0.34292936}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 167294.50766555, "T": "2017-11-05T03:05:00", "BV": 0.62418546}, {"O": 3.72e-06, "H": 3.74e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 18449.9649657, "T": "2017-11-05T03:10:00", "BV": 0.06872063}, {"O": 3.72e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.73e-06, "V": 99841.98531866, "T": "2017-11-05T03:15:00", "BV": 0.37200037}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 65048.37586077, "T": "2017-11-05T03:20:00", "BV": 0.2424748}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 685.0552381, "T": "2017-11-05T03:25:00", "BV": 0.00254154}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 40635.13278148, "T": "2017-11-05T03:30:00", "BV": 0.15109719}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 158940.33589168, "T": "2017-11-05T03:35:00", "BV": 0.58823893}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 372602.98259922, "T": "2017-11-05T03:40:00", "BV": 1.36537388}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.66e-06, "C": 3.68e-06, "V": 137296.19606807, "T": "2017-11-05T03:45:00", "BV": 0.50640373}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 1259104.73181007, "T": "2017-11-05T03:50:00", "BV": 4.59026877}, {"O": 3.64e-06, "H": 3.69e-06, "L": 3.64e-06, "C": 3.69e-06, "V": 17628.68049792, "T": "2017-11-05T03:55:00", "BV": 0.06484453}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.62e-06, "C": 3.67e-06, "V": 1666280.82348078, "T": "2017-11-05T04:00:00", "BV": 6.05333205}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 84134.25055857, "T": "2017-11-05T04:05:00", "BV": 0.3087401}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 88874.88559313, "T": "2017-11-05T04:10:00", "BV": 0.32433211}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 499842.33628362, "T": "2017-11-05T04:15:00", "BV": 1.81664709}, {"O": 3.63e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 18149.74621284, "T": "2017-11-05T04:20:00", "BV": 0.06610557}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 80625.94304268, "T": "2017-11-05T04:25:00", "BV": 0.2935922}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 106463.1548532, "T": "2017-11-05T04:30:00", "BV": 0.38655351}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 12465.92667257, "T": "2017-11-05T04:35:00", "BV": 0.04549358}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.66e-06, "V": 60492.2539561, "T": "2017-11-05T04:40:00", "BV": 0.22081307}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 8835.81835674, "T": "2017-11-05T04:45:00", "BV": 0.03225072}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 310540.32461261, "T": "2017-11-05T04:50:00", "BV": 1.13329874}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 14427.1265411, "T": "2017-11-05T04:55:00", "BV": 0.05265901}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 24648.43933575, "T": "2017-11-05T05:00:00", "BV": 0.09000033}, {"O": 3.65e-06, "H": 3.68e-06, "L": 3.65e-06, "C": 3.68e-06, "V": 99452.12807404, "T": "2017-11-05T05:05:00", "BV": 0.36403669}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.65e-06, "C": 3.68e-06, "V": 42875.3034307, "T": "2017-11-05T05:10:00", "BV": 0.15704991}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 29680.97974185, "T": "2017-11-05T05:15:00", "BV": 0.10922399}, {"O": 3.67e-06, "H": 3.75e-06, "L": 3.66e-06, "C": 3.75e-06, "V": 874953.12983484, "T": "2017-11-05T05:20:00", "BV": 3.26533285}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 29285.55456775, "T": "2017-11-05T05:25:00", "BV": 0.10810401}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 228408.67292262, "T": "2017-11-05T05:30:00", "BV": 0.83870317}, {"O": 3.66e-06, "H": 3.69e-06, "L": 3.66e-06, "C": 3.69e-06, "V": 23079.67353659, "T": "2017-11-05T05:40:00", "BV": 0.08512723}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.66e-06, "C": 3.69e-06, "V": 24018.29268293, "T": "2017-11-05T05:45:00", "BV": 0.08861249}, {"O": 3.66e-06, "H": 3.69e-06, "L": 3.66e-06, "C": 3.69e-06, "V": 22593.34949477, "T": "2017-11-05T05:50:00", "BV": 0.0827138}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 738.67595818, "T": "2017-11-05T05:55:00", "BV": 0.00270355}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 17463.18754177, "T": "2017-11-05T06:00:00", "BV": 0.06413572}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 53888.43525734, "T": "2017-11-05T06:05:00", "BV": 0.19777055}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 55939.33637765, "T": "2017-11-05T06:10:00", "BV": 0.20477341}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 115703.45603549, "T": "2017-11-05T06:15:00", "BV": 0.42357042}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 50226.4347755, "T": "2017-11-05T06:20:00", "BV": 0.18383079}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 250869.2508346, "T": "2017-11-05T06:25:00", "BV": 0.92068156}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 76328.00925044, "T": "2017-11-05T06:30:00", "BV": 0.28017154}, {"O": 3.67e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 138740.22732881, "T": "2017-11-05T06:35:00", "BV": 0.5130132}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 500.0, "T": "2017-11-05T06:40:00", "BV": 0.00185}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 70251.23009819, "T": "2017-11-05T06:45:00", "BV": 0.25992952}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.69e-06, "C": 3.71e-06, "V": 242978.63715704, "T": "2017-11-05T06:50:00", "BV": 0.89993035}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 380665.19272285, "T": "2017-11-05T06:55:00", "BV": 1.41226355}, {"O": 3.7e-06, "H": 3.74e-06, "L": 3.7e-06, "C": 3.74e-06, "V": 487831.92357084, "T": "2017-11-05T07:00:00", "BV": 1.81203479}, {"O": 3.75e-06, "H": 3.78e-06, "L": 3.74e-06, "C": 3.75e-06, "V": 481074.86665326, "T": "2017-11-05T07:05:00", "BV": 1.80999391}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 40558.11345037, "T": "2017-11-05T07:10:00", "BV": 0.15205218}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 50124.27258845, "T": "2017-11-05T07:15:00", "BV": 0.18796591}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.74e-06, "C": 3.75e-06, "V": 34111.2730409, "T": "2017-11-05T07:20:00", "BV": 0.12789091}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.74e-06, "C": 3.75e-06, "V": 278617.01630339, "T": "2017-11-05T07:25:00", "BV": 1.04286046}, {"O": 3.75e-06, "H": 3.78e-06, "L": 3.74e-06, "C": 3.75e-06, "V": 281385.07072165, "T": "2017-11-05T07:30:00", "BV": 1.05879707}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.73e-06, "C": 3.76e-06, "V": 170162.53935082, "T": "2017-11-05T07:35:00", "BV": 0.63658503}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 38075.68422, "T": "2017-11-05T07:40:00", "BV": 0.1427838}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.72e-06, "C": 3.73e-06, "V": 2963.57572973, "T": "2017-11-05T07:45:00", "BV": 0.01105212}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 98249.91251913, "T": "2017-11-05T07:50:00", "BV": 0.36527304}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 68604.47007462, "T": "2017-11-05T07:55:00", "BV": 0.25386721}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 68297.76846698, "T": "2017-11-05T08:00:00", "BV": 0.25402268}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 353007.08114639, "T": "2017-11-05T08:05:00", "BV": 1.30798414}, {"O": 3.71e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.73e-06, "V": 127181.51991691, "T": "2017-11-05T08:10:00", "BV": 0.47349313}, {"O": 3.73e-06, "H": 3.74e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 185557.18108767, "T": "2017-11-05T08:15:00", "BV": 0.69227147}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.73e-06, "V": 31401.01011776, "T": "2017-11-05T08:20:00", "BV": 0.11689389}, {"O": 3.72e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.73e-06, "V": 40569.83148888, "T": "2017-11-05T08:25:00", "BV": 0.15091041}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 14136.61763628, "T": "2017-11-05T08:30:00", "BV": 0.05272957}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 43698.44973953, "T": "2017-11-05T08:35:00", "BV": 0.16230675}, {"O": 3.71e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.73e-06, "V": 27890.86317936, "T": "2017-11-05T08:40:00", "BV": 0.10366794}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 40306.19419006, "T": "2017-11-05T08:45:00", "BV": 0.14985687}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 23952.45366017, "T": "2017-11-05T08:50:00", "BV": 0.08888036}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 14965.35454068, "T": "2017-11-05T08:55:00", "BV": 0.05552145}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 3706.7045, "T": "2017-11-05T09:00:00", "BV": 0.01375589}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 85241.60232442, "T": "2017-11-05T09:05:00", "BV": 0.31654334}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.68e-06, "C": 3.72e-06, "V": 303304.74942939, "T": "2017-11-05T09:10:00", "BV": 1.12186545}, {"O": 3.71e-06, "H": 3.74e-06, "L": 3.67e-06, "C": 3.69e-06, "V": 661919.43548436, "T": "2017-11-05T09:15:00", "BV": 2.43777934}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 134.07258065, "T": "2017-11-05T09:20:00", "BV": 0.00049875}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.7e-06, "V": 118691.39305138, "T": "2017-11-05T09:25:00", "BV": 0.44114038}, {"O": 3.7e-06, "H": 3.72e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 79650.99055463, "T": "2017-11-05T09:30:00", "BV": 0.29499495}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 3132.62858491, "T": "2017-11-05T09:35:00", "BV": 0.01162203}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 157724.77160548, "T": "2017-11-05T09:40:00", "BV": 0.58358567}, {"O": 3.68e-06, "H": 3.71e-06, "L": 3.68e-06, "C": 3.71e-06, "V": 43811.05912668, "T": "2017-11-05T09:45:00", "BV": 0.16124371}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 159739.01504354, "T": "2017-11-05T09:50:00", "BV": 0.5913819}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 127219.69906644, "T": "2017-11-05T09:55:00", "BV": 0.47094175}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.7e-06, "V": 164101.68669279, "T": "2017-11-05T10:00:00", "BV": 0.60455953}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 37277.75549516, "T": "2017-11-05T10:05:00", "BV": 0.13807088}, {"O": 3.69e-06, "H": 3.71e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 14157.42710627, "T": "2017-11-05T10:10:00", "BV": 0.05247825}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 39795.64428411, "T": "2017-11-05T10:15:00", "BV": 0.14684622}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 6831.14068427, "T": "2017-11-05T10:20:00", "BV": 0.02521897}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 1678.48919978, "T": "2017-11-05T10:25:00", "BV": 0.00620171}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 201256.21179451, "T": "2017-11-05T10:30:00", "BV": 0.74077591}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 17170.83633703, "T": "2017-11-05T10:35:00", "BV": 0.06312238}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 212273.24304658, "T": "2017-11-05T10:40:00", "BV": 0.77908663}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 91589.67367787, "T": "2017-11-05T10:45:00", "BV": 0.33613806}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 5567.35089243, "T": "2017-11-05T10:50:00", "BV": 0.02048785}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 2710.59782609, "T": "2017-11-05T10:55:00", "BV": 0.009975}, {"O": 3.68e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 17334.69904663, "T": "2017-11-05T11:00:00", "BV": 0.06384844}, {"O": 3.69e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.69e-06, "V": 81864.86837545, "T": "2017-11-05T11:05:00", "BV": 0.30106529}, {"O": 3.69e-06, "H": 3.72e-06, "L": 3.69e-06, "C": 3.72e-06, "V": 182112.27647516, "T": "2017-11-05T11:10:00", "BV": 0.67557382}, {"O": 3.72e-06, "H": 3.73e-06, "L": 3.7e-06, "C": 3.72e-06, "V": 95872.52719277, "T": "2017-11-05T11:15:00", "BV": 0.35716664}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 146263.71220364, "T": "2017-11-05T11:20:00", "BV": 0.53862069}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 337029.80146164, "T": "2017-11-05T11:25:00", "BV": 1.22949652}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 168365.50063254, "T": "2017-11-05T11:30:00", "BV": 0.61385994}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 74387.99112914, "T": "2017-11-05T11:35:00", "BV": 0.27101973}, {"O": 3.64e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 46062.0001478, "T": "2017-11-05T11:40:00", "BV": 0.16797867}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 70318.76942124, "T": "2017-11-05T11:45:00", "BV": 0.25543555}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 71431.81416435, "T": "2017-11-05T11:50:00", "BV": 0.25867482}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.61e-06, "C": 3.62e-06, "V": 54706.33435341, "T": "2017-11-05T11:55:00", "BV": 0.19773556}, {"O": 3.62e-06, "H": 3.63e-06, "L": 3.59e-06, "C": 3.61e-06, "V": 829264.78468957, "T": "2017-11-05T12:00:00", "BV": 2.98883677}, {"O": 3.6e-06, "H": 3.6e-06, "L": 3.59e-06, "C": 3.6e-06, "V": 112645.53097677, "T": "2017-11-05T12:05:00", "BV": 0.40486771}, {"O": 3.59e-06, "H": 3.59e-06, "L": 3.53e-06, "C": 3.56e-06, "V": 1037512.25581902, "T": "2017-11-05T12:10:00", "BV": 3.69861518}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.52e-06, "C": 3.55e-06, "V": 515841.19774904, "T": "2017-11-05T12:15:00", "BV": 1.82363958}, {"O": 3.56e-06, "H": 3.58e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 206327.0092973, "T": "2017-11-05T12:20:00", "BV": 0.73066176}, {"O": 3.53e-06, "H": 3.6e-06, "L": 3.49e-06, "C": 3.58e-06, "V": 2457006.47497623, "T": "2017-11-05T12:25:00", "BV": 8.70255631}, {"O": 3.57e-06, "H": 3.58e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 677471.34992483, "T": "2017-11-05T12:30:00", "BV": 2.3971499}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.5e-06, "C": 3.54e-06, "V": 814442.99352513, "T": "2017-11-05T12:35:00", "BV": 2.86362409}, {"O": 3.53e-06, "H": 3.55e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 90534.04869594, "T": "2017-11-05T12:40:00", "BV": 0.32006501}, {"O": 3.54e-06, "H": 3.57e-06, "L": 3.54e-06, "C": 3.57e-06, "V": 240821.89502513, "T": "2017-11-05T12:45:00", "BV": 0.85662009}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 177538.04477415, "T": "2017-11-05T12:50:00", "BV": 0.63216298}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.57e-06, "V": 195047.69351505, "T": "2017-11-05T12:55:00", "BV": 0.69586108}, {"O": 3.57e-06, "H": 3.58e-06, "L": 3.57e-06, "C": 3.57e-06, "V": 448617.09588208, "T": "2017-11-05T13:00:00", "BV": 1.60356148}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 141852.20440462, "T": "2017-11-05T13:05:00", "BV": 0.50509296}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 111268.00033363, "T": "2017-11-05T13:10:00", "BV": 0.39686758}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 73489.3777243, "T": "2017-11-05T13:15:00", "BV": 0.26158107}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.53e-06, "C": 3.56e-06, "V": 627179.87987163, "T": "2017-11-05T13:20:00", "BV": 2.22248348}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 133045.89710574, "T": "2017-11-05T13:25:00", "BV": 0.47364337}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 773259.55881877, "T": "2017-11-05T13:30:00", "BV": 2.72580091}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.45e-06, "C": 3.45e-06, "V": 722444.63231106, "T": "2017-11-05T13:35:00", "BV": 2.51440474}, {"O": 3.46e-06, "H": 3.51e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 830101.57402858, "T": "2017-11-05T13:40:00", "BV": 2.90114255}, {"O": 3.46e-06, "H": 3.48e-06, "L": 3.45e-06, "C": 3.48e-06, "V": 410498.12883064, "T": "2017-11-05T13:45:00", "BV": 1.42429247}, {"O": 3.47e-06, "H": 3.5e-06, "L": 3.47e-06, "C": 3.47e-06, "V": 494256.66923798, "T": "2017-11-05T13:50:00", "BV": 1.71977386}, {"O": 3.47e-06, "H": 3.51e-06, "L": 3.46e-06, "C": 3.51e-06, "V": 1015328.1040396, "T": "2017-11-05T13:55:00", "BV": 3.51968295}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.47e-06, "C": 3.5e-06, "V": 704493.54653775, "T": "2017-11-05T14:00:00", "BV": 2.45975287}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.51e-06, "V": 267619.70772245, "T": "2017-11-05T14:05:00", "BV": 0.93755987}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 285533.58286386, "T": "2017-11-05T14:10:00", "BV": 0.99888172}, {"O": 3.49e-06, "H": 3.51e-06, "L": 3.48e-06, "C": 3.51e-06, "V": 148375.9904481, "T": "2017-11-05T14:15:00", "BV": 0.51909097}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.51e-06, "V": 172528.01650452, "T": "2017-11-05T14:20:00", "BV": 0.60422711}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.52e-06, "V": 371842.28537047, "T": "2017-11-05T14:25:00", "BV": 1.30569668}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 216787.4521283, "T": "2017-11-05T14:30:00", "BV": 0.76072642}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 509816.16888486, "T": "2017-11-05T14:35:00", "BV": 1.7816424}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.48e-06, "C": 3.5e-06, "V": 26040.05610207, "T": "2017-11-05T14:40:00", "BV": 0.09103137}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.47e-06, "C": 3.49e-06, "V": 226372.81167597, "T": "2017-11-05T14:45:00", "BV": 0.79027726}, {"O": 3.47e-06, "H": 3.48e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 155474.50307438, "T": "2017-11-05T14:50:00", "BV": 0.5392694}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.47e-06, "C": 3.5e-06, "V": 337774.17026861, "T": "2017-11-05T14:55:00", "BV": 1.18223396}, {"O": 3.49e-06, "H": 3.5e-06, "L": 3.46e-06, "C": 3.47e-06, "V": 417513.85348493, "T": "2017-11-05T15:00:00", "BV": 1.44981864}, {"O": 3.48e-06, "H": 3.52e-06, "L": 3.48e-06, "C": 3.49e-06, "V": 197768.24023196, "T": "2017-11-05T15:05:00", "BV": 0.69160425}, {"O": 3.49e-06, "H": 3.52e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 113490.50175538, "T": "2017-11-05T15:10:00", "BV": 0.39909586}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 100727.92194671, "T": "2017-11-05T15:15:00", "BV": 0.35283441}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 207466.17915471, "T": "2017-11-05T15:20:00", "BV": 0.72821514}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.52e-06, "V": 384024.05222108, "T": "2017-11-05T15:25:00", "BV": 1.34913324}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 47498.07359753, "T": "2017-11-05T15:30:00", "BV": 0.1667112}, {"O": 3.5e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.52e-06, "V": 264845.4558488, "T": "2017-11-05T15:35:00", "BV": 0.92890787}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 118188.69070003, "T": "2017-11-05T15:40:00", "BV": 0.41437993}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.52e-06, "V": 85778.23823477, "T": "2017-11-05T15:45:00", "BV": 0.30072099}, {"O": 3.52e-06, "H": 3.54e-06, "L": 3.52e-06, "C": 3.54e-06, "V": 229730.01059088, "T": "2017-11-05T15:50:00", "BV": 0.80988612}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 159317.45122229, "T": "2017-11-05T15:55:00", "BV": 0.56422884}, {"O": 3.54e-06, "H": 3.58e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 247064.3125167, "T": "2017-11-05T16:00:00", "BV": 0.88309763}, {"O": 3.55e-06, "H": 3.58e-06, "L": 3.55e-06, "C": 3.58e-06, "V": 202673.55883277, "T": "2017-11-05T16:05:00", "BV": 0.72415599}, {"O": 3.57e-06, "H": 3.59e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 385037.65044179, "T": "2017-11-05T16:10:00", "BV": 1.37486879}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 344352.80269536, "T": "2017-11-05T16:15:00", "BV": 1.2251941}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 377611.95988903, "T": "2017-11-05T16:20:00", "BV": 1.3343818}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 235254.15817415, "T": "2017-11-05T16:25:00", "BV": 0.82980543}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 191541.19365031, "T": "2017-11-05T16:30:00", "BV": 0.67464516}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 191049.40893899, "T": "2017-11-05T16:35:00", "BV": 0.67264984}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 1009905.34169409, "T": "2017-11-05T16:40:00", "BV": 3.53951595}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 482603.10232651, "T": "2017-11-05T16:45:00", "BV": 1.69354338}, {"O": 3.52e-06, "H": 3.56e-06, "L": 3.5e-06, "C": 3.56e-06, "V": 898290.53567226, "T": "2017-11-05T16:50:00", "BV": 3.15098998}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.52e-06, "C": 3.54e-06, "V": 106636.73426418, "T": "2017-11-05T16:55:00", "BV": 0.37610198}, {"O": 3.54e-06, "H": 3.57e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 739621.80824803, "T": "2017-11-05T17:00:00", "BV": 2.6308197}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.57e-06, "V": 106700.83188143, "T": "2017-11-05T17:05:00", "BV": 0.38034004}, {"O": 3.57e-06, "H": 3.58e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 46384.73942477, "T": "2017-11-05T17:10:00", "BV": 0.16560212}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 133079.73810247, "T": "2017-11-05T17:15:00", "BV": 0.4731352}, {"O": 3.54e-06, "H": 3.55e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 243359.14064828, "T": "2017-11-05T17:20:00", "BV": 0.86197709}, {"O": 3.55e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 97741.87289346, "T": "2017-11-05T17:25:00", "BV": 0.34740247}, {"O": 3.58e-06, "H": 3.6e-06, "L": 3.58e-06, "C": 3.59e-06, "V": 259161.32380008, "T": "2017-11-05T17:30:00", "BV": 0.9300878}, {"O": 3.59e-06, "H": 3.59e-06, "L": 3.56e-06, "C": 3.56e-06, "V": 235835.99133042, "T": "2017-11-05T17:35:00", "BV": 0.84452871}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.57e-06, "V": 17454.04955163, "T": "2017-11-05T17:40:00", "BV": 0.06217833}, {"O": 3.57e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 91011.08732651, "T": "2017-11-05T17:45:00", "BV": 0.32386762}, {"O": 3.56e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 336244.67331152, "T": "2017-11-05T17:50:00", "BV": 1.19446748}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 58566.78872237, "T": "2017-11-05T17:55:00", "BV": 0.20795269}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 156380.72110691, "T": "2017-11-05T18:00:00", "BV": 0.55524373}, {"O": 3.54e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.54e-06, "V": 135612.05847829, "T": "2017-11-05T18:05:00", "BV": 0.48035947}, {"O": 3.54e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 134347.92206858, "T": "2017-11-05T18:10:00", "BV": 0.47756074}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 676489.41411424, "T": "2017-11-05T18:15:00", "BV": 2.39977418}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.53e-06, "C": 3.57e-06, "V": 264685.47555383, "T": "2017-11-05T18:20:00", "BV": 0.93932282}, {"O": 3.53e-06, "H": 3.56e-06, "L": 3.5e-06, "C": 3.52e-06, "V": 413136.23754012, "T": "2017-11-05T18:25:00", "BV": 1.4592129}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.52e-06, "V": 339523.23352534, "T": "2017-11-05T18:30:00", "BV": 1.1914401}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.51e-06, "C": 3.53e-06, "V": 14820.00920746, "T": "2017-11-05T18:35:00", "BV": 0.05229751}, {"O": 3.53e-06, "H": 3.56e-06, "L": 3.53e-06, "C": 3.56e-06, "V": 79115.06355979, "T": "2017-11-05T18:40:00", "BV": 0.28079903}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 15573.31191071, "T": "2017-11-05T18:45:00", "BV": 0.05510632}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 116153.38781647, "T": "2017-11-05T18:50:00", "BV": 0.41039126}, {"O": 3.55e-06, "H": 3.55e-06, "L": 3.53e-06, "C": 3.55e-06, "V": 38129.6095081, "T": "2017-11-05T18:55:00", "BV": 0.13477838}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 80087.10079408, "T": "2017-11-05T19:00:00", "BV": 0.28314223}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.51e-06, "C": 3.53e-06, "V": 520580.03280689, "T": "2017-11-05T19:05:00", "BV": 1.8335562}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 82774.70854376, "T": "2017-11-05T19:10:00", "BV": 0.29233101}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 65832.54267939, "T": "2017-11-05T19:15:00", "BV": 0.23223666}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 347420.13408413, "T": "2017-11-05T19:20:00", "BV": 1.2225485}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 477874.29565146, "T": "2017-11-05T19:25:00", "BV": 1.67734375}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 539334.72862053, "T": "2017-11-05T19:30:00", "BV": 1.89311549}, {"O": 3.51e-06, "H": 3.53e-06, "L": 3.51e-06, "C": 3.53e-06, "V": 379363.38160749, "T": "2017-11-05T19:35:00", "BV": 1.3324592}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.52e-06, "V": 138770.27959928, "T": "2017-11-05T19:40:00", "BV": 0.48764701}, {"O": 3.52e-06, "H": 3.52e-06, "L": 3.51e-06, "C": 3.51e-06, "V": 15175.56046732, "T": "2017-11-05T19:45:00", "BV": 0.05328265}, {"O": 3.51e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 78618.39170634, "T": "2017-11-05T19:50:00", "BV": 0.27594898}, {"O": 3.5e-06, "H": 3.51e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 558866.02293263, "T": "2017-11-05T19:55:00", "BV": 1.95600405}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 238807.4347244, "T": "2017-11-05T20:00:00", "BV": 0.83797596}, {"O": 3.51e-06, "H": 3.51e-06, "L": 3.5e-06, "C": 3.51e-06, "V": 89374.65431913, "T": "2017-11-05T20:05:00", "BV": 0.31291256}, {"O": 3.5e-06, "H": 3.52e-06, "L": 3.5e-06, "C": 3.5e-06, "V": 96211.48165888, "T": "2017-11-05T20:10:00", "BV": 0.33680351}, {"O": 3.5e-06, "H": 3.5e-06, "L": 3.49e-06, "C": 3.5e-06, "V": 109379.41117442, "T": "2017-11-05T20:15:00", "BV": 0.38205322}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.49e-06, "C": 3.49e-06, "V": 15951.8507111, "T": "2017-11-05T20:20:00", "BV": 0.05587501}, {"O": 3.53e-06, "H": 3.54e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 101375.88269339, "T": "2017-11-05T20:25:00", "BV": 0.35769823}, {"O": 3.54e-06, "H": 3.56e-06, "L": 3.52e-06, "C": 3.56e-06, "V": 264523.23861298, "T": "2017-11-05T20:30:00", "BV": 0.9365966}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.55e-06, "V": 83322.12214829, "T": "2017-11-05T20:35:00", "BV": 0.29596123}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.54e-06, "C": 3.55e-06, "V": 26974.31259066, "T": "2017-11-05T20:40:00", "BV": 0.09575201}, {"O": 3.55e-06, "H": 3.57e-06, "L": 3.53e-06, "C": 3.56e-06, "V": 127497.69814301, "T": "2017-11-05T20:45:00", "BV": 0.45395217}, {"O": 3.56e-06, "H": 3.56e-06, "L": 3.55e-06, "C": 3.56e-06, "V": 23942.0466982, "T": "2017-11-05T20:50:00", "BV": 0.08503366}, {"O": 3.56e-06, "H": 3.58e-06, "L": 3.53e-06, "C": 3.54e-06, "V": 71321.04584489, "T": "2017-11-05T20:55:00", "BV": 0.25366154}, {"O": 3.54e-06, "H": 3.54e-06, "L": 3.53e-06, "C": 3.53e-06, "V": 53934.79836078, "T": "2017-11-05T21:00:00", "BV": 0.19050582}, {"O": 3.52e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.53e-06, "V": 20781.84058317, "T": "2017-11-05T21:05:00", "BV": 0.07315447}, {"O": 3.53e-06, "H": 3.53e-06, "L": 3.52e-06, "C": 3.52e-06, "V": 80793.33617661, "T": "2017-11-05T21:10:00", "BV": 0.28506277}, {"O": 3.52e-06, "H": 3.55e-06, "L": 3.52e-06, "C": 3.55e-06, "V": 166614.27765136, "T": "2017-11-05T21:15:00", "BV": 0.59012945}, {"O": 3.55e-06, "H": 3.6e-06, "L": 3.55e-06, "C": 3.6e-06, "V": 73140.36386931, "T": "2017-11-05T21:20:00", "BV": 0.26197055}, {"O": 3.6e-06, "H": 3.66e-06, "L": 3.59e-06, "C": 3.63e-06, "V": 1535950.82759772, "T": "2017-11-05T21:25:00", "BV": 5.57590429}, {"O": 3.6e-06, "H": 3.63e-06, "L": 3.57e-06, "C": 3.61e-06, "V": 1035224.94285114, "T": "2017-11-05T21:30:00", "BV": 3.71941994}, {"O": 3.61e-06, "H": 3.63e-06, "L": 3.58e-06, "C": 3.58e-06, "V": 213627.86158375, "T": "2017-11-05T21:35:00", "BV": 0.77154375}, {"O": 3.58e-06, "H": 3.59e-06, "L": 3.57e-06, "C": 3.59e-06, "V": 259706.34143538, "T": "2017-11-05T21:40:00", "BV": 0.93070144}, {"O": 3.59e-06, "H": 3.65e-06, "L": 3.59e-06, "C": 3.63e-06, "V": 243812.01620304, "T": "2017-11-05T21:45:00", "BV": 0.88225042}, {"O": 3.63e-06, "H": 3.66e-06, "L": 3.61e-06, "C": 3.65e-06, "V": 487077.81544383, "T": "2017-11-05T21:50:00", "BV": 1.77558281}, {"O": 3.65e-06, "H": 3.68e-06, "L": 3.64e-06, "C": 3.66e-06, "V": 424917.21742903, "T": "2017-11-05T21:55:00", "BV": 1.55932049}, {"O": 3.68e-06, "H": 3.7e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 788733.32604804, "T": "2017-11-05T22:00:00", "BV": 2.8836661}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.6e-06, "C": 3.62e-06, "V": 72115.44782389, "T": "2017-11-05T22:05:00", "BV": 0.26244618}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.61e-06, "C": 3.62e-06, "V": 239962.1680892, "T": "2017-11-05T22:10:00", "BV": 0.86641814}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 47884.15740385, "T": "2017-11-05T22:15:00", "BV": 0.17434828}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 307262.5702574, "T": "2017-11-05T22:20:00", "BV": 1.11275763}, {"O": 3.61e-06, "H": 3.64e-06, "L": 3.61e-06, "C": 3.64e-06, "V": 49577.60260619, "T": "2017-11-05T22:25:00", "BV": 0.17911066}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 32426.62742483, "T": "2017-11-05T22:30:00", "BV": 0.11741824}, {"O": 3.62e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 17322.73793524, "T": "2017-11-05T22:35:00", "BV": 0.06280857}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.6e-06, "C": 3.62e-06, "V": 195434.15731684, "T": "2017-11-05T22:40:00", "BV": 0.70800507}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.61e-06, "V": 8963.27546144, "T": "2017-11-05T22:45:00", "BV": 0.0322887}, {"O": 3.61e-06, "H": 3.64e-06, "L": 3.6e-06, "C": 3.64e-06, "V": 78377.16746018, "T": "2017-11-05T22:50:00", "BV": 0.28460633}, {"O": 3.65e-06, "H": 3.67e-06, "L": 3.63e-06, "C": 3.66e-06, "V": 447054.09850024, "T": "2017-11-05T22:55:00", "BV": 1.63476195}, {"O": 3.66e-06, "H": 3.68e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 1059837.79671464, "T": "2017-11-05T23:00:00", "BV": 3.88298644}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 275103.93531027, "T": "2017-11-05T23:05:00", "BV": 0.9996322}, {"O": 3.63e-06, "H": 3.67e-06, "L": 3.62e-06, "C": 3.65e-06, "V": 211688.68233851, "T": "2017-11-05T23:10:00", "BV": 0.77268946}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 151363.70318822, "T": "2017-11-05T23:15:00", "BV": 0.5492157}, {"O": 3.62e-06, "H": 3.66e-06, "L": 3.62e-06, "C": 3.65e-06, "V": 599330.57496173, "T": "2017-11-05T23:20:00", "BV": 2.18272661}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 599874.08665075, "T": "2017-11-05T23:25:00", "BV": 2.18927469}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 102805.61626426, "T": "2017-11-05T23:30:00", "BV": 0.37497648}, {"O": 3.64e-06, "H": 3.66e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 390561.47598137, "T": "2017-11-05T23:35:00", "BV": 1.41820583}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.6e-06, "C": 3.62e-06, "V": 267330.19171385, "T": "2017-11-05T23:40:00", "BV": 0.96385371}, {"O": 3.61e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.61e-06, "V": 47160.41686538, "T": "2017-11-05T23:45:00", "BV": 0.17008905}, {"O": 3.6e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 162960.91843096, "T": "2017-11-05T23:50:00", "BV": 0.58671881}, {"O": 3.6e-06, "H": 3.63e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 1057016.9873061, "T": "2017-11-05T23:55:00", "BV": 3.80536651}, {"O": 3.62e-06, "H": 3.63e-06, "L": 3.6e-06, "C": 3.63e-06, "V": 162598.38814216, "T": "2017-11-06T00:00:00", "BV": 0.58868207}, {"O": 3.6e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.62e-06, "V": 118162.0731169, "T": "2017-11-06T00:05:00", "BV": 0.42680795}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 111069.90657428, "T": "2017-11-06T00:10:00", "BV": 0.40012779}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.58e-06, "C": 3.61e-06, "V": 103741.8895695, "T": "2017-11-06T00:15:00", "BV": 0.37158846}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 1250.0, "T": "2017-11-06T00:20:00", "BV": 0.004525}, {"O": 3.62e-06, "H": 3.66e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 737738.33249376, "T": "2017-11-06T00:25:00", "BV": 2.68714553}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 44872.43398387, "T": "2017-11-06T00:30:00", "BV": 0.16272168}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 875499.47596076, "T": "2017-11-06T00:35:00", "BV": 3.18703511}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 118624.16864675, "T": "2017-11-06T00:40:00", "BV": 0.43279797}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 234090.0605638, "T": "2017-11-06T00:45:00", "BV": 0.8491379}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 219679.19748272, "T": "2017-11-06T00:50:00", "BV": 0.79542045}, {"O": 3.62e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 27450.77525208, "T": "2017-11-06T00:55:00", "BV": 0.09937718}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 54792.19399935, "T": "2017-11-06T01:00:00", "BV": 0.19835716}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 304117.62202871, "T": "2017-11-06T01:05:00", "BV": 1.09608802}, {"O": 3.62e-06, "H": 3.65e-06, "L": 3.62e-06, "C": 3.65e-06, "V": 543596.27104103, "T": "2017-11-06T01:10:00", "BV": 1.9834541}, {"O": 3.62e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 145355.31790729, "T": "2017-11-06T01:15:00", "BV": 0.52867925}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 236740.45257199, "T": "2017-11-06T01:20:00", "BV": 0.85771258}, {"O": 3.62e-06, "H": 3.63e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 19348.56016012, "T": "2017-11-06T01:25:00", "BV": 0.070131}, {"O": 3.63e-06, "H": 3.63e-06, "L": 3.6e-06, "C": 3.6e-06, "V": 114370.59103894, "T": "2017-11-06T01:30:00", "BV": 0.41271999}, {"O": 3.6e-06, "H": 3.61e-06, "L": 3.58e-06, "C": 3.61e-06, "V": 152956.84124149, "T": "2017-11-06T01:35:00", "BV": 0.54926267}, {"O": 3.61e-06, "H": 3.61e-06, "L": 3.59e-06, "C": 3.6e-06, "V": 17011.34196975, "T": "2017-11-06T01:40:00", "BV": 0.06121871}, {"O": 3.6e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.62e-06, "V": 40729.45544176, "T": "2017-11-06T01:45:00", "BV": 0.14680116}, {"O": 3.62e-06, "H": 3.63e-06, "L": 3.61e-06, "C": 3.63e-06, "V": 29527.01187607, "T": "2017-11-06T01:50:00", "BV": 0.10680987}, {"O": 3.61e-06, "H": 3.63e-06, "L": 3.58e-06, "C": 3.62e-06, "V": 314620.79557963, "T": "2017-11-06T01:55:00", "BV": 1.13013914}, {"O": 3.6e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.62e-06, "V": 3490.15607188, "T": "2017-11-06T02:00:00", "BV": 0.01257135}, {"O": 3.6e-06, "H": 3.62e-06, "L": 3.6e-06, "C": 3.62e-06, "V": 9599.92746783, "T": "2017-11-06T02:05:00", "BV": 0.03469715}, {"O": 3.62e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 134867.74835242, "T": "2017-11-06T02:10:00", "BV": 0.48856555}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 17106.37973849, "T": "2017-11-06T02:15:00", "BV": 0.06203549}, {"O": 3.62e-06, "H": 3.62e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 14131.16516189, "T": "2017-11-06T02:20:00", "BV": 0.05108323}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.64e-06, "V": 1339.1198281, "T": "2017-11-06T02:25:00", "BV": 0.00486329}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 17572.58625052, "T": "2017-11-06T02:30:00", "BV": 0.063833}, {"O": 3.64e-06, "H": 3.66e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 108124.3319661, "T": "2017-11-06T02:35:00", "BV": 0.39475432}, {"O": 3.65e-06, "H": 3.67e-06, "L": 3.65e-06, "C": 3.66e-06, "V": 34526.75428996, "T": "2017-11-06T02:40:00", "BV": 0.12628868}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.66e-06, "V": 55067.71318513, "T": "2017-11-06T02:45:00", "BV": 0.2015378}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 14573.69807699, "T": "2017-11-06T02:50:00", "BV": 0.05318841}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 13500.73891096, "T": "2017-11-06T02:55:00", "BV": 0.04925814}, {"O": 3.65e-06, "H": 3.67e-06, "L": 3.65e-06, "C": 3.66e-06, "V": 114095.45553981, "T": "2017-11-06T03:00:00", "BV": 0.41741061}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.65e-06, "C": 3.66e-06, "V": 163342.70403109, "T": "2017-11-06T03:05:00", "BV": 0.59759842}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 310633.80764098, "T": "2017-11-06T03:10:00", "BV": 1.13730464}, {"O": 3.66e-06, "H": 3.72e-06, "L": 3.66e-06, "C": 3.68e-06, "V": 1450438.51815187, "T": "2017-11-06T03:15:00", "BV": 5.37028978}, {"O": 3.68e-06, "H": 3.72e-06, "L": 3.67e-06, "C": 3.7e-06, "V": 503427.22241632, "T": "2017-11-06T03:20:00", "BV": 1.86438542}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 220552.92157727, "T": "2017-11-06T03:25:00", "BV": 0.81557414}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.66e-06, "C": 3.68e-06, "V": 147735.4695607, "T": "2017-11-06T03:30:00", "BV": 0.54272224}, {"O": 3.66e-06, "H": 3.68e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 125144.07959311, "T": "2017-11-06T03:35:00", "BV": 0.45855812}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 23365.27453242, "T": "2017-11-06T03:40:00", "BV": 0.08571693}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 246961.9477468, "T": "2017-11-06T03:45:00", "BV": 0.90514002}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 69303.95791351, "T": "2017-11-06T03:50:00", "BV": 0.2537723}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 92723.64502086, "T": "2017-11-06T03:55:00", "BV": 0.33993256}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 204092.58413351, "T": "2017-11-06T04:00:00", "BV": 0.7483144}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.67e-06, "V": 57590.88201796, "T": "2017-11-06T04:05:00", "BV": 0.21123358}, {"O": 3.66e-06, "H": 3.68e-06, "L": 3.66e-06, "C": 3.68e-06, "V": 250767.28793002, "T": "2017-11-06T04:10:00", "BV": 0.92112626}, {"O": 3.69e-06, "H": 3.72e-06, "L": 3.69e-06, "C": 3.71e-06, "V": 144174.26473499, "T": "2017-11-06T04:15:00", "BV": 0.53423132}, {"O": 3.71e-06, "H": 3.81e-06, "L": 3.71e-06, "C": 3.76e-06, "V": 2817652.28254876, "T": "2017-11-06T04:20:00", "BV": 10.61073152}, {"O": 3.76e-06, "H": 3.8e-06, "L": 3.73e-06, "C": 3.75e-06, "V": 621402.21881752, "T": "2017-11-06T04:25:00", "BV": 2.3385088}, {"O": 3.73e-06, "H": 3.76e-06, "L": 3.72e-06, "C": 3.74e-06, "V": 442244.49575876, "T": "2017-11-06T04:30:00", "BV": 1.6548005}, {"O": 3.75e-06, "H": 3.78e-06, "L": 3.75e-06, "C": 3.77e-06, "V": 373077.2901238, "T": "2017-11-06T04:35:00", "BV": 1.40286169}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 177833.92173787, "T": "2017-11-06T04:40:00", "BV": 0.66980819}, {"O": 3.75e-06, "H": 3.75e-06, "L": 3.7e-06, "C": 3.73e-06, "V": 534871.53943722, "T": "2017-11-06T04:45:00", "BV": 1.9927827}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 49490.62106173, "T": "2017-11-06T04:50:00", "BV": 0.18370134}, {"O": 3.72e-06, "H": 3.74e-06, "L": 3.72e-06, "C": 3.74e-06, "V": 110329.14730122, "T": "2017-11-06T04:55:00", "BV": 0.41190909}, {"O": 3.74e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 159118.4047872, "T": "2017-11-06T05:00:00", "BV": 0.59401008}, {"O": 3.72e-06, "H": 3.73e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 205657.46120377, "T": "2017-11-06T05:05:00", "BV": 0.76487862}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.66e-06, "C": 3.7e-06, "V": 460357.20956475, "T": "2017-11-06T05:10:00", "BV": 1.69744503}, {"O": 3.68e-06, "H": 3.7e-06, "L": 3.68e-06, "C": 3.7e-06, "V": 66937.68483393, "T": "2017-11-06T05:15:00", "BV": 0.24702337}, {"O": 3.7e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 290636.82305943, "T": "2017-11-06T05:20:00", "BV": 1.07955203}, {"O": 3.71e-06, "H": 3.71e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 9130.74766768, "T": "2017-11-06T05:25:00", "BV": 0.03373671}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.66e-06, "C": 3.68e-06, "V": 427958.39960639, "T": "2017-11-06T05:30:00", "BV": 1.57013882}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 90901.19277452, "T": "2017-11-06T05:35:00", "BV": 0.33451634}, {"O": 3.68e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.69e-06, "V": 194777.18678366, "T": "2017-11-06T05:40:00", "BV": 0.71688113}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.68e-06, "C": 3.68e-06, "V": 280520.17878882, "T": "2017-11-06T05:45:00", "BV": 1.03240282}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 179289.45324841, "T": "2017-11-06T05:50:00", "BV": 0.65632814}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 561985.72001203, "T": "2017-11-06T05:55:00", "BV": 2.05713946}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.65e-06, "C": 3.66e-06, "V": 268067.0216697, "T": "2017-11-06T06:00:00", "BV": 0.98277036}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 1087155.48052223, "T": "2017-11-06T06:05:00", "BV": 3.9417381}, {"O": 3.62e-06, "H": 3.64e-06, "L": 3.6e-06, "C": 3.64e-06, "V": 274835.6756899, "T": "2017-11-06T06:10:00", "BV": 0.99352036}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.62e-06, "V": 66394.91549279, "T": "2017-11-06T06:15:00", "BV": 0.24161317}, {"O": 3.62e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 58863.94521597, "T": "2017-11-06T06:20:00", "BV": 0.21392802}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 353707.27952338, "T": "2017-11-06T06:25:00", "BV": 1.28749445}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.64e-06, "V": 87590.95407765, "T": "2017-11-06T06:30:00", "BV": 0.31873254}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 29541.15870361, "T": "2017-11-06T06:35:00", "BV": 0.10725397}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.64e-06, "V": 407303.36163804, "T": "2017-11-06T06:40:00", "BV": 1.47871544}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.61e-06, "C": 3.62e-06, "V": 203905.29384556, "T": "2017-11-06T06:45:00", "BV": 0.73989051}, {"O": 3.64e-06, "H": 3.68e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 51317.10991131, "T": "2017-11-06T06:50:00", "BV": 0.18735229}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.65e-06, "V": 75756.55455343, "T": "2017-11-06T06:55:00", "BV": 0.27630393}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 141187.23660295, "T": "2017-11-06T07:00:00", "BV": 0.51522008}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 124829.13572838, "T": "2017-11-06T07:05:00", "BV": 0.45508143}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.65e-06, "C": 3.65e-06, "V": 133285.74854551, "T": "2017-11-06T07:10:00", "BV": 0.48649297}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.61e-06, "C": 3.61e-06, "V": 198185.26153495, "T": "2017-11-06T07:15:00", "BV": 0.71708073}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.62e-06, "C": 3.66e-06, "V": 94779.97172529, "T": "2017-11-06T07:20:00", "BV": 0.34641903}, {"O": 3.63e-06, "H": 3.68e-06, "L": 3.63e-06, "C": 3.68e-06, "V": 85496.2418113, "T": "2017-11-06T07:25:00", "BV": 0.31269143}, {"O": 3.64e-06, "H": 3.68e-06, "L": 3.64e-06, "C": 3.68e-06, "V": 21405.32769946, "T": "2017-11-06T07:30:00", "BV": 0.07875374}, {"O": 3.68e-06, "H": 3.7e-06, "L": 3.63e-06, "C": 3.69e-06, "V": 438692.13966346, "T": "2017-11-06T07:35:00", "BV": 1.61714347}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 3401.0, "T": "2017-11-06T07:40:00", "BV": 0.01250766}, {"O": 3.67e-06, "H": 3.68e-06, "L": 3.67e-06, "C": 3.67e-06, "V": 27684.07494395, "T": "2017-11-06T07:45:00", "BV": 0.10162787}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.64e-06, "C": 3.67e-06, "V": 115123.41163143, "T": "2017-11-06T07:50:00", "BV": 0.420504}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 13730.22121941, "T": "2017-11-06T07:55:00", "BV": 0.05005483}, {"O": 3.64e-06, "H": 3.67e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 55818.37615282, "T": "2017-11-06T08:00:00", "BV": 0.20474842}, {"O": 3.67e-06, "H": 3.67e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 43407.76965511, "T": "2017-11-06T08:05:00", "BV": 0.15815702}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.65e-06, "C": 3.66e-06, "V": 46835.74761002, "T": "2017-11-06T08:10:00", "BV": 0.17137773}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.64e-06, "C": 3.66e-06, "V": 20655.99443961, "T": "2017-11-06T08:15:00", "BV": 0.0755611}, {"O": 3.67e-06, "H": 3.69e-06, "L": 3.66e-06, "C": 3.69e-06, "V": 195083.95708462, "T": "2017-11-06T08:20:00", "BV": 0.71728373}, {"O": 3.68e-06, "H": 3.68e-06, "L": 3.66e-06, "C": 3.66e-06, "V": 219409.25734109, "T": "2017-11-06T08:25:00", "BV": 0.80426846}, {"O": 3.66e-06, "H": 3.67e-06, "L": 3.62e-06, "C": 3.66e-06, "V": 362657.67444349, "T": "2017-11-06T08:30:00", "BV": 1.32431525}, {"O": 3.66e-06, "H": 3.66e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 6925.07726993, "T": "2017-11-06T08:35:00", "BV": 0.0252539}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 295278.49467025, "T": "2017-11-06T08:40:00", "BV": 1.07680698}, {"O": 3.63e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 115173.90276315, "T": "2017-11-06T08:45:00", "BV": 0.41978575}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 326738.8021784, "T": "2017-11-06T08:50:00", "BV": 1.18949966}, {"O": 3.62e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 15961.68087576, "T": "2017-11-06T08:55:00", "BV": 0.05802976}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.6e-06, "C": 3.64e-06, "V": 169550.79227872, "T": "2017-11-06T09:00:00", "BV": 0.6124506}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 7299.45768963, "T": "2017-11-06T09:05:00", "BV": 0.02651744}, {"O": 3.63e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.65e-06, "V": 26168.69583452, "T": "2017-11-06T09:10:00", "BV": 0.09549236}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 23931.46255409, "T": "2017-11-06T09:15:00", "BV": 0.08730779}, {"O": 3.63e-06, "H": 3.65e-06, "L": 3.6e-06, "C": 3.65e-06, "V": 1557553.89313685, "T": "2017-11-06T09:20:00", "BV": 5.61686015}, {"O": 3.61e-06, "H": 3.65e-06, "L": 3.59e-06, "C": 3.65e-06, "V": 873545.00353766, "T": "2017-11-06T09:25:00", "BV": 3.14073225}, {"O": 3.65e-06, "H": 3.65e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 21093.39881259, "T": "2017-11-06T09:30:00", "BV": 0.07683495}, {"O": 3.63e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 35224.84992668, "T": "2017-11-06T09:35:00", "BV": 0.12817694}, {"O": 3.64e-06, "H": 3.64e-06, "L": 3.63e-06, "C": 3.63e-06, "V": 42046.54278231, "T": "2017-11-06T09:40:00", "BV": 0.15292353}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.64e-06, "C": 3.64e-06, "V": 70312.35367405, "T": "2017-11-06T09:45:00", "BV": 0.25598672}, {"O": 3.64e-06, "H": 3.65e-06, "L": 3.61e-06, "C": 3.65e-06, "V": 361152.44683143, "T": "2017-11-06T09:50:00", "BV": 1.30701578}, {"O": 3.62e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 29361.69818569, "T": "2017-11-06T09:55:00", "BV": 0.10659811}, {"O": 3.62e-06, "H": 3.64e-06, "L": 3.62e-06, "C": 3.63e-06, "V": 117066.90111116, "T": "2017-11-06T10:00:00", "BV": 0.42546812}, {"O": 3.63e-06, "H": 3.65e-06, "L": 3.62e-06, "C": 3.64e-06, "V": 106390.04184623, "T": "2017-11-06T10:05:00", "BV": 0.3866227}, {"O": 3.65e-06, "H": 3.66e-06, "L": 3.62e-06, "C": 3.66e-06, "V": 254595.59591895, "T": "2017-11-06T10:10:00", "BV": 0.92931034}, {"O": 3.65e-06, "H": 3.67e-06, "L": 3.65e-06, "C": 3.67e-06, "V": 127313.38080732, "T": "2017-11-06T10:15:00", "BV": 0.46652937}, {"O": 3.64e-06, "H": 3.68e-06, "L": 3.63e-06, "C": 3.68e-06, "V": 98025.97602694, "T": "2017-11-06T10:20:00", "BV": 0.35906612}, {"O": 3.67e-06, "H": 3.69e-06, "L": 3.67e-06, "C": 3.68e-06, "V": 392202.28411686, "T": "2017-11-06T10:25:00", "BV": 1.44431673}, {"O": 3.68e-06, "H": 3.72e-06, "L": 3.67e-06, "C": 3.69e-06, "V": 687884.78479691, "T": "2017-11-06T10:30:00", "BV": 2.5476654}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.7e-06, "V": 961995.46482294, "T": "2017-11-06T10:35:00", "BV": 3.55809689}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 167115.90366166, "T": "2017-11-06T10:40:00", "BV": 0.61825877}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.69e-06, "V": 99964.96739428, "T": "2017-11-06T10:45:00", "BV": 0.36806245}, {"O": 3.69e-06, "H": 3.69e-06, "L": 3.67e-06, "C": 3.69e-06, "V": 459871.33308693, "T": "2017-11-06T10:50:00", "BV": 1.69090392}, {"O": 3.7e-06, "H": 3.7e-06, "L": 3.67e-06, "C": 3.7e-06, "V": 461471.55076987, "T": "2017-11-06T10:55:00", "BV": 1.69979052}, {"O": 3.7e-06, "H": 3.71e-06, "L": 3.68e-06, "C": 3.71e-06, "V": 593794.24718241, "T": "2017-11-06T11:00:00", "BV": 2.19735418}, {"O": 3.71e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.72e-06, "V": 559199.58009714, "T": "2017-11-06T11:05:00", "BV": 2.07511104}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.71e-06, "C": 3.71e-06, "V": 53902.81820364, "T": "2017-11-06T11:10:00", "BV": 0.20027687}, {"O": 3.7e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.72e-06, "V": 198310.88572813, "T": "2017-11-06T11:15:00", "BV": 0.73742312}, {"O": 3.72e-06, "H": 3.74e-06, "L": 3.7e-06, "C": 3.74e-06, "V": 327657.32246511, "T": "2017-11-06T11:20:00", "BV": 1.22129437}, {"O": 3.73e-06, "H": 3.74e-06, "L": 3.73e-06, "C": 3.74e-06, "V": 96395.09308965, "T": "2017-11-06T11:25:00", "BV": 0.35982383}, {"O": 3.74e-06, "H": 3.76e-06, "L": 3.73e-06, "C": 3.76e-06, "V": 663651.22657147, "T": "2017-11-06T11:30:00", "BV": 2.48661029}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.74e-06, "C": 3.76e-06, "V": 284213.10924361, "T": "2017-11-06T11:35:00", "BV": 1.06806016}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 370847.903392, "T": "2017-11-06T11:40:00", "BV": 1.39193155}, {"O": 3.72e-06, "H": 3.74e-06, "L": 3.7e-06, "C": 3.73e-06, "V": 225230.9373405, "T": "2017-11-06T11:45:00", "BV": 0.8394375}, {"O": 3.73e-06, "H": 3.73e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 115215.06857356, "T": "2017-11-06T11:50:00", "BV": 0.42607408}, {"O": 3.69e-06, "H": 3.72e-06, "L": 3.69e-06, "C": 3.69e-06, "V": 75830.97510325, "T": "2017-11-06T11:55:00", "BV": 0.28125054}, {"O": 3.72e-06, "H": 3.72e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 470300.9367391, "T": "2017-11-06T12:00:00", "BV": 1.74841263}, {"O": 3.71e-06, "H": 3.76e-06, "L": 3.71e-06, "C": 3.76e-06, "V": 362580.7103152, "T": "2017-11-06T12:05:00", "BV": 1.35599398}, {"O": 3.75e-06, "H": 3.76e-06, "L": 3.74e-06, "C": 3.74e-06, "V": 283254.29376752, "T": "2017-11-06T12:10:00", "BV": 1.06174217}, {"O": 3.74e-06, "H": 3.79e-06, "L": 3.74e-06, "C": 3.79e-06, "V": 1449977.63963209, "T": "2017-11-06T12:15:00", "BV": 5.47772772}, {"O": 3.77e-06, "H": 3.8e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 1167191.34321412, "T": "2017-11-06T12:20:00", "BV": 4.42211842}, {"O": 3.77e-06, "H": 3.8e-06, "L": 3.74e-06, "C": 3.8e-06, "V": 1357957.64950752, "T": "2017-11-06T12:25:00", "BV": 5.12375431}, {"O": 3.78e-06, "H": 3.8e-06, "L": 3.76e-06, "C": 3.76e-06, "V": 563563.33029149, "T": "2017-11-06T12:30:00", "BV": 2.13620537}, {"O": 3.78e-06, "H": 3.8e-06, "L": 3.76e-06, "C": 3.77e-06, "V": 892392.71145596, "T": "2017-11-06T12:35:00", "BV": 3.38110866}, {"O": 3.78e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.79e-06, "V": 657267.49075116, "T": "2017-11-06T12:40:00", "BV": 2.48574198}, {"O": 3.8e-06, "H": 3.81e-06, "L": 3.79e-06, "C": 3.8e-06, "V": 629124.89659924, "T": "2017-11-06T12:45:00", "BV": 2.38955946}, {"O": 3.8e-06, "H": 3.81e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 1550792.45957397, "T": "2017-11-06T12:50:00", "BV": 5.86346665}, {"O": 3.74e-06, "H": 3.77e-06, "L": 3.73e-06, "C": 3.76e-06, "V": 149410.49742767, "T": "2017-11-06T12:55:00", "BV": 0.56120585}, {"O": 3.73e-06, "H": 3.76e-06, "L": 3.73e-06, "C": 3.74e-06, "V": 357709.05202208, "T": "2017-11-06T13:00:00", "BV": 1.339143}, {"O": 3.77e-06, "H": 3.8e-06, "L": 3.75e-06, "C": 3.77e-06, "V": 695731.83672507, "T": "2017-11-06T13:05:00", "BV": 2.63149991}, {"O": 3.75e-06, "H": 3.77e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 472988.82209724, "T": "2017-11-06T13:10:00", "BV": 1.77616984}, {"O": 3.74e-06, "H": 3.77e-06, "L": 3.73e-06, "C": 3.74e-06, "V": 464125.41277768, "T": "2017-11-06T13:15:00", "BV": 1.7345547}, {"O": 3.74e-06, "H": 3.76e-06, "L": 3.74e-06, "C": 3.76e-06, "V": 140828.11215423, "T": "2017-11-06T13:20:00", "BV": 0.52741193}, {"O": 3.77e-06, "H": 3.81e-06, "L": 3.75e-06, "C": 3.77e-06, "V": 831571.71329665, "T": "2017-11-06T13:25:00", "BV": 3.15063093}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.72e-06, "C": 3.73e-06, "V": 369887.42485928, "T": "2017-11-06T13:30:00", "BV": 1.37812928}, {"O": 3.73e-06, "H": 3.75e-06, "L": 3.7e-06, "C": 3.71e-06, "V": 605640.85359634, "T": "2017-11-06T13:35:00", "BV": 2.2481819}, {"O": 3.74e-06, "H": 3.75e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 125579.63234583, "T": "2017-11-06T13:40:00", "BV": 0.46890697}, {"O": 3.72e-06, "H": 3.75e-06, "L": 3.72e-06, "C": 3.75e-06, "V": 99793.98114418, "T": "2017-11-06T13:45:00", "BV": 0.37229171}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.75e-06, "C": 3.75e-06, "V": 34535.94645345, "T": "2017-11-06T13:50:00", "BV": 0.12983614}, {"O": 3.75e-06, "H": 3.77e-06, "L": 3.75e-06, "C": 3.76e-06, "V": 292812.16473384, "T": "2017-11-06T13:55:00", "BV": 1.10222672}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.72e-06, "C": 3.72e-06, "V": 239111.19811951, "T": "2017-11-06T14:00:00", "BV": 0.89031427}, {"O": 3.73e-06, "H": 3.76e-06, "L": 3.72e-06, "C": 3.76e-06, "V": 67159.90196747, "T": "2017-11-06T14:05:00", "BV": 0.25163457}, {"O": 3.76e-06, "H": 3.76e-06, "L": 3.73e-06, "C": 3.73e-06, "V": 158548.12308526, "T": "2017-11-06T14:10:00", "BV": 0.59346236}, {"O": 3.73e-06, "H": 3.76e-06, "L": 3.73e-06, "C": 3.74e-06, "V": 363373.63810838, "T": "2017-11-06T14:15:00", "BV": 1.35747234}, {"O": 3.76e-06, "H": 3.78e-06, "L": 3.74e-06, "C": 3.78e-06, "V": 316882.47284163, "T": "2017-11-06T14:20:00", "BV": 1.19483156}, {"O": 3.78e-06, "H": 3.82e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 1381127.15853944, "T": "2017-11-06T14:25:00", "BV": 5.24407439}, {"O": 3.8e-06, "H": 3.82e-06, "L": 3.77e-06, "C": 3.8e-06, "V": 115000.70868305, "T": "2017-11-06T14:30:00", "BV": 0.43698855}, {"O": 3.81e-06, "H": 3.81e-06, "L": 3.78e-06, "C": 3.8e-06, "V": 224318.27283697, "T": "2017-11-06T14:35:00", "BV": 0.85279949}, {"O": 3.8e-06, "H": 3.81e-06, "L": 3.8e-06, "C": 3.8e-06, "V": 268562.96625174, "T": "2017-11-06T14:40:00", "BV": 1.0205992}, {"O": 3.79e-06, "H": 3.8e-06, "L": 3.79e-06, "C": 3.8e-06, "V": 338419.11946712, "T": "2017-11-06T14:45:00", "BV": 1.28378011}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 362573.82730165, "T": "2017-11-06T14:50:00", "BV": 1.37548985}, {"O": 3.8e-06, "H": 3.8e-06, "L": 3.79e-06, "C": 3.79e-06, "V": 201554.20716632, "T": "2017-11-06T14:55:00", "BV": 0.76455929}, {"O": 3.8e-06, "H": 3.81e-06, "L": 3.79e-06, "C": 3.81e-06, "V": 165649.55825781, "T": "2017-11-06T15:00:00", "BV": 0.62814329}, {"O": 3.8e-06, "H": 3.82e-06, "L": 3.78e-06, "C": 3.79e-06, "V": 269088.04973456, "T": "2017-11-06T15:05:00", "BV": 1.02210969}, {"O": 3.78e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.79e-06, "V": 184131.42940833, "T": "2017-11-06T15:10:00", "BV": 0.69694573}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 191304.13472695, "T": "2017-11-06T15:15:00", "BV": 0.72480993}, {"O": 3.79e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 247713.72209203, "T": "2017-11-06T15:20:00", "BV": 0.9371663}, {"O": 3.78e-06, "H": 3.79e-06, "L": 3.78e-06, "C": 3.78e-06, "V": 159657.18617441, "T": "2017-11-06T15:25:00", "BV": 0.60402167}, {"O": 3.78e-06, "H": 3.79e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 494412.59610768, "T": "2017-11-06T15:30:00", "BV": 1.86925497}, {"O": 3.77e-06, "H": 3.78e-06, "L": 3.76e-06, "C": 3.78e-06, "V": 111729.33678222, "T": "2017-11-06T15:35:00", "BV": 0.42077223}, {"O": 3.76e-06, "H": 3.78e-06, "L": 3.76e-06, "C": 3.77e-06, "V": 371758.48521039, "T": "2017-11-06T15:40:00", "BV": 1.39974646}, {"O": 3.78e-06, "H": 3.78e-06, "L": 3.77e-06, "C": 3.77e-06, "V": 96686.75373154, "T": "2017-11-06T15:45:00", "BV": 0.36486146}, {"O": 3.77e-06, "H": 3.78e-06, "L": 3.75e-06, "C": 3.78e-06, "V": 402423.41197994, "T": "2017-11-06T15:50:00", "BV": 1.51497977}, {"O": 3.79e-06, "H": 3.8e-06, "L": 3.78e-06, "C": 3.8e-06, "V": 230028.26866099, "T": "2017-11-06T15:55:00", "BV": 0.87298064}, {"O": 3.8e-06, "H": 3.84e-06, "L": 3.79e-06, "C": 3.84e-06, "V": 1135421.22329746, "T": "2017-11-06T16:00:00", "BV": 4.33950859}, {"O": 3.82e-06, "H": 3.82e-06, "L": 3.8e-06, "C": 3.81e-06, "V": 169873.19981939, "T": "2017-11-06T16:05:00", "BV": 0.64720434}, {"O": 3.81e-06, "H": 3.85e-06, "L": 3.81e-06, "C": 3.85e-06, "V": 152383.08782912, "T": "2017-11-06T16:10:00", "BV": 0.58361946}, {"O": 3.85e-06, "H": 3.88e-06, "L": 3.83e-06, "C": 3.88e-06, "V": 605693.70331348, "T": "2017-11-06T16:15:00", "BV": 2.33782702}, {"O": 3.87e-06, "H": 3.89e-06, "L": 3.85e-06, "C": 3.87e-06, "V": 1686686.2126987, "T": "2017-11-06T16:20:00", "BV": 6.53751906}, {"O": 3.88e-06, "H": 3.89e-06, "L": 3.84e-06, "C": 3.89e-06, "V": 2333313.75406225, "T": "2017-11-06T16:25:00", "BV": 9.01664196}, {"O": 3.88e-06, "H": 3.93e-06, "L": 3.88e-06, "C": 3.91e-06, "V": 1891499.87773389, "T": "2017-11-06T16:30:00", "BV": 7.3880698}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.91e-06, "C": 3.93e-06, "V": 1021265.49372744, "T": "2017-11-06T16:35:00", "BV": 4.0090905}, {"O": 3.93e-06, "H": 3.96e-06, "L": 3.93e-06, "C": 3.96e-06, "V": 1754692.41426143, "T": "2017-11-06T16:40:00", "BV": 6.92866703}, {"O": 3.96e-06, "H": 3.97e-06, "L": 3.91e-06, "C": 3.94e-06, "V": 869897.82967876, "T": "2017-11-06T16:45:00", "BV": 3.43647825}, {"O": 3.94e-06, "H": 3.97e-06, "L": 3.87e-06, "C": 3.9e-06, "V": 1428494.63887387, "T": "2017-11-06T16:50:00", "BV": 5.59598116}, {"O": 3.92e-06, "H": 3.94e-06, "L": 3.9e-06, "C": 3.93e-06, "V": 852012.25654318, "T": "2017-11-06T16:55:00", "BV": 3.33480743}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 465346.14809019, "T": "2017-11-06T17:00:00", "BV": 1.82918075}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.9e-06, "C": 3.91e-06, "V": 557420.1371032, "T": "2017-11-06T17:05:00", "BV": 2.17984811}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.88e-06, "C": 3.88e-06, "V": 590223.49338886, "T": "2017-11-06T17:10:00", "BV": 2.29929758}, {"O": 3.88e-06, "H": 3.9e-06, "L": 3.86e-06, "C": 3.9e-06, "V": 681197.83755709, "T": "2017-11-06T17:15:00", "BV": 2.64709418}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.88e-06, "C": 3.9e-06, "V": 360341.59301, "T": "2017-11-06T17:20:00", "BV": 1.4048597}, {"O": 3.89e-06, "H": 3.94e-06, "L": 3.88e-06, "C": 3.94e-06, "V": 2583987.73842281, "T": "2017-11-06T17:25:00", "BV": 10.10843225}, {"O": 3.94e-06, "H": 3.97e-06, "L": 3.94e-06, "C": 3.96e-06, "V": 703707.11811171, "T": "2017-11-06T17:30:00", "BV": 2.78464145}, {"O": 3.96e-06, "H": 3.98e-06, "L": 3.93e-06, "C": 3.94e-06, "V": 762133.61047428, "T": "2017-11-06T17:35:00", "BV": 3.01616938}, {"O": 3.94e-06, "H": 3.96e-06, "L": 3.94e-06, "C": 3.95e-06, "V": 94866.51140715, "T": "2017-11-06T17:40:00", "BV": 0.37481655}, {"O": 3.95e-06, "H": 3.96e-06, "L": 3.92e-06, "C": 3.93e-06, "V": 886131.92076309, "T": "2017-11-06T17:45:00", "BV": 3.48665352}, {"O": 3.93e-06, "H": 3.96e-06, "L": 3.92e-06, "C": 3.94e-06, "V": 462369.67189899, "T": "2017-11-06T17:50:00", "BV": 1.82485174}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.92e-06, "C": 3.93e-06, "V": 1042596.29487798, "T": "2017-11-06T17:55:00", "BV": 4.09734701}, {"O": 3.93e-06, "H": 3.95e-06, "L": 3.93e-06, "C": 3.94e-06, "V": 301698.03826537, "T": "2017-11-06T18:00:00", "BV": 1.19005388}, {"O": 3.94e-06, "H": 3.96e-06, "L": 3.94e-06, "C": 3.95e-06, "V": 809999.38307823, "T": "2017-11-06T18:05:00", "BV": 3.20222059}, {"O": 3.94e-06, "H": 3.94e-06, "L": 3.93e-06, "C": 3.94e-06, "V": 184253.77411963, "T": "2017-11-06T18:10:00", "BV": 0.72579974}, {"O": 3.94e-06, "H": 3.95e-06, "L": 3.9e-06, "C": 3.93e-06, "V": 495433.0253522, "T": "2017-11-06T18:15:00", "BV": 1.94189816}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.9e-06, "C": 3.92e-06, "V": 217185.43817241, "T": "2017-11-06T18:20:00", "BV": 0.85104255}, {"O": 3.92e-06, "H": 3.93e-06, "L": 3.92e-06, "C": 3.93e-06, "V": 477026.86597338, "T": "2017-11-06T18:25:00", "BV": 1.87086987}, {"O": 3.92e-06, "H": 3.93e-06, "L": 3.81e-06, "C": 3.91e-06, "V": 1071122.75616149, "T": "2017-11-06T18:30:00", "BV": 4.13147113}, {"O": 3.91e-06, "H": 3.91e-06, "L": 3.87e-06, "C": 3.89e-06, "V": 94534.39047527, "T": "2017-11-06T18:35:00", "BV": 0.36730195}, {"O": 3.89e-06, "H": 3.92e-06, "L": 3.89e-06, "C": 3.92e-06, "V": 324752.57139521, "T": "2017-11-06T18:40:00", "BV": 1.26814939}, {"O": 3.9e-06, "H": 3.93e-06, "L": 3.9e-06, "C": 3.93e-06, "V": 119098.92013334, "T": "2017-11-06T18:45:00", "BV": 0.46620541}, {"O": 3.94e-06, "H": 4e-06, "L": 3.94e-06, "C": 4e-06, "V": 2099654.42589271, "T": "2017-11-06T18:50:00", "BV": 8.34915118}, {"O": 4e-06, "H": 4.03e-06, "L": 3.97e-06, "C": 3.99e-06, "V": 2385284.36964158, "T": "2017-11-06T18:55:00", "BV": 9.53193243}, {"O": 3.98e-06, "H": 4e-06, "L": 3.96e-06, "C": 3.98e-06, "V": 356812.11259079, "T": "2017-11-06T19:00:00", "BV": 1.42078316}, {"O": 3.98e-06, "H": 4.02e-06, "L": 3.98e-06, "C": 4.02e-06, "V": 960250.02235013, "T": "2017-11-06T19:05:00", "BV": 3.84489447}, {"O": 4.02e-06, "H": 4.02e-06, "L": 3.98e-06, "C": 4.01e-06, "V": 831253.8985315, "T": "2017-11-06T19:10:00", "BV": 3.32440345}, {"O": 4.01e-06, "H": 4.02e-06, "L": 4e-06, "C": 4.01e-06, "V": 1001668.83940326, "T": "2017-11-06T19:15:00", "BV": 4.01259834}, {"O": 4.01e-06, "H": 4.01e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 405313.97011068, "T": "2017-11-06T19:20:00", "BV": 1.61822087}, {"O": 3.98e-06, "H": 4e-06, "L": 3.98e-06, "C": 4e-06, "V": 428000.54883165, "T": "2017-11-06T19:25:00", "BV": 1.70907919}, {"O": 4e-06, "H": 4e-06, "L": 3.97e-06, "C": 3.99e-06, "V": 182122.68851276, "T": "2017-11-06T19:30:00", "BV": 0.7251373}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.94e-06, "C": 3.97e-06, "V": 793655.43029599, "T": "2017-11-06T19:35:00", "BV": 3.14247681}, {"O": 3.95e-06, "H": 3.97e-06, "L": 3.94e-06, "C": 3.96e-06, "V": 410403.72749748, "T": "2017-11-06T19:40:00", "BV": 1.62282664}, {"O": 3.96e-06, "H": 3.97e-06, "L": 3.95e-06, "C": 3.96e-06, "V": 469632.14271074, "T": "2017-11-06T19:45:00", "BV": 1.85955362}, {"O": 3.95e-06, "H": 3.98e-06, "L": 3.94e-06, "C": 3.97e-06, "V": 307120.59437261, "T": "2017-11-06T19:50:00", "BV": 1.21854648}, {"O": 3.98e-06, "H": 3.99e-06, "L": 3.93e-06, "C": 3.93e-06, "V": 464495.03439568, "T": "2017-11-06T19:55:00", "BV": 1.84325464}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.88e-06, "C": 3.91e-06, "V": 1369499.51927391, "T": "2017-11-06T20:00:00", "BV": 5.35035809}, {"O": 3.91e-06, "H": 3.95e-06, "L": 3.9e-06, "C": 3.92e-06, "V": 397166.47776377, "T": "2017-11-06T20:05:00", "BV": 1.5576405}, {"O": 3.92e-06, "H": 3.92e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 86396.89269207, "T": "2017-11-06T20:10:00", "BV": 0.33798442}, {"O": 3.88e-06, "H": 3.88e-06, "L": 3.84e-06, "C": 3.87e-06, "V": 1142117.03330272, "T": "2017-11-06T20:15:00", "BV": 4.40990923}, {"O": 3.87e-06, "H": 3.87e-06, "L": 3.84e-06, "C": 3.84e-06, "V": 1036936.00366348, "T": "2017-11-06T20:20:00", "BV": 3.99550814}, {"O": 3.84e-06, "H": 3.86e-06, "L": 3.82e-06, "C": 3.83e-06, "V": 142328.02160103, "T": "2017-11-06T20:25:00", "BV": 0.54543762}, {"O": 3.83e-06, "H": 3.84e-06, "L": 3.8e-06, "C": 3.84e-06, "V": 485866.0966659, "T": "2017-11-06T20:30:00", "BV": 1.85274538}, {"O": 3.84e-06, "H": 3.88e-06, "L": 3.81e-06, "C": 3.88e-06, "V": 617464.0217512, "T": "2017-11-06T20:35:00", "BV": 2.36934015}, {"O": 3.84e-06, "H": 3.87e-06, "L": 3.84e-06, "C": 3.85e-06, "V": 113824.24292675, "T": "2017-11-06T20:40:00", "BV": 0.43728282}, {"O": 3.85e-06, "H": 3.93e-06, "L": 3.85e-06, "C": 3.89e-06, "V": 1116448.03477758, "T": "2017-11-06T20:45:00", "BV": 4.34926311}, {"O": 3.89e-06, "H": 3.89e-06, "L": 3.86e-06, "C": 3.88e-06, "V": 134654.08019779, "T": "2017-11-06T20:50:00", "BV": 0.52203956}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.86e-06, "C": 3.86e-06, "V": 29012.05211316, "T": "2017-11-06T20:55:00", "BV": 0.11221517}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.85e-06, "C": 3.88e-06, "V": 294398.05036659, "T": "2017-11-06T21:00:00", "BV": 1.13845415}, {"O": 3.88e-06, "H": 3.9e-06, "L": 3.86e-06, "C": 3.87e-06, "V": 385677.20599149, "T": "2017-11-06T21:05:00", "BV": 1.50020479}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.87e-06, "C": 3.88e-06, "V": 32878.19561791, "T": "2017-11-06T21:10:00", "BV": 0.12745029}, {"O": 3.88e-06, "H": 3.88e-06, "L": 3.87e-06, "C": 3.88e-06, "V": 40704.74039646, "T": "2017-11-06T21:15:00", "BV": 0.15773186}, {"O": 3.88e-06, "H": 3.95e-06, "L": 3.88e-06, "C": 3.92e-06, "V": 851308.76667444, "T": "2017-11-06T21:20:00", "BV": 3.35369484}, {"O": 3.92e-06, "H": 3.94e-06, "L": 3.91e-06, "C": 3.94e-06, "V": 109900.74150755, "T": "2017-11-06T21:25:00", "BV": 0.43147057}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.91e-06, "C": 3.93e-06, "V": 46951.86992226, "T": "2017-11-06T21:30:00", "BV": 0.18418001}, {"O": 3.93e-06, "H": 3.94e-06, "L": 3.92e-06, "C": 3.92e-06, "V": 161387.80943791, "T": "2017-11-06T21:35:00", "BV": 0.63454794}, {"O": 3.93e-06, "H": 3.93e-06, "L": 3.88e-06, "C": 3.88e-06, "V": 481686.0143295, "T": "2017-11-06T21:40:00", "BV": 1.88410116}, {"O": 3.91e-06, "H": 3.91e-06, "L": 3.84e-06, "C": 3.86e-06, "V": 484604.01926933, "T": "2017-11-06T21:45:00", "BV": 1.87522903}, {"O": 3.86e-06, "H": 3.87e-06, "L": 3.84e-06, "C": 3.86e-06, "V": 277411.08500557, "T": "2017-11-06T21:50:00", "BV": 1.0692257}, {"O": 3.86e-06, "H": 3.91e-06, "L": 3.86e-06, "C": 3.9e-06, "V": 316569.4346991, "T": "2017-11-06T21:55:00", "BV": 1.22646198}, {"O": 3.9e-06, "H": 3.9e-06, "L": 3.87e-06, "C": 3.89e-06, "V": 37805.3102722, "T": "2017-11-06T22:00:00", "BV": 0.14685847}, {"O": 3.87e-06, "H": 3.88e-06, "L": 3.86e-06, "C": 3.88e-06, "V": 22149.50045483, "T": "2017-11-06T22:05:00", "BV": 0.08558943}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.85e-06, "C": 3.89e-06, "V": 174916.55449037, "T": "2017-11-06T22:10:00", "BV": 0.67935808}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 334157.0250513, "T": "2017-11-06T22:15:00", "BV": 1.30088658}, {"O": 3.89e-06, "H": 3.9e-06, "L": 3.89e-06, "C": 3.89e-06, "V": 397248.53173127, "T": "2017-11-06T22:20:00", "BV": 1.54760886}, {"O": 3.89e-06, "H": 3.99e-06, "L": 3.88e-06, "C": 3.93e-06, "V": 1794956.04113508, "T": "2017-11-06T22:25:00", "BV": 7.08104145}, {"O": 3.92e-06, "H": 3.95e-06, "L": 3.92e-06, "C": 3.93e-06, "V": 163109.03994528, "T": "2017-11-06T22:30:00", "BV": 0.64211845}, {"O": 3.94e-06, "H": 3.99e-06, "L": 3.94e-06, "C": 3.99e-06, "V": 271836.42475581, "T": "2017-11-06T22:35:00", "BV": 1.07538747}, {"O": 3.98e-06, "H": 4e-06, "L": 3.96e-06, "C": 3.97e-06, "V": 451205.65597636, "T": "2017-11-06T22:40:00", "BV": 1.7940533}, {"O": 3.97e-06, "H": 4.02e-06, "L": 3.97e-06, "C": 4e-06, "V": 458705.41991202, "T": "2017-11-06T22:45:00", "BV": 1.83437359}, {"O": 4e-06, "H": 4.05e-06, "L": 3.99e-06, "C": 4.01e-06, "V": 1179846.40670446, "T": "2017-11-06T22:50:00", "BV": 4.75998683}, {"O": 4.03e-06, "H": 4.07e-06, "L": 4.01e-06, "C": 4.04e-06, "V": 945057.14904847, "T": "2017-11-06T22:55:00", "BV": 3.83178532}, {"O": 4.03e-06, "H": 4.06e-06, "L": 4e-06, "C": 4.06e-06, "V": 1883311.24980856, "T": "2017-11-06T23:00:00", "BV": 7.60468897}, {"O": 4.06e-06, "H": 4.08e-06, "L": 4.02e-06, "C": 4.07e-06, "V": 1536911.22949019, "T": "2017-11-06T23:05:00", "BV": 6.25178345}, {"O": 4.07e-06, "H": 4.14e-06, "L": 4.06e-06, "C": 4.14e-06, "V": 1644214.91099951, "T": "2017-11-06T23:10:00", "BV": 6.73660638}, {"O": 4.13e-06, "H": 4.22e-06, "L": 4.13e-06, "C": 4.18e-06, "V": 3146845.73890214, "T": "2017-11-06T23:15:00", "BV": 13.17598864}, {"O": 4.16e-06, "H": 4.21e-06, "L": 4.1e-06, "C": 4.15e-06, "V": 1041329.38891625, "T": "2017-11-06T23:20:00", "BV": 4.34469761}, {"O": 4.15e-06, "H": 4.17e-06, "L": 4.12e-06, "C": 4.17e-06, "V": 538237.60035037, "T": "2017-11-06T23:25:00", "BV": 2.22715214}, {"O": 4.17e-06, "H": 4.17e-06, "L": 4.13e-06, "C": 4.13e-06, "V": 290933.0140703, "T": "2017-11-06T23:30:00", "BV": 1.20368053}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 584438.59479463, "T": "2017-11-06T23:35:00", "BV": 2.40247784}, {"O": 4.09e-06, "H": 4.1e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 511290.59490129, "T": "2017-11-06T23:40:00", "BV": 2.0905071}, {"O": 4.08e-06, "H": 4.11e-06, "L": 4.07e-06, "C": 4.11e-06, "V": 458671.77602413, "T": "2017-11-06T23:45:00", "BV": 1.87399623}, {"O": 4.11e-06, "H": 4.15e-06, "L": 4.11e-06, "C": 4.14e-06, "V": 716436.49209027, "T": "2017-11-06T23:50:00", "BV": 2.96257178}, {"O": 4.15e-06, "H": 4.17e-06, "L": 4.13e-06, "C": 4.16e-06, "V": 467958.66452735, "T": "2017-11-06T23:55:00", "BV": 1.94639858}, {"O": 4.16e-06, "H": 4.23e-06, "L": 4.16e-06, "C": 4.22e-06, "V": 810877.32294775, "T": "2017-11-07T00:00:00", "BV": 3.40329652}, {"O": 4.22e-06, "H": 4.23e-06, "L": 4.16e-06, "C": 4.19e-06, "V": 1495326.59346944, "T": "2017-11-07T00:05:00", "BV": 6.24797534}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.16e-06, "C": 4.16e-06, "V": 1230732.74737843, "T": "2017-11-07T00:10:00", "BV": 5.13116169}, {"O": 4.17e-06, "H": 4.25e-06, "L": 4.16e-06, "C": 4.2e-06, "V": 1326744.65981736, "T": "2017-11-07T00:15:00", "BV": 5.59648195}, {"O": 4.21e-06, "H": 4.44e-06, "L": 4.21e-06, "C": 4.4e-06, "V": 3721367.46731469, "T": "2017-11-07T00:20:00", "BV": 16.14736257}, {"O": 4.39e-06, "H": 4.43e-06, "L": 4.32e-06, "C": 4.37e-06, "V": 3308597.49456618, "T": "2017-11-07T00:25:00", "BV": 14.49779226}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.24e-06, "C": 4.26e-06, "V": 999883.28772087, "T": "2017-11-07T00:30:00", "BV": 4.32379113}, {"O": 4.32e-06, "H": 4.33e-06, "L": 4.26e-06, "C": 4.29e-06, "V": 852289.43821085, "T": "2017-11-07T00:35:00", "BV": 3.66011606}, {"O": 4.27e-06, "H": 4.31e-06, "L": 4.23e-06, "C": 4.31e-06, "V": 2212159.70435887, "T": "2017-11-07T00:40:00", "BV": 9.4229422}, {"O": 4.31e-06, "H": 4.36e-06, "L": 4.3e-06, "C": 4.36e-06, "V": 1150226.1324138, "T": "2017-11-07T00:45:00", "BV": 4.98069439}, {"O": 4.35e-06, "H": 4.36e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 1189670.58032411, "T": "2017-11-07T00:50:00", "BV": 5.1333513}, {"O": 4.26e-06, "H": 4.31e-06, "L": 4.24e-06, "C": 4.31e-06, "V": 690903.40462731, "T": "2017-11-07T00:55:00", "BV": 2.94915439}, {"O": 4.29e-06, "H": 4.3e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 1171171.57625324, "T": "2017-11-07T01:00:00", "BV": 4.91790406}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.12e-06, "C": 4.16e-06, "V": 1557429.56393142, "T": "2017-11-07T01:05:00", "BV": 6.48359503}, {"O": 4.16e-06, "H": 4.18e-06, "L": 4.14e-06, "C": 4.18e-06, "V": 515802.23874074, "T": "2017-11-07T01:10:00", "BV": 2.14332751}, {"O": 4.18e-06, "H": 4.22e-06, "L": 4.16e-06, "C": 4.2e-06, "V": 728492.05268852, "T": "2017-11-07T01:15:00", "BV": 3.05060984}, {"O": 4.22e-06, "H": 4.25e-06, "L": 4.2e-06, "C": 4.25e-06, "V": 639077.23267022, "T": "2017-11-07T01:20:00", "BV": 2.69756568}, {"O": 4.25e-06, "H": 4.29e-06, "L": 4.22e-06, "C": 4.28e-06, "V": 1924474.03820517, "T": "2017-11-07T01:25:00", "BV": 8.21967655}, {"O": 4.28e-06, "H": 4.32e-06, "L": 4.26e-06, "C": 4.26e-06, "V": 379650.1626252, "T": "2017-11-07T01:30:00", "BV": 1.63023937}, {"O": 4.25e-06, "H": 4.26e-06, "L": 4.24e-06, "C": 4.25e-06, "V": 287202.62319529, "T": "2017-11-07T01:35:00", "BV": 1.22039572}, {"O": 4.25e-06, "H": 4.26e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 682394.80829585, "T": "2017-11-07T01:40:00", "BV": 2.89366634}, {"O": 4.24e-06, "H": 4.24e-06, "L": 4.17e-06, "C": 4.17e-06, "V": 405434.44912045, "T": "2017-11-07T01:45:00", "BV": 1.7009133}, {"O": 4.2e-06, "H": 4.3e-06, "L": 4.2e-06, "C": 4.3e-06, "V": 1007504.83634802, "T": "2017-11-07T01:50:00", "BV": 4.27430494}, {"O": 4.29e-06, "H": 4.3e-06, "L": 4.24e-06, "C": 4.25e-06, "V": 793512.89344589, "T": "2017-11-07T01:55:00", "BV": 3.39600324}, {"O": 4.25e-06, "H": 4.28e-06, "L": 4.22e-06, "C": 4.22e-06, "V": 510742.96359283, "T": "2017-11-07T02:00:00", "BV": 2.16563972}, {"O": 4.22e-06, "H": 4.29e-06, "L": 4.2e-06, "C": 4.29e-06, "V": 418150.03271944, "T": "2017-11-07T02:05:00", "BV": 1.77901946}, {"O": 4.3e-06, "H": 4.32e-06, "L": 4.29e-06, "C": 4.31e-06, "V": 850295.46519115, "T": "2017-11-07T02:10:00", "BV": 3.65980516}, {"O": 4.31e-06, "H": 4.46e-06, "L": 4.31e-06, "C": 4.41e-06, "V": 3083818.04314316, "T": "2017-11-07T02:15:00", "BV": 13.5481095}, {"O": 4.41e-06, "H": 4.43e-06, "L": 4.35e-06, "C": 4.38e-06, "V": 724316.65684017, "T": "2017-11-07T02:20:00", "BV": 3.17843723}, {"O": 4.38e-06, "H": 4.5e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 4066029.46984698, "T": "2017-11-07T02:25:00", "BV": 18.13059131}, {"O": 4.4e-06, "H": 4.48e-06, "L": 4.39e-06, "C": 4.45e-06, "V": 2195003.97990998, "T": "2017-11-07T02:30:00", "BV": 9.77739527}, {"O": 4.45e-06, "H": 4.6e-06, "L": 4.42e-06, "C": 4.59e-06, "V": 3647981.5138368, "T": "2017-11-07T02:35:00", "BV": 16.44942341}, {"O": 4.59e-06, "H": 4.74e-06, "L": 4.55e-06, "C": 4.6e-06, "V": 6723228.32978591, "T": "2017-11-07T02:40:00", "BV": 31.18120869}, {"O": 4.61e-06, "H": 4.69e-06, "L": 4.6e-06, "C": 4.63e-06, "V": 1245358.55737132, "T": "2017-11-07T02:45:00", "BV": 5.78893509}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.5e-06, "C": 4.55e-06, "V": 2628394.33229226, "T": "2017-11-07T02:50:00", "BV": 11.95729697}, {"O": 4.57e-06, "H": 4.64e-06, "L": 4.47e-06, "C": 4.57e-06, "V": 3230438.23693235, "T": "2017-11-07T02:55:00", "BV": 14.72412741}, {"O": 4.58e-06, "H": 4.6e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 2696940.04381319, "T": "2017-11-07T03:00:00", "BV": 12.31990563}, {"O": 4.48e-06, "H": 4.53e-06, "L": 4.43e-06, "C": 4.53e-06, "V": 2483476.86724511, "T": "2017-11-07T03:05:00", "BV": 11.1046603}, {"O": 4.5e-06, "H": 4.8e-06, "L": 4.49e-06, "C": 4.77e-06, "V": 9054389.47944541, "T": "2017-11-07T03:10:00", "BV": 42.57134112}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 6552727.59909926, "T": "2017-11-07T03:15:00", "BV": 30.71018347}, {"O": 4.6e-06, "H": 4.65e-06, "L": 4.54e-06, "C": 4.64e-06, "V": 3565832.69740768, "T": "2017-11-07T03:20:00", "BV": 16.37009715}, {"O": 4.62e-06, "H": 4.65e-06, "L": 4.56e-06, "C": 4.64e-06, "V": 1056925.18128078, "T": "2017-11-07T03:25:00", "BV": 4.85775135}, {"O": 4.64e-06, "H": 4.68e-06, "L": 4.59e-06, "C": 4.63e-06, "V": 2103104.01500484, "T": "2017-11-07T03:30:00", "BV": 9.76050626}, {"O": 4.62e-06, "H": 4.66e-06, "L": 4.6e-06, "C": 4.65e-06, "V": 873574.36480764, "T": "2017-11-07T03:35:00", "BV": 4.0395766}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 731450.8026885, "T": "2017-11-07T03:40:00", "BV": 3.37159708}, {"O": 4.6e-06, "H": 4.61e-06, "L": 4.55e-06, "C": 4.58e-06, "V": 1057766.09059024, "T": "2017-11-07T03:45:00", "BV": 4.84736143}, {"O": 4.56e-06, "H": 4.58e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 324761.34924615, "T": "2017-11-07T03:50:00", "BV": 1.47937499}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.52e-06, "C": 4.56e-06, "V": 648422.32208005, "T": "2017-11-07T03:55:00", "BV": 2.9423535}, {"O": 4.54e-06, "H": 4.63e-06, "L": 4.54e-06, "C": 4.61e-06, "V": 2117031.97015369, "T": "2017-11-07T04:00:00", "BV": 9.74371514}, {"O": 4.61e-06, "H": 4.67e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 1841760.61309643, "T": "2017-11-07T04:05:00", "BV": 8.52942144}, {"O": 4.61e-06, "H": 4.61e-06, "L": 4.56e-06, "C": 4.58e-06, "V": 360969.09115288, "T": "2017-11-07T04:10:00", "BV": 1.65302011}, {"O": 4.58e-06, "H": 4.6e-06, "L": 4.57e-06, "C": 4.58e-06, "V": 260388.79006375, "T": "2017-11-07T04:15:00", "BV": 1.19491651}, {"O": 4.58e-06, "H": 4.59e-06, "L": 4.56e-06, "C": 4.57e-06, "V": 653749.65231382, "T": "2017-11-07T04:20:00", "BV": 2.99025124}, {"O": 4.57e-06, "H": 4.57e-06, "L": 4.52e-06, "C": 4.56e-06, "V": 624209.97433575, "T": "2017-11-07T04:25:00", "BV": 2.83225801}, {"O": 4.53e-06, "H": 4.55e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 5366323.91620169, "T": "2017-11-07T04:30:00", "BV": 23.80798809}, {"O": 4.39e-06, "H": 4.4e-06, "L": 4.23e-06, "C": 4.33e-06, "V": 4645902.91011723, "T": "2017-11-07T04:35:00", "BV": 19.97649213}, {"O": 4.33e-06, "H": 4.37e-06, "L": 4.32e-06, "C": 4.36e-06, "V": 1214109.58520754, "T": "2017-11-07T04:40:00", "BV": 5.27425214}, {"O": 4.32e-06, "H": 4.34e-06, "L": 4.28e-06, "C": 4.28e-06, "V": 971425.65302544, "T": "2017-11-07T04:45:00", "BV": 4.17219138}, {"O": 4.3e-06, "H": 4.31e-06, "L": 4.28e-06, "C": 4.3e-06, "V": 841270.60176123, "T": "2017-11-07T04:50:00", "BV": 3.61038612}, {"O": 4.29e-06, "H": 4.29e-06, "L": 4.21e-06, "C": 4.22e-06, "V": 1742448.04166478, "T": "2017-11-07T04:55:00", "BV": 7.37683813}, {"O": 4.22e-06, "H": 4.3e-06, "L": 4.17e-06, "C": 4.28e-06, "V": 2144966.91978417, "T": "2017-11-07T05:00:00", "BV": 9.06764962}, {"O": 4.28e-06, "H": 4.3e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 429713.51718204, "T": "2017-11-07T05:05:00", "BV": 1.83535836}, {"O": 4.28e-06, "H": 4.29e-06, "L": 4.23e-06, "C": 4.23e-06, "V": 353742.5501273, "T": "2017-11-07T05:10:00", "BV": 1.50309874}, {"O": 4.23e-06, "H": 4.26e-06, "L": 4.23e-06, "C": 4.25e-06, "V": 314740.2793162, "T": "2017-11-07T05:15:00", "BV": 1.33748841}, {"O": 4.24e-06, "H": 4.29e-06, "L": 4.24e-06, "C": 4.26e-06, "V": 229163.03852688, "T": "2017-11-07T05:20:00", "BV": 0.97697114}, {"O": 4.29e-06, "H": 4.32e-06, "L": 4.28e-06, "C": 4.3e-06, "V": 424318.2622632, "T": "2017-11-07T05:25:00", "BV": 1.82348984}, {"O": 4.32e-06, "H": 4.38e-06, "L": 4.3e-06, "C": 4.35e-06, "V": 1215691.59822145, "T": "2017-11-07T05:30:00", "BV": 5.29124789}, {"O": 4.35e-06, "H": 4.45e-06, "L": 4.34e-06, "C": 4.4e-06, "V": 1341800.89506917, "T": "2017-11-07T05:35:00", "BV": 5.90726622}, {"O": 4.4e-06, "H": 4.45e-06, "L": 4.35e-06, "C": 4.41e-06, "V": 974579.76329276, "T": "2017-11-07T05:40:00", "BV": 4.29586731}, {"O": 4.41e-06, "H": 4.45e-06, "L": 4.41e-06, "C": 4.45e-06, "V": 734435.770215, "T": "2017-11-07T05:45:00", "BV": 3.25984552}, {"O": 4.45e-06, "H": 4.46e-06, "L": 4.41e-06, "C": 4.43e-06, "V": 425920.35942032, "T": "2017-11-07T05:50:00", "BV": 1.89124305}, {"O": 4.45e-06, "H": 4.46e-06, "L": 4.38e-06, "C": 4.44e-06, "V": 1569807.24167824, "T": "2017-11-07T05:55:00", "BV": 6.92911662}, {"O": 4.39e-06, "H": 4.42e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 505734.1681636, "T": "2017-11-07T06:00:00", "BV": 2.22039772}, {"O": 4.37e-06, "H": 4.4e-06, "L": 4.33e-06, "C": 4.34e-06, "V": 472127.43798925, "T": "2017-11-07T06:05:00", "BV": 2.05510625}, {"O": 4.35e-06, "H": 4.42e-06, "L": 4.34e-06, "C": 4.4e-06, "V": 528506.50997843, "T": "2017-11-07T06:10:00", "BV": 2.30281808}, {"O": 4.4e-06, "H": 4.44e-06, "L": 4.4e-06, "C": 4.43e-06, "V": 446964.81480974, "T": "2017-11-07T06:15:00", "BV": 1.97504462}, {"O": 4.43e-06, "H": 4.65e-06, "L": 4.42e-06, "C": 4.61e-06, "V": 3310034.08593404, "T": "2017-11-07T06:20:00", "BV": 15.07033473}, {"O": 4.61e-06, "H": 4.62e-06, "L": 4.49e-06, "C": 4.54e-06, "V": 974084.92590131, "T": "2017-11-07T06:25:00", "BV": 4.44864866}, {"O": 4.54e-06, "H": 4.59e-06, "L": 4.52e-06, "C": 4.53e-06, "V": 677464.08645793, "T": "2017-11-07T06:30:00", "BV": 3.08139678}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.43e-06, "C": 4.44e-06, "V": 1370388.04029617, "T": "2017-11-07T06:35:00", "BV": 6.13113845}, {"O": 4.44e-06, "H": 4.5e-06, "L": 4.42e-06, "C": 4.45e-06, "V": 1175041.21628015, "T": "2017-11-07T06:40:00", "BV": 5.26046244}, {"O": 4.47e-06, "H": 4.51e-06, "L": 4.41e-06, "C": 4.51e-06, "V": 1800347.83964333, "T": "2017-11-07T06:45:00", "BV": 8.087671}, {"O": 4.51e-06, "H": 4.58e-06, "L": 4.5e-06, "C": 4.55e-06, "V": 652194.48150441, "T": "2017-11-07T06:50:00", "BV": 2.97483938}, {"O": 4.54e-06, "H": 4.54e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 168544.83503647, "T": "2017-11-07T06:55:00", "BV": 0.75998531}, {"O": 4.51e-06, "H": 4.51e-06, "L": 4.3e-06, "C": 4.33e-06, "V": 2138392.38283714, "T": "2017-11-07T07:00:00", "BV": 9.37971756}, {"O": 4.34e-06, "H": 4.38e-06, "L": 4.26e-06, "C": 4.34e-06, "V": 1491125.21606091, "T": "2017-11-07T07:05:00", "BV": 6.43566576}, {"O": 4.3e-06, "H": 4.36e-06, "L": 4.3e-06, "C": 4.31e-06, "V": 696483.5393214, "T": "2017-11-07T07:10:00", "BV": 3.00233179}, {"O": 4.32e-06, "H": 4.35e-06, "L": 4.26e-06, "C": 4.33e-06, "V": 1358342.39692085, "T": "2017-11-07T07:15:00", "BV": 5.83329414}, {"O": 4.34e-06, "H": 4.39e-06, "L": 4.34e-06, "C": 4.38e-06, "V": 344365.66604318, "T": "2017-11-07T07:20:00", "BV": 1.49960875}, {"O": 4.39e-06, "H": 4.44e-06, "L": 4.37e-06, "C": 4.39e-06, "V": 1310034.10282783, "T": "2017-11-07T07:25:00", "BV": 5.76094688}, {"O": 4.38e-06, "H": 4.42e-06, "L": 4.36e-06, "C": 4.42e-06, "V": 553459.97213601, "T": "2017-11-07T07:30:00", "BV": 2.43234633}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 405540.80472193, "T": "2017-11-07T07:35:00", "BV": 1.77528786}, {"O": 4.36e-06, "H": 4.41e-06, "L": 4.33e-06, "C": 4.4e-06, "V": 626761.41216112, "T": "2017-11-07T07:40:00", "BV": 2.74376007}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.33e-06, "C": 4.4e-06, "V": 401927.5311649, "T": "2017-11-07T07:45:00", "BV": 1.76346399}, {"O": 4.39e-06, "H": 4.4e-06, "L": 4.37e-06, "C": 4.39e-06, "V": 228135.46808546, "T": "2017-11-07T07:50:00", "BV": 1.00100211}, {"O": 4.4e-06, "H": 4.41e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 613543.671005, "T": "2017-11-07T07:55:00", "BV": 2.6997284}, {"O": 4.39e-06, "H": 4.4e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 235166.70895026, "T": "2017-11-07T08:00:00", "BV": 1.02970551}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 483442.61347522, "T": "2017-11-07T08:05:00", "BV": 2.10998613}, {"O": 4.36e-06, "H": 4.38e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 287534.28888904, "T": "2017-11-07T08:10:00", "BV": 1.25325037}, {"O": 4.38e-06, "H": 4.38e-06, "L": 4.35e-06, "C": 4.38e-06, "V": 317981.71692402, "T": "2017-11-07T08:15:00", "BV": 1.38676784}, {"O": 4.36e-06, "H": 4.4e-06, "L": 4.36e-06, "C": 4.4e-06, "V": 469423.47462711, "T": "2017-11-07T08:20:00", "BV": 2.06303758}, {"O": 4.39e-06, "H": 4.44e-06, "L": 4.39e-06, "C": 4.42e-06, "V": 595284.16603136, "T": "2017-11-07T08:25:00", "BV": 2.63182394}, {"O": 4.42e-06, "H": 4.47e-06, "L": 4.42e-06, "C": 4.46e-06, "V": 671174.13067835, "T": "2017-11-07T08:30:00", "BV": 2.99036877}, {"O": 4.47e-06, "H": 4.53e-06, "L": 4.46e-06, "C": 4.52e-06, "V": 1430575.99700089, "T": "2017-11-07T08:35:00", "BV": 6.43161671}, {"O": 4.54e-06, "H": 4.55e-06, "L": 4.47e-06, "C": 4.49e-06, "V": 864209.38442459, "T": "2017-11-07T08:40:00", "BV": 3.89676933}, {"O": 4.49e-06, "H": 4.49e-06, "L": 4.37e-06, "C": 4.43e-06, "V": 1512053.29291934, "T": "2017-11-07T08:45:00", "BV": 6.66562473}, {"O": 4.44e-06, "H": 4.45e-06, "L": 4.4e-06, "C": 4.42e-06, "V": 751703.58858101, "T": "2017-11-07T08:50:00", "BV": 3.32923466}, {"O": 4.44e-06, "H": 4.49e-06, "L": 4.44e-06, "C": 4.47e-06, "V": 268407.97129918, "T": "2017-11-07T08:55:00", "BV": 1.19657633}, {"O": 4.46e-06, "H": 4.47e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 553457.89077138, "T": "2017-11-07T09:00:00", "BV": 2.45539622}, {"O": 4.39e-06, "H": 4.47e-06, "L": 4.39e-06, "C": 4.45e-06, "V": 585582.97380843, "T": "2017-11-07T09:05:00", "BV": 2.58664119}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 1247015.02171257, "T": "2017-11-07T09:10:00", "BV": 5.48398097}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.36e-06, "C": 4.36e-06, "V": 526610.65833018, "T": "2017-11-07T09:15:00", "BV": 2.30469976}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.36e-06, "C": 4.39e-06, "V": 208520.81492758, "T": "2017-11-07T09:20:00", "BV": 0.9126516}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.39e-06, "V": 355874.21491037, "T": "2017-11-07T09:25:00", "BV": 1.55936023}, {"O": 4.39e-06, "H": 4.44e-06, "L": 4.38e-06, "C": 4.43e-06, "V": 680222.58013539, "T": "2017-11-07T09:30:00", "BV": 3.00925985}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.41e-06, "V": 123016.96022012, "T": "2017-11-07T09:35:00", "BV": 0.543681}, {"O": 4.41e-06, "H": 4.43e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 210712.13478798, "T": "2017-11-07T09:40:00", "BV": 0.9324066}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.39e-06, "C": 4.41e-06, "V": 620044.89145436, "T": "2017-11-07T09:45:00", "BV": 2.73983347}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.36e-06, "C": 4.37e-06, "V": 880863.66266098, "T": "2017-11-07T09:50:00", "BV": 3.85484275}, {"O": 4.37e-06, "H": 4.42e-06, "L": 4.37e-06, "C": 4.4e-06, "V": 337024.4131348, "T": "2017-11-07T09:55:00", "BV": 1.47959082}, {"O": 4.42e-06, "H": 4.42e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 149503.39075828, "T": "2017-11-07T10:00:00", "BV": 0.6592622}, {"O": 4.39e-06, "H": 4.4e-06, "L": 4.36e-06, "C": 4.37e-06, "V": 242711.50348354, "T": "2017-11-07T10:05:00", "BV": 1.06162083}, {"O": 4.37e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.38e-06, "V": 275732.61461974, "T": "2017-11-07T10:10:00", "BV": 1.20552737}, {"O": 4.39e-06, "H": 4.42e-06, "L": 4.37e-06, "C": 4.39e-06, "V": 209134.57387054, "T": "2017-11-07T10:15:00", "BV": 0.91904142}, {"O": 4.38e-06, "H": 4.4e-06, "L": 4.37e-06, "C": 4.4e-06, "V": 159180.23745874, "T": "2017-11-07T10:20:00", "BV": 0.69641417}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.38e-06, "C": 4.4e-06, "V": 161570.13531159, "T": "2017-11-07T10:25:00", "BV": 0.70977059}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 101337.48686801, "T": "2017-11-07T10:30:00", "BV": 0.445771}, {"O": 4.4e-06, "H": 4.42e-06, "L": 4.39e-06, "C": 4.42e-06, "V": 271419.04347166, "T": "2017-11-07T10:35:00", "BV": 1.19522232}, {"O": 4.42e-06, "H": 4.45e-06, "L": 4.39e-06, "C": 4.45e-06, "V": 227567.65903099, "T": "2017-11-07T10:40:00", "BV": 1.00727964}, {"O": 4.45e-06, "H": 4.57e-06, "L": 4.44e-06, "C": 4.56e-06, "V": 2930309.65719013, "T": "2017-11-07T10:45:00", "BV": 13.26396068}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 796755.77889568, "T": "2017-11-07T10:50:00", "BV": 3.61269943}, {"O": 4.5e-06, "H": 4.54e-06, "L": 4.5e-06, "C": 4.54e-06, "V": 611812.52492729, "T": "2017-11-07T10:55:00", "BV": 2.76160521}, {"O": 4.54e-06, "H": 4.55e-06, "L": 4.5e-06, "C": 4.55e-06, "V": 1047548.31291228, "T": "2017-11-07T11:00:00", "BV": 4.74355915}, {"O": 4.55e-06, "H": 4.55e-06, "L": 4.5e-06, "C": 4.51e-06, "V": 274826.04647559, "T": "2017-11-07T11:05:00", "BV": 1.24145015}, {"O": 4.51e-06, "H": 4.55e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 1131472.83625744, "T": "2017-11-07T11:10:00", "BV": 5.10970542}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 400952.10583963, "T": "2017-11-07T11:15:00", "BV": 1.80117879}, {"O": 4.48e-06, "H": 4.49e-06, "L": 4.4e-06, "C": 4.47e-06, "V": 496805.26410568, "T": "2017-11-07T11:20:00", "BV": 2.20791317}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 399692.43326899, "T": "2017-11-07T11:25:00", "BV": 1.77014883}, {"O": 4.41e-06, "H": 4.41e-06, "L": 4.4e-06, "C": 4.4e-06, "V": 335509.17616292, "T": "2017-11-07T11:30:00", "BV": 1.47724843}, {"O": 4.4e-06, "H": 4.47e-06, "L": 4.4e-06, "C": 4.44e-06, "V": 347312.75811439, "T": "2017-11-07T11:35:00", "BV": 1.53574503}, {"O": 4.42e-06, "H": 4.46e-06, "L": 4.41e-06, "C": 4.45e-06, "V": 108656.10340978, "T": "2017-11-07T11:40:00", "BV": 0.48117505}, {"O": 4.46e-06, "H": 4.47e-06, "L": 4.43e-06, "C": 4.45e-06, "V": 189692.57112933, "T": "2017-11-07T11:45:00", "BV": 0.84508351}, {"O": 4.46e-06, "H": 4.46e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 143091.80005324, "T": "2017-11-07T11:50:00", "BV": 0.63628186}, {"O": 4.44e-06, "H": 4.52e-06, "L": 4.44e-06, "C": 4.51e-06, "V": 897883.58897933, "T": "2017-11-07T11:55:00", "BV": 4.02675897}, {"O": 4.51e-06, "H": 4.51e-06, "L": 4.45e-06, "C": 4.47e-06, "V": 225762.82048941, "T": "2017-11-07T12:00:00", "BV": 1.01285385}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 212539.77222018, "T": "2017-11-07T12:05:00", "BV": 0.95190831}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 496500.14180403, "T": "2017-11-07T12:10:00", "BV": 2.21757307}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.41e-06, "C": 4.43e-06, "V": 628810.84248041, "T": "2017-11-07T12:15:00", "BV": 2.78418082}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 266960.29616282, "T": "2017-11-07T12:20:00", "BV": 1.18063135}, {"O": 4.44e-06, "H": 4.47e-06, "L": 4.42e-06, "C": 4.46e-06, "V": 272504.01399865, "T": "2017-11-07T12:25:00", "BV": 1.20740297}, {"O": 4.46e-06, "H": 4.48e-06, "L": 4.45e-06, "C": 4.47e-06, "V": 1029200.56813227, "T": "2017-11-07T12:30:00", "BV": 4.58616038}, {"O": 4.47e-06, "H": 4.5e-06, "L": 4.45e-06, "C": 4.47e-06, "V": 565098.16755853, "T": "2017-11-07T12:35:00", "BV": 2.52958805}, {"O": 4.45e-06, "H": 4.49e-06, "L": 4.45e-06, "C": 4.49e-06, "V": 213790.49520116, "T": "2017-11-07T12:40:00", "BV": 0.95639772}, {"O": 4.48e-06, "H": 4.49e-06, "L": 4.46e-06, "C": 4.48e-06, "V": 164032.1652694, "T": "2017-11-07T12:45:00", "BV": 0.73410035}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 295804.55852384, "T": "2017-11-07T12:50:00", "BV": 1.31675785}, {"O": 4.45e-06, "H": 4.45e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 344724.46033336, "T": "2017-11-07T12:55:00", "BV": 1.52680362}, {"O": 4.42e-06, "H": 4.46e-06, "L": 4.41e-06, "C": 4.46e-06, "V": 491427.56710596, "T": "2017-11-07T13:00:00", "BV": 2.17649505}, {"O": 4.47e-06, "H": 4.52e-06, "L": 4.46e-06, "C": 4.52e-06, "V": 1101028.90138787, "T": "2017-11-07T13:05:00", "BV": 4.93546611}, {"O": 4.52e-06, "H": 4.57e-06, "L": 4.5e-06, "C": 4.53e-06, "V": 1159058.77862049, "T": "2017-11-07T13:10:00", "BV": 5.26944622}, {"O": 4.52e-06, "H": 4.54e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 329204.63882536, "T": "2017-11-07T13:15:00", "BV": 1.48650201}, {"O": 4.51e-06, "H": 4.54e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 557570.57165225, "T": "2017-11-07T13:20:00", "BV": 2.51055571}, {"O": 4.49e-06, "H": 4.52e-06, "L": 4.49e-06, "C": 4.52e-06, "V": 327373.92117667, "T": "2017-11-07T13:25:00", "BV": 1.47601202}, {"O": 4.52e-06, "H": 4.55e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 471449.03302964, "T": "2017-11-07T13:30:00", "BV": 2.13659261}, {"O": 4.52e-06, "H": 4.53e-06, "L": 4.48e-06, "C": 4.48e-06, "V": 584341.79034526, "T": "2017-11-07T13:35:00", "BV": 2.62593538}, {"O": 4.5e-06, "H": 4.51e-06, "L": 4.47e-06, "C": 4.51e-06, "V": 545521.40453437, "T": "2017-11-07T13:40:00", "BV": 2.45316505}, {"O": 4.51e-06, "H": 4.53e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 201961.60684754, "T": "2017-11-07T13:45:00", "BV": 0.91108227}, {"O": 4.5e-06, "H": 4.52e-06, "L": 4.49e-06, "C": 4.51e-06, "V": 174672.98466466, "T": "2017-11-07T13:50:00", "BV": 0.78677426}, {"O": 4.51e-06, "H": 4.53e-06, "L": 4.46e-06, "C": 4.48e-06, "V": 1061747.17221363, "T": "2017-11-07T13:55:00", "BV": 4.77098406}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.36e-06, "C": 4.39e-06, "V": 2007292.74867325, "T": "2017-11-07T14:00:00", "BV": 8.85486869}, {"O": 4.39e-06, "H": 4.49e-06, "L": 4.38e-06, "C": 4.46e-06, "V": 370709.03985268, "T": "2017-11-07T14:05:00", "BV": 1.64913483}, {"O": 4.46e-06, "H": 4.49e-06, "L": 4.43e-06, "C": 4.45e-06, "V": 216727.65932551, "T": "2017-11-07T14:10:00", "BV": 0.96559692}, {"O": 4.45e-06, "H": 4.47e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 698841.10049124, "T": "2017-11-07T14:15:00", "BV": 3.09459322}, {"O": 4.4e-06, "H": 4.4e-06, "L": 4.32e-06, "C": 4.37e-06, "V": 1497523.86717221, "T": "2017-11-07T14:20:00", "BV": 6.52272481}, {"O": 4.36e-06, "H": 4.37e-06, "L": 4.31e-06, "C": 4.33e-06, "V": 715638.38196759, "T": "2017-11-07T14:25:00", "BV": 3.09547725}, {"O": 4.33e-06, "H": 4.39e-06, "L": 4.32e-06, "C": 4.39e-06, "V": 265637.79090501, "T": "2017-11-07T14:30:00", "BV": 1.15451776}, {"O": 4.39e-06, "H": 4.4e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 364250.87156323, "T": "2017-11-07T14:35:00", "BV": 1.59820571}, {"O": 4.39e-06, "H": 4.42e-06, "L": 4.39e-06, "C": 4.42e-06, "V": 534247.2794589, "T": "2017-11-07T14:40:00", "BV": 2.3537991}, {"O": 4.41e-06, "H": 4.41e-06, "L": 4.39e-06, "C": 4.39e-06, "V": 387686.89281192, "T": "2017-11-07T14:45:00", "BV": 1.70738331}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 542253.18711331, "T": "2017-11-07T14:50:00", "BV": 2.37974853}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 617611.63732836, "T": "2017-11-07T14:55:00", "BV": 2.70717939}, {"O": 4.39e-06, "H": 4.42e-06, "L": 4.38e-06, "C": 4.41e-06, "V": 710836.25537826, "T": "2017-11-07T15:00:00", "BV": 3.1205536}, {"O": 4.39e-06, "H": 4.41e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 452434.97845696, "T": "2017-11-07T15:05:00", "BV": 1.98318774}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.32e-06, "C": 4.34e-06, "V": 337559.21013412, "T": "2017-11-07T15:10:00", "BV": 1.46460299}, {"O": 4.34e-06, "H": 4.34e-06, "L": 4.31e-06, "C": 4.33e-06, "V": 501287.77347496, "T": "2017-11-07T15:15:00", "BV": 2.16655768}, {"O": 4.33e-06, "H": 4.35e-06, "L": 4.31e-06, "C": 4.32e-06, "V": 335237.39999556, "T": "2017-11-07T15:20:00", "BV": 1.44754062}, {"O": 4.31e-06, "H": 4.37e-06, "L": 4.31e-06, "C": 4.36e-06, "V": 177778.29831004, "T": "2017-11-07T15:25:00", "BV": 0.76981977}, {"O": 4.36e-06, "H": 4.38e-06, "L": 4.35e-06, "C": 4.38e-06, "V": 103747.49222699, "T": "2017-11-07T15:30:00", "BV": 0.45359648}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 143087.56737847, "T": "2017-11-07T15:35:00", "BV": 0.62618346}, {"O": 4.37e-06, "H": 4.38e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 6109707.87075634, "T": "2017-11-07T15:40:00", "BV": 25.88132561}, {"O": 4.15e-06, "H": 4.17e-06, "L": 4.08e-06, "C": 4.09e-06, "V": 3012936.89692258, "T": "2017-11-07T15:45:00", "BV": 12.41052431}, {"O": 4.08e-06, "H": 4.18e-06, "L": 4.03e-06, "C": 4.13e-06, "V": 2898824.94743899, "T": "2017-11-07T15:50:00", "BV": 11.84326407}, {"O": 4.15e-06, "H": 4.15e-06, "L": 4.12e-06, "C": 4.13e-06, "V": 811331.92283179, "T": "2017-11-07T15:55:00", "BV": 3.35440587}, {"O": 4.14e-06, "H": 4.19e-06, "L": 4.13e-06, "C": 4.19e-06, "V": 671565.2613622, "T": "2017-11-07T16:00:00", "BV": 2.78985456}, {"O": 4.19e-06, "H": 4.27e-06, "L": 4.19e-06, "C": 4.23e-06, "V": 1670650.54676648, "T": "2017-11-07T16:05:00", "BV": 7.08135462}, {"O": 4.25e-06, "H": 4.25e-06, "L": 4.14e-06, "C": 4.15e-06, "V": 1206516.24611731, "T": "2017-11-07T16:10:00", "BV": 5.02847106}, {"O": 4.15e-06, "H": 4.18e-06, "L": 4.14e-06, "C": 4.17e-06, "V": 568883.65819481, "T": "2017-11-07T16:15:00", "BV": 2.36815774}, {"O": 4.18e-06, "H": 4.19e-06, "L": 4.14e-06, "C": 4.15e-06, "V": 728037.7601646, "T": "2017-11-07T16:20:00", "BV": 3.03012888}, {"O": 4.18e-06, "H": 4.19e-06, "L": 4.15e-06, "C": 4.18e-06, "V": 602563.26204616, "T": "2017-11-07T16:25:00", "BV": 2.52005579}, {"O": 4.19e-06, "H": 4.23e-06, "L": 4.18e-06, "C": 4.23e-06, "V": 445006.9619211, "T": "2017-11-07T16:30:00", "BV": 1.8684993}, {"O": 4.22e-06, "H": 4.35e-06, "L": 4.2e-06, "C": 4.27e-06, "V": 7383989.17090457, "T": "2017-11-07T16:35:00", "BV": 31.5067047}, {"O": 4.25e-06, "H": 4.33e-06, "L": 4.25e-06, "C": 4.3e-06, "V": 1065734.11233731, "T": "2017-11-07T16:40:00", "BV": 4.58797099}, {"O": 4.3e-06, "H": 4.35e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 692349.92057899, "T": "2017-11-07T16:45:00", "BV": 2.96345405}, {"O": 4.28e-06, "H": 4.3e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 1047258.47910456, "T": "2017-11-07T16:50:00", "BV": 4.46520937}, {"O": 4.25e-06, "H": 4.27e-06, "L": 4.24e-06, "C": 4.26e-06, "V": 763015.14530144, "T": "2017-11-07T16:55:00", "BV": 3.24296451}, {"O": 4.24e-06, "H": 4.26e-06, "L": 4.23e-06, "C": 4.24e-06, "V": 451838.45632857, "T": "2017-11-07T17:00:00", "BV": 1.91706181}, {"O": 4.23e-06, "H": 4.25e-06, "L": 4.16e-06, "C": 4.2e-06, "V": 1437227.03577496, "T": "2017-11-07T17:05:00", "BV": 6.03342504}, {"O": 4.18e-06, "H": 4.26e-06, "L": 4.18e-06, "C": 4.21e-06, "V": 1144408.02954139, "T": "2017-11-07T17:10:00", "BV": 4.85578656}, {"O": 4.21e-06, "H": 4.23e-06, "L": 4.21e-06, "C": 4.22e-06, "V": 43704.8486594, "T": "2017-11-07T17:15:00", "BV": 0.18428088}, {"O": 4.22e-06, "H": 4.22e-06, "L": 4.18e-06, "C": 4.19e-06, "V": 306586.45783645, "T": "2017-11-07T17:20:00", "BV": 1.2873945}, {"O": 4.19e-06, "H": 4.2e-06, "L": 4.19e-06, "C": 4.19e-06, "V": 121731.13743255, "T": "2017-11-07T17:25:00", "BV": 0.51006769}, {"O": 4.19e-06, "H": 4.2e-06, "L": 4.18e-06, "C": 4.2e-06, "V": 327778.64486406, "T": "2017-11-07T17:30:00", "BV": 1.37139491}, {"O": 4.2e-06, "H": 4.2e-06, "L": 4.15e-06, "C": 4.16e-06, "V": 970180.19026084, "T": "2017-11-07T17:35:00", "BV": 4.04735512}, {"O": 4.19e-06, "H": 4.19e-06, "L": 4.14e-06, "C": 4.18e-06, "V": 700272.11197798, "T": "2017-11-07T17:40:00", "BV": 2.91268514}, {"O": 4.19e-06, "H": 4.22e-06, "L": 4.18e-06, "C": 4.22e-06, "V": 162821.71904613, "T": "2017-11-07T17:45:00", "BV": 0.68356136}, {"O": 4.22e-06, "H": 4.24e-06, "L": 4.22e-06, "C": 4.24e-06, "V": 906443.68140991, "T": "2017-11-07T17:50:00", "BV": 3.83917428}, {"O": 4.24e-06, "H": 4.25e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 569182.89370927, "T": "2017-11-07T17:55:00", "BV": 2.40817968}, {"O": 4.2e-06, "H": 4.22e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 347137.27288744, "T": "2017-11-07T18:00:00", "BV": 1.46002789}, {"O": 4.2e-06, "H": 4.23e-06, "L": 4.2e-06, "C": 4.21e-06, "V": 95627.00331065, "T": "2017-11-07T18:05:00", "BV": 0.40307781}, {"O": 4.21e-06, "H": 4.23e-06, "L": 4.2e-06, "C": 4.23e-06, "V": 133791.11076599, "T": "2017-11-07T18:10:00", "BV": 0.56378405}, {"O": 4.23e-06, "H": 4.23e-06, "L": 4.2e-06, "C": 4.2e-06, "V": 368463.038007, "T": "2017-11-07T18:15:00", "BV": 1.55035976}, {"O": 4.2e-06, "H": 4.22e-06, "L": 4.19e-06, "C": 4.21e-06, "V": 767628.41015381, "T": "2017-11-07T18:20:00", "BV": 3.22575353}, {"O": 4.2e-06, "H": 4.22e-06, "L": 4.2e-06, "C": 4.22e-06, "V": 103764.39648478, "T": "2017-11-07T18:25:00", "BV": 0.43716802}, {"O": 4.23e-06, "H": 4.23e-06, "L": 4.2e-06, "C": 4.23e-06, "V": 236520.89853886, "T": "2017-11-07T18:30:00", "BV": 0.99946182}, {"O": 4.22e-06, "H": 4.23e-06, "L": 4.2e-06, "C": 4.22e-06, "V": 77437.84909684, "T": "2017-11-07T18:35:00", "BV": 0.32633344}, {"O": 4.22e-06, "H": 4.25e-06, "L": 4.2e-06, "C": 4.25e-06, "V": 512441.326105, "T": "2017-11-07T18:40:00", "BV": 2.16902635}, {"O": 4.26e-06, "H": 4.3e-06, "L": 4.25e-06, "C": 4.27e-06, "V": 767723.71785644, "T": "2017-11-07T18:45:00", "BV": 3.28754033}, {"O": 4.27e-06, "H": 4.3e-06, "L": 4.27e-06, "C": 4.28e-06, "V": 518534.4951481, "T": "2017-11-07T18:50:00", "BV": 2.22203444}, {"O": 4.28e-06, "H": 4.29e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 783186.85027371, "T": "2017-11-07T18:55:00", "BV": 3.34659982}, {"O": 4.24e-06, "H": 4.25e-06, "L": 4.24e-06, "C": 4.25e-06, "V": 57904.58840491, "T": "2017-11-07T19:00:00", "BV": 0.24583507}, {"O": 4.27e-06, "H": 4.28e-06, "L": 4.27e-06, "C": 4.28e-06, "V": 216713.18050419, "T": "2017-11-07T19:05:00", "BV": 0.92743113}, {"O": 4.28e-06, "H": 4.33e-06, "L": 4.25e-06, "C": 4.3e-06, "V": 1085562.79100002, "T": "2017-11-07T19:10:00", "BV": 4.66215744}, {"O": 4.3e-06, "H": 4.32e-06, "L": 4.22e-06, "C": 4.26e-06, "V": 473614.11352308, "T": "2017-11-07T19:15:00", "BV": 2.01242364}, {"O": 4.26e-06, "H": 4.27e-06, "L": 4.24e-06, "C": 4.27e-06, "V": 144234.70678435, "T": "2017-11-07T19:20:00", "BV": 0.61304593}, {"O": 4.25e-06, "H": 4.27e-06, "L": 4.24e-06, "C": 4.24e-06, "V": 189143.48547305, "T": "2017-11-07T19:25:00", "BV": 0.80256906}, {"O": 4.24e-06, "H": 4.28e-06, "L": 4.23e-06, "C": 4.28e-06, "V": 119216.44402928, "T": "2017-11-07T19:30:00", "BV": 0.50835239}, {"O": 4.28e-06, "H": 4.3e-06, "L": 4.27e-06, "C": 4.3e-06, "V": 217999.65491887, "T": "2017-11-07T19:35:00", "BV": 0.93561453}, {"O": 4.3e-06, "H": 4.37e-06, "L": 4.3e-06, "C": 4.34e-06, "V": 1120469.96876186, "T": "2017-11-07T19:40:00", "BV": 4.85743528}, {"O": 4.33e-06, "H": 4.36e-06, "L": 4.33e-06, "C": 4.36e-06, "V": 455021.41562593, "T": "2017-11-07T19:45:00", "BV": 1.97875234}, {"O": 4.36e-06, "H": 4.39e-06, "L": 4.36e-06, "C": 4.39e-06, "V": 1082291.85708356, "T": "2017-11-07T19:50:00", "BV": 4.73859223}, {"O": 4.38e-06, "H": 4.45e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 3961294.82926738, "T": "2017-11-07T19:55:00", "BV": 17.49480567}, {"O": 4.36e-06, "H": 4.39e-06, "L": 4.33e-06, "C": 4.37e-06, "V": 213715.59015668, "T": "2017-11-07T20:00:00", "BV": 0.93541519}, {"O": 4.39e-06, "H": 4.4e-06, "L": 4.38e-06, "C": 4.4e-06, "V": 660472.9339669, "T": "2017-11-07T20:05:00", "BV": 2.89874414}, {"O": 4.4e-06, "H": 4.5e-06, "L": 4.39e-06, "C": 4.5e-06, "V": 878950.77846541, "T": "2017-11-07T20:10:00", "BV": 3.92820672}, {"O": 4.5e-06, "H": 4.57e-06, "L": 4.49e-06, "C": 4.55e-06, "V": 2163722.78666013, "T": "2017-11-07T20:15:00", "BV": 9.8071714}, {"O": 4.52e-06, "H": 4.56e-06, "L": 4.5e-06, "C": 4.52e-06, "V": 1823434.03886088, "T": "2017-11-07T20:20:00", "BV": 8.24359325}, {"O": 4.5e-06, "H": 4.54e-06, "L": 4.46e-06, "C": 4.48e-06, "V": 2550775.06131661, "T": "2017-11-07T20:25:00", "BV": 11.52706668}, {"O": 4.48e-06, "H": 4.56e-06, "L": 4.46e-06, "C": 4.56e-06, "V": 1523183.23495386, "T": "2017-11-07T20:30:00", "BV": 6.9014008}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.44e-06, "C": 4.52e-06, "V": 1716444.79915034, "T": "2017-11-07T20:35:00", "BV": 7.7665993}, {"O": 4.52e-06, "H": 4.52e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 2071020.67137605, "T": "2017-11-07T20:40:00", "BV": 9.23289796}, {"O": 4.41e-06, "H": 4.49e-06, "L": 4.41e-06, "C": 4.49e-06, "V": 983676.5158103, "T": "2017-11-07T20:45:00", "BV": 4.38313608}, {"O": 4.49e-06, "H": 4.54e-06, "L": 4.48e-06, "C": 4.53e-06, "V": 1561124.69225594, "T": "2017-11-07T20:50:00", "BV": 7.04108304}, {"O": 4.54e-06, "H": 4.55e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 943940.57865956, "T": "2017-11-07T20:55:00", "BV": 4.2844394}, {"O": 4.52e-06, "H": 4.53e-06, "L": 4.48e-06, "C": 4.5e-06, "V": 901453.91911269, "T": "2017-11-07T21:00:00", "BV": 4.06156385}, {"O": 4.5e-06, "H": 4.5e-06, "L": 4.44e-06, "C": 4.49e-06, "V": 420071.80887368, "T": "2017-11-07T21:05:00", "BV": 1.87378552}, {"O": 4.49e-06, "H": 4.49e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 295418.17713347, "T": "2017-11-07T21:10:00", "BV": 1.31917707}, {"O": 4.46e-06, "H": 4.48e-06, "L": 4.45e-06, "C": 4.47e-06, "V": 124077.86178558, "T": "2017-11-07T21:15:00", "BV": 0.55375982}, {"O": 4.47e-06, "H": 4.49e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 347464.09576602, "T": "2017-11-07T21:20:00", "BV": 1.55699739}, {"O": 4.48e-06, "H": 4.49e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 358483.70372619, "T": "2017-11-07T21:25:00", "BV": 1.60476053}, {"O": 4.48e-06, "H": 4.5e-06, "L": 4.43e-06, "C": 4.49e-06, "V": 537269.76697404, "T": "2017-11-07T21:30:00", "BV": 2.3983361}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 65377.10962032, "T": "2017-11-07T21:35:00", "BV": 0.29225569}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.45e-06, "C": 4.47e-06, "V": 203920.09500253, "T": "2017-11-07T21:40:00", "BV": 0.91011799}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.46e-06, "C": 4.46e-06, "V": 431755.07033674, "T": "2017-11-07T21:45:00", "BV": 1.92935844}, {"O": 4.47e-06, "H": 4.48e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 107558.38984418, "T": "2017-11-07T21:50:00", "BV": 0.47997412}, {"O": 4.45e-06, "H": 4.46e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 309702.08264503, "T": "2017-11-07T21:55:00", "BV": 1.37655168}, {"O": 4.43e-06, "H": 4.44e-06, "L": 4.39e-06, "C": 4.4e-06, "V": 876135.02249421, "T": "2017-11-07T22:00:00", "BV": 3.86985012}, {"O": 4.4e-06, "H": 4.44e-06, "L": 4.34e-06, "C": 4.43e-06, "V": 1092127.47559221, "T": "2017-11-07T22:05:00", "BV": 4.7985838}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.4e-06, "C": 4.43e-06, "V": 193272.24277175, "T": "2017-11-07T22:10:00", "BV": 0.85423685}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.4e-06, "C": 4.42e-06, "V": 167786.70765801, "T": "2017-11-07T22:15:00", "BV": 0.7420746}, {"O": 4.43e-06, "H": 4.45e-06, "L": 4.41e-06, "C": 4.45e-06, "V": 224465.38971734, "T": "2017-11-07T22:20:00", "BV": 0.99467123}, {"O": 4.45e-06, "H": 4.49e-06, "L": 4.43e-06, "C": 4.43e-06, "V": 376897.82824327, "T": "2017-11-07T22:25:00", "BV": 1.68431117}, {"O": 4.45e-06, "H": 4.48e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 202965.12125414, "T": "2017-11-07T22:30:00", "BV": 0.90348784}, {"O": 4.44e-06, "H": 4.46e-06, "L": 4.44e-06, "C": 4.46e-06, "V": 175530.65172299, "T": "2017-11-07T22:35:00", "BV": 0.78197501}, {"O": 4.46e-06, "H": 4.47e-06, "L": 4.43e-06, "C": 4.46e-06, "V": 357256.60920483, "T": "2017-11-07T22:40:00", "BV": 1.58530702}, {"O": 4.43e-06, "H": 4.46e-06, "L": 4.43e-06, "C": 4.44e-06, "V": 70686.64856958, "T": "2017-11-07T22:45:00", "BV": 0.31384664}, {"O": 4.44e-06, "H": 4.45e-06, "L": 4.43e-06, "C": 4.44e-06, "V": 169054.18819527, "T": "2017-11-07T22:50:00", "BV": 0.75011025}, {"O": 4.44e-06, "H": 4.44e-06, "L": 4.42e-06, "C": 4.43e-06, "V": 442224.49352669, "T": "2017-11-07T22:55:00", "BV": 1.95845439}, {"O": 4.42e-06, "H": 4.43e-06, "L": 4.39e-06, "C": 4.43e-06, "V": 587394.19721847, "T": "2017-11-07T23:00:00", "BV": 2.58472998}, {"O": 4.43e-06, "H": 4.43e-06, "L": 4.32e-06, "C": 4.39e-06, "V": 1086330.47584754, "T": "2017-11-07T23:05:00", "BV": 4.71713869}, {"O": 4.39e-06, "H": 4.39e-06, "L": 4.33e-06, "C": 4.37e-06, "V": 293856.08680665, "T": "2017-11-07T23:10:00", "BV": 1.28007397}, {"O": 4.37e-06, "H": 4.37e-06, "L": 4.35e-06, "C": 4.35e-06, "V": 138537.05133134, "T": "2017-11-07T23:15:00", "BV": 0.60442552}, {"O": 4.35e-06, "H": 4.38e-06, "L": 4.35e-06, "C": 4.38e-06, "V": 172188.24467276, "T": "2017-11-07T23:20:00", "BV": 0.75208567}, {"O": 4.38e-06, "H": 4.41e-06, "L": 4.35e-06, "C": 4.39e-06, "V": 475934.90306483, "T": "2017-11-07T23:25:00", "BV": 2.09228136}, {"O": 4.35e-06, "H": 4.39e-06, "L": 4.33e-06, "C": 4.35e-06, "V": 157998.06168647, "T": "2017-11-07T23:30:00", "BV": 0.68664107}, {"O": 4.35e-06, "H": 4.39e-06, "L": 4.34e-06, "C": 4.39e-06, "V": 76845.20967836, "T": "2017-11-07T23:35:00", "BV": 0.33492074}, {"O": 4.35e-06, "H": 4.39e-06, "L": 4.33e-06, "C": 4.33e-06, "V": 503747.15691481, "T": "2017-11-07T23:40:00", "BV": 2.19389991}, {"O": 4.33e-06, "H": 4.35e-06, "L": 4.33e-06, "C": 4.34e-06, "V": 575144.84185923, "T": "2017-11-07T23:45:00", "BV": 2.49406923}, {"O": 4.34e-06, "H": 4.35e-06, "L": 4.31e-06, "C": 4.31e-06, "V": 638935.59886968, "T": "2017-11-07T23:50:00", "BV": 2.76096907}, {"O": 4.3e-06, "H": 4.35e-06, "L": 4.27e-06, "C": 4.29e-06, "V": 695131.99585489, "T": "2017-11-07T23:55:00", "BV": 2.99119665}, {"O": 4.29e-06, "H": 4.33e-06, "L": 4.27e-06, "C": 4.33e-06, "V": 423268.76596214, "T": "2017-11-08T00:00:00", "BV": 1.81971241}, {"O": 4.33e-06, "H": 4.36e-06, "L": 4.33e-06, "C": 4.36e-06, "V": 88670.92556967, "T": "2017-11-08T00:05:00", "BV": 0.3855765}, {"O": 4.36e-06, "H": 4.38e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 49217.52836054, "T": "2017-11-08T00:10:00", "BV": 0.21492879}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.31e-06, "C": 4.32e-06, "V": 286260.26592398, "T": "2017-11-08T00:15:00", "BV": 1.23919186}, {"O": 4.32e-06, "H": 4.34e-06, "L": 4.32e-06, "C": 4.33e-06, "V": 80001.75469207, "T": "2017-11-08T00:20:00", "BV": 0.34677067}, {"O": 4.33e-06, "H": 4.35e-06, "L": 4.32e-06, "C": 4.32e-06, "V": 82159.98638356, "T": "2017-11-08T00:25:00", "BV": 0.35559955}, {"O": 4.33e-06, "H": 4.36e-06, "L": 4.32e-06, "C": 4.36e-06, "V": 137714.06063525, "T": "2017-11-08T00:30:00", "BV": 0.59879086}, {"O": 4.35e-06, "H": 4.39e-06, "L": 4.29e-06, "C": 4.37e-06, "V": 2105344.75642954, "T": "2017-11-08T00:35:00", "BV": 9.1776689}, {"O": 4.36e-06, "H": 4.36e-06, "L": 4.35e-06, "C": 4.36e-06, "V": 19706.68773885, "T": "2017-11-08T00:40:00", "BV": 0.08573607}, {"O": 4.35e-06, "H": 4.39e-06, "L": 4.35e-06, "C": 4.38e-06, "V": 1144656.69107939, "T": "2017-11-08T00:45:00", "BV": 5.00254617}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.38e-06, "V": 193187.61609117, "T": "2017-11-08T00:50:00", "BV": 0.84626552}, {"O": 4.38e-06, "H": 4.39e-06, "L": 4.38e-06, "C": 4.39e-06, "V": 351644.4237494, "T": "2017-11-08T00:55:00", "BV": 1.54030389}, {"O": 4.38e-06, "H": 4.45e-06, "L": 4.38e-06, "C": 4.44e-06, "V": 451875.882752, "T": "2017-11-08T01:00:00", "BV": 1.9919406}, {"O": 4.45e-06, "H": 4.46e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 273029.04020137, "T": "2017-11-08T01:05:00", "BV": 1.21610993}, {"O": 4.44e-06, "H": 4.46e-06, "L": 4.31e-06, "C": 4.4e-06, "V": 678010.97978899, "T": "2017-11-08T01:10:00", "BV": 2.9486921}, {"O": 4.38e-06, "H": 4.41e-06, "L": 4.23e-06, "C": 4.29e-06, "V": 2626797.41152688, "T": "2017-11-08T01:15:00", "BV": 11.26717831}, {"O": 4.29e-06, "H": 4.31e-06, "L": 4.2e-06, "C": 4.24e-06, "V": 1079363.58222396, "T": "2017-11-08T01:20:00", "BV": 4.59816974}, {"O": 4.24e-06, "H": 4.29e-06, "L": 4.2e-06, "C": 4.26e-06, "V": 1376894.99448897, "T": "2017-11-08T01:25:00", "BV": 5.81283426}, {"O": 4.27e-06, "H": 4.27e-06, "L": 4.15e-06, "C": 4.16e-06, "V": 2082326.22809482, "T": "2017-11-08T01:30:00", "BV": 8.70399988}, {"O": 4.19e-06, "H": 4.25e-06, "L": 4.17e-06, "C": 4.22e-06, "V": 585227.86483226, "T": "2017-11-08T01:35:00", "BV": 2.46351484}, {"O": 4.2e-06, "H": 4.22e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 3148128.13517741, "T": "2017-11-08T01:40:00", "BV": 13.03746629}, {"O": 4.17e-06, "H": 4.18e-06, "L": 3.95e-06, "C": 4.05e-06, "V": 10982115.71847744, "T": "2017-11-08T01:45:00", "BV": 44.29284898}, {"O": 4.05e-06, "H": 4.14e-06, "L": 4.04e-06, "C": 4.09e-06, "V": 1665475.63490066, "T": "2017-11-08T01:50:00", "BV": 6.80871213}, {"O": 4.08e-06, "H": 4.12e-06, "L": 4.07e-06, "C": 4.08e-06, "V": 827313.69268793, "T": "2017-11-08T01:55:00", "BV": 3.38107439}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.04e-06, "C": 4.09e-06, "V": 1558051.44955392, "T": "2017-11-08T02:00:00", "BV": 6.32019794}, {"O": 4.08e-06, "H": 4.17e-06, "L": 4.08e-06, "C": 4.13e-06, "V": 1353261.15422975, "T": "2017-11-08T02:05:00", "BV": 5.58187035}, {"O": 4.14e-06, "H": 4.14e-06, "L": 4.08e-06, "C": 4.11e-06, "V": 370136.9950893, "T": "2017-11-08T02:10:00", "BV": 1.51535693}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.03e-06, "C": 4.06e-06, "V": 524704.82117332, "T": "2017-11-08T02:15:00", "BV": 2.13123543}, {"O": 4.07e-06, "H": 4.08e-06, "L": 4.04e-06, "C": 4.07e-06, "V": 1640636.90851984, "T": "2017-11-08T02:20:00", "BV": 6.66882654}, {"O": 4.07e-06, "H": 4.09e-06, "L": 4.03e-06, "C": 4.08e-06, "V": 490762.09294792, "T": "2017-11-08T02:25:00", "BV": 1.99195755}, {"O": 4.08e-06, "H": 4.13e-06, "L": 4.07e-06, "C": 4.09e-06, "V": 481915.38224899, "T": "2017-11-08T02:30:00", "BV": 1.97647435}, {"O": 4.08e-06, "H": 4.12e-06, "L": 4.07e-06, "C": 4.12e-06, "V": 246319.74846584, "T": "2017-11-08T02:35:00", "BV": 1.00661142}, {"O": 4.12e-06, "H": 4.13e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 132287.7767771, "T": "2017-11-08T02:40:00", "BV": 0.54525592}, {"O": 4.1e-06, "H": 4.1e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 270414.81568889, "T": "2017-11-08T02:45:00", "BV": 1.10053503}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 471101.82914826, "T": "2017-11-08T02:50:00", "BV": 1.90418415}, {"O": 4.03e-06, "H": 4.07e-06, "L": 4e-06, "C": 4e-06, "V": 1067267.69987635, "T": "2017-11-08T02:55:00", "BV": 4.30085653}, {"O": 4.01e-06, "H": 4.06e-06, "L": 4e-06, "C": 4e-06, "V": 405172.01769758, "T": "2017-11-08T03:00:00", "BV": 1.6252491}, {"O": 4.01e-06, "H": 4.01e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 903774.19568546, "T": "2017-11-08T03:05:00", "BV": 3.6047576}, {"O": 3.97e-06, "H": 4e-06, "L": 3.94e-06, "C": 3.96e-06, "V": 1004224.05652438, "T": "2017-11-08T03:10:00", "BV": 3.97934606}, {"O": 3.96e-06, "H": 4.04e-06, "L": 3.96e-06, "C": 4.03e-06, "V": 854024.3291438, "T": "2017-11-08T03:15:00", "BV": 3.42123938}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4e-06, "C": 4.01e-06, "V": 260251.54606262, "T": "2017-11-08T03:20:00", "BV": 1.04392816}, {"O": 4e-06, "H": 4.01e-06, "L": 3.98e-06, "C": 3.98e-06, "V": 177148.2192186, "T": "2017-11-08T03:25:00", "BV": 0.70669428}, {"O": 4e-06, "H": 4e-06, "L": 3.98e-06, "C": 3.99e-06, "V": 175188.54393173, "T": "2017-11-08T03:30:00", "BV": 0.69956719}, {"O": 3.99e-06, "H": 4e-06, "L": 3.98e-06, "C": 3.99e-06, "V": 310505.58475514, "T": "2017-11-08T03:35:00", "BV": 1.24017149}, {"O": 3.97e-06, "H": 4e-06, "L": 3.9e-06, "C": 3.94e-06, "V": 2115803.33667729, "T": "2017-11-08T03:40:00", "BV": 8.28684367}, {"O": 3.94e-06, "H": 4e-06, "L": 3.94e-06, "C": 4e-06, "V": 789782.84340806, "T": "2017-11-08T03:45:00", "BV": 3.14344143}, {"O": 4e-06, "H": 4.04e-06, "L": 4e-06, "C": 4.03e-06, "V": 604286.93000096, "T": "2017-11-08T03:50:00", "BV": 2.42341182}, {"O": 4.04e-06, "H": 4.06e-06, "L": 4.04e-06, "C": 4.05e-06, "V": 627026.30597115, "T": "2017-11-08T03:55:00", "BV": 2.53876335}, {"O": 4.04e-06, "H": 4.08e-06, "L": 4.03e-06, "C": 4.07e-06, "V": 657379.14078509, "T": "2017-11-08T04:00:00", "BV": 2.67290002}, {"O": 4.06e-06, "H": 4.07e-06, "L": 4.01e-06, "C": 4.06e-06, "V": 504759.04443322, "T": "2017-11-08T04:05:00", "BV": 2.04045267}, {"O": 4.07e-06, "H": 4.09e-06, "L": 4.03e-06, "C": 4.09e-06, "V": 370193.52900752, "T": "2017-11-08T04:10:00", "BV": 1.50681908}, {"O": 4.08e-06, "H": 4.1e-06, "L": 4.08e-06, "C": 4.1e-06, "V": 495449.32008577, "T": "2017-11-08T04:15:00", "BV": 2.02269449}, {"O": 4.1e-06, "H": 4.14e-06, "L": 4.09e-06, "C": 4.12e-06, "V": 408821.18213947, "T": "2017-11-08T04:20:00", "BV": 1.6837571}, {"O": 4.12e-06, "H": 4.16e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 799745.73748254, "T": "2017-11-08T04:25:00", "BV": 3.30500669}, {"O": 4.12e-06, "H": 4.16e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 1162431.0629057, "T": "2017-11-08T04:30:00", "BV": 4.8097418}, {"O": 4.12e-06, "H": 4.13e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 703637.45744411, "T": "2017-11-08T04:35:00", "BV": 2.88710976}, {"O": 4.11e-06, "H": 4.12e-06, "L": 4.1e-06, "C": 4.12e-06, "V": 181612.81500115, "T": "2017-11-08T04:40:00", "BV": 0.74630319}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.07e-06, "C": 4.08e-06, "V": 148760.23490609, "T": "2017-11-08T04:45:00", "BV": 0.60704788}, {"O": 4.09e-06, "H": 4.1e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 163920.19632193, "T": "2017-11-08T04:50:00", "BV": 0.66862686}, {"O": 4.07e-06, "H": 4.09e-06, "L": 4.07e-06, "C": 4.09e-06, "V": 148353.58613656, "T": "2017-11-08T04:55:00", "BV": 0.60430558}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.04e-06, "C": 4.06e-06, "V": 204266.99991348, "T": "2017-11-08T05:00:00", "BV": 0.82780895}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.05e-06, "C": 4.07e-06, "V": 204989.83866304, "T": "2017-11-08T05:05:00", "BV": 0.83193677}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.07e-06, "V": 50848.37065026, "T": "2017-11-08T05:10:00", "BV": 0.20652843}, {"O": 4.06e-06, "H": 4.08e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 338717.94500842, "T": "2017-11-08T05:15:00", "BV": 1.37736957}, {"O": 4.05e-06, "H": 4.07e-06, "L": 4.04e-06, "C": 4.07e-06, "V": 537663.33941016, "T": "2017-11-08T05:20:00", "BV": 2.17737075}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 492178.26727428, "T": "2017-11-08T05:25:00", "BV": 1.99284935}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 89516.49010971, "T": "2017-11-08T05:30:00", "BV": 0.3642588}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 362037.2657067, "T": "2017-11-08T05:35:00", "BV": 1.46380008}, {"O": 4.03e-06, "H": 4.05e-06, "L": 4.02e-06, "C": 4.04e-06, "V": 412241.827526, "T": "2017-11-08T05:40:00", "BV": 1.66532772}, {"O": 4.01e-06, "H": 4.05e-06, "L": 3.99e-06, "C": 4e-06, "V": 573245.88272846, "T": "2017-11-08T05:45:00", "BV": 2.29975624}, {"O": 3.99e-06, "H": 4e-06, "L": 3.93e-06, "C": 3.98e-06, "V": 581265.43624708, "T": "2017-11-08T05:50:00", "BV": 2.30358879}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.94e-06, "C": 3.94e-06, "V": 341337.70057987, "T": "2017-11-08T05:55:00", "BV": 1.35451375}, {"O": 3.94e-06, "H": 3.99e-06, "L": 3.92e-06, "C": 3.97e-06, "V": 999986.44174748, "T": "2017-11-08T06:00:00", "BV": 3.97796021}, {"O": 3.97e-06, "H": 4.06e-06, "L": 3.96e-06, "C": 4.06e-06, "V": 714674.47300746, "T": "2017-11-08T06:05:00", "BV": 2.8628743}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4e-06, "C": 4.01e-06, "V": 387424.1398588, "T": "2017-11-08T06:10:00", "BV": 1.56205123}, {"O": 4.01e-06, "H": 4.04e-06, "L": 4.01e-06, "C": 4.04e-06, "V": 207642.48200353, "T": "2017-11-08T06:15:00", "BV": 0.83350468}, {"O": 4.04e-06, "H": 4.05e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 278097.79346875, "T": "2017-11-08T06:20:00", "BV": 1.11889872}, {"O": 4.02e-06, "H": 4.02e-06, "L": 3.97e-06, "C": 3.97e-06, "V": 869108.44818483, "T": "2017-11-08T06:25:00", "BV": 3.47260126}, {"O": 3.97e-06, "H": 4e-06, "L": 3.97e-06, "C": 3.98e-06, "V": 307398.02293662, "T": "2017-11-08T06:30:00", "BV": 1.22529865}, {"O": 3.98e-06, "H": 4e-06, "L": 3.98e-06, "C": 4e-06, "V": 218075.33316238, "T": "2017-11-08T06:35:00", "BV": 0.87147303}, {"O": 4e-06, "H": 4.01e-06, "L": 3.99e-06, "C": 4e-06, "V": 26215.64531787, "T": "2017-11-08T06:40:00", "BV": 0.10482134}, {"O": 3.99e-06, "H": 4.01e-06, "L": 3.99e-06, "C": 4.01e-06, "V": 167623.37471567, "T": "2017-11-08T06:45:00", "BV": 0.67062625}, {"O": 4.02e-06, "H": 4.07e-06, "L": 4.02e-06, "C": 4.06e-06, "V": 304955.16876756, "T": "2017-11-08T06:50:00", "BV": 1.23074665}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.01e-06, "C": 4.03e-06, "V": 78602.80513156, "T": "2017-11-08T06:55:00", "BV": 0.31723415}, {"O": 4.02e-06, "H": 4.06e-06, "L": 3.98e-06, "C": 4.02e-06, "V": 174566.60352603, "T": "2017-11-08T07:00:00", "BV": 0.70136221}, {"O": 4.02e-06, "H": 4.03e-06, "L": 4.02e-06, "C": 4.03e-06, "V": 25425.93044214, "T": "2017-11-08T07:05:00", "BV": 0.10235967}, {"O": 4.02e-06, "H": 4.06e-06, "L": 4.02e-06, "C": 4.05e-06, "V": 35256.05594264, "T": "2017-11-08T07:10:00", "BV": 0.14255431}, {"O": 4.05e-06, "H": 4.07e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 139985.97621821, "T": "2017-11-08T07:15:00", "BV": 0.56639919}, {"O": 4.04e-06, "H": 4.08e-06, "L": 4.03e-06, "C": 4.06e-06, "V": 85592.31920302, "T": "2017-11-08T07:20:00", "BV": 0.34776626}, {"O": 4.04e-06, "H": 4.09e-06, "L": 4e-06, "C": 4.08e-06, "V": 2519408.21588785, "T": "2017-11-08T07:25:00", "BV": 10.22386757}, {"O": 4.06e-06, "H": 4.07e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 45195.30401383, "T": "2017-11-08T07:30:00", "BV": 0.18276346}, {"O": 4.07e-06, "H": 4.09e-06, "L": 4.07e-06, "C": 4.09e-06, "V": 253643.95831375, "T": "2017-11-08T07:35:00", "BV": 1.03689249}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 133783.9997555, "T": "2017-11-08T07:40:00", "BV": 0.54152546}, {"O": 4.04e-06, "H": 4.08e-06, "L": 4.04e-06, "C": 4.08e-06, "V": 191504.01933389, "T": "2017-11-08T07:45:00", "BV": 0.7757177}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 264006.26326632, "T": "2017-11-08T07:50:00", "BV": 1.06636698}, {"O": 4.03e-06, "H": 4.05e-06, "L": 4.02e-06, "C": 4.05e-06, "V": 273878.36904049, "T": "2017-11-08T07:55:00", "BV": 1.1038537}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.01e-06, "C": 4.06e-06, "V": 157577.89768565, "T": "2017-11-08T08:00:00", "BV": 0.63449572}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.01e-06, "C": 4.04e-06, "V": 187521.42962499, "T": "2017-11-08T08:05:00", "BV": 0.75396429}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.01e-06, "C": 4.02e-06, "V": 159400.36105678, "T": "2017-11-08T08:10:00", "BV": 0.64010826}, {"O": 4.02e-06, "H": 4.04e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 140803.00017692, "T": "2017-11-08T08:15:00", "BV": 0.56659182}, {"O": 4.02e-06, "H": 4.05e-06, "L": 4.01e-06, "C": 4.05e-06, "V": 82091.30290463, "T": "2017-11-08T08:20:00", "BV": 0.33007554}, {"O": 4.04e-06, "H": 4.05e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 179549.41857661, "T": "2017-11-08T08:25:00", "BV": 0.7263646}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 1022.86377777, "T": "2017-11-08T08:30:00", "BV": 0.00414259}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 179208.64537364, "T": "2017-11-08T08:35:00", "BV": 0.72283113}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.02e-06, "C": 4.03e-06, "V": 60253.17149035, "T": "2017-11-08T08:40:00", "BV": 0.24263502}, {"O": 4.03e-06, "H": 4.03e-06, "L": 3.99e-06, "C": 3.99e-06, "V": 327426.06431731, "T": "2017-11-08T08:45:00", "BV": 1.31258505}, {"O": 4e-06, "H": 4.02e-06, "L": 4e-06, "C": 4.02e-06, "V": 74344.724773, "T": "2017-11-08T08:50:00", "BV": 0.29820098}, {"O": 4.02e-06, "H": 4.04e-06, "L": 4.01e-06, "C": 4.03e-06, "V": 95095.47830402, "T": "2017-11-08T08:55:00", "BV": 0.38357188}, {"O": 4.02e-06, "H": 4.04e-06, "L": 4.02e-06, "C": 4.04e-06, "V": 51307.60560597, "T": "2017-11-08T09:00:00", "BV": 0.20690619}, {"O": 4.04e-06, "H": 4.06e-06, "L": 4.04e-06, "C": 4.06e-06, "V": 184068.51484546, "T": "2017-11-08T09:05:00", "BV": 0.74526122}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.04e-06, "C": 4.04e-06, "V": 78401.7379158, "T": "2017-11-08T09:10:00", "BV": 0.31779436}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 61079.08256903, "T": "2017-11-08T09:15:00", "BV": 0.24614868}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.04e-06, "C": 4.06e-06, "V": 78302.36848379, "T": "2017-11-08T09:20:00", "BV": 0.31690965}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 57372.64285795, "T": "2017-11-08T09:25:00", "BV": 0.23236631}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.04e-06, "C": 4.06e-06, "V": 55058.16632574, "T": "2017-11-08T09:30:00", "BV": 0.22313429}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.04e-06, "C": 4.05e-06, "V": 50344.27965094, "T": "2017-11-08T09:35:00", "BV": 0.20378354}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 36282.04822751, "T": "2017-11-08T09:40:00", "BV": 0.14728717}, {"O": 4.05e-06, "H": 4.07e-06, "L": 4.04e-06, "C": 4.07e-06, "V": 382132.86308362, "T": "2017-11-08T09:45:00", "BV": 1.5486136}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.07e-06, "V": 29332.31537757, "T": "2017-11-08T09:50:00", "BV": 0.11916006}, {"O": 4.07e-06, "H": 4.08e-06, "L": 4.06e-06, "C": 4.08e-06, "V": 96752.18683512, "T": "2017-11-08T09:55:00", "BV": 0.39331884}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.06e-06, "C": 4.07e-06, "V": 166265.67510648, "T": "2017-11-08T10:00:00", "BV": 0.67657027}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.04e-06, "C": 4.06e-06, "V": 213647.63418987, "T": "2017-11-08T10:05:00", "BV": 0.86397323}, {"O": 4.06e-06, "H": 4.1e-06, "L": 4.04e-06, "C": 4.1e-06, "V": 401365.54680139, "T": "2017-11-08T10:10:00", "BV": 1.63661709}, {"O": 4.09e-06, "H": 4.13e-06, "L": 4.09e-06, "C": 4.12e-06, "V": 722890.97281182, "T": "2017-11-08T10:15:00", "BV": 2.97402397}, {"O": 4.11e-06, "H": 4.13e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 199458.75102255, "T": "2017-11-08T10:20:00", "BV": 0.82006641}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.09e-06, "C": 4.09e-06, "V": 134553.01016407, "T": "2017-11-08T10:25:00", "BV": 0.55215244}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.06e-06, "C": 4.08e-06, "V": 299380.93897212, "T": "2017-11-08T10:30:00", "BV": 1.21899675}, {"O": 4.05e-06, "H": 4.08e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 39652.78846395, "T": "2017-11-08T10:35:00", "BV": 0.16078361}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 33818.73995534, "T": "2017-11-08T10:40:00", "BV": 0.13699281}, {"O": 4.06e-06, "H": 4.09e-06, "L": 4.06e-06, "C": 4.09e-06, "V": 82835.7040963, "T": "2017-11-08T10:45:00", "BV": 0.33833119}, {"O": 4.07e-06, "H": 4.09e-06, "L": 4.07e-06, "C": 4.09e-06, "V": 141834.93738345, "T": "2017-11-08T10:50:00", "BV": 0.57961452}, {"O": 4.09e-06, "H": 4.11e-06, "L": 4.08e-06, "C": 4.11e-06, "V": 142681.51459118, "T": "2017-11-08T10:55:00", "BV": 0.58417327}, {"O": 4.11e-06, "H": 4.13e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 28256.89905632, "T": "2017-11-08T11:00:00", "BV": 0.11611257}, {"O": 4.1e-06, "H": 4.11e-06, "L": 4.08e-06, "C": 4.08e-06, "V": 42346.0058013, "T": "2017-11-08T11:05:00", "BV": 0.17375895}, {"O": 4.08e-06, "H": 4.09e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 132365.06128827, "T": "2017-11-08T11:10:00", "BV": 0.53921968}, {"O": 4.09e-06, "H": 4.09e-06, "L": 4.01e-06, "C": 4.02e-06, "V": 785540.81924288, "T": "2017-11-08T11:15:00", "BV": 3.17043805}, {"O": 4.05e-06, "H": 4.09e-06, "L": 4.01e-06, "C": 4.02e-06, "V": 496934.57133344, "T": "2017-11-08T11:20:00", "BV": 2.01376702}, {"O": 4.02e-06, "H": 4.04e-06, "L": 4.01e-06, "C": 4.02e-06, "V": 134724.5995921, "T": "2017-11-08T11:25:00", "BV": 0.54103211}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.02e-06, "C": 4.03e-06, "V": 124353.06712477, "T": "2017-11-08T11:30:00", "BV": 0.50061389}, {"O": 4.02e-06, "H": 4.02e-06, "L": 3.98e-06, "C": 3.99e-06, "V": 698491.56317306, "T": "2017-11-08T11:35:00", "BV": 2.78847775}, {"O": 3.99e-06, "H": 4e-06, "L": 3.96e-06, "C": 4e-06, "V": 532530.93601978, "T": "2017-11-08T11:40:00", "BV": 2.11655498}, {"O": 3.99e-06, "H": 3.99e-06, "L": 3.96e-06, "C": 3.98e-06, "V": 269196.84459465, "T": "2017-11-08T11:45:00", "BV": 1.0673511}, {"O": 3.98e-06, "H": 3.98e-06, "L": 3.96e-06, "C": 3.96e-06, "V": 375348.6985158, "T": "2017-11-08T11:50:00", "BV": 1.48877773}, {"O": 3.95e-06, "H": 3.98e-06, "L": 3.95e-06, "C": 3.98e-06, "V": 679011.08323877, "T": "2017-11-08T11:55:00", "BV": 2.68814974}, {"O": 3.96e-06, "H": 3.99e-06, "L": 3.96e-06, "C": 3.97e-06, "V": 234038.39670444, "T": "2017-11-08T12:00:00", "BV": 0.92761797}, {"O": 3.97e-06, "H": 4.02e-06, "L": 3.95e-06, "C": 4.02e-06, "V": 375599.20944387, "T": "2017-11-08T12:05:00", "BV": 1.50280532}, {"O": 4.01e-06, "H": 4.03e-06, "L": 3.97e-06, "C": 4.02e-06, "V": 192702.69789899, "T": "2017-11-08T12:10:00", "BV": 0.77350952}, {"O": 3.97e-06, "H": 3.98e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 307467.11793801, "T": "2017-11-08T12:15:00", "BV": 1.2171085}, {"O": 3.96e-06, "H": 3.96e-06, "L": 3.95e-06, "C": 3.95e-06, "V": 852236.98111174, "T": "2017-11-08T12:20:00", "BV": 3.36670139}, {"O": 3.95e-06, "H": 4e-06, "L": 3.95e-06, "C": 3.99e-06, "V": 201126.31057746, "T": "2017-11-08T12:25:00", "BV": 0.79658443}, {"O": 3.99e-06, "H": 4.01e-06, "L": 3.95e-06, "C": 4.01e-06, "V": 122630.76724288, "T": "2017-11-08T12:30:00", "BV": 0.48554271}, {"O": 3.99e-06, "H": 4.02e-06, "L": 3.99e-06, "C": 4.02e-06, "V": 307896.31751466, "T": "2017-11-08T12:35:00", "BV": 1.23711914}, {"O": 4.01e-06, "H": 4.05e-06, "L": 4e-06, "C": 4.05e-06, "V": 652784.77753081, "T": "2017-11-08T12:40:00", "BV": 2.6240478}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 221324.67173543, "T": "2017-11-08T12:45:00", "BV": 0.89620511}, {"O": 4.03e-06, "H": 4.03e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 116714.54405809, "T": "2017-11-08T12:50:00", "BV": 0.47035959}, {"O": 4.03e-06, "H": 4.04e-06, "L": 4.01e-06, "C": 4.02e-06, "V": 61860.44434833, "T": "2017-11-08T12:55:00", "BV": 0.24905025}, {"O": 4.02e-06, "H": 4.03e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 42616.17225212, "T": "2017-11-08T13:00:00", "BV": 0.17132452}, {"O": 4.02e-06, "H": 4.06e-06, "L": 4.02e-06, "C": 4.06e-06, "V": 345342.15334713, "T": "2017-11-08T13:05:00", "BV": 1.39950948}, {"O": 4.06e-06, "H": 4.11e-06, "L": 4.06e-06, "C": 4.09e-06, "V": 620066.27248458, "T": "2017-11-08T13:10:00", "BV": 2.53258731}, {"O": 4.11e-06, "H": 4.11e-06, "L": 4.07e-06, "C": 4.08e-06, "V": 63352.55032031, "T": "2017-11-08T13:15:00", "BV": 0.25848477}, {"O": 4.08e-06, "H": 4.08e-06, "L": 4.07e-06, "C": 4.07e-06, "V": 151481.8394851, "T": "2017-11-08T13:20:00", "BV": 0.61719974}, {"O": 4.06e-06, "H": 4.07e-06, "L": 4.05e-06, "C": 4.06e-06, "V": 318774.50591168, "T": "2017-11-08T13:25:00", "BV": 1.29199831}, {"O": 4.06e-06, "H": 4.07e-06, "L": 4.05e-06, "C": 4.05e-06, "V": 246687.84396875, "T": "2017-11-08T13:30:00", "BV": 1.00067401}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.03e-06, "C": 4.06e-06, "V": 91382.4117879, "T": "2017-11-08T13:35:00", "BV": 0.36926654}, {"O": 4.06e-06, "H": 4.06e-06, "L": 4.02e-06, "C": 4.06e-06, "V": 14806.80393266, "T": "2017-11-08T13:40:00", "BV": 0.0597324}, {"O": 4.03e-06, "H": 4.07e-06, "L": 4.03e-06, "C": 4.07e-06, "V": 66866.36868582, "T": "2017-11-08T13:45:00", "BV": 0.27115802}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 303433.98632496, "T": "2017-11-08T13:50:00", "BV": 1.22707614}, {"O": 4.03e-06, "H": 4.05e-06, "L": 4.02e-06, "C": 4.03e-06, "V": 36749.40642785, "T": "2017-11-08T13:55:00", "BV": 0.14808385}, {"O": 4.02e-06, "H": 4.04e-06, "L": 4.02e-06, "C": 4.03e-06, "V": 117022.24877144, "T": "2017-11-08T14:00:00", "BV": 0.47156356}, {"O": 4.02e-06, "H": 4.05e-06, "L": 4.02e-06, "C": 4.05e-06, "V": 130968.83813357, "T": "2017-11-08T14:05:00", "BV": 0.52896831}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.03e-06, "C": 4.04e-06, "V": 340934.80938489, "T": "2017-11-08T14:10:00", "BV": 1.37901262}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.05e-06, "V": 49962.70687278, "T": "2017-11-08T14:15:00", "BV": 0.20222795}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 230005.43933461, "T": "2017-11-08T14:20:00", "BV": 0.92721478}, {"O": 4.02e-06, "H": 4.03e-06, "L": 4.01e-06, "C": 4.01e-06, "V": 185325.84644985, "T": "2017-11-08T14:25:00", "BV": 0.744456}, {"O": 4.03e-06, "H": 4.06e-06, "L": 4e-06, "C": 4.02e-06, "V": 744344.90483723, "T": "2017-11-08T14:30:00", "BV": 3.01044838}, {"O": 4.02e-06, "H": 4.02e-06, "L": 4e-06, "C": 4.01e-06, "V": 557467.01409159, "T": "2017-11-08T14:35:00", "BV": 2.23414688}, {"O": 4.01e-06, "H": 4.01e-06, "L": 4e-06, "C": 4e-06, "V": 237818.68899366, "T": "2017-11-08T14:40:00", "BV": 0.95165978}, {"O": 4e-06, "H": 4.05e-06, "L": 4e-06, "C": 4.03e-06, "V": 399340.35103484, "T": "2017-11-08T14:45:00", "BV": 1.61137979}, {"O": 4.03e-06, "H": 4.05e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 65858.09434789, "T": "2017-11-08T14:50:00", "BV": 0.2655647}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.02e-06, "C": 4.02e-06, "V": 59534.6498408, "T": "2017-11-08T14:55:00", "BV": 0.23952746}, {"O": 4.04e-06, "H": 4.06e-06, "L": 4.04e-06, "C": 4.06e-06, "V": 176281.1498203, "T": "2017-11-08T15:00:00", "BV": 0.7146204}, {"O": 4.07e-06, "H": 4.07e-06, "L": 4.03e-06, "C": 4.04e-06, "V": 105694.99410654, "T": "2017-11-08T15:05:00", "BV": 0.42741984}, {"O": 4.04e-06, "H": 4.04e-06, "L": 4.03e-06, "C": 4.04e-06, "V": 71848.16157479, "T": "2017-11-08T15:10:00", "BV": 0.29013191}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 41846.89338415, "T": "2017-11-08T15:15:00", "BV": 0.16943226}, {"O": 4.03e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.04e-06, "V": 199215.22489379, "T": "2017-11-08T15:20:00", "BV": 0.8046567}, {"O": 4.03e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.05e-06, "V": 139695.26160828, "T": "2017-11-08T15:25:00", "BV": 0.56339602}, {"O": 4.05e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.04e-06, "V": 119269.18923882, "T": "2017-11-08T15:30:00", "BV": 0.48274254}, {"O": 4.04e-06, "H": 4.05e-06, "L": 4.03e-06, "C": 4.03e-06, "V": 87489.19942882, "T": "2017-11-08T15:35:00", "BV": 0.35283451}, {"O": 4.05e-06, "H": 4.06e-06, "L": 4.05e-06, "C": 4.06e-06, "V": 265152.16891401, "T": "2017-11-08T15:40:00", "BV": 1.07397078}, {"O": 4.06e-06, "H": 4.07e-06, "L": 4.06e-06, "C": 4.06e-06, "V": 18697.65169048, "T": "2017-11-08T15:45:00", "BV": 0.07599409}, {"O": 4.06e-06, "H": 4.08e-06, "L": 4.04e-06, "C": 4.08e-06, "V": 516380.83391734, "T": "2017-11-08T15:50:00", "BV": 2.09932635}, {"O": 4.07e-06, "H": 4.11e-06, "L": 4.07e-06, "C": 4.1e-06, "V": 694198.25146532, "T": "2017-11-08T15:55:00", "BV": 2.84080226}, {"O": 4.1e-06, "H": 4.11e-06, "L": 4.08e-06, "C": 4.11e-06, "V": 463011.95603211, "T": "2017-11-08T16:00:00", "BV": 1.89730816}, {"O": 4.11e-06, "H": 4.12e-06, "L": 4.1e-06, "C": 4.11e-06, "V": 678715.70701071, "T": "2017-11-08T16:05:00", "BV": 2.79365528}, {"O": 4.1e-06, "H": 4.12e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 79662.78268121, "T": "2017-11-08T16:10:00", "BV": 0.32730521}, {"O": 4.1e-06, "H": 4.12e-06, "L": 4.1e-06, "C": 4.12e-06, "V": 8699.80254355, "T": "2017-11-08T16:15:00", "BV": 0.03577765}, {"O": 4.12e-06, "H": 4.15e-06, "L": 4.12e-06, "C": 4.12e-06, "V": 501736.16409262, "T": "2017-11-08T16:20:00", "BV": 2.07391058}, {"O": 4.12e-06, "H": 4.15e-06, "L": 4.12e-06, "C": 4.15e-06, "V": 94406.82124126, "T": "2017-11-08T16:25:00", "BV": 0.3908102}, {"O": 4.14e-06, "H": 4.15e-06, "L": 4.13e-06, "C": 4.14e-06, "V": 924205.22074848, "T": "2017-11-08T16:30:00", "BV": 3.8266659}, {"O": 4.15e-06, "H": 4.15e-06, "L": 4.11e-06, "C": 4.12e-06, "V": 386819.52027889, "T": "2017-11-08T16:35:00", "BV": 1.5937357}, {"O": 4.12e-06, "H": 4.12e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 176210.38867521, "T": "2017-11-08T16:40:00", "BV": 0.72453122}, {"O": 4.1e-06, "H": 4.11e-06, "L": 4.1e-06, "C": 4.11e-06, "V": 57604.14768213, "T": "2017-11-08T16:45:00", "BV": 0.23629186}, {"O": 4.11e-06, "H": 4.12e-06, "L": 4.11e-06, "C": 4.11e-06, "V": 108959.81212048, "T": "2017-11-08T16:50:00", "BV": 0.44792992}, {"O": 4.11e-06, "H": 4.12e-06, "L": 4.1e-06, "C": 4.1e-06, "V": 248207.22317608, "T": "2017-11-08T16:55:00", "BV": 1.01884931}, {"O": 4.1e-06, "H": 4.12e-06, "L": 4.07e-06, "C": 4.08e-06, "V": 187273.16884824, "T": "2017-11-08T17:00:00", "BV": 0.76563593}, {"O": 4.09e-06, "H": 4.12e-06, "L": 4.09e-06, "C": 4.12e-06, "V": 90230.98600268, "T": "2017-11-08T17:05:00", "BV": 0.37042988}, {"O": 4.12e-06, "H": 4.13e-06, "L": 4.09e-06, "C": 4.12e-06, "V": 373761.60210849, "T": "2017-11-08T17:10:00", "BV": 1.53751756}, {"O": 4.09e-06, "H": 4.1e-06, "L": 3.98e-06, "C": 4e-06, "V": 1498808.43945917, "T": "2017-11-08T17:15:00", "BV": 6.03535137}, {"O": 4.02e-06, "H": 4.02e-06, "L": 3.96e-06, "C": 3.98e-06, "V": 1021049.50669792, "T": "2017-11-08T17:20:00", "BV": 4.06699611}, {"O": 3.98e-06, "H": 3.99e-06, "L": 3.9e-06, "C": 3.9e-06, "V": 3312190.19181874, "T": "2017-11-08T17:25:00", "BV": 12.96282547}, {"O": 3.9e-06, "H": 4.04e-06, "L": 3.85e-06, "C": 4.02e-06, "V": 7745233.91076046, "T": "2017-11-08T17:30:00", "BV": 30.60628264}, {"O": 4e-06, "H": 4.13e-06, "L": 3.99e-06, "C": 4.04e-06, "V": 5850683.75954986, "T": "2017-11-08T17:35:00", "BV": 23.83411904}, {"O": 4.04e-06, "H": 4.1e-06, "L": 4.02e-06, "C": 4.06e-06, "V": 1183719.98593028, "T": "2017-11-08T17:40:00", "BV": 4.80424982}, {"O": 4.07e-06, "H": 4.23e-06, "L": 4.07e-06, "C": 4.21e-06, "V": 4030306.27577805, "T": "2017-11-08T17:45:00", "BV": 16.69078317}, {"O": 4.23e-06, "H": 4.35e-06, "L": 4.15e-06, "C": 4.15e-06, "V": 3631700.19112691, "T": "2017-11-08T17:50:00", "BV": 15.53706566}, {"O": 4.2e-06, "H": 4.33e-06, "L": 4.15e-06, "C": 4.29e-06, "V": 2678684.77319043, "T": "2017-11-08T17:55:00", "BV": 11.43887113}, {"O": 4.29e-06, "H": 4.37e-06, "L": 4.25e-06, "C": 4.25e-06, "V": 2972073.68526634, "T": "2017-11-08T18:00:00", "BV": 12.83577786}, {"O": 4.24e-06, "H": 4.36e-06, "L": 4.24e-06, "C": 4.27e-06, "V": 2531992.91187291, "T": "2017-11-08T18:05:00", "BV": 10.90724131}, {"O": 4.26e-06, "H": 4.31e-06, "L": 4.26e-06, "C": 4.3e-06, "V": 2074634.22829791, "T": "2017-11-08T18:10:00", "BV": 8.90933069}, {"O": 4.3e-06, "H": 4.48e-06, "L": 4.29e-06, "C": 4.47e-06, "V": 4257349.6009448, "T": "2017-11-08T18:15:00", "BV": 18.71819667}, {"O": 4.47e-06, "H": 4.59e-06, "L": 4.47e-06, "C": 4.5e-06, "V": 7358518.67329417, "T": "2017-11-08T18:20:00", "BV": 33.25529105}, {"O": 4.48e-06, "H": 4.52e-06, "L": 4.38e-06, "C": 4.51e-06, "V": 2675323.73932986, "T": "2017-11-08T18:25:00", "BV": 11.9225693}, {"O": 4.52e-06, "H": 4.57e-06, "L": 4.46e-06, "C": 4.5e-06, "V": 3625207.30603296, "T": "2017-11-08T18:30:00", "BV": 16.36266611}, {"O": 4.5e-06, "H": 4.79e-06, "L": 4.5e-06, "C": 4.64e-06, "V": 6297711.68940718, "T": "2017-11-08T18:35:00", "BV": 29.39466787}, {"O": 4.65e-06, "H": 4.85e-06, "L": 4.65e-06, "C": 4.85e-06, "V": 4253306.60384173, "T": "2017-11-08T18:40:00", "BV": 20.34598647}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.5e-06, "C": 4.54e-06, "V": 5136771.32653044, "T": "2017-11-08T18:45:00", "BV": 24.19455343}, {"O": 4.5e-06, "H": 4.64e-06, "L": 4.49e-06, "C": 4.6e-06, "V": 2311854.09657892, "T": "2017-11-08T18:50:00", "BV": 10.56488169}, {"O": 4.58e-06, "H": 4.6e-06, "L": 4.54e-06, "C": 4.56e-06, "V": 960097.31351119, "T": "2017-11-08T18:55:00", "BV": 4.38811853}, {"O": 4.56e-06, "H": 4.57e-06, "L": 4.48e-06, "C": 4.52e-06, "V": 1518961.91792341, "T": "2017-11-08T19:00:00", "BV": 6.85379405}, {"O": 4.5e-06, "H": 4.61e-06, "L": 4.5e-06, "C": 4.6e-06, "V": 1556224.40409309, "T": "2017-11-08T19:05:00", "BV": 7.12057175}, {"O": 4.6e-06, "H": 4.69e-06, "L": 4.5e-06, "C": 4.55e-06, "V": 2888752.78111365, "T": "2017-11-08T19:10:00", "BV": 13.14107343}, {"O": 4.55e-06, "H": 4.6e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 2780008.84366573, "T": "2017-11-08T19:15:00", "BV": 12.67887939}, {"O": 4.48e-06, "H": 4.53e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 576731.31953042, "T": "2017-11-08T19:20:00", "BV": 2.58959205}, {"O": 4.49e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.5e-06, "V": 671076.49617157, "T": "2017-11-08T19:25:00", "BV": 3.01561785}, {"O": 4.5e-06, "H": 4.52e-06, "L": 4.45e-06, "C": 4.45e-06, "V": 926489.88784042, "T": "2017-11-08T19:30:00", "BV": 4.15311926}, {"O": 4.44e-06, "H": 4.46e-06, "L": 4.42e-06, "C": 4.42e-06, "V": 1411843.41717619, "T": "2017-11-08T19:35:00", "BV": 6.26515959}, {"O": 4.44e-06, "H": 4.46e-06, "L": 4.41e-06, "C": 4.42e-06, "V": 625577.29752632, "T": "2017-11-08T19:40:00", "BV": 2.77207613}, {"O": 4.42e-06, "H": 4.47e-06, "L": 4.42e-06, "C": 4.46e-06, "V": 1831945.16091802, "T": "2017-11-08T19:45:00", "BV": 8.12240746}, {"O": 4.45e-06, "H": 4.56e-06, "L": 4.44e-06, "C": 4.56e-06, "V": 1582876.74035035, "T": "2017-11-08T19:50:00", "BV": 7.16036601}, {"O": 4.56e-06, "H": 4.61e-06, "L": 4.53e-06, "C": 4.61e-06, "V": 2255157.34728855, "T": "2017-11-08T19:55:00", "BV": 10.3329085}, {"O": 4.61e-06, "H": 4.73e-06, "L": 4.6e-06, "C": 4.73e-06, "V": 2309841.4773514, "T": "2017-11-08T20:00:00", "BV": 10.71318045}, {"O": 4.74e-06, "H": 4.9e-06, "L": 4.73e-06, "C": 4.76e-06, "V": 6102563.28815983, "T": "2017-11-08T20:05:00", "BV": 29.35400181}, {"O": 4.76e-06, "H": 4.85e-06, "L": 4.75e-06, "C": 4.78e-06, "V": 2008461.08788605, "T": "2017-11-08T20:10:00", "BV": 9.6032478}, {"O": 4.78e-06, "H": 4.92e-06, "L": 4.78e-06, "C": 4.82e-06, "V": 4380042.27353979, "T": "2017-11-08T20:15:00", "BV": 21.27910227}, {"O": 4.82e-06, "H": 4.9e-06, "L": 4.8e-06, "C": 4.85e-06, "V": 2373075.31890418, "T": "2017-11-08T20:20:00", "BV": 11.5512288}, {"O": 4.86e-06, "H": 4.89e-06, "L": 4.82e-06, "C": 4.85e-06, "V": 2344702.2917869, "T": "2017-11-08T20:25:00", "BV": 11.35499729}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 1209914.43422776, "T": "2017-11-08T20:30:00", "BV": 5.85592095}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.69e-06, "C": 4.72e-06, "V": 3277828.90965761, "T": "2017-11-08T20:35:00", "BV": 15.52717846}, {"O": 4.72e-06, "H": 4.77e-06, "L": 4.68e-06, "C": 4.76e-06, "V": 3215587.03150241, "T": "2017-11-08T20:40:00", "BV": 15.19876055}, {"O": 4.76e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 888981.0303882, "T": "2017-11-08T20:45:00", "BV": 4.23483426}, {"O": 4.76e-06, "H": 4.81e-06, "L": 4.72e-06, "C": 4.77e-06, "V": 1511337.14415073, "T": "2017-11-08T20:50:00", "BV": 7.19513641}, {"O": 4.79e-06, "H": 4.85e-06, "L": 4.79e-06, "C": 4.83e-06, "V": 2154124.52731938, "T": "2017-11-08T20:55:00", "BV": 10.39912802}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.73e-06, "C": 4.79e-06, "V": 1829420.1735105, "T": "2017-11-08T21:00:00", "BV": 8.74973351}, {"O": 4.79e-06, "H": 4.82e-06, "L": 4.76e-06, "C": 4.79e-06, "V": 517037.59557634, "T": "2017-11-08T21:05:00", "BV": 2.48059201}, {"O": 4.77e-06, "H": 4.79e-06, "L": 4.74e-06, "C": 4.77e-06, "V": 1628876.95441717, "T": "2017-11-08T21:10:00", "BV": 7.76312776}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.71e-06, "C": 4.73e-06, "V": 873027.95557184, "T": "2017-11-08T21:15:00", "BV": 4.12848115}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 1015559.0478743, "T": "2017-11-08T21:20:00", "BV": 4.81696704}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.69e-06, "C": 4.74e-06, "V": 1713893.36193962, "T": "2017-11-08T21:25:00", "BV": 8.11714697}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.68e-06, "C": 4.71e-06, "V": 1625918.55947588, "T": "2017-11-08T21:30:00", "BV": 7.65307011}, {"O": 4.69e-06, "H": 4.75e-06, "L": 4.69e-06, "C": 4.75e-06, "V": 3132263.92897958, "T": "2017-11-08T21:35:00", "BV": 14.80360814}, {"O": 4.75e-06, "H": 4.82e-06, "L": 4.74e-06, "C": 4.8e-06, "V": 2357639.03585116, "T": "2017-11-08T21:40:00", "BV": 11.23196557}, {"O": 4.8e-06, "H": 4.82e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 812930.33172886, "T": "2017-11-08T21:45:00", "BV": 3.90314607}, {"O": 4.8e-06, "H": 4.84e-06, "L": 4.77e-06, "C": 4.83e-06, "V": 1008552.17325846, "T": "2017-11-08T21:50:00", "BV": 4.83162122}, {"O": 4.84e-06, "H": 4.86e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 392575.87778441, "T": "2017-11-08T21:55:00", "BV": 1.89735879}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.71e-06, "C": 4.83e-06, "V": 1818968.74434366, "T": "2017-11-08T22:00:00", "BV": 8.66855828}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 315497.06331113, "T": "2017-11-08T22:05:00", "BV": 1.50963757}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.68e-06, "C": 4.72e-06, "V": 457151.51789092, "T": "2017-11-08T22:10:00", "BV": 2.15481893}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 631929.45220827, "T": "2017-11-08T22:15:00", "BV": 2.96490768}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 1027257.03679504, "T": "2017-11-08T22:20:00", "BV": 4.79439051}, {"O": 4.61e-06, "H": 4.61e-06, "L": 4.55e-06, "C": 4.57e-06, "V": 2350782.7572048, "T": "2017-11-08T22:25:00", "BV": 10.73779595}, {"O": 4.57e-06, "H": 4.64e-06, "L": 4.56e-06, "C": 4.64e-06, "V": 1940816.0948109, "T": "2017-11-08T22:30:00", "BV": 8.97167518}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 984123.39190049, "T": "2017-11-08T22:35:00", "BV": 4.553308}, {"O": 4.59e-06, "H": 4.68e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 894671.11617991, "T": "2017-11-08T22:40:00", "BV": 4.13503564}, {"O": 4.59e-06, "H": 4.61e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 432835.30683144, "T": "2017-11-08T22:45:00", "BV": 1.9888217}, {"O": 4.6e-06, "H": 4.63e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 1668139.56381376, "T": "2017-11-08T22:50:00", "BV": 7.66886142}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.51e-06, "C": 4.54e-06, "V": 1306161.88073305, "T": "2017-11-08T22:55:00", "BV": 5.92535928}, {"O": 4.55e-06, "H": 4.57e-06, "L": 4.53e-06, "C": 4.54e-06, "V": 873332.41616002, "T": "2017-11-08T23:00:00", "BV": 3.97042688}, {"O": 4.54e-06, "H": 4.59e-06, "L": 4.54e-06, "C": 4.59e-06, "V": 1211775.4640842, "T": "2017-11-08T23:05:00", "BV": 5.54165621}, {"O": 4.59e-06, "H": 4.62e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 692079.94317123, "T": "2017-11-08T23:10:00", "BV": 3.18370981}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 474583.99753901, "T": "2017-11-08T23:15:00", "BV": 2.16942433}, {"O": 4.57e-06, "H": 4.59e-06, "L": 4.56e-06, "C": 4.57e-06, "V": 594569.15170697, "T": "2017-11-08T23:20:00", "BV": 2.72088019}, {"O": 4.57e-06, "H": 4.57e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 778799.90863295, "T": "2017-11-08T23:25:00", "BV": 3.54224944}, {"O": 4.54e-06, "H": 4.55e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 719261.97552458, "T": "2017-11-08T23:30:00", "BV": 3.26148604}, {"O": 4.53e-06, "H": 4.53e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 1604205.27372551, "T": "2017-11-08T23:35:00", "BV": 7.24279216}, {"O": 4.5e-06, "H": 4.54e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 484096.31610587, "T": "2017-11-08T23:40:00", "BV": 2.18313974}, {"O": 4.53e-06, "H": 4.53e-06, "L": 4.51e-06, "C": 4.52e-06, "V": 185611.57865575, "T": "2017-11-08T23:45:00", "BV": 0.83774808}, {"O": 4.52e-06, "H": 4.52e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 668493.17255612, "T": "2017-11-08T23:50:00", "BV": 2.99769468}, {"O": 4.48e-06, "H": 4.5e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 270393.35357306, "T": "2017-11-08T23:55:00", "BV": 1.20969137}, {"O": 4.48e-06, "H": 4.51e-06, "L": 4.48e-06, "C": 4.5e-06, "V": 390239.96217472, "T": "2017-11-09T00:00:00", "BV": 1.75526694}, {"O": 4.5e-06, "H": 4.53e-06, "L": 4.47e-06, "C": 4.53e-06, "V": 636758.59664414, "T": "2017-11-09T00:05:00", "BV": 2.86896857}, {"O": 4.53e-06, "H": 4.54e-06, "L": 4.5e-06, "C": 4.54e-06, "V": 707368.04687387, "T": "2017-11-09T00:10:00", "BV": 3.20642711}, {"O": 4.54e-06, "H": 4.55e-06, "L": 4.52e-06, "C": 4.55e-06, "V": 103287.54485161, "T": "2017-11-09T00:15:00", "BV": 0.46960273}, {"O": 4.55e-06, "H": 4.57e-06, "L": 4.54e-06, "C": 4.56e-06, "V": 652701.03110488, "T": "2017-11-09T00:20:00", "BV": 2.97432558}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.53e-06, "C": 4.55e-06, "V": 142737.13038232, "T": "2017-11-09T00:25:00", "BV": 0.65011071}, {"O": 4.55e-06, "H": 4.57e-06, "L": 4.53e-06, "C": 4.56e-06, "V": 295742.29519317, "T": "2017-11-09T00:30:00", "BV": 1.34957373}, {"O": 4.55e-06, "H": 4.58e-06, "L": 4.51e-06, "C": 4.57e-06, "V": 420850.37099746, "T": "2017-11-09T00:35:00", "BV": 1.91718977}, {"O": 4.58e-06, "H": 4.62e-06, "L": 4.58e-06, "C": 4.62e-06, "V": 735891.09127887, "T": "2017-11-09T00:40:00", "BV": 3.3783954}, {"O": 4.62e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.65e-06, "V": 848304.84064157, "T": "2017-11-09T00:45:00", "BV": 3.93553642}, {"O": 4.65e-06, "H": 4.68e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 210180.1919491, "T": "2017-11-09T00:50:00", "BV": 0.98022195}, {"O": 4.64e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 486854.21377239, "T": "2017-11-09T00:55:00", "BV": 2.26969085}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.59e-06, "C": 4.65e-06, "V": 398063.89592992, "T": "2017-11-09T01:00:00", "BV": 1.83438521}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.58e-06, "C": 4.62e-06, "V": 84562.13577529, "T": "2017-11-09T01:05:00", "BV": 0.39038899}, {"O": 4.64e-06, "H": 4.68e-06, "L": 4.63e-06, "C": 4.67e-06, "V": 781873.03702657, "T": "2017-11-09T01:10:00", "BV": 3.63767066}, {"O": 4.67e-06, "H": 4.7e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 528911.47000138, "T": "2017-11-09T01:15:00", "BV": 2.47294009}, {"O": 4.67e-06, "H": 4.72e-06, "L": 4.65e-06, "C": 4.7e-06, "V": 558993.14653987, "T": "2017-11-09T01:20:00", "BV": 2.62958003}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 411044.68738954, "T": "2017-11-09T01:25:00", "BV": 1.93504918}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 323981.54528753, "T": "2017-11-09T01:30:00", "BV": 1.52140178}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 744553.53762321, "T": "2017-11-09T01:35:00", "BV": 3.47502946}, {"O": 4.66e-06, "H": 4.68e-06, "L": 4.63e-06, "C": 4.66e-06, "V": 680692.9027495, "T": "2017-11-09T01:40:00", "BV": 3.1795846}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 278504.71675757, "T": "2017-11-09T01:45:00", "BV": 1.29825341}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 395109.93476122, "T": "2017-11-09T01:50:00", "BV": 1.84225187}, {"O": 4.66e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 375890.56803722, "T": "2017-11-09T01:55:00", "BV": 1.7571987}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 523271.77055127, "T": "2017-11-09T02:00:00", "BV": 2.44495605}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 73348.47149023, "T": "2017-11-09T02:05:00", "BV": 0.34163761}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.62e-06, "V": 894344.80789696, "T": "2017-11-09T02:10:00", "BV": 4.13417196}, {"O": 4.61e-06, "H": 4.62e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 699666.27428788, "T": "2017-11-09T02:15:00", "BV": 3.22307209}, {"O": 4.59e-06, "H": 4.63e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 146032.92750116, "T": "2017-11-09T02:20:00", "BV": 0.67250918}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.57e-06, "C": 4.59e-06, "V": 402801.93103001, "T": "2017-11-09T02:25:00", "BV": 1.84714909}, {"O": 4.59e-06, "H": 4.6e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 213407.43228715, "T": "2017-11-09T02:30:00", "BV": 0.97919822}, {"O": 4.59e-06, "H": 4.62e-06, "L": 4.59e-06, "C": 4.62e-06, "V": 115539.13261643, "T": "2017-11-09T02:35:00", "BV": 0.53194598}, {"O": 4.62e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 588673.90746357, "T": "2017-11-09T02:40:00", "BV": 2.72760873}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 266047.12323774, "T": "2017-11-09T02:45:00", "BV": 1.23437319}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 86294.91286341, "T": "2017-11-09T02:50:00", "BV": 0.39981169}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 129687.42792574, "T": "2017-11-09T02:55:00", "BV": 0.60112509}, {"O": 4.65e-06, "H": 4.68e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 194604.56207893, "T": "2017-11-09T03:00:00", "BV": 0.90809048}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 100502.82102525, "T": "2017-11-09T03:05:00", "BV": 0.46902035}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.67e-06, "V": 123839.77532764, "T": "2017-11-09T03:10:00", "BV": 0.5768998}, {"O": 4.67e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.7e-06, "V": 932377.35626157, "T": "2017-11-09T03:15:00", "BV": 4.37243627}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 329053.48200201, "T": "2017-11-09T03:20:00", "BV": 1.54390906}, {"O": 4.7e-06, "H": 4.74e-06, "L": 4.69e-06, "C": 4.72e-06, "V": 920538.9159369, "T": "2017-11-09T03:25:00", "BV": 4.33397174}, {"O": 4.72e-06, "H": 4.77e-06, "L": 4.71e-06, "C": 4.75e-06, "V": 740960.94133151, "T": "2017-11-09T03:30:00", "BV": 3.52604923}, {"O": 4.75e-06, "H": 4.78e-06, "L": 4.74e-06, "C": 4.78e-06, "V": 634736.95876987, "T": "2017-11-09T03:35:00", "BV": 3.01661608}, {"O": 4.74e-06, "H": 4.83e-06, "L": 4.74e-06, "C": 4.83e-06, "V": 759050.0551643, "T": "2017-11-09T03:40:00", "BV": 3.65240644}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.76e-06, "C": 4.78e-06, "V": 377225.64974958, "T": "2017-11-09T03:45:00", "BV": 1.80758265}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.74e-06, "C": 4.78e-06, "V": 495501.50212016, "T": "2017-11-09T03:50:00", "BV": 2.35598078}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.72e-06, "C": 4.75e-06, "V": 649671.72363586, "T": "2017-11-09T03:55:00", "BV": 3.08475522}, {"O": 4.75e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 116679.25883378, "T": "2017-11-09T04:00:00", "BV": 0.55455666}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 461176.65438592, "T": "2017-11-09T04:05:00", "BV": 2.18240371}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 535447.73092419, "T": "2017-11-09T04:10:00", "BV": 2.51597932}, {"O": 4.71e-06, "H": 4.75e-06, "L": 4.7e-06, "C": 4.74e-06, "V": 367142.91301572, "T": "2017-11-09T04:15:00", "BV": 1.73162031}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 360612.01218875, "T": "2017-11-09T04:20:00", "BV": 1.7056129}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 106433.99868829, "T": "2017-11-09T04:25:00", "BV": 0.50351342}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 113003.88533002, "T": "2017-11-09T04:30:00", "BV": 0.53399551}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.69e-06, "C": 4.72e-06, "V": 335593.34122223, "T": "2017-11-09T04:35:00", "BV": 1.57990455}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.73e-06, "V": 152779.90289288, "T": "2017-11-09T04:40:00", "BV": 0.72136886}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 43941.00612726, "T": "2017-11-09T04:45:00", "BV": 0.20718329}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 431607.40007072, "T": "2017-11-09T04:50:00", "BV": 2.02540602}, {"O": 4.69e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 58761.54910615, "T": "2017-11-09T04:55:00", "BV": 0.27629098}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 211452.34085867, "T": "2017-11-09T05:00:00", "BV": 0.99392805}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 122421.98203563, "T": "2017-11-09T05:05:00", "BV": 0.57657585}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 332799.34760747, "T": "2017-11-09T05:10:00", "BV": 1.57223411}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 263568.18662717, "T": "2017-11-09T05:15:00", "BV": 1.24510144}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 660489.15055879, "T": "2017-11-09T05:20:00", "BV": 3.11232265}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 250037.49075699, "T": "2017-11-09T05:25:00", "BV": 1.17839699}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 92465.97284474, "T": "2017-11-09T05:30:00", "BV": 0.4371635}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 309337.6802716, "T": "2017-11-09T05:35:00", "BV": 1.46318949}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 143930.95935485, "T": "2017-11-09T05:40:00", "BV": 0.68103672}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.74e-06, "V": 345494.48811094, "T": "2017-11-09T05:45:00", "BV": 1.63411543}, {"O": 4.74e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.76e-06, "V": 276990.8017825, "T": "2017-11-09T05:50:00", "BV": 1.31450907}, {"O": 4.75e-06, "H": 4.78e-06, "L": 4.74e-06, "C": 4.78e-06, "V": 596660.32818408, "T": "2017-11-09T05:55:00", "BV": 2.83463739}, {"O": 4.78e-06, "H": 4.81e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 490774.34874012, "T": "2017-11-09T06:00:00", "BV": 2.35117849}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 583329.10245035, "T": "2017-11-09T06:05:00", "BV": 2.79705879}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.81e-06, "V": 309327.87710684, "T": "2017-11-09T06:10:00", "BV": 1.48564171}, {"O": 4.81e-06, "H": 4.83e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 348277.55821272, "T": "2017-11-09T06:15:00", "BV": 1.67883854}, {"O": 4.8e-06, "H": 4.82e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 627744.95377939, "T": "2017-11-09T06:20:00", "BV": 3.0101987}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 262822.80601734, "T": "2017-11-09T06:25:00", "BV": 1.26673105}, {"O": 4.83e-06, "H": 4.88e-06, "L": 4.82e-06, "C": 4.85e-06, "V": 1548473.15011372, "T": "2017-11-09T06:30:00", "BV": 7.50780356}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 940692.38962428, "T": "2017-11-09T06:35:00", "BV": 4.56719862}, {"O": 4.86e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 2119718.37709355, "T": "2017-11-09T06:40:00", "BV": 10.32030252}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 402378.03770655, "T": "2017-11-09T06:45:00", "BV": 1.93576505}, {"O": 4.79e-06, "H": 4.84e-06, "L": 4.78e-06, "C": 4.81e-06, "V": 211473.33017246, "T": "2017-11-09T06:50:00", "BV": 1.01569246}, {"O": 4.82e-06, "H": 4.86e-06, "L": 4.81e-06, "C": 4.85e-06, "V": 646219.7798381, "T": "2017-11-09T06:55:00", "BV": 3.12469514}, {"O": 4.85e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 1591907.47084816, "T": "2017-11-09T07:00:00", "BV": 7.75097256}, {"O": 4.86e-06, "H": 4.88e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 369590.46411587, "T": "2017-11-09T07:05:00", "BV": 1.79457753}, {"O": 4.85e-06, "H": 4.88e-06, "L": 4.82e-06, "C": 4.87e-06, "V": 858144.03277314, "T": "2017-11-09T07:10:00", "BV": 4.15727039}, {"O": 4.88e-06, "H": 4.91e-06, "L": 4.85e-06, "C": 4.9e-06, "V": 3481935.61265559, "T": "2017-11-09T07:15:00", "BV": 17.02467619}, {"O": 4.9e-06, "H": 5.05e-06, "L": 4.89e-06, "C": 5.05e-06, "V": 6477141.19633183, "T": "2017-11-09T07:20:00", "BV": 32.29399514}, {"O": 5.05e-06, "H": 5.08e-06, "L": 4.99e-06, "C": 5e-06, "V": 3183837.60233449, "T": "2017-11-09T07:25:00", "BV": 16.04337304}, {"O": 5e-06, "H": 5.06e-06, "L": 5e-06, "C": 5.05e-06, "V": 1965231.38169286, "T": "2017-11-09T07:30:00", "BV": 9.89844943}, {"O": 5.05e-06, "H": 5.06e-06, "L": 4.98e-06, "C": 5.03e-06, "V": 2219730.2176421, "T": "2017-11-09T07:35:00", "BV": 11.13433599}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5e-06, "C": 5.02e-06, "V": 958435.88593955, "T": "2017-11-09T07:40:00", "BV": 4.81305228}, {"O": 5.03e-06, "H": 5.09e-06, "L": 5.03e-06, "C": 5.08e-06, "V": 872419.89622321, "T": "2017-11-09T07:45:00", "BV": 4.41420445}, {"O": 5.09e-06, "H": 5.2e-06, "L": 5.09e-06, "C": 5.2e-06, "V": 3728182.55554063, "T": "2017-11-09T07:50:00", "BV": 19.20147736}, {"O": 5.2e-06, "H": 5.25e-06, "L": 5.15e-06, "C": 5.22e-06, "V": 4504717.83201403, "T": "2017-11-09T07:55:00", "BV": 23.40647737}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 2542054.09854689, "T": "2017-11-09T08:00:00", "BV": 13.23249307}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.04e-06, "C": 5.08e-06, "V": 5052363.58436495, "T": "2017-11-09T08:05:00", "BV": 25.8856777}, {"O": 5.11e-06, "H": 5.14e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 1203093.90905059, "T": "2017-11-09T08:10:00", "BV": 6.1522633}, {"O": 5.09e-06, "H": 5.14e-06, "L": 5.08e-06, "C": 5.12e-06, "V": 900904.63204999, "T": "2017-11-09T08:15:00", "BV": 4.59551217}, {"O": 5.14e-06, "H": 5.22e-06, "L": 5.12e-06, "C": 5.21e-06, "V": 1763394.7566484, "T": "2017-11-09T08:20:00", "BV": 9.11427798}, {"O": 5.21e-06, "H": 5.27e-06, "L": 5.2e-06, "C": 5.24e-06, "V": 1899017.80092017, "T": "2017-11-09T08:25:00", "BV": 9.94339655}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.15e-06, "C": 5.2e-06, "V": 1040247.93122466, "T": "2017-11-09T08:30:00", "BV": 5.38497077}, {"O": 5.19e-06, "H": 5.23e-06, "L": 5.17e-06, "C": 5.22e-06, "V": 370621.42459358, "T": "2017-11-09T08:35:00", "BV": 1.92606169}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 1349253.15947439, "T": "2017-11-09T08:40:00", "BV": 6.97733444}, {"O": 5.13e-06, "H": 5.21e-06, "L": 5.13e-06, "C": 5.18e-06, "V": 978240.34348495, "T": "2017-11-09T08:45:00", "BV": 5.06148166}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.13e-06, "C": 5.18e-06, "V": 949924.05948551, "T": "2017-11-09T08:50:00", "BV": 4.90116713}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.14e-06, "C": 5.16e-06, "V": 768685.63525991, "T": "2017-11-09T08:55:00", "BV": 3.97529222}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 2579592.15262363, "T": "2017-11-09T09:00:00", "BV": 13.14905653}, {"O": 5.05e-06, "H": 5.14e-06, "L": 5.04e-06, "C": 5.11e-06, "V": 977346.47230596, "T": "2017-11-09T09:05:00", "BV": 5.00986135}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.13e-06, "V": 147371.0057233, "T": "2017-11-09T09:10:00", "BV": 0.75548792}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.14e-06, "V": 447474.66995179, "T": "2017-11-09T09:15:00", "BV": 2.29758803}, {"O": 5.14e-06, "H": 5.19e-06, "L": 5.12e-06, "C": 5.14e-06, "V": 555450.63067492, "T": "2017-11-09T09:20:00", "BV": 2.86474822}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.09e-06, "C": 5.14e-06, "V": 693895.72524665, "T": "2017-11-09T09:25:00", "BV": 3.55186475}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.11e-06, "C": 5.13e-06, "V": 595686.39418029, "T": "2017-11-09T09:30:00", "BV": 3.06057624}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.14e-06, "V": 289583.19547789, "T": "2017-11-09T09:35:00", "BV": 1.48763724}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 570990.05413053, "T": "2017-11-09T09:40:00", "BV": 2.93835769}, {"O": 5.11e-06, "H": 5.15e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 1285979.47660005, "T": "2017-11-09T09:45:00", "BV": 6.56884703}, {"O": 5.08e-06, "H": 5.12e-06, "L": 5.07e-06, "C": 5.09e-06, "V": 568987.30724075, "T": "2017-11-09T09:50:00", "BV": 2.89920062}, {"O": 5.09e-06, "H": 5.09e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 3597156.10166123, "T": "2017-11-09T09:55:00", "BV": 17.99024483}, {"O": 4.94e-06, "H": 5e-06, "L": 4.93e-06, "C": 4.99e-06, "V": 1745794.2661764, "T": "2017-11-09T10:00:00", "BV": 8.66186644}, {"O": 4.98e-06, "H": 5e-06, "L": 4.94e-06, "C": 5e-06, "V": 1878162.93954593, "T": "2017-11-09T10:05:00", "BV": 9.33861714}, {"O": 5e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 1253094.27853878, "T": "2017-11-09T10:10:00", "BV": 6.25565145}, {"O": 5e-06, "H": 5.03e-06, "L": 4.99e-06, "C": 5e-06, "V": 487723.66788204, "T": "2017-11-09T10:15:00", "BV": 2.44317456}, {"O": 5e-06, "H": 5.03e-06, "L": 4.99e-06, "C": 5.01e-06, "V": 354069.80531708, "T": "2017-11-09T10:20:00", "BV": 1.77324099}, {"O": 5.02e-06, "H": 5.06e-06, "L": 4.96e-06, "C": 5.06e-06, "V": 1192541.1531538, "T": "2017-11-09T10:25:00", "BV": 5.97648414}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.03e-06, "C": 5.08e-06, "V": 303923.03501348, "T": "2017-11-09T10:30:00", "BV": 1.53941222}, {"O": 5.08e-06, "H": 5.13e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 614623.51064091, "T": "2017-11-09T10:35:00", "BV": 3.13742234}, {"O": 5.08e-06, "H": 5.13e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 242108.80932608, "T": "2017-11-09T10:40:00", "BV": 1.23380626}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 214587.00775596, "T": "2017-11-09T10:45:00", "BV": 1.09321358}, {"O": 5.09e-06, "H": 5.12e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 272053.74146493, "T": "2017-11-09T10:50:00", "BV": 1.38487069}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 303176.22576198, "T": "2017-11-09T10:55:00", "BV": 1.54010968}, {"O": 5.08e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 360062.39774428, "T": "2017-11-09T11:00:00", "BV": 1.83241985}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 357568.47218285, "T": "2017-11-09T11:05:00", "BV": 1.82429818}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.13e-06, "V": 464510.39837338, "T": "2017-11-09T11:10:00", "BV": 2.37815058}, {"O": 5.13e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.16e-06, "V": 1081654.63247386, "T": "2017-11-09T11:15:00", "BV": 5.57404484}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 485976.12828099, "T": "2017-11-09T11:20:00", "BV": 2.50974995}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 380280.69865085, "T": "2017-11-09T11:25:00", "BV": 1.96649799}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.06e-06, "C": 5.09e-06, "V": 1429750.7776062, "T": "2017-11-09T11:30:00", "BV": 7.32008341}, {"O": 5.09e-06, "H": 5.12e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 488803.83265094, "T": "2017-11-09T11:35:00", "BV": 2.4915528}, {"O": 5.09e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 424974.15218568, "T": "2017-11-09T11:40:00", "BV": 2.17294381}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 681772.73771892, "T": "2017-11-09T11:45:00", "BV": 3.48583764}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 954684.6879488, "T": "2017-11-09T11:50:00", "BV": 4.86493904}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 1463630.8673303, "T": "2017-11-09T11:55:00", "BV": 7.42797067}, {"O": 5.07e-06, "H": 5.12e-06, "L": 5.06e-06, "C": 5.12e-06, "V": 1649980.10288129, "T": "2017-11-09T12:00:00", "BV": 8.39856391}, {"O": 5.11e-06, "H": 5.17e-06, "L": 5.1e-06, "C": 5.15e-06, "V": 1474175.98302419, "T": "2017-11-09T12:05:00", "BV": 7.58758672}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 1190736.37838857, "T": "2017-11-09T12:10:00", "BV": 6.13994192}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 546268.81027671, "T": "2017-11-09T12:15:00", "BV": 2.79832338}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 850978.28081328, "T": "2017-11-09T12:20:00", "BV": 4.33918687}, {"O": 5.08e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 283964.93599826, "T": "2017-11-09T12:25:00", "BV": 1.44428798}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 1426514.52968907, "T": "2017-11-09T12:30:00", "BV": 7.25226251}, {"O": 5.07e-06, "H": 5.11e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 587841.72170918, "T": "2017-11-09T12:35:00", "BV": 2.9826727}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 372655.7030087, "T": "2017-11-09T12:40:00", "BV": 1.88747239}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 521497.63650324, "T": "2017-11-09T12:45:00", "BV": 2.64527762}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.03e-06, "C": 5.06e-06, "V": 798757.15320898, "T": "2017-11-09T12:50:00", "BV": 4.03750792}, {"O": 5.04e-06, "H": 5.07e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 719053.48703645, "T": "2017-11-09T12:55:00", "BV": 3.61465796}, {"O": 5.02e-06, "H": 5.05e-06, "L": 5e-06, "C": 5.04e-06, "V": 766901.12281392, "T": "2017-11-09T13:00:00", "BV": 3.84474758}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 318837.98166198, "T": "2017-11-09T13:05:00", "BV": 1.60605984}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5e-06, "C": 5.04e-06, "V": 1759970.54677142, "T": "2017-11-09T13:10:00", "BV": 8.81777989}, {"O": 5.04e-06, "H": 5.07e-06, "L": 5.04e-06, "C": 5.07e-06, "V": 654127.21391616, "T": "2017-11-09T13:15:00", "BV": 3.31080214}, {"O": 5.07e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 228833.80147464, "T": "2017-11-09T13:20:00", "BV": 1.16281985}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 1218012.96652576, "T": "2017-11-09T13:25:00", "BV": 6.18328801}, {"O": 5.06e-06, "H": 5.09e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 148715.33914691, "T": "2017-11-09T13:30:00", "BV": 0.75134781}, {"O": 5.03e-06, "H": 5.07e-06, "L": 5.03e-06, "C": 5.06e-06, "V": 268116.46373392, "T": "2017-11-09T13:35:00", "BV": 1.35188746}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 336206.48171166, "T": "2017-11-09T13:40:00", "BV": 1.69465086}, {"O": 5.05e-06, "H": 5.11e-06, "L": 5.04e-06, "C": 5.11e-06, "V": 1330361.67341476, "T": "2017-11-09T13:45:00", "BV": 6.74157674}, {"O": 5.11e-06, "H": 5.16e-06, "L": 5.1e-06, "C": 5.15e-06, "V": 702377.72050494, "T": "2017-11-09T13:50:00", "BV": 3.61189132}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.11e-06, "C": 5.15e-06, "V": 759767.71854281, "T": "2017-11-09T13:55:00", "BV": 3.91013502}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 462860.30074964, "T": "2017-11-09T14:00:00", "BV": 2.37676191}, {"O": 5.12e-06, "H": 5.16e-06, "L": 5.12e-06, "C": 5.14e-06, "V": 619538.90302955, "T": "2017-11-09T14:05:00", "BV": 3.18472403}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.14e-06, "V": 605461.11593564, "T": "2017-11-09T14:10:00", "BV": 3.11583158}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 274153.63835434, "T": "2017-11-09T14:15:00", "BV": 1.40433079}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.11e-06, "C": 5.13e-06, "V": 1291395.46886591, "T": "2017-11-09T14:20:00", "BV": 6.62913837}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.15e-06, "V": 390178.21468189, "T": "2017-11-09T14:25:00", "BV": 2.00622609}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.14e-06, "V": 403896.49781654, "T": "2017-11-09T14:30:00", "BV": 2.06668713}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 77498.38998617, "T": "2017-11-09T14:35:00", "BV": 0.39805973}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 543253.79368036, "T": "2017-11-09T14:40:00", "BV": 2.78045093}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 208441.39982224, "T": "2017-11-09T14:45:00", "BV": 1.06739629}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 911988.73520958, "T": "2017-11-09T14:50:00", "BV": 4.65926661}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 148545.69011284, "T": "2017-11-09T14:55:00", "BV": 0.7547829}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.11e-06, "V": 166673.74454493, "T": "2017-11-09T15:00:00", "BV": 0.85109304}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 181571.55187974, "T": "2017-11-09T15:05:00", "BV": 0.92777569}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 237500.95359822, "T": "2017-11-09T15:10:00", "BV": 1.21445648}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 172826.13347734, "T": "2017-11-09T15:15:00", "BV": 0.88289945}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 339493.09966691, "T": "2017-11-09T15:20:00", "BV": 1.72977621}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 307551.23035571, "T": "2017-11-09T15:25:00", "BV": 1.56700032}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 191459.22909597, "T": "2017-11-09T15:30:00", "BV": 0.97464319}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 360641.31645871, "T": "2017-11-09T15:35:00", "BV": 1.83499498}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 328468.64340361, "T": "2017-11-09T15:40:00", "BV": 1.67068178}, {"O": 5.08e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 596873.44665661, "T": "2017-11-09T15:45:00", "BV": 3.03615196}, {"O": 5.1e-06, "H": 5.15e-06, "L": 5.1e-06, "C": 5.15e-06, "V": 238357.44541315, "T": "2017-11-09T15:50:00", "BV": 1.22150689}, {"O": 5.14e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.16e-06, "V": 987304.34444083, "T": "2017-11-09T15:55:00", "BV": 5.08429569}, {"O": 5.16e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.19e-06, "V": 1058430.01596198, "T": "2017-11-09T16:00:00", "BV": 5.49078904}, {"O": 5.2e-06, "H": 5.23e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 754897.14336031, "T": "2017-11-09T16:05:00", "BV": 3.9369489}, {"O": 5.21e-06, "H": 5.34e-06, "L": 5.21e-06, "C": 5.34e-06, "V": 2876954.42262695, "T": "2017-11-09T16:10:00", "BV": 15.15662689}, {"O": 5.33e-06, "H": 5.36e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 1770189.31613852, "T": "2017-11-09T16:15:00", "BV": 9.43965227}, {"O": 5.32e-06, "H": 5.32e-06, "L": 5.21e-06, "C": 5.24e-06, "V": 719115.63255264, "T": "2017-11-09T16:20:00", "BV": 3.78420707}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.24e-06, "V": 732777.68432477, "T": "2017-11-09T16:25:00", "BV": 3.81813876}, {"O": 5.25e-06, "H": 5.3e-06, "L": 5.25e-06, "C": 5.29e-06, "V": 506852.77275282, "T": "2017-11-09T16:30:00", "BV": 2.67077776}, {"O": 5.3e-06, "H": 5.37e-06, "L": 5.29e-06, "C": 5.3e-06, "V": 988305.08246937, "T": "2017-11-09T16:35:00", "BV": 5.25816098}, {"O": 5.32e-06, "H": 5.4e-06, "L": 5.3e-06, "C": 5.34e-06, "V": 2334889.40713154, "T": "2017-11-09T16:40:00", "BV": 12.52017718}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.32e-06, "C": 5.33e-06, "V": 165501.36880342, "T": "2017-11-09T16:45:00", "BV": 0.88286195}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 499441.99429176, "T": "2017-11-09T16:50:00", "BV": 2.65356505}, {"O": 5.33e-06, "H": 5.43e-06, "L": 5.3e-06, "C": 5.42e-06, "V": 1517046.91480683, "T": "2017-11-09T16:55:00", "BV": 8.15879237}, {"O": 5.42e-06, "H": 5.47e-06, "L": 5.41e-06, "C": 5.44e-06, "V": 1374584.56362741, "T": "2017-11-09T17:00:00", "BV": 7.48827128}, {"O": 5.44e-06, "H": 5.46e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 659899.9675884, "T": "2017-11-09T17:05:00", "BV": 3.59015886}, {"O": 5.45e-06, "H": 5.47e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 1570475.12696049, "T": "2017-11-09T17:10:00", "BV": 8.54711061}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.38e-06, "C": 5.39e-06, "V": 922753.53732083, "T": "2017-11-09T17:15:00", "BV": 4.99620758}, {"O": 5.4e-06, "H": 5.41e-06, "L": 5.37e-06, "C": 5.39e-06, "V": 712164.74671953, "T": "2017-11-09T17:20:00", "BV": 3.83524419}, {"O": 5.39e-06, "H": 5.47e-06, "L": 5.38e-06, "C": 5.47e-06, "V": 505946.36680742, "T": "2017-11-09T17:25:00", "BV": 2.74739678}, {"O": 5.48e-06, "H": 5.49e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 1413267.00107428, "T": "2017-11-09T17:30:00", "BV": 7.73336998}, {"O": 5.44e-06, "H": 5.47e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 328056.0668874, "T": "2017-11-09T17:35:00", "BV": 1.78616811}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 864305.72517859, "T": "2017-11-09T17:40:00", "BV": 4.6781714}, {"O": 5.4e-06, "H": 5.43e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 623984.17495056, "T": "2017-11-09T17:45:00", "BV": 3.37395865}, {"O": 5.4e-06, "H": 5.41e-06, "L": 5.37e-06, "C": 5.41e-06, "V": 777507.45910515, "T": "2017-11-09T17:50:00", "BV": 4.1911114}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.36e-06, "C": 5.38e-06, "V": 763968.17876573, "T": "2017-11-09T17:55:00", "BV": 4.10169052}, {"O": 5.39e-06, "H": 5.44e-06, "L": 5.36e-06, "C": 5.38e-06, "V": 1271839.52633056, "T": "2017-11-09T18:00:00", "BV": 6.86754709}, {"O": 5.37e-06, "H": 5.42e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 921271.84985152, "T": "2017-11-09T18:05:00", "BV": 4.95125309}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 321573.18585386, "T": "2017-11-09T18:10:00", "BV": 1.72441145}, {"O": 5.35e-06, "H": 5.36e-06, "L": 5.32e-06, "C": 5.35e-06, "V": 1129008.97122011, "T": "2017-11-09T18:15:00", "BV": 6.02540638}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.31e-06, "C": 5.34e-06, "V": 1180893.43176905, "T": "2017-11-09T18:20:00", "BV": 6.2865831}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.32e-06, "C": 5.32e-06, "V": 763765.77734421, "T": "2017-11-09T18:25:00", "BV": 4.07153093}, {"O": 5.33e-06, "H": 5.34e-06, "L": 5.29e-06, "C": 5.34e-06, "V": 2650675.9556402, "T": "2017-11-09T18:30:00", "BV": 14.07375229}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.32e-06, "C": 5.33e-06, "V": 178050.98961711, "T": "2017-11-09T18:35:00", "BV": 0.94919459}, {"O": 5.33e-06, "H": 5.35e-06, "L": 5.31e-06, "C": 5.34e-06, "V": 323783.38349904, "T": "2017-11-09T18:40:00", "BV": 1.7296412}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 465628.1365646, "T": "2017-11-09T18:45:00", "BV": 2.48930016}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.32e-06, "C": 5.35e-06, "V": 856791.53916203, "T": "2017-11-09T18:50:00", "BV": 4.5728885}, {"O": 5.33e-06, "H": 5.35e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 840343.88001647, "T": "2017-11-09T18:55:00", "BV": 4.48631058}, {"O": 5.32e-06, "H": 5.47e-06, "L": 5.31e-06, "C": 5.39e-06, "V": 1529122.74408002, "T": "2017-11-09T19:00:00", "BV": 8.26045881}, {"O": 5.38e-06, "H": 5.46e-06, "L": 5.37e-06, "C": 5.39e-06, "V": 429924.9603644, "T": "2017-11-09T19:05:00", "BV": 2.33155866}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 176715.86804392, "T": "2017-11-09T19:10:00", "BV": 0.95341218}, {"O": 5.4e-06, "H": 5.46e-06, "L": 5.39e-06, "C": 5.41e-06, "V": 305824.68293169, "T": "2017-11-09T19:15:00", "BV": 1.66041289}, {"O": 5.43e-06, "H": 5.46e-06, "L": 5.42e-06, "C": 5.45e-06, "V": 416951.45420587, "T": "2017-11-09T19:20:00", "BV": 2.26907236}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 183657.25157548, "T": "2017-11-09T19:25:00", "BV": 0.99916414}, {"O": 5.42e-06, "H": 5.45e-06, "L": 5.4e-06, "C": 5.42e-06, "V": 147081.43227087, "T": "2017-11-09T19:30:00", "BV": 0.79634922}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 420107.44672701, "T": "2017-11-09T19:35:00", "BV": 2.27941831}, {"O": 5.42e-06, "H": 5.45e-06, "L": 5.42e-06, "C": 5.44e-06, "V": 367187.00341389, "T": "2017-11-09T19:40:00", "BV": 1.99520588}, {"O": 5.43e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 192678.02011552, "T": "2017-11-09T19:45:00", "BV": 1.04752012}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 422250.81706778, "T": "2017-11-09T19:50:00", "BV": 2.29459916}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 266881.66661242, "T": "2017-11-09T19:55:00", "BV": 1.44936227}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 527362.70642964, "T": "2017-11-09T20:00:00", "BV": 2.85573009}, {"O": 5.41e-06, "H": 5.43e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 442749.47548851, "T": "2017-11-09T20:05:00", "BV": 2.39073851}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 402988.56819042, "T": "2017-11-09T20:10:00", "BV": 2.17199658}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.35e-06, "C": 5.37e-06, "V": 638850.71252718, "T": "2017-11-09T20:15:00", "BV": 3.4248402}, {"O": 5.37e-06, "H": 5.4e-06, "L": 5.36e-06, "C": 5.39e-06, "V": 492240.41599511, "T": "2017-11-09T20:20:00", "BV": 2.65328741}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 116711.25290147, "T": "2017-11-09T20:25:00", "BV": 0.62764644}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 215691.55992277, "T": "2017-11-09T20:30:00", "BV": 1.1583147}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 487736.19573345, "T": "2017-11-09T20:35:00", "BV": 2.61555203}, {"O": 5.35e-06, "H": 5.37e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 240060.90423442, "T": "2017-11-09T20:40:00", "BV": 1.28504926}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.35e-06, "C": 5.38e-06, "V": 382672.49930535, "T": "2017-11-09T20:45:00", "BV": 2.05540727}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.32e-06, "C": 5.36e-06, "V": 718320.72068737, "T": "2017-11-09T20:50:00", "BV": 3.84527043}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.32e-06, "C": 5.37e-06, "V": 419153.31763422, "T": "2017-11-09T20:55:00", "BV": 2.24361605}, {"O": 5.37e-06, "H": 5.39e-06, "L": 5.37e-06, "C": 5.39e-06, "V": 118641.25659637, "T": "2017-11-09T21:00:00", "BV": 0.63846732}, {"O": 5.39e-06, "H": 5.42e-06, "L": 5.37e-06, "C": 5.41e-06, "V": 480676.36346083, "T": "2017-11-09T21:05:00", "BV": 2.59384041}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.37e-06, "C": 5.38e-06, "V": 293036.65074313, "T": "2017-11-09T21:10:00", "BV": 1.57804943}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 153128.84636805, "T": "2017-11-09T21:15:00", "BV": 0.82402332}, {"O": 5.38e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 266109.01843191, "T": "2017-11-09T21:20:00", "BV": 1.43467797}, {"O": 5.39e-06, "H": 5.42e-06, "L": 5.39e-06, "C": 5.42e-06, "V": 501436.70011388, "T": "2017-11-09T21:25:00", "BV": 2.70886085}, {"O": 5.42e-06, "H": 5.44e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 963472.51029927, "T": "2017-11-09T21:30:00", "BV": 5.22811935}, {"O": 5.43e-06, "H": 5.45e-06, "L": 5.41e-06, "C": 5.45e-06, "V": 950447.76603836, "T": "2017-11-09T21:35:00", "BV": 5.16774352}, {"O": 5.45e-06, "H": 5.48e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 1046546.52557898, "T": "2017-11-09T21:40:00", "BV": 5.71548692}, {"O": 5.43e-06, "H": 5.46e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 297181.7526912, "T": "2017-11-09T21:45:00", "BV": 1.61961198}, {"O": 5.45e-06, "H": 5.46e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 767608.269534, "T": "2017-11-09T21:50:00", "BV": 4.19058335}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.42e-06, "C": 5.46e-06, "V": 1182915.4540075, "T": "2017-11-09T21:55:00", "BV": 6.43363725}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.42e-06, "C": 5.45e-06, "V": 84292.92915342, "T": "2017-11-09T22:00:00", "BV": 0.45842491}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 594614.47621983, "T": "2017-11-09T22:05:00", "BV": 3.22758338}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.41e-06, "C": 5.44e-06, "V": 428130.60205644, "T": "2017-11-09T22:10:00", "BV": 2.31950963}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 235206.05713717, "T": "2017-11-09T22:15:00", "BV": 1.27949687}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 475597.54425228, "T": "2017-11-09T22:20:00", "BV": 2.57903121}, {"O": 5.42e-06, "H": 5.45e-06, "L": 5.41e-06, "C": 5.45e-06, "V": 252116.28017112, "T": "2017-11-09T22:25:00", "BV": 1.36949357}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 147064.06459583, "T": "2017-11-09T22:30:00", "BV": 0.79872648}, {"O": 5.43e-06, "H": 5.45e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 230515.04738458, "T": "2017-11-09T22:35:00", "BV": 1.25220523}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 396464.45568726, "T": "2017-11-09T22:40:00", "BV": 2.14652226}, {"O": 5.42e-06, "H": 5.46e-06, "L": 5.41e-06, "C": 5.46e-06, "V": 725656.00005508, "T": "2017-11-09T22:45:00", "BV": 3.94140067}, {"O": 5.47e-06, "H": 5.48e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 744260.22321115, "T": "2017-11-09T22:50:00", "BV": 4.04610047}, {"O": 5.43e-06, "H": 5.47e-06, "L": 5.42e-06, "C": 5.47e-06, "V": 269551.32427138, "T": "2017-11-09T22:55:00", "BV": 1.46668529}, {"O": 5.47e-06, "H": 5.48e-06, "L": 5.46e-06, "C": 5.48e-06, "V": 224352.59514931, "T": "2017-11-09T23:00:00", "BV": 1.2280885}, {"O": 5.47e-06, "H": 5.5e-06, "L": 5.47e-06, "C": 5.5e-06, "V": 1444349.67510297, "T": "2017-11-09T23:05:00", "BV": 7.93806313}, {"O": 5.5e-06, "H": 5.58e-06, "L": 5.49e-06, "C": 5.58e-06, "V": 3605433.68788153, "T": "2017-11-09T23:10:00", "BV": 19.92613398}, {"O": 5.59e-06, "H": 5.63e-06, "L": 5.5e-06, "C": 5.63e-06, "V": 2497226.27438985, "T": "2017-11-09T23:15:00", "BV": 13.95524607}, {"O": 5.62e-06, "H": 5.65e-06, "L": 5.59e-06, "C": 5.64e-06, "V": 1396411.19443706, "T": "2017-11-09T23:20:00", "BV": 7.85971064}, {"O": 5.64e-06, "H": 5.65e-06, "L": 5.61e-06, "C": 5.62e-06, "V": 1576712.38009787, "T": "2017-11-09T23:25:00", "BV": 8.8850787}, {"O": 5.63e-06, "H": 5.65e-06, "L": 5.62e-06, "C": 5.65e-06, "V": 1345666.38655105, "T": "2017-11-09T23:30:00", "BV": 7.59041655}, {"O": 5.65e-06, "H": 5.67e-06, "L": 5.6e-06, "C": 5.66e-06, "V": 552612.74369069, "T": "2017-11-09T23:35:00", "BV": 3.12038153}, {"O": 5.66e-06, "H": 5.69e-06, "L": 5.64e-06, "C": 5.68e-06, "V": 1467904.77325784, "T": "2017-11-09T23:40:00", "BV": 8.32654397}, {"O": 5.68e-06, "H": 5.69e-06, "L": 5.66e-06, "C": 5.69e-06, "V": 802960.0197698, "T": "2017-11-09T23:45:00", "BV": 4.56266459}, {"O": 5.69e-06, "H": 5.7e-06, "L": 5.67e-06, "C": 5.7e-06, "V": 1131436.02703033, "T": "2017-11-09T23:50:00", "BV": 6.4414542}, {"O": 5.68e-06, "H": 5.7e-06, "L": 5.62e-06, "C": 5.65e-06, "V": 2820461.30012193, "T": "2017-11-09T23:55:00", "BV": 15.97149559}, {"O": 5.63e-06, "H": 5.7e-06, "L": 5.58e-06, "C": 5.58e-06, "V": 2361326.64491117, "T": "2017-11-10T00:00:00", "BV": 13.27340168}, {"O": 5.58e-06, "H": 5.58e-06, "L": 5.42e-06, "C": 5.44e-06, "V": 3122457.70162218, "T": "2017-11-10T00:05:00", "BV": 17.15877257}, {"O": 5.47e-06, "H": 5.49e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 1937120.62039495, "T": "2017-11-10T00:10:00", "BV": 10.53710361}, {"O": 5.42e-06, "H": 5.5e-06, "L": 5.4e-06, "C": 5.48e-06, "V": 2244631.72692624, "T": "2017-11-10T00:15:00", "BV": 12.17703407}, {"O": 5.5e-06, "H": 5.51e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 1076052.21371858, "T": "2017-11-10T00:20:00", "BV": 5.90877927}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.38e-06, "C": 5.4e-06, "V": 1264120.88863245, "T": "2017-11-10T00:25:00", "BV": 6.83354158}, {"O": 5.38e-06, "H": 5.49e-06, "L": 5.38e-06, "C": 5.47e-06, "V": 1651822.99933101, "T": "2017-11-10T00:30:00", "BV": 8.99504957}, {"O": 5.49e-06, "H": 5.49e-06, "L": 5.43e-06, "C": 5.47e-06, "V": 827842.17066162, "T": "2017-11-10T00:35:00", "BV": 4.53146906}, {"O": 5.43e-06, "H": 5.48e-06, "L": 5.4e-06, "C": 5.44e-06, "V": 777136.90632735, "T": "2017-11-10T00:40:00", "BV": 4.23467008}, {"O": 5.41e-06, "H": 5.45e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 1961207.59609188, "T": "2017-11-10T00:45:00", "BV": 10.5519894}, {"O": 5.34e-06, "H": 5.37e-06, "L": 5.25e-06, "C": 5.34e-06, "V": 3249068.27919767, "T": "2017-11-10T00:50:00", "BV": 17.21271492}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 1566444.77571706, "T": "2017-11-10T00:55:00", "BV": 8.3093137}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 2038057.69675597, "T": "2017-11-10T01:00:00", "BV": 10.64690373}, {"O": 5.23e-06, "H": 5.34e-06, "L": 5.23e-06, "C": 5.28e-06, "V": 2008394.49750992, "T": "2017-11-10T01:05:00", "BV": 10.61862919}, {"O": 5.28e-06, "H": 5.38e-06, "L": 5.27e-06, "C": 5.37e-06, "V": 965234.98583584, "T": "2017-11-10T01:10:00", "BV": 5.13372828}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.32e-06, "C": 5.37e-06, "V": 458066.85955665, "T": "2017-11-10T01:15:00", "BV": 2.44958146}, {"O": 5.36e-06, "H": 5.45e-06, "L": 5.36e-06, "C": 5.45e-06, "V": 1045645.88931556, "T": "2017-11-10T01:20:00", "BV": 5.65846189}, {"O": 5.45e-06, "H": 5.58e-06, "L": 5.43e-06, "C": 5.54e-06, "V": 2439473.52396062, "T": "2017-11-10T01:25:00", "BV": 13.43533809}, {"O": 5.54e-06, "H": 5.55e-06, "L": 5.45e-06, "C": 5.49e-06, "V": 606773.70804484, "T": "2017-11-10T01:30:00", "BV": 3.3366602}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 483156.08186339, "T": "2017-11-10T01:35:00", "BV": 2.62393212}, {"O": 5.41e-06, "H": 5.43e-06, "L": 5.33e-06, "C": 5.4e-06, "V": 1027196.32013518, "T": "2017-11-10T01:40:00", "BV": 5.51073526}, {"O": 5.39e-06, "H": 5.41e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 266749.66830683, "T": "2017-11-10T01:45:00", "BV": 1.43346161}, {"O": 5.36e-06, "H": 5.42e-06, "L": 5.36e-06, "C": 5.41e-06, "V": 310533.60382125, "T": "2017-11-10T01:50:00", "BV": 1.6732156}, {"O": 5.4e-06, "H": 5.42e-06, "L": 5.39e-06, "C": 5.41e-06, "V": 227974.43804199, "T": "2017-11-10T01:55:00", "BV": 1.23216334}, {"O": 5.4e-06, "H": 5.45e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 282228.14998836, "T": "2017-11-10T02:00:00", "BV": 1.53392779}, {"O": 5.42e-06, "H": 5.48e-06, "L": 5.37e-06, "C": 5.45e-06, "V": 946945.153229, "T": "2017-11-10T02:05:00", "BV": 5.15611205}, {"O": 5.45e-06, "H": 5.49e-06, "L": 5.4e-06, "C": 5.44e-06, "V": 873103.21565698, "T": "2017-11-10T02:10:00", "BV": 4.75169137}, {"O": 5.44e-06, "H": 5.46e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 83613.62077801, "T": "2017-11-10T02:15:00", "BV": 0.45492361}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 737600.81035348, "T": "2017-11-10T02:20:00", "BV": 4.01781401}, {"O": 5.44e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 129687.09380289, "T": "2017-11-10T02:25:00", "BV": 0.70654171}, {"O": 5.45e-06, "H": 5.46e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 472759.35185494, "T": "2017-11-10T02:30:00", "BV": 2.57929496}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.38e-06, "C": 5.41e-06, "V": 848992.08493745, "T": "2017-11-10T02:35:00", "BV": 4.59331261}, {"O": 5.42e-06, "H": 5.45e-06, "L": 5.42e-06, "C": 5.45e-06, "V": 276781.69217582, "T": "2017-11-10T02:40:00", "BV": 1.50571669}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 403654.32813415, "T": "2017-11-10T02:45:00", "BV": 2.19226333}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 123904.46971276, "T": "2017-11-10T02:50:00", "BV": 0.67055814}, {"O": 5.45e-06, "H": 5.47e-06, "L": 5.42e-06, "C": 5.47e-06, "V": 165462.39303904, "T": "2017-11-10T02:55:00", "BV": 0.90344148}, {"O": 5.47e-06, "H": 5.49e-06, "L": 5.46e-06, "C": 5.46e-06, "V": 245907.40858045, "T": "2017-11-10T03:00:00", "BV": 1.34769728}, {"O": 5.47e-06, "H": 5.49e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 993724.86637888, "T": "2017-11-10T03:05:00", "BV": 5.44578493}, {"O": 5.47e-06, "H": 5.5e-06, "L": 5.47e-06, "C": 5.49e-06, "V": 693894.95211785, "T": "2017-11-10T03:10:00", "BV": 3.80884386}, {"O": 5.49e-06, "H": 5.5e-06, "L": 5.49e-06, "C": 5.49e-06, "V": 165250.95300576, "T": "2017-11-10T03:15:00", "BV": 0.90803111}, {"O": 5.49e-06, "H": 5.51e-06, "L": 5.47e-06, "C": 5.5e-06, "V": 649247.7011893, "T": "2017-11-10T03:20:00", "BV": 3.56618659}, {"O": 5.49e-06, "H": 5.49e-06, "L": 5.42e-06, "C": 5.45e-06, "V": 450547.70938151, "T": "2017-11-10T03:25:00", "BV": 2.45445857}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 906545.27293854, "T": "2017-11-10T03:30:00", "BV": 4.8833222}, {"O": 5.35e-06, "H": 5.39e-06, "L": 5.29e-06, "C": 5.32e-06, "V": 1323410.71809849, "T": "2017-11-10T03:35:00", "BV": 7.03807412}, {"O": 5.32e-06, "H": 5.37e-06, "L": 5.27e-06, "C": 5.31e-06, "V": 854861.83753487, "T": "2017-11-10T03:40:00", "BV": 4.53760434}, {"O": 5.31e-06, "H": 5.34e-06, "L": 5.28e-06, "C": 5.31e-06, "V": 386605.81942745, "T": "2017-11-10T03:45:00", "BV": 2.05298525}, {"O": 5.31e-06, "H": 5.35e-06, "L": 5.28e-06, "C": 5.3e-06, "V": 514331.54032835, "T": "2017-11-10T03:50:00", "BV": 2.7260555}, {"O": 5.31e-06, "H": 5.35e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 72321.31482608, "T": "2017-11-10T03:55:00", "BV": 0.38466281}, {"O": 5.31e-06, "H": 5.35e-06, "L": 5.31e-06, "C": 5.34e-06, "V": 73348.96840478, "T": "2017-11-10T04:00:00", "BV": 0.39217269}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.26e-06, "C": 5.3e-06, "V": 1005730.39330901, "T": "2017-11-10T04:05:00", "BV": 5.31202975}, {"O": 5.29e-06, "H": 5.3e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 86291.86217684, "T": "2017-11-10T04:10:00", "BV": 0.45662449}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.24e-06, "C": 5.28e-06, "V": 458160.25931155, "T": "2017-11-10T04:15:00", "BV": 2.40650506}, {"O": 5.26e-06, "H": 5.28e-06, "L": 5.23e-06, "C": 5.25e-06, "V": 1148730.60377079, "T": "2017-11-10T04:20:00", "BV": 6.03787908}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.25e-06, "V": 529514.11564892, "T": "2017-11-10T04:25:00", "BV": 2.77462109}, {"O": 5.25e-06, "H": 5.3e-06, "L": 5.22e-06, "C": 5.29e-06, "V": 1707562.4192768, "T": "2017-11-10T04:30:00", "BV": 8.92983533}, {"O": 5.29e-06, "H": 5.31e-06, "L": 5.28e-06, "C": 5.29e-06, "V": 201540.59688654, "T": "2017-11-10T04:35:00", "BV": 1.0671323}, {"O": 5.28e-06, "H": 5.31e-06, "L": 5.28e-06, "C": 5.29e-06, "V": 101573.12064516, "T": "2017-11-10T04:40:00", "BV": 0.53838524}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.23e-06, "C": 5.26e-06, "V": 552544.33969655, "T": "2017-11-10T04:45:00", "BV": 2.89433162}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 1442731.16337328, "T": "2017-11-10T04:50:00", "BV": 7.52498902}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.01e-06, "C": 5.13e-06, "V": 3313937.85604461, "T": "2017-11-10T04:55:00", "BV": 16.93892719}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 1611469.89300037, "T": "2017-11-10T05:00:00", "BV": 8.22687218}, {"O": 5.09e-06, "H": 5.15e-06, "L": 5.05e-06, "C": 5.15e-06, "V": 1276226.89847288, "T": "2017-11-10T05:05:00", "BV": 6.50800024}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 243883.55121166, "T": "2017-11-10T05:10:00", "BV": 1.25033148}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 784535.60377088, "T": "2017-11-10T05:15:00", "BV": 4.000184}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.07e-06, "C": 5.11e-06, "V": 300297.13076542, "T": "2017-11-10T05:20:00", "BV": 1.52488161}, {"O": 5.12e-06, "H": 5.16e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 1038419.88350732, "T": "2017-11-10T05:25:00", "BV": 5.33949806}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 867857.69056928, "T": "2017-11-10T05:30:00", "BV": 4.43328597}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 724390.82789618, "T": "2017-11-10T05:35:00", "BV": 3.69350811}, {"O": 5.1e-06, "H": 5.17e-06, "L": 5.1e-06, "C": 5.15e-06, "V": 1494266.27144752, "T": "2017-11-10T05:40:00", "BV": 7.65972596}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.15e-06, "C": 5.19e-06, "V": 746351.06851805, "T": "2017-11-10T05:45:00", "BV": 3.86266482}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 656948.53307302, "T": "2017-11-10T05:50:00", "BV": 3.40876567}, {"O": 5.17e-06, "H": 5.21e-06, "L": 5.17e-06, "C": 5.21e-06, "V": 740773.72398541, "T": "2017-11-10T05:55:00", "BV": 3.84875397}, {"O": 5.21e-06, "H": 5.25e-06, "L": 5.19e-06, "C": 5.22e-06, "V": 960733.26364462, "T": "2017-11-10T06:00:00", "BV": 5.01858771}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.25e-06, "V": 867185.28268422, "T": "2017-11-10T06:05:00", "BV": 4.53491671}, {"O": 5.22e-06, "H": 5.27e-06, "L": 5.2e-06, "C": 5.26e-06, "V": 556307.45397095, "T": "2017-11-10T06:10:00", "BV": 2.91721388}, {"O": 5.27e-06, "H": 5.28e-06, "L": 5.26e-06, "C": 5.27e-06, "V": 518781.71054149, "T": "2017-11-10T06:15:00", "BV": 2.73626736}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 367282.9746036, "T": "2017-11-10T06:20:00", "BV": 1.92104678}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 305640.57553136, "T": "2017-11-10T06:25:00", "BV": 1.59067818}, {"O": 5.21e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.24e-06, "V": 106376.63796693, "T": "2017-11-10T06:30:00", "BV": 0.55571189}, {"O": 5.24e-06, "H": 5.28e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 524501.41212053, "T": "2017-11-10T06:35:00", "BV": 2.75512364}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 582048.47236953, "T": "2017-11-10T06:40:00", "BV": 3.03565284}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.17e-06, "C": 5.2e-06, "V": 189961.48570451, "T": "2017-11-10T06:45:00", "BV": 0.98570576}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 446706.61580573, "T": "2017-11-10T06:50:00", "BV": 2.32033971}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 119448.43760467, "T": "2017-11-10T06:55:00", "BV": 0.62071739}, {"O": 5.2e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.24e-06, "V": 255921.20140499, "T": "2017-11-10T07:00:00", "BV": 1.33659257}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 125823.02569976, "T": "2017-11-10T07:05:00", "BV": 0.65622212}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 626996.33403492, "T": "2017-11-10T07:10:00", "BV": 3.24856081}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 457759.17611741, "T": "2017-11-10T07:15:00", "BV": 2.3549588}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 793260.01827527, "T": "2017-11-10T07:20:00", "BV": 4.07695415}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.11e-06, "C": 5.14e-06, "V": 331117.77006091, "T": "2017-11-10T07:25:00", "BV": 1.69706961}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 327868.6988294, "T": "2017-11-10T07:30:00", "BV": 1.67798863}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.08e-06, "C": 5.13e-06, "V": 366867.27383737, "T": "2017-11-10T07:35:00", "BV": 1.87298179}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.08e-06, "C": 5.13e-06, "V": 317243.33884786, "T": "2017-11-10T07:40:00", "BV": 1.61813162}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.08e-06, "C": 5.11e-06, "V": 889316.51118208, "T": "2017-11-10T07:45:00", "BV": 4.53011506}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 309361.71189903, "T": "2017-11-10T07:50:00", "BV": 1.57800892}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 612085.55363539, "T": "2017-11-10T07:55:00", "BV": 3.11608044}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 244020.3485035, "T": "2017-11-10T08:00:00", "BV": 1.24193274}, {"O": 5.09e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 493186.73595042, "T": "2017-11-10T08:05:00", "BV": 2.51317374}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.08e-06, "C": 5.12e-06, "V": 255897.76235176, "T": "2017-11-10T08:10:00", "BV": 1.30751793}, {"O": 5.12e-06, "H": 5.18e-06, "L": 5.12e-06, "C": 5.18e-06, "V": 681876.23886059, "T": "2017-11-10T08:15:00", "BV": 3.51431025}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.2e-06, "V": 497883.95254533, "T": "2017-11-10T08:20:00", "BV": 2.58071466}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 367988.92988148, "T": "2017-11-10T08:25:00", "BV": 1.90472924}, {"O": 5.14e-06, "H": 5.18e-06, "L": 5.11e-06, "C": 5.14e-06, "V": 203885.67892704, "T": "2017-11-10T08:30:00", "BV": 1.04679097}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.12e-06, "C": 5.17e-06, "V": 80882.81376784, "T": "2017-11-10T08:35:00", "BV": 0.41734858}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 110439.32114076, "T": "2017-11-10T08:40:00", "BV": 0.57092289}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 55103.50027097, "T": "2017-11-10T08:45:00", "BV": 0.28364809}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 169195.07259247, "T": "2017-11-10T08:50:00", "BV": 0.86691379}, {"O": 5.13e-06, "H": 5.16e-06, "L": 5.1e-06, "C": 5.16e-06, "V": 253263.37083692, "T": "2017-11-10T08:55:00", "BV": 1.29338157}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 402917.60096732, "T": "2017-11-10T09:00:00", "BV": 2.06137289}, {"O": 5.11e-06, "H": 5.15e-06, "L": 5.1e-06, "C": 5.15e-06, "V": 126554.22645082, "T": "2017-11-10T09:05:00", "BV": 0.64832985}, {"O": 5.14e-06, "H": 5.19e-06, "L": 5.1e-06, "C": 5.17e-06, "V": 763552.7761647, "T": "2017-11-10T09:10:00", "BV": 3.93715335}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.13e-06, "C": 5.17e-06, "V": 183720.66979612, "T": "2017-11-10T09:15:00", "BV": 0.94936282}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 156717.06548096, "T": "2017-11-10T09:20:00", "BV": 0.80927546}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 78703.8198626, "T": "2017-11-10T09:25:00", "BV": 0.4062745}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 438703.43455699, "T": "2017-11-10T09:30:00", "BV": 2.25935418}, {"O": 5.17e-06, "H": 5.21e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 336000.93057359, "T": "2017-11-10T09:35:00", "BV": 1.74289358}, {"O": 5.18e-06, "H": 5.22e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 345801.81068083, "T": "2017-11-10T09:40:00", "BV": 1.7930133}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.1e-06, "C": 5.15e-06, "V": 1196274.68357372, "T": "2017-11-10T09:45:00", "BV": 6.1410075}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.06e-06, "C": 5.1e-06, "V": 938742.64129137, "T": "2017-11-10T09:50:00", "BV": 4.78241012}, {"O": 5.08e-06, "H": 5.12e-06, "L": 5.08e-06, "C": 5.12e-06, "V": 224499.23221868, "T": "2017-11-10T09:55:00", "BV": 1.14448422}, {"O": 5.12e-06, "H": 5.15e-06, "L": 5.1e-06, "C": 5.14e-06, "V": 453237.75742818, "T": "2017-11-10T10:00:00", "BV": 2.3274364}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.09e-06, "C": 5.14e-06, "V": 387511.24151587, "T": "2017-11-10T10:05:00", "BV": 1.98495317}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 277258.39033474, "T": "2017-11-10T10:10:00", "BV": 1.41570805}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 127290.62009345, "T": "2017-11-10T10:15:00", "BV": 0.65137623}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 446836.87955738, "T": "2017-11-10T10:20:00", "BV": 2.28123325}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 1293442.73547989, "T": "2017-11-10T10:25:00", "BV": 6.54007867}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 506477.43170094, "T": "2017-11-10T10:30:00", "BV": 2.56097417}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 794268.51934005, "T": "2017-11-10T10:35:00", "BV": 4.00376082}, {"O": 5.04e-06, "H": 5.05e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 1448904.3368125, "T": "2017-11-10T10:40:00", "BV": 7.24311738}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 2100333.47012616, "T": "2017-11-10T10:45:00", "BV": 10.43326651}, {"O": 4.95e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 843834.51986581, "T": "2017-11-10T10:50:00", "BV": 4.18342719}, {"O": 4.95e-06, "H": 5.07e-06, "L": 4.94e-06, "C": 5.06e-06, "V": 2223591.81672198, "T": "2017-11-10T10:55:00", "BV": 11.18632195}, {"O": 5.06e-06, "H": 5.11e-06, "L": 5.03e-06, "C": 5.11e-06, "V": 1298349.16533871, "T": "2017-11-10T11:00:00", "BV": 6.58774562}, {"O": 5.1e-06, "H": 5.17e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 1728790.92831285, "T": "2017-11-10T11:05:00", "BV": 8.85937074}, {"O": 5.05e-06, "H": 5.1e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 294785.76837388, "T": "2017-11-10T11:10:00", "BV": 1.49434038}, {"O": 5.06e-06, "H": 5.12e-06, "L": 5.05e-06, "C": 5.1e-06, "V": 1426441.60495225, "T": "2017-11-10T11:15:00", "BV": 7.26492286}, {"O": 5.12e-06, "H": 5.15e-06, "L": 5.11e-06, "C": 5.13e-06, "V": 411127.65206952, "T": "2017-11-10T11:20:00", "BV": 2.10776651}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.14e-06, "V": 558264.89239543, "T": "2017-11-10T11:25:00", "BV": 2.86993552}, {"O": 5.13e-06, "H": 5.26e-06, "L": 5.12e-06, "C": 5.26e-06, "V": 1850588.84159877, "T": "2017-11-10T11:30:00", "BV": 9.62711964}, {"O": 5.26e-06, "H": 5.34e-06, "L": 5.26e-06, "C": 5.31e-06, "V": 2389681.91144789, "T": "2017-11-10T11:35:00", "BV": 12.69289543}, {"O": 5.32e-06, "H": 5.32e-06, "L": 5.15e-06, "C": 5.21e-06, "V": 2220206.98003752, "T": "2017-11-10T11:40:00", "BV": 11.58125635}, {"O": 5.21e-06, "H": 5.26e-06, "L": 5.21e-06, "C": 5.26e-06, "V": 745731.42227741, "T": "2017-11-10T11:45:00", "BV": 3.90757439}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 750892.58448865, "T": "2017-11-10T11:50:00", "BV": 3.92676876}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 906470.0473588, "T": "2017-11-10T11:55:00", "BV": 4.71813274}, {"O": 5.18e-06, "H": 5.33e-06, "L": 5.18e-06, "C": 5.28e-06, "V": 1320846.86227165, "T": "2017-11-10T12:00:00", "BV": 6.95194638}, {"O": 5.28e-06, "H": 5.3e-06, "L": 5.25e-06, "C": 5.28e-06, "V": 908704.9381603, "T": "2017-11-10T12:05:00", "BV": 4.79931722}, {"O": 5.28e-06, "H": 5.3e-06, "L": 5.21e-06, "C": 5.26e-06, "V": 966455.93138373, "T": "2017-11-10T12:10:00", "BV": 5.08254947}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 181665.04356663, "T": "2017-11-10T12:15:00", "BV": 0.94807466}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 602651.08562567, "T": "2017-11-10T12:20:00", "BV": 3.14134517}, {"O": 5.22e-06, "H": 5.33e-06, "L": 5.21e-06, "C": 5.3e-06, "V": 1652241.99810217, "T": "2017-11-10T12:25:00", "BV": 8.72954308}, {"O": 5.31e-06, "H": 5.4e-06, "L": 5.3e-06, "C": 5.39e-06, "V": 1313799.843264, "T": "2017-11-10T12:30:00", "BV": 7.06817112}, {"O": 5.37e-06, "H": 5.42e-06, "L": 5.37e-06, "C": 5.41e-06, "V": 1255621.02519216, "T": "2017-11-10T12:35:00", "BV": 6.77892904}, {"O": 5.4e-06, "H": 5.44e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 656398.86681826, "T": "2017-11-10T12:40:00", "BV": 3.55878316}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.37e-06, "C": 5.38e-06, "V": 1292298.4077478, "T": "2017-11-10T12:45:00", "BV": 6.97238452}, {"O": 5.37e-06, "H": 5.39e-06, "L": 5.28e-06, "C": 5.37e-06, "V": 847247.80453064, "T": "2017-11-10T12:50:00", "BV": 4.52340906}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.27e-06, "C": 5.28e-06, "V": 570071.11620582, "T": "2017-11-10T12:55:00", "BV": 3.02694212}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 1654366.37079606, "T": "2017-11-10T13:00:00", "BV": 8.64068715}, {"O": 5.21e-06, "H": 5.24e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 1867026.46904398, "T": "2017-11-10T13:05:00", "BV": 9.70767831}, {"O": 5.14e-06, "H": 5.22e-06, "L": 5.14e-06, "C": 5.21e-06, "V": 1105865.63574246, "T": "2017-11-10T13:10:00", "BV": 5.70538332}, {"O": 5.21e-06, "H": 5.23e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 383164.7843669, "T": "2017-11-10T13:15:00", "BV": 1.99733596}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.19e-06, "V": 130133.11017738, "T": "2017-11-10T13:20:00", "BV": 0.67504085}, {"O": 5.19e-06, "H": 5.22e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 347706.84817164, "T": "2017-11-10T13:25:00", "BV": 1.8071701}, {"O": 5.2e-06, "H": 5.24e-06, "L": 5.19e-06, "C": 5.23e-06, "V": 1053128.20946308, "T": "2017-11-10T13:30:00", "BV": 5.48854489}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 593639.20802058, "T": "2017-11-10T13:35:00", "BV": 3.10499083}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 445504.29521836, "T": "2017-11-10T13:40:00", "BV": 2.32718425}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 1080584.5293407, "T": "2017-11-10T13:45:00", "BV": 5.62042929}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 124917.94795589, "T": "2017-11-10T13:50:00", "BV": 0.6510199}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 359262.52461965, "T": "2017-11-10T13:55:00", "BV": 1.86969192}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 367421.33447588, "T": "2017-11-10T14:00:00", "BV": 1.90805459}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 350176.55588747, "T": "2017-11-10T14:05:00", "BV": 1.81180033}, {"O": 5.17e-06, "H": 5.21e-06, "L": 5.16e-06, "C": 5.2e-06, "V": 341727.79215987, "T": "2017-11-10T14:10:00", "BV": 1.77000771}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.16e-06, "C": 5.2e-06, "V": 671124.98213852, "T": "2017-11-10T14:15:00", "BV": 3.47877972}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 122840.47671716, "T": "2017-11-10T14:20:00", "BV": 0.6366544}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 552183.82519689, "T": "2017-11-10T14:25:00", "BV": 2.85420355}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 312793.29034323, "T": "2017-11-10T14:30:00", "BV": 1.61610696}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 379865.40589759, "T": "2017-11-10T14:35:00", "BV": 1.95988072}, {"O": 5.15e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.2e-06, "V": 633919.29312032, "T": "2017-11-10T14:40:00", "BV": 3.28050703}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.11e-06, "C": 5.16e-06, "V": 967665.25534487, "T": "2017-11-10T14:45:00", "BV": 4.96781567}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 78752.41674726, "T": "2017-11-10T14:50:00", "BV": 0.40511429}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 613949.73703683, "T": "2017-11-10T14:55:00", "BV": 3.12919274}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.09e-06, "V": 834901.97145992, "T": "2017-11-10T15:00:00", "BV": 4.23462347}, {"O": 5.09e-06, "H": 5.16e-06, "L": 5.09e-06, "C": 5.14e-06, "V": 712190.56634255, "T": "2017-11-10T15:05:00", "BV": 3.64586892}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 293170.48532108, "T": "2017-11-10T15:10:00", "BV": 1.49662842}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 259536.28761943, "T": "2017-11-10T15:15:00", "BV": 1.32387981}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 3193847.01984866, "T": "2017-11-10T15:20:00", "BV": 16.09538456}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 199248.46906525, "T": "2017-11-10T15:25:00", "BV": 1.00897395}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 192603.80481965, "T": "2017-11-10T15:30:00", "BV": 0.9758752}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.04e-06, "C": 5.06e-06, "V": 120651.94557747, "T": "2017-11-10T15:35:00", "BV": 0.61020173}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 233247.57870199, "T": "2017-11-10T15:40:00", "BV": 1.17340081}, {"O": 5.04e-06, "H": 5.06e-06, "L": 5.02e-06, "C": 5.05e-06, "V": 566061.67869655, "T": "2017-11-10T15:45:00", "BV": 2.85645323}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5e-06, "C": 5e-06, "V": 683438.10081392, "T": "2017-11-10T15:50:00", "BV": 3.42620353}, {"O": 5e-06, "H": 5.05e-06, "L": 4.89e-06, "C": 4.93e-06, "V": 5593372.23574077, "T": "2017-11-10T15:55:00", "BV": 27.61590703}, {"O": 4.92e-06, "H": 4.94e-06, "L": 4.84e-06, "C": 4.93e-06, "V": 3002397.44634066, "T": "2017-11-10T16:00:00", "BV": 14.69485427}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.84e-06, "C": 4.87e-06, "V": 2330744.75126618, "T": "2017-11-10T16:05:00", "BV": 11.35426188}, {"O": 4.87e-06, "H": 4.9e-06, "L": 4.84e-06, "C": 4.86e-06, "V": 1751527.42713871, "T": "2017-11-10T16:10:00", "BV": 8.50875286}, {"O": 4.86e-06, "H": 4.95e-06, "L": 4.85e-06, "C": 4.92e-06, "V": 2409622.57622654, "T": "2017-11-10T16:15:00", "BV": 11.8362297}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.92e-06, "V": 953089.10828043, "T": "2017-11-10T16:20:00", "BV": 4.67711433}, {"O": 4.92e-06, "H": 4.94e-06, "L": 4.9e-06, "C": 4.94e-06, "V": 470361.56501986, "T": "2017-11-10T16:25:00", "BV": 2.31459674}, {"O": 4.94e-06, "H": 4.96e-06, "L": 4.93e-06, "C": 4.95e-06, "V": 920507.02369975, "T": "2017-11-10T16:30:00", "BV": 4.55809536}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.9e-06, "C": 4.94e-06, "V": 594869.58923551, "T": "2017-11-10T16:35:00", "BV": 2.93177045}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 259748.15516152, "T": "2017-11-10T16:40:00", "BV": 1.28272167}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 272243.70989018, "T": "2017-11-10T16:45:00", "BV": 1.34133095}, {"O": 4.92e-06, "H": 4.96e-06, "L": 4.91e-06, "C": 4.96e-06, "V": 284223.28411879, "T": "2017-11-10T16:50:00", "BV": 1.40400943}, {"O": 4.96e-06, "H": 4.99e-06, "L": 4.95e-06, "C": 4.97e-06, "V": 463486.7527126, "T": "2017-11-10T16:55:00", "BV": 2.30382512}, {"O": 4.97e-06, "H": 5.04e-06, "L": 4.97e-06, "C": 5.04e-06, "V": 723511.9509254, "T": "2017-11-10T17:00:00", "BV": 3.62673725}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5e-06, "C": 5.01e-06, "V": 1254780.39294478, "T": "2017-11-10T17:05:00", "BV": 6.29335328}, {"O": 5.01e-06, "H": 5.04e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 943427.79065016, "T": "2017-11-10T17:10:00", "BV": 4.73784828}, {"O": 5.02e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 813105.00017763, "T": "2017-11-10T17:15:00", "BV": 4.09782832}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 703636.39031787, "T": "2017-11-10T17:20:00", "BV": 3.53207533}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5e-06, "C": 5e-06, "V": 564616.91376185, "T": "2017-11-10T17:25:00", "BV": 2.82714775}, {"O": 5e-06, "H": 5e-06, "L": 4.92e-06, "C": 4.95e-06, "V": 383398.90117752, "T": "2017-11-10T17:30:00", "BV": 1.89393527}, {"O": 4.95e-06, "H": 4.99e-06, "L": 4.95e-06, "C": 4.98e-06, "V": 390162.44918454, "T": "2017-11-10T17:35:00", "BV": 1.9394742}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 183950.16407522, "T": "2017-11-10T17:40:00", "BV": 0.91289656}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 57916.4706819, "T": "2017-11-10T17:45:00", "BV": 0.28731204}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 940965.51439123, "T": "2017-11-10T17:50:00", "BV": 4.65805435}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.9e-06, "C": 4.94e-06, "V": 341215.7916246, "T": "2017-11-10T17:55:00", "BV": 1.67742293}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 1530483.68561097, "T": "2017-11-10T18:00:00", "BV": 7.50061481}, {"O": 4.9e-06, "H": 4.95e-06, "L": 4.89e-06, "C": 4.94e-06, "V": 538784.21430703, "T": "2017-11-10T18:05:00", "BV": 2.65753419}, {"O": 4.94e-06, "H": 4.96e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 526942.52103442, "T": "2017-11-10T18:10:00", "BV": 2.60592217}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 852054.89937096, "T": "2017-11-10T18:15:00", "BV": 4.19872837}, {"O": 4.9e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.93e-06, "V": 296437.03640921, "T": "2017-11-10T18:20:00", "BV": 1.45836392}, {"O": 4.91e-06, "H": 4.93e-06, "L": 4.87e-06, "C": 4.91e-06, "V": 1474992.24188267, "T": "2017-11-10T18:25:00", "BV": 7.22789024}, {"O": 4.91e-06, "H": 4.93e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 1451084.02243862, "T": "2017-11-10T18:30:00", "BV": 7.07770794}, {"O": 4.85e-06, "H": 4.89e-06, "L": 4.8e-06, "C": 4.85e-06, "V": 1886110.80795956, "T": "2017-11-10T18:35:00", "BV": 9.11725773}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.8e-06, "C": 4.85e-06, "V": 2463585.48954356, "T": "2017-11-10T18:40:00", "BV": 11.86972505}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.79e-06, "C": 4.82e-06, "V": 1025830.23558452, "T": "2017-11-10T18:45:00", "BV": 4.93306964}, {"O": 4.82e-06, "H": 4.84e-06, "L": 4.79e-06, "C": 4.83e-06, "V": 1011884.15121659, "T": "2017-11-10T18:50:00", "BV": 4.87518452}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 1384944.01097928, "T": "2017-11-10T18:55:00", "BV": 6.64817988}, {"O": 4.78e-06, "H": 4.83e-06, "L": 4.76e-06, "C": 4.8e-06, "V": 1093410.32334905, "T": "2017-11-10T19:00:00", "BV": 5.2331037}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.75e-06, "C": 4.79e-06, "V": 402345.27857974, "T": "2017-11-10T19:05:00", "BV": 1.92225051}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.76e-06, "C": 4.8e-06, "V": 1400125.87494626, "T": "2017-11-10T19:10:00", "BV": 6.70430442}, {"O": 4.8e-06, "H": 4.85e-06, "L": 4.77e-06, "C": 4.85e-06, "V": 937521.93003491, "T": "2017-11-10T19:15:00", "BV": 4.52528483}, {"O": 4.85e-06, "H": 4.98e-06, "L": 4.84e-06, "C": 4.98e-06, "V": 1994941.1082198, "T": "2017-11-10T19:20:00", "BV": 9.86472609}, {"O": 4.98e-06, "H": 5.06e-06, "L": 4.95e-06, "C": 5.06e-06, "V": 1581418.17957315, "T": "2017-11-10T19:25:00", "BV": 7.91466871}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.04e-06, "C": 5.06e-06, "V": 307203.86287022, "T": "2017-11-10T19:30:00", "BV": 1.55627881}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.04e-06, "C": 5.07e-06, "V": 520239.99235293, "T": "2017-11-10T19:35:00", "BV": 2.63555033}, {"O": 5.04e-06, "H": 5.08e-06, "L": 4.88e-06, "C": 4.96e-06, "V": 2588793.16122127, "T": "2017-11-10T19:40:00", "BV": 12.86878471}, {"O": 4.94e-06, "H": 4.99e-06, "L": 4.83e-06, "C": 4.94e-06, "V": 1510967.84308744, "T": "2017-11-10T19:45:00", "BV": 7.38293215}, {"O": 4.94e-06, "H": 4.97e-06, "L": 4.86e-06, "C": 4.88e-06, "V": 1186336.12194646, "T": "2017-11-10T19:50:00", "BV": 5.83584409}, {"O": 4.94e-06, "H": 4.99e-06, "L": 4.91e-06, "C": 4.96e-06, "V": 519173.84854425, "T": "2017-11-10T19:55:00", "BV": 2.56832977}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.88e-06, "C": 4.95e-06, "V": 711508.76756212, "T": "2017-11-10T20:00:00", "BV": 3.50283283}, {"O": 4.93e-06, "H": 4.96e-06, "L": 4.88e-06, "C": 4.91e-06, "V": 294197.07508245, "T": "2017-11-10T20:05:00", "BV": 1.44794869}, {"O": 4.91e-06, "H": 4.96e-06, "L": 4.91e-06, "C": 4.94e-06, "V": 747433.5463508, "T": "2017-11-10T20:10:00", "BV": 3.6813196}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 373747.67783541, "T": "2017-11-10T20:15:00", "BV": 1.8420671}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 259499.46781493, "T": "2017-11-10T20:20:00", "BV": 1.27988482}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 181696.0132587, "T": "2017-11-10T20:25:00", "BV": 0.89597255}, {"O": 4.94e-06, "H": 4.96e-06, "L": 4.9e-06, "C": 4.94e-06, "V": 1119405.10065972, "T": "2017-11-10T20:30:00", "BV": 5.50791805}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.95e-06, "V": 664848.71455609, "T": "2017-11-10T20:35:00", "BV": 3.28136797}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.88e-06, "C": 4.95e-06, "V": 493251.40783916, "T": "2017-11-10T20:40:00", "BV": 2.42220783}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.83e-06, "C": 4.88e-06, "V": 980381.84379272, "T": "2017-11-10T20:45:00", "BV": 4.76885908}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.87e-06, "C": 4.9e-06, "V": 320175.06773502, "T": "2017-11-10T20:50:00", "BV": 1.56462566}, {"O": 4.91e-06, "H": 4.97e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 2500024.60881354, "T": "2017-11-10T20:55:00", "BV": 12.34769098}, {"O": 4.89e-06, "H": 4.99e-06, "L": 4.89e-06, "C": 4.96e-06, "V": 710951.76165391, "T": "2017-11-10T21:00:00", "BV": 3.5327145}, {"O": 4.92e-06, "H": 5.06e-06, "L": 4.92e-06, "C": 5.02e-06, "V": 683564.38749624, "T": "2017-11-10T21:05:00", "BV": 3.43509602}, {"O": 4.98e-06, "H": 5.05e-06, "L": 4.98e-06, "C": 5.02e-06, "V": 345455.44095244, "T": "2017-11-10T21:10:00", "BV": 1.74078045}, {"O": 5.02e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 533181.34874894, "T": "2017-11-10T21:15:00", "BV": 2.68722651}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 469134.49870305, "T": "2017-11-10T21:20:00", "BV": 2.37082944}, {"O": 5.02e-06, "H": 5.07e-06, "L": 5.02e-06, "C": 5.06e-06, "V": 748715.30503208, "T": "2017-11-10T21:25:00", "BV": 3.77845341}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5.02e-06, "C": 5.05e-06, "V": 204997.73812864, "T": "2017-11-10T21:30:00", "BV": 1.03200564}, {"O": 5.04e-06, "H": 5.07e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 733243.91556281, "T": "2017-11-10T21:35:00", "BV": 3.70101322}, {"O": 5.02e-06, "H": 5.04e-06, "L": 4.97e-06, "C": 5.03e-06, "V": 644213.49449038, "T": "2017-11-10T21:40:00", "BV": 3.22069918}, {"O": 5e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.03e-06, "V": 244030.25274956, "T": "2017-11-10T21:45:00", "BV": 1.223224}, {"O": 5.03e-06, "H": 5.09e-06, "L": 5.03e-06, "C": 5.09e-06, "V": 570070.70577585, "T": "2017-11-10T21:50:00", "BV": 2.88362617}, {"O": 5.09e-06, "H": 5.14e-06, "L": 5.06e-06, "C": 5.12e-06, "V": 1876660.29364433, "T": "2017-11-10T21:55:00", "BV": 9.59902745}, {"O": 5.14e-06, "H": 5.21e-06, "L": 5.09e-06, "C": 5.17e-06, "V": 1624181.47920511, "T": "2017-11-10T22:00:00", "BV": 8.37100951}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 496384.45100154, "T": "2017-11-10T22:05:00", "BV": 2.57532519}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 971428.09213129, "T": "2017-11-10T22:10:00", "BV": 5.01491212}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.14e-06, "V": 833130.75221221, "T": "2017-11-10T22:15:00", "BV": 4.26486776}, {"O": 5.14e-06, "H": 5.19e-06, "L": 5.12e-06, "C": 5.19e-06, "V": 541464.24503836, "T": "2017-11-10T22:20:00", "BV": 2.7849244}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 597371.80183047, "T": "2017-11-10T22:25:00", "BV": 3.09002469}, {"O": 5.17e-06, "H": 5.2e-06, "L": 5.17e-06, "C": 5.19e-06, "V": 594204.14885965, "T": "2017-11-10T22:30:00", "BV": 3.07895351}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.17e-06, "C": 5.21e-06, "V": 690157.01226638, "T": "2017-11-10T22:35:00", "BV": 3.58477409}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 227765.26870176, "T": "2017-11-10T22:40:00", "BV": 1.18276064}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 1145432.32347219, "T": "2017-11-10T22:45:00", "BV": 5.89082405}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 127899.96772562, "T": "2017-11-10T22:50:00", "BV": 0.65094523}, {"O": 5.08e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 314420.00668866, "T": "2017-11-10T22:55:00", "BV": 1.60011667}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 405993.34292158, "T": "2017-11-10T23:00:00", "BV": 2.06059059}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.04e-06, "C": 5.08e-06, "V": 518863.20759856, "T": "2017-11-10T23:05:00", "BV": 2.621084}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 318296.38202525, "T": "2017-11-10T23:10:00", "BV": 1.61310318}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 260677.53735755, "T": "2017-11-10T23:15:00", "BV": 1.31415485}, {"O": 5.04e-06, "H": 5.1e-06, "L": 5.03e-06, "C": 5.1e-06, "V": 183427.36303182, "T": "2017-11-10T23:20:00", "BV": 0.92820034}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 204221.32811016, "T": "2017-11-10T23:25:00", "BV": 1.0308809}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 140616.55118201, "T": "2017-11-10T23:30:00", "BV": 0.70763283}, {"O": 5.02e-06, "H": 5.04e-06, "L": 5e-06, "C": 5.01e-06, "V": 338108.78345005, "T": "2017-11-10T23:35:00", "BV": 1.69490232}, {"O": 5.01e-06, "H": 5.01e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 278907.61369816, "T": "2017-11-10T23:40:00", "BV": 1.39031614}, {"O": 4.95e-06, "H": 5e-06, "L": 4.95e-06, "C": 4.98e-06, "V": 106397.09253219, "T": "2017-11-10T23:45:00", "BV": 0.52996662}, {"O": 4.98e-06, "H": 5.04e-06, "L": 4.97e-06, "C": 5.04e-06, "V": 74108.21978749, "T": "2017-11-10T23:50:00", "BV": 0.36991648}, {"O": 5.04e-06, "H": 5.04e-06, "L": 4.98e-06, "C": 5e-06, "V": 216873.32166074, "T": "2017-11-10T23:55:00", "BV": 1.08279177}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 9039.5400486, "T": "2017-11-11T00:00:00", "BV": 0.04538095}, {"O": 5.02e-06, "H": 5.04e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 290650.30862512, "T": "2017-11-11T00:05:00", "BV": 1.45889592}, {"O": 5.02e-06, "H": 5.06e-06, "L": 5.02e-06, "C": 5.06e-06, "V": 106687.42208246, "T": "2017-11-11T00:10:00", "BV": 0.5381807}, {"O": 5.06e-06, "H": 5.12e-06, "L": 5.06e-06, "C": 5.1e-06, "V": 381071.66908907, "T": "2017-11-11T00:15:00", "BV": 1.94478797}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 149175.1319552, "T": "2017-11-11T00:20:00", "BV": 0.76148688}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 109643.78021024, "T": "2017-11-11T00:25:00", "BV": 0.55928927}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 173306.23736924, "T": "2017-11-11T00:30:00", "BV": 0.87478636}, {"O": 5.03e-06, "H": 5.11e-06, "L": 5.03e-06, "C": 5.11e-06, "V": 395236.89534406, "T": "2017-11-11T00:35:00", "BV": 2.00826151}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.05e-06, "C": 5.1e-06, "V": 130535.97631991, "T": "2017-11-11T00:40:00", "BV": 0.66233459}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.03e-06, "C": 5.08e-06, "V": 123030.49116125, "T": "2017-11-11T00:45:00", "BV": 0.62298049}, {"O": 5.07e-06, "H": 5.09e-06, "L": 5.04e-06, "C": 5.06e-06, "V": 43253.92526511, "T": "2017-11-11T00:50:00", "BV": 0.21919158}, {"O": 5.07e-06, "H": 5.12e-06, "L": 5.07e-06, "C": 5.12e-06, "V": 715059.4973623, "T": "2017-11-11T00:55:00", "BV": 3.64757852}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 824844.57775321, "T": "2017-11-11T01:00:00", "BV": 4.22263835}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 350404.37044535, "T": "2017-11-11T01:05:00", "BV": 1.78499692}, {"O": 5.11e-06, "H": 5.15e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 807884.09446521, "T": "2017-11-11T01:10:00", "BV": 4.12549776}, {"O": 5.1e-06, "H": 5.17e-06, "L": 5.1e-06, "C": 5.16e-06, "V": 201401.85604455, "T": "2017-11-11T01:15:00", "BV": 1.03740963}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 184853.49878128, "T": "2017-11-11T01:20:00", "BV": 0.94939534}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 436528.01747227, "T": "2017-11-11T01:25:00", "BV": 2.22912968}, {"O": 5.07e-06, "H": 5.13e-06, "L": 5.06e-06, "C": 5.13e-06, "V": 209720.29447705, "T": "2017-11-11T01:30:00", "BV": 1.06447553}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.05e-06, "C": 5.09e-06, "V": 102324.66041564, "T": "2017-11-11T01:35:00", "BV": 0.52050299}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 76091.65152954, "T": "2017-11-11T01:40:00", "BV": 0.38729109}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 92539.7351666, "T": "2017-11-11T01:45:00", "BV": 0.46894591}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 59307.39947458, "T": "2017-11-11T01:50:00", "BV": 0.30020126}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 220748.39364507, "T": "2017-11-11T01:55:00", "BV": 1.11387743}, {"O": 5.05e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 280307.07773994, "T": "2017-11-11T02:00:00", "BV": 1.42143717}, {"O": 5.06e-06, "H": 5.1e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 40568.11378654, "T": "2017-11-11T02:05:00", "BV": 0.20688268}, {"O": 5.09e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 130347.66360722, "T": "2017-11-11T02:10:00", "BV": 0.66448493}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.13e-06, "V": 125845.7325361, "T": "2017-11-11T02:15:00", "BV": 0.64447082}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 70640.94688026, "T": "2017-11-11T02:20:00", "BV": 0.36128224}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 435207.33693186, "T": "2017-11-11T02:25:00", "BV": 2.22391577}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 145418.22717761, "T": "2017-11-11T02:30:00", "BV": 0.74463863}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 429905.87148487, "T": "2017-11-11T02:35:00", "BV": 2.18843333}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 169360.41984481, "T": "2017-11-11T02:40:00", "BV": 0.86609343}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 67534.48214236, "T": "2017-11-11T02:45:00", "BV": 0.34484124}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 63303.18477023, "T": "2017-11-11T02:50:00", "BV": 0.32244745}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 35173.49406405, "T": "2017-11-11T02:55:00", "BV": 0.17932271}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 393983.7099764, "T": "2017-11-11T03:00:00", "BV": 2.00914777}, {"O": 5.1e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 392843.95455895, "T": "2017-11-11T03:05:00", "BV": 2.00988032}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 475856.73943546, "T": "2017-11-11T03:10:00", "BV": 2.43935554}, {"O": 5.13e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.16e-06, "V": 588351.22935858, "T": "2017-11-11T03:15:00", "BV": 3.02618588}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 368522.05004031, "T": "2017-11-11T03:20:00", "BV": 1.9056814}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.19e-06, "V": 551887.75693935, "T": "2017-11-11T03:25:00", "BV": 2.86285759}, {"O": 5.19e-06, "H": 5.24e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 630599.57916986, "T": "2017-11-11T03:30:00", "BV": 3.28757979}, {"O": 5.21e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 281083.20367508, "T": "2017-11-11T03:35:00", "BV": 1.46851798}, {"O": 5.22e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.25e-06, "V": 578198.36512762, "T": "2017-11-11T03:40:00", "BV": 3.02545916}, {"O": 5.25e-06, "H": 5.28e-06, "L": 5.23e-06, "C": 5.28e-06, "V": 1322883.75221928, "T": "2017-11-11T03:45:00", "BV": 6.95973795}, {"O": 5.28e-06, "H": 5.3e-06, "L": 5.26e-06, "C": 5.3e-06, "V": 570434.70679639, "T": "2017-11-11T03:50:00", "BV": 3.01287059}, {"O": 5.3e-06, "H": 5.35e-06, "L": 5.29e-06, "C": 5.33e-06, "V": 2127327.79939333, "T": "2017-11-11T03:55:00", "BV": 11.32628905}, {"O": 5.33e-06, "H": 5.39e-06, "L": 5.28e-06, "C": 5.29e-06, "V": 2782443.46080047, "T": "2017-11-11T04:00:00", "BV": 14.79853046}, {"O": 5.3e-06, "H": 5.34e-06, "L": 5.29e-06, "C": 5.33e-06, "V": 527917.11383669, "T": "2017-11-11T04:05:00", "BV": 2.80195077}, {"O": 5.33e-06, "H": 5.34e-06, "L": 5.31e-06, "C": 5.34e-06, "V": 588395.6331663, "T": "2017-11-11T04:10:00", "BV": 3.13744831}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.34e-06, "C": 5.35e-06, "V": 380476.23963092, "T": "2017-11-11T04:15:00", "BV": 2.03442978}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.29e-06, "C": 5.32e-06, "V": 276902.19224404, "T": "2017-11-11T04:20:00", "BV": 1.47061223}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.3e-06, "C": 5.33e-06, "V": 92007.9585883, "T": "2017-11-11T04:25:00", "BV": 0.48946611}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 1199259.96984329, "T": "2017-11-11T04:30:00", "BV": 6.33567035}, {"O": 5.28e-06, "H": 5.34e-06, "L": 5.28e-06, "C": 5.29e-06, "V": 2903785.5249223, "T": "2017-11-11T04:35:00", "BV": 15.3556034}, {"O": 5.31e-06, "H": 5.32e-06, "L": 5.28e-06, "C": 5.3e-06, "V": 1213992.58836586, "T": "2017-11-11T04:40:00", "BV": 6.41763335}, {"O": 5.3e-06, "H": 5.33e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 3341618.85562292, "T": "2017-11-11T04:45:00", "BV": 17.6591279}, {"O": 5.28e-06, "H": 5.29e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 2795328.55933733, "T": "2017-11-11T04:50:00", "BV": 14.67149781}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.1e-06, "C": 5.15e-06, "V": 2974098.38581063, "T": "2017-11-11T04:55:00", "BV": 15.26459327}, {"O": 5.15e-06, "H": 5.19e-06, "L": 5.13e-06, "C": 5.19e-06, "V": 502274.05440135, "T": "2017-11-11T05:00:00", "BV": 2.59609307}, {"O": 5.19e-06, "H": 5.23e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 1094843.93206167, "T": "2017-11-11T05:05:00", "BV": 5.707194}, {"O": 5.2e-06, "H": 5.23e-06, "L": 5.18e-06, "C": 5.21e-06, "V": 454633.32210054, "T": "2017-11-11T05:10:00", "BV": 2.35838384}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 306800.6058889, "T": "2017-11-11T05:15:00", "BV": 1.58554521}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 1135638.04728243, "T": "2017-11-11T05:20:00", "BV": 5.8021226}, {"O": 5.11e-06, "H": 5.17e-06, "L": 5.08e-06, "C": 5.17e-06, "V": 704895.94453155, "T": "2017-11-11T05:25:00", "BV": 3.59493784}, {"O": 5.16e-06, "H": 5.19e-06, "L": 5.14e-06, "C": 5.17e-06, "V": 112684.44271667, "T": "2017-11-11T05:30:00", "BV": 0.58238971}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 622171.45830918, "T": "2017-11-11T05:35:00", "BV": 3.2145535}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 26415.01967068, "T": "2017-11-11T05:40:00", "BV": 0.13591296}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 374771.84979201, "T": "2017-11-11T05:45:00", "BV": 1.92894862}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.17e-06, "V": 47009.9901029, "T": "2017-11-11T05:50:00", "BV": 0.24218665}, {"O": 5.16e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.19e-06, "V": 244814.84974147, "T": "2017-11-11T05:55:00", "BV": 1.26957689}, {"O": 5.19e-06, "H": 5.22e-06, "L": 5.18e-06, "C": 5.22e-06, "V": 445452.05876445, "T": "2017-11-11T06:00:00", "BV": 2.31250701}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 27129.38385403, "T": "2017-11-11T06:05:00", "BV": 0.14094318}, {"O": 5.18e-06, "H": 5.21e-06, "L": 5.17e-06, "C": 5.19e-06, "V": 151549.97641124, "T": "2017-11-11T06:10:00", "BV": 0.78544494}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 158027.19289678, "T": "2017-11-11T06:15:00", "BV": 0.8194355}, {"O": 5.2e-06, "H": 5.23e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 126896.81365449, "T": "2017-11-11T06:20:00", "BV": 0.66144582}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 314912.6793175, "T": "2017-11-11T06:25:00", "BV": 1.6468152}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 313528.4935989, "T": "2017-11-11T06:30:00", "BV": 1.63891664}, {"O": 5.22e-06, "H": 5.26e-06, "L": 5.2e-06, "C": 5.25e-06, "V": 950828.78432352, "T": "2017-11-11T06:35:00", "BV": 4.96890842}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 337424.1134061, "T": "2017-11-11T06:40:00", "BV": 1.76510083}, {"O": 5.23e-06, "H": 5.26e-06, "L": 5.17e-06, "C": 5.25e-06, "V": 486568.55994376, "T": "2017-11-11T06:45:00", "BV": 2.54101571}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 1582110.85632519, "T": "2017-11-11T06:50:00", "BV": 8.30680119}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 776350.90035383, "T": "2017-11-11T06:55:00", "BV": 4.04104014}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 96034.64591667, "T": "2017-11-11T07:00:00", "BV": 0.49855965}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.19e-06, "V": 227111.09478056, "T": "2017-11-11T07:05:00", "BV": 1.17702003}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 135894.00850368, "T": "2017-11-11T07:10:00", "BV": 0.70569589}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 140546.12581566, "T": "2017-11-11T07:15:00", "BV": 0.7291989}, {"O": 5.19e-06, "H": 5.22e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 215249.75820639, "T": "2017-11-11T07:20:00", "BV": 1.11902111}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 569026.84281708, "T": "2017-11-11T07:25:00", "BV": 2.95084399}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 612654.85986457, "T": "2017-11-11T07:30:00", "BV": 3.17741052}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 574026.90628247, "T": "2017-11-11T07:35:00", "BV": 2.97721878}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 188495.05656458, "T": "2017-11-11T07:40:00", "BV": 0.98035802}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 258386.62783779, "T": "2017-11-11T07:45:00", "BV": 1.34602693}, {"O": 5.19e-06, "H": 5.25e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 941312.92143292, "T": "2017-11-11T07:50:00", "BV": 4.9187024}, {"O": 5.21e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.23e-06, "V": 288873.36486685, "T": "2017-11-11T07:55:00", "BV": 1.50670115}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 631925.12390997, "T": "2017-11-11T08:00:00", "BV": 3.30586719}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.25e-06, "V": 313099.26849432, "T": "2017-11-11T08:05:00", "BV": 1.6369492}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 400391.88073568, "T": "2017-11-11T08:10:00", "BV": 2.10150413}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.25e-06, "V": 206909.8174508, "T": "2017-11-11T08:15:00", "BV": 1.08376729}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 124920.80393587, "T": "2017-11-11T08:20:00", "BV": 0.65547806}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 30748.35183106, "T": "2017-11-11T08:25:00", "BV": 0.1609513}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 50265.65892246, "T": "2017-11-11T08:30:00", "BV": 0.2625753}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 22350.83367012, "T": "2017-11-11T08:35:00", "BV": 0.11681303}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 490098.9724081, "T": "2017-11-11T08:40:00", "BV": 2.55307298}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 74334.04416045, "T": "2017-11-11T08:45:00", "BV": 0.38799936}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 541648.89253189, "T": "2017-11-11T08:50:00", "BV": 2.80945898}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 236220.82814583, "T": "2017-11-11T08:55:00", "BV": 1.2240057}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 112179.10439264, "T": "2017-11-11T09:00:00", "BV": 0.58275669}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.19e-06, "C": 5.22e-06, "V": 166740.41994208, "T": "2017-11-11T09:05:00", "BV": 0.86772095}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 376827.89537684, "T": "2017-11-11T09:10:00", "BV": 1.96369963}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 200158.5616309, "T": "2017-11-11T09:15:00", "BV": 1.03789422}, {"O": 5.2e-06, "H": 5.26e-06, "L": 5.19e-06, "C": 5.23e-06, "V": 799241.44524742, "T": "2017-11-11T09:20:00", "BV": 4.1834555}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 294027.64161315, "T": "2017-11-11T09:25:00", "BV": 1.54605567}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 88028.20829005, "T": "2017-11-11T09:30:00", "BV": 0.46224432}, {"O": 5.24e-06, "H": 5.27e-06, "L": 5.24e-06, "C": 5.27e-06, "V": 408768.6211431, "T": "2017-11-11T09:35:00", "BV": 2.14647159}, {"O": 5.27e-06, "H": 5.28e-06, "L": 5.26e-06, "C": 5.27e-06, "V": 80515.68630862, "T": "2017-11-11T09:40:00", "BV": 0.42430584}, {"O": 5.28e-06, "H": 5.3e-06, "L": 5.27e-06, "C": 5.29e-06, "V": 1103234.61988266, "T": "2017-11-11T09:45:00", "BV": 5.83775154}, {"O": 5.29e-06, "H": 5.32e-06, "L": 5.28e-06, "C": 5.32e-06, "V": 380030.73989271, "T": "2017-11-11T09:50:00", "BV": 2.01514931}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 388874.92175403, "T": "2017-11-11T09:55:00", "BV": 2.07059193}, {"O": 5.33e-06, "H": 5.35e-06, "L": 5.32e-06, "C": 5.35e-06, "V": 1139013.85862251, "T": "2017-11-11T10:00:00", "BV": 6.08000068}, {"O": 5.35e-06, "H": 5.39e-06, "L": 5.34e-06, "C": 5.39e-06, "V": 1587968.72721206, "T": "2017-11-11T10:05:00", "BV": 8.53824577}, {"O": 5.38e-06, "H": 5.4e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 554430.9833149, "T": "2017-11-11T10:10:00", "BV": 2.99215478}, {"O": 5.38e-06, "H": 5.41e-06, "L": 5.34e-06, "C": 5.4e-06, "V": 1259633.59065989, "T": "2017-11-11T10:15:00", "BV": 6.7500282}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.36e-06, "C": 5.37e-06, "V": 123878.89648484, "T": "2017-11-11T10:20:00", "BV": 0.66563567}, {"O": 5.37e-06, "H": 5.4e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 716180.34275839, "T": "2017-11-11T10:25:00", "BV": 3.85980219}, {"O": 5.38e-06, "H": 5.45e-06, "L": 5.38e-06, "C": 5.43e-06, "V": 1508755.34001964, "T": "2017-11-11T10:30:00", "BV": 8.19325891}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.36e-06, "C": 5.41e-06, "V": 815538.33242011, "T": "2017-11-11T10:35:00", "BV": 4.39559685}, {"O": 5.41e-06, "H": 5.42e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 184128.07287778, "T": "2017-11-11T10:40:00", "BV": 0.99751398}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.36e-06, "C": 5.38e-06, "V": 209819.40035293, "T": "2017-11-11T10:45:00", "BV": 1.12963163}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.3e-06, "C": 5.34e-06, "V": 1831854.52057133, "T": "2017-11-11T10:50:00", "BV": 9.79185186}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.3e-06, "C": 5.31e-06, "V": 287106.11710029, "T": "2017-11-11T10:55:00", "BV": 1.53112724}, {"O": 5.3e-06, "H": 5.34e-06, "L": 5.3e-06, "C": 5.31e-06, "V": 366308.23695816, "T": "2017-11-11T11:00:00", "BV": 1.94542491}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 282066.60635245, "T": "2017-11-11T11:05:00", "BV": 1.49527501}, {"O": 5.29e-06, "H": 5.3e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 761830.40033745, "T": "2017-11-11T11:10:00", "BV": 4.02201565}, {"O": 5.27e-06, "H": 5.28e-06, "L": 5.24e-06, "C": 5.26e-06, "V": 1050239.95049588, "T": "2017-11-11T11:15:00", "BV": 5.51750211}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 1480694.6265195, "T": "2017-11-11T11:20:00", "BV": 7.72743811}, {"O": 5.21e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.23e-06, "V": 308910.47992157, "T": "2017-11-11T11:25:00", "BV": 1.61085097}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.17e-06, "C": 5.2e-06, "V": 963946.04551537, "T": "2017-11-11T11:30:00", "BV": 5.03107348}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 1009229.22512647, "T": "2017-11-11T11:35:00", "BV": 5.26309661}, {"O": 5.22e-06, "H": 5.26e-06, "L": 5.18e-06, "C": 5.26e-06, "V": 950988.83370176, "T": "2017-11-11T11:40:00", "BV": 4.95584807}, {"O": 5.26e-06, "H": 5.29e-06, "L": 5.25e-06, "C": 5.29e-06, "V": 441570.38525148, "T": "2017-11-11T11:45:00", "BV": 2.32999618}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 243643.74150002, "T": "2017-11-11T11:50:00", "BV": 1.28603241}, {"O": 5.25e-06, "H": 5.28e-06, "L": 5.23e-06, "C": 5.26e-06, "V": 516119.6694431, "T": "2017-11-11T11:55:00", "BV": 2.71753218}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 442689.03907769, "T": "2017-11-11T12:00:00", "BV": 2.30963931}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.06e-06, "C": 5.1e-06, "V": 3764640.47678681, "T": "2017-11-11T12:05:00", "BV": 19.30324808}, {"O": 5.1e-06, "H": 5.14e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 772274.51374971, "T": "2017-11-11T12:10:00", "BV": 3.94111033}, {"O": 5.1e-06, "H": 5.14e-06, "L": 5.08e-06, "C": 5.13e-06, "V": 525040.81737718, "T": "2017-11-11T12:15:00", "BV": 2.68484467}, {"O": 5.14e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.16e-06, "V": 377220.89197822, "T": "2017-11-11T12:20:00", "BV": 1.94186619}, {"O": 5.16e-06, "H": 5.19e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 394395.79913364, "T": "2017-11-11T12:25:00", "BV": 2.03749637}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 809894.0128323, "T": "2017-11-11T12:30:00", "BV": 4.18518904}, {"O": 5.17e-06, "H": 5.23e-06, "L": 5.16e-06, "C": 5.22e-06, "V": 1713129.82075987, "T": "2017-11-11T12:35:00", "BV": 8.88975788}, {"O": 5.18e-06, "H": 5.23e-06, "L": 5.18e-06, "C": 5.21e-06, "V": 164089.36463982, "T": "2017-11-11T12:40:00", "BV": 0.85449612}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 1025933.25980056, "T": "2017-11-11T12:45:00", "BV": 5.32403154}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 436603.33794704, "T": "2017-11-11T12:50:00", "BV": 2.26693647}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.19e-06, "V": 548641.26732568, "T": "2017-11-11T12:55:00", "BV": 2.83347161}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 396457.17781986, "T": "2017-11-11T13:00:00", "BV": 2.0422587}, {"O": 5.14e-06, "H": 5.16e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 742374.03235751, "T": "2017-11-11T13:05:00", "BV": 3.80491112}, {"O": 5.11e-06, "H": 5.2e-06, "L": 5.1e-06, "C": 5.2e-06, "V": 603079.17766367, "T": "2017-11-11T13:10:00", "BV": 3.10522993}, {"O": 5.14e-06, "H": 5.18e-06, "L": 5.1e-06, "C": 5.16e-06, "V": 179074.05607979, "T": "2017-11-11T13:15:00", "BV": 0.91936957}, {"O": 5.16e-06, "H": 5.23e-06, "L": 5.11e-06, "C": 5.16e-06, "V": 1417809.91244005, "T": "2017-11-11T13:20:00", "BV": 7.38105358}, {"O": 5.16e-06, "H": 5.19e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 990227.08185492, "T": "2017-11-11T13:25:00", "BV": 5.08192116}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.04e-06, "C": 5.07e-06, "V": 2267588.28647433, "T": "2017-11-11T13:30:00", "BV": 11.50087865}, {"O": 5.06e-06, "H": 5.1e-06, "L": 5.05e-06, "C": 5.1e-06, "V": 459355.48539793, "T": "2017-11-11T13:35:00", "BV": 2.33436091}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 132828.78003298, "T": "2017-11-11T13:40:00", "BV": 0.67727806}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 654835.5133203, "T": "2017-11-11T13:45:00", "BV": 3.34585036}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.03e-06, "C": 5.09e-06, "V": 1484814.35155676, "T": "2017-11-11T13:50:00", "BV": 7.54718366}, {"O": 5.09e-06, "H": 5.12e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 513842.79317206, "T": "2017-11-11T13:55:00", "BV": 2.6141404}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.03e-06, "C": 5.08e-06, "V": 526498.14410859, "T": "2017-11-11T14:00:00", "BV": 2.67389982}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 152233.25338198, "T": "2017-11-11T14:05:00", "BV": 0.7730058}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 751801.57950114, "T": "2017-11-11T14:10:00", "BV": 3.81613981}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 1199957.24823275, "T": "2017-11-11T14:15:00", "BV": 6.06892574}, {"O": 5.05e-06, "H": 5.08e-06, "L": 5.04e-06, "C": 5.07e-06, "V": 490425.08832198, "T": "2017-11-11T14:20:00", "BV": 2.47935506}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 323937.83810177, "T": "2017-11-11T14:25:00", "BV": 1.64236307}, {"O": 5.09e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 389552.42312167, "T": "2017-11-11T14:30:00", "BV": 1.9872895}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 279686.69872834, "T": "2017-11-11T14:35:00", "BV": 1.42349917}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 296137.82613829, "T": "2017-11-11T14:40:00", "BV": 1.50032963}, {"O": 5.06e-06, "H": 5.1e-06, "L": 5.06e-06, "C": 5.1e-06, "V": 224824.24272548, "T": "2017-11-11T14:45:00", "BV": 1.14101966}, {"O": 5.09e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.13e-06, "V": 121526.28233853, "T": "2017-11-11T14:50:00", "BV": 0.62162825}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 73130.88149073, "T": "2017-11-11T14:55:00", "BV": 0.37433905}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 188847.5197843, "T": "2017-11-11T15:00:00", "BV": 0.96770301}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 434393.46331444, "T": "2017-11-11T15:05:00", "BV": 2.22122689}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 129040.02296888, "T": "2017-11-11T15:10:00", "BV": 0.65853747}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 461084.33472349, "T": "2017-11-11T15:15:00", "BV": 2.3489996}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.01e-06, "C": 5.08e-06, "V": 1796075.78646893, "T": "2017-11-11T15:20:00", "BV": 9.06343387}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.02e-06, "C": 5.06e-06, "V": 654198.88576234, "T": "2017-11-11T15:25:00", "BV": 3.30928157}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.02e-06, "C": 5.07e-06, "V": 391964.95109506, "T": "2017-11-11T15:30:00", "BV": 1.97895373}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 546381.90576338, "T": "2017-11-11T15:35:00", "BV": 2.76888211}, {"O": 5.07e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 172295.05154004, "T": "2017-11-11T15:40:00", "BV": 0.87491598}, {"O": 5.07e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.09e-06, "V": 326461.14951055, "T": "2017-11-11T15:45:00", "BV": 1.65986019}, {"O": 5.09e-06, "H": 5.13e-06, "L": 5.03e-06, "C": 5.06e-06, "V": 2809065.41935269, "T": "2017-11-11T15:50:00", "BV": 14.30752372}, {"O": 5.06e-06, "H": 5.11e-06, "L": 5.06e-06, "C": 5.11e-06, "V": 279411.17112294, "T": "2017-11-11T15:55:00", "BV": 1.4179758}, {"O": 5.11e-06, "H": 5.14e-06, "L": 5.06e-06, "C": 5.14e-06, "V": 1269549.090336, "T": "2017-11-11T16:00:00", "BV": 6.46797819}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.1e-06, "C": 5.13e-06, "V": 1179658.52259406, "T": "2017-11-11T16:05:00", "BV": 6.06097388}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 522270.3810094, "T": "2017-11-11T16:10:00", "BV": 2.68716758}, {"O": 5.11e-06, "H": 5.15e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 2800370.96141125, "T": "2017-11-11T16:15:00", "BV": 14.40393552}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 418826.645005, "T": "2017-11-11T16:20:00", "BV": 2.1563943}, {"O": 5.13e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 128153.09913602, "T": "2017-11-11T16:25:00", "BV": 0.65983565}, {"O": 5.16e-06, "H": 5.19e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 715892.10052124, "T": "2017-11-11T16:30:00", "BV": 3.70244982}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 418339.97297513, "T": "2017-11-11T16:35:00", "BV": 2.16751454}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.19e-06, "V": 182053.3611976, "T": "2017-11-11T16:40:00", "BV": 0.94058266}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 199696.28405501, "T": "2017-11-11T16:45:00", "BV": 1.03818186}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.2e-06, "V": 281480.40071744, "T": "2017-11-11T16:50:00", "BV": 1.46172243}, {"O": 5.2e-06, "H": 5.23e-06, "L": 5.18e-06, "C": 5.22e-06, "V": 139420.4362629, "T": "2017-11-11T16:55:00", "BV": 0.72638879}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 452191.33548487, "T": "2017-11-11T17:00:00", "BV": 2.36458169}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.15e-06, "C": 5.2e-06, "V": 424142.9360653, "T": "2017-11-11T17:05:00", "BV": 2.19728485}, {"O": 5.21e-06, "H": 5.23e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 132436.81869226, "T": "2017-11-11T17:10:00", "BV": 0.69134044}, {"O": 5.22e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.25e-06, "V": 374537.86487982, "T": "2017-11-11T17:15:00", "BV": 1.96324192}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 103631.4899762, "T": "2017-11-11T17:20:00", "BV": 0.54308266}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 136526.22068635, "T": "2017-11-11T17:25:00", "BV": 0.71275252}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 200255.44317616, "T": "2017-11-11T17:30:00", "BV": 1.04273241}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 57790.57938298, "T": "2017-11-11T17:35:00", "BV": 0.30051192}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.14e-06, "C": 5.18e-06, "V": 1301084.96000629, "T": "2017-11-11T17:40:00", "BV": 6.74041638}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.13e-06, "C": 5.18e-06, "V": 1529953.78476483, "T": "2017-11-11T17:45:00", "BV": 7.88456555}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.11e-06, "C": 5.17e-06, "V": 2505687.50684853, "T": "2017-11-11T17:50:00", "BV": 12.83694927}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.17e-06, "V": 433877.54763901, "T": "2017-11-11T17:55:00", "BV": 2.24036979}, {"O": 5.17e-06, "H": 5.2e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 283784.42521083, "T": "2017-11-11T18:00:00", "BV": 1.47059819}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 168048.32249244, "T": "2017-11-11T18:05:00", "BV": 0.87566425}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 376921.43706406, "T": "2017-11-11T18:10:00", "BV": 1.95967572}, {"O": 5.19e-06, "H": 5.24e-06, "L": 5.18e-06, "C": 5.22e-06, "V": 480382.75721131, "T": "2017-11-11T18:15:00", "BV": 2.50205208}, {"O": 5.22e-06, "H": 5.26e-06, "L": 5.1e-06, "C": 5.2e-06, "V": 2297392.11475244, "T": "2017-11-11T18:20:00", "BV": 11.83648929}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 480582.74503623, "T": "2017-11-11T18:25:00", "BV": 2.50435779}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 362144.61129451, "T": "2017-11-11T18:30:00", "BV": 1.8826625}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 336891.67145632, "T": "2017-11-11T18:35:00", "BV": 1.73929339}, {"O": 5.17e-06, "H": 5.25e-06, "L": 5.14e-06, "C": 5.22e-06, "V": 982256.54776596, "T": "2017-11-11T18:40:00", "BV": 5.08846523}, {"O": 5.24e-06, "H": 5.28e-06, "L": 5.23e-06, "C": 5.26e-06, "V": 735618.46642832, "T": "2017-11-11T18:45:00", "BV": 3.87073851}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.21e-06, "C": 5.24e-06, "V": 774972.49533962, "T": "2017-11-11T18:50:00", "BV": 4.07291566}, {"O": 5.24e-06, "H": 5.26e-06, "L": 5.21e-06, "C": 5.26e-06, "V": 1309318.99838202, "T": "2017-11-11T18:55:00", "BV": 6.84779857}, {"O": 5.26e-06, "H": 5.27e-06, "L": 5.21e-06, "C": 5.26e-06, "V": 689235.26748119, "T": "2017-11-11T19:00:00", "BV": 3.62028473}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.2e-06, "C": 5.24e-06, "V": 877561.69791634, "T": "2017-11-11T19:05:00", "BV": 4.59197229}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.16e-06, "C": 5.19e-06, "V": 792665.66535324, "T": "2017-11-11T19:10:00", "BV": 4.11127441}, {"O": 5.16e-06, "H": 5.22e-06, "L": 5.16e-06, "C": 5.22e-06, "V": 214774.7649221, "T": "2017-11-11T19:15:00", "BV": 1.11490637}, {"O": 5.19e-06, "H": 5.23e-06, "L": 5.19e-06, "C": 5.23e-06, "V": 331410.86400433, "T": "2017-11-11T19:20:00", "BV": 1.72789}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.24e-06, "V": 83859.86551954, "T": "2017-11-11T19:25:00", "BV": 0.43751358}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.23e-06, "V": 248240.80769226, "T": "2017-11-11T19:30:00", "BV": 1.29843683}, {"O": 5.2e-06, "H": 5.23e-06, "L": 5.19e-06, "C": 5.23e-06, "V": 483736.9084056, "T": "2017-11-11T19:35:00", "BV": 2.52624717}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 323094.55588562, "T": "2017-11-11T19:40:00", "BV": 1.69042207}, {"O": 5.21e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.24e-06, "V": 425946.99798839, "T": "2017-11-11T19:45:00", "BV": 2.23014986}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 624233.0671647, "T": "2017-11-11T19:50:00", "BV": 3.25985231}, {"O": 5.2e-06, "H": 5.23e-06, "L": 5.16e-06, "C": 5.22e-06, "V": 1289696.09178152, "T": "2017-11-11T19:55:00", "BV": 6.67152066}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 309697.73037265, "T": "2017-11-11T20:00:00", "BV": 1.60852754}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.19e-06, "V": 1008670.21752274, "T": "2017-11-11T20:05:00", "BV": 5.20901077}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 249345.4386257, "T": "2017-11-11T20:10:00", "BV": 1.28723793}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 431827.09171347, "T": "2017-11-11T20:15:00", "BV": 2.22132028}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.16e-06, "V": 234969.69203093, "T": "2017-11-11T20:20:00", "BV": 1.21118976}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 541818.95131929, "T": "2017-11-11T20:25:00", "BV": 2.79581425}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 315065.57776101, "T": "2017-11-11T20:30:00", "BV": 1.62361271}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 118866.60985379, "T": "2017-11-11T20:35:00", "BV": 0.61299052}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 54569.57057664, "T": "2017-11-11T20:40:00", "BV": 0.28070938}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.08e-06, "C": 5.12e-06, "V": 1754752.0272106, "T": "2017-11-11T20:45:00", "BV": 8.93166958}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 507750.1859714, "T": "2017-11-11T20:50:00", "BV": 2.591167}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.09e-06, "V": 165551.73700505, "T": "2017-11-11T20:55:00", "BV": 0.84232417}, {"O": 5.09e-06, "H": 5.12e-06, "L": 5.08e-06, "C": 5.12e-06, "V": 333876.94682558, "T": "2017-11-11T21:00:00", "BV": 1.70189785}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 388770.97513337, "T": "2017-11-11T21:05:00", "BV": 1.98733968}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 231838.52272071, "T": "2017-11-11T21:10:00", "BV": 1.18219246}, {"O": 5.11e-06, "H": 5.16e-06, "L": 5.11e-06, "C": 5.16e-06, "V": 514376.27887361, "T": "2017-11-11T21:15:00", "BV": 2.63916019}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 174294.94927285, "T": "2017-11-11T21:20:00", "BV": 0.89458278}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 386838.04887271, "T": "2017-11-11T21:25:00", "BV": 1.97515652}, {"O": 5.08e-06, "H": 5.12e-06, "L": 5.07e-06, "C": 5.11e-06, "V": 319137.62337271, "T": "2017-11-11T21:30:00", "BV": 1.62914653}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 206985.94747846, "T": "2017-11-11T21:35:00", "BV": 1.06130348}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 60444.96669744, "T": "2017-11-11T21:40:00", "BV": 0.30961598}, {"O": 5.1e-06, "H": 5.16e-06, "L": 5.09e-06, "C": 5.13e-06, "V": 99059.01491514, "T": "2017-11-11T21:45:00", "BV": 0.50953366}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 145725.77842675, "T": "2017-11-11T21:50:00", "BV": 0.74914118}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 41134.60202622, "T": "2017-11-11T21:55:00", "BV": 0.21168584}, {"O": 5.13e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.16e-06, "V": 124885.98712855, "T": "2017-11-11T22:00:00", "BV": 0.64368153}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.11e-06, "C": 5.15e-06, "V": 87148.12925586, "T": "2017-11-11T22:05:00", "BV": 0.44822478}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 74069.4034232, "T": "2017-11-11T22:10:00", "BV": 0.37813807}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 57330.03119409, "T": "2017-11-11T22:15:00", "BV": 0.29290886}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 436493.46646524, "T": "2017-11-11T22:20:00", "BV": 2.22822413}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 155434.90523852, "T": "2017-11-11T22:25:00", "BV": 0.79209685}, {"O": 5.1e-06, "H": 5.17e-06, "L": 5.1e-06, "C": 5.17e-06, "V": 224257.6520382, "T": "2017-11-11T22:30:00", "BV": 1.1552061}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 299509.41751036, "T": "2017-11-11T22:35:00", "BV": 1.54025739}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 330940.76094059, "T": "2017-11-11T22:40:00", "BV": 1.68961397}, {"O": 5.12e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 17563.51245411, "T": "2017-11-11T22:45:00", "BV": 0.09012026}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.15e-06, "V": 62985.54312122, "T": "2017-11-11T22:50:00", "BV": 0.32367611}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 30107.99875982, "T": "2017-11-11T22:55:00", "BV": 0.15513148}, {"O": 5.15e-06, "H": 5.18e-06, "L": 5.14e-06, "C": 5.18e-06, "V": 672935.12225378, "T": "2017-11-11T23:00:00", "BV": 3.47212653}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 105052.03045874, "T": "2017-11-11T23:05:00", "BV": 0.5447074}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 626089.8432239, "T": "2017-11-11T23:10:00", "BV": 3.24227637}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 155678.66670836, "T": "2017-11-11T23:15:00", "BV": 0.80433914}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 115588.54802308, "T": "2017-11-11T23:20:00", "BV": 0.59696386}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 167868.52023942, "T": "2017-11-11T23:25:00", "BV": 0.8661239}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 16744.62327242, "T": "2017-11-11T23:30:00", "BV": 0.08625014}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 431293.9936065, "T": "2017-11-11T23:35:00", "BV": 2.22366602}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 173434.24370506, "T": "2017-11-11T23:40:00", "BV": 0.89473775}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 108038.75234604, "T": "2017-11-11T23:45:00", "BV": 0.55748539}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 82074.90611988, "T": "2017-11-11T23:50:00", "BV": 0.42308743}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 1550.5303608, "T": "2017-11-11T23:55:00", "BV": 0.00799286}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 5876.5803125, "T": "2017-11-12T00:00:00", "BV": 0.03033736}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 115363.87927268, "T": "2017-11-12T00:05:00", "BV": 0.59807057}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 608157.22488241, "T": "2017-11-12T00:10:00", "BV": 3.1333607}, {"O": 5.14e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.16e-06, "V": 23903.56205174, "T": "2017-11-12T00:15:00", "BV": 0.12297208}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 341522.67032739, "T": "2017-11-12T00:20:00", "BV": 1.76200378}, {"O": 5.16e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 78964.95683869, "T": "2017-11-12T00:25:00", "BV": 0.4079919}, {"O": 5.16e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.2e-06, "V": 6441.2728274, "T": "2017-11-12T00:30:00", "BV": 0.03332192}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 446712.99992105, "T": "2017-11-12T00:35:00", "BV": 2.30746425}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 33146.42814262, "T": "2017-11-12T00:40:00", "BV": 0.17159001}, {"O": 5.17e-06, "H": 5.25e-06, "L": 5.17e-06, "C": 5.19e-06, "V": 1199411.80231171, "T": "2017-11-12T00:45:00", "BV": 6.26873055}, {"O": 5.19e-06, "H": 5.22e-06, "L": 5.19e-06, "C": 5.22e-06, "V": 192395.79466081, "T": "2017-11-12T00:50:00", "BV": 0.99932687}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 84932.58906716, "T": "2017-11-12T00:55:00", "BV": 0.44331141}, {"O": 5.21e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 170293.63263537, "T": "2017-11-12T01:00:00", "BV": 0.88988405}, {"O": 5.21e-06, "H": 5.27e-06, "L": 5.21e-06, "C": 5.26e-06, "V": 632591.55729613, "T": "2017-11-12T01:05:00", "BV": 3.32723471}, {"O": 5.27e-06, "H": 5.29e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 1579310.46406833, "T": "2017-11-12T01:10:00", "BV": 8.33109843}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 429236.71121717, "T": "2017-11-12T01:15:00", "BV": 2.24050031}, {"O": 5.23e-06, "H": 5.28e-06, "L": 5.23e-06, "C": 5.25e-06, "V": 284911.76567404, "T": "2017-11-12T01:20:00", "BV": 1.49794936}, {"O": 5.25e-06, "H": 5.3e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 803505.85075488, "T": "2017-11-12T01:25:00", "BV": 4.24640764}, {"O": 5.26e-06, "H": 5.27e-06, "L": 5.23e-06, "C": 5.26e-06, "V": 304939.15492977, "T": "2017-11-12T01:30:00", "BV": 1.60396727}, {"O": 5.26e-06, "H": 5.28e-06, "L": 5.22e-06, "C": 5.26e-06, "V": 692466.68257193, "T": "2017-11-12T01:35:00", "BV": 3.63170707}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.23e-06, "C": 5.26e-06, "V": 69577.32454788, "T": "2017-11-12T01:40:00", "BV": 0.36396001}, {"O": 5.25e-06, "H": 5.29e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 209310.05081319, "T": "2017-11-12T01:45:00", "BV": 1.10427235}, {"O": 5.26e-06, "H": 5.29e-06, "L": 5.25e-06, "C": 5.28e-06, "V": 433094.31054525, "T": "2017-11-12T01:50:00", "BV": 2.28003723}, {"O": 5.28e-06, "H": 5.3e-06, "L": 5.27e-06, "C": 5.28e-06, "V": 125277.88710559, "T": "2017-11-12T01:55:00", "BV": 0.66264871}, {"O": 5.29e-06, "H": 5.32e-06, "L": 5.25e-06, "C": 5.31e-06, "V": 1150256.05745135, "T": "2017-11-12T02:00:00", "BV": 6.08055887}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 1013118.56607254, "T": "2017-11-12T02:05:00", "BV": 5.31389426}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 807038.50282327, "T": "2017-11-12T02:10:00", "BV": 4.19539896}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 753017.43243524, "T": "2017-11-12T02:15:00", "BV": 3.91082946}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 286632.68242913, "T": "2017-11-12T02:20:00", "BV": 1.48592314}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.19e-06, "V": 740481.45268116, "T": "2017-11-12T02:25:00", "BV": 3.83163839}, {"O": 5.19e-06, "H": 5.3e-06, "L": 5.18e-06, "C": 5.25e-06, "V": 528964.06137193, "T": "2017-11-12T02:30:00", "BV": 2.78932084}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 567122.40480934, "T": "2017-11-12T02:35:00", "BV": 2.97353225}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 896510.1073407, "T": "2017-11-12T02:40:00", "BV": 4.66862113}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 270042.65692974, "T": "2017-11-12T02:45:00", "BV": 1.39660758}, {"O": 5.17e-06, "H": 5.21e-06, "L": 5.17e-06, "C": 5.21e-06, "V": 221136.70123726, "T": "2017-11-12T02:50:00", "BV": 1.14565253}, {"O": 5.21e-06, "H": 5.23e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 90347.78599119, "T": "2017-11-12T02:55:00", "BV": 0.47054506}, {"O": 5.2e-06, "H": 5.24e-06, "L": 5.15e-06, "C": 5.23e-06, "V": 861120.82175895, "T": "2017-11-12T03:00:00", "BV": 4.4736025}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.14e-06, "C": 5.16e-06, "V": 105663.95545665, "T": "2017-11-12T03:05:00", "BV": 0.54614418}, {"O": 5.16e-06, "H": 5.2e-06, "L": 5.12e-06, "C": 5.16e-06, "V": 200127.03610629, "T": "2017-11-12T03:10:00", "BV": 1.03065516}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 3038372.67253468, "T": "2017-11-12T03:15:00", "BV": 15.54822391}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 2153465.69011631, "T": "2017-11-12T03:20:00", "BV": 10.9275596}, {"O": 5.09e-06, "H": 5.15e-06, "L": 5.01e-06, "C": 5.05e-06, "V": 2163864.20662392, "T": "2017-11-12T03:25:00", "BV": 10.94559352}, {"O": 5.05e-06, "H": 5.11e-06, "L": 5.01e-06, "C": 5.05e-06, "V": 903609.31338273, "T": "2017-11-12T03:30:00", "BV": 4.54244952}, {"O": 5.08e-06, "H": 5.09e-06, "L": 4.97e-06, "C": 4.99e-06, "V": 3374207.1596906, "T": "2017-11-12T03:35:00", "BV": 16.86194317}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.9e-06, "C": 4.92e-06, "V": 2930336.5297541, "T": "2017-11-12T03:40:00", "BV": 14.48737692}, {"O": 4.93e-06, "H": 5e-06, "L": 4.92e-06, "C": 5e-06, "V": 1734080.98198437, "T": "2017-11-12T03:45:00", "BV": 8.63051243}, {"O": 5e-06, "H": 5.04e-06, "L": 4.92e-06, "C": 4.95e-06, "V": 1457608.15137293, "T": "2017-11-12T03:50:00", "BV": 7.24602969}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.93e-06, "C": 4.96e-06, "V": 1570995.85932708, "T": "2017-11-12T03:55:00", "BV": 7.77812974}, {"O": 4.98e-06, "H": 5.05e-06, "L": 4.96e-06, "C": 5.01e-06, "V": 688727.34584351, "T": "2017-11-12T04:00:00", "BV": 3.4452774}, {"O": 5.01e-06, "H": 5.08e-06, "L": 4.99e-06, "C": 5.06e-06, "V": 1507723.88983602, "T": "2017-11-12T04:05:00", "BV": 7.59504527}, {"O": 5.06e-06, "H": 5.07e-06, "L": 4.98e-06, "C": 5.04e-06, "V": 704085.95270644, "T": "2017-11-12T04:10:00", "BV": 3.54586265}, {"O": 5.06e-06, "H": 5.1e-06, "L": 5e-06, "C": 5.07e-06, "V": 393458.81593429, "T": "2017-11-12T04:15:00", "BV": 1.99233964}, {"O": 5.1e-06, "H": 5.18e-06, "L": 5.07e-06, "C": 5.13e-06, "V": 2186064.0024301, "T": "2017-11-12T04:20:00", "BV": 11.24697066}, {"O": 5.13e-06, "H": 5.18e-06, "L": 5.08e-06, "C": 5.11e-06, "V": 939964.23410965, "T": "2017-11-12T04:25:00", "BV": 4.84518755}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 406320.53132965, "T": "2017-11-12T04:30:00", "BV": 2.06794276}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.07e-06, "C": 5.09e-06, "V": 190767.64941673, "T": "2017-11-12T04:35:00", "BV": 0.97328261}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5e-06, "C": 5.06e-06, "V": 2940395.51750895, "T": "2017-11-12T04:40:00", "BV": 14.76230095}, {"O": 5.05e-06, "H": 5.05e-06, "L": 4.99e-06, "C": 5.02e-06, "V": 256859.36445758, "T": "2017-11-12T04:45:00", "BV": 1.28822338}, {"O": 5.02e-06, "H": 5.07e-06, "L": 5.01e-06, "C": 5.06e-06, "V": 228685.43895361, "T": "2017-11-12T04:50:00", "BV": 1.1501537}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 404906.8338582, "T": "2017-11-12T04:55:00", "BV": 2.04068528}, {"O": 5.04e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 141979.96769913, "T": "2017-11-12T05:00:00", "BV": 0.71706139}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.03e-06, "C": 5.06e-06, "V": 671464.35343463, "T": "2017-11-12T05:05:00", "BV": 3.38633502}, {"O": 5.06e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 278637.9992587, "T": "2017-11-12T05:10:00", "BV": 1.41278624}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.04e-06, "C": 5.08e-06, "V": 595645.13071863, "T": "2017-11-12T05:15:00", "BV": 3.01675389}, {"O": 5.07e-06, "H": 5.11e-06, "L": 4.98e-06, "C": 5.03e-06, "V": 3676644.66762323, "T": "2017-11-12T05:20:00", "BV": 18.42437489}, {"O": 5.03e-06, "H": 5.1e-06, "L": 4.97e-06, "C": 5.02e-06, "V": 1651937.28813105, "T": "2017-11-12T05:25:00", "BV": 8.30099863}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 171791.89970605, "T": "2017-11-12T05:30:00", "BV": 0.86302537}, {"O": 5.02e-06, "H": 5.09e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 857121.57730264, "T": "2017-11-12T05:35:00", "BV": 4.32511106}, {"O": 5.06e-06, "H": 5.1e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 1148414.00320383, "T": "2017-11-12T05:40:00", "BV": 5.8070165}, {"O": 5.05e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.08e-06, "V": 324318.23043088, "T": "2017-11-12T05:45:00", "BV": 1.63953076}, {"O": 5.06e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 281153.60629421, "T": "2017-11-12T05:50:00", "BV": 1.42845644}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 310920.53769915, "T": "2017-11-12T05:55:00", "BV": 1.57716151}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 848624.31935244, "T": "2017-11-12T06:00:00", "BV": 4.28792017}, {"O": 5.03e-06, "H": 5.09e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 1226381.10488629, "T": "2017-11-12T06:05:00", "BV": 6.19747571}, {"O": 5.08e-06, "H": 5.08e-06, "L": 4.96e-06, "C": 5e-06, "V": 731981.53285863, "T": "2017-11-12T06:10:00", "BV": 3.66049276}, {"O": 4.99e-06, "H": 5.03e-06, "L": 4.99e-06, "C": 5.03e-06, "V": 753123.30897308, "T": "2017-11-12T06:15:00", "BV": 3.76680053}, {"O": 5.01e-06, "H": 5.04e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 669716.18595383, "T": "2017-11-12T06:20:00", "BV": 3.34243726}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 1074011.13144407, "T": "2017-11-12T06:25:00", "BV": 5.29039345}, {"O": 4.91e-06, "H": 4.93e-06, "L": 4.85e-06, "C": 4.88e-06, "V": 1894358.14985858, "T": "2017-11-12T06:30:00", "BV": 9.26893783}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.8e-06, "C": 4.85e-06, "V": 2667198.62537711, "T": "2017-11-12T06:35:00", "BV": 12.86021426}, {"O": 4.85e-06, "H": 4.98e-06, "L": 4.8e-06, "C": 4.91e-06, "V": 4790101.99979713, "T": "2017-11-12T06:40:00", "BV": 23.24018492}, {"O": 4.91e-06, "H": 4.95e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 2594157.94264274, "T": "2017-11-12T06:45:00", "BV": 12.63125065}, {"O": 4.81e-06, "H": 4.87e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 3332733.49990325, "T": "2017-11-12T06:50:00", "BV": 16.02094303}, {"O": 4.82e-06, "H": 4.9e-06, "L": 4.8e-06, "C": 4.85e-06, "V": 1109385.70309237, "T": "2017-11-12T06:55:00", "BV": 5.36121686}, {"O": 4.85e-06, "H": 4.98e-06, "L": 4.85e-06, "C": 4.92e-06, "V": 2236336.30276087, "T": "2017-11-12T07:00:00", "BV": 10.96262286}, {"O": 4.92e-06, "H": 4.99e-06, "L": 4.91e-06, "C": 4.98e-06, "V": 1444337.51820243, "T": "2017-11-12T07:05:00", "BV": 7.13395282}, {"O": 4.96e-06, "H": 5e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 2584462.8349424, "T": "2017-11-12T07:10:00", "BV": 12.64113721}, {"O": 4.82e-06, "H": 4.87e-06, "L": 4.76e-06, "C": 4.78e-06, "V": 936441.8670201, "T": "2017-11-12T07:15:00", "BV": 4.49337871}, {"O": 4.8e-06, "H": 4.86e-06, "L": 4.78e-06, "C": 4.85e-06, "V": 488232.57368099, "T": "2017-11-12T07:20:00", "BV": 2.35316561}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.78e-06, "C": 4.83e-06, "V": 431568.40552647, "T": "2017-11-12T07:25:00", "BV": 2.07558974}, {"O": 4.83e-06, "H": 4.85e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 604719.13401308, "T": "2017-11-12T07:30:00", "BV": 2.9222735}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 298878.61217878, "T": "2017-11-12T07:35:00", "BV": 1.44298722}, {"O": 4.81e-06, "H": 5e-06, "L": 4.81e-06, "C": 4.95e-06, "V": 2740807.55451058, "T": "2017-11-12T07:40:00", "BV": 13.55271948}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.85e-06, "C": 4.96e-06, "V": 1636601.29256829, "T": "2017-11-12T07:45:00", "BV": 8.03493238}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.87e-06, "C": 4.96e-06, "V": 975794.95995247, "T": "2017-11-12T07:50:00", "BV": 4.81660294}, {"O": 4.94e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 405682.57739361, "T": "2017-11-12T07:55:00", "BV": 2.00974811}, {"O": 4.94e-06, "H": 4.97e-06, "L": 4.9e-06, "C": 4.96e-06, "V": 420782.63531051, "T": "2017-11-12T08:00:00", "BV": 2.078454}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.8e-06, "C": 4.88e-06, "V": 1712966.72638307, "T": "2017-11-12T08:05:00", "BV": 8.27055358}, {"O": 4.87e-06, "H": 4.9e-06, "L": 4.77e-06, "C": 4.81e-06, "V": 2041318.33556787, "T": "2017-11-12T08:10:00", "BV": 9.86073962}, {"O": 4.81e-06, "H": 4.85e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 1606079.31932941, "T": "2017-11-12T08:15:00", "BV": 7.69485269}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.63e-06, "C": 4.7e-06, "V": 2576872.99143844, "T": "2017-11-12T08:20:00", "BV": 12.1101516}, {"O": 4.7e-06, "H": 4.76e-06, "L": 4.63e-06, "C": 4.72e-06, "V": 1841879.8385464, "T": "2017-11-12T08:25:00", "BV": 8.66295032}, {"O": 4.71e-06, "H": 4.8e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 547347.84416655, "T": "2017-11-12T08:30:00", "BV": 2.58626782}, {"O": 4.71e-06, "H": 4.75e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 377319.4643721, "T": "2017-11-12T08:35:00", "BV": 1.77792396}, {"O": 4.72e-06, "H": 4.75e-06, "L": 4.7e-06, "C": 4.75e-06, "V": 476825.23745254, "T": "2017-11-12T08:40:00", "BV": 2.25400306}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 622848.63085326, "T": "2017-11-12T08:45:00", "BV": 2.92931464}, {"O": 4.7e-06, "H": 4.76e-06, "L": 4.67e-06, "C": 4.75e-06, "V": 923431.58478353, "T": "2017-11-12T08:50:00", "BV": 4.35933588}, {"O": 4.7e-06, "H": 4.78e-06, "L": 4.68e-06, "C": 4.71e-06, "V": 543752.27315505, "T": "2017-11-12T08:55:00", "BV": 2.56101204}, {"O": 4.74e-06, "H": 4.78e-06, "L": 4.72e-06, "C": 4.78e-06, "V": 357155.13214323, "T": "2017-11-12T09:00:00", "BV": 1.6887184}, {"O": 4.74e-06, "H": 4.76e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 270653.5389705, "T": "2017-11-12T09:05:00", "BV": 1.27878201}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 505568.67294589, "T": "2017-11-12T09:10:00", "BV": 2.38123647}, {"O": 4.69e-06, "H": 4.77e-06, "L": 4.69e-06, "C": 4.76e-06, "V": 870209.8484238, "T": "2017-11-12T09:15:00", "BV": 4.09857336}, {"O": 4.74e-06, "H": 4.8e-06, "L": 4.71e-06, "C": 4.76e-06, "V": 743140.43874844, "T": "2017-11-12T09:20:00", "BV": 3.543739}, {"O": 4.77e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.78e-06, "V": 668812.06115875, "T": "2017-11-12T09:25:00", "BV": 3.18719624}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.76e-06, "C": 4.8e-06, "V": 294800.88263838, "T": "2017-11-12T09:30:00", "BV": 1.40733562}, {"O": 4.8e-06, "H": 4.9e-06, "L": 4.79e-06, "C": 4.84e-06, "V": 1404411.0239346, "T": "2017-11-12T09:35:00", "BV": 6.80450915}, {"O": 4.82e-06, "H": 4.84e-06, "L": 4.79e-06, "C": 4.83e-06, "V": 310569.85286338, "T": "2017-11-12T09:40:00", "BV": 1.49439004}, {"O": 4.82e-06, "H": 4.9e-06, "L": 4.8e-06, "C": 4.83e-06, "V": 164039.61744742, "T": "2017-11-12T09:45:00", "BV": 0.79634098}, {"O": 4.83e-06, "H": 4.88e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 461523.47016631, "T": "2017-11-12T09:50:00", "BV": 2.22822126}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 500189.19826418, "T": "2017-11-12T09:55:00", "BV": 2.40160672}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 173763.30950046, "T": "2017-11-12T10:00:00", "BV": 0.83220335}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.75e-06, "C": 4.78e-06, "V": 219942.26678173, "T": "2017-11-12T10:05:00", "BV": 1.0512483}, {"O": 4.78e-06, "H": 4.84e-06, "L": 4.78e-06, "C": 4.84e-06, "V": 245979.89054788, "T": "2017-11-12T10:10:00", "BV": 1.18591317}, {"O": 4.84e-06, "H": 4.9e-06, "L": 4.84e-06, "C": 4.88e-06, "V": 931709.5165947, "T": "2017-11-12T10:15:00", "BV": 4.53789626}, {"O": 4.85e-06, "H": 4.91e-06, "L": 4.85e-06, "C": 4.91e-06, "V": 283722.51953174, "T": "2017-11-12T10:20:00", "BV": 1.38715117}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 236645.82217779, "T": "2017-11-12T10:25:00", "BV": 1.1614281}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 465883.09618974, "T": "2017-11-12T10:30:00", "BV": 2.2605944}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.78e-06, "C": 4.82e-06, "V": 1002917.52914379, "T": "2017-11-12T10:35:00", "BV": 4.81530293}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 61227.14404504, "T": "2017-11-12T10:40:00", "BV": 0.295201}, {"O": 4.83e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 14195.00607691, "T": "2017-11-12T10:45:00", "BV": 0.06868084}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.87e-06, "V": 705793.90615377, "T": "2017-11-12T10:50:00", "BV": 3.42515702}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 189389.91232966, "T": "2017-11-12T10:55:00", "BV": 0.9195249}, {"O": 4.85e-06, "H": 4.88e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 244324.79670542, "T": "2017-11-12T11:00:00", "BV": 1.18989237}, {"O": 4.87e-06, "H": 4.89e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 170210.937047, "T": "2017-11-12T11:05:00", "BV": 0.82995317}, {"O": 4.88e-06, "H": 4.94e-06, "L": 4.88e-06, "C": 4.94e-06, "V": 654745.27997691, "T": "2017-11-12T11:10:00", "BV": 3.20444651}, {"O": 4.94e-06, "H": 4.99e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 711262.52283024, "T": "2017-11-12T11:15:00", "BV": 3.53003112}, {"O": 4.96e-06, "H": 4.98e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 172988.26280532, "T": "2017-11-12T11:20:00", "BV": 0.85892879}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 198849.83357714, "T": "2017-11-12T11:25:00", "BV": 0.97984797}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 1016362.03676941, "T": "2017-11-12T11:30:00", "BV": 5.01503108}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 720629.81065269, "T": "2017-11-12T11:35:00", "BV": 3.53321377}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 829294.48021859, "T": "2017-11-12T11:40:00", "BV": 4.03180055}, {"O": 4.82e-06, "H": 4.85e-06, "L": 4.81e-06, "C": 4.85e-06, "V": 295886.69329628, "T": "2017-11-12T11:45:00", "BV": 1.42963506}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.84e-06, "C": 4.86e-06, "V": 492505.78254664, "T": "2017-11-12T11:50:00", "BV": 2.38638345}, {"O": 4.85e-06, "H": 4.94e-06, "L": 4.85e-06, "C": 4.89e-06, "V": 253586.75817346, "T": "2017-11-12T11:55:00", "BV": 1.24887013}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 68255.67836176, "T": "2017-11-12T12:00:00", "BV": 0.33259834}, {"O": 4.86e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 15305.41416533, "T": "2017-11-12T12:05:00", "BV": 0.07466901}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.84e-06, "C": 4.88e-06, "V": 234903.77447736, "T": "2017-11-12T12:10:00", "BV": 1.13894584}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.87e-06, "V": 350438.92727343, "T": "2017-11-12T12:15:00", "BV": 1.70192856}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.86e-06, "V": 88423.77902584, "T": "2017-11-12T12:20:00", "BV": 0.4296938}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.87e-06, "V": 529450.2325635, "T": "2017-11-12T12:25:00", "BV": 2.56771091}, {"O": 4.84e-06, "H": 4.86e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 66570.99364698, "T": "2017-11-12T12:30:00", "BV": 0.32214469}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 350875.50875853, "T": "2017-11-12T12:35:00", "BV": 1.7081626}, {"O": 4.85e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.89e-06, "V": 405719.95240967, "T": "2017-11-12T12:40:00", "BV": 1.97541242}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.88e-06, "V": 255826.21181464, "T": "2017-11-12T12:45:00", "BV": 1.24908539}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 16829.81418895, "T": "2017-11-12T12:50:00", "BV": 0.08196646}, {"O": 4.87e-06, "H": 4.94e-06, "L": 4.87e-06, "C": 4.93e-06, "V": 422827.2008263, "T": "2017-11-12T12:55:00", "BV": 2.07697037}, {"O": 4.89e-06, "H": 4.92e-06, "L": 4.87e-06, "C": 4.9e-06, "V": 138319.8820777, "T": "2017-11-12T13:00:00", "BV": 0.6760065}, {"O": 4.89e-06, "H": 4.94e-06, "L": 4.87e-06, "C": 4.94e-06, "V": 174138.59620429, "T": "2017-11-12T13:05:00", "BV": 0.85575936}, {"O": 4.89e-06, "H": 4.95e-06, "L": 4.87e-06, "C": 4.9e-06, "V": 192737.85707325, "T": "2017-11-12T13:10:00", "BV": 0.94546551}, {"O": 4.9e-06, "H": 4.94e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 419537.51856739, "T": "2017-11-12T13:15:00", "BV": 2.05852811}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 242992.01482969, "T": "2017-11-12T13:20:00", "BV": 1.18293891}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 113867.20957139, "T": "2017-11-12T13:25:00", "BV": 0.55361905}, {"O": 4.87e-06, "H": 4.89e-06, "L": 4.87e-06, "C": 4.89e-06, "V": 137944.65997561, "T": "2017-11-12T13:30:00", "BV": 0.6730203}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 100215.65716556, "T": "2017-11-12T13:35:00", "BV": 0.49059119}, {"O": 4.89e-06, "H": 4.92e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 176239.34994702, "T": "2017-11-12T13:40:00", "BV": 0.86122963}, {"O": 4.88e-06, "H": 4.91e-06, "L": 4.87e-06, "C": 4.9e-06, "V": 54422.30603773, "T": "2017-11-12T13:45:00", "BV": 0.26565924}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 110966.61280453, "T": "2017-11-12T13:50:00", "BV": 0.54262559}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 105789.4314594, "T": "2017-11-12T13:55:00", "BV": 0.51626266}, {"O": 4.88e-06, "H": 4.91e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 158202.76575228, "T": "2017-11-12T14:00:00", "BV": 0.77091259}, {"O": 4.86e-06, "H": 4.9e-06, "L": 4.86e-06, "C": 4.9e-06, "V": 16212.96132265, "T": "2017-11-12T14:05:00", "BV": 0.07921649}, {"O": 4.89e-06, "H": 4.91e-06, "L": 4.87e-06, "C": 4.91e-06, "V": 70499.9911019, "T": "2017-11-12T14:10:00", "BV": 0.34432103}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 137855.71926077, "T": "2017-11-12T14:15:00", "BV": 0.67464369}, {"O": 4.89e-06, "H": 4.91e-06, "L": 4.89e-06, "C": 4.91e-06, "V": 297944.65067207, "T": "2017-11-12T14:20:00", "BV": 1.46171381}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 540785.44329062, "T": "2017-11-12T14:25:00", "BV": 2.62201965}, {"O": 4.86e-06, "H": 4.88e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 198303.18578666, "T": "2017-11-12T14:30:00", "BV": 0.96453989}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.81e-06, "C": 4.84e-06, "V": 1278280.18876409, "T": "2017-11-12T14:35:00", "BV": 6.16596538}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 115605.81303135, "T": "2017-11-12T14:40:00", "BV": 0.55584107}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 773796.713302, "T": "2017-11-12T14:45:00", "BV": 3.68639983}, {"O": 4.74e-06, "H": 4.8e-06, "L": 4.73e-06, "C": 4.78e-06, "V": 460846.93801447, "T": "2017-11-12T14:50:00", "BV": 2.19018796}, {"O": 4.78e-06, "H": 4.81e-06, "L": 4.74e-06, "C": 4.81e-06, "V": 928499.52691728, "T": "2017-11-12T14:55:00", "BV": 4.44188407}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 135673.33544613, "T": "2017-11-12T15:00:00", "BV": 0.64566307}, {"O": 4.76e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.78e-06, "V": 155968.36215672, "T": "2017-11-12T15:05:00", "BV": 0.74406862}, {"O": 4.76e-06, "H": 4.78e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 533402.80981648, "T": "2017-11-12T15:10:00", "BV": 2.52527223}, {"O": 4.73e-06, "H": 4.76e-06, "L": 4.65e-06, "C": 4.75e-06, "V": 1262193.47548471, "T": "2017-11-12T15:15:00", "BV": 5.92699385}, {"O": 4.76e-06, "H": 4.82e-06, "L": 4.76e-06, "C": 4.8e-06, "V": 539800.27856402, "T": "2017-11-12T15:20:00", "BV": 2.58376166}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 542402.6915551, "T": "2017-11-12T15:25:00", "BV": 2.60242202}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 108641.79214287, "T": "2017-11-12T15:30:00", "BV": 0.5176566}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 693102.00762042, "T": "2017-11-12T15:35:00", "BV": 3.29653124}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 347373.47303278, "T": "2017-11-12T15:40:00", "BV": 1.65232071}, {"O": 4.75e-06, "H": 4.85e-06, "L": 4.72e-06, "C": 4.81e-06, "V": 1362965.01964739, "T": "2017-11-12T15:45:00", "BV": 6.55376906}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 61854.48042215, "T": "2017-11-12T15:50:00", "BV": 0.29797233}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 241659.72124799, "T": "2017-11-12T15:55:00", "BV": 1.15613282}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 720256.76789227, "T": "2017-11-12T16:00:00", "BV": 3.41682187}, {"O": 4.75e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 108018.63120981, "T": "2017-11-12T16:05:00", "BV": 0.51560723}, {"O": 4.76e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.78e-06, "V": 157624.22349185, "T": "2017-11-12T16:10:00", "BV": 0.75321791}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 30730.44551294, "T": "2017-11-12T16:15:00", "BV": 0.14647556}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.79e-06, "V": 202239.67663193, "T": "2017-11-12T16:20:00", "BV": 0.96670512}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.79e-06, "V": 284274.62274665, "T": "2017-11-12T16:25:00", "BV": 1.35255871}, {"O": 4.78e-06, "H": 4.81e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 214976.43776418, "T": "2017-11-12T16:30:00", "BV": 1.03028042}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 530900.79480724, "T": "2017-11-12T16:35:00", "BV": 2.52498877}, {"O": 4.75e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.78e-06, "V": 265409.45844401, "T": "2017-11-12T16:40:00", "BV": 1.26390773}, {"O": 4.77e-06, "H": 4.81e-06, "L": 4.77e-06, "C": 4.81e-06, "V": 325114.28403407, "T": "2017-11-12T16:45:00", "BV": 1.55698115}, {"O": 4.81e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 477209.47437387, "T": "2017-11-12T16:50:00", "BV": 2.29832108}, {"O": 4.83e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.85e-06, "V": 293021.25756738, "T": "2017-11-12T16:55:00", "BV": 1.41795683}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.85e-06, "V": 522305.64402433, "T": "2017-11-12T17:00:00", "BV": 2.52600221}, {"O": 4.85e-06, "H": 4.88e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 325549.08648154, "T": "2017-11-12T17:05:00", "BV": 1.58280474}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 146389.23568774, "T": "2017-11-12T17:10:00", "BV": 0.70993145}, {"O": 4.86e-06, "H": 4.88e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 234115.96563356, "T": "2017-11-12T17:15:00", "BV": 1.13983281}, {"O": 4.85e-06, "H": 4.89e-06, "L": 4.83e-06, "C": 4.89e-06, "V": 167179.038767, "T": "2017-11-12T17:20:00", "BV": 0.81266056}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 199247.6068955, "T": "2017-11-12T17:25:00", "BV": 0.97546264}, {"O": 4.89e-06, "H": 4.91e-06, "L": 4.89e-06, "C": 4.91e-06, "V": 209060.70152634, "T": "2017-11-12T17:30:00", "BV": 1.02407294}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 350024.39013929, "T": "2017-11-12T17:35:00", "BV": 1.71562488}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 60557.67344912, "T": "2017-11-12T17:40:00", "BV": 0.29667542}, {"O": 4.88e-06, "H": 4.91e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 108415.04139156, "T": "2017-11-12T17:45:00", "BV": 0.53070361}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 293141.33423549, "T": "2017-11-12T17:50:00", "BV": 1.43090486}, {"O": 4.89e-06, "H": 4.92e-06, "L": 4.88e-06, "C": 4.92e-06, "V": 523364.02620254, "T": "2017-11-12T17:55:00", "BV": 2.55885463}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 95240.87771909, "T": "2017-11-12T18:00:00", "BV": 0.46610529}, {"O": 4.9e-06, "H": 4.92e-06, "L": 4.9e-06, "C": 4.92e-06, "V": 341640.69024087, "T": "2017-11-12T18:05:00", "BV": 1.67745861}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 475581.12871152, "T": "2017-11-12T18:10:00", "BV": 2.32773962}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 520797.20710209, "T": "2017-11-12T18:15:00", "BV": 2.5438433}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 301392.01104121, "T": "2017-11-12T18:20:00", "BV": 1.46860352}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 72819.19443609, "T": "2017-11-12T18:25:00", "BV": 0.35535764}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 264118.00563489, "T": "2017-11-12T18:30:00", "BV": 1.28160914}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 159832.93938795, "T": "2017-11-12T18:35:00", "BV": 0.77502106}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 185347.00149897, "T": "2017-11-12T18:40:00", "BV": 0.90095601}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.87e-06, "C": 4.89e-06, "V": 31052.36775468, "T": "2017-11-12T18:45:00", "BV": 0.1517902}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.83e-06, "C": 4.88e-06, "V": 201131.75031978, "T": "2017-11-12T18:50:00", "BV": 0.97965511}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 206610.58325762, "T": "2017-11-12T18:55:00", "BV": 1.00210695}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 243706.72532068, "T": "2017-11-12T19:00:00", "BV": 1.18573647}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 93817.33193885, "T": "2017-11-12T19:05:00", "BV": 0.45544744}, {"O": 4.87e-06, "H": 4.9e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 569844.04962689, "T": "2017-11-12T19:10:00", "BV": 2.7813582}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 61367.33431311, "T": "2017-11-12T19:15:00", "BV": 0.30029002}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 97595.6869, "T": "2017-11-12T19:20:00", "BV": 0.47815267}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.81e-06, "C": 4.87e-06, "V": 1291257.56111533, "T": "2017-11-12T19:25:00", "BV": 6.25372229}, {"O": 4.86e-06, "H": 4.89e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 432922.33826385, "T": "2017-11-12T19:30:00", "BV": 2.11148065}, {"O": 4.84e-06, "H": 4.88e-06, "L": 4.84e-06, "C": 4.88e-06, "V": 29922.62557139, "T": "2017-11-12T19:35:00", "BV": 0.14520014}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.8e-06, "C": 4.86e-06, "V": 555866.41911453, "T": "2017-11-12T19:40:00", "BV": 2.68420802}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.78e-06, "C": 4.83e-06, "V": 1010534.05984171, "T": "2017-11-12T19:45:00", "BV": 4.84333287}, {"O": 4.8e-06, "H": 4.84e-06, "L": 4.79e-06, "C": 4.84e-06, "V": 110485.00407377, "T": "2017-11-12T19:50:00", "BV": 0.53212586}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 50562.99016151, "T": "2017-11-12T19:55:00", "BV": 0.24485652}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.78e-06, "C": 4.81e-06, "V": 119357.91345464, "T": "2017-11-12T20:00:00", "BV": 0.57328063}, {"O": 4.79e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 41018.03109947, "T": "2017-11-12T20:05:00", "BV": 0.19711026}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 190793.73592727, "T": "2017-11-12T20:10:00", "BV": 0.91656889}, {"O": 4.8e-06, "H": 4.86e-06, "L": 4.8e-06, "C": 4.86e-06, "V": 82329.1429021, "T": "2017-11-12T20:15:00", "BV": 0.39777977}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 34954.63695112, "T": "2017-11-12T20:20:00", "BV": 0.16997201}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.85e-06, "C": 4.88e-06, "V": 137039.31780443, "T": "2017-11-12T20:25:00", "BV": 0.66776015}, {"O": 4.87e-06, "H": 4.89e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 171826.34917931, "T": "2017-11-12T20:30:00", "BV": 0.83796383}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 75876.00280605, "T": "2017-11-12T20:35:00", "BV": 0.36918686}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 170039.07568217, "T": "2017-11-12T20:40:00", "BV": 0.83146906}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 13683.69715676, "T": "2017-11-12T20:45:00", "BV": 0.06685153}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.84e-06, "C": 4.86e-06, "V": 332945.10510704, "T": "2017-11-12T20:50:00", "BV": 1.61801589}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 124100.61247736, "T": "2017-11-12T20:55:00", "BV": 0.60186089}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 670027.5686114, "T": "2017-11-12T21:00:00", "BV": 3.20314673}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 994916.96162437, "T": "2017-11-12T21:05:00", "BV": 4.7216951}, {"O": 4.77e-06, "H": 4.8e-06, "L": 4.75e-06, "C": 4.79e-06, "V": 220134.61060535, "T": "2017-11-12T21:10:00", "BV": 1.05210211}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 600809.04598505, "T": "2017-11-12T21:15:00", "BV": 2.86514071}, {"O": 4.76e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.79e-06, "V": 151918.71763329, "T": "2017-11-12T21:20:00", "BV": 0.72531624}, {"O": 4.79e-06, "H": 4.82e-06, "L": 4.79e-06, "C": 4.82e-06, "V": 67594.15570302, "T": "2017-11-12T21:25:00", "BV": 0.32508191}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 241158.20514272, "T": "2017-11-12T21:30:00", "BV": 1.15677485}, {"O": 4.78e-06, "H": 4.81e-06, "L": 4.78e-06, "C": 4.81e-06, "V": 425444.60709898, "T": "2017-11-12T21:35:00", "BV": 2.04316075}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 112719.35564329, "T": "2017-11-12T21:40:00", "BV": 0.54333724}, {"O": 4.82e-06, "H": 4.84e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 215411.85479282, "T": "2017-11-12T21:45:00", "BV": 1.04103881}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 1137478.11028427, "T": "2017-11-12T21:50:00", "BV": 5.42371744}, {"O": 4.79e-06, "H": 4.83e-06, "L": 4.77e-06, "C": 4.8e-06, "V": 196191.74366464, "T": "2017-11-12T21:55:00", "BV": 0.93925184}, {"O": 4.8e-06, "H": 4.82e-06, "L": 4.78e-06, "C": 4.81e-06, "V": 128060.42909689, "T": "2017-11-12T22:00:00", "BV": 0.61264372}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 274901.75398128, "T": "2017-11-12T22:05:00", "BV": 1.31471283}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.6e-06, "C": 4.73e-06, "V": 3057036.37105165, "T": "2017-11-12T22:10:00", "BV": 14.29762525}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.55e-06, "C": 4.66e-06, "V": 2085181.33918643, "T": "2017-11-12T22:15:00", "BV": 9.62592757}, {"O": 4.66e-06, "H": 4.69e-06, "L": 4.61e-06, "C": 4.67e-06, "V": 627447.44307882, "T": "2017-11-12T22:20:00", "BV": 2.91779699}, {"O": 4.66e-06, "H": 4.7e-06, "L": 4.62e-06, "C": 4.7e-06, "V": 477264.83262615, "T": "2017-11-12T22:25:00", "BV": 2.23986543}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.7e-06, "V": 266916.86349444, "T": "2017-11-12T22:30:00", "BV": 1.25089978}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 539062.31568915, "T": "2017-11-12T22:35:00", "BV": 2.52312688}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.65e-06, "C": 4.7e-06, "V": 739433.92568462, "T": "2017-11-12T22:40:00", "BV": 3.45503011}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.66e-06, "C": 4.72e-06, "V": 850464.4719333, "T": "2017-11-12T22:45:00", "BV": 3.99264124}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 487038.72620207, "T": "2017-11-12T22:50:00", "BV": 2.29308444}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.65e-06, "C": 4.7e-06, "V": 780486.76616492, "T": "2017-11-12T22:55:00", "BV": 3.65739403}, {"O": 4.72e-06, "H": 4.75e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 707098.55102972, "T": "2017-11-12T23:00:00", "BV": 3.34251368}, {"O": 4.7e-06, "H": 4.75e-06, "L": 4.7e-06, "C": 4.75e-06, "V": 430863.34732428, "T": "2017-11-12T23:05:00", "BV": 2.04198433}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.71e-06, "C": 4.76e-06, "V": 218973.71066309, "T": "2017-11-12T23:10:00", "BV": 1.0388618}, {"O": 4.73e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 258226.23160439, "T": "2017-11-12T23:15:00", "BV": 1.22867605}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 326350.46429381, "T": "2017-11-12T23:20:00", "BV": 1.55395594}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 340938.72232675, "T": "2017-11-12T23:25:00", "BV": 1.62492887}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 507018.1215082, "T": "2017-11-12T23:30:00", "BV": 2.41279504}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 143660.59027715, "T": "2017-11-12T23:35:00", "BV": 0.68309765}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 211567.78860796, "T": "2017-11-12T23:40:00", "BV": 1.00510361}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 1105187.33319347, "T": "2017-11-12T23:45:00", "BV": 5.24668641}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 861462.50376653, "T": "2017-11-12T23:50:00", "BV": 4.06317804}, {"O": 4.7e-06, "H": 4.77e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 265688.81088697, "T": "2017-11-12T23:55:00", "BV": 1.2529799}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 196875.88874185, "T": "2017-11-13T00:00:00", "BV": 0.92950275}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 636452.45704335, "T": "2017-11-13T00:05:00", "BV": 2.99905541}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 1123103.81773323, "T": "2017-11-13T00:10:00", "BV": 5.29618997}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 833977.49393341, "T": "2017-11-13T00:15:00", "BV": 3.92186806}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 157130.54601055, "T": "2017-11-13T00:20:00", "BV": 0.74787401}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 61008.55748182, "T": "2017-11-13T00:25:00", "BV": 0.28969878}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 495032.60315505, "T": "2017-11-13T00:30:00", "BV": 2.36009288}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 185498.77030836, "T": "2017-11-13T00:35:00", "BV": 0.88367643}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 680726.18468732, "T": "2017-11-13T00:40:00", "BV": 3.23927982}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 140757.1907767, "T": "2017-11-13T00:45:00", "BV": 0.6694264}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 107769.66511276, "T": "2017-11-13T00:50:00", "BV": 0.5113978}, {"O": 4.73e-06, "H": 4.76e-06, "L": 4.72e-06, "C": 4.76e-06, "V": 223230.73913677, "T": "2017-11-13T00:55:00", "BV": 1.05622722}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 321518.62374065, "T": "2017-11-13T01:00:00", "BV": 1.53074106}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 215439.79719489, "T": "2017-11-13T01:05:00", "BV": 1.02637398}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 425275.89758431, "T": "2017-11-13T01:10:00", "BV": 2.02830391}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 568114.98967783, "T": "2017-11-13T01:15:00", "BV": 2.70130006}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 192771.75711679, "T": "2017-11-13T01:20:00", "BV": 0.91814546}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 449415.64238313, "T": "2017-11-13T01:25:00", "BV": 2.14350758}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 201608.75847247, "T": "2017-11-13T01:30:00", "BV": 0.96067061}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 505938.9135099, "T": "2017-11-13T01:35:00", "BV": 2.4122669}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 109086.64871819, "T": "2017-11-13T01:40:00", "BV": 0.52028055}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 488824.9978882, "T": "2017-11-13T01:45:00", "BV": 2.32825666}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 507341.47256401, "T": "2017-11-13T01:50:00", "BV": 2.4176842}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 880825.4956993, "T": "2017-11-13T01:55:00", "BV": 4.1922679}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 122493.79518821, "T": "2017-11-13T02:00:00", "BV": 0.58299641}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 94589.55019872, "T": "2017-11-13T02:05:00", "BV": 0.45052806}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 72641.93330182, "T": "2017-11-13T02:10:00", "BV": 0.34575186}, {"O": 4.75e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.78e-06, "V": 271740.30389211, "T": "2017-11-13T02:15:00", "BV": 1.29525753}, {"O": 4.79e-06, "H": 4.85e-06, "L": 4.78e-06, "C": 4.84e-06, "V": 894746.80818333, "T": "2017-11-13T02:20:00", "BV": 4.31395592}, {"O": 4.84e-06, "H": 4.89e-06, "L": 4.82e-06, "C": 4.88e-06, "V": 688867.66441426, "T": "2017-11-13T02:25:00", "BV": 3.34409026}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 242108.74005001, "T": "2017-11-13T02:30:00", "BV": 1.18202603}, {"O": 4.86e-06, "H": 4.88e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 247976.08613201, "T": "2017-11-13T02:35:00", "BV": 1.20094051}, {"O": 4.82e-06, "H": 4.86e-06, "L": 4.81e-06, "C": 4.84e-06, "V": 444066.27178316, "T": "2017-11-13T02:40:00", "BV": 2.14492786}, {"O": 4.81e-06, "H": 4.85e-06, "L": 4.81e-06, "C": 4.85e-06, "V": 199887.78034987, "T": "2017-11-13T02:45:00", "BV": 0.96678335}, {"O": 4.85e-06, "H": 4.89e-06, "L": 4.84e-06, "C": 4.89e-06, "V": 426386.20695346, "T": "2017-11-13T02:50:00", "BV": 2.07570619}, {"O": 4.89e-06, "H": 4.93e-06, "L": 4.87e-06, "C": 4.92e-06, "V": 476516.23502384, "T": "2017-11-13T02:55:00", "BV": 2.33642299}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.95e-06, "V": 477843.17992981, "T": "2017-11-13T03:00:00", "BV": 2.35645431}, {"O": 4.95e-06, "H": 4.98e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 622371.31471225, "T": "2017-11-13T03:05:00", "BV": 3.08742658}, {"O": 4.96e-06, "H": 4.99e-06, "L": 4.95e-06, "C": 4.97e-06, "V": 585535.39648501, "T": "2017-11-13T03:10:00", "BV": 2.91698755}, {"O": 4.98e-06, "H": 5.02e-06, "L": 4.97e-06, "C": 5.01e-06, "V": 1237198.73916478, "T": "2017-11-13T03:15:00", "BV": 6.18866704}, {"O": 5.01e-06, "H": 5.02e-06, "L": 4.97e-06, "C": 5.01e-06, "V": 920485.96706491, "T": "2017-11-13T03:20:00", "BV": 4.60077657}, {"O": 5e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 5e-06, "V": 752115.26412022, "T": "2017-11-13T03:25:00", "BV": 3.76025639}, {"O": 5e-06, "H": 5.02e-06, "L": 4.97e-06, "C": 4.99e-06, "V": 473096.07367954, "T": "2017-11-13T03:30:00", "BV": 2.36753808}, {"O": 4.99e-06, "H": 5.01e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 884797.04934913, "T": "2017-11-13T03:35:00", "BV": 4.39895052}, {"O": 4.96e-06, "H": 5e-06, "L": 4.94e-06, "C": 4.98e-06, "V": 746773.04892482, "T": "2017-11-13T03:40:00", "BV": 3.71880466}, {"O": 4.98e-06, "H": 5e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 636046.57933148, "T": "2017-11-13T03:45:00", "BV": 3.15968036}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.97e-06, "V": 710576.27236627, "T": "2017-11-13T03:50:00", "BV": 3.5199233}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.97e-06, "V": 165457.5917427, "T": "2017-11-13T03:55:00", "BV": 0.82096685}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 126887.18625267, "T": "2017-11-13T04:00:00", "BV": 0.63191472}, {"O": 4.99e-06, "H": 5e-06, "L": 4.98e-06, "C": 5e-06, "V": 258662.37504184, "T": "2017-11-13T04:05:00", "BV": 1.29005072}, {"O": 4.99e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 296177.20568144, "T": "2017-11-13T04:10:00", "BV": 1.48035088}, {"O": 4.99e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 5e-06, "V": 326281.51263621, "T": "2017-11-13T04:15:00", "BV": 1.63103635}, {"O": 5e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 5.01e-06, "V": 331026.11176487, "T": "2017-11-13T04:20:00", "BV": 1.65421186}, {"O": 5e-06, "H": 5.02e-06, "L": 4.98e-06, "C": 5e-06, "V": 1205335.41422288, "T": "2017-11-13T04:25:00", "BV": 6.04529721}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 190530.04378395, "T": "2017-11-13T04:30:00", "BV": 0.94501461}, {"O": 5e-06, "H": 5e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 243696.62081254, "T": "2017-11-13T04:35:00", "BV": 1.20707868}, {"O": 4.95e-06, "H": 5e-06, "L": 4.91e-06, "C": 4.94e-06, "V": 487140.90954549, "T": "2017-11-13T04:40:00", "BV": 2.42136471}, {"O": 4.95e-06, "H": 4.97e-06, "L": 4.93e-06, "C": 4.97e-06, "V": 81011.98260256, "T": "2017-11-13T04:45:00", "BV": 0.40116762}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 178461.27274131, "T": "2017-11-13T04:50:00", "BV": 0.88377792}, {"O": 4.95e-06, "H": 5e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 1042155.36659961, "T": "2017-11-13T04:55:00", "BV": 5.19074043}, {"O": 4.94e-06, "H": 4.98e-06, "L": 4.94e-06, "C": 4.97e-06, "V": 179834.49291643, "T": "2017-11-13T05:00:00", "BV": 0.88958355}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 165265.84352174, "T": "2017-11-13T05:05:00", "BV": 0.81852542}, {"O": 4.94e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 444781.60789023, "T": "2017-11-13T05:10:00", "BV": 2.1993708}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 90100.40516921, "T": "2017-11-13T05:15:00", "BV": 0.44585702}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 459679.70329765, "T": "2017-11-13T05:20:00", "BV": 2.25894749}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.86e-06, "C": 4.9e-06, "V": 593861.66985763, "T": "2017-11-13T05:25:00", "BV": 2.90234565}, {"O": 4.9e-06, "H": 4.97e-06, "L": 4.82e-06, "C": 4.97e-06, "V": 1706006.61348681, "T": "2017-11-13T05:30:00", "BV": 8.40682809}, {"O": 4.94e-06, "H": 4.98e-06, "L": 4.83e-06, "C": 4.87e-06, "V": 4425333.37372935, "T": "2017-11-13T05:35:00", "BV": 21.63882105}, {"O": 4.83e-06, "H": 4.86e-06, "L": 4.76e-06, "C": 4.84e-06, "V": 657224.92300842, "T": "2017-11-13T05:40:00", "BV": 3.15225192}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 133667.98089053, "T": "2017-11-13T05:45:00", "BV": 0.64498157}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.77e-06, "C": 4.79e-06, "V": 675714.54186937, "T": "2017-11-13T05:50:00", "BV": 3.23369777}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 381224.34874709, "T": "2017-11-13T05:55:00", "BV": 1.82705717}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 73602.90028912, "T": "2017-11-13T06:00:00", "BV": 0.35329387}, {"O": 4.79e-06, "H": 4.85e-06, "L": 4.79e-06, "C": 4.83e-06, "V": 577269.45816423, "T": "2017-11-13T06:05:00", "BV": 2.77469281}, {"O": 4.84e-06, "H": 4.89e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 662654.18306114, "T": "2017-11-13T06:10:00", "BV": 3.21975748}, {"O": 4.84e-06, "H": 4.87e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 120324.36780361, "T": "2017-11-13T06:15:00", "BV": 0.58235743}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 488331.78395783, "T": "2017-11-13T06:20:00", "BV": 2.35791833}, {"O": 4.81e-06, "H": 4.88e-06, "L": 4.81e-06, "C": 4.88e-06, "V": 56038.37720539, "T": "2017-11-13T06:25:00", "BV": 0.27136361}, {"O": 4.88e-06, "H": 4.93e-06, "L": 4.87e-06, "C": 4.93e-06, "V": 486011.43211607, "T": "2017-11-13T06:30:00", "BV": 2.38307924}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 352717.20863109, "T": "2017-11-13T06:35:00", "BV": 1.72594847}, {"O": 4.9e-06, "H": 4.99e-06, "L": 4.89e-06, "C": 4.99e-06, "V": 710372.73485019, "T": "2017-11-13T06:40:00", "BV": 3.51235213}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 670287.06496268, "T": "2017-11-13T06:45:00", "BV": 3.32884321}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 123093.95106975, "T": "2017-11-13T06:50:00", "BV": 0.60192909}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 297962.63423797, "T": "2017-11-13T06:55:00", "BV": 1.45024688}, {"O": 4.86e-06, "H": 4.93e-06, "L": 4.83e-06, "C": 4.93e-06, "V": 546624.57553979, "T": "2017-11-13T07:00:00", "BV": 2.66089284}, {"O": 4.92e-06, "H": 4.95e-06, "L": 4.85e-06, "C": 4.89e-06, "V": 236907.96137104, "T": "2017-11-13T07:05:00", "BV": 1.16358033}, {"O": 4.89e-06, "H": 4.92e-06, "L": 4.88e-06, "C": 4.92e-06, "V": 345712.484781, "T": "2017-11-13T07:10:00", "BV": 1.68987781}, {"O": 4.92e-06, "H": 4.93e-06, "L": 4.91e-06, "C": 4.93e-06, "V": 165538.22306407, "T": "2017-11-13T07:15:00", "BV": 0.8132245}, {"O": 4.94e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.97e-06, "V": 508416.21781638, "T": "2017-11-13T07:20:00", "BV": 2.52050568}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 241470.68601778, "T": "2017-11-13T07:25:00", "BV": 1.19889221}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 181243.91656857, "T": "2017-11-13T07:30:00", "BV": 0.89909517}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 460253.98902583, "T": "2017-11-13T07:35:00", "BV": 2.25228367}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 359501.36359473, "T": "2017-11-13T07:40:00", "BV": 1.75575638}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 110088.75755306, "T": "2017-11-13T07:45:00", "BV": 0.53749655}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 435987.15443912, "T": "2017-11-13T07:50:00", "BV": 2.12061404}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 258004.13338965, "T": "2017-11-13T07:55:00", "BV": 1.25154892}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 547240.89928271, "T": "2017-11-13T08:00:00", "BV": 2.65287409}, {"O": 4.84e-06, "H": 4.87e-06, "L": 4.83e-06, "C": 4.87e-06, "V": 187534.75314027, "T": "2017-11-13T08:05:00", "BV": 0.90794278}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.81e-06, "C": 4.86e-06, "V": 392953.51029376, "T": "2017-11-13T08:10:00", "BV": 1.89262963}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 74364.87010965, "T": "2017-11-13T08:15:00", "BV": 0.35997211}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 629406.7691738, "T": "2017-11-13T08:20:00", "BV": 3.01973042}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.77e-06, "C": 4.8e-06, "V": 228878.24785246, "T": "2017-11-13T08:25:00", "BV": 1.09435994}, {"O": 4.79e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 579795.59346926, "T": "2017-11-13T08:30:00", "BV": 2.78111967}, {"O": 4.79e-06, "H": 4.84e-06, "L": 4.79e-06, "C": 4.84e-06, "V": 16008.35595513, "T": "2017-11-13T08:35:00", "BV": 0.07712992}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 117825.55438235, "T": "2017-11-13T08:40:00", "BV": 0.56927927}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 119272.73975536, "T": "2017-11-13T08:45:00", "BV": 0.57607684}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 126578.52672643, "T": "2017-11-13T08:50:00", "BV": 0.61079078}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 86698.70930844, "T": "2017-11-13T08:55:00", "BV": 0.41794329}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 51916.86013751, "T": "2017-11-13T09:00:00", "BV": 0.25023051}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 40065.34894543, "T": "2017-11-13T09:05:00", "BV": 0.19324955}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 105414.85426392, "T": "2017-11-13T09:10:00", "BV": 0.50880813}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 80171.3473964, "T": "2017-11-13T09:15:00", "BV": 0.38712851}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 111955.61028691, "T": "2017-11-13T09:20:00", "BV": 0.54030828}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 141803.08663279, "T": "2017-11-13T09:25:00", "BV": 0.68482088}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 105353.19361089, "T": "2017-11-13T09:30:00", "BV": 0.50883949}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 3879522.56904637, "T": "2017-11-13T09:35:00", "BV": 18.73730804}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 793821.82512788, "T": "2017-11-13T09:40:00", "BV": 3.83033218}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.81e-06, "V": 598506.41922688, "T": "2017-11-13T09:45:00", "BV": 2.86923367}, {"O": 4.79e-06, "H": 4.82e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 153265.85279, "T": "2017-11-13T09:50:00", "BV": 0.73411607}, {"O": 4.79e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.81e-06, "V": 117606.74924762, "T": "2017-11-13T09:55:00", "BV": 0.56384677}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 83959.30333645, "T": "2017-11-13T10:00:00", "BV": 0.40316523}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.73e-06, "C": 4.77e-06, "V": 435035.23251292, "T": "2017-11-13T10:05:00", "BV": 2.06961715}, {"O": 4.77e-06, "H": 4.79e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 309647.69830856, "T": "2017-11-13T10:10:00", "BV": 1.47424045}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 131055.81769144, "T": "2017-11-13T10:15:00", "BV": 0.62202924}, {"O": 4.75e-06, "H": 4.79e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 289029.82287023, "T": "2017-11-13T10:20:00", "BV": 1.37246647}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 407826.1034321, "T": "2017-11-13T10:25:00", "BV": 1.93730449}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 231099.68257732, "T": "2017-11-13T10:30:00", "BV": 1.09329422}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.74e-06, "V": 277645.92657108, "T": "2017-11-13T10:35:00", "BV": 1.31489598}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.74e-06, "V": 409034.46419335, "T": "2017-11-13T10:40:00", "BV": 1.93432394}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 68242.78652621, "T": "2017-11-13T10:45:00", "BV": 0.32275484}, {"O": 4.73e-06, "H": 4.77e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 98446.31250086, "T": "2017-11-13T10:50:00", "BV": 0.46584394}, {"O": 4.74e-06, "H": 4.78e-06, "L": 4.72e-06, "C": 4.76e-06, "V": 63657.82517892, "T": "2017-11-13T10:55:00", "BV": 0.30291473}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 139964.90051108, "T": "2017-11-13T11:00:00", "BV": 0.6628341}, {"O": 4.73e-06, "H": 4.78e-06, "L": 4.72e-06, "C": 4.75e-06, "V": 219800.06017023, "T": "2017-11-13T11:05:00", "BV": 1.0446169}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 1075183.32880882, "T": "2017-11-13T11:10:00", "BV": 5.10651896}, {"O": 4.75e-06, "H": 4.79e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 264667.48392003, "T": "2017-11-13T11:15:00", "BV": 1.2531541}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 790891.86478437, "T": "2017-11-13T11:20:00", "BV": 3.73632517}, {"O": 4.74e-06, "H": 4.78e-06, "L": 4.73e-06, "C": 4.78e-06, "V": 48071.04275382, "T": "2017-11-13T11:25:00", "BV": 0.22865101}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 221483.96348025, "T": "2017-11-13T11:30:00", "BV": 1.05580177}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 241026.06038978, "T": "2017-11-13T11:35:00", "BV": 1.15223544}, {"O": 4.78e-06, "H": 4.81e-06, "L": 4.78e-06, "C": 4.81e-06, "V": 261775.97131818, "T": "2017-11-13T11:40:00", "BV": 1.25794199}, {"O": 4.81e-06, "H": 4.84e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 197025.5853966, "T": "2017-11-13T11:45:00", "BV": 0.95088795}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 173809.15496849, "T": "2017-11-13T11:50:00", "BV": 0.83774467}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 449561.82001552, "T": "2017-11-13T11:55:00", "BV": 2.13474751}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 32789.56117459, "T": "2017-11-13T12:00:00", "BV": 0.15663014}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 255413.429696, "T": "2017-11-13T12:05:00", "BV": 1.21188181}, {"O": 4.76e-06, "H": 4.84e-06, "L": 4.76e-06, "C": 4.8e-06, "V": 290924.42949214, "T": "2017-11-13T12:10:00", "BV": 1.39534859}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.75e-06, "C": 4.8e-06, "V": 152681.99508043, "T": "2017-11-13T12:15:00", "BV": 0.72792165}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 121737.40050219, "T": "2017-11-13T12:20:00", "BV": 0.58372495}, {"O": 4.75e-06, "H": 4.81e-06, "L": 4.75e-06, "C": 4.81e-06, "V": 504379.8319986, "T": "2017-11-13T12:25:00", "BV": 2.4217512}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 297691.20331777, "T": "2017-11-13T12:30:00", "BV": 1.42954111}, {"O": 4.8e-06, "H": 4.82e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 237398.11699643, "T": "2017-11-13T12:35:00", "BV": 1.1409819}, {"O": 4.81e-06, "H": 4.86e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 381789.76990205, "T": "2017-11-13T12:40:00", "BV": 1.845118}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 244501.47285913, "T": "2017-11-13T12:45:00", "BV": 1.17611861}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 156537.25130195, "T": "2017-11-13T12:50:00", "BV": 0.74823301}, {"O": 4.79e-06, "H": 4.81e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 1271522.2921209, "T": "2017-11-13T12:55:00", "BV": 6.06890212}, {"O": 4.77e-06, "H": 4.81e-06, "L": 4.75e-06, "C": 4.8e-06, "V": 501853.15341049, "T": "2017-11-13T13:00:00", "BV": 2.39517646}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 253348.14619595, "T": "2017-11-13T13:05:00", "BV": 1.20775287}, {"O": 4.76e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 74796.61576107, "T": "2017-11-13T13:10:00", "BV": 0.35645269}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 130928.44673157, "T": "2017-11-13T13:15:00", "BV": 0.62230645}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 134750.5979958, "T": "2017-11-13T13:20:00", "BV": 0.63837674}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 1970421.84814404, "T": "2017-11-13T13:25:00", "BV": 9.22933386}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 407286.14420116, "T": "2017-11-13T13:30:00", "BV": 1.90266761}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 163002.98159621, "T": "2017-11-13T13:35:00", "BV": 0.76247557}, {"O": 4.66e-06, "H": 4.71e-06, "L": 4.66e-06, "C": 4.71e-06, "V": 621548.97224988, "T": "2017-11-13T13:40:00", "BV": 2.9188856}, {"O": 4.71e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 58131.9441942, "T": "2017-11-13T13:45:00", "BV": 0.27528513}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 363544.95811293, "T": "2017-11-13T13:50:00", "BV": 1.71486904}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 527053.55232133, "T": "2017-11-13T13:55:00", "BV": 2.49888987}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 173186.20761714, "T": "2017-11-13T14:00:00", "BV": 0.81449925}, {"O": 4.68e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.71e-06, "V": 161649.13542203, "T": "2017-11-13T14:05:00", "BV": 0.75799314}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 240260.35991377, "T": "2017-11-13T14:10:00", "BV": 1.13136848}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 870121.83613066, "T": "2017-11-13T14:15:00", "BV": 4.10269548}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 114402.17673751, "T": "2017-11-13T14:20:00", "BV": 0.53896922}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.68e-06, "C": 4.71e-06, "V": 339132.7412907, "T": "2017-11-13T14:25:00", "BV": 1.59226275}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.67e-06, "C": 4.7e-06, "V": 157343.94478353, "T": "2017-11-13T14:30:00", "BV": 0.73656678}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 336072.79702802, "T": "2017-11-13T14:35:00", "BV": 1.57555466}, {"O": 4.7e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 120670.00247552, "T": "2017-11-13T14:40:00", "BV": 0.57065666}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 46717.19850244, "T": "2017-11-13T14:45:00", "BV": 0.22065082}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 199299.97243968, "T": "2017-11-13T14:50:00", "BV": 0.94303326}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 155801.32027479, "T": "2017-11-13T14:55:00", "BV": 0.73270079}, {"O": 4.67e-06, "H": 4.73e-06, "L": 4.67e-06, "C": 4.72e-06, "V": 7536.16922004, "T": "2017-11-13T15:00:00", "BV": 0.03557777}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 93077.37786982, "T": "2017-11-13T15:05:00", "BV": 0.43750995}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 85553.77455827, "T": "2017-11-13T15:10:00", "BV": 0.40324863}, {"O": 4.73e-06, "H": 4.78e-06, "L": 4.71e-06, "C": 4.76e-06, "V": 883050.02332372, "T": "2017-11-13T15:15:00", "BV": 4.20455738}, {"O": 4.72e-06, "H": 4.76e-06, "L": 4.72e-06, "C": 4.75e-06, "V": 186579.68127697, "T": "2017-11-13T15:20:00", "BV": 0.88372643}, {"O": 4.76e-06, "H": 4.78e-06, "L": 4.73e-06, "C": 4.76e-06, "V": 299804.24487571, "T": "2017-11-13T15:25:00", "BV": 1.42739658}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.76e-06, "V": 933348.55951823, "T": "2017-11-13T15:30:00", "BV": 4.43628725}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 540678.22717425, "T": "2017-11-13T15:35:00", "BV": 2.56634028}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 465985.18087051, "T": "2017-11-13T15:40:00", "BV": 2.19658013}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.68e-06, "C": 4.73e-06, "V": 288818.12255902, "T": "2017-11-13T15:45:00", "BV": 1.35532161}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.72e-06, "V": 322095.122263, "T": "2017-11-13T15:50:00", "BV": 1.51213001}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 103610.44425297, "T": "2017-11-13T15:55:00", "BV": 0.48835143}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 73017.75062563, "T": "2017-11-13T16:00:00", "BV": 0.34300614}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 105824.52720269, "T": "2017-11-13T16:05:00", "BV": 0.49817623}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.73e-06, "V": 311374.41379842, "T": "2017-11-13T16:10:00", "BV": 1.47119392}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 142495.51187283, "T": "2017-11-13T16:15:00", "BV": 0.67142977}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 24819.80664415, "T": "2017-11-13T16:20:00", "BV": 0.1168976}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 85068.22747142, "T": "2017-11-13T16:25:00", "BV": 0.4004556}, {"O": 4.69e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 42512.63569852, "T": "2017-11-13T16:30:00", "BV": 0.20004822}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 70101.05041319, "T": "2017-11-13T16:35:00", "BV": 0.3300505}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 400893.74262875, "T": "2017-11-13T16:40:00", "BV": 1.88771946}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 279580.38006906, "T": "2017-11-13T16:45:00", "BV": 1.31127623}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 79519.22439245, "T": "2017-11-13T16:50:00", "BV": 0.37214295}, {"O": 4.68e-06, "H": 4.71e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 780468.28390092, "T": "2017-11-13T16:55:00", "BV": 3.65206474}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 61925.97432704, "T": "2017-11-13T17:00:00", "BV": 0.28963261}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 110805.97985272, "T": "2017-11-13T17:05:00", "BV": 0.51764553}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 167090.13912923, "T": "2017-11-13T17:10:00", "BV": 0.78028456}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.6e-06, "C": 4.65e-06, "V": 3258620.14368154, "T": "2017-11-13T17:15:00", "BV": 15.08703654}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.61e-06, "C": 4.68e-06, "V": 159897.90945903, "T": "2017-11-13T17:20:00", "BV": 0.74714261}, {"O": 4.69e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.72e-06, "V": 504366.87735596, "T": "2017-11-13T17:25:00", "BV": 2.36833992}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 117249.84829651, "T": "2017-11-13T17:30:00", "BV": 0.55320335}, {"O": 4.72e-06, "H": 4.75e-06, "L": 4.7e-06, "C": 4.74e-06, "V": 542564.47134277, "T": "2017-11-13T17:35:00", "BV": 2.56507965}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 320824.91508883, "T": "2017-11-13T17:40:00", "BV": 1.51438864}, {"O": 4.69e-06, "H": 4.75e-06, "L": 4.63e-06, "C": 4.69e-06, "V": 876650.24647965, "T": "2017-11-13T17:45:00", "BV": 4.11160524}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 101917.96308983, "T": "2017-11-13T17:50:00", "BV": 0.47644107}, {"O": 4.66e-06, "H": 4.71e-06, "L": 4.66e-06, "C": 4.71e-06, "V": 22146.35712293, "T": "2017-11-13T17:55:00", "BV": 0.10410209}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 594886.97082767, "T": "2017-11-13T18:00:00", "BV": 2.77336963}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.62e-06, "C": 4.66e-06, "V": 314016.20897672, "T": "2017-11-13T18:05:00", "BV": 1.45658118}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.62e-06, "C": 4.65e-06, "V": 81460.31028541, "T": "2017-11-13T18:10:00", "BV": 0.37823321}, {"O": 4.65e-06, "H": 4.79e-06, "L": 4.65e-06, "C": 4.7e-06, "V": 2991799.49428539, "T": "2017-11-13T18:15:00", "BV": 14.19901355}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 1805373.92187561, "T": "2017-11-13T18:20:00", "BV": 8.42222061}, {"O": 4.67e-06, "H": 4.74e-06, "L": 4.64e-06, "C": 4.7e-06, "V": 1398130.05941612, "T": "2017-11-13T18:25:00", "BV": 6.59664193}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 6153.05969897, "T": "2017-11-13T18:30:00", "BV": 0.0289235}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 150298.96137684, "T": "2017-11-13T18:35:00", "BV": 0.70539342}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 94712.76217189, "T": "2017-11-13T18:40:00", "BV": 0.44543333}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.71e-06, "V": 41156.20072188, "T": "2017-11-13T18:45:00", "BV": 0.19365991}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 22696.7438871, "T": "2017-11-13T18:50:00", "BV": 0.10666567}, {"O": 4.69e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 69780.09261544, "T": "2017-11-13T18:55:00", "BV": 0.32821996}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 96808.93776988, "T": "2017-11-13T19:00:00", "BV": 0.45289729}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.56e-06, "C": 4.64e-06, "V": 3183640.21737358, "T": "2017-11-13T19:05:00", "BV": 14.65507889}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.6e-06, "C": 4.64e-06, "V": 216575.13636605, "T": "2017-11-13T19:10:00", "BV": 1.00849158}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.56e-06, "C": 4.65e-06, "V": 556920.86243935, "T": "2017-11-13T19:15:00", "BV": 2.56404732}, {"O": 4.65e-06, "H": 4.69e-06, "L": 4.6e-06, "C": 4.68e-06, "V": 1462207.87887595, "T": "2017-11-13T19:20:00", "BV": 6.85156569}, {"O": 4.68e-06, "H": 4.74e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 358053.32882245, "T": "2017-11-13T19:25:00", "BV": 1.68391092}, {"O": 4.7e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.74e-06, "V": 878031.36608753, "T": "2017-11-13T19:30:00", "BV": 4.15374477}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 127248.12263874, "T": "2017-11-13T19:35:00", "BV": 0.60191329}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 111514.40428772, "T": "2017-11-13T19:40:00", "BV": 0.52842901}, {"O": 4.74e-06, "H": 4.77e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 412302.26952825, "T": "2017-11-13T19:45:00", "BV": 1.95916288}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 183518.44671765, "T": "2017-11-13T19:50:00", "BV": 0.86969732}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 479858.59083754, "T": "2017-11-13T19:55:00", "BV": 2.27146132}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 15418.95823245, "T": "2017-11-13T20:00:00", "BV": 0.07342045}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 291906.45338972, "T": "2017-11-13T20:05:00", "BV": 1.38420294}, {"O": 4.73e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 149070.11089766, "T": "2017-11-13T20:10:00", "BV": 0.70522993}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 54740.21941007, "T": "2017-11-13T20:15:00", "BV": 0.2596929}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 332729.81370806, "T": "2017-11-13T20:20:00", "BV": 1.57387944}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 442493.06813311, "T": "2017-11-13T20:25:00", "BV": 2.08942289}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 164835.0061905, "T": "2017-11-13T20:30:00", "BV": 0.77968776}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 69613.75661707, "T": "2017-11-13T20:35:00", "BV": 0.32939282}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 507571.14244587, "T": "2017-11-13T20:40:00", "BV": 2.4010752}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 112729.23553066, "T": "2017-11-13T20:45:00", "BV": 0.53314515}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 8049.67507, "T": "2017-11-13T20:50:00", "BV": 0.0379116}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 82889.76041573, "T": "2017-11-13T20:55:00", "BV": 0.39001357}, {"O": 4.71e-06, "H": 4.77e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 597213.38073654, "T": "2017-11-13T21:00:00", "BV": 2.82989877}, {"O": 4.72e-06, "H": 4.84e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 2250160.29776549, "T": "2017-11-13T21:05:00", "BV": 10.82560454}, {"O": 4.74e-06, "H": 4.85e-06, "L": 4.73e-06, "C": 4.77e-06, "V": 1131716.30748279, "T": "2017-11-13T21:10:00", "BV": 5.43971643}, {"O": 4.8e-06, "H": 4.85e-06, "L": 4.77e-06, "C": 4.79e-06, "V": 572368.27044851, "T": "2017-11-13T21:15:00", "BV": 2.76418762}, {"O": 4.79e-06, "H": 4.89e-06, "L": 4.74e-06, "C": 4.8e-06, "V": 885722.85819183, "T": "2017-11-13T21:20:00", "BV": 4.25876488}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.77e-06, "C": 4.79e-06, "V": 296593.64560019, "T": "2017-11-13T21:25:00", "BV": 1.4316111}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 122802.10579917, "T": "2017-11-13T21:30:00", "BV": 0.58665875}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.79e-06, "V": 213549.21652728, "T": "2017-11-13T21:35:00", "BV": 1.0183043}, {"O": 4.79e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.81e-06, "V": 83558.74331606, "T": "2017-11-13T21:40:00", "BV": 0.4005629}, {"O": 4.8e-06, "H": 4.82e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 142665.26912633, "T": "2017-11-13T21:45:00", "BV": 0.68596826}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.81e-06, "V": 79128.54807988, "T": "2017-11-13T21:50:00", "BV": 0.37965276}, {"O": 4.79e-06, "H": 4.85e-06, "L": 4.79e-06, "C": 4.81e-06, "V": 581215.75636013, "T": "2017-11-13T21:55:00", "BV": 2.7952354}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.76e-06, "C": 4.8e-06, "V": 223283.20238767, "T": "2017-11-13T22:00:00", "BV": 1.0647392}, {"O": 4.77e-06, "H": 4.82e-06, "L": 4.76e-06, "C": 4.81e-06, "V": 330738.22676087, "T": "2017-11-13T22:05:00", "BV": 1.57935555}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 4983.23662922, "T": "2017-11-13T22:10:00", "BV": 0.02391804}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 89613.19530884, "T": "2017-11-13T22:15:00", "BV": 0.42890827}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.74e-06, "C": 4.77e-06, "V": 652625.64086032, "T": "2017-11-13T22:20:00", "BV": 3.10008019}, {"O": 4.74e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 81722.67999175, "T": "2017-11-13T22:25:00", "BV": 0.38769317}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 167454.08152681, "T": "2017-11-13T22:30:00", "BV": 0.79481473}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 181497.73998869, "T": "2017-11-13T22:35:00", "BV": 0.86202459}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 79543.51740468, "T": "2017-11-13T22:40:00", "BV": 0.37755245}, {"O": 4.75e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.78e-06, "V": 48240.31532074, "T": "2017-11-13T22:45:00", "BV": 0.23034298}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.79e-06, "V": 76833.85462735, "T": "2017-11-13T22:50:00", "BV": 0.36606382}, {"O": 4.76e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.78e-06, "V": 167356.48024958, "T": "2017-11-13T22:55:00", "BV": 0.79940975}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 148351.8561745, "T": "2017-11-13T23:00:00", "BV": 0.70446057}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 126069.30178025, "T": "2017-11-13T23:05:00", "BV": 0.59781798}, {"O": 4.72e-06, "H": 4.81e-06, "L": 4.72e-06, "C": 4.76e-06, "V": 1459736.97370588, "T": "2017-11-13T23:10:00", "BV": 6.97276388}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 8127.29987225, "T": "2017-11-13T23:15:00", "BV": 0.0387325}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 60019.20516121, "T": "2017-11-13T23:20:00", "BV": 0.28451046}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 46450.96096657, "T": "2017-11-13T23:25:00", "BV": 0.220938}, {"O": 4.76e-06, "H": 4.78e-06, "L": 4.74e-06, "C": 4.77e-06, "V": 570435.13987434, "T": "2017-11-13T23:30:00", "BV": 2.70820894}, {"O": 4.77e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 250083.87484909, "T": "2017-11-13T23:35:00", "BV": 1.19401716}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 618395.86165812, "T": "2017-11-13T23:40:00", "BV": 2.93801193}, {"O": 4.74e-06, "H": 4.78e-06, "L": 4.74e-06, "C": 4.78e-06, "V": 476313.27392861, "T": "2017-11-13T23:45:00", "BV": 2.26098889}, {"O": 4.76e-06, "H": 4.8e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 445936.1257469, "T": "2017-11-13T23:50:00", "BV": 2.1138302}, {"O": 4.73e-06, "H": 4.78e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 314169.97712834, "T": "2017-11-13T23:55:00", "BV": 1.49375088}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 168352.0546204, "T": "2017-11-14T00:00:00", "BV": 0.797212}, {"O": 4.72e-06, "H": 4.75e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 228136.56517919, "T": "2017-11-14T00:05:00", "BV": 1.07443346}, {"O": 4.71e-06, "H": 4.74e-06, "L": 4.69e-06, "C": 4.74e-06, "V": 101843.82603833, "T": "2017-11-14T00:10:00", "BV": 0.47916812}, {"O": 4.71e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 31195.03897165, "T": "2017-11-14T00:15:00", "BV": 0.14702597}, {"O": 4.71e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 96303.63583409, "T": "2017-11-14T00:20:00", "BV": 0.45387565}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 43376.17251091, "T": "2017-11-14T00:25:00", "BV": 0.20434799}, {"O": 4.72e-06, "H": 4.75e-06, "L": 4.72e-06, "C": 4.75e-06, "V": 55255.27285191, "T": "2017-11-14T00:30:00", "BV": 0.26125584}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 281898.28713635, "T": "2017-11-14T00:35:00", "BV": 1.33656505}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 102423.29438736, "T": "2017-11-14T00:40:00", "BV": 0.48549306}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 664171.11627587, "T": "2017-11-14T00:45:00", "BV": 3.14827293}, {"O": 4.7e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.74e-06, "V": 87196.11248662, "T": "2017-11-14T00:50:00", "BV": 0.41079636}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 114802.07919939, "T": "2017-11-14T00:55:00", "BV": 0.54330253}, {"O": 4.7e-06, "H": 4.75e-06, "L": 4.69e-06, "C": 4.74e-06, "V": 410308.98493706, "T": "2017-11-14T01:00:00", "BV": 1.92508557}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 65950.60161387, "T": "2017-11-14T01:05:00", "BV": 0.31180474}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 178263.27273764, "T": "2017-11-14T01:10:00", "BV": 0.83883485}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 95397.65603034, "T": "2017-11-14T01:15:00", "BV": 0.44693692}, {"O": 4.68e-06, "H": 4.71e-06, "L": 4.67e-06, "C": 4.71e-06, "V": 110643.76280522, "T": "2017-11-14T01:20:00", "BV": 0.51778661}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 193075.79600812, "T": "2017-11-14T01:25:00", "BV": 0.90770451}, {"O": 4.71e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 16707.77131204, "T": "2017-11-14T01:30:00", "BV": 0.0785824}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 65346.86638361, "T": "2017-11-14T01:35:00", "BV": 0.30715789}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 453793.34808609, "T": "2017-11-14T01:40:00", "BV": 2.14169691}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.69e-06, "C": 4.71e-06, "V": 348912.27152469, "T": "2017-11-14T01:45:00", "BV": 1.64205261}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 80187.19658441, "T": "2017-11-14T01:50:00", "BV": 0.3770437}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.69e-06, "C": 4.74e-06, "V": 214071.30748312, "T": "2017-11-14T01:55:00", "BV": 1.01016867}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.7e-06, "C": 4.75e-06, "V": 141383.85840224, "T": "2017-11-14T02:00:00", "BV": 0.66943632}, {"O": 4.74e-06, "H": 4.77e-06, "L": 4.72e-06, "C": 4.77e-06, "V": 324323.73941519, "T": "2017-11-14T02:05:00", "BV": 1.54280281}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 323299.60640039, "T": "2017-11-14T02:10:00", "BV": 1.53591279}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 117202.47674518, "T": "2017-11-14T02:15:00", "BV": 0.55151588}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 161044.34728175, "T": "2017-11-14T02:20:00", "BV": 0.76146533}, {"O": 4.74e-06, "H": 4.77e-06, "L": 4.71e-06, "C": 4.77e-06, "V": 858335.936292, "T": "2017-11-14T02:25:00", "BV": 4.08169228}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.72e-06, "C": 4.75e-06, "V": 154042.89589326, "T": "2017-11-14T02:30:00", "BV": 0.72982857}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 430603.12532028, "T": "2017-11-14T02:35:00", "BV": 2.03330817}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 71865.76393443, "T": "2017-11-14T02:40:00", "BV": 0.33848773}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 99278.05896906, "T": "2017-11-14T02:45:00", "BV": 0.46763963}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 198181.53042579, "T": "2017-11-14T02:50:00", "BV": 0.93244407}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 159930.66150581, "T": "2017-11-14T02:55:00", "BV": 0.75305939}, {"O": 4.71e-06, "H": 4.75e-06, "L": 4.71e-06, "C": 4.75e-06, "V": 53087.96581399, "T": "2017-11-14T03:00:00", "BV": 0.2506822}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 23472.78823355, "T": "2017-11-14T03:05:00", "BV": 0.11106142}, {"O": 4.73e-06, "H": 4.76e-06, "L": 4.67e-06, "C": 4.75e-06, "V": 1485137.97064064, "T": "2017-11-14T03:10:00", "BV": 6.97065665}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 23183.7798525, "T": "2017-11-14T03:15:00", "BV": 0.1098229}, {"O": 4.72e-06, "H": 4.76e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 39534.48450741, "T": "2017-11-14T03:20:00", "BV": 0.18693272}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 10245.72370464, "T": "2017-11-14T03:25:00", "BV": 0.0483789}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 109434.65934195, "T": "2017-11-14T03:30:00", "BV": 0.51744362}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.71e-06, "C": 4.73e-06, "V": 62817.01195487, "T": "2017-11-14T03:35:00", "BV": 0.29661995}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 214731.06996505, "T": "2017-11-14T03:40:00", "BV": 1.01007332}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 232149.0956415, "T": "2017-11-14T03:45:00", "BV": 1.08949466}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 227403.3604217, "T": "2017-11-14T03:50:00", "BV": 1.06296924}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 183616.88327515, "T": "2017-11-14T03:55:00", "BV": 0.85562734}, {"O": 4.65e-06, "H": 4.7e-06, "L": 4.65e-06, "C": 4.7e-06, "V": 215042.09395841, "T": "2017-11-14T04:00:00", "BV": 1.00229731}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.66e-06, "C": 4.72e-06, "V": 230333.39187818, "T": "2017-11-14T04:05:00", "BV": 1.08406295}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.68e-06, "C": 4.73e-06, "V": 265616.4105698, "T": "2017-11-14T04:10:00", "BV": 1.25327838}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 5602.68067227, "T": "2017-11-14T04:15:00", "BV": 0.02645465}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 22496.23369413, "T": "2017-11-14T04:20:00", "BV": 0.10639427}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 29335.16407469, "T": "2017-11-14T04:25:00", "BV": 0.13815142}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 75370.44228189, "T": "2017-11-14T04:30:00", "BV": 0.35424103}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 54497.53811258, "T": "2017-11-14T04:35:00", "BV": 0.2552687}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 110188.75731645, "T": "2017-11-14T04:40:00", "BV": 0.51447965}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 32615.73991807, "T": "2017-11-14T04:45:00", "BV": 0.15169233}, {"O": 4.65e-06, "H": 4.69e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 39227.80102413, "T": "2017-11-14T04:50:00", "BV": 0.18343066}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 66151.23870802, "T": "2017-11-14T04:55:00", "BV": 0.30945297}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 21896.73337218, "T": "2017-11-14T05:00:00", "BV": 0.10227508}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 24418.28306023, "T": "2017-11-14T05:05:00", "BV": 0.11388958}, {"O": 4.65e-06, "H": 4.68e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 175767.27224735, "T": "2017-11-14T05:10:00", "BV": 0.81749175}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.64e-06, "C": 4.67e-06, "V": 266399.25984716, "T": "2017-11-14T05:15:00", "BV": 1.23817792}, {"O": 4.67e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 100369.246629, "T": "2017-11-14T05:20:00", "BV": 0.46968858}, {"O": 4.69e-06, "H": 4.71e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 113880.96046734, "T": "2017-11-14T05:25:00", "BV": 0.53407231}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 8442.92426234, "T": "2017-11-14T05:30:00", "BV": 0.03957096}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 127633.26409643, "T": "2017-11-14T05:35:00", "BV": 0.59620751}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 27021.38672376, "T": "2017-11-14T05:40:00", "BV": 0.1266453}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.69e-06, "V": 188846.18542234, "T": "2017-11-14T05:45:00", "BV": 0.88351788}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 79804.73102834, "T": "2017-11-14T05:50:00", "BV": 0.37545433}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 156046.14137037, "T": "2017-11-14T05:55:00", "BV": 0.7291625}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 87537.48153773, "T": "2017-11-14T06:00:00", "BV": 0.41160387}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 81880.0997359, "T": "2017-11-14T06:05:00", "BV": 0.38483896}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 263917.08349456, "T": "2017-11-14T06:10:00", "BV": 1.24370688}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 126102.73491731, "T": "2017-11-14T06:15:00", "BV": 0.59498127}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 109137.09848569, "T": "2017-11-14T06:20:00", "BV": 0.51371471}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 15798.1860783, "T": "2017-11-14T06:25:00", "BV": 0.07430759}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 201077.62405282, "T": "2017-11-14T06:30:00", "BV": 0.94537584}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 132753.44094339, "T": "2017-11-14T06:35:00", "BV": 0.62429974}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 36238.9843097, "T": "2017-11-14T06:40:00", "BV": 0.17080146}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 12916.31366439, "T": "2017-11-14T06:45:00", "BV": 0.06094788}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 63081.72218589, "T": "2017-11-14T06:50:00", "BV": 0.29779771}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 126264.95794962, "T": "2017-11-14T06:55:00", "BV": 0.59687769}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 46466.60121936, "T": "2017-11-14T07:00:00", "BV": 0.21947202}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 80785.12846233, "T": "2017-11-14T07:05:00", "BV": 0.38131876}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 188118.07754713, "T": "2017-11-14T07:10:00", "BV": 0.8898289}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 21404.78665066, "T": "2017-11-14T07:15:00", "BV": 0.10123691}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 111685.0596859, "T": "2017-11-14T07:20:00", "BV": 0.52711598}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 52045.20724733, "T": "2017-11-14T07:25:00", "BV": 0.24513286}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 23551.54457399, "T": "2017-11-14T07:30:00", "BV": 0.11091775}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 172280.47623695, "T": "2017-11-14T07:35:00", "BV": 0.81019378}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 23651.51957161, "T": "2017-11-14T07:40:00", "BV": 0.11115087}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 330235.14407204, "T": "2017-11-14T07:45:00", "BV": 1.54644324}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 26456.06520859, "T": "2017-11-14T07:50:00", "BV": 0.12431223}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 26567.14989434, "T": "2017-11-14T07:55:00", "BV": 0.12433423}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.71e-06, "V": 175099.34565606, "T": "2017-11-14T08:00:00", "BV": 0.82170683}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 93609.40917689, "T": "2017-11-14T08:05:00", "BV": 0.44044332}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 24215.86165155, "T": "2017-11-14T08:10:00", "BV": 0.11360392}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.71e-06, "V": 232785.60151907, "T": "2017-11-14T08:15:00", "BV": 1.09593742}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 508757.53208214, "T": "2017-11-14T08:20:00", "BV": 2.40561018}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 358761.42789705, "T": "2017-11-14T08:25:00", "BV": 1.68623074}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 263701.71877366, "T": "2017-11-14T08:30:00", "BV": 1.23554938}, {"O": 4.69e-06, "H": 4.72e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 191343.3837208, "T": "2017-11-14T08:35:00", "BV": 0.89818737}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 120915.49780706, "T": "2017-11-14T08:40:00", "BV": 0.56533757}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 68459.39561037, "T": "2017-11-14T08:45:00", "BV": 0.32145613}, {"O": 4.7e-06, "H": 4.74e-06, "L": 4.69e-06, "C": 4.74e-06, "V": 470522.84611312, "T": "2017-11-14T08:50:00", "BV": 2.2238447}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 81387.28944279, "T": "2017-11-14T08:55:00", "BV": 0.3832182}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.74e-06, "V": 22761.96186286, "T": "2017-11-14T09:00:00", "BV": 0.10768217}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 22325.35521048, "T": "2017-11-14T09:05:00", "BV": 0.10539742}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 86327.86822215, "T": "2017-11-14T09:10:00", "BV": 0.40808205}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 25017.14238083, "T": "2017-11-14T09:15:00", "BV": 0.11818218}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 49494.10971952, "T": "2017-11-14T09:20:00", "BV": 0.23339123}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 32588.95885834, "T": "2017-11-14T09:25:00", "BV": 0.15367092}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.69e-06, "C": 4.73e-06, "V": 86454.28748757, "T": "2017-11-14T09:30:00", "BV": 0.40664811}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 79785.17984972, "T": "2017-11-14T09:35:00", "BV": 0.37735218}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 246560.74868882, "T": "2017-11-14T09:40:00", "BV": 1.16724976}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 186959.86701232, "T": "2017-11-14T09:45:00", "BV": 0.88280574}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 380685.11184943, "T": "2017-11-14T09:50:00", "BV": 1.78830873}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 53937.52735571, "T": "2017-11-14T09:55:00", "BV": 0.25408524}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.71e-06, "C": 4.73e-06, "V": 359126.24735872, "T": "2017-11-14T10:00:00", "BV": 1.69695035}, {"O": 4.71e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 88581.56208042, "T": "2017-11-14T10:05:00", "BV": 0.41914954}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.74e-06, "V": 103722.87048208, "T": "2017-11-14T10:10:00", "BV": 0.49055565}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.71e-06, "C": 4.75e-06, "V": 136463.49777134, "T": "2017-11-14T10:15:00", "BV": 0.64609561}, {"O": 4.74e-06, "H": 4.77e-06, "L": 4.72e-06, "C": 4.77e-06, "V": 353008.27948232, "T": "2017-11-14T10:20:00", "BV": 1.67635222}, {"O": 4.73e-06, "H": 4.77e-06, "L": 4.73e-06, "C": 4.76e-06, "V": 113683.85817058, "T": "2017-11-14T10:25:00", "BV": 0.54099225}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 20594.48102296, "T": "2017-11-14T10:30:00", "BV": 0.09793834}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 121253.56585259, "T": "2017-11-14T10:35:00", "BV": 0.57414793}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 627861.43961074, "T": "2017-11-14T10:40:00", "BV": 2.98324122}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 81577.64885286, "T": "2017-11-14T10:45:00", "BV": 0.38859436}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 103704.57559436, "T": "2017-11-14T10:50:00", "BV": 0.49364837}, {"O": 4.77e-06, "H": 4.8e-06, "L": 4.77e-06, "C": 4.79e-06, "V": 249339.72621181, "T": "2017-11-14T10:55:00", "BV": 1.19261014}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 868728.74150141, "T": "2017-11-14T11:00:00", "BV": 4.1454537}, {"O": 4.77e-06, "H": 4.8e-06, "L": 4.76e-06, "C": 4.78e-06, "V": 438329.96941619, "T": "2017-11-14T11:05:00", "BV": 2.09492513}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 242466.18820978, "T": "2017-11-14T11:10:00", "BV": 1.15204982}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 8006.71178571, "T": "2017-11-14T11:15:00", "BV": 0.03795181}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 145623.20735052, "T": "2017-11-14T11:20:00", "BV": 0.69039896}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 466110.10508521, "T": "2017-11-14T11:25:00", "BV": 2.21163019}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 62970.33976349, "T": "2017-11-14T11:30:00", "BV": 0.29843685}, {"O": 4.74e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 104943.85528647, "T": "2017-11-14T11:35:00", "BV": 0.49898321}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 61592.56861362, "T": "2017-11-14T11:40:00", "BV": 0.29269249}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 81124.56974306, "T": "2017-11-14T11:45:00", "BV": 0.38631673}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 527366.77733461, "T": "2017-11-14T11:50:00", "BV": 2.50883099}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 81503.58362176, "T": "2017-11-14T11:55:00", "BV": 0.38828571}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 49431.89783861, "T": "2017-11-14T12:00:00", "BV": 0.23578556}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 150542.11155548, "T": "2017-11-14T12:05:00", "BV": 0.71727857}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 37254.49112022, "T": "2017-11-14T12:10:00", "BV": 0.17695881}, {"O": 4.75e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 32232.93358689, "T": "2017-11-14T12:15:00", "BV": 0.1533919}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 302494.34675874, "T": "2017-11-14T12:20:00", "BV": 1.44102211}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 68057.27885061, "T": "2017-11-14T12:25:00", "BV": 0.32339122}, {"O": 4.73e-06, "H": 4.77e-06, "L": 4.73e-06, "C": 4.77e-06, "V": 19319.80414551, "T": "2017-11-14T12:30:00", "BV": 0.09168826}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 38793.48672008, "T": "2017-11-14T12:35:00", "BV": 0.18471401}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 36887.55169307, "T": "2017-11-14T12:40:00", "BV": 0.17522488}, {"O": 4.74e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.77e-06, "V": 137142.1640028, "T": "2017-11-14T12:45:00", "BV": 0.65252983}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 52947.20868985, "T": "2017-11-14T12:50:00", "BV": 0.25255818}, {"O": 4.77e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 195664.81985751, "T": "2017-11-14T12:55:00", "BV": 0.93582508}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 82225.26534493, "T": "2017-11-14T13:00:00", "BV": 0.39208698}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 48532.74608613, "T": "2017-11-14T13:05:00", "BV": 0.23101185}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 86893.92225218, "T": "2017-11-14T13:10:00", "BV": 0.41370979}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 34231.95767502, "T": "2017-11-14T13:15:00", "BV": 0.16315551}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 57635.60348475, "T": "2017-11-14T13:20:00", "BV": 0.27466901}, {"O": 4.75e-06, "H": 4.78e-06, "L": 4.72e-06, "C": 4.77e-06, "V": 401171.11329437, "T": "2017-11-14T13:25:00", "BV": 1.90201525}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 5527.86966972, "T": "2017-11-14T13:30:00", "BV": 0.02634273}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 3157.579, "T": "2017-11-14T13:35:00", "BV": 0.01498867}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 69370.96309413, "T": "2017-11-14T13:40:00", "BV": 0.32881335}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 64810.66236047, "T": "2017-11-14T13:45:00", "BV": 0.30694207}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 201432.99900083, "T": "2017-11-14T13:50:00", "BV": 0.95475857}, {"O": 4.74e-06, "H": 4.77e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 189291.08277804, "T": "2017-11-14T13:55:00", "BV": 0.89806917}, {"O": 4.75e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 107356.49388395, "T": "2017-11-14T14:00:00", "BV": 0.51200145}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 28886.74680728, "T": "2017-11-14T14:05:00", "BV": 0.13758893}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 99037.77877423, "T": "2017-11-14T14:10:00", "BV": 0.47228582}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 106758.43344602, "T": "2017-11-14T14:15:00", "BV": 0.50711467}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 21561.87316268, "T": "2017-11-14T14:20:00", "BV": 0.10247291}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 24693.04214615, "T": "2017-11-14T14:25:00", "BV": 0.11731008}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 130891.33214289, "T": "2017-11-14T14:30:00", "BV": 0.6214636}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 55724.19609078, "T": "2017-11-14T14:35:00", "BV": 0.26468991}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 49042.47118232, "T": "2017-11-14T14:40:00", "BV": 0.23280289}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 45778.87949597, "T": "2017-11-14T14:45:00", "BV": 0.21723692}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 41951.61684635, "T": "2017-11-14T14:50:00", "BV": 0.199207}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 104324.23418953, "T": "2017-11-14T14:55:00", "BV": 0.49538471}, {"O": 4.76e-06, "H": 4.8e-06, "L": 4.76e-06, "C": 4.8e-06, "V": 1435876.60583112, "T": "2017-11-14T15:00:00", "BV": 6.88159624}, {"O": 4.79e-06, "H": 4.81e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 564439.82082516, "T": "2017-11-14T15:05:00", "BV": 2.70244223}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 83035.09393567, "T": "2017-11-14T15:10:00", "BV": 0.39758766}, {"O": 4.8e-06, "H": 4.84e-06, "L": 4.79e-06, "C": 4.81e-06, "V": 1828645.09054141, "T": "2017-11-14T15:15:00", "BV": 8.81359539}, {"O": 4.81e-06, "H": 4.84e-06, "L": 4.78e-06, "C": 4.84e-06, "V": 111754.53127559, "T": "2017-11-14T15:20:00", "BV": 0.53737328}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 92290.38893309, "T": "2017-11-14T15:25:00", "BV": 0.44511709}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 271393.55128324, "T": "2017-11-14T15:30:00", "BV": 1.30957986}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 177597.09318806, "T": "2017-11-14T15:35:00", "BV": 0.8574457}, {"O": 4.83e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 315041.60163418, "T": "2017-11-14T15:40:00", "BV": 1.52410134}, {"O": 4.83e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.85e-06, "V": 235464.16366706, "T": "2017-11-14T15:45:00", "BV": 1.13922489}, {"O": 4.85e-06, "H": 4.94e-06, "L": 4.85e-06, "C": 4.9e-06, "V": 2668161.79405185, "T": "2017-11-14T15:50:00", "BV": 13.10160472}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 569524.27509941, "T": "2017-11-14T15:55:00", "BV": 2.77804505}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 443701.31051834, "T": "2017-11-14T16:00:00", "BV": 2.16018636}, {"O": 4.87e-06, "H": 4.92e-06, "L": 4.86e-06, "C": 4.92e-06, "V": 1679146.67487597, "T": "2017-11-14T16:05:00", "BV": 8.17930743}, {"O": 4.92e-06, "H": 4.95e-06, "L": 4.91e-06, "C": 4.94e-06, "V": 786860.98586928, "T": "2017-11-14T16:10:00", "BV": 3.88625601}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 287074.04376609, "T": "2017-11-14T16:15:00", "BV": 1.41696369}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 333499.19410581, "T": "2017-11-14T16:20:00", "BV": 1.63388788}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 218842.29019428, "T": "2017-11-14T16:25:00", "BV": 1.0716157}, {"O": 4.88e-06, "H": 4.93e-06, "L": 4.86e-06, "C": 4.9e-06, "V": 551454.20364102, "T": "2017-11-14T16:30:00", "BV": 2.69655928}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 447314.57502279, "T": "2017-11-14T16:35:00", "BV": 2.1755399}, {"O": 4.9e-06, "H": 4.95e-06, "L": 4.88e-06, "C": 4.93e-06, "V": 618157.20384276, "T": "2017-11-14T16:40:00", "BV": 3.04403962}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.89e-06, "C": 4.93e-06, "V": 610687.16099694, "T": "2017-11-14T16:45:00", "BV": 3.00432114}, {"O": 4.93e-06, "H": 4.98e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 1107279.37164244, "T": "2017-11-14T16:50:00", "BV": 5.48880379}, {"O": 4.93e-06, "H": 4.97e-06, "L": 4.93e-06, "C": 4.95e-06, "V": 448422.36030192, "T": "2017-11-14T16:55:00", "BV": 2.21828029}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 203767.24516759, "T": "2017-11-14T17:00:00", "BV": 1.00802946}, {"O": 4.94e-06, "H": 4.96e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 1032663.85073024, "T": "2017-11-14T17:05:00", "BV": 5.07202148}, {"O": 4.9e-06, "H": 4.99e-06, "L": 4.9e-06, "C": 4.92e-06, "V": 707181.28256481, "T": "2017-11-14T17:10:00", "BV": 3.5093551}, {"O": 4.92e-06, "H": 4.96e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 392956.46690444, "T": "2017-11-14T17:15:00", "BV": 1.94191734}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.95e-06, "V": 496798.78217864, "T": "2017-11-14T17:20:00", "BV": 2.45386218}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 364111.28008575, "T": "2017-11-14T17:25:00", "BV": 1.80233056}, {"O": 4.96e-06, "H": 4.98e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 254575.2545678, "T": "2017-11-14T17:30:00", "BV": 1.26446581}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.96e-06, "C": 4.98e-06, "V": 189982.58996634, "T": "2017-11-14T17:35:00", "BV": 0.94432998}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 270722.62744692, "T": "2017-11-14T17:40:00", "BV": 1.34709072}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 635731.97738922, "T": "2017-11-14T17:45:00", "BV": 3.16315093}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 447389.07915815, "T": "2017-11-14T17:50:00", "BV": 2.22056186}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.89e-06, "C": 4.92e-06, "V": 1035155.2486787, "T": "2017-11-14T17:55:00", "BV": 5.08519846}, {"O": 4.92e-06, "H": 4.95e-06, "L": 4.91e-06, "C": 4.95e-06, "V": 557301.45142738, "T": "2017-11-14T18:00:00", "BV": 2.75035146}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 288433.81496186, "T": "2017-11-14T18:05:00", "BV": 1.42451398}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 204935.85681481, "T": "2017-11-14T18:10:00", "BV": 1.01225522}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 229051.31957701, "T": "2017-11-14T18:15:00", "BV": 1.1324025}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 179895.25981285, "T": "2017-11-14T18:20:00", "BV": 0.88878262}, {"O": 4.95e-06, "H": 4.99e-06, "L": 4.94e-06, "C": 4.99e-06, "V": 703111.9643138, "T": "2017-11-14T18:25:00", "BV": 3.49413608}, {"O": 4.99e-06, "H": 5.05e-06, "L": 4.96e-06, "C": 5.05e-06, "V": 1861673.35354335, "T": "2017-11-14T18:30:00", "BV": 9.32080929}, {"O": 5.03e-06, "H": 5.2e-06, "L": 5.02e-06, "C": 5.15e-06, "V": 3743423.35909511, "T": "2017-11-14T18:35:00", "BV": 19.17712581}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 990891.87527467, "T": "2017-11-14T18:40:00", "BV": 5.08744074}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.08e-06, "C": 5.13e-06, "V": 2275673.68404137, "T": "2017-11-14T18:45:00", "BV": 11.64412232}, {"O": 5.13e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.16e-06, "V": 412010.16881586, "T": "2017-11-14T18:50:00", "BV": 2.12054891}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 551578.12764301, "T": "2017-11-14T18:55:00", "BV": 2.83355276}, {"O": 5.1e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 559962.80811198, "T": "2017-11-14T19:00:00", "BV": 2.86087922}, {"O": 5.13e-06, "H": 5.21e-06, "L": 5.11e-06, "C": 5.2e-06, "V": 1462820.51393191, "T": "2017-11-14T19:05:00", "BV": 7.57050588}, {"O": 5.2e-06, "H": 5.26e-06, "L": 5.19e-06, "C": 5.22e-06, "V": 2923587.54051618, "T": "2017-11-14T19:10:00", "BV": 15.29018507}, {"O": 5.24e-06, "H": 5.35e-06, "L": 5.22e-06, "C": 5.35e-06, "V": 2924931.72211566, "T": "2017-11-14T19:15:00", "BV": 15.49355166}, {"O": 5.35e-06, "H": 5.4e-06, "L": 5.32e-06, "C": 5.35e-06, "V": 2195061.33212053, "T": "2017-11-14T19:20:00", "BV": 11.79961974}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.29e-06, "C": 5.34e-06, "V": 3089486.27808537, "T": "2017-11-14T19:25:00", "BV": 16.50334069}, {"O": 5.34e-06, "H": 5.4e-06, "L": 5.34e-06, "C": 5.39e-06, "V": 1629293.30571485, "T": "2017-11-14T19:30:00", "BV": 8.76030634}, {"O": 5.37e-06, "H": 5.4e-06, "L": 5.32e-06, "C": 5.36e-06, "V": 1852680.42308254, "T": "2017-11-14T19:35:00", "BV": 9.95360564}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.22e-06, "C": 5.26e-06, "V": 2715173.24169117, "T": "2017-11-14T19:40:00", "BV": 14.31930597}, {"O": 5.26e-06, "H": 5.28e-06, "L": 5.19e-06, "C": 5.24e-06, "V": 3274656.5541605, "T": "2017-11-14T19:45:00", "BV": 17.15157916}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 2593987.73602908, "T": "2017-11-14T19:50:00", "BV": 13.47826747}, {"O": 5.22e-06, "H": 5.25e-06, "L": 5.19e-06, "C": 5.25e-06, "V": 1015589.0676256, "T": "2017-11-14T19:55:00", "BV": 5.30337078}, {"O": 5.24e-06, "H": 5.28e-06, "L": 5.2e-06, "C": 5.28e-06, "V": 932082.35232113, "T": "2017-11-14T20:00:00", "BV": 4.88949382}, {"O": 5.28e-06, "H": 5.43e-06, "L": 5.28e-06, "C": 5.36e-06, "V": 5142777.84973796, "T": "2017-11-14T20:05:00", "BV": 27.50112037}, {"O": 5.36e-06, "H": 5.4e-06, "L": 5.32e-06, "C": 5.37e-06, "V": 1134400.21008775, "T": "2017-11-14T20:10:00", "BV": 6.0843883}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.31e-06, "C": 5.33e-06, "V": 516651.54983695, "T": "2017-11-14T20:15:00", "BV": 2.75971329}, {"O": 5.33e-06, "H": 5.48e-06, "L": 5.32e-06, "C": 5.47e-06, "V": 3823810.0670126, "T": "2017-11-14T20:20:00", "BV": 20.79709735}, {"O": 5.48e-06, "H": 5.5e-06, "L": 5.47e-06, "C": 5.48e-06, "V": 1893372.75802241, "T": "2017-11-14T20:25:00", "BV": 10.39240128}, {"O": 5.48e-06, "H": 5.55e-06, "L": 5.45e-06, "C": 5.47e-06, "V": 3784861.41950907, "T": "2017-11-14T20:30:00", "BV": 20.85235582}, {"O": 5.45e-06, "H": 5.49e-06, "L": 5.43e-06, "C": 5.48e-06, "V": 1476530.057053, "T": "2017-11-14T20:35:00", "BV": 8.077178}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.31e-06, "C": 5.37e-06, "V": 2482618.19725003, "T": "2017-11-14T20:40:00", "BV": 13.35593842}, {"O": 5.37e-06, "H": 5.44e-06, "L": 5.35e-06, "C": 5.41e-06, "V": 1058241.46087941, "T": "2017-11-14T20:45:00", "BV": 5.70105786}, {"O": 5.4e-06, "H": 5.45e-06, "L": 5.38e-06, "C": 5.44e-06, "V": 3199781.21973812, "T": "2017-11-14T20:50:00", "BV": 17.40618614}, {"O": 5.43e-06, "H": 5.45e-06, "L": 5.36e-06, "C": 5.4e-06, "V": 1198984.97520596, "T": "2017-11-14T20:55:00", "BV": 6.49530055}, {"O": 5.38e-06, "H": 5.4e-06, "L": 5.3e-06, "C": 5.36e-06, "V": 2108328.30208265, "T": "2017-11-14T21:00:00", "BV": 11.23828802}, {"O": 5.33e-06, "H": 5.37e-06, "L": 5.31e-06, "C": 5.36e-06, "V": 542690.02842328, "T": "2017-11-14T21:05:00", "BV": 2.89359198}, {"O": 5.34e-06, "H": 5.36e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 904883.5585044, "T": "2017-11-14T21:10:00", "BV": 4.82308626}, {"O": 5.3e-06, "H": 5.33e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 2502803.53458031, "T": "2017-11-14T21:15:00", "BV": 13.20479231}, {"O": 5.23e-06, "H": 5.3e-06, "L": 5.23e-06, "C": 5.25e-06, "V": 1483595.37893739, "T": "2017-11-14T21:20:00", "BV": 7.79536052}, {"O": 5.24e-06, "H": 5.38e-06, "L": 5.24e-06, "C": 5.34e-06, "V": 819741.51233112, "T": "2017-11-14T21:25:00", "BV": 4.33939339}, {"O": 5.38e-06, "H": 5.49e-06, "L": 5.36e-06, "C": 5.43e-06, "V": 1464272.69133181, "T": "2017-11-14T21:30:00", "BV": 7.94188272}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.32e-06, "C": 5.35e-06, "V": 731658.33611437, "T": "2017-11-14T21:35:00", "BV": 3.95183016}, {"O": 5.35e-06, "H": 5.41e-06, "L": 5.35e-06, "C": 5.38e-06, "V": 777625.31388439, "T": "2017-11-14T21:40:00", "BV": 4.18475481}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.33e-06, "C": 5.35e-06, "V": 507522.75364607, "T": "2017-11-14T21:45:00", "BV": 2.71816449}, {"O": 5.35e-06, "H": 5.38e-06, "L": 5.33e-06, "C": 5.37e-06, "V": 501217.16821037, "T": "2017-11-14T21:50:00", "BV": 2.68925386}, {"O": 5.36e-06, "H": 5.4e-06, "L": 5.36e-06, "C": 5.4e-06, "V": 1126442.53607024, "T": "2017-11-14T21:55:00", "BV": 6.06007901}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 728118.26101846, "T": "2017-11-14T22:00:00", "BV": 3.90992045}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.35e-06, "C": 5.37e-06, "V": 204411.15205672, "T": "2017-11-14T22:05:00", "BV": 1.09541778}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.34e-06, "C": 5.35e-06, "V": 1079917.66384391, "T": "2017-11-14T22:10:00", "BV": 5.7919655}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.27e-06, "C": 5.31e-06, "V": 1216990.27647251, "T": "2017-11-14T22:15:00", "BV": 6.43609887}, {"O": 5.31e-06, "H": 5.35e-06, "L": 5.3e-06, "C": 5.34e-06, "V": 617846.25474652, "T": "2017-11-14T22:20:00", "BV": 3.28338614}, {"O": 5.32e-06, "H": 5.38e-06, "L": 5.32e-06, "C": 5.35e-06, "V": 1370582.79399551, "T": "2017-11-14T22:25:00", "BV": 7.33637434}, {"O": 5.35e-06, "H": 5.41e-06, "L": 5.34e-06, "C": 5.4e-06, "V": 1290292.13861678, "T": "2017-11-14T22:30:00", "BV": 6.95562054}, {"O": 5.41e-06, "H": 5.43e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 930696.76640929, "T": "2017-11-14T22:35:00", "BV": 5.04298645}, {"O": 5.41e-06, "H": 5.43e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 281807.86924477, "T": "2017-11-14T22:40:00", "BV": 1.52611556}, {"O": 5.42e-06, "H": 5.46e-06, "L": 5.41e-06, "C": 5.45e-06, "V": 843227.96216561, "T": "2017-11-14T22:45:00", "BV": 4.58180863}, {"O": 5.45e-06, "H": 5.48e-06, "L": 5.43e-06, "C": 5.47e-06, "V": 522021.9031492, "T": "2017-11-14T22:50:00", "BV": 2.84420339}, {"O": 5.47e-06, "H": 5.48e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 684267.29214874, "T": "2017-11-14T22:55:00", "BV": 3.72642515}, {"O": 5.4e-06, "H": 5.45e-06, "L": 5.4e-06, "C": 5.45e-06, "V": 20373.53104186, "T": "2017-11-14T23:00:00", "BV": 0.11054157}] \ No newline at end of file +[{"O": 4.68e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 67669.79005074, "T": "2017-11-20T08:55:00", "BV": 0.31629953}, {"O": 4.66e-06, "H": 4.69e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 80376.28084478, "T": "2017-11-20T09:00:00", "BV": 0.37429192}, {"O": 4.65e-06, "H": 4.68e-06, "L": 4.63e-06, "C": 4.68e-06, "V": 225849.86595632, "T": "2017-11-20T09:05:00", "BV": 1.05113417}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 26487.00072348, "T": "2017-11-20T09:10:00", "BV": 0.123678}, {"O": 4.65e-06, "H": 4.68e-06, "L": 4.64e-06, "C": 4.67e-06, "V": 388745.67415439, "T": "2017-11-20T09:15:00", "BV": 1.80905816}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 41323.02967217, "T": "2017-11-20T09:20:00", "BV": 0.19215208}, {"O": 4.65e-06, "H": 4.68e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 46978.92144994, "T": "2017-11-20T09:25:00", "BV": 0.21931122}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 13780.02162319, "T": "2017-11-20T09:30:00", "BV": 0.06419148}, {"O": 4.66e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.69e-06, "V": 425474.56053101, "T": "2017-11-20T09:35:00", "BV": 1.99024867}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.64e-06, "C": 4.67e-06, "V": 285288.30459561, "T": "2017-11-20T09:40:00", "BV": 1.33353238}, {"O": 4.67e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.7e-06, "V": 822181.37990481, "T": "2017-11-20T09:45:00", "BV": 3.85848731}, {"O": 4.68e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 286285.32789378, "T": "2017-11-20T09:50:00", "BV": 1.34248522}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.71e-06, "V": 199717.9314572, "T": "2017-11-20T09:55:00", "BV": 0.93919725}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 113397.04175011, "T": "2017-11-20T10:00:00", "BV": 0.53379064}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.69e-06, "V": 642934.64548293, "T": "2017-11-20T10:05:00", "BV": 3.01406248}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 100849.42138349, "T": "2017-11-20T10:10:00", "BV": 0.47244104}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 115285.89547762, "T": "2017-11-20T10:15:00", "BV": 0.53958676}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 48081.20905221, "T": "2017-11-20T10:20:00", "BV": 0.22506332}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.7e-06, "V": 159595.97879104, "T": "2017-11-20T10:25:00", "BV": 0.74735057}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 34146.79396052, "T": "2017-11-20T10:30:00", "BV": 0.16037478}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 117476.53518396, "T": "2017-11-20T10:35:00", "BV": 0.54941174}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 156156.68089803, "T": "2017-11-20T10:40:00", "BV": 0.73077755}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 181696.88506973, "T": "2017-11-20T10:45:00", "BV": 0.85207319}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.65e-06, "C": 4.69e-06, "V": 98692.08293333, "T": "2017-11-20T10:50:00", "BV": 0.46119699}, {"O": 4.69e-06, "H": 4.71e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 505044.7536397, "T": "2017-11-20T10:55:00", "BV": 2.35044175}, {"O": 4.66e-06, "H": 4.69e-06, "L": 4.64e-06, "C": 4.69e-06, "V": 257400.00084021, "T": "2017-11-20T11:00:00", "BV": 1.19900851}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.69e-06, "V": 5230.20524643, "T": "2017-11-20T11:05:00", "BV": 0.02444698}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 22603.76706745, "T": "2017-11-20T11:10:00", "BV": 0.10599162}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 13465.24768034, "T": "2017-11-20T11:15:00", "BV": 0.06307397}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 97982.83139628, "T": "2017-11-20T11:20:00", "BV": 0.45682728}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 101390.37846397, "T": "2017-11-20T11:25:00", "BV": 0.47315458}, {"O": 4.66e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.69e-06, "V": 132405.6499273, "T": "2017-11-20T11:30:00", "BV": 0.61897008}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 49893.88980771, "T": "2017-11-20T11:35:00", "BV": 0.23347997}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 471666.64173189, "T": "2017-11-20T11:40:00", "BV": 2.21329014}, {"O": 4.69e-06, "H": 4.71e-06, "L": 4.67e-06, "C": 4.71e-06, "V": 103061.83148228, "T": "2017-11-20T11:45:00", "BV": 0.48415061}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.66e-06, "C": 4.71e-06, "V": 1652973.29572312, "T": "2017-11-20T11:50:00", "BV": 7.78705128}, {"O": 4.71e-06, "H": 4.77e-06, "L": 4.7e-06, "C": 4.75e-06, "V": 2880145.05181637, "T": "2017-11-20T11:55:00", "BV": 13.65611742}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 1309865.59652661, "T": "2017-11-20T12:00:00", "BV": 6.22608271}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 428087.27906229, "T": "2017-11-20T12:05:00", "BV": 2.01377569}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 315585.89716037, "T": "2017-11-20T12:10:00", "BV": 1.4707773}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 559157.82116607, "T": "2017-11-20T12:15:00", "BV": 2.60076663}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.63e-06, "V": 822538.51190818, "T": "2017-11-20T12:20:00", "BV": 3.79699451}, {"O": 4.63e-06, "H": 4.69e-06, "L": 4.6e-06, "C": 4.63e-06, "V": 1015646.96538359, "T": "2017-11-20T12:25:00", "BV": 4.74159279}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.58e-06, "C": 4.61e-06, "V": 662938.78380468, "T": "2017-11-20T12:30:00", "BV": 3.0528324}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.59e-06, "C": 4.63e-06, "V": 832142.85515922, "T": "2017-11-20T12:35:00", "BV": 3.83357441}, {"O": 4.6e-06, "H": 4.63e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 77617.98454922, "T": "2017-11-20T12:40:00", "BV": 0.35735589}, {"O": 4.58e-06, "H": 4.6e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 77829.77400618, "T": "2017-11-20T12:45:00", "BV": 0.3567462}, {"O": 4.59e-06, "H": 4.61e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 143155.82343879, "T": "2017-11-20T12:50:00", "BV": 0.65735922}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 128080.2432878, "T": "2017-11-20T12:55:00", "BV": 0.5889427}, {"O": 4.6e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.62e-06, "V": 258037.73328272, "T": "2017-11-20T13:00:00", "BV": 1.19542813}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.59e-06, "C": 4.62e-06, "V": 355179.83703602, "T": "2017-11-20T13:05:00", "BV": 1.63509463}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.58e-06, "C": 4.61e-06, "V": 308037.81499195, "T": "2017-11-20T13:10:00", "BV": 1.4122135}, {"O": 4.61e-06, "H": 4.62e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 286839.0586661, "T": "2017-11-20T13:15:00", "BV": 1.32173847}, {"O": 4.61e-06, "H": 4.61e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 118717.45376585, "T": "2017-11-20T13:20:00", "BV": 0.54680223}, {"O": 4.6e-06, "H": 4.62e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 144057.06642727, "T": "2017-11-20T13:25:00", "BV": 0.66512456}, {"O": 4.61e-06, "H": 4.66e-06, "L": 4.6e-06, "C": 4.64e-06, "V": 344171.51409886, "T": "2017-11-20T13:30:00", "BV": 1.58943321}, {"O": 4.64e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 251963.59902684, "T": "2017-11-20T13:35:00", "BV": 1.17191653}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 148951.9574381, "T": "2017-11-20T13:40:00", "BV": 0.69257297}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 84278.79725059, "T": "2017-11-20T13:45:00", "BV": 0.39082906}, {"O": 4.63e-06, "H": 4.66e-06, "L": 4.62e-06, "C": 4.66e-06, "V": 87172.73943072, "T": "2017-11-20T13:50:00", "BV": 0.40317029}, {"O": 4.62e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 104707.10955206, "T": "2017-11-20T13:55:00", "BV": 0.48343494}, {"O": 4.62e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 78943.26198352, "T": "2017-11-20T14:00:00", "BV": 0.36558465}, {"O": 4.61e-06, "H": 4.65e-06, "L": 4.61e-06, "C": 4.64e-06, "V": 34571.33736742, "T": "2017-11-20T14:05:00", "BV": 0.16001785}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 398269.96526421, "T": "2017-11-20T14:10:00", "BV": 1.84563717}, {"O": 4.61e-06, "H": 4.62e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 134469.2816926, "T": "2017-11-20T14:15:00", "BV": 0.61971656}, {"O": 4.6e-06, "H": 4.62e-06, "L": 4.6e-06, "C": 4.62e-06, "V": 107935.84428401, "T": "2017-11-20T14:20:00", "BV": 0.49840368}, {"O": 4.61e-06, "H": 4.62e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 277227.99441032, "T": "2017-11-20T14:25:00", "BV": 1.27520144}, {"O": 4.6e-06, "H": 4.61e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 90383.97244005, "T": "2017-11-20T14:30:00", "BV": 0.41517944}, {"O": 4.6e-06, "H": 4.61e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 306195.11707798, "T": "2017-11-20T14:35:00", "BV": 1.41047365}, {"O": 4.6e-06, "H": 4.62e-06, "L": 4.57e-06, "C": 4.61e-06, "V": 382172.02121266, "T": "2017-11-20T14:40:00", "BV": 1.75892415}, {"O": 4.61e-06, "H": 4.66e-06, "L": 4.59e-06, "C": 4.65e-06, "V": 1530569.14999634, "T": "2017-11-20T14:45:00", "BV": 7.09535133}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 125919.42712003, "T": "2017-11-20T14:50:00", "BV": 0.58284496}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.61e-06, "C": 4.65e-06, "V": 172133.78924655, "T": "2017-11-20T14:55:00", "BV": 0.79764684}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 194498.86573243, "T": "2017-11-20T15:00:00", "BV": 0.89774027}, {"O": 4.59e-06, "H": 4.62e-06, "L": 4.57e-06, "C": 4.58e-06, "V": 1262050.81187578, "T": "2017-11-20T15:05:00", "BV": 5.7768411}, {"O": 4.59e-06, "H": 4.61e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 337705.39192143, "T": "2017-11-20T15:10:00", "BV": 1.54862993}, {"O": 4.61e-06, "H": 4.61e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 281669.33271065, "T": "2017-11-20T15:15:00", "BV": 1.29654948}, {"O": 4.61e-06, "H": 4.66e-06, "L": 4.61e-06, "C": 4.65e-06, "V": 915292.40422034, "T": "2017-11-20T15:20:00", "BV": 4.25047329}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 205075.71010876, "T": "2017-11-20T15:25:00", "BV": 0.9497226}, {"O": 4.64e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 835222.69207337, "T": "2017-11-20T15:30:00", "BV": 3.89147546}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 71949.15160561, "T": "2017-11-20T15:35:00", "BV": 0.33384405}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.63e-06, "C": 4.65e-06, "V": 8870.48622115, "T": "2017-11-20T15:40:00", "BV": 0.0410953}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 254453.56724696, "T": "2017-11-20T15:45:00", "BV": 1.18066436}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 52453.25646552, "T": "2017-11-20T15:50:00", "BV": 0.24315042}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 194367.28331293, "T": "2017-11-20T15:55:00", "BV": 0.9037908}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.62e-06, "C": 4.64e-06, "V": 82999.52911285, "T": "2017-11-20T16:00:00", "BV": 0.38474428}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 188323.40411295, "T": "2017-11-20T16:05:00", "BV": 0.87296097}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 35675.12639556, "T": "2017-11-20T16:10:00", "BV": 0.16528562}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 41999.78707922, "T": "2017-11-20T16:15:00", "BV": 0.19464157}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.6e-06, "C": 4.63e-06, "V": 647883.55829149, "T": "2017-11-20T16:20:00", "BV": 2.9932532}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 106474.14084291, "T": "2017-11-20T16:25:00", "BV": 0.49402086}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.62e-06, "C": 4.64e-06, "V": 71550.65721402, "T": "2017-11-20T16:30:00", "BV": 0.33168234}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 114320.89999539, "T": "2017-11-20T16:35:00", "BV": 0.53008859}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 143218.30796212, "T": "2017-11-20T16:40:00", "BV": 0.66168992}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.6e-06, "C": 4.64e-06, "V": 511344.74033394, "T": "2017-11-20T16:45:00", "BV": 2.36139596}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.62e-06, "C": 4.64e-06, "V": 689339.73675901, "T": "2017-11-20T16:50:00", "BV": 3.19102213}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.65e-06, "V": 902883.37162395, "T": "2017-11-20T16:55:00", "BV": 4.18258668}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 363371.68671852, "T": "2017-11-20T17:00:00", "BV": 1.68651247}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.62e-06, "C": 4.64e-06, "V": 2723231.69318555, "T": "2017-11-20T17:05:00", "BV": 12.58879911}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 613514.49495426, "T": "2017-11-20T17:10:00", "BV": 2.84125487}, {"O": 4.65e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 380167.88153477, "T": "2017-11-20T17:15:00", "BV": 1.77185992}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.63e-06, "C": 4.67e-06, "V": 800071.75972133, "T": "2017-11-20T17:20:00", "BV": 3.73907356}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.63e-06, "C": 4.67e-06, "V": 140201.24010734, "T": "2017-11-20T17:25:00", "BV": 0.65448637}, {"O": 4.65e-06, "H": 4.68e-06, "L": 4.64e-06, "C": 4.68e-06, "V": 190930.96440973, "T": "2017-11-20T17:30:00", "BV": 0.8913228}, {"O": 4.68e-06, "H": 4.71e-06, "L": 4.66e-06, "C": 4.71e-06, "V": 1230822.83318686, "T": "2017-11-20T17:35:00", "BV": 5.78026212}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 426062.65435933, "T": "2017-11-20T17:40:00", "BV": 2.00637917}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 691820.42360191, "T": "2017-11-20T17:45:00", "BV": 3.25986853}, {"O": 4.7e-06, "H": 4.76e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 1630261.44203271, "T": "2017-11-20T17:50:00", "BV": 7.72455292}, {"O": 4.73e-06, "H": 4.79e-06, "L": 4.73e-06, "C": 4.78e-06, "V": 1772789.64643515, "T": "2017-11-20T17:55:00", "BV": 8.46008053}, {"O": 4.76e-06, "H": 4.91e-06, "L": 4.75e-06, "C": 4.89e-06, "V": 5944727.11535692, "T": "2017-11-20T18:00:00", "BV": 28.76335325}, {"O": 4.86e-06, "H": 4.9e-06, "L": 4.8e-06, "C": 4.85e-06, "V": 923255.73232262, "T": "2017-11-20T18:05:00", "BV": 4.48045635}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 664724.52101536, "T": "2017-11-20T18:10:00", "BV": 3.20980461}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 149992.33415396, "T": "2017-11-20T18:15:00", "BV": 0.71885998}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 237961.26659781, "T": "2017-11-20T18:20:00", "BV": 1.14070913}, {"O": 4.8e-06, "H": 4.82e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 522637.41819174, "T": "2017-11-20T18:25:00", "BV": 2.51419409}, {"O": 4.8e-06, "H": 4.83e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 672822.8145578, "T": "2017-11-20T18:30:00", "BV": 3.23796673}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.77e-06, "C": 4.79e-06, "V": 186221.980672, "T": "2017-11-20T18:35:00", "BV": 0.89348158}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 451993.2901406, "T": "2017-11-20T18:40:00", "BV": 2.1475092}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.77e-06, "V": 157997.81033712, "T": "2017-11-20T18:45:00", "BV": 0.75301128}, {"O": 4.76e-06, "H": 4.8e-06, "L": 4.74e-06, "C": 4.78e-06, "V": 280226.30190918, "T": "2017-11-20T18:50:00", "BV": 1.3383344}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.76e-06, "C": 4.79e-06, "V": 250963.90874724, "T": "2017-11-20T18:55:00", "BV": 1.19976823}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 128863.84240827, "T": "2017-11-20T19:00:00", "BV": 0.61651033}, {"O": 4.76e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 50253.23152005, "T": "2017-11-20T19:05:00", "BV": 0.23936136}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 2079246.30192074, "T": "2017-11-20T19:10:00", "BV": 9.81438175}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 186633.40741091, "T": "2017-11-20T19:15:00", "BV": 0.88445191}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 162618.60696754, "T": "2017-11-20T19:20:00", "BV": 0.77035772}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 185168.35478578, "T": "2017-11-20T19:25:00", "BV": 0.87615819}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 81211.44583163, "T": "2017-11-20T19:30:00", "BV": 0.38262184}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 253219.60140142, "T": "2017-11-20T19:35:00", "BV": 1.1897036}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.65e-06, "C": 4.68e-06, "V": 744042.25713562, "T": "2017-11-20T19:40:00", "BV": 3.47014867}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 165562.64465903, "T": "2017-11-20T19:45:00", "BV": 0.77604755}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 43676.58383711, "T": "2017-11-20T19:50:00", "BV": 0.20381194}, {"O": 4.65e-06, "H": 4.68e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 274448.71653186, "T": "2017-11-20T19:55:00", "BV": 1.27742187}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 133214.60223556, "T": "2017-11-20T20:00:00", "BV": 0.62209055}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.69e-06, "V": 320355.61089748, "T": "2017-11-20T20:05:00", "BV": 1.49683218}, {"O": 4.69e-06, "H": 4.71e-06, "L": 4.66e-06, "C": 4.7e-06, "V": 1020253.85283151, "T": "2017-11-20T20:10:00", "BV": 4.80116995}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 241221.24163237, "T": "2017-11-20T20:15:00", "BV": 1.13837254}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.71e-06, "V": 273093.32765749, "T": "2017-11-20T20:20:00", "BV": 1.2846975}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 55455.19341883, "T": "2017-11-20T20:25:00", "BV": 0.26144393}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 208051.13727678, "T": "2017-11-20T20:30:00", "BV": 0.98075101}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 216513.54182166, "T": "2017-11-20T20:35:00", "BV": 1.0115942}, {"O": 4.66e-06, "H": 4.72e-06, "L": 4.66e-06, "C": 4.71e-06, "V": 132574.74599977, "T": "2017-11-20T20:40:00", "BV": 0.62248413}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 160858.46860324, "T": "2017-11-20T20:45:00", "BV": 0.75613272}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 78331.61133301, "T": "2017-11-20T20:50:00", "BV": 0.36815042}, {"O": 4.69e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 16297.67628103, "T": "2017-11-20T20:55:00", "BV": 0.07656026}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.69e-06, "C": 4.72e-06, "V": 271355.01601674, "T": "2017-11-20T21:00:00", "BV": 1.27748604}, {"O": 4.71e-06, "H": 4.75e-06, "L": 4.71e-06, "C": 4.73e-06, "V": 130539.09651178, "T": "2017-11-20T21:05:00", "BV": 0.61728909}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 2903279.7860962, "T": "2017-11-20T21:10:00", "BV": 13.58750488}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.69e-06, "C": 4.72e-06, "V": 467339.57196133, "T": "2017-11-20T21:15:00", "BV": 2.20480445}, {"O": 4.72e-06, "H": 4.75e-06, "L": 4.7e-06, "C": 4.74e-06, "V": 681838.49624603, "T": "2017-11-20T21:20:00", "BV": 3.2202482}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 701633.42051221, "T": "2017-11-20T21:25:00", "BV": 3.32209351}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.66e-06, "C": 4.71e-06, "V": 768700.03198516, "T": "2017-11-20T21:30:00", "BV": 3.60861706}, {"O": 4.71e-06, "H": 4.74e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 262715.72733443, "T": "2017-11-20T21:35:00", "BV": 1.23980782}, {"O": 4.7e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.74e-06, "V": 194229.31320769, "T": "2017-11-20T21:40:00", "BV": 0.91495283}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 347388.75406254, "T": "2017-11-20T21:45:00", "BV": 1.63481937}, {"O": 4.69e-06, "H": 4.73e-06, "L": 4.68e-06, "C": 4.73e-06, "V": 326355.92503565, "T": "2017-11-20T21:50:00", "BV": 1.53083835}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.64e-06, "C": 4.69e-06, "V": 1696237.3429892, "T": "2017-11-20T21:55:00", "BV": 7.9151248}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 562528.42055902, "T": "2017-11-20T22:00:00", "BV": 2.63612362}, {"O": 4.68e-06, "H": 4.72e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 1252553.30216336, "T": "2017-11-20T22:05:00", "BV": 5.86430388}, {"O": 4.67e-06, "H": 4.71e-06, "L": 4.64e-06, "C": 4.71e-06, "V": 485147.28790808, "T": "2017-11-20T22:10:00", "BV": 2.27029044}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.65e-06, "C": 4.72e-06, "V": 255796.53822129, "T": "2017-11-20T22:15:00", "BV": 1.19870966}, {"O": 4.7e-06, "H": 4.76e-06, "L": 4.7e-06, "C": 4.75e-06, "V": 1756787.00699021, "T": "2017-11-20T22:20:00", "BV": 8.32662439}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.76e-06, "V": 247959.50007476, "T": "2017-11-20T22:25:00", "BV": 1.17790938}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 1525978.69180524, "T": "2017-11-20T22:30:00", "BV": 7.1881471}, {"O": 4.7e-06, "H": 4.74e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 835740.2642813, "T": "2017-11-20T22:35:00", "BV": 3.93252779}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.72e-06, "C": 4.75e-06, "V": 130025.48022384, "T": "2017-11-20T22:40:00", "BV": 0.61612834}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 625298.60142164, "T": "2017-11-20T22:45:00", "BV": 2.96857576}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 319811.43008135, "T": "2017-11-20T22:50:00", "BV": 1.51883605}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 456847.59416061, "T": "2017-11-20T22:55:00", "BV": 2.15936672}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 1189145.05098269, "T": "2017-11-20T23:00:00", "BV": 5.59050361}, {"O": 4.68e-06, "H": 4.71e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 488975.74920339, "T": "2017-11-20T23:05:00", "BV": 2.28770094}, {"O": 4.69e-06, "H": 4.75e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 724823.65767438, "T": "2017-11-20T23:10:00", "BV": 3.39058123}, {"O": 4.66e-06, "H": 4.69e-06, "L": 4.65e-06, "C": 4.69e-06, "V": 416948.73033928, "T": "2017-11-20T23:15:00", "BV": 1.94851064}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.59e-06, "C": 4.61e-06, "V": 4360490.6574569, "T": "2017-11-20T23:20:00", "BV": 20.21717906}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.56e-06, "C": 4.63e-06, "V": 1574503.4555154, "T": "2017-11-20T23:25:00", "BV": 7.2257387}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 355256.14615124, "T": "2017-11-20T23:30:00", "BV": 1.64559338}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.59e-06, "C": 4.62e-06, "V": 455965.26087215, "T": "2017-11-20T23:35:00", "BV": 2.09901112}, {"O": 4.61e-06, "H": 4.64e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 805712.85181414, "T": "2017-11-20T23:40:00", "BV": 3.71168759}, {"O": 4.59e-06, "H": 4.63e-06, "L": 4.54e-06, "C": 4.6e-06, "V": 3673867.01451342, "T": "2017-11-20T23:45:00", "BV": 16.80907761}, {"O": 4.6e-06, "H": 4.61e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 309830.20759674, "T": "2017-11-20T23:50:00", "BV": 1.42338919}, {"O": 4.58e-06, "H": 4.63e-06, "L": 4.56e-06, "C": 4.62e-06, "V": 1031012.22162516, "T": "2017-11-20T23:55:00", "BV": 4.72436402}, {"O": 4.61e-06, "H": 4.62e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 1056989.31218413, "T": "2017-11-21T00:00:00", "BV": 4.83738996}, {"O": 4.55e-06, "H": 4.59e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 602836.12641608, "T": "2017-11-21T00:05:00", "BV": 2.74851651}, {"O": 4.55e-06, "H": 4.58e-06, "L": 4.51e-06, "C": 4.58e-06, "V": 1816889.27513829, "T": "2017-11-21T00:10:00", "BV": 8.23981493}, {"O": 4.58e-06, "H": 4.58e-06, "L": 4.54e-06, "C": 4.58e-06, "V": 160149.18881803, "T": "2017-11-21T00:15:00", "BV": 0.73130169}, {"O": 4.59e-06, "H": 4.64e-06, "L": 4.54e-06, "C": 4.64e-06, "V": 932200.2990566, "T": "2017-11-21T00:20:00", "BV": 4.29840347}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 476000.69361482, "T": "2017-11-21T00:25:00", "BV": 2.20590509}, {"O": 4.64e-06, "H": 4.68e-06, "L": 4.63e-06, "C": 4.65e-06, "V": 255366.66770437, "T": "2017-11-21T00:30:00", "BV": 1.18699242}, {"O": 4.65e-06, "H": 4.68e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 369359.23592607, "T": "2017-11-21T00:35:00", "BV": 1.72147127}, {"O": 4.65e-06, "H": 4.7e-06, "L": 4.62e-06, "C": 4.66e-06, "V": 558171.48975775, "T": "2017-11-21T00:40:00", "BV": 2.60120057}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.6e-06, "C": 4.63e-06, "V": 273094.56202544, "T": "2017-11-21T00:45:00", "BV": 1.27197301}, {"O": 4.6e-06, "H": 4.63e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 173716.05917678, "T": "2017-11-21T00:50:00", "BV": 0.79924115}, {"O": 4.6e-06, "H": 4.66e-06, "L": 4.57e-06, "C": 4.59e-06, "V": 1382471.58690822, "T": "2017-11-21T00:55:00", "BV": 6.3580691}, {"O": 4.59e-06, "H": 4.65e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 543873.09466117, "T": "2017-11-21T01:00:00", "BV": 2.51593159}, {"O": 4.63e-06, "H": 4.66e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 655033.62039825, "T": "2017-11-21T01:05:00", "BV": 3.03413273}, {"O": 4.6e-06, "H": 4.62e-06, "L": 4.59e-06, "C": 4.61e-06, "V": 121578.95465584, "T": "2017-11-21T01:10:00", "BV": 0.55900859}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 254728.10699857, "T": "2017-11-21T01:15:00", "BV": 1.17025997}, {"O": 4.59e-06, "H": 4.61e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 225965.71098304, "T": "2017-11-21T01:20:00", "BV": 1.03631649}, {"O": 4.61e-06, "H": 4.61e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 310249.73562178, "T": "2017-11-21T01:25:00", "BV": 1.42758775}, {"O": 4.6e-06, "H": 4.62e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 124898.03135411, "T": "2017-11-21T01:30:00", "BV": 0.57402882}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 580275.39111855, "T": "2017-11-21T01:35:00", "BV": 2.66923521}, {"O": 4.6e-06, "H": 4.62e-06, "L": 4.59e-06, "C": 4.62e-06, "V": 347942.95325017, "T": "2017-11-21T01:40:00", "BV": 1.60073206}, {"O": 4.62e-06, "H": 4.64e-06, "L": 4.6e-06, "C": 4.63e-06, "V": 102134.2919891, "T": "2017-11-21T01:45:00", "BV": 0.47212036}, {"O": 4.63e-06, "H": 4.66e-06, "L": 4.63e-06, "C": 4.66e-06, "V": 43925.89711227, "T": "2017-11-21T01:50:00", "BV": 0.20357644}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 77887.71272523, "T": "2017-11-21T01:55:00", "BV": 0.36161482}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 190595.84286659, "T": "2017-11-21T02:00:00", "BV": 0.8856894}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.61e-06, "C": 4.65e-06, "V": 315314.28130169, "T": "2017-11-21T02:05:00", "BV": 1.46021162}, {"O": 4.61e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.63e-06, "V": 19709.56165465, "T": "2017-11-21T02:10:00", "BV": 0.09127773}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.63e-06, "V": 183464.32626817, "T": "2017-11-21T02:15:00", "BV": 0.84848816}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 477777.51321645, "T": "2017-11-21T02:20:00", "BV": 2.21200386}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 331620.296353, "T": "2017-11-21T02:25:00", "BV": 1.53512009}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 205157.15771837, "T": "2017-11-21T02:30:00", "BV": 0.94832533}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 282780.523784, "T": "2017-11-21T02:35:00", "BV": 1.30917248}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 988134.94071784, "T": "2017-11-21T02:40:00", "BV": 4.5699865}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.64e-06, "V": 317018.1589762, "T": "2017-11-21T02:45:00", "BV": 1.46709266}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 157905.03592555, "T": "2017-11-21T02:50:00", "BV": 0.73417715}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 414325.00019558, "T": "2017-11-21T02:55:00", "BV": 1.9309198}, {"O": 4.66e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 294790.68731759, "T": "2017-11-21T03:00:00", "BV": 1.37556313}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 214300.01411214, "T": "2017-11-21T03:05:00", "BV": 1.00232082}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 777113.2936411, "T": "2017-11-21T03:10:00", "BV": 3.59841743}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.61e-06, "C": 4.65e-06, "V": 635164.54900035, "T": "2017-11-21T03:15:00", "BV": 2.93078265}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 247922.93173284, "T": "2017-11-21T03:20:00", "BV": 1.14591219}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 1036747.04918316, "T": "2017-11-21T03:25:00", "BV": 4.79328186}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.61e-06, "C": 4.63e-06, "V": 256852.30243318, "T": "2017-11-21T03:30:00", "BV": 1.1845819}, {"O": 4.63e-06, "H": 4.67e-06, "L": 4.63e-06, "C": 4.67e-06, "V": 231354.04848488, "T": "2017-11-21T03:35:00", "BV": 1.07488197}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 1180450.25352972, "T": "2017-11-21T03:40:00", "BV": 5.45010886}, {"O": 4.62e-06, "H": 4.67e-06, "L": 4.59e-06, "C": 4.67e-06, "V": 685906.68999546, "T": "2017-11-21T03:45:00", "BV": 3.16527018}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 409782.8139485, "T": "2017-11-21T03:50:00", "BV": 1.89303508}, {"O": 4.61e-06, "H": 4.64e-06, "L": 4.58e-06, "C": 4.64e-06, "V": 1129085.93291972, "T": "2017-11-21T03:55:00", "BV": 5.20257266}, {"O": 4.59e-06, "H": 4.6e-06, "L": 4.56e-06, "C": 4.58e-06, "V": 726752.28149314, "T": "2017-11-21T04:00:00", "BV": 3.32586597}, {"O": 4.6e-06, "H": 4.63e-06, "L": 4.59e-06, "C": 4.62e-06, "V": 145914.66213874, "T": "2017-11-21T04:05:00", "BV": 0.67163585}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.61e-06, "C": 4.63e-06, "V": 81256.40114198, "T": "2017-11-21T04:10:00", "BV": 0.37547086}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.58e-06, "C": 4.61e-06, "V": 617795.59606711, "T": "2017-11-21T04:15:00", "BV": 2.84905004}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 258256.52728364, "T": "2017-11-21T04:20:00", "BV": 1.19459653}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.62e-06, "V": 458459.18084846, "T": "2017-11-21T04:25:00", "BV": 2.11680457}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.59e-06, "C": 4.62e-06, "V": 162299.53350008, "T": "2017-11-21T04:30:00", "BV": 0.74720022}, {"O": 4.6e-06, "H": 4.62e-06, "L": 4.57e-06, "C": 4.6e-06, "V": 347635.45330474, "T": "2017-11-21T04:35:00", "BV": 1.59390367}, {"O": 4.6e-06, "H": 4.62e-06, "L": 4.59e-06, "C": 4.62e-06, "V": 186503.76532562, "T": "2017-11-21T04:40:00", "BV": 0.85784562}, {"O": 4.58e-06, "H": 4.62e-06, "L": 4.58e-06, "C": 4.62e-06, "V": 54920.42762941, "T": "2017-11-21T04:45:00", "BV": 0.2536921}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 60812.75299239, "T": "2017-11-21T04:50:00", "BV": 0.28078548}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 59419.19022829, "T": "2017-11-21T04:55:00", "BV": 0.27399394}, {"O": 4.61e-06, "H": 4.64e-06, "L": 4.6e-06, "C": 4.63e-06, "V": 102538.09226193, "T": "2017-11-21T05:00:00", "BV": 0.47376471}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 577019.6204935, "T": "2017-11-21T05:05:00", "BV": 2.6629363}, {"O": 4.59e-06, "H": 4.64e-06, "L": 4.58e-06, "C": 4.62e-06, "V": 187941.24610556, "T": "2017-11-21T05:10:00", "BV": 0.86360326}, {"O": 4.59e-06, "H": 4.63e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 723381.81386343, "T": "2017-11-21T05:15:00", "BV": 3.31404251}, {"O": 4.58e-06, "H": 4.58e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 132137.35858156, "T": "2017-11-21T05:20:00", "BV": 0.6046443}, {"O": 4.58e-06, "H": 4.6e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 377571.4191799, "T": "2017-11-21T05:25:00", "BV": 1.72510467}, {"O": 4.56e-06, "H": 4.6e-06, "L": 4.56e-06, "C": 4.58e-06, "V": 150818.69971447, "T": "2017-11-21T05:30:00", "BV": 0.69170484}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.56e-06, "C": 4.58e-06, "V": 221281.73933639, "T": "2017-11-21T05:35:00", "BV": 1.01591701}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 197613.01731141, "T": "2017-11-21T05:40:00", "BV": 0.90459391}, {"O": 4.57e-06, "H": 4.63e-06, "L": 4.57e-06, "C": 4.63e-06, "V": 305309.01778462, "T": "2017-11-21T05:45:00", "BV": 1.40402458}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 243357.60494409, "T": "2017-11-21T05:50:00", "BV": 1.11859219}, {"O": 4.59e-06, "H": 4.6e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 281370.81303252, "T": "2017-11-21T05:55:00", "BV": 1.29152866}, {"O": 4.59e-06, "H": 4.61e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 116340.62924962, "T": "2017-11-21T06:00:00", "BV": 0.53446101}, {"O": 4.59e-06, "H": 4.61e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 425050.99862667, "T": "2017-11-21T06:05:00", "BV": 1.95126908}, {"O": 4.6e-06, "H": 4.61e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 157617.05008733, "T": "2017-11-21T06:10:00", "BV": 0.72353671}, {"O": 4.58e-06, "H": 4.6e-06, "L": 4.56e-06, "C": 4.58e-06, "V": 134564.18112238, "T": "2017-11-21T06:15:00", "BV": 0.61609825}, {"O": 4.58e-06, "H": 4.62e-06, "L": 4.57e-06, "C": 4.6e-06, "V": 49704.38606667, "T": "2017-11-21T06:20:00", "BV": 0.22803746}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 59692.51116691, "T": "2017-11-21T06:25:00", "BV": 0.27577936}, {"O": 4.61e-06, "H": 4.62e-06, "L": 4.6e-06, "C": 4.62e-06, "V": 47499.87854804, "T": "2017-11-21T06:30:00", "BV": 0.21902955}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.62e-06, "V": 86851.81083014, "T": "2017-11-21T06:35:00", "BV": 0.40092256}, {"O": 4.62e-06, "H": 4.64e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 117651.49097635, "T": "2017-11-21T06:40:00", "BV": 0.54337444}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 9258.33514655, "T": "2017-11-21T06:45:00", "BV": 0.04267185}, {"O": 4.6e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.65e-06, "V": 236578.35052038, "T": "2017-11-21T06:50:00", "BV": 1.09721959}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.65e-06, "V": 587646.62575003, "T": "2017-11-21T06:55:00", "BV": 2.72628702}, {"O": 4.63e-06, "H": 4.66e-06, "L": 4.62e-06, "C": 4.66e-06, "V": 263475.76427025, "T": "2017-11-21T07:00:00", "BV": 1.22510996}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 103265.89409422, "T": "2017-11-21T07:05:00", "BV": 0.47721395}, {"O": 4.62e-06, "H": 4.65e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 146661.88058933, "T": "2017-11-21T07:10:00", "BV": 0.6796369}, {"O": 4.6e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.63e-06, "V": 40474.52160275, "T": "2017-11-21T07:15:00", "BV": 0.18662623}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 173703.13496867, "T": "2017-11-21T07:20:00", "BV": 0.80016476}, {"O": 4.62e-06, "H": 4.64e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 133243.78423254, "T": "2017-11-21T07:25:00", "BV": 0.61208283}, {"O": 4.59e-06, "H": 4.61e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 95048.65763466, "T": "2017-11-21T07:30:00", "BV": 0.43552149}, {"O": 4.59e-06, "H": 4.6e-06, "L": 4.57e-06, "C": 4.59e-06, "V": 33421.77748603, "T": "2017-11-21T07:35:00", "BV": 0.1536133}, {"O": 4.59e-06, "H": 4.61e-06, "L": 4.55e-06, "C": 4.57e-06, "V": 627708.06639675, "T": "2017-11-21T07:40:00", "BV": 2.86722479}, {"O": 4.58e-06, "H": 4.59e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 66105.52396606, "T": "2017-11-21T07:45:00", "BV": 0.30319423}, {"O": 4.6e-06, "H": 4.62e-06, "L": 4.58e-06, "C": 4.62e-06, "V": 292862.57712431, "T": "2017-11-21T07:50:00", "BV": 1.35105298}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 62260.14236566, "T": "2017-11-21T07:55:00", "BV": 0.28619663}, {"O": 4.6e-06, "H": 4.62e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 160939.85023927, "T": "2017-11-21T08:00:00", "BV": 0.74171744}, {"O": 4.6e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 102963.59459161, "T": "2017-11-21T08:05:00", "BV": 0.47366386}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 58450.05743609, "T": "2017-11-21T08:10:00", "BV": 0.26948561}, {"O": 4.6e-06, "H": 4.61e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 4478.58106071, "T": "2017-11-21T08:15:00", "BV": 0.02062048}, {"O": 4.61e-06, "H": 4.61e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 101750.00973845, "T": "2017-11-21T08:20:00", "BV": 0.46801217}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 35253.6296077, "T": "2017-11-21T08:25:00", "BV": 0.16168139}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 28771.79426335, "T": "2017-11-21T08:30:00", "BV": 0.13181735}, {"O": 4.6e-06, "H": 4.65e-06, "L": 4.59e-06, "C": 4.65e-06, "V": 642886.41100599, "T": "2017-11-21T08:35:00", "BV": 2.97832402}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 571538.38527535, "T": "2017-11-21T08:40:00", "BV": 2.65814966}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 107064.25705452, "T": "2017-11-21T08:45:00", "BV": 0.49316526}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 513000.1710222, "T": "2017-11-21T08:50:00", "BV": 2.35991637}, {"O": 4.6e-06, "H": 4.61e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 221019.91355804, "T": "2017-11-21T08:55:00", "BV": 1.01718855}, {"O": 4.61e-06, "H": 4.64e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 246464.90179784, "T": "2017-11-21T09:00:00", "BV": 1.13579109}, {"O": 4.6e-06, "H": 4.66e-06, "L": 4.6e-06, "C": 4.66e-06, "V": 1300774.92466273, "T": "2017-11-21T09:05:00", "BV": 6.04454564}, {"O": 4.61e-06, "H": 4.66e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 940897.0410601, "T": "2017-11-21T09:10:00", "BV": 4.36556102}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 251618.62064032, "T": "2017-11-21T09:15:00", "BV": 1.16104134}, {"O": 4.61e-06, "H": 4.62e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 423202.7212848, "T": "2017-11-21T09:20:00", "BV": 1.94811059}, {"O": 4.61e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.65e-06, "V": 451969.92823026, "T": "2017-11-21T09:25:00", "BV": 2.0830611}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 384717.39124325, "T": "2017-11-21T09:30:00", "BV": 1.7876114}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 85437.60960681, "T": "2017-11-21T09:35:00", "BV": 0.39640617}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.65e-06, "V": 112180.54407998, "T": "2017-11-21T09:40:00", "BV": 0.52068319}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 774281.4516308, "T": "2017-11-21T09:45:00", "BV": 3.60176251}, {"O": 4.63e-06, "H": 4.66e-06, "L": 4.61e-06, "C": 4.66e-06, "V": 444522.33961581, "T": "2017-11-21T09:50:00", "BV": 2.05925652}, {"O": 4.62e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.64e-06, "V": 102177.84885316, "T": "2017-11-21T09:55:00", "BV": 0.47215204}, {"O": 4.63e-06, "H": 4.66e-06, "L": 4.63e-06, "C": 4.66e-06, "V": 344085.49951464, "T": "2017-11-21T10:00:00", "BV": 1.59463245}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 355091.63032544, "T": "2017-11-21T10:05:00", "BV": 1.64771794}, {"O": 4.65e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 855174.15593319, "T": "2017-11-21T10:10:00", "BV": 3.97472265}, {"O": 4.65e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 439859.72100767, "T": "2017-11-21T10:15:00", "BV": 2.04762595}, {"O": 4.66e-06, "H": 4.71e-06, "L": 4.66e-06, "C": 4.71e-06, "V": 1344152.14538847, "T": "2017-11-21T10:20:00", "BV": 6.30283298}, {"O": 4.69e-06, "H": 4.74e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 1010463.95033456, "T": "2017-11-21T10:25:00", "BV": 4.75838031}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 303598.74820978, "T": "2017-11-21T10:30:00", "BV": 1.42714023}, {"O": 4.69e-06, "H": 4.74e-06, "L": 4.67e-06, "C": 4.7e-06, "V": 620159.98295905, "T": "2017-11-21T10:35:00", "BV": 2.91569689}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 738350.62409808, "T": "2017-11-21T10:40:00", "BV": 3.49399713}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 103115.64548942, "T": "2017-11-21T10:45:00", "BV": 0.48652581}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 198887.9355548, "T": "2017-11-21T10:50:00", "BV": 0.93913374}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 319372.78141551, "T": "2017-11-21T10:55:00", "BV": 1.49362428}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 248721.78652288, "T": "2017-11-21T11:00:00", "BV": 1.16108119}, {"O": 4.67e-06, "H": 4.73e-06, "L": 4.66e-06, "C": 4.72e-06, "V": 1351125.27380842, "T": "2017-11-21T11:05:00", "BV": 6.37002766}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 242290.21235939, "T": "2017-11-21T11:10:00", "BV": 1.14038242}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 303730.15506265, "T": "2017-11-21T11:15:00", "BV": 1.42566612}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 99480.55846243, "T": "2017-11-21T11:20:00", "BV": 0.46755745}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 309692.93108276, "T": "2017-11-21T11:25:00", "BV": 1.45561252}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 419385.73659669, "T": "2017-11-21T11:30:00", "BV": 1.97719995}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.73e-06, "V": 525919.68511048, "T": "2017-11-21T11:35:00", "BV": 2.48557743}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 356559.29142481, "T": "2017-11-21T11:40:00", "BV": 1.68544523}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 519126.89993394, "T": "2017-11-21T11:45:00", "BV": 2.45625609}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 252863.96736613, "T": "2017-11-21T11:50:00", "BV": 1.19148096}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 259096.86675167, "T": "2017-11-21T11:55:00", "BV": 1.22435385}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 358449.17130215, "T": "2017-11-21T12:00:00", "BV": 1.6913921}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.71e-06, "V": 298618.73775909, "T": "2017-11-21T12:05:00", "BV": 1.40348816}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 87545.1172996, "T": "2017-11-21T12:10:00", "BV": 0.41145153}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.68e-06, "C": 4.72e-06, "V": 159151.65461627, "T": "2017-11-21T12:15:00", "BV": 0.74762034}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 218374.84598501, "T": "2017-11-21T12:20:00", "BV": 1.02815375}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 263038.65559493, "T": "2017-11-21T12:25:00", "BV": 1.23151576}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 478903.69737486, "T": "2017-11-21T12:30:00", "BV": 2.23277051}, {"O": 4.67e-06, "H": 4.7e-06, "L": 4.65e-06, "C": 4.68e-06, "V": 296447.00034062, "T": "2017-11-21T12:35:00", "BV": 1.38650972}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 29439.37617716, "T": "2017-11-21T12:40:00", "BV": 0.13749463}, {"O": 4.67e-06, "H": 4.7e-06, "L": 4.65e-06, "C": 4.68e-06, "V": 374840.43371302, "T": "2017-11-21T12:45:00", "BV": 1.75191304}, {"O": 4.66e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 79747.61130215, "T": "2017-11-21T12:50:00", "BV": 0.3722448}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 264727.94992784, "T": "2017-11-21T12:55:00", "BV": 1.23636432}, {"O": 4.68e-06, "H": 4.73e-06, "L": 4.65e-06, "C": 4.69e-06, "V": 858815.94767612, "T": "2017-11-21T13:00:00", "BV": 4.04473693}, {"O": 4.69e-06, "H": 4.71e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 260110.23549076, "T": "2017-11-21T13:05:00", "BV": 1.21949583}, {"O": 4.67e-06, "H": 4.71e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 248579.83260227, "T": "2017-11-21T13:10:00", "BV": 1.16162261}, {"O": 4.67e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 318395.83382827, "T": "2017-11-21T13:15:00", "BV": 1.48987022}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 231817.02128412, "T": "2017-11-21T13:20:00", "BV": 1.08175983}, {"O": 4.66e-06, "H": 4.69e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 200757.82033484, "T": "2017-11-21T13:25:00", "BV": 0.93551805}, {"O": 4.66e-06, "H": 4.73e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 462365.41463224, "T": "2017-11-21T13:30:00", "BV": 2.17109543}, {"O": 4.67e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 411678.52148672, "T": "2017-11-21T13:35:00", "BV": 1.92300257}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 190070.49696337, "T": "2017-11-21T13:40:00", "BV": 0.88609321}, {"O": 4.66e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.69e-06, "V": 57184.41295284, "T": "2017-11-21T13:45:00", "BV": 0.26757422}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 145947.37290595, "T": "2017-11-21T13:50:00", "BV": 0.68224812}, {"O": 4.67e-06, "H": 4.72e-06, "L": 4.67e-06, "C": 4.72e-06, "V": 789046.73088317, "T": "2017-11-21T13:55:00", "BV": 3.72004527}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 581102.65446223, "T": "2017-11-21T14:00:00", "BV": 2.74254347}, {"O": 4.69e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.71e-06, "V": 170827.67813781, "T": "2017-11-21T14:05:00", "BV": 0.80334245}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 217031.10672502, "T": "2017-11-21T14:10:00", "BV": 1.02270779}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 87534.78143353, "T": "2017-11-21T14:15:00", "BV": 0.41242098}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 186689.20511413, "T": "2017-11-21T14:20:00", "BV": 0.87795151}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 364733.16378149, "T": "2017-11-21T14:25:00", "BV": 1.7200501}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 1231696.85250032, "T": "2017-11-21T14:30:00", "BV": 5.81992031}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 968295.9687933, "T": "2017-11-21T14:35:00", "BV": 4.56773616}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 221736.81027457, "T": "2017-11-21T14:40:00", "BV": 1.04531551}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 569263.02742381, "T": "2017-11-21T14:45:00", "BV": 2.67302228}, {"O": 4.69e-06, "H": 4.71e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 382908.49581651, "T": "2017-11-21T14:50:00", "BV": 1.8001094}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 170038.20174338, "T": "2017-11-21T14:55:00", "BV": 0.79542147}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 46677.98656079, "T": "2017-11-21T15:00:00", "BV": 0.21762723}, {"O": 4.68e-06, "H": 4.71e-06, "L": 4.65e-06, "C": 4.71e-06, "V": 587916.05370411, "T": "2017-11-21T15:05:00", "BV": 2.74862087}, {"O": 4.68e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 113266.25073338, "T": "2017-11-21T15:10:00", "BV": 0.53122679}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.61e-06, "C": 4.63e-06, "V": 1810944.56591045, "T": "2017-11-21T15:15:00", "BV": 8.37196438}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 255668.41845862, "T": "2017-11-21T15:20:00", "BV": 1.18173437}, {"O": 4.62e-06, "H": 4.66e-06, "L": 4.61e-06, "C": 4.63e-06, "V": 569029.4597477, "T": "2017-11-21T15:25:00", "BV": 2.63268546}, {"O": 4.62e-06, "H": 4.66e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 360137.368856, "T": "2017-11-21T15:30:00", "BV": 1.67422872}, {"O": 4.62e-06, "H": 4.65e-06, "L": 4.61e-06, "C": 4.64e-06, "V": 45311.78746892, "T": "2017-11-21T15:35:00", "BV": 0.20959567}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 225876.07866242, "T": "2017-11-21T15:40:00", "BV": 1.04314922}, {"O": 4.61e-06, "H": 4.67e-06, "L": 4.61e-06, "C": 4.66e-06, "V": 665046.13945636, "T": "2017-11-21T15:45:00", "BV": 3.09078249}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 171334.64208533, "T": "2017-11-21T15:50:00", "BV": 0.79732656}, {"O": 4.66e-06, "H": 4.68e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 297513.23237741, "T": "2017-11-21T15:55:00", "BV": 1.38469064}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 200823.7196559, "T": "2017-11-21T16:00:00", "BV": 0.933168}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 61679.91133794, "T": "2017-11-21T16:05:00", "BV": 0.28692596}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 105449.36972222, "T": "2017-11-21T16:10:00", "BV": 0.48973669}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 72106.53349855, "T": "2017-11-21T16:15:00", "BV": 0.33521025}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 169453.0786248, "T": "2017-11-21T16:20:00", "BV": 0.78865091}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 200211.45503543, "T": "2017-11-21T16:25:00", "BV": 0.93174272}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 544350.82713457, "T": "2017-11-21T16:30:00", "BV": 2.53139707}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 156472.17113048, "T": "2017-11-21T16:35:00", "BV": 0.72547276}, {"O": 4.61e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 102282.37900365, "T": "2017-11-21T16:40:00", "BV": 0.47257301}, {"O": 4.62e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 760160.59976878, "T": "2017-11-21T16:45:00", "BV": 3.51917732}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 117357.28502455, "T": "2017-11-21T16:50:00", "BV": 0.54266123}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 225003.24432567, "T": "2017-11-21T16:55:00", "BV": 1.03980067}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 49980.89916756, "T": "2017-11-21T17:00:00", "BV": 0.23089173}, {"O": 4.62e-06, "H": 4.65e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 113155.2796395, "T": "2017-11-21T17:05:00", "BV": 0.52389294}, {"O": 4.62e-06, "H": 4.67e-06, "L": 4.62e-06, "C": 4.67e-06, "V": 541097.08419513, "T": "2017-11-21T17:10:00", "BV": 2.51661984}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 145491.34894427, "T": "2017-11-21T17:15:00", "BV": 0.67823482}, {"O": 4.66e-06, "H": 4.68e-06, "L": 4.64e-06, "C": 4.68e-06, "V": 432363.15457494, "T": "2017-11-21T17:20:00", "BV": 2.01998869}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 327777.16679932, "T": "2017-11-21T17:25:00", "BV": 1.52510922}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.61e-06, "C": 4.63e-06, "V": 59577.4888359, "T": "2017-11-21T17:30:00", "BV": 0.27615517}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 154488.25073169, "T": "2017-11-21T17:35:00", "BV": 0.71276321}, {"O": 4.61e-06, "H": 4.62e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 75316.42980413, "T": "2017-11-21T17:40:00", "BV": 0.34745827}, {"O": 4.61e-06, "H": 4.62e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 31462.39911666, "T": "2017-11-21T17:45:00", "BV": 0.14520421}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 68459.76590824, "T": "2017-11-21T17:50:00", "BV": 0.31625105}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 112427.99687406, "T": "2017-11-21T17:55:00", "BV": 0.51859064}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.57e-06, "C": 4.6e-06, "V": 1819100.78119584, "T": "2017-11-21T18:00:00", "BV": 8.32966516}, {"O": 4.58e-06, "H": 4.6e-06, "L": 4.55e-06, "C": 4.59e-06, "V": 837240.43954907, "T": "2017-11-21T18:05:00", "BV": 3.82080809}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.51e-06, "C": 4.59e-06, "V": 1575495.88389328, "T": "2017-11-21T18:10:00", "BV": 7.16406433}, {"O": 4.58e-06, "H": 4.59e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 124085.93669368, "T": "2017-11-21T18:15:00", "BV": 0.56856081}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 225882.74952073, "T": "2017-11-21T18:20:00", "BV": 1.03576503}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.57e-06, "C": 4.58e-06, "V": 1114062.73789782, "T": "2017-11-21T18:25:00", "BV": 5.10175666}, {"O": 4.57e-06, "H": 4.59e-06, "L": 4.57e-06, "C": 4.59e-06, "V": 69106.52781949, "T": "2017-11-21T18:30:00", "BV": 0.31674514}, {"O": 4.58e-06, "H": 4.59e-06, "L": 4.56e-06, "C": 4.59e-06, "V": 504990.39776907, "T": "2017-11-21T18:35:00", "BV": 2.31217334}, {"O": 4.59e-06, "H": 4.6e-06, "L": 4.57e-06, "C": 4.6e-06, "V": 134596.93704221, "T": "2017-11-21T18:40:00", "BV": 0.6177585}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 76568.89934206, "T": "2017-11-21T18:45:00", "BV": 0.35114388}, {"O": 4.58e-06, "H": 4.63e-06, "L": 4.58e-06, "C": 4.63e-06, "V": 243263.1905793, "T": "2017-11-21T18:50:00", "BV": 1.12035199}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.52e-06, "C": 4.61e-06, "V": 1040341.44920712, "T": "2017-11-21T18:55:00", "BV": 4.74604708}, {"O": 4.61e-06, "H": 4.62e-06, "L": 4.5e-06, "C": 4.59e-06, "V": 2193371.05722829, "T": "2017-11-21T19:00:00", "BV": 9.93170302}, {"O": 4.58e-06, "H": 4.59e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 47835.92513599, "T": "2017-11-21T19:05:00", "BV": 0.21942162}, {"O": 4.58e-06, "H": 4.6e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 443703.77090344, "T": "2017-11-21T19:10:00", "BV": 2.03799572}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.57e-06, "C": 4.58e-06, "V": 132061.50642895, "T": "2017-11-21T19:15:00", "BV": 0.60495271}, {"O": 4.58e-06, "H": 4.59e-06, "L": 4.57e-06, "C": 4.59e-06, "V": 349107.62126354, "T": "2017-11-21T19:20:00", "BV": 1.59642781}, {"O": 4.58e-06, "H": 4.58e-06, "L": 4.57e-06, "C": 4.58e-06, "V": 64692.60154814, "T": "2017-11-21T19:25:00", "BV": 0.29596746}, {"O": 4.57e-06, "H": 4.58e-06, "L": 4.56e-06, "C": 4.58e-06, "V": 183959.79217205, "T": "2017-11-21T19:30:00", "BV": 0.84067161}, {"O": 4.58e-06, "H": 4.58e-06, "L": 4.53e-06, "C": 4.58e-06, "V": 227541.05604284, "T": "2017-11-21T19:35:00", "BV": 1.03669879}, {"O": 4.58e-06, "H": 4.6e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 381919.27259587, "T": "2017-11-21T19:40:00", "BV": 1.75065138}, {"O": 4.59e-06, "H": 4.61e-06, "L": 4.58e-06, "C": 4.61e-06, "V": 688271.20066465, "T": "2017-11-21T19:45:00", "BV": 3.16408611}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 119800.44391769, "T": "2017-11-21T19:50:00", "BV": 0.55269724}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 111675.63722332, "T": "2017-11-21T19:55:00", "BV": 0.51630769}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.6e-06, "C": 4.62e-06, "V": 194680.08356859, "T": "2017-11-21T20:00:00", "BV": 0.89651507}, {"O": 4.58e-06, "H": 4.62e-06, "L": 4.55e-06, "C": 4.62e-06, "V": 588643.28946956, "T": "2017-11-21T20:05:00", "BV": 2.68576523}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 64824.95106387, "T": "2017-11-21T20:10:00", "BV": 0.29843855}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 48913.12852736, "T": "2017-11-21T20:15:00", "BV": 0.2248007}, {"O": 4.59e-06, "H": 4.62e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 99752.95114999, "T": "2017-11-21T20:20:00", "BV": 0.45813742}, {"O": 4.61e-06, "H": 4.62e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 59464.06276733, "T": "2017-11-21T20:25:00", "BV": 0.2747157}, {"O": 4.61e-06, "H": 4.62e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 86913.52388552, "T": "2017-11-21T20:30:00", "BV": 0.40084441}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 116267.5490887, "T": "2017-11-21T20:35:00", "BV": 0.53615071}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 132179.80347257, "T": "2017-11-21T20:40:00", "BV": 0.61031393}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 120748.18681727, "T": "2017-11-21T20:45:00", "BV": 0.55770729}, {"O": 4.62e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 209263.3207169, "T": "2017-11-21T20:50:00", "BV": 0.96694608}, {"O": 4.62e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.64e-06, "V": 198107.62169856, "T": "2017-11-21T20:55:00", "BV": 0.91643092}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 54691.53326226, "T": "2017-11-21T21:00:00", "BV": 0.25257951}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 212463.11723997, "T": "2017-11-21T21:05:00", "BV": 0.97952113}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.63e-06, "V": 109093.41226516, "T": "2017-11-21T21:10:00", "BV": 0.50294676}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 111907.36783391, "T": "2017-11-21T21:15:00", "BV": 0.51544397}, {"O": 4.61e-06, "H": 4.64e-06, "L": 4.6e-06, "C": 4.64e-06, "V": 47908.93416943, "T": "2017-11-21T21:20:00", "BV": 0.22172989}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.6e-06, "C": 4.63e-06, "V": 148858.62420975, "T": "2017-11-21T21:25:00", "BV": 0.68998309}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 90665.83138639, "T": "2017-11-21T21:30:00", "BV": 0.42052134}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 23207.47586967, "T": "2017-11-21T21:35:00", "BV": 0.10756951}, {"O": 4.62e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.64e-06, "V": 51418.56775271, "T": "2017-11-21T21:40:00", "BV": 0.23763946}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 22754.77677482, "T": "2017-11-21T21:45:00", "BV": 0.10553127}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 150456.73314448, "T": "2017-11-21T21:50:00", "BV": 0.69333429}, {"O": 4.62e-06, "H": 4.66e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 970852.68293764, "T": "2017-11-21T21:55:00", "BV": 4.5133544}, {"O": 4.63e-06, "H": 4.66e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 147609.79285852, "T": "2017-11-21T22:00:00", "BV": 0.68202554}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 9367.70732202, "T": "2017-11-21T22:05:00", "BV": 0.04356741}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 33445.94738845, "T": "2017-11-21T22:10:00", "BV": 0.15552231}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 6475.87676954, "T": "2017-11-21T22:15:00", "BV": 0.03007123}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 109104.76800788, "T": "2017-11-21T22:20:00", "BV": 0.5079087}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 177084.97899217, "T": "2017-11-21T22:25:00", "BV": 0.8238578}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.63e-06, "C": 4.66e-06, "V": 124872.30726904, "T": "2017-11-21T22:30:00", "BV": 0.58052048}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 47407.39026481, "T": "2017-11-21T22:35:00", "BV": 0.21977445}, {"O": 4.62e-06, "H": 4.66e-06, "L": 4.61e-06, "C": 4.66e-06, "V": 274159.60913679, "T": "2017-11-21T22:40:00", "BV": 1.26682884}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.63e-06, "C": 4.65e-06, "V": 46204.72731751, "T": "2017-11-21T22:45:00", "BV": 0.21471547}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.63e-06, "C": 4.65e-06, "V": 81220.1340399, "T": "2017-11-21T22:50:00", "BV": 0.37738196}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 81912.12957355, "T": "2017-11-21T22:55:00", "BV": 0.3802524}, {"O": 4.63e-06, "H": 4.66e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 201229.11924467, "T": "2017-11-21T23:00:00", "BV": 0.93044607}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 112282.30196817, "T": "2017-11-21T23:05:00", "BV": 0.51746418}, {"O": 4.61e-06, "H": 4.64e-06, "L": 4.6e-06, "C": 4.64e-06, "V": 95112.15821923, "T": "2017-11-21T23:10:00", "BV": 0.43846009}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.64e-06, "V": 37865.65474718, "T": "2017-11-21T23:15:00", "BV": 0.1746682}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.64e-06, "V": 138119.59634672, "T": "2017-11-21T23:20:00", "BV": 0.63942895}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 2200.0, "T": "2017-11-21T23:25:00", "BV": 0.010164}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.58e-06, "C": 4.64e-06, "V": 474786.10723493, "T": "2017-11-21T23:30:00", "BV": 2.1921118}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.63e-06, "C": 4.65e-06, "V": 90690.89977754, "T": "2017-11-21T23:35:00", "BV": 0.42072748}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 14475.80645162, "T": "2017-11-21T23:40:00", "BV": 0.06731247}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 140306.86056566, "T": "2017-11-21T23:45:00", "BV": 0.65251244}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 44269.54850966, "T": "2017-11-21T23:50:00", "BV": 0.20600634}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 64000.45457536, "T": "2017-11-21T23:55:00", "BV": 0.29741893}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 283121.16899562, "T": "2017-11-22T00:00:00", "BV": 1.3083884}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 89871.89610476, "T": "2017-11-22T00:05:00", "BV": 0.41525307}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 42973.97119362, "T": "2017-11-22T00:10:00", "BV": 0.19854141}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 162288.81795759, "T": "2017-11-22T00:15:00", "BV": 0.74919753}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 113801.94039186, "T": "2017-11-22T00:20:00", "BV": 0.52553212}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 448187.81987345, "T": "2017-11-22T00:25:00", "BV": 2.06817085}, {"O": 4.61e-06, "H": 4.64e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 240073.22861344, "T": "2017-11-22T00:30:00", "BV": 1.1044692}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 72473.67758171, "T": "2017-11-22T00:35:00", "BV": 0.33442063}, {"O": 4.61e-06, "H": 4.62e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 91706.31374711, "T": "2017-11-22T00:40:00", "BV": 0.42319374}, {"O": 4.61e-06, "H": 4.66e-06, "L": 4.61e-06, "C": 4.66e-06, "V": 139953.94369366, "T": "2017-11-22T00:45:00", "BV": 0.64907328}, {"O": 4.62e-06, "H": 4.64e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 134475.94548774, "T": "2017-11-22T00:50:00", "BV": 0.61977021}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.64e-06, "V": 41097.40333548, "T": "2017-11-22T00:55:00", "BV": 0.19040662}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 97551.89341935, "T": "2017-11-22T01:00:00", "BV": 0.45107339}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.65e-06, "V": 368139.95111243, "T": "2017-11-22T01:05:00", "BV": 1.70442295}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 173471.38273521, "T": "2017-11-22T01:10:00", "BV": 0.80536556}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 105430.49155572, "T": "2017-11-22T01:15:00", "BV": 0.49076821}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 360491.54319514, "T": "2017-11-22T01:20:00", "BV": 1.67980258}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 187343.11466944, "T": "2017-11-22T01:25:00", "BV": 0.87332081}, {"O": 4.64e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 60456.41804885, "T": "2017-11-22T01:30:00", "BV": 0.28118829}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 37840.59279278, "T": "2017-11-22T01:35:00", "BV": 0.17595872}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.65e-06, "V": 142178.61310747, "T": "2017-11-22T01:40:00", "BV": 0.65928864}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 169717.6972189, "T": "2017-11-22T01:45:00", "BV": 0.78829528}, {"O": 4.64e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 382455.58253503, "T": "2017-11-22T01:50:00", "BV": 1.78168129}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 103391.33757302, "T": "2017-11-22T01:55:00", "BV": 0.4823486}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 116721.91726734, "T": "2017-11-22T02:00:00", "BV": 0.5417242}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 282344.79057079, "T": "2017-11-22T02:05:00", "BV": 1.3055024}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.61e-06, "C": 4.63e-06, "V": 364171.71044464, "T": "2017-11-22T02:10:00", "BV": 1.68145722}, {"O": 4.62e-06, "H": 4.65e-06, "L": 4.61e-06, "C": 4.64e-06, "V": 372494.21441997, "T": "2017-11-22T02:15:00", "BV": 1.72542404}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.63e-06, "C": 4.65e-06, "V": 171233.36077548, "T": "2017-11-22T02:20:00", "BV": 0.79451391}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 189808.75377281, "T": "2017-11-22T02:25:00", "BV": 0.88302187}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 218255.60618912, "T": "2017-11-22T02:30:00", "BV": 1.01727351}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 1061323.66937027, "T": "2017-11-22T02:35:00", "BV": 4.94847256}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 95156.18309636, "T": "2017-11-22T02:40:00", "BV": 0.44342778}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 154334.24060639, "T": "2017-11-22T02:45:00", "BV": 0.7185098}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 630992.85772134, "T": "2017-11-22T02:50:00", "BV": 2.93495221}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 208808.8351437, "T": "2017-11-22T02:55:00", "BV": 0.96911719}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 245179.92832788, "T": "2017-11-22T03:00:00", "BV": 1.13441373}, {"O": 4.63e-06, "H": 4.66e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 734820.07115779, "T": "2017-11-22T03:05:00", "BV": 3.40458752}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.64e-06, "V": 318754.68375935, "T": "2017-11-22T03:10:00", "BV": 1.47389997}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 191094.32292905, "T": "2017-11-22T03:15:00", "BV": 0.88459664}, {"O": 4.62e-06, "H": 4.64e-06, "L": 4.62e-06, "C": 4.64e-06, "V": 77207.86019976, "T": "2017-11-22T03:20:00", "BV": 0.35785952}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 64352.43122001, "T": "2017-11-22T03:25:00", "BV": 0.29843707}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 196192.98649122, "T": "2017-11-22T03:30:00", "BV": 0.90664299}, {"O": 4.62e-06, "H": 4.64e-06, "L": 4.62e-06, "C": 4.64e-06, "V": 218361.11519027, "T": "2017-11-22T03:35:00", "BV": 1.01054608}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 148007.16395812, "T": "2017-11-22T03:40:00", "BV": 0.68555659}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 239028.62058888, "T": "2017-11-22T03:45:00", "BV": 1.10598673}, {"O": 4.63e-06, "H": 4.67e-06, "L": 4.62e-06, "C": 4.67e-06, "V": 906206.73599102, "T": "2017-11-22T03:50:00", "BV": 4.22109269}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 45938.42804551, "T": "2017-11-22T03:55:00", "BV": 0.21370708}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.63e-06, "V": 341233.78923853, "T": "2017-11-22T04:00:00", "BV": 1.57498402}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 106557.46341709, "T": "2017-11-22T04:05:00", "BV": 0.4947226}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 15317.7151932, "T": "2017-11-22T04:10:00", "BV": 0.07121297}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 540993.60300716, "T": "2017-11-22T04:15:00", "BV": 2.51189268}, {"O": 4.66e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 609985.22641516, "T": "2017-11-22T04:20:00", "BV": 2.84561874}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 334620.62614144, "T": "2017-11-22T04:25:00", "BV": 1.56176603}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 509156.37263889, "T": "2017-11-22T04:30:00", "BV": 2.38127782}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 351744.85335223, "T": "2017-11-22T04:35:00", "BV": 1.64585095}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 513008.38073229, "T": "2017-11-22T04:40:00", "BV": 2.39958536}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 669108.38124097, "T": "2017-11-22T04:45:00", "BV": 3.13541749}, {"O": 4.68e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 786150.57865381, "T": "2017-11-22T04:50:00", "BV": 3.69075465}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 736555.95132558, "T": "2017-11-22T04:55:00", "BV": 3.45181696}, {"O": 4.66e-06, "H": 4.68e-06, "L": 4.65e-06, "C": 4.68e-06, "V": 171964.18612971, "T": "2017-11-22T05:00:00", "BV": 0.80239099}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 161388.56428713, "T": "2017-11-22T05:05:00", "BV": 0.75660404}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 90966.94885778, "T": "2017-11-22T05:10:00", "BV": 0.42643137}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 69321.40063255, "T": "2017-11-22T05:15:00", "BV": 0.32390904}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.62e-06, "C": 4.68e-06, "V": 518959.2578886, "T": "2017-11-22T05:20:00", "BV": 2.41780253}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 11670.44565581, "T": "2017-11-22T05:25:00", "BV": 0.054505}, {"O": 4.66e-06, "H": 4.68e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 116597.53514664, "T": "2017-11-22T05:30:00", "BV": 0.54312882}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 257345.15171892, "T": "2017-11-22T05:35:00", "BV": 1.20287138}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 148996.18461535, "T": "2017-11-22T05:40:00", "BV": 0.69265579}, {"O": 4.64e-06, "H": 4.69e-06, "L": 4.64e-06, "C": 4.67e-06, "V": 579764.70042584, "T": "2017-11-22T05:45:00", "BV": 2.71352887}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 364141.16248284, "T": "2017-11-22T05:50:00", "BV": 1.70246995}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 75267.54343776, "T": "2017-11-22T05:55:00", "BV": 0.35182786}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 1310002.72102462, "T": "2017-11-22T06:00:00", "BV": 6.14981136}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 1145438.61214352, "T": "2017-11-22T06:05:00", "BV": 5.33048194}, {"O": 4.63e-06, "H": 4.68e-06, "L": 4.63e-06, "C": 4.65e-06, "V": 232565.36752115, "T": "2017-11-22T06:10:00", "BV": 1.08048569}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 38134.98601962, "T": "2017-11-22T06:15:00", "BV": 0.17808352}, {"O": 4.67e-06, "H": 4.75e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 2324840.22384365, "T": "2017-11-22T06:20:00", "BV": 10.9545432}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 223318.99621302, "T": "2017-11-22T06:25:00", "BV": 1.04580352}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 268538.1475048, "T": "2017-11-22T06:30:00", "BV": 1.25695191}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 196686.00044743, "T": "2017-11-22T06:35:00", "BV": 0.91531673}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 95242.83730989, "T": "2017-11-22T06:40:00", "BV": 0.44231041}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 646302.71658637, "T": "2017-11-22T06:45:00", "BV": 3.00256101}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 83270.76922433, "T": "2017-11-22T06:50:00", "BV": 0.38722842}, {"O": 4.64e-06, "H": 4.68e-06, "L": 4.64e-06, "C": 4.67e-06, "V": 707086.57318072, "T": "2017-11-22T06:55:00", "BV": 3.29757889}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 270924.75084247, "T": "2017-11-22T07:00:00", "BV": 1.26837483}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 68379.38756305, "T": "2017-11-22T07:05:00", "BV": 0.32079863}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 412828.28150278, "T": "2017-11-22T07:10:00", "BV": 1.92719829}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 307686.76565854, "T": "2017-11-22T07:15:00", "BV": 1.44027922}, {"O": 4.68e-06, "H": 4.74e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 1289692.1862737, "T": "2017-11-22T07:20:00", "BV": 6.05511782}, {"O": 4.66e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 201328.08745697, "T": "2017-11-22T07:25:00", "BV": 0.9406255}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 46043.12399302, "T": "2017-11-22T07:30:00", "BV": 0.21503982}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 432382.6345752, "T": "2017-11-22T07:35:00", "BV": 2.0089099}, {"O": 4.64e-06, "H": 4.68e-06, "L": 4.64e-06, "C": 4.68e-06, "V": 156944.07364832, "T": "2017-11-22T07:40:00", "BV": 0.73117912}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 261371.466103, "T": "2017-11-22T07:45:00", "BV": 1.21583288}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 180608.41563199, "T": "2017-11-22T07:50:00", "BV": 0.8404584}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.63e-06, "C": 4.65e-06, "V": 335681.99482805, "T": "2017-11-22T07:55:00", "BV": 1.55893636}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.63e-06, "C": 4.65e-06, "V": 331741.03777442, "T": "2017-11-22T08:00:00", "BV": 1.54061119}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 211932.89719392, "T": "2017-11-22T08:05:00", "BV": 0.98605886}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 416241.82719901, "T": "2017-11-22T08:10:00", "BV": 1.93876423}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.65e-06, "C": 4.68e-06, "V": 41743.42676408, "T": "2017-11-22T08:15:00", "BV": 0.19466529}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 42856.18461204, "T": "2017-11-22T08:20:00", "BV": 0.19972503}, {"O": 4.65e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.67e-06, "V": 166370.96740748, "T": "2017-11-22T08:25:00", "BV": 0.77431736}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 320112.29712171, "T": "2017-11-22T08:30:00", "BV": 1.49445438}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.64e-06, "C": 4.68e-06, "V": 428418.51511412, "T": "2017-11-22T08:35:00", "BV": 1.99912662}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.63e-06, "C": 4.68e-06, "V": 520411.90392476, "T": "2017-11-22T08:40:00", "BV": 2.42524569}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.63e-06, "C": 4.66e-06, "V": 560544.33645997, "T": "2017-11-22T08:45:00", "BV": 2.60975257}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 212724.96691791, "T": "2017-11-22T08:50:00", "BV": 0.99571853}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 318915.23573806, "T": "2017-11-22T08:55:00", "BV": 1.49268503}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 197298.86146999, "T": "2017-11-22T09:00:00", "BV": 0.92057508}, {"O": 4.65e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 456545.91787542, "T": "2017-11-22T09:05:00", "BV": 2.12657036}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.63e-06, "V": 610019.80238813, "T": "2017-11-22T09:10:00", "BV": 2.81506628}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 77983.59143075, "T": "2017-11-22T09:15:00", "BV": 0.36237343}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 321679.88187858, "T": "2017-11-22T09:20:00", "BV": 1.48361173}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.64e-06, "V": 85229.53107761, "T": "2017-11-22T09:25:00", "BV": 0.3935697}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 80805.28055335, "T": "2017-11-22T09:30:00", "BV": 0.3765035}, {"O": 4.66e-06, "H": 4.68e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 104808.20848483, "T": "2017-11-22T09:35:00", "BV": 0.48818164}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.65e-06, "V": 245715.48047966, "T": "2017-11-22T09:40:00", "BV": 1.13749854}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.64e-06, "V": 213145.43789764, "T": "2017-11-22T09:45:00", "BV": 0.98630909}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.62e-06, "C": 4.64e-06, "V": 97968.04951376, "T": "2017-11-22T09:50:00", "BV": 0.45283311}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 206277.87232323, "T": "2017-11-22T09:55:00", "BV": 0.95652067}, {"O": 4.63e-06, "H": 4.66e-06, "L": 4.62e-06, "C": 4.64e-06, "V": 395841.20780327, "T": "2017-11-22T10:00:00", "BV": 1.83134269}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.63e-06, "V": 91368.3718801, "T": "2017-11-22T10:05:00", "BV": 0.4223634}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 169303.51112784, "T": "2017-11-22T10:10:00", "BV": 0.77990481}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.63e-06, "V": 581789.32285974, "T": "2017-11-22T10:15:00", "BV": 2.67763438}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 374827.13640404, "T": "2017-11-22T10:20:00", "BV": 1.72625587}, {"O": 4.61e-06, "H": 4.62e-06, "L": 4.59e-06, "C": 4.61e-06, "V": 421277.9286541, "T": "2017-11-22T10:25:00", "BV": 1.93635327}, {"O": 4.6e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.62e-06, "V": 284889.84196983, "T": "2017-11-22T10:30:00", "BV": 1.31306243}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 493018.47829642, "T": "2017-11-22T10:35:00", "BV": 2.27219404}, {"O": 4.6e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 651500.72897317, "T": "2017-11-22T10:40:00", "BV": 3.01063089}, {"O": 4.62e-06, "H": 4.67e-06, "L": 4.62e-06, "C": 4.65e-06, "V": 415818.30498794, "T": "2017-11-22T10:45:00", "BV": 1.93100535}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 520121.21382238, "T": "2017-11-22T10:50:00", "BV": 2.4218301}, {"O": 4.63e-06, "H": 4.66e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 143895.45328901, "T": "2017-11-22T10:55:00", "BV": 0.66463404}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.6e-06, "C": 4.62e-06, "V": 90092.18248782, "T": "2017-11-22T11:00:00", "BV": 0.41523019}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.59e-06, "C": 4.62e-06, "V": 138393.03691507, "T": "2017-11-22T11:05:00", "BV": 0.63706259}, {"O": 4.63e-06, "H": 4.67e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 251460.82027984, "T": "2017-11-22T11:10:00", "BV": 1.17187596}, {"O": 4.64e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.67e-06, "V": 204511.27920412, "T": "2017-11-22T11:15:00", "BV": 0.95370501}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.65e-06, "C": 4.68e-06, "V": 412768.07822209, "T": "2017-11-22T11:20:00", "BV": 1.92821029}, {"O": 4.68e-06, "H": 4.71e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 2076129.5779976, "T": "2017-11-22T11:25:00", "BV": 9.7587925}, {"O": 4.68e-06, "H": 4.73e-06, "L": 4.65e-06, "C": 4.71e-06, "V": 772995.6218421, "T": "2017-11-22T11:30:00", "BV": 3.63646592}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 312344.03627905, "T": "2017-11-22T11:35:00", "BV": 1.46860336}, {"O": 4.67e-06, "H": 4.71e-06, "L": 4.67e-06, "C": 4.7e-06, "V": 74535.91089669, "T": "2017-11-22T11:40:00", "BV": 0.34973987}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 580016.69520175, "T": "2017-11-22T11:45:00", "BV": 2.71659788}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 370805.49591074, "T": "2017-11-22T11:50:00", "BV": 1.73513976}, {"O": 4.67e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 227543.09184052, "T": "2017-11-22T11:55:00", "BV": 1.06660417}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 294973.83301792, "T": "2017-11-22T12:00:00", "BV": 1.38356418}, {"O": 4.69e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 305876.36904702, "T": "2017-11-22T12:05:00", "BV": 1.4372185}, {"O": 4.69e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 104877.35258597, "T": "2017-11-22T12:10:00", "BV": 0.49276311}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 152653.85985286, "T": "2017-11-22T12:15:00", "BV": 0.71626114}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 364040.55457796, "T": "2017-11-22T12:20:00", "BV": 1.71307082}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.72e-06, "V": 517617.75090671, "T": "2017-11-22T12:25:00", "BV": 2.43125502}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 98508.33544029, "T": "2017-11-22T12:30:00", "BV": 0.463813}, {"O": 4.69e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 129526.92726242, "T": "2017-11-22T12:35:00", "BV": 0.6092074}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 251187.09280123, "T": "2017-11-22T12:40:00", "BV": 1.17822621}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 174846.21879002, "T": "2017-11-22T12:45:00", "BV": 0.82131407}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 629301.85818088, "T": "2017-11-22T12:50:00", "BV": 2.95556181}, {"O": 4.69e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 599759.6121881, "T": "2017-11-22T12:55:00", "BV": 2.82074585}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 814450.86536483, "T": "2017-11-22T13:00:00", "BV": 3.82535786}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 395207.42335879, "T": "2017-11-22T13:05:00", "BV": 1.85280117}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 370905.55287795, "T": "2017-11-22T13:10:00", "BV": 1.74018859}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 147677.21598206, "T": "2017-11-22T13:15:00", "BV": 0.69267987}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 1114978.30578235, "T": "2017-11-22T13:20:00", "BV": 5.21819195}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 193639.77760615, "T": "2017-11-22T13:25:00", "BV": 0.90828512}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 94191.52653698, "T": "2017-11-22T13:30:00", "BV": 0.44170298}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 168689.14488267, "T": "2017-11-22T13:35:00", "BV": 0.79092852}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 234260.57420569, "T": "2017-11-22T13:40:00", "BV": 1.09960272}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 662292.99629245, "T": "2017-11-22T13:45:00", "BV": 3.11106235}, {"O": 4.69e-06, "H": 4.71e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 289082.65645288, "T": "2017-11-22T13:50:00", "BV": 1.3574206}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 90900.34089383, "T": "2017-11-22T13:55:00", "BV": 0.42540926}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 932242.44685984, "T": "2017-11-22T14:00:00", "BV": 4.35821827}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.65e-06, "C": 4.68e-06, "V": 337765.49553806, "T": "2017-11-22T14:05:00", "BV": 1.57712467}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.65e-06, "C": 4.7e-06, "V": 434317.40961371, "T": "2017-11-22T14:10:00", "BV": 2.0289101}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 1425598.17951083, "T": "2017-11-22T14:15:00", "BV": 6.6541305}, {"O": 4.67e-06, "H": 4.7e-06, "L": 4.62e-06, "C": 4.7e-06, "V": 1130094.65960551, "T": "2017-11-22T14:20:00", "BV": 5.24752448}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 229927.91264222, "T": "2017-11-22T14:25:00", "BV": 1.07619844}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 139090.7684598, "T": "2017-11-22T14:30:00", "BV": 0.65102346}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 225775.50308707, "T": "2017-11-22T14:35:00", "BV": 1.0564057}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 168661.976778, "T": "2017-11-22T14:40:00", "BV": 0.79083411}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 76660.76010207, "T": "2017-11-22T14:45:00", "BV": 0.35749236}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.65e-06, "C": 4.69e-06, "V": 66251.23702951, "T": "2017-11-22T14:50:00", "BV": 0.30945203}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.64e-06, "C": 4.67e-06, "V": 331652.47757546, "T": "2017-11-22T14:55:00", "BV": 1.54663237}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 270725.4510141, "T": "2017-11-22T15:00:00", "BV": 1.26206391}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.69e-06, "V": 89481.24759724, "T": "2017-11-22T15:05:00", "BV": 0.41913953}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 57997.69360918, "T": "2017-11-22T15:10:00", "BV": 0.271552}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 129151.17388341, "T": "2017-11-22T15:15:00", "BV": 0.60542668}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 195137.64911859, "T": "2017-11-22T15:20:00", "BV": 0.91373408}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 431053.84308885, "T": "2017-11-22T15:25:00", "BV": 2.01793042}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 164867.0227514, "T": "2017-11-22T15:30:00", "BV": 0.76888063}, {"O": 4.65e-06, "H": 4.69e-06, "L": 4.64e-06, "C": 4.69e-06, "V": 243711.33135368, "T": "2017-11-22T15:35:00", "BV": 1.13695457}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 175737.88793232, "T": "2017-11-22T15:40:00", "BV": 0.82408287}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 492927.17714388, "T": "2017-11-22T15:45:00", "BV": 2.31316162}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 170237.57242126, "T": "2017-11-22T15:50:00", "BV": 0.79687834}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 219935.59433767, "T": "2017-11-22T15:55:00", "BV": 1.02989997}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 121721.31798143, "T": "2017-11-22T16:00:00", "BV": 0.5698572}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 435981.85433579, "T": "2017-11-22T16:05:00", "BV": 2.04180825}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 479978.06860784, "T": "2017-11-22T16:10:00", "BV": 2.23720991}, {"O": 4.67e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.7e-06, "V": 316328.07528151, "T": "2017-11-22T16:15:00", "BV": 1.48491609}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 357036.36326492, "T": "2017-11-22T16:20:00", "BV": 1.67316431}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 175861.1486304, "T": "2017-11-22T16:25:00", "BV": 0.82476876}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.62e-06, "C": 4.67e-06, "V": 497294.49169356, "T": "2017-11-22T16:30:00", "BV": 2.31655363}, {"O": 4.66e-06, "H": 4.7e-06, "L": 4.65e-06, "C": 4.68e-06, "V": 151553.15382131, "T": "2017-11-22T16:35:00", "BV": 0.70919962}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 203800.33397327, "T": "2017-11-22T16:40:00", "BV": 0.95419621}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 278115.42528598, "T": "2017-11-22T16:45:00", "BV": 1.30527096}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 97900.14558288, "T": "2017-11-22T16:50:00", "BV": 0.45819766}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 173170.13458592, "T": "2017-11-22T16:55:00", "BV": 0.81068283}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 73998.07217722, "T": "2017-11-22T17:00:00", "BV": 0.3458918}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 209036.76029157, "T": "2017-11-22T17:05:00", "BV": 0.97879118}, {"O": 4.67e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 577756.29217169, "T": "2017-11-22T17:10:00", "BV": 2.70541544}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 115390.14449422, "T": "2017-11-22T17:15:00", "BV": 0.5407847}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 46395.23248982, "T": "2017-11-22T17:20:00", "BV": 0.2178005}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 107605.95836799, "T": "2017-11-22T17:25:00", "BV": 0.50574792}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 122310.60495934, "T": "2017-11-22T17:30:00", "BV": 0.57455197}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 343941.42380149, "T": "2017-11-22T17:35:00", "BV": 1.61608678}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 57979.42986369, "T": "2017-11-22T17:40:00", "BV": 0.27192348}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 49882.00170802, "T": "2017-11-22T17:45:00", "BV": 0.23375498}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 234758.24420296, "T": "2017-11-22T17:50:00", "BV": 1.10160805}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 162128.47328647, "T": "2017-11-22T17:55:00", "BV": 0.7616209}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.67e-06, "C": 4.71e-06, "V": 594287.82854312, "T": "2017-11-22T18:00:00", "BV": 2.79207827}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.66e-06, "C": 4.69e-06, "V": 383511.02417822, "T": "2017-11-22T18:05:00", "BV": 1.79501487}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 263039.54252351, "T": "2017-11-22T18:10:00", "BV": 1.23281885}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 28502.91347823, "T": "2017-11-22T18:15:00", "BV": 0.1336749}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 792049.39553442, "T": "2017-11-22T18:20:00", "BV": 3.72057189}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 94355.09740581, "T": "2017-11-22T18:25:00", "BV": 0.44400844}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 346914.15862552, "T": "2017-11-22T18:30:00", "BV": 1.6357091}, {"O": 4.7e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 1839462.07707666, "T": "2017-11-22T18:35:00", "BV": 8.70146623}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 1059908.05361549, "T": "2017-11-22T18:40:00", "BV": 4.97044726}, {"O": 4.68e-06, "H": 4.71e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 1506270.5602722, "T": "2017-11-22T18:45:00", "BV": 7.02342496}, {"O": 4.67e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.69e-06, "V": 453060.16194636, "T": "2017-11-22T18:50:00", "BV": 2.11518092}, {"O": 4.68e-06, "H": 4.72e-06, "L": 4.68e-06, "C": 4.72e-06, "V": 286057.61936396, "T": "2017-11-22T18:55:00", "BV": 1.34851248}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 1148400.14491422, "T": "2017-11-22T19:00:00", "BV": 5.41227708}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 179428.90543345, "T": "2017-11-22T19:05:00", "BV": 0.84029215}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.72e-06, "V": 222858.66186445, "T": "2017-11-22T19:10:00", "BV": 1.04888147}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 66927.53506545, "T": "2017-11-22T19:15:00", "BV": 0.31536004}, {"O": 4.7e-06, "H": 4.75e-06, "L": 4.7e-06, "C": 4.75e-06, "V": 1028466.22791533, "T": "2017-11-22T19:20:00", "BV": 4.86957097}, {"O": 4.74e-06, "H": 4.83e-06, "L": 4.7e-06, "C": 4.74e-06, "V": 3258749.22707276, "T": "2017-11-22T19:25:00", "BV": 15.59469036}, {"O": 4.74e-06, "H": 4.79e-06, "L": 4.72e-06, "C": 4.76e-06, "V": 926056.29393326, "T": "2017-11-22T19:30:00", "BV": 4.40593391}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 637127.15965446, "T": "2017-11-22T19:35:00", "BV": 3.0378554}, {"O": 4.76e-06, "H": 4.79e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 1669640.73719032, "T": "2017-11-22T19:40:00", "BV": 7.92882641}, {"O": 4.75e-06, "H": 4.78e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 431951.48784146, "T": "2017-11-22T19:45:00", "BV": 2.05800889}, {"O": 4.74e-06, "H": 4.77e-06, "L": 4.73e-06, "C": 4.76e-06, "V": 209503.83086095, "T": "2017-11-22T19:50:00", "BV": 0.99482174}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 189841.35945163, "T": "2017-11-22T19:55:00", "BV": 0.90338482}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 199113.01176752, "T": "2017-11-22T20:00:00", "BV": 0.94380618}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 325709.86946874, "T": "2017-11-22T20:05:00", "BV": 1.53681301}, {"O": 4.72e-06, "H": 4.76e-06, "L": 4.71e-06, "C": 4.76e-06, "V": 241502.5198701, "T": "2017-11-22T20:10:00", "BV": 1.14708487}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 290352.87520204, "T": "2017-11-22T20:15:00", "BV": 1.38525288}, {"O": 4.78e-06, "H": 4.81e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 1896731.85320651, "T": "2017-11-22T20:20:00", "BV": 9.10005604}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.78e-06, "V": 665664.5280798, "T": "2017-11-22T20:25:00", "BV": 3.1716374}, {"O": 4.78e-06, "H": 4.83e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 373443.69101615, "T": "2017-11-22T20:30:00", "BV": 1.79185596}, {"O": 4.8e-06, "H": 4.85e-06, "L": 4.78e-06, "C": 4.81e-06, "V": 1680329.37714681, "T": "2017-11-22T20:35:00", "BV": 8.10369032}, {"O": 4.82e-06, "H": 4.87e-06, "L": 4.81e-06, "C": 4.85e-06, "V": 2515503.05958831, "T": "2017-11-22T20:40:00", "BV": 12.20080563}, {"O": 4.85e-06, "H": 4.88e-06, "L": 4.84e-06, "C": 4.86e-06, "V": 1866853.43116135, "T": "2017-11-22T20:45:00", "BV": 9.07593217}, {"O": 4.86e-06, "H": 4.9e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 1766578.59170553, "T": "2017-11-22T20:50:00", "BV": 8.61194132}, {"O": 4.82e-06, "H": 4.88e-06, "L": 4.81e-06, "C": 4.84e-06, "V": 1244475.51969955, "T": "2017-11-22T20:55:00", "BV": 6.00410787}, {"O": 4.83e-06, "H": 4.85e-06, "L": 4.81e-06, "C": 4.85e-06, "V": 466516.98577378, "T": "2017-11-22T21:00:00", "BV": 2.25270714}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 595303.02087263, "T": "2017-11-22T21:05:00", "BV": 2.89022773}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 346065.03125767, "T": "2017-11-22T21:10:00", "BV": 1.67538933}, {"O": 4.83e-06, "H": 4.87e-06, "L": 4.82e-06, "C": 4.84e-06, "V": 1238611.20209337, "T": "2017-11-22T21:15:00", "BV": 6.00367906}, {"O": 4.87e-06, "H": 4.89e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 1067581.40202463, "T": "2017-11-22T21:20:00", "BV": 5.18384388}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 467164.26589952, "T": "2017-11-22T21:25:00", "BV": 2.24950201}, {"O": 4.81e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 221185.41936478, "T": "2017-11-22T21:30:00", "BV": 1.06596729}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 364454.28297145, "T": "2017-11-22T21:35:00", "BV": 1.75224446}, {"O": 4.8e-06, "H": 4.82e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 243472.48545447, "T": "2017-11-22T21:40:00", "BV": 1.17008993}, {"O": 4.8e-06, "H": 4.82e-06, "L": 4.77e-06, "C": 4.8e-06, "V": 549499.16000757, "T": "2017-11-22T21:45:00", "BV": 2.63578724}, {"O": 4.8e-06, "H": 4.83e-06, "L": 4.78e-06, "C": 4.81e-06, "V": 388862.20898822, "T": "2017-11-22T21:50:00", "BV": 1.86926698}, {"O": 4.82e-06, "H": 4.84e-06, "L": 4.78e-06, "C": 4.83e-06, "V": 319369.0092096, "T": "2017-11-22T21:55:00", "BV": 1.53780829}, {"O": 4.79e-06, "H": 4.82e-06, "L": 4.79e-06, "C": 4.81e-06, "V": 273174.14837069, "T": "2017-11-22T22:00:00", "BV": 1.31329914}, {"O": 4.82e-06, "H": 4.86e-06, "L": 4.82e-06, "C": 4.85e-06, "V": 890751.62706633, "T": "2017-11-22T22:05:00", "BV": 4.31412624}, {"O": 4.86e-06, "H": 4.88e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 1120624.85057035, "T": "2017-11-22T22:10:00", "BV": 5.44929312}, {"O": 4.87e-06, "H": 4.93e-06, "L": 4.85e-06, "C": 4.89e-06, "V": 2651228.27125371, "T": "2017-11-22T22:15:00", "BV": 12.99796108}, {"O": 4.88e-06, "H": 4.97e-06, "L": 4.88e-06, "C": 4.97e-06, "V": 2222274.57492715, "T": "2017-11-22T22:20:00", "BV": 10.97660223}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 2537323.46466342, "T": "2017-11-22T22:25:00", "BV": 12.5842869}, {"O": 4.95e-06, "H": 4.98e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 982078.11726077, "T": "2017-11-22T22:30:00", "BV": 4.87198404}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 579198.1423097, "T": "2017-11-22T22:35:00", "BV": 2.85928}, {"O": 4.89e-06, "H": 4.95e-06, "L": 4.89e-06, "C": 4.93e-06, "V": 409143.17762417, "T": "2017-11-22T22:40:00", "BV": 2.01415474}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.9e-06, "C": 4.93e-06, "V": 488492.74356074, "T": "2017-11-22T22:45:00", "BV": 2.39946304}, {"O": 4.93e-06, "H": 4.97e-06, "L": 4.92e-06, "C": 4.95e-06, "V": 1558083.30897207, "T": "2017-11-22T22:50:00", "BV": 7.72670027}, {"O": 4.95e-06, "H": 4.98e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 713891.2416556, "T": "2017-11-22T22:55:00", "BV": 3.53926821}, {"O": 4.92e-06, "H": 4.94e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 387194.20913064, "T": "2017-11-22T23:00:00", "BV": 1.90388856}, {"O": 4.92e-06, "H": 4.98e-06, "L": 4.92e-06, "C": 4.97e-06, "V": 329902.46155766, "T": "2017-11-22T23:05:00", "BV": 1.6320381}, {"O": 4.97e-06, "H": 5e-06, "L": 4.96e-06, "C": 4.99e-06, "V": 1798683.97150772, "T": "2017-11-22T23:10:00", "BV": 8.97656561}, {"O": 4.99e-06, "H": 5.06e-06, "L": 4.99e-06, "C": 5.05e-06, "V": 1516517.44989308, "T": "2017-11-22T23:15:00", "BV": 7.61219864}, {"O": 5.05e-06, "H": 5.12e-06, "L": 5.04e-06, "C": 5.12e-06, "V": 2161191.53171289, "T": "2017-11-22T23:20:00", "BV": 10.97842866}, {"O": 5.11e-06, "H": 5.15e-06, "L": 5.08e-06, "C": 5.12e-06, "V": 1958736.58092824, "T": "2017-11-22T23:25:00", "BV": 10.01006772}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 977777.47196368, "T": "2017-11-22T23:30:00", "BV": 5.00516024}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 894460.55847859, "T": "2017-11-22T23:35:00", "BV": 4.53992806}, {"O": 5.06e-06, "H": 5.16e-06, "L": 5.05e-06, "C": 5.08e-06, "V": 3139241.20337383, "T": "2017-11-22T23:40:00", "BV": 16.06853683}, {"O": 5.07e-06, "H": 5.13e-06, "L": 5.06e-06, "C": 5.11e-06, "V": 613465.70743972, "T": "2017-11-22T23:45:00", "BV": 3.1262827}, {"O": 5.12e-06, "H": 5.2e-06, "L": 5.11e-06, "C": 5.14e-06, "V": 1577125.41941276, "T": "2017-11-22T23:50:00", "BV": 8.14543985}, {"O": 5.15e-06, "H": 5.19e-06, "L": 5.14e-06, "C": 5.17e-06, "V": 1167169.46421749, "T": "2017-11-22T23:55:00", "BV": 6.03222882}, {"O": 5.17e-06, "H": 5.25e-06, "L": 5.16e-06, "C": 5.24e-06, "V": 3492160.03772954, "T": "2017-11-23T00:00:00", "BV": 18.18268075}, {"O": 5.24e-06, "H": 5.31e-06, "L": 5.23e-06, "C": 5.28e-06, "V": 3118970.98158872, "T": "2017-11-23T00:05:00", "BV": 16.46084718}, {"O": 5.26e-06, "H": 5.28e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 2516577.69035636, "T": "2017-11-23T00:10:00", "BV": 13.11636065}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 2176586.75897315, "T": "2017-11-23T00:15:00", "BV": 11.13730684}, {"O": 5.1e-06, "H": 5.2e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 1159843.94388199, "T": "2017-11-23T00:20:00", "BV": 5.96071776}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 1033972.35339944, "T": "2017-11-23T00:25:00", "BV": 5.26617136}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 1915327.89836376, "T": "2017-11-23T00:30:00", "BV": 9.67665323}, {"O": 5.02e-06, "H": 5.07e-06, "L": 5.02e-06, "C": 5.07e-06, "V": 1078974.18670208, "T": "2017-11-23T00:35:00", "BV": 5.43169928}, {"O": 5.05e-06, "H": 5.08e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 1732368.02859742, "T": "2017-11-23T00:40:00", "BV": 8.74385786}, {"O": 5.04e-06, "H": 5.04e-06, "L": 4.96e-06, "C": 5.02e-06, "V": 1159478.1677644, "T": "2017-11-23T00:45:00", "BV": 5.7982922}, {"O": 5e-06, "H": 5.02e-06, "L": 4.98e-06, "C": 5.01e-06, "V": 1033920.4892142, "T": "2017-11-23T00:50:00", "BV": 5.16639981}, {"O": 5.01e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 569945.36389442, "T": "2017-11-23T00:55:00", "BV": 2.84673382}, {"O": 4.98e-06, "H": 5.02e-06, "L": 4.97e-06, "C": 5.01e-06, "V": 378338.52370899, "T": "2017-11-23T01:00:00", "BV": 1.89194601}, {"O": 4.99e-06, "H": 5.02e-06, "L": 4.99e-06, "C": 5.02e-06, "V": 312526.15898288, "T": "2017-11-23T01:05:00", "BV": 1.56631879}, {"O": 5.02e-06, "H": 5.04e-06, "L": 5e-06, "C": 5.02e-06, "V": 447306.82740887, "T": "2017-11-23T01:10:00", "BV": 2.246014}, {"O": 5.02e-06, "H": 5.06e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 243627.38819474, "T": "2017-11-23T01:15:00", "BV": 1.22834892}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5e-06, "C": 5e-06, "V": 399607.87016794, "T": "2017-11-23T01:20:00", "BV": 2.00652583}, {"O": 5e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 5.01e-06, "V": 272155.28582437, "T": "2017-11-23T01:25:00", "BV": 1.36086013}, {"O": 5e-06, "H": 5.01e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 503337.31712581, "T": "2017-11-23T01:30:00", "BV": 2.50372003}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.88e-06, "C": 4.94e-06, "V": 2712259.33708555, "T": "2017-11-23T01:35:00", "BV": 13.32452036}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 427115.73143407, "T": "2017-11-23T01:40:00", "BV": 2.10689312}, {"O": 4.92e-06, "H": 4.93e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 465897.75546445, "T": "2017-11-23T01:45:00", "BV": 2.2825328}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 734661.04267103, "T": "2017-11-23T01:50:00", "BV": 3.59298277}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 158946.84456346, "T": "2017-11-23T01:55:00", "BV": 0.77636398}, {"O": 4.88e-06, "H": 5.02e-06, "L": 4.88e-06, "C": 4.96e-06, "V": 879322.72225012, "T": "2017-11-23T02:00:00", "BV": 4.35783368}, {"O": 4.97e-06, "H": 5e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 415818.27664511, "T": "2017-11-23T02:05:00", "BV": 2.06870273}, {"O": 4.97e-06, "H": 5e-06, "L": 4.96e-06, "C": 4.98e-06, "V": 386674.51829665, "T": "2017-11-23T02:10:00", "BV": 1.92354074}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 591221.15232393, "T": "2017-11-23T02:15:00", "BV": 2.92266162}, {"O": 4.92e-06, "H": 4.96e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 288882.01540507, "T": "2017-11-23T02:20:00", "BV": 1.4237391}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 139485.38041688, "T": "2017-11-23T02:25:00", "BV": 0.68577226}, {"O": 4.92e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 380400.52258231, "T": "2017-11-23T02:30:00", "BV": 1.87338408}, {"O": 4.94e-06, "H": 4.96e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 418002.62061278, "T": "2017-11-23T02:35:00", "BV": 2.06547494}, {"O": 4.92e-06, "H": 4.96e-06, "L": 4.91e-06, "C": 4.94e-06, "V": 93154.49080081, "T": "2017-11-23T02:40:00", "BV": 0.45825219}, {"O": 4.93e-06, "H": 4.97e-06, "L": 4.93e-06, "C": 4.95e-06, "V": 138551.97175542, "T": "2017-11-23T02:45:00", "BV": 0.68712632}, {"O": 4.95e-06, "H": 4.98e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 299282.7043756, "T": "2017-11-23T02:50:00", "BV": 1.48366013}, {"O": 4.96e-06, "H": 5.02e-06, "L": 4.95e-06, "C": 5.01e-06, "V": 448763.70506167, "T": "2017-11-23T02:55:00", "BV": 2.2318066}, {"O": 5.01e-06, "H": 5.04e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 864333.3118849, "T": "2017-11-23T03:00:00", "BV": 4.3381119}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 745239.39448986, "T": "2017-11-23T03:05:00", "BV": 3.75716464}, {"O": 5.01e-06, "H": 5.02e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 575367.81823854, "T": "2017-11-23T03:10:00", "BV": 2.87319538}, {"O": 4.98e-06, "H": 5e-06, "L": 4.95e-06, "C": 4.98e-06, "V": 1144140.58644439, "T": "2017-11-23T03:15:00", "BV": 5.68839512}, {"O": 4.99e-06, "H": 5e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 224010.39042202, "T": "2017-11-23T03:20:00", "BV": 1.11477987}, {"O": 4.99e-06, "H": 5.04e-06, "L": 4.99e-06, "C": 5.02e-06, "V": 602431.39046203, "T": "2017-11-23T03:25:00", "BV": 3.02490738}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 673913.04660031, "T": "2017-11-23T03:30:00", "BV": 3.38641369}, {"O": 5.04e-06, "H": 5.1e-06, "L": 5.03e-06, "C": 5.1e-06, "V": 3148697.67110647, "T": "2017-11-23T03:35:00", "BV": 16.00332136}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 780706.21979782, "T": "2017-11-23T03:40:00", "BV": 3.97810152}, {"O": 5.07e-06, "H": 5.08e-06, "L": 4.99e-06, "C": 5.02e-06, "V": 596561.12509296, "T": "2017-11-23T03:45:00", "BV": 3.00017136}, {"O": 5.02e-06, "H": 5.06e-06, "L": 5.01e-06, "C": 5.06e-06, "V": 238234.61512219, "T": "2017-11-23T03:50:00", "BV": 1.19892855}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 465428.92574879, "T": "2017-11-23T03:55:00", "BV": 2.34087099}, {"O": 5.02e-06, "H": 5.04e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 352468.39851492, "T": "2017-11-23T04:00:00", "BV": 1.76196046}, {"O": 5e-06, "H": 5e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 601683.08530942, "T": "2017-11-23T04:05:00", "BV": 3.00137173}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.95e-06, "C": 4.97e-06, "V": 540537.50528362, "T": "2017-11-23T04:10:00", "BV": 2.68609472}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 292853.94767106, "T": "2017-11-23T04:15:00", "BV": 1.45452352}, {"O": 4.95e-06, "H": 4.98e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 412746.38804398, "T": "2017-11-23T04:20:00", "BV": 2.0468886}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 644277.32043413, "T": "2017-11-23T04:25:00", "BV": 3.18342033}, {"O": 4.94e-06, "H": 4.96e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 417564.50308963, "T": "2017-11-23T04:30:00", "BV": 2.06281491}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.9e-06, "C": 4.93e-06, "V": 736008.42939453, "T": "2017-11-23T04:35:00", "BV": 3.6197596}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 470460.38700008, "T": "2017-11-23T04:40:00", "BV": 2.32347787}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 95544.5482747, "T": "2017-11-23T04:45:00", "BV": 0.47134632}, {"O": 4.94e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 103758.72968931, "T": "2017-11-23T04:50:00", "BV": 0.5126913}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 223425.95716048, "T": "2017-11-23T04:55:00", "BV": 1.10657155}, {"O": 4.96e-06, "H": 4.98e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 294270.54649598, "T": "2017-11-23T05:00:00", "BV": 1.45955743}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 34700.41484097, "T": "2017-11-23T05:05:00", "BV": 0.17188145}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 162161.45197854, "T": "2017-11-23T05:10:00", "BV": 0.80320431}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 32845.92821123, "T": "2017-11-23T05:15:00", "BV": 0.16315921}, {"O": 4.96e-06, "H": 4.99e-06, "L": 4.96e-06, "C": 4.98e-06, "V": 411208.65920165, "T": "2017-11-23T05:20:00", "BV": 2.04246288}, {"O": 4.96e-06, "H": 4.99e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 339603.15891286, "T": "2017-11-23T05:25:00", "BV": 1.68434929}, {"O": 4.95e-06, "H": 5.03e-06, "L": 4.93e-06, "C": 5.03e-06, "V": 1724539.2127162, "T": "2017-11-23T05:30:00", "BV": 8.61493872}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 624319.47095574, "T": "2017-11-23T05:35:00", "BV": 3.09053455}, {"O": 4.94e-06, "H": 5.03e-06, "L": 4.94e-06, "C": 5.01e-06, "V": 843430.62255778, "T": "2017-11-23T05:40:00", "BV": 4.19381634}, {"O": 5e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 306232.15535698, "T": "2017-11-23T05:45:00", "BV": 1.52970493}, {"O": 4.99e-06, "H": 5.09e-06, "L": 4.97e-06, "C": 5e-06, "V": 1254866.38833538, "T": "2017-11-23T05:50:00", "BV": 6.33814848}, {"O": 4.97e-06, "H": 5.03e-06, "L": 4.97e-06, "C": 5e-06, "V": 312904.37606215, "T": "2017-11-23T05:55:00", "BV": 1.56158941}, {"O": 5e-06, "H": 5.01e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 302502.10003131, "T": "2017-11-23T06:00:00", "BV": 1.50710283}, {"O": 4.98e-06, "H": 5e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 193928.41370334, "T": "2017-11-23T06:05:00", "BV": 0.96776654}, {"O": 4.99e-06, "H": 5.02e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 647761.99671242, "T": "2017-11-23T06:10:00", "BV": 3.23154474}, {"O": 4.99e-06, "H": 5e-06, "L": 4.97e-06, "C": 5e-06, "V": 651686.42660617, "T": "2017-11-23T06:15:00", "BV": 3.24741449}, {"O": 5e-06, "H": 5.04e-06, "L": 5e-06, "C": 5.03e-06, "V": 272086.23072975, "T": "2017-11-23T06:20:00", "BV": 1.36428341}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.01e-06, "C": 5.04e-06, "V": 338940.9656786, "T": "2017-11-23T06:25:00", "BV": 1.70390509}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 620270.44459806, "T": "2017-11-23T06:30:00", "BV": 3.12157495}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 416197.78159612, "T": "2017-11-23T06:35:00", "BV": 2.09374421}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5e-06, "C": 5.01e-06, "V": 162482.72905726, "T": "2017-11-23T06:40:00", "BV": 0.8134112}, {"O": 5e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.02e-06, "V": 157473.78881815, "T": "2017-11-23T06:45:00", "BV": 0.78987983}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 289214.52289568, "T": "2017-11-23T06:50:00", "BV": 1.45308242}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.01e-06, "V": 153434.06172952, "T": "2017-11-23T06:55:00", "BV": 0.76823917}, {"O": 5.01e-06, "H": 5.04e-06, "L": 5e-06, "C": 5e-06, "V": 602701.72150919, "T": "2017-11-23T07:00:00", "BV": 3.02438486}, {"O": 5e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.01e-06, "V": 338274.62590161, "T": "2017-11-23T07:05:00", "BV": 1.69586503}, {"O": 5.01e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 394043.24888388, "T": "2017-11-23T07:10:00", "BV": 1.97768889}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 136140.53637921, "T": "2017-11-23T07:15:00", "BV": 0.68414462}, {"O": 5.01e-06, "H": 5.02e-06, "L": 5e-06, "C": 5.02e-06, "V": 321779.23025467, "T": "2017-11-23T07:20:00", "BV": 1.61065338}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5e-06, "C": 5.01e-06, "V": 190858.96008708, "T": "2017-11-23T07:25:00", "BV": 0.95584125}, {"O": 5.01e-06, "H": 5.02e-06, "L": 5e-06, "C": 5.01e-06, "V": 132336.81256687, "T": "2017-11-23T07:30:00", "BV": 0.66266346}, {"O": 5.01e-06, "H": 5.04e-06, "L": 5e-06, "C": 5e-06, "V": 849095.42650653, "T": "2017-11-23T07:35:00", "BV": 4.25663146}, {"O": 5e-06, "H": 5.02e-06, "L": 5e-06, "C": 5e-06, "V": 955425.60485024, "T": "2017-11-23T07:40:00", "BV": 4.77804311}, {"O": 5.02e-06, "H": 5.02e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 582967.15522682, "T": "2017-11-23T07:45:00", "BV": 2.91248076}, {"O": 4.99e-06, "H": 5.02e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 507923.22753938, "T": "2017-11-23T07:50:00", "BV": 2.53680215}, {"O": 4.99e-06, "H": 5.01e-06, "L": 4.97e-06, "C": 5e-06, "V": 570473.4323277, "T": "2017-11-23T07:55:00", "BV": 2.8436021}, {"O": 5e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.01e-06, "V": 302360.64991697, "T": "2017-11-23T08:00:00", "BV": 1.51573558}, {"O": 5.02e-06, "H": 5.05e-06, "L": 5e-06, "C": 5.01e-06, "V": 553609.19735869, "T": "2017-11-23T08:05:00", "BV": 2.77431102}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5e-06, "C": 5.01e-06, "V": 992502.5578264, "T": "2017-11-23T08:10:00", "BV": 4.96509869}, {"O": 5.01e-06, "H": 5.03e-06, "L": 5e-06, "C": 5e-06, "V": 426350.99451627, "T": "2017-11-23T08:15:00", "BV": 2.13327422}, {"O": 4.99e-06, "H": 5.02e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 1203085.48231208, "T": "2017-11-23T08:20:00", "BV": 5.9943361}, {"O": 4.96e-06, "H": 5e-06, "L": 4.95e-06, "C": 4.99e-06, "V": 200908.30073131, "T": "2017-11-23T08:25:00", "BV": 0.99884982}, {"O": 4.99e-06, "H": 5e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 90679.15440817, "T": "2017-11-23T08:30:00", "BV": 0.45305221}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 281317.53628191, "T": "2017-11-23T08:35:00", "BV": 1.39977523}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 257158.29409977, "T": "2017-11-23T08:40:00", "BV": 1.28056186}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 536939.29140997, "T": "2017-11-23T08:45:00", "BV": 2.66903091}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.92e-06, "C": 4.97e-06, "V": 966932.95971693, "T": "2017-11-23T08:50:00", "BV": 4.77685467}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 744719.98860033, "T": "2017-11-23T08:55:00", "BV": 3.68735132}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 414384.07107435, "T": "2017-11-23T09:00:00", "BV": 2.0512248}, {"O": 4.95e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.97e-06, "V": 366486.60368603, "T": "2017-11-23T09:05:00", "BV": 1.81481944}, {"O": 4.95e-06, "H": 5e-06, "L": 4.95e-06, "C": 4.99e-06, "V": 431303.07470649, "T": "2017-11-23T09:10:00", "BV": 2.1422293}, {"O": 4.99e-06, "H": 5e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 360573.97610101, "T": "2017-11-23T09:15:00", "BV": 1.79543309}, {"O": 4.97e-06, "H": 4.99e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 124316.11634384, "T": "2017-11-23T09:20:00", "BV": 0.61815728}, {"O": 4.99e-06, "H": 5e-06, "L": 4.9e-06, "C": 5e-06, "V": 1654961.45305967, "T": "2017-11-23T09:25:00", "BV": 8.22567386}, {"O": 5.01e-06, "H": 5.04e-06, "L": 5e-06, "C": 5.04e-06, "V": 246161.17804309, "T": "2017-11-23T09:30:00", "BV": 1.23587816}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5e-06, "C": 5.01e-06, "V": 304915.88748751, "T": "2017-11-23T09:35:00", "BV": 1.52678175}, {"O": 5e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 178312.43792781, "T": "2017-11-23T09:40:00", "BV": 0.89106577}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.94e-06, "C": 4.98e-06, "V": 632595.07620161, "T": "2017-11-23T09:45:00", "BV": 3.14504787}, {"O": 4.97e-06, "H": 4.99e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 300443.96742765, "T": "2017-11-23T09:50:00", "BV": 1.49202328}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 422731.98093501, "T": "2017-11-23T09:55:00", "BV": 2.09897511}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 154393.38270132, "T": "2017-11-23T10:00:00", "BV": 0.76414961}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 382929.82431965, "T": "2017-11-23T10:05:00", "BV": 1.89665931}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.97e-06, "V": 233341.41465651, "T": "2017-11-23T10:10:00", "BV": 1.15790229}, {"O": 4.97e-06, "H": 5e-06, "L": 4.97e-06, "C": 4.99e-06, "V": 173262.12941065, "T": "2017-11-23T10:15:00", "BV": 0.86387595}, {"O": 5e-06, "H": 5.04e-06, "L": 4.99e-06, "C": 5.02e-06, "V": 1098841.27195873, "T": "2017-11-23T10:20:00", "BV": 5.51852194}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5e-06, "C": 5.03e-06, "V": 1015523.74219643, "T": "2017-11-23T10:25:00", "BV": 5.1147192}, {"O": 5.04e-06, "H": 5.07e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 1664371.02114687, "T": "2017-11-23T10:30:00", "BV": 8.41914073}, {"O": 5.03e-06, "H": 5.07e-06, "L": 5.03e-06, "C": 5.07e-06, "V": 328611.6321866, "T": "2017-11-23T10:35:00", "BV": 1.66075337}, {"O": 5.07e-06, "H": 5.12e-06, "L": 5.07e-06, "C": 5.12e-06, "V": 1114471.08914319, "T": "2017-11-23T10:40:00", "BV": 5.67613975}, {"O": 5.12e-06, "H": 5.15e-06, "L": 5.09e-06, "C": 5.13e-06, "V": 2124950.15697166, "T": "2017-11-23T10:45:00", "BV": 10.91000772}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 397247.50152598, "T": "2017-11-23T10:50:00", "BV": 2.03028454}, {"O": 5.11e-06, "H": 5.15e-06, "L": 5.08e-06, "C": 5.11e-06, "V": 1023120.80970677, "T": "2017-11-23T10:55:00", "BV": 5.2383069}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 365242.86061164, "T": "2017-11-23T11:00:00", "BV": 1.85842954}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 573737.2730682, "T": "2017-11-23T11:05:00", "BV": 2.91137877}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.04e-06, "C": 5.06e-06, "V": 448088.59478361, "T": "2017-11-23T11:10:00", "BV": 2.26575245}, {"O": 5.04e-06, "H": 5.08e-06, "L": 5.04e-06, "C": 5.07e-06, "V": 108123.37505775, "T": "2017-11-23T11:15:00", "BV": 0.54593313}, {"O": 5.07e-06, "H": 5.1e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 903182.57602216, "T": "2017-11-23T11:20:00", "BV": 4.59246108}, {"O": 5.08e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 449274.25860902, "T": "2017-11-23T11:25:00", "BV": 2.28740058}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.09e-06, "V": 395639.40028594, "T": "2017-11-23T11:30:00", "BV": 2.01061287}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.04e-06, "C": 5.07e-06, "V": 862088.93502941, "T": "2017-11-23T11:35:00", "BV": 4.36121675}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 204285.15152837, "T": "2017-11-23T11:40:00", "BV": 1.03641779}, {"O": 5.07e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 305995.85820214, "T": "2017-11-23T11:45:00", "BV": 1.55327243}, {"O": 5.06e-06, "H": 5.12e-06, "L": 5.06e-06, "C": 5.12e-06, "V": 457006.8593015, "T": "2017-11-23T11:50:00", "BV": 2.32953947}, {"O": 5.13e-06, "H": 5.18e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 960258.99395743, "T": "2017-11-23T11:55:00", "BV": 4.93404922}, {"O": 5.1e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 420379.91173287, "T": "2017-11-23T12:00:00", "BV": 2.14543454}, {"O": 5.14e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 1010477.5577965, "T": "2017-11-23T12:05:00", "BV": 5.19502181}, {"O": 5.14e-06, "H": 5.21e-06, "L": 5.14e-06, "C": 5.17e-06, "V": 1981656.59513341, "T": "2017-11-23T12:10:00", "BV": 10.26748033}, {"O": 5.17e-06, "H": 5.22e-06, "L": 5.17e-06, "C": 5.22e-06, "V": 998063.12271166, "T": "2017-11-23T12:15:00", "BV": 5.19029198}, {"O": 5.22e-06, "H": 5.25e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 1143943.8031949, "T": "2017-11-23T12:20:00", "BV": 5.96793692}, {"O": 5.2e-06, "H": 5.24e-06, "L": 5.19e-06, "C": 5.22e-06, "V": 810762.36060564, "T": "2017-11-23T12:25:00", "BV": 4.22373943}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 743089.79231354, "T": "2017-11-23T12:30:00", "BV": 3.88729768}, {"O": 5.23e-06, "H": 5.28e-06, "L": 5.23e-06, "C": 5.27e-06, "V": 925095.44544421, "T": "2017-11-23T12:35:00", "BV": 4.86649495}, {"O": 5.27e-06, "H": 5.3e-06, "L": 5.27e-06, "C": 5.29e-06, "V": 1161907.92380941, "T": "2017-11-23T12:40:00", "BV": 6.14549913}, {"O": 5.28e-06, "H": 5.3e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 1476186.63233279, "T": "2017-11-23T12:45:00", "BV": 7.73477769}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 1093119.00682568, "T": "2017-11-23T12:50:00", "BV": 5.67317671}, {"O": 5.19e-06, "H": 5.25e-06, "L": 5.17e-06, "C": 5.25e-06, "V": 1357575.25159324, "T": "2017-11-23T12:55:00", "BV": 7.07343188}, {"O": 5.25e-06, "H": 5.28e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 1440315.23010897, "T": "2017-11-23T13:00:00", "BV": 7.55823361}, {"O": 5.23e-06, "H": 5.27e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 1477428.55658062, "T": "2017-11-23T13:05:00", "BV": 7.75739957}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 665136.19687599, "T": "2017-11-23T13:10:00", "BV": 3.48259213}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.17e-06, "C": 5.21e-06, "V": 806166.5583241, "T": "2017-11-23T13:15:00", "BV": 4.18543534}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 404077.78478874, "T": "2017-11-23T13:20:00", "BV": 2.08763585}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.16e-06, "V": 709826.40975853, "T": "2017-11-23T13:25:00", "BV": 3.65825901}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 333822.17067461, "T": "2017-11-23T13:30:00", "BV": 1.71162345}, {"O": 5.12e-06, "H": 5.2e-06, "L": 5.11e-06, "C": 5.2e-06, "V": 707235.76259093, "T": "2017-11-23T13:35:00", "BV": 3.63308628}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.19e-06, "C": 5.22e-06, "V": 396947.51125015, "T": "2017-11-23T13:40:00", "BV": 2.06379545}, {"O": 5.22e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.24e-06, "V": 486092.95882219, "T": "2017-11-23T13:45:00", "BV": 2.5459999}, {"O": 5.24e-06, "H": 5.27e-06, "L": 5.22e-06, "C": 5.25e-06, "V": 920430.64939657, "T": "2017-11-23T13:50:00", "BV": 4.84195867}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.25e-06, "V": 435918.5417753, "T": "2017-11-23T13:55:00", "BV": 2.2792506}, {"O": 5.26e-06, "H": 5.27e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 422446.80279539, "T": "2017-11-23T14:00:00", "BV": 2.22046285}, {"O": 5.26e-06, "H": 5.28e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 569394.35412028, "T": "2017-11-23T14:05:00", "BV": 2.99788739}, {"O": 5.25e-06, "H": 5.27e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 354697.27267605, "T": "2017-11-23T14:10:00", "BV": 1.86484973}, {"O": 5.26e-06, "H": 5.28e-06, "L": 5.25e-06, "C": 5.28e-06, "V": 410206.46666277, "T": "2017-11-23T14:15:00", "BV": 2.16206018}, {"O": 5.28e-06, "H": 5.31e-06, "L": 5.27e-06, "C": 5.31e-06, "V": 2109281.13972089, "T": "2017-11-23T14:20:00", "BV": 11.17745101}, {"O": 5.3e-06, "H": 5.38e-06, "L": 5.29e-06, "C": 5.37e-06, "V": 2301407.3213497, "T": "2017-11-23T14:25:00", "BV": 12.26152549}, {"O": 5.37e-06, "H": 5.5e-06, "L": 5.34e-06, "C": 5.41e-06, "V": 9951678.71038758, "T": "2017-11-23T14:30:00", "BV": 53.86527641}, {"O": 5.4e-06, "H": 5.5e-06, "L": 5.4e-06, "C": 5.49e-06, "V": 1582125.68145646, "T": "2017-11-23T14:35:00", "BV": 8.64354622}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.38e-06, "C": 5.42e-06, "V": 3925879.85745521, "T": "2017-11-23T14:40:00", "BV": 21.47231017}, {"O": 5.41e-06, "H": 5.46e-06, "L": 5.34e-06, "C": 5.39e-06, "V": 1422958.49974681, "T": "2017-11-23T14:45:00", "BV": 7.7097066}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.29e-06, "C": 5.35e-06, "V": 2001964.89770876, "T": "2017-11-23T14:50:00", "BV": 10.66481747}, {"O": 5.34e-06, "H": 5.41e-06, "L": 5.33e-06, "C": 5.41e-06, "V": 562078.42895183, "T": "2017-11-23T14:55:00", "BV": 3.02773763}, {"O": 5.41e-06, "H": 5.46e-06, "L": 5.41e-06, "C": 5.44e-06, "V": 1750119.0215551, "T": "2017-11-23T15:00:00", "BV": 9.517366}, {"O": 5.43e-06, "H": 5.45e-06, "L": 5.41e-06, "C": 5.44e-06, "V": 775099.78638495, "T": "2017-11-23T15:05:00", "BV": 4.2116955}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.38e-06, "C": 5.39e-06, "V": 1137290.8114787, "T": "2017-11-23T15:10:00", "BV": 6.16622003}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.34e-06, "C": 5.35e-06, "V": 1128298.80866162, "T": "2017-11-23T15:15:00", "BV": 6.06667215}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.28e-06, "C": 5.33e-06, "V": 1499748.64399229, "T": "2017-11-23T15:20:00", "BV": 7.9683125}, {"O": 5.33e-06, "H": 5.36e-06, "L": 5.32e-06, "C": 5.33e-06, "V": 348739.91145133, "T": "2017-11-23T15:25:00", "BV": 1.86163289}, {"O": 5.33e-06, "H": 5.34e-06, "L": 5.32e-06, "C": 5.33e-06, "V": 510253.7573073, "T": "2017-11-23T15:30:00", "BV": 2.71768644}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.3e-06, "C": 5.31e-06, "V": 520086.13675237, "T": "2017-11-23T15:35:00", "BV": 2.75978681}, {"O": 5.31e-06, "H": 5.33e-06, "L": 5.22e-06, "C": 5.25e-06, "V": 1729630.96665556, "T": "2017-11-23T15:40:00", "BV": 9.11562816}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 656332.06796967, "T": "2017-11-23T15:45:00", "BV": 3.43386182}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.2e-06, "C": 5.23e-06, "V": 834998.54615894, "T": "2017-11-23T15:50:00", "BV": 4.35759448}, {"O": 5.25e-06, "H": 5.27e-06, "L": 5.21e-06, "C": 5.26e-06, "V": 468949.31537715, "T": "2017-11-23T15:55:00", "BV": 2.46067097}, {"O": 5.23e-06, "H": 5.29e-06, "L": 5.22e-06, "C": 5.29e-06, "V": 245217.64342974, "T": "2017-11-23T16:00:00", "BV": 1.28778327}, {"O": 5.29e-06, "H": 5.36e-06, "L": 5.27e-06, "C": 5.3e-06, "V": 882106.80029174, "T": "2017-11-23T16:05:00", "BV": 4.7043041}, {"O": 5.35e-06, "H": 5.37e-06, "L": 5.31e-06, "C": 5.33e-06, "V": 406556.50008564, "T": "2017-11-23T16:10:00", "BV": 2.1737264}, {"O": 5.33e-06, "H": 5.37e-06, "L": 5.33e-06, "C": 5.35e-06, "V": 800084.94410245, "T": "2017-11-23T16:15:00", "BV": 4.29077247}, {"O": 5.35e-06, "H": 5.42e-06, "L": 5.35e-06, "C": 5.41e-06, "V": 888344.70052229, "T": "2017-11-23T16:20:00", "BV": 4.78502051}, {"O": 5.41e-06, "H": 5.46e-06, "L": 5.35e-06, "C": 5.37e-06, "V": 971115.15390564, "T": "2017-11-23T16:25:00", "BV": 5.25726937}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 480647.33597403, "T": "2017-11-23T16:30:00", "BV": 2.58336272}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.33e-06, "C": 5.33e-06, "V": 299340.95395637, "T": "2017-11-23T16:35:00", "BV": 1.59964167}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.33e-06, "C": 5.35e-06, "V": 524727.74870846, "T": "2017-11-23T16:40:00", "BV": 2.80550131}, {"O": 5.35e-06, "H": 5.37e-06, "L": 5.34e-06, "C": 5.35e-06, "V": 160797.49184777, "T": "2017-11-23T16:45:00", "BV": 0.86107806}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.25e-06, "C": 5.29e-06, "V": 364474.75510112, "T": "2017-11-23T16:50:00", "BV": 1.92680992}, {"O": 5.27e-06, "H": 5.31e-06, "L": 5.26e-06, "C": 5.31e-06, "V": 455880.3469665, "T": "2017-11-23T16:55:00", "BV": 2.40962888}, {"O": 5.31e-06, "H": 5.36e-06, "L": 5.31e-06, "C": 5.32e-06, "V": 150478.1607932, "T": "2017-11-23T17:00:00", "BV": 0.80292322}, {"O": 5.31e-06, "H": 5.34e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 235139.11842173, "T": "2017-11-23T17:05:00", "BV": 1.25495976}, {"O": 5.31e-06, "H": 5.36e-06, "L": 5.31e-06, "C": 5.32e-06, "V": 126462.84736361, "T": "2017-11-23T17:10:00", "BV": 0.6747597}, {"O": 5.32e-06, "H": 5.36e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 220022.44159011, "T": "2017-11-23T17:15:00", "BV": 1.17247271}, {"O": 5.32e-06, "H": 5.36e-06, "L": 5.32e-06, "C": 5.34e-06, "V": 148301.83399924, "T": "2017-11-23T17:20:00", "BV": 0.79070909}, {"O": 5.35e-06, "H": 5.36e-06, "L": 5.3e-06, "C": 5.33e-06, "V": 703435.89994451, "T": "2017-11-23T17:25:00", "BV": 3.74030434}, {"O": 5.33e-06, "H": 5.34e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 239912.30033076, "T": "2017-11-23T17:30:00", "BV": 1.27293553}, {"O": 5.3e-06, "H": 5.31e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 242041.51998443, "T": "2017-11-23T17:35:00", "BV": 1.2817011}, {"O": 5.28e-06, "H": 5.31e-06, "L": 5.27e-06, "C": 5.3e-06, "V": 547011.09318375, "T": "2017-11-23T17:40:00", "BV": 2.89064875}, {"O": 5.28e-06, "H": 5.31e-06, "L": 5.25e-06, "C": 5.31e-06, "V": 923781.07888017, "T": "2017-11-23T17:45:00", "BV": 4.87608701}, {"O": 5.31e-06, "H": 5.32e-06, "L": 5.3e-06, "C": 5.31e-06, "V": 203693.08694906, "T": "2017-11-23T17:50:00", "BV": 1.08183635}, {"O": 5.31e-06, "H": 5.32e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 436213.67731588, "T": "2017-11-23T17:55:00", "BV": 2.31198454}, {"O": 5.27e-06, "H": 5.28e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 510067.2362788, "T": "2017-11-23T18:00:00", "BV": 2.67939826}, {"O": 5.25e-06, "H": 5.29e-06, "L": 5.24e-06, "C": 5.29e-06, "V": 901112.35099187, "T": "2017-11-23T18:05:00", "BV": 4.73238905}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.26e-06, "C": 5.29e-06, "V": 306038.38299234, "T": "2017-11-23T18:10:00", "BV": 1.61300217}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.22e-06, "C": 5.29e-06, "V": 1194847.03317178, "T": "2017-11-23T18:15:00", "BV": 6.26317215}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.22e-06, "C": 5.26e-06, "V": 375346.15983828, "T": "2017-11-23T18:20:00", "BV": 1.96805463}, {"O": 5.26e-06, "H": 5.29e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 454080.87114815, "T": "2017-11-23T18:25:00", "BV": 2.39488869}, {"O": 5.26e-06, "H": 5.29e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 269422.93243163, "T": "2017-11-23T18:30:00", "BV": 1.41610108}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 192999.22573469, "T": "2017-11-23T18:35:00", "BV": 1.01366055}, {"O": 5.24e-06, "H": 5.29e-06, "L": 5.23e-06, "C": 5.28e-06, "V": 855628.46741559, "T": "2017-11-23T18:40:00", "BV": 4.49859395}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.25e-06, "C": 5.27e-06, "V": 197794.29031123, "T": "2017-11-23T18:45:00", "BV": 1.04059938}, {"O": 5.25e-06, "H": 5.27e-06, "L": 5.23e-06, "C": 5.25e-06, "V": 197684.00372333, "T": "2017-11-23T18:50:00", "BV": 1.0399955}, {"O": 5.25e-06, "H": 5.27e-06, "L": 5.25e-06, "C": 5.27e-06, "V": 70985.96523381, "T": "2017-11-23T18:55:00", "BV": 0.37331598}, {"O": 5.25e-06, "H": 5.27e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 140981.33095723, "T": "2017-11-23T19:00:00", "BV": 0.74112267}, {"O": 5.24e-06, "H": 5.27e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 258303.96861229, "T": "2017-11-23T19:05:00", "BV": 1.35368737}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.24e-06, "V": 755155.3619277, "T": "2017-11-23T19:10:00", "BV": 3.94751705}, {"O": 5.21e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.23e-06, "V": 209090.9782172, "T": "2017-11-23T19:15:00", "BV": 1.09097767}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 226744.83711426, "T": "2017-11-23T19:20:00", "BV": 1.18501679}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 2622432.74730815, "T": "2017-11-23T19:25:00", "BV": 13.602392}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 648414.91495687, "T": "2017-11-23T19:30:00", "BV": 3.35381715}, {"O": 5.16e-06, "H": 5.19e-06, "L": 5.1e-06, "C": 5.14e-06, "V": 3113218.58118589, "T": "2017-11-23T19:35:00", "BV": 16.01821835}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 400613.37959758, "T": "2017-11-23T19:40:00", "BV": 2.06224841}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 242450.78890952, "T": "2017-11-23T19:45:00", "BV": 1.24752922}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 1244372.83494874, "T": "2017-11-23T19:50:00", "BV": 6.35342329}, {"O": 5.12e-06, "H": 5.21e-06, "L": 5.12e-06, "C": 5.21e-06, "V": 301328.36178722, "T": "2017-11-23T19:55:00", "BV": 1.56013677}, {"O": 5.21e-06, "H": 5.24e-06, "L": 5.19e-06, "C": 5.23e-06, "V": 752770.57103278, "T": "2017-11-23T20:00:00", "BV": 3.93763375}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.23e-06, "V": 277929.81262927, "T": "2017-11-23T20:05:00", "BV": 1.4531634}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 63614.79216623, "T": "2017-11-23T20:10:00", "BV": 0.3325959}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 215897.71779725, "T": "2017-11-23T20:15:00", "BV": 1.12690938}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 671366.4166838, "T": "2017-11-23T20:20:00", "BV": 3.49801716}, {"O": 5.19e-06, "H": 5.22e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 259973.57573472, "T": "2017-11-23T20:25:00", "BV": 1.35484449}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 140030.80037076, "T": "2017-11-23T20:30:00", "BV": 0.72771479}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 62295.93151743, "T": "2017-11-23T20:35:00", "BV": 0.32249961}, {"O": 5.16e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.2e-06, "V": 101572.99902511, "T": "2017-11-23T20:40:00", "BV": 0.52398707}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 353184.1540723, "T": "2017-11-23T20:45:00", "BV": 1.82443972}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 293599.82266206, "T": "2017-11-23T20:50:00", "BV": 1.5138865}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 137284.63856416, "T": "2017-11-23T20:55:00", "BV": 0.7078133}, {"O": 5.16e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.19e-06, "V": 243678.43023743, "T": "2017-11-23T21:00:00", "BV": 1.26623484}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 28606.59320295, "T": "2017-11-23T21:05:00", "BV": 0.14835685}, {"O": 5.17e-06, "H": 5.2e-06, "L": 5.17e-06, "C": 5.19e-06, "V": 262984.08149953, "T": "2017-11-23T21:10:00", "BV": 1.36250006}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.15e-06, "C": 5.19e-06, "V": 93023.445734, "T": "2017-11-23T21:15:00", "BV": 0.48108067}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 113280.56585044, "T": "2017-11-23T21:20:00", "BV": 0.58722844}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.17e-06, "C": 5.2e-06, "V": 142518.36775739, "T": "2017-11-23T21:25:00", "BV": 0.73888824}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 44977.16809433, "T": "2017-11-23T21:30:00", "BV": 0.23350961}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 127205.07123901, "T": "2017-11-23T21:35:00", "BV": 0.65867888}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.17e-06, "C": 5.2e-06, "V": 134297.32450992, "T": "2017-11-23T21:40:00", "BV": 0.69674225}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.16e-06, "C": 5.2e-06, "V": 232016.77518435, "T": "2017-11-23T21:45:00", "BV": 1.20567103}, {"O": 5.2e-06, "H": 5.23e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 378583.94100466, "T": "2017-11-23T21:50:00", "BV": 1.97218028}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 69023.02302826, "T": "2017-11-23T21:55:00", "BV": 0.35995493}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 333595.51851412, "T": "2017-11-23T22:00:00", "BV": 1.73340005}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 101463.18326523, "T": "2017-11-23T22:05:00", "BV": 0.52544539}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 157289.52734825, "T": "2017-11-23T22:10:00", "BV": 0.81343238}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 89757.23650157, "T": "2017-11-23T22:15:00", "BV": 0.46547104}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.14e-06, "C": 5.17e-06, "V": 705064.18633255, "T": "2017-11-23T22:20:00", "BV": 3.63400146}, {"O": 5.17e-06, "H": 5.2e-06, "L": 5.17e-06, "C": 5.2e-06, "V": 138081.1737703, "T": "2017-11-23T22:25:00", "BV": 0.71559901}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 104255.79350779, "T": "2017-11-23T22:30:00", "BV": 0.54210561}, {"O": 5.18e-06, "H": 5.22e-06, "L": 5.17e-06, "C": 5.22e-06, "V": 282221.86032033, "T": "2017-11-23T22:35:00", "BV": 1.46885218}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.17e-06, "C": 5.2e-06, "V": 152825.79090669, "T": "2017-11-23T22:40:00", "BV": 0.79766602}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 90769.96026775, "T": "2017-11-23T22:45:00", "BV": 0.47293521}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 208175.89099028, "T": "2017-11-23T22:50:00", "BV": 1.08197622}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 300818.81974398, "T": "2017-11-23T22:55:00", "BV": 1.56426739}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 94515.66975283, "T": "2017-11-23T23:00:00", "BV": 0.49134919}, {"O": 5.19e-06, "H": 5.22e-06, "L": 5.19e-06, "C": 5.22e-06, "V": 151864.26126635, "T": "2017-11-23T23:05:00", "BV": 0.78947379}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.15e-06, "C": 5.19e-06, "V": 791306.17200762, "T": "2017-11-23T23:10:00", "BV": 4.08881955}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 167217.39405179, "T": "2017-11-23T23:15:00", "BV": 0.86401816}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 313988.23197656, "T": "2017-11-23T23:20:00", "BV": 1.63201849}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.08e-06, "C": 5.17e-06, "V": 3586584.4627347, "T": "2017-11-23T23:25:00", "BV": 18.41088391}, {"O": 5.16e-06, "H": 5.19e-06, "L": 5.12e-06, "C": 5.15e-06, "V": 455404.32215327, "T": "2017-11-23T23:30:00", "BV": 2.34811851}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.1e-06, "C": 5.14e-06, "V": 290209.77092141, "T": "2017-11-23T23:35:00", "BV": 1.48802844}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.15e-06, "V": 344327.43560916, "T": "2017-11-23T23:40:00", "BV": 1.76935783}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 1488466.39109688, "T": "2017-11-23T23:45:00", "BV": 7.53921591}, {"O": 5.03e-06, "H": 5.04e-06, "L": 4.96e-06, "C": 5.01e-06, "V": 2456336.38394192, "T": "2017-11-23T23:50:00", "BV": 12.31323033}, {"O": 5.01e-06, "H": 5.04e-06, "L": 4.97e-06, "C": 5.03e-06, "V": 548903.18949883, "T": "2017-11-23T23:55:00", "BV": 2.74638873}, {"O": 5.03e-06, "H": 5.03e-06, "L": 4.97e-06, "C": 5.03e-06, "V": 592991.95280528, "T": "2017-11-24T00:00:00", "BV": 2.97305158}, {"O": 5.03e-06, "H": 5.03e-06, "L": 4.97e-06, "C": 5.02e-06, "V": 894245.65656718, "T": "2017-11-24T00:05:00", "BV": 4.47636852}, {"O": 5.01e-06, "H": 5.05e-06, "L": 4.98e-06, "C": 5.05e-06, "V": 742682.63776074, "T": "2017-11-24T00:10:00", "BV": 3.73260781}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 434442.58562386, "T": "2017-11-24T00:15:00", "BV": 2.19373367}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 291828.71270556, "T": "2017-11-24T00:20:00", "BV": 1.47363374}, {"O": 5.03e-06, "H": 5.06e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 478350.12841448, "T": "2017-11-24T00:25:00", "BV": 2.41694237}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.06e-06, "V": 122139.7823619, "T": "2017-11-24T00:30:00", "BV": 0.61738044}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 363050.00167505, "T": "2017-11-24T00:35:00", "BV": 1.83586932}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 504811.35964802, "T": "2017-11-24T00:40:00", "BV": 2.54604719}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.03e-06, "V": 245726.02824836, "T": "2017-11-24T00:45:00", "BV": 1.23194527}, {"O": 5.02e-06, "H": 5.04e-06, "L": 4.99e-06, "C": 5.03e-06, "V": 177763.88639534, "T": "2017-11-24T00:50:00", "BV": 0.89046478}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5e-06, "C": 5e-06, "V": 224619.27029445, "T": "2017-11-24T00:55:00", "BV": 1.12576298}, {"O": 5e-06, "H": 5.01e-06, "L": 4.97e-06, "C": 5e-06, "V": 311527.5174576, "T": "2017-11-24T01:00:00", "BV": 1.55487709}, {"O": 5.01e-06, "H": 5.01e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 566377.07462316, "T": "2017-11-24T01:05:00", "BV": 2.81876732}, {"O": 4.96e-06, "H": 5e-06, "L": 4.96e-06, "C": 4.99e-06, "V": 286883.81019494, "T": "2017-11-24T01:10:00", "BV": 1.42991123}, {"O": 4.98e-06, "H": 5.01e-06, "L": 4.95e-06, "C": 5.01e-06, "V": 607452.70698014, "T": "2017-11-24T01:15:00", "BV": 3.02206649}, {"O": 5e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 78702.90442718, "T": "2017-11-24T01:20:00", "BV": 0.39343243}, {"O": 5e-06, "H": 5.01e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 376857.76672663, "T": "2017-11-24T01:25:00", "BV": 1.87788613}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 213825.95171464, "T": "2017-11-24T01:30:00", "BV": 1.06398453}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.93e-06, "C": 4.95e-06, "V": 674761.63094783, "T": "2017-11-24T01:35:00", "BV": 3.33871675}, {"O": 4.95e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.97e-06, "V": 329589.80850487, "T": "2017-11-24T01:40:00", "BV": 1.63200932}, {"O": 4.97e-06, "H": 5e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 33936.63806373, "T": "2017-11-24T01:45:00", "BV": 0.16877209}, {"O": 4.98e-06, "H": 5.01e-06, "L": 4.96e-06, "C": 4.98e-06, "V": 251134.40838033, "T": "2017-11-24T01:50:00", "BV": 1.25182689}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 174870.90557751, "T": "2017-11-24T01:55:00", "BV": 0.87095623}, {"O": 4.98e-06, "H": 5e-06, "L": 4.97e-06, "C": 4.99e-06, "V": 104739.23960292, "T": "2017-11-24T02:00:00", "BV": 0.52164319}, {"O": 4.99e-06, "H": 5.03e-06, "L": 4.97e-06, "C": 5.02e-06, "V": 424485.07639311, "T": "2017-11-24T02:05:00", "BV": 2.11809864}, {"O": 5e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 282429.98016727, "T": "2017-11-24T02:10:00", "BV": 1.40973011}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 115490.47684295, "T": "2017-11-24T02:15:00", "BV": 0.57456798}, {"O": 4.99e-06, "H": 5.03e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 265064.52348818, "T": "2017-11-24T02:20:00", "BV": 1.32905062}, {"O": 5.01e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 5e-06, "V": 170825.08744222, "T": "2017-11-24T02:25:00", "BV": 0.85410242}, {"O": 5e-06, "H": 5.02e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 206724.53339352, "T": "2017-11-24T02:30:00", "BV": 1.03560313}, {"O": 4.99e-06, "H": 5.02e-06, "L": 4.99e-06, "C": 5.01e-06, "V": 418060.60747068, "T": "2017-11-24T02:35:00", "BV": 2.09177615}, {"O": 5.01e-06, "H": 5.02e-06, "L": 4.98e-06, "C": 5e-06, "V": 278558.52623171, "T": "2017-11-24T02:40:00", "BV": 1.39383473}, {"O": 5e-06, "H": 5.02e-06, "L": 5e-06, "C": 5e-06, "V": 67967.32057242, "T": "2017-11-24T02:45:00", "BV": 0.33989749}, {"O": 5.01e-06, "H": 5.04e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 280833.62716, "T": "2017-11-24T02:50:00", "BV": 1.41189877}, {"O": 5.02e-06, "H": 5.04e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 320528.85263376, "T": "2017-11-24T02:55:00", "BV": 1.61445674}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 247048.66079858, "T": "2017-11-24T03:00:00", "BV": 1.24447288}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 137393.13178762, "T": "2017-11-24T03:05:00", "BV": 0.69247486}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5e-06, "C": 5.01e-06, "V": 346517.84744575, "T": "2017-11-24T03:10:00", "BV": 1.73968662}, {"O": 5.02e-06, "H": 5.02e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 106304.66954476, "T": "2017-11-24T03:15:00", "BV": 0.53108428}, {"O": 5.01e-06, "H": 5.01e-06, "L": 4.95e-06, "C": 5.01e-06, "V": 275167.44628898, "T": "2017-11-24T03:20:00", "BV": 1.36725431}, {"O": 5e-06, "H": 5.02e-06, "L": 4.95e-06, "C": 5.02e-06, "V": 265572.21905197, "T": "2017-11-24T03:25:00", "BV": 1.32212357}, {"O": 5.02e-06, "H": 5.04e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 43024.60836346, "T": "2017-11-24T03:30:00", "BV": 0.21607314}, {"O": 5.03e-06, "H": 5.03e-06, "L": 4.95e-06, "C": 4.98e-06, "V": 735050.76612383, "T": "2017-11-24T03:35:00", "BV": 3.64211784}, {"O": 4.98e-06, "H": 5.04e-06, "L": 4.97e-06, "C": 5.04e-06, "V": 272765.99510739, "T": "2017-11-24T03:40:00", "BV": 1.37105736}, {"O": 5.03e-06, "H": 5.04e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 274921.24877917, "T": "2017-11-24T03:45:00", "BV": 1.38067439}, {"O": 4.99e-06, "H": 5e-06, "L": 4.94e-06, "C": 4.99e-06, "V": 370245.07316498, "T": "2017-11-24T03:50:00", "BV": 1.84300252}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.95e-06, "C": 4.97e-06, "V": 217418.48906048, "T": "2017-11-24T03:55:00", "BV": 1.07844062}, {"O": 4.95e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 116040.73612193, "T": "2017-11-24T04:00:00", "BV": 0.57436779}, {"O": 4.95e-06, "H": 4.98e-06, "L": 4.94e-06, "C": 4.97e-06, "V": 113948.59184749, "T": "2017-11-24T04:05:00", "BV": 0.56418891}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 490345.67152963, "T": "2017-11-24T04:10:00", "BV": 2.42584622}, {"O": 4.93e-06, "H": 4.96e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 440884.80573727, "T": "2017-11-24T04:15:00", "BV": 2.17193132}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.91e-06, "C": 4.95e-06, "V": 265889.93102214, "T": "2017-11-24T04:20:00", "BV": 1.30639086}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 420343.02947104, "T": "2017-11-24T04:25:00", "BV": 2.06933774}, {"O": 4.92e-06, "H": 4.95e-06, "L": 4.9e-06, "C": 4.93e-06, "V": 182082.66989867, "T": "2017-11-24T04:30:00", "BV": 0.89631975}, {"O": 4.92e-06, "H": 4.96e-06, "L": 4.9e-06, "C": 4.96e-06, "V": 429521.47950939, "T": "2017-11-24T04:35:00", "BV": 2.1192278}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.9e-06, "C": 4.95e-06, "V": 180128.88087047, "T": "2017-11-24T04:40:00", "BV": 0.88641759}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.91e-06, "C": 4.93e-06, "V": 137248.07805116, "T": "2017-11-24T04:45:00", "BV": 0.677948}, {"O": 4.92e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 89898.28914561, "T": "2017-11-24T04:50:00", "BV": 0.44336305}, {"O": 4.95e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.97e-06, "V": 136133.78947519, "T": "2017-11-24T04:55:00", "BV": 0.67496578}, {"O": 4.96e-06, "H": 4.99e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 137126.15896185, "T": "2017-11-24T05:00:00", "BV": 0.68187762}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.9e-06, "C": 4.95e-06, "V": 833764.27743697, "T": "2017-11-24T05:05:00", "BV": 4.09824939}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.87e-06, "C": 4.93e-06, "V": 2514752.71596996, "T": "2017-11-24T05:10:00", "BV": 12.29541138}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 205534.72333056, "T": "2017-11-24T05:15:00", "BV": 1.01305773}, {"O": 4.91e-06, "H": 4.94e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 186956.55080259, "T": "2017-11-24T05:20:00", "BV": 0.91639885}, {"O": 4.91e-06, "H": 4.93e-06, "L": 4.91e-06, "C": 4.93e-06, "V": 215131.27063936, "T": "2017-11-24T05:25:00", "BV": 1.0587757}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 362585.26904803, "T": "2017-11-24T05:30:00", "BV": 1.78104998}, {"O": 4.91e-06, "H": 4.94e-06, "L": 4.81e-06, "C": 4.92e-06, "V": 2674215.28378661, "T": "2017-11-24T05:35:00", "BV": 12.95509686}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.85e-06, "C": 4.9e-06, "V": 289704.24698231, "T": "2017-11-24T05:40:00", "BV": 1.41021202}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.8e-06, "C": 4.88e-06, "V": 843827.87377591, "T": "2017-11-24T05:45:00", "BV": 4.09005005}, {"O": 4.86e-06, "H": 4.89e-06, "L": 4.86e-06, "C": 4.89e-06, "V": 92524.56830945, "T": "2017-11-24T05:50:00", "BV": 0.45199291}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.87e-06, "C": 4.89e-06, "V": 327001.8733337, "T": "2017-11-24T05:55:00", "BV": 1.60077076}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 99449.81791067, "T": "2017-11-24T06:00:00", "BV": 0.48443984}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 782669.90061471, "T": "2017-11-24T06:05:00", "BV": 3.79608183}, {"O": 4.84e-06, "H": 4.86e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 356505.39362494, "T": "2017-11-24T06:10:00", "BV": 1.72600425}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.83e-06, "C": 4.86e-06, "V": 336772.22396247, "T": "2017-11-24T06:15:00", "BV": 1.63234039}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.87e-06, "V": 184860.85519443, "T": "2017-11-24T06:20:00", "BV": 0.89762077}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 375380.08999337, "T": "2017-11-24T06:25:00", "BV": 1.82642491}, {"O": 4.85e-06, "H": 4.88e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 460991.53260461, "T": "2017-11-24T06:30:00", "BV": 2.23415874}, {"O": 4.84e-06, "H": 4.89e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 111158.0644706, "T": "2017-11-24T06:35:00", "BV": 0.53898083}, {"O": 4.83e-06, "H": 4.87e-06, "L": 4.83e-06, "C": 4.87e-06, "V": 92247.86788348, "T": "2017-11-24T06:40:00", "BV": 0.44818903}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 200170.36102035, "T": "2017-11-24T06:45:00", "BV": 0.974477}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.86e-06, "V": 364221.18247453, "T": "2017-11-24T06:50:00", "BV": 1.76901285}, {"O": 4.84e-06, "H": 4.86e-06, "L": 4.81e-06, "C": 4.84e-06, "V": 528010.31894715, "T": "2017-11-24T06:55:00", "BV": 2.54903528}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 184005.87162592, "T": "2017-11-24T07:00:00", "BV": 0.88797537}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 68338.26181155, "T": "2017-11-24T07:05:00", "BV": 0.33052575}, {"O": 4.82e-06, "H": 4.84e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 141176.22375504, "T": "2017-11-24T07:10:00", "BV": 0.68142429}, {"O": 4.82e-06, "H": 4.84e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 375086.52508094, "T": "2017-11-24T07:15:00", "BV": 1.81022664}, {"O": 4.82e-06, "H": 4.84e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 569705.93569751, "T": "2017-11-24T07:20:00", "BV": 2.75336484}, {"O": 4.83e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 203665.80771655, "T": "2017-11-24T07:25:00", "BV": 0.98441044}, {"O": 4.83e-06, "H": 4.85e-06, "L": 4.8e-06, "C": 4.85e-06, "V": 1012620.58858587, "T": "2017-11-24T07:30:00", "BV": 4.87444256}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.81e-06, "C": 4.85e-06, "V": 100670.43314913, "T": "2017-11-24T07:35:00", "BV": 0.48547244}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.83e-06, "C": 4.86e-06, "V": 189619.00955023, "T": "2017-11-24T07:40:00", "BV": 0.9197735}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 410687.04215401, "T": "2017-11-24T07:45:00", "BV": 1.99978802}, {"O": 4.86e-06, "H": 4.88e-06, "L": 4.81e-06, "C": 4.85e-06, "V": 294867.86762158, "T": "2017-11-24T07:50:00", "BV": 1.42749747}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 646378.43721579, "T": "2017-11-24T07:55:00", "BV": 3.13863123}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 624195.60210988, "T": "2017-11-24T08:00:00", "BV": 3.01744112}, {"O": 4.83e-06, "H": 4.85e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 301109.68169417, "T": "2017-11-24T08:05:00", "BV": 1.45774875}, {"O": 4.82e-06, "H": 4.84e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 291854.15050771, "T": "2017-11-24T08:10:00", "BV": 1.40157479}, {"O": 4.8e-06, "H": 4.82e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 361369.15502554, "T": "2017-11-24T08:15:00", "BV": 1.73285717}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 405177.68543007, "T": "2017-11-24T08:20:00", "BV": 1.93971039}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.72e-06, "C": 4.74e-06, "V": 1118880.79289, "T": "2017-11-24T08:25:00", "BV": 5.32001758}, {"O": 4.74e-06, "H": 4.78e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 1022574.96375599, "T": "2017-11-24T08:30:00", "BV": 4.82575022}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 598990.98082442, "T": "2017-11-24T08:35:00", "BV": 2.82158753}, {"O": 4.71e-06, "H": 4.76e-06, "L": 4.7e-06, "C": 4.74e-06, "V": 319150.79820905, "T": "2017-11-24T08:40:00", "BV": 1.51048033}, {"O": 4.74e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 240271.20510257, "T": "2017-11-24T08:45:00", "BV": 1.14106642}, {"O": 4.74e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.77e-06, "V": 67811.90122706, "T": "2017-11-24T08:50:00", "BV": 0.32199868}, {"O": 4.77e-06, "H": 4.82e-06, "L": 4.76e-06, "C": 4.82e-06, "V": 476040.48767086, "T": "2017-11-24T08:55:00", "BV": 2.28381908}, {"O": 4.82e-06, "H": 4.84e-06, "L": 4.79e-06, "C": 4.84e-06, "V": 841851.8650427, "T": "2017-11-24T09:00:00", "BV": 4.06064323}, {"O": 4.84e-06, "H": 4.89e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 396960.30301401, "T": "2017-11-24T09:05:00", "BV": 1.93005595}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 603153.30344791, "T": "2017-11-24T09:10:00", "BV": 2.89593867}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.71e-06, "C": 4.73e-06, "V": 1676886.16517411, "T": "2017-11-24T09:15:00", "BV": 7.94587892}, {"O": 4.73e-06, "H": 4.78e-06, "L": 4.72e-06, "C": 4.78e-06, "V": 1032862.58289822, "T": "2017-11-24T09:20:00", "BV": 4.8958037}, {"O": 4.75e-06, "H": 4.84e-06, "L": 4.71e-06, "C": 4.82e-06, "V": 765155.51537781, "T": "2017-11-24T09:25:00", "BV": 3.64077978}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.85e-06, "V": 555640.00899093, "T": "2017-11-24T09:30:00", "BV": 2.68716666}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 277757.63573141, "T": "2017-11-24T09:35:00", "BV": 1.34439456}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 273064.51864045, "T": "2017-11-24T09:40:00", "BV": 1.31958907}, {"O": 4.82e-06, "H": 4.84e-06, "L": 4.82e-06, "C": 4.84e-06, "V": 190760.63220395, "T": "2017-11-24T09:45:00", "BV": 0.92232133}, {"O": 4.84e-06, "H": 4.86e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 249300.72470138, "T": "2017-11-24T09:50:00", "BV": 1.20908037}, {"O": 4.84e-06, "H": 4.87e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 341078.51646577, "T": "2017-11-24T09:55:00", "BV": 1.65457573}, {"O": 4.82e-06, "H": 4.84e-06, "L": 4.8e-06, "C": 4.82e-06, "V": 358576.09196784, "T": "2017-11-24T10:00:00", "BV": 1.72797961}, {"O": 4.8e-06, "H": 4.86e-06, "L": 4.8e-06, "C": 4.86e-06, "V": 387415.57015234, "T": "2017-11-24T10:05:00", "BV": 1.87426884}, {"O": 4.87e-06, "H": 4.89e-06, "L": 4.86e-06, "C": 4.89e-06, "V": 435055.41889299, "T": "2017-11-24T10:10:00", "BV": 2.12423304}, {"O": 4.89e-06, "H": 4.91e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 643490.61000792, "T": "2017-11-24T10:15:00", "BV": 3.14983907}, {"O": 4.88e-06, "H": 4.93e-06, "L": 4.87e-06, "C": 4.93e-06, "V": 151430.131723, "T": "2017-11-24T10:20:00", "BV": 0.74311145}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 83781.01476266, "T": "2017-11-24T10:25:00", "BV": 0.41006816}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 191087.54008819, "T": "2017-11-24T10:30:00", "BV": 0.93253319}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.87e-06, "C": 4.9e-06, "V": 311840.87007086, "T": "2017-11-24T10:35:00", "BV": 1.52432692}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 449619.19233842, "T": "2017-11-24T10:40:00", "BV": 2.19295281}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 101501.02212276, "T": "2017-11-24T10:45:00", "BV": 0.49394391}, {"O": 4.87e-06, "H": 4.9e-06, "L": 4.85e-06, "C": 4.89e-06, "V": 217873.54408103, "T": "2017-11-24T10:50:00", "BV": 1.06082745}, {"O": 4.9e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 185720.95714449, "T": "2017-11-24T10:55:00", "BV": 0.912148}, {"O": 4.91e-06, "H": 4.95e-06, "L": 4.89e-06, "C": 4.94e-06, "V": 652367.07395254, "T": "2017-11-24T11:00:00", "BV": 3.21741732}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 204746.80505408, "T": "2017-11-24T11:05:00", "BV": 1.00598896}, {"O": 4.89e-06, "H": 4.94e-06, "L": 4.89e-06, "C": 4.91e-06, "V": 124296.12966963, "T": "2017-11-24T11:10:00", "BV": 0.61078834}, {"O": 4.91e-06, "H": 4.93e-06, "L": 4.87e-06, "C": 4.89e-06, "V": 178678.26554426, "T": "2017-11-24T11:15:00", "BV": 0.87553863}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 368852.01861314, "T": "2017-11-24T11:20:00", "BV": 1.79336652}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 132322.37923056, "T": "2017-11-24T11:25:00", "BV": 0.64350137}, {"O": 4.89e-06, "H": 4.92e-06, "L": 4.88e-06, "C": 4.91e-06, "V": 147696.98903749, "T": "2017-11-24T11:30:00", "BV": 0.72285406}, {"O": 4.92e-06, "H": 4.93e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 183830.20208883, "T": "2017-11-24T11:35:00", "BV": 0.90181986}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.88e-06, "C": 4.91e-06, "V": 278620.79554916, "T": "2017-11-24T11:40:00", "BV": 1.36431198}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.89e-06, "V": 128586.09322257, "T": "2017-11-24T11:45:00", "BV": 0.62460792}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.81e-06, "C": 4.89e-06, "V": 642276.91428474, "T": "2017-11-24T11:50:00", "BV": 3.10924929}, {"O": 4.87e-06, "H": 4.89e-06, "L": 4.82e-06, "C": 4.89e-06, "V": 440459.71308496, "T": "2017-11-24T11:55:00", "BV": 2.13462308}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 264694.21263116, "T": "2017-11-24T12:00:00", "BV": 1.29659455}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 354321.4718727, "T": "2017-11-24T12:05:00", "BV": 1.73960907}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 404121.60521525, "T": "2017-11-24T12:10:00", "BV": 1.98630902}, {"O": 4.91e-06, "H": 4.93e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 153629.30288568, "T": "2017-11-24T12:15:00", "BV": 0.75575476}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 256349.52274071, "T": "2017-11-24T12:20:00", "BV": 1.25864353}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 108576.54480646, "T": "2017-11-24T12:25:00", "BV": 0.53074237}, {"O": 4.87e-06, "H": 4.9e-06, "L": 4.83e-06, "C": 4.9e-06, "V": 268086.08446443, "T": "2017-11-24T12:30:00", "BV": 1.29832853}, {"O": 4.86e-06, "H": 4.89e-06, "L": 4.84e-06, "C": 4.86e-06, "V": 93548.44770944, "T": "2017-11-24T12:35:00", "BV": 0.45654657}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 3922.78000037, "T": "2017-11-24T12:40:00", "BV": 0.01906921}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.87e-06, "C": 4.89e-06, "V": 117805.23797358, "T": "2017-11-24T12:45:00", "BV": 0.5752776}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.83e-06, "C": 4.86e-06, "V": 186378.47723744, "T": "2017-11-24T12:50:00", "BV": 0.90447475}, {"O": 4.84e-06, "H": 4.86e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 126163.60021846, "T": "2017-11-24T12:55:00", "BV": 0.61020414}, {"O": 4.85e-06, "H": 4.88e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 193083.01528917, "T": "2017-11-24T13:00:00", "BV": 0.93566312}, {"O": 4.85e-06, "H": 4.88e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 168075.79610721, "T": "2017-11-24T13:05:00", "BV": 0.81407432}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.83e-06, "C": 4.86e-06, "V": 195961.997983, "T": "2017-11-24T13:10:00", "BV": 0.94717824}, {"O": 4.85e-06, "H": 4.88e-06, "L": 4.85e-06, "C": 4.88e-06, "V": 43710.93524938, "T": "2017-11-24T13:15:00", "BV": 0.21290876}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.86e-06, "C": 4.88e-06, "V": 111595.75361757, "T": "2017-11-24T13:20:00", "BV": 0.5435677}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 271610.91504263, "T": "2017-11-24T13:25:00", "BV": 1.32648809}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.87e-06, "C": 4.89e-06, "V": 145090.04720475, "T": "2017-11-24T13:30:00", "BV": 0.70931391}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 168414.23021099, "T": "2017-11-24T13:35:00", "BV": 0.82339677}, {"O": 4.88e-06, "H": 4.91e-06, "L": 4.86e-06, "C": 4.89e-06, "V": 182530.85715188, "T": "2017-11-24T13:40:00", "BV": 0.891712}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 196480.83269751, "T": "2017-11-24T13:45:00", "BV": 0.96230202}, {"O": 4.88e-06, "H": 4.95e-06, "L": 4.88e-06, "C": 4.93e-06, "V": 409351.70219945, "T": "2017-11-24T13:50:00", "BV": 2.01715224}, {"O": 4.93e-06, "H": 4.96e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 442900.04311942, "T": "2017-11-24T13:55:00", "BV": 2.18812848}, {"O": 4.92e-06, "H": 4.93e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 111167.95346692, "T": "2017-11-24T14:00:00", "BV": 0.54725499}, {"O": 4.93e-06, "H": 4.96e-06, "L": 4.92e-06, "C": 4.95e-06, "V": 350859.34984775, "T": "2017-11-24T14:05:00", "BV": 1.73102816}, {"O": 4.95e-06, "H": 4.97e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 252718.21810303, "T": "2017-11-24T14:10:00", "BV": 1.25362237}, {"O": 4.93e-06, "H": 4.96e-06, "L": 4.92e-06, "C": 4.96e-06, "V": 225450.70824813, "T": "2017-11-24T14:15:00", "BV": 1.11752359}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 121331.48045452, "T": "2017-11-24T14:20:00", "BV": 0.60125342}, {"O": 4.94e-06, "H": 4.97e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 221668.61528127, "T": "2017-11-24T14:25:00", "BV": 1.09471895}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.91e-06, "C": 4.95e-06, "V": 550209.98006684, "T": "2017-11-24T14:30:00", "BV": 2.70515198}, {"O": 4.94e-06, "H": 4.97e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 142586.50610177, "T": "2017-11-24T14:35:00", "BV": 0.70459346}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 34191.59762996, "T": "2017-11-24T14:40:00", "BV": 0.1686938}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 71252.02306024, "T": "2017-11-24T14:45:00", "BV": 0.35182473}, {"O": 4.94e-06, "H": 4.96e-06, "L": 4.91e-06, "C": 4.95e-06, "V": 430531.22231964, "T": "2017-11-24T14:50:00", "BV": 2.12087444}, {"O": 4.96e-06, "H": 4.99e-06, "L": 4.91e-06, "C": 4.98e-06, "V": 457949.64942526, "T": "2017-11-24T14:55:00", "BV": 2.26940898}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.95e-06, "C": 4.97e-06, "V": 248017.57012114, "T": "2017-11-24T15:00:00", "BV": 1.23626395}, {"O": 4.98e-06, "H": 5e-06, "L": 4.95e-06, "C": 4.99e-06, "V": 179676.87526796, "T": "2017-11-24T15:05:00", "BV": 0.89616748}, {"O": 4.98e-06, "H": 5e-06, "L": 4.95e-06, "C": 4.99e-06, "V": 140107.68712239, "T": "2017-11-24T15:10:00", "BV": 0.69796507}, {"O": 4.96e-06, "H": 5e-06, "L": 4.96e-06, "C": 5e-06, "V": 337483.69861243, "T": "2017-11-24T15:15:00", "BV": 1.68562894}, {"O": 5.01e-06, "H": 5.03e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 400727.14098949, "T": "2017-11-24T15:20:00", "BV": 2.00707908}, {"O": 5.01e-06, "H": 5.02e-06, "L": 4.93e-06, "C": 5e-06, "V": 437678.10484795, "T": "2017-11-24T15:25:00", "BV": 2.17910295}, {"O": 5e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 5.01e-06, "V": 55751.81635145, "T": "2017-11-24T15:30:00", "BV": 0.27849547}, {"O": 4.99e-06, "H": 5.03e-06, "L": 4.98e-06, "C": 5.02e-06, "V": 143218.82975174, "T": "2017-11-24T15:35:00", "BV": 0.71701424}, {"O": 5.02e-06, "H": 5.04e-06, "L": 4.99e-06, "C": 5.01e-06, "V": 137522.73280339, "T": "2017-11-24T15:40:00", "BV": 0.69022193}, {"O": 5e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.03e-06, "V": 62503.64306577, "T": "2017-11-24T15:45:00", "BV": 0.31300675}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5e-06, "C": 5.03e-06, "V": 108899.37551881, "T": "2017-11-24T15:50:00", "BV": 0.54729779}, {"O": 5.01e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 214612.64613844, "T": "2017-11-24T15:55:00", "BV": 1.07082552}, {"O": 4.99e-06, "H": 5.03e-06, "L": 4.99e-06, "C": 5.03e-06, "V": 223535.90989661, "T": "2017-11-24T16:00:00", "BV": 1.1191836}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.01e-06, "V": 365505.26855913, "T": "2017-11-24T16:05:00", "BV": 1.83171621}, {"O": 5.02e-06, "H": 5.04e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 135438.67655205, "T": "2017-11-24T16:10:00", "BV": 0.68152683}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.02e-06, "V": 94146.67431441, "T": "2017-11-24T16:15:00", "BV": 0.47279704}, {"O": 5e-06, "H": 5.04e-06, "L": 4.99e-06, "C": 5e-06, "V": 373187.06729523, "T": "2017-11-24T16:20:00", "BV": 1.87030257}, {"O": 5e-06, "H": 5.03e-06, "L": 4.98e-06, "C": 5e-06, "V": 206722.25536776, "T": "2017-11-24T16:25:00", "BV": 1.03227053}, {"O": 5e-06, "H": 5e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 380054.46711885, "T": "2017-11-24T16:30:00", "BV": 1.89101711}, {"O": 4.98e-06, "H": 5e-06, "L": 4.97e-06, "C": 5e-06, "V": 64391.48487455, "T": "2017-11-24T16:35:00", "BV": 0.32083834}, {"O": 5e-06, "H": 5e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 84016.49587817, "T": "2017-11-24T16:40:00", "BV": 0.41940718}, {"O": 5e-06, "H": 5.04e-06, "L": 5e-06, "C": 5.04e-06, "V": 198085.15307263, "T": "2017-11-24T16:45:00", "BV": 0.99711164}, {"O": 5.03e-06, "H": 5.05e-06, "L": 4.92e-06, "C": 5.01e-06, "V": 1494340.19910575, "T": "2017-11-24T16:50:00", "BV": 7.42203699}, {"O": 5.01e-06, "H": 5.03e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 195490.16957571, "T": "2017-11-24T16:55:00", "BV": 0.97881446}, {"O": 5e-06, "H": 5.03e-06, "L": 4.99e-06, "C": 5e-06, "V": 168178.87953192, "T": "2017-11-24T17:00:00", "BV": 0.84159013}, {"O": 5e-06, "H": 5.02e-06, "L": 4.99e-06, "C": 5.01e-06, "V": 148767.90319956, "T": "2017-11-24T17:05:00", "BV": 0.74534017}, {"O": 5.01e-06, "H": 5.02e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 81464.39038747, "T": "2017-11-24T17:10:00", "BV": 0.40881582}, {"O": 5e-06, "H": 5.02e-06, "L": 5e-06, "C": 5e-06, "V": 72235.71014132, "T": "2017-11-24T17:15:00", "BV": 0.36188572}, {"O": 5e-06, "H": 5.02e-06, "L": 4.96e-06, "C": 4.99e-06, "V": 280407.86572943, "T": "2017-11-24T17:20:00", "BV": 1.40168984}, {"O": 4.99e-06, "H": 5e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 143263.16853805, "T": "2017-11-24T17:25:00", "BV": 0.71421142}, {"O": 4.97e-06, "H": 4.99e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 54876.80377233, "T": "2017-11-24T17:30:00", "BV": 0.27318951}, {"O": 4.98e-06, "H": 5.01e-06, "L": 4.97e-06, "C": 5.01e-06, "V": 219307.16484877, "T": "2017-11-24T17:35:00", "BV": 1.09262016}, {"O": 5.01e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 260173.8244233, "T": "2017-11-24T17:40:00", "BV": 1.30663381}, {"O": 5.02e-06, "H": 5.02e-06, "L": 4.98e-06, "C": 5e-06, "V": 96072.42101987, "T": "2017-11-24T17:45:00", "BV": 0.48066391}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 175530.82886517, "T": "2017-11-24T17:50:00", "BV": 0.87251484}, {"O": 4.96e-06, "H": 4.99e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 123626.92397709, "T": "2017-11-24T17:55:00", "BV": 0.61444639}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.95e-06, "C": 4.98e-06, "V": 123182.75940601, "T": "2017-11-24T18:00:00", "BV": 0.61102055}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 70618.39226516, "T": "2017-11-24T18:05:00", "BV": 0.34994214}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 48299.61569572, "T": "2017-11-24T18:10:00", "BV": 0.23987202}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 166451.17498983, "T": "2017-11-24T18:15:00", "BV": 0.8263438}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 274447.18722705, "T": "2017-11-24T18:20:00", "BV": 1.35629659}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 178892.6897517, "T": "2017-11-24T18:25:00", "BV": 0.88055066}, {"O": 4.92e-06, "H": 4.93e-06, "L": 4.91e-06, "C": 4.93e-06, "V": 292432.92590352, "T": "2017-11-24T18:30:00", "BV": 1.43713096}, {"O": 4.92e-06, "H": 4.93e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 826497.80203519, "T": "2017-11-24T18:35:00", "BV": 4.0507757}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.85e-06, "C": 4.89e-06, "V": 154940.73512602, "T": "2017-11-24T18:40:00", "BV": 0.75365719}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.86e-06, "C": 4.9e-06, "V": 33307.54439412, "T": "2017-11-24T18:45:00", "BV": 0.16233864}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 8163.26530612, "T": "2017-11-24T18:50:00", "BV": 0.03999999}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 237292.67773039, "T": "2017-11-24T18:55:00", "BV": 1.1552612}, {"O": 4.87e-06, "H": 4.89e-06, "L": 4.86e-06, "C": 4.89e-06, "V": 215367.07168197, "T": "2017-11-24T19:00:00", "BV": 1.04714579}, {"O": 4.9e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 63569.67504932, "T": "2017-11-24T19:05:00", "BV": 0.31230798}, {"O": 4.92e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.93e-06, "V": 64206.14623773, "T": "2017-11-24T19:10:00", "BV": 0.31573443}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 148066.11441953, "T": "2017-11-24T19:15:00", "BV": 0.72992249}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 133489.39272026, "T": "2017-11-24T19:20:00", "BV": 0.65445636}, {"O": 4.89e-06, "H": 4.95e-06, "L": 4.88e-06, "C": 4.94e-06, "V": 206440.12578238, "T": "2017-11-24T19:25:00", "BV": 1.01232887}, {"O": 4.92e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.95e-06, "V": 36951.92867732, "T": "2017-11-24T19:30:00", "BV": 0.18187344}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 102426.36729199, "T": "2017-11-24T19:35:00", "BV": 0.50630907}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 244157.13866302, "T": "2017-11-24T19:40:00", "BV": 1.20549359}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 59794.08253197, "T": "2017-11-24T19:45:00", "BV": 0.29459483}, {"O": 4.92e-06, "H": 4.95e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 78568.52381749, "T": "2017-11-24T19:50:00", "BV": 0.3874046}, {"O": 4.91e-06, "H": 4.94e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 123864.11692061, "T": "2017-11-24T19:55:00", "BV": 0.60778431}, {"O": 4.88e-06, "H": 4.96e-06, "L": 4.87e-06, "C": 4.96e-06, "V": 448483.10843324, "T": "2017-11-24T20:00:00", "BV": 2.19305486}, {"O": 4.93e-06, "H": 4.97e-06, "L": 4.93e-06, "C": 4.97e-06, "V": 174912.70848144, "T": "2017-11-24T20:05:00", "BV": 0.86352532}, {"O": 4.97e-06, "H": 4.99e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 286747.87243658, "T": "2017-11-24T20:10:00", "BV": 1.42447432}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 22051.08768363, "T": "2017-11-24T20:15:00", "BV": 0.10977309}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 1042946.14263363, "T": "2017-11-24T20:20:00", "BV": 5.19397313}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 129821.54734778, "T": "2017-11-24T20:25:00", "BV": 0.64527218}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.94e-06, "C": 4.98e-06, "V": 117574.25702388, "T": "2017-11-24T20:30:00", "BV": 0.58279783}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.93e-06, "C": 4.97e-06, "V": 48436.47937479, "T": "2017-11-24T20:35:00", "BV": 0.24069256}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 63539.27229935, "T": "2017-11-24T20:40:00", "BV": 0.31336865}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 54499.28033138, "T": "2017-11-24T20:45:00", "BV": 0.26961614}, {"O": 4.95e-06, "H": 4.98e-06, "L": 4.95e-06, "C": 4.97e-06, "V": 200391.41301806, "T": "2017-11-24T20:50:00", "BV": 0.99559576}, {"O": 4.97e-06, "H": 5.01e-06, "L": 4.92e-06, "C": 4.98e-06, "V": 854704.30250877, "T": "2017-11-24T20:55:00", "BV": 4.25218333}, {"O": 4.98e-06, "H": 5e-06, "L": 4.96e-06, "C": 4.98e-06, "V": 129610.62644316, "T": "2017-11-24T21:00:00", "BV": 0.64534146}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 39865.95081778, "T": "2017-11-24T21:05:00", "BV": 0.19851626}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.96e-06, "C": 4.99e-06, "V": 167204.46245557, "T": "2017-11-24T21:10:00", "BV": 0.83382722}, {"O": 4.98e-06, "H": 5e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 605440.81047367, "T": "2017-11-24T21:15:00", "BV": 2.99786425}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 584157.48797422, "T": "2017-11-24T21:20:00", "BV": 2.87704934}, {"O": 4.9e-06, "H": 4.94e-06, "L": 4.9e-06, "C": 4.92e-06, "V": 593124.65725316, "T": "2017-11-24T21:25:00", "BV": 2.91432294}, {"O": 4.92e-06, "H": 4.94e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 178097.74311517, "T": "2017-11-24T21:30:00", "BV": 0.87436689}, {"O": 4.9e-06, "H": 4.95e-06, "L": 4.89e-06, "C": 4.94e-06, "V": 92443.29061137, "T": "2017-11-24T21:35:00", "BV": 0.45404878}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.91e-06, "C": 4.93e-06, "V": 50187.25211521, "T": "2017-11-24T21:40:00", "BV": 0.24773663}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 133015.61461118, "T": "2017-11-24T21:45:00", "BV": 0.65260238}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 295008.97778055, "T": "2017-11-24T21:50:00", "BV": 1.44615654}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 223468.89797777, "T": "2017-11-24T21:55:00", "BV": 1.09104378}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.87e-06, "C": 4.9e-06, "V": 140834.85012955, "T": "2017-11-24T22:00:00", "BV": 0.68651044}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.87e-06, "C": 4.89e-06, "V": 150174.27890019, "T": "2017-11-24T22:05:00", "BV": 0.73391028}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 47177.33890777, "T": "2017-11-24T22:10:00", "BV": 0.23069109}, {"O": 4.89e-06, "H": 4.91e-06, "L": 4.89e-06, "C": 4.91e-06, "V": 33609.71891799, "T": "2017-11-24T22:15:00", "BV": 0.16490013}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 21974.04276334, "T": "2017-11-24T22:20:00", "BV": 0.10779598}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 10996.92249328, "T": "2017-11-24T22:25:00", "BV": 0.05407611}, {"O": 4.91e-06, "H": 4.93e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 134255.77553222, "T": "2017-11-24T22:30:00", "BV": 0.65977226}, {"O": 4.92e-06, "H": 4.93e-06, "L": 4.88e-06, "C": 4.93e-06, "V": 169288.44879309, "T": "2017-11-24T22:35:00", "BV": 0.82904552}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 109030.4826254, "T": "2017-11-24T22:40:00", "BV": 0.53303507}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 70443.64724097, "T": "2017-11-24T22:45:00", "BV": 0.34376985}, {"O": 4.89e-06, "H": 4.92e-06, "L": 4.87e-06, "C": 4.92e-06, "V": 255449.60217721, "T": "2017-11-24T22:50:00", "BV": 1.24627689}, {"O": 4.9e-06, "H": 4.92e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 81071.39493152, "T": "2017-11-24T22:55:00", "BV": 0.39778874}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 178070.39474574, "T": "2017-11-24T23:00:00", "BV": 0.87492829}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 59940.51455626, "T": "2017-11-24T23:05:00", "BV": 0.29358426}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 206529.71698992, "T": "2017-11-24T23:10:00", "BV": 1.0136209}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 138599.25381421, "T": "2017-11-24T23:15:00", "BV": 0.67735068}, {"O": 4.88e-06, "H": 4.91e-06, "L": 4.83e-06, "C": 4.9e-06, "V": 695607.35072706, "T": "2017-11-24T23:20:00", "BV": 3.37189961}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 195221.48654597, "T": "2017-11-24T23:25:00", "BV": 0.95499124}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 69460.36724128, "T": "2017-11-24T23:30:00", "BV": 0.33849943}, {"O": 4.87e-06, "H": 4.91e-06, "L": 4.87e-06, "C": 4.91e-06, "V": 255613.29854315, "T": "2017-11-24T23:35:00", "BV": 1.25156877}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 63695.76507608, "T": "2017-11-24T23:40:00", "BV": 0.31150515}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 33466.45168411, "T": "2017-11-24T23:45:00", "BV": 0.16429775}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 39806.74128776, "T": "2017-11-24T23:50:00", "BV": 0.19510219}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.87e-06, "C": 4.91e-06, "V": 309235.71284769, "T": "2017-11-24T23:55:00", "BV": 1.50976708}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.89e-06, "C": 4.91e-06, "V": 142819.57909251, "T": "2017-11-25T00:00:00", "BV": 0.70159036}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.89e-06, "C": 4.91e-06, "V": 153467.35994473, "T": "2017-11-25T00:05:00", "BV": 0.75394677}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.89e-06, "C": 4.91e-06, "V": 32560.87324945, "T": "2017-11-25T00:10:00", "BV": 0.15938951}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 194313.75539931, "T": "2017-11-25T00:15:00", "BV": 0.9506431}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 67649.66675085, "T": "2017-11-25T00:20:00", "BV": 0.33136945}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 46623.56208252, "T": "2017-11-25T00:25:00", "BV": 0.22822734}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 474017.15219703, "T": "2017-11-25T00:30:00", "BV": 2.31499137}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.84e-06, "C": 4.89e-06, "V": 280296.28155173, "T": "2017-11-25T00:35:00", "BV": 1.36244534}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.88e-06, "C": 4.91e-06, "V": 124796.71431429, "T": "2017-11-25T00:40:00", "BV": 0.61224893}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.87e-06, "C": 4.9e-06, "V": 128109.36444498, "T": "2017-11-25T00:45:00", "BV": 0.6259521}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.89e-06, "C": 4.91e-06, "V": 90737.50696185, "T": "2017-11-25T00:50:00", "BV": 0.44455416}, {"O": 4.91e-06, "H": 4.94e-06, "L": 4.91e-06, "C": 4.94e-06, "V": 203046.91913915, "T": "2017-11-25T00:55:00", "BV": 1.00156904}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 419434.2748553, "T": "2017-11-25T01:00:00", "BV": 2.07461873}, {"O": 4.91e-06, "H": 4.95e-06, "L": 4.91e-06, "C": 4.95e-06, "V": 81126.51239254, "T": "2017-11-25T01:05:00", "BV": 0.40049645}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.91e-06, "C": 4.94e-06, "V": 128901.65465942, "T": "2017-11-25T01:10:00", "BV": 0.63367657}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.95e-06, "V": 207712.73573705, "T": "2017-11-25T01:15:00", "BV": 1.02329848}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 711768.90210093, "T": "2017-11-25T01:20:00", "BV": 3.51919026}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 480800.87196684, "T": "2017-11-25T01:25:00", "BV": 2.37934454}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 658915.33997789, "T": "2017-11-25T01:30:00", "BV": 3.26099722}, {"O": 4.95e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.97e-06, "V": 1044315.56887377, "T": "2017-11-25T01:35:00", "BV": 5.18138574}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 447895.30188531, "T": "2017-11-25T01:40:00", "BV": 2.22614609}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 43941.67409401, "T": "2017-11-25T01:45:00", "BV": 0.21849721}, {"O": 4.96e-06, "H": 4.98e-06, "L": 4.95e-06, "C": 4.97e-06, "V": 664434.47036096, "T": "2017-11-25T01:50:00", "BV": 3.30698996}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 900041.86061211, "T": "2017-11-25T01:55:00", "BV": 4.48213202}, {"O": 4.97e-06, "H": 4.99e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 645766.456234, "T": "2017-11-25T02:00:00", "BV": 3.21529388}, {"O": 4.97e-06, "H": 4.99e-06, "L": 4.97e-06, "C": 4.99e-06, "V": 182923.56549596, "T": "2017-11-25T02:05:00", "BV": 0.91201546}, {"O": 4.99e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 5e-06, "V": 299265.04690068, "T": "2017-11-25T02:10:00", "BV": 1.49625182}, {"O": 5.01e-06, "H": 5.02e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 384557.95623716, "T": "2017-11-25T02:15:00", "BV": 1.92154376}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 394046.8152285, "T": "2017-11-25T02:20:00", "BV": 1.95452049}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 231078.72121678, "T": "2017-11-25T02:25:00", "BV": 1.14245775}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 328056.21153475, "T": "2017-11-25T02:30:00", "BV": 1.6177298}, {"O": 4.93e-06, "H": 5e-06, "L": 4.93e-06, "C": 4.98e-06, "V": 36287.91002106, "T": "2017-11-25T02:35:00", "BV": 0.18043849}, {"O": 4.98e-06, "H": 5.02e-06, "L": 4.98e-06, "C": 5.02e-06, "V": 100964.76525438, "T": "2017-11-25T02:40:00", "BV": 0.50529726}, {"O": 5.01e-06, "H": 5.02e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 498508.40308828, "T": "2017-11-25T02:45:00", "BV": 2.50149442}, {"O": 5.01e-06, "H": 5.02e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 134101.0051327, "T": "2017-11-25T02:50:00", "BV": 0.67264727}, {"O": 5.01e-06, "H": 5.02e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 104038.69637067, "T": "2017-11-25T02:55:00", "BV": 0.52223818}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 64858.18163938, "T": "2017-11-25T03:00:00", "BV": 0.32503243}, {"O": 5e-06, "H": 5.03e-06, "L": 4.99e-06, "C": 5.03e-06, "V": 543663.46234631, "T": "2017-11-25T03:05:00", "BV": 2.72669498}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.01e-06, "V": 36465.82530676, "T": "2017-11-25T03:10:00", "BV": 0.18331742}, {"O": 5.02e-06, "H": 5.03e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 268572.24700177, "T": "2017-11-25T03:15:00", "BV": 1.34308168}, {"O": 4.99e-06, "H": 5.02e-06, "L": 4.99e-06, "C": 5.02e-06, "V": 101932.97700467, "T": "2017-11-25T03:20:00", "BV": 0.51060573}, {"O": 5.02e-06, "H": 5.02e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 912641.50890468, "T": "2017-11-25T03:25:00", "BV": 4.57029275}, {"O": 4.99e-06, "H": 5e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 473733.5698388, "T": "2017-11-25T03:30:00", "BV": 2.36159357}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 103830.46907762, "T": "2017-11-25T03:35:00", "BV": 0.51592083}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.97e-06, "V": 144614.33270538, "T": "2017-11-25T03:40:00", "BV": 0.71607027}, {"O": 4.97e-06, "H": 4.99e-06, "L": 4.96e-06, "C": 4.99e-06, "V": 146939.46048314, "T": "2017-11-25T03:45:00", "BV": 0.73194113}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 112567.6218116, "T": "2017-11-25T03:50:00", "BV": 0.55873018}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 94126.0849942, "T": "2017-11-25T03:55:00", "BV": 0.46769038}, {"O": 4.96e-06, "H": 4.98e-06, "L": 4.95e-06, "C": 4.98e-06, "V": 191945.61773222, "T": "2017-11-25T04:00:00", "BV": 0.95288748}, {"O": 4.97e-06, "H": 5e-06, "L": 4.97e-06, "C": 4.99e-06, "V": 903891.99871113, "T": "2017-11-25T04:05:00", "BV": 4.50620554}, {"O": 5e-06, "H": 5.01e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 1287744.76087138, "T": "2017-11-25T04:10:00", "BV": 6.43585784}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.93e-06, "C": 4.96e-06, "V": 374148.44785291, "T": "2017-11-25T04:15:00", "BV": 1.85238422}, {"O": 4.98e-06, "H": 5e-06, "L": 4.97e-06, "C": 5e-06, "V": 219655.42943095, "T": "2017-11-25T04:20:00", "BV": 1.09656157}, {"O": 5e-06, "H": 5e-06, "L": 4.99e-06, "C": 5e-06, "V": 41982.71485418, "T": "2017-11-25T04:25:00", "BV": 0.20960634}, {"O": 5e-06, "H": 5e-06, "L": 4.96e-06, "C": 5e-06, "V": 183449.65463606, "T": "2017-11-25T04:30:00", "BV": 0.91517787}, {"O": 4.99e-06, "H": 5e-06, "L": 4.9e-06, "C": 4.99e-06, "V": 1140216.72762129, "T": "2017-11-25T04:35:00", "BV": 5.63617145}, {"O": 4.99e-06, "H": 5e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 81070.00403974, "T": "2017-11-25T04:40:00", "BV": 0.40492577}, {"O": 4.97e-06, "H": 4.99e-06, "L": 4.97e-06, "C": 4.99e-06, "V": 211032.06476287, "T": "2017-11-25T04:45:00", "BV": 1.05010873}, {"O": 4.99e-06, "H": 5e-06, "L": 4.99e-06, "C": 5e-06, "V": 47677.87597164, "T": "2017-11-25T04:50:00", "BV": 0.23807242}, {"O": 4.99e-06, "H": 5e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 259099.45304063, "T": "2017-11-25T04:55:00", "BV": 1.29315438}, {"O": 5e-06, "H": 5e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 107266.69796788, "T": "2017-11-25T05:00:00", "BV": 0.53434502}, {"O": 5e-06, "H": 5e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 116651.21776402, "T": "2017-11-25T05:05:00", "BV": 0.58126331}, {"O": 4.99e-06, "H": 5e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 279288.6874512, "T": "2017-11-25T05:10:00", "BV": 1.39509422}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 41589.65932515, "T": "2017-11-25T05:15:00", "BV": 0.20748271}, {"O": 4.99e-06, "H": 5e-06, "L": 4.98e-06, "C": 5e-06, "V": 437034.72603739, "T": "2017-11-25T05:20:00", "BV": 2.18197417}, {"O": 4.99e-06, "H": 5e-06, "L": 4.97e-06, "C": 4.99e-06, "V": 507311.56225013, "T": "2017-11-25T05:25:00", "BV": 2.53306497}, {"O": 5e-06, "H": 5e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 222688.78106113, "T": "2017-11-25T05:30:00", "BV": 1.11082064}, {"O": 4.99e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 5.01e-06, "V": 543116.97109166, "T": "2017-11-25T05:35:00", "BV": 2.7156907}, {"O": 5.01e-06, "H": 5.02e-06, "L": 4.99e-06, "C": 5.02e-06, "V": 244911.0313846, "T": "2017-11-25T05:40:00", "BV": 1.22651197}, {"O": 5.01e-06, "H": 5.05e-06, "L": 5.01e-06, "C": 5.05e-06, "V": 574681.8113779, "T": "2017-11-25T05:45:00", "BV": 2.88916363}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 104468.71304208, "T": "2017-11-25T05:50:00", "BV": 0.52587966}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.01e-06, "C": 5.04e-06, "V": 152271.45473105, "T": "2017-11-25T05:55:00", "BV": 0.76659649}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 213339.4481292, "T": "2017-11-25T06:00:00", "BV": 1.07574295}, {"O": 5.05e-06, "H": 5.05e-06, "L": 4.99e-06, "C": 5e-06, "V": 274589.20259814, "T": "2017-11-25T06:05:00", "BV": 1.380901}, {"O": 5e-06, "H": 5.02e-06, "L": 5e-06, "C": 5.01e-06, "V": 135021.53296981, "T": "2017-11-25T06:10:00", "BV": 0.67676942}, {"O": 4.99e-06, "H": 5.04e-06, "L": 4.99e-06, "C": 5.04e-06, "V": 208056.84308716, "T": "2017-11-25T06:15:00", "BV": 1.04071533}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 237217.99564951, "T": "2017-11-25T06:20:00", "BV": 1.19605396}, {"O": 5.04e-06, "H": 5.07e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 475502.67198467, "T": "2017-11-25T06:25:00", "BV": 2.39940932}, {"O": 5.01e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 119659.96635295, "T": "2017-11-25T06:30:00", "BV": 0.59958117}, {"O": 5.01e-06, "H": 5.02e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 35639.16796651, "T": "2017-11-25T06:35:00", "BV": 0.17871741}, {"O": 5.02e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 183662.9306447, "T": "2017-11-25T06:40:00", "BV": 0.92435485}, {"O": 5.04e-06, "H": 5.07e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 225480.13064097, "T": "2017-11-25T06:45:00", "BV": 1.13857653}, {"O": 5.05e-06, "H": 5.08e-06, "L": 5.03e-06, "C": 5.06e-06, "V": 1678604.3895656, "T": "2017-11-25T06:50:00", "BV": 8.52220493}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 463277.87239279, "T": "2017-11-25T06:55:00", "BV": 2.34886193}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 1211210.22660209, "T": "2017-11-25T07:00:00", "BV": 6.15702902}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5.04e-06, "C": 5.07e-06, "V": 136910.81783489, "T": "2017-11-25T07:05:00", "BV": 0.69182332}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 128541.69763103, "T": "2017-11-25T07:10:00", "BV": 0.64925163}, {"O": 5.04e-06, "H": 5.07e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 7490.44962942, "T": "2017-11-25T07:15:00", "BV": 0.03784883}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 803847.14483797, "T": "2017-11-25T07:20:00", "BV": 4.05056342}, {"O": 5.04e-06, "H": 5.08e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 227440.1940873, "T": "2017-11-25T07:25:00", "BV": 1.14955912}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5.02e-06, "C": 5.06e-06, "V": 76062.05015758, "T": "2017-11-25T07:30:00", "BV": 0.38255179}, {"O": 5.03e-06, "H": 5.07e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 239073.33397907, "T": "2017-11-25T07:35:00", "BV": 1.20637588}, {"O": 5.04e-06, "H": 5.06e-06, "L": 5e-06, "C": 5.03e-06, "V": 803236.10753733, "T": "2017-11-25T07:40:00", "BV": 4.02704816}, {"O": 5.02e-06, "H": 5.02e-06, "L": 4.99e-06, "C": 5.02e-06, "V": 58644.53600775, "T": "2017-11-25T07:45:00", "BV": 0.2940624}, {"O": 5.02e-06, "H": 5.02e-06, "L": 4.97e-06, "C": 5e-06, "V": 172709.9824064, "T": "2017-11-25T07:50:00", "BV": 0.86173205}, {"O": 5e-06, "H": 5e-06, "L": 4.96e-06, "C": 4.99e-06, "V": 480051.35793748, "T": "2017-11-25T07:55:00", "BV": 2.39416215}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.94e-06, "C": 4.98e-06, "V": 593714.28475634, "T": "2017-11-25T08:00:00", "BV": 2.94051372}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.93e-06, "C": 4.96e-06, "V": 372878.99837352, "T": "2017-11-25T08:05:00", "BV": 1.83972764}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 381864.90135586, "T": "2017-11-25T08:10:00", "BV": 1.8754455}, {"O": 4.91e-06, "H": 4.94e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 271158.20355593, "T": "2017-11-25T08:15:00", "BV": 1.3325338}, {"O": 4.92e-06, "H": 4.93e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 358603.29634666, "T": "2017-11-25T08:20:00", "BV": 1.7493619}, {"O": 4.87e-06, "H": 4.92e-06, "L": 4.84e-06, "C": 4.92e-06, "V": 572782.62486741, "T": "2017-11-25T08:25:00", "BV": 2.7907122}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 427804.64707562, "T": "2017-11-25T08:30:00", "BV": 2.09775817}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 93158.67730867, "T": "2017-11-25T08:35:00", "BV": 0.45565026}, {"O": 4.87e-06, "H": 4.9e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 88770.89258301, "T": "2017-11-25T08:40:00", "BV": 0.43340737}, {"O": 4.89e-06, "H": 4.91e-06, "L": 4.88e-06, "C": 4.91e-06, "V": 60510.13064181, "T": "2017-11-25T08:45:00", "BV": 0.29668869}, {"O": 4.9e-06, "H": 4.93e-06, "L": 4.88e-06, "C": 4.93e-06, "V": 269262.39344286, "T": "2017-11-25T08:50:00", "BV": 1.32132598}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 149436.40981154, "T": "2017-11-25T08:55:00", "BV": 0.73777839}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 143767.73681848, "T": "2017-11-25T09:00:00", "BV": 0.70945072}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 323623.42675458, "T": "2017-11-25T09:05:00", "BV": 1.5972871}, {"O": 4.92e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.92e-06, "V": 227522.88075369, "T": "2017-11-25T09:10:00", "BV": 1.11907293}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 286675.16368788, "T": "2017-11-25T09:15:00", "BV": 1.4076928}, {"O": 4.9e-06, "H": 4.92e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 205723.57291457, "T": "2017-11-25T09:20:00", "BV": 1.00796071}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 283516.56683144, "T": "2017-11-25T09:25:00", "BV": 1.38769862}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.88e-06, "V": 154306.31629197, "T": "2017-11-25T09:30:00", "BV": 0.75078696}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.85e-06, "C": 4.88e-06, "V": 22618.84607403, "T": "2017-11-25T09:35:00", "BV": 0.11018956}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 190555.74854045, "T": "2017-11-25T09:40:00", "BV": 0.9280449}, {"O": 4.87e-06, "H": 4.89e-06, "L": 4.87e-06, "C": 4.89e-06, "V": 26892.24278359, "T": "2017-11-25T09:45:00", "BV": 0.13142752}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 126040.07813545, "T": "2017-11-25T09:50:00", "BV": 0.61704079}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 94620.23599422, "T": "2017-11-25T09:55:00", "BV": 0.46278134}, {"O": 4.89e-06, "H": 4.91e-06, "L": 4.89e-06, "C": 4.91e-06, "V": 202266.0666808, "T": "2017-11-25T10:00:00", "BV": 0.98910964}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 49476.67180664, "T": "2017-11-25T10:05:00", "BV": 0.24293035}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 158271.15920866, "T": "2017-11-25T10:10:00", "BV": 0.77691468}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 119539.87779391, "T": "2017-11-25T10:15:00", "BV": 0.58607428}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 71813.14792664, "T": "2017-11-25T10:20:00", "BV": 0.35226122}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 152592.5656103, "T": "2017-11-25T10:25:00", "BV": 0.74954439}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 17148.14720619, "T": "2017-11-25T10:30:00", "BV": 0.08406358}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.88e-06, "C": 4.91e-06, "V": 221273.78141124, "T": "2017-11-25T10:35:00", "BV": 1.08423761}, {"O": 4.9e-06, "H": 4.92e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 115797.76670353, "T": "2017-11-25T10:40:00", "BV": 0.56865356}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 111826.33227287, "T": "2017-11-25T10:45:00", "BV": 0.54749503}, {"O": 4.9e-06, "H": 4.92e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 178789.76230524, "T": "2017-11-25T10:50:00", "BV": 0.87637728}, {"O": 4.91e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 120714.81682496, "T": "2017-11-25T10:55:00", "BV": 0.59276087}, {"O": 4.92e-06, "H": 4.94e-06, "L": 4.91e-06, "C": 4.93e-06, "V": 72521.45088057, "T": "2017-11-25T11:00:00", "BV": 0.35751462}, {"O": 4.93e-06, "H": 4.96e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 196410.77415785, "T": "2017-11-25T11:05:00", "BV": 0.97104932}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 25943.51610821, "T": "2017-11-25T11:10:00", "BV": 0.12740252}, {"O": 4.92e-06, "H": 4.94e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 43194.89158129, "T": "2017-11-25T11:15:00", "BV": 0.21237979}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 76930.44519518, "T": "2017-11-25T11:20:00", "BV": 0.37978713}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 107706.26321605, "T": "2017-11-25T11:25:00", "BV": 0.53072127}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 24131.43304817, "T": "2017-11-25T11:30:00", "BV": 0.11913645}, {"O": 4.92e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 182985.62918949, "T": "2017-11-25T11:35:00", "BV": 0.90202028}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 256515.74291632, "T": "2017-11-25T11:40:00", "BV": 1.26606302}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 132596.00440333, "T": "2017-11-25T11:45:00", "BV": 0.65409581}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 108363.28127755, "T": "2017-11-25T11:50:00", "BV": 0.53465443}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 570738.83164995, "T": "2017-11-25T11:55:00", "BV": 2.81968793}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 155862.74862729, "T": "2017-11-25T12:00:00", "BV": 0.76992133}, {"O": 4.94e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 713427.74363365, "T": "2017-11-25T12:05:00", "BV": 3.53221943}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 1107752.8397709, "T": "2017-11-25T12:10:00", "BV": 5.48749574}, {"O": 4.95e-06, "H": 4.98e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 703852.1619904, "T": "2017-11-25T12:15:00", "BV": 3.48718061}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 278559.23638013, "T": "2017-11-25T12:20:00", "BV": 1.37809712}, {"O": 4.96e-06, "H": 4.98e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 416483.28673071, "T": "2017-11-25T12:25:00", "BV": 2.06452228}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 880627.45212493, "T": "2017-11-25T12:30:00", "BV": 4.34486514}, {"O": 4.9e-06, "H": 4.93e-06, "L": 4.88e-06, "C": 4.92e-06, "V": 545420.93730965, "T": "2017-11-25T12:35:00", "BV": 2.67191622}, {"O": 4.92e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.95e-06, "V": 269965.03484444, "T": "2017-11-25T12:40:00", "BV": 1.328546}, {"O": 4.95e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 344088.1857435, "T": "2017-11-25T12:45:00", "BV": 1.70412564}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.91e-06, "C": 4.93e-06, "V": 234537.3885336, "T": "2017-11-25T12:50:00", "BV": 1.15780936}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.95e-06, "V": 211594.43949272, "T": "2017-11-25T12:55:00", "BV": 1.04475011}, {"O": 4.95e-06, "H": 4.98e-06, "L": 4.93e-06, "C": 4.96e-06, "V": 737827.3343092, "T": "2017-11-25T13:00:00", "BV": 3.66315488}, {"O": 4.98e-06, "H": 5.01e-06, "L": 4.95e-06, "C": 5.01e-06, "V": 878534.62053589, "T": "2017-11-25T13:05:00", "BV": 4.38634653}, {"O": 5.01e-06, "H": 5.02e-06, "L": 5e-06, "C": 5.01e-06, "V": 519116.26275806, "T": "2017-11-25T13:10:00", "BV": 2.60104843}, {"O": 5.01e-06, "H": 5.02e-06, "L": 4.98e-06, "C": 5.01e-06, "V": 267152.09886421, "T": "2017-11-25T13:15:00", "BV": 1.33802805}, {"O": 5.02e-06, "H": 5.02e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 193748.49114424, "T": "2017-11-25T13:20:00", "BV": 0.96888193}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 358390.42740097, "T": "2017-11-25T13:25:00", "BV": 1.78444366}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 164054.81540019, "T": "2017-11-25T13:30:00", "BV": 0.81505217}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 576170.59089969, "T": "2017-11-25T13:35:00", "BV": 2.86245003}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 306845.27682089, "T": "2017-11-25T13:40:00", "BV": 1.52614883}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 164631.96227185, "T": "2017-11-25T13:45:00", "BV": 0.8201091}, {"O": 4.99e-06, "H": 5.02e-06, "L": 4.99e-06, "C": 5.01e-06, "V": 762897.41553341, "T": "2017-11-25T13:50:00", "BV": 3.8201447}, {"O": 5.01e-06, "H": 5.02e-06, "L": 4.98e-06, "C": 5.01e-06, "V": 630382.86146665, "T": "2017-11-25T13:55:00", "BV": 3.16204473}, {"O": 5e-06, "H": 5.01e-06, "L": 4.96e-06, "C": 4.99e-06, "V": 296076.41698451, "T": "2017-11-25T14:00:00", "BV": 1.47550698}, {"O": 5e-06, "H": 5.01e-06, "L": 5e-06, "C": 5.01e-06, "V": 382098.07139085, "T": "2017-11-25T14:05:00", "BV": 1.91351053}, {"O": 5.01e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 268501.35564565, "T": "2017-11-25T14:10:00", "BV": 1.34040372}, {"O": 4.98e-06, "H": 5e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 168674.80661259, "T": "2017-11-25T14:15:00", "BV": 0.84118719}, {"O": 4.98e-06, "H": 5e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 24166.37399698, "T": "2017-11-25T14:20:00", "BV": 0.1206985}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 206575.60660582, "T": "2017-11-25T14:25:00", "BV": 1.02942871}, {"O": 4.99e-06, "H": 5e-06, "L": 4.97e-06, "C": 5e-06, "V": 462796.26147846, "T": "2017-11-25T14:30:00", "BV": 2.30612527}, {"O": 4.99e-06, "H": 5e-06, "L": 4.98e-06, "C": 5e-06, "V": 307765.23654539, "T": "2017-11-25T14:35:00", "BV": 1.53592915}, {"O": 5e-06, "H": 5.03e-06, "L": 4.98e-06, "C": 5.03e-06, "V": 479657.18251105, "T": "2017-11-25T14:40:00", "BV": 2.40593372}, {"O": 5.02e-06, "H": 5.05e-06, "L": 5.01e-06, "C": 5.04e-06, "V": 764419.60441551, "T": "2017-11-25T14:45:00", "BV": 3.8495053}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 548072.03148495, "T": "2017-11-25T14:50:00", "BV": 2.76606978}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 663694.95019521, "T": "2017-11-25T14:55:00", "BV": 3.35101108}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 462092.46645369, "T": "2017-11-25T15:00:00", "BV": 2.32431276}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5.01e-06, "C": 5.05e-06, "V": 145277.57276917, "T": "2017-11-25T15:05:00", "BV": 0.73219371}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5e-06, "C": 5.01e-06, "V": 563727.47556245, "T": "2017-11-25T15:10:00", "BV": 2.83310811}, {"O": 5.02e-06, "H": 5.08e-06, "L": 5e-06, "C": 5.01e-06, "V": 1119953.61530139, "T": "2017-11-25T15:15:00", "BV": 5.64456494}, {"O": 5.01e-06, "H": 5.07e-06, "L": 5e-06, "C": 5.02e-06, "V": 683137.80351035, "T": "2017-11-25T15:20:00", "BV": 3.45345124}, {"O": 5.02e-06, "H": 5.05e-06, "L": 5.01e-06, "C": 5.05e-06, "V": 39943.83841916, "T": "2017-11-25T15:25:00", "BV": 0.20057446}, {"O": 5.04e-06, "H": 5.06e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 115874.16020724, "T": "2017-11-25T15:30:00", "BV": 0.5834722}, {"O": 5.04e-06, "H": 5.07e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 643303.3409451, "T": "2017-11-25T15:35:00", "BV": 3.25468775}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 170934.4020147, "T": "2017-11-25T15:40:00", "BV": 0.86339507}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.01e-06, "C": 5.06e-06, "V": 323542.24064898, "T": "2017-11-25T15:45:00", "BV": 1.63035378}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.03e-06, "C": 5.07e-06, "V": 1692418.67575757, "T": "2017-11-25T15:50:00", "BV": 8.56891884}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 209425.16083975, "T": "2017-11-25T15:55:00", "BV": 1.05827777}, {"O": 5.02e-06, "H": 5.04e-06, "L": 5e-06, "C": 5e-06, "V": 302889.55382867, "T": "2017-11-25T16:00:00", "BV": 1.5194638}, {"O": 5e-06, "H": 5.01e-06, "L": 5e-06, "C": 5.01e-06, "V": 133504.13459995, "T": "2017-11-25T16:05:00", "BV": 0.66810604}, {"O": 5.01e-06, "H": 5.04e-06, "L": 5e-06, "C": 5.01e-06, "V": 93095.84101398, "T": "2017-11-25T16:10:00", "BV": 0.46659211}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 174419.23152118, "T": "2017-11-25T16:15:00", "BV": 0.87611785}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5e-06, "C": 5.01e-06, "V": 351171.55468803, "T": "2017-11-25T16:20:00", "BV": 1.75918674}, {"O": 5e-06, "H": 5.01e-06, "L": 5e-06, "C": 5e-06, "V": 312951.19270695, "T": "2017-11-25T16:25:00", "BV": 1.56566773}, {"O": 5e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 5e-06, "V": 487781.93676046, "T": "2017-11-25T16:30:00", "BV": 2.43449867}, {"O": 5e-06, "H": 5e-06, "L": 4.99e-06, "C": 5e-06, "V": 171187.16656738, "T": "2017-11-25T16:35:00", "BV": 0.85528692}, {"O": 4.99e-06, "H": 5e-06, "L": 4.98e-06, "C": 5e-06, "V": 177131.09028018, "T": "2017-11-25T16:40:00", "BV": 0.88310743}, {"O": 5e-06, "H": 5e-06, "L": 4.96e-06, "C": 4.99e-06, "V": 259573.07672563, "T": "2017-11-25T16:45:00", "BV": 1.29186375}, {"O": 4.97e-06, "H": 4.99e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 212235.81290062, "T": "2017-11-25T16:50:00", "BV": 1.05451585}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 128368.61922233, "T": "2017-11-25T16:55:00", "BV": 0.63720021}, {"O": 4.96e-06, "H": 4.98e-06, "L": 4.96e-06, "C": 4.98e-06, "V": 157404.12438979, "T": "2017-11-25T17:00:00", "BV": 0.78219196}, {"O": 4.97e-06, "H": 4.99e-06, "L": 4.95e-06, "C": 4.99e-06, "V": 461298.65381574, "T": "2017-11-25T17:05:00", "BV": 2.28997659}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 190033.85155486, "T": "2017-11-25T17:10:00", "BV": 0.94147125}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 59195.68108533, "T": "2017-11-25T17:15:00", "BV": 0.29324013}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 42775.06990264, "T": "2017-11-25T17:20:00", "BV": 0.21193607}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 69748.83509201, "T": "2017-11-25T17:25:00", "BV": 0.34532008}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.97e-06, "V": 110396.01885732, "T": "2017-11-25T17:30:00", "BV": 0.54750873}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.96e-06, "C": 4.98e-06, "V": 27463.71571547, "T": "2017-11-25T17:35:00", "BV": 0.13652843}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 68798.45135877, "T": "2017-11-25T17:40:00", "BV": 0.34125025}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 171235.33098664, "T": "2017-11-25T17:45:00", "BV": 0.85245247}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 332381.47165769, "T": "2017-11-25T17:50:00", "BV": 1.65544365}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 230615.9582462, "T": "2017-11-25T17:55:00", "BV": 1.14753622}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 639933.94260968, "T": "2017-11-25T18:00:00", "BV": 3.16545122}, {"O": 4.94e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 348149.3023412, "T": "2017-11-25T18:05:00", "BV": 1.72740392}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 118385.07520468, "T": "2017-11-25T18:10:00", "BV": 0.58724932}, {"O": 4.96e-06, "H": 4.99e-06, "L": 4.95e-06, "C": 4.97e-06, "V": 107154.45339573, "T": "2017-11-25T18:15:00", "BV": 0.53178793}, {"O": 4.97e-06, "H": 4.99e-06, "L": 4.97e-06, "C": 4.99e-06, "V": 56530.16361829, "T": "2017-11-25T18:20:00", "BV": 0.2813528}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 164458.10508378, "T": "2017-11-25T18:25:00", "BV": 0.81857065}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 148269.42920686, "T": "2017-11-25T18:30:00", "BV": 0.73948492}, {"O": 4.98e-06, "H": 5e-06, "L": 4.98e-06, "C": 5e-06, "V": 103602.18296754, "T": "2017-11-25T18:35:00", "BV": 0.51699013}, {"O": 4.99e-06, "H": 5e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 41606.26422067, "T": "2017-11-25T18:40:00", "BV": 0.20765911}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 73121.26602809, "T": "2017-11-25T18:45:00", "BV": 0.36487504}, {"O": 4.99e-06, "H": 5.02e-06, "L": 4.99e-06, "C": 5.01e-06, "V": 221864.24334265, "T": "2017-11-25T18:50:00", "BV": 1.11136249}, {"O": 5.01e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.02e-06, "V": 619885.81261885, "T": "2017-11-25T18:55:00", "BV": 3.11145828}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 234354.32700642, "T": "2017-11-25T19:00:00", "BV": 1.17822454}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 252410.26032659, "T": "2017-11-25T19:05:00", "BV": 1.27350207}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 101819.55828752, "T": "2017-11-25T19:10:00", "BV": 0.51378961}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 79163.40894991, "T": "2017-11-25T19:15:00", "BV": 0.39946784}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 83319.83119734, "T": "2017-11-25T19:20:00", "BV": 0.42044869}, {"O": 5.04e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.06e-06, "V": 282462.24921384, "T": "2017-11-25T19:25:00", "BV": 1.42566221}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 438005.90603831, "T": "2017-11-25T19:30:00", "BV": 2.21322496}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 37985.69904907, "T": "2017-11-25T19:35:00", "BV": 0.19167926}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 261382.79590301, "T": "2017-11-25T19:40:00", "BV": 1.31860984}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 210365.74563673, "T": "2017-11-25T19:45:00", "BV": 1.05849974}, {"O": 5.01e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 54973.44646041, "T": "2017-11-25T19:50:00", "BV": 0.27629161}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5e-06, "C": 5.02e-06, "V": 91830.14938935, "T": "2017-11-25T19:55:00", "BV": 0.46050815}, {"O": 5e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.03e-06, "V": 98552.0118474, "T": "2017-11-25T20:00:00", "BV": 0.49448668}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.05e-06, "V": 21503.06122773, "T": "2017-11-25T20:05:00", "BV": 0.10831714}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 96888.71260123, "T": "2017-11-25T20:10:00", "BV": 0.48836212}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 39070.18679897, "T": "2017-11-25T20:15:00", "BV": 0.19662347}, {"O": 5.04e-06, "H": 5.06e-06, "L": 5.02e-06, "C": 5.05e-06, "V": 160992.47726623, "T": "2017-11-25T20:20:00", "BV": 0.8107184}, {"O": 5.02e-06, "H": 5.06e-06, "L": 5.02e-06, "C": 5.06e-06, "V": 82794.87094817, "T": "2017-11-25T20:25:00", "BV": 0.41749273}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5.02e-06, "C": 5.07e-06, "V": 538609.58036866, "T": "2017-11-25T20:30:00", "BV": 2.72297383}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 108702.95303799, "T": "2017-11-25T20:35:00", "BV": 0.54816652}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5.04e-06, "C": 5.06e-06, "V": 210888.50312792, "T": "2017-11-25T20:40:00", "BV": 1.06690549}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 303727.20185314, "T": "2017-11-25T20:45:00", "BV": 1.53955457}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 46080.21357673, "T": "2017-11-25T20:50:00", "BV": 0.23280612}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 146289.36892195, "T": "2017-11-25T20:55:00", "BV": 0.74189053}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 58395.00450114, "T": "2017-11-25T21:00:00", "BV": 0.29541652}, {"O": 5.06e-06, "H": 5.1e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 1270094.30063288, "T": "2017-11-25T21:05:00", "BV": 6.46541396}, {"O": 5.06e-06, "H": 5.1e-06, "L": 5.06e-06, "C": 5.1e-06, "V": 110784.17690549, "T": "2017-11-25T21:10:00", "BV": 0.56163264}, {"O": 5.06e-06, "H": 5.1e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 134898.01797397, "T": "2017-11-25T21:15:00", "BV": 0.68698826}, {"O": 5.06e-06, "H": 5.09e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 147687.53969829, "T": "2017-11-25T21:20:00", "BV": 0.74699487}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 197580.09652504, "T": "2017-11-25T21:25:00", "BV": 0.99294753}, {"O": 5.05e-06, "H": 5.08e-06, "L": 5.01e-06, "C": 5.05e-06, "V": 324556.58807467, "T": "2017-11-25T21:30:00", "BV": 1.6387545}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 25450.98567774, "T": "2017-11-25T21:35:00", "BV": 0.12863165}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 145995.94269507, "T": "2017-11-25T21:40:00", "BV": 0.73721242}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5e-06, "C": 5.02e-06, "V": 550276.85162867, "T": "2017-11-25T21:45:00", "BV": 2.75637584}, {"O": 5.02e-06, "H": 5.05e-06, "L": 5.01e-06, "C": 5.05e-06, "V": 167424.45922812, "T": "2017-11-25T21:50:00", "BV": 0.84043139}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 58870.56142703, "T": "2017-11-25T21:55:00", "BV": 0.29829707}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 44671.60062294, "T": "2017-11-25T22:00:00", "BV": 0.22554961}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 15754.32987471, "T": "2017-11-25T22:05:00", "BV": 0.07938911}, {"O": 5.02e-06, "H": 5.05e-06, "L": 5e-06, "C": 5.02e-06, "V": 82394.67017841, "T": "2017-11-25T22:10:00", "BV": 0.41308761}, {"O": 5.02e-06, "H": 5.04e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 22850.0029369, "T": "2017-11-25T22:15:00", "BV": 0.11511218}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 38434.21616398, "T": "2017-11-25T22:20:00", "BV": 0.19351015}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 94795.63058768, "T": "2017-11-25T22:25:00", "BV": 0.47711219}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 20587.82276884, "T": "2017-11-25T22:30:00", "BV": 0.10357128}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 554629.76137891, "T": "2017-11-25T22:35:00", "BV": 2.78784165}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5e-06, "C": 5.02e-06, "V": 262678.29627153, "T": "2017-11-25T22:40:00", "BV": 1.31842631}, {"O": 5.02e-06, "H": 5.06e-06, "L": 5e-06, "C": 5.04e-06, "V": 607274.58715045, "T": "2017-11-25T22:45:00", "BV": 3.05199099}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 67874.28352277, "T": "2017-11-25T22:50:00", "BV": 0.34229477}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 242633.58149583, "T": "2017-11-25T22:55:00", "BV": 1.22352286}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5e-06, "C": 5.03e-06, "V": 213229.01562627, "T": "2017-11-25T23:00:00", "BV": 1.06996095}, {"O": 5.01e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.02e-06, "V": 157680.55295688, "T": "2017-11-25T23:05:00", "BV": 0.78885881}, {"O": 5.02e-06, "H": 5.04e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 217993.54319731, "T": "2017-11-25T23:10:00", "BV": 1.09437922}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 70988.60607932, "T": "2017-11-25T23:15:00", "BV": 0.35661756}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 53705.72858811, "T": "2017-11-25T23:20:00", "BV": 0.26993936}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.01e-06, "V": 244588.77342121, "T": "2017-11-25T23:25:00", "BV": 1.22384754}, {"O": 5.01e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.01e-06, "V": 188970.42452046, "T": "2017-11-25T23:30:00", "BV": 0.94651254}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5e-06, "C": 5.01e-06, "V": 85042.5967328, "T": "2017-11-25T23:35:00", "BV": 0.42565451}, {"O": 5e-06, "H": 5.05e-06, "L": 5e-06, "C": 5.05e-06, "V": 349261.53873011, "T": "2017-11-25T23:40:00", "BV": 1.74980904}, {"O": 5.01e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.01e-06, "V": 164589.01573344, "T": "2017-11-25T23:45:00", "BV": 0.82658486}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5e-06, "C": 5e-06, "V": 104880.48502712, "T": "2017-11-25T23:50:00", "BV": 0.52598276}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.02e-06, "V": 354032.49034465, "T": "2017-11-25T23:55:00", "BV": 1.77679914}, {"O": 5.02e-06, "H": 5.04e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 118411.70591849, "T": "2017-11-26T00:00:00", "BV": 0.59486333}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 175360.96298686, "T": "2017-11-26T00:05:00", "BV": 0.8808013}, {"O": 5.02e-06, "H": 5.07e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 481714.93533385, "T": "2017-11-26T00:10:00", "BV": 2.43078525}, {"O": 5.04e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 168475.09219439, "T": "2017-11-26T00:15:00", "BV": 0.8520327}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.02e-06, "C": 5.06e-06, "V": 455072.11345059, "T": "2017-11-26T00:20:00", "BV": 2.2983488}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 180917.08367428, "T": "2017-11-26T00:25:00", "BV": 0.91211932}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5e-06, "C": 5.04e-06, "V": 968881.36002163, "T": "2017-11-26T00:30:00", "BV": 4.87193759}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5e-06, "C": 5.03e-06, "V": 214345.80903845, "T": "2017-11-26T00:35:00", "BV": 1.07693114}, {"O": 5.01e-06, "H": 5.04e-06, "L": 5e-06, "C": 5.02e-06, "V": 450221.28706745, "T": "2017-11-26T00:40:00", "BV": 2.25879061}, {"O": 5e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.01e-06, "V": 48861.40441313, "T": "2017-11-26T00:45:00", "BV": 0.24480427}, {"O": 5e-06, "H": 5.04e-06, "L": 5e-06, "C": 5.01e-06, "V": 546358.44485606, "T": "2017-11-26T00:50:00", "BV": 2.74071695}, {"O": 5.01e-06, "H": 5.05e-06, "L": 5e-06, "C": 5.01e-06, "V": 536817.79051479, "T": "2017-11-26T00:55:00", "BV": 2.70051407}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5e-06, "C": 5e-06, "V": 1217296.22704169, "T": "2017-11-26T01:00:00", "BV": 6.11095772}, {"O": 5.03e-06, "H": 5.06e-06, "L": 5.03e-06, "C": 5.06e-06, "V": 359323.65308912, "T": "2017-11-26T01:05:00", "BV": 1.81443714}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.06e-06, "V": 320664.93521679, "T": "2017-11-26T01:10:00", "BV": 1.61901839}, {"O": 5.04e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 714368.3314266, "T": "2017-11-26T01:15:00", "BV": 3.60428068}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 597551.3211004, "T": "2017-11-26T01:20:00", "BV": 3.01668193}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.02e-06, "C": 5.05e-06, "V": 509822.37673279, "T": "2017-11-26T01:25:00", "BV": 2.56860772}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 252795.68267429, "T": "2017-11-26T01:30:00", "BV": 1.26878329}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 229784.81380657, "T": "2017-11-26T01:35:00", "BV": 1.15490924}, {"O": 5.01e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.03e-06, "V": 77906.67917296, "T": "2017-11-26T01:40:00", "BV": 0.39044025}, {"O": 5.01e-06, "H": 5.02e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 95340.45935304, "T": "2017-11-26T01:45:00", "BV": 0.47791283}, {"O": 5.02e-06, "H": 5.06e-06, "L": 5.02e-06, "C": 5.05e-06, "V": 99755.33321346, "T": "2017-11-26T01:50:00", "BV": 0.50409343}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 31128.77967808, "T": "2017-11-26T01:55:00", "BV": 0.15715831}, {"O": 5.02e-06, "H": 5.07e-06, "L": 5.02e-06, "C": 5.05e-06, "V": 197508.32563796, "T": "2017-11-26T02:00:00", "BV": 0.99778084}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5e-06, "C": 5.06e-06, "V": 370412.06493494, "T": "2017-11-26T02:05:00", "BV": 1.86138746}, {"O": 5.01e-06, "H": 5.04e-06, "L": 5e-06, "C": 5.04e-06, "V": 218686.88872918, "T": "2017-11-26T02:10:00", "BV": 1.09449115}, {"O": 5e-06, "H": 5.03e-06, "L": 4.99e-06, "C": 5e-06, "V": 280467.92600602, "T": "2017-11-26T02:15:00", "BV": 1.40191317}, {"O": 4.99e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 5e-06, "V": 31417.02893833, "T": "2017-11-26T02:20:00", "BV": 0.15712892}, {"O": 5e-06, "H": 5e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 31558.04468675, "T": "2017-11-26T02:25:00", "BV": 0.1574186}, {"O": 4.99e-06, "H": 5e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 132522.18107325, "T": "2017-11-26T02:30:00", "BV": 0.66026018}, {"O": 4.99e-06, "H": 5.02e-06, "L": 4.99e-06, "C": 5.02e-06, "V": 78352.24807204, "T": "2017-11-26T02:35:00", "BV": 0.39206145}, {"O": 5.02e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 247301.83822734, "T": "2017-11-26T02:40:00", "BV": 1.2465759}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 214283.19652138, "T": "2017-11-26T02:45:00", "BV": 1.08140153}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 381011.72275763, "T": "2017-11-26T02:50:00", "BV": 1.9276395}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 90272.45687169, "T": "2017-11-26T02:55:00", "BV": 0.45701781}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 355931.37686688, "T": "2017-11-26T03:00:00", "BV": 1.80071561}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 737326.75826659, "T": "2017-11-26T03:05:00", "BV": 3.74025006}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 92169.66606929, "T": "2017-11-26T03:10:00", "BV": 0.46686696}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 271767.84810862, "T": "2017-11-26T03:15:00", "BV": 1.38035713}, {"O": 5.07e-06, "H": 5.1e-06, "L": 5.06e-06, "C": 5.1e-06, "V": 2067815.42530915, "T": "2017-11-26T03:20:00", "BV": 10.53739783}, {"O": 5.11e-06, "H": 5.17e-06, "L": 5.1e-06, "C": 5.17e-06, "V": 1186650.63026736, "T": "2017-11-26T03:25:00", "BV": 6.09831141}, {"O": 5.15e-06, "H": 5.23e-06, "L": 5.13e-06, "C": 5.16e-06, "V": 2532989.86285352, "T": "2017-11-26T03:30:00", "BV": 13.13227986}, {"O": 5.16e-06, "H": 5.25e-06, "L": 5.16e-06, "C": 5.22e-06, "V": 2244532.41259099, "T": "2017-11-26T03:35:00", "BV": 11.76387048}, {"O": 5.22e-06, "H": 5.25e-06, "L": 5.2e-06, "C": 5.24e-06, "V": 833593.40385426, "T": "2017-11-26T03:40:00", "BV": 4.34924389}, {"O": 5.21e-06, "H": 5.38e-06, "L": 5.21e-06, "C": 5.3e-06, "V": 3800024.63811746, "T": "2017-11-26T03:45:00", "BV": 20.14820635}, {"O": 5.31e-06, "H": 5.39e-06, "L": 5.29e-06, "C": 5.35e-06, "V": 1495042.05747354, "T": "2017-11-26T03:50:00", "BV": 7.97977887}, {"O": 5.37e-06, "H": 5.47e-06, "L": 5.37e-06, "C": 5.47e-06, "V": 3586032.22236199, "T": "2017-11-26T03:55:00", "BV": 19.45783939}, {"O": 5.45e-06, "H": 5.48e-06, "L": 5.33e-06, "C": 5.45e-06, "V": 3677833.363546, "T": "2017-11-26T04:00:00", "BV": 19.97413365}, {"O": 5.43e-06, "H": 5.5e-06, "L": 5.43e-06, "C": 5.47e-06, "V": 5030408.96008024, "T": "2017-11-26T04:05:00", "BV": 27.60547636}, {"O": 5.48e-06, "H": 5.55e-06, "L": 5.47e-06, "C": 5.5e-06, "V": 4338844.02058066, "T": "2017-11-26T04:10:00", "BV": 23.87848291}, {"O": 5.54e-06, "H": 5.54e-06, "L": 5.32e-06, "C": 5.33e-06, "V": 3481963.10778928, "T": "2017-11-26T04:15:00", "BV": 18.79972468}, {"O": 5.33e-06, "H": 5.41e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 1972265.61677165, "T": "2017-11-26T04:20:00", "BV": 10.520196}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.26e-06, "C": 5.3e-06, "V": 1665390.48810587, "T": "2017-11-26T04:25:00", "BV": 8.81683253}, {"O": 5.3e-06, "H": 5.31e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 1861683.03443639, "T": "2017-11-26T04:30:00", "BV": 9.77530894}, {"O": 5.24e-06, "H": 5.31e-06, "L": 5.24e-06, "C": 5.31e-06, "V": 1245551.30338586, "T": "2017-11-26T04:35:00", "BV": 6.5542725}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.24e-06, "C": 5.29e-06, "V": 542138.22422419, "T": "2017-11-26T04:40:00", "BV": 2.86644475}, {"O": 5.27e-06, "H": 5.29e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 215207.82585946, "T": "2017-11-26T04:45:00", "BV": 1.13296016}, {"O": 5.25e-06, "H": 5.33e-06, "L": 5.25e-06, "C": 5.33e-06, "V": 840195.40495607, "T": "2017-11-26T04:50:00", "BV": 4.45737164}, {"O": 5.33e-06, "H": 5.36e-06, "L": 5.26e-06, "C": 5.29e-06, "V": 769784.99991291, "T": "2017-11-26T04:55:00", "BV": 4.10253352}, {"O": 5.28e-06, "H": 5.29e-06, "L": 5.17e-06, "C": 5.22e-06, "V": 2262311.28001736, "T": "2017-11-26T05:00:00", "BV": 11.81438109}, {"O": 5.22e-06, "H": 5.26e-06, "L": 5.17e-06, "C": 5.2e-06, "V": 368288.25428041, "T": "2017-11-26T05:05:00", "BV": 1.9196872}, {"O": 5.21e-06, "H": 5.27e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 520180.88676901, "T": "2017-11-26T05:10:00", "BV": 2.71432491}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 606927.26204939, "T": "2017-11-26T05:15:00", "BV": 3.13101246}, {"O": 5.13e-06, "H": 5.18e-06, "L": 5.12e-06, "C": 5.18e-06, "V": 1194173.04352999, "T": "2017-11-26T05:20:00", "BV": 6.14003658}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 306421.0036384, "T": "2017-11-26T05:25:00", "BV": 1.58576438}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 1098816.80175082, "T": "2017-11-26T05:30:00", "BV": 5.65947325}, {"O": 5.15e-06, "H": 5.18e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 824778.74815281, "T": "2017-11-26T05:35:00", "BV": 4.23594831}, {"O": 5.12e-06, "H": 5.18e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 490777.67250222, "T": "2017-11-26T05:40:00", "BV": 2.51936192}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.14e-06, "V": 183143.32767254, "T": "2017-11-26T05:45:00", "BV": 0.94152081}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 683050.86823791, "T": "2017-11-26T05:50:00", "BV": 3.4974817}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 600863.65338824, "T": "2017-11-26T05:55:00", "BV": 3.07021557}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 856494.64846288, "T": "2017-11-26T06:00:00", "BV": 4.35311203}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.05e-06, "C": 5.08e-06, "V": 620198.46777475, "T": "2017-11-26T06:05:00", "BV": 3.15062431}, {"O": 5.05e-06, "H": 5.13e-06, "L": 5.03e-06, "C": 5.12e-06, "V": 1343602.64227314, "T": "2017-11-26T06:10:00", "BV": 6.81504118}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.04e-06, "C": 5.12e-06, "V": 570302.52717563, "T": "2017-11-26T06:15:00", "BV": 2.90882893}, {"O": 5.08e-06, "H": 5.15e-06, "L": 5.06e-06, "C": 5.09e-06, "V": 147842.55070365, "T": "2017-11-26T06:20:00", "BV": 0.75359821}, {"O": 5.09e-06, "H": 5.15e-06, "L": 5.09e-06, "C": 5.13e-06, "V": 415538.8892011, "T": "2017-11-26T06:25:00", "BV": 2.1286965}, {"O": 5.12e-06, "H": 5.16e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 505703.72116015, "T": "2017-11-26T06:30:00", "BV": 2.5886743}, {"O": 5.12e-06, "H": 5.16e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 341786.67779683, "T": "2017-11-26T06:35:00", "BV": 1.7547799}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 2282877.11737215, "T": "2017-11-26T06:40:00", "BV": 11.52212536}, {"O": 5.05e-06, "H": 5.12e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 1408721.32161813, "T": "2017-11-26T06:45:00", "BV": 7.15586908}, {"O": 5.03e-06, "H": 5.1e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 617204.87945076, "T": "2017-11-26T06:50:00", "BV": 3.116189}, {"O": 5.04e-06, "H": 5.1e-06, "L": 5.04e-06, "C": 5.08e-06, "V": 83855.85644443, "T": "2017-11-26T06:55:00", "BV": 0.42501499}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 539954.93559993, "T": "2017-11-26T07:00:00", "BV": 2.71732775}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 1066958.17502595, "T": "2017-11-26T07:05:00", "BV": 5.35579681}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 505117.31022545, "T": "2017-11-26T07:10:00", "BV": 2.53845664}, {"O": 5.02e-06, "H": 5.03e-06, "L": 4.97e-06, "C": 5.01e-06, "V": 1011184.613417, "T": "2017-11-26T07:15:00", "BV": 5.05065825}, {"O": 5.01e-06, "H": 5.03e-06, "L": 4.99e-06, "C": 5e-06, "V": 750136.71996503, "T": "2017-11-26T07:20:00", "BV": 3.76079052}, {"O": 5e-06, "H": 5.03e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 272383.90738971, "T": "2017-11-26T07:25:00", "BV": 1.36289936}, {"O": 4.99e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 5e-06, "V": 396025.06974924, "T": "2017-11-26T07:30:00", "BV": 1.97744795}, {"O": 5.01e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 539543.3998163, "T": "2017-11-26T07:35:00", "BV": 2.70829545}, {"O": 5.03e-06, "H": 5.06e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 271572.49167478, "T": "2017-11-26T07:40:00", "BV": 1.37031007}, {"O": 5.05e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 321036.3336734, "T": "2017-11-26T07:45:00", "BV": 1.62905646}, {"O": 5.07e-06, "H": 5.1e-06, "L": 5.06e-06, "C": 5.1e-06, "V": 342874.28944977, "T": "2017-11-26T07:50:00", "BV": 1.74270781}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 311647.80623998, "T": "2017-11-26T07:55:00", "BV": 1.58382516}, {"O": 5.06e-06, "H": 5.1e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 123117.18654946, "T": "2017-11-26T08:00:00", "BV": 0.62554361}, {"O": 5.05e-06, "H": 5.1e-06, "L": 5.05e-06, "C": 5.09e-06, "V": 121616.54901924, "T": "2017-11-26T08:05:00", "BV": 0.61711438}, {"O": 5.07e-06, "H": 5.1e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 309894.21855997, "T": "2017-11-26T08:10:00", "BV": 1.56836167}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 170561.6107894, "T": "2017-11-26T08:15:00", "BV": 0.8622433}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5e-06, "C": 5e-06, "V": 578168.15530132, "T": "2017-11-26T08:20:00", "BV": 2.90176369}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5e-06, "C": 5e-06, "V": 404316.96520574, "T": "2017-11-26T08:25:00", "BV": 2.02914935}, {"O": 5e-06, "H": 5.08e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 734608.35294572, "T": "2017-11-26T08:30:00", "BV": 3.69214779}, {"O": 5.02e-06, "H": 5.07e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 321962.05736574, "T": "2017-11-26T08:35:00", "BV": 1.62591373}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 756246.2866958, "T": "2017-11-26T08:40:00", "BV": 3.83560678}, {"O": 5.04e-06, "H": 5.07e-06, "L": 5.03e-06, "C": 5.07e-06, "V": 213763.35268083, "T": "2017-11-26T08:45:00", "BV": 1.07785403}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 360140.15094032, "T": "2017-11-26T08:50:00", "BV": 1.82538999}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.03e-06, "C": 5.07e-06, "V": 657337.19971947, "T": "2017-11-26T08:55:00", "BV": 3.31826058}, {"O": 5.07e-06, "H": 5.07e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 2841168.50213031, "T": "2017-11-26T09:00:00", "BV": 14.18955277}, {"O": 5.01e-06, "H": 5.04e-06, "L": 4.99e-06, "C": 5.04e-06, "V": 359818.6484211, "T": "2017-11-26T09:05:00", "BV": 1.80073201}, {"O": 5.03e-06, "H": 5.03e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 557393.06064747, "T": "2017-11-26T09:10:00", "BV": 2.79132473}, {"O": 4.99e-06, "H": 5.01e-06, "L": 4.93e-06, "C": 4.98e-06, "V": 1989067.69718167, "T": "2017-11-26T09:15:00", "BV": 9.84539857}, {"O": 4.98e-06, "H": 5.02e-06, "L": 4.98e-06, "C": 5.02e-06, "V": 335782.00589603, "T": "2017-11-26T09:20:00", "BV": 1.68191786}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 506629.88119013, "T": "2017-11-26T09:25:00", "BV": 2.53915724}, {"O": 5.01e-06, "H": 5.02e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 568357.84050979, "T": "2017-11-26T09:30:00", "BV": 2.84821919}, {"O": 5.01e-06, "H": 5.02e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 332833.73377321, "T": "2017-11-26T09:35:00", "BV": 1.66514015}, {"O": 4.96e-06, "H": 5.02e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 483862.13835561, "T": "2017-11-26T09:40:00", "BV": 2.39917467}, {"O": 4.95e-06, "H": 5e-06, "L": 4.95e-06, "C": 5e-06, "V": 553602.7712641, "T": "2017-11-26T09:45:00", "BV": 2.75968273}, {"O": 5e-06, "H": 5e-06, "L": 4.94e-06, "C": 4.97e-06, "V": 561095.43710724, "T": "2017-11-26T09:50:00", "BV": 2.78433651}, {"O": 4.97e-06, "H": 5.01e-06, "L": 4.97e-06, "C": 5e-06, "V": 421346.11786632, "T": "2017-11-26T09:55:00", "BV": 2.10714318}, {"O": 4.99e-06, "H": 5.02e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 997734.42921388, "T": "2017-11-26T10:00:00", "BV": 4.99881184}, {"O": 4.99e-06, "H": 5e-06, "L": 4.99e-06, "C": 5e-06, "V": 416989.52787134, "T": "2017-11-26T10:05:00", "BV": 2.08086159}, {"O": 5e-06, "H": 5.02e-06, "L": 5e-06, "C": 5.01e-06, "V": 658571.03988687, "T": "2017-11-26T10:10:00", "BV": 3.29951194}, {"O": 5e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 5e-06, "V": 391355.10941317, "T": "2017-11-26T10:15:00", "BV": 1.957491}, {"O": 5.01e-06, "H": 5.05e-06, "L": 4.99e-06, "C": 5.05e-06, "V": 380347.97496967, "T": "2017-11-26T10:20:00", "BV": 1.90900492}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5e-06, "C": 5.05e-06, "V": 292713.5233281, "T": "2017-11-26T10:25:00", "BV": 1.4754173}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.01e-06, "C": 5.06e-06, "V": 451545.11460242, "T": "2017-11-26T10:30:00", "BV": 2.26734243}, {"O": 5.02e-06, "H": 5.05e-06, "L": 5e-06, "C": 5.04e-06, "V": 102621.04124888, "T": "2017-11-26T10:35:00", "BV": 0.51449134}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 124511.65313672, "T": "2017-11-26T10:40:00", "BV": 0.62691974}, {"O": 5.02e-06, "H": 5.04e-06, "L": 5e-06, "C": 5e-06, "V": 316972.11358251, "T": "2017-11-26T10:45:00", "BV": 1.58989859}, {"O": 5.03e-06, "H": 5.06e-06, "L": 5.01e-06, "C": 5.06e-06, "V": 355232.97982956, "T": "2017-11-26T10:50:00", "BV": 1.79360236}, {"O": 5.06e-06, "H": 5.14e-06, "L": 5.05e-06, "C": 5.14e-06, "V": 2029699.98633189, "T": "2017-11-26T10:55:00", "BV": 10.33287791}, {"O": 5.12e-06, "H": 5.24e-06, "L": 5.1e-06, "C": 5.2e-06, "V": 2485724.83285181, "T": "2017-11-26T11:00:00", "BV": 12.88562372}, {"O": 5.21e-06, "H": 5.75e-06, "L": 5.21e-06, "C": 5.68e-06, "V": 18229072.45060688, "T": "2017-11-26T11:05:00", "BV": 100.66958838}, {"O": 5.68e-06, "H": 5.75e-06, "L": 5.5e-06, "C": 5.51e-06, "V": 7598332.59525845, "T": "2017-11-26T11:10:00", "BV": 42.68963203}, {"O": 5.51e-06, "H": 5.53e-06, "L": 5.2e-06, "C": 5.3e-06, "V": 5086171.18335312, "T": "2017-11-26T11:15:00", "BV": 27.12054009}, {"O": 5.32e-06, "H": 5.71e-06, "L": 5.32e-06, "C": 5.55e-06, "V": 5815204.79066736, "T": "2017-11-26T11:20:00", "BV": 32.27100599}, {"O": 5.59e-06, "H": 5.61e-06, "L": 5.3e-06, "C": 5.42e-06, "V": 4146954.82750617, "T": "2017-11-26T11:25:00", "BV": 22.37683728}, {"O": 5.42e-06, "H": 5.53e-06, "L": 5.42e-06, "C": 5.47e-06, "V": 2199224.27354591, "T": "2017-11-26T11:30:00", "BV": 12.08672205}, {"O": 5.49e-06, "H": 5.49e-06, "L": 5.32e-06, "C": 5.35e-06, "V": 2558998.24758563, "T": "2017-11-26T11:35:00", "BV": 13.89575486}, {"O": 5.4e-06, "H": 5.43e-06, "L": 5.32e-06, "C": 5.4e-06, "V": 1288920.04310891, "T": "2017-11-26T11:40:00", "BV": 6.96865117}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 1361234.10841705, "T": "2017-11-26T11:45:00", "BV": 7.25802677}, {"O": 5.29e-06, "H": 5.3e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 1488072.14306837, "T": "2017-11-26T11:50:00", "BV": 7.81339128}, {"O": 5.23e-06, "H": 5.29e-06, "L": 5.18e-06, "C": 5.24e-06, "V": 2722309.95336513, "T": "2017-11-26T11:55:00", "BV": 14.23569768}, {"O": 5.23e-06, "H": 5.38e-06, "L": 5.23e-06, "C": 5.36e-06, "V": 3434982.66294719, "T": "2017-11-26T12:00:00", "BV": 18.32935944}, {"O": 5.36e-06, "H": 5.43e-06, "L": 5.36e-06, "C": 5.39e-06, "V": 2222548.23606095, "T": "2017-11-26T12:05:00", "BV": 12.00722895}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.35e-06, "C": 5.38e-06, "V": 1218414.98074637, "T": "2017-11-26T12:10:00", "BV": 6.53722152}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 1496897.49572894, "T": "2017-11-26T12:15:00", "BV": 8.03638539}, {"O": 5.35e-06, "H": 5.36e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 1711496.97830335, "T": "2017-11-26T12:20:00", "BV": 9.10526686}, {"O": 5.28e-06, "H": 5.31e-06, "L": 5.27e-06, "C": 5.3e-06, "V": 1401924.89999201, "T": "2017-11-26T12:25:00", "BV": 7.41790687}, {"O": 5.3e-06, "H": 5.36e-06, "L": 5.26e-06, "C": 5.36e-06, "V": 1391975.22744557, "T": "2017-11-26T12:30:00", "BV": 7.3697276}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.26e-06, "C": 5.3e-06, "V": 567727.55470331, "T": "2017-11-26T12:35:00", "BV": 3.00420717}, {"O": 5.3e-06, "H": 5.33e-06, "L": 5.22e-06, "C": 5.28e-06, "V": 2447453.04026125, "T": "2017-11-26T12:40:00", "BV": 12.86870276}, {"O": 5.25e-06, "H": 5.28e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 1402183.46988465, "T": "2017-11-26T12:45:00", "BV": 7.34587904}, {"O": 5.24e-06, "H": 5.26e-06, "L": 5.17e-06, "C": 5.24e-06, "V": 1799465.13089305, "T": "2017-11-26T12:50:00", "BV": 9.36520251}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.25e-06, "V": 268406.16402359, "T": "2017-11-26T12:55:00", "BV": 1.40656866}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 333822.93219451, "T": "2017-11-26T13:00:00", "BV": 1.74807236}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.17e-06, "C": 5.25e-06, "V": 622809.15691526, "T": "2017-11-26T13:05:00", "BV": 3.24177924}, {"O": 5.25e-06, "H": 5.27e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 334167.96393441, "T": "2017-11-26T13:10:00", "BV": 1.75655275}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 727487.51793971, "T": "2017-11-26T13:15:00", "BV": 3.81960304}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 302345.41610983, "T": "2017-11-26T13:20:00", "BV": 1.57116347}, {"O": 5.19e-06, "H": 5.23e-06, "L": 5.18e-06, "C": 5.21e-06, "V": 178229.23835444, "T": "2017-11-26T13:25:00", "BV": 0.92830547}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 404286.43110867, "T": "2017-11-26T13:30:00", "BV": 2.10009108}, {"O": 5.18e-06, "H": 5.21e-06, "L": 5.16e-06, "C": 5.2e-06, "V": 542589.03007949, "T": "2017-11-26T13:35:00", "BV": 2.80890595}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 627831.27467087, "T": "2017-11-26T13:40:00", "BV": 3.25738571}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 1416751.73570342, "T": "2017-11-26T13:45:00", "BV": 7.30286173}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 745220.0227189, "T": "2017-11-26T13:50:00", "BV": 3.83242451}, {"O": 5.14e-06, "H": 5.16e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 604298.80146107, "T": "2017-11-26T13:55:00", "BV": 3.10026753}, {"O": 5.13e-06, "H": 5.16e-06, "L": 5.11e-06, "C": 5.15e-06, "V": 592032.34127794, "T": "2017-11-26T14:00:00", "BV": 3.0403843}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.12e-06, "C": 5.16e-06, "V": 380240.92627194, "T": "2017-11-26T14:05:00", "BV": 1.95712934}, {"O": 5.14e-06, "H": 5.18e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 442512.59945052, "T": "2017-11-26T14:10:00", "BV": 2.2785247}, {"O": 5.13e-06, "H": 5.16e-06, "L": 5.12e-06, "C": 5.15e-06, "V": 829309.15020948, "T": "2017-11-26T14:15:00", "BV": 4.25688171}, {"O": 5.15e-06, "H": 5.19e-06, "L": 5.13e-06, "C": 5.19e-06, "V": 949295.16581063, "T": "2017-11-26T14:20:00", "BV": 4.92272045}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.17e-06, "C": 5.21e-06, "V": 423019.1596523, "T": "2017-11-26T14:25:00", "BV": 2.19769864}, {"O": 5.21e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 1313572.38740277, "T": "2017-11-26T14:30:00", "BV": 6.86878377}, {"O": 5.26e-06, "H": 5.3e-06, "L": 5.22e-06, "C": 5.28e-06, "V": 964344.99963191, "T": "2017-11-26T14:35:00", "BV": 5.0870672}, {"O": 5.28e-06, "H": 5.3e-06, "L": 5.26e-06, "C": 5.28e-06, "V": 556377.13007465, "T": "2017-11-26T14:40:00", "BV": 2.93791012}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 955572.35858685, "T": "2017-11-26T14:45:00", "BV": 5.00317067}, {"O": 5.23e-06, "H": 5.26e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 1358362.88295493, "T": "2017-11-26T14:50:00", "BV": 7.04050238}, {"O": 5.16e-06, "H": 5.22e-06, "L": 5.16e-06, "C": 5.19e-06, "V": 288480.14292955, "T": "2017-11-26T14:55:00", "BV": 1.49494161}, {"O": 5.19e-06, "H": 5.22e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 429197.91359374, "T": "2017-11-26T15:00:00", "BV": 2.23343361}, {"O": 5.21e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.24e-06, "V": 584069.21160734, "T": "2017-11-26T15:05:00", "BV": 3.04254265}, {"O": 5.24e-06, "H": 5.26e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 938511.78172302, "T": "2017-11-26T15:10:00", "BV": 4.91139486}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.17e-06, "C": 5.2e-06, "V": 966255.57660832, "T": "2017-11-26T15:15:00", "BV": 5.0147938}, {"O": 5.2e-06, "H": 5.24e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 1031058.032617, "T": "2017-11-26T15:20:00", "BV": 5.33484579}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.13e-06, "C": 5.18e-06, "V": 1034924.26125933, "T": "2017-11-26T15:25:00", "BV": 5.33206432}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.12e-06, "C": 5.18e-06, "V": 1230870.14152653, "T": "2017-11-26T15:30:00", "BV": 6.3362995}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.14e-06, "C": 5.18e-06, "V": 448192.86160171, "T": "2017-11-26T15:35:00", "BV": 2.31472823}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.12e-06, "C": 5.17e-06, "V": 597953.90180691, "T": "2017-11-26T15:40:00", "BV": 3.06960543}, {"O": 5.16e-06, "H": 5.19e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 375497.10214888, "T": "2017-11-26T15:45:00", "BV": 1.94145052}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 391182.54355961, "T": "2017-11-26T15:50:00", "BV": 2.02951279}, {"O": 5.2e-06, "H": 5.23e-06, "L": 5.15e-06, "C": 5.2e-06, "V": 862262.61183662, "T": "2017-11-26T15:55:00", "BV": 4.4907218}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 512889.26415491, "T": "2017-11-26T16:00:00", "BV": 2.6652659}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.2e-06, "V": 524632.58197205, "T": "2017-11-26T16:05:00", "BV": 2.71402772}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 499190.67853406, "T": "2017-11-26T16:10:00", "BV": 2.5944916}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.17e-06, "C": 5.2e-06, "V": 789860.2984656, "T": "2017-11-26T16:15:00", "BV": 4.10654777}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 285101.16246295, "T": "2017-11-26T16:20:00", "BV": 1.47652942}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.19e-06, "V": 344157.97078226, "T": "2017-11-26T16:25:00", "BV": 1.78140886}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 759798.89520015, "T": "2017-11-26T16:30:00", "BV": 3.93410081}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 684307.42178603, "T": "2017-11-26T16:35:00", "BV": 3.53581083}, {"O": 5.18e-06, "H": 5.24e-06, "L": 5.17e-06, "C": 5.23e-06, "V": 2184097.65581293, "T": "2017-11-26T16:40:00", "BV": 11.39558566}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.18e-06, "C": 5.23e-06, "V": 682583.78864816, "T": "2017-11-26T16:45:00", "BV": 3.56091639}, {"O": 5.2e-06, "H": 5.25e-06, "L": 5.17e-06, "C": 5.19e-06, "V": 719220.78862321, "T": "2017-11-26T16:50:00", "BV": 3.73511744}, {"O": 5.19e-06, "H": 5.23e-06, "L": 5.19e-06, "C": 5.23e-06, "V": 244694.30555585, "T": "2017-11-26T16:55:00", "BV": 1.27702692}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.17e-06, "C": 5.22e-06, "V": 379544.96224839, "T": "2017-11-26T17:00:00", "BV": 1.97404956}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.17e-06, "C": 5.2e-06, "V": 220591.64152544, "T": "2017-11-26T17:05:00", "BV": 1.14496117}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 881052.18384132, "T": "2017-11-26T17:10:00", "BV": 4.56989091}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 583738.62093096, "T": "2017-11-26T17:15:00", "BV": 3.01008046}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 774063.78305677, "T": "2017-11-26T17:20:00", "BV": 3.9863096}, {"O": 5.16e-06, "H": 5.19e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 634371.87241415, "T": "2017-11-26T17:25:00", "BV": 3.28606533}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 214438.07204279, "T": "2017-11-26T17:30:00", "BV": 1.1114686}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 364957.37603476, "T": "2017-11-26T17:35:00", "BV": 1.89552497}, {"O": 5.15e-06, "H": 5.2e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 329420.32439312, "T": "2017-11-26T17:40:00", "BV": 1.69716823}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 164664.96030607, "T": "2017-11-26T17:45:00", "BV": 0.85139474}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 248925.18177495, "T": "2017-11-26T17:50:00", "BV": 1.28780747}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.14e-06, "C": 5.16e-06, "V": 703874.05552158, "T": "2017-11-26T17:55:00", "BV": 3.63067418}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 965884.54935964, "T": "2017-11-26T18:00:00", "BV": 4.96801751}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 656727.29064, "T": "2017-11-26T18:05:00", "BV": 3.39205914}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 478643.12109434, "T": "2017-11-26T18:10:00", "BV": 2.47483306}, {"O": 5.18e-06, "H": 5.21e-06, "L": 5.15e-06, "C": 5.19e-06, "V": 1072693.29084513, "T": "2017-11-26T18:15:00", "BV": 5.56939794}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 570636.63233917, "T": "2017-11-26T18:20:00", "BV": 2.94783224}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.14e-06, "C": 5.17e-06, "V": 677599.57310837, "T": "2017-11-26T18:25:00", "BV": 3.49408384}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 1200312.93397381, "T": "2017-11-26T18:30:00", "BV": 6.21192621}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 528534.9449485, "T": "2017-11-26T18:35:00", "BV": 2.73093166}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 592591.0321626, "T": "2017-11-26T18:40:00", "BV": 3.05848085}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 1525886.71171701, "T": "2017-11-26T18:45:00", "BV": 7.82369084}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 309546.87741773, "T": "2017-11-26T18:50:00", "BV": 1.58434053}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 916690.16309589, "T": "2017-11-26T18:55:00", "BV": 4.67405072}, {"O": 5.08e-06, "H": 5.13e-06, "L": 5.08e-06, "C": 5.11e-06, "V": 332238.24935508, "T": "2017-11-26T19:00:00", "BV": 1.69413717}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 653290.84687705, "T": "2017-11-26T19:05:00", "BV": 3.33793153}, {"O": 5.11e-06, "H": 5.15e-06, "L": 5.11e-06, "C": 5.14e-06, "V": 183905.18294228, "T": "2017-11-26T19:10:00", "BV": 0.94473416}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 418730.88949684, "T": "2017-11-26T19:15:00", "BV": 2.14739835}, {"O": 5.12e-06, "H": 5.18e-06, "L": 5.11e-06, "C": 5.14e-06, "V": 611290.5591782, "T": "2017-11-26T19:20:00", "BV": 3.13910123}, {"O": 5.14e-06, "H": 5.25e-06, "L": 5.13e-06, "C": 5.18e-06, "V": 1439618.36791433, "T": "2017-11-26T19:25:00", "BV": 7.50114908}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 580596.65682711, "T": "2017-11-26T19:30:00", "BV": 2.99419069}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 345274.19648407, "T": "2017-11-26T19:35:00", "BV": 1.77164601}, {"O": 5.13e-06, "H": 5.18e-06, "L": 5.11e-06, "C": 5.17e-06, "V": 485806.63180933, "T": "2017-11-26T19:40:00", "BV": 2.5008668}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.12e-06, "C": 5.17e-06, "V": 612910.50206453, "T": "2017-11-26T19:45:00", "BV": 3.15612518}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 496115.66307592, "T": "2017-11-26T19:50:00", "BV": 2.54223992}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 346543.80920792, "T": "2017-11-26T19:55:00", "BV": 1.76919714}, {"O": 5.11e-06, "H": 5.18e-06, "L": 5.1e-06, "C": 5.14e-06, "V": 329709.58797528, "T": "2017-11-26T20:00:00", "BV": 1.69637693}, {"O": 5.14e-06, "H": 5.16e-06, "L": 5.12e-06, "C": 5.16e-06, "V": 212909.08207931, "T": "2017-11-26T20:05:00", "BV": 1.09414635}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.14e-06, "C": 5.17e-06, "V": 144607.19511178, "T": "2017-11-26T20:10:00", "BV": 0.74527811}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 174467.04391861, "T": "2017-11-26T20:15:00", "BV": 0.89725223}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.14e-06, "V": 167490.80885342, "T": "2017-11-26T20:20:00", "BV": 0.85869997}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 273642.87573744, "T": "2017-11-26T20:25:00", "BV": 1.40284108}, {"O": 5.12e-06, "H": 5.17e-06, "L": 5.12e-06, "C": 5.17e-06, "V": 275815.41983719, "T": "2017-11-26T20:30:00", "BV": 1.42184145}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 189767.55932429, "T": "2017-11-26T20:35:00", "BV": 0.97635667}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 75911.50637569, "T": "2017-11-26T20:40:00", "BV": 0.39153515}, {"O": 5.14e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.16e-06, "V": 131589.83991777, "T": "2017-11-26T20:45:00", "BV": 0.67819346}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 92771.54770569, "T": "2017-11-26T20:50:00", "BV": 0.47807074}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 271950.36915646, "T": "2017-11-26T20:55:00", "BV": 1.40015807}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 405193.88393175, "T": "2017-11-26T21:00:00", "BV": 2.08132998}, {"O": 5.11e-06, "H": 5.14e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 795942.28867027, "T": "2017-11-26T21:05:00", "BV": 4.05776196}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 129955.56509654, "T": "2017-11-26T21:10:00", "BV": 0.66261961}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 516850.80677744, "T": "2017-11-26T21:15:00", "BV": 2.63673555}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 615509.3662883, "T": "2017-11-26T21:20:00", "BV": 3.13666573}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.11e-06, "V": 388564.1611374, "T": "2017-11-26T21:25:00", "BV": 1.97883773}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 408309.07346398, "T": "2017-11-26T21:30:00", "BV": 2.08315527}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 260288.96414559, "T": "2017-11-26T21:35:00", "BV": 1.32565493}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 144063.77072876, "T": "2017-11-26T21:40:00", "BV": 0.73445706}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 142219.4653208, "T": "2017-11-26T21:45:00", "BV": 0.72438759}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.08e-06, "C": 5.11e-06, "V": 586878.56377203, "T": "2017-11-26T21:50:00", "BV": 2.98594765}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 208706.54393798, "T": "2017-11-26T21:55:00", "BV": 1.06570879}, {"O": 5.11e-06, "H": 5.15e-06, "L": 5.08e-06, "C": 5.12e-06, "V": 541034.09240348, "T": "2017-11-26T22:00:00", "BV": 2.76759601}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.09e-06, "C": 5.14e-06, "V": 347334.12210724, "T": "2017-11-26T22:05:00", "BV": 1.77889993}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.14e-06, "V": 207294.01180383, "T": "2017-11-26T22:10:00", "BV": 1.06371697}, {"O": 5.13e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 448033.17529075, "T": "2017-11-26T22:15:00", "BV": 2.30826502}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.15e-06, "V": 240144.67748518, "T": "2017-11-26T22:20:00", "BV": 1.23337846}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 190761.29671794, "T": "2017-11-26T22:25:00", "BV": 0.98236397}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 201954.06659479, "T": "2017-11-26T22:30:00", "BV": 1.03793318}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 65534.4909475, "T": "2017-11-26T22:35:00", "BV": 0.33635965}, {"O": 5.12e-06, "H": 5.17e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 203786.39196629, "T": "2017-11-26T22:40:00", "BV": 1.04839425}, {"O": 5.13e-06, "H": 5.17e-06, "L": 5.12e-06, "C": 5.14e-06, "V": 148733.55368465, "T": "2017-11-26T22:45:00", "BV": 0.76264549}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.16e-06, "V": 498892.13275963, "T": "2017-11-26T22:50:00", "BV": 2.57167166}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 490366.62820073, "T": "2017-11-26T22:55:00", "BV": 2.53275599}, {"O": 5.16e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.2e-06, "V": 669946.79244778, "T": "2017-11-26T23:00:00", "BV": 3.47090713}, {"O": 5.2e-06, "H": 5.23e-06, "L": 5.18e-06, "C": 5.21e-06, "V": 991524.67687802, "T": "2017-11-26T23:05:00", "BV": 5.16181087}, {"O": 5.21e-06, "H": 5.26e-06, "L": 5.2e-06, "C": 5.24e-06, "V": 1075491.04240762, "T": "2017-11-26T23:10:00", "BV": 5.62690377}, {"O": 5.26e-06, "H": 5.27e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 455133.98046294, "T": "2017-11-26T23:15:00", "BV": 2.38944019}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.2e-06, "C": 5.23e-06, "V": 296349.56397632, "T": "2017-11-26T23:20:00", "BV": 1.55178481}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.23e-06, "V": 186689.39106896, "T": "2017-11-26T23:25:00", "BV": 0.97454226}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.2e-06, "C": 5.23e-06, "V": 225707.78492377, "T": "2017-11-26T23:30:00", "BV": 1.17867639}, {"O": 5.21e-06, "H": 5.23e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 241921.04326608, "T": "2017-11-26T23:35:00", "BV": 1.2615985}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.25e-06, "V": 440157.6798294, "T": "2017-11-26T23:40:00", "BV": 2.30257886}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.25e-06, "V": 727694.04785774, "T": "2017-11-26T23:45:00", "BV": 3.81566309}, {"O": 5.25e-06, "H": 5.28e-06, "L": 5.25e-06, "C": 5.28e-06, "V": 1020800.33920315, "T": "2017-11-26T23:50:00", "BV": 5.36529412}, {"O": 5.27e-06, "H": 5.3e-06, "L": 5.27e-06, "C": 5.28e-06, "V": 1642176.00958039, "T": "2017-11-26T23:55:00", "BV": 8.67534249}, {"O": 5.28e-06, "H": 5.29e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 647766.70508589, "T": "2017-11-27T00:00:00", "BV": 3.41215994}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 603073.0073051, "T": "2017-11-27T00:05:00", "BV": 3.1463307}, {"O": 5.22e-06, "H": 5.26e-06, "L": 5.21e-06, "C": 5.25e-06, "V": 1345907.52084928, "T": "2017-11-27T00:10:00", "BV": 7.04294553}, {"O": 5.25e-06, "H": 5.28e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 776678.72892562, "T": "2017-11-27T00:15:00", "BV": 4.08709407}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 301449.23502883, "T": "2017-11-27T00:20:00", "BV": 1.57329227}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 285930.34327481, "T": "2017-11-27T00:25:00", "BV": 1.4926814}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 672467.34332942, "T": "2017-11-27T00:30:00", "BV": 3.49204376}, {"O": 5.17e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 693464.60512151, "T": "2017-11-27T00:35:00", "BV": 3.58746872}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 592172.36806082, "T": "2017-11-27T00:40:00", "BV": 3.05103952}, {"O": 5.14e-06, "H": 5.17e-06, "L": 5.12e-06, "C": 5.15e-06, "V": 530913.87189824, "T": "2017-11-27T00:45:00", "BV": 2.72949544}, {"O": 5.15e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 474265.02953133, "T": "2017-11-27T00:50:00", "BV": 2.4473853}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 537652.00411606, "T": "2017-11-27T00:55:00", "BV": 2.76923798}, {"O": 5.13e-06, "H": 5.16e-06, "L": 5.12e-06, "C": 5.15e-06, "V": 606567.72626094, "T": "2017-11-27T01:00:00", "BV": 3.11987754}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 714529.53050804, "T": "2017-11-27T01:05:00", "BV": 3.68124298}, {"O": 5.14e-06, "H": 5.17e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 1366803.14145594, "T": "2017-11-27T01:10:00", "BV": 6.97323279}, {"O": 5.1e-06, "H": 5.13e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 990805.3468943, "T": "2017-11-27T01:15:00", "BV": 5.04346081}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 1406171.78864836, "T": "2017-11-27T01:20:00", "BV": 7.11190518}, {"O": 5.05e-06, "H": 5.08e-06, "L": 5.04e-06, "C": 5.07e-06, "V": 560077.6501442, "T": "2017-11-27T01:25:00", "BV": 2.83430261}, {"O": 5.07e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 223747.54345034, "T": "2017-11-27T01:30:00", "BV": 1.13587509}, {"O": 5.07e-06, "H": 5.11e-06, "L": 5.05e-06, "C": 5.11e-06, "V": 642187.38625189, "T": "2017-11-27T01:35:00", "BV": 3.26201215}, {"O": 5.07e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 297142.07189088, "T": "2017-11-27T01:40:00", "BV": 1.5069247}, {"O": 5.06e-06, "H": 5.11e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 2022747.62436752, "T": "2017-11-27T01:45:00", "BV": 10.22980361}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 964733.62634319, "T": "2017-11-27T01:50:00", "BV": 4.84061566}, {"O": 5.03e-06, "H": 5.06e-06, "L": 5.02e-06, "C": 5.06e-06, "V": 136655.2156353, "T": "2017-11-27T01:55:00", "BV": 0.69044791}, {"O": 5.05e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 268436.6539058, "T": "2017-11-27T02:00:00", "BV": 1.35938683}, {"O": 5.07e-06, "H": 5.1e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 213643.79025363, "T": "2017-11-27T02:05:00", "BV": 1.08723811}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.04e-06, "C": 5.06e-06, "V": 180613.33590203, "T": "2017-11-27T02:10:00", "BV": 0.91585938}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 151438.58009304, "T": "2017-11-27T02:15:00", "BV": 0.76567052}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 138424.68561226, "T": "2017-11-27T02:20:00", "BV": 0.69840599}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 362750.28321195, "T": "2017-11-27T02:25:00", "BV": 1.83341942}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5.04e-06, "C": 5.07e-06, "V": 225421.08300494, "T": "2017-11-27T02:30:00", "BV": 1.14054977}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 201383.11969896, "T": "2017-11-27T02:35:00", "BV": 1.01761658}, {"O": 5.05e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.09e-06, "V": 552585.26841885, "T": "2017-11-27T02:40:00", "BV": 2.79549656}, {"O": 5.1e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 403633.05830429, "T": "2017-11-27T02:45:00", "BV": 2.06532575}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 272862.72779683, "T": "2017-11-27T02:50:00", "BV": 1.39633635}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 393094.44216288, "T": "2017-11-27T02:55:00", "BV": 2.01519139}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 100251.88540189, "T": "2017-11-27T03:00:00", "BV": 0.51242226}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.05e-06, "C": 5.1e-06, "V": 856478.7034714, "T": "2017-11-27T03:05:00", "BV": 4.33712485}, {"O": 5.08e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 503780.5892114, "T": "2017-11-27T03:10:00", "BV": 2.56729336}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 291289.53346113, "T": "2017-11-27T03:15:00", "BV": 1.48223832}, {"O": 5.09e-06, "H": 5.12e-06, "L": 5.08e-06, "C": 5.12e-06, "V": 159055.60830435, "T": "2017-11-27T03:20:00", "BV": 0.81170815}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 34836.12911381, "T": "2017-11-27T03:25:00", "BV": 0.17751353}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 289676.23087635, "T": "2017-11-27T03:30:00", "BV": 1.47684489}, {"O": 5.1e-06, "H": 5.14e-06, "L": 5.09e-06, "C": 5.14e-06, "V": 433720.12317407, "T": "2017-11-27T03:35:00", "BV": 2.22500225}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.11e-06, "C": 5.14e-06, "V": 614564.34960441, "T": "2017-11-27T03:40:00", "BV": 3.15769963}, {"O": 5.14e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 593702.64086546, "T": "2017-11-27T03:45:00", "BV": 3.05697894}, {"O": 5.13e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.17e-06, "V": 232334.42397729, "T": "2017-11-27T03:50:00", "BV": 1.19610142}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 322953.89075445, "T": "2017-11-27T03:55:00", "BV": 1.66320148}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 307562.38723381, "T": "2017-11-27T04:00:00", "BV": 1.57738124}, {"O": 5.11e-06, "H": 5.16e-06, "L": 5.11e-06, "C": 5.15e-06, "V": 161160.91042815, "T": "2017-11-27T04:05:00", "BV": 0.82777489}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.15e-06, "V": 845546.27083223, "T": "2017-11-27T04:10:00", "BV": 4.33802476}, {"O": 5.12e-06, "H": 5.17e-06, "L": 5.12e-06, "C": 5.17e-06, "V": 459780.59425053, "T": "2017-11-27T04:15:00", "BV": 2.36712379}, {"O": 5.16e-06, "H": 5.19e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 676667.57167955, "T": "2017-11-27T04:20:00", "BV": 3.50446844}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.13e-06, "C": 5.17e-06, "V": 271526.70308004, "T": "2017-11-27T04:25:00", "BV": 1.40308022}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 208777.92149771, "T": "2017-11-27T04:30:00", "BV": 1.08198835}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.13e-06, "C": 5.17e-06, "V": 581856.92710555, "T": "2017-11-27T04:35:00", "BV": 3.01665295}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 184085.70056927, "T": "2017-11-27T04:40:00", "BV": 0.95201854}, {"O": 5.15e-06, "H": 5.18e-06, "L": 5.14e-06, "C": 5.16e-06, "V": 203879.60652634, "T": "2017-11-27T04:45:00", "BV": 1.04906942}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.12e-06, "C": 5.16e-06, "V": 688592.08406755, "T": "2017-11-27T04:50:00", "BV": 3.53512348}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.12e-06, "C": 5.16e-06, "V": 245762.1575833, "T": "2017-11-27T04:55:00", "BV": 1.26404642}, {"O": 5.14e-06, "H": 5.18e-06, "L": 5.14e-06, "C": 5.18e-06, "V": 290464.15447626, "T": "2017-11-27T05:00:00", "BV": 1.49829053}, {"O": 5.18e-06, "H": 5.21e-06, "L": 5.17e-06, "C": 5.2e-06, "V": 561431.80772561, "T": "2017-11-27T05:05:00", "BV": 2.91729445}, {"O": 5.2e-06, "H": 5.23e-06, "L": 5.19e-06, "C": 5.22e-06, "V": 417622.79169727, "T": "2017-11-27T05:10:00", "BV": 2.17416022}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 566377.00789166, "T": "2017-11-27T05:15:00", "BV": 2.95017534}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 160572.10925801, "T": "2017-11-27T05:20:00", "BV": 0.83513554}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 350637.66576022, "T": "2017-11-27T05:25:00", "BV": 1.8264643}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 836070.64237252, "T": "2017-11-27T05:30:00", "BV": 4.36505726}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.24e-06, "V": 743794.52100457, "T": "2017-11-27T05:35:00", "BV": 3.88354361}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 1197928.65360452, "T": "2017-11-27T05:40:00", "BV": 6.24672151}, {"O": 5.16e-06, "H": 5.19e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 216472.74399803, "T": "2017-11-27T05:45:00", "BV": 1.12046701}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 132342.96573083, "T": "2017-11-27T05:50:00", "BV": 0.68653021}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 399845.91514927, "T": "2017-11-27T05:55:00", "BV": 2.07776978}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 319660.70949781, "T": "2017-11-27T06:00:00", "BV": 1.65991532}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 181325.56652002, "T": "2017-11-27T06:05:00", "BV": 0.94158439}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.19e-06, "C": 5.22e-06, "V": 332012.53478059, "T": "2017-11-27T06:10:00", "BV": 1.72692735}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 554972.83194945, "T": "2017-11-27T06:15:00", "BV": 2.89085616}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.19e-06, "V": 735012.25017016, "T": "2017-11-27T06:20:00", "BV": 3.8053769}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 140166.19533857, "T": "2017-11-27T06:25:00", "BV": 0.72735265}, {"O": 5.19e-06, "H": 5.22e-06, "L": 5.19e-06, "C": 5.22e-06, "V": 221762.80481735, "T": "2017-11-27T06:30:00", "BV": 1.15400114}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 685928.55687436, "T": "2017-11-27T06:35:00", "BV": 3.5831949}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 928016.91494729, "T": "2017-11-27T06:40:00", "BV": 4.85884564}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 771667.81277038, "T": "2017-11-27T06:45:00", "BV": 4.03555545}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 982899.57221221, "T": "2017-11-27T06:50:00", "BV": 5.15084833}, {"O": 5.23e-06, "H": 5.27e-06, "L": 5.23e-06, "C": 5.25e-06, "V": 1428356.85163827, "T": "2017-11-27T06:55:00", "BV": 7.5048535}, {"O": 5.25e-06, "H": 5.27e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 413906.47556989, "T": "2017-11-27T07:00:00", "BV": 2.16978388}, {"O": 5.22e-06, "H": 5.26e-06, "L": 5.21e-06, "C": 5.24e-06, "V": 720880.9645787, "T": "2017-11-27T07:05:00", "BV": 3.77604072}, {"O": 5.25e-06, "H": 5.28e-06, "L": 5.22e-06, "C": 5.27e-06, "V": 1313639.81516652, "T": "2017-11-27T07:10:00", "BV": 6.91155219}, {"O": 5.26e-06, "H": 5.28e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 817414.30465187, "T": "2017-11-27T07:15:00", "BV": 4.30059955}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 564072.82724583, "T": "2017-11-27T07:20:00", "BV": 2.95393378}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 225947.69133535, "T": "2017-11-27T07:25:00", "BV": 1.1833425}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 457554.95963282, "T": "2017-11-27T07:30:00", "BV": 2.39201018}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 1536147.88189974, "T": "2017-11-27T07:35:00", "BV": 8.01827364}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 428853.83738673, "T": "2017-11-27T07:40:00", "BV": 2.22447884}, {"O": 5.18e-06, "H": 5.21e-06, "L": 5.17e-06, "C": 5.2e-06, "V": 283110.07831777, "T": "2017-11-27T07:45:00", "BV": 1.4699461}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 195995.09106955, "T": "2017-11-27T07:50:00", "BV": 1.01680141}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 102187.43978144, "T": "2017-11-27T07:55:00", "BV": 0.53023784}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 565493.66289145, "T": "2017-11-27T08:00:00", "BV": 2.91836993}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 129447.21770641, "T": "2017-11-27T08:05:00", "BV": 0.66833651}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.19e-06, "V": 228935.37230553, "T": "2017-11-27T08:10:00", "BV": 1.18626288}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.17e-06, "C": 5.19e-06, "V": 201925.93461562, "T": "2017-11-27T08:15:00", "BV": 1.04691807}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 167239.17748867, "T": "2017-11-27T08:20:00", "BV": 0.86644198}, {"O": 5.18e-06, "H": 5.26e-06, "L": 5.17e-06, "C": 5.24e-06, "V": 824971.57281631, "T": "2017-11-27T08:25:00", "BV": 4.30406525}, {"O": 5.22e-06, "H": 5.32e-06, "L": 5.22e-06, "C": 5.32e-06, "V": 2580994.27446484, "T": "2017-11-27T08:30:00", "BV": 13.6385041}, {"O": 5.32e-06, "H": 5.32e-06, "L": 5.28e-06, "C": 5.29e-06, "V": 1886124.40814972, "T": "2017-11-27T08:35:00", "BV": 10.02794437}, {"O": 5.29e-06, "H": 5.32e-06, "L": 5.26e-06, "C": 5.3e-06, "V": 722784.67186161, "T": "2017-11-27T08:40:00", "BV": 3.83283794}, {"O": 5.33e-06, "H": 5.36e-06, "L": 5.33e-06, "C": 5.33e-06, "V": 915719.11351293, "T": "2017-11-27T08:45:00", "BV": 4.88896054}, {"O": 5.34e-06, "H": 5.36e-06, "L": 5.32e-06, "C": 5.33e-06, "V": 715161.29142771, "T": "2017-11-27T08:50:00", "BV": 3.81356046}, {"O": 5.35e-06, "H": 5.36e-06, "L": 5.33e-06, "C": 5.36e-06, "V": 572680.99021314, "T": "2017-11-27T08:55:00", "BV": 3.05858118}, {"O": 5.35e-06, "H": 5.36e-06, "L": 5.31e-06, "C": 5.32e-06, "V": 1167968.82234137, "T": "2017-11-27T09:00:00", "BV": 6.24379258}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.24e-06, "C": 5.27e-06, "V": 829923.77165476, "T": "2017-11-27T09:05:00", "BV": 4.38685112}, {"O": 5.26e-06, "H": 5.29e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 1095171.91806948, "T": "2017-11-27T09:10:00", "BV": 5.7398231}, {"O": 5.24e-06, "H": 5.27e-06, "L": 5.22e-06, "C": 5.26e-06, "V": 670378.98370249, "T": "2017-11-27T09:15:00", "BV": 3.52212477}, {"O": 5.27e-06, "H": 5.29e-06, "L": 5.23e-06, "C": 5.28e-06, "V": 691522.58949169, "T": "2017-11-27T09:20:00", "BV": 3.64033175}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 423217.55916186, "T": "2017-11-27T09:25:00", "BV": 2.21604434}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 293503.71262461, "T": "2017-11-27T09:30:00", "BV": 1.52726039}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.21e-06, "V": 420556.98957434, "T": "2017-11-27T09:35:00", "BV": 2.18568491}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 912412.85838802, "T": "2017-11-27T09:40:00", "BV": 4.73801976}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 414151.53624618, "T": "2017-11-27T09:45:00", "BV": 2.14575892}, {"O": 5.18e-06, "H": 5.23e-06, "L": 5.14e-06, "C": 5.17e-06, "V": 1465478.7364313, "T": "2017-11-27T09:50:00", "BV": 7.57834424}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 90486.54445776, "T": "2017-11-27T09:55:00", "BV": 0.46936125}, {"O": 5.18e-06, "H": 5.25e-06, "L": 5.18e-06, "C": 5.24e-06, "V": 288425.45590236, "T": "2017-11-27T10:00:00", "BV": 1.50602254}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.18e-06, "C": 5.21e-06, "V": 487044.07757136, "T": "2017-11-27T10:05:00", "BV": 2.54580724}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.18e-06, "C": 5.22e-06, "V": 234096.08377961, "T": "2017-11-27T10:10:00", "BV": 1.21954279}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 340047.59426109, "T": "2017-11-27T10:15:00", "BV": 1.77435381}, {"O": 5.22e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 610084.53938297, "T": "2017-11-27T10:20:00", "BV": 3.1872787}, {"O": 5.24e-06, "H": 5.31e-06, "L": 5.2e-06, "C": 5.24e-06, "V": 1665164.59658686, "T": "2017-11-27T10:25:00", "BV": 8.78018686}, {"O": 5.23e-06, "H": 5.28e-06, "L": 5.21e-06, "C": 5.26e-06, "V": 353270.2766047, "T": "2017-11-27T10:30:00", "BV": 1.85487667}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.21e-06, "C": 5.26e-06, "V": 116135.16657033, "T": "2017-11-27T10:35:00", "BV": 0.60772954}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.2e-06, "C": 5.25e-06, "V": 873480.7730961, "T": "2017-11-27T10:40:00", "BV": 4.57810312}, {"O": 5.25e-06, "H": 5.27e-06, "L": 5.23e-06, "C": 5.25e-06, "V": 547345.354247, "T": "2017-11-27T10:45:00", "BV": 2.87843964}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 932467.72736668, "T": "2017-11-27T10:50:00", "BV": 4.87544449}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 169144.33922969, "T": "2017-11-27T10:55:00", "BV": 0.88237536}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 124971.04533945, "T": "2017-11-27T11:00:00", "BV": 0.6525145}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 106451.97174774, "T": "2017-11-27T11:05:00", "BV": 0.5569594}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 176252.64184625, "T": "2017-11-27T11:10:00", "BV": 0.92270419}, {"O": 5.24e-06, "H": 5.26e-06, "L": 5.23e-06, "C": 5.26e-06, "V": 353937.58846158, "T": "2017-11-27T11:15:00", "BV": 1.8560665}, {"O": 5.26e-06, "H": 5.27e-06, "L": 5.22e-06, "C": 5.25e-06, "V": 96377.01489059, "T": "2017-11-27T11:20:00", "BV": 0.50508471}, {"O": 5.25e-06, "H": 5.27e-06, "L": 5.22e-06, "C": 5.26e-06, "V": 330719.25776917, "T": "2017-11-27T11:25:00", "BV": 1.73530766}, {"O": 5.26e-06, "H": 5.27e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 380154.81613938, "T": "2017-11-27T11:30:00", "BV": 1.99880286}, {"O": 5.26e-06, "H": 5.29e-06, "L": 5.23e-06, "C": 5.29e-06, "V": 326202.0553296, "T": "2017-11-27T11:35:00", "BV": 1.71955043}, {"O": 5.29e-06, "H": 5.3e-06, "L": 5.18e-06, "C": 5.25e-06, "V": 1944133.6050178, "T": "2017-11-27T11:40:00", "BV": 10.15582082}, {"O": 5.26e-06, "H": 5.29e-06, "L": 5.25e-06, "C": 5.29e-06, "V": 537255.77621639, "T": "2017-11-27T11:45:00", "BV": 2.82835779}, {"O": 5.28e-06, "H": 5.31e-06, "L": 5.28e-06, "C": 5.3e-06, "V": 934600.58195348, "T": "2017-11-27T11:50:00", "BV": 4.95199829}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 626070.64098075, "T": "2017-11-27T11:55:00", "BV": 3.31910998}, {"O": 5.29e-06, "H": 5.31e-06, "L": 5.29e-06, "C": 5.31e-06, "V": 597569.90239795, "T": "2017-11-27T12:00:00", "BV": 3.16818709}, {"O": 5.31e-06, "H": 5.32e-06, "L": 5.3e-06, "C": 5.31e-06, "V": 321956.626459, "T": "2017-11-27T12:05:00", "BV": 1.70991471}, {"O": 5.31e-06, "H": 5.33e-06, "L": 5.28e-06, "C": 5.33e-06, "V": 801150.88894974, "T": "2017-11-27T12:10:00", "BV": 4.2557307}, {"O": 5.32e-06, "H": 5.32e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 637556.62811284, "T": "2017-11-27T12:15:00", "BV": 3.38027706}, {"O": 5.29e-06, "H": 5.32e-06, "L": 5.28e-06, "C": 5.31e-06, "V": 293970.89002826, "T": "2017-11-27T12:20:00", "BV": 1.55805813}, {"O": 5.31e-06, "H": 5.36e-06, "L": 5.27e-06, "C": 5.33e-06, "V": 1358154.69362787, "T": "2017-11-27T12:25:00", "BV": 7.22422879}, {"O": 5.33e-06, "H": 5.43e-06, "L": 5.33e-06, "C": 5.43e-06, "V": 2549160.38576734, "T": "2017-11-27T12:30:00", "BV": 13.75305757}, {"O": 5.43e-06, "H": 5.5e-06, "L": 5.41e-06, "C": 5.48e-06, "V": 5010309.95002458, "T": "2017-11-27T12:35:00", "BV": 27.36609267}, {"O": 5.49e-06, "H": 5.5e-06, "L": 5.35e-06, "C": 5.45e-06, "V": 4665171.95879801, "T": "2017-11-27T12:40:00", "BV": 25.53829445}, {"O": 5.46e-06, "H": 5.47e-06, "L": 5.33e-06, "C": 5.38e-06, "V": 1876420.18937364, "T": "2017-11-27T12:45:00", "BV": 10.0910762}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.31e-06, "C": 5.36e-06, "V": 603726.88263668, "T": "2017-11-27T12:50:00", "BV": 3.22062311}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.31e-06, "C": 5.33e-06, "V": 593039.20661534, "T": "2017-11-27T12:55:00", "BV": 3.15495942}, {"O": 5.34e-06, "H": 5.39e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 694969.6660156, "T": "2017-11-27T13:00:00", "BV": 3.69362669}, {"O": 5.27e-06, "H": 5.3e-06, "L": 5.27e-06, "C": 5.29e-06, "V": 835105.95480272, "T": "2017-11-27T13:05:00", "BV": 4.40345193}, {"O": 5.28e-06, "H": 5.31e-06, "L": 5.27e-06, "C": 5.3e-06, "V": 368695.47771867, "T": "2017-11-27T13:10:00", "BV": 1.94830638}, {"O": 5.3e-06, "H": 5.34e-06, "L": 5.23e-06, "C": 5.3e-06, "V": 2572355.56727921, "T": "2017-11-27T13:15:00", "BV": 13.54351175}, {"O": 5.3e-06, "H": 5.32e-06, "L": 5.24e-06, "C": 5.27e-06, "V": 1129452.69111153, "T": "2017-11-27T13:20:00", "BV": 5.94204844}, {"O": 5.28e-06, "H": 5.29e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 226720.15177707, "T": "2017-11-27T13:25:00", "BV": 1.1959584}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 202659.37486866, "T": "2017-11-27T13:30:00", "BV": 1.06253371}, {"O": 5.24e-06, "H": 5.3e-06, "L": 5.24e-06, "C": 5.29e-06, "V": 527543.60623671, "T": "2017-11-27T13:35:00", "BV": 2.78458576}, {"O": 5.29e-06, "H": 5.3e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 1545147.51862597, "T": "2017-11-27T13:40:00", "BV": 8.10054082}, {"O": 5.21e-06, "H": 5.3e-06, "L": 5.21e-06, "C": 5.3e-06, "V": 452988.77304969, "T": "2017-11-27T13:45:00", "BV": 2.37932074}, {"O": 5.28e-06, "H": 5.29e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 251665.47294534, "T": "2017-11-27T13:50:00", "BV": 1.32870048}, {"O": 5.27e-06, "H": 5.29e-06, "L": 5.25e-06, "C": 5.28e-06, "V": 425130.02554648, "T": "2017-11-27T13:55:00", "BV": 2.23729101}, {"O": 5.28e-06, "H": 5.29e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 229331.60307735, "T": "2017-11-27T14:00:00", "BV": 1.21143058}, {"O": 5.29e-06, "H": 5.3e-06, "L": 5.28e-06, "C": 5.29e-06, "V": 55419.83146058, "T": "2017-11-27T14:05:00", "BV": 0.29279807}, {"O": 5.29e-06, "H": 5.35e-06, "L": 5.29e-06, "C": 5.34e-06, "V": 887816.82510438, "T": "2017-11-27T14:10:00", "BV": 4.71416207}, {"O": 5.33e-06, "H": 5.35e-06, "L": 5.31e-06, "C": 5.35e-06, "V": 570458.81089872, "T": "2017-11-27T14:15:00", "BV": 3.04926024}, {"O": 5.35e-06, "H": 5.36e-06, "L": 5.31e-06, "C": 5.36e-06, "V": 871962.41958822, "T": "2017-11-27T14:20:00", "BV": 4.6579374}, {"O": 5.35e-06, "H": 5.37e-06, "L": 5.33e-06, "C": 5.36e-06, "V": 1546475.0091834, "T": "2017-11-27T14:25:00", "BV": 8.28858601}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.36e-06, "C": 5.37e-06, "V": 513321.80767362, "T": "2017-11-27T14:30:00", "BV": 2.75859123}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 483634.30448315, "T": "2017-11-27T14:35:00", "BV": 2.58881608}, {"O": 5.35e-06, "H": 5.38e-06, "L": 5.34e-06, "C": 5.36e-06, "V": 410165.39052605, "T": "2017-11-27T14:40:00", "BV": 2.19931088}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.3e-06, "C": 5.34e-06, "V": 411290.67432874, "T": "2017-11-27T14:45:00", "BV": 2.19134426}, {"O": 5.34e-06, "H": 5.37e-06, "L": 5.34e-06, "C": 5.36e-06, "V": 362240.57613379, "T": "2017-11-27T14:50:00", "BV": 1.94161909}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.32e-06, "C": 5.32e-06, "V": 568796.86548934, "T": "2017-11-27T14:55:00", "BV": 3.0366828}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 685265.17568703, "T": "2017-11-27T15:00:00", "BV": 3.64456175}, {"O": 5.32e-06, "H": 5.35e-06, "L": 5.31e-06, "C": 5.34e-06, "V": 728386.47977243, "T": "2017-11-27T15:05:00", "BV": 3.87976274}, {"O": 5.34e-06, "H": 5.39e-06, "L": 5.32e-06, "C": 5.35e-06, "V": 815880.29012853, "T": "2017-11-27T15:10:00", "BV": 4.35932763}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.33e-06, "C": 5.33e-06, "V": 476407.87400452, "T": "2017-11-27T15:15:00", "BV": 2.54506337}, {"O": 5.34e-06, "H": 5.36e-06, "L": 5.32e-06, "C": 5.36e-06, "V": 536059.21447628, "T": "2017-11-27T15:20:00", "BV": 2.8607288}, {"O": 5.37e-06, "H": 5.4e-06, "L": 5.35e-06, "C": 5.37e-06, "V": 552712.88452282, "T": "2017-11-27T15:25:00", "BV": 2.96922138}, {"O": 5.4e-06, "H": 5.44e-06, "L": 5.37e-06, "C": 5.43e-06, "V": 606192.62802049, "T": "2017-11-27T15:30:00", "BV": 3.28062625}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.39e-06, "C": 5.43e-06, "V": 975421.02813411, "T": "2017-11-27T15:35:00", "BV": 5.30735676}, {"O": 5.43e-06, "H": 5.47e-06, "L": 5.41e-06, "C": 5.47e-06, "V": 789117.13027372, "T": "2017-11-27T15:40:00", "BV": 4.29099136}, {"O": 5.46e-06, "H": 5.48e-06, "L": 5.44e-06, "C": 5.47e-06, "V": 1003559.11442855, "T": "2017-11-27T15:45:00", "BV": 5.48771368}, {"O": 5.47e-06, "H": 5.5e-06, "L": 5.45e-06, "C": 5.5e-06, "V": 2558060.70046575, "T": "2017-11-27T15:50:00", "BV": 14.04782768}, {"O": 5.5e-06, "H": 5.53e-06, "L": 5.49e-06, "C": 5.5e-06, "V": 2367505.28834422, "T": "2017-11-27T15:55:00", "BV": 13.03412631}, {"O": 5.49e-06, "H": 5.52e-06, "L": 5.42e-06, "C": 5.47e-06, "V": 1093546.46644996, "T": "2017-11-27T16:00:00", "BV": 5.96713749}, {"O": 5.47e-06, "H": 5.48e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 717377.82596837, "T": "2017-11-27T16:05:00", "BV": 3.90362748}, {"O": 5.42e-06, "H": 5.49e-06, "L": 5.38e-06, "C": 5.46e-06, "V": 1344921.65101959, "T": "2017-11-27T16:10:00", "BV": 7.28868273}, {"O": 5.46e-06, "H": 5.5e-06, "L": 5.45e-06, "C": 5.48e-06, "V": 737098.53960065, "T": "2017-11-27T16:15:00", "BV": 4.04155022}, {"O": 5.49e-06, "H": 5.49e-06, "L": 5.45e-06, "C": 5.48e-06, "V": 450766.28278335, "T": "2017-11-27T16:20:00", "BV": 2.46808366}, {"O": 5.48e-06, "H": 5.49e-06, "L": 5.43e-06, "C": 5.48e-06, "V": 1242569.3297553, "T": "2017-11-27T16:25:00", "BV": 6.7803014}, {"O": 5.48e-06, "H": 5.53e-06, "L": 5.48e-06, "C": 5.53e-06, "V": 497206.39187819, "T": "2017-11-27T16:30:00", "BV": 2.73715621}, {"O": 5.53e-06, "H": 5.59e-06, "L": 5.52e-06, "C": 5.58e-06, "V": 1957523.32489786, "T": "2017-11-27T16:35:00", "BV": 10.87164502}, {"O": 5.59e-06, "H": 5.64e-06, "L": 5.55e-06, "C": 5.6e-06, "V": 4917278.09708207, "T": "2017-11-27T16:40:00", "BV": 27.58393161}, {"O": 5.6e-06, "H": 5.63e-06, "L": 5.55e-06, "C": 5.63e-06, "V": 1911477.99751438, "T": "2017-11-27T16:45:00", "BV": 10.7294595}, {"O": 5.63e-06, "H": 5.65e-06, "L": 5.6e-06, "C": 5.65e-06, "V": 2430978.71434977, "T": "2017-11-27T16:50:00", "BV": 13.66658507}, {"O": 5.65e-06, "H": 5.68e-06, "L": 5.62e-06, "C": 5.65e-06, "V": 2986831.85598821, "T": "2017-11-27T16:55:00", "BV": 16.88384234}, {"O": 5.65e-06, "H": 5.67e-06, "L": 5.57e-06, "C": 5.63e-06, "V": 2287455.39146788, "T": "2017-11-27T17:00:00", "BV": 12.86240111}, {"O": 5.63e-06, "H": 5.64e-06, "L": 5.62e-06, "C": 5.64e-06, "V": 607146.66653356, "T": "2017-11-27T17:05:00", "BV": 3.41744016}, {"O": 5.64e-06, "H": 5.66e-06, "L": 5.63e-06, "C": 5.65e-06, "V": 484064.03587846, "T": "2017-11-27T17:10:00", "BV": 2.73045873}, {"O": 5.66e-06, "H": 5.7e-06, "L": 5.65e-06, "C": 5.69e-06, "V": 1436599.52422789, "T": "2017-11-27T17:15:00", "BV": 8.14828914}, {"O": 5.68e-06, "H": 5.7e-06, "L": 5.66e-06, "C": 5.69e-06, "V": 2611025.48893845, "T": "2017-11-27T17:20:00", "BV": 14.85869448}, {"O": 5.67e-06, "H": 5.7e-06, "L": 5.59e-06, "C": 5.59e-06, "V": 1925230.37327649, "T": "2017-11-27T17:25:00", "BV": 10.89474607}, {"O": 5.59e-06, "H": 5.64e-06, "L": 5.56e-06, "C": 5.59e-06, "V": 1151665.78422124, "T": "2017-11-27T17:30:00", "BV": 6.42910908}, {"O": 5.6e-06, "H": 5.64e-06, "L": 5.56e-06, "C": 5.57e-06, "V": 970446.69932468, "T": "2017-11-27T17:35:00", "BV": 5.44579359}, {"O": 5.6e-06, "H": 5.6e-06, "L": 5.55e-06, "C": 5.55e-06, "V": 1257050.28795803, "T": "2017-11-27T17:40:00", "BV": 6.98943501}, {"O": 5.55e-06, "H": 5.57e-06, "L": 5.53e-06, "C": 5.54e-06, "V": 1801315.96126143, "T": "2017-11-27T17:45:00", "BV": 10.01542013}, {"O": 5.54e-06, "H": 5.56e-06, "L": 5.48e-06, "C": 5.48e-06, "V": 1301612.42396106, "T": "2017-11-27T17:50:00", "BV": 7.17785238}, {"O": 5.48e-06, "H": 5.51e-06, "L": 5.47e-06, "C": 5.51e-06, "V": 572379.53447278, "T": "2017-11-27T17:55:00", "BV": 3.14473201}, {"O": 5.5e-06, "H": 5.52e-06, "L": 5.49e-06, "C": 5.52e-06, "V": 287638.48266237, "T": "2017-11-27T18:00:00", "BV": 1.58328112}, {"O": 5.52e-06, "H": 5.52e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 657608.38605149, "T": "2017-11-27T18:05:00", "BV": 3.61220483}, {"O": 5.47e-06, "H": 5.5e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 1728527.38973786, "T": "2017-11-27T18:10:00", "BV": 9.45179169}, {"O": 5.45e-06, "H": 5.5e-06, "L": 5.45e-06, "C": 5.5e-06, "V": 464943.54965042, "T": "2017-11-27T18:15:00", "BV": 2.54418937}, {"O": 5.5e-06, "H": 5.59e-06, "L": 5.5e-06, "C": 5.53e-06, "V": 1606609.98958461, "T": "2017-11-27T18:20:00", "BV": 8.91040442}, {"O": 5.5e-06, "H": 5.54e-06, "L": 5.49e-06, "C": 5.5e-06, "V": 668396.42174378, "T": "2017-11-27T18:25:00", "BV": 3.6799202}, {"O": 5.5e-06, "H": 5.51e-06, "L": 5.47e-06, "C": 5.49e-06, "V": 1163081.92025321, "T": "2017-11-27T18:30:00", "BV": 6.37978103}, {"O": 5.49e-06, "H": 5.5e-06, "L": 5.47e-06, "C": 5.5e-06, "V": 460487.81093814, "T": "2017-11-27T18:35:00", "BV": 2.52439959}, {"O": 5.5e-06, "H": 5.55e-06, "L": 5.49e-06, "C": 5.53e-06, "V": 882485.1201453, "T": "2017-11-27T18:40:00", "BV": 4.87923135}, {"O": 5.54e-06, "H": 5.55e-06, "L": 5.46e-06, "C": 5.51e-06, "V": 950291.48455486, "T": "2017-11-27T18:45:00", "BV": 5.21734965}, {"O": 5.5e-06, "H": 5.51e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 173827.9140618, "T": "2017-11-27T18:50:00", "BV": 0.95492467}, {"O": 5.49e-06, "H": 5.49e-06, "L": 5.45e-06, "C": 5.48e-06, "V": 224678.78938993, "T": "2017-11-27T18:55:00", "BV": 1.22847569}, {"O": 5.49e-06, "H": 5.51e-06, "L": 5.47e-06, "C": 5.5e-06, "V": 284269.81897712, "T": "2017-11-27T19:00:00", "BV": 1.56167555}, {"O": 5.5e-06, "H": 5.51e-06, "L": 5.47e-06, "C": 5.51e-06, "V": 242291.43678975, "T": "2017-11-27T19:05:00", "BV": 1.33349593}, {"O": 5.51e-06, "H": 5.51e-06, "L": 5.47e-06, "C": 5.49e-06, "V": 147465.92975629, "T": "2017-11-27T19:10:00", "BV": 0.81047697}, {"O": 5.49e-06, "H": 5.51e-06, "L": 5.44e-06, "C": 5.51e-06, "V": 1760345.10619925, "T": "2017-11-27T19:15:00", "BV": 9.60354518}, {"O": 5.51e-06, "H": 5.51e-06, "L": 5.47e-06, "C": 5.5e-06, "V": 225786.59366463, "T": "2017-11-27T19:20:00", "BV": 1.23956763}, {"O": 5.49e-06, "H": 5.51e-06, "L": 5.39e-06, "C": 5.48e-06, "V": 2826272.49585829, "T": "2017-11-27T19:25:00", "BV": 15.34558724}, {"O": 5.48e-06, "H": 5.48e-06, "L": 5.41e-06, "C": 5.45e-06, "V": 597278.27669571, "T": "2017-11-27T19:30:00", "BV": 3.25944818}, {"O": 5.44e-06, "H": 5.47e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 174607.44807791, "T": "2017-11-27T19:35:00", "BV": 0.95241554}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.43e-06, "C": 5.46e-06, "V": 881103.43888492, "T": "2017-11-27T19:40:00", "BV": 4.80196414}, {"O": 5.46e-06, "H": 5.47e-06, "L": 5.44e-06, "C": 5.47e-06, "V": 343038.6544092, "T": "2017-11-27T19:45:00", "BV": 1.87308303}, {"O": 5.46e-06, "H": 5.49e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 448033.14455654, "T": "2017-11-27T19:50:00", "BV": 2.4546888}, {"O": 5.45e-06, "H": 5.46e-06, "L": 5.43e-06, "C": 5.46e-06, "V": 291653.97487192, "T": "2017-11-27T19:55:00", "BV": 1.5896992}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.4e-06, "C": 5.42e-06, "V": 945973.61698955, "T": "2017-11-27T20:00:00", "BV": 5.13214114}, {"O": 5.4e-06, "H": 5.42e-06, "L": 5.39e-06, "C": 5.41e-06, "V": 1018452.00031057, "T": "2017-11-27T20:05:00", "BV": 5.50040847}, {"O": 5.41e-06, "H": 5.46e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 604606.88768192, "T": "2017-11-27T20:10:00", "BV": 3.27754449}, {"O": 5.43e-06, "H": 5.47e-06, "L": 5.43e-06, "C": 5.46e-06, "V": 249123.47138672, "T": "2017-11-27T20:15:00", "BV": 1.36026965}, {"O": 5.47e-06, "H": 5.48e-06, "L": 5.45e-06, "C": 5.46e-06, "V": 563991.90184086, "T": "2017-11-27T20:20:00", "BV": 3.07978962}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 292586.77062232, "T": "2017-11-27T20:25:00", "BV": 1.59414704}, {"O": 5.43e-06, "H": 5.46e-06, "L": 5.41e-06, "C": 5.43e-06, "V": 673737.6062554, "T": "2017-11-27T20:30:00", "BV": 3.65667269}, {"O": 5.43e-06, "H": 5.46e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 193831.7668386, "T": "2017-11-27T20:35:00", "BV": 1.05616529}, {"O": 5.45e-06, "H": 5.46e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 172667.21044921, "T": "2017-11-27T20:40:00", "BV": 0.94175092}, {"O": 5.44e-06, "H": 5.46e-06, "L": 5.41e-06, "C": 5.46e-06, "V": 442297.63157676, "T": "2017-11-27T20:45:00", "BV": 2.40349973}, {"O": 5.44e-06, "H": 5.47e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 503178.31025333, "T": "2017-11-27T20:50:00", "BV": 2.74786287}, {"O": 5.44e-06, "H": 5.47e-06, "L": 5.41e-06, "C": 5.44e-06, "V": 479643.88594746, "T": "2017-11-27T20:55:00", "BV": 2.61020433}, {"O": 5.44e-06, "H": 5.47e-06, "L": 5.43e-06, "C": 5.46e-06, "V": 361122.85559958, "T": "2017-11-27T21:00:00", "BV": 1.96577693}, {"O": 5.47e-06, "H": 5.51e-06, "L": 5.46e-06, "C": 5.5e-06, "V": 599010.36746505, "T": "2017-11-27T21:05:00", "BV": 3.2874938}, {"O": 5.49e-06, "H": 5.5e-06, "L": 5.46e-06, "C": 5.5e-06, "V": 220174.98009948, "T": "2017-11-27T21:10:00", "BV": 1.20778058}, {"O": 5.49e-06, "H": 5.5e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 207660.27603196, "T": "2017-11-27T21:15:00", "BV": 1.13896884}, {"O": 5.48e-06, "H": 5.5e-06, "L": 5.44e-06, "C": 5.48e-06, "V": 601793.7597304, "T": "2017-11-27T21:20:00", "BV": 3.29161371}, {"O": 5.48e-06, "H": 5.48e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 263277.26177494, "T": "2017-11-27T21:25:00", "BV": 1.44211568}, {"O": 5.48e-06, "H": 5.5e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 252122.18912724, "T": "2017-11-27T21:30:00", "BV": 1.38158601}, {"O": 5.48e-06, "H": 5.51e-06, "L": 5.47e-06, "C": 5.51e-06, "V": 709138.84987671, "T": "2017-11-27T21:35:00", "BV": 3.89851525}, {"O": 5.5e-06, "H": 5.52e-06, "L": 5.5e-06, "C": 5.51e-06, "V": 370438.10005107, "T": "2017-11-27T21:40:00", "BV": 2.04087204}, {"O": 5.52e-06, "H": 5.56e-06, "L": 5.5e-06, "C": 5.56e-06, "V": 612555.73421102, "T": "2017-11-27T21:45:00", "BV": 3.38090654}, {"O": 5.56e-06, "H": 5.62e-06, "L": 5.54e-06, "C": 5.6e-06, "V": 1707254.8517737, "T": "2017-11-27T21:50:00", "BV": 9.54432138}, {"O": 5.57e-06, "H": 5.59e-06, "L": 5.54e-06, "C": 5.57e-06, "V": 283363.3256435, "T": "2017-11-27T21:55:00", "BV": 1.57760494}, {"O": 5.58e-06, "H": 5.6e-06, "L": 5.56e-06, "C": 5.59e-06, "V": 790522.11753977, "T": "2017-11-27T22:00:00", "BV": 4.41213037}, {"O": 5.59e-06, "H": 5.6e-06, "L": 5.53e-06, "C": 5.55e-06, "V": 707338.46897648, "T": "2017-11-27T22:05:00", "BV": 3.9400499}, {"O": 5.56e-06, "H": 5.59e-06, "L": 5.52e-06, "C": 5.53e-06, "V": 998446.96844906, "T": "2017-11-27T22:10:00", "BV": 5.54533526}, {"O": 5.58e-06, "H": 5.58e-06, "L": 5.53e-06, "C": 5.55e-06, "V": 448036.45163338, "T": "2017-11-27T22:15:00", "BV": 2.48299296}, {"O": 5.55e-06, "H": 5.57e-06, "L": 5.55e-06, "C": 5.56e-06, "V": 234551.73194834, "T": "2017-11-27T22:20:00", "BV": 1.3045225}, {"O": 5.56e-06, "H": 5.59e-06, "L": 5.55e-06, "C": 5.59e-06, "V": 385852.59492503, "T": "2017-11-27T22:25:00", "BV": 2.14737986}, {"O": 5.58e-06, "H": 5.64e-06, "L": 5.58e-06, "C": 5.64e-06, "V": 1159174.3039418, "T": "2017-11-27T22:30:00", "BV": 6.52031689}, {"O": 5.64e-06, "H": 5.65e-06, "L": 5.63e-06, "C": 5.63e-06, "V": 687119.68806939, "T": "2017-11-27T22:35:00", "BV": 3.87583723}, {"O": 5.64e-06, "H": 5.7e-06, "L": 5.63e-06, "C": 5.7e-06, "V": 1527520.18125519, "T": "2017-11-27T22:40:00", "BV": 8.68612223}, {"O": 5.69e-06, "H": 5.79e-06, "L": 5.69e-06, "C": 5.78e-06, "V": 8042649.17409937, "T": "2017-11-27T22:45:00", "BV": 46.19086854}, {"O": 5.78e-06, "H": 6e-06, "L": 5.77e-06, "C": 5.98e-06, "V": 10815380.11078257, "T": "2017-11-27T22:50:00", "BV": 63.85952085}, {"O": 5.98e-06, "H": 6.13e-06, "L": 5.89e-06, "C": 5.96e-06, "V": 12424053.22359688, "T": "2017-11-27T22:55:00", "BV": 74.66524871}, {"O": 5.91e-06, "H": 5.96e-06, "L": 5.78e-06, "C": 5.88e-06, "V": 6550686.38090549, "T": "2017-11-27T23:00:00", "BV": 38.41419919}, {"O": 5.92e-06, "H": 5.96e-06, "L": 5.88e-06, "C": 5.9e-06, "V": 3602759.78603732, "T": "2017-11-27T23:05:00", "BV": 21.33652367}, {"O": 5.91e-06, "H": 6.05e-06, "L": 5.91e-06, "C": 6.02e-06, "V": 3699799.35780695, "T": "2017-11-27T23:10:00", "BV": 22.12478879}, {"O": 6.02e-06, "H": 6.2e-06, "L": 5.96e-06, "C": 6.16e-06, "V": 7148747.00825794, "T": "2017-11-27T23:15:00", "BV": 43.60108063}, {"O": 6.19e-06, "H": 6.29e-06, "L": 6.11e-06, "C": 6.25e-06, "V": 9294135.96450357, "T": "2017-11-27T23:20:00", "BV": 57.81565163}, {"O": 6.27e-06, "H": 6.55e-06, "L": 6.25e-06, "C": 6.44e-06, "V": 12790503.80352427, "T": "2017-11-27T23:25:00", "BV": 82.03870454}, {"O": 6.44e-06, "H": 6.51e-06, "L": 6.16e-06, "C": 6.2e-06, "V": 9917108.43823311, "T": "2017-11-27T23:30:00", "BV": 62.8632827}, {"O": 6.21e-06, "H": 6.26e-06, "L": 6.09e-06, "C": 6.2e-06, "V": 7371270.16471115, "T": "2017-11-27T23:35:00", "BV": 45.4784322}, {"O": 6.18e-06, "H": 6.24e-06, "L": 6.03e-06, "C": 6.06e-06, "V": 6237582.95739631, "T": "2017-11-27T23:40:00", "BV": 38.09604753}, {"O": 6.06e-06, "H": 6.13e-06, "L": 6.05e-06, "C": 6.1e-06, "V": 3350257.88812362, "T": "2017-11-27T23:45:00", "BV": 20.36409037}, {"O": 6.09e-06, "H": 6.26e-06, "L": 6.09e-06, "C": 6.22e-06, "V": 3337368.61038873, "T": "2017-11-27T23:50:00", "BV": 20.68259206}, {"O": 6.25e-06, "H": 6.25e-06, "L": 6.11e-06, "C": 6.12e-06, "V": 4721212.73249422, "T": "2017-11-27T23:55:00", "BV": 29.22801628}, {"O": 6.12e-06, "H": 6.16e-06, "L": 5.84e-06, "C": 5.97e-06, "V": 9016700.30683627, "T": "2017-11-28T00:00:00", "BV": 53.68919844}, {"O": 5.97e-06, "H": 6.03e-06, "L": 5.85e-06, "C": 5.91e-06, "V": 5509031.77093239, "T": "2017-11-28T00:05:00", "BV": 32.63703688}, {"O": 5.91e-06, "H": 5.97e-06, "L": 5.88e-06, "C": 5.9e-06, "V": 2062915.99096769, "T": "2017-11-28T00:10:00", "BV": 12.21146979}, {"O": 5.91e-06, "H": 6.01e-06, "L": 5.88e-06, "C": 5.96e-06, "V": 3078390.01572312, "T": "2017-11-28T00:15:00", "BV": 18.32376488}, {"O": 5.96e-06, "H": 6.05e-06, "L": 5.96e-06, "C": 5.98e-06, "V": 2373779.90544231, "T": "2017-11-28T00:20:00", "BV": 14.3030132}, {"O": 5.98e-06, "H": 6.01e-06, "L": 5.86e-06, "C": 5.9e-06, "V": 2432512.23871635, "T": "2017-11-28T00:25:00", "BV": 14.45530184}, {"O": 5.93e-06, "H": 6e-06, "L": 5.88e-06, "C": 6e-06, "V": 1841869.55616196, "T": "2017-11-28T00:30:00", "BV": 10.97959334}, {"O": 6e-06, "H": 6.08e-06, "L": 5.96e-06, "C": 6.03e-06, "V": 4276125.5592337, "T": "2017-11-28T00:35:00", "BV": 25.63917947}, {"O": 6.05e-06, "H": 6.05e-06, "L": 5.99e-06, "C": 6.02e-06, "V": 1428252.19893197, "T": "2017-11-28T00:40:00", "BV": 8.59850948}, {"O": 6.02e-06, "H": 6.06e-06, "L": 5.99e-06, "C": 5.99e-06, "V": 1834173.39263632, "T": "2017-11-28T00:45:00", "BV": 11.05169527}, {"O": 6e-06, "H": 6.05e-06, "L": 5.93e-06, "C": 5.95e-06, "V": 2763213.33940406, "T": "2017-11-28T00:50:00", "BV": 16.5076541}, {"O": 5.97e-06, "H": 6.02e-06, "L": 5.94e-06, "C": 6.02e-06, "V": 605263.78577141, "T": "2017-11-28T00:55:00", "BV": 3.61575729}, {"O": 6.01e-06, "H": 6.14e-06, "L": 5.95e-06, "C": 6.13e-06, "V": 3936632.91567351, "T": "2017-11-28T01:00:00", "BV": 23.92040241}, {"O": 6.13e-06, "H": 6.18e-06, "L": 6.09e-06, "C": 6.16e-06, "V": 2226430.8014398, "T": "2017-11-28T01:05:00", "BV": 13.68303565}, {"O": 6.15e-06, "H": 6.18e-06, "L": 6.07e-06, "C": 6.12e-06, "V": 2567486.22955454, "T": "2017-11-28T01:10:00", "BV": 15.74168507}, {"O": 6.12e-06, "H": 6.14e-06, "L": 6e-06, "C": 6.05e-06, "V": 3055480.88207612, "T": "2017-11-28T01:15:00", "BV": 18.50845001}, {"O": 6.05e-06, "H": 6.06e-06, "L": 5.92e-06, "C": 5.92e-06, "V": 3233798.71937142, "T": "2017-11-28T01:20:00", "BV": 19.22858519}, {"O": 5.92e-06, "H": 5.92e-06, "L": 5.84e-06, "C": 5.87e-06, "V": 1483015.02769804, "T": "2017-11-28T01:25:00", "BV": 8.72355486}, {"O": 5.89e-06, "H": 5.94e-06, "L": 5.86e-06, "C": 5.9e-06, "V": 803832.7985884, "T": "2017-11-28T01:30:00", "BV": 4.75110319}, {"O": 5.9e-06, "H": 5.94e-06, "L": 5.85e-06, "C": 5.89e-06, "V": 1103153.04806606, "T": "2017-11-28T01:35:00", "BV": 6.48651239}, {"O": 5.89e-06, "H": 5.93e-06, "L": 5.88e-06, "C": 5.91e-06, "V": 1241633.18850396, "T": "2017-11-28T01:40:00", "BV": 7.33857116}, {"O": 5.93e-06, "H": 5.94e-06, "L": 5.8e-06, "C": 5.91e-06, "V": 2761981.91088253, "T": "2017-11-28T01:45:00", "BV": 16.19702437}, {"O": 5.91e-06, "H": 5.95e-06, "L": 5.9e-06, "C": 5.95e-06, "V": 464434.6539152, "T": "2017-11-28T01:50:00", "BV": 2.74849995}, {"O": 5.95e-06, "H": 5.99e-06, "L": 5.92e-06, "C": 5.97e-06, "V": 745192.99165191, "T": "2017-11-28T01:55:00", "BV": 4.44230481}, {"O": 5.95e-06, "H": 5.98e-06, "L": 5.91e-06, "C": 5.92e-06, "V": 1114092.97001692, "T": "2017-11-28T02:00:00", "BV": 6.63993896}, {"O": 5.94e-06, "H": 5.95e-06, "L": 5.92e-06, "C": 5.93e-06, "V": 378756.13079354, "T": "2017-11-28T02:05:00", "BV": 2.24833474}, {"O": 5.93e-06, "H": 5.93e-06, "L": 5.85e-06, "C": 5.89e-06, "V": 507108.0111218, "T": "2017-11-28T02:10:00", "BV": 2.98417789}, {"O": 5.88e-06, "H": 5.91e-06, "L": 5.86e-06, "C": 5.87e-06, "V": 589267.99490319, "T": "2017-11-28T02:15:00", "BV": 3.46685349}, {"O": 5.87e-06, "H": 5.88e-06, "L": 5.84e-06, "C": 5.84e-06, "V": 1328649.53367346, "T": "2017-11-28T02:20:00", "BV": 7.76537953}, {"O": 5.84e-06, "H": 5.86e-06, "L": 5.8e-06, "C": 5.83e-06, "V": 2112339.12713107, "T": "2017-11-28T02:25:00", "BV": 12.32682878}, {"O": 5.84e-06, "H": 5.9e-06, "L": 5.81e-06, "C": 5.9e-06, "V": 708648.79086066, "T": "2017-11-28T02:30:00", "BV": 4.15574207}, {"O": 5.89e-06, "H": 5.98e-06, "L": 5.89e-06, "C": 5.97e-06, "V": 813481.61211169, "T": "2017-11-28T02:35:00", "BV": 4.83603529}, {"O": 5.97e-06, "H": 6e-06, "L": 5.96e-06, "C": 5.96e-06, "V": 826889.50511976, "T": "2017-11-28T02:40:00", "BV": 4.93957695}, {"O": 5.97e-06, "H": 6.04e-06, "L": 5.96e-06, "C": 6.01e-06, "V": 1247116.63742316, "T": "2017-11-28T02:45:00", "BV": 7.48782516}, {"O": 6.01e-06, "H": 6.03e-06, "L": 6e-06, "C": 6.02e-06, "V": 1162364.21789657, "T": "2017-11-28T02:50:00", "BV": 6.98650937}, {"O": 6.02e-06, "H": 6.07e-06, "L": 6.01e-06, "C": 6.07e-06, "V": 1501052.7916422, "T": "2017-11-28T02:55:00", "BV": 9.05992584}, {"O": 6.07e-06, "H": 6.12e-06, "L": 6.05e-06, "C": 6.12e-06, "V": 945429.78762218, "T": "2017-11-28T03:00:00", "BV": 5.76645394}, {"O": 6.12e-06, "H": 6.13e-06, "L": 6.11e-06, "C": 6.12e-06, "V": 1096453.75517739, "T": "2017-11-28T03:05:00", "BV": 6.71407918}, {"O": 6.12e-06, "H": 6.12e-06, "L": 6.04e-06, "C": 6.09e-06, "V": 1250905.98919111, "T": "2017-11-28T03:10:00", "BV": 7.60589816}, {"O": 6.1e-06, "H": 6.13e-06, "L": 6.09e-06, "C": 6.13e-06, "V": 944734.54628006, "T": "2017-11-28T03:15:00", "BV": 5.76413326}, {"O": 6.13e-06, "H": 6.15e-06, "L": 6.09e-06, "C": 6.13e-06, "V": 1301861.14321879, "T": "2017-11-28T03:20:00", "BV": 7.96059197}, {"O": 6.13e-06, "H": 6.2e-06, "L": 6.13e-06, "C": 6.17e-06, "V": 1676265.80003491, "T": "2017-11-28T03:25:00", "BV": 10.32575404}, {"O": 6.17e-06, "H": 6.2e-06, "L": 6.05e-06, "C": 6.08e-06, "V": 1273705.11693296, "T": "2017-11-28T03:30:00", "BV": 7.80013527}, {"O": 6.09e-06, "H": 6.13e-06, "L": 6.05e-06, "C": 6.09e-06, "V": 776518.52209404, "T": "2017-11-28T03:35:00", "BV": 4.72736491}, {"O": 6.07e-06, "H": 6.12e-06, "L": 6.04e-06, "C": 6.07e-06, "V": 977177.31248713, "T": "2017-11-28T03:40:00", "BV": 5.93618739}, {"O": 6.06e-06, "H": 6.07e-06, "L": 6.03e-06, "C": 6.06e-06, "V": 1047863.4684498, "T": "2017-11-28T03:45:00", "BV": 6.34072605}, {"O": 6.06e-06, "H": 6.1e-06, "L": 6.05e-06, "C": 6.07e-06, "V": 202817.98021728, "T": "2017-11-28T03:50:00", "BV": 1.23168254}, {"O": 6.06e-06, "H": 6.07e-06, "L": 5.91e-06, "C": 6.02e-06, "V": 1613234.17234315, "T": "2017-11-28T03:55:00", "BV": 9.68146541}, {"O": 6.01e-06, "H": 6.01e-06, "L": 5.96e-06, "C": 5.98e-06, "V": 516064.70455125, "T": "2017-11-28T04:00:00", "BV": 3.08894562}, {"O": 5.99e-06, "H": 6e-06, "L": 5.93e-06, "C": 5.94e-06, "V": 523946.379814, "T": "2017-11-28T04:05:00", "BV": 3.12624518}, {"O": 5.94e-06, "H": 5.98e-06, "L": 5.92e-06, "C": 5.94e-06, "V": 785176.43337763, "T": "2017-11-28T04:10:00", "BV": 4.66759874}, {"O": 5.94e-06, "H": 6.05e-06, "L": 5.92e-06, "C": 5.99e-06, "V": 1071007.11644335, "T": "2017-11-28T04:15:00", "BV": 6.41512311}, {"O": 5.97e-06, "H": 6.01e-06, "L": 5.95e-06, "C": 5.97e-06, "V": 972388.01293633, "T": "2017-11-28T04:20:00", "BV": 5.81209506}, {"O": 5.99e-06, "H": 6e-06, "L": 5.97e-06, "C": 5.98e-06, "V": 1140925.94878566, "T": "2017-11-28T04:25:00", "BV": 6.8212034}, {"O": 5.99e-06, "H": 6.01e-06, "L": 5.97e-06, "C": 6.01e-06, "V": 480384.12223179, "T": "2017-11-28T04:30:00", "BV": 2.87880911}, {"O": 6e-06, "H": 6.07e-06, "L": 5.95e-06, "C": 6.04e-06, "V": 873110.3316521, "T": "2017-11-28T04:35:00", "BV": 5.25291617}, {"O": 6.04e-06, "H": 6.04e-06, "L": 6e-06, "C": 6.01e-06, "V": 315121.61638999, "T": "2017-11-28T04:40:00", "BV": 1.89751307}, {"O": 6.01e-06, "H": 6.02e-06, "L": 5.96e-06, "C": 5.98e-06, "V": 491074.34693332, "T": "2017-11-28T04:45:00", "BV": 2.94226579}, {"O": 5.97e-06, "H": 5.98e-06, "L": 5.92e-06, "C": 5.94e-06, "V": 592305.40741319, "T": "2017-11-28T04:50:00", "BV": 3.52906055}, {"O": 5.94e-06, "H": 6.01e-06, "L": 5.9e-06, "C": 5.95e-06, "V": 1525187.2233263, "T": "2017-11-28T04:55:00", "BV": 9.06014738}, {"O": 5.95e-06, "H": 5.95e-06, "L": 5.92e-06, "C": 5.93e-06, "V": 480160.87048536, "T": "2017-11-28T05:00:00", "BV": 2.8484029}, {"O": 5.93e-06, "H": 5.93e-06, "L": 5.9e-06, "C": 5.9e-06, "V": 463646.54596292, "T": "2017-11-28T05:05:00", "BV": 2.74069183}, {"O": 5.9e-06, "H": 5.95e-06, "L": 5.87e-06, "C": 5.87e-06, "V": 1005142.09402484, "T": "2017-11-28T05:10:00", "BV": 5.92251045}, {"O": 5.89e-06, "H": 5.9e-06, "L": 5.82e-06, "C": 5.82e-06, "V": 1243402.42001725, "T": "2017-11-28T05:15:00", "BV": 7.3010744}, {"O": 5.86e-06, "H": 5.95e-06, "L": 5.82e-06, "C": 5.93e-06, "V": 1264216.14156168, "T": "2017-11-28T05:20:00", "BV": 7.45229308}, {"O": 5.93e-06, "H": 6.01e-06, "L": 5.88e-06, "C": 5.9e-06, "V": 3112823.50334738, "T": "2017-11-28T05:25:00", "BV": 18.57015323}, {"O": 5.94e-06, "H": 5.98e-06, "L": 5.9e-06, "C": 5.93e-06, "V": 696371.09667842, "T": "2017-11-28T05:30:00", "BV": 4.13584367}, {"O": 5.93e-06, "H": 5.93e-06, "L": 5.87e-06, "C": 5.9e-06, "V": 629320.02818055, "T": "2017-11-28T05:35:00", "BV": 3.70627285}, {"O": 5.9e-06, "H": 5.92e-06, "L": 5.83e-06, "C": 5.84e-06, "V": 937382.45931851, "T": "2017-11-28T05:40:00", "BV": 5.48864845}, {"O": 5.84e-06, "H": 5.89e-06, "L": 5.83e-06, "C": 5.84e-06, "V": 727729.01651388, "T": "2017-11-28T05:45:00", "BV": 4.24589899}, {"O": 5.85e-06, "H": 5.88e-06, "L": 5.82e-06, "C": 5.84e-06, "V": 946651.23873897, "T": "2017-11-28T05:50:00", "BV": 5.54346219}, {"O": 5.84e-06, "H": 5.89e-06, "L": 5.84e-06, "C": 5.86e-06, "V": 908185.69772827, "T": "2017-11-28T05:55:00", "BV": 5.30788736}, {"O": 5.86e-06, "H": 5.88e-06, "L": 5.85e-06, "C": 5.87e-06, "V": 358089.89971301, "T": "2017-11-28T06:00:00", "BV": 2.10095317}, {"O": 5.87e-06, "H": 5.88e-06, "L": 5.86e-06, "C": 5.88e-06, "V": 556436.7742787, "T": "2017-11-28T06:05:00", "BV": 3.26837628}, {"O": 5.87e-06, "H": 5.89e-06, "L": 5.82e-06, "C": 5.85e-06, "V": 1254490.20924314, "T": "2017-11-28T06:10:00", "BV": 7.33883182}, {"O": 5.84e-06, "H": 5.84e-06, "L": 5.76e-06, "C": 5.83e-06, "V": 1479782.18394148, "T": "2017-11-28T06:15:00", "BV": 8.58173001}, {"O": 5.78e-06, "H": 5.83e-06, "L": 5.76e-06, "C": 5.8e-06, "V": 659145.07534141, "T": "2017-11-28T06:20:00", "BV": 3.81317996}, {"O": 5.81e-06, "H": 5.86e-06, "L": 5.78e-06, "C": 5.85e-06, "V": 1020536.05790391, "T": "2017-11-28T06:25:00", "BV": 5.93729825}, {"O": 5.84e-06, "H": 5.85e-06, "L": 5.82e-06, "C": 5.82e-06, "V": 197332.62103591, "T": "2017-11-28T06:30:00", "BV": 1.15031417}, {"O": 5.82e-06, "H": 5.83e-06, "L": 5.8e-06, "C": 5.8e-06, "V": 490813.96327388, "T": "2017-11-28T06:35:00", "BV": 2.85184182}, {"O": 5.8e-06, "H": 5.83e-06, "L": 5.77e-06, "C": 5.83e-06, "V": 312616.5398776, "T": "2017-11-28T06:40:00", "BV": 1.80897101}, {"O": 5.78e-06, "H": 5.79e-06, "L": 5.76e-06, "C": 5.78e-06, "V": 1207837.85359151, "T": "2017-11-28T06:45:00", "BV": 6.97815977}, {"O": 5.79e-06, "H": 5.81e-06, "L": 5.76e-06, "C": 5.79e-06, "V": 448335.26949702, "T": "2017-11-28T06:50:00", "BV": 2.59410245}, {"O": 5.79e-06, "H": 5.79e-06, "L": 5.77e-06, "C": 5.77e-06, "V": 560022.33247439, "T": "2017-11-28T06:55:00", "BV": 3.23488429}, {"O": 5.78e-06, "H": 5.79e-06, "L": 5.71e-06, "C": 5.79e-06, "V": 1117826.85833757, "T": "2017-11-28T07:00:00", "BV": 6.42458373}, {"O": 5.79e-06, "H": 5.79e-06, "L": 5.77e-06, "C": 5.78e-06, "V": 177450.86588159, "T": "2017-11-28T07:05:00", "BV": 1.02600501}, {"O": 5.78e-06, "H": 5.85e-06, "L": 5.78e-06, "C": 5.81e-06, "V": 1313631.55818064, "T": "2017-11-28T07:10:00", "BV": 7.64704896}, {"O": 5.8e-06, "H": 5.88e-06, "L": 5.8e-06, "C": 5.87e-06, "V": 803256.43863047, "T": "2017-11-28T07:15:00", "BV": 4.70206409}, {"O": 5.87e-06, "H": 5.89e-06, "L": 5.86e-06, "C": 5.88e-06, "V": 752183.40863658, "T": "2017-11-28T07:20:00", "BV": 4.41771285}, {"O": 5.88e-06, "H": 5.88e-06, "L": 5.86e-06, "C": 5.87e-06, "V": 424011.25289812, "T": "2017-11-28T07:25:00", "BV": 2.48749793}, {"O": 5.86e-06, "H": 5.87e-06, "L": 5.82e-06, "C": 5.87e-06, "V": 774758.42614957, "T": "2017-11-28T07:30:00", "BV": 4.54226662}, {"O": 5.87e-06, "H": 5.89e-06, "L": 5.85e-06, "C": 5.89e-06, "V": 422246.11646778, "T": "2017-11-28T07:35:00", "BV": 2.48266935}, {"O": 5.88e-06, "H": 5.89e-06, "L": 5.85e-06, "C": 5.86e-06, "V": 1017074.88795412, "T": "2017-11-28T07:40:00", "BV": 5.97558012}, {"O": 5.86e-06, "H": 5.89e-06, "L": 5.85e-06, "C": 5.86e-06, "V": 562573.12044557, "T": "2017-11-28T07:45:00", "BV": 3.3038759}, {"O": 5.86e-06, "H": 5.89e-06, "L": 5.79e-06, "C": 5.88e-06, "V": 827805.77585118, "T": "2017-11-28T07:50:00", "BV": 4.84251295}, {"O": 5.84e-06, "H": 5.88e-06, "L": 5.8e-06, "C": 5.82e-06, "V": 1180454.41225874, "T": "2017-11-28T07:55:00", "BV": 6.86972101}, {"O": 5.82e-06, "H": 5.87e-06, "L": 5.81e-06, "C": 5.83e-06, "V": 469028.56359436, "T": "2017-11-28T08:00:00", "BV": 2.74089102}, {"O": 5.83e-06, "H": 5.87e-06, "L": 5.83e-06, "C": 5.86e-06, "V": 357338.43214553, "T": "2017-11-28T08:05:00", "BV": 2.09183348}, {"O": 5.86e-06, "H": 5.88e-06, "L": 5.84e-06, "C": 5.86e-06, "V": 575896.22521698, "T": "2017-11-28T08:10:00", "BV": 3.37353858}, {"O": 5.86e-06, "H": 5.89e-06, "L": 5.85e-06, "C": 5.88e-06, "V": 333426.91576585, "T": "2017-11-28T08:15:00", "BV": 1.95638794}, {"O": 5.87e-06, "H": 5.95e-06, "L": 5.87e-06, "C": 5.95e-06, "V": 941242.58780508, "T": "2017-11-28T08:20:00", "BV": 5.57286696}, {"O": 5.95e-06, "H": 6.03e-06, "L": 5.92e-06, "C": 6.01e-06, "V": 1238034.61201085, "T": "2017-11-28T08:25:00", "BV": 7.37766455}, {"O": 6.01e-06, "H": 6.01e-06, "L": 5.95e-06, "C": 5.95e-06, "V": 758079.71170661, "T": "2017-11-28T08:30:00", "BV": 4.52619706}, {"O": 5.95e-06, "H": 5.95e-06, "L": 5.92e-06, "C": 5.94e-06, "V": 316741.9899994, "T": "2017-11-28T08:35:00", "BV": 1.87988388}, {"O": 5.94e-06, "H": 6e-06, "L": 5.93e-06, "C": 5.96e-06, "V": 691711.65385227, "T": "2017-11-28T08:40:00", "BV": 4.12796041}, {"O": 5.96e-06, "H": 6.03e-06, "L": 5.96e-06, "C": 5.98e-06, "V": 2033957.70138004, "T": "2017-11-28T08:45:00", "BV": 12.18323133}, {"O": 6e-06, "H": 6.08e-06, "L": 5.97e-06, "C": 6.06e-06, "V": 1287536.82140721, "T": "2017-11-28T08:50:00", "BV": 7.75540027}, {"O": 6.06e-06, "H": 6.08e-06, "L": 6.03e-06, "C": 6.06e-06, "V": 1011699.38688782, "T": "2017-11-28T08:55:00", "BV": 6.12731362}, {"O": 6.06e-06, "H": 6.06e-06, "L": 6.01e-06, "C": 6.01e-06, "V": 270811.31843226, "T": "2017-11-28T09:00:00", "BV": 1.63416487}, {"O": 6.01e-06, "H": 6.05e-06, "L": 5.99e-06, "C": 5.99e-06, "V": 404583.10073386, "T": "2017-11-28T09:05:00", "BV": 2.42872965}, {"O": 6e-06, "H": 6e-06, "L": 5.97e-06, "C": 5.97e-06, "V": 210609.23227176, "T": "2017-11-28T09:10:00", "BV": 1.26030955}, {"O": 5.98e-06, "H": 5.98e-06, "L": 5.95e-06, "C": 5.98e-06, "V": 410162.12987192, "T": "2017-11-28T09:15:00", "BV": 2.44766056}, {"O": 5.98e-06, "H": 5.99e-06, "L": 5.95e-06, "C": 5.97e-06, "V": 346304.66623421, "T": "2017-11-28T09:20:00", "BV": 2.06672121}, {"O": 5.97e-06, "H": 5.97e-06, "L": 5.93e-06, "C": 5.93e-06, "V": 265565.75392569, "T": "2017-11-28T09:25:00", "BV": 1.58037815}, {"O": 5.93e-06, "H": 5.95e-06, "L": 5.9e-06, "C": 5.94e-06, "V": 740445.63933748, "T": "2017-11-28T09:30:00", "BV": 4.39094127}, {"O": 5.94e-06, "H": 6e-06, "L": 5.92e-06, "C": 6e-06, "V": 510992.90067836, "T": "2017-11-28T09:35:00", "BV": 3.03961587}, {"O": 6e-06, "H": 6.01e-06, "L": 5.99e-06, "C": 6e-06, "V": 359336.65773598, "T": "2017-11-28T09:40:00", "BV": 2.1550532}, {"O": 6e-06, "H": 6.02e-06, "L": 5.99e-06, "C": 6.02e-06, "V": 399397.71710639, "T": "2017-11-28T09:45:00", "BV": 2.3990093}, {"O": 6.02e-06, "H": 6.02e-06, "L": 6e-06, "C": 6.02e-06, "V": 374771.29467567, "T": "2017-11-28T09:50:00", "BV": 2.25443725}, {"O": 6.01e-06, "H": 6.02e-06, "L": 6e-06, "C": 6e-06, "V": 209944.90749658, "T": "2017-11-28T09:55:00", "BV": 1.26089387}, {"O": 6.01e-06, "H": 6.09e-06, "L": 6.01e-06, "C": 6.04e-06, "V": 1110226.6810729, "T": "2017-11-28T10:00:00", "BV": 6.71816197}, {"O": 6.07e-06, "H": 6.1e-06, "L": 6.02e-06, "C": 6.05e-06, "V": 618699.3680147, "T": "2017-11-28T10:05:00", "BV": 3.74326684}, {"O": 6.05e-06, "H": 6.1e-06, "L": 6.04e-06, "C": 6.1e-06, "V": 908161.027526, "T": "2017-11-28T10:10:00", "BV": 5.50980741}, {"O": 6.1e-06, "H": 6.14e-06, "L": 6.08e-06, "C": 6.13e-06, "V": 1665385.73140385, "T": "2017-11-28T10:15:00", "BV": 10.1743409}, {"O": 6.13e-06, "H": 6.24e-06, "L": 6.13e-06, "C": 6.22e-06, "V": 5076649.91231691, "T": "2017-11-28T10:20:00", "BV": 31.44469056}, {"O": 6.23e-06, "H": 6.34e-06, "L": 6.18e-06, "C": 6.34e-06, "V": 2709994.88203668, "T": "2017-11-28T10:25:00", "BV": 17.00820298}, {"O": 6.33e-06, "H": 6.46e-06, "L": 6.32e-06, "C": 6.46e-06, "V": 4277579.27457855, "T": "2017-11-28T10:30:00", "BV": 27.33177596}, {"O": 6.46e-06, "H": 6.47e-06, "L": 6.36e-06, "C": 6.41e-06, "V": 1948943.25600402, "T": "2017-11-28T10:35:00", "BV": 12.47113435}, {"O": 6.44e-06, "H": 6.44e-06, "L": 6.2e-06, "C": 6.32e-06, "V": 2451159.78927853, "T": "2017-11-28T10:40:00", "BV": 15.40852922}, {"O": 6.26e-06, "H": 6.3e-06, "L": 6.22e-06, "C": 6.25e-06, "V": 1056577.58483965, "T": "2017-11-28T10:45:00", "BV": 6.62684339}, {"O": 6.25e-06, "H": 6.33e-06, "L": 6.25e-06, "C": 6.33e-06, "V": 1587344.55082039, "T": "2017-11-28T10:50:00", "BV": 9.97869751}, {"O": 6.31e-06, "H": 6.36e-06, "L": 6.31e-06, "C": 6.35e-06, "V": 990747.5445368, "T": "2017-11-28T10:55:00", "BV": 6.28425287}, {"O": 6.35e-06, "H": 6.41e-06, "L": 6.35e-06, "C": 6.4e-06, "V": 1690901.06546391, "T": "2017-11-28T11:00:00", "BV": 10.806995}, {"O": 6.4e-06, "H": 6.44e-06, "L": 6.39e-06, "C": 6.44e-06, "V": 1441632.23455126, "T": "2017-11-28T11:05:00", "BV": 9.25025699}, {"O": 6.44e-06, "H": 6.56e-06, "L": 6.38e-06, "C": 6.4e-06, "V": 6467627.93464465, "T": "2017-11-28T11:10:00", "BV": 41.98364947}, {"O": 6.4e-06, "H": 6.41e-06, "L": 6.26e-06, "C": 6.33e-06, "V": 2017784.46157927, "T": "2017-11-28T11:15:00", "BV": 12.80702387}, {"O": 6.34e-06, "H": 6.35e-06, "L": 6.17e-06, "C": 6.23e-06, "V": 2488163.74390486, "T": "2017-11-28T11:20:00", "BV": 15.50364247}, {"O": 6.23e-06, "H": 6.24e-06, "L": 6.1e-06, "C": 6.14e-06, "V": 1986702.30692268, "T": "2017-11-28T11:25:00", "BV": 12.23675051}, {"O": 6.11e-06, "H": 6.15e-06, "L": 6.04e-06, "C": 6.05e-06, "V": 2310674.45265116, "T": "2017-11-28T11:30:00", "BV": 14.09122446}, {"O": 6.09e-06, "H": 6.23e-06, "L": 6.05e-06, "C": 6.15e-06, "V": 1515393.17886737, "T": "2017-11-28T11:35:00", "BV": 9.31357339}, {"O": 6.15e-06, "H": 6.26e-06, "L": 6.14e-06, "C": 6.19e-06, "V": 1217224.33796504, "T": "2017-11-28T11:40:00", "BV": 7.55414552}, {"O": 6.2e-06, "H": 6.25e-06, "L": 6.11e-06, "C": 6.24e-06, "V": 1465666.66607692, "T": "2017-11-28T11:45:00", "BV": 9.11676119}, {"O": 6.24e-06, "H": 6.24e-06, "L": 6.13e-06, "C": 6.14e-06, "V": 656118.18314929, "T": "2017-11-28T11:50:00", "BV": 4.05964883}, {"O": 6.15e-06, "H": 6.18e-06, "L": 6.05e-06, "C": 6.12e-06, "V": 1402054.89810136, "T": "2017-11-28T11:55:00", "BV": 8.53822445}, {"O": 6.13e-06, "H": 6.16e-06, "L": 6.09e-06, "C": 6.13e-06, "V": 1235757.43936548, "T": "2017-11-28T12:00:00", "BV": 7.564398}, {"O": 6.13e-06, "H": 6.15e-06, "L": 6.1e-06, "C": 6.15e-06, "V": 976500.05488881, "T": "2017-11-28T12:05:00", "BV": 5.97052915}, {"O": 6.15e-06, "H": 6.21e-06, "L": 6.15e-06, "C": 6.18e-06, "V": 492788.63745532, "T": "2017-11-28T12:10:00", "BV": 3.04648402}, {"O": 6.18e-06, "H": 6.19e-06, "L": 6.12e-06, "C": 6.18e-06, "V": 1381839.73167311, "T": "2017-11-28T12:15:00", "BV": 8.50248751}, {"O": 6.17e-06, "H": 6.17e-06, "L": 6.08e-06, "C": 6.12e-06, "V": 1037144.61739483, "T": "2017-11-28T12:20:00", "BV": 6.34329709}, {"O": 6.12e-06, "H": 6.12e-06, "L": 6.05e-06, "C": 6.05e-06, "V": 2030302.41206343, "T": "2017-11-28T12:25:00", "BV": 12.33167653}, {"O": 6.05e-06, "H": 6.09e-06, "L": 5.99e-06, "C": 5.99e-06, "V": 2404574.89997013, "T": "2017-11-28T12:30:00", "BV": 14.47884472}, {"O": 6.01e-06, "H": 6.04e-06, "L": 5.96e-06, "C": 6.04e-06, "V": 1398482.0950951, "T": "2017-11-28T12:35:00", "BV": 8.38811145}, {"O": 6.05e-06, "H": 6.08e-06, "L": 5.99e-06, "C": 6.01e-06, "V": 672972.09477205, "T": "2017-11-28T12:40:00", "BV": 4.06811949}, {"O": 6e-06, "H": 6.01e-06, "L": 5.96e-06, "C": 5.98e-06, "V": 1627241.97545463, "T": "2017-11-28T12:45:00", "BV": 9.73341898}, {"O": 6.01e-06, "H": 6.09e-06, "L": 6e-06, "C": 6.09e-06, "V": 654167.34678632, "T": "2017-11-28T12:50:00", "BV": 3.94933189}, {"O": 6.09e-06, "H": 6.13e-06, "L": 6e-06, "C": 6e-06, "V": 1292503.69084057, "T": "2017-11-28T12:55:00", "BV": 7.85084024}, {"O": 6e-06, "H": 6.15e-06, "L": 6e-06, "C": 6.15e-06, "V": 804391.84964377, "T": "2017-11-28T13:00:00", "BV": 4.87823993}, {"O": 6.15e-06, "H": 6.16e-06, "L": 6.06e-06, "C": 6.14e-06, "V": 1090242.24343907, "T": "2017-11-28T13:05:00", "BV": 6.68415475}, {"O": 6.14e-06, "H": 6.17e-06, "L": 6.07e-06, "C": 6.08e-06, "V": 730290.91379542, "T": "2017-11-28T13:10:00", "BV": 4.49281547}, {"O": 6.08e-06, "H": 6.14e-06, "L": 6.07e-06, "C": 6.1e-06, "V": 130520.48105863, "T": "2017-11-28T13:15:00", "BV": 0.79611777}, {"O": 6.1e-06, "H": 6.13e-06, "L": 6.05e-06, "C": 6.05e-06, "V": 790801.82695283, "T": "2017-11-28T13:20:00", "BV": 4.80509336}, {"O": 6.07e-06, "H": 6.14e-06, "L": 6.05e-06, "C": 6.14e-06, "V": 112982.31008004, "T": "2017-11-28T13:25:00", "BV": 0.68848055}, {"O": 6.14e-06, "H": 6.17e-06, "L": 6.12e-06, "C": 6.14e-06, "V": 1630707.13580207, "T": "2017-11-28T13:30:00", "BV": 10.01211227}, {"O": 6.13e-06, "H": 6.25e-06, "L": 6.13e-06, "C": 6.24e-06, "V": 1528755.1230409, "T": "2017-11-28T13:35:00", "BV": 9.47811755}, {"O": 6.24e-06, "H": 6.36e-06, "L": 6.24e-06, "C": 6.24e-06, "V": 2566165.71663797, "T": "2017-11-28T13:40:00", "BV": 16.17843808}, {"O": 6.24e-06, "H": 6.31e-06, "L": 6.22e-06, "C": 6.29e-06, "V": 1751212.06745407, "T": "2017-11-28T13:45:00", "BV": 11.00674645}, {"O": 6.28e-06, "H": 6.29e-06, "L": 6.17e-06, "C": 6.23e-06, "V": 1726212.58824016, "T": "2017-11-28T13:50:00", "BV": 10.74914302}, {"O": 6.24e-06, "H": 6.25e-06, "L": 6.17e-06, "C": 6.22e-06, "V": 893407.48975349, "T": "2017-11-28T13:55:00", "BV": 5.5586603}, {"O": 6.22e-06, "H": 6.23e-06, "L": 6.16e-06, "C": 6.18e-06, "V": 849998.67410682, "T": "2017-11-28T14:00:00", "BV": 5.2768456}, {"O": 6.21e-06, "H": 6.23e-06, "L": 6.18e-06, "C": 6.21e-06, "V": 406839.72578299, "T": "2017-11-28T14:05:00", "BV": 2.5266536}, {"O": 6.21e-06, "H": 6.21e-06, "L": 6.15e-06, "C": 6.15e-06, "V": 712776.0211677, "T": "2017-11-28T14:10:00", "BV": 4.40567772}, {"O": 6.15e-06, "H": 6.17e-06, "L": 6.13e-06, "C": 6.15e-06, "V": 416730.42385488, "T": "2017-11-28T14:15:00", "BV": 2.56294264}, {"O": 6.15e-06, "H": 6.18e-06, "L": 6.13e-06, "C": 6.15e-06, "V": 1169961.66903139, "T": "2017-11-28T14:20:00", "BV": 7.18845327}, {"O": 6.14e-06, "H": 6.21e-06, "L": 6.13e-06, "C": 6.19e-06, "V": 385763.17022138, "T": "2017-11-28T14:25:00", "BV": 2.38201923}, {"O": 6.18e-06, "H": 6.27e-06, "L": 6.16e-06, "C": 6.27e-06, "V": 1044193.73492057, "T": "2017-11-28T14:30:00", "BV": 6.49638133}, {"O": 6.26e-06, "H": 6.26e-06, "L": 6.16e-06, "C": 6.16e-06, "V": 1292806.68967114, "T": "2017-11-28T14:35:00", "BV": 8.04004529}, {"O": 6.16e-06, "H": 6.19e-06, "L": 6.13e-06, "C": 6.16e-06, "V": 535683.38952092, "T": "2017-11-28T14:40:00", "BV": 3.30322875}, {"O": 6.17e-06, "H": 6.17e-06, "L": 6.1e-06, "C": 6.15e-06, "V": 1592616.9980357, "T": "2017-11-28T14:45:00", "BV": 9.76457117}, {"O": 6.13e-06, "H": 6.15e-06, "L": 6.13e-06, "C": 6.13e-06, "V": 497687.63860887, "T": "2017-11-28T14:50:00", "BV": 3.05441932}, {"O": 6.15e-06, "H": 6.51e-06, "L": 6.15e-06, "C": 6.51e-06, "V": 6138086.53273108, "T": "2017-11-28T14:55:00", "BV": 39.21658041}, {"O": 6.51e-06, "H": 6.91e-06, "L": 6.51e-06, "C": 6.9e-06, "V": 12319490.74989217, "T": "2017-11-28T15:00:00", "BV": 83.20610158}, {"O": 6.9e-06, "H": 7.58e-06, "L": 6.89e-06, "C": 7.35e-06, "V": 29282482.85683721, "T": "2017-11-28T15:05:00", "BV": 213.21112922}, {"O": 7.35e-06, "H": 7.4e-06, "L": 6.86e-06, "C": 7.02e-06, "V": 12081622.42841537, "T": "2017-11-28T15:10:00", "BV": 84.99840758}, {"O": 7.03e-06, "H": 7.03e-06, "L": 6.71e-06, "C": 6.77e-06, "V": 11304987.73999337, "T": "2017-11-28T15:15:00", "BV": 77.42350661}, {"O": 6.77e-06, "H": 6.9e-06, "L": 6.59e-06, "C": 6.75e-06, "V": 7492714.12242043, "T": "2017-11-28T15:20:00", "BV": 50.25774936}, {"O": 6.77e-06, "H": 6.99e-06, "L": 6.73e-06, "C": 6.95e-06, "V": 5914829.58167682, "T": "2017-11-28T15:25:00", "BV": 40.38589202}, {"O": 6.94e-06, "H": 7.1e-06, "L": 6.75e-06, "C": 6.86e-06, "V": 5041113.43790454, "T": "2017-11-28T15:30:00", "BV": 35.03985766}, {"O": 6.85e-06, "H": 6.98e-06, "L": 6.75e-06, "C": 6.75e-06, "V": 4863894.64911571, "T": "2017-11-28T15:35:00", "BV": 33.38033145}, {"O": 6.78e-06, "H": 6.88e-06, "L": 6.75e-06, "C": 6.84e-06, "V": 1651846.71560047, "T": "2017-11-28T15:40:00", "BV": 11.20531879}, {"O": 6.84e-06, "H": 6.9e-06, "L": 6.79e-06, "C": 6.85e-06, "V": 2143119.02712287, "T": "2017-11-28T15:45:00", "BV": 14.69392629}, {"O": 6.85e-06, "H": 6.85e-06, "L": 6.76e-06, "C": 6.76e-06, "V": 1160720.22969478, "T": "2017-11-28T15:50:00", "BV": 7.89457379}, {"O": 6.76e-06, "H": 6.82e-06, "L": 6.67e-06, "C": 6.7e-06, "V": 2259479.69371152, "T": "2017-11-28T15:55:00", "BV": 15.22024018}, {"O": 6.69e-06, "H": 6.73e-06, "L": 6.5e-06, "C": 6.51e-06, "V": 6266462.00665391, "T": "2017-11-28T16:00:00", "BV": 41.44979113}, {"O": 6.51e-06, "H": 6.75e-06, "L": 6.48e-06, "C": 6.7e-06, "V": 3989101.86929889, "T": "2017-11-28T16:05:00", "BV": 26.32698161}, {"O": 6.7e-06, "H": 6.7e-06, "L": 6.58e-06, "C": 6.62e-06, "V": 831468.06822174, "T": "2017-11-28T16:10:00", "BV": 5.52864773}, {"O": 6.61e-06, "H": 6.73e-06, "L": 6.61e-06, "C": 6.71e-06, "V": 1252107.54025028, "T": "2017-11-28T16:15:00", "BV": 8.35863293}, {"O": 6.71e-06, "H": 7.13e-06, "L": 6.68e-06, "C": 7.09e-06, "V": 3521468.13745768, "T": "2017-11-28T16:20:00", "BV": 24.55450469}, {"O": 7.1e-06, "H": 7.4e-06, "L": 6.98e-06, "C": 7.03e-06, "V": 10496150.71079846, "T": "2017-11-28T16:25:00", "BV": 76.21122719}, {"O": 7.04e-06, "H": 7.19e-06, "L": 7.03e-06, "C": 7.11e-06, "V": 4721961.97761227, "T": "2017-11-28T16:30:00", "BV": 33.60454783}, {"O": 7.13e-06, "H": 8.03e-06, "L": 7.08e-06, "C": 8e-06, "V": 11490016.5176909, "T": "2017-11-28T16:35:00", "BV": 88.50518256}, {"O": 8.03e-06, "H": 8.2e-06, "L": 7.4e-06, "C": 7.76e-06, "V": 18922052.26658469, "T": "2017-11-28T16:40:00", "BV": 150.81199688}, {"O": 7.76e-06, "H": 8.48e-06, "L": 7.65e-06, "C": 8.48e-06, "V": 14725667.32628713, "T": "2017-11-28T16:45:00", "BV": 117.64176484}, {"O": 8.45e-06, "H": 8.49e-06, "L": 8.1e-06, "C": 8.17e-06, "V": 15150351.1351977, "T": "2017-11-28T16:50:00", "BV": 126.67919902}, {"O": 8.17e-06, "H": 8.47e-06, "L": 8.17e-06, "C": 8.18e-06, "V": 13475850.05662559, "T": "2017-11-28T16:55:00", "BV": 112.62275282}, {"O": 8.18e-06, "H": 8.19e-06, "L": 7.6e-06, "C": 7.85e-06, "V": 16771579.20563568, "T": "2017-11-28T17:00:00", "BV": 132.13630505}, {"O": 7.85e-06, "H": 8.08e-06, "L": 7.43e-06, "C": 7.94e-06, "V": 13438060.53811108, "T": "2017-11-28T17:05:00", "BV": 103.35605096}, {"O": 7.9e-06, "H": 7.94e-06, "L": 7.45e-06, "C": 7.45e-06, "V": 10602061.80511702, "T": "2017-11-28T17:10:00", "BV": 81.21979136}, {"O": 7.45e-06, "H": 7.55e-06, "L": 7.2e-06, "C": 7.31e-06, "V": 12615781.05050442, "T": "2017-11-28T17:15:00", "BV": 93.04284256}, {"O": 7.38e-06, "H": 7.59e-06, "L": 7.31e-06, "C": 7.45e-06, "V": 4374364.9980442, "T": "2017-11-28T17:20:00", "BV": 32.56059981}, {"O": 7.41e-06, "H": 7.45e-06, "L": 7.3e-06, "C": 7.4e-06, "V": 4798964.62537491, "T": "2017-11-28T17:25:00", "BV": 35.44566537}, {"O": 7.4e-06, "H": 7.6e-06, "L": 7.33e-06, "C": 7.38e-06, "V": 4109120.71905666, "T": "2017-11-28T17:30:00", "BV": 30.51251759}, {"O": 7.45e-06, "H": 7.65e-06, "L": 7.38e-06, "C": 7.55e-06, "V": 5784507.88453844, "T": "2017-11-28T17:35:00", "BV": 43.31858836}, {"O": 7.57e-06, "H": 7.58e-06, "L": 7.3e-06, "C": 7.39e-06, "V": 4489540.18894324, "T": "2017-11-28T17:40:00", "BV": 33.24588649}, {"O": 7.39e-06, "H": 7.4e-06, "L": 7.08e-06, "C": 7.13e-06, "V": 5238006.08805471, "T": "2017-11-28T17:45:00", "BV": 37.76511284}, {"O": 7.09e-06, "H": 7.3e-06, "L": 7.07e-06, "C": 7.15e-06, "V": 4416028.81587235, "T": "2017-11-28T17:50:00", "BV": 31.60193366}, {"O": 7.18e-06, "H": 7.18e-06, "L": 7.05e-06, "C": 7.06e-06, "V": 3346192.42076471, "T": "2017-11-28T17:55:00", "BV": 23.72375718}, {"O": 7.05e-06, "H": 7.09e-06, "L": 6.9e-06, "C": 7.04e-06, "V": 5765574.54929982, "T": "2017-11-28T18:00:00", "BV": 40.30225071}, {"O": 6.99e-06, "H": 7.15e-06, "L": 6.97e-06, "C": 7.03e-06, "V": 3239139.68397125, "T": "2017-11-28T18:05:00", "BV": 22.86968518}, {"O": 7.11e-06, "H": 7.3e-06, "L": 7.11e-06, "C": 7.28e-06, "V": 3504864.94972786, "T": "2017-11-28T18:10:00", "BV": 25.31042647}, {"O": 7.28e-06, "H": 7.29e-06, "L": 7.16e-06, "C": 7.16e-06, "V": 1887507.07659984, "T": "2017-11-28T18:15:00", "BV": 13.68186878}, {"O": 7.17e-06, "H": 7.2e-06, "L": 7e-06, "C": 7.03e-06, "V": 4089866.25594637, "T": "2017-11-28T18:20:00", "BV": 28.90191694}, {"O": 7.03e-06, "H": 7.11e-06, "L": 6.99e-06, "C": 7.1e-06, "V": 2307672.66297229, "T": "2017-11-28T18:25:00", "BV": 16.32697137}, {"O": 7.1e-06, "H": 7.1e-06, "L": 6.95e-06, "C": 7.01e-06, "V": 3061621.11089627, "T": "2017-11-28T18:30:00", "BV": 21.47400584}, {"O": 7.02e-06, "H": 7.1e-06, "L": 6.93e-06, "C": 6.99e-06, "V": 2541215.73229217, "T": "2017-11-28T18:35:00", "BV": 17.82047801}, {"O": 6.99e-06, "H": 7e-06, "L": 6.9e-06, "C": 7e-06, "V": 2721638.51050685, "T": "2017-11-28T18:40:00", "BV": 18.90230711}, {"O": 6.98e-06, "H": 7.11e-06, "L": 6.93e-06, "C": 7.03e-06, "V": 2005610.69323538, "T": "2017-11-28T18:45:00", "BV": 14.10080954}, {"O": 7.05e-06, "H": 7.09e-06, "L": 6.83e-06, "C": 6.94e-06, "V": 3771787.10720693, "T": "2017-11-28T18:50:00", "BV": 26.15722341}, {"O": 6.94e-06, "H": 6.96e-06, "L": 6.91e-06, "C": 6.92e-06, "V": 1207896.08922176, "T": "2017-11-28T18:55:00", "BV": 8.37133499}, {"O": 6.92e-06, "H": 6.95e-06, "L": 6.89e-06, "C": 6.95e-06, "V": 1947410.92447325, "T": "2017-11-28T19:00:00", "BV": 13.46998288}, {"O": 6.95e-06, "H": 7.1e-06, "L": 6.91e-06, "C": 7.07e-06, "V": 1715528.79462685, "T": "2017-11-28T19:05:00", "BV": 11.95479595}, {"O": 7.07e-06, "H": 7.29e-06, "L": 6.95e-06, "C": 7.03e-06, "V": 4856978.84539662, "T": "2017-11-28T19:10:00", "BV": 34.81940205}, {"O": 7.09e-06, "H": 7.26e-06, "L": 7.08e-06, "C": 7.17e-06, "V": 3114259.51238792, "T": "2017-11-28T19:15:00", "BV": 22.36527573}, {"O": 7.16e-06, "H": 7.18e-06, "L": 6.9e-06, "C": 7.02e-06, "V": 2596405.81958182, "T": "2017-11-28T19:20:00", "BV": 18.24243839}, {"O": 7.02e-06, "H": 7.13e-06, "L": 6.86e-06, "C": 6.93e-06, "V": 4145282.69414723, "T": "2017-11-28T19:25:00", "BV": 28.77578905}, {"O": 6.94e-06, "H": 6.95e-06, "L": 6.76e-06, "C": 6.89e-06, "V": 3997315.91696191, "T": "2017-11-28T19:30:00", "BV": 27.32867143}, {"O": 6.8e-06, "H": 6.89e-06, "L": 6.68e-06, "C": 6.68e-06, "V": 5167787.16260624, "T": "2017-11-28T19:35:00", "BV": 34.86391915}, {"O": 6.7e-06, "H": 6.86e-06, "L": 6.69e-06, "C": 6.83e-06, "V": 1727129.26852119, "T": "2017-11-28T19:40:00", "BV": 11.72611755}, {"O": 6.83e-06, "H": 6.9e-06, "L": 6.8e-06, "C": 6.84e-06, "V": 1269700.17996112, "T": "2017-11-28T19:45:00", "BV": 8.68582573}, {"O": 6.84e-06, "H": 6.88e-06, "L": 6.84e-06, "C": 6.87e-06, "V": 351735.18857506, "T": "2017-11-28T19:50:00", "BV": 2.41300148}, {"O": 6.87e-06, "H": 6.91e-06, "L": 6.85e-06, "C": 6.89e-06, "V": 1223927.37863741, "T": "2017-11-28T19:55:00", "BV": 8.41196948}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.84e-06, "C": 6.89e-06, "V": 629895.65910762, "T": "2017-11-28T20:00:00", "BV": 4.33150897}, {"O": 6.87e-06, "H": 6.89e-06, "L": 6.72e-06, "C": 6.83e-06, "V": 1420167.32854238, "T": "2017-11-28T20:05:00", "BV": 9.63062232}, {"O": 6.83e-06, "H": 6.85e-06, "L": 6.74e-06, "C": 6.83e-06, "V": 856719.75611076, "T": "2017-11-28T20:10:00", "BV": 5.82884784}, {"O": 6.83e-06, "H": 6.87e-06, "L": 6.81e-06, "C": 6.85e-06, "V": 963182.31575323, "T": "2017-11-28T20:15:00", "BV": 6.58026473}, {"O": 6.85e-06, "H": 6.87e-06, "L": 6.84e-06, "C": 6.84e-06, "V": 1086355.97275081, "T": "2017-11-28T20:20:00", "BV": 7.44610646}, {"O": 6.84e-06, "H": 6.89e-06, "L": 6.81e-06, "C": 6.82e-06, "V": 980717.10431777, "T": "2017-11-28T20:25:00", "BV": 6.72917153}, {"O": 6.81e-06, "H": 6.88e-06, "L": 6.8e-06, "C": 6.88e-06, "V": 986946.09828963, "T": "2017-11-28T20:30:00", "BV": 6.74224378}, {"O": 6.88e-06, "H": 6.9e-06, "L": 6.83e-06, "C": 6.89e-06, "V": 1905420.73610066, "T": "2017-11-28T20:35:00", "BV": 13.09131087}, {"O": 6.9e-06, "H": 7.11e-06, "L": 6.9e-06, "C": 7.09e-06, "V": 2972634.91299509, "T": "2017-11-28T20:40:00", "BV": 20.90500272}, {"O": 7.07e-06, "H": 7.09e-06, "L": 6.93e-06, "C": 6.95e-06, "V": 1674478.50463732, "T": "2017-11-28T20:45:00", "BV": 11.7318647}, {"O": 6.98e-06, "H": 7.08e-06, "L": 6.95e-06, "C": 7.04e-06, "V": 1561140.95514735, "T": "2017-11-28T20:50:00", "BV": 10.97576137}, {"O": 7.04e-06, "H": 7.11e-06, "L": 7.04e-06, "C": 7.08e-06, "V": 2415672.42086359, "T": "2017-11-28T20:55:00", "BV": 17.1057457}, {"O": 7.08e-06, "H": 7.16e-06, "L": 7.06e-06, "C": 7.14e-06, "V": 1156316.73018898, "T": "2017-11-28T21:00:00", "BV": 8.236396}, {"O": 7.16e-06, "H": 7.4e-06, "L": 7.14e-06, "C": 7.27e-06, "V": 6126331.39036389, "T": "2017-11-28T21:05:00", "BV": 44.59975295}, {"O": 7.29e-06, "H": 7.38e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 3091263.3302547, "T": "2017-11-28T21:10:00", "BV": 22.47545869}, {"O": 7.15e-06, "H": 7.3e-06, "L": 7.12e-06, "C": 7.2e-06, "V": 1787512.4599045, "T": "2017-11-28T21:15:00", "BV": 12.89566874}, {"O": 7.2e-06, "H": 7.23e-06, "L": 7.05e-06, "C": 7.05e-06, "V": 2396383.81108198, "T": "2017-11-28T21:20:00", "BV": 17.12217659}, {"O": 7.09e-06, "H": 7.13e-06, "L": 7.05e-06, "C": 7.06e-06, "V": 2203095.91850915, "T": "2017-11-28T21:25:00", "BV": 15.59405121}, {"O": 7.06e-06, "H": 7.08e-06, "L": 6.88e-06, "C": 6.97e-06, "V": 2715278.6478206, "T": "2017-11-28T21:30:00", "BV": 19.02475856}, {"O": 6.97e-06, "H": 7.04e-06, "L": 6.95e-06, "C": 6.99e-06, "V": 1422974.7264699, "T": "2017-11-28T21:35:00", "BV": 9.94069758}, {"O": 6.99e-06, "H": 7.11e-06, "L": 6.95e-06, "C": 7.09e-06, "V": 3171475.55583398, "T": "2017-11-28T21:40:00", "BV": 22.29095697}, {"O": 7.08e-06, "H": 7.08e-06, "L": 6.95e-06, "C": 6.95e-06, "V": 2010611.08042384, "T": "2017-11-28T21:45:00", "BV": 14.13221993}, {"O": 6.97e-06, "H": 6.99e-06, "L": 6.87e-06, "C": 6.98e-06, "V": 2974610.82924905, "T": "2017-11-28T21:50:00", "BV": 20.58128497}, {"O": 6.97e-06, "H": 7.06e-06, "L": 6.91e-06, "C": 7.03e-06, "V": 2230325.05499091, "T": "2017-11-28T21:55:00", "BV": 15.62289916}, {"O": 7.05e-06, "H": 7.49e-06, "L": 7.04e-06, "C": 7.45e-06, "V": 8321907.17696683, "T": "2017-11-28T22:00:00", "BV": 60.80646259}, {"O": 7.45e-06, "H": 7.59e-06, "L": 7.12e-06, "C": 7.2e-06, "V": 6733689.60572957, "T": "2017-11-28T22:05:00", "BV": 49.90572711}, {"O": 7.2e-06, "H": 7.85e-06, "L": 7.19e-06, "C": 7.85e-06, "V": 8088719.30418023, "T": "2017-11-28T22:10:00", "BV": 61.36404074}, {"O": 7.85e-06, "H": 8.05e-06, "L": 7.46e-06, "C": 7.78e-06, "V": 17972614.12823856, "T": "2017-11-28T22:15:00", "BV": 141.74326505}, {"O": 7.74e-06, "H": 7.8e-06, "L": 7.53e-06, "C": 7.66e-06, "V": 5446627.36968408, "T": "2017-11-28T22:20:00", "BV": 41.59424862}, {"O": 7.65e-06, "H": 7.66e-06, "L": 7.39e-06, "C": 7.42e-06, "V": 6330260.8889063, "T": "2017-11-28T22:25:00", "BV": 47.54503061}, {"O": 7.44e-06, "H": 7.7e-06, "L": 7.4e-06, "C": 7.58e-06, "V": 3520819.2132184, "T": "2017-11-28T22:30:00", "BV": 26.55303398}, {"O": 7.61e-06, "H": 7.92e-06, "L": 7.55e-06, "C": 7.88e-06, "V": 5514498.80716382, "T": "2017-11-28T22:35:00", "BV": 42.68853149}, {"O": 7.88e-06, "H": 8.44e-06, "L": 7.76e-06, "C": 7.92e-06, "V": 17952876.96627876, "T": "2017-11-28T22:40:00", "BV": 145.83399229}, {"O": 7.91e-06, "H": 8.11e-06, "L": 7.87e-06, "C": 8e-06, "V": 7591162.61357335, "T": "2017-11-28T22:45:00", "BV": 60.96614341}, {"O": 8e-06, "H": 8.06e-06, "L": 7.69e-06, "C": 7.7e-06, "V": 4654456.88769668, "T": "2017-11-28T22:50:00", "BV": 36.57402668}, {"O": 7.7e-06, "H": 8.07e-06, "L": 7.67e-06, "C": 7.83e-06, "V": 6854326.65911279, "T": "2017-11-28T22:55:00", "BV": 54.25240751}, {"O": 7.82e-06, "H": 8e-06, "L": 7.74e-06, "C": 7.95e-06, "V": 3267284.85811357, "T": "2017-11-28T23:00:00", "BV": 25.80932414}, {"O": 7.95e-06, "H": 8.16e-06, "L": 7.9e-06, "C": 8.16e-06, "V": 3482271.52220669, "T": "2017-11-28T23:05:00", "BV": 27.93207822}, {"O": 8.15e-06, "H": 8.19e-06, "L": 8e-06, "C": 8.09e-06, "V": 3517067.28900486, "T": "2017-11-28T23:10:00", "BV": 28.462883}, {"O": 8.07e-06, "H": 8.22e-06, "L": 8.07e-06, "C": 8.17e-06, "V": 3605823.65722097, "T": "2017-11-28T23:15:00", "BV": 29.41647481}, {"O": 8.18e-06, "H": 8.57e-06, "L": 8.15e-06, "C": 8.57e-06, "V": 9896513.92161931, "T": "2017-11-28T23:20:00", "BV": 83.24944539}, {"O": 8.57e-06, "H": 9.29e-06, "L": 8.56e-06, "C": 8.95e-06, "V": 37943320.41753415, "T": "2017-11-28T23:25:00", "BV": 339.64732021}, {"O": 8.97e-06, "H": 9.05e-06, "L": 8.44e-06, "C": 8.7e-06, "V": 15429819.69865644, "T": "2017-11-28T23:30:00", "BV": 134.57394941}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.21e-06, "C": 8.3e-06, "V": 10422022.92020234, "T": "2017-11-28T23:35:00", "BV": 87.99219304}, {"O": 8.3e-06, "H": 8.7e-06, "L": 8.21e-06, "C": 8.6e-06, "V": 12646920.85172208, "T": "2017-11-28T23:40:00", "BV": 107.35259132}, {"O": 8.6e-06, "H": 8.7e-06, "L": 8.41e-06, "C": 8.47e-06, "V": 5344648.64675479, "T": "2017-11-28T23:45:00", "BV": 45.67200887}, {"O": 8.48e-06, "H": 8.5e-06, "L": 8.4e-06, "C": 8.42e-06, "V": 2879839.30717688, "T": "2017-11-28T23:50:00", "BV": 24.2830877}, {"O": 8.41e-06, "H": 8.54e-06, "L": 8.39e-06, "C": 8.52e-06, "V": 3557713.02094719, "T": "2017-11-28T23:55:00", "BV": 30.12162735}, {"O": 8.52e-06, "H": 9.05e-06, "L": 8.46e-06, "C": 8.9e-06, "V": 7755436.12774746, "T": "2017-11-29T00:00:00", "BV": 67.72194774}, {"O": 8.95e-06, "H": 9.33e-06, "L": 8.75e-06, "C": 8.77e-06, "V": 11296666.8871788, "T": "2017-11-29T00:05:00", "BV": 102.13682159}, {"O": 8.77e-06, "H": 8.99e-06, "L": 8.71e-06, "C": 8.85e-06, "V": 8776678.53540048, "T": "2017-11-29T00:10:00", "BV": 77.91149549}, {"O": 8.85e-06, "H": 8.93e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 4488405.23527223, "T": "2017-11-29T00:15:00", "BV": 39.54012884}, {"O": 8.65e-06, "H": 8.76e-06, "L": 8.45e-06, "C": 8.75e-06, "V": 6288617.89022797, "T": "2017-11-29T00:20:00", "BV": 54.04148904}, {"O": 8.72e-06, "H": 8.72e-06, "L": 8.5e-06, "C": 8.59e-06, "V": 2753189.73368869, "T": "2017-11-29T00:25:00", "BV": 23.63496088}, {"O": 8.6e-06, "H": 8.63e-06, "L": 7.95e-06, "C": 8.1e-06, "V": 12907968.7536431, "T": "2017-11-29T00:30:00", "BV": 106.09806084}, {"O": 8.14e-06, "H": 8.15e-06, "L": 7.7e-06, "C": 8.08e-06, "V": 10852939.77464958, "T": "2017-11-29T00:35:00", "BV": 86.31812482}, {"O": 8.03e-06, "H": 8.13e-06, "L": 7.82e-06, "C": 7.86e-06, "V": 8824162.96923915, "T": "2017-11-29T00:40:00", "BV": 70.71907587}, {"O": 7.87e-06, "H": 8.07e-06, "L": 7.85e-06, "C": 7.95e-06, "V": 3863763.17286111, "T": "2017-11-29T00:45:00", "BV": 30.66130571}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.79e-06, "C": 7.9e-06, "V": 5919062.47120853, "T": "2017-11-29T00:50:00", "BV": 46.42485854}, {"O": 7.93e-06, "H": 8.29e-06, "L": 7.9e-06, "C": 8.22e-06, "V": 6792419.19091983, "T": "2017-11-29T00:55:00", "BV": 55.29001444}, {"O": 8.22e-06, "H": 8.4e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 4309034.21540273, "T": "2017-11-29T01:00:00", "BV": 35.66050685}, {"O": 8.17e-06, "H": 8.2e-06, "L": 8.01e-06, "C": 8.14e-06, "V": 2863277.34592337, "T": "2017-11-29T01:05:00", "BV": 23.15088297}, {"O": 8.11e-06, "H": 8.19e-06, "L": 8.06e-06, "C": 8.17e-06, "V": 1971456.91632321, "T": "2017-11-29T01:10:00", "BV": 16.06975581}, {"O": 8.17e-06, "H": 8.31e-06, "L": 8.12e-06, "C": 8.18e-06, "V": 2293540.35695015, "T": "2017-11-29T01:15:00", "BV": 18.86157444}, {"O": 8.18e-06, "H": 8.18e-06, "L": 7.97e-06, "C": 8.01e-06, "V": 1972344.68112723, "T": "2017-11-29T01:20:00", "BV": 15.91436278}, {"O": 8e-06, "H": 8.12e-06, "L": 7.91e-06, "C": 8.1e-06, "V": 2112172.85617182, "T": "2017-11-29T01:25:00", "BV": 16.9610757}, {"O": 8.07e-06, "H": 8.1e-06, "L": 7.81e-06, "C": 7.97e-06, "V": 2280505.35522769, "T": "2017-11-29T01:30:00", "BV": 18.19188588}, {"O": 7.97e-06, "H": 8.15e-06, "L": 7.9e-06, "C": 8.12e-06, "V": 1789710.87180337, "T": "2017-11-29T01:35:00", "BV": 14.40203059}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.05e-06, "C": 8.06e-06, "V": 1101719.63891427, "T": "2017-11-29T01:40:00", "BV": 8.91220219}, {"O": 8.06e-06, "H": 8.11e-06, "L": 8e-06, "C": 8.02e-06, "V": 1127068.57236598, "T": "2017-11-29T01:45:00", "BV": 9.08279764}, {"O": 8.01e-06, "H": 8.1e-06, "L": 7.89e-06, "C": 7.97e-06, "V": 3156337.81006172, "T": "2017-11-29T01:50:00", "BV": 25.1281675}, {"O": 7.98e-06, "H": 8.07e-06, "L": 7.98e-06, "C": 8e-06, "V": 1054649.59493847, "T": "2017-11-29T01:55:00", "BV": 8.44610929}, {"O": 8e-06, "H": 8.02e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 1417379.99306663, "T": "2017-11-29T02:00:00", "BV": 11.33487232}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.81e-06, "C": 7.86e-06, "V": 2845470.31141584, "T": "2017-11-29T02:05:00", "BV": 22.33688708}, {"O": 7.87e-06, "H": 8.02e-06, "L": 7.83e-06, "C": 8.02e-06, "V": 1638430.37560806, "T": "2017-11-29T02:10:00", "BV": 12.9616488}, {"O": 8.02e-06, "H": 8.08e-06, "L": 8e-06, "C": 8.04e-06, "V": 1996245.07598828, "T": "2017-11-29T02:15:00", "BV": 16.02501254}, {"O": 8.04e-06, "H": 8.04e-06, "L": 7.95e-06, "C": 7.97e-06, "V": 1727259.41936554, "T": "2017-11-29T02:20:00", "BV": 13.81324915}, {"O": 7.97e-06, "H": 8.28e-06, "L": 7.94e-06, "C": 8.26e-06, "V": 4351050.54690883, "T": "2017-11-29T02:25:00", "BV": 35.10699807}, {"O": 8.27e-06, "H": 8.53e-06, "L": 8.25e-06, "C": 8.36e-06, "V": 5531567.59019169, "T": "2017-11-29T02:30:00", "BV": 46.40976481}, {"O": 8.36e-06, "H": 8.66e-06, "L": 8.36e-06, "C": 8.4e-06, "V": 6358572.42594395, "T": "2017-11-29T02:35:00", "BV": 54.41585645}, {"O": 8.45e-06, "H": 8.47e-06, "L": 8.28e-06, "C": 8.35e-06, "V": 4792855.18527019, "T": "2017-11-29T02:40:00", "BV": 40.12080429}, {"O": 8.35e-06, "H": 8.49e-06, "L": 8.27e-06, "C": 8.3e-06, "V": 4331160.83615886, "T": "2017-11-29T02:45:00", "BV": 36.20060489}, {"O": 8.29e-06, "H": 8.31e-06, "L": 8.05e-06, "C": 8.1e-06, "V": 3355960.87012205, "T": "2017-11-29T02:50:00", "BV": 27.48142292}, {"O": 8.1e-06, "H": 8.13e-06, "L": 8.05e-06, "C": 8.09e-06, "V": 2594905.72356061, "T": "2017-11-29T02:55:00", "BV": 20.99257704}, {"O": 8.09e-06, "H": 8.27e-06, "L": 8.08e-06, "C": 8.26e-06, "V": 3207046.91746054, "T": "2017-11-29T03:00:00", "BV": 26.25665094}, {"O": 8.26e-06, "H": 8.28e-06, "L": 8.11e-06, "C": 8.13e-06, "V": 2960325.43647334, "T": "2017-11-29T03:05:00", "BV": 24.3973629}, {"O": 8.13e-06, "H": 8.3e-06, "L": 8.13e-06, "C": 8.27e-06, "V": 2156879.85006396, "T": "2017-11-29T03:10:00", "BV": 17.72387999}, {"O": 8.27e-06, "H": 8.45e-06, "L": 8.22e-06, "C": 8.45e-06, "V": 3770614.9229129, "T": "2017-11-29T03:15:00", "BV": 31.34442879}, {"O": 8.45e-06, "H": 8.8e-06, "L": 8.4e-06, "C": 8.75e-06, "V": 8273132.63671472, "T": "2017-11-29T03:20:00", "BV": 71.5639909}, {"O": 8.75e-06, "H": 9.07e-06, "L": 8.58e-06, "C": 8.9e-06, "V": 12158628.23757605, "T": "2017-11-29T03:25:00", "BV": 107.63197813}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.32e-06, "C": 8.55e-06, "V": 6133716.48408085, "T": "2017-11-29T03:30:00", "BV": 52.59420757}, {"O": 8.55e-06, "H": 8.69e-06, "L": 8.36e-06, "C": 8.69e-06, "V": 5043150.94740007, "T": "2017-11-29T03:35:00", "BV": 42.9022612}, {"O": 8.66e-06, "H": 8.73e-06, "L": 8.41e-06, "C": 8.55e-06, "V": 3125795.61763321, "T": "2017-11-29T03:40:00", "BV": 26.88396004}, {"O": 8.55e-06, "H": 8.65e-06, "L": 8.5e-06, "C": 8.55e-06, "V": 2412474.29522145, "T": "2017-11-29T03:45:00", "BV": 20.67010877}, {"O": 8.55e-06, "H": 8.71e-06, "L": 8.48e-06, "C": 8.68e-06, "V": 4102268.22328643, "T": "2017-11-29T03:50:00", "BV": 35.24106926}, {"O": 8.65e-06, "H": 8.71e-06, "L": 8.63e-06, "C": 8.7e-06, "V": 2347659.17054545, "T": "2017-11-29T03:55:00", "BV": 20.35156649}, {"O": 8.72e-06, "H": 8.8e-06, "L": 8.62e-06, "C": 8.79e-06, "V": 2515036.7297013, "T": "2017-11-29T04:00:00", "BV": 21.98929219}, {"O": 8.79e-06, "H": 8.98e-06, "L": 8.62e-06, "C": 8.98e-06, "V": 4001684.22862881, "T": "2017-11-29T04:05:00", "BV": 35.28709643}, {"O": 8.96e-06, "H": 9.6e-06, "L": 8.96e-06, "C": 9.34e-06, "V": 23014227.71518663, "T": "2017-11-29T04:10:00", "BV": 213.2175707}, {"O": 9.34e-06, "H": 9.55e-06, "L": 9.2e-06, "C": 9.43e-06, "V": 12307604.77935899, "T": "2017-11-29T04:15:00", "BV": 115.78061573}, {"O": 9.43e-06, "H": 9.85e-06, "L": 9.39e-06, "C": 9.81e-06, "V": 13799801.73954074, "T": "2017-11-29T04:20:00", "BV": 132.96615595}, {"O": 9.8e-06, "H": 1.04e-05, "L": 9.6e-06, "C": 9.88e-06, "V": 37580258.92492479, "T": "2017-11-29T04:25:00", "BV": 377.86827296}, {"O": 9.88e-06, "H": 1e-05, "L": 9.61e-06, "C": 9.77e-06, "V": 13551878.17409783, "T": "2017-11-29T04:30:00", "BV": 133.53487671}, {"O": 9.77e-06, "H": 1.041e-05, "L": 9.6e-06, "C": 1.01e-05, "V": 17996955.33249076, "T": "2017-11-29T04:35:00", "BV": 180.01898379}, {"O": 1.01e-05, "H": 1.019e-05, "L": 9.79e-06, "C": 9.88e-06, "V": 9188342.66833858, "T": "2017-11-29T04:40:00", "BV": 91.76519828}, {"O": 9.86e-06, "H": 1e-05, "L": 9.63e-06, "C": 9.67e-06, "V": 8350207.34016602, "T": "2017-11-29T04:45:00", "BV": 82.11668979}, {"O": 9.67e-06, "H": 9.67e-06, "L": 9.33e-06, "C": 9.33e-06, "V": 9320795.22444972, "T": "2017-11-29T04:50:00", "BV": 88.2684022}, {"O": 9.33e-06, "H": 9.6e-06, "L": 9.15e-06, "C": 9.41e-06, "V": 9216986.97245513, "T": "2017-11-29T04:55:00", "BV": 85.98899014}, {"O": 9.44e-06, "H": 9.57e-06, "L": 9.36e-06, "C": 9.48e-06, "V": 4189287.46241411, "T": "2017-11-29T05:00:00", "BV": 39.71468385}, {"O": 9.49e-06, "H": 9.5e-06, "L": 9.28e-06, "C": 9.37e-06, "V": 3933222.32052706, "T": "2017-11-29T05:05:00", "BV": 36.92211233}, {"O": 9.36e-06, "H": 9.43e-06, "L": 9.26e-06, "C": 9.41e-06, "V": 2492002.88909648, "T": "2017-11-29T05:10:00", "BV": 23.31285551}, {"O": 9.4e-06, "H": 9.59e-06, "L": 9.36e-06, "C": 9.4e-06, "V": 4498833.52827647, "T": "2017-11-29T05:15:00", "BV": 42.62873072}, {"O": 9.4e-06, "H": 9.48e-06, "L": 9.21e-06, "C": 9.25e-06, "V": 1743048.23242399, "T": "2017-11-29T05:20:00", "BV": 16.30873905}, {"O": 9.25e-06, "H": 9.3e-06, "L": 8.95e-06, "C": 9.04e-06, "V": 7393634.41867976, "T": "2017-11-29T05:25:00", "BV": 67.14800053}, {"O": 9.03e-06, "H": 9.1e-06, "L": 8.55e-06, "C": 8.69e-06, "V": 10116528.85570011, "T": "2017-11-29T05:30:00", "BV": 88.80612985}, {"O": 8.69e-06, "H": 9.12e-06, "L": 8.56e-06, "C": 9.11e-06, "V": 7299386.45265955, "T": "2017-11-29T05:35:00", "BV": 63.97269238}, {"O": 9.11e-06, "H": 9.28e-06, "L": 8.85e-06, "C": 8.88e-06, "V": 7168536.68812049, "T": "2017-11-29T05:40:00", "BV": 65.28402334}, {"O": 8.99e-06, "H": 9.1e-06, "L": 8.73e-06, "C": 8.91e-06, "V": 4441646.47382972, "T": "2017-11-29T05:45:00", "BV": 39.69678021}, {"O": 8.95e-06, "H": 9e-06, "L": 8.69e-06, "C": 8.76e-06, "V": 5025197.2266146, "T": "2017-11-29T05:50:00", "BV": 44.15942921}, {"O": 8.76e-06, "H": 8.76e-06, "L": 8.3e-06, "C": 8.53e-06, "V": 10030795.41985125, "T": "2017-11-29T05:55:00", "BV": 85.85807819}, {"O": 8.53e-06, "H": 8.55e-06, "L": 8.01e-06, "C": 8.44e-06, "V": 11474484.49725121, "T": "2017-11-29T06:00:00", "BV": 94.77917925}, {"O": 8.44e-06, "H": 8.59e-06, "L": 8.26e-06, "C": 8.5e-06, "V": 3346846.94673121, "T": "2017-11-29T06:05:00", "BV": 28.32830258}, {"O": 8.5e-06, "H": 8.6e-06, "L": 8.4e-06, "C": 8.56e-06, "V": 2370661.04738599, "T": "2017-11-29T06:10:00", "BV": 20.23471046}, {"O": 8.46e-06, "H": 8.88e-06, "L": 8.46e-06, "C": 8.67e-06, "V": 5620951.96367496, "T": "2017-11-29T06:15:00", "BV": 48.71792062}, {"O": 8.67e-06, "H": 8.89e-06, "L": 8.58e-06, "C": 8.84e-06, "V": 3859796.63772515, "T": "2017-11-29T06:20:00", "BV": 33.76245174}, {"O": 8.84e-06, "H": 9.1e-06, "L": 8.78e-06, "C": 9e-06, "V": 6471969.71326834, "T": "2017-11-29T06:25:00", "BV": 57.88629645}, {"O": 8.99e-06, "H": 9e-06, "L": 8.7e-06, "C": 8.71e-06, "V": 2771824.6452883, "T": "2017-11-29T06:30:00", "BV": 24.60864209}, {"O": 8.73e-06, "H": 8.74e-06, "L": 8.5e-06, "C": 8.52e-06, "V": 4356786.76823015, "T": "2017-11-29T06:35:00", "BV": 37.32602795}, {"O": 8.5e-06, "H": 8.53e-06, "L": 8.19e-06, "C": 8.41e-06, "V": 5011425.47200364, "T": "2017-11-29T06:40:00", "BV": 42.02310495}, {"O": 8.49e-06, "H": 8.52e-06, "L": 8.4e-06, "C": 8.46e-06, "V": 3087261.67854908, "T": "2017-11-29T06:45:00", "BV": 26.11740183}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 1456873.17522865, "T": "2017-11-29T06:50:00", "BV": 12.22520691}, {"O": 8.36e-06, "H": 8.41e-06, "L": 8.25e-06, "C": 8.33e-06, "V": 2719180.3283477, "T": "2017-11-29T06:55:00", "BV": 22.65136093}, {"O": 8.33e-06, "H": 8.42e-06, "L": 8.27e-06, "C": 8.4e-06, "V": 3615012.50108389, "T": "2017-11-29T07:00:00", "BV": 30.12242709}, {"O": 8.41e-06, "H": 8.6e-06, "L": 8.4e-06, "C": 8.53e-06, "V": 2976051.27317027, "T": "2017-11-29T07:05:00", "BV": 25.30826506}, {"O": 8.53e-06, "H": 8.8e-06, "L": 8.53e-06, "C": 8.71e-06, "V": 3526478.46501389, "T": "2017-11-29T07:10:00", "BV": 30.56870187}, {"O": 8.7e-06, "H": 8.95e-06, "L": 8.55e-06, "C": 8.94e-06, "V": 4101096.21353976, "T": "2017-11-29T07:15:00", "BV": 35.71537778}, {"O": 8.93e-06, "H": 9.13e-06, "L": 8.8e-06, "C": 9e-06, "V": 11705316.44660187, "T": "2017-11-29T07:20:00", "BV": 105.1446806}, {"O": 8.97e-06, "H": 9e-06, "L": 8.53e-06, "C": 8.79e-06, "V": 5498937.89328729, "T": "2017-11-29T07:25:00", "BV": 47.95351573}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.53e-06, "C": 8.56e-06, "V": 3218542.25949152, "T": "2017-11-29T07:30:00", "BV": 27.81948617}, {"O": 8.56e-06, "H": 8.75e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 2855599.60306138, "T": "2017-11-29T07:35:00", "BV": 24.50542296}, {"O": 8.67e-06, "H": 8.69e-06, "L": 8.52e-06, "C": 8.67e-06, "V": 2076257.05309714, "T": "2017-11-29T07:40:00", "BV": 17.88765479}, {"O": 8.68e-06, "H": 8.8e-06, "L": 8.6e-06, "C": 8.7e-06, "V": 1524560.52902345, "T": "2017-11-29T07:45:00", "BV": 13.28129271}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.5e-06, "C": 8.58e-06, "V": 2625962.77247851, "T": "2017-11-29T07:50:00", "BV": 22.54077838}, {"O": 8.58e-06, "H": 8.71e-06, "L": 8.58e-06, "C": 8.62e-06, "V": 1164873.34470939, "T": "2017-11-29T07:55:00", "BV": 10.08678294}, {"O": 8.61e-06, "H": 8.67e-06, "L": 8.61e-06, "C": 8.64e-06, "V": 727897.64171924, "T": "2017-11-29T08:00:00", "BV": 6.28430544}, {"O": 8.64e-06, "H": 8.67e-06, "L": 8.55e-06, "C": 8.57e-06, "V": 2223616.86398581, "T": "2017-11-29T08:05:00", "BV": 19.16218183}, {"O": 8.57e-06, "H": 8.61e-06, "L": 8.48e-06, "C": 8.6e-06, "V": 1867804.17709009, "T": "2017-11-29T08:10:00", "BV": 15.93802487}, {"O": 8.6e-06, "H": 8.8e-06, "L": 8.6e-06, "C": 8.74e-06, "V": 1938391.62552837, "T": "2017-11-29T08:15:00", "BV": 16.90355649}, {"O": 8.72e-06, "H": 8.74e-06, "L": 8.66e-06, "C": 8.71e-06, "V": 1158643.76975732, "T": "2017-11-29T08:20:00", "BV": 10.08254677}, {"O": 8.71e-06, "H": 8.72e-06, "L": 8.52e-06, "C": 8.6e-06, "V": 2813782.44986894, "T": "2017-11-29T08:25:00", "BV": 24.23974539}, {"O": 8.54e-06, "H": 8.66e-06, "L": 8.34e-06, "C": 8.58e-06, "V": 4461571.34133078, "T": "2017-11-29T08:30:00", "BV": 38.10714013}, {"O": 8.58e-06, "H": 8.6e-06, "L": 8.51e-06, "C": 8.57e-06, "V": 749209.83053615, "T": "2017-11-29T08:35:00", "BV": 6.41392681}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.49e-06, "C": 8.55e-06, "V": 2594294.73627226, "T": "2017-11-29T08:40:00", "BV": 22.13470343}, {"O": 8.53e-06, "H": 8.7e-06, "L": 8.53e-06, "C": 8.68e-06, "V": 1559181.52994894, "T": "2017-11-29T08:45:00", "BV": 13.46086115}, {"O": 8.68e-06, "H": 8.69e-06, "L": 8.59e-06, "C": 8.6e-06, "V": 1176919.94194708, "T": "2017-11-29T08:50:00", "BV": 10.14837467}, {"O": 8.58e-06, "H": 8.64e-06, "L": 8.57e-06, "C": 8.63e-06, "V": 1236917.02787099, "T": "2017-11-29T08:55:00", "BV": 10.64522896}, {"O": 8.63e-06, "H": 8.99e-06, "L": 8.63e-06, "C": 8.97e-06, "V": 2825479.06792282, "T": "2017-11-29T09:00:00", "BV": 24.80541197}, {"O": 8.92e-06, "H": 9.03e-06, "L": 8.9e-06, "C": 8.92e-06, "V": 5180447.37203049, "T": "2017-11-29T09:05:00", "BV": 46.50013229}, {"O": 8.9e-06, "H": 9e-06, "L": 8.86e-06, "C": 8.96e-06, "V": 2064116.01874448, "T": "2017-11-29T09:10:00", "BV": 18.40099108}, {"O": 8.97e-06, "H": 9.2e-06, "L": 8.96e-06, "C": 9.18e-06, "V": 5748199.36056264, "T": "2017-11-29T09:15:00", "BV": 52.3225757}, {"O": 9.18e-06, "H": 9.6e-06, "L": 9.17e-06, "C": 9.45e-06, "V": 7484622.79010964, "T": "2017-11-29T09:20:00", "BV": 70.12389729}, {"O": 9.45e-06, "H": 9.86e-06, "L": 9.27e-06, "C": 9.63e-06, "V": 10562121.54102859, "T": "2017-11-29T09:25:00", "BV": 101.9145114}, {"O": 9.63e-06, "H": 9.7e-06, "L": 9.13e-06, "C": 9.37e-06, "V": 7010608.77820006, "T": "2017-11-29T09:30:00", "BV": 65.79389419}, {"O": 9.35e-06, "H": 9.38e-06, "L": 9e-06, "C": 9.01e-06, "V": 4576879.39565314, "T": "2017-11-29T09:35:00", "BV": 41.96991124}, {"O": 9.01e-06, "H": 9.22e-06, "L": 8.98e-06, "C": 9.2e-06, "V": 3575837.63942655, "T": "2017-11-29T09:40:00", "BV": 32.59917677}, {"O": 9.2e-06, "H": 9.22e-06, "L": 8.8e-06, "C": 9e-06, "V": 4474565.20203191, "T": "2017-11-29T09:45:00", "BV": 40.42932403}, {"O": 9e-06, "H": 9.1e-06, "L": 8.91e-06, "C": 9.1e-06, "V": 1870655.82823804, "T": "2017-11-29T09:50:00", "BV": 16.85604421}, {"O": 9.1e-06, "H": 9.35e-06, "L": 9.1e-06, "C": 9.25e-06, "V": 3308175.21739578, "T": "2017-11-29T09:55:00", "BV": 30.64122973}, {"O": 9.25e-06, "H": 9.27e-06, "L": 9.09e-06, "C": 9.13e-06, "V": 2640158.16699688, "T": "2017-11-29T10:00:00", "BV": 24.21486928}, {"O": 9.13e-06, "H": 9.22e-06, "L": 9.1e-06, "C": 9.12e-06, "V": 1466692.42361609, "T": "2017-11-29T10:05:00", "BV": 13.41202058}, {"O": 9.1e-06, "H": 9.24e-06, "L": 9.1e-06, "C": 9.18e-06, "V": 1411713.48809457, "T": "2017-11-29T10:10:00", "BV": 12.94225796}, {"O": 9.18e-06, "H": 9.3e-06, "L": 9.04e-06, "C": 9.22e-06, "V": 3020462.39366728, "T": "2017-11-29T10:15:00", "BV": 27.67836893}, {"O": 9.22e-06, "H": 9.22e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 1028762.05868488, "T": "2017-11-29T10:20:00", "BV": 9.34335333}, {"O": 9.02e-06, "H": 9.08e-06, "L": 8.8e-06, "C": 9.08e-06, "V": 2816736.33741728, "T": "2017-11-29T10:25:00", "BV": 25.28871436}, {"O": 9.08e-06, "H": 9.13e-06, "L": 9e-06, "C": 9.02e-06, "V": 1061695.21119911, "T": "2017-11-29T10:30:00", "BV": 9.64677417}, {"O": 9.01e-06, "H": 9.02e-06, "L": 8.98e-06, "C": 8.99e-06, "V": 1028769.84581521, "T": "2017-11-29T10:35:00", "BV": 9.2526738}, {"O": 8.98e-06, "H": 8.99e-06, "L": 8.7e-06, "C": 8.88e-06, "V": 3520029.44956377, "T": "2017-11-29T10:40:00", "BV": 31.02403298}, {"O": 8.88e-06, "H": 8.89e-06, "L": 8.66e-06, "C": 8.85e-06, "V": 3119769.56712521, "T": "2017-11-29T10:45:00", "BV": 27.30779508}, {"O": 8.86e-06, "H": 8.99e-06, "L": 8.77e-06, "C": 8.85e-06, "V": 2657018.87826326, "T": "2017-11-29T10:50:00", "BV": 23.56293928}, {"O": 8.8e-06, "H": 8.85e-06, "L": 8.76e-06, "C": 8.79e-06, "V": 987620.74553383, "T": "2017-11-29T10:55:00", "BV": 8.68612483}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.64e-06, "C": 8.64e-06, "V": 2943270.35541744, "T": "2017-11-29T11:00:00", "BV": 25.52720967}, {"O": 8.65e-06, "H": 8.69e-06, "L": 8.57e-06, "C": 8.62e-06, "V": 2187895.10558295, "T": "2017-11-29T11:05:00", "BV": 18.84927114}, {"O": 8.62e-06, "H": 8.68e-06, "L": 8.54e-06, "C": 8.59e-06, "V": 1488709.25863643, "T": "2017-11-29T11:10:00", "BV": 12.76963257}, {"O": 8.6e-06, "H": 8.68e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 3738256.99376909, "T": "2017-11-29T11:15:00", "BV": 32.00778259}, {"O": 8.5e-06, "H": 8.51e-06, "L": 8.24e-06, "C": 8.28e-06, "V": 6669992.06795364, "T": "2017-11-29T11:20:00", "BV": 55.69337702}, {"O": 8.25e-06, "H": 8.45e-06, "L": 8.23e-06, "C": 8.34e-06, "V": 3439562.47479048, "T": "2017-11-29T11:25:00", "BV": 28.65024858}, {"O": 8.34e-06, "H": 8.39e-06, "L": 8.31e-06, "C": 8.36e-06, "V": 1219090.11105125, "T": "2017-11-29T11:30:00", "BV": 10.17172811}, {"O": 8.36e-06, "H": 8.49e-06, "L": 8.36e-06, "C": 8.4e-06, "V": 2128667.82552446, "T": "2017-11-29T11:35:00", "BV": 17.88333628}, {"O": 8.41e-06, "H": 8.42e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 1959119.03341079, "T": "2017-11-29T11:40:00", "BV": 16.40020123}, {"O": 8.3e-06, "H": 8.39e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 1291302.92025474, "T": "2017-11-29T11:45:00", "BV": 10.7395134}, {"O": 8.26e-06, "H": 8.3e-06, "L": 8.17e-06, "C": 8.2e-06, "V": 4493119.84821273, "T": "2017-11-29T11:50:00", "BV": 36.90169214}, {"O": 8.2e-06, "H": 8.23e-06, "L": 8.16e-06, "C": 8.2e-06, "V": 1635847.83683026, "T": "2017-11-29T11:55:00", "BV": 13.39434031}, {"O": 8.23e-06, "H": 8.3e-06, "L": 8.2e-06, "C": 8.25e-06, "V": 1400901.57604109, "T": "2017-11-29T12:00:00", "BV": 11.57003506}, {"O": 8.25e-06, "H": 8.47e-06, "L": 8.22e-06, "C": 8.32e-06, "V": 3354441.69824116, "T": "2017-11-29T12:05:00", "BV": 28.04896043}, {"O": 8.35e-06, "H": 8.51e-06, "L": 8.31e-06, "C": 8.39e-06, "V": 2357855.79481247, "T": "2017-11-29T12:10:00", "BV": 19.8255858}, {"O": 8.39e-06, "H": 8.41e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 2534380.73120079, "T": "2017-11-29T12:15:00", "BV": 21.12428882}, {"O": 8.27e-06, "H": 8.31e-06, "L": 8.15e-06, "C": 8.31e-06, "V": 1796217.06229054, "T": "2017-11-29T12:20:00", "BV": 14.76203355}, {"O": 8.31e-06, "H": 8.34e-06, "L": 8.1e-06, "C": 8.19e-06, "V": 2220381.38652336, "T": "2017-11-29T12:25:00", "BV": 18.19501198}, {"O": 8.17e-06, "H": 8.2e-06, "L": 8.06e-06, "C": 8.07e-06, "V": 2457066.19153405, "T": "2017-11-29T12:30:00", "BV": 20.02930083}, {"O": 8.08e-06, "H": 8.08e-06, "L": 7.85e-06, "C": 7.9e-06, "V": 6835390.58254117, "T": "2017-11-29T12:35:00", "BV": 54.34735218}, {"O": 7.93e-06, "H": 7.97e-06, "L": 7.8e-06, "C": 7.81e-06, "V": 2804646.99697499, "T": "2017-11-29T12:40:00", "BV": 22.09745742}, {"O": 7.8e-06, "H": 8.02e-06, "L": 7.7e-06, "C": 8e-06, "V": 6046136.6730848, "T": "2017-11-29T12:45:00", "BV": 47.53973154}, {"O": 7.99e-06, "H": 8.06e-06, "L": 7.88e-06, "C": 7.94e-06, "V": 4075249.35950172, "T": "2017-11-29T12:50:00", "BV": 32.53590776}, {"O": 7.93e-06, "H": 8.19e-06, "L": 7.9e-06, "C": 8.15e-06, "V": 2559866.45828861, "T": "2017-11-29T12:55:00", "BV": 20.56296792}, {"O": 8.13e-06, "H": 8.21e-06, "L": 7.93e-06, "C": 8e-06, "V": 1773273.52188165, "T": "2017-11-29T13:00:00", "BV": 14.37455176}, {"O": 8e-06, "H": 8.08e-06, "L": 7.96e-06, "C": 7.97e-06, "V": 1600131.54141617, "T": "2017-11-29T13:05:00", "BV": 12.8090352}, {"O": 7.97e-06, "H": 8.02e-06, "L": 7.92e-06, "C": 7.96e-06, "V": 1618627.7850601, "T": "2017-11-29T13:10:00", "BV": 12.90219617}, {"O": 7.96e-06, "H": 8.08e-06, "L": 7.96e-06, "C": 8.04e-06, "V": 1704090.56142365, "T": "2017-11-29T13:15:00", "BV": 13.61847372}, {"O": 8.05e-06, "H": 8.09e-06, "L": 8.01e-06, "C": 8.07e-06, "V": 1078377.24307614, "T": "2017-11-29T13:20:00", "BV": 8.67289383}, {"O": 8.07e-06, "H": 8.09e-06, "L": 7.51e-06, "C": 7.92e-06, "V": 8267686.36489362, "T": "2017-11-29T13:25:00", "BV": 64.31286123}, {"O": 7.92e-06, "H": 8.07e-06, "L": 7.88e-06, "C": 7.95e-06, "V": 1953289.3584839, "T": "2017-11-29T13:30:00", "BV": 15.5729251}, {"O": 7.95e-06, "H": 7.97e-06, "L": 7.89e-06, "C": 7.91e-06, "V": 1227701.27835047, "T": "2017-11-29T13:35:00", "BV": 9.7163272}, {"O": 7.91e-06, "H": 7.97e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 918403.54404217, "T": "2017-11-29T13:40:00", "BV": 7.26046239}, {"O": 7.86e-06, "H": 7.88e-06, "L": 7.52e-06, "C": 7.56e-06, "V": 3413632.22544568, "T": "2017-11-29T13:45:00", "BV": 26.16894778}, {"O": 7.57e-06, "H": 7.7e-06, "L": 7.5e-06, "C": 7.58e-06, "V": 5657269.18819514, "T": "2017-11-29T13:50:00", "BV": 42.7179932}, {"O": 7.58e-06, "H": 7.64e-06, "L": 7.45e-06, "C": 7.45e-06, "V": 4124974.6504591, "T": "2017-11-29T13:55:00", "BV": 30.90693453}, {"O": 7.45e-06, "H": 7.45e-06, "L": 7.25e-06, "C": 7.28e-06, "V": 9758285.0626, "T": "2017-11-29T14:00:00", "BV": 71.78130389}, {"O": 7.28e-06, "H": 7.3e-06, "L": 7.03e-06, "C": 7.07e-06, "V": 5596470.22968048, "T": "2017-11-29T14:05:00", "BV": 40.13991708}, {"O": 7.05e-06, "H": 7.13e-06, "L": 6.94e-06, "C": 7.08e-06, "V": 6382995.41631003, "T": "2017-11-29T14:10:00", "BV": 44.80940292}, {"O": 7.08e-06, "H": 7.36e-06, "L": 7.03e-06, "C": 7.11e-06, "V": 6839490.21631951, "T": "2017-11-29T14:15:00", "BV": 49.12769935}, {"O": 7.11e-06, "H": 7.32e-06, "L": 7.01e-06, "C": 7.2e-06, "V": 2450488.45270244, "T": "2017-11-29T14:20:00", "BV": 17.5395383}, {"O": 7.24e-06, "H": 7.65e-06, "L": 7.2e-06, "C": 7.49e-06, "V": 9126074.520895, "T": "2017-11-29T14:25:00", "BV": 68.22536354}, {"O": 7.49e-06, "H": 7.6e-06, "L": 7.31e-06, "C": 7.5e-06, "V": 4415593.26193526, "T": "2017-11-29T14:30:00", "BV": 32.84744295}, {"O": 7.48e-06, "H": 7.59e-06, "L": 7.44e-06, "C": 7.49e-06, "V": 3209358.7571918, "T": "2017-11-29T14:35:00", "BV": 24.13945346}, {"O": 7.5e-06, "H": 7.58e-06, "L": 7.45e-06, "C": 7.48e-06, "V": 1690455.98086148, "T": "2017-11-29T14:40:00", "BV": 12.67655395}, {"O": 7.47e-06, "H": 7.5e-06, "L": 7.25e-06, "C": 7.29e-06, "V": 2512124.04749737, "T": "2017-11-29T14:45:00", "BV": 18.50747498}, {"O": 7.29e-06, "H": 7.29e-06, "L": 7.05e-06, "C": 7.1e-06, "V": 4495910.05334153, "T": "2017-11-29T14:50:00", "BV": 31.99919372}, {"O": 7.1e-06, "H": 7.3e-06, "L": 7.04e-06, "C": 7.2e-06, "V": 3278960.835555, "T": "2017-11-29T14:55:00", "BV": 23.46530953}, {"O": 7.2e-06, "H": 7.3e-06, "L": 7.19e-06, "C": 7.24e-06, "V": 3184255.34262703, "T": "2017-11-29T15:00:00", "BV": 23.0260784}, {"O": 7.24e-06, "H": 7.3e-06, "L": 7.23e-06, "C": 7.29e-06, "V": 1612007.22003402, "T": "2017-11-29T15:05:00", "BV": 11.73156885}, {"O": 7.3e-06, "H": 7.3e-06, "L": 7.08e-06, "C": 7.1e-06, "V": 1578402.9948316, "T": "2017-11-29T15:10:00", "BV": 11.31603503}, {"O": 7.09e-06, "H": 7.35e-06, "L": 7.09e-06, "C": 7.28e-06, "V": 2793788.61657936, "T": "2017-11-29T15:15:00", "BV": 20.23437987}, {"O": 7.28e-06, "H": 7.33e-06, "L": 7.09e-06, "C": 7.09e-06, "V": 2814313.81803556, "T": "2017-11-29T15:20:00", "BV": 20.35711681}, {"O": 7.1e-06, "H": 7.22e-06, "L": 7.07e-06, "C": 7.09e-06, "V": 1918100.95450782, "T": "2017-11-29T15:25:00", "BV": 13.65056418}, {"O": 7.1e-06, "H": 7.2e-06, "L": 7.06e-06, "C": 7.11e-06, "V": 1084153.7772226, "T": "2017-11-29T15:30:00", "BV": 7.70931194}, {"O": 7.11e-06, "H": 7.24e-06, "L": 7.11e-06, "C": 7.18e-06, "V": 1369653.93291952, "T": "2017-11-29T15:35:00", "BV": 9.85431699}, {"O": 7.17e-06, "H": 7.19e-06, "L": 6.89e-06, "C": 6.98e-06, "V": 5149382.73754069, "T": "2017-11-29T15:40:00", "BV": 36.11896821}, {"O": 6.98e-06, "H": 7.18e-06, "L": 6.98e-06, "C": 7.14e-06, "V": 2849074.62550359, "T": "2017-11-29T15:45:00", "BV": 20.24211817}, {"O": 7.14e-06, "H": 7.15e-06, "L": 7.07e-06, "C": 7.12e-06, "V": 1269327.8947966, "T": "2017-11-29T15:50:00", "BV": 9.0241758}, {"O": 7.1e-06, "H": 7.31e-06, "L": 7.1e-06, "C": 7.19e-06, "V": 2547508.87664368, "T": "2017-11-29T15:55:00", "BV": 18.35439081}, {"O": 7.2e-06, "H": 7.3e-06, "L": 7.17e-06, "C": 7.23e-06, "V": 1674527.77461208, "T": "2017-11-29T16:00:00", "BV": 12.074259}, {"O": 7.23e-06, "H": 7.25e-06, "L": 7.15e-06, "C": 7.19e-06, "V": 1546180.36591625, "T": "2017-11-29T16:05:00", "BV": 11.11977211}, {"O": 7.2e-06, "H": 7.34e-06, "L": 7.18e-06, "C": 7.34e-06, "V": 1582838.3258752, "T": "2017-11-29T16:10:00", "BV": 11.5035266}, {"O": 7.34e-06, "H": 7.66e-06, "L": 7.31e-06, "C": 7.61e-06, "V": 6241605.94793326, "T": "2017-11-29T16:15:00", "BV": 46.70727242}, {"O": 7.51e-06, "H": 7.65e-06, "L": 7.5e-06, "C": 7.5e-06, "V": 4138786.81441833, "T": "2017-11-29T16:20:00", "BV": 31.32809441}, {"O": 7.51e-06, "H": 7.51e-06, "L": 7.3e-06, "C": 7.35e-06, "V": 2875446.37052359, "T": "2017-11-29T16:25:00", "BV": 21.18430677}, {"O": 7.33e-06, "H": 7.43e-06, "L": 7.32e-06, "C": 7.4e-06, "V": 1137213.69432854, "T": "2017-11-29T16:30:00", "BV": 8.36726057}, {"O": 7.4e-06, "H": 7.52e-06, "L": 7.35e-06, "C": 7.36e-06, "V": 2124243.32893164, "T": "2017-11-29T16:35:00", "BV": 15.76446302}, {"O": 7.35e-06, "H": 7.36e-06, "L": 7.13e-06, "C": 7.15e-06, "V": 1992117.7608956, "T": "2017-11-29T16:40:00", "BV": 14.43458998}, {"O": 7.15e-06, "H": 7.2e-06, "L": 7.03e-06, "C": 7.03e-06, "V": 2136802.29594117, "T": "2017-11-29T16:45:00", "BV": 15.17341497}, {"O": 7.03e-06, "H": 7.08e-06, "L": 7.02e-06, "C": 7.05e-06, "V": 2301174.96065436, "T": "2017-11-29T16:50:00", "BV": 16.18973364}, {"O": 7.05e-06, "H": 7.14e-06, "L": 7e-06, "C": 7e-06, "V": 2536998.20407054, "T": "2017-11-29T16:55:00", "BV": 17.87194067}, {"O": 7.05e-06, "H": 7.07e-06, "L": 6.95e-06, "C": 6.98e-06, "V": 1922625.66040775, "T": "2017-11-29T17:00:00", "BV": 13.45245003}, {"O": 6.95e-06, "H": 6.97e-06, "L": 6.75e-06, "C": 6.76e-06, "V": 4460470.18802955, "T": "2017-11-29T17:05:00", "BV": 30.42185765}, {"O": 6.75e-06, "H": 6.87e-06, "L": 6.74e-06, "C": 6.79e-06, "V": 3713812.48314586, "T": "2017-11-29T17:10:00", "BV": 25.25060029}, {"O": 6.8e-06, "H": 6.8e-06, "L": 6.6e-06, "C": 6.68e-06, "V": 3336893.49682133, "T": "2017-11-29T17:15:00", "BV": 22.31504996}, {"O": 6.68e-06, "H": 6.75e-06, "L": 6.65e-06, "C": 6.74e-06, "V": 3003519.44552146, "T": "2017-11-29T17:20:00", "BV": 20.13242395}, {"O": 6.7e-06, "H": 7e-06, "L": 6.7e-06, "C": 6.95e-06, "V": 4543274.56532271, "T": "2017-11-29T17:25:00", "BV": 31.10677354}, {"O": 6.92e-06, "H": 7e-06, "L": 6.75e-06, "C": 6.88e-06, "V": 4102577.42477933, "T": "2017-11-29T17:30:00", "BV": 28.24576118}, {"O": 6.88e-06, "H": 6.96e-06, "L": 6.87e-06, "C": 6.96e-06, "V": 2129037.8597121, "T": "2017-11-29T17:35:00", "BV": 14.73981719}, {"O": 6.95e-06, "H": 6.95e-06, "L": 6.85e-06, "C": 6.89e-06, "V": 1339791.49532622, "T": "2017-11-29T17:40:00", "BV": 9.22525935}, {"O": 6.88e-06, "H": 6.9e-06, "L": 6.69e-06, "C": 6.83e-06, "V": 2293547.36262949, "T": "2017-11-29T17:45:00", "BV": 15.60299632}, {"O": 6.8e-06, "H": 6.89e-06, "L": 6.72e-06, "C": 6.72e-06, "V": 1761653.21419758, "T": "2017-11-29T17:50:00", "BV": 11.96933736}, {"O": 6.72e-06, "H": 6.74e-06, "L": 6.6e-06, "C": 6.62e-06, "V": 2761393.20232564, "T": "2017-11-29T17:55:00", "BV": 18.44015425}, {"O": 6.6e-06, "H": 6.64e-06, "L": 6.51e-06, "C": 6.64e-06, "V": 3370229.28649778, "T": "2017-11-29T18:00:00", "BV": 22.08300438}, {"O": 6.57e-06, "H": 6.69e-06, "L": 6.53e-06, "C": 6.67e-06, "V": 3689202.40716922, "T": "2017-11-29T18:05:00", "BV": 24.43690553}, {"O": 6.67e-06, "H": 6.79e-06, "L": 6.55e-06, "C": 6.79e-06, "V": 2078768.5425397, "T": "2017-11-29T18:10:00", "BV": 13.84893539}, {"O": 6.79e-06, "H": 6.87e-06, "L": 6.74e-06, "C": 6.78e-06, "V": 1970014.95018709, "T": "2017-11-29T18:15:00", "BV": 13.43650683}, {"O": 6.78e-06, "H": 6.8e-06, "L": 6.72e-06, "C": 6.75e-06, "V": 1948044.31652061, "T": "2017-11-29T18:20:00", "BV": 13.18800674}, {"O": 6.76e-06, "H": 6.85e-06, "L": 6.73e-06, "C": 6.81e-06, "V": 2633175.34728384, "T": "2017-11-29T18:25:00", "BV": 17.89886217}, {"O": 6.81e-06, "H": 6.93e-06, "L": 6.81e-06, "C": 6.93e-06, "V": 2644189.95167856, "T": "2017-11-29T18:30:00", "BV": 18.15814081}, {"O": 6.93e-06, "H": 6.99e-06, "L": 6.89e-06, "C": 6.97e-06, "V": 1075796.42661279, "T": "2017-11-29T18:35:00", "BV": 7.46745295}, {"O": 6.98e-06, "H": 7.25e-06, "L": 6.95e-06, "C": 7.05e-06, "V": 4200345.9984552, "T": "2017-11-29T18:40:00", "BV": 29.79361704}, {"O": 7.05e-06, "H": 7.16e-06, "L": 6.97e-06, "C": 7.02e-06, "V": 1888161.07233066, "T": "2017-11-29T18:45:00", "BV": 13.31826689}, {"O": 7.03e-06, "H": 7.18e-06, "L": 7.01e-06, "C": 7.08e-06, "V": 1588241.3293153, "T": "2017-11-29T18:50:00", "BV": 11.25290182}, {"O": 7.06e-06, "H": 7.11e-06, "L": 7.03e-06, "C": 7.06e-06, "V": 944867.93440463, "T": "2017-11-29T18:55:00", "BV": 6.67757251}, {"O": 7.06e-06, "H": 7.25e-06, "L": 7.06e-06, "C": 7.24e-06, "V": 2254656.77022488, "T": "2017-11-29T19:00:00", "BV": 16.09361866}, {"O": 7.23e-06, "H": 7.38e-06, "L": 7.19e-06, "C": 7.3e-06, "V": 3625111.24778289, "T": "2017-11-29T19:05:00", "BV": 26.42365485}, {"O": 7.28e-06, "H": 7.43e-06, "L": 7.2e-06, "C": 7.39e-06, "V": 2172090.54154261, "T": "2017-11-29T19:10:00", "BV": 15.94821776}, {"O": 7.39e-06, "H": 7.41e-06, "L": 7.3e-06, "C": 7.32e-06, "V": 2447937.4380937, "T": "2017-11-29T19:15:00", "BV": 18.03723089}, {"O": 7.35e-06, "H": 7.35e-06, "L": 6.95e-06, "C": 6.99e-06, "V": 4486075.28234277, "T": "2017-11-29T19:20:00", "BV": 32.26255594}, {"O": 6.99e-06, "H": 7.04e-06, "L": 6.99e-06, "C": 7.03e-06, "V": 1634907.09273601, "T": "2017-11-29T19:25:00", "BV": 11.49230524}, {"O": 7.03e-06, "H": 7.05e-06, "L": 7e-06, "C": 7.05e-06, "V": 1107462.82487399, "T": "2017-11-29T19:30:00", "BV": 7.77761357}, {"O": 7.01e-06, "H": 7.04e-06, "L": 6.74e-06, "C": 6.83e-06, "V": 2989316.44759943, "T": "2017-11-29T19:35:00", "BV": 20.58430863}, {"O": 6.74e-06, "H": 6.86e-06, "L": 6.55e-06, "C": 6.75e-06, "V": 5017963.7711333, "T": "2017-11-29T19:40:00", "BV": 33.52659965}, {"O": 6.75e-06, "H": 6.76e-06, "L": 6.58e-06, "C": 6.64e-06, "V": 2051101.42646585, "T": "2017-11-29T19:45:00", "BV": 13.66617041}, {"O": 6.7e-06, "H": 6.72e-06, "L": 6.51e-06, "C": 6.7e-06, "V": 5678810.73261943, "T": "2017-11-29T19:50:00", "BV": 37.3697389}, {"O": 6.7e-06, "H": 6.75e-06, "L": 6.64e-06, "C": 6.71e-06, "V": 1388912.17111043, "T": "2017-11-29T19:55:00", "BV": 9.31398654}, {"O": 6.72e-06, "H": 6.85e-06, "L": 6.69e-06, "C": 6.77e-06, "V": 1201151.95904486, "T": "2017-11-29T20:00:00", "BV": 8.10588101}, {"O": 6.76e-06, "H": 6.85e-06, "L": 6.75e-06, "C": 6.84e-06, "V": 1407821.05891046, "T": "2017-11-29T20:05:00", "BV": 9.57018287}, {"O": 6.84e-06, "H": 6.97e-06, "L": 6.75e-06, "C": 6.94e-06, "V": 2203479.98190189, "T": "2017-11-29T20:10:00", "BV": 15.15153758}, {"O": 6.93e-06, "H": 6.94e-06, "L": 6.84e-06, "C": 6.89e-06, "V": 926573.31409361, "T": "2017-11-29T20:15:00", "BV": 6.40534029}, {"O": 6.89e-06, "H": 7.08e-06, "L": 6.86e-06, "C": 7.08e-06, "V": 1871920.63754236, "T": "2017-11-29T20:20:00", "BV": 13.02194563}, {"O": 7.07e-06, "H": 7.13e-06, "L": 6.84e-06, "C": 6.85e-06, "V": 2384960.4820352, "T": "2017-11-29T20:25:00", "BV": 16.85352935}, {"O": 6.84e-06, "H": 7.04e-06, "L": 6.8e-06, "C": 6.98e-06, "V": 756835.08897506, "T": "2017-11-29T20:30:00", "BV": 5.25314398}, {"O": 6.98e-06, "H": 7.09e-06, "L": 6.89e-06, "C": 7.08e-06, "V": 1126289.79975101, "T": "2017-11-29T20:35:00", "BV": 7.9157821}, {"O": 7.08e-06, "H": 7.09e-06, "L": 7.01e-06, "C": 7.02e-06, "V": 1356325.96167644, "T": "2017-11-29T20:40:00", "BV": 9.58487808}, {"O": 7.02e-06, "H": 7.02e-06, "L": 6.89e-06, "C": 6.93e-06, "V": 1336482.31918135, "T": "2017-11-29T20:45:00", "BV": 9.33676634}, {"O": 6.97e-06, "H": 6.99e-06, "L": 6.91e-06, "C": 6.92e-06, "V": 726770.36459086, "T": "2017-11-29T20:50:00", "BV": 5.03367391}, {"O": 6.92e-06, "H": 6.94e-06, "L": 6.7e-06, "C": 6.7e-06, "V": 2492344.00562875, "T": "2017-11-29T20:55:00", "BV": 16.96819737}, {"O": 6.69e-06, "H": 6.85e-06, "L": 6.65e-06, "C": 6.82e-06, "V": 928771.14526781, "T": "2017-11-29T21:00:00", "BV": 6.26654094}, {"O": 6.82e-06, "H": 6.84e-06, "L": 6.69e-06, "C": 6.8e-06, "V": 866767.38546634, "T": "2017-11-29T21:05:00", "BV": 5.8318771}, {"O": 6.83e-06, "H": 6.84e-06, "L": 6.71e-06, "C": 6.8e-06, "V": 1279282.58287251, "T": "2017-11-29T21:10:00", "BV": 8.67972098}, {"O": 6.81e-06, "H": 6.86e-06, "L": 6.75e-06, "C": 6.8e-06, "V": 1923533.3682423, "T": "2017-11-29T21:15:00", "BV": 13.09180383}, {"O": 6.8e-06, "H": 6.8e-06, "L": 6.62e-06, "C": 6.62e-06, "V": 2023985.84387987, "T": "2017-11-29T21:20:00", "BV": 13.53643481}, {"O": 6.63e-06, "H": 6.82e-06, "L": 6.58e-06, "C": 6.65e-06, "V": 2636104.9932404, "T": "2017-11-29T21:25:00", "BV": 17.59350916}, {"O": 6.68e-06, "H": 6.77e-06, "L": 6.56e-06, "C": 6.65e-06, "V": 2177571.53873368, "T": "2017-11-29T21:30:00", "BV": 14.45615462}, {"O": 6.64e-06, "H": 6.72e-06, "L": 6.62e-06, "C": 6.69e-06, "V": 888065.34466956, "T": "2017-11-29T21:35:00", "BV": 5.91069682}, {"O": 6.64e-06, "H": 6.76e-06, "L": 6.6e-06, "C": 6.72e-06, "V": 2855457.05953105, "T": "2017-11-29T21:40:00", "BV": 19.10815788}, {"O": 6.74e-06, "H": 6.77e-06, "L": 6.64e-06, "C": 6.76e-06, "V": 1006033.53354034, "T": "2017-11-29T21:45:00", "BV": 6.74518229}, {"O": 6.72e-06, "H": 6.8e-06, "L": 6.66e-06, "C": 6.8e-06, "V": 1472721.75127186, "T": "2017-11-29T21:50:00", "BV": 9.94945392}, {"O": 6.79e-06, "H": 7.01e-06, "L": 6.79e-06, "C": 6.9e-06, "V": 2995154.80011362, "T": "2017-11-29T21:55:00", "BV": 20.73377687}, {"O": 6.91e-06, "H": 7.02e-06, "L": 6.91e-06, "C": 6.99e-06, "V": 1527643.77239167, "T": "2017-11-29T22:00:00", "BV": 10.65026775}, {"O": 6.99e-06, "H": 7.27e-06, "L": 6.94e-06, "C": 7.21e-06, "V": 5677995.80364441, "T": "2017-11-29T22:05:00", "BV": 40.55652157}, {"O": 7.15e-06, "H": 7.24e-06, "L": 7e-06, "C": 7.05e-06, "V": 2202047.54348496, "T": "2017-11-29T22:10:00", "BV": 15.60512969}, {"O": 7.04e-06, "H": 7.04e-06, "L": 6.91e-06, "C": 6.95e-06, "V": 1342042.4016681, "T": "2017-11-29T22:15:00", "BV": 9.37323687}, {"O": 6.91e-06, "H": 7.05e-06, "L": 6.88e-06, "C": 7.05e-06, "V": 1342578.85779788, "T": "2017-11-29T22:20:00", "BV": 9.30502099}, {"O": 7.05e-06, "H": 7.1e-06, "L": 7.03e-06, "C": 7.06e-06, "V": 1045320.95737178, "T": "2017-11-29T22:25:00", "BV": 7.38418475}, {"O": 7.07e-06, "H": 7.11e-06, "L": 7.01e-06, "C": 7.1e-06, "V": 1171955.62632248, "T": "2017-11-29T22:30:00", "BV": 8.28653448}, {"O": 7.1e-06, "H": 7.13e-06, "L": 6.89e-06, "C": 6.97e-06, "V": 2165051.1111931, "T": "2017-11-29T22:35:00", "BV": 15.20059529}, {"O": 7e-06, "H": 7e-06, "L": 6.81e-06, "C": 6.82e-06, "V": 1164792.9374773, "T": "2017-11-29T22:40:00", "BV": 8.00809817}, {"O": 6.82e-06, "H": 6.82e-06, "L": 6.74e-06, "C": 6.75e-06, "V": 1897390.31627908, "T": "2017-11-29T22:45:00", "BV": 12.86917425}, {"O": 6.77e-06, "H": 6.9e-06, "L": 6.76e-06, "C": 6.87e-06, "V": 907667.58487874, "T": "2017-11-29T22:50:00", "BV": 6.18932523}, {"O": 6.87e-06, "H": 6.95e-06, "L": 6.87e-06, "C": 6.93e-06, "V": 779515.67691929, "T": "2017-11-29T22:55:00", "BV": 5.37876908}, {"O": 6.93e-06, "H": 6.93e-06, "L": 6.91e-06, "C": 6.91e-06, "V": 417462.96798616, "T": "2017-11-29T23:00:00", "BV": 2.8886337}, {"O": 6.9e-06, "H": 6.93e-06, "L": 6.84e-06, "C": 6.92e-06, "V": 883697.00366121, "T": "2017-11-29T23:05:00", "BV": 6.11629247}, {"O": 6.92e-06, "H": 6.97e-06, "L": 6.92e-06, "C": 6.97e-06, "V": 139449.567109, "T": "2017-11-29T23:10:00", "BV": 0.9694701}, {"O": 6.96e-06, "H": 7e-06, "L": 6.74e-06, "C": 6.87e-06, "V": 2460266.73724891, "T": "2017-11-29T23:15:00", "BV": 16.84165644}, {"O": 6.87e-06, "H": 6.92e-06, "L": 6.82e-06, "C": 6.84e-06, "V": 719080.88878822, "T": "2017-11-29T23:20:00", "BV": 4.92316877}, {"O": 6.84e-06, "H": 6.85e-06, "L": 6.77e-06, "C": 6.78e-06, "V": 416313.04052501, "T": "2017-11-29T23:25:00", "BV": 2.84354606}, {"O": 6.78e-06, "H": 6.85e-06, "L": 6.77e-06, "C": 6.82e-06, "V": 670931.9584399, "T": "2017-11-29T23:30:00", "BV": 4.58117992}, {"O": 6.82e-06, "H": 6.85e-06, "L": 6.79e-06, "C": 6.8e-06, "V": 224457.00425526, "T": "2017-11-29T23:35:00", "BV": 1.52869316}, {"O": 6.8e-06, "H": 6.8e-06, "L": 6.79e-06, "C": 6.79e-06, "V": 225694.79944414, "T": "2017-11-29T23:40:00", "BV": 1.53278902}, {"O": 6.8e-06, "H": 6.8e-06, "L": 6.7e-06, "C": 6.73e-06, "V": 845287.08839318, "T": "2017-11-29T23:45:00", "BV": 5.72637607}, {"O": 6.73e-06, "H": 6.75e-06, "L": 6.68e-06, "C": 6.68e-06, "V": 615861.25628053, "T": "2017-11-29T23:50:00", "BV": 4.14188505}, {"O": 6.68e-06, "H": 6.81e-06, "L": 6.6e-06, "C": 6.62e-06, "V": 4186126.29232858, "T": "2017-11-29T23:55:00", "BV": 27.85644461}, {"O": 6.61e-06, "H": 7.03e-06, "L": 6.6e-06, "C": 6.91e-06, "V": 4179160.48856522, "T": "2017-11-30T00:00:00", "BV": 28.48338547}, {"O": 6.98e-06, "H": 7.01e-06, "L": 6.79e-06, "C": 6.94e-06, "V": 1992350.35211733, "T": "2017-11-30T00:05:00", "BV": 13.80057756}, {"O": 6.97e-06, "H": 7.08e-06, "L": 6.94e-06, "C": 6.94e-06, "V": 2277734.04743764, "T": "2017-11-30T00:10:00", "BV": 15.92682739}, {"O": 6.94e-06, "H": 6.94e-06, "L": 6.9e-06, "C": 6.92e-06, "V": 234089.05296993, "T": "2017-11-30T00:15:00", "BV": 1.6202967}, {"O": 6.93e-06, "H": 7.07e-06, "L": 6.85e-06, "C": 7.06e-06, "V": 2880838.5299643, "T": "2017-11-30T00:20:00", "BV": 19.96971336}, {"O": 7.04e-06, "H": 7.07e-06, "L": 6.88e-06, "C": 7.05e-06, "V": 1131659.80497551, "T": "2017-11-30T00:25:00", "BV": 7.87617034}, {"O": 7.03e-06, "H": 7.07e-06, "L": 6.9e-06, "C": 6.95e-06, "V": 3019365.87763393, "T": "2017-11-30T00:30:00", "BV": 21.07309054}, {"O": 7.02e-06, "H": 7.03e-06, "L": 6.89e-06, "C": 6.91e-06, "V": 1230800.267284, "T": "2017-11-30T00:35:00", "BV": 8.52038804}, {"O": 6.91e-06, "H": 7e-06, "L": 6.89e-06, "C": 6.99e-06, "V": 430214.15725537, "T": "2017-11-30T00:40:00", "BV": 2.98458211}, {"O": 6.98e-06, "H": 6.98e-06, "L": 6.91e-06, "C": 6.97e-06, "V": 682913.91277578, "T": "2017-11-30T00:45:00", "BV": 4.75661215}, {"O": 6.97e-06, "H": 6.98e-06, "L": 6.86e-06, "C": 6.9e-06, "V": 946225.44896657, "T": "2017-11-30T00:50:00", "BV": 6.5410546}, {"O": 6.89e-06, "H": 6.97e-06, "L": 6.88e-06, "C": 6.96e-06, "V": 434445.35540596, "T": "2017-11-30T00:55:00", "BV": 3.0163031}, {"O": 6.96e-06, "H": 6.97e-06, "L": 6.91e-06, "C": 6.97e-06, "V": 739001.6563668, "T": "2017-11-30T01:00:00", "BV": 5.13411745}, {"O": 6.97e-06, "H": 7.03e-06, "L": 6.97e-06, "C": 7.02e-06, "V": 1005825.86291561, "T": "2017-11-30T01:05:00", "BV": 7.04245451}, {"O": 7.01e-06, "H": 7.19e-06, "L": 7e-06, "C": 7.13e-06, "V": 2826388.569755, "T": "2017-11-30T01:10:00", "BV": 20.05230549}, {"O": 7.14e-06, "H": 7.16e-06, "L": 7.06e-06, "C": 7.11e-06, "V": 1402276.6132288, "T": "2017-11-30T01:15:00", "BV": 9.98150421}, {"O": 7.11e-06, "H": 7.27e-06, "L": 7.06e-06, "C": 7.17e-06, "V": 2890377.36175012, "T": "2017-11-30T01:20:00", "BV": 20.78643332}, {"O": 7.2e-06, "H": 7.42e-06, "L": 7.17e-06, "C": 7.42e-06, "V": 3884868.94159054, "T": "2017-11-30T01:25:00", "BV": 28.39681907}, {"O": 7.4e-06, "H": 7.49e-06, "L": 7.3e-06, "C": 7.39e-06, "V": 4675640.68056641, "T": "2017-11-30T01:30:00", "BV": 34.66819341}, {"O": 7.39e-06, "H": 7.39e-06, "L": 7.21e-06, "C": 7.3e-06, "V": 1934414.53211602, "T": "2017-11-30T01:35:00", "BV": 14.08549016}, {"O": 7.3e-06, "H": 7.38e-06, "L": 7.23e-06, "C": 7.29e-06, "V": 2179697.92061135, "T": "2017-11-30T01:40:00", "BV": 15.95016182}, {"O": 7.3e-06, "H": 7.38e-06, "L": 7.26e-06, "C": 7.38e-06, "V": 1187896.29678397, "T": "2017-11-30T01:45:00", "BV": 8.67389886}, {"O": 7.38e-06, "H": 7.5e-06, "L": 7.35e-06, "C": 7.47e-06, "V": 2067884.965765, "T": "2017-11-30T01:50:00", "BV": 15.32078531}, {"O": 7.46e-06, "H": 7.5e-06, "L": 7.4e-06, "C": 7.43e-06, "V": 1705619.30943205, "T": "2017-11-30T01:55:00", "BV": 12.67857828}, {"O": 7.43e-06, "H": 7.47e-06, "L": 7.26e-06, "C": 7.26e-06, "V": 2057830.51719265, "T": "2017-11-30T02:00:00", "BV": 15.10438306}, {"O": 7.29e-06, "H": 7.45e-06, "L": 7.27e-06, "C": 7.37e-06, "V": 2083789.68066604, "T": "2017-11-30T02:05:00", "BV": 15.34524838}, {"O": 7.42e-06, "H": 7.42e-06, "L": 7.26e-06, "C": 7.31e-06, "V": 1180267.71760964, "T": "2017-11-30T02:10:00", "BV": 8.64851015}, {"O": 7.31e-06, "H": 7.38e-06, "L": 7.31e-06, "C": 7.32e-06, "V": 809328.08502315, "T": "2017-11-30T02:15:00", "BV": 5.94202737}, {"O": 7.32e-06, "H": 7.33e-06, "L": 7.19e-06, "C": 7.19e-06, "V": 1383980.74094755, "T": "2017-11-30T02:20:00", "BV": 10.0201973}, {"O": 7.19e-06, "H": 7.25e-06, "L": 7.1e-06, "C": 7.25e-06, "V": 2013463.18790667, "T": "2017-11-30T02:25:00", "BV": 14.39319631}, {"O": 7.25e-06, "H": 7.25e-06, "L": 7.15e-06, "C": 7.2e-06, "V": 821055.11109388, "T": "2017-11-30T02:30:00", "BV": 5.90950935}, {"O": 7.19e-06, "H": 7.24e-06, "L": 7.11e-06, "C": 7.22e-06, "V": 1500654.62365388, "T": "2017-11-30T02:35:00", "BV": 10.79026672}, {"O": 7.22e-06, "H": 7.22e-06, "L": 7.14e-06, "C": 7.19e-06, "V": 1197462.54509693, "T": "2017-11-30T02:40:00", "BV": 8.58382296}, {"O": 7.16e-06, "H": 7.2e-06, "L": 7.16e-06, "C": 7.2e-06, "V": 1803988.73624247, "T": "2017-11-30T02:45:00", "BV": 12.95763558}, {"O": 7.21e-06, "H": 7.27e-06, "L": 7.17e-06, "C": 7.24e-06, "V": 688797.49822381, "T": "2017-11-30T02:50:00", "BV": 4.96846274}, {"O": 7.24e-06, "H": 7.46e-06, "L": 7.24e-06, "C": 7.4e-06, "V": 2714482.16873078, "T": "2017-11-30T02:55:00", "BV": 20.03555524}, {"O": 7.4e-06, "H": 7.44e-06, "L": 7.37e-06, "C": 7.4e-06, "V": 767386.23060248, "T": "2017-11-30T03:00:00", "BV": 5.67675349}, {"O": 7.4e-06, "H": 7.41e-06, "L": 7.32e-06, "C": 7.32e-06, "V": 709850.28116766, "T": "2017-11-30T03:05:00", "BV": 5.23014449}, {"O": 7.32e-06, "H": 7.36e-06, "L": 7.28e-06, "C": 7.28e-06, "V": 1336519.96454731, "T": "2017-11-30T03:10:00", "BV": 9.7749747}, {"O": 7.28e-06, "H": 7.33e-06, "L": 7.23e-06, "C": 7.27e-06, "V": 1012380.55268067, "T": "2017-11-30T03:15:00", "BV": 7.37250475}, {"O": 7.27e-06, "H": 7.31e-06, "L": 7.19e-06, "C": 7.29e-06, "V": 2139548.79896335, "T": "2017-11-30T03:20:00", "BV": 15.52038303}, {"O": 7.29e-06, "H": 7.29e-06, "L": 7.2e-06, "C": 7.23e-06, "V": 1091822.05545578, "T": "2017-11-30T03:25:00", "BV": 7.88611165}, {"O": 7.23e-06, "H": 7.28e-06, "L": 7.2e-06, "C": 7.24e-06, "V": 650217.55489145, "T": "2017-11-30T03:30:00", "BV": 4.71075057}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.12e-06, "C": 7.15e-06, "V": 2523461.89419671, "T": "2017-11-30T03:35:00", "BV": 18.05023531}, {"O": 7.16e-06, "H": 7.16e-06, "L": 7.08e-06, "C": 7.11e-06, "V": 1343129.05120581, "T": "2017-11-30T03:40:00", "BV": 9.54812674}, {"O": 7.12e-06, "H": 7.17e-06, "L": 7.08e-06, "C": 7.08e-06, "V": 2235384.78103909, "T": "2017-11-30T03:45:00", "BV": 15.90105218}, {"O": 7.13e-06, "H": 7.14e-06, "L": 7.08e-06, "C": 7.08e-06, "V": 462058.5342636, "T": "2017-11-30T03:50:00", "BV": 3.28779039}, {"O": 7.08e-06, "H": 7.08e-06, "L": 6.95e-06, "C": 6.98e-06, "V": 2553666.68672293, "T": "2017-11-30T03:55:00", "BV": 17.89595678}, {"O": 6.98e-06, "H": 7.01e-06, "L": 6.88e-06, "C": 6.99e-06, "V": 3351946.42563503, "T": "2017-11-30T04:00:00", "BV": 23.32306223}, {"O": 6.99e-06, "H": 7.03e-06, "L": 6.91e-06, "C": 6.95e-06, "V": 575499.43692749, "T": "2017-11-30T04:05:00", "BV": 4.01546045}, {"O": 6.95e-06, "H": 6.99e-06, "L": 6.94e-06, "C": 6.97e-06, "V": 1811382.36999379, "T": "2017-11-30T04:10:00", "BV": 12.59033773}, {"O": 6.98e-06, "H": 7.08e-06, "L": 6.97e-06, "C": 7.07e-06, "V": 1231399.02365998, "T": "2017-11-30T04:15:00", "BV": 8.6286979}, {"O": 7.07e-06, "H": 7.15e-06, "L": 7.07e-06, "C": 7.11e-06, "V": 1689029.79502304, "T": "2017-11-30T04:20:00", "BV": 12.02058054}, {"O": 7.11e-06, "H": 7.16e-06, "L": 7.1e-06, "C": 7.11e-06, "V": 1019503.02339451, "T": "2017-11-30T04:25:00", "BV": 7.26186254}, {"O": 7.1e-06, "H": 7.11e-06, "L": 7.02e-06, "C": 7.08e-06, "V": 433217.90713401, "T": "2017-11-30T04:30:00", "BV": 3.06191973}, {"O": 7.08e-06, "H": 7.15e-06, "L": 7.04e-06, "C": 7.07e-06, "V": 1299147.36702629, "T": "2017-11-30T04:35:00", "BV": 9.22517426}, {"O": 7.05e-06, "H": 7.1e-06, "L": 7.05e-06, "C": 7.06e-06, "V": 1245665.25476366, "T": "2017-11-30T04:40:00", "BV": 8.81972901}, {"O": 7.06e-06, "H": 7.07e-06, "L": 7.03e-06, "C": 7.06e-06, "V": 689461.12074513, "T": "2017-11-30T04:45:00", "BV": 4.86435111}, {"O": 7.07e-06, "H": 7.08e-06, "L": 7.03e-06, "C": 7.07e-06, "V": 636513.76250927, "T": "2017-11-30T04:50:00", "BV": 4.49635209}, {"O": 7.07e-06, "H": 7.07e-06, "L": 6.99e-06, "C": 7.01e-06, "V": 1146132.38510336, "T": "2017-11-30T04:55:00", "BV": 8.05284803}, {"O": 7.01e-06, "H": 7.01e-06, "L": 6.9e-06, "C": 6.9e-06, "V": 2535413.22145523, "T": "2017-11-30T05:00:00", "BV": 17.56004291}, {"O": 6.94e-06, "H": 6.94e-06, "L": 6.86e-06, "C": 6.86e-06, "V": 652024.9410142, "T": "2017-11-30T05:05:00", "BV": 4.49302894}, {"O": 6.86e-06, "H": 6.87e-06, "L": 6.81e-06, "C": 6.81e-06, "V": 2099726.51635513, "T": "2017-11-30T05:10:00", "BV": 14.37813411}, {"O": 6.84e-06, "H": 6.85e-06, "L": 6.81e-06, "C": 6.83e-06, "V": 691820.49834751, "T": "2017-11-30T05:15:00", "BV": 4.72746901}, {"O": 6.83e-06, "H": 6.92e-06, "L": 6.81e-06, "C": 6.92e-06, "V": 1779969.01961922, "T": "2017-11-30T05:20:00", "BV": 12.1605933}, {"O": 6.92e-06, "H": 6.96e-06, "L": 6.83e-06, "C": 6.84e-06, "V": 899232.06621298, "T": "2017-11-30T05:25:00", "BV": 6.18946765}, {"O": 6.84e-06, "H": 6.92e-06, "L": 6.81e-06, "C": 6.82e-06, "V": 232701.46768177, "T": "2017-11-30T05:30:00", "BV": 1.59255859}, {"O": 6.82e-06, "H": 6.9e-06, "L": 6.8e-06, "C": 6.85e-06, "V": 675582.57184037, "T": "2017-11-30T05:35:00", "BV": 4.61521276}, {"O": 6.83e-06, "H": 6.85e-06, "L": 6.76e-06, "C": 6.76e-06, "V": 623244.59653991, "T": "2017-11-30T05:40:00", "BV": 4.23682329}, {"O": 6.76e-06, "H": 6.83e-06, "L": 6.72e-06, "C": 6.72e-06, "V": 1004130.98841538, "T": "2017-11-30T05:45:00", "BV": 6.79677402}, {"O": 6.72e-06, "H": 6.82e-06, "L": 6.71e-06, "C": 6.75e-06, "V": 1707350.99125059, "T": "2017-11-30T05:50:00", "BV": 11.53924768}, {"O": 6.75e-06, "H": 6.81e-06, "L": 6.75e-06, "C": 6.76e-06, "V": 615427.42526915, "T": "2017-11-30T05:55:00", "BV": 4.16999878}, {"O": 6.76e-06, "H": 6.81e-06, "L": 6.73e-06, "C": 6.77e-06, "V": 1497928.98005398, "T": "2017-11-30T06:00:00", "BV": 10.12444794}, {"O": 6.75e-06, "H": 6.82e-06, "L": 6.72e-06, "C": 6.72e-06, "V": 509956.64593422, "T": "2017-11-30T06:05:00", "BV": 3.44691151}, {"O": 6.73e-06, "H": 6.73e-06, "L": 6.65e-06, "C": 6.67e-06, "V": 1614928.5424661, "T": "2017-11-30T06:10:00", "BV": 10.8005993}, {"O": 6.67e-06, "H": 6.69e-06, "L": 6.62e-06, "C": 6.63e-06, "V": 1475411.30500192, "T": "2017-11-30T06:15:00", "BV": 9.7981402}, {"O": 6.64e-06, "H": 6.75e-06, "L": 6.57e-06, "C": 6.6e-06, "V": 2219059.91922005, "T": "2017-11-30T06:20:00", "BV": 14.65664767}, {"O": 6.6e-06, "H": 6.77e-06, "L": 6.58e-06, "C": 6.63e-06, "V": 2849194.94544847, "T": "2017-11-30T06:25:00", "BV": 18.83917369}, {"O": 6.65e-06, "H": 6.74e-06, "L": 6.65e-06, "C": 6.69e-06, "V": 1295195.66631516, "T": "2017-11-30T06:30:00", "BV": 8.67336577}, {"O": 6.69e-06, "H": 6.71e-06, "L": 6.62e-06, "C": 6.64e-06, "V": 1246694.57412799, "T": "2017-11-30T06:35:00", "BV": 8.31466906}, {"O": 6.67e-06, "H": 6.69e-06, "L": 6.6e-06, "C": 6.61e-06, "V": 644055.5851486, "T": "2017-11-30T06:40:00", "BV": 4.27642305}, {"O": 6.61e-06, "H": 6.71e-06, "L": 6.58e-06, "C": 6.63e-06, "V": 877749.08997496, "T": "2017-11-30T06:45:00", "BV": 5.81118774}, {"O": 6.64e-06, "H": 6.71e-06, "L": 6.6e-06, "C": 6.65e-06, "V": 702522.29550513, "T": "2017-11-30T06:50:00", "BV": 4.66927429}, {"O": 6.71e-06, "H": 6.75e-06, "L": 6.64e-06, "C": 6.64e-06, "V": 569207.14048577, "T": "2017-11-30T06:55:00", "BV": 3.81660036}, {"O": 6.64e-06, "H": 6.72e-06, "L": 6.64e-06, "C": 6.72e-06, "V": 310879.12631242, "T": "2017-11-30T07:00:00", "BV": 2.08469971}, {"O": 6.7e-06, "H": 6.72e-06, "L": 6.67e-06, "C": 6.72e-06, "V": 468585.52431134, "T": "2017-11-30T07:05:00", "BV": 3.13958583}, {"O": 6.72e-06, "H": 6.83e-06, "L": 6.7e-06, "C": 6.83e-06, "V": 1421833.13937457, "T": "2017-11-30T07:10:00", "BV": 9.63285152}, {"O": 6.83e-06, "H": 6.89e-06, "L": 6.77e-06, "C": 6.79e-06, "V": 841613.51178964, "T": "2017-11-30T07:15:00", "BV": 5.75032336}, {"O": 6.79e-06, "H": 6.89e-06, "L": 6.79e-06, "C": 6.83e-06, "V": 486427.90414741, "T": "2017-11-30T07:20:00", "BV": 3.3231582}, {"O": 6.83e-06, "H": 6.85e-06, "L": 6.82e-06, "C": 6.82e-06, "V": 272715.60637542, "T": "2017-11-30T07:25:00", "BV": 1.86121082}, {"O": 6.82e-06, "H": 6.85e-06, "L": 6.74e-06, "C": 6.77e-06, "V": 429891.70839928, "T": "2017-11-30T07:30:00", "BV": 2.91921836}, {"O": 6.75e-06, "H": 6.75e-06, "L": 6.67e-06, "C": 6.72e-06, "V": 525274.20929332, "T": "2017-11-30T07:35:00", "BV": 3.52704232}, {"O": 6.71e-06, "H": 6.76e-06, "L": 6.68e-06, "C": 6.73e-06, "V": 276117.63124717, "T": "2017-11-30T07:40:00", "BV": 1.85146841}, {"O": 6.73e-06, "H": 6.75e-06, "L": 6.7e-06, "C": 6.73e-06, "V": 280495.36939653, "T": "2017-11-30T07:45:00", "BV": 1.88655399}, {"O": 6.73e-06, "H": 6.92e-06, "L": 6.73e-06, "C": 6.89e-06, "V": 2242904.86096759, "T": "2017-11-30T07:50:00", "BV": 15.34731373}, {"O": 6.89e-06, "H": 6.93e-06, "L": 6.77e-06, "C": 6.8e-06, "V": 1001382.97183364, "T": "2017-11-30T07:55:00", "BV": 6.86970054}, {"O": 6.81e-06, "H": 6.88e-06, "L": 6.81e-06, "C": 6.88e-06, "V": 427074.38918401, "T": "2017-11-30T08:00:00", "BV": 2.9341691}, {"O": 6.88e-06, "H": 6.94e-06, "L": 6.77e-06, "C": 6.9e-06, "V": 2048356.05232926, "T": "2017-11-30T08:05:00", "BV": 13.98420442}, {"O": 6.9e-06, "H": 7e-06, "L": 6.81e-06, "C": 7e-06, "V": 2609787.65943744, "T": "2017-11-30T08:10:00", "BV": 17.99351137}, {"O": 6.96e-06, "H": 6.99e-06, "L": 6.96e-06, "C": 6.99e-06, "V": 6034.14115117, "T": "2017-11-30T08:15:00", "BV": 0.04209301}, {"O": 6.98e-06, "H": 7.11e-06, "L": 6.96e-06, "C": 6.97e-06, "V": 2774994.13404518, "T": "2017-11-30T08:45:00", "BV": 19.57394879}, {"O": 6.97e-06, "H": 7.1e-06, "L": 6.97e-06, "C": 7.04e-06, "V": 1085662.14715172, "T": "2017-11-30T08:50:00", "BV": 7.64819875}, {"O": 7.04e-06, "H": 7.15e-06, "L": 7.03e-06, "C": 7.12e-06, "V": 1590057.2972808, "T": "2017-11-30T08:55:00", "BV": 11.2844695}, {"O": 7.13e-06, "H": 7.27e-06, "L": 7.13e-06, "C": 7.17e-06, "V": 1842680.02334249, "T": "2017-11-30T09:00:00", "BV": 13.29656108}, {"O": 7.17e-06, "H": 7.25e-06, "L": 7.15e-06, "C": 7.21e-06, "V": 729373.05009772, "T": "2017-11-30T09:05:00", "BV": 5.2482785}, {"O": 7.21e-06, "H": 7.24e-06, "L": 7.14e-06, "C": 7.14e-06, "V": 1370666.564461, "T": "2017-11-30T09:10:00", "BV": 9.86069078}, {"O": 7.17e-06, "H": 7.18e-06, "L": 7.01e-06, "C": 7.08e-06, "V": 1171874.4978056, "T": "2017-11-30T09:15:00", "BV": 8.34010931}, {"O": 7.1e-06, "H": 7.1e-06, "L": 7.04e-06, "C": 7.05e-06, "V": 871310.66379106, "T": "2017-11-30T09:20:00", "BV": 6.15396237}, {"O": 7.03e-06, "H": 7.07e-06, "L": 6.95e-06, "C": 6.96e-06, "V": 886515.2894031, "T": "2017-11-30T09:25:00", "BV": 6.20909731}, {"O": 6.98e-06, "H": 7.34e-06, "L": 6.96e-06, "C": 7.31e-06, "V": 8214433.24884569, "T": "2017-11-30T09:30:00", "BV": 59.37400878}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.24e-06, "C": 7.28e-06, "V": 1107926.1238977, "T": "2017-11-30T09:35:00", "BV": 8.05512011}, {"O": 7.28e-06, "H": 7.36e-06, "L": 7.24e-06, "C": 7.3e-06, "V": 2459056.49653584, "T": "2017-11-30T09:40:00", "BV": 17.94113265}, {"O": 7.31e-06, "H": 7.46e-06, "L": 7.22e-06, "C": 7.4e-06, "V": 4882946.36597391, "T": "2017-11-30T09:45:00", "BV": 35.95325978}, {"O": 7.4e-06, "H": 7.42e-06, "L": 7.29e-06, "C": 7.32e-06, "V": 1674035.67871715, "T": "2017-11-30T09:50:00", "BV": 12.31750249}, {"O": 7.32e-06, "H": 7.58e-06, "L": 7.32e-06, "C": 7.55e-06, "V": 2347569.22074108, "T": "2017-11-30T09:55:00", "BV": 17.51303355}, {"O": 7.55e-06, "H": 7.73e-06, "L": 7.41e-06, "C": 7.58e-06, "V": 3968049.32516868, "T": "2017-11-30T10:00:00", "BV": 30.05261387}, {"O": 7.57e-06, "H": 7.95e-06, "L": 7.53e-06, "C": 7.88e-06, "V": 7972893.2703004, "T": "2017-11-30T10:05:00", "BV": 61.94744751}, {"O": 7.88e-06, "H": 8.1e-06, "L": 7.73e-06, "C": 7.86e-06, "V": 11578678.53277636, "T": "2017-11-30T10:10:00", "BV": 92.01179811}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.57e-06, "C": 7.61e-06, "V": 3689492.14214659, "T": "2017-11-30T10:15:00", "BV": 28.45991201}, {"O": 7.61e-06, "H": 7.66e-06, "L": 7.52e-06, "C": 7.61e-06, "V": 2242288.22007124, "T": "2017-11-30T10:20:00", "BV": 17.02378304}, {"O": 7.63e-06, "H": 7.64e-06, "L": 7.48e-06, "C": 7.48e-06, "V": 2780715.76144024, "T": "2017-11-30T10:25:00", "BV": 21.053931}, {"O": 7.47e-06, "H": 7.57e-06, "L": 7.4e-06, "C": 7.51e-06, "V": 2326602.82391777, "T": "2017-11-30T10:30:00", "BV": 17.397576}, {"O": 7.56e-06, "H": 7.56e-06, "L": 7.42e-06, "C": 7.42e-06, "V": 2527219.51234599, "T": "2017-11-30T10:35:00", "BV": 18.85081896}, {"O": 7.42e-06, "H": 7.5e-06, "L": 7.36e-06, "C": 7.45e-06, "V": 1854455.77243711, "T": "2017-11-30T10:40:00", "BV": 13.81216915}, {"O": 7.46e-06, "H": 7.46e-06, "L": 7.3e-06, "C": 7.39e-06, "V": 1978260.58252368, "T": "2017-11-30T10:45:00", "BV": 14.57445203}, {"O": 7.39e-06, "H": 7.48e-06, "L": 7.26e-06, "C": 7.31e-06, "V": 3494085.5120884, "T": "2017-11-30T10:50:00", "BV": 25.75586169}, {"O": 7.27e-06, "H": 7.31e-06, "L": 7.13e-06, "C": 7.13e-06, "V": 2390030.7808143, "T": "2017-11-30T10:55:00", "BV": 17.2646025}, {"O": 7.13e-06, "H": 7.33e-06, "L": 7.05e-06, "C": 7.17e-06, "V": 3110999.21181755, "T": "2017-11-30T11:00:00", "BV": 22.36123579}, {"O": 7.23e-06, "H": 7.35e-06, "L": 7.18e-06, "C": 7.35e-06, "V": 989498.37996631, "T": "2017-11-30T11:05:00", "BV": 7.22476773}, {"O": 7.32e-06, "H": 7.36e-06, "L": 7.27e-06, "C": 7.34e-06, "V": 1301294.21288636, "T": "2017-11-30T11:10:00", "BV": 9.51076436}, {"O": 7.35e-06, "H": 7.38e-06, "L": 7.27e-06, "C": 7.29e-06, "V": 1540423.27121291, "T": "2017-11-30T11:15:00", "BV": 11.27895332}, {"O": 7.3e-06, "H": 7.33e-06, "L": 7.19e-06, "C": 7.27e-06, "V": 1266125.74109951, "T": "2017-11-30T11:20:00", "BV": 9.17734155}, {"O": 7.28e-06, "H": 7.32e-06, "L": 7.17e-06, "C": 7.29e-06, "V": 674238.7066331, "T": "2017-11-30T11:25:00", "BV": 4.89877471}, {"O": 7.29e-06, "H": 7.29e-06, "L": 7.14e-06, "C": 7.15e-06, "V": 2875976.03495621, "T": "2017-11-30T11:30:00", "BV": 20.80077788}, {"O": 7.15e-06, "H": 7.18e-06, "L": 7.14e-06, "C": 7.18e-06, "V": 513788.31211042, "T": "2017-11-30T11:35:00", "BV": 3.67664179}, {"O": 7.18e-06, "H": 7.21e-06, "L": 7.14e-06, "C": 7.21e-06, "V": 931178.60108533, "T": "2017-11-30T11:40:00", "BV": 6.66419134}, {"O": 7.22e-06, "H": 7.39e-06, "L": 7.14e-06, "C": 7.34e-06, "V": 2974190.82310065, "T": "2017-11-30T11:45:00", "BV": 21.64744356}, {"O": 7.34e-06, "H": 7.34e-06, "L": 7.2e-06, "C": 7.31e-06, "V": 855342.41636392, "T": "2017-11-30T11:50:00", "BV": 6.1985492}, {"O": 7.31e-06, "H": 7.36e-06, "L": 7.27e-06, "C": 7.33e-06, "V": 226966.24342473, "T": "2017-11-30T11:55:00", "BV": 1.6559227}, {"O": 7.33e-06, "H": 7.33e-06, "L": 7.26e-06, "C": 7.26e-06, "V": 262615.50092109, "T": "2017-11-30T12:00:00", "BV": 1.91716777}, {"O": 7.26e-06, "H": 7.27e-06, "L": 7.2e-06, "C": 7.2e-06, "V": 691058.65957492, "T": "2017-11-30T12:05:00", "BV": 4.98015006}, {"O": 7.25e-06, "H": 7.3e-06, "L": 7.2e-06, "C": 7.29e-06, "V": 343292.27421829, "T": "2017-11-30T12:10:00", "BV": 2.48311585}, {"O": 7.29e-06, "H": 7.29e-06, "L": 7.21e-06, "C": 7.22e-06, "V": 138285.98967344, "T": "2017-11-30T12:15:00", "BV": 1.00471815}, {"O": 7.22e-06, "H": 7.25e-06, "L": 7.21e-06, "C": 7.23e-06, "V": 263540.47257085, "T": "2017-11-30T12:20:00", "BV": 1.90555422}, {"O": 7.23e-06, "H": 7.29e-06, "L": 7.2e-06, "C": 7.21e-06, "V": 501003.07009431, "T": "2017-11-30T12:25:00", "BV": 3.61864385}, {"O": 7.22e-06, "H": 7.39e-06, "L": 7.2e-06, "C": 7.32e-06, "V": 1080193.52024558, "T": "2017-11-30T12:30:00", "BV": 7.89800678}, {"O": 7.32e-06, "H": 7.33e-06, "L": 7.25e-06, "C": 7.3e-06, "V": 445918.79569333, "T": "2017-11-30T12:35:00", "BV": 3.25699104}, {"O": 7.27e-06, "H": 7.37e-06, "L": 7.24e-06, "C": 7.36e-06, "V": 801619.03974117, "T": "2017-11-30T12:40:00", "BV": 5.84224144}, {"O": 7.36e-06, "H": 7.4e-06, "L": 7.33e-06, "C": 7.37e-06, "V": 994481.37114174, "T": "2017-11-30T12:45:00", "BV": 7.33780545}, {"O": 7.36e-06, "H": 7.37e-06, "L": 7.25e-06, "C": 7.27e-06, "V": 1671441.2255009, "T": "2017-11-30T12:50:00", "BV": 12.18881932}, {"O": 7.27e-06, "H": 7.9e-06, "L": 7.26e-06, "C": 7.66e-06, "V": 7183655.86125042, "T": "2017-11-30T12:55:00", "BV": 54.97173363}, {"O": 7.66e-06, "H": 7.67e-06, "L": 7.45e-06, "C": 7.5e-06, "V": 2939871.08515776, "T": "2017-11-30T13:00:00", "BV": 22.255376}, {"O": 7.55e-06, "H": 7.57e-06, "L": 7.38e-06, "C": 7.39e-06, "V": 1435904.4604368, "T": "2017-11-30T13:05:00", "BV": 10.76934433}, {"O": 7.37e-06, "H": 7.4e-06, "L": 7.31e-06, "C": 7.39e-06, "V": 1826591.11527702, "T": "2017-11-30T13:10:00", "BV": 13.42490709}, {"O": 7.37e-06, "H": 7.39e-06, "L": 7.27e-06, "C": 7.3e-06, "V": 912113.8388925, "T": "2017-11-30T13:15:00", "BV": 6.68017462}, {"O": 7.3e-06, "H": 7.41e-06, "L": 7.3e-06, "C": 7.36e-06, "V": 447213.08323318, "T": "2017-11-30T13:20:00", "BV": 3.28236234}, {"O": 7.36e-06, "H": 7.41e-06, "L": 7.36e-06, "C": 7.36e-06, "V": 577224.89700024, "T": "2017-11-30T13:25:00", "BV": 4.25754304}, {"O": 7.37e-06, "H": 7.37e-06, "L": 7.25e-06, "C": 7.3e-06, "V": 713957.2352231, "T": "2017-11-30T13:30:00", "BV": 5.22414671}, {"O": 7.3e-06, "H": 7.32e-06, "L": 7.25e-06, "C": 7.27e-06, "V": 550796.67032249, "T": "2017-11-30T13:35:00", "BV": 4.01033921}, {"O": 7.27e-06, "H": 7.31e-06, "L": 7.26e-06, "C": 7.28e-06, "V": 848900.32238856, "T": "2017-11-30T13:40:00", "BV": 6.18431752}, {"O": 7.28e-06, "H": 7.28e-06, "L": 7.25e-06, "C": 7.25e-06, "V": 378355.28689449, "T": "2017-11-30T13:45:00", "BV": 2.74975712}, {"O": 7.25e-06, "H": 7.25e-06, "L": 7.05e-06, "C": 7.06e-06, "V": 2101092.99607805, "T": "2017-11-30T13:50:00", "BV": 15.03271718}, {"O": 7.05e-06, "H": 7.26e-06, "L": 6.98e-06, "C": 7.18e-06, "V": 3499149.18770039, "T": "2017-11-30T13:55:00", "BV": 24.81261321}, {"O": 7.18e-06, "H": 7.2e-06, "L": 7.08e-06, "C": 7.15e-06, "V": 1194268.87665283, "T": "2017-11-30T14:00:00", "BV": 8.55721504}, {"O": 7.17e-06, "H": 7.2e-06, "L": 7.05e-06, "C": 7.17e-06, "V": 1510554.71904322, "T": "2017-11-30T14:05:00", "BV": 10.81958538}, {"O": 7.1e-06, "H": 7.18e-06, "L": 7.1e-06, "C": 7.15e-06, "V": 638205.07016284, "T": "2017-11-30T14:10:00", "BV": 4.5456243}, {"O": 7.15e-06, "H": 7.2e-06, "L": 7.1e-06, "C": 7.1e-06, "V": 1127308.98099013, "T": "2017-11-30T14:15:00", "BV": 8.04836861}, {"O": 7.18e-06, "H": 7.18e-06, "L": 7.01e-06, "C": 7.04e-06, "V": 620898.42562038, "T": "2017-11-30T14:20:00", "BV": 4.39605922}, {"O": 7.04e-06, "H": 7.13e-06, "L": 7.04e-06, "C": 7.1e-06, "V": 157013.56251223, "T": "2017-11-30T14:25:00", "BV": 1.11633969}, {"O": 7.1e-06, "H": 7.19e-06, "L": 7.01e-06, "C": 7.18e-06, "V": 596563.83647379, "T": "2017-11-30T14:30:00", "BV": 4.23685637}, {"O": 7.14e-06, "H": 7.26e-06, "L": 7.14e-06, "C": 7.2e-06, "V": 1074051.38067746, "T": "2017-11-30T14:35:00", "BV": 7.74526643}, {"O": 7.21e-06, "H": 7.25e-06, "L": 7.16e-06, "C": 7.2e-06, "V": 678718.23304092, "T": "2017-11-30T14:40:00", "BV": 4.88100561}, {"O": 7.21e-06, "H": 7.21e-06, "L": 7.16e-06, "C": 7.2e-06, "V": 797733.58989197, "T": "2017-11-30T14:45:00", "BV": 5.73825885}, {"O": 7.19e-06, "H": 7.45e-06, "L": 7.16e-06, "C": 7.35e-06, "V": 2393371.21739396, "T": "2017-11-30T14:50:00", "BV": 17.41274214}, {"O": 7.34e-06, "H": 7.45e-06, "L": 7.26e-06, "C": 7.34e-06, "V": 936123.40175373, "T": "2017-11-30T14:55:00", "BV": 6.85407265}, {"O": 7.32e-06, "H": 7.42e-06, "L": 7.29e-06, "C": 7.4e-06, "V": 1529158.55236253, "T": "2017-11-30T15:00:00", "BV": 11.23440767}, {"O": 7.4e-06, "H": 7.43e-06, "L": 7.21e-06, "C": 7.33e-06, "V": 1224793.0450579, "T": "2017-11-30T15:05:00", "BV": 8.95967267}, {"O": 7.31e-06, "H": 7.39e-06, "L": 7.3e-06, "C": 7.31e-06, "V": 1610375.97055372, "T": "2017-11-30T15:10:00", "BV": 11.85022307}, {"O": 7.32e-06, "H": 7.34e-06, "L": 7.26e-06, "C": 7.29e-06, "V": 407209.308274, "T": "2017-11-30T15:15:00", "BV": 2.97383797}, {"O": 7.29e-06, "H": 7.31e-06, "L": 7.26e-06, "C": 7.3e-06, "V": 573080.25789174, "T": "2017-11-30T15:20:00", "BV": 4.17900452}, {"O": 7.3e-06, "H": 7.3e-06, "L": 7.18e-06, "C": 7.25e-06, "V": 1051676.00326368, "T": "2017-11-30T15:25:00", "BV": 7.61264675}, {"O": 7.25e-06, "H": 7.26e-06, "L": 7.14e-06, "C": 7.15e-06, "V": 1402033.98073838, "T": "2017-11-30T15:30:00", "BV": 10.06648681}, {"O": 7.18e-06, "H": 7.26e-06, "L": 7.15e-06, "C": 7.19e-06, "V": 858604.69381127, "T": "2017-11-30T15:35:00", "BV": 6.17501546}, {"O": 7.2e-06, "H": 7.24e-06, "L": 7.17e-06, "C": 7.19e-06, "V": 788794.89980484, "T": "2017-11-30T15:40:00", "BV": 5.69004497}, {"O": 7.19e-06, "H": 7.24e-06, "L": 7.07e-06, "C": 7.19e-06, "V": 2129731.01033903, "T": "2017-11-30T15:45:00", "BV": 15.21580805}, {"O": 7.19e-06, "H": 7.25e-06, "L": 7.17e-06, "C": 7.24e-06, "V": 1758736.39640736, "T": "2017-11-30T15:50:00", "BV": 12.68012511}, {"O": 7.24e-06, "H": 7.24e-06, "L": 7.17e-06, "C": 7.19e-06, "V": 244642.5053799, "T": "2017-11-30T15:55:00", "BV": 1.76241725}, {"O": 7.19e-06, "H": 7.21e-06, "L": 7.12e-06, "C": 7.18e-06, "V": 585635.69036124, "T": "2017-11-30T16:00:00", "BV": 4.20346352}, {"O": 7.16e-06, "H": 7.18e-06, "L": 7.12e-06, "C": 7.17e-06, "V": 281858.99755147, "T": "2017-11-30T16:05:00", "BV": 2.01590106}, {"O": 7.17e-06, "H": 7.2e-06, "L": 7.13e-06, "C": 7.19e-06, "V": 290655.38152399, "T": "2017-11-30T16:10:00", "BV": 2.07832007}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.09e-06, "C": 7.14e-06, "V": 411679.7208636, "T": "2017-11-30T16:15:00", "BV": 2.93355176}, {"O": 7.1e-06, "H": 7.18e-06, "L": 7.08e-06, "C": 7.17e-06, "V": 695582.28350427, "T": "2017-11-30T16:20:00", "BV": 4.95339832}, {"O": 7.17e-06, "H": 7.18e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 621043.20358823, "T": "2017-11-30T16:25:00", "BV": 4.44790515}, {"O": 7.17e-06, "H": 7.2e-06, "L": 7.15e-06, "C": 7.18e-06, "V": 196431.81414084, "T": "2017-11-30T16:30:00", "BV": 1.41068971}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.17e-06, "C": 7.18e-06, "V": 232647.65007585, "T": "2017-11-30T16:35:00", "BV": 1.67119216}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.07e-06, "C": 7.16e-06, "V": 726878.06645718, "T": "2017-11-30T16:40:00", "BV": 5.18098803}, {"O": 7.16e-06, "H": 7.18e-06, "L": 7.12e-06, "C": 7.12e-06, "V": 500467.13557881, "T": "2017-11-30T16:45:00", "BV": 3.58228291}, {"O": 7.16e-06, "H": 7.16e-06, "L": 7.07e-06, "C": 7.09e-06, "V": 1142609.69833442, "T": "2017-11-30T16:50:00", "BV": 8.12366714}, {"O": 7.11e-06, "H": 7.15e-06, "L": 7.05e-06, "C": 7.11e-06, "V": 508069.27175517, "T": "2017-11-30T16:55:00", "BV": 3.5951798}, {"O": 7.13e-06, "H": 7.14e-06, "L": 7.1e-06, "C": 7.14e-06, "V": 142718.98373191, "T": "2017-11-30T17:00:00", "BV": 1.01476084}, {"O": 7.14e-06, "H": 7.15e-06, "L": 7.1e-06, "C": 7.13e-06, "V": 100005.53763861, "T": "2017-11-30T17:05:00", "BV": 0.71319714}, {"O": 7.14e-06, "H": 7.2e-06, "L": 7.13e-06, "C": 7.16e-06, "V": 389963.90831974, "T": "2017-11-30T17:10:00", "BV": 2.79443801}, {"O": 7.15e-06, "H": 7.18e-06, "L": 7.15e-06, "C": 7.16e-06, "V": 95010.61346645, "T": "2017-11-30T17:15:00", "BV": 0.68094579}, {"O": 7.16e-06, "H": 7.18e-06, "L": 7.11e-06, "C": 7.16e-06, "V": 539387.59491919, "T": "2017-11-30T17:20:00", "BV": 3.8578871}, {"O": 7.16e-06, "H": 7.18e-06, "L": 7.13e-06, "C": 7.18e-06, "V": 644814.19373243, "T": "2017-11-30T17:25:00", "BV": 4.6131708}, {"O": 7.18e-06, "H": 7.19e-06, "L": 7.11e-06, "C": 7.19e-06, "V": 366805.6848561, "T": "2017-11-30T17:30:00", "BV": 2.62806919}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.1e-06, "C": 7.13e-06, "V": 706253.84714092, "T": "2017-11-30T17:35:00", "BV": 5.04482603}, {"O": 7.14e-06, "H": 7.16e-06, "L": 7.09e-06, "C": 7.09e-06, "V": 423307.95127079, "T": "2017-11-30T17:40:00", "BV": 3.01395833}, {"O": 7.09e-06, "H": 7.15e-06, "L": 7.07e-06, "C": 7.15e-06, "V": 947837.37600825, "T": "2017-11-30T17:45:00", "BV": 6.72964747}, {"O": 7.15e-06, "H": 7.19e-06, "L": 7.11e-06, "C": 7.15e-06, "V": 508729.96966676, "T": "2017-11-30T17:50:00", "BV": 3.64191629}, {"O": 7.15e-06, "H": 7.19e-06, "L": 7.09e-06, "C": 7.14e-06, "V": 1234877.67770616, "T": "2017-11-30T17:55:00", "BV": 8.82870414}, {"O": 7.14e-06, "H": 7.16e-06, "L": 7.1e-06, "C": 7.14e-06, "V": 286066.62305656, "T": "2017-11-30T18:00:00", "BV": 2.04067934}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.09e-06, "C": 7.14e-06, "V": 659090.4290046, "T": "2017-11-30T18:05:00", "BV": 4.68830948}, {"O": 7.14e-06, "H": 7.15e-06, "L": 7.1e-06, "C": 7.1e-06, "V": 954771.14635413, "T": "2017-11-30T18:10:00", "BV": 6.80681385}, {"O": 7.1e-06, "H": 7.18e-06, "L": 7.1e-06, "C": 7.16e-06, "V": 304509.18057663, "T": "2017-11-30T18:15:00", "BV": 2.18025422}, {"O": 7.17e-06, "H": 7.18e-06, "L": 7.1e-06, "C": 7.18e-06, "V": 603920.6894258, "T": "2017-11-30T18:20:00", "BV": 4.31433071}, {"O": 7.16e-06, "H": 7.18e-06, "L": 7.1e-06, "C": 7.17e-06, "V": 568134.80252982, "T": "2017-11-30T18:25:00", "BV": 4.06519468}, {"O": 7.12e-06, "H": 7.17e-06, "L": 7.1e-06, "C": 7.15e-06, "V": 371776.71993659, "T": "2017-11-30T18:30:00", "BV": 2.64311895}, {"O": 7.15e-06, "H": 7.16e-06, "L": 7.1e-06, "C": 7.12e-06, "V": 264044.78243872, "T": "2017-11-30T18:35:00", "BV": 1.88026014}, {"O": 7.12e-06, "H": 7.15e-06, "L": 7.09e-06, "C": 7.1e-06, "V": 479673.77552889, "T": "2017-11-30T18:40:00", "BV": 3.41242019}, {"O": 7.12e-06, "H": 7.15e-06, "L": 7.1e-06, "C": 7.14e-06, "V": 147077.12000516, "T": "2017-11-30T18:45:00", "BV": 1.04856144}, {"O": 7.15e-06, "H": 7.16e-06, "L": 7.11e-06, "C": 7.14e-06, "V": 407784.28303691, "T": "2017-11-30T18:50:00", "BV": 2.91424629}, {"O": 7.14e-06, "H": 7.15e-06, "L": 7.12e-06, "C": 7.15e-06, "V": 123589.93641303, "T": "2017-11-30T18:55:00", "BV": 0.88247931}, {"O": 7.15e-06, "H": 7.17e-06, "L": 7.11e-06, "C": 7.17e-06, "V": 170887.88407101, "T": "2017-11-30T19:00:00", "BV": 1.22185447}, {"O": 7.17e-06, "H": 7.2e-06, "L": 7.17e-06, "C": 7.2e-06, "V": 495897.85123345, "T": "2017-11-30T19:05:00", "BV": 3.56550739}, {"O": 7.19e-06, "H": 7.24e-06, "L": 7.19e-06, "C": 7.24e-06, "V": 519096.93008598, "T": "2017-11-30T19:10:00", "BV": 3.74321352}, {"O": 7.23e-06, "H": 7.24e-06, "L": 7.18e-06, "C": 7.2e-06, "V": 756769.33752496, "T": "2017-11-30T19:15:00", "BV": 5.45478069}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.03e-06, "C": 7.15e-06, "V": 1841730.05020319, "T": "2017-11-30T19:20:00", "BV": 13.0420491}, {"O": 7.14e-06, "H": 7.19e-06, "L": 7.14e-06, "C": 7.18e-06, "V": 971851.92964007, "T": "2017-11-30T19:25:00", "BV": 6.96513372}, {"O": 7.18e-06, "H": 7.22e-06, "L": 7.16e-06, "C": 7.2e-06, "V": 585088.78902443, "T": "2017-11-30T19:30:00", "BV": 4.20984493}, {"O": 7.22e-06, "H": 7.31e-06, "L": 7.2e-06, "C": 7.3e-06, "V": 1987472.01974657, "T": "2017-11-30T19:35:00", "BV": 14.4369632}, {"O": 7.29e-06, "H": 7.4e-06, "L": 7.22e-06, "C": 7.38e-06, "V": 1878405.11832396, "T": "2017-11-30T19:40:00", "BV": 13.76875271}, {"O": 7.38e-06, "H": 7.41e-06, "L": 7.3e-06, "C": 7.31e-06, "V": 1751891.23994891, "T": "2017-11-30T19:45:00", "BV": 12.870392}, {"O": 7.31e-06, "H": 7.4e-06, "L": 7.3e-06, "C": 7.36e-06, "V": 1864909.85569239, "T": "2017-11-30T19:50:00", "BV": 13.71517055}, {"O": 7.36e-06, "H": 7.38e-06, "L": 7.28e-06, "C": 7.34e-06, "V": 757745.38412449, "T": "2017-11-30T19:55:00", "BV": 5.54778592}, {"O": 7.35e-06, "H": 7.37e-06, "L": 7.26e-06, "C": 7.33e-06, "V": 1609067.47312156, "T": "2017-11-30T20:00:00", "BV": 11.74994987}, {"O": 7.33e-06, "H": 7.33e-06, "L": 7.22e-06, "C": 7.23e-06, "V": 1068228.78839634, "T": "2017-11-30T20:05:00", "BV": 7.75881376}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.13e-06, "C": 7.21e-06, "V": 765320.29035785, "T": "2017-11-30T20:10:00", "BV": 5.51509066}, {"O": 7.18e-06, "H": 7.25e-06, "L": 7.13e-06, "C": 7.22e-06, "V": 518535.64881528, "T": "2017-11-30T20:15:00", "BV": 3.72764626}, {"O": 7.24e-06, "H": 7.25e-06, "L": 7.21e-06, "C": 7.25e-06, "V": 391238.01810337, "T": "2017-11-30T20:20:00", "BV": 2.82925785}, {"O": 7.25e-06, "H": 7.27e-06, "L": 7.21e-06, "C": 7.21e-06, "V": 331179.71592272, "T": "2017-11-30T20:25:00", "BV": 2.39470429}, {"O": 7.23e-06, "H": 7.27e-06, "L": 7.22e-06, "C": 7.25e-06, "V": 124957.82886689, "T": "2017-11-30T20:30:00", "BV": 0.90651931}, {"O": 7.24e-06, "H": 7.26e-06, "L": 7.24e-06, "C": 7.26e-06, "V": 528089.46345027, "T": "2017-11-30T20:35:00", "BV": 3.8286615}, {"O": 7.27e-06, "H": 7.3e-06, "L": 7.23e-06, "C": 7.23e-06, "V": 442719.09085234, "T": "2017-11-30T20:40:00", "BV": 3.21586801}, {"O": 7.23e-06, "H": 7.23e-06, "L": 7.19e-06, "C": 7.21e-06, "V": 324370.38697793, "T": "2017-11-30T20:45:00", "BV": 2.33783591}, {"O": 7.21e-06, "H": 7.26e-06, "L": 7.21e-06, "C": 7.25e-06, "V": 479926.56282374, "T": "2017-11-30T20:50:00", "BV": 3.47379852}, {"O": 7.24e-06, "H": 7.26e-06, "L": 7.24e-06, "C": 7.26e-06, "V": 170543.12996206, "T": "2017-11-30T20:55:00", "BV": 1.23669345}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.24e-06, "C": 7.26e-06, "V": 259667.18562576, "T": "2017-11-30T21:00:00", "BV": 1.88324229}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.24e-06, "C": 7.26e-06, "V": 313565.58962812, "T": "2017-11-30T21:05:00", "BV": 2.27273324}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.21e-06, "C": 7.22e-06, "V": 243941.64620411, "T": "2017-11-30T21:10:00", "BV": 1.76349884}, {"O": 7.23e-06, "H": 7.27e-06, "L": 7.21e-06, "C": 7.27e-06, "V": 329307.96912623, "T": "2017-11-30T21:15:00", "BV": 2.3870797}, {"O": 7.26e-06, "H": 7.28e-06, "L": 7.21e-06, "C": 7.22e-06, "V": 266843.4966043, "T": "2017-11-30T21:20:00", "BV": 1.93426221}, {"O": 7.22e-06, "H": 7.25e-06, "L": 7.2e-06, "C": 7.23e-06, "V": 179345.87346289, "T": "2017-11-30T21:25:00", "BV": 1.29483221}, {"O": 7.21e-06, "H": 7.23e-06, "L": 7.2e-06, "C": 7.21e-06, "V": 534297.00367715, "T": "2017-11-30T21:30:00", "BV": 3.85277027}, {"O": 7.21e-06, "H": 7.26e-06, "L": 7.16e-06, "C": 7.24e-06, "V": 516311.96712563, "T": "2017-11-30T21:35:00", "BV": 3.71779447}, {"O": 7.24e-06, "H": 7.26e-06, "L": 7.07e-06, "C": 7.2e-06, "V": 2113842.88784124, "T": "2017-11-30T21:40:00", "BV": 15.14530813}, {"O": 7.2e-06, "H": 7.21e-06, "L": 7.12e-06, "C": 7.18e-06, "V": 347067.88180099, "T": "2017-11-30T21:45:00", "BV": 2.49488729}, {"O": 7.15e-06, "H": 7.18e-06, "L": 7.11e-06, "C": 7.12e-06, "V": 418595.89129078, "T": "2017-11-30T21:50:00", "BV": 2.99084308}, {"O": 7.14e-06, "H": 7.21e-06, "L": 7e-06, "C": 7.18e-06, "V": 2031404.56535666, "T": "2017-11-30T21:55:00", "BV": 14.41789595}, {"O": 7.18e-06, "H": 7.2e-06, "L": 7.12e-06, "C": 7.2e-06, "V": 444225.29053158, "T": "2017-11-30T22:00:00", "BV": 3.18929119}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.16e-06, "C": 7.16e-06, "V": 145312.21596699, "T": "2017-11-30T22:05:00", "BV": 1.0421541}, {"O": 7.18e-06, "H": 7.19e-06, "L": 7.13e-06, "C": 7.14e-06, "V": 414849.14385139, "T": "2017-11-30T22:10:00", "BV": 2.96867849}, {"O": 7.14e-06, "H": 7.19e-06, "L": 7.13e-06, "C": 7.19e-06, "V": 849527.56719513, "T": "2017-11-30T22:15:00", "BV": 6.08130589}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.15e-06, "C": 7.19e-06, "V": 262684.26846987, "T": "2017-11-30T22:20:00", "BV": 1.88244548}, {"O": 7.18e-06, "H": 7.18e-06, "L": 7.04e-06, "C": 7.13e-06, "V": 1138197.21398525, "T": "2017-11-30T22:25:00", "BV": 8.09189905}, {"O": 7.13e-06, "H": 7.14e-06, "L": 7.09e-06, "C": 7.12e-06, "V": 943324.64148621, "T": "2017-11-30T22:30:00", "BV": 6.71093439}, {"O": 7.1e-06, "H": 7.2e-06, "L": 7.1e-06, "C": 7.19e-06, "V": 522608.53215829, "T": "2017-11-30T22:35:00", "BV": 3.73338397}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.13e-06, "C": 7.13e-06, "V": 322723.72144888, "T": "2017-11-30T22:40:00", "BV": 2.31636047}, {"O": 7.12e-06, "H": 7.15e-06, "L": 7.12e-06, "C": 7.14e-06, "V": 295231.45596287, "T": "2017-11-30T22:45:00", "BV": 2.1087207}, {"O": 7.14e-06, "H": 7.2e-06, "L": 7.14e-06, "C": 7.19e-06, "V": 599097.13440554, "T": "2017-11-30T22:50:00", "BV": 4.30148097}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.17e-06, "C": 7.19e-06, "V": 940968.54348109, "T": "2017-11-30T22:55:00", "BV": 6.77055819}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.14e-06, "C": 7.17e-06, "V": 335296.43939961, "T": "2017-11-30T23:00:00", "BV": 2.40634546}, {"O": 7.16e-06, "H": 7.24e-06, "L": 7.15e-06, "C": 7.23e-06, "V": 927172.88113476, "T": "2017-11-30T23:05:00", "BV": 6.6851316}, {"O": 7.23e-06, "H": 7.23e-06, "L": 7.17e-06, "C": 7.19e-06, "V": 746150.78572683, "T": "2017-11-30T23:10:00", "BV": 5.37188385}, {"O": 7.19e-06, "H": 7.23e-06, "L": 7.15e-06, "C": 7.2e-06, "V": 975401.2086601, "T": "2017-11-30T23:15:00", "BV": 7.02346064}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.12e-06, "C": 7.17e-06, "V": 1225984.97515265, "T": "2017-11-30T23:20:00", "BV": 8.78019732}, {"O": 7.17e-06, "H": 7.2e-06, "L": 7.1e-06, "C": 7.11e-06, "V": 1276183.78864101, "T": "2017-11-30T23:25:00", "BV": 9.10295499}, {"O": 7.11e-06, "H": 7.21e-06, "L": 7.1e-06, "C": 7.14e-06, "V": 1076015.71436098, "T": "2017-11-30T23:30:00", "BV": 7.6742927}, {"O": 7.14e-06, "H": 7.26e-06, "L": 7.12e-06, "C": 7.18e-06, "V": 1957658.81942588, "T": "2017-11-30T23:35:00", "BV": 14.096869}, {"O": 7.15e-06, "H": 7.21e-06, "L": 7.15e-06, "C": 7.21e-06, "V": 1047519.23932949, "T": "2017-11-30T23:40:00", "BV": 7.52088105}, {"O": 7.21e-06, "H": 7.27e-06, "L": 7.2e-06, "C": 7.26e-06, "V": 1285365.98403562, "T": "2017-11-30T23:45:00", "BV": 9.28958005}, {"O": 7.25e-06, "H": 7.27e-06, "L": 7.21e-06, "C": 7.26e-06, "V": 1085981.02544289, "T": "2017-11-30T23:50:00", "BV": 7.85146479}, {"O": 7.25e-06, "H": 7.26e-06, "L": 7.21e-06, "C": 7.25e-06, "V": 699970.4296353, "T": "2017-11-30T23:55:00", "BV": 5.06378399}, {"O": 7.24e-06, "H": 7.25e-06, "L": 7.19e-06, "C": 7.2e-06, "V": 954665.02264884, "T": "2017-12-01T00:00:00", "BV": 6.88830093}, {"O": 7.19e-06, "H": 7.51e-06, "L": 7.18e-06, "C": 7.5e-06, "V": 6145551.97031106, "T": "2017-12-01T00:05:00", "BV": 45.39512999}, {"O": 7.5e-06, "H": 7.6e-06, "L": 7.46e-06, "C": 7.51e-06, "V": 4140282.60958039, "T": "2017-12-01T00:10:00", "BV": 31.31315254}, {"O": 7.51e-06, "H": 7.92e-06, "L": 7.48e-06, "C": 7.92e-06, "V": 8019280.92666206, "T": "2017-12-01T00:15:00", "BV": 62.07942509}, {"O": 7.92e-06, "H": 8.01e-06, "L": 7.65e-06, "C": 7.72e-06, "V": 12653210.94419938, "T": "2017-12-01T00:20:00", "BV": 99.77873388}, {"O": 7.71e-06, "H": 7.8e-06, "L": 7.65e-06, "C": 7.68e-06, "V": 3810372.28633867, "T": "2017-12-01T00:25:00", "BV": 29.43354416}, {"O": 7.68e-06, "H": 7.7e-06, "L": 7.48e-06, "C": 7.65e-06, "V": 4072373.35646175, "T": "2017-12-01T00:30:00", "BV": 30.90917945}, {"O": 7.65e-06, "H": 7.81e-06, "L": 7.61e-06, "C": 7.69e-06, "V": 3483859.45567409, "T": "2017-12-01T00:35:00", "BV": 26.86223482}, {"O": 7.69e-06, "H": 7.81e-06, "L": 7.69e-06, "C": 7.79e-06, "V": 2481896.16627262, "T": "2017-12-01T00:40:00", "BV": 19.26169256}, {"O": 7.79e-06, "H": 7.9e-06, "L": 7.73e-06, "C": 7.73e-06, "V": 4902788.50488085, "T": "2017-12-01T00:45:00", "BV": 38.32971743}, {"O": 7.73e-06, "H": 7.77e-06, "L": 7.6e-06, "C": 7.65e-06, "V": 2533913.71849429, "T": "2017-12-01T00:50:00", "BV": 19.49581534}, {"O": 7.66e-06, "H": 7.75e-06, "L": 7.65e-06, "C": 7.72e-06, "V": 1065033.89972759, "T": "2017-12-01T00:55:00", "BV": 8.19075388}, {"O": 7.72e-06, "H": 7.82e-06, "L": 7.67e-06, "C": 7.79e-06, "V": 1879026.66289986, "T": "2017-12-01T01:00:00", "BV": 14.56281133}, {"O": 7.72e-06, "H": 7.79e-06, "L": 7.68e-06, "C": 7.71e-06, "V": 2098846.14656162, "T": "2017-12-01T01:05:00", "BV": 16.19966413}, {"O": 7.71e-06, "H": 7.75e-06, "L": 7.67e-06, "C": 7.71e-06, "V": 928112.98330537, "T": "2017-12-01T01:10:00", "BV": 7.15169482}, {"O": 7.72e-06, "H": 7.74e-06, "L": 7.66e-06, "C": 7.74e-06, "V": 2348993.99679978, "T": "2017-12-01T01:15:00", "BV": 18.08022754}, {"O": 7.74e-06, "H": 7.79e-06, "L": 7.68e-06, "C": 7.77e-06, "V": 857343.07658238, "T": "2017-12-01T01:20:00", "BV": 6.62529358}, {"O": 7.76e-06, "H": 7.8e-06, "L": 7.71e-06, "C": 7.73e-06, "V": 2650195.68131189, "T": "2017-12-01T01:25:00", "BV": 20.57794245}, {"O": 7.74e-06, "H": 7.79e-06, "L": 7.7e-06, "C": 7.72e-06, "V": 2195933.5148247, "T": "2017-12-01T01:30:00", "BV": 16.94164537}, {"O": 7.7e-06, "H": 7.72e-06, "L": 7.68e-06, "C": 7.72e-06, "V": 564359.10198557, "T": "2017-12-01T01:35:00", "BV": 4.34923292}, {"O": 7.72e-06, "H": 7.8e-06, "L": 7.71e-06, "C": 7.76e-06, "V": 1200917.82126491, "T": "2017-12-01T01:40:00", "BV": 9.32006511}, {"O": 7.76e-06, "H": 7.85e-06, "L": 7.73e-06, "C": 7.84e-06, "V": 1410174.87736634, "T": "2017-12-01T01:45:00", "BV": 10.99517653}, {"O": 7.84e-06, "H": 7.95e-06, "L": 7.84e-06, "C": 7.95e-06, "V": 4255207.59051215, "T": "2017-12-01T01:50:00", "BV": 33.54577432}, {"O": 7.86e-06, "H": 8.1e-06, "L": 7.84e-06, "C": 8.04e-06, "V": 4083318.30728079, "T": "2017-12-01T01:55:00", "BV": 32.68586224}, {"O": 8.06e-06, "H": 8.1e-06, "L": 7.86e-06, "C": 7.95e-06, "V": 3008040.55993697, "T": "2017-12-01T02:00:00", "BV": 24.00385046}, {"O": 7.94e-06, "H": 8.42e-06, "L": 7.93e-06, "C": 8.39e-06, "V": 8455576.59494309, "T": "2017-12-01T02:05:00", "BV": 69.59104085}, {"O": 8.39e-06, "H": 8.41e-06, "L": 8.06e-06, "C": 8.14e-06, "V": 4847147.14849214, "T": "2017-12-01T02:10:00", "BV": 39.85745742}, {"O": 8.15e-06, "H": 8.27e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 2044555.49457285, "T": "2017-12-01T02:15:00", "BV": 16.6832595}, {"O": 8.07e-06, "H": 8.22e-06, "L": 8.06e-06, "C": 8.22e-06, "V": 996680.87966161, "T": "2017-12-01T02:20:00", "BV": 8.12249674}, {"O": 8.18e-06, "H": 8.21e-06, "L": 8.16e-06, "C": 8.2e-06, "V": 1244266.68049037, "T": "2017-12-01T02:25:00", "BV": 10.19350032}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 1281333.75039545, "T": "2017-12-01T02:30:00", "BV": 10.43081747}, {"O": 8.11e-06, "H": 8.12e-06, "L": 8.04e-06, "C": 8.06e-06, "V": 1608921.96672071, "T": "2017-12-01T02:35:00", "BV": 12.98160096}, {"O": 8.06e-06, "H": 8.13e-06, "L": 8.04e-06, "C": 8.11e-06, "V": 563248.89254872, "T": "2017-12-01T02:40:00", "BV": 4.54758348}, {"O": 8.11e-06, "H": 8.13e-06, "L": 8.03e-06, "C": 8.07e-06, "V": 1141408.04590335, "T": "2017-12-01T02:45:00", "BV": 9.22523381}, {"O": 8.07e-06, "H": 8.08e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 895592.82543074, "T": "2017-12-01T02:50:00", "BV": 7.21529266}, {"O": 8.04e-06, "H": 8.09e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 1207577.06828834, "T": "2017-12-01T02:55:00", "BV": 9.69888998}, {"O": 8.01e-06, "H": 8.03e-06, "L": 7.97e-06, "C": 7.97e-06, "V": 2067365.69742289, "T": "2017-12-01T03:00:00", "BV": 16.53101235}, {"O": 7.98e-06, "H": 8e-06, "L": 7.8e-06, "C": 7.91e-06, "V": 2874259.62478702, "T": "2017-12-01T03:05:00", "BV": 22.73612471}, {"O": 7.91e-06, "H": 7.96e-06, "L": 7.87e-06, "C": 7.91e-06, "V": 1095094.26949279, "T": "2017-12-01T03:10:00", "BV": 8.66372074}, {"O": 7.91e-06, "H": 7.93e-06, "L": 7.85e-06, "C": 7.87e-06, "V": 987115.21491109, "T": "2017-12-01T03:15:00", "BV": 7.7661698}, {"O": 7.87e-06, "H": 7.89e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 2130371.71333925, "T": "2017-12-01T03:20:00", "BV": 16.66726937}, {"O": 7.79e-06, "H": 7.88e-06, "L": 7.77e-06, "C": 7.84e-06, "V": 1814732.70146731, "T": "2017-12-01T03:25:00", "BV": 14.20462058}, {"O": 7.86e-06, "H": 8.08e-06, "L": 7.8e-06, "C": 7.98e-06, "V": 2888788.00553595, "T": "2017-12-01T03:30:00", "BV": 23.03320917}, {"O": 8.03e-06, "H": 8.05e-06, "L": 7.89e-06, "C": 7.93e-06, "V": 1041765.53061546, "T": "2017-12-01T03:35:00", "BV": 8.30038938}, {"O": 7.9e-06, "H": 7.95e-06, "L": 7.81e-06, "C": 7.9e-06, "V": 2213796.20061349, "T": "2017-12-01T03:40:00", "BV": 17.41089658}, {"O": 7.91e-06, "H": 7.95e-06, "L": 7.86e-06, "C": 7.9e-06, "V": 501230.0624152, "T": "2017-12-01T03:45:00", "BV": 3.96247599}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.85e-06, "C": 7.88e-06, "V": 1010863.701342, "T": "2017-12-01T03:50:00", "BV": 7.94999262}, {"O": 7.88e-06, "H": 7.9e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 428993.40762236, "T": "2017-12-01T03:55:00", "BV": 3.37800802}, {"O": 7.87e-06, "H": 7.89e-06, "L": 7.65e-06, "C": 7.84e-06, "V": 3607535.18815345, "T": "2017-12-01T04:00:00", "BV": 27.96309691}, {"O": 7.8e-06, "H": 7.84e-06, "L": 7.63e-06, "C": 7.8e-06, "V": 1932803.17760166, "T": "2017-12-01T04:05:00", "BV": 14.93660908}, {"O": 7.8e-06, "H": 7.8e-06, "L": 7.75e-06, "C": 7.79e-06, "V": 639201.82264188, "T": "2017-12-01T04:10:00", "BV": 4.97832629}, {"O": 7.79e-06, "H": 7.8e-06, "L": 7.62e-06, "C": 7.75e-06, "V": 1290057.27984866, "T": "2017-12-01T04:15:00", "BV": 9.94358721}, {"O": 7.74e-06, "H": 7.76e-06, "L": 7.65e-06, "C": 7.65e-06, "V": 553357.10943406, "T": "2017-12-01T04:20:00", "BV": 4.27529159}, {"O": 7.7e-06, "H": 7.79e-06, "L": 7.66e-06, "C": 7.77e-06, "V": 1218815.62552857, "T": "2017-12-01T04:25:00", "BV": 9.4417891}, {"O": 7.77e-06, "H": 7.8e-06, "L": 7.75e-06, "C": 7.78e-06, "V": 479168.92579068, "T": "2017-12-01T04:30:00", "BV": 3.72573669}, {"O": 7.77e-06, "H": 7.78e-06, "L": 7.69e-06, "C": 7.78e-06, "V": 653207.91482077, "T": "2017-12-01T04:35:00", "BV": 5.0705363}, {"O": 7.79e-06, "H": 7.85e-06, "L": 7.78e-06, "C": 7.81e-06, "V": 476841.80586731, "T": "2017-12-01T04:40:00", "BV": 3.72699944}, {"O": 7.81e-06, "H": 7.83e-06, "L": 7.8e-06, "C": 7.81e-06, "V": 702484.66563721, "T": "2017-12-01T04:45:00", "BV": 5.48625426}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.69e-06, "C": 7.81e-06, "V": 1145211.26873659, "T": "2017-12-01T04:50:00", "BV": 8.88455224}, {"O": 7.81e-06, "H": 7.83e-06, "L": 7.73e-06, "C": 7.75e-06, "V": 185468.34625296, "T": "2017-12-01T04:55:00", "BV": 1.44019183}, {"O": 7.75e-06, "H": 7.78e-06, "L": 7.7e-06, "C": 7.75e-06, "V": 575539.44756469, "T": "2017-12-01T05:00:00", "BV": 4.45172223}, {"O": 7.75e-06, "H": 7.87e-06, "L": 7.74e-06, "C": 7.86e-06, "V": 928001.66509825, "T": "2017-12-01T05:05:00", "BV": 7.24455119}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.77e-06, "C": 7.79e-06, "V": 767263.83123122, "T": "2017-12-01T05:10:00", "BV": 5.99382922}, {"O": 7.79e-06, "H": 7.82e-06, "L": 7.76e-06, "C": 7.77e-06, "V": 383480.27800561, "T": "2017-12-01T05:15:00", "BV": 2.98632466}, {"O": 7.77e-06, "H": 7.8e-06, "L": 7.72e-06, "C": 7.75e-06, "V": 571576.60334012, "T": "2017-12-01T05:20:00", "BV": 4.43162448}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.71e-06, "C": 7.71e-06, "V": 1594497.54960317, "T": "2017-12-01T05:25:00", "BV": 12.34133965}, {"O": 7.73e-06, "H": 7.75e-06, "L": 7.71e-06, "C": 7.74e-06, "V": 1145780.36176428, "T": "2017-12-01T05:30:00", "BV": 8.86440066}, {"O": 7.72e-06, "H": 7.75e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 984370.22111033, "T": "2017-12-01T05:35:00", "BV": 7.59009899}, {"O": 7.7e-06, "H": 7.73e-06, "L": 7.69e-06, "C": 7.7e-06, "V": 306695.62467819, "T": "2017-12-01T05:40:00", "BV": 2.36135963}, {"O": 7.7e-06, "H": 7.7e-06, "L": 7.6e-06, "C": 7.68e-06, "V": 2000136.94513537, "T": "2017-12-01T05:45:00", "BV": 15.25653968}, {"O": 7.68e-06, "H": 7.7e-06, "L": 7.65e-06, "C": 7.65e-06, "V": 456600.85888554, "T": "2017-12-01T05:50:00", "BV": 3.50897811}, {"O": 7.67e-06, "H": 7.7e-06, "L": 7.5e-06, "C": 7.6e-06, "V": 3574665.62599104, "T": "2017-12-01T05:55:00", "BV": 26.96234872}, {"O": 7.6e-06, "H": 7.66e-06, "L": 7.57e-06, "C": 7.64e-06, "V": 425034.95492203, "T": "2017-12-01T06:00:00", "BV": 3.23735675}, {"O": 7.63e-06, "H": 7.68e-06, "L": 7.49e-06, "C": 7.68e-06, "V": 984870.49893761, "T": "2017-12-01T06:05:00", "BV": 7.47274032}, {"O": 7.68e-06, "H": 7.7e-06, "L": 7.55e-06, "C": 7.65e-06, "V": 1012994.7998171, "T": "2017-12-01T06:10:00", "BV": 7.751431}, {"O": 7.64e-06, "H": 7.66e-06, "L": 7.56e-06, "C": 7.57e-06, "V": 444719.75625464, "T": "2017-12-01T06:15:00", "BV": 3.38379542}, {"O": 7.57e-06, "H": 7.65e-06, "L": 7.55e-06, "C": 7.62e-06, "V": 630812.47794163, "T": "2017-12-01T06:20:00", "BV": 4.79487549}, {"O": 7.63e-06, "H": 7.69e-06, "L": 7.6e-06, "C": 7.63e-06, "V": 1485117.55231488, "T": "2017-12-01T06:25:00", "BV": 11.34259231}, {"O": 7.63e-06, "H": 7.65e-06, "L": 7.63e-06, "C": 7.63e-06, "V": 65187.42960394, "T": "2017-12-01T06:30:00", "BV": 0.4977906}, {"O": 7.64e-06, "H": 7.79e-06, "L": 7.64e-06, "C": 7.77e-06, "V": 1023042.34198729, "T": "2017-12-01T06:35:00", "BV": 7.92298123}, {"O": 7.74e-06, "H": 7.79e-06, "L": 7.69e-06, "C": 7.69e-06, "V": 321398.86072148, "T": "2017-12-01T06:40:00", "BV": 2.48553533}, {"O": 7.71e-06, "H": 7.74e-06, "L": 7.63e-06, "C": 7.69e-06, "V": 470398.65664413, "T": "2017-12-01T06:45:00", "BV": 3.61576104}, {"O": 7.68e-06, "H": 7.76e-06, "L": 7.68e-06, "C": 7.76e-06, "V": 372748.2956144, "T": "2017-12-01T06:50:00", "BV": 2.87419854}, {"O": 7.75e-06, "H": 7.8e-06, "L": 7.71e-06, "C": 7.76e-06, "V": 482856.7980246, "T": "2017-12-01T06:55:00", "BV": 3.74763828}, {"O": 7.78e-06, "H": 7.81e-06, "L": 7.7e-06, "C": 7.77e-06, "V": 909191.40694526, "T": "2017-12-01T07:00:00", "BV": 7.07284732}, {"O": 7.71e-06, "H": 7.77e-06, "L": 7.69e-06, "C": 7.69e-06, "V": 332953.32981009, "T": "2017-12-01T07:05:00", "BV": 2.57118865}, {"O": 7.69e-06, "H": 7.77e-06, "L": 7.69e-06, "C": 7.69e-06, "V": 752408.19613369, "T": "2017-12-01T07:10:00", "BV": 5.79116467}, {"O": 7.7e-06, "H": 7.72e-06, "L": 7.59e-06, "C": 7.63e-06, "V": 629456.55267699, "T": "2017-12-01T07:15:00", "BV": 4.81025373}, {"O": 7.63e-06, "H": 7.68e-06, "L": 7.59e-06, "C": 7.68e-06, "V": 613892.54126851, "T": "2017-12-01T07:20:00", "BV": 4.68275271}, {"O": 7.68e-06, "H": 7.69e-06, "L": 7.64e-06, "C": 7.66e-06, "V": 453109.56886332, "T": "2017-12-01T07:25:00", "BV": 3.47657736}, {"O": 7.66e-06, "H": 7.71e-06, "L": 7.65e-06, "C": 7.67e-06, "V": 945017.00241889, "T": "2017-12-01T07:30:00", "BV": 7.25282587}, {"O": 7.67e-06, "H": 7.71e-06, "L": 7.6e-06, "C": 7.62e-06, "V": 744715.83080046, "T": "2017-12-01T07:35:00", "BV": 5.68505375}, {"O": 7.62e-06, "H": 7.62e-06, "L": 7.58e-06, "C": 7.6e-06, "V": 340714.67688545, "T": "2017-12-01T07:40:00", "BV": 2.58885187}, {"O": 7.59e-06, "H": 7.69e-06, "L": 7.55e-06, "C": 7.69e-06, "V": 1475630.36564037, "T": "2017-12-01T07:45:00", "BV": 11.23630897}, {"O": 7.67e-06, "H": 7.72e-06, "L": 7.67e-06, "C": 7.68e-06, "V": 733338.82899016, "T": "2017-12-01T07:50:00", "BV": 5.63584101}, {"O": 7.68e-06, "H": 7.68e-06, "L": 7.63e-06, "C": 7.64e-06, "V": 322185.13308515, "T": "2017-12-01T07:55:00", "BV": 2.46706963}, {"O": 7.65e-06, "H": 7.72e-06, "L": 7.64e-06, "C": 7.71e-06, "V": 703663.6382778, "T": "2017-12-01T08:00:00", "BV": 5.40552383}, {"O": 7.71e-06, "H": 7.74e-06, "L": 7.67e-06, "C": 7.67e-06, "V": 612988.97718263, "T": "2017-12-01T08:05:00", "BV": 4.72509047}, {"O": 7.69e-06, "H": 7.75e-06, "L": 7.69e-06, "C": 7.74e-06, "V": 501857.56365289, "T": "2017-12-01T08:10:00", "BV": 3.86995975}, {"O": 7.74e-06, "H": 7.76e-06, "L": 7.71e-06, "C": 7.71e-06, "V": 636135.19736165, "T": "2017-12-01T08:15:00", "BV": 4.91846904}, {"O": 7.7e-06, "H": 7.76e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 611182.13657552, "T": "2017-12-01T08:20:00", "BV": 4.7216779}, {"O": 7.72e-06, "H": 7.72e-06, "L": 7.65e-06, "C": 7.69e-06, "V": 289469.803508, "T": "2017-12-01T08:25:00", "BV": 2.22078546}, {"O": 7.69e-06, "H": 7.69e-06, "L": 7.62e-06, "C": 7.68e-06, "V": 945424.73115687, "T": "2017-12-01T08:30:00", "BV": 7.21267817}, {"O": 7.68e-06, "H": 7.69e-06, "L": 7.63e-06, "C": 7.64e-06, "V": 127436.21521514, "T": "2017-12-01T08:35:00", "BV": 0.97545617}, {"O": 7.64e-06, "H": 7.7e-06, "L": 7.64e-06, "C": 7.69e-06, "V": 235021.99662461, "T": "2017-12-01T08:40:00", "BV": 1.80131397}, {"O": 7.7e-06, "H": 7.74e-06, "L": 7.63e-06, "C": 7.7e-06, "V": 634688.64447019, "T": "2017-12-01T08:45:00", "BV": 4.87807392}, {"O": 7.63e-06, "H": 7.75e-06, "L": 7.56e-06, "C": 7.64e-06, "V": 905222.61723119, "T": "2017-12-01T08:50:00", "BV": 6.91984845}, {"O": 7.64e-06, "H": 7.69e-06, "L": 7.6e-06, "C": 7.66e-06, "V": 266185.83707731, "T": "2017-12-01T08:55:00", "BV": 2.0293378}, {"O": 7.66e-06, "H": 7.71e-06, "L": 7.63e-06, "C": 7.65e-06, "V": 397121.09794574, "T": "2017-12-01T09:00:00", "BV": 3.05132631}, {"O": 7.65e-06, "H": 7.66e-06, "L": 7.64e-06, "C": 7.65e-06, "V": 311932.58691748, "T": "2017-12-01T09:05:00", "BV": 2.38673256}, {"O": 7.65e-06, "H": 7.71e-06, "L": 7.61e-06, "C": 7.67e-06, "V": 442383.20233644, "T": "2017-12-01T09:10:00", "BV": 3.38556959}, {"O": 7.67e-06, "H": 7.72e-06, "L": 7.67e-06, "C": 7.7e-06, "V": 404984.34739144, "T": "2017-12-01T09:15:00", "BV": 3.10891814}, {"O": 7.7e-06, "H": 7.7e-06, "L": 7.66e-06, "C": 7.68e-06, "V": 378908.70574695, "T": "2017-12-01T09:20:00", "BV": 2.90924734}, {"O": 7.68e-06, "H": 7.69e-06, "L": 7.67e-06, "C": 7.67e-06, "V": 135685.72223656, "T": "2017-12-01T09:25:00", "BV": 1.04169725}, {"O": 7.66e-06, "H": 7.7e-06, "L": 7.6e-06, "C": 7.69e-06, "V": 571982.8773372, "T": "2017-12-01T09:30:00", "BV": 4.36870528}, {"O": 7.62e-06, "H": 8.02e-06, "L": 7.62e-06, "C": 7.94e-06, "V": 4095064.65803112, "T": "2017-12-01T09:35:00", "BV": 32.23140548}, {"O": 8e-06, "H": 8e-06, "L": 7.78e-06, "C": 7.84e-06, "V": 2089743.52511541, "T": "2017-12-01T09:40:00", "BV": 16.5471285}, {"O": 7.82e-06, "H": 7.85e-06, "L": 7.77e-06, "C": 7.85e-06, "V": 595387.79730092, "T": "2017-12-01T09:45:00", "BV": 4.64643222}, {"O": 7.85e-06, "H": 7.89e-06, "L": 7.78e-06, "C": 7.85e-06, "V": 856921.55126405, "T": "2017-12-01T09:50:00", "BV": 6.72647277}, {"O": 7.85e-06, "H": 7.88e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 2732877.57307437, "T": "2017-12-01T09:55:00", "BV": 21.33912633}, {"O": 7.78e-06, "H": 7.83e-06, "L": 7.76e-06, "C": 7.77e-06, "V": 1266342.7492606, "T": "2017-12-01T10:00:00", "BV": 9.84303213}, {"O": 7.78e-06, "H": 7.8e-06, "L": 7.75e-06, "C": 7.75e-06, "V": 1418158.48482516, "T": "2017-12-01T10:05:00", "BV": 11.01987875}, {"O": 7.75e-06, "H": 7.88e-06, "L": 7.69e-06, "C": 7.88e-06, "V": 2201058.32540091, "T": "2017-12-01T10:10:00", "BV": 17.14814394}, {"O": 7.88e-06, "H": 8.8e-06, "L": 7.88e-06, "C": 8.8e-06, "V": 18826094.66958147, "T": "2017-12-01T10:15:00", "BV": 157.01442016}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.16e-06, "C": 8.39e-06, "V": 8354245.56045643, "T": "2017-12-01T10:20:00", "BV": 70.79905723}, {"O": 8.28e-06, "H": 8.35e-06, "L": 7.89e-06, "C": 8e-06, "V": 7619175.08391045, "T": "2017-12-01T10:25:00", "BV": 61.65044457}, {"O": 8e-06, "H": 8.1e-06, "L": 7.91e-06, "C": 8.09e-06, "V": 2051092.43779757, "T": "2017-12-01T10:30:00", "BV": 16.43741078}, {"O": 8.09e-06, "H": 8.23e-06, "L": 8e-06, "C": 8.23e-06, "V": 2594474.93871771, "T": "2017-12-01T10:35:00", "BV": 21.04432935}, {"O": 8.23e-06, "H": 8.44e-06, "L": 8.12e-06, "C": 8.18e-06, "V": 4587053.84978539, "T": "2017-12-01T10:40:00", "BV": 37.96206079}, {"O": 8.18e-06, "H": 8.25e-06, "L": 8e-06, "C": 8e-06, "V": 2748283.04578499, "T": "2017-12-01T10:45:00", "BV": 22.27973835}, {"O": 8.02e-06, "H": 8.19e-06, "L": 8.02e-06, "C": 8.07e-06, "V": 1191242.79826471, "T": "2017-12-01T10:50:00", "BV": 9.67341776}, {"O": 8.1e-06, "H": 8.18e-06, "L": 8.02e-06, "C": 8.07e-06, "V": 870338.03937532, "T": "2017-12-01T10:55:00", "BV": 7.02842883}, {"O": 8.1e-06, "H": 8.13e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 1014050.47694886, "T": "2017-12-01T11:00:00", "BV": 8.20026228}, {"O": 8.06e-06, "H": 8.08e-06, "L": 7.98e-06, "C": 8e-06, "V": 1589232.30712761, "T": "2017-12-01T11:05:00", "BV": 12.75751928}, {"O": 7.99e-06, "H": 8.05e-06, "L": 7.99e-06, "C": 8.03e-06, "V": 632599.60887232, "T": "2017-12-01T11:10:00", "BV": 5.07165586}, {"O": 8.02e-06, "H": 8.34e-06, "L": 8.02e-06, "C": 8.14e-06, "V": 2011230.34293794, "T": "2017-12-01T11:15:00", "BV": 16.46165211}, {"O": 8.19e-06, "H": 8.28e-06, "L": 8.06e-06, "C": 8.15e-06, "V": 3060228.77117346, "T": "2017-12-01T11:20:00", "BV": 25.11313343}, {"O": 8.15e-06, "H": 8.24e-06, "L": 7.94e-06, "C": 7.95e-06, "V": 1842519.54657868, "T": "2017-12-01T11:25:00", "BV": 14.77159016}, {"O": 7.95e-06, "H": 8.06e-06, "L": 7.92e-06, "C": 8.06e-06, "V": 1160889.31386953, "T": "2017-12-01T11:30:00", "BV": 9.29107891}, {"O": 8.05e-06, "H": 8.1e-06, "L": 8.01e-06, "C": 8.08e-06, "V": 613158.61291517, "T": "2017-12-01T11:35:00", "BV": 4.95200876}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8e-06, "C": 8.02e-06, "V": 649003.12117435, "T": "2017-12-01T11:40:00", "BV": 5.22716523}, {"O": 8.02e-06, "H": 8.05e-06, "L": 7.96e-06, "C": 7.97e-06, "V": 543428.92148612, "T": "2017-12-01T11:45:00", "BV": 4.3470389}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.94e-06, "C": 7.95e-06, "V": 487075.69291889, "T": "2017-12-01T11:50:00", "BV": 3.87146803}, {"O": 7.95e-06, "H": 7.99e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 576014.55428557, "T": "2017-12-01T11:55:00", "BV": 4.57941507}, {"O": 7.89e-06, "H": 7.94e-06, "L": 7.8e-06, "C": 7.81e-06, "V": 872280.40574421, "T": "2017-12-01T12:00:00", "BV": 6.84628316}, {"O": 7.81e-06, "H": 7.85e-06, "L": 7.7e-06, "C": 7.77e-06, "V": 943272.52727821, "T": "2017-12-01T12:05:00", "BV": 7.324269}, {"O": 7.77e-06, "H": 8.01e-06, "L": 7.76e-06, "C": 8.01e-06, "V": 2058115.68539651, "T": "2017-12-01T12:10:00", "BV": 16.18541378}, {"O": 8e-06, "H": 8.01e-06, "L": 7.82e-06, "C": 7.95e-06, "V": 638945.19501212, "T": "2017-12-01T12:15:00", "BV": 5.07862774}, {"O": 7.93e-06, "H": 7.95e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 813456.36061762, "T": "2017-12-01T12:20:00", "BV": 6.4107329}, {"O": 7.81e-06, "H": 7.89e-06, "L": 7.76e-06, "C": 7.79e-06, "V": 761261.25935309, "T": "2017-12-01T12:25:00", "BV": 5.9474665}, {"O": 7.8e-06, "H": 7.87e-06, "L": 7.78e-06, "C": 7.81e-06, "V": 144253.55229882, "T": "2017-12-01T12:30:00", "BV": 1.12709065}, {"O": 7.79e-06, "H": 7.95e-06, "L": 7.79e-06, "C": 7.89e-06, "V": 980365.4312382, "T": "2017-12-01T12:35:00", "BV": 7.7155194}, {"O": 7.9e-06, "H": 7.94e-06, "L": 7.78e-06, "C": 7.87e-06, "V": 649010.40837763, "T": "2017-12-01T12:40:00", "BV": 5.13280953}, {"O": 7.88e-06, "H": 7.98e-06, "L": 7.88e-06, "C": 7.92e-06, "V": 811800.10142093, "T": "2017-12-01T12:45:00", "BV": 6.45339031}, {"O": 7.91e-06, "H": 7.95e-06, "L": 7.88e-06, "C": 7.93e-06, "V": 461712.39906689, "T": "2017-12-01T12:50:00", "BV": 3.6561484}, {"O": 7.93e-06, "H": 7.95e-06, "L": 7.8e-06, "C": 7.91e-06, "V": 495287.91273954, "T": "2017-12-01T12:55:00", "BV": 3.89608026}, {"O": 7.91e-06, "H": 7.95e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 525742.24958752, "T": "2017-12-01T13:00:00", "BV": 4.15162097}, {"O": 7.83e-06, "H": 7.91e-06, "L": 7.81e-06, "C": 7.85e-06, "V": 419364.53337409, "T": "2017-12-01T13:05:00", "BV": 3.29078352}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.77e-06, "C": 7.83e-06, "V": 610155.70300727, "T": "2017-12-01T13:10:00", "BV": 4.76007348}, {"O": 7.82e-06, "H": 7.83e-06, "L": 7.76e-06, "C": 7.76e-06, "V": 859352.87154131, "T": "2017-12-01T13:15:00", "BV": 6.70552912}, {"O": 7.76e-06, "H": 7.76e-06, "L": 7.67e-06, "C": 7.67e-06, "V": 1216551.05809866, "T": "2017-12-01T13:20:00", "BV": 9.36935494}, {"O": 7.68e-06, "H": 7.71e-06, "L": 7.61e-06, "C": 7.62e-06, "V": 1356385.09345806, "T": "2017-12-01T13:25:00", "BV": 10.3964758}, {"O": 7.69e-06, "H": 7.69e-06, "L": 7.59e-06, "C": 7.61e-06, "V": 1000770.03909566, "T": "2017-12-01T13:30:00", "BV": 7.62295512}, {"O": 7.61e-06, "H": 7.61e-06, "L": 7.54e-06, "C": 7.59e-06, "V": 696548.8851722, "T": "2017-12-01T13:35:00", "BV": 5.26361648}, {"O": 7.57e-06, "H": 7.66e-06, "L": 7.52e-06, "C": 7.62e-06, "V": 1409917.42237742, "T": "2017-12-01T13:40:00", "BV": 10.71194163}, {"O": 7.6e-06, "H": 7.74e-06, "L": 7.6e-06, "C": 7.74e-06, "V": 2164056.65612662, "T": "2017-12-01T13:45:00", "BV": 16.6414198}, {"O": 7.74e-06, "H": 8.12e-06, "L": 7.71e-06, "C": 7.81e-06, "V": 4408302.05272599, "T": "2017-12-01T13:50:00", "BV": 34.96077809}, {"O": 7.81e-06, "H": 8e-06, "L": 7.7e-06, "C": 7.83e-06, "V": 2174032.63264006, "T": "2017-12-01T13:55:00", "BV": 16.98433241}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.73e-06, "C": 7.75e-06, "V": 1291397.82824623, "T": "2017-12-01T14:00:00", "BV": 10.03935639}, {"O": 7.76e-06, "H": 7.83e-06, "L": 7.72e-06, "C": 7.72e-06, "V": 1601815.91665889, "T": "2017-12-01T14:05:00", "BV": 12.45020742}, {"O": 7.72e-06, "H": 7.8e-06, "L": 7.72e-06, "C": 7.76e-06, "V": 685821.69055334, "T": "2017-12-01T14:10:00", "BV": 5.31191413}, {"O": 7.77e-06, "H": 7.79e-06, "L": 7.76e-06, "C": 7.76e-06, "V": 576070.58696303, "T": "2017-12-01T14:15:00", "BV": 4.47366451}, {"O": 7.75e-06, "H": 7.77e-06, "L": 7.7e-06, "C": 7.76e-06, "V": 940251.94101675, "T": "2017-12-01T14:20:00", "BV": 7.263494}, {"O": 7.75e-06, "H": 7.77e-06, "L": 7.7e-06, "C": 7.74e-06, "V": 862785.807305, "T": "2017-12-01T14:25:00", "BV": 6.68714655}, {"O": 7.71e-06, "H": 7.78e-06, "L": 7.7e-06, "C": 7.78e-06, "V": 468585.72741989, "T": "2017-12-01T14:30:00", "BV": 3.63380223}, {"O": 7.79e-06, "H": 7.93e-06, "L": 7.78e-06, "C": 7.9e-06, "V": 2183907.75459535, "T": "2017-12-01T14:35:00", "BV": 17.15186758}, {"O": 7.87e-06, "H": 7.95e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 1081475.83863893, "T": "2017-12-01T14:40:00", "BV": 8.5470515}, {"O": 7.88e-06, "H": 7.94e-06, "L": 7.85e-06, "C": 7.92e-06, "V": 915962.25481658, "T": "2017-12-01T14:45:00", "BV": 7.23485548}, {"O": 7.88e-06, "H": 7.99e-06, "L": 7.88e-06, "C": 7.95e-06, "V": 1404839.50131284, "T": "2017-12-01T14:50:00", "BV": 11.15430684}, {"O": 7.96e-06, "H": 7.98e-06, "L": 7.88e-06, "C": 7.91e-06, "V": 461314.10508486, "T": "2017-12-01T14:55:00", "BV": 3.65029713}, {"O": 7.9e-06, "H": 8.22e-06, "L": 7.9e-06, "C": 8.13e-06, "V": 5510903.52979152, "T": "2017-12-01T15:00:00", "BV": 44.41041069}, {"O": 8.13e-06, "H": 8.2e-06, "L": 8.01e-06, "C": 8.05e-06, "V": 2855078.91930521, "T": "2017-12-01T15:05:00", "BV": 23.1748409}, {"O": 8.05e-06, "H": 8.11e-06, "L": 7.95e-06, "C": 7.98e-06, "V": 1766007.12603871, "T": "2017-12-01T15:10:00", "BV": 14.18134333}, {"O": 7.98e-06, "H": 8e-06, "L": 7.95e-06, "C": 7.97e-06, "V": 685026.1498602, "T": "2017-12-01T15:15:00", "BV": 5.46454712}, {"O": 8e-06, "H": 8.04e-06, "L": 7.98e-06, "C": 8.01e-06, "V": 1190803.62125901, "T": "2017-12-01T15:20:00", "BV": 9.53384333}, {"O": 8.02e-06, "H": 8.1e-06, "L": 7.99e-06, "C": 8.07e-06, "V": 2568433.16127954, "T": "2017-12-01T15:25:00", "BV": 20.67591372}, {"O": 8.08e-06, "H": 8.19e-06, "L": 8.01e-06, "C": 8.05e-06, "V": 2719831.3584539, "T": "2017-12-01T15:30:00", "BV": 22.05889053}, {"O": 8.04e-06, "H": 8.14e-06, "L": 8e-06, "C": 8.14e-06, "V": 3647063.00420216, "T": "2017-12-01T15:35:00", "BV": 29.43507343}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8e-06, "C": 8.07e-06, "V": 1518946.09318941, "T": "2017-12-01T15:40:00", "BV": 12.20797101}, {"O": 8.07e-06, "H": 8.08e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 562978.37388551, "T": "2017-12-01T15:45:00", "BV": 4.53687724}, {"O": 8.03e-06, "H": 8.05e-06, "L": 8e-06, "C": 8.04e-06, "V": 936081.13564909, "T": "2017-12-01T15:50:00", "BV": 7.51203355}, {"O": 8.04e-06, "H": 8.07e-06, "L": 8.02e-06, "C": 8.03e-06, "V": 485029.37447462, "T": "2017-12-01T15:55:00", "BV": 3.89766586}, {"O": 8.03e-06, "H": 8.03e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 738217.84890528, "T": "2017-12-01T16:00:00", "BV": 5.90895238}, {"O": 7.98e-06, "H": 8.01e-06, "L": 7.95e-06, "C": 8e-06, "V": 1261234.61706966, "T": "2017-12-01T16:05:00", "BV": 10.07292928}, {"O": 8e-06, "H": 8.03e-06, "L": 7.92e-06, "C": 7.94e-06, "V": 2151208.19804025, "T": "2017-12-01T16:10:00", "BV": 17.15814164}, {"O": 7.95e-06, "H": 8.04e-06, "L": 7.92e-06, "C": 7.95e-06, "V": 1235682.64246226, "T": "2017-12-01T16:15:00", "BV": 9.85152125}, {"O": 7.94e-06, "H": 7.95e-06, "L": 7.9e-06, "C": 7.93e-06, "V": 731434.20617546, "T": "2017-12-01T16:20:00", "BV": 5.79935027}, {"O": 7.92e-06, "H": 8e-06, "L": 7.9e-06, "C": 7.96e-06, "V": 901880.30370843, "T": "2017-12-01T16:25:00", "BV": 7.16691571}, {"O": 7.96e-06, "H": 7.99e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 983995.97440682, "T": "2017-12-01T16:30:00", "BV": 7.79068047}, {"O": 7.91e-06, "H": 7.97e-06, "L": 7.79e-06, "C": 7.86e-06, "V": 2727572.11232756, "T": "2017-12-01T16:35:00", "BV": 21.40122601}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.78e-06, "C": 7.79e-06, "V": 303313.55654932, "T": "2017-12-01T16:40:00", "BV": 2.37560442}, {"O": 7.78e-06, "H": 7.84e-06, "L": 7.73e-06, "C": 7.74e-06, "V": 1429571.37850164, "T": "2017-12-01T16:45:00", "BV": 11.10847524}, {"O": 7.73e-06, "H": 7.8e-06, "L": 7.71e-06, "C": 7.79e-06, "V": 1169497.21255933, "T": "2017-12-01T16:50:00", "BV": 9.04761558}, {"O": 7.79e-06, "H": 7.81e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 194632.79621781, "T": "2017-12-01T16:55:00", "BV": 1.51611797}, {"O": 7.78e-06, "H": 7.81e-06, "L": 7.78e-06, "C": 7.8e-06, "V": 507476.85709046, "T": "2017-12-01T17:00:00", "BV": 3.95808289}, {"O": 7.78e-06, "H": 7.84e-06, "L": 7.7e-06, "C": 7.82e-06, "V": 931748.14587471, "T": "2017-12-01T17:05:00", "BV": 7.24752537}, {"O": 7.82e-06, "H": 7.86e-06, "L": 7.76e-06, "C": 7.86e-06, "V": 615911.04616986, "T": "2017-12-01T17:10:00", "BV": 4.81922091}, {"O": 7.84e-06, "H": 7.9e-06, "L": 7.82e-06, "C": 7.9e-06, "V": 715493.62152554, "T": "2017-12-01T17:15:00", "BV": 5.63294984}, {"O": 7.89e-06, "H": 7.91e-06, "L": 7.88e-06, "C": 7.89e-06, "V": 504067.84847202, "T": "2017-12-01T17:20:00", "BV": 3.97862211}, {"O": 7.89e-06, "H": 7.92e-06, "L": 7.87e-06, "C": 7.89e-06, "V": 477211.38845992, "T": "2017-12-01T17:25:00", "BV": 3.76520474}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.83e-06, "C": 7.85e-06, "V": 647843.9196524, "T": "2017-12-01T17:30:00", "BV": 5.08437888}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.8e-06, "C": 7.82e-06, "V": 560110.65024557, "T": "2017-12-01T17:35:00", "BV": 4.39137322}, {"O": 7.81e-06, "H": 7.83e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 854942.28369497, "T": "2017-12-01T17:40:00", "BV": 6.65702144}, {"O": 7.78e-06, "H": 7.84e-06, "L": 7.74e-06, "C": 7.82e-06, "V": 840731.21772837, "T": "2017-12-01T17:45:00", "BV": 6.55640775}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.79e-06, "C": 7.8e-06, "V": 354961.79351007, "T": "2017-12-01T17:50:00", "BV": 2.76951853}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 318273.05208099, "T": "2017-12-01T17:55:00", "BV": 2.486659}, {"O": 7.81e-06, "H": 7.82e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 334854.95098641, "T": "2017-12-01T18:00:00", "BV": 2.61614692}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.75e-06, "C": 7.8e-06, "V": 541869.20335906, "T": "2017-12-01T18:05:00", "BV": 4.22156994}, {"O": 7.8e-06, "H": 7.8e-06, "L": 7.74e-06, "C": 7.78e-06, "V": 526650.86236232, "T": "2017-12-01T18:10:00", "BV": 4.08996826}, {"O": 7.78e-06, "H": 7.8e-06, "L": 7.76e-06, "C": 7.78e-06, "V": 618982.81700009, "T": "2017-12-01T18:15:00", "BV": 4.82177795}, {"O": 7.78e-06, "H": 7.79e-06, "L": 7.77e-06, "C": 7.79e-06, "V": 148286.12930062, "T": "2017-12-01T18:20:00", "BV": 1.15345733}, {"O": 7.8e-06, "H": 7.83e-06, "L": 7.8e-06, "C": 7.82e-06, "V": 467836.80658412, "T": "2017-12-01T18:25:00", "BV": 3.65711648}, {"O": 7.83e-06, "H": 7.84e-06, "L": 7.82e-06, "C": 7.84e-06, "V": 222634.16467453, "T": "2017-12-01T18:30:00", "BV": 1.74337606}, {"O": 7.85e-06, "H": 7.92e-06, "L": 7.84e-06, "C": 7.91e-06, "V": 1178866.40683682, "T": "2017-12-01T18:35:00", "BV": 9.29229373}, {"O": 7.91e-06, "H": 7.96e-06, "L": 7.87e-06, "C": 7.94e-06, "V": 1102229.58008933, "T": "2017-12-01T18:40:00", "BV": 8.72761763}, {"O": 7.94e-06, "H": 7.97e-06, "L": 7.9e-06, "C": 7.92e-06, "V": 549798.68443854, "T": "2017-12-01T18:45:00", "BV": 4.35918785}, {"O": 7.93e-06, "H": 7.95e-06, "L": 7.89e-06, "C": 7.94e-06, "V": 633300.36571445, "T": "2017-12-01T18:50:00", "BV": 5.01833018}, {"O": 7.94e-06, "H": 7.95e-06, "L": 7.9e-06, "C": 7.93e-06, "V": 2562261.64080509, "T": "2017-12-01T18:55:00", "BV": 20.33712382}, {"O": 7.93e-06, "H": 7.94e-06, "L": 7.91e-06, "C": 7.92e-06, "V": 137439.60020963, "T": "2017-12-01T19:00:00", "BV": 1.09001303}, {"O": 7.92e-06, "H": 7.93e-06, "L": 7.88e-06, "C": 7.89e-06, "V": 546819.45277007, "T": "2017-12-01T19:05:00", "BV": 4.32367365}, {"O": 7.9e-06, "H": 7.95e-06, "L": 7.86e-06, "C": 7.9e-06, "V": 604285.86728515, "T": "2017-12-01T19:10:00", "BV": 4.78534398}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 313657.37322687, "T": "2017-12-01T19:15:00", "BV": 2.47425772}, {"O": 7.89e-06, "H": 7.9e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 269477.38673596, "T": "2017-12-01T19:20:00", "BV": 2.12498068}, {"O": 7.89e-06, "H": 7.93e-06, "L": 7.87e-06, "C": 7.93e-06, "V": 589513.6960962, "T": "2017-12-01T19:25:00", "BV": 4.64906567}, {"O": 7.89e-06, "H": 7.93e-06, "L": 7.86e-06, "C": 7.87e-06, "V": 253735.55666299, "T": "2017-12-01T19:30:00", "BV": 2.00116478}, {"O": 7.88e-06, "H": 7.99e-06, "L": 7.87e-06, "C": 7.92e-06, "V": 833842.76284929, "T": "2017-12-01T19:35:00", "BV": 6.63159012}, {"O": 7.93e-06, "H": 7.94e-06, "L": 7.91e-06, "C": 7.92e-06, "V": 296414.42915617, "T": "2017-12-01T19:40:00", "BV": 2.34821791}, {"O": 7.92e-06, "H": 7.94e-06, "L": 7.9e-06, "C": 7.92e-06, "V": 297403.21107006, "T": "2017-12-01T19:45:00", "BV": 2.35380635}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 378988.50443594, "T": "2017-12-01T19:50:00", "BV": 2.99922191}, {"O": 7.92e-06, "H": 7.96e-06, "L": 7.92e-06, "C": 7.95e-06, "V": 550817.09501219, "T": "2017-12-01T19:55:00", "BV": 4.37679392}, {"O": 7.95e-06, "H": 8.06e-06, "L": 7.93e-06, "C": 7.95e-06, "V": 2377048.93123937, "T": "2017-12-01T20:00:00", "BV": 19.00981752}, {"O": 7.97e-06, "H": 7.99e-06, "L": 7.95e-06, "C": 7.98e-06, "V": 384179.09791473, "T": "2017-12-01T20:05:00", "BV": 3.06124044}, {"O": 7.98e-06, "H": 8e-06, "L": 7.96e-06, "C": 8e-06, "V": 434001.19768746, "T": "2017-12-01T20:10:00", "BV": 3.46387657}, {"O": 8e-06, "H": 8.03e-06, "L": 7.99e-06, "C": 8.03e-06, "V": 699423.95121096, "T": "2017-12-01T20:15:00", "BV": 5.60166763}, {"O": 8.03e-06, "H": 8.08e-06, "L": 8.01e-06, "C": 8.05e-06, "V": 627244.32722687, "T": "2017-12-01T20:20:00", "BV": 5.04528231}, {"O": 8.05e-06, "H": 8.07e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 1141724.43251386, "T": "2017-12-01T20:25:00", "BV": 9.1987504}, {"O": 8.04e-06, "H": 8.05e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 674894.18656175, "T": "2017-12-01T20:30:00", "BV": 5.40941143}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.92e-06, "C": 7.93e-06, "V": 357582.30578342, "T": "2017-12-01T20:35:00", "BV": 2.84151407}, {"O": 7.94e-06, "H": 7.96e-06, "L": 7.87e-06, "C": 7.9e-06, "V": 679150.0018043, "T": "2017-12-01T20:40:00", "BV": 5.36894161}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.84e-06, "C": 7.87e-06, "V": 694075.58443252, "T": "2017-12-01T20:45:00", "BV": 5.46481722}, {"O": 7.87e-06, "H": 7.89e-06, "L": 7.84e-06, "C": 7.89e-06, "V": 555665.2099679, "T": "2017-12-01T20:50:00", "BV": 4.37122362}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.81e-06, "C": 7.84e-06, "V": 882953.14556275, "T": "2017-12-01T20:55:00", "BV": 6.94568784}, {"O": 7.88e-06, "H": 7.91e-06, "L": 7.84e-06, "C": 7.91e-06, "V": 620881.31506566, "T": "2017-12-01T21:00:00", "BV": 4.90024312}, {"O": 7.91e-06, "H": 7.96e-06, "L": 7.91e-06, "C": 7.93e-06, "V": 702124.20628043, "T": "2017-12-01T21:05:00", "BV": 5.57392474}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.85e-06, "C": 7.87e-06, "V": 345935.44367766, "T": "2017-12-01T21:10:00", "BV": 2.73111904}, {"O": 7.88e-06, "H": 7.91e-06, "L": 7.87e-06, "C": 7.89e-06, "V": 450211.45381283, "T": "2017-12-01T21:15:00", "BV": 3.54593875}, {"O": 7.88e-06, "H": 7.93e-06, "L": 7.88e-06, "C": 7.93e-06, "V": 328790.95160824, "T": "2017-12-01T21:20:00", "BV": 2.59498866}, {"O": 7.93e-06, "H": 7.98e-06, "L": 7.83e-06, "C": 7.9e-06, "V": 1025171.20552216, "T": "2017-12-01T21:25:00", "BV": 8.11229409}, {"O": 7.91e-06, "H": 7.93e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 332955.57935028, "T": "2017-12-01T21:30:00", "BV": 2.63490612}, {"O": 7.91e-06, "H": 8.15e-06, "L": 7.91e-06, "C": 8.12e-06, "V": 3093625.66463548, "T": "2017-12-01T21:35:00", "BV": 24.81325717}, {"O": 8.12e-06, "H": 8.3e-06, "L": 8e-06, "C": 8.3e-06, "V": 10983538.78455179, "T": "2017-12-01T21:40:00", "BV": 89.6444122}, {"O": 8.3e-06, "H": 8.47e-06, "L": 8.21e-06, "C": 8.39e-06, "V": 10999357.36486468, "T": "2017-12-01T21:45:00", "BV": 92.08521947}, {"O": 8.38e-06, "H": 8.43e-06, "L": 8.19e-06, "C": 8.42e-06, "V": 6551829.58985274, "T": "2017-12-01T21:50:00", "BV": 54.7564722}, {"O": 8.42e-06, "H": 8.45e-06, "L": 8.24e-06, "C": 8.36e-06, "V": 6783529.81508873, "T": "2017-12-01T21:55:00", "BV": 56.84054972}, {"O": 8.36e-06, "H": 8.4e-06, "L": 8.3e-06, "C": 8.39e-06, "V": 4072062.21178849, "T": "2017-12-01T22:00:00", "BV": 34.10992722}, {"O": 8.39e-06, "H": 8.45e-06, "L": 8.36e-06, "C": 8.44e-06, "V": 3798972.45167283, "T": "2017-12-01T22:05:00", "BV": 31.93945078}, {"O": 8.44e-06, "H": 8.49e-06, "L": 8.36e-06, "C": 8.46e-06, "V": 4250210.70771323, "T": "2017-12-01T22:10:00", "BV": 35.90478577}, {"O": 8.46e-06, "H": 8.49e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 4257540.22650692, "T": "2017-12-01T22:15:00", "BV": 36.06495867}, {"O": 8.45e-06, "H": 8.49e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 2522256.4779284, "T": "2017-12-01T22:20:00", "BV": 21.26091077}, {"O": 8.3e-06, "H": 8.44e-06, "L": 8.3e-06, "C": 8.39e-06, "V": 2473584.59600915, "T": "2017-12-01T22:25:00", "BV": 20.76470708}, {"O": 8.4e-06, "H": 8.44e-06, "L": 8.36e-06, "C": 8.4e-06, "V": 2747189.00030927, "T": "2017-12-01T22:30:00", "BV": 23.09306971}, {"O": 8.4e-06, "H": 8.46e-06, "L": 8.37e-06, "C": 8.44e-06, "V": 2561723.22887792, "T": "2017-12-01T22:35:00", "BV": 21.54710296}, {"O": 8.44e-06, "H": 8.46e-06, "L": 8.34e-06, "C": 8.36e-06, "V": 4223977.77989746, "T": "2017-12-01T22:40:00", "BV": 35.43489509}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.23e-06, "C": 8.24e-06, "V": 3203855.16160391, "T": "2017-12-01T22:45:00", "BV": 26.61637799}, {"O": 8.23e-06, "H": 8.26e-06, "L": 8.16e-06, "C": 8.23e-06, "V": 2480555.46035698, "T": "2017-12-01T22:50:00", "BV": 20.36313775}, {"O": 8.24e-06, "H": 8.38e-06, "L": 8.24e-06, "C": 8.38e-06, "V": 2152939.80474563, "T": "2017-12-01T22:55:00", "BV": 17.91498484}, {"O": 8.38e-06, "H": 8.4e-06, "L": 8.29e-06, "C": 8.34e-06, "V": 1818764.79316015, "T": "2017-12-01T23:00:00", "BV": 15.17970592}, {"O": 8.36e-06, "H": 8.39e-06, "L": 8.34e-06, "C": 8.39e-06, "V": 1092864.66381587, "T": "2017-12-01T23:05:00", "BV": 9.1524476}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.35e-06, "C": 8.36e-06, "V": 1121136.79967428, "T": "2017-12-01T23:10:00", "BV": 9.3967247}, {"O": 8.36e-06, "H": 8.4e-06, "L": 8.35e-06, "C": 8.4e-06, "V": 1146898.22432725, "T": "2017-12-01T23:15:00", "BV": 9.61724081}, {"O": 8.4e-06, "H": 8.49e-06, "L": 8.4e-06, "C": 8.45e-06, "V": 2152445.51743189, "T": "2017-12-01T23:20:00", "BV": 18.19141749}, {"O": 8.45e-06, "H": 8.48e-06, "L": 8.33e-06, "C": 8.35e-06, "V": 2346515.17146822, "T": "2017-12-01T23:25:00", "BV": 19.69295487}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 1185432.42582542, "T": "2017-12-01T23:30:00", "BV": 9.86581657}, {"O": 8.32e-06, "H": 8.36e-06, "L": 8.25e-06, "C": 8.32e-06, "V": 1578530.34558692, "T": "2017-12-01T23:35:00", "BV": 13.12508615}, {"O": 8.31e-06, "H": 8.34e-06, "L": 8.25e-06, "C": 8.3e-06, "V": 1289285.52668024, "T": "2017-12-01T23:40:00", "BV": 10.69476011}, {"O": 8.3e-06, "H": 8.37e-06, "L": 8.27e-06, "C": 8.29e-06, "V": 1722539.29465961, "T": "2017-12-01T23:45:00", "BV": 14.31632101}, {"O": 8.3e-06, "H": 8.32e-06, "L": 8.29e-06, "C": 8.31e-06, "V": 823499.08459646, "T": "2017-12-01T23:50:00", "BV": 6.83710383}, {"O": 8.31e-06, "H": 8.36e-06, "L": 8.31e-06, "C": 8.35e-06, "V": 809229.06584516, "T": "2017-12-01T23:55:00", "BV": 6.74816937}, {"O": 8.36e-06, "H": 8.41e-06, "L": 8.34e-06, "C": 8.37e-06, "V": 1241517.10116783, "T": "2017-12-02T00:00:00", "BV": 10.39377809}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 1275329.17585072, "T": "2017-12-02T00:05:00", "BV": 10.64304245}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 1675358.39128789, "T": "2017-12-02T00:10:00", "BV": 13.96707803}, {"O": 8.36e-06, "H": 8.74e-06, "L": 8.33e-06, "C": 8.71e-06, "V": 8888099.4036001, "T": "2017-12-02T00:15:00", "BV": 76.13625229}, {"O": 8.71e-06, "H": 8.9e-06, "L": 8.62e-06, "C": 8.72e-06, "V": 9160793.68165963, "T": "2017-12-02T00:20:00", "BV": 80.31149965}, {"O": 8.7e-06, "H": 8.9e-06, "L": 8.7e-06, "C": 8.78e-06, "V": 4051344.23819943, "T": "2017-12-02T00:25:00", "BV": 35.69109478}, {"O": 8.78e-06, "H": 8.8e-06, "L": 8.74e-06, "C": 8.77e-06, "V": 3520776.68309921, "T": "2017-12-02T00:30:00", "BV": 30.89369508}, {"O": 8.77e-06, "H": 8.78e-06, "L": 8.57e-06, "C": 8.62e-06, "V": 3540217.38103652, "T": "2017-12-02T00:35:00", "BV": 30.79046452}, {"O": 8.62e-06, "H": 8.78e-06, "L": 8.58e-06, "C": 8.7e-06, "V": 2950286.68392597, "T": "2017-12-02T00:40:00", "BV": 25.60143536}, {"O": 8.68e-06, "H": 8.8e-06, "L": 8.63e-06, "C": 8.7e-06, "V": 3287239.11546082, "T": "2017-12-02T00:45:00", "BV": 28.66560818}, {"O": 8.7e-06, "H": 8.72e-06, "L": 8.66e-06, "C": 8.72e-06, "V": 1064905.73953345, "T": "2017-12-02T00:50:00", "BV": 9.2509424}, {"O": 8.72e-06, "H": 8.81e-06, "L": 8.71e-06, "C": 8.8e-06, "V": 4966133.05655903, "T": "2017-12-02T00:55:00", "BV": 43.57214872}, {"O": 8.79e-06, "H": 8.8e-06, "L": 8.73e-06, "C": 8.74e-06, "V": 1281984.67361776, "T": "2017-12-02T01:00:00", "BV": 11.24558294}, {"O": 8.74e-06, "H": 8.75e-06, "L": 8.72e-06, "C": 8.75e-06, "V": 3104402.89900906, "T": "2017-12-02T01:05:00", "BV": 27.1373051}, {"O": 8.74e-06, "H": 8.75e-06, "L": 8.7e-06, "C": 8.73e-06, "V": 1860633.09660005, "T": "2017-12-02T01:10:00", "BV": 16.2330474}, {"O": 8.73e-06, "H": 8.74e-06, "L": 8.69e-06, "C": 8.7e-06, "V": 1480845.07209971, "T": "2017-12-02T01:15:00", "BV": 12.91302362}, {"O": 8.7e-06, "H": 8.71e-06, "L": 8.65e-06, "C": 8.66e-06, "V": 1144951.04069888, "T": "2017-12-02T01:20:00", "BV": 9.9516024}, {"O": 8.65e-06, "H": 8.68e-06, "L": 8.65e-06, "C": 8.67e-06, "V": 564801.13444383, "T": "2017-12-02T01:25:00", "BV": 4.88917374}, {"O": 8.67e-06, "H": 8.69e-06, "L": 8.62e-06, "C": 8.69e-06, "V": 1317823.592926, "T": "2017-12-02T01:30:00", "BV": 11.40127687}, {"O": 8.7e-06, "H": 8.71e-06, "L": 8.65e-06, "C": 8.66e-06, "V": 1358018.87906713, "T": "2017-12-02T01:35:00", "BV": 11.76952996}, {"O": 8.66e-06, "H": 8.67e-06, "L": 8.61e-06, "C": 8.64e-06, "V": 1193251.06566009, "T": "2017-12-02T01:40:00", "BV": 10.29952274}, {"O": 8.65e-06, "H": 8.79e-06, "L": 8.64e-06, "C": 8.78e-06, "V": 1889099.37165779, "T": "2017-12-02T01:45:00", "BV": 16.47856356}, {"O": 8.79e-06, "H": 8.8e-06, "L": 8.69e-06, "C": 8.79e-06, "V": 1151390.40040229, "T": "2017-12-02T01:50:00", "BV": 10.09273253}, {"O": 8.77e-06, "H": 8.81e-06, "L": 8.75e-06, "C": 8.81e-06, "V": 1294795.31205922, "T": "2017-12-02T01:55:00", "BV": 11.36751209}, {"O": 8.81e-06, "H": 8.84e-06, "L": 8.73e-06, "C": 8.78e-06, "V": 3464421.79053117, "T": "2017-12-02T02:00:00", "BV": 30.51451568}, {"O": 8.78e-06, "H": 8.83e-06, "L": 8.74e-06, "C": 8.75e-06, "V": 1588546.70461724, "T": "2017-12-02T02:05:00", "BV": 13.93613034}, {"O": 8.75e-06, "H": 8.77e-06, "L": 8.69e-06, "C": 8.7e-06, "V": 1158949.78902412, "T": "2017-12-02T02:10:00", "BV": 10.10600014}, {"O": 8.71e-06, "H": 8.75e-06, "L": 8.67e-06, "C": 8.69e-06, "V": 1096253.37365382, "T": "2017-12-02T02:15:00", "BV": 9.55072403}, {"O": 8.68e-06, "H": 8.69e-06, "L": 8.6e-06, "C": 8.64e-06, "V": 4183953.9205023, "T": "2017-12-02T02:20:00", "BV": 36.0703213}, {"O": 8.64e-06, "H": 8.67e-06, "L": 8.62e-06, "C": 8.66e-06, "V": 896024.74501767, "T": "2017-12-02T02:25:00", "BV": 7.74824508}, {"O": 8.66e-06, "H": 8.66e-06, "L": 8.6e-06, "C": 8.61e-06, "V": 785371.36330841, "T": "2017-12-02T02:30:00", "BV": 6.76441845}, {"O": 8.6e-06, "H": 8.62e-06, "L": 8.6e-06, "C": 8.61e-06, "V": 1013265.24544219, "T": "2017-12-02T02:35:00", "BV": 8.72283216}, {"O": 8.61e-06, "H": 8.63e-06, "L": 8.57e-06, "C": 8.61e-06, "V": 1157231.04832134, "T": "2017-12-02T02:40:00", "BV": 9.9552852}, {"O": 8.6e-06, "H": 8.64e-06, "L": 8.58e-06, "C": 8.62e-06, "V": 732279.60462359, "T": "2017-12-02T02:45:00", "BV": 6.31053061}, {"O": 8.64e-06, "H": 8.65e-06, "L": 8.62e-06, "C": 8.62e-06, "V": 766808.06852307, "T": "2017-12-02T02:50:00", "BV": 6.62329565}, {"O": 8.63e-06, "H": 8.63e-06, "L": 8.51e-06, "C": 8.59e-06, "V": 1565150.03165689, "T": "2017-12-02T02:55:00", "BV": 13.41999399}, {"O": 8.59e-06, "H": 8.6e-06, "L": 8.45e-06, "C": 8.52e-06, "V": 1877057.81509651, "T": "2017-12-02T03:00:00", "BV": 15.96510803}, {"O": 8.52e-06, "H": 8.75e-06, "L": 8.5e-06, "C": 8.75e-06, "V": 1531376.06391278, "T": "2017-12-02T03:05:00", "BV": 13.24680142}, {"O": 8.74e-06, "H": 8.84e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 1676467.35705006, "T": "2017-12-02T03:10:00", "BV": 14.69856177}, {"O": 8.65e-06, "H": 8.68e-06, "L": 8.6e-06, "C": 8.64e-06, "V": 960848.73817601, "T": "2017-12-02T03:15:00", "BV": 8.3003008}, {"O": 8.64e-06, "H": 8.67e-06, "L": 8.63e-06, "C": 8.67e-06, "V": 473843.86215838, "T": "2017-12-02T03:20:00", "BV": 4.10164428}, {"O": 8.66e-06, "H": 8.67e-06, "L": 8.62e-06, "C": 8.65e-06, "V": 873744.76709344, "T": "2017-12-02T03:25:00", "BV": 7.5515055}, {"O": 8.64e-06, "H": 8.7e-06, "L": 8.61e-06, "C": 8.66e-06, "V": 757724.65781652, "T": "2017-12-02T03:30:00", "BV": 6.54992845}, {"O": 8.71e-06, "H": 8.75e-06, "L": 8.69e-06, "C": 8.75e-06, "V": 2302808.71708244, "T": "2017-12-02T03:35:00", "BV": 20.10243316}, {"O": 8.73e-06, "H": 8.98e-06, "L": 8.69e-06, "C": 8.98e-06, "V": 4398716.41920255, "T": "2017-12-02T03:40:00", "BV": 38.9857904}, {"O": 8.98e-06, "H": 9.31e-06, "L": 8.83e-06, "C": 9e-06, "V": 17337687.97821157, "T": "2017-12-02T03:45:00", "BV": 157.69700257}, {"O": 9.1e-06, "H": 9.1e-06, "L": 8.94e-06, "C": 8.96e-06, "V": 2225385.62703138, "T": "2017-12-02T03:50:00", "BV": 19.99627268}, {"O": 8.97e-06, "H": 9.11e-06, "L": 8.96e-06, "C": 9.07e-06, "V": 1473104.0610224, "T": "2017-12-02T03:55:00", "BV": 13.35174982}, {"O": 9.07e-06, "H": 9.13e-06, "L": 8.86e-06, "C": 8.88e-06, "V": 2466245.96845764, "T": "2017-12-02T04:00:00", "BV": 22.29221793}, {"O": 8.88e-06, "H": 8.98e-06, "L": 8.86e-06, "C": 8.97e-06, "V": 874541.54503372, "T": "2017-12-02T04:05:00", "BV": 7.78937602}, {"O": 8.97e-06, "H": 8.98e-06, "L": 8.91e-06, "C": 8.94e-06, "V": 1035960.83606334, "T": "2017-12-02T04:10:00", "BV": 9.28332562}, {"O": 8.94e-06, "H": 9.04e-06, "L": 8.91e-06, "C": 8.92e-06, "V": 1844761.68090308, "T": "2017-12-02T04:15:00", "BV": 16.5743054}, {"O": 8.92e-06, "H": 8.99e-06, "L": 8.88e-06, "C": 8.92e-06, "V": 1206444.39643247, "T": "2017-12-02T04:20:00", "BV": 10.76515003}, {"O": 8.92e-06, "H": 9e-06, "L": 8.9e-06, "C": 8.96e-06, "V": 1290433.62550387, "T": "2017-12-02T04:25:00", "BV": 11.55554763}, {"O": 8.96e-06, "H": 8.99e-06, "L": 8.9e-06, "C": 8.95e-06, "V": 1215772.09806094, "T": "2017-12-02T04:30:00", "BV": 10.87324523}, {"O": 8.95e-06, "H": 8.96e-06, "L": 8.91e-06, "C": 8.96e-06, "V": 797872.66445054, "T": "2017-12-02T04:35:00", "BV": 7.12363085}, {"O": 8.96e-06, "H": 9.07e-06, "L": 8.93e-06, "C": 9.06e-06, "V": 1440095.83726239, "T": "2017-12-02T04:40:00", "BV": 12.95437803}, {"O": 9.05e-06, "H": 9.15e-06, "L": 9.03e-06, "C": 9.15e-06, "V": 2711741.28663527, "T": "2017-12-02T04:45:00", "BV": 24.63268002}, {"O": 9.15e-06, "H": 9.18e-06, "L": 9.07e-06, "C": 9.12e-06, "V": 1704614.5535777, "T": "2017-12-02T04:50:00", "BV": 15.54734965}, {"O": 9.12e-06, "H": 9.18e-06, "L": 9.12e-06, "C": 9.18e-06, "V": 1276364.14775957, "T": "2017-12-02T04:55:00", "BV": 11.69185088}, {"O": 9.18e-06, "H": 9.31e-06, "L": 9.17e-06, "C": 9.27e-06, "V": 4036343.34917383, "T": "2017-12-02T05:00:00", "BV": 37.30688562}, {"O": 9.27e-06, "H": 9.27e-06, "L": 9.16e-06, "C": 9.2e-06, "V": 1226812.81469829, "T": "2017-12-02T05:05:00", "BV": 11.26620123}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.11e-06, "C": 9.13e-06, "V": 1868611.02522682, "T": "2017-12-02T05:10:00", "BV": 17.12051545}, {"O": 9.11e-06, "H": 9.13e-06, "L": 8.95e-06, "C": 9.08e-06, "V": 2653186.63390757, "T": "2017-12-02T05:15:00", "BV": 24.00125027}, {"O": 9.08e-06, "H": 9.12e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 1442091.58264501, "T": "2017-12-02T05:20:00", "BV": 13.06062693}, {"O": 8.96e-06, "H": 9.09e-06, "L": 8.91e-06, "C": 9.06e-06, "V": 1492043.18588659, "T": "2017-12-02T05:25:00", "BV": 13.38840535}, {"O": 9.06e-06, "H": 9.12e-06, "L": 9.06e-06, "C": 9.12e-06, "V": 603821.08783199, "T": "2017-12-02T05:30:00", "BV": 5.48098945}, {"O": 9.1e-06, "H": 9.16e-06, "L": 9.03e-06, "C": 9.04e-06, "V": 1446026.03298578, "T": "2017-12-02T05:35:00", "BV": 13.14960908}, {"O": 9.04e-06, "H": 9.05e-06, "L": 8.97e-06, "C": 9.01e-06, "V": 2093067.38034092, "T": "2017-12-02T05:40:00", "BV": 18.83642735}, {"O": 9e-06, "H": 9.01e-06, "L": 8.91e-06, "C": 8.96e-06, "V": 1404439.65236708, "T": "2017-12-02T05:45:00", "BV": 12.60627149}, {"O": 8.96e-06, "H": 8.97e-06, "L": 8.91e-06, "C": 8.94e-06, "V": 1273406.80127578, "T": "2017-12-02T05:50:00", "BV": 11.39888056}, {"O": 8.95e-06, "H": 9.03e-06, "L": 8.94e-06, "C": 9.02e-06, "V": 1300972.0995169, "T": "2017-12-02T05:55:00", "BV": 11.67294201}, {"O": 9.02e-06, "H": 9.07e-06, "L": 8.99e-06, "C": 9.02e-06, "V": 1658090.68939046, "T": "2017-12-02T06:00:00", "BV": 14.95275515}, {"O": 9.04e-06, "H": 9.06e-06, "L": 8.94e-06, "C": 8.98e-06, "V": 1211246.19295393, "T": "2017-12-02T06:05:00", "BV": 10.91502615}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.88e-06, "C": 8.92e-06, "V": 1507779.00615493, "T": "2017-12-02T06:10:00", "BV": 13.45551548}, {"O": 8.92e-06, "H": 9.02e-06, "L": 8.92e-06, "C": 9e-06, "V": 705898.01521132, "T": "2017-12-02T06:15:00", "BV": 6.33783363}, {"O": 9e-06, "H": 9.02e-06, "L": 8.91e-06, "C": 8.94e-06, "V": 2059715.21762245, "T": "2017-12-02T06:20:00", "BV": 18.48524276}, {"O": 8.94e-06, "H": 9.02e-06, "L": 8.9e-06, "C": 8.99e-06, "V": 771520.91508546, "T": "2017-12-02T06:25:00", "BV": 6.88789196}, {"O": 8.99e-06, "H": 9e-06, "L": 8.91e-06, "C": 9e-06, "V": 799533.80972875, "T": "2017-12-02T06:30:00", "BV": 7.17667115}, {"O": 9.02e-06, "H": 9.04e-06, "L": 8.98e-06, "C": 9e-06, "V": 1796167.28947691, "T": "2017-12-02T06:35:00", "BV": 16.19091649}, {"O": 9.01e-06, "H": 9.05e-06, "L": 8.98e-06, "C": 9e-06, "V": 970955.94038187, "T": "2017-12-02T06:40:00", "BV": 8.75127859}, {"O": 8.99e-06, "H": 9e-06, "L": 8.91e-06, "C": 8.93e-06, "V": 574263.45445334, "T": "2017-12-02T06:45:00", "BV": 5.14492726}, {"O": 8.93e-06, "H": 8.96e-06, "L": 8.91e-06, "C": 8.95e-06, "V": 521438.45164393, "T": "2017-12-02T06:50:00", "BV": 4.65370062}, {"O": 8.95e-06, "H": 8.97e-06, "L": 8.92e-06, "C": 8.96e-06, "V": 1105519.0081384, "T": "2017-12-02T06:55:00", "BV": 9.91212451}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 300642.06010785, "T": "2017-12-02T07:00:00", "BV": 2.68921381}, {"O": 8.92e-06, "H": 8.97e-06, "L": 8.91e-06, "C": 8.96e-06, "V": 1029205.24699707, "T": "2017-12-02T07:05:00", "BV": 9.21249049}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.93e-06, "C": 8.95e-06, "V": 379314.60458536, "T": "2017-12-02T07:10:00", "BV": 3.39484061}, {"O": 8.95e-06, "H": 8.97e-06, "L": 8.91e-06, "C": 8.93e-06, "V": 627886.24198375, "T": "2017-12-02T07:15:00", "BV": 5.6185969}, {"O": 8.93e-06, "H": 8.99e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 881777.34470263, "T": "2017-12-02T07:20:00", "BV": 7.87635129}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 373556.32843247, "T": "2017-12-02T07:25:00", "BV": 3.33639135}, {"O": 8.94e-06, "H": 8.95e-06, "L": 8.88e-06, "C": 8.91e-06, "V": 995847.93730907, "T": "2017-12-02T07:30:00", "BV": 8.8630933}, {"O": 8.91e-06, "H": 8.92e-06, "L": 8.88e-06, "C": 8.89e-06, "V": 536976.8999261, "T": "2017-12-02T07:35:00", "BV": 4.77668622}, {"O": 8.88e-06, "H": 8.9e-06, "L": 8.81e-06, "C": 8.82e-06, "V": 885471.55258968, "T": "2017-12-02T07:40:00", "BV": 7.84374106}, {"O": 8.81e-06, "H": 8.82e-06, "L": 8.7e-06, "C": 8.72e-06, "V": 1236650.96907875, "T": "2017-12-02T07:45:00", "BV": 10.82286104}, {"O": 8.72e-06, "H": 8.76e-06, "L": 8.7e-06, "C": 8.72e-06, "V": 636695.3283751, "T": "2017-12-02T07:50:00", "BV": 5.55535871}, {"O": 8.72e-06, "H": 8.85e-06, "L": 8.72e-06, "C": 8.77e-06, "V": 263618.49700179, "T": "2017-12-02T07:55:00", "BV": 2.31433029}, {"O": 8.78e-06, "H": 8.85e-06, "L": 8.77e-06, "C": 8.85e-06, "V": 421938.10066477, "T": "2017-12-02T08:00:00", "BV": 3.71726394}, {"O": 8.85e-06, "H": 8.88e-06, "L": 8.76e-06, "C": 8.85e-06, "V": 509658.13640061, "T": "2017-12-02T08:05:00", "BV": 4.50468067}, {"O": 8.85e-06, "H": 8.9e-06, "L": 8.85e-06, "C": 8.86e-06, "V": 919200.05296782, "T": "2017-12-02T08:10:00", "BV": 8.16078014}, {"O": 8.86e-06, "H": 8.89e-06, "L": 8.83e-06, "C": 8.89e-06, "V": 903057.85198107, "T": "2017-12-02T08:15:00", "BV": 7.99538992}, {"O": 8.86e-06, "H": 8.89e-06, "L": 8.72e-06, "C": 8.82e-06, "V": 2708190.85716264, "T": "2017-12-02T08:20:00", "BV": 23.91307589}, {"O": 8.8e-06, "H": 8.82e-06, "L": 8.61e-06, "C": 8.78e-06, "V": 1736760.68171119, "T": "2017-12-02T08:25:00", "BV": 15.13373062}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.67e-06, "C": 8.7e-06, "V": 758630.94793231, "T": "2017-12-02T08:30:00", "BV": 6.60598312}, {"O": 8.7e-06, "H": 8.74e-06, "L": 8.67e-06, "C": 8.73e-06, "V": 605886.19161666, "T": "2017-12-02T08:35:00", "BV": 5.27191793}, {"O": 8.73e-06, "H": 8.74e-06, "L": 8.72e-06, "C": 8.73e-06, "V": 628464.83992512, "T": "2017-12-02T08:40:00", "BV": 5.48173382}, {"O": 8.73e-06, "H": 8.78e-06, "L": 8.73e-06, "C": 8.74e-06, "V": 423465.6731279, "T": "2017-12-02T08:45:00", "BV": 3.71317667}, {"O": 8.76e-06, "H": 8.79e-06, "L": 8.74e-06, "C": 8.79e-06, "V": 429498.78985771, "T": "2017-12-02T08:50:00", "BV": 3.75794935}, {"O": 8.79e-06, "H": 8.8e-06, "L": 8.74e-06, "C": 8.77e-06, "V": 535710.80404925, "T": "2017-12-02T08:55:00", "BV": 4.70483582}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 216780.31589835, "T": "2017-12-02T09:00:00", "BV": 1.89966793}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.7e-06, "C": 8.72e-06, "V": 892088.55562336, "T": "2017-12-02T09:05:00", "BV": 7.76974893}, {"O": 8.71e-06, "H": 8.74e-06, "L": 8.7e-06, "C": 8.71e-06, "V": 261942.7333447, "T": "2017-12-02T09:10:00", "BV": 2.28255093}, {"O": 8.73e-06, "H": 8.8e-06, "L": 8.7e-06, "C": 8.8e-06, "V": 473893.52868204, "T": "2017-12-02T09:15:00", "BV": 4.1422756}, {"O": 8.8e-06, "H": 8.84e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 906071.38934131, "T": "2017-12-02T09:20:00", "BV": 7.98954703}, {"O": 8.8e-06, "H": 8.85e-06, "L": 8.79e-06, "C": 8.82e-06, "V": 1175045.59822694, "T": "2017-12-02T09:25:00", "BV": 10.37425021}, {"O": 8.82e-06, "H": 8.88e-06, "L": 8.82e-06, "C": 8.85e-06, "V": 753458.96334505, "T": "2017-12-02T09:30:00", "BV": 6.66959306}, {"O": 8.88e-06, "H": 8.91e-06, "L": 8.86e-06, "C": 8.89e-06, "V": 689884.3994008, "T": "2017-12-02T09:35:00", "BV": 6.13040684}, {"O": 8.89e-06, "H": 8.91e-06, "L": 8.84e-06, "C": 8.89e-06, "V": 724878.18334084, "T": "2017-12-02T09:40:00", "BV": 6.44426733}, {"O": 8.89e-06, "H": 8.91e-06, "L": 8.85e-06, "C": 8.88e-06, "V": 441633.16749441, "T": "2017-12-02T09:45:00", "BV": 3.92220474}, {"O": 8.87e-06, "H": 8.89e-06, "L": 8.84e-06, "C": 8.88e-06, "V": 979031.47450143, "T": "2017-12-02T09:50:00", "BV": 8.68787998}, {"O": 8.89e-06, "H": 8.9e-06, "L": 8.88e-06, "C": 8.89e-06, "V": 740151.18950172, "T": "2017-12-02T09:55:00", "BV": 6.58198508}, {"O": 8.88e-06, "H": 8.94e-06, "L": 8.88e-06, "C": 8.9e-06, "V": 587299.3770247, "T": "2017-12-02T10:00:00", "BV": 5.23480383}, {"O": 8.9e-06, "H": 8.93e-06, "L": 8.88e-06, "C": 8.89e-06, "V": 746908.54720157, "T": "2017-12-02T10:05:00", "BV": 6.64973427}, {"O": 8.89e-06, "H": 8.94e-06, "L": 8.88e-06, "C": 8.9e-06, "V": 459595.23597532, "T": "2017-12-02T10:10:00", "BV": 4.09393847}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.87e-06, "C": 8.88e-06, "V": 557748.07388898, "T": "2017-12-02T10:15:00", "BV": 4.95752977}, {"O": 8.87e-06, "H": 8.88e-06, "L": 8.82e-06, "C": 8.83e-06, "V": 761905.26261008, "T": "2017-12-02T10:20:00", "BV": 6.74803792}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.82e-06, "C": 8.83e-06, "V": 603588.95259834, "T": "2017-12-02T10:25:00", "BV": 5.3267189}, {"O": 8.83e-06, "H": 8.87e-06, "L": 8.83e-06, "C": 8.87e-06, "V": 305801.51973053, "T": "2017-12-02T10:30:00", "BV": 2.7061435}, {"O": 8.87e-06, "H": 8.89e-06, "L": 8.85e-06, "C": 8.86e-06, "V": 696603.38543045, "T": "2017-12-02T10:35:00", "BV": 6.17915557}, {"O": 8.86e-06, "H": 8.88e-06, "L": 8.81e-06, "C": 8.88e-06, "V": 841772.36438022, "T": "2017-12-02T10:40:00", "BV": 7.43978674}, {"O": 8.85e-06, "H": 8.88e-06, "L": 8.81e-06, "C": 8.87e-06, "V": 269161.05161346, "T": "2017-12-02T10:45:00", "BV": 2.38536991}, {"O": 8.87e-06, "H": 8.89e-06, "L": 8.82e-06, "C": 8.89e-06, "V": 311169.65561412, "T": "2017-12-02T10:50:00", "BV": 2.7585878}, {"O": 8.88e-06, "H": 8.89e-06, "L": 8.85e-06, "C": 8.87e-06, "V": 480540.1527988, "T": "2017-12-02T10:55:00", "BV": 4.2612915}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.85e-06, "C": 8.87e-06, "V": 250939.62522228, "T": "2017-12-02T11:00:00", "BV": 2.22419765}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.62e-06, "C": 8.7e-06, "V": 2044078.51405016, "T": "2017-12-02T11:05:00", "BV": 17.8616852}, {"O": 8.7e-06, "H": 8.8e-06, "L": 8.62e-06, "C": 8.72e-06, "V": 674091.78152896, "T": "2017-12-02T11:10:00", "BV": 5.86433453}, {"O": 8.71e-06, "H": 8.72e-06, "L": 8.5e-06, "C": 8.62e-06, "V": 2532604.01402203, "T": "2017-12-02T11:15:00", "BV": 21.75004308}, {"O": 8.62e-06, "H": 8.63e-06, "L": 8.49e-06, "C": 8.5e-06, "V": 1064996.53228433, "T": "2017-12-02T11:20:00", "BV": 9.0625431}, {"O": 8.49e-06, "H": 8.57e-06, "L": 8.36e-06, "C": 8.39e-06, "V": 2959272.13735361, "T": "2017-12-02T11:25:00", "BV": 25.02606324}, {"O": 8.39e-06, "H": 8.41e-06, "L": 8.33e-06, "C": 8.4e-06, "V": 1880775.94023475, "T": "2017-12-02T11:30:00", "BV": 15.73468356}, {"O": 8.4e-06, "H": 8.51e-06, "L": 8.39e-06, "C": 8.49e-06, "V": 2044400.37949367, "T": "2017-12-02T11:35:00", "BV": 17.26896248}, {"O": 8.49e-06, "H": 8.5e-06, "L": 8.42e-06, "C": 8.43e-06, "V": 436714.767762, "T": "2017-12-02T11:40:00", "BV": 3.69883756}, {"O": 8.43e-06, "H": 8.5e-06, "L": 8.43e-06, "C": 8.46e-06, "V": 625804.57130189, "T": "2017-12-02T11:45:00", "BV": 5.302061}, {"O": 8.47e-06, "H": 8.6e-06, "L": 8.47e-06, "C": 8.6e-06, "V": 1511926.42052939, "T": "2017-12-02T11:50:00", "BV": 12.95045795}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.53e-06, "C": 8.58e-06, "V": 536253.82387057, "T": "2017-12-02T11:55:00", "BV": 4.60589865}, {"O": 8.58e-06, "H": 8.66e-06, "L": 8.58e-06, "C": 8.66e-06, "V": 351810.03868525, "T": "2017-12-02T12:00:00", "BV": 3.02852306}, {"O": 8.64e-06, "H": 8.73e-06, "L": 8.64e-06, "C": 8.73e-06, "V": 980322.94411107, "T": "2017-12-02T12:05:00", "BV": 8.5163993}, {"O": 8.72e-06, "H": 8.73e-06, "L": 8.5e-06, "C": 8.58e-06, "V": 1580801.76105612, "T": "2017-12-02T12:10:00", "BV": 13.60327041}, {"O": 8.59e-06, "H": 8.7e-06, "L": 8.58e-06, "C": 8.67e-06, "V": 374295.37035675, "T": "2017-12-02T12:15:00", "BV": 3.24545079}, {"O": 8.63e-06, "H": 8.7e-06, "L": 8.62e-06, "C": 8.7e-06, "V": 478381.2015721, "T": "2017-12-02T12:20:00", "BV": 4.151192}, {"O": 8.7e-06, "H": 8.71e-06, "L": 8.6e-06, "C": 8.67e-06, "V": 515474.71195091, "T": "2017-12-02T12:25:00", "BV": 4.45802087}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 593387.1798431, "T": "2017-12-02T12:30:00", "BV": 5.12215201}, {"O": 8.6e-06, "H": 8.62e-06, "L": 8.53e-06, "C": 8.57e-06, "V": 364261.50654462, "T": "2017-12-02T12:35:00", "BV": 3.1192993}, {"O": 8.57e-06, "H": 8.62e-06, "L": 8.52e-06, "C": 8.61e-06, "V": 281931.01431356, "T": "2017-12-02T12:40:00", "BV": 2.41483457}, {"O": 8.62e-06, "H": 8.67e-06, "L": 8.56e-06, "C": 8.66e-06, "V": 370917.00972243, "T": "2017-12-02T12:45:00", "BV": 3.20056162}, {"O": 8.67e-06, "H": 8.68e-06, "L": 8.55e-06, "C": 8.58e-06, "V": 325564.18350449, "T": "2017-12-02T12:50:00", "BV": 2.80131385}, {"O": 8.58e-06, "H": 8.63e-06, "L": 8.51e-06, "C": 8.61e-06, "V": 471898.0990844, "T": "2017-12-02T12:55:00", "BV": 4.03726823}, {"O": 8.62e-06, "H": 8.7e-06, "L": 8.62e-06, "C": 8.65e-06, "V": 702511.75010242, "T": "2017-12-02T13:00:00", "BV": 6.08851502}, {"O": 8.67e-06, "H": 8.68e-06, "L": 8.65e-06, "C": 8.68e-06, "V": 144486.01467893, "T": "2017-12-02T13:05:00", "BV": 1.25285237}, {"O": 8.68e-06, "H": 8.68e-06, "L": 8.6e-06, "C": 8.63e-06, "V": 582247.49339209, "T": "2017-12-02T13:10:00", "BV": 5.04502519}, {"O": 8.64e-06, "H": 8.65e-06, "L": 8.6e-06, "C": 8.65e-06, "V": 255684.38657682, "T": "2017-12-02T13:15:00", "BV": 2.20776681}, {"O": 8.65e-06, "H": 8.7e-06, "L": 8.63e-06, "C": 8.7e-06, "V": 469909.25275943, "T": "2017-12-02T13:20:00", "BV": 4.07961323}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.6e-06, "C": 8.66e-06, "V": 405078.09688409, "T": "2017-12-02T13:25:00", "BV": 3.51511082}, {"O": 8.66e-06, "H": 8.66e-06, "L": 8.6e-06, "C": 8.64e-06, "V": 182482.15970368, "T": "2017-12-02T13:30:00", "BV": 1.57478849}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.52e-06, "C": 8.53e-06, "V": 1174954.31080848, "T": "2017-12-02T13:35:00", "BV": 10.06577826}, {"O": 8.56e-06, "H": 8.61e-06, "L": 8.46e-06, "C": 8.47e-06, "V": 2314023.4009055, "T": "2017-12-02T13:40:00", "BV": 19.68432542}, {"O": 8.51e-06, "H": 8.51e-06, "L": 8.46e-06, "C": 8.5e-06, "V": 477731.54180005, "T": "2017-12-02T13:45:00", "BV": 4.05919915}, {"O": 8.5e-06, "H": 8.6e-06, "L": 8.45e-06, "C": 8.48e-06, "V": 1334355.37364147, "T": "2017-12-02T13:50:00", "BV": 11.33083754}, {"O": 8.48e-06, "H": 8.54e-06, "L": 8.42e-06, "C": 8.46e-06, "V": 1156373.00889089, "T": "2017-12-02T13:55:00", "BV": 9.7846505}, {"O": 8.46e-06, "H": 8.47e-06, "L": 8.42e-06, "C": 8.43e-06, "V": 343485.20440312, "T": "2017-12-02T14:00:00", "BV": 2.89937712}, {"O": 8.43e-06, "H": 8.49e-06, "L": 8.42e-06, "C": 8.49e-06, "V": 520479.66460245, "T": "2017-12-02T14:05:00", "BV": 4.40108536}, {"O": 8.49e-06, "H": 8.5e-06, "L": 8.47e-06, "C": 8.5e-06, "V": 319105.70088449, "T": "2017-12-02T14:10:00", "BV": 2.70748401}, {"O": 8.5e-06, "H": 8.57e-06, "L": 8.44e-06, "C": 8.5e-06, "V": 1207575.62380753, "T": "2017-12-02T14:15:00", "BV": 10.26094274}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.37e-06, "C": 8.37e-06, "V": 635859.52286253, "T": "2017-12-02T14:20:00", "BV": 5.35282188}, {"O": 8.39e-06, "H": 8.41e-06, "L": 8.33e-06, "C": 8.4e-06, "V": 1224450.28471149, "T": "2017-12-02T14:25:00", "BV": 10.235537}, {"O": 8.41e-06, "H": 8.44e-06, "L": 8.33e-06, "C": 8.37e-06, "V": 1109193.76234672, "T": "2017-12-02T14:30:00", "BV": 9.28094446}, {"O": 8.37e-06, "H": 8.44e-06, "L": 8.33e-06, "C": 8.41e-06, "V": 1238605.11024241, "T": "2017-12-02T14:35:00", "BV": 10.40125776}, {"O": 8.41e-06, "H": 8.46e-06, "L": 8.39e-06, "C": 8.46e-06, "V": 564813.40187508, "T": "2017-12-02T14:40:00", "BV": 4.74921801}, {"O": 8.46e-06, "H": 8.48e-06, "L": 8.41e-06, "C": 8.47e-06, "V": 534027.35502264, "T": "2017-12-02T14:45:00", "BV": 4.51248506}, {"O": 8.47e-06, "H": 8.54e-06, "L": 8.42e-06, "C": 8.52e-06, "V": 1045451.86416179, "T": "2017-12-02T14:50:00", "BV": 8.90097568}, {"O": 8.52e-06, "H": 8.63e-06, "L": 8.49e-06, "C": 8.62e-06, "V": 1533826.42561103, "T": "2017-12-02T14:55:00", "BV": 13.15451083}, {"O": 8.56e-06, "H": 8.61e-06, "L": 8.51e-06, "C": 8.51e-06, "V": 522952.85929774, "T": "2017-12-02T15:00:00", "BV": 4.47103679}, {"O": 8.55e-06, "H": 8.59e-06, "L": 8.52e-06, "C": 8.59e-06, "V": 407700.75631273, "T": "2017-12-02T15:05:00", "BV": 3.48759741}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.55e-06, "C": 8.59e-06, "V": 87935.47801548, "T": "2017-12-02T15:10:00", "BV": 0.75339377}, {"O": 8.59e-06, "H": 8.62e-06, "L": 8.56e-06, "C": 8.57e-06, "V": 597327.25509817, "T": "2017-12-02T15:15:00", "BV": 5.13815703}, {"O": 8.57e-06, "H": 8.61e-06, "L": 8.54e-06, "C": 8.6e-06, "V": 894422.02353182, "T": "2017-12-02T15:20:00", "BV": 7.66973075}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.54e-06, "C": 8.56e-06, "V": 327081.55935235, "T": "2017-12-02T15:25:00", "BV": 2.79645665}, {"O": 8.58e-06, "H": 8.58e-06, "L": 8.54e-06, "C": 8.55e-06, "V": 311624.9339975, "T": "2017-12-02T15:30:00", "BV": 2.66524995}, {"O": 8.56e-06, "H": 8.62e-06, "L": 8.54e-06, "C": 8.6e-06, "V": 689901.0006633, "T": "2017-12-02T15:35:00", "BV": 5.92178925}, {"O": 8.6e-06, "H": 8.61e-06, "L": 8.5e-06, "C": 8.6e-06, "V": 616115.39341165, "T": "2017-12-02T15:40:00", "BV": 5.26909799}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.5e-06, "C": 8.58e-06, "V": 396946.05757281, "T": "2017-12-02T15:45:00", "BV": 3.38690481}, {"O": 8.58e-06, "H": 8.63e-06, "L": 8.53e-06, "C": 8.55e-06, "V": 913928.39487679, "T": "2017-12-02T15:50:00", "BV": 7.84700106}, {"O": 8.56e-06, "H": 8.63e-06, "L": 8.53e-06, "C": 8.57e-06, "V": 1335183.78160393, "T": "2017-12-02T15:55:00", "BV": 11.42836153}, {"O": 8.59e-06, "H": 8.65e-06, "L": 8.55e-06, "C": 8.61e-06, "V": 490895.89239314, "T": "2017-12-02T16:00:00", "BV": 4.22156125}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.56e-06, "C": 8.57e-06, "V": 181870.04395107, "T": "2017-12-02T16:05:00", "BV": 1.55984426}, {"O": 8.56e-06, "H": 8.58e-06, "L": 8.55e-06, "C": 8.57e-06, "V": 259229.52544222, "T": "2017-12-02T16:10:00", "BV": 2.21994283}, {"O": 8.57e-06, "H": 8.64e-06, "L": 8.56e-06, "C": 8.64e-06, "V": 220006.64870233, "T": "2017-12-02T16:15:00", "BV": 1.88874588}, {"O": 8.63e-06, "H": 8.77e-06, "L": 8.63e-06, "C": 8.75e-06, "V": 1347180.44505164, "T": "2017-12-02T16:20:00", "BV": 11.73306212}, {"O": 8.69e-06, "H": 8.78e-06, "L": 8.69e-06, "C": 8.76e-06, "V": 1459673.17677338, "T": "2017-12-02T16:25:00", "BV": 12.78543112}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.75e-06, "C": 8.76e-06, "V": 558788.61204575, "T": "2017-12-02T16:30:00", "BV": 4.89273091}, {"O": 8.75e-06, "H": 8.76e-06, "L": 8.7e-06, "C": 8.71e-06, "V": 539650.14528624, "T": "2017-12-02T16:35:00", "BV": 4.71507395}, {"O": 8.7e-06, "H": 8.72e-06, "L": 8.51e-06, "C": 8.67e-06, "V": 1465208.46107632, "T": "2017-12-02T16:40:00", "BV": 12.66687632}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.6e-06, "C": 8.64e-06, "V": 163839.52779458, "T": "2017-12-02T16:45:00", "BV": 1.41415159}, {"O": 8.64e-06, "H": 8.68e-06, "L": 8.58e-06, "C": 8.59e-06, "V": 1019202.10491222, "T": "2017-12-02T16:50:00", "BV": 8.80772274}, {"O": 8.6e-06, "H": 8.72e-06, "L": 8.6e-06, "C": 8.72e-06, "V": 268052.47995731, "T": "2017-12-02T16:55:00", "BV": 2.32808463}, {"O": 8.72e-06, "H": 8.78e-06, "L": 8.67e-06, "C": 8.71e-06, "V": 854276.68721028, "T": "2017-12-02T17:00:00", "BV": 7.46214906}, {"O": 8.72e-06, "H": 8.72e-06, "L": 8.66e-06, "C": 8.7e-06, "V": 270613.89879991, "T": "2017-12-02T17:05:00", "BV": 2.35801818}, {"O": 8.7e-06, "H": 8.71e-06, "L": 8.67e-06, "C": 8.67e-06, "V": 236291.63600553, "T": "2017-12-02T17:10:00", "BV": 2.05297674}, {"O": 8.67e-06, "H": 8.71e-06, "L": 8.65e-06, "C": 8.71e-06, "V": 206093.08711582, "T": "2017-12-02T17:15:00", "BV": 1.78651164}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.67e-06, "C": 8.68e-06, "V": 135301.30767077, "T": "2017-12-02T17:20:00", "BV": 1.17535901}, {"O": 8.68e-06, "H": 8.69e-06, "L": 8.58e-06, "C": 8.59e-06, "V": 617162.42695095, "T": "2017-12-02T17:25:00", "BV": 5.3294491}, {"O": 8.59e-06, "H": 8.62e-06, "L": 8.58e-06, "C": 8.62e-06, "V": 271473.29696103, "T": "2017-12-02T17:30:00", "BV": 2.33416383}, {"O": 8.64e-06, "H": 8.71e-06, "L": 8.64e-06, "C": 8.66e-06, "V": 248417.89264981, "T": "2017-12-02T17:35:00", "BV": 2.1551615}, {"O": 8.66e-06, "H": 8.68e-06, "L": 8.63e-06, "C": 8.67e-06, "V": 273894.59854904, "T": "2017-12-02T17:40:00", "BV": 2.37298828}, {"O": 8.67e-06, "H": 8.68e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 261833.09962903, "T": "2017-12-02T17:45:00", "BV": 2.25871296}, {"O": 8.62e-06, "H": 8.66e-06, "L": 8.61e-06, "C": 8.65e-06, "V": 209707.86105331, "T": "2017-12-02T17:50:00", "BV": 1.81348006}, {"O": 8.64e-06, "H": 8.68e-06, "L": 8.63e-06, "C": 8.66e-06, "V": 447425.93019407, "T": "2017-12-02T17:55:00", "BV": 3.86903794}, {"O": 8.66e-06, "H": 8.66e-06, "L": 8.5e-06, "C": 8.58e-06, "V": 1307070.239405, "T": "2017-12-02T18:00:00", "BV": 11.19335204}, {"O": 8.58e-06, "H": 8.61e-06, "L": 8.53e-06, "C": 8.58e-06, "V": 310120.31388533, "T": "2017-12-02T18:05:00", "BV": 2.65755939}, {"O": 8.58e-06, "H": 8.59e-06, "L": 8.51e-06, "C": 8.55e-06, "V": 782965.67292264, "T": "2017-12-02T18:10:00", "BV": 6.70467314}, {"O": 8.55e-06, "H": 8.65e-06, "L": 8.52e-06, "C": 8.65e-06, "V": 645232.49149178, "T": "2017-12-02T18:15:00", "BV": 5.55225501}, {"O": 8.64e-06, "H": 8.67e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 1003168.25102273, "T": "2017-12-02T18:20:00", "BV": 8.65013875}, {"O": 8.59e-06, "H": 8.64e-06, "L": 8.58e-06, "C": 8.63e-06, "V": 762591.38820913, "T": "2017-12-02T18:25:00", "BV": 6.56796655}, {"O": 8.62e-06, "H": 8.63e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 335926.69032283, "T": "2017-12-02T18:30:00", "BV": 2.88867869}, {"O": 8.6e-06, "H": 8.64e-06, "L": 8.6e-06, "C": 8.64e-06, "V": 501101.27278658, "T": "2017-12-02T18:35:00", "BV": 4.31496561}, {"O": 8.64e-06, "H": 8.67e-06, "L": 8.63e-06, "C": 8.66e-06, "V": 474532.37163238, "T": "2017-12-02T18:40:00", "BV": 4.10527496}, {"O": 8.65e-06, "H": 8.71e-06, "L": 8.65e-06, "C": 8.71e-06, "V": 409242.6557409, "T": "2017-12-02T18:45:00", "BV": 3.55214686}, {"O": 8.72e-06, "H": 8.75e-06, "L": 8.71e-06, "C": 8.75e-06, "V": 567890.93148952, "T": "2017-12-02T18:50:00", "BV": 4.9633822}, {"O": 8.75e-06, "H": 8.77e-06, "L": 8.72e-06, "C": 8.77e-06, "V": 698425.2242433, "T": "2017-12-02T18:55:00", "BV": 6.10525954}, {"O": 8.77e-06, "H": 8.8e-06, "L": 8.77e-06, "C": 8.78e-06, "V": 636054.03538424, "T": "2017-12-02T19:00:00", "BV": 5.58971394}, {"O": 8.78e-06, "H": 8.93e-06, "L": 8.78e-06, "C": 8.93e-06, "V": 3849663.29943978, "T": "2017-12-02T19:05:00", "BV": 34.12452706}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.79e-06, "C": 8.87e-06, "V": 985188.37545678, "T": "2017-12-02T19:10:00", "BV": 8.72874331}, {"O": 8.86e-06, "H": 8.92e-06, "L": 8.81e-06, "C": 8.81e-06, "V": 984745.35852765, "T": "2017-12-02T19:15:00", "BV": 8.73333026}, {"O": 8.82e-06, "H": 8.9e-06, "L": 8.79e-06, "C": 8.89e-06, "V": 664510.75176038, "T": "2017-12-02T19:20:00", "BV": 5.87275399}, {"O": 8.85e-06, "H": 8.9e-06, "L": 8.79e-06, "C": 8.88e-06, "V": 435518.49260891, "T": "2017-12-02T19:25:00", "BV": 3.85409632}, {"O": 8.87e-06, "H": 8.89e-06, "L": 8.8e-06, "C": 8.82e-06, "V": 432283.25360025, "T": "2017-12-02T19:30:00", "BV": 3.82176824}, {"O": 8.82e-06, "H": 8.89e-06, "L": 8.8e-06, "C": 8.87e-06, "V": 397596.47244031, "T": "2017-12-02T19:35:00", "BV": 3.50855696}, {"O": 8.85e-06, "H": 8.87e-06, "L": 8.8e-06, "C": 8.86e-06, "V": 666189.1758648, "T": "2017-12-02T19:40:00", "BV": 5.88170081}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 442211.88989733, "T": "2017-12-02T19:45:00", "BV": 3.89998885}, {"O": 8.79e-06, "H": 8.8e-06, "L": 8.77e-06, "C": 8.77e-06, "V": 553701.0112141, "T": "2017-12-02T19:50:00", "BV": 4.86387298}, {"O": 8.77e-06, "H": 8.78e-06, "L": 8.72e-06, "C": 8.78e-06, "V": 643021.46792174, "T": "2017-12-02T19:55:00", "BV": 5.63284329}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.72e-06, "C": 8.77e-06, "V": 297229.85284663, "T": "2017-12-02T20:00:00", "BV": 2.60498893}, {"O": 8.77e-06, "H": 8.78e-06, "L": 8.69e-06, "C": 8.76e-06, "V": 562241.20919672, "T": "2017-12-02T20:05:00", "BV": 4.90923899}, {"O": 8.76e-06, "H": 8.77e-06, "L": 8.72e-06, "C": 8.77e-06, "V": 391973.55795934, "T": "2017-12-02T20:10:00", "BV": 3.43392344}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.74e-06, "C": 8.76e-06, "V": 205073.96240213, "T": "2017-12-02T20:15:00", "BV": 1.79464246}, {"O": 8.76e-06, "H": 8.78e-06, "L": 8.75e-06, "C": 8.77e-06, "V": 400046.34454806, "T": "2017-12-02T20:20:00", "BV": 3.50745205}, {"O": 8.78e-06, "H": 8.8e-06, "L": 8.77e-06, "C": 8.78e-06, "V": 596913.06824935, "T": "2017-12-02T20:25:00", "BV": 5.24360881}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.77e-06, "C": 8.78e-06, "V": 326299.63590212, "T": "2017-12-02T20:30:00", "BV": 2.86528093}, {"O": 8.78e-06, "H": 8.79e-06, "L": 8.76e-06, "C": 8.77e-06, "V": 314614.99816156, "T": "2017-12-02T20:35:00", "BV": 2.75903716}, {"O": 8.77e-06, "H": 8.85e-06, "L": 8.76e-06, "C": 8.83e-06, "V": 854489.61483658, "T": "2017-12-02T20:40:00", "BV": 7.51286402}, {"O": 8.83e-06, "H": 8.9e-06, "L": 8.83e-06, "C": 8.89e-06, "V": 889426.69086817, "T": "2017-12-02T20:45:00", "BV": 7.89198495}, {"O": 8.89e-06, "H": 8.91e-06, "L": 8.86e-06, "C": 8.87e-06, "V": 1102278.96732318, "T": "2017-12-02T20:50:00", "BV": 9.79381572}, {"O": 8.88e-06, "H": 8.96e-06, "L": 8.87e-06, "C": 8.94e-06, "V": 760460.52993054, "T": "2017-12-02T20:55:00", "BV": 6.7720864}, {"O": 8.94e-06, "H": 9e-06, "L": 8.91e-06, "C": 8.96e-06, "V": 2653147.51761109, "T": "2017-12-02T21:00:00", "BV": 23.79392358}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 608674.39301759, "T": "2017-12-02T21:05:00", "BV": 5.44710383}, {"O": 8.87e-06, "H": 8.88e-06, "L": 8.86e-06, "C": 8.88e-06, "V": 150995.91016287, "T": "2017-12-02T21:10:00", "BV": 1.33898674}, {"O": 8.87e-06, "H": 8.93e-06, "L": 8.87e-06, "C": 8.92e-06, "V": 386181.13920523, "T": "2017-12-02T21:15:00", "BV": 3.44139206}, {"O": 8.93e-06, "H": 8.96e-06, "L": 8.86e-06, "C": 8.93e-06, "V": 634903.2911035, "T": "2017-12-02T21:20:00", "BV": 5.64910922}, {"O": 8.92e-06, "H": 8.95e-06, "L": 8.92e-06, "C": 8.94e-06, "V": 633135.58935814, "T": "2017-12-02T21:25:00", "BV": 5.65750328}, {"O": 8.94e-06, "H": 8.95e-06, "L": 8.88e-06, "C": 8.93e-06, "V": 976077.77402621, "T": "2017-12-02T21:30:00", "BV": 8.70044962}, {"O": 8.94e-06, "H": 8.95e-06, "L": 8.85e-06, "C": 8.91e-06, "V": 690527.54225562, "T": "2017-12-02T21:35:00", "BV": 6.15311308}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.87e-06, "C": 8.9e-06, "V": 423192.00909804, "T": "2017-12-02T21:40:00", "BV": 3.76621002}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 262512.28414672, "T": "2017-12-02T21:45:00", "BV": 2.33168932}, {"O": 8.84e-06, "H": 8.9e-06, "L": 8.83e-06, "C": 8.85e-06, "V": 460609.25454098, "T": "2017-12-02T21:50:00", "BV": 4.07697937}, {"O": 8.85e-06, "H": 8.87e-06, "L": 8.77e-06, "C": 8.8e-06, "V": 1101256.75004447, "T": "2017-12-02T21:55:00", "BV": 9.69746939}, {"O": 8.8e-06, "H": 8.89e-06, "L": 8.8e-06, "C": 8.89e-06, "V": 407273.43034835, "T": "2017-12-02T22:00:00", "BV": 3.60317862}, {"O": 8.88e-06, "H": 8.93e-06, "L": 8.88e-06, "C": 8.93e-06, "V": 663686.36547936, "T": "2017-12-02T22:05:00", "BV": 5.89941535}, {"O": 8.93e-06, "H": 8.94e-06, "L": 8.88e-06, "C": 8.9e-06, "V": 819311.74509629, "T": "2017-12-02T22:10:00", "BV": 7.29488999}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 94076.8997123, "T": "2017-12-02T22:15:00", "BV": 0.83584813}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.85e-06, "C": 8.87e-06, "V": 444215.64698339, "T": "2017-12-02T22:20:00", "BV": 3.94503521}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 340382.48914697, "T": "2017-12-02T22:25:00", "BV": 3.00675245}, {"O": 8.79e-06, "H": 8.86e-06, "L": 8.71e-06, "C": 8.73e-06, "V": 670818.51930738, "T": "2017-12-02T22:30:00", "BV": 5.88086526}, {"O": 8.73e-06, "H": 8.76e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 1820905.21776381, "T": "2017-12-02T22:35:00", "BV": 15.83975613}, {"O": 8.74e-06, "H": 8.75e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 507994.58225629, "T": "2017-12-02T22:40:00", "BV": 4.4178418}, {"O": 8.73e-06, "H": 8.75e-06, "L": 8.71e-06, "C": 8.73e-06, "V": 351027.95139667, "T": "2017-12-02T22:45:00", "BV": 3.06452249}, {"O": 8.73e-06, "H": 8.74e-06, "L": 8.69e-06, "C": 8.69e-06, "V": 423101.18325811, "T": "2017-12-02T22:50:00", "BV": 3.68850707}, {"O": 8.7e-06, "H": 8.74e-06, "L": 8.69e-06, "C": 8.73e-06, "V": 468787.14693823, "T": "2017-12-02T22:55:00", "BV": 4.08562378}, {"O": 8.73e-06, "H": 8.74e-06, "L": 8.68e-06, "C": 8.68e-06, "V": 584607.80260831, "T": "2017-12-02T23:00:00", "BV": 5.08398335}, {"O": 8.69e-06, "H": 8.69e-06, "L": 8.67e-06, "C": 8.67e-06, "V": 493504.46859437, "T": "2017-12-02T23:05:00", "BV": 4.28335698}, {"O": 8.68e-06, "H": 8.68e-06, "L": 8.5e-06, "C": 8.52e-06, "V": 2779993.92216409, "T": "2017-12-02T23:10:00", "BV": 23.82237233}, {"O": 8.5e-06, "H": 8.57e-06, "L": 8.46e-06, "C": 8.56e-06, "V": 1715255.29643365, "T": "2017-12-02T23:15:00", "BV": 14.58694121}, {"O": 8.57e-06, "H": 8.69e-06, "L": 8.57e-06, "C": 8.62e-06, "V": 1341155.33241697, "T": "2017-12-02T23:20:00", "BV": 11.58371448}, {"O": 8.61e-06, "H": 8.64e-06, "L": 8.58e-06, "C": 8.63e-06, "V": 913435.17642237, "T": "2017-12-02T23:25:00", "BV": 7.86159459}, {"O": 8.63e-06, "H": 8.68e-06, "L": 8.62e-06, "C": 8.67e-06, "V": 308795.58025557, "T": "2017-12-02T23:30:00", "BV": 2.67404497}, {"O": 8.67e-06, "H": 8.68e-06, "L": 8.63e-06, "C": 8.66e-06, "V": 570884.53937355, "T": "2017-12-02T23:35:00", "BV": 4.93983766}, {"O": 8.68e-06, "H": 8.71e-06, "L": 8.63e-06, "C": 8.65e-06, "V": 824173.94060868, "T": "2017-12-02T23:40:00", "BV": 7.14556002}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 1607183.20476238, "T": "2017-12-02T23:45:00", "BV": 13.77273194}, {"O": 8.54e-06, "H": 8.6e-06, "L": 8.5e-06, "C": 8.53e-06, "V": 1703875.74644193, "T": "2017-12-02T23:50:00", "BV": 14.51345566}, {"O": 8.54e-06, "H": 8.6e-06, "L": 8.5e-06, "C": 8.53e-06, "V": 1111283.53567798, "T": "2017-12-02T23:55:00", "BV": 9.50614053}, {"O": 8.53e-06, "H": 8.58e-06, "L": 8.51e-06, "C": 8.54e-06, "V": 570103.73520317, "T": "2017-12-03T00:00:00", "BV": 4.86486552}, {"O": 8.54e-06, "H": 8.59e-06, "L": 8.53e-06, "C": 8.56e-06, "V": 807621.00290099, "T": "2017-12-03T00:05:00", "BV": 6.90573999}, {"O": 8.56e-06, "H": 8.69e-06, "L": 8.55e-06, "C": 8.65e-06, "V": 1278894.44916303, "T": "2017-12-03T00:10:00", "BV": 11.00044714}, {"O": 8.65e-06, "H": 8.67e-06, "L": 8.55e-06, "C": 8.64e-06, "V": 620539.43019012, "T": "2017-12-03T00:15:00", "BV": 5.35608174}, {"O": 8.64e-06, "H": 8.66e-06, "L": 8.6e-06, "C": 8.63e-06, "V": 622086.44385872, "T": "2017-12-03T00:20:00", "BV": 5.37864281}, {"O": 8.63e-06, "H": 8.63e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 578827.24983178, "T": "2017-12-03T00:25:00", "BV": 4.98716309}, {"O": 8.6e-06, "H": 8.61e-06, "L": 8.58e-06, "C": 8.58e-06, "V": 561113.15131516, "T": "2017-12-03T00:30:00", "BV": 4.82543285}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.56e-06, "C": 8.57e-06, "V": 362900.9296942, "T": "2017-12-03T00:35:00", "BV": 3.11233299}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.56e-06, "C": 8.57e-06, "V": 343336.79430596, "T": "2017-12-03T00:40:00", "BV": 2.94115088}, {"O": 8.56e-06, "H": 8.69e-06, "L": 8.56e-06, "C": 8.59e-06, "V": 1392592.64816536, "T": "2017-12-03T00:45:00", "BV": 12.00546276}, {"O": 8.61e-06, "H": 8.69e-06, "L": 8.61e-06, "C": 8.64e-06, "V": 272947.64554621, "T": "2017-12-03T00:50:00", "BV": 2.3654015}, {"O": 8.64e-06, "H": 8.66e-06, "L": 8.62e-06, "C": 8.65e-06, "V": 236895.67427187, "T": "2017-12-03T00:55:00", "BV": 2.04823694}, {"O": 8.65e-06, "H": 8.66e-06, "L": 8.63e-06, "C": 8.65e-06, "V": 343085.8611299, "T": "2017-12-03T01:00:00", "BV": 2.9663744}, {"O": 8.64e-06, "H": 8.7e-06, "L": 8.63e-06, "C": 8.7e-06, "V": 435325.9179015, "T": "2017-12-03T01:05:00", "BV": 3.77439614}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.61e-06, "C": 8.63e-06, "V": 196948.28549842, "T": "2017-12-03T01:10:00", "BV": 1.70066269}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.61e-06, "C": 8.63e-06, "V": 667146.92254227, "T": "2017-12-03T01:15:00", "BV": 5.75526519}, {"O": 8.62e-06, "H": 8.62e-06, "L": 8.56e-06, "C": 8.57e-06, "V": 797466.70795047, "T": "2017-12-03T01:20:00", "BV": 6.84543594}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.52e-06, "C": 8.56e-06, "V": 975122.18835485, "T": "2017-12-03T01:25:00", "BV": 8.34205474}, {"O": 8.56e-06, "H": 8.59e-06, "L": 8.5e-06, "C": 8.58e-06, "V": 953444.56224413, "T": "2017-12-03T01:30:00", "BV": 8.12352363}, {"O": 8.58e-06, "H": 8.6e-06, "L": 8.49e-06, "C": 8.6e-06, "V": 2311500.936726, "T": "2017-12-03T01:35:00", "BV": 19.68763323}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.5e-06, "C": 8.59e-06, "V": 315480.63620647, "T": "2017-12-03T01:40:00", "BV": 2.7075684}, {"O": 8.59e-06, "H": 8.62e-06, "L": 8.5e-06, "C": 8.53e-06, "V": 953124.85715499, "T": "2017-12-03T01:45:00", "BV": 8.15670882}, {"O": 8.54e-06, "H": 8.65e-06, "L": 8.49e-06, "C": 8.59e-06, "V": 1296185.86095521, "T": "2017-12-03T01:50:00", "BV": 11.13474144}, {"O": 8.6e-06, "H": 8.66e-06, "L": 8.56e-06, "C": 8.65e-06, "V": 567370.20762302, "T": "2017-12-03T01:55:00", "BV": 4.89878649}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.57e-06, "C": 8.58e-06, "V": 424530.2260753, "T": "2017-12-03T02:00:00", "BV": 3.65092974}, {"O": 8.58e-06, "H": 8.65e-06, "L": 8.55e-06, "C": 8.58e-06, "V": 412761.83883747, "T": "2017-12-03T02:05:00", "BV": 3.54056393}, {"O": 8.58e-06, "H": 8.65e-06, "L": 8.58e-06, "C": 8.61e-06, "V": 483918.43574149, "T": "2017-12-03T02:10:00", "BV": 4.16866873}, {"O": 8.61e-06, "H": 8.61e-06, "L": 8.55e-06, "C": 8.56e-06, "V": 449670.17394554, "T": "2017-12-03T02:15:00", "BV": 3.86077474}, {"O": 8.56e-06, "H": 8.61e-06, "L": 8.48e-06, "C": 8.58e-06, "V": 1499990.93073643, "T": "2017-12-03T02:20:00", "BV": 12.77489445}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.52e-06, "C": 8.53e-06, "V": 350300.09583257, "T": "2017-12-03T02:25:00", "BV": 2.99245865}, {"O": 8.53e-06, "H": 8.54e-06, "L": 8.49e-06, "C": 8.5e-06, "V": 249902.13357527, "T": "2017-12-03T02:30:00", "BV": 2.1266361}, {"O": 8.5e-06, "H": 8.53e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 701810.7217782, "T": "2017-12-03T02:35:00", "BV": 5.97835903}, {"O": 8.49e-06, "H": 8.52e-06, "L": 8.46e-06, "C": 8.49e-06, "V": 792168.65919554, "T": "2017-12-03T02:40:00", "BV": 6.72535796}, {"O": 8.51e-06, "H": 8.51e-06, "L": 8.47e-06, "C": 8.48e-06, "V": 1077174.223086, "T": "2017-12-03T02:45:00", "BV": 9.13398686}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.46e-06, "C": 8.47e-06, "V": 1266551.58786233, "T": "2017-12-03T02:50:00", "BV": 10.72480768}, {"O": 8.48e-06, "H": 8.54e-06, "L": 8.46e-06, "C": 8.5e-06, "V": 408840.07804801, "T": "2017-12-03T02:55:00", "BV": 3.46816816}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.49e-06, "C": 8.5e-06, "V": 559746.1173993, "T": "2017-12-03T03:00:00", "BV": 4.7572365}, {"O": 8.5e-06, "H": 8.53e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 107979.67894918, "T": "2017-12-03T03:05:00", "BV": 0.91905169}, {"O": 8.51e-06, "H": 8.51e-06, "L": 8.46e-06, "C": 8.47e-06, "V": 859287.13084133, "T": "2017-12-03T03:10:00", "BV": 7.29261595}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.46e-06, "C": 8.47e-06, "V": 556677.28993329, "T": "2017-12-03T03:15:00", "BV": 4.71101961}, {"O": 8.46e-06, "H": 8.49e-06, "L": 8.46e-06, "C": 8.48e-06, "V": 344966.25920518, "T": "2017-12-03T03:20:00", "BV": 2.92277047}, {"O": 8.48e-06, "H": 8.49e-06, "L": 8.45e-06, "C": 8.47e-06, "V": 659338.79841624, "T": "2017-12-03T03:25:00", "BV": 5.58267864}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.42e-06, "C": 8.44e-06, "V": 538053.93660016, "T": "2017-12-03T03:30:00", "BV": 4.54197153}, {"O": 8.44e-06, "H": 8.47e-06, "L": 8.39e-06, "C": 8.41e-06, "V": 1329907.66940521, "T": "2017-12-03T03:35:00", "BV": 11.20393581}, {"O": 8.41e-06, "H": 8.48e-06, "L": 8.37e-06, "C": 8.43e-06, "V": 1440226.33909431, "T": "2017-12-03T03:40:00", "BV": 12.0943923}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.32e-06, "C": 8.36e-06, "V": 2401660.56407697, "T": "2017-12-03T03:45:00", "BV": 20.11364607}, {"O": 8.37e-06, "H": 8.48e-06, "L": 8.16e-06, "C": 8.31e-06, "V": 3360159.74758387, "T": "2017-12-03T03:50:00", "BV": 27.87110866}, {"O": 8.31e-06, "H": 8.36e-06, "L": 8.2e-06, "C": 8.29e-06, "V": 2988560.69743008, "T": "2017-12-03T03:55:00", "BV": 24.71069747}, {"O": 8.29e-06, "H": 8.31e-06, "L": 8.23e-06, "C": 8.26e-06, "V": 1646466.75661028, "T": "2017-12-03T04:00:00", "BV": 13.6399567}, {"O": 8.28e-06, "H": 8.31e-06, "L": 8.19e-06, "C": 8.3e-06, "V": 1701022.85005386, "T": "2017-12-03T04:05:00", "BV": 14.06471521}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.18e-06, "C": 8.29e-06, "V": 1740147.94270917, "T": "2017-12-03T04:10:00", "BV": 14.35613962}, {"O": 8.3e-06, "H": 8.33e-06, "L": 8.29e-06, "C": 8.32e-06, "V": 1879153.28661797, "T": "2017-12-03T04:15:00", "BV": 15.60935162}, {"O": 8.31e-06, "H": 8.38e-06, "L": 8.3e-06, "C": 8.38e-06, "V": 856137.13236113, "T": "2017-12-03T04:20:00", "BV": 7.12906507}, {"O": 8.37e-06, "H": 8.52e-06, "L": 8.36e-06, "C": 8.5e-06, "V": 1288686.63477321, "T": "2017-12-03T04:25:00", "BV": 10.87745499}, {"O": 8.52e-06, "H": 8.65e-06, "L": 8.52e-06, "C": 8.54e-06, "V": 1297502.11235215, "T": "2017-12-03T04:30:00", "BV": 11.09377855}, {"O": 8.54e-06, "H": 8.64e-06, "L": 8.53e-06, "C": 8.6e-06, "V": 706536.92535996, "T": "2017-12-03T04:35:00", "BV": 6.07334772}, {"O": 8.61e-06, "H": 8.62e-06, "L": 8.57e-06, "C": 8.6e-06, "V": 445452.46038921, "T": "2017-12-03T04:40:00", "BV": 3.83139917}, {"O": 8.58e-06, "H": 8.6e-06, "L": 8.57e-06, "C": 8.6e-06, "V": 343246.04267805, "T": "2017-12-03T04:45:00", "BV": 2.94599471}, {"O": 8.57e-06, "H": 8.63e-06, "L": 8.46e-06, "C": 8.51e-06, "V": 1166658.92531858, "T": "2017-12-03T04:50:00", "BV": 9.93423452}, {"O": 8.51e-06, "H": 8.52e-06, "L": 8.42e-06, "C": 8.51e-06, "V": 1366920.9064497, "T": "2017-12-03T04:55:00", "BV": 11.58164133}, {"O": 8.51e-06, "H": 8.54e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 544840.27101073, "T": "2017-12-03T05:00:00", "BV": 4.61250685}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 1797604.21475356, "T": "2017-12-03T05:05:00", "BV": 15.05172058}, {"O": 8.32e-06, "H": 8.42e-06, "L": 8.3e-06, "C": 8.42e-06, "V": 744345.51189889, "T": "2017-12-03T05:10:00", "BV": 6.19720269}, {"O": 8.42e-06, "H": 8.48e-06, "L": 8.35e-06, "C": 8.36e-06, "V": 811683.99429678, "T": "2017-12-03T05:15:00", "BV": 6.82866711}, {"O": 8.38e-06, "H": 8.41e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 262858.04157801, "T": "2017-12-03T05:20:00", "BV": 2.20052467}, {"O": 8.36e-06, "H": 8.4e-06, "L": 8.34e-06, "C": 8.4e-06, "V": 319533.63242159, "T": "2017-12-03T05:25:00", "BV": 2.67096544}, {"O": 8.4e-06, "H": 8.41e-06, "L": 8.33e-06, "C": 8.41e-06, "V": 304730.80872109, "T": "2017-12-03T05:30:00", "BV": 2.548149}, {"O": 8.4e-06, "H": 8.41e-06, "L": 8.32e-06, "C": 8.35e-06, "V": 306813.68588564, "T": "2017-12-03T05:35:00", "BV": 2.5694177}, {"O": 8.35e-06, "H": 8.41e-06, "L": 8.35e-06, "C": 8.39e-06, "V": 170198.34239827, "T": "2017-12-03T05:40:00", "BV": 1.42959326}, {"O": 8.4e-06, "H": 8.42e-06, "L": 8.38e-06, "C": 8.39e-06, "V": 276498.10624303, "T": "2017-12-03T05:45:00", "BV": 2.32176298}, {"O": 8.39e-06, "H": 8.43e-06, "L": 8.32e-06, "C": 8.41e-06, "V": 353898.32514103, "T": "2017-12-03T05:50:00", "BV": 2.96825793}, {"O": 8.41e-06, "H": 8.43e-06, "L": 8.25e-06, "C": 8.38e-06, "V": 2762951.86243308, "T": "2017-12-03T05:55:00", "BV": 22.96041225}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 696464.71849451, "T": "2017-12-03T06:00:00", "BV": 5.7955799}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.19e-06, "C": 8.28e-06, "V": 987743.90583774, "T": "2017-12-03T06:05:00", "BV": 8.15703145}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.2e-06, "C": 8.25e-06, "V": 636364.65043608, "T": "2017-12-03T06:10:00", "BV": 5.24877079}, {"O": 8.25e-06, "H": 8.31e-06, "L": 8.23e-06, "C": 8.31e-06, "V": 1422094.92445682, "T": "2017-12-03T06:15:00", "BV": 11.76031335}, {"O": 8.31e-06, "H": 8.38e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 382051.33475317, "T": "2017-12-03T06:20:00", "BV": 3.18912783}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.26e-06, "C": 8.28e-06, "V": 641541.34803101, "T": "2017-12-03T06:25:00", "BV": 5.31883989}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 797257.35775947, "T": "2017-12-03T06:30:00", "BV": 6.57544299}, {"O": 8.26e-06, "H": 8.32e-06, "L": 8.23e-06, "C": 8.31e-06, "V": 231865.76156742, "T": "2017-12-03T06:35:00", "BV": 1.9197744}, {"O": 8.31e-06, "H": 8.35e-06, "L": 8.3e-06, "C": 8.34e-06, "V": 126447.37728419, "T": "2017-12-03T06:40:00", "BV": 1.05238143}, {"O": 8.35e-06, "H": 8.37e-06, "L": 8.31e-06, "C": 8.37e-06, "V": 384512.55872522, "T": "2017-12-03T06:45:00", "BV": 3.21035885}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.34e-06, "C": 8.35e-06, "V": 198444.30578819, "T": "2017-12-03T06:50:00", "BV": 1.65961919}, {"O": 8.35e-06, "H": 8.38e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 115354.26285609, "T": "2017-12-03T06:55:00", "BV": 0.96391767}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.3e-06, "C": 8.33e-06, "V": 300577.61668664, "T": "2017-12-03T07:00:00", "BV": 2.50032793}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 520467.89621755, "T": "2017-12-03T07:05:00", "BV": 4.32457657}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 381871.00736365, "T": "2017-12-03T07:10:00", "BV": 3.17128006}, {"O": 8.3e-06, "H": 8.35e-06, "L": 8.29e-06, "C": 8.34e-06, "V": 592991.05490041, "T": "2017-12-03T07:15:00", "BV": 4.91969999}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 576608.48830073, "T": "2017-12-03T07:20:00", "BV": 4.79844627}, {"O": 8.29e-06, "H": 8.34e-06, "L": 8.28e-06, "C": 8.33e-06, "V": 409711.90412725, "T": "2017-12-03T07:25:00", "BV": 3.40617922}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.28e-06, "C": 8.3e-06, "V": 312700.49016277, "T": "2017-12-03T07:30:00", "BV": 2.59453228}, {"O": 8.29e-06, "H": 8.31e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 448379.79067511, "T": "2017-12-03T07:35:00", "BV": 3.72170593}, {"O": 8.28e-06, "H": 8.34e-06, "L": 8.27e-06, "C": 8.34e-06, "V": 847061.45236672, "T": "2017-12-03T07:40:00", "BV": 7.02612003}, {"O": 8.34e-06, "H": 8.36e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 229864.54538084, "T": "2017-12-03T07:45:00", "BV": 1.9177477}, {"O": 8.33e-06, "H": 8.4e-06, "L": 8.32e-06, "C": 8.37e-06, "V": 531599.77272652, "T": "2017-12-03T07:50:00", "BV": 4.44164441}, {"O": 8.37e-06, "H": 8.41e-06, "L": 8.34e-06, "C": 8.38e-06, "V": 227425.94050724, "T": "2017-12-03T07:55:00", "BV": 1.90547429}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.35e-06, "C": 8.38e-06, "V": 332242.46115318, "T": "2017-12-03T08:00:00", "BV": 2.78064316}, {"O": 8.38e-06, "H": 8.41e-06, "L": 8.36e-06, "C": 8.41e-06, "V": 480425.88679223, "T": "2017-12-03T08:05:00", "BV": 4.02682191}, {"O": 8.41e-06, "H": 8.43e-06, "L": 8.4e-06, "C": 8.42e-06, "V": 483500.19668038, "T": "2017-12-03T08:10:00", "BV": 4.06969396}, {"O": 8.41e-06, "H": 8.47e-06, "L": 8.41e-06, "C": 8.46e-06, "V": 597266.11790858, "T": "2017-12-03T08:15:00", "BV": 5.0360988}, {"O": 8.47e-06, "H": 8.51e-06, "L": 8.45e-06, "C": 8.46e-06, "V": 1083196.51960945, "T": "2017-12-03T08:20:00", "BV": 9.191494}, {"O": 8.46e-06, "H": 8.49e-06, "L": 8.43e-06, "C": 8.48e-06, "V": 220249.48678217, "T": "2017-12-03T08:25:00", "BV": 1.86683923}, {"O": 8.49e-06, "H": 8.51e-06, "L": 8.46e-06, "C": 8.5e-06, "V": 526231.28150952, "T": "2017-12-03T08:30:00", "BV": 4.4634207}, {"O": 8.49e-06, "H": 8.52e-06, "L": 8.48e-06, "C": 8.48e-06, "V": 286447.4426569, "T": "2017-12-03T08:35:00", "BV": 2.43451891}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 224943.9597033, "T": "2017-12-03T08:40:00", "BV": 1.9000707}, {"O": 8.42e-06, "H": 8.44e-06, "L": 8.42e-06, "C": 8.44e-06, "V": 248788.0482899, "T": "2017-12-03T08:45:00", "BV": 2.09705781}, {"O": 8.43e-06, "H": 8.45e-06, "L": 8.41e-06, "C": 8.45e-06, "V": 408475.59260656, "T": "2017-12-03T08:50:00", "BV": 3.44135292}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.41e-06, "C": 8.41e-06, "V": 208361.80148951, "T": "2017-12-03T08:55:00", "BV": 1.75441527}, {"O": 8.41e-06, "H": 8.44e-06, "L": 8.4e-06, "C": 8.42e-06, "V": 504970.04250361, "T": "2017-12-03T09:00:00", "BV": 4.25010362}, {"O": 8.4e-06, "H": 8.42e-06, "L": 8.4e-06, "C": 8.42e-06, "V": 349379.15518764, "T": "2017-12-03T09:05:00", "BV": 2.94064034}, {"O": 8.41e-06, "H": 8.42e-06, "L": 8.39e-06, "C": 8.4e-06, "V": 87794.18558292, "T": "2017-12-03T09:10:00", "BV": 0.73788964}, {"O": 8.38e-06, "H": 8.4e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 329601.60030919, "T": "2017-12-03T09:15:00", "BV": 2.74841865}, {"O": 8.32e-06, "H": 8.39e-06, "L": 8.31e-06, "C": 8.39e-06, "V": 380606.9271575, "T": "2017-12-03T09:20:00", "BV": 3.17680037}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.24e-06, "C": 8.29e-06, "V": 883939.37431015, "T": "2017-12-03T09:25:00", "BV": 7.33644449}, {"O": 8.29e-06, "H": 8.31e-06, "L": 8.2e-06, "C": 8.29e-06, "V": 1091084.62637998, "T": "2017-12-03T09:30:00", "BV": 9.01215065}, {"O": 8.28e-06, "H": 8.33e-06, "L": 8.28e-06, "C": 8.32e-06, "V": 446380.24443392, "T": "2017-12-03T09:35:00", "BV": 3.70653991}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 249827.37599902, "T": "2017-12-03T09:40:00", "BV": 2.07586455}, {"O": 8.29e-06, "H": 8.32e-06, "L": 8.29e-06, "C": 8.32e-06, "V": 200643.74770454, "T": "2017-12-03T09:45:00", "BV": 1.66643046}, {"O": 8.32e-06, "H": 8.36e-06, "L": 8.31e-06, "C": 8.35e-06, "V": 390412.64024084, "T": "2017-12-03T09:50:00", "BV": 3.25057247}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 285590.73668088, "T": "2017-12-03T09:55:00", "BV": 2.37204154}, {"O": 8.26e-06, "H": 8.34e-06, "L": 8.26e-06, "C": 8.33e-06, "V": 342696.47243415, "T": "2017-12-03T10:00:00", "BV": 2.85141703}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 488938.58116892, "T": "2017-12-03T10:05:00", "BV": 4.06508337}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 332107.21202134, "T": "2017-12-03T10:10:00", "BV": 2.75164132}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.28e-06, "V": 331063.32152328, "T": "2017-12-03T10:15:00", "BV": 2.73541237}, {"O": 8.29e-06, "H": 8.31e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 299907.62127527, "T": "2017-12-03T10:20:00", "BV": 2.48108312}, {"O": 8.26e-06, "H": 8.29e-06, "L": 8.25e-06, "C": 8.27e-06, "V": 244516.45182942, "T": "2017-12-03T10:25:00", "BV": 2.02033804}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.23e-06, "C": 8.25e-06, "V": 337386.37111479, "T": "2017-12-03T10:30:00", "BV": 2.7855421}, {"O": 8.25e-06, "H": 8.26e-06, "L": 8.21e-06, "C": 8.25e-06, "V": 355353.54482745, "T": "2017-12-03T10:35:00", "BV": 2.92344784}, {"O": 8.26e-06, "H": 8.3e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 1040375.05424312, "T": "2017-12-03T10:40:00", "BV": 8.57153414}, {"O": 8.24e-06, "H": 8.27e-06, "L": 8.11e-06, "C": 8.2e-06, "V": 2125658.04647193, "T": "2017-12-03T10:45:00", "BV": 17.30340692}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.16e-06, "C": 8.18e-06, "V": 630670.33929505, "T": "2017-12-03T10:50:00", "BV": 5.17141081}, {"O": 8.18e-06, "H": 8.2e-06, "L": 8.12e-06, "C": 8.17e-06, "V": 1078040.74199523, "T": "2017-12-03T10:55:00", "BV": 8.78244523}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.13e-06, "C": 8.14e-06, "V": 682232.27768088, "T": "2017-12-03T11:00:00", "BV": 5.5548632}, {"O": 8.14e-06, "H": 8.2e-06, "L": 8.12e-06, "C": 8.18e-06, "V": 936379.09456994, "T": "2017-12-03T11:05:00", "BV": 7.63310311}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.17e-06, "C": 8.18e-06, "V": 656586.22259577, "T": "2017-12-03T11:10:00", "BV": 5.3733704}, {"O": 8.18e-06, "H": 8.2e-06, "L": 8.06e-06, "C": 8.08e-06, "V": 3046669.76478137, "T": "2017-12-03T11:15:00", "BV": 24.72009314}, {"O": 8.09e-06, "H": 8.13e-06, "L": 8.05e-06, "C": 8.06e-06, "V": 2601258.37036063, "T": "2017-12-03T11:20:00", "BV": 21.01055982}, {"O": 8.05e-06, "H": 8.1e-06, "L": 8.02e-06, "C": 8.08e-06, "V": 559726.43520678, "T": "2017-12-03T11:25:00", "BV": 4.51294196}, {"O": 8.08e-06, "H": 8.11e-06, "L": 7.94e-06, "C": 8.11e-06, "V": 3311665.22303255, "T": "2017-12-03T11:30:00", "BV": 26.56956099}, {"O": 8.04e-06, "H": 8.11e-06, "L": 7.95e-06, "C": 8.08e-06, "V": 1834370.0296927, "T": "2017-12-03T11:35:00", "BV": 14.71121609}, {"O": 8.09e-06, "H": 8.1e-06, "L": 8.01e-06, "C": 8.03e-06, "V": 1014770.23543864, "T": "2017-12-03T11:40:00", "BV": 8.17479862}, {"O": 8.03e-06, "H": 8.05e-06, "L": 7.97e-06, "C": 8e-06, "V": 1798371.75202511, "T": "2017-12-03T11:45:00", "BV": 14.38418656}, {"O": 8.01e-06, "H": 8.04e-06, "L": 7.98e-06, "C": 8e-06, "V": 1020174.72817308, "T": "2017-12-03T11:50:00", "BV": 8.15487304}, {"O": 8e-06, "H": 8.04e-06, "L": 7.99e-06, "C": 8.03e-06, "V": 709853.62835908, "T": "2017-12-03T11:55:00", "BV": 5.69461377}, {"O": 8.04e-06, "H": 8.05e-06, "L": 7.96e-06, "C": 8.05e-06, "V": 1542646.7537314, "T": "2017-12-03T12:00:00", "BV": 12.34079124}, {"O": 8.02e-06, "H": 8.15e-06, "L": 7.99e-06, "C": 8.08e-06, "V": 1195838.06826342, "T": "2017-12-03T12:05:00", "BV": 9.65506786}, {"O": 8.04e-06, "H": 8.16e-06, "L": 8.03e-06, "C": 8.07e-06, "V": 752178.25956444, "T": "2017-12-03T12:10:00", "BV": 6.09483828}, {"O": 8.09e-06, "H": 8.15e-06, "L": 8.04e-06, "C": 8.14e-06, "V": 1201078.52362749, "T": "2017-12-03T12:15:00", "BV": 9.75266327}, {"O": 8.13e-06, "H": 8.14e-06, "L": 8.01e-06, "C": 8.06e-06, "V": 1273065.49795647, "T": "2017-12-03T12:20:00", "BV": 10.29994664}, {"O": 8.06e-06, "H": 8.07e-06, "L": 8.01e-06, "C": 8.05e-06, "V": 661280.31389539, "T": "2017-12-03T12:25:00", "BV": 5.31273732}, {"O": 8.04e-06, "H": 8.05e-06, "L": 8.02e-06, "C": 8.03e-06, "V": 336564.7100419, "T": "2017-12-03T12:30:00", "BV": 2.70506418}, {"O": 8.03e-06, "H": 8.1e-06, "L": 8.03e-06, "C": 8.09e-06, "V": 764403.90699189, "T": "2017-12-03T12:35:00", "BV": 6.16712466}, {"O": 8.09e-06, "H": 8.11e-06, "L": 8.07e-06, "C": 8.11e-06, "V": 589745.70086347, "T": "2017-12-03T12:40:00", "BV": 4.7765627}, {"O": 8.11e-06, "H": 8.15e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 894626.8640791, "T": "2017-12-03T12:45:00", "BV": 7.26911885}, {"O": 8.13e-06, "H": 8.14e-06, "L": 8.06e-06, "C": 8.07e-06, "V": 905920.41459131, "T": "2017-12-03T12:50:00", "BV": 7.34277919}, {"O": 8.07e-06, "H": 8.09e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 277199.323884, "T": "2017-12-03T12:55:00", "BV": 2.23567702}, {"O": 8.04e-06, "H": 8.05e-06, "L": 7.97e-06, "C": 7.97e-06, "V": 951897.13260729, "T": "2017-12-03T13:00:00", "BV": 7.6274471}, {"O": 7.97e-06, "H": 8e-06, "L": 7.96e-06, "C": 7.99e-06, "V": 457756.29940671, "T": "2017-12-03T13:05:00", "BV": 3.65196007}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.96e-06, "C": 7.97e-06, "V": 638737.78236458, "T": "2017-12-03T13:10:00", "BV": 5.0949739}, {"O": 7.96e-06, "H": 7.99e-06, "L": 7.95e-06, "C": 7.96e-06, "V": 1965612.65274292, "T": "2017-12-03T13:15:00", "BV": 15.68951485}, {"O": 7.96e-06, "H": 7.98e-06, "L": 7.91e-06, "C": 7.94e-06, "V": 808001.85386566, "T": "2017-12-03T13:20:00", "BV": 6.41651644}, {"O": 7.94e-06, "H": 7.96e-06, "L": 7.84e-06, "C": 7.95e-06, "V": 2923551.57409431, "T": "2017-12-03T13:25:00", "BV": 23.07231292}, {"O": 7.95e-06, "H": 7.97e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 942280.45670951, "T": "2017-12-03T13:30:00", "BV": 7.4589342}, {"O": 7.87e-06, "H": 7.92e-06, "L": 7.85e-06, "C": 7.88e-06, "V": 750235.9148879, "T": "2017-12-03T13:35:00", "BV": 5.91174418}, {"O": 7.88e-06, "H": 7.89e-06, "L": 7.77e-06, "C": 7.8e-06, "V": 1578537.56935844, "T": "2017-12-03T13:40:00", "BV": 12.35675911}, {"O": 7.81e-06, "H": 7.84e-06, "L": 7.76e-06, "C": 7.77e-06, "V": 2116229.61485947, "T": "2017-12-03T13:45:00", "BV": 16.49028918}, {"O": 7.76e-06, "H": 7.8e-06, "L": 7.75e-06, "C": 7.8e-06, "V": 1301267.94653564, "T": "2017-12-03T13:50:00", "BV": 10.11380023}, {"O": 7.82e-06, "H": 7.85e-06, "L": 7.8e-06, "C": 7.82e-06, "V": 666066.45590395, "T": "2017-12-03T13:55:00", "BV": 5.20873083}, {"O": 7.82e-06, "H": 7.87e-06, "L": 7.8e-06, "C": 7.82e-06, "V": 805636.35751986, "T": "2017-12-03T14:00:00", "BV": 6.31099313}, {"O": 7.82e-06, "H": 7.87e-06, "L": 7.8e-06, "C": 7.84e-06, "V": 1838075.17928463, "T": "2017-12-03T14:05:00", "BV": 14.37843267}, {"O": 7.84e-06, "H": 7.85e-06, "L": 7.83e-06, "C": 7.84e-06, "V": 949240.46233499, "T": "2017-12-03T14:10:00", "BV": 7.44840209}, {"O": 7.85e-06, "H": 7.97e-06, "L": 7.85e-06, "C": 7.96e-06, "V": 441798.11585758, "T": "2017-12-03T14:15:00", "BV": 3.49296749}, {"O": 7.97e-06, "H": 7.98e-06, "L": 7.93e-06, "C": 7.93e-06, "V": 1346135.37041892, "T": "2017-12-03T14:20:00", "BV": 10.72199794}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 468307.79868206, "T": "2017-12-03T14:25:00", "BV": 3.70988606}, {"O": 7.91e-06, "H": 7.92e-06, "L": 7.87e-06, "C": 7.88e-06, "V": 514655.79496638, "T": "2017-12-03T14:30:00", "BV": 4.06395508}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.8e-06, "C": 7.84e-06, "V": 1494275.1243819, "T": "2017-12-03T14:35:00", "BV": 11.68444583}, {"O": 7.81e-06, "H": 7.89e-06, "L": 7.78e-06, "C": 7.88e-06, "V": 680366.78927597, "T": "2017-12-03T14:40:00", "BV": 5.31501543}, {"O": 7.89e-06, "H": 7.9e-06, "L": 7.85e-06, "C": 7.89e-06, "V": 420290.8895865, "T": "2017-12-03T14:45:00", "BV": 3.31407666}, {"O": 7.88e-06, "H": 7.91e-06, "L": 7.85e-06, "C": 7.91e-06, "V": 531049.04976039, "T": "2017-12-03T14:50:00", "BV": 4.18835283}, {"O": 7.9e-06, "H": 7.92e-06, "L": 7.85e-06, "C": 7.88e-06, "V": 452574.24998037, "T": "2017-12-03T14:55:00", "BV": 3.56455508}, {"O": 7.88e-06, "H": 7.9e-06, "L": 7.85e-06, "C": 7.87e-06, "V": 347118.72228314, "T": "2017-12-03T15:00:00", "BV": 2.73301773}, {"O": 7.87e-06, "H": 7.89e-06, "L": 7.85e-06, "C": 7.88e-06, "V": 1405339.36047457, "T": "2017-12-03T15:05:00", "BV": 11.04807095}, {"O": 7.86e-06, "H": 7.88e-06, "L": 7.79e-06, "C": 7.79e-06, "V": 1158426.2556645, "T": "2017-12-03T15:10:00", "BV": 9.08371711}, {"O": 7.79e-06, "H": 7.84e-06, "L": 7.75e-06, "C": 7.8e-06, "V": 863645.34868706, "T": "2017-12-03T15:15:00", "BV": 6.71278127}, {"O": 7.8e-06, "H": 7.81e-06, "L": 7.74e-06, "C": 7.75e-06, "V": 556564.23254405, "T": "2017-12-03T15:20:00", "BV": 4.32541109}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.71e-06, "C": 7.73e-06, "V": 1082786.86223697, "T": "2017-12-03T15:25:00", "BV": 8.36764577}, {"O": 7.73e-06, "H": 7.79e-06, "L": 7.71e-06, "C": 7.74e-06, "V": 720431.95675069, "T": "2017-12-03T15:30:00", "BV": 5.5745748}, {"O": 7.75e-06, "H": 7.82e-06, "L": 7.74e-06, "C": 7.79e-06, "V": 764344.65296204, "T": "2017-12-03T15:35:00", "BV": 5.93932007}, {"O": 7.81e-06, "H": 7.82e-06, "L": 7.79e-06, "C": 7.79e-06, "V": 550299.91586909, "T": "2017-12-03T15:40:00", "BV": 4.29713928}, {"O": 7.79e-06, "H": 7.83e-06, "L": 7.77e-06, "C": 7.79e-06, "V": 583530.47622787, "T": "2017-12-03T15:45:00", "BV": 4.54957231}, {"O": 7.79e-06, "H": 7.8e-06, "L": 7.76e-06, "C": 7.78e-06, "V": 612501.66180265, "T": "2017-12-03T15:50:00", "BV": 4.76795791}, {"O": 7.78e-06, "H": 7.8e-06, "L": 7.76e-06, "C": 7.77e-06, "V": 1497485.68238166, "T": "2017-12-03T15:55:00", "BV": 11.63477035}, {"O": 7.77e-06, "H": 7.77e-06, "L": 7.74e-06, "C": 7.76e-06, "V": 462232.36778445, "T": "2017-12-03T16:00:00", "BV": 3.58464132}, {"O": 7.73e-06, "H": 7.8e-06, "L": 7.72e-06, "C": 7.8e-06, "V": 956179.43856611, "T": "2017-12-03T16:05:00", "BV": 7.41937615}, {"O": 7.78e-06, "H": 7.83e-06, "L": 7.78e-06, "C": 7.79e-06, "V": 470947.17182369, "T": "2017-12-03T16:10:00", "BV": 3.67499069}, {"O": 7.79e-06, "H": 7.8e-06, "L": 7.77e-06, "C": 7.79e-06, "V": 796064.79622129, "T": "2017-12-03T16:15:00", "BV": 6.19875673}, {"O": 7.8e-06, "H": 7.85e-06, "L": 7.78e-06, "C": 7.83e-06, "V": 537845.69831537, "T": "2017-12-03T16:20:00", "BV": 4.20212572}, {"O": 7.83e-06, "H": 7.87e-06, "L": 7.83e-06, "C": 7.87e-06, "V": 1056161.35081082, "T": "2017-12-03T16:25:00", "BV": 8.2914053}, {"O": 7.87e-06, "H": 7.9e-06, "L": 7.86e-06, "C": 7.89e-06, "V": 1061494.0556955, "T": "2017-12-03T16:30:00", "BV": 8.37289178}, {"O": 7.89e-06, "H": 7.9e-06, "L": 7.88e-06, "C": 7.9e-06, "V": 537257.29521427, "T": "2017-12-03T16:35:00", "BV": 4.24144302}, {"O": 7.9e-06, "H": 7.95e-06, "L": 7.89e-06, "C": 7.95e-06, "V": 1693754.51274604, "T": "2017-12-03T16:40:00", "BV": 13.39852104}, {"O": 7.94e-06, "H": 8e-06, "L": 7.93e-06, "C": 8e-06, "V": 1616499.82395535, "T": "2017-12-03T16:45:00", "BV": 12.87307083}, {"O": 8e-06, "H": 8.09e-06, "L": 7.99e-06, "C": 8.08e-06, "V": 2070402.90754059, "T": "2017-12-03T16:50:00", "BV": 16.658843}, {"O": 8.09e-06, "H": 8.09e-06, "L": 7.97e-06, "C": 8.01e-06, "V": 2276090.29390777, "T": "2017-12-03T16:55:00", "BV": 18.31226327}, {"O": 8.01e-06, "H": 8.04e-06, "L": 8e-06, "C": 8.02e-06, "V": 447881.04226734, "T": "2017-12-03T17:00:00", "BV": 3.59130083}, {"O": 8.02e-06, "H": 8.03e-06, "L": 7.9e-06, "C": 7.98e-06, "V": 1438321.94104264, "T": "2017-12-03T17:05:00", "BV": 11.48664426}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 603823.72154137, "T": "2017-12-03T17:10:00", "BV": 4.78071172}, {"O": 7.91e-06, "H": 7.95e-06, "L": 7.9e-06, "C": 7.95e-06, "V": 322145.50429057, "T": "2017-12-03T17:15:00", "BV": 2.55887509}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.89e-06, "C": 7.92e-06, "V": 492530.46043175, "T": "2017-12-03T17:20:00", "BV": 3.89699549}, {"O": 7.92e-06, "H": 7.93e-06, "L": 7.89e-06, "C": 7.92e-06, "V": 1648981.26542361, "T": "2017-12-03T17:25:00", "BV": 13.01984625}, {"O": 7.92e-06, "H": 7.95e-06, "L": 7.91e-06, "C": 7.94e-06, "V": 441314.819012, "T": "2017-12-03T17:30:00", "BV": 3.50292989}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 233142.03911724, "T": "2017-12-03T17:35:00", "BV": 1.84622808}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.79e-06, "C": 7.88e-06, "V": 867776.93412505, "T": "2017-12-03T17:40:00", "BV": 6.82419653}, {"O": 7.88e-06, "H": 7.96e-06, "L": 7.85e-06, "C": 7.9e-06, "V": 815339.76845324, "T": "2017-12-03T17:45:00", "BV": 6.44216744}, {"O": 7.9e-06, "H": 7.99e-06, "L": 7.86e-06, "C": 7.99e-06, "V": 367541.59384935, "T": "2017-12-03T17:50:00", "BV": 2.9194134}, {"O": 7.99e-06, "H": 8.04e-06, "L": 7.99e-06, "C": 8.04e-06, "V": 418272.65669015, "T": "2017-12-03T17:55:00", "BV": 3.34918105}, {"O": 8.04e-06, "H": 8.09e-06, "L": 8.03e-06, "C": 8.07e-06, "V": 946174.36093014, "T": "2017-12-03T18:00:00", "BV": 7.63572825}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 180728.39095852, "T": "2017-12-03T18:05:00", "BV": 1.4544259}, {"O": 8.04e-06, "H": 8.08e-06, "L": 8.02e-06, "C": 8.03e-06, "V": 367465.00963165, "T": "2017-12-03T18:10:00", "BV": 2.95486667}, {"O": 8.04e-06, "H": 8.07e-06, "L": 8.03e-06, "C": 8.05e-06, "V": 331004.50470488, "T": "2017-12-03T18:15:00", "BV": 2.66629854}, {"O": 8.05e-06, "H": 8.07e-06, "L": 8.04e-06, "C": 8.07e-06, "V": 440380.9927236, "T": "2017-12-03T18:20:00", "BV": 3.54476459}, {"O": 8.08e-06, "H": 8.1e-06, "L": 7.97e-06, "C": 8.05e-06, "V": 1861432.8409375, "T": "2017-12-03T18:25:00", "BV": 15.00897191}, {"O": 8.04e-06, "H": 8.1e-06, "L": 8.04e-06, "C": 8.08e-06, "V": 841922.40585489, "T": "2017-12-03T18:30:00", "BV": 6.81578379}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.04e-06, "C": 8.08e-06, "V": 474881.19892688, "T": "2017-12-03T18:35:00", "BV": 3.82841324}, {"O": 8.08e-06, "H": 8.12e-06, "L": 8.05e-06, "C": 8.12e-06, "V": 425317.2205627, "T": "2017-12-03T18:40:00", "BV": 3.44216726}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.01e-06, "C": 8.08e-06, "V": 775610.45138654, "T": "2017-12-03T18:45:00", "BV": 6.26011289}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8.03e-06, "C": 8.08e-06, "V": 192105.22858618, "T": "2017-12-03T18:50:00", "BV": 1.55220189}, {"O": 8.07e-06, "H": 8.1e-06, "L": 8.03e-06, "C": 8.07e-06, "V": 403487.54549306, "T": "2017-12-03T18:55:00", "BV": 3.25988656}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.05e-06, "C": 8.06e-06, "V": 108530.30417562, "T": "2017-12-03T19:00:00", "BV": 0.87522517}, {"O": 8.06e-06, "H": 8.1e-06, "L": 8.05e-06, "C": 8.08e-06, "V": 399625.85936385, "T": "2017-12-03T19:05:00", "BV": 3.22888199}, {"O": 8.09e-06, "H": 8.16e-06, "L": 8.09e-06, "C": 8.14e-06, "V": 636475.51048114, "T": "2017-12-03T19:10:00", "BV": 5.17931589}, {"O": 8.14e-06, "H": 8.18e-06, "L": 8.06e-06, "C": 8.15e-06, "V": 1836709.7486037, "T": "2017-12-03T19:15:00", "BV": 14.97218938}, {"O": 8.15e-06, "H": 8.21e-06, "L": 8.15e-06, "C": 8.2e-06, "V": 645082.40668215, "T": "2017-12-03T19:20:00", "BV": 5.2795687}, {"O": 8.22e-06, "H": 8.29e-06, "L": 8.2e-06, "C": 8.28e-06, "V": 1040477.03966647, "T": "2017-12-03T19:25:00", "BV": 8.58883614}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 875627.77293712, "T": "2017-12-03T19:30:00", "BV": 7.25900789}, {"O": 8.3e-06, "H": 8.32e-06, "L": 8.29e-06, "C": 8.32e-06, "V": 748738.5477459, "T": "2017-12-03T19:35:00", "BV": 6.21892829}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 867242.66450375, "T": "2017-12-03T19:40:00", "BV": 7.19275501}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.19e-06, "C": 8.21e-06, "V": 930303.52645956, "T": "2017-12-03T19:45:00", "BV": 7.63760277}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 640084.51555592, "T": "2017-12-03T19:50:00", "BV": 5.24568301}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 391849.36709878, "T": "2017-12-03T19:55:00", "BV": 3.19825961}, {"O": 8.11e-06, "H": 8.12e-06, "L": 8.02e-06, "C": 8.06e-06, "V": 788910.94475419, "T": "2017-12-03T20:00:00", "BV": 6.38176823}, {"O": 8.08e-06, "H": 8.14e-06, "L": 8.04e-06, "C": 8.08e-06, "V": 883217.00600771, "T": "2017-12-03T20:05:00", "BV": 7.13117523}, {"O": 8.09e-06, "H": 8.1e-06, "L": 8.05e-06, "C": 8.08e-06, "V": 328595.19690239, "T": "2017-12-03T20:10:00", "BV": 2.65522414}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.01e-06, "C": 8.02e-06, "V": 383358.08998387, "T": "2017-12-03T20:15:00", "BV": 3.08255446}, {"O": 8.03e-06, "H": 8.08e-06, "L": 8.01e-06, "C": 8.05e-06, "V": 331568.39666624, "T": "2017-12-03T20:20:00", "BV": 2.67080161}, {"O": 8.05e-06, "H": 8.06e-06, "L": 8.01e-06, "C": 8.03e-06, "V": 193929.68883551, "T": "2017-12-03T20:25:00", "BV": 1.55920999}, {"O": 8.03e-06, "H": 8.05e-06, "L": 8.02e-06, "C": 8.05e-06, "V": 537242.46526424, "T": "2017-12-03T20:30:00", "BV": 4.31233676}, {"O": 8.06e-06, "H": 8.26e-06, "L": 8.04e-06, "C": 8.22e-06, "V": 1102559.19232049, "T": "2017-12-03T20:35:00", "BV": 8.98289324}, {"O": 8.16e-06, "H": 8.22e-06, "L": 8.12e-06, "C": 8.16e-06, "V": 741719.67390601, "T": "2017-12-03T20:40:00", "BV": 6.06468568}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 1383932.75808903, "T": "2017-12-03T20:45:00", "BV": 11.19378524}, {"O": 8.08e-06, "H": 8.18e-06, "L": 8.05e-06, "C": 8.12e-06, "V": 710999.48825393, "T": "2017-12-03T20:50:00", "BV": 5.78870779}, {"O": 8.12e-06, "H": 8.17e-06, "L": 8.07e-06, "C": 8.12e-06, "V": 976988.39160278, "T": "2017-12-03T20:55:00", "BV": 7.93727826}, {"O": 8.17e-06, "H": 8.21e-06, "L": 8.14e-06, "C": 8.18e-06, "V": 977915.56478707, "T": "2017-12-03T21:00:00", "BV": 8.01412188}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.09e-06, "C": 8.14e-06, "V": 262792.69001002, "T": "2017-12-03T21:05:00", "BV": 2.13834257}, {"O": 8.12e-06, "H": 8.14e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 86990.53110688, "T": "2017-12-03T21:10:00", "BV": 0.70593999}, {"O": 8.12e-06, "H": 8.14e-06, "L": 8.1e-06, "C": 8.12e-06, "V": 236567.73496963, "T": "2017-12-03T21:15:00", "BV": 1.92127668}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.1e-06, "C": 8.14e-06, "V": 343591.92069433, "T": "2017-12-03T21:20:00", "BV": 2.7921406}, {"O": 8.14e-06, "H": 8.3e-06, "L": 8.14e-06, "C": 8.3e-06, "V": 721252.37046149, "T": "2017-12-03T21:25:00", "BV": 5.93817525}, {"O": 8.31e-06, "H": 8.37e-06, "L": 8.25e-06, "C": 8.28e-06, "V": 1812949.35048543, "T": "2017-12-03T21:30:00", "BV": 15.05755561}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.12e-06, "C": 8.14e-06, "V": 513766.09629395, "T": "2017-12-03T21:35:00", "BV": 4.20065876}, {"O": 8.14e-06, "H": 8.2e-06, "L": 8.13e-06, "C": 8.14e-06, "V": 340454.5508819, "T": "2017-12-03T21:40:00", "BV": 2.77400752}, {"O": 8.14e-06, "H": 8.17e-06, "L": 8.14e-06, "C": 8.17e-06, "V": 254143.19173444, "T": "2017-12-03T21:45:00", "BV": 2.07106978}, {"O": 8.16e-06, "H": 8.2e-06, "L": 8.16e-06, "C": 8.19e-06, "V": 383975.48668151, "T": "2017-12-03T21:50:00", "BV": 3.14350923}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 240464.34216472, "T": "2017-12-03T21:55:00", "BV": 1.964547}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 154258.67991991, "T": "2017-12-03T22:00:00", "BV": 1.25893255}, {"O": 8.16e-06, "H": 8.2e-06, "L": 8.16e-06, "C": 8.19e-06, "V": 244854.23901856, "T": "2017-12-03T22:05:00", "BV": 2.00465117}, {"O": 8.19e-06, "H": 8.23e-06, "L": 8.19e-06, "C": 8.23e-06, "V": 152821.25291686, "T": "2017-12-03T22:10:00", "BV": 1.25475302}, {"O": 8.23e-06, "H": 8.25e-06, "L": 8.19e-06, "C": 8.25e-06, "V": 363316.10501737, "T": "2017-12-03T22:15:00", "BV": 2.98296456}, {"O": 8.21e-06, "H": 8.24e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 881831.07265957, "T": "2017-12-03T22:20:00", "BV": 7.17068156}, {"O": 8.11e-06, "H": 8.23e-06, "L": 8.1e-06, "C": 8.22e-06, "V": 364074.09086659, "T": "2017-12-03T22:25:00", "BV": 2.95956888}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.15e-06, "C": 8.22e-06, "V": 171007.92784977, "T": "2017-12-03T22:30:00", "BV": 1.4029416}, {"O": 8.19e-06, "H": 8.24e-06, "L": 8.18e-06, "C": 8.22e-06, "V": 457910.71978337, "T": "2017-12-03T22:35:00", "BV": 3.76420214}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 151139.33568049, "T": "2017-12-03T22:40:00", "BV": 1.24282073}, {"O": 8.21e-06, "H": 8.27e-06, "L": 8.21e-06, "C": 8.26e-06, "V": 266087.04277666, "T": "2017-12-03T22:45:00", "BV": 2.19593828}, {"O": 8.27e-06, "H": 8.29e-06, "L": 8.26e-06, "C": 8.29e-06, "V": 766540.63072882, "T": "2017-12-03T22:50:00", "BV": 6.34445535}, {"O": 8.26e-06, "H": 8.29e-06, "L": 8.24e-06, "C": 8.29e-06, "V": 253607.79629776, "T": "2017-12-03T22:55:00", "BV": 2.09865606}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.3e-06, "V": 263098.88919628, "T": "2017-12-03T23:00:00", "BV": 2.17963222}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 147368.08993298, "T": "2017-12-03T23:05:00", "BV": 1.21820205}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.24e-06, "C": 8.27e-06, "V": 96626.10597489, "T": "2017-12-03T23:10:00", "BV": 0.79836006}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.23e-06, "C": 8.27e-06, "V": 254896.19943566, "T": "2017-12-03T23:15:00", "BV": 2.10549949}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.11e-06, "C": 8.15e-06, "V": 610460.54903956, "T": "2017-12-03T23:20:00", "BV": 4.98580258}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.15e-06, "C": 8.18e-06, "V": 289592.04793722, "T": "2017-12-03T23:25:00", "BV": 2.3721622}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.07e-06, "C": 8.11e-06, "V": 881166.75336395, "T": "2017-12-03T23:30:00", "BV": 7.15685924}, {"O": 8.1e-06, "H": 8.13e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 382391.07332694, "T": "2017-12-03T23:35:00", "BV": 3.09425552}, {"O": 8.06e-06, "H": 8.09e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 755352.70688509, "T": "2017-12-03T23:40:00", "BV": 6.08558283}, {"O": 8.08e-06, "H": 8.08e-06, "L": 7.97e-06, "C": 8.01e-06, "V": 2049409.73750252, "T": "2017-12-03T23:45:00", "BV": 16.41831711}, {"O": 8e-06, "H": 8e-06, "L": 7.89e-06, "C": 7.97e-06, "V": 1118544.98712356, "T": "2017-12-03T23:50:00", "BV": 8.8762426}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.93e-06, "C": 7.97e-06, "V": 861826.43049583, "T": "2017-12-03T23:55:00", "BV": 6.85361103}, {"O": 7.97e-06, "H": 8.01e-06, "L": 7.9e-06, "C": 8.01e-06, "V": 460360.78302953, "T": "2017-12-04T00:00:00", "BV": 3.66679522}, {"O": 8.01e-06, "H": 8.09e-06, "L": 8.01e-06, "C": 8.06e-06, "V": 575616.83808324, "T": "2017-12-04T00:05:00", "BV": 4.641122}, {"O": 8.07e-06, "H": 8.07e-06, "L": 7.99e-06, "C": 8.04e-06, "V": 456043.77623929, "T": "2017-12-04T00:10:00", "BV": 3.66277474}, {"O": 8.04e-06, "H": 8.07e-06, "L": 8e-06, "C": 8.06e-06, "V": 259766.13814545, "T": "2017-12-04T00:15:00", "BV": 2.08637859}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8.05e-06, "C": 8.07e-06, "V": 381156.64390764, "T": "2017-12-04T00:20:00", "BV": 3.08052533}, {"O": 8.07e-06, "H": 8.1e-06, "L": 8.06e-06, "C": 8.07e-06, "V": 521435.05192193, "T": "2017-12-04T00:25:00", "BV": 4.21431296}, {"O": 8.1e-06, "H": 8.12e-06, "L": 8.08e-06, "C": 8.09e-06, "V": 507049.86289055, "T": "2017-12-04T00:30:00", "BV": 4.10906827}, {"O": 8.08e-06, "H": 8.14e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 421434.58857055, "T": "2017-12-04T00:35:00", "BV": 3.41847392}, {"O": 8.07e-06, "H": 8.12e-06, "L": 8.05e-06, "C": 8.1e-06, "V": 159071.29586261, "T": "2017-12-04T00:40:00", "BV": 1.28718486}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 133411.02899595, "T": "2017-12-04T00:45:00", "BV": 1.0792329}, {"O": 8.06e-06, "H": 8.12e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 257210.68857858, "T": "2017-12-04T00:50:00", "BV": 2.08099956}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 195454.99069871, "T": "2017-12-04T00:55:00", "BV": 1.57654954}, {"O": 8.04e-06, "H": 8.04e-06, "L": 7.91e-06, "C": 7.95e-06, "V": 1246166.86016623, "T": "2017-12-04T01:00:00", "BV": 9.93809561}, {"O": 7.92e-06, "H": 7.95e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 630660.48142028, "T": "2017-12-04T01:05:00", "BV": 4.98698433}, {"O": 7.91e-06, "H": 7.99e-06, "L": 7.9e-06, "C": 7.95e-06, "V": 228797.75994826, "T": "2017-12-04T01:10:00", "BV": 1.8140396}, {"O": 7.95e-06, "H": 8e-06, "L": 7.95e-06, "C": 7.96e-06, "V": 260812.38224718, "T": "2017-12-04T01:15:00", "BV": 2.07768747}, {"O": 7.96e-06, "H": 7.97e-06, "L": 7.92e-06, "C": 7.96e-06, "V": 234462.08371669, "T": "2017-12-04T01:20:00", "BV": 1.86462598}, {"O": 7.96e-06, "H": 7.98e-06, "L": 7.92e-06, "C": 7.93e-06, "V": 215569.90465386, "T": "2017-12-04T01:25:00", "BV": 1.71037906}, {"O": 7.92e-06, "H": 7.94e-06, "L": 7.81e-06, "C": 7.93e-06, "V": 1274766.50459243, "T": "2017-12-04T01:30:00", "BV": 10.01583649}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.85e-06, "C": 7.86e-06, "V": 563631.91003496, "T": "2017-12-04T01:35:00", "BV": 4.44077841}, {"O": 7.86e-06, "H": 7.91e-06, "L": 7.86e-06, "C": 7.87e-06, "V": 635194.23386102, "T": "2017-12-04T01:40:00", "BV": 5.00283522}, {"O": 7.87e-06, "H": 7.91e-06, "L": 7.85e-06, "C": 7.91e-06, "V": 276099.03814541, "T": "2017-12-04T01:45:00", "BV": 2.17392903}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 517007.73232867, "T": "2017-12-04T01:50:00", "BV": 4.0786121}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.85e-06, "C": 7.88e-06, "V": 407851.27447452, "T": "2017-12-04T01:55:00", "BV": 3.20935654}, {"O": 7.87e-06, "H": 7.93e-06, "L": 7.86e-06, "C": 7.93e-06, "V": 967023.33420868, "T": "2017-12-04T02:00:00", "BV": 7.63387919}, {"O": 7.93e-06, "H": 8.09e-06, "L": 7.93e-06, "C": 8.09e-06, "V": 940878.72634336, "T": "2017-12-04T02:05:00", "BV": 7.5533645}, {"O": 8.06e-06, "H": 8.09e-06, "L": 7.98e-06, "C": 8.02e-06, "V": 635341.13235396, "T": "2017-12-04T02:10:00", "BV": 5.11422818}, {"O": 8.04e-06, "H": 8.08e-06, "L": 8.02e-06, "C": 8.04e-06, "V": 693357.27115417, "T": "2017-12-04T02:15:00", "BV": 5.57535531}, {"O": 8.04e-06, "H": 8.09e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 592193.44386883, "T": "2017-12-04T02:20:00", "BV": 4.76033086}, {"O": 8.03e-06, "H": 8.03e-06, "L": 7.99e-06, "C": 8.03e-06, "V": 299495.3896704, "T": "2017-12-04T02:25:00", "BV": 2.39697919}, {"O": 8.03e-06, "H": 8.09e-06, "L": 8e-06, "C": 8.09e-06, "V": 201075.88751732, "T": "2017-12-04T02:30:00", "BV": 1.62085375}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8e-06, "C": 8e-06, "V": 443101.67202421, "T": "2017-12-04T02:35:00", "BV": 3.5656107}, {"O": 7.99e-06, "H": 8.08e-06, "L": 7.99e-06, "C": 8.07e-06, "V": 182538.75062219, "T": "2017-12-04T02:40:00", "BV": 1.46387048}, {"O": 8.06e-06, "H": 8.1e-06, "L": 8.03e-06, "C": 8.09e-06, "V": 958996.72353977, "T": "2017-12-04T02:45:00", "BV": 7.76032776}, {"O": 8.06e-06, "H": 8.09e-06, "L": 8.05e-06, "C": 8.07e-06, "V": 140041.39919513, "T": "2017-12-04T02:50:00", "BV": 1.12797314}, {"O": 8.09e-06, "H": 8.14e-06, "L": 8.09e-06, "C": 8.11e-06, "V": 445558.83068454, "T": "2017-12-04T02:55:00", "BV": 3.61767517}, {"O": 8.11e-06, "H": 8.18e-06, "L": 8.02e-06, "C": 8.07e-06, "V": 1511021.25975979, "T": "2017-12-04T03:00:00", "BV": 12.2780429}, {"O": 8.06e-06, "H": 8.16e-06, "L": 8.05e-06, "C": 8.07e-06, "V": 405586.97712899, "T": "2017-12-04T03:05:00", "BV": 3.28516633}, {"O": 8.1e-06, "H": 8.14e-06, "L": 8.07e-06, "C": 8.12e-06, "V": 486911.14787317, "T": "2017-12-04T03:10:00", "BV": 3.95040734}, {"O": 8.12e-06, "H": 8.16e-06, "L": 8.12e-06, "C": 8.16e-06, "V": 418435.83829375, "T": "2017-12-04T03:15:00", "BV": 3.40849392}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 467474.76264368, "T": "2017-12-04T03:20:00", "BV": 3.81439365}, {"O": 8.12e-06, "H": 8.19e-06, "L": 8.11e-06, "C": 8.19e-06, "V": 474674.03555825, "T": "2017-12-04T03:25:00", "BV": 3.86856892}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 616407.92602482, "T": "2017-12-04T03:30:00", "BV": 5.04187021}, {"O": 8.16e-06, "H": 8.2e-06, "L": 8.15e-06, "C": 8.17e-06, "V": 504704.0566786, "T": "2017-12-04T03:35:00", "BV": 4.1319564}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 472238.47718622, "T": "2017-12-04T03:40:00", "BV": 3.83210172}, {"O": 8.09e-06, "H": 8.1e-06, "L": 8.02e-06, "C": 8.04e-06, "V": 497412.94584366, "T": "2017-12-04T03:45:00", "BV": 4.00371867}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.01e-06, "C": 8.04e-06, "V": 316996.13648984, "T": "2017-12-04T03:50:00", "BV": 2.5433664}, {"O": 8.04e-06, "H": 8.05e-06, "L": 7.98e-06, "C": 8.05e-06, "V": 371503.85940448, "T": "2017-12-04T03:55:00", "BV": 2.97583307}, {"O": 8.05e-06, "H": 8.06e-06, "L": 7.95e-06, "C": 8e-06, "V": 483744.60466221, "T": "2017-12-04T04:00:00", "BV": 3.86154897}, {"O": 8e-06, "H": 8.02e-06, "L": 7.98e-06, "C": 7.99e-06, "V": 254258.77310021, "T": "2017-12-04T04:05:00", "BV": 2.03365999}, {"O": 8e-06, "H": 8e-06, "L": 7.96e-06, "C": 7.98e-06, "V": 284733.37296013, "T": "2017-12-04T04:10:00", "BV": 2.26933054}, {"O": 7.97e-06, "H": 7.98e-06, "L": 7.96e-06, "C": 7.98e-06, "V": 287346.22646117, "T": "2017-12-04T04:15:00", "BV": 2.28985679}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.95e-06, "C": 7.98e-06, "V": 188865.2542022, "T": "2017-12-04T04:20:00", "BV": 1.50546357}, {"O": 7.98e-06, "H": 8.05e-06, "L": 7.97e-06, "C": 8.04e-06, "V": 512569.27331531, "T": "2017-12-04T04:25:00", "BV": 4.09895628}, {"O": 7.99e-06, "H": 8.04e-06, "L": 7.98e-06, "C": 7.99e-06, "V": 376285.26612143, "T": "2017-12-04T04:30:00", "BV": 3.007591}, {"O": 7.99e-06, "H": 8e-06, "L": 7.98e-06, "C": 8e-06, "V": 773342.84126202, "T": "2017-12-04T04:35:00", "BV": 6.17831451}, {"O": 8e-06, "H": 8e-06, "L": 7.98e-06, "C": 7.99e-06, "V": 370536.15299625, "T": "2017-12-04T04:40:00", "BV": 2.95935264}, {"O": 7.99e-06, "H": 8.01e-06, "L": 7.98e-06, "C": 8.01e-06, "V": 700011.21119572, "T": "2017-12-04T04:45:00", "BV": 5.59574401}, {"O": 8.01e-06, "H": 8.01e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 627284.41298815, "T": "2017-12-04T04:50:00", "BV": 5.0152203}, {"O": 7.99e-06, "H": 8.05e-06, "L": 7.98e-06, "C": 8.03e-06, "V": 786705.99248285, "T": "2017-12-04T04:55:00", "BV": 6.29517212}, {"O": 8.03e-06, "H": 8.03e-06, "L": 8e-06, "C": 8e-06, "V": 338355.88581479, "T": "2017-12-04T05:00:00", "BV": 2.7114011}, {"O": 8.01e-06, "H": 8.04e-06, "L": 8.01e-06, "C": 8.04e-06, "V": 382734.71925578, "T": "2017-12-04T05:05:00", "BV": 3.06875282}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8e-06, "C": 8e-06, "V": 520217.45441143, "T": "2017-12-04T05:10:00", "BV": 4.17449195}, {"O": 8e-06, "H": 8.02e-06, "L": 7.99e-06, "C": 8.01e-06, "V": 714418.46960508, "T": "2017-12-04T05:15:00", "BV": 5.72100415}, {"O": 8.01e-06, "H": 8.05e-06, "L": 7.96e-06, "C": 8.02e-06, "V": 3440701.65477304, "T": "2017-12-04T05:20:00", "BV": 27.46526226}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8e-06, "C": 8.02e-06, "V": 864579.48564075, "T": "2017-12-04T05:25:00", "BV": 6.93240047}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8e-06, "C": 8.04e-06, "V": 467162.28936164, "T": "2017-12-04T05:30:00", "BV": 3.75347169}, {"O": 8.03e-06, "H": 8.03e-06, "L": 7.97e-06, "C": 8e-06, "V": 701791.73200176, "T": "2017-12-04T05:35:00", "BV": 5.61042985}, {"O": 7.98e-06, "H": 8.01e-06, "L": 7.97e-06, "C": 7.99e-06, "V": 689801.47223879, "T": "2017-12-04T05:40:00", "BV": 5.5123102}, {"O": 8e-06, "H": 8.03e-06, "L": 8e-06, "C": 8.01e-06, "V": 255720.89742254, "T": "2017-12-04T05:45:00", "BV": 2.04723101}, {"O": 8.01e-06, "H": 8.07e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 809627.62521935, "T": "2017-12-04T05:50:00", "BV": 6.51483952}, {"O": 8.06e-06, "H": 8.19e-06, "L": 8.01e-06, "C": 8.11e-06, "V": 1770330.54969341, "T": "2017-12-04T05:55:00", "BV": 14.28184184}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.05e-06, "C": 8.1e-06, "V": 595437.86367474, "T": "2017-12-04T06:00:00", "BV": 4.8332859}, {"O": 8.1e-06, "H": 8.16e-06, "L": 8.08e-06, "C": 8.1e-06, "V": 1535865.98810658, "T": "2017-12-04T06:05:00", "BV": 12.45075126}, {"O": 8.11e-06, "H": 8.18e-06, "L": 8.1e-06, "C": 8.18e-06, "V": 551007.36992351, "T": "2017-12-04T06:10:00", "BV": 4.48432286}, {"O": 8.19e-06, "H": 8.26e-06, "L": 8.17e-06, "C": 8.26e-06, "V": 1372665.91007918, "T": "2017-12-04T06:15:00", "BV": 11.25697821}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.2e-06, "C": 8.24e-06, "V": 1465869.12220383, "T": "2017-12-04T06:20:00", "BV": 12.08572381}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.21e-06, "C": 8.23e-06, "V": 452562.93901993, "T": "2017-12-04T06:25:00", "BV": 3.72018732}, {"O": 8.23e-06, "H": 8.24e-06, "L": 8.2e-06, "C": 8.22e-06, "V": 406462.40575114, "T": "2017-12-04T06:30:00", "BV": 3.33978329}, {"O": 8.23e-06, "H": 8.24e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 967687.65198722, "T": "2017-12-04T06:35:00", "BV": 7.94343984}, {"O": 8.17e-06, "H": 8.2e-06, "L": 8.16e-06, "C": 8.19e-06, "V": 513725.08335963, "T": "2017-12-04T06:40:00", "BV": 4.19903373}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.15e-06, "C": 8.17e-06, "V": 447465.97388653, "T": "2017-12-04T06:45:00", "BV": 3.65367813}, {"O": 8.17e-06, "H": 8.19e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 259223.09568232, "T": "2017-12-04T06:50:00", "BV": 2.11576341}, {"O": 8.16e-06, "H": 8.19e-06, "L": 8.13e-06, "C": 8.18e-06, "V": 531701.04454109, "T": "2017-12-04T06:55:00", "BV": 4.33675054}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.13e-06, "C": 8.18e-06, "V": 304409.83279189, "T": "2017-12-04T07:00:00", "BV": 2.48536184}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 878906.67404095, "T": "2017-12-04T07:05:00", "BV": 7.18960565}, {"O": 8.16e-06, "H": 8.2e-06, "L": 8.15e-06, "C": 8.2e-06, "V": 352149.27775571, "T": "2017-12-04T07:10:00", "BV": 2.88204015}, {"O": 8.2e-06, "H": 8.25e-06, "L": 8.19e-06, "C": 8.23e-06, "V": 400678.02622852, "T": "2017-12-04T07:15:00", "BV": 3.29117064}, {"O": 8.23e-06, "H": 8.25e-06, "L": 8.2e-06, "C": 8.22e-06, "V": 233280.16145883, "T": "2017-12-04T07:20:00", "BV": 1.91984385}, {"O": 8.22e-06, "H": 8.24e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 394149.90927284, "T": "2017-12-04T07:25:00", "BV": 3.23828443}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 546444.52464682, "T": "2017-12-04T07:30:00", "BV": 4.48049371}, {"O": 8.21e-06, "H": 8.23e-06, "L": 8.16e-06, "C": 8.2e-06, "V": 793702.41406395, "T": "2017-12-04T07:35:00", "BV": 6.50807753}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.14e-06, "C": 8.18e-06, "V": 448073.6256852, "T": "2017-12-04T07:40:00", "BV": 3.65741439}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 594399.32164755, "T": "2017-12-04T07:45:00", "BV": 4.86503197}, {"O": 8.17e-06, "H": 8.21e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 562119.6484933, "T": "2017-12-04T07:50:00", "BV": 4.59111979}, {"O": 8.16e-06, "H": 8.19e-06, "L": 8.16e-06, "C": 8.19e-06, "V": 180920.26323666, "T": "2017-12-04T07:55:00", "BV": 1.47767332}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 837251.55321403, "T": "2017-12-04T08:00:00", "BV": 6.83064358}, {"O": 8.15e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 189236.42462961, "T": "2017-12-04T08:05:00", "BV": 1.54492929}, {"O": 8.17e-06, "H": 8.2e-06, "L": 8.16e-06, "C": 8.2e-06, "V": 337064.91311082, "T": "2017-12-04T08:10:00", "BV": 2.75183324}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 348891.29540358, "T": "2017-12-04T08:15:00", "BV": 2.85001928}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 245825.66772709, "T": "2017-12-04T08:20:00", "BV": 2.00498873}, {"O": 8.15e-06, "H": 8.17e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 519293.26808302, "T": "2017-12-04T08:25:00", "BV": 4.22648023}, {"O": 8.11e-06, "H": 8.12e-06, "L": 8.08e-06, "C": 8.12e-06, "V": 599376.73714107, "T": "2017-12-04T08:30:00", "BV": 4.85482508}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 472942.78398654, "T": "2017-12-04T08:35:00", "BV": 3.83679854}, {"O": 8.12e-06, "H": 8.19e-06, "L": 8.1e-06, "C": 8.17e-06, "V": 312702.41092416, "T": "2017-12-04T08:40:00", "BV": 2.54944297}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.13e-06, "C": 8.18e-06, "V": 696915.80110639, "T": "2017-12-04T08:45:00", "BV": 5.70162331}, {"O": 8.18e-06, "H": 8.2e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 405380.80805642, "T": "2017-12-04T08:50:00", "BV": 3.2925117}, {"O": 8.11e-06, "H": 8.17e-06, "L": 8.1e-06, "C": 8.12e-06, "V": 680740.25589437, "T": "2017-12-04T08:55:00", "BV": 5.52694057}, {"O": 8.12e-06, "H": 8.16e-06, "L": 8.11e-06, "C": 8.13e-06, "V": 170668.83246681, "T": "2017-12-04T09:00:00", "BV": 1.38604312}, {"O": 8.15e-06, "H": 8.21e-06, "L": 8.11e-06, "C": 8.21e-06, "V": 535557.39113673, "T": "2017-12-04T09:05:00", "BV": 4.37523759}, {"O": 8.17e-06, "H": 8.2e-06, "L": 8.08e-06, "C": 8.18e-06, "V": 338164.7684628, "T": "2017-12-04T09:10:00", "BV": 2.74798288}, {"O": 8.17e-06, "H": 8.19e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 145241.06776055, "T": "2017-12-04T09:15:00", "BV": 1.18585753}, {"O": 8.16e-06, "H": 8.18e-06, "L": 8.14e-06, "C": 8.15e-06, "V": 157777.62405749, "T": "2017-12-04T09:20:00", "BV": 1.28829576}, {"O": 8.15e-06, "H": 8.17e-06, "L": 8.14e-06, "C": 8.15e-06, "V": 153595.87852383, "T": "2017-12-04T09:25:00", "BV": 1.25155538}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 265880.66357771, "T": "2017-12-04T09:30:00", "BV": 2.17098119}, {"O": 8.15e-06, "H": 8.18e-06, "L": 8.08e-06, "C": 8.12e-06, "V": 455740.94227458, "T": "2017-12-04T09:35:00", "BV": 3.70647568}, {"O": 8.13e-06, "H": 8.18e-06, "L": 8.12e-06, "C": 8.14e-06, "V": 409289.7394277, "T": "2017-12-04T09:40:00", "BV": 3.33792838}, {"O": 8.16e-06, "H": 8.18e-06, "L": 8.14e-06, "C": 8.16e-06, "V": 209944.43204806, "T": "2017-12-04T09:45:00", "BV": 1.71116128}, {"O": 8.15e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.17e-06, "V": 275600.62503471, "T": "2017-12-04T09:50:00", "BV": 2.24923008}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 193746.79844105, "T": "2017-12-04T09:55:00", "BV": 1.58172663}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 182128.00448866, "T": "2017-12-04T10:00:00", "BV": 1.48640607}, {"O": 8.17e-06, "H": 8.19e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 429514.42010341, "T": "2017-12-04T10:05:00", "BV": 3.5084303}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.06e-06, "C": 8.13e-06, "V": 630725.8460129, "T": "2017-12-04T10:10:00", "BV": 5.1140362}, {"O": 8.14e-06, "H": 8.15e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 734096.78111507, "T": "2017-12-04T10:15:00", "BV": 5.93106872}, {"O": 8.06e-06, "H": 8.12e-06, "L": 8.01e-06, "C": 8.06e-06, "V": 964704.00934705, "T": "2017-12-04T10:20:00", "BV": 7.77358491}, {"O": 8.09e-06, "H": 8.12e-06, "L": 8.02e-06, "C": 8.08e-06, "V": 136576.20946316, "T": "2017-12-04T10:25:00", "BV": 1.09912099}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 195597.68511096, "T": "2017-12-04T10:30:00", "BV": 1.58093738}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 262939.26112621, "T": "2017-12-04T10:35:00", "BV": 2.12443342}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.02e-06, "C": 8.08e-06, "V": 403520.34542379, "T": "2017-12-04T10:40:00", "BV": 3.25020318}, {"O": 8.03e-06, "H": 8.11e-06, "L": 8.02e-06, "C": 8.1e-06, "V": 179504.86166132, "T": "2017-12-04T10:45:00", "BV": 1.44919349}, {"O": 8.1e-06, "H": 8.13e-06, "L": 8.07e-06, "C": 8.13e-06, "V": 226701.46081394, "T": "2017-12-04T10:50:00", "BV": 1.83766952}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.09e-06, "C": 8.11e-06, "V": 36450.19318611, "T": "2017-12-04T10:55:00", "BV": 0.29576823}, {"O": 8.11e-06, "H": 8.13e-06, "L": 8.08e-06, "C": 8.13e-06, "V": 246354.44488779, "T": "2017-12-04T11:00:00", "BV": 1.99274471}, {"O": 8.13e-06, "H": 8.14e-06, "L": 8.1e-06, "C": 8.12e-06, "V": 272710.64996083, "T": "2017-12-04T11:05:00", "BV": 2.21537858}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 480501.13705035, "T": "2017-12-04T11:10:00", "BV": 3.89318993}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 634287.59485376, "T": "2017-12-04T11:15:00", "BV": 5.12089045}, {"O": 8.07e-06, "H": 8.09e-06, "L": 8.06e-06, "C": 8.08e-06, "V": 573766.15103884, "T": "2017-12-04T11:20:00", "BV": 4.63373264}, {"O": 8.08e-06, "H": 8.13e-06, "L": 8.06e-06, "C": 8.12e-06, "V": 889292.8183559, "T": "2017-12-04T11:25:00", "BV": 7.18468224}, {"O": 8.09e-06, "H": 8.12e-06, "L": 8.07e-06, "C": 8.1e-06, "V": 171778.11638929, "T": "2017-12-04T11:30:00", "BV": 1.390143}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.1e-06, "V": 281891.85181337, "T": "2017-12-04T11:35:00", "BV": 2.28227513}, {"O": 8.1e-06, "H": 8.17e-06, "L": 8.1e-06, "C": 8.16e-06, "V": 1161521.46173954, "T": "2017-12-04T11:40:00", "BV": 9.4616049}, {"O": 8.15e-06, "H": 8.17e-06, "L": 8.1e-06, "C": 8.16e-06, "V": 709040.92123822, "T": "2017-12-04T11:45:00", "BV": 5.78130714}, {"O": 8.18e-06, "H": 8.2e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 607892.6279719, "T": "2017-12-04T11:50:00", "BV": 4.9726177}, {"O": 8.16e-06, "H": 8.2e-06, "L": 8.05e-06, "C": 8.1e-06, "V": 2036672.15905849, "T": "2017-12-04T11:55:00", "BV": 16.52548258}, {"O": 8.1e-06, "H": 8.15e-06, "L": 8.08e-06, "C": 8.15e-06, "V": 641010.31380973, "T": "2017-12-04T12:00:00", "BV": 5.19369163}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.11e-06, "C": 8.12e-06, "V": 277378.98416665, "T": "2017-12-04T12:05:00", "BV": 2.25308579}, {"O": 8.12e-06, "H": 8.15e-06, "L": 8.12e-06, "C": 8.14e-06, "V": 425271.97362932, "T": "2017-12-04T12:10:00", "BV": 3.4561603}, {"O": 8.13e-06, "H": 8.15e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 1703499.95684024, "T": "2017-12-04T12:15:00", "BV": 13.8100871}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 301452.46109226, "T": "2017-12-04T12:20:00", "BV": 2.4332535}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 783061.43778432, "T": "2017-12-04T12:25:00", "BV": 6.309302}, {"O": 8.05e-06, "H": 8.07e-06, "L": 8.02e-06, "C": 8.06e-06, "V": 305374.57423984, "T": "2017-12-04T12:30:00", "BV": 2.45483988}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 422771.34407762, "T": "2017-12-04T12:35:00", "BV": 3.40015863}, {"O": 8.03e-06, "H": 8.08e-06, "L": 8.02e-06, "C": 8.04e-06, "V": 775261.97427995, "T": "2017-12-04T12:40:00", "BV": 6.2298362}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.01e-06, "C": 8.06e-06, "V": 582854.73429797, "T": "2017-12-04T12:45:00", "BV": 4.68726108}, {"O": 8.06e-06, "H": 8.1e-06, "L": 8.06e-06, "C": 8.09e-06, "V": 506515.44142623, "T": "2017-12-04T12:50:00", "BV": 4.0935866}, {"O": 8.08e-06, "H": 8.15e-06, "L": 8e-06, "C": 8.15e-06, "V": 1747877.74879647, "T": "2017-12-04T12:55:00", "BV": 14.06885294}, {"O": 8.14e-06, "H": 8.15e-06, "L": 8.01e-06, "C": 8.07e-06, "V": 572795.49450605, "T": "2017-12-04T13:00:00", "BV": 4.65127471}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.05e-06, "C": 8.09e-06, "V": 1613692.58564086, "T": "2017-12-04T13:05:00", "BV": 13.01892145}, {"O": 8.1e-06, "H": 8.12e-06, "L": 7.98e-06, "C": 8e-06, "V": 864437.23403529, "T": "2017-12-04T13:10:00", "BV": 6.93004466}, {"O": 8e-06, "H": 8.13e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 1734629.54914461, "T": "2017-12-04T13:15:00", "BV": 13.98793085}, {"O": 8.02e-06, "H": 8.08e-06, "L": 7.99e-06, "C": 8.08e-06, "V": 476842.08438592, "T": "2017-12-04T13:20:00", "BV": 3.82730531}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.01e-06, "C": 8.03e-06, "V": 263925.74777755, "T": "2017-12-04T13:25:00", "BV": 2.11941945}, {"O": 8.03e-06, "H": 8.08e-06, "L": 8.03e-06, "C": 8.07e-06, "V": 176579.07596856, "T": "2017-12-04T13:30:00", "BV": 1.42328963}, {"O": 8.07e-06, "H": 8.08e-06, "L": 8.03e-06, "C": 8.07e-06, "V": 297334.6753369, "T": "2017-12-04T13:35:00", "BV": 2.39697992}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.02e-06, "C": 8.04e-06, "V": 288870.32715556, "T": "2017-12-04T13:40:00", "BV": 2.3208974}, {"O": 8.03e-06, "H": 8.04e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 761910.83567894, "T": "2017-12-04T13:45:00", "BV": 6.10713953}, {"O": 7.98e-06, "H": 8.04e-06, "L": 7.97e-06, "C": 8.04e-06, "V": 662143.17624454, "T": "2017-12-04T13:50:00", "BV": 5.30458439}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.01e-06, "C": 8.02e-06, "V": 424750.53998651, "T": "2017-12-04T13:55:00", "BV": 3.41216257}, {"O": 8.01e-06, "H": 8.04e-06, "L": 8e-06, "C": 8.04e-06, "V": 252547.85506388, "T": "2017-12-04T14:00:00", "BV": 2.02454474}, {"O": 8.03e-06, "H": 8.05e-06, "L": 7.99e-06, "C": 8e-06, "V": 477018.55460265, "T": "2017-12-04T14:05:00", "BV": 3.8275519}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8e-06, "C": 8.02e-06, "V": 604953.29534587, "T": "2017-12-04T14:10:00", "BV": 4.85076301}, {"O": 8.02e-06, "H": 8.03e-06, "L": 7.99e-06, "C": 8.02e-06, "V": 396411.50278988, "T": "2017-12-04T14:15:00", "BV": 3.17631223}, {"O": 8.02e-06, "H": 8.03e-06, "L": 7.92e-06, "C": 8.02e-06, "V": 849508.83113861, "T": "2017-12-04T14:20:00", "BV": 6.76993415}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8e-06, "C": 8e-06, "V": 351352.90367156, "T": "2017-12-04T14:25:00", "BV": 2.81462806}, {"O": 8e-06, "H": 8.03e-06, "L": 7.99e-06, "C": 8.03e-06, "V": 615563.12048867, "T": "2017-12-04T14:30:00", "BV": 4.93076279}, {"O": 8.03e-06, "H": 8.05e-06, "L": 7.96e-06, "C": 8.04e-06, "V": 384052.75188396, "T": "2017-12-04T14:35:00", "BV": 3.07747609}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8e-06, "C": 8e-06, "V": 305403.0656504, "T": "2017-12-04T14:40:00", "BV": 2.44941199}, {"O": 8e-06, "H": 8.03e-06, "L": 7.99e-06, "C": 8.01e-06, "V": 361231.40185981, "T": "2017-12-04T14:45:00", "BV": 2.8917272}, {"O": 8.01e-06, "H": 8.04e-06, "L": 8e-06, "C": 8e-06, "V": 456471.59235971, "T": "2017-12-04T14:50:00", "BV": 3.66106277}, {"O": 8e-06, "H": 8.03e-06, "L": 8e-06, "C": 8.01e-06, "V": 88967.6702468, "T": "2017-12-04T14:55:00", "BV": 0.71298942}, {"O": 8.03e-06, "H": 8.05e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 274181.19138278, "T": "2017-12-04T15:00:00", "BV": 2.20356359}, {"O": 8.03e-06, "H": 8.06e-06, "L": 8.02e-06, "C": 8.05e-06, "V": 473317.33742082, "T": "2017-12-04T15:05:00", "BV": 3.80507691}, {"O": 8.05e-06, "H": 8.06e-06, "L": 8.01e-06, "C": 8.03e-06, "V": 486421.68568748, "T": "2017-12-04T15:10:00", "BV": 3.90680594}, {"O": 8.04e-06, "H": 8.07e-06, "L": 8.03e-06, "C": 8.07e-06, "V": 1868528.8955187, "T": "2017-12-04T15:15:00", "BV": 15.0440425}, {"O": 8.06e-06, "H": 8.07e-06, "L": 8.05e-06, "C": 8.07e-06, "V": 480088.02386787, "T": "2017-12-04T15:20:00", "BV": 3.86955462}, {"O": 8.07e-06, "H": 8.08e-06, "L": 8.03e-06, "C": 8.07e-06, "V": 959310.10126138, "T": "2017-12-04T15:25:00", "BV": 7.73653602}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.03e-06, "C": 8.06e-06, "V": 591264.9025691, "T": "2017-12-04T15:30:00", "BV": 4.76636861}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.03e-06, "C": 8.06e-06, "V": 462891.06353907, "T": "2017-12-04T15:35:00", "BV": 3.72273393}, {"O": 8.06e-06, "H": 8.1e-06, "L": 8.04e-06, "C": 8.09e-06, "V": 631244.15187643, "T": "2017-12-04T15:40:00", "BV": 5.09525665}, {"O": 8.09e-06, "H": 8.11e-06, "L": 8.06e-06, "C": 8.11e-06, "V": 381749.23641308, "T": "2017-12-04T15:45:00", "BV": 3.09154842}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.04e-06, "C": 8.1e-06, "V": 686614.15321965, "T": "2017-12-04T15:50:00", "BV": 5.54567762}, {"O": 8.11e-06, "H": 8.14e-06, "L": 8.1e-06, "C": 8.14e-06, "V": 984552.46536014, "T": "2017-12-04T15:55:00", "BV": 8.00246179}, {"O": 8.14e-06, "H": 8.16e-06, "L": 8.13e-06, "C": 8.16e-06, "V": 333171.11546787, "T": "2017-12-04T16:00:00", "BV": 2.71288267}, {"O": 8.15e-06, "H": 8.17e-06, "L": 8.11e-06, "C": 8.12e-06, "V": 602828.52353238, "T": "2017-12-04T16:05:00", "BV": 4.91018807}, {"O": 8.11e-06, "H": 8.12e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 1077164.37622846, "T": "2017-12-04T16:10:00", "BV": 8.71805287}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.05e-06, "C": 8.06e-06, "V": 212730.32850854, "T": "2017-12-04T16:15:00", "BV": 1.7184484}, {"O": 8.08e-06, "H": 8.11e-06, "L": 8.07e-06, "C": 8.09e-06, "V": 233301.08496374, "T": "2017-12-04T16:20:00", "BV": 1.88636703}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8.08e-06, "C": 8.09e-06, "V": 145987.39381188, "T": "2017-12-04T16:25:00", "BV": 1.18196939}, {"O": 8.1e-06, "H": 8.11e-06, "L": 8.09e-06, "C": 8.11e-06, "V": 412514.02311361, "T": "2017-12-04T16:30:00", "BV": 3.34093181}, {"O": 8.1e-06, "H": 8.12e-06, "L": 8.09e-06, "C": 8.12e-06, "V": 412891.47326412, "T": "2017-12-04T16:35:00", "BV": 3.34734606}, {"O": 8.11e-06, "H": 8.12e-06, "L": 8.08e-06, "C": 8.11e-06, "V": 453343.76883613, "T": "2017-12-04T16:40:00", "BV": 3.67123099}, {"O": 8.11e-06, "H": 8.14e-06, "L": 8.09e-06, "C": 8.14e-06, "V": 358028.12748329, "T": "2017-12-04T16:45:00", "BV": 2.90741687}, {"O": 8.14e-06, "H": 8.17e-06, "L": 8.13e-06, "C": 8.16e-06, "V": 608374.9920825, "T": "2017-12-04T16:50:00", "BV": 4.95891266}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.08e-06, "C": 8.13e-06, "V": 1041789.14305938, "T": "2017-12-04T16:55:00", "BV": 8.48237292}, {"O": 8.13e-06, "H": 8.14e-06, "L": 8.12e-06, "C": 8.13e-06, "V": 182045.12081444, "T": "2017-12-04T17:00:00", "BV": 1.47982101}, {"O": 8.12e-06, "H": 8.18e-06, "L": 8.12e-06, "C": 8.17e-06, "V": 459360.91671495, "T": "2017-12-04T17:05:00", "BV": 3.74480677}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.17e-06, "V": 272081.8114359, "T": "2017-12-04T17:10:00", "BV": 2.22135142}, {"O": 8.17e-06, "H": 8.19e-06, "L": 8.17e-06, "C": 8.19e-06, "V": 327612.94674086, "T": "2017-12-04T17:15:00", "BV": 2.68107433}, {"O": 8.19e-06, "H": 8.21e-06, "L": 8.15e-06, "C": 8.19e-06, "V": 942670.19449654, "T": "2017-12-04T17:20:00", "BV": 7.72340975}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.17e-06, "V": 305486.71931532, "T": "2017-12-04T17:25:00", "BV": 2.493153}, {"O": 8.16e-06, "H": 8.2e-06, "L": 8.15e-06, "C": 8.19e-06, "V": 355087.2269433, "T": "2017-12-04T17:30:00", "BV": 2.90446603}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 398475.3734391, "T": "2017-12-04T17:35:00", "BV": 3.25790389}, {"O": 8.15e-06, "H": 8.19e-06, "L": 8.12e-06, "C": 8.17e-06, "V": 511200.62394665, "T": "2017-12-04T17:40:00", "BV": 4.1734466}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 161868.44732392, "T": "2017-12-04T17:45:00", "BV": 1.32330939}, {"O": 8.18e-06, "H": 8.22e-06, "L": 8.16e-06, "C": 8.2e-06, "V": 767405.94621469, "T": "2017-12-04T17:50:00", "BV": 6.29123692}, {"O": 8.2e-06, "H": 8.23e-06, "L": 8.18e-06, "C": 8.19e-06, "V": 485135.10504612, "T": "2017-12-04T17:55:00", "BV": 3.98350955}, {"O": 8.19e-06, "H": 8.21e-06, "L": 8.16e-06, "C": 8.21e-06, "V": 333629.47105704, "T": "2017-12-04T18:00:00", "BV": 2.73395197}, {"O": 8.21e-06, "H": 8.24e-06, "L": 8.2e-06, "C": 8.22e-06, "V": 693087.22348926, "T": "2017-12-04T18:05:00", "BV": 5.69535232}, {"O": 8.23e-06, "H": 8.25e-06, "L": 8.22e-06, "C": 8.25e-06, "V": 848487.79710544, "T": "2017-12-04T18:10:00", "BV": 6.98646802}, {"O": 8.25e-06, "H": 8.26e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 891665.4954644, "T": "2017-12-04T18:15:00", "BV": 7.35064883}, {"O": 8.23e-06, "H": 8.25e-06, "L": 8.21e-06, "C": 8.25e-06, "V": 267778.85758935, "T": "2017-12-04T18:20:00", "BV": 2.20429248}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 293569.22704342, "T": "2017-12-04T18:25:00", "BV": 2.41103812}, {"O": 8.21e-06, "H": 8.25e-06, "L": 8.2e-06, "C": 8.24e-06, "V": 322245.86063248, "T": "2017-12-04T18:30:00", "BV": 2.6524819}, {"O": 8.24e-06, "H": 8.26e-06, "L": 8.22e-06, "C": 8.26e-06, "V": 335678.24752653, "T": "2017-12-04T18:35:00", "BV": 2.7687197}, {"O": 8.26e-06, "H": 8.28e-06, "L": 8.24e-06, "C": 8.26e-06, "V": 403857.01066675, "T": "2017-12-04T18:40:00", "BV": 3.3378082}, {"O": 8.26e-06, "H": 8.29e-06, "L": 8.23e-06, "C": 8.26e-06, "V": 634138.7470839, "T": "2017-12-04T18:45:00", "BV": 5.24208384}, {"O": 8.26e-06, "H": 8.31e-06, "L": 8.25e-06, "C": 8.29e-06, "V": 653242.87496561, "T": "2017-12-04T18:50:00", "BV": 5.41631413}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.25e-06, "C": 8.3e-06, "V": 588407.58475425, "T": "2017-12-04T18:55:00", "BV": 4.88122412}, {"O": 8.31e-06, "H": 8.33e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 465803.89219987, "T": "2017-12-04T19:00:00", "BV": 3.87580383}, {"O": 8.33e-06, "H": 8.34e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 512630.11483315, "T": "2017-12-04T19:05:00", "BV": 4.27297467}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.31e-06, "C": 8.34e-06, "V": 778543.99631381, "T": "2017-12-04T19:10:00", "BV": 6.48816632}, {"O": 8.34e-06, "H": 8.36e-06, "L": 8.28e-06, "C": 8.33e-06, "V": 1178059.95622041, "T": "2017-12-04T19:15:00", "BV": 9.8136796}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.31e-06, "C": 8.35e-06, "V": 673339.44475542, "T": "2017-12-04T19:20:00", "BV": 5.62317019}, {"O": 8.35e-06, "H": 8.38e-06, "L": 8.33e-06, "C": 8.36e-06, "V": 952321.40552392, "T": "2017-12-04T19:25:00", "BV": 7.96426719}, {"O": 8.36e-06, "H": 8.39e-06, "L": 8.35e-06, "C": 8.37e-06, "V": 998379.48015736, "T": "2017-12-04T19:30:00", "BV": 8.35724424}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 1494255.25134909, "T": "2017-12-04T19:35:00", "BV": 12.42783766}, {"O": 8.25e-06, "H": 8.28e-06, "L": 8.21e-06, "C": 8.28e-06, "V": 521583.39411908, "T": "2017-12-04T19:40:00", "BV": 4.30344252}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.25e-06, "C": 8.28e-06, "V": 346720.35207004, "T": "2017-12-04T19:45:00", "BV": 2.87076016}, {"O": 8.29e-06, "H": 8.34e-06, "L": 8.28e-06, "C": 8.31e-06, "V": 440942.39172863, "T": "2017-12-04T19:50:00", "BV": 3.66375172}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 161706.23237941, "T": "2017-12-04T19:55:00", "BV": 1.34491469}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 176649.44605063, "T": "2017-12-04T20:00:00", "BV": 1.4631298}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 318669.6649805, "T": "2017-12-04T20:05:00", "BV": 2.62700969}, {"O": 8.21e-06, "H": 8.24e-06, "L": 8.17e-06, "C": 8.2e-06, "V": 833124.66988213, "T": "2017-12-04T20:10:00", "BV": 6.83036011}, {"O": 8.2e-06, "H": 8.24e-06, "L": 8.2e-06, "C": 8.23e-06, "V": 278935.7664153, "T": "2017-12-04T20:15:00", "BV": 2.29485881}, {"O": 8.24e-06, "H": 8.28e-06, "L": 8.24e-06, "C": 8.28e-06, "V": 682558.16247751, "T": "2017-12-04T20:20:00", "BV": 5.63719388}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.29e-06, "V": 239497.33545848, "T": "2017-12-04T20:25:00", "BV": 1.98218438}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.23e-06, "C": 8.24e-06, "V": 298790.41986253, "T": "2017-12-04T20:30:00", "BV": 2.47035156}, {"O": 8.24e-06, "H": 8.27e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 161806.02700198, "T": "2017-12-04T20:35:00", "BV": 1.33413678}, {"O": 8.22e-06, "H": 8.25e-06, "L": 8.21e-06, "C": 8.24e-06, "V": 346991.64348531, "T": "2017-12-04T20:40:00", "BV": 2.85388064}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 224317.7275615, "T": "2017-12-04T20:45:00", "BV": 1.84529104}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 373358.5103804, "T": "2017-12-04T20:50:00", "BV": 3.064003}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.19e-06, "C": 8.21e-06, "V": 485546.41219956, "T": "2017-12-04T20:55:00", "BV": 3.98487183}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.19e-06, "C": 8.22e-06, "V": 129246.77096988, "T": "2017-12-04T21:00:00", "BV": 1.06106271}, {"O": 8.22e-06, "H": 8.26e-06, "L": 8.21e-06, "C": 8.24e-06, "V": 151651.65040598, "T": "2017-12-04T21:05:00", "BV": 1.24868561}, {"O": 8.25e-06, "H": 8.36e-06, "L": 8.2e-06, "C": 8.26e-06, "V": 774831.33680997, "T": "2017-12-04T21:10:00", "BV": 6.4113905}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.22e-06, "C": 8.25e-06, "V": 168280.66478393, "T": "2017-12-04T21:15:00", "BV": 1.38973055}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 300825.17771374, "T": "2017-12-04T21:20:00", "BV": 2.47971342}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.2e-06, "C": 8.22e-06, "V": 437729.36819091, "T": "2017-12-04T21:25:00", "BV": 3.59431288}, {"O": 8.2e-06, "H": 8.22e-06, "L": 8.13e-06, "C": 8.16e-06, "V": 903934.65703915, "T": "2017-12-04T21:30:00", "BV": 7.3894398}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.06e-06, "C": 8.12e-06, "V": 812647.4167687, "T": "2017-12-04T21:35:00", "BV": 6.58477974}, {"O": 8.12e-06, "H": 8.19e-06, "L": 8.12e-06, "C": 8.15e-06, "V": 275042.47982248, "T": "2017-12-04T21:40:00", "BV": 2.24325985}, {"O": 8.17e-06, "H": 8.19e-06, "L": 8.15e-06, "C": 8.17e-06, "V": 337746.52457034, "T": "2017-12-04T21:45:00", "BV": 2.7572483}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.17e-06, "V": 340229.18022101, "T": "2017-12-04T21:50:00", "BV": 2.77855368}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.16e-06, "C": 8.18e-06, "V": 300960.92174425, "T": "2017-12-04T21:55:00", "BV": 2.45802915}, {"O": 8.18e-06, "H": 8.2e-06, "L": 8.17e-06, "C": 8.2e-06, "V": 168096.46357858, "T": "2017-12-04T22:00:00", "BV": 1.3753005}, {"O": 8.21e-06, "H": 8.26e-06, "L": 8.2e-06, "C": 8.24e-06, "V": 1206960.78735565, "T": "2017-12-04T22:05:00", "BV": 9.92190583}, {"O": 8.24e-06, "H": 8.26e-06, "L": 8.18e-06, "C": 8.24e-06, "V": 278943.12392641, "T": "2017-12-04T22:10:00", "BV": 2.30009136}, {"O": 8.24e-06, "H": 8.29e-06, "L": 8.22e-06, "C": 8.29e-06, "V": 1090236.10751692, "T": "2017-12-04T22:15:00", "BV": 9.01332905}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.2e-06, "C": 8.28e-06, "V": 737472.13953447, "T": "2017-12-04T22:20:00", "BV": 6.09557036}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.29e-06, "V": 318842.4650183, "T": "2017-12-04T22:25:00", "BV": 2.63883634}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 622791.84746498, "T": "2017-12-04T22:30:00", "BV": 5.16411608}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.24e-06, "C": 8.27e-06, "V": 281844.76935295, "T": "2017-12-04T22:35:00", "BV": 2.32713322}, {"O": 8.27e-06, "H": 8.29e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 374439.10216176, "T": "2017-12-04T22:40:00", "BV": 3.09816762}, {"O": 8.26e-06, "H": 8.3e-06, "L": 8.26e-06, "C": 8.3e-06, "V": 419000.25889924, "T": "2017-12-04T22:45:00", "BV": 3.46936445}, {"O": 8.3e-06, "H": 8.37e-06, "L": 8.3e-06, "C": 8.33e-06, "V": 2039465.87950918, "T": "2017-12-04T22:50:00", "BV": 17.01106249}, {"O": 8.37e-06, "H": 8.38e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 443781.15847752, "T": "2017-12-04T22:55:00", "BV": 3.70268828}, {"O": 8.34e-06, "H": 8.35e-06, "L": 8.31e-06, "C": 8.34e-06, "V": 661069.75499536, "T": "2017-12-04T23:00:00", "BV": 5.50685008}, {"O": 8.34e-06, "H": 8.35e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 684841.04810606, "T": "2017-12-04T23:05:00", "BV": 5.697991}, {"O": 8.3e-06, "H": 8.35e-06, "L": 8.29e-06, "C": 8.32e-06, "V": 963087.21127102, "T": "2017-12-04T23:10:00", "BV": 8.01714801}, {"O": 8.32e-06, "H": 8.34e-06, "L": 8.28e-06, "C": 8.34e-06, "V": 430792.40482092, "T": "2017-12-04T23:15:00", "BV": 3.58389062}, {"O": 8.32e-06, "H": 8.35e-06, "L": 8.31e-06, "C": 8.34e-06, "V": 396979.44408325, "T": "2017-12-04T23:20:00", "BV": 3.3113457}, {"O": 8.35e-06, "H": 8.37e-06, "L": 8.34e-06, "C": 8.37e-06, "V": 447111.40470434, "T": "2017-12-04T23:25:00", "BV": 3.73454803}, {"O": 8.37e-06, "H": 8.4e-06, "L": 8.34e-06, "C": 8.39e-06, "V": 754596.48697141, "T": "2017-12-04T23:30:00", "BV": 6.32558617}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.33e-06, "C": 8.39e-06, "V": 769256.94852095, "T": "2017-12-04T23:35:00", "BV": 6.44498086}, {"O": 8.39e-06, "H": 8.49e-06, "L": 8.37e-06, "C": 8.49e-06, "V": 1985060.63348091, "T": "2017-12-04T23:40:00", "BV": 16.7151015}, {"O": 8.44e-06, "H": 8.5e-06, "L": 8.44e-06, "C": 8.49e-06, "V": 1308127.68815688, "T": "2017-12-04T23:45:00", "BV": 11.08290867}, {"O": 8.49e-06, "H": 8.59e-06, "L": 8.48e-06, "C": 8.55e-06, "V": 3710779.3576824, "T": "2017-12-04T23:50:00", "BV": 31.64251305}, {"O": 8.55e-06, "H": 8.57e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 2753880.34885775, "T": "2017-12-04T23:55:00", "BV": 23.32829566}, {"O": 8.39e-06, "H": 8.47e-06, "L": 8.28e-06, "C": 8.45e-06, "V": 1812733.7879953, "T": "2017-12-05T00:00:00", "BV": 15.16274974}, {"O": 8.41e-06, "H": 8.44e-06, "L": 8.39e-06, "C": 8.41e-06, "V": 707993.65415468, "T": "2017-12-05T00:05:00", "BV": 5.95538809}, {"O": 8.41e-06, "H": 8.47e-06, "L": 8.35e-06, "C": 8.39e-06, "V": 1198118.66850085, "T": "2017-12-05T00:10:00", "BV": 10.06979197}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.21e-06, "C": 8.29e-06, "V": 1307613.92023251, "T": "2017-12-05T00:15:00", "BV": 10.82957611}, {"O": 8.28e-06, "H": 8.38e-06, "L": 8.28e-06, "C": 8.38e-06, "V": 496050.55644022, "T": "2017-12-05T00:20:00", "BV": 4.12801189}, {"O": 8.35e-06, "H": 8.38e-06, "L": 8.35e-06, "C": 8.38e-06, "V": 307106.11447835, "T": "2017-12-05T00:25:00", "BV": 2.57139568}, {"O": 8.38e-06, "H": 8.42e-06, "L": 8.38e-06, "C": 8.41e-06, "V": 372992.07523826, "T": "2017-12-05T00:30:00", "BV": 3.13341153}, {"O": 8.42e-06, "H": 8.5e-06, "L": 8.42e-06, "C": 8.5e-06, "V": 826765.01864744, "T": "2017-12-05T00:35:00", "BV": 7.00117439}, {"O": 8.49e-06, "H": 8.51e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 1077179.92894809, "T": "2017-12-05T00:40:00", "BV": 9.12987259}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.42e-06, "C": 8.46e-06, "V": 486505.22398851, "T": "2017-12-05T00:45:00", "BV": 4.10704557}, {"O": 8.46e-06, "H": 8.49e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 617302.01206448, "T": "2017-12-05T00:50:00", "BV": 5.22401693}, {"O": 8.45e-06, "H": 8.48e-06, "L": 8.43e-06, "C": 8.44e-06, "V": 490693.00591588, "T": "2017-12-05T00:55:00", "BV": 4.14515039}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.43e-06, "C": 8.45e-06, "V": 361848.31539948, "T": "2017-12-05T01:00:00", "BV": 3.05630735}, {"O": 8.45e-06, "H": 8.46e-06, "L": 8.4e-06, "C": 8.42e-06, "V": 500286.16424836, "T": "2017-12-05T01:05:00", "BV": 4.22117284}, {"O": 8.42e-06, "H": 8.43e-06, "L": 8.37e-06, "C": 8.39e-06, "V": 958286.96149084, "T": "2017-12-05T01:10:00", "BV": 8.0478232}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.25e-06, "C": 8.3e-06, "V": 1166634.37432166, "T": "2017-12-05T01:15:00", "BV": 9.6679831}, {"O": 8.3e-06, "H": 8.33e-06, "L": 8.27e-06, "C": 8.3e-06, "V": 669710.88831927, "T": "2017-12-05T01:20:00", "BV": 5.55454344}, {"O": 8.29e-06, "H": 8.32e-06, "L": 8.27e-06, "C": 8.32e-06, "V": 413464.01861848, "T": "2017-12-05T01:25:00", "BV": 3.42961731}, {"O": 8.32e-06, "H": 8.45e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 1793487.67822494, "T": "2017-12-05T01:30:00", "BV": 14.97813999}, {"O": 8.29e-06, "H": 8.38e-06, "L": 8.28e-06, "C": 8.3e-06, "V": 470882.46160785, "T": "2017-12-05T01:35:00", "BV": 3.90805244}, {"O": 8.29e-06, "H": 8.35e-06, "L": 8.29e-06, "C": 8.32e-06, "V": 472344.10386611, "T": "2017-12-05T01:40:00", "BV": 3.92315879}, {"O": 8.32e-06, "H": 8.42e-06, "L": 8.3e-06, "C": 8.33e-06, "V": 618176.27463808, "T": "2017-12-05T01:45:00", "BV": 5.16848956}, {"O": 8.33e-06, "H": 8.38e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 1200831.04770424, "T": "2017-12-05T01:50:00", "BV": 10.00646995}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 420119.80710004, "T": "2017-12-05T01:55:00", "BV": 3.48665763}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 773780.10791772, "T": "2017-12-05T02:00:00", "BV": 6.38818734}, {"O": 8.22e-06, "H": 8.25e-06, "L": 8.22e-06, "C": 8.25e-06, "V": 731496.03915577, "T": "2017-12-05T02:05:00", "BV": 6.02174253}, {"O": 8.24e-06, "H": 8.27e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 578300.06129894, "T": "2017-12-05T02:10:00", "BV": 4.77254932}, {"O": 8.24e-06, "H": 8.26e-06, "L": 8.19e-06, "C": 8.23e-06, "V": 1341262.76693624, "T": "2017-12-05T02:15:00", "BV": 11.03063645}, {"O": 8.23e-06, "H": 8.24e-06, "L": 8.21e-06, "C": 8.23e-06, "V": 345536.29266609, "T": "2017-12-05T02:20:00", "BV": 2.84117081}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.14e-06, "C": 8.16e-06, "V": 1075363.54888165, "T": "2017-12-05T02:25:00", "BV": 8.7851134}, {"O": 8.16e-06, "H": 8.21e-06, "L": 8.13e-06, "C": 8.18e-06, "V": 556236.31813272, "T": "2017-12-05T02:30:00", "BV": 4.53334953}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.13e-06, "C": 8.18e-06, "V": 365523.07422633, "T": "2017-12-05T02:35:00", "BV": 2.98334786}, {"O": 8.18e-06, "H": 8.23e-06, "L": 8.18e-06, "C": 8.22e-06, "V": 348783.18891023, "T": "2017-12-05T02:40:00", "BV": 2.8626573}, {"O": 8.23e-06, "H": 8.26e-06, "L": 8.19e-06, "C": 8.23e-06, "V": 422565.13964219, "T": "2017-12-05T02:45:00", "BV": 3.47307179}, {"O": 8.22e-06, "H": 8.27e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 502316.19636952, "T": "2017-12-05T02:50:00", "BV": 4.11612662}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.11e-06, "C": 8.13e-06, "V": 725145.92592228, "T": "2017-12-05T02:55:00", "BV": 5.90147143}, {"O": 8.13e-06, "H": 8.17e-06, "L": 8.1e-06, "C": 8.17e-06, "V": 729250.07235299, "T": "2017-12-05T03:00:00", "BV": 5.91673451}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.12e-06, "C": 8.16e-06, "V": 576157.12674178, "T": "2017-12-05T03:05:00", "BV": 4.70507567}, {"O": 8.12e-06, "H": 8.2e-06, "L": 8.11e-06, "C": 8.19e-06, "V": 484406.71391146, "T": "2017-12-05T03:10:00", "BV": 3.95750259}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.17e-06, "C": 8.19e-06, "V": 295328.65997872, "T": "2017-12-05T03:15:00", "BV": 2.4181093}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.18e-06, "C": 8.2e-06, "V": 149441.08231653, "T": "2017-12-05T03:20:00", "BV": 1.22394316}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.15e-06, "C": 8.18e-06, "V": 252251.51332527, "T": "2017-12-05T03:25:00", "BV": 2.0656637}, {"O": 8.19e-06, "H": 8.22e-06, "L": 8.16e-06, "C": 8.21e-06, "V": 426139.7348052, "T": "2017-12-05T03:30:00", "BV": 3.49334355}, {"O": 8.22e-06, "H": 8.24e-06, "L": 8.21e-06, "C": 8.23e-06, "V": 824663.09861919, "T": "2017-12-05T03:35:00", "BV": 6.7839098}, {"O": 8.22e-06, "H": 8.26e-06, "L": 8.13e-06, "C": 8.15e-06, "V": 768602.98244205, "T": "2017-12-05T03:40:00", "BV": 6.31309913}, {"O": 8.16e-06, "H": 8.22e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 434653.96736963, "T": "2017-12-05T03:45:00", "BV": 3.56114919}, {"O": 8.16e-06, "H": 8.23e-06, "L": 8.13e-06, "C": 8.2e-06, "V": 516942.08494419, "T": "2017-12-05T03:50:00", "BV": 4.22147319}, {"O": 8.21e-06, "H": 8.23e-06, "L": 8.14e-06, "C": 8.23e-06, "V": 480308.80821022, "T": "2017-12-05T03:55:00", "BV": 3.93246522}, {"O": 8.23e-06, "H": 8.25e-06, "L": 8.19e-06, "C": 8.23e-06, "V": 255578.58665537, "T": "2017-12-05T04:00:00", "BV": 2.09854315}, {"O": 8.25e-06, "H": 8.29e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 685530.77134791, "T": "2017-12-05T04:05:00", "BV": 5.6583785}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.23e-06, "C": 8.25e-06, "V": 414738.6694338, "T": "2017-12-05T04:10:00", "BV": 3.41798968}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 149184.82354361, "T": "2017-12-05T04:15:00", "BV": 1.22978257}, {"O": 8.24e-06, "H": 8.27e-06, "L": 8.23e-06, "C": 8.26e-06, "V": 506097.42135761, "T": "2017-12-05T04:20:00", "BV": 4.17959128}, {"O": 8.26e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.29e-06, "V": 524275.34911562, "T": "2017-12-05T04:25:00", "BV": 4.34602764}, {"O": 8.28e-06, "H": 8.3e-06, "L": 8.27e-06, "C": 8.3e-06, "V": 365866.68584733, "T": "2017-12-05T04:30:00", "BV": 3.03231473}, {"O": 8.3e-06, "H": 8.37e-06, "L": 8.29e-06, "C": 8.34e-06, "V": 755255.63878218, "T": "2017-12-05T04:35:00", "BV": 6.28940718}, {"O": 8.34e-06, "H": 8.37e-06, "L": 8.3e-06, "C": 8.36e-06, "V": 1016214.98556067, "T": "2017-12-05T04:40:00", "BV": 8.48122712}, {"O": 8.35e-06, "H": 8.37e-06, "L": 8.29e-06, "C": 8.32e-06, "V": 537122.54010104, "T": "2017-12-05T04:45:00", "BV": 4.47393117}, {"O": 8.34e-06, "H": 8.35e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 300434.96610916, "T": "2017-12-05T04:50:00", "BV": 2.50631605}, {"O": 8.34e-06, "H": 8.36e-06, "L": 8.27e-06, "C": 8.36e-06, "V": 758931.08003161, "T": "2017-12-05T04:55:00", "BV": 6.32752339}, {"O": 8.36e-06, "H": 8.38e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 1073218.77256145, "T": "2017-12-05T05:00:00", "BV": 8.96892927}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 1035153.37754012, "T": "2017-12-05T05:05:00", "BV": 8.56046921}, {"O": 8.22e-06, "H": 8.27e-06, "L": 8.22e-06, "C": 8.27e-06, "V": 425023.00306717, "T": "2017-12-05T05:10:00", "BV": 3.51024549}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.24e-06, "C": 8.26e-06, "V": 320264.23476717, "T": "2017-12-05T05:15:00", "BV": 2.64656255}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 760975.16405874, "T": "2017-12-05T05:20:00", "BV": 6.28189624}, {"O": 8.22e-06, "H": 8.26e-06, "L": 8.22e-06, "C": 8.26e-06, "V": 543452.12523811, "T": "2017-12-05T05:25:00", "BV": 4.47929342}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.22e-06, "C": 8.25e-06, "V": 403021.99300314, "T": "2017-12-05T05:30:00", "BV": 3.32056822}, {"O": 8.26e-06, "H": 8.34e-06, "L": 8.26e-06, "C": 8.33e-06, "V": 415544.98705687, "T": "2017-12-05T05:35:00", "BV": 3.44714199}, {"O": 8.32e-06, "H": 8.34e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 426539.68638173, "T": "2017-12-05T05:40:00", "BV": 3.54663289}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.25e-06, "C": 8.28e-06, "V": 250942.41981641, "T": "2017-12-05T05:45:00", "BV": 2.07266442}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.23e-06, "C": 8.27e-06, "V": 691923.27069759, "T": "2017-12-05T05:50:00", "BV": 5.70994539}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.2e-06, "C": 8.24e-06, "V": 1164085.89610833, "T": "2017-12-05T05:55:00", "BV": 9.56702666}, {"O": 8.25e-06, "H": 8.28e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 295831.93735747, "T": "2017-12-05T06:00:00", "BV": 2.44566324}, {"O": 8.24e-06, "H": 8.29e-06, "L": 8.22e-06, "C": 8.25e-06, "V": 475799.50748078, "T": "2017-12-05T06:05:00", "BV": 3.92272396}, {"O": 8.25e-06, "H": 8.31e-06, "L": 8.24e-06, "C": 8.31e-06, "V": 759600.41379801, "T": "2017-12-05T06:10:00", "BV": 6.29851066}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.26e-06, "C": 8.29e-06, "V": 312060.65070128, "T": "2017-12-05T06:15:00", "BV": 2.58965956}, {"O": 8.29e-06, "H": 8.44e-06, "L": 8.28e-06, "C": 8.3e-06, "V": 1338153.90983732, "T": "2017-12-05T06:20:00", "BV": 11.19103695}, {"O": 8.3e-06, "H": 8.33e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 323917.18801312, "T": "2017-12-05T06:25:00", "BV": 2.68816148}, {"O": 8.27e-06, "H": 8.33e-06, "L": 8.25e-06, "C": 8.29e-06, "V": 382237.82728178, "T": "2017-12-05T06:30:00", "BV": 3.17212103}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.24e-06, "C": 8.28e-06, "V": 436066.26474912, "T": "2017-12-05T06:35:00", "BV": 3.60154792}, {"O": 8.25e-06, "H": 8.29e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 326828.584442, "T": "2017-12-05T06:40:00", "BV": 2.70072269}, {"O": 8.23e-06, "H": 8.28e-06, "L": 8.23e-06, "C": 8.28e-06, "V": 431649.21058514, "T": "2017-12-05T06:45:00", "BV": 3.57135039}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 360705.53776641, "T": "2017-12-05T06:50:00", "BV": 2.9840195}, {"O": 8.28e-06, "H": 8.35e-06, "L": 8.27e-06, "C": 8.31e-06, "V": 780248.18680128, "T": "2017-12-05T06:55:00", "BV": 6.48499037}, {"O": 8.32e-06, "H": 8.35e-06, "L": 8.27e-06, "C": 8.31e-06, "V": 721152.72438595, "T": "2017-12-05T07:00:00", "BV": 5.98671202}, {"O": 8.31e-06, "H": 8.33e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 570340.16819146, "T": "2017-12-05T07:05:00", "BV": 4.72682701}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 375044.14526325, "T": "2017-12-05T07:10:00", "BV": 3.10352247}, {"O": 8.27e-06, "H": 8.31e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 597027.41153467, "T": "2017-12-05T07:15:00", "BV": 4.94167638}, {"O": 8.26e-06, "H": 8.29e-06, "L": 8.23e-06, "C": 8.25e-06, "V": 403801.88282729, "T": "2017-12-05T07:20:00", "BV": 3.33316507}, {"O": 8.25e-06, "H": 8.28e-06, "L": 8.24e-06, "C": 8.28e-06, "V": 299570.15319861, "T": "2017-12-05T07:25:00", "BV": 2.47298324}, {"O": 8.28e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.27e-06, "V": 490956.30504412, "T": "2017-12-05T07:30:00", "BV": 4.05995008}, {"O": 8.25e-06, "H": 8.26e-06, "L": 8.22e-06, "C": 8.25e-06, "V": 500481.9134239, "T": "2017-12-05T07:35:00", "BV": 4.12265504}, {"O": 8.25e-06, "H": 8.28e-06, "L": 8.23e-06, "C": 8.25e-06, "V": 364239.71958062, "T": "2017-12-05T07:40:00", "BV": 3.00675019}, {"O": 8.25e-06, "H": 8.27e-06, "L": 8.23e-06, "C": 8.25e-06, "V": 360622.35221101, "T": "2017-12-05T07:45:00", "BV": 2.97366978}, {"O": 8.27e-06, "H": 8.29e-06, "L": 8.24e-06, "C": 8.26e-06, "V": 460971.42449153, "T": "2017-12-05T07:50:00", "BV": 3.80772567}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.21e-06, "C": 8.23e-06, "V": 1251959.39850361, "T": "2017-12-05T07:55:00", "BV": 10.30058246}, {"O": 8.23e-06, "H": 8.25e-06, "L": 8.17e-06, "C": 8.2e-06, "V": 1717690.71068888, "T": "2017-12-05T08:00:00", "BV": 14.09312493}, {"O": 8.17e-06, "H": 8.2e-06, "L": 8.15e-06, "C": 8.17e-06, "V": 687063.81751112, "T": "2017-12-05T08:05:00", "BV": 5.61779322}, {"O": 8.17e-06, "H": 8.19e-06, "L": 8.17e-06, "C": 8.18e-06, "V": 282411.50426341, "T": "2017-12-05T08:10:00", "BV": 2.31126616}, {"O": 8.18e-06, "H": 8.25e-06, "L": 8.18e-06, "C": 8.25e-06, "V": 640906.90620987, "T": "2017-12-05T08:15:00", "BV": 5.25729563}, {"O": 8.22e-06, "H": 8.25e-06, "L": 8.22e-06, "C": 8.24e-06, "V": 204750.68090196, "T": "2017-12-05T08:20:00", "BV": 1.68725495}, {"O": 8.23e-06, "H": 8.3e-06, "L": 8.23e-06, "C": 8.26e-06, "V": 1121983.08493481, "T": "2017-12-05T08:25:00", "BV": 9.25878438}, {"O": 8.26e-06, "H": 8.29e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 180028.80238202, "T": "2017-12-05T08:30:00", "BV": 1.48962063}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 527093.97872811, "T": "2017-12-05T08:35:00", "BV": 4.3355954}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.16e-06, "C": 8.2e-06, "V": 573764.38652653, "T": "2017-12-05T08:40:00", "BV": 4.69718318}, {"O": 8.2e-06, "H": 8.24e-06, "L": 8.15e-06, "C": 8.2e-06, "V": 603589.67889523, "T": "2017-12-05T08:45:00", "BV": 4.94053646}, {"O": 8.19e-06, "H": 8.23e-06, "L": 8.15e-06, "C": 8.2e-06, "V": 604753.60838071, "T": "2017-12-05T08:50:00", "BV": 4.95140327}, {"O": 8.17e-06, "H": 8.24e-06, "L": 8.15e-06, "C": 8.19e-06, "V": 740533.63367025, "T": "2017-12-05T08:55:00", "BV": 6.04918295}, {"O": 8.19e-06, "H": 8.23e-06, "L": 8.18e-06, "C": 8.21e-06, "V": 267905.13951181, "T": "2017-12-05T09:00:00", "BV": 2.19618414}, {"O": 8.21e-06, "H": 8.24e-06, "L": 8.19e-06, "C": 8.23e-06, "V": 296554.03593628, "T": "2017-12-05T09:05:00", "BV": 2.43320346}, {"O": 8.23e-06, "H": 8.32e-06, "L": 8.2e-06, "C": 8.32e-06, "V": 1174316.75631084, "T": "2017-12-05T09:10:00", "BV": 9.68375721}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.2e-06, "C": 8.22e-06, "V": 830131.75107291, "T": "2017-12-05T09:15:00", "BV": 6.84944051}, {"O": 8.22e-06, "H": 8.24e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 368861.55023242, "T": "2017-12-05T09:20:00", "BV": 3.03333028}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.19e-06, "C": 8.21e-06, "V": 436306.28872676, "T": "2017-12-05T09:25:00", "BV": 3.57940791}, {"O": 8.21e-06, "H": 8.23e-06, "L": 8.2e-06, "C": 8.23e-06, "V": 206881.43490218, "T": "2017-12-05T09:30:00", "BV": 1.69917783}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.18e-06, "C": 8.2e-06, "V": 410596.99726975, "T": "2017-12-05T09:35:00", "BV": 3.3686768}, {"O": 8.2e-06, "H": 8.23e-06, "L": 8.2e-06, "C": 8.22e-06, "V": 405816.67441255, "T": "2017-12-05T09:40:00", "BV": 3.33352871}, {"O": 8.22e-06, "H": 8.33e-06, "L": 8.21e-06, "C": 8.31e-06, "V": 1489102.80038576, "T": "2017-12-05T09:45:00", "BV": 12.33779724}, {"O": 8.33e-06, "H": 8.36e-06, "L": 8.3e-06, "C": 8.34e-06, "V": 1212703.26761513, "T": "2017-12-05T09:50:00", "BV": 10.10341098}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 429552.55633952, "T": "2017-12-05T09:55:00", "BV": 3.56548283}, {"O": 8.27e-06, "H": 8.31e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 354153.18553202, "T": "2017-12-05T10:00:00", "BV": 2.92944141}, {"O": 8.26e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.3e-06, "V": 237212.50649363, "T": "2017-12-05T10:05:00", "BV": 1.96454086}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.21e-06, "C": 8.25e-06, "V": 879124.30610472, "T": "2017-12-05T10:10:00", "BV": 7.26392401}, {"O": 8.25e-06, "H": 8.27e-06, "L": 8.2e-06, "C": 8.27e-06, "V": 561336.60293668, "T": "2017-12-05T10:15:00", "BV": 4.61694875}, {"O": 8.28e-06, "H": 8.34e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 468399.02183085, "T": "2017-12-05T10:20:00", "BV": 3.8908853}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 351125.81295101, "T": "2017-12-05T10:25:00", "BV": 2.90534813}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.27e-06, "V": 265612.65626692, "T": "2017-12-05T10:30:00", "BV": 2.19445093}, {"O": 8.26e-06, "H": 8.33e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 605320.72877971, "T": "2017-12-05T10:35:00", "BV": 5.01440339}, {"O": 8.29e-06, "H": 8.37e-06, "L": 8.25e-06, "C": 8.3e-06, "V": 1585088.48188855, "T": "2017-12-05T10:40:00", "BV": 13.18802357}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 245925.26788467, "T": "2017-12-05T10:45:00", "BV": 2.03463134}, {"O": 8.27e-06, "H": 8.31e-06, "L": 8.24e-06, "C": 8.31e-06, "V": 267007.08364701, "T": "2017-12-05T10:50:00", "BV": 2.21208094}, {"O": 8.3e-06, "H": 8.33e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 384031.28272551, "T": "2017-12-05T10:55:00", "BV": 3.18728397}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.27e-06, "V": 284831.9905395, "T": "2017-12-05T11:00:00", "BV": 2.35172965}, {"O": 8.27e-06, "H": 8.32e-06, "L": 8.27e-06, "C": 8.32e-06, "V": 281032.13635541, "T": "2017-12-05T11:05:00", "BV": 2.33165604}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.28e-06, "C": 8.3e-06, "V": 461135.16900535, "T": "2017-12-05T11:10:00", "BV": 3.82515126}, {"O": 8.3e-06, "H": 8.35e-06, "L": 8.3e-06, "C": 8.33e-06, "V": 1186690.68554977, "T": "2017-12-05T11:15:00", "BV": 9.89031653}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 360954.62852641, "T": "2017-12-05T11:20:00", "BV": 2.9992714}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 670396.63008135, "T": "2017-12-05T11:25:00", "BV": 5.5391529}, {"O": 8.24e-06, "H": 8.28e-06, "L": 8.24e-06, "C": 8.26e-06, "V": 268670.41501974, "T": "2017-12-05T11:30:00", "BV": 2.218972}, {"O": 8.26e-06, "H": 8.3e-06, "L": 8.26e-06, "C": 8.29e-06, "V": 301366.0773445, "T": "2017-12-05T11:35:00", "BV": 2.49343061}, {"O": 8.3e-06, "H": 8.35e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 801954.11614048, "T": "2017-12-05T11:40:00", "BV": 6.67345293}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 235422.77164135, "T": "2017-12-05T11:45:00", "BV": 1.95479883}, {"O": 8.29e-06, "H": 8.33e-06, "L": 8.29e-06, "C": 8.31e-06, "V": 502655.32016056, "T": "2017-12-05T11:50:00", "BV": 4.1782073}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 169583.51120643, "T": "2017-12-05T11:55:00", "BV": 1.40827349}, {"O": 8.31e-06, "H": 8.35e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 422492.51206307, "T": "2017-12-05T12:00:00", "BV": 3.51785223}, {"O": 8.32e-06, "H": 8.35e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 903616.40737494, "T": "2017-12-05T12:05:00", "BV": 7.52851408}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 333059.87489042, "T": "2017-12-05T12:10:00", "BV": 2.76479459}, {"O": 8.27e-06, "H": 8.29e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 240551.90804717, "T": "2017-12-05T12:15:00", "BV": 1.98975954}, {"O": 8.26e-06, "H": 8.32e-06, "L": 8.25e-06, "C": 8.27e-06, "V": 1012878.922157, "T": "2017-12-05T12:20:00", "BV": 8.40185582}, {"O": 8.27e-06, "H": 8.37e-06, "L": 8.27e-06, "C": 8.37e-06, "V": 1105025.43725636, "T": "2017-12-05T12:25:00", "BV": 9.21292113}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.32e-06, "C": 8.37e-06, "V": 445880.46573076, "T": "2017-12-05T12:30:00", "BV": 3.72177137}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.27e-06, "C": 8.3e-06, "V": 820024.68959507, "T": "2017-12-05T12:35:00", "BV": 6.82682878}, {"O": 8.3e-06, "H": 8.39e-06, "L": 8.28e-06, "C": 8.39e-06, "V": 663275.57207786, "T": "2017-12-05T12:40:00", "BV": 5.53047088}, {"O": 8.39e-06, "H": 8.48e-06, "L": 8.36e-06, "C": 8.46e-06, "V": 2009978.78089976, "T": "2017-12-05T12:45:00", "BV": 16.94094264}, {"O": 8.47e-06, "H": 8.9e-06, "L": 8.4e-06, "C": 8.74e-06, "V": 11391351.33377772, "T": "2017-12-05T12:50:00", "BV": 99.22613789}, {"O": 8.75e-06, "H": 9.12e-06, "L": 8.6e-06, "C": 9.12e-06, "V": 16713389.06467125, "T": "2017-12-05T12:55:00", "BV": 149.02306002}, {"O": 9.1e-06, "H": 9.2e-06, "L": 8.87e-06, "C": 9.08e-06, "V": 15787645.58766517, "T": "2017-12-05T13:00:00", "BV": 143.45382456}, {"O": 9e-06, "H": 9.18e-06, "L": 8.82e-06, "C": 8.86e-06, "V": 8907058.06531248, "T": "2017-12-05T13:05:00", "BV": 80.14482667}, {"O": 8.86e-06, "H": 8.87e-06, "L": 8.6e-06, "C": 8.68e-06, "V": 6096345.22363403, "T": "2017-12-05T13:10:00", "BV": 53.30229772}, {"O": 8.68e-06, "H": 8.72e-06, "L": 8.49e-06, "C": 8.52e-06, "V": 5992699.47893561, "T": "2017-12-05T13:15:00", "BV": 51.33789781}, {"O": 8.52e-06, "H": 8.76e-06, "L": 8.52e-06, "C": 8.72e-06, "V": 4776240.82151612, "T": "2017-12-05T13:20:00", "BV": 41.18757061}, {"O": 8.72e-06, "H": 8.83e-06, "L": 8.61e-06, "C": 8.69e-06, "V": 4836261.8978039, "T": "2017-12-05T13:25:00", "BV": 42.19485403}, {"O": 8.68e-06, "H": 8.74e-06, "L": 8.63e-06, "C": 8.7e-06, "V": 1695395.81142295, "T": "2017-12-05T13:30:00", "BV": 14.75990346}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.6e-06, "C": 8.63e-06, "V": 2208410.54759496, "T": "2017-12-05T13:35:00", "BV": 19.12151971}, {"O": 8.63e-06, "H": 8.7e-06, "L": 8.61e-06, "C": 8.66e-06, "V": 855596.84134466, "T": "2017-12-05T13:40:00", "BV": 7.40980899}, {"O": 8.64e-06, "H": 8.68e-06, "L": 8.51e-06, "C": 8.55e-06, "V": 2175600.62932636, "T": "2017-12-05T13:45:00", "BV": 18.678197}, {"O": 8.55e-06, "H": 8.67e-06, "L": 8.49e-06, "C": 8.6e-06, "V": 1789884.812383, "T": "2017-12-05T13:50:00", "BV": 15.35297071}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.52e-06, "C": 8.52e-06, "V": 1306215.93003865, "T": "2017-12-05T13:55:00", "BV": 11.16618626}, {"O": 8.57e-06, "H": 8.62e-06, "L": 8.5e-06, "C": 8.61e-06, "V": 994862.52539378, "T": "2017-12-05T14:00:00", "BV": 8.50217448}, {"O": 8.61e-06, "H": 8.64e-06, "L": 8.53e-06, "C": 8.64e-06, "V": 570080.50971115, "T": "2017-12-05T14:05:00", "BV": 4.90496814}, {"O": 8.64e-06, "H": 8.65e-06, "L": 8.55e-06, "C": 8.63e-06, "V": 1761216.52634819, "T": "2017-12-05T14:10:00", "BV": 15.15577224}, {"O": 8.64e-06, "H": 8.71e-06, "L": 8.62e-06, "C": 8.69e-06, "V": 1940094.20137363, "T": "2017-12-05T14:15:00", "BV": 16.81834606}, {"O": 8.7e-06, "H": 8.8e-06, "L": 8.7e-06, "C": 8.79e-06, "V": 1540788.1077145, "T": "2017-12-05T14:20:00", "BV": 13.47798315}, {"O": 8.79e-06, "H": 9.02e-06, "L": 8.77e-06, "C": 8.95e-06, "V": 5097511.58763206, "T": "2017-12-05T14:25:00", "BV": 45.4622722}, {"O": 8.95e-06, "H": 9.02e-06, "L": 8.84e-06, "C": 8.88e-06, "V": 6971179.51199743, "T": "2017-12-05T14:30:00", "BV": 62.31172134}, {"O": 8.91e-06, "H": 9.05e-06, "L": 8.88e-06, "C": 8.93e-06, "V": 3178633.86647954, "T": "2017-12-05T14:35:00", "BV": 28.4197017}, {"O": 8.91e-06, "H": 8.93e-06, "L": 8.8e-06, "C": 8.84e-06, "V": 2816234.87151843, "T": "2017-12-05T14:40:00", "BV": 25.05240641}, {"O": 8.89e-06, "H": 8.94e-06, "L": 8.8e-06, "C": 8.85e-06, "V": 1528082.59313618, "T": "2017-12-05T14:45:00", "BV": 13.53868553}, {"O": 8.83e-06, "H": 8.87e-06, "L": 8.82e-06, "C": 8.84e-06, "V": 1142742.28245943, "T": "2017-12-05T14:50:00", "BV": 10.09955035}, {"O": 8.84e-06, "H": 8.85e-06, "L": 8.8e-06, "C": 8.84e-06, "V": 1194064.31957579, "T": "2017-12-05T14:55:00", "BV": 10.53486364}, {"O": 8.84e-06, "H": 9e-06, "L": 8.83e-06, "C": 8.9e-06, "V": 1877830.1605697, "T": "2017-12-05T15:00:00", "BV": 16.71902693}, {"O": 8.92e-06, "H": 9.12e-06, "L": 8.9e-06, "C": 9.08e-06, "V": 4098459.78562688, "T": "2017-12-05T15:05:00", "BV": 37.06987162}, {"O": 9.09e-06, "H": 9.1e-06, "L": 8.9e-06, "C": 8.95e-06, "V": 2408372.05535917, "T": "2017-12-05T15:10:00", "BV": 21.71214855}, {"O": 8.95e-06, "H": 9.02e-06, "L": 8.93e-06, "C": 8.97e-06, "V": 1720807.51895663, "T": "2017-12-05T15:15:00", "BV": 15.44199628}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.85e-06, "C": 8.88e-06, "V": 1086681.59538515, "T": "2017-12-05T15:20:00", "BV": 9.66328223}, {"O": 8.88e-06, "H": 8.97e-06, "L": 8.86e-06, "C": 8.96e-06, "V": 795009.04730995, "T": "2017-12-05T15:25:00", "BV": 7.07610328}, {"O": 8.96e-06, "H": 9.02e-06, "L": 8.82e-06, "C": 9.01e-06, "V": 2990417.60879358, "T": "2017-12-05T15:30:00", "BV": 26.62340637}, {"O": 9e-06, "H": 9.12e-06, "L": 9e-06, "C": 9.1e-06, "V": 3003404.36390993, "T": "2017-12-05T15:35:00", "BV": 27.26527951}, {"O": 9.06e-06, "H": 9.2e-06, "L": 9e-06, "C": 9.16e-06, "V": 5726509.1117495, "T": "2017-12-05T15:40:00", "BV": 52.45184489}, {"O": 9.16e-06, "H": 9.17e-06, "L": 8.97e-06, "C": 9e-06, "V": 3056471.63190759, "T": "2017-12-05T15:45:00", "BV": 27.75726395}, {"O": 8.99e-06, "H": 9.18e-06, "L": 8.98e-06, "C": 9.1e-06, "V": 2186813.57267982, "T": "2017-12-05T15:50:00", "BV": 19.898267}, {"O": 9.1e-06, "H": 9.13e-06, "L": 9.04e-06, "C": 9.09e-06, "V": 1303631.62167895, "T": "2017-12-05T15:55:00", "BV": 11.8391174}, {"O": 9.1e-06, "H": 9.13e-06, "L": 9.01e-06, "C": 9.12e-06, "V": 1305044.18663962, "T": "2017-12-05T16:00:00", "BV": 11.85148586}, {"O": 9.1e-06, "H": 9.18e-06, "L": 9.07e-06, "C": 9.1e-06, "V": 2844818.65858122, "T": "2017-12-05T16:05:00", "BV": 25.96317651}, {"O": 9.1e-06, "H": 9.16e-06, "L": 9.08e-06, "C": 9.16e-06, "V": 963064.81428159, "T": "2017-12-05T16:10:00", "BV": 8.78884819}, {"O": 9.16e-06, "H": 9.27e-06, "L": 9.13e-06, "C": 9.25e-06, "V": 2886541.34171979, "T": "2017-12-05T16:15:00", "BV": 26.54598964}, {"O": 9.25e-06, "H": 9.48e-06, "L": 9.25e-06, "C": 9.44e-06, "V": 9109769.33111421, "T": "2017-12-05T16:20:00", "BV": 85.34951929}, {"O": 9.43e-06, "H": 9.45e-06, "L": 9.34e-06, "C": 9.34e-06, "V": 4525918.64579415, "T": "2017-12-05T16:25:00", "BV": 42.53954381}, {"O": 9.34e-06, "H": 9.41e-06, "L": 9.32e-06, "C": 9.36e-06, "V": 2645237.06572941, "T": "2017-12-05T16:30:00", "BV": 24.78221676}, {"O": 9.36e-06, "H": 9.39e-06, "L": 9.31e-06, "C": 9.34e-06, "V": 2793368.85494243, "T": "2017-12-05T16:35:00", "BV": 26.08940318}, {"O": 9.34e-06, "H": 9.39e-06, "L": 9.31e-06, "C": 9.34e-06, "V": 2327012.44205041, "T": "2017-12-05T16:40:00", "BV": 21.72101085}, {"O": 9.35e-06, "H": 9.48e-06, "L": 9.32e-06, "C": 9.46e-06, "V": 2450975.22206129, "T": "2017-12-05T16:45:00", "BV": 23.12665158}, {"O": 9.46e-06, "H": 9.76e-06, "L": 9.46e-06, "C": 9.7e-06, "V": 12675570.77039514, "T": "2017-12-05T16:50:00", "BV": 121.58769936}, {"O": 9.74e-06, "H": 9.78e-06, "L": 9.58e-06, "C": 9.78e-06, "V": 7124764.52008649, "T": "2017-12-05T16:55:00", "BV": 69.10922203}, {"O": 9.78e-06, "H": 1.018e-05, "L": 9.76e-06, "C": 1.01e-05, "V": 20097115.87469889, "T": "2017-12-05T17:00:00", "BV": 200.39071905}, {"O": 1.007e-05, "H": 1.031e-05, "L": 9.84e-06, "C": 9.98e-06, "V": 20955357.61241813, "T": "2017-12-05T17:05:00", "BV": 212.291728}, {"O": 9.98e-06, "H": 9.99e-06, "L": 9.71e-06, "C": 9.8e-06, "V": 10423720.79820876, "T": "2017-12-05T17:10:00", "BV": 102.63941688}, {"O": 9.78e-06, "H": 9.98e-06, "L": 9.72e-06, "C": 9.93e-06, "V": 8336389.89943112, "T": "2017-12-05T17:15:00", "BV": 82.09749604}, {"O": 9.9e-06, "H": 9.94e-06, "L": 9.69e-06, "C": 9.69e-06, "V": 4837476.30144406, "T": "2017-12-05T17:20:00", "BV": 47.26737897}, {"O": 9.7e-06, "H": 9.81e-06, "L": 9.66e-06, "C": 9.79e-06, "V": 3774978.11564774, "T": "2017-12-05T17:25:00", "BV": 36.68206204}, {"O": 9.78e-06, "H": 9.9e-06, "L": 9.75e-06, "C": 9.86e-06, "V": 3510163.10963447, "T": "2017-12-05T17:30:00", "BV": 34.55728226}, {"O": 9.85e-06, "H": 9.86e-06, "L": 9.6e-06, "C": 9.71e-06, "V": 5926988.07249787, "T": "2017-12-05T17:35:00", "BV": 57.72066962}, {"O": 9.71e-06, "H": 9.73e-06, "L": 9.51e-06, "C": 9.55e-06, "V": 3564364.35804981, "T": "2017-12-05T17:40:00", "BV": 34.13870201}, {"O": 9.55e-06, "H": 9.61e-06, "L": 9.54e-06, "C": 9.61e-06, "V": 2126024.13009758, "T": "2017-12-05T17:45:00", "BV": 20.3547952}, {"O": 9.62e-06, "H": 9.64e-06, "L": 9.58e-06, "C": 9.58e-06, "V": 1689682.86947928, "T": "2017-12-05T17:50:00", "BV": 16.22532318}, {"O": 9.57e-06, "H": 9.59e-06, "L": 9.46e-06, "C": 9.48e-06, "V": 2897408.92849793, "T": "2017-12-05T17:55:00", "BV": 27.59582912}, {"O": 9.48e-06, "H": 9.49e-06, "L": 9.41e-06, "C": 9.44e-06, "V": 2747711.68071603, "T": "2017-12-05T18:00:00", "BV": 25.96462836}, {"O": 9.44e-06, "H": 9.72e-06, "L": 9.43e-06, "C": 9.65e-06, "V": 3463372.50271393, "T": "2017-12-05T18:05:00", "BV": 33.24921047}, {"O": 9.66e-06, "H": 9.7e-06, "L": 9.63e-06, "C": 9.7e-06, "V": 2230398.8091988, "T": "2017-12-05T18:10:00", "BV": 21.56226624}, {"O": 9.7e-06, "H": 9.77e-06, "L": 9.67e-06, "C": 9.74e-06, "V": 3125794.7633909, "T": "2017-12-05T18:15:00", "BV": 30.41147821}, {"O": 9.73e-06, "H": 9.74e-06, "L": 9.57e-06, "C": 9.64e-06, "V": 1197308.39195617, "T": "2017-12-05T18:20:00", "BV": 11.52529571}, {"O": 9.64e-06, "H": 9.64e-06, "L": 9.56e-06, "C": 9.58e-06, "V": 1302688.24832453, "T": "2017-12-05T18:25:00", "BV": 12.52246583}, {"O": 9.58e-06, "H": 9.6e-06, "L": 9.52e-06, "C": 9.56e-06, "V": 1510956.38750477, "T": "2017-12-05T18:30:00", "BV": 14.41950853}, {"O": 9.56e-06, "H": 9.6e-06, "L": 9.5e-06, "C": 9.59e-06, "V": 1526518.94762319, "T": "2017-12-05T18:35:00", "BV": 14.57324738}, {"O": 9.59e-06, "H": 9.6e-06, "L": 9.54e-06, "C": 9.6e-06, "V": 1075586.29186277, "T": "2017-12-05T18:40:00", "BV": 10.2995354}, {"O": 9.6e-06, "H": 9.64e-06, "L": 9.58e-06, "C": 9.63e-06, "V": 1116856.04734427, "T": "2017-12-05T18:45:00", "BV": 10.73233682}, {"O": 9.63e-06, "H": 9.77e-06, "L": 9.61e-06, "C": 9.74e-06, "V": 1712146.55038508, "T": "2017-12-05T18:50:00", "BV": 16.56663603}, {"O": 9.74e-06, "H": 9.75e-06, "L": 9.65e-06, "C": 9.71e-06, "V": 1162982.29251797, "T": "2017-12-05T18:55:00", "BV": 11.29868565}, {"O": 9.7e-06, "H": 9.73e-06, "L": 9.6e-06, "C": 9.67e-06, "V": 737999.32053251, "T": "2017-12-05T19:00:00", "BV": 7.14392107}, {"O": 9.65e-06, "H": 9.68e-06, "L": 9.62e-06, "C": 9.64e-06, "V": 651326.62712007, "T": "2017-12-05T19:05:00", "BV": 6.28573768}, {"O": 9.64e-06, "H": 9.64e-06, "L": 9.54e-06, "C": 9.61e-06, "V": 1054172.09979472, "T": "2017-12-05T19:10:00", "BV": 10.11839475}, {"O": 9.6e-06, "H": 9.64e-06, "L": 9.47e-06, "C": 9.51e-06, "V": 2156533.65801859, "T": "2017-12-05T19:15:00", "BV": 20.57535045}, {"O": 9.51e-06, "H": 9.56e-06, "L": 9.47e-06, "C": 9.56e-06, "V": 910601.25647759, "T": "2017-12-05T19:20:00", "BV": 8.64749021}, {"O": 9.55e-06, "H": 9.56e-06, "L": 9.5e-06, "C": 9.51e-06, "V": 561807.20796064, "T": "2017-12-05T19:25:00", "BV": 5.35320986}, {"O": 9.51e-06, "H": 9.55e-06, "L": 9.49e-06, "C": 9.51e-06, "V": 749317.94481927, "T": "2017-12-05T19:30:00", "BV": 7.13112803}, {"O": 9.52e-06, "H": 9.54e-06, "L": 9.5e-06, "C": 9.53e-06, "V": 702310.64983996, "T": "2017-12-05T19:35:00", "BV": 6.69054572}, {"O": 9.53e-06, "H": 9.54e-06, "L": 9.52e-06, "C": 9.54e-06, "V": 755061.76580341, "T": "2017-12-05T19:40:00", "BV": 7.20170129}, {"O": 9.54e-06, "H": 9.66e-06, "L": 9.53e-06, "C": 9.6e-06, "V": 1127542.18494592, "T": "2017-12-05T19:45:00", "BV": 10.85091461}, {"O": 9.61e-06, "H": 9.64e-06, "L": 9.56e-06, "C": 9.63e-06, "V": 759213.05285587, "T": "2017-12-05T19:50:00", "BV": 7.29262652}, {"O": 9.63e-06, "H": 9.63e-06, "L": 9.6e-06, "C": 9.62e-06, "V": 587485.43239655, "T": "2017-12-05T19:55:00", "BV": 5.65189359}, {"O": 9.62e-06, "H": 9.63e-06, "L": 9.6e-06, "C": 9.61e-06, "V": 377198.59792696, "T": "2017-12-05T20:00:00", "BV": 3.62671806}, {"O": 9.61e-06, "H": 9.61e-06, "L": 9.57e-06, "C": 9.57e-06, "V": 532012.66336047, "T": "2017-12-05T20:05:00", "BV": 5.10165095}, {"O": 9.57e-06, "H": 9.91e-06, "L": 9.57e-06, "C": 9.91e-06, "V": 3935299.57071202, "T": "2017-12-05T20:10:00", "BV": 38.30217602}, {"O": 9.92e-06, "H": 1.022e-05, "L": 9.83e-06, "C": 1.013e-05, "V": 7534834.59475404, "T": "2017-12-05T20:15:00", "BV": 75.80766511}, {"O": 1.012e-05, "H": 1.019e-05, "L": 9.87e-06, "C": 9.96e-06, "V": 3725031.80710845, "T": "2017-12-05T20:20:00", "BV": 37.27513762}, {"O": 1e-05, "H": 1e-05, "L": 9.83e-06, "C": 9.86e-06, "V": 1577761.69260635, "T": "2017-12-05T20:25:00", "BV": 15.62721048}, {"O": 9.86e-06, "H": 1.006e-05, "L": 9.86e-06, "C": 1.006e-05, "V": 1535622.00973136, "T": "2017-12-05T20:30:00", "BV": 15.31601138}, {"O": 1.006e-05, "H": 1.012e-05, "L": 9.94e-06, "C": 1.001e-05, "V": 2996361.65377596, "T": "2017-12-05T20:35:00", "BV": 30.04871617}, {"O": 1.001e-05, "H": 1.006e-05, "L": 9.88e-06, "C": 9.92e-06, "V": 2239848.30869744, "T": "2017-12-05T20:40:00", "BV": 22.30628298}, {"O": 9.94e-06, "H": 1e-05, "L": 9.85e-06, "C": 9.99e-06, "V": 1626078.01248404, "T": "2017-12-05T20:45:00", "BV": 16.12283126}, {"O": 1e-05, "H": 1.018e-05, "L": 9.99e-06, "C": 1.018e-05, "V": 2883014.22819835, "T": "2017-12-05T20:50:00", "BV": 29.0850408}, {"O": 1.016e-05, "H": 1.018e-05, "L": 9.99e-06, "C": 1.005e-05, "V": 1629280.8609253, "T": "2017-12-05T20:55:00", "BV": 16.39130062}, {"O": 1.005e-05, "H": 1.01e-05, "L": 9.95e-06, "C": 1e-05, "V": 2037268.75639525, "T": "2017-12-05T21:00:00", "BV": 20.39919804}, {"O": 1.001e-05, "H": 1.016e-05, "L": 1e-05, "C": 1.01e-05, "V": 2130801.5820179, "T": "2017-12-05T21:05:00", "BV": 21.53578814}, {"O": 1.01e-05, "H": 1.016e-05, "L": 1.005e-05, "C": 1.016e-05, "V": 1536146.73985987, "T": "2017-12-05T21:10:00", "BV": 15.51439614}, {"O": 1.016e-05, "H": 1.035e-05, "L": 1.013e-05, "C": 1.034e-05, "V": 3434448.58581362, "T": "2017-12-05T21:15:00", "BV": 35.18956386}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.002e-05, "C": 1.01e-05, "V": 3049231.32498862, "T": "2017-12-05T21:20:00", "BV": 31.09215111}, {"O": 1.01e-05, "H": 1.017e-05, "L": 1.003e-05, "C": 1.017e-05, "V": 1727883.95664309, "T": "2017-12-05T21:25:00", "BV": 17.48450836}, {"O": 1.016e-05, "H": 1.022e-05, "L": 1.013e-05, "C": 1.021e-05, "V": 1512058.80527792, "T": "2017-12-05T21:30:00", "BV": 15.40004623}, {"O": 1.021e-05, "H": 1.049e-05, "L": 1.017e-05, "C": 1.044e-05, "V": 7231001.45480942, "T": "2017-12-05T21:35:00", "BV": 74.86561582}, {"O": 1.044e-05, "H": 1.046e-05, "L": 1.024e-05, "C": 1.027e-05, "V": 3484108.50899232, "T": "2017-12-05T21:40:00", "BV": 36.04143187}, {"O": 1.027e-05, "H": 1.05e-05, "L": 1.026e-05, "C": 1.049e-05, "V": 3200289.91420001, "T": "2017-12-05T21:45:00", "BV": 33.36756446}, {"O": 1.05e-05, "H": 1.075e-05, "L": 1.048e-05, "C": 1.06e-05, "V": 9812287.45885958, "T": "2017-12-05T21:50:00", "BV": 103.98265955}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.048e-05, "C": 1.054e-05, "V": 3147346.76907615, "T": "2017-12-05T21:55:00", "BV": 33.21760999}, {"O": 1.055e-05, "H": 1.08e-05, "L": 1.054e-05, "C": 1.08e-05, "V": 3209291.80577129, "T": "2017-12-05T22:00:00", "BV": 34.19462405}, {"O": 1.08e-05, "H": 1.099e-05, "L": 1.075e-05, "C": 1.094e-05, "V": 11112213.08842363, "T": "2017-12-05T22:05:00", "BV": 121.2059427}, {"O": 1.095e-05, "H": 1.095e-05, "L": 1.067e-05, "C": 1.081e-05, "V": 6064782.85202527, "T": "2017-12-05T22:10:00", "BV": 65.53852927}, {"O": 1.08e-05, "H": 1.082e-05, "L": 1.054e-05, "C": 1.055e-05, "V": 4775699.60323938, "T": "2017-12-05T22:15:00", "BV": 50.75427449}, {"O": 1.057e-05, "H": 1.061e-05, "L": 1.039e-05, "C": 1.059e-05, "V": 6771152.36005928, "T": "2017-12-05T22:20:00", "BV": 71.19633916}, {"O": 1.054e-05, "H": 1.073e-05, "L": 1.054e-05, "C": 1.069e-05, "V": 3778380.32785513, "T": "2017-12-05T22:25:00", "BV": 40.24244133}, {"O": 1.068e-05, "H": 1.07e-05, "L": 1.055e-05, "C": 1.056e-05, "V": 4431885.66217505, "T": "2017-12-05T22:30:00", "BV": 47.08996932}, {"O": 1.056e-05, "H": 1.057e-05, "L": 1.039e-05, "C": 1.05e-05, "V": 3841407.77675741, "T": "2017-12-05T22:35:00", "BV": 40.24342421}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.022e-05, "C": 1.023e-05, "V": 4270930.01797927, "T": "2017-12-05T22:40:00", "BV": 44.13906716}, {"O": 1.025e-05, "H": 1.044e-05, "L": 1.023e-05, "C": 1.037e-05, "V": 3502084.10610119, "T": "2017-12-05T22:45:00", "BV": 36.18789829}, {"O": 1.037e-05, "H": 1.04e-05, "L": 1.021e-05, "C": 1.021e-05, "V": 2964728.24538363, "T": "2017-12-05T22:50:00", "BV": 30.49466792}, {"O": 1.023e-05, "H": 1.025e-05, "L": 1.018e-05, "C": 1.023e-05, "V": 2435528.31399839, "T": "2017-12-05T22:55:00", "BV": 24.85650581}, {"O": 1.022e-05, "H": 1.035e-05, "L": 1.022e-05, "C": 1.035e-05, "V": 2713826.61401116, "T": "2017-12-05T23:00:00", "BV": 27.98210791}, {"O": 1.035e-05, "H": 1.044e-05, "L": 1.034e-05, "C": 1.043e-05, "V": 2939427.44340509, "T": "2017-12-05T23:05:00", "BV": 30.58722954}, {"O": 1.043e-05, "H": 1.044e-05, "L": 1.023e-05, "C": 1.035e-05, "V": 1384133.76818975, "T": "2017-12-05T23:10:00", "BV": 14.30326765}, {"O": 1.035e-05, "H": 1.045e-05, "L": 1.034e-05, "C": 1.038e-05, "V": 1900645.60958203, "T": "2017-12-05T23:15:00", "BV": 19.72317557}, {"O": 1.042e-05, "H": 1.044e-05, "L": 1.031e-05, "C": 1.039e-05, "V": 876897.18741083, "T": "2017-12-05T23:20:00", "BV": 9.10801902}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.031e-05, "C": 1.037e-05, "V": 1886806.30441091, "T": "2017-12-05T23:25:00", "BV": 19.55656828}, {"O": 1.037e-05, "H": 1.045e-05, "L": 1.036e-05, "C": 1.042e-05, "V": 1265465.59641948, "T": "2017-12-05T23:30:00", "BV": 13.16073742}, {"O": 1.045e-05, "H": 1.07e-05, "L": 1.042e-05, "C": 1.064e-05, "V": 3488953.02395679, "T": "2017-12-05T23:35:00", "BV": 36.85920762}, {"O": 1.064e-05, "H": 1.069e-05, "L": 1.053e-05, "C": 1.055e-05, "V": 2312073.82988794, "T": "2017-12-05T23:40:00", "BV": 24.56677033}, {"O": 1.055e-05, "H": 1.055e-05, "L": 1.043e-05, "C": 1.05e-05, "V": 1807723.33193918, "T": "2017-12-05T23:45:00", "BV": 18.92468685}, {"O": 1.047e-05, "H": 1.061e-05, "L": 1.047e-05, "C": 1.058e-05, "V": 1249305.74089866, "T": "2017-12-05T23:50:00", "BV": 13.19084215}, {"O": 1.058e-05, "H": 1.059e-05, "L": 1.049e-05, "C": 1.051e-05, "V": 1392039.39316556, "T": "2017-12-05T23:55:00", "BV": 14.68876107}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.026e-05, "C": 1.029e-05, "V": 3975915.69251468, "T": "2017-12-06T00:00:00", "BV": 41.29976367}, {"O": 1.03e-05, "H": 1.033e-05, "L": 1.007e-05, "C": 1.013e-05, "V": 4456091.68450315, "T": "2017-12-06T00:05:00", "BV": 45.30095423}, {"O": 1.013e-05, "H": 1.016e-05, "L": 9.85e-06, "C": 9.94e-06, "V": 6687962.14177767, "T": "2017-12-06T00:10:00", "BV": 66.85732385}, {"O": 9.94e-06, "H": 1.02e-05, "L": 9.9e-06, "C": 1.005e-05, "V": 6042887.61846583, "T": "2017-12-06T00:15:00", "BV": 60.92525003}, {"O": 1.009e-05, "H": 1.012e-05, "L": 9.9e-06, "C": 9.99e-06, "V": 1743519.35684117, "T": "2017-12-06T00:20:00", "BV": 17.48810383}, {"O": 9.99e-06, "H": 1.007e-05, "L": 9.92e-06, "C": 1.003e-05, "V": 1706584.14899277, "T": "2017-12-06T00:25:00", "BV": 17.08372023}, {"O": 1.003e-05, "H": 1.01e-05, "L": 1.002e-05, "C": 1.01e-05, "V": 1423806.02174857, "T": "2017-12-06T00:30:00", "BV": 14.32994023}, {"O": 1.008e-05, "H": 1.01e-05, "L": 9.88e-06, "C": 9.9e-06, "V": 2595235.15614345, "T": "2017-12-06T00:35:00", "BV": 25.88413533}, {"O": 9.9e-06, "H": 1e-05, "L": 9.85e-06, "C": 9.88e-06, "V": 3879360.10597992, "T": "2017-12-06T00:40:00", "BV": 38.37547826}, {"O": 9.88e-06, "H": 9.93e-06, "L": 9.81e-06, "C": 9.82e-06, "V": 1724719.80372103, "T": "2017-12-06T00:45:00", "BV": 17.00630798}, {"O": 9.82e-06, "H": 9.82e-06, "L": 9.73e-06, "C": 9.75e-06, "V": 4141536.27722174, "T": "2017-12-06T00:50:00", "BV": 40.5514095}, {"O": 9.75e-06, "H": 9.75e-06, "L": 9.59e-06, "C": 9.68e-06, "V": 6291070.62647224, "T": "2017-12-06T00:55:00", "BV": 60.71101244}, {"O": 9.68e-06, "H": 9.8e-06, "L": 9.64e-06, "C": 9.74e-06, "V": 2829979.3917728, "T": "2017-12-06T01:00:00", "BV": 27.59652204}, {"O": 9.77e-06, "H": 9.81e-06, "L": 9.71e-06, "C": 9.79e-06, "V": 1876312.39240569, "T": "2017-12-06T01:05:00", "BV": 18.31543305}, {"O": 9.79e-06, "H": 9.88e-06, "L": 9.79e-06, "C": 9.83e-06, "V": 2056695.99520465, "T": "2017-12-06T01:10:00", "BV": 20.22362963}, {"O": 9.82e-06, "H": 9.92e-06, "L": 9.8e-06, "C": 9.85e-06, "V": 2177895.85656336, "T": "2017-12-06T01:15:00", "BV": 21.47903839}, {"O": 9.85e-06, "H": 9.86e-06, "L": 9.7e-06, "C": 9.8e-06, "V": 2118213.64128175, "T": "2017-12-06T01:20:00", "BV": 20.71428648}, {"O": 9.8e-06, "H": 9.83e-06, "L": 9.73e-06, "C": 9.83e-06, "V": 1222316.81740159, "T": "2017-12-06T01:25:00", "BV": 11.93978205}, {"O": 9.83e-06, "H": 9.92e-06, "L": 9.83e-06, "C": 9.9e-06, "V": 1361034.95352043, "T": "2017-12-06T01:30:00", "BV": 13.43879457}, {"O": 9.91e-06, "H": 1e-05, "L": 9.87e-06, "C": 9.87e-06, "V": 2983276.15027672, "T": "2017-12-06T01:35:00", "BV": 29.6698236}, {"O": 9.87e-06, "H": 9.95e-06, "L": 9.87e-06, "C": 9.88e-06, "V": 1457130.747214, "T": "2017-12-06T01:40:00", "BV": 14.42830636}, {"O": 9.88e-06, "H": 9.9e-06, "L": 9.77e-06, "C": 9.88e-06, "V": 1534679.10187091, "T": "2017-12-06T01:45:00", "BV": 15.04662107}, {"O": 9.88e-06, "H": 9.94e-06, "L": 9.88e-06, "C": 9.89e-06, "V": 1692856.57424682, "T": "2017-12-06T01:50:00", "BV": 16.7767894}, {"O": 9.9e-06, "H": 9.96e-06, "L": 9.88e-06, "C": 9.94e-06, "V": 1702187.01630525, "T": "2017-12-06T01:55:00", "BV": 16.87695083}, {"O": 9.94e-06, "H": 9.97e-06, "L": 9.9e-06, "C": 9.96e-06, "V": 808329.28356371, "T": "2017-12-06T02:00:00", "BV": 8.03662923}, {"O": 9.94e-06, "H": 9.99e-06, "L": 9.85e-06, "C": 9.87e-06, "V": 1927230.70083203, "T": "2017-12-06T02:05:00", "BV": 19.10113969}, {"O": 9.87e-06, "H": 9.9e-06, "L": 9.81e-06, "C": 9.81e-06, "V": 1498875.77381033, "T": "2017-12-06T02:10:00", "BV": 14.7702271}, {"O": 9.81e-06, "H": 9.84e-06, "L": 9.58e-06, "C": 9.61e-06, "V": 2771966.07236297, "T": "2017-12-06T02:15:00", "BV": 26.82829876}, {"O": 9.61e-06, "H": 9.68e-06, "L": 9.56e-06, "C": 9.6e-06, "V": 2216188.03338354, "T": "2017-12-06T02:20:00", "BV": 21.28415218}, {"O": 9.58e-06, "H": 9.73e-06, "L": 9.58e-06, "C": 9.72e-06, "V": 1517698.11247273, "T": "2017-12-06T02:25:00", "BV": 14.68099959}, {"O": 9.7e-06, "H": 9.73e-06, "L": 9.55e-06, "C": 9.6e-06, "V": 1981724.06233792, "T": "2017-12-06T02:30:00", "BV": 19.10543346}, {"O": 9.6e-06, "H": 9.62e-06, "L": 9.52e-06, "C": 9.54e-06, "V": 2341655.6895204, "T": "2017-12-06T02:35:00", "BV": 22.36806355}, {"O": 9.54e-06, "H": 9.59e-06, "L": 9.51e-06, "C": 9.51e-06, "V": 1444594.03689148, "T": "2017-12-06T02:40:00", "BV": 13.77562246}, {"O": 9.53e-06, "H": 9.55e-06, "L": 9.34e-06, "C": 9.37e-06, "V": 8052204.97464123, "T": "2017-12-06T02:45:00", "BV": 75.93090451}, {"O": 9.37e-06, "H": 9.37e-06, "L": 9.26e-06, "C": 9.35e-06, "V": 3442636.02253314, "T": "2017-12-06T02:50:00", "BV": 32.11396304}, {"O": 9.33e-06, "H": 9.34e-06, "L": 9.31e-06, "C": 9.31e-06, "V": 1343554.46981575, "T": "2017-12-06T02:55:00", "BV": 12.52662134}, {"O": 9.32e-06, "H": 9.4e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 2914976.10866603, "T": "2017-12-06T03:00:00", "BV": 27.05013591}, {"O": 9.2e-06, "H": 9.21e-06, "L": 9.06e-06, "C": 9.12e-06, "V": 4855173.50902075, "T": "2017-12-06T03:05:00", "BV": 44.2996136}, {"O": 9.12e-06, "H": 9.3e-06, "L": 9.07e-06, "C": 9.2e-06, "V": 2235867.65519524, "T": "2017-12-06T03:10:00", "BV": 20.49537312}, {"O": 9.25e-06, "H": 9.35e-06, "L": 9.14e-06, "C": 9.31e-06, "V": 2351839.16245651, "T": "2017-12-06T03:15:00", "BV": 21.70577345}, {"O": 9.35e-06, "H": 9.39e-06, "L": 9.28e-06, "C": 9.35e-06, "V": 2901756.72153229, "T": "2017-12-06T03:20:00", "BV": 27.07755366}, {"O": 9.35e-06, "H": 9.35e-06, "L": 9.25e-06, "C": 9.29e-06, "V": 1802253.21680012, "T": "2017-12-06T03:25:00", "BV": 16.78074839}, {"O": 9.3e-06, "H": 9.3e-06, "L": 9.24e-06, "C": 9.28e-06, "V": 928999.46715517, "T": "2017-12-06T03:30:00", "BV": 8.61904361}, {"O": 9.28e-06, "H": 9.28e-06, "L": 9.18e-06, "C": 9.23e-06, "V": 2065235.6329073, "T": "2017-12-06T03:35:00", "BV": 19.07500284}, {"O": 9.24e-06, "H": 9.35e-06, "L": 9.22e-06, "C": 9.31e-06, "V": 1241287.50709118, "T": "2017-12-06T03:40:00", "BV": 11.5245175}, {"O": 9.32e-06, "H": 9.4e-06, "L": 9.28e-06, "C": 9.39e-06, "V": 2080581.34929711, "T": "2017-12-06T03:45:00", "BV": 19.43370008}, {"O": 9.39e-06, "H": 9.47e-06, "L": 9.38e-06, "C": 9.44e-06, "V": 2630690.70474845, "T": "2017-12-06T03:50:00", "BV": 24.7838919}, {"O": 9.44e-06, "H": 9.67e-06, "L": 9.42e-06, "C": 9.57e-06, "V": 3967333.60955543, "T": "2017-12-06T03:55:00", "BV": 37.77776965}, {"O": 9.59e-06, "H": 9.77e-06, "L": 9.54e-06, "C": 9.77e-06, "V": 2773229.66414322, "T": "2017-12-06T04:00:00", "BV": 26.76349643}, {"O": 9.76e-06, "H": 9.83e-06, "L": 9.6e-06, "C": 9.71e-06, "V": 3199555.79369315, "T": "2017-12-06T04:05:00", "BV": 31.10321842}, {"O": 9.71e-06, "H": 9.95e-06, "L": 9.7e-06, "C": 9.88e-06, "V": 2875450.73191179, "T": "2017-12-06T04:10:00", "BV": 28.42790669}, {"O": 9.88e-06, "H": 9.92e-06, "L": 9.6e-06, "C": 9.66e-06, "V": 4720809.03034023, "T": "2017-12-06T04:15:00", "BV": 46.44266859}, {"O": 9.7e-06, "H": 9.82e-06, "L": 9.66e-06, "C": 9.76e-06, "V": 1335080.09790369, "T": "2017-12-06T04:20:00", "BV": 13.00794255}, {"O": 9.76e-06, "H": 9.81e-06, "L": 9.65e-06, "C": 9.7e-06, "V": 1243186.87295957, "T": "2017-12-06T04:25:00", "BV": 12.06825634}, {"O": 9.7e-06, "H": 9.79e-06, "L": 9.7e-06, "C": 9.77e-06, "V": 1959034.18142949, "T": "2017-12-06T04:30:00", "BV": 19.1262443}, {"O": 9.78e-06, "H": 9.79e-06, "L": 9.77e-06, "C": 9.78e-06, "V": 1053896.98701965, "T": "2017-12-06T04:35:00", "BV": 10.30256455}, {"O": 9.78e-06, "H": 9.9e-06, "L": 9.77e-06, "C": 9.89e-06, "V": 1811605.54414767, "T": "2017-12-06T04:40:00", "BV": 17.80239593}, {"O": 9.89e-06, "H": 1.031e-05, "L": 9.89e-06, "C": 1.029e-05, "V": 7884863.70079654, "T": "2017-12-06T04:45:00", "BV": 79.71118544}, {"O": 1.029e-05, "H": 1.059e-05, "L": 1.009e-05, "C": 1.055e-05, "V": 7081193.34023901, "T": "2017-12-06T04:50:00", "BV": 73.1509919}, {"O": 1.053e-05, "H": 1.09e-05, "L": 1.034e-05, "C": 1.061e-05, "V": 14440590.41683955, "T": "2017-12-06T04:55:00", "BV": 154.6804759}, {"O": 1.066e-05, "H": 1.075e-05, "L": 1.037e-05, "C": 1.048e-05, "V": 8821505.93717324, "T": "2017-12-06T05:00:00", "BV": 93.11492872}, {"O": 1.048e-05, "H": 1.062e-05, "L": 1.048e-05, "C": 1.054e-05, "V": 3110540.97448891, "T": "2017-12-06T05:05:00", "BV": 32.77825341}, {"O": 1.054e-05, "H": 1.056e-05, "L": 1.017e-05, "C": 1.044e-05, "V": 5737843.16098173, "T": "2017-12-06T05:10:00", "BV": 59.40850908}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.009e-05, "C": 1.031e-05, "V": 2503887.71053596, "T": "2017-12-06T05:15:00", "BV": 25.64595161}, {"O": 1.026e-05, "H": 1.036e-05, "L": 1.015e-05, "C": 1.029e-05, "V": 3431914.1447637, "T": "2017-12-06T05:20:00", "BV": 35.2303663}, {"O": 1.029e-05, "H": 1.048e-05, "L": 1.025e-05, "C": 1.047e-05, "V": 3326072.82391082, "T": "2017-12-06T05:25:00", "BV": 34.50641283}, {"O": 1.048e-05, "H": 1.055e-05, "L": 1.027e-05, "C": 1.041e-05, "V": 2652508.41031533, "T": "2017-12-06T05:30:00", "BV": 27.659486}, {"O": 1.041e-05, "H": 1.046e-05, "L": 1.037e-05, "C": 1.046e-05, "V": 1402636.82724726, "T": "2017-12-06T05:35:00", "BV": 14.62135509}, {"O": 1.046e-05, "H": 1.053e-05, "L": 1.045e-05, "C": 1.052e-05, "V": 2573716.09359777, "T": "2017-12-06T05:40:00", "BV": 26.99251172}, {"O": 1.049e-05, "H": 1.058e-05, "L": 1.049e-05, "C": 1.058e-05, "V": 1660635.07991755, "T": "2017-12-06T05:45:00", "BV": 17.47093223}, {"O": 1.058e-05, "H": 1.115e-05, "L": 1.058e-05, "C": 1.1e-05, "V": 12479652.02331352, "T": "2017-12-06T05:50:00", "BV": 136.44192549}, {"O": 1.1e-05, "H": 1.133e-05, "L": 1.085e-05, "C": 1.13e-05, "V": 10234908.54220371, "T": "2017-12-06T05:55:00", "BV": 113.26904446}, {"O": 1.133e-05, "H": 1.195e-05, "L": 1.118e-05, "C": 1.14e-05, "V": 23453270.83296679, "T": "2017-12-06T06:00:00", "BV": 273.20949522}, {"O": 1.133e-05, "H": 1.158e-05, "L": 1.112e-05, "C": 1.14e-05, "V": 6901855.17354938, "T": "2017-12-06T06:05:00", "BV": 77.98742163}, {"O": 1.137e-05, "H": 1.14e-05, "L": 1.103e-05, "C": 1.128e-05, "V": 4699514.55117908, "T": "2017-12-06T06:10:00", "BV": 52.6142432}, {"O": 1.128e-05, "H": 1.132e-05, "L": 1.109e-05, "C": 1.109e-05, "V": 6036810.23753032, "T": "2017-12-06T06:15:00", "BV": 67.9384074}, {"O": 1.108e-05, "H": 1.113e-05, "L": 1.069e-05, "C": 1.09e-05, "V": 8260306.34239722, "T": "2017-12-06T06:20:00", "BV": 89.83925447}, {"O": 1.09e-05, "H": 1.103e-05, "L": 1.08e-05, "C": 1.087e-05, "V": 4389914.48638775, "T": "2017-12-06T06:25:00", "BV": 47.90489464}, {"O": 1.089e-05, "H": 1.1e-05, "L": 1.062e-05, "C": 1.075e-05, "V": 5073998.36325246, "T": "2017-12-06T06:30:00", "BV": 54.96493925}, {"O": 1.075e-05, "H": 1.081e-05, "L": 1.06e-05, "C": 1.073e-05, "V": 4108426.68821969, "T": "2017-12-06T06:35:00", "BV": 44.06230442}, {"O": 1.073e-05, "H": 1.084e-05, "L": 1.051e-05, "C": 1.08e-05, "V": 4075755.4946757, "T": "2017-12-06T06:40:00", "BV": 43.42389656}, {"O": 1.079e-05, "H": 1.082e-05, "L": 1.062e-05, "C": 1.065e-05, "V": 2221446.18698057, "T": "2017-12-06T06:45:00", "BV": 23.90833187}, {"O": 1.065e-05, "H": 1.081e-05, "L": 1.064e-05, "C": 1.078e-05, "V": 1665345.57181798, "T": "2017-12-06T06:50:00", "BV": 17.8786323}, {"O": 1.078e-05, "H": 1.089e-05, "L": 1.069e-05, "C": 1.083e-05, "V": 2652065.09924537, "T": "2017-12-06T06:55:00", "BV": 28.52881232}, {"O": 1.083e-05, "H": 1.111e-05, "L": 1.074e-05, "C": 1.1e-05, "V": 2888376.7625682, "T": "2017-12-06T07:00:00", "BV": 31.52766271}, {"O": 1.101e-05, "H": 1.114e-05, "L": 1.09e-05, "C": 1.091e-05, "V": 4333667.96476289, "T": "2017-12-06T07:05:00", "BV": 47.84651034}, {"O": 1.091e-05, "H": 1.092e-05, "L": 1.065e-05, "C": 1.081e-05, "V": 2516386.77443717, "T": "2017-12-06T07:10:00", "BV": 27.15871983}, {"O": 1.082e-05, "H": 1.098e-05, "L": 1.081e-05, "C": 1.095e-05, "V": 1463198.09405491, "T": "2017-12-06T07:15:00", "BV": 15.92097258}, {"O": 1.095e-05, "H": 1.112e-05, "L": 1.095e-05, "C": 1.111e-05, "V": 4651939.70416045, "T": "2017-12-06T07:20:00", "BV": 51.44453275}, {"O": 1.111e-05, "H": 1.135e-05, "L": 1.101e-05, "C": 1.115e-05, "V": 5305995.04949104, "T": "2017-12-06T07:25:00", "BV": 59.43437531}, {"O": 1.11e-05, "H": 1.123e-05, "L": 1.105e-05, "C": 1.114e-05, "V": 2563670.00440944, "T": "2017-12-06T07:30:00", "BV": 28.57878352}, {"O": 1.116e-05, "H": 1.12e-05, "L": 1.11e-05, "C": 1.117e-05, "V": 2682808.95025468, "T": "2017-12-06T07:35:00", "BV": 29.88286342}, {"O": 1.118e-05, "H": 1.122e-05, "L": 1.08e-05, "C": 1.087e-05, "V": 4470202.71555249, "T": "2017-12-06T07:40:00", "BV": 49.34535229}, {"O": 1.088e-05, "H": 1.119e-05, "L": 1.084e-05, "C": 1.116e-05, "V": 1489818.5318745, "T": "2017-12-06T07:45:00", "BV": 16.40953457}, {"O": 1.116e-05, "H": 1.118e-05, "L": 1.109e-05, "C": 1.113e-05, "V": 1816413.75396895, "T": "2017-12-06T07:50:00", "BV": 20.20669599}, {"O": 1.111e-05, "H": 1.116e-05, "L": 1.101e-05, "C": 1.109e-05, "V": 1873058.77461844, "T": "2017-12-06T07:55:00", "BV": 20.73962843}, {"O": 1.11e-05, "H": 1.115e-05, "L": 1.098e-05, "C": 1.1e-05, "V": 1990074.00656203, "T": "2017-12-06T08:00:00", "BV": 22.02908164}, {"O": 1.099e-05, "H": 1.103e-05, "L": 1.078e-05, "C": 1.099e-05, "V": 2471270.61892, "T": "2017-12-06T08:05:00", "BV": 26.87709398}, {"O": 1.095e-05, "H": 1.105e-05, "L": 1.086e-05, "C": 1.089e-05, "V": 1843000.34967621, "T": "2017-12-06T08:10:00", "BV": 20.17781842}, {"O": 1.088e-05, "H": 1.093e-05, "L": 1.073e-05, "C": 1.09e-05, "V": 1686778.43606366, "T": "2017-12-06T08:15:00", "BV": 18.25708127}, {"O": 1.093e-05, "H": 1.102e-05, "L": 1.082e-05, "C": 1.082e-05, "V": 1815797.7331928, "T": "2017-12-06T08:20:00", "BV": 19.87219199}, {"O": 1.083e-05, "H": 1.1e-05, "L": 1.078e-05, "C": 1.084e-05, "V": 2177171.6935753, "T": "2017-12-06T08:25:00", "BV": 23.65088476}, {"O": 1.084e-05, "H": 1.09e-05, "L": 1.071e-05, "C": 1.078e-05, "V": 1936583.10426717, "T": "2017-12-06T08:30:00", "BV": 20.8889027}, {"O": 1.077e-05, "H": 1.08e-05, "L": 1.072e-05, "C": 1.075e-05, "V": 1023903.77960378, "T": "2017-12-06T08:35:00", "BV": 11.00553192}, {"O": 1.075e-05, "H": 1.09e-05, "L": 1.07e-05, "C": 1.089e-05, "V": 2037275.21897914, "T": "2017-12-06T08:40:00", "BV": 21.98587861}, {"O": 1.085e-05, "H": 1.118e-05, "L": 1.084e-05, "C": 1.114e-05, "V": 2510755.6733702, "T": "2017-12-06T08:45:00", "BV": 27.78397655}, {"O": 1.114e-05, "H": 1.123e-05, "L": 1.103e-05, "C": 1.122e-05, "V": 1835281.82645429, "T": "2017-12-06T08:50:00", "BV": 20.47057872}, {"O": 1.122e-05, "H": 1.129e-05, "L": 1.119e-05, "C": 1.129e-05, "V": 1509873.1356688, "T": "2017-12-06T08:55:00", "BV": 16.96595463}, {"O": 1.129e-05, "H": 1.156e-05, "L": 1.127e-05, "C": 1.154e-05, "V": 3580695.95500665, "T": "2017-12-06T09:00:00", "BV": 41.00820371}, {"O": 1.152e-05, "H": 1.155e-05, "L": 1.115e-05, "C": 1.145e-05, "V": 4530254.99999075, "T": "2017-12-06T09:05:00", "BV": 51.42968204}, {"O": 1.14e-05, "H": 1.145e-05, "L": 1.121e-05, "C": 1.128e-05, "V": 1597207.9068815, "T": "2017-12-06T09:10:00", "BV": 18.05533033}, {"O": 1.128e-05, "H": 1.13e-05, "L": 1.11e-05, "C": 1.117e-05, "V": 1114889.94173701, "T": "2017-12-06T09:15:00", "BV": 12.52638917}, {"O": 1.117e-05, "H": 1.128e-05, "L": 1.107e-05, "C": 1.11e-05, "V": 1160240.05015338, "T": "2017-12-06T09:20:00", "BV": 12.99642309}, {"O": 1.107e-05, "H": 1.114e-05, "L": 1.107e-05, "C": 1.114e-05, "V": 1304496.04868859, "T": "2017-12-06T09:25:00", "BV": 14.49033681}, {"O": 1.114e-05, "H": 1.14e-05, "L": 1.111e-05, "C": 1.137e-05, "V": 1439354.48378487, "T": "2017-12-06T09:30:00", "BV": 16.21086047}, {"O": 1.137e-05, "H": 1.176e-05, "L": 1.132e-05, "C": 1.174e-05, "V": 5665710.83133636, "T": "2017-12-06T09:35:00", "BV": 65.916867}, {"O": 1.174e-05, "H": 1.211e-05, "L": 1.17e-05, "C": 1.185e-05, "V": 13608281.47289109, "T": "2017-12-06T09:40:00", "BV": 162.45216953}, {"O": 1.185e-05, "H": 1.19e-05, "L": 1.159e-05, "C": 1.166e-05, "V": 4383626.54254103, "T": "2017-12-06T09:45:00", "BV": 51.58976498}, {"O": 1.166e-05, "H": 1.2e-05, "L": 1.162e-05, "C": 1.194e-05, "V": 4148077.67718064, "T": "2017-12-06T09:50:00", "BV": 49.15285686}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.172e-05, "C": 1.194e-05, "V": 2647456.53429846, "T": "2017-12-06T09:55:00", "BV": 31.32959024}, {"O": 1.192e-05, "H": 1.196e-05, "L": 1.178e-05, "C": 1.189e-05, "V": 2796172.88835257, "T": "2017-12-06T10:00:00", "BV": 33.25954708}, {"O": 1.189e-05, "H": 1.194e-05, "L": 1.18e-05, "C": 1.186e-05, "V": 3957253.27228449, "T": "2017-12-06T10:05:00", "BV": 47.04755453}, {"O": 1.184e-05, "H": 1.19e-05, "L": 1.177e-05, "C": 1.18e-05, "V": 1830734.73986716, "T": "2017-12-06T10:10:00", "BV": 21.63744941}, {"O": 1.18e-05, "H": 1.27e-05, "L": 1.171e-05, "C": 1.264e-05, "V": 13087222.8291829, "T": "2017-12-06T10:15:00", "BV": 160.89208019}, {"O": 1.263e-05, "H": 1.288e-05, "L": 1.242e-05, "C": 1.257e-05, "V": 8756998.68657171, "T": "2017-12-06T10:20:00", "BV": 111.01157628}, {"O": 1.255e-05, "H": 1.285e-05, "L": 1.245e-05, "C": 1.279e-05, "V": 5855580.07672333, "T": "2017-12-06T10:25:00", "BV": 74.23960516}, {"O": 1.279e-05, "H": 1.366e-05, "L": 1.275e-05, "C": 1.366e-05, "V": 16762329.76740852, "T": "2017-12-06T10:30:00", "BV": 220.917501}, {"O": 1.363e-05, "H": 1.42e-05, "L": 1.295e-05, "C": 1.33e-05, "V": 19621066.43500227, "T": "2017-12-06T10:35:00", "BV": 270.58197759}, {"O": 1.33e-05, "H": 1.35e-05, "L": 1.295e-05, "C": 1.35e-05, "V": 5386373.72658751, "T": "2017-12-06T10:40:00", "BV": 71.07735422}, {"O": 1.35e-05, "H": 1.395e-05, "L": 1.269e-05, "C": 1.269e-05, "V": 7583135.5840749, "T": "2017-12-06T10:45:00", "BV": 101.3792148}, {"O": 1.285e-05, "H": 1.296e-05, "L": 1.234e-05, "C": 1.262e-05, "V": 6367003.83701499, "T": "2017-12-06T10:50:00", "BV": 80.51052289}, {"O": 1.262e-05, "H": 1.3e-05, "L": 1.241e-05, "C": 1.28e-05, "V": 4955487.54658257, "T": "2017-12-06T10:55:00", "BV": 63.7178721}, {"O": 1.281e-05, "H": 1.296e-05, "L": 1.263e-05, "C": 1.285e-05, "V": 4274913.45164879, "T": "2017-12-06T11:00:00", "BV": 54.89407014}, {"O": 1.285e-05, "H": 1.359e-05, "L": 1.285e-05, "C": 1.335e-05, "V": 5678461.43517944, "T": "2017-12-06T11:05:00", "BV": 75.08512369}, {"O": 1.322e-05, "H": 1.335e-05, "L": 1.274e-05, "C": 1.275e-05, "V": 4760689.06686903, "T": "2017-12-06T11:10:00", "BV": 62.17193559}, {"O": 1.275e-05, "H": 1.321e-05, "L": 1.26e-05, "C": 1.285e-05, "V": 4770691.23919629, "T": "2017-12-06T11:15:00", "BV": 61.21000988}, {"O": 1.285e-05, "H": 1.313e-05, "L": 1.275e-05, "C": 1.302e-05, "V": 4374008.95750317, "T": "2017-12-06T11:20:00", "BV": 56.73972215}, {"O": 1.302e-05, "H": 1.33e-05, "L": 1.299e-05, "C": 1.321e-05, "V": 3695969.73378313, "T": "2017-12-06T11:25:00", "BV": 48.44775922}, {"O": 1.321e-05, "H": 1.36e-05, "L": 1.31e-05, "C": 1.352e-05, "V": 4529107.58293919, "T": "2017-12-06T11:30:00", "BV": 60.36877465}, {"O": 1.354e-05, "H": 1.36e-05, "L": 1.298e-05, "C": 1.299e-05, "V": 3866460.84574623, "T": "2017-12-06T11:35:00", "BV": 51.56918134}, {"O": 1.298e-05, "H": 1.334e-05, "L": 1.275e-05, "C": 1.298e-05, "V": 4500778.20207203, "T": "2017-12-06T11:40:00", "BV": 58.32648096}, {"O": 1.299e-05, "H": 1.305e-05, "L": 1.285e-05, "C": 1.289e-05, "V": 2663930.7841285, "T": "2017-12-06T11:45:00", "BV": 34.57151626}, {"O": 1.289e-05, "H": 1.293e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 5739873.66924391, "T": "2017-12-06T11:50:00", "BV": 71.08405729}, {"O": 1.195e-05, "H": 1.251e-05, "L": 1.154e-05, "C": 1.22e-05, "V": 10500763.82845494, "T": "2017-12-06T11:55:00", "BV": 126.18376048}, {"O": 1.22e-05, "H": 1.235e-05, "L": 1.151e-05, "C": 1.232e-05, "V": 10377563.25158019, "T": "2017-12-06T12:00:00", "BV": 122.75470778}, {"O": 1.232e-05, "H": 1.232e-05, "L": 1.168e-05, "C": 1.2e-05, "V": 4304361.07569832, "T": "2017-12-06T12:05:00", "BV": 51.94123116}, {"O": 1.2e-05, "H": 1.297e-05, "L": 1.193e-05, "C": 1.246e-05, "V": 5713697.02933189, "T": "2017-12-06T12:10:00", "BV": 71.61600946}, {"O": 1.246e-05, "H": 1.257e-05, "L": 1.205e-05, "C": 1.213e-05, "V": 4745560.1286939, "T": "2017-12-06T12:15:00", "BV": 58.7174268}, {"O": 1.213e-05, "H": 1.236e-05, "L": 1.195e-05, "C": 1.222e-05, "V": 4405507.60072696, "T": "2017-12-06T12:20:00", "BV": 53.59399006}, {"O": 1.221e-05, "H": 1.224e-05, "L": 1.206e-05, "C": 1.209e-05, "V": 1971423.32107497, "T": "2017-12-06T12:25:00", "BV": 23.92081125}, {"O": 1.209e-05, "H": 1.21e-05, "L": 1.205e-05, "C": 1.209e-05, "V": 1334711.56821865, "T": "2017-12-06T12:30:00", "BV": 16.11816159}, {"O": 1.21e-05, "H": 1.28e-05, "L": 1.209e-05, "C": 1.28e-05, "V": 3321292.57633025, "T": "2017-12-06T12:35:00", "BV": 41.49088595}, {"O": 1.279e-05, "H": 1.281e-05, "L": 1.234e-05, "C": 1.27e-05, "V": 4404211.2733149, "T": "2017-12-06T12:40:00", "BV": 55.3657784}, {"O": 1.27e-05, "H": 1.335e-05, "L": 1.267e-05, "C": 1.306e-05, "V": 10290170.26613751, "T": "2017-12-06T12:45:00", "BV": 134.15652321}, {"O": 1.306e-05, "H": 1.318e-05, "L": 1.262e-05, "C": 1.271e-05, "V": 5666859.82583155, "T": "2017-12-06T12:50:00", "BV": 72.8375755}, {"O": 1.271e-05, "H": 1.281e-05, "L": 1.255e-05, "C": 1.27e-05, "V": 4299044.59606073, "T": "2017-12-06T12:55:00", "BV": 54.45618316}, {"O": 1.27e-05, "H": 1.27e-05, "L": 1.199e-05, "C": 1.237e-05, "V": 5696698.71491693, "T": "2017-12-06T13:00:00", "BV": 70.05307082}, {"O": 1.238e-05, "H": 1.271e-05, "L": 1.231e-05, "C": 1.239e-05, "V": 2521870.49028006, "T": "2017-12-06T13:05:00", "BV": 31.40400822}, {"O": 1.239e-05, "H": 1.27e-05, "L": 1.231e-05, "C": 1.268e-05, "V": 2794014.07913416, "T": "2017-12-06T13:10:00", "BV": 35.05757326}, {"O": 1.27e-05, "H": 1.296e-05, "L": 1.25e-05, "C": 1.25e-05, "V": 4938590.67784776, "T": "2017-12-06T13:15:00", "BV": 62.97310294}, {"O": 1.252e-05, "H": 1.274e-05, "L": 1.25e-05, "C": 1.27e-05, "V": 1853803.37685595, "T": "2017-12-06T13:20:00", "BV": 23.39715346}, {"O": 1.27e-05, "H": 1.284e-05, "L": 1.265e-05, "C": 1.277e-05, "V": 2390681.04221719, "T": "2017-12-06T13:25:00", "BV": 30.45817017}, {"O": 1.276e-05, "H": 1.29e-05, "L": 1.268e-05, "C": 1.272e-05, "V": 2488819.61553801, "T": "2017-12-06T13:30:00", "BV": 31.7456391}, {"O": 1.272e-05, "H": 1.273e-05, "L": 1.254e-05, "C": 1.254e-05, "V": 2077927.54952999, "T": "2017-12-06T13:35:00", "BV": 26.30229041}, {"O": 1.254e-05, "H": 1.254e-05, "L": 1.221e-05, "C": 1.246e-05, "V": 3257110.59459676, "T": "2017-12-06T13:40:00", "BV": 40.20768118}, {"O": 1.247e-05, "H": 1.27e-05, "L": 1.246e-05, "C": 1.25e-05, "V": 2381137.74157684, "T": "2017-12-06T13:45:00", "BV": 29.96061608}, {"O": 1.251e-05, "H": 1.26e-05, "L": 1.235e-05, "C": 1.258e-05, "V": 1807203.23090721, "T": "2017-12-06T13:50:00", "BV": 22.57101932}, {"O": 1.259e-05, "H": 1.272e-05, "L": 1.25e-05, "C": 1.272e-05, "V": 3131048.73096943, "T": "2017-12-06T13:55:00", "BV": 39.38047976}, {"O": 1.272e-05, "H": 1.397e-05, "L": 1.27e-05, "C": 1.34e-05, "V": 16517580.75522235, "T": "2017-12-06T14:00:00", "BV": 224.35646013}, {"O": 1.34e-05, "H": 1.447e-05, "L": 1.337e-05, "C": 1.427e-05, "V": 18006985.72543598, "T": "2017-12-06T14:05:00", "BV": 253.49320859}, {"O": 1.428e-05, "H": 1.442e-05, "L": 1.35e-05, "C": 1.383e-05, "V": 7133590.19782137, "T": "2017-12-06T14:10:00", "BV": 98.62563036}, {"O": 1.383e-05, "H": 1.389e-05, "L": 1.351e-05, "C": 1.351e-05, "V": 4188593.42289641, "T": "2017-12-06T14:15:00", "BV": 57.24654614}, {"O": 1.352e-05, "H": 1.369e-05, "L": 1.308e-05, "C": 1.354e-05, "V": 4757845.69319111, "T": "2017-12-06T14:20:00", "BV": 64.05529857}, {"O": 1.354e-05, "H": 1.431e-05, "L": 1.35e-05, "C": 1.391e-05, "V": 6650307.66389672, "T": "2017-12-06T14:25:00", "BV": 92.93795194}, {"O": 1.393e-05, "H": 1.404e-05, "L": 1.355e-05, "C": 1.355e-05, "V": 5591011.0290629, "T": "2017-12-06T14:30:00", "BV": 76.68677965}, {"O": 1.355e-05, "H": 1.362e-05, "L": 1.312e-05, "C": 1.351e-05, "V": 4626935.83635833, "T": "2017-12-06T14:35:00", "BV": 62.01767115}, {"O": 1.351e-05, "H": 1.354e-05, "L": 1.33e-05, "C": 1.338e-05, "V": 2313636.64796249, "T": "2017-12-06T14:40:00", "BV": 31.05114565}, {"O": 1.34e-05, "H": 1.35e-05, "L": 1.333e-05, "C": 1.345e-05, "V": 2030218.20200499, "T": "2017-12-06T14:45:00", "BV": 27.17671827}, {"O": 1.345e-05, "H": 1.345e-05, "L": 1.333e-05, "C": 1.336e-05, "V": 1707008.18859551, "T": "2017-12-06T14:50:00", "BV": 22.85140368}, {"O": 1.336e-05, "H": 1.36e-05, "L": 1.325e-05, "C": 1.36e-05, "V": 3298716.11993498, "T": "2017-12-06T14:55:00", "BV": 44.17012843}, {"O": 1.359e-05, "H": 1.38e-05, "L": 1.342e-05, "C": 1.346e-05, "V": 2624490.14975191, "T": "2017-12-06T15:00:00", "BV": 35.76024301}, {"O": 1.346e-05, "H": 1.375e-05, "L": 1.345e-05, "C": 1.364e-05, "V": 3087449.78885933, "T": "2017-12-06T15:05:00", "BV": 42.19240121}, {"O": 1.363e-05, "H": 1.368e-05, "L": 1.342e-05, "C": 1.364e-05, "V": 3370283.27353297, "T": "2017-12-06T15:10:00", "BV": 45.63340751}, {"O": 1.364e-05, "H": 1.369e-05, "L": 1.35e-05, "C": 1.353e-05, "V": 2087267.94605252, "T": "2017-12-06T15:15:00", "BV": 28.42556048}, {"O": 1.352e-05, "H": 1.358e-05, "L": 1.325e-05, "C": 1.337e-05, "V": 3725241.86090145, "T": "2017-12-06T15:20:00", "BV": 50.03020291}, {"O": 1.333e-05, "H": 1.335e-05, "L": 1.301e-05, "C": 1.31e-05, "V": 3585555.5944073, "T": "2017-12-06T15:25:00", "BV": 47.17044018}, {"O": 1.31e-05, "H": 1.345e-05, "L": 1.305e-05, "C": 1.327e-05, "V": 3501216.17837892, "T": "2017-12-06T15:30:00", "BV": 46.32846922}, {"O": 1.325e-05, "H": 1.328e-05, "L": 1.315e-05, "C": 1.326e-05, "V": 1677665.16627572, "T": "2017-12-06T15:35:00", "BV": 22.17520226}, {"O": 1.328e-05, "H": 1.346e-05, "L": 1.326e-05, "C": 1.33e-05, "V": 2089370.21096397, "T": "2017-12-06T15:40:00", "BV": 27.86716319}, {"O": 1.33e-05, "H": 1.346e-05, "L": 1.318e-05, "C": 1.319e-05, "V": 3514389.16761631, "T": "2017-12-06T15:45:00", "BV": 46.80644369}, {"O": 1.32e-05, "H": 1.333e-05, "L": 1.317e-05, "C": 1.326e-05, "V": 2186726.62675828, "T": "2017-12-06T15:50:00", "BV": 28.9274718}, {"O": 1.325e-05, "H": 1.325e-05, "L": 1.251e-05, "C": 1.297e-05, "V": 7465882.054933, "T": "2017-12-06T15:55:00", "BV": 96.16412975}, {"O": 1.294e-05, "H": 1.297e-05, "L": 1.263e-05, "C": 1.289e-05, "V": 3538766.68675976, "T": "2017-12-06T16:00:00", "BV": 45.34404306}, {"O": 1.288e-05, "H": 1.288e-05, "L": 1.251e-05, "C": 1.269e-05, "V": 3129691.9544798, "T": "2017-12-06T16:05:00", "BV": 39.73660133}, {"O": 1.268e-05, "H": 1.269e-05, "L": 1.2e-05, "C": 1.231e-05, "V": 8295856.66709556, "T": "2017-12-06T16:10:00", "BV": 101.86392892}, {"O": 1.231e-05, "H": 1.234e-05, "L": 1.182e-05, "C": 1.215e-05, "V": 5615697.47886274, "T": "2017-12-06T16:15:00", "BV": 68.04300005}, {"O": 1.215e-05, "H": 1.249e-05, "L": 1.209e-05, "C": 1.221e-05, "V": 5673886.48142451, "T": "2017-12-06T16:20:00", "BV": 69.85168311}, {"O": 1.226e-05, "H": 1.24e-05, "L": 1.22e-05, "C": 1.24e-05, "V": 2301706.8870701, "T": "2017-12-06T16:25:00", "BV": 28.27312831}, {"O": 1.24e-05, "H": 1.318e-05, "L": 1.24e-05, "C": 1.318e-05, "V": 5472786.41689902, "T": "2017-12-06T16:30:00", "BV": 70.00807528}, {"O": 1.315e-05, "H": 1.368e-05, "L": 1.314e-05, "C": 1.346e-05, "V": 10012704.88667706, "T": "2017-12-06T16:35:00", "BV": 134.80868223}, {"O": 1.346e-05, "H": 1.368e-05, "L": 1.336e-05, "C": 1.368e-05, "V": 5252793.25603818, "T": "2017-12-06T16:40:00", "BV": 70.83044726}, {"O": 1.369e-05, "H": 1.378e-05, "L": 1.254e-05, "C": 1.28e-05, "V": 6304649.08019445, "T": "2017-12-06T16:45:00", "BV": 84.84391484}, {"O": 1.28e-05, "H": 1.351e-05, "L": 1.264e-05, "C": 1.32e-05, "V": 2973825.70520089, "T": "2017-12-06T16:50:00", "BV": 38.95700129}, {"O": 1.32e-05, "H": 1.335e-05, "L": 1.302e-05, "C": 1.304e-05, "V": 2417201.82453195, "T": "2017-12-06T16:55:00", "BV": 31.82830796}, {"O": 1.302e-05, "H": 1.317e-05, "L": 1.298e-05, "C": 1.309e-05, "V": 3124975.77680883, "T": "2017-12-06T17:00:00", "BV": 40.81687006}, {"O": 1.309e-05, "H": 1.37e-05, "L": 1.307e-05, "C": 1.343e-05, "V": 4634534.62820164, "T": "2017-12-06T17:05:00", "BV": 62.31815836}, {"O": 1.343e-05, "H": 1.35e-05, "L": 1.321e-05, "C": 1.34e-05, "V": 4673634.33914318, "T": "2017-12-06T17:10:00", "BV": 62.53633979}, {"O": 1.34e-05, "H": 1.34e-05, "L": 1.316e-05, "C": 1.318e-05, "V": 2266315.7329144, "T": "2017-12-06T17:15:00", "BV": 29.99037184}, {"O": 1.318e-05, "H": 1.32e-05, "L": 1.284e-05, "C": 1.303e-05, "V": 3439811.66940342, "T": "2017-12-06T17:20:00", "BV": 45.00652442}, {"O": 1.295e-05, "H": 1.303e-05, "L": 1.27e-05, "C": 1.282e-05, "V": 3465189.02766857, "T": "2017-12-06T17:25:00", "BV": 44.50064245}, {"O": 1.282e-05, "H": 1.293e-05, "L": 1.269e-05, "C": 1.292e-05, "V": 1455980.37202628, "T": "2017-12-06T17:30:00", "BV": 18.62934934}, {"O": 1.292e-05, "H": 1.3e-05, "L": 1.29e-05, "C": 1.29e-05, "V": 2122717.57314075, "T": "2017-12-06T17:35:00", "BV": 27.49375018}, {"O": 1.29e-05, "H": 1.295e-05, "L": 1.285e-05, "C": 1.295e-05, "V": 1120189.75172194, "T": "2017-12-06T17:40:00", "BV": 14.44874717}, {"O": 1.294e-05, "H": 1.336e-05, "L": 1.294e-05, "C": 1.324e-05, "V": 3495335.48423572, "T": "2017-12-06T17:45:00", "BV": 46.0240878}, {"O": 1.323e-05, "H": 1.325e-05, "L": 1.31e-05, "C": 1.32e-05, "V": 2090216.77545226, "T": "2017-12-06T17:50:00", "BV": 27.48823995}, {"O": 1.312e-05, "H": 1.317e-05, "L": 1.297e-05, "C": 1.308e-05, "V": 1139511.44713575, "T": "2017-12-06T17:55:00", "BV": 14.87381439}, {"O": 1.308e-05, "H": 1.33e-05, "L": 1.308e-05, "C": 1.327e-05, "V": 1175727.18138356, "T": "2017-12-06T18:00:00", "BV": 15.5186986}, {"O": 1.326e-05, "H": 1.335e-05, "L": 1.325e-05, "C": 1.327e-05, "V": 1832538.72352508, "T": "2017-12-06T18:05:00", "BV": 24.34834062}, {"O": 1.327e-05, "H": 1.327e-05, "L": 1.312e-05, "C": 1.325e-05, "V": 1379343.46074465, "T": "2017-12-06T18:10:00", "BV": 18.26195996}, {"O": 1.323e-05, "H": 1.376e-05, "L": 1.322e-05, "C": 1.376e-05, "V": 3298284.42877236, "T": "2017-12-06T18:15:00", "BV": 44.50579858}, {"O": 1.376e-05, "H": 1.391e-05, "L": 1.356e-05, "C": 1.368e-05, "V": 4653550.82806531, "T": "2017-12-06T18:20:00", "BV": 64.1357671}, {"O": 1.368e-05, "H": 1.371e-05, "L": 1.355e-05, "C": 1.36e-05, "V": 2042298.13403455, "T": "2017-12-06T18:25:00", "BV": 27.83991474}, {"O": 1.36e-05, "H": 1.366e-05, "L": 1.355e-05, "C": 1.364e-05, "V": 1213362.14770606, "T": "2017-12-06T18:30:00", "BV": 16.53883334}, {"O": 1.365e-05, "H": 1.395e-05, "L": 1.363e-05, "C": 1.394e-05, "V": 4502818.70426395, "T": "2017-12-06T18:35:00", "BV": 62.25796843}, {"O": 1.395e-05, "H": 1.411e-05, "L": 1.36e-05, "C": 1.39e-05, "V": 7963760.75470385, "T": "2017-12-06T18:40:00", "BV": 111.27593846}, {"O": 1.39e-05, "H": 1.407e-05, "L": 1.382e-05, "C": 1.407e-05, "V": 2724455.52560417, "T": "2017-12-06T18:45:00", "BV": 37.98511176}, {"O": 1.405e-05, "H": 1.42e-05, "L": 1.39e-05, "C": 1.414e-05, "V": 4376981.59252315, "T": "2017-12-06T18:50:00", "BV": 61.51734449}, {"O": 1.414e-05, "H": 1.419e-05, "L": 1.371e-05, "C": 1.38e-05, "V": 2789981.26758525, "T": "2017-12-06T18:55:00", "BV": 38.97707126}, {"O": 1.38e-05, "H": 1.384e-05, "L": 1.34e-05, "C": 1.363e-05, "V": 3260283.72612241, "T": "2017-12-06T19:00:00", "BV": 44.4517313}, {"O": 1.36e-05, "H": 1.37e-05, "L": 1.346e-05, "C": 1.355e-05, "V": 1917032.42007859, "T": "2017-12-06T19:05:00", "BV": 25.98176767}, {"O": 1.355e-05, "H": 1.369e-05, "L": 1.346e-05, "C": 1.364e-05, "V": 1211994.87181944, "T": "2017-12-06T19:10:00", "BV": 16.45567901}, {"O": 1.364e-05, "H": 1.365e-05, "L": 1.327e-05, "C": 1.337e-05, "V": 2306026.02039728, "T": "2017-12-06T19:15:00", "BV": 30.99618909}, {"O": 1.337e-05, "H": 1.34e-05, "L": 1.321e-05, "C": 1.327e-05, "V": 2385364.73795977, "T": "2017-12-06T19:20:00", "BV": 31.71554161}, {"O": 1.329e-05, "H": 1.356e-05, "L": 1.325e-05, "C": 1.341e-05, "V": 1983593.92255916, "T": "2017-12-06T19:25:00", "BV": 26.46594881}, {"O": 1.349e-05, "H": 1.35e-05, "L": 1.329e-05, "C": 1.331e-05, "V": 2198506.27022499, "T": "2017-12-06T19:30:00", "BV": 29.34166387}, {"O": 1.331e-05, "H": 1.332e-05, "L": 1.303e-05, "C": 1.305e-05, "V": 3380804.23825715, "T": "2017-12-06T19:35:00", "BV": 44.40729494}, {"O": 1.305e-05, "H": 1.309e-05, "L": 1.283e-05, "C": 1.285e-05, "V": 2039839.43948032, "T": "2017-12-06T19:40:00", "BV": 26.50703866}, {"O": 1.285e-05, "H": 1.302e-05, "L": 1.278e-05, "C": 1.298e-05, "V": 1887744.08014409, "T": "2017-12-06T19:45:00", "BV": 24.24525817}, {"O": 1.298e-05, "H": 1.331e-05, "L": 1.291e-05, "C": 1.314e-05, "V": 3305921.05566812, "T": "2017-12-06T19:50:00", "BV": 43.54062898}, {"O": 1.315e-05, "H": 1.318e-05, "L": 1.289e-05, "C": 1.29e-05, "V": 1554273.22590872, "T": "2017-12-06T19:55:00", "BV": 20.34316974}, {"O": 1.291e-05, "H": 1.309e-05, "L": 1.286e-05, "C": 1.291e-05, "V": 1312252.51612503, "T": "2017-12-06T20:00:00", "BV": 16.97065236}, {"O": 1.291e-05, "H": 1.31e-05, "L": 1.29e-05, "C": 1.3e-05, "V": 1483027.58403806, "T": "2017-12-06T20:05:00", "BV": 19.17068163}, {"O": 1.309e-05, "H": 1.311e-05, "L": 1.296e-05, "C": 1.298e-05, "V": 883286.62854998, "T": "2017-12-06T20:10:00", "BV": 11.5155626}, {"O": 1.298e-05, "H": 1.299e-05, "L": 1.28e-05, "C": 1.286e-05, "V": 1046047.36324239, "T": "2017-12-06T20:15:00", "BV": 13.46982689}, {"O": 1.286e-05, "H": 1.294e-05, "L": 1.278e-05, "C": 1.279e-05, "V": 1177364.61277219, "T": "2017-12-06T20:20:00", "BV": 15.09818962}, {"O": 1.279e-05, "H": 1.28e-05, "L": 1.248e-05, "C": 1.248e-05, "V": 2726814.96255366, "T": "2017-12-06T20:25:00", "BV": 34.32184176}, {"O": 1.248e-05, "H": 1.253e-05, "L": 1.231e-05, "C": 1.24e-05, "V": 1915548.68458979, "T": "2017-12-06T20:30:00", "BV": 23.75529948}, {"O": 1.239e-05, "H": 1.26e-05, "L": 1.235e-05, "C": 1.255e-05, "V": 1475039.68279092, "T": "2017-12-06T20:35:00", "BV": 18.37254138}, {"O": 1.257e-05, "H": 1.291e-05, "L": 1.257e-05, "C": 1.283e-05, "V": 1990153.15624331, "T": "2017-12-06T20:40:00", "BV": 25.44497004}, {"O": 1.288e-05, "H": 1.3e-05, "L": 1.28e-05, "C": 1.291e-05, "V": 1466428.71176759, "T": "2017-12-06T20:45:00", "BV": 18.90873967}, {"O": 1.29e-05, "H": 1.303e-05, "L": 1.283e-05, "C": 1.292e-05, "V": 1172625.37134335, "T": "2017-12-06T20:50:00", "BV": 15.15538331}, {"O": 1.29e-05, "H": 1.302e-05, "L": 1.276e-05, "C": 1.302e-05, "V": 1350134.13996121, "T": "2017-12-06T20:55:00", "BV": 17.41855987}, {"O": 1.3e-05, "H": 1.3e-05, "L": 1.273e-05, "C": 1.286e-05, "V": 1709114.69616094, "T": "2017-12-06T21:00:00", "BV": 22.07197568}, {"O": 1.284e-05, "H": 1.285e-05, "L": 1.265e-05, "C": 1.265e-05, "V": 1150496.16250254, "T": "2017-12-06T21:05:00", "BV": 14.68405202}, {"O": 1.271e-05, "H": 1.271e-05, "L": 1.258e-05, "C": 1.268e-05, "V": 816817.44461558, "T": "2017-12-06T21:10:00", "BV": 10.3251831}, {"O": 1.268e-05, "H": 1.28e-05, "L": 1.268e-05, "C": 1.279e-05, "V": 1593708.84180982, "T": "2017-12-06T21:15:00", "BV": 20.33837575}, {"O": 1.279e-05, "H": 1.29e-05, "L": 1.279e-05, "C": 1.282e-05, "V": 1039047.43976044, "T": "2017-12-06T21:20:00", "BV": 13.31710738}, {"O": 1.281e-05, "H": 1.288e-05, "L": 1.278e-05, "C": 1.278e-05, "V": 2239705.35773215, "T": "2017-12-06T21:25:00", "BV": 28.66983505}, {"O": 1.278e-05, "H": 1.278e-05, "L": 1.24e-05, "C": 1.242e-05, "V": 2863164.29300016, "T": "2017-12-06T21:30:00", "BV": 35.98821537}, {"O": 1.244e-05, "H": 1.265e-05, "L": 1.242e-05, "C": 1.249e-05, "V": 1930755.69761982, "T": "2017-12-06T21:35:00", "BV": 24.11414969}, {"O": 1.249e-05, "H": 1.259e-05, "L": 1.246e-05, "C": 1.252e-05, "V": 1502702.26243839, "T": "2017-12-06T21:40:00", "BV": 18.79169142}, {"O": 1.252e-05, "H": 1.26e-05, "L": 1.25e-05, "C": 1.25e-05, "V": 1202868.0122008, "T": "2017-12-06T21:45:00", "BV": 15.08395548}, {"O": 1.251e-05, "H": 1.251e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 2329332.11430479, "T": "2017-12-06T21:50:00", "BV": 28.55556133}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.111e-05, "C": 1.16e-05, "V": 13022554.01509855, "T": "2017-12-06T21:55:00", "BV": 150.06227337}, {"O": 1.161e-05, "H": 1.222e-05, "L": 1.161e-05, "C": 1.187e-05, "V": 4911115.63893733, "T": "2017-12-06T22:00:00", "BV": 58.69895791}, {"O": 1.187e-05, "H": 1.196e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 3135865.77982448, "T": "2017-12-06T22:05:00", "BV": 37.17169691}, {"O": 1.165e-05, "H": 1.18e-05, "L": 1.15e-05, "C": 1.158e-05, "V": 3336603.3878157, "T": "2017-12-06T22:10:00", "BV": 38.74463004}, {"O": 1.158e-05, "H": 1.176e-05, "L": 1.145e-05, "C": 1.151e-05, "V": 2364886.552883, "T": "2017-12-06T22:15:00", "BV": 27.24816428}, {"O": 1.151e-05, "H": 1.154e-05, "L": 1.12e-05, "C": 1.125e-05, "V": 2313646.32431214, "T": "2017-12-06T22:20:00", "BV": 26.23711818}, {"O": 1.124e-05, "H": 1.154e-05, "L": 1.114e-05, "C": 1.129e-05, "V": 3063800.94688431, "T": "2017-12-06T22:25:00", "BV": 34.77289863}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.088e-05, "C": 1.089e-05, "V": 4469989.24138394, "T": "2017-12-06T22:30:00", "BV": 49.56716681}, {"O": 1.089e-05, "H": 1.101e-05, "L": 1.011e-05, "C": 1.1e-05, "V": 12883318.22519277, "T": "2017-12-06T22:35:00", "BV": 135.46289426}, {"O": 1.1e-05, "H": 1.15e-05, "L": 1.1e-05, "C": 1.12e-05, "V": 6586368.48363415, "T": "2017-12-06T22:40:00", "BV": 74.00453744}, {"O": 1.118e-05, "H": 1.148e-05, "L": 1.071e-05, "C": 1.099e-05, "V": 3610624.16918708, "T": "2017-12-06T22:45:00", "BV": 39.56370144}, {"O": 1.099e-05, "H": 1.119e-05, "L": 1.059e-05, "C": 1.066e-05, "V": 5229197.43554739, "T": "2017-12-06T22:50:00", "BV": 56.24959659}, {"O": 1.064e-05, "H": 1.066e-05, "L": 1.019e-05, "C": 1.049e-05, "V": 4056559.78281755, "T": "2017-12-06T22:55:00", "BV": 42.05849003}, {"O": 1.049e-05, "H": 1.129e-05, "L": 1.048e-05, "C": 1.129e-05, "V": 4112901.30439933, "T": "2017-12-06T23:00:00", "BV": 44.4983508}, {"O": 1.12e-05, "H": 1.13e-05, "L": 1.089e-05, "C": 1.098e-05, "V": 3525326.09466522, "T": "2017-12-06T23:05:00", "BV": 38.93388291}, {"O": 1.098e-05, "H": 1.125e-05, "L": 1.09e-05, "C": 1.125e-05, "V": 2409929.35782689, "T": "2017-12-06T23:10:00", "BV": 26.61494009}, {"O": 1.125e-05, "H": 1.164e-05, "L": 1.123e-05, "C": 1.148e-05, "V": 7182637.4632674, "T": "2017-12-06T23:15:00", "BV": 82.40351939}, {"O": 1.139e-05, "H": 1.15e-05, "L": 1.133e-05, "C": 1.15e-05, "V": 1970722.90800899, "T": "2017-12-06T23:20:00", "BV": 22.45740205}, {"O": 1.15e-05, "H": 1.151e-05, "L": 1.14e-05, "C": 1.143e-05, "V": 1358888.81540356, "T": "2017-12-06T23:25:00", "BV": 15.56400113}, {"O": 1.144e-05, "H": 1.207e-05, "L": 1.14e-05, "C": 1.18e-05, "V": 3415395.30839447, "T": "2017-12-06T23:30:00", "BV": 40.29731758}, {"O": 1.179e-05, "H": 1.19e-05, "L": 1.168e-05, "C": 1.172e-05, "V": 2775724.54578638, "T": "2017-12-06T23:35:00", "BV": 32.59940602}, {"O": 1.172e-05, "H": 1.208e-05, "L": 1.17e-05, "C": 1.205e-05, "V": 2627136.13348348, "T": "2017-12-06T23:40:00", "BV": 31.38820175}, {"O": 1.207e-05, "H": 1.229e-05, "L": 1.201e-05, "C": 1.21e-05, "V": 3076510.2801962, "T": "2017-12-06T23:45:00", "BV": 37.31572953}, {"O": 1.21e-05, "H": 1.218e-05, "L": 1.125e-05, "C": 1.17e-05, "V": 3193364.66821418, "T": "2017-12-06T23:50:00", "BV": 37.46081514}, {"O": 1.17e-05, "H": 1.195e-05, "L": 1.157e-05, "C": 1.185e-05, "V": 1332251.53647612, "T": "2017-12-06T23:55:00", "BV": 15.65269971}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.135e-05, "C": 1.136e-05, "V": 1736343.94726509, "T": "2017-12-07T00:00:00", "BV": 20.22236087}, {"O": 1.136e-05, "H": 1.136e-05, "L": 1.09e-05, "C": 1.108e-05, "V": 3678142.78818352, "T": "2017-12-07T00:05:00", "BV": 40.71531238}, {"O": 1.112e-05, "H": 1.149e-05, "L": 1.108e-05, "C": 1.111e-05, "V": 1387644.90456972, "T": "2017-12-07T00:10:00", "BV": 15.6730629}, {"O": 1.111e-05, "H": 1.124e-05, "L": 1.089e-05, "C": 1.106e-05, "V": 2389972.8364237, "T": "2017-12-07T00:15:00", "BV": 26.42537534}, {"O": 1.106e-05, "H": 1.11e-05, "L": 1.095e-05, "C": 1.1e-05, "V": 1845570.46000547, "T": "2017-12-07T00:20:00", "BV": 20.3299081}, {"O": 1.1e-05, "H": 1.111e-05, "L": 1.05e-05, "C": 1.054e-05, "V": 4197439.22028946, "T": "2017-12-07T00:25:00", "BV": 45.50271664}, {"O": 1.054e-05, "H": 1.07e-05, "L": 1.028e-05, "C": 1.049e-05, "V": 3899442.81267996, "T": "2017-12-07T00:30:00", "BV": 40.77225496}, {"O": 1.049e-05, "H": 1.087e-05, "L": 1.04e-05, "C": 1.085e-05, "V": 2539612.87353096, "T": "2017-12-07T00:35:00", "BV": 27.09695999}, {"O": 1.085e-05, "H": 1.12e-05, "L": 1.068e-05, "C": 1.075e-05, "V": 2543437.66662623, "T": "2017-12-07T00:40:00", "BV": 27.92049403}, {"O": 1.075e-05, "H": 1.089e-05, "L": 1.065e-05, "C": 1.067e-05, "V": 1568645.63205304, "T": "2017-12-07T00:45:00", "BV": 16.87758288}, {"O": 1.066e-05, "H": 1.093e-05, "L": 1.06e-05, "C": 1.082e-05, "V": 1329667.0253824, "T": "2017-12-07T00:50:00", "BV": 14.19716204}, {"O": 1.082e-05, "H": 1.084e-05, "L": 1.057e-05, "C": 1.079e-05, "V": 1838449.77855899, "T": "2017-12-07T00:55:00", "BV": 19.78100646}, {"O": 1.079e-05, "H": 1.092e-05, "L": 1.074e-05, "C": 1.09e-05, "V": 1362126.55384552, "T": "2017-12-07T01:00:00", "BV": 14.77030298}, {"O": 1.091e-05, "H": 1.095e-05, "L": 1.074e-05, "C": 1.076e-05, "V": 1111528.36829735, "T": "2017-12-07T01:05:00", "BV": 12.0642991}, {"O": 1.076e-05, "H": 1.076e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 1644163.90169601, "T": "2017-12-07T01:10:00", "BV": 17.3721219}, {"O": 1.05e-05, "H": 1.074e-05, "L": 1.05e-05, "C": 1.074e-05, "V": 1008795.47917367, "T": "2017-12-07T01:15:00", "BV": 10.72772627}, {"O": 1.073e-05, "H": 1.161e-05, "L": 1.073e-05, "C": 1.161e-05, "V": 3885046.56514741, "T": "2017-12-07T01:20:00", "BV": 43.71958098}, {"O": 1.161e-05, "H": 1.23e-05, "L": 1.148e-05, "C": 1.164e-05, "V": 7569152.25850428, "T": "2017-12-07T01:25:00", "BV": 90.77926878}, {"O": 1.164e-05, "H": 1.211e-05, "L": 1.15e-05, "C": 1.196e-05, "V": 3384731.53909007, "T": "2017-12-07T01:30:00", "BV": 40.29770869}, {"O": 1.196e-05, "H": 1.3e-05, "L": 1.19e-05, "C": 1.298e-05, "V": 9390687.34359505, "T": "2017-12-07T01:35:00", "BV": 118.49026898}, {"O": 1.3e-05, "H": 1.438e-05, "L": 1.291e-05, "C": 1.421e-05, "V": 30940848.74330362, "T": "2017-12-07T01:40:00", "BV": 428.87253886}, {"O": 1.421e-05, "H": 1.447e-05, "L": 1.3e-05, "C": 1.32e-05, "V": 13275969.77926249, "T": "2017-12-07T01:45:00", "BV": 183.47659885}, {"O": 1.32e-05, "H": 1.322e-05, "L": 1.274e-05, "C": 1.314e-05, "V": 9034474.09753908, "T": "2017-12-07T01:50:00", "BV": 117.40320785}, {"O": 1.314e-05, "H": 1.359e-05, "L": 1.303e-05, "C": 1.308e-05, "V": 6358371.44418468, "T": "2017-12-07T01:55:00", "BV": 84.87891264}, {"O": 1.308e-05, "H": 1.315e-05, "L": 1.221e-05, "C": 1.286e-05, "V": 10535897.9798928, "T": "2017-12-07T02:00:00", "BV": 133.85729984}, {"O": 1.298e-05, "H": 1.3e-05, "L": 1.24e-05, "C": 1.251e-05, "V": 5317960.59346626, "T": "2017-12-07T02:05:00", "BV": 67.66620755}, {"O": 1.251e-05, "H": 1.289e-05, "L": 1.244e-05, "C": 1.267e-05, "V": 3787455.93184545, "T": "2017-12-07T02:10:00", "BV": 48.0188044}, {"O": 1.268e-05, "H": 1.29e-05, "L": 1.251e-05, "C": 1.27e-05, "V": 2691231.2288353, "T": "2017-12-07T02:15:00", "BV": 34.24654844}, {"O": 1.269e-05, "H": 1.331e-05, "L": 1.267e-05, "C": 1.33e-05, "V": 4941824.75444652, "T": "2017-12-07T02:20:00", "BV": 64.20445583}, {"O": 1.331e-05, "H": 1.341e-05, "L": 1.3e-05, "C": 1.308e-05, "V": 4600018.79089076, "T": "2017-12-07T02:25:00", "BV": 61.07089398}, {"O": 1.323e-05, "H": 1.323e-05, "L": 1.27e-05, "C": 1.29e-05, "V": 4452949.11697679, "T": "2017-12-07T02:30:00", "BV": 57.5868756}, {"O": 1.29e-05, "H": 1.295e-05, "L": 1.235e-05, "C": 1.271e-05, "V": 7144096.44701705, "T": "2017-12-07T02:35:00", "BV": 90.17465155}, {"O": 1.275e-05, "H": 1.296e-05, "L": 1.25e-05, "C": 1.29e-05, "V": 2316692.78672695, "T": "2017-12-07T02:40:00", "BV": 29.54896935}, {"O": 1.292e-05, "H": 1.299e-05, "L": 1.231e-05, "C": 1.28e-05, "V": 4470082.60652702, "T": "2017-12-07T02:45:00", "BV": 57.14228095}, {"O": 1.283e-05, "H": 1.289e-05, "L": 1.261e-05, "C": 1.27e-05, "V": 2355201.9155297, "T": "2017-12-07T02:50:00", "BV": 30.02781409}, {"O": 1.269e-05, "H": 1.275e-05, "L": 1.244e-05, "C": 1.25e-05, "V": 3566719.65548893, "T": "2017-12-07T02:55:00", "BV": 45.08686589}, {"O": 1.258e-05, "H": 1.28e-05, "L": 1.25e-05, "C": 1.264e-05, "V": 2919053.14290273, "T": "2017-12-07T03:00:00", "BV": 36.85148742}, {"O": 1.262e-05, "H": 1.262e-05, "L": 1.154e-05, "C": 1.23e-05, "V": 18268849.44482145, "T": "2017-12-07T03:05:00", "BV": 218.98459681}, {"O": 1.227e-05, "H": 1.245e-05, "L": 1.196e-05, "C": 1.229e-05, "V": 2634394.68536707, "T": "2017-12-07T03:10:00", "BV": 32.28119862}, {"O": 1.23e-05, "H": 1.237e-05, "L": 1.21e-05, "C": 1.237e-05, "V": 1478668.64717355, "T": "2017-12-07T03:15:00", "BV": 18.1068428}, {"O": 1.237e-05, "H": 1.24e-05, "L": 1.224e-05, "C": 1.229e-05, "V": 1631714.59304897, "T": "2017-12-07T03:20:00", "BV": 20.11251454}, {"O": 1.228e-05, "H": 1.285e-05, "L": 1.227e-05, "C": 1.285e-05, "V": 3413993.00101406, "T": "2017-12-07T03:25:00", "BV": 42.79879994}, {"O": 1.284e-05, "H": 1.3e-05, "L": 1.24e-05, "C": 1.243e-05, "V": 4400287.21748141, "T": "2017-12-07T03:30:00", "BV": 56.00792875}, {"O": 1.243e-05, "H": 1.272e-05, "L": 1.242e-05, "C": 1.256e-05, "V": 1612882.388884, "T": "2017-12-07T03:35:00", "BV": 20.3651302}, {"O": 1.256e-05, "H": 1.265e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 1362978.58738889, "T": "2017-12-07T03:40:00", "BV": 17.09450762}, {"O": 1.247e-05, "H": 1.26e-05, "L": 1.212e-05, "C": 1.232e-05, "V": 3345792.07955924, "T": "2017-12-07T03:45:00", "BV": 41.36634647}, {"O": 1.234e-05, "H": 1.255e-05, "L": 1.22e-05, "C": 1.255e-05, "V": 2822340.37819863, "T": "2017-12-07T03:50:00", "BV": 34.84418049}, {"O": 1.255e-05, "H": 1.269e-05, "L": 1.243e-05, "C": 1.25e-05, "V": 3057903.38431829, "T": "2017-12-07T03:55:00", "BV": 38.42243593}, {"O": 1.25e-05, "H": 1.268e-05, "L": 1.25e-05, "C": 1.262e-05, "V": 1873622.85391214, "T": "2017-12-07T04:00:00", "BV": 23.642101}, {"O": 1.262e-05, "H": 1.262e-05, "L": 1.255e-05, "C": 1.255e-05, "V": 776146.44521973, "T": "2017-12-07T04:05:00", "BV": 9.77419559}, {"O": 1.255e-05, "H": 1.26e-05, "L": 1.251e-05, "C": 1.256e-05, "V": 569201.45127743, "T": "2017-12-07T04:10:00", "BV": 7.14402995}, {"O": 1.256e-05, "H": 1.256e-05, "L": 1.235e-05, "C": 1.243e-05, "V": 1894272.25805029, "T": "2017-12-07T04:15:00", "BV": 23.65923064}, {"O": 1.235e-05, "H": 1.249e-05, "L": 1.235e-05, "C": 1.243e-05, "V": 1517780.37636699, "T": "2017-12-07T04:20:00", "BV": 18.8638662}, {"O": 1.245e-05, "H": 1.265e-05, "L": 1.243e-05, "C": 1.261e-05, "V": 2263484.35458027, "T": "2017-12-07T04:25:00", "BV": 28.3935805}, {"O": 1.262e-05, "H": 1.264e-05, "L": 1.245e-05, "C": 1.258e-05, "V": 1169488.30493017, "T": "2017-12-07T04:30:00", "BV": 14.69074818}, {"O": 1.258e-05, "H": 1.263e-05, "L": 1.252e-05, "C": 1.258e-05, "V": 754632.94916336, "T": "2017-12-07T04:35:00", "BV": 9.48509792}, {"O": 1.259e-05, "H": 1.27e-05, "L": 1.258e-05, "C": 1.27e-05, "V": 1667312.88307092, "T": "2017-12-07T04:40:00", "BV": 21.06657367}, {"O": 1.271e-05, "H": 1.335e-05, "L": 1.271e-05, "C": 1.291e-05, "V": 5079421.47130672, "T": "2017-12-07T04:45:00", "BV": 66.34022303}, {"O": 1.291e-05, "H": 1.308e-05, "L": 1.285e-05, "C": 1.301e-05, "V": 2842540.45373684, "T": "2017-12-07T04:50:00", "BV": 36.89647946}, {"O": 1.301e-05, "H": 1.312e-05, "L": 1.265e-05, "C": 1.268e-05, "V": 2320603.64734665, "T": "2017-12-07T04:55:00", "BV": 29.97520226}, {"O": 1.265e-05, "H": 1.29e-05, "L": 1.265e-05, "C": 1.284e-05, "V": 1346847.26960205, "T": "2017-12-07T05:00:00", "BV": 17.16679227}, {"O": 1.284e-05, "H": 1.284e-05, "L": 1.258e-05, "C": 1.259e-05, "V": 1495847.04552276, "T": "2017-12-07T05:05:00", "BV": 18.93814115}, {"O": 1.259e-05, "H": 1.259e-05, "L": 1.23e-05, "C": 1.241e-05, "V": 2767127.28292662, "T": "2017-12-07T05:10:00", "BV": 34.36582289}, {"O": 1.241e-05, "H": 1.259e-05, "L": 1.234e-05, "C": 1.24e-05, "V": 2286096.87291517, "T": "2017-12-07T05:15:00", "BV": 28.45635998}, {"O": 1.24e-05, "H": 1.254e-05, "L": 1.23e-05, "C": 1.254e-05, "V": 1707351.55248579, "T": "2017-12-07T05:20:00", "BV": 21.28734525}, {"O": 1.254e-05, "H": 1.272e-05, "L": 1.253e-05, "C": 1.267e-05, "V": 917451.46486024, "T": "2017-12-07T05:25:00", "BV": 11.57785334}, {"O": 1.267e-05, "H": 1.268e-05, "L": 1.253e-05, "C": 1.256e-05, "V": 761833.75222553, "T": "2017-12-07T05:30:00", "BV": 9.59670562}, {"O": 1.256e-05, "H": 1.261e-05, "L": 1.256e-05, "C": 1.259e-05, "V": 611103.71412428, "T": "2017-12-07T05:35:00", "BV": 7.69046191}, {"O": 1.259e-05, "H": 1.262e-05, "L": 1.252e-05, "C": 1.252e-05, "V": 855809.98260044, "T": "2017-12-07T05:40:00", "BV": 10.74559755}, {"O": 1.252e-05, "H": 1.253e-05, "L": 1.241e-05, "C": 1.243e-05, "V": 986596.37573386, "T": "2017-12-07T05:45:00", "BV": 12.32056307}, {"O": 1.243e-05, "H": 1.253e-05, "L": 1.242e-05, "C": 1.253e-05, "V": 802591.66633213, "T": "2017-12-07T05:50:00", "BV": 10.00982909}, {"O": 1.251e-05, "H": 1.257e-05, "L": 1.248e-05, "C": 1.255e-05, "V": 860327.90380844, "T": "2017-12-07T05:55:00", "BV": 10.75684751}, {"O": 1.257e-05, "H": 1.258e-05, "L": 1.25e-05, "C": 1.257e-05, "V": 526949.18706553, "T": "2017-12-07T06:00:00", "BV": 6.61483254}, {"O": 1.257e-05, "H": 1.258e-05, "L": 1.246e-05, "C": 1.246e-05, "V": 668277.78011598, "T": "2017-12-07T06:05:00", "BV": 8.3535819}, {"O": 1.246e-05, "H": 1.246e-05, "L": 1.241e-05, "C": 1.241e-05, "V": 423345.23867967, "T": "2017-12-07T06:10:00", "BV": 5.26351437}, {"O": 1.24e-05, "H": 1.241e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 793565.61355517, "T": "2017-12-07T06:15:00", "BV": 9.80237888}, {"O": 1.22e-05, "H": 1.221e-05, "L": 1.181e-05, "C": 1.2e-05, "V": 4271912.59703734, "T": "2017-12-07T06:20:00", "BV": 51.32797833}, {"O": 1.2e-05, "H": 1.229e-05, "L": 1.2e-05, "C": 1.211e-05, "V": 1140887.19161772, "T": "2017-12-07T06:25:00", "BV": 13.82459953}, {"O": 1.211e-05, "H": 1.219e-05, "L": 1.199e-05, "C": 1.219e-05, "V": 2529632.73672048, "T": "2017-12-07T06:30:00", "BV": 30.53234273}, {"O": 1.218e-05, "H": 1.22e-05, "L": 1.199e-05, "C": 1.217e-05, "V": 1791257.57006291, "T": "2017-12-07T06:35:00", "BV": 21.78204938}, {"O": 1.217e-05, "H": 1.222e-05, "L": 1.195e-05, "C": 1.199e-05, "V": 2888671.06918873, "T": "2017-12-07T06:40:00", "BV": 34.79731276}, {"O": 1.199e-05, "H": 1.222e-05, "L": 1.194e-05, "C": 1.22e-05, "V": 2379928.13482372, "T": "2017-12-07T06:45:00", "BV": 28.7024114}, {"O": 1.22e-05, "H": 1.245e-05, "L": 1.198e-05, "C": 1.238e-05, "V": 2228077.89790943, "T": "2017-12-07T06:50:00", "BV": 27.23437462}, {"O": 1.239e-05, "H": 1.257e-05, "L": 1.233e-05, "C": 1.233e-05, "V": 1888161.8226904, "T": "2017-12-07T06:55:00", "BV": 23.58780444}, {"O": 1.24e-05, "H": 1.242e-05, "L": 1.226e-05, "C": 1.231e-05, "V": 842040.79978472, "T": "2017-12-07T07:00:00", "BV": 10.38443261}, {"O": 1.231e-05, "H": 1.231e-05, "L": 1.203e-05, "C": 1.225e-05, "V": 1100035.49119531, "T": "2017-12-07T07:05:00", "BV": 13.46603994}, {"O": 1.225e-05, "H": 1.23e-05, "L": 1.221e-05, "C": 1.227e-05, "V": 546768.8932038, "T": "2017-12-07T07:10:00", "BV": 6.69607374}, {"O": 1.228e-05, "H": 1.228e-05, "L": 1.206e-05, "C": 1.207e-05, "V": 1382724.97567541, "T": "2017-12-07T07:15:00", "BV": 16.86416136}, {"O": 1.21e-05, "H": 1.213e-05, "L": 1.206e-05, "C": 1.21e-05, "V": 951298.46571406, "T": "2017-12-07T07:20:00", "BV": 11.50630849}, {"O": 1.21e-05, "H": 1.212e-05, "L": 1.204e-05, "C": 1.207e-05, "V": 1144350.83229147, "T": "2017-12-07T07:25:00", "BV": 13.82152233}, {"O": 1.207e-05, "H": 1.229e-05, "L": 1.203e-05, "C": 1.229e-05, "V": 1318553.15599291, "T": "2017-12-07T07:30:00", "BV": 16.05668072}, {"O": 1.223e-05, "H": 1.235e-05, "L": 1.221e-05, "C": 1.221e-05, "V": 468981.63008569, "T": "2017-12-07T07:35:00", "BV": 5.75410411}, {"O": 1.222e-05, "H": 1.23e-05, "L": 1.215e-05, "C": 1.224e-05, "V": 1055147.85045442, "T": "2017-12-07T07:40:00", "BV": 12.9011196}, {"O": 1.225e-05, "H": 1.229e-05, "L": 1.2e-05, "C": 1.221e-05, "V": 1233000.09403878, "T": "2017-12-07T07:45:00", "BV": 14.92526221}, {"O": 1.221e-05, "H": 1.23e-05, "L": 1.221e-05, "C": 1.227e-05, "V": 661872.61995606, "T": "2017-12-07T07:50:00", "BV": 8.12060105}, {"O": 1.227e-05, "H": 1.227e-05, "L": 1.212e-05, "C": 1.218e-05, "V": 629252.16476561, "T": "2017-12-07T07:55:00", "BV": 7.70744746}, {"O": 1.218e-05, "H": 1.26e-05, "L": 1.199e-05, "C": 1.213e-05, "V": 2410049.02917027, "T": "2017-12-07T08:00:00", "BV": 29.55225488}, {"O": 1.215e-05, "H": 1.22e-05, "L": 1.199e-05, "C": 1.202e-05, "V": 4835073.70155155, "T": "2017-12-07T08:05:00", "BV": 58.3086435}, {"O": 1.218e-05, "H": 1.218e-05, "L": 1.2e-05, "C": 1.211e-05, "V": 1415714.41725643, "T": "2017-12-07T08:10:00", "BV": 17.07062775}, {"O": 1.211e-05, "H": 1.212e-05, "L": 1.18e-05, "C": 1.2e-05, "V": 1677596.14233978, "T": "2017-12-07T08:15:00", "BV": 20.13416628}, {"O": 1.2e-05, "H": 1.21e-05, "L": 1.17e-05, "C": 1.192e-05, "V": 1868294.2486896, "T": "2017-12-07T08:20:00", "BV": 22.27066304}, {"O": 1.192e-05, "H": 1.195e-05, "L": 1.18e-05, "C": 1.186e-05, "V": 2469316.61533645, "T": "2017-12-07T08:25:00", "BV": 29.34118573}, {"O": 1.186e-05, "H": 1.188e-05, "L": 1.147e-05, "C": 1.176e-05, "V": 4942360.23936437, "T": "2017-12-07T08:30:00", "BV": 57.62927057}, {"O": 1.176e-05, "H": 1.177e-05, "L": 1.14e-05, "C": 1.15e-05, "V": 3850893.8232159, "T": "2017-12-07T08:35:00", "BV": 44.51849321}, {"O": 1.148e-05, "H": 1.17e-05, "L": 1.14e-05, "C": 1.155e-05, "V": 2026577.14198664, "T": "2017-12-07T08:40:00", "BV": 23.47448482}, {"O": 1.155e-05, "H": 1.169e-05, "L": 1.152e-05, "C": 1.165e-05, "V": 1805540.96244126, "T": "2017-12-07T08:45:00", "BV": 20.91677142}, {"O": 1.164e-05, "H": 1.179e-05, "L": 1.16e-05, "C": 1.174e-05, "V": 1658670.38743075, "T": "2017-12-07T08:50:00", "BV": 19.44635523}, {"O": 1.173e-05, "H": 1.199e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 1712520.53946111, "T": "2017-12-07T08:55:00", "BV": 20.28304689}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.159e-05, "C": 1.166e-05, "V": 1605441.36987424, "T": "2017-12-07T09:00:00", "BV": 18.74058982}, {"O": 1.166e-05, "H": 1.171e-05, "L": 1.117e-05, "C": 1.168e-05, "V": 3230992.25316168, "T": "2017-12-07T09:05:00", "BV": 37.22531168}, {"O": 1.168e-05, "H": 1.171e-05, "L": 1.16e-05, "C": 1.167e-05, "V": 359731.63408476, "T": "2017-12-07T09:10:00", "BV": 4.19631748}, {"O": 1.167e-05, "H": 1.167e-05, "L": 1.142e-05, "C": 1.155e-05, "V": 1363702.9084779, "T": "2017-12-07T09:15:00", "BV": 15.69360938}, {"O": 1.155e-05, "H": 1.157e-05, "L": 1.109e-05, "C": 1.155e-05, "V": 1461286.71517536, "T": "2017-12-07T09:20:00", "BV": 16.5442089}, {"O": 1.153e-05, "H": 1.153e-05, "L": 1.146e-05, "C": 1.148e-05, "V": 649280.32360758, "T": "2017-12-07T09:25:00", "BV": 7.46489642}, {"O": 1.148e-05, "H": 1.155e-05, "L": 1.136e-05, "C": 1.145e-05, "V": 2043669.75557817, "T": "2017-12-07T09:30:00", "BV": 23.3607912}, {"O": 1.144e-05, "H": 1.153e-05, "L": 1.136e-05, "C": 1.144e-05, "V": 1134610.56761316, "T": "2017-12-07T09:35:00", "BV": 12.99084828}, {"O": 1.144e-05, "H": 1.144e-05, "L": 1.13e-05, "C": 1.131e-05, "V": 831299.47018933, "T": "2017-12-07T09:40:00", "BV": 9.43899499}, {"O": 1.131e-05, "H": 1.135e-05, "L": 1.112e-05, "C": 1.116e-05, "V": 1923416.59468237, "T": "2017-12-07T09:45:00", "BV": 21.58707813}, {"O": 1.116e-05, "H": 1.122e-05, "L": 1.109e-05, "C": 1.11e-05, "V": 2261912.93621805, "T": "2017-12-07T09:50:00", "BV": 25.16691619}, {"O": 1.111e-05, "H": 1.113e-05, "L": 1.101e-05, "C": 1.111e-05, "V": 2255227.46054452, "T": "2017-12-07T09:55:00", "BV": 24.93458758}, {"O": 1.112e-05, "H": 1.115e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 3192233.28981697, "T": "2017-12-07T10:00:00", "BV": 35.0687675}, {"O": 1.084e-05, "H": 1.097e-05, "L": 1.08e-05, "C": 1.082e-05, "V": 1507599.71496957, "T": "2017-12-07T10:05:00", "BV": 16.40215188}, {"O": 1.08e-05, "H": 1.139e-05, "L": 1.05e-05, "C": 1.137e-05, "V": 5287095.90330593, "T": "2017-12-07T10:10:00", "BV": 56.91283567}, {"O": 1.131e-05, "H": 1.137e-05, "L": 1.064e-05, "C": 1.08e-05, "V": 3582840.09451676, "T": "2017-12-07T10:15:00", "BV": 39.32248899}, {"O": 1.08e-05, "H": 1.093e-05, "L": 1.079e-05, "C": 1.092e-05, "V": 945957.17739618, "T": "2017-12-07T10:20:00", "BV": 10.27441811}, {"O": 1.092e-05, "H": 1.093e-05, "L": 1.076e-05, "C": 1.076e-05, "V": 1357389.17791886, "T": "2017-12-07T10:25:00", "BV": 14.76547187}, {"O": 1.076e-05, "H": 1.09e-05, "L": 1.035e-05, "C": 1.041e-05, "V": 4785305.73604202, "T": "2017-12-07T10:30:00", "BV": 50.80198476}, {"O": 1.041e-05, "H": 1.065e-05, "L": 1.025e-05, "C": 1.039e-05, "V": 4629353.90812697, "T": "2017-12-07T10:35:00", "BV": 48.31058675}, {"O": 1.04e-05, "H": 1.041e-05, "L": 1.02e-05, "C": 1.022e-05, "V": 3323324.40093672, "T": "2017-12-07T10:40:00", "BV": 34.08872326}, {"O": 1.021e-05, "H": 1.03e-05, "L": 1.006e-05, "C": 1.023e-05, "V": 5290889.1634631, "T": "2017-12-07T10:45:00", "BV": 53.68831085}, {"O": 1.022e-05, "H": 1.033e-05, "L": 9.5e-06, "C": 9.81e-06, "V": 9395980.01158153, "T": "2017-12-07T10:50:00", "BV": 92.58995149}, {"O": 9.78e-06, "H": 1.07e-05, "L": 9.78e-06, "C": 1.068e-05, "V": 4392360.58984281, "T": "2017-12-07T10:55:00", "BV": 45.00873748}, {"O": 1.068e-05, "H": 1.085e-05, "L": 1.017e-05, "C": 1.043e-05, "V": 2405893.62730027, "T": "2017-12-07T11:00:00", "BV": 25.44187837}, {"O": 1.043e-05, "H": 1.065e-05, "L": 1.039e-05, "C": 1.062e-05, "V": 1326254.92400182, "T": "2017-12-07T11:05:00", "BV": 13.85662319}, {"O": 1.062e-05, "H": 1.09e-05, "L": 1.054e-05, "C": 1.08e-05, "V": 2315384.25457058, "T": "2017-12-07T11:10:00", "BV": 24.8937061}, {"O": 1.074e-05, "H": 1.08e-05, "L": 1.031e-05, "C": 1.074e-05, "V": 2374862.00730871, "T": "2017-12-07T11:15:00", "BV": 25.08136261}, {"O": 1.073e-05, "H": 1.073e-05, "L": 1.055e-05, "C": 1.071e-05, "V": 1690738.16987532, "T": "2017-12-07T11:20:00", "BV": 18.04732682}, {"O": 1.072e-05, "H": 1.134e-05, "L": 1.072e-05, "C": 1.108e-05, "V": 4891155.91307624, "T": "2017-12-07T11:25:00", "BV": 54.10978925}, {"O": 1.108e-05, "H": 1.139e-05, "L": 1.1e-05, "C": 1.11e-05, "V": 3206161.14511017, "T": "2017-12-07T11:30:00", "BV": 35.95251683}, {"O": 1.11e-05, "H": 1.126e-05, "L": 1.103e-05, "C": 1.116e-05, "V": 1970706.62080698, "T": "2017-12-07T11:35:00", "BV": 21.96474988}, {"O": 1.116e-05, "H": 1.121e-05, "L": 1.106e-05, "C": 1.119e-05, "V": 1318536.3299864, "T": "2017-12-07T11:40:00", "BV": 14.6701079}, {"O": 1.119e-05, "H": 1.132e-05, "L": 1.119e-05, "C": 1.12e-05, "V": 1557133.90006589, "T": "2017-12-07T11:45:00", "BV": 17.53055586}, {"O": 1.125e-05, "H": 1.125e-05, "L": 1.083e-05, "C": 1.092e-05, "V": 2056659.53371528, "T": "2017-12-07T11:50:00", "BV": 22.69035278}, {"O": 1.092e-05, "H": 1.115e-05, "L": 1.061e-05, "C": 1.114e-05, "V": 2571207.35227562, "T": "2017-12-07T11:55:00", "BV": 27.89405432}, {"O": 1.114e-05, "H": 1.127e-05, "L": 1.096e-05, "C": 1.11e-05, "V": 1574560.64766948, "T": "2017-12-07T12:00:00", "BV": 17.43273675}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.079e-05, "C": 1.088e-05, "V": 1435588.13372685, "T": "2017-12-07T12:05:00", "BV": 15.59881517}, {"O": 1.088e-05, "H": 1.107e-05, "L": 1.077e-05, "C": 1.098e-05, "V": 657195.20173073, "T": "2017-12-07T12:10:00", "BV": 7.16620232}, {"O": 1.098e-05, "H": 1.1e-05, "L": 1.074e-05, "C": 1.083e-05, "V": 598117.55721285, "T": "2017-12-07T12:15:00", "BV": 6.48820632}, {"O": 1.08e-05, "H": 1.083e-05, "L": 1.064e-05, "C": 1.066e-05, "V": 833365.88192562, "T": "2017-12-07T12:20:00", "BV": 8.96336985}, {"O": 1.064e-05, "H": 1.07e-05, "L": 1.06e-05, "C": 1.068e-05, "V": 1041360.48814436, "T": "2017-12-07T12:25:00", "BV": 11.08914127}, {"O": 1.068e-05, "H": 1.09e-05, "L": 1.065e-05, "C": 1.09e-05, "V": 957953.42384617, "T": "2017-12-07T12:30:00", "BV": 10.27479654}, {"O": 1.09e-05, "H": 1.116e-05, "L": 1.089e-05, "C": 1.102e-05, "V": 1391714.74074812, "T": "2017-12-07T12:35:00", "BV": 15.3596196}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.089e-05, "C": 1.092e-05, "V": 772715.24721155, "T": "2017-12-07T12:40:00", "BV": 8.4572379}, {"O": 1.092e-05, "H": 1.092e-05, "L": 1.067e-05, "C": 1.081e-05, "V": 713131.92970672, "T": "2017-12-07T12:45:00", "BV": 7.68469537}, {"O": 1.08e-05, "H": 1.081e-05, "L": 1.058e-05, "C": 1.06e-05, "V": 1476342.41406564, "T": "2017-12-07T12:50:00", "BV": 15.73840404}, {"O": 1.058e-05, "H": 1.086e-05, "L": 1.05e-05, "C": 1.06e-05, "V": 1892137.74165354, "T": "2017-12-07T12:55:00", "BV": 20.13815629}, {"O": 1.06e-05, "H": 1.076e-05, "L": 1.06e-05, "C": 1.076e-05, "V": 830944.36363578, "T": "2017-12-07T13:00:00", "BV": 8.85598709}, {"O": 1.076e-05, "H": 1.088e-05, "L": 1.073e-05, "C": 1.076e-05, "V": 956043.99271878, "T": "2017-12-07T13:05:00", "BV": 10.35724798}, {"O": 1.076e-05, "H": 1.082e-05, "L": 1.052e-05, "C": 1.069e-05, "V": 659121.06452236, "T": "2017-12-07T13:10:00", "BV": 7.0538096}, {"O": 1.069e-05, "H": 1.07e-05, "L": 1.022e-05, "C": 1.023e-05, "V": 2102755.44980229, "T": "2017-12-07T13:15:00", "BV": 21.987735}, {"O": 1.023e-05, "H": 1.052e-05, "L": 1.021e-05, "C": 1.051e-05, "V": 2554841.93144848, "T": "2017-12-07T13:20:00", "BV": 26.59284723}, {"O": 1.05e-05, "H": 1.051e-05, "L": 1.026e-05, "C": 1.04e-05, "V": 679488.95850474, "T": "2017-12-07T13:25:00", "BV": 7.07842298}, {"O": 1.04e-05, "H": 1.047e-05, "L": 1.026e-05, "C": 1.041e-05, "V": 2002687.18919398, "T": "2017-12-07T13:30:00", "BV": 20.80202219}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.019e-05, "C": 1.039e-05, "V": 2080309.70569243, "T": "2017-12-07T13:35:00", "BV": 21.40696812}, {"O": 1.039e-05, "H": 1.07e-05, "L": 1.035e-05, "C": 1.043e-05, "V": 1882612.9410471, "T": "2017-12-07T13:40:00", "BV": 19.81221235}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.041e-05, "C": 1.043e-05, "V": 1377585.63405305, "T": "2017-12-07T13:45:00", "BV": 14.36782136}, {"O": 1.044e-05, "H": 1.045e-05, "L": 1.036e-05, "C": 1.039e-05, "V": 815898.22525969, "T": "2017-12-07T13:50:00", "BV": 8.49523273}, {"O": 1.036e-05, "H": 1.039e-05, "L": 1.03e-05, "C": 1.038e-05, "V": 937975.71590126, "T": "2017-12-07T13:55:00", "BV": 9.71032504}, {"O": 1.038e-05, "H": 1.039e-05, "L": 1.023e-05, "C": 1.023e-05, "V": 967490.52656478, "T": "2017-12-07T14:00:00", "BV": 10.01025054}, {"O": 1.03e-05, "H": 1.03e-05, "L": 9.83e-06, "C": 9.97e-06, "V": 3387624.82643288, "T": "2017-12-07T14:05:00", "BV": 34.14307441}, {"O": 9.96e-06, "H": 1.03e-05, "L": 9.83e-06, "C": 9.83e-06, "V": 2306517.36366331, "T": "2017-12-07T14:10:00", "BV": 23.0985197}, {"O": 9.82e-06, "H": 1e-05, "L": 9.7e-06, "C": 9.84e-06, "V": 3213791.36356173, "T": "2017-12-07T14:15:00", "BV": 31.66491422}, {"O": 9.84e-06, "H": 1.014e-05, "L": 9.84e-06, "C": 1.003e-05, "V": 3685675.13820283, "T": "2017-12-07T14:20:00", "BV": 36.73719178}, {"O": 1.004e-05, "H": 1.005e-05, "L": 9.75e-06, "C": 9.8e-06, "V": 2001451.77041855, "T": "2017-12-07T14:25:00", "BV": 19.80571173}, {"O": 9.81e-06, "H": 1.005e-05, "L": 9.8e-06, "C": 1.005e-05, "V": 2047542.21711129, "T": "2017-12-07T14:30:00", "BV": 20.20617659}, {"O": 1.005e-05, "H": 1.024e-05, "L": 1.005e-05, "C": 1.009e-05, "V": 2317729.37507484, "T": "2017-12-07T14:35:00", "BV": 23.44442334}, {"O": 1.008e-05, "H": 1.009e-05, "L": 9.9e-06, "C": 9.95e-06, "V": 1241158.7272079, "T": "2017-12-07T14:40:00", "BV": 12.40655214}, {"O": 9.95e-06, "H": 9.95e-06, "L": 9.67e-06, "C": 9.76e-06, "V": 2291411.79070536, "T": "2017-12-07T14:45:00", "BV": 22.36681047}, {"O": 9.76e-06, "H": 9.87e-06, "L": 9.73e-06, "C": 9.86e-06, "V": 1271359.55797498, "T": "2017-12-07T14:50:00", "BV": 12.45949679}, {"O": 9.86e-06, "H": 9.87e-06, "L": 9.6e-06, "C": 9.66e-06, "V": 1764919.79571911, "T": "2017-12-07T14:55:00", "BV": 17.12956538}, {"O": 9.65e-06, "H": 9.67e-06, "L": 9.36e-06, "C": 9.4e-06, "V": 2978394.97202927, "T": "2017-12-07T15:00:00", "BV": 28.42773403}, {"O": 9.4e-06, "H": 9.52e-06, "L": 9.11e-06, "C": 9.38e-06, "V": 6553760.86648175, "T": "2017-12-07T15:05:00", "BV": 60.69810291}, {"O": 9.38e-06, "H": 9.42e-06, "L": 9.05e-06, "C": 9.15e-06, "V": 5533451.81471275, "T": "2017-12-07T15:10:00", "BV": 50.59486631}, {"O": 9.16e-06, "H": 9.44e-06, "L": 9.15e-06, "C": 9.31e-06, "V": 2974878.63959566, "T": "2017-12-07T15:15:00", "BV": 27.63800955}, {"O": 9.31e-06, "H": 9.4e-06, "L": 9.23e-06, "C": 9.26e-06, "V": 1788788.41003953, "T": "2017-12-07T15:20:00", "BV": 16.63239837}, {"O": 9.24e-06, "H": 9.3e-06, "L": 9.01e-06, "C": 9.01e-06, "V": 3021143.49478804, "T": "2017-12-07T15:25:00", "BV": 27.6095923}, {"O": 9.04e-06, "H": 9.12e-06, "L": 8.56e-06, "C": 8.74e-06, "V": 10412281.83089562, "T": "2017-12-07T15:30:00", "BV": 91.12487678}, {"O": 8.8e-06, "H": 9.25e-06, "L": 8.6e-06, "C": 9.1e-06, "V": 4841642.25459133, "T": "2017-12-07T15:35:00", "BV": 42.65490716}, {"O": 9.09e-06, "H": 9.1e-06, "L": 8.71e-06, "C": 8.87e-06, "V": 3801368.78819213, "T": "2017-12-07T15:40:00", "BV": 33.62390194}, {"O": 8.87e-06, "H": 9.33e-06, "L": 8.78e-06, "C": 9e-06, "V": 3903014.41865744, "T": "2017-12-07T15:45:00", "BV": 35.2414709}, {"O": 8.97e-06, "H": 9.05e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 2045499.42367799, "T": "2017-12-07T15:50:00", "BV": 18.26956326}, {"O": 8.84e-06, "H": 9e-06, "L": 8.7e-06, "C": 8.85e-06, "V": 3301532.7698807, "T": "2017-12-07T15:55:00", "BV": 29.29878244}, {"O": 8.85e-06, "H": 9.02e-06, "L": 8.85e-06, "C": 8.93e-06, "V": 1838030.91198414, "T": "2017-12-07T16:00:00", "BV": 16.4378815}, {"O": 8.92e-06, "H": 8.93e-06, "L": 8.7e-06, "C": 8.76e-06, "V": 1915146.63326269, "T": "2017-12-07T16:05:00", "BV": 16.95487601}, {"O": 8.77e-06, "H": 8.92e-06, "L": 8.5e-06, "C": 8.55e-06, "V": 4635780.86851831, "T": "2017-12-07T16:10:00", "BV": 39.95208992}, {"O": 8.55e-06, "H": 8.72e-06, "L": 8.43e-06, "C": 8.57e-06, "V": 5010328.86591093, "T": "2017-12-07T16:15:00", "BV": 42.69136917}, {"O": 8.57e-06, "H": 8.64e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 3117295.96187107, "T": "2017-12-07T16:20:00", "BV": 26.60183154}, {"O": 8.47e-06, "H": 8.5e-06, "L": 8.19e-06, "C": 8.5e-06, "V": 5640516.83902328, "T": "2017-12-07T16:25:00", "BV": 46.8016994}, {"O": 8.5e-06, "H": 8.61e-06, "L": 8.25e-06, "C": 8.4e-06, "V": 2146746.30504995, "T": "2017-12-07T16:30:00", "BV": 18.12879032}, {"O": 8.39e-06, "H": 8.91e-06, "L": 8.33e-06, "C": 8.77e-06, "V": 4522673.03257694, "T": "2017-12-07T16:35:00", "BV": 39.22768401}, {"O": 8.76e-06, "H": 8.77e-06, "L": 8.5e-06, "C": 8.67e-06, "V": 3578432.57013768, "T": "2017-12-07T16:40:00", "BV": 30.92910618}, {"O": 8.68e-06, "H": 9.02e-06, "L": 8.5e-06, "C": 8.92e-06, "V": 5626680.72414423, "T": "2017-12-07T16:45:00", "BV": 49.23286398}, {"O": 8.92e-06, "H": 9.55e-06, "L": 8.92e-06, "C": 9.54e-06, "V": 6714094.72282733, "T": "2017-12-07T16:50:00", "BV": 62.0493713}, {"O": 9.55e-06, "H": 9.77e-06, "L": 8.88e-06, "C": 9e-06, "V": 11193320.11478766, "T": "2017-12-07T16:55:00", "BV": 104.36575745}, {"O": 9e-06, "H": 9.23e-06, "L": 8.72e-06, "C": 8.79e-06, "V": 7365263.48613637, "T": "2017-12-07T17:00:00", "BV": 65.63258347}, {"O": 8.79e-06, "H": 9.02e-06, "L": 8.74e-06, "C": 8.98e-06, "V": 2870678.4966715, "T": "2017-12-07T17:05:00", "BV": 25.33842099}, {"O": 8.98e-06, "H": 9.12e-06, "L": 8.74e-06, "C": 8.88e-06, "V": 2913652.10248618, "T": "2017-12-07T17:10:00", "BV": 26.01748494}, {"O": 8.86e-06, "H": 9.05e-06, "L": 8.74e-06, "C": 8.99e-06, "V": 1783682.71688559, "T": "2017-12-07T17:15:00", "BV": 15.7677806}, {"O": 8.99e-06, "H": 9.3e-06, "L": 8.74e-06, "C": 8.96e-06, "V": 5344160.20299704, "T": "2017-12-07T17:20:00", "BV": 48.07710344}, {"O": 9.01e-06, "H": 9.16e-06, "L": 8.93e-06, "C": 9e-06, "V": 3842579.847162, "T": "2017-12-07T17:25:00", "BV": 34.69662569}, {"O": 9e-06, "H": 9.12e-06, "L": 9e-06, "C": 9.12e-06, "V": 3126411.84503896, "T": "2017-12-07T17:30:00", "BV": 28.31608345}, {"O": 9.11e-06, "H": 9.12e-06, "L": 8.93e-06, "C": 8.97e-06, "V": 3357021.46104692, "T": "2017-12-07T17:35:00", "BV": 30.20994644}, {"O": 9e-06, "H": 9.04e-06, "L": 8.81e-06, "C": 8.83e-06, "V": 2080888.20432356, "T": "2017-12-07T17:40:00", "BV": 18.54995907}, {"O": 8.83e-06, "H": 8.87e-06, "L": 8.74e-06, "C": 8.85e-06, "V": 2562196.86737024, "T": "2017-12-07T17:45:00", "BV": 22.61243529}, {"O": 8.79e-06, "H": 8.88e-06, "L": 8.7e-06, "C": 8.82e-06, "V": 1777943.31269552, "T": "2017-12-07T17:50:00", "BV": 15.60711417}, {"O": 8.82e-06, "H": 8.85e-06, "L": 8.8e-06, "C": 8.82e-06, "V": 1986395.99961427, "T": "2017-12-07T17:55:00", "BV": 17.52599233}, {"O": 8.82e-06, "H": 8.85e-06, "L": 8.8e-06, "C": 8.83e-06, "V": 1402133.00489581, "T": "2017-12-07T18:00:00", "BV": 12.37081391}, {"O": 8.85e-06, "H": 8.87e-06, "L": 8.7e-06, "C": 8.73e-06, "V": 1459904.55995073, "T": "2017-12-07T18:05:00", "BV": 12.85416553}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.65e-06, "C": 8.69e-06, "V": 1013614.28709612, "T": "2017-12-07T18:10:00", "BV": 8.81747977}, {"O": 8.7e-06, "H": 8.77e-06, "L": 8.6e-06, "C": 8.71e-06, "V": 1811803.77185367, "T": "2017-12-07T18:15:00", "BV": 15.68859546}, {"O": 8.71e-06, "H": 8.79e-06, "L": 8.51e-06, "C": 8.75e-06, "V": 1767756.7591881, "T": "2017-12-07T18:20:00", "BV": 15.30609148}, {"O": 8.75e-06, "H": 8.83e-06, "L": 8.6e-06, "C": 8.75e-06, "V": 1600191.32354618, "T": "2017-12-07T18:25:00", "BV": 14.04244715}, {"O": 8.75e-06, "H": 8.8e-06, "L": 8.71e-06, "C": 8.73e-06, "V": 474540.66295714, "T": "2017-12-07T18:30:00", "BV": 4.14702874}, {"O": 8.72e-06, "H": 8.76e-06, "L": 8.72e-06, "C": 8.74e-06, "V": 667306.65921666, "T": "2017-12-07T18:35:00", "BV": 5.83214612}, {"O": 8.74e-06, "H": 8.8e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 1252261.47194489, "T": "2017-12-07T18:40:00", "BV": 10.93189369}, {"O": 8.71e-06, "H": 8.74e-06, "L": 8.67e-06, "C": 8.69e-06, "V": 1017651.77809365, "T": "2017-12-07T18:45:00", "BV": 8.84687218}, {"O": 8.68e-06, "H": 8.69e-06, "L": 8.46e-06, "C": 8.5e-06, "V": 1804213.59624589, "T": "2017-12-07T18:50:00", "BV": 15.45072892}, {"O": 8.5e-06, "H": 8.52e-06, "L": 8.38e-06, "C": 8.47e-06, "V": 2508330.46451114, "T": "2017-12-07T18:55:00", "BV": 21.24518305}, {"O": 8.45e-06, "H": 8.49e-06, "L": 8.31e-06, "C": 8.38e-06, "V": 1489016.5562918, "T": "2017-12-07T19:00:00", "BV": 12.4899179}, {"O": 8.38e-06, "H": 8.63e-06, "L": 8.3e-06, "C": 8.59e-06, "V": 2088700.87169908, "T": "2017-12-07T19:05:00", "BV": 17.5111058}, {"O": 8.52e-06, "H": 8.86e-06, "L": 8.52e-06, "C": 8.53e-06, "V": 1544454.05349564, "T": "2017-12-07T19:10:00", "BV": 13.35973696}, {"O": 8.54e-06, "H": 8.65e-06, "L": 8.53e-06, "C": 8.64e-06, "V": 669106.40070589, "T": "2017-12-07T19:15:00", "BV": 5.74821734}, {"O": 8.64e-06, "H": 8.91e-06, "L": 8.64e-06, "C": 8.86e-06, "V": 1128886.91697494, "T": "2017-12-07T19:20:00", "BV": 9.90223094}, {"O": 8.9e-06, "H": 8.94e-06, "L": 8.61e-06, "C": 8.69e-06, "V": 2118173.3126298, "T": "2017-12-07T19:25:00", "BV": 18.4952019}, {"O": 8.69e-06, "H": 9e-06, "L": 8.62e-06, "C": 9e-06, "V": 2222097.43248493, "T": "2017-12-07T19:30:00", "BV": 19.63186356}, {"O": 9e-06, "H": 9.07e-06, "L": 8.9e-06, "C": 8.95e-06, "V": 1881041.96393131, "T": "2017-12-07T19:35:00", "BV": 16.88994097}, {"O": 8.95e-06, "H": 9.05e-06, "L": 8.72e-06, "C": 8.8e-06, "V": 1647396.60441561, "T": "2017-12-07T19:40:00", "BV": 14.65261751}, {"O": 8.8e-06, "H": 8.82e-06, "L": 8.69e-06, "C": 8.78e-06, "V": 787211.89277065, "T": "2017-12-07T19:45:00", "BV": 6.89959411}, {"O": 8.78e-06, "H": 9.03e-06, "L": 8.77e-06, "C": 9.03e-06, "V": 1054249.472191, "T": "2017-12-07T19:50:00", "BV": 9.45934115}, {"O": 9.02e-06, "H": 9.02e-06, "L": 8.91e-06, "C": 9e-06, "V": 940368.33642619, "T": "2017-12-07T19:55:00", "BV": 8.43750529}, {"O": 9e-06, "H": 9.09e-06, "L": 8.99e-06, "C": 9.08e-06, "V": 953493.40532982, "T": "2017-12-07T20:00:00", "BV": 8.63481388}, {"O": 9.08e-06, "H": 9.09e-06, "L": 9.03e-06, "C": 9.08e-06, "V": 885860.18514741, "T": "2017-12-07T20:05:00", "BV": 8.04051162}, {"O": 9.08e-06, "H": 9.08e-06, "L": 8.99e-06, "C": 9.04e-06, "V": 900058.63020003, "T": "2017-12-07T20:10:00", "BV": 8.13378036}, {"O": 9.05e-06, "H": 9.3e-06, "L": 9.04e-06, "C": 9.29e-06, "V": 3396757.84930511, "T": "2017-12-07T20:15:00", "BV": 31.00901903}, {"O": 9.28e-06, "H": 9.49e-06, "L": 9.26e-06, "C": 9.4e-06, "V": 3622045.52914221, "T": "2017-12-07T20:20:00", "BV": 34.10964251}, {"O": 9.46e-06, "H": 9.77e-06, "L": 9.4e-06, "C": 9.76e-06, "V": 4414928.62188462, "T": "2017-12-07T20:25:00", "BV": 42.3508713}, {"O": 9.76e-06, "H": 9.77e-06, "L": 9.25e-06, "C": 9.45e-06, "V": 4029221.63944005, "T": "2017-12-07T20:30:00", "BV": 38.27460771}, {"O": 9.44e-06, "H": 9.51e-06, "L": 9.31e-06, "C": 9.47e-06, "V": 2152947.4867886, "T": "2017-12-07T20:35:00", "BV": 20.30673623}, {"O": 9.47e-06, "H": 9.47e-06, "L": 9.06e-06, "C": 9.1e-06, "V": 1690670.14915779, "T": "2017-12-07T20:40:00", "BV": 15.5769422}, {"O": 9.13e-06, "H": 9.28e-06, "L": 9.12e-06, "C": 9.26e-06, "V": 948738.71424906, "T": "2017-12-07T20:45:00", "BV": 8.76628401}, {"O": 9.25e-06, "H": 9.31e-06, "L": 9.19e-06, "C": 9.27e-06, "V": 934281.32472671, "T": "2017-12-07T20:50:00", "BV": 8.62098353}, {"O": 9.27e-06, "H": 9.36e-06, "L": 9.25e-06, "C": 9.28e-06, "V": 531181.2572461, "T": "2017-12-07T20:55:00", "BV": 4.94392763}, {"O": 9.28e-06, "H": 9.51e-06, "L": 9.28e-06, "C": 9.41e-06, "V": 2170330.59490846, "T": "2017-12-07T21:00:00", "BV": 20.474694}, {"O": 9.41e-06, "H": 9.46e-06, "L": 9.2e-06, "C": 9.23e-06, "V": 912248.31049969, "T": "2017-12-07T21:05:00", "BV": 8.52676006}, {"O": 9.23e-06, "H": 9.26e-06, "L": 9.2e-06, "C": 9.21e-06, "V": 563256.18104393, "T": "2017-12-07T21:10:00", "BV": 5.2011692}, {"O": 9.24e-06, "H": 9.32e-06, "L": 9.21e-06, "C": 9.26e-06, "V": 1462634.28251754, "T": "2017-12-07T21:15:00", "BV": 13.51604353}, {"O": 9.26e-06, "H": 9.29e-06, "L": 9.05e-06, "C": 9.08e-06, "V": 2115604.54098665, "T": "2017-12-07T21:20:00", "BV": 19.34848091}, {"O": 9.08e-06, "H": 9.1e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 1683657.10966474, "T": "2017-12-07T21:25:00", "BV": 15.14251174}, {"O": 8.92e-06, "H": 9.29e-06, "L": 8.73e-06, "C": 9.16e-06, "V": 2112118.83648264, "T": "2017-12-07T21:30:00", "BV": 19.09853825}, {"O": 9.16e-06, "H": 9.16e-06, "L": 8.98e-06, "C": 9e-06, "V": 766529.87877719, "T": "2017-12-07T21:35:00", "BV": 6.9100959}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.86e-06, "C": 8.9e-06, "V": 830617.3573609, "T": "2017-12-07T21:40:00", "BV": 7.40277827}, {"O": 8.9e-06, "H": 8.93e-06, "L": 8.75e-06, "C": 8.81e-06, "V": 1260518.33968582, "T": "2017-12-07T21:45:00", "BV": 11.1684221}, {"O": 8.81e-06, "H": 8.88e-06, "L": 8.72e-06, "C": 8.86e-06, "V": 804187.21586067, "T": "2017-12-07T21:50:00", "BV": 7.08166315}, {"O": 8.86e-06, "H": 8.89e-06, "L": 8.8e-06, "C": 8.88e-06, "V": 780173.90022684, "T": "2017-12-07T21:55:00", "BV": 6.89268262}, {"O": 8.87e-06, "H": 8.92e-06, "L": 8.78e-06, "C": 8.9e-06, "V": 817612.26365075, "T": "2017-12-07T22:00:00", "BV": 7.23529785}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.66e-06, "C": 8.67e-06, "V": 1246431.68617937, "T": "2017-12-07T22:05:00", "BV": 10.93288565}, {"O": 8.68e-06, "H": 8.69e-06, "L": 8.59e-06, "C": 8.61e-06, "V": 1957621.13258765, "T": "2017-12-07T22:10:00", "BV": 16.87080983}, {"O": 8.61e-06, "H": 8.63e-06, "L": 8.54e-06, "C": 8.55e-06, "V": 1875843.48878277, "T": "2017-12-07T22:15:00", "BV": 16.09002182}, {"O": 8.55e-06, "H": 8.58e-06, "L": 8.42e-06, "C": 8.43e-06, "V": 1735204.32224132, "T": "2017-12-07T22:20:00", "BV": 14.75767838}, {"O": 8.42e-06, "H": 8.46e-06, "L": 8.34e-06, "C": 8.45e-06, "V": 1949377.64194661, "T": "2017-12-07T22:25:00", "BV": 16.33703119}, {"O": 8.44e-06, "H": 8.49e-06, "L": 8.21e-06, "C": 8.29e-06, "V": 2644135.72630445, "T": "2017-12-07T22:30:00", "BV": 22.02433886}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.08e-06, "C": 8.15e-06, "V": 3571229.08197991, "T": "2017-12-07T22:35:00", "BV": 29.13769732}, {"O": 8.1e-06, "H": 8.3e-06, "L": 8.1e-06, "C": 8.17e-06, "V": 2526693.51210149, "T": "2017-12-07T22:40:00", "BV": 20.74308029}, {"O": 8.17e-06, "H": 8.21e-06, "L": 8.09e-06, "C": 8.15e-06, "V": 2226154.88073326, "T": "2017-12-07T22:45:00", "BV": 18.11990202}, {"O": 8.14e-06, "H": 8.31e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 2110978.46177865, "T": "2017-12-07T22:50:00", "BV": 17.12363334}, {"O": 8.06e-06, "H": 8.12e-06, "L": 8.04e-06, "C": 8.12e-06, "V": 2093043.58570126, "T": "2017-12-07T22:55:00", "BV": 16.91099917}, {"O": 8.07e-06, "H": 8.12e-06, "L": 8.07e-06, "C": 8.09e-06, "V": 2349778.63725206, "T": "2017-12-07T23:00:00", "BV": 19.01468633}, {"O": 8.09e-06, "H": 8.38e-06, "L": 8.04e-06, "C": 8.38e-06, "V": 3007245.47264221, "T": "2017-12-07T23:05:00", "BV": 24.52346822}, {"O": 8.38e-06, "H": 8.48e-06, "L": 8.13e-06, "C": 8.3e-06, "V": 1769436.96405381, "T": "2017-12-07T23:10:00", "BV": 14.71265891}, {"O": 8.25e-06, "H": 8.36e-06, "L": 8.2e-06, "C": 8.25e-06, "V": 1265269.33392378, "T": "2017-12-07T23:15:00", "BV": 10.49602946}, {"O": 8.28e-06, "H": 8.33e-06, "L": 8.12e-06, "C": 8.14e-06, "V": 1442333.68629336, "T": "2017-12-07T23:20:00", "BV": 11.85537825}, {"O": 8.14e-06, "H": 8.26e-06, "L": 8.13e-06, "C": 8.18e-06, "V": 1208826.15835354, "T": "2017-12-07T23:25:00", "BV": 9.89144231}, {"O": 8.18e-06, "H": 8.25e-06, "L": 8.12e-06, "C": 8.14e-06, "V": 1412220.66943442, "T": "2017-12-07T23:30:00", "BV": 11.5582859}, {"O": 8.14e-06, "H": 8.2e-06, "L": 8.12e-06, "C": 8.14e-06, "V": 2253242.84550235, "T": "2017-12-07T23:35:00", "BV": 18.35514288}, {"O": 8.14e-06, "H": 8.14e-06, "L": 7.82e-06, "C": 7.97e-06, "V": 5826779.82266272, "T": "2017-12-07T23:40:00", "BV": 46.57539666}, {"O": 7.97e-06, "H": 8e-06, "L": 7.44e-06, "C": 7.6e-06, "V": 5381484.28893672, "T": "2017-12-07T23:45:00", "BV": 41.39505312}, {"O": 7.59e-06, "H": 7.73e-06, "L": 7.41e-06, "C": 7.43e-06, "V": 4063282.90809178, "T": "2017-12-07T23:50:00", "BV": 30.8650643}, {"O": 7.47e-06, "H": 7.58e-06, "L": 7.4e-06, "C": 7.51e-06, "V": 4671853.83525499, "T": "2017-12-07T23:55:00", "BV": 34.89839783}, {"O": 7.51e-06, "H": 8.18e-06, "L": 7.5e-06, "C": 8.1e-06, "V": 9303247.86438987, "T": "2017-12-08T00:00:00", "BV": 73.24689433}, {"O": 8.11e-06, "H": 8.7e-06, "L": 8.1e-06, "C": 8.47e-06, "V": 9400381.29863679, "T": "2017-12-08T00:05:00", "BV": 79.24280887}, {"O": 8.47e-06, "H": 8.65e-06, "L": 7.92e-06, "C": 8e-06, "V": 5383053.86378646, "T": "2017-12-08T00:10:00", "BV": 44.45876565}, {"O": 8e-06, "H": 8.32e-06, "L": 8e-06, "C": 8.22e-06, "V": 1558884.01824079, "T": "2017-12-08T00:15:00", "BV": 12.71574459}, {"O": 8.21e-06, "H": 8.29e-06, "L": 7.79e-06, "C": 7.85e-06, "V": 2950860.55932316, "T": "2017-12-08T00:20:00", "BV": 23.81374786}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.7e-06, "C": 7.8e-06, "V": 1969954.31119049, "T": "2017-12-08T00:25:00", "BV": 15.31160743}, {"O": 7.8e-06, "H": 7.82e-06, "L": 7.5e-06, "C": 7.72e-06, "V": 2880795.50361346, "T": "2017-12-08T00:30:00", "BV": 22.07519496}, {"O": 7.66e-06, "H": 7.83e-06, "L": 7.5e-06, "C": 7.5e-06, "V": 2464219.56168129, "T": "2017-12-08T00:35:00", "BV": 18.91378239}, {"O": 7.59e-06, "H": 7.7e-06, "L": 7.5e-06, "C": 7.61e-06, "V": 3358715.47064177, "T": "2017-12-08T00:40:00", "BV": 25.54728279}, {"O": 7.68e-06, "H": 7.7e-06, "L": 7.5e-06, "C": 7.5e-06, "V": 1278583.60908506, "T": "2017-12-08T00:45:00", "BV": 9.72682159}, {"O": 7.5e-06, "H": 7.53e-06, "L": 7.25e-06, "C": 7.35e-06, "V": 1660305.7734013, "T": "2017-12-08T00:50:00", "BV": 12.31359335}, {"O": 7.36e-06, "H": 7.4e-06, "L": 7.21e-06, "C": 7.21e-06, "V": 2212013.10112131, "T": "2017-12-08T00:55:00", "BV": 16.12123317}, {"O": 7.22e-06, "H": 7.28e-06, "L": 7.06e-06, "C": 7.11e-06, "V": 2472771.4805261, "T": "2017-12-08T01:00:00", "BV": 17.64631649}, {"O": 7.11e-06, "H": 7.35e-06, "L": 7.05e-06, "C": 7.33e-06, "V": 4319124.3590622, "T": "2017-12-08T01:05:00", "BV": 30.94010812}, {"O": 7.34e-06, "H": 7.56e-06, "L": 7.17e-06, "C": 7.44e-06, "V": 3043668.91551241, "T": "2017-12-08T01:10:00", "BV": 22.32959035}, {"O": 7.4e-06, "H": 7.45e-06, "L": 7.16e-06, "C": 7.16e-06, "V": 1001161.89432007, "T": "2017-12-08T01:15:00", "BV": 7.29566158}, {"O": 7.17e-06, "H": 7.3e-06, "L": 7.06e-06, "C": 7.3e-06, "V": 1978545.8208732, "T": "2017-12-08T01:20:00", "BV": 14.27836948}, {"O": 7.3e-06, "H": 7.36e-06, "L": 7.22e-06, "C": 7.34e-06, "V": 1093327.41911512, "T": "2017-12-08T01:25:00", "BV": 8.00792117}, {"O": 7.37e-06, "H": 7.4e-06, "L": 7.17e-06, "C": 7.22e-06, "V": 1736513.42458979, "T": "2017-12-08T01:30:00", "BV": 12.65460783}, {"O": 7.22e-06, "H": 7.32e-06, "L": 7.09e-06, "C": 7.24e-06, "V": 2189975.82708835, "T": "2017-12-08T01:35:00", "BV": 15.72747151}, {"O": 7.24e-06, "H": 7.3e-06, "L": 7.2e-06, "C": 7.2e-06, "V": 1600988.94447257, "T": "2017-12-08T01:40:00", "BV": 11.58628321}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.07e-06, "C": 7.08e-06, "V": 925224.23480475, "T": "2017-12-08T01:45:00", "BV": 6.61645447}, {"O": 7.09e-06, "H": 7.17e-06, "L": 7e-06, "C": 7e-06, "V": 3491470.4581858, "T": "2017-12-08T01:50:00", "BV": 24.6713044}, {"O": 7.03e-06, "H": 7.2e-06, "L": 6.89e-06, "C": 7.07e-06, "V": 2963923.96123351, "T": "2017-12-08T01:55:00", "BV": 20.72391097}, {"O": 7.07e-06, "H": 7.2e-06, "L": 6.94e-06, "C": 7.2e-06, "V": 1575674.52108486, "T": "2017-12-08T02:00:00", "BV": 11.16107398}, {"O": 7.19e-06, "H": 7.28e-06, "L": 7.1e-06, "C": 7.26e-06, "V": 1965452.07654917, "T": "2017-12-08T02:05:00", "BV": 14.15679775}, {"O": 7.26e-06, "H": 7.44e-06, "L": 7.23e-06, "C": 7.33e-06, "V": 4782307.92196434, "T": "2017-12-08T02:10:00", "BV": 35.15082474}, {"O": 7.34e-06, "H": 7.4e-06, "L": 7.2e-06, "C": 7.36e-06, "V": 2410815.59751111, "T": "2017-12-08T02:15:00", "BV": 17.61875446}, {"O": 7.35e-06, "H": 7.37e-06, "L": 7.22e-06, "C": 7.37e-06, "V": 1622141.01311008, "T": "2017-12-08T02:20:00", "BV": 11.8581398}, {"O": 7.36e-06, "H": 7.4e-06, "L": 7.26e-06, "C": 7.37e-06, "V": 778046.39726344, "T": "2017-12-08T02:25:00", "BV": 5.71794594}, {"O": 7.38e-06, "H": 7.57e-06, "L": 7.34e-06, "C": 7.56e-06, "V": 2621596.39766373, "T": "2017-12-08T02:30:00", "BV": 19.51535013}, {"O": 7.53e-06, "H": 7.55e-06, "L": 7.39e-06, "C": 7.5e-06, "V": 1029127.74590396, "T": "2017-12-08T02:35:00", "BV": 7.6856665}, {"O": 7.5e-06, "H": 7.52e-06, "L": 7.34e-06, "C": 7.5e-06, "V": 1769990.13935833, "T": "2017-12-08T02:40:00", "BV": 13.23544971}, {"O": 7.5e-06, "H": 7.5e-06, "L": 7.33e-06, "C": 7.36e-06, "V": 1091236.36966312, "T": "2017-12-08T02:45:00", "BV": 8.10523119}, {"O": 7.36e-06, "H": 7.47e-06, "L": 7.34e-06, "C": 7.39e-06, "V": 3122371.92887426, "T": "2017-12-08T02:50:00", "BV": 23.12039482}, {"O": 7.38e-06, "H": 7.55e-06, "L": 7.34e-06, "C": 7.55e-06, "V": 1929500.91561262, "T": "2017-12-08T02:55:00", "BV": 14.34320253}, {"O": 7.54e-06, "H": 7.71e-06, "L": 7.51e-06, "C": 7.67e-06, "V": 1791930.7779624, "T": "2017-12-08T03:00:00", "BV": 13.67553574}, {"O": 7.71e-06, "H": 8.29e-06, "L": 7.64e-06, "C": 8.1e-06, "V": 6702673.47508887, "T": "2017-12-08T03:05:00", "BV": 53.99441389}, {"O": 8.1e-06, "H": 8.3e-06, "L": 6e-06, "C": 7.98e-06, "V": 18516164.89948845, "T": "2017-12-08T03:10:00", "BV": 135.29259778}, {"O": 7.96e-06, "H": 8.01e-06, "L": 7.55e-06, "C": 7.94e-06, "V": 3828534.61945789, "T": "2017-12-08T03:15:00", "BV": 30.29361657}, {"O": 7.93e-06, "H": 7.95e-06, "L": 7.75e-06, "C": 7.86e-06, "V": 3306372.79614638, "T": "2017-12-08T03:20:00", "BV": 26.01077573}, {"O": 7.86e-06, "H": 7.9e-06, "L": 7.61e-06, "C": 7.86e-06, "V": 2690154.63558841, "T": "2017-12-08T03:25:00", "BV": 21.01911831}, {"O": 7.9e-06, "H": 8.03e-06, "L": 7.74e-06, "C": 7.8e-06, "V": 2999210.28745133, "T": "2017-12-08T03:30:00", "BV": 23.76658442}, {"O": 7.8e-06, "H": 7.81e-06, "L": 7.52e-06, "C": 7.65e-06, "V": 2289713.87843052, "T": "2017-12-08T03:35:00", "BV": 17.51626828}, {"O": 7.65e-06, "H": 7.79e-06, "L": 7.6e-06, "C": 7.75e-06, "V": 816641.91113576, "T": "2017-12-08T03:40:00", "BV": 6.27532732}, {"O": 7.76e-06, "H": 7.79e-06, "L": 7.56e-06, "C": 7.58e-06, "V": 1307812.075927, "T": "2017-12-08T03:45:00", "BV": 10.03717944}, {"O": 7.56e-06, "H": 7.6e-06, "L": 7.54e-06, "C": 7.55e-06, "V": 944211.56585076, "T": "2017-12-08T03:50:00", "BV": 7.16250037}, {"O": 7.56e-06, "H": 7.6e-06, "L": 7.55e-06, "C": 7.58e-06, "V": 900439.35905717, "T": "2017-12-08T03:55:00", "BV": 6.82598284}, {"O": 7.59e-06, "H": 7.64e-06, "L": 7.41e-06, "C": 7.51e-06, "V": 1440966.87039015, "T": "2017-12-08T04:00:00", "BV": 10.87700745}, {"O": 7.51e-06, "H": 7.51e-06, "L": 7.38e-06, "C": 7.39e-06, "V": 1901933.06999931, "T": "2017-12-08T04:05:00", "BV": 14.16135027}, {"O": 7.38e-06, "H": 7.44e-06, "L": 7.38e-06, "C": 7.44e-06, "V": 5421223.49768528, "T": "2017-12-08T04:10:00", "BV": 40.12105644}, {"O": 7.43e-06, "H": 7.51e-06, "L": 7.43e-06, "C": 7.51e-06, "V": 994546.69252346, "T": "2017-12-08T04:15:00", "BV": 7.4399227}, {"O": 7.5e-06, "H": 7.6e-06, "L": 7.45e-06, "C": 7.6e-06, "V": 803722.50368592, "T": "2017-12-08T04:20:00", "BV": 6.0484563}, {"O": 7.59e-06, "H": 7.6e-06, "L": 7.4e-06, "C": 7.43e-06, "V": 973483.67878323, "T": "2017-12-08T04:25:00", "BV": 7.26964546}, {"O": 7.43e-06, "H": 7.49e-06, "L": 7.42e-06, "C": 7.47e-06, "V": 883128.12200256, "T": "2017-12-08T04:30:00", "BV": 6.58830306}, {"O": 7.47e-06, "H": 7.64e-06, "L": 7.44e-06, "C": 7.63e-06, "V": 1473921.8787094, "T": "2017-12-08T04:35:00", "BV": 11.08383634}, {"O": 7.64e-06, "H": 7.7e-06, "L": 7.6e-06, "C": 7.65e-06, "V": 1531396.43674481, "T": "2017-12-08T04:40:00", "BV": 11.73574459}, {"O": 7.65e-06, "H": 7.65e-06, "L": 7.58e-06, "C": 7.65e-06, "V": 1002765.43894132, "T": "2017-12-08T04:45:00", "BV": 7.65045953}, {"O": 7.65e-06, "H": 7.76e-06, "L": 7.64e-06, "C": 7.76e-06, "V": 1697265.23106993, "T": "2017-12-08T04:50:00", "BV": 13.0250321}, {"O": 7.77e-06, "H": 8.01e-06, "L": 7.68e-06, "C": 8.01e-06, "V": 2676281.12890027, "T": "2017-12-08T04:55:00", "BV": 20.9326939}, {"O": 8.02e-06, "H": 8.4e-06, "L": 7.96e-06, "C": 8.32e-06, "V": 5528475.20187395, "T": "2017-12-08T05:00:00", "BV": 45.45892319}, {"O": 8.32e-06, "H": 8.36e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 3519790.89032663, "T": "2017-12-08T05:05:00", "BV": 28.55396806}, {"O": 7.83e-06, "H": 8.15e-06, "L": 7.79e-06, "C": 8.12e-06, "V": 2738764.34963435, "T": "2017-12-08T05:10:00", "BV": 21.85160988}, {"O": 8.13e-06, "H": 8.2e-06, "L": 7.88e-06, "C": 7.97e-06, "V": 3520743.26151285, "T": "2017-12-08T05:15:00", "BV": 28.39297913}, {"O": 7.96e-06, "H": 8.08e-06, "L": 7.93e-06, "C": 8.01e-06, "V": 1900863.35893487, "T": "2017-12-08T05:20:00", "BV": 15.24845308}, {"O": 8.01e-06, "H": 8.03e-06, "L": 7.83e-06, "C": 7.91e-06, "V": 2199596.93681136, "T": "2017-12-08T05:25:00", "BV": 17.41532051}, {"O": 7.94e-06, "H": 8e-06, "L": 7.66e-06, "C": 7.85e-06, "V": 2652333.43010628, "T": "2017-12-08T05:30:00", "BV": 20.65146513}, {"O": 7.85e-06, "H": 7.93e-06, "L": 7.79e-06, "C": 7.81e-06, "V": 1198725.69638846, "T": "2017-12-08T05:35:00", "BV": 9.40544921}, {"O": 7.8e-06, "H": 7.85e-06, "L": 7.68e-06, "C": 7.78e-06, "V": 1654395.67434666, "T": "2017-12-08T05:40:00", "BV": 12.79423716}, {"O": 7.79e-06, "H": 7.85e-06, "L": 7.62e-06, "C": 7.62e-06, "V": 1851750.43124681, "T": "2017-12-08T05:45:00", "BV": 14.36814006}, {"O": 7.62e-06, "H": 7.84e-06, "L": 7.6e-06, "C": 7.75e-06, "V": 1337343.53258132, "T": "2017-12-08T05:50:00", "BV": 10.37109779}, {"O": 7.79e-06, "H": 7.83e-06, "L": 7.51e-06, "C": 7.79e-06, "V": 2333282.56806021, "T": "2017-12-08T05:55:00", "BV": 17.97457754}, {"O": 7.79e-06, "H": 8.85e-06, "L": 7.7e-06, "C": 8.25e-06, "V": 13560225.89140426, "T": "2017-12-08T06:00:00", "BV": 112.21007032}, {"O": 8.46e-06, "H": 8.7e-06, "L": 8.12e-06, "C": 8.49e-06, "V": 9567631.43378525, "T": "2017-12-08T06:05:00", "BV": 81.64386772}, {"O": 8.48e-06, "H": 8.49e-06, "L": 8.18e-06, "C": 8.25e-06, "V": 4933088.79695864, "T": "2017-12-08T06:10:00", "BV": 41.4149117}, {"O": 8.25e-06, "H": 8.3e-06, "L": 8.15e-06, "C": 8.24e-06, "V": 2793092.84921965, "T": "2017-12-08T06:15:00", "BV": 22.90490763}, {"O": 8.25e-06, "H": 8.52e-06, "L": 8.25e-06, "C": 8.47e-06, "V": 2550939.3874905, "T": "2017-12-08T06:20:00", "BV": 21.3644988}, {"O": 8.46e-06, "H": 8.54e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 2254363.51882219, "T": "2017-12-08T06:25:00", "BV": 19.10061718}, {"O": 8.35e-06, "H": 8.4e-06, "L": 8.1e-06, "C": 8.24e-06, "V": 1900089.28032033, "T": "2017-12-08T06:30:00", "BV": 15.6464083}, {"O": 8.24e-06, "H": 8.4e-06, "L": 8.09e-06, "C": 8.34e-06, "V": 1351356.27360366, "T": "2017-12-08T06:35:00", "BV": 11.17522615}, {"O": 8.3e-06, "H": 8.35e-06, "L": 8.11e-06, "C": 8.23e-06, "V": 2403944.03503643, "T": "2017-12-08T06:40:00", "BV": 19.7319864}, {"O": 8.23e-06, "H": 8.43e-06, "L": 8.18e-06, "C": 8.32e-06, "V": 2096966.15703286, "T": "2017-12-08T06:45:00", "BV": 17.49381211}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.08e-06, "C": 8.1e-06, "V": 1801624.59204202, "T": "2017-12-08T06:50:00", "BV": 14.74264231}, {"O": 8.1e-06, "H": 8.28e-06, "L": 8e-06, "C": 8.28e-06, "V": 2454541.26394174, "T": "2017-12-08T06:55:00", "BV": 20.0106474}, {"O": 8.27e-06, "H": 8.45e-06, "L": 8.21e-06, "C": 8.35e-06, "V": 1904428.23192205, "T": "2017-12-08T07:00:00", "BV": 15.86328295}, {"O": 8.4e-06, "H": 8.55e-06, "L": 8.28e-06, "C": 8.49e-06, "V": 3461895.41952682, "T": "2017-12-08T07:05:00", "BV": 29.31416398}, {"O": 8.49e-06, "H": 8.52e-06, "L": 8.24e-06, "C": 8.26e-06, "V": 3737929.83058732, "T": "2017-12-08T07:10:00", "BV": 31.52725237}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.1e-06, "C": 8.12e-06, "V": 2004884.64980475, "T": "2017-12-08T07:15:00", "BV": 16.39880053}, {"O": 8.12e-06, "H": 8.3e-06, "L": 8.12e-06, "C": 8.3e-06, "V": 1378287.0698885, "T": "2017-12-08T07:20:00", "BV": 11.34145621}, {"O": 8.3e-06, "H": 8.43e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 951901.24293916, "T": "2017-12-08T07:25:00", "BV": 7.96216683}, {"O": 8.26e-06, "H": 8.33e-06, "L": 8.18e-06, "C": 8.28e-06, "V": 1031185.63251089, "T": "2017-12-08T07:30:00", "BV": 8.5128335}, {"O": 8.28e-06, "H": 8.45e-06, "L": 8.22e-06, "C": 8.33e-06, "V": 1518934.38525516, "T": "2017-12-08T07:35:00", "BV": 12.71171901}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.23e-06, "C": 8.24e-06, "V": 1388368.56222132, "T": "2017-12-08T07:40:00", "BV": 11.51140738}, {"O": 8.32e-06, "H": 8.42e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 1477238.1959399, "T": "2017-12-08T07:45:00", "BV": 12.25736717}, {"O": 8.22e-06, "H": 8.32e-06, "L": 8.2e-06, "C": 8.3e-06, "V": 1368376.22170581, "T": "2017-12-08T07:50:00", "BV": 11.30385206}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.23e-06, "C": 8.26e-06, "V": 367209.51538799, "T": "2017-12-08T07:55:00", "BV": 3.03358231}, {"O": 8.25e-06, "H": 8.4e-06, "L": 8.25e-06, "C": 8.37e-06, "V": 1106041.7314912, "T": "2017-12-08T08:00:00", "BV": 9.24203455}, {"O": 8.37e-06, "H": 8.42e-06, "L": 8.36e-06, "C": 8.42e-06, "V": 754230.29314778, "T": "2017-12-08T08:05:00", "BV": 6.33461437}, {"O": 8.41e-06, "H": 8.45e-06, "L": 8.38e-06, "C": 8.42e-06, "V": 1528574.88804005, "T": "2017-12-08T08:10:00", "BV": 12.86361735}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.38e-06, "C": 8.38e-06, "V": 1051901.13942636, "T": "2017-12-08T08:15:00", "BV": 8.83344713}, {"O": 8.38e-06, "H": 8.4e-06, "L": 8.29e-06, "C": 8.37e-06, "V": 471977.36012853, "T": "2017-12-08T08:20:00", "BV": 3.94091422}, {"O": 8.35e-06, "H": 8.37e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 393196.90002562, "T": "2017-12-08T08:25:00", "BV": 3.28141356}, {"O": 8.34e-06, "H": 8.35e-06, "L": 8.22e-06, "C": 8.32e-06, "V": 747911.33522203, "T": "2017-12-08T08:30:00", "BV": 6.22018601}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.22e-06, "C": 8.32e-06, "V": 762191.01178887, "T": "2017-12-08T08:35:00", "BV": 6.33425074}, {"O": 8.32e-06, "H": 8.49e-06, "L": 8.29e-06, "C": 8.45e-06, "V": 1557168.85081112, "T": "2017-12-08T08:40:00", "BV": 13.04837432}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.35e-06, "C": 8.44e-06, "V": 844427.91753799, "T": "2017-12-08T08:45:00", "BV": 7.10399425}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.3e-06, "C": 8.35e-06, "V": 1067098.52675803, "T": "2017-12-08T08:50:00", "BV": 8.94120311}, {"O": 8.35e-06, "H": 8.43e-06, "L": 8.34e-06, "C": 8.38e-06, "V": 1840690.47000466, "T": "2017-12-08T08:55:00", "BV": 15.42296602}, {"O": 8.38e-06, "H": 8.55e-06, "L": 8.36e-06, "C": 8.49e-06, "V": 2154773.78426985, "T": "2017-12-08T09:00:00", "BV": 18.20638646}, {"O": 8.49e-06, "H": 8.53e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 2219030.64743151, "T": "2017-12-08T09:05:00", "BV": 18.65211987}, {"O": 8.3e-06, "H": 8.4e-06, "L": 8.2e-06, "C": 8.37e-06, "V": 2166357.20989068, "T": "2017-12-08T09:10:00", "BV": 17.99238803}, {"O": 8.37e-06, "H": 8.42e-06, "L": 8.34e-06, "C": 8.39e-06, "V": 438404.27960462, "T": "2017-12-08T09:15:00", "BV": 3.6787673}, {"O": 8.4e-06, "H": 8.41e-06, "L": 8.3e-06, "C": 8.36e-06, "V": 1661995.53393958, "T": "2017-12-08T09:20:00", "BV": 13.89720698}, {"O": 8.36e-06, "H": 8.44e-06, "L": 8.34e-06, "C": 8.37e-06, "V": 2720393.29769612, "T": "2017-12-08T09:25:00", "BV": 22.85749787}, {"O": 8.36e-06, "H": 8.4e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 1070909.79869271, "T": "2017-12-08T09:30:00", "BV": 8.93305121}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.18e-06, "C": 8.3e-06, "V": 1939963.69824496, "T": "2017-12-08T09:35:00", "BV": 16.01507401}, {"O": 8.3e-06, "H": 8.35e-06, "L": 8.01e-06, "C": 8.14e-06, "V": 2773428.0013129, "T": "2017-12-08T09:40:00", "BV": 22.55853518}, {"O": 8.15e-06, "H": 8.25e-06, "L": 8.07e-06, "C": 8.09e-06, "V": 1657457.90549046, "T": "2017-12-08T09:45:00", "BV": 13.48411869}, {"O": 8.09e-06, "H": 8.19e-06, "L": 8.09e-06, "C": 8.1e-06, "V": 1350862.12125711, "T": "2017-12-08T09:50:00", "BV": 10.97964143}, {"O": 8.12e-06, "H": 8.31e-06, "L": 8.11e-06, "C": 8.31e-06, "V": 965512.39310188, "T": "2017-12-08T09:55:00", "BV": 7.92112359}, {"O": 8.27e-06, "H": 8.43e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 1174800.17094359, "T": "2017-12-08T10:00:00", "BV": 9.79223438}, {"O": 8.21e-06, "H": 8.39e-06, "L": 8.21e-06, "C": 8.25e-06, "V": 1072281.09633215, "T": "2017-12-08T10:05:00", "BV": 8.87716677}, {"O": 8.26e-06, "H": 8.37e-06, "L": 8.25e-06, "C": 8.29e-06, "V": 427055.62518023, "T": "2017-12-08T10:10:00", "BV": 3.54423438}, {"O": 8.29e-06, "H": 8.34e-06, "L": 8.22e-06, "C": 8.28e-06, "V": 517375.40176592, "T": "2017-12-08T10:15:00", "BV": 4.29494134}, {"O": 8.27e-06, "H": 8.34e-06, "L": 8.27e-06, "C": 8.34e-06, "V": 707068.70183624, "T": "2017-12-08T10:20:00", "BV": 5.87399888}, {"O": 8.35e-06, "H": 8.37e-06, "L": 8.3e-06, "C": 8.37e-06, "V": 818367.71102401, "T": "2017-12-08T10:25:00", "BV": 6.8284891}, {"O": 8.37e-06, "H": 8.42e-06, "L": 8.33e-06, "C": 8.42e-06, "V": 254505.12214171, "T": "2017-12-08T10:30:00", "BV": 2.13372531}, {"O": 8.41e-06, "H": 8.47e-06, "L": 8.4e-06, "C": 8.46e-06, "V": 892451.81919056, "T": "2017-12-08T10:35:00", "BV": 7.53439149}, {"O": 8.45e-06, "H": 8.55e-06, "L": 8.45e-06, "C": 8.52e-06, "V": 980757.44610545, "T": "2017-12-08T10:40:00", "BV": 8.34170008}, {"O": 8.51e-06, "H": 8.52e-06, "L": 8.4e-06, "C": 8.49e-06, "V": 903706.30370303, "T": "2017-12-08T10:45:00", "BV": 7.64978812}, {"O": 8.49e-06, "H": 8.5e-06, "L": 8.41e-06, "C": 8.47e-06, "V": 538235.40003026, "T": "2017-12-08T10:50:00", "BV": 4.55921668}, {"O": 8.41e-06, "H": 8.52e-06, "L": 8.4e-06, "C": 8.52e-06, "V": 1150612.55929601, "T": "2017-12-08T10:55:00", "BV": 9.75365328}, {"O": 8.52e-06, "H": 8.63e-06, "L": 8.4e-06, "C": 8.56e-06, "V": 1488334.49723198, "T": "2017-12-08T11:00:00", "BV": 12.71726915}, {"O": 8.56e-06, "H": 8.69e-06, "L": 8.55e-06, "C": 8.69e-06, "V": 1182274.70949835, "T": "2017-12-08T11:05:00", "BV": 10.20092888}, {"O": 8.69e-06, "H": 8.85e-06, "L": 8.59e-06, "C": 8.76e-06, "V": 2257064.27035875, "T": "2017-12-08T11:10:00", "BV": 19.75081334}, {"O": 8.75e-06, "H": 8.88e-06, "L": 8.68e-06, "C": 8.87e-06, "V": 3092108.90339537, "T": "2017-12-08T11:15:00", "BV": 27.18150592}, {"O": 8.85e-06, "H": 8.87e-06, "L": 8.74e-06, "C": 8.81e-06, "V": 2064855.59353401, "T": "2017-12-08T11:20:00", "BV": 18.19212927}, {"O": 8.8e-06, "H": 8.85e-06, "L": 8.75e-06, "C": 8.77e-06, "V": 1068652.8596628, "T": "2017-12-08T11:25:00", "BV": 9.41810569}, {"O": 8.82e-06, "H": 8.9e-06, "L": 8.75e-06, "C": 8.81e-06, "V": 2412975.03022427, "T": "2017-12-08T11:30:00", "BV": 21.39647341}, {"O": 8.81e-06, "H": 8.88e-06, "L": 8.64e-06, "C": 8.69e-06, "V": 2650693.60727454, "T": "2017-12-08T11:35:00", "BV": 23.25204787}, {"O": 8.68e-06, "H": 8.69e-06, "L": 8.52e-06, "C": 8.56e-06, "V": 4157100.3387505, "T": "2017-12-08T11:40:00", "BV": 35.58217926}, {"O": 8.6e-06, "H": 8.65e-06, "L": 8.47e-06, "C": 8.49e-06, "V": 2247828.86082669, "T": "2017-12-08T11:45:00", "BV": 19.29071187}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 2001262.53437468, "T": "2017-12-08T11:50:00", "BV": 16.92484066}, {"O": 8.4e-06, "H": 8.58e-06, "L": 8.35e-06, "C": 8.48e-06, "V": 1275226.44625818, "T": "2017-12-08T11:55:00", "BV": 10.78058083}, {"O": 8.49e-06, "H": 8.55e-06, "L": 8.39e-06, "C": 8.4e-06, "V": 637476.55197084, "T": "2017-12-08T12:00:00", "BV": 5.38126819}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.29e-06, "C": 8.37e-06, "V": 1528127.00803164, "T": "2017-12-08T12:05:00", "BV": 12.7565477}, {"O": 8.37e-06, "H": 8.53e-06, "L": 8.36e-06, "C": 8.52e-06, "V": 752476.89486385, "T": "2017-12-08T12:10:00", "BV": 6.3601737}, {"O": 8.52e-06, "H": 8.53e-06, "L": 8.45e-06, "C": 8.5e-06, "V": 423552.62684624, "T": "2017-12-08T12:15:00", "BV": 3.59564867}, {"O": 8.5e-06, "H": 8.61e-06, "L": 8.48e-06, "C": 8.57e-06, "V": 2454741.135737, "T": "2017-12-08T12:20:00", "BV": 21.03354873}, {"O": 8.57e-06, "H": 8.61e-06, "L": 8.47e-06, "C": 8.5e-06, "V": 857797.34051532, "T": "2017-12-08T12:25:00", "BV": 7.34897211}, {"O": 8.5e-06, "H": 8.6e-06, "L": 8.4e-06, "C": 8.59e-06, "V": 1320189.98893298, "T": "2017-12-08T12:30:00", "BV": 11.26736187}, {"O": 8.59e-06, "H": 8.68e-06, "L": 8.5e-06, "C": 8.68e-06, "V": 1734209.55268166, "T": "2017-12-08T12:35:00", "BV": 14.88609056}, {"O": 8.68e-06, "H": 8.86e-06, "L": 8.59e-06, "C": 8.74e-06, "V": 2812154.43539715, "T": "2017-12-08T12:40:00", "BV": 24.46264296}, {"O": 8.73e-06, "H": 8.8e-06, "L": 8.51e-06, "C": 8.6e-06, "V": 1143502.35038843, "T": "2017-12-08T12:45:00", "BV": 9.93407683}, {"O": 8.62e-06, "H": 8.64e-06, "L": 8.52e-06, "C": 8.58e-06, "V": 1125864.58989351, "T": "2017-12-08T12:50:00", "BV": 9.63643996}, {"O": 8.58e-06, "H": 8.7e-06, "L": 8.5e-06, "C": 8.7e-06, "V": 1406976.21389024, "T": "2017-12-08T12:55:00", "BV": 12.01529192}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.62e-06, "C": 8.64e-06, "V": 281484.54193792, "T": "2017-12-08T13:00:00", "BV": 2.43666872}, {"O": 8.61e-06, "H": 8.72e-06, "L": 8.6e-06, "C": 8.7e-06, "V": 616396.23786989, "T": "2017-12-08T13:05:00", "BV": 5.3504414}, {"O": 8.7e-06, "H": 8.72e-06, "L": 8.64e-06, "C": 8.68e-06, "V": 446254.14962239, "T": "2017-12-08T13:10:00", "BV": 3.87435931}, {"O": 8.66e-06, "H": 8.7e-06, "L": 8.64e-06, "C": 8.68e-06, "V": 559611.04586727, "T": "2017-12-08T13:15:00", "BV": 4.85519722}, {"O": 8.69e-06, "H": 8.7e-06, "L": 8.61e-06, "C": 8.65e-06, "V": 684677.33007853, "T": "2017-12-08T13:20:00", "BV": 5.93440262}, {"O": 8.65e-06, "H": 8.7e-06, "L": 8.6e-06, "C": 8.65e-06, "V": 369651.10702018, "T": "2017-12-08T13:25:00", "BV": 3.19961079}, {"O": 8.66e-06, "H": 8.67e-06, "L": 8.61e-06, "C": 8.64e-06, "V": 417251.26719342, "T": "2017-12-08T13:30:00", "BV": 3.60610358}, {"O": 8.65e-06, "H": 8.7e-06, "L": 8.63e-06, "C": 8.65e-06, "V": 371536.53533377, "T": "2017-12-08T13:35:00", "BV": 3.21237916}, {"O": 8.68e-06, "H": 8.7e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 646934.836777, "T": "2017-12-08T13:40:00", "BV": 5.59060095}, {"O": 8.61e-06, "H": 8.63e-06, "L": 8.58e-06, "C": 8.58e-06, "V": 1089689.99183832, "T": "2017-12-08T13:45:00", "BV": 9.3750251}, {"O": 8.57e-06, "H": 8.58e-06, "L": 8.43e-06, "C": 8.57e-06, "V": 1108429.46986567, "T": "2017-12-08T13:50:00", "BV": 9.43754894}, {"O": 8.56e-06, "H": 9.05e-06, "L": 8.53e-06, "C": 9.02e-06, "V": 6067120.47221167, "T": "2017-12-08T13:55:00", "BV": 53.2225077}, {"O": 9.02e-06, "H": 9.08e-06, "L": 8.8e-06, "C": 8.85e-06, "V": 3597285.30432949, "T": "2017-12-08T14:00:00", "BV": 32.03363138}, {"O": 8.85e-06, "H": 8.86e-06, "L": 8.67e-06, "C": 8.68e-06, "V": 1627098.15849071, "T": "2017-12-08T14:05:00", "BV": 14.24489166}, {"O": 8.68e-06, "H": 9.38e-06, "L": 8.56e-06, "C": 9e-06, "V": 7233374.30346364, "T": "2017-12-08T14:10:00", "BV": 65.31163291}, {"O": 9e-06, "H": 9.21e-06, "L": 8.88e-06, "C": 9.1e-06, "V": 3242033.59504417, "T": "2017-12-08T14:15:00", "BV": 29.37272814}, {"O": 9.1e-06, "H": 9.19e-06, "L": 9.01e-06, "C": 9.03e-06, "V": 2456000.06957365, "T": "2017-12-08T14:20:00", "BV": 22.38609587}, {"O": 9.04e-06, "H": 9.19e-06, "L": 8.86e-06, "C": 8.88e-06, "V": 2156895.73079022, "T": "2017-12-08T14:25:00", "BV": 19.44677359}, {"O": 8.88e-06, "H": 8.92e-06, "L": 8.67e-06, "C": 8.71e-06, "V": 2457027.43626349, "T": "2017-12-08T14:30:00", "BV": 21.51161611}, {"O": 8.7e-06, "H": 8.71e-06, "L": 8.54e-06, "C": 8.58e-06, "V": 2315908.0775719, "T": "2017-12-08T14:35:00", "BV": 19.93860604}, {"O": 8.57e-06, "H": 8.58e-06, "L": 8.42e-06, "C": 8.47e-06, "V": 1139052.18215115, "T": "2017-12-08T14:40:00", "BV": 9.65292749}, {"O": 8.44e-06, "H": 8.47e-06, "L": 8.19e-06, "C": 8.23e-06, "V": 3238845.66373339, "T": "2017-12-08T14:45:00", "BV": 26.92176281}, {"O": 8.26e-06, "H": 8.36e-06, "L": 8.2e-06, "C": 8.25e-06, "V": 2997998.04787923, "T": "2017-12-08T14:50:00", "BV": 24.74165954}, {"O": 8.29e-06, "H": 8.41e-06, "L": 8.22e-06, "C": 8.28e-06, "V": 959969.94608434, "T": "2017-12-08T14:55:00", "BV": 7.99573951}, {"O": 8.29e-06, "H": 8.4e-06, "L": 8.14e-06, "C": 8.3e-06, "V": 1983610.4926805, "T": "2017-12-08T15:00:00", "BV": 16.34265928}, {"O": 8.32e-06, "H": 8.4e-06, "L": 8.2e-06, "C": 8.3e-06, "V": 1590972.53642005, "T": "2017-12-08T15:05:00", "BV": 13.18596595}, {"O": 8.3e-06, "H": 8.43e-06, "L": 8.28e-06, "C": 8.43e-06, "V": 1278822.44118376, "T": "2017-12-08T15:10:00", "BV": 10.66705105}, {"O": 8.43e-06, "H": 8.54e-06, "L": 8.32e-06, "C": 8.35e-06, "V": 1661261.62791397, "T": "2017-12-08T15:15:00", "BV": 13.97102928}, {"O": 8.33e-06, "H": 8.4e-06, "L": 8.22e-06, "C": 8.25e-06, "V": 1613166.09124043, "T": "2017-12-08T15:20:00", "BV": 13.35978708}, {"O": 8.3e-06, "H": 8.43e-06, "L": 8.3e-06, "C": 8.42e-06, "V": 1410637.88771331, "T": "2017-12-08T15:25:00", "BV": 11.83752143}, {"O": 8.43e-06, "H": 8.49e-06, "L": 8.36e-06, "C": 8.44e-06, "V": 1467178.81377776, "T": "2017-12-08T15:30:00", "BV": 12.38417717}, {"O": 8.44e-06, "H": 8.65e-06, "L": 8.42e-06, "C": 8.46e-06, "V": 1255942.63103953, "T": "2017-12-08T15:35:00", "BV": 10.68009748}, {"O": 8.45e-06, "H": 8.54e-06, "L": 8.45e-06, "C": 8.54e-06, "V": 404039.88351654, "T": "2017-12-08T15:40:00", "BV": 3.42984331}, {"O": 8.53e-06, "H": 8.65e-06, "L": 8.52e-06, "C": 8.61e-06, "V": 737435.556341, "T": "2017-12-08T15:45:00", "BV": 6.32093106}, {"O": 8.61e-06, "H": 8.62e-06, "L": 8.41e-06, "C": 8.61e-06, "V": 1069038.92292544, "T": "2017-12-08T15:50:00", "BV": 9.11776362}, {"O": 8.61e-06, "H": 8.65e-06, "L": 8.5e-06, "C": 8.57e-06, "V": 610592.07757453, "T": "2017-12-08T15:55:00", "BV": 5.24139739}, {"O": 8.52e-06, "H": 8.66e-06, "L": 8.52e-06, "C": 8.57e-06, "V": 889464.91954367, "T": "2017-12-08T16:00:00", "BV": 7.6441774}, {"O": 8.57e-06, "H": 8.63e-06, "L": 8.41e-06, "C": 8.47e-06, "V": 823495.78006254, "T": "2017-12-08T16:05:00", "BV": 6.99207442}, {"O": 8.43e-06, "H": 8.59e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 1272080.74469683, "T": "2017-12-08T16:10:00", "BV": 10.76059707}, {"O": 8.46e-06, "H": 8.47e-06, "L": 8.2e-06, "C": 8.4e-06, "V": 1024651.67798082, "T": "2017-12-08T16:15:00", "BV": 8.56159237}, {"O": 8.4e-06, "H": 8.5e-06, "L": 8.38e-06, "C": 8.45e-06, "V": 467714.57631421, "T": "2017-12-08T16:20:00", "BV": 3.9503599}, {"O": 8.46e-06, "H": 8.51e-06, "L": 8.45e-06, "C": 8.51e-06, "V": 857263.0571524, "T": "2017-12-08T16:25:00", "BV": 7.26953476}, {"O": 8.5e-06, "H": 8.51e-06, "L": 8.41e-06, "C": 8.48e-06, "V": 1584371.91222886, "T": "2017-12-08T16:30:00", "BV": 13.42339991}, {"O": 8.48e-06, "H": 8.59e-06, "L": 8.48e-06, "C": 8.5e-06, "V": 998715.7415757, "T": "2017-12-08T16:35:00", "BV": 8.50381604}, {"O": 8.51e-06, "H": 8.56e-06, "L": 8.47e-06, "C": 8.49e-06, "V": 1389403.94830667, "T": "2017-12-08T16:40:00", "BV": 11.80389317}, {"O": 8.49e-06, "H": 8.55e-06, "L": 8.46e-06, "C": 8.51e-06, "V": 1337061.58611996, "T": "2017-12-08T16:45:00", "BV": 11.35740588}, {"O": 8.51e-06, "H": 8.62e-06, "L": 8.5e-06, "C": 8.62e-06, "V": 891764.9364435, "T": "2017-12-08T16:50:00", "BV": 7.63855104}, {"O": 8.63e-06, "H": 8.73e-06, "L": 8.6e-06, "C": 8.66e-06, "V": 1817317.74770598, "T": "2017-12-08T16:55:00", "BV": 15.75981577}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.63e-06, "C": 8.64e-06, "V": 1315144.91668504, "T": "2017-12-08T17:00:00", "BV": 11.39421406}, {"O": 8.63e-06, "H": 8.7e-06, "L": 8.59e-06, "C": 8.64e-06, "V": 1492093.98483849, "T": "2017-12-08T17:05:00", "BV": 12.90045876}, {"O": 8.64e-06, "H": 8.7e-06, "L": 8.6e-06, "C": 8.65e-06, "V": 1470155.27867453, "T": "2017-12-08T17:10:00", "BV": 12.71369535}, {"O": 8.65e-06, "H": 8.72e-06, "L": 8.63e-06, "C": 8.64e-06, "V": 904088.83176137, "T": "2017-12-08T17:15:00", "BV": 7.83798493}, {"O": 8.67e-06, "H": 8.78e-06, "L": 8.66e-06, "C": 8.72e-06, "V": 927246.47475892, "T": "2017-12-08T17:20:00", "BV": 8.11046381}, {"O": 8.77e-06, "H": 8.8e-06, "L": 8.71e-06, "C": 8.78e-06, "V": 1775964.67152607, "T": "2017-12-08T17:25:00", "BV": 15.59123011}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.71e-06, "C": 8.75e-06, "V": 532953.62179887, "T": "2017-12-08T17:30:00", "BV": 4.67292099}, {"O": 8.75e-06, "H": 8.85e-06, "L": 8.72e-06, "C": 8.77e-06, "V": 1007602.40519806, "T": "2017-12-08T17:35:00", "BV": 8.84690937}, {"O": 8.85e-06, "H": 9.01e-06, "L": 8.76e-06, "C": 8.9e-06, "V": 2253108.412485, "T": "2017-12-08T17:40:00", "BV": 20.10583621}, {"O": 8.97e-06, "H": 9.1e-06, "L": 8.78e-06, "C": 9.1e-06, "V": 2113862.56497119, "T": "2017-12-08T17:45:00", "BV": 19.02109737}, {"O": 9.09e-06, "H": 9.1e-06, "L": 8.97e-06, "C": 9.06e-06, "V": 2040207.76733208, "T": "2017-12-08T17:50:00", "BV": 18.45842687}, {"O": 9.07e-06, "H": 9.08e-06, "L": 8.93e-06, "C": 8.99e-06, "V": 1236145.27658874, "T": "2017-12-08T17:55:00", "BV": 11.13059815}, {"O": 8.99e-06, "H": 9e-06, "L": 8.91e-06, "C": 8.93e-06, "V": 1474692.07150619, "T": "2017-12-08T18:00:00", "BV": 13.20864445}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.88e-06, "C": 8.89e-06, "V": 885270.71864156, "T": "2017-12-08T18:05:00", "BV": 7.8869809}, {"O": 8.89e-06, "H": 8.94e-06, "L": 8.84e-06, "C": 8.94e-06, "V": 465657.89931335, "T": "2017-12-08T18:10:00", "BV": 4.13552484}, {"O": 8.94e-06, "H": 9.02e-06, "L": 8.94e-06, "C": 9e-06, "V": 1012057.33123099, "T": "2017-12-08T18:15:00", "BV": 9.10075209}, {"O": 9.01e-06, "H": 9.1e-06, "L": 9e-06, "C": 9.1e-06, "V": 859582.78699763, "T": "2017-12-08T18:20:00", "BV": 7.78502383}, {"O": 9.09e-06, "H": 9.19e-06, "L": 9.09e-06, "C": 9.19e-06, "V": 1608432.54123476, "T": "2017-12-08T18:25:00", "BV": 14.68793993}, {"O": 9.19e-06, "H": 9.2e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 758308.9497811, "T": "2017-12-08T18:30:00", "BV": 6.93232373}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.05e-06, "C": 9.09e-06, "V": 540032.98289358, "T": "2017-12-08T18:35:00", "BV": 4.90613403}, {"O": 9.11e-06, "H": 9.2e-06, "L": 9.09e-06, "C": 9.19e-06, "V": 571669.46448118, "T": "2017-12-08T18:40:00", "BV": 5.23177913}, {"O": 9.19e-06, "H": 9.2e-06, "L": 9.09e-06, "C": 9.09e-06, "V": 1158203.62967418, "T": "2017-12-08T18:45:00", "BV": 10.59097195}, {"O": 9.09e-06, "H": 9.1e-06, "L": 8.95e-06, "C": 9e-06, "V": 1591136.22878156, "T": "2017-12-08T18:50:00", "BV": 14.30368931}, {"O": 8.99e-06, "H": 9e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 456603.78211679, "T": "2017-12-08T18:55:00", "BV": 4.0942984}, {"O": 8.95e-06, "H": 8.97e-06, "L": 8.91e-06, "C": 8.92e-06, "V": 653740.56454146, "T": "2017-12-08T19:00:00", "BV": 5.83917647}, {"O": 8.92e-06, "H": 8.94e-06, "L": 8.84e-06, "C": 8.92e-06, "V": 939156.26852548, "T": "2017-12-08T19:05:00", "BV": 8.35796201}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.7e-06, "C": 8.79e-06, "V": 960028.98662372, "T": "2017-12-08T19:10:00", "BV": 8.44525777}, {"O": 8.79e-06, "H": 8.92e-06, "L": 8.77e-06, "C": 8.9e-06, "V": 1036007.01422637, "T": "2017-12-08T19:15:00", "BV": 9.16185755}, {"O": 8.89e-06, "H": 8.99e-06, "L": 8.89e-06, "C": 8.98e-06, "V": 250002.70722795, "T": "2017-12-08T19:20:00", "BV": 2.23737908}, {"O": 8.98e-06, "H": 9e-06, "L": 8.95e-06, "C": 8.97e-06, "V": 351403.35300519, "T": "2017-12-08T19:25:00", "BV": 3.15270561}, {"O": 8.97e-06, "H": 9.03e-06, "L": 8.83e-06, "C": 8.9e-06, "V": 1116501.65935282, "T": "2017-12-08T19:30:00", "BV": 10.00442457}, {"O": 8.9e-06, "H": 9.02e-06, "L": 8.9e-06, "C": 8.95e-06, "V": 468348.9659812, "T": "2017-12-08T19:35:00", "BV": 4.19163716}, {"O": 8.95e-06, "H": 8.96e-06, "L": 8.86e-06, "C": 8.95e-06, "V": 460865.68108947, "T": "2017-12-08T19:40:00", "BV": 4.10858767}, {"O": 8.92e-06, "H": 8.97e-06, "L": 8.9e-06, "C": 8.91e-06, "V": 1249995.94189435, "T": "2017-12-08T19:45:00", "BV": 11.15044966}, {"O": 8.9e-06, "H": 8.94e-06, "L": 8.89e-06, "C": 8.94e-06, "V": 560673.40571108, "T": "2017-12-08T19:50:00", "BV": 4.99404576}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 647920.64595859, "T": "2017-12-08T19:55:00", "BV": 5.72219063}, {"O": 8.86e-06, "H": 8.93e-06, "L": 8.66e-06, "C": 8.77e-06, "V": 1231239.19611417, "T": "2017-12-08T20:00:00", "BV": 10.7742047}, {"O": 8.75e-06, "H": 8.78e-06, "L": 8.63e-06, "C": 8.69e-06, "V": 1121137.4576459, "T": "2017-12-08T20:05:00", "BV": 9.75567411}, {"O": 8.69e-06, "H": 8.69e-06, "L": 8.61e-06, "C": 8.62e-06, "V": 1237993.66286633, "T": "2017-12-08T20:10:00", "BV": 10.69381046}, {"O": 8.62e-06, "H": 8.72e-06, "L": 8.57e-06, "C": 8.6e-06, "V": 2356279.48005112, "T": "2017-12-08T20:15:00", "BV": 20.30833666}, {"O": 8.6e-06, "H": 8.63e-06, "L": 8.51e-06, "C": 8.57e-06, "V": 1135952.75119851, "T": "2017-12-08T20:20:00", "BV": 9.73923056}, {"O": 8.55e-06, "H": 8.57e-06, "L": 8.49e-06, "C": 8.5e-06, "V": 1930521.51893303, "T": "2017-12-08T20:25:00", "BV": 16.43011591}, {"O": 8.49e-06, "H": 8.5e-06, "L": 8.43e-06, "C": 8.44e-06, "V": 847383.3111886, "T": "2017-12-08T20:30:00", "BV": 7.16993343}, {"O": 8.45e-06, "H": 8.47e-06, "L": 8.35e-06, "C": 8.46e-06, "V": 1069820.50218169, "T": "2017-12-08T20:35:00", "BV": 9.01004727}, {"O": 8.46e-06, "H": 8.51e-06, "L": 8.4e-06, "C": 8.51e-06, "V": 1121855.23108362, "T": "2017-12-08T20:40:00", "BV": 9.48918503}, {"O": 8.51e-06, "H": 8.55e-06, "L": 8.44e-06, "C": 8.55e-06, "V": 1774258.04722025, "T": "2017-12-08T20:45:00", "BV": 15.07047588}, {"O": 8.55e-06, "H": 8.56e-06, "L": 8.4e-06, "C": 8.56e-06, "V": 636220.74112322, "T": "2017-12-08T20:50:00", "BV": 5.40710533}, {"O": 8.56e-06, "H": 8.7e-06, "L": 8.55e-06, "C": 8.67e-06, "V": 835484.40718885, "T": "2017-12-08T20:55:00", "BV": 7.20328264}, {"O": 8.7e-06, "H": 8.73e-06, "L": 8.61e-06, "C": 8.68e-06, "V": 684783.92017947, "T": "2017-12-08T21:00:00", "BV": 5.9489899}, {"O": 8.68e-06, "H": 8.68e-06, "L": 8.61e-06, "C": 8.61e-06, "V": 630131.59685497, "T": "2017-12-08T21:05:00", "BV": 5.4407966}, {"O": 8.61e-06, "H": 8.69e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 370565.99754345, "T": "2017-12-08T21:10:00", "BV": 3.19588912}, {"O": 8.6e-06, "H": 8.65e-06, "L": 8.5e-06, "C": 8.54e-06, "V": 396227.22462171, "T": "2017-12-08T21:15:00", "BV": 3.38770914}, {"O": 8.5e-06, "H": 8.55e-06, "L": 8.5e-06, "C": 8.53e-06, "V": 559751.51267987, "T": "2017-12-08T21:20:00", "BV": 4.77081042}, {"O": 8.53e-06, "H": 8.59e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 683734.35828779, "T": "2017-12-08T21:25:00", "BV": 5.84210741}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.3e-06, "C": 8.45e-06, "V": 893547.16655961, "T": "2017-12-08T21:30:00", "BV": 7.51791567}, {"O": 8.47e-06, "H": 8.5e-06, "L": 8.3e-06, "C": 8.37e-06, "V": 1056678.8480479, "T": "2017-12-08T21:35:00", "BV": 8.93811316}, {"O": 8.37e-06, "H": 8.41e-06, "L": 8.27e-06, "C": 8.35e-06, "V": 1179133.94391442, "T": "2017-12-08T21:40:00", "BV": 9.82755599}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 828895.68366515, "T": "2017-12-08T21:45:00", "BV": 6.86736142}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.27e-06, "V": 754378.39231154, "T": "2017-12-08T21:50:00", "BV": 6.22920782}, {"O": 8.27e-06, "H": 8.32e-06, "L": 8.25e-06, "C": 8.32e-06, "V": 1076097.18165484, "T": "2017-12-08T21:55:00", "BV": 8.91760408}, {"O": 8.3e-06, "H": 8.32e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 899895.75378144, "T": "2017-12-08T22:00:00", "BV": 7.43748001}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 1657403.06687808, "T": "2017-12-08T22:05:00", "BV": 13.61866758}, {"O": 8.21e-06, "H": 8.23e-06, "L": 8.06e-06, "C": 8.15e-06, "V": 2174407.70935062, "T": "2017-12-08T22:10:00", "BV": 17.77264195}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.05e-06, "C": 8.08e-06, "V": 995076.99894654, "T": "2017-12-08T22:15:00", "BV": 8.04768707}, {"O": 8.08e-06, "H": 8.17e-06, "L": 8.08e-06, "C": 8.15e-06, "V": 703996.16823203, "T": "2017-12-08T22:20:00", "BV": 5.72542809}, {"O": 8.15e-06, "H": 8.27e-06, "L": 8.15e-06, "C": 8.22e-06, "V": 340060.99772976, "T": "2017-12-08T22:25:00", "BV": 2.79792866}, {"O": 8.22e-06, "H": 8.32e-06, "L": 8.14e-06, "C": 8.24e-06, "V": 892938.80068239, "T": "2017-12-08T22:30:00", "BV": 7.35214177}, {"O": 8.23e-06, "H": 8.3e-06, "L": 8.22e-06, "C": 8.25e-06, "V": 537543.94570812, "T": "2017-12-08T22:35:00", "BV": 4.43602106}, {"O": 8.25e-06, "H": 8.32e-06, "L": 8.2e-06, "C": 8.3e-06, "V": 1573897.20001474, "T": "2017-12-08T22:40:00", "BV": 12.99442485}, {"O": 8.28e-06, "H": 8.4e-06, "L": 8.28e-06, "C": 8.34e-06, "V": 747602.6004199, "T": "2017-12-08T22:45:00", "BV": 6.24805637}, {"O": 8.34e-06, "H": 8.47e-06, "L": 8.34e-06, "C": 8.44e-06, "V": 548414.20599322, "T": "2017-12-08T22:50:00", "BV": 4.62539007}, {"O": 8.43e-06, "H": 8.48e-06, "L": 8.4e-06, "C": 8.42e-06, "V": 657097.72623131, "T": "2017-12-08T22:55:00", "BV": 5.55918172}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 594601.42585967, "T": "2017-12-08T23:00:00", "BV": 4.95827793}, {"O": 8.31e-06, "H": 8.34e-06, "L": 8.29e-06, "C": 8.34e-06, "V": 584844.16198471, "T": "2017-12-08T23:05:00", "BV": 4.86078841}, {"O": 8.34e-06, "H": 8.48e-06, "L": 8.31e-06, "C": 8.48e-06, "V": 997580.41755216, "T": "2017-12-08T23:10:00", "BV": 8.4256241}, {"O": 8.48e-06, "H": 8.53e-06, "L": 8.47e-06, "C": 8.51e-06, "V": 971016.49978504, "T": "2017-12-08T23:15:00", "BV": 8.24385574}, {"O": 8.51e-06, "H": 8.89e-06, "L": 8.48e-06, "C": 8.69e-06, "V": 4088479.37249154, "T": "2017-12-08T23:20:00", "BV": 35.38264085}, {"O": 8.89e-06, "H": 9.3e-06, "L": 8.69e-06, "C": 9.22e-06, "V": 10388400.71881811, "T": "2017-12-08T23:25:00", "BV": 94.24526642}, {"O": 9.23e-06, "H": 9.23e-06, "L": 8.78e-06, "C": 8.9e-06, "V": 2034586.84695765, "T": "2017-12-08T23:30:00", "BV": 18.2381528}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 2250395.35918448, "T": "2017-12-08T23:35:00", "BV": 19.67339308}, {"O": 8.65e-06, "H": 8.68e-06, "L": 8.55e-06, "C": 8.6e-06, "V": 1756636.13179852, "T": "2017-12-08T23:40:00", "BV": 15.1293237}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.37e-06, "C": 8.44e-06, "V": 1570040.0674696, "T": "2017-12-08T23:45:00", "BV": 13.31935183}, {"O": 8.45e-06, "H": 8.49e-06, "L": 8.33e-06, "C": 8.4e-06, "V": 1741910.84473079, "T": "2017-12-08T23:50:00", "BV": 14.61056999}, {"O": 8.39e-06, "H": 8.71e-06, "L": 8.36e-06, "C": 8.6e-06, "V": 1948660.69434936, "T": "2017-12-08T23:55:00", "BV": 16.48385279}, {"O": 8.64e-06, "H": 8.8e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 2883687.82707368, "T": "2017-12-09T00:00:00", "BV": 25.00746501}, {"O": 8.6e-06, "H": 8.75e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 907931.41631612, "T": "2017-12-09T00:05:00", "BV": 7.83678553}, {"O": 8.5e-06, "H": 8.53e-06, "L": 8.42e-06, "C": 8.51e-06, "V": 1156666.13828013, "T": "2017-12-09T00:10:00", "BV": 9.79498394}, {"O": 8.51e-06, "H": 8.56e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 554483.53046658, "T": "2017-12-09T00:15:00", "BV": 4.69049704}, {"O": 8.41e-06, "H": 8.44e-06, "L": 8.35e-06, "C": 8.4e-06, "V": 1069234.72779238, "T": "2017-12-09T00:20:00", "BV": 8.94691366}, {"O": 8.38e-06, "H": 8.49e-06, "L": 8.38e-06, "C": 8.48e-06, "V": 377359.33191965, "T": "2017-12-09T00:25:00", "BV": 3.1831163}, {"O": 8.48e-06, "H": 8.5e-06, "L": 8.38e-06, "C": 8.5e-06, "V": 576689.45548997, "T": "2017-12-09T00:30:00", "BV": 4.86632041}, {"O": 8.5e-06, "H": 8.71e-06, "L": 8.48e-06, "C": 8.66e-06, "V": 1846879.28904611, "T": "2017-12-09T00:35:00", "BV": 15.9589042}, {"O": 8.66e-06, "H": 8.72e-06, "L": 8.66e-06, "C": 8.72e-06, "V": 1247597.66713802, "T": "2017-12-09T00:40:00", "BV": 10.84159234}, {"O": 8.73e-06, "H": 8.79e-06, "L": 8.72e-06, "C": 8.75e-06, "V": 1175156.01661357, "T": "2017-12-09T00:45:00", "BV": 10.28547108}, {"O": 8.75e-06, "H": 8.76e-06, "L": 8.65e-06, "C": 8.72e-06, "V": 654677.47822564, "T": "2017-12-09T00:50:00", "BV": 5.69882136}, {"O": 8.72e-06, "H": 8.72e-06, "L": 8.59e-06, "C": 8.64e-06, "V": 426908.31784223, "T": "2017-12-09T00:55:00", "BV": 3.70122963}, {"O": 8.65e-06, "H": 8.78e-06, "L": 8.64e-06, "C": 8.78e-06, "V": 748906.54031647, "T": "2017-12-09T01:00:00", "BV": 6.50455755}, {"O": 8.73e-06, "H": 8.81e-06, "L": 8.68e-06, "C": 8.78e-06, "V": 688603.5787288, "T": "2017-12-09T01:05:00", "BV": 6.03523421}, {"O": 8.79e-06, "H": 9e-06, "L": 8.74e-06, "C": 8.88e-06, "V": 3236507.90729991, "T": "2017-12-09T01:10:00", "BV": 28.68409134}, {"O": 8.88e-06, "H": 8.95e-06, "L": 8.87e-06, "C": 8.94e-06, "V": 658160.63452095, "T": "2017-12-09T01:15:00", "BV": 5.85476579}, {"O": 8.94e-06, "H": 9.08e-06, "L": 8.94e-06, "C": 9.05e-06, "V": 2143737.74452029, "T": "2017-12-09T01:20:00", "BV": 19.3622492}, {"O": 9.04e-06, "H": 9.05e-06, "L": 8.9e-06, "C": 8.97e-06, "V": 1386848.43547557, "T": "2017-12-09T01:25:00", "BV": 12.44016287}, {"O": 8.97e-06, "H": 9.1e-06, "L": 8.95e-06, "C": 9.07e-06, "V": 1202891.11663672, "T": "2017-12-09T01:30:00", "BV": 10.85631958}, {"O": 9.07e-06, "H": 9.1e-06, "L": 8.96e-06, "C": 8.96e-06, "V": 2030442.85481151, "T": "2017-12-09T01:35:00", "BV": 18.35597917}, {"O": 9e-06, "H": 9.1e-06, "L": 8.96e-06, "C": 9.04e-06, "V": 1344268.73015626, "T": "2017-12-09T01:40:00", "BV": 12.16890677}, {"O": 9e-06, "H": 9.1e-06, "L": 9e-06, "C": 9.05e-06, "V": 1590078.85984812, "T": "2017-12-09T01:45:00", "BV": 14.39792312}, {"O": 9.02e-06, "H": 9.07e-06, "L": 8.86e-06, "C": 8.87e-06, "V": 1527069.8188818, "T": "2017-12-09T01:50:00", "BV": 13.6776406}, {"O": 8.89e-06, "H": 9.05e-06, "L": 8.89e-06, "C": 9e-06, "V": 643779.49299436, "T": "2017-12-09T01:55:00", "BV": 5.77518395}, {"O": 9.05e-06, "H": 9.06e-06, "L": 8.95e-06, "C": 9e-06, "V": 1362604.78314298, "T": "2017-12-09T02:00:00", "BV": 12.26791757}, {"O": 8.95e-06, "H": 9e-06, "L": 8.81e-06, "C": 8.89e-06, "V": 1870934.85826942, "T": "2017-12-09T02:05:00", "BV": 16.64654068}, {"O": 8.88e-06, "H": 8.96e-06, "L": 8.78e-06, "C": 8.92e-06, "V": 2204193.63413628, "T": "2017-12-09T02:10:00", "BV": 19.4722839}, {"O": 8.92e-06, "H": 9e-06, "L": 8.9e-06, "C": 8.98e-06, "V": 377744.27629612, "T": "2017-12-09T02:15:00", "BV": 3.38386357}, {"O": 8.97e-06, "H": 8.99e-06, "L": 8.89e-06, "C": 8.95e-06, "V": 480992.78280146, "T": "2017-12-09T02:20:00", "BV": 4.30517369}, {"O": 8.95e-06, "H": 8.99e-06, "L": 8.9e-06, "C": 8.98e-06, "V": 290828.54902621, "T": "2017-12-09T02:25:00", "BV": 2.60392361}, {"O": 8.98e-06, "H": 9.02e-06, "L": 8.97e-06, "C": 9.01e-06, "V": 247973.4177059, "T": "2017-12-09T02:30:00", "BV": 2.22945369}, {"O": 9.02e-06, "H": 9.05e-06, "L": 8.98e-06, "C": 9e-06, "V": 495301.32196143, "T": "2017-12-09T02:35:00", "BV": 4.46301164}, {"O": 9e-06, "H": 9.1e-06, "L": 9e-06, "C": 9.1e-06, "V": 715755.83190135, "T": "2017-12-09T02:40:00", "BV": 6.48324438}, {"O": 9.1e-06, "H": 9.12e-06, "L": 9.01e-06, "C": 9.09e-06, "V": 1225296.1702863, "T": "2017-12-09T02:45:00", "BV": 11.13173153}, {"O": 9.09e-06, "H": 9.18e-06, "L": 9.05e-06, "C": 9.09e-06, "V": 1212712.38362239, "T": "2017-12-09T02:50:00", "BV": 11.05907665}, {"O": 9.12e-06, "H": 9.18e-06, "L": 9.08e-06, "C": 9.13e-06, "V": 788881.53069814, "T": "2017-12-09T02:55:00", "BV": 7.21901856}, {"O": 9.13e-06, "H": 9.25e-06, "L": 9.13e-06, "C": 9.24e-06, "V": 1805301.38138681, "T": "2017-12-09T03:00:00", "BV": 16.57478344}, {"O": 9.23e-06, "H": 9.25e-06, "L": 9.1e-06, "C": 9.13e-06, "V": 729727.27520345, "T": "2017-12-09T03:05:00", "BV": 6.67315048}, {"O": 9.14e-06, "H": 9.18e-06, "L": 9.12e-06, "C": 9.13e-06, "V": 318502.78142068, "T": "2017-12-09T03:10:00", "BV": 2.91290942}, {"O": 9.13e-06, "H": 9.18e-06, "L": 9.11e-06, "C": 9.17e-06, "V": 840996.55160457, "T": "2017-12-09T03:15:00", "BV": 7.69045782}, {"O": 9.16e-06, "H": 9.16e-06, "L": 8.95e-06, "C": 9.01e-06, "V": 1382813.24404487, "T": "2017-12-09T03:20:00", "BV": 12.50157667}, {"O": 9.02e-06, "H": 9.07e-06, "L": 9e-06, "C": 9.05e-06, "V": 825451.50141005, "T": "2017-12-09T03:25:00", "BV": 7.46145992}, {"O": 9.04e-06, "H": 9.06e-06, "L": 9e-06, "C": 9.05e-06, "V": 751303.81761329, "T": "2017-12-09T03:30:00", "BV": 6.78754459}, {"O": 9.05e-06, "H": 9.14e-06, "L": 9.02e-06, "C": 9.09e-06, "V": 760112.48039304, "T": "2017-12-09T03:35:00", "BV": 6.89638731}, {"O": 9.09e-06, "H": 9.09e-06, "L": 9.05e-06, "C": 9.08e-06, "V": 375296.968575, "T": "2017-12-09T03:40:00", "BV": 3.40362623}, {"O": 9.06e-06, "H": 9.25e-06, "L": 9.04e-06, "C": 9.07e-06, "V": 1636060.01049881, "T": "2017-12-09T03:45:00", "BV": 14.97005264}, {"O": 9.12e-06, "H": 9.18e-06, "L": 9.07e-06, "C": 9.09e-06, "V": 594392.03148119, "T": "2017-12-09T03:50:00", "BV": 5.42404753}, {"O": 9.08e-06, "H": 9.09e-06, "L": 8.95e-06, "C": 9.03e-06, "V": 1048247.2828036, "T": "2017-12-09T03:55:00", "BV": 9.45086069}, {"O": 9.03e-06, "H": 9.07e-06, "L": 9.01e-06, "C": 9.06e-06, "V": 549158.15133554, "T": "2017-12-09T04:00:00", "BV": 4.95880939}, {"O": 9.06e-06, "H": 9.06e-06, "L": 9.03e-06, "C": 9.05e-06, "V": 99814.06645892, "T": "2017-12-09T04:05:00", "BV": 0.90375066}, {"O": 9.04e-06, "H": 9.05e-06, "L": 9.01e-06, "C": 9.05e-06, "V": 248431.00372838, "T": "2017-12-09T04:10:00", "BV": 2.24582856}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9e-06, "C": 9.04e-06, "V": 426323.15239996, "T": "2017-12-09T04:15:00", "BV": 3.84800308}, {"O": 9.04e-06, "H": 9.05e-06, "L": 9.02e-06, "C": 9.03e-06, "V": 449397.54411748, "T": "2017-12-09T04:20:00", "BV": 4.06022767}, {"O": 9.03e-06, "H": 9.04e-06, "L": 9e-06, "C": 9.02e-06, "V": 885786.20056961, "T": "2017-12-09T04:25:00", "BV": 7.99733703}, {"O": 9.02e-06, "H": 9.06e-06, "L": 8.99e-06, "C": 9.05e-06, "V": 948623.935604, "T": "2017-12-09T04:30:00", "BV": 8.57235507}, {"O": 9.05e-06, "H": 9.06e-06, "L": 9e-06, "C": 9.04e-06, "V": 608975.28071037, "T": "2017-12-09T04:35:00", "BV": 5.5021792}, {"O": 9.04e-06, "H": 9.12e-06, "L": 8.94e-06, "C": 9.06e-06, "V": 1222869.15081259, "T": "2017-12-09T04:40:00", "BV": 11.08474474}, {"O": 9.1e-06, "H": 9.12e-06, "L": 9.06e-06, "C": 9.11e-06, "V": 664279.928077, "T": "2017-12-09T04:45:00", "BV": 6.04189371}, {"O": 9.1e-06, "H": 9.11e-06, "L": 8.97e-06, "C": 9.1e-06, "V": 1279393.83351706, "T": "2017-12-09T04:50:00", "BV": 11.55187115}, {"O": 9.1e-06, "H": 9.1e-06, "L": 8.86e-06, "C": 8.89e-06, "V": 1442795.10293258, "T": "2017-12-09T04:55:00", "BV": 12.8826936}, {"O": 8.89e-06, "H": 8.97e-06, "L": 8.86e-06, "C": 8.91e-06, "V": 1004343.37977192, "T": "2017-12-09T05:00:00", "BV": 8.95680205}, {"O": 8.9e-06, "H": 8.95e-06, "L": 8.89e-06, "C": 8.9e-06, "V": 659539.82488618, "T": "2017-12-09T05:05:00", "BV": 5.88029364}, {"O": 8.9e-06, "H": 8.95e-06, "L": 8.8e-06, "C": 8.92e-06, "V": 1162376.42868909, "T": "2017-12-09T05:10:00", "BV": 10.32089382}, {"O": 8.94e-06, "H": 9.06e-06, "L": 8.88e-06, "C": 8.91e-06, "V": 624304.49202331, "T": "2017-12-09T05:15:00", "BV": 5.59070943}, {"O": 8.91e-06, "H": 8.99e-06, "L": 8.91e-06, "C": 8.97e-06, "V": 309386.84352571, "T": "2017-12-09T05:20:00", "BV": 2.77097689}, {"O": 8.97e-06, "H": 8.99e-06, "L": 8.8e-06, "C": 8.88e-06, "V": 849502.43504324, "T": "2017-12-09T05:25:00", "BV": 7.53213155}, {"O": 8.88e-06, "H": 8.97e-06, "L": 8.85e-06, "C": 8.92e-06, "V": 778095.21509197, "T": "2017-12-09T05:30:00", "BV": 6.94434784}, {"O": 8.94e-06, "H": 8.98e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 777601.58675763, "T": "2017-12-09T05:35:00", "BV": 6.94549018}, {"O": 8.9e-06, "H": 8.94e-06, "L": 8.8e-06, "C": 8.9e-06, "V": 1990666.34943288, "T": "2017-12-09T05:40:00", "BV": 17.67255461}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.75e-06, "C": 8.76e-06, "V": 1005510.77693582, "T": "2017-12-09T05:45:00", "BV": 8.84213366}, {"O": 8.77e-06, "H": 8.92e-06, "L": 8.76e-06, "C": 8.91e-06, "V": 621155.79120316, "T": "2017-12-09T05:50:00", "BV": 5.50331455}, {"O": 8.89e-06, "H": 8.96e-06, "L": 8.83e-06, "C": 8.88e-06, "V": 256027.34130079, "T": "2017-12-09T05:55:00", "BV": 2.28237794}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.86e-06, "C": 8.91e-06, "V": 433935.70457342, "T": "2017-12-09T06:00:00", "BV": 3.86759198}, {"O": 8.88e-06, "H": 8.91e-06, "L": 8.81e-06, "C": 8.81e-06, "V": 765926.79910092, "T": "2017-12-09T06:05:00", "BV": 6.77448392}, {"O": 8.82e-06, "H": 8.86e-06, "L": 8.78e-06, "C": 8.86e-06, "V": 533362.38704617, "T": "2017-12-09T06:10:00", "BV": 4.7004247}, {"O": 8.86e-06, "H": 8.9e-06, "L": 8.81e-06, "C": 8.88e-06, "V": 433223.12400295, "T": "2017-12-09T06:15:00", "BV": 3.85101917}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.81e-06, "C": 8.88e-06, "V": 237020.57367031, "T": "2017-12-09T06:20:00", "BV": 2.09838675}, {"O": 8.85e-06, "H": 8.95e-06, "L": 8.85e-06, "C": 8.91e-06, "V": 874047.42341241, "T": "2017-12-09T06:25:00", "BV": 7.79101045}, {"O": 8.94e-06, "H": 8.97e-06, "L": 8.88e-06, "C": 8.9e-06, "V": 274403.74971842, "T": "2017-12-09T06:30:00", "BV": 2.45196042}, {"O": 8.9e-06, "H": 8.96e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 459712.65246776, "T": "2017-12-09T06:35:00", "BV": 4.0942792}, {"O": 8.87e-06, "H": 8.96e-06, "L": 8.87e-06, "C": 8.96e-06, "V": 551725.10720712, "T": "2017-12-09T06:40:00", "BV": 4.92028475}, {"O": 8.96e-06, "H": 8.99e-06, "L": 8.92e-06, "C": 8.94e-06, "V": 239787.5121801, "T": "2017-12-09T06:45:00", "BV": 2.14888024}, {"O": 8.95e-06, "H": 9.02e-06, "L": 8.95e-06, "C": 8.97e-06, "V": 284721.31092385, "T": "2017-12-09T06:50:00", "BV": 2.55963511}, {"O": 8.98e-06, "H": 9.01e-06, "L": 8.97e-06, "C": 8.97e-06, "V": 962886.27046744, "T": "2017-12-09T06:55:00", "BV": 8.65232982}, {"O": 8.98e-06, "H": 9.03e-06, "L": 8.93e-06, "C": 8.99e-06, "V": 576092.79224209, "T": "2017-12-09T07:00:00", "BV": 5.16988072}, {"O": 8.98e-06, "H": 9.06e-06, "L": 8.98e-06, "C": 9.03e-06, "V": 435048.36942224, "T": "2017-12-09T07:05:00", "BV": 3.92182639}, {"O": 9.03e-06, "H": 9.06e-06, "L": 9.02e-06, "C": 9.06e-06, "V": 433406.69126306, "T": "2017-12-09T07:10:00", "BV": 3.91474757}, {"O": 9.06e-06, "H": 9.06e-06, "L": 9e-06, "C": 9.02e-06, "V": 550937.12346634, "T": "2017-12-09T07:15:00", "BV": 4.97252938}, {"O": 9.02e-06, "H": 9.05e-06, "L": 8.96e-06, "C": 8.96e-06, "V": 1219105.28491247, "T": "2017-12-09T07:20:00", "BV": 10.98650853}, {"O": 8.96e-06, "H": 8.97e-06, "L": 8.92e-06, "C": 8.94e-06, "V": 347259.48683251, "T": "2017-12-09T07:25:00", "BV": 3.10568727}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 230333.83757632, "T": "2017-12-09T07:30:00", "BV": 2.05672123}, {"O": 8.93e-06, "H": 8.93e-06, "L": 8.86e-06, "C": 8.93e-06, "V": 296315.24421401, "T": "2017-12-09T07:35:00", "BV": 2.63580552}, {"O": 8.93e-06, "H": 8.96e-06, "L": 8.91e-06, "C": 8.95e-06, "V": 383203.34853637, "T": "2017-12-09T07:40:00", "BV": 3.42305578}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.92e-06, "C": 8.95e-06, "V": 327614.10265601, "T": "2017-12-09T07:45:00", "BV": 2.93163581}, {"O": 8.95e-06, "H": 8.96e-06, "L": 8.92e-06, "C": 8.96e-06, "V": 328599.27462131, "T": "2017-12-09T07:50:00", "BV": 2.93453498}, {"O": 8.96e-06, "H": 8.98e-06, "L": 8.94e-06, "C": 8.95e-06, "V": 271753.82969222, "T": "2017-12-09T07:55:00", "BV": 2.43416996}, {"O": 8.95e-06, "H": 8.98e-06, "L": 8.95e-06, "C": 8.98e-06, "V": 116979.9855473, "T": "2017-12-09T08:00:00", "BV": 1.04902562}, {"O": 8.98e-06, "H": 9.01e-06, "L": 8.97e-06, "C": 8.99e-06, "V": 404556.70900823, "T": "2017-12-09T08:05:00", "BV": 3.63769732}, {"O": 8.98e-06, "H": 9e-06, "L": 8.95e-06, "C": 8.99e-06, "V": 371131.30412593, "T": "2017-12-09T08:10:00", "BV": 3.32951152}, {"O": 8.99e-06, "H": 9e-06, "L": 8.95e-06, "C": 8.98e-06, "V": 333900.38026958, "T": "2017-12-09T08:15:00", "BV": 2.99378347}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.95e-06, "C": 8.98e-06, "V": 313569.22105712, "T": "2017-12-09T08:20:00", "BV": 2.81587383}, {"O": 8.99e-06, "H": 9e-06, "L": 8.95e-06, "C": 8.98e-06, "V": 776407.87597707, "T": "2017-12-09T08:25:00", "BV": 6.97302324}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.88e-06, "C": 8.9e-06, "V": 505759.35409737, "T": "2017-12-09T08:30:00", "BV": 4.51507996}, {"O": 8.92e-06, "H": 8.94e-06, "L": 8.86e-06, "C": 8.86e-06, "V": 466302.20864781, "T": "2017-12-09T08:35:00", "BV": 4.1477613}, {"O": 8.9e-06, "H": 8.91e-06, "L": 8.86e-06, "C": 8.91e-06, "V": 285939.34641417, "T": "2017-12-09T08:40:00", "BV": 2.54366667}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 108530.94629912, "T": "2017-12-09T08:45:00", "BV": 0.96440202}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.71e-06, "C": 8.74e-06, "V": 1056972.02115479, "T": "2017-12-09T08:50:00", "BV": 9.29432238}, {"O": 8.78e-06, "H": 8.79e-06, "L": 8.71e-06, "C": 8.79e-06, "V": 800805.24009881, "T": "2017-12-09T08:55:00", "BV": 7.02044051}, {"O": 8.79e-06, "H": 8.81e-06, "L": 8.77e-06, "C": 8.8e-06, "V": 306058.04565243, "T": "2017-12-09T09:00:00", "BV": 2.69128782}, {"O": 8.81e-06, "H": 8.84e-06, "L": 8.75e-06, "C": 8.84e-06, "V": 281297.47054163, "T": "2017-12-09T09:05:00", "BV": 2.47028232}, {"O": 8.84e-06, "H": 8.85e-06, "L": 8.75e-06, "C": 8.77e-06, "V": 674727.1836279, "T": "2017-12-09T09:10:00", "BV": 5.93522893}, {"O": 8.78e-06, "H": 8.84e-06, "L": 8.71e-06, "C": 8.78e-06, "V": 784828.96212277, "T": "2017-12-09T09:15:00", "BV": 6.86175748}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.66e-06, "C": 8.74e-06, "V": 533286.38696449, "T": "2017-12-09T09:20:00", "BV": 4.64231875}, {"O": 8.74e-06, "H": 8.78e-06, "L": 8.73e-06, "C": 8.73e-06, "V": 219836.92518227, "T": "2017-12-09T09:25:00", "BV": 1.92230342}, {"O": 8.75e-06, "H": 8.78e-06, "L": 8.69e-06, "C": 8.75e-06, "V": 439128.89616672, "T": "2017-12-09T09:30:00", "BV": 3.83957596}, {"O": 8.75e-06, "H": 8.76e-06, "L": 8.65e-06, "C": 8.68e-06, "V": 583932.67740265, "T": "2017-12-09T09:35:00", "BV": 5.08856241}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.61e-06, "C": 8.65e-06, "V": 1706427.06892268, "T": "2017-12-09T09:40:00", "BV": 14.74496469}, {"O": 8.65e-06, "H": 8.77e-06, "L": 8.63e-06, "C": 8.72e-06, "V": 443203.55627747, "T": "2017-12-09T09:45:00", "BV": 3.85066392}, {"O": 8.73e-06, "H": 8.73e-06, "L": 8.69e-06, "C": 8.7e-06, "V": 623585.19802511, "T": "2017-12-09T09:50:00", "BV": 5.42829937}, {"O": 8.7e-06, "H": 8.79e-06, "L": 8.69e-06, "C": 8.74e-06, "V": 399500.9803664, "T": "2017-12-09T09:55:00", "BV": 3.48764899}, {"O": 8.78e-06, "H": 8.82e-06, "L": 8.75e-06, "C": 8.77e-06, "V": 337324.17357344, "T": "2017-12-09T10:00:00", "BV": 2.96291162}, {"O": 8.8e-06, "H": 8.84e-06, "L": 8.77e-06, "C": 8.82e-06, "V": 219445.59252432, "T": "2017-12-09T10:05:00", "BV": 1.93367225}, {"O": 8.82e-06, "H": 8.89e-06, "L": 8.82e-06, "C": 8.86e-06, "V": 414651.6092764, "T": "2017-12-09T10:10:00", "BV": 3.67379731}, {"O": 8.84e-06, "H": 8.86e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 478922.32771781, "T": "2017-12-09T10:15:00", "BV": 4.23056269}, {"O": 8.81e-06, "H": 8.85e-06, "L": 8.79e-06, "C": 8.82e-06, "V": 172879.73220356, "T": "2017-12-09T10:20:00", "BV": 1.5238434}, {"O": 8.82e-06, "H": 8.85e-06, "L": 8.82e-06, "C": 8.84e-06, "V": 137454.61880398, "T": "2017-12-09T10:25:00", "BV": 1.21502722}, {"O": 8.85e-06, "H": 8.9e-06, "L": 8.84e-06, "C": 8.87e-06, "V": 352215.12716756, "T": "2017-12-09T10:30:00", "BV": 3.12509715}, {"O": 8.88e-06, "H": 8.96e-06, "L": 8.87e-06, "C": 8.95e-06, "V": 527844.25491677, "T": "2017-12-09T10:35:00", "BV": 4.70950441}, {"O": 8.94e-06, "H": 8.95e-06, "L": 8.89e-06, "C": 8.94e-06, "V": 229321.05412368, "T": "2017-12-09T10:40:00", "BV": 2.04671611}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.9e-06, "C": 8.92e-06, "V": 206163.43322031, "T": "2017-12-09T10:45:00", "BV": 1.83859305}, {"O": 8.92e-06, "H": 8.94e-06, "L": 8.86e-06, "C": 8.92e-06, "V": 362898.03387955, "T": "2017-12-09T10:50:00", "BV": 3.23189354}, {"O": 8.92e-06, "H": 8.95e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 836258.89487779, "T": "2017-12-09T10:55:00", "BV": 7.4722223}, {"O": 8.93e-06, "H": 8.95e-06, "L": 8.86e-06, "C": 8.94e-06, "V": 812028.63299965, "T": "2017-12-09T11:00:00", "BV": 7.25180346}, {"O": 8.95e-06, "H": 8.96e-06, "L": 8.76e-06, "C": 8.84e-06, "V": 1122120.30180555, "T": "2017-12-09T11:05:00", "BV": 9.93405438}, {"O": 8.84e-06, "H": 8.92e-06, "L": 8.82e-06, "C": 8.85e-06, "V": 701315.12286859, "T": "2017-12-09T11:10:00", "BV": 6.22438792}, {"O": 8.85e-06, "H": 8.95e-06, "L": 8.83e-06, "C": 8.84e-06, "V": 510730.44203417, "T": "2017-12-09T11:15:00", "BV": 4.54242593}, {"O": 8.84e-06, "H": 8.91e-06, "L": 8.8e-06, "C": 8.82e-06, "V": 867980.96468061, "T": "2017-12-09T11:20:00", "BV": 7.67658214}, {"O": 8.82e-06, "H": 8.91e-06, "L": 8.81e-06, "C": 8.82e-06, "V": 361608.95133416, "T": "2017-12-09T11:25:00", "BV": 3.19851641}, {"O": 8.83e-06, "H": 8.86e-06, "L": 8.73e-06, "C": 8.78e-06, "V": 681171.78082935, "T": "2017-12-09T11:30:00", "BV": 5.97728018}, {"O": 8.78e-06, "H": 8.84e-06, "L": 8.75e-06, "C": 8.78e-06, "V": 268909.51780879, "T": "2017-12-09T11:35:00", "BV": 2.36252951}, {"O": 8.77e-06, "H": 8.88e-06, "L": 8.74e-06, "C": 8.81e-06, "V": 693975.55022807, "T": "2017-12-09T11:40:00", "BV": 6.09909813}, {"O": 8.86e-06, "H": 8.92e-06, "L": 8.79e-06, "C": 8.85e-06, "V": 373547.08102819, "T": "2017-12-09T11:45:00", "BV": 3.31691282}, {"O": 8.84e-06, "H": 8.91e-06, "L": 8.78e-06, "C": 8.85e-06, "V": 696116.19268557, "T": "2017-12-09T11:50:00", "BV": 6.13827448}, {"O": 8.85e-06, "H": 8.91e-06, "L": 8.83e-06, "C": 8.91e-06, "V": 399704.14178712, "T": "2017-12-09T11:55:00", "BV": 3.54350546}, {"O": 8.9e-06, "H": 8.99e-06, "L": 8.86e-06, "C": 8.93e-06, "V": 721689.66348516, "T": "2017-12-09T12:00:00", "BV": 6.4428224}, {"O": 8.93e-06, "H": 9.07e-06, "L": 8.93e-06, "C": 9.06e-06, "V": 1138463.33124595, "T": "2017-12-09T12:05:00", "BV": 10.27472292}, {"O": 9.06e-06, "H": 9.1e-06, "L": 8.99e-06, "C": 9.05e-06, "V": 1885852.1558049, "T": "2017-12-09T12:10:00", "BV": 17.08612831}, {"O": 9.06e-06, "H": 9.06e-06, "L": 9e-06, "C": 9.04e-06, "V": 332998.01157563, "T": "2017-12-09T12:15:00", "BV": 3.01175917}, {"O": 9.04e-06, "H": 9.05e-06, "L": 9e-06, "C": 9.05e-06, "V": 646424.92744234, "T": "2017-12-09T12:20:00", "BV": 5.83114013}, {"O": 9.07e-06, "H": 9.17e-06, "L": 9e-06, "C": 9.09e-06, "V": 824294.9536027, "T": "2017-12-09T12:25:00", "BV": 7.51408041}, {"O": 9.1e-06, "H": 9.15e-06, "L": 9.06e-06, "C": 9.11e-06, "V": 752053.15718388, "T": "2017-12-09T12:30:00", "BV": 6.85187467}, {"O": 9.11e-06, "H": 9.15e-06, "L": 9.01e-06, "C": 9.01e-06, "V": 1166879.69257333, "T": "2017-12-09T12:35:00", "BV": 10.59321349}, {"O": 9.05e-06, "H": 9.14e-06, "L": 9.04e-06, "C": 9.11e-06, "V": 377992.38340224, "T": "2017-12-09T12:40:00", "BV": 3.43427953}, {"O": 9.07e-06, "H": 9.11e-06, "L": 9.05e-06, "C": 9.07e-06, "V": 337960.80601968, "T": "2017-12-09T12:45:00", "BV": 3.06861944}, {"O": 9.1e-06, "H": 9.15e-06, "L": 9.07e-06, "C": 9.14e-06, "V": 431683.47446166, "T": "2017-12-09T12:50:00", "BV": 3.93786861}, {"O": 9.1e-06, "H": 9.16e-06, "L": 9.09e-06, "C": 9.15e-06, "V": 604256.69626764, "T": "2017-12-09T12:55:00", "BV": 5.51706865}, {"O": 9.15e-06, "H": 9.17e-06, "L": 9.07e-06, "C": 9.08e-06, "V": 572705.87457565, "T": "2017-12-09T13:00:00", "BV": 5.22547181}, {"O": 9.07e-06, "H": 9.15e-06, "L": 9.05e-06, "C": 9.15e-06, "V": 280186.52793055, "T": "2017-12-09T13:05:00", "BV": 2.55180301}, {"O": 9.13e-06, "H": 9.15e-06, "L": 9.05e-06, "C": 9.07e-06, "V": 384162.65912209, "T": "2017-12-09T13:10:00", "BV": 3.49740738}, {"O": 9.06e-06, "H": 9.08e-06, "L": 9.02e-06, "C": 9.08e-06, "V": 485207.84440599, "T": "2017-12-09T13:15:00", "BV": 4.39389862}, {"O": 9.08e-06, "H": 9.1e-06, "L": 9.03e-06, "C": 9.09e-06, "V": 372117.77454528, "T": "2017-12-09T13:20:00", "BV": 3.36947049}, {"O": 9.06e-06, "H": 9.1e-06, "L": 9e-06, "C": 9.04e-06, "V": 1011417.75101203, "T": "2017-12-09T13:25:00", "BV": 9.13787533}, {"O": 9.03e-06, "H": 9.11e-06, "L": 9e-06, "C": 9.11e-06, "V": 314376.72669367, "T": "2017-12-09T13:30:00", "BV": 2.85344985}, {"O": 9.11e-06, "H": 9.2e-06, "L": 9.09e-06, "C": 9.16e-06, "V": 1319580.77718412, "T": "2017-12-09T13:35:00", "BV": 12.06764291}, {"O": 9.17e-06, "H": 9.2e-06, "L": 9.11e-06, "C": 9.18e-06, "V": 386801.66894397, "T": "2017-12-09T13:40:00", "BV": 3.54831128}, {"O": 9.17e-06, "H": 9.17e-06, "L": 9.09e-06, "C": 9.09e-06, "V": 405866.04284326, "T": "2017-12-09T13:45:00", "BV": 3.70358397}, {"O": 9.09e-06, "H": 9.16e-06, "L": 9.09e-06, "C": 9.15e-06, "V": 442087.12925755, "T": "2017-12-09T13:50:00", "BV": 4.04126216}, {"O": 9.15e-06, "H": 9.23e-06, "L": 9.14e-06, "C": 9.16e-06, "V": 1275529.46752983, "T": "2017-12-09T13:55:00", "BV": 11.71218092}, {"O": 9.16e-06, "H": 9.24e-06, "L": 9.16e-06, "C": 9.24e-06, "V": 1023009.86997373, "T": "2017-12-09T14:00:00", "BV": 9.42103629}, {"O": 9.24e-06, "H": 9.45e-06, "L": 9.24e-06, "C": 9.42e-06, "V": 3670985.99673605, "T": "2017-12-09T14:05:00", "BV": 34.41383062}, {"O": 9.42e-06, "H": 9.45e-06, "L": 9.38e-06, "C": 9.45e-06, "V": 1975430.78171329, "T": "2017-12-09T14:10:00", "BV": 18.59287921}, {"O": 9.45e-06, "H": 9.55e-06, "L": 9.44e-06, "C": 9.55e-06, "V": 2775568.94362033, "T": "2017-12-09T14:15:00", "BV": 26.32447042}, {"O": 9.54e-06, "H": 9.73e-06, "L": 9.53e-06, "C": 9.72e-06, "V": 4735582.06983316, "T": "2017-12-09T14:20:00", "BV": 45.59444025}, {"O": 9.72e-06, "H": 9.76e-06, "L": 9.43e-06, "C": 9.61e-06, "V": 4514215.64492463, "T": "2017-12-09T14:25:00", "BV": 43.36217946}, {"O": 9.61e-06, "H": 9.7e-06, "L": 9.52e-06, "C": 9.55e-06, "V": 1774944.96869078, "T": "2017-12-09T14:30:00", "BV": 17.05919803}, {"O": 9.54e-06, "H": 9.62e-06, "L": 9.54e-06, "C": 9.59e-06, "V": 795429.72338724, "T": "2017-12-09T14:35:00", "BV": 7.62491057}, {"O": 9.59e-06, "H": 9.61e-06, "L": 9.41e-06, "C": 9.47e-06, "V": 2405447.74353428, "T": "2017-12-09T14:40:00", "BV": 22.91912501}, {"O": 9.49e-06, "H": 9.5e-06, "L": 9.4e-06, "C": 9.4e-06, "V": 1297158.46619068, "T": "2017-12-09T14:45:00", "BV": 12.27167993}, {"O": 9.4e-06, "H": 9.48e-06, "L": 9.34e-06, "C": 9.46e-06, "V": 1295948.58048467, "T": "2017-12-09T14:50:00", "BV": 12.17112777}, {"O": 9.46e-06, "H": 9.6e-06, "L": 9.45e-06, "C": 9.52e-06, "V": 1004670.29688785, "T": "2017-12-09T14:55:00", "BV": 9.54662863}, {"O": 9.52e-06, "H": 9.62e-06, "L": 9.52e-06, "C": 9.62e-06, "V": 352456.14391686, "T": "2017-12-09T15:00:00", "BV": 3.37331353}, {"O": 9.62e-06, "H": 9.65e-06, "L": 9.5e-06, "C": 9.51e-06, "V": 1647601.24797361, "T": "2017-12-09T15:05:00", "BV": 15.82717632}, {"O": 9.52e-06, "H": 9.62e-06, "L": 9.45e-06, "C": 9.5e-06, "V": 989659.07589566, "T": "2017-12-09T15:10:00", "BV": 9.42062892}, {"O": 9.5e-06, "H": 9.59e-06, "L": 9.5e-06, "C": 9.51e-06, "V": 738416.57714728, "T": "2017-12-09T15:15:00", "BV": 7.03900496}, {"O": 9.51e-06, "H": 9.55e-06, "L": 9.5e-06, "C": 9.55e-06, "V": 533065.11166472, "T": "2017-12-09T15:20:00", "BV": 5.07003932}, {"O": 9.55e-06, "H": 9.56e-06, "L": 9.49e-06, "C": 9.54e-06, "V": 514929.80180211, "T": "2017-12-09T15:25:00", "BV": 4.8999982}, {"O": 9.54e-06, "H": 9.57e-06, "L": 9.5e-06, "C": 9.57e-06, "V": 779374.71697044, "T": "2017-12-09T15:30:00", "BV": 7.43260604}, {"O": 9.57e-06, "H": 9.66e-06, "L": 9.52e-06, "C": 9.66e-06, "V": 1107821.13637839, "T": "2017-12-09T15:35:00", "BV": 10.61744252}, {"O": 9.67e-06, "H": 9.78e-06, "L": 9.66e-06, "C": 9.77e-06, "V": 2276150.696443, "T": "2017-12-09T15:40:00", "BV": 22.12174696}, {"O": 9.73e-06, "H": 9.77e-06, "L": 9.7e-06, "C": 9.76e-06, "V": 831890.41544082, "T": "2017-12-09T15:45:00", "BV": 8.09644968}, {"O": 9.76e-06, "H": 9.8e-06, "L": 9.72e-06, "C": 9.8e-06, "V": 1770854.52685984, "T": "2017-12-09T15:50:00", "BV": 17.29544631}, {"O": 9.81e-06, "H": 9.84e-06, "L": 9.73e-06, "C": 9.75e-06, "V": 1620286.78429731, "T": "2017-12-09T15:55:00", "BV": 15.87055824}, {"O": 9.75e-06, "H": 9.76e-06, "L": 9.69e-06, "C": 9.73e-06, "V": 1003239.06935997, "T": "2017-12-09T16:00:00", "BV": 9.76520489}, {"O": 9.74e-06, "H": 9.76e-06, "L": 9.64e-06, "C": 9.69e-06, "V": 1518756.52545997, "T": "2017-12-09T16:05:00", "BV": 14.76775296}, {"O": 9.69e-06, "H": 9.74e-06, "L": 9.63e-06, "C": 9.69e-06, "V": 1339938.07591706, "T": "2017-12-09T16:10:00", "BV": 12.9810795}, {"O": 9.68e-06, "H": 9.8e-06, "L": 9.68e-06, "C": 9.75e-06, "V": 577088.82219984, "T": "2017-12-09T16:15:00", "BV": 5.61907004}, {"O": 9.75e-06, "H": 9.84e-06, "L": 9.7e-06, "C": 9.82e-06, "V": 879500.08386001, "T": "2017-12-09T16:20:00", "BV": 8.59733286}, {"O": 9.81e-06, "H": 9.85e-06, "L": 9.78e-06, "C": 9.85e-06, "V": 930650.4656994, "T": "2017-12-09T16:25:00", "BV": 9.13316278}, {"O": 9.85e-06, "H": 1.011e-05, "L": 9.82e-06, "C": 1.007e-05, "V": 5836434.51116061, "T": "2017-12-09T16:30:00", "BV": 58.3225877}, {"O": 1.007e-05, "H": 1.008e-05, "L": 9.63e-06, "C": 9.69e-06, "V": 4662158.04435539, "T": "2017-12-09T16:35:00", "BV": 45.874709}, {"O": 9.71e-06, "H": 9.79e-06, "L": 9.57e-06, "C": 9.71e-06, "V": 2101981.77647474, "T": "2017-12-09T16:40:00", "BV": 20.34277187}, {"O": 9.74e-06, "H": 9.8e-06, "L": 9.65e-06, "C": 9.7e-06, "V": 944417.82144408, "T": "2017-12-09T16:45:00", "BV": 9.18649598}, {"O": 9.7e-06, "H": 9.71e-06, "L": 9.5e-06, "C": 9.6e-06, "V": 2076101.24649811, "T": "2017-12-09T16:50:00", "BV": 19.94232871}, {"O": 9.57e-06, "H": 9.61e-06, "L": 9.55e-06, "C": 9.58e-06, "V": 1119216.63152585, "T": "2017-12-09T16:55:00", "BV": 10.70699156}, {"O": 9.58e-06, "H": 9.69e-06, "L": 9.54e-06, "C": 9.68e-06, "V": 557780.29844074, "T": "2017-12-09T17:00:00", "BV": 5.36207023}, {"O": 9.69e-06, "H": 9.82e-06, "L": 9.68e-06, "C": 9.7e-06, "V": 3261839.90626512, "T": "2017-12-09T17:05:00", "BV": 31.89491778}, {"O": 9.78e-06, "H": 9.78e-06, "L": 9.63e-06, "C": 9.64e-06, "V": 614259.76035997, "T": "2017-12-09T17:10:00", "BV": 5.96002987}, {"O": 9.63e-06, "H": 9.68e-06, "L": 9.52e-06, "C": 9.54e-06, "V": 963263.40449696, "T": "2017-12-09T17:15:00", "BV": 9.22197523}, {"O": 9.54e-06, "H": 9.54e-06, "L": 9.4e-06, "C": 9.45e-06, "V": 1889339.05450673, "T": "2017-12-09T17:20:00", "BV": 17.85386383}, {"O": 9.46e-06, "H": 9.58e-06, "L": 9.45e-06, "C": 9.54e-06, "V": 560063.14122057, "T": "2017-12-09T17:25:00", "BV": 5.3425038}, {"O": 9.55e-06, "H": 9.55e-06, "L": 9.41e-06, "C": 9.51e-06, "V": 1258615.69330508, "T": "2017-12-09T17:30:00", "BV": 11.93609184}, {"O": 9.51e-06, "H": 9.51e-06, "L": 9.32e-06, "C": 9.35e-06, "V": 2016414.40566287, "T": "2017-12-09T17:35:00", "BV": 18.90037744}, {"O": 9.35e-06, "H": 9.4e-06, "L": 9.32e-06, "C": 9.38e-06, "V": 1090263.82005547, "T": "2017-12-09T17:40:00", "BV": 10.19516958}, {"O": 9.38e-06, "H": 9.41e-06, "L": 9.22e-06, "C": 9.25e-06, "V": 2919902.30636149, "T": "2017-12-09T17:45:00", "BV": 27.18715151}, {"O": 9.25e-06, "H": 9.3e-06, "L": 9.16e-06, "C": 9.25e-06, "V": 3240232.43883063, "T": "2017-12-09T17:50:00", "BV": 29.89957219}, {"O": 9.25e-06, "H": 9.26e-06, "L": 8.95e-06, "C": 9.13e-06, "V": 2893566.5057097, "T": "2017-12-09T17:55:00", "BV": 26.22474715}, {"O": 9.13e-06, "H": 9.24e-06, "L": 9.06e-06, "C": 9.11e-06, "V": 1996629.83451003, "T": "2017-12-09T18:00:00", "BV": 18.23273556}, {"O": 9.11e-06, "H": 9.3e-06, "L": 9.1e-06, "C": 9.17e-06, "V": 2162120.30182626, "T": "2017-12-09T18:05:00", "BV": 19.82780731}, {"O": 9.23e-06, "H": 9.24e-06, "L": 9.14e-06, "C": 9.16e-06, "V": 1015057.43682284, "T": "2017-12-09T18:10:00", "BV": 9.31740937}, {"O": 9.16e-06, "H": 9.18e-06, "L": 9.07e-06, "C": 9.08e-06, "V": 1310549.79188005, "T": "2017-12-09T18:15:00", "BV": 11.92479079}, {"O": 9.08e-06, "H": 9.18e-06, "L": 9.05e-06, "C": 9.1e-06, "V": 730836.0772365, "T": "2017-12-09T18:20:00", "BV": 6.65174175}, {"O": 9.11e-06, "H": 9.14e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 407890.44673662, "T": "2017-12-09T18:25:00", "BV": 3.71906305}, {"O": 9.12e-06, "H": 9.14e-06, "L": 9.09e-06, "C": 9.12e-06, "V": 336203.55797775, "T": "2017-12-09T18:30:00", "BV": 3.06688885}, {"O": 9.13e-06, "H": 9.16e-06, "L": 9.13e-06, "C": 9.16e-06, "V": 305866.25271808, "T": "2017-12-09T18:35:00", "BV": 2.7949991}, {"O": 9.16e-06, "H": 9.23e-06, "L": 9.15e-06, "C": 9.2e-06, "V": 864706.23614383, "T": "2017-12-09T18:40:00", "BV": 7.95184544}, {"O": 9.2e-06, "H": 9.33e-06, "L": 9.19e-06, "C": 9.3e-06, "V": 1405742.56566187, "T": "2017-12-09T18:45:00", "BV": 13.03155608}, {"O": 9.3e-06, "H": 9.42e-06, "L": 9.27e-06, "C": 9.36e-06, "V": 2041338.39030578, "T": "2017-12-09T18:50:00", "BV": 19.09020139}, {"O": 9.4e-06, "H": 9.42e-06, "L": 9.34e-06, "C": 9.39e-06, "V": 601148.84089572, "T": "2017-12-09T18:55:00", "BV": 5.64683397}, {"O": 9.38e-06, "H": 9.41e-06, "L": 9.33e-06, "C": 9.34e-06, "V": 951714.24649361, "T": "2017-12-09T19:00:00", "BV": 8.93208725}, {"O": 9.34e-06, "H": 9.41e-06, "L": 9.2e-06, "C": 9.23e-06, "V": 1174354.1114917, "T": "2017-12-09T19:05:00", "BV": 10.90862016}, {"O": 9.23e-06, "H": 9.34e-06, "L": 9.22e-06, "C": 9.25e-06, "V": 300356.57689578, "T": "2017-12-09T19:10:00", "BV": 2.77389354}, {"O": 9.25e-06, "H": 9.34e-06, "L": 9.25e-06, "C": 9.26e-06, "V": 430794.43076314, "T": "2017-12-09T19:15:00", "BV": 3.99747719}, {"O": 9.25e-06, "H": 9.34e-06, "L": 9.24e-06, "C": 9.34e-06, "V": 288554.85854677, "T": "2017-12-09T19:20:00", "BV": 2.68066859}, {"O": 9.35e-06, "H": 9.36e-06, "L": 9.31e-06, "C": 9.33e-06, "V": 148034.04871511, "T": "2017-12-09T19:25:00", "BV": 1.38290665}, {"O": 9.32e-06, "H": 9.34e-06, "L": 9.27e-06, "C": 9.32e-06, "V": 148372.87419892, "T": "2017-12-09T19:30:00", "BV": 1.38193713}, {"O": 9.29e-06, "H": 9.35e-06, "L": 9.23e-06, "C": 9.25e-06, "V": 166514.21002596, "T": "2017-12-09T19:35:00", "BV": 1.54593107}, {"O": 9.23e-06, "H": 9.3e-06, "L": 9.2e-06, "C": 9.24e-06, "V": 324722.83543009, "T": "2017-12-09T19:40:00", "BV": 2.99935322}, {"O": 9.27e-06, "H": 9.33e-06, "L": 9.26e-06, "C": 9.33e-06, "V": 263363.65557585, "T": "2017-12-09T19:45:00", "BV": 2.4492941}, {"O": 9.33e-06, "H": 9.4e-06, "L": 9.27e-06, "C": 9.36e-06, "V": 597986.87297846, "T": "2017-12-09T19:50:00", "BV": 5.59559773}, {"O": 9.36e-06, "H": 9.38e-06, "L": 9.33e-06, "C": 9.37e-06, "V": 104031.26041307, "T": "2017-12-09T19:55:00", "BV": 0.97430063}, {"O": 9.37e-06, "H": 9.37e-06, "L": 9.35e-06, "C": 9.36e-06, "V": 203610.96591449, "T": "2017-12-09T20:00:00", "BV": 1.90686648}, {"O": 9.37e-06, "H": 9.44e-06, "L": 9.35e-06, "C": 9.35e-06, "V": 422097.5024153, "T": "2017-12-09T20:05:00", "BV": 3.96148978}, {"O": 9.36e-06, "H": 9.4e-06, "L": 9.34e-06, "C": 9.4e-06, "V": 476898.36579753, "T": "2017-12-09T20:10:00", "BV": 4.46004634}, {"O": 9.39e-06, "H": 9.41e-06, "L": 9.35e-06, "C": 9.41e-06, "V": 399126.12947438, "T": "2017-12-09T20:15:00", "BV": 3.74696537}, {"O": 9.4e-06, "H": 9.44e-06, "L": 9.39e-06, "C": 9.44e-06, "V": 276066.81716097, "T": "2017-12-09T20:20:00", "BV": 2.59820206}, {"O": 9.45e-06, "H": 9.45e-06, "L": 9.41e-06, "C": 9.41e-06, "V": 209062.2807457, "T": "2017-12-09T20:25:00", "BV": 1.96954895}, {"O": 9.41e-06, "H": 9.53e-06, "L": 9.41e-06, "C": 9.5e-06, "V": 920348.06491979, "T": "2017-12-09T20:30:00", "BV": 8.70958838}, {"O": 9.5e-06, "H": 9.54e-06, "L": 9.37e-06, "C": 9.49e-06, "V": 569862.18412372, "T": "2017-12-09T20:35:00", "BV": 5.39339096}, {"O": 9.49e-06, "H": 9.49e-06, "L": 9.4e-06, "C": 9.45e-06, "V": 174863.82173224, "T": "2017-12-09T20:40:00", "BV": 1.65221441}, {"O": 9.46e-06, "H": 9.46e-06, "L": 9.4e-06, "C": 9.42e-06, "V": 237221.29125871, "T": "2017-12-09T20:45:00", "BV": 2.23261123}, {"O": 9.43e-06, "H": 9.43e-06, "L": 9.37e-06, "C": 9.39e-06, "V": 264835.67258846, "T": "2017-12-09T20:50:00", "BV": 2.48968896}, {"O": 9.39e-06, "H": 9.4e-06, "L": 9.25e-06, "C": 9.34e-06, "V": 1375978.64141047, "T": "2017-12-09T20:55:00", "BV": 12.81878342}, {"O": 9.33e-06, "H": 9.38e-06, "L": 9.33e-06, "C": 9.38e-06, "V": 331984.34527656, "T": "2017-12-09T21:00:00", "BV": 3.10422332}, {"O": 9.36e-06, "H": 9.36e-06, "L": 9.23e-06, "C": 9.3e-06, "V": 641551.87123982, "T": "2017-12-09T21:05:00", "BV": 5.93837277}, {"O": 9.31e-06, "H": 9.36e-06, "L": 9.19e-06, "C": 9.21e-06, "V": 260999.3514798, "T": "2017-12-09T21:10:00", "BV": 2.41137938}, {"O": 9.21e-06, "H": 9.25e-06, "L": 9.18e-06, "C": 9.24e-06, "V": 283432.0555828, "T": "2017-12-09T21:15:00", "BV": 2.61206903}, {"O": 9.25e-06, "H": 9.31e-06, "L": 9.24e-06, "C": 9.31e-06, "V": 331233.99691366, "T": "2017-12-09T21:20:00", "BV": 3.07718176}, {"O": 9.32e-06, "H": 9.36e-06, "L": 9.32e-06, "C": 9.33e-06, "V": 98307.59106993, "T": "2017-12-09T21:25:00", "BV": 0.9187395}, {"O": 9.33e-06, "H": 9.35e-06, "L": 9.28e-06, "C": 9.35e-06, "V": 111006.13952275, "T": "2017-12-09T21:30:00", "BV": 1.03148291}, {"O": 9.28e-06, "H": 9.3e-06, "L": 9.27e-06, "C": 9.27e-06, "V": 100254.20494139, "T": "2017-12-09T21:35:00", "BV": 0.93050136}, {"O": 9.28e-06, "H": 9.29e-06, "L": 9.24e-06, "C": 9.24e-06, "V": 156137.16634516, "T": "2017-12-09T21:40:00", "BV": 1.44540531}, {"O": 9.24e-06, "H": 9.28e-06, "L": 9.22e-06, "C": 9.23e-06, "V": 151714.7850916, "T": "2017-12-09T21:45:00", "BV": 1.40128575}, {"O": 9.22e-06, "H": 9.24e-06, "L": 9.2e-06, "C": 9.24e-06, "V": 230545.98617331, "T": "2017-12-09T21:50:00", "BV": 2.12676537}, {"O": 9.24e-06, "H": 9.25e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 305221.63373396, "T": "2017-12-09T21:55:00", "BV": 2.81738081}, {"O": 9.21e-06, "H": 9.3e-06, "L": 9.2e-06, "C": 9.25e-06, "V": 380627.65573576, "T": "2017-12-09T22:00:00", "BV": 3.50971295}, {"O": 9.24e-06, "H": 9.29e-06, "L": 9.22e-06, "C": 9.26e-06, "V": 306131.30509363, "T": "2017-12-09T22:05:00", "BV": 2.83427954}, {"O": 9.23e-06, "H": 9.25e-06, "L": 9.21e-06, "C": 9.21e-06, "V": 446763.81991754, "T": "2017-12-09T22:10:00", "BV": 4.12155451}, {"O": 9.21e-06, "H": 9.24e-06, "L": 9.19e-06, "C": 9.19e-06, "V": 795353.34503897, "T": "2017-12-09T22:15:00", "BV": 7.31391185}, {"O": 9.19e-06, "H": 9.19e-06, "L": 9.11e-06, "C": 9.12e-06, "V": 729261.54775876, "T": "2017-12-09T22:20:00", "BV": 6.66699111}, {"O": 9.11e-06, "H": 9.16e-06, "L": 9.04e-06, "C": 9.09e-06, "V": 627033.71473741, "T": "2017-12-09T22:25:00", "BV": 5.69623075}, {"O": 9.1e-06, "H": 9.17e-06, "L": 8.93e-06, "C": 8.95e-06, "V": 514878.88166562, "T": "2017-12-09T22:30:00", "BV": 4.6462281}, {"O": 8.99e-06, "H": 9.02e-06, "L": 8.9e-06, "C": 9e-06, "V": 1006313.67585545, "T": "2017-12-09T22:35:00", "BV": 9.01428829}, {"O": 9e-06, "H": 9e-06, "L": 8.9e-06, "C": 8.95e-06, "V": 1249305.11643603, "T": "2017-12-09T22:40:00", "BV": 11.15883403}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 909331.77516079, "T": "2017-12-09T22:45:00", "BV": 8.04229253}, {"O": 8.81e-06, "H": 8.81e-06, "L": 8.76e-06, "C": 8.8e-06, "V": 810154.41231163, "T": "2017-12-09T22:50:00", "BV": 7.12023495}, {"O": 8.8e-06, "H": 8.92e-06, "L": 8.8e-06, "C": 8.91e-06, "V": 567026.22077644, "T": "2017-12-09T22:55:00", "BV": 5.01779911}, {"O": 8.9e-06, "H": 8.97e-06, "L": 8.88e-06, "C": 8.97e-06, "V": 393556.99894173, "T": "2017-12-09T23:00:00", "BV": 3.50666657}, {"O": 8.97e-06, "H": 9.01e-06, "L": 8.92e-06, "C": 8.99e-06, "V": 767621.47037133, "T": "2017-12-09T23:05:00", "BV": 6.90022608}, {"O": 9e-06, "H": 9.07e-06, "L": 8.96e-06, "C": 9.04e-06, "V": 614401.5924772, "T": "2017-12-09T23:10:00", "BV": 5.54161194}, {"O": 9.06e-06, "H": 9.1e-06, "L": 9.04e-06, "C": 9.06e-06, "V": 418333.01503616, "T": "2017-12-09T23:15:00", "BV": 3.79132921}, {"O": 9.06e-06, "H": 9.1e-06, "L": 8.82e-06, "C": 8.98e-06, "V": 1061632.80284549, "T": "2017-12-09T23:20:00", "BV": 9.49823395}, {"O": 8.97e-06, "H": 8.98e-06, "L": 8.85e-06, "C": 8.97e-06, "V": 305482.94494047, "T": "2017-12-09T23:25:00", "BV": 2.73244859}, {"O": 8.98e-06, "H": 9.08e-06, "L": 8.98e-06, "C": 9e-06, "V": 406046.20293486, "T": "2017-12-09T23:30:00", "BV": 3.6657157}, {"O": 9.01e-06, "H": 9.1e-06, "L": 8.99e-06, "C": 9.04e-06, "V": 428888.92747169, "T": "2017-12-09T23:35:00", "BV": 3.88297578}, {"O": 9.06e-06, "H": 9.06e-06, "L": 8.94e-06, "C": 8.94e-06, "V": 328806.16641489, "T": "2017-12-09T23:40:00", "BV": 2.96073819}, {"O": 8.94e-06, "H": 9e-06, "L": 8.92e-06, "C": 8.94e-06, "V": 162574.99580602, "T": "2017-12-09T23:45:00", "BV": 1.45466755}, {"O": 8.96e-06, "H": 9.04e-06, "L": 8.94e-06, "C": 8.97e-06, "V": 418600.66947798, "T": "2017-12-09T23:50:00", "BV": 3.75596076}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.93e-06, "C": 8.95e-06, "V": 398358.26376105, "T": "2017-12-09T23:55:00", "BV": 3.5680469}, {"O": 8.95e-06, "H": 9.39e-06, "L": 8.94e-06, "C": 9.11e-06, "V": 6495121.23934005, "T": "2017-12-10T00:00:00", "BV": 59.28478891}, {"O": 9.11e-06, "H": 9.24e-06, "L": 9.1e-06, "C": 9.12e-06, "V": 1776344.46820839, "T": "2017-12-10T00:05:00", "BV": 16.26039321}, {"O": 9.11e-06, "H": 9.18e-06, "L": 9e-06, "C": 9.01e-06, "V": 551726.59017259, "T": "2017-12-10T00:10:00", "BV": 5.00871616}, {"O": 9e-06, "H": 9.07e-06, "L": 9e-06, "C": 9.04e-06, "V": 547572.18227914, "T": "2017-12-10T00:15:00", "BV": 4.9376928}, {"O": 9.03e-06, "H": 9.06e-06, "L": 8.95e-06, "C": 8.96e-06, "V": 1474081.4158487, "T": "2017-12-10T00:20:00", "BV": 13.28817334}, {"O": 8.97e-06, "H": 9.03e-06, "L": 8.92e-06, "C": 8.96e-06, "V": 866518.23926824, "T": "2017-12-10T00:25:00", "BV": 7.77726924}, {"O": 8.96e-06, "H": 8.99e-06, "L": 8.93e-06, "C": 8.98e-06, "V": 273303.72543583, "T": "2017-12-10T00:30:00", "BV": 2.44865183}, {"O": 8.98e-06, "H": 9.02e-06, "L": 8.93e-06, "C": 8.99e-06, "V": 432765.7578318, "T": "2017-12-10T00:35:00", "BV": 3.88823152}, {"O": 8.98e-06, "H": 9.08e-06, "L": 8.94e-06, "C": 8.96e-06, "V": 1054520.61263744, "T": "2017-12-10T00:40:00", "BV": 9.51400767}, {"O": 8.96e-06, "H": 9.17e-06, "L": 8.91e-06, "C": 9e-06, "V": 1734354.06408259, "T": "2017-12-10T00:45:00", "BV": 15.73247}, {"O": 9e-06, "H": 9.16e-06, "L": 8.98e-06, "C": 9.06e-06, "V": 957517.8448988, "T": "2017-12-10T00:50:00", "BV": 8.70471404}, {"O": 9.06e-06, "H": 9.18e-06, "L": 9.05e-06, "C": 9.17e-06, "V": 1186078.26518938, "T": "2017-12-10T00:55:00", "BV": 10.84095959}, {"O": 9.16e-06, "H": 9.27e-06, "L": 9.05e-06, "C": 9.12e-06, "V": 1333532.51162816, "T": "2017-12-10T01:00:00", "BV": 12.22833313}, {"O": 9.13e-06, "H": 9.25e-06, "L": 9.11e-06, "C": 9.18e-06, "V": 644697.58713294, "T": "2017-12-10T01:05:00", "BV": 5.91380523}, {"O": 9.12e-06, "H": 9.17e-06, "L": 9.01e-06, "C": 9.08e-06, "V": 579489.49680683, "T": "2017-12-10T01:10:00", "BV": 5.25667725}, {"O": 9.08e-06, "H": 9.1e-06, "L": 8.96e-06, "C": 9.03e-06, "V": 504326.60206178, "T": "2017-12-10T01:15:00", "BV": 4.54827577}, {"O": 8.97e-06, "H": 9.02e-06, "L": 8.95e-06, "C": 8.97e-06, "V": 953484.90940042, "T": "2017-12-10T01:20:00", "BV": 8.56197356}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.9e-06, "C": 8.95e-06, "V": 1114317.90161972, "T": "2017-12-10T01:25:00", "BV": 9.97294044}, {"O": 8.95e-06, "H": 8.97e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 837908.81533329, "T": "2017-12-10T01:30:00", "BV": 7.43953222}, {"O": 8.84e-06, "H": 8.9e-06, "L": 8.82e-06, "C": 8.9e-06, "V": 673278.50821393, "T": "2017-12-10T01:35:00", "BV": 5.95570405}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.84e-06, "C": 8.88e-06, "V": 446081.45207257, "T": "2017-12-10T01:40:00", "BV": 3.95774848}, {"O": 8.88e-06, "H": 8.96e-06, "L": 8.8e-06, "C": 8.81e-06, "V": 1480209.40010544, "T": "2017-12-10T01:45:00", "BV": 13.08966834}, {"O": 8.82e-06, "H": 8.9e-06, "L": 8.64e-06, "C": 8.64e-06, "V": 3758224.59385138, "T": "2017-12-10T01:50:00", "BV": 32.83163003}, {"O": 8.64e-06, "H": 8.72e-06, "L": 8.47e-06, "C": 8.5e-06, "V": 4131740.16515361, "T": "2017-12-10T01:55:00", "BV": 35.41648621}, {"O": 8.5e-06, "H": 8.6e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 2116206.02874381, "T": "2017-12-10T02:00:00", "BV": 17.9670656}, {"O": 8.45e-06, "H": 8.59e-06, "L": 8.4e-06, "C": 8.59e-06, "V": 947669.47834794, "T": "2017-12-10T02:05:00", "BV": 8.03897388}, {"O": 8.46e-06, "H": 8.65e-06, "L": 8.46e-06, "C": 8.55e-06, "V": 963507.18150086, "T": "2017-12-10T02:10:00", "BV": 8.24810416}, {"O": 8.55e-06, "H": 8.62e-06, "L": 8.4e-06, "C": 8.52e-06, "V": 897659.06332412, "T": "2017-12-10T02:15:00", "BV": 7.62856424}, {"O": 8.55e-06, "H": 8.59e-06, "L": 8.46e-06, "C": 8.5e-06, "V": 867494.28144609, "T": "2017-12-10T02:20:00", "BV": 7.38993048}, {"O": 8.5e-06, "H": 8.6e-06, "L": 8.48e-06, "C": 8.59e-06, "V": 681005.61261739, "T": "2017-12-10T02:25:00", "BV": 5.79054051}, {"O": 8.53e-06, "H": 8.54e-06, "L": 8.46e-06, "C": 8.5e-06, "V": 951486.35432348, "T": "2017-12-10T02:30:00", "BV": 8.09006386}, {"O": 8.5e-06, "H": 8.59e-06, "L": 8.47e-06, "C": 8.54e-06, "V": 387122.3698513, "T": "2017-12-10T02:35:00", "BV": 3.29265519}, {"O": 8.56e-06, "H": 8.59e-06, "L": 8.51e-06, "C": 8.53e-06, "V": 427282.94979298, "T": "2017-12-10T02:40:00", "BV": 3.65229883}, {"O": 8.5e-06, "H": 8.53e-06, "L": 8.46e-06, "C": 8.48e-06, "V": 962347.17152863, "T": "2017-12-10T02:45:00", "BV": 8.16572809}, {"O": 8.47e-06, "H": 8.55e-06, "L": 8.47e-06, "C": 8.49e-06, "V": 1401212.5492532, "T": "2017-12-10T02:50:00", "BV": 11.90130443}, {"O": 8.47e-06, "H": 8.54e-06, "L": 8.45e-06, "C": 8.48e-06, "V": 1929881.0756512, "T": "2017-12-10T02:55:00", "BV": 16.39605399}, {"O": 8.48e-06, "H": 8.56e-06, "L": 8.35e-06, "C": 8.46e-06, "V": 2166591.8808565, "T": "2017-12-10T03:00:00", "BV": 18.24957914}, {"O": 8.36e-06, "H": 8.5e-06, "L": 8.16e-06, "C": 8.19e-06, "V": 3452544.87381716, "T": "2017-12-10T03:05:00", "BV": 28.70954999}, {"O": 8.18e-06, "H": 8.33e-06, "L": 8.16e-06, "C": 8.28e-06, "V": 1308924.120199, "T": "2017-12-10T03:10:00", "BV": 10.75818388}, {"O": 8.26e-06, "H": 8.29e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 1308020.06027305, "T": "2017-12-10T03:15:00", "BV": 10.7353238}, {"O": 8.17e-06, "H": 8.27e-06, "L": 8.14e-06, "C": 8.27e-06, "V": 876903.25780286, "T": "2017-12-10T03:20:00", "BV": 7.20981434}, {"O": 8.27e-06, "H": 8.3e-06, "L": 8.12e-06, "C": 8.21e-06, "V": 1315549.1612342, "T": "2017-12-10T03:25:00", "BV": 10.81376899}, {"O": 8.21e-06, "H": 8.29e-06, "L": 8.19e-06, "C": 8.25e-06, "V": 664130.99052993, "T": "2017-12-10T03:30:00", "BV": 5.47122107}, {"O": 8.25e-06, "H": 8.27e-06, "L": 8.15e-06, "C": 8.22e-06, "V": 824524.29454907, "T": "2017-12-10T03:35:00", "BV": 6.79074676}, {"O": 8.22e-06, "H": 8.26e-06, "L": 8.13e-06, "C": 8.16e-06, "V": 1136167.62347584, "T": "2017-12-10T03:40:00", "BV": 9.29800139}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 2543038.87732241, "T": "2017-12-10T03:45:00", "BV": 20.65338485}, {"O": 8.05e-06, "H": 8.18e-06, "L": 7.92e-06, "C": 8.03e-06, "V": 3308141.35252906, "T": "2017-12-10T03:50:00", "BV": 26.51389792}, {"O": 7.98e-06, "H": 8.08e-06, "L": 7.95e-06, "C": 7.98e-06, "V": 1088762.39517205, "T": "2017-12-10T03:55:00", "BV": 8.70949348}, {"O": 7.98e-06, "H": 8e-06, "L": 7.72e-06, "C": 7.83e-06, "V": 4157769.16339386, "T": "2017-12-10T04:00:00", "BV": 32.52428038}, {"O": 7.84e-06, "H": 7.88e-06, "L": 7.69e-06, "C": 7.77e-06, "V": 3439264.90808029, "T": "2017-12-10T04:05:00", "BV": 26.77820568}, {"O": 7.77e-06, "H": 7.99e-06, "L": 7.72e-06, "C": 7.82e-06, "V": 2084512.75162367, "T": "2017-12-10T04:10:00", "BV": 16.33023265}, {"O": 7.82e-06, "H": 7.99e-06, "L": 7.82e-06, "C": 7.97e-06, "V": 607500.90748905, "T": "2017-12-10T04:15:00", "BV": 4.7975825}, {"O": 7.97e-06, "H": 7.99e-06, "L": 7.83e-06, "C": 7.88e-06, "V": 1074550.06977595, "T": "2017-12-10T04:20:00", "BV": 8.45850533}, {"O": 7.88e-06, "H": 8e-06, "L": 7.86e-06, "C": 7.99e-06, "V": 1418023.68351011, "T": "2017-12-10T04:25:00", "BV": 11.22007916}, {"O": 7.98e-06, "H": 8e-06, "L": 7.85e-06, "C": 7.88e-06, "V": 1181805.96665299, "T": "2017-12-10T04:30:00", "BV": 9.34842297}, {"O": 7.87e-06, "H": 8.02e-06, "L": 7.87e-06, "C": 8.02e-06, "V": 415047.46049112, "T": "2017-12-10T04:35:00", "BV": 3.28670946}, {"O": 8.03e-06, "H": 8.07e-06, "L": 7.95e-06, "C": 8.04e-06, "V": 591284.10185298, "T": "2017-12-10T04:40:00", "BV": 4.73146756}, {"O": 8.04e-06, "H": 8.35e-06, "L": 8.01e-06, "C": 8.34e-06, "V": 1734994.62642868, "T": "2017-12-10T04:45:00", "BV": 14.23430736}, {"O": 8.34e-06, "H": 8.47e-06, "L": 8.12e-06, "C": 8.15e-06, "V": 2432558.33663875, "T": "2017-12-10T04:50:00", "BV": 20.23615823}, {"O": 8.15e-06, "H": 8.38e-06, "L": 8.14e-06, "C": 8.25e-06, "V": 678055.60333871, "T": "2017-12-10T04:55:00", "BV": 5.59572902}, {"O": 8.3e-06, "H": 8.37e-06, "L": 8.17e-06, "C": 8.27e-06, "V": 352590.43011513, "T": "2017-12-10T05:00:00", "BV": 2.90799139}, {"O": 8.25e-06, "H": 8.27e-06, "L": 8.18e-06, "C": 8.19e-06, "V": 462436.17426973, "T": "2017-12-10T05:05:00", "BV": 3.80907872}, {"O": 8.21e-06, "H": 8.3e-06, "L": 8.14e-06, "C": 8.22e-06, "V": 739000.16465195, "T": "2017-12-10T05:10:00", "BV": 6.05662102}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.2e-06, "C": 8.27e-06, "V": 356217.79218017, "T": "2017-12-10T05:15:00", "BV": 2.93798116}, {"O": 8.27e-06, "H": 8.29e-06, "L": 8.2e-06, "C": 8.28e-06, "V": 1247724.89886236, "T": "2017-12-10T05:20:00", "BV": 10.25766503}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.22e-06, "C": 8.25e-06, "V": 351642.67259555, "T": "2017-12-10T05:25:00", "BV": 2.9031715}, {"O": 8.24e-06, "H": 8.35e-06, "L": 8.24e-06, "C": 8.27e-06, "V": 235546.30306954, "T": "2017-12-10T05:30:00", "BV": 1.95031852}, {"O": 8.3e-06, "H": 8.37e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 460589.03205831, "T": "2017-12-10T05:35:00", "BV": 3.82275749}, {"O": 8.28e-06, "H": 8.32e-06, "L": 8.28e-06, "C": 8.3e-06, "V": 856258.59749992, "T": "2017-12-10T05:40:00", "BV": 7.11556558}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.27e-06, "C": 8.31e-06, "V": 333721.57035461, "T": "2017-12-10T05:45:00", "BV": 2.77054568}, {"O": 8.32e-06, "H": 8.4e-06, "L": 8.3e-06, "C": 8.38e-06, "V": 379642.14899997, "T": "2017-12-10T05:50:00", "BV": 3.1585738}, {"O": 8.4e-06, "H": 8.6e-06, "L": 8.4e-06, "C": 8.58e-06, "V": 1651000.837351, "T": "2017-12-10T05:55:00", "BV": 14.07653286}, {"O": 8.58e-06, "H": 8.58e-06, "L": 8.49e-06, "C": 8.56e-06, "V": 299222.55282899, "T": "2017-12-10T06:00:00", "BV": 2.56020349}, {"O": 8.56e-06, "H": 8.57e-06, "L": 8.42e-06, "C": 8.45e-06, "V": 794080.93050743, "T": "2017-12-10T06:05:00", "BV": 6.72910106}, {"O": 8.42e-06, "H": 8.44e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 1014302.6436885, "T": "2017-12-10T06:10:00", "BV": 8.55879676}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 965370.62596994, "T": "2017-12-10T06:15:00", "BV": 8.13296913}, {"O": 8.39e-06, "H": 8.45e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 184385.39886579, "T": "2017-12-10T06:20:00", "BV": 1.54516847}, {"O": 8.4e-06, "H": 8.44e-06, "L": 8.39e-06, "C": 8.4e-06, "V": 272879.57457414, "T": "2017-12-10T06:25:00", "BV": 2.29463802}, {"O": 8.4e-06, "H": 8.43e-06, "L": 8.33e-06, "C": 8.38e-06, "V": 548506.98950176, "T": "2017-12-10T06:30:00", "BV": 4.58864695}, {"O": 8.37e-06, "H": 8.39e-06, "L": 8.31e-06, "C": 8.38e-06, "V": 528952.38453343, "T": "2017-12-10T06:35:00", "BV": 4.41551318}, {"O": 8.38e-06, "H": 8.44e-06, "L": 8.35e-06, "C": 8.43e-06, "V": 419657.14844902, "T": "2017-12-10T06:40:00", "BV": 3.51860877}, {"O": 8.41e-06, "H": 8.42e-06, "L": 8.31e-06, "C": 8.33e-06, "V": 624548.08276569, "T": "2017-12-10T06:45:00", "BV": 5.21645539}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.31e-06, "C": 8.36e-06, "V": 599925.58965137, "T": "2017-12-10T06:50:00", "BV": 5.00960479}, {"O": 8.36e-06, "H": 8.38e-06, "L": 8.23e-06, "C": 8.28e-06, "V": 362318.83095585, "T": "2017-12-10T06:55:00", "BV": 2.99889489}, {"O": 8.26e-06, "H": 8.3e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 886354.23318542, "T": "2017-12-10T07:00:00", "BV": 7.3204269}, {"O": 8.23e-06, "H": 8.27e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 740232.63407713, "T": "2017-12-10T07:05:00", "BV": 6.07628643}, {"O": 8.21e-06, "H": 8.25e-06, "L": 8.2e-06, "C": 8.24e-06, "V": 225236.55337941, "T": "2017-12-10T07:10:00", "BV": 1.85035135}, {"O": 8.24e-06, "H": 8.28e-06, "L": 8.08e-06, "C": 8.12e-06, "V": 2104217.90759996, "T": "2017-12-10T07:15:00", "BV": 17.15662023}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.05e-06, "C": 8.11e-06, "V": 1126242.65158267, "T": "2017-12-10T07:20:00", "BV": 9.12301198}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.01e-06, "C": 8.11e-06, "V": 1311432.18797797, "T": "2017-12-10T07:25:00", "BV": 10.58955069}, {"O": 8.1e-06, "H": 8.26e-06, "L": 8.08e-06, "C": 8.26e-06, "V": 538984.71873801, "T": "2017-12-10T07:30:00", "BV": 4.4162767}, {"O": 8.27e-06, "H": 8.29e-06, "L": 8.2e-06, "C": 8.29e-06, "V": 603693.82094818, "T": "2017-12-10T07:35:00", "BV": 4.98874463}, {"O": 8.29e-06, "H": 8.31e-06, "L": 8.24e-06, "C": 8.27e-06, "V": 134702.90951548, "T": "2017-12-10T07:40:00", "BV": 1.11645124}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.27e-06, "C": 8.32e-06, "V": 140494.16474556, "T": "2017-12-10T07:45:00", "BV": 1.16637865}, {"O": 8.31e-06, "H": 8.35e-06, "L": 8.31e-06, "C": 8.34e-06, "V": 508266.4562278, "T": "2017-12-10T07:50:00", "BV": 4.22879009}, {"O": 8.34e-06, "H": 8.4e-06, "L": 8.31e-06, "C": 8.4e-06, "V": 428095.89097141, "T": "2017-12-10T07:55:00", "BV": 3.57435392}, {"O": 8.38e-06, "H": 8.49e-06, "L": 8.35e-06, "C": 8.42e-06, "V": 335265.32057897, "T": "2017-12-10T08:00:00", "BV": 2.8304527}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.35e-06, "C": 8.36e-06, "V": 167697.54881807, "T": "2017-12-10T08:05:00", "BV": 1.40785968}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.31e-06, "C": 8.33e-06, "V": 325524.27585621, "T": "2017-12-10T08:10:00", "BV": 2.71328736}, {"O": 8.33e-06, "H": 8.34e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 236061.56538519, "T": "2017-12-10T08:15:00", "BV": 1.96410134}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 188569.23697431, "T": "2017-12-10T08:20:00", "BV": 1.56210058}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.2e-06, "C": 8.27e-06, "V": 457256.99700335, "T": "2017-12-10T08:25:00", "BV": 3.78093654}, {"O": 8.28e-06, "H": 8.34e-06, "L": 8.27e-06, "C": 8.34e-06, "V": 267939.08137722, "T": "2017-12-10T08:30:00", "BV": 2.22160161}, {"O": 8.35e-06, "H": 8.38e-06, "L": 8.25e-06, "C": 8.32e-06, "V": 422446.92044203, "T": "2017-12-10T08:35:00", "BV": 3.51195441}, {"O": 8.32e-06, "H": 8.35e-06, "L": 8.27e-06, "C": 8.32e-06, "V": 180646.16168911, "T": "2017-12-10T08:40:00", "BV": 1.49991146}, {"O": 8.32e-06, "H": 8.4e-06, "L": 8.32e-06, "C": 8.38e-06, "V": 284434.77276263, "T": "2017-12-10T08:45:00", "BV": 2.38272755}, {"O": 8.38e-06, "H": 8.39e-06, "L": 8.37e-06, "C": 8.37e-06, "V": 129851.58473632, "T": "2017-12-10T08:50:00", "BV": 1.08776528}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/BTC_XMR-1.json b/freqtrade/tests/testdata/BTC_XMR-1.json new file mode 100644 index 000000000..18a59f86a --- /dev/null +++ b/freqtrade/tests/testdata/BTC_XMR-1.json @@ -0,0 +1 @@ +[{"O": 0.01744893, "H": 0.0175, "L": 0.01744893, "C": 0.0175, "V": 78.37970797, "T": "2017-11-30T08:52:00", "BV": 1.36767763}, {"O": 0.0175, "H": 0.0175, "L": 0.01748, "C": 0.0175, "V": 3.70215784, "T": "2017-11-30T08:53:00", "BV": 0.06475786}, {"O": 0.0175, "H": 0.0175, "L": 0.01749999, "C": 0.0175, "V": 1.72400299, "T": "2017-11-30T08:54:00", "BV": 0.03017}, {"O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.9, "T": "2017-11-30T08:55:00", "BV": 0.01575}, {"O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 5.39989514, "T": "2017-11-30T08:56:00", "BV": 0.09449815}, {"O": 0.0175, "H": 0.0175, "L": 0.01748, "C": 0.01748, "V": 0.35766771, "T": "2017-11-30T08:57:00", "BV": 0.00625858}, {"O": 0.01748, "H": 0.0175, "L": 0.01744893, "C": 0.0175, "V": 6.66428031, "T": "2017-11-30T08:58:00", "BV": 0.11642887}, {"O": 0.01749999, "H": 0.0175, "L": 0.01744893, "C": 0.0175, "V": 11.33571428, "T": "2017-11-30T08:59:00", "BV": 0.19786428}, {"O": 0.01744893, "H": 0.0175, "L": 0.01744893, "C": 0.01744893, "V": 10.34021706, "T": "2017-11-30T09:00:00", "BV": 0.18042827}, {"O": 0.01744893, "H": 0.0175, "L": 0.01744893, "C": 0.01749999, "V": 10.46804294, "T": "2017-11-30T09:01:00", "BV": 0.18290948}, {"O": 0.01749999, "H": 0.0175, "L": 0.01744893, "C": 0.0175, "V": 87.92549211, "T": "2017-11-30T09:02:00", "BV": 1.53830054}, {"O": 0.0175, "H": 0.0175, "L": 0.01747, "C": 0.0175, "V": 89.29641119, "T": "2017-11-30T09:03:00", "BV": 1.56264345}, {"O": 0.01747002, "H": 0.01752541, "L": 0.01747002, "C": 0.01752541, "V": 3.25298914, "T": "2017-11-30T09:04:00", "BV": 0.05692116}, {"O": 0.01752541, "H": 0.01755516, "L": 0.01752541, "C": 0.01752541, "V": 18.90389253, "T": "2017-11-30T09:05:00", "BV": 0.33180625}, {"O": 0.01755515, "H": 0.01755515, "L": 0.01755515, "C": 0.01755515, "V": 3.0, "T": "2017-11-30T09:06:00", "BV": 0.05266545}, {"O": 0.01752541, "H": 0.01755516, "L": 0.01752541, "C": 0.01755516, "V": 9.80100806, "T": "2017-11-30T09:07:00", "BV": 0.17199839}, {"O": 0.01755516, "H": 0.01756687, "L": 0.01755516, "C": 0.01756687, "V": 0.85409345, "T": "2017-11-30T09:08:00", "BV": 0.01499415}, {"O": 0.01756687, "H": 0.01761545, "L": 0.01756687, "C": 0.01761545, "V": 1.40953922, "T": "2017-11-30T09:09:00", "BV": 0.02477088}, {"O": 0.01761545, "H": 0.01761596, "L": 0.01755516, "C": 0.01755516, "V": 5.4359082, "T": "2017-11-30T09:10:00", "BV": 0.09556629}, {"O": 0.01761596, "H": 0.01761596, "L": 0.01755517, "C": 0.01755517, "V": 7.4801235, "T": "2017-11-30T09:11:00", "BV": 0.13135129}, {"O": 0.0176, "H": 0.0177, "L": 0.01755545, "C": 0.01755545, "V": 37.43979614, "T": "2017-11-30T09:12:00", "BV": 0.65897688}, {"O": 0.0177, "H": 0.01771747, "L": 0.01755574, "C": 0.01771747, "V": 1.83604951, "T": "2017-11-30T09:13:00", "BV": 0.03246118}, {"O": 0.01771747, "H": 0.0177474, "L": 0.01759621, "C": 0.0177474, "V": 4.60740568, "T": "2017-11-30T09:14:00", "BV": 0.08163485}, {"O": 0.01774816, "H": 0.01774816, "L": 0.01770001, "C": 0.01770011, "V": 6.46075087, "T": "2017-11-30T09:15:00", "BV": 0.11456059}, {"O": 0.01770014, "H": 0.0177493, "L": 0.01770014, "C": 0.01770039, "V": 14.29886557, "T": "2017-11-30T09:16:00", "BV": 0.25321826}, {"O": 0.01775548, "H": 0.01779665, "L": 0.01770039, "C": 0.01774816, "V": 3.47032413, "T": "2017-11-30T09:17:00", "BV": 0.06164963}, {"O": 0.01774816, "H": 0.01796893, "L": 0.01772992, "C": 0.01796893, "V": 63.33464113, "T": "2017-11-30T09:18:00", "BV": 1.13200842}, {"O": 0.01796893, "H": 0.01799989, "L": 0.01775553, "C": 0.01796999, "V": 57.37402402, "T": "2017-11-30T09:19:00", "BV": 1.02648155}, {"O": 0.01778571, "H": 0.01799993, "L": 0.01778571, "C": 0.01799971, "V": 30.69382139, "T": "2017-11-30T09:20:00", "BV": 0.55174849}, {"O": 0.0179997, "H": 0.01799971, "L": 0.0179097, "C": 0.01799968, "V": 8.92296108, "T": "2017-11-30T09:21:00", "BV": 0.16060797}, {"O": 0.01799966, "H": 0.01799967, "L": 0.0179087, "C": 0.0179087, "V": 28.83538663, "T": "2017-11-30T09:22:00", "BV": 0.51831261}, {"O": 0.0179087, "H": 0.01799966, "L": 0.01779031, "C": 0.01779031, "V": 18.19391071, "T": "2017-11-30T09:23:00", "BV": 0.32547567}, {"O": 0.01780015, "H": 0.01799966, "L": 0.01780015, "C": 0.01799966, "V": 1.62468232, "T": "2017-11-30T09:24:00", "BV": 0.02904389}, {"O": 0.01799964, "H": 0.01799964, "L": 0.01785, "C": 0.01799923, "V": 13.50279713, "T": "2017-11-30T09:25:00", "BV": 0.24266299}, {"O": 0.0179992, "H": 0.0179992, "L": 0.01780002, "C": 0.01780002, "V": 54.77251397, "T": "2017-11-30T09:26:00", "BV": 0.98227543}, {"O": 0.01799877, "H": 0.01799877, "L": 0.01785011, "C": 0.01791, "V": 42.30800703, "T": "2017-11-30T09:27:00", "BV": 0.75778018}, {"O": 0.01785011, "H": 0.0180351, "L": 0.01785011, "C": 0.0180351, "V": 109.0001943, "T": "2017-11-30T09:28:00", "BV": 1.96223355}, {"O": 0.01805716, "H": 0.01806562, "L": 0.0179, "C": 0.01791001, "V": 111.23936101, "T": "2017-11-30T09:29:00", "BV": 2.007864}, {"O": 0.01794877, "H": 0.01799681, "L": 0.01791002, "C": 0.01799681, "V": 34.62980939, "T": "2017-11-30T09:30:00", "BV": 0.62157119}, {"O": 0.01791002, "H": 0.01794275, "L": 0.01791001, "C": 0.01794263, "V": 77.02316077, "T": "2017-11-30T09:31:00", "BV": 1.38058198}, {"O": 0.01799678, "H": 0.01799678, "L": 0.01794272, "C": 0.01794272, "V": 29.59929767, "T": "2017-11-30T09:32:00", "BV": 0.53132036}, {"O": 0.01794272, "H": 0.0180722, "L": 0.01792, "C": 0.01801798, "V": 31.39653593, "T": "2017-11-30T09:33:00", "BV": 0.56461934}, {"O": 0.01796392, "H": 0.01808, "L": 0.01796392, "C": 0.01796392, "V": 19.46924315, "T": "2017-11-30T09:34:00", "BV": 0.3498677}, {"O": 0.01797167, "H": 0.01797167, "L": 0.01792005, "C": 0.01792007, "V": 33.70933552, "T": "2017-11-30T09:35:00", "BV": 0.60499387}, {"O": 0.01796392, "H": 0.0181512, "L": 0.01796392, "C": 0.01815118, "V": 91.90373639, "T": "2017-11-30T09:36:00", "BV": 1.66148928}, {"O": 0.01812901, "H": 0.01832443, "L": 0.018129, "C": 0.01831567, "V": 586.46094551, "T": "2017-11-30T09:37:00", "BV": 10.69520508}, {"O": 0.01831568, "H": 0.01833308, "L": 0.01818225, "C": 0.01819999, "V": 234.36857913, "T": "2017-11-30T09:38:00", "BV": 4.29176696}, {"O": 0.0182001, "H": 0.01829307, "L": 0.0181512, "C": 0.01823819, "V": 89.85383979, "T": "2017-11-30T09:39:00", "BV": 1.63532022}, {"O": 0.0181512, "H": 0.01833313, "L": 0.0181512, "C": 0.01833313, "V": 26.57169266, "T": "2017-11-30T09:40:00", "BV": 0.48287641}, {"O": 0.0181512, "H": 0.01833332, "L": 0.0181512, "C": 0.0182268, "V": 14.32951246, "T": "2017-11-30T09:41:00", "BV": 0.26144406}, {"O": 0.01828148, "H": 0.01833303, "L": 0.0182268, "C": 0.01833, "V": 13.46057774, "T": "2017-11-30T09:42:00", "BV": 0.24606414}, {"O": 0.01833, "H": 0.01833297, "L": 0.01833, "C": 0.01833297, "V": 5.82923522, "T": "2017-11-30T09:43:00", "BV": 0.10685465}, {"O": 0.01833297, "H": 0.01833339, "L": 0.01833, "C": 0.01833297, "V": 211.20173766, "T": "2017-11-30T09:44:00", "BV": 3.87200911}, {"O": 0.01833297, "H": 0.01833339, "L": 0.01833297, "C": 0.01833339, "V": 22.24106226, "T": "2017-11-30T09:45:00", "BV": 0.40774534}, {"O": 0.01833339, "H": 0.01833339, "L": 0.01833297, "C": 0.01833339, "V": 29.64419349, "T": "2017-11-30T09:46:00", "BV": 0.54347782}, {"O": 0.01833339, "H": 0.01833339, "L": 0.01833297, "C": 0.01833339, "V": 23.35108304, "T": "2017-11-30T09:47:00", "BV": 0.428101}, {"O": 0.01833338, "H": 0.018375, "L": 0.01833297, "C": 0.018375, "V": 195.47983762, "T": "2017-11-30T09:48:00", "BV": 3.58419602}, {"O": 0.018375, "H": 0.01839715, "L": 0.018375, "C": 0.01839715, "V": 57.33417877, "T": "2017-11-30T09:49:00", "BV": 1.05354689}, {"O": 0.01839715, "H": 0.0184, "L": 0.018375, "C": 0.0184, "V": 33.95125398, "T": "2017-11-30T09:50:00", "BV": 0.62416819}, {"O": 0.0184, "H": 0.018418, "L": 0.018375, "C": 0.018418, "V": 53.59967465, "T": "2017-11-30T09:51:00", "BV": 0.98614393}, {"O": 0.018418, "H": 0.01847325, "L": 0.018375, "C": 0.01847134, "V": 49.39337543, "T": "2017-11-30T09:52:00", "BV": 0.91006121}, {"O": 0.01847325, "H": 0.01847576, "L": 0.018375, "C": 0.018375, "V": 38.16606123, "T": "2017-11-30T09:53:00", "BV": 0.70204326}, {"O": 0.01847572, "H": 0.0185, "L": 0.01847572, "C": 0.01849992, "V": 43.10228994, "T": "2017-11-30T09:54:00", "BV": 0.7970918}, {"O": 0.01849992, "H": 0.0185, "L": 0.01838336, "C": 0.01838336, "V": 84.82915603, "T": "2017-11-30T09:55:00", "BV": 1.56905566}, {"O": 0.018499, "H": 0.01849988, "L": 0.018375, "C": 0.018375, "V": 157.72028027, "T": "2017-11-30T09:56:00", "BV": 2.91394595}, {"O": 0.01838337, "H": 0.01849779, "L": 0.01838331, "C": 0.01838337, "V": 30.72795669, "T": "2017-11-30T09:57:00", "BV": 0.56501518}, {"O": 0.01849393, "H": 0.01849396, "L": 0.01845707, "C": 0.01849354, "V": 15.20830034, "T": "2017-11-30T09:58:00", "BV": 0.28124899}, {"O": 0.01849352, "H": 0.01849989, "L": 0.01838337, "C": 0.01847611, "V": 116.3492345, "T": "2017-11-30T09:59:00", "BV": 2.15160496}, {"O": 0.01838337, "H": 0.0185, "L": 0.01838337, "C": 0.0185, "V": 43.31937653, "T": "2017-11-30T10:00:00", "BV": 0.80010078}, {"O": 0.01847611, "H": 0.0184935, "L": 0.01838337, "C": 0.01838337, "V": 49.25764828, "T": "2017-11-30T10:01:00", "BV": 0.90633419}, {"O": 0.0185, "H": 0.0185, "L": 0.01838337, "C": 0.01848337, "V": 24.0515207, "T": "2017-11-30T10:02:00", "BV": 0.44453007}, {"O": 0.01848337, "H": 0.01848337, "L": 0.01848334, "C": 0.01848334, "V": 0.75792793, "T": "2017-11-30T10:03:00", "BV": 0.01400903}, {"O": 0.01848199, "H": 0.01848199, "L": 0.01838338, "C": 0.01848199, "V": 11.95711258, "T": "2017-11-30T10:04:00", "BV": 0.22035463}, {"O": 0.01848199, "H": 0.018482, "L": 0.01838337, "C": 0.018482, "V": 35.43013846, "T": "2017-11-30T10:05:00", "BV": 0.65306443}, {"O": 0.01848, "H": 0.01848, "L": 0.01838337, "C": 0.01838338, "V": 1.25639945, "T": "2017-11-30T10:06:00", "BV": 0.02310917}, {"O": 0.01848, "H": 0.01848, "L": 0.01838338, "C": 0.01845, "V": 6.49881567, "T": "2017-11-30T10:07:00", "BV": 0.12006502}, {"O": 0.01845, "H": 0.01848, "L": 0.01839001, "C": 0.01848, "V": 18.88937637, "T": "2017-11-30T10:08:00", "BV": 0.34896292}, {"O": 0.01848, "H": 0.01852196, "L": 0.01845, "C": 0.01852196, "V": 31.4393217, "T": "2017-11-30T10:09:00", "BV": 0.58155778}, {"O": 0.01852395, "H": 0.01854626, "L": 0.01852395, "C": 0.01854626, "V": 9.27394035, "T": "2017-11-30T10:10:00", "BV": 0.17197167}, {"O": 0.01855, "H": 0.01858472, "L": 0.01855, "C": 0.01858472, "V": 13.21734145, "T": "2017-11-30T10:11:00", "BV": 0.24534397}, {"O": 0.01858539, "H": 0.01861396, "L": 0.01858539, "C": 0.01861396, "V": 18.5748445, "T": "2017-11-30T10:12:00", "BV": 0.34556476}, {"O": 0.01861396, "H": 0.01868, "L": 0.0186135, "C": 0.01868, "V": 44.83208218, "T": "2017-11-30T10:13:00", "BV": 0.83667818}, {"O": 0.01868, "H": 0.0187, "L": 0.01868, "C": 0.0186993, "V": 92.79539002, "T": "2017-11-30T10:14:00", "BV": 1.73523903}, {"O": 0.0187, "H": 0.01870002, "L": 0.0186993, "C": 0.0187, "V": 65.09200229, "T": "2017-11-30T10:15:00", "BV": 1.21722007}, {"O": 0.018704, "H": 0.01870471, "L": 0.0186993, "C": 0.0186993, "V": 41.50090933, "T": "2017-11-30T10:16:00", "BV": 0.77618124}, {"O": 0.0186993, "H": 0.01870642, "L": 0.0186, "C": 0.01866698, "V": 62.88861407, "T": "2017-11-30T10:17:00", "BV": 1.17123127}, {"O": 0.01860006, "H": 0.01870597, "L": 0.01860001, "C": 0.01860025, "V": 10.22492918, "T": "2017-11-30T10:18:00", "BV": 0.19066532}, {"O": 0.0187, "H": 0.0187, "L": 0.01860026, "C": 0.0187, "V": 6.11077885, "T": "2017-11-30T10:19:00", "BV": 0.11408291}, {"O": 0.01860045, "H": 0.0187, "L": 0.01860045, "C": 0.018616, "V": 13.77258523, "T": "2017-11-30T10:20:00", "BV": 0.25667885}, {"O": 0.018616, "H": 0.0187, "L": 0.01860025, "C": 0.01860025, "V": 15.83886016, "T": "2017-11-30T10:21:00", "BV": 0.29480937}, {"O": 0.01860025, "H": 0.01860025, "L": 0.01855, "C": 0.01855, "V": 32.46775172, "T": "2017-11-30T10:22:00", "BV": 0.6030653}, {"O": 0.01855, "H": 0.0186, "L": 0.01845, "C": 0.01845, "V": 117.87695436, "T": "2017-11-30T10:23:00", "BV": 2.18232501}, {"O": 0.01855, "H": 0.01855, "L": 0.01845001, "C": 0.01855, "V": 7.89019681, "T": "2017-11-30T10:24:00", "BV": 0.14582671}, {"O": 0.01845001, "H": 0.01855, "L": 0.01845, "C": 0.01855, "V": 8.64718171, "T": "2017-11-30T10:25:00", "BV": 0.16018601}, {"O": 0.01855, "H": 0.01855, "L": 0.01845, "C": 0.01845, "V": 14.58967605, "T": "2017-11-30T10:26:00", "BV": 0.26928728}, {"O": 0.01845, "H": 0.01845, "L": 0.01841083, "C": 0.01845, "V": 16.73007891, "T": "2017-11-30T10:27:00", "BV": 0.30854779}, {"O": 0.01845, "H": 0.0185398, "L": 0.01838338, "C": 0.0185398, "V": 87.57870124, "T": "2017-11-30T10:28:00", "BV": 1.61510577}, {"O": 0.01845026, "H": 0.01853977, "L": 0.01839349, "C": 0.01839387, "V": 172.65487375, "T": "2017-11-30T10:29:00", "BV": 3.17616268}, {"O": 0.01853, "H": 0.01853, "L": 0.01838346, "C": 0.01838346, "V": 47.7507772, "T": "2017-11-30T10:30:00", "BV": 0.88177929}, {"O": 0.01838346, "H": 0.01838354, "L": 0.01823238, "C": 0.0183088, "V": 80.17432352, "T": "2017-11-30T10:31:00", "BV": 1.46965392}, {"O": 0.0183088, "H": 0.01850959, "L": 0.01824644, "C": 0.01825825, "V": 81.69824089, "T": "2017-11-30T10:32:00", "BV": 1.49526804}, {"O": 0.01825907, "H": 0.01849927, "L": 0.01825907, "C": 0.01849904, "V": 7.17298122, "T": "2017-11-30T10:33:00", "BV": 0.1317814}, {"O": 0.01849899, "H": 0.01849904, "L": 0.01835, "C": 0.01835, "V": 302.74812374, "T": "2017-11-30T10:34:00", "BV": 5.60030137}, {"O": 0.01835, "H": 0.01848955, "L": 0.0183088, "C": 0.01848943, "V": 42.65884083, "T": "2017-11-30T10:35:00", "BV": 0.78347759}, {"O": 0.0184894, "H": 0.0184894, "L": 0.01835, "C": 0.01835, "V": 6.59125463, "T": "2017-11-30T10:36:00", "BV": 0.1213158}, {"O": 0.01848791, "H": 0.01848791, "L": 0.01835, "C": 0.01848588, "V": 32.56345997, "T": "2017-11-30T10:37:00", "BV": 0.59769146}, {"O": 0.01835, "H": 0.01848585, "L": 0.01830885, "C": 0.01830886, "V": 37.92912348, "T": "2017-11-30T10:38:00", "BV": 0.69562968}, {"O": 0.01830886, "H": 0.01847488, "L": 0.0183088, "C": 0.0183088, "V": 46.86407512, "T": "2017-11-30T10:39:00", "BV": 0.85893175}, {"O": 0.0183088, "H": 0.0184199, "L": 0.01812012, "C": 0.0182, "V": 75.20148645, "T": "2017-11-30T10:40:00", "BV": 1.37489101}, {"O": 0.01817389, "H": 0.018225, "L": 0.01814539, "C": 0.01814539, "V": 34.98981496, "T": "2017-11-30T10:41:00", "BV": 0.63581789}, {"O": 0.01822496, "H": 0.01822496, "L": 0.01816, "C": 0.01816, "V": 25.49339804, "T": "2017-11-30T10:42:00", "BV": 0.46415138}, {"O": 0.01816, "H": 0.01816, "L": 0.01812, "C": 0.01812, "V": 26.85293341, "T": "2017-11-30T10:43:00", "BV": 0.48674875}, {"O": 0.01810792, "H": 0.01816, "L": 0.01810792, "C": 0.01816, "V": 6.69139445, "T": "2017-11-30T10:44:00", "BV": 0.12140402}, {"O": 0.01814539, "H": 0.01816, "L": 0.01801892, "C": 0.018054, "V": 77.0026563, "T": "2017-11-30T10:45:00", "BV": 1.39447413}, {"O": 0.01816, "H": 0.01819989, "L": 0.01800025, "C": 0.018053, "V": 38.96207292, "T": "2017-11-30T10:46:00", "BV": 0.70232124}, {"O": 0.018053, "H": 0.01819988, "L": 0.01800134, "C": 0.01800134, "V": 10.10784925, "T": "2017-11-30T10:47:00", "BV": 0.18286258}, {"O": 0.018053, "H": 0.018053, "L": 0.01800134, "C": 0.01800134, "V": 22.99287977, "T": "2017-11-30T10:48:00", "BV": 0.41418391}, {"O": 0.018053, "H": 0.01809136, "L": 0.01800026, "C": 0.01809136, "V": 113.76876442, "T": "2017-11-30T10:49:00", "BV": 2.04812707}, {"O": 0.01819878, "H": 0.01819878, "L": 0.01809136, "C": 0.01819808, "V": 27.50246572, "T": "2017-11-30T10:50:00", "BV": 0.49856649}, {"O": 0.018198, "H": 0.018198, "L": 0.01819791, "C": 0.01819791, "V": 5.04950489, "T": "2017-11-30T10:51:00", "BV": 0.09189047}, {"O": 0.01815249, "H": 0.01819791, "L": 0.01815249, "C": 0.01819783, "V": 8.48178194, "T": "2017-11-30T10:52:00", "BV": 0.15434582}, {"O": 0.01819783, "H": 0.01819783, "L": 0.01809136, "C": 0.01809136, "V": 32.65466981, "T": "2017-11-30T10:53:00", "BV": 0.59212723}, {"O": 0.01809136, "H": 0.01809136, "L": 0.01800135, "C": 0.01800135, "V": 24.35424311, "T": "2017-11-30T10:54:00", "BV": 0.43887432}, {"O": 0.01809089, "H": 0.01809135, "L": 0.01800143, "C": 0.01809135, "V": 14.28375631, "T": "2017-11-30T10:55:00", "BV": 0.25730742}, {"O": 0.01800222, "H": 0.01817779, "L": 0.01800159, "C": 0.01817779, "V": 77.10392379, "T": "2017-11-30T10:56:00", "BV": 1.39633581}, {"O": 0.01813247, "H": 0.01816751, "L": 0.01801001, "C": 0.01801001, "V": 112.56804552, "T": "2017-11-30T10:57:00", "BV": 2.04113354}, {"O": 0.01813243, "H": 0.01813243, "L": 0.01801005, "C": 0.01805572, "V": 15.71531076, "T": "2017-11-30T10:58:00", "BV": 0.2831546}, {"O": 0.01805572, "H": 0.01811005, "L": 0.01801014, "C": 0.01811005, "V": 50.56734521, "T": "2017-11-30T10:59:00", "BV": 0.91098534}, {"O": 0.0180196, "H": 0.01813243, "L": 0.0180196, "C": 0.01801976, "V": 44.45017792, "T": "2017-11-30T11:00:00", "BV": 0.80331325}, {"O": 0.01810996, "H": 0.0181976, "L": 0.01801986, "C": 0.01801986, "V": 199.48608167, "T": "2017-11-30T11:01:00", "BV": 3.62497071}, {"O": 0.0181, "H": 0.01819783, "L": 0.01802004, "C": 0.01819783, "V": 23.78058951, "T": "2017-11-30T11:02:00", "BV": 0.42965735}, {"O": 0.01819783, "H": 0.01828448, "L": 0.01806019, "C": 0.0182284, "V": 27.82303619, "T": "2017-11-30T11:03:00", "BV": 0.50644729}, {"O": 0.0182284, "H": 0.01844514, "L": 0.0182284, "C": 0.01822841, "V": 114.43715203, "T": "2017-11-30T11:04:00", "BV": 2.10555522}, {"O": 0.01833948, "H": 0.01845333, "L": 0.01822844, "C": 0.01826262, "V": 180.12526225, "T": "2017-11-30T11:05:00", "BV": 3.31617286}, {"O": 0.01833948, "H": 0.01833948, "L": 0.01826153, "C": 0.01833948, "V": 55.70462704, "T": "2017-11-30T11:06:00", "BV": 1.0213246}, {"O": 0.01835073, "H": 0.01835078, "L": 0.01826153, "C": 0.01826153, "V": 46.00847728, "T": "2017-11-30T11:07:00", "BV": 0.84420134}, {"O": 0.01835071, "H": 0.01843926, "L": 0.01826153, "C": 0.01826153, "V": 292.21091976, "T": "2017-11-30T11:08:00", "BV": 5.37541527}, {"O": 0.01835072, "H": 0.01843866, "L": 0.01835071, "C": 0.01843842, "V": 26.68359739, "T": "2017-11-30T11:09:00", "BV": 0.49197639}, {"O": 0.01843827, "H": 0.01843827, "L": 0.0182621, "C": 0.0182621, "V": 104.928107, "T": "2017-11-30T11:10:00", "BV": 1.93426539}, {"O": 0.01826213, "H": 0.01843805, "L": 0.01826213, "C": 0.01843754, "V": 3.60439643, "T": "2017-11-30T11:11:00", "BV": 0.06631497}, {"O": 0.01843745, "H": 0.01843745, "L": 0.01843738, "C": 0.01843738, "V": 1.54237288, "T": "2017-11-30T11:12:00", "BV": 0.02843735}, {"O": 0.01826211, "H": 0.01842977, "L": 0.01826211, "C": 0.01842977, "V": 7.69587997, "T": "2017-11-30T11:13:00", "BV": 0.14074963}, {"O": 0.01826211, "H": 0.01843, "L": 0.01826201, "C": 0.01842906, "V": 109.63185271, "T": "2017-11-30T11:14:00", "BV": 2.01922116}, {"O": 0.01826202, "H": 0.01842917, "L": 0.01826201, "C": 0.01842872, "V": 11.07248738, "T": "2017-11-30T11:15:00", "BV": 0.20259803}, {"O": 0.01827201, "H": 0.01842818, "L": 0.01814182, "C": 0.01814201, "V": 89.20125663, "T": "2017-11-30T11:16:00", "BV": 1.6190533}, {"O": 0.01814238, "H": 0.01839477, "L": 0.01814233, "C": 0.0181424, "V": 82.95631283, "T": "2017-11-30T11:17:00", "BV": 1.51967596}, {"O": 0.01814271, "H": 0.01839322, "L": 0.01814262, "C": 0.01834722, "V": 10.46885841, "T": "2017-11-30T11:18:00", "BV": 0.19036816}, {"O": 0.01822326, "H": 0.01834653, "L": 0.0181424, "C": 0.0181424, "V": 10.45436706, "T": "2017-11-30T11:19:00", "BV": 0.18980168}, {"O": 0.01834492, "H": 0.01834492, "L": 0.0181424, "C": 0.01814264, "V": 1.67144352, "T": "2017-11-30T11:20:00", "BV": 0.03043441}, {"O": 0.01822326, "H": 0.01832315, "L": 0.01814264, "C": 0.01814264, "V": 110.95193023, "T": "2017-11-30T11:21:00", "BV": 2.03231698}, {"O": 0.01832236, "H": 0.01832236, "L": 0.0181015, "C": 0.0181015, "V": 38.25306401, "T": "2017-11-30T11:22:00", "BV": 0.69464329}, {"O": 0.01832016, "H": 0.01832016, "L": 0.01810158, "C": 0.01810159, "V": 8.42829279, "T": "2017-11-30T11:23:00", "BV": 0.1527588}, {"O": 0.01820989, "H": 0.01820989, "L": 0.01815587, "C": 0.01820976, "V": 37.09035186, "T": "2017-11-30T11:24:00", "BV": 0.6736263}, {"O": 0.01811878, "H": 0.01820959, "L": 0.0181015, "C": 0.0181015, "V": 119.49059248, "T": "2017-11-30T11:25:00", "BV": 2.16352557}, {"O": 0.0181015, "H": 0.01820907, "L": 0.0181015, "C": 0.0181015, "V": 11.48672333, "T": "2017-11-30T11:26:00", "BV": 0.20798596}, {"O": 0.0181015, "H": 0.01820852, "L": 0.0181015, "C": 0.01820845, "V": 12.11765886, "T": "2017-11-30T11:27:00", "BV": 0.21971823}, {"O": 0.01820845, "H": 0.01829916, "L": 0.01820845, "C": 0.01829916, "V": 1.71248051, "T": "2017-11-30T11:28:00", "BV": 0.03125866}, {"O": 0.01815386, "H": 0.0182, "L": 0.01810151, "C": 0.0182, "V": 15.70521123, "T": "2017-11-30T11:29:00", "BV": 0.28562365}, {"O": 0.0182, "H": 0.01829862, "L": 0.0182, "C": 0.01829862, "V": 49.11495672, "T": "2017-11-30T11:30:00", "BV": 0.89465571}, {"O": 0.0182, "H": 0.01829834, "L": 0.0181272, "C": 0.0181272, "V": 5.13761515, "T": "2017-11-30T11:31:00", "BV": 0.09354128}, {"O": 0.01819999, "H": 0.01819999, "L": 0.01810213, "C": 0.01819999, "V": 41.24235844, "T": "2017-11-30T11:32:00", "BV": 0.75043962}, {"O": 0.01819983, "H": 0.01825443, "L": 0.01819983, "C": 0.01825432, "V": 30.83581485, "T": "2017-11-30T11:33:00", "BV": 0.56201574}, {"O": 0.01825422, "H": 0.01825422, "L": 0.01819983, "C": 0.01825374, "V": 19.02594742, "T": "2017-11-30T11:34:00", "BV": 0.34637322}, {"O": 0.01825314, "H": 0.01825314, "L": 0.01814539, "C": 0.01825229, "V": 1.14242381, "T": "2017-11-30T11:35:00", "BV": 0.02084543}, {"O": 0.01825216, "H": 0.01825216, "L": 0.0181511, "C": 0.01815111, "V": 5.77606488, "T": "2017-11-30T11:36:00", "BV": 0.10497025}, {"O": 0.01815111, "H": 0.01815111, "L": 0.01815111, "C": 0.01815111, "V": 4.80853712, "T": "2017-11-30T11:37:00", "BV": 0.08728026}, {"O": 0.01825054, "H": 0.01825054, "L": 0.01815111, "C": 0.01815111, "V": 11.522496, "T": "2017-11-30T11:38:00", "BV": 0.20947803}, {"O": 0.01815111, "H": 0.01815111, "L": 0.01815111, "C": 0.01815111, "V": 1.95605835, "T": "2017-11-30T11:39:00", "BV": 0.03550462}, {"O": 0.01815112, "H": 0.01824802, "L": 0.0181511, "C": 0.0181511, "V": 13.65473346, "T": "2017-11-30T11:40:00", "BV": 0.24808035}, {"O": 0.0181511, "H": 0.01824695, "L": 0.0181015, "C": 0.0181015, "V": 10.88837767, "T": "2017-11-30T11:41:00", "BV": 0.19756781}, {"O": 0.01824647, "H": 0.01824647, "L": 0.0181, "C": 0.0181015, "V": 7.32740227, "T": "2017-11-30T11:42:00", "BV": 0.13263065}, {"O": 0.01824494, "H": 0.01824494, "L": 0.01824494, "C": 0.01824494, "V": 1.00400299, "T": "2017-11-30T11:43:00", "BV": 0.01831797}, {"O": 0.01824481, "H": 0.01824482, "L": 0.01815398, "C": 0.01815398, "V": 3.61573707, "T": "2017-11-30T11:44:00", "BV": 0.06576247}, {"O": 0.01815398, "H": 0.01815398, "L": 0.01809929, "C": 0.0181, "V": 4.51853115, "T": "2017-11-30T11:45:00", "BV": 0.081785}, {"O": 0.01807913, "H": 0.01809999, "L": 0.018011, "C": 0.018011, "V": 16.44435136, "T": "2017-11-30T11:46:00", "BV": 0.29670738}, {"O": 0.018011, "H": 0.01809998, "L": 0.018011, "C": 0.01809997, "V": 21.26919146, "T": "2017-11-30T11:47:00", "BV": 0.38485768}, {"O": 0.018011, "H": 0.01809994, "L": 0.018011, "C": 0.01804999, "V": 31.95447372, "T": "2017-11-30T11:48:00", "BV": 0.57819608}, {"O": 0.01804999, "H": 0.01804999, "L": 0.01801005, "C": 0.018011, "V": 54.68788274, "T": "2017-11-30T11:49:00", "BV": 0.98526265}, {"O": 0.018011, "H": 0.01804998, "L": 0.01801005, "C": 0.01801005, "V": 14.37142821, "T": "2017-11-30T11:50:00", "BV": 0.25884182}, {"O": 0.01800134, "H": 0.01804997, "L": 0.01799921, "C": 0.01799921, "V": 181.19170342, "T": "2017-11-30T11:51:00", "BV": 3.26147778}, {"O": 0.01799913, "H": 0.01801005, "L": 0.01799913, "C": 0.01800988, "V": 18.22563999, "T": "2017-11-30T11:52:00", "BV": 0.32823596}, {"O": 0.01797532, "H": 0.01801756, "L": 0.01796366, "C": 0.01796366, "V": 19.47324085, "T": "2017-11-30T11:53:00", "BV": 0.35044593}, {"O": 0.01796366, "H": 0.01801756, "L": 0.0179396, "C": 0.01801756, "V": 32.48695912, "T": "2017-11-30T11:54:00", "BV": 0.58458814}, {"O": 0.01801756, "H": 0.01804998, "L": 0.01797532, "C": 0.01804997, "V": 10.34321503, "T": "2017-11-30T11:55:00", "BV": 0.18646096}, {"O": 0.01804994, "H": 0.01804994, "L": 0.01797532, "C": 0.01797532, "V": 9.00683258, "T": "2017-11-30T11:56:00", "BV": 0.1621065}, {"O": 0.01797532, "H": 0.01804999, "L": 0.01793826, "C": 0.01804999, "V": 32.55153281, "T": "2017-11-30T11:57:00", "BV": 0.58653806}, {"O": 0.01804999, "H": 0.01809906, "L": 0.01804999, "C": 0.01809898, "V": 127.54729225, "T": "2017-11-30T11:58:00", "BV": 2.30728752}, {"O": 0.01809821, "H": 0.01809821, "L": 0.01791011, "C": 0.018098, "V": 94.30204299, "T": "2017-11-30T11:59:00", "BV": 1.70617513}, {"O": 0.01796387, "H": 0.01809774, "L": 0.01796387, "C": 0.01809774, "V": 13.52115158, "T": "2017-11-30T12:00:00", "BV": 0.2430171}, {"O": 0.01804345, "H": 0.01809774, "L": 0.01796387, "C": 0.01805773, "V": 17.75183826, "T": "2017-11-30T12:01:00", "BV": 0.32104024}, {"O": 0.01805773, "H": 0.01809773, "L": 0.01796387, "C": 0.01796387, "V": 16.62018101, "T": "2017-11-30T12:02:00", "BV": 0.29980969}, {"O": 0.01796387, "H": 0.01796387, "L": 0.01796387, "C": 0.01796387, "V": 2.88894886, "T": "2017-11-30T12:03:00", "BV": 0.05189669}, {"O": 0.01809704, "H": 0.01809704, "L": 0.01809704, "C": 0.01809704, "V": 0.27628812, "T": "2017-11-30T12:04:00", "BV": 0.00499999}, {"O": 0.01800631, "H": 0.01809657, "L": 0.01800631, "C": 0.01800631, "V": 18.52868711, "T": "2017-11-30T12:05:00", "BV": 0.33421642}, {"O": 0.01800631, "H": 0.0180963, "L": 0.01796387, "C": 0.01809583, "V": 139.51958676, "T": "2017-11-30T12:06:00", "BV": 2.51740124}, {"O": 0.01809484, "H": 0.01809484, "L": 0.01790001, "C": 0.01790001, "V": 20.82393089, "T": "2017-11-30T12:07:00", "BV": 0.3763938}, {"O": 0.0180828, "H": 0.0180828, "L": 0.01785135, "C": 0.01785135, "V": 18.64938435, "T": "2017-11-30T12:08:00", "BV": 0.33463551}, {"O": 0.01789998, "H": 0.0180827, "L": 0.01784325, "C": 0.01784328, "V": 26.98443223, "T": "2017-11-30T12:09:00", "BV": 0.48236263}, {"O": 0.01795211, "H": 0.01808243, "L": 0.01784335, "C": 0.01808217, "V": 151.83979035, "T": "2017-11-30T12:10:00", "BV": 2.74528126}, {"O": 0.01803079, "H": 0.01803079, "L": 0.0179, "C": 0.0179, "V": 5.21664763, "T": "2017-11-30T12:11:00", "BV": 0.09354879}, {"O": 0.01789995, "H": 0.01799997, "L": 0.01789995, "C": 0.01799997, "V": 0.62138985, "T": "2017-11-30T12:12:00", "BV": 0.01117221}, {"O": 0.01791101, "H": 0.01799994, "L": 0.01785263, "C": 0.01799994, "V": 14.91516872, "T": "2017-11-30T12:13:00", "BV": 0.26676947}, {"O": 0.01799992, "H": 0.01799992, "L": 0.0178789, "C": 0.0178789, "V": 24.11111728, "T": "2017-11-30T12:14:00", "BV": 0.43149424}, {"O": 0.01799992, "H": 0.01799994, "L": 0.01787892, "C": 0.01787892, "V": 9.35358834, "T": "2017-11-30T12:15:00", "BV": 0.16813393}, {"O": 0.01787892, "H": 0.01799986, "L": 0.01787892, "C": 0.01787893, "V": 5.29605701, "T": "2017-11-30T12:16:00", "BV": 0.0946945}, {"O": 0.01799984, "H": 0.01799984, "L": 0.01787893, "C": 0.01787893, "V": 44.64040305, "T": "2017-11-30T12:17:00", "BV": 0.79819489}, {"O": 0.01787892, "H": 0.01799993, "L": 0.01787892, "C": 0.01799978, "V": 23.44221475, "T": "2017-11-30T12:18:00", "BV": 0.42171284}, {"O": 0.01799978, "H": 0.01799978, "L": 0.01792793, "C": 0.01799978, "V": 10.84302235, "T": "2017-11-30T12:19:00", "BV": 0.19510619}, {"O": 0.01799978, "H": 0.01799978, "L": 0.01787892, "C": 0.01790994, "V": 2.33702551, "T": "2017-11-30T12:20:00", "BV": 0.04187208}, {"O": 0.01799972, "H": 0.01799978, "L": 0.01785241, "C": 0.01792774, "V": 8.40020705, "T": "2017-11-30T12:21:00", "BV": 0.15056527}, {"O": 0.01792774, "H": 0.01799993, "L": 0.01792774, "C": 0.01799993, "V": 4.0784234, "T": "2017-11-30T12:22:00", "BV": 0.07328285}, {"O": 0.01799993, "H": 0.018, "L": 0.01799993, "C": 0.018, "V": 33.74131951, "T": "2017-11-30T12:23:00", "BV": 0.60734148}, {"O": 0.018, "H": 0.01803079, "L": 0.017999, "C": 0.01803059, "V": 41.51725006, "T": "2017-11-30T12:24:00", "BV": 0.74784767}, {"O": 0.01803059, "H": 0.01803065, "L": 0.01785242, "C": 0.01785242, "V": 2.70020223, "T": "2017-11-30T12:25:00", "BV": 0.04837756}, {"O": 0.01792774, "H": 0.01792774, "L": 0.01792774, "C": 0.01792774, "V": 15.24266888, "T": "2017-11-30T12:26:00", "BV": 0.27326657}, {"O": 0.01792774, "H": 0.01792774, "L": 0.01785242, "C": 0.01785242, "V": 78.28387528, "T": "2017-11-30T12:27:00", "BV": 1.39826142}, {"O": 0.01786123, "H": 0.01787887, "L": 0.01785241, "C": 0.01787887, "V": 18.67192806, "T": "2017-11-30T12:28:00", "BV": 0.33334644}, {"O": 0.01787887, "H": 0.01787887, "L": 0.01783747, "C": 0.01783747, "V": 1.02663277, "T": "2017-11-30T12:29:00", "BV": 0.01834497}, {"O": 0.01783516, "H": 0.01783516, "L": 0.01782839, "C": 0.01783506, "V": 0.78383249, "T": "2017-11-30T12:30:00", "BV": 0.01397923}, {"O": 0.01782839, "H": 0.01787884, "L": 0.01782306, "C": 0.01782306, "V": 7.45445827, "T": "2017-11-30T12:31:00", "BV": 0.13296037}, {"O": 0.01782306, "H": 0.01782306, "L": 0.01779012, "C": 0.01779012, "V": 9.2577886, "T": "2017-11-30T12:32:00", "BV": 0.16478494}, {"O": 0.017795, "H": 0.017815, "L": 0.01776463, "C": 0.017795, "V": 2.95682001, "T": "2017-11-30T12:33:00", "BV": 0.05262232}, {"O": 0.01779498, "H": 0.01779498, "L": 0.01776362, "C": 0.01776362, "V": 0.25912965, "T": "2017-11-30T12:34:00", "BV": 0.00460515}, {"O": 0.01775567, "H": 0.01776361, "L": 0.01770001, "C": 0.01770001, "V": 17.14055638, "T": "2017-11-30T12:35:00", "BV": 0.30420126}, {"O": 0.01775567, "H": 0.01779498, "L": 0.01770011, "C": 0.01779498, "V": 60.90114196, "T": "2017-11-30T12:36:00", "BV": 1.078149}, {"O": 0.01779499, "H": 0.01779499, "L": 0.0176, "C": 0.01779499, "V": 234.1488906, "T": "2017-11-30T12:37:00", "BV": 4.1304395}, {"O": 0.01775567, "H": 0.01775567, "L": 0.01764177, "C": 0.01764177, "V": 21.88632962, "T": "2017-11-30T12:38:00", "BV": 0.38850446}, {"O": 0.01775565, "H": 0.01775567, "L": 0.01775565, "C": 0.01775566, "V": 2.68342593, "T": "2017-11-30T12:39:00", "BV": 0.04764595}, {"O": 0.01775564, "H": 0.01775564, "L": 0.01775559, "C": 0.01775559, "V": 1.82053353, "T": "2017-11-30T12:40:00", "BV": 0.03232463}, {"O": 0.0177556, "H": 0.0177556, "L": 0.01775557, "C": 0.01775557, "V": 1.94736934, "T": "2017-11-30T12:41:00", "BV": 0.03457663}, {"O": 0.01775557, "H": 0.01775565, "L": 0.01775556, "C": 0.01775556, "V": 43.01843267, "T": "2017-11-30T12:42:00", "BV": 0.7638173}, {"O": 0.01775564, "H": 0.01779499, "L": 0.01775564, "C": 0.01775564, "V": 3.90470104, "T": "2017-11-30T12:43:00", "BV": 0.06937736}, {"O": 0.01775564, "H": 0.0178, "L": 0.01775564, "C": 0.0178, "V": 11.00668933, "T": "2017-11-30T12:44:00", "BV": 0.19588055}, {"O": 0.01779999, "H": 0.0178, "L": 0.01779999, "C": 0.0178, "V": 5.14636677, "T": "2017-11-30T12:45:00", "BV": 0.09160528}, {"O": 0.0178, "H": 0.01783505, "L": 0.0178, "C": 0.01783505, "V": 22.22195182, "T": "2017-11-30T12:46:00", "BV": 0.39556519}, {"O": 0.0178, "H": 0.01783479, "L": 0.01779999, "C": 0.01783405, "V": 6.12130034, "T": "2017-11-30T12:47:00", "BV": 0.10897767}, {"O": 0.01779999, "H": 0.01779999, "L": 0.01770017, "C": 0.01775557, "V": 2.1536551, "T": "2017-11-30T12:48:00", "BV": 0.03822432}, {"O": 0.01775557, "H": 0.01779932, "L": 0.01770017, "C": 0.01779927, "V": 67.9549942, "T": "2017-11-30T12:49:00", "BV": 1.203396}, {"O": 0.01779879, "H": 0.01779879, "L": 0.01779852, "C": 0.01779852, "V": 0.79474587, "T": "2017-11-30T12:50:00", "BV": 0.01414548}, {"O": 0.01770959, "H": 0.01778831, "L": 0.0177, "C": 0.01778831, "V": 9.55789658, "T": "2017-11-30T12:51:00", "BV": 0.16928882}, {"O": 0.0177, "H": 0.0177, "L": 0.0176, "C": 0.01769997, "V": 34.56994007, "T": "2017-11-30T12:52:00", "BV": 0.60906629}, {"O": 0.01769995, "H": 0.01769995, "L": 0.0176, "C": 0.01760516, "V": 28.02843388, "T": "2017-11-30T12:53:00", "BV": 0.49539178}, {"O": 0.01760516, "H": 0.01760516, "L": 0.0176, "C": 0.0176, "V": 15.16893909, "T": "2017-11-30T12:54:00", "BV": 0.26705129}, {"O": 0.0176, "H": 0.0176, "L": 0.01757, "C": 0.0176, "V": 3.63002089, "T": "2017-11-30T12:55:00", "BV": 0.06383176}, {"O": 0.0176, "H": 0.0177, "L": 0.0176, "C": 0.01760516, "V": 6.1911229, "T": "2017-11-30T12:56:00", "BV": 0.109095}, {"O": 0.01760516, "H": 0.01769993, "L": 0.01760516, "C": 0.01769319, "V": 0.44162577, "T": "2017-11-30T12:57:00", "BV": 0.00781563}, {"O": 0.01769319, "H": 0.01769319, "L": 0.0176, "C": 0.01760516, "V": 3.29717229, "T": "2017-11-30T12:58:00", "BV": 0.0580721}, {"O": 0.0176, "H": 0.01760516, "L": 0.0176, "C": 0.0176, "V": 13.9707463, "T": "2017-11-30T12:59:00", "BV": 0.24588663}, {"O": 0.0176, "H": 0.0176, "L": 0.01757, "C": 0.01757, "V": 62.06384439, "T": "2017-11-30T13:00:00", "BV": 1.09143909}, {"O": 0.0176, "H": 0.01769319, "L": 0.0175787, "C": 0.01769319, "V": 43.48706028, "T": "2017-11-30T13:01:00", "BV": 0.76496767}, {"O": 0.01769319, "H": 0.0177, "L": 0.01769319, "C": 0.0177, "V": 2.18268078, "T": "2017-11-30T13:02:00", "BV": 0.03862186}, {"O": 0.0176932, "H": 0.0177, "L": 0.01769319, "C": 0.01769319, "V": 32.08321342, "T": "2017-11-30T13:03:00", "BV": 0.56768845}, {"O": 0.01769319, "H": 0.0177, "L": 0.01760472, "C": 0.0177, "V": 13.97782038, "T": "2017-11-30T13:04:00", "BV": 0.24719068}, {"O": 0.01760473, "H": 0.01760473, "L": 0.01760473, "C": 0.01760473, "V": 19.83806005, "T": "2017-11-30T13:05:00", "BV": 0.34924366}, {"O": 0.0177, "H": 0.0177, "L": 0.0176, "C": 0.01764689, "V": 17.93749496, "T": "2017-11-30T13:06:00", "BV": 0.31646369}, {"O": 0.01764687, "H": 0.01765, "L": 0.01764687, "C": 0.01765, "V": 2.86459496, "T": "2017-11-30T13:07:00", "BV": 0.05055484}, {"O": 0.01765, "H": 0.01765, "L": 0.0176, "C": 0.0176, "V": 4.66779904, "T": "2017-11-30T13:08:00", "BV": 0.08218521}, {"O": 0.0176, "H": 0.01760001, "L": 0.01757, "C": 0.01757, "V": 14.97160621, "T": "2017-11-30T13:09:00", "BV": 0.26344561}, {"O": 0.01757, "H": 0.01757, "L": 0.01754327, "C": 0.01754327, "V": 8.59184705, "T": "2017-11-30T13:10:00", "BV": 0.15083173}, {"O": 0.01754327, "H": 0.01754327, "L": 0.01753988, "C": 0.01753988, "V": 12.97192743, "T": "2017-11-30T13:11:00", "BV": 0.22756662}, {"O": 0.01754251, "H": 0.01754327, "L": 0.01754251, "C": 0.01754327, "V": 0.75432811, "T": "2017-11-30T13:12:00", "BV": 0.01323326}, {"O": 0.01754252, "H": 0.01760001, "L": 0.01754251, "C": 0.01760001, "V": 56.13696345, "T": "2017-11-30T13:13:00", "BV": 0.98623537}, {"O": 0.01760001, "H": 0.01760001, "L": 0.01753988, "C": 0.01753988, "V": 9.64612426, "T": "2017-11-30T13:14:00", "BV": 0.16974417}, {"O": 0.01764994, "H": 0.01764994, "L": 0.01750001, "C": 0.01750001, "V": 8.57044136, "T": "2017-11-30T13:15:00", "BV": 0.15037485}, {"O": 0.01750001, "H": 0.01753988, "L": 0.01745, "C": 0.01745, "V": 103.26517836, "T": "2017-11-30T13:16:00", "BV": 1.80560687}, {"O": 0.01748428, "H": 0.01762709, "L": 0.01744893, "C": 0.01762709, "V": 247.41488688, "T": "2017-11-30T13:17:00", "BV": 4.31959276}, {"O": 0.01762687, "H": 0.01762687, "L": 0.01744893, "C": 0.01744893, "V": 104.16537635, "T": "2017-11-30T13:18:00", "BV": 1.8176621}, {"O": 0.01744893, "H": 0.0176262, "L": 0.01744893, "C": 0.017504, "V": 114.72416353, "T": "2017-11-30T13:19:00", "BV": 2.00336103}, {"O": 0.01744893, "H": 0.017504, "L": 0.01744893, "C": 0.01750395, "V": 46.91410449, "T": "2017-11-30T13:20:00", "BV": 0.8186119}, {"O": 0.01750394, "H": 0.01750394, "L": 0.01744893, "C": 0.01750391, "V": 60.4105621, "T": "2017-11-30T13:21:00", "BV": 1.05557942}, {"O": 0.01750399, "H": 0.01750399, "L": 0.01744893, "C": 0.01744895, "V": 69.8729877, "T": "2017-11-30T13:22:00", "BV": 1.21947851}, {"O": 0.01744895, "H": 0.017504, "L": 0.01744895, "C": 0.017504, "V": 19.27089881, "T": "2017-11-30T13:23:00", "BV": 0.33665217}, {"O": 0.017504, "H": 0.017504, "L": 0.01744893, "C": 0.01744893, "V": 162.14828594, "T": "2017-11-30T13:24:00", "BV": 2.8294833}, {"O": 0.01744893, "H": 0.01749983, "L": 0.01740618, "C": 0.01740618, "V": 6.82733183, "T": "2017-11-30T13:25:00", "BV": 0.11901667}, {"O": 0.01740618, "H": 0.01749963, "L": 0.01740618, "C": 0.01740618, "V": 5.87844124, "T": "2017-11-30T13:26:00", "BV": 0.10277394}, {"O": 0.0175, "H": 0.01759991, "L": 0.0175, "C": 0.01759991, "V": 6.58889242, "T": "2017-11-30T13:27:00", "BV": 0.11539157}, {"O": 0.01759999, "H": 0.0176, "L": 0.01748416, "C": 0.0176, "V": 7.49561987, "T": "2017-11-30T13:28:00", "BV": 0.13189629}, {"O": 0.0175998, "H": 0.0175998, "L": 0.01741249, "C": 0.01759946, "V": 5.20229471, "T": "2017-11-30T13:29:00", "BV": 0.09104181}, {"O": 0.01759945, "H": 0.01759945, "L": 0.01741285, "C": 0.0175, "V": 12.18671691, "T": "2017-11-30T13:30:00", "BV": 0.2129242}, {"O": 0.0175, "H": 0.0175, "L": 0.0174128, "C": 0.0174128, "V": 10.79604285, "T": "2017-11-30T13:31:00", "BV": 0.18819131}, {"O": 0.0175, "H": 0.01759861, "L": 0.0173953, "C": 0.01741278, "V": 82.89639012, "T": "2017-11-30T13:32:00", "BV": 1.44273451}, {"O": 0.01759766, "H": 0.01759766, "L": 0.0175, "C": 0.01759727, "V": 0.13091175, "T": "2017-11-30T13:33:00", "BV": 0.00230082}, {"O": 0.0175, "H": 0.01759727, "L": 0.0174128, "C": 0.01759726, "V": 4.21009983, "T": "2017-11-30T13:34:00", "BV": 0.07371665}, {"O": 0.01741281, "H": 0.01759725, "L": 0.01741281, "C": 0.01754433, "V": 31.886546, "T": "2017-11-30T13:35:00", "BV": 0.56086864}, {"O": 0.01741348, "H": 0.01759724, "L": 0.01741348, "C": 0.01759724, "V": 9.87964658, "T": "2017-11-30T13:36:00", "BV": 0.17308066}, {"O": 0.01741349, "H": 0.01759685, "L": 0.01723214, "C": 0.01741707, "V": 41.10719743, "T": "2017-11-30T13:37:00", "BV": 0.71312966}, {"O": 0.01741707, "H": 0.01741707, "L": 0.01738731, "C": 0.01741707, "V": 1.77201885, "T": "2017-11-30T13:38:00", "BV": 0.03084367}, {"O": 0.01741707, "H": 0.0175813, "L": 0.0173, "C": 0.01757092, "V": 395.64397364, "T": "2017-11-30T13:39:00", "BV": 6.85540975}, {"O": 0.0175707, "H": 0.01758281, "L": 0.01734089, "C": 0.0174707, "V": 36.54072356, "T": "2017-11-30T13:40:00", "BV": 0.63663545}, {"O": 0.0174707, "H": 0.01747071, "L": 0.0174707, "C": 0.01747071, "V": 18.63900342, "T": "2017-11-30T13:41:00", "BV": 0.32563647}, {"O": 0.01747071, "H": 0.01747071, "L": 0.01747, "C": 0.0174707, "V": 6.77301542, "T": "2017-11-30T13:42:00", "BV": 0.11832822}, {"O": 0.01747, "H": 0.01749999, "L": 0.01735135, "C": 0.01749999, "V": 9.35345737, "T": "2017-11-30T13:43:00", "BV": 0.16330457}, {"O": 0.01749998, "H": 0.0175627, "L": 0.01734103, "C": 0.01736135, "V": 16.68397897, "T": "2017-11-30T13:44:00", "BV": 0.29117795}, {"O": 0.01736135, "H": 0.01748963, "L": 0.01736135, "C": 0.01748963, "V": 6.2320941, "T": "2017-11-30T13:45:00", "BV": 0.10831604}, {"O": 0.01736135, "H": 0.01756237, "L": 0.01736135, "C": 0.01756237, "V": 0.53407617, "T": "2017-11-30T13:46:00", "BV": 0.00934337}, {"O": 0.01750978, "H": 0.01759727, "L": 0.0174, "C": 0.01759725, "V": 34.79813454, "T": "2017-11-30T13:47:00", "BV": 0.6118369}, {"O": 0.01759726, "H": 0.01759727, "L": 0.01745011, "C": 0.01745011, "V": 39.19510401, "T": "2017-11-30T13:48:00", "BV": 0.6882274}, {"O": 0.01754437, "H": 0.01768999, "L": 0.01754436, "C": 0.01768999, "V": 39.29802493, "T": "2017-11-30T13:49:00", "BV": 0.69190168}, {"O": 0.01745039, "H": 0.01768995, "L": 0.01745037, "C": 0.01745045, "V": 7.04648589, "T": "2017-11-30T13:50:00", "BV": 0.12309934}, {"O": 0.01768915, "H": 0.01768915, "L": 0.0174501, "C": 0.01768834, "V": 108.90888861, "T": "2017-11-30T13:51:00", "BV": 1.90096273}, {"O": 0.01768828, "H": 0.01768828, "L": 0.0174, "C": 0.01747984, "V": 299.77331885, "T": "2017-11-30T13:52:00", "BV": 5.22265188}, {"O": 0.01747984, "H": 0.01747984, "L": 0.0174, "C": 0.01747944, "V": 425.90741509, "T": "2017-11-30T13:53:00", "BV": 7.41095711}, {"O": 0.01747943, "H": 0.01747943, "L": 0.01723027, "C": 0.01739997, "V": 128.86675217, "T": "2017-11-30T13:54:00", "BV": 2.22650526}, {"O": 0.01734103, "H": 0.01740003, "L": 0.01723113, "C": 0.01740001, "V": 15.57956784, "T": "2017-11-30T13:55:00", "BV": 0.26984928}, {"O": 0.01723152, "H": 0.01740003, "L": 0.01723027, "C": 0.01723255, "V": 46.79742946, "T": "2017-11-30T13:56:00", "BV": 0.80685407}, {"O": 0.01739976, "H": 0.01740003, "L": 0.01723152, "C": 0.01728321, "V": 25.18659634, "T": "2017-11-30T13:57:00", "BV": 0.43741}, {"O": 0.01731306, "H": 0.01739983, "L": 0.01723152, "C": 0.01739983, "V": 12.10275248, "T": "2017-11-30T13:58:00", "BV": 0.20863478}, {"O": 0.01739975, "H": 0.01739975, "L": 0.01723147, "C": 0.01723161, "V": 30.48921717, "T": "2017-11-30T13:59:00", "BV": 0.52553868}, {"O": 0.01728323, "H": 0.01734718, "L": 0.01722309, "C": 0.01722998, "V": 75.76885021, "T": "2017-11-30T14:00:00", "BV": 1.30555866}, {"O": 0.01722998, "H": 0.017231, "L": 0.01713123, "C": 0.01713123, "V": 218.75374719, "T": "2017-11-30T14:01:00", "BV": 3.75601059}, {"O": 0.017158, "H": 0.01723152, "L": 0.01713123, "C": 0.01723152, "V": 65.77173325, "T": "2017-11-30T14:02:00", "BV": 1.12764901}, {"O": 0.01723152, "H": 0.01723152, "L": 0.01723151, "C": 0.01723151, "V": 2.11196184, "T": "2017-11-30T14:03:00", "BV": 0.03639228}, {"O": 0.01723151, "H": 0.01723152, "L": 0.01723151, "C": 0.01723152, "V": 1.77200125, "T": "2017-11-30T14:04:00", "BV": 0.03053425}, {"O": 0.01723151, "H": 0.01730792, "L": 0.0172315, "C": 0.01729768, "V": 30.01237362, "T": "2017-11-30T14:05:00", "BV": 0.51719214}, {"O": 0.01723152, "H": 0.01729696, "L": 0.0172315, "C": 0.0172315, "V": 15.08835873, "T": "2017-11-30T14:06:00", "BV": 0.26003296}, {"O": 0.01729692, "H": 0.01735819, "L": 0.01719935, "C": 0.01735819, "V": 29.21746802, "T": "2017-11-30T14:07:00", "BV": 0.50459351}, {"O": 0.01729768, "H": 0.01729768, "L": 0.01715001, "C": 0.01723149, "V": 24.75260344, "T": "2017-11-30T14:08:00", "BV": 0.42574694}, {"O": 0.01715001, "H": 0.01723147, "L": 0.01706102, "C": 0.01707, "V": 104.13850472, "T": "2017-11-30T14:09:00", "BV": 1.78116796}, {"O": 0.01712424, "H": 0.01714504, "L": 0.01703232, "C": 0.01707, "V": 98.80260375, "T": "2017-11-30T14:10:00", "BV": 1.68508994}, {"O": 0.01706998, "H": 0.01707, "L": 0.017, "C": 0.017, "V": 257.20315619, "T": "2017-11-30T14:11:00", "BV": 4.37505796}, {"O": 0.017, "H": 0.01706997, "L": 0.0168375, "C": 0.0170148, "V": 213.72325189, "T": "2017-11-30T14:12:00", "BV": 3.61207772}, {"O": 0.01701476, "H": 0.01701476, "L": 0.01688595, "C": 0.01689315, "V": 29.46877063, "T": "2017-11-30T14:13:00", "BV": 0.49897598}, {"O": 0.01689315, "H": 0.01689316, "L": 0.0168294, "C": 0.01689316, "V": 19.67437559, "T": "2017-11-30T14:14:00", "BV": 0.33212984}, {"O": 0.0168375, "H": 0.01689314, "L": 0.016786, "C": 0.01689305, "V": 51.79610514, "T": "2017-11-30T14:15:00", "BV": 0.87114313}, {"O": 0.0168, "H": 0.0168, "L": 0.01675, "C": 0.01675, "V": 72.744206, "T": "2017-11-30T14:16:00", "BV": 1.22031053}, {"O": 0.01674965, "H": 0.01689305, "L": 0.01670909, "C": 0.0168429, "V": 164.4609679, "T": "2017-11-30T14:17:00", "BV": 2.76203954}, {"O": 0.0168, "H": 0.01685289, "L": 0.01670801, "C": 0.01685279, "V": 213.51257731, "T": "2017-11-30T14:18:00", "BV": 3.59396926}, {"O": 0.01685279, "H": 0.01685289, "L": 0.01684268, "C": 0.01684268, "V": 5.61148358, "T": "2017-11-30T14:19:00", "BV": 0.09454483}, {"O": 0.01684267, "H": 0.01684269, "L": 0.01677537, "C": 0.01684269, "V": 72.41583315, "T": "2017-11-30T14:20:00", "BV": 1.21929015}, {"O": 0.01684269, "H": 0.01689305, "L": 0.0167, "C": 0.01689305, "V": 589.16989621, "T": "2017-11-30T14:21:00", "BV": 9.87672348}, {"O": 0.01689305, "H": 0.01694672, "L": 0.01689305, "C": 0.01690265, "V": 46.2580113, "T": "2017-11-30T14:22:00", "BV": 0.78149039}, {"O": 0.01701478, "H": 0.017025, "L": 0.0167638, "C": 0.01676422, "V": 88.93195544, "T": "2017-11-30T14:23:00", "BV": 1.50234611}, {"O": 0.01693647, "H": 0.01695663, "L": 0.01676436, "C": 0.01695663, "V": 16.33552743, "T": "2017-11-30T14:24:00", "BV": 0.27430811}, {"O": 0.01699997, "H": 0.01699997, "L": 0.01676535, "C": 0.01697876, "V": 79.50568203, "T": "2017-11-30T14:25:00", "BV": 1.3494365}, {"O": 0.01697876, "H": 0.01697876, "L": 0.01691371, "C": 0.01691371, "V": 16.59439585, "T": "2017-11-30T14:26:00", "BV": 0.28171712}, {"O": 0.01691082, "H": 0.01691082, "L": 0.01676619, "C": 0.01689384, "V": 8.74086488, "T": "2017-11-30T14:27:00", "BV": 0.14731751}, {"O": 0.01676634, "H": 0.01691371, "L": 0.01676634, "C": 0.01680001, "V": 37.13682316, "T": "2017-11-30T14:28:00", "BV": 0.62381056}, {"O": 0.01691371, "H": 0.01691371, "L": 0.01680002, "C": 0.01691371, "V": 94.91594698, "T": "2017-11-30T14:29:00", "BV": 1.60196978}, {"O": 0.0169137, "H": 0.01691371, "L": 0.01680002, "C": 0.01691371, "V": 121.46882572, "T": "2017-11-30T14:30:00", "BV": 2.0445886}, {"O": 0.01691371, "H": 0.01691371, "L": 0.01676635, "C": 0.01691368, "V": 104.87530667, "T": "2017-11-30T14:31:00", "BV": 1.76256231}, {"O": 0.01691368, "H": 0.01697876, "L": 0.01684603, "C": 0.01691368, "V": 24.34054163, "T": "2017-11-30T14:32:00", "BV": 0.41175186}, {"O": 0.01691369, "H": 0.017, "L": 0.01684603, "C": 0.01699991, "V": 86.8887907, "T": "2017-11-30T14:33:00", "BV": 1.47477997}, {"O": 0.01699992, "H": 0.01699995, "L": 0.01697319, "C": 0.01697319, "V": 30.49612046, "T": "2017-11-30T14:34:00", "BV": 0.51842767}, {"O": 0.01693191, "H": 0.017025, "L": 0.016806, "C": 0.01680608, "V": 118.89122414, "T": "2017-11-30T14:35:00", "BV": 2.01192883}, {"O": 0.0168061, "H": 0.01680611, "L": 0.0168061, "C": 0.01680611, "V": 5.67068688, "T": "2017-11-30T14:36:00", "BV": 0.09530217}, {"O": 0.01693194, "H": 0.0170239, "L": 0.0168061, "C": 0.0170239, "V": 5.54406857, "T": "2017-11-30T14:37:00", "BV": 0.09374125}, {"O": 0.01702367, "H": 0.01702479, "L": 0.016956, "C": 0.016956, "V": 8.85839221, "T": "2017-11-30T14:38:00", "BV": 0.15065491}, {"O": 0.0170244, "H": 0.0170244, "L": 0.016956, "C": 0.016956, "V": 6.25146265, "T": "2017-11-30T14:39:00", "BV": 0.10606817}, {"O": 0.016956, "H": 0.01702498, "L": 0.0169002, "C": 0.01702492, "V": 9.91410438, "T": "2017-11-30T14:40:00", "BV": 0.16823756}, {"O": 0.01702492, "H": 0.01702492, "L": 0.0169002, "C": 0.0169002, "V": 32.5837964, "T": "2017-11-30T14:41:00", "BV": 0.55079785}, {"O": 0.016956, "H": 0.017, "L": 0.0169002, "C": 0.017, "V": 53.79725046, "T": "2017-11-30T14:42:00", "BV": 0.91400594}, {"O": 0.017025, "H": 0.017025, "L": 0.0169569, "C": 0.0169569, "V": 78.1828002, "T": "2017-11-30T14:43:00", "BV": 1.32916381}, {"O": 0.01695601, "H": 0.01699999, "L": 0.01691168, "C": 0.01699997, "V": 6.98714583, "T": "2017-11-30T14:44:00", "BV": 0.11852026}, {"O": 0.01699998, "H": 0.01720819, "L": 0.01691168, "C": 0.01700203, "V": 133.18977997, "T": "2017-11-30T14:45:00", "BV": 2.27695439}, {"O": 0.01691168, "H": 0.01704998, "L": 0.016906, "C": 0.01704998, "V": 40.87367318, "T": "2017-11-30T14:46:00", "BV": 0.69110643}, {"O": 0.016906, "H": 0.016906, "L": 0.0169, "C": 0.0169002, "V": 36.32223474, "T": "2017-11-30T14:47:00", "BV": 0.61399424}, {"O": 0.016906, "H": 0.01697876, "L": 0.016856, "C": 0.01697876, "V": 28.19242403, "T": "2017-11-30T14:48:00", "BV": 0.47810275}, {"O": 0.0169002, "H": 0.01697876, "L": 0.0169002, "C": 0.0169002, "V": 63.50602469, "T": "2017-11-30T14:49:00", "BV": 1.07365725}, {"O": 0.0169002, "H": 0.01697869, "L": 0.0168326, "C": 0.0168326, "V": 15.8489092, "T": "2017-11-30T14:50:00", "BV": 0.26783983}, {"O": 0.01690021, "H": 0.01697857, "L": 0.0169002, "C": 0.01697855, "V": 24.31338175, "T": "2017-11-30T14:51:00", "BV": 0.41154292}, {"O": 0.01697844, "H": 0.01697844, "L": 0.0169399, "C": 0.0169399, "V": 60.74949369, "T": "2017-11-30T14:52:00", "BV": 1.02911145}, {"O": 0.01697834, "H": 0.01703012, "L": 0.01694727, "C": 0.01703006, "V": 138.79152012, "T": "2017-11-30T14:53:00", "BV": 2.36215207}, {"O": 0.01696194, "H": 0.01709088, "L": 0.01681273, "C": 0.01709013, "V": 26.80690284, "T": "2017-11-30T14:54:00", "BV": 0.45442174}, {"O": 0.01709006, "H": 0.01709006, "L": 0.017, "C": 0.01703842, "V": 27.58639717, "T": "2017-11-30T14:55:00", "BV": 0.46954499}, {"O": 0.01700006, "H": 0.01709116, "L": 0.01700005, "C": 0.01709116, "V": 25.52238496, "T": "2017-11-30T14:56:00", "BV": 0.43421755}, {"O": 0.01709116, "H": 0.01709117, "L": 0.01702138, "C": 0.01702138, "V": 11.0071118, "T": "2017-11-30T14:57:00", "BV": 0.18762902}, {"O": 0.01702138, "H": 0.01709116, "L": 0.01702138, "C": 0.01709116, "V": 9.27231447, "T": "2017-11-30T14:58:00", "BV": 0.15798594}, {"O": 0.01702138, "H": 0.01709116, "L": 0.01702138, "C": 0.01709116, "V": 26.43566297, "T": "2017-11-30T14:59:00", "BV": 0.45098012}, {"O": 0.01709117, "H": 0.01709117, "L": 0.01709117, "C": 0.01709117, "V": 2.63342544, "T": "2017-11-30T15:00:00", "BV": 0.04500831}, {"O": 0.01712936, "H": 0.01712936, "L": 0.01709119, "C": 0.01712936, "V": 3.79880449, "T": "2017-11-30T15:01:00", "BV": 0.06506881}, {"O": 0.01712936, "H": 0.01718142, "L": 0.01709117, "C": 0.01718085, "V": 45.45011033, "T": "2017-11-30T15:02:00", "BV": 0.77915556}, {"O": 0.01718085, "H": 0.01724135, "L": 0.01712987, "C": 0.01723239, "V": 54.67504601, "T": "2017-11-30T15:03:00", "BV": 0.93980421}, {"O": 0.01722988, "H": 0.01726211, "L": 0.0172298, "C": 0.01726211, "V": 36.65906956, "T": "2017-11-30T15:04:00", "BV": 0.63215922}, {"O": 0.01726174, "H": 0.0172684, "L": 0.01722988, "C": 0.01722988, "V": 109.83608172, "T": "2017-11-30T15:05:00", "BV": 1.89434587}, {"O": 0.01722988, "H": 0.01726211, "L": 0.01722988, "C": 0.01722989, "V": 16.00724408, "T": "2017-11-30T15:06:00", "BV": 0.2760332}, {"O": 0.01722988, "H": 0.01726211, "L": 0.017, "C": 0.01726211, "V": 68.89594492, "T": "2017-11-30T15:07:00", "BV": 1.18421457}, {"O": 0.01726205, "H": 0.01746145, "L": 0.01726196, "C": 0.01746124, "V": 96.84172894, "T": "2017-11-30T15:08:00", "BV": 1.67917912}, {"O": 0.01746122, "H": 0.01746122, "L": 0.01726202, "C": 0.01726211, "V": 50.54983382, "T": "2017-11-30T15:09:00", "BV": 0.87295745}, {"O": 0.01734833, "H": 0.01746091, "L": 0.01726202, "C": 0.01726202, "V": 40.23482184, "T": "2017-11-30T15:10:00", "BV": 0.69497415}, {"O": 0.01726202, "H": 0.01734814, "L": 0.01726202, "C": 0.01734812, "V": 16.07703337, "T": "2017-11-30T15:11:00", "BV": 0.27872662}, {"O": 0.01734811, "H": 0.01734811, "L": 0.0172694, "C": 0.0172694, "V": 39.01486776, "T": "2017-11-30T15:12:00", "BV": 0.67478224}, {"O": 0.0172694, "H": 0.01734808, "L": 0.01713506, "C": 0.01713506, "V": 23.76243548, "T": "2017-11-30T15:13:00", "BV": 0.40986163}, {"O": 0.01713477, "H": 0.01734678, "L": 0.01713477, "C": 0.0172, "V": 4.67032372, "T": "2017-11-30T15:14:00", "BV": 0.08043381}, {"O": 0.01719868, "H": 0.0172, "L": 0.01719868, "C": 0.0172, "V": 1.43795076, "T": "2017-11-30T15:15:00", "BV": 0.02473226}, {"O": 0.01719999, "H": 0.01719999, "L": 0.017, "C": 0.01719999, "V": 107.79298778, "T": "2017-11-30T15:16:00", "BV": 1.83613431}, {"O": 0.01719999, "H": 0.01719999, "L": 0.017, "C": 0.01719999, "V": 104.02426686, "T": "2017-11-30T15:17:00", "BV": 1.76959743}, {"O": 0.01719139, "H": 0.01719139, "L": 0.01700206, "C": 0.01719138, "V": 1.02425528, "T": "2017-11-30T15:18:00", "BV": 0.01759267}, {"O": 0.0171, "H": 0.0171, "L": 0.0171, "C": 0.0171, "V": 1.66687249, "T": "2017-11-30T15:19:00", "BV": 0.02850351}, {"O": 0.0171, "H": 0.01719138, "L": 0.0171, "C": 0.01719138, "V": 4.25234173, "T": "2017-11-30T15:20:00", "BV": 0.07272417}, {"O": 0.0171913, "H": 0.01719131, "L": 0.0171, "C": 0.0171, "V": 6.12573715, "T": "2017-11-30T15:21:00", "BV": 0.10520571}, {"O": 0.017191, "H": 0.017191, "L": 0.0171, "C": 0.017191, "V": 33.47677731, "T": "2017-11-30T15:22:00", "BV": 0.57264195}, {"O": 0.01719138, "H": 0.01734553, "L": 0.01719138, "C": 0.01719138, "V": 80.55428402, "T": "2017-11-30T15:23:00", "BV": 1.39338915}, {"O": 0.01734484, "H": 0.01734484, "L": 0.01719138, "C": 0.01719138, "V": 48.84499704, "T": "2017-11-30T15:24:00", "BV": 0.83972171}, {"O": 0.01709001, "H": 0.01719138, "L": 0.01709001, "C": 0.01719117, "V": 2.61941228, "T": "2017-11-30T15:25:00", "BV": 0.04482844}, {"O": 0.01719114, "H": 0.01719138, "L": 0.017097, "C": 0.01719137, "V": 25.63914558, "T": "2017-11-30T15:26:00", "BV": 0.44034025}, {"O": 0.01713959, "H": 0.01713959, "L": 0.0171001, "C": 0.01713959, "V": 17.81543827, "T": "2017-11-30T15:27:00", "BV": 0.30530567}, {"O": 0.01713959, "H": 0.01719138, "L": 0.0171001, "C": 0.01719138, "V": 108.51576361, "T": "2017-11-30T15:28:00", "BV": 1.86306674}, {"O": 0.01719138, "H": 0.01719138, "L": 0.01713959, "C": 0.01719138, "V": 9.94401212, "T": "2017-11-30T15:29:00", "BV": 0.17079833}, {"O": 0.01719138, "H": 0.01719138, "L": 0.01719, "C": 0.01719, "V": 9.58173356, "T": "2017-11-30T15:30:00", "BV": 0.16471689}, {"O": 0.01719, "H": 0.01719, "L": 0.01713959, "C": 0.01713959, "V": 7.44194502, "T": "2017-11-30T15:31:00", "BV": 0.12767696}, {"O": 0.01716, "H": 0.01716, "L": 0.01713959, "C": 0.01716, "V": 16.40275434, "T": "2017-11-30T15:32:00", "BV": 0.28144808}, {"O": 0.01716, "H": 0.01716, "L": 0.0171, "C": 0.01713959, "V": 84.36116472, "T": "2017-11-30T15:33:00", "BV": 1.44715308}, {"O": 0.01714, "H": 0.01719, "L": 0.01714, "C": 0.017185, "V": 49.51052223, "T": "2017-11-30T15:34:00", "BV": 0.84958802}, {"O": 0.017185, "H": 0.017185, "L": 0.017185, "C": 0.017185, "V": 1.19973218, "T": "2017-11-30T15:35:00", "BV": 0.02061738}, {"O": 0.017185, "H": 0.01719, "L": 0.017185, "C": 0.017185, "V": 9.06599489, "T": "2017-11-30T15:36:00", "BV": 0.15581224}, {"O": 0.01719, "H": 0.01719, "L": 0.01716, "C": 0.01716, "V": 76.45233675, "T": "2017-11-30T15:37:00", "BV": 1.31392366}, {"O": 0.017185, "H": 0.017189, "L": 0.01713743, "C": 0.01716, "V": 53.04788286, "T": "2017-11-30T15:38:00", "BV": 0.9101885}, {"O": 0.01716, "H": 0.017189, "L": 0.01716, "C": 0.01718, "V": 97.825527, "T": "2017-11-30T15:39:00", "BV": 1.67882301}, {"O": 0.01716, "H": 0.01716, "L": 0.01716, "C": 0.01716, "V": 30.29837753, "T": "2017-11-30T15:40:00", "BV": 0.51992015}, {"O": 0.01716, "H": 0.017161, "L": 0.01716, "C": 0.01716, "V": 16.44255888, "T": "2017-11-30T15:41:00", "BV": 0.28215583}, {"O": 0.017161, "H": 0.017161, "L": 0.01716001, "C": 0.01716002, "V": 9.3370775, "T": "2017-11-30T15:42:00", "BV": 0.1602254}, {"O": 0.01716002, "H": 0.01716002, "L": 0.01716002, "C": 0.01716002, "V": 19.2178583, "T": "2017-11-30T15:43:00", "BV": 0.32977882}, {"O": 0.01716002, "H": 0.017161, "L": 0.01716002, "C": 0.017161, "V": 16.32551662, "T": "2017-11-30T15:44:00", "BV": 0.28015164}, {"O": 0.017161, "H": 0.01718, "L": 0.017161, "C": 0.017161, "V": 6.3905146, "T": "2017-11-30T15:45:00", "BV": 0.10966917}, {"O": 0.01717999, "H": 0.01717999, "L": 0.01716101, "C": 0.01716101, "V": 1.87238084, "T": "2017-11-30T15:46:00", "BV": 0.03215463}, {"O": 0.01717999, "H": 0.01717999, "L": 0.01716101, "C": 0.01716101, "V": 19.75309435, "T": "2017-11-30T15:47:00", "BV": 0.33900717}, {"O": 0.01716101, "H": 0.01716101, "L": 0.01716101, "C": 0.01716101, "V": 9.06163618, "T": "2017-11-30T15:48:00", "BV": 0.15550681}, {"O": 0.01716101, "H": 0.01716101, "L": 0.017161, "C": 0.01716101, "V": 3.14728891, "T": "2017-11-30T15:49:00", "BV": 0.05401064}, {"O": 0.017161, "H": 0.01718, "L": 0.017161, "C": 0.01718, "V": 5.58156272, "T": "2017-11-30T15:50:00", "BV": 0.09581219}, {"O": 0.01716101, "H": 0.01718, "L": 0.017161, "C": 0.01718, "V": 1.92337254, "T": "2017-11-30T15:51:00", "BV": 0.03301214}, {"O": 0.01716101, "H": 0.01718, "L": 0.01716101, "C": 0.01718, "V": 0.58387477, "T": "2017-11-30T15:52:00", "BV": 0.01002845}, {"O": 0.01718, "H": 0.01719, "L": 0.01718, "C": 0.01719, "V": 5.68722716, "T": "2017-11-30T15:53:00", "BV": 0.09772431}, {"O": 0.01719138, "H": 0.01719138, "L": 0.01719138, "C": 0.01719138, "V": 3.02682936, "T": "2017-11-30T15:54:00", "BV": 0.05203536}, {"O": 0.01719138, "H": 0.01719138, "L": 0.01719138, "C": 0.01719138, "V": 37.02428034, "T": "2017-11-30T15:55:00", "BV": 0.63649845}, {"O": 0.01719138, "H": 0.01719138, "L": 0.01719138, "C": 0.01719138, "V": 44.27181937, "T": "2017-11-30T15:56:00", "BV": 0.76109362}, {"O": 0.01719, "H": 0.01719138, "L": 0.017165, "C": 0.01719138, "V": 14.46952774, "T": "2017-11-30T15:57:00", "BV": 0.24851676}, {"O": 0.017165, "H": 0.01719138, "L": 0.01716002, "C": 0.01719138, "V": 27.35760354, "T": "2017-11-30T15:58:00", "BV": 0.46954712}, {"O": 0.01719138, "H": 0.01719138, "L": 0.01716002, "C": 0.01719138, "V": 14.34901985, "T": "2017-11-30T15:59:00", "BV": 0.24629784}, {"O": 0.01719138, "H": 0.01719138, "L": 0.01719138, "C": 0.01719138, "V": 227.8766301, "T": "2017-11-30T16:00:00", "BV": 3.91751371}, {"O": 0.01719138, "H": 0.01719138, "L": 0.01719136, "C": 0.01719136, "V": 363.01061656, "T": "2017-11-30T16:01:00", "BV": 6.24065215}, {"O": 0.01719136, "H": 0.01719138, "L": 0.01719136, "C": 0.01719138, "V": 49.07372699, "T": "2017-11-30T16:02:00", "BV": 0.84364433}, {"O": 0.01716002, "H": 0.01719138, "L": 0.01716, "C": 0.01719138, "V": 76.00951594, "T": "2017-11-30T16:03:00", "BV": 1.30667759}, {"O": 0.01719138, "H": 0.01719138, "L": 0.01719138, "C": 0.01719138, "V": 0.21008741, "T": "2017-11-30T16:04:00", "BV": 0.00361169}, {"O": 0.01716003, "H": 0.01716003, "L": 0.01716003, "C": 0.01716003, "V": 0.17587239, "T": "2017-11-30T16:05:00", "BV": 0.00301797}, {"O": 0.01716003, "H": 0.0174493, "L": 0.01716002, "C": 0.01732372, "V": 1114.79481971, "T": "2017-11-30T16:06:00", "BV": 19.22999845}, {"O": 0.01732372, "H": 0.0177694, "L": 0.01732371, "C": 0.01765407, "V": 227.12908203, "T": "2017-11-30T16:07:00", "BV": 3.97760313}, {"O": 0.01761111, "H": 0.01789399, "L": 0.01761111, "C": 0.01789399, "V": 319.35040179, "T": "2017-11-30T16:08:00", "BV": 5.68556794}, {"O": 0.01773145, "H": 0.0178403, "L": 0.01773145, "C": 0.0178403, "V": 86.40161394, "T": "2017-11-30T16:09:00", "BV": 1.5391373}, {"O": 0.01773146, "H": 0.01784029, "L": 0.01773146, "C": 0.01784029, "V": 10.47942716, "T": "2017-11-30T16:10:00", "BV": 0.18650268}, {"O": 0.01784029, "H": 0.01784029, "L": 0.01773147, "C": 0.01773147, "V": 6.72998638, "T": "2017-11-30T16:11:00", "BV": 0.11971518}, {"O": 0.0177716, "H": 0.0177716, "L": 0.01773149, "C": 0.01773149, "V": 13.82296525, "T": "2017-11-30T16:12:00", "BV": 0.24551304}, {"O": 0.0177315, "H": 0.0177315, "L": 0.01773149, "C": 0.0177315, "V": 2.59987201, "T": "2017-11-30T16:13:00", "BV": 0.0460996}, {"O": 0.01773149, "H": 0.0177315, "L": 0.01757101, "C": 0.01757113, "V": 25.11563392, "T": "2017-11-30T16:14:00", "BV": 0.44404282}, {"O": 0.01758143, "H": 0.01759005, "L": 0.01758134, "C": 0.01759005, "V": 17.22819, "T": "2017-11-30T16:15:00", "BV": 0.30293834}, {"O": 0.0176604, "H": 0.0177, "L": 0.01762, "C": 0.0177, "V": 5.30563272, "T": "2017-11-30T16:16:00", "BV": 0.09387942}, {"O": 0.0177, "H": 0.0177, "L": 0.01759005, "C": 0.01769, "V": 10.99685511, "T": "2017-11-30T16:17:00", "BV": 0.19388799}, {"O": 0.01757117, "H": 0.01769695, "L": 0.017505, "C": 0.017505, "V": 39.05536631, "T": "2017-11-30T16:18:00", "BV": 0.68450444}, {"O": 0.01757101, "H": 0.01757101, "L": 0.01744021, "C": 0.017505, "V": 16.91745237, "T": "2017-11-30T16:19:00", "BV": 0.29685421}, {"O": 0.01743073, "H": 0.01747113, "L": 0.01733089, "C": 0.01735, "V": 62.64697848, "T": "2017-11-30T16:20:00", "BV": 1.08703738}, {"O": 0.01735033, "H": 0.01740013, "L": 0.01735033, "C": 0.01740013, "V": 17.72294064, "T": "2017-11-30T16:21:00", "BV": 0.30836755}, {"O": 0.01740013, "H": 0.01740013, "L": 0.0174, "C": 0.01740013, "V": 25.21565104, "T": "2017-11-30T16:22:00", "BV": 0.43875515}, {"O": 0.01740013, "H": 0.01745703, "L": 0.01740013, "C": 0.01740013, "V": 12.0991589, "T": "2017-11-30T16:23:00", "BV": 0.21102397}, {"O": 0.01740013, "H": 0.01745703, "L": 0.01740013, "C": 0.01745703, "V": 38.0775601, "T": "2017-11-30T16:24:00", "BV": 0.66414754}, {"O": 0.01749992, "H": 0.01749992, "L": 0.01740013, "C": 0.01740013, "V": 8.35757577, "T": "2017-11-30T16:25:00", "BV": 0.14612989}, {"O": 0.01745703, "H": 0.01745703, "L": 0.01745703, "C": 0.01745703, "V": 3.138205, "T": "2017-11-30T16:26:00", "BV": 0.05478372}, {"O": 0.01740013, "H": 0.01745703, "L": 0.01740013, "C": 0.01745703, "V": 0.88047284, "T": "2017-11-30T16:27:00", "BV": 0.01534475}, {"O": 0.01745703, "H": 0.01745703, "L": 0.0174, "C": 0.0174, "V": 11.0252068, "T": "2017-11-30T16:28:00", "BV": 0.19198156}, {"O": 0.01744001, "H": 0.01744001, "L": 0.01739378, "C": 0.01739378, "V": 19.58195017, "T": "2017-11-30T16:29:00", "BV": 0.340707}, {"O": 0.0174, "H": 0.0174, "L": 0.01739378, "C": 0.0174, "V": 3.15093297, "T": "2017-11-30T16:30:00", "BV": 0.05481226}, {"O": 0.0174, "H": 0.01745703, "L": 0.01738292, "C": 0.01738292, "V": 38.06048895, "T": "2017-11-30T16:31:00", "BV": 0.66277682}, {"O": 0.01739557, "H": 0.01739557, "L": 0.01738292, "C": 0.01738292, "V": 17.230619, "T": "2017-11-30T16:32:00", "BV": 0.29967314}, {"O": 0.01739557, "H": 0.01745, "L": 0.01739557, "C": 0.01745, "V": 7.17214443, "T": "2017-11-30T16:33:00", "BV": 0.12501822}, {"O": 0.01745, "H": 0.01745, "L": 0.01745, "C": 0.01745, "V": 49.98891063, "T": "2017-11-30T16:34:00", "BV": 0.87230639}, {"O": 0.01745, "H": 0.01745, "L": 0.01739557, "C": 0.01745, "V": 36.16802983, "T": "2017-11-30T16:35:00", "BV": 0.63109036}, {"O": 0.01739557, "H": 0.01743954, "L": 0.01739371, "C": 0.01743954, "V": 55.66444104, "T": "2017-11-30T16:36:00", "BV": 0.96850727}, {"O": 0.01739936, "H": 0.01743956, "L": 0.01733108, "C": 0.01733108, "V": 82.24429121, "T": "2017-11-30T16:37:00", "BV": 1.42909839}, {"O": 0.01739936, "H": 0.0174, "L": 0.01708242, "C": 0.01733108, "V": 185.27099839, "T": "2017-11-30T16:38:00", "BV": 3.17948406}, {"O": 0.0173999, "H": 0.0173999, "L": 0.01715254, "C": 0.01736992, "V": 191.0226846, "T": "2017-11-30T16:39:00", "BV": 3.28122895}, {"O": 0.01736991, "H": 0.01736992, "L": 0.01736991, "C": 0.01736991, "V": 34.99037392, "T": "2017-11-30T16:40:00", "BV": 0.60777995}, {"O": 0.0173699, "H": 0.0173699, "L": 0.01728675, "C": 0.01728675, "V": 1.774889, "T": "2017-11-30T16:41:00", "BV": 0.03070344}, {"O": 0.01728675, "H": 0.01735983, "L": 0.01724817, "C": 0.017339, "V": 7.10912085, "T": "2017-11-30T16:42:00", "BV": 0.12331373}, {"O": 0.01733894, "H": 0.01733899, "L": 0.01726327, "C": 0.01726327, "V": 7.5664, "T": "2017-11-30T16:43:00", "BV": 0.13066365}, {"O": 0.01726327, "H": 0.017333, "L": 0.01726327, "C": 0.01726327, "V": 28.63190084, "T": "2017-11-30T16:44:00", "BV": 0.49428302}, {"O": 0.01726327, "H": 0.0173, "L": 0.01715254, "C": 0.01715254, "V": 27.23275698, "T": "2017-11-30T16:45:00", "BV": 0.46989566}, {"O": 0.01715254, "H": 0.01724321, "L": 0.0170433, "C": 0.01710945, "V": 66.14738288, "T": "2017-11-30T16:46:00", "BV": 1.13545598}, {"O": 0.01710945, "H": 0.01710947, "L": 0.0170433, "C": 0.01710947, "V": 6.32904978, "T": "2017-11-30T16:47:00", "BV": 0.10822939}, {"O": 0.0170433, "H": 0.0170433, "L": 0.01702895, "C": 0.01702895, "V": 16.11053354, "T": "2017-11-30T16:48:00", "BV": 0.27454229}, {"O": 0.01704239, "H": 0.01711655, "L": 0.01702895, "C": 0.01711652, "V": 17.09283815, "T": "2017-11-30T16:49:00", "BV": 0.29168761}, {"O": 0.01712651, "H": 0.01712651, "L": 0.017, "C": 0.01702453, "V": 22.90999441, "T": "2017-11-30T16:50:00", "BV": 0.39030669}, {"O": 0.01700007, "H": 0.01712639, "L": 0.01700007, "C": 0.01712639, "V": 2.94181526, "T": "2017-11-30T16:51:00", "BV": 0.05012607}, {"O": 0.01712639, "H": 0.01712639, "L": 0.01712639, "C": 0.01712639, "V": 3.68049357, "T": "2017-11-30T16:52:00", "BV": 0.06303354}, {"O": 0.01707511, "H": 0.01712639, "L": 0.01707492, "C": 0.01707492, "V": 1.21934683, "T": "2017-11-30T16:53:00", "BV": 0.02082353}, {"O": 0.01707492, "H": 0.01707511, "L": 0.017, "C": 0.017, "V": 30.42409551, "T": "2017-11-30T16:54:00", "BV": 0.5175806}, {"O": 0.01707511, "H": 0.01707511, "L": 0.01700001, "C": 0.01700001, "V": 4.06421177, "T": "2017-11-30T16:55:00", "BV": 0.06926696}, {"O": 0.0171, "H": 0.01712657, "L": 0.01700011, "C": 0.01712657, "V": 8.05951338, "T": "2017-11-30T16:56:00", "BV": 0.13742679}, {"O": 0.0170172, "H": 0.0170172, "L": 0.0170172, "C": 0.0170172, "V": 1.210894, "T": "2017-11-30T16:57:00", "BV": 0.020606}, {"O": 0.01712657, "H": 0.0171761, "L": 0.01712657, "C": 0.01717554, "V": 14.89182123, "T": "2017-11-30T16:58:00", "BV": 0.25573707}, {"O": 0.01717533, "H": 0.01717533, "L": 0.01716499, "C": 0.01716499, "V": 4.4654954, "T": "2017-11-30T16:59:00", "BV": 0.07669276}, {"O": 0.01716488, "H": 0.01716488, "L": 0.01701739, "C": 0.01701739, "V": 3.22379031, "T": "2017-11-30T17:00:00", "BV": 0.05490325}, {"O": 0.01701739, "H": 0.01712, "L": 0.01701739, "C": 0.01712, "V": 150.67381573, "T": "2017-11-30T17:01:00", "BV": 2.57219874}, {"O": 0.01712001, "H": 0.01716352, "L": 0.01703516, "C": 0.01705, "V": 2.40068005, "T": "2017-11-30T17:02:00", "BV": 0.04107477}, {"O": 0.01712001, "H": 0.01716307, "L": 0.01711165, "C": 0.01716304, "V": 1.63023981, "T": "2017-11-30T17:03:00", "BV": 0.02791837}, {"O": 0.01716281, "H": 0.01716281, "L": 0.01707366, "C": 0.01707366, "V": 17.36217492, "T": "2017-11-30T17:04:00", "BV": 0.29785513}, {"O": 0.0171112, "H": 0.01712001, "L": 0.0171112, "C": 0.01712001, "V": 0.33005476, "T": "2017-11-30T17:05:00", "BV": 0.00564876}, {"O": 0.01716087, "H": 0.01716087, "L": 0.01715093, "C": 0.01715093, "V": 18.0632227, "T": "2017-11-30T17:06:00", "BV": 0.30983286}, {"O": 0.01715093, "H": 0.01715093, "L": 0.01713093, "C": 0.01713093, "V": 97.76110277, "T": "2017-11-30T17:07:00", "BV": 1.67653191}, {"O": 0.01713093, "H": 0.01713093, "L": 0.01713093, "C": 0.01713093, "V": 1.6478529, "T": "2017-11-30T17:08:00", "BV": 0.02822924}, {"O": 0.0171308, "H": 0.0171308, "L": 0.01711927, "C": 0.01711927, "V": 6.60247136, "T": "2017-11-30T17:09:00", "BV": 0.11305819}, {"O": 0.01714, "H": 0.01714, "L": 0.01712093, "C": 0.01712093, "V": 2.50280443, "T": "2017-11-30T17:10:00", "BV": 0.04287748}, {"O": 0.01714, "H": 0.01716361, "L": 0.01714, "C": 0.01716361, "V": 14.09897544, "T": "2017-11-30T17:11:00", "BV": 0.24182142}, {"O": 0.01717, "H": 0.01717585, "L": 0.01717, "C": 0.01717585, "V": 1.79303075, "T": "2017-11-30T17:12:00", "BV": 0.03078811}, {"O": 0.01717, "H": 0.01739676, "L": 0.01717, "C": 0.01727864, "V": 116.37416141, "T": "2017-11-30T17:13:00", "BV": 2.01692453}, {"O": 0.01717007, "H": 0.01717008, "L": 0.01717, "C": 0.01717, "V": 33.01634933, "T": "2017-11-30T17:14:00", "BV": 0.5668925}, {"O": 0.01717, "H": 0.01727695, "L": 0.01713, "C": 0.01727695, "V": 29.12742121, "T": "2017-11-30T17:15:00", "BV": 0.49933394}, {"O": 0.01713, "H": 0.01727657, "L": 0.01713, "C": 0.01727657, "V": 2.3011188, "T": "2017-11-30T17:16:00", "BV": 0.0397113}, {"O": 0.01725, "H": 0.01725, "L": 0.01713032, "C": 0.01713081, "V": 8.14801439, "T": "2017-11-30T17:17:00", "BV": 0.13965093}, {"O": 0.01725, "H": 0.01725, "L": 0.01725, "C": 0.01725, "V": 2.71980968, "T": "2017-11-30T17:18:00", "BV": 0.04691669}, {"O": 0.01727657, "H": 0.01727766, "L": 0.01725, "C": 0.01727766, "V": 7.80730577, "T": "2017-11-30T17:19:00", "BV": 0.13484022}, {"O": 0.01727728, "H": 0.01727728, "L": 0.0172771, "C": 0.0172771, "V": 7.3944942, "T": "2017-11-30T17:20:00", "BV": 0.12775621}, {"O": 0.01727657, "H": 0.01727657, "L": 0.01727655, "C": 0.01727655, "V": 1.2976941, "T": "2017-11-30T17:21:00", "BV": 0.02241969}, {"O": 0.01727533, "H": 0.01727533, "L": 0.01716375, "C": 0.01716375, "V": 4.08385827, "T": "2017-11-30T17:22:00", "BV": 0.07031747}, {"O": 0.01716373, "H": 0.01716375, "L": 0.01716373, "C": 0.01716375, "V": 0.11533966, "T": "2017-11-30T17:23:00", "BV": 0.00197965}, {"O": 0.01716373, "H": 0.01727657, "L": 0.01716372, "C": 0.01720461, "V": 3.27815165, "T": "2017-11-30T17:24:00", "BV": 0.05634264}, {"O": 0.01727538, "H": 0.01727538, "L": 0.01727538, "C": 0.01727538, "V": 9.0, "T": "2017-11-30T17:26:00", "BV": 0.15547842}, {"O": 0.01727481, "H": 0.01727482, "L": 0.01727452, "C": 0.01727452, "V": 8.40928221, "T": "2017-11-30T17:27:00", "BV": 0.14526751}, {"O": 0.01727417, "H": 0.01727417, "L": 0.01713213, "C": 0.01727396, "V": 7.48855881, "T": "2017-11-30T17:28:00", "BV": 0.12930605}, {"O": 0.01727377, "H": 0.01727377, "L": 0.01715, "C": 0.01715, "V": 1.57171552, "T": "2017-11-30T17:29:00", "BV": 0.02696373}, {"O": 0.01716, "H": 0.01716, "L": 0.01715916, "C": 0.01716, "V": 7.41952767, "T": "2017-11-30T17:32:00", "BV": 0.12731904}, {"O": 0.01716, "H": 0.01718341, "L": 0.01716, "C": 0.01718341, "V": 3.65056133, "T": "2017-11-30T17:33:00", "BV": 0.06264995}, {"O": 0.01718341, "H": 0.01723755, "L": 0.0171615, "C": 0.0171615, "V": 2.80164316, "T": "2017-11-30T17:34:00", "BV": 0.04810819}, {"O": 0.0171615, "H": 0.0171615, "L": 0.01715002, "C": 0.01715002, "V": 8.04661668, "T": "2017-11-30T17:35:00", "BV": 0.1380053}, {"O": 0.01715001, "H": 0.01715002, "L": 0.01715001, "C": 0.01715002, "V": 1.92160884, "T": "2017-11-30T17:36:00", "BV": 0.03295558}, {"O": 0.01715002, "H": 0.01715002, "L": 0.01715001, "C": 0.01715002, "V": 3.30542591, "T": "2017-11-30T17:37:00", "BV": 0.05668808}, {"O": 0.01715002, "H": 0.01715002, "L": 0.01715001, "C": 0.01715002, "V": 8.97715799, "T": "2017-11-30T17:38:00", "BV": 0.15395837}, {"O": 0.01715002, "H": 0.01717171, "L": 0.01715002, "C": 0.01717171, "V": 2.11891773, "T": "2017-11-30T17:39:00", "BV": 0.03635662}, {"O": 0.01717171, "H": 0.01717171, "L": 0.01717171, "C": 0.01717171, "V": 0.03567018, "T": "2017-11-30T17:40:00", "BV": 0.00061251}, {"O": 0.01715002, "H": 0.01715002, "L": 0.01715, "C": 0.01715001, "V": 12.12217468, "T": "2017-11-30T17:41:00", "BV": 0.20789535}, {"O": 0.01715001, "H": 0.01715001, "L": 0.01712093, "C": 0.01712093, "V": 196.46859854, "T": "2017-11-30T17:42:00", "BV": 3.3646105}, {"O": 0.01712093, "H": 0.01712093, "L": 0.01707365, "C": 0.0170816, "V": 28.05587474, "T": "2017-11-30T17:43:00", "BV": 0.47997662}, {"O": 0.0170816, "H": 0.0170816, "L": 0.01705825, "C": 0.01705825, "V": 0.9098581, "T": "2017-11-30T17:44:00", "BV": 0.01552836}, {"O": 0.0170816, "H": 0.01711901, "L": 0.01703845, "C": 0.0170816, "V": 5.64463366, "T": "2017-11-30T17:45:00", "BV": 0.09641089}, {"O": 0.0170816, "H": 0.01711901, "L": 0.0170816, "C": 0.01711901, "V": 6.05480048, "T": "2017-11-30T17:46:00", "BV": 0.10359776}, {"O": 0.0170816, "H": 0.0170816, "L": 0.0170172, "C": 0.01701751, "V": 77.37839676, "T": "2017-11-30T17:48:00", "BV": 1.3167787}, {"O": 0.01711902, "H": 0.01711902, "L": 0.0170176, "C": 0.0170176, "V": 36.57583897, "T": "2017-11-30T17:49:00", "BV": 0.62292571}, {"O": 0.01711902, "H": 0.01711902, "L": 0.01711902, "C": 0.01711902, "V": 3.6387051, "T": "2017-11-30T17:50:00", "BV": 0.06229106}, {"O": 0.01712093, "H": 0.01717107, "L": 0.01711902, "C": 0.01711902, "V": 25.73617689, "T": "2017-11-30T17:51:00", "BV": 0.44130226}, {"O": 0.01701737, "H": 0.01701737, "L": 0.0170172, "C": 0.0170172, "V": 21.3413, "T": "2017-11-30T17:52:00", "BV": 0.36316934}, {"O": 0.01711902, "H": 0.01712089, "L": 0.0170172, "C": 0.0170172, "V": 60.59484783, "T": "2017-11-30T17:53:00", "BV": 1.03260775}, {"O": 0.0170172, "H": 0.01712073, "L": 0.0170172, "C": 0.01712073, "V": 15.56186338, "T": "2017-11-30T17:54:00", "BV": 0.26482405}, {"O": 0.01712073, "H": 0.01712073, "L": 0.01701728, "C": 0.01701728, "V": 1.15950665, "T": "2017-11-30T17:55:00", "BV": 0.01979478}, {"O": 0.01701728, "H": 0.01712071, "L": 0.01701728, "C": 0.01712071, "V": 0.65194344, "T": "2017-11-30T17:56:00", "BV": 0.01111462}, {"O": 0.01712071, "H": 0.01717171, "L": 0.01712056, "C": 0.01717171, "V": 18.81240989, "T": "2017-11-30T17:57:00", "BV": 0.32228922}, {"O": 0.0171205, "H": 0.01713125, "L": 0.01708, "C": 0.01708, "V": 49.82800331, "T": "2017-11-30T17:58:00", "BV": 0.85281242}, {"O": 0.01717171, "H": 0.01717382, "L": 0.01713125, "C": 0.01717382, "V": 6.73499421, "T": "2017-11-30T17:59:00", "BV": 0.11545259}, {"O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.757308, "T": "2017-11-30T18:00:00", "BV": 0.01302569}, {"O": 0.0172, "H": 0.0172, "L": 0.01711901, "C": 0.01711901, "V": 10.08548724, "T": "2017-11-30T18:01:00", "BV": 0.1728975}, {"O": 0.01712943, "H": 0.01712943, "L": 0.01711901, "C": 0.01711901, "V": 3.85987245, "T": "2017-11-30T18:02:00", "BV": 0.06607756}, {"O": 0.01721436, "H": 0.01721436, "L": 0.01706935, "C": 0.01706935, "V": 40.27559103, "T": "2017-11-30T18:03:00", "BV": 0.69127358}, {"O": 0.01707374, "H": 0.01707374, "L": 0.01701763, "C": 0.01706914, "V": 20.4252576, "T": "2017-11-30T18:04:00", "BV": 0.34828243}, {"O": 0.01707374, "H": 0.01707374, "L": 0.01706842, "C": 0.017073, "V": 29.19011983, "T": "2017-11-30T18:05:00", "BV": 0.49832546}, {"O": 0.017073, "H": 0.017073, "L": 0.017073, "C": 0.017073, "V": 18.37530729, "T": "2017-11-30T18:06:00", "BV": 0.31372161}, {"O": 0.01706842, "H": 0.017073, "L": 0.01701728, "C": 0.017073, "V": 6.6521256, "T": "2017-11-30T18:07:00", "BV": 0.11339842}, {"O": 0.01706842, "H": 0.017073, "L": 0.01701728, "C": 0.017073, "V": 5.75008115, "T": "2017-11-30T18:08:00", "BV": 0.09794334}, {"O": 0.01701729, "H": 0.017073, "L": 0.01701729, "C": 0.017069, "V": 18.89292733, "T": "2017-11-30T18:09:00", "BV": 0.32249984}, {"O": 0.017073, "H": 0.01717751, "L": 0.017069, "C": 0.01707, "V": 41.6580105, "T": "2017-11-30T18:10:00", "BV": 0.71156186}, {"O": 0.01717677, "H": 0.01717677, "L": 0.01717677, "C": 0.01717677, "V": 0.02910906, "T": "2017-11-30T18:11:00", "BV": 0.00049999}, {"O": 0.01708, "H": 0.01717663, "L": 0.017069, "C": 0.01706978, "V": 17.26337946, "T": "2017-11-30T18:12:00", "BV": 0.2951665}, {"O": 0.01706901, "H": 0.01717575, "L": 0.01706901, "C": 0.01717575, "V": 1.137893, "T": "2017-11-30T18:13:00", "BV": 0.01952944}, {"O": 0.01717522, "H": 0.01717522, "L": 0.01717504, "C": 0.01717504, "V": 0.56609537, "T": "2017-11-30T18:14:00", "BV": 0.00972272}, {"O": 0.017069, "H": 0.0170691, "L": 0.017069, "C": 0.0170691, "V": 7.60212504, "T": "2017-11-30T18:15:00", "BV": 0.12976125}, {"O": 0.01716973, "H": 0.01716973, "L": 0.0170691, "C": 0.0170691, "V": 10.53935025, "T": "2017-11-30T18:16:00", "BV": 0.18039409}, {"O": 0.01716992, "H": 0.01718761, "L": 0.01716992, "C": 0.01717, "V": 23.89416792, "T": "2017-11-30T18:17:00", "BV": 0.41038435}, {"O": 0.01719842, "H": 0.01719842, "L": 0.01701751, "C": 0.01714691, "V": 34.64253188, "T": "2017-11-30T18:18:00", "BV": 0.59207581}, {"O": 0.01714691, "H": 0.01714691, "L": 0.01701829, "C": 0.01714691, "V": 1.38932142, "T": "2017-11-30T18:19:00", "BV": 0.02374507}, {"O": 0.01709546, "H": 0.01709546, "L": 0.01709546, "C": 0.01709546, "V": 0.08747936, "T": "2017-11-30T18:20:00", "BV": 0.00149549}, {"O": 0.01709546, "H": 0.017146, "L": 0.01709546, "C": 0.017146, "V": 0.69006048, "T": "2017-11-30T18:21:00", "BV": 0.01183087}, {"O": 0.017146, "H": 0.01723754, "L": 0.01705071, "C": 0.01723754, "V": 12.23524996, "T": "2017-11-30T18:22:00", "BV": 0.20986323}, {"O": 0.01719851, "H": 0.01723741, "L": 0.0170511, "C": 0.0170511, "V": 10.67102681, "T": "2017-11-30T18:23:00", "BV": 0.18205286}, {"O": 0.01723601, "H": 0.01723601, "L": 0.01708524, "C": 0.01723581, "V": 21.18016082, "T": "2017-11-30T18:24:00", "BV": 0.36502698}, {"O": 0.01705129, "H": 0.01723572, "L": 0.01705129, "C": 0.01723572, "V": 2.42, "T": "2017-11-30T18:25:00", "BV": 0.04167724}, {"O": 0.01717531, "H": 0.01717531, "L": 0.01717531, "C": 0.01717531, "V": 0.32898824, "T": "2017-11-30T18:26:00", "BV": 0.00565047}, {"O": 0.01723433, "H": 0.01723572, "L": 0.01723416, "C": 0.01723572, "V": 28.92378629, "T": "2017-11-30T18:27:00", "BV": 0.49849171}, {"O": 0.01723572, "H": 0.01723572, "L": 0.01723433, "C": 0.01723433, "V": 3.23255004, "T": "2017-11-30T18:28:00", "BV": 0.05571323}, {"O": 0.01723433, "H": 0.01723999, "L": 0.01723433, "C": 0.01723433, "V": 7.06485809, "T": "2017-11-30T18:29:00", "BV": 0.12176431}, {"O": 0.01723433, "H": 0.01726107, "L": 0.01723433, "C": 0.01723433, "V": 34.36344374, "T": "2017-11-30T18:30:00", "BV": 0.59268545}, {"O": 0.01726105, "H": 0.01726105, "L": 0.01723433, "C": 0.01723433, "V": 15.22730063, "T": "2017-11-30T18:31:00", "BV": 0.26283731}, {"O": 0.01723433, "H": 0.01726102, "L": 0.01723429, "C": 0.01726086, "V": 57.66356753, "T": "2017-11-30T18:32:00", "BV": 0.99414356}, {"O": 0.01726086, "H": 0.01726298, "L": 0.01717531, "C": 0.01726282, "V": 67.32481757, "T": "2017-11-30T18:33:00", "BV": 1.16142542}, {"O": 0.01726282, "H": 0.01727655, "L": 0.01717476, "C": 0.01727653, "V": 17.66783358, "T": "2017-11-30T18:34:00", "BV": 0.30490756}, {"O": 0.01727653, "H": 0.01729729, "L": 0.01718079, "C": 0.01729728, "V": 42.43562577, "T": "2017-11-30T18:35:00", "BV": 0.73335968}, {"O": 0.01729727, "H": 0.01737604, "L": 0.01716693, "C": 0.01716693, "V": 211.13819711, "T": "2017-11-30T18:36:00", "BV": 3.65641444}, {"O": 0.0173295, "H": 0.0173295, "L": 0.0173295, "C": 0.0173295, "V": 0.29999999, "T": "2017-11-30T18:37:00", "BV": 0.00519884}, {"O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.24039715, "T": "2017-11-30T18:38:00", "BV": 0.00413483}, {"O": 0.01732796, "H": 0.01732796, "L": 0.0172, "C": 0.0172, "V": 5.2982, "T": "2017-11-30T18:39:00", "BV": 0.09176884}, {"O": 0.0172, "H": 0.01732661, "L": 0.01715, "C": 0.01715, "V": 92.58984598, "T": "2017-11-30T18:40:00", "BV": 1.59096355}, {"O": 0.01729945, "H": 0.01729945, "L": 0.01716, "C": 0.01724998, "V": 17.72691642, "T": "2017-11-30T18:41:00", "BV": 0.30603103}, {"O": 0.01716, "H": 0.01716, "L": 0.01710247, "C": 0.01710247, "V": 6.76495183, "T": "2017-11-30T18:42:00", "BV": 0.11600554}, {"O": 0.01722987, "H": 0.01722987, "L": 0.01709488, "C": 0.01712996, "V": 2.02045402, "T": "2017-11-30T18:43:00", "BV": 0.03457401}, {"O": 0.01712996, "H": 0.0173069, "L": 0.01709488, "C": 0.01709488, "V": 7.79465796, "T": "2017-11-30T18:44:00", "BV": 0.1339275}, {"O": 0.01709488, "H": 0.01715011, "L": 0.01709488, "C": 0.01715011, "V": 16.78412674, "T": "2017-11-30T18:45:00", "BV": 0.28782203}, {"O": 0.01723997, "H": 0.01723998, "L": 0.01709488, "C": 0.01709488, "V": 15.9095791, "T": "2017-11-30T18:46:00", "BV": 0.27213249}, {"O": 0.0171, "H": 0.0171, "L": 0.01709488, "C": 0.01709488, "V": 1.28647152, "T": "2017-11-30T18:47:00", "BV": 0.02199719}, {"O": 0.01709489, "H": 0.01723976, "L": 0.01709489, "C": 0.01723976, "V": 6.47727583, "T": "2017-11-30T18:48:00", "BV": 0.11156653}, {"O": 0.01723942, "H": 0.01723942, "L": 0.01723913, "C": 0.01723913, "V": 0.67704247, "T": "2017-11-30T18:50:00", "BV": 0.01167176}, {"O": 0.0171, "H": 0.0171, "L": 0.0171, "C": 0.0171, "V": 2.05438812, "T": "2017-11-30T18:51:00", "BV": 0.03513002}, {"O": 0.0171, "H": 0.0171, "L": 0.0171, "C": 0.0171, "V": 1.09782983, "T": "2017-11-30T18:52:00", "BV": 0.01877288}, {"O": 0.01723834, "H": 0.01723834, "L": 0.01709489, "C": 0.01709489, "V": 6.87087354, "T": "2017-11-30T18:53:00", "BV": 0.11748648}, {"O": 0.01709489, "H": 0.0171, "L": 0.01708, "C": 0.0171, "V": 10.47117963, "T": "2017-11-30T18:54:00", "BV": 0.17901828}, {"O": 0.01719938, "H": 0.0172, "L": 0.0171, "C": 0.0172, "V": 17.82950721, "T": "2017-11-30T18:55:00", "BV": 0.30534085}, {"O": 0.01723966, "H": 0.01723966, "L": 0.0171, "C": 0.0171, "V": 0.68151323, "T": "2017-11-30T18:56:00", "BV": 0.01169823}, {"O": 0.0171, "H": 0.01723897, "L": 0.0170423, "C": 0.01723828, "V": 8.2736294, "T": "2017-11-30T18:57:00", "BV": 0.14151165}, {"O": 0.01710947, "H": 0.01710947, "L": 0.0171, "C": 0.0171, "V": 12.47660539, "T": "2017-11-30T18:58:00", "BV": 0.2133623}, {"O": 0.0171, "H": 0.01710947, "L": 0.0171, "C": 0.0171, "V": 6.21722677, "T": "2017-11-30T18:59:00", "BV": 0.10632601}, {"O": 0.01710947, "H": 0.01710947, "L": 0.0171, "C": 0.0171, "V": 1.81275314, "T": "2017-11-30T19:00:00", "BV": 0.03100359}, {"O": 0.01710947, "H": 0.01710947, "L": 0.0171, "C": 0.0171, "V": 15.88158864, "T": "2017-11-30T19:01:00", "BV": 0.27170915}, {"O": 0.0171, "H": 0.0171, "L": 0.0171, "C": 0.0171, "V": 3.53530796, "T": "2017-11-30T19:02:00", "BV": 0.06045376}, {"O": 0.0170816, "H": 0.0171, "L": 0.0170423, "C": 0.0171, "V": 5.77711, "T": "2017-11-30T19:03:00", "BV": 0.09849114}, {"O": 0.0171, "H": 0.0171, "L": 0.0171, "C": 0.0171, "V": 0.19337419, "T": "2017-11-30T19:04:00", "BV": 0.00330669}, {"O": 0.0171, "H": 0.0171, "L": 0.01704, "C": 0.0170423, "V": 66.0159438, "T": "2017-11-30T19:05:00", "BV": 1.12518778}, {"O": 0.0170423, "H": 0.01709999, "L": 0.01702446, "C": 0.01709999, "V": 26.19482128, "T": "2017-11-30T19:06:00", "BV": 0.44700585}, {"O": 0.01709999, "H": 0.01710947, "L": 0.01703334, "C": 0.01703334, "V": 8.35572494, "T": "2017-11-30T19:07:00", "BV": 0.14293397}, {"O": 0.01710947, "H": 0.01721999, "L": 0.01710947, "C": 0.01721999, "V": 16.23631211, "T": "2017-11-30T19:08:00", "BV": 0.27806013}, {"O": 0.01711362, "H": 0.01721997, "L": 0.01711362, "C": 0.01721997, "V": 0.85372774, "T": "2017-11-30T19:09:00", "BV": 0.01467928}, {"O": 0.01721996, "H": 0.01721996, "L": 0.01710947, "C": 0.01721993, "V": 28.18119958, "T": "2017-11-30T19:10:00", "BV": 0.48517242}, {"O": 0.01710947, "H": 0.01710947, "L": 0.01706334, "C": 0.01706334, "V": 4.0, "T": "2017-11-30T19:11:00", "BV": 0.06839293}, {"O": 0.01720371, "H": 0.01720371, "L": 0.01720354, "C": 0.01720354, "V": 0.27581646, "T": "2017-11-30T19:12:00", "BV": 0.00474504}, {"O": 0.01720351, "H": 0.01720354, "L": 0.01706334, "C": 0.01706334, "V": 26.74083468, "T": "2017-11-30T19:13:00", "BV": 0.4566693}, {"O": 0.01706335, "H": 0.01706335, "L": 0.01701799, "C": 0.01701806, "V": 142.40873098, "T": "2017-11-30T19:14:00", "BV": 2.42415914}, {"O": 0.01701806, "H": 0.01701806, "L": 0.0170172, "C": 0.0170172, "V": 130.55468034, "T": "2017-11-30T19:15:00", "BV": 2.22173232}, {"O": 0.01701806, "H": 0.01701806, "L": 0.01701806, "C": 0.01701806, "V": 5.20327557, "T": "2017-11-30T19:16:00", "BV": 0.08854965}, {"O": 0.01706334, "H": 0.0171446, "L": 0.01706334, "C": 0.0171446, "V": 7.94552074, "T": "2017-11-30T19:17:00", "BV": 0.13560142}, {"O": 0.0171446, "H": 0.01715272, "L": 0.01706342, "C": 0.01706342, "V": 11.51784372, "T": "2017-11-30T19:18:00", "BV": 0.19722902}, {"O": 0.01711462, "H": 0.01711462, "L": 0.01706342, "C": 0.01706342, "V": 29.31507133, "T": "2017-11-30T19:19:00", "BV": 0.50111282}, {"O": 0.01706342, "H": 0.01706344, "L": 0.01706342, "C": 0.01706342, "V": 2.23310798, "T": "2017-11-30T19:20:00", "BV": 0.03810447}, {"O": 0.01701807, "H": 0.01719688, "L": 0.01701807, "C": 0.01719688, "V": 38.05999732, "T": "2017-11-30T19:21:00", "BV": 0.65086095}, {"O": 0.01701808, "H": 0.01729009, "L": 0.01701808, "C": 0.01714551, "V": 170.26627396, "T": "2017-11-30T19:22:00", "BV": 2.93103584}, {"O": 0.01713539, "H": 0.01727986, "L": 0.01713539, "C": 0.0171868, "V": 44.14357204, "T": "2017-11-30T19:23:00", "BV": 0.76062668}, {"O": 0.0171868, "H": 0.01722799, "L": 0.0171868, "C": 0.01722799, "V": 7.42804544, "T": "2017-11-30T19:24:00", "BV": 0.12767385}, {"O": 0.01722799, "H": 0.01722799, "L": 0.01706374, "C": 0.01722799, "V": 4.89510127, "T": "2017-11-30T19:25:00", "BV": 0.08388626}, {"O": 0.01722799, "H": 0.01727987, "L": 0.01722799, "C": 0.01727986, "V": 12.33989668, "T": "2017-11-30T19:26:00", "BV": 0.21317699}, {"O": 0.01727986, "H": 0.01727986, "L": 0.01722799, "C": 0.01727986, "V": 24.60511538, "T": "2017-11-30T19:27:00", "BV": 0.42454323}, {"O": 0.01727986, "H": 0.01727986, "L": 0.01722799, "C": 0.01722799, "V": 12.47928668, "T": "2017-11-30T19:28:00", "BV": 0.21516197}, {"O": 0.01722799, "H": 0.01722799, "L": 0.01708602, "C": 0.01719346, "V": 15.49671592, "T": "2017-11-30T19:29:00", "BV": 0.26639681}, {"O": 0.01719346, "H": 0.01719346, "L": 0.01719346, "C": 0.01719346, "V": 41.34239085, "T": "2017-11-30T19:30:00", "BV": 0.71081864}, {"O": 0.01719346, "H": 0.01719346, "L": 0.01719346, "C": 0.01719346, "V": 15.357343, "T": "2017-11-30T19:31:00", "BV": 0.26404582}, {"O": 0.01719346, "H": 0.01719346, "L": 0.01719346, "C": 0.01719346, "V": 15.56818254, "T": "2017-11-30T19:32:00", "BV": 0.26767085}, {"O": 0.01719344, "H": 0.01719346, "L": 0.01708812, "C": 0.01708812, "V": 1.34251476, "T": "2017-11-30T19:33:00", "BV": 0.02304556}, {"O": 0.01719344, "H": 0.01727986, "L": 0.01719344, "C": 0.01727985, "V": 56.84381746, "T": "2017-11-30T19:34:00", "BV": 0.97804701}, {"O": 0.01727986, "H": 0.01730076, "L": 0.01727986, "C": 0.01730076, "V": 30.03286601, "T": "2017-11-30T19:35:00", "BV": 0.51935125}, {"O": 0.01724505, "H": 0.01730645, "L": 0.01724505, "C": 0.01725, "V": 32.00819783, "T": "2017-11-30T19:36:00", "BV": 0.55347871}, {"O": 0.01725, "H": 0.0173067, "L": 0.01723284, "C": 0.01730338, "V": 37.09269299, "T": "2017-11-30T19:37:00", "BV": 0.64175418}, {"O": 0.01723284, "H": 0.01730336, "L": 0.01723284, "C": 0.01730336, "V": 13.09008022, "T": "2017-11-30T19:38:00", "BV": 0.22649371}, {"O": 0.01723284, "H": 0.01730336, "L": 0.0172, "C": 0.01730336, "V": 6.26261168, "T": "2017-11-30T19:39:00", "BV": 0.10788113}, {"O": 0.01730349, "H": 0.01730349, "L": 0.0172, "C": 0.01730349, "V": 48.08669369, "T": "2017-11-30T19:41:00", "BV": 0.82951305}, {"O": 0.01725, "H": 0.01730349, "L": 0.01719346, "C": 0.01719346, "V": 3.61720157, "T": "2017-11-30T19:42:00", "BV": 0.06222138}, {"O": 0.01718959, "H": 0.01718959, "L": 0.01718959, "C": 0.01718959, "V": 0.50605181, "T": "2017-11-30T19:43:00", "BV": 0.00869881}, {"O": 0.01718959, "H": 0.01730234, "L": 0.01708812, "C": 0.01730234, "V": 60.38405976, "T": "2017-11-30T19:44:00", "BV": 1.04412727}, {"O": 0.01730201, "H": 0.01730201, "L": 0.01708601, "C": 0.01730167, "V": 64.36137151, "T": "2017-11-30T19:45:00", "BV": 1.1052928}, {"O": 0.01730165, "H": 0.01730167, "L": 0.01730165, "C": 0.01730167, "V": 47.5525293, "T": "2017-11-30T19:46:00", "BV": 0.82273804}, {"O": 0.01730165, "H": 0.01730665, "L": 0.01712662, "C": 0.01730165, "V": 20.20825776, "T": "2017-11-30T19:47:00", "BV": 0.34956319}, {"O": 0.01730164, "H": 0.01730165, "L": 0.01710694, "C": 0.01730165, "V": 2.46871356, "T": "2017-11-30T19:48:00", "BV": 0.04252392}, {"O": 0.01730165, "H": 0.01730165, "L": 0.01713722, "C": 0.01730165, "V": 2.85161057, "T": "2017-11-30T19:49:00", "BV": 0.04922185}, {"O": 0.01730165, "H": 0.01730165, "L": 0.01718, "C": 0.01730165, "V": 9.46805772, "T": "2017-11-30T19:50:00", "BV": 0.16374268}, {"O": 0.01730165, "H": 0.01730165, "L": 0.01730165, "C": 0.01730165, "V": 21.12689706, "T": "2017-11-30T19:51:00", "BV": 0.36553016}, {"O": 0.01730165, "H": 0.01730165, "L": 0.01730165, "C": 0.01730165, "V": 1.49053005, "T": "2017-11-30T19:52:00", "BV": 0.0257886}, {"O": 0.01730165, "H": 0.01730165, "L": 0.01730165, "C": 0.01730165, "V": 1.31945269, "T": "2017-11-30T19:53:00", "BV": 0.02282869}, {"O": 0.01730165, "H": 0.01730165, "L": 0.01730165, "C": 0.01730165, "V": 18.428729, "T": "2017-11-30T19:54:00", "BV": 0.31884741}, {"O": 0.01730165, "H": 0.01730165, "L": 0.0173, "C": 0.0173, "V": 45.52434154, "T": "2017-11-30T19:55:00", "BV": 0.78764379}, {"O": 0.0173, "H": 0.0173, "L": 0.01721567, "C": 0.0173, "V": 9.06, "T": "2017-11-30T19:56:00", "BV": 0.15673294}, {"O": 0.0173, "H": 0.0173, "L": 0.0173, "C": 0.0173, "V": 18.11596746, "T": "2017-11-30T19:57:00", "BV": 0.31340623}, {"O": 0.0173, "H": 0.0173, "L": 0.01721567, "C": 0.01721567, "V": 8.76833956, "T": "2017-11-30T19:58:00", "BV": 0.15117849}, {"O": 0.01721567, "H": 0.01721567, "L": 0.01719001, "C": 0.01721567, "V": 2.98794312, "T": "2017-11-30T19:59:00", "BV": 0.05139322}, {"O": 0.01721567, "H": 0.01729999, "L": 0.01721567, "C": 0.01729999, "V": 11.25427103, "T": "2017-11-30T20:00:00", "BV": 0.19457897}, {"O": 0.01729999, "H": 0.01729999, "L": 0.01721567, "C": 0.01721567, "V": 5.92089094, "T": "2017-11-30T20:01:00", "BV": 0.10242374}, {"O": 0.01721567, "H": 0.017219, "L": 0.01721567, "C": 0.01721567, "V": 1.52115232, "T": "2017-11-30T20:02:00", "BV": 0.02619131}, {"O": 0.01729999, "H": 0.01729999, "L": 0.01721567, "C": 0.01729, "V": 4.50370758, "T": "2017-11-30T20:03:00", "BV": 0.07764359}, {"O": 0.01729999, "H": 0.01729999, "L": 0.01721571, "C": 0.01729999, "V": 53.09194421, "T": "2017-11-30T20:04:00", "BV": 0.91836262}, {"O": 0.01729999, "H": 0.01730165, "L": 0.01722588, "C": 0.01730165, "V": 148.64380846, "T": "2017-11-30T20:05:00", "BV": 2.57067438}, {"O": 0.01730165, "H": 0.01730165, "L": 0.01730165, "C": 0.01730165, "V": 48.05566234, "T": "2017-11-30T20:06:00", "BV": 0.83144222}, {"O": 0.01730164, "H": 0.01730671, "L": 0.01730164, "C": 0.01730671, "V": 36.48472446, "T": "2017-11-30T20:07:00", "BV": 0.63126633}, {"O": 0.01730671, "H": 0.01738461, "L": 0.01727564, "C": 0.01738461, "V": 21.11823561, "T": "2017-11-30T20:08:00", "BV": 0.36610597}, {"O": 0.01737606, "H": 0.01738461, "L": 0.017258, "C": 0.01738461, "V": 24.6116182, "T": "2017-11-30T20:09:00", "BV": 0.42537049}, {"O": 0.01738461, "H": 0.01739368, "L": 0.01728811, "C": 0.01728813, "V": 10.26642567, "T": "2017-11-30T20:10:00", "BV": 0.17836084}, {"O": 0.01738461, "H": 0.01738461, "L": 0.01738461, "C": 0.01738461, "V": 5.2869315, "T": "2017-11-30T20:11:00", "BV": 0.09191123}, {"O": 0.01738461, "H": 0.0174, "L": 0.01730208, "C": 0.0174, "V": 10.52478367, "T": "2017-11-30T20:12:00", "BV": 0.18295808}, {"O": 0.0174, "H": 0.01741043, "L": 0.0174, "C": 0.01741043, "V": 3.51816929, "T": "2017-11-30T20:13:00", "BV": 0.06123852}, {"O": 0.01741043, "H": 0.01743236, "L": 0.01741043, "C": 0.01743236, "V": 11.24222083, "T": "2017-11-30T20:14:00", "BV": 0.19574493}, {"O": 0.01743301, "H": 0.01743301, "L": 0.01740043, "C": 0.01743301, "V": 11.67400215, "T": "2017-11-30T20:15:00", "BV": 0.20328618}, {"O": 0.01743301, "H": 0.01743301, "L": 0.017307, "C": 0.017307, "V": 24.09766392, "T": "2017-11-30T20:16:00", "BV": 0.41942521}, {"O": 0.017307, "H": 0.01739999, "L": 0.01712575, "C": 0.01719476, "V": 40.14113618, "T": "2017-11-30T20:17:00", "BV": 0.69132851}, {"O": 0.0171954, "H": 0.01732906, "L": 0.0171954, "C": 0.01732906, "V": 0.89011588, "T": "2017-11-30T20:18:00", "BV": 0.01534597}, {"O": 0.01732906, "H": 0.0174014, "L": 0.01732906, "C": 0.0174014, "V": 17.09464714, "T": "2017-11-30T20:19:00", "BV": 0.29711213}, {"O": 0.01735806, "H": 0.01739806, "L": 0.0172272, "C": 0.01735806, "V": 94.09381766, "T": "2017-11-30T20:20:00", "BV": 1.62376426}, {"O": 0.01735806, "H": 0.01735806, "L": 0.01719647, "C": 0.01735696, "V": 14.20107653, "T": "2017-11-30T20:21:00", "BV": 0.24534937}, {"O": 0.01719647, "H": 0.01719647, "L": 0.0171954, "C": 0.0171954, "V": 20.37196352, "T": "2017-11-30T20:22:00", "BV": 0.35030436}, {"O": 0.01733571, "H": 0.01733571, "L": 0.01732997, "C": 0.01732997, "V": 2.56076737, "T": "2017-11-30T20:23:00", "BV": 0.04438132}, {"O": 0.01732975, "H": 0.01732975, "L": 0.01727986, "C": 0.01727986, "V": 0.87576914, "T": "2017-11-30T20:24:00", "BV": 0.01517178}, {"O": 0.01731966, "H": 0.01731968, "L": 0.01718815, "C": 0.01718815, "V": 2.044085, "T": "2017-11-30T20:25:00", "BV": 0.03528125}, {"O": 0.01719787, "H": 0.01725974, "L": 0.01714806, "C": 0.01714806, "V": 6.21895896, "T": "2017-11-30T20:27:00", "BV": 0.10691035}, {"O": 0.01725958, "H": 0.01728964, "L": 0.01714685, "C": 0.01728964, "V": 89.46497763, "T": "2017-11-30T20:28:00", "BV": 1.54510816}, {"O": 0.01731967, "H": 0.01731967, "L": 0.01714685, "C": 0.01714685, "V": 2.66952222, "T": "2017-11-30T20:29:00", "BV": 0.04587383}, {"O": 0.01725, "H": 0.0173, "L": 0.01714491, "C": 0.0173, "V": 5.66247941, "T": "2017-11-30T20:30:00", "BV": 0.09756611}, {"O": 0.01727565, "H": 0.01733, "L": 0.01727565, "C": 0.01727565, "V": 98.07657297, "T": "2017-11-30T20:31:00", "BV": 1.69886748}, {"O": 0.0173, "H": 0.01732994, "L": 0.0173, "C": 0.01732994, "V": 6.7331034, "T": "2017-11-30T20:32:00", "BV": 0.11666751}, {"O": 0.01732994, "H": 0.01732999, "L": 0.01727565, "C": 0.01727565, "V": 11.47545459, "T": "2017-11-30T20:33:00", "BV": 0.19830754}, {"O": 0.01727565, "H": 0.01727565, "L": 0.01727565, "C": 0.01727565, "V": 0.05134236, "T": "2017-11-30T20:34:00", "BV": 0.00088697}, {"O": 0.01727565, "H": 0.01727565, "L": 0.01727565, "C": 0.01727565, "V": 6.31752018, "T": "2017-11-30T20:35:00", "BV": 0.10913925}, {"O": 0.01731861, "H": 0.01731861, "L": 0.01731861, "C": 0.01731861, "V": 0.57707067, "T": "2017-11-30T20:36:00", "BV": 0.00999406}, {"O": 0.01731834, "H": 0.01731834, "L": 0.01731834, "C": 0.01731834, "V": 0.40628, "T": "2017-11-30T20:37:00", "BV": 0.00703609}, {"O": 0.01731834, "H": 0.01731834, "L": 0.01731834, "C": 0.01731834, "V": 2.42969976, "T": "2017-11-30T20:38:00", "BV": 0.04207835}, {"O": 0.01734464, "H": 0.01734464, "L": 0.01727566, "C": 0.01731834, "V": 12.91474664, "T": "2017-11-30T20:39:00", "BV": 0.2235965}, {"O": 0.0173, "H": 0.01731834, "L": 0.01727566, "C": 0.01727566, "V": 25.21870469, "T": "2017-11-30T20:40:00", "BV": 0.43623691}, {"O": 0.01728, "H": 0.01731834, "L": 0.01728, "C": 0.01731834, "V": 37.87645936, "T": "2017-11-30T20:41:00", "BV": 0.65453243}, {"O": 0.017285, "H": 0.01731834, "L": 0.01728001, "C": 0.01731834, "V": 14.7751548, "T": "2017-11-30T20:42:00", "BV": 0.25543498}, {"O": 0.0173, "H": 0.0173, "L": 0.01728, "C": 0.0173, "V": 4.59849176, "T": "2017-11-30T20:43:00", "BV": 0.0795339}, {"O": 0.0173, "H": 0.01731834, "L": 0.01728, "C": 0.0173, "V": 6.8128784, "T": "2017-11-30T20:44:00", "BV": 0.11782224}, {"O": 0.01731834, "H": 0.01731834, "L": 0.01731834, "C": 0.01731834, "V": 7.75382665, "T": "2017-11-30T20:45:00", "BV": 0.13428336}, {"O": 0.01731834, "H": 0.01731834, "L": 0.01731834, "C": 0.01731834, "V": 5.73752182, "T": "2017-11-30T20:46:00", "BV": 0.09936435}, {"O": 0.01731834, "H": 0.01731834, "L": 0.01731834, "C": 0.01731834, "V": 2.56228699, "T": "2017-11-30T20:47:00", "BV": 0.04437454}, {"O": 0.0173183, "H": 0.01731834, "L": 0.0173183, "C": 0.01731834, "V": 1.59277611, "T": "2017-11-30T20:48:00", "BV": 0.02758419}, {"O": 0.01731834, "H": 0.01734862, "L": 0.01731834, "C": 0.01733834, "V": 4.88774708, "T": "2017-11-30T20:49:00", "BV": 0.08473846}, {"O": 0.01733834, "H": 0.01733834, "L": 0.01731834, "C": 0.01733834, "V": 7.12919969, "T": "2017-11-30T20:50:00", "BV": 0.12353559}, {"O": 0.01733834, "H": 0.01735, "L": 0.01731834, "C": 0.01733834, "V": 17.74718836, "T": "2017-11-30T20:51:00", "BV": 0.30766797}, {"O": 0.01735, "H": 0.01735, "L": 0.01734, "C": 0.01734, "V": 14.82181369, "T": "2017-11-30T20:52:00", "BV": 0.25701821}, {"O": 0.01735, "H": 0.017357, "L": 0.0173183, "C": 0.0173183, "V": 104.66773126, "T": "2017-11-30T20:53:00", "BV": 1.81334709}, {"O": 0.01730693, "H": 0.017357, "L": 0.01728041, "C": 0.017357, "V": 6.24708945, "T": "2017-11-30T20:54:00", "BV": 0.1080363}, {"O": 0.01735806, "H": 0.01736, "L": 0.01728041, "C": 0.01728041, "V": 22.10329313, "T": "2017-11-30T20:55:00", "BV": 0.38292916}, {"O": 0.01736, "H": 0.01736, "L": 0.01730038, "C": 0.01736, "V": 1.09948875, "T": "2017-11-30T20:56:00", "BV": 0.01903378}, {"O": 0.01730038, "H": 0.01730038, "L": 0.01730038, "C": 0.01730038, "V": 3.48468771, "T": "2017-11-30T20:57:00", "BV": 0.06028642}, {"O": 0.01730038, "H": 0.01730038, "L": 0.0172805, "C": 0.01730038, "V": 92.83069932, "T": "2017-11-30T20:59:00", "BV": 1.60598978}, {"O": 0.01736, "H": 0.01737, "L": 0.01730038, "C": 0.01737, "V": 12.21257881, "T": "2017-11-30T21:00:00", "BV": 0.21207653}, {"O": 0.0173703, "H": 0.01739143, "L": 0.01737, "C": 0.0173703, "V": 1.52617081, "T": "2017-11-30T21:01:00", "BV": 0.02652013}, {"O": 0.01739143, "H": 0.01743956, "L": 0.0173703, "C": 0.01743956, "V": 81.48132634, "T": "2017-11-30T21:02:00", "BV": 1.4200885}, {"O": 0.01743955, "H": 0.01743956, "L": 0.01737, "C": 0.01743956, "V": 16.39475049, "T": "2017-11-30T21:03:00", "BV": 0.28500582}, {"O": 0.01743955, "H": 0.01743956, "L": 0.01737, "C": 0.01743956, "V": 8.96619587, "T": "2017-11-30T21:04:00", "BV": 0.15624628}, {"O": 0.01742, "H": 0.01743956, "L": 0.01742, "C": 0.01743956, "V": 10.40775059, "T": "2017-11-30T21:05:00", "BV": 0.18131098}, {"O": 0.01743, "H": 0.01743956, "L": 0.01743, "C": 0.01743956, "V": 20.63394795, "T": "2017-11-30T21:06:00", "BV": 0.35975077}, {"O": 0.01743956, "H": 0.01743956, "L": 0.01743, "C": 0.01743956, "V": 16.98994492, "T": "2017-11-30T21:07:00", "BV": 0.29628314}, {"O": 0.01743956, "H": 0.01743956, "L": 0.017435, "C": 0.017435, "V": 7.42396017, "T": "2017-11-30T21:08:00", "BV": 0.12947}, {"O": 0.017435, "H": 0.017435, "L": 0.017435, "C": 0.017435, "V": 13.88475102, "T": "2017-11-30T21:09:00", "BV": 0.24208058}, {"O": 0.017435, "H": 0.01743956, "L": 0.01743, "C": 0.01743, "V": 164.31525779, "T": "2017-11-30T21:10:00", "BV": 2.86512044}, {"O": 0.017435, "H": 0.017435, "L": 0.017425, "C": 0.01743, "V": 6.34588934, "T": "2017-11-30T21:11:00", "BV": 0.11060592}, {"O": 0.01743, "H": 0.01743956, "L": 0.0174275, "C": 0.01743956, "V": 6.65595563, "T": "2017-11-30T21:12:00", "BV": 0.11607034}, {"O": 0.01743956, "H": 0.01743956, "L": 0.01743, "C": 0.01743956, "V": 27.14535557, "T": "2017-11-30T21:13:00", "BV": 0.47340181}, {"O": 0.01743956, "H": 0.01743956, "L": 0.017439, "C": 0.01743956, "V": 2.78942965, "T": "2017-11-30T21:14:00", "BV": 0.04864606}, {"O": 0.01743956, "H": 0.01743956, "L": 0.01743956, "C": 0.01743956, "V": 0.92636062, "T": "2017-11-30T21:15:00", "BV": 0.01615531}, {"O": 0.01743956, "H": 0.01743956, "L": 0.01743, "C": 0.01743, "V": 44.08006392, "T": "2017-11-30T21:16:00", "BV": 0.76857291}, {"O": 0.01743, "H": 0.017439, "L": 0.01743, "C": 0.017439, "V": 0.20587315, "T": "2017-11-30T21:17:00", "BV": 0.0035896}, {"O": 0.01743937, "H": 0.01743937, "L": 0.017439, "C": 0.017439, "V": 25.27937059, "T": "2017-11-30T21:18:00", "BV": 0.44084874}, {"O": 0.01743937, "H": 0.01743937, "L": 0.017439, "C": 0.017439, "V": 0.5345719, "T": "2017-11-30T21:19:00", "BV": 0.00932251}, {"O": 0.01743937, "H": 0.01743937, "L": 0.017439, "C": 0.01743937, "V": 8.57084266, "T": "2017-11-30T21:20:00", "BV": 0.14946993}, {"O": 0.01743937, "H": 0.01744, "L": 0.01743937, "C": 0.01744, "V": 51.34039992, "T": "2017-11-30T21:21:00", "BV": 0.89535383}, {"O": 0.01743956, "H": 0.01750505, "L": 0.017425, "C": 0.01745432, "V": 66.43749455, "T": "2017-11-30T21:22:00", "BV": 1.16039779}, {"O": 0.01750685, "H": 0.01751551, "L": 0.01749, "C": 0.01749, "V": 2.15937424, "T": "2017-11-30T21:23:00", "BV": 0.03778584}, {"O": 0.01749001, "H": 0.01749001, "L": 0.01748075, "C": 0.01748552, "V": 16.1739281, "T": "2017-11-30T21:24:00", "BV": 0.28285721}, {"O": 0.01748552, "H": 0.01754898, "L": 0.01747393, "C": 0.01747393, "V": 75.10563222, "T": "2017-11-30T21:25:00", "BV": 1.31494777}, {"O": 0.01745432, "H": 0.01755, "L": 0.017425, "C": 0.017425, "V": 61.60247082, "T": "2017-11-30T21:26:00", "BV": 1.08070003}, {"O": 0.01753985, "H": 0.01753985, "L": 0.017425, "C": 0.01747393, "V": 3.48761337, "T": "2017-11-30T21:27:00", "BV": 0.06093919}, {"O": 0.017425, "H": 0.01755, "L": 0.017425, "C": 0.017545, "V": 21.90492418, "T": "2017-11-30T21:28:00", "BV": 0.38388324}, {"O": 0.01749734, "H": 0.01749734, "L": 0.01744484, "C": 0.01744484, "V": 23.66772846, "T": "2017-11-30T21:29:00", "BV": 0.41336273}, {"O": 0.01749119, "H": 0.01749119, "L": 0.01743871, "C": 0.01743871, "V": 11.53895081, "T": "2017-11-30T21:30:00", "BV": 0.201262}, {"O": 0.0174251, "H": 0.01754383, "L": 0.017425, "C": 0.0174388, "V": 35.25176707, "T": "2017-11-30T21:31:00", "BV": 0.61617136}, {"O": 0.01754323, "H": 0.01754323, "L": 0.0174388, "C": 0.01754322, "V": 14.26883914, "T": "2017-11-30T21:32:00", "BV": 0.24911723}, {"O": 0.01743881, "H": 0.017545, "L": 0.01734064, "C": 0.017545, "V": 25.65998351, "T": "2017-11-30T21:33:00", "BV": 0.44780498}, {"O": 0.01736139, "H": 0.01754, "L": 0.01736139, "C": 0.01754, "V": 9.87126305, "T": "2017-11-30T21:34:00", "BV": 0.1727234}, {"O": 0.01754, "H": 0.01755, "L": 0.01754, "C": 0.01754, "V": 15.31516378, "T": "2017-11-30T21:35:00", "BV": 0.26872019}, {"O": 0.01755, "H": 0.01755, "L": 0.017545, "C": 0.017545, "V": 3.31138483, "T": "2017-11-30T21:36:00", "BV": 0.05810977}, {"O": 0.0175526, "H": 0.0175526, "L": 0.01745231, "C": 0.01745231, "V": 4.73256045, "T": "2017-11-30T21:37:00", "BV": 0.082867}, {"O": 0.01745231, "H": 0.01757024, "L": 0.0174523, "C": 0.01757024, "V": 24.20773313, "T": "2017-11-30T21:38:00", "BV": 0.42455341}, {"O": 0.01757024, "H": 0.0175887, "L": 0.0175526, "C": 0.0175887, "V": 3.57924435, "T": "2017-11-30T21:39:00", "BV": 0.06285206}, {"O": 0.01757364, "H": 0.01759661, "L": 0.01757364, "C": 0.0175887, "V": 4.65738435, "T": "2017-11-30T21:40:00", "BV": 0.08191754}, {"O": 0.0175887, "H": 0.01767949, "L": 0.01757365, "C": 0.0175887, "V": 52.0782149, "T": "2017-11-30T21:41:00", "BV": 0.91780542}, {"O": 0.0175887, "H": 0.01768594, "L": 0.01757364, "C": 0.01768594, "V": 38.46757467, "T": "2017-11-30T21:42:00", "BV": 0.67684781}, {"O": 0.01768623, "H": 0.01768623, "L": 0.01757364, "C": 0.01757458, "V": 0.89764194, "T": "2017-11-30T21:43:00", "BV": 0.01578235}, {"O": 0.01768594, "H": 0.01768594, "L": 0.01757364, "C": 0.01757364, "V": 4.31021338, "T": "2017-11-30T21:44:00", "BV": 0.07585843}, {"O": 0.01757365, "H": 0.01768623, "L": 0.01757365, "C": 0.01764393, "V": 39.56106252, "T": "2017-11-30T21:45:00", "BV": 0.69739946}, {"O": 0.01764393, "H": 0.01768627, "L": 0.01757365, "C": 0.01757365, "V": 8.75969504, "T": "2017-11-30T21:46:00", "BV": 0.15412428}, {"O": 0.01757365, "H": 0.01757366, "L": 0.01757365, "C": 0.01757365, "V": 12.18434, "T": "2017-11-30T21:47:00", "BV": 0.21412331}, {"O": 0.01757365, "H": 0.01768627, "L": 0.01757365, "C": 0.01768627, "V": 3.12062997, "T": "2017-11-30T21:48:00", "BV": 0.05502683}, {"O": 0.01757365, "H": 0.01757365, "L": 0.01757364, "C": 0.01757365, "V": 6.65519275, "T": "2017-11-30T21:49:00", "BV": 0.11695598}, {"O": 0.01757365, "H": 0.01764022, "L": 0.01757365, "C": 0.01764022, "V": 1.31413698, "T": "2017-11-30T21:50:00", "BV": 0.02310386}, {"O": 0.01757365, "H": 0.01757365, "L": 0.01757364, "C": 0.01757365, "V": 10.95045262, "T": "2017-11-30T21:51:00", "BV": 0.19243933}, {"O": 0.01762737, "H": 0.01764636, "L": 0.01757364, "C": 0.01757364, "V": 89.7069158, "T": "2017-11-30T21:52:00", "BV": 1.57654837}, {"O": 0.01762734, "H": 0.01764637, "L": 0.01757364, "C": 0.01763, "V": 42.70957903, "T": "2017-11-30T21:53:00", "BV": 0.75119643}, {"O": 0.01763, "H": 0.01768423, "L": 0.0175526, "C": 0.01768423, "V": 10.75773697, "T": "2017-11-30T21:54:00", "BV": 0.18942706}, {"O": 0.01768423, "H": 0.01768627, "L": 0.01764511, "C": 0.01768423, "V": 51.18113701, "T": "2017-11-30T21:55:00", "BV": 0.90507664}, {"O": 0.01768423, "H": 0.0177, "L": 0.01764511, "C": 0.0177, "V": 52.65895866, "T": "2017-11-30T21:56:00", "BV": 0.93086121}, {"O": 0.0177, "H": 0.0177, "L": 0.01762435, "C": 0.01762435, "V": 90.16542343, "T": "2017-11-30T21:57:00", "BV": 1.59043306}, {"O": 0.01762435, "H": 0.01769999, "L": 0.01762435, "C": 0.01769998, "V": 25.19573024, "T": "2017-11-30T21:58:00", "BV": 0.44410075}, {"O": 0.01769998, "H": 0.01769998, "L": 0.01762439, "C": 0.01762439, "V": 3.47765467, "T": "2017-11-30T21:59:00", "BV": 0.06145932}, {"O": 0.0176244, "H": 0.0176244, "L": 0.0176244, "C": 0.0176244, "V": 0.59862547, "T": "2017-11-30T22:00:00", "BV": 0.01055041}, {"O": 0.01764119, "H": 0.01764119, "L": 0.0176244, "C": 0.01764119, "V": 0.30726587, "T": "2017-11-30T22:01:00", "BV": 0.00541734}, {"O": 0.01764119, "H": 0.01764119, "L": 0.01762445, "C": 0.01764119, "V": 9.44849389, "T": "2017-11-30T22:02:00", "BV": 0.16666591}, {"O": 0.01764119, "H": 0.01769998, "L": 0.01762445, "C": 0.01769998, "V": 22.27638708, "T": "2017-11-30T22:03:00", "BV": 0.39300451}, {"O": 0.01769998, "H": 0.0177, "L": 0.01769998, "C": 0.0177, "V": 0.68453399, "T": "2017-11-30T22:04:00", "BV": 0.01211623}, {"O": 0.01769998, "H": 0.0177, "L": 0.01763003, "C": 0.01768, "V": 2.30834437, "T": "2017-11-30T22:05:00", "BV": 0.04079747}, {"O": 0.0177, "H": 0.01770084, "L": 0.0177, "C": 0.01770084, "V": 3.23787822, "T": "2017-11-30T22:06:00", "BV": 0.05731054}, {"O": 0.01770763, "H": 0.01773, "L": 0.01770084, "C": 0.01773, "V": 52.43278788, "T": "2017-11-30T22:07:00", "BV": 0.92933863}, {"O": 0.01773, "H": 0.01774473, "L": 0.01773, "C": 0.01773, "V": 46.53679207, "T": "2017-11-30T22:08:00", "BV": 0.82521137}, {"O": 0.01774473, "H": 0.01774473, "L": 0.01773, "C": 0.01774, "V": 9.04730006, "T": "2017-11-30T22:09:00", "BV": 0.16045237}, {"O": 0.01773666, "H": 0.01774509, "L": 0.01773, "C": 0.01774, "V": 15.67742819, "T": "2017-11-30T22:10:00", "BV": 0.27809586}, {"O": 0.01773666, "H": 0.01774508, "L": 0.01757279, "C": 0.01770762, "V": 96.86056179, "T": "2017-11-30T22:11:00", "BV": 1.7106652}, {"O": 0.0176492, "H": 0.01770762, "L": 0.01762, "C": 0.0176492, "V": 23.34778392, "T": "2017-11-30T22:12:00", "BV": 0.41144094}, {"O": 0.0176492, "H": 0.01770761, "L": 0.0176492, "C": 0.01770753, "V": 8.78047234, "T": "2017-11-30T22:13:00", "BV": 0.15547877}, {"O": 0.0177074, "H": 0.0177074, "L": 0.01762, "C": 0.01767, "V": 5.74434135, "T": "2017-11-30T22:14:00", "BV": 0.10150837}, {"O": 0.01762, "H": 0.0176492, "L": 0.01762, "C": 0.0176492, "V": 2.19190125, "T": "2017-11-30T22:15:00", "BV": 0.03868236}, {"O": 0.0176492, "H": 0.0176492, "L": 0.0176492, "C": 0.0176492, "V": 2.92151273, "T": "2017-11-30T22:16:00", "BV": 0.05156234}, {"O": 0.01762, "H": 0.0176492, "L": 0.01762, "C": 0.0176492, "V": 9.7415, "T": "2017-11-30T22:17:00", "BV": 0.17183038}, {"O": 0.01762, "H": 0.01764918, "L": 0.01755578, "C": 0.01755578, "V": 17.54369955, "T": "2017-11-30T22:18:00", "BV": 0.30910244}, {"O": 0.01756862, "H": 0.01762, "L": 0.01750447, "C": 0.01762, "V": 13.65444856, "T": "2017-11-30T22:19:00", "BV": 0.2395963}, {"O": 0.01761999, "H": 0.01761999, "L": 0.01750447, "C": 0.01750447, "V": 37.88698325, "T": "2017-11-30T22:20:00", "BV": 0.66350101}, {"O": 0.01750447, "H": 0.01755, "L": 0.01750447, "C": 0.01750952, "V": 2.43639052, "T": "2017-11-30T22:21:00", "BV": 0.04266051}, {"O": 0.01750447, "H": 0.01766404, "L": 0.01750447, "C": 0.01761799, "V": 96.50596775, "T": "2017-11-30T22:22:00", "BV": 1.69351848}, {"O": 0.017618, "H": 0.017618, "L": 0.01750447, "C": 0.017618, "V": 2.74027924, "T": "2017-11-30T22:23:00", "BV": 0.04821378}, {"O": 0.01750448, "H": 0.017618, "L": 0.01750447, "C": 0.017618, "V": 12.05546661, "T": "2017-11-30T22:24:00", "BV": 0.21232872}, {"O": 0.017618, "H": 0.01766392, "L": 0.0176031, "C": 0.01766392, "V": 13.48165344, "T": "2017-11-30T22:25:00", "BV": 0.23784429}, {"O": 0.01763998, "H": 0.01763998, "L": 0.0175, "C": 0.01750447, "V": 9.33020013, "T": "2017-11-30T22:26:00", "BV": 0.1633233}, {"O": 0.01761989, "H": 0.01761989, "L": 0.0175, "C": 0.01750447, "V": 49.76736214, "T": "2017-11-30T22:27:00", "BV": 0.87095752}, {"O": 0.01761983, "H": 0.01769738, "L": 0.01750447, "C": 0.01767726, "V": 92.31616365, "T": "2017-11-30T22:28:00", "BV": 1.62763026}, {"O": 0.01768738, "H": 0.01768738, "L": 0.01764302, "C": 0.01768716, "V": 1.38809344, "T": "2017-11-30T22:29:00", "BV": 0.02454791}, {"O": 0.01768727, "H": 0.01768727, "L": 0.01764302, "C": 0.01764302, "V": 4.1280757, "T": "2017-11-30T22:30:00", "BV": 0.07293813}, {"O": 0.01764302, "H": 0.01764322, "L": 0.01764302, "C": 0.01764322, "V": 6.21890382, "T": "2017-11-30T22:31:00", "BV": 0.10972023}, {"O": 0.01768716, "H": 0.01768716, "L": 0.01764322, "C": 0.01768716, "V": 27.74830218, "T": "2017-11-30T22:32:00", "BV": 0.49076373}, {"O": 0.01768716, "H": 0.01770741, "L": 0.01764322, "C": 0.0177, "V": 57.12434205, "T": "2017-11-30T22:33:00", "BV": 1.01044819}, {"O": 0.01770741, "H": 0.01774992, "L": 0.0177, "C": 0.0177, "V": 118.60804742, "T": "2017-11-30T22:34:00", "BV": 2.1003559}, {"O": 0.01774993, "H": 0.01775699, "L": 0.01770759, "C": 0.01774992, "V": 14.70559497, "T": "2017-11-30T22:35:00", "BV": 0.26090799}, {"O": 0.01774992, "H": 0.01775699, "L": 0.01774992, "C": 0.01775699, "V": 23.85345007, "T": "2017-11-30T22:36:00", "BV": 0.423533}, {"O": 0.01775699, "H": 0.01775699, "L": 0.01775699, "C": 0.01775699, "V": 0.58289926, "T": "2017-11-30T22:37:00", "BV": 0.01035053}, {"O": 0.0177569, "H": 0.01775699, "L": 0.0177569, "C": 0.01775699, "V": 109.85539697, "T": "2017-11-30T22:38:00", "BV": 1.95070113}, {"O": 0.01776286, "H": 0.01777113, "L": 0.0176115, "C": 0.0176115, "V": 139.15898663, "T": "2017-11-30T22:39:00", "BV": 2.46754064}, {"O": 0.01766821, "H": 0.01777113, "L": 0.01753924, "C": 0.0177, "V": 17.56790257, "T": "2017-11-30T22:40:00", "BV": 0.30932596}, {"O": 0.0177, "H": 0.0177491, "L": 0.01765227, "C": 0.01765227, "V": 45.77710725, "T": "2017-11-30T22:41:00", "BV": 0.81054613}, {"O": 0.01762876, "H": 0.01768581, "L": 0.01750447, "C": 0.01750461, "V": 12.4820351, "T": "2017-11-30T22:42:00", "BV": 0.21859509}, {"O": 0.01757982, "H": 0.01769875, "L": 0.01757982, "C": 0.01769875, "V": 22.22271847, "T": "2017-11-30T22:43:00", "BV": 0.39116113}, {"O": 0.01750464, "H": 0.01763813, "L": 0.01750447, "C": 0.01750447, "V": 37.96023334, "T": "2017-11-30T22:44:00", "BV": 0.66664492}, {"O": 0.0175046, "H": 0.01750462, "L": 0.0175046, "C": 0.01750462, "V": 1.20714692, "T": "2017-11-30T22:45:00", "BV": 0.02113061}, {"O": 0.01750462, "H": 0.01763766, "L": 0.017501, "C": 0.01763766, "V": 57.86922297, "T": "2017-11-30T22:46:00", "BV": 1.01656989}, {"O": 0.0176376, "H": 0.0176376, "L": 0.01750103, "C": 0.01763698, "V": 26.69680393, "T": "2017-11-30T22:47:00", "BV": 0.46879507}, {"O": 0.01763697, "H": 0.01768196, "L": 0.01752, "C": 0.01752, "V": 31.88463613, "T": "2017-11-30T22:48:00", "BV": 0.56335438}, {"O": 0.01753067, "H": 0.01770208, "L": 0.01753065, "C": 0.01770205, "V": 11.12839782, "T": "2017-11-30T22:50:00", "BV": 0.19528147}, {"O": 0.01753065, "H": 0.0177, "L": 0.01753065, "C": 0.0177, "V": 20.77688981, "T": "2017-11-30T22:51:00", "BV": 0.36703556}, {"O": 0.0177, "H": 0.01770208, "L": 0.0177, "C": 0.01770208, "V": 8.80319511, "T": "2017-11-30T22:52:00", "BV": 0.15583129}, {"O": 0.01770208, "H": 0.01772457, "L": 0.01753368, "C": 0.01772457, "V": 34.33741029, "T": "2017-11-30T22:53:00", "BV": 0.60471948}, {"O": 0.01772457, "H": 0.01773064, "L": 0.01770208, "C": 0.01770208, "V": 53.42530689, "T": "2017-11-30T22:54:00", "BV": 0.94593251}, {"O": 0.01770208, "H": 0.01773064, "L": 0.01770208, "C": 0.01770208, "V": 20.44312837, "T": "2017-11-30T22:55:00", "BV": 0.36230244}, {"O": 0.01773064, "H": 0.01773064, "L": 0.01767744, "C": 0.01767744, "V": 17.32103048, "T": "2017-11-30T22:56:00", "BV": 0.30629414}, {"O": 0.01765733, "H": 0.01773064, "L": 0.01765723, "C": 0.01773064, "V": 62.15475705, "T": "2017-11-30T22:57:00", "BV": 1.09768567}, {"O": 0.01773065, "H": 0.01774743, "L": 0.01773065, "C": 0.01774743, "V": 27.07111157, "T": "2017-11-30T22:58:00", "BV": 0.48004502}, {"O": 0.01774807, "H": 0.01778543, "L": 0.01773064, "C": 0.01773064, "V": 17.84963321, "T": "2017-11-30T22:59:00", "BV": 0.31687279}, {"O": 0.01778551, "H": 0.01787278, "L": 0.01774807, "C": 0.01787278, "V": 58.33544727, "T": "2017-11-30T23:00:00", "BV": 1.03893614}, {"O": 0.01787269, "H": 0.01787278, "L": 0.01778336, "C": 0.01778336, "V": 45.11275571, "T": "2017-11-30T23:01:00", "BV": 0.80609867}, {"O": 0.01787269, "H": 0.01787271, "L": 0.01774807, "C": 0.01787271, "V": 8.1464329, "T": "2017-11-30T23:02:00", "BV": 0.14499452}, {"O": 0.01787271, "H": 0.01787277, "L": 0.01779823, "C": 0.01779823, "V": 11.32602152, "T": "2017-11-30T23:03:00", "BV": 0.20238524}, {"O": 0.01779823, "H": 0.0178, "L": 0.01779823, "C": 0.0178, "V": 9.11847159, "T": "2017-11-30T23:04:00", "BV": 0.1622928}, {"O": 0.01787277, "H": 0.01787277, "L": 0.01774809, "C": 0.01787273, "V": 17.43273959, "T": "2017-11-30T23:05:00", "BV": 0.3104895}, {"O": 0.01787273, "H": 0.01787273, "L": 0.01774808, "C": 0.01774808, "V": 3.45936952, "T": "2017-11-30T23:06:00", "BV": 0.06152143}, {"O": 0.01787261, "H": 0.01787261, "L": 0.01774807, "C": 0.0178, "V": 3.79548229, "T": "2017-11-30T23:07:00", "BV": 0.06770507}, {"O": 0.01774807, "H": 0.0178, "L": 0.01765357, "C": 0.0178, "V": 16.35719149, "T": "2017-11-30T23:08:00", "BV": 0.29013096}, {"O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 6.53671894, "T": "2017-11-30T23:09:00", "BV": 0.11635354}, {"O": 0.0178, "H": 0.0178, "L": 0.01769647, "C": 0.0178, "V": 8.39823107, "T": "2017-11-30T23:10:00", "BV": 0.14916185}, {"O": 0.0178, "H": 0.01787278, "L": 0.0178, "C": 0.01787278, "V": 34.44623906, "T": "2017-11-30T23:11:00", "BV": 0.61333172}, {"O": 0.01782275, "H": 0.01782275, "L": 0.01769383, "C": 0.0177, "V": 26.54528784, "T": "2017-11-30T23:12:00", "BV": 0.4709248}, {"O": 0.01774659, "H": 0.01774659, "L": 0.01769404, "C": 0.01774659, "V": 11.40804457, "T": "2017-11-30T23:13:00", "BV": 0.20215163}, {"O": 0.01774659, "H": 0.01784702, "L": 0.01774659, "C": 0.01784702, "V": 8.00651933, "T": "2017-11-30T23:14:00", "BV": 0.14213516}, {"O": 0.01782275, "H": 0.01782275, "L": 0.01774659, "C": 0.01774659, "V": 4.99565097, "T": "2017-11-30T23:15:00", "BV": 0.08874226}, {"O": 0.01774659, "H": 0.01774659, "L": 0.01770272, "C": 0.01770278, "V": 106.03387408, "T": "2017-11-30T23:16:00", "BV": 1.87721144}, {"O": 0.01770279, "H": 0.01782275, "L": 0.01770278, "C": 0.01782275, "V": 10.44792031, "T": "2017-11-30T23:17:00", "BV": 0.18567735}, {"O": 0.01770278, "H": 0.01782268, "L": 0.01770278, "C": 0.01782163, "V": 1.10232547, "T": "2017-11-30T23:18:00", "BV": 0.01959712}, {"O": 0.01770278, "H": 0.01782169, "L": 0.01770269, "C": 0.01782169, "V": 19.23752401, "T": "2017-11-30T23:19:00", "BV": 0.3405789}, {"O": 0.01770278, "H": 0.01770278, "L": 0.01770278, "C": 0.01770278, "V": 0.98793912, "T": "2017-11-30T23:20:00", "BV": 0.01748926}, {"O": 0.01782168, "H": 0.01782275, "L": 0.01770327, "C": 0.01782275, "V": 19.16575124, "T": "2017-11-30T23:21:00", "BV": 0.34043998}, {"O": 0.01784702, "H": 0.01785308, "L": 0.01784702, "C": 0.01784702, "V": 4.32503219, "T": "2017-11-30T23:22:00", "BV": 0.07720165}, {"O": 0.01782275, "H": 0.01786534, "L": 0.01775005, "C": 0.01775005, "V": 9.82868561, "T": "2017-11-30T23:23:00", "BV": 0.17467575}, {"O": 0.01775005, "H": 0.01781066, "L": 0.0177182, "C": 0.0177182, "V": 7.79396035, "T": "2017-11-30T23:24:00", "BV": 0.13840013}, {"O": 0.0177182, "H": 0.01784534, "L": 0.0177027, "C": 0.01784534, "V": 12.89027891, "T": "2017-11-30T23:25:00", "BV": 0.22872668}, {"O": 0.01784534, "H": 0.01784534, "L": 0.0177027, "C": 0.01770271, "V": 3.7185271, "T": "2017-11-30T23:26:00", "BV": 0.06597246}, {"O": 0.01784534, "H": 0.01784534, "L": 0.01770281, "C": 0.01784533, "V": 7.72868965, "T": "2017-11-30T23:27:00", "BV": 0.13791289}, {"O": 0.01784533, "H": 0.01784533, "L": 0.0178, "C": 0.01784533, "V": 6.77652297, "T": "2017-11-30T23:28:00", "BV": 0.12079984}, {"O": 0.0178, "H": 0.01784533, "L": 0.0178, "C": 0.01784533, "V": 9.62183235, "T": "2017-11-30T23:29:00", "BV": 0.17139634}, {"O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 4.27959681, "T": "2017-11-30T23:30:00", "BV": 0.07617681}, {"O": 0.01780001, "H": 0.01784533, "L": 0.01780001, "C": 0.01784533, "V": 6.55451784, "T": "2017-11-30T23:31:00", "BV": 0.11695846}, {"O": 0.01784533, "H": 0.01784533, "L": 0.01780001, "C": 0.01784533, "V": 21.07240586, "T": "2017-11-30T23:32:00", "BV": 0.37603589}, {"O": 0.01784533, "H": 0.01784533, "L": 0.0178, "C": 0.01784533, "V": 2.94942582, "T": "2017-11-30T23:33:00", "BV": 0.0525619}, {"O": 0.0178, "H": 0.0178, "L": 0.01770271, "C": 0.01770271, "V": 12.68011507, "T": "2017-11-30T23:34:00", "BV": 0.22508518}, {"O": 0.01784516, "H": 0.01784533, "L": 0.0177027, "C": 0.01770271, "V": 30.30821169, "T": "2017-11-30T23:35:00", "BV": 0.5367243}, {"O": 0.01770272, "H": 0.01784533, "L": 0.01770272, "C": 0.01784533, "V": 6.70309883, "T": "2017-11-30T23:36:00", "BV": 0.1186769}, {"O": 0.01770328, "H": 0.01770328, "L": 0.01770328, "C": 0.01770328, "V": 2.00666289, "T": "2017-11-30T23:37:00", "BV": 0.03552451}, {"O": 0.01775, "H": 0.0178453, "L": 0.01770279, "C": 0.01770279, "V": 3.39287678, "T": "2017-11-30T23:38:00", "BV": 0.06036334}, {"O": 0.01770279, "H": 0.01784522, "L": 0.0177027, "C": 0.0177027, "V": 6.56569482, "T": "2017-11-30T23:39:00", "BV": 0.11638928}, {"O": 0.0177027, "H": 0.01784523, "L": 0.0177027, "C": 0.01784507, "V": 6.33084195, "T": "2017-11-30T23:40:00", "BV": 0.11222706}, {"O": 0.01784507, "H": 0.01784507, "L": 0.0177028, "C": 0.01780887, "V": 8.52957828, "T": "2017-11-30T23:41:00", "BV": 0.15167147}, {"O": 0.01780878, "H": 0.01780878, "L": 0.01767549, "C": 0.01767549, "V": 9.1671322, "T": "2017-11-30T23:42:00", "BV": 0.16279819}, {"O": 0.01767549, "H": 0.01770272, "L": 0.01767549, "C": 0.01770272, "V": 4.4424496, "T": "2017-11-30T23:43:00", "BV": 0.07855627}, {"O": 0.01765885, "H": 0.01770272, "L": 0.01765885, "C": 0.01770272, "V": 36.26426762, "T": "2017-11-30T23:44:00", "BV": 0.64050012}, {"O": 0.01770279, "H": 0.01770279, "L": 0.01770279, "C": 0.01770279, "V": 19.86541773, "T": "2017-11-30T23:45:00", "BV": 0.35167327}, {"O": 0.01766, "H": 0.0177245, "L": 0.01766, "C": 0.01770279, "V": 68.25525113, "T": "2017-11-30T23:46:00", "BV": 1.20813937}, {"O": 0.01770279, "H": 0.01770279, "L": 0.01770279, "C": 0.01770279, "V": 36.37984487, "T": "2017-11-30T23:47:00", "BV": 0.64402475}, {"O": 0.0177245, "H": 0.01774222, "L": 0.0177245, "C": 0.01774222, "V": 2.30773831, "T": "2017-11-30T23:48:00", "BV": 0.04094332}, {"O": 0.01775382, "H": 0.01775382, "L": 0.01775382, "C": 0.01775382, "V": 46.24362873, "T": "2017-11-30T23:49:00", "BV": 0.82100105}, {"O": 0.01775382, "H": 0.01779453, "L": 0.01774222, "C": 0.01779453, "V": 19.77271, "T": "2017-11-30T23:50:00", "BV": 0.35101188}, {"O": 0.01779424, "H": 0.01779424, "L": 0.01774222, "C": 0.01774222, "V": 0.66451355, "T": "2017-11-30T23:51:00", "BV": 0.01181917}, {"O": 0.01779389, "H": 0.01779389, "L": 0.01766, "C": 0.01766, "V": 12.59407832, "T": "2017-11-30T23:52:00", "BV": 0.22268685}, {"O": 0.01769971, "H": 0.01769971, "L": 0.017653, "C": 0.017653, "V": 4.21489372, "T": "2017-11-30T23:53:00", "BV": 0.07441596}, {"O": 0.017653, "H": 0.017653, "L": 0.01764089, "C": 0.017653, "V": 2.15952601, "T": "2017-11-30T23:54:00", "BV": 0.03811092}, {"O": 0.017653, "H": 0.01769166, "L": 0.017653, "C": 0.017653, "V": 3.56846159, "T": "2017-11-30T23:55:00", "BV": 0.06299576}, {"O": 0.017653, "H": 0.017653, "L": 0.01760626, "C": 0.01760626, "V": 3.37762055, "T": "2017-11-30T23:56:00", "BV": 0.05950532}, {"O": 0.01774203, "H": 0.01774203, "L": 0.01758869, "C": 0.01758869, "V": 3.9013525, "T": "2017-11-30T23:57:00", "BV": 0.06870416}, {"O": 0.01758869, "H": 0.01760626, "L": 0.01758869, "C": 0.01760626, "V": 16.67754673, "T": "2017-11-30T23:58:00", "BV": 0.2936292}, {"O": 0.01760626, "H": 0.01760626, "L": 0.01758508, "C": 0.01758508, "V": 11.27539989, "T": "2017-11-30T23:59:00", "BV": 0.19851604}, {"O": 0.01758465, "H": 0.01760626, "L": 0.01758465, "C": 0.01760626, "V": 3.62969933, "T": "2017-12-01T00:00:00", "BV": 0.06382927}, {"O": 0.01760626, "H": 0.01760626, "L": 0.01760625, "C": 0.01760626, "V": 13.02462965, "T": "2017-12-01T00:01:00", "BV": 0.22931489}, {"O": 0.01760626, "H": 0.01760626, "L": 0.01760626, "C": 0.01760626, "V": 5.05, "T": "2017-12-01T00:02:00", "BV": 0.08891161}, {"O": 0.01758112, "H": 0.01758112, "L": 0.01758112, "C": 0.01758112, "V": 0.08256357, "T": "2017-12-01T00:03:00", "BV": 0.00145156}, {"O": 0.01758112, "H": 0.01760626, "L": 0.0175, "C": 0.0175, "V": 100.35807657, "T": "2017-12-01T00:04:00", "BV": 1.75719392}, {"O": 0.01760625, "H": 0.01760626, "L": 0.01760625, "C": 0.01760626, "V": 2.38529859, "T": "2017-12-01T00:05:00", "BV": 0.04199616}, {"O": 0.01760625, "H": 0.01760626, "L": 0.01746092, "C": 0.01746092, "V": 18.12053913, "T": "2017-12-01T00:06:00", "BV": 0.31718099}, {"O": 0.01760626, "H": 0.01769991, "L": 0.0175, "C": 0.01769987, "V": 9.2175276, "T": "2017-12-01T00:07:00", "BV": 0.16248304}, {"O": 0.01769976, "H": 0.01769976, "L": 0.0175, "C": 0.0175, "V": 4.29996811, "T": "2017-12-01T00:08:00", "BV": 0.07600248}, {"O": 0.0175, "H": 0.01768951, "L": 0.0175, "C": 0.01768951, "V": 5.86746263, "T": "2017-12-01T00:09:00", "BV": 0.10275273}, {"O": 0.01768945, "H": 0.01768945, "L": 0.0176, "C": 0.0176, "V": 1.13206846, "T": "2017-12-01T00:10:00", "BV": 0.01997496}, {"O": 0.01768933, "H": 0.01768945, "L": 0.01750001, "C": 0.01750002, "V": 3.90437738, "T": "2017-12-01T00:11:00", "BV": 0.06894195}, {"O": 0.01751235, "H": 0.01751235, "L": 0.01751235, "C": 0.01751235, "V": 1.14549588, "T": "2017-12-01T00:12:00", "BV": 0.02006031}, {"O": 0.01760571, "H": 0.01760571, "L": 0.01760571, "C": 0.01760571, "V": 7.48754, "T": "2017-12-01T00:13:00", "BV": 0.13182345}, {"O": 0.01768938, "H": 0.01768938, "L": 0.01765853, "C": 0.01768938, "V": 3.24862793, "T": "2017-12-01T00:14:00", "BV": 0.05740226}, {"O": 0.01765853, "H": 0.01765853, "L": 0.01765853, "C": 0.01765853, "V": 7.66559494, "T": "2017-12-01T00:15:00", "BV": 0.13536313}, {"O": 0.01768945, "H": 0.01769986, "L": 0.01765853, "C": 0.01765853, "V": 7.89836913, "T": "2017-12-01T00:16:00", "BV": 0.13954392}, {"O": 0.01769986, "H": 0.01769986, "L": 0.01765853, "C": 0.01769986, "V": 5.4402448, "T": "2017-12-01T00:17:00", "BV": 0.09613155}, {"O": 0.01765853, "H": 0.01765853, "L": 0.01765853, "C": 0.01765853, "V": 4.02840152, "T": "2017-12-01T00:18:00", "BV": 0.07113563}, {"O": 0.01765853, "H": 0.01765853, "L": 0.01765853, "C": 0.01765853, "V": 7.38740293, "T": "2017-12-01T00:19:00", "BV": 0.13045066}, {"O": 0.01769986, "H": 0.01769986, "L": 0.01765853, "C": 0.01769985, "V": 0.71655899, "T": "2017-12-01T00:20:00", "BV": 0.01265985}, {"O": 0.01765853, "H": 0.01765853, "L": 0.01765853, "C": 0.01765853, "V": 0.31641901, "T": "2017-12-01T00:21:00", "BV": 0.00558748}, {"O": 0.01765858, "H": 0.01765858, "L": 0.01765858, "C": 0.01765858, "V": 50.0, "T": "2017-12-01T00:22:00", "BV": 0.88292898}, {"O": 0.01765853, "H": 0.01765858, "L": 0.01764204, "C": 0.01764204, "V": 7.66998597, "T": "2017-12-01T00:23:00", "BV": 0.13543882}, {"O": 0.01765857, "H": 0.01765857, "L": 0.01753349, "C": 0.01753349, "V": 17.92586566, "T": "2017-12-01T00:24:00", "BV": 0.31576961}, {"O": 0.01753349, "H": 0.01753349, "L": 0.01753243, "C": 0.01753349, "V": 15.56783523, "T": "2017-12-01T00:25:00", "BV": 0.27295654}, {"O": 0.01752515, "H": 0.01753349, "L": 0.01752515, "C": 0.01752515, "V": 3.96159148, "T": "2017-12-01T00:26:00", "BV": 0.06944596}, {"O": 0.01752515, "H": 0.01753349, "L": 0.01746, "C": 0.01746, "V": 10.79292039, "T": "2017-12-01T00:27:00", "BV": 0.18894477}, {"O": 0.01746, "H": 0.01753349, "L": 0.01744899, "C": 0.01750917, "V": 34.61081945, "T": "2017-12-01T00:28:00", "BV": 0.60581568}, {"O": 0.01752209, "H": 0.01752209, "L": 0.01744899, "C": 0.01744899, "V": 90.46332068, "T": "2017-12-01T00:29:00", "BV": 1.583878}, {"O": 0.01744899, "H": 0.01750917, "L": 0.01744647, "C": 0.01744647, "V": 8.0059738, "T": "2017-12-01T00:30:00", "BV": 0.1396942}, {"O": 0.01750917, "H": 0.01750917, "L": 0.01744647, "C": 0.01744647, "V": 2.40188522, "T": "2017-12-01T00:31:00", "BV": 0.04195587}, {"O": 0.01744647, "H": 0.01750917, "L": 0.01735879, "C": 0.01735879, "V": 27.63889218, "T": "2017-12-01T00:32:00", "BV": 0.48078622}, {"O": 0.01735911, "H": 0.01750917, "L": 0.01735911, "C": 0.01750917, "V": 3.31175562, "T": "2017-12-01T00:33:00", "BV": 0.05779393}, {"O": 0.01750917, "H": 0.01763638, "L": 0.0174, "C": 0.0174087, "V": 10.9152903, "T": "2017-12-01T00:34:00", "BV": 0.19140614}, {"O": 0.01758, "H": 0.01758, "L": 0.01757, "C": 0.01757, "V": 8.8137048, "T": "2017-12-01T00:35:00", "BV": 0.15491535}, {"O": 0.01756999, "H": 0.01756999, "L": 0.01751724, "C": 0.01756997, "V": 20.14797974, "T": "2017-12-01T00:36:00", "BV": 0.35399528}, {"O": 0.01756997, "H": 0.01756997, "L": 0.01736016, "C": 0.01756996, "V": 5.53049797, "T": "2017-12-01T00:37:00", "BV": 0.09687869}, {"O": 0.01756996, "H": 0.01756996, "L": 0.01756994, "C": 0.01756994, "V": 11.58817941, "T": "2017-12-01T00:38:00", "BV": 0.2036036}, {"O": 0.0175, "H": 0.01756995, "L": 0.0175, "C": 0.01756993, "V": 18.0874171, "T": "2017-12-01T00:39:00", "BV": 0.31657753}, {"O": 0.0175, "H": 0.0175, "L": 0.01735909, "C": 0.01735915, "V": 57.95523548, "T": "2017-12-01T00:40:00", "BV": 1.01270343}, {"O": 0.01749, "H": 0.01749, "L": 0.01749, "C": 0.01749, "V": 0.05717552, "T": "2017-12-01T00:41:00", "BV": 0.00099999}, {"O": 0.01749, "H": 0.01749, "L": 0.017489, "C": 0.017489, "V": 10.24064433, "T": "2017-12-01T00:42:00", "BV": 0.17909877}, {"O": 0.017489, "H": 0.017489, "L": 0.017489, "C": 0.017489, "V": 3.82298798, "T": "2017-12-01T00:43:00", "BV": 0.06686022}, {"O": 0.017489, "H": 0.017489, "L": 0.017489, "C": 0.017489, "V": 1.47178798, "T": "2017-12-01T00:44:00", "BV": 0.02574008}, {"O": 0.017489, "H": 0.017489, "L": 0.017489, "C": 0.017489, "V": 102.25432279, "T": "2017-12-01T00:45:00", "BV": 1.78832577}, {"O": 0.017489, "H": 0.017489, "L": 0.01742013, "C": 0.017489, "V": 159.82044216, "T": "2017-12-01T00:46:00", "BV": 2.79444575}, {"O": 0.01742639, "H": 0.0175411, "L": 0.01742639, "C": 0.0175411, "V": 34.63235786, "T": "2017-12-01T00:47:00", "BV": 0.6044315}, {"O": 0.01756993, "H": 0.01758, "L": 0.01756993, "C": 0.01758, "V": 2.46614089, "T": "2017-12-01T00:48:00", "BV": 0.04334981}, {"O": 0.0175, "H": 0.0175, "L": 0.017478, "C": 0.017478, "V": 0.56882821, "T": "2017-12-01T00:49:00", "BV": 0.00994332}, {"O": 0.01748, "H": 0.01757999, "L": 0.01748, "C": 0.01757999, "V": 0.67768155, "T": "2017-12-01T00:50:00", "BV": 0.01190274}, {"O": 0.01757999, "H": 0.01758, "L": 0.01751, "C": 0.01751, "V": 9.40982408, "T": "2017-12-01T00:51:00", "BV": 0.16531121}, {"O": 0.01758, "H": 0.01758, "L": 0.01751, "C": 0.01751, "V": 1.73099214, "T": "2017-12-01T00:52:00", "BV": 0.03034948}, {"O": 0.01751, "H": 0.01751, "L": 0.01751, "C": 0.01751, "V": 6.30809978, "T": "2017-12-01T00:53:00", "BV": 0.1104548}, {"O": 0.01757, "H": 0.01757, "L": 0.01757, "C": 0.01757, "V": 2.3, "T": "2017-12-01T00:54:00", "BV": 0.040411}, {"O": 0.01757, "H": 0.01757, "L": 0.01751, "C": 0.01757, "V": 16.94399771, "T": "2017-12-01T00:56:00", "BV": 0.29758599}, {"O": 0.01751, "H": 0.01751, "L": 0.01748, "C": 0.01751, "V": 6.94574121, "T": "2017-12-01T00:57:00", "BV": 0.1216012}, {"O": 0.01751, "H": 0.0175737, "L": 0.01751, "C": 0.01751, "V": 13.29227468, "T": "2017-12-01T00:58:00", "BV": 0.23282839}, {"O": 0.01751, "H": 0.01757369, "L": 0.01751, "C": 0.01751002, "V": 7.53182895, "T": "2017-12-01T00:59:00", "BV": 0.13220282}, {"O": 0.0175737, "H": 0.0175737, "L": 0.01751, "C": 0.0175737, "V": 5.27918898, "T": "2017-12-01T01:00:00", "BV": 0.09255079}, {"O": 0.0175737, "H": 0.01758, "L": 0.0175737, "C": 0.01758, "V": 5.11278876, "T": "2017-12-01T01:01:00", "BV": 0.0898654}, {"O": 0.01758, "H": 0.01758, "L": 0.01758, "C": 0.01758, "V": 8.67232838, "T": "2017-12-01T01:02:00", "BV": 0.15245952}, {"O": 0.01758, "H": 0.01759136, "L": 0.01758, "C": 0.01759136, "V": 0.15857596, "T": "2017-12-01T01:03:00", "BV": 0.00278899}, {"O": 0.01758, "H": 0.01765008, "L": 0.01758, "C": 0.01765008, "V": 3.35609898, "T": "2017-12-01T01:04:00", "BV": 0.05908391}, {"O": 0.01760714, "H": 0.01765008, "L": 0.01751, "C": 0.01751, "V": 7.2778087, "T": "2017-12-01T01:05:00", "BV": 0.12807231}, {"O": 0.01751001, "H": 0.01765201, "L": 0.01751001, "C": 0.01765201, "V": 2.31767646, "T": "2017-12-01T01:06:00", "BV": 0.04062762}, {"O": 0.01758999, "H": 0.01758999, "L": 0.01758999, "C": 0.01758999, "V": 1.0, "T": "2017-12-01T01:07:00", "BV": 0.01758999}, {"O": 0.01758993, "H": 0.01765202, "L": 0.01758993, "C": 0.01758999, "V": 10.09402783, "T": "2017-12-01T01:08:00", "BV": 0.17755867}, {"O": 0.01758999, "H": 0.01764355, "L": 0.01758999, "C": 0.01764352, "V": 10.01525857, "T": "2017-12-01T01:09:00", "BV": 0.17621926}, {"O": 0.01758999, "H": 0.01764325, "L": 0.017511, "C": 0.017511, "V": 34.78061862, "T": "2017-12-01T01:10:00", "BV": 0.60970821}, {"O": 0.017511, "H": 0.017511, "L": 0.01751, "C": 0.01751, "V": 22.04087218, "T": "2017-12-01T01:11:00", "BV": 0.38594105}, {"O": 0.01748499, "H": 0.0175293, "L": 0.01742028, "C": 0.01748499, "V": 9.38293526, "T": "2017-12-01T01:12:00", "BV": 0.16392977}, {"O": 0.01750899, "H": 0.01750899, "L": 0.017415, "C": 0.01748499, "V": 1.29529377, "T": "2017-12-01T01:13:00", "BV": 0.02264727}, {"O": 0.01749823, "H": 0.01749823, "L": 0.01749823, "C": 0.01749823, "V": 0.14287118, "T": "2017-12-01T01:14:00", "BV": 0.00249999}, {"O": 0.017415, "H": 0.017415, "L": 0.0174, "C": 0.017415, "V": 1.95803283, "T": "2017-12-01T01:15:00", "BV": 0.03408304}, {"O": 0.01739797, "H": 0.01747761, "L": 0.01736076, "C": 0.01747761, "V": 3.0669432, "T": "2017-12-01T01:16:00", "BV": 0.05332299}, {"O": 0.01736076, "H": 0.01736076, "L": 0.01736076, "C": 0.01736076, "V": 0.37, "T": "2017-12-01T01:17:00", "BV": 0.00642347}, {"O": 0.01746729, "H": 0.01746729, "L": 0.01731, "C": 0.01731, "V": 189.78496368, "T": "2017-12-01T01:18:00", "BV": 3.28758479}, {"O": 0.01731001, "H": 0.01731001, "L": 0.01731001, "C": 0.01731001, "V": 0.189, "T": "2017-12-01T01:19:00", "BV": 0.00327159}, {"O": 0.01731001, "H": 0.01742634, "L": 0.01731001, "C": 0.01737399, "V": 3.55336864, "T": "2017-12-01T01:20:00", "BV": 0.06164869}, {"O": 0.01742619, "H": 0.01745747, "L": 0.01737399, "C": 0.01737399, "V": 6.45116251, "T": "2017-12-01T01:21:00", "BV": 0.1121404}, {"O": 0.01737399, "H": 0.01737399, "L": 0.01732, "C": 0.01737399, "V": 2.80026105, "T": "2017-12-01T01:22:00", "BV": 0.04864899}, {"O": 0.01732, "H": 0.01737399, "L": 0.01732, "C": 0.01737399, "V": 0.4926221, "T": "2017-12-01T01:23:00", "BV": 0.00855293}, {"O": 0.01737397, "H": 0.01737397, "L": 0.01737397, "C": 0.01737397, "V": 3.45343913, "T": "2017-12-01T01:24:00", "BV": 0.05999993}, {"O": 0.01737397, "H": 0.01737397, "L": 0.01737397, "C": 0.01737397, "V": 1.15114637, "T": "2017-12-01T01:25:00", "BV": 0.01999997}, {"O": 0.01737397, "H": 0.01737399, "L": 0.01732, "C": 0.01737397, "V": 3.42098746, "T": "2017-12-01T01:26:00", "BV": 0.05936556}, {"O": 0.01736999, "H": 0.01737399, "L": 0.01736999, "C": 0.01737399, "V": 112.67384652, "T": "2017-12-01T01:27:00", "BV": 1.95758217}, {"O": 0.01737399, "H": 0.01745836, "L": 0.01732, "C": 0.01745835, "V": 5.08308608, "T": "2017-12-01T01:28:00", "BV": 0.08834717}, {"O": 0.01745824, "H": 0.01745824, "L": 0.01736376, "C": 0.01745808, "V": 2.36154088, "T": "2017-12-01T01:29:00", "BV": 0.0412206}, {"O": 0.01745798, "H": 0.01745798, "L": 0.01745763, "C": 0.01745763, "V": 5.74222421, "T": "2017-12-01T01:30:00", "BV": 0.10024703}, {"O": 0.01740584, "H": 0.01745761, "L": 0.01740584, "C": 0.01740584, "V": 17.2704043, "T": "2017-12-01T01:31:00", "BV": 0.301497}, {"O": 0.01740584, "H": 0.01745707, "L": 0.01740584, "C": 0.01740584, "V": 4.07452113, "T": "2017-12-01T01:32:00", "BV": 0.0709216}, {"O": 0.017412, "H": 0.01745701, "L": 0.01740584, "C": 0.01740584, "V": 15.31179412, "T": "2017-12-01T01:33:00", "BV": 0.26658548}, {"O": 0.01740584, "H": 0.0174579, "L": 0.01740584, "C": 0.0174579, "V": 29.684368, "T": "2017-12-01T01:34:00", "BV": 0.51699368}, {"O": 0.0174579, "H": 0.01745792, "L": 0.01727566, "C": 0.01739, "V": 41.71120423, "T": "2017-12-01T01:35:00", "BV": 0.7229189}, {"O": 0.01739, "H": 0.01745772, "L": 0.01726783, "C": 0.01726783, "V": 9.57421276, "T": "2017-12-01T01:36:00", "BV": 0.16581689}, {"O": 0.01744736, "H": 0.01744736, "L": 0.01727, "C": 0.01727, "V": 6.04570357, "T": "2017-12-01T01:37:00", "BV": 0.1045567}, {"O": 0.01741697, "H": 0.01741697, "L": 0.01730447, "C": 0.01741684, "V": 5.87942763, "T": "2017-12-01T01:38:00", "BV": 0.10199537}, {"O": 0.01730447, "H": 0.01738637, "L": 0.0172701, "C": 0.0172701, "V": 6.55115138, "T": "2017-12-01T01:39:00", "BV": 0.11330653}, {"O": 0.0172701, "H": 0.0172701, "L": 0.01727, "C": 0.0172701, "V": 1.57815647, "T": "2017-12-01T01:40:00", "BV": 0.02725486}, {"O": 0.0172701, "H": 0.0172701, "L": 0.0172701, "C": 0.0172701, "V": 53.4660607, "T": "2017-12-01T01:41:00", "BV": 0.92336417}, {"O": 0.0172701, "H": 0.0172701, "L": 0.0172701, "C": 0.0172701, "V": 10.0, "T": "2017-12-01T01:42:00", "BV": 0.172701}, {"O": 0.0172701, "H": 0.0172701, "L": 0.0172701, "C": 0.0172701, "V": 9.65890354, "T": "2017-12-01T01:43:00", "BV": 0.16681022}, {"O": 0.0172701, "H": 0.0172701, "L": 0.0172701, "C": 0.0172701, "V": 22.76582652, "T": "2017-12-01T01:44:00", "BV": 0.39316809}, {"O": 0.01727, "H": 0.0172701, "L": 0.01727, "C": 0.0172701, "V": 5.58122867, "T": "2017-12-01T01:45:00", "BV": 0.09638826}, {"O": 0.01727, "H": 0.01727, "L": 0.01727, "C": 0.01727, "V": 0.32864283, "T": "2017-12-01T01:46:00", "BV": 0.00567566}, {"O": 0.01727, "H": 0.0172701, "L": 0.01726638, "C": 0.0172701, "V": 34.7009607, "T": "2017-12-01T01:47:00", "BV": 0.59926629}, {"O": 0.01726638, "H": 0.01726638, "L": 0.01726638, "C": 0.01726638, "V": 1.99499999, "T": "2017-12-01T01:48:00", "BV": 0.03444642}, {"O": 0.0172701, "H": 0.0172701, "L": 0.01726639, "C": 0.01726639, "V": 30.30027608, "T": "2017-12-01T01:49:00", "BV": 0.52328775}, {"O": 0.0172701, "H": 0.0172701, "L": 0.01726638, "C": 0.01726638, "V": 33.92713047, "T": "2017-12-01T01:50:00", "BV": 0.58592378}, {"O": 0.0172701, "H": 0.01727011, "L": 0.0172701, "C": 0.01727011, "V": 4.43402953, "T": "2017-12-01T01:51:00", "BV": 0.07657616}, {"O": 0.01730522, "H": 0.01732939, "L": 0.01730522, "C": 0.01731642, "V": 0.70358869, "T": "2017-12-01T01:52:00", "BV": 0.01218272}, {"O": 0.01732939, "H": 0.0173748, "L": 0.01732939, "C": 0.0173748, "V": 0.80414673, "T": "2017-12-01T01:54:00", "BV": 0.01396861}, {"O": 0.01737815, "H": 0.01737815, "L": 0.01737815, "C": 0.01737815, "V": 0.12194828, "T": "2017-12-01T01:55:00", "BV": 0.00211923}, {"O": 0.01740165, "H": 0.01745799, "L": 0.01740165, "C": 0.01745799, "V": 118.54592356, "T": "2017-12-01T01:56:00", "BV": 2.06647844}, {"O": 0.01745799, "H": 0.01750685, "L": 0.01745799, "C": 0.01750685, "V": 1.79035359, "T": "2017-12-01T01:57:00", "BV": 0.03127471}, {"O": 0.01744352, "H": 0.01750685, "L": 0.01744345, "C": 0.01744345, "V": 6.37571834, "T": "2017-12-01T01:58:00", "BV": 0.11122053}, {"O": 0.01750965, "H": 0.01751715, "L": 0.01744309, "C": 0.01751711, "V": 7.85985403, "T": "2017-12-01T01:59:00", "BV": 0.13740095}, {"O": 0.01751711, "H": 0.01751711, "L": 0.0174151, "C": 0.01749997, "V": 8.51390648, "T": "2017-12-01T02:00:00", "BV": 0.14869486}, {"O": 0.0174999, "H": 0.0174999, "L": 0.0174999, "C": 0.0174999, "V": 3.11398536, "T": "2017-12-01T02:01:00", "BV": 0.05449441}, {"O": 0.01749999, "H": 0.0175, "L": 0.0174151, "C": 0.0175, "V": 6.70697277, "T": "2017-12-01T02:02:00", "BV": 0.11682063}, {"O": 0.0175, "H": 0.0175, "L": 0.01743, "C": 0.01743, "V": 10.83616415, "T": "2017-12-01T02:03:00", "BV": 0.18890022}, {"O": 0.01743, "H": 0.01748992, "L": 0.01740068, "C": 0.01748992, "V": 37.5642592, "T": "2017-12-01T02:04:00", "BV": 0.6546067}, {"O": 0.01747942, "H": 0.01747942, "L": 0.01747942, "C": 0.01747942, "V": 0.57209874, "T": "2017-12-01T02:05:00", "BV": 0.00999995}, {"O": 0.01740068, "H": 0.0174488, "L": 0.01740068, "C": 0.0174488, "V": 5.67220963, "T": "2017-12-01T02:06:00", "BV": 0.09889027}, {"O": 0.01737815, "H": 0.01740808, "L": 0.01731642, "C": 0.01740808, "V": 9.40092549, "T": "2017-12-01T02:07:00", "BV": 0.16321557}, {"O": 0.01732149, "H": 0.01740058, "L": 0.01730174, "C": 0.01740058, "V": 3.43419607, "T": "2017-12-01T02:08:00", "BV": 0.05946076}, {"O": 0.01740057, "H": 0.01740058, "L": 0.01740057, "C": 0.01740058, "V": 1.0, "T": "2017-12-01T02:09:00", "BV": 0.01740056}, {"O": 0.01740029, "H": 0.01740031, "L": 0.01730174, "C": 0.01730174, "V": 23.29822009, "T": "2017-12-01T02:10:00", "BV": 0.40529756}, {"O": 0.01730174, "H": 0.01739981, "L": 0.01730174, "C": 0.01739948, "V": 43.62940715, "T": "2017-12-01T02:11:00", "BV": 0.75850114}, {"O": 0.01735923, "H": 0.01735923, "L": 0.01730174, "C": 0.01735923, "V": 2.89581403, "T": "2017-12-01T02:12:00", "BV": 0.05011455}, {"O": 0.01735923, "H": 0.01735923, "L": 0.01735923, "C": 0.01735923, "V": 0.09279866, "T": "2017-12-01T02:13:00", "BV": 0.00161091}, {"O": 0.01735923, "H": 0.01739995, "L": 0.01735923, "C": 0.01739991, "V": 20.04296707, "T": "2017-12-01T02:14:00", "BV": 0.34872662}, {"O": 0.01730174, "H": 0.01730174, "L": 0.01730174, "C": 0.01730174, "V": 1.44594345, "T": "2017-12-01T02:15:00", "BV": 0.02501733}, {"O": 0.01734774, "H": 0.01739995, "L": 0.01734774, "C": 0.01739995, "V": 0.56940373, "T": "2017-12-01T02:16:00", "BV": 0.00990305}, {"O": 0.01739994, "H": 0.0174, "L": 0.01739992, "C": 0.01739992, "V": 1.11994944, "T": "2017-12-01T02:17:00", "BV": 0.01948705}, {"O": 0.01739964, "H": 0.01739964, "L": 0.01732703, "C": 0.01739964, "V": 1.84349555, "T": "2017-12-01T02:19:00", "BV": 0.03202923}, {"O": 0.01739963, "H": 0.01739963, "L": 0.01739963, "C": 0.01739963, "V": 5.21118045, "T": "2017-12-01T02:20:00", "BV": 0.09067261}, {"O": 0.01732709, "H": 0.01732709, "L": 0.01730174, "C": 0.01730174, "V": 1.0, "T": "2017-12-01T02:21:00", "BV": 0.01732195}, {"O": 0.01739963, "H": 0.01739963, "L": 0.01739963, "C": 0.01739963, "V": 5.74285568, "T": "2017-12-01T02:22:00", "BV": 0.09992355}, {"O": 0.01739962, "H": 0.01739962, "L": 0.01730174, "C": 0.01739961, "V": 23.38658015, "T": "2017-12-01T02:23:00", "BV": 0.40690325}, {"O": 0.01739961, "H": 0.01739963, "L": 0.01736, "C": 0.01739963, "V": 46.96210287, "T": "2017-12-01T02:24:00", "BV": 0.81597043}, {"O": 0.01736, "H": 0.01739963, "L": 0.01736, "C": 0.01739963, "V": 56.75689171, "T": "2017-12-01T02:25:00", "BV": 0.98532237}, {"O": 0.01736, "H": 0.01739963, "L": 0.01736, "C": 0.01739962, "V": 4.68440749, "T": "2017-12-01T02:26:00", "BV": 0.08146432}, {"O": 0.01736, "H": 0.01739962, "L": 0.01735, "C": 0.01739962, "V": 24.48017033, "T": "2017-12-01T02:27:00", "BV": 0.42517523}, {"O": 0.01734742, "H": 0.01739964, "L": 0.01730174, "C": 0.01739964, "V": 1.30818797, "T": "2017-12-01T02:28:00", "BV": 0.02269691}, {"O": 0.0173996, "H": 0.0173996, "L": 0.0173996, "C": 0.0173996, "V": 5.74725856, "T": "2017-12-01T02:29:00", "BV": 0.1}, {"O": 0.0173996, "H": 0.01739964, "L": 0.01730174, "C": 0.01739964, "V": 3.00917755, "T": "2017-12-01T02:30:00", "BV": 0.0523023}, {"O": 0.01739963, "H": 0.01739963, "L": 0.01739963, "C": 0.01739963, "V": 0.57472585, "T": "2017-12-01T02:31:00", "BV": 0.01000001}, {"O": 0.01739963, "H": 0.01739963, "L": 0.0173993, "C": 0.0173993, "V": 6.08065163, "T": "2017-12-01T02:32:00", "BV": 0.10580014}, {"O": 0.01738919, "H": 0.01738919, "L": 0.01730174, "C": 0.01730174, "V": 3.01381219, "T": "2017-12-01T02:33:00", "BV": 0.05238347}, {"O": 0.01737853, "H": 0.01737853, "L": 0.01737853, "C": 0.01737853, "V": 0.57541703, "T": "2017-12-01T02:34:00", "BV": 0.0099999}, {"O": 0.01737842, "H": 0.01737842, "L": 0.01737842, "C": 0.01737842, "V": 0.57542365, "T": "2017-12-01T02:35:00", "BV": 0.00999995}, {"O": 0.01737767, "H": 0.01737767, "L": 0.01731019, "C": 0.01737749, "V": 12.18147814, "T": "2017-12-01T02:36:00", "BV": 0.21155555}, {"O": 0.01737746, "H": 0.01737746, "L": 0.01726638, "C": 0.01726638, "V": 193.68352699, "T": "2017-12-01T02:37:00", "BV": 3.34603431}, {"O": 0.01727972, "H": 0.01736716, "L": 0.01724885, "C": 0.01733696, "V": 19.18966287, "T": "2017-12-01T02:38:00", "BV": 0.33164539}, {"O": 0.01725, "H": 0.01730684, "L": 0.01723718, "C": 0.01725, "V": 8.74111524, "T": "2017-12-01T02:39:00", "BV": 0.15092451}, {"O": 0.0173, "H": 0.01733702, "L": 0.0173, "C": 0.01733702, "V": 3.62503625, "T": "2017-12-01T02:40:00", "BV": 0.06276007}, {"O": 0.0173, "H": 0.01737957, "L": 0.0173, "C": 0.0173, "V": 7.91632469, "T": "2017-12-01T02:41:00", "BV": 0.13708964}, {"O": 0.01737941, "H": 0.01737941, "L": 0.0173, "C": 0.01737919, "V": 4.20853837, "T": "2017-12-01T02:42:00", "BV": 0.07300698}, {"O": 0.0173, "H": 0.01737899, "L": 0.0173, "C": 0.01737895, "V": 142.99269429, "T": "2017-12-01T02:43:00", "BV": 2.48485605}, {"O": 0.01732681, "H": 0.01737895, "L": 0.01732681, "C": 0.01737895, "V": 3.008642, "T": "2017-12-01T02:44:00", "BV": 0.05213223}, {"O": 0.01737941, "H": 0.01737941, "L": 0.01737941, "C": 0.01737941, "V": 0.02876967, "T": "2017-12-01T02:45:00", "BV": 0.00049999}, {"O": 0.01737941, "H": 0.01739964, "L": 0.017378, "C": 0.01739964, "V": 7.64341475, "T": "2017-12-01T02:46:00", "BV": 0.13291147}, {"O": 0.01739964, "H": 0.01740029, "L": 0.01739964, "C": 0.01740029, "V": 9.2724991, "T": "2017-12-01T02:47:00", "BV": 0.16134346}, {"O": 0.01740058, "H": 0.01740058, "L": 0.01740029, "C": 0.01740029, "V": 12.03486934, "T": "2017-12-01T02:48:00", "BV": 0.20941021}, {"O": 0.01740029, "H": 0.01740961, "L": 0.017378, "C": 0.017378, "V": 3.07544249, "T": "2017-12-01T02:49:00", "BV": 0.05348258}, {"O": 0.017378, "H": 0.01740961, "L": 0.01725001, "C": 0.01740961, "V": 11.49119799, "T": "2017-12-01T02:50:00", "BV": 0.19926575}, {"O": 0.01740961, "H": 0.01740961, "L": 0.01739996, "C": 0.01739996, "V": 4.30106621, "T": "2017-12-01T02:51:00", "BV": 0.07487698}, {"O": 0.01740961, "H": 0.01740961, "L": 0.01733912, "C": 0.01733912, "V": 3.9622434, "T": "2017-12-01T02:52:00", "BV": 0.06871988}, {"O": 0.01733911, "H": 0.01733911, "L": 0.01733911, "C": 0.01733911, "V": 0.07945773, "T": "2017-12-01T02:53:00", "BV": 0.00137772}, {"O": 0.01733911, "H": 0.01733912, "L": 0.01725, "C": 0.01733911, "V": 20.9796691, "T": "2017-12-01T02:54:00", "BV": 0.36228425}, {"O": 0.01733911, "H": 0.01733911, "L": 0.01725, "C": 0.01725, "V": 18.64929834, "T": "2017-12-01T02:55:00", "BV": 0.32185558}, {"O": 0.01725, "H": 0.01725, "L": 0.01724077, "C": 0.01725, "V": 8.81585943, "T": "2017-12-01T02:56:00", "BV": 0.15206641}, {"O": 0.01725, "H": 0.01725, "L": 0.01724077, "C": 0.01724077, "V": 7.1638742, "T": "2017-12-01T02:57:00", "BV": 0.12356949}, {"O": 0.01723544, "H": 0.01727276, "L": 0.01722254, "C": 0.01727276, "V": 9.53404697, "T": "2017-12-01T02:58:00", "BV": 0.16422494}, {"O": 0.01727275, "H": 0.01733911, "L": 0.01727, "C": 0.01727, "V": 1.83475087, "T": "2017-12-01T02:59:00", "BV": 0.03175747}, {"O": 0.01727275, "H": 0.01743968, "L": 0.01727275, "C": 0.01727275, "V": 2.97197682, "T": "2017-12-01T03:00:00", "BV": 0.05147973}, {"O": 0.01728755, "H": 0.01740956, "L": 0.01728755, "C": 0.01740946, "V": 5.23826108, "T": "2017-12-01T03:01:00", "BV": 0.09118498}, {"O": 0.0173, "H": 0.01740907, "L": 0.0173, "C": 0.01740899, "V": 1.44579283, "T": "2017-12-01T03:02:00", "BV": 0.02515898}, {"O": 0.01740896, "H": 0.01740995, "L": 0.01740884, "C": 0.01740995, "V": 18.56776515, "T": "2017-12-01T03:03:00", "BV": 0.32324495}, {"O": 0.01735, "H": 0.01741, "L": 0.01735, "C": 0.01740072, "V": 3.51494725, "T": "2017-12-01T03:04:00", "BV": 0.06116195}, {"O": 0.01740072, "H": 0.01740072, "L": 0.01740072, "C": 0.01740072, "V": 2.55746888, "T": "2017-12-01T03:05:00", "BV": 0.04450179}, {"O": 0.01740072, "H": 0.01741, "L": 0.01733112, "C": 0.01741, "V": 2.16968447, "T": "2017-12-01T03:06:00", "BV": 0.03769331}, {"O": 0.01741, "H": 0.01741, "L": 0.01741, "C": 0.01741, "V": 0.55994124, "T": "2017-12-01T03:07:00", "BV": 0.00974856}, {"O": 0.01741, "H": 0.01741, "L": 0.01735, "C": 0.01735, "V": 7.38326145, "T": "2017-12-01T03:08:00", "BV": 0.12843908}, {"O": 0.01735, "H": 0.01741, "L": 0.01735, "C": 0.01741, "V": 3.60455728, "T": "2017-12-01T03:09:00", "BV": 0.06255517}, {"O": 0.01733112, "H": 0.01741, "L": 0.01733112, "C": 0.01741, "V": 0.6427976, "T": "2017-12-01T03:10:00", "BV": 0.01114534}, {"O": 0.01741, "H": 0.01741, "L": 0.01733112, "C": 0.01741, "V": 6.30843668, "T": "2017-12-01T03:11:00", "BV": 0.10975038}, {"O": 0.0174, "H": 0.0174, "L": 0.01735, "C": 0.0174, "V": 0.93422693, "T": "2017-12-01T03:12:00", "BV": 0.01625347}, {"O": 0.0174, "H": 0.01743313, "L": 0.01735, "C": 0.01743313, "V": 4.60149927, "T": "2017-12-01T03:13:00", "BV": 0.08001596}, {"O": 0.01743311, "H": 0.01743311, "L": 0.0174, "C": 0.01743311, "V": 20.17916611, "T": "2017-12-01T03:14:00", "BV": 0.35175364}, {"O": 0.01743311, "H": 0.01746983, "L": 0.01743311, "C": 0.01746983, "V": 8.47221556, "T": "2017-12-01T03:15:00", "BV": 0.14773548}, {"O": 0.01743311, "H": 0.0174899, "L": 0.01733112, "C": 0.0174899, "V": 15.40950505, "T": "2017-12-01T03:16:00", "BV": 0.26809834}, {"O": 0.0174899, "H": 0.0174899, "L": 0.01733112, "C": 0.01733112, "V": 6.87176836, "T": "2017-12-01T03:17:00", "BV": 0.11997511}, {"O": 0.01742, "H": 0.01748963, "L": 0.01742, "C": 0.01742, "V": 1.68649953, "T": "2017-12-01T03:18:00", "BV": 0.02938988}, {"O": 0.0174899, "H": 0.01749989, "L": 0.01742001, "C": 0.01749974, "V": 1.80665568, "T": "2017-12-01T03:19:00", "BV": 0.03157674}, {"O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.57142857, "T": "2017-12-01T03:20:00", "BV": 0.00999999}, {"O": 0.0175, "H": 0.01750798, "L": 0.01742001, "C": 0.01750258, "V": 16.12790142, "T": "2017-12-01T03:21:00", "BV": 0.2818882}, {"O": 0.01750258, "H": 0.01750799, "L": 0.01750258, "C": 0.01750258, "V": 19.02313961, "T": "2017-12-01T03:22:00", "BV": 0.3329558}, {"O": 0.01750257, "H": 0.01750257, "L": 0.01750257, "C": 0.01750257, "V": 0.88807533, "T": "2017-12-01T03:23:00", "BV": 0.01554358}, {"O": 0.01750256, "H": 0.01750256, "L": 0.01750196, "C": 0.01750196, "V": 1.7140441, "T": "2017-12-01T03:24:00", "BV": 0.02999945}, {"O": 0.01749985, "H": 0.01749985, "L": 0.01742001, "C": 0.01742001, "V": 20.31418638, "T": "2017-12-01T03:25:00", "BV": 0.35401229}, {"O": 0.01742001, "H": 0.01749957, "L": 0.01742001, "C": 0.01742001, "V": 10.28312724, "T": "2017-12-01T03:26:00", "BV": 0.1791839}, {"O": 0.01741736, "H": 0.01749921, "L": 0.01741736, "C": 0.01749916, "V": 11.09757044, "T": "2017-12-01T03:27:00", "BV": 0.19408636}, {"O": 0.01749877, "H": 0.01749877, "L": 0.01741736, "C": 0.0174987, "V": 3.72873533, "T": "2017-12-01T03:28:00", "BV": 0.06512492}, {"O": 0.01750245, "H": 0.01750245, "L": 0.01750245, "C": 0.01750245, "V": 0.57147755, "T": "2017-12-01T03:29:00", "BV": 0.01000225}, {"O": 0.0174134, "H": 0.01750182, "L": 0.0174134, "C": 0.01750182, "V": 0.70939529, "T": "2017-12-01T03:30:00", "BV": 0.01236503}, {"O": 0.01747956, "H": 0.01747956, "L": 0.01746915, "C": 0.01746915, "V": 5.88788504, "T": "2017-12-01T03:31:00", "BV": 0.10288455}, {"O": 0.01746886, "H": 0.01746886, "L": 0.01740274, "C": 0.01740274, "V": 0.85104573, "T": "2017-12-01T03:32:00", "BV": 0.01482909}, {"O": 0.01746795, "H": 0.01746795, "L": 0.01740274, "C": 0.01740274, "V": 5.98443772, "T": "2017-12-01T03:33:00", "BV": 0.10419365}, {"O": 0.01746729, "H": 0.01746729, "L": 0.01746709, "C": 0.01746709, "V": 31.11614748, "T": "2017-12-01T03:34:00", "BV": 0.54351027}, {"O": 0.01746697, "H": 0.01746697, "L": 0.01746677, "C": 0.01746677, "V": 8.44464357, "T": "2017-12-01T03:35:00", "BV": 0.14750089}, {"O": 0.01736301, "H": 0.0175, "L": 0.01736301, "C": 0.01746638, "V": 55.13011624, "T": "2017-12-01T03:36:00", "BV": 0.9629194}, {"O": 0.01736301, "H": 0.01749986, "L": 0.01736301, "C": 0.01748983, "V": 4.94934323, "T": "2017-12-01T03:37:00", "BV": 0.08656255}, {"O": 0.01747, "H": 0.01749984, "L": 0.01746999, "C": 0.01746999, "V": 10.72915638, "T": "2017-12-01T03:38:00", "BV": 0.18745531}, {"O": 0.01747, "H": 0.01749998, "L": 0.01747, "C": 0.01747, "V": 2.78207306, "T": "2017-12-01T03:39:00", "BV": 0.04864785}, {"O": 0.01749981, "H": 0.01749981, "L": 0.01749979, "C": 0.01749979, "V": 1.98932736, "T": "2017-12-01T03:40:00", "BV": 0.03481282}, {"O": 0.01748925, "H": 0.01748925, "L": 0.01748095, "C": 0.01748095, "V": 23.31601782, "T": "2017-12-01T03:41:00", "BV": 0.40777891}, {"O": 0.01745, "H": 0.01748053, "L": 0.01745, "C": 0.01748039, "V": 2.30700299, "T": "2017-12-01T03:42:00", "BV": 0.04031956}, {"O": 0.01736301, "H": 0.01747985, "L": 0.01736301, "C": 0.01746946, "V": 5.96958516, "T": "2017-12-01T03:43:00", "BV": 0.10423043}, {"O": 0.01744981, "H": 0.01744981, "L": 0.01744976, "C": 0.01744979, "V": 0.20901102, "T": "2017-12-01T03:44:00", "BV": 0.00364717}, {"O": 0.01744997, "H": 0.01744997, "L": 0.0173631, "C": 0.0173631, "V": 34.42293652, "T": "2017-12-01T03:45:00", "BV": 0.60062426}, {"O": 0.0173631, "H": 0.01743995, "L": 0.0173631, "C": 0.0173631, "V": 16.4856783, "T": "2017-12-01T03:46:00", "BV": 0.28743021}, {"O": 0.01736301, "H": 0.01742979, "L": 0.01733112, "C": 0.0173631, "V": 12.92648851, "T": "2017-12-01T03:47:00", "BV": 0.22459205}, {"O": 0.01733112, "H": 0.0174098, "L": 0.01727275, "C": 0.0174098, "V": 6.78221159, "T": "2017-12-01T03:48:00", "BV": 0.11727219}, {"O": 0.01739985, "H": 0.01739985, "L": 0.01739938, "C": 0.01739938, "V": 47.9499032, "T": "2017-12-01T03:49:00", "BV": 0.83430287}, {"O": 0.01739938, "H": 0.0174098, "L": 0.01727275, "C": 0.01740979, "V": 50.67224149, "T": "2017-12-01T03:50:00", "BV": 0.88167561}, {"O": 0.0172728, "H": 0.01742699, "L": 0.0172728, "C": 0.01742699, "V": 33.42941568, "T": "2017-12-01T03:51:00", "BV": 0.58088644}, {"O": 0.01742693, "H": 0.01742693, "L": 0.01725285, "C": 0.01742618, "V": 18.28500286, "T": "2017-12-01T03:52:00", "BV": 0.31700335}, {"O": 0.01742607, "H": 0.01742608, "L": 0.01721, "C": 0.01740972, "V": 36.41848038, "T": "2017-12-01T03:53:00", "BV": 0.63095449}, {"O": 0.01740953, "H": 0.01740953, "L": 0.01721011, "C": 0.01721026, "V": 4.38037895, "T": "2017-12-01T03:54:00", "BV": 0.07539254}, {"O": 0.01721114, "H": 0.01721146, "L": 0.01721114, "C": 0.01721146, "V": 0.37197874, "T": "2017-12-01T03:55:00", "BV": 0.00640222}, {"O": 0.01739963, "H": 0.01739963, "L": 0.01739938, "C": 0.01739939, "V": 1.08084545, "T": "2017-12-01T03:56:00", "BV": 0.01880605}, {"O": 0.0173001, "H": 0.01739962, "L": 0.0173, "C": 0.01739961, "V": 5.04559851, "T": "2017-12-01T03:58:00", "BV": 0.0876947}, {"O": 0.01739961, "H": 0.01739962, "L": 0.01739961, "C": 0.01739962, "V": 0.1667352, "T": "2017-12-01T03:59:00", "BV": 0.00290112}, {"O": 0.01740978, "H": 0.01740978, "L": 0.01740978, "C": 0.01740978, "V": 0.34780848, "T": "2017-12-01T04:00:00", "BV": 0.00605526}, {"O": 0.01740979, "H": 0.01747365, "L": 0.01740978, "C": 0.01740978, "V": 4.40916272, "T": "2017-12-01T04:01:00", "BV": 0.07682416}, {"O": 0.01747366, "H": 0.01747366, "L": 0.0173228, "C": 0.01740978, "V": 13.60726676, "T": "2017-12-01T04:02:00", "BV": 0.23691437}, {"O": 0.01740978, "H": 0.0175, "L": 0.01740978, "C": 0.0175, "V": 10.89280264, "T": "2017-12-01T04:03:00", "BV": 0.19050708}, {"O": 0.01750001, "H": 0.01750258, "L": 0.01750001, "C": 0.01750001, "V": 3.25596716, "T": "2017-12-01T04:04:00", "BV": 0.05698255}, {"O": 0.01750001, "H": 0.01750258, "L": 0.01750001, "C": 0.01750258, "V": 9.52965854, "T": "2017-12-01T04:05:00", "BV": 0.16679085}, {"O": 0.01750258, "H": 0.01750258, "L": 0.01750258, "C": 0.01750258, "V": 0.47083128, "T": "2017-12-01T04:06:00", "BV": 0.00824076}, {"O": 0.01750798, "H": 0.01750798, "L": 0.01750798, "C": 0.01750798, "V": 9.579277, "T": "2017-12-01T04:07:00", "BV": 0.16771379}, {"O": 0.01750798, "H": 0.01750799, "L": 0.01750798, "C": 0.01750799, "V": 1.14233492, "T": "2017-12-01T04:08:00", "BV": 0.01999997}, {"O": 0.01750799, "H": 0.01757241, "L": 0.01750799, "C": 0.01757241, "V": 26.49425008, "T": "2017-12-01T04:09:00", "BV": 0.46479535}, {"O": 0.01755509, "H": 0.01757238, "L": 0.01750799, "C": 0.01750799, "V": 32.17558339, "T": "2017-12-01T04:11:00", "BV": 0.56530266}, {"O": 0.01750809, "H": 0.01755509, "L": 0.01750799, "C": 0.01755509, "V": 1.56907423, "T": "2017-12-01T04:12:00", "BV": 0.02749821}, {"O": 0.01754, "H": 0.01754, "L": 0.01754, "C": 0.01754, "V": 0.41200706, "T": "2017-12-01T04:13:00", "BV": 0.0072266}, {"O": 0.01755509, "H": 0.01757238, "L": 0.017509, "C": 0.01757238, "V": 1.7113059, "T": "2017-12-01T04:14:00", "BV": 0.03003461}, {"O": 0.01755125, "H": 0.0175724, "L": 0.01755125, "C": 0.0175724, "V": 18.25311398, "T": "2017-12-01T04:15:00", "BV": 0.32073878}, {"O": 0.01757241, "H": 0.01757671, "L": 0.01750901, "C": 0.01757671, "V": 9.4565077, "T": "2017-12-01T04:16:00", "BV": 0.16617691}, {"O": 0.0175754, "H": 0.0175754, "L": 0.0175754, "C": 0.0175754, "V": 6.153862, "T": "2017-12-01T04:17:00", "BV": 0.10815656}, {"O": 0.01757671, "H": 0.01763211, "L": 0.0175754, "C": 0.0175754, "V": 18.95754594, "T": "2017-12-01T04:18:00", "BV": 0.33359231}, {"O": 0.01761291, "H": 0.01761291, "L": 0.017508, "C": 0.017508, "V": 5.6973954, "T": "2017-12-01T04:19:00", "BV": 0.10000228}, {"O": 0.01750799, "H": 0.01761258, "L": 0.01750799, "C": 0.01761258, "V": 1.38843552, "T": "2017-12-01T04:20:00", "BV": 0.02436808}, {"O": 0.01761248, "H": 0.01761248, "L": 0.01750258, "C": 0.01750258, "V": 13.08663825, "T": "2017-12-01T04:21:00", "BV": 0.22918999}, {"O": 0.0175754, "H": 0.01760991, "L": 0.0175754, "C": 0.01760985, "V": 2.28779558, "T": "2017-12-01T04:22:00", "BV": 0.04028618}, {"O": 0.01760984, "H": 0.01760984, "L": 0.01752258, "C": 0.01752258, "V": 15.49168939, "T": "2017-12-01T04:23:00", "BV": 0.27189085}, {"O": 0.01760985, "H": 0.01760985, "L": 0.01752258, "C": 0.01752258, "V": 2.18847203, "T": "2017-12-01T04:24:00", "BV": 0.03839722}, {"O": 0.01760885, "H": 0.01760885, "L": 0.01760885, "C": 0.01760885, "V": 1.13579572, "T": "2017-12-01T04:25:00", "BV": 0.02000004}, {"O": 0.01760885, "H": 0.01760885, "L": 0.01760885, "C": 0.01760885, "V": 1.13579572, "T": "2017-12-01T04:26:00", "BV": 0.02000004}, {"O": 0.01760885, "H": 0.01760885, "L": 0.01752258, "C": 0.01760885, "V": 19.32539079, "T": "2017-12-01T04:27:00", "BV": 0.34013396}, {"O": 0.01752258, "H": 0.01760885, "L": 0.01752258, "C": 0.01760885, "V": 15.33096915, "T": "2017-12-01T04:28:00", "BV": 0.26995812}, {"O": 0.01760885, "H": 0.01760885, "L": 0.01760885, "C": 0.01760885, "V": 0.56789786, "T": "2017-12-01T04:29:00", "BV": 0.01000002}, {"O": 0.01752259, "H": 0.017524, "L": 0.01752258, "C": 0.01752258, "V": 11.628995, "T": "2017-12-01T04:30:00", "BV": 0.20377014}, {"O": 0.017524, "H": 0.017524, "L": 0.017524, "C": 0.017524, "V": 0.3721509, "T": "2017-12-01T04:32:00", "BV": 0.00652157}, {"O": 0.0175242, "H": 0.01760884, "L": 0.0175242, "C": 0.01760884, "V": 0.864976, "T": "2017-12-01T04:33:00", "BV": 0.01520607}, {"O": 0.01760884, "H": 0.01760884, "L": 0.01760884, "C": 0.01760884, "V": 1.85951039, "T": "2017-12-01T04:34:00", "BV": 0.03274381}, {"O": 0.01760884, "H": 0.01761271, "L": 0.01760884, "C": 0.01761271, "V": 4.08745555, "T": "2017-12-01T04:35:00", "BV": 0.07198313}, {"O": 0.01761271, "H": 0.01761271, "L": 0.01755, "C": 0.01761271, "V": 9.43361062, "T": "2017-12-01T04:36:00", "BV": 0.16609267}, {"O": 0.01761324, "H": 0.017629, "L": 0.01761324, "C": 0.017629, "V": 7.55041848, "T": "2017-12-01T04:37:00", "BV": 0.13305594}, {"O": 0.01761324, "H": 0.01761324, "L": 0.01755, "C": 0.01755, "V": 11.98665026, "T": "2017-12-01T04:38:00", "BV": 0.21059335}, {"O": 0.01761324, "H": 0.01761324, "L": 0.01761324, "C": 0.01761324, "V": 5.83689418, "T": "2017-12-01T04:39:00", "BV": 0.10280658}, {"O": 0.017629, "H": 0.017629, "L": 0.01761324, "C": 0.017629, "V": 7.15075068, "T": "2017-12-01T04:40:00", "BV": 0.12605964}, {"O": 0.017629, "H": 0.017629, "L": 0.01761324, "C": 0.017629, "V": 3.0251724, "T": "2017-12-01T04:41:00", "BV": 0.05332891}, {"O": 0.017629, "H": 0.01763212, "L": 0.0176, "C": 0.0176, "V": 2.55894675, "T": "2017-12-01T04:42:00", "BV": 0.04505973}, {"O": 0.0176, "H": 0.01763212, "L": 0.0176, "C": 0.01763212, "V": 1.21290111, "T": "2017-12-01T04:43:00", "BV": 0.021386}, {"O": 0.01763212, "H": 0.01763212, "L": 0.01763212, "C": 0.01763212, "V": 0.90700296, "T": "2017-12-01T04:44:00", "BV": 0.01599237}, {"O": 0.01763299, "H": 0.01764283, "L": 0.01763299, "C": 0.01764283, "V": 1.71034878, "T": "2017-12-01T04:45:00", "BV": 0.03016568}, {"O": 0.01764283, "H": 0.01764283, "L": 0.01762, "C": 0.01762, "V": 2.03071877, "T": "2017-12-01T04:46:00", "BV": 0.03578644}, {"O": 0.0176322, "H": 0.01764283, "L": 0.0176322, "C": 0.01764283, "V": 4.08991106, "T": "2017-12-01T04:47:00", "BV": 0.07215019}, {"O": 0.0176322, "H": 0.0176322, "L": 0.0176322, "C": 0.0176322, "V": 0.1205653, "T": "2017-12-01T04:48:00", "BV": 0.00212583}, {"O": 0.01764283, "H": 0.01764283, "L": 0.0176322, "C": 0.01764283, "V": 5.95771731, "T": "2017-12-01T04:50:00", "BV": 0.10508671}, {"O": 0.0176322, "H": 0.0176322, "L": 0.0176322, "C": 0.0176322, "V": 1.03068991, "T": "2017-12-01T04:51:00", "BV": 0.01817331}, {"O": 0.01764283, "H": 0.01764283, "L": 0.01764283, "C": 0.01764283, "V": 1.00400299, "T": "2017-12-01T04:52:00", "BV": 0.01771345}, {"O": 0.01764283, "H": 0.01764283, "L": 0.0176322, "C": 0.0176322, "V": 7.77888517, "T": "2017-12-01T04:53:00", "BV": 0.13719078}, {"O": 0.0176322, "H": 0.0176322, "L": 0.0176322, "C": 0.0176322, "V": 3.24165114, "T": "2017-12-01T04:54:00", "BV": 0.05715744}, {"O": 0.0176322, "H": 0.01765999, "L": 0.0176322, "C": 0.01765999, "V": 8.11594996, "T": "2017-12-01T04:55:00", "BV": 0.14318559}, {"O": 0.01764999, "H": 0.01764999, "L": 0.01763212, "C": 0.01763212, "V": 10.14988203, "T": "2017-12-01T04:56:00", "BV": 0.17914262}, {"O": 0.01763212, "H": 0.01765, "L": 0.01763212, "C": 0.01764999, "V": 4.0740143, "T": "2017-12-01T04:57:00", "BV": 0.07185181}, {"O": 0.01764999, "H": 0.01766965, "L": 0.01764999, "C": 0.01766965, "V": 6.78617678, "T": "2017-12-01T04:58:00", "BV": 0.11983004}, {"O": 0.01767037, "H": 0.01767037, "L": 0.01767037, "C": 0.01767037, "V": 0.3, "T": "2017-12-01T04:59:00", "BV": 0.00530111}, {"O": 0.01767037, "H": 0.01768725, "L": 0.01767037, "C": 0.01768725, "V": 37.50844477, "T": "2017-12-01T05:00:00", "BV": 0.66291693}, {"O": 0.01768699, "H": 0.01768699, "L": 0.0176322, "C": 0.01763369, "V": 9.04859393, "T": "2017-12-01T05:02:00", "BV": 0.15958529}, {"O": 0.01763369, "H": 0.01763369, "L": 0.01761622, "C": 0.01763369, "V": 62.98252654, "T": "2017-12-01T05:03:00", "BV": 1.11061337}, {"O": 0.01763369, "H": 0.01763369, "L": 0.01763369, "C": 0.01763369, "V": 2.18415388, "T": "2017-12-01T05:04:00", "BV": 0.03851468}, {"O": 0.01763369, "H": 0.01763369, "L": 0.01763369, "C": 0.01763369, "V": 0.56709595, "T": "2017-12-01T05:05:00", "BV": 0.00999999}, {"O": 0.01763369, "H": 0.01768678, "L": 0.01763369, "C": 0.01768678, "V": 2.23388311, "T": "2017-12-01T05:06:00", "BV": 0.03940995}, {"O": 0.01766225, "H": 0.01767, "L": 0.01763369, "C": 0.01767, "V": 5.07073432, "T": "2017-12-01T05:07:00", "BV": 0.08958673}, {"O": 0.01767, "H": 0.01767, "L": 0.01767, "C": 0.01767, "V": 0.0603012, "T": "2017-12-01T05:08:00", "BV": 0.00106552}, {"O": 0.01763369, "H": 0.01763369, "L": 0.01763369, "C": 0.01763369, "V": 0.24868485, "T": "2017-12-01T05:09:00", "BV": 0.00438523}, {"O": 0.01767, "H": 0.01767, "L": 0.01767, "C": 0.01767, "V": 0.26286352, "T": "2017-12-01T05:10:00", "BV": 0.00464479}, {"O": 0.01767, "H": 0.01767, "L": 0.01767, "C": 0.01767, "V": 2.0, "T": "2017-12-01T05:11:00", "BV": 0.03534}, {"O": 0.01767, "H": 0.01767, "L": 0.01767, "C": 0.01767, "V": 0.56593095, "T": "2017-12-01T05:12:00", "BV": 0.00999999}, {"O": 0.01767, "H": 0.01767, "L": 0.01763369, "C": 0.01767, "V": 92.26394527, "T": "2017-12-01T05:13:00", "BV": 1.62821433}, {"O": 0.01767, "H": 0.01767, "L": 0.01767, "C": 0.01767, "V": 2.30193276, "T": "2017-12-01T05:14:00", "BV": 0.04067514}, {"O": 0.01768, "H": 0.01768, "L": 0.01768, "C": 0.01768, "V": 1.06621085, "T": "2017-12-01T05:15:00", "BV": 0.01885059}, {"O": 0.01768, "H": 0.01768, "L": 0.01761084, "C": 0.01761084, "V": 10.18798189, "T": "2017-12-01T05:16:00", "BV": 0.18000069}, {"O": 0.017616, "H": 0.017616, "L": 0.01761011, "C": 0.01761011, "V": 7.68570985, "T": "2017-12-01T05:17:00", "BV": 0.13536339}, {"O": 0.017615, "H": 0.017615, "L": 0.017615, "C": 0.017615, "V": 2.00700299, "T": "2017-12-01T05:18:00", "BV": 0.03535335}, {"O": 0.017615, "H": 0.017615, "L": 0.01761011, "C": 0.017615, "V": 6.96586914, "T": "2017-12-01T05:19:00", "BV": 0.1226759}, {"O": 0.017615, "H": 0.01761501, "L": 0.017615, "C": 0.017615, "V": 59.8608997, "T": "2017-12-01T05:20:00", "BV": 1.05444972}, {"O": 0.01761011, "H": 0.017615, "L": 0.01759539, "C": 0.017615, "V": 1.22312692, "T": "2017-12-01T05:21:00", "BV": 0.02153189}, {"O": 0.017615, "H": 0.01763369, "L": 0.01755467, "C": 0.01755467, "V": 3.5375224, "T": "2017-12-01T05:22:00", "BV": 0.0622687}, {"O": 0.01755467, "H": 0.01757411, "L": 0.01755467, "C": 0.01757411, "V": 5.28896428, "T": "2017-12-01T05:23:00", "BV": 0.09284656}, {"O": 0.0175764, "H": 0.0175764, "L": 0.01757411, "C": 0.01757411, "V": 0.15039642, "T": "2017-12-01T05:24:00", "BV": 0.00264315}, {"O": 0.01755467, "H": 0.01756025, "L": 0.01755, "C": 0.01756025, "V": 16.14044766, "T": "2017-12-01T05:25:00", "BV": 0.2833015}, {"O": 0.01757411, "H": 0.01757411, "L": 0.01757411, "C": 0.01757411, "V": 0.05675963, "T": "2017-12-01T05:26:00", "BV": 0.00099749}, {"O": 0.01757411, "H": 0.01757411, "L": 0.01756025, "C": 0.01756025, "V": 0.79284395, "T": "2017-12-01T05:27:00", "BV": 0.0139234}, {"O": 0.01756025, "H": 0.0176, "L": 0.01756025, "C": 0.0176, "V": 5.21917428, "T": "2017-12-01T05:28:00", "BV": 0.09174023}, {"O": 0.01756025, "H": 0.01759539, "L": 0.01756025, "C": 0.01759539, "V": 11.07715896, "T": "2017-12-01T05:29:00", "BV": 0.19463465}, {"O": 0.01759539, "H": 0.01759539, "L": 0.01756025, "C": 0.01759539, "V": 1.92071822, "T": "2017-12-01T05:30:00", "BV": 0.03378698}, {"O": 0.01759539, "H": 0.01768678, "L": 0.01756035, "C": 0.01768678, "V": 29.61223311, "T": "2017-12-01T05:31:00", "BV": 0.52287886}, {"O": 0.01768677, "H": 0.01768677, "L": 0.01756025, "C": 0.01768676, "V": 2.85856535, "T": "2017-12-01T05:32:00", "BV": 0.05048063}, {"O": 0.01768678, "H": 0.01768678, "L": 0.01756025, "C": 0.01756025, "V": 1.89942189, "T": "2017-12-01T05:34:00", "BV": 0.0335524}, {"O": 0.01768678, "H": 0.01768678, "L": 0.01768678, "C": 0.01768678, "V": 4.37826882, "T": "2017-12-01T05:35:00", "BV": 0.07743745}, {"O": 0.01768678, "H": 0.01768732, "L": 0.01756025, "C": 0.01756025, "V": 17.3583559, "T": "2017-12-01T05:36:00", "BV": 0.3055272}, {"O": 0.01768732, "H": 0.017697, "L": 0.01768732, "C": 0.01769524, "V": 8.32617726, "T": "2017-12-01T05:37:00", "BV": 0.14732705}, {"O": 0.01769697, "H": 0.01771235, "L": 0.01756003, "C": 0.017697, "V": 43.20649609, "T": "2017-12-01T05:38:00", "BV": 0.76437001}, {"O": 0.017697, "H": 0.01771233, "L": 0.017697, "C": 0.01771208, "V": 76.73716579, "T": "2017-12-01T05:39:00", "BV": 1.35916422}, {"O": 0.01771208, "H": 0.01771208, "L": 0.01771208, "C": 0.01771208, "V": 8.66230348, "T": "2017-12-01T05:40:00", "BV": 0.15342738}, {"O": 0.01766635, "H": 0.01768676, "L": 0.01766635, "C": 0.01768676, "V": 3.0, "T": "2017-12-01T05:41:00", "BV": 0.05305944}, {"O": 0.01768675, "H": 0.01768675, "L": 0.01768675, "C": 0.01768675, "V": 0.38874074, "T": "2017-12-01T05:42:00", "BV": 0.00687556}, {"O": 0.01768675, "H": 0.01768675, "L": 0.01768675, "C": 0.01768675, "V": 0.5653934, "T": "2017-12-01T05:43:00", "BV": 0.00999997}, {"O": 0.017624, "H": 0.017624, "L": 0.017624, "C": 0.017624, "V": 1.12909381, "T": "2017-12-01T05:44:00", "BV": 0.01989914}, {"O": 0.01768674, "H": 0.01768675, "L": 0.017624, "C": 0.01768675, "V": 7.54676243, "T": "2017-12-01T05:45:00", "BV": 0.13347401}, {"O": 0.01767675, "H": 0.01768675, "L": 0.01767675, "C": 0.01768675, "V": 0.56571325, "T": "2017-12-01T05:46:00", "BV": 0.01000043}, {"O": 0.017624, "H": 0.017624, "L": 0.017624, "C": 0.017624, "V": 0.59179364, "T": "2017-12-01T05:47:00", "BV": 0.01042977}, {"O": 0.017624, "H": 0.017624, "L": 0.01762352, "C": 0.01762352, "V": 0.63052771, "T": "2017-12-01T05:48:00", "BV": 0.01111238}, {"O": 0.01762352, "H": 0.01768648, "L": 0.01762352, "C": 0.01768648, "V": 80.01935445, "T": "2017-12-01T05:49:00", "BV": 1.41487929}, {"O": 0.01768675, "H": 0.01768675, "L": 0.01768675, "C": 0.01768675, "V": 0.07434605, "T": "2017-12-01T05:50:00", "BV": 0.00131493}, {"O": 0.01768675, "H": 0.01768675, "L": 0.01761867, "C": 0.017685, "V": 11.64392184, "T": "2017-12-01T05:51:00", "BV": 0.20577956}, {"O": 0.017685, "H": 0.017685, "L": 0.017685, "C": 0.017685, "V": 3.0, "T": "2017-12-01T05:52:00", "BV": 0.053055}, {"O": 0.017685, "H": 0.017685, "L": 0.01761867, "C": 0.01761867, "V": 4.55244896, "T": "2017-12-01T05:53:00", "BV": 0.08047341}, {"O": 0.0176857, "H": 0.0176857, "L": 0.0176857, "C": 0.0176857, "V": 0.59373194, "T": "2017-12-01T05:55:00", "BV": 0.01050055}, {"O": 0.01761867, "H": 0.0176857, "L": 0.01761867, "C": 0.0176857, "V": 2.03708049, "T": "2017-12-01T05:56:00", "BV": 0.03591656}, {"O": 0.017685, "H": 0.017685, "L": 0.017685, "C": 0.017685, "V": 5.72291859, "T": "2017-12-01T05:58:00", "BV": 0.10120981}, {"O": 0.01761867, "H": 0.01761867, "L": 0.01761867, "C": 0.01761867, "V": 0.98199011, "T": "2017-12-01T06:00:00", "BV": 0.01730135}, {"O": 0.01761867, "H": 0.017685, "L": 0.01761867, "C": 0.017685, "V": 6.23284227, "T": "2017-12-01T06:01:00", "BV": 0.11011386}, {"O": 0.017685, "H": 0.017685, "L": 0.01765867, "C": 0.01765867, "V": 12.80591159, "T": "2017-12-01T06:02:00", "BV": 0.22642764}, {"O": 0.017619, "H": 0.017619, "L": 0.017619, "C": 0.017619, "V": 6.23763773, "T": "2017-12-01T06:03:00", "BV": 0.10990093}, {"O": 0.017619, "H": 0.01768499, "L": 0.017619, "C": 0.01768499, "V": 1.61455813, "T": "2017-12-01T06:04:00", "BV": 0.02845053}, {"O": 0.01768498, "H": 0.01768499, "L": 0.01768498, "C": 0.01768499, "V": 8.27146641, "T": "2017-12-01T06:05:00", "BV": 0.14628079}, {"O": 0.017619, "H": 0.01768199, "L": 0.01761867, "C": 0.01768199, "V": 1.47185784, "T": "2017-12-01T06:06:00", "BV": 0.02596807}, {"O": 0.0176801, "H": 0.0176801, "L": 0.01761017, "C": 0.01761017, "V": 4.27772532, "T": "2017-12-01T06:07:00", "BV": 0.07538283}, {"O": 0.01761017, "H": 0.01768009, "L": 0.0176, "C": 0.01761017, "V": 11.16125413, "T": "2017-12-01T06:08:00", "BV": 0.19651683}, {"O": 0.01756003, "H": 0.01756003, "L": 0.01756003, "C": 0.01756003, "V": 8.25615304, "T": "2017-12-01T06:10:00", "BV": 0.14497829}, {"O": 0.01756003, "H": 0.01761017, "L": 0.01756, "C": 0.01761017, "V": 33.14654955, "T": "2017-12-01T06:11:00", "BV": 0.58212506}, {"O": 0.01761017, "H": 0.01768008, "L": 0.01756, "C": 0.01756, "V": 6.77430652, "T": "2017-12-01T06:12:00", "BV": 0.11956164}, {"O": 0.01765981, "H": 0.01765981, "L": 0.01756, "C": 0.01756, "V": 3.5853089, "T": "2017-12-01T06:13:00", "BV": 0.06299647}, {"O": 0.01768008, "H": 0.01768008, "L": 0.01756, "C": 0.01756, "V": 0.75693169, "T": "2017-12-01T06:15:00", "BV": 0.01331493}, {"O": 0.01756, "H": 0.01756, "L": 0.01756, "C": 0.01756, "V": 0.7600764, "T": "2017-12-01T06:16:00", "BV": 0.01334694}, {"O": 0.01763999, "H": 0.01763999, "L": 0.01763999, "C": 0.01763999, "V": 0.03022286, "T": "2017-12-01T06:17:00", "BV": 0.00053313}, {"O": 0.01763999, "H": 0.01763999, "L": 0.01755001, "C": 0.01755001, "V": 0.2268186, "T": "2017-12-01T06:18:00", "BV": 0.00398302}, {"O": 0.01768008, "H": 0.01768008, "L": 0.01768008, "C": 0.01768008, "V": 63.66201414, "T": "2017-12-01T06:21:00", "BV": 1.12554948}, {"O": 0.01768007, "H": 0.01768675, "L": 0.01755, "C": 0.01755, "V": 52.38207409, "T": "2017-12-01T06:22:00", "BV": 0.92378572}, {"O": 0.01768006, "H": 0.01768006, "L": 0.01768004, "C": 0.01768004, "V": 18.1324, "T": "2017-12-01T06:23:00", "BV": 0.32058157}, {"O": 0.01755, "H": 0.01755, "L": 0.01755, "C": 0.01755, "V": 1.04827913, "T": "2017-12-01T06:24:00", "BV": 0.01839729}, {"O": 0.01767671, "H": 0.01768674, "L": 0.01767671, "C": 0.01768674, "V": 0.56571645, "T": "2017-12-01T06:26:00", "BV": 0.01000368}, {"O": 0.017686, "H": 0.01768673, "L": 0.017686, "C": 0.01768673, "V": 5.65395638, "T": "2017-12-01T06:27:00", "BV": 0.09999994}, {"O": 0.01756, "H": 0.01768672, "L": 0.01755, "C": 0.01768671, "V": 40.74132918, "T": "2017-12-01T06:28:00", "BV": 0.71984904}, {"O": 0.01768668, "H": 0.01768669, "L": 0.017535, "C": 0.017535, "V": 10.23862516, "T": "2017-12-01T06:29:00", "BV": 0.17967062}, {"O": 0.01768668, "H": 0.01768668, "L": 0.01768668, "C": 0.01768668, "V": 0.22972862, "T": "2017-12-01T06:30:00", "BV": 0.00406313}, {"O": 0.01767615, "H": 0.01767615, "L": 0.01767603, "C": 0.01767603, "V": 3.13121172, "T": "2017-12-01T06:33:00", "BV": 0.05534769}, {"O": 0.01765, "H": 0.01765571, "L": 0.01765, "C": 0.01765571, "V": 1.00400299, "T": "2017-12-01T06:34:00", "BV": 0.01772152}, {"O": 0.01764988, "H": 0.01764988, "L": 0.01754, "C": 0.01754, "V": 0.61852579, "T": "2017-12-01T06:35:00", "BV": 0.01091119}, {"O": 0.01754, "H": 0.01754, "L": 0.01741, "C": 0.01754, "V": 58.22379878, "T": "2017-12-01T06:36:00", "BV": 1.01722937}, {"O": 0.01754, "H": 0.01754, "L": 0.01754, "C": 0.01754, "V": 0.25840948, "T": "2017-12-01T06:37:00", "BV": 0.0045325}, {"O": 0.01747642, "H": 0.01747642, "L": 0.01741398, "C": 0.01741398, "V": 3.16547927, "T": "2017-12-01T06:38:00", "BV": 0.05528375}, {"O": 0.01747399, "H": 0.017474, "L": 0.01747398, "C": 0.01747398, "V": 42.12646592, "T": "2017-12-01T06:39:00", "BV": 0.73611705}, {"O": 0.01754, "H": 0.01754, "L": 0.01748738, "C": 0.01748738, "V": 0.4521302, "T": "2017-12-01T06:40:00", "BV": 0.00792585}, {"O": 0.01748738, "H": 0.01754, "L": 0.01748738, "C": 0.01754, "V": 10.48299569, "T": "2017-12-01T06:41:00", "BV": 0.18386398}, {"O": 0.01760566, "H": 0.01764673, "L": 0.01760566, "C": 0.01764673, "V": 0.56799786, "T": "2017-12-01T06:42:00", "BV": 0.01001925}, {"O": 0.01758435, "H": 0.01758435, "L": 0.01754049, "C": 0.01754049, "V": 7.09981821, "T": "2017-12-01T06:43:00", "BV": 0.12484213}, {"O": 0.01758433, "H": 0.01758433, "L": 0.01758433, "C": 0.01758433, "V": 0.1974, "T": "2017-12-01T06:44:00", "BV": 0.00347114}, {"O": 0.01758433, "H": 0.01771235, "L": 0.01758433, "C": 0.01771235, "V": 29.16585977, "T": "2017-12-01T06:45:00", "BV": 0.51570255}, {"O": 0.01758435, "H": 0.01771235, "L": 0.01758435, "C": 0.01771235, "V": 2.14261164, "T": "2017-12-01T06:46:00", "BV": 0.03782267}, {"O": 0.01771235, "H": 0.01771235, "L": 0.01758453, "C": 0.01758453, "V": 7.56321323, "T": "2017-12-01T06:47:00", "BV": 0.13386831}, {"O": 0.01771247, "H": 0.01774988, "L": 0.01771247, "C": 0.01774988, "V": 29.37801415, "T": "2017-12-01T06:48:00", "BV": 0.52138553}, {"O": 0.01774988, "H": 0.01775, "L": 0.01774988, "C": 0.01775, "V": 2.24301102, "T": "2017-12-01T06:49:00", "BV": 0.0398133}, {"O": 0.01775199, "H": 0.01776509, "L": 0.01775199, "C": 0.01776509, "V": 2.15753113, "T": "2017-12-01T06:50:00", "BV": 0.03831055}, {"O": 0.01775199, "H": 0.01775199, "L": 0.01759336, "C": 0.01775199, "V": 5.8068518, "T": "2017-12-01T06:51:00", "BV": 0.10280678}, {"O": 0.01759372, "H": 0.01776508, "L": 0.01759372, "C": 0.01776508, "V": 8.06999057, "T": "2017-12-01T06:52:00", "BV": 0.14206731}, {"O": 0.01776, "H": 0.01776, "L": 0.01776, "C": 0.01776, "V": 2.08953653, "T": "2017-12-01T06:53:00", "BV": 0.03711013}, {"O": 0.01776509, "H": 0.01777173, "L": 0.01774991, "C": 0.01776, "V": 6.7427678, "T": "2017-12-01T06:54:00", "BV": 0.119726}, {"O": 0.01775999, "H": 0.01775999, "L": 0.01775999, "C": 0.01775999, "V": 0.08458423, "T": "2017-12-01T06:55:00", "BV": 0.00150221}, {"O": 0.01775995, "H": 0.01775995, "L": 0.01775995, "C": 0.01775995, "V": 0.11236484, "T": "2017-12-01T06:56:00", "BV": 0.00199559}, {"O": 0.01764027, "H": 0.01775996, "L": 0.01764027, "C": 0.01775991, "V": 9.39419059, "T": "2017-12-01T06:57:00", "BV": 0.16578936}, {"O": 0.01775991, "H": 0.01775996, "L": 0.01775991, "C": 0.01775991, "V": 2.67823971, "T": "2017-12-01T06:58:00", "BV": 0.04756528}, {"O": 0.01775991, "H": 0.01775996, "L": 0.01775991, "C": 0.01775991, "V": 0.62954465, "T": "2017-12-01T06:59:00", "BV": 0.01118066}, {"O": 0.01775981, "H": 0.01775996, "L": 0.01775981, "C": 0.01775996, "V": 1.06145863, "T": "2017-12-01T07:00:00", "BV": 0.01885143}, {"O": 0.01775996, "H": 0.01775996, "L": 0.01775981, "C": 0.01775981, "V": 0.59096606, "T": "2017-12-01T07:01:00", "BV": 0.01049552}, {"O": 0.01775995, "H": 0.01775996, "L": 0.01775995, "C": 0.01775996, "V": 4.7527241, "T": "2017-12-01T07:02:00", "BV": 0.08440818}, {"O": 0.01775981, "H": 0.01775981, "L": 0.01775981, "C": 0.01775981, "V": 36.31877079, "T": "2017-12-01T07:03:00", "BV": 0.64501446}, {"O": 0.01775981, "H": 0.01775981, "L": 0.01775981, "C": 0.01775981, "V": 0.20009457, "T": "2017-12-01T07:04:00", "BV": 0.00355364}, {"O": 0.01775981, "H": 0.01775981, "L": 0.01775981, "C": 0.01775981, "V": 0.29972956, "T": "2017-12-01T07:05:00", "BV": 0.00532314}, {"O": 0.01775995, "H": 0.01776, "L": 0.01775981, "C": 0.01775981, "V": 7.29726448, "T": "2017-12-01T07:07:00", "BV": 0.12959915}, {"O": 0.01775981, "H": 0.01775995, "L": 0.0177598, "C": 0.01775981, "V": 32.28066474, "T": "2017-12-01T07:08:00", "BV": 0.57329872}, {"O": 0.0177598, "H": 0.01775981, "L": 0.0177598, "C": 0.01775981, "V": 3.08838922, "T": "2017-12-01T07:09:00", "BV": 0.05484917}, {"O": 0.0177598, "H": 0.01775981, "L": 0.0177598, "C": 0.0177598, "V": 7.19021078, "T": "2017-12-01T07:10:00", "BV": 0.12769669}, {"O": 0.01775981, "H": 0.017785, "L": 0.01775981, "C": 0.01775982, "V": 13.23356107, "T": "2017-12-01T07:11:00", "BV": 0.2351712}, {"O": 0.017785, "H": 0.01779405, "L": 0.017785, "C": 0.01779405, "V": 9.162353, "T": "2017-12-01T07:12:00", "BV": 0.16299201}, {"O": 0.01779405, "H": 0.0178, "L": 0.01779405, "C": 0.0178, "V": 4.97643083, "T": "2017-12-01T07:13:00", "BV": 0.0885709}, {"O": 0.0178, "H": 0.01780525, "L": 0.0178, "C": 0.01780525, "V": 51.71468134, "T": "2017-12-01T07:14:00", "BV": 0.92052859}, {"O": 0.01780539, "H": 0.01784533, "L": 0.0178, "C": 0.0178, "V": 11.66435876, "T": "2017-12-01T07:15:00", "BV": 0.20778288}, {"O": 0.0178, "H": 0.01787119, "L": 0.0178, "C": 0.0178, "V": 13.06528373, "T": "2017-12-01T07:16:00", "BV": 0.23298665}, {"O": 0.0178001, "H": 0.01787278, "L": 0.0178001, "C": 0.0178001, "V": 5.16761456, "T": "2017-12-01T07:17:00", "BV": 0.09216279}, {"O": 0.01787278, "H": 0.01788098, "L": 0.01787278, "C": 0.01787278, "V": 92.61108679, "T": "2017-12-01T07:18:00", "BV": 1.65523647}, {"O": 0.0178791, "H": 0.0178791, "L": 0.0178001, "C": 0.0178001, "V": 25.40344882, "T": "2017-12-01T07:19:00", "BV": 0.45401166}, {"O": 0.0178001, "H": 0.01787276, "L": 0.0178, "C": 0.01787276, "V": 2.11438129, "T": "2017-12-01T07:20:00", "BV": 0.03764015}, {"O": 0.01787267, "H": 0.0178864, "L": 0.0178, "C": 0.0178864, "V": 5.28976882, "T": "2017-12-01T07:21:00", "BV": 0.09453017}, {"O": 0.0178864, "H": 0.0179, "L": 0.0178, "C": 0.0178, "V": 51.62239259, "T": "2017-12-01T07:22:00", "BV": 0.92378469}, {"O": 0.0178, "H": 0.01787276, "L": 0.01779406, "C": 0.01787276, "V": 38.16433441, "T": "2017-12-01T07:23:00", "BV": 0.68139729}, {"O": 0.01779406, "H": 0.01779406, "L": 0.01779405, "C": 0.01779406, "V": 2.95952894, "T": "2017-12-01T07:24:00", "BV": 0.05266199}, {"O": 0.01779406, "H": 0.01779406, "L": 0.01779405, "C": 0.01779405, "V": 13.60542896, "T": "2017-12-01T07:25:00", "BV": 0.24209573}, {"O": 0.01779405, "H": 0.01787276, "L": 0.01779405, "C": 0.01779405, "V": 2.25077153, "T": "2017-12-01T07:26:00", "BV": 0.04020821}, {"O": 0.01779405, "H": 0.01779405, "L": 0.01779405, "C": 0.01779405, "V": 28.46828487, "T": "2017-12-01T07:27:00", "BV": 0.50656608}, {"O": 0.01779405, "H": 0.01787276, "L": 0.01779405, "C": 0.01787276, "V": 1.03435765, "T": "2017-12-01T07:28:00", "BV": 0.01842461}, {"O": 0.01779406, "H": 0.01787276, "L": 0.01779405, "C": 0.01787276, "V": 57.32960322, "T": "2017-12-01T07:29:00", "BV": 1.02013019}, {"O": 0.01787276, "H": 0.01787276, "L": 0.01779405, "C": 0.0178707, "V": 6.14967516, "T": "2017-12-01T07:30:00", "BV": 0.10986359}, {"O": 0.01787068, "H": 0.01787069, "L": 0.01779405, "C": 0.01779405, "V": 3.86090035, "T": "2017-12-01T07:31:00", "BV": 0.0689197}, {"O": 0.01787068, "H": 0.0178707, "L": 0.01779405, "C": 0.0178707, "V": 3.45454918, "T": "2017-12-01T07:32:00", "BV": 0.06173002}, {"O": 0.0178707, "H": 0.0178707, "L": 0.01787069, "C": 0.01787069, "V": 2.21520891, "T": "2017-12-01T07:33:00", "BV": 0.03958729}, {"O": 0.01787069, "H": 0.0178707, "L": 0.01781, "C": 0.0178707, "V": 13.8986862, "T": "2017-12-01T07:34:00", "BV": 0.24774447}, {"O": 0.0178707, "H": 0.0178707, "L": 0.01781, "C": 0.01781, "V": 59.49732134, "T": "2017-12-01T07:35:00", "BV": 1.06049362}, {"O": 0.0178255, "H": 0.0178255, "L": 0.0177598, "C": 0.0177598, "V": 80.47743804, "T": "2017-12-01T07:37:00", "BV": 1.42937662}, {"O": 0.0177598, "H": 0.01781042, "L": 0.0177598, "C": 0.0177598, "V": 69.3046107, "T": "2017-12-01T07:38:00", "BV": 1.23083863}, {"O": 0.01781042, "H": 0.01787049, "L": 0.0177598, "C": 0.0177598, "V": 71.6825246, "T": "2017-12-01T07:39:00", "BV": 1.27325607}, {"O": 0.0177598, "H": 0.01786993, "L": 0.0177598, "C": 0.0177598, "V": 136.24073997, "T": "2017-12-01T07:40:00", "BV": 2.4196698}, {"O": 0.01786981, "H": 0.0178707, "L": 0.01786981, "C": 0.0178707, "V": 2.79798857, "T": "2017-12-01T07:41:00", "BV": 0.05000103}, {"O": 0.01787068, "H": 0.01787068, "L": 0.01787068, "C": 0.01787068, "V": 12.22406517, "T": "2017-12-01T07:42:00", "BV": 0.21845231}, {"O": 0.01787069, "H": 0.0178707, "L": 0.01787069, "C": 0.0178707, "V": 3.71028058, "T": "2017-12-01T07:43:00", "BV": 0.06630526}, {"O": 0.0178707, "H": 0.01787276, "L": 0.0178707, "C": 0.01787276, "V": 3.11946153, "T": "2017-12-01T07:44:00", "BV": 0.05575029}, {"O": 0.01787069, "H": 0.01787276, "L": 0.0177598, "C": 0.01787276, "V": 1.11908459, "T": "2017-12-01T07:45:00", "BV": 0.01993791}, {"O": 0.01785, "H": 0.01785, "L": 0.01785, "C": 0.01785, "V": 0.56022408, "T": "2017-12-01T07:46:00", "BV": 0.00999999}, {"O": 0.01785, "H": 0.01787276, "L": 0.01785, "C": 0.01787276, "V": 7.54924618, "T": "2017-12-01T07:47:00", "BV": 0.13480434}, {"O": 0.01787276, "H": 0.01787276, "L": 0.01787276, "C": 0.01787276, "V": 3.81469121, "T": "2017-12-01T07:48:00", "BV": 0.06817906}, {"O": 0.01787276, "H": 0.01790178, "L": 0.01778226, "C": 0.01778226, "V": 58.15805719, "T": "2017-12-01T07:49:00", "BV": 1.04042126}, {"O": 0.01787276, "H": 0.01787276, "L": 0.0177598, "C": 0.0177598, "V": 51.67241805, "T": "2017-12-01T07:50:00", "BV": 0.91826737}, {"O": 0.01787276, "H": 0.01787276, "L": 0.01787276, "C": 0.01787276, "V": 0.5, "T": "2017-12-01T07:51:00", "BV": 0.00893638}, {"O": 0.01787276, "H": 0.01787276, "L": 0.01787276, "C": 0.01787276, "V": 0.44311007, "T": "2017-12-01T07:52:00", "BV": 0.00791959}, {"O": 0.01787276, "H": 0.01790179, "L": 0.01787276, "C": 0.01790179, "V": 3.97378254, "T": "2017-12-01T07:53:00", "BV": 0.07107887}, {"O": 0.01790196, "H": 0.01790636, "L": 0.01787276, "C": 0.01787277, "V": 29.71374178, "T": "2017-12-01T07:54:00", "BV": 0.53202633}, {"O": 0.01787277, "H": 0.01790637, "L": 0.01787276, "C": 0.01787276, "V": 4.46792237, "T": "2017-12-01T07:55:00", "BV": 0.07988768}, {"O": 0.01790681, "H": 0.01790997, "L": 0.01784063, "C": 0.01784065, "V": 23.6168731, "T": "2017-12-01T07:56:00", "BV": 0.42253688}, {"O": 0.01787276, "H": 0.01787276, "L": 0.0177598, "C": 0.0177598, "V": 4.38677947, "T": "2017-12-01T07:57:00", "BV": 0.07792663}, {"O": 0.01775981, "H": 0.01787276, "L": 0.0177598, "C": 0.0177598, "V": 9.05922041, "T": "2017-12-01T07:58:00", "BV": 0.16097576}, {"O": 0.01786846, "H": 0.01787276, "L": 0.0177598, "C": 0.01785, "V": 37.47610742, "T": "2017-12-01T07:59:00", "BV": 0.66891109}, {"O": 0.01785, "H": 0.01785, "L": 0.0177598, "C": 0.01785, "V": 12.47434199, "T": "2017-12-01T08:00:00", "BV": 0.22229039}, {"O": 0.01785, "H": 0.01789999, "L": 0.01785, "C": 0.01789998, "V": 11.35001225, "T": "2017-12-01T08:01:00", "BV": 0.20269035}, {"O": 0.0177598, "H": 0.0178995, "L": 0.0177598, "C": 0.0178995, "V": 1.68067224, "T": "2017-12-01T08:02:00", "BV": 0.03000491}, {"O": 0.01782788, "H": 0.01782788, "L": 0.017827, "C": 0.017827, "V": 1.77356492, "T": "2017-12-01T08:03:00", "BV": 0.03161736}, {"O": 0.01782788, "H": 0.0178994, "L": 0.01782788, "C": 0.0178994, "V": 15.37775975, "T": "2017-12-01T08:04:00", "BV": 0.27499973}, {"O": 0.01782788, "H": 0.01782788, "L": 0.01782788, "C": 0.01782788, "V": 11.60724482, "T": "2017-12-01T08:05:00", "BV": 0.20693251}, {"O": 0.01782788, "H": 0.01791, "L": 0.01775981, "C": 0.01791, "V": 44.80984168, "T": "2017-12-01T08:06:00", "BV": 0.80046923}, {"O": 0.01791, "H": 0.01791157, "L": 0.01789998, "C": 0.01791145, "V": 151.3858762, "T": "2017-12-01T08:07:00", "BV": 2.71053448}, {"O": 0.01775981, "H": 0.01775981, "L": 0.01775981, "C": 0.01775981, "V": 16.84372736, "T": "2017-12-01T08:08:00", "BV": 0.29914138}, {"O": 0.01775982, "H": 0.01790947, "L": 0.01775981, "C": 0.01790947, "V": 1.27871533, "T": "2017-12-01T08:09:00", "BV": 0.02272382}, {"O": 0.01790942, "H": 0.01790942, "L": 0.01775981, "C": 0.01790842, "V": 7.85727086, "T": "2017-12-01T08:10:00", "BV": 0.14001456}, {"O": 0.01777953, "H": 0.01789182, "L": 0.01775981, "C": 0.01789182, "V": 8.27048305, "T": "2017-12-01T08:11:00", "BV": 0.14705601}, {"O": 0.01775981, "H": 0.01775981, "L": 0.01775981, "C": 0.01775981, "V": 4.08225087, "T": "2017-12-01T08:12:00", "BV": 0.07249999}, {"O": 0.01786677, "H": 0.01786677, "L": 0.01786677, "C": 0.01786677, "V": 0.558934, "T": "2017-12-01T08:13:00", "BV": 0.00998634}, {"O": 0.017855, "H": 0.017855, "L": 0.01775981, "C": 0.01785496, "V": 7.66498564, "T": "2017-12-01T08:14:00", "BV": 0.1367648}, {"O": 0.0178549, "H": 0.0178549, "L": 0.0178549, "C": 0.0178549, "V": 0.05628276, "T": "2017-12-01T08:15:00", "BV": 0.00100492}, {"O": 0.01785387, "H": 0.01785387, "L": 0.01785376, "C": 0.01785376, "V": 2.30532581, "T": "2017-12-01T08:16:00", "BV": 0.04115889}, {"O": 0.01785356, "H": 0.01785356, "L": 0.01785356, "C": 0.01785356, "V": 0.13303416, "T": "2017-12-01T08:17:00", "BV": 0.00237513}, {"O": 0.01785316, "H": 0.01785319, "L": 0.01785316, "C": 0.01785319, "V": 60.71822057, "T": "2017-12-01T08:18:00", "BV": 1.08401339}, {"O": 0.01785334, "H": 0.01785334, "L": 0.01775981, "C": 0.01775982, "V": 47.57597649, "T": "2017-12-01T08:19:00", "BV": 0.84861429}, {"O": 0.01775981, "H": 0.01775982, "L": 0.01775981, "C": 0.01775982, "V": 2.108981, "T": "2017-12-01T08:20:00", "BV": 0.03745512}, {"O": 0.01775981, "H": 0.01775982, "L": 0.01775981, "C": 0.01775982, "V": 8.52986053, "T": "2017-12-01T08:21:00", "BV": 0.15148871}, {"O": 0.01775981, "H": 0.01775981, "L": 0.01775981, "C": 0.01775981, "V": 3.51478901, "T": "2017-12-01T08:22:00", "BV": 0.06242197}, {"O": 0.01775981, "H": 0.01775982, "L": 0.01775981, "C": 0.01775982, "V": 2.09488048, "T": "2017-12-01T08:23:00", "BV": 0.03720466}, {"O": 0.01775981, "H": 0.01775982, "L": 0.01775981, "C": 0.01775982, "V": 15.71783962, "T": "2017-12-01T08:24:00", "BV": 0.27914598}, {"O": 0.01775981, "H": 0.01775981, "L": 0.0177598, "C": 0.0177598, "V": 143.53024517, "T": "2017-12-01T08:25:00", "BV": 2.54906853}, {"O": 0.0177598, "H": 0.01775982, "L": 0.0177598, "C": 0.01775982, "V": 30.90256044, "T": "2017-12-01T08:26:00", "BV": 0.54882332}, {"O": 0.01775982, "H": 0.01775982, "L": 0.0177598, "C": 0.0177598, "V": 5.82861701, "T": "2017-12-01T08:27:00", "BV": 0.10351515}, {"O": 0.0177598, "H": 0.01775982, "L": 0.0177598, "C": 0.01775982, "V": 10.79312114, "T": "2017-12-01T08:28:00", "BV": 0.19168364}, {"O": 0.01775982, "H": 0.01775982, "L": 0.01775982, "C": 0.01775982, "V": 0.55, "T": "2017-12-01T08:29:00", "BV": 0.0097679}, {"O": 0.01775982, "H": 0.01775982, "L": 0.01775982, "C": 0.01775982, "V": 0.06233719, "T": "2017-12-01T08:30:00", "BV": 0.00110709}, {"O": 0.01775982, "H": 0.01775982, "L": 0.01775982, "C": 0.01775982, "V": 0.07736944, "T": "2017-12-01T08:31:00", "BV": 0.00137406}, {"O": 0.01782, "H": 0.01782, "L": 0.01782, "C": 0.01782, "V": 0.70187678, "T": "2017-12-01T08:32:00", "BV": 0.01250743}, {"O": 0.01782, "H": 0.01782, "L": 0.01775982, "C": 0.01775982, "V": 4.12362289, "T": "2017-12-01T08:33:00", "BV": 0.07345197}, {"O": 0.01782, "H": 0.01782, "L": 0.01782, "C": 0.01782, "V": 0.26971461, "T": "2017-12-01T08:34:00", "BV": 0.00480631}, {"O": 0.01781999, "H": 0.01782, "L": 0.01781999, "C": 0.01782, "V": 22.55172063, "T": "2017-12-01T08:35:00", "BV": 0.40187158}, {"O": 0.01782, "H": 0.01782, "L": 0.01775982, "C": 0.01782, "V": 8.31886882, "T": "2017-12-01T08:36:00", "BV": 0.14795194}, {"O": 0.01782, "H": 0.01785, "L": 0.01782, "C": 0.01785, "V": 0.73502476, "T": "2017-12-01T08:38:00", "BV": 0.01310622}, {"O": 0.01784999, "H": 0.01784999, "L": 0.01784999, "C": 0.01784999, "V": 0.0560224, "T": "2017-12-01T08:39:00", "BV": 0.00099999}, {"O": 0.01781999, "H": 0.01781999, "L": 0.01776, "C": 0.01781999, "V": 0.23221863, "T": "2017-12-01T08:40:00", "BV": 0.00412959}, {"O": 0.01776, "H": 0.01776, "L": 0.0177, "C": 0.0177, "V": 124.32230925, "T": "2017-12-01T08:41:00", "BV": 2.20332475}, {"O": 0.01769665, "H": 0.01769665, "L": 0.01767505, "C": 0.01767518, "V": 31.04261712, "T": "2017-12-01T08:42:00", "BV": 0.54869434}, {"O": 0.01781999, "H": 0.01781999, "L": 0.01767557, "C": 0.01767557, "V": 1.68350166, "T": "2017-12-01T08:43:00", "BV": 0.02992248}, {"O": 0.01781999, "H": 0.01781999, "L": 0.01781999, "C": 0.01781999, "V": 3.85333879, "T": "2017-12-01T08:44:00", "BV": 0.06866645}, {"O": 0.01785, "H": 0.01785376, "L": 0.01785, "C": 0.01785376, "V": 9.62533767, "T": "2017-12-01T08:45:00", "BV": 0.17182042}, {"O": 0.01785, "H": 0.01785376, "L": 0.01785, "C": 0.01785372, "V": 83.910942, "T": "2017-12-01T08:46:00", "BV": 1.49802719}, {"O": 0.01785371, "H": 0.01785371, "L": 0.01781999, "C": 0.01781999, "V": 37.32615067, "T": "2017-12-01T08:47:00", "BV": 0.66614523}, {"O": 0.01781999, "H": 0.01785386, "L": 0.01769174, "C": 0.01769174, "V": 75.75244336, "T": "2017-12-01T08:48:00", "BV": 1.35039121}, {"O": 0.01780955, "H": 0.01780955, "L": 0.01769174, "C": 0.01769174, "V": 20.9520481, "T": "2017-12-01T08:49:00", "BV": 0.3707022}, {"O": 0.01769175, "H": 0.01769175, "L": 0.01769175, "C": 0.01769175, "V": 18.53427518, "T": "2017-12-01T08:52:00", "BV": 0.32790375}, {"O": 0.01771001, "H": 0.01771001, "L": 0.01771001, "C": 0.01771001, "V": 16.8691245, "T": "2017-12-01T08:53:00", "BV": 0.29875236}, {"O": 0.01772503, "H": 0.01772503, "L": 0.01772503, "C": 0.01772503, "V": 0.08638786, "T": "2017-12-01T08:54:00", "BV": 0.00153122}, {"O": 0.01772507, "H": 0.01772507, "L": 0.01772507, "C": 0.01772507, "V": 0.97598919, "T": "2017-12-01T08:55:00", "BV": 0.01729947}, {"O": 0.01782, "H": 0.01782, "L": 0.01782, "C": 0.01782, "V": 0.56116722, "T": "2017-12-01T08:56:00", "BV": 0.00999999}, {"O": 0.01782, "H": 0.01782, "L": 0.01782, "C": 0.01782, "V": 0.06045055, "T": "2017-12-01T08:57:00", "BV": 0.00107722}, {"O": 0.01782, "H": 0.01782, "L": 0.01782, "C": 0.01782, "V": 0.56382244, "T": "2017-12-01T08:58:00", "BV": 0.01004731}, {"O": 0.01782, "H": 0.01782, "L": 0.0177601, "C": 0.0177601, "V": 1.33374492, "T": "2017-12-01T08:59:00", "BV": 0.02370778}, {"O": 0.0177601, "H": 0.01788081, "L": 0.0177601, "C": 0.01788072, "V": 59.74765102, "T": "2017-12-01T09:00:00", "BV": 1.06775948}, {"O": 0.01788064, "H": 0.01788065, "L": 0.01776, "C": 0.01785, "V": 237.49938768, "T": "2017-12-01T09:01:00", "BV": 4.24398}, {"O": 0.01785, "H": 0.01785, "L": 0.01773088, "C": 0.01773088, "V": 16.41668271, "T": "2017-12-01T09:02:00", "BV": 0.29303412}, {"O": 0.01784999, "H": 0.01784999, "L": 0.01773087, "C": 0.01773087, "V": 6.31154785, "T": "2017-12-01T09:03:00", "BV": 0.11193042}, {"O": 0.01773087, "H": 0.01773087, "L": 0.01772518, "C": 0.01773087, "V": 3.95023265, "T": "2017-12-01T09:04:00", "BV": 0.07004064}, {"O": 0.01772518, "H": 0.0177252, "L": 0.01772518, "C": 0.0177252, "V": 104.18736906, "T": "2017-12-01T09:05:00", "BV": 1.84674087}, {"O": 0.0177252, "H": 0.01773087, "L": 0.0177252, "C": 0.01773087, "V": 13.5186997, "T": "2017-12-01T09:06:00", "BV": 0.23967638}, {"O": 0.01773087, "H": 0.01778408, "L": 0.01773087, "C": 0.01778408, "V": 18.29977539, "T": "2017-12-01T09:07:00", "BV": 0.32536858}, {"O": 0.01783744, "H": 0.01788, "L": 0.01783744, "C": 0.01783744, "V": 13.80963595, "T": "2017-12-01T09:08:00", "BV": 0.24634296}, {"O": 0.01788, "H": 0.01788, "L": 0.01773088, "C": 0.01773106, "V": 7.80365134, "T": "2017-12-01T09:09:00", "BV": 0.1387442}, {"O": 0.01788, "H": 0.01788, "L": 0.01773095, "C": 0.01773126, "V": 6.43070972, "T": "2017-12-01T09:10:00", "BV": 0.11409533}, {"O": 0.01773126, "H": 0.01773126, "L": 0.01773088, "C": 0.01773088, "V": 3.17780157, "T": "2017-12-01T09:11:00", "BV": 0.05634524}, {"O": 0.01773088, "H": 0.01788082, "L": 0.01773088, "C": 0.01782718, "V": 1.8660234, "T": "2017-12-01T09:12:00", "BV": 0.03322008}, {"O": 0.01782718, "H": 0.01782718, "L": 0.01773087, "C": 0.01782718, "V": 31.16827467, "T": "2017-12-01T09:13:00", "BV": 0.55485857}, {"O": 0.01773098, "H": 0.01782718, "L": 0.01773098, "C": 0.01782718, "V": 7.08702117, "T": "2017-12-01T09:14:00", "BV": 0.12633704}, {"O": 0.01782718, "H": 0.01786835, "L": 0.01782718, "C": 0.01782718, "V": 15.44828999, "T": "2017-12-01T09:15:00", "BV": 0.27598262}, {"O": 0.01782718, "H": 0.01786835, "L": 0.01782718, "C": 0.01786835, "V": 1.13936047, "T": "2017-12-01T09:16:00", "BV": 0.02033461}, {"O": 0.01786835, "H": 0.01786835, "L": 0.01782719, "C": 0.01786835, "V": 1.95692086, "T": "2017-12-01T09:17:00", "BV": 0.03496455}, {"O": 0.01782719, "H": 0.01786843, "L": 0.01782719, "C": 0.01786843, "V": 14.31070538, "T": "2017-12-01T09:18:00", "BV": 0.25567264}, {"O": 0.01786843, "H": 0.01786843, "L": 0.01782718, "C": 0.01782718, "V": 2.11056041, "T": "2017-12-01T09:19:00", "BV": 0.03766658}, {"O": 0.01782718, "H": 0.01782718, "L": 0.01782718, "C": 0.01782718, "V": 1.05869915, "T": "2017-12-01T09:20:00", "BV": 0.01887361}, {"O": 0.01788, "H": 0.01792551, "L": 0.01788, "C": 0.01792551, "V": 11.7077664, "T": "2017-12-01T09:21:00", "BV": 0.20963343}, {"O": 0.01792551, "H": 0.01792551, "L": 0.01792551, "C": 0.01792551, "V": 0.54284548, "T": "2017-12-01T09:22:00", "BV": 0.00973077}, {"O": 0.01788066, "H": 0.01792515, "L": 0.01788066, "C": 0.01792503, "V": 2.35743626, "T": "2017-12-01T09:24:00", "BV": 0.0422213}, {"O": 0.01791909, "H": 0.01791917, "L": 0.01788066, "C": 0.01788066, "V": 7.06830468, "T": "2017-12-01T09:25:00", "BV": 0.12659954}, {"O": 0.01788066, "H": 0.01788066, "L": 0.01788064, "C": 0.01788064, "V": 12.50207878, "T": "2017-12-01T09:26:00", "BV": 0.22354538}, {"O": 0.01788065, "H": 0.01788065, "L": 0.01782718, "C": 0.01788064, "V": 8.44119016, "T": "2017-12-01T09:27:00", "BV": 0.15063159}, {"O": 0.01782718, "H": 0.01782718, "L": 0.01773088, "C": 0.0177309, "V": 52.03376923, "T": "2017-12-01T09:28:00", "BV": 0.92592652}, {"O": 0.01788064, "H": 0.01788064, "L": 0.01773148, "C": 0.01788064, "V": 15.04090431, "T": "2017-12-01T09:29:00", "BV": 0.26774766}, {"O": 0.01788064, "H": 0.01788065, "L": 0.01788064, "C": 0.01788065, "V": 57.70385445, "T": "2017-12-01T09:30:00", "BV": 1.03178206}, {"O": 0.01788064, "H": 0.01788064, "L": 0.01788064, "C": 0.01788064, "V": 0.55926222, "T": "2017-12-01T09:32:00", "BV": 0.00999996}, {"O": 0.01788064, "H": 0.01788064, "L": 0.01788064, "C": 0.01788064, "V": 0.0466067, "T": "2017-12-01T09:33:00", "BV": 0.00083335}, {"O": 0.01788064, "H": 0.01788064, "L": 0.01778423, "C": 0.0177843, "V": 81.33662051, "T": "2017-12-01T09:34:00", "BV": 1.44670495}, {"O": 0.01778482, "H": 0.01788064, "L": 0.01778475, "C": 0.01778483, "V": 174.39098853, "T": "2017-12-01T09:35:00", "BV": 3.10159152}, {"O": 0.01778483, "H": 0.01787999, "L": 0.01778483, "C": 0.01778505, "V": 96.34041794, "T": "2017-12-01T09:36:00", "BV": 1.71363843}, {"O": 0.01787998, "H": 0.01787998, "L": 0.01787997, "C": 0.01787997, "V": 1.33846167, "T": "2017-12-01T09:37:00", "BV": 0.02393164}, {"O": 0.01785, "H": 0.01785, "L": 0.01778509, "C": 0.0177851, "V": 18.2259, "T": "2017-12-01T09:38:00", "BV": 0.32438361}, {"O": 0.01778511, "H": 0.01787, "L": 0.01778511, "C": 0.01787, "V": 83.65500245, "T": "2017-12-01T09:39:00", "BV": 1.4881977}, {"O": 0.01787, "H": 0.0179, "L": 0.01787, "C": 0.0179, "V": 4.14199024, "T": "2017-12-01T09:40:00", "BV": 0.07406362}, {"O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 1.22834638, "T": "2017-12-01T09:41:00", "BV": 0.02198738}, {"O": 0.01787, "H": 0.01787, "L": 0.01785311, "C": 0.01785311, "V": 0.16592697, "T": "2017-12-01T09:42:00", "BV": 0.00296416}, {"O": 0.01785311, "H": 0.0179, "L": 0.01785311, "C": 0.0179, "V": 2.94609271, "T": "2017-12-01T09:43:00", "BV": 0.05259952}, {"O": 0.0179, "H": 0.0179, "L": 0.01785311, "C": 0.01785311, "V": 3.6881, "T": "2017-12-01T09:44:00", "BV": 0.06590289}, {"O": 0.01785311, "H": 0.01785311, "L": 0.01785311, "C": 0.01785311, "V": 1.47116862, "T": "2017-12-01T09:46:00", "BV": 0.02626492}, {"O": 0.01785311, "H": 0.01789999, "L": 0.01780303, "C": 0.01789999, "V": 12.85979798, "T": "2017-12-01T09:47:00", "BV": 0.2293392}, {"O": 0.01789999, "H": 0.0179, "L": 0.01789999, "C": 0.0179, "V": 0.55865921, "T": "2017-12-01T09:48:00", "BV": 0.00999998}, {"O": 0.01789, "H": 0.01789, "L": 0.01780304, "C": 0.01780304, "V": 1.41147972, "T": "2017-12-01T09:49:00", "BV": 0.0252258}, {"O": 0.01789, "H": 0.01789, "L": 0.01789, "C": 0.01789, "V": 0.86559485, "T": "2017-12-01T09:50:00", "BV": 0.01548547}, {"O": 0.01789, "H": 0.01789, "L": 0.01780304, "C": 0.01780305, "V": 34.13025224, "T": "2017-12-01T09:51:00", "BV": 0.60767085}, {"O": 0.01780306, "H": 0.0179, "L": 0.01780306, "C": 0.0179, "V": 37.45214429, "T": "2017-12-01T09:52:00", "BV": 0.66872609}, {"O": 0.01789, "H": 0.01789, "L": 0.0178302, "C": 0.0178302, "V": 0.20446672, "T": "2017-12-01T09:55:00", "BV": 0.00365364}, {"O": 0.01780304, "H": 0.0178302, "L": 0.01775, "C": 0.01777382, "V": 17.68619907, "T": "2017-12-01T09:56:00", "BV": 0.31443263}, {"O": 0.0178302, "H": 0.0178302, "L": 0.0178302, "C": 0.0178302, "V": 5.17689181, "T": "2017-12-01T09:57:00", "BV": 0.09230501}, {"O": 0.0177537, "H": 0.0178302, "L": 0.0177537, "C": 0.0178302, "V": 10.91898423, "T": "2017-12-01T09:58:00", "BV": 0.19392267}, {"O": 0.0178302, "H": 0.01789, "L": 0.01775003, "C": 0.01775012, "V": 14.66688714, "T": "2017-12-01T10:00:00", "BV": 0.26060923}, {"O": 0.01788, "H": 0.01788, "L": 0.01775, "C": 0.01787996, "V": 5.85778308, "T": "2017-12-01T10:01:00", "BV": 0.10472019}, {"O": 0.01787899, "H": 0.01787899, "L": 0.01787799, "C": 0.01787799, "V": 0.78914175, "T": "2017-12-01T10:02:00", "BV": 0.01410855}, {"O": 0.01776, "H": 0.01776, "L": 0.01775, "C": 0.01775, "V": 1.66880202, "T": "2017-12-01T10:03:00", "BV": 0.02962703}, {"O": 0.017755, "H": 0.017755, "L": 0.017755, "C": 0.017755, "V": 0.45935124, "T": "2017-12-01T10:04:00", "BV": 0.00815576}, {"O": 0.01785666, "H": 0.01785666, "L": 0.01785666, "C": 0.01785666, "V": 16.81, "T": "2017-12-01T10:05:00", "BV": 0.30017044}, {"O": 0.01785666, "H": 0.01788, "L": 0.01774921, "C": 0.01774921, "V": 33.98876407, "T": "2017-12-01T10:06:00", "BV": 0.60732775}, {"O": 0.01787997, "H": 0.01787997, "L": 0.01787997, "C": 0.01787997, "V": 10.65603216, "T": "2017-12-01T10:07:00", "BV": 0.19052953}, {"O": 0.01787997, "H": 0.01787997, "L": 0.01785666, "C": 0.01785666, "V": 0.4, "T": "2017-12-01T10:08:00", "BV": 0.00714265}, {"O": 0.01788, "H": 0.01789999, "L": 0.01787997, "C": 0.01789786, "V": 7.66608208, "T": "2017-12-01T10:09:00", "BV": 0.1371383}, {"O": 0.01789786, "H": 0.01789786, "L": 0.01784423, "C": 0.01784423, "V": 0.39324202, "T": "2017-12-01T10:10:00", "BV": 0.00702128}, {"O": 0.01774931, "H": 0.01774931, "L": 0.01774713, "C": 0.01774726, "V": 1.51073606, "T": "2017-12-01T10:11:00", "BV": 0.02681413}, {"O": 0.01774726, "H": 0.01789785, "L": 0.0177471, "C": 0.01779674, "V": 2.46246261, "T": "2017-12-01T10:12:00", "BV": 0.04391534}, {"O": 0.0178, "H": 0.01785014, "L": 0.0177435, "C": 0.01779603, "V": 21.51262335, "T": "2017-12-01T10:13:00", "BV": 0.38372394}, {"O": 0.01784942, "H": 0.0179, "L": 0.0177428, "C": 0.01787369, "V": 21.31647582, "T": "2017-12-01T10:14:00", "BV": 0.38112284}, {"O": 0.01774131, "H": 0.01779999, "L": 0.01774131, "C": 0.01779454, "V": 31.19202544, "T": "2017-12-01T10:15:00", "BV": 0.55514857}, {"O": 0.01779454, "H": 0.01779454, "L": 0.01779454, "C": 0.01779454, "V": 0.34804787, "T": "2017-12-01T10:16:00", "BV": 0.00619335}, {"O": 0.01779454, "H": 0.01787369, "L": 0.01774132, "C": 0.01774132, "V": 9.00688736, "T": "2017-12-01T10:17:00", "BV": 0.16042906}, {"O": 0.01789955, "H": 0.01789955, "L": 0.01779452, "C": 0.01779454, "V": 5.18038058, "T": "2017-12-01T10:18:00", "BV": 0.09228743}, {"O": 0.01779454, "H": 0.01779454, "L": 0.01779454, "C": 0.01779454, "V": 4.1e-07, "T": "2017-12-01T10:19:00", "BV": 0.0}, {"O": 0.01782, "H": 0.01782, "L": 0.01782, "C": 0.01782, "V": 0.10528902, "T": "2017-12-01T10:20:00", "BV": 0.00187625}, {"O": 0.01782, "H": 0.01782, "L": 0.01782, "C": 0.01782, "V": 0.18830513, "T": "2017-12-01T10:21:00", "BV": 0.00335559}, {"O": 0.01782, "H": 0.01782, "L": 0.01782, "C": 0.01782, "V": 0.5, "T": "2017-12-01T10:22:00", "BV": 0.00891}, {"O": 0.0178998, "H": 0.01789992, "L": 0.01782, "C": 0.01782, "V": 0.42163941, "T": "2017-12-01T10:23:00", "BV": 0.00752169}, {"O": 0.01774132, "H": 0.01782, "L": 0.01774132, "C": 0.01782, "V": 1.87758099, "T": "2017-12-01T10:25:00", "BV": 0.03331087}, {"O": 0.01774132, "H": 0.01782, "L": 0.01774132, "C": 0.01782, "V": 3.05721368, "T": "2017-12-01T10:26:00", "BV": 0.05425279}, {"O": 0.01774132, "H": 0.01774132, "L": 0.01774132, "C": 0.01774132, "V": 9.78012095, "T": "2017-12-01T10:27:00", "BV": 0.17351211}, {"O": 0.01774132, "H": 0.01782, "L": 0.01774132, "C": 0.01782, "V": 1.26476433, "T": "2017-12-01T10:29:00", "BV": 0.02244488}, {"O": 0.01782, "H": 0.01782, "L": 0.01774146, "C": 0.01774146, "V": 1.11028987, "T": "2017-12-01T10:30:00", "BV": 0.01972017}, {"O": 0.01782, "H": 0.01782, "L": 0.01774189, "C": 0.0177421, "V": 10.3603907, "T": "2017-12-01T10:31:00", "BV": 0.18394408}, {"O": 0.01774402, "H": 0.01774468, "L": 0.01774402, "C": 0.01774468, "V": 3.19182692, "T": "2017-12-01T10:32:00", "BV": 0.05663596}, {"O": 0.01789993, "H": 0.0179, "L": 0.01789993, "C": 0.0179, "V": 37.22497776, "T": "2017-12-01T10:33:00", "BV": 0.66632709}, {"O": 0.0177502, "H": 0.01775196, "L": 0.0177502, "C": 0.01775196, "V": 5.97714222, "T": "2017-12-01T10:34:00", "BV": 0.1061023}, {"O": 0.0177547, "H": 0.0177547, "L": 0.0177547, "C": 0.0177547, "V": 4.5, "T": "2017-12-01T10:36:00", "BV": 0.07989615}, {"O": 0.01775511, "H": 0.0179, "L": 0.01775511, "C": 0.0179, "V": 0.12162904, "T": "2017-12-01T10:37:00", "BV": 0.00216851}, {"O": 0.0179, "H": 0.0179, "L": 0.01775874, "C": 0.01775874, "V": 0.22180159, "T": "2017-12-01T10:38:00", "BV": 0.00395695}, {"O": 0.01776143, "H": 0.0177633, "L": 0.01776143, "C": 0.0177633, "V": 2.94998325, "T": "2017-12-01T10:39:00", "BV": 0.05239956}, {"O": 0.0179, "H": 0.0179, "L": 0.0177636, "C": 0.0177636, "V": 2.72079068, "T": "2017-12-01T10:40:00", "BV": 0.04840623}, {"O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 6.61122633, "T": "2017-12-01T10:42:00", "BV": 0.11834095}, {"O": 0.01785, "H": 0.01785, "L": 0.01777368, "C": 0.01777368, "V": 0.98942638, "T": "2017-12-01T10:43:00", "BV": 0.01765346}, {"O": 0.01777387, "H": 0.01785, "L": 0.01777387, "C": 0.01785, "V": 5.89756878, "T": "2017-12-01T10:44:00", "BV": 0.1052419}, {"O": 0.0179, "H": 0.01795825, "L": 0.01785, "C": 0.01785, "V": 143.73934689, "T": "2017-12-01T10:45:00", "BV": 2.57615928}, {"O": 0.01795112, "H": 0.01795112, "L": 0.01795112, "C": 0.01795112, "V": 0.03825323, "T": "2017-12-01T10:46:00", "BV": 0.00068668}, {"O": 0.01795114, "H": 0.01795114, "L": 0.01795105, "C": 0.01795105, "V": 4.88865571, "T": "2017-12-01T10:47:00", "BV": 0.08775677}, {"O": 0.01786137, "H": 0.01786137, "L": 0.01786137, "C": 0.01786137, "V": 2.11901614, "T": "2017-12-01T10:48:00", "BV": 0.03784852}, {"O": 0.01786138, "H": 0.01786138, "L": 0.01774131, "C": 0.01777232, "V": 36.97595262, "T": "2017-12-01T10:49:00", "BV": 0.6571151}, {"O": 0.01774227, "H": 0.01795079, "L": 0.01774227, "C": 0.01795079, "V": 1.68200045, "T": "2017-12-01T10:50:00", "BV": 0.0300748}, {"O": 0.01795061, "H": 0.01795115, "L": 0.01795054, "C": 0.01795114, "V": 34.07962945, "T": "2017-12-01T10:51:00", "BV": 0.61175509}, {"O": 0.01795113, "H": 0.01795113, "L": 0.01785, "C": 0.01795113, "V": 2.37353467, "T": "2017-12-01T10:52:00", "BV": 0.04258408}, {"O": 0.01787481, "H": 0.0179, "L": 0.01787481, "C": 0.01787481, "V": 3.37860486, "T": "2017-12-01T10:53:00", "BV": 0.0603929}, {"O": 0.01795113, "H": 0.01795113, "L": 0.01787481, "C": 0.01787481, "V": 3.92701242, "T": "2017-12-01T10:54:00", "BV": 0.0702929}, {"O": 0.01787481, "H": 0.01795113, "L": 0.01787481, "C": 0.01787481, "V": 24.12059418, "T": "2017-12-01T10:55:00", "BV": 0.43165469}, {"O": 0.01787481, "H": 0.01787481, "L": 0.01785, "C": 0.01785, "V": 65.48065231, "T": "2017-12-01T10:56:00", "BV": 1.17043113}, {"O": 0.01785, "H": 0.01785, "L": 0.01774407, "C": 0.01774407, "V": 2.29180889, "T": "2017-12-01T10:57:00", "BV": 0.0407201}, {"O": 0.01785, "H": 0.01785, "L": 0.01785, "C": 0.01785, "V": 3.60851012, "T": "2017-12-01T10:58:00", "BV": 0.0644119}, {"O": 0.01784485, "H": 0.01784485, "L": 0.01784485, "C": 0.01784485, "V": 0.15, "T": "2017-12-01T10:59:00", "BV": 0.00267672}, {"O": 0.01784485, "H": 0.01784485, "L": 0.01784485, "C": 0.01784485, "V": 0.61133214, "T": "2017-12-01T11:00:00", "BV": 0.01090912}, {"O": 0.01784485, "H": 0.01784485, "L": 0.01774131, "C": 0.01784485, "V": 12.03578268, "T": "2017-12-01T11:01:00", "BV": 0.21408908}, {"O": 0.01784485, "H": 0.01795071, "L": 0.01784485, "C": 0.01784485, "V": 12.57850344, "T": "2017-12-01T11:02:00", "BV": 0.22500254}, {"O": 0.01784485, "H": 0.01784485, "L": 0.01784485, "C": 0.01784485, "V": 3.95821929, "T": "2017-12-01T11:04:00", "BV": 0.07063382}, {"O": 0.01779132, "H": 0.01779132, "L": 0.01779132, "C": 0.01779132, "V": 0.18379317, "T": "2017-12-01T11:06:00", "BV": 0.00326992}, {"O": 0.0177755, "H": 0.0177755, "L": 0.01775, "C": 0.01775, "V": 2.26166418, "T": "2017-12-01T11:07:00", "BV": 0.04015235}, {"O": 0.01779132, "H": 0.01779132, "L": 0.01775, "C": 0.01778, "V": 0.20351438, "T": "2017-12-01T11:09:00", "BV": 0.0036181}, {"O": 0.01778, "H": 0.01778, "L": 0.01778, "C": 0.01778, "V": 17.29901103, "T": "2017-12-01T11:10:00", "BV": 0.30757639}, {"O": 0.01778, "H": 0.01787248, "L": 0.01775, "C": 0.01787248, "V": 1.57814395, "T": "2017-12-01T11:11:00", "BV": 0.02806817}, {"O": 0.01787248, "H": 0.01787248, "L": 0.01787248, "C": 0.01787248, "V": 1.0, "T": "2017-12-01T11:13:00", "BV": 0.01787246}, {"O": 0.01787247, "H": 0.01787247, "L": 0.01774131, "C": 0.01774557, "V": 4.95897178, "T": "2017-12-01T11:14:00", "BV": 0.08811648}, {"O": 0.01774557, "H": 0.01787247, "L": 0.01774557, "C": 0.01787247, "V": 7.84311017, "T": "2017-12-01T11:15:00", "BV": 0.13992422}, {"O": 0.01787248, "H": 0.01787248, "L": 0.01787248, "C": 0.01787248, "V": 7.40445727, "T": "2017-12-01T11:16:00", "BV": 0.132336}, {"O": 0.01789996, "H": 0.01789996, "L": 0.017768, "C": 0.017768, "V": 0.39202765, "T": "2017-12-01T11:17:00", "BV": 0.00700485}, {"O": 0.01789989, "H": 0.01789989, "L": 0.01789989, "C": 0.01789989, "V": 0.78627027, "T": "2017-12-01T11:18:00", "BV": 0.01407414}, {"O": 0.01789967, "H": 0.01789967, "L": 0.01789967, "C": 0.01789967, "V": 0.03, "T": "2017-12-01T11:20:00", "BV": 0.00053699}, {"O": 0.01789964, "H": 0.01789964, "L": 0.01784595, "C": 0.01784595, "V": 2.13265625, "T": "2017-12-01T11:21:00", "BV": 0.03816903}, {"O": 0.01787961, "H": 0.01787961, "L": 0.01774131, "C": 0.01774131, "V": 4.1285595, "T": "2017-12-01T11:22:00", "BV": 0.07339211}, {"O": 0.01774131, "H": 0.01774131, "L": 0.01774131, "C": 0.01774131, "V": 1.0, "T": "2017-12-01T11:23:00", "BV": 0.01774131}, {"O": 0.01784591, "H": 0.01784591, "L": 0.01784591, "C": 0.01784591, "V": 0.2, "T": "2017-12-01T11:24:00", "BV": 0.00356918}, {"O": 0.0178459, "H": 0.01784591, "L": 0.0178459, "C": 0.01784591, "V": 20.52178, "T": "2017-12-01T11:25:00", "BV": 0.3662297}, {"O": 0.01784591, "H": 0.01784595, "L": 0.01784591, "C": 0.01784591, "V": 4.83729733, "T": "2017-12-01T11:26:00", "BV": 0.08632593}, {"O": 0.01784595, "H": 0.01786132, "L": 0.01784591, "C": 0.01784595, "V": 3.85815185, "T": "2017-12-01T11:27:00", "BV": 0.06885692}, {"O": 0.01784591, "H": 0.01784595, "L": 0.01774131, "C": 0.01774131, "V": 8.47650558, "T": "2017-12-01T11:28:00", "BV": 0.15118946}, {"O": 0.0178, "H": 0.0178, "L": 0.01774131, "C": 0.01774131, "V": 8.66321128, "T": "2017-12-01T11:29:00", "BV": 0.15386338}, {"O": 0.0178459, "H": 0.0178459, "L": 0.01773087, "C": 0.01773087, "V": 3.98189582, "T": "2017-12-01T11:30:00", "BV": 0.07072952}, {"O": 0.01773087, "H": 0.01773087, "L": 0.01773087, "C": 0.01773087, "V": 1.01011143, "T": "2017-12-01T11:31:00", "BV": 0.01791015}, {"O": 0.01784594, "H": 0.01784594, "L": 0.01773087, "C": 0.01784593, "V": 5.72347567, "T": "2017-12-01T11:32:00", "BV": 0.10198414}, {"O": 0.01784586, "H": 0.01784586, "L": 0.01784586, "C": 0.01784586, "V": 0.0560326, "T": "2017-12-01T11:33:00", "BV": 0.00099994}, {"O": 0.01784584, "H": 0.01784584, "L": 0.01784584, "C": 0.01784584, "V": 1.5475103, "T": "2017-12-01T11:34:00", "BV": 0.02761661}, {"O": 0.01783574, "H": 0.01783574, "L": 0.01773087, "C": 0.01773087, "V": 1.68284325, "T": "2017-12-01T11:36:00", "BV": 0.02989706}, {"O": 0.01784562, "H": 0.01784562, "L": 0.01773087, "C": 0.01784538, "V": 5.81500827, "T": "2017-12-01T11:37:00", "BV": 0.10349721}, {"O": 0.01784579, "H": 0.01784579, "L": 0.01773088, "C": 0.01773088, "V": 1.25, "T": "2017-12-01T11:38:00", "BV": 0.02227851}, {"O": 0.01784584, "H": 0.01786127, "L": 0.01784584, "C": 0.01786127, "V": 1.68107407, "T": "2017-12-01T11:39:00", "BV": 0.03001437}, {"O": 0.01785996, "H": 0.01785996, "L": 0.01783572, "C": 0.01783572, "V": 22.90739173, "T": "2017-12-01T11:41:00", "BV": 0.40858336}, {"O": 0.01783572, "H": 0.01785987, "L": 0.01783572, "C": 0.01785984, "V": 5.96542848, "T": "2017-12-01T11:42:00", "BV": 0.10647912}, {"O": 0.01783572, "H": 0.0178598, "L": 0.01783572, "C": 0.01783572, "V": 19.35665848, "T": "2017-12-01T11:43:00", "BV": 0.34536094}, {"O": 0.01785978, "H": 0.01785978, "L": 0.01783572, "C": 0.01783572, "V": 11.76875362, "T": "2017-12-01T11:44:00", "BV": 0.20992128}, {"O": 0.01780629, "H": 0.01780629, "L": 0.01780629, "C": 0.01780629, "V": 0.11452354, "T": "2017-12-01T11:46:00", "BV": 0.00203922}, {"O": 0.01780629, "H": 0.01780629, "L": 0.01777544, "C": 0.01780629, "V": 10.56695002, "T": "2017-12-01T11:47:00", "BV": 0.18810472}, {"O": 0.01775, "H": 0.01780629, "L": 0.01775, "C": 0.01780629, "V": 5.00644063, "T": "2017-12-01T11:48:00", "BV": 0.08909504}, {"O": 0.01780629, "H": 0.01780629, "L": 0.01780629, "C": 0.01780629, "V": 16.65470667, "T": "2017-12-01T11:49:00", "BV": 0.29655851}, {"O": 0.01780629, "H": 0.01780629, "L": 0.01774571, "C": 0.01774571, "V": 7.68214916, "T": "2017-12-01T11:50:00", "BV": 0.13641497}, {"O": 0.01780629, "H": 0.01780629, "L": 0.01780629, "C": 0.01780629, "V": 7.93680392, "T": "2017-12-01T11:51:00", "BV": 0.14132501}, {"O": 0.01780629, "H": 0.01780629, "L": 0.01780628, "C": 0.01780628, "V": 48.68299063, "T": "2017-12-01T11:52:00", "BV": 0.86686295}, {"O": 0.01780628, "H": 0.01780629, "L": 0.01780628, "C": 0.01780628, "V": 13.41355021, "T": "2017-12-01T11:53:00", "BV": 0.23884542}, {"O": 0.01780628, "H": 0.01782115, "L": 0.01780628, "C": 0.01782115, "V": 5.12521118, "T": "2017-12-01T11:54:00", "BV": 0.09127317}, {"O": 0.01782115, "H": 0.01789, "L": 0.01781915, "C": 0.01789, "V": 13.21952438, "T": "2017-12-01T11:55:00", "BV": 0.23566071}, {"O": 0.01782115, "H": 0.01782115, "L": 0.01781915, "C": 0.01781915, "V": 53.31066511, "T": "2017-12-01T11:56:00", "BV": 0.94995291}, {"O": 0.01781915, "H": 0.01781915, "L": 0.01769999, "C": 0.0177, "V": 50.08370142, "T": "2017-12-01T11:57:00", "BV": 0.88781011}, {"O": 0.0177, "H": 0.0177, "L": 0.0177, "C": 0.0177, "V": 4.1047043, "T": "2017-12-01T11:58:00", "BV": 0.07265324}, {"O": 0.0177, "H": 0.01781915, "L": 0.01769797, "C": 0.01769797, "V": 23.51056493, "T": "2017-12-01T11:59:00", "BV": 0.4162814}, {"O": 0.01781915, "H": 0.01781915, "L": 0.01770001, "C": 0.01770001, "V": 1.12162598, "T": "2017-12-01T12:01:00", "BV": 0.01991964}, {"O": 0.01781914, "H": 0.01781914, "L": 0.01781914, "C": 0.01781914, "V": 2.77130909, "T": "2017-12-01T12:02:00", "BV": 0.04938234}, {"O": 0.01781907, "H": 0.01781907, "L": 0.01781898, "C": 0.01781898, "V": 1.06119872, "T": "2017-12-01T12:03:00", "BV": 0.01890951}, {"O": 0.01776566, "H": 0.01781884, "L": 0.01776562, "C": 0.01781884, "V": 0.78102842, "T": "2017-12-01T12:04:00", "BV": 0.01389878}, {"O": 0.01776526, "H": 0.01781907, "L": 0.0177, "C": 0.01776557, "V": 93.48199961, "T": "2017-12-01T12:05:00", "BV": 1.66374497}, {"O": 0.01771226, "H": 0.01776555, "L": 0.0176, "C": 0.0177655, "V": 37.30579931, "T": "2017-12-01T12:06:00", "BV": 0.65954978}, {"O": 0.01776551, "H": 0.01781864, "L": 0.01755657, "C": 0.01755657, "V": 43.49180608, "T": "2017-12-01T12:07:00", "BV": 0.76963798}, {"O": 0.01755657, "H": 0.01769999, "L": 0.01754157, "C": 0.01754157, "V": 18.77681453, "T": "2017-12-01T12:08:00", "BV": 0.33024626}, {"O": 0.01769944, "H": 0.01769944, "L": 0.01765981, "C": 0.01765981, "V": 1.40694262, "T": "2017-12-01T12:09:00", "BV": 0.0248987}, {"O": 0.01765981, "H": 0.01765981, "L": 0.01759295, "C": 0.0176, "V": 4.74489931, "T": "2017-12-01T12:10:00", "BV": 0.08361788}, {"O": 0.01759297, "H": 0.01759297, "L": 0.01754157, "C": 0.01759297, "V": 5.46870157, "T": "2017-12-01T12:11:00", "BV": 0.096184}, {"O": 0.0175999, "H": 0.01765951, "L": 0.01759297, "C": 0.01765941, "V": 11.22527041, "T": "2017-12-01T12:12:00", "BV": 0.19774914}, {"O": 0.01765, "H": 0.01765922, "L": 0.01754157, "C": 0.01759297, "V": 40.39016405, "T": "2017-12-01T12:13:00", "BV": 0.71061632}, {"O": 0.01764937, "H": 0.01764937, "L": 0.01754157, "C": 0.01764923, "V": 2.36897378, "T": "2017-12-01T12:14:00", "BV": 0.04179973}, {"O": 0.01764863, "H": 0.01764863, "L": 0.01759296, "C": 0.01759296, "V": 10.53712663, "T": "2017-12-01T12:15:00", "BV": 0.18580262}, {"O": 0.01754157, "H": 0.01764824, "L": 0.01754, "C": 0.01754018, "V": 34.47716566, "T": "2017-12-01T12:16:00", "BV": 0.60573076}, {"O": 0.01763992, "H": 0.01764825, "L": 0.01763992, "C": 0.01764825, "V": 69.61907558, "T": "2017-12-01T12:17:00", "BV": 1.22815279}, {"O": 0.01764825, "H": 0.01764863, "L": 0.01764, "C": 0.01764863, "V": 13.0659158, "T": "2017-12-01T12:18:00", "BV": 0.23056929}, {"O": 0.01764863, "H": 0.01767313, "L": 0.01764863, "C": 0.01765, "V": 19.86771808, "T": "2017-12-01T12:19:00", "BV": 0.35076172}, {"O": 0.01764, "H": 0.01764, "L": 0.01754019, "C": 0.01754021, "V": 12.5144781, "T": "2017-12-01T12:20:00", "BV": 0.22044054}, {"O": 0.01758476, "H": 0.01758476, "L": 0.01754021, "C": 0.01754021, "V": 0.91358058, "T": "2017-12-01T12:21:00", "BV": 0.01605416}, {"O": 0.0175402, "H": 0.01758476, "L": 0.0175402, "C": 0.01758476, "V": 2.23437816, "T": "2017-12-01T12:22:00", "BV": 0.03926081}, {"O": 0.01758476, "H": 0.01758476, "L": 0.01758476, "C": 0.01758476, "V": 1.37436511, "T": "2017-12-01T12:23:00", "BV": 0.02416788}, {"O": 0.01758476, "H": 0.01775311, "L": 0.01758476, "C": 0.01775311, "V": 22.50940687, "T": "2017-12-01T12:24:00", "BV": 0.39897331}, {"O": 0.01758479, "H": 0.01775308, "L": 0.01757584, "C": 0.01767312, "V": 32.70766801, "T": "2017-12-01T12:25:00", "BV": 0.57662345}, {"O": 0.01767312, "H": 0.01767312, "L": 0.01759355, "C": 0.01759355, "V": 1.00000014, "T": "2017-12-01T12:26:00", "BV": 0.01759355}, {"O": 0.0175402, "H": 0.01754076, "L": 0.01751018, "C": 0.01754076, "V": 21.23770758, "T": "2017-12-01T12:27:00", "BV": 0.37238213}, {"O": 0.01754076, "H": 0.0176201, "L": 0.01754076, "C": 0.01756723, "V": 8.37331902, "T": "2017-12-01T12:28:00", "BV": 0.14705856}, {"O": 0.01754076, "H": 0.01754076, "L": 0.0175, "C": 0.0175, "V": 39.50580931, "T": "2017-12-01T12:29:00", "BV": 0.69169459}, {"O": 0.0176201, "H": 0.0176201, "L": 0.0176201, "C": 0.0176201, "V": 1.559654, "T": "2017-12-01T12:30:00", "BV": 0.02748125}, {"O": 0.01761, "H": 0.01761, "L": 0.01761, "C": 0.01761, "V": 0.56785917, "T": "2017-12-01T12:31:00", "BV": 0.00999999}, {"O": 0.01761, "H": 0.01761, "L": 0.01758548, "C": 0.01758548, "V": 6.48534188, "T": "2017-12-01T12:32:00", "BV": 0.11419294}, {"O": 0.01758548, "H": 0.01758548, "L": 0.01758548, "C": 0.01758548, "V": 1.08143861, "T": "2017-12-01T12:33:00", "BV": 0.0190176}, {"O": 0.01758548, "H": 0.01758548, "L": 0.01758548, "C": 0.01758548, "V": 0.5686503, "T": "2017-12-01T12:34:00", "BV": 0.00999998}, {"O": 0.01752195, "H": 0.01758548, "L": 0.01749224, "C": 0.01749271, "V": 22.34002525, "T": "2017-12-01T12:35:00", "BV": 0.39095187}, {"O": 0.01758548, "H": 0.01761, "L": 0.01749504, "C": 0.01749579, "V": 12.3762084, "T": "2017-12-01T12:36:00", "BV": 0.2177836}, {"O": 0.01761, "H": 0.01775311, "L": 0.0174966, "C": 0.01763127, "V": 23.04174012, "T": "2017-12-01T12:37:00", "BV": 0.40579699}, {"O": 0.01775311, "H": 0.01775311, "L": 0.01764001, "C": 0.01775311, "V": 22.17183613, "T": "2017-12-01T12:38:00", "BV": 0.39232567}, {"O": 0.01775311, "H": 0.01779108, "L": 0.01764001, "C": 0.01772398, "V": 7.1619847, "T": "2017-12-01T12:39:00", "BV": 0.12709081}, {"O": 0.01771724, "H": 0.01771724, "L": 0.01771724, "C": 0.01771724, "V": 4.93484011, "T": "2017-12-01T12:40:00", "BV": 0.08743172}, {"O": 0.01766516, "H": 0.01775311, "L": 0.01766395, "C": 0.01771724, "V": 29.10592784, "T": "2017-12-01T12:41:00", "BV": 0.51566765}, {"O": 0.01775311, "H": 0.01777309, "L": 0.01771724, "C": 0.01771724, "V": 1.1265638, "T": "2017-12-01T12:42:00", "BV": 0.01998239}, {"O": 0.01777309, "H": 0.01779108, "L": 0.01764101, "C": 0.01779108, "V": 31.52140889, "T": "2017-12-01T12:43:00", "BV": 0.56070457}, {"O": 0.01779107, "H": 0.01779107, "L": 0.0176407, "C": 0.0176407, "V": 2.68623637, "T": "2017-12-01T12:44:00", "BV": 0.04770649}, {"O": 0.01779108, "H": 0.01779108, "L": 0.01769362, "C": 0.01779108, "V": 5.13716058, "T": "2017-12-01T12:45:00", "BV": 0.09138452}, {"O": 0.01779108, "H": 0.01779108, "L": 0.01779108, "C": 0.01779108, "V": 0.36964457, "T": "2017-12-01T12:46:00", "BV": 0.00657637}, {"O": 0.01779108, "H": 0.01779368, "L": 0.01779108, "C": 0.01779108, "V": 3.39071363, "T": "2017-12-01T12:47:00", "BV": 0.06032866}, {"O": 0.01779368, "H": 0.01781724, "L": 0.0176902, "C": 0.01781724, "V": 47.01345396, "T": "2017-12-01T12:48:00", "BV": 0.83633128}, {"O": 0.0177882, "H": 0.0177882, "L": 0.0177882, "C": 0.0177882, "V": 0.69665565, "T": "2017-12-01T12:49:00", "BV": 0.01239224}, {"O": 0.0177882, "H": 0.0177882, "L": 0.0177882, "C": 0.0177882, "V": 5.45204123, "T": "2017-12-01T12:50:00", "BV": 0.09698198}, {"O": 0.01769926, "H": 0.0177882, "L": 0.01769926, "C": 0.0177882, "V": 10.6951, "T": "2017-12-01T12:51:00", "BV": 0.19022974}, {"O": 0.0177882, "H": 0.0179, "L": 0.0177882, "C": 0.0177882, "V": 63.10027531, "T": "2017-12-01T12:53:00", "BV": 1.12554526}, {"O": 0.0177882, "H": 0.0179, "L": 0.0177882, "C": 0.0179, "V": 28.54219902, "T": "2017-12-01T12:54:00", "BV": 0.51060724}, {"O": 0.01789999, "H": 0.0179, "L": 0.0177882, "C": 0.0177882, "V": 22.27719753, "T": "2017-12-01T12:55:00", "BV": 0.3963341}, {"O": 0.0177882, "H": 0.0179, "L": 0.0177006, "C": 0.01770072, "V": 19.03846864, "T": "2017-12-01T12:56:00", "BV": 0.33790065}, {"O": 0.0179, "H": 0.0179, "L": 0.01789999, "C": 0.0179, "V": 19.50239556, "T": "2017-12-01T12:57:00", "BV": 0.34909287}, {"O": 0.0179, "H": 0.0179252, "L": 0.01771532, "C": 0.01792, "V": 26.29931981, "T": "2017-12-01T12:58:00", "BV": 0.47032116}, {"O": 0.01789994, "H": 0.01789994, "L": 0.01770204, "C": 0.01784621, "V": 13.30229958, "T": "2017-12-01T12:59:00", "BV": 0.23775658}, {"O": 0.01784621, "H": 0.0179, "L": 0.01784621, "C": 0.0179, "V": 15.22394188, "T": "2017-12-01T13:00:00", "BV": 0.27183953}, {"O": 0.01784621, "H": 0.01794071, "L": 0.01784621, "C": 0.01784621, "V": 58.46471562, "T": "2017-12-01T13:01:00", "BV": 1.04786273}, {"O": 0.01784621, "H": 0.01792897, "L": 0.01784621, "C": 0.01784621, "V": 63.27345872, "T": "2017-12-01T13:02:00", "BV": 1.12940302}, {"O": 0.01784621, "H": 0.01792897, "L": 0.01784621, "C": 0.01784621, "V": 32.84633777, "T": "2017-12-01T13:03:00", "BV": 0.58631785}, {"O": 0.01784621, "H": 0.01789992, "L": 0.017769, "C": 0.017769, "V": 3.98244154, "T": "2017-12-01T13:04:00", "BV": 0.07120564}, {"O": 0.01787986, "H": 0.01787986, "L": 0.017769, "C": 0.01787983, "V": 6.11966279, "T": "2017-12-01T13:05:00", "BV": 0.1089295}, {"O": 0.01776911, "H": 0.01779999, "L": 0.01776, "C": 0.01779998, "V": 28.54554812, "T": "2017-12-01T13:06:00", "BV": 0.50750113}, {"O": 0.01779998, "H": 0.01779999, "L": 0.01779996, "C": 0.01779996, "V": 59.70753952, "T": "2017-12-01T13:07:00", "BV": 1.0627924}, {"O": 0.01779999, "H": 0.01789992, "L": 0.01776002, "C": 0.01776004, "V": 4.82057617, "T": "2017-12-01T13:08:00", "BV": 0.08605045}, {"O": 0.01776004, "H": 0.01779997, "L": 0.01776002, "C": 0.01779996, "V": 21.8933531, "T": "2017-12-01T13:09:00", "BV": 0.38892653}, {"O": 0.01776004, "H": 0.01779995, "L": 0.01776004, "C": 0.01779993, "V": 39.4680054, "T": "2017-12-01T13:10:00", "BV": 0.70119125}, {"O": 0.01779992, "H": 0.01779992, "L": 0.01769988, "C": 0.0177999, "V": 41.47279508, "T": "2017-12-01T13:11:00", "BV": 0.73552827}, {"O": 0.01776001, "H": 0.01779989, "L": 0.0176995, "C": 0.01776, "V": 99.21171377, "T": "2017-12-01T13:12:00", "BV": 1.75899247}, {"O": 0.01776, "H": 0.01779987, "L": 0.01770005, "C": 0.01770005, "V": 24.92559593, "T": "2017-12-01T13:13:00", "BV": 0.44323849}, {"O": 0.01770005, "H": 0.01770048, "L": 0.0177, "C": 0.01770028, "V": 6.58756779, "T": "2017-12-01T13:14:00", "BV": 0.11660021}, {"O": 0.01770079, "H": 0.01779985, "L": 0.01770006, "C": 0.01779985, "V": 45.59944488, "T": "2017-12-01T13:15:00", "BV": 0.8075933}, {"O": 0.01779985, "H": 0.01793998, "L": 0.01774298, "C": 0.01779985, "V": 119.10590579, "T": "2017-12-01T13:16:00", "BV": 2.12658451}, {"O": 0.01789998, "H": 0.01789998, "L": 0.01779985, "C": 0.0178, "V": 6.83820002, "T": "2017-12-01T13:17:00", "BV": 0.12182442}, {"O": 0.0178, "H": 0.01789968, "L": 0.01779985, "C": 0.01779985, "V": 68.35974109, "T": "2017-12-01T13:18:00", "BV": 1.22122192}, {"O": 0.01789941, "H": 0.01789942, "L": 0.01779985, "C": 0.01779986, "V": 137.41438149, "T": "2017-12-01T13:19:00", "BV": 2.44776656}, {"O": 0.01789997, "H": 0.01789997, "L": 0.01779985, "C": 0.01779986, "V": 44.91492706, "T": "2017-12-01T13:20:00", "BV": 0.80048479}, {"O": 0.01779986, "H": 0.01779986, "L": 0.01779104, "C": 0.01779986, "V": 11.22334767, "T": "2017-12-01T13:21:00", "BV": 0.19977005}, {"O": 0.01779104, "H": 0.01779985, "L": 0.01775535, "C": 0.01779104, "V": 19.93172463, "T": "2017-12-01T13:22:00", "BV": 0.35456942}, {"O": 0.01779104, "H": 0.01779104, "L": 0.01775535, "C": 0.01775535, "V": 4.25613811, "T": "2017-12-01T13:23:00", "BV": 0.0757186}, {"O": 0.01775535, "H": 0.01775535, "L": 0.0177211, "C": 0.0177211, "V": 5.40104559, "T": "2017-12-01T13:24:00", "BV": 0.09588888}, {"O": 0.01775535, "H": 0.01775535, "L": 0.01771085, "C": 0.01771085, "V": 3.20544062, "T": "2017-12-01T13:25:00", "BV": 0.05683103}, {"O": 0.0177211, "H": 0.01779104, "L": 0.01771085, "C": 0.01771085, "V": 52.77319153, "T": "2017-12-01T13:26:00", "BV": 0.93564246}, {"O": 0.01771085, "H": 0.01779986, "L": 0.01771085, "C": 0.01779986, "V": 4.12206833, "T": "2017-12-01T13:27:00", "BV": 0.07332746}, {"O": 0.01779986, "H": 0.01779986, "L": 0.01775535, "C": 0.01775535, "V": 8.09526043, "T": "2017-12-01T13:28:00", "BV": 0.14383631}, {"O": 0.01775535, "H": 0.01785945, "L": 0.01770005, "C": 0.01775535, "V": 53.55313375, "T": "2017-12-01T13:29:00", "BV": 0.95571229}, {"O": 0.01785929, "H": 0.0178593, "L": 0.01775535, "C": 0.01785875, "V": 43.18545638, "T": "2017-12-01T13:30:00", "BV": 0.7712112}, {"O": 0.01785869, "H": 0.01785869, "L": 0.01775535, "C": 0.01775535, "V": 6.39863443, "T": "2017-12-01T13:31:00", "BV": 0.11407518}, {"O": 0.01775535, "H": 0.01781833, "L": 0.01770005, "C": 0.01770005, "V": 10.38675793, "T": "2017-12-01T13:32:00", "BV": 0.1846612}, {"O": 0.01770005, "H": 0.01770005, "L": 0.0177, "C": 0.0177, "V": 1.93571648, "T": "2017-12-01T13:33:00", "BV": 0.03426218}, {"O": 0.01777005, "H": 0.01777005, "L": 0.0176995, "C": 0.0176995, "V": 98.12915907, "T": "2017-12-01T13:34:00", "BV": 1.7374363}, {"O": 0.0176995, "H": 0.01777005, "L": 0.01766729, "C": 0.01766729, "V": 14.584091, "T": "2017-12-01T13:35:00", "BV": 0.25803487}, {"O": 0.0176995, "H": 0.0176995, "L": 0.01766729, "C": 0.01766729, "V": 2.34375269, "T": "2017-12-01T13:36:00", "BV": 0.0414171}, {"O": 0.01763639, "H": 0.01766729, "L": 0.01756717, "C": 0.01757967, "V": 55.31007917, "T": "2017-12-01T13:37:00", "BV": 0.9727221}, {"O": 0.01757964, "H": 0.01766729, "L": 0.01757964, "C": 0.01766729, "V": 47.24476984, "T": "2017-12-01T13:38:00", "BV": 0.8341986}, {"O": 0.01766728, "H": 0.01766728, "L": 0.01760969, "C": 0.01760969, "V": 11.18925706, "T": "2017-12-01T13:39:00", "BV": 0.19728169}, {"O": 0.01760969, "H": 0.01766729, "L": 0.01760969, "C": 0.01766729, "V": 10.24174098, "T": "2017-12-01T13:40:00", "BV": 0.18062088}, {"O": 0.01766729, "H": 0.01777005, "L": 0.01764976, "C": 0.01777005, "V": 19.31451495, "T": "2017-12-01T13:41:00", "BV": 0.34217137}, {"O": 0.01766729, "H": 0.01777004, "L": 0.01766729, "C": 0.01776996, "V": 15.60681779, "T": "2017-12-01T13:42:00", "BV": 0.27704148}, {"O": 0.01776996, "H": 0.01776996, "L": 0.01776996, "C": 0.01776996, "V": 0.651033, "T": "2017-12-01T13:43:00", "BV": 0.01156882}, {"O": 0.01761976, "H": 0.01775995, "L": 0.01761976, "C": 0.01775995, "V": 3.55806306, "T": "2017-12-01T13:44:00", "BV": 0.06303525}, {"O": 0.01761976, "H": 0.01773985, "L": 0.01761976, "C": 0.01761976, "V": 56.73391569, "T": "2017-12-01T13:45:00", "BV": 0.99991616}, {"O": 0.01761976, "H": 0.01761976, "L": 0.01757963, "C": 0.01761571, "V": 50.59478057, "T": "2017-12-01T13:46:00", "BV": 0.89114126}, {"O": 0.01761571, "H": 0.01761571, "L": 0.01749579, "C": 0.01756979, "V": 54.77628021, "T": "2017-12-01T13:47:00", "BV": 0.96127055}, {"O": 0.01755977, "H": 0.01755977, "L": 0.01747398, "C": 0.01747398, "V": 64.77127325, "T": "2017-12-01T13:48:00", "BV": 1.13286557}, {"O": 0.01747398, "H": 0.01747398, "L": 0.01744425, "C": 0.01744425, "V": 9.06600713, "T": "2017-12-01T13:49:00", "BV": 0.15839074}, {"O": 0.01744425, "H": 0.01744425, "L": 0.01742442, "C": 0.01742442, "V": 7.57392112, "T": "2017-12-01T13:50:00", "BV": 0.13200358}, {"O": 0.01742419, "H": 0.01742441, "L": 0.01741, "C": 0.01742441, "V": 12.14753749, "T": "2017-12-01T13:51:00", "BV": 0.2115673}, {"O": 0.01742441, "H": 0.01744425, "L": 0.01741, "C": 0.01744425, "V": 20.08963381, "T": "2017-12-01T13:52:00", "BV": 0.35006156}, {"O": 0.01746966, "H": 0.01747398, "L": 0.01740978, "C": 0.01740978, "V": 52.38804652, "T": "2017-12-01T13:53:00", "BV": 0.91263116}, {"O": 0.01740978, "H": 0.01744425, "L": 0.01740978, "C": 0.01744425, "V": 70.20339173, "T": "2017-12-01T13:54:00", "BV": 1.22222865}, {"O": 0.01741, "H": 0.01741, "L": 0.01727601, "C": 0.0173, "V": 84.99146231, "T": "2017-12-01T13:55:00", "BV": 1.47421173}, {"O": 0.0173, "H": 0.017401, "L": 0.01727174, "C": 0.01727174, "V": 12.25962125, "T": "2017-12-01T13:56:00", "BV": 0.21229619}, {"O": 0.01727174, "H": 0.017401, "L": 0.0172667, "C": 0.01740089, "V": 8.44491483, "T": "2017-12-01T13:57:00", "BV": 0.14658603}, {"O": 0.01735, "H": 0.01735, "L": 0.0172521, "C": 0.01726477, "V": 22.34449844, "T": "2017-12-01T13:58:00", "BV": 0.38610156}, {"O": 0.01726477, "H": 0.01734999, "L": 0.01726477, "C": 0.01734997, "V": 7.94000474, "T": "2017-12-01T13:59:00", "BV": 0.13775311}, {"O": 0.01734995, "H": 0.01734995, "L": 0.01725, "C": 0.01734993, "V": 17.60913059, "T": "2017-12-01T14:00:00", "BV": 0.30408685}, {"O": 0.01734993, "H": 0.01734994, "L": 0.01724997, "C": 0.01724997, "V": 46.57961416, "T": "2017-12-01T14:01:00", "BV": 0.8075122}, {"O": 0.01724997, "H": 0.01724997, "L": 0.01724, "C": 0.01724, "V": 6.04506043, "T": "2017-12-01T14:02:00", "BV": 0.10425501}, {"O": 0.01724, "H": 0.01724, "L": 0.01723984, "C": 0.01724, "V": 0.76252756, "T": "2017-12-01T14:03:00", "BV": 0.01314585}, {"O": 0.01724, "H": 0.01724, "L": 0.01724, "C": 0.01724, "V": 16.56974708, "T": "2017-12-01T14:04:00", "BV": 0.28566239}, {"O": 0.01724, "H": 0.0173, "L": 0.0172009, "C": 0.0173, "V": 184.71353365, "T": "2017-12-01T14:05:00", "BV": 3.18035135}, {"O": 0.01734993, "H": 0.01736553, "L": 0.01724998, "C": 0.0173, "V": 160.41396238, "T": "2017-12-01T14:06:00", "BV": 2.77159131}, {"O": 0.017365, "H": 0.01751658, "L": 0.017365, "C": 0.01751648, "V": 147.50164678, "T": "2017-12-01T14:07:00", "BV": 2.57754914}, {"O": 0.01747786, "H": 0.01747786, "L": 0.01721094, "C": 0.01735, "V": 40.33761829, "T": "2017-12-01T14:08:00", "BV": 0.69515265}, {"O": 0.01721181, "H": 0.01747694, "L": 0.01721181, "C": 0.01745737, "V": 39.09923081, "T": "2017-12-01T14:09:00", "BV": 0.6741517}, {"O": 0.01745718, "H": 0.01745718, "L": 0.0172009, "C": 0.01721255, "V": 29.61156612, "T": "2017-12-01T14:10:00", "BV": 0.51026446}, {"O": 0.0172123, "H": 0.01721255, "L": 0.0172009, "C": 0.01721255, "V": 43.33725619, "T": "2017-12-01T14:11:00", "BV": 0.74545662}, {"O": 0.01738329, "H": 0.01738329, "L": 0.01738299, "C": 0.01738299, "V": 28.22329943, "T": "2017-12-01T14:12:00", "BV": 0.49061338}, {"O": 0.01733064, "H": 0.01733064, "L": 0.01717171, "C": 0.01717172, "V": 37.28331729, "T": "2017-12-01T14:13:00", "BV": 0.64103132}, {"O": 0.01717174, "H": 0.01732956, "L": 0.01717174, "C": 0.01732956, "V": 59.72645925, "T": "2017-12-01T14:14:00", "BV": 1.03496869}, {"O": 0.01732899, "H": 0.01732899, "L": 0.01717174, "C": 0.01731, "V": 6.99145861, "T": "2017-12-01T14:15:00", "BV": 0.12097466}, {"O": 0.01730996, "H": 0.01730996, "L": 0.01717175, "C": 0.01730695, "V": 6.2284274, "T": "2017-12-01T14:16:00", "BV": 0.10778317}, {"O": 0.01717175, "H": 0.01730984, "L": 0.01717174, "C": 0.01717175, "V": 2.50812864, "T": "2017-12-01T14:17:00", "BV": 0.04313881}, {"O": 0.01717175, "H": 0.01730969, "L": 0.01717175, "C": 0.01717175, "V": 22.21551492, "T": "2017-12-01T14:18:00", "BV": 0.38247415}, {"O": 0.01717174, "H": 0.017172, "L": 0.01717174, "C": 0.017172, "V": 22.27633754, "T": "2017-12-01T14:19:00", "BV": 0.38252687}, {"O": 0.017172, "H": 0.017172, "L": 0.01717, "C": 0.017172, "V": 81.9822187, "T": "2017-12-01T14:20:00", "BV": 1.4077603}, {"O": 0.01717, "H": 0.01717199, "L": 0.01714415, "C": 0.01717, "V": 21.24454751, "T": "2017-12-01T14:21:00", "BV": 0.36453012}, {"O": 0.01714659, "H": 0.017172, "L": 0.01712964, "C": 0.01717199, "V": 24.49378563, "T": "2017-12-01T14:22:00", "BV": 0.42036328}, {"O": 0.01717199, "H": 0.01722401, "L": 0.01717199, "C": 0.01717199, "V": 25.85740032, "T": "2017-12-01T14:23:00", "BV": 0.44436316}, {"O": 0.01720516, "H": 0.01724648, "L": 0.01714659, "C": 0.01714659, "V": 7.78981478, "T": "2017-12-01T14:24:00", "BV": 0.13392564}, {"O": 0.01714659, "H": 0.01714659, "L": 0.01712963, "C": 0.01712963, "V": 0.25232056, "T": "2017-12-01T14:25:00", "BV": 0.00432284}, {"O": 0.01714659, "H": 0.01714659, "L": 0.01714659, "C": 0.01714659, "V": 3.00501041, "T": "2017-12-01T14:26:00", "BV": 0.05152565}, {"O": 0.01714661, "H": 0.01714661, "L": 0.01714661, "C": 0.01714661, "V": 1.0, "T": "2017-12-01T14:27:00", "BV": 0.01714661}, {"O": 0.01720091, "H": 0.01720091, "L": 0.01714663, "C": 0.01714663, "V": 6.00566981, "T": "2017-12-01T14:28:00", "BV": 0.1030747}, {"O": 0.01727, "H": 0.01727, "L": 0.01714663, "C": 0.01727, "V": 31.93439811, "T": "2017-12-01T14:29:00", "BV": 0.55136004}, {"O": 0.01727, "H": 0.01731, "L": 0.01727, "C": 0.01730997, "V": 109.09656548, "T": "2017-12-01T14:30:00", "BV": 1.88773996}, {"O": 0.01714673, "H": 0.01730899, "L": 0.01714663, "C": 0.01730899, "V": 1.20248839, "T": "2017-12-01T14:31:00", "BV": 0.0206843}, {"O": 0.017299, "H": 0.01729964, "L": 0.01729892, "C": 0.01729956, "V": 18.86283743, "T": "2017-12-01T14:33:00", "BV": 0.32631228}, {"O": 0.01729892, "H": 0.01729892, "L": 0.01725795, "C": 0.01725797, "V": 25.37961482, "T": "2017-12-01T14:34:00", "BV": 0.4380049}, {"O": 0.01719156, "H": 0.01731, "L": 0.01719156, "C": 0.01719829, "V": 69.4673125, "T": "2017-12-01T14:35:00", "BV": 1.19977546}, {"O": 0.01722841, "H": 0.01735, "L": 0.01722841, "C": 0.01735, "V": 7.54691783, "T": "2017-12-01T14:36:00", "BV": 0.13082743}, {"O": 0.01735, "H": 0.01738875, "L": 0.01735, "C": 0.01738875, "V": 4.13120316, "T": "2017-12-01T14:37:00", "BV": 0.07179118}, {"O": 0.01738875, "H": 0.01741358, "L": 0.01738875, "C": 0.01738875, "V": 19.37038171, "T": "2017-12-01T14:38:00", "BV": 0.3368465}, {"O": 0.01738875, "H": 0.01741, "L": 0.01738875, "C": 0.01741, "V": 6.36963051, "T": "2017-12-01T14:39:00", "BV": 0.11078419}, {"O": 0.01741, "H": 0.01741, "L": 0.01738875, "C": 0.01741, "V": 11.30048276, "T": "2017-12-01T14:40:00", "BV": 0.19669232}, {"O": 0.01740999, "H": 0.01743398, "L": 0.01738875, "C": 0.01743398, "V": 18.49483059, "T": "2017-12-01T14:41:00", "BV": 0.32210519}, {"O": 0.01743398, "H": 0.01744999, "L": 0.01743398, "C": 0.01744999, "V": 18.65116692, "T": "2017-12-01T14:42:00", "BV": 0.32544453}, {"O": 0.01744999, "H": 0.0176805, "L": 0.01744999, "C": 0.0176805, "V": 234.92124882, "T": "2017-12-01T14:43:00", "BV": 4.13012957}, {"O": 0.01745, "H": 0.01767983, "L": 0.01744999, "C": 0.01745002, "V": 42.3372793, "T": "2017-12-01T14:44:00", "BV": 0.73917542}, {"O": 0.01745003, "H": 0.01767905, "L": 0.01744999, "C": 0.01744999, "V": 16.04710796, "T": "2017-12-01T14:45:00", "BV": 0.28123401}, {"O": 0.01744999, "H": 0.01766414, "L": 0.01744999, "C": 0.01745003, "V": 5.80116733, "T": "2017-12-01T14:46:00", "BV": 0.10125166}, {"O": 0.01745003, "H": 0.01762395, "L": 0.01745003, "C": 0.0176239, "V": 9.2650532, "T": "2017-12-01T14:47:00", "BV": 0.16209269}, {"O": 0.0176238, "H": 0.0176238, "L": 0.01745004, "C": 0.01745004, "V": 1.16465161, "T": "2017-12-01T14:48:00", "BV": 0.0204734}, {"O": 0.01762365, "H": 0.01762365, "L": 0.01745004, "C": 0.01745004, "V": 4.01809238, "T": "2017-12-01T14:49:00", "BV": 0.07026673}, {"O": 0.01752348, "H": 0.0175235, "L": 0.01745005, "C": 0.0175235, "V": 22.09926216, "T": "2017-12-01T14:50:00", "BV": 0.38578736}, {"O": 0.0175235, "H": 0.01756, "L": 0.0175235, "C": 0.01756, "V": 6.31296383, "T": "2017-12-01T14:51:00", "BV": 0.11075299}, {"O": 0.01756, "H": 0.01760918, "L": 0.0175235, "C": 0.0175235, "V": 32.93750151, "T": "2017-12-01T14:52:00", "BV": 0.57803187}, {"O": 0.0175235, "H": 0.0175235, "L": 0.01751698, "C": 0.0175235, "V": 36.632782, "T": "2017-12-01T14:53:00", "BV": 0.64193414}, {"O": 0.0175235, "H": 0.017635, "L": 0.0175, "C": 0.017635, "V": 25.70298275, "T": "2017-12-01T14:54:00", "BV": 0.45282252}, {"O": 0.017635, "H": 0.0176571, "L": 0.01747683, "C": 0.01747698, "V": 4.51299537, "T": "2017-12-01T14:55:00", "BV": 0.07919616}, {"O": 0.01747706, "H": 0.01747706, "L": 0.01747703, "C": 0.01747703, "V": 6.91107332, "T": "2017-12-01T14:56:00", "BV": 0.12078504}, {"O": 0.01758479, "H": 0.01758479, "L": 0.0174869, "C": 0.01758479, "V": 20.14715913, "T": "2017-12-01T14:57:00", "BV": 0.35427959}, {"O": 0.0175847, "H": 0.0175847, "L": 0.01747703, "C": 0.01758462, "V": 3.28511794, "T": "2017-12-01T14:58:00", "BV": 0.05773221}, {"O": 0.01758448, "H": 0.01758448, "L": 0.017401, "C": 0.01758418, "V": 16.43871922, "T": "2017-12-01T14:59:00", "BV": 0.28690017}, {"O": 0.0175838, "H": 0.0175838, "L": 0.01755671, "C": 0.01755674, "V": 77.11503693, "T": "2017-12-01T15:00:00", "BV": 1.35398013}, {"O": 0.01755674, "H": 0.01758397, "L": 0.01755674, "C": 0.01755674, "V": 204.02577935, "T": "2017-12-01T15:01:00", "BV": 3.58235423}, {"O": 0.01755674, "H": 0.01755674, "L": 0.01755673, "C": 0.01755673, "V": 28.46810694, "T": "2017-12-01T15:02:00", "BV": 0.49980692}, {"O": 0.01755672, "H": 0.01755674, "L": 0.01755672, "C": 0.01755673, "V": 63.36588116, "T": "2017-12-01T15:03:00", "BV": 1.11249762}, {"O": 0.01755673, "H": 0.01755674, "L": 0.01755673, "C": 0.01755673, "V": 38.2786145, "T": "2017-12-01T15:04:00", "BV": 0.67204724}, {"O": 0.0175567, "H": 0.01755674, "L": 0.0175567, "C": 0.01755674, "V": 49.99965895, "T": "2017-12-01T15:05:00", "BV": 0.87783083}, {"O": 0.01755674, "H": 0.01755674, "L": 0.01755674, "C": 0.01755674, "V": 73.25912217, "T": "2017-12-01T15:06:00", "BV": 1.2861913}, {"O": 0.01755674, "H": 0.01758479, "L": 0.017552, "C": 0.017552, "V": 21.47168566, "T": "2017-12-01T15:07:00", "BV": 0.37737844}, {"O": 0.017552, "H": 0.01758479, "L": 0.017552, "C": 0.017552, "V": 57.99933101, "T": "2017-12-01T15:08:00", "BV": 1.01866224}, {"O": 0.01758478, "H": 0.01763237, "L": 0.01758478, "C": 0.01763237, "V": 39.25648373, "T": "2017-12-01T15:09:00", "BV": 0.69079731}, {"O": 0.01763237, "H": 0.01763237, "L": 0.0175, "C": 0.0175, "V": 16.85788091, "T": "2017-12-01T15:10:00", "BV": 0.29582027}, {"O": 0.0175, "H": 0.01758479, "L": 0.0175, "C": 0.01753622, "V": 88.59966036, "T": "2017-12-01T15:11:00", "BV": 1.55054405}, {"O": 0.01753622, "H": 0.01758488, "L": 0.01753622, "C": 0.01758488, "V": 20.9498972, "T": "2017-12-01T15:12:00", "BV": 0.36796464}, {"O": 0.01762046, "H": 0.01764, "L": 0.01758543, "C": 0.01764, "V": 81.419818, "T": "2017-12-01T15:13:00", "BV": 1.43622715}, {"O": 0.01759717, "H": 0.01768941, "L": 0.01759717, "C": 0.01768941, "V": 10.79365261, "T": "2017-12-01T15:14:00", "BV": 0.19045182}, {"O": 0.01768941, "H": 0.01769593, "L": 0.017597, "C": 0.017597, "V": 23.88442736, "T": "2017-12-01T15:15:00", "BV": 0.42148373}, {"O": 0.017597, "H": 0.017597, "L": 0.01755006, "C": 0.01755008, "V": 13.86032973, "T": "2017-12-01T15:16:00", "BV": 0.2437755}, {"O": 0.01755008, "H": 0.0175501, "L": 0.01755008, "C": 0.01755008, "V": 15.8976185, "T": "2017-12-01T15:17:00", "BV": 0.27900457}, {"O": 0.01755008, "H": 0.01759276, "L": 0.01755008, "C": 0.01759276, "V": 73.43623, "T": "2017-12-01T15:18:00", "BV": 1.2918935}, {"O": 0.01755009, "H": 0.01759276, "L": 0.01755008, "C": 0.01755009, "V": 23.17181359, "T": "2017-12-01T15:19:00", "BV": 0.40753042}, {"O": 0.01759276, "H": 0.01759276, "L": 0.01755009, "C": 0.017592, "V": 6.17637075, "T": "2017-12-01T15:20:00", "BV": 0.10865526}, {"O": 0.01755009, "H": 0.017591, "L": 0.01755008, "C": 0.017591, "V": 5.46031283, "T": "2017-12-01T15:21:00", "BV": 0.09583726}, {"O": 0.017592, "H": 0.01759276, "L": 0.017592, "C": 0.017592, "V": 51.23673939, "T": "2017-12-01T15:22:00", "BV": 0.90135767}, {"O": 0.017592, "H": 0.01759276, "L": 0.01755001, "C": 0.01755001, "V": 44.76196414, "T": "2017-12-01T15:23:00", "BV": 0.78640011}, {"O": 0.01755001, "H": 0.017591, "L": 0.01755001, "C": 0.01755001, "V": 1.57519596, "T": "2017-12-01T15:24:00", "BV": 0.02768568}, {"O": 0.017591, "H": 0.017591, "L": 0.017591, "C": 0.017591, "V": 0.552754, "T": "2017-12-01T15:25:00", "BV": 0.00972349}, {"O": 0.017591, "H": 0.017591, "L": 0.01755001, "C": 0.017591, "V": 17.42320882, "T": "2017-12-01T15:26:00", "BV": 0.30579625}, {"O": 0.017591, "H": 0.017591, "L": 0.01755001, "C": 0.017591, "V": 6.4850235, "T": "2017-12-01T15:27:00", "BV": 0.11403701}, {"O": 0.01759199, "H": 0.01759276, "L": 0.01759199, "C": 0.01759276, "V": 7.52712048, "T": "2017-12-01T15:28:00", "BV": 0.13242097}, {"O": 0.01759276, "H": 0.01759276, "L": 0.01759272, "C": 0.01759272, "V": 17.73072513, "T": "2017-12-01T15:29:00", "BV": 0.31193201}, {"O": 0.01759272, "H": 0.01759272, "L": 0.01759272, "C": 0.01759272, "V": 1.13990782, "T": "2017-12-01T15:30:00", "BV": 0.02005407}, {"O": 0.01759274, "H": 0.01759274, "L": 0.01759274, "C": 0.01759274, "V": 2.13358021, "T": "2017-12-01T15:32:00", "BV": 0.03753552}, {"O": 0.01759274, "H": 0.01760096, "L": 0.01759274, "C": 0.0176, "V": 131.22320711, "T": "2017-12-01T15:33:00", "BV": 2.308862}, {"O": 0.0176, "H": 0.01760096, "L": 0.0176, "C": 0.0176, "V": 85.35219834, "T": "2017-12-01T15:34:00", "BV": 1.50219952}, {"O": 0.0176, "H": 0.01760096, "L": 0.01755003, "C": 0.01760096, "V": 25.73587703, "T": "2017-12-01T15:35:00", "BV": 0.45276516}, {"O": 0.01760096, "H": 0.01769671, "L": 0.01760096, "C": 0.01769665, "V": 32.51617248, "T": "2017-12-01T15:36:00", "BV": 0.575416}, {"O": 0.01769647, "H": 0.01769648, "L": 0.01769647, "C": 0.01769648, "V": 2.169692, "T": "2017-12-01T15:38:00", "BV": 0.03839588}, {"O": 0.01769646, "H": 0.01769646, "L": 0.01760096, "C": 0.01760096, "V": 3.10168476, "T": "2017-12-01T15:40:00", "BV": 0.05473587}, {"O": 0.01760096, "H": 0.01769647, "L": 0.01760096, "C": 0.01760096, "V": 3.59429513, "T": "2017-12-01T15:41:00", "BV": 0.06327943}, {"O": 0.01760096, "H": 0.01760096, "L": 0.01760096, "C": 0.01760096, "V": 1.56921624, "T": "2017-12-01T15:42:00", "BV": 0.0276197}, {"O": 0.01769647, "H": 0.01769647, "L": 0.01760096, "C": 0.01769647, "V": 6.57188527, "T": "2017-12-01T15:43:00", "BV": 0.11620364}, {"O": 0.01769648, "H": 0.01769648, "L": 0.01769648, "C": 0.01769648, "V": 31.07223994, "T": "2017-12-01T15:44:00", "BV": 0.54986921}, {"O": 0.01769648, "H": 0.01769648, "L": 0.01769648, "C": 0.01769648, "V": 4.82568298, "T": "2017-12-01T15:45:00", "BV": 0.08539758}, {"O": 0.01769665, "H": 0.01769665, "L": 0.01768763, "C": 0.01769638, "V": 98.7308123, "T": "2017-12-01T15:46:00", "BV": 1.74717424}, {"O": 0.01769638, "H": 0.01769638, "L": 0.01769638, "C": 0.01769638, "V": 0.01774984, "T": "2017-12-01T15:47:00", "BV": 0.0003141}, {"O": 0.01769648, "H": 0.01769648, "L": 0.01750001, "C": 0.01750021, "V": 115.82770171, "T": "2017-12-01T15:48:00", "BV": 2.02816529}, {"O": 0.01769631, "H": 0.01769631, "L": 0.01750086, "C": 0.01769622, "V": 0.61442525, "T": "2017-12-01T15:49:00", "BV": 0.01079186}, {"O": 0.01759999, "H": 0.01759999, "L": 0.01759999, "C": 0.01759999, "V": 1.65564453, "T": "2017-12-01T15:50:00", "BV": 0.02913928}, {"O": 0.01758999, "H": 0.01759999, "L": 0.01758999, "C": 0.01759999, "V": 2.53852106, "T": "2017-12-01T15:51:00", "BV": 0.04466794}, {"O": 0.01759999, "H": 0.01759999, "L": 0.01759999, "C": 0.01759999, "V": 0.74614969, "T": "2017-12-01T15:52:00", "BV": 0.01313221}, {"O": 0.01759999, "H": 0.01759999, "L": 0.01759999, "C": 0.01759999, "V": 1.0, "T": "2017-12-01T15:53:00", "BV": 0.01759999}, {"O": 0.01758999, "H": 0.01758999, "L": 0.01758999, "C": 0.01758999, "V": 1.05, "T": "2017-12-01T15:54:00", "BV": 0.01846948}, {"O": 0.01751253, "H": 0.01751281, "L": 0.01751253, "C": 0.01751281, "V": 4.0, "T": "2017-12-01T15:55:00", "BV": 0.07005096}, {"O": 0.01758999, "H": 0.01758999, "L": 0.01758999, "C": 0.01758999, "V": 3.49, "T": "2017-12-01T15:56:00", "BV": 0.06138906}, {"O": 0.01758999, "H": 0.01766555, "L": 0.01758999, "C": 0.01766555, "V": 5.471989, "T": "2017-12-01T15:57:00", "BV": 0.0963216}, {"O": 0.01766555, "H": 0.01766555, "L": 0.01751617, "C": 0.01766555, "V": 15.34707772, "T": "2017-12-01T15:58:00", "BV": 0.26915985}, {"O": 0.01769615, "H": 0.01769648, "L": 0.01769615, "C": 0.01769648, "V": 10.29842333, "T": "2017-12-01T15:59:00", "BV": 0.18224474}, {"O": 0.01769648, "H": 0.01769648, "L": 0.01769648, "C": 0.01769648, "V": 24.51879291, "T": "2017-12-01T16:00:00", "BV": 0.4338963}, {"O": 0.01769648, "H": 0.01769665, "L": 0.01769648, "C": 0.01769665, "V": 0.14770127, "T": "2017-12-01T16:01:00", "BV": 0.0026138}, {"O": 0.017698, "H": 0.017698, "L": 0.01769665, "C": 0.01769665, "V": 3.92269416, "T": "2017-12-01T16:02:00", "BV": 0.06942053}, {"O": 0.01769615, "H": 0.0177, "L": 0.01769615, "C": 0.0177, "V": 132.46361827, "T": "2017-12-01T16:03:00", "BV": 2.34419555}, {"O": 0.017698, "H": 0.017698, "L": 0.01755091, "C": 0.01755091, "V": 22.29551004, "T": "2017-12-01T16:04:00", "BV": 0.39183667}, {"O": 0.01769615, "H": 0.01769615, "L": 0.01769615, "C": 0.01769615, "V": 1.95050017, "T": "2017-12-01T16:05:00", "BV": 0.03451633}, {"O": 0.01769613, "H": 0.01769613, "L": 0.01769613, "C": 0.01769613, "V": 8.58563686, "T": "2017-12-01T16:06:00", "BV": 0.15193253}, {"O": 0.01769613, "H": 0.01769613, "L": 0.01769613, "C": 0.01769613, "V": 0.369366, "T": "2017-12-01T16:07:00", "BV": 0.00653634}, {"O": 0.01769612, "H": 0.01769612, "L": 0.01755171, "C": 0.01755171, "V": 14.0264753, "T": "2017-12-01T16:09:00", "BV": 0.24681071}, {"O": 0.01761665, "H": 0.01761665, "L": 0.01761665, "C": 0.01761665, "V": 1.91065192, "T": "2017-12-01T16:10:00", "BV": 0.03365928}, {"O": 0.01755171, "H": 0.01755171, "L": 0.01751959, "C": 0.01751959, "V": 3.09493889, "T": "2017-12-01T16:11:00", "BV": 0.0542249}, {"O": 0.01761665, "H": 0.01761665, "L": 0.01761665, "C": 0.01761665, "V": 1.80843303, "T": "2017-12-01T16:12:00", "BV": 0.03185852}, {"O": 0.01761664, "H": 0.01761665, "L": 0.01761664, "C": 0.01761665, "V": 1.101552, "T": "2017-12-01T16:13:00", "BV": 0.01940564}, {"O": 0.01761665, "H": 0.01761665, "L": 0.01752855, "C": 0.01752855, "V": 34.61037134, "T": "2017-12-01T16:14:00", "BV": 0.60668135}, {"O": 0.0176, "H": 0.01761665, "L": 0.01753696, "C": 0.0176, "V": 153.38420412, "T": "2017-12-01T16:15:00", "BV": 2.70123062}, {"O": 0.0176, "H": 0.01761, "L": 0.0176, "C": 0.01761, "V": 56.520304, "T": "2017-12-01T16:16:00", "BV": 0.99483255}, {"O": 0.01761, "H": 0.01761, "L": 0.01761, "C": 0.01761, "V": 6.67, "T": "2017-12-01T16:17:00", "BV": 0.1174587}, {"O": 0.01753804, "H": 0.01761, "L": 0.01753804, "C": 0.01753805, "V": 4.87235689, "T": "2017-12-01T16:18:00", "BV": 0.08571425}, {"O": 0.01761, "H": 0.01761, "L": 0.01761, "C": 0.01761, "V": 0.1, "T": "2017-12-01T16:19:00", "BV": 0.001761}, {"O": 0.01761, "H": 0.01761, "L": 0.01761, "C": 0.01761, "V": 38.40925287, "T": "2017-12-01T16:20:00", "BV": 0.67638683}, {"O": 0.01761, "H": 0.01761, "L": 0.01754282, "C": 0.01754282, "V": 23.23027515, "T": "2017-12-01T16:21:00", "BV": 0.40762743}, {"O": 0.01754467, "H": 0.01754483, "L": 0.01754467, "C": 0.01754483, "V": 6.21252177, "T": "2017-12-01T16:22:00", "BV": 0.1089976}, {"O": 0.01754474, "H": 0.0176, "L": 0.01754474, "C": 0.01754622, "V": 14.04284879, "T": "2017-12-01T16:23:00", "BV": 0.24639998}, {"O": 0.017548, "H": 0.01761, "L": 0.017548, "C": 0.01761, "V": 147.78886006, "T": "2017-12-01T16:25:00", "BV": 2.59353953}, {"O": 0.01754816, "H": 0.01754816, "L": 0.01754816, "C": 0.01754816, "V": 0.97228578, "T": "2017-12-01T16:26:00", "BV": 0.01706182}, {"O": 0.0176079, "H": 0.01761665, "L": 0.0176079, "C": 0.01761665, "V": 25.94111489, "T": "2017-12-01T16:27:00", "BV": 0.45695664}, {"O": 0.01761665, "H": 0.01761665, "L": 0.01761665, "C": 0.01761665, "V": 0.79413348, "T": "2017-12-01T16:28:00", "BV": 0.01398996}, {"O": 0.01761665, "H": 0.01761665, "L": 0.01761665, "C": 0.01761665, "V": 7.84490383, "T": "2017-12-01T16:30:00", "BV": 0.13820091}, {"O": 0.01761665, "H": 0.01761665, "L": 0.01754856, "C": 0.01754856, "V": 7.70312183, "T": "2017-12-01T16:31:00", "BV": 0.13569621}, {"O": 0.0175486, "H": 0.0175486, "L": 0.0175486, "C": 0.0175486, "V": 2.0, "T": "2017-12-01T16:32:00", "BV": 0.0350972}, {"O": 0.01761665, "H": 0.01761665, "L": 0.01754869, "C": 0.01754869, "V": 11.03275436, "T": "2017-12-01T16:33:00", "BV": 0.19428806}, {"O": 0.0175487, "H": 0.01764844, "L": 0.0175487, "C": 0.01761665, "V": 9.05502351, "T": "2017-12-01T16:34:00", "BV": 0.15953074}, {"O": 0.01761665, "H": 0.01761665, "L": 0.01761665, "C": 0.01761665, "V": 10.11082734, "T": "2017-12-01T16:35:00", "BV": 0.17811889}, {"O": 0.01755, "H": 0.01755, "L": 0.01755, "C": 0.01755, "V": 11.80395965, "T": "2017-12-01T16:36:00", "BV": 0.20715948}, {"O": 0.01755, "H": 0.01755, "L": 0.0175486, "C": 0.0175486, "V": 26.20639294, "T": "2017-12-01T16:37:00", "BV": 0.45992006}, {"O": 0.0175486, "H": 0.01755, "L": 0.0175486, "C": 0.01755, "V": 24.108846, "T": "2017-12-01T16:38:00", "BV": 0.42310983}, {"O": 0.01755, "H": 0.0176, "L": 0.01755, "C": 0.0176, "V": 1.63684997, "T": "2017-12-01T16:39:00", "BV": 0.02880853}, {"O": 0.0175486, "H": 0.0175486, "L": 0.0175486, "C": 0.0175486, "V": 3.15163567, "T": "2017-12-01T16:40:00", "BV": 0.05530679}, {"O": 0.0175486, "H": 0.0176, "L": 0.01754855, "C": 0.0176, "V": 18.38098812, "T": "2017-12-01T16:41:00", "BV": 0.32321749}, {"O": 0.0176, "H": 0.0176, "L": 0.0175486, "C": 0.01759998, "V": 21.39238956, "T": "2017-12-01T16:42:00", "BV": 0.37650321}, {"O": 0.01759998, "H": 0.01759998, "L": 0.0175486, "C": 0.0175486, "V": 20.85127096, "T": "2017-12-01T16:43:00", "BV": 0.36692902}, {"O": 0.01759998, "H": 0.0176, "L": 0.01754861, "C": 0.01754861, "V": 9.51252377, "T": "2017-12-01T16:44:00", "BV": 0.16741736}, {"O": 0.0175486, "H": 0.0175486, "L": 0.01754855, "C": 0.01754855, "V": 54.68262083, "T": "2017-12-01T16:46:00", "BV": 0.95960101}, {"O": 0.01754855, "H": 0.01754855, "L": 0.01754855, "C": 0.01754855, "V": 21.750658, "T": "2017-12-01T16:47:00", "BV": 0.3816925}, {"O": 0.01754858, "H": 0.01764819, "L": 0.01754855, "C": 0.01764819, "V": 9.00458687, "T": "2017-12-01T16:48:00", "BV": 0.15821882}, {"O": 0.0175855, "H": 0.0175855, "L": 0.0175855, "C": 0.0175855, "V": 0.617804, "T": "2017-12-01T16:49:00", "BV": 0.01086439}, {"O": 0.01759, "H": 0.01759, "L": 0.01754851, "C": 0.01754851, "V": 87.9802942, "T": "2017-12-01T16:50:00", "BV": 1.54420552}, {"O": 0.01758999, "H": 0.01758999, "L": 0.01754705, "C": 0.01754705, "V": 107.07974178, "T": "2017-12-01T16:51:00", "BV": 1.88053652}, {"O": 0.01754623, "H": 0.01754623, "L": 0.01754623, "C": 0.01754623, "V": 1.0, "T": "2017-12-01T16:52:00", "BV": 0.01754623}, {"O": 0.01754623, "H": 0.01754851, "L": 0.01754623, "C": 0.01754623, "V": 48.71671745, "T": "2017-12-01T16:53:00", "BV": 0.85479829}, {"O": 0.01754851, "H": 0.01754851, "L": 0.01754851, "C": 0.01754851, "V": 0.24309121, "T": "2017-12-01T16:54:00", "BV": 0.00426586}, {"O": 0.01764822, "H": 0.01764822, "L": 0.01764822, "C": 0.01764822, "V": 2.13226508, "T": "2017-12-01T16:55:00", "BV": 0.03763068}, {"O": 0.01755, "H": 0.01764807, "L": 0.01755, "C": 0.01755001, "V": 21.5483699, "T": "2017-12-01T16:56:00", "BV": 0.37878889}, {"O": 0.01755001, "H": 0.01764793, "L": 0.01755001, "C": 0.01755001, "V": 18.44206434, "T": "2017-12-01T16:57:00", "BV": 0.32463759}, {"O": 0.01755001, "H": 0.01755001, "L": 0.01755001, "C": 0.01755001, "V": 1.1807979, "T": "2017-12-01T16:58:00", "BV": 0.020723}, {"O": 0.0175501, "H": 0.0175501, "L": 0.0175501, "C": 0.0175501, "V": 0.45470038, "T": "2017-12-01T16:59:00", "BV": 0.00798002}, {"O": 0.01759999, "H": 0.0176, "L": 0.0175501, "C": 0.0175501, "V": 1.95884352, "T": "2017-12-01T17:00:00", "BV": 0.03447407}, {"O": 0.0175501, "H": 0.01759999, "L": 0.0175501, "C": 0.01759999, "V": 6.15437416, "T": "2017-12-01T17:01:00", "BV": 0.10810966}, {"O": 0.01759998, "H": 0.01759999, "L": 0.01759998, "C": 0.01759999, "V": 14.27403984, "T": "2017-12-01T17:02:00", "BV": 0.2512229}, {"O": 0.0175501, "H": 0.01759999, "L": 0.0175501, "C": 0.01759999, "V": 1.81175187, "T": "2017-12-01T17:03:00", "BV": 0.03181215}, {"O": 0.01759999, "H": 0.0176, "L": 0.01759999, "C": 0.0176, "V": 0.23947774, "T": "2017-12-01T17:04:00", "BV": 0.0042148}, {"O": 0.0176, "H": 0.017648, "L": 0.0176, "C": 0.017648, "V": 4.61580779, "T": "2017-12-01T17:06:00", "BV": 0.08145946}, {"O": 0.0176, "H": 0.017648, "L": 0.0176, "C": 0.0176, "V": 11.67569566, "T": "2017-12-01T17:07:00", "BV": 0.20578018}, {"O": 0.017648, "H": 0.01764822, "L": 0.0176, "C": 0.0176, "V": 2.84540729, "T": "2017-12-01T17:08:00", "BV": 0.05015904}, {"O": 0.0176, "H": 0.01764822, "L": 0.0176, "C": 0.01764822, "V": 1.39636004, "T": "2017-12-01T17:09:00", "BV": 0.02463055}, {"O": 0.01764821, "H": 0.01764822, "L": 0.01764821, "C": 0.01764822, "V": 1.11130061, "T": "2017-12-01T17:10:00", "BV": 0.01961245}, {"O": 0.01764822, "H": 0.01764844, "L": 0.01764822, "C": 0.01764822, "V": 10.91059522, "T": "2017-12-01T17:11:00", "BV": 0.19255452}, {"O": 0.01764844, "H": 0.01764844, "L": 0.01764822, "C": 0.01764844, "V": 261.47211277, "T": "2017-12-01T17:12:00", "BV": 4.61451775}, {"O": 0.01764822, "H": 0.01764822, "L": 0.01764822, "C": 0.01764822, "V": 21.835502, "T": "2017-12-01T17:13:00", "BV": 0.3853577}, {"O": 0.01764822, "H": 0.01764844, "L": 0.01764822, "C": 0.01764822, "V": 110.62662566, "T": "2017-12-01T17:14:00", "BV": 1.95238671}, {"O": 0.01764822, "H": 0.01764844, "L": 0.01764822, "C": 0.01764822, "V": 12.09196011, "T": "2017-12-01T17:15:00", "BV": 0.21340155}, {"O": 0.01764822, "H": 0.01764844, "L": 0.01764822, "C": 0.01764844, "V": 21.20407719, "T": "2017-12-01T17:16:00", "BV": 0.37421505}, {"O": 0.01764844, "H": 0.01764844, "L": 0.01764823, "C": 0.01764844, "V": 8.49402766, "T": "2017-12-01T17:17:00", "BV": 0.14990625}, {"O": 0.01764844, "H": 0.01764844, "L": 0.01755001, "C": 0.01755001, "V": 25.09482287, "T": "2017-12-01T17:18:00", "BV": 0.44244211}, {"O": 0.01764537, "H": 0.01764716, "L": 0.01764537, "C": 0.01764716, "V": 0.55074384, "T": "2017-12-01T17:20:00", "BV": 0.00971886}, {"O": 0.01764537, "H": 0.01764537, "L": 0.017645, "C": 0.017645, "V": 1.28823191, "T": "2017-12-01T17:21:00", "BV": 0.02273126}, {"O": 0.01755655, "H": 0.01758001, "L": 0.01755655, "C": 0.01758001, "V": 0.07601298, "T": "2017-12-01T17:22:00", "BV": 0.00133556}, {"O": 0.01758001, "H": 0.01758001, "L": 0.01758, "C": 0.01758001, "V": 4.29684131, "T": "2017-12-01T17:23:00", "BV": 0.07553846}, {"O": 0.01758, "H": 0.01758001, "L": 0.01758, "C": 0.01758, "V": 5.73382821, "T": "2017-12-01T17:24:00", "BV": 0.10080069}, {"O": 0.01758, "H": 0.01758001, "L": 0.01758, "C": 0.01758001, "V": 21.10977201, "T": "2017-12-01T17:25:00", "BV": 0.37110995}, {"O": 0.01758001, "H": 0.01758001, "L": 0.01758001, "C": 0.01758001, "V": 0.56740582, "T": "2017-12-01T17:26:00", "BV": 0.00997499}, {"O": 0.01758001, "H": 0.01758001, "L": 0.01758001, "C": 0.01758001, "V": 0.30127938, "T": "2017-12-01T17:27:00", "BV": 0.00529649}, {"O": 0.01758, "H": 0.01758001, "L": 0.01755001, "C": 0.01755001, "V": 6.2533512, "T": "2017-12-01T17:28:00", "BV": 0.10978001}, {"O": 0.01758001, "H": 0.01758001, "L": 0.01755001, "C": 0.01755001, "V": 14.15992245, "T": "2017-12-01T17:29:00", "BV": 0.24851126}, {"O": 0.01755645, "H": 0.01755645, "L": 0.01755001, "C": 0.01755645, "V": 9.1849386, "T": "2017-12-01T17:30:00", "BV": 0.1612537}, {"O": 0.01755002, "H": 0.01758001, "L": 0.01755001, "C": 0.01755001, "V": 24.90085561, "T": "2017-12-01T17:31:00", "BV": 0.43702061}, {"O": 0.01755001, "H": 0.01758001, "L": 0.01755, "C": 0.01755, "V": 46.51176919, "T": "2017-12-01T17:32:00", "BV": 0.81631496}, {"O": 0.01754999, "H": 0.01755, "L": 0.01754999, "C": 0.01755, "V": 5.01664628, "T": "2017-12-01T17:33:00", "BV": 0.08804211}, {"O": 0.01755, "H": 0.01755, "L": 0.01754623, "C": 0.01755, "V": 65.00465091, "T": "2017-12-01T17:34:00", "BV": 1.14079918}, {"O": 0.01755, "H": 0.01755, "L": 0.01754622, "C": 0.01755, "V": 10.5261277, "T": "2017-12-01T17:35:00", "BV": 0.18473082}, {"O": 0.01755, "H": 0.01758001, "L": 0.01755, "C": 0.01755, "V": 42.05623931, "T": "2017-12-01T17:36:00", "BV": 0.73810408}, {"O": 0.01755, "H": 0.01758001, "L": 0.01752855, "C": 0.01752855, "V": 47.5811159, "T": "2017-12-01T17:37:00", "BV": 0.83506282}, {"O": 0.01758001, "H": 0.01758001, "L": 0.01758, "C": 0.01758001, "V": 6.0752841, "T": "2017-12-01T17:38:00", "BV": 0.10680354}, {"O": 0.01755, "H": 0.01757999, "L": 0.01753001, "C": 0.01753001, "V": 7.11475253, "T": "2017-12-01T17:39:00", "BV": 0.12472571}, {"O": 0.01755271, "H": 0.01757992, "L": 0.01755271, "C": 0.01757979, "V": 8.15048983, "T": "2017-12-01T17:40:00", "BV": 0.14328113}, {"O": 0.01752235, "H": 0.01752235, "L": 0.01752235, "C": 0.01752235, "V": 5.892346, "T": "2017-12-01T17:41:00", "BV": 0.10324773}, {"O": 0.01752235, "H": 0.01752235, "L": 0.01751186, "C": 0.01751186, "V": 3.68407263, "T": "2017-12-01T17:42:00", "BV": 0.06453786}, {"O": 0.01752235, "H": 0.01754, "L": 0.01749449, "C": 0.01754, "V": 6.11410412, "T": "2017-12-01T17:43:00", "BV": 0.1070444}, {"O": 0.01754, "H": 0.01754, "L": 0.01754, "C": 0.01754, "V": 1.66956041, "T": "2017-12-01T17:44:00", "BV": 0.02928408}, {"O": 0.01754, "H": 0.01755741, "L": 0.0175223, "C": 0.0175223, "V": 7.0033932, "T": "2017-12-01T17:45:00", "BV": 0.12274601}, {"O": 0.0175223, "H": 0.0176, "L": 0.0175223, "C": 0.0176, "V": 7.01730405, "T": "2017-12-01T17:46:00", "BV": 0.12337783}, {"O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 32.81031758, "T": "2017-12-01T17:47:00", "BV": 0.57746157}, {"O": 0.01752326, "H": 0.01752327, "L": 0.01752326, "C": 0.01752327, "V": 23.34074127, "T": "2017-12-01T17:48:00", "BV": 0.40900588}, {"O": 0.01752328, "H": 0.01752328, "L": 0.01752328, "C": 0.01752328, "V": 0.72414952, "T": "2017-12-01T17:49:00", "BV": 0.01268947}, {"O": 0.0176, "H": 0.0176, "L": 0.01752326, "C": 0.01752326, "V": 15.49087359, "T": "2017-12-01T17:50:00", "BV": 0.27192169}, {"O": 0.01752327, "H": 0.0176, "L": 0.01752327, "C": 0.0176, "V": 5.21810251, "T": "2017-12-01T17:51:00", "BV": 0.09156751}, {"O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.88677037, "T": "2017-12-01T17:52:00", "BV": 0.01560714}, {"O": 0.01759999, "H": 0.01759999, "L": 0.01759999, "C": 0.01759999, "V": 0.56818181, "T": "2017-12-01T17:53:00", "BV": 0.00999999}, {"O": 0.01752327, "H": 0.0176, "L": 0.01752327, "C": 0.01759992, "V": 51.99435395, "T": "2017-12-01T17:54:00", "BV": 0.91498295}, {"O": 0.01760891, "H": 0.01764712, "L": 0.01752327, "C": 0.01752327, "V": 2.97156625, "T": "2017-12-01T17:55:00", "BV": 0.05229822}, {"O": 0.01752327, "H": 0.01759992, "L": 0.01752327, "C": 0.01759372, "V": 10.35489225, "T": "2017-12-01T17:56:00", "BV": 0.18181807}, {"O": 0.01752327, "H": 0.01754092, "L": 0.0174707, "C": 0.0174707, "V": 23.86595231, "T": "2017-12-01T17:57:00", "BV": 0.41766519}, {"O": 0.0174707, "H": 0.01762523, "L": 0.0174707, "C": 0.01762523, "V": 19.56789592, "T": "2017-12-01T17:58:00", "BV": 0.34252224}, {"O": 0.01746942, "H": 0.01762522, "L": 0.01746942, "C": 0.01762522, "V": 0.64177625, "T": "2017-12-01T17:59:00", "BV": 0.01129493}, {"O": 0.01762523, "H": 0.01762524, "L": 0.01762519, "C": 0.01762519, "V": 16.76731046, "T": "2017-12-01T18:00:00", "BV": 0.29552765}, {"O": 0.01762515, "H": 0.01762515, "L": 0.01762461, "C": 0.01762461, "V": 2.93886576, "T": "2017-12-01T18:02:00", "BV": 0.05179719}, {"O": 0.01747801, "H": 0.01747801, "L": 0.01744, "C": 0.01744, "V": 10.5, "T": "2017-12-01T18:03:00", "BV": 0.18338658}, {"O": 0.0174783, "H": 0.01762029, "L": 0.01744, "C": 0.01744, "V": 4.91947792, "T": "2017-12-01T18:04:00", "BV": 0.08590564}, {"O": 0.0176192, "H": 0.0176192, "L": 0.01744, "C": 0.01744, "V": 1.56754333, "T": "2017-12-01T18:05:00", "BV": 0.02743963}, {"O": 0.01761856, "H": 0.01761856, "L": 0.01761856, "C": 0.01761856, "V": 0.202526, "T": "2017-12-01T18:06:00", "BV": 0.00356821}, {"O": 0.0175, "H": 0.0175, "L": 0.01744001, "C": 0.01744001, "V": 1.83413401, "T": "2017-12-01T18:07:00", "BV": 0.03203665}, {"O": 0.01749, "H": 0.01749, "L": 0.0174107, "C": 0.01749, "V": 9.24949155, "T": "2017-12-01T18:08:00", "BV": 0.16158756}, {"O": 0.01749, "H": 0.0175, "L": 0.0174, "C": 0.0175, "V": 25.12345486, "T": "2017-12-01T18:09:00", "BV": 0.43934276}, {"O": 0.01759831, "H": 0.01759831, "L": 0.0175104, "C": 0.01759789, "V": 10.83172186, "T": "2017-12-01T18:10:00", "BV": 0.19056812}, {"O": 0.0175104, "H": 0.01759776, "L": 0.01749243, "C": 0.01759754, "V": 3.14315286, "T": "2017-12-01T18:11:00", "BV": 0.055188}, {"O": 0.01759742, "H": 0.01759742, "L": 0.01749243, "C": 0.01759721, "V": 7.63176026, "T": "2017-12-01T18:12:00", "BV": 0.13367484}, {"O": 0.01749243, "H": 0.01759689, "L": 0.01749243, "C": 0.01759675, "V": 4.08534443, "T": "2017-12-01T18:13:00", "BV": 0.07164525}, {"O": 0.017495, "H": 0.01759667, "L": 0.017495, "C": 0.01759651, "V": 4.63164254, "T": "2017-12-01T18:14:00", "BV": 0.08131915}, {"O": 0.01759631, "H": 0.01759631, "L": 0.017495, "C": 0.01759603, "V": 25.95792949, "T": "2017-12-01T18:15:00", "BV": 0.45667148}, {"O": 0.01759598, "H": 0.01759598, "L": 0.01759592, "C": 0.01759592, "V": 6.39153569, "T": "2017-12-01T18:16:00", "BV": 0.11246509}, {"O": 0.01756876, "H": 0.01756876, "L": 0.01746877, "C": 0.01746877, "V": 8.43694121, "T": "2017-12-01T18:18:00", "BV": 0.14746361}, {"O": 0.01746877, "H": 0.01756834, "L": 0.0174081, "C": 0.01756797, "V": 16.56330656, "T": "2017-12-01T18:19:00", "BV": 0.28972286}, {"O": 0.01756786, "H": 0.01756786, "L": 0.01751253, "C": 0.01751253, "V": 1.01324362, "T": "2017-12-01T18:20:00", "BV": 0.01776083}, {"O": 0.01756748, "H": 0.01756748, "L": 0.01756748, "C": 0.01756748, "V": 0.02846164, "T": "2017-12-01T18:21:00", "BV": 0.00049999}, {"O": 0.01756679, "H": 0.01756679, "L": 0.01743353, "C": 0.01743355, "V": 16.25618987, "T": "2017-12-01T18:22:00", "BV": 0.28347888}, {"O": 0.01743355, "H": 0.01756685, "L": 0.01743355, "C": 0.01756685, "V": 7.0907711, "T": "2017-12-01T18:23:00", "BV": 0.1244171}, {"O": 0.0175662, "H": 0.0175662, "L": 0.01756599, "C": 0.01756599, "V": 2.35178012, "T": "2017-12-01T18:24:00", "BV": 0.04131166}, {"O": 0.01740807, "H": 0.01740807, "L": 0.01740198, "C": 0.01740198, "V": 6.43803405, "T": "2017-12-01T18:26:00", "BV": 0.11203512}, {"O": 0.01740198, "H": 0.017402, "L": 0.01740198, "C": 0.017402, "V": 5.21053836, "T": "2017-12-01T18:27:00", "BV": 0.09067373}, {"O": 0.01740198, "H": 0.017402, "L": 0.01740198, "C": 0.017402, "V": 3.43178291, "T": "2017-12-01T18:28:00", "BV": 0.05971986}, {"O": 0.01740198, "H": 0.017402, "L": 0.01739878, "C": 0.017402, "V": 53.44663863, "T": "2017-12-01T18:29:00", "BV": 0.93003408}, {"O": 0.017402, "H": 0.017402, "L": 0.017402, "C": 0.017402, "V": 0.03447877, "T": "2017-12-01T18:30:00", "BV": 0.00059999}, {"O": 0.017402, "H": 0.017402, "L": 0.0173974, "C": 0.0173974, "V": 0.55785192, "T": "2017-12-01T18:31:00", "BV": 0.00970673}, {"O": 0.0173974, "H": 0.0173974, "L": 0.01739293, "C": 0.01739293, "V": 9.21312332, "T": "2017-12-01T18:32:00", "BV": 0.16028119}, {"O": 0.01739293, "H": 0.01739293, "L": 0.01739293, "C": 0.01739293, "V": 0.31476138, "T": "2017-12-01T18:33:00", "BV": 0.00547461}, {"O": 0.01739293, "H": 0.01739293, "L": 0.01737787, "C": 0.01739292, "V": 1.98587189, "T": "2017-12-01T18:34:00", "BV": 0.03453123}, {"O": 0.01737787, "H": 0.01739292, "L": 0.01737787, "C": 0.01739066, "V": 0.78931011, "T": "2017-12-01T18:35:00", "BV": 0.01372627}, {"O": 0.01739066, "H": 0.0173974, "L": 0.01738, "C": 0.0173974, "V": 3.67062294, "T": "2017-12-01T18:36:00", "BV": 0.06384607}, {"O": 0.0173974, "H": 0.0173974, "L": 0.0173974, "C": 0.0173974, "V": 1.13896498, "T": "2017-12-01T18:37:00", "BV": 0.01981502}, {"O": 0.0173974, "H": 0.0173974, "L": 0.01738, "C": 0.0173974, "V": 2.4705087, "T": "2017-12-01T18:38:00", "BV": 0.04296426}, {"O": 0.0173974, "H": 0.0173974, "L": 0.0173887, "C": 0.0173887, "V": 32.33740723, "T": "2017-12-01T18:39:00", "BV": 0.56231284}, {"O": 0.0173887, "H": 0.0173887, "L": 0.0173887, "C": 0.0173887, "V": 86.47125887, "T": "2017-12-01T18:40:00", "BV": 1.5036225}, {"O": 0.0173887, "H": 0.0173974, "L": 0.01737787, "C": 0.0173974, "V": 30.03299716, "T": "2017-12-01T18:41:00", "BV": 0.52226559}, {"O": 0.0173974, "H": 0.01756616, "L": 0.0173974, "C": 0.01756612, "V": 6.95749237, "T": "2017-12-01T18:42:00", "BV": 0.12166803}, {"O": 0.01747825, "H": 0.01749, "L": 0.01747825, "C": 0.01749, "V": 2.66779822, "T": "2017-12-01T18:43:00", "BV": 0.04663839}, {"O": 0.01749, "H": 0.01749, "L": 0.01747825, "C": 0.01747825, "V": 6.75075098, "T": "2017-12-01T18:44:00", "BV": 0.11804873}, {"O": 0.01747825, "H": 0.01752999, "L": 0.01747825, "C": 0.01747825, "V": 0.38766908, "T": "2017-12-01T18:45:00", "BV": 0.00678433}, {"O": 0.01749, "H": 0.01749, "L": 0.01749, "C": 0.01749, "V": 1.81038122, "T": "2017-12-01T18:46:00", "BV": 0.03166355}, {"O": 0.01749, "H": 0.0176, "L": 0.01749, "C": 0.0176, "V": 26.69647123, "T": "2017-12-01T18:47:00", "BV": 0.46911389}, {"O": 0.01754719, "H": 0.01754719, "L": 0.01742809, "C": 0.0174281, "V": 1.68815619, "T": "2017-12-01T18:48:00", "BV": 0.02950944}, {"O": 0.01744749, "H": 0.01749999, "L": 0.01744749, "C": 0.01749999, "V": 1.81349049, "T": "2017-12-01T18:49:00", "BV": 0.03170786}, {"O": 0.0175, "H": 0.01751182, "L": 0.01749999, "C": 0.01749999, "V": 21.211193, "T": "2017-12-01T18:50:00", "BV": 0.37119616}, {"O": 0.01751182, "H": 0.01751182, "L": 0.01751182, "C": 0.01751182, "V": 0.82104352, "T": "2017-12-01T18:51:00", "BV": 0.01437795}, {"O": 0.01751182, "H": 0.01751182, "L": 0.01749999, "C": 0.01749999, "V": 1.67086271, "T": "2017-12-01T18:52:00", "BV": 0.029245}, {"O": 0.01749999, "H": 0.0175, "L": 0.01749999, "C": 0.0175, "V": 4.09807105, "T": "2017-12-01T18:53:00", "BV": 0.0717162}, {"O": 0.01751182, "H": 0.01751182, "L": 0.0175, "C": 0.0175, "V": 2.86138051, "T": "2017-12-01T18:54:00", "BV": 0.05008172}, {"O": 0.0175, "H": 0.01751182, "L": 0.0175, "C": 0.01751182, "V": 0.67077719, "T": "2017-12-01T18:55:00", "BV": 0.01174521}, {"O": 0.0175, "H": 0.01751182, "L": 0.0175, "C": 0.0175, "V": 5.69762304, "T": "2017-12-01T18:56:00", "BV": 0.09972902}, {"O": 0.01754719, "H": 0.01754719, "L": 0.01749999, "C": 0.01749999, "V": 9.46873203, "T": "2017-12-01T18:57:00", "BV": 0.16574987}, {"O": 0.01749999, "H": 0.01749999, "L": 0.01749557, "C": 0.01749557, "V": 1.32043263, "T": "2017-12-01T18:59:00", "BV": 0.02310689}, {"O": 0.01749557, "H": 0.01749557, "L": 0.01747569, "C": 0.01747569, "V": 1.51234456, "T": "2017-12-01T19:00:00", "BV": 0.0264528}, {"O": 0.01747569, "H": 0.01747569, "L": 0.01742809, "C": 0.01747569, "V": 2.85766761, "T": "2017-12-01T19:01:00", "BV": 0.0499385}, {"O": 0.01749556, "H": 0.01749556, "L": 0.01742809, "C": 0.01742809, "V": 0.16073466, "T": "2017-12-01T19:02:00", "BV": 0.0028036}, {"O": 0.01742809, "H": 0.01742809, "L": 0.01742809, "C": 0.01742809, "V": 2.77802558, "T": "2017-12-01T19:03:00", "BV": 0.04841567}, {"O": 0.01742809, "H": 0.01749556, "L": 0.01741, "C": 0.01749556, "V": 4.93378703, "T": "2017-12-01T19:04:00", "BV": 0.08611581}, {"O": 0.01749556, "H": 0.01749556, "L": 0.01741, "C": 0.01741, "V": 12.0, "T": "2017-12-01T19:05:00", "BV": 0.20900556}, {"O": 0.01749556, "H": 0.01749556, "L": 0.01749556, "C": 0.01749556, "V": 4.01549359, "T": "2017-12-01T19:06:00", "BV": 0.07025329}, {"O": 0.01749556, "H": 0.01749556, "L": 0.01749498, "C": 0.01749498, "V": 33.44616852, "T": "2017-12-01T19:07:00", "BV": 0.58514198}, {"O": 0.01749487, "H": 0.01749487, "L": 0.01747, "C": 0.01747, "V": 1.62634153, "T": "2017-12-01T19:08:00", "BV": 0.02844949}, {"O": 0.01746989, "H": 0.01746998, "L": 0.01746989, "C": 0.01746998, "V": 0.82266828, "T": "2017-12-01T19:09:00", "BV": 0.01437196}, {"O": 0.01746989, "H": 0.01746989, "L": 0.01741758, "C": 0.01741758, "V": 2.39109824, "T": "2017-12-01T19:10:00", "BV": 0.04165011}, {"O": 0.01741758, "H": 0.01742, "L": 0.01741758, "C": 0.01742, "V": 5.33791757, "T": "2017-12-01T19:11:00", "BV": 0.0929843}, {"O": 0.01742, "H": 0.01742, "L": 0.01736, "C": 0.01736, "V": 47.05824981, "T": "2017-12-01T19:12:00", "BV": 0.81827672}, {"O": 0.01741001, "H": 0.01741001, "L": 0.01741001, "C": 0.01741001, "V": 1.08013207, "T": "2017-12-01T19:13:00", "BV": 0.01880511}, {"O": 0.01742, "H": 0.01742, "L": 0.01741001, "C": 0.01742, "V": 10.01175693, "T": "2017-12-01T19:14:00", "BV": 0.17439388}, {"O": 0.01741001, "H": 0.01741001, "L": 0.01741001, "C": 0.01741001, "V": 1.724065, "T": "2017-12-01T19:15:00", "BV": 0.03001598}, {"O": 0.01742, "H": 0.01742, "L": 0.01741001, "C": 0.01741001, "V": 17.39884988, "T": "2017-12-01T19:16:00", "BV": 0.30308679}, {"O": 0.017415, "H": 0.01742, "L": 0.017415, "C": 0.017415, "V": 3.99025691, "T": "2017-12-01T19:17:00", "BV": 0.06950262}, {"O": 0.017415, "H": 0.017415, "L": 0.017415, "C": 0.017415, "V": 1.506085, "T": "2017-12-01T19:18:00", "BV": 0.02622846}, {"O": 0.017415, "H": 0.01742, "L": 0.017415, "C": 0.017415, "V": 1.12638229, "T": "2017-12-01T19:19:00", "BV": 0.01961604}, {"O": 0.01742, "H": 0.01742161, "L": 0.017415, "C": 0.01742161, "V": 15.33657112, "T": "2017-12-01T19:21:00", "BV": 0.26715542}, {"O": 0.01742161, "H": 0.017426, "L": 0.01742161, "C": 0.017426, "V": 1.10488383, "T": "2017-12-01T19:23:00", "BV": 0.01925332}, {"O": 0.017426, "H": 0.017426, "L": 0.017425, "C": 0.017425, "V": 0.39719513, "T": "2017-12-01T19:24:00", "BV": 0.00692134}, {"O": 0.017415, "H": 0.017425, "L": 0.017415, "C": 0.017425, "V": 18.35124001, "T": "2017-12-01T19:25:00", "BV": 0.3196742}, {"O": 0.017425, "H": 0.017425, "L": 0.017425, "C": 0.017425, "V": 1.20379681, "T": "2017-12-01T19:26:00", "BV": 0.02097615}, {"O": 0.017425, "H": 0.017425, "L": 0.017425, "C": 0.017425, "V": 0.593625, "T": "2017-12-01T19:27:00", "BV": 0.01034391}, {"O": 0.017425, "H": 0.017425, "L": 0.017425, "C": 0.017425, "V": 2.28198757, "T": "2017-12-01T19:29:00", "BV": 0.03976363}, {"O": 0.017425, "H": 0.01748598, "L": 0.01741001, "C": 0.01748598, "V": 8.35764249, "T": "2017-12-01T19:30:00", "BV": 0.14557993}, {"O": 0.017425, "H": 0.017425, "L": 0.017425, "C": 0.017425, "V": 0.08690529, "T": "2017-12-01T19:31:00", "BV": 0.00151432}, {"O": 0.017425, "H": 0.017425, "L": 0.017425, "C": 0.017425, "V": 0.02815927, "T": "2017-12-01T19:32:00", "BV": 0.00049067}, {"O": 0.01748598, "H": 0.01748598, "L": 0.017425, "C": 0.017425, "V": 7.74049527, "T": "2017-12-01T19:33:00", "BV": 0.1351674}, {"O": 0.01748958, "H": 0.01748958, "L": 0.01748958, "C": 0.01748958, "V": 0.14007736, "T": "2017-12-01T19:34:00", "BV": 0.00244988}, {"O": 0.01749, "H": 0.01749, "L": 0.01748958, "C": 0.01748958, "V": 2.58253764, "T": "2017-12-01T19:35:00", "BV": 0.04516748}, {"O": 0.017425, "H": 0.017425, "L": 0.017425, "C": 0.017425, "V": 14.78440418, "T": "2017-12-01T19:36:00", "BV": 0.25761822}, {"O": 0.01741001, "H": 0.017425, "L": 0.01739087, "C": 0.017425, "V": 13.04778967, "T": "2017-12-01T19:37:00", "BV": 0.22717003}, {"O": 0.017425, "H": 0.017425, "L": 0.017425, "C": 0.017425, "V": 1.94962823, "T": "2017-12-01T19:38:00", "BV": 0.03397225}, {"O": 0.01741, "H": 0.017415, "L": 0.01741, "C": 0.017415, "V": 2.09640874, "T": "2017-12-01T19:39:00", "BV": 0.03650616}, {"O": 0.017415, "H": 0.017425, "L": 0.017415, "C": 0.017425, "V": 5.52359699, "T": "2017-12-01T19:40:00", "BV": 0.09620817}, {"O": 0.01748999, "H": 0.01748999, "L": 0.01748999, "C": 0.01748999, "V": 0.0367065, "T": "2017-12-01T19:41:00", "BV": 0.00064199}, {"O": 0.017411, "H": 0.017411, "L": 0.017411, "C": 0.017411, "V": 0.05727821, "T": "2017-12-01T19:42:00", "BV": 0.00099727}, {"O": 0.017411, "H": 0.017411, "L": 0.017411, "C": 0.017411, "V": 8.46131714, "T": "2017-12-01T19:43:00", "BV": 0.14731997}, {"O": 0.017411, "H": 0.017411, "L": 0.017411, "C": 0.017411, "V": 5.74508543, "T": "2017-12-01T19:44:00", "BV": 0.10002766}, {"O": 0.017411, "H": 0.017411, "L": 0.017411, "C": 0.017411, "V": 0.71757853, "T": "2017-12-01T19:45:00", "BV": 0.01249374}, {"O": 0.017411, "H": 0.017411, "L": 0.017411, "C": 0.017411, "V": 0.26999189, "T": "2017-12-01T19:46:00", "BV": 0.00470082}, {"O": 0.017411, "H": 0.017411, "L": 0.017411, "C": 0.017411, "V": 1.91, "T": "2017-12-01T19:47:00", "BV": 0.033255}, {"O": 0.01741, "H": 0.01741, "L": 0.01741, "C": 0.01741, "V": 1.62191119, "T": "2017-12-01T19:48:00", "BV": 0.02823745}, {"O": 0.01741, "H": 0.017411, "L": 0.01741, "C": 0.017411, "V": 2.28056923, "T": "2017-12-01T19:49:00", "BV": 0.03970678}, {"O": 0.017411, "H": 0.0174197, "L": 0.017411, "C": 0.0174197, "V": 1.06579273, "T": "2017-12-01T19:50:00", "BV": 0.0185565}, {"O": 0.01739714, "H": 0.0174197, "L": 0.01739087, "C": 0.01739087, "V": 0.71806011, "T": "2017-12-01T19:51:00", "BV": 0.01249432}, {"O": 0.01739714, "H": 0.01739714, "L": 0.01739247, "C": 0.01739247, "V": 1.64975642, "T": "2017-12-01T19:52:00", "BV": 0.02869723}, {"O": 0.01739247, "H": 0.017411, "L": 0.01739247, "C": 0.017411, "V": 2.24744663, "T": "2017-12-01T19:53:00", "BV": 0.03910866}, {"O": 0.01739247, "H": 0.01739247, "L": 0.01739247, "C": 0.01739247, "V": 0.61937588, "T": "2017-12-01T19:54:00", "BV": 0.01077247}, {"O": 0.017411, "H": 0.01743, "L": 0.017411, "C": 0.017411, "V": 15.41765346, "T": "2017-12-01T19:55:00", "BV": 0.26843735}, {"O": 0.01743, "H": 0.01743, "L": 0.01743, "C": 0.01743, "V": 0.29321105, "T": "2017-12-01T19:56:00", "BV": 0.00511066}, {"O": 0.01748999, "H": 0.01749, "L": 0.01748999, "C": 0.01748999, "V": 2.12847054, "T": "2017-12-01T19:57:00", "BV": 0.03722691}, {"O": 0.01748999, "H": 0.01749, "L": 0.01748999, "C": 0.01749, "V": 6.430244, "T": "2017-12-01T19:58:00", "BV": 0.1124649}, {"O": 0.01749, "H": 0.01749, "L": 0.01749, "C": 0.01749, "V": 0.59347372, "T": "2017-12-01T19:59:00", "BV": 0.01037985}, {"O": 0.01749, "H": 0.01749556, "L": 0.01749, "C": 0.01749556, "V": 4.71878722, "T": "2017-12-01T20:00:00", "BV": 0.08253231}, {"O": 0.0174901, "H": 0.0174901, "L": 0.0174901, "C": 0.0174901, "V": 3.0, "T": "2017-12-01T20:01:00", "BV": 0.0524703}, {"O": 0.01749, "H": 0.01749, "L": 0.01745426, "C": 0.01745426, "V": 1.47828707, "T": "2017-12-01T20:02:00", "BV": 0.02581997}, {"O": 0.01749, "H": 0.01749, "L": 0.017411, "C": 0.017411, "V": 21.14438308, "T": "2017-12-01T20:03:00", "BV": 0.36863152}, {"O": 0.01740078, "H": 0.01740078, "L": 0.017393, "C": 0.017393, "V": 11.8364562, "T": "2017-12-01T20:04:00", "BV": 0.20587224}, {"O": 0.01739247, "H": 0.017411, "L": 0.01739247, "C": 0.017411, "V": 1.48760117, "T": "2017-12-01T20:05:00", "BV": 0.02589964}, {"O": 0.017411, "H": 0.017411, "L": 0.017411, "C": 0.017411, "V": 1.44044426, "T": "2017-12-01T20:06:00", "BV": 0.02507956}, {"O": 0.017411, "H": 0.017411, "L": 0.017411, "C": 0.017411, "V": 1.15418064, "T": "2017-12-01T20:07:00", "BV": 0.02009543}, {"O": 0.017411, "H": 0.017411, "L": 0.017411, "C": 0.017411, "V": 6.05075922, "T": "2017-12-01T20:08:00", "BV": 0.10534976}, {"O": 0.01749, "H": 0.01749, "L": 0.01749, "C": 0.01749, "V": 0.2552171, "T": "2017-12-01T20:09:00", "BV": 0.00446374}, {"O": 0.01749, "H": 0.01749, "L": 0.01739247, "C": 0.01739247, "V": 17.29382521, "T": "2017-12-01T20:10:00", "BV": 0.30103727}, {"O": 0.01739248, "H": 0.01739248, "L": 0.01739247, "C": 0.01739247, "V": 3.78304431, "T": "2017-12-01T20:11:00", "BV": 0.06579646}, {"O": 0.01739247, "H": 0.01739247, "L": 0.01739247, "C": 0.01739247, "V": 80.23503657, "T": "2017-12-01T20:12:00", "BV": 1.39548544}, {"O": 0.01739247, "H": 0.01739247, "L": 0.01739246, "C": 0.01739246, "V": 54.008444, "T": "2017-12-01T20:13:00", "BV": 0.93933969}, {"O": 0.01739087, "H": 0.01739087, "L": 0.01737527, "C": 0.01737527, "V": 2.10893497, "T": "2017-12-01T20:14:00", "BV": 0.03667407}, {"O": 0.01737617, "H": 0.01739246, "L": 0.01737617, "C": 0.01739246, "V": 6.57892773, "T": "2017-12-01T20:15:00", "BV": 0.11432022}, {"O": 0.01739246, "H": 0.01739246, "L": 0.01737617, "C": 0.01737617, "V": 12.95435229, "T": "2017-12-01T20:16:00", "BV": 0.22525974}, {"O": 0.01739246, "H": 0.01739246, "L": 0.01737617, "C": 0.01737617, "V": 2.19715732, "T": "2017-12-01T20:17:00", "BV": 0.03818713}, {"O": 0.01739246, "H": 0.01739246, "L": 0.01737617, "C": 0.01738617, "V": 8.24248218, "T": "2017-12-01T20:18:00", "BV": 0.14324686}, {"O": 0.01737617, "H": 0.01744532, "L": 0.01737617, "C": 0.01744532, "V": 11.28476503, "T": "2017-12-01T20:19:00", "BV": 0.19612575}, {"O": 0.01737617, "H": 0.01737617, "L": 0.01737617, "C": 0.01737617, "V": 0.06895828, "T": "2017-12-01T20:20:00", "BV": 0.00119823}, {"O": 0.01743617, "H": 0.01743617, "L": 0.01737617, "C": 0.01743617, "V": 2.96081009, "T": "2017-12-01T20:21:00", "BV": 0.05157194}, {"O": 0.01737618, "H": 0.01737618, "L": 0.01737617, "C": 0.01737617, "V": 3.60088975, "T": "2017-12-01T20:23:00", "BV": 0.06256965}, {"O": 0.01738, "H": 0.01738, "L": 0.01738, "C": 0.01738, "V": 0.77005779, "T": "2017-12-01T20:24:00", "BV": 0.0133836}, {"O": 0.01738, "H": 0.01744533, "L": 0.01738, "C": 0.01744533, "V": 5.42433093, "T": "2017-12-01T20:25:00", "BV": 0.09448792}, {"O": 0.01744533, "H": 0.01744533, "L": 0.01744533, "C": 0.01744533, "V": 0.305517, "T": "2017-12-01T20:26:00", "BV": 0.00532984}, {"O": 0.01744533, "H": 0.01744533, "L": 0.01744533, "C": 0.01744533, "V": 0.45799489, "T": "2017-12-01T20:27:00", "BV": 0.00798986}, {"O": 0.01744533, "H": 0.01744533, "L": 0.01744533, "C": 0.01744533, "V": 0.05129672, "T": "2017-12-01T20:28:00", "BV": 0.00089488}, {"O": 0.01738001, "H": 0.01744532, "L": 0.01738001, "C": 0.01744532, "V": 3.44102589, "T": "2017-12-01T20:29:00", "BV": 0.05987225}, {"O": 0.01744532, "H": 0.01744533, "L": 0.01744532, "C": 0.01744533, "V": 3.0, "T": "2017-12-01T20:30:00", "BV": 0.05233597}, {"O": 0.01744532, "H": 0.01744532, "L": 0.01738001, "C": 0.01738001, "V": 1.4787183, "T": "2017-12-01T20:31:00", "BV": 0.02570429}, {"O": 0.01738001, "H": 0.01738001, "L": 0.01738, "C": 0.01738001, "V": 73.34042523, "T": "2017-12-01T20:32:00", "BV": 1.27465658}, {"O": 0.01738, "H": 0.01738001, "L": 0.01738, "C": 0.01738001, "V": 8.56642138, "T": "2017-12-01T20:33:00", "BV": 0.14888437}, {"O": 0.01738001, "H": 0.0174453, "L": 0.01738, "C": 0.01738, "V": 10.13963316, "T": "2017-12-01T20:34:00", "BV": 0.17637647}, {"O": 0.01744524, "H": 0.0174453, "L": 0.01738, "C": 0.0174453, "V": 35.31220125, "T": "2017-12-01T20:35:00", "BV": 0.61521013}, {"O": 0.01738, "H": 0.01744531, "L": 0.01738, "C": 0.01744531, "V": 16.41023368, "T": "2017-12-01T20:36:00", "BV": 0.2854553}, {"O": 0.01744531, "H": 0.01744531, "L": 0.01744531, "C": 0.01744531, "V": 4.70161377, "T": "2017-12-01T20:37:00", "BV": 0.08202106}, {"O": 0.01744531, "H": 0.01744531, "L": 0.01738, "C": 0.01744531, "V": 8.60800776, "T": "2017-12-01T20:38:00", "BV": 0.15009442}, {"O": 0.01744531, "H": 0.01744531, "L": 0.01738, "C": 0.01744531, "V": 2.84879954, "T": "2017-12-01T20:39:00", "BV": 0.04958314}, {"O": 0.01744531, "H": 0.01744531, "L": 0.0174453, "C": 0.0174453, "V": 1.16630789, "T": "2017-12-01T20:40:00", "BV": 0.02034658}, {"O": 0.01738, "H": 0.0174443, "L": 0.01738, "C": 0.0174443, "V": 4.41296278, "T": "2017-12-01T20:41:00", "BV": 0.07671243}, {"O": 0.01738, "H": 0.01738, "L": 0.01738, "C": 0.01738, "V": 26.15161543, "T": "2017-12-01T20:42:00", "BV": 0.45451506}, {"O": 0.01744428, "H": 0.01744428, "L": 0.01738, "C": 0.01744428, "V": 8.68708536, "T": "2017-12-01T20:43:00", "BV": 0.15142353}, {"O": 0.01744427, "H": 0.01744427, "L": 0.01738, "C": 0.01744427, "V": 6.76209086, "T": "2017-12-01T20:44:00", "BV": 0.11784541}, {"O": 0.01738, "H": 0.0174443, "L": 0.01738, "C": 0.0174443, "V": 8.27691045, "T": "2017-12-01T20:45:00", "BV": 0.14396321}, {"O": 0.0174443, "H": 0.01744531, "L": 0.01738, "C": 0.01738, "V": 62.03234005, "T": "2017-12-01T20:46:00", "BV": 1.08208343}, {"O": 0.0174443, "H": 0.0174443, "L": 0.01744429, "C": 0.01744429, "V": 2.41335736, "T": "2017-12-01T20:47:00", "BV": 0.04209929}, {"O": 0.01738, "H": 0.0174443, "L": 0.01738, "C": 0.01738, "V": 23.48607572, "T": "2017-12-01T20:48:00", "BV": 0.40818957}, {"O": 0.01738, "H": 0.0174443, "L": 0.01738, "C": 0.01738, "V": 14.34751859, "T": "2017-12-01T20:49:00", "BV": 0.25004912}, {"O": 0.0174443, "H": 0.0174443, "L": 0.01740068, "C": 0.01740068, "V": 3.84369736, "T": "2017-12-01T20:50:00", "BV": 0.06696363}, {"O": 0.0174443, "H": 0.0174443, "L": 0.01744428, "C": 0.01744428, "V": 3.02110238, "T": "2017-12-01T20:51:00", "BV": 0.052701}, {"O": 0.0174007, "H": 0.01744428, "L": 0.017355, "C": 0.0174, "V": 43.24875103, "T": "2017-12-01T20:52:00", "BV": 0.75185495}, {"O": 0.0174, "H": 0.0174, "L": 0.0174, "C": 0.0174, "V": 0.81754768, "T": "2017-12-01T20:53:00", "BV": 0.01422532}, {"O": 0.01744428, "H": 0.01744428, "L": 0.0173565, "C": 0.01744428, "V": 10.71462854, "T": "2017-12-01T20:54:00", "BV": 0.18643479}, {"O": 0.0174, "H": 0.0174443, "L": 0.0174, "C": 0.01744428, "V": 7.88534437, "T": "2017-12-01T20:55:00", "BV": 0.13751113}, {"O": 0.0174, "H": 0.0174, "L": 0.01735176, "C": 0.0174, "V": 2.67406775, "T": "2017-12-01T20:56:00", "BV": 0.04643134}, {"O": 0.0174, "H": 0.0174, "L": 0.01735176, "C": 0.01735176, "V": 39.42655266, "T": "2017-12-01T20:57:00", "BV": 0.68418677}, {"O": 0.01735176, "H": 0.01735176, "L": 0.0173512, "C": 0.01735176, "V": 0.93017083, "T": "2017-12-01T20:58:00", "BV": 0.01614003}, {"O": 0.01735176, "H": 0.01735176, "L": 0.0173512, "C": 0.01735176, "V": 47.06811111, "T": "2017-12-01T20:59:00", "BV": 0.81671446}, {"O": 0.01736911, "H": 0.01736911, "L": 0.01736911, "C": 0.01736911, "V": 0.66591981, "T": "2017-12-01T21:00:00", "BV": 0.01156642}, {"O": 0.0174, "H": 0.0174, "L": 0.01739999, "C": 0.01739999, "V": 0.37141466, "T": "2017-12-01T21:01:00", "BV": 0.0064626}, {"O": 0.01739999, "H": 0.01739999, "L": 0.01736911, "C": 0.01739999, "V": 3.63975182, "T": "2017-12-01T21:02:00", "BV": 0.06331482}, {"O": 0.01736911, "H": 0.01736911, "L": 0.01735, "C": 0.01735, "V": 1.33927114, "T": "2017-12-01T21:03:00", "BV": 0.02325359}, {"O": 0.01735, "H": 0.01739998, "L": 0.01735, "C": 0.01735001, "V": 2.37982023, "T": "2017-12-01T21:04:00", "BV": 0.04136511}, {"O": 0.01739997, "H": 0.01739997, "L": 0.01739997, "C": 0.01739997, "V": 1.0, "T": "2017-12-01T21:05:00", "BV": 0.01739997}, {"O": 0.01735, "H": 0.01735, "L": 0.01734246, "C": 0.01734246, "V": 13.87359704, "T": "2017-12-01T21:06:00", "BV": 0.24069337}, {"O": 0.01735, "H": 0.01740597, "L": 0.01735, "C": 0.01740597, "V": 1.49711036, "T": "2017-12-01T21:07:00", "BV": 0.02600879}, {"O": 0.01734116, "H": 0.01740568, "L": 0.0173346, "C": 0.0173346, "V": 23.26450927, "T": "2017-12-01T21:09:00", "BV": 0.40368662}, {"O": 0.01732961, "H": 0.01732961, "L": 0.017254, "C": 0.017254, "V": 34.92336162, "T": "2017-12-01T21:10:00", "BV": 0.6037671}, {"O": 0.01728411, "H": 0.01733491, "L": 0.017254, "C": 0.01733491, "V": 8.11047355, "T": "2017-12-01T21:11:00", "BV": 0.14004726}, {"O": 0.01740548, "H": 0.01740548, "L": 0.01740548, "C": 0.01740548, "V": 0.07723029, "T": "2017-12-01T21:12:00", "BV": 0.00134423}, {"O": 0.01740406, "H": 0.01740407, "L": 0.01740406, "C": 0.01740407, "V": 37.39262531, "T": "2017-12-01T21:14:00", "BV": 0.6507837}, {"O": 0.01740397, "H": 0.01740397, "L": 0.01725162, "C": 0.01725162, "V": 4.28235054, "T": "2017-12-01T21:15:00", "BV": 0.07429872}, {"O": 0.01725162, "H": 0.01725162, "L": 0.01725162, "C": 0.01725162, "V": 5.1840636, "T": "2017-12-01T21:16:00", "BV": 0.08943346}, {"O": 0.01725111, "H": 0.01725111, "L": 0.01725111, "C": 0.01725111, "V": 5.41810374, "T": "2017-12-01T21:17:00", "BV": 0.09346829}, {"O": 0.01725111, "H": 0.0174257, "L": 0.01724, "C": 0.01724, "V": 260.95065929, "T": "2017-12-01T21:18:00", "BV": 4.53505309}, {"O": 0.01725001, "H": 0.0174443, "L": 0.01724, "C": 0.0174443, "V": 123.81306623, "T": "2017-12-01T21:19:00", "BV": 2.15610873}, {"O": 0.01742475, "H": 0.01744533, "L": 0.01720001, "C": 0.01720001, "V": 300.22879089, "T": "2017-12-01T21:20:00", "BV": 5.2265638}, {"O": 0.01735999, "H": 0.01744429, "L": 0.01720057, "C": 0.01724015, "V": 19.362101, "T": "2017-12-01T21:21:00", "BV": 0.33449178}, {"O": 0.0174443, "H": 0.0174443, "L": 0.0174443, "C": 0.0174443, "V": 10.0, "T": "2017-12-01T21:22:00", "BV": 0.17444299}, {"O": 0.0174443, "H": 0.01744533, "L": 0.01725231, "C": 0.01725231, "V": 17.89063184, "T": "2017-12-01T21:23:00", "BV": 0.31206487}, {"O": 0.01744533, "H": 0.01744533, "L": 0.01725374, "C": 0.01725374, "V": 24.97833446, "T": "2017-12-01T21:24:00", "BV": 0.43210673}, {"O": 0.0174443, "H": 0.0174443, "L": 0.01737452, "C": 0.0174443, "V": 5.15795577, "T": "2017-12-01T21:25:00", "BV": 0.0899737}, {"O": 0.0174443, "H": 0.01744533, "L": 0.0174443, "C": 0.0174443, "V": 9.58732724, "T": "2017-12-01T21:26:00", "BV": 0.16724562}, {"O": 0.0174443, "H": 0.0174443, "L": 0.01729572, "C": 0.01744, "V": 107.09697965, "T": "2017-12-01T21:27:00", "BV": 1.85337327}, {"O": 0.01744, "H": 0.01744, "L": 0.0173474, "C": 0.0173474, "V": 0.27343321, "T": "2017-12-01T21:29:00", "BV": 0.00475994}, {"O": 0.01743999, "H": 0.01743999, "L": 0.01743999, "C": 0.01743999, "V": 0.58294, "T": "2017-12-01T21:30:00", "BV": 0.01016646}, {"O": 0.01743998, "H": 0.01743998, "L": 0.01743998, "C": 0.01743998, "V": 0.4, "T": "2017-12-01T21:31:00", "BV": 0.00697599}, {"O": 0.0173474, "H": 0.0173474, "L": 0.0173474, "C": 0.0173474, "V": 0.20142567, "T": "2017-12-01T21:32:00", "BV": 0.0034942}, {"O": 0.0173474, "H": 0.0173474, "L": 0.01728108, "C": 0.01728141, "V": 2.2731546, "T": "2017-12-01T21:33:00", "BV": 0.03935092}, {"O": 0.01734739, "H": 0.01734739, "L": 0.01734739, "C": 0.01734739, "V": 0.57645559, "T": "2017-12-01T21:34:00", "BV": 0.00999999}, {"O": 0.01728178, "H": 0.017285, "L": 0.01728178, "C": 0.01728217, "V": 10.43586263, "T": "2017-12-01T21:35:00", "BV": 0.18035247}, {"O": 0.01734739, "H": 0.01737, "L": 0.01728245, "C": 0.01737, "V": 12.68112476, "T": "2017-12-01T21:36:00", "BV": 0.22013116}, {"O": 0.01737, "H": 0.01737, "L": 0.01734739, "C": 0.01737, "V": 0.63187745, "T": "2017-12-01T21:37:00", "BV": 0.01097184}, {"O": 0.01737, "H": 0.01737, "L": 0.01737, "C": 0.01737, "V": 3.36362627, "T": "2017-12-01T21:38:00", "BV": 0.05842618}, {"O": 0.01734739, "H": 0.01737, "L": 0.01734739, "C": 0.01734739, "V": 1.23577845, "T": "2017-12-01T21:39:00", "BV": 0.02144075}, {"O": 0.01734739, "H": 0.01734739, "L": 0.01734739, "C": 0.01734739, "V": 3.534084, "T": "2017-12-01T21:40:00", "BV": 0.06130713}, {"O": 0.01734739, "H": 0.01737, "L": 0.01725561, "C": 0.01725561, "V": 50.14057426, "T": "2017-12-01T21:41:00", "BV": 0.86592312}, {"O": 0.01728151, "H": 0.01728151, "L": 0.01725083, "C": 0.01725083, "V": 15.77735994, "T": "2017-12-01T21:42:00", "BV": 0.27225597}, {"O": 0.01733727, "H": 0.01733727, "L": 0.017256, "C": 0.01733727, "V": 18.47, "T": "2017-12-01T21:43:00", "BV": 0.32020717}, {"O": 0.017256, "H": 0.01733727, "L": 0.01723903, "C": 0.01724015, "V": 14.87194204, "T": "2017-12-01T21:44:00", "BV": 0.25662584}, {"O": 0.01729, "H": 0.01733727, "L": 0.01721125, "C": 0.01733727, "V": 33.61500164, "T": "2017-12-01T21:45:00", "BV": 0.57923523}, {"O": 0.01728345, "H": 0.01728345, "L": 0.01728345, "C": 0.01728345, "V": 0.34385896, "T": "2017-12-01T21:46:00", "BV": 0.00594306}, {"O": 0.01728345, "H": 0.01728345, "L": 0.01728345, "C": 0.01728345, "V": 7.10371869, "T": "2017-12-01T21:47:00", "BV": 0.12277676}, {"O": 0.01728345, "H": 0.01728345, "L": 0.0172, "C": 0.017234, "V": 63.90972752, "T": "2017-12-01T21:48:00", "BV": 1.1001439}, {"O": 0.01720002, "H": 0.01733727, "L": 0.0172, "C": 0.0172, "V": 86.11701667, "T": "2017-12-01T21:49:00", "BV": 1.48201559}, {"O": 0.0172403, "H": 0.01724032, "L": 0.0172, "C": 0.01724032, "V": 25.36796511, "T": "2017-12-01T21:50:00", "BV": 0.43684633}, {"O": 0.0172, "H": 0.01726696, "L": 0.017176, "C": 0.01726688, "V": 224.73312059, "T": "2017-12-01T21:51:00", "BV": 3.86206494}, {"O": 0.01726687, "H": 0.01726687, "L": 0.01726687, "C": 0.01726687, "V": 1.35111094, "T": "2017-12-01T21:52:00", "BV": 0.02332944}, {"O": 0.01726686, "H": 0.01731725, "L": 0.0172, "C": 0.0172, "V": 92.83183911, "T": "2017-12-01T21:53:00", "BV": 1.60539871}, {"O": 0.0173, "H": 0.0173, "L": 0.0173, "C": 0.0173, "V": 0.38, "T": "2017-12-01T21:54:00", "BV": 0.006574}, {"O": 0.017201, "H": 0.017201, "L": 0.017201, "C": 0.017201, "V": 1.89370336, "T": "2017-12-01T21:55:00", "BV": 0.03257358}, {"O": 0.017201, "H": 0.0172308, "L": 0.017201, "C": 0.0172308, "V": 14.85412634, "T": "2017-12-01T21:56:00", "BV": 0.25577893}, {"O": 0.0172308, "H": 0.0173, "L": 0.017201, "C": 0.0173, "V": 39.12037245, "T": "2017-12-01T21:57:00", "BV": 0.6749901}, {"O": 0.0173, "H": 0.01733727, "L": 0.0172013, "C": 0.01733727, "V": 62.22608393, "T": "2017-12-01T21:58:00", "BV": 1.07683526}, {"O": 0.0173095, "H": 0.01733727, "L": 0.01720261, "C": 0.01733727, "V": 66.95924551, "T": "2017-12-01T21:59:00", "BV": 1.16024207}, {"O": 0.01720292, "H": 0.01733727, "L": 0.01720292, "C": 0.01733727, "V": 7.885842, "T": "2017-12-01T22:00:00", "BV": 0.13646072}, {"O": 0.01734252, "H": 0.01734252, "L": 0.01734252, "C": 0.01734252, "V": 0.07738659, "T": "2017-12-01T22:01:00", "BV": 0.00134207}, {"O": 0.01734252, "H": 0.01734252, "L": 0.01720511, "C": 0.01720511, "V": 6.40116256, "T": "2017-12-01T22:02:00", "BV": 0.11067456}, {"O": 0.01736179, "H": 0.01737, "L": 0.01736179, "C": 0.01737, "V": 15.43655459, "T": "2017-12-01T22:03:00", "BV": 0.26813204}, {"O": 0.01737, "H": 0.01737, "L": 0.01737, "C": 0.01737, "V": 11.29375301, "T": "2017-12-01T22:04:00", "BV": 0.19617245}, {"O": 0.01737, "H": 0.01738246, "L": 0.01737, "C": 0.01737, "V": 6.026073, "T": "2017-12-01T22:05:00", "BV": 0.10467513}, {"O": 0.01738246, "H": 0.01738942, "L": 0.01738246, "C": 0.01738246, "V": 5.0608616, "T": "2017-12-01T22:06:00", "BV": 0.0879706}, {"O": 0.01738246, "H": 0.01744533, "L": 0.01736863, "C": 0.01744533, "V": 60.72982864, "T": "2017-12-01T22:07:00", "BV": 1.05811091}, {"O": 0.01736863, "H": 0.01736863, "L": 0.01736863, "C": 0.01736863, "V": 0.43922238, "T": "2017-12-01T22:08:00", "BV": 0.00762867}, {"O": 0.01740834, "H": 0.01744533, "L": 0.01736876, "C": 0.01736876, "V": 0.7387645, "T": "2017-12-01T22:09:00", "BV": 0.01287176}, {"O": 0.01744533, "H": 0.01744533, "L": 0.01736876, "C": 0.01736876, "V": 21.68077168, "T": "2017-12-01T22:10:00", "BV": 0.37815254}, {"O": 0.01744533, "H": 0.01744533, "L": 0.01744532, "C": 0.01744532, "V": 5.47467771, "T": "2017-12-01T22:11:00", "BV": 0.09550754}, {"O": 0.0174017, "H": 0.0174017, "L": 0.0174017, "C": 0.0174017, "V": 0.03567491, "T": "2017-12-01T22:12:00", "BV": 0.0006208}, {"O": 0.0174017, "H": 0.0174017, "L": 0.0174017, "C": 0.0174017, "V": 2.16419179, "T": "2017-12-01T22:14:00", "BV": 0.03766059}, {"O": 0.0174017, "H": 0.0174017, "L": 0.01721614, "C": 0.01740167, "V": 76.52036065, "T": "2017-12-01T22:15:00", "BV": 1.31820537}, {"O": 0.01735215, "H": 0.01735215, "L": 0.01735212, "C": 0.01735212, "V": 2.80622758, "T": "2017-12-01T22:18:00", "BV": 0.04869402}, {"O": 0.01735212, "H": 0.01735215, "L": 0.01735212, "C": 0.01735215, "V": 5.0162444, "T": "2017-12-01T22:19:00", "BV": 0.0870426}, {"O": 0.01738541, "H": 0.0174017, "L": 0.0173695, "C": 0.01738541, "V": 58.06185861, "T": "2017-12-01T22:20:00", "BV": 1.00942554}, {"O": 0.01738541, "H": 0.0174017, "L": 0.01738541, "C": 0.0174017, "V": 18.37582897, "T": "2017-12-01T22:21:00", "BV": 0.31950876}, {"O": 0.0174017, "H": 0.0174017, "L": 0.01738541, "C": 0.01738541, "V": 8.64318107, "T": "2017-12-01T22:22:00", "BV": 0.15037975}, {"O": 0.01738541, "H": 0.0174017, "L": 0.01735215, "C": 0.01735215, "V": 55.92792517, "T": "2017-12-01T22:23:00", "BV": 0.97256933}, {"O": 0.0174017, "H": 0.0174017, "L": 0.01735215, "C": 0.01735215, "V": 11.16423891, "T": "2017-12-01T22:24:00", "BV": 0.19420664}, {"O": 0.01735215, "H": 0.0174017, "L": 0.01735215, "C": 0.01735216, "V": 22.00192096, "T": "2017-12-01T22:25:00", "BV": 0.38246024}, {"O": 0.01741667, "H": 0.01741667, "L": 0.01741667, "C": 0.01741667, "V": 0.10612785, "T": "2017-12-01T22:27:00", "BV": 0.00184839}, {"O": 0.01744533, "H": 0.01744533, "L": 0.0174, "C": 0.01744533, "V": 11.75209551, "T": "2017-12-01T22:28:00", "BV": 0.20490529}, {"O": 0.01735215, "H": 0.01744533, "L": 0.01735215, "C": 0.01744533, "V": 25.30476936, "T": "2017-12-01T22:30:00", "BV": 0.44140344}, {"O": 0.01744707, "H": 0.01744707, "L": 0.01744707, "C": 0.01744707, "V": 0.08507924, "T": "2017-12-01T22:31:00", "BV": 0.00148438}, {"O": 0.01744707, "H": 0.01744707, "L": 0.01744707, "C": 0.01744707, "V": 9.12622371, "T": "2017-12-01T22:32:00", "BV": 0.15922584}, {"O": 0.01744533, "H": 0.01758325, "L": 0.01735216, "C": 0.01735216, "V": 153.84291422, "T": "2017-12-01T22:33:00", "BV": 2.69999846}, {"O": 0.01755414, "H": 0.01755414, "L": 0.01755414, "C": 0.01755414, "V": 1.0, "T": "2017-12-01T22:35:00", "BV": 0.01755414}, {"O": 0.01755308, "H": 0.01755308, "L": 0.01755308, "C": 0.01755308, "V": 0.13421485, "T": "2017-12-01T22:36:00", "BV": 0.00235588}, {"O": 0.01755181, "H": 0.01755181, "L": 0.01755107, "C": 0.01755107, "V": 6.48393322, "T": "2017-12-01T22:37:00", "BV": 0.11380053}, {"O": 0.01755102, "H": 0.01755102, "L": 0.01735216, "C": 0.01735216, "V": 20.93, "T": "2017-12-01T22:38:00", "BV": 0.36324632}, {"O": 0.01735216, "H": 0.01753886, "L": 0.01735216, "C": 0.01745216, "V": 13.92911538, "T": "2017-12-01T22:39:00", "BV": 0.24390132}, {"O": 0.01745216, "H": 0.01745216, "L": 0.01735216, "C": 0.01745216, "V": 3.4238, "T": "2017-12-01T22:40:00", "BV": 0.05968759}, {"O": 0.01745216, "H": 0.01745216, "L": 0.01745216, "C": 0.01745216, "V": 1.85476743, "T": "2017-12-01T22:41:00", "BV": 0.03236969}, {"O": 0.01750361, "H": 0.01750361, "L": 0.01750361, "C": 0.01750361, "V": 0.06232163, "T": "2017-12-01T22:43:00", "BV": 0.00109085}, {"O": 0.0175036, "H": 0.01750361, "L": 0.01745217, "C": 0.01745217, "V": 36.92683386, "T": "2017-12-01T22:44:00", "BV": 0.64559567}, {"O": 0.01745217, "H": 0.01750361, "L": 0.01745217, "C": 0.01750361, "V": 5.77533089, "T": "2017-12-01T22:45:00", "BV": 0.10103784}, {"O": 0.01750362, "H": 0.01750362, "L": 0.01745216, "C": 0.01745219, "V": 8.3845927, "T": "2017-12-01T22:46:00", "BV": 0.14634995}, {"O": 0.01745219, "H": 0.01745219, "L": 0.01745219, "C": 0.01745219, "V": 3.83626166, "T": "2017-12-01T22:47:00", "BV": 0.06695115}, {"O": 0.0174522, "H": 0.0174522, "L": 0.0174522, "C": 0.0174522, "V": 2.11905221, "T": "2017-12-01T22:48:00", "BV": 0.03698212}, {"O": 0.0174522, "H": 0.0174522, "L": 0.0174522, "C": 0.0174522, "V": 0.872013, "T": "2017-12-01T22:49:00", "BV": 0.01521854}, {"O": 0.0174522, "H": 0.01745221, "L": 0.0174522, "C": 0.0174522, "V": 3.78720029, "T": "2017-12-01T22:50:00", "BV": 0.06609496}, {"O": 0.0174522, "H": 0.01750362, "L": 0.0174522, "C": 0.01750361, "V": 8.35044148, "T": "2017-12-01T22:51:00", "BV": 0.14595477}, {"O": 0.0174522, "H": 0.01750361, "L": 0.0174522, "C": 0.0174522, "V": 8.43215207, "T": "2017-12-01T22:52:00", "BV": 0.14741663}, {"O": 0.01750362, "H": 0.01750362, "L": 0.0174522, "C": 0.0174522, "V": 4.33783456, "T": "2017-12-01T22:53:00", "BV": 0.07573559}, {"O": 0.01750361, "H": 0.01750364, "L": 0.0174522, "C": 0.01750364, "V": 1.05728743, "T": "2017-12-01T22:54:00", "BV": 0.01846958}, {"O": 0.01750362, "H": 0.01750362, "L": 0.01750362, "C": 0.01750362, "V": 0.44301257, "T": "2017-12-01T22:55:00", "BV": 0.00775432}, {"O": 0.0174522, "H": 0.0174522, "L": 0.0174522, "C": 0.0174522, "V": 28.88918318, "T": "2017-12-01T22:56:00", "BV": 0.50417979}, {"O": 0.0174522, "H": 0.0174522, "L": 0.0174522, "C": 0.0174522, "V": 0.7937465, "T": "2017-12-01T22:57:00", "BV": 0.01385262}, {"O": 0.0174522, "H": 0.0174522, "L": 0.0174522, "C": 0.0174522, "V": 62.6111061, "T": "2017-12-01T22:58:00", "BV": 1.09270152}, {"O": 0.0174522, "H": 0.0174522, "L": 0.0174522, "C": 0.0174522, "V": 4.0609, "T": "2017-12-01T22:59:00", "BV": 0.07087163}, {"O": 0.01750349, "H": 0.01750362, "L": 0.01750349, "C": 0.01750362, "V": 7.48122114, "T": "2017-12-01T23:00:00", "BV": 0.13094839}, {"O": 0.01749, "H": 0.01749, "L": 0.01749, "C": 0.01749, "V": 0.30039382, "T": "2017-12-01T23:01:00", "BV": 0.00525388}, {"O": 0.01749, "H": 0.01749, "L": 0.01749, "C": 0.01749, "V": 2.92626649, "T": "2017-12-01T23:02:00", "BV": 0.0511804}, {"O": 0.0174522, "H": 0.0174522, "L": 0.01733259, "C": 0.0174522, "V": 16.20386275, "T": "2017-12-01T23:03:00", "BV": 0.28108662}, {"O": 0.01733259, "H": 0.0174522, "L": 0.01733259, "C": 0.0174522, "V": 7.55757359, "T": "2017-12-01T23:04:00", "BV": 0.13121263}, {"O": 0.01750349, "H": 0.01750349, "L": 0.01750348, "C": 0.01750349, "V": 1.31344836, "T": "2017-12-01T23:06:00", "BV": 0.02298991}, {"O": 0.0175034, "H": 0.01750348, "L": 0.01734, "C": 0.01734, "V": 30.59091395, "T": "2017-12-01T23:07:00", "BV": 0.53271637}, {"O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.81993018, "T": "2017-12-01T23:08:00", "BV": 0.01434877}, {"O": 0.0175, "H": 0.01750348, "L": 0.0175, "C": 0.01750348, "V": 7.48587618, "T": "2017-12-01T23:09:00", "BV": 0.13100843}, {"O": 0.0175, "H": 0.01750349, "L": 0.0175, "C": 0.01750349, "V": 7.28414131, "T": "2017-12-01T23:10:00", "BV": 0.12748916}, {"O": 0.01750349, "H": 0.01750362, "L": 0.017502, "C": 0.01750362, "V": 34.75005937, "T": "2017-12-01T23:11:00", "BV": 0.60823942}, {"O": 0.01750349, "H": 0.01750349, "L": 0.01740002, "C": 0.01740002, "V": 2.39663329, "T": "2017-12-01T23:12:00", "BV": 0.0418595}, {"O": 0.0175, "H": 0.0175, "L": 0.0174, "C": 0.0175, "V": 7.88656981, "T": "2017-12-01T23:13:00", "BV": 0.13788507}, {"O": 0.0175, "H": 0.0175, "L": 0.01733412, "C": 0.01733412, "V": 12.77736579, "T": "2017-12-01T23:14:00", "BV": 0.2222209}, {"O": 0.0173343, "H": 0.0174, "L": 0.0173343, "C": 0.01733452, "V": 9.29627475, "T": "2017-12-01T23:15:00", "BV": 0.16142835}, {"O": 0.01733479, "H": 0.01733778, "L": 0.01733479, "C": 0.01733778, "V": 1.84239887, "T": "2017-12-01T23:16:00", "BV": 0.03194237}, {"O": 0.01750349, "H": 0.01750349, "L": 0.01750349, "C": 0.01750349, "V": 2.81460138, "T": "2017-12-01T23:17:00", "BV": 0.04926534}, {"O": 0.01739398, "H": 0.01750555, "L": 0.01739397, "C": 0.01744617, "V": 7.48656592, "T": "2017-12-01T23:18:00", "BV": 0.130676}, {"O": 0.01750555, "H": 0.01752, "L": 0.01739431, "C": 0.01739441, "V": 32.77857167, "T": "2017-12-01T23:19:00", "BV": 0.57272132}, {"O": 0.01751998, "H": 0.01752, "L": 0.01739452, "C": 0.01739562, "V": 11.00722173, "T": "2017-12-01T23:20:00", "BV": 0.19204747}, {"O": 0.01739617, "H": 0.01752, "L": 0.01739617, "C": 0.01752, "V": 9.57077625, "T": "2017-12-01T23:21:00", "BV": 0.16656552}, {"O": 0.01752, "H": 0.01752, "L": 0.0173983, "C": 0.0173983, "V": 17.26853323, "T": "2017-12-01T23:22:00", "BV": 0.30056217}, {"O": 0.01748522, "H": 0.01752, "L": 0.01748522, "C": 0.01752, "V": 3.96078097, "T": "2017-12-01T23:23:00", "BV": 0.06937861}, {"O": 0.01739861, "H": 0.01739861, "L": 0.0173984, "C": 0.0173984, "V": 1.29652868, "T": "2017-12-01T23:24:00", "BV": 0.02255755}, {"O": 0.0173983, "H": 0.0173983, "L": 0.0173977, "C": 0.0173977, "V": 10.8, "T": "2017-12-01T23:25:00", "BV": 0.18790116}, {"O": 0.0173983, "H": 0.0173983, "L": 0.0173983, "C": 0.0173983, "V": 1.72430639, "T": "2017-12-01T23:26:00", "BV": 0.02999999}, {"O": 0.01739819, "H": 0.01739819, "L": 0.01727782, "C": 0.01727782, "V": 50.13759965, "T": "2017-12-01T23:27:00", "BV": 0.86753352}, {"O": 0.01739819, "H": 0.0173983, "L": 0.0173977, "C": 0.0173977, "V": 4.38211489, "T": "2017-12-01T23:29:00", "BV": 0.07623931}, {"O": 0.0173983, "H": 0.0173983, "L": 0.0173983, "C": 0.0173983, "V": 11.64916046, "T": "2017-12-01T23:30:00", "BV": 0.20267557}, {"O": 0.0173983, "H": 0.0174513, "L": 0.0173983, "C": 0.01743753, "V": 9.28861876, "T": "2017-12-01T23:31:00", "BV": 0.16166131}, {"O": 0.0173977, "H": 0.01761751, "L": 0.0173977, "C": 0.01761751, "V": 112.47366979, "T": "2017-12-01T23:33:00", "BV": 1.9713328}, {"O": 0.0173977, "H": 0.01754806, "L": 0.0173977, "C": 0.01754806, "V": 80.69741618, "T": "2017-12-01T23:34:00", "BV": 1.41603402}, {"O": 0.0173977, "H": 0.01754749, "L": 0.0173977, "C": 0.01754749, "V": 1.29220305, "T": "2017-12-01T23:35:00", "BV": 0.02256672}, {"O": 0.01754747, "H": 0.01754747, "L": 0.017341, "C": 0.01754732, "V": 104.37221586, "T": "2017-12-01T23:36:00", "BV": 1.83127575}, {"O": 0.017341, "H": 0.017341, "L": 0.01731338, "C": 0.01731338, "V": 0.57322029, "T": "2017-12-01T23:37:00", "BV": 0.00992693}, {"O": 0.0175475, "H": 0.01757246, "L": 0.0175475, "C": 0.01757246, "V": 0.56988174, "T": "2017-12-01T23:38:00", "BV": 0.01001179}, {"O": 0.01755446, "H": 0.01755446, "L": 0.01739, "C": 0.01739, "V": 4.82852429, "T": "2017-12-01T23:40:00", "BV": 0.08418095}, {"O": 0.01751999, "H": 0.01755379, "L": 0.01739, "C": 0.01739, "V": 1.63119178, "T": "2017-12-01T23:41:00", "BV": 0.02846602}, {"O": 0.01751999, "H": 0.01751999, "L": 0.01751999, "C": 0.01751999, "V": 3.68473351, "T": "2017-12-01T23:42:00", "BV": 0.06455649}, {"O": 0.01743239, "H": 0.01743239, "L": 0.01743239, "C": 0.01743239, "V": 9.60468754, "T": "2017-12-01T23:43:00", "BV": 0.16743263}, {"O": 0.01743239, "H": 0.01751943, "L": 0.01743239, "C": 0.01751943, "V": 5.08334401, "T": "2017-12-01T23:44:00", "BV": 0.08904723}, {"O": 0.01751896, "H": 0.01751896, "L": 0.01751896, "C": 0.01751896, "V": 0.57080557, "T": "2017-12-01T23:45:00", "BV": 0.00999991}, {"O": 0.01751833, "H": 0.01751833, "L": 0.01739, "C": 0.01739, "V": 2.85191954, "T": "2017-12-01T23:46:00", "BV": 0.04988716}, {"O": 0.01751807, "H": 0.01751807, "L": 0.01734732, "C": 0.01734732, "V": 17.25020549, "T": "2017-12-01T23:47:00", "BV": 0.30117848}, {"O": 0.01751753, "H": 0.01751753, "L": 0.0175172, "C": 0.0175172, "V": 1.14171868, "T": "2017-12-01T23:48:00", "BV": 0.01999989}, {"O": 0.01751658, "H": 0.01751658, "L": 0.01747738, "C": 0.01747738, "V": 0.45711081, "T": "2017-12-01T23:49:00", "BV": 0.00800542}, {"O": 0.01734108, "H": 0.01747738, "L": 0.01734108, "C": 0.01747738, "V": 19.74994307, "T": "2017-12-01T23:50:00", "BV": 0.34490462}, {"O": 0.01747682, "H": 0.01747682, "L": 0.01734108, "C": 0.01734108, "V": 1.40551319, "T": "2017-12-01T23:51:00", "BV": 0.02445078}, {"O": 0.01747638, "H": 0.01747638, "L": 0.01730513, "C": 0.01730513, "V": 8.39510794, "T": "2017-12-01T23:52:00", "BV": 0.14549179}, {"O": 0.01730513, "H": 0.01734108, "L": 0.01730513, "C": 0.01734108, "V": 0.55208901, "T": "2017-12-01T23:53:00", "BV": 0.00956743}, {"O": 0.01738792, "H": 0.01738792, "L": 0.01738752, "C": 0.01738752, "V": 4.4331682, "T": "2017-12-01T23:54:00", "BV": 0.077082}, {"O": 0.0173874, "H": 0.01738752, "L": 0.0173874, "C": 0.01738752, "V": 0.6529963, "T": "2017-12-01T23:55:00", "BV": 0.01135395}, {"O": 0.01738752, "H": 0.01738752, "L": 0.01738752, "C": 0.01738752, "V": 7.6525143, "T": "2017-12-01T23:56:00", "BV": 0.13305823}, {"O": 0.01738752, "H": 0.01738752, "L": 0.01738752, "C": 0.01738752, "V": 0.11968877, "T": "2017-12-01T23:57:00", "BV": 0.00208108}, {"O": 0.01738752, "H": 0.01747735, "L": 0.01738752, "C": 0.01747735, "V": 0.73086948, "T": "2017-12-01T23:58:00", "BV": 0.01274027}, {"O": 0.01747737, "H": 0.01747737, "L": 0.01739058, "C": 0.01739058, "V": 3.93458258, "T": "2017-12-01T23:59:00", "BV": 0.06871087}, {"O": 0.01747735, "H": 0.01747735, "L": 0.01747735, "C": 0.01747735, "V": 0.50944755, "T": "2017-12-02T00:00:00", "BV": 0.00890379}, {"O": 0.01746058, "H": 0.01746058, "L": 0.017391, "C": 0.017391, "V": 3.1236807, "T": "2017-12-02T00:01:00", "BV": 0.05435591}, {"O": 0.017391, "H": 0.017391, "L": 0.017391, "C": 0.017391, "V": 2.41820462, "T": "2017-12-02T00:02:00", "BV": 0.04205499}, {"O": 0.01744321, "H": 0.01749554, "L": 0.0173411, "C": 0.0173411, "V": 23.95265632, "T": "2017-12-02T00:03:00", "BV": 0.41828867}, {"O": 0.01749553, "H": 0.01750636, "L": 0.01734111, "C": 0.01734111, "V": 16.08004409, "T": "2017-12-02T00:04:00", "BV": 0.28124791}, {"O": 0.01734111, "H": 0.01734111, "L": 0.01734111, "C": 0.01734111, "V": 5.52741445, "T": "2017-12-02T00:05:00", "BV": 0.09585147}, {"O": 0.01734111, "H": 0.01739999, "L": 0.01734111, "C": 0.01739999, "V": 7.98680477, "T": "2017-12-02T00:07:00", "BV": 0.13871122}, {"O": 0.01749495, "H": 0.01749499, "L": 0.01734131, "C": 0.01734131, "V": 1.41141928, "T": "2017-12-02T00:08:00", "BV": 0.02456379}, {"O": 0.01734195, "H": 0.01734195, "L": 0.01734195, "C": 0.01734195, "V": 0.05686934, "T": "2017-12-02T00:13:00", "BV": 0.00098622}, {"O": 0.0174, "H": 0.0174, "L": 0.01734131, "C": 0.0174, "V": 2.39816, "T": "2017-12-02T00:14:00", "BV": 0.04172092}, {"O": 0.0174, "H": 0.0174, "L": 0.0174, "C": 0.0174, "V": 0.28345278, "T": "2017-12-02T00:15:00", "BV": 0.00493207}, {"O": 0.01746021, "H": 0.01746021, "L": 0.0174, "C": 0.0174, "V": 1.82715474, "T": "2017-12-02T00:16:00", "BV": 0.03181151}, {"O": 0.01739997, "H": 0.01739997, "L": 0.01739993, "C": 0.01739993, "V": 0.87471264, "T": "2017-12-02T00:17:00", "BV": 0.01521995}, {"O": 0.01737247, "H": 0.01739985, "L": 0.01734131, "C": 0.01734131, "V": 1.53078925, "T": "2017-12-02T00:18:00", "BV": 0.02657377}, {"O": 0.01734131, "H": 0.01739998, "L": 0.01734131, "C": 0.01739998, "V": 2.12805794, "T": "2017-12-02T00:19:00", "BV": 0.03691081}, {"O": 0.01734131, "H": 0.01734131, "L": 0.01734131, "C": 0.01734131, "V": 0.999, "T": "2017-12-02T00:20:00", "BV": 0.01732396}, {"O": 0.01739998, "H": 0.0174, "L": 0.01739998, "C": 0.0174, "V": 6.79763899, "T": "2017-12-02T00:21:00", "BV": 0.11827876}, {"O": 0.01739998, "H": 0.01739998, "L": 0.01734131, "C": 0.01734131, "V": 0.02891, "T": "2017-12-02T00:22:00", "BV": 0.00050133}, {"O": 0.01734132, "H": 0.01734132, "L": 0.01734131, "C": 0.01734131, "V": 38.15529431, "T": "2017-12-02T00:23:00", "BV": 0.66166279}, {"O": 0.01734132, "H": 0.0174, "L": 0.01734131, "C": 0.01734431, "V": 27.34311547, "T": "2017-12-02T00:24:00", "BV": 0.47418696}, {"O": 0.017395, "H": 0.01744833, "L": 0.017395, "C": 0.01744833, "V": 67.458425, "T": "2017-12-02T00:25:00", "BV": 1.176411}, {"O": 0.0174476, "H": 0.0174476, "L": 0.0174476, "C": 0.0174476, "V": 0.57314144, "T": "2017-12-02T00:26:00", "BV": 0.00999994}, {"O": 0.01737064, "H": 0.01744701, "L": 0.01737064, "C": 0.01744701, "V": 1.14916344, "T": "2017-12-02T00:27:00", "BV": 0.01996596}, {"O": 0.01737064, "H": 0.01737064, "L": 0.0172975, "C": 0.0172975, "V": 22.088, "T": "2017-12-02T00:28:00", "BV": 0.38252115}, {"O": 0.01744639, "H": 0.01744639, "L": 0.01729, "C": 0.01729752, "V": 4.11680993, "T": "2017-12-02T00:29:00", "BV": 0.07127282}, {"O": 0.01729751, "H": 0.01744563, "L": 0.01729751, "C": 0.017298, "V": 22.46346493, "T": "2017-12-02T00:30:00", "BV": 0.38859274}, {"O": 0.017298, "H": 0.017298, "L": 0.01729751, "C": 0.017298, "V": 10.15611747, "T": "2017-12-02T00:31:00", "BV": 0.1756803}, {"O": 0.01729752, "H": 0.01744465, "L": 0.01729752, "C": 0.01729752, "V": 3.48175842, "T": "2017-12-02T00:32:00", "BV": 0.06031011}, {"O": 0.01744436, "H": 0.01744436, "L": 0.01744383, "C": 0.01744383, "V": 6.58445632, "T": "2017-12-02T00:33:00", "BV": 0.11485946}, {"O": 0.01744376, "H": 0.01744376, "L": 0.01729751, "C": 0.01729752, "V": 18.28060864, "T": "2017-12-02T00:34:00", "BV": 0.31621864}, {"O": 0.01729754, "H": 0.01746006, "L": 0.01729751, "C": 0.01729751, "V": 22.06101067, "T": "2017-12-02T00:35:00", "BV": 0.3817801}, {"O": 0.01729751, "H": 0.01729751, "L": 0.01729751, "C": 0.01729751, "V": 0.32038842, "T": "2017-12-02T00:36:00", "BV": 0.00554192}, {"O": 0.01729751, "H": 0.01729751, "L": 0.01729751, "C": 0.01729751, "V": 2.78807409, "T": "2017-12-02T00:39:00", "BV": 0.04822673}, {"O": 0.01729751, "H": 0.01729751, "L": 0.01729751, "C": 0.01729751, "V": 0.16231991, "T": "2017-12-02T00:40:00", "BV": 0.00280773}, {"O": 0.01729751, "H": 0.01729751, "L": 0.01729751, "C": 0.01729751, "V": 13.2173782, "T": "2017-12-02T00:41:00", "BV": 0.22862772}, {"O": 0.01729751, "H": 0.01745268, "L": 0.01729751, "C": 0.01745268, "V": 13.41779456, "T": "2017-12-02T00:42:00", "BV": 0.23232979}, {"O": 0.01729751, "H": 0.01729751, "L": 0.01729751, "C": 0.01729751, "V": 3.60009204, "T": "2017-12-02T00:43:00", "BV": 0.06227262}, {"O": 0.01729, "H": 0.01729, "L": 0.01729, "C": 0.01729, "V": 0.14733712, "T": "2017-12-02T00:44:00", "BV": 0.00254745}, {"O": 0.01745079, "H": 0.01745079, "L": 0.01729, "C": 0.01729, "V": 8.07302649, "T": "2017-12-02T00:45:00", "BV": 0.13967475}, {"O": 0.01729002, "H": 0.01729002, "L": 0.01729002, "C": 0.01729002, "V": 3.62926835, "T": "2017-12-02T00:46:00", "BV": 0.06275012}, {"O": 0.01729002, "H": 0.01729002, "L": 0.01729002, "C": 0.01729002, "V": 3.05095749, "T": "2017-12-02T00:47:00", "BV": 0.0527511}, {"O": 0.01729003, "H": 0.01729003, "L": 0.01729, "C": 0.01729002, "V": 5.79264593, "T": "2017-12-02T00:49:00", "BV": 0.10015486}, {"O": 0.01729002, "H": 0.017448, "L": 0.01729, "C": 0.01744784, "V": 29.89173754, "T": "2017-12-02T00:50:00", "BV": 0.52070706}, {"O": 0.01744744, "H": 0.01744744, "L": 0.01744744, "C": 0.01744744, "V": 15.53260504, "T": "2017-12-02T00:51:00", "BV": 0.27100419}, {"O": 0.01744719, "H": 0.01744719, "L": 0.01729, "C": 0.01729, "V": 1.99303295, "T": "2017-12-02T00:52:00", "BV": 0.03460138}, {"O": 0.01730513, "H": 0.01730513, "L": 0.01730513, "C": 0.01730513, "V": 0.10263811, "T": "2017-12-02T00:53:00", "BV": 0.00177616}, {"O": 0.01730513, "H": 0.01744572, "L": 0.01730513, "C": 0.01744572, "V": 28.05138371, "T": "2017-12-02T00:54:00", "BV": 0.48936399}, {"O": 0.01744547, "H": 0.01744547, "L": 0.01744547, "C": 0.01744547, "V": 0.23517181, "T": "2017-12-02T00:55:00", "BV": 0.00410268}, {"O": 0.01744515, "H": 0.01744515, "L": 0.01730513, "C": 0.01730513, "V": 2.095808, "T": "2017-12-02T00:57:00", "BV": 0.0365564}, {"O": 0.01730513, "H": 0.01744496, "L": 0.01730513, "C": 0.01744496, "V": 0.58516942, "T": "2017-12-02T00:58:00", "BV": 0.01014828}, {"O": 0.01744456, "H": 0.01744456, "L": 0.01730513, "C": 0.01730657, "V": 10.07403692, "T": "2017-12-02T00:59:00", "BV": 0.17442743}, {"O": 0.01730657, "H": 0.01744453, "L": 0.01730657, "C": 0.01744453, "V": 14.65177704, "T": "2017-12-02T01:00:00", "BV": 0.25386882}, {"O": 0.01730657, "H": 0.01744452, "L": 0.01730657, "C": 0.01744452, "V": 2.87031245, "T": "2017-12-02T01:01:00", "BV": 0.05002888}, {"O": 0.01730657, "H": 0.01744451, "L": 0.01730657, "C": 0.01744451, "V": 4.01505991, "T": "2017-12-02T01:02:00", "BV": 0.06972802}, {"O": 0.01744451, "H": 0.01744451, "L": 0.01744451, "C": 0.01744451, "V": 1.47410671, "T": "2017-12-02T01:03:00", "BV": 0.02571506}, {"O": 0.0173748, "H": 0.0173748, "L": 0.01730513, "C": 0.01737014, "V": 66.59958906, "T": "2017-12-02T01:05:00", "BV": 1.15288692}, {"O": 0.01737014, "H": 0.01737014, "L": 0.01735, "C": 0.01735, "V": 57.93072579, "T": "2017-12-02T01:06:00", "BV": 1.00521185}, {"O": 0.01732538, "H": 0.01732538, "L": 0.01732538, "C": 0.01732538, "V": 0.03618532, "T": "2017-12-02T01:07:00", "BV": 0.00062692}, {"O": 0.01729005, "H": 0.01744447, "L": 0.01729005, "C": 0.01744447, "V": 4.84134424, "T": "2017-12-02T01:08:00", "BV": 0.08395387}, {"O": 0.01744448, "H": 0.01744448, "L": 0.01735242, "C": 0.0173545, "V": 1.9742049, "T": "2017-12-02T01:09:00", "BV": 0.0342699}, {"O": 0.01744008, "H": 0.01744008, "L": 0.01735342, "C": 0.01735342, "V": 1.05784442, "T": "2017-12-02T01:10:00", "BV": 0.01841421}, {"O": 0.01735342, "H": 0.01735342, "L": 0.01735342, "C": 0.01735342, "V": 1.6176, "T": "2017-12-02T01:11:00", "BV": 0.02807089}, {"O": 0.01744009, "H": 0.01744009, "L": 0.01744009, "C": 0.01744009, "V": 0.8446934, "T": "2017-12-02T01:12:00", "BV": 0.01473152}, {"O": 0.01744009, "H": 0.01744009, "L": 0.01744009, "C": 0.01744009, "V": 1.14391612, "T": "2017-12-02T01:13:00", "BV": 0.01995}, {"O": 0.01744009, "H": 0.01744009, "L": 0.01739648, "C": 0.01739648, "V": 4.53727241, "T": "2017-12-02T01:14:00", "BV": 0.07903601}, {"O": 0.01739648, "H": 0.01744009, "L": 0.01739648, "C": 0.01744009, "V": 17.06263947, "T": "2017-12-02T01:15:00", "BV": 0.29684354}, {"O": 0.01744009, "H": 0.01744009, "L": 0.01744009, "C": 0.01744009, "V": 1.5889828, "T": "2017-12-02T01:16:00", "BV": 0.02771197}, {"O": 0.01744009, "H": 0.01744009, "L": 0.01744009, "C": 0.01744009, "V": 8.65996445, "T": "2017-12-02T01:17:00", "BV": 0.15103053}, {"O": 0.01744009, "H": 0.01744009, "L": 0.01739648, "C": 0.01739648, "V": 10.94092908, "T": "2017-12-02T01:18:00", "BV": 0.19033855}, {"O": 0.01744009, "H": 0.01744009, "L": 0.01739648, "C": 0.01739648, "V": 3.83110224, "T": "2017-12-02T01:19:00", "BV": 0.06677607}, {"O": 0.01744009, "H": 0.01744009, "L": 0.01744009, "C": 0.01744009, "V": 10.06686776, "T": "2017-12-02T01:20:00", "BV": 0.17556704}, {"O": 0.01744448, "H": 0.01744448, "L": 0.01739648, "C": 0.01739648, "V": 15.02770168, "T": "2017-12-02T01:21:00", "BV": 0.26143676}, {"O": 0.01744448, "H": 0.01744448, "L": 0.01744448, "C": 0.01744448, "V": 42.66812181, "T": "2017-12-02T01:22:00", "BV": 0.74432315}, {"O": 0.01744009, "H": 0.01744009, "L": 0.01744009, "C": 0.01744009, "V": 1.79749456, "T": "2017-12-02T01:23:00", "BV": 0.03134846}, {"O": 0.01744009, "H": 0.01744009, "L": 0.01744009, "C": 0.01744009, "V": 4.00094222, "T": "2017-12-02T01:24:00", "BV": 0.06977678}, {"O": 0.01744009, "H": 0.01744009, "L": 0.01744009, "C": 0.01744009, "V": 3.6841859, "T": "2017-12-02T01:25:00", "BV": 0.06425252}, {"O": 0.01744, "H": 0.01744451, "L": 0.01744, "C": 0.01744451, "V": 154.70971587, "T": "2017-12-02T01:26:00", "BV": 2.69856403}, {"O": 0.01744451, "H": 0.01744454, "L": 0.01744451, "C": 0.01744454, "V": 39.89434715, "T": "2017-12-02T01:27:00", "BV": 0.6959374}, {"O": 0.01744454, "H": 0.01744454, "L": 0.01744454, "C": 0.01744454, "V": 7.51334263, "T": "2017-12-02T01:28:00", "BV": 0.13106677}, {"O": 0.01744454, "H": 0.01744454, "L": 0.01744454, "C": 0.01744454, "V": 1.60323643, "T": "2017-12-02T01:29:00", "BV": 0.02796771}, {"O": 0.01744454, "H": 0.01744454, "L": 0.01741828, "C": 0.01741828, "V": 4.4660142, "T": "2017-12-02T01:30:00", "BV": 0.07790229}, {"O": 0.01744454, "H": 0.01744454, "L": 0.01739648, "C": 0.01739648, "V": 1.59245508, "T": "2017-12-02T01:31:00", "BV": 0.02774158}, {"O": 0.01744454, "H": 0.01744454, "L": 0.01739648, "C": 0.01739648, "V": 18.37813998, "T": "2017-12-02T01:32:00", "BV": 0.32041166}, {"O": 0.0174478, "H": 0.0175, "L": 0.0174478, "C": 0.0175, "V": 14.30598841, "T": "2017-12-02T01:33:00", "BV": 0.25022059}, {"O": 0.01739648, "H": 0.01751705, "L": 0.01738503, "C": 0.01751705, "V": 2.77852826, "T": "2017-12-02T01:34:00", "BV": 0.04846075}, {"O": 0.01751705, "H": 0.01751705, "L": 0.01751705, "C": 0.01751705, "V": 8.67313838, "T": "2017-12-02T01:35:00", "BV": 0.15192779}, {"O": 0.01751705, "H": 0.01753243, "L": 0.0173748, "C": 0.01751856, "V": 13.17142396, "T": "2017-12-02T01:36:00", "BV": 0.22971068}, {"O": 0.01751856, "H": 0.01753259, "L": 0.01737483, "C": 0.01737499, "V": 16.43893993, "T": "2017-12-02T01:37:00", "BV": 0.2865158}, {"O": 0.01755172, "H": 0.01755172, "L": 0.0173751, "C": 0.01751856, "V": 5.84215106, "T": "2017-12-02T01:38:00", "BV": 0.10237544}, {"O": 0.01751856, "H": 0.01755171, "L": 0.01751856, "C": 0.01755171, "V": 3.17622312, "T": "2017-12-02T01:39:00", "BV": 0.05569859}, {"O": 0.01755171, "H": 0.01756394, "L": 0.01755171, "C": 0.01755171, "V": 8.81253226, "T": "2017-12-02T01:40:00", "BV": 0.15469868}, {"O": 0.01755159, "H": 0.01755159, "L": 0.01755137, "C": 0.01755137, "V": 2.89183959, "T": "2017-12-02T01:41:00", "BV": 0.05075631}, {"O": 0.01755131, "H": 0.01755131, "L": 0.01737496, "C": 0.01755103, "V": 6.17190209, "T": "2017-12-02T01:42:00", "BV": 0.10828852}, {"O": 0.01755071, "H": 0.01755071, "L": 0.01755071, "C": 0.01755071, "V": 0.14402771, "T": "2017-12-02T01:43:00", "BV": 0.00252778}, {"O": 0.0175502, "H": 0.0175502, "L": 0.0175502, "C": 0.0175502, "V": 13.2040057, "T": "2017-12-02T01:44:00", "BV": 0.23173294}, {"O": 0.01755004, "H": 0.01755004, "L": 0.01755004, "C": 0.01755004, "V": 1.88187911, "T": "2017-12-02T01:45:00", "BV": 0.03302705}, {"O": 0.01754943, "H": 0.01754943, "L": 0.01754943, "C": 0.01754943, "V": 5.68374773, "T": "2017-12-02T01:46:00", "BV": 0.09974653}, {"O": 0.01754992, "H": 0.01754992, "L": 0.0173748, "C": 0.01737497, "V": 14.11074636, "T": "2017-12-02T01:47:00", "BV": 0.24531162}, {"O": 0.01746214, "H": 0.01746214, "L": 0.01737497, "C": 0.01737497, "V": 4.63459626, "T": "2017-12-02T01:48:00", "BV": 0.08077363}, {"O": 0.01737497, "H": 0.01746214, "L": 0.01737497, "C": 0.01746214, "V": 6.10187144, "T": "2017-12-02T01:49:00", "BV": 0.10631804}, {"O": 0.01754995, "H": 0.01755004, "L": 0.01754995, "C": 0.01754995, "V": 2.34706219, "T": "2017-12-02T01:51:00", "BV": 0.04119096}, {"O": 0.01754995, "H": 0.01754995, "L": 0.01746214, "C": 0.01746214, "V": 1.62113257, "T": "2017-12-02T01:52:00", "BV": 0.02832897}, {"O": 0.01754994, "H": 0.01754994, "L": 0.01754994, "C": 0.01754994, "V": 0.05739714, "T": "2017-12-02T01:53:00", "BV": 0.00100731}, {"O": 0.01746214, "H": 0.01746214, "L": 0.01737566, "C": 0.01737615, "V": 10.96677472, "T": "2017-12-02T01:54:00", "BV": 0.19068737}, {"O": 0.01754992, "H": 0.01754992, "L": 0.01737714, "C": 0.01738727, "V": 41.47078017, "T": "2017-12-02T01:55:00", "BV": 0.72157982}, {"O": 0.0175499, "H": 0.0175499, "L": 0.0173001, "C": 0.01733166, "V": 26.43799385, "T": "2017-12-02T01:56:00", "BV": 0.45919581}, {"O": 0.01754985, "H": 0.01754985, "L": 0.01735028, "C": 0.01735041, "V": 78.98770233, "T": "2017-12-02T01:57:00", "BV": 1.37817579}, {"O": 0.0174201, "H": 0.01753258, "L": 0.0173751, "C": 0.01753258, "V": 15.1001839, "T": "2017-12-02T01:59:00", "BV": 0.26286116}, {"O": 0.01753258, "H": 0.01753258, "L": 0.01753258, "C": 0.01753258, "V": 3.315e-05, "T": "2017-12-02T02:00:00", "BV": 5.8e-07}, {"O": 0.017532, "H": 0.01753258, "L": 0.017532, "C": 0.017532, "V": 3.79622265, "T": "2017-12-02T02:01:00", "BV": 0.06655636}, {"O": 0.01744492, "H": 0.01744492, "L": 0.01744492, "C": 0.01744492, "V": 1.77272238, "T": "2017-12-02T02:02:00", "BV": 0.03092499}, {"O": 0.0173576, "H": 0.0173576, "L": 0.01731777, "C": 0.01731803, "V": 1.66078503, "T": "2017-12-02T02:03:00", "BV": 0.02879325}, {"O": 0.01744492, "H": 0.01744492, "L": 0.01744492, "C": 0.01744492, "V": 0.5006, "T": "2017-12-02T02:04:00", "BV": 0.00873292}, {"O": 0.01744492, "H": 0.01751147, "L": 0.01744492, "C": 0.01751116, "V": 12.81702055, "T": "2017-12-02T02:07:00", "BV": 0.22395734}, {"O": 0.01744492, "H": 0.01744492, "L": 0.01744492, "C": 0.01744492, "V": 1.0, "T": "2017-12-02T02:08:00", "BV": 0.01744492}, {"O": 0.01744492, "H": 0.0175, "L": 0.01744491, "C": 0.0174998, "V": 143.73608358, "T": "2017-12-02T02:09:00", "BV": 2.50929004}, {"O": 0.01744492, "H": 0.01744492, "L": 0.01731789, "C": 0.01736274, "V": 0.93267689, "T": "2017-12-02T02:10:00", "BV": 0.01621369}, {"O": 0.01749963, "H": 0.01749963, "L": 0.01749963, "C": 0.01749963, "V": 0.46954047, "T": "2017-12-02T02:11:00", "BV": 0.00821678}, {"O": 0.01746874, "H": 0.01746874, "L": 0.01746874, "C": 0.01746874, "V": 0.57244261, "T": "2017-12-02T02:12:00", "BV": 0.00999985}, {"O": 0.01736274, "H": 0.01736274, "L": 0.0173446, "C": 0.0173446, "V": 1.22866743, "T": "2017-12-02T02:13:00", "BV": 0.02131157}, {"O": 0.01734206, "H": 0.01734206, "L": 0.01731778, "C": 0.01731778, "V": 1.57525134, "T": "2017-12-02T02:14:00", "BV": 0.0272949}, {"O": 0.01731778, "H": 0.01731778, "L": 0.01731777, "C": 0.01731778, "V": 72.24609698, "T": "2017-12-02T02:15:00", "BV": 1.25114126}, {"O": 0.01731778, "H": 0.01731778, "L": 0.01729257, "C": 0.01729257, "V": 12.90238445, "T": "2017-12-02T02:16:00", "BV": 0.22340432}, {"O": 0.01730093, "H": 0.01731778, "L": 0.01721054, "C": 0.01731778, "V": 17.05460686, "T": "2017-12-02T02:17:00", "BV": 0.29451425}, {"O": 0.01731778, "H": 0.01731778, "L": 0.01731778, "C": 0.01731778, "V": 0.07, "T": "2017-12-02T02:18:00", "BV": 0.00121224}, {"O": 0.0173, "H": 0.0173, "L": 0.0173, "C": 0.0173, "V": 0.0603318, "T": "2017-12-02T02:19:00", "BV": 0.00104373}, {"O": 0.01729995, "H": 0.01729995, "L": 0.01725193, "C": 0.01725193, "V": 0.449244, "T": "2017-12-02T02:21:00", "BV": 0.00776468}, {"O": 0.01725193, "H": 0.0172991, "L": 0.01721169, "C": 0.0172117, "V": 41.39074813, "T": "2017-12-02T02:22:00", "BV": 0.71250321}, {"O": 0.0172991, "H": 0.0172991, "L": 0.01727596, "C": 0.01727596, "V": 0.5457058, "T": "2017-12-02T02:23:00", "BV": 0.00943007}, {"O": 0.01721175, "H": 0.0172991, "L": 0.01721175, "C": 0.0172991, "V": 14.40128257, "T": "2017-12-02T02:24:00", "BV": 0.24828463}, {"O": 0.01721178, "H": 0.01721211, "L": 0.01721178, "C": 0.01721211, "V": 6.98400357, "T": "2017-12-02T02:25:00", "BV": 0.12020885}, {"O": 0.01728, "H": 0.01728, "L": 0.01721213, "C": 0.01721213, "V": 1.17751256, "T": "2017-12-02T02:26:00", "BV": 0.02031331}, {"O": 0.01728, "H": 0.01728, "L": 0.01728, "C": 0.01728, "V": 0.9477, "T": "2017-12-02T02:27:00", "BV": 0.01637625}, {"O": 0.01727998, "H": 0.01729995, "L": 0.01727998, "C": 0.01729995, "V": 11.29721195, "T": "2017-12-02T02:28:00", "BV": 0.19542909}, {"O": 0.01729995, "H": 0.01729995, "L": 0.01729995, "C": 0.01729995, "V": 2.36138185, "T": "2017-12-02T02:29:00", "BV": 0.04085178}, {"O": 0.0173, "H": 0.0173446, "L": 0.0173, "C": 0.0173446, "V": 5.71423881, "T": "2017-12-02T02:30:00", "BV": 0.09901408}, {"O": 0.0173, "H": 0.0173, "L": 0.01729995, "C": 0.01729995, "V": 2.27135893, "T": "2017-12-02T02:31:00", "BV": 0.03929442}, {"O": 0.01729995, "H": 0.01729998, "L": 0.01721382, "C": 0.017291, "V": 0.40990978, "T": "2017-12-02T02:32:00", "BV": 0.00706787}, {"O": 0.01729998, "H": 0.01729998, "L": 0.01729998, "C": 0.01729998, "V": 0.07960866, "T": "2017-12-02T02:33:00", "BV": 0.00137722}, {"O": 0.017291, "H": 0.017291, "L": 0.017291, "C": 0.017291, "V": 1.08116214, "T": "2017-12-02T02:34:00", "BV": 0.01869437}, {"O": 0.01723343, "H": 0.01723343, "L": 0.01721414, "C": 0.01721414, "V": 80.0, "T": "2017-12-02T02:35:00", "BV": 1.37730224}, {"O": 0.01723343, "H": 0.017291, "L": 0.01723343, "C": 0.01723343, "V": 5.44229018, "T": "2017-12-02T02:37:00", "BV": 0.09401279}, {"O": 0.017291, "H": 0.017291, "L": 0.01721416, "C": 0.01724, "V": 17.14162941, "T": "2017-12-02T02:38:00", "BV": 0.29556074}, {"O": 0.01724, "H": 0.017291, "L": 0.01724, "C": 0.017291, "V": 1.55287287, "T": "2017-12-02T02:39:00", "BV": 0.02677584}, {"O": 0.017291, "H": 0.017291, "L": 0.01724, "C": 0.01724, "V": 1.2397509, "T": "2017-12-02T02:40:00", "BV": 0.02140278}, {"O": 0.0172909, "H": 0.0172909, "L": 0.01721418, "C": 0.01721418, "V": 86.57766674, "T": "2017-12-02T02:41:00", "BV": 1.49249972}, {"O": 0.0172909, "H": 0.017291, "L": 0.0172909, "C": 0.017291, "V": 309.56874868, "T": "2017-12-02T02:42:00", "BV": 5.3527501}, {"O": 0.017291, "H": 0.017291, "L": 0.017291, "C": 0.017291, "V": 33.66173323, "T": "2017-12-02T02:43:00", "BV": 0.58204495}, {"O": 0.017291, "H": 0.017291, "L": 0.01724777, "C": 0.01724777, "V": 10.58645133, "T": "2017-12-02T02:45:00", "BV": 0.18291067}, {"O": 0.01724777, "H": 0.01724777, "L": 0.01724777, "C": 0.01724777, "V": 11.83303584, "T": "2017-12-02T02:46:00", "BV": 0.20409345}, {"O": 0.01724777, "H": 0.01724777, "L": 0.01724777, "C": 0.01724777, "V": 13.90700078, "T": "2017-12-02T02:47:00", "BV": 0.23986472}, {"O": 0.01724777, "H": 0.01724777, "L": 0.0172143, "C": 0.0172143, "V": 2.57139744, "T": "2017-12-02T02:48:00", "BV": 0.04426577}, {"O": 0.01723777, "H": 0.01724777, "L": 0.01723777, "C": 0.01724777, "V": 25.4186, "T": "2017-12-02T02:49:00", "BV": 0.43834835}, {"O": 0.01724777, "H": 0.01724777, "L": 0.01724777, "C": 0.01724777, "V": 1.20516476, "T": "2017-12-02T02:50:00", "BV": 0.0207864}, {"O": 0.01724777, "H": 0.01724777, "L": 0.01721704, "C": 0.017218, "V": 85.74833548, "T": "2017-12-02T02:51:00", "BV": 1.47894994}, {"O": 0.01724777, "H": 0.01724777, "L": 0.01724777, "C": 0.01724777, "V": 1.75154514, "T": "2017-12-02T02:52:00", "BV": 0.03021023}, {"O": 0.01723557, "H": 0.01724777, "L": 0.01721821, "C": 0.01724777, "V": 30.56598623, "T": "2017-12-02T02:53:00", "BV": 0.52633081}, {"O": 0.01724777, "H": 0.017265, "L": 0.01724777, "C": 0.017265, "V": 1.06567426, "T": "2017-12-02T02:54:00", "BV": 0.01839047}, {"O": 0.017265, "H": 0.017265, "L": 0.017265, "C": 0.017265, "V": 3.28651524, "T": "2017-12-02T02:55:00", "BV": 0.05674168}, {"O": 0.017265, "H": 0.01726549, "L": 0.017265, "C": 0.01726549, "V": 1.45773814, "T": "2017-12-02T02:56:00", "BV": 0.02516847}, {"O": 0.01726687, "H": 0.01734, "L": 0.01726687, "C": 0.01734, "V": 0.57914275, "T": "2017-12-02T02:57:00", "BV": 0.01002997}, {"O": 0.0172655, "H": 0.0172655, "L": 0.01724777, "C": 0.01724777, "V": 0.89984244, "T": "2017-12-02T02:58:00", "BV": 0.01553369}, {"O": 0.01734, "H": 0.01734, "L": 0.01721832, "C": 0.01721832, "V": 10.64144222, "T": "2017-12-02T02:59:00", "BV": 0.1835479}, {"O": 0.01724777, "H": 0.01734, "L": 0.01724777, "C": 0.01724777, "V": 3.40637594, "T": "2017-12-02T03:00:00", "BV": 0.05876558}, {"O": 0.01724777, "H": 0.01724777, "L": 0.01724777, "C": 0.01724777, "V": 1.75, "T": "2017-12-02T03:01:00", "BV": 0.03018359}, {"O": 0.01723543, "H": 0.01724777, "L": 0.01721873, "C": 0.01724777, "V": 1.069245, "T": "2017-12-02T03:02:00", "BV": 0.01843167}, {"O": 0.01724777, "H": 0.01724777, "L": 0.01724777, "C": 0.01724777, "V": 0.03184073, "T": "2017-12-02T03:03:00", "BV": 0.00054918}, {"O": 0.01724777, "H": 0.01724777, "L": 0.01724777, "C": 0.01724777, "V": 0.16028014, "T": "2017-12-02T03:04:00", "BV": 0.00276447}, {"O": 0.01724777, "H": 0.01724777, "L": 0.01721873, "C": 0.01724777, "V": 44.16615942, "T": "2017-12-02T03:05:00", "BV": 0.76173867}, {"O": 0.0172698, "H": 0.0172698, "L": 0.0172698, "C": 0.0172698, "V": 175.58270796, "T": "2017-12-02T03:07:00", "BV": 3.03227824}, {"O": 0.0172699, "H": 0.017288, "L": 0.0172698, "C": 0.0172698, "V": 23.17947561, "T": "2017-12-02T03:08:00", "BV": 0.40031021}, {"O": 0.0172699, "H": 0.0172699, "L": 0.0172698, "C": 0.0172698, "V": 28.312598, "T": "2017-12-02T03:09:00", "BV": 0.48895352}, {"O": 0.0172698, "H": 0.0172699, "L": 0.0172698, "C": 0.0172698, "V": 142.30749014, "T": "2017-12-02T03:10:00", "BV": 2.45762191}, {"O": 0.0172699, "H": 0.017288, "L": 0.0172698, "C": 0.017288, "V": 15.87254586, "T": "2017-12-02T03:11:00", "BV": 0.27412764}, {"O": 0.017288, "H": 0.017288, "L": 0.0172698, "C": 0.0172698, "V": 5.8784359, "T": "2017-12-02T03:12:00", "BV": 0.10153918}, {"O": 0.01727001, "H": 0.017288, "L": 0.0172698, "C": 0.0172698, "V": 40.99950234, "T": "2017-12-02T03:13:00", "BV": 0.70808559}, {"O": 0.0172698, "H": 0.0172698, "L": 0.0172698, "C": 0.0172698, "V": 3.36416511, "T": "2017-12-02T03:14:00", "BV": 0.05809842}, {"O": 0.0172798, "H": 0.0172798, "L": 0.0172698, "C": 0.0172698, "V": 8.72880497, "T": "2017-12-02T03:15:00", "BV": 0.15075193}, {"O": 0.0172698, "H": 0.0172698, "L": 0.0172698, "C": 0.0172698, "V": 100.0, "T": "2017-12-02T03:16:00", "BV": 1.72698}, {"O": 0.0172798, "H": 0.0172798, "L": 0.0172798, "C": 0.0172798, "V": 1.99025389, "T": "2017-12-02T03:17:00", "BV": 0.03439117}, {"O": 0.0172798, "H": 0.0172798, "L": 0.01727888, "C": 0.0172798, "V": 100.62556296, "T": "2017-12-02T03:18:00", "BV": 1.73878038}, {"O": 0.0172798, "H": 0.01734, "L": 0.0172798, "C": 0.01730093, "V": 5.1340359, "T": "2017-12-02T03:19:00", "BV": 0.08880124}, {"O": 0.01730093, "H": 0.01730093, "L": 0.0172698, "C": 0.01727979, "V": 138.52446344, "T": "2017-12-02T03:20:00", "BV": 2.3930681}, {"O": 0.0172698, "H": 0.01727979, "L": 0.0172698, "C": 0.01727979, "V": 6.59102694, "T": "2017-12-02T03:21:00", "BV": 0.11388469}, {"O": 0.0172698, "H": 0.0172698, "L": 0.0172698, "C": 0.0172698, "V": 0.87054105, "T": "2017-12-02T03:22:00", "BV": 0.01503406}, {"O": 0.0172698, "H": 0.01726982, "L": 0.0172698, "C": 0.0172698, "V": 8.20012786, "T": "2017-12-02T03:23:00", "BV": 0.14161455}, {"O": 0.0172798, "H": 0.0172798, "L": 0.0172798, "C": 0.0172798, "V": 1.3032, "T": "2017-12-02T03:24:00", "BV": 0.02251903}, {"O": 0.0172698, "H": 0.01730989, "L": 0.0172698, "C": 0.01730989, "V": 5.16904069, "T": "2017-12-02T03:25:00", "BV": 0.0893373}, {"O": 0.0172698, "H": 0.01750333, "L": 0.0172184, "C": 0.01750333, "V": 538.63509985, "T": "2017-12-02T03:26:00", "BV": 9.4178388}, {"O": 0.01743735, "H": 0.01743735, "L": 0.01743719, "C": 0.01743719, "V": 0.49416799, "T": "2017-12-02T03:27:00", "BV": 0.00861694}, {"O": 0.01730102, "H": 0.01730102, "L": 0.01730102, "C": 0.01730102, "V": 0.38404613, "T": "2017-12-02T03:28:00", "BV": 0.00664438}, {"O": 0.01729889, "H": 0.01729889, "L": 0.01729889, "C": 0.01729889, "V": 2.83746454, "T": "2017-12-02T03:29:00", "BV": 0.04908496}, {"O": 0.01729889, "H": 0.01729889, "L": 0.01726339, "C": 0.01726339, "V": 1.98842754, "T": "2017-12-02T03:30:00", "BV": 0.03439422}, {"O": 0.01747432, "H": 0.01747432, "L": 0.01725113, "C": 0.01725113, "V": 0.93351432, "T": "2017-12-02T03:32:00", "BV": 0.0162718}, {"O": 0.01730989, "H": 0.01747334, "L": 0.01730989, "C": 0.01730989, "V": 1.37328063, "T": "2017-12-02T03:33:00", "BV": 0.02384615}, {"O": 0.01730989, "H": 0.01730989, "L": 0.01730989, "C": 0.01730989, "V": 0.66804791, "T": "2017-12-02T03:34:00", "BV": 0.01156383}, {"O": 0.01725796, "H": 0.01730989, "L": 0.0172184, "C": 0.01721847, "V": 22.74943819, "T": "2017-12-02T03:35:00", "BV": 0.39206482}, {"O": 0.01721841, "H": 0.01730988, "L": 0.0172184, "C": 0.01721841, "V": 13.64357273, "T": "2017-12-02T03:36:00", "BV": 0.23502614}, {"O": 0.01721841, "H": 0.01721841, "L": 0.01721841, "C": 0.01721841, "V": 1.41695347, "T": "2017-12-02T03:37:00", "BV": 0.02439767}, {"O": 0.0172184, "H": 0.01721841, "L": 0.0172, "C": 0.01720001, "V": 26.17855451, "T": "2017-12-02T03:38:00", "BV": 0.45067401}, {"O": 0.01721841, "H": 0.01721841, "L": 0.01721841, "C": 0.01721841, "V": 17.15394829, "T": "2017-12-02T03:39:00", "BV": 0.2953637}, {"O": 0.01721841, "H": 0.01721841, "L": 0.01721841, "C": 0.01721841, "V": 3.23885142, "T": "2017-12-02T03:40:00", "BV": 0.05576785}, {"O": 0.01721573, "H": 0.01721573, "L": 0.01721573, "C": 0.01721573, "V": 0.77967324, "T": "2017-12-02T03:41:00", "BV": 0.01342263}, {"O": 0.01720001, "H": 0.01721573, "L": 0.01720001, "C": 0.01721573, "V": 0.87562753, "T": "2017-12-02T03:42:00", "BV": 0.01506992}, {"O": 0.01721573, "H": 0.01721573, "L": 0.01720002, "C": 0.01720002, "V": 20.17425923, "T": "2017-12-02T03:43:00", "BV": 0.34700039}, {"O": 0.01721707, "H": 0.01721841, "L": 0.01721707, "C": 0.01721841, "V": 1.16159161, "T": "2017-12-02T03:44:00", "BV": 0.02000069}, {"O": 0.01721841, "H": 0.01721841, "L": 0.01721841, "C": 0.01721841, "V": 0.64077405, "T": "2017-12-02T03:45:00", "BV": 0.0110331}, {"O": 0.01721841, "H": 0.01721841, "L": 0.01721841, "C": 0.01721841, "V": 0.03, "T": "2017-12-02T03:46:00", "BV": 0.00051655}, {"O": 0.01721841, "H": 0.01721841, "L": 0.01721841, "C": 0.01721841, "V": 0.06604268, "T": "2017-12-02T03:47:00", "BV": 0.00113714}, {"O": 0.01721841, "H": 0.01721841, "L": 0.01720007, "C": 0.01720008, "V": 12.32297831, "T": "2017-12-02T03:48:00", "BV": 0.21196142}, {"O": 0.01720007, "H": 0.01720007, "L": 0.01720007, "C": 0.01720007, "V": 4.98642423, "T": "2017-12-02T03:49:00", "BV": 0.08576683}, {"O": 0.01720002, "H": 0.01720002, "L": 0.01720002, "C": 0.01720002, "V": 0.46942286, "T": "2017-12-02T03:50:00", "BV": 0.00807407}, {"O": 0.01720002, "H": 0.01720002, "L": 0.01720002, "C": 0.01720002, "V": 5.05269241, "T": "2017-12-02T03:51:00", "BV": 0.08690641}, {"O": 0.01720002, "H": 0.01720008, "L": 0.01720002, "C": 0.01720008, "V": 27.47941859, "T": "2017-12-02T03:52:00", "BV": 0.47264734}, {"O": 0.01720008, "H": 0.01720008, "L": 0.01720008, "C": 0.01720008, "V": 2.901292, "T": "2017-12-02T03:54:00", "BV": 0.04990245}, {"O": 0.01720008, "H": 0.01720008, "L": 0.01720001, "C": 0.01720001, "V": 0.72985326, "T": "2017-12-02T03:56:00", "BV": 0.01255348}, {"O": 0.01720001, "H": 0.01720008, "L": 0.01720001, "C": 0.01720008, "V": 1.30970737, "T": "2017-12-02T03:57:00", "BV": 0.02252705}, {"O": 0.01720001, "H": 0.01720008, "L": 0.01720001, "C": 0.01720008, "V": 9.75747059, "T": "2017-12-02T03:58:00", "BV": 0.16782917}, {"O": 0.01720008, "H": 0.01721841, "L": 0.01720001, "C": 0.01720001, "V": 36.21129961, "T": "2017-12-02T03:59:00", "BV": 0.62331928}, {"O": 0.01720002, "H": 0.0173531, "L": 0.01720001, "C": 0.0173531, "V": 11.07586002, "T": "2017-12-02T04:00:00", "BV": 0.19178083}, {"O": 0.01735147, "H": 0.01735147, "L": 0.01735147, "C": 0.01735147, "V": 0.0576317, "T": "2017-12-02T04:01:00", "BV": 0.00099999}, {"O": 0.01726451, "H": 0.01726451, "L": 0.01726451, "C": 0.01726451, "V": 0.34579601, "T": "2017-12-02T04:02:00", "BV": 0.00596999}, {"O": 0.01720001, "H": 0.01720001, "L": 0.01720001, "C": 0.01720001, "V": 0.68898889, "T": "2017-12-02T04:03:00", "BV": 0.01185061}, {"O": 0.01723001, "H": 0.01723001, "L": 0.01720001, "C": 0.01720001, "V": 1.5, "T": "2017-12-02T04:05:00", "BV": 0.02583195}, {"O": 0.01720001, "H": 0.01720001, "L": 0.01720001, "C": 0.01720001, "V": 2.67352598, "T": "2017-12-02T04:06:00", "BV": 0.04598467}, {"O": 0.01720003, "H": 0.01720019, "L": 0.01720003, "C": 0.01720019, "V": 0.93727619, "T": "2017-12-02T04:08:00", "BV": 0.01612118}, {"O": 0.01720075, "H": 0.01720075, "L": 0.01720033, "C": 0.01720033, "V": 0.1601943, "T": "2017-12-02T04:09:00", "BV": 0.00275541}, {"O": 0.01734244, "H": 0.01734244, "L": 0.01719988, "C": 0.01719988, "V": 21.92950456, "T": "2017-12-02T04:10:00", "BV": 0.37720023}, {"O": 0.01719988, "H": 0.0171999, "L": 0.01719969, "C": 0.0171999, "V": 5.79902423, "T": "2017-12-02T04:11:00", "BV": 0.09974246}, {"O": 0.0171999, "H": 0.01734769, "L": 0.0171999, "C": 0.0173473, "V": 17.85731274, "T": "2017-12-02T04:12:00", "BV": 0.3085787}, {"O": 0.01734683, "H": 0.01734683, "L": 0.01734666, "C": 0.01734666, "V": 0.63411294, "T": "2017-12-02T04:13:00", "BV": 0.01099983}, {"O": 0.01734653, "H": 0.01734653, "L": 0.01719972, "C": 0.01722417, "V": 0.78391116, "T": "2017-12-02T04:14:00", "BV": 0.01357177}, {"O": 0.01722417, "H": 0.01725674, "L": 0.01719972, "C": 0.01725674, "V": 9.59226754, "T": "2017-12-02T04:15:00", "BV": 0.16521743}, {"O": 0.01725674, "H": 0.0173, "L": 0.01725674, "C": 0.01725674, "V": 5.05215452, "T": "2017-12-02T04:17:00", "BV": 0.08719187}, {"O": 0.01725674, "H": 0.0173, "L": 0.01719997, "C": 0.01719998, "V": 5.25077227, "T": "2017-12-02T04:18:00", "BV": 0.09068781}, {"O": 0.01729997, "H": 0.01734792, "L": 0.01719998, "C": 0.01734792, "V": 20.28149983, "T": "2017-12-02T04:19:00", "BV": 0.35120106}, {"O": 0.0172, "H": 0.01734777, "L": 0.0172, "C": 0.01730093, "V": 2.72943142, "T": "2017-12-02T04:20:00", "BV": 0.04714548}, {"O": 0.01734786, "H": 0.01734786, "L": 0.01720042, "C": 0.01734786, "V": 0.7918711, "T": "2017-12-02T04:21:00", "BV": 0.01372872}, {"O": 0.01721004, "H": 0.01734785, "L": 0.01721004, "C": 0.0173, "V": 12.18311013, "T": "2017-12-02T04:22:00", "BV": 0.21079352}, {"O": 0.01734749, "H": 0.0173475, "L": 0.01734749, "C": 0.0173475, "V": 1.3612866, "T": "2017-12-02T04:23:00", "BV": 0.0236149}, {"O": 0.0173475, "H": 0.0173475, "L": 0.0173475, "C": 0.0173475, "V": 12.31296978, "T": "2017-12-02T04:24:00", "BV": 0.21359923}, {"O": 0.0173475, "H": 0.0173475, "L": 0.0173475, "C": 0.0173475, "V": 3.46343424, "T": "2017-12-02T04:25:00", "BV": 0.06008191}, {"O": 0.0173475, "H": 0.0173475, "L": 0.01722003, "C": 0.01734737, "V": 5.62303164, "T": "2017-12-02T04:26:00", "BV": 0.09719372}, {"O": 0.01722071, "H": 0.0172433, "L": 0.0172107, "C": 0.0172107, "V": 11.36991445, "T": "2017-12-02T04:27:00", "BV": 0.19578337}, {"O": 0.01720663, "H": 0.0172107, "L": 0.01719, "C": 0.0172107, "V": 39.71912444, "T": "2017-12-02T04:28:00", "BV": 0.68297665}, {"O": 0.0172107, "H": 0.0172107, "L": 0.01720001, "C": 0.01720001, "V": 0.2, "T": "2017-12-02T04:29:00", "BV": 0.00344139}, {"O": 0.01720001, "H": 0.01722071, "L": 0.01720001, "C": 0.01722071, "V": 13.48279068, "T": "2017-12-02T04:30:00", "BV": 0.23217012}, {"O": 0.01722071, "H": 0.01722071, "L": 0.01722071, "C": 0.01722071, "V": 31.59618584, "T": "2017-12-02T04:31:00", "BV": 0.54410872}, {"O": 0.01722071, "H": 0.01722071, "L": 0.01722, "C": 0.01722, "V": 0.80508443, "T": "2017-12-02T04:32:00", "BV": 0.0138637}, {"O": 0.01719001, "H": 0.01722, "L": 0.01715111, "C": 0.01722, "V": 17.39513168, "T": "2017-12-02T04:33:00", "BV": 0.29887292}, {"O": 0.01716999, "H": 0.01722, "L": 0.01715851, "C": 0.01717001, "V": 4.08359261, "T": "2017-12-02T04:34:00", "BV": 0.07011896}, {"O": 0.01717, "H": 0.01721999, "L": 0.01715112, "C": 0.01721999, "V": 15.41218558, "T": "2017-12-02T04:35:00", "BV": 0.26457827}, {"O": 0.01715318, "H": 0.01721999, "L": 0.01715318, "C": 0.01721999, "V": 0.71967229, "T": "2017-12-02T04:36:00", "BV": 0.01235524}, {"O": 0.01715416, "H": 0.01721999, "L": 0.01715384, "C": 0.01715387, "V": 83.29358574, "T": "2017-12-02T04:37:00", "BV": 1.42886662}, {"O": 0.01715387, "H": 0.01721999, "L": 0.01715387, "C": 0.01721999, "V": 1.55398355, "T": "2017-12-02T04:38:00", "BV": 0.02675925}, {"O": 0.01721999, "H": 0.01721999, "L": 0.01721999, "C": 0.01721999, "V": 3.47036679, "T": "2017-12-02T04:39:00", "BV": 0.05975967}, {"O": 0.01721999, "H": 0.01722, "L": 0.01715401, "C": 0.01722, "V": 55.94678946, "T": "2017-12-02T04:40:00", "BV": 0.96307372}, {"O": 0.01722, "H": 0.01725266, "L": 0.01722, "C": 0.01725266, "V": 71.18067072, "T": "2017-12-02T04:41:00", "BV": 1.22578483}, {"O": 0.01725266, "H": 0.01725266, "L": 0.01715467, "C": 0.01715477, "V": 14.81012911, "T": "2017-12-02T04:42:00", "BV": 0.25409422}, {"O": 0.0172, "H": 0.0172772, "L": 0.0172, "C": 0.0172772, "V": 2.60483656, "T": "2017-12-02T04:43:00", "BV": 0.04488759}, {"O": 0.01729449, "H": 0.0173, "L": 0.01715514, "C": 0.01715514, "V": 21.05672547, "T": "2017-12-02T04:44:00", "BV": 0.3626361}, {"O": 0.01729999, "H": 0.01729999, "L": 0.01729419, "C": 0.01729419, "V": 2.39361374, "T": "2017-12-02T04:45:00", "BV": 0.04139817}, {"O": 0.01729419, "H": 0.01729419, "L": 0.01729419, "C": 0.01729419, "V": 1.73469564, "T": "2017-12-02T04:46:00", "BV": 0.03000015}, {"O": 0.01729407, "H": 0.01729407, "L": 0.01729407, "C": 0.01729407, "V": 0.20113136, "T": "2017-12-02T04:47:00", "BV": 0.00347837}, {"O": 0.01722501, "H": 0.01722501, "L": 0.0172244, "C": 0.0172244, "V": 2.56454355, "T": "2017-12-02T04:48:00", "BV": 0.04417324}, {"O": 0.01721395, "H": 0.0172244, "L": 0.01721395, "C": 0.0172244, "V": 3.51744974, "T": "2017-12-02T04:49:00", "BV": 0.06057967}, {"O": 0.0172244, "H": 0.0172244, "L": 0.0172244, "C": 0.0172244, "V": 0.8230443, "T": "2017-12-02T04:50:00", "BV": 0.01417644}, {"O": 0.01722501, "H": 0.01722501, "L": 0.01722501, "C": 0.01722501, "V": 1.33570685, "T": "2017-12-02T04:51:00", "BV": 0.02300756}, {"O": 0.017225, "H": 0.017225, "L": 0.017225, "C": 0.017225, "V": 0.58055152, "T": "2017-12-02T04:52:00", "BV": 0.00999999}, {"O": 0.017225, "H": 0.017225, "L": 0.01722, "C": 0.017225, "V": 2.16110304, "T": "2017-12-02T04:53:00", "BV": 0.03721998}, {"O": 0.017225, "H": 0.017225, "L": 0.017225, "C": 0.017225, "V": 3.17912689, "T": "2017-12-02T04:54:00", "BV": 0.05476044}, {"O": 0.017225, "H": 0.017225, "L": 0.017225, "C": 0.017225, "V": 0.3185036, "T": "2017-12-02T04:55:00", "BV": 0.00548622}, {"O": 0.01722501, "H": 0.01729416, "L": 0.01722501, "C": 0.01729416, "V": 2.08055152, "T": "2017-12-02T04:56:00", "BV": 0.03587763}, {"O": 0.01729401, "H": 0.01729418, "L": 0.01729179, "C": 0.01729418, "V": 33.24900573, "T": "2017-12-02T04:57:00", "BV": 0.57501343}, {"O": 0.01729418, "H": 0.01729418, "L": 0.01729418, "C": 0.01729418, "V": 0.57823188, "T": "2017-12-02T04:58:00", "BV": 0.01000004}, {"O": 0.01729418, "H": 0.01729418, "L": 0.01729418, "C": 0.01729418, "V": 0.5006, "T": "2017-12-02T04:59:00", "BV": 0.00865746}, {"O": 0.01729417, "H": 0.01729418, "L": 0.01729411, "C": 0.01729418, "V": 2.74170282, "T": "2017-12-02T05:00:00", "BV": 0.04741541}, {"O": 0.01724649, "H": 0.0172941, "L": 0.01721395, "C": 0.017246, "V": 5.54199578, "T": "2017-12-02T05:01:00", "BV": 0.09553864}, {"O": 0.017246, "H": 0.017246, "L": 0.01721395, "C": 0.01721395, "V": 3.32937323, "T": "2017-12-02T05:02:00", "BV": 0.05740567}, {"O": 0.01721395, "H": 0.01721395, "L": 0.01716434, "C": 0.01721395, "V": 2.43860801, "T": "2017-12-02T05:03:00", "BV": 0.0419519}, {"O": 0.01721395, "H": 0.01729419, "L": 0.01721395, "C": 0.01721395, "V": 17.20280089, "T": "2017-12-02T05:04:00", "BV": 0.29713418}, {"O": 0.01721395, "H": 0.01729418, "L": 0.01720041, "C": 0.01720041, "V": 3.67105045, "T": "2017-12-02T05:05:00", "BV": 0.06319948}, {"O": 0.01728983, "H": 0.01729418, "L": 0.01728983, "C": 0.01729418, "V": 6.03615482, "T": "2017-12-02T05:06:00", "BV": 0.10437114}, {"O": 0.01727033, "H": 0.01728982, "L": 0.01720041, "C": 0.01728965, "V": 6.62016373, "T": "2017-12-02T05:07:00", "BV": 0.11427349}, {"O": 0.01728982, "H": 0.01729417, "L": 0.01728982, "C": 0.0172941, "V": 1.10095748, "T": "2017-12-02T05:08:00", "BV": 0.0190383}, {"O": 0.01723, "H": 0.01729417, "L": 0.01723, "C": 0.01729417, "V": 5.67975706, "T": "2017-12-02T05:10:00", "BV": 0.09793641}, {"O": 0.01729417, "H": 0.01729417, "L": 0.01729417, "C": 0.01729417, "V": 0.67822853, "T": "2017-12-02T05:11:00", "BV": 0.01172939}, {"O": 0.01729417, "H": 0.01729417, "L": 0.01724, "C": 0.01724, "V": 0.90239262, "T": "2017-12-02T05:12:00", "BV": 0.01559973}, {"O": 0.01729415, "H": 0.01729417, "L": 0.01729415, "C": 0.01729415, "V": 2.46350385, "T": "2017-12-02T05:13:00", "BV": 0.04260418}, {"O": 0.01729417, "H": 0.01729417, "L": 0.01729416, "C": 0.01729416, "V": 4.24235559, "T": "2017-12-02T05:14:00", "BV": 0.07336797}, {"O": 0.01724, "H": 0.01724, "L": 0.01724, "C": 0.01724, "V": 2.06066827, "T": "2017-12-02T05:15:00", "BV": 0.0355259}, {"O": 0.01723, "H": 0.017294, "L": 0.01720041, "C": 0.01729399, "V": 6.43788234, "T": "2017-12-02T05:16:00", "BV": 0.11111104}, {"O": 0.01729399, "H": 0.01729399, "L": 0.01729398, "C": 0.01729398, "V": 2.48767794, "T": "2017-12-02T05:17:00", "BV": 0.04302184}, {"O": 0.01729398, "H": 0.01729398, "L": 0.01720042, "C": 0.01720042, "V": 0.67563037, "T": "2017-12-02T05:18:00", "BV": 0.01167521}, {"O": 0.01720042, "H": 0.01720042, "L": 0.01720041, "C": 0.01720041, "V": 0.90318248, "T": "2017-12-02T05:19:00", "BV": 0.01553511}, {"O": 0.01720042, "H": 0.01720042, "L": 0.01720041, "C": 0.01720041, "V": 21.48012947, "T": "2017-12-02T05:20:00", "BV": 0.36946702}, {"O": 0.01719701, "H": 0.01719701, "L": 0.01715388, "C": 0.01715388, "V": 16.32964876, "T": "2017-12-02T05:21:00", "BV": 0.28067871}, {"O": 0.01719701, "H": 0.01727364, "L": 0.01715359, "C": 0.01715359, "V": 12.01161855, "T": "2017-12-02T05:22:00", "BV": 0.20619192}, {"O": 0.01715388, "H": 0.01715388, "L": 0.01715388, "C": 0.01715388, "V": 0.58295781, "T": "2017-12-02T05:23:00", "BV": 0.00999998}, {"O": 0.01715359, "H": 0.01715359, "L": 0.01715359, "C": 0.01715359, "V": 0.2089356, "T": "2017-12-02T05:24:00", "BV": 0.00358399}, {"O": 0.01715318, "H": 0.01715359, "L": 0.01715318, "C": 0.01715318, "V": 1.47476079, "T": "2017-12-02T05:25:00", "BV": 0.02529702}, {"O": 0.01715359, "H": 0.01715359, "L": 0.01715318, "C": 0.01715359, "V": 4.01416828, "T": "2017-12-02T05:26:00", "BV": 0.06885709}, {"O": 0.01715359, "H": 0.017154, "L": 0.01715318, "C": 0.01715318, "V": 6.71572967, "T": "2017-12-02T05:27:00", "BV": 0.11519761}, {"O": 0.0172464, "H": 0.0172846, "L": 0.0172464, "C": 0.0172846, "V": 0.16989274, "T": "2017-12-02T05:28:00", "BV": 0.00293355}, {"O": 0.0172851, "H": 0.01729397, "L": 0.0172851, "C": 0.01729397, "V": 5.62187143, "T": "2017-12-02T05:30:00", "BV": 0.09722016}, {"O": 0.01729395, "H": 0.01729396, "L": 0.01729395, "C": 0.01729396, "V": 0.77121437, "T": "2017-12-02T05:31:00", "BV": 0.01333734}, {"O": 0.01720041, "H": 0.01729392, "L": 0.01720041, "C": 0.01729392, "V": 1.02891187, "T": "2017-12-02T05:32:00", "BV": 0.0177004}, {"O": 0.01720041, "H": 0.01729396, "L": 0.0171999, "C": 0.01729396, "V": 0.97824191, "T": "2017-12-02T05:33:00", "BV": 0.01688014}, {"O": 0.01729367, "H": 0.01729367, "L": 0.01729363, "C": 0.01729363, "V": 1.15648381, "T": "2017-12-02T05:34:00", "BV": 0.01999981}, {"O": 0.01724999, "H": 0.01724999, "L": 0.01724999, "C": 0.01724999, "V": 0.57824525, "T": "2017-12-02T05:35:00", "BV": 0.00997472}, {"O": 0.01724999, "H": 0.01724999, "L": 0.01724999, "C": 0.01724999, "V": 1.99732752, "T": "2017-12-02T05:36:00", "BV": 0.03445385}, {"O": 0.01724999, "H": 0.01724999, "L": 0.01724998, "C": 0.01724998, "V": 1.21799323, "T": "2017-12-02T05:38:00", "BV": 0.02101033}, {"O": 0.01724998, "H": 0.01724998, "L": 0.01724998, "C": 0.01724998, "V": 0.57971014, "T": "2017-12-02T05:40:00", "BV": 0.00999998}, {"O": 0.01724961, "H": 0.01724961, "L": 0.01719688, "C": 0.01719688, "V": 0.9484376, "T": "2017-12-02T05:42:00", "BV": 0.01635012}, {"O": 0.01719687, "H": 0.01724992, "L": 0.01719687, "C": 0.01724992, "V": 3.55294748, "T": "2017-12-02T05:43:00", "BV": 0.06125872}, {"O": 0.01724997, "H": 0.01724998, "L": 0.01719687, "C": 0.01724996, "V": 31.90855484, "T": "2017-12-02T05:44:00", "BV": 0.55041713}, {"O": 0.0172499, "H": 0.0172499, "L": 0.01716374, "C": 0.01716374, "V": 27.43076122, "T": "2017-12-02T05:45:00", "BV": 0.47288825}, {"O": 0.01719688, "H": 0.01719688, "L": 0.01716374, "C": 0.01716374, "V": 1.78591419, "T": "2017-12-02T05:46:00", "BV": 0.03067222}, {"O": 0.01719688, "H": 0.01719688, "L": 0.01719688, "C": 0.01719688, "V": 0.58150015, "T": "2017-12-02T05:47:00", "BV": 0.00999998}, {"O": 0.01719688, "H": 0.01719688, "L": 0.01719688, "C": 0.01719688, "V": 0.58150015, "T": "2017-12-02T05:48:00", "BV": 0.00999998}, {"O": 0.01716374, "H": 0.01716374, "L": 0.01716374, "C": 0.01716374, "V": 0.12613021, "T": "2017-12-02T05:49:00", "BV": 0.00216486}, {"O": 0.01716374, "H": 0.01724974, "L": 0.01716374, "C": 0.01716374, "V": 4.2532364, "T": "2017-12-02T05:50:00", "BV": 0.07305777}, {"O": 0.01719688, "H": 0.01724918, "L": 0.01719688, "C": 0.01724912, "V": 3.90247554, "T": "2017-12-02T05:51:00", "BV": 0.06719569}, {"O": 0.01724901, "H": 0.01724901, "L": 0.01719688, "C": 0.01724875, "V": 9.04632752, "T": "2017-12-02T05:52:00", "BV": 0.15562888}, {"O": 0.01716374, "H": 0.01724861, "L": 0.01715318, "C": 0.01724832, "V": 3.34314227, "T": "2017-12-02T05:53:00", "BV": 0.05757222}, {"O": 0.01715319, "H": 0.01724779, "L": 0.01715089, "C": 0.01715089, "V": 5.12137662, "T": "2017-12-02T05:54:00", "BV": 0.08789486}, {"O": 0.01724758, "H": 0.01724758, "L": 0.01719581, "C": 0.01724726, "V": 1.88503696, "T": "2017-12-02T05:55:00", "BV": 0.03247494}, {"O": 0.01724718, "H": 0.01724718, "L": 0.01724718, "C": 0.01724718, "V": 0.6464639, "T": "2017-12-02T05:56:00", "BV": 0.01114967}, {"O": 0.01724718, "H": 0.01724718, "L": 0.0172419, "C": 0.0172419, "V": 1.25185599, "T": "2017-12-02T05:57:00", "BV": 0.021587}, {"O": 0.01724158, "H": 0.01724158, "L": 0.01724158, "C": 0.01724158, "V": 0.57998921, "T": "2017-12-02T05:58:00", "BV": 0.00999993}, {"O": 0.0172398, "H": 0.0172398, "L": 0.01714, "C": 0.01723948, "V": 13.59225869, "T": "2017-12-02T06:00:00", "BV": 0.23321975}, {"O": 0.01715, "H": 0.01715001, "L": 0.01715, "C": 0.01715001, "V": 8.66756973, "T": "2017-12-02T06:03:00", "BV": 0.14864881}, {"O": 0.01715001, "H": 0.01723945, "L": 0.01715, "C": 0.01723945, "V": 2.37029229, "T": "2017-12-02T06:04:00", "BV": 0.0406996}, {"O": 0.0172177, "H": 0.01723934, "L": 0.0172177, "C": 0.01723934, "V": 1.19789261, "T": "2017-12-02T06:05:00", "BV": 0.02065005}, {"O": 0.01715001, "H": 0.01723921, "L": 0.01714, "C": 0.01714, "V": 22.76321004, "T": "2017-12-02T06:06:00", "BV": 0.39026621}, {"O": 0.01715008, "H": 0.01715008, "L": 0.01711662, "C": 0.01711662, "V": 9.52556101, "T": "2017-12-02T06:07:00", "BV": 0.16322865}, {"O": 0.01723924, "H": 0.01723924, "L": 0.01723913, "C": 0.01723913, "V": 12.58009351, "T": "2017-12-02T06:08:00", "BV": 0.21686993}, {"O": 0.01717006, "H": 0.01719539, "L": 0.01717006, "C": 0.01719539, "V": 0.17209978, "T": "2017-12-02T06:09:00", "BV": 0.00295654}, {"O": 0.01723899, "H": 0.01723931, "L": 0.01723899, "C": 0.01723931, "V": 4.71761126, "T": "2017-12-02T06:10:00", "BV": 0.08132723}, {"O": 0.01723933, "H": 0.01723933, "L": 0.01723933, "C": 0.01723933, "V": 6.39656459, "T": "2017-12-02T06:11:00", "BV": 0.11027248}, {"O": 0.01717033, "H": 0.01717034, "L": 0.01717033, "C": 0.01717033, "V": 8.6, "T": "2017-12-02T06:12:00", "BV": 0.14766482}, {"O": 0.01723932, "H": 0.01723932, "L": 0.01717033, "C": 0.01717033, "V": 0.67633764, "T": "2017-12-02T06:13:00", "BV": 0.01165295}, {"O": 0.01723932, "H": 0.01723932, "L": 0.01715313, "C": 0.01715313, "V": 11.79157055, "T": "2017-12-02T06:15:00", "BV": 0.20292454}, {"O": 0.01715313, "H": 0.01715313, "L": 0.01715313, "C": 0.01715313, "V": 9.23183893, "T": "2017-12-02T06:16:00", "BV": 0.15835491}, {"O": 0.01715313, "H": 0.01715313, "L": 0.01715313, "C": 0.01715313, "V": 3.98e-05, "T": "2017-12-02T06:17:00", "BV": 6.8e-07}, {"O": 0.01715313, "H": 0.01715313, "L": 0.01714488, "C": 0.01715313, "V": 1.36426402, "T": "2017-12-02T06:18:00", "BV": 0.02339861}, {"O": 0.01714379, "H": 0.01714379, "L": 0.01712785, "C": 0.01712785, "V": 2.68507396, "T": "2017-12-02T06:19:00", "BV": 0.04599139}, {"O": 0.01714379, "H": 0.01715, "L": 0.01714379, "C": 0.01715, "V": 0.58330125, "T": "2017-12-02T06:20:00", "BV": 0.01000116}, {"O": 0.01715, "H": 0.01715, "L": 0.01715, "C": 0.01715, "V": 0.72706722, "T": "2017-12-02T06:21:00", "BV": 0.01246919}, {"O": 0.01715, "H": 0.01715, "L": 0.01711663, "C": 0.01715, "V": 2.45904618, "T": "2017-12-02T06:22:00", "BV": 0.04213925}, {"O": 0.01715, "H": 0.01715, "L": 0.01715, "C": 0.01715, "V": 6.66618074, "T": "2017-12-02T06:23:00", "BV": 0.11432498}, {"O": 0.01711663, "H": 0.01715, "L": 0.01711662, "C": 0.01711662, "V": 6.98762649, "T": "2017-12-02T06:24:00", "BV": 0.11962518}, {"O": 0.01711662, "H": 0.01711662, "L": 0.01711, "C": 0.01711, "V": 24.57049766, "T": "2017-12-02T06:25:00", "BV": 0.4204353}, {"O": 0.01711662, "H": 0.01711662, "L": 0.01711662, "C": 0.01711662, "V": 3.0, "T": "2017-12-02T06:26:00", "BV": 0.05134986}, {"O": 0.01711, "H": 0.01711662, "L": 0.01711, "C": 0.01711662, "V": 4.31364743, "T": "2017-12-02T06:27:00", "BV": 0.07382336}, {"O": 0.01711662, "H": 0.01711662, "L": 0.01711, "C": 0.01711, "V": 7.65796005, "T": "2017-12-02T06:28:00", "BV": 0.13103194}, {"O": 0.017115, "H": 0.017115, "L": 0.01711, "C": 0.01711, "V": 0.15459972, "T": "2017-12-02T06:29:00", "BV": 0.0026457}, {"O": 0.017115, "H": 0.017115, "L": 0.01711, "C": 0.01711, "V": 5.86423337, "T": "2017-12-02T06:30:00", "BV": 0.10034201}, {"O": 0.01711662, "H": 0.01711662, "L": 0.01711662, "C": 0.01711662, "V": 10.58422817, "T": "2017-12-02T06:31:00", "BV": 0.18116621}, {"O": 0.01711662, "H": 0.01711662, "L": 0.01711662, "C": 0.01711662, "V": 5.51733634, "T": "2017-12-02T06:32:00", "BV": 0.09443814}, {"O": 0.01711662, "H": 0.01711662, "L": 0.017113, "C": 0.01711662, "V": 0.74426281, "T": "2017-12-02T06:33:00", "BV": 0.01273885}, {"O": 0.01711662, "H": 0.01711663, "L": 0.017115, "C": 0.017115, "V": 0.82917611, "T": "2017-12-02T06:34:00", "BV": 0.01419228}, {"O": 0.01711501, "H": 0.01711663, "L": 0.017115, "C": 0.017115, "V": 1.37230625, "T": "2017-12-02T06:35:00", "BV": 0.0234885}, {"O": 0.017115, "H": 0.01711663, "L": 0.017115, "C": 0.01711663, "V": 4.0331587, "T": "2017-12-02T06:36:00", "BV": 0.06903315}, {"O": 0.01711663, "H": 0.01714, "L": 0.01711663, "C": 0.01712, "V": 5.81962727, "T": "2017-12-02T06:37:00", "BV": 0.09965115}, {"O": 0.01712, "H": 0.01712, "L": 0.017115, "C": 0.017115, "V": 5.9601974, "T": "2017-12-02T06:38:00", "BV": 0.1020379}, {"O": 0.01714, "H": 0.01714001, "L": 0.01714, "C": 0.01714001, "V": 0.46858793, "T": "2017-12-02T06:39:00", "BV": 0.00803158}, {"O": 0.01714482, "H": 0.01723862, "L": 0.01714482, "C": 0.01723822, "V": 6.74244442, "T": "2017-12-02T06:40:00", "BV": 0.11617216}, {"O": 0.01716925, "H": 0.01723816, "L": 0.01711, "C": 0.01723781, "V": 17.02401413, "T": "2017-12-02T06:41:00", "BV": 0.29146653}, {"O": 0.01716925, "H": 0.01716925, "L": 0.01716925, "C": 0.01716925, "V": 0.162, "T": "2017-12-02T06:42:00", "BV": 0.00278141}, {"O": 0.01723716, "H": 0.01723716, "L": 0.01723699, "C": 0.01723699, "V": 0.67264489, "T": "2017-12-02T06:43:00", "BV": 0.01159438}, {"O": 0.0172, "H": 0.01723666, "L": 0.01717, "C": 0.01717171, "V": 5.31715634, "T": "2017-12-02T06:44:00", "BV": 0.09136718}, {"O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.58016755, "T": "2017-12-02T06:45:00", "BV": 0.00997888}, {"O": 0.0172, "H": 0.01723902, "L": 0.0172, "C": 0.01723876, "V": 2.32295078, "T": "2017-12-02T06:46:00", "BV": 0.04002586}, {"O": 0.0172385, "H": 0.0172385, "L": 0.01723832, "C": 0.01723832, "V": 1.16021731, "T": "2017-12-02T06:47:00", "BV": 0.02000029}, {"O": 0.01717, "H": 0.01723801, "L": 0.01717, "C": 0.0172378, "V": 3.082812, "T": "2017-12-02T06:48:00", "BV": 0.05303937}, {"O": 0.01723752, "H": 0.01723752, "L": 0.01723752, "C": 0.01723752, "V": 0.58012379, "T": "2017-12-02T06:49:00", "BV": 0.00999988}, {"O": 0.01723713, "H": 0.01723713, "L": 0.01723708, "C": 0.01723708, "V": 1.16028124, "T": "2017-12-02T06:50:00", "BV": 0.01999988}, {"O": 0.01723698, "H": 0.01723932, "L": 0.01723698, "C": 0.01723932, "V": 1.24761808, "T": "2017-12-02T06:51:00", "BV": 0.02150704}, {"O": 0.01723911, "H": 0.01723911, "L": 0.01720762, "C": 0.01723763, "V": 2.92858896, "T": "2017-12-02T06:52:00", "BV": 0.05048047}, {"O": 0.01717001, "H": 0.01717001, "L": 0.01717, "C": 0.01717, "V": 4.53228052, "T": "2017-12-02T06:53:00", "BV": 0.07781924}, {"O": 0.01722892, "H": 0.01722892, "L": 0.01717, "C": 0.01717, "V": 2.5759796, "T": "2017-12-02T06:55:00", "BV": 0.04429111}, {"O": 0.01716925, "H": 0.01723613, "L": 0.01715075, "C": 0.01715075, "V": 2.45846164, "T": "2017-12-02T06:56:00", "BV": 0.0421999}, {"O": 0.0172364, "H": 0.01723932, "L": 0.0172364, "C": 0.01723932, "V": 0.58016755, "T": "2017-12-02T06:57:00", "BV": 0.01000098}, {"O": 0.01723932, "H": 0.01723932, "L": 0.01713418, "C": 0.01713418, "V": 9.24264868, "T": "2017-12-02T06:58:00", "BV": 0.15861324}, {"O": 0.0172393, "H": 0.0172393, "L": 0.0172393, "C": 0.0172393, "V": 1.1601399, "T": "2017-12-02T06:59:00", "BV": 0.01999998}, {"O": 0.0172393, "H": 0.0172393, "L": 0.0172393, "C": 0.0172393, "V": 1.1601399, "T": "2017-12-02T07:02:00", "BV": 0.01999998}, {"O": 0.0172393, "H": 0.01723931, "L": 0.01711911, "C": 0.01723931, "V": 5.8006995, "T": "2017-12-02T07:03:00", "BV": 0.09993265}, {"O": 0.01711932, "H": 0.01723931, "L": 0.01711932, "C": 0.01723931, "V": 5.1405596, "T": "2017-12-02T07:04:00", "BV": 0.08855966}, {"O": 0.01723931, "H": 0.01723931, "L": 0.01723931, "C": 0.01723931, "V": 4.84463772, "T": "2017-12-02T07:05:00", "BV": 0.08351817}, {"O": 0.01723931, "H": 0.01723931, "L": 0.01723931, "C": 0.01723931, "V": 3.19083146, "T": "2017-12-02T07:06:00", "BV": 0.05500769}, {"O": 0.01723931, "H": 0.01723931, "L": 0.01723931, "C": 0.01723931, "V": 3.44772643, "T": "2017-12-02T07:07:00", "BV": 0.05943639}, {"O": 0.01723931, "H": 0.01723931, "L": 0.0171541, "C": 0.0171541, "V": 7.74020985, "T": "2017-12-02T07:08:00", "BV": 0.13335137}, {"O": 0.01718673, "H": 0.01723931, "L": 0.01718673, "C": 0.01723931, "V": 4.27160547, "T": "2017-12-02T07:09:00", "BV": 0.07363524}, {"O": 0.01723931, "H": 0.01723933, "L": 0.01718685, "C": 0.01723933, "V": 1.84862067, "T": "2017-12-02T07:10:00", "BV": 0.03185497}, {"O": 0.01723931, "H": 0.01723931, "L": 0.01715332, "C": 0.01715332, "V": 1.00219107, "T": "2017-12-02T07:11:00", "BV": 0.01724679}, {"O": 0.01723753, "H": 0.01723932, "L": 0.01715311, "C": 0.01723932, "V": 3.16636222, "T": "2017-12-02T07:12:00", "BV": 0.0544398}, {"O": 0.01715315, "H": 0.01715315, "L": 0.01715315, "C": 0.01715315, "V": 0.41570375, "T": "2017-12-02T07:15:00", "BV": 0.00713062}, {"O": 0.01723931, "H": 0.01723931, "L": 0.01715322, "C": 0.01715322, "V": 0.35337948, "T": "2017-12-02T07:16:00", "BV": 0.00608741}, {"O": 0.01715315, "H": 0.0172393, "L": 0.01715311, "C": 0.01715311, "V": 1.88712816, "T": "2017-12-02T07:17:00", "BV": 0.03241963}, {"O": 0.01715311, "H": 0.01715312, "L": 0.01715311, "C": 0.01715312, "V": 5.80992413, "T": "2017-12-02T07:18:00", "BV": 0.09965826}, {"O": 0.01723929, "H": 0.01723929, "L": 0.01723898, "C": 0.01723898, "V": 0.69672438, "T": "2017-12-02T07:20:00", "BV": 0.01201082}, {"O": 0.01723212, "H": 0.01723852, "L": 0.01723212, "C": 0.01723852, "V": 0.58031232, "T": "2017-12-02T07:21:00", "BV": 0.01000276}, {"O": 0.01715314, "H": 0.01723834, "L": 0.01715314, "C": 0.01723809, "V": 3.31080157, "T": "2017-12-02T07:22:00", "BV": 0.05694275}, {"O": 0.01717029, "H": 0.01717029, "L": 0.01717029, "C": 0.01717029, "V": 1.88664917, "T": "2017-12-02T07:23:00", "BV": 0.0323943}, {"O": 0.0172384, "H": 0.0172384, "L": 0.01723832, "C": 0.01723832, "V": 13.7596112, "T": "2017-12-02T07:24:00", "BV": 0.23719264}, {"O": 0.01723929, "H": 0.01723929, "L": 0.01723929, "C": 0.01723929, "V": 0.69435565, "T": "2017-12-02T07:25:00", "BV": 0.01197019}, {"O": 0.01723929, "H": 0.01723929, "L": 0.0171962, "C": 0.01723929, "V": 0.88688611, "T": "2017-12-02T07:26:00", "BV": 0.01528514}, {"O": 0.01723929, "H": 0.01723929, "L": 0.01723929, "C": 0.01723929, "V": 0.16666356, "T": "2017-12-02T07:27:00", "BV": 0.00287316}, {"O": 0.01723928, "H": 0.01723928, "L": 0.01723928, "C": 0.01723928, "V": 5.0, "T": "2017-12-02T07:28:00", "BV": 0.0861964}, {"O": 0.0171723, "H": 0.0172, "L": 0.01717029, "C": 0.0172, "V": 2.22901676, "T": "2017-12-02T07:30:00", "BV": 0.03827697}, {"O": 0.0172, "H": 0.0172, "L": 0.01718746, "C": 0.01718746, "V": 0.78049596, "T": "2017-12-02T07:31:00", "BV": 0.01342202}, {"O": 0.0172, "H": 0.0172, "L": 0.01718746, "C": 0.01718746, "V": 1.60765312, "T": "2017-12-02T07:32:00", "BV": 0.02764077}, {"O": 0.01718746, "H": 0.01718746, "L": 0.0171, "C": 0.01718746, "V": 171.38960143, "T": "2017-12-02T07:34:00", "BV": 2.9327139}, {"O": 0.01710272, "H": 0.01718746, "L": 0.01708055, "C": 0.01718746, "V": 57.87287756, "T": "2017-12-02T07:35:00", "BV": 0.98878671}, {"O": 0.01718746, "H": 0.01718746, "L": 0.01718746, "C": 0.01718746, "V": 1.16363636, "T": "2017-12-02T07:36:00", "BV": 0.01999994}, {"O": 0.01709176, "H": 0.01718746, "L": 0.01709176, "C": 0.01718746, "V": 5.58181818, "T": "2017-12-02T07:37:00", "BV": 0.09545875}, {"O": 0.01709176, "H": 0.01718746, "L": 0.01708067, "C": 0.01718746, "V": 6.25047544, "T": "2017-12-02T07:38:00", "BV": 0.10708325}, {"O": 0.01718746, "H": 0.01718746, "L": 0.01718746, "C": 0.01718746, "V": 3.54139565, "T": "2017-12-02T07:39:00", "BV": 0.06086755}, {"O": 0.01718746, "H": 0.01718746, "L": 0.01708069, "C": 0.01718746, "V": 3.07425597, "T": "2017-12-02T07:40:00", "BV": 0.05282098}, {"O": 0.01718746, "H": 0.01718746, "L": 0.01718746, "C": 0.01718746, "V": 6.82481176, "T": "2017-12-02T07:41:00", "BV": 0.11730111}, {"O": 0.01708124, "H": 0.01718746, "L": 0.01708124, "C": 0.01718745, "V": 3.88636232, "T": "2017-12-02T07:42:00", "BV": 0.06670706}, {"O": 0.01708124, "H": 0.01718746, "L": 0.01708124, "C": 0.01718745, "V": 4.00864964, "T": "2017-12-02T07:43:00", "BV": 0.0687251}, {"O": 0.01718746, "H": 0.01723793, "L": 0.01718745, "C": 0.01723793, "V": 0.84252632, "T": "2017-12-02T07:44:00", "BV": 0.014486}, {"O": 0.01718745, "H": 0.01723764, "L": 0.01718745, "C": 0.01723713, "V": 4.38062457, "T": "2017-12-02T07:45:00", "BV": 0.07543075}, {"O": 0.01718746, "H": 0.01718746, "L": 0.01718746, "C": 0.01718746, "V": 0.44, "T": "2017-12-02T07:46:00", "BV": 0.00756248}, {"O": 0.01723627, "H": 0.01723924, "L": 0.01718745, "C": 0.01723921, "V": 20.52495359, "T": "2017-12-02T07:47:00", "BV": 0.35374147}, {"O": 0.01718745, "H": 0.0172, "L": 0.01718745, "C": 0.0172, "V": 7.60369544, "T": "2017-12-02T07:48:00", "BV": 0.13070999}, {"O": 0.01718745, "H": 0.0172, "L": 0.01718745, "C": 0.01718745, "V": 12.52097408, "T": "2017-12-02T07:49:00", "BV": 0.21527639}, {"O": 0.0172393, "H": 0.01723948, "L": 0.0172393, "C": 0.01723948, "V": 72.18127711, "T": "2017-12-02T07:50:00", "BV": 1.24435635}, {"O": 0.01723948, "H": 0.01723948, "L": 0.0172393, "C": 0.0172393, "V": 22.24797882, "T": "2017-12-02T07:51:00", "BV": 0.3835399}, {"O": 0.0172393, "H": 0.01724999, "L": 0.0172393, "C": 0.0172393, "V": 40.54235708, "T": "2017-12-02T07:52:00", "BV": 0.69895099}, {"O": 0.01724999, "H": 0.01724999, "L": 0.0172393, "C": 0.0172393, "V": 12.33618334, "T": "2017-12-02T07:53:00", "BV": 0.21270431}, {"O": 0.01724999, "H": 0.01724999, "L": 0.0172393, "C": 0.0172393, "V": 6.34168097, "T": "2017-12-02T07:54:00", "BV": 0.10937122}, {"O": 0.01724999, "H": 0.01724999, "L": 0.01724999, "C": 0.01724999, "V": 1.15942028, "T": "2017-12-02T07:55:00", "BV": 0.01999998}, {"O": 0.0172393, "H": 0.01724999, "L": 0.01723314, "C": 0.01723314, "V": 14.81609327, "T": "2017-12-02T07:56:00", "BV": 0.25543035}, {"O": 0.01718746, "H": 0.01724998, "L": 0.01718745, "C": 0.01724998, "V": 1.32320923, "T": "2017-12-02T07:57:00", "BV": 0.02275419}, {"O": 0.01724966, "H": 0.01724998, "L": 0.01718745, "C": 0.01724998, "V": 9.08214673, "T": "2017-12-02T07:58:00", "BV": 0.15621185}, {"O": 0.0172494, "H": 0.01724959, "L": 0.01718745, "C": 0.01718745, "V": 9.71848391, "T": "2017-12-02T08:00:00", "BV": 0.16707187}, {"O": 0.01718745, "H": 0.01718746, "L": 0.01718745, "C": 0.01718746, "V": 0.27442991, "T": "2017-12-02T08:01:00", "BV": 0.00471673}, {"O": 0.01718745, "H": 0.01718746, "L": 0.01718745, "C": 0.01718746, "V": 0.73318819, "T": "2017-12-02T08:02:00", "BV": 0.01260163}, {"O": 0.01718746, "H": 0.01718746, "L": 0.01718746, "C": 0.01718746, "V": 1.09371871, "T": "2017-12-02T08:03:00", "BV": 0.01879823}, {"O": 0.01718746, "H": 0.01718746, "L": 0.017119, "C": 0.01718746, "V": 3.41795492, "T": "2017-12-02T08:06:00", "BV": 0.05857027}, {"O": 0.01720771, "H": 0.01724999, "L": 0.01720771, "C": 0.01724999, "V": 6.62206817, "T": "2017-12-02T08:07:00", "BV": 0.11420802}, {"O": 0.01724999, "H": 0.01724999, "L": 0.017119, "C": 0.01724999, "V": 3.23420282, "T": "2017-12-02T08:08:00", "BV": 0.05566552}, {"O": 0.01724999, "H": 0.01724999, "L": 0.01724999, "C": 0.01724999, "V": 0.319843, "T": "2017-12-02T08:09:00", "BV": 0.00551728}, {"O": 0.017248, "H": 0.017248, "L": 0.017248, "C": 0.017248, "V": 0.1025651, "T": "2017-12-02T08:10:00", "BV": 0.00176904}, {"O": 0.017248, "H": 0.017248, "L": 0.017248, "C": 0.017248, "V": 0.2207809, "T": "2017-12-02T08:11:00", "BV": 0.00380802}, {"O": 0.01716176, "H": 0.01724965, "L": 0.017119, "C": 0.01724965, "V": 9.26366706, "T": "2017-12-02T08:12:00", "BV": 0.15907011}, {"O": 0.01724957, "H": 0.01724985, "L": 0.01714479, "C": 0.01724983, "V": 13.06455153, "T": "2017-12-02T08:13:00", "BV": 0.22441905}, {"O": 0.017119, "H": 0.01724946, "L": 0.017119, "C": 0.01724929, "V": 9.32158626, "T": "2017-12-02T08:14:00", "BV": 0.16070919}, {"O": 0.01719, "H": 0.01719, "L": 0.017119, "C": 0.017119, "V": 1.50065221, "T": "2017-12-02T08:17:00", "BV": 0.02577226}, {"O": 0.01713407, "H": 0.01724919, "L": 0.017119, "C": 0.017119, "V": 4.77184917, "T": "2017-12-02T08:18:00", "BV": 0.08179868}, {"O": 0.017119, "H": 0.01724892, "L": 0.01710291, "C": 0.01724892, "V": 9.01685662, "T": "2017-12-02T08:19:00", "BV": 0.15442604}, {"O": 0.01720578, "H": 0.01720578, "L": 0.017119, "C": 0.017119, "V": 2.60252233, "T": "2017-12-02T08:20:00", "BV": 0.04468548}, {"O": 0.01720556, "H": 0.01720556, "L": 0.01720544, "C": 0.01720544, "V": 7.79780129, "T": "2017-12-02T08:21:00", "BV": 0.13416467}, {"O": 0.01720578, "H": 0.01720578, "L": 0.01720577, "C": 0.01720577, "V": 1.00274987, "T": "2017-12-02T08:22:00", "BV": 0.01725308}, {"O": 0.01712, "H": 0.01712, "L": 0.0171196, "C": 0.01712, "V": 3.98240409, "T": "2017-12-02T08:23:00", "BV": 0.06817763}, {"O": 0.01712, "H": 0.01712, "L": 0.0171196, "C": 0.01712, "V": 24.68528809, "T": "2017-12-02T08:24:00", "BV": 0.42261207}, {"O": 0.01712, "H": 0.01712, "L": 0.017119, "C": 0.017119, "V": 6.42252782, "T": "2017-12-02T08:25:00", "BV": 0.10995267}, {"O": 0.017119, "H": 0.01712, "L": 0.01711208, "C": 0.01711208, "V": 0.79902109, "T": "2017-12-02T08:26:00", "BV": 0.01367649}, {"O": 0.01711208, "H": 0.01711208, "L": 0.01711208, "C": 0.01711208, "V": 0.75507515, "T": "2017-12-02T08:27:00", "BV": 0.0129209}, {"O": 0.01711001, "H": 0.01711208, "L": 0.01711, "C": 0.01711208, "V": 6.92664275, "T": "2017-12-02T08:29:00", "BV": 0.11851675}, {"O": 0.01711208, "H": 0.01711208, "L": 0.01711208, "C": 0.01711208, "V": 13.82935937, "T": "2017-12-02T08:30:00", "BV": 0.23664909}, {"O": 0.0171125, "H": 0.0171125, "L": 0.0171125, "C": 0.0171125, "V": 4.42184075, "T": "2017-12-02T08:31:00", "BV": 0.07566874}, {"O": 0.0171125, "H": 0.0171125, "L": 0.01711249, "C": 0.01711249, "V": 3.96512418, "T": "2017-12-02T08:32:00", "BV": 0.06785315}, {"O": 0.0171125, "H": 0.0171125, "L": 0.01711249, "C": 0.01711249, "V": 31.29218407, "T": "2017-12-02T08:33:00", "BV": 0.53548716}, {"O": 0.0171125, "H": 0.0171125, "L": 0.0171125, "C": 0.0171125, "V": 0.20445008, "T": "2017-12-02T08:34:00", "BV": 0.00349865}, {"O": 0.0171125, "H": 0.0171125, "L": 0.01711249, "C": 0.01711249, "V": 5.06675881, "T": "2017-12-02T08:35:00", "BV": 0.08670485}, {"O": 0.01711249, "H": 0.01711249, "L": 0.01711249, "C": 0.01711249, "V": 2.0, "T": "2017-12-02T08:37:00", "BV": 0.03422498}, {"O": 0.0171125, "H": 0.0171125, "L": 0.01711249, "C": 0.0171125, "V": 3.3505242, "T": "2017-12-02T08:38:00", "BV": 0.0573358}, {"O": 0.01711249, "H": 0.0171125, "L": 0.01711249, "C": 0.0171125, "V": 3.12395507, "T": "2017-12-02T08:39:00", "BV": 0.05345864}, {"O": 0.01711249, "H": 0.0171125, "L": 0.01711249, "C": 0.0171125, "V": 22.73266672, "T": "2017-12-02T08:40:00", "BV": 0.38901269}, {"O": 0.01711249, "H": 0.01711249, "L": 0.01711249, "C": 0.01711249, "V": 1.64153265, "T": "2017-12-02T08:41:00", "BV": 0.02809069}, {"O": 0.01711249, "H": 0.01711249, "L": 0.01711249, "C": 0.01711249, "V": 25.61820391, "T": "2017-12-02T08:42:00", "BV": 0.43839123}, {"O": 0.0171125, "H": 0.01718248, "L": 0.0171125, "C": 0.01718244, "V": 47.21826255, "T": "2017-12-02T08:43:00", "BV": 0.80908304}, {"O": 0.01718249, "H": 0.01724432, "L": 0.01718249, "C": 0.01724432, "V": 0.41929954, "T": "2017-12-02T08:44:00", "BV": 0.00721186}, {"O": 0.01718244, "H": 0.01718244, "L": 0.01718244, "C": 0.01718244, "V": 0.8310131, "T": "2017-12-02T08:45:00", "BV": 0.01427883}, {"O": 0.01711249, "H": 0.01711249, "L": 0.01711063, "C": 0.01711063, "V": 1.53171871, "T": "2017-12-02T08:46:00", "BV": 0.02621044}, {"O": 0.01711249, "H": 0.01711249, "L": 0.01711249, "C": 0.01711249, "V": 0.30301055, "T": "2017-12-02T08:49:00", "BV": 0.00518526}, {"O": 0.01718244, "H": 0.01718244, "L": 0.01711371, "C": 0.01711371, "V": 0.79617629, "T": "2017-12-02T08:50:00", "BV": 0.01367223}, {"O": 0.01711371, "H": 0.01711371, "L": 0.01711371, "C": 0.01711371, "V": 0.8836021, "T": "2017-12-02T08:51:00", "BV": 0.01512171}, {"O": 0.01718244, "H": 0.01724905, "L": 0.01718244, "C": 0.01724905, "V": 2.09613658, "T": "2017-12-02T08:52:00", "BV": 0.03602735}, {"O": 0.01711371, "H": 0.01718243, "L": 0.01711249, "C": 0.01718243, "V": 5.58199087, "T": "2017-12-02T08:53:00", "BV": 0.09556809}, {"O": 0.01718243, "H": 0.01718243, "L": 0.01717592, "C": 0.01717592, "V": 10.21259889, "T": "2017-12-02T08:54:00", "BV": 0.17547678}, {"O": 0.01721051, "H": 0.01721051, "L": 0.01718243, "C": 0.01721051, "V": 10.79001228, "T": "2017-12-02T08:55:00", "BV": 0.18542137}, {"O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 6.0, "T": "2017-12-02T08:56:00", "BV": 0.1032}, {"O": 0.01718243, "H": 0.01724999, "L": 0.01717028, "C": 0.01724998, "V": 25.54893899, "T": "2017-12-02T08:57:00", "BV": 0.44068162}, {"O": 0.01720685, "H": 0.01720685, "L": 0.01717028, "C": 0.01717028, "V": 5.22517247, "T": "2017-12-02T08:58:00", "BV": 0.089776}, {"O": 0.01716386, "H": 0.01717, "L": 0.01716386, "C": 0.01716386, "V": 17.27528395, "T": "2017-12-02T08:59:00", "BV": 0.2965141}, {"O": 0.01716386, "H": 0.01716386, "L": 0.01716386, "C": 0.01716386, "V": 0.7871, "T": "2017-12-02T09:00:00", "BV": 0.01350967}, {"O": 0.01716386, "H": 0.01720682, "L": 0.01716386, "C": 0.01720682, "V": 0.74880151, "T": "2017-12-02T09:01:00", "BV": 0.01285791}, {"O": 0.01716386, "H": 0.01716386, "L": 0.01711249, "C": 0.01716386, "V": 1.25001186, "T": "2017-12-02T09:02:00", "BV": 0.02142731}, {"O": 0.01716, "H": 0.01724999, "L": 0.01716, "C": 0.01724999, "V": 142.26283633, "T": "2017-12-02T09:03:00", "BV": 2.45173134}, {"O": 0.0171578, "H": 0.0171578, "L": 0.0171578, "C": 0.0171578, "V": 0.05501168, "T": "2017-12-02T09:04:00", "BV": 0.00094387}, {"O": 0.01720598, "H": 0.01720599, "L": 0.01720598, "C": 0.01720599, "V": 1.22032918, "T": "2017-12-02T09:05:00", "BV": 0.02099695}, {"O": 0.01720595, "H": 0.01720595, "L": 0.01711063, "C": 0.01711063, "V": 28.62394866, "T": "2017-12-02T09:06:00", "BV": 0.49002884}, {"O": 0.01711249, "H": 0.01711249, "L": 0.01711063, "C": 0.01711249, "V": 5.65870895, "T": "2017-12-02T09:07:00", "BV": 0.09682764}, {"O": 0.01711249, "H": 0.0172054, "L": 0.01711249, "C": 0.0172054, "V": 1.1687363, "T": "2017-12-02T09:08:00", "BV": 0.02005501}, {"O": 0.01711063, "H": 0.01711063, "L": 0.01711063, "C": 0.01711063, "V": 2.60275016, "T": "2017-12-02T09:09:00", "BV": 0.04453468}, {"O": 0.01711063, "H": 0.01711063, "L": 0.01711063, "C": 0.01711063, "V": 0.54503256, "T": "2017-12-02T09:10:00", "BV": 0.00932584}, {"O": 0.01718, "H": 0.01718, "L": 0.01711, "C": 0.01711, "V": 1.47800525, "T": "2017-12-02T09:11:00", "BV": 0.02532983}, {"O": 0.01711, "H": 0.01711, "L": 0.01711, "C": 0.01711, "V": 5.50164309, "T": "2017-12-02T09:12:00", "BV": 0.09413309}, {"O": 0.01711, "H": 0.01720538, "L": 0.01711, "C": 0.01720538, "V": 19.35285979, "T": "2017-12-02T09:13:00", "BV": 0.33173148}, {"O": 0.01710315, "H": 0.01719975, "L": 0.017085, "C": 0.01719975, "V": 22.34849721, "T": "2017-12-02T09:14:00", "BV": 0.38218379}, {"O": 0.01709, "H": 0.01709, "L": 0.01704907, "C": 0.01709, "V": 90.91637088, "T": "2017-12-02T09:15:00", "BV": 1.55321335}, {"O": 0.01709, "H": 0.01709, "L": 0.01705, "C": 0.01705, "V": 3.24020254, "T": "2017-12-02T09:16:00", "BV": 0.05536545}, {"O": 0.01705001, "H": 0.01705001, "L": 0.01705001, "C": 0.01705001, "V": 0.172, "T": "2017-12-02T09:17:00", "BV": 0.0029326}, {"O": 0.01705001, "H": 0.01709, "L": 0.01705001, "C": 0.01709, "V": 2.46737755, "T": "2017-12-02T09:18:00", "BV": 0.04208456}, {"O": 0.01709, "H": 0.01709, "L": 0.01709, "C": 0.01709, "V": 1.170275, "T": "2017-12-02T09:19:00", "BV": 0.01999998}, {"O": 0.01709, "H": 0.01709, "L": 0.01707, "C": 0.01707, "V": 5.27134921, "T": "2017-12-02T09:20:00", "BV": 0.08998735}, {"O": 0.01706999, "H": 0.01706999, "L": 0.01705, "C": 0.01705, "V": 42.87266, "T": "2017-12-02T09:21:00", "BV": 0.7310012}, {"O": 0.01705, "H": 0.0170555, "L": 0.01705, "C": 0.0170555, "V": 1.58632112, "T": "2017-12-02T09:22:00", "BV": 0.02704999}, {"O": 0.01705, "H": 0.01705001, "L": 0.01705, "C": 0.01705, "V": 8.2, "T": "2017-12-02T09:23:00", "BV": 0.13980999}, {"O": 0.0170555, "H": 0.0170555, "L": 0.0170555, "C": 0.0170555, "V": 0.03517924, "T": "2017-12-02T09:24:00", "BV": 0.00059999}, {"O": 0.01705549, "H": 0.0170555, "L": 0.01705, "C": 0.01705, "V": 28.96757825, "T": "2017-12-02T09:25:00", "BV": 0.49393905}, {"O": 0.017055, "H": 0.017055, "L": 0.01705, "C": 0.01705, "V": 9.77054672, "T": "2017-12-02T09:26:00", "BV": 0.16660792}, {"O": 0.017055, "H": 0.017055, "L": 0.01705, "C": 0.01705, "V": 6.15937778, "T": "2017-12-02T09:27:00", "BV": 0.10501818}, {"O": 0.017051, "H": 0.017055, "L": 0.01705, "C": 0.017055, "V": 12.06, "T": "2017-12-02T09:28:00", "BV": 0.20562349}, {"O": 0.017055, "H": 0.017055, "L": 0.01705, "C": 0.01705, "V": 2.28499617, "T": "2017-12-02T09:29:00", "BV": 0.03896417}, {"O": 0.01705, "H": 0.01705, "L": 0.01705, "C": 0.01705, "V": 4.41212477, "T": "2017-12-02T09:30:00", "BV": 0.07522672}, {"O": 0.0170555, "H": 0.01709, "L": 0.0170555, "C": 0.01709, "V": 2.03707183, "T": "2017-12-02T09:31:00", "BV": 0.03476633}, {"O": 0.01709, "H": 0.0171, "L": 0.01705551, "C": 0.01705551, "V": 1.28191881, "T": "2017-12-02T09:32:00", "BV": 0.02190554}, {"O": 0.01705551, "H": 0.01705551, "L": 0.01705, "C": 0.01705, "V": 39.93168096, "T": "2017-12-02T09:33:00", "BV": 0.68091428}, {"O": 0.01706705, "H": 0.0171, "L": 0.01706705, "C": 0.0171, "V": 4.38285938, "T": "2017-12-02T09:34:00", "BV": 0.07491179}, {"O": 0.01706705, "H": 0.0171, "L": 0.01704, "C": 0.0171, "V": 37.76331881, "T": "2017-12-02T09:35:00", "BV": 0.64369239}, {"O": 0.0171, "H": 0.0171, "L": 0.0171, "C": 0.0171, "V": 4.59815263, "T": "2017-12-02T09:36:00", "BV": 0.0786284}, {"O": 0.01709999, "H": 0.0171, "L": 0.01709999, "C": 0.0171, "V": 7.9371183, "T": "2017-12-02T09:37:00", "BV": 0.13572467}, {"O": 0.01709999, "H": 0.0171, "L": 0.01709999, "C": 0.01709999, "V": 12.64534887, "T": "2017-12-02T09:38:00", "BV": 0.21623542}, {"O": 0.01709999, "H": 0.01709999, "L": 0.01709999, "C": 0.01709999, "V": 0.0353202, "T": "2017-12-02T09:39:00", "BV": 0.00060397}, {"O": 0.01709999, "H": 0.01709999, "L": 0.01709999, "C": 0.01709999, "V": 0.49703718, "T": "2017-12-02T09:40:00", "BV": 0.00849933}, {"O": 0.01709999, "H": 0.01709999, "L": 0.01709999, "C": 0.01709999, "V": 0.87170338, "T": "2017-12-02T09:41:00", "BV": 0.01490611}, {"O": 0.01707999, "H": 0.01707999, "L": 0.01707999, "C": 0.01707999, "V": 0.05200633, "T": "2017-12-02T09:42:00", "BV": 0.00088826}, {"O": 0.01705578, "H": 0.01705578, "L": 0.01705578, "C": 0.01705578, "V": 0.27, "T": "2017-12-02T09:43:00", "BV": 0.00460506}, {"O": 0.01705578, "H": 0.01709999, "L": 0.01705578, "C": 0.01709999, "V": 1.87051734, "T": "2017-12-02T09:44:00", "BV": 0.03196262}, {"O": 0.01709999, "H": 0.0171021, "L": 0.01703761, "C": 0.01703761, "V": 3.22728409, "T": "2017-12-02T09:45:00", "BV": 0.05505022}, {"O": 0.01703761, "H": 0.01710443, "L": 0.01702639, "C": 0.01710443, "V": 7.91102466, "T": "2017-12-02T09:46:00", "BV": 0.13488551}, {"O": 0.01710441, "H": 0.01710441, "L": 0.01710441, "C": 0.01710441, "V": 0.613286, "T": "2017-12-02T09:47:00", "BV": 0.01048989}, {"O": 0.0171045, "H": 0.01710451, "L": 0.0171045, "C": 0.01710451, "V": 7.64278943, "T": "2017-12-02T09:48:00", "BV": 0.13072614}, {"O": 0.01710451, "H": 0.01710451, "L": 0.01710451, "C": 0.01710451, "V": 0.59227469, "T": "2017-12-02T09:49:00", "BV": 0.01013056}, {"O": 0.0170703, "H": 0.0170703, "L": 0.01701807, "C": 0.0170703, "V": 1.90462439, "T": "2017-12-02T09:50:00", "BV": 0.03243571}, {"O": 0.0170703, "H": 0.0170703, "L": 0.0170703, "C": 0.0170703, "V": 0.40933668, "T": "2017-12-02T09:52:00", "BV": 0.00698749}, {"O": 0.0170703, "H": 0.0170703, "L": 0.0170703, "C": 0.0170703, "V": 0.18603893, "T": "2017-12-02T09:53:00", "BV": 0.00317574}, {"O": 0.0170703, "H": 0.0170703, "L": 0.0170703, "C": 0.0170703, "V": 0.33591711, "T": "2017-12-02T09:54:00", "BV": 0.0057342}, {"O": 0.0170703, "H": 0.0170703, "L": 0.01705666, "C": 0.01705666, "V": 0.5927516, "T": "2017-12-02T09:55:00", "BV": 0.01011439}, {"O": 0.01705666, "H": 0.01705666, "L": 0.01705666, "C": 0.01705666, "V": 0.37800102, "T": "2017-12-02T09:56:00", "BV": 0.00644742}, {"O": 0.01705665, "H": 0.01705665, "L": 0.01705665, "C": 0.01705665, "V": 1.35601, "T": "2017-12-02T09:58:00", "BV": 0.02312898}, {"O": 0.01702, "H": 0.01702, "L": 0.01702, "C": 0.01702, "V": 6.47776805, "T": "2017-12-02T09:59:00", "BV": 0.1102516}, {"O": 0.01702, "H": 0.01702, "L": 0.01702, "C": 0.01702, "V": 2.56846024, "T": "2017-12-02T10:00:00", "BV": 0.04371519}, {"O": 0.01705665, "H": 0.01705665, "L": 0.01702, "C": 0.01702, "V": 10.32430245, "T": "2017-12-02T10:01:00", "BV": 0.17572693}, {"O": 0.01705666, "H": 0.01705666, "L": 0.01701807, "C": 0.01701807, "V": 14.17153618, "T": "2017-12-02T10:02:00", "BV": 0.24119221}, {"O": 0.017021, "H": 0.017021, "L": 0.017021, "C": 0.017021, "V": 0.05875095, "T": "2017-12-02T10:03:00", "BV": 0.00099999}, {"O": 0.01701807, "H": 0.01701807, "L": 0.0170172, "C": 0.01701807, "V": 19.32559868, "T": "2017-12-02T10:04:00", "BV": 0.32887921}, {"O": 0.01701807, "H": 0.01701807, "L": 0.01701629, "C": 0.01701629, "V": 15.42937711, "T": "2017-12-02T10:05:00", "BV": 0.26255259}, {"O": 0.01701807, "H": 0.0170351, "L": 0.01701, "C": 0.01701, "V": 116.42692701, "T": "2017-12-02T10:06:00", "BV": 1.98074562}, {"O": 0.01701, "H": 0.01705733, "L": 0.017, "C": 0.017, "V": 64.11313971, "T": "2017-12-02T10:07:00", "BV": 1.09090228}, {"O": 0.017, "H": 0.017017, "L": 0.017, "C": 0.017, "V": 22.80029999, "T": "2017-12-02T10:08:00", "BV": 0.38762586}, {"O": 0.01704295, "H": 0.01704295, "L": 0.017, "C": 0.01704294, "V": 10.90381793, "T": "2017-12-02T10:09:00", "BV": 0.18550134}, {"O": 0.017, "H": 0.017017, "L": 0.017, "C": 0.017, "V": 15.82553795, "T": "2017-12-02T10:10:00", "BV": 0.26908008}, {"O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 2.83057173, "T": "2017-12-02T10:11:00", "BV": 0.04811971}, {"O": 0.01704294, "H": 0.01704294, "L": 0.01700001, "C": 0.01700001, "V": 2.91496407, "T": "2017-12-02T10:12:00", "BV": 0.04959401}, {"O": 0.01704294, "H": 0.01704294, "L": 0.017, "C": 0.01700001, "V": 2.12436951, "T": "2017-12-02T10:13:00", "BV": 0.03612369}, {"O": 0.01700001, "H": 0.01705941, "L": 0.017, "C": 0.01705941, "V": 9.37761908, "T": "2017-12-02T10:14:00", "BV": 0.1598297}, {"O": 0.01705941, "H": 0.01705941, "L": 0.017, "C": 0.017, "V": 12.3572679, "T": "2017-12-02T10:15:00", "BV": 0.21074993}, {"O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 1.35250338, "T": "2017-12-02T10:16:00", "BV": 0.02299255}, {"O": 0.01705941, "H": 0.01705941, "L": 0.0170594, "C": 0.0170594, "V": 6.1358, "T": "2017-12-02T10:17:00", "BV": 0.10467311}, {"O": 0.01705161, "H": 0.01705161, "L": 0.01705142, "C": 0.01705145, "V": 29.34286793, "T": "2017-12-02T10:18:00", "BV": 0.50034053}, {"O": 0.01705161, "H": 0.01705161, "L": 0.01705161, "C": 0.01705161, "V": 0.94577153, "T": "2017-12-02T10:19:00", "BV": 0.01612691}, {"O": 0.01705161, "H": 0.01705161, "L": 0.01705161, "C": 0.01705161, "V": 0.45899148, "T": "2017-12-02T10:20:00", "BV": 0.00782653}, {"O": 0.01705161, "H": 0.01705161, "L": 0.01705161, "C": 0.01705161, "V": 6.5, "T": "2017-12-02T10:21:00", "BV": 0.11083546}, {"O": 0.0170515, "H": 0.0170515, "L": 0.01701001, "C": 0.01701001, "V": 2.5709733, "T": "2017-12-02T10:22:00", "BV": 0.04373538}, {"O": 0.01701003, "H": 0.01705941, "L": 0.01701001, "C": 0.01705941, "V": 21.66812777, "T": "2017-12-02T10:23:00", "BV": 0.36934191}, {"O": 0.01704618, "H": 0.01704618, "L": 0.01704618, "C": 0.01704618, "V": 4.56047129, "T": "2017-12-02T10:24:00", "BV": 0.0777386}, {"O": 0.01704618, "H": 0.01704618, "L": 0.01704618, "C": 0.01704618, "V": 0.22206948, "T": "2017-12-02T10:25:00", "BV": 0.00378542}, {"O": 0.01704618, "H": 0.01704618, "L": 0.01704618, "C": 0.01704618, "V": 0.48117678, "T": "2017-12-02T10:26:00", "BV": 0.00820222}, {"O": 0.01704618, "H": 0.01704618, "L": 0.01704618, "C": 0.01704618, "V": 22.57579006, "T": "2017-12-02T10:27:00", "BV": 0.38483096}, {"O": 0.01704618, "H": 0.01704618, "L": 0.01704618, "C": 0.01704618, "V": 0.07629829, "T": "2017-12-02T10:28:00", "BV": 0.00130058}, {"O": 0.01701002, "H": 0.01701002, "L": 0.01701001, "C": 0.01701001, "V": 4.76513306, "T": "2017-12-02T10:29:00", "BV": 0.08105496}, {"O": 0.01701002, "H": 0.01701002, "L": 0.01701002, "C": 0.01701002, "V": 7.53e-06, "T": "2017-12-02T10:30:00", "BV": 1.2e-07}, {"O": 0.01704618, "H": 0.01704618, "L": 0.01704618, "C": 0.01704618, "V": 0.1, "T": "2017-12-02T10:31:00", "BV": 0.00170461}, {"O": 0.01704618, "H": 0.01704618, "L": 0.017, "C": 0.017005, "V": 88.2387091, "T": "2017-12-02T10:32:00", "BV": 1.50043343}, {"O": 0.017005, "H": 0.017005, "L": 0.017005, "C": 0.017005, "V": 2.26512169, "T": "2017-12-02T10:33:00", "BV": 0.03851837}, {"O": 0.017001, "H": 0.017001, "L": 0.017001, "C": 0.017001, "V": 4.42342676, "T": "2017-12-02T10:34:00", "BV": 0.07520267}, {"O": 0.017001, "H": 0.017001, "L": 0.017001, "C": 0.017001, "V": 0.4406177, "T": "2017-12-02T10:35:00", "BV": 0.00749093}, {"O": 0.017001, "H": 0.017001, "L": 0.017001, "C": 0.017001, "V": 0.46578212, "T": "2017-12-02T10:36:00", "BV": 0.00791876}, {"O": 0.01704618, "H": 0.01704618, "L": 0.017001, "C": 0.017001, "V": 2.43, "T": "2017-12-02T10:37:00", "BV": 0.04133185}, {"O": 0.01704618, "H": 0.01704618, "L": 0.01704618, "C": 0.01704618, "V": 0.73918437, "T": "2017-12-02T10:38:00", "BV": 0.01260025}, {"O": 0.01705152, "H": 0.01705152, "L": 0.01705152, "C": 0.01705152, "V": 1.26081563, "T": "2017-12-02T10:39:00", "BV": 0.02149882}, {"O": 0.017001, "H": 0.01711947, "L": 0.017001, "C": 0.01705941, "V": 20.41248889, "T": "2017-12-02T10:40:00", "BV": 0.34822892}, {"O": 0.01711946, "H": 0.01711946, "L": 0.01711946, "C": 0.01711946, "V": 0.61184979, "T": "2017-12-02T10:41:00", "BV": 0.01047453}, {"O": 0.0171194, "H": 0.0171194, "L": 0.017, "C": 0.017, "V": 32.99995177, "T": "2017-12-02T10:42:00", "BV": 0.56317402}, {"O": 0.01711858, "H": 0.01711858, "L": 0.01711847, "C": 0.01711847, "V": 3.58387103, "T": "2017-12-02T10:43:00", "BV": 0.06135071}, {"O": 0.01707567, "H": 0.01707567, "L": 0.01707567, "C": 0.01707567, "V": 1.0, "T": "2017-12-02T10:44:00", "BV": 0.01707567}, {"O": 0.01707567, "H": 0.01707567, "L": 0.01707567, "C": 0.01707567, "V": 0.2, "T": "2017-12-02T10:45:00", "BV": 0.00341513}, {"O": 0.01707567, "H": 0.01707567, "L": 0.01707567, "C": 0.01707567, "V": 0.4867643, "T": "2017-12-02T10:46:00", "BV": 0.00831182}, {"O": 0.01707567, "H": 0.01711845, "L": 0.017, "C": 0.01707567, "V": 1.7771236, "T": "2017-12-02T10:47:00", "BV": 0.03031989}, {"O": 0.0171184, "H": 0.0171184, "L": 0.01707567, "C": 0.01707567, "V": 0.9940388, "T": "2017-12-02T10:48:00", "BV": 0.01699438}, {"O": 0.01707566, "H": 0.01707566, "L": 0.01707565, "C": 0.01707565, "V": 1.18299552, "T": "2017-12-02T10:50:00", "BV": 0.02020042}, {"O": 0.01707565, "H": 0.01707565, "L": 0.01700001, "C": 0.01700001, "V": 0.43277751, "T": "2017-12-02T10:51:00", "BV": 0.00737696}, {"O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 1.95561442, "T": "2017-12-02T10:52:00", "BV": 0.03324543}, {"O": 0.017, "H": 0.017, "L": 0.01699994, "C": 0.01699999, "V": 51.83300604, "T": "2017-12-02T10:53:00", "BV": 0.8811607}, {"O": 0.01699999, "H": 0.01699999, "L": 0.01699999, "C": 0.01699999, "V": 1.5843, "T": "2017-12-02T10:54:00", "BV": 0.02693307}, {"O": 0.01699987, "H": 0.01699987, "L": 0.01699469, "C": 0.01699469, "V": 37.2710771, "T": "2017-12-02T10:55:00", "BV": 0.63343585}, {"O": 0.01699469, "H": 0.01699533, "L": 0.01699469, "C": 0.01699533, "V": 7.81679325, "T": "2017-12-02T10:56:00", "BV": 0.13284865}, {"O": 0.01699533, "H": 0.01699533, "L": 0.01699, "C": 0.01699, "V": 12.02586868, "T": "2017-12-02T10:57:00", "BV": 0.20436221}, {"O": 0.01699533, "H": 0.01699533, "L": 0.01699533, "C": 0.01699533, "V": 11.1612072, "T": "2017-12-02T10:58:00", "BV": 0.18968838}, {"O": 0.01699533, "H": 0.01709952, "L": 0.01699533, "C": 0.01707565, "V": 1.65254102, "T": "2017-12-02T10:59:00", "BV": 0.02821937}, {"O": 0.01707565, "H": 0.01707565, "L": 0.01699001, "C": 0.01699001, "V": 9.43634139, "T": "2017-12-02T11:00:00", "BV": 0.16105069}, {"O": 0.01699, "H": 0.01709983, "L": 0.01699, "C": 0.01709983, "V": 2.01649314, "T": "2017-12-02T11:01:00", "BV": 0.0343083}, {"O": 0.01709976, "H": 0.0171017, "L": 0.01709976, "C": 0.0171017, "V": 1.85851064, "T": "2017-12-02T11:02:00", "BV": 0.03178206}, {"O": 0.0171017, "H": 0.0171017, "L": 0.01703159, "C": 0.0171017, "V": 4.18845123, "T": "2017-12-02T11:03:00", "BV": 0.07162383}, {"O": 0.0170333, "H": 0.0170333, "L": 0.016991, "C": 0.016991, "V": 3.50489292, "T": "2017-12-02T11:04:00", "BV": 0.05955625}, {"O": 0.0171017, "H": 0.01711093, "L": 0.01699101, "C": 0.01711093, "V": 22.88473609, "T": "2017-12-02T11:05:00", "BV": 0.39031235}, {"O": 0.0171017, "H": 0.0171017, "L": 0.0171017, "C": 0.0171017, "V": 6.61328581, "T": "2017-12-02T11:06:00", "BV": 0.11309839}, {"O": 0.01704241, "H": 0.0171017, "L": 0.017, "C": 0.0171017, "V": 7.32305243, "T": "2017-12-02T11:07:00", "BV": 0.1246377}, {"O": 0.0171017, "H": 0.0171017, "L": 0.017, "C": 0.017, "V": 2.02840385, "T": "2017-12-02T11:08:00", "BV": 0.03460785}, {"O": 0.0171017, "H": 0.01711897, "L": 0.01699101, "C": 0.01699101, "V": 18.2694961, "T": "2017-12-02T11:09:00", "BV": 0.31151348}, {"O": 0.017, "H": 0.017, "L": 0.01699101, "C": 0.017, "V": 12.88440815, "T": "2017-12-02T11:10:00", "BV": 0.21897505}, {"O": 0.017, "H": 0.017, "L": 0.01699, "C": 0.017, "V": 23.85421923, "T": "2017-12-02T11:11:00", "BV": 0.40537652}, {"O": 0.01702, "H": 0.01711826, "L": 0.01702, "C": 0.01711826, "V": 1.75626674, "T": "2017-12-02T11:12:00", "BV": 0.02994905}, {"O": 0.01711826, "H": 0.01711826, "L": 0.01700001, "C": 0.01700001, "V": 72.11589285, "T": "2017-12-02T11:13:00", "BV": 1.2259905}, {"O": 0.0170505, "H": 0.01711898, "L": 0.01700002, "C": 0.01711898, "V": 30.84728753, "T": "2017-12-02T11:14:00", "BV": 0.52464206}, {"O": 0.01711898, "H": 0.01711898, "L": 0.01700023, "C": 0.01700047, "V": 67.80783044, "T": "2017-12-02T11:15:00", "BV": 1.1528093}, {"O": 0.0170008, "H": 0.01711898, "L": 0.0170008, "C": 0.01711898, "V": 3.27070036, "T": "2017-12-02T11:16:00", "BV": 0.05590434}, {"O": 0.01711898, "H": 0.01711898, "L": 0.01711225, "C": 0.01711225, "V": 3.08927422, "T": "2017-12-02T11:17:00", "BV": 0.05287963}, {"O": 0.01711225, "H": 0.01711225, "L": 0.0171027, "C": 0.0171027, "V": 44.25690152, "T": "2017-12-02T11:18:00", "BV": 0.75691385}, {"O": 0.01711225, "H": 0.01711225, "L": 0.0171027, "C": 0.01710275, "V": 5.77803135, "T": "2017-12-02T11:19:00", "BV": 0.09882322}, {"O": 0.01710275, "H": 0.01710275, "L": 0.01710275, "C": 0.01710275, "V": 4.646e-05, "T": "2017-12-02T11:20:00", "BV": 7.9e-07}, {"O": 0.01711225, "H": 0.01711225, "L": 0.01711225, "C": 0.01711225, "V": 9.11064137, "T": "2017-12-02T11:21:00", "BV": 0.15590355}, {"O": 0.01711225, "H": 0.01714999, "L": 0.01711225, "C": 0.01711946, "V": 4.23309047, "T": "2017-12-02T11:22:00", "BV": 0.0725284}, {"O": 0.01716, "H": 0.01716, "L": 0.01711946, "C": 0.01711946, "V": 5.67489864, "T": "2017-12-02T11:23:00", "BV": 0.09716258}, {"O": 0.01711946, "H": 0.01716424, "L": 0.01711225, "C": 0.01716423, "V": 36.96036216, "T": "2017-12-02T11:24:00", "BV": 0.6329433}, {"O": 0.01716999, "H": 0.01717, "L": 0.01711225, "C": 0.01716422, "V": 10.6884205, "T": "2017-12-02T11:25:00", "BV": 0.18347304}, {"O": 0.01716421, "H": 0.01716421, "L": 0.0171027, "C": 0.01711224, "V": 67.09016609, "T": "2017-12-02T11:26:00", "BV": 1.14757857}, {"O": 0.01711225, "H": 0.01715401, "L": 0.01709516, "C": 0.01715401, "V": 40.18535212, "T": "2017-12-02T11:27:00", "BV": 0.68877242}, {"O": 0.01715401, "H": 0.01716421, "L": 0.017, "C": 0.01716421, "V": 56.231091, "T": "2017-12-02T11:28:00", "BV": 0.96003874}, {"O": 0.01716416, "H": 0.01716422, "L": 0.017, "C": 0.01716421, "V": 22.88888352, "T": "2017-12-02T11:29:00", "BV": 0.39234418}, {"O": 0.01716421, "H": 0.01716421, "L": 0.01711838, "C": 0.01711838, "V": 8.90675812, "T": "2017-12-02T11:30:00", "BV": 0.15248096}, {"O": 0.01706702, "H": 0.01706702, "L": 0.017, "C": 0.017, "V": 5.57389658, "T": "2017-12-02T11:31:00", "BV": 0.09476652}, {"O": 0.01699, "H": 0.01699, "L": 0.01696401, "C": 0.01696401, "V": 16.38929728, "T": "2017-12-02T11:32:00", "BV": 0.27826507}, {"O": 0.01696392, "H": 0.01696392, "L": 0.01696392, "C": 0.01696392, "V": 6.33189287, "T": "2017-12-02T11:33:00", "BV": 0.10741367}, {"O": 0.01696392, "H": 0.01696401, "L": 0.01696389, "C": 0.01696401, "V": 11.34070887, "T": "2017-12-02T11:34:00", "BV": 0.19238343}, {"O": 0.01696401, "H": 0.01696401, "L": 0.01696401, "C": 0.01696401, "V": 7.1080308, "T": "2017-12-02T11:35:00", "BV": 0.12058068}, {"O": 0.01696401, "H": 0.01696401, "L": 0.016964, "C": 0.01696401, "V": 9.43173223, "T": "2017-12-02T11:36:00", "BV": 0.15999997}, {"O": 0.016964, "H": 0.016964, "L": 0.016964, "C": 0.016964, "V": 1.76550341, "T": "2017-12-02T11:38:00", "BV": 0.02994997}, {"O": 0.01696392, "H": 0.01696392, "L": 0.01695, "C": 0.01695, "V": 8.51116519, "T": "2017-12-02T11:39:00", "BV": 0.14430799}, {"O": 0.01695, "H": 0.01712695, "L": 0.01695, "C": 0.01712695, "V": 317.46468529, "T": "2017-12-02T11:40:00", "BV": 5.38264467}, {"O": 0.01709138, "H": 0.01712694, "L": 0.01709138, "C": 0.01709138, "V": 2.15737793, "T": "2017-12-02T11:41:00", "BV": 0.03689792}, {"O": 0.01709138, "H": 0.01709138, "L": 0.01709138, "C": 0.01709138, "V": 0.05305377, "T": "2017-12-02T11:42:00", "BV": 0.00090676}, {"O": 0.01712692, "H": 0.01712692, "L": 0.01712692, "C": 0.01712692, "V": 0.10753266, "T": "2017-12-02T11:43:00", "BV": 0.0018417}, {"O": 0.01712692, "H": 0.01712694, "L": 0.01712691, "C": 0.01712694, "V": 66.43895545, "T": "2017-12-02T11:44:00", "BV": 1.13789596}, {"O": 0.01712693, "H": 0.01712694, "L": 0.01712693, "C": 0.01712694, "V": 25.14681859, "T": "2017-12-02T11:46:00", "BV": 0.430688}, {"O": 0.01712694, "H": 0.01712694, "L": 0.01712694, "C": 0.01712694, "V": 5.33948824, "T": "2017-12-02T11:47:00", "BV": 0.09144908}, {"O": 0.01712694, "H": 0.01712694, "L": 0.01712694, "C": 0.01712694, "V": 0.58387682, "T": "2017-12-02T11:48:00", "BV": 0.01000002}, {"O": 0.01712693, "H": 0.01712694, "L": 0.01712693, "C": 0.01712694, "V": 0.58387682, "T": "2017-12-02T11:50:00", "BV": 0.01000001}, {"O": 0.01712694, "H": 0.01712694, "L": 0.01712694, "C": 0.01712694, "V": 7.71179269, "T": "2017-12-02T11:51:00", "BV": 0.13207941}, {"O": 0.01712695, "H": 0.01722151, "L": 0.01712695, "C": 0.01722151, "V": 19.21488561, "T": "2017-12-02T11:52:00", "BV": 0.33064113}, {"O": 0.01724, "H": 0.01733129, "L": 0.01724, "C": 0.01733129, "V": 76.7578149, "T": "2017-12-02T11:53:00", "BV": 1.32599822}, {"O": 0.017325, "H": 0.017325, "L": 0.01717013, "C": 0.01717013, "V": 19.94407252, "T": "2017-12-02T11:54:00", "BV": 0.34513493}, {"O": 0.01728168, "H": 0.01728168, "L": 0.01728168, "C": 0.01728168, "V": 0.9378663, "T": "2017-12-02T11:55:00", "BV": 0.0162079}, {"O": 0.01728168, "H": 0.01732561, "L": 0.01717053, "C": 0.01717053, "V": 24.90878667, "T": "2017-12-02T11:56:00", "BV": 0.4305282}, {"O": 0.01732561, "H": 0.01732561, "L": 0.0171707, "C": 0.01717081, "V": 2.44950012, "T": "2017-12-02T11:57:00", "BV": 0.04216568}, {"O": 0.0173256, "H": 0.01732561, "L": 0.01718017, "C": 0.01719003, "V": 4.97625664, "T": "2017-12-02T11:58:00", "BV": 0.08592889}, {"O": 0.01730081, "H": 0.01730081, "L": 0.01710952, "C": 0.01710958, "V": 2.52844375, "T": "2017-12-02T11:59:00", "BV": 0.04337428}, {"O": 0.01711026, "H": 0.01711041, "L": 0.01711026, "C": 0.01711041, "V": 0.9863681, "T": "2017-12-02T12:00:00", "BV": 0.01687707}, {"O": 0.017111, "H": 0.01733265, "L": 0.017111, "C": 0.0172, "V": 7.45606599, "T": "2017-12-02T12:01:00", "BV": 0.12825174}, {"O": 0.0172, "H": 0.0172, "L": 0.01719999, "C": 0.0172, "V": 2.90627657, "T": "2017-12-02T12:02:00", "BV": 0.04998793}, {"O": 0.017114, "H": 0.017114, "L": 0.01711117, "C": 0.01711155, "V": 22.21196752, "T": "2017-12-02T12:03:00", "BV": 0.38007394}, {"O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 37.12139534, "T": "2017-12-02T12:04:00", "BV": 0.63848799}, {"O": 0.0172, "H": 0.01731789, "L": 0.01711256, "C": 0.01711256, "V": 5.10521001, "T": "2017-12-02T12:05:00", "BV": 0.08783368}, {"O": 0.01726864, "H": 0.01726864, "L": 0.01711388, "C": 0.01711403, "V": 21.92088571, "T": "2017-12-02T12:07:00", "BV": 0.37524216}, {"O": 0.01724, "H": 0.01724, "L": 0.01711565, "C": 0.01711565, "V": 0.12376924, "T": "2017-12-02T12:09:00", "BV": 0.00212134}, {"O": 0.01726855, "H": 0.01726864, "L": 0.01726855, "C": 0.01726864, "V": 0.5800464, "T": "2017-12-02T12:10:00", "BV": 0.01001655}, {"O": 0.01726864, "H": 0.01726864, "L": 0.01711932, "C": 0.01724, "V": 26.94004157, "T": "2017-12-02T12:11:00", "BV": 0.46445724}, {"O": 0.01724, "H": 0.01724, "L": 0.01724, "C": 0.01724, "V": 0.6100464, "T": "2017-12-02T12:12:00", "BV": 0.01051719}, {"O": 0.01712451, "H": 0.01712455, "L": 0.01712451, "C": 0.01712455, "V": 8.6561, "T": "2017-12-02T12:13:00", "BV": 0.14823166}, {"O": 0.01719285, "H": 0.01724, "L": 0.01712541, "C": 0.01712541, "V": 3.89897276, "T": "2017-12-02T12:14:00", "BV": 0.06686624}, {"O": 0.01723003, "H": 0.01723003, "L": 0.01723003, "C": 0.01723003, "V": 6.0, "T": "2017-12-02T12:15:00", "BV": 0.10338018}, {"O": 0.01723003, "H": 0.01724, "L": 0.01723002, "C": 0.01724, "V": 0.72315599, "T": "2017-12-02T12:16:00", "BV": 0.0124647}, {"O": 0.01726864, "H": 0.0172688, "L": 0.01726864, "C": 0.0172688, "V": 3.84809957, "T": "2017-12-02T12:17:00", "BV": 0.06645199}, {"O": 0.0172688, "H": 0.0172688, "L": 0.01711307, "C": 0.01720429, "V": 33.13211672, "T": "2017-12-02T12:18:00", "BV": 0.56997188}, {"O": 0.01730793, "H": 0.01730793, "L": 0.01713142, "C": 0.01713142, "V": 2.83869222, "T": "2017-12-02T12:20:00", "BV": 0.04897053}, {"O": 0.01730776, "H": 0.01730793, "L": 0.01713164, "C": 0.0173079, "V": 5.94447208, "T": "2017-12-02T12:21:00", "BV": 0.10238498}, {"O": 0.0173079, "H": 0.01730793, "L": 0.0172, "C": 0.0172, "V": 4.51907196, "T": "2017-12-02T12:22:00", "BV": 0.07813379}, {"O": 0.0172, "H": 0.01731224, "L": 0.01713288, "C": 0.01731224, "V": 14.65437944, "T": "2017-12-02T12:23:00", "BV": 0.25321848}, {"O": 0.0171339, "H": 0.01731097, "L": 0.0171339, "C": 0.01731097, "V": 18.81470867, "T": "2017-12-02T12:24:00", "BV": 0.32247162}, {"O": 0.01713146, "H": 0.01713146, "L": 0.01713146, "C": 0.01713146, "V": 1.44402977, "T": "2017-12-02T12:25:00", "BV": 0.02473833}, {"O": 0.01731095, "H": 0.01731095, "L": 0.01731093, "C": 0.01731093, "V": 0.62767071, "T": "2017-12-02T12:26:00", "BV": 0.01086556}, {"O": 0.01722344, "H": 0.01731091, "L": 0.01713153, "C": 0.01713182, "V": 5.87958691, "T": "2017-12-02T12:27:00", "BV": 0.10109137}, {"O": 0.01731084, "H": 0.01731088, "L": 0.01713194, "C": 0.01731088, "V": 5.57767071, "T": "2017-12-02T12:28:00", "BV": 0.09583186}, {"O": 0.01713159, "H": 0.01731077, "L": 0.01713159, "C": 0.01731077, "V": 3.11518223, "T": "2017-12-02T12:29:00", "BV": 0.05364359}, {"O": 0.01731074, "H": 0.01731075, "L": 0.01728307, "C": 0.01731075, "V": 2.51895642, "T": "2017-12-02T12:30:00", "BV": 0.04360212}, {"O": 0.01731071, "H": 0.01731071, "L": 0.0173107, "C": 0.01731071, "V": 4.880763, "T": "2017-12-02T12:31:00", "BV": 0.08448945}, {"O": 0.01731071, "H": 0.01731071, "L": 0.01713549, "C": 0.01713549, "V": 1.7, "T": "2017-12-02T12:32:00", "BV": 0.02917542}, {"O": 0.01713601, "H": 0.01713617, "L": 0.01713601, "C": 0.01713609, "V": 0.7867704, "T": "2017-12-02T12:33:00", "BV": 0.01348217}, {"O": 0.01731069, "H": 0.01731069, "L": 0.01731067, "C": 0.01731068, "V": 0.69768039, "T": "2017-12-02T12:34:00", "BV": 0.01207731}, {"O": 0.01731026, "H": 0.01731026, "L": 0.01730993, "C": 0.01730995, "V": 1.15538481, "T": "2017-12-02T12:37:00", "BV": 0.01999981}, {"O": 0.01713678, "H": 0.01721947, "L": 0.01713617, "C": 0.0172194, "V": 8.52175335, "T": "2017-12-02T12:38:00", "BV": 0.14631559}, {"O": 0.01713618, "H": 0.01717919, "L": 0.01713609, "C": 0.01713618, "V": 55.59458823, "T": "2017-12-02T12:39:00", "BV": 0.9527015}, {"O": 0.01713618, "H": 0.01713618, "L": 0.01713609, "C": 0.01713609, "V": 7.43686214, "T": "2017-12-02T12:40:00", "BV": 0.12743891}, {"O": 0.01713618, "H": 0.01721939, "L": 0.01713609, "C": 0.01721939, "V": 25.67911091, "T": "2017-12-02T12:41:00", "BV": 0.44004521}, {"O": 0.0171361, "H": 0.0171361, "L": 0.0171361, "C": 0.0171361, "V": 9.9624, "T": "2017-12-02T12:42:00", "BV": 0.17071668}, {"O": 0.0171361, "H": 0.01721931, "L": 0.0171361, "C": 0.0171361, "V": 11.45150682, "T": "2017-12-02T12:43:00", "BV": 0.19625322}, {"O": 0.01721922, "H": 0.01721939, "L": 0.01721914, "C": 0.01721939, "V": 4.29702097, "T": "2017-12-02T12:44:00", "BV": 0.0739912}, {"O": 0.01721922, "H": 0.01721947, "L": 0.01721922, "C": 0.01721947, "V": 37.51998306, "T": "2017-12-02T12:45:00", "BV": 0.6460713}, {"O": 0.0172798, "H": 0.0172798, "L": 0.01722313, "C": 0.01722313, "V": 3.89096285, "T": "2017-12-02T12:46:00", "BV": 0.06706946}, {"O": 0.0172798, "H": 0.0172798, "L": 0.01722313, "C": 0.01722313, "V": 9.3536, "T": "2017-12-02T12:47:00", "BV": 0.16110393}, {"O": 0.01722313, "H": 0.0172798, "L": 0.01722313, "C": 0.01722313, "V": 20.97255141, "T": "2017-12-02T12:48:00", "BV": 0.36139928}, {"O": 0.0172798, "H": 0.0172798, "L": 0.01722313, "C": 0.01722313, "V": 6.364, "T": "2017-12-02T12:49:00", "BV": 0.10964223}, {"O": 0.0172798, "H": 0.0172798, "L": 0.01722315, "C": 0.01722315, "V": 3.51232134, "T": "2017-12-02T12:50:00", "BV": 0.06067733}, {"O": 0.01722315, "H": 0.01722315, "L": 0.01722315, "C": 0.01722315, "V": 1.62300155, "T": "2017-12-02T12:51:00", "BV": 0.02795317}, {"O": 0.01727979, "H": 0.01727979, "L": 0.01727979, "C": 0.01727979, "V": 7.94791571, "T": "2017-12-02T12:52:00", "BV": 0.13733827}, {"O": 0.0172798, "H": 0.0172798, "L": 0.01727979, "C": 0.01727979, "V": 8.89919152, "T": "2017-12-02T12:53:00", "BV": 0.15377617}, {"O": 0.01727979, "H": 0.0172798, "L": 0.01713154, "C": 0.0172798, "V": 120.00721983, "T": "2017-12-02T12:54:00", "BV": 2.06726434}, {"O": 0.0172798, "H": 0.0172798, "L": 0.0172798, "C": 0.0172798, "V": 1.08676951, "T": "2017-12-02T12:55:00", "BV": 0.01877914}, {"O": 0.0172798, "H": 0.0172798, "L": 0.0172798, "C": 0.0172798, "V": 0.5787104, "T": "2017-12-02T12:56:00", "BV": 0.00999999}, {"O": 0.01713762, "H": 0.0172798, "L": 0.01713762, "C": 0.0172798, "V": 1.5787104, "T": "2017-12-02T12:58:00", "BV": 0.02713761}, {"O": 0.0172798, "H": 0.0172798, "L": 0.0172798, "C": 0.0172798, "V": 43.59285488, "T": "2017-12-02T13:00:00", "BV": 0.75327572}, {"O": 0.01727959, "H": 0.0172798, "L": 0.01713924, "C": 0.01713924, "V": 11.28287761, "T": "2017-12-02T13:01:00", "BV": 0.19488425}, {"O": 0.01713962, "H": 0.01713973, "L": 0.01713961, "C": 0.01713972, "V": 23.32766618, "T": "2017-12-02T13:02:00", "BV": 0.39982804}, {"O": 0.01713972, "H": 0.01727979, "L": 0.01713927, "C": 0.0172709, "V": 1.91058719, "T": "2017-12-02T13:03:00", "BV": 0.03286493}, {"O": 0.0172798, "H": 0.0172798, "L": 0.01714008, "C": 0.0172798, "V": 13.57219354, "T": "2017-12-02T13:04:00", "BV": 0.23418194}, {"O": 0.0172798, "H": 0.0172798, "L": 0.0172798, "C": 0.0172798, "V": 0.07368814, "T": "2017-12-02T13:05:00", "BV": 0.00127331}, {"O": 0.0172798, "H": 0.017305, "L": 0.01714425, "C": 0.01714425, "V": 14.97320339, "T": "2017-12-02T13:06:00", "BV": 0.2569317}, {"O": 0.01715525, "H": 0.01715542, "L": 0.01715525, "C": 0.01715534, "V": 2.39155409, "T": "2017-12-02T13:07:00", "BV": 0.04102786}, {"O": 0.017305, "H": 0.017305, "L": 0.01717033, "C": 0.0172, "V": 5.5265557, "T": "2017-12-02T13:08:00", "BV": 0.09518647}, {"O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.09643591, "T": "2017-12-02T13:09:00", "BV": 0.00165869}, {"O": 0.01729999, "H": 0.0173, "L": 0.01714323, "C": 0.0173, "V": 26.30860487, "T": "2017-12-02T13:10:00", "BV": 0.45246254}, {"O": 0.0173, "H": 0.0173, "L": 0.01714403, "C": 0.01714403, "V": 1.2, "T": "2017-12-02T13:11:00", "BV": 0.0207288}, {"O": 0.01729, "H": 0.01734792, "L": 0.01729, "C": 0.01733999, "V": 70.95325832, "T": "2017-12-02T13:12:00", "BV": 1.22815793}, {"O": 0.01733999, "H": 0.01733999, "L": 0.0173, "C": 0.01730021, "V": 23.73024098, "T": "2017-12-02T13:13:00", "BV": 0.41138549}, {"O": 0.0173, "H": 0.01733997, "L": 0.0173, "C": 0.01733997, "V": 0.34298404, "T": "2017-12-02T13:14:00", "BV": 0.00593655}, {"O": 0.0173, "H": 0.0173, "L": 0.01714756, "C": 0.01714934, "V": 1.61900343, "T": "2017-12-02T13:15:00", "BV": 0.02780119}, {"O": 0.0172999, "H": 0.01734, "L": 0.01715023, "C": 0.01715023, "V": 2.16607604, "T": "2017-12-02T13:16:00", "BV": 0.03745001}, {"O": 0.01734, "H": 0.01734, "L": 0.01734, "C": 0.01734, "V": 0.04, "T": "2017-12-02T13:18:00", "BV": 0.0006936}, {"O": 0.01733996, "H": 0.01733998, "L": 0.01733996, "C": 0.01733998, "V": 0.5, "T": "2017-12-02T13:19:00", "BV": 0.00866996}, {"O": 0.0173399, "H": 0.0173399, "L": 0.0173399, "C": 0.0173399, "V": 0.47753742, "T": "2017-12-02T13:20:00", "BV": 0.00828044}, {"O": 0.01733987, "H": 0.01733987, "L": 0.01733987, "C": 0.01733987, "V": 0.05183127, "T": "2017-12-02T13:21:00", "BV": 0.00089874}, {"O": 0.01725327, "H": 0.01725327, "L": 0.01717731, "C": 0.01717751, "V": 123.66345485, "T": "2017-12-02T13:22:00", "BV": 2.124226}, {"O": 0.01732997, "H": 0.01732997, "L": 0.01715781, "C": 0.01715781, "V": 2.1067718, "T": "2017-12-02T13:23:00", "BV": 0.03629943}, {"O": 0.01717703, "H": 0.01736798, "L": 0.017177, "C": 0.01735998, "V": 121.82230655, "T": "2017-12-02T13:24:00", "BV": 2.10790008}, {"O": 0.01735998, "H": 0.01735998, "L": 0.01713924, "C": 0.01731657, "V": 32.3728071, "T": "2017-12-02T13:25:00", "BV": 0.55714796}, {"O": 0.01731657, "H": 0.01731657, "L": 0.0171339, "C": 0.0171339, "V": 8.81784954, "T": "2017-12-02T13:27:00", "BV": 0.15123383}, {"O": 0.01731657, "H": 0.01735425, "L": 0.01731657, "C": 0.01735425, "V": 1.0735203, "T": "2017-12-02T13:28:00", "BV": 0.01859989}, {"O": 0.01735425, "H": 0.01735425, "L": 0.01731657, "C": 0.01735425, "V": 17.0798378, "T": "2017-12-02T13:29:00", "BV": 0.2962206}, {"O": 0.01735423, "H": 0.01735425, "L": 0.01731657, "C": 0.01731657, "V": 4.58490519, "T": "2017-12-02T13:30:00", "BV": 0.0795284}, {"O": 0.01721, "H": 0.01721, "L": 0.01721, "C": 0.01721, "V": 0.17388146, "T": "2017-12-02T13:32:00", "BV": 0.00299249}, {"O": 0.01721, "H": 0.01721, "L": 0.01721, "C": 0.01721, "V": 0.74174742, "T": "2017-12-02T13:33:00", "BV": 0.01276546}, {"O": 0.01721, "H": 0.01721, "L": 0.01721, "C": 0.01721, "V": 0.48866977, "T": "2017-12-02T13:34:00", "BV": 0.00841}, {"O": 0.01721, "H": 0.01721, "L": 0.01721, "C": 0.01721, "V": 1.05904759, "T": "2017-12-02T13:35:00", "BV": 0.0182262}, {"O": 0.01721, "H": 0.01721, "L": 0.01713439, "C": 0.01713439, "V": 3.7, "T": "2017-12-02T13:36:00", "BV": 0.06352578}, {"O": 0.01713439, "H": 0.01721, "L": 0.01713439, "C": 0.01721, "V": 3.390618, "T": "2017-12-02T13:37:00", "BV": 0.05811056}, {"O": 0.01720999, "H": 0.01720999, "L": 0.01713426, "C": 0.01713426, "V": 8.22805267, "T": "2017-12-02T13:38:00", "BV": 0.14099682}, {"O": 0.01713426, "H": 0.01720999, "L": 0.01713153, "C": 0.01720999, "V": 7.25539777, "T": "2017-12-02T13:39:00", "BV": 0.12430065}, {"O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 2.60324045, "T": "2017-12-02T13:40:00", "BV": 0.04477572}, {"O": 0.0172, "H": 0.01720999, "L": 0.0172, "C": 0.0172, "V": 2.79141513, "T": "2017-12-02T13:41:00", "BV": 0.04802344}, {"O": 0.0172, "H": 0.0172, "L": 0.01713153, "C": 0.01713153, "V": 0.29351248, "T": "2017-12-02T13:42:00", "BV": 0.00504056}, {"O": 0.01713153, "H": 0.01715, "L": 0.01713153, "C": 0.01715, "V": 0.37029252, "T": "2017-12-02T13:43:00", "BV": 0.00634515}, {"O": 0.01713153, "H": 0.01715, "L": 0.01713153, "C": 0.01715, "V": 0.6610449, "T": "2017-12-02T13:44:00", "BV": 0.01133547}, {"O": 0.01715, "H": 0.01715, "L": 0.01715, "C": 0.01715, "V": 1.0, "T": "2017-12-02T13:45:00", "BV": 0.01714999}, {"O": 0.01713153, "H": 0.01715, "L": 0.01713153, "C": 0.01715, "V": 1.0886288, "T": "2017-12-02T13:46:00", "BV": 0.01866096}, {"O": 0.01715, "H": 0.01715, "L": 0.01715, "C": 0.01715, "V": 0.01602764, "T": "2017-12-02T13:47:00", "BV": 0.00027487}, {"O": 0.01715, "H": 0.01720998, "L": 0.0171, "C": 0.01720998, "V": 9.3209608, "T": "2017-12-02T13:48:00", "BV": 0.15962938}, {"O": 0.01717, "H": 0.01720996, "L": 0.01715, "C": 0.01720996, "V": 7.50014925, "T": "2017-12-02T13:49:00", "BV": 0.12879405}, {"O": 0.017205, "H": 0.017205, "L": 0.01700513, "C": 0.01720499, "V": 28.87375601, "T": "2017-12-02T13:50:00", "BV": 0.49380188}, {"O": 0.01720499, "H": 0.01720499, "L": 0.01708533, "C": 0.0172, "V": 87.190154, "T": "2017-12-02T13:51:00", "BV": 1.49675747}, {"O": 0.0172, "H": 0.0172, "L": 0.01705368, "C": 0.0172, "V": 3.51343173, "T": "2017-12-02T13:52:00", "BV": 0.06028452}, {"O": 0.01705385, "H": 0.01720998, "L": 0.01705385, "C": 0.01720998, "V": 127.18572771, "T": "2017-12-02T13:53:00", "BV": 2.1878514}, {"O": 0.01720998, "H": 0.01720999, "L": 0.01720499, "C": 0.01720999, "V": 15.12576394, "T": "2017-12-02T13:54:00", "BV": 0.26028173}, {"O": 0.01720999, "H": 0.01721, "L": 0.01720999, "C": 0.01720999, "V": 64.70869043, "T": "2017-12-02T13:55:00", "BV": 1.11363579}, {"O": 0.01720999, "H": 0.01721, "L": 0.01720999, "C": 0.01721, "V": 0.98589228, "T": "2017-12-02T13:56:00", "BV": 0.01696719}, {"O": 0.01720899, "H": 0.01720899, "L": 0.01720899, "C": 0.01720899, "V": 2.15843209, "T": "2017-12-02T13:57:00", "BV": 0.03714442}, {"O": 0.01720898, "H": 0.01720898, "L": 0.01720897, "C": 0.01720898, "V": 4.9459537, "T": "2017-12-02T13:58:00", "BV": 0.08511478}, {"O": 0.01706, "H": 0.01706, "L": 0.01706, "C": 0.01706, "V": 2.92587547, "T": "2017-12-02T14:00:00", "BV": 0.04991539}, {"O": 0.01720896, "H": 0.01720896, "L": 0.01706, "C": 0.01720887, "V": 1.36320471, "T": "2017-12-02T14:01:00", "BV": 0.0233261}, {"O": 0.01706, "H": 0.0171, "L": 0.01701559, "C": 0.0171, "V": 9.52831629, "T": "2017-12-02T14:02:00", "BV": 0.16252228}, {"O": 0.0171, "H": 0.01720882, "L": 0.0171, "C": 0.01720881, "V": 1.52411741, "T": "2017-12-02T14:03:00", "BV": 0.02608234}, {"O": 0.0172014, "H": 0.0172014, "L": 0.0172014, "C": 0.0172014, "V": 0.8833542, "T": "2017-12-02T14:05:00", "BV": 0.01519492}, {"O": 0.017201, "H": 0.017201, "L": 0.01719885, "C": 0.01719885, "V": 3.71715457, "T": "2017-12-02T14:06:00", "BV": 0.06393733}, {"O": 0.01719884, "H": 0.01719884, "L": 0.0171988, "C": 0.0171988, "V": 7.46958854, "T": "2017-12-02T14:08:00", "BV": 0.12846822}, {"O": 0.01719864, "H": 0.01719864, "L": 0.0170152, "C": 0.0170152, "V": 10.5006, "T": "2017-12-02T14:10:00", "BV": 0.17894099}, {"O": 0.0171, "H": 0.0171, "L": 0.0170152, "C": 0.0170152, "V": 3.139767, "T": "2017-12-02T14:11:00", "BV": 0.05343862}, {"O": 0.01719812, "H": 0.01719812, "L": 0.01719812, "C": 0.01719812, "V": 0.25, "T": "2017-12-02T14:12:00", "BV": 0.00429953}, {"O": 0.01719811, "H": 0.0173, "L": 0.01719811, "C": 0.01719893, "V": 183.95176918, "T": "2017-12-02T14:14:00", "BV": 3.16525628}, {"O": 0.01729, "H": 0.01729, "L": 0.01729, "C": 0.01729, "V": 4.6603, "T": "2017-12-02T14:15:00", "BV": 0.08057658}, {"O": 0.01729, "H": 0.01729, "L": 0.01719893, "C": 0.01727, "V": 20.99634521, "T": "2017-12-02T14:16:00", "BV": 0.36260064}, {"O": 0.01719893, "H": 0.01719893, "L": 0.01719893, "C": 0.01719893, "V": 25.28920143, "T": "2017-12-02T14:17:00", "BV": 0.43494719}, {"O": 0.01719893, "H": 0.01719893, "L": 0.01719812, "C": 0.01719812, "V": 56.39782851, "T": "2017-12-02T14:18:00", "BV": 0.96994224}, {"O": 0.01719812, "H": 0.01719893, "L": 0.01719812, "C": 0.01719893, "V": 0.30301542, "T": "2017-12-02T14:19:00", "BV": 0.00521148}, {"O": 0.01719893, "H": 0.01719893, "L": 0.01719893, "C": 0.01719893, "V": 0.05270462, "T": "2017-12-02T14:23:00", "BV": 0.00090646}, {"O": 0.01719893, "H": 0.01719893, "L": 0.01719893, "C": 0.01719893, "V": 0.77555247, "T": "2017-12-02T14:24:00", "BV": 0.01333865}, {"O": 0.01719893, "H": 0.01719893, "L": 0.01719893, "C": 0.01719893, "V": 4.34167455, "T": "2017-12-02T14:25:00", "BV": 0.07467213}, {"O": 0.01719893, "H": 0.01726349, "L": 0.01719893, "C": 0.01719893, "V": 1.21184994, "T": "2017-12-02T14:26:00", "BV": 0.02091646}, {"O": 0.01719893, "H": 0.01719893, "L": 0.01719893, "C": 0.01719893, "V": 1.66338886, "T": "2017-12-02T14:27:00", "BV": 0.0286085}, {"O": 0.01726349, "H": 0.01726349, "L": 0.01726349, "C": 0.01726349, "V": 1.06643214, "T": "2017-12-02T14:28:00", "BV": 0.01841033}, {"O": 0.01718893, "H": 0.01726349, "L": 0.01709081, "C": 0.01726349, "V": 3.71294179, "T": "2017-12-02T14:29:00", "BV": 0.06376527}, {"O": 0.01726348, "H": 0.01726348, "L": 0.01709513, "C": 0.01726, "V": 2.2262264, "T": "2017-12-02T14:32:00", "BV": 0.03822002}, {"O": 0.01726, "H": 0.01726, "L": 0.01726, "C": 0.01726, "V": 0.57937427, "T": "2017-12-02T14:33:00", "BV": 0.00999999}, {"O": 0.017259, "H": 0.017259, "L": 0.017259, "C": 0.017259, "V": 0.18963268, "T": "2017-12-02T14:34:00", "BV": 0.00327287}, {"O": 0.01709859, "H": 0.017259, "L": 0.01709859, "C": 0.01716481, "V": 4.18121546, "T": "2017-12-02T14:35:00", "BV": 0.07173945}, {"O": 0.01716481, "H": 0.01716481, "L": 0.0170916, "C": 0.01716481, "V": 48.32860623, "T": "2017-12-02T14:36:00", "BV": 0.82657752}, {"O": 0.01716481, "H": 0.01716481, "L": 0.01716481, "C": 0.01716481, "V": 1.26114235, "T": "2017-12-02T14:37:00", "BV": 0.02164726}, {"O": 0.01709189, "H": 0.01723686, "L": 0.01709186, "C": 0.01716481, "V": 125.14151791, "T": "2017-12-02T14:38:00", "BV": 2.13903688}, {"O": 0.01715, "H": 0.01715, "L": 0.01715, "C": 0.01715, "V": 0.14243342, "T": "2017-12-02T14:39:00", "BV": 0.00244273}, {"O": 0.01714999, "H": 0.01715, "L": 0.017092, "C": 0.017092, "V": 0.4056588, "T": "2017-12-02T14:40:00", "BV": 0.00694284}, {"O": 0.01709214, "H": 0.01709214, "L": 0.01709189, "C": 0.01709209, "V": 5.17849261, "T": "2017-12-02T14:41:00", "BV": 0.08851122}, {"O": 0.0170921, "H": 0.01723688, "L": 0.0170919, "C": 0.01709193, "V": 10.76795535, "T": "2017-12-02T14:42:00", "BV": 0.18478722}, {"O": 0.01709193, "H": 0.01709193, "L": 0.01709189, "C": 0.01709189, "V": 6.6042838, "T": "2017-12-02T14:43:00", "BV": 0.11287973}, {"O": 0.01709216, "H": 0.01730172, "L": 0.01709216, "C": 0.01710004, "V": 39.93238494, "T": "2017-12-02T14:44:00", "BV": 0.68428809}, {"O": 0.01710004, "H": 0.01730126, "L": 0.0170919, "C": 0.01710005, "V": 49.6281674, "T": "2017-12-02T14:45:00", "BV": 0.84884483}, {"O": 0.01710006, "H": 0.01710008, "L": 0.01709189, "C": 0.01709584, "V": 4.92412164, "T": "2017-12-02T14:46:00", "BV": 0.08418921}, {"O": 0.01715, "H": 0.01715, "L": 0.01715, "C": 0.01715, "V": 3.0, "T": "2017-12-02T14:47:00", "BV": 0.05145}, {"O": 0.01715001, "H": 0.01715001, "L": 0.01715, "C": 0.01715, "V": 16.75987016, "T": "2017-12-02T14:48:00", "BV": 0.28743178}, {"O": 0.01727724, "H": 0.01727724, "L": 0.01727724, "C": 0.01727724, "V": 0.06350837, "T": "2017-12-02T14:49:00", "BV": 0.00109724}, {"O": 0.01727701, "H": 0.01727701, "L": 0.01727672, "C": 0.01727672, "V": 1.75760838, "T": "2017-12-02T14:50:00", "BV": 0.03036598}, {"O": 0.01727651, "H": 0.01727651, "L": 0.01715612, "C": 0.01715612, "V": 1.35000133, "T": "2017-12-02T14:51:00", "BV": 0.02327211}, {"O": 0.01715001, "H": 0.01715612, "L": 0.01715, "C": 0.01715612, "V": 1.63004841, "T": "2017-12-02T14:52:00", "BV": 0.02795707}, {"O": 0.01715612, "H": 0.01715612, "L": 0.01715612, "C": 0.01715612, "V": 0.75794392, "T": "2017-12-02T14:53:00", "BV": 0.01300337}, {"O": 0.01724275, "H": 0.01724275, "L": 0.01715612, "C": 0.01715612, "V": 2.52852233, "T": "2017-12-02T14:54:00", "BV": 0.04351276}, {"O": 0.01716, "H": 0.01716, "L": 0.01716, "C": 0.01716, "V": 1.56655011, "T": "2017-12-02T14:55:00", "BV": 0.02688198}, {"O": 0.01715999, "H": 0.01716, "L": 0.01715001, "C": 0.01715001, "V": 2.72397328, "T": "2017-12-02T14:56:00", "BV": 0.0467231}, {"O": 0.01715, "H": 0.01715999, "L": 0.01715, "C": 0.01715999, "V": 1.98327936, "T": "2017-12-02T14:57:00", "BV": 0.03402354}, {"O": 0.01715996, "H": 0.017187, "L": 0.01715996, "C": 0.01715999, "V": 50.57207321, "T": "2017-12-02T14:58:00", "BV": 0.86836516}, {"O": 0.01718699, "H": 0.01727707, "L": 0.01718699, "C": 0.01727707, "V": 1.69872315, "T": "2017-12-02T14:59:00", "BV": 0.02925732}, {"O": 0.017155, "H": 0.017155, "L": 0.01715001, "C": 0.01715001, "V": 1.13568353, "T": "2017-12-02T15:00:00", "BV": 0.01947754}, {"O": 0.01715001, "H": 0.01726125, "L": 0.01715001, "C": 0.01726125, "V": 0.66627561, "T": "2017-12-02T15:01:00", "BV": 0.01149104}, {"O": 0.01726122, "H": 0.01726122, "L": 0.01715, "C": 0.01715, "V": 17.89609462, "T": "2017-12-02T15:02:00", "BV": 0.30698193}, {"O": 0.01715, "H": 0.01715001, "L": 0.01715, "C": 0.01715, "V": 3.01633921, "T": "2017-12-02T15:03:00", "BV": 0.05173021}, {"O": 0.01715, "H": 0.01715001, "L": 0.01715, "C": 0.01715001, "V": 25.56334294, "T": "2017-12-02T15:04:00", "BV": 0.43841158}, {"O": 0.01715001, "H": 0.01726996, "L": 0.01715001, "C": 0.01726996, "V": 4.57788993, "T": "2017-12-02T15:05:00", "BV": 0.07879151}, {"O": 0.01725, "H": 0.01726066, "L": 0.01725, "C": 0.01726066, "V": 6.0105155, "T": "2017-12-02T15:06:00", "BV": 0.10369811}, {"O": 0.01726066, "H": 0.01729, "L": 0.01726066, "C": 0.01729, "V": 68.464194, "T": "2017-12-02T15:07:00", "BV": 1.18285224}, {"O": 0.01729, "H": 0.01729, "L": 0.0171553, "C": 0.01715547, "V": 4.77601497, "T": "2017-12-02T15:08:00", "BV": 0.08254867}, {"O": 0.01729, "H": 0.01729, "L": 0.017289, "C": 0.017289, "V": 5.212482, "T": "2017-12-02T15:09:00", "BV": 0.09012231}, {"O": 0.01728899, "H": 0.01731838, "L": 0.01728899, "C": 0.01731838, "V": 253.75876202, "T": "2017-12-02T15:10:00", "BV": 4.38852973}, {"O": 0.01731838, "H": 0.01731838, "L": 0.01731, "C": 0.01731, "V": 13.01716193, "T": "2017-12-02T15:11:00", "BV": 0.22534142}, {"O": 0.01731, "H": 0.01731, "L": 0.01731, "C": 0.01731, "V": 2.58033693, "T": "2017-12-02T15:12:00", "BV": 0.04466563}, {"O": 0.01730998, "H": 0.01731, "L": 0.01730998, "C": 0.01731, "V": 2.0, "T": "2017-12-02T15:13:00", "BV": 0.03461999}, {"O": 0.01731, "H": 0.01731, "L": 0.01715501, "C": 0.0173, "V": 71.60645174, "T": "2017-12-02T15:14:00", "BV": 1.23656741}, {"O": 0.0173, "H": 0.01731, "L": 0.0173, "C": 0.01731, "V": 2.40840656, "T": "2017-12-02T15:15:00", "BV": 0.04167662}, {"O": 0.0173, "H": 0.01732309, "L": 0.0173, "C": 0.01732309, "V": 20.93524785, "T": "2017-12-02T15:16:00", "BV": 0.36249745}, {"O": 0.01732309, "H": 0.01732309, "L": 0.01715752, "C": 0.01715754, "V": 5.84210906, "T": "2017-12-02T15:18:00", "BV": 0.1005577}, {"O": 0.01730978, "H": 0.01730978, "L": 0.01730978, "C": 0.01730978, "V": 0.12755766, "T": "2017-12-02T15:20:00", "BV": 0.00220799}, {"O": 0.01730942, "H": 0.01730942, "L": 0.01729976, "C": 0.01729976, "V": 4.0, "T": "2017-12-02T15:21:00", "BV": 0.0692087}, {"O": 0.01715755, "H": 0.01728986, "L": 0.01715755, "C": 0.01728986, "V": 2.33258278, "T": "2017-12-02T15:22:00", "BV": 0.04009808}, {"O": 0.01728974, "H": 0.01728974, "L": 0.01728893, "C": 0.01728893, "V": 11.48203095, "T": "2017-12-02T15:23:00", "BV": 0.19851792}, {"O": 0.01728861, "H": 0.01728861, "L": 0.01715756, "C": 0.01715756, "V": 0.8168861, "T": "2017-12-02T15:24:00", "BV": 0.0140858}, {"O": 0.01715756, "H": 0.01715756, "L": 0.01715756, "C": 0.01715756, "V": 3.50799502, "T": "2017-12-02T15:25:00", "BV": 0.06018863}, {"O": 0.01728668, "H": 0.01728694, "L": 0.01715757, "C": 0.01715757, "V": 61.41545148, "T": "2017-12-02T15:26:00", "BV": 1.06153225}, {"O": 0.01715756, "H": 0.01728649, "L": 0.01715756, "C": 0.01728649, "V": 0.69996909, "T": "2017-12-02T15:27:00", "BV": 0.01202752}, {"O": 0.01728638, "H": 0.01728638, "L": 0.01715756, "C": 0.01728604, "V": 206.78644318, "T": "2017-12-02T15:28:00", "BV": 3.57322171}, {"O": 0.01728603, "H": 0.01728603, "L": 0.01715756, "C": 0.01715756, "V": 130.50382195, "T": "2017-12-02T15:29:00", "BV": 2.25209508}, {"O": 0.01720756, "H": 0.01728557, "L": 0.01715756, "C": 0.01715756, "V": 33.3797983, "T": "2017-12-02T15:30:00", "BV": 0.57615772}, {"O": 0.01725146, "H": 0.01728633, "L": 0.01725114, "C": 0.01725114, "V": 100.298362, "T": "2017-12-02T15:31:00", "BV": 1.73048767}, {"O": 0.01715756, "H": 0.01725098, "L": 0.01715755, "C": 0.01725084, "V": 83.64389896, "T": "2017-12-02T15:32:00", "BV": 1.44028152}, {"O": 0.01725049, "H": 0.01725049, "L": 0.01725048, "C": 0.01725048, "V": 6.26927365, "T": "2017-12-02T15:33:00", "BV": 0.10814798}, {"O": 0.01715755, "H": 0.01715755, "L": 0.01715755, "C": 0.01715755, "V": 57.6190296, "T": "2017-12-02T15:34:00", "BV": 0.98860137}, {"O": 0.01715755, "H": 0.01725011, "L": 0.01715755, "C": 0.01723363, "V": 14.99852866, "T": "2017-12-02T15:35:00", "BV": 0.25739893}, {"O": 0.01723328, "H": 0.01723328, "L": 0.01721998, "C": 0.01722, "V": 1.30557381, "T": "2017-12-02T15:36:00", "BV": 0.02248859}, {"O": 0.01715755, "H": 0.01721997, "L": 0.01715755, "C": 0.0172, "V": 157.2810141, "T": "2017-12-02T15:37:00", "BV": 2.70827897}, {"O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 8.48811701, "T": "2017-12-02T15:38:00", "BV": 0.14599561}, {"O": 0.0172, "H": 0.01721964, "L": 0.0172, "C": 0.01721964, "V": 0.14517656, "T": "2017-12-02T15:39:00", "BV": 0.00249782}, {"O": 0.01721964, "H": 0.01722, "L": 0.0172, "C": 0.01722, "V": 65.91959018, "T": "2017-12-02T15:40:00", "BV": 1.13497017}, {"O": 0.01722, "H": 0.01722002, "L": 0.01722, "C": 0.01722, "V": 26.44938583, "T": "2017-12-02T15:41:00", "BV": 0.45545877}, {"O": 0.01722, "H": 0.01725005, "L": 0.01722, "C": 0.01725005, "V": 20.74959251, "T": "2017-12-02T15:42:00", "BV": 0.35732599}, {"O": 0.01722, "H": 0.01723363, "L": 0.01722, "C": 0.01722, "V": 5.78827808, "T": "2017-12-02T15:43:00", "BV": 0.09967506}, {"O": 0.01725005, "H": 0.01725005, "L": 0.01725, "C": 0.01725, "V": 1.19678596, "T": "2017-12-02T15:44:00", "BV": 0.02064458}, {"O": 0.01725, "H": 0.01725005, "L": 0.01725, "C": 0.01725005, "V": 5.6912091, "T": "2017-12-02T15:45:00", "BV": 0.09817357}, {"O": 0.01725005, "H": 0.01725016, "L": 0.01725005, "C": 0.01725016, "V": 2.10950078, "T": "2017-12-02T15:46:00", "BV": 0.03638899}, {"O": 0.01725016, "H": 0.01725119, "L": 0.01725005, "C": 0.01725016, "V": 9.16778875, "T": "2017-12-02T15:47:00", "BV": 0.15814922}, {"O": 0.01725016, "H": 0.01725117, "L": 0.01725016, "C": 0.01725117, "V": 5.74217591, "T": "2017-12-02T15:48:00", "BV": 0.09905355}, {"O": 0.01725117, "H": 0.0172863, "L": 0.01725005, "C": 0.0172863, "V": 4.76399613, "T": "2017-12-02T15:49:00", "BV": 0.0823144}, {"O": 0.0172863, "H": 0.01732309, "L": 0.0172863, "C": 0.01732309, "V": 10.93025948, "T": "2017-12-02T15:50:00", "BV": 0.18920549}, {"O": 0.01732309, "H": 0.01732948, "L": 0.01728634, "C": 0.01732948, "V": 34.86851201, "T": "2017-12-02T15:51:00", "BV": 0.60374371}, {"O": 0.01733106, "H": 0.01733323, "L": 0.01728634, "C": 0.01728634, "V": 79.53223694, "T": "2017-12-02T15:52:00", "BV": 1.37654208}, {"O": 0.01728634, "H": 0.01733682, "L": 0.01728634, "C": 0.01728634, "V": 21.03725988, "T": "2017-12-02T15:53:00", "BV": 0.36366983}, {"O": 0.01733682, "H": 0.01733682, "L": 0.01728634, "C": 0.01728634, "V": 34.01610702, "T": "2017-12-02T15:54:00", "BV": 0.58804173}, {"O": 0.01728634, "H": 0.01728634, "L": 0.01728628, "C": 0.01728628, "V": 39.45781385, "T": "2017-12-02T15:55:00", "BV": 0.68208101}, {"O": 0.01728634, "H": 0.01728634, "L": 0.01728634, "C": 0.01728634, "V": 3.86050008, "T": "2017-12-02T15:56:00", "BV": 0.06673391}, {"O": 0.01727367, "H": 0.01727367, "L": 0.01725, "C": 0.01725005, "V": 20.27377393, "T": "2017-12-02T15:57:00", "BV": 0.34982413}, {"O": 0.01727367, "H": 0.01727367, "L": 0.01723418, "C": 0.01723418, "V": 0.70736075, "T": "2017-12-02T15:58:00", "BV": 0.01221454}, {"O": 0.01727367, "H": 0.01727367, "L": 0.01725, "C": 0.01725, "V": 2.06466869, "T": "2017-12-02T15:59:00", "BV": 0.03562922}, {"O": 0.01725, "H": 0.01725, "L": 0.01722183, "C": 0.01722183, "V": 6.06711507, "T": "2017-12-02T16:00:00", "BV": 0.10463609}, {"O": 0.01722183, "H": 0.01722183, "L": 0.01722183, "C": 0.01722183, "V": 2.42219731, "T": "2017-12-02T16:01:00", "BV": 0.04171466}, {"O": 0.01722, "H": 0.01722183, "L": 0.01722, "C": 0.01722183, "V": 3.2575, "T": "2017-12-02T16:02:00", "BV": 0.05609992}, {"O": 0.01722183, "H": 0.01722183, "L": 0.01722183, "C": 0.01722183, "V": 1.597055, "T": "2017-12-02T16:03:00", "BV": 0.0275042}, {"O": 0.01722183, "H": 0.01722183, "L": 0.01720999, "C": 0.01720999, "V": 8.52973048, "T": "2017-12-02T16:04:00", "BV": 0.14680252}, {"O": 0.01720999, "H": 0.0172153, "L": 0.0172, "C": 0.0172, "V": 22.81958454, "T": "2017-12-02T16:05:00", "BV": 0.39260882}, {"O": 0.0172, "H": 0.01720999, "L": 0.01709584, "C": 0.0172, "V": 11.23460668, "T": "2017-12-02T16:06:00", "BV": 0.19274243}, {"O": 0.0172, "H": 0.01720999, "L": 0.0172, "C": 0.01720998, "V": 9.48972413, "T": "2017-12-02T16:07:00", "BV": 0.16323007}, {"O": 0.01720998, "H": 0.01720998, "L": 0.01720998, "C": 0.01720998, "V": 2.93620864, "T": "2017-12-02T16:08:00", "BV": 0.05053209}, {"O": 0.01720998, "H": 0.01720999, "L": 0.0172, "C": 0.0172, "V": 5.39097724, "T": "2017-12-02T16:09:00", "BV": 0.09273769}, {"O": 0.01720998, "H": 0.01721001, "L": 0.01720998, "C": 0.01721001, "V": 2.7848248, "T": "2017-12-02T16:10:00", "BV": 0.04792684}, {"O": 0.01721001, "H": 0.01721001, "L": 0.01720998, "C": 0.01720998, "V": 3.138887, "T": "2017-12-02T16:11:00", "BV": 0.05402017}, {"O": 0.01721529, "H": 0.01721529, "L": 0.01721529, "C": 0.01721529, "V": 41.48000203, "T": "2017-12-02T16:12:00", "BV": 0.71409022}, {"O": 0.01721529, "H": 0.01722183, "L": 0.01721529, "C": 0.01721529, "V": 3.76249777, "T": "2017-12-02T16:13:00", "BV": 0.0647732}, {"O": 0.01721529, "H": 0.01721529, "L": 0.01721529, "C": 0.01721529, "V": 0.909, "T": "2017-12-02T16:14:00", "BV": 0.01564869}, {"O": 0.01721529, "H": 0.01721529, "L": 0.0172, "C": 0.0172, "V": 51.860909, "T": "2017-12-02T16:15:00", "BV": 0.89241126}, {"O": 0.01721529, "H": 0.01721529, "L": 0.0172, "C": 0.0172, "V": 1.818, "T": "2017-12-02T16:16:00", "BV": 0.03128846}, {"O": 0.0172153, "H": 0.01722183, "L": 0.0172, "C": 0.01722183, "V": 10.60741213, "T": "2017-12-02T16:17:00", "BV": 0.18266481}, {"O": 0.01721529, "H": 0.01721529, "L": 0.01721529, "C": 0.01721529, "V": 0.31, "T": "2017-12-02T16:18:00", "BV": 0.00533673}, {"O": 0.01721529, "H": 0.01721529, "L": 0.01721, "C": 0.01721, "V": 1.64445474, "T": "2017-12-02T16:19:00", "BV": 0.02830757}, {"O": 0.01720999, "H": 0.01721, "L": 0.01720999, "C": 0.01721, "V": 0.28980244, "T": "2017-12-02T16:20:00", "BV": 0.00498749}, {"O": 0.01721, "H": 0.01721, "L": 0.01721, "C": 0.01721, "V": 0.81044336, "T": "2017-12-02T16:21:00", "BV": 0.01394772}, {"O": 0.01721, "H": 0.01721, "L": 0.01721, "C": 0.01721, "V": 3.05002816, "T": "2017-12-02T16:22:00", "BV": 0.05249097}, {"O": 0.01721, "H": 0.01721, "L": 0.01721, "C": 0.01721, "V": 5.06444017, "T": "2017-12-02T16:23:00", "BV": 0.08715901}, {"O": 0.0172, "H": 0.0172, "L": 0.01713962, "C": 0.01713962, "V": 0.33855747, "T": "2017-12-02T16:24:00", "BV": 0.00580704}, {"O": 0.01714, "H": 0.01714, "L": 0.01713962, "C": 0.01713962, "V": 8.44120053, "T": "2017-12-02T16:26:00", "BV": 0.14468142}, {"O": 0.01713962, "H": 0.01713962, "L": 0.01713962, "C": 0.01713962, "V": 2.62129251, "T": "2017-12-02T16:27:00", "BV": 0.04492795}, {"O": 0.01713962, "H": 0.01713962, "L": 0.01713962, "C": 0.01713962, "V": 59.04890635, "T": "2017-12-02T16:28:00", "BV": 1.01207579}, {"O": 0.01713962, "H": 0.01713962, "L": 0.01710742, "C": 0.01710742, "V": 28.18389936, "T": "2017-12-02T16:30:00", "BV": 0.48300429}, {"O": 0.01713961, "H": 0.01713963, "L": 0.01695803, "C": 0.01713963, "V": 145.96040907, "T": "2017-12-02T16:31:00", "BV": 2.47777178}, {"O": 0.0172, "H": 0.01724999, "L": 0.0172, "C": 0.01724999, "V": 10.0, "T": "2017-12-02T16:32:00", "BV": 0.17206584}, {"O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 16.24133336, "T": "2017-12-02T16:33:00", "BV": 0.27935093}, {"O": 0.01724925, "H": 0.01724925, "L": 0.01719771, "C": 0.0172, "V": 8.71426447, "T": "2017-12-02T16:34:00", "BV": 0.15016048}, {"O": 0.01713963, "H": 0.0172, "L": 0.01713963, "C": 0.0172, "V": 57.31165712, "T": "2017-12-02T16:35:00", "BV": 0.98230336}, {"O": 0.0172, "H": 0.01724869, "L": 0.0172, "C": 0.01724869, "V": 1.01853285, "T": "2017-12-02T16:36:00", "BV": 0.01755284}, {"O": 0.01720499, "H": 0.01720499, "L": 0.0172, "C": 0.01720499, "V": 12.05120678, "T": "2017-12-02T16:37:00", "BV": 0.20728472}, {"O": 0.01720001, "H": 0.01720001, "L": 0.01720001, "C": 0.01720001, "V": 1.53032599, "T": "2017-12-02T16:39:00", "BV": 0.02632162}, {"O": 0.01724211, "H": 0.01724925, "L": 0.01724211, "C": 0.01724925, "V": 2.0, "T": "2017-12-02T16:40:00", "BV": 0.03449536}, {"O": 0.01724211, "H": 0.01724211, "L": 0.01724211, "C": 0.01724211, "V": 2.87886007, "T": "2017-12-02T16:41:00", "BV": 0.04963761}, {"O": 0.01724211, "H": 0.01724999, "L": 0.01724211, "C": 0.01724999, "V": 8.00001741, "T": "2017-12-02T16:42:00", "BV": 0.13797324}, {"O": 0.01724211, "H": 0.01724998, "L": 0.01724211, "C": 0.01724998, "V": 10.5, "T": "2017-12-02T16:43:00", "BV": 0.18104607}, {"O": 0.01720002, "H": 0.01724998, "L": 0.01720001, "C": 0.01720001, "V": 12.3732597, "T": "2017-12-02T16:45:00", "BV": 0.21308957}, {"O": 0.01720001, "H": 0.01720001, "L": 0.01720001, "C": 0.01720001, "V": 3.342099, "T": "2017-12-02T16:46:00", "BV": 0.05748413}, {"O": 0.01720002, "H": 0.01720002, "L": 0.01720001, "C": 0.01720001, "V": 11.21853197, "T": "2017-12-02T16:47:00", "BV": 0.1929589}, {"O": 0.01720001, "H": 0.01720001, "L": 0.0172, "C": 0.0172, "V": 2.020708, "T": "2017-12-02T16:48:00", "BV": 0.03475618}, {"O": 0.01724995, "H": 0.01724997, "L": 0.01722, "C": 0.01722, "V": 1.67319998, "T": "2017-12-02T16:49:00", "BV": 0.0288219}, {"O": 0.01724997, "H": 0.01724998, "L": 0.0172, "C": 0.0172, "V": 28.40218055, "T": "2017-12-02T16:50:00", "BV": 0.48953925}, {"O": 0.0172499, "H": 0.0172499, "L": 0.0172, "C": 0.0172, "V": 5.0685534, "T": "2017-12-02T16:52:00", "BV": 0.08720215}, {"O": 0.0172, "H": 0.01724989, "L": 0.0172, "C": 0.017249, "V": 17.66768732, "T": "2017-12-02T16:53:00", "BV": 0.30434823}, {"O": 0.0172, "H": 0.0172357, "L": 0.0172, "C": 0.0172357, "V": 8.83052005, "T": "2017-12-02T16:54:00", "BV": 0.15207649}, {"O": 0.01720499, "H": 0.01720499, "L": 0.01720499, "C": 0.01720499, "V": 0.20015375, "T": "2017-12-02T16:57:00", "BV": 0.00344364}, {"O": 0.01720499, "H": 0.01720499, "L": 0.01716278, "C": 0.01716278, "V": 0.62228055, "T": "2017-12-02T16:58:00", "BV": 0.01069329}, {"O": 0.01716241, "H": 0.0172, "L": 0.01716241, "C": 0.0172, "V": 3.794167, "T": "2017-12-02T16:59:00", "BV": 0.06522267}, {"O": 0.0172, "H": 0.01724886, "L": 0.0172, "C": 0.01724886, "V": 13.45685498, "T": "2017-12-02T17:00:00", "BV": 0.23190372}, {"O": 0.01724886, "H": 0.01724886, "L": 0.01716278, "C": 0.01719, "V": 0.84403794, "T": "2017-12-02T17:01:00", "BV": 0.01451212}, {"O": 0.01719, "H": 0.01719, "L": 0.01718998, "C": 0.01718998, "V": 2.61352088, "T": "2017-12-02T17:02:00", "BV": 0.04492636}, {"O": 0.01719, "H": 0.01719, "L": 0.01718998, "C": 0.01719, "V": 16.70109, "T": "2017-12-02T17:03:00", "BV": 0.28709149}, {"O": 0.01719, "H": 0.01719, "L": 0.01719, "C": 0.01719, "V": 2.61284986, "T": "2017-12-02T17:04:00", "BV": 0.04491487}, {"O": 0.01716278, "H": 0.01716278, "L": 0.01713963, "C": 0.01713963, "V": 16.0, "T": "2017-12-02T17:05:00", "BV": 0.27425534}, {"O": 0.01719, "H": 0.01719, "L": 0.01718998, "C": 0.01719, "V": 5.17340989, "T": "2017-12-02T17:06:00", "BV": 0.08893087}, {"O": 0.01716278, "H": 0.01719, "L": 0.01716278, "C": 0.01716278, "V": 0.20480464, "T": "2017-12-02T17:07:00", "BV": 0.00351639}, {"O": 0.01716278, "H": 0.01719, "L": 0.01713963, "C": 0.01713963, "V": 15.91046684, "T": "2017-12-02T17:09:00", "BV": 0.27289289}, {"O": 0.01713963, "H": 0.01713963, "L": 0.01713961, "C": 0.01713963, "V": 7.04111625, "T": "2017-12-02T17:10:00", "BV": 0.12068206}, {"O": 0.01713963, "H": 0.01713963, "L": 0.01713593, "C": 0.01713593, "V": 10.20339179, "T": "2017-12-02T17:11:00", "BV": 0.1748756}, {"O": 0.01713027, "H": 0.01713027, "L": 0.01713027, "C": 0.01713027, "V": 0.63629411, "T": "2017-12-02T17:12:00", "BV": 0.01089987}, {"O": 0.0171302, "H": 0.0171302, "L": 0.0171302, "C": 0.0171302, "V": 0.32312933, "T": "2017-12-02T17:14:00", "BV": 0.00553527}, {"O": 0.01713, "H": 0.01713, "L": 0.01713, "C": 0.01713, "V": 3.23594314, "T": "2017-12-02T17:15:00", "BV": 0.0554317}, {"O": 0.01711, "H": 0.01711, "L": 0.01709553, "C": 0.01709553, "V": 1.3468011, "T": "2017-12-02T17:16:00", "BV": 0.02303473}, {"O": 0.01709553, "H": 0.01709553, "L": 0.017076, "C": 0.01709553, "V": 13.11520201, "T": "2017-12-02T17:17:00", "BV": 0.2240411}, {"O": 0.01709553, "H": 0.01709553, "L": 0.01709553, "C": 0.01709553, "V": 4.0178539, "T": "2017-12-02T17:18:00", "BV": 0.06868733}, {"O": 0.01709553, "H": 0.01709553, "L": 0.01709553, "C": 0.01709553, "V": 0.15188957, "T": "2017-12-02T17:19:00", "BV": 0.00259662}, {"O": 0.01709553, "H": 0.01713, "L": 0.01709552, "C": 0.01713, "V": 4.96711657, "T": "2017-12-02T17:20:00", "BV": 0.08495029}, {"O": 0.017125, "H": 0.017125, "L": 0.017125, "C": 0.017125, "V": 0.71465408, "T": "2017-12-02T17:21:00", "BV": 0.01223845}, {"O": 0.017125, "H": 0.017125, "L": 0.01709553, "C": 0.01709553, "V": 25.46029813, "T": "2017-12-02T17:22:00", "BV": 0.43526448}, {"O": 0.017125, "H": 0.017125, "L": 0.017125, "C": 0.017125, "V": 0.57083212, "T": "2017-12-02T17:23:00", "BV": 0.0097755}, {"O": 0.01709553, "H": 0.017125, "L": 0.0169195, "C": 0.017125, "V": 144.5839416, "T": "2017-12-02T17:25:00", "BV": 2.44959105}, {"O": 0.01709553, "H": 0.01713, "L": 0.01709553, "C": 0.01713, "V": 47.52297856, "T": "2017-12-02T17:26:00", "BV": 0.813754}, {"O": 0.01713019, "H": 0.01713963, "L": 0.01713, "C": 0.01713, "V": 6.05473934, "T": "2017-12-02T17:27:00", "BV": 0.10376096}, {"O": 0.01713963, "H": 0.01713963, "L": 0.01713, "C": 0.01713, "V": 7.6948808, "T": "2017-12-02T17:28:00", "BV": 0.13181437}, {"O": 0.01713, "H": 0.01713963, "L": 0.01713, "C": 0.01713, "V": 43.8145975, "T": "2017-12-02T17:29:00", "BV": 0.7505465}, {"O": 0.01713, "H": 0.01718982, "L": 0.01713, "C": 0.01718945, "V": 11.45961435, "T": "2017-12-02T17:31:00", "BV": 0.19659602}, {"O": 0.01716, "H": 0.01716, "L": 0.01713, "C": 0.01713, "V": 7.89661856, "T": "2017-12-02T17:32:00", "BV": 0.13549529}, {"O": 0.01713001, "H": 0.01713001, "L": 0.01713001, "C": 0.01713001, "V": 2.9542336, "T": "2017-12-02T17:33:00", "BV": 0.05060605}, {"O": 0.01713001, "H": 0.017189, "L": 0.01713001, "C": 0.017189, "V": 6.95436172, "T": "2017-12-02T17:34:00", "BV": 0.11940219}, {"O": 0.01719, "H": 0.01720653, "L": 0.017189, "C": 0.01720653, "V": 8.00665597, "T": "2017-12-02T17:35:00", "BV": 0.13770925}, {"O": 0.01720653, "H": 0.01720963, "L": 0.017189, "C": 0.01720963, "V": 0.50607432, "T": "2017-12-02T17:36:00", "BV": 0.00870654}, {"O": 0.01720963, "H": 0.01720963, "L": 0.01720963, "C": 0.01720963, "V": 0.09922611, "T": "2017-12-02T17:37:00", "BV": 0.00170764}, {"O": 0.01720963, "H": 0.01720963, "L": 0.01720963, "C": 0.01720963, "V": 0.17929401, "T": "2017-12-02T17:38:00", "BV": 0.00308558}, {"O": 0.01720963, "H": 0.01721529, "L": 0.01720963, "C": 0.01721529, "V": 1.19589474, "T": "2017-12-02T17:39:00", "BV": 0.02058255}, {"O": 0.01720963, "H": 0.01720963, "L": 0.01720963, "C": 0.01720963, "V": 0.225, "T": "2017-12-02T17:40:00", "BV": 0.00387216}, {"O": 0.01721529, "H": 0.01723249, "L": 0.01720963, "C": 0.01720963, "V": 16.99733071, "T": "2017-12-02T17:41:00", "BV": 0.29252457}, {"O": 0.01720963, "H": 0.01720963, "L": 0.01720963, "C": 0.01720963, "V": 0.53944635, "T": "2017-12-02T17:42:00", "BV": 0.00928366}, {"O": 0.01720963, "H": 0.01720963, "L": 0.01720963, "C": 0.01720963, "V": 2.22237878, "T": "2017-12-02T17:43:00", "BV": 0.0382463}, {"O": 0.01723244, "H": 0.01723244, "L": 0.01723244, "C": 0.01723244, "V": 0.11171807, "T": "2017-12-02T17:44:00", "BV": 0.00192517}, {"O": 0.01719, "H": 0.01723244, "L": 0.017189, "C": 0.01723244, "V": 5.99581169, "T": "2017-12-02T17:45:00", "BV": 0.10313741}, {"O": 0.01723244, "H": 0.01723244, "L": 0.01723244, "C": 0.01723244, "V": 11.41126588, "T": "2017-12-02T17:46:00", "BV": 0.19664393}, {"O": 0.01723244, "H": 0.01723244, "L": 0.01723244, "C": 0.01723244, "V": 3.42773264, "T": "2017-12-02T17:47:00", "BV": 0.05906818}, {"O": 0.01723244, "H": 0.01723246, "L": 0.01723244, "C": 0.01723246, "V": 2.09060001, "T": "2017-12-02T17:48:00", "BV": 0.03602616}, {"O": 0.01723249, "H": 0.01723249, "L": 0.01723249, "C": 0.01723249, "V": 0.44736297, "T": "2017-12-02T17:49:00", "BV": 0.00770917}, {"O": 0.01723249, "H": 0.01723349, "L": 0.017189, "C": 0.01723349, "V": 42.36672288, "T": "2017-12-02T17:50:00", "BV": 0.72979417}, {"O": 0.01723349, "H": 0.01723349, "L": 0.01723349, "C": 0.01723349, "V": 2.757428, "T": "2017-12-02T17:52:00", "BV": 0.0475201}, {"O": 0.01723349, "H": 0.01723349, "L": 0.01714364, "C": 0.01714364, "V": 2.10639925, "T": "2017-12-02T17:53:00", "BV": 0.03622785}, {"O": 0.01713244, "H": 0.017189, "L": 0.01713001, "C": 0.017189, "V": 17.98838338, "T": "2017-12-02T17:54:00", "BV": 0.3081767}, {"O": 0.01719154, "H": 0.01719154, "L": 0.01713, "C": 0.01713, "V": 22.16981078, "T": "2017-12-02T17:55:00", "BV": 0.38004103}, {"O": 0.01713001, "H": 0.01719154, "L": 0.01708854, "C": 0.01708854, "V": 20.36601212, "T": "2017-12-02T17:56:00", "BV": 0.34837541}, {"O": 0.01708854, "H": 0.01713995, "L": 0.01708854, "C": 0.01713995, "V": 5.65007652, "T": "2017-12-02T17:57:00", "BV": 0.09656954}, {"O": 0.01713995, "H": 0.01713995, "L": 0.01708854, "C": 0.01708854, "V": 9.41712309, "T": "2017-12-02T17:58:00", "BV": 0.16106592}, {"O": 0.01708854, "H": 0.01708854, "L": 0.01708854, "C": 0.01708854, "V": 0.05953333, "T": "2017-12-02T17:59:00", "BV": 0.00101733}, {"O": 0.01708854, "H": 0.01708854, "L": 0.0170493, "C": 0.0170493, "V": 2.62729189, "T": "2017-12-02T18:00:00", "BV": 0.04486896}, {"O": 0.01708854, "H": 0.01715176, "L": 0.01708854, "C": 0.01715176, "V": 8.02317195, "T": "2017-12-02T18:01:00", "BV": 0.13721926}, {"O": 0.01710298, "H": 0.01715176, "L": 0.01710298, "C": 0.01715176, "V": 6.17158822, "T": "2017-12-02T18:02:00", "BV": 0.10584762}, {"O": 0.01719154, "H": 0.01724069, "L": 0.01719154, "C": 0.01724069, "V": 1.67, "T": "2017-12-02T18:03:00", "BV": 0.02877818}, {"O": 0.01724008, "H": 0.01724008, "L": 0.01723994, "C": 0.01723994, "V": 7.77540103, "T": "2017-12-02T18:04:00", "BV": 0.13404803}, {"O": 0.01723984, "H": 0.01723984, "L": 0.01715176, "C": 0.01715176, "V": 19.31711209, "T": "2017-12-02T18:05:00", "BV": 0.33168335}, {"O": 0.01723962, "H": 0.01723976, "L": 0.01715176, "C": 0.01723878, "V": 8.49498612, "T": "2017-12-02T18:06:00", "BV": 0.14616122}, {"O": 0.01723846, "H": 0.01723846, "L": 0.01722916, "C": 0.01722916, "V": 1.21230199, "T": "2017-12-02T18:07:00", "BV": 0.02089281}, {"O": 0.01722799, "H": 0.01722799, "L": 0.0171434, "C": 0.0171434, "V": 2.97218862, "T": "2017-12-02T18:08:00", "BV": 0.05117771}, {"O": 0.01714, "H": 0.01714, "L": 0.01714, "C": 0.01714, "V": 1.89871592, "T": "2017-12-02T18:11:00", "BV": 0.03254399}, {"O": 0.01704949, "H": 0.01714, "L": 0.01704949, "C": 0.01714, "V": 1.51464754, "T": "2017-12-02T18:14:00", "BV": 0.02586523}, {"O": 0.01713999, "H": 0.0173, "L": 0.01713999, "C": 0.0173, "V": 1162.61474858, "T": "2017-12-02T18:15:00", "BV": 20.10462172}, {"O": 0.0173, "H": 0.0173, "L": 0.0173, "C": 0.0173, "V": 169.13677517, "T": "2017-12-02T18:16:00", "BV": 2.92606618}, {"O": 0.01730069, "H": 0.01730071, "L": 0.0173, "C": 0.0173, "V": 2.25516005, "T": "2017-12-02T18:17:00", "BV": 0.03901519}, {"O": 0.0173, "H": 0.01731832, "L": 0.0173, "C": 0.01731832, "V": 7.75563954, "T": "2017-12-02T18:18:00", "BV": 0.13420692}, {"O": 0.01730001, "H": 0.01730001, "L": 0.0173, "C": 0.0173, "V": 0.73083428, "T": "2017-12-02T18:19:00", "BV": 0.01264343}, {"O": 0.0173, "H": 0.01735, "L": 0.0173, "C": 0.01735, "V": 346.25016244, "T": "2017-12-02T18:20:00", "BV": 6.00631333}, {"O": 0.0173, "H": 0.0174, "L": 0.0173, "C": 0.0173674, "V": 50.5728803, "T": "2017-12-02T18:21:00", "BV": 0.87834512}, {"O": 0.0173674, "H": 0.01739999, "L": 0.01731731, "C": 0.01738739, "V": 67.31050932, "T": "2017-12-02T18:22:00", "BV": 1.16901832}, {"O": 0.01735739, "H": 0.01735739, "L": 0.01735739, "C": 0.01735739, "V": 2.59931097, "T": "2017-12-02T18:23:00", "BV": 0.04511725}, {"O": 0.01731731, "H": 0.01731731, "L": 0.01726392, "C": 0.01726392, "V": 0.05852063, "T": "2017-12-02T18:24:00", "BV": 0.00101029}, {"O": 0.0173, "H": 0.0173, "L": 0.0173, "C": 0.0173, "V": 0.33562042, "T": "2017-12-02T18:25:00", "BV": 0.00580622}, {"O": 0.01735739, "H": 0.01745, "L": 0.0173, "C": 0.01745, "V": 401.69379248, "T": "2017-12-02T18:26:00", "BV": 7.00611018}, {"O": 0.01740637, "H": 0.01744979, "L": 0.01736275, "C": 0.01740637, "V": 59.40817015, "T": "2017-12-02T18:27:00", "BV": 1.03557485}, {"O": 0.01740637, "H": 0.01744943, "L": 0.01740637, "C": 0.01740638, "V": 54.06634181, "T": "2017-12-02T18:28:00", "BV": 0.94301663}, {"O": 0.01740637, "H": 0.01744912, "L": 0.01726394, "C": 0.01726394, "V": 50.88537366, "T": "2017-12-02T18:29:00", "BV": 0.88513157}, {"O": 0.01726396, "H": 0.01729001, "L": 0.01726396, "C": 0.01729001, "V": 7.60332469, "T": "2017-12-02T18:30:00", "BV": 0.13131083}, {"O": 0.01729001, "H": 0.01740625, "L": 0.01729001, "C": 0.01731846, "V": 1.70815068, "T": "2017-12-02T18:31:00", "BV": 0.02965604}, {"O": 0.01740625, "H": 0.01740637, "L": 0.01731846, "C": 0.01731846, "V": 6.34730478, "T": "2017-12-02T18:32:00", "BV": 0.11042988}, {"O": 0.01740625, "H": 0.01745, "L": 0.01729001, "C": 0.01729001, "V": 41.44129877, "T": "2017-12-02T18:33:00", "BV": 0.7225327}, {"O": 0.01731846, "H": 0.01731846, "L": 0.01729001, "C": 0.01731846, "V": 11.29431358, "T": "2017-12-02T18:34:00", "BV": 0.19556975}, {"O": 0.01731846, "H": 0.01731846, "L": 0.0173, "C": 0.0173, "V": 21.70258252, "T": "2017-12-02T18:35:00", "BV": 0.37567137}, {"O": 0.01740637, "H": 0.01740637, "L": 0.0174, "C": 0.0174, "V": 2.15391558, "T": "2017-12-02T18:36:00", "BV": 0.03748565}, {"O": 0.0174, "H": 0.01744962, "L": 0.0173, "C": 0.0173, "V": 13.95795291, "T": "2017-12-02T18:37:00", "BV": 0.24310333}, {"O": 0.01744931, "H": 0.01744931, "L": 0.01735004, "C": 0.01735007, "V": 9.63144766, "T": "2017-12-02T18:38:00", "BV": 0.16718348}, {"O": 0.0173, "H": 0.0173, "L": 0.0173, "C": 0.0173, "V": 2.64399924, "T": "2017-12-02T18:39:00", "BV": 0.04574118}, {"O": 0.01734, "H": 0.01744996, "L": 0.01734, "C": 0.01744996, "V": 50.0, "T": "2017-12-02T18:40:00", "BV": 0.87171377}, {"O": 0.0173, "H": 0.0173, "L": 0.01726409, "C": 0.01726409, "V": 16.62419324, "T": "2017-12-02T18:41:00", "BV": 0.28735767}, {"O": 0.01744943, "H": 0.01744943, "L": 0.01726408, "C": 0.01726408, "V": 10.01455839, "T": "2017-12-02T18:42:00", "BV": 0.17370706}, {"O": 0.01726408, "H": 0.01744889, "L": 0.01726408, "C": 0.01744888, "V": 25.43026746, "T": "2017-12-02T18:43:00", "BV": 0.44361084}, {"O": 0.01735, "H": 0.01735, "L": 0.01735, "C": 0.01735, "V": 0.14881111, "T": "2017-12-02T18:44:00", "BV": 0.00258187}, {"O": 0.01735, "H": 0.01744824, "L": 0.01726408, "C": 0.01735, "V": 5.31071771, "T": "2017-12-02T18:45:00", "BV": 0.09175264}, {"O": 0.01735, "H": 0.01735, "L": 0.01735, "C": 0.01735, "V": 0.17669911, "T": "2017-12-02T18:46:00", "BV": 0.00306572}, {"O": 0.017352, "H": 0.017352, "L": 0.01735, "C": 0.01735, "V": 3.3466741, "T": "2017-12-02T18:47:00", "BV": 0.05806579}, {"O": 0.01735, "H": 0.01735, "L": 0.01734873, "C": 0.01735, "V": 0.96354665, "T": "2017-12-02T18:48:00", "BV": 0.01671735}, {"O": 0.01726409, "H": 0.01729794, "L": 0.01726409, "C": 0.0172641, "V": 20.2794967, "T": "2017-12-02T18:49:00", "BV": 0.35019172}, {"O": 0.01729794, "H": 0.01729794, "L": 0.01729794, "C": 0.01729794, "V": 0.56086655, "T": "2017-12-02T18:50:00", "BV": 0.00970182}, {"O": 0.0172641, "H": 0.01729794, "L": 0.01720561, "C": 0.01729794, "V": 32.04494285, "T": "2017-12-02T18:51:00", "BV": 0.55219588}, {"O": 0.01720571, "H": 0.01720571, "L": 0.01720029, "C": 0.01720029, "V": 15.22282714, "T": "2017-12-02T18:52:00", "BV": 0.261895}, {"O": 0.01729794, "H": 0.01729794, "L": 0.01729794, "C": 0.01729794, "V": 1.99599701, "T": "2017-12-02T18:53:00", "BV": 0.03452663}, {"O": 0.01729795, "H": 0.01729795, "L": 0.01729795, "C": 0.01729795, "V": 0.43538434, "T": "2017-12-02T18:55:00", "BV": 0.00753125}, {"O": 0.01729795, "H": 0.01729795, "L": 0.01729795, "C": 0.01729795, "V": 0.42916193, "T": "2017-12-02T18:56:00", "BV": 0.00742362}, {"O": 0.01734978, "H": 0.0173498, "L": 0.01734978, "C": 0.01734978, "V": 0.48763755, "T": "2017-12-02T18:57:00", "BV": 0.00846039}, {"O": 0.01734978, "H": 0.01735, "L": 0.01729795, "C": 0.01735, "V": 6.1300638, "T": "2017-12-02T18:58:00", "BV": 0.10631674}, {"O": 0.01735, "H": 0.01735, "L": 0.01734978, "C": 0.01734978, "V": 4.431, "T": "2017-12-02T18:59:00", "BV": 0.07687683}, {"O": 0.01735197, "H": 0.01736, "L": 0.01734978, "C": 0.01736, "V": 54.852585, "T": "2017-12-02T19:00:00", "BV": 0.9516937}, {"O": 0.01736, "H": 0.01736, "L": 0.01735, "C": 0.01735, "V": 12.03569574, "T": "2017-12-02T19:01:00", "BV": 0.2088257}, {"O": 0.01735, "H": 0.01736, "L": 0.01729795, "C": 0.01729795, "V": 21.17306055, "T": "2017-12-02T19:02:00", "BV": 0.36713024}, {"O": 0.01729795, "H": 0.01735998, "L": 0.01729795, "C": 0.01735997, "V": 10.33889601, "T": "2017-12-02T19:04:00", "BV": 0.17919197}, {"O": 0.01735998, "H": 0.01735999, "L": 0.01735997, "C": 0.01735997, "V": 14.0988205, "T": "2017-12-02T19:05:00", "BV": 0.24475534}, {"O": 0.01722257, "H": 0.01722257, "L": 0.01722257, "C": 0.01722257, "V": 1.17186341, "T": "2017-12-02T19:06:00", "BV": 0.02018248}, {"O": 0.01735997, "H": 0.01736, "L": 0.01722292, "C": 0.01736, "V": 2.36549532, "T": "2017-12-02T19:07:00", "BV": 0.04093064}, {"O": 0.01736, "H": 0.01736, "L": 0.01736, "C": 0.01736, "V": 0.44893356, "T": "2017-12-02T19:08:00", "BV": 0.00779348}, {"O": 0.01738684, "H": 0.01738684, "L": 0.01736, "C": 0.01736, "V": 19.69666722, "T": "2017-12-02T19:09:00", "BV": 0.34233672}, {"O": 0.01736, "H": 0.01736, "L": 0.01735997, "C": 0.01735997, "V": 2.25676969, "T": "2017-12-02T19:10:00", "BV": 0.03917746}, {"O": 0.01735997, "H": 0.01735997, "L": 0.01735995, "C": 0.01735995, "V": 1.00000034, "T": "2017-12-02T19:11:00", "BV": 0.01735995}, {"O": 0.01735994, "H": 0.01735994, "L": 0.01722294, "C": 0.01732524, "V": 13.80346983, "T": "2017-12-02T19:12:00", "BV": 0.23913792}, {"O": 0.01722292, "H": 0.01722292, "L": 0.01722292, "C": 0.01722292, "V": 1.258351, "T": "2017-12-02T19:13:00", "BV": 0.02167247}, {"O": 0.01722292, "H": 0.01732522, "L": 0.01722292, "C": 0.01722299, "V": 5.25280927, "T": "2017-12-02T19:14:00", "BV": 0.09047968}, {"O": 0.01732521, "H": 0.01732521, "L": 0.01722308, "C": 0.01722308, "V": 1.04985855, "T": "2017-12-02T19:15:00", "BV": 0.01809348}, {"O": 0.01732, "H": 0.01732, "L": 0.01732, "C": 0.01732, "V": 0.10989187, "T": "2017-12-02T19:16:00", "BV": 0.00190332}, {"O": 0.01732, "H": 0.01732, "L": 0.01732, "C": 0.01732, "V": 1.1258937, "T": "2017-12-02T19:17:00", "BV": 0.01950047}, {"O": 0.01732, "H": 0.01732, "L": 0.01722293, "C": 0.01722293, "V": 1.04395301, "T": "2017-12-02T19:18:00", "BV": 0.01807699}, {"O": 0.01722293, "H": 0.0173, "L": 0.01722292, "C": 0.01722308, "V": 22.85148054, "T": "2017-12-02T19:19:00", "BV": 0.39357887}, {"O": 0.01722292, "H": 0.01722308, "L": 0.01722292, "C": 0.01722292, "V": 15.01659893, "T": "2017-12-02T19:20:00", "BV": 0.25863003}, {"O": 0.01722292, "H": 0.01722292, "L": 0.01722292, "C": 0.01722292, "V": 2.02511266, "T": "2017-12-02T19:21:00", "BV": 0.03487835}, {"O": 0.01722308, "H": 0.01722308, "L": 0.01722292, "C": 0.01722308, "V": 2.68423266, "T": "2017-12-02T19:22:00", "BV": 0.04623066}, {"O": 0.01722292, "H": 0.01722308, "L": 0.01722292, "C": 0.01722308, "V": 3.12512829, "T": "2017-12-02T19:23:00", "BV": 0.05382384}, {"O": 0.01722308, "H": 0.01729983, "L": 0.01722308, "C": 0.01729983, "V": 2.15259715, "T": "2017-12-02T19:24:00", "BV": 0.03709076}, {"O": 0.01729999, "H": 0.01729999, "L": 0.01729998, "C": 0.01729999, "V": 10.2306381, "T": "2017-12-02T19:25:00", "BV": 0.17698992}, {"O": 0.01729996, "H": 0.01729998, "L": 0.01729996, "C": 0.01729998, "V": 3.75523753, "T": "2017-12-02T19:26:00", "BV": 0.06496551}, {"O": 0.01729998, "H": 0.01729998, "L": 0.0172999, "C": 0.0172999, "V": 4.27274602, "T": "2017-12-02T19:27:00", "BV": 0.07391816}, {"O": 0.01729998, "H": 0.0173, "L": 0.01729998, "C": 0.0173, "V": 1.04929872, "T": "2017-12-02T19:28:00", "BV": 0.01815285}, {"O": 0.01729998, "H": 0.0173, "L": 0.01729998, "C": 0.0173, "V": 1.1068947, "T": "2017-12-02T19:29:00", "BV": 0.01914927}, {"O": 0.0173, "H": 0.0173, "L": 0.0172999, "C": 0.0172999, "V": 97.5510403, "T": "2017-12-02T19:30:00", "BV": 1.68762336}, {"O": 0.01729998, "H": 0.01729998, "L": 0.01722308, "C": 0.01722308, "V": 7.95948119, "T": "2017-12-02T19:31:00", "BV": 0.13750988}, {"O": 0.01729998, "H": 0.01729998, "L": 0.01729998, "C": 0.01729998, "V": 0.05510307, "T": "2017-12-02T19:32:00", "BV": 0.00095328}, {"O": 0.01729998, "H": 0.01730546, "L": 0.01729998, "C": 0.01729998, "V": 20.52593395, "T": "2017-12-02T19:33:00", "BV": 0.35510397}, {"O": 0.01731998, "H": 0.01737121, "L": 0.01731998, "C": 0.01737115, "V": 7.69488775, "T": "2017-12-02T19:34:00", "BV": 0.1334973}, {"O": 0.0173708, "H": 0.0173708, "L": 0.01729998, "C": 0.01737045, "V": 5.8300796, "T": "2017-12-02T19:35:00", "BV": 0.10124242}, {"O": 0.01730214, "H": 0.01737013, "L": 0.01730214, "C": 0.01737003, "V": 1.1787152, "T": "2017-12-02T19:36:00", "BV": 0.02046564}, {"O": 0.01734801, "H": 0.01734801, "L": 0.01734801, "C": 0.01734801, "V": 0.26332708, "T": "2017-12-02T19:37:00", "BV": 0.0045682}, {"O": 0.01729998, "H": 0.01729998, "L": 0.01722308, "C": 0.01722308, "V": 0.40138083, "T": "2017-12-02T19:38:00", "BV": 0.00692013}, {"O": 0.01729998, "H": 0.0173, "L": 0.01729998, "C": 0.0173, "V": 2.23682509, "T": "2017-12-02T19:39:00", "BV": 0.03869702}, {"O": 0.0173, "H": 0.0173, "L": 0.01729998, "C": 0.01729998, "V": 6.91317491, "T": "2017-12-02T19:40:00", "BV": 0.1195978}, {"O": 0.0173, "H": 0.0173, "L": 0.01729998, "C": 0.01729998, "V": 1.39357863, "T": "2017-12-02T19:41:00", "BV": 0.02410887}, {"O": 0.01722308, "H": 0.0173, "L": 0.01722308, "C": 0.0173, "V": 1.80741474, "T": "2017-12-02T19:42:00", "BV": 0.03121479}, {"O": 0.0173, "H": 0.0173, "L": 0.0173, "C": 0.0173, "V": 52.84659722, "T": "2017-12-02T19:44:00", "BV": 0.91424611}, {"O": 0.0173, "H": 0.01734797, "L": 0.01722292, "C": 0.01734797, "V": 37.76953154, "T": "2017-12-02T19:45:00", "BV": 0.65126876}, {"O": 0.0173479, "H": 0.017348, "L": 0.0173479, "C": 0.017348, "V": 1.00400299, "T": "2017-12-02T19:46:00", "BV": 0.01741742}, {"O": 0.017348, "H": 0.017348, "L": 0.017348, "C": 0.017348, "V": 1.09215722, "T": "2017-12-02T19:47:00", "BV": 0.01894674}, {"O": 0.017348, "H": 0.017348, "L": 0.017348, "C": 0.017348, "V": 0.71090811, "T": "2017-12-02T19:48:00", "BV": 0.01233282}, {"O": 0.01734801, "H": 0.01734801, "L": 0.01734801, "C": 0.01734801, "V": 6.98920213, "T": "2017-12-02T19:50:00", "BV": 0.12124874}, {"O": 0.01734801, "H": 0.01734801, "L": 0.017348, "C": 0.017348, "V": 2.28763441, "T": "2017-12-02T19:51:00", "BV": 0.03968589}, {"O": 0.01734801, "H": 0.01734801, "L": 0.017348, "C": 0.017348, "V": 9.4982, "T": "2017-12-02T19:53:00", "BV": 0.16477482}, {"O": 0.017348, "H": 0.017348, "L": 0.017348, "C": 0.017348, "V": 3.17843797, "T": "2017-12-02T19:54:00", "BV": 0.05513953}, {"O": 0.017348, "H": 0.017348, "L": 0.017348, "C": 0.017348, "V": 1.2674122, "T": "2017-12-02T19:55:00", "BV": 0.02198706}, {"O": 0.01734801, "H": 0.01734801, "L": 0.017348, "C": 0.017348, "V": 5.2685535, "T": "2017-12-02T19:56:00", "BV": 0.09139886}, {"O": 0.017348, "H": 0.017348, "L": 0.01722368, "C": 0.01722368, "V": 1.13983873, "T": "2017-12-02T19:57:00", "BV": 0.01970491}, {"O": 0.0172238, "H": 0.01734801, "L": 0.0172238, "C": 0.01734801, "V": 12.70782112, "T": "2017-12-02T19:58:00", "BV": 0.22032407}, {"O": 0.017348, "H": 0.01734801, "L": 0.01722294, "C": 0.01722294, "V": 5.06519673, "T": "2017-12-02T19:59:00", "BV": 0.08772374}, {"O": 0.01722294, "H": 0.017348, "L": 0.01722294, "C": 0.017348, "V": 2.62229311, "T": "2017-12-02T20:00:00", "BV": 0.04517583}, {"O": 0.01722294, "H": 0.01722294, "L": 0.01722294, "C": 0.01722294, "V": 0.55865921, "T": "2017-12-02T20:01:00", "BV": 0.00962175}, {"O": 0.01722294, "H": 0.01722294, "L": 0.01722292, "C": 0.01722293, "V": 31.9921381, "T": "2017-12-02T20:02:00", "BV": 0.55099836}, {"O": 0.01722303, "H": 0.01722303, "L": 0.01722293, "C": 0.01722293, "V": 0.56473245, "T": "2017-12-02T20:04:00", "BV": 0.00972638}, {"O": 0.0173477, "H": 0.01734801, "L": 0.0173477, "C": 0.01734801, "V": 0.60519447, "T": "2017-12-02T20:05:00", "BV": 0.01049881}, {"O": 0.01722307, "H": 0.01722307, "L": 0.01722307, "C": 0.01722307, "V": 0.8231573, "T": "2017-12-02T20:06:00", "BV": 0.01417729}, {"O": 0.017348, "H": 0.017348, "L": 0.017348, "C": 0.017348, "V": 3.0, "T": "2017-12-02T20:07:00", "BV": 0.052044}, {"O": 0.01722293, "H": 0.01722293, "L": 0.01722292, "C": 0.01722292, "V": 1.10173633, "T": "2017-12-02T20:08:00", "BV": 0.0189751}, {"O": 0.01722293, "H": 0.01722293, "L": 0.01722292, "C": 0.01722292, "V": 0.98972073, "T": "2017-12-02T20:09:00", "BV": 0.01704587}, {"O": 0.01722318, "H": 0.01722326, "L": 0.01722318, "C": 0.01722326, "V": 10.69645699, "T": "2017-12-02T20:10:00", "BV": 0.18422778}, {"O": 0.01722296, "H": 0.01722326, "L": 0.01722293, "C": 0.01722295, "V": 5.04387921, "T": "2017-12-02T20:11:00", "BV": 0.08687046}, {"O": 0.01722295, "H": 0.01722295, "L": 0.01722295, "C": 0.01722295, "V": 0.52767663, "T": "2017-12-02T20:12:00", "BV": 0.00908814}, {"O": 0.01722295, "H": 0.01722295, "L": 0.01722293, "C": 0.01722293, "V": 2.1329937, "T": "2017-12-02T20:13:00", "BV": 0.03673641}, {"O": 0.01728547, "H": 0.01728547, "L": 0.01722292, "C": 0.01722292, "V": 2.94281658, "T": "2017-12-02T20:15:00", "BV": 0.05069567}, {"O": 0.01722292, "H": 0.01734724, "L": 0.01722292, "C": 0.01722293, "V": 5.71190218, "T": "2017-12-02T20:16:00", "BV": 0.09839342}, {"O": 0.01722293, "H": 0.0173463, "L": 0.01722293, "C": 0.0173463, "V": 0.35750678, "T": "2017-12-02T20:17:00", "BV": 0.00616439}, {"O": 0.01734645, "H": 0.01734647, "L": 0.01734645, "C": 0.01734647, "V": 6.74657253, "T": "2017-12-02T20:18:00", "BV": 0.11702914}, {"O": 0.01729441, "H": 0.01734645, "L": 0.01722293, "C": 0.01722293, "V": 16.38243626, "T": "2017-12-02T20:19:00", "BV": 0.28382042}, {"O": 0.01722293, "H": 0.01734645, "L": 0.01722293, "C": 0.01734645, "V": 4.44583146, "T": "2017-12-02T20:20:00", "BV": 0.07670194}, {"O": 0.01734645, "H": 0.01734645, "L": 0.01734645, "C": 0.01734645, "V": 0.4304095, "T": "2017-12-02T20:21:00", "BV": 0.00746607}, {"O": 0.01722293, "H": 0.01734645, "L": 0.01722293, "C": 0.01734645, "V": 5.32646462, "T": "2017-12-02T20:22:00", "BV": 0.09216366}, {"O": 0.01733645, "H": 0.01733645, "L": 0.01724145, "C": 0.01724145, "V": 0.66481494, "T": "2017-12-02T20:24:00", "BV": 0.01152147}, {"O": 0.0173123, "H": 0.0173123, "L": 0.0173123, "C": 0.0173123, "V": 7.3727, "T": "2017-12-02T20:25:00", "BV": 0.12763838}, {"O": 0.01733643, "H": 0.01733645, "L": 0.01733643, "C": 0.01733645, "V": 0.5, "T": "2017-12-02T20:26:00", "BV": 0.0086682}, {"O": 0.01733643, "H": 0.01733645, "L": 0.01724145, "C": 0.01733645, "V": 5.78929328, "T": "2017-12-02T20:27:00", "BV": 0.10018185}, {"O": 0.01733645, "H": 0.01733645, "L": 0.01733645, "C": 0.01733645, "V": 0.31136757, "T": "2017-12-02T20:28:00", "BV": 0.005398}, {"O": 0.01734344, "H": 0.01734639, "L": 0.01734344, "C": 0.01734639, "V": 0.62037458, "T": "2017-12-02T20:29:00", "BV": 0.01075963}, {"O": 0.01734639, "H": 0.01734801, "L": 0.01724644, "C": 0.01734645, "V": 62.74335947, "T": "2017-12-02T20:30:00", "BV": 1.08798629}, {"O": 0.01734801, "H": 0.01734801, "L": 0.01734647, "C": 0.01734801, "V": 11.65933045, "T": "2017-12-02T20:31:00", "BV": 0.2022514}, {"O": 0.01734647, "H": 0.01734801, "L": 0.01734639, "C": 0.01734639, "V": 2.52112378, "T": "2017-12-02T20:32:00", "BV": 0.0437328}, {"O": 0.01734639, "H": 0.01734639, "L": 0.01734639, "C": 0.01734639, "V": 1.7028, "T": "2017-12-02T20:33:00", "BV": 0.02953743}, {"O": 0.01734639, "H": 0.01734639, "L": 0.01730217, "C": 0.01730217, "V": 5.41029752, "T": "2017-12-02T20:34:00", "BV": 0.09384027}, {"O": 0.01730217, "H": 0.01730217, "L": 0.01725703, "C": 0.01725703, "V": 0.55678087, "T": "2017-12-02T20:35:00", "BV": 0.00962209}, {"O": 0.01725705, "H": 0.01725705, "L": 0.01725705, "C": 0.01725705, "V": 2.89224468, "T": "2017-12-02T20:36:00", "BV": 0.0499116}, {"O": 0.01734639, "H": 0.01734639, "L": 0.01734639, "C": 0.01734639, "V": 5.74453472, "T": "2017-12-02T20:38:00", "BV": 0.09964693}, {"O": 0.01734639, "H": 0.01734639, "L": 0.01725707, "C": 0.01725707, "V": 3.22084949, "T": "2017-12-02T20:39:00", "BV": 0.05569145}, {"O": 0.01734639, "H": 0.01734639, "L": 0.01734639, "C": 0.01734639, "V": 2.49951425, "T": "2017-12-02T20:40:00", "BV": 0.04335754}, {"O": 0.01734639, "H": 0.01734639, "L": 0.01726713, "C": 0.01726713, "V": 1.1473675, "T": "2017-12-02T20:41:00", "BV": 0.01985759}, {"O": 0.01726714, "H": 0.01726714, "L": 0.01726713, "C": 0.01726713, "V": 1.12393019, "T": "2017-12-02T20:42:00", "BV": 0.01940704}, {"O": 0.01727713, "H": 0.01727713, "L": 0.01727713, "C": 0.01727713, "V": 0.04539105, "T": "2017-12-02T20:44:00", "BV": 0.00078422}, {"O": 0.01727713, "H": 0.01734637, "L": 0.01727713, "C": 0.01734637, "V": 10.97523356, "T": "2017-12-02T20:45:00", "BV": 0.18989372}, {"O": 0.01734635, "H": 0.01734637, "L": 0.01727713, "C": 0.01730174, "V": 12.78011323, "T": "2017-12-02T20:46:00", "BV": 0.22132372}, {"O": 0.01730174, "H": 0.01730174, "L": 0.01727714, "C": 0.01727714, "V": 1.25074608, "T": "2017-12-02T20:47:00", "BV": 0.02162862}, {"O": 0.01727714, "H": 0.01727779, "L": 0.01727714, "C": 0.01727779, "V": 4.56419244, "T": "2017-12-02T20:48:00", "BV": 0.07885891}, {"O": 0.0173, "H": 0.017345, "L": 0.0173, "C": 0.017345, "V": 6.0558, "T": "2017-12-02T20:49:00", "BV": 0.10481034}, {"O": 0.01734637, "H": 0.01734637, "L": 0.0173, "C": 0.0173, "V": 1.75340452, "T": "2017-12-02T20:50:00", "BV": 0.03038205}, {"O": 0.0173, "H": 0.0173, "L": 0.0170258, "C": 0.01703582, "V": 242.24169566, "T": "2017-12-02T20:51:00", "BV": 4.15506073}, {"O": 0.0173, "H": 0.0173, "L": 0.0173, "C": 0.0173, "V": 0.02882948, "T": "2017-12-02T20:52:00", "BV": 0.00049875}, {"O": 0.01729999, "H": 0.01729999, "L": 0.01729999, "C": 0.01729999, "V": 0.421522, "T": "2017-12-02T20:53:00", "BV": 0.00729232}, {"O": 0.01729999, "H": 0.01729999, "L": 0.01710378, "C": 0.01710378, "V": 5.1394803, "T": "2017-12-02T20:54:00", "BV": 0.0879319}, {"O": 0.01729983, "H": 0.01729999, "L": 0.01729983, "C": 0.01729999, "V": 6.63615685, "T": "2017-12-02T20:55:00", "BV": 0.11480469}, {"O": 0.01729983, "H": 0.01729983, "L": 0.01710596, "C": 0.01710596, "V": 0.15000129, "T": "2017-12-02T20:56:00", "BV": 0.00256591}, {"O": 0.01710715, "H": 0.01710715, "L": 0.01710715, "C": 0.01710715, "V": 2.12608122, "T": "2017-12-02T20:57:00", "BV": 0.03637119}, {"O": 0.0172998, "H": 0.0173, "L": 0.0172998, "C": 0.0173, "V": 16.39950102, "T": "2017-12-02T20:58:00", "BV": 0.28371065}, {"O": 0.01731737, "H": 0.01731737, "L": 0.01730174, "C": 0.01730174, "V": 12.18719138, "T": "2017-12-02T20:59:00", "BV": 0.21086255}, {"O": 0.01730174, "H": 0.01731737, "L": 0.01714009, "C": 0.01714009, "V": 1.25834762, "T": "2017-12-02T21:00:00", "BV": 0.02177966}, {"O": 0.0173253, "H": 0.0173253, "L": 0.0173253, "C": 0.0173253, "V": 0.57719058, "T": "2017-12-02T21:01:00", "BV": 0.00999998}, {"O": 0.01732526, "H": 0.01733274, "L": 0.01732526, "C": 0.01732526, "V": 8.9468437, "T": "2017-12-02T21:02:00", "BV": 0.15503985}, {"O": 0.01732526, "H": 0.01732526, "L": 0.01732526, "C": 0.01732526, "V": 0.29064165, "T": "2017-12-02T21:03:00", "BV": 0.00503542}, {"O": 0.0173253, "H": 0.0173253, "L": 0.01730174, "C": 0.0173253, "V": 0.36891442, "T": "2017-12-02T21:04:00", "BV": 0.00638918}, {"O": 0.0173253, "H": 0.0173253, "L": 0.01722328, "C": 0.01722328, "V": 0.58171376, "T": "2017-12-02T21:05:00", "BV": 0.01004713}, {"O": 0.01733274, "H": 0.01733274, "L": 0.01733274, "C": 0.01733274, "V": 0.57694282, "T": "2017-12-02T21:06:00", "BV": 0.00999999}, {"O": 0.0172976, "H": 0.0172976, "L": 0.01716049, "C": 0.01716049, "V": 5.0, "T": "2017-12-02T21:07:00", "BV": 0.08595015}, {"O": 0.01721267, "H": 0.01733274, "L": 0.01721267, "C": 0.01733274, "V": 1.37106885, "T": "2017-12-02T21:09:00", "BV": 0.02366901}, {"O": 0.01722328, "H": 0.01731612, "L": 0.01722328, "C": 0.01731612, "V": 15.58529428, "T": "2017-12-02T21:10:00", "BV": 0.26987145}, {"O": 0.01733274, "H": 0.01733274, "L": 0.01733273, "C": 0.01733274, "V": 17.4, "T": "2017-12-02T21:11:00", "BV": 0.30158966}, {"O": 0.01728435, "H": 0.01733274, "L": 0.01723265, "C": 0.01723265, "V": 23.75377984, "T": "2017-12-02T21:12:00", "BV": 0.41109617}, {"O": 0.01721268, "H": 0.01723265, "L": 0.01716276, "C": 0.01723265, "V": 0.5559202, "T": "2017-12-02T21:13:00", "BV": 0.00954821}, {"O": 0.017322, "H": 0.017322, "L": 0.017322, "C": 0.017322, "V": 0.28865027, "T": "2017-12-02T21:14:00", "BV": 0.00499999}, {"O": 0.01731784, "H": 0.017322, "L": 0.01731784, "C": 0.017322, "V": 18.3973809, "T": "2017-12-02T21:15:00", "BV": 0.31867478}, {"O": 0.017322, "H": 0.017322, "L": 0.01723268, "C": 0.017322, "V": 12.9603219, "T": "2017-12-02T21:16:00", "BV": 0.22367546}, {"O": 0.017322, "H": 0.017322, "L": 0.017322, "C": 0.017322, "V": 8.41364834, "T": "2017-12-02T21:17:00", "BV": 0.1457412}, {"O": 0.017322, "H": 0.017322, "L": 0.01723278, "C": 0.01723278, "V": 6.08407717, "T": "2017-12-02T21:18:00", "BV": 0.10503545}, {"O": 0.017322, "H": 0.017322, "L": 0.01723267, "C": 0.01723268, "V": 16.60454622, "T": "2017-12-02T21:19:00", "BV": 0.28619222}, {"O": 0.017322, "H": 0.017322, "L": 0.01723267, "C": 0.01723267, "V": 1.48159148, "T": "2017-12-02T21:21:00", "BV": 0.02554963}, {"O": 0.01723267, "H": 0.017322, "L": 0.01719161, "C": 0.017322, "V": 18.57730054, "T": "2017-12-02T21:22:00", "BV": 0.31966509}, {"O": 0.01719596, "H": 0.01719596, "L": 0.01719596, "C": 0.01719596, "V": 0.55313441, "T": "2017-12-02T21:24:00", "BV": 0.00951167}, {"O": 0.01719638, "H": 0.01720497, "L": 0.01719596, "C": 0.01720497, "V": 0.83361499, "T": "2017-12-02T21:25:00", "BV": 0.01433765}, {"O": 0.01720542, "H": 0.0172058, "L": 0.01720491, "C": 0.0172058, "V": 2.62390062, "T": "2017-12-02T21:27:00", "BV": 0.04514567}, {"O": 0.01720641, "H": 0.01720641, "L": 0.01720641, "C": 0.01720641, "V": 0.5, "T": "2017-12-02T21:28:00", "BV": 0.0086032}, {"O": 0.017322, "H": 0.017322, "L": 0.01720738, "C": 0.01720738, "V": 4.52083956, "T": "2017-12-02T21:29:00", "BV": 0.07829078}, {"O": 0.01720748, "H": 0.01720748, "L": 0.01720497, "C": 0.01720497, "V": 17.33125358, "T": "2017-12-02T21:30:00", "BV": 0.2981842}, {"O": 0.01720766, "H": 0.01720766, "L": 0.01720766, "C": 0.01720766, "V": 0.28641597, "T": "2017-12-02T21:31:00", "BV": 0.00492854}, {"O": 0.01732198, "H": 0.01732198, "L": 0.01732198, "C": 0.01732198, "V": 1.2122524, "T": "2017-12-02T21:32:00", "BV": 0.0209986}, {"O": 0.01732197, "H": 0.01732198, "L": 0.01732197, "C": 0.01732198, "V": 2.30125621, "T": "2017-12-02T21:33:00", "BV": 0.03986229}, {"O": 0.01732197, "H": 0.01732198, "L": 0.01732197, "C": 0.01732198, "V": 3.76972251, "T": "2017-12-02T21:34:00", "BV": 0.06529904}, {"O": 0.01732199, "H": 0.017322, "L": 0.01732198, "C": 0.01732198, "V": 5.24634222, "T": "2017-12-02T21:35:00", "BV": 0.090877}, {"O": 0.01732199, "H": 0.017322, "L": 0.01732198, "C": 0.01732199, "V": 2.89865979, "T": "2017-12-02T21:36:00", "BV": 0.05021051}, {"O": 0.01732199, "H": 0.017322, "L": 0.01732198, "C": 0.01732199, "V": 48.72651461, "T": "2017-12-02T21:37:00", "BV": 0.8440406}, {"O": 0.017322, "H": 0.017322, "L": 0.01732198, "C": 0.01732198, "V": 5.79359517, "T": "2017-12-02T21:38:00", "BV": 0.10035655}, {"O": 0.01732198, "H": 0.01732199, "L": 0.01732198, "C": 0.01732198, "V": 11.07384019, "T": "2017-12-02T21:40:00", "BV": 0.19182083}, {"O": 0.01732198, "H": 0.01732198, "L": 0.01732198, "C": 0.01732198, "V": 7.20777032, "T": "2017-12-02T21:41:00", "BV": 0.12485282}, {"O": 0.01732198, "H": 0.01732199, "L": 0.01732198, "C": 0.01732198, "V": 5.87907365, "T": "2017-12-02T21:42:00", "BV": 0.10183717}, {"O": 0.01732198, "H": 0.01732198, "L": 0.01732198, "C": 0.01732198, "V": 13.13821435, "T": "2017-12-02T21:43:00", "BV": 0.22757986}, {"O": 0.01732198, "H": 0.01732198, "L": 0.01732198, "C": 0.01732198, "V": 18.68425144, "T": "2017-12-02T21:44:00", "BV": 0.32364818}, {"O": 0.01732198, "H": 0.01732199, "L": 0.01732198, "C": 0.01732198, "V": 17.4352437, "T": "2017-12-02T21:45:00", "BV": 0.30201305}, {"O": 0.01732198, "H": 0.01732199, "L": 0.01732198, "C": 0.01732199, "V": 2.27166075, "T": "2017-12-02T21:46:00", "BV": 0.03934965}, {"O": 0.01732199, "H": 0.01732199, "L": 0.01732198, "C": 0.01732198, "V": 1.21667533, "T": "2017-12-02T21:47:00", "BV": 0.0210752}, {"O": 0.01732198, "H": 0.017322, "L": 0.01732198, "C": 0.017322, "V": 109.09733543, "T": "2017-12-02T21:48:00", "BV": 1.88978387}, {"O": 0.017322, "H": 0.01734637, "L": 0.017322, "C": 0.01734637, "V": 37.57719918, "T": "2017-12-02T21:49:00", "BV": 0.65123582}, {"O": 0.01734637, "H": 0.01734801, "L": 0.01734637, "C": 0.01734801, "V": 2.69663228, "T": "2017-12-02T21:50:00", "BV": 0.04677769}, {"O": 0.01733273, "H": 0.01733273, "L": 0.01732201, "C": 0.01732201, "V": 0.16669432, "T": "2017-12-02T21:53:00", "BV": 0.00288809}, {"O": 0.01732201, "H": 0.01734801, "L": 0.017322, "C": 0.01733273, "V": 33.7458747, "T": "2017-12-02T21:54:00", "BV": 0.58493433}, {"O": 0.01733273, "H": 0.01735, "L": 0.017322, "C": 0.01735, "V": 21.30107681, "T": "2017-12-02T21:55:00", "BV": 0.36940863}, {"O": 0.01735, "H": 0.0173708, "L": 0.01735, "C": 0.01735001, "V": 10.85765299, "T": "2017-12-02T21:56:00", "BV": 0.18841741}, {"O": 0.01735001, "H": 0.01742, "L": 0.01735001, "C": 0.01742, "V": 49.77105748, "T": "2017-12-02T21:57:00", "BV": 0.86655622}, {"O": 0.01742, "H": 0.01742071, "L": 0.017351, "C": 0.01735101, "V": 32.03265752, "T": "2017-12-02T21:58:00", "BV": 0.55790078}, {"O": 0.01742071, "H": 0.01742201, "L": 0.01735104, "C": 0.01742071, "V": 4.78297108, "T": "2017-12-02T21:59:00", "BV": 0.08331791}, {"O": 0.01742427, "H": 0.01743, "L": 0.01735104, "C": 0.01735104, "V": 17.30257464, "T": "2017-12-02T22:00:00", "BV": 0.30149169}, {"O": 0.01743, "H": 0.01743, "L": 0.01735119, "C": 0.01742071, "V": 3.56642925, "T": "2017-12-02T22:01:00", "BV": 0.06198368}, {"O": 0.01735287, "H": 0.01743, "L": 0.01735287, "C": 0.01742999, "V": 13.602027, "T": "2017-12-02T22:02:00", "BV": 0.2361248}, {"O": 0.01742997, "H": 0.01742997, "L": 0.01735396, "C": 0.01735396, "V": 10.8464697, "T": "2017-12-02T22:03:00", "BV": 0.18882725}, {"O": 0.01742999, "H": 0.01742999, "L": 0.01735803, "C": 0.01742999, "V": 19.21311857, "T": "2017-12-02T22:04:00", "BV": 0.33452232}, {"O": 0.01742072, "H": 0.01742072, "L": 0.01735964, "C": 0.01735964, "V": 78.88643367, "T": "2017-12-02T22:06:00", "BV": 1.37269554}, {"O": 0.01737, "H": 0.01737, "L": 0.01736023, "C": 0.01736023, "V": 0.85, "T": "2017-12-02T22:07:00", "BV": 0.01475675}, {"O": 0.0174, "H": 0.01743, "L": 0.01736039, "C": 0.01743, "V": 6.78150474, "T": "2017-12-02T22:08:00", "BV": 0.11812232}, {"O": 0.01743, "H": 0.01744621, "L": 0.01743, "C": 0.01744621, "V": 9.82814655, "T": "2017-12-02T22:09:00", "BV": 0.17132201}, {"O": 0.01744801, "H": 0.01745, "L": 0.01744801, "C": 0.01745, "V": 1.64802575, "T": "2017-12-02T22:10:00", "BV": 0.02875765}, {"O": 0.01745217, "H": 0.017454, "L": 0.01745, "C": 0.01745, "V": 8.27392919, "T": "2017-12-02T22:11:00", "BV": 0.14438304}, {"O": 0.01745, "H": 0.01745, "L": 0.01745, "C": 0.01745, "V": 2.74584117, "T": "2017-12-02T22:12:00", "BV": 0.04791492}, {"O": 0.01745425, "H": 0.017481, "L": 0.01745001, "C": 0.017481, "V": 26.25655788, "T": "2017-12-02T22:13:00", "BV": 0.45863889}, {"O": 0.01745425, "H": 0.01748252, "L": 0.01745, "C": 0.01748252, "V": 18.10468141, "T": "2017-12-02T22:14:00", "BV": 0.31646065}, {"O": 0.01748252, "H": 0.01748585, "L": 0.01748252, "C": 0.01748585, "V": 9.83215636, "T": "2017-12-02T22:15:00", "BV": 0.1719216}, {"O": 0.01748585, "H": 0.0174902, "L": 0.01748585, "C": 0.01748585, "V": 44.43046844, "T": "2017-12-02T22:16:00", "BV": 0.77690697}, {"O": 0.0174902, "H": 0.01749039, "L": 0.01748585, "C": 0.01748585, "V": 20.35056567, "T": "2017-12-02T22:17:00", "BV": 0.35587327}, {"O": 0.0174902, "H": 0.0174902, "L": 0.01748585, "C": 0.0174902, "V": 9.39696949, "T": "2017-12-02T22:18:00", "BV": 0.16435442}, {"O": 0.01749039, "H": 0.0175, "L": 0.01749039, "C": 0.0175, "V": 14.23088369, "T": "2017-12-02T22:19:00", "BV": 0.24899873}, {"O": 0.01749242, "H": 0.0175, "L": 0.01749242, "C": 0.0175, "V": 11.3458287, "T": "2017-12-02T22:20:00", "BV": 0.19852921}, {"O": 0.0175, "H": 0.0175, "L": 0.01740294, "C": 0.01740294, "V": 19.0779587, "T": "2017-12-02T22:21:00", "BV": 0.33365756}, {"O": 0.01736299, "H": 0.0175, "L": 0.01736299, "C": 0.0175, "V": 4.08923939, "T": "2017-12-02T22:22:00", "BV": 0.07132266}, {"O": 0.01737027, "H": 0.0175, "L": 0.01737027, "C": 0.0175, "V": 0.39396008, "T": "2017-12-02T22:23:00", "BV": 0.00689041}, {"O": 0.0175, "H": 0.0175, "L": 0.01738026, "C": 0.01738026, "V": 2.25, "T": "2017-12-02T22:24:00", "BV": 0.03934504}, {"O": 0.01749469, "H": 0.01750466, "L": 0.01738154, "C": 0.01750466, "V": 32.95979311, "T": "2017-12-02T22:26:00", "BV": 0.57491254}, {"O": 0.01750466, "H": 0.0175183, "L": 0.01739001, "C": 0.0175183, "V": 18.70628507, "T": "2017-12-02T22:27:00", "BV": 0.32762139}, {"O": 0.0175198, "H": 0.017532, "L": 0.0175183, "C": 0.0175183, "V": 24.80417383, "T": "2017-12-02T22:28:00", "BV": 0.4346139}, {"O": 0.01751831, "H": 0.01751831, "L": 0.01751831, "C": 0.01751831, "V": 0.02885961, "T": "2017-12-02T22:29:00", "BV": 0.00050557}, {"O": 0.01751831, "H": 0.017548, "L": 0.01751831, "C": 0.017548, "V": 17.9507754, "T": "2017-12-02T22:30:00", "BV": 0.31479825}, {"O": 0.017548, "H": 0.017548, "L": 0.01751832, "C": 0.017548, "V": 9.63383307, "T": "2017-12-02T22:31:00", "BV": 0.16894321}, {"O": 0.017548, "H": 0.01754985, "L": 0.017548, "C": 0.01754985, "V": 0.44803033, "T": "2017-12-02T22:32:00", "BV": 0.00786213}, {"O": 0.01754992, "H": 0.01755171, "L": 0.01754992, "C": 0.01755171, "V": 4.55754689, "T": "2017-12-02T22:33:00", "BV": 0.07998678}, {"O": 0.01755475, "H": 0.01756644, "L": 0.01755, "C": 0.01755171, "V": 19.12264171, "T": "2017-12-02T22:34:00", "BV": 0.33566191}, {"O": 0.01755171, "H": 0.01760144, "L": 0.01755171, "C": 0.01759387, "V": 84.94850453, "T": "2017-12-02T22:35:00", "BV": 1.49494932}, {"O": 0.01759387, "H": 0.01759387, "L": 0.01759387, "C": 0.01759387, "V": 6.75499845, "T": "2017-12-02T22:36:00", "BV": 0.11884652}, {"O": 0.01759387, "H": 0.01759387, "L": 0.01755, "C": 0.01759387, "V": 84.88012626, "T": "2017-12-02T22:37:00", "BV": 1.49323889}, {"O": 0.01755171, "H": 0.01760144, "L": 0.0175196, "C": 0.0175196, "V": 66.67149264, "T": "2017-12-02T22:38:00", "BV": 1.16957875}, {"O": 0.0175196, "H": 0.0175196, "L": 0.0175196, "C": 0.0175196, "V": 1.05703856, "T": "2017-12-02T22:39:00", "BV": 0.01851889}, {"O": 0.01760143, "H": 0.01760792, "L": 0.01760143, "C": 0.01760792, "V": 3.62084432, "T": "2017-12-02T22:40:00", "BV": 0.06373943}, {"O": 0.0175196, "H": 0.01759, "L": 0.0175196, "C": 0.0175196, "V": 41.10626129, "T": "2017-12-02T22:41:00", "BV": 0.72029947}, {"O": 0.01759, "H": 0.01759, "L": 0.0175196, "C": 0.01757216, "V": 2.99490481, "T": "2017-12-02T22:42:00", "BV": 0.0525232}, {"O": 0.01759, "H": 0.01762488, "L": 0.0175196, "C": 0.0175196, "V": 33.8222985, "T": "2017-12-02T22:43:00", "BV": 0.59428822}, {"O": 0.01757216, "H": 0.01764641, "L": 0.0175196, "C": 0.01751961, "V": 31.56816541, "T": "2017-12-02T22:44:00", "BV": 0.55569131}, {"O": 0.01764641, "H": 0.01764641, "L": 0.0175196, "C": 0.01758, "V": 36.83588795, "T": "2017-12-02T22:45:00", "BV": 0.64929431}, {"O": 0.01763274, "H": 0.01767481, "L": 0.01758, "C": 0.01758, "V": 58.48097785, "T": "2017-12-02T22:46:00", "BV": 1.03225406}, {"O": 0.01767379, "H": 0.01768345, "L": 0.01758013, "C": 0.01758024, "V": 53.00422027, "T": "2017-12-02T22:47:00", "BV": 0.9352845}, {"O": 0.01758028, "H": 0.01767379, "L": 0.01758028, "C": 0.01758062, "V": 10.19997944, "T": "2017-12-02T22:48:00", "BV": 0.1797769}, {"O": 0.01767379, "H": 0.01767486, "L": 0.01767379, "C": 0.01767424, "V": 39.24163664, "T": "2017-12-02T22:49:00", "BV": 0.69356944}, {"O": 0.01767486, "H": 0.01769, "L": 0.01767424, "C": 0.01767424, "V": 60.39266062, "T": "2017-12-02T22:50:00", "BV": 1.06746935}, {"O": 0.01768202, "H": 0.0176899, "L": 0.01767424, "C": 0.01767425, "V": 6.98286441, "T": "2017-12-02T22:51:00", "BV": 0.12345755}, {"O": 0.017682, "H": 0.01768291, "L": 0.01767426, "C": 0.01767426, "V": 2.57691327, "T": "2017-12-02T22:52:00", "BV": 0.04556272}, {"O": 0.01767426, "H": 0.01767426, "L": 0.01767424, "C": 0.01767424, "V": 4.000786, "T": "2017-12-02T22:53:00", "BV": 0.07071085}, {"O": 0.01767424, "H": 0.01767426, "L": 0.01767424, "C": 0.01767426, "V": 6.66616344, "T": "2017-12-02T22:54:00", "BV": 0.11781941}, {"O": 0.01767426, "H": 0.01772859, "L": 0.01767426, "C": 0.01772859, "V": 84.62638114, "T": "2017-12-02T22:55:00", "BV": 1.49762926}, {"O": 0.01773025, "H": 0.01781854, "L": 0.01772479, "C": 0.01772499, "V": 191.82880429, "T": "2017-12-02T22:56:00", "BV": 3.4088413}, {"O": 0.01772501, "H": 0.01785, "L": 0.01772501, "C": 0.01785, "V": 94.12519766, "T": "2017-12-02T22:57:00", "BV": 1.67827151}, {"O": 0.01785, "H": 0.01786571, "L": 0.01774019, "C": 0.01786571, "V": 101.73743454, "T": "2017-12-02T22:58:00", "BV": 1.81455976}, {"O": 0.01786571, "H": 0.0179, "L": 0.01781853, "C": 0.01781853, "V": 49.61345464, "T": "2017-12-02T22:59:00", "BV": 0.88532575}, {"O": 0.01783512, "H": 0.01783512, "L": 0.01773001, "C": 0.01781854, "V": 57.44524229, "T": "2017-12-02T23:00:00", "BV": 1.02290405}, {"O": 0.01774043, "H": 0.01791853, "L": 0.01774043, "C": 0.01791853, "V": 185.31750866, "T": "2017-12-02T23:01:00", "BV": 3.31371638}, {"O": 0.01791, "H": 0.01793998, "L": 0.01782011, "C": 0.01782019, "V": 38.78099716, "T": "2017-12-02T23:02:00", "BV": 0.69440459}, {"O": 0.01782021, "H": 0.01794106, "L": 0.01782014, "C": 0.01794106, "V": 4.68923803, "T": "2017-12-02T23:03:00", "BV": 0.08395171}, {"O": 0.01794106, "H": 0.01797003, "L": 0.01794106, "C": 0.01797003, "V": 98.03013729, "T": "2017-12-02T23:04:00", "BV": 1.75964658}, {"O": 0.01796351, "H": 0.017991, "L": 0.01796351, "C": 0.01798592, "V": 13.55382733, "T": "2017-12-02T23:05:00", "BV": 0.24371106}, {"O": 0.01798592, "H": 0.01810029, "L": 0.01798592, "C": 0.0181, "V": 200.46972311, "T": "2017-12-02T23:06:00", "BV": 3.61128787}, {"O": 0.0181, "H": 0.0181017, "L": 0.0181, "C": 0.0181017, "V": 20.8129325, "T": "2017-12-02T23:07:00", "BV": 0.37672482}, {"O": 0.01810365, "H": 0.0182, "L": 0.01810365, "C": 0.0182, "V": 108.46268297, "T": "2017-12-02T23:08:00", "BV": 1.97197422}, {"O": 0.01815445, "H": 0.0182, "L": 0.01815445, "C": 0.0182, "V": 35.89322208, "T": "2017-12-02T23:09:00", "BV": 0.65264268}, {"O": 0.0182, "H": 0.01820055, "L": 0.01819999, "C": 0.01820055, "V": 70.15530538, "T": "2017-12-02T23:10:00", "BV": 1.2768276}, {"O": 0.018201, "H": 0.01824268, "L": 0.01819999, "C": 0.01824268, "V": 130.19953297, "T": "2017-12-02T23:11:00", "BV": 2.37157802}, {"O": 0.01824268, "H": 0.0182652, "L": 0.01821152, "C": 0.01824533, "V": 70.46472843, "T": "2017-12-02T23:12:00", "BV": 1.28560023}, {"O": 0.01824533, "H": 0.01832742, "L": 0.01824533, "C": 0.01826521, "V": 63.38431929, "T": "2017-12-02T23:13:00", "BV": 1.15851169}, {"O": 0.01826521, "H": 0.01835649, "L": 0.01826521, "C": 0.018342, "V": 22.87787123, "T": "2017-12-02T23:14:00", "BV": 0.41894361}, {"O": 0.018342, "H": 0.018419, "L": 0.018342, "C": 0.018418, "V": 79.97392668, "T": "2017-12-02T23:15:00", "BV": 1.47039803}, {"O": 0.018419, "H": 0.0185, "L": 0.018419, "C": 0.0185, "V": 149.14404524, "T": "2017-12-02T23:16:00", "BV": 2.75387378}, {"O": 0.0185, "H": 0.0185, "L": 0.01844137, "C": 0.0184967, "V": 62.04658509, "T": "2017-12-02T23:17:00", "BV": 1.14771321}, {"O": 0.0184967, "H": 0.01849969, "L": 0.0184967, "C": 0.01849969, "V": 33.83378425, "T": "2017-12-02T23:18:00", "BV": 0.62583299}, {"O": 0.01849999, "H": 0.0185, "L": 0.0184967, "C": 0.01849969, "V": 62.05332413, "T": "2017-12-02T23:19:00", "BV": 1.14796158}, {"O": 0.01849969, "H": 0.0185, "L": 0.0184967, "C": 0.0184967, "V": 82.65894749, "T": "2017-12-02T23:20:00", "BV": 1.52916207}, {"O": 0.0184967, "H": 0.01849999, "L": 0.0184224, "C": 0.018495, "V": 173.44481847, "T": "2017-12-02T23:21:00", "BV": 3.20626619}, {"O": 0.018495, "H": 0.0184967, "L": 0.0184224, "C": 0.0184967, "V": 123.47384802, "T": "2017-12-02T23:22:00", "BV": 2.27914067}, {"O": 0.01845004, "H": 0.01845013, "L": 0.01836521, "C": 0.01836521, "V": 39.1545516, "T": "2017-12-02T23:23:00", "BV": 0.71992222}, {"O": 0.01836521, "H": 0.01840422, "L": 0.01817004, "C": 0.01840422, "V": 342.01909459, "T": "2017-12-02T23:24:00", "BV": 6.24457747}, {"O": 0.01836325, "H": 0.01840422, "L": 0.01812662, "C": 0.01826521, "V": 456.7295565, "T": "2017-12-02T23:25:00", "BV": 8.3097348}, {"O": 0.01821017, "H": 0.01826521, "L": 0.01821017, "C": 0.0182104, "V": 68.79213211, "T": "2017-12-02T23:26:00", "BV": 1.2547141}, {"O": 0.0182104, "H": 0.0182104, "L": 0.018156, "C": 0.0182, "V": 37.22955063, "T": "2017-12-02T23:27:00", "BV": 0.67666715}, {"O": 0.01816509, "H": 0.0182104, "L": 0.018156, "C": 0.018156, "V": 41.29055599, "T": "2017-12-02T23:28:00", "BV": 0.75064154}, {"O": 0.0182104, "H": 0.0182104, "L": 0.01815555, "C": 0.01815555, "V": 39.79923562, "T": "2017-12-02T23:29:00", "BV": 0.72274041}, {"O": 0.01815576, "H": 0.0182104, "L": 0.01815556, "C": 0.0182, "V": 60.05746724, "T": "2017-12-02T23:30:00", "BV": 1.09220744}, {"O": 0.0182, "H": 0.01825, "L": 0.01815555, "C": 0.01815555, "V": 74.62208823, "T": "2017-12-02T23:31:00", "BV": 1.35744726}, {"O": 0.01815576, "H": 0.01826521, "L": 0.01815555, "C": 0.01826521, "V": 41.70278929, "T": "2017-12-02T23:32:00", "BV": 0.76058694}, {"O": 0.0182104, "H": 0.01826521, "L": 0.01815563, "C": 0.01826521, "V": 34.37671209, "T": "2017-12-02T23:33:00", "BV": 0.62516655}, {"O": 0.01820039, "H": 0.01826521, "L": 0.01815578, "C": 0.01820039, "V": 60.59903459, "T": "2017-12-02T23:34:00", "BV": 1.10632611}, {"O": 0.01820039, "H": 0.01826521, "L": 0.01820039, "C": 0.01820039, "V": 21.65930867, "T": "2017-12-02T23:35:00", "BV": 0.39431644}, {"O": 0.01826521, "H": 0.0183, "L": 0.01826521, "C": 0.0183, "V": 43.06681869, "T": "2017-12-02T23:36:00", "BV": 0.78720862}, {"O": 0.0183, "H": 0.0183, "L": 0.01827, "C": 0.0183, "V": 1.26814756, "T": "2017-12-02T23:37:00", "BV": 0.02320185}, {"O": 0.01827, "H": 0.0183, "L": 0.01824, "C": 0.0183, "V": 19.70832035, "T": "2017-12-02T23:38:00", "BV": 0.36037624}, {"O": 0.01824, "H": 0.01826977, "L": 0.01820039, "C": 0.01820039, "V": 6.11869713, "T": "2017-12-02T23:39:00", "BV": 0.1114383}, {"O": 0.0182004, "H": 0.018245, "L": 0.01820039, "C": 0.018245, "V": 8.46335604, "T": "2017-12-02T23:40:00", "BV": 0.15407094}, {"O": 0.01820039, "H": 0.01822269, "L": 0.01820039, "C": 0.01822269, "V": 8.81673803, "T": "2017-12-02T23:41:00", "BV": 0.16065134}, {"O": 0.018245, "H": 0.01826977, "L": 0.01820039, "C": 0.01820039, "V": 9.30704946, "T": "2017-12-02T23:42:00", "BV": 0.16986962}, {"O": 0.01826, "H": 0.01826, "L": 0.01815555, "C": 0.01815555, "V": 48.82097783, "T": "2017-12-02T23:43:00", "BV": 0.88708317}, {"O": 0.0181573, "H": 0.01820031, "L": 0.01815555, "C": 0.0182, "V": 5.98499721, "T": "2017-12-02T23:44:00", "BV": 0.10870188}, {"O": 0.01819, "H": 0.0182, "L": 0.018156, "C": 0.018156, "V": 22.66540981, "T": "2017-12-02T23:45:00", "BV": 0.41231312}, {"O": 0.01815637, "H": 0.01826466, "L": 0.01815637, "C": 0.01826456, "V": 70.92018907, "T": "2017-12-02T23:46:00", "BV": 1.29208492}, {"O": 0.0182, "H": 0.01826467, "L": 0.0182, "C": 0.01826467, "V": 25.19465257, "T": "2017-12-02T23:47:00", "BV": 0.45960916}, {"O": 0.01815555, "H": 0.01821002, "L": 0.0181, "C": 0.01810412, "V": 63.93126568, "T": "2017-12-02T23:48:00", "BV": 1.16171491}, {"O": 0.01815555, "H": 0.01826467, "L": 0.0181, "C": 0.01821002, "V": 16.43947805, "T": "2017-12-02T23:49:00", "BV": 0.29973381}, {"O": 0.01821002, "H": 0.01821002, "L": 0.01810001, "C": 0.0182, "V": 11.89484222, "T": "2017-12-02T23:50:00", "BV": 0.21601611}, {"O": 0.0182, "H": 0.01826467, "L": 0.01810932, "C": 0.01820001, "V": 44.07127636, "T": "2017-12-02T23:51:00", "BV": 0.80280196}, {"O": 0.01826388, "H": 0.01835, "L": 0.01820002, "C": 0.01835, "V": 251.1115239, "T": "2017-12-02T23:52:00", "BV": 4.58459175}, {"O": 0.01827014, "H": 0.01838035, "L": 0.01827014, "C": 0.01838035, "V": 1.8239225, "T": "2017-12-02T23:54:00", "BV": 0.03342969}, {"O": 0.01827076, "H": 0.0184, "L": 0.01827076, "C": 0.0184, "V": 3.37356538, "T": "2017-12-02T23:55:00", "BV": 0.06192186}, {"O": 0.0184, "H": 0.0184, "L": 0.01838035, "C": 0.01838618, "V": 10.74776176, "T": "2017-12-02T23:56:00", "BV": 0.19765587}, {"O": 0.01838618, "H": 0.01838618, "L": 0.01838151, "C": 0.01838618, "V": 27.98910866, "T": "2017-12-02T23:57:00", "BV": 0.51460025}, {"O": 0.01838614, "H": 0.0184, "L": 0.01838614, "C": 0.0184, "V": 79.59414313, "T": "2017-12-02T23:58:00", "BV": 1.4635013}, {"O": 0.0184, "H": 0.01840329, "L": 0.01838618, "C": 0.01838618, "V": 24.59587378, "T": "2017-12-02T23:59:00", "BV": 0.45247847}, {"O": 0.01840329, "H": 0.01840422, "L": 0.01840329, "C": 0.01840422, "V": 3.96553869, "T": "2017-12-03T00:00:00", "BV": 0.07298109}, {"O": 0.0184042, "H": 0.01840422, "L": 0.0184042, "C": 0.01840422, "V": 9.899423, "T": "2017-12-03T00:01:00", "BV": 0.18219103}, {"O": 0.01840422, "H": 0.0184151, "L": 0.01840422, "C": 0.01841, "V": 22.24886653, "T": "2017-12-03T00:02:00", "BV": 0.40961605}, {"O": 0.01841, "H": 0.01841, "L": 0.01840422, "C": 0.01840422, "V": 20.53046745, "T": "2017-12-03T00:03:00", "BV": 0.37784787}, {"O": 0.01840422, "H": 0.01840422, "L": 0.01840422, "C": 0.01840422, "V": 30.48406528, "T": "2017-12-03T00:04:00", "BV": 0.56103542}, {"O": 0.01840422, "H": 0.01840422, "L": 0.01840329, "C": 0.01840329, "V": 44.12740834, "T": "2017-12-03T00:05:00", "BV": 0.81209589}, {"O": 0.01840364, "H": 0.018404, "L": 0.01840329, "C": 0.01840329, "V": 17.47950839, "T": "2017-12-03T00:06:00", "BV": 0.32168049}, {"O": 0.01840329, "H": 0.01847, "L": 0.01838618, "C": 0.01847, "V": 60.9455154, "T": "2017-12-03T00:07:00", "BV": 1.12164291}, {"O": 0.01845, "H": 0.018458, "L": 0.01845, "C": 0.018458, "V": 4.73813262, "T": "2017-12-03T00:08:00", "BV": 0.08745089}, {"O": 0.01846409, "H": 0.0184998, "L": 0.018458, "C": 0.0184998, "V": 70.58130668, "T": "2017-12-03T00:09:00", "BV": 1.30497595}, {"O": 0.01847, "H": 0.0184998, "L": 0.01847, "C": 0.0184998, "V": 29.98368369, "T": "2017-12-03T00:10:00", "BV": 0.55464836}, {"O": 0.0184998, "H": 0.0185, "L": 0.018458, "C": 0.018458, "V": 51.10014686, "T": "2017-12-03T00:11:00", "BV": 0.94402312}, {"O": 0.01846, "H": 0.01850005, "L": 0.018458, "C": 0.01850005, "V": 83.09945277, "T": "2017-12-03T00:12:00", "BV": 1.53710165}, {"O": 0.01850203, "H": 0.0186, "L": 0.018458, "C": 0.0186, "V": 200.39065828, "T": "2017-12-03T00:13:00", "BV": 3.72433291}, {"O": 0.0186, "H": 0.0186, "L": 0.01850699, "C": 0.01859999, "V": 49.18263501, "T": "2017-12-03T00:14:00", "BV": 0.91470373}, {"O": 0.01850701, "H": 0.01859995, "L": 0.01850701, "C": 0.01859995, "V": 5.14713753, "T": "2017-12-03T00:15:00", "BV": 0.09557305}, {"O": 0.01859998, "H": 0.01860429, "L": 0.018599, "C": 0.01860429, "V": 24.30302889, "T": "2017-12-03T00:16:00", "BV": 0.45204163}, {"O": 0.0186, "H": 0.0186101, "L": 0.0186, "C": 0.018609, "V": 10.60674658, "T": "2017-12-03T00:17:00", "BV": 0.19731756}, {"O": 0.018609, "H": 0.0186101, "L": 0.018609, "C": 0.0186101, "V": 3.8870994, "T": "2017-12-03T00:18:00", "BV": 0.07233494}, {"O": 0.01861016, "H": 0.01862, "L": 0.01859999, "C": 0.01861351, "V": 75.05488565, "T": "2017-12-03T00:19:00", "BV": 1.39642651}, {"O": 0.01861351, "H": 0.01866, "L": 0.01861351, "C": 0.01865, "V": 5.98057269, "T": "2017-12-03T00:20:00", "BV": 0.11153111}, {"O": 0.018614, "H": 0.01866996, "L": 0.018614, "C": 0.01866897, "V": 25.31704666, "T": "2017-12-03T00:21:00", "BV": 0.47230806}, {"O": 0.01866897, "H": 0.0186999, "L": 0.01861401, "C": 0.0186999, "V": 60.02934059, "T": "2017-12-03T00:22:00", "BV": 1.12059488}, {"O": 0.01867817, "H": 0.01873893, "L": 0.01867817, "C": 0.01873893, "V": 110.50297818, "T": "2017-12-03T00:23:00", "BV": 2.06758721}, {"O": 0.01873308, "H": 0.018769, "L": 0.01863941, "C": 0.01864951, "V": 49.96149682, "T": "2017-12-03T00:24:00", "BV": 0.93645608}, {"O": 0.018769, "H": 0.01879001, "L": 0.01870548, "C": 0.0187616, "V": 103.99744721, "T": "2017-12-03T00:25:00", "BV": 1.95190464}, {"O": 0.01879, "H": 0.01885139, "L": 0.01879, "C": 0.01885139, "V": 34.03541069, "T": "2017-12-03T00:26:00", "BV": 0.64011972}, {"O": 0.01885139, "H": 0.0189905, "L": 0.01879, "C": 0.01889982, "V": 404.04479771, "T": "2017-12-03T00:27:00", "BV": 7.63376517}, {"O": 0.01880001, "H": 0.01889976, "L": 0.01880001, "C": 0.01885, "V": 70.82841751, "T": "2017-12-03T00:28:00", "BV": 1.33695823}, {"O": 0.01885, "H": 0.01887972, "L": 0.0188, "C": 0.0188, "V": 162.91170139, "T": "2017-12-03T00:29:00", "BV": 3.06972486}, {"O": 0.01887899, "H": 0.01887899, "L": 0.0188, "C": 0.0188, "V": 67.69078794, "T": "2017-12-03T00:30:00", "BV": 1.2773703}, {"O": 0.0188, "H": 0.01887896, "L": 0.0188, "C": 0.018802, "V": 10.45623376, "T": "2017-12-03T00:31:00", "BV": 0.19670162}, {"O": 0.0188, "H": 0.01881537, "L": 0.01879, "C": 0.01879, "V": 73.47119645, "T": "2017-12-03T00:32:00", "BV": 1.38126578}, {"O": 0.01879, "H": 0.018802, "L": 0.01879, "C": 0.01879, "V": 95.14192759, "T": "2017-12-03T00:33:00", "BV": 1.78772754}, {"O": 0.01879, "H": 0.01879, "L": 0.01865001, "C": 0.01865001, "V": 187.26087772, "T": "2017-12-03T00:34:00", "BV": 3.51740784}, {"O": 0.01865001, "H": 0.0187, "L": 0.0185596, "C": 0.01858026, "V": 176.82438533, "T": "2017-12-03T00:35:00", "BV": 3.29062446}, {"O": 0.01869, "H": 0.0187, "L": 0.01858031, "C": 0.01864388, "V": 53.01894057, "T": "2017-12-03T00:36:00", "BV": 0.98851095}, {"O": 0.01864388, "H": 0.01864388, "L": 0.01855982, "C": 0.01858794, "V": 107.08742307, "T": "2017-12-03T00:37:00", "BV": 1.99073109}, {"O": 0.01858032, "H": 0.01862211, "L": 0.01855994, "C": 0.01856, "V": 130.58193642, "T": "2017-12-03T00:38:00", "BV": 2.42623947}, {"O": 0.01858032, "H": 0.01858032, "L": 0.018565, "C": 0.01858031, "V": 25.61802289, "T": "2017-12-03T00:39:00", "BV": 0.47589952}, {"O": 0.018565, "H": 0.01858347, "L": 0.018565, "C": 0.01858347, "V": 19.12529797, "T": "2017-12-03T00:40:00", "BV": 0.35531045}, {"O": 0.01858355, "H": 0.01866254, "L": 0.01858355, "C": 0.01866254, "V": 30.26670075, "T": "2017-12-03T00:41:00", "BV": 0.56453741}, {"O": 0.01866255, "H": 0.01869999, "L": 0.01864464, "C": 0.01864464, "V": 36.43027317, "T": "2017-12-03T00:42:00", "BV": 0.67988221}, {"O": 0.0186252, "H": 0.0186252, "L": 0.018565, "C": 0.018565, "V": 45.69626103, "T": "2017-12-03T00:43:00", "BV": 0.84848468}, {"O": 0.01858331, "H": 0.01858331, "L": 0.018565, "C": 0.018565, "V": 3.22304449, "T": "2017-12-03T00:44:00", "BV": 0.05988221}, {"O": 0.018565, "H": 0.018624, "L": 0.018565, "C": 0.01858331, "V": 31.56145715, "T": "2017-12-03T00:45:00", "BV": 0.58669934}, {"O": 0.01858331, "H": 0.018624, "L": 0.01858, "C": 0.01858331, "V": 50.68685808, "T": "2017-12-03T00:46:00", "BV": 0.94179069}, {"O": 0.01858, "H": 0.01858, "L": 0.01852756, "C": 0.01852756, "V": 35.69122284, "T": "2017-12-03T00:47:00", "BV": 0.66283029}, {"O": 0.01852756, "H": 0.01862517, "L": 0.01850572, "C": 0.01850572, "V": 90.97701187, "T": "2017-12-03T00:48:00", "BV": 1.68625856}, {"O": 0.01850572, "H": 0.01850572, "L": 0.01848839, "C": 0.01848839, "V": 6.30844386, "T": "2017-12-03T00:49:00", "BV": 0.11671353}, {"O": 0.0184884, "H": 0.0185, "L": 0.01847702, "C": 0.01847702, "V": 5.69959036, "T": "2017-12-03T00:50:00", "BV": 0.10538227}, {"O": 0.01847702, "H": 0.0185, "L": 0.01840734, "C": 0.01840734, "V": 92.69464538, "T": "2017-12-03T00:51:00", "BV": 1.70855276}, {"O": 0.01840735, "H": 0.01842294, "L": 0.01840422, "C": 0.01840423, "V": 59.87914736, "T": "2017-12-03T00:52:00", "BV": 1.10208725}, {"O": 0.01840734, "H": 0.01842294, "L": 0.01830013, "C": 0.01842294, "V": 74.13657626, "T": "2017-12-03T00:53:00", "BV": 1.36215872}, {"O": 0.01842294, "H": 0.01842294, "L": 0.0183, "C": 0.0183, "V": 37.64145711, "T": "2017-12-03T00:54:00", "BV": 0.68932261}, {"O": 0.01832, "H": 0.01842, "L": 0.01832, "C": 0.01841996, "V": 31.27636217, "T": "2017-12-03T00:55:00", "BV": 0.57317075}, {"O": 0.01837231, "H": 0.01837231, "L": 0.01834999, "C": 0.01834999, "V": 3.10490771, "T": "2017-12-03T00:56:00", "BV": 0.05698108}, {"O": 0.018345, "H": 0.018345, "L": 0.01831338, "C": 0.01831338, "V": 44.30534581, "T": "2017-12-03T00:57:00", "BV": 0.81147836}, {"O": 0.01831338, "H": 0.01831999, "L": 0.01831338, "C": 0.01831338, "V": 23.71383502, "T": "2017-12-03T00:58:00", "BV": 0.43428154}, {"O": 0.01831, "H": 0.01831338, "L": 0.01831, "C": 0.01831338, "V": 40.27687114, "T": "2017-12-03T00:59:00", "BV": 0.73758268}, {"O": 0.01831336, "H": 0.01831336, "L": 0.01829562, "C": 0.0183, "V": 24.49871437, "T": "2017-12-03T01:00:00", "BV": 0.44832822}, {"O": 0.0183, "H": 0.0183723, "L": 0.0183, "C": 0.01837228, "V": 11.59113518, "T": "2017-12-03T01:01:00", "BV": 0.21253192}, {"O": 0.01837228, "H": 0.01839254, "L": 0.01837228, "C": 0.01838, "V": 14.62464136, "T": "2017-12-03T01:02:00", "BV": 0.26878073}, {"O": 0.01842, "H": 0.01842294, "L": 0.01842, "C": 0.01842294, "V": 5.25452498, "T": "2017-12-03T01:03:00", "BV": 0.09678965}, {"O": 0.01842294, "H": 0.0185, "L": 0.01842294, "C": 0.0185, "V": 76.94190337, "T": "2017-12-03T01:04:00", "BV": 1.42209553}, {"O": 0.0185, "H": 0.018579, "L": 0.0185, "C": 0.01856553, "V": 67.9924981, "T": "2017-12-03T01:05:00", "BV": 1.26264871}, {"O": 0.01856553, "H": 0.018579, "L": 0.01856553, "C": 0.018577, "V": 9.18707293, "T": "2017-12-03T01:06:00", "BV": 0.17063343}, {"O": 0.018579, "H": 0.018579, "L": 0.01842, "C": 0.01842, "V": 41.70648636, "T": "2017-12-03T01:07:00", "BV": 0.77265715}, {"O": 0.018579, "H": 0.01857918, "L": 0.01842351, "C": 0.01857918, "V": 10.12364706, "T": "2017-12-03T01:08:00", "BV": 0.18733112}, {"O": 0.018579, "H": 0.01859154, "L": 0.01843418, "C": 0.01859154, "V": 7.82838234, "T": "2017-12-03T01:09:00", "BV": 0.14543633}, {"O": 0.01859154, "H": 0.01859154, "L": 0.018579, "C": 0.01858, "V": 46.21376053, "T": "2017-12-03T01:10:00", "BV": 0.85862405}, {"O": 0.0185792, "H": 0.01861138, "L": 0.0185792, "C": 0.01861138, "V": 16.29731273, "T": "2017-12-03T01:11:00", "BV": 0.30280164}, {"O": 0.01862153, "H": 0.01862261, "L": 0.01861147, "C": 0.01862153, "V": 3.30499048, "T": "2017-12-03T01:12:00", "BV": 0.06152878}, {"O": 0.01862153, "H": 0.01862797, "L": 0.01862153, "C": 0.01862797, "V": 25.124324, "T": "2017-12-03T01:13:00", "BV": 0.46785721}, {"O": 0.01862797, "H": 0.01875993, "L": 0.01862153, "C": 0.01862799, "V": 58.49875015, "T": "2017-12-03T01:14:00", "BV": 1.09203951}, {"O": 0.01862799, "H": 0.01873345, "L": 0.01862153, "C": 0.01873345, "V": 15.04028955, "T": "2017-12-03T01:15:00", "BV": 0.28133448}, {"O": 0.01873345, "H": 0.01873345, "L": 0.0186957, "C": 0.0186957, "V": 16.61736914, "T": "2017-12-03T01:16:00", "BV": 0.31069471}, {"O": 0.01863978, "H": 0.0187, "L": 0.01862153, "C": 0.0186774, "V": 48.79960089, "T": "2017-12-03T01:17:00", "BV": 0.91074722}, {"O": 0.01862153, "H": 0.01862153, "L": 0.01862153, "C": 0.01862153, "V": 10.33153792, "T": "2017-12-03T01:18:00", "BV": 0.19238903}, {"O": 0.01862153, "H": 0.01862153, "L": 0.01862153, "C": 0.01862153, "V": 24.92677576, "T": "2017-12-03T01:19:00", "BV": 0.46417469}, {"O": 0.01862153, "H": 0.0187, "L": 0.01857912, "C": 0.01857933, "V": 121.47669643, "T": "2017-12-03T01:20:00", "BV": 2.25778662}, {"O": 0.01857941, "H": 0.01869999, "L": 0.01855626, "C": 0.01869999, "V": 368.3028738, "T": "2017-12-03T01:21:00", "BV": 6.84270746}, {"O": 0.01869999, "H": 0.01869999, "L": 0.0185794, "C": 0.0185794, "V": 0.55853773, "T": "2017-12-03T01:22:00", "BV": 0.01038254}, {"O": 0.01869999, "H": 0.0187, "L": 0.01850371, "C": 0.01857898, "V": 241.00195987, "T": "2017-12-03T01:23:00", "BV": 4.46703086}, {"O": 0.01850911, "H": 0.0186996, "L": 0.01850911, "C": 0.01867, "V": 32.58219228, "T": "2017-12-03T01:24:00", "BV": 0.60821381}, {"O": 0.01867, "H": 0.01867, "L": 0.01867, "C": 0.01867, "V": 27.89767765, "T": "2017-12-03T01:26:00", "BV": 0.5208496}, {"O": 0.01866992, "H": 0.01866992, "L": 0.01859992, "C": 0.01859992, "V": 14.18055782, "T": "2017-12-03T01:27:00", "BV": 0.26401849}, {"O": 0.01857898, "H": 0.01861398, "L": 0.01848523, "C": 0.01855813, "V": 6.81495278, "T": "2017-12-03T01:28:00", "BV": 0.12621972}, {"O": 0.01855813, "H": 0.01866992, "L": 0.01850245, "C": 0.01850255, "V": 113.99519509, "T": "2017-12-03T01:29:00", "BV": 2.11134471}, {"O": 0.0186139, "H": 0.0186139, "L": 0.0186139, "C": 0.0186139, "V": 17.70658115, "T": "2017-12-03T01:30:00", "BV": 0.3295885}, {"O": 0.0186139, "H": 0.0186139, "L": 0.01850269, "C": 0.01850269, "V": 33.76955979, "T": "2017-12-03T01:31:00", "BV": 0.62689591}, {"O": 0.0185204, "H": 0.01855806, "L": 0.0185204, "C": 0.0185204, "V": 70.6503849, "T": "2017-12-03T01:32:00", "BV": 1.30848111}, {"O": 0.01855806, "H": 0.01861398, "L": 0.0185204, "C": 0.01861398, "V": 20.37272342, "T": "2017-12-03T01:33:00", "BV": 0.37747307}, {"O": 0.01855806, "H": 0.01855806, "L": 0.01855806, "C": 0.01855806, "V": 0.053604, "T": "2017-12-03T01:34:00", "BV": 0.00099478}, {"O": 0.01855806, "H": 0.01859992, "L": 0.01855806, "C": 0.01855806, "V": 2.59604523, "T": "2017-12-03T01:35:00", "BV": 0.04826128}, {"O": 0.01856, "H": 0.0186, "L": 0.01855806, "C": 0.01855806, "V": 5.02847188, "T": "2017-12-03T01:36:00", "BV": 0.09338681}, {"O": 0.01855806, "H": 0.01856, "L": 0.01855806, "C": 0.01856, "V": 2.05919106, "T": "2017-12-03T01:37:00", "BV": 0.03821757}, {"O": 0.01855807, "H": 0.01855807, "L": 0.0185204, "C": 0.01852041, "V": 39.80896038, "T": "2017-12-03T01:38:00", "BV": 0.73739309}, {"O": 0.01852042, "H": 0.01853001, "L": 0.01852041, "C": 0.01853001, "V": 44.01224155, "T": "2017-12-03T01:39:00", "BV": 0.81512534}, {"O": 0.01855, "H": 0.01867, "L": 0.01855, "C": 0.01867, "V": 18.4813392, "T": "2017-12-03T01:40:00", "BV": 0.34420206}, {"O": 0.018615, "H": 0.01867085, "L": 0.018615, "C": 0.01867084, "V": 58.51041343, "T": "2017-12-03T01:41:00", "BV": 1.09124683}, {"O": 0.01863, "H": 0.01867084, "L": 0.01853, "C": 0.01853, "V": 65.31604224, "T": "2017-12-03T01:42:00", "BV": 1.21787365}, {"O": 0.01862948, "H": 0.01862948, "L": 0.0186, "C": 0.0186, "V": 0.58418855, "T": "2017-12-03T01:43:00", "BV": 0.01086959}, {"O": 0.01859992, "H": 0.01859992, "L": 0.01859992, "C": 0.01859992, "V": 0.27107208, "T": "2017-12-03T01:44:00", "BV": 0.00504191}, {"O": 0.01859972, "H": 0.01859972, "L": 0.01859972, "C": 0.01859972, "V": 0.05156163, "T": "2017-12-03T01:46:00", "BV": 0.00095903}, {"O": 0.018599, "H": 0.01859942, "L": 0.018599, "C": 0.01859942, "V": 6.05447713, "T": "2017-12-03T01:47:00", "BV": 0.11260964}, {"O": 0.018599, "H": 0.018599, "L": 0.018599, "C": 0.018599, "V": 0.05385953, "T": "2017-12-03T01:48:00", "BV": 0.00100173}, {"O": 0.01858984, "H": 0.01858992, "L": 0.01855, "C": 0.01855, "V": 4.67971508, "T": "2017-12-03T01:49:00", "BV": 0.08691353}, {"O": 0.01855, "H": 0.01855, "L": 0.018531, "C": 0.01855, "V": 5.95417358, "T": "2017-12-03T01:50:00", "BV": 0.11043279}, {"O": 0.01855, "H": 0.018575, "L": 0.0185204, "C": 0.0185204, "V": 53.00463667, "T": "2017-12-03T01:51:00", "BV": 0.98321607}, {"O": 0.01853, "H": 0.018575, "L": 0.01853, "C": 0.018575, "V": 2.23374055, "T": "2017-12-03T01:52:00", "BV": 0.04146736}, {"O": 0.0185138, "H": 0.0185138, "L": 0.01851344, "C": 0.0185138, "V": 0.9573929, "T": "2017-12-03T01:53:00", "BV": 0.01772493}, {"O": 0.0185138, "H": 0.0185138, "L": 0.01851308, "C": 0.0185138, "V": 1.64259585, "T": "2017-12-03T01:54:00", "BV": 0.03040995}, {"O": 0.01851308, "H": 0.01851308, "L": 0.018509, "C": 0.01851, "V": 16.09354604, "T": "2017-12-03T01:55:00", "BV": 0.29792213}, {"O": 0.018509, "H": 0.01851, "L": 0.01850245, "C": 0.01850245, "V": 36.40036312, "T": "2017-12-03T01:56:00", "BV": 0.67373754}, {"O": 0.01849688, "H": 0.01850045, "L": 0.01849688, "C": 0.0185, "V": 9.3336418, "T": "2017-12-03T01:57:00", "BV": 0.17265501}, {"O": 0.018497, "H": 0.01850245, "L": 0.018497, "C": 0.01850245, "V": 45.82006647, "T": "2017-12-03T01:58:00", "BV": 0.84768776}, {"O": 0.01850245, "H": 0.01851, "L": 0.018497, "C": 0.018497, "V": 36.71316942, "T": "2017-12-03T01:59:00", "BV": 0.67917544}, {"O": 0.018497, "H": 0.018497, "L": 0.018497, "C": 0.018497, "V": 7.33486584, "T": "2017-12-03T02:00:00", "BV": 0.13567301}, {"O": 0.01850998, "H": 0.01850998, "L": 0.018497, "C": 0.01850998, "V": 7.22768078, "T": "2017-12-03T02:01:00", "BV": 0.13374482}, {"O": 0.01850998, "H": 0.01850998, "L": 0.01850998, "C": 0.01850998, "V": 1.0, "T": "2017-12-03T02:02:00", "BV": 0.01850997}, {"O": 0.01850998, "H": 0.01850998, "L": 0.018497, "C": 0.018497, "V": 8.50674345, "T": "2017-12-03T02:03:00", "BV": 0.1573622}, {"O": 0.018497, "H": 0.018497, "L": 0.018497, "C": 0.018497, "V": 50.43586149, "T": "2017-12-03T02:04:00", "BV": 0.93291212}, {"O": 0.018497, "H": 0.018497, "L": 0.0184, "C": 0.0184, "V": 14.74215329, "T": "2017-12-03T02:05:00", "BV": 0.27227118}, {"O": 0.01849688, "H": 0.01849688, "L": 0.0184, "C": 0.01849688, "V": 6.1105, "T": "2017-12-03T02:06:00", "BV": 0.11254077}, {"O": 0.01849688, "H": 0.018497, "L": 0.01849688, "C": 0.01849688, "V": 52.93008449, "T": "2017-12-03T02:07:00", "BV": 0.97904423}, {"O": 0.018497, "H": 0.018497, "L": 0.01849688, "C": 0.01849688, "V": 8.98812599, "T": "2017-12-03T02:08:00", "BV": 0.16625308}, {"O": 0.0184, "H": 0.018497, "L": 0.0184, "C": 0.018497, "V": 7.4066282, "T": "2017-12-03T02:09:00", "BV": 0.13690338}, {"O": 0.018497, "H": 0.018497, "L": 0.01840001, "C": 0.01840001, "V": 26.43770594, "T": "2017-12-03T02:10:00", "BV": 0.48707839}, {"O": 0.0184969, "H": 0.018497, "L": 0.01840003, "C": 0.0184969, "V": 14.46848678, "T": "2017-12-03T02:11:00", "BV": 0.26757108}, {"O": 0.0184969, "H": 0.018497, "L": 0.0184969, "C": 0.018497, "V": 0.54063113, "T": "2017-12-03T02:12:00", "BV": 0.00999999}, {"O": 0.01840002, "H": 0.018497, "L": 0.01840002, "C": 0.018497, "V": 23.68910349, "T": "2017-12-03T02:13:00", "BV": 0.43655}, {"O": 0.018497, "H": 0.018497, "L": 0.018496, "C": 0.018497, "V": 74.70345549, "T": "2017-12-03T02:14:00", "BV": 1.38178777}, {"O": 0.018497, "H": 0.018497, "L": 0.018496, "C": 0.018497, "V": 7.68302716, "T": "2017-12-03T02:15:00", "BV": 0.14211193}, {"O": 0.018497, "H": 0.018497, "L": 0.018497, "C": 0.018497, "V": 5.7760282, "T": "2017-12-03T02:16:00", "BV": 0.10683916}, {"O": 0.018497, "H": 0.018497, "L": 0.018496, "C": 0.018497, "V": 49.72149368, "T": "2017-12-03T02:17:00", "BV": 0.91969746}, {"O": 0.018497, "H": 0.018497, "L": 0.018496, "C": 0.018497, "V": 101.93291542, "T": "2017-12-03T02:18:00", "BV": 1.88545304}, {"O": 0.018496, "H": 0.018496, "L": 0.018496, "C": 0.018496, "V": 25.50053131, "T": "2017-12-03T02:19:00", "BV": 0.47165781}, {"O": 0.01841989, "H": 0.018496, "L": 0.01841989, "C": 0.018496, "V": 0.84065743, "T": "2017-12-03T02:20:00", "BV": 0.01552595}, {"O": 0.018496, "H": 0.018496, "L": 0.01843521, "C": 0.01844, "V": 1.91096922, "T": "2017-12-03T02:21:00", "BV": 0.03529944}, {"O": 0.018496, "H": 0.018496, "L": 0.01843521, "C": 0.01843521, "V": 10.54061148, "T": "2017-12-03T02:22:00", "BV": 0.19435122}, {"O": 0.01843521, "H": 0.018496, "L": 0.01843521, "C": 0.01843521, "V": 1.46296471, "T": "2017-12-03T02:23:00", "BV": 0.027003}, {"O": 0.018496, "H": 0.018496, "L": 0.018496, "C": 0.018496, "V": 11.65365743, "T": "2017-12-03T02:24:00", "BV": 0.215546}, {"O": 0.018496, "H": 0.01850998, "L": 0.018496, "C": 0.01850998, "V": 44.37342552, "T": "2017-12-03T02:25:00", "BV": 0.82084545}, {"O": 0.01850998, "H": 0.01851, "L": 0.0185, "C": 0.01851, "V": 30.33116824, "T": "2017-12-03T02:26:00", "BV": 0.56141841}, {"O": 0.01851222, "H": 0.01853464, "L": 0.01851, "C": 0.0185122, "V": 5.61521152, "T": "2017-12-03T02:27:00", "BV": 0.10394855}, {"O": 0.01851, "H": 0.01851, "L": 0.01851, "C": 0.01851, "V": 0.04991883, "T": "2017-12-03T02:28:00", "BV": 0.00092399}, {"O": 0.01853464, "H": 0.0186, "L": 0.01853464, "C": 0.0186, "V": 5.92243414, "T": "2017-12-03T02:29:00", "BV": 0.11014219}, {"O": 0.0186, "H": 0.01860084, "L": 0.0186, "C": 0.0186, "V": 1.92414493, "T": "2017-12-03T02:30:00", "BV": 0.03578947}, {"O": 0.0186, "H": 0.01860085, "L": 0.01855, "C": 0.01860085, "V": 2.29380943, "T": "2017-12-03T02:31:00", "BV": 0.04266425}, {"O": 0.01851, "H": 0.01851, "L": 0.01851, "C": 0.01851, "V": 2.1546698, "T": "2017-12-03T02:32:00", "BV": 0.03988293}, {"O": 0.01851, "H": 0.01860811, "L": 0.01851, "C": 0.01851, "V": 11.00201899, "T": "2017-12-03T02:34:00", "BV": 0.20388054}, {"O": 0.01855226, "H": 0.01855226, "L": 0.018497, "C": 0.018497, "V": 16.87875968, "T": "2017-12-03T02:35:00", "BV": 0.31227629}, {"O": 0.01844051, "H": 0.01844051, "L": 0.01843521, "C": 0.01843521, "V": 16.32774412, "T": "2017-12-03T02:36:00", "BV": 0.3010916}, {"O": 0.01843521, "H": 0.01843951, "L": 0.01838419, "C": 0.01838419, "V": 18.53586808, "T": "2017-12-03T02:37:00", "BV": 0.34101123}, {"O": 0.01843951, "H": 0.01843951, "L": 0.01837296, "C": 0.01837296, "V": 25.49217107, "T": "2017-12-03T02:38:00", "BV": 0.46841644}, {"O": 0.01837296, "H": 0.018439, "L": 0.01837296, "C": 0.018439, "V": 5.8379407, "T": "2017-12-03T02:39:00", "BV": 0.10726981}, {"O": 0.018439, "H": 0.01843952, "L": 0.0184385, "C": 0.0184385, "V": 0.49864784, "T": "2017-12-03T02:40:00", "BV": 0.00919459}, {"O": 0.018439, "H": 0.018496, "L": 0.0184385, "C": 0.0184385, "V": 9.26085267, "T": "2017-12-03T02:41:00", "BV": 0.17083486}, {"O": 0.01839209, "H": 0.01839209, "L": 0.01828667, "C": 0.01839209, "V": 22.35934141, "T": "2017-12-03T02:42:00", "BV": 0.41010542}, {"O": 0.01839209, "H": 0.01849599, "L": 0.01839209, "C": 0.01849599, "V": 21.9363465, "T": "2017-12-03T02:43:00", "BV": 0.40560863}, {"O": 0.01843871, "H": 0.018496, "L": 0.0183133, "C": 0.01849599, "V": 44.43763069, "T": "2017-12-03T02:44:00", "BV": 0.8144895}, {"O": 0.01849598, "H": 0.018496, "L": 0.01849598, "C": 0.018496, "V": 1.2241936, "T": "2017-12-03T02:45:00", "BV": 0.02264266}, {"O": 0.01849599, "H": 0.01853046, "L": 0.01849599, "C": 0.01852016, "V": 5.59105431, "T": "2017-12-03T02:46:00", "BV": 0.10348374}, {"O": 0.01852009, "H": 0.01852009, "L": 0.01852009, "C": 0.01852009, "V": 0.30592518, "T": "2017-12-03T02:47:00", "BV": 0.00566576}, {"O": 0.01831844, "H": 0.01851886, "L": 0.01831844, "C": 0.01850992, "V": 6.56341712, "T": "2017-12-03T02:48:00", "BV": 0.12072693}, {"O": 0.01850982, "H": 0.01850997, "L": 0.0185097, "C": 0.01850997, "V": 0.9947778, "T": "2017-12-03T02:49:00", "BV": 0.01841318}, {"O": 0.0185, "H": 0.01850996, "L": 0.0185, "C": 0.01850993, "V": 3.16023979, "T": "2017-12-03T02:50:00", "BV": 0.05848908}, {"O": 0.01850993, "H": 0.01850993, "L": 0.01842009, "C": 0.01842009, "V": 15.13372169, "T": "2017-12-03T02:51:00", "BV": 0.28007851}, {"O": 0.01850998, "H": 0.01850998, "L": 0.01842009, "C": 0.01842009, "V": 0.34634979, "T": "2017-12-03T02:53:00", "BV": 0.00640371}, {"O": 0.01850995, "H": 0.01850995, "L": 0.01850995, "C": 0.01850995, "V": 0.33618507, "T": "2017-12-03T02:54:00", "BV": 0.00622276}, {"O": 0.0184201, "H": 0.0184201, "L": 0.0184201, "C": 0.0184201, "V": 0.03371202, "T": "2017-12-03T02:56:00", "BV": 0.00062097}, {"O": 0.0184201, "H": 0.0184201, "L": 0.0184201, "C": 0.0184201, "V": 3.673928, "T": "2017-12-03T02:57:00", "BV": 0.0676741}, {"O": 0.0184201, "H": 0.0184201, "L": 0.01831988, "C": 0.01831988, "V": 5.73113807, "T": "2017-12-03T02:58:00", "BV": 0.10538076}, {"O": 0.01831989, "H": 0.01841578, "L": 0.01831989, "C": 0.01841578, "V": 36.64179022, "T": "2017-12-03T02:59:00", "BV": 0.67143655}, {"O": 0.01841578, "H": 0.01866901, "L": 0.01841578, "C": 0.01850898, "V": 123.13951533, "T": "2017-12-03T03:00:00", "BV": 2.28145566}, {"O": 0.0185, "H": 0.01862799, "L": 0.0185, "C": 0.01850864, "V": 64.41469089, "T": "2017-12-03T03:01:00", "BV": 1.19305958}, {"O": 0.01850864, "H": 0.01850864, "L": 0.01841578, "C": 0.01841578, "V": 0.23852432, "T": "2017-12-03T03:02:00", "BV": 0.00439537}, {"O": 0.01841578, "H": 0.01841578, "L": 0.01841578, "C": 0.01841578, "V": 0.55933884, "T": "2017-12-03T03:03:00", "BV": 0.01030065}, {"O": 0.01832169, "H": 0.01832178, "L": 0.01832169, "C": 0.01832178, "V": 2.9483159, "T": "2017-12-03T03:04:00", "BV": 0.05401817}, {"O": 0.01832377, "H": 0.01841578, "L": 0.01832231, "C": 0.01832231, "V": 54.26486453, "T": "2017-12-03T03:05:00", "BV": 0.99427579}, {"O": 0.01832247, "H": 0.01840578, "L": 0.01832247, "C": 0.01840578, "V": 3.94406135, "T": "2017-12-03T03:06:00", "BV": 0.07227172}, {"O": 0.01840578, "H": 0.01862548, "L": 0.01827656, "C": 0.01827656, "V": 204.36646479, "T": "2017-12-03T03:07:00", "BV": 3.73930914}, {"O": 0.01827656, "H": 0.01841578, "L": 0.018, "C": 0.01819994, "V": 420.19092947, "T": "2017-12-03T03:08:00", "BV": 7.64147516}, {"O": 0.01819977, "H": 0.01819977, "L": 0.0179, "C": 0.01801096, "V": 309.44464332, "T": "2017-12-03T03:09:00", "BV": 5.5689132}, {"O": 0.017955, "H": 0.01812995, "L": 0.0179, "C": 0.01804904, "V": 106.2286225, "T": "2017-12-03T03:10:00", "BV": 1.9115308}, {"O": 0.01801086, "H": 0.01804897, "L": 0.01786179, "C": 0.01786179, "V": 76.14568964, "T": "2017-12-03T03:11:00", "BV": 1.37061308}, {"O": 0.0179001, "H": 0.01799464, "L": 0.0178, "C": 0.01794061, "V": 102.70352353, "T": "2017-12-03T03:12:00", "BV": 1.83766014}, {"O": 0.01794061, "H": 0.01801518, "L": 0.0179406, "C": 0.01799464, "V": 23.69652967, "T": "2017-12-03T03:13:00", "BV": 0.42540768}, {"O": 0.01799462, "H": 0.01799464, "L": 0.01794147, "C": 0.01794147, "V": 19.86077191, "T": "2017-12-03T03:14:00", "BV": 0.35732327}, {"O": 0.01794147, "H": 0.018, "L": 0.01794147, "C": 0.018, "V": 21.41613289, "T": "2017-12-03T03:15:00", "BV": 0.3851931}, {"O": 0.01799998, "H": 0.018, "L": 0.0179947, "C": 0.018, "V": 23.94771397, "T": "2017-12-03T03:16:00", "BV": 0.43104933}, {"O": 0.018, "H": 0.0180314, "L": 0.018, "C": 0.01801523, "V": 2.81337137, "T": "2017-12-03T03:17:00", "BV": 0.05068154}, {"O": 0.0180314, "H": 0.0180314, "L": 0.01801523, "C": 0.01801523, "V": 9.83141391, "T": "2017-12-03T03:18:00", "BV": 0.17712186}, {"O": 0.01801523, "H": 0.01801523, "L": 0.0180152, "C": 0.01801523, "V": 8.88161165, "T": "2017-12-03T03:19:00", "BV": 0.16000424}, {"O": 0.01801523, "H": 0.01801523, "L": 0.01801523, "C": 0.01801523, "V": 3.93151035, "T": "2017-12-03T03:20:00", "BV": 0.07082702}, {"O": 0.01801522, "H": 0.0180314, "L": 0.01801521, "C": 0.0180314, "V": 19.31249298, "T": "2017-12-03T03:21:00", "BV": 0.34793014}, {"O": 0.01801523, "H": 0.01801523, "L": 0.0180152, "C": 0.01801521, "V": 7.17025604, "T": "2017-12-03T03:23:00", "BV": 0.12917358}, {"O": 0.01801521, "H": 0.01801521, "L": 0.01801515, "C": 0.01801515, "V": 114.58479468, "T": "2017-12-03T03:24:00", "BV": 2.06426893}, {"O": 0.018015, "H": 0.018015, "L": 0.0180096, "C": 0.0180096, "V": 3.86569573, "T": "2017-12-03T03:25:00", "BV": 0.06963582}, {"O": 0.0180096, "H": 0.0180096, "L": 0.018, "C": 0.018, "V": 6.02164781, "T": "2017-12-03T03:26:00", "BV": 0.10839008}, {"O": 0.01799998, "H": 0.018, "L": 0.01799998, "C": 0.018, "V": 2.66335662, "T": "2017-12-03T03:27:00", "BV": 0.04794035}, {"O": 0.01799998, "H": 0.018, "L": 0.01799998, "C": 0.018, "V": 2.30739278, "T": "2017-12-03T03:28:00", "BV": 0.04153304}, {"O": 0.01799998, "H": 0.018, "L": 0.017999, "C": 0.017999, "V": 13.68783068, "T": "2017-12-03T03:29:00", "BV": 0.2463702}, {"O": 0.0179989, "H": 0.0179989, "L": 0.0179989, "C": 0.0179989, "V": 1.94248905, "T": "2017-12-03T03:30:00", "BV": 0.03496265}, {"O": 0.01799889, "H": 0.017999, "L": 0.01799889, "C": 0.017999, "V": 19.78242248, "T": "2017-12-03T03:32:00", "BV": 0.35606351}, {"O": 0.01799855, "H": 0.0180001, "L": 0.01799854, "C": 0.01799854, "V": 12.29371083, "T": "2017-12-03T03:33:00", "BV": 0.2212815}, {"O": 0.01799854, "H": 0.0180001, "L": 0.01799854, "C": 0.0180001, "V": 7.5080666, "T": "2017-12-03T03:34:00", "BV": 0.13513694}, {"O": 0.01800959, "H": 0.01800959, "L": 0.01799465, "C": 0.01799465, "V": 1.31454746, "T": "2017-12-03T03:35:00", "BV": 0.02365787}, {"O": 0.01800009, "H": 0.01800009, "L": 0.01799464, "C": 0.01799464, "V": 2.60844637, "T": "2017-12-03T03:36:00", "BV": 0.04694468}, {"O": 0.01799999, "H": 0.01799999, "L": 0.01795843, "C": 0.01795843, "V": 1.22179198, "T": "2017-12-03T03:37:00", "BV": 0.02195135}, {"O": 0.01799994, "H": 0.01799994, "L": 0.01795, "C": 0.017955, "V": 2.19722668, "T": "2017-12-03T03:38:00", "BV": 0.03946509}, {"O": 0.017955, "H": 0.01795843, "L": 0.017955, "C": 0.01795843, "V": 0.77957816, "T": "2017-12-03T03:39:00", "BV": 0.013998}, {"O": 0.01795001, "H": 0.017955, "L": 0.01795001, "C": 0.017955, "V": 4.45514254, "T": "2017-12-03T03:40:00", "BV": 0.07998036}, {"O": 0.017955, "H": 0.017955, "L": 0.01795, "C": 0.01795498, "V": 11.57820023, "T": "2017-12-03T03:41:00", "BV": 0.20784633}, {"O": 0.01795, "H": 0.017955, "L": 0.01795, "C": 0.017955, "V": 3.74947286, "T": "2017-12-03T03:42:00", "BV": 0.06730345}, {"O": 0.01795498, "H": 0.01795498, "L": 0.01795, "C": 0.01795, "V": 8.30580993, "T": "2017-12-03T03:43:00", "BV": 0.14911004}, {"O": 0.01795, "H": 0.01795, "L": 0.01794999, "C": 0.01794999, "V": 1.14763234, "T": "2017-12-03T03:44:00", "BV": 0.02059998}, {"O": 0.017945, "H": 0.017945, "L": 0.017945, "C": 0.017945, "V": 3.49462096, "T": "2017-12-03T03:45:00", "BV": 0.06271093}, {"O": 0.01794998, "H": 0.01795, "L": 0.01794998, "C": 0.01794998, "V": 2.8648511, "T": "2017-12-03T03:46:00", "BV": 0.05142399}, {"O": 0.01795, "H": 0.01795498, "L": 0.01795, "C": 0.01795498, "V": 49.4805349, "T": "2017-12-03T03:47:00", "BV": 0.8883188}, {"O": 0.01795498, "H": 0.01795498, "L": 0.01795498, "C": 0.01795498, "V": 7.02252461, "T": "2017-12-03T03:48:00", "BV": 0.12608927}, {"O": 0.01795001, "H": 0.01795001, "L": 0.017945, "C": 0.017945, "V": 16.86262108, "T": "2017-12-03T03:49:00", "BV": 0.30268101}, {"O": 0.01794998, "H": 0.01794998, "L": 0.01791418, "C": 0.01794998, "V": 10.79064493, "T": "2017-12-03T03:50:00", "BV": 0.19336594}, {"O": 0.01794998, "H": 0.01794998, "L": 0.01791418, "C": 0.01794998, "V": 1.81058572, "T": "2017-12-03T03:51:00", "BV": 0.03248}, {"O": 0.01794998, "H": 0.01795498, "L": 0.01791418, "C": 0.01795498, "V": 23.54622161, "T": "2017-12-03T03:52:00", "BV": 0.42270427}, {"O": 0.01795498, "H": 0.01795498, "L": 0.01791418, "C": 0.01795498, "V": 1.82738701, "T": "2017-12-03T03:53:00", "BV": 0.03277764}, {"O": 0.01795496, "H": 0.01795498, "L": 0.01791418, "C": 0.01795498, "V": 0.82669171, "T": "2017-12-03T03:54:00", "BV": 0.01481381}, {"O": 0.01795498, "H": 0.01795498, "L": 0.01791418, "C": 0.01795498, "V": 31.17567228, "T": "2017-12-03T03:55:00", "BV": 0.55974336}, {"O": 0.01795498, "H": 0.01796793, "L": 0.01795496, "C": 0.01796793, "V": 14.70049924, "T": "2017-12-03T03:56:00", "BV": 0.26395434}, {"O": 0.01798423, "H": 0.01798584, "L": 0.01798423, "C": 0.01798584, "V": 0.44990758, "T": "2017-12-03T03:57:00", "BV": 0.00809129}, {"O": 0.01799998, "H": 0.01799998, "L": 0.01798425, "C": 0.01798425, "V": 1.60300499, "T": "2017-12-03T03:58:00", "BV": 0.02883275}, {"O": 0.01798425, "H": 0.01798425, "L": 0.01798423, "C": 0.01798423, "V": 0.75816128, "T": "2017-12-03T03:59:00", "BV": 0.01363495}, {"O": 0.01798229, "H": 0.01798425, "L": 0.01798229, "C": 0.01798425, "V": 0.22605791, "T": "2017-12-03T04:00:00", "BV": 0.00406517}, {"O": 0.01798425, "H": 0.01798425, "L": 0.01798425, "C": 0.01798425, "V": 0.61652448, "T": "2017-12-03T04:01:00", "BV": 0.01108771}, {"O": 0.01798425, "H": 0.01798425, "L": 0.01798229, "C": 0.01798229, "V": 0.67292818, "T": "2017-12-03T04:02:00", "BV": 0.01210091}, {"O": 0.01798425, "H": 0.017999, "L": 0.01796793, "C": 0.017999, "V": 29.70310848, "T": "2017-12-03T04:03:00", "BV": 0.53419142}, {"O": 0.017999, "H": 0.017999, "L": 0.01799899, "C": 0.01799899, "V": 6.53886891, "T": "2017-12-03T04:04:00", "BV": 0.11769306}, {"O": 0.01799897, "H": 0.017999, "L": 0.01799897, "C": 0.01799899, "V": 11.17210667, "T": "2017-12-03T04:05:00", "BV": 0.20108655}, {"O": 0.01799899, "H": 0.017999, "L": 0.01799899, "C": 0.01799899, "V": 10.25248514, "T": "2017-12-03T04:06:00", "BV": 0.18453441}, {"O": 0.017999, "H": 0.01801521, "L": 0.01796801, "C": 0.01801521, "V": 18.49937335, "T": "2017-12-03T04:07:00", "BV": 0.33301423}, {"O": 0.01801519, "H": 0.01801521, "L": 0.01801519, "C": 0.01801519, "V": 16.68885607, "T": "2017-12-03T04:08:00", "BV": 0.30065322}, {"O": 0.01801519, "H": 0.01802335, "L": 0.01801519, "C": 0.01802335, "V": 18.93288744, "T": "2017-12-03T04:09:00", "BV": 0.34108223}, {"O": 0.01802335, "H": 0.01802336, "L": 0.01802335, "C": 0.01802336, "V": 19.0779208, "T": "2017-12-03T04:10:00", "BV": 0.34384806}, {"O": 0.01802336, "H": 0.01802336, "L": 0.01802336, "C": 0.01802336, "V": 33.4, "T": "2017-12-03T04:11:00", "BV": 0.60198022}, {"O": 0.01802337, "H": 0.01802584, "L": 0.01802336, "C": 0.01802336, "V": 39.80202426, "T": "2017-12-03T04:12:00", "BV": 0.71736689}, {"O": 0.01803138, "H": 0.01803138, "L": 0.01802336, "C": 0.01803132, "V": 28.03661218, "T": "2017-12-03T04:13:00", "BV": 0.50533016}, {"O": 0.01803132, "H": 0.01803132, "L": 0.01802336, "C": 0.01802336, "V": 1.56912312, "T": "2017-12-03T04:14:00", "BV": 0.02829069}, {"O": 0.01803132, "H": 0.01803132, "L": 0.01802336, "C": 0.01803132, "V": 6.61956019, "T": "2017-12-03T04:15:00", "BV": 0.11935311}, {"O": 0.01803132, "H": 0.01803132, "L": 0.01802336, "C": 0.01802336, "V": 7.55161518, "T": "2017-12-03T04:16:00", "BV": 0.13612163}, {"O": 0.01802336, "H": 0.01803129, "L": 0.01802336, "C": 0.01802336, "V": 33.54637744, "T": "2017-12-03T04:17:00", "BV": 0.60462314}, {"O": 0.01802336, "H": 0.01802336, "L": 0.0180152, "C": 0.0180152, "V": 25.08950692, "T": "2017-12-03T04:18:00", "BV": 0.4521182}, {"O": 0.0180152, "H": 0.0180152, "L": 0.0179248, "C": 0.0179248, "V": 179.57667616, "T": "2017-12-03T04:19:00", "BV": 3.22432363}, {"O": 0.01792481, "H": 0.01803132, "L": 0.01792481, "C": 0.01797827, "V": 63.21599663, "T": "2017-12-03T04:20:00", "BV": 1.13349367}, {"O": 0.01797827, "H": 0.01797827, "L": 0.01797827, "C": 0.01797827, "V": 17.12042096, "T": "2017-12-03T04:21:00", "BV": 0.30779552}, {"O": 0.01797722, "H": 0.01797722, "L": 0.0179343, "C": 0.0179343, "V": 29.10297225, "T": "2017-12-03T04:22:00", "BV": 0.52245115}, {"O": 0.01793431, "H": 0.01803131, "L": 0.01793431, "C": 0.01803131, "V": 35.96403334, "T": "2017-12-03T04:23:00", "BV": 0.64529722}, {"O": 0.01797721, "H": 0.01803132, "L": 0.01797721, "C": 0.01803132, "V": 19.94821559, "T": "2017-12-03T04:24:00", "BV": 0.35878951}, {"O": 0.01803132, "H": 0.01803132, "L": 0.01803131, "C": 0.01803131, "V": 10.90878973, "T": "2017-12-03T04:25:00", "BV": 0.19669976}, {"O": 0.01797722, "H": 0.01797722, "L": 0.01792328, "C": 0.01792328, "V": 8.38644754, "T": "2017-12-03T04:26:00", "BV": 0.1504685}, {"O": 0.01792328, "H": 0.01792328, "L": 0.01786951, "C": 0.01791428, "V": 29.67818778, "T": "2017-12-03T04:27:00", "BV": 0.5314929}, {"O": 0.01803131, "H": 0.01803131, "L": 0.01792327, "C": 0.01792327, "V": 17.18183112, "T": "2017-12-03T04:28:00", "BV": 0.3079859}, {"O": 0.01803131, "H": 0.01803131, "L": 0.01792327, "C": 0.01792327, "V": 16.84, "T": "2017-12-03T04:29:00", "BV": 0.30183864}, {"O": 0.0180313, "H": 0.0180313, "L": 0.0179772, "C": 0.0179772, "V": 9.28101368, "T": "2017-12-03T04:30:00", "BV": 0.16724053}, {"O": 0.0179235, "H": 0.01803131, "L": 0.01792326, "C": 0.01803131, "V": 27.45737707, "T": "2017-12-03T04:31:00", "BV": 0.49328376}, {"O": 0.01797722, "H": 0.01797722, "L": 0.01792326, "C": 0.01792326, "V": 4.30986618, "T": "2017-12-03T04:32:00", "BV": 0.07729659}, {"O": 0.01792326, "H": 0.01792328, "L": 0.01786623, "C": 0.01786623, "V": 51.21346198, "T": "2017-12-03T04:33:00", "BV": 0.91675111}, {"O": 0.01786623, "H": 0.01786623, "L": 0.01781729, "C": 0.01786623, "V": 79.23255901, "T": "2017-12-03T04:34:00", "BV": 1.4134384}, {"O": 0.01786623, "H": 0.01786623, "L": 0.01782029, "C": 0.01786623, "V": 56.58621802, "T": "2017-12-03T04:35:00", "BV": 1.00864639}, {"O": 0.01786623, "H": 0.01792328, "L": 0.01781732, "C": 0.01792, "V": 37.10034801, "T": "2017-12-03T04:36:00", "BV": 0.66229879}, {"O": 0.01786624, "H": 0.01792327, "L": 0.0178, "C": 0.01792327, "V": 5.09163026, "T": "2017-12-03T04:37:00", "BV": 0.09071522}, {"O": 0.01792327, "H": 0.01792327, "L": 0.01780017, "C": 0.01792322, "V": 2.47530801, "T": "2017-12-03T04:38:00", "BV": 0.04434177}, {"O": 0.01780017, "H": 0.01803079, "L": 0.01780007, "C": 0.01803079, "V": 24.27068337, "T": "2017-12-03T04:39:00", "BV": 0.43256055}, {"O": 0.0180307, "H": 0.0180307, "L": 0.01780001, "C": 0.01780001, "V": 2.4487399, "T": "2017-12-03T04:40:00", "BV": 0.04384469}, {"O": 0.01802562, "H": 0.01802562, "L": 0.0178, "C": 0.01780001, "V": 22.56008658, "T": "2017-12-03T04:41:00", "BV": 0.40169469}, {"O": 0.01780001, "H": 0.01780001, "L": 0.0178, "C": 0.0178, "V": 14.97364698, "T": "2017-12-03T04:42:00", "BV": 0.26653088}, {"O": 0.01780001, "H": 0.0178002, "L": 0.01776859, "C": 0.01776859, "V": 19.73538739, "T": "2017-12-03T04:43:00", "BV": 0.35114413}, {"O": 0.0178002, "H": 0.0178002, "L": 0.01775388, "C": 0.01775388, "V": 18.37135596, "T": "2017-12-03T04:44:00", "BV": 0.32632666}, {"O": 0.0178002, "H": 0.0178002, "L": 0.0178002, "C": 0.0178002, "V": 0.02808957, "T": "2017-12-03T04:45:00", "BV": 0.00049999}, {"O": 0.0178002, "H": 0.01790674, "L": 0.0178002, "C": 0.01790667, "V": 13.93311368, "T": "2017-12-03T04:46:00", "BV": 0.24806408}, {"O": 0.0178002, "H": 0.01782288, "L": 0.01775, "C": 0.01776943, "V": 28.86936239, "T": "2017-12-03T04:47:00", "BV": 0.51261443}, {"O": 0.01774581, "H": 0.01774581, "L": 0.0177458, "C": 0.0177458, "V": 6.48912542, "T": "2017-12-03T04:48:00", "BV": 0.1151547}, {"O": 0.01774579, "H": 0.01774581, "L": 0.01774384, "C": 0.0177458, "V": 30.93518486, "T": "2017-12-03T04:49:00", "BV": 0.54896938}, {"O": 0.0177458, "H": 0.01782184, "L": 0.01769707, "C": 0.0177174, "V": 372.52792971, "T": "2017-12-03T04:50:00", "BV": 6.60832369}, {"O": 0.0177174, "H": 0.01776889, "L": 0.01771739, "C": 0.01776861, "V": 10.68016888, "T": "2017-12-03T04:51:00", "BV": 0.18942918}, {"O": 0.0177251, "H": 0.01776815, "L": 0.01767426, "C": 0.01771729, "V": 19.12413697, "T": "2017-12-03T04:52:00", "BV": 0.33841376}, {"O": 0.0177675, "H": 0.0177675, "L": 0.01762706, "C": 0.01776679, "V": 66.78976878, "T": "2017-12-03T04:53:00", "BV": 1.18394876}, {"O": 0.01776666, "H": 0.01776666, "L": 0.01767797, "C": 0.01767797, "V": 25.81840557, "T": "2017-12-03T04:54:00", "BV": 0.45660723}, {"O": 0.01776623, "H": 0.01776624, "L": 0.01767797, "C": 0.01767797, "V": 2.10019163, "T": "2017-12-03T04:55:00", "BV": 0.03719663}, {"O": 0.01762336, "H": 0.01767797, "L": 0.0176092, "C": 0.01767797, "V": 38.04236507, "T": "2017-12-03T04:56:00", "BV": 0.67023583}, {"O": 0.01767795, "H": 0.01776494, "L": 0.01767795, "C": 0.01776483, "V": 1.72457484, "T": "2017-12-03T04:57:00", "BV": 0.03051569}, {"O": 0.01771136, "H": 0.01776429, "L": 0.01759372, "C": 0.01765, "V": 49.34661874, "T": "2017-12-03T04:58:00", "BV": 0.86867822}, {"O": 0.01759372, "H": 0.01765, "L": 0.01759372, "C": 0.01765, "V": 3.21144349, "T": "2017-12-03T04:59:00", "BV": 0.05661922}, {"O": 0.01765, "H": 0.01765, "L": 0.0176036, "C": 0.01765, "V": 24.21392844, "T": "2017-12-03T05:00:00", "BV": 0.42725815}, {"O": 0.01760361, "H": 0.01767797, "L": 0.01756642, "C": 0.01767797, "V": 22.19224249, "T": "2017-12-03T05:01:00", "BV": 0.3903536}, {"O": 0.01767797, "H": 0.01775851, "L": 0.01767797, "C": 0.01775803, "V": 4.00777006, "T": "2017-12-03T05:02:00", "BV": 0.07111279}, {"O": 0.0177, "H": 0.01774794, "L": 0.01767797, "C": 0.01767797, "V": 3.35056282, "T": "2017-12-03T05:03:00", "BV": 0.05933545}, {"O": 0.01767797, "H": 0.01767797, "L": 0.01765, "C": 0.0176697, "V": 2.71880837, "T": "2017-12-03T05:04:00", "BV": 0.04802015}, {"O": 0.0176697, "H": 0.01767797, "L": 0.0176697, "C": 0.01767797, "V": 2.24616992, "T": "2017-12-03T05:05:00", "BV": 0.03969038}, {"O": 0.01765, "H": 0.01767797, "L": 0.01765, "C": 0.01767797, "V": 5.95340755, "T": "2017-12-03T05:06:00", "BV": 0.10514642}, {"O": 0.01776412, "H": 0.01776412, "L": 0.01766497, "C": 0.01766497, "V": 3.29871029, "T": "2017-12-03T05:07:00", "BV": 0.05848645}, {"O": 0.01776364, "H": 0.01776364, "L": 0.01765, "C": 0.01765, "V": 1.75915757, "T": "2017-12-03T05:08:00", "BV": 0.03122388}, {"O": 0.01765, "H": 0.01765, "L": 0.01759924, "C": 0.01759924, "V": 1.17284817, "T": "2017-12-03T05:09:00", "BV": 0.02066245}, {"O": 0.01755971, "H": 0.01761874, "L": 0.01755971, "C": 0.01758, "V": 45.67373651, "T": "2017-12-03T05:10:00", "BV": 0.80291427}, {"O": 0.01758, "H": 0.01761874, "L": 0.01755001, "C": 0.01761874, "V": 25.48974148, "T": "2017-12-03T05:11:00", "BV": 0.44821964}, {"O": 0.01760451, "H": 0.01766993, "L": 0.01758, "C": 0.01758, "V": 11.53845124, "T": "2017-12-03T05:12:00", "BV": 0.2031469}, {"O": 0.01758152, "H": 0.01766969, "L": 0.01758, "C": 0.01766968, "V": 28.23540586, "T": "2017-12-03T05:13:00", "BV": 0.49869631}, {"O": 0.01766968, "H": 0.01776006, "L": 0.01766968, "C": 0.01775968, "V": 6.28492707, "T": "2017-12-03T05:14:00", "BV": 0.11138875}, {"O": 0.01775934, "H": 0.01775934, "L": 0.01758, "C": 0.01775886, "V": 19.0335602, "T": "2017-12-03T05:15:00", "BV": 0.3378227}, {"O": 0.01775881, "H": 0.01775881, "L": 0.01775837, "C": 0.01775837, "V": 18.54732269, "T": "2017-12-03T05:16:00", "BV": 0.32937151}, {"O": 0.01775812, "H": 0.01775812, "L": 0.01755, "C": 0.01758, "V": 34.0744294, "T": "2017-12-03T05:17:00", "BV": 0.59961161}, {"O": 0.01758, "H": 0.0177574, "L": 0.01755, "C": 0.01775692, "V": 6.0231432, "T": "2017-12-03T05:18:00", "BV": 0.1064776}, {"O": 0.01758, "H": 0.01758, "L": 0.01758, "C": 0.01758, "V": 0.40265535, "T": "2017-12-03T05:19:00", "BV": 0.00707868}, {"O": 0.01770946, "H": 0.01770946, "L": 0.0177093, "C": 0.0177093, "V": 1.22586798, "T": "2017-12-03T05:20:00", "BV": 0.02170929}, {"O": 0.01770916, "H": 0.01770916, "L": 0.01770916, "C": 0.01770916, "V": 0.04344224, "T": "2017-12-03T05:21:00", "BV": 0.00076932}, {"O": 0.01770865, "H": 0.01770865, "L": 0.01770831, "C": 0.01770831, "V": 1.10036872, "T": "2017-12-03T05:22:00", "BV": 0.019486}, {"O": 0.01758002, "H": 0.01770785, "L": 0.01758002, "C": 0.01770785, "V": 5.48657233, "T": "2017-12-03T05:23:00", "BV": 0.09654361}, {"O": 0.0177069, "H": 0.0177069, "L": 0.01767973, "C": 0.01767973, "V": 0.6, "T": "2017-12-03T05:24:00", "BV": 0.01061462}, {"O": 0.0177066, "H": 0.01770661, "L": 0.0177064, "C": 0.0177064, "V": 39.42244846, "T": "2017-12-03T05:25:00", "BV": 0.69803147}, {"O": 0.01760821, "H": 0.01760821, "L": 0.01758002, "C": 0.01758002, "V": 9.54807544, "T": "2017-12-03T05:26:00", "BV": 0.16792717}, {"O": 0.01770598, "H": 0.01770598, "L": 0.01770577, "C": 0.01770577, "V": 46.02795749, "T": "2017-12-03T05:27:00", "BV": 0.81496266}, {"O": 0.01770544, "H": 0.01770544, "L": 0.01770544, "C": 0.01770544, "V": 3.6994559, "T": "2017-12-03T05:28:00", "BV": 0.06550049}, {"O": 0.01770544, "H": 0.01770857, "L": 0.01760001, "C": 0.01770857, "V": 47.80830235, "T": "2017-12-03T05:29:00", "BV": 0.84648028}, {"O": 0.01770857, "H": 0.01770857, "L": 0.01770567, "C": 0.01770857, "V": 219.59672375, "T": "2017-12-03T05:30:00", "BV": 3.88871537}, {"O": 0.01770857, "H": 0.01770857, "L": 0.01758005, "C": 0.01758005, "V": 1.3694702, "T": "2017-12-03T05:31:00", "BV": 0.02413333}, {"O": 0.01767363, "H": 0.01770855, "L": 0.01767363, "C": 0.01770855, "V": 37.16755664, "T": "2017-12-03T05:32:00", "BV": 0.6568872}, {"O": 0.01770855, "H": 0.01770856, "L": 0.01758005, "C": 0.01767363, "V": 2.42640411, "T": "2017-12-03T05:33:00", "BV": 0.04288529}, {"O": 0.01767363, "H": 0.01767363, "L": 0.01759001, "C": 0.01759001, "V": 3.42488335, "T": "2017-12-03T05:34:00", "BV": 0.06048278}, {"O": 0.01759001, "H": 0.01759001, "L": 0.01759001, "C": 0.01759001, "V": 3.8373681, "T": "2017-12-03T05:35:00", "BV": 0.06749934}, {"O": 0.01767363, "H": 0.01767363, "L": 0.01767363, "C": 0.01767363, "V": 1.12488618, "T": "2017-12-03T05:36:00", "BV": 0.01988082}, {"O": 0.01767363, "H": 0.01770855, "L": 0.01767363, "C": 0.01770855, "V": 4.22261116, "T": "2017-12-03T05:37:00", "BV": 0.07468123}, {"O": 0.01770855, "H": 0.01770857, "L": 0.01770855, "C": 0.01770857, "V": 52.57287831, "T": "2017-12-03T05:38:00", "BV": 0.93099043}, {"O": 0.01770857, "H": 0.01770857, "L": 0.01770856, "C": 0.01770857, "V": 7.10130867, "T": "2017-12-03T05:39:00", "BV": 0.12575397}, {"O": 0.01770857, "H": 0.01770857, "L": 0.01770857, "C": 0.01770857, "V": 7.20799568, "T": "2017-12-03T05:40:00", "BV": 0.12764329}, {"O": 0.01770857, "H": 0.01770857, "L": 0.01767364, "C": 0.01767364, "V": 57.01571208, "T": "2017-12-03T05:41:00", "BV": 1.00966425}, {"O": 0.01767363, "H": 0.01767363, "L": 0.01767363, "C": 0.01767363, "V": 1.5946, "T": "2017-12-03T05:42:00", "BV": 0.02818236}, {"O": 0.01770857, "H": 0.01773405, "L": 0.01770857, "C": 0.01773405, "V": 0.81709514, "T": "2017-12-03T05:43:00", "BV": 0.01448067}, {"O": 0.01767363, "H": 0.01773403, "L": 0.01759001, "C": 0.01760821, "V": 57.97175875, "T": "2017-12-03T05:44:00", "BV": 1.02798637}, {"O": 0.01760821, "H": 0.01773332, "L": 0.01760821, "C": 0.01773332, "V": 0.39735099, "T": "2017-12-03T05:45:00", "BV": 0.00704628}, {"O": 0.01772317, "H": 0.01772317, "L": 0.01772314, "C": 0.01772314, "V": 0.55986864, "T": "2017-12-03T05:46:00", "BV": 0.00992263}, {"O": 0.0177222, "H": 0.01772298, "L": 0.0177222, "C": 0.01772286, "V": 1.28314837, "T": "2017-12-03T05:47:00", "BV": 0.02274072}, {"O": 0.01759007, "H": 0.01772271, "L": 0.01759007, "C": 0.01772263, "V": 5.6763105, "T": "2017-12-03T05:48:00", "BV": 0.10052446}, {"O": 0.01772243, "H": 0.01772243, "L": 0.01772213, "C": 0.01772213, "V": 1.86057912, "T": "2017-12-03T05:49:00", "BV": 0.03297382}, {"O": 0.01772176, "H": 0.01772176, "L": 0.01772176, "C": 0.01772176, "V": 0.56427358, "T": "2017-12-03T05:50:00", "BV": 0.00999992}, {"O": 0.01772131, "H": 0.01772131, "L": 0.01759, "C": 0.01759, "V": 74.02588435, "T": "2017-12-03T05:51:00", "BV": 1.3022531}, {"O": 0.01759, "H": 0.0177204, "L": 0.01759, "C": 0.01759, "V": 45.98016783, "T": "2017-12-03T05:52:00", "BV": 0.80880061}, {"O": 0.01759, "H": 0.01771954, "L": 0.01759, "C": 0.01771954, "V": 1.31042928, "T": "2017-12-03T05:53:00", "BV": 0.02319664}, {"O": 0.01759, "H": 0.01759, "L": 0.01759, "C": 0.01759, "V": 1.4, "T": "2017-12-03T05:54:00", "BV": 0.024626}, {"O": 0.01759, "H": 0.01759, "L": 0.01758005, "C": 0.01758005, "V": 29.00838443, "T": "2017-12-03T05:55:00", "BV": 0.5102288}, {"O": 0.01758005, "H": 0.01771702, "L": 0.01758005, "C": 0.01758005, "V": 5.41081296, "T": "2017-12-03T05:56:00", "BV": 0.09522276}, {"O": 0.0177165, "H": 0.0177165, "L": 0.01771644, "C": 0.01771644, "V": 0.09368091, "T": "2017-12-03T05:57:00", "BV": 0.00165968}, {"O": 0.01771631, "H": 0.01771631, "L": 0.01771631, "C": 0.01771631, "V": 0.56444875, "T": "2017-12-03T05:58:00", "BV": 0.00999994}, {"O": 0.01758005, "H": 0.01771623, "L": 0.01755, "C": 0.01757906, "V": 17.23071638, "T": "2017-12-03T05:59:00", "BV": 0.30296624}, {"O": 0.01757906, "H": 0.01771596, "L": 0.01753134, "C": 0.01771596, "V": 100.41142239, "T": "2017-12-03T06:00:00", "BV": 1.76177091}, {"O": 0.01759015, "H": 0.01759015, "L": 0.01759015, "C": 0.01759015, "V": 6.31641015, "T": "2017-12-03T06:01:00", "BV": 0.11110655}, {"O": 0.01771532, "H": 0.01771532, "L": 0.01759015, "C": 0.01765, "V": 5.41818619, "T": "2017-12-03T06:02:00", "BV": 0.09570288}, {"O": 0.01759015, "H": 0.01771479, "L": 0.01759007, "C": 0.01771475, "V": 49.09396828, "T": "2017-12-03T06:03:00", "BV": 0.86706441}, {"O": 0.0177145, "H": 0.0177145, "L": 0.0177144, "C": 0.0177144, "V": 9.0, "T": "2017-12-03T06:04:00", "BV": 0.1594304}, {"O": 0.01762621, "H": 0.01771447, "L": 0.01762621, "C": 0.01762622, "V": 7.1136361, "T": "2017-12-03T06:05:00", "BV": 0.1255357}, {"O": 0.01770856, "H": 0.01771391, "L": 0.01770856, "C": 0.01771387, "V": 1.28234454, "T": "2017-12-03T06:06:00", "BV": 0.02271359}, {"O": 0.0176568, "H": 0.0177, "L": 0.0176568, "C": 0.01767825, "V": 4.67078779, "T": "2017-12-03T06:07:00", "BV": 0.08263795}, {"O": 0.01771353, "H": 0.01771353, "L": 0.01771353, "C": 0.01771353, "V": 0.07339022, "T": "2017-12-03T06:08:00", "BV": 0.00129999}, {"O": 0.01771353, "H": 0.01771354, "L": 0.01771353, "C": 0.01771354, "V": 11.20237858, "T": "2017-12-03T06:10:00", "BV": 0.19843361}, {"O": 0.01771353, "H": 0.01771353, "L": 0.01771353, "C": 0.01771353, "V": 19.1169372, "T": "2017-12-03T06:11:00", "BV": 0.33862839}, {"O": 0.01762632, "H": 0.01762632, "L": 0.01762632, "C": 0.01762632, "V": 0.10568425, "T": "2017-12-03T06:12:00", "BV": 0.00186282}, {"O": 0.01762632, "H": 0.01762632, "L": 0.01762622, "C": 0.01762632, "V": 10.12906194, "T": "2017-12-03T06:13:00", "BV": 0.17853802}, {"O": 0.01762632, "H": 0.01771353, "L": 0.01762632, "C": 0.01771353, "V": 11.46676894, "T": "2017-12-03T06:14:00", "BV": 0.20216009}, {"O": 0.0177, "H": 0.01771353, "L": 0.01762633, "C": 0.0176528, "V": 0.76956793, "T": "2017-12-03T06:15:00", "BV": 0.01358803}, {"O": 0.0176528, "H": 0.01771353, "L": 0.0176528, "C": 0.01771353, "V": 2.09846227, "T": "2017-12-03T06:16:00", "BV": 0.03716217}, {"O": 0.01771353, "H": 0.01772298, "L": 0.01771353, "C": 0.01772298, "V": 2.549951, "T": "2017-12-03T06:17:00", "BV": 0.04516909}, {"O": 0.01772298, "H": 0.01772646, "L": 0.01771353, "C": 0.01772317, "V": 13.06163947, "T": "2017-12-03T06:18:00", "BV": 0.23144573}, {"O": 0.01773405, "H": 0.01773413, "L": 0.01771353, "C": 0.01771353, "V": 5.55982844, "T": "2017-12-03T06:19:00", "BV": 0.09857275}, {"O": 0.01773415, "H": 0.01773415, "L": 0.01771353, "C": 0.01771353, "V": 9.67802909, "T": "2017-12-03T06:20:00", "BV": 0.1716126}, {"O": 0.01771353, "H": 0.01771353, "L": 0.01771353, "C": 0.01771353, "V": 1.462417, "T": "2017-12-03T06:21:00", "BV": 0.02590456}, {"O": 0.01773415, "H": 0.01773415, "L": 0.01773415, "C": 0.01773415, "V": 3.88264747, "T": "2017-12-03T06:22:00", "BV": 0.06885543}, {"O": 0.01773415, "H": 0.01773415, "L": 0.01772, "C": 0.01772, "V": 17.57249503, "T": "2017-12-03T06:23:00", "BV": 0.31139284}, {"O": 0.01773415, "H": 0.01773415, "L": 0.01772, "C": 0.01772, "V": 11.33627238, "T": "2017-12-03T06:24:00", "BV": 0.20088075}, {"O": 0.01773415, "H": 0.01773415, "L": 0.01772, "C": 0.01772, "V": 19.82682715, "T": "2017-12-03T06:25:00", "BV": 0.35133295}, {"O": 0.01772, "H": 0.01773414, "L": 0.01772, "C": 0.01773414, "V": 9.72374743, "T": "2017-12-03T06:26:00", "BV": 0.17230675}, {"O": 0.01772001, "H": 0.01774781, "L": 0.01772001, "C": 0.01774781, "V": 26.32270918, "T": "2017-12-03T06:27:00", "BV": 0.46655429}, {"O": 0.01772001, "H": 0.01775832, "L": 0.0177, "C": 0.01775832, "V": 7.22637578, "T": "2017-12-03T06:28:00", "BV": 0.12816879}, {"O": 0.01775822, "H": 0.01775822, "L": 0.01772384, "C": 0.01772385, "V": 9.69352628, "T": "2017-12-03T06:29:00", "BV": 0.17202712}, {"O": 0.01772385, "H": 0.01775834, "L": 0.01772001, "C": 0.01772001, "V": 9.99394299, "T": "2017-12-03T06:30:00", "BV": 0.17716386}, {"O": 0.01772385, "H": 0.01772385, "L": 0.01772001, "C": 0.01772001, "V": 1.071927, "T": "2017-12-03T06:31:00", "BV": 0.0189968}, {"O": 0.01772001, "H": 0.01772001, "L": 0.01772001, "C": 0.01772001, "V": 5.39818499, "T": "2017-12-03T06:32:00", "BV": 0.09565587}, {"O": 0.01772002, "H": 0.01772002, "L": 0.01772002, "C": 0.01772002, "V": 1.206725, "T": "2017-12-03T06:33:00", "BV": 0.02138318}, {"O": 0.01772002, "H": 0.01772002, "L": 0.01772002, "C": 0.01772002, "V": 1.25832171, "T": "2017-12-03T06:34:00", "BV": 0.02229748}, {"O": 0.01772002, "H": 0.01772002, "L": 0.01772002, "C": 0.01772002, "V": 0.05425271, "T": "2017-12-03T06:35:00", "BV": 0.00096135}, {"O": 0.01775647, "H": 0.01775653, "L": 0.01772002, "C": 0.01772002, "V": 56.2330952, "T": "2017-12-03T06:37:00", "BV": 0.99849973}, {"O": 0.01775654, "H": 0.01775654, "L": 0.01772002, "C": 0.01772002, "V": 0.25947597, "T": "2017-12-03T06:38:00", "BV": 0.00460153}, {"O": 0.01772002, "H": 0.01775609, "L": 0.01772002, "C": 0.01775609, "V": 0.60226168, "T": "2017-12-03T06:39:00", "BV": 0.01067407}, {"O": 0.01775597, "H": 0.01775597, "L": 0.01775597, "C": 0.01775597, "V": 0.07484751, "T": "2017-12-03T06:40:00", "BV": 0.00132899}, {"O": 0.01772001, "H": 0.01772001, "L": 0.01770002, "C": 0.01770002, "V": 1.92787219, "T": "2017-12-03T06:41:00", "BV": 0.03414882}, {"O": 0.01770002, "H": 0.01770003, "L": 0.01770002, "C": 0.01770003, "V": 3.02270569, "T": "2017-12-03T06:42:00", "BV": 0.05350193}, {"O": 0.01770002, "H": 0.01773729, "L": 0.01770002, "C": 0.01773729, "V": 144.40155315, "T": "2017-12-03T06:43:00", "BV": 2.55654307}, {"O": 0.0177, "H": 0.0177, "L": 0.01768733, "C": 0.01768733, "V": 0.15503909, "T": "2017-12-03T06:44:00", "BV": 0.00274222}, {"O": 0.01768733, "H": 0.01770002, "L": 0.01768733, "C": 0.01770002, "V": 2.84920588, "T": "2017-12-03T06:46:00", "BV": 0.05040354}, {"O": 0.01775564, "H": 0.01775588, "L": 0.01775557, "C": 0.01775588, "V": 6.1202785, "T": "2017-12-03T06:47:00", "BV": 0.10867038}, {"O": 0.01775564, "H": 0.01775564, "L": 0.01775564, "C": 0.01775564, "V": 0.78943803, "T": "2017-12-03T06:48:00", "BV": 0.01401696}, {"O": 0.01770002, "H": 0.01775541, "L": 0.017627, "C": 0.01775541, "V": 7.22869405, "T": "2017-12-03T06:50:00", "BV": 0.12771103}, {"O": 0.017627, "H": 0.017627, "L": 0.017627, "C": 0.017627, "V": 31.10307888, "T": "2017-12-03T06:51:00", "BV": 0.54825396}, {"O": 0.01762701, "H": 0.017755, "L": 0.017627, "C": 0.017627, "V": 2.09703424, "T": "2017-12-03T06:52:00", "BV": 0.03703604}, {"O": 0.01762706, "H": 0.017727, "L": 0.01762706, "C": 0.017727, "V": 28.83991565, "T": "2017-12-03T06:53:00", "BV": 0.51115192}, {"O": 0.017727, "H": 0.01780518, "L": 0.017727, "C": 0.01775407, "V": 94.62837906, "T": "2017-12-03T06:54:00", "BV": 1.68134177}, {"O": 0.01775407, "H": 0.01775407, "L": 0.017727, "C": 0.017727, "V": 3.11739485, "T": "2017-12-03T06:55:00", "BV": 0.05527464}, {"O": 0.017727, "H": 0.01775407, "L": 0.017727, "C": 0.017727, "V": 1.00914031, "T": "2017-12-03T06:56:00", "BV": 0.01790426}, {"O": 0.017727, "H": 0.017727, "L": 0.017727, "C": 0.017727, "V": 7.75642154, "T": "2017-12-03T06:57:00", "BV": 0.13749807}, {"O": 0.01769999, "H": 0.0177, "L": 0.01769999, "C": 0.0177, "V": 68.5631891, "T": "2017-12-03T06:58:00", "BV": 1.213568}, {"O": 0.0177, "H": 0.0177, "L": 0.017627, "C": 0.0177, "V": 47.56251758, "T": "2017-12-03T06:59:00", "BV": 0.83927326}, {"O": 0.01769999, "H": 0.0177, "L": 0.017627, "C": 0.017627, "V": 19.03358544, "T": "2017-12-03T07:00:00", "BV": 0.33570752}, {"O": 0.017627, "H": 0.01769999, "L": 0.017627, "C": 0.01769999, "V": 19.45949202, "T": "2017-12-03T07:01:00", "BV": 0.3443805}, {"O": 0.01769999, "H": 0.01769999, "L": 0.01769999, "C": 0.01769999, "V": 0.21017336, "T": "2017-12-03T07:02:00", "BV": 0.00372004}, {"O": 0.01770855, "H": 0.01770855, "L": 0.0176, "C": 0.0176, "V": 19.25684792, "T": "2017-12-03T07:03:00", "BV": 0.33929706}, {"O": 0.01769998, "H": 0.01769999, "L": 0.01769998, "C": 0.01769999, "V": 30.2778564, "T": "2017-12-03T07:04:00", "BV": 0.53591774}, {"O": 0.01769998, "H": 0.01775379, "L": 0.01769998, "C": 0.01770853, "V": 6.78436456, "T": "2017-12-03T07:05:00", "BV": 0.12016508}, {"O": 0.01770853, "H": 0.01770853, "L": 0.0176006, "C": 0.0176006, "V": 4.24403708, "T": "2017-12-03T07:06:00", "BV": 0.07494705}, {"O": 0.0176006, "H": 0.0176006, "L": 0.0176006, "C": 0.0176006, "V": 0.54036209, "T": "2017-12-03T07:07:00", "BV": 0.00951069}, {"O": 0.01770853, "H": 0.01774233, "L": 0.01758337, "C": 0.01774232, "V": 108.29425385, "T": "2017-12-03T07:08:00", "BV": 1.90566315}, {"O": 0.01774214, "H": 0.01774214, "L": 0.01774214, "C": 0.01774214, "V": 1.1272597, "T": "2017-12-03T07:10:00", "BV": 0.01999999}, {"O": 0.01770854, "H": 0.01770854, "L": 0.01765115, "C": 0.01769, "V": 1.60815557, "T": "2017-12-03T07:11:00", "BV": 0.02839328}, {"O": 0.01769, "H": 0.01769, "L": 0.01769, "C": 0.01769, "V": 0.8368, "T": "2017-12-03T07:12:00", "BV": 0.01480299}, {"O": 0.01769, "H": 0.01774231, "L": 0.01769, "C": 0.01774231, "V": 7.78717966, "T": "2017-12-03T07:13:00", "BV": 0.13814529}, {"O": 0.01774231, "H": 0.01774234, "L": 0.01774231, "C": 0.01774234, "V": 1.59716558, "T": "2017-12-03T07:14:00", "BV": 0.02833743}, {"O": 0.01774234, "H": 0.01775407, "L": 0.01774234, "C": 0.01775407, "V": 6.62000527, "T": "2017-12-03T07:15:00", "BV": 0.11753188}, {"O": 0.01775405, "H": 0.01775407, "L": 0.01774234, "C": 0.01775407, "V": 5.69715066, "T": "2017-12-03T07:16:00", "BV": 0.10114093}, {"O": 0.01775407, "H": 0.01775728, "L": 0.01775407, "C": 0.01775728, "V": 6.01601177, "T": "2017-12-03T07:17:00", "BV": 0.10680892}, {"O": 0.01775407, "H": 0.01776893, "L": 0.01775407, "C": 0.01776893, "V": 5.7561871, "T": "2017-12-03T07:18:00", "BV": 0.10221972}, {"O": 0.01776893, "H": 0.01776893, "L": 0.01776893, "C": 0.01776893, "V": 5.75766378, "T": "2017-12-03T07:19:00", "BV": 0.1023075}, {"O": 0.01777634, "H": 0.01782225, "L": 0.01777634, "C": 0.01777634, "V": 29.48604999, "T": "2017-12-03T07:20:00", "BV": 0.52489487}, {"O": 0.01782225, "H": 0.01784465, "L": 0.01782225, "C": 0.01784465, "V": 4.95974728, "T": "2017-12-03T07:22:00", "BV": 0.08844799}, {"O": 0.01784465, "H": 0.01791109, "L": 0.01784465, "C": 0.01785147, "V": 21.70730923, "T": "2017-12-03T07:23:00", "BV": 0.38832665}, {"O": 0.01791109, "H": 0.01795987, "L": 0.01784465, "C": 0.01795987, "V": 38.91723117, "T": "2017-12-03T07:24:00", "BV": 0.69800972}, {"O": 0.01795987, "H": 0.01797696, "L": 0.01784465, "C": 0.01795987, "V": 4.00470205, "T": "2017-12-03T07:25:00", "BV": 0.07195717}, {"O": 0.01795987, "H": 0.01797696, "L": 0.01795556, "C": 0.01795556, "V": 38.68562934, "T": "2017-12-03T07:26:00", "BV": 0.695396}, {"O": 0.01784465, "H": 0.01795556, "L": 0.01784465, "C": 0.01784466, "V": 3.25900443, "T": "2017-12-03T07:27:00", "BV": 0.05834106}, {"O": 0.01784467, "H": 0.01797558, "L": 0.01784466, "C": 0.01797558, "V": 6.69865667, "T": "2017-12-03T07:28:00", "BV": 0.12025034}, {"O": 0.01789819, "H": 0.01789819, "L": 0.01789304, "C": 0.01789304, "V": 0.44481863, "T": "2017-12-03T07:29:00", "BV": 0.00795951}, {"O": 0.01784466, "H": 0.01791386, "L": 0.01784466, "C": 0.01791386, "V": 2.21483982, "T": "2017-12-03T07:30:00", "BV": 0.03959675}, {"O": 0.01791386, "H": 0.01791386, "L": 0.01791386, "C": 0.01791386, "V": 0.96690008, "T": "2017-12-03T07:31:00", "BV": 0.0173209}, {"O": 0.01792964, "H": 0.01792965, "L": 0.01784466, "C": 0.01792965, "V": 2.78866905, "T": "2017-12-03T07:32:00", "BV": 0.04996229}, {"O": 0.01784466, "H": 0.01792965, "L": 0.01784466, "C": 0.01792965, "V": 4.6359114, "T": "2017-12-03T07:33:00", "BV": 0.08280648}, {"O": 0.01792965, "H": 0.01792965, "L": 0.01792965, "C": 0.01792965, "V": 0.58613219, "T": "2017-12-03T07:34:00", "BV": 0.01050913}, {"O": 0.01792965, "H": 0.01792965, "L": 0.01784467, "C": 0.01784467, "V": 8.07272342, "T": "2017-12-03T07:35:00", "BV": 0.14405979}, {"O": 0.01792965, "H": 0.01792965, "L": 0.01792965, "C": 0.01792965, "V": 0.56928895, "T": "2017-12-03T07:36:00", "BV": 0.01020715}, {"O": 0.01792965, "H": 0.01792965, "L": 0.01784467, "C": 0.01784467, "V": 27.78575282, "T": "2017-12-03T07:37:00", "BV": 0.49603413}, {"O": 0.01786134, "H": 0.01794245, "L": 0.01784467, "C": 0.01794235, "V": 15.1512927, "T": "2017-12-03T07:39:00", "BV": 0.27150523}, {"O": 0.01794213, "H": 0.01794213, "L": 0.01777634, "C": 0.01777634, "V": 11.55398601, "T": "2017-12-03T07:40:00", "BV": 0.20591514}, {"O": 0.01777634, "H": 0.01792965, "L": 0.01776255, "C": 0.01788482, "V": 17.09119693, "T": "2017-12-03T07:41:00", "BV": 0.3039628}, {"O": 0.01788482, "H": 0.01788482, "L": 0.01784109, "C": 0.01784109, "V": 2.36705065, "T": "2017-12-03T07:42:00", "BV": 0.04223654}, {"O": 0.01784109, "H": 0.01784109, "L": 0.01784109, "C": 0.01784109, "V": 5.24592446, "T": "2017-12-03T07:43:00", "BV": 0.09359299}, {"O": 0.01776255, "H": 0.01776255, "L": 0.01775327, "C": 0.01776255, "V": 7.22344232, "T": "2017-12-03T07:44:00", "BV": 0.12830088}, {"O": 0.01791209, "H": 0.01791209, "L": 0.01791185, "C": 0.01791185, "V": 11.03100299, "T": "2017-12-03T07:45:00", "BV": 0.19758591}, {"O": 0.01791168, "H": 0.01791168, "L": 0.01791164, "C": 0.01791164, "V": 3.11741448, "T": "2017-12-03T07:46:00", "BV": 0.05583811}, {"O": 0.01791075, "H": 0.01791075, "L": 0.01775327, "C": 0.01789122, "V": 15.52471329, "T": "2017-12-03T07:48:00", "BV": 0.27795574}, {"O": 0.01789072, "H": 0.01789072, "L": 0.01789072, "C": 0.01789072, "V": 2.50265441, "T": "2017-12-03T07:49:00", "BV": 0.04477428}, {"O": 0.01789069, "H": 0.01789069, "L": 0.0177535, "C": 0.01789044, "V": 4.68752265, "T": "2017-12-03T07:50:00", "BV": 0.0837849}, {"O": 0.0177535, "H": 0.01788795, "L": 0.017753, "C": 0.01788795, "V": 22.34298709, "T": "2017-12-03T07:52:00", "BV": 0.39668683}, {"O": 0.01779999, "H": 0.01779999, "L": 0.01779999, "C": 0.01779999, "V": 2.0, "T": "2017-12-03T07:53:00", "BV": 0.03559998}, {"O": 0.017753, "H": 0.0178, "L": 0.01771008, "C": 0.0178, "V": 52.08573333, "T": "2017-12-03T07:55:00", "BV": 0.9226501}, {"O": 0.0178, "H": 0.0178, "L": 0.01779999, "C": 0.01779999, "V": 0.99078693, "T": "2017-12-03T07:56:00", "BV": 0.01763598}, {"O": 0.01779999, "H": 0.01779999, "L": 0.01779999, "C": 0.01779999, "V": 0.36026517, "T": "2017-12-03T07:57:00", "BV": 0.00641271}, {"O": 0.01779999, "H": 0.01788544, "L": 0.01779999, "C": 0.0178854, "V": 30.68494324, "T": "2017-12-03T07:58:00", "BV": 0.54696909}, {"O": 0.01788539, "H": 0.01788539, "L": 0.01788539, "C": 0.01788539, "V": 1.945225, "T": "2017-12-03T07:59:00", "BV": 0.03479109}, {"O": 0.01788537, "H": 0.01788537, "L": 0.01788531, "C": 0.01788532, "V": 6.94578383, "T": "2017-12-03T08:00:00", "BV": 0.12422763}, {"O": 0.01778005, "H": 0.01778005, "L": 0.01778005, "C": 0.01778005, "V": 0.28425209, "T": "2017-12-03T08:01:00", "BV": 0.00505401}, {"O": 0.01778005, "H": 0.01778005, "L": 0.01770871, "C": 0.01770871, "V": 13.18919736, "T": "2017-12-03T08:02:00", "BV": 0.23360669}, {"O": 0.01788521, "H": 0.01788521, "L": 0.01788515, "C": 0.01788515, "V": 2.66732036, "T": "2017-12-03T08:03:00", "BV": 0.04770542}, {"O": 0.01770885, "H": 0.01770885, "L": 0.01770885, "C": 0.01770885, "V": 0.4, "T": "2017-12-03T08:04:00", "BV": 0.00708354}, {"O": 0.01786858, "H": 0.01786858, "L": 0.01780347, "C": 0.01780347, "V": 33.65, "T": "2017-12-03T08:05:00", "BV": 0.60017995}, {"O": 0.01780347, "H": 0.01785689, "L": 0.01780347, "C": 0.01785689, "V": 33.66990726, "T": "2017-12-03T08:06:00", "BV": 0.60033916}, {"O": 0.01786856, "H": 0.01786856, "L": 0.01785689, "C": 0.01785689, "V": 1.55964093, "T": "2017-12-03T08:07:00", "BV": 0.02785686}, {"O": 0.01775021, "H": 0.01775021, "L": 0.01770872, "C": 0.01770872, "V": 1.25, "T": "2017-12-03T08:08:00", "BV": 0.02217738}, {"O": 0.01770907, "H": 0.01770907, "L": 0.01770907, "C": 0.01770907, "V": 0.23797538, "T": "2017-12-03T08:10:00", "BV": 0.00421432}, {"O": 0.01770932, "H": 0.01780347, "L": 0.01770932, "C": 0.01780347, "V": 0.59754296, "T": "2017-12-03T08:11:00", "BV": 0.0106236}, {"O": 0.01780347, "H": 0.01780347, "L": 0.01780347, "C": 0.01780347, "V": 2.05531742, "T": "2017-12-03T08:12:00", "BV": 0.03659176}, {"O": 0.01780347, "H": 0.01780347, "L": 0.01780347, "C": 0.01780347, "V": 0.3951634, "T": "2017-12-03T08:13:00", "BV": 0.00703527}, {"O": 0.01780347, "H": 0.01780347, "L": 0.01770872, "C": 0.01770872, "V": 3.24629344, "T": "2017-12-03T08:14:00", "BV": 0.05773192}, {"O": 0.01780346, "H": 0.01780347, "L": 0.01776185, "C": 0.01776185, "V": 18.00064337, "T": "2017-12-03T08:15:00", "BV": 0.31975196}, {"O": 0.01776185, "H": 0.01776185, "L": 0.01776185, "C": 0.01776185, "V": 2.37895964, "T": "2017-12-03T08:16:00", "BV": 0.04225471}, {"O": 0.017761, "H": 0.01776185, "L": 0.01770927, "C": 0.01776185, "V": 16.59991313, "T": "2017-12-03T08:17:00", "BV": 0.2940701}, {"O": 0.01776185, "H": 0.01776185, "L": 0.01776185, "C": 0.01776185, "V": 0.02578195, "T": "2017-12-03T08:18:00", "BV": 0.00045793}, {"O": 0.01776185, "H": 0.01776185, "L": 0.01770983, "C": 0.01776185, "V": 9.93023346, "T": "2017-12-03T08:19:00", "BV": 0.1763741}, {"O": 0.01776185, "H": 0.01776185, "L": 0.01770983, "C": 0.01770983, "V": 2.25, "T": "2017-12-03T08:20:00", "BV": 0.03995115}, {"O": 0.01776185, "H": 0.01776185, "L": 0.01770983, "C": 0.01770983, "V": 8.86137056, "T": "2017-12-03T08:22:00", "BV": 0.15698091}, {"O": 0.01770983, "H": 0.01776185, "L": 0.01770983, "C": 0.01776185, "V": 23.92614938, "T": "2017-12-03T08:23:00", "BV": 0.42460243}, {"O": 0.0177618, "H": 0.0177618, "L": 0.0177618, "C": 0.0177618, "V": 0.05616883, "T": "2017-12-03T08:24:00", "BV": 0.00099765}, {"O": 0.0177618, "H": 0.01776185, "L": 0.0177618, "C": 0.01776185, "V": 0.563006, "T": "2017-12-03T08:25:00", "BV": 0.01000001}, {"O": 0.0177618, "H": 0.0177618, "L": 0.01773913, "C": 0.01773913, "V": 2.03673797, "T": "2017-12-03T08:26:00", "BV": 0.03616512}, {"O": 0.01776185, "H": 0.01776185, "L": 0.01776185, "C": 0.01776185, "V": 116.94964272, "T": "2017-12-03T08:27:00", "BV": 2.077242}, {"O": 0.01782602, "H": 0.01782602, "L": 0.01782602, "C": 0.01782602, "V": 1.16689446, "T": "2017-12-03T08:28:00", "BV": 0.02080107}, {"O": 0.01786858, "H": 0.01786858, "L": 0.01786858, "C": 0.01786858, "V": 0.81386054, "T": "2017-12-03T08:29:00", "BV": 0.01454253}, {"O": 0.01786858, "H": 0.01786858, "L": 0.01783263, "C": 0.01783263, "V": 6.12989455, "T": "2017-12-03T08:30:00", "BV": 0.10931334}, {"O": 0.01783263, "H": 0.01783263, "L": 0.01783263, "C": 0.01783263, "V": 10.00002295, "T": "2017-12-03T08:31:00", "BV": 0.17832668}, {"O": 0.01783263, "H": 0.01783263, "L": 0.01776185, "C": 0.01783263, "V": 1.71168349, "T": "2017-12-03T08:32:00", "BV": 0.03046179}, {"O": 0.01783263, "H": 0.01783263, "L": 0.01783263, "C": 0.01783263, "V": 1.0, "T": "2017-12-03T08:33:00", "BV": 0.01783262}, {"O": 0.01783263, "H": 0.01783263, "L": 0.01776185, "C": 0.01783263, "V": 57.98124596, "T": "2017-12-03T08:34:00", "BV": 1.02996332}, {"O": 0.01783263, "H": 0.01783263, "L": 0.01783263, "C": 0.01783263, "V": 5.28429859, "T": "2017-12-03T08:35:00", "BV": 0.09423292}, {"O": 0.01783263, "H": 0.01783263, "L": 0.01783263, "C": 0.01783263, "V": 0.72858108, "T": "2017-12-03T08:36:00", "BV": 0.01299251}, {"O": 0.01783263, "H": 0.01783263, "L": 0.01783263, "C": 0.01783263, "V": 0.86077072, "T": "2017-12-03T08:38:00", "BV": 0.01534979}, {"O": 0.01783263, "H": 0.01783263, "L": 0.01783263, "C": 0.01783263, "V": 1.66678417, "T": "2017-12-03T08:39:00", "BV": 0.02972313}, {"O": 0.01783263, "H": 0.01783263, "L": 0.01783263, "C": 0.01783263, "V": 1.04936962, "T": "2017-12-03T08:40:00", "BV": 0.01871299}, {"O": 0.01783263, "H": 0.0178489, "L": 0.01783263, "C": 0.0178489, "V": 2.0167191, "T": "2017-12-03T08:41:00", "BV": 0.03596802}, {"O": 0.0178489, "H": 0.01786855, "L": 0.01783263, "C": 0.01786855, "V": 1.64302671, "T": "2017-12-03T08:42:00", "BV": 0.02935628}, {"O": 0.01786855, "H": 0.01786855, "L": 0.01786855, "C": 0.01786855, "V": 41.16735487, "T": "2017-12-03T08:43:00", "BV": 0.73560093}, {"O": 0.01786855, "H": 0.01786856, "L": 0.01786855, "C": 0.01786855, "V": 0.73859648, "T": "2017-12-03T08:44:00", "BV": 0.01319762}, {"O": 0.01786858, "H": 0.01786858, "L": 0.01786855, "C": 0.01786855, "V": 0.78067933, "T": "2017-12-03T08:45:00", "BV": 0.0139496}, {"O": 0.01786858, "H": 0.01786858, "L": 0.01786858, "C": 0.01786858, "V": 3.02126846, "T": "2017-12-03T08:46:00", "BV": 0.05398576}, {"O": 0.01786855, "H": 0.01786855, "L": 0.01783263, "C": 0.01783263, "V": 0.43757031, "T": "2017-12-03T08:47:00", "BV": 0.00780857}, {"O": 0.01783263, "H": 0.01786855, "L": 0.01776187, "C": 0.01786855, "V": 1.2964898, "T": "2017-12-03T08:48:00", "BV": 0.02311293}, {"O": 0.01786855, "H": 0.01786858, "L": 0.01776187, "C": 0.01786858, "V": 2.5291671, "T": "2017-12-03T08:49:00", "BV": 0.0451234}, {"O": 0.01786858, "H": 0.01786858, "L": 0.01786858, "C": 0.01786858, "V": 0.94395031, "T": "2017-12-03T08:50:00", "BV": 0.01686704}, {"O": 0.01786858, "H": 0.01786858, "L": 0.01786858, "C": 0.01786858, "V": 4.53646589, "T": "2017-12-03T08:51:00", "BV": 0.08106019}, {"O": 0.01776286, "H": 0.01786858, "L": 0.01776286, "C": 0.01786858, "V": 5.2007528, "T": "2017-12-03T08:53:00", "BV": 0.09267606}, {"O": 0.01786858, "H": 0.01792953, "L": 0.01776344, "C": 0.01776344, "V": 35.44450966, "T": "2017-12-03T08:54:00", "BV": 0.63414246}, {"O": 0.01791, "H": 0.01791, "L": 0.0178, "C": 0.0178, "V": 1.47242422, "T": "2017-12-03T08:55:00", "BV": 0.02632347}, {"O": 0.0179294, "H": 0.01803, "L": 0.0179, "C": 0.0179, "V": 205.31250195, "T": "2017-12-03T08:56:00", "BV": 3.69778312}, {"O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 5.75302107, "T": "2017-12-03T08:57:00", "BV": 0.10297907}, {"O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 1.0, "T": "2017-12-03T08:58:00", "BV": 0.01789999}, {"O": 0.01789999, "H": 0.01789999, "L": 0.01789999, "C": 0.01789999, "V": 10.8988041, "T": "2017-12-03T08:59:00", "BV": 0.19508845}, {"O": 0.01789999, "H": 0.01789999, "L": 0.01789999, "C": 0.01789999, "V": 0.03687631, "T": "2017-12-03T09:00:00", "BV": 0.00066008}, {"O": 0.01786858, "H": 0.01789999, "L": 0.01786858, "C": 0.01786858, "V": 0.30388775, "T": "2017-12-03T09:02:00", "BV": 0.00543393}, {"O": 0.01787, "H": 0.01787, "L": 0.01787, "C": 0.01787, "V": 1.610375, "T": "2017-12-03T09:03:00", "BV": 0.0287774}, {"O": 0.01789999, "H": 0.01789999, "L": 0.01787, "C": 0.01787, "V": 18.67978382, "T": "2017-12-03T09:04:00", "BV": 0.33436334}, {"O": 0.01787, "H": 0.01787, "L": 0.01787, "C": 0.01787, "V": 0.984, "T": "2017-12-03T09:05:00", "BV": 0.01758408}, {"O": 0.01789986, "H": 0.01789987, "L": 0.01789972, "C": 0.01789984, "V": 3.58815935, "T": "2017-12-03T09:07:00", "BV": 0.06422738}, {"O": 0.01787002, "H": 0.01787002, "L": 0.017863, "C": 0.017863, "V": 70.18184847, "T": "2017-12-03T09:08:00", "BV": 1.25405431}, {"O": 0.017863, "H": 0.017863, "L": 0.01781001, "C": 0.01781001, "V": 10.53788519, "T": "2017-12-03T09:09:00", "BV": 0.18802107}, {"O": 0.0178998, "H": 0.01789982, "L": 0.01781004, "C": 0.01781004, "V": 1.47573841, "T": "2017-12-03T09:10:00", "BV": 0.02629811}, {"O": 0.01781004, "H": 0.01781004, "L": 0.01781004, "C": 0.01781004, "V": 2.4176197, "T": "2017-12-03T09:11:00", "BV": 0.0430579}, {"O": 0.01789973, "H": 0.01789973, "L": 0.01789973, "C": 0.01789973, "V": 5.51528178, "T": "2017-12-03T09:12:00", "BV": 0.09872204}, {"O": 0.01781004, "H": 0.01781004, "L": 0.01781002, "C": 0.01781002, "V": 9.90536405, "T": "2017-12-03T09:13:00", "BV": 0.1764148}, {"O": 0.01781003, "H": 0.01781003, "L": 0.01781003, "C": 0.01781003, "V": 0.18386237, "T": "2017-12-03T09:14:00", "BV": 0.00327459}, {"O": 0.01784613, "H": 0.01784613, "L": 0.01781003, "C": 0.01781003, "V": 1.5, "T": "2017-12-03T09:15:00", "BV": 0.02671806}, {"O": 0.01784613, "H": 0.01789982, "L": 0.01784613, "C": 0.01789982, "V": 5.38833073, "T": "2017-12-03T09:16:00", "BV": 0.09631692}, {"O": 0.01789982, "H": 0.01789982, "L": 0.01789982, "C": 0.01789982, "V": 1.0, "T": "2017-12-03T09:17:00", "BV": 0.0178998}, {"O": 0.01789982, "H": 0.01789982, "L": 0.01789982, "C": 0.01789982, "V": 2.78634087, "T": "2017-12-03T09:18:00", "BV": 0.04987498}, {"O": 0.01789982, "H": 0.01789982, "L": 0.01782, "C": 0.01782, "V": 0.1882021, "T": "2017-12-03T09:19:00", "BV": 0.00335819}, {"O": 0.01782, "H": 0.01789998, "L": 0.01782, "C": 0.01789998, "V": 0.87620085, "T": "2017-12-03T09:20:00", "BV": 0.01565857}, {"O": 0.01789998, "H": 0.01789999, "L": 0.01782, "C": 0.01782, "V": 5.21143857, "T": "2017-12-03T09:21:00", "BV": 0.0932745}, {"O": 0.01782, "H": 0.01782, "L": 0.01782, "C": 0.01782, "V": 15.10324048, "T": "2017-12-03T09:22:00", "BV": 0.26913973}, {"O": 0.01782, "H": 0.01782, "L": 0.01782, "C": 0.01782, "V": 5.90177216, "T": "2017-12-03T09:23:00", "BV": 0.10516956}, {"O": 0.01782, "H": 0.01782, "L": 0.01782, "C": 0.01782, "V": 2.27809722, "T": "2017-12-03T09:24:00", "BV": 0.04059568}, {"O": 0.01788428, "H": 0.01788428, "L": 0.01781, "C": 0.01781, "V": 44.023, "T": "2017-12-03T09:25:00", "BV": 0.78415956}, {"O": 0.01782, "H": 0.01782, "L": 0.01782, "C": 0.01782, "V": 2.165667, "T": "2017-12-03T09:26:00", "BV": 0.03859218}, {"O": 0.01789991, "H": 0.01789991, "L": 0.01782, "C": 0.01782, "V": 1.12751298, "T": "2017-12-03T09:28:00", "BV": 0.02013259}, {"O": 0.01789, "H": 0.01789997, "L": 0.01789, "C": 0.01789997, "V": 0.49217524, "T": "2017-12-03T09:29:00", "BV": 0.00880752}, {"O": 0.01789997, "H": 0.01789997, "L": 0.01789997, "C": 0.01789997, "V": 12.22025275, "T": "2017-12-03T09:30:00", "BV": 0.21874213}, {"O": 0.01789997, "H": 0.01789997, "L": 0.01782, "C": 0.01782, "V": 1.81919745, "T": "2017-12-03T09:31:00", "BV": 0.03242229}, {"O": 0.01782, "H": 0.01782, "L": 0.01782, "C": 0.01782, "V": 3.88203556, "T": "2017-12-03T09:32:00", "BV": 0.06917786}, {"O": 0.01782, "H": 0.01782, "L": 0.01782, "C": 0.01782, "V": 5.0, "T": "2017-12-03T09:35:00", "BV": 0.08909999}, {"O": 0.01788999, "H": 0.01788999, "L": 0.01782, "C": 0.01782, "V": 1.41178654, "T": "2017-12-03T09:37:00", "BV": 0.025178}, {"O": 0.01782, "H": 0.01782, "L": 0.01782, "C": 0.01782, "V": 1.0, "T": "2017-12-03T09:38:00", "BV": 0.01781999}, {"O": 0.01782, "H": 0.01782001, "L": 0.01782, "C": 0.01782001, "V": 4.83478297, "T": "2017-12-03T09:39:00", "BV": 0.08615584}, {"O": 0.01788999, "H": 0.01788999, "L": 0.01782005, "C": 0.01782005, "V": 7.39466507, "T": "2017-12-03T09:40:00", "BV": 0.13219292}, {"O": 0.01789997, "H": 0.01789998, "L": 0.01787351, "C": 0.01789998, "V": 34.19187536, "T": "2017-12-03T09:41:00", "BV": 0.6115894}, {"O": 0.01789998, "H": 0.01799983, "L": 0.01789998, "C": 0.01795368, "V": 53.42149029, "T": "2017-12-03T09:42:00", "BV": 0.95774932}, {"O": 0.01795368, "H": 0.01799947, "L": 0.01789997, "C": 0.01799947, "V": 22.52746636, "T": "2017-12-03T09:43:00", "BV": 0.40325624}, {"O": 0.01799928, "H": 0.01799928, "L": 0.01789997, "C": 0.01799897, "V": 6.533935, "T": "2017-12-03T09:44:00", "BV": 0.11702496}, {"O": 0.01799893, "H": 0.01799893, "L": 0.01789997, "C": 0.01799855, "V": 10.4929718, "T": "2017-12-03T09:45:00", "BV": 0.1880286}, {"O": 0.01789999, "H": 0.01799818, "L": 0.01789997, "C": 0.01789997, "V": 19.20133752, "T": "2017-12-03T09:46:00", "BV": 0.34372232}, {"O": 0.01789997, "H": 0.01789997, "L": 0.01782626, "C": 0.01782626, "V": 2.48267649, "T": "2017-12-03T09:47:00", "BV": 0.04429228}, {"O": 0.018, "H": 0.01802603, "L": 0.01787975, "C": 0.01793339, "V": 63.93698218, "T": "2017-12-03T09:48:00", "BV": 1.15052106}, {"O": 0.0179872, "H": 0.01805562, "L": 0.01793339, "C": 0.01805562, "V": 109.06710726, "T": "2017-12-03T09:49:00", "BV": 1.96501682}, {"O": 0.01804599, "H": 0.01810013, "L": 0.01793344, "C": 0.01793369, "V": 209.11626633, "T": "2017-12-03T09:50:00", "BV": 3.75552254}, {"O": 0.01809932, "H": 0.01815444, "L": 0.01798763, "C": 0.01798781, "V": 61.01959198, "T": "2017-12-03T09:51:00", "BV": 1.10051696}, {"O": 0.01813424, "H": 0.01817, "L": 0.01804455, "C": 0.01815756, "V": 39.76330757, "T": "2017-12-03T09:52:00", "BV": 0.72045715}, {"O": 0.01817499, "H": 0.01820104, "L": 0.01804463, "C": 0.01804474, "V": 61.25075945, "T": "2017-12-03T09:53:00", "BV": 1.11228238}, {"O": 0.01809888, "H": 0.01816138, "L": 0.01809888, "C": 0.01816138, "V": 8.80758916, "T": "2017-12-03T09:54:00", "BV": 0.1594145}, {"O": 0.01817918, "H": 0.01822085, "L": 0.01810071, "C": 0.01815502, "V": 56.07798814, "T": "2017-12-03T09:55:00", "BV": 1.02019047}, {"O": 0.01815502, "H": 0.01828929, "L": 0.01810999, "C": 0.01820934, "V": 99.3360137, "T": "2017-12-03T09:56:00", "BV": 1.80959137}, {"O": 0.0182731, "H": 0.0184, "L": 0.01826397, "C": 0.0183549, "V": 99.37240099, "T": "2017-12-03T09:57:00", "BV": 1.81759377}, {"O": 0.0184, "H": 0.01848619, "L": 0.0183549, "C": 0.01840997, "V": 106.86416128, "T": "2017-12-03T09:58:00", "BV": 1.96808704}, {"O": 0.01840997, "H": 0.01847603, "L": 0.01840997, "C": 0.01845984, "V": 39.24048977, "T": "2017-12-03T09:59:00", "BV": 0.72391302}, {"O": 0.0184652, "H": 0.01847602, "L": 0.01823006, "C": 0.01823029, "V": 146.53012188, "T": "2017-12-03T10:00:00", "BV": 2.68020127}, {"O": 0.01823034, "H": 0.0184, "L": 0.01823034, "C": 0.01826729, "V": 60.1292412, "T": "2017-12-03T10:01:00", "BV": 1.0972298}, {"O": 0.01839973, "H": 0.01839981, "L": 0.01830773, "C": 0.01830773, "V": 5.83876414, "T": "2017-12-03T10:02:00", "BV": 0.10738263}, {"O": 0.01830773, "H": 0.01839981, "L": 0.01830773, "C": 0.01839981, "V": 18.88797833, "T": "2017-12-03T10:03:00", "BV": 0.34740745}, {"O": 0.01839979, "H": 0.01839981, "L": 0.01823106, "C": 0.01836266, "V": 38.4699695, "T": "2017-12-03T10:04:00", "BV": 0.7043437}, {"O": 0.01836264, "H": 0.01836265, "L": 0.01823125, "C": 0.01836264, "V": 4.86599631, "T": "2017-12-03T10:05:00", "BV": 0.08893605}, {"O": 0.01836265, "H": 0.01836265, "L": 0.01825314, "C": 0.01836265, "V": 36.23308981, "T": "2017-12-03T10:06:00", "BV": 0.6617907}, {"O": 0.01836264, "H": 0.0183998, "L": 0.01836264, "C": 0.01839976, "V": 12.33871127, "T": "2017-12-03T10:07:00", "BV": 0.22662814}, {"O": 0.01836264, "H": 0.01839966, "L": 0.01805299, "C": 0.01805299, "V": 22.47489044, "T": "2017-12-03T10:08:00", "BV": 0.40892348}, {"O": 0.01803145, "H": 0.01839981, "L": 0.01803145, "C": 0.01825354, "V": 102.79233571, "T": "2017-12-03T10:09:00", "BV": 1.87789792}, {"O": 0.01830831, "H": 0.01836667, "L": 0.01830831, "C": 0.01836324, "V": 12.26908061, "T": "2017-12-03T10:10:00", "BV": 0.22501641}, {"O": 0.01836666, "H": 0.01837, "L": 0.01836324, "C": 0.01836324, "V": 9.40974917, "T": "2017-12-03T10:11:00", "BV": 0.17280067}, {"O": 0.01837, "H": 0.01839402, "L": 0.01823061, "C": 0.01823061, "V": 7.64431117, "T": "2017-12-03T10:12:00", "BV": 0.14044906}, {"O": 0.01823061, "H": 0.01823061, "L": 0.01818636, "C": 0.01822893, "V": 13.52080973, "T": "2017-12-03T10:13:00", "BV": 0.24613262}, {"O": 0.01821, "H": 0.01821, "L": 0.01813804, "C": 0.0181742, "V": 7.11572924, "T": "2017-12-03T10:14:00", "BV": 0.12932622}, {"O": 0.01817422, "H": 0.01817422, "L": 0.01817421, "C": 0.01817421, "V": 7.51207137, "T": "2017-12-03T10:15:00", "BV": 0.13652602}, {"O": 0.01817421, "H": 0.01817421, "L": 0.0181742, "C": 0.0181742, "V": 25.89806324, "T": "2017-12-03T10:16:00", "BV": 0.47067658}, {"O": 0.0181742, "H": 0.0181742, "L": 0.01813804, "C": 0.01813804, "V": 6.94241699, "T": "2017-12-03T10:17:00", "BV": 0.12597482}, {"O": 0.01813804, "H": 0.01813804, "L": 0.01811816, "C": 0.01811816, "V": 1.08354987, "T": "2017-12-03T10:18:00", "BV": 0.01964186}, {"O": 0.01811816, "H": 0.01813804, "L": 0.01811816, "C": 0.01811816, "V": 6.06835176, "T": "2017-12-03T10:19:00", "BV": 0.10994773}, {"O": 0.01810434, "H": 0.01810434, "L": 0.01810434, "C": 0.01810434, "V": 1.78267586, "T": "2017-12-03T10:20:00", "BV": 0.03227415}, {"O": 0.01810434, "H": 0.01810434, "L": 0.01810434, "C": 0.01810434, "V": 7.47227997, "T": "2017-12-03T10:21:00", "BV": 0.13528068}, {"O": 0.01809292, "H": 0.01809292, "L": 0.01803145, "C": 0.01803145, "V": 29.60171228, "T": "2017-12-03T10:22:00", "BV": 0.53382187}, {"O": 0.01802412, "H": 0.01802412, "L": 0.01801487, "C": 0.01801487, "V": 7.20200548, "T": "2017-12-03T10:23:00", "BV": 0.12980828}, {"O": 0.01801487, "H": 0.01801487, "L": 0.01794069, "C": 0.01794069, "V": 7.29158489, "T": "2017-12-03T10:24:00", "BV": 0.13105455}, {"O": 0.01796245, "H": 0.01797003, "L": 0.01796245, "C": 0.01797003, "V": 16.155227, "T": "2017-12-03T10:25:00", "BV": 0.29030825}, {"O": 0.01797003, "H": 0.01810405, "L": 0.01797003, "C": 0.01810405, "V": 45.05747844, "T": "2017-12-03T10:26:00", "BV": 0.81438875}, {"O": 0.01810402, "H": 0.01810402, "L": 0.01803145, "C": 0.01810401, "V": 8.4182126, "T": "2017-12-03T10:27:00", "BV": 0.15239449}, {"O": 0.01810403, "H": 0.01810403, "L": 0.01803145, "C": 0.01803145, "V": 6.77017136, "T": "2017-12-03T10:28:00", "BV": 0.12251965}, {"O": 0.01803145, "H": 0.01810398, "L": 0.01798215, "C": 0.01798215, "V": 10.47121005, "T": "2017-12-03T10:29:00", "BV": 0.18842588}, {"O": 0.01798215, "H": 0.01809999, "L": 0.01798215, "C": 0.01809999, "V": 0.50811731, "T": "2017-12-03T10:30:00", "BV": 0.00915342}, {"O": 0.01809999, "H": 0.0181, "L": 0.01809999, "C": 0.01809999, "V": 3.19566325, "T": "2017-12-03T10:31:00", "BV": 0.05784144}, {"O": 0.01809999, "H": 0.01809999, "L": 0.01809999, "C": 0.01809999, "V": 0.34356254, "T": "2017-12-03T10:32:00", "BV": 0.00621847}, {"O": 0.01809998, "H": 0.01809999, "L": 0.01809998, "C": 0.01809999, "V": 2.36440741, "T": "2017-12-03T10:33:00", "BV": 0.04279573}, {"O": 0.01809998, "H": 0.0181, "L": 0.018, "C": 0.01809998, "V": 8.43338807, "T": "2017-12-03T10:34:00", "BV": 0.15204221}, {"O": 0.01809998, "H": 0.01809998, "L": 0.018, "C": 0.018, "V": 5.860725, "T": "2017-12-03T10:35:00", "BV": 0.10581092}, {"O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 4.93004177, "T": "2017-12-03T10:36:00", "BV": 0.08874074}, {"O": 0.01809967, "H": 0.01809967, "L": 0.01809951, "C": 0.01809951, "V": 0.32503135, "T": "2017-12-03T10:37:00", "BV": 0.00588294}, {"O": 0.01809939, "H": 0.01809939, "L": 0.01809932, "C": 0.01809932, "V": 0.13065963, "T": "2017-12-03T10:39:00", "BV": 0.00236484}, {"O": 0.01809908, "H": 0.01809908, "L": 0.0180002, "C": 0.01805, "V": 0.48732351, "T": "2017-12-03T10:40:00", "BV": 0.00878482}, {"O": 0.01805, "H": 0.01805, "L": 0.01805, "C": 0.01805, "V": 0.35, "T": "2017-12-03T10:42:00", "BV": 0.0063175}, {"O": 0.01805, "H": 0.01810398, "L": 0.01805, "C": 0.01805, "V": 27.20394916, "T": "2017-12-03T10:44:00", "BV": 0.49220154}, {"O": 0.01805, "H": 0.0181, "L": 0.01805, "C": 0.0181, "V": 25.3453744, "T": "2017-12-03T10:45:00", "BV": 0.45844462}, {"O": 0.0181, "H": 0.0181, "L": 0.01805, "C": 0.01805, "V": 22.68879466, "T": "2017-12-03T10:46:00", "BV": 0.40960482}, {"O": 0.01805, "H": 0.01805, "L": 0.01805, "C": 0.01805, "V": 82.03856663, "T": "2017-12-03T10:47:00", "BV": 1.48079609}, {"O": 0.01805, "H": 0.01805, "L": 0.01805, "C": 0.01805, "V": 2.70251832, "T": "2017-12-03T10:48:00", "BV": 0.04878045}, {"O": 0.01804998, "H": 0.01804998, "L": 0.01802653, "C": 0.01802653, "V": 0.5521161, "T": "2017-12-03T10:50:00", "BV": 0.00995423}, {"O": 0.0180002, "H": 0.0180002, "L": 0.0180002, "C": 0.0180002, "V": 0.29965916, "T": "2017-12-03T10:51:00", "BV": 0.00539392}, {"O": 0.0180002, "H": 0.0180002, "L": 0.0180002, "C": 0.0180002, "V": 3.24763722, "T": "2017-12-03T10:52:00", "BV": 0.05845809}, {"O": 0.01800019, "H": 0.0180002, "L": 0.01800019, "C": 0.0180002, "V": 0.308, "T": "2017-12-03T10:53:00", "BV": 0.00554405}, {"O": 0.01800019, "H": 0.01800019, "L": 0.01800019, "C": 0.01800019, "V": 0.55554938, "T": "2017-12-03T10:55:00", "BV": 0.00999999}, {"O": 0.01800019, "H": 0.0180002, "L": 0.01800019, "C": 0.0180002, "V": 2.86553538, "T": "2017-12-03T10:56:00", "BV": 0.05158014}, {"O": 0.0180002, "H": 0.01809859, "L": 0.018, "C": 0.01809859, "V": 19.3402419, "T": "2017-12-03T10:57:00", "BV": 0.348661}, {"O": 0.01809838, "H": 0.01809861, "L": 0.01809833, "C": 0.01809858, "V": 9.20321135, "T": "2017-12-03T10:58:00", "BV": 0.16656422}, {"O": 0.01808, "H": 0.01809863, "L": 0.01806215, "C": 0.01806215, "V": 4.12407594, "T": "2017-12-03T10:59:00", "BV": 0.07461062}, {"O": 0.01809863, "H": 0.01809863, "L": 0.01807215, "C": 0.01809863, "V": 4.6935672, "T": "2017-12-03T11:00:00", "BV": 0.08491793}, {"O": 0.01809862, "H": 0.01809862, "L": 0.01809862, "C": 0.01809862, "V": 2.7626446, "T": "2017-12-03T11:01:00", "BV": 0.05000005}, {"O": 0.01809862, "H": 0.01809863, "L": 0.01805495, "C": 0.01809863, "V": 14.10045707, "T": "2017-12-03T11:02:00", "BV": 0.25514641}, {"O": 0.01805499, "H": 0.0181, "L": 0.01803901, "C": 0.01803901, "V": 12.73840203, "T": "2017-12-03T11:03:00", "BV": 0.23001566}, {"O": 0.01805499, "H": 0.01805499, "L": 0.01787975, "C": 0.01787975, "V": 87.07862423, "T": "2017-12-03T11:04:00", "BV": 1.56987567}, {"O": 0.01805499, "H": 0.01805499, "L": 0.018, "C": 0.01800799, "V": 2.16158957, "T": "2017-12-03T11:05:00", "BV": 0.03900326}, {"O": 0.01800797, "H": 0.01800799, "L": 0.01788056, "C": 0.01788075, "V": 18.75681548, "T": "2017-12-03T11:06:00", "BV": 0.3354782}, {"O": 0.01800799, "H": 0.01805499, "L": 0.01790011, "C": 0.01790026, "V": 7.26840546, "T": "2017-12-03T11:07:00", "BV": 0.13038851}, {"O": 0.01790957, "H": 0.01796344, "L": 0.01790957, "C": 0.01796344, "V": 7.09913959, "T": "2017-12-03T11:08:00", "BV": 0.12733012}, {"O": 0.01796344, "H": 0.01798923, "L": 0.01796344, "C": 0.01798923, "V": 0.75597753, "T": "2017-12-03T11:09:00", "BV": 0.01359564}, {"O": 0.01798923, "H": 0.01798923, "L": 0.01797349, "C": 0.01797349, "V": 0.70586475, "T": "2017-12-03T11:10:00", "BV": 0.01269705}, {"O": 0.01797349, "H": 0.01798923, "L": 0.01797349, "C": 0.01797349, "V": 5.20721265, "T": "2017-12-03T11:11:00", "BV": 0.09359482}, {"O": 0.01797349, "H": 0.01805497, "L": 0.01796344, "C": 0.01796344, "V": 26.19316749, "T": "2017-12-03T11:12:00", "BV": 0.47112782}, {"O": 0.01796344, "H": 0.01796344, "L": 0.01796344, "C": 0.01796344, "V": 2.02781874, "T": "2017-12-03T11:13:00", "BV": 0.0364266}, {"O": 0.01796343, "H": 0.01796343, "L": 0.01796343, "C": 0.01796343, "V": 0.19484029, "T": "2017-12-03T11:14:00", "BV": 0.00349999}, {"O": 0.01791957, "H": 0.01796342, "L": 0.01787975, "C": 0.01787975, "V": 8.42360021, "T": "2017-12-03T11:15:00", "BV": 0.1507672}, {"O": 0.01796342, "H": 0.01796342, "L": 0.01796342, "C": 0.01796342, "V": 1.58655818, "T": "2017-12-03T11:16:00", "BV": 0.02849999}, {"O": 0.01796341, "H": 0.01796341, "L": 0.01796341, "C": 0.01796341, "V": 0.09202745, "T": "2017-12-03T11:17:00", "BV": 0.00165312}, {"O": 0.0178977, "H": 0.0178977, "L": 0.01782011, "C": 0.01784397, "V": 65.94510076, "T": "2017-12-03T11:18:00", "BV": 1.17888864}, {"O": 0.01782011, "H": 0.01789754, "L": 0.01776185, "C": 0.0178, "V": 82.88151629, "T": "2017-12-03T11:19:00", "BV": 1.47432349}, {"O": 0.0178, "H": 0.0178, "L": 0.01776185, "C": 0.01776185, "V": 14.96409556, "T": "2017-12-03T11:20:00", "BV": 0.26582425}, {"O": 0.01779998, "H": 0.01779998, "L": 0.0177509, "C": 0.01779997, "V": 21.34797752, "T": "2017-12-03T11:21:00", "BV": 0.37911009}, {"O": 0.01779997, "H": 0.01779997, "L": 0.01770927, "C": 0.01779997, "V": 19.10450406, "T": "2017-12-03T11:22:00", "BV": 0.33951374}, {"O": 0.01779997, "H": 0.01779997, "L": 0.01774657, "C": 0.01774657, "V": 7.41170754, "T": "2017-12-03T11:23:00", "BV": 0.13174492}, {"O": 0.01775, "H": 0.01775, "L": 0.0177, "C": 0.01774656, "V": 20.20488311, "T": "2017-12-03T11:24:00", "BV": 0.35801324}, {"O": 0.01774656, "H": 0.01774656, "L": 0.01773911, "C": 0.01773911, "V": 0.39952377, "T": "2017-12-03T11:25:00", "BV": 0.00708801}, {"O": 0.01773911, "H": 0.01773911, "L": 0.01769983, "C": 0.01769983, "V": 10.09204377, "T": "2017-12-03T11:26:00", "BV": 0.1786355}, {"O": 0.01769983, "H": 0.01769983, "L": 0.0176998, "C": 0.0176998, "V": 2.59079557, "T": "2017-12-03T11:27:00", "BV": 0.04585652}, {"O": 0.017698, "H": 0.01769979, "L": 0.01768182, "C": 0.017698, "V": 8.17738978, "T": "2017-12-03T11:28:00", "BV": 0.14463626}, {"O": 0.017698, "H": 0.017698, "L": 0.017698, "C": 0.017698, "V": 1.23253727, "T": "2017-12-03T11:29:00", "BV": 0.02181342}, {"O": 0.017697, "H": 0.0176978, "L": 0.01765435, "C": 0.01765435, "V": 3.45000429, "T": "2017-12-03T11:30:00", "BV": 0.06105321}, {"O": 0.01765348, "H": 0.017697, "L": 0.01765348, "C": 0.017697, "V": 11.69372283, "T": "2017-12-03T11:31:00", "BV": 0.2069306}, {"O": 0.01769699, "H": 0.017697, "L": 0.01769699, "C": 0.01769699, "V": 35.993403, "T": "2017-12-03T11:32:00", "BV": 0.63697507}, {"O": 0.01769699, "H": 0.01769983, "L": 0.01765354, "C": 0.01769983, "V": 55.12108357, "T": "2017-12-03T11:33:00", "BV": 0.9754771}, {"O": 0.0177, "H": 0.01774655, "L": 0.0177, "C": 0.01774655, "V": 1.51746132, "T": "2017-12-03T11:34:00", "BV": 0.02692504}, {"O": 0.01774655, "H": 0.01774655, "L": 0.0177465, "C": 0.0177465, "V": 5.00748842, "T": "2017-12-03T11:35:00", "BV": 0.08886549}, {"O": 0.01774649, "H": 0.01774649, "L": 0.01774649, "C": 0.01774649, "V": 0.13266766, "T": "2017-12-03T11:36:00", "BV": 0.00235437}, {"O": 0.01773, "H": 0.01774654, "L": 0.01773, "C": 0.01774654, "V": 20.09859267, "T": "2017-12-03T11:37:00", "BV": 0.3566335}, {"O": 0.01774654, "H": 0.01774654, "L": 0.01774648, "C": 0.01774654, "V": 15.65551666, "T": "2017-12-03T11:38:00", "BV": 0.27783122}, {"O": 0.01774654, "H": 0.01774654, "L": 0.01774654, "C": 0.01774654, "V": 1.21719418, "T": "2017-12-03T11:39:00", "BV": 0.02160097}, {"O": 0.01774654, "H": 0.01774654, "L": 0.01769983, "C": 0.01769983, "V": 2.93833648, "T": "2017-12-03T11:40:00", "BV": 0.05205057}, {"O": 0.01774654, "H": 0.01774654, "L": 0.01774654, "C": 0.01774654, "V": 5.88922519, "T": "2017-12-03T11:41:00", "BV": 0.10451335}, {"O": 0.01766081, "H": 0.01766081, "L": 0.01766081, "C": 0.01766081, "V": 5.80062068, "T": "2017-12-03T11:42:00", "BV": 0.10244362}, {"O": 0.01774653, "H": 0.01774654, "L": 0.01766081, "C": 0.01766081, "V": 14.92731974, "T": "2017-12-03T11:43:00", "BV": 0.26456036}, {"O": 0.01766081, "H": 0.01766081, "L": 0.0176585, "C": 0.0176585, "V": 1.24626151, "T": "2017-12-03T11:44:00", "BV": 0.02200867}, {"O": 0.0176585, "H": 0.01766081, "L": 0.01765115, "C": 0.01765115, "V": 30.69080928, "T": "2017-12-03T11:45:00", "BV": 0.54184359}, {"O": 0.0176501, "H": 0.01766081, "L": 0.01765, "C": 0.01765, "V": 7.5733044, "T": "2017-12-03T11:46:00", "BV": 0.13367663}, {"O": 0.01764954, "H": 0.01765008, "L": 0.01763521, "C": 0.01763521, "V": 2.83381315, "T": "2017-12-03T11:47:00", "BV": 0.04997981}, {"O": 0.01763521, "H": 0.01763521, "L": 0.01762466, "C": 0.01762466, "V": 20.79252781, "T": "2017-12-03T11:48:00", "BV": 0.36646794}, {"O": 0.01762466, "H": 0.01762466, "L": 0.01760001, "C": 0.01762466, "V": 15.11459127, "T": "2017-12-03T11:49:00", "BV": 0.26634768}, {"O": 0.01762, "H": 0.01763521, "L": 0.01760003, "C": 0.01763521, "V": 2.10844855, "T": "2017-12-03T11:50:00", "BV": 0.03715244}, {"O": 0.01763521, "H": 0.01763521, "L": 0.01763521, "C": 0.01763521, "V": 4.04138056, "T": "2017-12-03T11:51:00", "BV": 0.07127056}, {"O": 0.01763519, "H": 0.01766081, "L": 0.01763519, "C": 0.01766081, "V": 14.71489837, "T": "2017-12-03T11:52:00", "BV": 0.25951776}, {"O": 0.01766079, "H": 0.01766079, "L": 0.0176199, "C": 0.0176199, "V": 37.16804453, "T": "2017-12-03T11:53:00", "BV": 0.65637529}, {"O": 0.0176199, "H": 0.0176199, "L": 0.0176199, "C": 0.0176199, "V": 0.54499755, "T": "2017-12-03T11:54:00", "BV": 0.0096028}, {"O": 0.0176199, "H": 0.01766079, "L": 0.01760001, "C": 0.01760001, "V": 60.09051669, "T": "2017-12-03T11:55:00", "BV": 1.05937524}, {"O": 0.01766079, "H": 0.01771826, "L": 0.01766079, "C": 0.01771826, "V": 13.24214639, "T": "2017-12-03T11:56:00", "BV": 0.23388273}, {"O": 0.01771825, "H": 0.01771825, "L": 0.01760001, "C": 0.0176608, "V": 4.27472666, "T": "2017-12-03T11:57:00", "BV": 0.07532828}, {"O": 0.0176608, "H": 0.01766081, "L": 0.01761642, "C": 0.01766081, "V": 20.54547727, "T": "2017-12-03T11:58:00", "BV": 0.36245012}, {"O": 0.0176199, "H": 0.01771804, "L": 0.0176199, "C": 0.01771804, "V": 0.39525975, "T": "2017-12-03T11:59:00", "BV": 0.00699766}, {"O": 0.01771798, "H": 0.01771798, "L": 0.01760001, "C": 0.01769765, "V": 19.28015198, "T": "2017-12-03T12:00:00", "BV": 0.34051255}, {"O": 0.01769765, "H": 0.0177181, "L": 0.0176, "C": 0.01767347, "V": 354.24288123, "T": "2017-12-03T12:01:00", "BV": 6.26662893}, {"O": 0.01769745, "H": 0.01769745, "L": 0.01759994, "C": 0.0176972, "V": 237.55469323, "T": "2017-12-03T12:02:00", "BV": 4.19148923}, {"O": 0.01760871, "H": 0.01760871, "L": 0.0176, "C": 0.0176, "V": 16.35715628, "T": "2017-12-03T12:03:00", "BV": 0.28789178}, {"O": 0.0176, "H": 0.0176, "L": 0.01758042, "C": 0.01758338, "V": 82.13618652, "T": "2017-12-03T12:04:00", "BV": 1.44428174}, {"O": 0.01758042, "H": 0.01758339, "L": 0.01757444, "C": 0.01757929, "V": 5.25577427, "T": "2017-12-03T12:05:00", "BV": 0.09240644}, {"O": 0.01757252, "H": 0.01757929, "L": 0.01754471, "C": 0.01755, "V": 24.76698725, "T": "2017-12-03T12:06:00", "BV": 0.43478138}, {"O": 0.01755, "H": 0.01756, "L": 0.01754471, "C": 0.01756, "V": 21.13328585, "T": "2017-12-03T12:07:00", "BV": 0.37109246}, {"O": 0.01757929, "H": 0.01757929, "L": 0.01754471, "C": 0.01754471, "V": 33.7028164, "T": "2017-12-03T12:08:00", "BV": 0.59221572}, {"O": 0.01754471, "H": 0.01756, "L": 0.01754471, "C": 0.01756, "V": 20.6883693, "T": "2017-12-03T12:09:00", "BV": 0.36297765}, {"O": 0.01756, "H": 0.01757703, "L": 0.01756, "C": 0.01757703, "V": 0.15370575, "T": "2017-12-03T12:10:00", "BV": 0.00270078}, {"O": 0.01757703, "H": 0.01757703, "L": 0.01751963, "C": 0.01757703, "V": 8.38427053, "T": "2017-12-03T12:11:00", "BV": 0.14712564}, {"O": 0.01757929, "H": 0.01757929, "L": 0.01757929, "C": 0.01757929, "V": 115.14679148, "T": "2017-12-03T12:12:00", "BV": 2.02419883}, {"O": 0.01757929, "H": 0.01757929, "L": 0.01757703, "C": 0.01757929, "V": 4.0045107, "T": "2017-12-03T12:13:00", "BV": 0.0703936}, {"O": 0.01757929, "H": 0.01757929, "L": 0.01757703, "C": 0.01757929, "V": 5.83755781, "T": "2017-12-03T12:14:00", "BV": 0.10262}, {"O": 0.01757929, "H": 0.01757929, "L": 0.01757929, "C": 0.01757929, "V": 0.04, "T": "2017-12-03T12:15:00", "BV": 0.00070317}, {"O": 0.0175792, "H": 0.0175792, "L": 0.01754471, "C": 0.01754471, "V": 0.12185683, "T": "2017-12-03T12:16:00", "BV": 0.00214017}, {"O": 0.01754471, "H": 0.01754471, "L": 0.0175447, "C": 0.0175447, "V": 3.03294188, "T": "2017-12-03T12:17:00", "BV": 0.05321207}, {"O": 0.01751968, "H": 0.01754471, "L": 0.01751968, "C": 0.0175447, "V": 3.77461848, "T": "2017-12-03T12:18:00", "BV": 0.06622098}, {"O": 0.0175447, "H": 0.01754471, "L": 0.0175447, "C": 0.0175447, "V": 24.72672134, "T": "2017-12-03T12:19:00", "BV": 0.43382297}, {"O": 0.0175447, "H": 0.01754471, "L": 0.0175447, "C": 0.01754471, "V": 7.2754, "T": "2017-12-03T12:20:00", "BV": 0.12764471}, {"O": 0.01754471, "H": 0.01757929, "L": 0.01751968, "C": 0.0175447, "V": 21.94504078, "T": "2017-12-03T12:21:00", "BV": 0.38553032}, {"O": 0.01751968, "H": 0.0175447, "L": 0.01751968, "C": 0.0175447, "V": 5.12286177, "T": "2017-12-03T12:22:00", "BV": 0.08987494}, {"O": 0.01751968, "H": 0.0175447, "L": 0.01751968, "C": 0.0175447, "V": 12.21765749, "T": "2017-12-03T12:23:00", "BV": 0.21423001}, {"O": 0.01751968, "H": 0.01751968, "L": 0.017515, "C": 0.01751605, "V": 58.61317441, "T": "2017-12-03T12:24:00", "BV": 1.02674401}, {"O": 0.01751605, "H": 0.01751605, "L": 0.0175101, "C": 0.0175101, "V": 7.90898447, "T": "2017-12-03T12:25:00", "BV": 0.13852035}, {"O": 0.017515, "H": 0.01751605, "L": 0.017515, "C": 0.01751605, "V": 26.22391777, "T": "2017-12-03T12:26:00", "BV": 0.45931292}, {"O": 0.01751605, "H": 0.01757929, "L": 0.01751605, "C": 0.01757929, "V": 3.15985268, "T": "2017-12-03T12:27:00", "BV": 0.05552852}, {"O": 0.01757928, "H": 0.01758339, "L": 0.01757928, "C": 0.01758339, "V": 9.78599857, "T": "2017-12-03T12:28:00", "BV": 0.17205448}, {"O": 0.01758339, "H": 0.01758339, "L": 0.01758339, "C": 0.01758339, "V": 2.97282454, "T": "2017-12-03T12:29:00", "BV": 0.05227233}, {"O": 0.01758339, "H": 0.0175834, "L": 0.01757929, "C": 0.01757929, "V": 44.13650099, "T": "2017-12-03T12:30:00", "BV": 0.77590174}, {"O": 0.01754471, "H": 0.01754471, "L": 0.01750314, "C": 0.01750314, "V": 17.31256982, "T": "2017-12-03T12:31:00", "BV": 0.30318825}, {"O": 0.0175447, "H": 0.0175447, "L": 0.01750314, "C": 0.01750314, "V": 3.51614222, "T": "2017-12-03T12:32:00", "BV": 0.06155284}, {"O": 0.01750314, "H": 0.01750314, "L": 0.01750314, "C": 0.01750314, "V": 0.54456343, "T": "2017-12-03T12:33:00", "BV": 0.00953156}, {"O": 0.01750303, "H": 0.01750303, "L": 0.01750251, "C": 0.01750303, "V": 3.2396497, "T": "2017-12-03T12:34:00", "BV": 0.05670217}, {"O": 0.01750251, "H": 0.01750251, "L": 0.01750061, "C": 0.01750061, "V": 0.74187561, "T": "2017-12-03T12:35:00", "BV": 0.01298437}, {"O": 0.01750014, "H": 0.01750251, "L": 0.01750014, "C": 0.01750251, "V": 4.73895893, "T": "2017-12-03T12:36:00", "BV": 0.08293264}, {"O": 0.01750007, "H": 0.01750251, "L": 0.01750007, "C": 0.01750014, "V": 18.56154093, "T": "2017-12-03T12:37:00", "BV": 0.32483146}, {"O": 0.01750251, "H": 0.01750314, "L": 0.0175, "C": 0.0175, "V": 56.93686449, "T": "2017-12-03T12:38:00", "BV": 0.99641495}, {"O": 0.0175, "H": 0.01750314, "L": 0.0175, "C": 0.0175, "V": 8.18096236, "T": "2017-12-03T12:39:00", "BV": 0.14317842}, {"O": 0.01750314, "H": 0.01750314, "L": 0.01750314, "C": 0.01750314, "V": 2.20873668, "T": "2017-12-03T12:40:00", "BV": 0.03865981}, {"O": 0.01750314, "H": 0.01750314, "L": 0.0175, "C": 0.0175, "V": 2.50424495, "T": "2017-12-03T12:41:00", "BV": 0.04382586}, {"O": 0.01750314, "H": 0.01757929, "L": 0.0175, "C": 0.01757929, "V": 12.97540355, "T": "2017-12-03T12:42:00", "BV": 0.22709652}, {"O": 0.01757929, "H": 0.01757929, "L": 0.01757929, "C": 0.01757929, "V": 0.00554198, "T": "2017-12-03T12:43:00", "BV": 9.742e-05}, {"O": 0.01757929, "H": 0.0175834, "L": 0.01757929, "C": 0.0175834, "V": 0.68871822, "T": "2017-12-03T12:44:00", "BV": 0.0121095}, {"O": 0.0175834, "H": 0.0175834, "L": 0.01758338, "C": 0.0175834, "V": 0.89356643, "T": "2017-12-03T12:45:00", "BV": 0.01571191}, {"O": 0.01758, "H": 0.0175834, "L": 0.01756, "C": 0.01758, "V": 4.9875018, "T": "2017-12-03T12:46:00", "BV": 0.08765011}, {"O": 0.01758339, "H": 0.01758339, "L": 0.01755, "C": 0.01758339, "V": 2.34650257, "T": "2017-12-03T12:47:00", "BV": 0.0412527}, {"O": 0.01758337, "H": 0.01758337, "L": 0.01758337, "C": 0.01758337, "V": 6.0, "T": "2017-12-03T12:48:00", "BV": 0.10550022}, {"O": 0.01755, "H": 0.01755, "L": 0.01754508, "C": 0.01755, "V": 7.12908795, "T": "2017-12-03T12:49:00", "BV": 0.12508283}, {"O": 0.01755, "H": 0.01755, "L": 0.0175451, "C": 0.01755, "V": 0.72394931, "T": "2017-12-03T12:50:00", "BV": 0.01270412}, {"O": 0.0175451, "H": 0.0175451, "L": 0.0175451, "C": 0.0175451, "V": 1.985, "T": "2017-12-03T12:51:00", "BV": 0.03482702}, {"O": 0.01755, "H": 0.01758, "L": 0.01754508, "C": 0.01754508, "V": 109.71745033, "T": "2017-12-03T12:52:00", "BV": 1.92501315}, {"O": 0.01754508, "H": 0.01758, "L": 0.01753219, "C": 0.01753219, "V": 2.46871664, "T": "2017-12-03T12:53:00", "BV": 0.04332523}, {"O": 0.01753219, "H": 0.01753219, "L": 0.0175, "C": 0.0175, "V": 24.12282831, "T": "2017-12-03T12:54:00", "BV": 0.42238115}, {"O": 0.01750314, "H": 0.01750314, "L": 0.0175, "C": 0.0175, "V": 101.33105271, "T": "2017-12-03T12:55:00", "BV": 1.77330302}, {"O": 0.017509, "H": 0.017509, "L": 0.01745, "C": 0.01745, "V": 25.13949682, "T": "2017-12-03T12:57:00", "BV": 0.43921686}, {"O": 0.01745332, "H": 0.01758336, "L": 0.01745332, "C": 0.01745546, "V": 2.38935957, "T": "2017-12-03T12:58:00", "BV": 0.04178296}, {"O": 0.01758337, "H": 0.01758337, "L": 0.01758335, "C": 0.01758337, "V": 14.52096103, "T": "2017-12-03T12:59:00", "BV": 0.25532735}, {"O": 0.01758337, "H": 0.01758337, "L": 0.01753062, "C": 0.01753062, "V": 2.43534148, "T": "2017-12-03T13:00:00", "BV": 0.04280885}, {"O": 0.01758337, "H": 0.01758337, "L": 0.01758335, "C": 0.01758335, "V": 0.38, "T": "2017-12-03T13:01:00", "BV": 0.00668166}, {"O": 0.01758337, "H": 0.01758337, "L": 0.01753062, "C": 0.01753062, "V": 9.12358032, "T": "2017-12-03T13:02:00", "BV": 0.16040835}, {"O": 0.01753062, "H": 0.01758324, "L": 0.01753062, "C": 0.01753063, "V": 1.42966009, "T": "2017-12-03T13:03:00", "BV": 0.02506489}, {"O": 0.01753063, "H": 0.01758337, "L": 0.0175101, "C": 0.01753063, "V": 6.83032072, "T": "2017-12-03T13:04:00", "BV": 0.11975029}, {"O": 0.01753063, "H": 0.01758337, "L": 0.017455, "C": 0.0175101, "V": 9.74960626, "T": "2017-12-03T13:05:00", "BV": 0.17051471}, {"O": 0.0175101, "H": 0.01758332, "L": 0.017455, "C": 0.01758322, "V": 7.42385283, "T": "2017-12-03T13:06:00", "BV": 0.13004483}, {"O": 0.01758322, "H": 0.01758322, "L": 0.01758322, "C": 0.01758322, "V": 0.87033457, "T": "2017-12-03T13:07:00", "BV": 0.01530328}, {"O": 0.01758321, "H": 0.01758321, "L": 0.01758321, "C": 0.01758321, "V": 0.67907155, "T": "2017-12-03T13:08:00", "BV": 0.01194024}, {"O": 0.01758321, "H": 0.01758321, "L": 0.01758321, "C": 0.01758321, "V": 0.39, "T": "2017-12-03T13:09:00", "BV": 0.00685744}, {"O": 0.01758308, "H": 0.01758308, "L": 0.01758308, "C": 0.01758308, "V": 0.0443605, "T": "2017-12-03T13:10:00", "BV": 0.00077999}, {"O": 0.01750157, "H": 0.01758305, "L": 0.01750157, "C": 0.01758288, "V": 3.65933694, "T": "2017-12-03T13:11:00", "BV": 0.06432882}, {"O": 0.0175, "H": 0.01758321, "L": 0.0175, "C": 0.01758321, "V": 2.00400299, "T": "2017-12-03T13:12:00", "BV": 0.03515359}, {"O": 0.017502, "H": 0.01758321, "L": 0.0175, "C": 0.0175, "V": 3.6662366, "T": "2017-12-03T13:13:00", "BV": 0.06420268}, {"O": 0.01750001, "H": 0.01758321, "L": 0.01750001, "C": 0.01758321, "V": 7.80640864, "T": "2017-12-03T13:14:00", "BV": 0.13671497}, {"O": 0.01758321, "H": 0.01758321, "L": 0.0175832, "C": 0.0175832, "V": 0.90221715, "T": "2017-12-03T13:15:00", "BV": 0.01586386}, {"O": 0.0175832, "H": 0.0175832, "L": 0.0175832, "C": 0.0175832, "V": 1.6946866, "T": "2017-12-03T13:16:00", "BV": 0.02979801}, {"O": 0.01750157, "H": 0.0175832, "L": 0.01745513, "C": 0.01758318, "V": 12.49956602, "T": "2017-12-03T13:17:00", "BV": 0.21850501}, {"O": 0.01750157, "H": 0.01750157, "L": 0.01745513, "C": 0.01750157, "V": 1.57971521, "T": "2017-12-03T13:18:00", "BV": 0.02759475}, {"O": 0.01750157, "H": 0.0175832, "L": 0.01750157, "C": 0.0175832, "V": 5.80007736, "T": "2017-12-03T13:19:00", "BV": 0.10177528}, {"O": 0.0175832, "H": 0.01758321, "L": 0.01747836, "C": 0.01758321, "V": 10.06770309, "T": "2017-12-03T13:20:00", "BV": 0.17641262}, {"O": 0.01758319, "H": 0.0175832, "L": 0.01750157, "C": 0.01750157, "V": 3.82195269, "T": "2017-12-03T13:21:00", "BV": 0.06718581}, {"O": 0.01750157, "H": 0.01758321, "L": 0.01750157, "C": 0.01758321, "V": 4.96439458, "T": "2017-12-03T13:22:00", "BV": 0.08720834}, {"O": 0.01750157, "H": 0.01750157, "L": 0.01750157, "C": 0.01750157, "V": 1.43335191, "T": "2017-12-03T13:26:00", "BV": 0.02508588}, {"O": 0.01750157, "H": 0.01750157, "L": 0.0175, "C": 0.0175, "V": 12.79662907, "T": "2017-12-03T13:27:00", "BV": 0.22396068}, {"O": 0.01750157, "H": 0.0175832, "L": 0.01749529, "C": 0.0175832, "V": 3.84191303, "T": "2017-12-03T13:28:00", "BV": 0.06725939}, {"O": 0.01758308, "H": 0.01758308, "L": 0.01758308, "C": 0.01758308, "V": 0.21714085, "T": "2017-12-03T13:29:00", "BV": 0.003818}, {"O": 0.01750157, "H": 0.01755698, "L": 0.0175, "C": 0.0175, "V": 1.41491225, "T": "2017-12-03T13:30:00", "BV": 0.0247704}, {"O": 0.0175, "H": 0.01755698, "L": 0.0175, "C": 0.01755697, "V": 5.88645897, "T": "2017-12-03T13:31:00", "BV": 0.10307714}, {"O": 0.01755696, "H": 0.0175832, "L": 0.0175, "C": 0.0175, "V": 4.14130886, "T": "2017-12-03T13:32:00", "BV": 0.07252176}, {"O": 0.01755694, "H": 0.01755695, "L": 0.0175, "C": 0.0175, "V": 8.11692551, "T": "2017-12-03T13:33:00", "BV": 0.14206106}, {"O": 0.01752998, "H": 0.01752998, "L": 0.01752998, "C": 0.01752998, "V": 1.05573795, "T": "2017-12-03T13:34:00", "BV": 0.01850706}, {"O": 0.0175, "H": 0.017512, "L": 0.01747836, "C": 0.01747836, "V": 46.39860551, "T": "2017-12-03T13:36:00", "BV": 0.81192242}, {"O": 0.01746562, "H": 0.01746562, "L": 0.01746562, "C": 0.01746562, "V": 0.1159575, "T": "2017-12-03T13:37:00", "BV": 0.00202526}, {"O": 0.01746562, "H": 0.01746562, "L": 0.01746562, "C": 0.01746562, "V": 6.72294895, "T": "2017-12-03T13:38:00", "BV": 0.11742046}, {"O": 0.01745943, "H": 0.01746562, "L": 0.01745943, "C": 0.01745943, "V": 2.29740808, "T": "2017-12-03T13:39:00", "BV": 0.04011225}, {"O": 0.01746562, "H": 0.01746562, "L": 0.01745514, "C": 0.01746562, "V": 1.22474687, "T": "2017-12-03T13:40:00", "BV": 0.02138947}, {"O": 0.01745514, "H": 0.01745514, "L": 0.01745512, "C": 0.01745512, "V": 23.21148706, "T": "2017-12-03T13:41:00", "BV": 0.40515946}, {"O": 0.017455, "H": 0.01745512, "L": 0.017455, "C": 0.017455, "V": 2.43039059, "T": "2017-12-03T13:42:00", "BV": 0.04242245}, {"O": 0.017455, "H": 0.017455, "L": 0.017455, "C": 0.017455, "V": 0.17334569, "T": "2017-12-03T13:43:00", "BV": 0.00302574}, {"O": 0.01745001, "H": 0.0174501, "L": 0.01745001, "C": 0.0174501, "V": 1.3, "T": "2017-12-03T13:44:00", "BV": 0.02268509}, {"O": 0.01745001, "H": 0.01751199, "L": 0.01745001, "C": 0.01751199, "V": 2.48191316, "T": "2017-12-03T13:45:00", "BV": 0.0433272}, {"O": 0.01751198, "H": 0.01751199, "L": 0.01751198, "C": 0.01751199, "V": 0.97342203, "T": "2017-12-03T13:47:00", "BV": 0.01704655}, {"O": 0.017455, "H": 0.017455, "L": 0.017455, "C": 0.017455, "V": 2.81463478, "T": "2017-12-03T13:48:00", "BV": 0.04912944}, {"O": 0.017455, "H": 0.01751198, "L": 0.017455, "C": 0.01751198, "V": 0.1338714, "T": "2017-12-03T13:49:00", "BV": 0.00233986}, {"O": 0.01751198, "H": 0.01751198, "L": 0.017455, "C": 0.01751198, "V": 1.36598985, "T": "2017-12-03T13:51:00", "BV": 0.023881}, {"O": 0.0175101, "H": 0.0175101, "L": 0.0175101, "C": 0.0175101, "V": 0.15, "T": "2017-12-03T13:52:00", "BV": 0.00262651}, {"O": 0.0175101, "H": 0.01751198, "L": 0.01745002, "C": 0.01751198, "V": 10.05640234, "T": "2017-12-03T13:54:00", "BV": 0.17600006}, {"O": 0.01751, "H": 0.0175101, "L": 0.01751, "C": 0.0175101, "V": 0.202861, "T": "2017-12-03T13:56:00", "BV": 0.00355209}, {"O": 0.01745002, "H": 0.0175101, "L": 0.01745, "C": 0.01745, "V": 12.80435514, "T": "2017-12-03T13:57:00", "BV": 0.22344427}, {"O": 0.01745002, "H": 0.01745002, "L": 0.01745, "C": 0.01745, "V": 11.93495992, "T": "2017-12-03T13:58:00", "BV": 0.20826503}, {"O": 0.01745, "H": 0.01745002, "L": 0.01744597, "C": 0.01744597, "V": 5.31500651, "T": "2017-12-03T13:59:00", "BV": 0.09274661}, {"O": 0.01745002, "H": 0.01745002, "L": 0.01744597, "C": 0.01744597, "V": 1.59961188, "T": "2017-12-03T14:00:00", "BV": 0.02791155}, {"O": 0.01744097, "H": 0.01749931, "L": 0.01740788, "C": 0.01740788, "V": 11.53437335, "T": "2017-12-03T14:02:00", "BV": 0.20101059}, {"O": 0.01740788, "H": 0.01750995, "L": 0.0174, "C": 0.01750983, "V": 17.30022523, "T": "2017-12-03T14:03:00", "BV": 0.30108159}, {"O": 0.01749931, "H": 0.01749931, "L": 0.01749931, "C": 0.01749931, "V": 0.62710377, "T": "2017-12-03T14:04:00", "BV": 0.01097387}, {"O": 0.01749931, "H": 0.01749931, "L": 0.01740788, "C": 0.01749931, "V": 4.7772631, "T": "2017-12-03T14:05:00", "BV": 0.0832997}, {"O": 0.01740788, "H": 0.01750983, "L": 0.0174, "C": 0.0174, "V": 3.5426648, "T": "2017-12-03T14:06:00", "BV": 0.06169345}, {"O": 0.01750983, "H": 0.01750983, "L": 0.01750983, "C": 0.01750983, "V": 0.36895161, "T": "2017-12-03T14:07:00", "BV": 0.00646027}, {"O": 0.01750983, "H": 0.01750983, "L": 0.01750983, "C": 0.01750983, "V": 2.04542829, "T": "2017-12-03T14:08:00", "BV": 0.03581509}, {"O": 0.01742228, "H": 0.01742228, "L": 0.01742228, "C": 0.01742228, "V": 0.08566616, "T": "2017-12-03T14:09:00", "BV": 0.00149249}, {"O": 0.0174, "H": 0.01747971, "L": 0.01737491, "C": 0.0174174, "V": 81.31903425, "T": "2017-12-03T14:10:00", "BV": 1.41493773}, {"O": 0.01746947, "H": 0.01746947, "L": 0.01737491, "C": 0.01737491, "V": 5.20247723, "T": "2017-12-03T14:11:00", "BV": 0.09056791}, {"O": 0.01737491, "H": 0.01737491, "L": 0.01737491, "C": 0.01737491, "V": 18.01770014, "T": "2017-12-03T14:12:00", "BV": 0.31305589}, {"O": 0.01737, "H": 0.0174587, "L": 0.01737, "C": 0.01745869, "V": 2.66954953, "T": "2017-12-03T14:13:00", "BV": 0.04641364}, {"O": 0.01745823, "H": 0.01745823, "L": 0.01745813, "C": 0.01745813, "V": 2.57279345, "T": "2017-12-03T14:14:00", "BV": 0.04491621}, {"O": 0.01744446, "H": 0.01744446, "L": 0.017375, "C": 0.017375, "V": 9.91550839, "T": "2017-12-03T14:15:00", "BV": 0.1723583}, {"O": 0.017375, "H": 0.01744403, "L": 0.01737491, "C": 0.01744386, "V": 3.14687224, "T": "2017-12-03T14:16:00", "BV": 0.05472204}, {"O": 0.01744367, "H": 0.01744367, "L": 0.01737491, "C": 0.01737491, "V": 31.66105125, "T": "2017-12-03T14:17:00", "BV": 0.55193979}, {"O": 0.01743, "H": 0.01743, "L": 0.01737, "C": 0.01742977, "V": 3.38198968, "T": "2017-12-03T14:18:00", "BV": 0.05877535}, {"O": 0.01742963, "H": 0.01742963, "L": 0.01737, "C": 0.01737, "V": 3.29123036, "T": "2017-12-03T14:19:00", "BV": 0.05726534}, {"O": 0.01738, "H": 0.01742962, "L": 0.01738, "C": 0.01742962, "V": 2.43424158, "T": "2017-12-03T14:20:00", "BV": 0.04232419}, {"O": 0.01742962, "H": 0.01742962, "L": 0.01742962, "C": 0.01742962, "V": 0.2, "T": "2017-12-03T14:21:00", "BV": 0.00348592}, {"O": 0.01742918, "H": 0.01742918, "L": 0.01736519, "C": 0.01736519, "V": 4.5756076, "T": "2017-12-03T14:22:00", "BV": 0.07953386}, {"O": 0.01737998, "H": 0.01737998, "L": 0.01736519, "C": 0.01736519, "V": 7.05016555, "T": "2017-12-03T14:23:00", "BV": 0.1224317}, {"O": 0.01736519, "H": 0.01742925, "L": 0.01736519, "C": 0.01742925, "V": 4.93535297, "T": "2017-12-03T14:24:00", "BV": 0.08571402}, {"O": 0.01742903, "H": 0.01742903, "L": 0.01734583, "C": 0.01741521, "V": 28.26397868, "T": "2017-12-03T14:25:00", "BV": 0.49051768}, {"O": 0.01741521, "H": 0.01742866, "L": 0.017341, "C": 0.017341, "V": 15.19813137, "T": "2017-12-03T14:26:00", "BV": 0.26359654}, {"O": 0.017341, "H": 0.017341, "L": 0.01733551, "C": 0.01733551, "V": 9.98204981, "T": "2017-12-03T14:27:00", "BV": 0.17307586}, {"O": 0.01734046, "H": 0.01734046, "L": 0.01734046, "C": 0.01734046, "V": 0.04992449, "T": "2017-12-03T14:28:00", "BV": 0.00086571}, {"O": 0.0174175, "H": 0.0174175, "L": 0.01733551, "C": 0.01740473, "V": 5.57128189, "T": "2017-12-03T14:29:00", "BV": 0.09683624}, {"O": 0.01741709, "H": 0.01741709, "L": 0.01740472, "C": 0.01740473, "V": 2.83145754, "T": "2017-12-03T14:30:00", "BV": 0.04930579}, {"O": 0.01741662, "H": 0.01741662, "L": 0.01740972, "C": 0.01740972, "V": 0.58294534, "T": "2017-12-03T14:31:00", "BV": 0.01015236}, {"O": 0.01740955, "H": 0.01740955, "L": 0.01733551, "C": 0.01740473, "V": 11.03058345, "T": "2017-12-03T14:32:00", "BV": 0.19155752}, {"O": 0.01733956, "H": 0.01733956, "L": 0.01733956, "C": 0.01733956, "V": 0.12598768, "T": "2017-12-03T14:33:00", "BV": 0.00218457}, {"O": 0.01739937, "H": 0.01739937, "L": 0.01733956, "C": 0.01739899, "V": 2.90985452, "T": "2017-12-03T14:34:00", "BV": 0.05048953}, {"O": 0.01739891, "H": 0.01739891, "L": 0.01733956, "C": 0.01733956, "V": 4.56827544, "T": "2017-12-03T14:35:00", "BV": 0.07938992}, {"O": 0.01733956, "H": 0.01733956, "L": 0.017322, "C": 0.017322, "V": 19.80476715, "T": "2017-12-03T14:36:00", "BV": 0.34311694}, {"O": 0.017322, "H": 0.01732296, "L": 0.017322, "C": 0.01732296, "V": 1.69264339, "T": "2017-12-03T14:37:00", "BV": 0.02932006}, {"O": 0.01732296, "H": 0.01732296, "L": 0.01732296, "C": 0.01732296, "V": 2.12525737, "T": "2017-12-03T14:38:00", "BV": 0.03681573}, {"O": 0.01732296, "H": 0.017398, "L": 0.017322, "C": 0.01737491, "V": 4.88445725, "T": "2017-12-03T14:40:00", "BV": 0.08462309}, {"O": 0.017398, "H": 0.01739964, "L": 0.01737491, "C": 0.01737491, "V": 5.58157885, "T": "2017-12-03T14:41:00", "BV": 0.09704316}, {"O": 0.01739959, "H": 0.01739959, "L": 0.01732296, "C": 0.01732296, "V": 12.55873788, "T": "2017-12-03T14:42:00", "BV": 0.21776108}, {"O": 0.01734739, "H": 0.01734739, "L": 0.0173101, "C": 0.0173101, "V": 8.4455005, "T": "2017-12-03T14:43:00", "BV": 0.1462972}, {"O": 0.01732296, "H": 0.01732296, "L": 0.0173222, "C": 0.01732296, "V": 2.57726721, "T": "2017-12-03T14:44:00", "BV": 0.04464521}, {"O": 0.01732296, "H": 0.01739956, "L": 0.01732296, "C": 0.01739955, "V": 2.5643158, "T": "2017-12-03T14:45:00", "BV": 0.04452839}, {"O": 0.01732296, "H": 0.01739955, "L": 0.01732296, "C": 0.017398, "V": 3.88323073, "T": "2017-12-03T14:46:00", "BV": 0.06754576}, {"O": 0.017398, "H": 0.01739801, "L": 0.017398, "C": 0.01739801, "V": 20.39714586, "T": "2017-12-03T14:47:00", "BV": 0.35486952}, {"O": 0.01739801, "H": 0.01739957, "L": 0.017398, "C": 0.017398, "V": 6.97377957, "T": "2017-12-03T14:48:00", "BV": 0.12133143}, {"O": 0.017398, "H": 0.0174, "L": 0.017398, "C": 0.0174, "V": 30.09677673, "T": "2017-12-03T14:49:00", "BV": 0.52367697}, {"O": 0.0174, "H": 0.01741, "L": 0.0174, "C": 0.0174, "V": 12.20424023, "T": "2017-12-03T14:50:00", "BV": 0.212357}, {"O": 0.0174, "H": 0.0174, "L": 0.017398, "C": 0.017398, "V": 15.10410432, "T": "2017-12-03T14:51:00", "BV": 0.26279102}, {"O": 0.017398, "H": 0.01739801, "L": 0.017398, "C": 0.017398, "V": 3.02752762, "T": "2017-12-03T14:52:00", "BV": 0.0526729}, {"O": 0.017398, "H": 0.01739801, "L": 0.017398, "C": 0.01739801, "V": 16.48942278, "T": "2017-12-03T14:53:00", "BV": 0.28688298}, {"O": 0.01739801, "H": 0.0174, "L": 0.017398, "C": 0.01739802, "V": 35.07201179, "T": "2017-12-03T14:54:00", "BV": 0.61019553}, {"O": 0.01739802, "H": 0.01741, "L": 0.01739801, "C": 0.01739801, "V": 17.36678356, "T": "2017-12-03T14:55:00", "BV": 0.30215522}, {"O": 0.01741, "H": 0.01741, "L": 0.01739801, "C": 0.01739801, "V": 22.64120258, "T": "2017-12-03T14:56:00", "BV": 0.39397594}, {"O": 0.0174, "H": 0.0174, "L": 0.01735776, "C": 0.01735776, "V": 14.89476458, "T": "2017-12-03T14:57:00", "BV": 0.25911002}, {"O": 0.01735, "H": 0.01735776, "L": 0.01734854, "C": 0.01734854, "V": 2.0616718, "T": "2017-12-03T14:58:00", "BV": 0.03577352}, {"O": 0.01734036, "H": 0.01734854, "L": 0.01734036, "C": 0.01734854, "V": 1.0459506, "T": "2017-12-03T14:59:00", "BV": 0.01814522}, {"O": 0.01732536, "H": 0.01734854, "L": 0.0173, "C": 0.01734854, "V": 34.6365812, "T": "2017-12-03T15:00:00", "BV": 0.59982853}, {"O": 0.01734854, "H": 0.01734854, "L": 0.0173, "C": 0.0173, "V": 1.75967918, "T": "2017-12-03T15:01:00", "BV": 0.03047296}, {"O": 0.0173, "H": 0.01734854, "L": 0.0173, "C": 0.01730007, "V": 6.80581905, "T": "2017-12-03T15:02:00", "BV": 0.11774579}, {"O": 0.01734854, "H": 0.01734854, "L": 0.01734854, "C": 0.01734854, "V": 0.97786959, "T": "2017-12-03T15:03:00", "BV": 0.01696459}, {"O": 0.01734854, "H": 0.0174217, "L": 0.01734854, "C": 0.01739558, "V": 11.80061472, "T": "2017-12-03T15:05:00", "BV": 0.20514988}, {"O": 0.01734854, "H": 0.01739555, "L": 0.01734854, "C": 0.01739555, "V": 1.50043696, "T": "2017-12-03T15:07:00", "BV": 0.02609431}, {"O": 0.01739555, "H": 0.01739555, "L": 0.01739555, "C": 0.01739555, "V": 3.10106546, "T": "2017-12-03T15:08:00", "BV": 0.05394471}, {"O": 0.01739555, "H": 0.01739557, "L": 0.01734854, "C": 0.01734854, "V": 9.33458045, "T": "2017-12-03T15:09:00", "BV": 0.16237262}, {"O": 0.01736588, "H": 0.01736588, "L": 0.01734854, "C": 0.01734854, "V": 3.68690422, "T": "2017-12-03T15:10:00", "BV": 0.06397085}, {"O": 0.01734854, "H": 0.01739536, "L": 0.017323, "C": 0.017323, "V": 11.9046522, "T": "2017-12-03T15:11:00", "BV": 0.20652554}, {"O": 0.017323, "H": 0.01739499, "L": 0.01732, "C": 0.01732, "V": 8.29195405, "T": "2017-12-03T15:12:00", "BV": 0.1437322}, {"O": 0.01732, "H": 0.01732, "L": 0.01732, "C": 0.01732, "V": 0.0600342, "T": "2017-12-03T15:13:00", "BV": 0.00103979}, {"O": 0.01732, "H": 0.01733, "L": 0.01732, "C": 0.01732, "V": 6.22815794, "T": "2017-12-03T15:14:00", "BV": 0.10787225}, {"O": 0.01731963, "H": 0.01739499, "L": 0.0173, "C": 0.01739499, "V": 7.08715608, "T": "2017-12-03T15:15:00", "BV": 0.12277092}, {"O": 0.01733, "H": 0.01733, "L": 0.0173, "C": 0.0173, "V": 4.28633403, "T": "2017-12-03T15:16:00", "BV": 0.07423171}, {"O": 0.0173746, "H": 0.0173746, "L": 0.0173, "C": 0.0173, "V": 30.06029313, "T": "2017-12-03T15:17:00", "BV": 0.5200498}, {"O": 0.01737452, "H": 0.01737452, "L": 0.0173, "C": 0.0173, "V": 8.67112062, "T": "2017-12-03T15:18:00", "BV": 0.15025976}, {"O": 0.01729695, "H": 0.0173, "L": 0.01728, "C": 0.0173, "V": 3.13604791, "T": "2017-12-03T15:19:00", "BV": 0.05424232}, {"O": 0.01728, "H": 0.01728, "L": 0.01728, "C": 0.01728, "V": 0.36951941, "T": "2017-12-03T15:20:00", "BV": 0.00638529}, {"O": 0.01727252, "H": 0.01728, "L": 0.017252, "C": 0.017252, "V": 30.93232497, "T": "2017-12-03T15:21:00", "BV": 0.53365996}, {"O": 0.01727999, "H": 0.01727999, "L": 0.017252, "C": 0.017252, "V": 116.20843193, "T": "2017-12-03T15:22:00", "BV": 2.00568754}, {"O": 0.017252, "H": 0.01727998, "L": 0.01725, "C": 0.01725, "V": 13.28692089, "T": "2017-12-03T15:23:00", "BV": 0.22938273}, {"O": 0.01725, "H": 0.01727998, "L": 0.01722, "C": 0.01727998, "V": 75.42807564, "T": "2017-12-03T15:24:00", "BV": 1.30039085}, {"O": 0.01721959, "H": 0.01727989, "L": 0.01721, "C": 0.01727968, "V": 37.88499717, "T": "2017-12-03T15:25:00", "BV": 0.65210373}, {"O": 0.01727954, "H": 0.01727954, "L": 0.01727954, "C": 0.01727954, "V": 0.05787174, "T": "2017-12-03T15:26:00", "BV": 0.00099999}, {"O": 0.01727954, "H": 0.01727954, "L": 0.01721065, "C": 0.01721065, "V": 2.962112, "T": "2017-12-03T15:27:00", "BV": 0.05101168}, {"O": 0.01721065, "H": 0.01721065, "L": 0.0172101, "C": 0.0172101, "V": 9.93212515, "T": "2017-12-03T15:28:00", "BV": 0.17093506}, {"O": 0.0172101, "H": 0.0172101, "L": 0.01721, "C": 0.0172101, "V": 7.32190468, "T": "2017-12-03T15:29:00", "BV": 0.12601013}, {"O": 0.01721, "H": 0.01727954, "L": 0.01721, "C": 0.01727954, "V": 1.97870229, "T": "2017-12-03T15:30:00", "BV": 0.03408174}, {"O": 0.01727953, "H": 0.01727954, "L": 0.01727951, "C": 0.01727951, "V": 0.75195143, "T": "2017-12-03T15:31:00", "BV": 0.01299335}, {"O": 0.01727954, "H": 0.01727954, "L": 0.01721065, "C": 0.01727951, "V": 1.83859027, "T": "2017-12-03T15:32:00", "BV": 0.03176917}, {"O": 0.01727954, "H": 0.01727954, "L": 0.01721065, "C": 0.01727951, "V": 13.77046507, "T": "2017-12-03T15:33:00", "BV": 0.23774812}, {"O": 0.01727954, "H": 0.01727954, "L": 0.01721042, "C": 0.01721042, "V": 3.78510149, "T": "2017-12-03T15:34:00", "BV": 0.06536926}, {"O": 0.01727954, "H": 0.01727954, "L": 0.01721, "C": 0.01721, "V": 5.44204616, "T": "2017-12-03T15:35:00", "BV": 0.09369066}, {"O": 0.01727954, "H": 0.01727954, "L": 0.01711416, "C": 0.01727954, "V": 401.26529972, "T": "2017-12-03T15:36:00", "BV": 6.8866603}, {"O": 0.01727954, "H": 0.01727954, "L": 0.01727949, "C": 0.01727949, "V": 12.29792897, "T": "2017-12-03T15:37:00", "BV": 0.21250226}, {"O": 0.01727949, "H": 0.01727949, "L": 0.01712114, "C": 0.01727949, "V": 3.51835485, "T": "2017-12-03T15:38:00", "BV": 0.06078648}, {"O": 0.01712159, "H": 0.01727949, "L": 0.01712159, "C": 0.01727949, "V": 9.72599353, "T": "2017-12-03T15:39:00", "BV": 0.16801282}, {"O": 0.01727949, "H": 0.01727949, "L": 0.01727949, "C": 0.01727949, "V": 0.37332311, "T": "2017-12-03T15:40:00", "BV": 0.00645083}, {"O": 0.01727949, "H": 0.01727949, "L": 0.0172, "C": 0.01727948, "V": 7.63131235, "T": "2017-12-03T15:41:00", "BV": 0.13145756}, {"O": 0.01727949, "H": 0.01727949, "L": 0.01727948, "C": 0.01727949, "V": 13.05773161, "T": "2017-12-03T15:42:00", "BV": 0.22563088}, {"O": 0.01727949, "H": 0.01727949, "L": 0.01727949, "C": 0.01727949, "V": 18.93598606, "T": "2017-12-03T15:43:00", "BV": 0.32720411}, {"O": 0.01727949, "H": 0.01727949, "L": 0.01720624, "C": 0.01720624, "V": 12.92592354, "T": "2017-12-03T15:44:00", "BV": 0.22329447}, {"O": 0.01720624, "H": 0.01728, "L": 0.01720624, "C": 0.01727998, "V": 25.55234727, "T": "2017-12-03T15:45:00", "BV": 0.44151195}, {"O": 0.01727998, "H": 0.01732046, "L": 0.01726849, "C": 0.01726849, "V": 3.95257443, "T": "2017-12-03T15:46:00", "BV": 0.06828691}, {"O": 0.01725091, "H": 0.01725091, "L": 0.0172, "C": 0.01721668, "V": 13.87032573, "T": "2017-12-03T15:47:00", "BV": 0.23883802}, {"O": 0.01721668, "H": 0.01731442, "L": 0.01721668, "C": 0.01721668, "V": 12.24107982, "T": "2017-12-03T15:48:00", "BV": 0.21126792}, {"O": 0.01721668, "H": 0.01733199, "L": 0.01721668, "C": 0.01733199, "V": 1.1915006, "T": "2017-12-03T15:49:00", "BV": 0.02055804}, {"O": 0.01733199, "H": 0.01733199, "L": 0.01728866, "C": 0.01728866, "V": 5.79224889, "T": "2017-12-03T15:50:00", "BV": 0.10034784}, {"O": 0.01729178, "H": 0.01729178, "L": 0.01728866, "C": 0.01729, "V": 21.44468166, "T": "2017-12-03T15:51:00", "BV": 0.37078018}, {"O": 0.01729, "H": 0.01733177, "L": 0.01729, "C": 0.01733177, "V": 1.15285621, "T": "2017-12-03T15:52:00", "BV": 0.0199748}, {"O": 0.0173317, "H": 0.0173317, "L": 0.01733168, "C": 0.01733168, "V": 24.75520191, "T": "2017-12-03T15:53:00", "BV": 0.4290494}, {"O": 0.01732, "H": 0.01732, "L": 0.01729, "C": 0.01729, "V": 3.70973115, "T": "2017-12-03T15:54:00", "BV": 0.06414244}, {"O": 0.01732, "H": 0.01732, "L": 0.01729, "C": 0.01729, "V": 0.48612461, "T": "2017-12-03T15:55:00", "BV": 0.00841724}, {"O": 0.01729, "H": 0.01729, "L": 0.01728867, "C": 0.01729, "V": 2.09692308, "T": "2017-12-03T15:56:00", "BV": 0.03625483}, {"O": 0.01729, "H": 0.01729, "L": 0.01729, "C": 0.01729, "V": 5.12513739, "T": "2017-12-03T15:57:00", "BV": 0.08861361}, {"O": 0.01728867, "H": 0.01729, "L": 0.01724486, "C": 0.01724486, "V": 5.93561659, "T": "2017-12-03T15:58:00", "BV": 0.10238733}, {"O": 0.01728867, "H": 0.01728867, "L": 0.01728867, "C": 0.01728867, "V": 1.1, "T": "2017-12-03T15:59:00", "BV": 0.01901753}, {"O": 0.01728867, "H": 0.01729, "L": 0.01724486, "C": 0.01729, "V": 1.21199569, "T": "2017-12-03T16:00:00", "BV": 0.02095284}, {"O": 0.01729, "H": 0.01729, "L": 0.01728998, "C": 0.01729, "V": 11.25452615, "T": "2017-12-03T16:01:00", "BV": 0.19459075}, {"O": 0.01724486, "H": 0.01729, "L": 0.01724486, "C": 0.01724486, "V": 4.59282308, "T": "2017-12-03T16:02:00", "BV": 0.07922862}, {"O": 0.01724486, "H": 0.01729, "L": 0.01724486, "C": 0.01729, "V": 2.65417646, "T": "2017-12-03T16:03:00", "BV": 0.04579837}, {"O": 0.01729, "H": 0.01729, "L": 0.01726, "C": 0.01726, "V": 1.14941202, "T": "2017-12-03T16:04:00", "BV": 0.01984205}, {"O": 0.01729, "H": 0.01729, "L": 0.01726, "C": 0.01726, "V": 1.05584763, "T": "2017-12-03T16:05:00", "BV": 0.01823937}, {"O": 0.01726, "H": 0.01726, "L": 0.01726, "C": 0.01726, "V": 3.7802001, "T": "2017-12-03T16:06:00", "BV": 0.06524625}, {"O": 0.01729, "H": 0.01729, "L": 0.01726, "C": 0.01729, "V": 45.39389698, "T": "2017-12-03T16:08:00", "BV": 0.78467143}, {"O": 0.01729, "H": 0.01729, "L": 0.01729, "C": 0.01729, "V": 4.75352208, "T": "2017-12-03T16:09:00", "BV": 0.08218839}, {"O": 0.01731874, "H": 0.01733168, "L": 0.01731874, "C": 0.01733168, "V": 9.80250461, "T": "2017-12-03T16:10:00", "BV": 0.1698923}, {"O": 0.01731874, "H": 0.01731874, "L": 0.01724486, "C": 0.01724486, "V": 35.759984, "T": "2017-12-03T16:11:00", "BV": 0.61759816}, {"O": 0.01726, "H": 0.01733199, "L": 0.01726, "C": 0.01733199, "V": 40.61267656, "T": "2017-12-03T16:12:00", "BV": 0.7023716}, {"O": 0.01733198, "H": 0.017332, "L": 0.01733198, "C": 0.01733198, "V": 6.23824301, "T": "2017-12-03T16:13:00", "BV": 0.10812112}, {"O": 0.01733579, "H": 0.01733579, "L": 0.01733168, "C": 0.01733168, "V": 5.44021036, "T": "2017-12-03T16:14:00", "BV": 0.0942955}, {"O": 0.01733168, "H": 0.01733688, "L": 0.01733168, "C": 0.01733688, "V": 7.04345883, "T": "2017-12-03T16:15:00", "BV": 0.12208197}, {"O": 0.01733688, "H": 0.01733688, "L": 0.01731868, "C": 0.01731868, "V": 22.30987811, "T": "2017-12-03T16:16:00", "BV": 0.38656638}, {"O": 0.01731868, "H": 0.01737999, "L": 0.01731868, "C": 0.01737997, "V": 41.72405021, "T": "2017-12-03T16:17:00", "BV": 0.72317538}, {"O": 0.01737998, "H": 0.01737999, "L": 0.01731868, "C": 0.01731868, "V": 10.00452681, "T": "2017-12-03T16:18:00", "BV": 0.17381317}, {"O": 0.0173799, "H": 0.0173799, "L": 0.01731869, "C": 0.01731869, "V": 75.59574174, "T": "2017-12-03T16:19:00", "BV": 1.30926882}, {"O": 0.01737945, "H": 0.01737945, "L": 0.01737945, "C": 0.01737945, "V": 0.05867647, "T": "2017-12-03T16:20:00", "BV": 0.00101976}, {"O": 0.01731868, "H": 0.01731868, "L": 0.01731867, "C": 0.01731867, "V": 0.05690123, "T": "2017-12-03T16:21:00", "BV": 0.00098544}, {"O": 0.01731867, "H": 0.01731867, "L": 0.01726, "C": 0.01726, "V": 14.6038517, "T": "2017-12-03T16:22:00", "BV": 0.25290511}, {"O": 0.01726, "H": 0.01726, "L": 0.01726, "C": 0.01726, "V": 5.96416724, "T": "2017-12-03T16:23:00", "BV": 0.10294151}, {"O": 0.01726, "H": 0.01731862, "L": 0.01726, "C": 0.01726, "V": 4.06274831, "T": "2017-12-03T16:24:00", "BV": 0.0701757}, {"O": 0.01726, "H": 0.01726, "L": 0.01724486, "C": 0.01726, "V": 7.03808183, "T": "2017-12-03T16:25:00", "BV": 0.12147672}, {"O": 0.01726, "H": 0.01735987, "L": 0.01726, "C": 0.01726, "V": 12.22850516, "T": "2017-12-03T16:26:00", "BV": 0.21106971}, {"O": 0.01726, "H": 0.01726, "L": 0.01726, "C": 0.01726, "V": 1.99060553, "T": "2017-12-03T16:27:00", "BV": 0.03435784}, {"O": 0.01726, "H": 0.01731868, "L": 0.01726, "C": 0.01726, "V": 17.66086112, "T": "2017-12-03T16:28:00", "BV": 0.30483036}, {"O": 0.01726097, "H": 0.01736992, "L": 0.01726, "C": 0.01736992, "V": 3.58292525, "T": "2017-12-03T16:29:00", "BV": 0.06192964}, {"O": 0.01726097, "H": 0.01736971, "L": 0.01726, "C": 0.01726001, "V": 4.74025809, "T": "2017-12-03T16:30:00", "BV": 0.08197923}, {"O": 0.0173, "H": 0.01736967, "L": 0.0173, "C": 0.01736935, "V": 15.62983605, "T": "2017-12-03T16:31:00", "BV": 0.27116221}, {"O": 0.0173694, "H": 0.0173694, "L": 0.0173694, "C": 0.0173694, "V": 1.05747126, "T": "2017-12-03T16:32:00", "BV": 0.01836764}, {"O": 0.01736936, "H": 0.01736936, "L": 0.01734, "C": 0.01734, "V": 11.74287136, "T": "2017-12-03T16:33:00", "BV": 0.20381769}, {"O": 0.01736955, "H": 0.01736955, "L": 0.0173, "C": 0.0173, "V": 2.2550827, "T": "2017-12-03T16:34:00", "BV": 0.03905118}, {"O": 0.0173, "H": 0.0173, "L": 0.0173, "C": 0.0173, "V": 24.65150405, "T": "2017-12-03T16:35:00", "BV": 0.42647099}, {"O": 0.0173, "H": 0.01736961, "L": 0.0173, "C": 0.01736961, "V": 112.93847519, "T": "2017-12-03T16:36:00", "BV": 1.96125012}, {"O": 0.01736961, "H": 0.01736962, "L": 0.0173, "C": 0.0173, "V": 7.80811182, "T": "2017-12-03T16:37:00", "BV": 0.13549698}, {"O": 0.0173, "H": 0.0173002, "L": 0.0173, "C": 0.0173002, "V": 7.44953655, "T": "2017-12-03T16:38:00", "BV": 0.12887801}, {"O": 0.0173002, "H": 0.0173002, "L": 0.01726086, "C": 0.01726086, "V": 1.1394852, "T": "2017-12-03T16:39:00", "BV": 0.01969466}, {"O": 0.01726086, "H": 0.0173001, "L": 0.01726086, "C": 0.0173001, "V": 16.04100463, "T": "2017-12-03T16:40:00", "BV": 0.27747167}, {"O": 0.01736963, "H": 0.01736963, "L": 0.0173001, "C": 0.0173001, "V": 1.95006853, "T": "2017-12-03T16:41:00", "BV": 0.03380989}, {"O": 0.0173001, "H": 0.0173001, "L": 0.0173001, "C": 0.0173001, "V": 0.08090093, "T": "2017-12-03T16:42:00", "BV": 0.00139959}, {"O": 0.0173001, "H": 0.0174, "L": 0.01729, "C": 0.0174, "V": 223.01901322, "T": "2017-12-03T16:43:00", "BV": 3.86151458}, {"O": 0.0174, "H": 0.01741253, "L": 0.0174, "C": 0.0174, "V": 148.96699415, "T": "2017-12-03T16:44:00", "BV": 2.59206441}, {"O": 0.0174, "H": 0.0174, "L": 0.01739999, "C": 0.0174, "V": 0.25351361, "T": "2017-12-03T16:45:00", "BV": 0.00441112}, {"O": 0.0174, "H": 0.01741253, "L": 0.0174, "C": 0.01741253, "V": 0.57938597, "T": "2017-12-03T16:46:00", "BV": 0.01008276}, {"O": 0.01740017, "H": 0.01741253, "L": 0.0174, "C": 0.01741253, "V": 2.18799098, "T": "2017-12-03T16:47:00", "BV": 0.03808194}, {"O": 0.01736963, "H": 0.01742218, "L": 0.01728771, "C": 0.01735, "V": 9.92375498, "T": "2017-12-03T16:48:00", "BV": 0.17235443}, {"O": 0.0174, "H": 0.0174, "L": 0.0174, "C": 0.0174, "V": 1.04585539, "T": "2017-12-03T16:49:00", "BV": 0.01819787}, {"O": 0.0174, "H": 0.0174, "L": 0.01736, "C": 0.01739999, "V": 23.12924305, "T": "2017-12-03T16:50:00", "BV": 0.40240821}, {"O": 0.01739999, "H": 0.0174, "L": 0.01739999, "C": 0.0174, "V": 43.66661252, "T": "2017-12-03T16:51:00", "BV": 0.75979891}, {"O": 0.0174, "H": 0.01742218, "L": 0.0174, "C": 0.01742218, "V": 0.66372707, "T": "2017-12-03T16:52:00", "BV": 0.01155679}, {"O": 0.01742218, "H": 0.0174294, "L": 0.01742218, "C": 0.01742218, "V": 0.79659621, "T": "2017-12-03T16:53:00", "BV": 0.01388256}, {"O": 0.0174294, "H": 0.017443, "L": 0.0174, "C": 0.017443, "V": 19.98153071, "T": "2017-12-03T16:54:00", "BV": 0.34846571}, {"O": 0.01744299, "H": 0.01744299, "L": 0.01744299, "C": 0.01744299, "V": 0.413984, "T": "2017-12-03T16:55:00", "BV": 0.00722111}, {"O": 0.01742218, "H": 0.01744299, "L": 0.01742218, "C": 0.01744299, "V": 0.74200935, "T": "2017-12-03T16:56:00", "BV": 0.01294044}, {"O": 0.01744299, "H": 0.01744299, "L": 0.01739999, "C": 0.01739999, "V": 0.35453138, "T": "2017-12-03T16:57:00", "BV": 0.00617469}, {"O": 0.01739999, "H": 0.0174428, "L": 0.01739999, "C": 0.0174, "V": 2.91232653, "T": "2017-12-03T16:58:00", "BV": 0.0506766}, {"O": 0.01739999, "H": 0.0174, "L": 0.01737, "C": 0.01739999, "V": 15.46206716, "T": "2017-12-03T16:59:00", "BV": 0.26900007}, {"O": 0.0174, "H": 0.0174, "L": 0.01732411, "C": 0.01739999, "V": 11.7553335, "T": "2017-12-03T17:00:00", "BV": 0.20441326}, {"O": 0.0173999, "H": 0.01739999, "L": 0.0173999, "C": 0.0173999, "V": 20.20506742, "T": "2017-12-03T17:01:00", "BV": 0.35156613}, {"O": 0.0173999, "H": 0.01739999, "L": 0.0173999, "C": 0.01739999, "V": 9.01678118, "T": "2017-12-03T17:02:00", "BV": 0.15689121}, {"O": 0.01739999, "H": 0.01739999, "L": 0.017375, "C": 0.017375, "V": 1.22906152, "T": "2017-12-03T17:03:00", "BV": 0.02138283}, {"O": 0.0173999, "H": 0.01739999, "L": 0.017375, "C": 0.01739999, "V": 0.78510289, "T": "2017-12-03T17:04:00", "BV": 0.01365967}, {"O": 0.01739999, "H": 0.01739999, "L": 0.0173751, "C": 0.0173751, "V": 3.48058668, "T": "2017-12-03T17:05:00", "BV": 0.06047739}, {"O": 0.0173751, "H": 0.0173751, "L": 0.01732218, "C": 0.01732218, "V": 1.4231388, "T": "2017-12-03T17:06:00", "BV": 0.02468022}, {"O": 0.01739954, "H": 0.01739954, "L": 0.0172877, "C": 0.0172877, "V": 3.00380137, "T": "2017-12-03T17:07:00", "BV": 0.05214081}, {"O": 0.01739897, "H": 0.01739897, "L": 0.01739897, "C": 0.01739897, "V": 0.57474237, "T": "2017-12-03T17:08:00", "BV": 0.00999992}, {"O": 0.01739882, "H": 0.01739882, "L": 0.0172877, "C": 0.01739872, "V": 2.65142744, "T": "2017-12-03T17:09:00", "BV": 0.04606766}, {"O": 0.01739897, "H": 0.01739897, "L": 0.01739665, "C": 0.01739665, "V": 61.01555884, "T": "2017-12-03T17:10:00", "BV": 1.06146667}, {"O": 0.0172888, "H": 0.0172888, "L": 0.01728462, "C": 0.01728462, "V": 10.99981063, "T": "2017-12-03T17:11:00", "BV": 0.19015691}, {"O": 0.01738669, "H": 0.01738669, "L": 0.0172888, "C": 0.0172888, "V": 5.22787925, "T": "2017-12-03T17:12:00", "BV": 0.09072815}, {"O": 0.01738668, "H": 0.01738668, "L": 0.01728462, "C": 0.01728462, "V": 3.28102056, "T": "2017-12-03T17:13:00", "BV": 0.05672525}, {"O": 0.0172888, "H": 0.01738594, "L": 0.0172888, "C": 0.0172888, "V": 1.301692, "T": "2017-12-03T17:14:00", "BV": 0.02256055}, {"O": 0.0172888, "H": 0.0172888, "L": 0.01727, "C": 0.0172846, "V": 2.56388947, "T": "2017-12-03T17:15:00", "BV": 0.04430544}, {"O": 0.0173455, "H": 0.01734551, "L": 0.0173455, "C": 0.01734551, "V": 6.22658483, "T": "2017-12-03T17:16:00", "BV": 0.10800326}, {"O": 0.0173355, "H": 0.01739651, "L": 0.01727, "C": 0.01739651, "V": 26.26270255, "T": "2017-12-03T17:17:00", "BV": 0.45600113}, {"O": 0.01727, "H": 0.01733548, "L": 0.01727, "C": 0.01733548, "V": 37.41135039, "T": "2017-12-03T17:18:00", "BV": 0.64610042}, {"O": 0.01733546, "H": 0.01733546, "L": 0.01733544, "C": 0.01733544, "V": 0.53006668, "T": "2017-12-03T17:19:00", "BV": 0.00918892}, {"O": 0.01733544, "H": 0.01733548, "L": 0.01733544, "C": 0.01733548, "V": 1.02419934, "T": "2017-12-03T17:20:00", "BV": 0.01775493}, {"O": 0.01733547, "H": 0.01739964, "L": 0.01727001, "C": 0.01727001, "V": 201.63037026, "T": "2017-12-03T17:21:00", "BV": 3.50730177}, {"O": 0.01727001, "H": 0.0173, "L": 0.01727001, "C": 0.0173, "V": 1.0134277, "T": "2017-12-03T17:22:00", "BV": 0.01751049}, {"O": 0.0173, "H": 0.0173, "L": 0.0173, "C": 0.0173, "V": 7.41284323, "T": "2017-12-03T17:23:00", "BV": 0.12824217}, {"O": 0.01733543, "H": 0.01738174, "L": 0.01727001, "C": 0.01738147, "V": 103.16156869, "T": "2017-12-03T17:24:00", "BV": 1.78774642}, {"O": 0.01738132, "H": 0.01738132, "L": 0.01727001, "C": 0.01738077, "V": 2.4682326, "T": "2017-12-03T17:25:00", "BV": 0.04278201}, {"O": 0.01738057, "H": 0.01738057, "L": 0.01730271, "C": 0.01730271, "V": 1.59797882, "T": "2017-12-03T17:26:00", "BV": 0.0277582}, {"O": 0.01730271, "H": 0.01738025, "L": 0.01730271, "C": 0.01730271, "V": 58.61379945, "T": "2017-12-03T17:27:00", "BV": 1.01864375}, {"O": 0.01737, "H": 0.01737, "L": 0.01730271, "C": 0.01730271, "V": 4.01574254, "T": "2017-12-03T17:28:00", "BV": 0.06967245}, {"O": 0.01730269, "H": 0.01730269, "L": 0.017272, "C": 0.017272, "V": 1.84653139, "T": "2017-12-03T17:29:00", "BV": 0.03191328}, {"O": 0.01730257, "H": 0.01730257, "L": 0.017272, "C": 0.017272, "V": 14.06700135, "T": "2017-12-03T17:30:00", "BV": 0.24338342}, {"O": 0.01730242, "H": 0.01730269, "L": 0.017272, "C": 0.01730267, "V": 7.06937738, "T": "2017-12-03T17:31:00", "BV": 0.12229439}, {"O": 0.0173024, "H": 0.0173024, "L": 0.017272, "C": 0.017272, "V": 4.29078927, "T": "2017-12-03T17:32:00", "BV": 0.07422901}, {"O": 0.017272, "H": 0.0173024, "L": 0.017272, "C": 0.017272, "V": 5.54789764, "T": "2017-12-03T17:33:00", "BV": 0.09592888}, {"O": 0.017272, "H": 0.017272, "L": 0.017272, "C": 0.017272, "V": 0.970821, "T": "2017-12-03T17:34:00", "BV": 0.01676802}, {"O": 0.017275, "H": 0.01730236, "L": 0.01727201, "C": 0.01730236, "V": 25.3693959, "T": "2017-12-03T17:35:00", "BV": 0.43891559}, {"O": 0.01730236, "H": 0.01730271, "L": 0.01730236, "C": 0.01730271, "V": 28.50640119, "T": "2017-12-03T17:36:00", "BV": 0.49322983}, {"O": 0.01737996, "H": 0.01737996, "L": 0.01737979, "C": 0.01737979, "V": 49.48906718, "T": "2017-12-03T17:37:00", "BV": 0.86011014}, {"O": 0.01737995, "H": 0.01737995, "L": 0.0173024, "C": 0.0173024, "V": 27.3824676, "T": "2017-12-03T17:38:00", "BV": 0.47588637}, {"O": 0.0173024, "H": 0.0173024, "L": 0.01728, "C": 0.01728, "V": 10.4556677, "T": "2017-12-03T17:40:00", "BV": 0.18073594}, {"O": 0.0173024, "H": 0.0173024, "L": 0.01728, "C": 0.01728, "V": 4.18567954, "T": "2017-12-03T17:41:00", "BV": 0.07240282}, {"O": 0.0173024, "H": 0.0173024, "L": 0.0172804, "C": 0.0172804, "V": 0.89517582, "T": "2017-12-03T17:42:00", "BV": 0.01548803}, {"O": 0.0172804, "H": 0.01737994, "L": 0.0172804, "C": 0.01737954, "V": 5.95432976, "T": "2017-12-03T17:43:00", "BV": 0.1032138}, {"O": 0.01737952, "H": 0.01737952, "L": 0.0173024, "C": 0.0173024, "V": 0.6695081, "T": "2017-12-03T17:44:00", "BV": 0.01159947}, {"O": 0.01737893, "H": 0.01737893, "L": 0.0173024, "C": 0.0173024, "V": 6.64992359, "T": "2017-12-03T17:45:00", "BV": 0.11549202}, {"O": 0.01737837, "H": 0.01737837, "L": 0.01737837, "C": 0.01737837, "V": 0.1, "T": "2017-12-03T17:46:00", "BV": 0.00173783}, {"O": 0.0173024, "H": 0.0174, "L": 0.0173024, "C": 0.0174, "V": 46.75107735, "T": "2017-12-03T17:47:00", "BV": 0.81128249}, {"O": 0.01737974, "H": 0.01737974, "L": 0.01737974, "C": 0.01737974, "V": 1.0, "T": "2017-12-03T17:48:00", "BV": 0.01737971}, {"O": 0.01737945, "H": 0.01737945, "L": 0.01737945, "C": 0.01737945, "V": 0.05324082, "T": "2017-12-03T17:49:00", "BV": 0.00092529}, {"O": 0.01737945, "H": 0.01737945, "L": 0.01730241, "C": 0.01730241, "V": 5.150666, "T": "2017-12-03T17:50:00", "BV": 0.08950412}, {"O": 0.01730241, "H": 0.01730241, "L": 0.01730241, "C": 0.01730241, "V": 0.7, "T": "2017-12-03T17:51:00", "BV": 0.01211168}, {"O": 0.017399, "H": 0.017399, "L": 0.01735, "C": 0.01739874, "V": 2.68525494, "T": "2017-12-03T17:52:00", "BV": 0.04667365}, {"O": 0.0173795, "H": 0.01739859, "L": 0.01735, "C": 0.01739827, "V": 1.38066152, "T": "2017-12-03T17:53:00", "BV": 0.02401038}, {"O": 0.01735, "H": 0.01739836, "L": 0.01735, "C": 0.01739836, "V": 0.80825681, "T": "2017-12-03T17:54:00", "BV": 0.01405104}, {"O": 0.01735001, "H": 0.01739827, "L": 0.01735, "C": 0.01735, "V": 2.087144, "T": "2017-12-03T17:55:00", "BV": 0.03621529}, {"O": 0.01735, "H": 0.01737979, "L": 0.01735, "C": 0.01735, "V": 2.67925404, "T": "2017-12-03T17:56:00", "BV": 0.04648689}, {"O": 0.01739859, "H": 0.01739998, "L": 0.01737979, "C": 0.01737979, "V": 2.01410141, "T": "2017-12-03T17:57:00", "BV": 0.03504283}, {"O": 0.01737979, "H": 0.0174, "L": 0.01737979, "C": 0.01737979, "V": 25.54668605, "T": "2017-12-03T17:58:00", "BV": 0.44450063}, {"O": 0.01737979, "H": 0.01737979, "L": 0.01737979, "C": 0.01737979, "V": 0.24059733, "T": "2017-12-03T17:59:00", "BV": 0.00418151}, {"O": 0.01735001, "H": 0.01735001, "L": 0.01735001, "C": 0.01735001, "V": 2.96604798, "T": "2017-12-03T18:00:00", "BV": 0.05146095}, {"O": 0.01735, "H": 0.01735, "L": 0.01735, "C": 0.01735, "V": 0.26062473, "T": "2017-12-03T18:01:00", "BV": 0.00452183}, {"O": 0.01735001, "H": 0.01735001, "L": 0.01735001, "C": 0.01735001, "V": 3.17995146, "T": "2017-12-03T18:02:00", "BV": 0.05517215}, {"O": 0.01735001, "H": 0.01735001, "L": 0.01735, "C": 0.01735, "V": 5.20381737, "T": "2017-12-03T18:03:00", "BV": 0.09028626}, {"O": 0.01735001, "H": 0.01735001, "L": 0.01735001, "C": 0.01735001, "V": 6.92301201, "T": "2017-12-03T18:04:00", "BV": 0.12011432}, {"O": 0.01735007, "H": 0.01737979, "L": 0.01735, "C": 0.01737979, "V": 11.16853207, "T": "2017-12-03T18:05:00", "BV": 0.19379195}, {"O": 0.01737979, "H": 0.01737979, "L": 0.01737979, "C": 0.01737979, "V": 1.42124826, "T": "2017-12-03T18:06:00", "BV": 0.02470098}, {"O": 0.01735, "H": 0.01737979, "L": 0.01735, "C": 0.01735, "V": 3.76741372, "T": "2017-12-03T18:07:00", "BV": 0.06537214}, {"O": 0.01735, "H": 0.01737979, "L": 0.01735, "C": 0.01735, "V": 1.77562487, "T": "2017-12-03T18:08:00", "BV": 0.03081043}, {"O": 0.01737939, "H": 0.0174, "L": 0.01727272, "C": 0.01727272, "V": 92.16874952, "T": "2017-12-03T18:10:00", "BV": 1.59577296}, {"O": 0.01737979, "H": 0.01737979, "L": 0.01727272, "C": 0.01727272, "V": 87.06380094, "T": "2017-12-03T18:11:00", "BV": 1.50394671}, {"O": 0.01728999, "H": 0.01728999, "L": 0.01727272, "C": 0.01727272, "V": 116.16526241, "T": "2017-12-03T18:12:00", "BV": 2.00655805}, {"O": 0.0174, "H": 0.0174, "L": 0.01727272, "C": 0.0174, "V": 66.80931037, "T": "2017-12-03T18:13:00", "BV": 1.1550101}, {"O": 0.0174, "H": 0.0174, "L": 0.01739996, "C": 0.01739996, "V": 0.7464281, "T": "2017-12-03T18:14:00", "BV": 0.01298783}, {"O": 0.01728001, "H": 0.01728001, "L": 0.01727275, "C": 0.01727275, "V": 28.77413411, "T": "2017-12-03T18:15:00", "BV": 0.49714184}, {"O": 0.01727275, "H": 0.01727275, "L": 0.01727275, "C": 0.01727275, "V": 16.73455312, "T": "2017-12-03T18:16:00", "BV": 0.28905173}, {"O": 0.01727275, "H": 0.01727275, "L": 0.01727272, "C": 0.01727272, "V": 5.93661117, "T": "2017-12-03T18:17:00", "BV": 0.10254156}, {"O": 0.01727273, "H": 0.0173715, "L": 0.01727273, "C": 0.0173715, "V": 1.63620161, "T": "2017-12-03T18:19:00", "BV": 0.02837971}, {"O": 0.0173715, "H": 0.01738887, "L": 0.01727272, "C": 0.01727272, "V": 117.51763372, "T": "2017-12-03T18:20:00", "BV": 2.0301438}, {"O": 0.01727276, "H": 0.01727276, "L": 0.01727276, "C": 0.01727276, "V": 2.12278872, "T": "2017-12-03T18:21:00", "BV": 0.03666641}, {"O": 0.01733028, "H": 0.01737276, "L": 0.01727272, "C": 0.01737276, "V": 59.38667533, "T": "2017-12-03T18:22:00", "BV": 1.02588417}, {"O": 0.01727276, "H": 0.01737276, "L": 0.01727272, "C": 0.01727272, "V": 16.96062079, "T": "2017-12-03T18:23:00", "BV": 0.29296323}, {"O": 0.01728361, "H": 0.01737276, "L": 0.01728361, "C": 0.01737276, "V": 9.91507146, "T": "2017-12-03T18:24:00", "BV": 0.17222107}, {"O": 0.0173999, "H": 0.0173999, "L": 0.01737276, "C": 0.01737276, "V": 12.10056094, "T": "2017-12-03T18:25:00", "BV": 0.21026897}, {"O": 0.01737276, "H": 0.01737276, "L": 0.01737276, "C": 0.01737276, "V": 1.78238, "T": "2017-12-03T18:26:00", "BV": 0.03096485}, {"O": 0.01737276, "H": 0.01737276, "L": 0.01727272, "C": 0.01727272, "V": 10.77385602, "T": "2017-12-03T18:27:00", "BV": 0.18664248}, {"O": 0.01729764, "H": 0.01739892, "L": 0.01727272, "C": 0.01727272, "V": 59.1818907, "T": "2017-12-03T18:28:00", "BV": 1.02231967}, {"O": 0.01737273, "H": 0.01737273, "L": 0.01727272, "C": 0.01727272, "V": 17.79677289, "T": "2017-12-03T18:29:00", "BV": 0.30741839}, {"O": 0.01727272, "H": 0.01737268, "L": 0.01727272, "C": 0.01737258, "V": 2.85655737, "T": "2017-12-03T18:30:00", "BV": 0.0495499}, {"O": 0.01737258, "H": 0.01737258, "L": 0.01737252, "C": 0.01737253, "V": 27.06368248, "T": "2017-12-03T18:31:00", "BV": 0.47016438}, {"O": 0.01728999, "H": 0.01737238, "L": 0.01727272, "C": 0.01737238, "V": 5.00511367, "T": "2017-12-03T18:32:00", "BV": 0.08651248}, {"O": 0.01737189, "H": 0.01737189, "L": 0.0173, "C": 0.01737176, "V": 65.12964072, "T": "2017-12-03T18:34:00", "BV": 1.1288069}, {"O": 0.0173, "H": 0.01737169, "L": 0.0173, "C": 0.01737169, "V": 3.92698761, "T": "2017-12-03T18:35:00", "BV": 0.06795746}, {"O": 0.01737137, "H": 0.01737137, "L": 0.01737125, "C": 0.01737125, "V": 1.13796717, "T": "2017-12-03T18:36:00", "BV": 0.01976803}, {"O": 0.01737089, "H": 0.01737089, "L": 0.01737081, "C": 0.01737081, "V": 5.06912285, "T": "2017-12-03T18:37:00", "BV": 0.08805499}, {"O": 0.0173, "H": 0.01737081, "L": 0.0173, "C": 0.0173708, "V": 6.17476101, "T": "2017-12-03T18:38:00", "BV": 0.10724283}, {"O": 0.01735, "H": 0.01735, "L": 0.0173, "C": 0.0173, "V": 5.67516197, "T": "2017-12-03T18:39:00", "BV": 0.09820911}, {"O": 0.01734, "H": 0.01734, "L": 0.0173, "C": 0.0173, "V": 2.44175549, "T": "2017-12-03T18:40:00", "BV": 0.04228236}, {"O": 0.0173, "H": 0.01733999, "L": 0.0173, "C": 0.01733999, "V": 0.78758053, "T": "2017-12-03T18:41:00", "BV": 0.0136295}, {"O": 0.0173, "H": 0.0173, "L": 0.01727272, "C": 0.01727272, "V": 59.0, "T": "2017-12-03T18:42:00", "BV": 1.01982835}, {"O": 0.01733998, "H": 0.01733999, "L": 0.01733998, "C": 0.01733999, "V": 4.52745895, "T": "2017-12-03T18:43:00", "BV": 0.07850606}, {"O": 0.01727272, "H": 0.01733999, "L": 0.01727272, "C": 0.01727272, "V": 2.44686657, "T": "2017-12-03T18:44:00", "BV": 0.04227411}, {"O": 0.01733999, "H": 0.01733999, "L": 0.0173, "C": 0.01733999, "V": 13.83783521, "T": "2017-12-03T18:45:00", "BV": 0.2398699}, {"O": 0.01733999, "H": 0.01733999, "L": 0.01733999, "C": 0.01733999, "V": 0.54578015, "T": "2017-12-03T18:46:00", "BV": 0.00946381}, {"O": 0.0173005, "H": 0.01733999, "L": 0.0173, "C": 0.01733999, "V": 1.205366, "T": "2017-12-03T18:47:00", "BV": 0.02086103}, {"O": 0.01733999, "H": 0.01733999, "L": 0.0173, "C": 0.0173, "V": 20.28525292, "T": "2017-12-03T18:48:00", "BV": 0.35099272}, {"O": 0.0173, "H": 0.0173005, "L": 0.0173, "C": 0.0173005, "V": 8.93573727, "T": "2017-12-03T18:49:00", "BV": 0.15458875}, {"O": 0.0173, "H": 0.0173005, "L": 0.0173, "C": 0.0173, "V": 4.017041, "T": "2017-12-03T18:50:00", "BV": 0.0694953}, {"O": 0.0173, "H": 0.0173, "L": 0.0173, "C": 0.0173, "V": 1.59506797, "T": "2017-12-03T18:51:00", "BV": 0.02759466}, {"O": 0.0173, "H": 0.0173, "L": 0.0172944, "C": 0.0172944, "V": 4.90631501, "T": "2017-12-03T18:52:00", "BV": 0.08486457}, {"O": 0.01727326, "H": 0.01727326, "L": 0.01727272, "C": 0.01727272, "V": 7.17778927, "T": "2017-12-03T18:53:00", "BV": 0.12398002}, {"O": 0.01727326, "H": 0.01727326, "L": 0.01727272, "C": 0.017273, "V": 11.28029623, "T": "2017-12-03T18:54:00", "BV": 0.19484149}, {"O": 0.017273, "H": 0.017273, "L": 0.017273, "C": 0.017273, "V": 6.75643722, "T": "2017-12-03T18:55:00", "BV": 0.11670393}, {"O": 0.01727272, "H": 0.017273, "L": 0.01727272, "C": 0.017273, "V": 5.65966487, "T": "2017-12-03T18:56:00", "BV": 0.0977578}, {"O": 0.01727272, "H": 0.017273, "L": 0.01727272, "C": 0.017273, "V": 20.18779259, "T": "2017-12-03T18:57:00", "BV": 0.34870095}, {"O": 0.017273, "H": 0.017273, "L": 0.017273, "C": 0.017273, "V": 8.94713023, "T": "2017-12-03T18:58:00", "BV": 0.15454378}, {"O": 0.017273, "H": 0.017273, "L": 0.017273, "C": 0.017273, "V": 1.03931034, "T": "2017-12-03T18:59:00", "BV": 0.017952}, {"O": 0.01727298, "H": 0.01727298, "L": 0.01727272, "C": 0.01727298, "V": 7.40273214, "T": "2017-12-03T19:00:00", "BV": 0.12786712}, {"O": 0.01727298, "H": 0.01727298, "L": 0.01727298, "C": 0.01727298, "V": 10.94050468, "T": "2017-12-03T19:01:00", "BV": 0.18897511}, {"O": 0.017273, "H": 0.017273, "L": 0.01727298, "C": 0.017273, "V": 3.54086501, "T": "2017-12-03T19:02:00", "BV": 0.0611613}, {"O": 0.017273, "H": 0.017273, "L": 0.017273, "C": 0.017273, "V": 6.42806267, "T": "2017-12-03T19:03:00", "BV": 0.11103192}, {"O": 0.017273, "H": 0.017273, "L": 0.01727298, "C": 0.017273, "V": 17.95011868, "T": "2017-12-03T19:04:00", "BV": 0.31005212}, {"O": 0.01727298, "H": 0.017273, "L": 0.01727273, "C": 0.01727273, "V": 6.70184731, "T": "2017-12-03T19:05:00", "BV": 0.11576025}, {"O": 0.017273, "H": 0.017273, "L": 0.01727272, "C": 0.017273, "V": 442.89378242, "T": "2017-12-03T19:06:00", "BV": 7.64998212}, {"O": 0.017273, "H": 0.017273, "L": 0.017273, "C": 0.017273, "V": 8.34412168, "T": "2017-12-03T19:07:00", "BV": 0.14412801}, {"O": 0.01727272, "H": 0.017273, "L": 0.01727272, "C": 0.017273, "V": 35.05226474, "T": "2017-12-03T19:08:00", "BV": 0.60544956}, {"O": 0.01727272, "H": 0.017273, "L": 0.01727272, "C": 0.017273, "V": 16.82006988, "T": "2017-12-03T19:09:00", "BV": 0.29052885}, {"O": 0.017273, "H": 0.017273, "L": 0.01727285, "C": 0.017273, "V": 2.94294206, "T": "2017-12-03T19:10:00", "BV": 0.05083338}, {"O": 0.017273, "H": 0.017273, "L": 0.01727285, "C": 0.017273, "V": 29.92200671, "T": "2017-12-03T19:11:00", "BV": 0.51684274}, {"O": 0.017273, "H": 0.017273, "L": 0.017273, "C": 0.017273, "V": 0.30789382, "T": "2017-12-03T19:12:00", "BV": 0.00531824}, {"O": 0.01727285, "H": 0.017273, "L": 0.01727285, "C": 0.017273, "V": 3.16554391, "T": "2017-12-03T19:13:00", "BV": 0.05467812}, {"O": 0.017273, "H": 0.017273, "L": 0.017273, "C": 0.017273, "V": 27.86347148, "T": "2017-12-03T19:14:00", "BV": 0.48128569}, {"O": 0.01727326, "H": 0.01733999, "L": 0.01727326, "C": 0.01733999, "V": 3.01, "T": "2017-12-03T19:15:00", "BV": 0.05214599}, {"O": 0.01733999, "H": 0.01733999, "L": 0.01733999, "C": 0.01733999, "V": 3.68894343, "T": "2017-12-03T19:16:00", "BV": 0.06396621}, {"O": 0.01733999, "H": 0.01734, "L": 0.01733999, "C": 0.01734, "V": 8.98843248, "T": "2017-12-03T19:17:00", "BV": 0.15585931}, {"O": 0.01734, "H": 0.01734, "L": 0.01734, "C": 0.01734, "V": 0.07414871, "T": "2017-12-03T19:18:00", "BV": 0.00128573}, {"O": 0.01734, "H": 0.01737211, "L": 0.01727301, "C": 0.01727301, "V": 19.62600506, "T": "2017-12-03T19:19:00", "BV": 0.34056026}, {"O": 0.01737211, "H": 0.01737211, "L": 0.01737211, "C": 0.01737211, "V": 8.510708, "T": "2017-12-03T19:20:00", "BV": 0.14784893}, {"O": 0.01727302, "H": 0.01727302, "L": 0.01727302, "C": 0.01727302, "V": 0.40607941, "T": "2017-12-03T19:21:00", "BV": 0.00701421}, {"O": 0.01737211, "H": 0.01737211, "L": 0.01727302, "C": 0.01737211, "V": 18.39273632, "T": "2017-12-03T19:22:00", "BV": 0.31947601}, {"O": 0.01737212, "H": 0.01737212, "L": 0.01737212, "C": 0.01737212, "V": 1.69773435, "T": "2017-12-03T19:23:00", "BV": 0.02949323}, {"O": 0.01737212, "H": 0.01737212, "L": 0.01737212, "C": 0.01737212, "V": 18.34903096, "T": "2017-12-03T19:24:00", "BV": 0.31876155}, {"O": 0.01737212, "H": 0.01737268, "L": 0.01737212, "C": 0.01737212, "V": 24.59505586, "T": "2017-12-03T19:25:00", "BV": 0.42726833}, {"O": 0.01737213, "H": 0.0173724, "L": 0.01737212, "C": 0.01737212, "V": 13.67469334, "T": "2017-12-03T19:26:00", "BV": 0.23755843}, {"O": 0.01737213, "H": 0.01739346, "L": 0.01737212, "C": 0.01737268, "V": 21.1301007, "T": "2017-12-03T19:27:00", "BV": 0.36707875}, {"O": 0.01737212, "H": 0.01737268, "L": 0.01737212, "C": 0.01737212, "V": 38.62538965, "T": "2017-12-03T19:28:00", "BV": 0.67100576}, {"O": 0.01737337, "H": 0.01739345, "L": 0.01737337, "C": 0.01739343, "V": 11.40032607, "T": "2017-12-03T19:29:00", "BV": 0.19828865}, {"O": 0.01739344, "H": 0.01739344, "L": 0.01727285, "C": 0.01727285, "V": 5.71814805, "T": "2017-12-03T19:30:00", "BV": 0.09888922}, {"O": 0.01727285, "H": 0.01727285, "L": 0.01727285, "C": 0.01727285, "V": 1.79463807, "T": "2017-12-03T19:31:00", "BV": 0.0309985}, {"O": 0.01739343, "H": 0.01739343, "L": 0.01739343, "C": 0.01739343, "V": 4.90237614, "T": "2017-12-03T19:32:00", "BV": 0.08526912}, {"O": 0.01739345, "H": 0.01739345, "L": 0.01739345, "C": 0.01739345, "V": 3.49237323, "T": "2017-12-03T19:33:00", "BV": 0.0607444}, {"O": 0.0173934, "H": 0.0173934, "L": 0.0173934, "C": 0.0173934, "V": 0.11560679, "T": "2017-12-03T19:34:00", "BV": 0.00201079}, {"O": 0.0173934, "H": 0.01739345, "L": 0.0173934, "C": 0.01739345, "V": 1.39274443, "T": "2017-12-03T19:36:00", "BV": 0.02422456}, {"O": 0.01739345, "H": 0.01739345, "L": 0.0173934, "C": 0.0173934, "V": 4.55611502, "T": "2017-12-03T19:37:00", "BV": 0.0792464}, {"O": 0.0173934, "H": 0.01739747, "L": 0.0173934, "C": 0.0173934, "V": 2.4241739, "T": "2017-12-03T19:38:00", "BV": 0.04216905}, {"O": 0.0173934, "H": 0.01739747, "L": 0.0173934, "C": 0.0173945, "V": 5.0224469, "T": "2017-12-03T19:39:00", "BV": 0.08736248}, {"O": 0.0173945, "H": 0.0173945, "L": 0.0173934, "C": 0.0173934, "V": 11.99011756, "T": "2017-12-03T19:40:00", "BV": 0.20855663}, {"O": 0.0173934, "H": 0.0173945, "L": 0.0173934, "C": 0.0173945, "V": 1.43448749, "T": "2017-12-03T19:41:00", "BV": 0.02495184}, {"O": 0.0173945, "H": 0.0173945, "L": 0.0173934, "C": 0.0173934, "V": 2.93412731, "T": "2017-12-03T19:42:00", "BV": 0.05103744}, {"O": 0.01739747, "H": 0.01740592, "L": 0.01739747, "C": 0.01739747, "V": 8.20713704, "T": "2017-12-03T19:43:00", "BV": 0.1427946}, {"O": 0.0174, "H": 0.01742467, "L": 0.0174, "C": 0.01742467, "V": 10.10460603, "T": "2017-12-03T19:44:00", "BV": 0.17588173}, {"O": 0.01743772, "H": 0.01743772, "L": 0.01743772, "C": 0.01743772, "V": 0.13354896, "T": "2017-12-03T19:45:00", "BV": 0.00232878}, {"O": 0.01743772, "H": 0.017443, "L": 0.01740592, "C": 0.017443, "V": 32.37312657, "T": "2017-12-03T19:46:00", "BV": 0.56453397}, {"O": 0.01746178, "H": 0.01746178, "L": 0.01743772, "C": 0.01743772, "V": 4.59971259, "T": "2017-12-03T19:47:00", "BV": 0.08023934}, {"O": 0.01743772, "H": 0.01743772, "L": 0.0174, "C": 0.0174, "V": 6.79344453, "T": "2017-12-03T19:48:00", "BV": 0.11832061}, {"O": 0.01742771, "H": 0.017443, "L": 0.01742771, "C": 0.017443, "V": 13.0, "T": "2017-12-03T19:49:00", "BV": 0.22673059}, {"O": 0.017443, "H": 0.017443, "L": 0.01742771, "C": 0.01742771, "V": 1.1154537, "T": "2017-12-03T19:50:00", "BV": 0.01945509}, {"O": 0.01742771, "H": 0.01755563, "L": 0.01742771, "C": 0.01742771, "V": 149.65277625, "T": "2017-12-03T19:51:00", "BV": 2.62505886}, {"O": 0.01753244, "H": 0.01755563, "L": 0.0175, "C": 0.0175, "V": 51.73863329, "T": "2017-12-03T19:52:00", "BV": 0.90655876}, {"O": 0.01751, "H": 0.01757044, "L": 0.01751, "C": 0.01755686, "V": 65.16136657, "T": "2017-12-03T19:53:00", "BV": 1.14414928}, {"O": 0.01753932, "H": 0.01757115, "L": 0.01751, "C": 0.01757113, "V": 44.23802842, "T": "2017-12-03T19:54:00", "BV": 0.77476651}, {"O": 0.01757113, "H": 0.01757115, "L": 0.01751, "C": 0.01757115, "V": 23.75890577, "T": "2017-12-03T19:55:00", "BV": 0.4170201}, {"O": 0.01757287, "H": 0.0175769, "L": 0.01757287, "C": 0.01757287, "V": 1.36917041, "T": "2017-12-03T19:56:00", "BV": 0.02406109}, {"O": 0.01757825, "H": 0.01757963, "L": 0.01757825, "C": 0.01757825, "V": 1.31855767, "T": "2017-12-03T19:57:00", "BV": 0.0231782}, {"O": 0.01757825, "H": 0.01757969, "L": 0.01757287, "C": 0.01757287, "V": 0.74662644, "T": "2017-12-03T19:58:00", "BV": 0.01312222}, {"O": 0.01757287, "H": 0.01757287, "L": 0.01757287, "C": 0.01757287, "V": 0.19146667, "T": "2017-12-03T19:59:00", "BV": 0.00336461}, {"O": 0.01757287, "H": 0.01757287, "L": 0.0175273, "C": 0.01752731, "V": 3.89168405, "T": "2017-12-03T20:00:00", "BV": 0.068226}, {"O": 0.01752893, "H": 0.01752893, "L": 0.01752893, "C": 0.01752893, "V": 10.41904986, "T": "2017-12-03T20:01:00", "BV": 0.18263476}, {"O": 0.01752892, "H": 0.01752893, "L": 0.01752731, "C": 0.01752731, "V": 13.74335071, "T": "2017-12-03T20:02:00", "BV": 0.24088768}, {"O": 0.01752731, "H": 0.01752893, "L": 0.0175273, "C": 0.0175273, "V": 7.38101714, "T": "2017-12-03T20:03:00", "BV": 0.12937085}, {"O": 0.0175273, "H": 0.0175273, "L": 0.01751003, "C": 0.01751003, "V": 8.7844128, "T": "2017-12-03T20:04:00", "BV": 0.15387513}, {"O": 0.0175273, "H": 0.0175273, "L": 0.0175273, "C": 0.0175273, "V": 3.58170314, "T": "2017-12-03T20:05:00", "BV": 0.06277757}, {"O": 0.01752892, "H": 0.01752892, "L": 0.01752892, "C": 0.01752892, "V": 1.04347045, "T": "2017-12-03T20:06:00", "BV": 0.01829089}, {"O": 0.01752892, "H": 0.01752893, "L": 0.0175273, "C": 0.0175273, "V": 3.40916106, "T": "2017-12-03T20:07:00", "BV": 0.05975794}, {"O": 0.0175273, "H": 0.0175273, "L": 0.01751003, "C": 0.01751003, "V": 4.38804073, "T": "2017-12-03T20:09:00", "BV": 0.07683678}, {"O": 0.01751003, "H": 0.01751003, "L": 0.01751003, "C": 0.01751003, "V": 4.20391902, "T": "2017-12-03T20:10:00", "BV": 0.07361072}, {"O": 0.01751002, "H": 0.01751003, "L": 0.01751002, "C": 0.01751002, "V": 24.01149775, "T": "2017-12-03T20:11:00", "BV": 0.42044178}, {"O": 0.01751003, "H": 0.01752893, "L": 0.01751003, "C": 0.01752893, "V": 12.52882581, "T": "2017-12-03T20:12:00", "BV": 0.21946466}, {"O": 0.01752893, "H": 0.01755, "L": 0.0175273, "C": 0.01755, "V": 7.66964667, "T": "2017-12-03T20:13:00", "BV": 0.13444661}, {"O": 0.01755568, "H": 0.01755568, "L": 0.01755, "C": 0.01755, "V": 6.23549577, "T": "2017-12-03T20:14:00", "BV": 0.10946755}, {"O": 0.01755, "H": 0.01755, "L": 0.01755, "C": 0.01755, "V": 1.0, "T": "2017-12-03T20:15:00", "BV": 0.01755}, {"O": 0.0175273, "H": 0.0175273, "L": 0.0175273, "C": 0.0175273, "V": 14.98, "T": "2017-12-03T20:16:00", "BV": 0.26255894}, {"O": 0.01755, "H": 0.01755, "L": 0.0175273, "C": 0.0175273, "V": 16.64601009, "T": "2017-12-03T20:17:00", "BV": 0.2917651}, {"O": 0.01755, "H": 0.01755568, "L": 0.0175273, "C": 0.0175273, "V": 84.67558872, "T": "2017-12-03T20:18:00", "BV": 1.4846039}, {"O": 0.0175273, "H": 0.0175273, "L": 0.01749, "C": 0.01749, "V": 87.08715426, "T": "2017-12-03T20:19:00", "BV": 1.52569229}, {"O": 0.01749, "H": 0.0175, "L": 0.01749, "C": 0.0175, "V": 26.14532232, "T": "2017-12-03T20:20:00", "BV": 0.45730018}, {"O": 0.0175, "H": 0.0175, "L": 0.01749, "C": 0.01749, "V": 66.83987949, "T": "2017-12-03T20:21:00", "BV": 1.16904079}, {"O": 0.01748907, "H": 0.01748907, "L": 0.01748907, "C": 0.01748907, "V": 0.180568, "T": "2017-12-03T20:22:00", "BV": 0.00315796}, {"O": 0.0175, "H": 0.0175, "L": 0.01748118, "C": 0.01748118, "V": 4.84897572, "T": "2017-12-03T20:23:00", "BV": 0.08484043}, {"O": 0.01746024, "H": 0.01746024, "L": 0.01746024, "C": 0.01746024, "V": 1.2642233, "T": "2017-12-03T20:24:00", "BV": 0.02207363}, {"O": 0.01746024, "H": 0.01746024, "L": 0.01745819, "C": 0.01746024, "V": 31.16739299, "T": "2017-12-03T20:25:00", "BV": 0.54419005}, {"O": 0.01746024, "H": 0.01746024, "L": 0.0174582, "C": 0.0174582, "V": 80.77141106, "T": "2017-12-03T20:26:00", "BV": 1.41028307}, {"O": 0.01746024, "H": 0.01746024, "L": 0.01746024, "C": 0.01746024, "V": 0.90000011, "T": "2017-12-03T20:27:00", "BV": 0.01571421}, {"O": 0.0175, "H": 0.01751263, "L": 0.0175, "C": 0.01751263, "V": 11.65025189, "T": "2017-12-03T20:28:00", "BV": 0.20400696}, {"O": 0.01755568, "H": 0.01757286, "L": 0.01755568, "C": 0.01756867, "V": 5.29176084, "T": "2017-12-03T20:29:00", "BV": 0.09290669}, {"O": 0.01755568, "H": 0.01755568, "L": 0.01755568, "C": 0.01755568, "V": 1.41515057, "T": "2017-12-03T20:30:00", "BV": 0.02484392}, {"O": 0.01755568, "H": 0.01756867, "L": 0.01755568, "C": 0.01756867, "V": 9.93771424, "T": "2017-12-03T20:31:00", "BV": 0.17458188}, {"O": 0.01756867, "H": 0.01756867, "L": 0.01751263, "C": 0.01751263, "V": 14.66847352, "T": "2017-12-03T20:32:00", "BV": 0.25725029}, {"O": 0.01751263, "H": 0.01751263, "L": 0.01750126, "C": 0.01750126, "V": 8.32471064, "T": "2017-12-03T20:33:00", "BV": 0.14569631}, {"O": 0.01751263, "H": 0.01758321, "L": 0.01750126, "C": 0.01758321, "V": 46.94486648, "T": "2017-12-03T20:34:00", "BV": 0.82477998}, {"O": 0.01758, "H": 0.01758, "L": 0.01750127, "C": 0.01758, "V": 7.65456933, "T": "2017-12-03T20:35:00", "BV": 0.13424948}, {"O": 0.01758, "H": 0.0175834, "L": 0.0175725, "C": 0.0175725, "V": 100.93340739, "T": "2017-12-03T20:36:00", "BV": 1.77439077}, {"O": 0.01758372, "H": 0.01759, "L": 0.01750136, "C": 0.01759, "V": 56.81601315, "T": "2017-12-03T20:37:00", "BV": 0.99935661}, {"O": 0.01759, "H": 0.01759, "L": 0.01758, "C": 0.01759, "V": 51.15259655, "T": "2017-12-03T20:38:00", "BV": 0.89976128}, {"O": 0.01759, "H": 0.0177, "L": 0.01759, "C": 0.0176, "V": 254.32023534, "T": "2017-12-03T20:39:00", "BV": 4.48171134}, {"O": 0.01759002, "H": 0.01771825, "L": 0.01758, "C": 0.01758, "V": 67.93258214, "T": "2017-12-03T20:40:00", "BV": 1.19722725}, {"O": 0.01758, "H": 0.01771824, "L": 0.01758, "C": 0.017585, "V": 24.1213427, "T": "2017-12-03T20:41:00", "BV": 0.42414765}, {"O": 0.01758506, "H": 0.01759507, "L": 0.0175126, "C": 0.0175126, "V": 16.88225055, "T": "2017-12-03T20:42:00", "BV": 0.2968575}, {"O": 0.0175126, "H": 0.01766983, "L": 0.01750126, "C": 0.01750126, "V": 27.68881799, "T": "2017-12-03T20:43:00", "BV": 0.48747432}, {"O": 0.0176, "H": 0.01766954, "L": 0.01759885, "C": 0.01759885, "V": 15.59179294, "T": "2017-12-03T20:44:00", "BV": 0.27520268}, {"O": 0.01759885, "H": 0.01759885, "L": 0.01750128, "C": 0.01750128, "V": 1.31010562, "T": "2017-12-03T20:45:00", "BV": 0.0230086}, {"O": 0.01750128, "H": 0.01750128, "L": 0.01750126, "C": 0.01750128, "V": 40.39333859, "T": "2017-12-03T20:46:00", "BV": 0.70693479}, {"O": 0.01750128, "H": 0.01754605, "L": 0.01750126, "C": 0.01754605, "V": 20.45162817, "T": "2017-12-03T20:47:00", "BV": 0.35867005}, {"O": 0.01768934, "H": 0.01768934, "L": 0.01768928, "C": 0.01768928, "V": 1.26036507, "T": "2017-12-03T20:48:00", "BV": 0.02229495}, {"O": 0.01768911, "H": 0.01768911, "L": 0.01768911, "C": 0.01768911, "V": 0.2368361, "T": "2017-12-03T20:49:00", "BV": 0.00418941}, {"O": 0.01768928, "H": 0.01768928, "L": 0.01754649, "C": 0.01754649, "V": 0.5866733, "T": "2017-12-03T20:50:00", "BV": 0.01029972}, {"O": 0.01768928, "H": 0.01768938, "L": 0.01754608, "C": 0.01768938, "V": 30.2892501, "T": "2017-12-03T20:51:00", "BV": 0.53551026}, {"O": 0.01768938, "H": 0.01768938, "L": 0.01754608, "C": 0.01754608, "V": 5.04324302, "T": "2017-12-03T20:52:00", "BV": 0.08911483}, {"O": 0.01754608, "H": 0.01754611, "L": 0.01754607, "C": 0.01754611, "V": 3.6214135, "T": "2017-12-03T20:53:00", "BV": 0.0635416}, {"O": 0.01768928, "H": 0.01768928, "L": 0.01754776, "C": 0.01755801, "V": 5.84547416, "T": "2017-12-03T20:54:00", "BV": 0.10266724}, {"O": 0.01757821, "H": 0.01760083, "L": 0.01757821, "C": 0.01758865, "V": 0.80687185, "T": "2017-12-03T20:55:00", "BV": 0.01419221}, {"O": 0.01768928, "H": 0.0177, "L": 0.01761926, "C": 0.01761929, "V": 18.24501347, "T": "2017-12-03T20:56:00", "BV": 0.32232779}, {"O": 0.01771825, "H": 0.01773085, "L": 0.01769092, "C": 0.01771825, "V": 12.31202851, "T": "2017-12-03T20:57:00", "BV": 0.21815717}, {"O": 0.01764102, "H": 0.01771825, "L": 0.01764102, "C": 0.01771825, "V": 15.68627749, "T": "2017-12-03T20:58:00", "BV": 0.27751392}, {"O": 0.0176616, "H": 0.01773216, "L": 0.0176616, "C": 0.01771825, "V": 5.08479631, "T": "2017-12-03T20:59:00", "BV": 0.09003782}, {"O": 0.01771825, "H": 0.01771825, "L": 0.01761648, "C": 0.01761657, "V": 3.74920476, "T": "2017-12-03T21:00:00", "BV": 0.06623636}, {"O": 0.01766943, "H": 0.01767947, "L": 0.01766943, "C": 0.01766943, "V": 18.65317234, "T": "2017-12-03T21:01:00", "BV": 0.32976107}, {"O": 0.01767947, "H": 0.017747, "L": 0.01767947, "C": 0.01767947, "V": 6.088449, "T": "2017-12-03T21:02:00", "BV": 0.10790466}, {"O": 0.01766949, "H": 0.01774476, "L": 0.01766949, "C": 0.01774476, "V": 6.96761542, "T": "2017-12-03T21:03:00", "BV": 0.12327081}, {"O": 0.01767948, "H": 0.01767948, "L": 0.01766949, "C": 0.01766949, "V": 2.55459116, "T": "2017-12-03T21:04:00", "BV": 0.04514969}, {"O": 0.017743, "H": 0.017743, "L": 0.01766949, "C": 0.017743, "V": 26.85593707, "T": "2017-12-03T21:05:00", "BV": 0.47570979}, {"O": 0.017743, "H": 0.01775206, "L": 0.017743, "C": 0.01775206, "V": 12.57729698, "T": "2017-12-03T21:06:00", "BV": 0.22319165}, {"O": 0.01775, "H": 0.01775, "L": 0.01775, "C": 0.01775, "V": 0.07176436, "T": "2017-12-03T21:07:00", "BV": 0.00127381}, {"O": 0.01766949, "H": 0.01772549, "L": 0.01766949, "C": 0.01772549, "V": 30.06496469, "T": "2017-12-03T21:08:00", "BV": 0.53126693}, {"O": 0.01775206, "H": 0.01775206, "L": 0.01775206, "C": 0.01775206, "V": 1.24662467, "T": "2017-12-03T21:09:00", "BV": 0.02213013}, {"O": 0.01774952, "H": 0.01775206, "L": 0.01770767, "C": 0.01770767, "V": 2.35105526, "T": "2017-12-03T21:10:00", "BV": 0.0417203}, {"O": 0.01775668, "H": 0.01775817, "L": 0.01770767, "C": 0.01770767, "V": 1.2404255, "T": "2017-12-03T21:11:00", "BV": 0.02199629}, {"O": 0.01770622, "H": 0.01770767, "L": 0.01766949, "C": 0.01766949, "V": 5.80470003, "T": "2017-12-03T21:12:00", "BV": 0.1027074}, {"O": 0.01766949, "H": 0.01770767, "L": 0.01766949, "C": 0.01770767, "V": 18.223, "T": "2017-12-03T21:13:00", "BV": 0.32203781}, {"O": 0.0177, "H": 0.0177, "L": 0.01761098, "C": 0.0177, "V": 41.06553148, "T": "2017-12-03T21:14:00", "BV": 0.72402454}, {"O": 0.0177, "H": 0.01770767, "L": 0.01761195, "C": 0.01761293, "V": 53.04735831, "T": "2017-12-03T21:15:00", "BV": 0.9346059}, {"O": 0.01770767, "H": 0.01772174, "L": 0.01770767, "C": 0.01772174, "V": 1.9277294, "T": "2017-12-03T21:16:00", "BV": 0.03413699}, {"O": 0.01761315, "H": 0.01770767, "L": 0.01761315, "C": 0.01770767, "V": 2.18484305, "T": "2017-12-03T21:17:00", "BV": 0.0386752}, {"O": 0.01772174, "H": 0.01776, "L": 0.01772174, "C": 0.01775999, "V": 8.3400017, "T": "2017-12-03T21:18:00", "BV": 0.14811656}, {"O": 0.01775987, "H": 0.01775987, "L": 0.01775967, "C": 0.01775967, "V": 22.31650532, "T": "2017-12-03T21:19:00", "BV": 0.39633437}, {"O": 0.01775965, "H": 0.01775965, "L": 0.0177, "C": 0.0177, "V": 1.233649, "T": "2017-12-03T21:20:00", "BV": 0.0219035}, {"O": 0.0177, "H": 0.0177, "L": 0.0177, "C": 0.0177, "V": 2.56339318, "T": "2017-12-03T21:21:00", "BV": 0.04537205}, {"O": 0.01770002, "H": 0.01770002, "L": 0.01770002, "C": 0.01770002, "V": 3.2764228, "T": "2017-12-03T21:22:00", "BV": 0.05799274}, {"O": 0.01775, "H": 0.01775998, "L": 0.01770002, "C": 0.01770002, "V": 6.44441896, "T": "2017-12-03T21:23:00", "BV": 0.11424923}, {"O": 0.01770002, "H": 0.01775999, "L": 0.017645, "C": 0.017645, "V": 24.90949183, "T": "2017-12-03T21:24:00", "BV": 0.44103188}, {"O": 0.017645, "H": 0.017645, "L": 0.01763313, "C": 0.01763313, "V": 1.30831713, "T": "2017-12-03T21:25:00", "BV": 0.02308485}, {"O": 0.017645, "H": 0.01775997, "L": 0.01763366, "C": 0.01763366, "V": 5.98802927, "T": "2017-12-03T21:26:00", "BV": 0.1060725}, {"O": 0.01775995, "H": 0.01775996, "L": 0.01765997, "C": 0.01775996, "V": 13.6473177, "T": "2017-12-03T21:27:00", "BV": 0.24235038}, {"O": 0.01775996, "H": 0.0178, "L": 0.01775995, "C": 0.0178, "V": 52.83271004, "T": "2017-12-03T21:28:00", "BV": 0.93935623}, {"O": 0.01778402, "H": 0.0178, "L": 0.01778402, "C": 0.0178, "V": 22.88041139, "T": "2017-12-03T21:29:00", "BV": 0.40717166}, {"O": 0.01778, "H": 0.0178, "L": 0.01764501, "C": 0.01764514, "V": 12.51070387, "T": "2017-12-03T21:30:00", "BV": 0.22215709}, {"O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 66.82463547, "T": "2017-12-03T21:31:00", "BV": 1.1894785}, {"O": 0.0178, "H": 0.01798312, "L": 0.0178, "C": 0.01795622, "V": 173.10093541, "T": "2017-12-03T21:32:00", "BV": 3.09682703}, {"O": 0.01795622, "H": 0.01799058, "L": 0.01795622, "C": 0.01798958, "V": 18.27693548, "T": "2017-12-03T21:33:00", "BV": 0.32863925}, {"O": 0.01795622, "H": 0.01798958, "L": 0.01784461, "C": 0.01784461, "V": 67.51319363, "T": "2017-12-03T21:34:00", "BV": 1.20882672}, {"O": 0.01784462, "H": 0.0179, "L": 0.01784462, "C": 0.01789999, "V": 44.20706872, "T": "2017-12-03T21:35:00", "BV": 0.79084087}, {"O": 0.0178447, "H": 0.0179, "L": 0.0178447, "C": 0.01789999, "V": 6.32437385, "T": "2017-12-03T21:36:00", "BV": 0.11309183}, {"O": 0.01789999, "H": 0.01789999, "L": 0.01773853, "C": 0.01773853, "V": 555.79433785, "T": "2017-12-03T21:37:00", "BV": 9.87052673}, {"O": 0.01777951, "H": 0.01789999, "L": 0.01777951, "C": 0.01784, "V": 26.67140881, "T": "2017-12-03T21:38:00", "BV": 0.47504851}, {"O": 0.01784, "H": 0.01789999, "L": 0.0177, "C": 0.0177, "V": 1067.04719278, "T": "2017-12-03T21:39:00", "BV": 18.90167356}, {"O": 0.0177, "H": 0.01772561, "L": 0.0177, "C": 0.0177, "V": 294.11503828, "T": "2017-12-03T21:40:00", "BV": 5.20583864}, {"O": 0.0177, "H": 0.0177, "L": 0.01767, "C": 0.0177, "V": 127.17797846, "T": "2017-12-03T21:41:00", "BV": 2.25104435}, {"O": 0.01767, "H": 0.0177, "L": 0.0176686, "C": 0.0176686, "V": 6.10262514, "T": "2017-12-03T21:42:00", "BV": 0.10785439}, {"O": 0.01762449, "H": 0.01769999, "L": 0.01762449, "C": 0.01762451, "V": 5.06829407, "T": "2017-12-03T21:43:00", "BV": 0.08940856}, {"O": 0.01769998, "H": 0.01769998, "L": 0.0176, "C": 0.01769, "V": 1168.50654637, "T": "2017-12-03T21:44:00", "BV": 20.56710097}, {"O": 0.01769, "H": 0.01769, "L": 0.01765, "C": 0.01768999, "V": 5.54190945, "T": "2017-12-03T21:45:00", "BV": 0.09801311}, {"O": 0.017655, "H": 0.01768999, "L": 0.01765, "C": 0.01768999, "V": 3.92246097, "T": "2017-12-03T21:46:00", "BV": 0.06925469}, {"O": 0.01768998, "H": 0.01768998, "L": 0.01763001, "C": 0.01763001, "V": 3.86360651, "T": "2017-12-03T21:47:00", "BV": 0.06831202}, {"O": 0.01768996, "H": 0.01768996, "L": 0.01765, "C": 0.01765002, "V": 1.78605666, "T": "2017-12-03T21:48:00", "BV": 0.03157791}, {"O": 0.01765, "H": 0.0177, "L": 0.01763001, "C": 0.0177, "V": 256.4358519, "T": "2017-12-03T21:49:00", "BV": 4.53318365}, {"O": 0.01776933, "H": 0.01782264, "L": 0.01776933, "C": 0.01776933, "V": 18.84, "T": "2017-12-03T21:50:00", "BV": 0.33560435}, {"O": 0.01776933, "H": 0.01776933, "L": 0.01768998, "C": 0.01768998, "V": 3.11957771, "T": "2017-12-03T21:51:00", "BV": 0.05521522}, {"O": 0.0177, "H": 0.0177, "L": 0.01764002, "C": 0.01768997, "V": 13.96046516, "T": "2017-12-03T21:52:00", "BV": 0.2467726}, {"O": 0.01768997, "H": 0.01768997, "L": 0.01764002, "C": 0.01764002, "V": 18.32638619, "T": "2017-12-03T21:53:00", "BV": 0.32418002}, {"O": 0.01768997, "H": 0.01768997, "L": 0.01768997, "C": 0.01768997, "V": 5.91084489, "T": "2017-12-03T21:54:00", "BV": 0.10456266}, {"O": 0.01768997, "H": 0.01768997, "L": 0.01761132, "C": 0.01761132, "V": 10.00059137, "T": "2017-12-03T21:55:00", "BV": 0.1766884}, {"O": 0.01761289, "H": 0.01776933, "L": 0.01761289, "C": 0.01776933, "V": 5.56276837, "T": "2017-12-03T21:56:00", "BV": 0.09806445}, {"O": 0.01776931, "H": 0.01776931, "L": 0.01761404, "C": 0.0176143, "V": 1.98411121, "T": "2017-12-03T21:57:00", "BV": 0.03496422}, {"O": 0.01776886, "H": 0.01776886, "L": 0.01761574, "C": 0.01776858, "V": 32.89168107, "T": "2017-12-03T21:58:00", "BV": 0.57994943}, {"O": 0.01765655, "H": 0.01782, "L": 0.01765655, "C": 0.01782, "V": 13.34757134, "T": "2017-12-03T21:59:00", "BV": 0.23607925}, {"O": 0.01781596, "H": 0.01781596, "L": 0.017657, "C": 0.017657, "V": 0.8066635, "T": "2017-12-03T22:00:00", "BV": 0.01432116}, {"O": 0.01776935, "H": 0.01781963, "L": 0.01765697, "C": 0.0177929, "V": 8.86052995, "T": "2017-12-03T22:01:00", "BV": 0.15756251}, {"O": 0.01778914, "H": 0.01783977, "L": 0.01766708, "C": 0.0176971, "V": 52.06462915, "T": "2017-12-03T22:02:00", "BV": 0.9220274}, {"O": 0.01783976, "H": 0.0178694, "L": 0.01769711, "C": 0.0178694, "V": 11.1043377, "T": "2017-12-03T22:03:00", "BV": 0.19758854}, {"O": 0.01777108, "H": 0.0178694, "L": 0.01777108, "C": 0.01778004, "V": 2.66481438, "T": "2017-12-03T22:04:00", "BV": 0.04739486}, {"O": 0.0178694, "H": 0.0178694, "L": 0.01777108, "C": 0.01777108, "V": 24.03272524, "T": "2017-12-03T22:05:00", "BV": 0.42740916}, {"O": 0.01777108, "H": 0.01777108, "L": 0.0176871, "C": 0.01777106, "V": 14.89715647, "T": "2017-12-03T22:06:00", "BV": 0.2646818}, {"O": 0.01777107, "H": 0.01777108, "L": 0.01777104, "C": 0.01777105, "V": 2.67359672, "T": "2017-12-03T22:07:00", "BV": 0.04751261}, {"O": 0.01768712, "H": 0.01777104, "L": 0.01759769, "C": 0.0176, "V": 2954.00833851, "T": "2017-12-03T22:08:00", "BV": 52.01588908}, {"O": 0.0176, "H": 0.0176, "L": 0.01759772, "C": 0.0176, "V": 519.16294507, "T": "2017-12-03T22:09:00", "BV": 9.13723767}, {"O": 0.01777104, "H": 0.01777104, "L": 0.01754612, "C": 0.01758192, "V": 100.81318536, "T": "2017-12-03T22:10:00", "BV": 1.77424938}, {"O": 0.01759999, "H": 0.01759999, "L": 0.01754607, "C": 0.01754607, "V": 10.56078157, "T": "2017-12-03T22:11:00", "BV": 0.18531357}, {"O": 0.01754607, "H": 0.01754613, "L": 0.01754607, "C": 0.01754608, "V": 6.24905435, "T": "2017-12-03T22:12:00", "BV": 0.10964633}, {"O": 0.01754608, "H": 0.01759, "L": 0.01754607, "C": 0.01759, "V": 22.17329345, "T": "2017-12-03T22:13:00", "BV": 0.38910582}, {"O": 0.01758999, "H": 0.01759, "L": 0.01754605, "C": 0.01758978, "V": 54.52907304, "T": "2017-12-03T22:14:00", "BV": 0.95682215}, {"O": 0.01753701, "H": 0.01753701, "L": 0.01748, "C": 0.01753077, "V": 42.98756334, "T": "2017-12-03T22:15:00", "BV": 0.75294944}, {"O": 0.01748, "H": 0.01758938, "L": 0.01747817, "C": 0.01747819, "V": 21.55310667, "T": "2017-12-03T22:16:00", "BV": 0.37676108}, {"O": 0.01747819, "H": 0.01747819, "L": 0.01743726, "C": 0.01743726, "V": 34.44969337, "T": "2017-12-03T22:17:00", "BV": 0.60135039}, {"O": 0.0175, "H": 0.0175, "L": 0.0174057, "C": 0.0175, "V": 37.63895587, "T": "2017-12-03T22:18:00", "BV": 0.65746979}, {"O": 0.0175, "H": 0.01757887, "L": 0.01744, "C": 0.01757885, "V": 24.51168004, "T": "2017-12-03T22:19:00", "BV": 0.42887532}, {"O": 0.01757881, "H": 0.01757881, "L": 0.01750002, "C": 0.01750002, "V": 17.59430333, "T": "2017-12-03T22:20:00", "BV": 0.30927702}, {"O": 0.01757868, "H": 0.01758994, "L": 0.01750003, "C": 0.01758985, "V": 6.26062961, "T": "2017-12-03T22:21:00", "BV": 0.10996781}, {"O": 0.01757869, "H": 0.01757869, "L": 0.01749999, "C": 0.01749999, "V": 57.35711689, "T": "2017-12-03T22:22:00", "BV": 1.00392816}, {"O": 0.01749999, "H": 0.01749999, "L": 0.01743517, "C": 0.01749999, "V": 6.79018737, "T": "2017-12-03T22:23:00", "BV": 0.11879327}, {"O": 0.01749999, "H": 0.01749999, "L": 0.01749999, "C": 0.01749999, "V": 3.90773717, "T": "2017-12-03T22:24:00", "BV": 0.06838533}, {"O": 0.01749999, "H": 0.01749999, "L": 0.01744754, "C": 0.01749995, "V": 36.53662935, "T": "2017-12-03T22:25:00", "BV": 0.63928475}, {"O": 0.01744749, "H": 0.01749998, "L": 0.01744749, "C": 0.01749998, "V": 19.36714734, "T": "2017-12-03T22:26:00", "BV": 0.3379194}, {"O": 0.01749998, "H": 0.01749998, "L": 0.01749998, "C": 0.01749998, "V": 2.55272633, "T": "2017-12-03T22:28:00", "BV": 0.04467265}, {"O": 0.01749997, "H": 0.01749999, "L": 0.01743617, "C": 0.01749998, "V": 23.47536893, "T": "2017-12-03T22:29:00", "BV": 0.4108037}, {"O": 0.01749998, "H": 0.01749998, "L": 0.0174, "C": 0.0174, "V": 685.61271666, "T": "2017-12-03T22:30:00", "BV": 11.93449995}, {"O": 0.0174, "H": 0.01749986, "L": 0.0174, "C": 0.01749986, "V": 221.55564828, "T": "2017-12-03T22:31:00", "BV": 3.85507678}, {"O": 0.01749998, "H": 0.01749998, "L": 0.01749998, "C": 0.01749998, "V": 2.0597739, "T": "2017-12-03T22:32:00", "BV": 0.03604597}, {"O": 0.01749, "H": 0.01749998, "L": 0.01749, "C": 0.01749998, "V": 0.28500033, "T": "2017-12-03T22:33:00", "BV": 0.00498698}, {"O": 0.0174, "H": 0.01749979, "L": 0.0173988, "C": 0.01749969, "V": 6.63043868, "T": "2017-12-03T22:34:00", "BV": 0.115629}, {"O": 0.01749959, "H": 0.01749959, "L": 0.01749956, "C": 0.01749956, "V": 1.26236728, "T": "2017-12-03T22:35:00", "BV": 0.02209086}, {"O": 0.01749958, "H": 0.01749958, "L": 0.0173988, "C": 0.01749958, "V": 8.99947314, "T": "2017-12-03T22:36:00", "BV": 0.15716907}, {"O": 0.0173988, "H": 0.01749959, "L": 0.0173988, "C": 0.01749959, "V": 1.88948954, "T": "2017-12-03T22:37:00", "BV": 0.03300046}, {"O": 0.01749959, "H": 0.01749959, "L": 0.0173988, "C": 0.0173988, "V": 8.22675068, "T": "2017-12-03T22:38:00", "BV": 0.14341824}, {"O": 0.0173988, "H": 0.017451, "L": 0.0173988, "C": 0.017451, "V": 5.86022088, "T": "2017-12-03T22:39:00", "BV": 0.10196599}, {"O": 0.017451, "H": 0.01755588, "L": 0.017451, "C": 0.01755588, "V": 25.44807828, "T": "2017-12-03T22:40:00", "BV": 0.44626023}, {"O": 0.01755845, "H": 0.01757864, "L": 0.0174, "C": 0.0174, "V": 9.41468563, "T": "2017-12-03T22:41:00", "BV": 0.16507686}, {"O": 0.01755845, "H": 0.01759, "L": 0.0174, "C": 0.01759, "V": 32.62632084, "T": "2017-12-03T22:42:00", "BV": 0.56991242}, {"O": 0.01759, "H": 0.0176347, "L": 0.01742005, "C": 0.01763468, "V": 131.92616342, "T": "2017-12-03T22:43:00", "BV": 2.32615672}, {"O": 0.01745, "H": 0.01745, "L": 0.01745, "C": 0.01745, "V": 1.34071607, "T": "2017-12-03T22:44:00", "BV": 0.02339548}, {"O": 0.01745001, "H": 0.01748, "L": 0.01745001, "C": 0.01748, "V": 3.29688121, "T": "2017-12-03T22:45:00", "BV": 0.05753703}, {"O": 0.01748, "H": 0.01748, "L": 0.01745001, "C": 0.01745001, "V": 9.91171616, "T": "2017-12-03T22:46:00", "BV": 0.17298603}, {"O": 0.01745001, "H": 0.0175, "L": 0.01745001, "C": 0.0175, "V": 47.26108486, "T": "2017-12-03T22:47:00", "BV": 0.82677535}, {"O": 0.0175, "H": 0.0175, "L": 0.01749998, "C": 0.0175, "V": 21.11819044, "T": "2017-12-03T22:48:00", "BV": 0.36956827}, {"O": 0.0175, "H": 0.01755, "L": 0.0175, "C": 0.01755, "V": 10.75610799, "T": "2017-12-03T22:49:00", "BV": 0.18876966}, {"O": 0.01755, "H": 0.01759999, "L": 0.01755, "C": 0.01759999, "V": 46.28266041, "T": "2017-12-03T22:50:00", "BV": 0.81227278}, {"O": 0.01759896, "H": 0.01759896, "L": 0.01759896, "C": 0.01759896, "V": 1.98391464, "T": "2017-12-03T22:51:00", "BV": 0.03491483}, {"O": 0.01759999, "H": 0.01759999, "L": 0.01753, "C": 0.01755012, "V": 5.48441118, "T": "2017-12-03T22:52:00", "BV": 0.09651496}, {"O": 0.01755012, "H": 0.01762, "L": 0.01755012, "C": 0.01762, "V": 85.38046447, "T": "2017-12-03T22:53:00", "BV": 1.50292248}, {"O": 0.01762, "H": 0.01762, "L": 0.01753001, "C": 0.017536, "V": 16.8669701, "T": "2017-12-03T22:54:00", "BV": 0.29713771}, {"O": 0.017536, "H": 0.01763828, "L": 0.017536, "C": 0.01763828, "V": 40.19740203, "T": "2017-12-03T22:55:00", "BV": 0.70801001}, {"O": 0.01764515, "H": 0.01771998, "L": 0.01764277, "C": 0.01771992, "V": 151.76898316, "T": "2017-12-03T22:56:00", "BV": 2.68326821}, {"O": 0.01759, "H": 0.01759, "L": 0.01759, "C": 0.01759, "V": 14.982, "T": "2017-12-03T22:57:00", "BV": 0.26353335}, {"O": 0.01771953, "H": 0.01771999, "L": 0.01759, "C": 0.01771999, "V": 5.41271193, "T": "2017-12-03T22:58:00", "BV": 0.0958456}, {"O": 0.0175999, "H": 0.0175999, "L": 0.01759, "C": 0.0175999, "V": 3.24934327, "T": "2017-12-03T22:59:00", "BV": 0.05717887}, {"O": 0.0175999, "H": 0.01772, "L": 0.0175999, "C": 0.01772, "V": 8.59143016, "T": "2017-12-03T23:00:00", "BV": 0.15164665}, {"O": 0.01771, "H": 0.01771, "L": 0.0175999, "C": 0.01764912, "V": 23.17253693, "T": "2017-12-03T23:01:00", "BV": 0.40904978}, {"O": 0.01764912, "H": 0.01770999, "L": 0.01764912, "C": 0.01764912, "V": 40.92918802, "T": "2017-12-03T23:02:00", "BV": 0.72237269}, {"O": 0.01764912, "H": 0.01764912, "L": 0.01764912, "C": 0.01764912, "V": 0.08043067, "T": "2017-12-03T23:03:00", "BV": 0.00141952}, {"O": 0.0175999, "H": 0.01759991, "L": 0.0175999, "C": 0.0175999, "V": 2.8083925, "T": "2017-12-03T23:04:00", "BV": 0.04942742}, {"O": 0.0175999, "H": 0.0175999, "L": 0.0175999, "C": 0.0175999, "V": 2.75201529, "T": "2017-12-03T23:05:00", "BV": 0.04843516}, {"O": 0.0175999, "H": 0.01764912, "L": 0.01758996, "C": 0.01758996, "V": 10.780608, "T": "2017-12-03T23:06:00", "BV": 0.18972697}, {"O": 0.01753, "H": 0.01753, "L": 0.0175115, "C": 0.0175115, "V": 1.84013799, "T": "2017-12-03T23:07:00", "BV": 0.0322266}, {"O": 0.01753, "H": 0.01758996, "L": 0.01753, "C": 0.01758996, "V": 3.51275425, "T": "2017-12-03T23:08:00", "BV": 0.06178915}, {"O": 0.01758996, "H": 0.01758996, "L": 0.01758996, "C": 0.01758996, "V": 2.23, "T": "2017-12-03T23:09:00", "BV": 0.03922561}, {"O": 0.01758993, "H": 0.01758993, "L": 0.01758993, "C": 0.01758993, "V": 1.14156963, "T": "2017-12-03T23:10:00", "BV": 0.02008012}, {"O": 0.01758993, "H": 0.01758993, "L": 0.01751151, "C": 0.01751151, "V": 8.88710066, "T": "2017-12-03T23:11:00", "BV": 0.15569078}, {"O": 0.01751151, "H": 0.01751154, "L": 0.01751151, "C": 0.01751154, "V": 0.62593608, "T": "2017-12-03T23:12:00", "BV": 0.01096109}, {"O": 0.01756434, "H": 0.01756434, "L": 0.01756434, "C": 0.01756434, "V": 15.10703926, "T": "2017-12-03T23:13:00", "BV": 0.26534516}, {"O": 0.01758993, "H": 0.01758993, "L": 0.01756434, "C": 0.01756434, "V": 6.1398461, "T": "2017-12-03T23:14:00", "BV": 0.10791539}, {"O": 0.01758996, "H": 0.01758996, "L": 0.01758996, "C": 0.01758996, "V": 0.68777527, "T": "2017-12-03T23:15:00", "BV": 0.01209792}, {"O": 0.01758996, "H": 0.01758996, "L": 0.01758996, "C": 0.01758996, "V": 0.80912686, "T": "2017-12-03T23:16:00", "BV": 0.0142325}, {"O": 0.01758996, "H": 0.01764912, "L": 0.01758996, "C": 0.01758997, "V": 23.24600715, "T": "2017-12-03T23:17:00", "BV": 0.41025683}, {"O": 0.01764912, "H": 0.01764912, "L": 0.01764912, "C": 0.01764912, "V": 0.57408813, "T": "2017-12-03T23:18:00", "BV": 0.01013215}, {"O": 0.01764912, "H": 0.01764912, "L": 0.01764912, "C": 0.01764912, "V": 2.44, "T": "2017-12-03T23:19:00", "BV": 0.04306385}, {"O": 0.01764912, "H": 0.01764912, "L": 0.01758997, "C": 0.01764912, "V": 52.758809, "T": "2017-12-03T23:20:00", "BV": 0.93059814}, {"O": 0.01764912, "H": 0.01764912, "L": 0.01764912, "C": 0.01764912, "V": 2.07741061, "T": "2017-12-03T23:21:00", "BV": 0.03666446}, {"O": 0.01764912, "H": 0.01766, "L": 0.01764912, "C": 0.01764912, "V": 6.75598493, "T": "2017-12-03T23:22:00", "BV": 0.1192449}, {"O": 0.01764912, "H": 0.01764912, "L": 0.01758997, "C": 0.01764912, "V": 55.16847677, "T": "2017-12-03T23:23:00", "BV": 0.97261032}, {"O": 0.01764912, "H": 0.01764912, "L": 0.01751151, "C": 0.01751164, "V": 56.34842183, "T": "2017-12-03T23:24:00", "BV": 0.98949447}, {"O": 0.01751151, "H": 0.01766, "L": 0.01751151, "C": 0.01766, "V": 3.90391575, "T": "2017-12-03T23:25:00", "BV": 0.06875679}, {"O": 0.01751156, "H": 0.01766, "L": 0.01751156, "C": 0.01766, "V": 26.98650497, "T": "2017-12-03T23:26:00", "BV": 0.47280632}, {"O": 0.01751193, "H": 0.01766, "L": 0.01751193, "C": 0.01751193, "V": 4.66777961, "T": "2017-12-03T23:27:00", "BV": 0.08176706}, {"O": 0.01751193, "H": 0.01766, "L": 0.01751193, "C": 0.01766, "V": 0.82759552, "T": "2017-12-03T23:28:00", "BV": 0.01458606}, {"O": 0.01765975, "H": 0.01765975, "L": 0.01765942, "C": 0.01765942, "V": 0.73571388, "T": "2017-12-03T23:29:00", "BV": 0.01299232}, {"O": 0.01765934, "H": 0.01765934, "L": 0.01751201, "C": 0.01751201, "V": 32.33566073, "T": "2017-12-03T23:30:00", "BV": 0.57063513}, {"O": 0.01765935, "H": 0.01765935, "L": 0.01765928, "C": 0.01765928, "V": 6.12963577, "T": "2017-12-03T23:31:00", "BV": 0.10824513}, {"O": 0.01765906, "H": 0.01765906, "L": 0.01765905, "C": 0.01765905, "V": 1.18779624, "T": "2017-12-03T23:32:00", "BV": 0.02097535}, {"O": 0.01765928, "H": 0.01765928, "L": 0.01751236, "C": 0.01765927, "V": 13.19004599, "T": "2017-12-03T23:33:00", "BV": 0.23108681}, {"O": 0.01751244, "H": 0.01765927, "L": 0.01751244, "C": 0.01765927, "V": 21.12848586, "T": "2017-12-03T23:34:00", "BV": 0.37017701}, {"O": 0.01765927, "H": 0.01771973, "L": 0.01751247, "C": 0.01751247, "V": 68.1129199, "T": "2017-12-03T23:35:00", "BV": 1.20626158}, {"O": 0.01765927, "H": 0.01771945, "L": 0.01765927, "C": 0.01771942, "V": 3.70494232, "T": "2017-12-03T23:36:00", "BV": 0.06556526}, {"O": 0.01751296, "H": 0.01771911, "L": 0.01751296, "C": 0.01771903, "V": 17.33964107, "T": "2017-12-03T23:37:00", "BV": 0.3047692}, {"O": 0.01766001, "H": 0.01771895, "L": 0.01766, "C": 0.01766, "V": 14.54275894, "T": "2017-12-03T23:38:00", "BV": 0.25766652}, {"O": 0.01771895, "H": 0.01771895, "L": 0.01766, "C": 0.01766, "V": 1.27919549, "T": "2017-12-03T23:39:00", "BV": 0.02259234}, {"O": 0.01771906, "H": 0.01771907, "L": 0.01771906, "C": 0.01771907, "V": 9.54419845, "T": "2017-12-03T23:42:00", "BV": 0.16911427}, {"O": 0.01771907, "H": 0.01771907, "L": 0.01771892, "C": 0.01771892, "V": 55.08030695, "T": "2017-12-03T23:43:00", "BV": 0.97596425}, {"O": 0.01766, "H": 0.0177187, "L": 0.01766, "C": 0.0177187, "V": 18.04812481, "T": "2017-12-03T23:44:00", "BV": 0.31968595}, {"O": 0.0177186, "H": 0.0177186, "L": 0.0177186, "C": 0.0177186, "V": 9.65165218, "T": "2017-12-03T23:45:00", "BV": 0.17101374}, {"O": 0.0177186, "H": 0.0177186, "L": 0.017602, "C": 0.017602, "V": 22.86163601, "T": "2017-12-03T23:46:00", "BV": 0.40378573}, {"O": 0.017602, "H": 0.017602, "L": 0.01760138, "C": 0.01760138, "V": 0.44431883, "T": "2017-12-03T23:47:00", "BV": 0.00782076}, {"O": 0.0177172, "H": 0.0177172, "L": 0.01760138, "C": 0.01760138, "V": 6.33263028, "T": "2017-12-03T23:48:00", "BV": 0.11188965}, {"O": 0.01764605, "H": 0.0177169, "L": 0.01761255, "C": 0.01764605, "V": 21.67314647, "T": "2017-12-03T23:49:00", "BV": 0.38270278}, {"O": 0.01771491, "H": 0.01771491, "L": 0.01764605, "C": 0.01764605, "V": 2.86803547, "T": "2017-12-03T23:50:00", "BV": 0.05072054}, {"O": 0.01771462, "H": 0.01771462, "L": 0.01770999, "C": 0.01770999, "V": 2.63318169, "T": "2017-12-03T23:51:00", "BV": 0.04663882}, {"O": 0.0177096, "H": 0.0177096, "L": 0.0177096, "C": 0.0177096, "V": 2.02398841, "T": "2017-12-03T23:52:00", "BV": 0.03584402}, {"O": 0.0177, "H": 0.0177, "L": 0.01760138, "C": 0.01760138, "V": 4.32019824, "T": "2017-12-03T23:54:00", "BV": 0.07623527}, {"O": 0.017656, "H": 0.017656, "L": 0.017656, "C": 0.017656, "V": 0.3771907, "T": "2017-12-03T23:55:00", "BV": 0.00665966}, {"O": 0.01760138, "H": 0.01761954, "L": 0.01760138, "C": 0.01761954, "V": 1.23864109, "T": "2017-12-03T23:56:00", "BV": 0.02180358}, {"O": 0.01756992, "H": 0.01756992, "L": 0.01755203, "C": 0.01755203, "V": 0.89734386, "T": "2017-12-03T23:57:00", "BV": 0.01575869}, {"O": 0.01756992, "H": 0.01756992, "L": 0.0175128, "C": 0.0175128, "V": 1.1703195, "T": "2017-12-03T23:58:00", "BV": 0.02051149}, {"O": 0.01756992, "H": 0.01756992, "L": 0.01756992, "C": 0.01756992, "V": 0.02838772, "T": "2017-12-03T23:59:00", "BV": 0.00049876}, {"O": 0.01755203, "H": 0.01756992, "L": 0.01751, "C": 0.01751, "V": 16.25698189, "T": "2017-12-04T00:00:00", "BV": 0.28470421}, {"O": 0.01751721, "H": 0.01751721, "L": 0.0174575, "C": 0.0174698, "V": 44.04515527, "T": "2017-12-04T00:02:00", "BV": 0.77064449}, {"O": 0.0174698, "H": 0.0174698, "L": 0.01745001, "C": 0.01745001, "V": 9.1861851, "T": "2017-12-04T00:03:00", "BV": 0.16032312}, {"O": 0.01745, "H": 0.01756992, "L": 0.0174068, "C": 0.01756992, "V": 35.08828997, "T": "2017-12-04T00:04:00", "BV": 0.61163431}, {"O": 0.01756992, "H": 0.01756992, "L": 0.01756992, "C": 0.01756992, "V": 5.36668826, "T": "2017-12-04T00:05:00", "BV": 0.09429226}, {"O": 0.01757076, "H": 0.01762325, "L": 0.01757076, "C": 0.01762325, "V": 0.34184644, "T": "2017-12-04T00:06:00", "BV": 0.00601068}, {"O": 0.01756992, "H": 0.01756992, "L": 0.01740001, "C": 0.01740001, "V": 6.3400936, "T": "2017-12-04T00:07:00", "BV": 0.11057703}, {"O": 0.01746462, "H": 0.01751717, "L": 0.01739747, "C": 0.01751717, "V": 34.20873356, "T": "2017-12-04T00:08:00", "BV": 0.59688069}, {"O": 0.0175171, "H": 0.0175171, "L": 0.0175171, "C": 0.0175171, "V": 0.11417408, "T": "2017-12-04T00:09:00", "BV": 0.00199999}, {"O": 0.01751713, "H": 0.01751717, "L": 0.01751713, "C": 0.01751713, "V": 1.64134955, "T": "2017-12-04T00:10:00", "BV": 0.02875173}, {"O": 0.01739747, "H": 0.01739747, "L": 0.01738, "C": 0.01738, "V": 17.92476524, "T": "2017-12-04T00:11:00", "BV": 0.31161866}, {"O": 0.01738, "H": 0.01750701, "L": 0.01737864, "C": 0.01737864, "V": 19.74114806, "T": "2017-12-04T00:12:00", "BV": 0.3449271}, {"O": 0.01749496, "H": 0.01749496, "L": 0.01738001, "C": 0.01738001, "V": 6.59544949, "T": "2017-12-04T00:13:00", "BV": 0.11472407}, {"O": 0.01738001, "H": 0.01749497, "L": 0.01738001, "C": 0.01749497, "V": 0.86443947, "T": "2017-12-04T00:14:00", "BV": 0.01509668}, {"O": 0.0173801, "H": 0.0173801, "L": 0.0173801, "C": 0.0173801, "V": 5.0, "T": "2017-12-04T00:15:00", "BV": 0.08690047}, {"O": 0.0173801, "H": 0.0173801, "L": 0.0173801, "C": 0.0173801, "V": 2.39039042, "T": "2017-12-04T00:16:00", "BV": 0.0415452}, {"O": 0.0174945, "H": 0.0174945, "L": 0.0174945, "C": 0.0174945, "V": 0.05716082, "T": "2017-12-04T00:17:00", "BV": 0.00099999}, {"O": 0.0174945, "H": 0.01749497, "L": 0.0174945, "C": 0.0174945, "V": 0.75445996, "T": "2017-12-04T00:18:00", "BV": 0.01319904}, {"O": 0.0174945, "H": 0.0174945, "L": 0.01738001, "C": 0.0174945, "V": 13.53944135, "T": "2017-12-04T00:19:00", "BV": 0.23563216}, {"O": 0.0174945, "H": 0.0174945, "L": 0.0174945, "C": 0.0174945, "V": 0.71451027, "T": "2017-12-04T00:20:00", "BV": 0.01249999}, {"O": 0.01738297, "H": 0.01749, "L": 0.01738011, "C": 0.01738011, "V": 10.40267709, "T": "2017-12-04T00:21:00", "BV": 0.1808045}, {"O": 0.01749, "H": 0.01749, "L": 0.01749, "C": 0.01749, "V": 0.98506385, "T": "2017-12-04T00:22:00", "BV": 0.01722876}, {"O": 0.01749, "H": 0.01749497, "L": 0.01749, "C": 0.01749497, "V": 1.17412909, "T": "2017-12-04T00:23:00", "BV": 0.02053905}, {"O": 0.01749497, "H": 0.01749497, "L": 0.01749497, "C": 0.01749497, "V": 0.78109483, "T": "2017-12-04T00:24:00", "BV": 0.01366521}, {"O": 0.01749748, "H": 0.01749748, "L": 0.01749748, "C": 0.01749748, "V": 0.25, "T": "2017-12-04T00:25:00", "BV": 0.00437437}, {"O": 0.01749497, "H": 0.01749748, "L": 0.01738501, "C": 0.01749748, "V": 10.42342345, "T": "2017-12-04T00:26:00", "BV": 0.18144959}, {"O": 0.01749748, "H": 0.0175, "L": 0.01749497, "C": 0.01749748, "V": 109.10252892, "T": "2017-12-04T00:28:00", "BV": 1.9088532}, {"O": 0.01738366, "H": 0.01738366, "L": 0.01738356, "C": 0.01738356, "V": 3.48637209, "T": "2017-12-04T00:29:00", "BV": 0.06060567}, {"O": 0.01749704, "H": 0.01749704, "L": 0.01738966, "C": 0.017497, "V": 9.43743593, "T": "2017-12-04T00:30:00", "BV": 0.16510586}, {"O": 0.01739154, "H": 0.0175, "L": 0.01739154, "C": 0.0175, "V": 56.17406497, "T": "2017-12-04T00:31:00", "BV": 0.98243301}, {"O": 0.0173956, "H": 0.0175, "L": 0.0173956, "C": 0.01739798, "V": 10.86166353, "T": "2017-12-04T00:32:00", "BV": 0.18898289}, {"O": 0.01749278, "H": 0.01749278, "L": 0.01749278, "C": 0.01749278, "V": 0.04502058, "T": "2017-12-04T00:33:00", "BV": 0.00078753}, {"O": 0.01749278, "H": 0.01749278, "L": 0.0173986, "C": 0.0173986, "V": 6.79127796, "T": "2017-12-04T00:34:00", "BV": 0.11867523}, {"O": 0.0174004, "H": 0.01740042, "L": 0.017343, "C": 0.01740042, "V": 152.78967169, "T": "2017-12-04T00:35:00", "BV": 2.65681165}, {"O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.57142857, "T": "2017-12-04T00:36:00", "BV": 0.00999999}, {"O": 0.0174475, "H": 0.0174475, "L": 0.01743872, "C": 0.01743872, "V": 0.51200602, "T": "2017-12-04T00:37:00", "BV": 0.00892933}, {"O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.4388639, "T": "2017-12-04T00:38:00", "BV": 0.00768011}, {"O": 0.0174575, "H": 0.0175, "L": 0.0174575, "C": 0.0174575, "V": 13.95878286, "T": "2017-12-04T00:39:00", "BV": 0.24408472}, {"O": 0.0174575, "H": 0.0175, "L": 0.0174575, "C": 0.0175, "V": 17.02255609, "T": "2017-12-04T00:40:00", "BV": 0.29774329}, {"O": 0.0175, "H": 0.01755235, "L": 0.0175, "C": 0.01755235, "V": 2.28103362, "T": "2017-12-04T00:41:00", "BV": 0.0399599}, {"O": 0.01755235, "H": 0.01756992, "L": 0.01755235, "C": 0.01755235, "V": 16.90557625, "T": "2017-12-04T00:42:00", "BV": 0.29680352}, {"O": 0.01755235, "H": 0.01757363, "L": 0.01755235, "C": 0.01757363, "V": 2.8006813, "T": "2017-12-04T00:43:00", "BV": 0.04916088}, {"O": 0.01752, "H": 0.01752, "L": 0.01752, "C": 0.01752, "V": 0.402092, "T": "2017-12-04T00:44:00", "BV": 0.00704465}, {"O": 0.01752, "H": 0.01759408, "L": 0.01744751, "C": 0.01744751, "V": 7.23127658, "T": "2017-12-04T00:45:00", "BV": 0.12641765}, {"O": 0.01760743, "H": 0.01761542, "L": 0.01760743, "C": 0.01760743, "V": 0.29107413, "T": "2017-12-04T00:46:00", "BV": 0.0051251}, {"O": 0.01761542, "H": 0.01761542, "L": 0.01760743, "C": 0.01760743, "V": 0.3148506, "T": "2017-12-04T00:47:00", "BV": 0.00554422}, {"O": 0.01760743, "H": 0.01760743, "L": 0.0176, "C": 0.0176, "V": 6.07388652, "T": "2017-12-04T00:48:00", "BV": 0.1069042}, {"O": 0.01760743, "H": 0.01760743, "L": 0.01760743, "C": 0.01760743, "V": 0.28002221, "T": "2017-12-04T00:49:00", "BV": 0.00493046}, {"O": 0.0176075, "H": 0.017608, "L": 0.0176075, "C": 0.017608, "V": 0.40438603, "T": "2017-12-04T00:50:00", "BV": 0.00712034}, {"O": 0.01761542, "H": 0.01761542, "L": 0.01760743, "C": 0.01760743, "V": 21.31536286, "T": "2017-12-04T00:52:00", "BV": 0.37541106}, {"O": 0.01762325, "H": 0.0176383, "L": 0.01761542, "C": 0.01761542, "V": 27.96270278, "T": "2017-12-04T00:54:00", "BV": 0.49285325}, {"O": 0.0176513, "H": 0.01765331, "L": 0.0176513, "C": 0.0176513, "V": 0.66970075, "T": "2017-12-04T00:55:00", "BV": 0.01182127}, {"O": 0.0176513, "H": 0.0176513, "L": 0.01765, "C": 0.01765, "V": 5.73987834, "T": "2017-12-04T00:56:00", "BV": 0.10131274}, {"O": 0.0176459, "H": 0.0176459, "L": 0.01761544, "C": 0.01761544, "V": 6.52148672, "T": "2017-12-04T00:57:00", "BV": 0.11505828}, {"O": 0.0176459, "H": 0.0176459, "L": 0.0176459, "C": 0.0176459, "V": 3.51307196, "T": "2017-12-04T00:58:00", "BV": 0.06199131}, {"O": 0.01765, "H": 0.01765, "L": 0.01761542, "C": 0.01761544, "V": 41.43686887, "T": "2017-12-04T00:59:00", "BV": 0.73009821}, {"O": 0.01761544, "H": 0.01765, "L": 0.01760743, "C": 0.01765, "V": 7.78842938, "T": "2017-12-04T01:00:00", "BV": 0.13730594}, {"O": 0.017609, "H": 0.017609, "L": 0.01750518, "C": 0.01750518, "V": 26.05865797, "T": "2017-12-04T01:01:00", "BV": 0.45868055}, {"O": 0.01750007, "H": 0.01750007, "L": 0.01736631, "C": 0.01744197, "V": 19.74002649, "T": "2017-12-04T01:02:00", "BV": 0.34401093}, {"O": 0.01744197, "H": 0.01744197, "L": 0.01738964, "C": 0.01738964, "V": 17.927, "T": "2017-12-04T01:03:00", "BV": 0.31177897}, {"O": 0.01738964, "H": 0.01748608, "L": 0.01738964, "C": 0.01743361, "V": 15.28615556, "T": "2017-12-04T01:04:00", "BV": 0.26590008}, {"O": 0.01738964, "H": 0.01748608, "L": 0.01738964, "C": 0.01748607, "V": 21.28105683, "T": "2017-12-04T01:05:00", "BV": 0.3703779}, {"O": 0.01748607, "H": 0.01748607, "L": 0.01748606, "C": 0.01748607, "V": 4.60328687, "T": "2017-12-04T01:06:00", "BV": 0.08049338}, {"O": 0.01738974, "H": 0.01748608, "L": 0.01738974, "C": 0.01748608, "V": 5.85111202, "T": "2017-12-04T01:07:00", "BV": 0.10187315}, {"O": 0.01755869, "H": 0.01755869, "L": 0.01755869, "C": 0.01755869, "V": 0.02904534, "T": "2017-12-04T01:08:00", "BV": 0.00050999}, {"O": 0.01755848, "H": 0.01755848, "L": 0.01749446, "C": 0.01749446, "V": 9.08901072, "T": "2017-12-04T01:09:00", "BV": 0.15940268}, {"O": 0.01755809, "H": 0.01755809, "L": 0.01748607, "C": 0.01748607, "V": 3.64959037, "T": "2017-12-04T01:10:00", "BV": 0.06383135}, {"O": 0.01748607, "H": 0.0175, "L": 0.01739583, "C": 0.01739583, "V": 16.71754547, "T": "2017-12-04T01:11:00", "BV": 0.29205437}, {"O": 0.01748607, "H": 0.0175, "L": 0.01748607, "C": 0.0175, "V": 2.38403245, "T": "2017-12-04T01:12:00", "BV": 0.04169757}, {"O": 0.01748607, "H": 0.0175, "L": 0.01748607, "C": 0.0175, "V": 2.40291711, "T": "2017-12-04T01:13:00", "BV": 0.04203709}, {"O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 3.37955109, "T": "2017-12-04T01:14:00", "BV": 0.05914214}, {"O": 0.0175, "H": 0.0175, "L": 0.0174475, "C": 0.0174475, "V": 3.57551849, "T": "2017-12-04T01:15:00", "BV": 0.06256992}, {"O": 0.0174475, "H": 0.0174475, "L": 0.0174475, "C": 0.0174475, "V": 0.05451001, "T": "2017-12-04T01:16:00", "BV": 0.00095106}, {"O": 0.0175, "H": 0.01758973, "L": 0.0175, "C": 0.01758938, "V": 103.73240528, "T": "2017-12-04T01:17:00", "BV": 1.82214988}, {"O": 0.01758931, "H": 0.01758931, "L": 0.01758883, "C": 0.01758883, "V": 2.50973972, "T": "2017-12-04T01:18:00", "BV": 0.04414414}, {"O": 0.01758882, "H": 0.01758882, "L": 0.01740012, "C": 0.01758801, "V": 28.7393842, "T": "2017-12-04T01:19:00", "BV": 0.50035814}, {"O": 0.01751422, "H": 0.01758751, "L": 0.01751422, "C": 0.01758751, "V": 1.87006246, "T": "2017-12-04T01:20:00", "BV": 0.03288547}, {"O": 0.01740012, "H": 0.0175712, "L": 0.01740012, "C": 0.01748318, "V": 4.31175066, "T": "2017-12-04T01:21:00", "BV": 0.07550954}, {"O": 0.01740012, "H": 0.01748318, "L": 0.01740012, "C": 0.01748318, "V": 1.36290799, "T": "2017-12-04T01:22:00", "BV": 0.02374488}, {"O": 0.01748318, "H": 0.01748318, "L": 0.01740012, "C": 0.01748311, "V": 1.17592398, "T": "2017-12-04T01:23:00", "BV": 0.02053128}, {"O": 0.01740012, "H": 0.01740012, "L": 0.0174001, "C": 0.01740012, "V": 2.89192984, "T": "2017-12-04T01:24:00", "BV": 0.05031987}, {"O": 0.0174001, "H": 0.0174001, "L": 0.0174001, "C": 0.0174001, "V": 1.18884658, "T": "2017-12-04T01:25:00", "BV": 0.02068604}, {"O": 0.0174001, "H": 0.01748009, "L": 0.0174001, "C": 0.01748009, "V": 0.46146305, "T": "2017-12-04T01:26:00", "BV": 0.00804944}, {"O": 0.0174801, "H": 0.01748318, "L": 0.01748009, "C": 0.01748009, "V": 4.67341049, "T": "2017-12-04T01:27:00", "BV": 0.08170278}, {"O": 0.01740021, "H": 0.01743038, "L": 0.01740021, "C": 0.01743038, "V": 2.47145516, "T": "2017-12-04T01:28:00", "BV": 0.04301872}, {"O": 0.0174304, "H": 0.0174304, "L": 0.0174304, "C": 0.0174304, "V": 2.12803121, "T": "2017-12-04T01:29:00", "BV": 0.03709242}, {"O": 0.0174304, "H": 0.01746999, "L": 0.0174304, "C": 0.0174304, "V": 1.12887017, "T": "2017-12-04T01:30:00", "BV": 0.01967839}, {"O": 0.0174304, "H": 0.0174304, "L": 0.0174304, "C": 0.0174304, "V": 1.66881558, "T": "2017-12-04T01:31:00", "BV": 0.02908812}, {"O": 0.01743038, "H": 0.01743038, "L": 0.01743038, "C": 0.01743038, "V": 0.05, "T": "2017-12-04T01:32:00", "BV": 0.00087151}, {"O": 0.0174001, "H": 0.0174001, "L": 0.0174001, "C": 0.0174001, "V": 2.6, "T": "2017-12-04T01:33:00", "BV": 0.04524026}, {"O": 0.01743037, "H": 0.01744165, "L": 0.01743037, "C": 0.01744165, "V": 9.04965773, "T": "2017-12-04T01:34:00", "BV": 0.15773967}, {"O": 0.01744165, "H": 0.01744165, "L": 0.01744165, "C": 0.01744165, "V": 3.14517582, "T": "2017-12-04T01:35:00", "BV": 0.05485704}, {"O": 0.01744891, "H": 0.01744891, "L": 0.01744891, "C": 0.01744891, "V": 0.36805452, "T": "2017-12-04T01:36:00", "BV": 0.00642214}, {"O": 0.01744891, "H": 0.01744891, "L": 0.01744891, "C": 0.01744891, "V": 3.03186855, "T": "2017-12-04T01:37:00", "BV": 0.0529028}, {"O": 0.01744165, "H": 0.01747, "L": 0.01744165, "C": 0.01745952, "V": 20.0718248, "T": "2017-12-04T01:38:00", "BV": 0.35025806}, {"O": 0.01745952, "H": 0.01745952, "L": 0.01745952, "C": 0.01745952, "V": 1.40984758, "T": "2017-12-04T01:39:00", "BV": 0.02461524}, {"O": 0.01747, "H": 0.01748317, "L": 0.01744891, "C": 0.01748317, "V": 11.76098894, "T": "2017-12-04T01:40:00", "BV": 0.20553133}, {"O": 0.01748316, "H": 0.01748318, "L": 0.01748316, "C": 0.01748316, "V": 5.6300247, "T": "2017-12-04T01:41:00", "BV": 0.09843061}, {"O": 0.01748316, "H": 0.01748316, "L": 0.01745952, "C": 0.01745952, "V": 2.75965424, "T": "2017-12-04T01:42:00", "BV": 0.04820593}, {"O": 0.01748316, "H": 0.01748318, "L": 0.01745952, "C": 0.01745952, "V": 8.4801283, "T": "2017-12-04T01:43:00", "BV": 0.14807247}, {"O": 0.01745952, "H": 0.01745952, "L": 0.0174304, "C": 0.0174304, "V": 10.63905286, "T": "2017-12-04T01:44:00", "BV": 0.18556605}, {"O": 0.01748318, "H": 0.01748318, "L": 0.01748318, "C": 0.01748318, "V": 0.57197766, "T": "2017-12-04T01:45:00", "BV": 0.00999998}, {"O": 0.01748318, "H": 0.01748318, "L": 0.0174304, "C": 0.01748318, "V": 2.77039697, "T": "2017-12-04T01:46:00", "BV": 0.0484172}, {"O": 0.01748318, "H": 0.01758661, "L": 0.01748318, "C": 0.01753652, "V": 10.95668634, "T": "2017-12-04T01:47:00", "BV": 0.19244786}, {"O": 0.01753652, "H": 0.01753652, "L": 0.01753651, "C": 0.01753651, "V": 53.02624345, "T": "2017-12-04T01:48:00", "BV": 0.92989575}, {"O": 0.01753638, "H": 0.01753638, "L": 0.01753638, "C": 0.01753638, "V": 10.20150669, "T": "2017-12-04T01:49:00", "BV": 0.17889749}, {"O": 0.01753638, "H": 0.01753638, "L": 0.01753638, "C": 0.01753638, "V": 52.98612431, "T": "2017-12-04T01:50:00", "BV": 0.92918478}, {"O": 0.01753638, "H": 0.01753638, "L": 0.01753638, "C": 0.01753638, "V": 2.556213, "T": "2017-12-04T01:51:00", "BV": 0.04482672}, {"O": 0.01753651, "H": 0.01753651, "L": 0.01753638, "C": 0.01753638, "V": 1.3524522, "T": "2017-12-04T01:52:00", "BV": 0.02371715}, {"O": 0.01753651, "H": 0.01753651, "L": 0.01753651, "C": 0.01753651, "V": 0.42821704, "T": "2017-12-04T01:53:00", "BV": 0.00750942}, {"O": 0.01753638, "H": 0.01753652, "L": 0.01753638, "C": 0.01753652, "V": 7.30123347, "T": "2017-12-04T01:54:00", "BV": 0.12803795}, {"O": 0.01756596, "H": 0.0176, "L": 0.01756596, "C": 0.0176, "V": 39.35830279, "T": "2017-12-04T01:55:00", "BV": 0.69266202}, {"O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 81.12923605, "T": "2017-12-04T01:56:00", "BV": 1.4278745}, {"O": 0.0176, "H": 0.01763997, "L": 0.0176, "C": 0.0176, "V": 142.68094302, "T": "2017-12-04T01:57:00", "BV": 2.51135185}, {"O": 0.0176, "H": 0.01763997, "L": 0.0176, "C": 0.0176, "V": 16.43650341, "T": "2017-12-04T01:58:00", "BV": 0.28929553}, {"O": 0.01760001, "H": 0.01760001, "L": 0.0176, "C": 0.0176, "V": 1.554244, "T": "2017-12-04T01:59:00", "BV": 0.02735469}, {"O": 0.0176, "H": 0.0176, "L": 0.01753638, "C": 0.01756861, "V": 12.81358252, "T": "2017-12-04T02:00:00", "BV": 0.22537028}, {"O": 0.01756861, "H": 0.01756861, "L": 0.0175686, "C": 0.01756861, "V": 0.84663096, "T": "2017-12-04T02:01:00", "BV": 0.0148741}, {"O": 0.01756861, "H": 0.01759873, "L": 0.01753638, "C": 0.01753638, "V": 11.3276514, "T": "2017-12-04T02:02:00", "BV": 0.19891977}, {"O": 0.01750985, "H": 0.01759873, "L": 0.01750985, "C": 0.01750985, "V": 15.82444173, "T": "2017-12-04T02:03:00", "BV": 0.27708883}, {"O": 0.01750986, "H": 0.01750986, "L": 0.01750986, "C": 0.01750986, "V": 1.9188, "T": "2017-12-04T02:04:00", "BV": 0.03359791}, {"O": 0.01752, "H": 0.01759769, "L": 0.01752, "C": 0.01759769, "V": 2.11262701, "T": "2017-12-04T02:05:00", "BV": 0.03705736}, {"O": 0.01753, "H": 0.01759762, "L": 0.01753, "C": 0.01753, "V": 2.74254318, "T": "2017-12-04T02:06:00", "BV": 0.04811519}, {"O": 0.01759762, "H": 0.01759762, "L": 0.01753, "C": 0.01753, "V": 0.45953908, "T": "2017-12-04T02:07:00", "BV": 0.00807254}, {"O": 0.01753, "H": 0.01759769, "L": 0.0175, "C": 0.01750986, "V": 34.37413483, "T": "2017-12-04T02:08:00", "BV": 0.6019628}, {"O": 0.0175, "H": 0.01750986, "L": 0.0175, "C": 0.0175, "V": 47.38371961, "T": "2017-12-04T02:09:00", "BV": 0.82921692}, {"O": 0.01750001, "H": 0.01750001, "L": 0.017343, "C": 0.01748425, "V": 177.74510403, "T": "2017-12-04T02:11:00", "BV": 3.0935029}, {"O": 0.01748425, "H": 0.01748425, "L": 0.01748425, "C": 0.01748425, "V": 12.36637719, "T": "2017-12-04T02:12:00", "BV": 0.21621681}, {"O": 0.01748424, "H": 0.01748425, "L": 0.01748424, "C": 0.01748425, "V": 0.5006, "T": "2017-12-04T02:13:00", "BV": 0.00875261}, {"O": 0.01734582, "H": 0.01734582, "L": 0.01734582, "C": 0.01734582, "V": 6.85, "T": "2017-12-04T02:14:00", "BV": 0.11881884}, {"O": 0.01740998, "H": 0.01740998, "L": 0.01740998, "C": 0.01740998, "V": 0.05715108, "T": "2017-12-04T02:15:00", "BV": 0.00099499}, {"O": 0.01740998, "H": 0.01748406, "L": 0.01740998, "C": 0.01748066, "V": 5.45201259, "T": "2017-12-04T02:16:00", "BV": 0.09530546}, {"O": 0.01738, "H": 0.0174, "L": 0.01738, "C": 0.0174, "V": 40.99971732, "T": "2017-12-04T02:18:00", "BV": 0.71307507}, {"O": 0.0174, "H": 0.0174, "L": 0.0174, "C": 0.0174, "V": 0.15478448, "T": "2017-12-04T02:19:00", "BV": 0.00269324}, {"O": 0.01738, "H": 0.01738, "L": 0.01738, "C": 0.01738, "V": 0.51647023, "T": "2017-12-04T02:20:00", "BV": 0.00897624}, {"O": 0.01748066, "H": 0.017508, "L": 0.01738, "C": 0.01738, "V": 2.39001977, "T": "2017-12-04T02:22:00", "BV": 0.04158277}, {"O": 0.0174548, "H": 0.01750714, "L": 0.01738001, "C": 0.01750714, "V": 2.08273502, "T": "2017-12-04T02:23:00", "BV": 0.03621274}, {"O": 0.01750714, "H": 0.0175098, "L": 0.01750714, "C": 0.0175098, "V": 0.57119682, "T": "2017-12-04T02:24:00", "BV": 0.01000117}, {"O": 0.01750712, "H": 0.01750712, "L": 0.01750712, "C": 0.01750712, "V": 0.05836511, "T": "2017-12-04T02:25:00", "BV": 0.0010218}, {"O": 0.01750711, "H": 0.01750711, "L": 0.01750711, "C": 0.01750711, "V": 0.85684248, "T": "2017-12-04T02:26:00", "BV": 0.01500082}, {"O": 0.01750711, "H": 0.01750711, "L": 0.01745, "C": 0.01745, "V": 2.1794129, "T": "2017-12-04T02:27:00", "BV": 0.03808508}, {"O": 0.01744998, "H": 0.01744998, "L": 0.0174498, "C": 0.01744998, "V": 1.91463857, "T": "2017-12-04T02:28:00", "BV": 0.03341037}, {"O": 0.0174, "H": 0.0174, "L": 0.01739998, "C": 0.01739998, "V": 10.99072127, "T": "2017-12-04T02:29:00", "BV": 0.19123851}, {"O": 0.01739001, "H": 0.01739998, "L": 0.01739001, "C": 0.01739764, "V": 2.53260927, "T": "2017-12-04T02:30:00", "BV": 0.04405607}, {"O": 0.0173995, "H": 0.0173995, "L": 0.0173995, "C": 0.0173995, "V": 6.85752342, "T": "2017-12-04T02:31:00", "BV": 0.11931747}, {"O": 0.01739998, "H": 0.01750708, "L": 0.01739998, "C": 0.0174422, "V": 14.44158055, "T": "2017-12-04T02:32:00", "BV": 0.25188699}, {"O": 0.0174422, "H": 0.01750709, "L": 0.0174422, "C": 0.01750709, "V": 0.17346213, "T": "2017-12-04T02:33:00", "BV": 0.00303095}, {"O": 0.01750707, "H": 0.01750709, "L": 0.0175, "C": 0.0175, "V": 29.76470013, "T": "2017-12-04T02:35:00", "BV": 0.52089117}, {"O": 0.01748713, "H": 0.01748713, "L": 0.01748713, "C": 0.01748713, "V": 5.86175318, "T": "2017-12-04T02:36:00", "BV": 0.10250521}, {"O": 0.01745457, "H": 0.01745457, "L": 0.01745457, "C": 0.01745457, "V": 1.57987145, "T": "2017-12-04T02:37:00", "BV": 0.02757596}, {"O": 0.01745457, "H": 0.01745457, "L": 0.01745457, "C": 0.01745457, "V": 3.5643085, "T": "2017-12-04T02:38:00", "BV": 0.06221347}, {"O": 0.01748, "H": 0.01748, "L": 0.01745457, "C": 0.01748, "V": 14.84077638, "T": "2017-12-04T02:39:00", "BV": 0.25915072}, {"O": 0.01748713, "H": 0.01750709, "L": 0.01748713, "C": 0.01750709, "V": 8.06729365, "T": "2017-12-04T02:40:00", "BV": 0.14109139}, {"O": 0.01748, "H": 0.01748, "L": 0.01748, "C": 0.01748, "V": 5.2182341, "T": "2017-12-04T02:41:00", "BV": 0.09121471}, {"O": 0.01747999, "H": 0.01750708, "L": 0.01747999, "C": 0.01750708, "V": 1.1, "T": "2017-12-04T02:42:00", "BV": 0.01925286}, {"O": 0.01750709, "H": 0.01750709, "L": 0.01750709, "C": 0.01750709, "V": 1.29809388, "T": "2017-12-04T02:43:00", "BV": 0.02272584}, {"O": 0.0175, "H": 0.0175, "L": 0.0174845, "C": 0.0174845, "V": 1.0855, "T": "2017-12-04T02:46:00", "BV": 0.01898075}, {"O": 0.0175, "H": 0.0175, "L": 0.0174845, "C": 0.0174845, "V": 0.19799764, "T": "2017-12-04T02:48:00", "BV": 0.00346318}, {"O": 0.01748998, "H": 0.0175, "L": 0.0174845, "C": 0.0175, "V": 19.47324778, "T": "2017-12-04T02:49:00", "BV": 0.3406054}, {"O": 0.0174845, "H": 0.0175, "L": 0.0174845, "C": 0.0175, "V": 13.14944359, "T": "2017-12-04T02:50:00", "BV": 0.23008333}, {"O": 0.0175, "H": 0.0175, "L": 0.0174845, "C": 0.0174845, "V": 6.95283442, "T": "2017-12-04T02:51:00", "BV": 0.12167015}, {"O": 0.0174845, "H": 0.0174845, "L": 0.0174845, "C": 0.0174845, "V": 0.73661148, "T": "2017-12-04T02:52:00", "BV": 0.01287928}, {"O": 0.0174845, "H": 0.01749999, "L": 0.0174845, "C": 0.0174845, "V": 17.34172839, "T": "2017-12-04T02:53:00", "BV": 0.30332271}, {"O": 0.0174845, "H": 0.0175, "L": 0.0174845, "C": 0.0175, "V": 3.82810319, "T": "2017-12-04T02:54:00", "BV": 0.06694756}, {"O": 0.0175, "H": 0.0175, "L": 0.017485, "C": 0.017485, "V": 1.39488915, "T": "2017-12-04T02:55:00", "BV": 0.02440455}, {"O": 0.017485, "H": 0.0175, "L": 0.0174845, "C": 0.0175, "V": 4.87850999, "T": "2017-12-04T02:56:00", "BV": 0.08531754}, {"O": 0.0175, "H": 0.0175071, "L": 0.0175, "C": 0.0175071, "V": 26.33094363, "T": "2017-12-04T02:57:00", "BV": 0.46093583}, {"O": 0.0175071, "H": 0.0175071, "L": 0.0175071, "C": 0.0175071, "V": 1.73138932, "T": "2017-12-04T02:58:00", "BV": 0.03031159}, {"O": 0.0175071, "H": 0.01750711, "L": 0.0175071, "C": 0.0175071, "V": 20.13276682, "T": "2017-12-04T02:59:00", "BV": 0.3524664}, {"O": 0.01750711, "H": 0.01750711, "L": 0.01750711, "C": 0.01750711, "V": 11.39537022, "T": "2017-12-04T03:00:00", "BV": 0.19949999}, {"O": 0.0175071, "H": 0.0175071, "L": 0.0174845, "C": 0.0174845, "V": 4.23436494, "T": "2017-12-04T03:01:00", "BV": 0.07403624}, {"O": 0.0174845, "H": 0.01750693, "L": 0.01741845, "C": 0.01750693, "V": 35.45644463, "T": "2017-12-04T03:02:00", "BV": 0.6189629}, {"O": 0.01741845, "H": 0.01741845, "L": 0.01741845, "C": 0.01741845, "V": 5.18085953, "T": "2017-12-04T03:04:00", "BV": 0.09024254}, {"O": 0.01750633, "H": 0.01750633, "L": 0.01750633, "C": 0.01750633, "V": 0.50250299, "T": "2017-12-04T03:05:00", "BV": 0.00879698}, {"O": 0.01741845, "H": 0.01750576, "L": 0.01741845, "C": 0.0175057, "V": 2.07849654, "T": "2017-12-04T03:06:00", "BV": 0.03621921}, {"O": 0.01750576, "H": 0.01750576, "L": 0.01750576, "C": 0.01750576, "V": 5.32253277, "T": "2017-12-04T03:07:00", "BV": 0.09317498}, {"O": 0.01741845, "H": 0.01741845, "L": 0.01741845, "C": 0.01741845, "V": 1.016, "T": "2017-12-04T03:08:00", "BV": 0.01769714}, {"O": 0.01750533, "H": 0.01750533, "L": 0.01750515, "C": 0.01750515, "V": 2.42496032, "T": "2017-12-04T03:09:00", "BV": 0.04244937}, {"O": 0.01750515, "H": 0.01750515, "L": 0.01741845, "C": 0.01741845, "V": 15.48, "T": "2017-12-04T03:10:00", "BV": 0.27093809}, {"O": 0.01741846, "H": 0.01741846, "L": 0.01741846, "C": 0.01741846, "V": 0.99105695, "T": "2017-12-04T03:11:00", "BV": 0.01726267}, {"O": 0.01741846, "H": 0.01741846, "L": 0.01741846, "C": 0.01741846, "V": 10.21947396, "T": "2017-12-04T03:12:00", "BV": 0.17800748}, {"O": 0.01750711, "H": 0.01750711, "L": 0.01741845, "C": 0.0175, "V": 15.1136279, "T": "2017-12-04T03:14:00", "BV": 0.26332451}, {"O": 0.01748734, "H": 0.01748734, "L": 0.01741845, "C": 0.01741845, "V": 0.5, "T": "2017-12-04T03:15:00", "BV": 0.00871625}, {"O": 0.01741845, "H": 0.0175, "L": 0.01741845, "C": 0.0175, "V": 1.22681309, "T": "2017-12-04T03:16:00", "BV": 0.02137733}, {"O": 0.01745, "H": 0.01750712, "L": 0.01745, "C": 0.01750712, "V": 58.69651971, "T": "2017-12-04T03:17:00", "BV": 1.02703215}, {"O": 0.01750711, "H": 0.01750711, "L": 0.01741845, "C": 0.01741845, "V": 0.6718211, "T": "2017-12-04T03:18:00", "BV": 0.01174662}, {"O": 0.01742, "H": 0.01742, "L": 0.01742, "C": 0.01742, "V": 2.2144493, "T": "2017-12-04T03:19:00", "BV": 0.03857569}, {"O": 0.01750711, "H": 0.01750711, "L": 0.01750711, "C": 0.01750711, "V": 0.1858174, "T": "2017-12-04T03:20:00", "BV": 0.00325312}, {"O": 0.01743001, "H": 0.01750711, "L": 0.01743001, "C": 0.01750711, "V": 1.57119682, "T": "2017-12-04T03:21:00", "BV": 0.02743}, {"O": 0.0175071, "H": 0.0175071, "L": 0.0175071, "C": 0.0175071, "V": 0.53177192, "T": "2017-12-04T03:22:00", "BV": 0.00930977}, {"O": 0.0175071, "H": 0.0175071, "L": 0.0175071, "C": 0.0175071, "V": 0.42041532, "T": "2017-12-04T03:23:00", "BV": 0.00736024}, {"O": 0.01745665, "H": 0.01745665, "L": 0.01745665, "C": 0.01745665, "V": 2.60545209, "T": "2017-12-04T03:24:00", "BV": 0.04548246}, {"O": 0.01745665, "H": 0.01745665, "L": 0.01745665, "C": 0.01745665, "V": 0.11190402, "T": "2017-12-04T03:25:00", "BV": 0.00195346}, {"O": 0.01745665, "H": 0.01745665, "L": 0.01745, "C": 0.01745, "V": 15.0185656, "T": "2017-12-04T03:26:00", "BV": 0.26209186}, {"O": 0.01745665, "H": 0.01745665, "L": 0.01745, "C": 0.01745, "V": 1.10227481, "T": "2017-12-04T03:27:00", "BV": 0.01923932}, {"O": 0.017455, "H": 0.0175071, "L": 0.017455, "C": 0.0175071, "V": 32.54541661, "T": "2017-12-04T03:28:00", "BV": 0.56814639}, {"O": 0.0175071, "H": 0.01750711, "L": 0.0175071, "C": 0.01750711, "V": 17.12995609, "T": "2017-12-04T03:29:00", "BV": 0.29989588}, {"O": 0.01750711, "H": 0.01750711, "L": 0.01750711, "C": 0.01750711, "V": 1.12831647, "T": "2017-12-04T03:30:00", "BV": 0.01975354}, {"O": 0.0175071, "H": 0.0175071, "L": 0.01745665, "C": 0.0175071, "V": 2.21078619, "T": "2017-12-04T03:31:00", "BV": 0.03869423}, {"O": 0.0175071, "H": 0.0175071, "L": 0.01745665, "C": 0.01745665, "V": 44.34997135, "T": "2017-12-04T03:32:00", "BV": 0.77626934}, {"O": 0.01745665, "H": 0.0175071, "L": 0.01745665, "C": 0.0175071, "V": 4.39928499, "T": "2017-12-04T03:33:00", "BV": 0.07682557}, {"O": 0.0175071, "H": 0.0175071, "L": 0.0175071, "C": 0.0175071, "V": 0.02883003, "T": "2017-12-04T03:34:00", "BV": 0.00050473}, {"O": 0.01750711, "H": 0.01750711, "L": 0.0175071, "C": 0.0175071, "V": 1.07119682, "T": "2017-12-04T03:35:00", "BV": 0.01875355}, {"O": 0.01750711, "H": 0.01750711, "L": 0.0175071, "C": 0.01750711, "V": 4.50734333, "T": "2017-12-04T03:37:00", "BV": 0.07891053}, {"O": 0.01750711, "H": 0.01750711, "L": 0.01750711, "C": 0.01750711, "V": 1.14239364, "T": "2017-12-04T03:38:00", "BV": 0.02}, {"O": 0.01750711, "H": 0.01750711, "L": 0.0175071, "C": 0.0175071, "V": 2.47921315, "T": "2017-12-04T03:39:00", "BV": 0.04340382}, {"O": 0.01750688, "H": 0.0175071, "L": 0.01745665, "C": 0.0175071, "V": 2.29824755, "T": "2017-12-04T03:41:00", "BV": 0.04016493}, {"O": 0.0175071, "H": 0.0175071, "L": 0.0175071, "C": 0.0175071, "V": 0.11422, "T": "2017-12-04T03:42:00", "BV": 0.00199966}, {"O": 0.0175071, "H": 0.0175071, "L": 0.0175071, "C": 0.0175071, "V": 6.27762473, "T": "2017-12-04T03:43:00", "BV": 0.10990298}, {"O": 0.0175, "H": 0.0175, "L": 0.01742122, "C": 0.01742122, "V": 4.3, "T": "2017-12-04T03:44:00", "BV": 0.07506912}, {"O": 0.01742121, "H": 0.01750711, "L": 0.01741846, "C": 0.01750711, "V": 8.08624766, "T": "2017-12-04T03:45:00", "BV": 0.1412592}, {"O": 0.01741846, "H": 0.0175, "L": 0.01741845, "C": 0.01741845, "V": 9.01881444, "T": "2017-12-04T03:46:00", "BV": 0.15711846}, {"O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 4.68214513, "T": "2017-12-04T03:47:00", "BV": 0.08193752}, {"O": 0.01750711, "H": 0.01750711, "L": 0.0175, "C": 0.0175, "V": 0.92089113, "T": "2017-12-04T03:48:00", "BV": 0.01612166}, {"O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.08626914, "T": "2017-12-04T03:49:00", "BV": 0.0015097}, {"O": 0.01742121, "H": 0.01742121, "L": 0.01741845, "C": 0.01741845, "V": 1.04170454, "T": "2017-12-04T03:50:00", "BV": 0.01814547}, {"O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.11470656, "T": "2017-12-04T03:52:00", "BV": 0.00200736}, {"O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.67142857, "T": "2017-12-04T03:53:00", "BV": 0.01174999}, {"O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.32836934, "T": "2017-12-04T03:54:00", "BV": 0.00574646}, {"O": 0.01741845, "H": 0.01741845, "L": 0.01741845, "C": 0.01741845, "V": 6.24662484, "T": "2017-12-04T03:55:00", "BV": 0.10880652}, {"O": 0.01741845, "H": 0.01741845, "L": 0.01741845, "C": 0.01741845, "V": 2.88833366, "T": "2017-12-04T03:56:00", "BV": 0.05031026}, {"O": 0.01741845, "H": 0.01741845, "L": 0.01739, "C": 0.01739, "V": 15.20759359, "T": "2017-12-04T03:57:00", "BV": 0.26487801}, {"O": 0.01741845, "H": 0.01741845, "L": 0.01738, "C": 0.01738, "V": 13.20250433, "T": "2017-12-04T03:58:00", "BV": 0.22957784}, {"O": 0.0174, "H": 0.017412, "L": 0.0174, "C": 0.017412, "V": 1.49495287, "T": "2017-12-04T03:59:00", "BV": 0.0260181}, {"O": 0.01741845, "H": 0.01741845, "L": 0.01741845, "C": 0.01741845, "V": 0.18743116, "T": "2017-12-04T04:00:00", "BV": 0.00326475}, {"O": 0.01741845, "H": 0.01741845, "L": 0.01741845, "C": 0.01741845, "V": 1.54474638, "T": "2017-12-04T04:01:00", "BV": 0.02690707}, {"O": 0.01741843, "H": 0.01741843, "L": 0.01736112, "C": 0.01741843, "V": 95.99518686, "T": "2017-12-04T04:02:00", "BV": 1.66718203}, {"O": 0.01741842, "H": 0.01741842, "L": 0.01736111, "C": 0.01736111, "V": 31.52347189, "T": "2017-12-04T04:03:00", "BV": 0.54731534}, {"O": 0.01736111, "H": 0.01741842, "L": 0.0173611, "C": 0.01741842, "V": 1.12410554, "T": "2017-12-04T04:04:00", "BV": 0.0195486}, {"O": 0.01741842, "H": 0.01741842, "L": 0.01736111, "C": 0.01736111, "V": 3.03457306, "T": "2017-12-04T04:06:00", "BV": 0.05278996}, {"O": 0.01736111, "H": 0.01741842, "L": 0.01736111, "C": 0.01736111, "V": 2.7261037, "T": "2017-12-04T04:07:00", "BV": 0.04741414}, {"O": 0.0173666, "H": 0.0173666, "L": 0.0173666, "C": 0.0173666, "V": 0.18505151, "T": "2017-12-04T04:08:00", "BV": 0.00321371}, {"O": 0.0173666, "H": 0.0173666, "L": 0.0173666, "C": 0.0173666, "V": 0.32966464, "T": "2017-12-04T04:09:00", "BV": 0.00572514}, {"O": 0.0173666, "H": 0.0173666, "L": 0.0173666, "C": 0.0173666, "V": 0.71446354, "T": "2017-12-04T04:10:00", "BV": 0.01240779}, {"O": 0.0173666, "H": 0.0173666, "L": 0.01736111, "C": 0.01736111, "V": 10.42816708, "T": "2017-12-04T04:11:00", "BV": 0.18108753}, {"O": 0.0173666, "H": 0.01738, "L": 0.01736111, "C": 0.01738, "V": 15.00811992, "T": "2017-12-04T04:12:00", "BV": 0.26062302}, {"O": 0.01738, "H": 0.01738, "L": 0.01738, "C": 0.01738, "V": 2.0153689, "T": "2017-12-04T04:13:00", "BV": 0.0350271}, {"O": 0.01741842, "H": 0.01741842, "L": 0.01741842, "C": 0.01741842, "V": 0.17223146, "T": "2017-12-04T04:14:00", "BV": 0.00299999}, {"O": 0.017395, "H": 0.017395, "L": 0.0173949, "C": 0.0173949, "V": 2.34862924, "T": "2017-12-04T04:16:00", "BV": 0.04085431}, {"O": 0.0173949, "H": 0.0173949, "L": 0.0173949, "C": 0.0173949, "V": 0.11497622, "T": "2017-12-04T04:17:00", "BV": 0.00199999}, {"O": 0.0173949, "H": 0.017395, "L": 0.0173949, "C": 0.017395, "V": 0.31435017, "T": "2017-12-04T04:18:00", "BV": 0.00546809}, {"O": 0.017395, "H": 0.01741842, "L": 0.017395, "C": 0.01741842, "V": 3.20685083, "T": "2017-12-04T04:19:00", "BV": 0.05579897}, {"O": 0.01741842, "H": 0.01741842, "L": 0.01741842, "C": 0.01741842, "V": 0.12062083, "T": "2017-12-04T04:20:00", "BV": 0.00210102}, {"O": 0.01741842, "H": 0.01741842, "L": 0.01739501, "C": 0.01739501, "V": 7.17999331, "T": "2017-12-04T04:21:00", "BV": 0.12506305}, {"O": 0.01739501, "H": 0.01741841, "L": 0.01739501, "C": 0.01741841, "V": 1.43050426, "T": "2017-12-04T04:22:00", "BV": 0.02489954}, {"O": 0.01741841, "H": 0.01741845, "L": 0.01739501, "C": 0.01741841, "V": 29.03230463, "T": "2017-12-04T04:23:00", "BV": 0.50567995}, {"O": 0.01739501, "H": 0.01739501, "L": 0.01739501, "C": 0.01739501, "V": 5.86542394, "T": "2017-12-04T04:24:00", "BV": 0.1020291}, {"O": 0.01741, "H": 0.01741845, "L": 0.01741, "C": 0.01741845, "V": 3.99024877, "T": "2017-12-04T04:25:00", "BV": 0.06947554}, {"O": 0.01741, "H": 0.01741845, "L": 0.017395, "C": 0.01741845, "V": 17.54027662, "T": "2017-12-04T04:26:00", "BV": 0.30518275}, {"O": 0.01741845, "H": 0.01741845, "L": 0.017395, "C": 0.017395, "V": 3.36391583, "T": "2017-12-04T04:27:00", "BV": 0.0585784}, {"O": 0.01741845, "H": 0.01741845, "L": 0.01741845, "C": 0.01741845, "V": 1.14821108, "T": "2017-12-04T04:28:00", "BV": 0.02000004}, {"O": 0.01741845, "H": 0.01749576, "L": 0.01741845, "C": 0.01749576, "V": 3.30463596, "T": "2017-12-04T04:29:00", "BV": 0.05760566}, {"O": 0.017395, "H": 0.017395, "L": 0.017395, "C": 0.017395, "V": 4.45371999, "T": "2017-12-04T04:30:00", "BV": 0.07747245}, {"O": 0.017395, "H": 0.01749435, "L": 0.017395, "C": 0.017395, "V": 14.86443066, "T": "2017-12-04T04:31:00", "BV": 0.25963944}, {"O": 0.017395, "H": 0.0174936, "L": 0.017395, "C": 0.01749325, "V": 17.38688127, "T": "2017-12-04T04:32:00", "BV": 0.30375787}, {"O": 0.01739, "H": 0.017395, "L": 0.01737559, "C": 0.01737559, "V": 4.83759, "T": "2017-12-04T04:33:00", "BV": 0.08412494}, {"O": 0.01749171, "H": 0.01749171, "L": 0.017343, "C": 0.017395, "V": 102.62051175, "T": "2017-12-04T04:34:00", "BV": 1.78059439}, {"O": 0.01749085, "H": 0.01749085, "L": 0.017343, "C": 0.017343, "V": 5.04484365, "T": "2017-12-04T04:35:00", "BV": 0.08793417}, {"O": 0.0174067, "H": 0.01745571, "L": 0.017343, "C": 0.01745529, "V": 5.62495766, "T": "2017-12-04T04:36:00", "BV": 0.09778928}, {"O": 0.01745517, "H": 0.01745517, "L": 0.017343, "C": 0.01745494, "V": 2.61560087, "T": "2017-12-04T04:37:00", "BV": 0.04554452}, {"O": 0.017343, "H": 0.017343, "L": 0.017343, "C": 0.017343, "V": 7.68575922, "T": "2017-12-04T04:38:00", "BV": 0.13329412}, {"O": 0.017343, "H": 0.01745414, "L": 0.017343, "C": 0.01745414, "V": 1.072928, "T": "2017-12-04T04:39:00", "BV": 0.01867146}, {"O": 0.01745407, "H": 0.01745492, "L": 0.017343, "C": 0.017343, "V": 1.68057957, "T": "2017-12-04T04:40:00", "BV": 0.02918407}, {"O": 0.017343, "H": 0.01745455, "L": 0.017343, "C": 0.01745455, "V": 8.04988105, "T": "2017-12-04T04:41:00", "BV": 0.13967299}, {"O": 0.017343, "H": 0.01745525, "L": 0.017343, "C": 0.01745525, "V": 0.98282768, "T": "2017-12-04T04:42:00", "BV": 0.01712696}, {"O": 0.017343, "H": 0.01745468, "L": 0.017343, "C": 0.01745468, "V": 1.2883904, "T": "2017-12-04T04:43:00", "BV": 0.02236045}, {"O": 0.017343, "H": 0.017453, "L": 0.017343, "C": 0.017453, "V": 57.37710494, "T": "2017-12-04T04:44:00", "BV": 1.00070109}, {"O": 0.01734305, "H": 0.01745495, "L": 0.017343, "C": 0.017343, "V": 16.42472921, "T": "2017-12-04T04:45:00", "BV": 0.28491844}, {"O": 0.017343, "H": 0.01745483, "L": 0.017343, "C": 0.01745483, "V": 1.3659962, "T": "2017-12-04T04:46:00", "BV": 0.02376167}, {"O": 0.017343, "H": 0.01745459, "L": 0.017343, "C": 0.017343, "V": 10.0181, "T": "2017-12-04T04:47:00", "BV": 0.17376063}, {"O": 0.0174542, "H": 0.0174542, "L": 0.017343, "C": 0.01745397, "V": 101.84334683, "T": "2017-12-04T04:48:00", "BV": 1.76648289}, {"O": 0.01739851, "H": 0.01745374, "L": 0.01739851, "C": 0.01745374, "V": 5.14848875, "T": "2017-12-04T04:49:00", "BV": 0.08983725}, {"O": 0.01745327, "H": 0.01745327, "L": 0.01745297, "C": 0.01745297, "V": 1.57421357, "T": "2017-12-04T04:50:00", "BV": 0.02747498}, {"O": 0.01739851, "H": 0.01739851, "L": 0.01737, "C": 0.01737, "V": 10.08113002, "T": "2017-12-04T04:51:00", "BV": 0.17528531}, {"O": 0.01737, "H": 0.01739, "L": 0.01737, "C": 0.01739, "V": 1.57830813, "T": "2017-12-04T04:52:00", "BV": 0.0274267}, {"O": 0.01739, "H": 0.01739, "L": 0.01735, "C": 0.01735, "V": 4.47890491, "T": "2017-12-04T04:53:00", "BV": 0.07778056}, {"O": 0.01739, "H": 0.01739, "L": 0.017343, "C": 0.01735, "V": 10.10741841, "T": "2017-12-04T04:55:00", "BV": 0.17536594}, {"O": 0.01735, "H": 0.01735, "L": 0.01735, "C": 0.01735, "V": 3.66528746, "T": "2017-12-04T04:56:00", "BV": 0.06359272}, {"O": 0.01735, "H": 0.01736583, "L": 0.01735, "C": 0.01735, "V": 16.0, "T": "2017-12-04T04:57:00", "BV": 0.27760091}, {"O": 0.01735, "H": 0.01736583, "L": 0.01735, "C": 0.01735, "V": 11.69365513, "T": "2017-12-04T04:58:00", "BV": 0.20290398}, {"O": 0.01739, "H": 0.01739, "L": 0.01739, "C": 0.01739, "V": 10.42453769, "T": "2017-12-04T04:59:00", "BV": 0.18128269}, {"O": 0.01735, "H": 0.01735, "L": 0.017343, "C": 0.01735, "V": 11.2843602, "T": "2017-12-04T05:00:00", "BV": 0.19574749}, {"O": 0.0173431, "H": 0.01735, "L": 0.017343, "C": 0.01735, "V": 5.50005547, "T": "2017-12-04T05:01:00", "BV": 0.0953938}, {"O": 0.01735, "H": 0.01745514, "L": 0.01735, "C": 0.01745484, "V": 88.79144674, "T": "2017-12-04T05:02:00", "BV": 1.54795125}, {"O": 0.01745461, "H": 0.01745461, "L": 0.01736, "C": 0.01736, "V": 7.02189801, "T": "2017-12-04T05:03:00", "BV": 0.12209142}, {"O": 0.01736, "H": 0.01745461, "L": 0.017343, "C": 0.01735, "V": 53.1737376, "T": "2017-12-04T05:04:00", "BV": 0.92258229}, {"O": 0.017343, "H": 0.01736, "L": 0.017343, "C": 0.017343, "V": 72.78244809, "T": "2017-12-04T05:05:00", "BV": 1.26227523}, {"O": 0.017343, "H": 0.01736034, "L": 0.017343, "C": 0.017343, "V": 8.24231559, "T": "2017-12-04T05:06:00", "BV": 0.14304163}, {"O": 0.01736, "H": 0.01744944, "L": 0.01736, "C": 0.01744, "V": 3.61923709, "T": "2017-12-04T05:07:00", "BV": 0.06306362}, {"O": 0.0174, "H": 0.0174, "L": 0.0174, "C": 0.0174, "V": 1.45173503, "T": "2017-12-04T05:08:00", "BV": 0.02526018}, {"O": 0.01739989, "H": 0.01739989, "L": 0.01737, "C": 0.01737, "V": 14.11983435, "T": "2017-12-04T05:09:00", "BV": 0.24530923}, {"O": 0.01737, "H": 0.01738989, "L": 0.017343, "C": 0.01738989, "V": 24.51331243, "T": "2017-12-04T05:10:00", "BV": 0.42585309}, {"O": 0.01738989, "H": 0.01743984, "L": 0.017343, "C": 0.017343, "V": 19.84411499, "T": "2017-12-04T05:11:00", "BV": 0.34546254}, {"O": 0.01737, "H": 0.01737, "L": 0.017343, "C": 0.01737, "V": 24.55948708, "T": "2017-12-04T05:12:00", "BV": 0.42631437}, {"O": 0.01737, "H": 0.01743928, "L": 0.01737, "C": 0.01737001, "V": 11.10304001, "T": "2017-12-04T05:13:00", "BV": 0.19288058}, {"O": 0.01737001, "H": 0.01743928, "L": 0.01737, "C": 0.01738, "V": 6.00580718, "T": "2017-12-04T05:14:00", "BV": 0.10445138}, {"O": 0.01738, "H": 0.01743884, "L": 0.01737, "C": 0.01743884, "V": 9.84062737, "T": "2017-12-04T05:15:00", "BV": 0.17097115}, {"O": 0.01737, "H": 0.01737, "L": 0.01737, "C": 0.01737, "V": 0.669676, "T": "2017-12-04T05:16:00", "BV": 0.01163227}, {"O": 0.01737, "H": 0.01737, "L": 0.01735, "C": 0.01737, "V": 23.35406019, "T": "2017-12-04T05:17:00", "BV": 0.40563888}, {"O": 0.01735, "H": 0.01737, "L": 0.01735, "C": 0.01737, "V": 5.10850755, "T": "2017-12-04T05:18:00", "BV": 0.08867176}, {"O": 0.01737, "H": 0.01737, "L": 0.01735, "C": 0.01737, "V": 3.69500077, "T": "2017-12-04T05:19:00", "BV": 0.06417235}, {"O": 0.01737, "H": 0.01743757, "L": 0.01737, "C": 0.01743757, "V": 112.22959917, "T": "2017-12-04T05:20:00", "BV": 1.9569624}, {"O": 0.01737, "H": 0.01743745, "L": 0.01735, "C": 0.01735, "V": 29.25195507, "T": "2017-12-04T05:21:00", "BV": 0.50758069}, {"O": 0.01737, "H": 0.01743885, "L": 0.01735, "C": 0.01743885, "V": 4.09090298, "T": "2017-12-04T05:22:00", "BV": 0.07116345}, {"O": 0.01743902, "H": 0.01743902, "L": 0.01743902, "C": 0.01743902, "V": 1.63477961, "T": "2017-12-04T05:23:00", "BV": 0.02850893}, {"O": 0.01743902, "H": 0.01745604, "L": 0.01743902, "C": 0.0174559, "V": 33.50502331, "T": "2017-12-04T05:25:00", "BV": 0.58450762}, {"O": 0.01745574, "H": 0.01749301, "L": 0.01743902, "C": 0.01749301, "V": 11.52226372, "T": "2017-12-04T05:26:00", "BV": 0.20095829}, {"O": 0.01743909, "H": 0.01745605, "L": 0.01743909, "C": 0.01744879, "V": 11.29596131, "T": "2017-12-04T05:27:00", "BV": 0.1971552}, {"O": 0.01743902, "H": 0.01743902, "L": 0.01743902, "C": 0.01743902, "V": 4.5e-07, "T": "2017-12-04T05:28:00", "BV": 0.0}, {"O": 0.01742277, "H": 0.01743, "L": 0.01739248, "C": 0.01739248, "V": 5.40701369, "T": "2017-12-04T05:29:00", "BV": 0.09417461}, {"O": 0.0174, "H": 0.01742277, "L": 0.0174, "C": 0.01742277, "V": 8.0795374, "T": "2017-12-04T05:30:00", "BV": 0.14059701}, {"O": 0.01742277, "H": 0.01742277, "L": 0.01742277, "C": 0.01742277, "V": 6.36819571, "T": "2017-12-04T05:32:00", "BV": 0.1109516}, {"O": 0.01741, "H": 0.01743, "L": 0.01741, "C": 0.01743, "V": 3.86366771, "T": "2017-12-04T05:33:00", "BV": 0.06731068}, {"O": 0.0174105, "H": 0.0174105, "L": 0.0174105, "C": 0.0174105, "V": 3.78899147, "T": "2017-12-04T05:34:00", "BV": 0.06596822}, {"O": 0.0174105, "H": 0.0174105, "L": 0.01741, "C": 0.01741, "V": 7.76011676, "T": "2017-12-04T05:35:00", "BV": 0.13510648}, {"O": 0.01741, "H": 0.01744879, "L": 0.01741, "C": 0.0174105, "V": 9.26398405, "T": "2017-12-04T05:36:00", "BV": 0.16136992}, {"O": 0.0174105, "H": 0.0174105, "L": 0.0174105, "C": 0.0174105, "V": 2.34868411, "T": "2017-12-04T05:37:00", "BV": 0.04089175}, {"O": 0.01741, "H": 0.01741001, "L": 0.0174, "C": 0.0174, "V": 13.65201455, "T": "2017-12-04T05:38:00", "BV": 0.2376462}, {"O": 0.0174, "H": 0.0174105, "L": 0.0174, "C": 0.0174, "V": 10.94216426, "T": "2017-12-04T05:39:00", "BV": 0.19039432}, {"O": 0.0174, "H": 0.0174, "L": 0.0174, "C": 0.0174, "V": 6.08492542, "T": "2017-12-04T05:40:00", "BV": 0.1058777}, {"O": 0.0174, "H": 0.0174105, "L": 0.01739918, "C": 0.0174105, "V": 16.85884698, "T": "2017-12-04T05:42:00", "BV": 0.29339099}, {"O": 0.0174105, "H": 0.01744878, "L": 0.01738205, "C": 0.01738205, "V": 29.62929794, "T": "2017-12-04T05:43:00", "BV": 0.51582054}, {"O": 0.01738205, "H": 0.0174105, "L": 0.01738205, "C": 0.0174105, "V": 3.50659004, "T": "2017-12-04T05:45:00", "BV": 0.06102418}, {"O": 0.01738205, "H": 0.01738205, "L": 0.01738205, "C": 0.01738205, "V": 0.69789927, "T": "2017-12-04T05:46:00", "BV": 0.01213092}, {"O": 0.01738205, "H": 0.01741548, "L": 0.01738205, "C": 0.01741548, "V": 10.52491438, "T": "2017-12-04T05:47:00", "BV": 0.18304348}, {"O": 0.01741548, "H": 0.01741548, "L": 0.01741548, "C": 0.01741548, "V": 0.49966064, "T": "2017-12-04T05:48:00", "BV": 0.00870182}, {"O": 0.01738235, "H": 0.01744877, "L": 0.01738235, "C": 0.01744877, "V": 5.90996255, "T": "2017-12-04T05:49:00", "BV": 0.1027834}, {"O": 0.0174487, "H": 0.01744877, "L": 0.01738235, "C": 0.01744877, "V": 3.3427813, "T": "2017-12-04T05:51:00", "BV": 0.05830806}, {"O": 0.01738235, "H": 0.01744873, "L": 0.01738235, "C": 0.01738235, "V": 10.51094193, "T": "2017-12-04T05:53:00", "BV": 0.18284388}, {"O": 0.01739, "H": 0.01744869, "L": 0.01739, "C": 0.01744869, "V": 3.43723118, "T": "2017-12-04T05:54:00", "BV": 0.05980708}, {"O": 0.01739, "H": 0.0174487, "L": 0.01739, "C": 0.01739, "V": 6.96866846, "T": "2017-12-04T05:55:00", "BV": 0.12120625}, {"O": 0.01739, "H": 0.01739, "L": 0.01738235, "C": 0.01738235, "V": 2.1230276, "T": "2017-12-04T05:56:00", "BV": 0.03691793}, {"O": 0.01738235, "H": 0.01738235, "L": 0.01738235, "C": 0.01738235, "V": 1.17621743, "T": "2017-12-04T05:57:00", "BV": 0.02044542}, {"O": 0.01744333, "H": 0.01744333, "L": 0.017343, "C": 0.017343, "V": 6.3780834, "T": "2017-12-04T05:58:00", "BV": 0.11080727}, {"O": 0.017343, "H": 0.017343, "L": 0.017331, "C": 0.017331, "V": 5.0, "T": "2017-12-04T06:00:00", "BV": 0.08666375}, {"O": 0.017342, "H": 0.017342, "L": 0.017342, "C": 0.017342, "V": 3.00983869, "T": "2017-12-04T06:01:00", "BV": 0.05219661}, {"O": 0.017342, "H": 0.01743983, "L": 0.017342, "C": 0.01743983, "V": 0.58491949, "T": "2017-12-04T06:02:00", "BV": 0.01016941}, {"O": 0.01743959, "H": 0.01743963, "L": 0.01743959, "C": 0.01743963, "V": 0.64048765, "T": "2017-12-04T06:03:00", "BV": 0.01116983}, {"O": 0.01743953, "H": 0.01743954, "L": 0.017438, "C": 0.017438, "V": 10.45039391, "T": "2017-12-04T06:05:00", "BV": 0.18224841}, {"O": 0.017331, "H": 0.017331, "L": 0.017331, "C": 0.017331, "V": 1.0264, "T": "2017-12-04T06:06:00", "BV": 0.01778853}, {"O": 0.017331, "H": 0.017331, "L": 0.01731, "C": 0.01733, "V": 7.05439419, "T": "2017-12-04T06:07:00", "BV": 0.12219617}, {"O": 0.01741954, "H": 0.01741954, "L": 0.01733, "C": 0.01741951, "V": 6.6525363, "T": "2017-12-04T06:08:00", "BV": 0.11573972}, {"O": 0.01741945, "H": 0.01741945, "L": 0.01739282, "C": 0.01739282, "V": 2.07158, "T": "2017-12-04T06:09:00", "BV": 0.03608387}, {"O": 0.01739282, "H": 0.01741946, "L": 0.01731, "C": 0.01739282, "V": 42.96790488, "T": "2017-12-04T06:10:00", "BV": 0.74823963}, {"O": 0.01739282, "H": 0.01739282, "L": 0.01731, "C": 0.01731, "V": 2.37774914, "T": "2017-12-04T06:11:00", "BV": 0.04116124}, {"O": 0.0173103, "H": 0.0173104, "L": 0.0173103, "C": 0.0173103, "V": 8.79803775, "T": "2017-12-04T06:13:00", "BV": 0.15229722}, {"O": 0.0173103, "H": 0.0173801, "L": 0.0173103, "C": 0.0173801, "V": 1.5442481, "T": "2017-12-04T06:14:00", "BV": 0.02683178}, {"O": 0.0173103, "H": 0.01738004, "L": 0.0173103, "C": 0.01738004, "V": 13.56244156, "T": "2017-12-04T06:15:00", "BV": 0.23499922}, {"O": 0.01738007, "H": 0.01738007, "L": 0.01738007, "C": 0.01738007, "V": 0.25, "T": "2017-12-04T06:16:00", "BV": 0.004345}, {"O": 0.01738007, "H": 0.01738007, "L": 0.01731, "C": 0.01731, "V": 0.84621508, "T": "2017-12-04T06:17:00", "BV": 0.01467153}, {"O": 0.01731002, "H": 0.01731002, "L": 0.01731002, "C": 0.01731002, "V": 2.16153706, "T": "2017-12-04T06:18:00", "BV": 0.03741624}, {"O": 0.01738007, "H": 0.01738007, "L": 0.01738007, "C": 0.01738007, "V": 0.06376552, "T": "2017-12-04T06:19:00", "BV": 0.00110824}, {"O": 0.01738009, "H": 0.0173801, "L": 0.01738009, "C": 0.01738009, "V": 18.17257446, "T": "2017-12-04T06:21:00", "BV": 0.31584094}, {"O": 0.0173801, "H": 0.0173801, "L": 0.01738009, "C": 0.01738009, "V": 3.07297068, "T": "2017-12-04T06:22:00", "BV": 0.05340849}, {"O": 0.01738009, "H": 0.0173801, "L": 0.01738009, "C": 0.01738009, "V": 34.12682913, "T": "2017-12-04T06:23:00", "BV": 0.59312732}, {"O": 0.01738009, "H": 0.01738009, "L": 0.01738009, "C": 0.01738009, "V": 6.44e-06, "T": "2017-12-04T06:24:00", "BV": 1.1e-07}, {"O": 0.01734504, "H": 0.01738009, "L": 0.01730342, "C": 0.01730342, "V": 10.18683223, "T": "2017-12-04T06:25:00", "BV": 0.17632277}, {"O": 0.01730342, "H": 0.01730342, "L": 0.01730342, "C": 0.01730342, "V": 3.29884842, "T": "2017-12-04T06:26:00", "BV": 0.05708133}, {"O": 0.0173034, "H": 0.01730342, "L": 0.0173034, "C": 0.01730342, "V": 5.82754639, "T": "2017-12-04T06:27:00", "BV": 0.1008364}, {"O": 0.01730342, "H": 0.01730342, "L": 0.0173, "C": 0.01730322, "V": 24.23962631, "T": "2017-12-04T06:28:00", "BV": 0.41942762}, {"O": 0.01730322, "H": 0.01730342, "L": 0.01730001, "C": 0.01730342, "V": 89.23272896, "T": "2017-12-04T06:29:00", "BV": 1.54401496}, {"O": 0.01730322, "H": 0.01730322, "L": 0.01730322, "C": 0.01730322, "V": 1.0, "T": "2017-12-04T06:30:00", "BV": 0.01730321}, {"O": 0.0173, "H": 0.0173032, "L": 0.0173, "C": 0.0173032, "V": 4.43909257, "T": "2017-12-04T06:31:00", "BV": 0.07680726}, {"O": 0.01730342, "H": 0.01730342, "L": 0.0173, "C": 0.0173032, "V": 17.74252249, "T": "2017-12-04T06:32:00", "BV": 0.30698619}, {"O": 0.0173, "H": 0.0173032, "L": 0.0173, "C": 0.0173, "V": 15.67024722, "T": "2017-12-04T06:33:00", "BV": 0.27110802}, {"O": 0.0173032, "H": 0.0173032, "L": 0.0173, "C": 0.0173, "V": 2.46012782, "T": "2017-12-04T06:34:00", "BV": 0.04256217}, {"O": 0.0173032, "H": 0.0173032, "L": 0.01729, "C": 0.0173, "V": 4.24729899, "T": "2017-12-04T06:35:00", "BV": 0.07347633}, {"O": 0.01729999, "H": 0.0173032, "L": 0.01729999, "C": 0.0173032, "V": 13.10942142, "T": "2017-12-04T06:36:00", "BV": 0.22681045}, {"O": 0.0173032, "H": 0.0173032, "L": 0.0173032, "C": 0.0173032, "V": 0.19593625, "T": "2017-12-04T06:37:00", "BV": 0.00339032}, {"O": 0.0173032, "H": 0.0173032, "L": 0.0173032, "C": 0.0173032, "V": 0.81407234, "T": "2017-12-04T06:38:00", "BV": 0.01408605}, {"O": 0.0173032, "H": 0.0173032, "L": 0.0173029, "C": 0.0173032, "V": 0.92974175, "T": "2017-12-04T06:39:00", "BV": 0.01608744}, {"O": 0.0173032, "H": 0.0173032, "L": 0.01729, "C": 0.01729, "V": 24.18412673, "T": "2017-12-04T06:40:00", "BV": 0.41814732}, {"O": 0.01728817, "H": 0.01728817, "L": 0.01728, "C": 0.01728, "V": 9.04146058, "T": "2017-12-04T06:41:00", "BV": 0.15628299}, {"O": 0.01728758, "H": 0.01729, "L": 0.01728758, "C": 0.01729, "V": 76.58931456, "T": "2017-12-04T06:42:00", "BV": 1.32422596}, {"O": 0.01729, "H": 0.01729, "L": 0.01728, "C": 0.01729, "V": 24.67613157, "T": "2017-12-04T06:43:00", "BV": 0.42664029}, {"O": 0.01729, "H": 0.01729, "L": 0.01728, "C": 0.01729, "V": 68.23597278, "T": "2017-12-04T06:44:00", "BV": 1.17948935}, {"O": 0.01728999, "H": 0.01729, "L": 0.01728999, "C": 0.01729, "V": 0.45999712, "T": "2017-12-04T06:45:00", "BV": 0.00795334}, {"O": 0.01728, "H": 0.01728, "L": 0.01728, "C": 0.01728, "V": 2.1642144, "T": "2017-12-04T06:46:00", "BV": 0.03739761}, {"O": 0.01729, "H": 0.01729, "L": 0.01729, "C": 0.01729, "V": 0.03535365, "T": "2017-12-04T06:47:00", "BV": 0.00061126}, {"O": 0.01728001, "H": 0.01729, "L": 0.01727272, "C": 0.01729, "V": 35.66925573, "T": "2017-12-04T06:48:00", "BV": 0.61635092}, {"O": 0.01729, "H": 0.01729, "L": 0.01727272, "C": 0.01729, "V": 109.07511362, "T": "2017-12-04T06:49:00", "BV": 1.88418067}, {"O": 0.01729, "H": 0.01729, "L": 0.01729, "C": 0.01729, "V": 2.30102474, "T": "2017-12-04T06:50:00", "BV": 0.0397847}, {"O": 0.0172853, "H": 0.0172853, "L": 0.01727272, "C": 0.01727272, "V": 102.07997609, "T": "2017-12-04T06:51:00", "BV": 1.76322501}, {"O": 0.01727272, "H": 0.01729, "L": 0.01727272, "C": 0.01729, "V": 8.05661812, "T": "2017-12-04T06:52:00", "BV": 0.13920411}, {"O": 0.017285, "H": 0.01729, "L": 0.017285, "C": 0.017285, "V": 0.31816149, "T": "2017-12-04T06:53:00", "BV": 0.00549998}, {"O": 0.017285, "H": 0.017285, "L": 0.01727272, "C": 0.01727273, "V": 23.41498945, "T": "2017-12-04T06:54:00", "BV": 0.40447766}, {"O": 0.01727272, "H": 0.01727273, "L": 0.01727272, "C": 0.01727273, "V": 7.84961656, "T": "2017-12-04T06:55:00", "BV": 0.13558425}, {"O": 0.01727272, "H": 0.01727273, "L": 0.01727272, "C": 0.01727273, "V": 0.95341684, "T": "2017-12-04T06:56:00", "BV": 0.0164681}, {"O": 0.01727272, "H": 0.01727273, "L": 0.01727272, "C": 0.01727272, "V": 12.69077591, "T": "2017-12-04T06:57:00", "BV": 0.21920422}, {"O": 0.01727273, "H": 0.017285, "L": 0.01727272, "C": 0.01727273, "V": 80.64972535, "T": "2017-12-04T06:58:00", "BV": 1.39312702}, {"O": 0.01727273, "H": 0.017285, "L": 0.01727273, "C": 0.017285, "V": 2.59975782, "T": "2017-12-04T06:59:00", "BV": 0.04493406}, {"O": 0.01729, "H": 0.01729, "L": 0.01729, "C": 0.01729, "V": 1.45438962, "T": "2017-12-04T07:00:00", "BV": 0.02514639}, {"O": 0.017285, "H": 0.017285, "L": 0.01727273, "C": 0.017273, "V": 1.44157444, "T": "2017-12-04T07:01:00", "BV": 0.02490213}, {"O": 0.017273, "H": 0.017273, "L": 0.017273, "C": 0.017273, "V": 0.03087962, "T": "2017-12-04T07:02:00", "BV": 0.00053338}, {"O": 0.01727273, "H": 0.017273, "L": 0.01727273, "C": 0.017273, "V": 3.79941399, "T": "2017-12-04T07:03:00", "BV": 0.06562708}, {"O": 0.01727299, "H": 0.01727299, "L": 0.01727273, "C": 0.01727273, "V": 1.52738474, "T": "2017-12-04T07:04:00", "BV": 0.0263821}, {"O": 0.01727299, "H": 0.017273, "L": 0.01727273, "C": 0.017273, "V": 1.35647998, "T": "2017-12-04T07:05:00", "BV": 0.02343034}, {"O": 0.01727273, "H": 0.017273, "L": 0.01727273, "C": 0.01727273, "V": 17.79757526, "T": "2017-12-04T07:06:00", "BV": 0.30741699}, {"O": 0.01727886, "H": 0.017285, "L": 0.01727273, "C": 0.01727273, "V": 6.24923077, "T": "2017-12-04T07:07:00", "BV": 0.10801086}, {"O": 0.017285, "H": 0.017285, "L": 0.017285, "C": 0.017285, "V": 93.75, "T": "2017-12-04T07:08:00", "BV": 1.62046875}, {"O": 0.017285, "H": 0.017285, "L": 0.01727273, "C": 0.01727273, "V": 32.00180688, "T": "2017-12-04T07:09:00", "BV": 0.5527629}, {"O": 0.01727273, "H": 0.01727273, "L": 0.01727273, "C": 0.01727273, "V": 3.33761047, "T": "2017-12-04T07:10:00", "BV": 0.05764963}, {"O": 0.01727273, "H": 0.01727273, "L": 0.01727272, "C": 0.01727272, "V": 1.93348493, "T": "2017-12-04T07:11:00", "BV": 0.03339653}, {"O": 0.01727273, "H": 0.01727273, "L": 0.01727272, "C": 0.01727272, "V": 8.2117019, "T": "2017-12-04T07:12:00", "BV": 0.14183848}, {"O": 0.01727273, "H": 0.017285, "L": 0.01727272, "C": 0.017285, "V": 62.95037681, "T": "2017-12-04T07:13:00", "BV": 1.08735177}, {"O": 0.01729, "H": 0.0173, "L": 0.01729, "C": 0.0173, "V": 26.57873703, "T": "2017-12-04T07:14:00", "BV": 0.45955079}, {"O": 0.0173, "H": 0.0173, "L": 0.01729, "C": 0.0173, "V": 4.98369071, "T": "2017-12-04T07:15:00", "BV": 0.08618623}, {"O": 0.0173032, "H": 0.0173032, "L": 0.0173032, "C": 0.0173032, "V": 0.87155667, "T": "2017-12-04T07:16:00", "BV": 0.0150807}, {"O": 0.0173032, "H": 0.01736875, "L": 0.0173032, "C": 0.01734504, "V": 25.9985153, "T": "2017-12-04T07:17:00", "BV": 0.45094298}, {"O": 0.01736874, "H": 0.01736874, "L": 0.01734504, "C": 0.01734504, "V": 7.98741805, "T": "2017-12-04T07:18:00", "BV": 0.13863113}, {"O": 0.017346, "H": 0.017346, "L": 0.0173, "C": 0.0173451, "V": 80.18032374, "T": "2017-12-04T07:20:00", "BV": 1.3907006}, {"O": 0.0173451, "H": 0.0173451, "L": 0.0173451, "C": 0.0173451, "V": 63.79996034, "T": "2017-12-04T07:21:00", "BV": 1.10661667}, {"O": 0.0173451, "H": 0.017346, "L": 0.0173451, "C": 0.0173451, "V": 4.31839876, "T": "2017-12-04T07:22:00", "BV": 0.07490485}, {"O": 0.0173451, "H": 0.01734551, "L": 0.0173451, "C": 0.01734551, "V": 19.78350049, "T": "2017-12-04T07:23:00", "BV": 0.34314686}, {"O": 0.0173451, "H": 0.01734551, "L": 0.0173451, "C": 0.0173451, "V": 23.65348211, "T": "2017-12-04T07:24:00", "BV": 0.41027224}, {"O": 0.01734508, "H": 0.01734509, "L": 0.01734508, "C": 0.01734509, "V": 1.88739764, "T": "2017-12-04T07:26:00", "BV": 0.03273705}, {"O": 0.01734508, "H": 0.0173451, "L": 0.01734508, "C": 0.0173451, "V": 1.30053843, "T": "2017-12-04T07:27:00", "BV": 0.02255793}, {"O": 0.0173451, "H": 0.0173451, "L": 0.01734509, "C": 0.01734509, "V": 17.62459402, "T": "2017-12-04T07:28:00", "BV": 0.30570016}, {"O": 0.01734509, "H": 0.01734509, "L": 0.01734509, "C": 0.01734509, "V": 0.79882082, "T": "2017-12-04T07:29:00", "BV": 0.0138556}, {"O": 0.01734507, "H": 0.01734507, "L": 0.01734497, "C": 0.01734497, "V": 5.24745456, "T": "2017-12-04T07:30:00", "BV": 0.09101694}, {"O": 0.0173, "H": 0.0173, "L": 0.0173, "C": 0.0173, "V": 22.35703956, "T": "2017-12-04T07:31:00", "BV": 0.38677677}, {"O": 0.0172832, "H": 0.0173, "L": 0.0172832, "C": 0.0173, "V": 12.35946532, "T": "2017-12-04T07:32:00", "BV": 0.21361547}, {"O": 0.0173, "H": 0.0173, "L": 0.01729, "C": 0.0173, "V": 2.7141796, "T": "2017-12-04T07:33:00", "BV": 0.04694028}, {"O": 0.0173, "H": 0.0173, "L": 0.01729, "C": 0.01729, "V": 90.43855823, "T": "2017-12-04T07:34:00", "BV": 1.56455639}, {"O": 0.01729, "H": 0.0173146, "L": 0.01729, "C": 0.0173146, "V": 0.50908532, "T": "2017-12-04T07:35:00", "BV": 0.00880876}, {"O": 0.0173146, "H": 0.0173146, "L": 0.0173146, "C": 0.0173146, "V": 0.08099137, "T": "2017-12-04T07:36:00", "BV": 0.00140233}, {"O": 0.01731976, "H": 0.01734996, "L": 0.0172832, "C": 0.01734996, "V": 10.22962391, "T": "2017-12-04T07:37:00", "BV": 0.17689406}, {"O": 0.01734996, "H": 0.01734996, "L": 0.0172832, "C": 0.0172832, "V": 3.62752343, "T": "2017-12-04T07:38:00", "BV": 0.06273369}, {"O": 0.0172832, "H": 0.01729791, "L": 0.0172832, "C": 0.0172832, "V": 17.65538418, "T": "2017-12-04T07:40:00", "BV": 0.30514294}, {"O": 0.01729791, "H": 0.01734998, "L": 0.01729791, "C": 0.01729791, "V": 2.46457107, "T": "2017-12-04T07:41:00", "BV": 0.0426561}, {"O": 0.01728328, "H": 0.01734989, "L": 0.01727586, "C": 0.01727586, "V": 8.7812452, "T": "2017-12-04T07:42:00", "BV": 0.15176832}, {"O": 0.01734967, "H": 0.01734967, "L": 0.01729055, "C": 0.01729055, "V": 1.38616026, "T": "2017-12-04T07:43:00", "BV": 0.0240356}, {"O": 0.01729055, "H": 0.01734985, "L": 0.0172759, "C": 0.01729055, "V": 4.22292887, "T": "2017-12-04T07:44:00", "BV": 0.07298279}, {"O": 0.01727818, "H": 0.01727818, "L": 0.01727586, "C": 0.01727586, "V": 6.28595268, "T": "2017-12-04T07:45:00", "BV": 0.10859643}, {"O": 0.0172759, "H": 0.0172759, "L": 0.0172759, "C": 0.0172759, "V": 12.00935684, "T": "2017-12-04T07:46:00", "BV": 0.20747242}, {"O": 0.01727589, "H": 0.01727589, "L": 0.017272, "C": 0.01727589, "V": 101.71699404, "T": "2017-12-04T07:48:00", "BV": 1.756943}, {"O": 0.01727589, "H": 0.01727589, "L": 0.01727589, "C": 0.01727589, "V": 1.420519, "T": "2017-12-04T07:49:00", "BV": 0.02454072}, {"O": 0.01727586, "H": 0.0172759, "L": 0.01727586, "C": 0.0172759, "V": 6.75271379, "T": "2017-12-04T07:50:00", "BV": 0.11665912}, {"O": 0.0172759, "H": 0.0172759, "L": 0.017272, "C": 0.017272, "V": 4.2710614, "T": "2017-12-04T07:51:00", "BV": 0.07378281}, {"O": 0.017272, "H": 0.01727272, "L": 0.017272, "C": 0.017272, "V": 207.63070907, "T": "2017-12-04T07:52:00", "BV": 3.58620099}, {"O": 0.01727268, "H": 0.01727268, "L": 0.01727268, "C": 0.01727268, "V": 13.6688806, "T": "2017-12-04T07:53:00", "BV": 0.23609819}, {"O": 0.01727268, "H": 0.01727268, "L": 0.017272, "C": 0.017272, "V": 8.02883755, "T": "2017-12-04T07:54:00", "BV": 0.13867539}, {"O": 0.017272, "H": 0.01727268, "L": 0.017272, "C": 0.01727201, "V": 215.58553363, "T": "2017-12-04T07:55:00", "BV": 3.72360227}, {"O": 0.01727268, "H": 0.01727268, "L": 0.017272, "C": 0.017272, "V": 400.24202345, "T": "2017-12-04T07:56:00", "BV": 6.91298029}, {"O": 0.017272, "H": 0.01727267, "L": 0.017272, "C": 0.017272, "V": 165.67436259, "T": "2017-12-04T07:57:00", "BV": 2.86152775}, {"O": 0.017272, "H": 0.017272, "L": 0.01727199, "C": 0.01727199, "V": 5.03918555, "T": "2017-12-04T07:58:00", "BV": 0.08703675}, {"O": 0.01727199, "H": 0.01727199, "L": 0.01727199, "C": 0.01727199, "V": 0.20405377, "T": "2017-12-04T07:59:00", "BV": 0.00352441}, {"O": 0.01727171, "H": 0.01727171, "L": 0.01727171, "C": 0.01727171, "V": 1.44438354, "T": "2017-12-04T08:00:00", "BV": 0.02494697}, {"O": 0.017271, "H": 0.017271, "L": 0.017271, "C": 0.017271, "V": 1.0, "T": "2017-12-04T08:01:00", "BV": 0.017271}, {"O": 0.017271, "H": 0.0172719, "L": 0.01727001, "C": 0.0172719, "V": 9.32839942, "T": "2017-12-04T08:02:00", "BV": 0.16111531}, {"O": 0.01727001, "H": 0.01727002, "L": 0.01727001, "C": 0.01727002, "V": 28.53267681, "T": "2017-12-04T08:03:00", "BV": 0.4927596}, {"O": 0.01727002, "H": 0.0172719, "L": 0.01727002, "C": 0.0172719, "V": 4.25593831, "T": "2017-12-04T08:04:00", "BV": 0.07350084}, {"O": 0.01727189, "H": 0.0172719, "L": 0.01727189, "C": 0.0172719, "V": 5.06800367, "T": "2017-12-04T08:05:00", "BV": 0.08753404}, {"O": 0.0172719, "H": 0.0172719, "L": 0.0172718, "C": 0.0172718, "V": 3.80755092, "T": "2017-12-04T08:06:00", "BV": 0.06576341}, {"O": 0.0172718, "H": 0.0172718, "L": 0.0172718, "C": 0.0172718, "V": 2.37929701, "T": "2017-12-04T08:07:00", "BV": 0.04109472}, {"O": 0.01727002, "H": 0.0172718, "L": 0.01727001, "C": 0.0172718, "V": 29.64931933, "T": "2017-12-04T08:08:00", "BV": 0.51207915}, {"O": 0.0172718, "H": 0.01729055, "L": 0.0172718, "C": 0.01729055, "V": 170.20497568, "T": "2017-12-04T08:09:00", "BV": 2.93983339}, {"O": 0.01729055, "H": 0.01736876, "L": 0.01729055, "C": 0.01736876, "V": 8.8251613, "T": "2017-12-04T08:10:00", "BV": 0.15302062}, {"O": 0.01737381, "H": 0.01742594, "L": 0.01737381, "C": 0.01742594, "V": 18.62272379, "T": "2017-12-04T08:11:00", "BV": 0.32410529}, {"O": 0.01742473, "H": 0.01742594, "L": 0.01737381, "C": 0.01737381, "V": 17.81721367, "T": "2017-12-04T08:12:00", "BV": 0.31044904}, {"O": 0.01737381, "H": 0.01737381, "L": 0.01727002, "C": 0.01727002, "V": 88.81732889, "T": "2017-12-04T08:13:00", "BV": 1.53567948}, {"O": 0.01727002, "H": 0.01737381, "L": 0.01727002, "C": 0.01737381, "V": 4.67931337, "T": "2017-12-04T08:15:00", "BV": 0.08116285}, {"O": 0.01737381, "H": 0.01737381, "L": 0.01729754, "C": 0.01729754, "V": 1.78654981, "T": "2017-12-04T08:16:00", "BV": 0.03090289}, {"O": 0.01729754, "H": 0.0173738, "L": 0.01727002, "C": 0.01729138, "V": 8.35295751, "T": "2017-12-04T08:17:00", "BV": 0.14482954}, {"O": 0.0173738, "H": 0.0173738, "L": 0.01727002, "C": 0.01727002, "V": 2.33652296, "T": "2017-12-04T08:18:00", "BV": 0.04051904}, {"O": 0.01737377, "H": 0.01737379, "L": 0.01727001, "C": 0.01727001, "V": 1.14205209, "T": "2017-12-04T08:19:00", "BV": 0.01973813}, {"O": 0.01737376, "H": 0.01737377, "L": 0.01737376, "C": 0.01737377, "V": 0.299972, "T": "2017-12-04T08:20:00", "BV": 0.00521163}, {"O": 0.01737375, "H": 0.01737375, "L": 0.01737375, "C": 0.01737375, "V": 0.099478, "T": "2017-12-04T08:21:00", "BV": 0.0017283}, {"O": 0.017272, "H": 0.01732, "L": 0.017272, "C": 0.017272, "V": 5.13354054, "T": "2017-12-04T08:22:00", "BV": 0.08867037}, {"O": 0.01737374, "H": 0.01737375, "L": 0.017272, "C": 0.01737374, "V": 16.0155794, "T": "2017-12-04T08:23:00", "BV": 0.27814874}, {"O": 0.0173737, "H": 0.01737371, "L": 0.017272, "C": 0.017272, "V": 30.55838174, "T": "2017-12-04T08:24:00", "BV": 0.53020039}, {"O": 0.01737371, "H": 0.0174371, "L": 0.01737371, "C": 0.0174371, "V": 16.38467776, "T": "2017-12-04T08:25:00", "BV": 0.28502998}, {"O": 0.01743681, "H": 0.01743681, "L": 0.01743656, "C": 0.01743656, "V": 2.0887813, "T": "2017-12-04T08:26:00", "BV": 0.0364215}, {"O": 0.0174362, "H": 0.0174362, "L": 0.0174362, "C": 0.0174362, "V": 0.35953102, "T": "2017-12-04T08:27:00", "BV": 0.00626885}, {"O": 0.01741984, "H": 0.01741984, "L": 0.01741968, "C": 0.01741968, "V": 2.99442624, "T": "2017-12-04T08:28:00", "BV": 0.0521621}, {"O": 0.01741967, "H": 0.01741967, "L": 0.01740386, "C": 0.01740386, "V": 0.61935879, "T": "2017-12-04T08:29:00", "BV": 0.01078005}, {"O": 0.01740383, "H": 0.01741956, "L": 0.01740383, "C": 0.01741956, "V": 20.91217146, "T": "2017-12-04T08:30:00", "BV": 0.36401298}, {"O": 0.01740409, "H": 0.01740409, "L": 0.01739717, "C": 0.0173972, "V": 1.31664421, "T": "2017-12-04T08:31:00", "BV": 0.02290933}, {"O": 0.01731652, "H": 0.01731652, "L": 0.01731652, "C": 0.01731652, "V": 0.21498814, "T": "2017-12-04T08:32:00", "BV": 0.00372284}, {"O": 0.01731652, "H": 0.01731652, "L": 0.01731652, "C": 0.01731652, "V": 0.01809096, "T": "2017-12-04T08:33:00", "BV": 0.00031327}, {"O": 0.01731652, "H": 0.01740401, "L": 0.0173147, "C": 0.01740401, "V": 8.42006884, "T": "2017-12-04T08:34:00", "BV": 0.14609991}, {"O": 0.01731652, "H": 0.01732287, "L": 0.0173147, "C": 0.0173147, "V": 6.17881446, "T": "2017-12-04T08:35:00", "BV": 0.10698886}, {"O": 0.01732287, "H": 0.01735139, "L": 0.01732287, "C": 0.01732287, "V": 2.5768029, "T": "2017-12-04T08:36:00", "BV": 0.04468258}, {"O": 0.01732287, "H": 0.01732287, "L": 0.0173147, "C": 0.0173147, "V": 1.09523682, "T": "2017-12-04T08:37:00", "BV": 0.01897194}, {"O": 0.0173147, "H": 0.01732287, "L": 0.0173147, "C": 0.01732287, "V": 1.1333081, "T": "2017-12-04T08:38:00", "BV": 0.01962742}, {"O": 0.0173147, "H": 0.01732287, "L": 0.0173147, "C": 0.01732287, "V": 2.5183652, "T": "2017-12-04T08:39:00", "BV": 0.04360931}, {"O": 0.01732287, "H": 0.01732287, "L": 0.0173147, "C": 0.0173147, "V": 3.51679118, "T": "2017-12-04T08:40:00", "BV": 0.06091691}, {"O": 0.01732287, "H": 0.01739998, "L": 0.0173147, "C": 0.01739992, "V": 11.46886879, "T": "2017-12-04T08:41:00", "BV": 0.19875593}, {"O": 0.01739979, "H": 0.01739979, "L": 0.0173147, "C": 0.0173147, "V": 5.1491992, "T": "2017-12-04T08:42:00", "BV": 0.08920573}, {"O": 0.0173147, "H": 0.01731478, "L": 0.0173147, "C": 0.01731478, "V": 2.79151289, "T": "2017-12-04T08:43:00", "BV": 0.04833429}, {"O": 0.01734746, "H": 0.01734746, "L": 0.0173147, "C": 0.0173147, "V": 24.81707194, "T": "2017-12-04T08:44:00", "BV": 0.42971765}, {"O": 0.0173147, "H": 0.0173147, "L": 0.0173147, "C": 0.0173147, "V": 22.70217, "T": "2017-12-04T08:45:00", "BV": 0.39308124}, {"O": 0.0173147, "H": 0.01733644, "L": 0.0173147, "C": 0.01732059, "V": 19.362, "T": "2017-12-04T08:46:00", "BV": 0.33526817}, {"O": 0.01732059, "H": 0.01739989, "L": 0.017272, "C": 0.017272, "V": 50.17962598, "T": "2017-12-04T08:47:00", "BV": 0.8678811}, {"O": 0.0173147, "H": 0.0173147, "L": 0.017272, "C": 0.017272, "V": 11.024, "T": "2017-12-04T08:49:00", "BV": 0.19040898}, {"O": 0.01731878, "H": 0.01731878, "L": 0.01731878, "C": 0.01731878, "V": 0.0559906, "T": "2017-12-04T08:50:00", "BV": 0.00096968}, {"O": 0.01731878, "H": 0.01731878, "L": 0.01731878, "C": 0.01731878, "V": 2.69939917, "T": "2017-12-04T08:52:00", "BV": 0.04675027}, {"O": 0.01731878, "H": 0.01731878, "L": 0.01730273, "C": 0.01730273, "V": 5.77914485, "T": "2017-12-04T08:53:00", "BV": 0.10007719}, {"O": 0.01730273, "H": 0.01739998, "L": 0.017272, "C": 0.01739995, "V": 20.90139704, "T": "2017-12-04T08:54:00", "BV": 0.36238109}, {"O": 0.01739994, "H": 0.01739994, "L": 0.01739993, "C": 0.01739994, "V": 0.09526322, "T": "2017-12-04T08:55:00", "BV": 0.00165756}, {"O": 0.01739994, "H": 0.01739998, "L": 0.01739994, "C": 0.01739998, "V": 5.88083988, "T": "2017-12-04T08:56:00", "BV": 0.10232646}, {"O": 0.01732287, "H": 0.01732287, "L": 0.0172853, "C": 0.0172853, "V": 1.71074694, "T": "2017-12-04T08:57:00", "BV": 0.0296344}, {"O": 0.0172853, "H": 0.0172853, "L": 0.017272, "C": 0.0172853, "V": 5.1543205, "T": "2017-12-04T08:58:00", "BV": 0.08903595}, {"O": 0.0172853, "H": 0.01739972, "L": 0.0172853, "C": 0.0172895, "V": 11.9157793, "T": "2017-12-04T08:59:00", "BV": 0.20728367}, {"O": 0.01738939, "H": 0.01738939, "L": 0.0173, "C": 0.0173, "V": 0.44177724, "T": "2017-12-04T09:01:00", "BV": 0.00767512}, {"O": 0.0173, "H": 0.01738873, "L": 0.0173, "C": 0.01738859, "V": 1.14326032, "T": "2017-12-04T09:02:00", "BV": 0.01980575}, {"O": 0.01738854, "H": 0.01738854, "L": 0.0173881, "C": 0.0173881, "V": 5.5314201, "T": "2017-12-04T09:03:00", "BV": 0.09618184}, {"O": 0.01733593, "H": 0.01733593, "L": 0.0173, "C": 0.0173, "V": 9.17232735, "T": "2017-12-04T09:04:00", "BV": 0.15887205}, {"O": 0.0173, "H": 0.01733593, "L": 0.0173, "C": 0.01733593, "V": 10.14263227, "T": "2017-12-04T09:05:00", "BV": 0.17547787}, {"O": 0.01733593, "H": 0.01733593, "L": 0.0173, "C": 0.01733593, "V": 1.89272182, "T": "2017-12-04T09:07:00", "BV": 0.03279647}, {"O": 0.01733593, "H": 0.01733593, "L": 0.0173, "C": 0.0173, "V": 4.35676932, "T": "2017-12-04T09:08:00", "BV": 0.07537622}, {"O": 0.01733593, "H": 0.01733593, "L": 0.01730001, "C": 0.01730001, "V": 0.3171219, "T": "2017-12-04T09:09:00", "BV": 0.00548723}, {"O": 0.0173, "H": 0.01733592, "L": 0.0173, "C": 0.01733592, "V": 6.77989034, "T": "2017-12-04T09:10:00", "BV": 0.11730734}, {"O": 0.01733592, "H": 0.01733592, "L": 0.0173, "C": 0.0173, "V": 6.60417794, "T": "2017-12-04T09:11:00", "BV": 0.11428815}, {"O": 0.01730099, "H": 0.01730099, "L": 0.01730099, "C": 0.01730099, "V": 18.57501423, "T": "2017-12-04T09:12:00", "BV": 0.32136612}, {"O": 0.01730099, "H": 0.01733593, "L": 0.01730099, "C": 0.01733593, "V": 2.92003804, "T": "2017-12-04T09:13:00", "BV": 0.05053422}, {"O": 0.01733593, "H": 0.01733593, "L": 0.0172853, "C": 0.0172853, "V": 34.97472688, "T": "2017-12-04T09:14:00", "BV": 0.60615768}, {"O": 0.01731878, "H": 0.01731878, "L": 0.01731878, "C": 0.01731878, "V": 0.06231377, "T": "2017-12-04T09:15:00", "BV": 0.00107919}, {"O": 0.01731878, "H": 0.01731878, "L": 0.017278, "C": 0.017278, "V": 2.68380863, "T": "2017-12-04T09:16:00", "BV": 0.04639217}, {"O": 0.01727999, "H": 0.01727999, "L": 0.017275, "C": 0.01727999, "V": 1.25026979, "T": "2017-12-04T09:17:00", "BV": 0.02160227}, {"O": 0.01733591, "H": 0.01733591, "L": 0.017275, "C": 0.017275, "V": 8.27282907, "T": "2017-12-04T09:18:00", "BV": 0.14291945}, {"O": 0.0172755, "H": 0.0172755, "L": 0.017275, "C": 0.017275, "V": 1.46731553, "T": "2017-12-04T09:20:00", "BV": 0.025348}, {"O": 0.01727501, "H": 0.01727501, "L": 0.01727501, "C": 0.01727501, "V": 10.0, "T": "2017-12-04T09:21:00", "BV": 0.1727501}, {"O": 0.017275, "H": 0.01727501, "L": 0.017275, "C": 0.01727501, "V": 13.81451485, "T": "2017-12-04T09:22:00", "BV": 0.23864572}, {"O": 0.01727501, "H": 0.01727501, "L": 0.017275, "C": 0.01727501, "V": 6.14741541, "T": "2017-12-04T09:23:00", "BV": 0.1061966}, {"O": 0.017275, "H": 0.01727501, "L": 0.017275, "C": 0.017275, "V": 11.1149736, "T": "2017-12-04T09:24:00", "BV": 0.19201115}, {"O": 0.01727501, "H": 0.01727501, "L": 0.017275, "C": 0.017275, "V": 11.6446, "T": "2017-12-04T09:25:00", "BV": 0.20116046}, {"O": 0.01727501, "H": 0.01733591, "L": 0.01727501, "C": 0.01727501, "V": 1.76611827, "T": "2017-12-04T09:26:00", "BV": 0.0305181}, {"O": 0.01733591, "H": 0.01733591, "L": 0.01733591, "C": 0.01733591, "V": 2.62690534, "T": "2017-12-04T09:27:00", "BV": 0.04553978}, {"O": 0.01733591, "H": 0.01733591, "L": 0.01727501, "C": 0.01727501, "V": 2.05058483, "T": "2017-12-04T09:28:00", "BV": 0.03554298}, {"O": 0.01733591, "H": 0.01733591, "L": 0.01727794, "C": 0.01727794, "V": 0.8270841, "T": "2017-12-04T09:29:00", "BV": 0.01432181}, {"O": 0.01727501, "H": 0.01733591, "L": 0.017275, "C": 0.01733591, "V": 3.42265504, "T": "2017-12-04T09:30:00", "BV": 0.05913586}, {"O": 0.01733591, "H": 0.01733591, "L": 0.017275, "C": 0.01733591, "V": 0.87739585, "T": "2017-12-04T09:31:00", "BV": 0.01516828}, {"O": 0.0173359, "H": 0.01733592, "L": 0.017272, "C": 0.01733592, "V": 558.38964483, "T": "2017-12-04T09:32:00", "BV": 9.64478007}, {"O": 0.01733591, "H": 0.01733593, "L": 0.017272, "C": 0.017272, "V": 90.1093668, "T": "2017-12-04T09:33:00", "BV": 1.55641048}, {"O": 0.01733244, "H": 0.01738807, "L": 0.01733244, "C": 0.01733591, "V": 12.40380494, "T": "2017-12-04T09:34:00", "BV": 0.21510169}, {"O": 0.01733591, "H": 0.01738801, "L": 0.01732229, "C": 0.01738801, "V": 1.47221755, "T": "2017-12-04T09:35:00", "BV": 0.02551881}, {"O": 0.01732229, "H": 0.01738795, "L": 0.01732229, "C": 0.01738795, "V": 0.0429941, "T": "2017-12-04T09:36:00", "BV": 0.00074756}, {"O": 0.01738795, "H": 0.01738795, "L": 0.017272, "C": 0.017272, "V": 6.50321047, "T": "2017-12-04T09:37:00", "BV": 0.11299062}, {"O": 0.017272, "H": 0.01738795, "L": 0.017272, "C": 0.01738795, "V": 13.2816609, "T": "2017-12-04T09:38:00", "BV": 0.22972977}, {"O": 0.01738795, "H": 0.01738795, "L": 0.01738795, "C": 0.01738795, "V": 0.57780806, "T": "2017-12-04T09:39:00", "BV": 0.01004689}, {"O": 0.017272, "H": 0.01738795, "L": 0.017272, "C": 0.01738795, "V": 8.22223264, "T": "2017-12-04T09:40:00", "BV": 0.14211134}, {"O": 0.01738793, "H": 0.01738793, "L": 0.01727001, "C": 0.01727001, "V": 218.95708684, "T": "2017-12-04T09:41:00", "BV": 3.78365678}, {"O": 0.01727002, "H": 0.01738235, "L": 0.01727002, "C": 0.01738235, "V": 1.65059572, "T": "2017-12-04T09:42:00", "BV": 0.02863505}, {"O": 0.017272, "H": 0.01738235, "L": 0.01727002, "C": 0.01738235, "V": 1.22529786, "T": "2017-12-04T09:43:00", "BV": 0.02122583}, {"O": 0.01727003, "H": 0.01738235, "L": 0.01727003, "C": 0.01727003, "V": 9.99092735, "T": "2017-12-04T09:44:00", "BV": 0.1731879}, {"O": 0.01730331, "H": 0.01730331, "L": 0.01730331, "C": 0.01730331, "V": 0.39060067, "T": "2017-12-04T09:45:00", "BV": 0.00675868}, {"O": 0.01730331, "H": 0.01738235, "L": 0.01730331, "C": 0.01738235, "V": 6.82745967, "T": "2017-12-04T09:46:00", "BV": 0.11854639}, {"O": 0.01730341, "H": 0.01730341, "L": 0.0173034, "C": 0.01730341, "V": 1.17741762, "T": "2017-12-04T09:48:00", "BV": 0.02037331}, {"O": 0.01730341, "H": 0.01730341, "L": 0.01730341, "C": 0.01730341, "V": 0.9232, "T": "2017-12-04T09:49:00", "BV": 0.0159745}, {"O": 0.01738234, "H": 0.01738234, "L": 0.0173033, "C": 0.0173033, "V": 2.29512892, "T": "2017-12-04T09:51:00", "BV": 0.03986855}, {"O": 0.0173033, "H": 0.01730341, "L": 0.0173033, "C": 0.0173033, "V": 4.88575948, "T": "2017-12-04T09:53:00", "BV": 0.08453986}, {"O": 0.0173033, "H": 0.0173823, "L": 0.01727002, "C": 0.01727003, "V": 63.25592373, "T": "2017-12-04T09:54:00", "BV": 1.09253722}, {"O": 0.01727003, "H": 0.0173823, "L": 0.01727001, "C": 0.01732997, "V": 11.29854777, "T": "2017-12-04T09:55:00", "BV": 0.19516089}, {"O": 0.01732997, "H": 0.01732997, "L": 0.01732997, "C": 0.01732997, "V": 0.2, "T": "2017-12-04T09:56:00", "BV": 0.00346599}, {"O": 0.01727009, "H": 0.01727011, "L": 0.01727009, "C": 0.01727011, "V": 1.88504337, "T": "2017-12-04T09:57:00", "BV": 0.03255486}, {"O": 0.01732997, "H": 0.0173569, "L": 0.01727004, "C": 0.01727004, "V": 1.88195631, "T": "2017-12-04T09:58:00", "BV": 0.03256215}, {"O": 0.01737, "H": 0.01737, "L": 0.01727004, "C": 0.01727004, "V": 2.28788604, "T": "2017-12-04T09:59:00", "BV": 0.03954041}, {"O": 0.01737, "H": 0.01737, "L": 0.01737, "C": 0.01737, "V": 0.93682483, "T": "2017-12-04T10:00:00", "BV": 0.01627263}, {"O": 0.01737, "H": 0.01738795, "L": 0.01728, "C": 0.01738795, "V": 26.53595345, "T": "2017-12-04T10:01:00", "BV": 0.46127144}, {"O": 0.01738795, "H": 0.01738795, "L": 0.01738795, "C": 0.01738795, "V": 2.15891985, "T": "2017-12-04T10:02:00", "BV": 0.03753917}, {"O": 0.01729963, "H": 0.01738795, "L": 0.0172934, "C": 0.01738795, "V": 0.94470754, "T": "2017-12-04T10:03:00", "BV": 0.01639847}, {"O": 0.01738514, "H": 0.01738795, "L": 0.01738514, "C": 0.01738514, "V": 1.76845481, "T": "2017-12-04T10:04:00", "BV": 0.0307468}, {"O": 0.01738795, "H": 0.01740409, "L": 0.01738795, "C": 0.01738795, "V": 34.48596854, "T": "2017-12-04T10:05:00", "BV": 0.59993573}, {"O": 0.01738795, "H": 0.01742, "L": 0.01738795, "C": 0.01738795, "V": 14.82178, "T": "2017-12-04T10:06:00", "BV": 0.25773083}, {"O": 0.01738514, "H": 0.01742, "L": 0.01731845, "C": 0.01742, "V": 1.34401452, "T": "2017-12-04T10:07:00", "BV": 0.02333924}, {"O": 0.01731847, "H": 0.01731849, "L": 0.01731847, "C": 0.01731849, "V": 4.29640399, "T": "2017-12-04T10:08:00", "BV": 0.07440715}, {"O": 0.01734494, "H": 0.01734494, "L": 0.01734494, "C": 0.01734494, "V": 5.63010094, "T": "2017-12-04T10:09:00", "BV": 0.09765373}, {"O": 0.01742, "H": 0.01742, "L": 0.01742, "C": 0.01742, "V": 4.21347024, "T": "2017-12-04T10:10:00", "BV": 0.07339863}, {"O": 0.01734494, "H": 0.01742, "L": 0.01731849, "C": 0.01742, "V": 9.83569262, "T": "2017-12-04T10:11:00", "BV": 0.17061714}, {"O": 0.01731849, "H": 0.01731849, "L": 0.01731849, "C": 0.01731849, "V": 0.71071011, "T": "2017-12-04T10:13:00", "BV": 0.01230842}, {"O": 0.01731849, "H": 0.01742, "L": 0.01731849, "C": 0.01742, "V": 5.16453494, "T": "2017-12-04T10:14:00", "BV": 0.08952165}, {"O": 0.01742, "H": 0.01742, "L": 0.01742, "C": 0.01742, "V": 1.72726001, "T": "2017-12-04T10:15:00", "BV": 0.03008886}, {"O": 0.01742, "H": 0.01742, "L": 0.01742, "C": 0.01742, "V": 1.05141325, "T": "2017-12-04T10:16:00", "BV": 0.01831559}, {"O": 0.017319, "H": 0.017319, "L": 0.01731849, "C": 0.01731849, "V": 20.0, "T": "2017-12-04T10:17:00", "BV": 0.3463701}, {"O": 0.01741999, "H": 0.01742, "L": 0.01741999, "C": 0.01742, "V": 0.57405281, "T": "2017-12-04T10:20:00", "BV": 0.00999999}, {"O": 0.01732997, "H": 0.01732997, "L": 0.01731845, "C": 0.01731849, "V": 17.06636246, "T": "2017-12-04T10:21:00", "BV": 0.29556588}, {"O": 0.01731849, "H": 0.01731849, "L": 0.01731849, "C": 0.01731849, "V": 0.3481063, "T": "2017-12-04T10:22:00", "BV": 0.00602867}, {"O": 0.01732997, "H": 0.01732997, "L": 0.01732997, "C": 0.01732997, "V": 0.07042959, "T": "2017-12-04T10:23:00", "BV": 0.00122054}, {"O": 0.01732997, "H": 0.01732997, "L": 0.01732997, "C": 0.01732997, "V": 4.80086627, "T": "2017-12-04T10:24:00", "BV": 0.08319886}, {"O": 0.01732997, "H": 0.01732997, "L": 0.01731845, "C": 0.01731845, "V": 9.32289259, "T": "2017-12-04T10:25:00", "BV": 0.16148502}, {"O": 0.01731849, "H": 0.01731849, "L": 0.01731849, "C": 0.01731849, "V": 0.05750954, "T": "2017-12-04T10:27:00", "BV": 0.00099597}, {"O": 0.01734699, "H": 0.017347, "L": 0.01731849, "C": 0.01731849, "V": 1.17092196, "T": "2017-12-04T10:28:00", "BV": 0.02030359}, {"O": 0.017347, "H": 0.01742, "L": 0.017347, "C": 0.01742, "V": 0.93773735, "T": "2017-12-04T10:29:00", "BV": 0.0162991}, {"O": 0.01734699, "H": 0.01734699, "L": 0.01734699, "C": 0.01734699, "V": 3.0, "T": "2017-12-04T10:30:00", "BV": 0.05204096}, {"O": 0.01742, "H": 0.01742, "L": 0.01742, "C": 0.01742, "V": 0.62405281, "T": "2017-12-04T10:31:00", "BV": 0.01087099}, {"O": 0.01742, "H": 0.01742, "L": 0.01735, "C": 0.01735, "V": 20.72617681, "T": "2017-12-04T10:33:00", "BV": 0.35999999}, {"O": 0.01737004, "H": 0.01737004, "L": 0.01735, "C": 0.01735, "V": 0.31103734, "T": "2017-12-04T10:35:00", "BV": 0.00540223}, {"O": 0.01735, "H": 0.01735, "L": 0.01731849, "C": 0.01731849, "V": 8.91333519, "T": "2017-12-04T10:36:00", "BV": 0.15455058}, {"O": 0.01732996, "H": 0.01732996, "L": 0.01731849, "C": 0.01731849, "V": 18.6358474, "T": "2017-12-04T10:37:00", "BV": 0.32278693}, {"O": 0.01731849, "H": 0.01731849, "L": 0.01731845, "C": 0.01731845, "V": 0.6845952, "T": "2017-12-04T10:38:00", "BV": 0.01185615}, {"O": 0.01731178, "H": 0.01731178, "L": 0.01729625, "C": 0.01729625, "V": 6.20698377, "T": "2017-12-04T10:39:00", "BV": 0.10742202}, {"O": 0.01731178, "H": 0.01731178, "L": 0.01729625, "C": 0.01731178, "V": 15.50319897, "T": "2017-12-04T10:40:00", "BV": 0.26834913}, {"O": 0.01731178, "H": 0.01731849, "L": 0.01731178, "C": 0.01731849, "V": 3.93195367, "T": "2017-12-04T10:41:00", "BV": 0.06807298}, {"O": 0.01731178, "H": 0.01731178, "L": 0.01729341, "C": 0.01729341, "V": 12.52395625, "T": "2017-12-04T10:42:00", "BV": 0.21659196}, {"O": 0.01731178, "H": 0.01732996, "L": 0.01731178, "C": 0.01731178, "V": 1.76226824, "T": "2017-12-04T10:43:00", "BV": 0.03051848}, {"O": 0.01731178, "H": 0.01732996, "L": 0.01731178, "C": 0.01732996, "V": 2.36426625, "T": "2017-12-04T10:44:00", "BV": 0.04093167}, {"O": 0.01732995, "H": 0.01743609, "L": 0.01731178, "C": 0.01731178, "V": 14.0358483, "T": "2017-12-04T10:45:00", "BV": 0.24354549}, {"O": 0.01742887, "H": 0.01743607, "L": 0.01731178, "C": 0.01731178, "V": 16.31292508, "T": "2017-12-04T10:46:00", "BV": 0.28395293}, {"O": 0.01742887, "H": 0.01743656, "L": 0.01731178, "C": 0.01743656, "V": 4.08887256, "T": "2017-12-04T10:47:00", "BV": 0.07114905}, {"O": 0.01743656, "H": 0.01743656, "L": 0.01743656, "C": 0.01743656, "V": 11.9545897, "T": "2017-12-04T10:48:00", "BV": 0.20844688}, {"O": 0.01743656, "H": 0.01743703, "L": 0.01743656, "C": 0.01743703, "V": 0.80772604, "T": "2017-12-04T10:49:00", "BV": 0.01408421}, {"O": 0.01743703, "H": 0.01743703, "L": 0.01731178, "C": 0.01731178, "V": 11.15175519, "T": "2017-12-04T10:50:00", "BV": 0.19363789}, {"O": 0.01733322, "H": 0.01743703, "L": 0.01731178, "C": 0.01743703, "V": 2.63546207, "T": "2017-12-04T10:51:00", "BV": 0.04570979}, {"O": 0.01743703, "H": 0.01743703, "L": 0.01743703, "C": 0.01743703, "V": 0.77559167, "T": "2017-12-04T10:52:00", "BV": 0.01352401}, {"O": 0.01731178, "H": 0.01743703, "L": 0.01731178, "C": 0.01743703, "V": 1.27020333, "T": "2017-12-04T10:53:00", "BV": 0.02200041}, {"O": 0.01743702, "H": 0.01743703, "L": 0.01743702, "C": 0.01743703, "V": 0.57349314, "T": "2017-12-04T10:55:00", "BV": 0.01}, {"O": 0.01743703, "H": 0.01743703, "L": 0.01737498, "C": 0.01743703, "V": 10.92889962, "T": "2017-12-04T10:56:00", "BV": 0.19055511}, {"O": 0.01743711, "H": 0.01744, "L": 0.01743703, "C": 0.01743703, "V": 50.09467117, "T": "2017-12-04T10:57:00", "BV": 0.87353705}, {"O": 0.01743703, "H": 0.01745, "L": 0.01743703, "C": 0.01745, "V": 13.29083668, "T": "2017-12-04T10:58:00", "BV": 0.23176475}, {"O": 0.01737498, "H": 0.01737498, "L": 0.01731179, "C": 0.01731179, "V": 1.02, "T": "2017-12-04T10:59:00", "BV": 0.0176794}, {"O": 0.01744999, "H": 0.01744999, "L": 0.01744999, "C": 0.01744999, "V": 0.5730659, "T": "2017-12-04T11:00:00", "BV": 0.00999999}, {"O": 0.01744999, "H": 0.01746452, "L": 0.01731178, "C": 0.01731178, "V": 6.83253884, "T": "2017-12-04T11:01:00", "BV": 0.11915925}, {"O": 0.01731178, "H": 0.01745442, "L": 0.01731178, "C": 0.01745442, "V": 16.78335946, "T": "2017-12-04T11:02:00", "BV": 0.2916418}, {"O": 0.01731135, "H": 0.01745, "L": 0.01730625, "C": 0.01730625, "V": 21.97696593, "T": "2017-12-04T11:04:00", "BV": 0.38052209}, {"O": 0.01730625, "H": 0.01745442, "L": 0.01730625, "C": 0.01745442, "V": 31.96573394, "T": "2017-12-04T11:05:00", "BV": 0.55654495}, {"O": 0.01741589, "H": 0.01741589, "L": 0.01734698, "C": 0.01734698, "V": 0.47822049, "T": "2017-12-04T11:06:00", "BV": 0.00829771}, {"O": 0.017345, "H": 0.01734698, "L": 0.017345, "C": 0.01734698, "V": 7.57822308, "T": "2017-12-04T11:07:00", "BV": 0.13145041}, {"O": 0.01734698, "H": 0.01734698, "L": 0.01734698, "C": 0.01734698, "V": 0.14799954, "T": "2017-12-04T11:08:00", "BV": 0.00256733}, {"O": 0.017345, "H": 0.017345, "L": 0.017345, "C": 0.017345, "V": 0.51051067, "T": "2017-12-04T11:09:00", "BV": 0.0088548}, {"O": 0.017345, "H": 0.017345, "L": 0.017345, "C": 0.017345, "V": 0.86636725, "T": "2017-12-04T11:10:00", "BV": 0.01502713}, {"O": 0.017345, "H": 0.017345, "L": 0.017345, "C": 0.017345, "V": 0.21278466, "T": "2017-12-04T11:11:00", "BV": 0.00369074}, {"O": 0.01731864, "H": 0.01731864, "L": 0.01731864, "C": 0.01731864, "V": 0.02956888, "T": "2017-12-04T11:12:00", "BV": 0.00051209}, {"O": 0.01734499, "H": 0.01741149, "L": 0.01734499, "C": 0.01741149, "V": 14.94351796, "T": "2017-12-04T11:13:00", "BV": 0.2600233}, {"O": 0.01739999, "H": 0.01743792, "L": 0.01727273, "C": 0.01727273, "V": 64.33884758, "T": "2017-12-04T11:14:00", "BV": 1.11498383}, {"O": 0.01739999, "H": 0.01739999, "L": 0.01727273, "C": 0.01727273, "V": 1.85648821, "T": "2017-12-04T11:15:00", "BV": 0.03207293}, {"O": 0.01727273, "H": 0.01742756, "L": 0.01727273, "C": 0.01742756, "V": 7.01306254, "T": "2017-12-04T11:16:00", "BV": 0.12182224}, {"O": 0.01728, "H": 0.01742756, "L": 0.01728, "C": 0.01742756, "V": 0.98254527, "T": "2017-12-04T11:17:00", "BV": 0.01711903}, {"O": 0.01742756, "H": 0.01744799, "L": 0.01730308, "C": 0.01730308, "V": 8.22673803, "T": "2017-12-04T11:18:00", "BV": 0.1432853}, {"O": 0.01737528, "H": 0.01737528, "L": 0.01737528, "C": 0.01737528, "V": 0.72487973, "T": "2017-12-04T11:19:00", "BV": 0.01259496}, {"O": 0.01737528, "H": 0.017448, "L": 0.01737528, "C": 0.017448, "V": 3.72475869, "T": "2017-12-04T11:20:00", "BV": 0.0648521}, {"O": 0.01741587, "H": 0.01741589, "L": 0.01741587, "C": 0.01741589, "V": 0.57418795, "T": "2017-12-04T11:21:00", "BV": 0.00999998}, {"O": 0.01731864, "H": 0.01741588, "L": 0.01729724, "C": 0.01741588, "V": 18.45955338, "T": "2017-12-04T11:22:00", "BV": 0.32111688}, {"O": 0.01741588, "H": 0.01741588, "L": 0.01741588, "C": 0.01741588, "V": 5.565e-05, "T": "2017-12-04T11:23:00", "BV": 9.6e-07}, {"O": 0.01741588, "H": 0.01741589, "L": 0.01729724, "C": 0.01741589, "V": 4.83825234, "T": "2017-12-04T11:24:00", "BV": 0.08391805}, {"O": 0.01741589, "H": 0.01744767, "L": 0.01741589, "C": 0.01744767, "V": 5.1310879, "T": "2017-12-04T11:25:00", "BV": 0.08941078}, {"O": 0.01731864, "H": 0.01731864, "L": 0.0173, "C": 0.0173, "V": 2.916, "T": "2017-12-04T11:26:00", "BV": 0.05045072}, {"O": 0.01741589, "H": 0.01741589, "L": 0.01741589, "C": 0.01741589, "V": 7.70310299, "T": "2017-12-04T11:27:00", "BV": 0.13415637}, {"O": 0.01731864, "H": 0.01741589, "L": 0.0173, "C": 0.0173, "V": 1.47283693, "T": "2017-12-04T11:28:00", "BV": 0.02550414}, {"O": 0.01730534, "H": 0.01730534, "L": 0.01730533, "C": 0.01730533, "V": 3.10818434, "T": "2017-12-04T11:29:00", "BV": 0.05378814}, {"O": 0.01730533, "H": 0.01730533, "L": 0.01729725, "C": 0.01729725, "V": 1.56, "T": "2017-12-04T11:30:00", "BV": 0.02698982}, {"O": 0.01739997, "H": 0.01739998, "L": 0.01733037, "C": 0.01739998, "V": 10.74317807, "T": "2017-12-04T11:31:00", "BV": 0.18692599}, {"O": 0.01739998, "H": 0.0174, "L": 0.01739998, "C": 0.01739998, "V": 2.28378338, "T": "2017-12-04T11:32:00", "BV": 0.03973778}, {"O": 0.01739996, "H": 0.01739998, "L": 0.01739996, "C": 0.01739998, "V": 5.47725053, "T": "2017-12-04T11:33:00", "BV": 0.09530401}, {"O": 0.01735, "H": 0.01735, "L": 0.01735, "C": 0.01735, "V": 0.05685348, "T": "2017-12-04T11:34:00", "BV": 0.0009864}, {"O": 0.01733917, "H": 0.01733917, "L": 0.01733037, "C": 0.01733037, "V": 3.72199458, "T": "2017-12-04T11:35:00", "BV": 0.06450862}, {"O": 0.01733037, "H": 0.01733037, "L": 0.01733037, "C": 0.01733037, "V": 13.64781947, "T": "2017-12-04T11:36:00", "BV": 0.23652173}, {"O": 0.01733037, "H": 0.01733037, "L": 0.01729724, "C": 0.01733037, "V": 1.91529182, "T": "2017-12-04T11:37:00", "BV": 0.03317066}, {"O": 0.01733037, "H": 0.01733037, "L": 0.01733037, "C": 0.01733037, "V": 2.0, "T": "2017-12-04T11:38:00", "BV": 0.03466074}, {"O": 0.01733037, "H": 0.01733037, "L": 0.01729724, "C": 0.01729724, "V": 2.07680406, "T": "2017-12-04T11:39:00", "BV": 0.03592879}, {"O": 0.01729724, "H": 0.01729724, "L": 0.01729724, "C": 0.01729724, "V": 1.73521287, "T": "2017-12-04T11:40:00", "BV": 0.03001437}, {"O": 0.01729724, "H": 0.01733037, "L": 0.01729724, "C": 0.01733037, "V": 13.2335888, "T": "2017-12-04T11:41:00", "BV": 0.22892848}, {"O": 0.01733037, "H": 0.01735301, "L": 0.01728, "C": 0.01735301, "V": 35.2829402, "T": "2017-12-04T11:42:00", "BV": 0.6100969}, {"O": 0.01735301, "H": 0.01735301, "L": 0.01735, "C": 0.01735, "V": 0.74839132, "T": "2017-12-04T11:43:00", "BV": 0.01298639}, {"O": 0.01735, "H": 0.01735, "L": 0.01735, "C": 0.01735, "V": 0.14681509, "T": "2017-12-04T11:44:00", "BV": 0.00254724}, {"O": 0.0173, "H": 0.017315, "L": 0.01728, "C": 0.01728, "V": 23.99123941, "T": "2017-12-04T11:45:00", "BV": 0.41459862}, {"O": 0.01728, "H": 0.01728, "L": 0.01728, "C": 0.01728, "V": 0.7667, "T": "2017-12-04T11:46:00", "BV": 0.01324856}, {"O": 0.01728, "H": 0.01731379, "L": 0.01727004, "C": 0.01727004, "V": 27.65159556, "T": "2017-12-04T11:47:00", "BV": 0.47763835}, {"O": 0.01733917, "H": 0.01733917, "L": 0.01727004, "C": 0.01727004, "V": 3.988409, "T": "2017-12-04T11:48:00", "BV": 0.06891213}, {"O": 0.01728697, "H": 0.01728697, "L": 0.01727004, "C": 0.01727004, "V": 1.47357633, "T": "2017-12-04T11:50:00", "BV": 0.02546912}, {"O": 0.01728697, "H": 0.01728697, "L": 0.01727002, "C": 0.01727002, "V": 11.9301, "T": "2017-12-04T11:51:00", "BV": 0.20603558}, {"O": 0.01733897, "H": 0.01735, "L": 0.01733897, "C": 0.01735, "V": 9.25941745, "T": "2017-12-04T11:53:00", "BV": 0.16055614}, {"O": 0.01727002, "H": 0.01730245, "L": 0.01727001, "C": 0.01730245, "V": 78.15570506, "T": "2017-12-04T11:54:00", "BV": 1.35001158}, {"O": 0.01730245, "H": 0.01730995, "L": 0.01727001, "C": 0.01727001, "V": 20.99616827, "T": "2017-12-04T11:56:00", "BV": 0.36289868}, {"O": 0.01727001, "H": 0.01730245, "L": 0.01727001, "C": 0.01727001, "V": 210.52924596, "T": "2017-12-04T11:57:00", "BV": 3.6358496}, {"O": 0.01727001, "H": 0.0172705, "L": 0.01727001, "C": 0.0172705, "V": 2.13078576, "T": "2017-12-04T11:58:00", "BV": 0.03679932}, {"O": 0.0172705, "H": 0.0172705, "L": 0.0172705, "C": 0.0172705, "V": 0.8971807, "T": "2017-12-04T11:59:00", "BV": 0.01549474}, {"O": 0.0172705, "H": 0.0172705, "L": 0.0172705, "C": 0.0172705, "V": 1.73013604, "T": "2017-12-04T12:00:00", "BV": 0.02988029}, {"O": 0.0172705, "H": 0.0172705, "L": 0.0172705, "C": 0.0172705, "V": 7.17006802, "T": "2017-12-04T12:01:00", "BV": 0.12383064}, {"O": 0.01727001, "H": 0.01729001, "L": 0.01727001, "C": 0.01729001, "V": 0.58110691, "T": "2017-12-04T12:02:00", "BV": 0.01003789}, {"O": 0.01729001, "H": 0.01729018, "L": 0.01727001, "C": 0.01727001, "V": 3.09915455, "T": "2017-12-04T12:03:00", "BV": 0.05352553}, {"O": 0.01727, "H": 0.01727001, "L": 0.0172631, "C": 0.01727001, "V": 7.74998783, "T": "2017-12-04T12:04:00", "BV": 0.13382756}, {"O": 0.01727001, "H": 0.01730245, "L": 0.01727001, "C": 0.01730245, "V": 2.01630299, "T": "2017-12-04T12:05:00", "BV": 0.03485414}, {"O": 0.01730245, "H": 0.01735301, "L": 0.01726086, "C": 0.017353, "V": 5.56481031, "T": "2017-12-04T12:06:00", "BV": 0.0962446}, {"O": 0.01735298, "H": 0.01739943, "L": 0.01726086, "C": 0.01739943, "V": 5.56511438, "T": "2017-12-04T12:07:00", "BV": 0.09630852}, {"O": 0.01726086, "H": 0.01726086, "L": 0.01726086, "C": 0.01726086, "V": 8.33988767, "T": "2017-12-04T12:08:00", "BV": 0.14395361}, {"O": 0.01726086, "H": 0.01735298, "L": 0.01726086, "C": 0.01735298, "V": 1.86733754, "T": "2017-12-04T12:09:00", "BV": 0.03226901}, {"O": 0.01735298, "H": 0.01735299, "L": 0.01725962, "C": 0.01725962, "V": 2.49613233, "T": "2017-12-04T12:10:00", "BV": 0.04320967}, {"O": 0.01725382, "H": 0.01725382, "L": 0.01725192, "C": 0.01725192, "V": 1.16072689, "T": "2017-12-04T12:11:00", "BV": 0.02002491}, {"O": 0.01726025, "H": 0.01737568, "L": 0.01726025, "C": 0.0173602, "V": 15.83777121, "T": "2017-12-04T12:12:00", "BV": 0.27386527}, {"O": 0.01737528, "H": 0.01737528, "L": 0.01726025, "C": 0.01726025, "V": 1.57132728, "T": "2017-12-04T12:13:00", "BV": 0.02712971}, {"O": 0.01726025, "H": 0.01735969, "L": 0.01726025, "C": 0.01735969, "V": 6.10248735, "T": "2017-12-04T12:14:00", "BV": 0.10553219}, {"O": 0.01735953, "H": 0.01735953, "L": 0.01726025, "C": 0.01726025, "V": 4.06271906, "T": "2017-12-04T12:15:00", "BV": 0.07040852}, {"O": 0.01735914, "H": 0.01735914, "L": 0.01726024, "C": 0.01726025, "V": 2.54959474, "T": "2017-12-04T12:16:00", "BV": 0.0442044}, {"O": 0.01726025, "H": 0.01735878, "L": 0.01726025, "C": 0.01726025, "V": 8.02216328, "T": "2017-12-04T12:17:00", "BV": 0.13847578}, {"O": 0.01735603, "H": 0.01735617, "L": 0.01735586, "C": 0.01735617, "V": 3.44636387, "T": "2017-12-04T12:18:00", "BV": 0.05981521}, {"O": 0.01726035, "H": 0.01726035, "L": 0.01726035, "C": 0.01726035, "V": 0.26174086, "T": "2017-12-04T12:19:00", "BV": 0.00451772}, {"O": 0.01726025, "H": 0.01735596, "L": 0.01726, "C": 0.01735586, "V": 12.84116867, "T": "2017-12-04T12:20:00", "BV": 0.22212255}, {"O": 0.01735566, "H": 0.01735566, "L": 0.01735566, "C": 0.01735566, "V": 0.117204, "T": "2017-12-04T12:21:00", "BV": 0.00203414}, {"O": 0.01734986, "H": 0.01734986, "L": 0.01734982, "C": 0.01734982, "V": 0.10599471, "T": "2017-12-04T12:22:00", "BV": 0.00183898}, {"O": 0.01726014, "H": 0.01726014, "L": 0.01726014, "C": 0.01726014, "V": 3.5563, "T": "2017-12-04T12:23:00", "BV": 0.06138221}, {"O": 0.01726014, "H": 0.01728025, "L": 0.01726, "C": 0.01728025, "V": 1.1580054, "T": "2017-12-04T12:24:00", "BV": 0.01999045}, {"O": 0.01726014, "H": 0.01726014, "L": 0.01726, "C": 0.01726014, "V": 40.61519676, "T": "2017-12-04T12:25:00", "BV": 0.70102199}, {"O": 0.01726014, "H": 0.01726014, "L": 0.01726014, "C": 0.01726014, "V": 2.59, "T": "2017-12-04T12:26:00", "BV": 0.04470376}, {"O": 0.01728024, "H": 0.01728025, "L": 0.01728024, "C": 0.01728025, "V": 2.91678528, "T": "2017-12-04T12:29:00", "BV": 0.05040273}, {"O": 0.01728025, "H": 0.01735558, "L": 0.01728025, "C": 0.01735558, "V": 0.85368565, "T": "2017-12-04T12:30:00", "BV": 0.01479518}, {"O": 0.01728025, "H": 0.01735525, "L": 0.01728025, "C": 0.01735525, "V": 0.11740681, "T": "2017-12-04T12:31:00", "BV": 0.00203152}, {"O": 0.01735507, "H": 0.01735507, "L": 0.01735507, "C": 0.01735507, "V": 1.0, "T": "2017-12-04T12:32:00", "BV": 0.01735507}, {"O": 0.01728025, "H": 0.01735504, "L": 0.01728025, "C": 0.01735504, "V": 1.28733128, "T": "2017-12-04T12:34:00", "BV": 0.02230427}, {"O": 0.01730788, "H": 0.01730788, "L": 0.01728025, "C": 0.01728025, "V": 2.58767609, "T": "2017-12-04T12:37:00", "BV": 0.04471727}, {"O": 0.01728026, "H": 0.01728026, "L": 0.01728025, "C": 0.01728025, "V": 3.70984914, "T": "2017-12-04T12:38:00", "BV": 0.06410712}, {"O": 0.01730787, "H": 0.01730788, "L": 0.01728025, "C": 0.01728025, "V": 13.17144987, "T": "2017-12-04T12:39:00", "BV": 0.22780005}, {"O": 0.0173, "H": 0.0173, "L": 0.017281, "C": 0.0173, "V": 2.40779066, "T": "2017-12-04T12:40:00", "BV": 0.04162435}, {"O": 0.0173, "H": 0.0173, "L": 0.0173, "C": 0.0173, "V": 0.14991329, "T": "2017-12-04T12:41:00", "BV": 0.00259349}, {"O": 0.0173, "H": 0.0173, "L": 0.01729, "C": 0.01729, "V": 4.35026487, "T": "2017-12-04T12:42:00", "BV": 0.07522133}, {"O": 0.017281, "H": 0.017281, "L": 0.01726, "C": 0.017281, "V": 29.5322645, "T": "2017-12-04T12:43:00", "BV": 0.51019708}, {"O": 0.017281, "H": 0.017281, "L": 0.017281, "C": 0.017281, "V": 0.04990962, "T": "2017-12-04T12:44:00", "BV": 0.00086248}, {"O": 0.01728025, "H": 0.01728099, "L": 0.01728025, "C": 0.01728099, "V": 1.11899828, "T": "2017-12-04T12:45:00", "BV": 0.01933736}, {"O": 0.017281, "H": 0.017281, "L": 0.017281, "C": 0.017281, "V": 1.76523292, "T": "2017-12-04T12:46:00", "BV": 0.03050499}, {"O": 0.01728099, "H": 0.017281, "L": 0.01728025, "C": 0.01728025, "V": 10.86004314, "T": "2017-12-04T12:47:00", "BV": 0.18767209}, {"O": 0.01728025, "H": 0.01728025, "L": 0.01722701, "C": 0.01722701, "V": 6.65040319, "T": "2017-12-04T12:48:00", "BV": 0.11470815}, {"O": 0.01722701, "H": 0.01728025, "L": 0.01722684, "C": 0.01728025, "V": 1.46309785, "T": "2017-12-04T12:49:00", "BV": 0.02521675}, {"O": 0.01727, "H": 0.01727, "L": 0.01722684, "C": 0.01722684, "V": 0.8881578, "T": "2017-12-04T12:50:00", "BV": 0.0153268}, {"O": 0.01722684, "H": 0.01727, "L": 0.01722684, "C": 0.01725, "V": 4.61126178, "T": "2017-12-04T12:51:00", "BV": 0.0795587}, {"O": 0.017225, "H": 0.01724999, "L": 0.0172038, "C": 0.01724999, "V": 29.00585959, "T": "2017-12-04T12:52:00", "BV": 0.49935302}, {"O": 0.01724998, "H": 0.01724999, "L": 0.0172038, "C": 0.01724998, "V": 6.89720768, "T": "2017-12-04T12:53:00", "BV": 0.11880937}, {"O": 0.01724998, "H": 0.01724998, "L": 0.01724998, "C": 0.01724998, "V": 2.9343949, "T": "2017-12-04T12:54:00", "BV": 0.05061824}, {"O": 0.017235, "H": 0.017235, "L": 0.0172038, "C": 0.0172038, "V": 0.23447478, "T": "2017-12-04T12:55:00", "BV": 0.00403541}, {"O": 0.01724998, "H": 0.01724998, "L": 0.01724998, "C": 0.01724998, "V": 0.53891304, "T": "2017-12-04T12:56:00", "BV": 0.00929622}, {"O": 0.01722111, "H": 0.01724996, "L": 0.017204, "C": 0.017204, "V": 14.22186037, "T": "2017-12-04T12:58:00", "BV": 0.2447195}, {"O": 0.01724996, "H": 0.01724996, "L": 0.017204, "C": 0.017204, "V": 3.95225139, "T": "2017-12-04T12:59:00", "BV": 0.06813239}, {"O": 0.01724996, "H": 0.01731089, "L": 0.017204, "C": 0.01731089, "V": 112.46643805, "T": "2017-12-04T13:00:00", "BV": 1.94110884}, {"O": 0.01731089, "H": 0.01741588, "L": 0.01731089, "C": 0.01737565, "V": 41.13309913, "T": "2017-12-04T13:01:00", "BV": 0.71411435}, {"O": 0.01722157, "H": 0.01747501, "L": 0.01722157, "C": 0.01737566, "V": 50.20354306, "T": "2017-12-04T13:02:00", "BV": 0.87459711}, {"O": 0.01744742, "H": 0.0175, "L": 0.01741496, "C": 0.01744742, "V": 90.68561115, "T": "2017-12-04T13:03:00", "BV": 1.58608455}, {"O": 0.01744742, "H": 0.01744742, "L": 0.01741496, "C": 0.01741496, "V": 23.85728057, "T": "2017-12-04T13:04:00", "BV": 0.4162475}, {"O": 0.01737567, "H": 0.0175, "L": 0.01737567, "C": 0.0175, "V": 14.18803266, "T": "2017-12-04T13:05:00", "BV": 0.2473124}, {"O": 0.01744742, "H": 0.0175, "L": 0.01744742, "C": 0.01744742, "V": 2.69028601, "T": "2017-12-04T13:06:00", "BV": 0.04699971}, {"O": 0.01744742, "H": 0.0175, "L": 0.01744742, "C": 0.01744742, "V": 8.46461489, "T": "2017-12-04T13:07:00", "BV": 0.14772504}, {"O": 0.01744742, "H": 0.01744742, "L": 0.0173757, "C": 0.0173757, "V": 0.49708447, "T": "2017-12-04T13:08:00", "BV": 0.00863718}, {"O": 0.0173757, "H": 0.0175, "L": 0.01737565, "C": 0.01737565, "V": 7.49543889, "T": "2017-12-04T13:09:00", "BV": 0.13083716}, {"O": 0.01737565, "H": 0.01737571, "L": 0.0173689, "C": 0.01737571, "V": 4.38896117, "T": "2017-12-04T13:10:00", "BV": 0.07625773}, {"O": 0.01737565, "H": 0.01737571, "L": 0.0173555, "C": 0.0173757, "V": 0.90983203, "T": "2017-12-04T13:11:00", "BV": 0.01580691}, {"O": 0.0173555, "H": 0.0173555, "L": 0.0173555, "C": 0.0173555, "V": 0.05, "T": "2017-12-04T13:12:00", "BV": 0.00086777}, {"O": 0.0173555, "H": 0.0173555, "L": 0.01735549, "C": 0.01735549, "V": 3.42429598, "T": "2017-12-04T13:13:00", "BV": 0.05943033}, {"O": 0.01735549, "H": 0.01735549, "L": 0.01729438, "C": 0.01735549, "V": 4.33293249, "T": "2017-12-04T13:14:00", "BV": 0.07518888}, {"O": 0.01735549, "H": 0.01737571, "L": 0.01735549, "C": 0.01737571, "V": 1.85337117, "T": "2017-12-04T13:15:00", "BV": 0.03217395}, {"O": 0.01730033, "H": 0.01740758, "L": 0.01730033, "C": 0.01740758, "V": 3.17845647, "T": "2017-12-04T13:16:00", "BV": 0.0552184}, {"O": 0.01740757, "H": 0.01747755, "L": 0.01740757, "C": 0.01742457, "V": 13.73682015, "T": "2017-12-04T13:17:00", "BV": 0.23954382}, {"O": 0.01742457, "H": 0.01742459, "L": 0.01740001, "C": 0.01740001, "V": 24.50202694, "T": "2017-12-04T13:18:00", "BV": 0.4265794}, {"O": 0.01747745, "H": 0.0174775, "L": 0.01730001, "C": 0.01740001, "V": 34.73419942, "T": "2017-12-04T13:19:00", "BV": 0.60421985}, {"O": 0.01740001, "H": 0.01740001, "L": 0.01740001, "C": 0.01740001, "V": 10.468934, "T": "2017-12-04T13:20:00", "BV": 0.18215955}, {"O": 0.01740001, "H": 0.01740001, "L": 0.01730001, "C": 0.01730001, "V": 1.82129838, "T": "2017-12-04T13:21:00", "BV": 0.03159108}, {"O": 0.01730001, "H": 0.01739989, "L": 0.01730001, "C": 0.01739989, "V": 0.67603572, "T": "2017-12-04T13:22:00", "BV": 0.01175295}, {"O": 0.017302, "H": 0.017302, "L": 0.01730001, "C": 0.01730001, "V": 2.20626114, "T": "2017-12-04T13:23:00", "BV": 0.03817066}, {"O": 0.01730001, "H": 0.01730001, "L": 0.01730001, "C": 0.01730001, "V": 1.7516439, "T": "2017-12-04T13:25:00", "BV": 0.03030345}, {"O": 0.0173002, "H": 0.0173002, "L": 0.0173002, "C": 0.0173002, "V": 0.57947307, "T": "2017-12-04T13:26:00", "BV": 0.010025}, {"O": 0.0173002, "H": 0.01730021, "L": 0.0173002, "C": 0.0173002, "V": 1.25, "T": "2017-12-04T13:27:00", "BV": 0.02162524}, {"O": 0.0173002, "H": 0.0173002, "L": 0.0173002, "C": 0.0173002, "V": 9.82388933, "T": "2017-12-04T13:28:00", "BV": 0.16995524}, {"O": 0.0173002, "H": 0.0173002, "L": 0.0173002, "C": 0.0173002, "V": 6.7582747, "T": "2017-12-04T13:29:00", "BV": 0.11691949}, {"O": 0.01736022, "H": 0.01736022, "L": 0.01736022, "C": 0.01736022, "V": 1.5, "T": "2017-12-04T13:30:00", "BV": 0.02604032}, {"O": 0.01736022, "H": 0.01739867, "L": 0.0173002, "C": 0.01739867, "V": 27.67565738, "T": "2017-12-04T13:31:00", "BV": 0.47901759}, {"O": 0.0173605, "H": 0.01743851, "L": 0.0173605, "C": 0.0174385, "V": 64.07866378, "T": "2017-12-04T13:32:00", "BV": 1.1168783}, {"O": 0.0173605, "H": 0.01747734, "L": 0.01736022, "C": 0.01736022, "V": 60.63712363, "T": "2017-12-04T13:33:00", "BV": 1.05933963}, {"O": 0.01730867, "H": 0.01736022, "L": 0.01730867, "C": 0.01736022, "V": 0.793683, "T": "2017-12-04T13:34:00", "BV": 0.01376078}, {"O": 0.01730867, "H": 0.01736021, "L": 0.01730021, "C": 0.01736021, "V": 1.03858678, "T": "2017-12-04T13:35:00", "BV": 0.01802287}, {"O": 0.01736021, "H": 0.01736021, "L": 0.01730064, "C": 0.01736021, "V": 19.43254488, "T": "2017-12-04T13:36:00", "BV": 0.33703617}, {"O": 0.01736021, "H": 0.01736021, "L": 0.01736, "C": 0.01736, "V": 13.75886903, "T": "2017-12-04T13:37:00", "BV": 0.23885418}, {"O": 0.01736, "H": 0.01736021, "L": 0.01736, "C": 0.01736021, "V": 12.48779804, "T": "2017-12-04T13:38:00", "BV": 0.21679004}, {"O": 0.01736021, "H": 0.01736021, "L": 0.01736, "C": 0.01736, "V": 26.93149514, "T": "2017-12-04T13:39:00", "BV": 0.46753085}, {"O": 0.01736, "H": 0.01736, "L": 0.01730064, "C": 0.01736, "V": 2.50672973, "T": "2017-12-04T13:40:00", "BV": 0.04339178}, {"O": 0.01736, "H": 0.01736, "L": 0.01736, "C": 0.01736, "V": 0.56274875, "T": "2017-12-04T13:41:00", "BV": 0.00976931}, {"O": 0.01736, "H": 0.01736, "L": 0.01736, "C": 0.01736, "V": 0.44366941, "T": "2017-12-04T13:42:00", "BV": 0.00770209}, {"O": 0.01736, "H": 0.0173602, "L": 0.01736, "C": 0.0173602, "V": 3.92369067, "T": "2017-12-04T13:43:00", "BV": 0.06811525}, {"O": 0.01734511, "H": 0.01734511, "L": 0.01734511, "C": 0.01734511, "V": 0.5476664, "T": "2017-12-04T13:44:00", "BV": 0.00949932}, {"O": 0.01734515, "H": 0.0173602, "L": 0.01730655, "C": 0.01733, "V": 16.58949743, "T": "2017-12-04T13:45:00", "BV": 0.28731027}, {"O": 0.01733, "H": 0.01733005, "L": 0.01733, "C": 0.01733001, "V": 5.6439593, "T": "2017-12-04T13:46:00", "BV": 0.09780987}, {"O": 0.01733, "H": 0.01733, "L": 0.01730064, "C": 0.01730064, "V": 5.24246243, "T": "2017-12-04T13:47:00", "BV": 0.09076008}, {"O": 0.01730064, "H": 0.01730064, "L": 0.01730064, "C": 0.01730064, "V": 0.04, "T": "2017-12-04T13:48:00", "BV": 0.00069202}, {"O": 0.01731, "H": 0.01731, "L": 0.01731, "C": 0.01731, "V": 5.07770075, "T": "2017-12-04T13:49:00", "BV": 0.08789499}, {"O": 0.01731, "H": 0.01731, "L": 0.01731, "C": 0.01731, "V": 0.63595491, "T": "2017-12-04T13:50:00", "BV": 0.01100836}, {"O": 0.01730064, "H": 0.01730064, "L": 0.0173, "C": 0.0173, "V": 35.31098883, "T": "2017-12-04T13:51:00", "BV": 0.6108837}, {"O": 0.0173, "H": 0.0173, "L": 0.0173, "C": 0.0173, "V": 0.1481882, "T": "2017-12-04T13:52:00", "BV": 0.00256365}, {"O": 0.01730999, "H": 0.01731, "L": 0.0173, "C": 0.01731, "V": 8.29494021, "T": "2017-12-04T13:53:00", "BV": 0.14357615}, {"O": 0.0173, "H": 0.01735994, "L": 0.0173, "C": 0.0173, "V": 30.61000857, "T": "2017-12-04T13:54:00", "BV": 0.52970765}, {"O": 0.0173, "H": 0.0173, "L": 0.0173, "C": 0.0173, "V": 2.50252268, "T": "2017-12-04T13:55:00", "BV": 0.04329363}, {"O": 0.0173, "H": 0.01732, "L": 0.0173, "C": 0.01732, "V": 12.63967133, "T": "2017-12-04T13:56:00", "BV": 0.21873293}, {"O": 0.0173, "H": 0.01732, "L": 0.0173, "C": 0.0173, "V": 30.39354335, "T": "2017-12-04T13:57:00", "BV": 0.52591863}, {"O": 0.0173, "H": 0.0173, "L": 0.0173, "C": 0.0173, "V": 12.54390286, "T": "2017-12-04T13:58:00", "BV": 0.2170095}, {"O": 0.0173, "H": 0.0173, "L": 0.0173, "C": 0.0173, "V": 20.10057798, "T": "2017-12-04T13:59:00", "BV": 0.34773998}, {"O": 0.0173, "H": 0.0173, "L": 0.0173, "C": 0.0173, "V": 4.0, "T": "2017-12-04T14:00:00", "BV": 0.0692}, {"O": 0.01732, "H": 0.01732, "L": 0.01731999, "C": 0.01731999, "V": 3.12220009, "T": "2017-12-04T14:01:00", "BV": 0.05407647}, {"O": 0.01731999, "H": 0.01731999, "L": 0.01731, "C": 0.01731999, "V": 7.64345914, "T": "2017-12-04T14:02:00", "BV": 0.13237423}, {"O": 0.01732, "H": 0.01732, "L": 0.0173, "C": 0.0173, "V": 26.69265069, "T": "2017-12-04T14:03:00", "BV": 0.46179518}, {"O": 0.01732, "H": 0.01732, "L": 0.01732, "C": 0.01732, "V": 0.8888888, "T": "2017-12-04T14:04:00", "BV": 0.01539555}, {"O": 0.01732, "H": 0.01732, "L": 0.01731, "C": 0.01731, "V": 0.09189996, "T": "2017-12-04T14:05:00", "BV": 0.00159107}, {"O": 0.01732, "H": 0.01732, "L": 0.0173, "C": 0.0173, "V": 2.13509548, "T": "2017-12-04T14:06:00", "BV": 0.03693944}, {"O": 0.01732, "H": 0.01732, "L": 0.0173, "C": 0.0173, "V": 16.86193498, "T": "2017-12-04T14:07:00", "BV": 0.29171259}, {"O": 0.01731999, "H": 0.01731999, "L": 0.0173, "C": 0.0173, "V": 2.94962856, "T": "2017-12-04T14:08:00", "BV": 0.05105675}, {"O": 0.01731999, "H": 0.01731999, "L": 0.0173, "C": 0.0173, "V": 7.77500234, "T": "2017-12-04T14:09:00", "BV": 0.1345291}, {"O": 0.01730932, "H": 0.01730932, "L": 0.01729, "C": 0.01729, "V": 3.9701728, "T": "2017-12-04T14:10:00", "BV": 0.06868294}, {"O": 0.01729, "H": 0.01729, "L": 0.01729, "C": 0.01729, "V": 1.52339797, "T": "2017-12-04T14:11:00", "BV": 0.02633955}, {"O": 0.01729, "H": 0.01732, "L": 0.01727963, "C": 0.01727963, "V": 6.49444634, "T": "2017-12-04T14:12:00", "BV": 0.11230741}, {"O": 0.01727963, "H": 0.01729, "L": 0.01727963, "C": 0.01729, "V": 1.64843169, "T": "2017-12-04T14:13:00", "BV": 0.02849931}, {"O": 0.01727785, "H": 0.01727785, "L": 0.01727785, "C": 0.01727785, "V": 0.26247944, "T": "2017-12-04T14:14:00", "BV": 0.00453507}, {"O": 0.01727784, "H": 0.01727784, "L": 0.01727087, "C": 0.01727784, "V": 5.3235451, "T": "2017-12-04T14:15:00", "BV": 0.09195738}, {"O": 0.01727087, "H": 0.01727087, "L": 0.01727087, "C": 0.01727087, "V": 3.37995798, "T": "2017-12-04T14:16:00", "BV": 0.05837479}, {"O": 0.01727087, "H": 0.01727087, "L": 0.01725415, "C": 0.01725415, "V": 4.95207325, "T": "2017-12-04T14:17:00", "BV": 0.08546302}, {"O": 0.0172545, "H": 0.01727784, "L": 0.0172545, "C": 0.01727784, "V": 2.92021486, "T": "2017-12-04T14:18:00", "BV": 0.05043311}, {"O": 0.01727784, "H": 0.01727784, "L": 0.01727784, "C": 0.01727784, "V": 0.03374598, "T": "2017-12-04T14:19:00", "BV": 0.00058305}, {"O": 0.01727784, "H": 0.01727784, "L": 0.01725416, "C": 0.01727783, "V": 5.50394805, "T": "2017-12-04T14:20:00", "BV": 0.09504819}, {"O": 0.01727783, "H": 0.01727783, "L": 0.01727783, "C": 0.01727783, "V": 8.1494108, "T": "2017-12-04T14:21:00", "BV": 0.14080412}, {"O": 0.01725416, "H": 0.01725416, "L": 0.01725415, "C": 0.01725416, "V": 11.83062762, "T": "2017-12-04T14:22:00", "BV": 0.20412749}, {"O": 0.01725415, "H": 0.01725416, "L": 0.01725415, "C": 0.01725416, "V": 23.73488226, "T": "2017-12-04T14:23:00", "BV": 0.4095252}, {"O": 0.01725416, "H": 0.01725416, "L": 0.01725415, "C": 0.01725416, "V": 10.46400145, "T": "2017-12-04T14:24:00", "BV": 0.18054753}, {"O": 0.01727782, "H": 0.01727782, "L": 0.01725415, "C": 0.01727782, "V": 0.4584436, "T": "2017-12-04T14:25:00", "BV": 0.00792007}, {"O": 0.01725415, "H": 0.01727783, "L": 0.01725415, "C": 0.01727783, "V": 16.75165547, "T": "2017-12-04T14:26:00", "BV": 0.28942615}, {"O": 0.01725425, "H": 0.01727782, "L": 0.0172542, "C": 0.01727782, "V": 4.31964185, "T": "2017-12-04T14:27:00", "BV": 0.07458055}, {"O": 0.01727782, "H": 0.01727782, "L": 0.0172542, "C": 0.01727782, "V": 8.10562793, "T": "2017-12-04T14:28:00", "BV": 0.13994545}, {"O": 0.0172542, "H": 0.01735545, "L": 0.01725415, "C": 0.01735545, "V": 31.77471523, "T": "2017-12-04T14:29:00", "BV": 0.54853255}, {"O": 0.0173601, "H": 0.0173601, "L": 0.0172542, "C": 0.01735978, "V": 10.33364467, "T": "2017-12-04T14:30:00", "BV": 0.1793334}, {"O": 0.0172542, "H": 0.0173, "L": 0.0172542, "C": 0.0173, "V": 27.4317, "T": "2017-12-04T14:31:00", "BV": 0.47454322}, {"O": 0.0173, "H": 0.017358, "L": 0.0173, "C": 0.0173, "V": 10.23235515, "T": "2017-12-04T14:32:00", "BV": 0.17703305}, {"O": 0.0173, "H": 0.0173, "L": 0.01724527, "C": 0.01724527, "V": 38.14039156, "T": "2017-12-04T14:33:00", "BV": 0.65801473}, {"O": 0.01723511, "H": 0.0173, "L": 0.01722467, "C": 0.01724527, "V": 12.71021728, "T": "2017-12-04T14:34:00", "BV": 0.21918637}, {"O": 0.01722111, "H": 0.01729979, "L": 0.01721113, "C": 0.01729979, "V": 2.69128408, "T": "2017-12-04T14:35:00", "BV": 0.0464731}, {"O": 0.01722101, "H": 0.0172221, "L": 0.01722101, "C": 0.0172221, "V": 1.59018745, "T": "2017-12-04T14:36:00", "BV": 0.02738572}, {"O": 0.0172226, "H": 0.0172251, "L": 0.0172226, "C": 0.0172251, "V": 3.85349997, "T": "2017-12-04T14:37:00", "BV": 0.06637678}, {"O": 0.01729979, "H": 0.01729979, "L": 0.01722112, "C": 0.01722112, "V": 9.26469373, "T": "2017-12-04T14:38:00", "BV": 0.16011981}, {"O": 0.01729978, "H": 0.01729978, "L": 0.01729977, "C": 0.01729977, "V": 6.93479674, "T": "2017-12-04T14:39:00", "BV": 0.11997037}, {"O": 0.01722111, "H": 0.01724789, "L": 0.01722111, "C": 0.01722111, "V": 11.21383392, "T": "2017-12-04T14:40:00", "BV": 0.19315812}, {"O": 0.01724789, "H": 0.01724789, "L": 0.01722111, "C": 0.01722111, "V": 2.86612687, "T": "2017-12-04T14:41:00", "BV": 0.04943276}, {"O": 0.01724789, "H": 0.01724789, "L": 0.01724789, "C": 0.01724789, "V": 1.71082625, "T": "2017-12-04T14:42:00", "BV": 0.02950813}, {"O": 0.01724789, "H": 0.01724789, "L": 0.01720401, "C": 0.01720402, "V": 60.02510487, "T": "2017-12-04T14:43:00", "BV": 1.03335412}, {"O": 0.01724789, "H": 0.01724789, "L": 0.01724788, "C": 0.01724788, "V": 0.82624501, "T": "2017-12-04T14:44:00", "BV": 0.01425097}, {"O": 0.01724788, "H": 0.01724788, "L": 0.01724788, "C": 0.01724788, "V": 3.87933523, "T": "2017-12-04T14:45:00", "BV": 0.06691029}, {"O": 0.01724788, "H": 0.01724788, "L": 0.01724787, "C": 0.01724787, "V": 0.22949493, "T": "2017-12-04T14:47:00", "BV": 0.00395829}, {"O": 0.01724787, "H": 0.01724787, "L": 0.01720428, "C": 0.01724787, "V": 23.35761713, "T": "2017-12-04T14:48:00", "BV": 0.40197971}, {"O": 0.01724787, "H": 0.01724787, "L": 0.01724786, "C": 0.01724787, "V": 131.55695314, "T": "2017-12-04T14:49:00", "BV": 2.26907704}, {"O": 0.01724787, "H": 0.01724789, "L": 0.01724787, "C": 0.01724789, "V": 85.95044762, "T": "2017-12-04T14:50:00", "BV": 1.48246229}, {"O": 0.01725, "H": 0.01725, "L": 0.01725, "C": 0.01725, "V": 0.5, "T": "2017-12-04T14:51:00", "BV": 0.008625}, {"O": 0.0172479, "H": 0.01729979, "L": 0.0172479, "C": 0.01729979, "V": 65.80417091, "T": "2017-12-04T14:52:00", "BV": 1.13824691}, {"O": 0.01729979, "H": 0.01729979, "L": 0.01729979, "C": 0.01729979, "V": 2.3, "T": "2017-12-04T14:53:00", "BV": 0.03978951}, {"O": 0.01729979, "H": 0.01729979, "L": 0.01729979, "C": 0.01729979, "V": 0.17799386, "T": "2017-12-04T14:54:00", "BV": 0.00307925}, {"O": 0.01729979, "H": 0.01729979, "L": 0.01724789, "C": 0.01724789, "V": 4.08932171, "T": "2017-12-04T14:55:00", "BV": 0.07057037}, {"O": 0.01729979, "H": 0.01729979, "L": 0.01729979, "C": 0.01729979, "V": 0.0905711, "T": "2017-12-04T14:56:00", "BV": 0.00156686}, {"O": 0.0172479, "H": 0.01729979, "L": 0.01724789, "C": 0.01724789, "V": 4.28043428, "T": "2017-12-04T14:57:00", "BV": 0.07383316}, {"O": 0.01726789, "H": 0.01726789, "L": 0.01726789, "C": 0.01726789, "V": 1.10972336, "T": "2017-12-04T14:58:00", "BV": 0.01916257}, {"O": 0.01726789, "H": 0.01726789, "L": 0.01724786, "C": 0.01726789, "V": 6.81843113, "T": "2017-12-04T14:59:00", "BV": 0.11770598}, {"O": 0.01726789, "H": 0.01726789, "L": 0.01726789, "C": 0.01726789, "V": 1.01376068, "T": "2017-12-04T15:00:00", "BV": 0.01750549}, {"O": 0.01724786, "H": 0.01724786, "L": 0.0172478, "C": 0.0172478, "V": 1.0, "T": "2017-12-04T15:01:00", "BV": 0.01724779}, {"O": 0.01726789, "H": 0.01726789, "L": 0.01726789, "C": 0.01726789, "V": 0.22397196, "T": "2017-12-04T15:02:00", "BV": 0.00386752}, {"O": 0.01726789, "H": 0.01729978, "L": 0.01726789, "C": 0.01727, "V": 3.6598825, "T": "2017-12-04T15:03:00", "BV": 0.06322082}, {"O": 0.01727, "H": 0.01727, "L": 0.01727, "C": 0.01727, "V": 7.20345414, "T": "2017-12-04T15:04:00", "BV": 0.12440357}, {"O": 0.01727, "H": 0.01727, "L": 0.01727, "C": 0.01727, "V": 1.94991315, "T": "2017-12-04T15:05:00", "BV": 0.033675}, {"O": 0.01726789, "H": 0.01727, "L": 0.01726789, "C": 0.01727, "V": 4.49613509, "T": "2017-12-04T15:06:00", "BV": 0.07764435}, {"O": 0.01727, "H": 0.01727, "L": 0.01726789, "C": 0.01727, "V": 5.27659488, "T": "2017-12-04T15:07:00", "BV": 0.09112276}, {"O": 0.01727, "H": 0.0173, "L": 0.0172417, "C": 0.0172417, "V": 150.6404791, "T": "2017-12-04T15:08:00", "BV": 2.60166012}, {"O": 0.0172417, "H": 0.01734905, "L": 0.01721232, "C": 0.01734905, "V": 14.58587593, "T": "2017-12-04T15:09:00", "BV": 0.25227622}, {"O": 0.01722, "H": 0.01722, "L": 0.01721232, "C": 0.01721232, "V": 5.82431654, "T": "2017-12-04T15:10:00", "BV": 0.10025024}, {"O": 0.01734842, "H": 0.01734842, "L": 0.01720676, "C": 0.01734823, "V": 8.25911324, "T": "2017-12-04T15:11:00", "BV": 0.14314621}, {"O": 0.01734812, "H": 0.01734812, "L": 0.01734769, "C": 0.01734769, "V": 1.27423571, "T": "2017-12-04T15:12:00", "BV": 0.02210529}, {"O": 0.01721232, "H": 0.01721232, "L": 0.01721, "C": 0.01721, "V": 5.0, "T": "2017-12-04T15:13:00", "BV": 0.08605838}, {"O": 0.01721009, "H": 0.01721269, "L": 0.01721009, "C": 0.01721269, "V": 1.08257151, "T": "2017-12-04T15:14:00", "BV": 0.01863375}, {"O": 0.01721539, "H": 0.01734789, "L": 0.01721539, "C": 0.01734789, "V": 1.29467599, "T": "2017-12-04T15:15:00", "BV": 0.0223896}, {"O": 0.01721725, "H": 0.01734795, "L": 0.01721725, "C": 0.01734795, "V": 10.202527, "T": "2017-12-04T15:16:00", "BV": 0.17572763}, {"O": 0.01734795, "H": 0.01738486, "L": 0.01734795, "C": 0.01736021, "V": 3.28942623, "T": "2017-12-04T15:17:00", "BV": 0.0570923}, {"O": 0.01736021, "H": 0.01741876, "L": 0.01736021, "C": 0.01738485, "V": 18.13334788, "T": "2017-12-04T15:18:00", "BV": 0.31566142}, {"O": 0.01736021, "H": 0.01736021, "L": 0.01736021, "C": 0.01736021, "V": 1.47286878, "T": "2017-12-04T15:19:00", "BV": 0.02556931}, {"O": 0.01736021, "H": 0.01736021, "L": 0.01732979, "C": 0.01732979, "V": 2.02647727, "T": "2017-12-04T15:20:00", "BV": 0.03514547}, {"O": 0.01732979, "H": 0.01736021, "L": 0.0173006, "C": 0.0173006, "V": 12.33663023, "T": "2017-12-04T15:21:00", "BV": 0.21378233}, {"O": 0.0173602, "H": 0.0173602, "L": 0.0173006, "C": 0.0173006, "V": 2.08779451, "T": "2017-12-04T15:22:00", "BV": 0.03612312}, {"O": 0.0173006, "H": 0.0173006, "L": 0.0173006, "C": 0.0173006, "V": 0.80061918, "T": "2017-12-04T15:23:00", "BV": 0.01385117}, {"O": 0.0173006, "H": 0.0173006, "L": 0.0173006, "C": 0.0173006, "V": 1.08952731, "T": "2017-12-04T15:24:00", "BV": 0.01884946}, {"O": 0.0173006, "H": 0.0173006, "L": 0.0173006, "C": 0.0173006, "V": 3.09630935, "T": "2017-12-04T15:25:00", "BV": 0.05356798}, {"O": 0.0173006, "H": 0.01735953, "L": 0.01724052, "C": 0.01724052, "V": 11.53161091, "T": "2017-12-04T15:26:00", "BV": 0.19932428}, {"O": 0.017243, "H": 0.01734912, "L": 0.0172406, "C": 0.01734909, "V": 1.61448979, "T": "2017-12-04T15:27:00", "BV": 0.02794301}, {"O": 0.01725006, "H": 0.01734876, "L": 0.01725006, "C": 0.01734854, "V": 3.2807154, "T": "2017-12-04T15:28:00", "BV": 0.05679834}, {"O": 0.0173485, "H": 0.0173485, "L": 0.0172406, "C": 0.0173485, "V": 15.4111254, "T": "2017-12-04T15:29:00", "BV": 0.26731552}, {"O": 0.01734849, "H": 0.01734849, "L": 0.0173, "C": 0.0173, "V": 13.85267865, "T": "2017-12-04T15:30:00", "BV": 0.23978966}, {"O": 0.0173, "H": 0.0173, "L": 0.01725, "C": 0.01725, "V": 0.9765896, "T": "2017-12-04T15:31:00", "BV": 0.016875}, {"O": 0.0173, "H": 0.0173, "L": 0.0173, "C": 0.0173, "V": 1.04337207, "T": "2017-12-04T15:32:00", "BV": 0.01805032}, {"O": 0.0173, "H": 0.0173, "L": 0.0173, "C": 0.0173, "V": 3.11337, "T": "2017-12-04T15:33:00", "BV": 0.05386128}, {"O": 0.0173, "H": 0.0173485, "L": 0.0173, "C": 0.0173485, "V": 4.67816566, "T": "2017-12-04T15:34:00", "BV": 0.08098535}, {"O": 0.01734499, "H": 0.01734499, "L": 0.01734499, "C": 0.01734499, "V": 0.3920942, "T": "2017-12-04T15:35:00", "BV": 0.00680086}, {"O": 0.01734499, "H": 0.01734499, "L": 0.01734499, "C": 0.01734499, "V": 0.15669264, "T": "2017-12-04T15:37:00", "BV": 0.00271783}, {"O": 0.017305, "H": 0.01736019, "L": 0.0173, "C": 0.01736019, "V": 14.49773985, "T": "2017-12-04T15:38:00", "BV": 0.25158906}, {"O": 0.01734499, "H": 0.01734499, "L": 0.01725, "C": 0.01725, "V": 30.54004105, "T": "2017-12-04T15:39:00", "BV": 0.52738345}, {"O": 0.01734499, "H": 0.01736021, "L": 0.01734489, "C": 0.01734489, "V": 41.80757203, "T": "2017-12-04T15:40:00", "BV": 0.72542954}, {"O": 0.01725787, "H": 0.0173011, "L": 0.01725787, "C": 0.0173011, "V": 0.09262948, "T": "2017-12-04T15:41:00", "BV": 0.00160085}, {"O": 0.01725787, "H": 0.01734499, "L": 0.01725, "C": 0.01734499, "V": 8.48128829, "T": "2017-12-04T15:42:00", "BV": 0.14655116}, {"O": 0.01736016, "H": 0.01736016, "L": 0.01731509, "C": 0.01736, "V": 3.3838643, "T": "2017-12-04T15:43:00", "BV": 0.05873744}, {"O": 0.01731509, "H": 0.01736014, "L": 0.0172406, "C": 0.01736014, "V": 7.28887964, "T": "2017-12-04T15:44:00", "BV": 0.1259648}, {"O": 0.01735994, "H": 0.01735994, "L": 0.01735993, "C": 0.01735993, "V": 1.18391, "T": "2017-12-04T15:45:00", "BV": 0.02055259}, {"O": 0.01736013, "H": 0.01736013, "L": 0.01727893, "C": 0.01727893, "V": 11.21559182, "T": "2017-12-04T15:47:00", "BV": 0.19466646}, {"O": 0.0173599, "H": 0.01735991, "L": 0.01726512, "C": 0.01735991, "V": 8.45704727, "T": "2017-12-04T15:48:00", "BV": 0.14609787}, {"O": 0.01727893, "H": 0.01735991, "L": 0.01727893, "C": 0.01727893, "V": 1.150055, "T": "2017-12-04T15:49:00", "BV": 0.01992112}, {"O": 0.01727893, "H": 0.01736011, "L": 0.01727893, "C": 0.01736011, "V": 1.2, "T": "2017-12-04T15:50:00", "BV": 0.02075095}, {"O": 0.01727893, "H": 0.01736011, "L": 0.01727893, "C": 0.01736009, "V": 3.78598639, "T": "2017-12-04T15:51:00", "BV": 0.06545903}, {"O": 0.01736009, "H": 0.01736009, "L": 0.01727893, "C": 0.01727893, "V": 19.6394399, "T": "2017-12-04T15:52:00", "BV": 0.3394549}, {"O": 0.01727893, "H": 0.01727893, "L": 0.01727893, "C": 0.01727893, "V": 7.85, "T": "2017-12-04T15:53:00", "BV": 0.1356396}, {"O": 0.01727893, "H": 0.01727893, "L": 0.01727893, "C": 0.01727893, "V": 65.8, "T": "2017-12-04T15:54:00", "BV": 1.13695358}, {"O": 0.01735983, "H": 0.01735983, "L": 0.01735983, "C": 0.01735983, "V": 0.236772, "T": "2017-12-04T15:55:00", "BV": 0.00411031}, {"O": 0.01727893, "H": 0.01727893, "L": 0.01727002, "C": 0.01727002, "V": 6.99282497, "T": "2017-12-04T15:56:00", "BV": 0.12081789}, {"O": 0.01727002, "H": 0.01727002, "L": 0.01726073, "C": 0.01726073, "V": 3.3570869, "T": "2017-12-04T15:57:00", "BV": 0.05797551}, {"O": 0.01726073, "H": 0.01726073, "L": 0.01726, "C": 0.01726073, "V": 1.78094867, "T": "2017-12-04T15:58:00", "BV": 0.03073971}, {"O": 0.01725708, "H": 0.01725708, "L": 0.01725, "C": 0.01725708, "V": 13.70779603, "T": "2017-12-04T15:59:00", "BV": 0.23654269}, {"O": 0.01726, "H": 0.01726, "L": 0.01726, "C": 0.01726, "V": 7.75619106, "T": "2017-12-04T16:00:00", "BV": 0.13387185}, {"O": 0.01726073, "H": 0.01727002, "L": 0.01726, "C": 0.01727002, "V": 25.69342704, "T": "2017-12-04T16:01:00", "BV": 0.44347273}, {"O": 0.01726, "H": 0.01727002, "L": 0.01725, "C": 0.01725004, "V": 73.41816865, "T": "2017-12-04T16:02:00", "BV": 1.26708528}, {"O": 0.01725004, "H": 0.01727251, "L": 0.01723056, "C": 0.01727251, "V": 32.26374737, "T": "2017-12-04T16:03:00", "BV": 0.55601056}, {"O": 0.01727002, "H": 0.01727002, "L": 0.01723066, "C": 0.01723066, "V": 7.33281422, "T": "2017-12-04T16:04:00", "BV": 0.12655905}, {"O": 0.01727251, "H": 0.01727251, "L": 0.01727251, "C": 0.01727251, "V": 0.08954212, "T": "2017-12-04T16:05:00", "BV": 0.00154661}, {"O": 0.01733272, "H": 0.0173598, "L": 0.01727257, "C": 0.01727257, "V": 20.547757, "T": "2017-12-04T16:06:00", "BV": 0.3566245}, {"O": 0.0173598, "H": 0.01735985, "L": 0.0173598, "C": 0.01735985, "V": 0.69606311, "T": "2017-12-04T16:07:00", "BV": 0.01208352}, {"O": 0.01735985, "H": 0.01735985, "L": 0.0173, "C": 0.0173, "V": 11.97680506, "T": "2017-12-04T16:08:00", "BV": 0.20758824}, {"O": 0.0173, "H": 0.0173, "L": 0.0173, "C": 0.0173, "V": 0.15558195, "T": "2017-12-04T16:09:00", "BV": 0.00269156}, {"O": 0.01735985, "H": 0.01735985, "L": 0.01735985, "C": 0.01735985, "V": 0.03393848, "T": "2017-12-04T16:10:00", "BV": 0.00058916}, {"O": 0.01733999, "H": 0.01735985, "L": 0.01730001, "C": 0.01730001, "V": 5.29390633, "T": "2017-12-04T16:11:00", "BV": 0.09175458}, {"O": 0.01735985, "H": 0.01735985, "L": 0.01730001, "C": 0.01735985, "V": 3.45194171, "T": "2017-12-04T16:12:00", "BV": 0.05981594}, {"O": 0.01735985, "H": 0.01735985, "L": 0.01735985, "C": 0.01735985, "V": 3.50572888, "T": "2017-12-04T16:13:00", "BV": 0.06085892}, {"O": 0.01735985, "H": 0.01735985, "L": 0.01730877, "C": 0.01735985, "V": 6.05246909, "T": "2017-12-04T16:14:00", "BV": 0.10503061}, {"O": 0.01735985, "H": 0.01735985, "L": 0.01735985, "C": 0.01735985, "V": 0.57604018, "T": "2017-12-04T16:15:00", "BV": 0.00999997}, {"O": 0.01735985, "H": 0.01735985, "L": 0.01735984, "C": 0.01735984, "V": 8.46206578, "T": "2017-12-04T16:16:00", "BV": 0.14690015}, {"O": 0.01735984, "H": 0.01735984, "L": 0.01730877, "C": 0.01730877, "V": 7.90577954, "T": "2017-12-04T16:17:00", "BV": 0.13703768}, {"O": 0.01735983, "H": 0.01735983, "L": 0.01730878, "C": 0.01735, "V": 4.047205, "T": "2017-12-04T16:18:00", "BV": 0.07009099}, {"O": 0.01730878, "H": 0.01734997, "L": 0.01730877, "C": 0.01734997, "V": 1.21412108, "T": "2017-12-04T16:19:00", "BV": 0.0210215}, {"O": 0.01734997, "H": 0.01734998, "L": 0.01734997, "C": 0.01734998, "V": 0.37343712, "T": "2017-12-04T16:20:00", "BV": 0.00647909}, {"O": 0.01734999, "H": 0.01742595, "L": 0.01734999, "C": 0.01742595, "V": 46.89743812, "T": "2017-12-04T16:21:00", "BV": 0.81497222}, {"O": 0.01742001, "H": 0.017445, "L": 0.01742001, "C": 0.01742985, "V": 30.13516596, "T": "2017-12-04T16:22:00", "BV": 0.52497341}, {"O": 0.01742985, "H": 0.01744499, "L": 0.01730879, "C": 0.01744499, "V": 19.56279532, "T": "2017-12-04T16:23:00", "BV": 0.33974082}, {"O": 0.01742985, "H": 0.01742985, "L": 0.01742985, "C": 0.01742985, "V": 0.65714073, "T": "2017-12-04T16:24:00", "BV": 0.01145384}, {"O": 0.01742985, "H": 0.017445, "L": 0.01735001, "C": 0.01744499, "V": 31.59930159, "T": "2017-12-04T16:25:00", "BV": 0.55026073}, {"O": 0.017445, "H": 0.017445, "L": 0.01744499, "C": 0.01744499, "V": 10.43945798, "T": "2017-12-04T16:26:00", "BV": 0.18211624}, {"O": 0.017443, "H": 0.017443, "L": 0.017443, "C": 0.017443, "V": 0.32491015, "T": "2017-12-04T16:27:00", "BV": 0.0056674}, {"O": 0.017443, "H": 0.017443, "L": 0.017443, "C": 0.017443, "V": 2.57329587, "T": "2017-12-04T16:28:00", "BV": 0.04488599}, {"O": 0.017443, "H": 0.017443, "L": 0.017443, "C": 0.017443, "V": 1.97380195, "T": "2017-12-04T16:29:00", "BV": 0.03442902}, {"O": 0.01744498, "H": 0.017445, "L": 0.01744498, "C": 0.017445, "V": 0.57323015, "T": "2017-12-04T16:30:00", "BV": 0.00999998}, {"O": 0.017443, "H": 0.017443, "L": 0.01736006, "C": 0.01736007, "V": 12.1056473, "T": "2017-12-04T16:31:00", "BV": 0.21017815}, {"O": 0.01744299, "H": 0.01744299, "L": 0.0173519, "C": 0.0173519, "V": 10.62208919, "T": "2017-12-04T16:32:00", "BV": 0.18438099}, {"O": 0.01735202, "H": 0.017445, "L": 0.01735202, "C": 0.017445, "V": 0.18862329, "T": "2017-12-04T16:33:00", "BV": 0.00328276}, {"O": 0.01735189, "H": 0.01735189, "L": 0.01735189, "C": 0.01735189, "V": 4.68943932, "T": "2017-12-04T16:34:00", "BV": 0.08137062}, {"O": 0.017445, "H": 0.017445, "L": 0.017445, "C": 0.017445, "V": 4.57437661, "T": "2017-12-04T16:35:00", "BV": 0.07979999}, {"O": 0.017445, "H": 0.017445, "L": 0.017445, "C": 0.017445, "V": 3.09451496, "T": "2017-12-04T16:36:00", "BV": 0.0539838}, {"O": 0.01735189, "H": 0.017445, "L": 0.01735189, "C": 0.01736, "V": 0.35025823, "T": "2017-12-04T16:37:00", "BV": 0.00608518}, {"O": 0.01744499, "H": 0.017445, "L": 0.01744499, "C": 0.017445, "V": 0.08196163, "T": "2017-12-04T16:38:00", "BV": 0.00142981}, {"O": 0.01744498, "H": 0.01744498, "L": 0.01744498, "C": 0.01744498, "V": 0.55377016, "T": "2017-12-04T16:40:00", "BV": 0.0096605}, {"O": 0.01744499, "H": 0.017445, "L": 0.01744499, "C": 0.017445, "V": 6.10922184, "T": "2017-12-04T16:41:00", "BV": 0.10657536}, {"O": 0.01744499, "H": 0.01750893, "L": 0.0174, "C": 0.0175, "V": 166.27099051, "T": "2017-12-04T16:42:00", "BV": 2.90774146}, {"O": 0.0175, "H": 0.01750893, "L": 0.0175, "C": 0.0175, "V": 7.91854093, "T": "2017-12-04T16:43:00", "BV": 0.13859229}, {"O": 0.0175, "H": 0.01750415, "L": 0.0175, "C": 0.01750415, "V": 5.94121139, "T": "2017-12-04T16:44:00", "BV": 0.10397309}, {"O": 0.0175, "H": 0.0176, "L": 0.0175, "C": 0.0175, "V": 664.12135984, "T": "2017-12-04T16:45:00", "BV": 11.65445631}, {"O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.9986, "T": "2017-12-04T16:46:00", "BV": 0.0174755}, {"O": 0.0175, "H": 0.01750415, "L": 0.0175, "C": 0.01750415, "V": 34.95541604, "T": "2017-12-04T16:47:00", "BV": 0.6118519}, {"O": 0.01750415, "H": 0.01750415, "L": 0.01750415, "C": 0.01750415, "V": 0.96252264, "T": "2017-12-04T16:48:00", "BV": 0.01684812}, {"O": 0.01751, "H": 0.01751, "L": 0.01750415, "C": 0.01750415, "V": 7.91652762, "T": "2017-12-04T16:49:00", "BV": 0.13859576}, {"O": 0.01750415, "H": 0.01761155, "L": 0.01750415, "C": 0.01761155, "V": 253.79320496, "T": "2017-12-04T16:50:00", "BV": 4.46634605}, {"O": 0.01761155, "H": 0.01762, "L": 0.0176, "C": 0.0176, "V": 106.90574546, "T": "2017-12-04T16:51:00", "BV": 1.88273578}, {"O": 0.01762, "H": 0.01763996, "L": 0.0176, "C": 0.0176, "V": 72.86942963, "T": "2017-12-04T16:52:00", "BV": 1.28312981}, {"O": 0.0176, "H": 0.01762975, "L": 0.0176, "C": 0.01762952, "V": 7.96191437, "T": "2017-12-04T16:53:00", "BV": 0.14032618}, {"O": 0.01762942, "H": 0.01762942, "L": 0.0176, "C": 0.0176, "V": 5.81166322, "T": "2017-12-04T16:54:00", "BV": 0.10238267}, {"O": 0.0176, "H": 0.01762865, "L": 0.0176, "C": 0.01760001, "V": 9.54749301, "T": "2017-12-04T16:55:00", "BV": 0.16804303}, {"O": 0.01760001, "H": 0.01760001, "L": 0.0176, "C": 0.0176, "V": 24.60268865, "T": "2017-12-04T16:56:00", "BV": 0.43300732}, {"O": 0.01760001, "H": 0.01760001, "L": 0.0176, "C": 0.01760001, "V": 58.08374442, "T": "2017-12-04T16:57:00", "BV": 1.0222739}, {"O": 0.01760001, "H": 0.01760001, "L": 0.0176, "C": 0.01760001, "V": 1.68833503, "T": "2017-12-04T16:58:00", "BV": 0.02971467}, {"O": 0.01760001, "H": 0.01760001, "L": 0.0176, "C": 0.0176, "V": 14.9719375, "T": "2017-12-04T16:59:00", "BV": 0.26350609}, {"O": 0.0176, "H": 0.01763892, "L": 0.0176, "C": 0.0176388, "V": 3.13557707, "T": "2017-12-04T17:00:00", "BV": 0.05520535}, {"O": 0.01763884, "H": 0.01763888, "L": 0.01760001, "C": 0.01760001, "V": 3.76098234, "T": "2017-12-04T17:01:00", "BV": 0.0662567}, {"O": 0.01760001, "H": 0.01763833, "L": 0.01760001, "C": 0.01763833, "V": 1.36126769, "T": "2017-12-04T17:02:00", "BV": 0.02397216}, {"O": 0.01761, "H": 0.01763825, "L": 0.0176, "C": 0.01760001, "V": 25.25112254, "T": "2017-12-04T17:03:00", "BV": 0.44451201}, {"O": 0.01760001, "H": 0.01761, "L": 0.0176, "C": 0.01761, "V": 117.50015008, "T": "2017-12-04T17:04:00", "BV": 2.06800443}, {"O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 10.60406239, "T": "2017-12-04T17:05:00", "BV": 0.18663149}, {"O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 16.51667314, "T": "2017-12-04T17:06:00", "BV": 0.29069342}, {"O": 0.01760001, "H": 0.01761, "L": 0.0176, "C": 0.0176, "V": 16.21484927, "T": "2017-12-04T17:07:00", "BV": 0.28541047}, {"O": 0.0176, "H": 0.01762469, "L": 0.0176, "C": 0.01760001, "V": 42.51912442, "T": "2017-12-04T17:08:00", "BV": 0.74839155}, {"O": 0.01760001, "H": 0.01760001, "L": 0.01755, "C": 0.01755, "V": 67.45476023, "T": "2017-12-04T17:09:00", "BV": 1.1870626}, {"O": 0.01759875, "H": 0.01759875, "L": 0.0175, "C": 0.0175, "V": 26.88256828, "T": "2017-12-04T17:10:00", "BV": 0.47098541}, {"O": 0.01759839, "H": 0.01759839, "L": 0.0175, "C": 0.01755, "V": 5.07091777, "T": "2017-12-04T17:11:00", "BV": 0.08903229}, {"O": 0.0175, "H": 0.01755, "L": 0.0175, "C": 0.01754999, "V": 13.97796087, "T": "2017-12-04T17:12:00", "BV": 0.24519844}, {"O": 0.01754995, "H": 0.01754995, "L": 0.01754995, "C": 0.01754995, "V": 0.4, "T": "2017-12-04T17:13:00", "BV": 0.00701998}, {"O": 0.01754986, "H": 0.01754986, "L": 0.01749926, "C": 0.01749926, "V": 2.78557399, "T": "2017-12-04T17:14:00", "BV": 0.04881141}, {"O": 0.01745256, "H": 0.01749926, "L": 0.01745236, "C": 0.01745236, "V": 10.46967691, "T": "2017-12-04T17:15:00", "BV": 0.1827964}, {"O": 0.0174501, "H": 0.0174501, "L": 0.01745, "C": 0.01745, "V": 6.02930136, "T": "2017-12-04T17:16:00", "BV": 0.10521132}, {"O": 0.01745, "H": 0.01745, "L": 0.01744499, "C": 0.01744499, "V": 11.13198183, "T": "2017-12-04T17:17:00", "BV": 0.19419853}, {"O": 0.01744499, "H": 0.01744501, "L": 0.01739699, "C": 0.01744501, "V": 12.770886, "T": "2017-12-04T17:18:00", "BV": 0.22244207}, {"O": 0.0174445, "H": 0.0174445, "L": 0.01744449, "C": 0.0174445, "V": 9.360707, "T": "2017-12-04T17:19:00", "BV": 0.16329282}, {"O": 0.0174445, "H": 0.01744501, "L": 0.0174445, "C": 0.01744501, "V": 0.03611834, "T": "2017-12-04T17:20:00", "BV": 0.00063007}, {"O": 0.01744501, "H": 0.01744501, "L": 0.0174001, "C": 0.01744501, "V": 9.0088504, "T": "2017-12-04T17:21:00", "BV": 0.15715739}, {"O": 0.01744501, "H": 0.01744501, "L": 0.01744501, "C": 0.01744501, "V": 1.46672785, "T": "2017-12-04T17:23:00", "BV": 0.02558708}, {"O": 0.01744501, "H": 0.01744501, "L": 0.0174, "C": 0.01744501, "V": 6.35692898, "T": "2017-12-04T17:24:00", "BV": 0.11071373}, {"O": 0.01742182, "H": 0.01742182, "L": 0.01742182, "C": 0.01742182, "V": 0.1, "T": "2017-12-04T17:26:00", "BV": 0.00174218}, {"O": 0.01742182, "H": 0.0174445, "L": 0.01739699, "C": 0.0174445, "V": 23.64647517, "T": "2017-12-04T17:28:00", "BV": 0.41154077}, {"O": 0.0174445, "H": 0.0174445, "L": 0.0174445, "C": 0.0174445, "V": 4.58310641, "T": "2017-12-04T17:29:00", "BV": 0.07994993}, {"O": 0.01744448, "H": 0.0174445, "L": 0.01744448, "C": 0.0174445, "V": 1.9033581, "T": "2017-12-04T17:30:00", "BV": 0.03320309}, {"O": 0.01742182, "H": 0.0174445, "L": 0.01742182, "C": 0.0174445, "V": 0.6075549, "T": "2017-12-04T17:31:00", "BV": 0.0105977}, {"O": 0.0174445, "H": 0.0175, "L": 0.0174445, "C": 0.0175, "V": 83.31434798, "T": "2017-12-04T17:32:00", "BV": 1.45356179}, {"O": 0.01751612, "H": 0.01755, "L": 0.01751612, "C": 0.01751612, "V": 6.59933501, "T": "2017-12-04T17:33:00", "BV": 0.11579179}, {"O": 0.01751612, "H": 0.01772, "L": 0.01751612, "C": 0.01772, "V": 132.12454047, "T": "2017-12-04T17:34:00", "BV": 2.33195873}, {"O": 0.01768998, "H": 0.01775, "L": 0.01756544, "C": 0.01774363, "V": 120.54678043, "T": "2017-12-04T17:35:00", "BV": 2.12612004}, {"O": 0.0177436, "H": 0.0178, "L": 0.01763057, "C": 0.01766064, "V": 189.55989047, "T": "2017-12-04T17:36:00", "BV": 3.36654115}, {"O": 0.01766065, "H": 0.0178, "L": 0.01766065, "C": 0.01770255, "V": 37.95254219, "T": "2017-12-04T17:37:00", "BV": 0.67185679}, {"O": 0.01770245, "H": 0.01770245, "L": 0.01763095, "C": 0.01764127, "V": 28.77604086, "T": "2017-12-04T17:38:00", "BV": 0.50749129}, {"O": 0.01775, "H": 0.01775, "L": 0.01764149, "C": 0.01775, "V": 10.09501945, "T": "2017-12-04T17:39:00", "BV": 0.17884016}, {"O": 0.01775, "H": 0.01775, "L": 0.01775, "C": 0.01775, "V": 1.554, "T": "2017-12-04T17:40:00", "BV": 0.0275835}, {"O": 0.01775, "H": 0.01775, "L": 0.01775, "C": 0.01775, "V": 0.31700226, "T": "2017-12-04T17:41:00", "BV": 0.00562678}, {"O": 0.01775, "H": 0.01775, "L": 0.01774999, "C": 0.01775, "V": 4.92062955, "T": "2017-12-04T17:42:00", "BV": 0.08734114}, {"O": 0.0177, "H": 0.01774999, "L": 0.01767504, "C": 0.01767504, "V": 4.57705293, "T": "2017-12-04T17:43:00", "BV": 0.08109459}, {"O": 0.01767504, "H": 0.0176752, "L": 0.01767504, "C": 0.01767507, "V": 14.89101264, "T": "2017-12-04T17:44:00", "BV": 0.26319978}, {"O": 0.0176752, "H": 0.01774999, "L": 0.017675, "C": 0.017675, "V": 17.60911287, "T": "2017-12-04T17:45:00", "BV": 0.31131647}, {"O": 0.01767507, "H": 0.017743, "L": 0.01767507, "C": 0.017743, "V": 6.64298235, "T": "2017-12-04T17:46:00", "BV": 0.11780244}, {"O": 0.017743, "H": 0.01774999, "L": 0.017743, "C": 0.01774999, "V": 13.30471897, "T": "2017-12-04T17:47:00", "BV": 0.23614928}, {"O": 0.01774999, "H": 0.01774999, "L": 0.01767898, "C": 0.01774999, "V": 2.67559028, "T": "2017-12-04T17:48:00", "BV": 0.04747162}, {"O": 0.01774999, "H": 0.01774999, "L": 0.01774999, "C": 0.01774999, "V": 1.27472648, "T": "2017-12-04T17:49:00", "BV": 0.02262638}, {"O": 0.01767899, "H": 0.017749, "L": 0.01767899, "C": 0.017749, "V": 6.07121295, "T": "2017-12-04T17:50:00", "BV": 0.10733458}, {"O": 0.01767899, "H": 0.017749, "L": 0.01767899, "C": 0.01767899, "V": 5.62082645, "T": "2017-12-04T17:51:00", "BV": 0.09944919}, {"O": 0.01767899, "H": 0.01767899, "L": 0.01767899, "C": 0.01767899, "V": 0.64515481, "T": "2017-12-04T17:52:00", "BV": 0.01140567}, {"O": 0.01767899, "H": 0.0176799, "L": 0.01767899, "C": 0.0176799, "V": 3.83714575, "T": "2017-12-04T17:53:00", "BV": 0.06784006}, {"O": 0.0176799, "H": 0.0176799, "L": 0.01767899, "C": 0.01767899, "V": 80.8822351, "T": "2017-12-04T17:54:00", "BV": 1.42992439}, {"O": 0.0176799, "H": 0.017749, "L": 0.0176799, "C": 0.017749, "V": 0.75848047, "T": "2017-12-04T17:55:00", "BV": 0.01345188}, {"O": 0.017749, "H": 0.01775, "L": 0.017749, "C": 0.01774903, "V": 46.21230616, "T": "2017-12-04T17:56:00", "BV": 0.82025232}, {"O": 0.01775, "H": 0.0177525, "L": 0.01775, "C": 0.0177525, "V": 5.70167747, "T": "2017-12-04T17:57:00", "BV": 0.10120523}, {"O": 0.01775, "H": 0.0177525, "L": 0.01775, "C": 0.01775, "V": 16.61473886, "T": "2017-12-04T17:58:00", "BV": 0.29491173}, {"O": 0.01775, "H": 0.01775, "L": 0.01775, "C": 0.01775, "V": 1.26582279, "T": "2017-12-04T17:59:00", "BV": 0.02246835}, {"O": 0.0177525, "H": 0.01776845, "L": 0.01775, "C": 0.01775, "V": 2.53955426, "T": "2017-12-04T18:00:00", "BV": 0.0450813}, {"O": 0.01775001, "H": 0.01776845, "L": 0.01775, "C": 0.01775, "V": 2.13497163, "T": "2017-12-04T18:01:00", "BV": 0.0379147}, {"O": 0.01777998, "H": 0.01778, "L": 0.01775, "C": 0.01778, "V": 3.64034101, "T": "2017-12-04T18:02:00", "BV": 0.06470856}, {"O": 0.01778, "H": 0.01779904, "L": 0.017749, "C": 0.017749, "V": 3.01717196, "T": "2017-12-04T18:03:00", "BV": 0.05363469}, {"O": 0.017749, "H": 0.01776845, "L": 0.017749, "C": 0.01776845, "V": 11.03472222, "T": "2017-12-04T18:04:00", "BV": 0.19587469}, {"O": 0.01776845, "H": 0.01776845, "L": 0.01776845, "C": 0.01776845, "V": 0.14203522, "T": "2017-12-04T18:05:00", "BV": 0.00252373}, {"O": 0.017749, "H": 0.017749, "L": 0.0177, "C": 0.0177, "V": 20.60737018, "T": "2017-12-04T18:06:00", "BV": 0.36514875}, {"O": 0.0177, "H": 0.017749, "L": 0.0177, "C": 0.017749, "V": 10.55686515, "T": "2017-12-04T18:07:00", "BV": 0.18688426}, {"O": 0.0177, "H": 0.0177, "L": 0.0177, "C": 0.0177, "V": 0.46348514, "T": "2017-12-04T18:08:00", "BV": 0.00820367}, {"O": 0.017718, "H": 0.017718, "L": 0.0177, "C": 0.0177, "V": 3.46018712, "T": "2017-12-04T18:09:00", "BV": 0.06126563}, {"O": 0.0177, "H": 0.017749, "L": 0.01766554, "C": 0.01766554, "V": 38.86581947, "T": "2017-12-04T18:10:00", "BV": 0.68768296}, {"O": 0.01774921, "H": 0.01781002, "L": 0.01774921, "C": 0.01781002, "V": 85.11310464, "T": "2017-12-04T18:11:00", "BV": 1.51480025}, {"O": 0.0178, "H": 0.01782, "L": 0.01774921, "C": 0.01782, "V": 69.40076338, "T": "2017-12-04T18:12:00", "BV": 1.23631169}, {"O": 0.01775001, "H": 0.01782, "L": 0.01775001, "C": 0.01775003, "V": 7.2870725, "T": "2017-12-04T18:13:00", "BV": 0.12941017}, {"O": 0.01775003, "H": 0.017823, "L": 0.01775003, "C": 0.017823, "V": 22.99568143, "T": "2017-12-04T18:14:00", "BV": 0.40903014}, {"O": 0.017823, "H": 0.0178393, "L": 0.01775009, "C": 0.0178393, "V": 7.17322094, "T": "2017-12-04T18:15:00", "BV": 0.12783711}, {"O": 0.01777422, "H": 0.01784, "L": 0.01777422, "C": 0.01784, "V": 10.1475911, "T": "2017-12-04T18:16:00", "BV": 0.18102806}, {"O": 0.01784, "H": 0.01785, "L": 0.01775013, "C": 0.01781422, "V": 48.49717769, "T": "2017-12-04T18:17:00", "BV": 0.86370671}, {"O": 0.01782114, "H": 0.01785, "L": 0.01775032, "C": 0.01775032, "V": 3.52092969, "T": "2017-12-04T18:18:00", "BV": 0.06275083}, {"O": 0.01775032, "H": 0.01781422, "L": 0.01775032, "C": 0.01775032, "V": 5.90842185, "T": "2017-12-04T18:19:00", "BV": 0.10512744}, {"O": 0.01781421, "H": 0.01785, "L": 0.01775032, "C": 0.01785, "V": 12.79311112, "T": "2017-12-04T18:20:00", "BV": 0.22819494}, {"O": 0.01785, "H": 0.01785, "L": 0.01775, "C": 0.01785, "V": 5.38648586, "T": "2017-12-04T18:21:00", "BV": 0.09605821}, {"O": 0.01785, "H": 0.01785, "L": 0.01773028, "C": 0.01773028, "V": 6.79905773, "T": "2017-12-04T18:22:00", "BV": 0.12096157}, {"O": 0.01773028, "H": 0.01773028, "L": 0.01765, "C": 0.01773028, "V": 53.53660539, "T": "2017-12-04T18:23:00", "BV": 0.94666745}, {"O": 0.01765066, "H": 0.01773028, "L": 0.01765066, "C": 0.01773028, "V": 12.74348823, "T": "2017-12-04T18:24:00", "BV": 0.22534758}, {"O": 0.01773028, "H": 0.01784997, "L": 0.01773028, "C": 0.01773028, "V": 13.34296901, "T": "2017-12-04T18:25:00", "BV": 0.2367969}, {"O": 0.01767084, "H": 0.01785, "L": 0.01767084, "C": 0.01785, "V": 53.06904705, "T": "2017-12-04T18:26:00", "BV": 0.94655538}, {"O": 0.01773029, "H": 0.01787208, "L": 0.01773029, "C": 0.01787208, "V": 26.54189089, "T": "2017-12-04T18:27:00", "BV": 0.47389757}, {"O": 0.01787, "H": 0.01787208, "L": 0.01787, "C": 0.01787208, "V": 0.55959709, "T": "2017-12-04T18:28:00", "BV": 0.01000054}, {"O": 0.01787208, "H": 0.01787208, "L": 0.0177303, "C": 0.01784527, "V": 2.20919901, "T": "2017-12-04T18:29:00", "BV": 0.0394337}, {"O": 0.01784527, "H": 0.01784527, "L": 0.01784527, "C": 0.01784527, "V": 0.44931619, "T": "2017-12-04T18:30:00", "BV": 0.00801816}, {"O": 0.01784527, "H": 0.01784527, "L": 0.01784527, "C": 0.01784527, "V": 1.0, "T": "2017-12-04T18:31:00", "BV": 0.01784527}, {"O": 0.01784527, "H": 0.01789995, "L": 0.01775, "C": 0.01775004, "V": 104.70013039, "T": "2017-12-04T18:33:00", "BV": 1.87381225}, {"O": 0.01775004, "H": 0.0179, "L": 0.01775004, "C": 0.0179, "V": 146.48189678, "T": "2017-12-04T18:34:00", "BV": 2.61982168}, {"O": 0.0179, "H": 0.01795, "L": 0.01775008, "C": 0.01794877, "V": 248.77986553, "T": "2017-12-04T18:35:00", "BV": 4.46145861}, {"O": 0.0179, "H": 0.01794999, "L": 0.01775041, "C": 0.01794999, "V": 18.84330936, "T": "2017-12-04T18:36:00", "BV": 0.33502536}, {"O": 0.01794999, "H": 0.01795, "L": 0.01779066, "C": 0.01779067, "V": 40.98097681, "T": "2017-12-04T18:37:00", "BV": 0.73204635}, {"O": 0.01787962, "H": 0.01795, "L": 0.01787962, "C": 0.01795, "V": 2.51311451, "T": "2017-12-04T18:38:00", "BV": 0.04496721}, {"O": 0.01779109, "H": 0.01787962, "L": 0.01779109, "C": 0.0177914, "V": 10.37338415, "T": "2017-12-04T18:39:00", "BV": 0.18456169}, {"O": 0.01779141, "H": 0.01787962, "L": 0.01779141, "C": 0.01787962, "V": 8.90556955, "T": "2017-12-04T18:40:00", "BV": 0.15911788}, {"O": 0.01793502, "H": 0.01794999, "L": 0.01779148, "C": 0.01787962, "V": 7.24357593, "T": "2017-12-04T18:41:00", "BV": 0.12936037}, {"O": 0.01784454, "H": 0.01787434, "L": 0.01779149, "C": 0.01779149, "V": 102.16828797, "T": "2017-12-04T18:42:00", "BV": 1.81787542}, {"O": 0.01779149, "H": 0.01805, "L": 0.01779149, "C": 0.01779167, "V": 1172.59811669, "T": "2017-12-04T18:43:00", "BV": 21.10591793}, {"O": 0.01787939, "H": 0.0178794, "L": 0.01780008, "C": 0.0178347, "V": 7.65648, "T": "2017-12-04T18:44:00", "BV": 0.13660433}, {"O": 0.0178347, "H": 0.0179, "L": 0.017834, "C": 0.0179, "V": 4.75565377, "T": "2017-12-04T18:45:00", "BV": 0.08505881}, {"O": 0.01798997, "H": 0.01798997, "L": 0.0179, "C": 0.0179, "V": 9.02977111, "T": "2017-12-04T18:46:00", "BV": 0.16190159}, {"O": 0.01798997, "H": 0.01798997, "L": 0.0179, "C": 0.01798996, "V": 18.31942774, "T": "2017-12-04T18:47:00", "BV": 0.32805436}, {"O": 0.01787943, "H": 0.01798997, "L": 0.01787941, "C": 0.01790001, "V": 2.12096754, "T": "2017-12-04T18:48:00", "BV": 0.03802068}, {"O": 0.01790001, "H": 0.01797, "L": 0.01790001, "C": 0.01797, "V": 0.5006, "T": "2017-12-04T18:49:00", "BV": 0.00896533}, {"O": 0.0179, "H": 0.01796999, "L": 0.01785, "C": 0.01796999, "V": 16.14241586, "T": "2017-12-04T18:50:00", "BV": 0.28846763}, {"O": 0.0178567, "H": 0.0178567, "L": 0.0178567, "C": 0.0178567, "V": 2.19520778, "T": "2017-12-04T18:51:00", "BV": 0.03919913}, {"O": 0.01789783, "H": 0.01789783, "L": 0.01789783, "C": 0.01789783, "V": 6.15519627, "T": "2017-12-04T18:54:00", "BV": 0.11016465}, {"O": 0.01788, "H": 0.01788, "L": 0.01788, "C": 0.01788, "V": 1.95393397, "T": "2017-12-04T18:55:00", "BV": 0.03493633}, {"O": 0.01788, "H": 0.01788, "L": 0.0178567, "C": 0.0178567, "V": 3.08188007, "T": "2017-12-04T18:56:00", "BV": 0.05509802}, {"O": 0.0178567, "H": 0.01797, "L": 0.0178567, "C": 0.01796959, "V": 123.60757968, "T": "2017-12-04T18:57:00", "BV": 2.21891567}, {"O": 0.0179567, "H": 0.0179567, "L": 0.0178, "C": 0.0179, "V": 13.54615588, "T": "2017-12-04T18:58:00", "BV": 0.24266128}, {"O": 0.01785, "H": 0.01789999, "L": 0.01785, "C": 0.01785, "V": 8.74896146, "T": "2017-12-04T18:59:00", "BV": 0.15658354}, {"O": 0.01785, "H": 0.01789998, "L": 0.01785, "C": 0.01789998, "V": 4.76750152, "T": "2017-12-04T19:00:00", "BV": 0.08511887}, {"O": 0.01780001, "H": 0.01780001, "L": 0.01780001, "C": 0.01780001, "V": 3.80898718, "T": "2017-12-04T19:01:00", "BV": 0.0678}, {"O": 0.017894, "H": 0.01789998, "L": 0.017894, "C": 0.017894, "V": 19.94475783, "T": "2017-12-04T19:02:00", "BV": 0.35689551}, {"O": 0.01789798, "H": 0.01789798, "L": 0.01781102, "C": 0.01781102, "V": 22.52548482, "T": "2017-12-04T19:03:00", "BV": 0.40205659}, {"O": 0.017894, "H": 0.017894, "L": 0.01781101, "C": 0.01781102, "V": 2.19017155, "T": "2017-12-04T19:04:00", "BV": 0.03901536}, {"O": 0.01789299, "H": 0.017893, "L": 0.01789299, "C": 0.017893, "V": 10.56958392, "T": "2017-12-04T19:05:00", "BV": 0.18912154}, {"O": 0.01785, "H": 0.01785, "L": 0.017847, "C": 0.017847, "V": 8.5370972, "T": "2017-12-04T19:06:00", "BV": 0.15238596}, {"O": 0.017847, "H": 0.017847, "L": 0.01781101, "C": 0.017847, "V": 10.65528594, "T": "2017-12-04T19:07:00", "BV": 0.19011279}, {"O": 0.01783, "H": 0.017847, "L": 0.01781101, "C": 0.01781101, "V": 16.18434733, "T": "2017-12-04T19:08:00", "BV": 0.28862654}, {"O": 0.01781101, "H": 0.017847, "L": 0.01781101, "C": 0.017847, "V": 6.16998677, "T": "2017-12-04T19:09:00", "BV": 0.10993539}, {"O": 0.017847, "H": 0.017847, "L": 0.01784, "C": 0.01784, "V": 1.23001323, "T": "2017-12-04T19:10:00", "BV": 0.02195104}, {"O": 0.01781101, "H": 0.01784, "L": 0.01781101, "C": 0.01781101, "V": 4.6482913, "T": "2017-12-04T19:11:00", "BV": 0.08285274}, {"O": 0.01784, "H": 0.01784, "L": 0.017811, "C": 0.017811, "V": 27.05117621, "T": "2017-12-04T19:12:00", "BV": 0.48196259}, {"O": 0.017811, "H": 0.017811, "L": 0.01780108, "C": 0.01780108, "V": 12.1337994, "T": "2017-12-04T19:13:00", "BV": 0.21611343}, {"O": 0.01780108, "H": 0.01780108, "L": 0.0178, "C": 0.0178, "V": 7.29122665, "T": "2017-12-04T19:14:00", "BV": 0.12978464}, {"O": 0.01779536, "H": 0.01781101, "L": 0.01778658, "C": 0.0178, "V": 295.71429681, "T": "2017-12-04T19:15:00", "BV": 5.26391497}, {"O": 0.0178, "H": 0.0178, "L": 0.01778658, "C": 0.01778659, "V": 82.01457212, "T": "2017-12-04T19:16:00", "BV": 1.459786}, {"O": 0.01778658, "H": 0.01778659, "L": 0.01778658, "C": 0.01778659, "V": 19.23787361, "T": "2017-12-04T19:17:00", "BV": 0.34217598}, {"O": 0.01778659, "H": 0.01778659, "L": 0.01778658, "C": 0.01778658, "V": 3.28222661, "T": "2017-12-04T19:18:00", "BV": 0.05837958}, {"O": 0.01778659, "H": 0.01778659, "L": 0.01775, "C": 0.01778658, "V": 12.62162667, "T": "2017-12-04T19:19:00", "BV": 0.22420146}, {"O": 0.01774552, "H": 0.01774552, "L": 0.0177303, "C": 0.0177303, "V": 2.035962, "T": "2017-12-04T19:20:00", "BV": 0.03609996}, {"O": 0.01773097, "H": 0.01778658, "L": 0.01773097, "C": 0.01778658, "V": 8.49232504, "T": "2017-12-04T19:21:00", "BV": 0.1508825}, {"O": 0.01778658, "H": 0.01778658, "L": 0.01778657, "C": 0.01778657, "V": 3.65194486, "T": "2017-12-04T19:22:00", "BV": 0.06495555}, {"O": 0.01776153, "H": 0.01776153, "L": 0.01773004, "C": 0.01773006, "V": 5.14527548, "T": "2017-12-04T19:23:00", "BV": 0.09128631}, {"O": 0.01773006, "H": 0.01778658, "L": 0.01773006, "C": 0.01776, "V": 77.88887021, "T": "2017-12-04T19:24:00", "BV": 1.38220784}, {"O": 0.01778658, "H": 0.01778658, "L": 0.01776, "C": 0.01776, "V": 26.7771378, "T": "2017-12-04T19:25:00", "BV": 0.47556352}, {"O": 0.01773007, "H": 0.01776, "L": 0.01773007, "C": 0.01776, "V": 1.5, "T": "2017-12-04T19:26:00", "BV": 0.0266388}, {"O": 0.01773007, "H": 0.01773007, "L": 0.01773006, "C": 0.01773006, "V": 1.10997403, "T": "2017-12-04T19:27:00", "BV": 0.0196799}, {"O": 0.01773006, "H": 0.017745, "L": 0.01773006, "C": 0.017745, "V": 0.43292959, "T": "2017-12-04T19:28:00", "BV": 0.0076777}, {"O": 0.01773007, "H": 0.01773007, "L": 0.01773006, "C": 0.01773006, "V": 0.58345575, "T": "2017-12-04T19:29:00", "BV": 0.01034469}, {"O": 0.01773007, "H": 0.017745, "L": 0.01773007, "C": 0.017745, "V": 8.17903201, "T": "2017-12-04T19:30:00", "BV": 0.14512839}, {"O": 0.01773007, "H": 0.01776, "L": 0.01773007, "C": 0.01776, "V": 27.55265611, "T": "2017-12-04T19:31:00", "BV": 0.48907173}, {"O": 0.01773007, "H": 0.01773007, "L": 0.01773007, "C": 0.01773007, "V": 0.31734203, "T": "2017-12-04T19:32:00", "BV": 0.00562649}, {"O": 0.01773007, "H": 0.01773007, "L": 0.01773006, "C": 0.01773006, "V": 1.4135712, "T": "2017-12-04T19:33:00", "BV": 0.0250627}, {"O": 0.01773006, "H": 0.01773007, "L": 0.0177, "C": 0.01773007, "V": 3.34623281, "T": "2017-12-04T19:34:00", "BV": 0.05928285}, {"O": 0.01775999, "H": 0.01775999, "L": 0.01773007, "C": 0.0177598, "V": 17.30956913, "T": "2017-12-04T19:35:00", "BV": 0.30730034}, {"O": 0.0177598, "H": 0.0177598, "L": 0.0177598, "C": 0.0177598, "V": 54.79193593, "T": "2017-12-04T19:36:00", "BV": 0.9730938}, {"O": 0.0177598, "H": 0.01775999, "L": 0.0177598, "C": 0.01775999, "V": 10.17586193, "T": "2017-12-04T19:37:00", "BV": 0.18072302}, {"O": 0.0177598, "H": 0.0177598, "L": 0.0177598, "C": 0.0177598, "V": 22.96414586, "T": "2017-12-04T19:38:00", "BV": 0.40783861}, {"O": 0.0177598, "H": 0.01778654, "L": 0.0177598, "C": 0.0177598, "V": 201.32001954, "T": "2017-12-04T19:39:00", "BV": 3.57543665}, {"O": 0.0177598, "H": 0.0177598, "L": 0.01775, "C": 0.01775, "V": 6.66382147, "T": "2017-12-04T19:40:00", "BV": 0.11829771}, {"O": 0.0177597, "H": 0.0177597, "L": 0.01775, "C": 0.01775, "V": 8.66308008, "T": "2017-12-04T19:41:00", "BV": 0.15378807}, {"O": 0.01775, "H": 0.01775, "L": 0.0177, "C": 0.0177, "V": 16.42470803, "T": "2017-12-04T19:42:00", "BV": 0.29115139}, {"O": 0.0177, "H": 0.01776, "L": 0.0177, "C": 0.0177, "V": 38.50598113, "T": "2017-12-04T19:43:00", "BV": 0.68234812}, {"O": 0.0177, "H": 0.017705, "L": 0.01767654, "C": 0.01767654, "V": 6.99324887, "T": "2017-12-04T19:44:00", "BV": 0.12368366}, {"O": 0.017705, "H": 0.01778657, "L": 0.017705, "C": 0.01778657, "V": 42.26965625, "T": "2017-12-04T19:45:00", "BV": 0.75131193}, {"O": 0.01765, "H": 0.01778646, "L": 0.01765, "C": 0.0177863, "V": 101.14841672, "T": "2017-12-04T19:46:00", "BV": 1.7977076}, {"O": 0.01778642, "H": 0.01778642, "L": 0.01765, "C": 0.01765, "V": 55.19671196, "T": "2017-12-04T19:47:00", "BV": 0.98019039}, {"O": 0.01765, "H": 0.01765, "L": 0.01765, "C": 0.01765, "V": 2.41190827, "T": "2017-12-04T19:48:00", "BV": 0.04257018}, {"O": 0.01765001, "H": 0.01765001, "L": 0.01765001, "C": 0.01765001, "V": 11.79398443, "T": "2017-12-04T19:49:00", "BV": 0.20816392}, {"O": 0.01765, "H": 0.01770589, "L": 0.01765, "C": 0.01770589, "V": 0.49131221, "T": "2017-12-04T19:51:00", "BV": 0.00867976}, {"O": 0.01769641, "H": 0.01769641, "L": 0.01769641, "C": 0.01769641, "V": 0.20391051, "T": "2017-12-04T19:52:00", "BV": 0.00360848}, {"O": 0.01765, "H": 0.01765, "L": 0.01765, "C": 0.01765, "V": 6.53457599, "T": "2017-12-04T19:53:00", "BV": 0.11533526}, {"O": 0.01769641, "H": 0.017784, "L": 0.01769641, "C": 0.017784, "V": 35.27799812, "T": "2017-12-04T19:54:00", "BV": 0.6272703}, {"O": 0.01769641, "H": 0.01769641, "L": 0.01769641, "C": 0.01769641, "V": 0.02945335, "T": "2017-12-04T19:55:00", "BV": 0.00052121}, {"O": 0.01769641, "H": 0.0177838, "L": 0.01769641, "C": 0.01769641, "V": 4.15510818, "T": "2017-12-04T19:56:00", "BV": 0.0736578}, {"O": 0.01769641, "H": 0.0177836, "L": 0.01769641, "C": 0.01769641, "V": 1.95050487, "T": "2017-12-04T19:57:00", "BV": 0.03460444}, {"O": 0.01769641, "H": 0.01769641, "L": 0.017644, "C": 0.017644, "V": 33.11297743, "T": "2017-12-04T19:58:00", "BV": 0.58449358}, {"O": 0.01764368, "H": 0.01764368, "L": 0.017643, "C": 0.017643, "V": 1.55036962, "T": "2017-12-04T19:59:00", "BV": 0.02735344}, {"O": 0.01764, "H": 0.017644, "L": 0.01764, "C": 0.017644, "V": 1.05617986, "T": "2017-12-04T20:00:00", "BV": 0.01863437}, {"O": 0.01764, "H": 0.01764, "L": 0.01761, "C": 0.01761, "V": 38.10450247, "T": "2017-12-04T20:02:00", "BV": 0.67167537}, {"O": 0.01761051, "H": 0.01762, "L": 0.01761, "C": 0.01761051, "V": 12.7591433, "T": "2017-12-04T20:03:00", "BV": 0.22470322}, {"O": 0.01761051, "H": 0.01762, "L": 0.01761, "C": 0.01762, "V": 4.87262589, "T": "2017-12-04T20:04:00", "BV": 0.08582545}, {"O": 0.01762, "H": 0.01762, "L": 0.01762, "C": 0.01762, "V": 0.3555536, "T": "2017-12-04T20:05:00", "BV": 0.00626483}, {"O": 0.01761051, "H": 0.01762, "L": 0.01761, "C": 0.01761051, "V": 23.82206095, "T": "2017-12-04T20:06:00", "BV": 0.4195201}, {"O": 0.01761, "H": 0.01763451, "L": 0.01761, "C": 0.01761, "V": 14.28922151, "T": "2017-12-04T20:07:00", "BV": 0.25163513}, {"O": 0.01761, "H": 0.01763451, "L": 0.01759448, "C": 0.01759448, "V": 87.59328659, "T": "2017-12-04T20:08:00", "BV": 1.54208167}, {"O": 0.01759204, "H": 0.01759204, "L": 0.01755, "C": 0.01755, "V": 3.2333497, "T": "2017-12-04T20:09:00", "BV": 0.05684579}, {"O": 0.01758499, "H": 0.017585, "L": 0.01750452, "C": 0.01750452, "V": 25.55683049, "T": "2017-12-04T20:10:00", "BV": 0.44846881}, {"O": 0.01757997, "H": 0.01757997, "L": 0.0175, "C": 0.0175, "V": 29.80654004, "T": "2017-12-04T20:11:00", "BV": 0.52172193}, {"O": 0.01754999, "H": 0.01758498, "L": 0.0175, "C": 0.0175, "V": 3.94853948, "T": "2017-12-04T20:12:00", "BV": 0.06935937}, {"O": 0.01754999, "H": 0.01754999, "L": 0.0175359, "C": 0.0175359, "V": 8.47658464, "T": "2017-12-04T20:13:00", "BV": 0.14864851}, {"O": 0.0175359, "H": 0.01754999, "L": 0.0175359, "C": 0.01754999, "V": 1.67825716, "T": "2017-12-04T20:14:00", "BV": 0.0294305}, {"O": 0.01754999, "H": 0.01754999, "L": 0.0175359, "C": 0.0175359, "V": 1.21652433, "T": "2017-12-04T20:15:00", "BV": 0.02133589}, {"O": 0.01754999, "H": 0.01754999, "L": 0.017545, "C": 0.017545, "V": 31.59033134, "T": "2017-12-04T20:16:00", "BV": 0.55440888}, {"O": 0.01754997, "H": 0.01754998, "L": 0.01754997, "C": 0.01754998, "V": 31.85774265, "T": "2017-12-04T20:17:00", "BV": 0.55910242}, {"O": 0.0175359, "H": 0.01754998, "L": 0.0175359, "C": 0.01754998, "V": 3.75080057, "T": "2017-12-04T20:18:00", "BV": 0.06582187}, {"O": 0.01754998, "H": 0.01754999, "L": 0.01752999, "C": 0.01753, "V": 1.65364956, "T": "2017-12-04T20:19:00", "BV": 0.02899982}, {"O": 0.01753, "H": 0.01754999, "L": 0.01753, "C": 0.0175359, "V": 4.5887102, "T": "2017-12-04T20:20:00", "BV": 0.08047628}, {"O": 0.01754999, "H": 0.01754999, "L": 0.0175359, "C": 0.01754999, "V": 17.49076148, "T": "2017-12-04T20:21:00", "BV": 0.30682332}, {"O": 0.01754999, "H": 0.01758498, "L": 0.0175359, "C": 0.01758498, "V": 10.39059956, "T": "2017-12-04T20:22:00", "BV": 0.18235012}, {"O": 0.01758399, "H": 0.01758494, "L": 0.0175359, "C": 0.01758472, "V": 1.8292046, "T": "2017-12-04T20:23:00", "BV": 0.03216016}, {"O": 0.01758463, "H": 0.01758463, "L": 0.01758437, "C": 0.01758437, "V": 5.42032544, "T": "2017-12-04T20:24:00", "BV": 0.09531363}, {"O": 0.01758432, "H": 0.01758432, "L": 0.01758423, "C": 0.01758423, "V": 1.9292764, "T": "2017-12-04T20:25:00", "BV": 0.03392484}, {"O": 0.01758389, "H": 0.01758423, "L": 0.0175359, "C": 0.0175359, "V": 1.93079363, "T": "2017-12-04T20:26:00", "BV": 0.03393769}, {"O": 0.01758389, "H": 0.01758389, "L": 0.0175359, "C": 0.01758388, "V": 57.58370158, "T": "2017-12-04T20:27:00", "BV": 1.01007721}, {"O": 0.01758388, "H": 0.01758388, "L": 0.01758388, "C": 0.01758388, "V": 0.86824432, "T": "2017-12-04T20:28:00", "BV": 0.01526709}, {"O": 0.01758388, "H": 0.01758388, "L": 0.0175796, "C": 0.01758388, "V": 113.32356497, "T": "2017-12-04T20:29:00", "BV": 1.99266775}, {"O": 0.01758389, "H": 0.01758389, "L": 0.0175796, "C": 0.0175796, "V": 2.59691566, "T": "2017-12-04T20:30:00", "BV": 0.04565551}, {"O": 0.0175837, "H": 0.01758389, "L": 0.0175796, "C": 0.01758389, "V": 4.67879719, "T": "2017-12-04T20:31:00", "BV": 0.08226309}, {"O": 0.01758389, "H": 0.01758389, "L": 0.01758389, "C": 0.01758389, "V": 0.40371743, "T": "2017-12-04T20:32:00", "BV": 0.00709891}, {"O": 0.01758389, "H": 0.01758389, "L": 0.01758389, "C": 0.01758389, "V": 3.29441696, "T": "2017-12-04T20:33:00", "BV": 0.05792862}, {"O": 0.01758389, "H": 0.01758389, "L": 0.0175796, "C": 0.01758388, "V": 26.1408436, "T": "2017-12-04T20:34:00", "BV": 0.45964487}, {"O": 0.0175796, "H": 0.0175796, "L": 0.0175359, "C": 0.017579, "V": 3.35985615, "T": "2017-12-04T20:35:00", "BV": 0.05898014}, {"O": 0.0175359, "H": 0.01757899, "L": 0.0175359, "C": 0.0175359, "V": 2.68598135, "T": "2017-12-04T20:36:00", "BV": 0.0471256}, {"O": 0.0175359, "H": 0.0175359, "L": 0.0175359, "C": 0.0175359, "V": 2.68362436, "T": "2017-12-04T20:37:00", "BV": 0.04705975}, {"O": 0.0175359, "H": 0.0175788, "L": 0.0175, "C": 0.0175, "V": 236.62524618, "T": "2017-12-04T20:39:00", "BV": 4.14935254}, {"O": 0.01753579, "H": 0.01753579, "L": 0.01746899, "C": 0.01746899, "V": 47.64097843, "T": "2017-12-04T20:40:00", "BV": 0.83343556}, {"O": 0.01746899, "H": 0.01746899, "L": 0.0174533, "C": 0.0174533, "V": 0.44388582, "T": "2017-12-04T20:41:00", "BV": 0.00774861}, {"O": 0.0174533, "H": 0.0174533, "L": 0.0174533, "C": 0.0174533, "V": 1.3780613, "T": "2017-12-04T20:42:00", "BV": 0.0240517}, {"O": 0.0174533, "H": 0.0174533, "L": 0.017451, "C": 0.0174533, "V": 12.64067797, "T": "2017-12-04T20:43:00", "BV": 0.22061815}, {"O": 0.0174533, "H": 0.0174533, "L": 0.0174533, "C": 0.0174533, "V": 1.61810431, "T": "2017-12-04T20:44:00", "BV": 0.02824125}, {"O": 0.0174533, "H": 0.0174533, "L": 0.0174533, "C": 0.0174533, "V": 1.71463424, "T": "2017-12-04T20:45:00", "BV": 0.02992599}, {"O": 0.0174533, "H": 0.01750536, "L": 0.01745, "C": 0.01745, "V": 20.10429248, "T": "2017-12-04T20:46:00", "BV": 0.35155304}, {"O": 0.01750235, "H": 0.01755537, "L": 0.01745, "C": 0.01755518, "V": 28.58161736, "T": "2017-12-04T20:47:00", "BV": 0.50034062}, {"O": 0.01755486, "H": 0.01755486, "L": 0.01745, "C": 0.01745, "V": 18.991422, "T": "2017-12-04T20:48:00", "BV": 0.33326789}, {"O": 0.01750235, "H": 0.01755473, "L": 0.01750235, "C": 0.01755473, "V": 2.13818537, "T": "2017-12-04T20:49:00", "BV": 0.03750387}, {"O": 0.01755472, "H": 0.01755472, "L": 0.01745, "C": 0.01750235, "V": 8.81199171, "T": "2017-12-04T20:50:00", "BV": 0.15379392}, {"O": 0.01750235, "H": 0.01750235, "L": 0.01744903, "C": 0.01744903, "V": 14.39483635, "T": "2017-12-04T20:51:00", "BV": 0.25124144}, {"O": 0.01744984, "H": 0.01744984, "L": 0.01744, "C": 0.01744984, "V": 3.23081258, "T": "2017-12-04T20:52:00", "BV": 0.05636794}, {"O": 0.01744984, "H": 0.01744984, "L": 0.01744984, "C": 0.01744984, "V": 0.61851283, "T": "2017-12-04T20:53:00", "BV": 0.01079294}, {"O": 0.01744984, "H": 0.01744984, "L": 0.01744, "C": 0.01744984, "V": 4.21171856, "T": "2017-12-04T20:54:00", "BV": 0.07347826}, {"O": 0.01744984, "H": 0.01744984, "L": 0.01744983, "C": 0.01744983, "V": 3.22532088, "T": "2017-12-04T20:55:00", "BV": 0.05628129}, {"O": 0.01744983, "H": 0.01744983, "L": 0.01744, "C": 0.01744, "V": 7.46264602, "T": "2017-12-04T20:56:00", "BV": 0.13015174}, {"O": 0.01744, "H": 0.01744, "L": 0.01744, "C": 0.01744, "V": 0.71073789, "T": "2017-12-04T20:57:00", "BV": 0.01239526}, {"O": 0.01744, "H": 0.01744, "L": 0.01744, "C": 0.01744, "V": 1.01987337, "T": "2017-12-04T20:58:00", "BV": 0.01778656}, {"O": 0.01743914, "H": 0.01755471, "L": 0.0174012, "C": 0.01755471, "V": 55.25906929, "T": "2017-12-04T20:59:00", "BV": 0.96265073}, {"O": 0.01746716, "H": 0.01748, "L": 0.01746716, "C": 0.01746716, "V": 0.59799802, "T": "2017-12-04T21:00:00", "BV": 0.01044725}, {"O": 0.01746716, "H": 0.01755439, "L": 0.0174014, "C": 0.01755439, "V": 12.52497405, "T": "2017-12-04T21:01:00", "BV": 0.21839564}, {"O": 0.01755431, "H": 0.01755431, "L": 0.01755431, "C": 0.01755431, "V": 0.281962, "T": "2017-12-04T21:02:00", "BV": 0.00494964}, {"O": 0.01753431, "H": 0.01753431, "L": 0.01745169, "C": 0.01746653, "V": 19.90037789, "T": "2017-12-04T21:03:00", "BV": 0.34837174}, {"O": 0.01753403, "H": 0.01753403, "L": 0.01746653, "C": 0.01746653, "V": 17.75374637, "T": "2017-12-04T21:04:00", "BV": 0.31010245}, {"O": 0.01746653, "H": 0.01753424, "L": 0.01746653, "C": 0.01753424, "V": 123.4481947, "T": "2017-12-04T21:05:00", "BV": 2.1577287}, {"O": 0.01753417, "H": 0.01753417, "L": 0.01746653, "C": 0.01746653, "V": 1.56742944, "T": "2017-12-04T21:06:00", "BV": 0.02742756}, {"O": 0.01753388, "H": 0.01753388, "L": 0.01746653, "C": 0.0175338, "V": 1.89754165, "T": "2017-12-04T21:07:00", "BV": 0.03318133}, {"O": 0.01753385, "H": 0.0175343, "L": 0.01753385, "C": 0.01753429, "V": 20.49306029, "T": "2017-12-04T21:08:00", "BV": 0.35933071}, {"O": 0.01753337, "H": 0.01755473, "L": 0.01753337, "C": 0.01755473, "V": 17.59725898, "T": "2017-12-04T21:09:00", "BV": 0.30882954}, {"O": 0.01755472, "H": 0.01755473, "L": 0.01749619, "C": 0.01754868, "V": 18.37699575, "T": "2017-12-04T21:10:00", "BV": 0.32257746}, {"O": 0.01755472, "H": 0.01755473, "L": 0.01746653, "C": 0.01755473, "V": 21.8527208, "T": "2017-12-04T21:11:00", "BV": 0.38334882}, {"O": 0.01755472, "H": 0.01755472, "L": 0.01755472, "C": 0.01755472, "V": 0.41114645, "T": "2017-12-04T21:12:00", "BV": 0.00721756}, {"O": 0.01755472, "H": 0.01755472, "L": 0.01746654, "C": 0.01755469, "V": 38.25031527, "T": "2017-12-04T21:13:00", "BV": 0.66838765}, {"O": 0.017548, "H": 0.01758389, "L": 0.0175475, "C": 0.01758389, "V": 82.45438771, "T": "2017-12-04T21:14:00", "BV": 1.4474733}, {"O": 0.01758389, "H": 0.01765, "L": 0.01758389, "C": 0.01758389, "V": 104.20203367, "T": "2017-12-04T21:15:00", "BV": 1.83287158}, {"O": 0.01765, "H": 0.01765, "L": 0.01758389, "C": 0.01763665, "V": 29.16403124, "T": "2017-12-04T21:16:00", "BV": 0.51426857}, {"O": 0.01765, "H": 0.01768956, "L": 0.01747446, "C": 0.01747446, "V": 29.61674191, "T": "2017-12-04T21:17:00", "BV": 0.52227491}, {"O": 0.01762344, "H": 0.01762344, "L": 0.01747649, "C": 0.01747649, "V": 2.57359377, "T": "2017-12-04T21:18:00", "BV": 0.04501406}, {"O": 0.01768906, "H": 0.01769, "L": 0.01762344, "C": 0.01769, "V": 75.80849962, "T": "2017-12-04T21:19:00", "BV": 1.34102724}, {"O": 0.01769, "H": 0.0177359, "L": 0.01769, "C": 0.01773589, "V": 32.54559256, "T": "2017-12-04T21:20:00", "BV": 0.57583824}, {"O": 0.01773589, "H": 0.01773589, "L": 0.01769, "C": 0.01769001, "V": 24.28480367, "T": "2017-12-04T21:21:00", "BV": 0.42977103}, {"O": 0.01773589, "H": 0.01775872, "L": 0.01769001, "C": 0.01775872, "V": 11.87037726, "T": "2017-12-04T21:22:00", "BV": 0.21049353}, {"O": 0.0177359, "H": 0.01775872, "L": 0.01769002, "C": 0.01769002, "V": 11.477865, "T": "2017-12-04T21:23:00", "BV": 0.20341091}, {"O": 0.01775872, "H": 0.01775872, "L": 0.01769002, "C": 0.01769002, "V": 0.22543062, "T": "2017-12-04T21:24:00", "BV": 0.00399173}, {"O": 0.01769002, "H": 0.01769002, "L": 0.01769002, "C": 0.01769002, "V": 6.51003941, "T": "2017-12-04T21:25:00", "BV": 0.11516272}, {"O": 0.01769002, "H": 0.01775872, "L": 0.01769002, "C": 0.01775872, "V": 3.47433596, "T": "2017-12-04T21:26:00", "BV": 0.06150816}, {"O": 0.01769002, "H": 0.01775872, "L": 0.01769, "C": 0.01769, "V": 123.73994187, "T": "2017-12-04T21:27:00", "BV": 2.18926056}, {"O": 0.01775863, "H": 0.01775864, "L": 0.01768772, "C": 0.01768772, "V": 2.50700299, "T": "2017-12-04T21:28:00", "BV": 0.04448549}, {"O": 0.0177, "H": 0.0177, "L": 0.0177, "C": 0.0177, "V": 2.0, "T": "2017-12-04T21:29:00", "BV": 0.0354}, {"O": 0.0177, "H": 0.01775862, "L": 0.0177, "C": 0.01775862, "V": 3.94239382, "T": "2017-12-04T21:30:00", "BV": 0.06998666}, {"O": 0.01775862, "H": 0.01775862, "L": 0.0177, "C": 0.01775862, "V": 17.88079541, "T": "2017-12-04T21:31:00", "BV": 0.31658575}, {"O": 0.01775862, "H": 0.01775862, "L": 0.0177, "C": 0.0177, "V": 1.64060701, "T": "2017-12-04T21:32:00", "BV": 0.02908115}, {"O": 0.01775862, "H": 0.01775862, "L": 0.0177, "C": 0.0177, "V": 3.60182714, "T": "2017-12-04T21:33:00", "BV": 0.0637846}, {"O": 0.01774, "H": 0.01774, "L": 0.0177, "C": 0.0177, "V": 44.15863846, "T": "2017-12-04T21:34:00", "BV": 0.78237219}, {"O": 0.0177, "H": 0.01774, "L": 0.0177, "C": 0.0177, "V": 18.97570978, "T": "2017-12-04T21:35:00", "BV": 0.33634699}, {"O": 0.01773999, "H": 0.01773999, "L": 0.0177359, "C": 0.0177359, "V": 6.33090246, "T": "2017-12-04T21:36:00", "BV": 0.11230779}, {"O": 0.0177359, "H": 0.0177359, "L": 0.0177, "C": 0.0177, "V": 5.18420074, "T": "2017-12-04T21:37:00", "BV": 0.09193983}, {"O": 0.01770001, "H": 0.01770001, "L": 0.01770001, "C": 0.01770001, "V": 0.1, "T": "2017-12-04T21:38:00", "BV": 0.00177}, {"O": 0.01770001, "H": 0.01773586, "L": 0.01768772, "C": 0.01773586, "V": 110.83829661, "T": "2017-12-04T21:39:00", "BV": 1.96109961}, {"O": 0.01769858, "H": 0.01769858, "L": 0.01755, "C": 0.01764689, "V": 98.37637576, "T": "2017-12-04T21:41:00", "BV": 1.73189048}, {"O": 0.01760444, "H": 0.01760444, "L": 0.01760444, "C": 0.01760444, "V": 0.37169151, "T": "2017-12-04T21:42:00", "BV": 0.00654341}, {"O": 0.01760261, "H": 0.01760444, "L": 0.01751, "C": 0.01760444, "V": 23.97610107, "T": "2017-12-04T21:43:00", "BV": 0.42064043}, {"O": 0.01755162, "H": 0.01760443, "L": 0.01749896, "C": 0.01760443, "V": 55.93141258, "T": "2017-12-04T21:44:00", "BV": 0.97967278}, {"O": 0.01760443, "H": 0.01760443, "L": 0.0175658, "C": 0.01760422, "V": 200.41450835, "T": "2017-12-04T21:45:00", "BV": 3.5272554}, {"O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 1.38866086, "T": "2017-12-04T21:46:00", "BV": 0.02430155}, {"O": 0.0175, "H": 0.01754, "L": 0.0175, "C": 0.0175, "V": 1.17024807, "T": "2017-12-04T21:47:00", "BV": 0.02048291}, {"O": 0.01754, "H": 0.01754, "L": 0.01750001, "C": 0.01750001, "V": 4.18186956, "T": "2017-12-04T21:48:00", "BV": 0.07322819}, {"O": 0.01750001, "H": 0.01773586, "L": 0.0175, "C": 0.01750009, "V": 90.83111007, "T": "2017-12-04T21:49:00", "BV": 1.60462909}, {"O": 0.01773574, "H": 0.01773574, "L": 0.01750045, "C": 0.01750174, "V": 7.7688074, "T": "2017-12-04T21:50:00", "BV": 0.13773909}, {"O": 0.01750396, "H": 0.01750396, "L": 0.01750396, "C": 0.01750396, "V": 0.03550244, "T": "2017-12-04T21:51:00", "BV": 0.00062143}, {"O": 0.01773585, "H": 0.01773586, "L": 0.01752463, "C": 0.01773586, "V": 44.16754932, "T": "2017-12-04T21:52:00", "BV": 0.78303598}, {"O": 0.01773586, "H": 0.01774, "L": 0.01773586, "C": 0.01774, "V": 4.02205789, "T": "2017-12-04T21:53:00", "BV": 0.07133633}, {"O": 0.01774, "H": 0.01774, "L": 0.01773589, "C": 0.01774, "V": 4.5577797, "T": "2017-12-04T21:54:00", "BV": 0.08085373}, {"O": 0.01774, "H": 0.01775872, "L": 0.01773589, "C": 0.01775872, "V": 219.97393598, "T": "2017-12-04T21:55:00", "BV": 3.90442406}, {"O": 0.01776498, "H": 0.01785014, "L": 0.01776498, "C": 0.01783637, "V": 71.91707532, "T": "2017-12-04T21:56:00", "BV": 1.28125315}, {"O": 0.01785497, "H": 0.01806712, "L": 0.01783637, "C": 0.01783638, "V": 616.01215602, "T": "2017-12-04T21:57:00", "BV": 11.08668387}, {"O": 0.01798984, "H": 0.01798984, "L": 0.01783638, "C": 0.01783638, "V": 3.04838747, "T": "2017-12-04T21:58:00", "BV": 0.05452975}, {"O": 0.01798199, "H": 0.01798199, "L": 0.01783637, "C": 0.01783637, "V": 36.11371949, "T": "2017-12-04T21:59:00", "BV": 0.64495258}, {"O": 0.01798163, "H": 0.01798163, "L": 0.01783638, "C": 0.01783638, "V": 2.85495929, "T": "2017-12-04T22:00:00", "BV": 0.05127446}, {"O": 0.01798, "H": 0.01798, "L": 0.01783637, "C": 0.01783637, "V": 38.883514, "T": "2017-12-04T22:01:00", "BV": 0.69372264}, {"O": 0.0179498, "H": 0.0179498, "L": 0.0178979, "C": 0.0178979, "V": 2.52335684, "T": "2017-12-04T22:02:00", "BV": 0.04523197}, {"O": 0.01783637, "H": 0.01783637, "L": 0.01781829, "C": 0.01781829, "V": 4.97862896, "T": "2017-12-04T22:03:00", "BV": 0.08874803}, {"O": 0.01781829, "H": 0.01783, "L": 0.01781829, "C": 0.01783, "V": 2.05778097, "T": "2017-12-04T22:04:00", "BV": 0.03666847}, {"O": 0.01782414, "H": 0.01782999, "L": 0.01780458, "C": 0.01782999, "V": 27.17501107, "T": "2017-12-04T22:05:00", "BV": 0.48423614}, {"O": 0.01777, "H": 0.01782999, "L": 0.01775872, "C": 0.01775872, "V": 4.4106568, "T": "2017-12-04T22:06:00", "BV": 0.0783867}, {"O": 0.01774, "H": 0.01774, "L": 0.01774, "C": 0.01774, "V": 1.0, "T": "2017-12-04T22:07:00", "BV": 0.01774}, {"O": 0.01773585, "H": 0.01773585, "L": 0.01773585, "C": 0.01773585, "V": 1.81423361, "T": "2017-12-04T22:08:00", "BV": 0.03217696}, {"O": 0.01773585, "H": 0.0177587, "L": 0.01773585, "C": 0.01775869, "V": 8.95549132, "T": "2017-12-04T22:09:00", "BV": 0.15885652}, {"O": 0.01775869, "H": 0.01775869, "L": 0.01773585, "C": 0.01773585, "V": 2.52428443, "T": "2017-12-04T22:10:00", "BV": 0.04477333}, {"O": 0.01773585, "H": 0.01773585, "L": 0.01773585, "C": 0.01773585, "V": 12.10114979, "T": "2017-12-04T22:11:00", "BV": 0.21462417}, {"O": 0.01771377, "H": 0.01771377, "L": 0.01766287, "C": 0.01766287, "V": 2.61179532, "T": "2017-12-04T22:12:00", "BV": 0.0461864}, {"O": 0.0176649, "H": 0.01768263, "L": 0.0176649, "C": 0.01768263, "V": 4.69929347, "T": "2017-12-04T22:13:00", "BV": 0.08309491}, {"O": 0.01768263, "H": 0.01768263, "L": 0.01760866, "C": 0.01762958, "V": 19.92232386, "T": "2017-12-04T22:14:00", "BV": 0.35112816}, {"O": 0.01760866, "H": 0.01760899, "L": 0.01760866, "C": 0.01760899, "V": 7.7831, "T": "2017-12-04T22:15:00", "BV": 0.13705212}, {"O": 0.01760866, "H": 0.01760899, "L": 0.01760866, "C": 0.01760899, "V": 0.52169543, "T": "2017-12-04T22:16:00", "BV": 0.00918634}, {"O": 0.01760915, "H": 0.01760915, "L": 0.01760899, "C": 0.01760899, "V": 4.77663575, "T": "2017-12-04T22:17:00", "BV": 0.08411233}, {"O": 0.01760915, "H": 0.01760915, "L": 0.01760915, "C": 0.01760915, "V": 0.96230791, "T": "2017-12-04T22:18:00", "BV": 0.01694542}, {"O": 0.01762958, "H": 0.01765, "L": 0.01762958, "C": 0.01765, "V": 4.61038198, "T": "2017-12-04T22:19:00", "BV": 0.08129952}, {"O": 0.01765, "H": 0.01773583, "L": 0.01765, "C": 0.01773581, "V": 3.93956221, "T": "2017-12-04T22:20:00", "BV": 0.06965504}, {"O": 0.01773581, "H": 0.01773581, "L": 0.01767, "C": 0.01773578, "V": 29.59656833, "T": "2017-12-04T22:21:00", "BV": 0.52327372}, {"O": 0.01773581, "H": 0.01773581, "L": 0.01773581, "C": 0.01773581, "V": 1.61605674, "T": "2017-12-04T22:22:00", "BV": 0.02866205}, {"O": 0.01766, "H": 0.0177358, "L": 0.01760866, "C": 0.0177358, "V": 21.85217195, "T": "2017-12-04T22:23:00", "BV": 0.38502367}, {"O": 0.01760985, "H": 0.01760985, "L": 0.01760866, "C": 0.01760866, "V": 18.86084207, "T": "2017-12-04T22:24:00", "BV": 0.33212246}, {"O": 0.01760985, "H": 0.01773566, "L": 0.01760985, "C": 0.01760985, "V": 0.14508837, "T": "2017-12-04T22:25:00", "BV": 0.00256063}, {"O": 0.01773494, "H": 0.01773494, "L": 0.01761, "C": 0.01761, "V": 24.74667822, "T": "2017-12-04T22:26:00", "BV": 0.43584902}, {"O": 0.01761, "H": 0.01761, "L": 0.01760866, "C": 0.01760866, "V": 227.1699329, "T": "2017-12-04T22:27:00", "BV": 4.00043349}, {"O": 0.01760866, "H": 0.01773491, "L": 0.01760866, "C": 0.01760866, "V": 18.71619514, "T": "2017-12-04T22:28:00", "BV": 0.32958836}, {"O": 0.01760865, "H": 0.01760865, "L": 0.0176, "C": 0.01760865, "V": 79.73815431, "T": "2017-12-04T22:29:00", "BV": 1.40347116}, {"O": 0.01760865, "H": 0.01773482, "L": 0.01760865, "C": 0.01760865, "V": 0.95621367, "T": "2017-12-04T22:30:00", "BV": 0.01694327}, {"O": 0.01760865, "H": 0.01773471, "L": 0.01760865, "C": 0.01773471, "V": 2.34785131, "T": "2017-12-04T22:31:00", "BV": 0.04158578}, {"O": 0.01762627, "H": 0.01762627, "L": 0.01762627, "C": 0.01762627, "V": 12.0395, "T": "2017-12-04T22:32:00", "BV": 0.21221146}, {"O": 0.01772895, "H": 0.01772895, "L": 0.01772895, "C": 0.01772895, "V": 0.82395677, "T": "2017-12-04T22:33:00", "BV": 0.01460788}, {"O": 0.0177289, "H": 0.0177289, "L": 0.017593, "C": 0.017593, "V": 11.88801242, "T": "2017-12-04T22:34:00", "BV": 0.2091611}, {"O": 0.017593, "H": 0.017593, "L": 0.017593, "C": 0.017593, "V": 1.50913158, "T": "2017-12-04T22:35:00", "BV": 0.02655013}, {"O": 0.01762627, "H": 0.01762627, "L": 0.01762627, "C": 0.01762627, "V": 0.07182671, "T": "2017-12-04T22:36:00", "BV": 0.00126603}, {"O": 0.01762627, "H": 0.01769957, "L": 0.017593, "C": 0.01769957, "V": 4.43013636, "T": "2017-12-04T22:37:00", "BV": 0.07808801}, {"O": 0.01769944, "H": 0.01769944, "L": 0.01761, "C": 0.01761, "V": 13.68245798, "T": "2017-12-04T22:38:00", "BV": 0.24107809}, {"O": 0.01769893, "H": 0.01769893, "L": 0.01769893, "C": 0.01769893, "V": 1.123248, "T": "2017-12-04T22:39:00", "BV": 0.01988028}, {"O": 0.01764999, "H": 0.01764999, "L": 0.01764999, "C": 0.01764999, "V": 1.13031226, "T": "2017-12-04T22:40:00", "BV": 0.01995}, {"O": 0.01763999, "H": 0.01763999, "L": 0.01763999, "C": 0.01763999, "V": 7.79540556, "T": "2017-12-04T22:41:00", "BV": 0.13751087}, {"O": 0.01763998, "H": 0.01763999, "L": 0.01763998, "C": 0.01763999, "V": 1.12910335, "T": "2017-12-04T22:42:00", "BV": 0.01991736}, {"O": 0.01761001, "H": 0.01763999, "L": 0.01761001, "C": 0.01763998, "V": 10.28657848, "T": "2017-12-04T22:43:00", "BV": 0.18144757}, {"O": 0.01761002, "H": 0.01761002, "L": 0.01761001, "C": 0.01761002, "V": 6.50878824, "T": "2017-12-04T22:44:00", "BV": 0.11461984}, {"O": 0.01761002, "H": 0.01763999, "L": 0.01761002, "C": 0.01763998, "V": 6.03378274, "T": "2017-12-04T22:45:00", "BV": 0.10633785}, {"O": 0.01761001, "H": 0.01763999, "L": 0.01761, "C": 0.01763999, "V": 2.53196709, "T": "2017-12-04T22:46:00", "BV": 0.04461311}, {"O": 0.01763999, "H": 0.0177299, "L": 0.01761011, "C": 0.01772989, "V": 9.63980365, "T": "2017-12-04T22:47:00", "BV": 0.17002461}, {"O": 0.01761018, "H": 0.01772988, "L": 0.01761018, "C": 0.017721, "V": 16.30446275, "T": "2017-12-04T22:48:00", "BV": 0.28899241}, {"O": 0.017721, "H": 0.017721, "L": 0.017593, "C": 0.017593, "V": 212.1882555, "T": "2017-12-04T22:49:00", "BV": 3.73679674}, {"O": 0.01761, "H": 0.01761, "L": 0.017593, "C": 0.017593, "V": 2.62702163, "T": "2017-12-04T22:50:00", "BV": 0.04624485}, {"O": 0.01760999, "H": 0.01762499, "L": 0.01760999, "C": 0.01762499, "V": 25.57554997, "T": "2017-12-04T22:51:00", "BV": 0.45038738}, {"O": 0.01771998, "H": 0.01771998, "L": 0.01762499, "C": 0.01762499, "V": 3.18395204, "T": "2017-12-04T22:52:00", "BV": 0.05612338}, {"O": 0.01769998, "H": 0.01769999, "L": 0.01769998, "C": 0.01769999, "V": 1.52921345, "T": "2017-12-04T22:53:00", "BV": 0.02706701}, {"O": 0.01763, "H": 0.017721, "L": 0.01762499, "C": 0.01762499, "V": 24.39969076, "T": "2017-12-04T22:54:00", "BV": 0.4301564}, {"O": 0.017625, "H": 0.01763, "L": 0.01762499, "C": 0.01762499, "V": 1.29840933, "T": "2017-12-04T22:55:00", "BV": 0.02288475}, {"O": 0.01762499, "H": 0.01762499, "L": 0.01762499, "C": 0.01762499, "V": 1.13156912, "T": "2017-12-04T22:56:00", "BV": 0.01994388}, {"O": 0.01765, "H": 0.01765, "L": 0.01762499, "C": 0.01764999, "V": 28.80229857, "T": "2017-12-04T22:57:00", "BV": 0.50828826}, {"O": 0.01762499, "H": 0.01764998, "L": 0.01762499, "C": 0.01764998, "V": 16.1570985, "T": "2017-12-04T22:58:00", "BV": 0.28480698}, {"O": 0.01764998, "H": 0.01764998, "L": 0.01762499, "C": 0.01762499, "V": 39.19914688, "T": "2017-12-04T22:59:00", "BV": 0.69111258}, {"O": 0.01762499, "H": 0.01762999, "L": 0.01759723, "C": 0.01759723, "V": 314.5879134, "T": "2017-12-04T23:00:00", "BV": 5.54406533}, {"O": 0.01759723, "H": 0.01771984, "L": 0.01759723, "C": 0.01771984, "V": 2.4643639, "T": "2017-12-04T23:01:00", "BV": 0.04345196}, {"O": 0.01771949, "H": 0.01771949, "L": 0.0177193, "C": 0.01771931, "V": 0.25331523, "T": "2017-12-04T23:02:00", "BV": 0.00448859}, {"O": 0.01771923, "H": 0.01771923, "L": 0.01767315, "C": 0.01771893, "V": 1.92864223, "T": "2017-12-04T23:03:00", "BV": 0.03415708}, {"O": 0.01759724, "H": 0.01759724, "L": 0.01759723, "C": 0.01759724, "V": 5.38258805, "T": "2017-12-04T23:04:00", "BV": 0.09471867}, {"O": 0.01759724, "H": 0.01759724, "L": 0.01752683, "C": 0.01755, "V": 15.92846839, "T": "2017-12-04T23:05:00", "BV": 0.27985126}, {"O": 0.01759723, "H": 0.01764987, "L": 0.0175159, "C": 0.01759724, "V": 57.35605767, "T": "2017-12-04T23:06:00", "BV": 1.00828823}, {"O": 0.01759724, "H": 0.01764996, "L": 0.01751622, "C": 0.0175452, "V": 34.10421617, "T": "2017-12-04T23:07:00", "BV": 0.59804999}, {"O": 0.0175455, "H": 0.01764999, "L": 0.01754531, "C": 0.01764999, "V": 14.85645797, "T": "2017-12-04T23:08:00", "BV": 0.26166204}, {"O": 0.01764999, "H": 0.01764999, "L": 0.01764999, "C": 0.01764999, "V": 8.84312573, "T": "2017-12-04T23:09:00", "BV": 0.15608106}, {"O": 0.01765, "H": 0.01770533, "L": 0.01764999, "C": 0.01765203, "V": 18.85982698, "T": "2017-12-04T23:10:00", "BV": 0.33329555}, {"O": 0.01764998, "H": 0.01764998, "L": 0.01759702, "C": 0.01759702, "V": 20.69132824, "T": "2017-12-04T23:11:00", "BV": 0.36437816}, {"O": 0.01759702, "H": 0.01759702, "L": 0.01759702, "C": 0.01759702, "V": 4.18898168, "T": "2017-12-04T23:12:00", "BV": 0.07371357}, {"O": 0.01764998, "H": 0.01764998, "L": 0.01764998, "C": 0.01764998, "V": 17.74041322, "T": "2017-12-04T23:13:00", "BV": 0.31311791}, {"O": 0.0176111, "H": 0.01764998, "L": 0.01759702, "C": 0.01759702, "V": 8.44994544, "T": "2017-12-04T23:14:00", "BV": 0.14878863}, {"O": 0.0176111, "H": 0.0176111, "L": 0.01759702, "C": 0.01759702, "V": 33.35123833, "T": "2017-12-04T23:15:00", "BV": 0.58697795}, {"O": 0.01759702, "H": 0.01759702, "L": 0.01757941, "C": 0.01758, "V": 4.95514333, "T": "2017-12-04T23:16:00", "BV": 0.08712403}, {"O": 0.01758, "H": 0.01758, "L": 0.0175794, "C": 0.01757942, "V": 29.72250658, "T": "2017-12-04T23:17:00", "BV": 0.52250448}, {"O": 0.01757942, "H": 0.01757942, "L": 0.01757942, "C": 0.01757942, "V": 0.19291101, "T": "2017-12-04T23:18:00", "BV": 0.00339125}, {"O": 0.01757942, "H": 0.01757942, "L": 0.017575, "C": 0.017575, "V": 22.29422197, "T": "2017-12-04T23:19:00", "BV": 0.3918901}, {"O": 0.01757, "H": 0.017579, "L": 0.01757, "C": 0.01757001, "V": 1.37782191, "T": "2017-12-04T23:20:00", "BV": 0.02421031}, {"O": 0.01757001, "H": 0.01758, "L": 0.01757001, "C": 0.01758, "V": 12.69192412, "T": "2017-12-04T23:21:00", "BV": 0.22311525}, {"O": 0.01758, "H": 0.01758, "L": 0.01758, "C": 0.01758, "V": 13.35923364, "T": "2017-12-04T23:22:00", "BV": 0.23485529}, {"O": 0.01758, "H": 0.01758, "L": 0.01758, "C": 0.01758, "V": 0.56329804, "T": "2017-12-04T23:23:00", "BV": 0.00990276}, {"O": 0.01757001, "H": 0.01757001, "L": 0.01757001, "C": 0.01757001, "V": 11.81543372, "T": "2017-12-04T23:24:00", "BV": 0.20759723}, {"O": 0.01757001, "H": 0.01758, "L": 0.01757001, "C": 0.01758, "V": 20.57869765, "T": "2017-12-04T23:25:00", "BV": 0.36166331}, {"O": 0.01758, "H": 0.01764998, "L": 0.01758, "C": 0.01764998, "V": 5.59725883, "T": "2017-12-04T23:26:00", "BV": 0.09855635}, {"O": 0.01764998, "H": 0.01764999, "L": 0.01757016, "C": 0.01757016, "V": 3.2648738, "T": "2017-12-04T23:27:00", "BV": 0.0573865}, {"O": 0.01764999, "H": 0.01771353, "L": 0.01764, "C": 0.01771353, "V": 150.78424998, "T": "2017-12-04T23:28:00", "BV": 2.66143173}, {"O": 0.017703, "H": 0.01775, "L": 0.017703, "C": 0.01770301, "V": 91.77561, "T": "2017-12-04T23:29:00", "BV": 1.62666569}, {"O": 0.01775, "H": 0.0178, "L": 0.01773582, "C": 0.0178, "V": 68.321577, "T": "2017-12-04T23:30:00", "BV": 1.21305497}, {"O": 0.0178, "H": 0.0179, "L": 0.0178, "C": 0.01786041, "V": 25.84453177, "T": "2017-12-04T23:31:00", "BV": 0.46159424}, {"O": 0.0179, "H": 0.01794935, "L": 0.01786041, "C": 0.01786045, "V": 149.54416007, "T": "2017-12-04T23:32:00", "BV": 2.67756984}, {"O": 0.01786045, "H": 0.01792998, "L": 0.01786041, "C": 0.01788041, "V": 66.10846962, "T": "2017-12-04T23:33:00", "BV": 1.1828995}, {"O": 0.01786041, "H": 0.01792, "L": 0.01786041, "C": 0.01792, "V": 17.68021295, "T": "2017-12-04T23:34:00", "BV": 0.31578773}, {"O": 0.01786041, "H": 0.01795, "L": 0.01786041, "C": 0.01795, "V": 77.26330939, "T": "2017-12-04T23:35:00", "BV": 1.38458888}, {"O": 0.01786041, "H": 0.01786041, "L": 0.01786041, "C": 0.01786041, "V": 21.21395613, "T": "2017-12-04T23:36:00", "BV": 0.37888994}, {"O": 0.01786042, "H": 0.01786042, "L": 0.01786041, "C": 0.01786041, "V": 16.41030502, "T": "2017-12-04T23:37:00", "BV": 0.2930949}, {"O": 0.01794957, "H": 0.01794959, "L": 0.01786043, "C": 0.01786043, "V": 14.42455401, "T": "2017-12-04T23:38:00", "BV": 0.25835219}, {"O": 0.01794959, "H": 0.01794959, "L": 0.01786041, "C": 0.01794958, "V": 19.87061252, "T": "2017-12-04T23:39:00", "BV": 0.3550336}, {"O": 0.01794958, "H": 0.01794958, "L": 0.01786041, "C": 0.01786041, "V": 6.39807488, "T": "2017-12-04T23:40:00", "BV": 0.11475358}, {"O": 0.01786041, "H": 0.01786041, "L": 0.01786041, "C": 0.01786041, "V": 54.41028, "T": "2017-12-04T23:41:00", "BV": 0.97178979}, {"O": 0.01786041, "H": 0.01786042, "L": 0.01786041, "C": 0.01786042, "V": 24.6816, "T": "2017-12-04T23:42:00", "BV": 0.44082369}, {"O": 0.01786058, "H": 0.01794957, "L": 0.01786058, "C": 0.01794957, "V": 100.07148557, "T": "2017-12-04T23:43:00", "BV": 1.79621794}, {"O": 0.01786058, "H": 0.01794964, "L": 0.01786058, "C": 0.01794958, "V": 109.11720751, "T": "2017-12-04T23:44:00", "BV": 1.95859633}, {"O": 0.01790499, "H": 0.0179497, "L": 0.01786058, "C": 0.0179497, "V": 107.34323683, "T": "2017-12-04T23:45:00", "BV": 1.92675888}, {"O": 0.0179497, "H": 0.0179497, "L": 0.01787789, "C": 0.01787789, "V": 19.83637993, "T": "2017-12-04T23:47:00", "BV": 0.35599603}, {"O": 0.01786058, "H": 0.01787789, "L": 0.01786058, "C": 0.01787789, "V": 5.76885341, "T": "2017-12-04T23:48:00", "BV": 0.10313044}, {"O": 0.01794968, "H": 0.01794968, "L": 0.01787789, "C": 0.01787789, "V": 7.29843835, "T": "2017-12-04T23:50:00", "BV": 0.13082771}, {"O": 0.01794958, "H": 0.01794958, "L": 0.01787789, "C": 0.01794958, "V": 5.41100719, "T": "2017-12-04T23:51:00", "BV": 0.09681687}, {"O": 0.01794956, "H": 0.01794965, "L": 0.01794955, "C": 0.01794965, "V": 5.29026851, "T": "2017-12-04T23:52:00", "BV": 0.0949581}, {"O": 0.01794965, "H": 0.01794965, "L": 0.01787789, "C": 0.01794965, "V": 3.95322952, "T": "2017-12-04T23:53:00", "BV": 0.07091618}, {"O": 0.01794964, "H": 0.01794964, "L": 0.01787789, "C": 0.01794964, "V": 6.08123014, "T": "2017-12-04T23:54:00", "BV": 0.10906633}, {"O": 0.01787789, "H": 0.01794952, "L": 0.01787789, "C": 0.01794938, "V": 1.67804824, "T": "2017-12-04T23:55:00", "BV": 0.03010352}, {"O": 0.01790499, "H": 0.01794908, "L": 0.01790499, "C": 0.01794908, "V": 2.85008615, "T": "2017-12-04T23:56:00", "BV": 0.05115332}, {"O": 0.01794373, "H": 0.01797, "L": 0.01790499, "C": 0.01797, "V": 156.77148665, "T": "2017-12-04T23:57:00", "BV": 2.81474115}, {"O": 0.01790501, "H": 0.01798, "L": 0.01790501, "C": 0.01798, "V": 16.97242625, "T": "2017-12-04T23:58:00", "BV": 0.30497782}, {"O": 0.01798, "H": 0.01798, "L": 0.01788109, "C": 0.01788112, "V": 14.28512233, "T": "2017-12-05T00:00:00", "BV": 0.25570622}, {"O": 0.01788114, "H": 0.01788225, "L": 0.01788114, "C": 0.01788222, "V": 37.6077219, "T": "2017-12-05T00:01:00", "BV": 0.67248724}, {"O": 0.01788223, "H": 0.01788223, "L": 0.01788223, "C": 0.01788223, "V": 15.25587852, "T": "2017-12-05T00:02:00", "BV": 0.27280912}, {"O": 0.01797999, "H": 0.01798999, "L": 0.01788248, "C": 0.01788248, "V": 49.69557383, "T": "2017-12-05T00:03:00", "BV": 0.89208021}, {"O": 0.01798999, "H": 0.018, "L": 0.01790002, "C": 0.01798999, "V": 4.0353649, "T": "2017-12-05T00:04:00", "BV": 0.07259589}, {"O": 0.01798999, "H": 0.018, "L": 0.01790009, "C": 0.017989, "V": 8.2474281, "T": "2017-12-05T00:05:00", "BV": 0.14838811}, {"O": 0.017989, "H": 0.018, "L": 0.01788253, "C": 0.01788253, "V": 44.19742237, "T": "2017-12-05T00:06:00", "BV": 0.79511777}, {"O": 0.01788253, "H": 0.0180072, "L": 0.01788253, "C": 0.01799999, "V": 16.37941523, "T": "2017-12-05T00:07:00", "BV": 0.29431446}, {"O": 0.01797295, "H": 0.01797295, "L": 0.017885, "C": 0.01797294, "V": 0.43215504, "T": "2017-12-05T00:08:00", "BV": 0.00774879}, {"O": 0.017885, "H": 0.01788601, "L": 0.017885, "C": 0.01788601, "V": 2.35623719, "T": "2017-12-05T00:09:00", "BV": 0.04214345}, {"O": 0.01797291, "H": 0.01797291, "L": 0.01797291, "C": 0.01797291, "V": 5.91906981, "T": "2017-12-05T00:10:00", "BV": 0.10638287}, {"O": 0.0179729, "H": 0.01797291, "L": 0.01788602, "C": 0.01788604, "V": 7.17417741, "T": "2017-12-05T00:11:00", "BV": 0.12851036}, {"O": 0.01797291, "H": 0.01797295, "L": 0.01788604, "C": 0.01797295, "V": 14.39794098, "T": "2017-12-05T00:12:00", "BV": 0.25777026}, {"O": 0.017887, "H": 0.01797291, "L": 0.017887, "C": 0.01797291, "V": 11.05379152, "T": "2017-12-05T00:13:00", "BV": 0.19866408}, {"O": 0.01797294, "H": 0.01799999, "L": 0.01797291, "C": 0.01799999, "V": 28.49697684, "T": "2017-12-05T00:14:00", "BV": 0.51217846}, {"O": 0.01799999, "H": 0.01799999, "L": 0.01797291, "C": 0.01797291, "V": 6.09869516, "T": "2017-12-05T00:15:00", "BV": 0.10961883}, {"O": 0.01788703, "H": 0.01788703, "L": 0.01788703, "C": 0.01788703, "V": 16.8, "T": "2017-12-05T00:16:00", "BV": 0.3005021}, {"O": 0.01788701, "H": 0.01799997, "L": 0.01788603, "C": 0.01799997, "V": 22.810003, "T": "2017-12-05T00:17:00", "BV": 0.40852413}, {"O": 0.01788701, "H": 0.01788701, "L": 0.017778, "C": 0.0178, "V": 402.69314382, "T": "2017-12-05T00:18:00", "BV": 7.17153213}, {"O": 0.01791897, "H": 0.01791897, "L": 0.01782152, "C": 0.01782172, "V": 6.47592585, "T": "2017-12-05T00:19:00", "BV": 0.11580232}, {"O": 0.01782152, "H": 0.01787032, "L": 0.0178, "C": 0.01782163, "V": 24.02946277, "T": "2017-12-05T00:20:00", "BV": 0.42797954}, {"O": 0.01782152, "H": 0.017864, "L": 0.01780043, "C": 0.017864, "V": 3.51395888, "T": "2017-12-05T00:21:00", "BV": 0.06259806}, {"O": 0.017864, "H": 0.01790424, "L": 0.017864, "C": 0.01790424, "V": 1.30502149, "T": "2017-12-05T00:22:00", "BV": 0.02332119}, {"O": 0.01790424, "H": 0.01790424, "L": 0.01790424, "C": 0.01790424, "V": 0.27184, "T": "2017-12-05T00:23:00", "BV": 0.00486707}, {"O": 0.017904, "H": 0.017904, "L": 0.017904, "C": 0.017904, "V": 20.0, "T": "2017-12-05T00:24:00", "BV": 0.35808}, {"O": 0.01790425, "H": 0.01791898, "L": 0.01790425, "C": 0.01791898, "V": 10.28879473, "T": "2017-12-05T00:25:00", "BV": 0.18423505}, {"O": 0.01791898, "H": 0.018, "L": 0.01791898, "C": 0.01791899, "V": 14.48656873, "T": "2017-12-05T00:26:00", "BV": 0.26066508}, {"O": 0.017919, "H": 0.018, "L": 0.017919, "C": 0.01791901, "V": 17.06158187, "T": "2017-12-05T00:27:00", "BV": 0.30709103}, {"O": 0.01800248, "H": 0.01803707, "L": 0.01794471, "C": 0.01796, "V": 38.10813144, "T": "2017-12-05T00:28:00", "BV": 0.68611859}, {"O": 0.01796, "H": 0.01807879, "L": 0.01791902, "C": 0.01807879, "V": 87.39264996, "T": "2017-12-05T00:29:00", "BV": 1.57457201}, {"O": 0.01803488, "H": 0.01806712, "L": 0.01803488, "C": 0.01803488, "V": 6.52153241, "T": "2017-12-05T00:30:00", "BV": 0.11766576}, {"O": 0.01803488, "H": 0.01803488, "L": 0.01791953, "C": 0.01791959, "V": 5.82628633, "T": "2017-12-05T00:31:00", "BV": 0.10451938}, {"O": 0.01803488, "H": 0.01803488, "L": 0.01792119, "C": 0.01792119, "V": 11.03247648, "T": "2017-12-05T00:32:00", "BV": 0.1977266}, {"O": 0.01803487, "H": 0.01808, "L": 0.01803487, "C": 0.01808, "V": 38.52440821, "T": "2017-12-05T00:33:00", "BV": 0.69611689}, {"O": 0.01803487, "H": 0.01808, "L": 0.01792448, "C": 0.0179264, "V": 228.29570494, "T": "2017-12-05T00:34:00", "BV": 4.09423315}, {"O": 0.01808, "H": 0.01808, "L": 0.01808, "C": 0.01808, "V": 3.0463937, "T": "2017-12-05T00:35:00", "BV": 0.05507878}, {"O": 0.01807349, "H": 0.01808, "L": 0.01807349, "C": 0.01808, "V": 64.95101716, "T": "2017-12-05T00:36:00", "BV": 1.1741516}, {"O": 0.01808051, "H": 0.01809729, "L": 0.01798001, "C": 0.01798003, "V": 26.94227353, "T": "2017-12-05T00:37:00", "BV": 0.48565329}, {"O": 0.0180058, "H": 0.01809729, "L": 0.01798001, "C": 0.01809729, "V": 16.32085309, "T": "2017-12-05T00:38:00", "BV": 0.29381372}, {"O": 0.01798513, "H": 0.01798513, "L": 0.01798513, "C": 0.01798513, "V": 0.3911453, "T": "2017-12-05T00:39:00", "BV": 0.00703479}, {"O": 0.01807498, "H": 0.0181, "L": 0.01798542, "C": 0.01798675, "V": 25.39958119, "T": "2017-12-05T00:40:00", "BV": 0.45860138}, {"O": 0.01798679, "H": 0.01798737, "L": 0.01798679, "C": 0.01798737, "V": 1.77246143, "T": "2017-12-05T00:41:00", "BV": 0.03188119}, {"O": 0.01798747, "H": 0.0181, "L": 0.01798743, "C": 0.0181, "V": 84.66257756, "T": "2017-12-05T00:42:00", "BV": 1.53081316}, {"O": 0.01800601, "H": 0.0181, "L": 0.01800601, "C": 0.0181, "V": 6.89411931, "T": "2017-12-05T00:43:00", "BV": 0.12475701}, {"O": 0.0181, "H": 0.0181, "L": 0.01800001, "C": 0.01800011, "V": 8.21751515, "T": "2017-12-05T00:44:00", "BV": 0.14866238}, {"O": 0.0181, "H": 0.0181, "L": 0.0181, "C": 0.0181, "V": 2.28051775, "T": "2017-12-05T00:45:00", "BV": 0.04127735}, {"O": 0.0181, "H": 0.01810723, "L": 0.0181, "C": 0.01810723, "V": 7.8356651, "T": "2017-12-05T00:46:00", "BV": 0.14183893}, {"O": 0.01810722, "H": 0.0181075, "L": 0.01810722, "C": 0.0181075, "V": 8.76177428, "T": "2017-12-05T00:47:00", "BV": 0.15865264}, {"O": 0.0181075, "H": 0.0181075, "L": 0.0181075, "C": 0.0181075, "V": 2.44122134, "T": "2017-12-05T00:48:00", "BV": 0.0442044}, {"O": 0.01810976, "H": 0.01812, "L": 0.01810976, "C": 0.01810977, "V": 11.89448678, "T": "2017-12-05T00:49:00", "BV": 0.21544652}, {"O": 0.01812, "H": 0.01820001, "L": 0.01810976, "C": 0.01810976, "V": 824.47451091, "T": "2017-12-05T00:50:00", "BV": 14.99327406}, {"O": 0.01810976, "H": 0.01820001, "L": 0.01810976, "C": 0.01820001, "V": 9.81651417, "T": "2017-12-05T00:51:00", "BV": 0.17827454}, {"O": 0.01820001, "H": 0.01820797, "L": 0.01819998, "C": 0.01820793, "V": 55.30157429, "T": "2017-12-05T00:52:00", "BV": 1.00690241}, {"O": 0.01811877, "H": 0.01820787, "L": 0.01811877, "C": 0.01820787, "V": 33.90240886, "T": "2017-12-05T00:53:00", "BV": 0.61723867}, {"O": 0.01820787, "H": 0.01820998, "L": 0.01811877, "C": 0.01811878, "V": 32.37041053, "T": "2017-12-05T00:54:00", "BV": 0.58932809}, {"O": 0.01811878, "H": 0.01820787, "L": 0.01811878, "C": 0.01820787, "V": 18.26901299, "T": "2017-12-05T00:55:00", "BV": 0.33164236}, {"O": 0.01812879, "H": 0.01812879, "L": 0.01811879, "C": 0.01812879, "V": 2.63425017, "T": "2017-12-05T00:56:00", "BV": 0.04773705}, {"O": 0.01812879, "H": 0.01820787, "L": 0.0181188, "C": 0.0181188, "V": 7.84367623, "T": "2017-12-05T00:57:00", "BV": 0.14274656}, {"O": 0.01820786, "H": 0.01820786, "L": 0.018119, "C": 0.01820786, "V": 1.99848998, "T": "2017-12-05T00:58:00", "BV": 0.03637306}, {"O": 0.01820786, "H": 0.01820786, "L": 0.01820786, "C": 0.01820786, "V": 0.54921215, "T": "2017-12-05T00:59:00", "BV": 0.00999997}, {"O": 0.01820786, "H": 0.01820786, "L": 0.018119, "C": 0.01813644, "V": 2.85473969, "T": "2017-12-05T01:00:00", "BV": 0.051827}, {"O": 0.01820786, "H": 0.018208, "L": 0.01820786, "C": 0.018208, "V": 46.79361841, "T": "2017-12-05T01:01:00", "BV": 0.8520129}, {"O": 0.018208, "H": 0.0182199, "L": 0.01820793, "C": 0.0182199, "V": 5.25083679, "T": "2017-12-05T01:02:00", "BV": 0.09563}, {"O": 0.01820793, "H": 0.01822, "L": 0.01820793, "C": 0.01820793, "V": 32.27563167, "T": "2017-12-05T01:03:00", "BV": 0.58791269}, {"O": 0.01820793, "H": 0.01820793, "L": 0.018125, "C": 0.01815, "V": 30.32697757, "T": "2017-12-05T01:04:00", "BV": 0.55069661}, {"O": 0.01815, "H": 0.01820793, "L": 0.018125, "C": 0.01820793, "V": 7.72503949, "T": "2017-12-05T01:05:00", "BV": 0.14017528}, {"O": 0.01820793, "H": 0.01820793, "L": 0.01812501, "C": 0.01812501, "V": 4.16311089, "T": "2017-12-05T01:06:00", "BV": 0.07553041}, {"O": 0.01812501, "H": 0.01812501, "L": 0.018125, "C": 0.018125, "V": 177.40334831, "T": "2017-12-05T01:07:00", "BV": 3.21543741}, {"O": 0.01812501, "H": 0.01812501, "L": 0.018125, "C": 0.01812501, "V": 17.71211059, "T": "2017-12-05T01:08:00", "BV": 0.32103212}, {"O": 0.018125, "H": 0.01820698, "L": 0.018125, "C": 0.01820698, "V": 39.14312812, "T": "2017-12-05T01:09:00", "BV": 0.70949}, {"O": 0.01812501, "H": 0.0181255, "L": 0.01812501, "C": 0.0181255, "V": 4.6235108, "T": "2017-12-05T01:10:00", "BV": 0.08380191}, {"O": 0.01812503, "H": 0.0181255, "L": 0.01812503, "C": 0.0181255, "V": 1.60773342, "T": "2017-12-05T01:11:00", "BV": 0.02914022}, {"O": 0.0181255, "H": 0.0181255, "L": 0.018125, "C": 0.0181255, "V": 19.87004543, "T": "2017-12-05T01:12:00", "BV": 0.36014826}, {"O": 0.0181255, "H": 0.01815, "L": 0.0181255, "C": 0.01815, "V": 4.50997482, "T": "2017-12-05T01:13:00", "BV": 0.08175216}, {"O": 0.01812501, "H": 0.01812501, "L": 0.018125, "C": 0.018125, "V": 10.38568097, "T": "2017-12-05T01:14:00", "BV": 0.18824047}, {"O": 0.01812501, "H": 0.01812549, "L": 0.01812501, "C": 0.01812501, "V": 2.96779612, "T": "2017-12-05T01:15:00", "BV": 0.05379255}, {"O": 0.01812549, "H": 0.01812549, "L": 0.01812501, "C": 0.01812549, "V": 7.33166114, "T": "2017-12-05T01:16:00", "BV": 0.13288875}, {"O": 0.0181255, "H": 0.0181255, "L": 0.0181255, "C": 0.0181255, "V": 4.7200621, "T": "2017-12-05T01:17:00", "BV": 0.08555347}, {"O": 0.0181255, "H": 0.01815, "L": 0.01812549, "C": 0.01814364, "V": 17.10370783, "T": "2017-12-05T01:18:00", "BV": 0.31018819}, {"O": 0.01814998, "H": 0.01822, "L": 0.01812501, "C": 0.01812501, "V": 59.60022999, "T": "2017-12-05T01:19:00", "BV": 1.08270739}, {"O": 0.01822, "H": 0.01822, "L": 0.01822, "C": 0.01822, "V": 1.88477043, "T": "2017-12-05T01:20:00", "BV": 0.03434051}, {"O": 0.01822, "H": 0.01822, "L": 0.01822, "C": 0.01822, "V": 2.51975864, "T": "2017-12-05T01:21:00", "BV": 0.04590998}, {"O": 0.01822, "H": 0.01822, "L": 0.01812505, "C": 0.01822, "V": 3.80783231, "T": "2017-12-05T01:22:00", "BV": 0.06928382}, {"O": 0.01821995, "H": 0.018225, "L": 0.01821995, "C": 0.018225, "V": 87.31539018, "T": "2017-12-05T01:23:00", "BV": 1.59093049}, {"O": 0.018225, "H": 0.01825292, "L": 0.01821999, "C": 0.01825292, "V": 101.46054075, "T": "2017-12-05T01:24:00", "BV": 1.85095027}, {"O": 0.01825, "H": 0.01825, "L": 0.01825, "C": 0.01825, "V": 4.31938769, "T": "2017-12-05T01:25:00", "BV": 0.07882882}, {"O": 0.01824083, "H": 0.0183, "L": 0.01824083, "C": 0.01828, "V": 100.38978495, "T": "2017-12-05T01:26:00", "BV": 1.83493488}, {"O": 0.01829999, "H": 0.01834499, "L": 0.01828, "C": 0.01828, "V": 291.36429059, "T": "2017-12-05T01:27:00", "BV": 5.3361611}, {"O": 0.01834499, "H": 0.01838, "L": 0.01828007, "C": 0.01838, "V": 122.73211378, "T": "2017-12-05T01:28:00", "BV": 2.25358732}, {"O": 0.01838, "H": 0.0184132, "L": 0.018375, "C": 0.0184, "V": 173.24260136, "T": "2017-12-05T01:29:00", "BV": 3.18707978}, {"O": 0.0184, "H": 0.01841639, "L": 0.01838357, "C": 0.0183915, "V": 21.89321233, "T": "2017-12-05T01:30:00", "BV": 0.40294123}, {"O": 0.01838357, "H": 0.01845278, "L": 0.01837221, "C": 0.01845, "V": 281.92956293, "T": "2017-12-05T01:31:00", "BV": 5.19318987}, {"O": 0.01845278, "H": 0.01848169, "L": 0.01845278, "C": 0.01848169, "V": 71.70306565, "T": "2017-12-05T01:32:00", "BV": 1.32494078}, {"O": 0.01845279, "H": 0.01848734, "L": 0.01845278, "C": 0.01848734, "V": 17.96077393, "T": "2017-12-05T01:33:00", "BV": 0.33194686}, {"O": 0.01848734, "H": 0.01848888, "L": 0.01848169, "C": 0.01848169, "V": 49.77063894, "T": "2017-12-05T01:34:00", "BV": 0.91987882}, {"O": 0.01848169, "H": 0.0184882, "L": 0.01848169, "C": 0.01848169, "V": 15.26437252, "T": "2017-12-05T01:35:00", "BV": 0.28212534}, {"O": 0.01848169, "H": 0.0184882, "L": 0.01830011, "C": 0.01830011, "V": 72.41279031, "T": "2017-12-05T01:36:00", "BV": 1.33361466}, {"O": 0.01845, "H": 0.01846472, "L": 0.01830022, "C": 0.018354, "V": 43.49980407, "T": "2017-12-05T01:37:00", "BV": 0.79914781}, {"O": 0.018354, "H": 0.01846472, "L": 0.018354, "C": 0.01846472, "V": 24.55930063, "T": "2017-12-05T01:38:00", "BV": 0.45330503}, {"O": 0.01847742, "H": 0.01848888, "L": 0.01846472, "C": 0.01848821, "V": 105.47762554, "T": "2017-12-05T01:39:00", "BV": 1.94992}, {"O": 0.01848821, "H": 0.01848886, "L": 0.01846472, "C": 0.01848821, "V": 8.89257412, "T": "2017-12-05T01:40:00", "BV": 0.16440849}, {"O": 0.01848821, "H": 0.01850836, "L": 0.01848821, "C": 0.01850836, "V": 188.64342732, "T": "2017-12-05T01:41:00", "BV": 3.48969501}, {"O": 0.01850836, "H": 0.01855, "L": 0.01850836, "C": 0.01855, "V": 141.3820618, "T": "2017-12-05T01:42:00", "BV": 2.620596}, {"O": 0.01855, "H": 0.01855001, "L": 0.018543, "C": 0.01855, "V": 117.11497601, "T": "2017-12-05T01:43:00", "BV": 2.17234298}, {"O": 0.01855001, "H": 0.01855694, "L": 0.01855001, "C": 0.01855694, "V": 6.66890042, "T": "2017-12-05T01:44:00", "BV": 0.12372292}, {"O": 0.01855734, "H": 0.01858, "L": 0.01855694, "C": 0.01858, "V": 64.6599183, "T": "2017-12-05T01:45:00", "BV": 1.20071939}, {"O": 0.01855735, "H": 0.01858, "L": 0.01835404, "C": 0.01840026, "V": 310.60732696, "T": "2017-12-05T01:46:00", "BV": 5.75029758}, {"O": 0.01855, "H": 0.01855734, "L": 0.0184013, "C": 0.01845725, "V": 73.66136089, "T": "2017-12-05T01:47:00", "BV": 1.35847088}, {"O": 0.01840204, "H": 0.01854999, "L": 0.018402, "C": 0.018448, "V": 5.34958197, "T": "2017-12-05T01:48:00", "BV": 0.09858472}, {"O": 0.018402, "H": 0.01854991, "L": 0.01835406, "C": 0.0183545, "V": 55.84048646, "T": "2017-12-05T01:49:00", "BV": 1.0260771}, {"O": 0.0184, "H": 0.01853992, "L": 0.0184, "C": 0.01850026, "V": 46.86107827, "T": "2017-12-05T01:50:00", "BV": 0.86630914}, {"O": 0.01850026, "H": 0.01853982, "L": 0.01850026, "C": 0.01850026, "V": 18.52294489, "T": "2017-12-05T01:51:00", "BV": 0.34283585}, {"O": 0.01850026, "H": 0.01850026, "L": 0.01848182, "C": 0.01848182, "V": 5.00118981, "T": "2017-12-05T01:52:00", "BV": 0.09243756}, {"O": 0.01848182, "H": 0.01848182, "L": 0.01848182, "C": 0.01848182, "V": 4.57634209, "T": "2017-12-05T01:53:00", "BV": 0.08457909}, {"O": 0.01848182, "H": 0.01849227, "L": 0.01840027, "C": 0.01848182, "V": 3.91871495, "T": "2017-12-05T01:54:00", "BV": 0.07234863}, {"O": 0.01848182, "H": 0.01849227, "L": 0.01848182, "C": 0.01848182, "V": 3.7482138, "T": "2017-12-05T01:55:00", "BV": 0.06930154}, {"O": 0.01848182, "H": 0.0184888, "L": 0.01848182, "C": 0.0184888, "V": 1.59486647, "T": "2017-12-05T01:56:00", "BV": 0.0294774}, {"O": 0.0184888, "H": 0.0184888, "L": 0.01848182, "C": 0.01848182, "V": 32.36332208, "T": "2017-12-05T01:57:00", "BV": 0.59828837}, {"O": 0.01848182, "H": 0.018483, "L": 0.01848182, "C": 0.018483, "V": 12.16205672, "T": "2017-12-05T01:58:00", "BV": 0.22477798}, {"O": 0.0184878, "H": 0.0184878, "L": 0.018485, "C": 0.018485, "V": 1.66807612, "T": "2017-12-05T01:59:00", "BV": 0.0308377}, {"O": 0.0184878, "H": 0.0184888, "L": 0.018485, "C": 0.0184858, "V": 33.56788522, "T": "2017-12-05T02:00:00", "BV": 0.62054724}, {"O": 0.0184858, "H": 0.01849226, "L": 0.018483, "C": 0.01849226, "V": 43.25027588, "T": "2017-12-05T02:01:00", "BV": 0.79954979}, {"O": 0.01849225, "H": 0.01849225, "L": 0.01845306, "C": 0.01845306, "V": 11.68310234, "T": "2017-12-05T02:02:00", "BV": 0.21560425}, {"O": 0.01845306, "H": 0.01845306, "L": 0.01835403, "C": 0.01835403, "V": 15.63448239, "T": "2017-12-05T02:03:00", "BV": 0.2871072}, {"O": 0.01835403, "H": 0.01840785, "L": 0.01835403, "C": 0.01840785, "V": 46.91807423, "T": "2017-12-05T02:04:00", "BV": 0.863452}, {"O": 0.01840786, "H": 0.0186, "L": 0.01835404, "C": 0.01840786, "V": 438.98535658, "T": "2017-12-05T02:05:00", "BV": 8.1441717}, {"O": 0.01840786, "H": 0.01844181, "L": 0.01829637, "C": 0.01829637, "V": 129.6635314, "T": "2017-12-05T02:06:00", "BV": 2.37629996}, {"O": 0.01828328, "H": 0.0183, "L": 0.01824083, "C": 0.0183, "V": 57.33862373, "T": "2017-12-05T02:07:00", "BV": 1.04757955}, {"O": 0.0183, "H": 0.0183, "L": 0.01824084, "C": 0.01824084, "V": 8.15894645, "T": "2017-12-05T02:08:00", "BV": 0.14902312}, {"O": 0.01824084, "H": 0.01824084, "L": 0.01818713, "C": 0.01824083, "V": 13.76813289, "T": "2017-12-05T02:09:00", "BV": 0.25106499}, {"O": 0.0182, "H": 0.01854882, "L": 0.01811121, "C": 0.01846384, "V": 417.56545296, "T": "2017-12-05T02:10:00", "BV": 7.6763689}, {"O": 0.01811137, "H": 0.01825639, "L": 0.01811137, "C": 0.01825639, "V": 4.22754189, "T": "2017-12-05T02:11:00", "BV": 0.07677861}, {"O": 0.01825639, "H": 0.01842871, "L": 0.01821074, "C": 0.01821074, "V": 19.18768141, "T": "2017-12-05T02:12:00", "BV": 0.35303436}, {"O": 0.01821074, "H": 0.01841824, "L": 0.01812089, "C": 0.01812091, "V": 74.08975936, "T": "2017-12-05T02:13:00", "BV": 1.35897419}, {"O": 0.01829, "H": 0.01829, "L": 0.01828999, "C": 0.01829, "V": 14.83648551, "T": "2017-12-05T02:14:00", "BV": 0.27135912}, {"O": 0.01829, "H": 0.01829, "L": 0.01828957, "C": 0.01828957, "V": 31.991427, "T": "2017-12-05T02:15:00", "BV": 0.58512311}, {"O": 0.01824159, "H": 0.01824159, "L": 0.01812115, "C": 0.01812117, "V": 31.09700683, "T": "2017-12-05T02:16:00", "BV": 0.56424414}, {"O": 0.01812118, "H": 0.01828946, "L": 0.01812118, "C": 0.01828919, "V": 52.95821401, "T": "2017-12-05T02:17:00", "BV": 0.96790213}, {"O": 0.01812154, "H": 0.01828938, "L": 0.01811121, "C": 0.01828934, "V": 25.51796168, "T": "2017-12-05T02:18:00", "BV": 0.46226038}, {"O": 0.01810987, "H": 0.01811001, "L": 0.01810978, "C": 0.01811, "V": 15.07513254, "T": "2017-12-05T02:19:00", "BV": 0.27300943}, {"O": 0.01811, "H": 0.0182259, "L": 0.01811, "C": 0.01811, "V": 5.71939326, "T": "2017-12-05T02:20:00", "BV": 0.10376459}, {"O": 0.01811, "H": 0.01811, "L": 0.01811, "C": 0.01811, "V": 1.65320099, "T": "2017-12-05T02:21:00", "BV": 0.02993946}, {"O": 0.01811, "H": 0.01828557, "L": 0.01811, "C": 0.01811, "V": 18.65283872, "T": "2017-12-05T02:22:00", "BV": 0.33957869}, {"O": 0.01812, "H": 0.018285, "L": 0.01812, "C": 0.018285, "V": 3.25972867, "T": "2017-12-05T02:23:00", "BV": 0.05956897}, {"O": 0.01812001, "H": 0.01826997, "L": 0.01812, "C": 0.01812, "V": 1.88214868, "T": "2017-12-05T02:24:00", "BV": 0.0341909}, {"O": 0.0182694, "H": 0.0182694, "L": 0.01811, "C": 0.01812, "V": 71.59023057, "T": "2017-12-05T02:25:00", "BV": 1.30101677}, {"O": 0.01812, "H": 0.01812, "L": 0.01811, "C": 0.01812, "V": 13.57221922, "T": "2017-12-05T02:26:00", "BV": 0.24580195}, {"O": 0.01812, "H": 0.01812, "L": 0.01812, "C": 0.01812, "V": 0.56056335, "T": "2017-12-05T02:27:00", "BV": 0.0101574}, {"O": 0.01812, "H": 0.01826672, "L": 0.01812, "C": 0.01826672, "V": 8.87215297, "T": "2017-12-05T02:28:00", "BV": 0.16197302}, {"O": 0.01826623, "H": 0.01826623, "L": 0.01811, "C": 0.01811, "V": 5.37420547, "T": "2017-12-05T02:29:00", "BV": 0.09794171}, {"O": 0.01812, "H": 0.0182, "L": 0.01812, "C": 0.0182, "V": 50.54211957, "T": "2017-12-05T02:30:00", "BV": 0.9198232}, {"O": 0.01819999, "H": 0.01819999, "L": 0.01818439, "C": 0.01819999, "V": 37.54032828, "T": "2017-12-05T02:31:00", "BV": 0.68297618}, {"O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 27.8555876, "T": "2017-12-05T02:32:00", "BV": 0.50697168}, {"O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 2.085516, "T": "2017-12-05T02:33:00", "BV": 0.03795637}, {"O": 0.01819999, "H": 0.0182, "L": 0.01815003, "C": 0.01815003, "V": 5.17801423, "T": "2017-12-05T02:34:00", "BV": 0.09415351}, {"O": 0.01820001, "H": 0.01825, "L": 0.01820001, "C": 0.01820002, "V": 5.22857659, "T": "2017-12-05T02:35:00", "BV": 0.0952101}, {"O": 0.01826943, "H": 0.01826943, "L": 0.01821435, "C": 0.01826943, "V": 2.01594928, "T": "2017-12-05T02:36:00", "BV": 0.03680862}, {"O": 0.01820003, "H": 0.01828543, "L": 0.01820003, "C": 0.01828543, "V": 17.57658527, "T": "2017-12-05T02:37:00", "BV": 0.31991172}, {"O": 0.01828543, "H": 0.01828586, "L": 0.01828543, "C": 0.01828586, "V": 1.94577918, "T": "2017-12-05T02:38:00", "BV": 0.03557981}, {"O": 0.01820004, "H": 0.01828586, "L": 0.01815, "C": 0.01828586, "V": 19.7454774, "T": "2017-12-05T02:39:00", "BV": 0.35958782}, {"O": 0.01828586, "H": 0.01828586, "L": 0.01815, "C": 0.0182858, "V": 14.37533032, "T": "2017-12-05T02:40:00", "BV": 0.26218594}, {"O": 0.01828581, "H": 0.01828581, "L": 0.01828571, "C": 0.0182858, "V": 67.5611577, "T": "2017-12-05T02:41:00", "BV": 1.23540587}, {"O": 0.01828575, "H": 0.01828582, "L": 0.01828575, "C": 0.0182858, "V": 78.20846274, "T": "2017-12-05T02:42:00", "BV": 1.43010561}, {"O": 0.0182857, "H": 0.0182857, "L": 0.01828562, "C": 0.01828569, "V": 5.11436024, "T": "2017-12-05T02:43:00", "BV": 0.0935196}, {"O": 0.01828569, "H": 0.01828569, "L": 0.0182179, "C": 0.01828491, "V": 36.09807862, "T": "2017-12-05T02:44:00", "BV": 0.6600457}, {"O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 6.50900515, "T": "2017-12-05T02:46:00", "BV": 0.11846383}, {"O": 0.0181501, "H": 0.01823929, "L": 0.01815, "C": 0.01823929, "V": 6.71407333, "T": "2017-12-05T02:47:00", "BV": 0.12193099}, {"O": 0.0182393, "H": 0.0182393, "L": 0.01812518, "C": 0.0182179, "V": 12.53527137, "T": "2017-12-05T02:48:00", "BV": 0.22820052}, {"O": 0.0182179, "H": 0.01828487, "L": 0.0182179, "C": 0.0182179, "V": 15.83092793, "T": "2017-12-05T02:49:00", "BV": 0.28840987}, {"O": 0.0182179, "H": 0.01828491, "L": 0.01813003, "C": 0.01813003, "V": 2.42882533, "T": "2017-12-05T02:50:00", "BV": 0.04410945}, {"O": 0.0182, "H": 0.01828491, "L": 0.0182, "C": 0.01828491, "V": 9.93412293, "T": "2017-12-05T02:51:00", "BV": 0.18163818}, {"O": 0.01828491, "H": 0.0182858, "L": 0.01828491, "C": 0.01828491, "V": 30.52217747, "T": "2017-12-05T02:52:00", "BV": 0.55810205}, {"O": 0.0182858, "H": 0.0182858, "L": 0.01828491, "C": 0.0182858, "V": 30.99852128, "T": "2017-12-05T02:53:00", "BV": 0.56682388}, {"O": 0.01828581, "H": 0.018286, "L": 0.018285, "C": 0.018286, "V": 28.03692303, "T": "2017-12-05T02:54:00", "BV": 0.51267582}, {"O": 0.01828912, "H": 0.01828934, "L": 0.018286, "C": 0.018286, "V": 7.82948671, "T": "2017-12-05T02:55:00", "BV": 0.1431957}, {"O": 0.018286, "H": 0.018286, "L": 0.01828491, "C": 0.01828491, "V": 10.22168466, "T": "2017-12-05T02:56:00", "BV": 0.18691359}, {"O": 0.018286, "H": 0.01828934, "L": 0.018286, "C": 0.01828934, "V": 2.88039359, "T": "2017-12-05T02:57:00", "BV": 0.05267099}, {"O": 0.01828934, "H": 0.01828934, "L": 0.01828934, "C": 0.01828934, "V": 0.84629579, "T": "2017-12-05T02:58:00", "BV": 0.01547818}, {"O": 0.01828934, "H": 0.01828934, "L": 0.01820434, "C": 0.01828934, "V": 2.03675171, "T": "2017-12-05T02:59:00", "BV": 0.03718726}, {"O": 0.01828934, "H": 0.01828938, "L": 0.01828934, "C": 0.01828934, "V": 19.51339248, "T": "2017-12-05T03:00:00", "BV": 0.3568871}, {"O": 0.01828934, "H": 0.01829, "L": 0.01820429, "C": 0.01820429, "V": 11.71655209, "T": "2017-12-05T03:01:00", "BV": 0.21399059}, {"O": 0.01828934, "H": 0.01828934, "L": 0.01828934, "C": 0.01828934, "V": 0.73531407, "T": "2017-12-05T03:02:00", "BV": 0.01344839}, {"O": 0.01828934, "H": 0.01828934, "L": 0.018289, "C": 0.018289, "V": 5.03141154, "T": "2017-12-05T03:03:00", "BV": 0.09202109}, {"O": 0.01820429, "H": 0.01820429, "L": 0.01820001, "C": 0.01820429, "V": 1.11294735, "T": "2017-12-05T03:04:00", "BV": 0.02026016}, {"O": 0.01820429, "H": 0.01820429, "L": 0.0182, "C": 0.0182, "V": 4.06509383, "T": "2017-12-05T03:05:00", "BV": 0.07399117}, {"O": 0.018289, "H": 0.018289, "L": 0.0182, "C": 0.0182, "V": 3.51008579, "T": "2017-12-05T03:06:00", "BV": 0.06389024}, {"O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 14.76238836, "T": "2017-12-05T03:07:00", "BV": 0.26867544}, {"O": 0.0182, "H": 0.01849984, "L": 0.0182, "C": 0.01849983, "V": 130.03450249, "T": "2017-12-05T03:08:00", "BV": 2.39060517}, {"O": 0.01849932, "H": 0.01849932, "L": 0.01849795, "C": 0.01849795, "V": 0.8977159, "T": "2017-12-05T03:09:00", "BV": 0.01660596}, {"O": 0.01849746, "H": 0.01849746, "L": 0.01849722, "C": 0.01849722, "V": 0.37110798, "T": "2017-12-05T03:10:00", "BV": 0.00686449}, {"O": 0.0182016, "H": 0.0182393, "L": 0.0182016, "C": 0.01820192, "V": 8.05483924, "T": "2017-12-05T03:11:00", "BV": 0.14666021}, {"O": 0.0182393, "H": 0.0182393, "L": 0.01820007, "C": 0.01820007, "V": 24.42076129, "T": "2017-12-05T03:12:00", "BV": 0.44449984}, {"O": 0.01820192, "H": 0.0182393, "L": 0.01820007, "C": 0.0182393, "V": 5.87714399, "T": "2017-12-05T03:13:00", "BV": 0.1071904}, {"O": 0.0182393, "H": 0.0182393, "L": 0.0182393, "C": 0.0182393, "V": 0.14200181, "T": "2017-12-05T03:14:00", "BV": 0.00259}, {"O": 0.0182393, "H": 0.0182393, "L": 0.0182393, "C": 0.0182393, "V": 0.35336762, "T": "2017-12-05T03:15:00", "BV": 0.00644517}, {"O": 0.01839995, "H": 0.01839995, "L": 0.0182393, "C": 0.01824157, "V": 15.04119644, "T": "2017-12-05T03:16:00", "BV": 0.27437868}, {"O": 0.01824177, "H": 0.01837234, "L": 0.01824157, "C": 0.01837234, "V": 67.00057607, "T": "2017-12-05T03:17:00", "BV": 1.22570724}, {"O": 0.01837234, "H": 0.01837234, "L": 0.0183, "C": 0.0183, "V": 31.29621093, "T": "2017-12-05T03:18:00", "BV": 0.57463693}, {"O": 0.0183, "H": 0.01837233, "L": 0.0183, "C": 0.01837233, "V": 24.38355469, "T": "2017-12-05T03:19:00", "BV": 0.44788015}, {"O": 0.01824157, "H": 0.01824157, "L": 0.0182393, "C": 0.0182393, "V": 7.03339585, "T": "2017-12-05T03:20:00", "BV": 0.12829651}, {"O": 0.0182393, "H": 0.01837215, "L": 0.0182393, "C": 0.01837215, "V": 34.77078365, "T": "2017-12-05T03:21:00", "BV": 0.63521541}, {"O": 0.01837196, "H": 0.01837196, "L": 0.01825001, "C": 0.01825001, "V": 4.36147172, "T": "2017-12-05T03:22:00", "BV": 0.07962608}, {"O": 0.01825001, "H": 0.01837079, "L": 0.01825, "C": 0.01825001, "V": 332.64045098, "T": "2017-12-05T03:23:00", "BV": 6.07185528}, {"O": 0.01837072, "H": 0.01837072, "L": 0.01835001, "C": 0.01835001, "V": 2.66136605, "T": "2017-12-05T03:24:00", "BV": 0.04885949}, {"O": 0.01835001, "H": 0.01835001, "L": 0.01835001, "C": 0.01835001, "V": 35.71857988, "T": "2017-12-05T03:25:00", "BV": 0.65543628}, {"O": 0.01835001, "H": 0.01855001, "L": 0.01833684, "C": 0.01834999, "V": 427.7604596, "T": "2017-12-05T03:26:00", "BV": 7.89878082}, {"O": 0.01829478, "H": 0.01834977, "L": 0.01825001, "C": 0.01825002, "V": 109.69283208, "T": "2017-12-05T03:27:00", "BV": 2.01182771}, {"O": 0.01825026, "H": 0.01845, "L": 0.0182502, "C": 0.01825021, "V": 81.30995304, "T": "2017-12-05T03:29:00", "BV": 1.485358}, {"O": 0.01825023, "H": 0.01844883, "L": 0.01825021, "C": 0.01844883, "V": 4.84333642, "T": "2017-12-05T03:30:00", "BV": 0.08862199}, {"O": 0.01844816, "H": 0.01844816, "L": 0.01830681, "C": 0.01830681, "V": 5.41946806, "T": "2017-12-05T03:31:00", "BV": 0.09955673}, {"O": 0.01830681, "H": 0.01830681, "L": 0.01825021, "C": 0.01825021, "V": 41.14241644, "T": "2017-12-05T03:32:00", "BV": 0.75090675}, {"O": 0.0182502, "H": 0.0182502, "L": 0.01813873, "C": 0.01820007, "V": 59.99875569, "T": "2017-12-05T03:33:00", "BV": 1.09235655}, {"O": 0.01820007, "H": 0.01844541, "L": 0.01820007, "C": 0.01844541, "V": 22.65123512, "T": "2017-12-05T03:34:00", "BV": 0.41652012}, {"O": 0.01824714, "H": 0.01844525, "L": 0.01813912, "C": 0.01844493, "V": 30.3978057, "T": "2017-12-05T03:35:00", "BV": 0.56045786}, {"O": 0.01838468, "H": 0.01838468, "L": 0.01838395, "C": 0.01838395, "V": 1.67813265, "T": "2017-12-05T03:36:00", "BV": 0.03085173}, {"O": 0.01838355, "H": 0.01838355, "L": 0.0183, "C": 0.0183, "V": 10.63628386, "T": "2017-12-05T03:37:00", "BV": 0.19464646}, {"O": 0.01838279, "H": 0.01838279, "L": 0.01820851, "C": 0.01820851, "V": 4.51165774, "T": "2017-12-05T03:38:00", "BV": 0.08261975}, {"O": 0.0182085, "H": 0.0182085, "L": 0.01819891, "C": 0.01819891, "V": 38.69196528, "T": "2017-12-05T03:39:00", "BV": 0.70420821}, {"O": 0.01819891, "H": 0.01819891, "L": 0.01819891, "C": 0.01819891, "V": 4.62634872, "T": "2017-12-05T03:40:00", "BV": 0.08419448}, {"O": 0.01819891, "H": 0.01819891, "L": 0.01813913, "C": 0.01813915, "V": 3.73095849, "T": "2017-12-05T03:41:00", "BV": 0.06778562}, {"O": 0.01813915, "H": 0.01813915, "L": 0.01812517, "C": 0.01812517, "V": 13.411622, "T": "2017-12-05T03:42:00", "BV": 0.24318237}, {"O": 0.01812517, "H": 0.01813, "L": 0.01812517, "C": 0.01813, "V": 0.12071646, "T": "2017-12-05T03:43:00", "BV": 0.00218831}, {"O": 0.01812517, "H": 0.01812517, "L": 0.01810977, "C": 0.01810977, "V": 16.63991025, "T": "2017-12-05T03:44:00", "BV": 0.3015623}, {"O": 0.01810977, "H": 0.01813, "L": 0.01810977, "C": 0.01813, "V": 2.05313285, "T": "2017-12-05T03:45:00", "BV": 0.03718894}, {"O": 0.01812999, "H": 0.01812999, "L": 0.01812999, "C": 0.01812999, "V": 0.03353351, "T": "2017-12-05T03:46:00", "BV": 0.00060796}, {"O": 0.01813, "H": 0.01819699, "L": 0.01813, "C": 0.01819698, "V": 12.50177358, "T": "2017-12-05T03:47:00", "BV": 0.22717812}, {"O": 0.0181969, "H": 0.0181969, "L": 0.01810976, "C": 0.0181969, "V": 5.92090157, "T": "2017-12-05T03:48:00", "BV": 0.10758357}, {"O": 0.01810976, "H": 0.01810976, "L": 0.01810101, "C": 0.01810101, "V": 0.69943545, "T": "2017-12-05T03:49:00", "BV": 0.01266288}, {"O": 0.01810975, "H": 0.01810975, "L": 0.01809734, "C": 0.01810975, "V": 12.65169245, "T": "2017-12-05T03:50:00", "BV": 0.2290291}, {"O": 0.01809734, "H": 0.01809734, "L": 0.01808614, "C": 0.01808614, "V": 3.99559229, "T": "2017-12-05T03:51:00", "BV": 0.07226713}, {"O": 0.01809734, "H": 0.01812517, "L": 0.01808614, "C": 0.01812517, "V": 83.46610601, "T": "2017-12-05T03:52:00", "BV": 1.51107094}, {"O": 0.01808543, "H": 0.01819677, "L": 0.01808543, "C": 0.01819667, "V": 19.46125672, "T": "2017-12-05T03:53:00", "BV": 0.35218433}, {"O": 0.01808614, "H": 0.01808614, "L": 0.01808543, "C": 0.01808543, "V": 50.04618624, "T": "2017-12-05T03:54:00", "BV": 0.90514073}, {"O": 0.01808543, "H": 0.01808614, "L": 0.01808543, "C": 0.01808614, "V": 8.80959237, "T": "2017-12-05T03:55:00", "BV": 0.15932866}, {"O": 0.01808614, "H": 0.01808614, "L": 0.01808614, "C": 0.01808614, "V": 9.42159305, "T": "2017-12-05T03:56:00", "BV": 0.17040023}, {"O": 0.01808617, "H": 0.01808619, "L": 0.01808617, "C": 0.01808619, "V": 3.72180494, "T": "2017-12-05T03:58:00", "BV": 0.06731319}, {"O": 0.01808617, "H": 0.01819689, "L": 0.01808614, "C": 0.01819689, "V": 15.01600299, "T": "2017-12-05T03:59:00", "BV": 0.27213557}, {"O": 0.01819689, "H": 0.01819689, "L": 0.01819689, "C": 0.01819689, "V": 62.85301088, "T": "2017-12-05T04:00:00", "BV": 1.14372929}, {"O": 0.01819689, "H": 0.0181969, "L": 0.01819689, "C": 0.0181969, "V": 111.5721471, "T": "2017-12-05T04:01:00", "BV": 2.03026656}, {"O": 0.0181969, "H": 0.01819696, "L": 0.0181389, "C": 0.0181389, "V": 4.16799611, "T": "2017-12-05T04:02:00", "BV": 0.07584041}, {"O": 0.01819688, "H": 0.01819689, "L": 0.01819688, "C": 0.01819689, "V": 0.89779983, "T": "2017-12-05T04:03:00", "BV": 0.01633716}, {"O": 0.01819688, "H": 0.01819688, "L": 0.01819688, "C": 0.01819688, "V": 0.09383708, "T": "2017-12-05T04:04:00", "BV": 0.00170754}, {"O": 0.01813895, "H": 0.01819688, "L": 0.0181389, "C": 0.0181389, "V": 37.15383285, "T": "2017-12-05T04:05:00", "BV": 0.67591352}, {"O": 0.01819688, "H": 0.01819688, "L": 0.0181389, "C": 0.0181389, "V": 8.67532174, "T": "2017-12-05T04:06:00", "BV": 0.15759584}, {"O": 0.0181389, "H": 0.01819, "L": 0.0181389, "C": 0.01819, "V": 31.34554141, "T": "2017-12-05T04:07:00", "BV": 0.56868095}, {"O": 0.01819, "H": 0.01819, "L": 0.01813891, "C": 0.01813891, "V": 3.03558113, "T": "2017-12-05T04:08:00", "BV": 0.05517548}, {"O": 0.01813891, "H": 0.01819, "L": 0.0181389, "C": 0.0181389, "V": 3.1837257, "T": "2017-12-05T04:09:00", "BV": 0.05779679}, {"O": 0.0181389, "H": 0.0181389, "L": 0.0181389, "C": 0.0181389, "V": 49.6917085, "T": "2017-12-05T04:10:00", "BV": 0.90135292}, {"O": 0.0181389, "H": 0.0181389, "L": 0.0181389, "C": 0.0181389, "V": 25.42287568, "T": "2017-12-05T04:11:00", "BV": 0.46114295}, {"O": 0.01813889, "H": 0.0181389, "L": 0.01813889, "C": 0.0181389, "V": 25.82489276, "T": "2017-12-05T04:12:00", "BV": 0.46843511}, {"O": 0.01817113, "H": 0.0182, "L": 0.01817113, "C": 0.0182, "V": 35.38104347, "T": "2017-12-05T04:13:00", "BV": 0.64380057}, {"O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 0.79490829, "T": "2017-12-05T04:14:00", "BV": 0.01446732}, {"O": 0.0181272, "H": 0.01830679, "L": 0.0181272, "C": 0.01830679, "V": 73.46807552, "T": "2017-12-05T04:15:00", "BV": 1.33594317}, {"O": 0.01830666, "H": 0.01830666, "L": 0.01830581, "C": 0.01830581, "V": 2.543345, "T": "2017-12-05T04:16:00", "BV": 0.04655845}, {"O": 0.0182, "H": 0.01830572, "L": 0.0182, "C": 0.0182999, "V": 11.29101342, "T": "2017-12-05T04:17:00", "BV": 0.20658244}, {"O": 0.01829954, "H": 0.01829954, "L": 0.01810021, "C": 0.01810023, "V": 11.1566998, "T": "2017-12-05T04:18:00", "BV": 0.20344709}, {"O": 0.01829882, "H": 0.01829882, "L": 0.01829829, "C": 0.01829829, "V": 5.73256068, "T": "2017-12-05T04:19:00", "BV": 0.104897}, {"O": 0.01827796, "H": 0.01827796, "L": 0.01827796, "C": 0.01827796, "V": 1.45391872, "T": "2017-12-05T04:20:00", "BV": 0.02657466}, {"O": 0.0181018, "H": 0.01826749, "L": 0.0181018, "C": 0.01810181, "V": 6.21998911, "T": "2017-12-05T04:21:00", "BV": 0.11261004}, {"O": 0.01826717, "H": 0.01826717, "L": 0.01826717, "C": 0.01826717, "V": 0.54741728, "T": "2017-12-05T04:22:00", "BV": 0.00999976}, {"O": 0.0182666, "H": 0.0182666, "L": 0.01810193, "C": 0.01810193, "V": 6.95545715, "T": "2017-12-05T04:23:00", "BV": 0.12688744}, {"O": 0.01826603, "H": 0.01826604, "L": 0.01813991, "C": 0.01813991, "V": 5.3877, "T": "2017-12-05T04:24:00", "BV": 0.09785819}, {"O": 0.01813991, "H": 0.0182657, "L": 0.01813991, "C": 0.0182657, "V": 11.90694714, "T": "2017-12-05T04:25:00", "BV": 0.2172346}, {"O": 0.01826549, "H": 0.01826549, "L": 0.01826549, "C": 0.01826549, "V": 1.0, "T": "2017-12-05T04:26:00", "BV": 0.01826549}, {"O": 0.01813991, "H": 0.01813991, "L": 0.01813991, "C": 0.01813991, "V": 0.5, "T": "2017-12-05T04:27:00", "BV": 0.00906995}, {"O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 226.2687412, "T": "2017-12-05T04:28:00", "BV": 4.11809103}, {"O": 0.01826195, "H": 0.01826195, "L": 0.0182, "C": 0.0182, "V": 5.58500646, "T": "2017-12-05T04:29:00", "BV": 0.10169469}, {"O": 0.0182, "H": 0.0182616, "L": 0.0182, "C": 0.0182, "V": 29.86603837, "T": "2017-12-05T04:30:00", "BV": 0.54360403}, {"O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 1.339026, "T": "2017-12-05T04:31:00", "BV": 0.02437027}, {"O": 0.0182, "H": 0.01826137, "L": 0.0182, "C": 0.0182, "V": 98.99344528, "T": "2017-12-05T04:32:00", "BV": 1.80201477}, {"O": 0.0182, "H": 0.0182611, "L": 0.0182, "C": 0.0182, "V": 70.39243766, "T": "2017-12-05T04:33:00", "BV": 1.28122265}, {"O": 0.01826137, "H": 0.01826137, "L": 0.0182, "C": 0.01824128, "V": 35.17215243, "T": "2017-12-05T04:34:00", "BV": 0.64026746}, {"O": 0.0182, "H": 0.01821909, "L": 0.0182, "C": 0.0182, "V": 15.75570429, "T": "2017-12-05T04:35:00", "BV": 0.28676295}, {"O": 0.01821909, "H": 0.01821909, "L": 0.01813991, "C": 0.0182, "V": 7.25, "T": "2017-12-05T04:36:00", "BV": 0.13197315}, {"O": 0.01813991, "H": 0.01824939, "L": 0.01813991, "C": 0.01813991, "V": 14.32191341, "T": "2017-12-05T04:38:00", "BV": 0.26021514}, {"O": 0.01811853, "H": 0.01811853, "L": 0.0181, "C": 0.0181, "V": 41.68225233, "T": "2017-12-05T04:39:00", "BV": 0.75446062}, {"O": 0.0181, "H": 0.0181, "L": 0.01808617, "C": 0.0181, "V": 8.13030007, "T": "2017-12-05T04:40:00", "BV": 0.14714379}, {"O": 0.0181, "H": 0.0181, "L": 0.01808617, "C": 0.0181, "V": 5.89244528, "T": "2017-12-05T04:41:00", "BV": 0.10663386}, {"O": 0.0181, "H": 0.01813991, "L": 0.01808617, "C": 0.01813991, "V": 16.96756826, "T": "2017-12-05T04:42:00", "BV": 0.30701868}, {"O": 0.0181, "H": 0.0181, "L": 0.01808618, "C": 0.01808618, "V": 1.00480982, "T": "2017-12-05T04:43:00", "BV": 0.01817445}, {"O": 0.0181, "H": 0.0181, "L": 0.01809819, "C": 0.01809819, "V": 0.87915083, "T": "2017-12-05T04:44:00", "BV": 0.01591212}, {"O": 0.01809819, "H": 0.01809819, "L": 0.01809819, "C": 0.01809819, "V": 9.96385321, "T": "2017-12-05T04:45:00", "BV": 0.1803277}, {"O": 0.0180921, "H": 0.0180921, "L": 0.018086, "C": 0.018086, "V": 6.27958724, "T": "2017-12-05T04:46:00", "BV": 0.11357615}, {"O": 0.018086, "H": 0.0181, "L": 0.018086, "C": 0.0181, "V": 5.88249622, "T": "2017-12-05T04:47:00", "BV": 0.10639811}, {"O": 0.0181, "H": 0.0181, "L": 0.0181, "C": 0.0181, "V": 1.49062371, "T": "2017-12-05T04:48:00", "BV": 0.02698027}, {"O": 0.0181, "H": 0.0181, "L": 0.018086, "C": 0.0181, "V": 23.15463089, "T": "2017-12-05T04:49:00", "BV": 0.41878734}, {"O": 0.0181, "H": 0.0181, "L": 0.01805071, "C": 0.01805071, "V": 17.83812142, "T": "2017-12-05T04:50:00", "BV": 0.32244211}, {"O": 0.01805071, "H": 0.0181, "L": 0.01805, "C": 0.018086, "V": 94.40800596, "T": "2017-12-05T04:51:00", "BV": 1.7040743}, {"O": 0.01806531, "H": 0.01806531, "L": 0.01805, "C": 0.01805, "V": 14.69831637, "T": "2017-12-05T04:53:00", "BV": 0.26536898}, {"O": 0.01806531, "H": 0.018086, "L": 0.01805, "C": 0.01805, "V": 23.12893834, "T": "2017-12-05T04:54:00", "BV": 0.41781503}, {"O": 0.018086, "H": 0.0181, "L": 0.01805, "C": 0.01805, "V": 66.22392889, "T": "2017-12-05T04:55:00", "BV": 1.19630329}, {"O": 0.01805, "H": 0.0181, "L": 0.01805, "C": 0.0181, "V": 40.17909171, "T": "2017-12-05T04:56:00", "BV": 0.72620716}, {"O": 0.01809999, "H": 0.0181, "L": 0.01809999, "C": 0.0181, "V": 3.88115539, "T": "2017-12-05T04:57:00", "BV": 0.0702489}, {"O": 0.01809999, "H": 0.01809999, "L": 0.01805, "C": 0.01805, "V": 12.71061578, "T": "2017-12-05T04:58:00", "BV": 0.22955437}, {"O": 0.01805, "H": 0.01806, "L": 0.01805, "C": 0.01806, "V": 2.1351052, "T": "2017-12-05T04:59:00", "BV": 0.03854998}, {"O": 0.01805999, "H": 0.01806, "L": 0.01805999, "C": 0.01806, "V": 4.19378391, "T": "2017-12-05T05:00:00", "BV": 0.07573969}, {"O": 0.01805999, "H": 0.0181, "L": 0.01805, "C": 0.0181, "V": 9.70487208, "T": "2017-12-05T05:01:00", "BV": 0.17528697}, {"O": 0.01806001, "H": 0.01809997, "L": 0.01806001, "C": 0.01806001, "V": 12.02235081, "T": "2017-12-05T05:02:00", "BV": 0.21739159}, {"O": 0.01806001, "H": 0.01809997, "L": 0.01806001, "C": 0.01809997, "V": 1.99526425, "T": "2017-12-05T05:03:00", "BV": 0.03609598}, {"O": 0.01809998, "H": 0.01809999, "L": 0.01805, "C": 0.01805, "V": 19.72042901, "T": "2017-12-05T05:04:00", "BV": 0.35605877}, {"O": 0.01809699, "H": 0.01809699, "L": 0.01809699, "C": 0.01809699, "V": 0.107297, "T": "2017-12-05T05:05:00", "BV": 0.00194174}, {"O": 0.01809699, "H": 0.01809699, "L": 0.01805, "C": 0.01805, "V": 6.63168598, "T": "2017-12-05T05:06:00", "BV": 0.11998751}, {"O": 0.01809697, "H": 0.01809697, "L": 0.01805, "C": 0.01805, "V": 0.59505847, "T": "2017-12-05T05:07:00", "BV": 0.01076333}, {"O": 0.01809697, "H": 0.01809698, "L": 0.01805, "C": 0.01805, "V": 134.86743489, "T": "2017-12-05T05:08:00", "BV": 2.43442793}, {"O": 0.01805, "H": 0.01805, "L": 0.01805, "C": 0.01805, "V": 75.7455144, "T": "2017-12-05T05:09:00", "BV": 1.36720652}, {"O": 0.01805, "H": 0.01809676, "L": 0.01805, "C": 0.01809675, "V": 104.67121206, "T": "2017-12-05T05:10:00", "BV": 1.89400436}, {"O": 0.0180967, "H": 0.01809675, "L": 0.01805, "C": 0.01809675, "V": 13.29465722, "T": "2017-12-05T05:11:00", "BV": 0.24049985}, {"O": 0.01809676, "H": 0.0181, "L": 0.01809676, "C": 0.0181, "V": 3.98101468, "T": "2017-12-05T05:12:00", "BV": 0.07204755}, {"O": 0.01809999, "H": 0.01817074, "L": 0.01809999, "C": 0.01817074, "V": 31.55665137, "T": "2017-12-05T05:13:00", "BV": 0.57147932}, {"O": 0.01817074, "H": 0.0182, "L": 0.01811639, "C": 0.01812464, "V": 44.07009356, "T": "2017-12-05T05:14:00", "BV": 0.80141259}, {"O": 0.01815445, "H": 0.0182, "L": 0.01812464, "C": 0.01819995, "V": 11.1051665, "T": "2017-12-05T05:15:00", "BV": 0.20186701}, {"O": 0.01819995, "H": 0.01822508, "L": 0.01819995, "C": 0.01822508, "V": 13.05412, "T": "2017-12-05T05:16:00", "BV": 0.23761386}, {"O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 2.23326802, "T": "2017-12-05T05:17:00", "BV": 0.04064546}, {"O": 0.0182, "H": 0.01825973, "L": 0.0182, "C": 0.01822507, "V": 11.38290427, "T": "2017-12-05T05:18:00", "BV": 0.20751486}, {"O": 0.01822507, "H": 0.01822507, "L": 0.01822491, "C": 0.01822507, "V": 26.08061268, "T": "2017-12-05T05:19:00", "BV": 0.47531684}, {"O": 0.01822499, "H": 0.01825938, "L": 0.01822499, "C": 0.0182251, "V": 4.26983419, "T": "2017-12-05T05:20:00", "BV": 0.07789446}, {"O": 0.01825938, "H": 0.01826136, "L": 0.01819775, "C": 0.01826135, "V": 24.35664707, "T": "2017-12-05T05:21:00", "BV": 0.44450092}, {"O": 0.0182613, "H": 0.0182613, "L": 0.01815018, "C": 0.0182613, "V": 4.48229001, "T": "2017-12-05T05:23:00", "BV": 0.08180115}, {"O": 0.01826135, "H": 0.01826136, "L": 0.01826135, "C": 0.01826136, "V": 2.96588061, "T": "2017-12-05T05:24:00", "BV": 0.05416101}, {"O": 0.01826136, "H": 0.01826136, "L": 0.01822411, "C": 0.01822411, "V": 37.79515218, "T": "2017-12-05T05:25:00", "BV": 0.69017923}, {"O": 0.01826135, "H": 0.01826136, "L": 0.01812833, "C": 0.01812833, "V": 11.646, "T": "2017-12-05T05:26:00", "BV": 0.21240571}, {"O": 0.01826135, "H": 0.01826135, "L": 0.01813621, "C": 0.018261, "V": 4.15697441, "T": "2017-12-05T05:27:00", "BV": 0.07589598}, {"O": 0.01826135, "H": 0.01826136, "L": 0.01826135, "C": 0.01826135, "V": 33.91283099, "T": "2017-12-05T05:28:00", "BV": 0.61929411}, {"O": 0.01826135, "H": 0.01826161, "L": 0.01826135, "C": 0.01826161, "V": 35.51460816, "T": "2017-12-05T05:29:00", "BV": 0.64854859}, {"O": 0.01826706, "H": 0.01833439, "L": 0.01826706, "C": 0.01833439, "V": 30.72059552, "T": "2017-12-05T05:30:00", "BV": 0.56258954}, {"O": 0.01833439, "H": 0.01833982, "L": 0.01833439, "C": 0.0183344, "V": 1.77023659, "T": "2017-12-05T05:31:00", "BV": 0.03245633}, {"O": 0.01833982, "H": 0.01834284, "L": 0.0183344, "C": 0.01834284, "V": 0.84406605, "T": "2017-12-05T05:32:00", "BV": 0.01547839}, {"O": 0.01834284, "H": 0.01834284, "L": 0.0183344, "C": 0.01834284, "V": 9.2128631, "T": "2017-12-05T05:33:00", "BV": 0.16898969}, {"O": 0.01834616, "H": 0.01835502, "L": 0.01834616, "C": 0.01835502, "V": 26.04684203, "T": "2017-12-05T05:34:00", "BV": 0.47796253}, {"O": 0.01835502, "H": 0.01839436, "L": 0.0183505, "C": 0.0183505, "V": 42.3007379, "T": "2017-12-05T05:35:00", "BV": 0.77751447}, {"O": 0.01835502, "H": 0.0184, "L": 0.018355, "C": 0.0184, "V": 33.43917393, "T": "2017-12-05T05:36:00", "BV": 0.61523045}, {"O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.03410728, "T": "2017-12-05T05:37:00", "BV": 0.00062757}, {"O": 0.0184, "H": 0.01840001, "L": 0.0184, "C": 0.01840001, "V": 13.98480961, "T": "2017-12-05T05:38:00", "BV": 0.25732048}, {"O": 0.01840195, "H": 0.01845, "L": 0.01840195, "C": 0.01840195, "V": 19.46872921, "T": "2017-12-05T05:39:00", "BV": 0.35904553}, {"O": 0.01845, "H": 0.01845429, "L": 0.01840001, "C": 0.01845429, "V": 10.14882714, "T": "2017-12-05T05:40:00", "BV": 0.18723136}, {"O": 0.01845716, "H": 0.01848, "L": 0.01843, "C": 0.01848, "V": 28.71314416, "T": "2017-12-05T05:41:00", "BV": 0.53007476}, {"O": 0.01848, "H": 0.01850535, "L": 0.01848, "C": 0.01850535, "V": 17.4002675, "T": "2017-12-05T05:42:00", "BV": 0.32185881}, {"O": 0.01851425, "H": 0.01854999, "L": 0.01850535, "C": 0.01850535, "V": 20.3807353, "T": "2017-12-05T05:43:00", "BV": 0.37786034}, {"O": 0.01850535, "H": 0.01850535, "L": 0.01850535, "C": 0.01850535, "V": 1.1287246, "T": "2017-12-05T05:44:00", "BV": 0.02088743}, {"O": 0.018507, "H": 0.01855, "L": 0.01848617, "C": 0.01848617, "V": 24.58712698, "T": "2017-12-05T05:45:00", "BV": 0.45541699}, {"O": 0.01848617, "H": 0.01855352, "L": 0.01845844, "C": 0.01855, "V": 25.97631549, "T": "2017-12-05T05:46:00", "BV": 0.48057792}, {"O": 0.01855352, "H": 0.01856663, "L": 0.01855352, "C": 0.01856663, "V": 8.85192782, "T": "2017-12-05T05:47:00", "BV": 0.16425985}, {"O": 0.01856663, "H": 0.0186, "L": 0.01856663, "C": 0.01856954, "V": 42.57443918, "T": "2017-12-05T05:48:00", "BV": 0.79124643}, {"O": 0.01859374, "H": 0.01860423, "L": 0.01856953, "C": 0.01860423, "V": 49.02519284, "T": "2017-12-05T05:49:00", "BV": 0.9114569}, {"O": 0.01860397, "H": 0.01860905, "L": 0.01860397, "C": 0.01860905, "V": 83.39695818, "T": "2017-12-05T05:50:00", "BV": 1.55160082}, {"O": 0.01860905, "H": 0.01860905, "L": 0.01860905, "C": 0.01860905, "V": 2.76840807, "T": "2017-12-05T05:51:00", "BV": 0.05151742}, {"O": 0.01861003, "H": 0.0186265, "L": 0.01861003, "C": 0.0186265, "V": 15.06132302, "T": "2017-12-05T05:52:00", "BV": 0.28051814}, {"O": 0.018625, "H": 0.0186265, "L": 0.01861793, "C": 0.01861793, "V": 12.94511855, "T": "2017-12-05T05:53:00", "BV": 0.2411193}, {"O": 0.01862, "H": 0.01863087, "L": 0.01862, "C": 0.01863087, "V": 2.78291945, "T": "2017-12-05T05:54:00", "BV": 0.05184018}, {"O": 0.01863087, "H": 0.01864583, "L": 0.01863087, "C": 0.01863087, "V": 2.88711327, "T": "2017-12-05T05:55:00", "BV": 0.05380376}, {"O": 0.01864834, "H": 0.018659, "L": 0.01863087, "C": 0.01863087, "V": 49.79629588, "T": "2017-12-05T05:56:00", "BV": 0.92874084}, {"O": 0.01863087, "H": 0.01867424, "L": 0.01863087, "C": 0.01867424, "V": 29.13729596, "T": "2017-12-05T05:57:00", "BV": 0.54341036}, {"O": 0.01867424, "H": 0.0187, "L": 0.01867259, "C": 0.0187, "V": 23.66578171, "T": "2017-12-05T05:58:00", "BV": 0.44241933}, {"O": 0.01867424, "H": 0.01870128, "L": 0.01867424, "C": 0.01870128, "V": 40.63205069, "T": "2017-12-05T05:59:00", "BV": 0.75982904}, {"O": 0.01870128, "H": 0.01870128, "L": 0.01865, "C": 0.01865, "V": 52.32310597, "T": "2017-12-05T06:00:00", "BV": 0.97785982}, {"O": 0.01865, "H": 0.01870128, "L": 0.01865, "C": 0.01867424, "V": 18.57718068, "T": "2017-12-05T06:01:00", "BV": 0.34676524}, {"O": 0.01867424, "H": 0.01874, "L": 0.01861793, "C": 0.01861793, "V": 72.85505108, "T": "2017-12-05T06:02:00", "BV": 1.3610971}, {"O": 0.01861307, "H": 0.01877492, "L": 0.0186076, "C": 0.01877492, "V": 43.61733865, "T": "2017-12-05T06:03:00", "BV": 0.81762531}, {"O": 0.01875989, "H": 0.01875989, "L": 0.01874, "C": 0.01875989, "V": 10.91502771, "T": "2017-12-05T06:04:00", "BV": 0.20456217}, {"O": 0.01875, "H": 0.01875989, "L": 0.01863087, "C": 0.01868484, "V": 19.61716384, "T": "2017-12-05T06:05:00", "BV": 0.36748749}, {"O": 0.01868484, "H": 0.01874, "L": 0.01863088, "C": 0.01874, "V": 52.92612677, "T": "2017-12-05T06:06:00", "BV": 0.98663851}, {"O": 0.01864019, "H": 0.01868484, "L": 0.01863088, "C": 0.01868484, "V": 13.33432932, "T": "2017-12-05T06:07:00", "BV": 0.24885616}, {"O": 0.01868484, "H": 0.01874, "L": 0.01868484, "C": 0.01874, "V": 59.96984312, "T": "2017-12-05T06:08:00", "BV": 1.12320731}, {"O": 0.01874, "H": 0.01875958, "L": 0.01870361, "C": 0.01870361, "V": 43.32772966, "T": "2017-12-05T06:09:00", "BV": 0.81191649}, {"O": 0.01870361, "H": 0.01877492, "L": 0.01870361, "C": 0.018727, "V": 24.58740863, "T": "2017-12-05T06:10:00", "BV": 0.46115271}, {"O": 0.01877492, "H": 0.01877765, "L": 0.01870361, "C": 0.01872132, "V": 72.02036636, "T": "2017-12-05T06:11:00", "BV": 1.34844447}, {"O": 0.01872134, "H": 0.01872134, "L": 0.01872132, "C": 0.01872132, "V": 33.89736722, "T": "2017-12-05T06:12:00", "BV": 0.63460349}, {"O": 0.01872132, "H": 0.01872132, "L": 0.018675, "C": 0.0187171, "V": 50.55627558, "T": "2017-12-05T06:13:00", "BV": 0.94595945}, {"O": 0.0187171, "H": 0.01877358, "L": 0.01867502, "C": 0.01867502, "V": 62.42610646, "T": "2017-12-05T06:14:00", "BV": 1.1680343}, {"O": 0.01872132, "H": 0.01877357, "L": 0.01870365, "C": 0.01877, "V": 108.26807008, "T": "2017-12-05T06:15:00", "BV": 2.03177586}, {"O": 0.01877, "H": 0.01877, "L": 0.018675, "C": 0.01876997, "V": 54.84804205, "T": "2017-12-05T06:16:00", "BV": 1.02875829}, {"O": 0.01876997, "H": 0.01876997, "L": 0.018675, "C": 0.0187, "V": 14.15796629, "T": "2017-12-05T06:17:00", "BV": 0.2655553}, {"O": 0.018675, "H": 0.0187, "L": 0.018675, "C": 0.018675, "V": 41.82935437, "T": "2017-12-05T06:18:00", "BV": 0.78185615}, {"O": 0.018675, "H": 0.018675, "L": 0.01860001, "C": 0.01866678, "V": 36.84087651, "T": "2017-12-05T06:19:00", "BV": 0.68633822}, {"O": 0.01866678, "H": 0.018675, "L": 0.01866678, "C": 0.018675, "V": 257.57763014, "T": "2017-12-05T06:20:00", "BV": 4.80823791}, {"O": 0.018675, "H": 0.018675, "L": 0.01866678, "C": 0.01866678, "V": 107.90637051, "T": "2017-12-05T06:21:00", "BV": 2.01451243}, {"O": 0.01869604, "H": 0.0187, "L": 0.01860301, "C": 0.01860301, "V": 14.87504513, "T": "2017-12-05T06:22:00", "BV": 0.27676024}, {"O": 0.01860301, "H": 0.0187, "L": 0.0186, "C": 0.01860301, "V": 46.96001497, "T": "2017-12-05T06:23:00", "BV": 0.87363658}, {"O": 0.01860001, "H": 0.01860301, "L": 0.01856663, "C": 0.01860301, "V": 103.23947515, "T": "2017-12-05T06:24:00", "BV": 1.92004942}, {"O": 0.0186, "H": 0.01860301, "L": 0.01855, "C": 0.01855353, "V": 112.62846445, "T": "2017-12-05T06:25:00", "BV": 2.092805}, {"O": 0.01855353, "H": 0.01869998, "L": 0.01852563, "C": 0.01869995, "V": 17.14193912, "T": "2017-12-05T06:26:00", "BV": 0.31798079}, {"O": 0.01869993, "H": 0.01869994, "L": 0.01852565, "C": 0.01852565, "V": 19.91082802, "T": "2017-12-05T06:27:00", "BV": 0.37231009}, {"O": 0.01852565, "H": 0.01858, "L": 0.01852565, "C": 0.01852573, "V": 12.50390968, "T": "2017-12-05T06:28:00", "BV": 0.23213773}, {"O": 0.01859, "H": 0.01869989, "L": 0.01859, "C": 0.01869989, "V": 22.03379977, "T": "2017-12-05T06:29:00", "BV": 0.41019529}, {"O": 0.01858, "H": 0.0187, "L": 0.01853, "C": 0.01858, "V": 15.10188119, "T": "2017-12-05T06:30:00", "BV": 0.28072974}, {"O": 0.01853007, "H": 0.0187, "L": 0.01853, "C": 0.0187, "V": 550.20894268, "T": "2017-12-05T06:31:00", "BV": 10.28822519}, {"O": 0.01869972, "H": 0.01869972, "L": 0.01853, "C": 0.0186997, "V": 52.48062404, "T": "2017-12-05T06:32:00", "BV": 0.98133931}, {"O": 0.01869946, "H": 0.0186997, "L": 0.01853, "C": 0.01869, "V": 12.93307462, "T": "2017-12-05T06:33:00", "BV": 0.24163098}, {"O": 0.01869, "H": 0.01869, "L": 0.01868, "C": 0.01868, "V": 20.04543979, "T": "2017-12-05T06:34:00", "BV": 0.37459729}, {"O": 0.01868, "H": 0.01869, "L": 0.01868, "C": 0.01869, "V": 24.8829111, "T": "2017-12-05T06:35:00", "BV": 0.46483267}, {"O": 0.01869, "H": 0.01869, "L": 0.01868, "C": 0.01868, "V": 58.08014907, "T": "2017-12-05T06:36:00", "BV": 1.08544819}, {"O": 0.01868, "H": 0.01869946, "L": 0.01868, "C": 0.01868, "V": 6.26323732, "T": "2017-12-05T06:37:00", "BV": 0.11700675}, {"O": 0.01869946, "H": 0.0187, "L": 0.01869946, "C": 0.0187, "V": 23.42907974, "T": "2017-12-05T06:38:00", "BV": 0.43811922}, {"O": 0.01869945, "H": 0.01876999, "L": 0.01869945, "C": 0.0187, "V": 20.44332883, "T": "2017-12-05T06:39:00", "BV": 0.38237541}, {"O": 0.0187, "H": 0.01877, "L": 0.0187, "C": 0.01876999, "V": 37.90639138, "T": "2017-12-05T06:40:00", "BV": 0.71148507}, {"O": 0.01876999, "H": 0.01877, "L": 0.01875844, "C": 0.01875844, "V": 9.45204709, "T": "2017-12-05T06:41:00", "BV": 0.17739296}, {"O": 0.01875844, "H": 0.01877, "L": 0.01875844, "C": 0.01877, "V": 13.25860035, "T": "2017-12-05T06:42:00", "BV": 0.24880902}, {"O": 0.018775, "H": 0.0187899, "L": 0.018775, "C": 0.0187899, "V": 6.8183033, "T": "2017-12-05T06:43:00", "BV": 0.1280269}, {"O": 0.0187899, "H": 0.01879174, "L": 0.0187899, "C": 0.01879174, "V": 65.79174602, "T": "2017-12-05T06:44:00", "BV": 1.23622699}, {"O": 0.01879174, "H": 0.0188, "L": 0.01879174, "C": 0.01879528, "V": 27.10571278, "T": "2017-12-05T06:45:00", "BV": 0.50958221}, {"O": 0.0188, "H": 0.01880021, "L": 0.0188, "C": 0.01880021, "V": 39.25668222, "T": "2017-12-05T06:46:00", "BV": 0.73802882}, {"O": 0.01880021, "H": 0.01880937, "L": 0.01880021, "C": 0.01880108, "V": 13.18490867, "T": "2017-12-05T06:47:00", "BV": 0.24790595}, {"O": 0.01880908, "H": 0.01881754, "L": 0.01880908, "C": 0.01881754, "V": 18.20807694, "T": "2017-12-05T06:48:00", "BV": 0.34253549}, {"O": 0.01881754, "H": 0.0188289, "L": 0.01880908, "C": 0.0188289, "V": 128.93127935, "T": "2017-12-05T06:49:00", "BV": 2.42593729}, {"O": 0.0188289, "H": 0.01883345, "L": 0.01881499, "C": 0.0188334, "V": 191.50171905, "T": "2017-12-05T06:50:00", "BV": 3.60641533}, {"O": 0.01881499, "H": 0.01883338, "L": 0.018801, "C": 0.01880102, "V": 116.66312, "T": "2017-12-05T06:51:00", "BV": 2.19711497}, {"O": 0.01880102, "H": 0.01883313, "L": 0.01880101, "C": 0.01883298, "V": 5.84514234, "T": "2017-12-05T06:52:00", "BV": 0.11000252}, {"O": 0.01880101, "H": 0.01883296, "L": 0.018801, "C": 0.01883295, "V": 60.32641065, "T": "2017-12-05T06:53:00", "BV": 1.13561341}, {"O": 0.018801, "H": 0.01883294, "L": 0.018801, "C": 0.01883294, "V": 44.82111407, "T": "2017-12-05T06:54:00", "BV": 0.84407018}, {"O": 0.01883294, "H": 0.01883296, "L": 0.01880005, "C": 0.01883293, "V": 51.53119212, "T": "2017-12-05T06:55:00", "BV": 0.96972688}, {"O": 0.018801, "H": 0.0188302, "L": 0.018786, "C": 0.0188302, "V": 84.58010729, "T": "2017-12-05T06:56:00", "BV": 1.59087268}, {"O": 0.018825, "H": 0.018825, "L": 0.018786, "C": 0.018786, "V": 11.00864165, "T": "2017-12-05T06:57:00", "BV": 0.20716172}, {"O": 0.018786, "H": 0.018786, "L": 0.01876429, "C": 0.01876429, "V": 11.70770265, "T": "2017-12-05T06:58:00", "BV": 0.21979757}, {"O": 0.01877, "H": 0.01882599, "L": 0.01876429, "C": 0.01880102, "V": 45.81781831, "T": "2017-12-05T06:59:00", "BV": 0.86160645}, {"O": 0.01880102, "H": 0.01880102, "L": 0.01872306, "C": 0.01872306, "V": 10.16339767, "T": "2017-12-05T07:00:00", "BV": 0.19069481}, {"O": 0.01876421, "H": 0.01876421, "L": 0.01870001, "C": 0.01870001, "V": 32.68092669, "T": "2017-12-05T07:01:00", "BV": 0.6111686}, {"O": 0.01870003, "H": 0.01876429, "L": 0.01870001, "C": 0.01876429, "V": 9.08745772, "T": "2017-12-05T07:02:00", "BV": 0.16998537}, {"O": 0.01874854, "H": 0.01880102, "L": 0.01874854, "C": 0.01874854, "V": 13.95051187, "T": "2017-12-05T07:03:00", "BV": 0.26164942}, {"O": 0.01878854, "H": 0.0188, "L": 0.01878854, "C": 0.0188, "V": 0.53224046, "T": "2017-12-05T07:04:00", "BV": 0.01000551}, {"O": 0.01874854, "H": 0.01874854, "L": 0.01870001, "C": 0.01870001, "V": 2.96743518, "T": "2017-12-05T07:05:00", "BV": 0.05558632}, {"O": 0.01870001, "H": 0.01874854, "L": 0.01870001, "C": 0.01874854, "V": 0.90471081, "T": "2017-12-05T07:06:00", "BV": 0.01695949}, {"O": 0.01870002, "H": 0.018754, "L": 0.01870002, "C": 0.01874853, "V": 9.97401514, "T": "2017-12-05T07:07:00", "BV": 0.18675334}, {"O": 0.01874853, "H": 0.01874853, "L": 0.01870001, "C": 0.01874853, "V": 7.68125026, "T": "2017-12-05T07:08:00", "BV": 0.14367038}, {"O": 0.01870001, "H": 0.01870001, "L": 0.01870001, "C": 0.01870001, "V": 3.14803664, "T": "2017-12-05T07:09:00", "BV": 0.05886828}, {"O": 0.01871872, "H": 0.01874853, "L": 0.01870001, "C": 0.01874853, "V": 6.79797789, "T": "2017-12-05T07:10:00", "BV": 0.12726344}, {"O": 0.01874853, "H": 0.0188, "L": 0.01874853, "C": 0.0188, "V": 5.5692154, "T": "2017-12-05T07:11:00", "BV": 0.10444667}, {"O": 0.0188, "H": 0.0188, "L": 0.01879999, "C": 0.0188, "V": 3.06402327, "T": "2017-12-05T07:12:00", "BV": 0.05760362}, {"O": 0.0188, "H": 0.0188, "L": 0.0188, "C": 0.0188, "V": 4.6820848, "T": "2017-12-05T07:13:00", "BV": 0.08802318}, {"O": 0.01876421, "H": 0.01879999, "L": 0.01874853, "C": 0.01874853, "V": 31.16393276, "T": "2017-12-05T07:14:00", "BV": 0.58446121}, {"O": 0.01874853, "H": 0.01879999, "L": 0.01874853, "C": 0.01879999, "V": 27.47869859, "T": "2017-12-05T07:15:00", "BV": 0.51592857}, {"O": 0.01874853, "H": 0.01874855, "L": 0.01871738, "C": 0.01871738, "V": 42.94668703, "T": "2017-12-05T07:16:00", "BV": 0.80397168}, {"O": 0.01876999, "H": 0.01879999, "L": 0.01876999, "C": 0.01879999, "V": 5.89007994, "T": "2017-12-05T07:17:00", "BV": 0.11072141}, {"O": 0.01879999, "H": 0.01879999, "L": 0.01879998, "C": 0.01879999, "V": 4.24532154, "T": "2017-12-05T07:18:00", "BV": 0.07981197}, {"O": 0.01879999, "H": 0.01880102, "L": 0.01879998, "C": 0.01880102, "V": 69.61288429, "T": "2017-12-05T07:19:00", "BV": 1.3087349}, {"O": 0.0188299, "H": 0.01883, "L": 0.01881, "C": 0.01883, "V": 4.70093479, "T": "2017-12-05T07:20:00", "BV": 0.08849738}, {"O": 0.01881, "H": 0.01883293, "L": 0.01881, "C": 0.01883293, "V": 58.91370666, "T": "2017-12-05T07:21:00", "BV": 1.10935627}, {"O": 0.01883293, "H": 0.01883299, "L": 0.01883293, "C": 0.01883299, "V": 1.96400477, "T": "2017-12-05T07:22:00", "BV": 0.03698797}, {"O": 0.01883299, "H": 0.01885, "L": 0.01883294, "C": 0.01885, "V": 17.23332934, "T": "2017-12-05T07:23:00", "BV": 0.32474792}, {"O": 0.01885003, "H": 0.01886, "L": 0.01885, "C": 0.01885, "V": 11.64702783, "T": "2017-12-05T07:24:00", "BV": 0.2195873}, {"O": 0.01885003, "H": 0.01887999, "L": 0.01885, "C": 0.0188501, "V": 21.3634801, "T": "2017-12-05T07:25:00", "BV": 0.40303839}, {"O": 0.01887998, "H": 0.0188842, "L": 0.01885082, "C": 0.0188842, "V": 119.6077878, "T": "2017-12-05T07:26:00", "BV": 2.25823109}, {"O": 0.01888, "H": 0.018904, "L": 0.01888, "C": 0.018904, "V": 113.70406092, "T": "2017-12-05T07:27:00", "BV": 2.14890869}, {"O": 0.018904, "H": 0.018975, "L": 0.018904, "C": 0.01897463, "V": 58.62701413, "T": "2017-12-05T07:28:00", "BV": 1.11056023}, {"O": 0.01897517, "H": 0.01899252, "L": 0.0189751, "C": 0.01899252, "V": 51.70845006, "T": "2017-12-05T07:29:00", "BV": 0.98198976}, {"O": 0.0189933, "H": 0.019, "L": 0.0189933, "C": 0.019, "V": 176.14068357, "T": "2017-12-05T07:30:00", "BV": 3.34661826}, {"O": 0.019, "H": 0.0190005, "L": 0.0189751, "C": 0.01899989, "V": 234.01166677, "T": "2017-12-05T07:31:00", "BV": 4.44577224}, {"O": 0.0189751, "H": 0.0189751, "L": 0.0188, "C": 0.01891806, "V": 75.99522255, "T": "2017-12-05T07:32:00", "BV": 1.43502097}, {"O": 0.01891806, "H": 0.01891806, "L": 0.01879999, "C": 0.01879999, "V": 62.20405575, "T": "2017-12-05T07:33:00", "BV": 1.17441535}, {"O": 0.01891806, "H": 0.01895088, "L": 0.0188, "C": 0.01881, "V": 143.01760973, "T": "2017-12-05T07:34:00", "BV": 2.70873827}, {"O": 0.0189074, "H": 0.01893997, "L": 0.01881, "C": 0.01881, "V": 63.66243485, "T": "2017-12-05T07:35:00", "BV": 1.19888725}, {"O": 0.01881, "H": 0.0189, "L": 0.01881, "C": 0.0189, "V": 8.11523258, "T": "2017-12-05T07:36:00", "BV": 0.15291618}, {"O": 0.0189, "H": 0.0189, "L": 0.01881, "C": 0.01881, "V": 5.72579048, "T": "2017-12-05T07:37:00", "BV": 0.1080627}, {"O": 0.01889968, "H": 0.01889968, "L": 0.01881, "C": 0.01888899, "V": 21.66201211, "T": "2017-12-05T07:38:00", "BV": 0.40769212}, {"O": 0.01888898, "H": 0.01888898, "L": 0.01888799, "C": 0.01888799, "V": 163.48447138, "T": "2017-12-05T07:39:00", "BV": 3.08789418}, {"O": 0.01881, "H": 0.01888799, "L": 0.01881, "C": 0.01881, "V": 5.7042572, "T": "2017-12-05T07:40:00", "BV": 0.10739701}, {"O": 0.01881, "H": 0.018888, "L": 0.01881, "C": 0.01881, "V": 123.68373932, "T": "2017-12-05T07:41:00", "BV": 2.33411991}, {"O": 0.01888225, "H": 0.01888225, "L": 0.01881, "C": 0.01882, "V": 5.9192149, "T": "2017-12-05T07:42:00", "BV": 0.11142812}, {"O": 0.01881, "H": 0.01888222, "L": 0.01881, "C": 0.01882, "V": 71.71535787, "T": "2017-12-05T07:43:00", "BV": 1.35264502}, {"O": 0.01882109, "H": 0.01888225, "L": 0.01882, "C": 0.01885, "V": 33.40468905, "T": "2017-12-05T07:44:00", "BV": 0.62944251}, {"O": 0.01885, "H": 0.01888191, "L": 0.01882, "C": 0.018822, "V": 73.21902538, "T": "2017-12-05T07:45:00", "BV": 1.37905588}, {"O": 0.018822, "H": 0.01888171, "L": 0.018822, "C": 0.01888137, "V": 24.98303838, "T": "2017-12-05T07:46:00", "BV": 0.47028401}, {"O": 0.018822, "H": 0.01882464, "L": 0.01881, "C": 0.01882001, "V": 51.48903539, "T": "2017-12-05T07:47:00", "BV": 0.96890984}, {"O": 0.018822, "H": 0.018822, "L": 0.01879843, "C": 0.01879843, "V": 130.36240518, "T": "2017-12-05T07:48:00", "BV": 2.45332877}, {"O": 0.01879843, "H": 0.01881995, "L": 0.018675, "C": 0.0187, "V": 100.4831733, "T": "2017-12-05T07:49:00", "BV": 1.87960339}, {"O": 0.0187, "H": 0.01878998, "L": 0.0187, "C": 0.01878994, "V": 25.55638941, "T": "2017-12-05T07:50:00", "BV": 0.48017804}, {"O": 0.01878998, "H": 0.01878998, "L": 0.01872, "C": 0.01878992, "V": 3.91835401, "T": "2017-12-05T07:51:00", "BV": 0.07354698}, {"O": 0.01872, "H": 0.01878994, "L": 0.01872, "C": 0.01872, "V": 0.89882389, "T": "2017-12-05T07:52:00", "BV": 0.01682819}, {"O": 0.01872, "H": 0.01878993, "L": 0.01872, "C": 0.0187897, "V": 12.51935764, "T": "2017-12-05T07:53:00", "BV": 0.23468934}, {"O": 0.01878964, "H": 0.01878964, "L": 0.01870001, "C": 0.01870001, "V": 58.34453026, "T": "2017-12-05T07:54:00", "BV": 1.09215624}, {"O": 0.01870001, "H": 0.01878705, "L": 0.0187, "C": 0.01878705, "V": 132.35713968, "T": "2017-12-05T07:55:00", "BV": 2.47512083}, {"O": 0.01878701, "H": 0.01878701, "L": 0.0186741, "C": 0.0186741, "V": 65.80632707, "T": "2017-12-05T07:56:00", "BV": 1.23053134}, {"O": 0.0186741, "H": 0.018675, "L": 0.01865, "C": 0.0186741, "V": 65.10545458, "T": "2017-12-05T07:57:00", "BV": 1.21578607}, {"O": 0.0186741, "H": 0.01869995, "L": 0.01862179, "C": 0.01867409, "V": 129.57468356, "T": "2017-12-05T07:58:00", "BV": 2.41554708}, {"O": 0.01867409, "H": 0.01867409, "L": 0.01862179, "C": 0.01867408, "V": 7.10398184, "T": "2017-12-05T07:59:00", "BV": 0.13240471}, {"O": 0.01865, "H": 0.0186741, "L": 0.01862179, "C": 0.01862179, "V": 24.3623039, "T": "2017-12-05T08:00:00", "BV": 0.45437121}, {"O": 0.01862179, "H": 0.0186741, "L": 0.01861806, "C": 0.01861806, "V": 196.11953963, "T": "2017-12-05T08:01:00", "BV": 3.65983551}, {"O": 0.01861659, "H": 0.01867393, "L": 0.0185, "C": 0.018575, "V": 95.77557243, "T": "2017-12-05T08:02:00", "BV": 1.77707736}, {"O": 0.018575, "H": 0.018575, "L": 0.0185, "C": 0.01851927, "V": 29.59131515, "T": "2017-12-05T08:03:00", "BV": 0.54792465}, {"O": 0.01851927, "H": 0.01859794, "L": 0.01851001, "C": 0.01852, "V": 82.72514712, "T": "2017-12-05T08:04:00", "BV": 1.53550471}, {"O": 0.01859792, "H": 0.01859792, "L": 0.01848338, "C": 0.01848338, "V": 115.5303497, "T": "2017-12-05T08:05:00", "BV": 2.13881196}, {"O": 0.0185047, "H": 0.01853, "L": 0.01848325, "C": 0.0185047, "V": 29.90974229, "T": "2017-12-05T08:06:00", "BV": 0.55357587}, {"O": 0.01846854, "H": 0.0185047, "L": 0.01843426, "C": 0.01843426, "V": 33.22178454, "T": "2017-12-05T08:07:00", "BV": 0.61315294}, {"O": 0.0184637, "H": 0.01846371, "L": 0.01840276, "C": 0.01846371, "V": 63.13856241, "T": "2017-12-05T08:08:00", "BV": 1.1651169}, {"O": 0.01841502, "H": 0.01841502, "L": 0.018415, "C": 0.01841502, "V": 0.89032705, "T": "2017-12-05T08:09:00", "BV": 0.01639537}, {"O": 0.01841502, "H": 0.01845, "L": 0.01835, "C": 0.01845, "V": 66.10019259, "T": "2017-12-05T08:10:00", "BV": 1.21540865}, {"O": 0.01845, "H": 0.01845, "L": 0.018415, "C": 0.01845, "V": 33.3216745, "T": "2017-12-05T08:11:00", "BV": 0.6146217}, {"O": 0.01846371, "H": 0.01859791, "L": 0.01846371, "C": 0.0185979, "V": 23.91478593, "T": "2017-12-05T08:12:00", "BV": 0.44394341}, {"O": 0.0185979, "H": 0.0186537, "L": 0.01845013, "C": 0.01845013, "V": 33.57158314, "T": "2017-12-05T08:13:00", "BV": 0.62319223}, {"O": 0.0186537, "H": 0.0186537, "L": 0.01845081, "C": 0.01847014, "V": 30.364658, "T": "2017-12-05T08:14:00", "BV": 0.56132823}, {"O": 0.0185979, "H": 0.0186741, "L": 0.01850002, "C": 0.0186537, "V": 30.32125522, "T": "2017-12-05T08:15:00", "BV": 0.56361199}, {"O": 0.0186, "H": 0.01878197, "L": 0.0186, "C": 0.0186, "V": 75.14110722, "T": "2017-12-05T08:16:00", "BV": 1.39975196}, {"O": 0.0186, "H": 0.0186, "L": 0.01859791, "C": 0.01859791, "V": 67.81695532, "T": "2017-12-05T08:17:00", "BV": 1.26137896}, {"O": 0.0186, "H": 0.0186537, "L": 0.01859791, "C": 0.0186537, "V": 25.94897439, "T": "2017-12-05T08:18:00", "BV": 0.48271978}, {"O": 0.0186537, "H": 0.01878063, "L": 0.0186, "C": 0.0186, "V": 8.53165474, "T": "2017-12-05T08:19:00", "BV": 0.15883724}, {"O": 0.01865368, "H": 0.01865368, "L": 0.01859791, "C": 0.01859791, "V": 156.75186318, "T": "2017-12-05T08:20:00", "BV": 2.91745393}, {"O": 0.01859791, "H": 0.0186, "L": 0.01859791, "C": 0.01859999, "V": 78.61901506, "T": "2017-12-05T08:21:00", "BV": 1.4621611}, {"O": 0.01859791, "H": 0.0186, "L": 0.01858, "C": 0.01858, "V": 75.73393559, "T": "2017-12-05T08:22:00", "BV": 1.40835249}, {"O": 0.01858, "H": 0.0186, "L": 0.01845014, "C": 0.01850699, "V": 20.32572611, "T": "2017-12-05T08:23:00", "BV": 0.37697903}, {"O": 0.01845014, "H": 0.01859996, "L": 0.01845014, "C": 0.0185999, "V": 3.23246154, "T": "2017-12-05T08:24:00", "BV": 0.05997448}, {"O": 0.01859973, "H": 0.0186, "L": 0.01859952, "C": 0.01859952, "V": 19.33101521, "T": "2017-12-05T08:25:00", "BV": 0.3595497}, {"O": 0.01859951, "H": 0.01859951, "L": 0.01845102, "C": 0.01859928, "V": 6.43983866, "T": "2017-12-05T08:26:00", "BV": 0.11976132}, {"O": 0.01859897, "H": 0.01859897, "L": 0.01859897, "C": 0.01859897, "V": 0.73494975, "T": "2017-12-05T08:27:00", "BV": 0.0136693}, {"O": 0.01847, "H": 0.01859881, "L": 0.01847, "C": 0.01859874, "V": 1.75050824, "T": "2017-12-05T08:28:00", "BV": 0.03252033}, {"O": 0.0185, "H": 0.0185, "L": 0.01847, "C": 0.01847, "V": 74.65036993, "T": "2017-12-05T08:29:00", "BV": 1.37934646}, {"O": 0.0185, "H": 0.0185, "L": 0.01848, "C": 0.0185, "V": 42.81439905, "T": "2017-12-05T08:30:00", "BV": 0.79196913}, {"O": 0.01848001, "H": 0.0185, "L": 0.01848001, "C": 0.0185, "V": 2.81410696, "T": "2017-12-05T08:31:00", "BV": 0.05202506}, {"O": 0.0185, "H": 0.01850093, "L": 0.01848, "C": 0.0185, "V": 185.41658054, "T": "2017-12-05T08:32:00", "BV": 3.42917073}, {"O": 0.0185, "H": 0.01859818, "L": 0.018451, "C": 0.0185979, "V": 59.04140961, "T": "2017-12-05T08:33:00", "BV": 1.09129416}, {"O": 0.01859774, "H": 0.01859774, "L": 0.018451, "C": 0.018451, "V": 20.81963546, "T": "2017-12-05T08:34:00", "BV": 0.38568878}, {"O": 0.01859729, "H": 0.01859729, "L": 0.01847598, "C": 0.01847598, "V": 10.53770668, "T": "2017-12-05T08:35:00", "BV": 0.19536619}, {"O": 0.01847598, "H": 0.01847598, "L": 0.01847597, "C": 0.01847598, "V": 13.94381009, "T": "2017-12-05T08:36:00", "BV": 0.25762552}, {"O": 0.01845101, "H": 0.01847598, "L": 0.018451, "C": 0.01847598, "V": 11.75255293, "T": "2017-12-05T08:37:00", "BV": 0.21693354}, {"O": 0.01847598, "H": 0.01847598, "L": 0.01845101, "C": 0.01845101, "V": 9.69107071, "T": "2017-12-05T08:38:00", "BV": 0.17903499}, {"O": 0.01845101, "H": 0.01847598, "L": 0.018451, "C": 0.018451, "V": 3.35774879, "T": "2017-12-05T08:39:00", "BV": 0.06200167}, {"O": 0.01847598, "H": 0.01847598, "L": 0.018451, "C": 0.018451, "V": 17.87935192, "T": "2017-12-05T08:40:00", "BV": 0.32992078}, {"O": 0.018451, "H": 0.018451, "L": 0.018451, "C": 0.018451, "V": 28.00742595, "T": "2017-12-05T08:41:00", "BV": 0.51676498}, {"O": 0.018451, "H": 0.018451, "L": 0.01845014, "C": 0.018451, "V": 40.72519505, "T": "2017-12-05T08:42:00", "BV": 0.75138679}, {"O": 0.018451, "H": 0.018451, "L": 0.01845014, "C": 0.01845014, "V": 18.56343933, "T": "2017-12-05T08:43:00", "BV": 0.34251211}, {"O": 0.01847598, "H": 0.01847598, "L": 0.01845014, "C": 0.01845014, "V": 9.39540724, "T": "2017-12-05T08:44:00", "BV": 0.17353247}, {"O": 0.01847598, "H": 0.01847598, "L": 0.01847598, "C": 0.01847598, "V": 0.96964338, "T": "2017-12-05T08:45:00", "BV": 0.0179151}, {"O": 0.01847598, "H": 0.01847598, "L": 0.01845014, "C": 0.01845014, "V": 8.00264508, "T": "2017-12-05T08:46:00", "BV": 0.14770183}, {"O": 0.01845014, "H": 0.01847598, "L": 0.01845014, "C": 0.01845015, "V": 53.97724393, "T": "2017-12-05T08:47:00", "BV": 0.99599629}, {"O": 0.01847598, "H": 0.01847598, "L": 0.01845015, "C": 0.01845015, "V": 2.09693322, "T": "2017-12-05T08:48:00", "BV": 0.03872455}, {"O": 0.01847597, "H": 0.01847598, "L": 0.01847597, "C": 0.01847598, "V": 2.29988037, "T": "2017-12-05T08:49:00", "BV": 0.04249251}, {"O": 0.01847597, "H": 0.01847597, "L": 0.01845015, "C": 0.01845015, "V": 1.21030696, "T": "2017-12-05T08:50:00", "BV": 0.022332}, {"O": 0.01847597, "H": 0.01847598, "L": 0.01847597, "C": 0.01847597, "V": 4.32275792, "T": "2017-12-05T08:51:00", "BV": 0.07986712}, {"O": 0.01847598, "H": 0.01847598, "L": 0.01847598, "C": 0.01847598, "V": 12.97071687, "T": "2017-12-05T08:52:00", "BV": 0.23964667}, {"O": 0.01847598, "H": 0.01847598, "L": 0.01847597, "C": 0.01847597, "V": 59.99196137, "T": "2017-12-05T08:53:00", "BV": 1.10840964}, {"O": 0.01847598, "H": 0.01847598, "L": 0.01847598, "C": 0.01847598, "V": 15.13499879, "T": "2017-12-05T08:54:00", "BV": 0.27963391}, {"O": 0.01847598, "H": 0.01847598, "L": 0.01847597, "C": 0.01847598, "V": 3.35721912, "T": "2017-12-05T08:55:00", "BV": 0.06202788}, {"O": 0.01847598, "H": 0.01847598, "L": 0.01847597, "C": 0.01847597, "V": 1.72496363, "T": "2017-12-05T08:56:00", "BV": 0.03187036}, {"O": 0.01847598, "H": 0.01847598, "L": 0.01847597, "C": 0.01847597, "V": 1.18204361, "T": "2017-12-05T08:57:00", "BV": 0.02183937}, {"O": 0.01847597, "H": 0.01847598, "L": 0.01847597, "C": 0.01847597, "V": 14.88460331, "T": "2017-12-05T08:58:00", "BV": 0.27500747}, {"O": 0.01847598, "H": 0.01847598, "L": 0.01847598, "C": 0.01847598, "V": 3.17478497, "T": "2017-12-05T08:59:00", "BV": 0.05865724}, {"O": 0.01847598, "H": 0.01847598, "L": 0.01847597, "C": 0.01847598, "V": 22.30896513, "T": "2017-12-05T09:00:00", "BV": 0.41217997}, {"O": 0.01847597, "H": 0.01847598, "L": 0.01847597, "C": 0.01847598, "V": 19.21981707, "T": "2017-12-05T09:01:00", "BV": 0.35510482}, {"O": 0.01847598, "H": 0.01847598, "L": 0.01847598, "C": 0.01847598, "V": 46.54198449, "T": "2017-12-05T09:02:00", "BV": 0.85990876}, {"O": 0.01847598, "H": 0.01847598, "L": 0.01847598, "C": 0.01847598, "V": 2.84262796, "T": "2017-12-05T09:03:00", "BV": 0.05252033}, {"O": 0.01847598, "H": 0.01847598, "L": 0.01847597, "C": 0.01847597, "V": 59.65927182, "T": "2017-12-05T09:04:00", "BV": 1.10226339}, {"O": 0.01847597, "H": 0.01847598, "L": 0.01847597, "C": 0.01847598, "V": 3.63323493, "T": "2017-12-05T09:05:00", "BV": 0.06712753}, {"O": 0.01847597, "H": 0.01847598, "L": 0.01847597, "C": 0.01847598, "V": 12.40414324, "T": "2017-12-05T09:06:00", "BV": 0.22917864}, {"O": 0.01847597, "H": 0.01847598, "L": 0.01847597, "C": 0.01847597, "V": 36.39032393, "T": "2017-12-05T09:07:00", "BV": 0.67234658}, {"O": 0.01847598, "H": 0.01847598, "L": 0.01847597, "C": 0.01847597, "V": 12.14841442, "T": "2017-12-05T09:08:00", "BV": 0.22445381}, {"O": 0.01847598, "H": 0.01847598, "L": 0.01847597, "C": 0.01847598, "V": 1.07871611, "T": "2017-12-05T09:09:00", "BV": 0.01993029}, {"O": 0.01847598, "H": 0.01847598, "L": 0.01847597, "C": 0.01847597, "V": 14.43967536, "T": "2017-12-05T09:10:00", "BV": 0.26678708}, {"O": 0.01847597, "H": 0.01847598, "L": 0.01847597, "C": 0.01847598, "V": 4.26291708, "T": "2017-12-05T09:11:00", "BV": 0.07876154}, {"O": 0.01847597, "H": 0.01847597, "L": 0.01847597, "C": 0.01847597, "V": 4.0, "T": "2017-12-05T09:12:00", "BV": 0.07390388}, {"O": 0.01847598, "H": 0.01847598, "L": 0.01847598, "C": 0.01847598, "V": 1.36450762, "T": "2017-12-05T09:13:00", "BV": 0.02521061}, {"O": 0.01847598, "H": 0.01847598, "L": 0.01847598, "C": 0.01847598, "V": 3.01378348, "T": "2017-12-05T09:14:00", "BV": 0.05568259}, {"O": 0.01847597, "H": 0.01847598, "L": 0.01847597, "C": 0.01847597, "V": 6.68997543, "T": "2017-12-05T09:15:00", "BV": 0.12360375}, {"O": 0.01847598, "H": 0.01847598, "L": 0.01847597, "C": 0.01847597, "V": 16.96476999, "T": "2017-12-05T09:16:00", "BV": 0.31344073}, {"O": 0.01847597, "H": 0.01847597, "L": 0.01847597, "C": 0.01847597, "V": 6.74385916, "T": "2017-12-05T09:17:00", "BV": 0.12459933}, {"O": 0.01847597, "H": 0.01851, "L": 0.01847597, "C": 0.01847597, "V": 35.81325984, "T": "2017-12-05T09:18:00", "BV": 0.66169976}, {"O": 0.018476, "H": 0.01851, "L": 0.01847598, "C": 0.01851, "V": 10.3092454, "T": "2017-12-05T09:19:00", "BV": 0.19064955}, {"O": 0.01851, "H": 0.01856, "L": 0.01851, "C": 0.01856, "V": 8.16290583, "T": "2017-12-05T09:20:00", "BV": 0.15138318}, {"O": 0.01855999, "H": 0.01859989, "L": 0.0185476, "C": 0.01859989, "V": 41.49845344, "T": "2017-12-05T09:21:00", "BV": 0.77110838}, {"O": 0.0185999, "H": 0.0185999, "L": 0.0185477, "C": 0.0185477, "V": 10.57177086, "T": "2017-12-05T09:22:00", "BV": 0.19650029}, {"O": 0.0185477, "H": 0.0185999, "L": 0.01851, "C": 0.01851, "V": 8.71719914, "T": "2017-12-05T09:23:00", "BV": 0.16181827}, {"O": 0.01852, "H": 0.0185999, "L": 0.01852, "C": 0.0185999, "V": 3.24852455, "T": "2017-12-05T09:24:00", "BV": 0.06020664}, {"O": 0.01852, "H": 0.0185305, "L": 0.01852, "C": 0.0185305, "V": 13.93353501, "T": "2017-12-05T09:25:00", "BV": 0.25814595}, {"O": 0.018543, "H": 0.018543, "L": 0.0185305, "C": 0.018543, "V": 14.55771344, "T": "2017-12-05T09:26:00", "BV": 0.26979849}, {"O": 0.018543, "H": 0.01855, "L": 0.018543, "C": 0.01855, "V": 20.37875298, "T": "2017-12-05T09:27:00", "BV": 0.3779914}, {"O": 0.01854, "H": 0.01855, "L": 0.01854, "C": 0.01855, "V": 13.90793086, "T": "2017-12-05T09:28:00", "BV": 0.25787837}, {"O": 0.01855, "H": 0.01855, "L": 0.01855, "C": 0.01855, "V": 5.61583027, "T": "2017-12-05T09:29:00", "BV": 0.10417365}, {"O": 0.01855, "H": 0.01855, "L": 0.01854001, "C": 0.01854001, "V": 6.089, "T": "2017-12-05T09:30:00", "BV": 0.11294006}, {"O": 0.01854001, "H": 0.01854001, "L": 0.01854, "C": 0.01854001, "V": 11.708, "T": "2017-12-05T09:31:00", "BV": 0.21706631}, {"O": 0.01854001, "H": 0.018545, "L": 0.01854001, "C": 0.01854001, "V": 31.71685796, "T": "2017-12-05T09:32:00", "BV": 0.58803582}, {"O": 0.01854001, "H": 0.018545, "L": 0.01854001, "C": 0.01854001, "V": 40.26652031, "T": "2017-12-05T09:33:00", "BV": 0.7465432}, {"O": 0.01854001, "H": 0.018545, "L": 0.01854, "C": 0.01854, "V": 19.32521736, "T": "2017-12-05T09:34:00", "BV": 0.35829665}, {"O": 0.01854, "H": 0.01854, "L": 0.01854, "C": 0.01854, "V": 14.81351118, "T": "2017-12-05T09:35:00", "BV": 0.27464247}, {"O": 0.01854, "H": 0.01854, "L": 0.01854, "C": 0.01854, "V": 7.08422439, "T": "2017-12-05T09:36:00", "BV": 0.13134147}, {"O": 0.01854, "H": 0.01854, "L": 0.01853799, "C": 0.01853799, "V": 4.09475163, "T": "2017-12-05T09:37:00", "BV": 0.07591649}, {"O": 0.0185399, "H": 0.01854, "L": 0.0185399, "C": 0.01854, "V": 25.82427865, "T": "2017-12-05T09:38:00", "BV": 0.4787804}, {"O": 0.0185399, "H": 0.01854, "L": 0.0185399, "C": 0.01854, "V": 8.47138414, "T": "2017-12-05T09:39:00", "BV": 0.15705877}, {"O": 0.01854, "H": 0.01854, "L": 0.0185399, "C": 0.0185399, "V": 27.49430091, "T": "2017-12-05T09:40:00", "BV": 0.50974413}, {"O": 0.01854, "H": 0.01854, "L": 0.0185399, "C": 0.0185399, "V": 4.30091005, "T": "2017-12-05T09:41:00", "BV": 0.07973878}, {"O": 0.01854, "H": 0.01854, "L": 0.01854, "C": 0.01854, "V": 2.26647049, "T": "2017-12-05T09:42:00", "BV": 0.04202035}, {"O": 0.0185399, "H": 0.01854, "L": 0.0185399, "C": 0.0185399, "V": 18.22184288, "T": "2017-12-05T09:43:00", "BV": 0.33783255}, {"O": 0.01854, "H": 0.0185999, "L": 0.01854, "C": 0.0185999, "V": 75.11802151, "T": "2017-12-05T09:44:00", "BV": 1.39281884}, {"O": 0.01859989, "H": 0.0185999, "L": 0.01859989, "C": 0.01859989, "V": 11.95154598, "T": "2017-12-05T09:45:00", "BV": 0.2222974}, {"O": 0.01859989, "H": 0.01864999, "L": 0.01855, "C": 0.01855, "V": 73.84550171, "T": "2017-12-05T09:46:00", "BV": 1.37280181}, {"O": 0.018649, "H": 0.018649, "L": 0.018649, "C": 0.018649, "V": 0.17713065, "T": "2017-12-05T09:47:00", "BV": 0.0033033}, {"O": 0.018649, "H": 0.01864991, "L": 0.01864899, "C": 0.01864899, "V": 1.66674391, "T": "2017-12-05T09:48:00", "BV": 0.03108346}, {"O": 0.01864991, "H": 0.01866662, "L": 0.01864991, "C": 0.01864991, "V": 9.08189024, "T": "2017-12-05T09:49:00", "BV": 0.16937858}, {"O": 0.01865, "H": 0.01865993, "L": 0.01864991, "C": 0.01864991, "V": 3.30831794, "T": "2017-12-05T09:50:00", "BV": 0.06170788}, {"O": 0.01864991, "H": 0.01865, "L": 0.01864991, "C": 0.01865, "V": 10.83041415, "T": "2017-12-05T09:51:00", "BV": 0.20198649}, {"O": 0.01864991, "H": 0.01865, "L": 0.01864991, "C": 0.01864991, "V": 12.32157503, "T": "2017-12-05T09:52:00", "BV": 0.22979638}, {"O": 0.01864991, "H": 0.01865, "L": 0.01858, "C": 0.01858, "V": 40.88883135, "T": "2017-12-05T09:53:00", "BV": 0.76004505}, {"O": 0.01858, "H": 0.01864991, "L": 0.01858, "C": 0.01858, "V": 17.32797168, "T": "2017-12-05T09:54:00", "BV": 0.32202316}, {"O": 0.01864, "H": 0.01864, "L": 0.01858, "C": 0.01858, "V": 0.06279379, "T": "2017-12-05T09:55:00", "BV": 0.00116831}, {"O": 0.01858, "H": 0.01864, "L": 0.01858, "C": 0.01864, "V": 3.2592362, "T": "2017-12-05T09:56:00", "BV": 0.06071007}, {"O": 0.0186395, "H": 0.0186395, "L": 0.01855, "C": 0.01855, "V": 76.33338694, "T": "2017-12-05T09:57:00", "BV": 1.41792215}, {"O": 0.0186, "H": 0.01864999, "L": 0.0186, "C": 0.0186395, "V": 16.10183722, "T": "2017-12-05T09:58:00", "BV": 0.29993234}, {"O": 0.0186395, "H": 0.0186395, "L": 0.01862, "C": 0.018622, "V": 2.752, "T": "2017-12-05T09:59:00", "BV": 0.0512844}, {"O": 0.0186395, "H": 0.0186395, "L": 0.0186395, "C": 0.0186395, "V": 0.1288798, "T": "2017-12-05T10:00:00", "BV": 0.00240224}, {"O": 0.0186395, "H": 0.0187, "L": 0.0186395, "C": 0.0187, "V": 12.58220639, "T": "2017-12-05T10:01:00", "BV": 0.23461082}, {"O": 0.0186666, "H": 0.0187666, "L": 0.0186401, "C": 0.0187666, "V": 25.14513281, "T": "2017-12-05T10:02:00", "BV": 0.47124838}, {"O": 0.01876983, "H": 0.0188, "L": 0.0187666, "C": 0.0188, "V": 26.46924458, "T": "2017-12-05T10:03:00", "BV": 0.49731396}, {"O": 0.0188, "H": 0.01898597, "L": 0.01879999, "C": 0.0188104, "V": 174.28609478, "T": "2017-12-05T10:04:00", "BV": 3.29281298}, {"O": 0.0188104, "H": 0.0189851, "L": 0.0188, "C": 0.0189851, "V": 29.98610487, "T": "2017-12-05T10:05:00", "BV": 0.56825058}, {"O": 0.0188, "H": 0.01898427, "L": 0.0188, "C": 0.01898427, "V": 1.23083512, "T": "2017-12-05T10:06:00", "BV": 0.02315565}, {"O": 0.01898414, "H": 0.01898414, "L": 0.01880002, "C": 0.01896325, "V": 33.71263274, "T": "2017-12-05T10:07:00", "BV": 0.63664803}, {"O": 0.01896297, "H": 0.01896297, "L": 0.01880002, "C": 0.01885, "V": 9.69587697, "T": "2017-12-05T10:08:00", "BV": 0.18267753}, {"O": 0.01885, "H": 0.01885847, "L": 0.01880002, "C": 0.01880002, "V": 32.41464547, "T": "2017-12-05T10:09:00", "BV": 0.61105927}, {"O": 0.01885643, "H": 0.019, "L": 0.0188, "C": 0.0188, "V": 208.35385396, "T": "2017-12-05T10:10:00", "BV": 3.94405172}, {"O": 0.0189, "H": 0.0189622, "L": 0.0187666, "C": 0.01876661, "V": 104.18184412, "T": "2017-12-05T10:11:00", "BV": 1.95716784}, {"O": 0.0188451, "H": 0.0188451, "L": 0.01877047, "C": 0.01877047, "V": 8.05981244, "T": "2017-12-05T10:12:00", "BV": 0.1513475}, {"O": 0.01877047, "H": 0.01884508, "L": 0.01877047, "C": 0.01878854, "V": 22.29389931, "T": "2017-12-05T10:13:00", "BV": 0.41880408}, {"O": 0.01878854, "H": 0.01890491, "L": 0.01876661, "C": 0.01878854, "V": 31.74716726, "T": "2017-12-05T10:14:00", "BV": 0.59696812}, {"O": 0.01878854, "H": 0.01878854, "L": 0.01876661, "C": 0.01876661, "V": 118.26015629, "T": "2017-12-05T10:15:00", "BV": 2.22067658}, {"O": 0.01876661, "H": 0.01876661, "L": 0.01867333, "C": 0.01867333, "V": 46.07650514, "T": "2017-12-05T10:16:00", "BV": 0.86463163}, {"O": 0.0187, "H": 0.0187, "L": 0.018655, "C": 0.01867333, "V": 7.48247657, "T": "2017-12-05T10:17:00", "BV": 0.1397114}, {"O": 0.0186666, "H": 0.0186666, "L": 0.0186395, "C": 0.0186398, "V": 11.09940116, "T": "2017-12-05T10:18:00", "BV": 0.20692202}, {"O": 0.01863951, "H": 0.01875, "L": 0.01856993, "C": 0.01875, "V": 145.83017223, "T": "2017-12-05T10:19:00", "BV": 2.71586215}, {"O": 0.01875, "H": 0.01875, "L": 0.01869239, "C": 0.01869239, "V": 6.99947911, "T": "2017-12-05T10:20:00", "BV": 0.13099335}, {"O": 0.01874854, "H": 0.0188048, "L": 0.01874854, "C": 0.0188048, "V": 11.27164167, "T": "2017-12-05T10:21:00", "BV": 0.21169075}, {"O": 0.0188048, "H": 0.01883542, "L": 0.0188048, "C": 0.01883542, "V": 3.67751125, "T": "2017-12-05T10:22:00", "BV": 0.06922837}, {"O": 0.01884507, "H": 0.01884507, "L": 0.01883542, "C": 0.01883543, "V": 1.94579448, "T": "2017-12-05T10:23:00", "BV": 0.03665947}, {"O": 0.01885, "H": 0.0188775, "L": 0.01885, "C": 0.01886014, "V": 42.45882647, "T": "2017-12-05T10:24:00", "BV": 0.80066216}, {"O": 0.01888653, "H": 0.01888653, "L": 0.01882987, "C": 0.01883542, "V": 59.49274825, "T": "2017-12-05T10:25:00", "BV": 1.12065063}, {"O": 0.01884181, "H": 0.01888653, "L": 0.01883542, "C": 0.01883542, "V": 10.76177555, "T": "2017-12-05T10:26:00", "BV": 0.20309704}, {"O": 0.01883542, "H": 0.018888, "L": 0.01883542, "C": 0.01883542, "V": 7.01063668, "T": "2017-12-05T10:27:00", "BV": 0.13228291}, {"O": 0.018888, "H": 0.018888, "L": 0.01883542, "C": 0.01883542, "V": 23.71533991, "T": "2017-12-05T10:28:00", "BV": 0.4467892}, {"O": 0.01883542, "H": 0.01893541, "L": 0.01883542, "C": 0.01893535, "V": 50.93906619, "T": "2017-12-05T10:29:00", "BV": 0.96349941}, {"O": 0.01893516, "H": 0.01893516, "L": 0.01881318, "C": 0.01883542, "V": 7.42612956, "T": "2017-12-05T10:30:00", "BV": 0.14041491}, {"O": 0.01879354, "H": 0.01879354, "L": 0.01870261, "C": 0.01873818, "V": 15.75856709, "T": "2017-12-05T10:31:00", "BV": 0.29545453}, {"O": 0.01873818, "H": 0.01875, "L": 0.01870261, "C": 0.01875, "V": 82.83837978, "T": "2017-12-05T10:32:00", "BV": 1.55297103}, {"O": 0.01875, "H": 0.01875, "L": 0.01875, "C": 0.01875, "V": 157.76754708, "T": "2017-12-05T10:33:00", "BV": 2.9581415}, {"O": 0.01884986, "H": 0.01884987, "L": 0.01884984, "C": 0.01884987, "V": 117.93231321, "T": "2017-12-05T10:34:00", "BV": 2.22300707}, {"O": 0.01884976, "H": 0.01884976, "L": 0.0188493, "C": 0.0188493, "V": 12.2373609, "T": "2017-12-05T10:35:00", "BV": 0.23066865}, {"O": 0.01884929, "H": 0.01884929, "L": 0.01875666, "C": 0.01883, "V": 30.40877532, "T": "2017-12-05T10:36:00", "BV": 0.57297131}, {"O": 0.01884906, "H": 0.01884906, "L": 0.01884906, "C": 0.01884906, "V": 0.33221424, "T": "2017-12-05T10:37:00", "BV": 0.00626192}, {"O": 0.01877366, "H": 0.01877366, "L": 0.01877366, "C": 0.01877366, "V": 0.1, "T": "2017-12-05T10:38:00", "BV": 0.00187736}, {"O": 0.01877366, "H": 0.01883006, "L": 0.01875666, "C": 0.0187755, "V": 11.85721296, "T": "2017-12-05T10:39:00", "BV": 0.22265478}, {"O": 0.0187755, "H": 0.01884974, "L": 0.0187755, "C": 0.01884974, "V": 6.19887045, "T": "2017-12-05T10:40:00", "BV": 0.11646564}, {"O": 0.01884975, "H": 0.01884975, "L": 0.0187755, "C": 0.01884906, "V": 1.55971934, "T": "2017-12-05T10:41:00", "BV": 0.02936281}, {"O": 0.0187755, "H": 0.01884974, "L": 0.0187755, "C": 0.01884906, "V": 6.29577764, "T": "2017-12-05T10:42:00", "BV": 0.11826527}, {"O": 0.01884974, "H": 0.01884974, "L": 0.0187755, "C": 0.01884974, "V": 1.82706408, "T": "2017-12-05T10:43:00", "BV": 0.03441221}, {"O": 0.01884973, "H": 0.01884973, "L": 0.01884973, "C": 0.01884973, "V": 2.83520862, "T": "2017-12-05T10:44:00", "BV": 0.05344289}, {"O": 0.01884647, "H": 0.0188465, "L": 0.018815, "C": 0.018815, "V": 23.32741649, "T": "2017-12-05T10:45:00", "BV": 0.43963218}, {"O": 0.01881262, "H": 0.01884973, "L": 0.01880002, "C": 0.01884972, "V": 3.11003772, "T": "2017-12-05T10:46:00", "BV": 0.05857755}, {"O": 0.01884972, "H": 0.01884972, "L": 0.01881187, "C": 0.018815, "V": 13.72364243, "T": "2017-12-05T10:47:00", "BV": 0.25854998}, {"O": 0.01884972, "H": 0.01884972, "L": 0.018815, "C": 0.018815, "V": 11.28474471, "T": "2017-12-05T10:48:00", "BV": 0.21240219}, {"O": 0.018815, "H": 0.018815, "L": 0.0188, "C": 0.0188, "V": 22.65895913, "T": "2017-12-05T10:49:00", "BV": 0.42601125}, {"O": 0.01878, "H": 0.01903203, "L": 0.0187755, "C": 0.01886671, "V": 131.53622703, "T": "2017-12-05T10:50:00", "BV": 2.48817938}, {"O": 0.01877555, "H": 0.01886655, "L": 0.0187755, "C": 0.01886619, "V": 227.45516077, "T": "2017-12-05T10:51:00", "BV": 4.28285336}, {"O": 0.01886615, "H": 0.01886615, "L": 0.01877553, "C": 0.01886581, "V": 148.7725633, "T": "2017-12-05T10:52:00", "BV": 2.80665774}, {"O": 0.01886579, "H": 0.01886579, "L": 0.01877555, "C": 0.01886568, "V": 134.98420552, "T": "2017-12-05T10:53:00", "BV": 2.54655298}, {"O": 0.01886568, "H": 0.01903208, "L": 0.01877176, "C": 0.01877176, "V": 85.98450239, "T": "2017-12-05T10:54:00", "BV": 1.62698223}, {"O": 0.01877176, "H": 0.01888935, "L": 0.01877176, "C": 0.01888926, "V": 6.07902995, "T": "2017-12-05T10:55:00", "BV": 0.11481079}, {"O": 0.01888923, "H": 0.01888923, "L": 0.0188, "C": 0.01887993, "V": 14.15062884, "T": "2017-12-05T10:56:00", "BV": 0.26718355}, {"O": 0.0188, "H": 0.01887984, "L": 0.0188, "C": 0.01887963, "V": 11.66661273, "T": "2017-12-05T10:57:00", "BV": 0.22014402}, {"O": 0.01887957, "H": 0.01887957, "L": 0.01875873, "C": 0.01875873, "V": 40.81562783, "T": "2017-12-05T10:58:00", "BV": 0.76984987}, {"O": 0.01875883, "H": 0.0188, "L": 0.01875666, "C": 0.01875666, "V": 6.37190642, "T": "2017-12-05T10:59:00", "BV": 0.11955345}, {"O": 0.0188, "H": 0.01888923, "L": 0.0188, "C": 0.01888923, "V": 7.89586591, "T": "2017-12-05T11:00:00", "BV": 0.14879805}, {"O": 0.01887894, "H": 0.01887894, "L": 0.01887894, "C": 0.01887894, "V": 1.07648961, "T": "2017-12-05T11:01:00", "BV": 0.02032298}, {"O": 0.01875676, "H": 0.01887861, "L": 0.01875676, "C": 0.01887858, "V": 7.53740619, "T": "2017-12-05T11:02:00", "BV": 0.14221577}, {"O": 0.018789, "H": 0.0188784, "L": 0.018789, "C": 0.0188, "V": 4.07355706, "T": "2017-12-05T11:03:00", "BV": 0.07678895}, {"O": 0.0188, "H": 0.0188, "L": 0.018789, "C": 0.018789, "V": 3.58693502, "T": "2017-12-05T11:04:00", "BV": 0.06742327}, {"O": 0.0188, "H": 0.01887832, "L": 0.01878901, "C": 0.01887814, "V": 168.88556483, "T": "2017-12-05T11:05:00", "BV": 3.18825832}, {"O": 0.01887795, "H": 0.01887795, "L": 0.018789, "C": 0.01887783, "V": 4.96704624, "T": "2017-12-05T11:06:00", "BV": 0.09373437}, {"O": 0.0188778, "H": 0.0188778, "L": 0.01878422, "C": 0.01878422, "V": 2.12407089, "T": "2017-12-05T11:07:00", "BV": 0.04009185}, {"O": 0.01878422, "H": 0.01887745, "L": 0.01878422, "C": 0.01887745, "V": 0.61140533, "T": "2017-12-05T11:08:00", "BV": 0.01154131}, {"O": 0.01878421, "H": 0.01878421, "L": 0.01875666, "C": 0.01875666, "V": 18.93230029, "T": "2017-12-05T11:10:00", "BV": 0.35511212}, {"O": 0.01881778, "H": 0.01881778, "L": 0.01881778, "C": 0.01881778, "V": 0.10732366, "T": "2017-12-05T11:11:00", "BV": 0.00201958}, {"O": 0.01881778, "H": 0.01887633, "L": 0.01875666, "C": 0.01875666, "V": 4.13367064, "T": "2017-12-05T11:12:00", "BV": 0.07778642}, {"O": 0.01887622, "H": 0.01887622, "L": 0.01875666, "C": 0.01887604, "V": 2.78192546, "T": "2017-12-05T11:13:00", "BV": 0.05244474}, {"O": 0.01887584, "H": 0.01887584, "L": 0.01887584, "C": 0.01887584, "V": 9.21103267, "T": "2017-12-05T11:14:00", "BV": 0.17386597}, {"O": 0.01887558, "H": 0.01887558, "L": 0.01881778, "C": 0.01887525, "V": 0.58067387, "T": "2017-12-05T11:15:00", "BV": 0.01094895}, {"O": 0.01887518, "H": 0.01887518, "L": 0.018875, "C": 0.018875, "V": 2.02921278, "T": "2017-12-05T11:16:00", "BV": 0.03830159}, {"O": 0.018875, "H": 0.018875, "L": 0.01887474, "C": 0.01887474, "V": 28.44200359, "T": "2017-12-05T11:17:00", "BV": 0.53684121}, {"O": 0.01887458, "H": 0.01887458, "L": 0.01875666, "C": 0.01887431, "V": 26.51333429, "T": "2017-12-05T11:18:00", "BV": 0.4976763}, {"O": 0.01887419, "H": 0.01887419, "L": 0.01875666, "C": 0.01887389, "V": 10.17999037, "T": "2017-12-05T11:19:00", "BV": 0.19204896}, {"O": 0.01879825, "H": 0.01887366, "L": 0.01875667, "C": 0.01887341, "V": 17.50598842, "T": "2017-12-05T11:20:00", "BV": 0.32918931}, {"O": 0.01887335, "H": 0.01887335, "L": 0.01887311, "C": 0.01887311, "V": 19.49806426, "T": "2017-12-05T11:21:00", "BV": 0.36799139}, {"O": 0.01875667, "H": 0.01887293, "L": 0.01875667, "C": 0.01887275, "V": 5.79068293, "T": "2017-12-05T11:22:00", "BV": 0.10870579}, {"O": 0.0188, "H": 0.0188, "L": 0.01875667, "C": 0.01875667, "V": 2.82533987, "T": "2017-12-05T11:23:00", "BV": 0.05303993}, {"O": 0.01880001, "H": 0.01887214, "L": 0.01875667, "C": 0.01875667, "V": 14.1402589, "T": "2017-12-05T11:24:00", "BV": 0.26543869}, {"O": 0.0188, "H": 0.0188, "L": 0.01875667, "C": 0.01875667, "V": 0.9175546, "T": "2017-12-05T11:25:00", "BV": 0.01724276}, {"O": 0.0188, "H": 0.0188718, "L": 0.0188, "C": 0.01887156, "V": 15.96748353, "T": "2017-12-05T11:26:00", "BV": 0.30130028}, {"O": 0.01887143, "H": 0.01887143, "L": 0.01875667, "C": 0.01887098, "V": 6.76428073, "T": "2017-12-05T11:27:00", "BV": 0.12749392}, {"O": 0.01887093, "H": 0.01887093, "L": 0.01879522, "C": 0.01879522, "V": 3.66590113, "T": "2017-12-05T11:28:00", "BV": 0.06910991}, {"O": 0.01879522, "H": 0.01879522, "L": 0.01879522, "C": 0.01879522, "V": 4.3417349, "T": "2017-12-05T11:29:00", "BV": 0.08160385}, {"O": 0.01879522, "H": 0.01879522, "L": 0.01875667, "C": 0.01879522, "V": 1.10585591, "T": "2017-12-05T11:30:00", "BV": 0.020746}, {"O": 0.01879522, "H": 0.01879522, "L": 0.01875667, "C": 0.01879522, "V": 22.39560907, "T": "2017-12-05T11:31:00", "BV": 0.42042434}, {"O": 0.01879522, "H": 0.01887022, "L": 0.01879522, "C": 0.01879522, "V": 2.61910188, "T": "2017-12-05T11:32:00", "BV": 0.04926648}, {"O": 0.01887007, "H": 0.01887007, "L": 0.0187952, "C": 0.01886984, "V": 20.37168496, "T": "2017-12-05T11:33:00", "BV": 0.38415412}, {"O": 0.01886979, "H": 0.01886979, "L": 0.0188, "C": 0.01886957, "V": 3.69683286, "T": "2017-12-05T11:34:00", "BV": 0.06972297}, {"O": 0.01880001, "H": 0.01886925, "L": 0.01880001, "C": 0.01880001, "V": 4.56108757, "T": "2017-12-05T11:35:00", "BV": 0.08582168}, {"O": 0.018868, "H": 0.018868, "L": 0.01880001, "C": 0.01880001, "V": 24.52978201, "T": "2017-12-05T11:36:00", "BV": 0.46150568}, {"O": 0.01880001, "H": 0.0188678, "L": 0.01880001, "C": 0.01880001, "V": 49.05688386, "T": "2017-12-05T11:37:00", "BV": 0.92414577}, {"O": 0.01886771, "H": 0.01886771, "L": 0.01876001, "C": 0.01886753, "V": 6.26207378, "T": "2017-12-05T11:38:00", "BV": 0.11794916}, {"O": 0.01886737, "H": 0.01886737, "L": 0.0188673, "C": 0.01886732, "V": 318.1881514, "T": "2017-12-05T11:39:00", "BV": 6.00335672}, {"O": 0.01886754, "H": 0.01886754, "L": 0.01886732, "C": 0.01886754, "V": 66.23152693, "T": "2017-12-05T11:40:00", "BV": 1.24961315}, {"O": 0.018868, "H": 0.01887213, "L": 0.01886732, "C": 0.01886732, "V": 14.86713516, "T": "2017-12-05T11:41:00", "BV": 0.28051994}, {"O": 0.01886732, "H": 0.01886978, "L": 0.01886732, "C": 0.01886732, "V": 38.22606311, "T": "2017-12-05T11:42:00", "BV": 0.72125621}, {"O": 0.01886732, "H": 0.01886978, "L": 0.01886732, "C": 0.01886977, "V": 32.76624025, "T": "2017-12-05T11:43:00", "BV": 0.61821475}, {"O": 0.01886978, "H": 0.01886978, "L": 0.01886977, "C": 0.01886978, "V": 28.35733381, "T": "2017-12-05T11:44:00", "BV": 0.53509647}, {"O": 0.01886978, "H": 0.01886978, "L": 0.01886732, "C": 0.01886732, "V": 30.78533831, "T": "2017-12-05T11:45:00", "BV": 0.58085145}, {"O": 0.0188674, "H": 0.01887472, "L": 0.0188674, "C": 0.01887472, "V": 3.47725832, "T": "2017-12-05T11:46:00", "BV": 0.0656103}, {"O": 0.01887421, "H": 0.01887421, "L": 0.018867, "C": 0.01886731, "V": 41.05147966, "T": "2017-12-05T11:47:00", "BV": 0.77457641}, {"O": 0.01886731, "H": 0.01886731, "L": 0.01876001, "C": 0.01878695, "V": 6.9481183, "T": "2017-12-05T11:48:00", "BV": 0.13055061}, {"O": 0.01878695, "H": 0.0188673, "L": 0.01878695, "C": 0.01886729, "V": 23.57953876, "T": "2017-12-05T11:49:00", "BV": 0.44484202}, {"O": 0.01886729, "H": 0.01886729, "L": 0.018867, "C": 0.018867, "V": 15.33957376, "T": "2017-12-05T11:50:00", "BV": 0.28941607}, {"O": 0.018867, "H": 0.01886726, "L": 0.01880575, "C": 0.01880575, "V": 5.7080148, "T": "2017-12-05T11:51:00", "BV": 0.10752748}, {"O": 0.01886719, "H": 0.01886719, "L": 0.01886718, "C": 0.01886718, "V": 55.11939467, "T": "2017-12-05T11:52:00", "BV": 1.03994753}, {"O": 0.01886718, "H": 0.01887421, "L": 0.01886716, "C": 0.01886716, "V": 42.18265373, "T": "2017-12-05T11:53:00", "BV": 0.79593141}, {"O": 0.01886716, "H": 0.01886716, "L": 0.01880575, "C": 0.01880575, "V": 12.02707429, "T": "2017-12-05T11:54:00", "BV": 0.22653534}, {"O": 0.01880575, "H": 0.01887418, "L": 0.01880001, "C": 0.01886715, "V": 29.17789057, "T": "2017-12-05T11:55:00", "BV": 0.55048195}, {"O": 0.01887421, "H": 0.01887421, "L": 0.0188, "C": 0.0188, "V": 21.81622912, "T": "2017-12-05T11:56:00", "BV": 0.41030397}, {"O": 0.01887421, "H": 0.01887421, "L": 0.0188, "C": 0.01887421, "V": 22.63464349, "T": "2017-12-05T11:57:00", "BV": 0.42713185}, {"O": 0.0188, "H": 0.01887421, "L": 0.0188, "C": 0.01887421, "V": 26.75843673, "T": "2017-12-05T11:58:00", "BV": 0.50483289}, {"O": 0.01887421, "H": 0.01887421, "L": 0.01887421, "C": 0.01887421, "V": 77.80418662, "T": "2017-12-05T11:59:00", "BV": 1.46849248}, {"O": 0.01887421, "H": 0.01887473, "L": 0.01887421, "C": 0.01887473, "V": 12.71490091, "T": "2017-12-05T12:00:00", "BV": 0.23998945}, {"O": 0.01887473, "H": 0.01890106, "L": 0.01887473, "C": 0.0189, "V": 14.84684298, "T": "2017-12-05T12:01:00", "BV": 0.28045947}, {"O": 0.0189, "H": 0.01896436, "L": 0.0189, "C": 0.01895024, "V": 16.47881222, "T": "2017-12-05T12:02:00", "BV": 0.31194392}, {"O": 0.01896436, "H": 0.019, "L": 0.01896436, "C": 0.019, "V": 52.70960563, "T": "2017-12-05T12:03:00", "BV": 1.00144639}, {"O": 0.019, "H": 0.019, "L": 0.01899999, "C": 0.01899999, "V": 59.67137889, "T": "2017-12-05T12:04:00", "BV": 1.13375561}, {"O": 0.01899999, "H": 0.01901098, "L": 0.018931, "C": 0.01895003, "V": 81.49924725, "T": "2017-12-05T12:05:00", "BV": 1.54495499}, {"O": 0.01901098, "H": 0.01903202, "L": 0.01895, "C": 0.01895, "V": 346.39561242, "T": "2017-12-05T12:06:00", "BV": 6.58821183}, {"O": 0.01895, "H": 0.01903202, "L": 0.01895, "C": 0.01903202, "V": 93.33231747, "T": "2017-12-05T12:07:00", "BV": 1.77348734}, {"O": 0.01902692, "H": 0.01908305, "L": 0.01902692, "C": 0.01907, "V": 140.53477664, "T": "2017-12-05T12:08:00", "BV": 2.67544093}, {"O": 0.01907, "H": 0.01908975, "L": 0.01903299, "C": 0.01908975, "V": 81.87383658, "T": "2017-12-05T12:09:00", "BV": 1.56129812}, {"O": 0.01909067, "H": 0.0191, "L": 0.01908975, "C": 0.0191, "V": 100.05381332, "T": "2017-12-05T12:10:00", "BV": 1.91032284}, {"O": 0.0191, "H": 0.0191137, "L": 0.01908305, "C": 0.01908305, "V": 139.3000482, "T": "2017-12-05T12:11:00", "BV": 2.65941205}, {"O": 0.01910306, "H": 0.01916273, "L": 0.01908305, "C": 0.01916273, "V": 115.88571749, "T": "2017-12-05T12:12:00", "BV": 2.21495328}, {"O": 0.019085, "H": 0.0192, "L": 0.019085, "C": 0.0192, "V": 146.418908, "T": "2017-12-05T12:13:00", "BV": 2.80839088}, {"O": 0.0192003, "H": 0.0192868, "L": 0.0192, "C": 0.0192868, "V": 123.07136925, "T": "2017-12-05T12:14:00", "BV": 2.36737151}, {"O": 0.0192868, "H": 0.01935449, "L": 0.01922911, "C": 0.01935449, "V": 216.85695878, "T": "2017-12-05T12:15:00", "BV": 4.19011577}, {"O": 0.01935449, "H": 0.019369, "L": 0.01922911, "C": 0.019366, "V": 133.72356947, "T": "2017-12-05T12:16:00", "BV": 2.58677644}, {"O": 0.019366, "H": 0.01936899, "L": 0.01926916, "C": 0.01928772, "V": 208.80872941, "T": "2017-12-05T12:17:00", "BV": 4.03969653}, {"O": 0.019359, "H": 0.01959789, "L": 0.01928772, "C": 0.019359, "V": 936.89691171, "T": "2017-12-05T12:18:00", "BV": 18.2472195}, {"O": 0.01937999, "H": 0.01948964, "L": 0.01928799, "C": 0.01948964, "V": 278.93963369, "T": "2017-12-05T12:19:00", "BV": 5.41289841}, {"O": 0.01939, "H": 0.01943114, "L": 0.01928772, "C": 0.01942971, "V": 112.39532836, "T": "2017-12-05T12:20:00", "BV": 2.18090391}, {"O": 0.01928772, "H": 0.0194, "L": 0.01926107, "C": 0.01939999, "V": 14.05379365, "T": "2017-12-05T12:21:00", "BV": 0.27157775}, {"O": 0.01939999, "H": 0.0195, "L": 0.01930002, "C": 0.01948072, "V": 1115.95241629, "T": "2017-12-05T12:22:00", "BV": 21.73592722}, {"O": 0.0194, "H": 0.01954128, "L": 0.01939999, "C": 0.0195192, "V": 682.93530404, "T": "2017-12-05T12:23:00", "BV": 13.31074139}, {"O": 0.01954126, "H": 0.01958991, "L": 0.0195192, "C": 0.01958, "V": 358.28956098, "T": "2017-12-05T12:24:00", "BV": 7.0090803}, {"O": 0.01958, "H": 0.0195898, "L": 0.01954513, "C": 0.01958978, "V": 37.25002554, "T": "2017-12-05T12:25:00", "BV": 0.72858571}, {"O": 0.019558, "H": 0.01958978, "L": 0.0195192, "C": 0.0195192, "V": 114.00913297, "T": "2017-12-05T12:26:00", "BV": 2.22908786}, {"O": 0.01954, "H": 0.0196, "L": 0.01950003, "C": 0.0196, "V": 106.1778386, "T": "2017-12-05T12:27:00", "BV": 2.07745995}, {"O": 0.0196, "H": 0.0197, "L": 0.01950005, "C": 0.0197, "V": 533.55293713, "T": "2017-12-05T12:28:00", "BV": 10.48405293}, {"O": 0.0197, "H": 0.0197, "L": 0.01944971, "C": 0.01944974, "V": 216.21055683, "T": "2017-12-05T12:29:00", "BV": 4.22154802}, {"O": 0.01961119, "H": 0.0197, "L": 0.01944977, "C": 0.01969971, "V": 409.40505071, "T": "2017-12-05T12:30:00", "BV": 8.05892392}, {"O": 0.01966993, "H": 0.01969969, "L": 0.0196, "C": 0.01966996, "V": 51.76034028, "T": "2017-12-05T12:31:00", "BV": 1.01676078}, {"O": 0.01966996, "H": 0.01966996, "L": 0.01950224, "C": 0.0196, "V": 261.78323417, "T": "2017-12-05T12:32:00", "BV": 5.11839032}, {"O": 0.01950341, "H": 0.019701, "L": 0.01950341, "C": 0.0197, "V": 231.87465012, "T": "2017-12-05T12:33:00", "BV": 4.56174236}, {"O": 0.019701, "H": 0.01972, "L": 0.0197, "C": 0.0197, "V": 125.38127608, "T": "2017-12-05T12:34:00", "BV": 2.47012293}, {"O": 0.0197, "H": 0.01972803, "L": 0.0197, "C": 0.01970568, "V": 112.62307531, "T": "2017-12-05T12:35:00", "BV": 2.22013491}, {"O": 0.01971999, "H": 0.01972802, "L": 0.0197, "C": 0.0197, "V": 78.67733277, "T": "2017-12-05T12:36:00", "BV": 1.55058616}, {"O": 0.01972545, "H": 0.01972545, "L": 0.019705, "C": 0.01972543, "V": 29.03342405, "T": "2017-12-05T12:37:00", "BV": 0.57252943}, {"O": 0.0197051, "H": 0.01972542, "L": 0.01965625, "C": 0.01971999, "V": 70.11594447, "T": "2017-12-05T12:38:00", "BV": 1.3819992}, {"O": 0.01971999, "H": 0.01973009, "L": 0.0197, "C": 0.01972498, "V": 175.54033174, "T": "2017-12-05T12:39:00", "BV": 3.46231124}, {"O": 0.01972399, "H": 0.0199, "L": 0.0197, "C": 0.01972538, "V": 1248.24980152, "T": "2017-12-05T12:40:00", "BV": 24.74943006}, {"O": 0.01972537, "H": 0.01989998, "L": 0.0197, "C": 0.01972531, "V": 422.48563375, "T": "2017-12-05T12:41:00", "BV": 8.33389133}, {"O": 0.01972531, "H": 0.02, "L": 0.01956001, "C": 0.0199, "V": 2190.42671664, "T": "2017-12-05T12:42:00", "BV": 43.70886016}, {"O": 0.01975812, "H": 0.020068, "L": 0.01961211, "C": 0.02005013, "V": 439.56174127, "T": "2017-12-05T12:43:00", "BV": 8.7749817}, {"O": 0.0200576, "H": 0.0201, "L": 0.01984986, "C": 0.02005013, "V": 494.22727853, "T": "2017-12-05T12:44:00", "BV": 9.91143569}, {"O": 0.02005013, "H": 0.02014237, "L": 0.02004986, "C": 0.02014237, "V": 612.31655593, "T": "2017-12-05T12:45:00", "BV": 12.30939132}, {"O": 0.02014482, "H": 0.02035279, "L": 0.02010454, "C": 0.02035279, "V": 666.95309285, "T": "2017-12-05T12:46:00", "BV": 13.514838}, {"O": 0.0203599, "H": 0.02068897, "L": 0.02035279, "C": 0.02068897, "V": 1127.32651876, "T": "2017-12-05T12:47:00", "BV": 23.09476306}, {"O": 0.02064597, "H": 0.02072274, "L": 0.0205, "C": 0.02052881, "V": 612.0628804, "T": "2017-12-05T12:48:00", "BV": 12.63961251}, {"O": 0.02052882, "H": 0.02070273, "L": 0.02048239, "C": 0.02048239, "V": 368.40500778, "T": "2017-12-05T12:49:00", "BV": 7.56621414}, {"O": 0.02048239, "H": 0.02048239, "L": 0.02004985, "C": 0.02004985, "V": 721.10125804, "T": "2017-12-05T12:50:00", "BV": 14.51102108}, {"O": 0.02004985, "H": 0.02009666, "L": 0.0198, "C": 0.01980468, "V": 614.30888755, "T": "2017-12-05T12:51:00", "BV": 12.22862949}, {"O": 0.0198956, "H": 0.0198956, "L": 0.0198, "C": 0.01987545, "V": 326.37505423, "T": "2017-12-05T12:52:00", "BV": 6.46876623}, {"O": 0.01987545, "H": 0.01988183, "L": 0.0196122, "C": 0.01970502, "V": 523.47254791, "T": "2017-12-05T12:53:00", "BV": 10.37537963}, {"O": 0.0197, "H": 0.01988182, "L": 0.01967111, "C": 0.0197, "V": 188.94174596, "T": "2017-12-05T12:54:00", "BV": 3.72986256}, {"O": 0.0197, "H": 0.0199, "L": 0.01963736, "C": 0.01989993, "V": 241.59358029, "T": "2017-12-05T12:55:00", "BV": 4.78636085}, {"O": 0.01970001, "H": 0.01990037, "L": 0.01970001, "C": 0.01990001, "V": 205.13937109, "T": "2017-12-05T12:56:00", "BV": 4.07833505}, {"O": 0.01990001, "H": 0.02003665, "L": 0.01990001, "C": 0.01998961, "V": 282.63018301, "T": "2017-12-05T12:57:00", "BV": 5.64687811}, {"O": 0.01998961, "H": 0.02008804, "L": 0.01996646, "C": 0.02005641, "V": 310.48645957, "T": "2017-12-05T12:58:00", "BV": 6.22032676}, {"O": 0.02008804, "H": 0.0202, "L": 0.02005222, "C": 0.0201, "V": 125.26905578, "T": "2017-12-05T12:59:00", "BV": 2.52012057}, {"O": 0.02014826, "H": 0.02014827, "L": 0.01998962, "C": 0.02009, "V": 243.48982551, "T": "2017-12-05T13:00:00", "BV": 4.88182894}, {"O": 0.02009, "H": 0.02014827, "L": 0.01990014, "C": 0.02, "V": 350.17390518, "T": "2017-12-05T13:01:00", "BV": 7.02821003}, {"O": 0.01992, "H": 0.02001622, "L": 0.0199, "C": 0.01995635, "V": 103.5960066, "T": "2017-12-05T13:02:00", "BV": 2.06728844}, {"O": 0.01995635, "H": 0.02, "L": 0.01992, "C": 0.01992, "V": 159.38349681, "T": "2017-12-05T13:03:00", "BV": 3.18108349}, {"O": 0.01992, "H": 0.01996613, "L": 0.0198, "C": 0.0198594, "V": 59.6160765, "T": "2017-12-05T13:04:00", "BV": 1.18560738}, {"O": 0.0199, "H": 0.01991999, "L": 0.01975928, "C": 0.0198, "V": 81.84616725, "T": "2017-12-05T13:05:00", "BV": 1.62180515}, {"O": 0.0198, "H": 0.01985941, "L": 0.01975925, "C": 0.0198, "V": 121.02348948, "T": "2017-12-05T13:06:00", "BV": 2.39703203}, {"O": 0.0198, "H": 0.01985941, "L": 0.0197591, "C": 0.01981853, "V": 106.2830748, "T": "2017-12-05T13:07:00", "BV": 2.10336387}, {"O": 0.0197591, "H": 0.01985937, "L": 0.01975001, "C": 0.01981838, "V": 244.29179406, "T": "2017-12-05T13:08:00", "BV": 4.84167633}, {"O": 0.01981838, "H": 0.01985936, "L": 0.0197591, "C": 0.01981933, "V": 67.48986848, "T": "2017-12-05T13:09:00", "BV": 1.33602337}, {"O": 0.01980927, "H": 0.01981933, "L": 0.01975001, "C": 0.01980927, "V": 57.75584134, "T": "2017-12-05T13:10:00", "BV": 1.14270588}, {"O": 0.01976976, "H": 0.01980927, "L": 0.01975, "C": 0.01980899, "V": 134.3208641, "T": "2017-12-05T13:11:00", "BV": 2.65371272}, {"O": 0.01976013, "H": 0.01985936, "L": 0.01975501, "C": 0.01976, "V": 150.59642113, "T": "2017-12-05T13:12:00", "BV": 2.97966044}, {"O": 0.01976, "H": 0.01989998, "L": 0.019751, "C": 0.01976013, "V": 171.90638214, "T": "2017-12-05T13:13:00", "BV": 3.40255625}, {"O": 0.01976013, "H": 0.0198142, "L": 0.01975, "C": 0.01975, "V": 180.81783745, "T": "2017-12-05T13:14:00", "BV": 3.57290986}, {"O": 0.0197511, "H": 0.01976013, "L": 0.01975, "C": 0.01976013, "V": 86.09705231, "T": "2017-12-05T13:15:00", "BV": 1.70077011}, {"O": 0.01976013, "H": 0.0198, "L": 0.01976013, "C": 0.01976013, "V": 14.02510553, "T": "2017-12-05T13:16:00", "BV": 0.27732089}, {"O": 0.0198, "H": 0.01981428, "L": 0.0197, "C": 0.01975, "V": 137.90571252, "T": "2017-12-05T13:17:00", "BV": 2.7220663}, {"O": 0.01975, "H": 0.0198, "L": 0.0197, "C": 0.0197, "V": 44.41615709, "T": "2017-12-05T13:18:00", "BV": 0.87659711}, {"O": 0.01969605, "H": 0.0197, "L": 0.01965501, "C": 0.01965524, "V": 77.13017004, "T": "2017-12-05T13:19:00", "BV": 1.51686887}, {"O": 0.01969998, "H": 0.01969999, "L": 0.0196, "C": 0.0196, "V": 96.05474951, "T": "2017-12-05T13:20:00", "BV": 1.88710964}, {"O": 0.01961001, "H": 0.0197, "L": 0.0196, "C": 0.01969999, "V": 35.77553923, "T": "2017-12-05T13:21:00", "BV": 0.70414819}, {"O": 0.01969999, "H": 0.01975, "L": 0.0196, "C": 0.0196, "V": 99.3862077, "T": "2017-12-05T13:22:00", "BV": 1.9576111}, {"O": 0.0196, "H": 0.01975, "L": 0.01957564, "C": 0.01957564, "V": 37.71438673, "T": "2017-12-05T13:23:00", "BV": 0.73971108}, {"O": 0.01957564, "H": 0.0196, "L": 0.01951325, "C": 0.0196, "V": 176.44547309, "T": "2017-12-05T13:24:00", "BV": 3.45495636}, {"O": 0.01955244, "H": 0.0197, "L": 0.01955244, "C": 0.0196, "V": 35.98846893, "T": "2017-12-05T13:25:00", "BV": 0.70528075}, {"O": 0.01957179, "H": 0.0196, "L": 0.01955249, "C": 0.01957, "V": 19.28270456, "T": "2017-12-05T13:26:00", "BV": 0.37754664}, {"O": 0.01955259, "H": 0.01957179, "L": 0.01946595, "C": 0.01949999, "V": 184.43995003, "T": "2017-12-05T13:27:00", "BV": 3.59942246}, {"O": 0.01946595, "H": 0.01949999, "L": 0.01926109, "C": 0.01937179, "V": 210.49792005, "T": "2017-12-05T13:28:00", "BV": 4.07393605}, {"O": 0.01937179, "H": 0.01938367, "L": 0.019251, "C": 0.019251, "V": 321.50414971, "T": "2017-12-05T13:29:00", "BV": 6.19614444}, {"O": 0.019251, "H": 0.019251, "L": 0.01922911, "C": 0.01922912, "V": 58.14161951, "T": "2017-12-05T13:30:00", "BV": 1.11851902}, {"O": 0.01922912, "H": 0.01922912, "L": 0.01917239, "C": 0.01917239, "V": 115.11772261, "T": "2017-12-05T13:31:00", "BV": 2.21303538}, {"O": 0.01917239, "H": 0.01917239, "L": 0.01916819, "C": 0.01917239, "V": 31.06740205, "T": "2017-12-05T13:32:00", "BV": 0.59563528}, {"O": 0.01917239, "H": 0.01917239, "L": 0.01909, "C": 0.01917, "V": 132.48314756, "T": "2017-12-05T13:33:00", "BV": 2.53584238}, {"O": 0.01917239, "H": 0.01917239, "L": 0.01909, "C": 0.01917239, "V": 24.391646, "T": "2017-12-05T13:34:00", "BV": 0.46684014}, {"O": 0.01911747, "H": 0.01917239, "L": 0.0190902, "C": 0.01917239, "V": 22.01754772, "T": "2017-12-05T13:35:00", "BV": 0.42190182}, {"O": 0.01917239, "H": 0.01929799, "L": 0.01911747, "C": 0.01920126, "V": 278.79852524, "T": "2017-12-05T13:36:00", "BV": 5.35119366}, {"O": 0.01920126, "H": 0.01929799, "L": 0.01920126, "C": 0.01922111, "V": 40.14897747, "T": "2017-12-05T13:37:00", "BV": 0.77220206}, {"O": 0.01924974, "H": 0.0193, "L": 0.01920126, "C": 0.01920126, "V": 86.10034559, "T": "2017-12-05T13:38:00", "BV": 1.65739232}, {"O": 0.01924974, "H": 0.01930641, "L": 0.01920055, "C": 0.01929921, "V": 51.80128393, "T": "2017-12-05T13:39:00", "BV": 0.99918086}, {"O": 0.0192478, "H": 0.01930641, "L": 0.01922111, "C": 0.01927, "V": 105.92546914, "T": "2017-12-05T13:40:00", "BV": 2.04363968}, {"O": 0.01927, "H": 0.01930635, "L": 0.01920055, "C": 0.0192699, "V": 54.42160431, "T": "2017-12-05T13:41:00", "BV": 1.04780782}, {"O": 0.01926985, "H": 0.01926987, "L": 0.01920055, "C": 0.01925555, "V": 24.28412652, "T": "2017-12-05T13:42:00", "BV": 0.46746878}, {"O": 0.01925554, "H": 0.01925555, "L": 0.01922222, "C": 0.0192554, "V": 40.97204252, "T": "2017-12-05T13:43:00", "BV": 0.78833547}, {"O": 0.01923508, "H": 0.01925539, "L": 0.0192, "C": 0.01923508, "V": 26.50253633, "T": "2017-12-05T13:44:00", "BV": 0.50946989}, {"O": 0.0192, "H": 0.01924974, "L": 0.0192, "C": 0.01923508, "V": 17.79652575, "T": "2017-12-05T13:45:00", "BV": 0.34192967}, {"O": 0.01924974, "H": 0.01924974, "L": 0.01923508, "C": 0.01923508, "V": 50.35560783, "T": "2017-12-05T13:46:00", "BV": 0.96864613}, {"O": 0.01923508, "H": 0.01923508, "L": 0.019179, "C": 0.019179, "V": 78.05933593, "T": "2017-12-05T13:47:00", "BV": 1.49897768}, {"O": 0.01918325, "H": 0.01923508, "L": 0.01917239, "C": 0.01918325, "V": 11.98160022, "T": "2017-12-05T13:48:00", "BV": 0.2302408}, {"O": 0.01917239, "H": 0.01923507, "L": 0.01917239, "C": 0.01923507, "V": 21.41913523, "T": "2017-12-05T13:49:00", "BV": 0.41143631}, {"O": 0.01923507, "H": 0.01923507, "L": 0.01917239, "C": 0.01923507, "V": 43.32660436, "T": "2017-12-05T13:50:00", "BV": 0.83297643}, {"O": 0.01917239, "H": 0.01923507, "L": 0.01917239, "C": 0.01921, "V": 11.421262, "T": "2017-12-05T13:51:00", "BV": 0.21927724}, {"O": 0.01921, "H": 0.01921, "L": 0.01921, "C": 0.01921, "V": 5.24811284, "T": "2017-12-05T13:52:00", "BV": 0.10081622}, {"O": 0.01921, "H": 0.01923508, "L": 0.01921, "C": 0.01923507, "V": 10.79868111, "T": "2017-12-05T13:53:00", "BV": 0.207625}, {"O": 0.01923521, "H": 0.01923521, "L": 0.01918, "C": 0.019185, "V": 56.11474792, "T": "2017-12-05T13:54:00", "BV": 1.07703528}, {"O": 0.0191851, "H": 0.01923506, "L": 0.01916951, "C": 0.01916951, "V": 123.53064792, "T": "2017-12-05T13:55:00", "BV": 2.37115807}, {"O": 0.01918, "H": 0.01918, "L": 0.01916951, "C": 0.01918, "V": 50.99555391, "T": "2017-12-05T13:56:00", "BV": 0.97801153}, {"O": 0.01917999, "H": 0.01923506, "L": 0.01917523, "C": 0.01923506, "V": 81.43313559, "T": "2017-12-05T13:57:00", "BV": 1.56599392}, {"O": 0.0191851, "H": 0.0191851, "L": 0.01918, "C": 0.01918, "V": 27.86558574, "T": "2017-12-05T13:58:00", "BV": 0.5344633}, {"O": 0.01918002, "H": 0.01918002, "L": 0.019178, "C": 0.01918, "V": 77.9504804, "T": "2017-12-05T13:59:00", "BV": 1.49509018}, {"O": 0.019178, "H": 0.01918, "L": 0.019178, "C": 0.01918, "V": 8.17815519, "T": "2017-12-05T14:00:00", "BV": 0.15685398}, {"O": 0.01918, "H": 0.01918002, "L": 0.01918, "C": 0.01918002, "V": 35.00368622, "T": "2017-12-05T14:01:00", "BV": 0.67137099}, {"O": 0.01918002, "H": 0.01923506, "L": 0.01918002, "C": 0.01923506, "V": 4.76317104, "T": "2017-12-05T14:02:00", "BV": 0.09147166}, {"O": 0.01923506, "H": 0.0193, "L": 0.01923506, "C": 0.01929, "V": 54.67680801, "T": "2017-12-05T14:03:00", "BV": 1.05296392}, {"O": 0.01929, "H": 0.01930641, "L": 0.01923506, "C": 0.01930641, "V": 102.20519144, "T": "2017-12-05T14:04:00", "BV": 1.97139906}, {"O": 0.01930641, "H": 0.01957118, "L": 0.01930641, "C": 0.01950284, "V": 65.41145689, "T": "2017-12-05T14:05:00", "BV": 1.26867572}, {"O": 0.01954108, "H": 0.01959791, "L": 0.01938653, "C": 0.0195, "V": 38.23224092, "T": "2017-12-05T14:06:00", "BV": 0.74488925}, {"O": 0.01950206, "H": 0.01962449, "L": 0.01948617, "C": 0.0195, "V": 189.90095028, "T": "2017-12-05T14:07:00", "BV": 3.70933131}, {"O": 0.01949967, "H": 0.0195, "L": 0.0193, "C": 0.01949999, "V": 146.85834826, "T": "2017-12-05T14:08:00", "BV": 2.85947129}, {"O": 0.01948454, "H": 0.01949999, "L": 0.01931985, "C": 0.01949999, "V": 83.22581149, "T": "2017-12-05T14:09:00", "BV": 1.62016266}, {"O": 0.01949999, "H": 0.0195, "L": 0.01948453, "C": 0.0195, "V": 149.49345804, "T": "2017-12-05T14:10:00", "BV": 2.91506555}, {"O": 0.01948453, "H": 0.01985201, "L": 0.01948453, "C": 0.01962887, "V": 94.80879223, "T": "2017-12-05T14:11:00", "BV": 1.8619777}, {"O": 0.01969, "H": 0.01985202, "L": 0.01962894, "C": 0.0197098, "V": 77.82033603, "T": "2017-12-05T14:12:00", "BV": 1.53713905}, {"O": 0.01971, "H": 0.01978031, "L": 0.01969, "C": 0.01976835, "V": 31.71383261, "T": "2017-12-05T14:13:00", "BV": 0.62481763}, {"O": 0.0197098, "H": 0.01976835, "L": 0.0197098, "C": 0.01970981, "V": 89.58786493, "T": "2017-12-05T14:14:00", "BV": 1.77075165}, {"O": 0.01970981, "H": 0.01975, "L": 0.0197, "C": 0.0197098, "V": 59.57466244, "T": "2017-12-05T14:15:00", "BV": 1.1753282}, {"O": 0.0197198, "H": 0.01977, "L": 0.0197098, "C": 0.01977, "V": 88.30679256, "T": "2017-12-05T14:16:00", "BV": 1.74415675}, {"O": 0.01977, "H": 0.01979, "L": 0.0197198, "C": 0.01978, "V": 49.41724571, "T": "2017-12-05T14:17:00", "BV": 0.97699276}, {"O": 0.01975, "H": 0.01985717, "L": 0.0197098, "C": 0.01979922, "V": 130.81663261, "T": "2017-12-05T14:18:00", "BV": 2.5845463}, {"O": 0.01979922, "H": 0.0198562, "L": 0.0197198, "C": 0.0197198, "V": 94.81010099, "T": "2017-12-05T14:19:00", "BV": 1.87706311}, {"O": 0.0197198, "H": 0.01985715, "L": 0.0197, "C": 0.0198, "V": 177.20779286, "T": "2017-12-05T14:20:00", "BV": 3.50868807}, {"O": 0.01984989, "H": 0.01985715, "L": 0.0198, "C": 0.01984991, "V": 147.01737802, "T": "2017-12-05T14:21:00", "BV": 2.9183973}, {"O": 0.019855, "H": 0.01986, "L": 0.01984991, "C": 0.01986, "V": 102.20338864, "T": "2017-12-05T14:22:00", "BV": 2.02937566}, {"O": 0.01986, "H": 0.01986493, "L": 0.01986, "C": 0.01986049, "V": 137.88839492, "T": "2017-12-05T14:23:00", "BV": 2.73851588}, {"O": 0.01986492, "H": 0.01986492, "L": 0.0198, "C": 0.0198, "V": 100.18234098, "T": "2017-12-05T14:24:00", "BV": 1.98913407}, {"O": 0.0198, "H": 0.01986, "L": 0.0198, "C": 0.01986, "V": 34.61606794, "T": "2017-12-05T14:25:00", "BV": 0.68543204}, {"O": 0.01985607, "H": 0.01986, "L": 0.0198001, "C": 0.01985607, "V": 46.96787755, "T": "2017-12-05T14:26:00", "BV": 0.93003605}, {"O": 0.01985607, "H": 0.01985607, "L": 0.0198, "C": 0.0198, "V": 39.69225592, "T": "2017-12-05T14:27:00", "BV": 0.78607202}, {"O": 0.0198, "H": 0.01985607, "L": 0.01979999, "C": 0.0198, "V": 77.18849902, "T": "2017-12-05T14:28:00", "BV": 1.52853505}, {"O": 0.019802, "H": 0.01985607, "L": 0.0197, "C": 0.0197, "V": 174.6717106, "T": "2017-12-05T14:29:00", "BV": 3.45236605}, {"O": 0.0197, "H": 0.01980015, "L": 0.01968, "C": 0.01976944, "V": 55.52997255, "T": "2017-12-05T14:30:00", "BV": 1.09734833}, {"O": 0.019752, "H": 0.01976944, "L": 0.019752, "C": 0.019752, "V": 35.14139441, "T": "2017-12-05T14:31:00", "BV": 0.69411405}, {"O": 0.0198, "H": 0.01987079, "L": 0.01969001, "C": 0.019752, "V": 159.03829198, "T": "2017-12-05T14:32:00", "BV": 3.15197728}, {"O": 0.019752, "H": 0.01989, "L": 0.01969, "C": 0.019799, "V": 92.15636079, "T": "2017-12-05T14:33:00", "BV": 1.82019407}, {"O": 0.01973936, "H": 0.019799, "L": 0.01969, "C": 0.01979899, "V": 89.34450638, "T": "2017-12-05T14:34:00", "BV": 1.76645881}, {"O": 0.01979899, "H": 0.019799, "L": 0.0197, "C": 0.01979899, "V": 73.12553699, "T": "2017-12-05T14:35:00", "BV": 1.44660089}, {"O": 0.01979899, "H": 0.019799, "L": 0.0197, "C": 0.019799, "V": 84.51107261, "T": "2017-12-05T14:36:00", "BV": 1.67297098}, {"O": 0.0198, "H": 0.01985025, "L": 0.01979682, "C": 0.01985025, "V": 140.05852339, "T": "2017-12-05T14:37:00", "BV": 2.77434814}, {"O": 0.01985025, "H": 0.01991, "L": 0.0198, "C": 0.0199, "V": 109.76181732, "T": "2017-12-05T14:38:00", "BV": 2.17889371}, {"O": 0.0199, "H": 0.02006686, "L": 0.0199, "C": 0.02006686, "V": 325.67553554, "T": "2017-12-05T14:39:00", "BV": 6.5121617}, {"O": 0.02006686, "H": 0.02009989, "L": 0.02002264, "C": 0.02006686, "V": 65.31016564, "T": "2017-12-05T14:40:00", "BV": 1.31165116}, {"O": 0.02006699, "H": 0.0201, "L": 0.02006686, "C": 0.0201, "V": 389.10471759, "T": "2017-12-05T14:41:00", "BV": 7.81691359}, {"O": 0.0201, "H": 0.020268, "L": 0.020088, "C": 0.0202, "V": 150.76508175, "T": "2017-12-05T14:42:00", "BV": 3.03590703}, {"O": 0.02016349, "H": 0.020468, "L": 0.02016349, "C": 0.0204, "V": 221.59178805, "T": "2017-12-05T14:43:00", "BV": 4.50397361}, {"O": 0.02040002, "H": 0.0205, "L": 0.02021614, "C": 0.02040003, "V": 234.96913994, "T": "2017-12-05T14:44:00", "BV": 4.78910816}, {"O": 0.02040003, "H": 0.0205, "L": 0.02040002, "C": 0.02040003, "V": 121.86391042, "T": "2017-12-05T14:45:00", "BV": 2.48741963}, {"O": 0.02049899, "H": 0.020499, "L": 0.02040002, "C": 0.02040002, "V": 52.66457448, "T": "2017-12-05T14:46:00", "BV": 1.07513608}, {"O": 0.02049897, "H": 0.020502, "L": 0.02040002, "C": 0.020502, "V": 126.48270132, "T": "2017-12-05T14:47:00", "BV": 2.59165205}, {"O": 0.020502, "H": 0.02069, "L": 0.020502, "C": 0.0206632, "V": 299.85302414, "T": "2017-12-05T14:48:00", "BV": 6.17599003}, {"O": 0.0206632, "H": 0.0207234, "L": 0.02051639, "C": 0.02072274, "V": 404.24379484, "T": "2017-12-05T14:49:00", "BV": 8.35546174}, {"O": 0.02069997, "H": 0.0207396, "L": 0.02069997, "C": 0.02073, "V": 76.93578151, "T": "2017-12-05T14:50:00", "BV": 1.59484587}, {"O": 0.0207391, "H": 0.0208, "L": 0.0207234, "C": 0.02073, "V": 315.4254533, "T": "2017-12-05T14:51:00", "BV": 6.54406063}, {"O": 0.02072474, "H": 0.02072474, "L": 0.02016, "C": 0.02016, "V": 152.22737548, "T": "2017-12-05T14:52:00", "BV": 3.10512381}, {"O": 0.02033883, "H": 0.0207234, "L": 0.02016001, "C": 0.02033097, "V": 548.19695051, "T": "2017-12-05T14:53:00", "BV": 11.24921999}, {"O": 0.02033083, "H": 0.02033275, "L": 0.02000001, "C": 0.02003703, "V": 500.16005006, "T": "2017-12-05T14:54:00", "BV": 10.02896115}, {"O": 0.02003703, "H": 0.02033275, "L": 0.02000003, "C": 0.02024978, "V": 342.27925818, "T": "2017-12-05T14:55:00", "BV": 6.90714508}, {"O": 0.02033275, "H": 0.02033275, "L": 0.02008832, "C": 0.02031053, "V": 230.32821937, "T": "2017-12-05T14:56:00", "BV": 4.67418834}, {"O": 0.02031054, "H": 0.02033275, "L": 0.02031053, "C": 0.02031053, "V": 263.7280277, "T": "2017-12-05T14:57:00", "BV": 5.35909294}, {"O": 0.02031053, "H": 0.02033274, "L": 0.02031053, "C": 0.02032999, "V": 60.27963961, "T": "2017-12-05T14:58:00", "BV": 1.22485222}, {"O": 0.02033274, "H": 0.02039, "L": 0.02032999, "C": 0.02039, "V": 174.13154522, "T": "2017-12-05T14:59:00", "BV": 3.54141275}, {"O": 0.02039, "H": 0.02047822, "L": 0.02034105, "C": 0.02039999, "V": 56.32094824, "T": "2017-12-05T15:00:00", "BV": 1.1511806}, {"O": 0.020447, "H": 0.020447, "L": 0.02039999, "C": 0.0204, "V": 136.95745635, "T": "2017-12-05T15:01:00", "BV": 2.79404277}, {"O": 0.02040002, "H": 0.0205, "L": 0.0204, "C": 0.020447, "V": 141.2204923, "T": "2017-12-05T15:02:00", "BV": 2.88665845}, {"O": 0.020447, "H": 0.0205, "L": 0.0203327, "C": 0.0203327, "V": 210.18730767, "T": "2017-12-05T15:03:00", "BV": 4.3032649}, {"O": 0.0203327, "H": 0.02049989, "L": 0.02031053, "C": 0.02031053, "V": 199.61162964, "T": "2017-12-05T15:04:00", "BV": 4.06701639}, {"O": 0.02032, "H": 0.02032, "L": 0.02031053, "C": 0.02031053, "V": 40.57284628, "T": "2017-12-05T15:05:00", "BV": 0.82413324}, {"O": 0.02031053, "H": 0.02031053, "L": 0.02019999, "C": 0.0202699, "V": 58.32695418, "T": "2017-12-05T15:06:00", "BV": 1.18349592}, {"O": 0.02022733, "H": 0.0202699, "L": 0.0201536, "C": 0.02026989, "V": 82.81116838, "T": "2017-12-05T15:07:00", "BV": 1.67018085}, {"O": 0.02026989, "H": 0.02026989, "L": 0.02019999, "C": 0.02019999, "V": 28.60748265, "T": "2017-12-05T15:08:00", "BV": 0.57798278}, {"O": 0.0202679, "H": 0.0202699, "L": 0.0202679, "C": 0.0202699, "V": 110.18387382, "T": "2017-12-05T15:09:00", "BV": 2.23335663}, {"O": 0.0202699, "H": 0.0202699, "L": 0.0201697, "C": 0.0202699, "V": 44.482842, "T": "2017-12-05T15:10:00", "BV": 0.90012933}, {"O": 0.0202698, "H": 0.0202699, "L": 0.02017236, "C": 0.02023492, "V": 37.1434673, "T": "2017-12-05T15:11:00", "BV": 0.75179415}, {"O": 0.02023492, "H": 0.02026996, "L": 0.02017248, "C": 0.02017248, "V": 170.18611108, "T": "2017-12-05T15:12:00", "BV": 3.43741151}, {"O": 0.02017248, "H": 0.02032, "L": 0.02017236, "C": 0.02017236, "V": 132.91183461, "T": "2017-12-05T15:13:00", "BV": 2.68356514}, {"O": 0.02017248, "H": 0.02049989, "L": 0.02017236, "C": 0.02049988, "V": 346.90542075, "T": "2017-12-05T15:14:00", "BV": 7.0274401}, {"O": 0.02047989, "H": 0.02049988, "L": 0.02018037, "C": 0.0204001, "V": 56.60530046, "T": "2017-12-05T15:15:00", "BV": 1.1530519}, {"O": 0.02040002, "H": 0.0204001, "L": 0.02019993, "C": 0.0204, "V": 12.34394232, "T": "2017-12-05T15:16:00", "BV": 0.25164078}, {"O": 0.02039999, "H": 0.0204, "L": 0.02020003, "C": 0.0202006, "V": 79.10437158, "T": "2017-12-05T15:17:00", "BV": 1.60230329}, {"O": 0.0203, "H": 0.02039996, "L": 0.02020041, "C": 0.0203, "V": 111.3162376, "T": "2017-12-05T15:18:00", "BV": 2.25984844}, {"O": 0.0203, "H": 0.02039979, "L": 0.0203, "C": 0.02033, "V": 179.70063793, "T": "2017-12-05T15:19:00", "BV": 3.6558619}, {"O": 0.02033, "H": 0.02033, "L": 0.020256, "C": 0.020256, "V": 22.31171812, "T": "2017-12-05T15:20:00", "BV": 0.45311585}, {"O": 0.0202005, "H": 0.0202005, "L": 0.02018063, "C": 0.02019, "V": 79.59464455, "T": "2017-12-05T15:21:00", "BV": 1.60738116}, {"O": 0.02019, "H": 0.0202003, "L": 0.02018, "C": 0.020199, "V": 170.22771276, "T": "2017-12-05T15:22:00", "BV": 3.43658397}, {"O": 0.02019031, "H": 0.020199, "L": 0.020181, "C": 0.020199, "V": 45.92240623, "T": "2017-12-05T15:23:00", "BV": 0.92735751}, {"O": 0.02018101, "H": 0.02033, "L": 0.020181, "C": 0.02033, "V": 69.31820572, "T": "2017-12-05T15:24:00", "BV": 1.40395435}, {"O": 0.020181, "H": 0.0202, "L": 0.020181, "C": 0.02018102, "V": 89.86736159, "T": "2017-12-05T15:25:00", "BV": 1.81442309}, {"O": 0.0202, "H": 0.02039979, "L": 0.02018102, "C": 0.02018112, "V": 57.61782783, "T": "2017-12-05T15:26:00", "BV": 1.1686274}, {"O": 0.02018112, "H": 0.02029999, "L": 0.02018112, "C": 0.02018113, "V": 54.69071226, "T": "2017-12-05T15:27:00", "BV": 1.10469666}, {"O": 0.02029999, "H": 0.0203, "L": 0.02024923, "C": 0.02024924, "V": 11.9903516, "T": "2017-12-05T15:28:00", "BV": 0.24306074}, {"O": 0.02028878, "H": 0.0203, "L": 0.02018113, "C": 0.02028879, "V": 88.77828908, "T": "2017-12-05T15:29:00", "BV": 1.79892822}, {"O": 0.02021883, "H": 0.02021885, "L": 0.020181, "C": 0.02018113, "V": 35.3689541, "T": "2017-12-05T15:30:00", "BV": 0.71388294}, {"O": 0.020181, "H": 0.020181, "L": 0.02018001, "C": 0.020181, "V": 94.48947523, "T": "2017-12-05T15:31:00", "BV": 1.90688923}, {"O": 0.020181, "H": 0.02018113, "L": 0.020181, "C": 0.02018101, "V": 31.53092796, "T": "2017-12-05T15:32:00", "BV": 0.63632578}, {"O": 0.02018101, "H": 0.02021885, "L": 0.020181, "C": 0.02021885, "V": 57.57170633, "T": "2017-12-05T15:33:00", "BV": 1.16208593}, {"O": 0.02018101, "H": 0.02028878, "L": 0.020181, "C": 0.02028876, "V": 81.40459426, "T": "2017-12-05T15:34:00", "BV": 1.64602102}, {"O": 0.02028876, "H": 0.02028877, "L": 0.02018113, "C": 0.02018113, "V": 126.44265253, "T": "2017-12-05T15:35:00", "BV": 2.5585999}, {"O": 0.02018113, "H": 0.02028875, "L": 0.02001, "C": 0.02020883, "V": 284.63713417, "T": "2017-12-05T15:36:00", "BV": 5.74005509}, {"O": 0.02001009, "H": 0.02020881, "L": 0.02001009, "C": 0.02010775, "V": 3.57592678, "T": "2017-12-05T15:37:00", "BV": 0.07206599}, {"O": 0.02020876, "H": 0.02020876, "L": 0.02001009, "C": 0.02001009, "V": 14.65684477, "T": "2017-12-05T15:38:00", "BV": 0.29528941}, {"O": 0.02019, "H": 0.02019, "L": 0.02001009, "C": 0.02007632, "V": 27.31591123, "T": "2017-12-05T15:39:00", "BV": 0.55072321}, {"O": 0.02018994, "H": 0.02018994, "L": 0.02007632, "C": 0.02010662, "V": 20.6981361, "T": "2017-12-05T15:40:00", "BV": 0.41694097}, {"O": 0.02010661, "H": 0.02010661, "L": 0.020065, "C": 0.020065, "V": 37.46020154, "T": "2017-12-05T15:41:00", "BV": 0.75282882}, {"O": 0.02010658, "H": 0.02010658, "L": 0.02001009, "C": 0.02001009, "V": 17.63957426, "T": "2017-12-05T15:42:00", "BV": 0.35414406}, {"O": 0.02006497, "H": 0.02006497, "L": 0.02001008, "C": 0.02001008, "V": 21.10335148, "T": "2017-12-05T15:43:00", "BV": 0.42228586}, {"O": 0.02001009, "H": 0.02001009, "L": 0.01997821, "C": 0.01997821, "V": 131.73164371, "T": "2017-12-05T15:44:00", "BV": 2.63551262}, {"O": 0.01997821, "H": 0.02001008, "L": 0.019951, "C": 0.01995165, "V": 130.64389302, "T": "2017-12-05T15:45:00", "BV": 2.61317891}, {"O": 0.01995165, "H": 0.0199698, "L": 0.01990943, "C": 0.01990943, "V": 7.56536948, "T": "2017-12-05T15:46:00", "BV": 0.15074496}, {"O": 0.019901, "H": 0.01991004, "L": 0.01987022, "C": 0.01990942, "V": 25.8145196, "T": "2017-12-05T15:47:00", "BV": 0.51354208}, {"O": 0.0199, "H": 0.01990942, "L": 0.01985025, "C": 0.01985025, "V": 39.33418552, "T": "2017-12-05T15:48:00", "BV": 0.78146461}, {"O": 0.01985838, "H": 0.01985838, "L": 0.01983867, "C": 0.01983867, "V": 37.74111321, "T": "2017-12-05T15:49:00", "BV": 0.74914397}, {"O": 0.01983099, "H": 0.019851, "L": 0.01964162, "C": 0.01964162, "V": 296.66969253, "T": "2017-12-05T15:50:00", "BV": 5.83987867}, {"O": 0.01975, "H": 0.01987, "L": 0.01975, "C": 0.01987, "V": 53.81994822, "T": "2017-12-05T15:51:00", "BV": 1.0668578}, {"O": 0.01987, "H": 0.0199, "L": 0.01986999, "C": 0.01987022, "V": 24.36050101, "T": "2017-12-05T15:52:00", "BV": 0.4841461}, {"O": 0.0199, "H": 0.0199999, "L": 0.01986999, "C": 0.01999989, "V": 27.04134775, "T": "2017-12-05T15:53:00", "BV": 0.53788727}, {"O": 0.01987, "H": 0.01999983, "L": 0.01986999, "C": 0.01986999, "V": 38.31484889, "T": "2017-12-05T15:54:00", "BV": 0.76515018}, {"O": 0.01987, "H": 0.01999972, "L": 0.0197, "C": 0.01999972, "V": 34.1007886, "T": "2017-12-05T15:55:00", "BV": 0.67663182}, {"O": 0.01987, "H": 0.01999972, "L": 0.01987, "C": 0.0199997, "V": 33.08712376, "T": "2017-12-05T15:56:00", "BV": 0.66009055}, {"O": 0.01999966, "H": 0.01999968, "L": 0.01987, "C": 0.01999966, "V": 22.59591656, "T": "2017-12-05T15:57:00", "BV": 0.45178875}, {"O": 0.0199, "H": 0.01999966, "L": 0.0199, "C": 0.01999965, "V": 19.57829276, "T": "2017-12-05T15:58:00", "BV": 0.38967569}, {"O": 0.0199, "H": 0.01999965, "L": 0.0199, "C": 0.01999965, "V": 21.89352619, "T": "2017-12-05T15:59:00", "BV": 0.43572671}, {"O": 0.01999964, "H": 0.01999973, "L": 0.0199, "C": 0.0199995, "V": 30.82255805, "T": "2017-12-05T16:00:00", "BV": 0.61640113}, {"O": 0.01999948, "H": 0.0199995, "L": 0.0199, "C": 0.0199, "V": 26.16495144, "T": "2017-12-05T16:01:00", "BV": 0.523114}, {"O": 0.01999945, "H": 0.01999978, "L": 0.01987, "C": 0.01999978, "V": 39.97863825, "T": "2017-12-05T16:02:00", "BV": 0.79536959}, {"O": 0.01999945, "H": 0.0199998, "L": 0.01988001, "C": 0.01988001, "V": 13.54571397, "T": "2017-12-05T16:03:00", "BV": 0.26984202}, {"O": 0.01999978, "H": 0.01999978, "L": 0.01987001, "C": 0.01999978, "V": 42.55448483, "T": "2017-12-05T16:04:00", "BV": 0.85056448}, {"O": 0.01999978, "H": 0.01999978, "L": 0.01990009, "C": 0.01990009, "V": 59.69048953, "T": "2017-12-05T16:05:00", "BV": 1.1906354}, {"O": 0.01990009, "H": 0.01999976, "L": 0.01990009, "C": 0.01999976, "V": 92.11607439, "T": "2017-12-05T16:06:00", "BV": 1.83336081}, {"O": 0.01999976, "H": 0.01999978, "L": 0.01990008, "C": 0.01995, "V": 45.06785575, "T": "2017-12-05T16:07:00", "BV": 0.90016388}, {"O": 0.01997714, "H": 0.01999978, "L": 0.01995, "C": 0.01999978, "V": 6.17029691, "T": "2017-12-05T16:08:00", "BV": 0.12326659}, {"O": 0.01997714, "H": 0.01999978, "L": 0.01997714, "C": 0.01997714, "V": 59.34288127, "T": "2017-12-05T16:09:00", "BV": 1.18670236}, {"O": 0.01999978, "H": 0.01999978, "L": 0.01998305, "C": 0.01998305, "V": 18.27242727, "T": "2017-12-05T16:10:00", "BV": 0.36532557}, {"O": 0.01998306, "H": 0.0199998, "L": 0.01998306, "C": 0.01999978, "V": 11.47801627, "T": "2017-12-05T16:11:00", "BV": 0.22950556}, {"O": 0.01999979, "H": 0.01999987, "L": 0.01999979, "C": 0.0199998, "V": 6.49983047, "T": "2017-12-05T16:12:00", "BV": 0.12999526}, {"O": 0.0199998, "H": 0.02, "L": 0.01999979, "C": 0.02, "V": 42.98698405, "T": "2017-12-05T16:13:00", "BV": 0.85973585}, {"O": 0.01999999, "H": 0.02001008, "L": 0.01999999, "C": 0.02001008, "V": 133.86663382, "T": "2017-12-05T16:14:00", "BV": 2.6785704}, {"O": 0.02001008, "H": 0.02001008, "L": 0.02000031, "C": 0.02000031, "V": 90.48821561, "T": "2017-12-05T16:15:00", "BV": 1.81056778}, {"O": 0.020005, "H": 0.02001, "L": 0.02000031, "C": 0.02001, "V": 11.01416798, "T": "2017-12-05T16:16:00", "BV": 0.22029588}, {"O": 0.02001, "H": 0.02001, "L": 0.020001, "C": 0.02001, "V": 31.35591625, "T": "2017-12-05T16:17:00", "BV": 0.62730896}, {"O": 0.02001, "H": 0.02001, "L": 0.020005, "C": 0.020005, "V": 18.44823376, "T": "2017-12-05T16:18:00", "BV": 0.36911472}, {"O": 0.020005, "H": 0.02001, "L": 0.020005, "C": 0.020005, "V": 7.31101145, "T": "2017-12-05T16:19:00", "BV": 0.14625819}, {"O": 0.02001, "H": 0.02001, "L": 0.02000501, "C": 0.02000501, "V": 96.36789084, "T": "2017-12-05T16:20:00", "BV": 1.92831944}, {"O": 0.02001, "H": 0.02001, "L": 0.02000501, "C": 0.02001, "V": 37.85958235, "T": "2017-12-05T16:21:00", "BV": 0.7575614}, {"O": 0.02001, "H": 0.02001008, "L": 0.02000502, "C": 0.02001008, "V": 130.02964901, "T": "2017-12-05T16:22:00", "BV": 2.6018781}, {"O": 0.02001008, "H": 0.0201, "L": 0.020006, "C": 0.0201, "V": 192.17729507, "T": "2017-12-05T16:23:00", "BV": 3.85070252}, {"O": 0.02008351, "H": 0.02012122, "L": 0.02001248, "C": 0.02012122, "V": 81.57467204, "T": "2017-12-05T16:24:00", "BV": 1.63965477}, {"O": 0.02012549, "H": 0.02020883, "L": 0.02012549, "C": 0.020208, "V": 91.02665545, "T": "2017-12-05T16:25:00", "BV": 1.83836065}, {"O": 0.02020883, "H": 0.02027999, "L": 0.020208, "C": 0.02027999, "V": 167.85661837, "T": "2017-12-05T16:26:00", "BV": 3.39647497}, {"O": 0.02027999, "H": 0.02028118, "L": 0.02027999, "C": 0.02028018, "V": 58.16675729, "T": "2017-12-05T16:27:00", "BV": 1.17962231}, {"O": 0.02028118, "H": 0.02030287, "L": 0.02028, "C": 0.02028, "V": 239.55887439, "T": "2017-12-05T16:28:00", "BV": 4.8615643}, {"O": 0.02030284, "H": 0.02030289, "L": 0.02028, "C": 0.0203, "V": 236.48960334, "T": "2017-12-05T16:29:00", "BV": 4.80108495}, {"O": 0.02030289, "H": 0.02030289, "L": 0.02028, "C": 0.0203, "V": 88.20613091, "T": "2017-12-05T16:30:00", "BV": 1.79059178}, {"O": 0.0203, "H": 0.02030101, "L": 0.0203, "C": 0.02030101, "V": 39.96859021, "T": "2017-12-05T16:31:00", "BV": 0.81138365}, {"O": 0.02030101, "H": 0.02030101, "L": 0.0203, "C": 0.0203005, "V": 94.70681979, "T": "2017-12-05T16:32:00", "BV": 1.92262889}, {"O": 0.0203005, "H": 0.02039998, "L": 0.0203005, "C": 0.02030101, "V": 116.44224751, "T": "2017-12-05T16:33:00", "BV": 2.36704325}, {"O": 0.0203028, "H": 0.0203028, "L": 0.02030101, "C": 0.02030101, "V": 35.00302047, "T": "2017-12-05T16:34:00", "BV": 0.71061938}, {"O": 0.02030101, "H": 0.02030102, "L": 0.0203, "C": 0.0203, "V": 161.94922057, "T": "2017-12-05T16:35:00", "BV": 3.28770784}, {"O": 0.02030101, "H": 0.02030102, "L": 0.0203, "C": 0.0203, "V": 8.47629342, "T": "2017-12-05T16:36:00", "BV": 0.1720711}, {"O": 0.0203, "H": 0.02030102, "L": 0.02028, "C": 0.02028224, "V": 74.69034339, "T": "2017-12-05T16:37:00", "BV": 1.51597903}, {"O": 0.02030102, "H": 0.0203999, "L": 0.02030102, "C": 0.020305, "V": 129.06298057, "T": "2017-12-05T16:38:00", "BV": 2.63106769}, {"O": 0.02030501, "H": 0.02039527, "L": 0.02030501, "C": 0.02031, "V": 47.14980332, "T": "2017-12-05T16:39:00", "BV": 0.96044358}, {"O": 0.02039527, "H": 0.02039527, "L": 0.02031, "C": 0.02039525, "V": 23.92032589, "T": "2017-12-05T16:40:00", "BV": 0.48713924}, {"O": 0.02039525, "H": 0.02039525, "L": 0.020315, "C": 0.02039525, "V": 102.68933423, "T": "2017-12-05T16:41:00", "BV": 2.09161649}, {"O": 0.02032, "H": 0.02039525, "L": 0.02032, "C": 0.02032001, "V": 13.28965017, "T": "2017-12-05T16:42:00", "BV": 0.27050731}, {"O": 0.02039525, "H": 0.02039927, "L": 0.02032001, "C": 0.02039927, "V": 126.39082041, "T": "2017-12-05T16:43:00", "BV": 2.57799882}, {"O": 0.02039927, "H": 0.02039998, "L": 0.02039526, "C": 0.02039998, "V": 6.68523933, "T": "2017-12-05T16:44:00", "BV": 0.1363641}, {"O": 0.02039998, "H": 0.02039998, "L": 0.02039935, "C": 0.02039935, "V": 49.48422881, "T": "2017-12-05T16:45:00", "BV": 1.00946864}, {"O": 0.02039998, "H": 0.02039998, "L": 0.02039935, "C": 0.02039998, "V": 19.2586806, "T": "2017-12-05T16:46:00", "BV": 0.39287037}, {"O": 0.02039998, "H": 0.02039998, "L": 0.02039935, "C": 0.0203998, "V": 46.50934799, "T": "2017-12-05T16:47:00", "BV": 0.94878724}, {"O": 0.0203998, "H": 0.02039998, "L": 0.0203998, "C": 0.02039991, "V": 25.32006246, "T": "2017-12-05T16:48:00", "BV": 0.51652658}, {"O": 0.02039991, "H": 0.02039998, "L": 0.02039982, "C": 0.02039998, "V": 23.37652393, "T": "2017-12-05T16:49:00", "BV": 0.47687932}, {"O": 0.02039999, "H": 0.0204, "L": 0.02039991, "C": 0.0204, "V": 40.85185208, "T": "2017-12-05T16:50:00", "BV": 0.83337684}, {"O": 0.0204001, "H": 0.0204001, "L": 0.0204, "C": 0.0204001, "V": 85.59928889, "T": "2017-12-05T16:51:00", "BV": 1.74623384}, {"O": 0.0204001, "H": 0.02047989, "L": 0.0204001, "C": 0.0204015, "V": 21.86964401, "T": "2017-12-05T16:52:00", "BV": 0.44632581}, {"O": 0.02046513, "H": 0.02048306, "L": 0.0204015, "C": 0.02048306, "V": 20.29314638, "T": "2017-12-05T16:53:00", "BV": 0.41490676}, {"O": 0.02045, "H": 0.02048, "L": 0.02045, "C": 0.02047999, "V": 61.67908736, "T": "2017-12-05T16:54:00", "BV": 1.26233214}, {"O": 0.02047999, "H": 0.0205021, "L": 0.02046, "C": 0.0205021, "V": 215.3213176, "T": "2017-12-05T16:55:00", "BV": 4.41351875}, {"O": 0.0205021, "H": 0.02053588, "L": 0.0205021, "C": 0.02050749, "V": 107.36978088, "T": "2017-12-05T16:56:00", "BV": 2.20326177}, {"O": 0.02053273, "H": 0.02053588, "L": 0.02050384, "C": 0.0205075, "V": 69.51466046, "T": "2017-12-05T16:57:00", "BV": 1.42675604}, {"O": 0.0205022, "H": 0.0205075, "L": 0.020483, "C": 0.0205061, "V": 48.9166974, "T": "2017-12-05T16:58:00", "BV": 1.0029132}, {"O": 0.02050699, "H": 0.02053273, "L": 0.020506, "C": 0.0205061, "V": 62.68661241, "T": "2017-12-05T16:59:00", "BV": 1.28578383}, {"O": 0.02051, "H": 0.02053918, "L": 0.0205061, "C": 0.02053918, "V": 48.28077902, "T": "2017-12-05T17:00:00", "BV": 0.99131239}, {"O": 0.02053918, "H": 0.02053984, "L": 0.02053918, "C": 0.02053918, "V": 47.66328001, "T": "2017-12-05T17:01:00", "BV": 0.97896749}, {"O": 0.0205361, "H": 0.02053983, "L": 0.0205361, "C": 0.0205398, "V": 45.13013063, "T": "2017-12-05T17:02:00", "BV": 0.9269572}, {"O": 0.02053979, "H": 0.02058979, "L": 0.02053918, "C": 0.02055499, "V": 86.79508321, "T": "2017-12-05T17:03:00", "BV": 1.78335032}, {"O": 0.02055499, "H": 0.020555, "L": 0.02051, "C": 0.02051, "V": 114.55130571, "T": "2017-12-05T17:04:00", "BV": 2.35089723}, {"O": 0.02053273, "H": 0.02053273, "L": 0.0204831, "C": 0.020503, "V": 37.28403043, "T": "2017-12-05T17:05:00", "BV": 0.76429711}, {"O": 0.02051001, "H": 0.02051001, "L": 0.02048667, "C": 0.02048667, "V": 20.26543852, "T": "2017-12-05T17:06:00", "BV": 0.41550186}, {"O": 0.0204831, "H": 0.02048645, "L": 0.0204, "C": 0.02045, "V": 60.76239408, "T": "2017-12-05T17:07:00", "BV": 1.24296171}, {"O": 0.02045, "H": 0.02045075, "L": 0.02039991, "C": 0.02039991, "V": 76.71444733, "T": "2017-12-05T17:08:00", "BV": 1.56756906}, {"O": 0.02045075, "H": 0.0205, "L": 0.02045075, "C": 0.02046, "V": 12.92924427, "T": "2017-12-05T17:09:00", "BV": 0.26453076}, {"O": 0.02045076, "H": 0.020505, "L": 0.02039991, "C": 0.02040001, "V": 53.32595652, "T": "2017-12-05T17:10:00", "BV": 1.0905471}, {"O": 0.02040001, "H": 0.020505, "L": 0.02039991, "C": 0.02040001, "V": 40.29324189, "T": "2017-12-05T17:11:00", "BV": 0.82341611}, {"O": 0.02040001, "H": 0.02046, "L": 0.02040001, "C": 0.02046, "V": 87.11135064, "T": "2017-12-05T17:12:00", "BV": 1.77987274}, {"O": 0.02046, "H": 0.02053273, "L": 0.02039935, "C": 0.02053269, "V": 87.12983023, "T": "2017-12-05T17:13:00", "BV": 1.78361245}, {"O": 0.02039945, "H": 0.02053984, "L": 0.02039945, "C": 0.02053273, "V": 29.31724596, "T": "2017-12-05T17:14:00", "BV": 0.60191528}, {"O": 0.02047, "H": 0.02047, "L": 0.02046, "C": 0.02047, "V": 96.0990247, "T": "2017-12-05T17:15:00", "BV": 1.96670987}, {"O": 0.02046998, "H": 0.02047, "L": 0.02045907, "C": 0.02045907, "V": 10.98582639, "T": "2017-12-05T17:16:00", "BV": 0.22485696}, {"O": 0.02045907, "H": 0.02053, "L": 0.02045906, "C": 0.02053, "V": 44.65252591, "T": "2017-12-05T17:17:00", "BV": 0.91514984}, {"O": 0.02053, "H": 0.02053272, "L": 0.02053, "C": 0.02053272, "V": 35.25837378, "T": "2017-12-05T17:18:00", "BV": 0.72393569}, {"O": 0.02053272, "H": 0.02053984, "L": 0.02053272, "C": 0.02053984, "V": 28.16265499, "T": "2017-12-05T17:19:00", "BV": 0.57829977}, {"O": 0.02053984, "H": 0.02059, "L": 0.02053984, "C": 0.02059, "V": 78.48084557, "T": "2017-12-05T17:20:00", "BV": 1.61264436}, {"O": 0.02059, "H": 0.02061179, "L": 0.02059, "C": 0.02061179, "V": 15.43517123, "T": "2017-12-05T17:21:00", "BV": 0.31798842}, {"O": 0.02061885, "H": 0.02068, "L": 0.02061885, "C": 0.02065812, "V": 58.08219936, "T": "2017-12-05T17:22:00", "BV": 1.19863314}, {"O": 0.02068, "H": 0.02069321, "L": 0.02059427, "C": 0.02069321, "V": 73.83420084, "T": "2017-12-05T17:23:00", "BV": 1.52679154}, {"O": 0.02069341, "H": 0.02069968, "L": 0.020555, "C": 0.020555, "V": 107.19380497, "T": "2017-12-05T17:24:00", "BV": 2.21579284}, {"O": 0.020555, "H": 0.02069319, "L": 0.0204591, "C": 0.0204591, "V": 47.57752293, "T": "2017-12-05T17:25:00", "BV": 0.97694653}, {"O": 0.02067992, "H": 0.02069321, "L": 0.02040018, "C": 0.02045911, "V": 195.02026929, "T": "2017-12-05T17:26:00", "BV": 3.98467288}, {"O": 0.0206699, "H": 0.02066998, "L": 0.02040026, "C": 0.0206656, "V": 100.6099319, "T": "2017-12-05T17:27:00", "BV": 2.07924418}, {"O": 0.0206, "H": 0.0206, "L": 0.02039525, "C": 0.020396, "V": 164.79810564, "T": "2017-12-05T17:28:00", "BV": 3.37348754}, {"O": 0.02053982, "H": 0.02062099, "L": 0.02043712, "C": 0.02062074, "V": 37.69047694, "T": "2017-12-05T17:29:00", "BV": 0.77678675}, {"O": 0.020621, "H": 0.020621, "L": 0.02052, "C": 0.020621, "V": 104.38413366, "T": "2017-12-05T17:30:00", "BV": 2.15162927}, {"O": 0.02061999, "H": 0.02061999, "L": 0.0204419, "C": 0.02052065, "V": 15.8041756, "T": "2017-12-05T17:31:00", "BV": 0.32538655}, {"O": 0.0204419, "H": 0.02048604, "L": 0.0204419, "C": 0.02048604, "V": 17.39313696, "T": "2017-12-05T17:32:00", "BV": 0.35625947}, {"O": 0.02049997, "H": 0.02052065, "L": 0.02048605, "C": 0.0205, "V": 41.12481935, "T": "2017-12-05T17:33:00", "BV": 0.84313515}, {"O": 0.02052065, "H": 0.02061963, "L": 0.02052065, "C": 0.02052065, "V": 24.29767234, "T": "2017-12-05T17:34:00", "BV": 0.50016672}, {"O": 0.02053982, "H": 0.02061939, "L": 0.02053, "C": 0.02053, "V": 36.432554, "T": "2017-12-05T17:35:00", "BV": 0.74912632}, {"O": 0.02053819, "H": 0.02059998, "L": 0.02053, "C": 0.02059997, "V": 65.82464947, "T": "2017-12-05T17:36:00", "BV": 1.35324429}, {"O": 0.02053982, "H": 0.02059999, "L": 0.02052065, "C": 0.02059994, "V": 131.25967245, "T": "2017-12-05T17:37:00", "BV": 2.69647958}, {"O": 0.02052822, "H": 0.02061061, "L": 0.02052065, "C": 0.0205574, "V": 44.75339594, "T": "2017-12-05T17:38:00", "BV": 0.92004959}, {"O": 0.02053982, "H": 0.0205574, "L": 0.02053982, "C": 0.0205574, "V": 14.92233292, "T": "2017-12-05T17:39:00", "BV": 0.30671276}, {"O": 0.0205574, "H": 0.02060973, "L": 0.02048604, "C": 0.02048604, "V": 142.17452878, "T": "2017-12-05T17:40:00", "BV": 2.91881163}, {"O": 0.02055747, "H": 0.02055747, "L": 0.02026163, "C": 0.02042909, "V": 144.87431561, "T": "2017-12-05T17:41:00", "BV": 2.95609922}, {"O": 0.02036777, "H": 0.02036777, "L": 0.0202, "C": 0.02025, "V": 28.69709585, "T": "2017-12-05T17:42:00", "BV": 0.5814079}, {"O": 0.020201, "H": 0.02025, "L": 0.02011292, "C": 0.02017, "V": 75.37352621, "T": "2017-12-05T17:43:00", "BV": 1.5208142}, {"O": 0.02011208, "H": 0.02017, "L": 0.02005, "C": 0.02005001, "V": 51.04924372, "T": "2017-12-05T17:44:00", "BV": 1.02531861}, {"O": 0.02017, "H": 0.0202, "L": 0.0200502, "C": 0.020169, "V": 67.36837604, "T": "2017-12-05T17:45:00", "BV": 1.35681788}, {"O": 0.02016901, "H": 0.02033983, "L": 0.020169, "C": 0.02018922, "V": 93.6477814, "T": "2017-12-05T17:46:00", "BV": 1.89084967}, {"O": 0.02018922, "H": 0.02033959, "L": 0.02010948, "C": 0.02010948, "V": 107.74071311, "T": "2017-12-05T17:47:00", "BV": 2.17504314}, {"O": 0.02011767, "H": 0.0201782, "L": 0.02004915, "C": 0.0201068, "V": 54.10903258, "T": "2017-12-05T17:48:00", "BV": 1.08849411}, {"O": 0.02011767, "H": 0.02027819, "L": 0.02010948, "C": 0.0202, "V": 142.86513903, "T": "2017-12-05T17:49:00", "BV": 2.88551847}, {"O": 0.0202, "H": 0.0202381, "L": 0.02010948, "C": 0.02019634, "V": 90.49134732, "T": "2017-12-05T17:50:00", "BV": 1.82626238}, {"O": 0.02019634, "H": 0.02033918, "L": 0.02016621, "C": 0.0203391, "V": 22.31870866, "T": "2017-12-05T17:51:00", "BV": 0.45085107}, {"O": 0.02033894, "H": 0.02033938, "L": 0.02019643, "C": 0.02019643, "V": 14.55885785, "T": "2017-12-05T17:52:00", "BV": 0.29529953}, {"O": 0.02019643, "H": 0.02033888, "L": 0.02019643, "C": 0.02033888, "V": 8.89064828, "T": "2017-12-05T17:53:00", "BV": 0.18007592}, {"O": 0.0203388, "H": 0.02038433, "L": 0.0203388, "C": 0.02033888, "V": 30.03223916, "T": "2017-12-05T17:54:00", "BV": 0.61085165}, {"O": 0.02034, "H": 0.02038433, "L": 0.02019642, "C": 0.02032317, "V": 112.27296766, "T": "2017-12-05T17:55:00", "BV": 2.28265082}, {"O": 0.02032317, "H": 0.02042797, "L": 0.02027786, "C": 0.02027786, "V": 15.40574797, "T": "2017-12-05T17:56:00", "BV": 0.3130769}, {"O": 0.02032317, "H": 0.02042796, "L": 0.02032317, "C": 0.02042796, "V": 2.9092778, "T": "2017-12-05T17:57:00", "BV": 0.05914099}, {"O": 0.0204, "H": 0.02042796, "L": 0.02033, "C": 0.02033003, "V": 17.24885529, "T": "2017-12-05T17:58:00", "BV": 0.35204142}, {"O": 0.0204, "H": 0.0204, "L": 0.02033, "C": 0.0204, "V": 19.20619788, "T": "2017-12-05T17:59:00", "BV": 0.39061636}, {"O": 0.0204, "H": 0.0204279, "L": 0.02033, "C": 0.02036941, "V": 26.87488248, "T": "2017-12-05T18:00:00", "BV": 0.54795333}, {"O": 0.02042381, "H": 0.0204279, "L": 0.02042381, "C": 0.0204279, "V": 8.2406705, "T": "2017-12-05T18:01:00", "BV": 0.16833232}, {"O": 0.0204279, "H": 0.0204279, "L": 0.0204, "C": 0.0204, "V": 113.77465435, "T": "2017-12-05T18:02:00", "BV": 2.32197587}, {"O": 0.0204, "H": 0.0204279, "L": 0.0203694, "C": 0.02042789, "V": 404.74818994, "T": "2017-12-05T18:03:00", "BV": 8.26752705}, {"O": 0.02042789, "H": 0.0204279, "L": 0.02032796, "C": 0.02032796, "V": 122.85723179, "T": "2017-12-05T18:04:00", "BV": 2.50900624}, {"O": 0.02032796, "H": 0.0204, "L": 0.02027463, "C": 0.02027786, "V": 60.17868126, "T": "2017-12-05T18:05:00", "BV": 1.22281066}, {"O": 0.02032796, "H": 0.02039, "L": 0.02027786, "C": 0.02027786, "V": 13.80115347, "T": "2017-12-05T18:06:00", "BV": 0.28056459}, {"O": 0.02032796, "H": 0.02032796, "L": 0.0201313, "C": 0.02027786, "V": 66.56347045, "T": "2017-12-05T18:07:00", "BV": 1.34410581}, {"O": 0.02032796, "H": 0.02032796, "L": 0.02032795, "C": 0.02032795, "V": 29.69845665, "T": "2017-12-05T18:08:00", "BV": 0.60370878}, {"O": 0.02032795, "H": 0.02032795, "L": 0.02027786, "C": 0.02027786, "V": 24.06170855, "T": "2017-12-05T18:09:00", "BV": 0.48893823}, {"O": 0.0203, "H": 0.02032795, "L": 0.02027786, "C": 0.02028524, "V": 48.61539098, "T": "2017-12-05T18:10:00", "BV": 0.98746321}, {"O": 0.02028524, "H": 0.02028524, "L": 0.02028032, "C": 0.020285, "V": 6.90596154, "T": "2017-12-05T18:11:00", "BV": 0.14008177}, {"O": 0.020285, "H": 0.0203, "L": 0.020285, "C": 0.0203, "V": 2.68452144, "T": "2017-12-05T18:12:00", "BV": 0.05445698}, {"O": 0.02029999, "H": 0.02029999, "L": 0.02028032, "C": 0.02029998, "V": 47.0474777, "T": "2017-12-05T18:13:00", "BV": 0.9545451}, {"O": 0.02029999, "H": 0.02029999, "L": 0.02020001, "C": 0.02029998, "V": 88.55331957, "T": "2017-12-05T18:14:00", "BV": 1.79587795}, {"O": 0.02029998, "H": 0.02036922, "L": 0.02029998, "C": 0.02030001, "V": 99.41605652, "T": "2017-12-05T18:15:00", "BV": 2.01835393}, {"O": 0.02034, "H": 0.02036922, "L": 0.02034, "C": 0.0203692, "V": 4.55227313, "T": "2017-12-05T18:16:00", "BV": 0.09267901}, {"O": 0.0203629, "H": 0.0203692, "L": 0.0203629, "C": 0.0203692, "V": 1.36400206, "T": "2017-12-05T18:17:00", "BV": 0.02777603}, {"O": 0.02036922, "H": 0.02039, "L": 0.0203692, "C": 0.02039, "V": 3.43016952, "T": "2017-12-05T18:18:00", "BV": 0.06990234}, {"O": 0.02039, "H": 0.02042925, "L": 0.02039, "C": 0.02042925, "V": 5.4919227, "T": "2017-12-05T18:19:00", "BV": 0.11205332}, {"O": 0.0204293, "H": 0.02049, "L": 0.02042925, "C": 0.02049, "V": 9.30253902, "T": "2017-12-05T18:20:00", "BV": 0.19022659}, {"O": 0.02049, "H": 0.0204999, "L": 0.02047, "C": 0.02049, "V": 33.62646427, "T": "2017-12-05T18:21:00", "BV": 0.68927024}, {"O": 0.02049, "H": 0.0204999, "L": 0.02049, "C": 0.020499, "V": 65.93195994, "T": "2017-12-05T18:22:00", "BV": 1.35152658}, {"O": 0.020499, "H": 0.0204999, "L": 0.02049, "C": 0.0204999, "V": 252.81647115, "T": "2017-12-05T18:23:00", "BV": 5.18265053}, {"O": 0.02049, "H": 0.0204999, "L": 0.02049, "C": 0.0204999, "V": 71.07104462, "T": "2017-12-05T18:24:00", "BV": 1.45692391}, {"O": 0.0204999, "H": 0.0205, "L": 0.02047, "C": 0.02047, "V": 76.48478809, "T": "2017-12-05T18:25:00", "BV": 1.56771306}, {"O": 0.02049, "H": 0.0205, "L": 0.02047, "C": 0.02047002, "V": 54.45721678, "T": "2017-12-05T18:26:00", "BV": 1.11577064}, {"O": 0.0205, "H": 0.0205, "L": 0.02047, "C": 0.020472, "V": 15.12098757, "T": "2017-12-05T18:27:00", "BV": 0.30966076}, {"O": 0.020472, "H": 0.0205, "L": 0.02047, "C": 0.0205, "V": 91.23740672, "T": "2017-12-05T18:28:00", "BV": 1.8691164}, {"O": 0.02050013, "H": 0.02061961, "L": 0.02047, "C": 0.0206, "V": 67.3670179, "T": "2017-12-05T18:29:00", "BV": 1.38617228}, {"O": 0.0206, "H": 0.02061961, "L": 0.0206, "C": 0.02060195, "V": 34.38313168, "T": "2017-12-05T18:30:00", "BV": 0.7083631}, {"O": 0.02061961, "H": 0.02065144, "L": 0.02060195, "C": 0.02060195, "V": 35.31708093, "T": "2017-12-05T18:31:00", "BV": 0.72830153}, {"O": 0.02065144, "H": 0.02067211, "L": 0.02060195, "C": 0.02062, "V": 105.74825085, "T": "2017-12-05T18:32:00", "BV": 2.18193689}, {"O": 0.02062, "H": 0.02062, "L": 0.02060195, "C": 0.02060195, "V": 44.46048525, "T": "2017-12-05T18:33:00", "BV": 0.91626445}, {"O": 0.02060195, "H": 0.02060195, "L": 0.0205, "C": 0.0205166, "V": 29.4303382, "T": "2017-12-05T18:34:00", "BV": 0.60541784}, {"O": 0.0205166, "H": 0.0205166, "L": 0.02039281, "C": 0.02039283, "V": 49.2076155, "T": "2017-12-05T18:35:00", "BV": 1.00760951}, {"O": 0.02039291, "H": 0.0205, "L": 0.02039291, "C": 0.0205, "V": 24.02460876, "T": "2017-12-05T18:36:00", "BV": 0.49027066}, {"O": 0.0205, "H": 0.0205, "L": 0.0204682, "C": 0.0205, "V": 17.11317976, "T": "2017-12-05T18:37:00", "BV": 0.35069374}, {"O": 0.0205, "H": 0.0205, "L": 0.0204222, "C": 0.0204682, "V": 11.94762426, "T": "2017-12-05T18:38:00", "BV": 0.24478105}, {"O": 0.0204682, "H": 0.0204998, "L": 0.02040004, "C": 0.0204998, "V": 48.71284109, "T": "2017-12-05T18:39:00", "BV": 0.9957862}, {"O": 0.0204998, "H": 0.02051, "L": 0.0204998, "C": 0.02051, "V": 18.78754283, "T": "2017-12-05T18:40:00", "BV": 0.38517847}, {"O": 0.02052, "H": 0.0205586, "L": 0.02045353, "C": 0.0205586, "V": 156.69489117, "T": "2017-12-05T18:41:00", "BV": 3.2160326}, {"O": 0.02055855, "H": 0.02055855, "L": 0.0203975, "C": 0.02046119, "V": 54.68449527, "T": "2017-12-05T18:42:00", "BV": 1.11869873}, {"O": 0.02046118, "H": 0.02046118, "L": 0.0204004, "C": 0.0204575, "V": 2.6240821, "T": "2017-12-05T18:43:00", "BV": 0.05366146}, {"O": 0.0204005, "H": 0.0204575, "L": 0.0204005, "C": 0.020427, "V": 25.86897391, "T": "2017-12-05T18:44:00", "BV": 0.52862734}, {"O": 0.020427, "H": 0.020427, "L": 0.02039, "C": 0.02039, "V": 103.00474692, "T": "2017-12-05T18:45:00", "BV": 2.10229525}, {"O": 0.02039, "H": 0.0204612, "L": 0.02038503, "C": 0.0204612, "V": 61.58812869, "T": "2017-12-05T18:46:00", "BV": 1.25759442}, {"O": 0.020427, "H": 0.020427, "L": 0.020427, "C": 0.020427, "V": 0.18447997, "T": "2017-12-05T18:47:00", "BV": 0.00376836}, {"O": 0.02045, "H": 0.0204612, "L": 0.02045, "C": 0.02046, "V": 23.04192887, "T": "2017-12-05T18:48:00", "BV": 0.47142679}, {"O": 0.0204612, "H": 0.0204612, "L": 0.02045, "C": 0.02045, "V": 41.93957555, "T": "2017-12-05T18:49:00", "BV": 0.85800367}, {"O": 0.02049449, "H": 0.0205, "L": 0.02045, "C": 0.02049998, "V": 38.68721356, "T": "2017-12-05T18:50:00", "BV": 0.79295003}, {"O": 0.02046, "H": 0.02049799, "L": 0.02038, "C": 0.02038, "V": 38.60012083, "T": "2017-12-05T18:51:00", "BV": 0.78857279}, {"O": 0.02049449, "H": 0.02049795, "L": 0.02041795, "C": 0.02041796, "V": 2.00215939, "T": "2017-12-05T18:52:00", "BV": 0.04100232}, {"O": 0.02041796, "H": 0.02049796, "L": 0.0203955, "C": 0.0203955, "V": 36.9099107, "T": "2017-12-05T18:53:00", "BV": 0.75356944}, {"O": 0.0203955, "H": 0.02049744, "L": 0.02037, "C": 0.02037, "V": 41.00815318, "T": "2017-12-05T18:54:00", "BV": 0.83658048}, {"O": 0.02037, "H": 0.02041794, "L": 0.02033627, "C": 0.02033627, "V": 27.21605248, "T": "2017-12-05T18:55:00", "BV": 0.55435806}, {"O": 0.02033627, "H": 0.02035, "L": 0.02030434, "C": 0.02030434, "V": 41.9748698, "T": "2017-12-05T18:56:00", "BV": 0.85367708}, {"O": 0.02033627, "H": 0.02035, "L": 0.020301, "C": 0.02030434, "V": 22.37187034, "T": "2017-12-05T18:57:00", "BV": 0.45493669}, {"O": 0.02033627, "H": 0.02033627, "L": 0.0202, "C": 0.0202, "V": 40.10738491, "T": "2017-12-05T18:58:00", "BV": 0.81353829}, {"O": 0.0202, "H": 0.0202, "L": 0.02010215, "C": 0.02019998, "V": 88.83883911, "T": "2017-12-05T18:59:00", "BV": 1.79321249}, {"O": 0.02019994, "H": 0.02019994, "L": 0.02006083, "C": 0.02010002, "V": 45.62993858, "T": "2017-12-05T19:00:00", "BV": 0.91834535}, {"O": 0.02010002, "H": 0.02019946, "L": 0.02006083, "C": 0.0201, "V": 22.00846173, "T": "2017-12-05T19:01:00", "BV": 0.44277068}, {"O": 0.02019171, "H": 0.02019171, "L": 0.02006083, "C": 0.02008999, "V": 58.89880009, "T": "2017-12-05T19:02:00", "BV": 1.18393106}, {"O": 0.02008999, "H": 0.02008999, "L": 0.0200693, "C": 0.02008999, "V": 20.66598717, "T": "2017-12-05T19:03:00", "BV": 0.41514047}, {"O": 0.02008999, "H": 0.02009999, "L": 0.02008999, "C": 0.02008999, "V": 34.74421636, "T": "2017-12-05T19:04:00", "BV": 0.69809798}, {"O": 0.02009997, "H": 0.02009997, "L": 0.02008999, "C": 0.02009001, "V": 37.11777125, "T": "2017-12-05T19:05:00", "BV": 0.74583578}, {"O": 0.02009991, "H": 0.02009991, "L": 0.02009, "C": 0.02009, "V": 13.36933073, "T": "2017-12-05T19:06:00", "BV": 0.26864829}, {"O": 0.02009, "H": 0.02009999, "L": 0.02008999, "C": 0.02009999, "V": 65.07241254, "T": "2017-12-05T19:07:00", "BV": 1.30738534}, {"O": 0.02009999, "H": 0.02009999, "L": 0.02009, "C": 0.02009, "V": 41.53661756, "T": "2017-12-05T19:08:00", "BV": 0.83448653}, {"O": 0.02009, "H": 0.02009572, "L": 0.0200693, "C": 0.02009572, "V": 50.30102148, "T": "2017-12-05T19:09:00", "BV": 1.01054419}, {"O": 0.02009572, "H": 0.02009572, "L": 0.02009005, "C": 0.02009572, "V": 13.09979415, "T": "2017-12-05T19:10:00", "BV": 0.2631913}, {"O": 0.0200901, "H": 0.02019066, "L": 0.0200901, "C": 0.02019066, "V": 52.1628729, "T": "2017-12-05T19:11:00", "BV": 1.05160622}, {"O": 0.02019066, "H": 0.02019066, "L": 0.02019005, "C": 0.02019005, "V": 19.83166069, "T": "2017-12-05T19:12:00", "BV": 0.40040782}, {"O": 0.02019005, "H": 0.02019118, "L": 0.02009012, "C": 0.02019066, "V": 23.41626896, "T": "2017-12-05T19:13:00", "BV": 0.47223844}, {"O": 0.02019118, "H": 0.02019962, "L": 0.02019066, "C": 0.02019962, "V": 23.79362319, "T": "2017-12-05T19:14:00", "BV": 0.4805213}, {"O": 0.02019962, "H": 0.02019962, "L": 0.02019066, "C": 0.02019962, "V": 5.53965254, "T": "2017-12-05T19:15:00", "BV": 0.11189162}, {"O": 0.02019962, "H": 0.02019962, "L": 0.02009072, "C": 0.02009082, "V": 20.64087491, "T": "2017-12-05T19:16:00", "BV": 0.41596053}, {"O": 0.0201958, "H": 0.0201958, "L": 0.02009072, "C": 0.02019566, "V": 8.74424629, "T": "2017-12-05T19:17:00", "BV": 0.17579216}, {"O": 0.02019961, "H": 0.02019961, "L": 0.02009182, "C": 0.02009182, "V": 22.70454691, "T": "2017-12-05T19:18:00", "BV": 0.45783659}, {"O": 0.02009182, "H": 0.02009184, "L": 0.02009182, "C": 0.02009182, "V": 15.97783456, "T": "2017-12-05T19:19:00", "BV": 0.32102382}, {"O": 0.02009183, "H": 0.02009184, "L": 0.02009, "C": 0.02009, "V": 67.12999992, "T": "2017-12-05T19:20:00", "BV": 1.34875466}, {"O": 0.02009, "H": 0.02009184, "L": 0.02004081, "C": 0.020046, "V": 18.41554053, "T": "2017-12-05T19:21:00", "BV": 0.36968218}, {"O": 0.020046, "H": 0.020046, "L": 0.02004081, "C": 0.020046, "V": 8.23237224, "T": "2017-12-05T19:22:00", "BV": 0.16500751}, {"O": 0.020046, "H": 0.02007867, "L": 0.02004081, "C": 0.02004081, "V": 103.46343011, "T": "2017-12-05T19:23:00", "BV": 2.07420544}, {"O": 0.020046, "H": 0.0201996, "L": 0.020046, "C": 0.0201996, "V": 117.8017402, "T": "2017-12-05T19:24:00", "BV": 2.36375163}, {"O": 0.02009, "H": 0.0201996, "L": 0.02003842, "C": 0.02003842, "V": 41.52583063, "T": "2017-12-05T19:25:00", "BV": 0.83500817}, {"O": 0.02003901, "H": 0.02003901, "L": 0.020002, "C": 0.02003842, "V": 36.69411238, "T": "2017-12-05T19:26:00", "BV": 0.73524379}, {"O": 0.02003842, "H": 0.02003842, "L": 0.01999979, "C": 0.01999979, "V": 67.15963175, "T": "2017-12-05T19:27:00", "BV": 1.34328219}, {"O": 0.01999979, "H": 0.01999979, "L": 0.01981472, "C": 0.01998758, "V": 96.12957406, "T": "2017-12-05T19:28:00", "BV": 1.91490599}, {"O": 0.01998758, "H": 0.01998758, "L": 0.01980395, "C": 0.01990279, "V": 41.59021244, "T": "2017-12-05T19:29:00", "BV": 0.82628505}, {"O": 0.01998758, "H": 0.01998758, "L": 0.0199028, "C": 0.01998757, "V": 18.64059071, "T": "2017-12-05T19:30:00", "BV": 0.37240799}, {"O": 0.01998757, "H": 0.01998757, "L": 0.0199028, "C": 0.0199028, "V": 23.66570418, "T": "2017-12-05T19:31:00", "BV": 0.47217177}, {"O": 0.01998756, "H": 0.01998757, "L": 0.01980509, "C": 0.0199276, "V": 53.25966966, "T": "2017-12-05T19:32:00", "BV": 1.06151556}, {"O": 0.01980528, "H": 0.01998757, "L": 0.01980528, "C": 0.01990762, "V": 12.80282005, "T": "2017-12-05T19:33:00", "BV": 0.25455805}, {"O": 0.01990762, "H": 0.01997757, "L": 0.01990762, "C": 0.01997755, "V": 16.02281557, "T": "2017-12-05T19:34:00", "BV": 0.31990996}, {"O": 0.01990762, "H": 0.0199774, "L": 0.01990762, "C": 0.01991, "V": 8.4817281, "T": "2017-12-05T19:35:00", "BV": 0.16887962}, {"O": 0.01990763, "H": 0.01997738, "L": 0.0198575, "C": 0.01991, "V": 44.80476267, "T": "2017-12-05T19:36:00", "BV": 0.8924983}, {"O": 0.01991, "H": 0.01991, "L": 0.01980407, "C": 0.01983036, "V": 48.95511766, "T": "2017-12-05T19:37:00", "BV": 0.97224351}, {"O": 0.01983036, "H": 0.01985, "L": 0.0197, "C": 0.01979999, "V": 379.1056468, "T": "2017-12-05T19:38:00", "BV": 7.4793426}, {"O": 0.01979999, "H": 0.01997713, "L": 0.019765, "C": 0.019977, "V": 91.44762414, "T": "2017-12-05T19:39:00", "BV": 1.82434902}, {"O": 0.01997697, "H": 0.01997698, "L": 0.01981, "C": 0.01981, "V": 3.93914424, "T": "2017-12-05T19:40:00", "BV": 0.07863083}, {"O": 0.01993, "H": 0.01993, "L": 0.0198, "C": 0.01981, "V": 73.61515893, "T": "2017-12-05T19:41:00", "BV": 1.45988697}, {"O": 0.01981, "H": 0.01990295, "L": 0.01976506, "C": 0.01976507, "V": 150.20182087, "T": "2017-12-05T19:42:00", "BV": 2.97146142}, {"O": 0.0198, "H": 0.0198, "L": 0.01976508, "C": 0.0197652, "V": 57.10116334, "T": "2017-12-05T19:43:00", "BV": 1.12897474}, {"O": 0.0197652, "H": 0.0198, "L": 0.0197652, "C": 0.0198, "V": 23.31645598, "T": "2017-12-05T19:44:00", "BV": 0.46140424}, {"O": 0.0198, "H": 0.0198, "L": 0.01976524, "C": 0.01976527, "V": 33.9106422, "T": "2017-12-05T19:45:00", "BV": 0.67115009}, {"O": 0.01979999, "H": 0.01990992, "L": 0.01976527, "C": 0.01990992, "V": 46.90448984, "T": "2017-12-05T19:46:00", "BV": 0.9295286}, {"O": 0.01991919, "H": 0.01993996, "L": 0.01977516, "C": 0.01993994, "V": 142.59794636, "T": "2017-12-05T19:47:00", "BV": 2.83948829}, {"O": 0.01993994, "H": 0.01993994, "L": 0.01984039, "C": 0.0199001, "V": 25.31366604, "T": "2017-12-05T19:48:00", "BV": 0.50299256}, {"O": 0.0199001, "H": 0.01996, "L": 0.01980062, "C": 0.01995999, "V": 76.4805391, "T": "2017-12-05T19:49:00", "BV": 1.52074452}, {"O": 0.01995998, "H": 0.01995999, "L": 0.01980062, "C": 0.0199, "V": 13.56706579, "T": "2017-12-05T19:50:00", "BV": 0.26940644}, {"O": 0.0199, "H": 0.0199, "L": 0.01986922, "C": 0.0199, "V": 12.78178621, "T": "2017-12-05T19:51:00", "BV": 0.25433286}, {"O": 0.0199, "H": 0.01995, "L": 0.0198657, "C": 0.01986923, "V": 12.40208166, "T": "2017-12-05T19:52:00", "BV": 0.24656067}, {"O": 0.0199, "H": 0.01995, "L": 0.01986923, "C": 0.0199, "V": 17.87700542, "T": "2017-12-05T19:53:00", "BV": 0.35580186}, {"O": 0.0199, "H": 0.0199, "L": 0.01985009, "C": 0.01985009, "V": 72.21612086, "T": "2017-12-05T19:54:00", "BV": 1.4368349}, {"O": 0.01989995, "H": 0.0199, "L": 0.01985, "C": 0.01988077, "V": 30.83321256, "T": "2017-12-05T19:55:00", "BV": 0.61351472}, {"O": 0.01988077, "H": 0.0199, "L": 0.01985001, "C": 0.0199, "V": 24.46683024, "T": "2017-12-05T19:56:00", "BV": 0.48684645}, {"O": 0.0199, "H": 0.01995999, "L": 0.01985, "C": 0.01995, "V": 388.51708895, "T": "2017-12-05T19:57:00", "BV": 7.7349925}, {"O": 0.01995, "H": 0.01995, "L": 0.01985002, "C": 0.01995, "V": 403.75882198, "T": "2017-12-05T19:58:00", "BV": 8.04283445}, {"O": 0.0198501, "H": 0.01995, "L": 0.01985002, "C": 0.01995, "V": 208.58512975, "T": "2017-12-05T19:59:00", "BV": 4.15283328}, {"O": 0.01995, "H": 0.01995, "L": 0.01991955, "C": 0.019949, "V": 121.54143989, "T": "2017-12-05T20:00:00", "BV": 2.4246924}, {"O": 0.019949, "H": 0.01995, "L": 0.01992955, "C": 0.01992955, "V": 96.79893086, "T": "2017-12-05T20:01:00", "BV": 1.93100835}, {"O": 0.01992955, "H": 0.01995, "L": 0.01991956, "C": 0.01991958, "V": 152.69256707, "T": "2017-12-05T20:02:00", "BV": 3.04525878}, {"O": 0.01995, "H": 0.01995999, "L": 0.01994988, "C": 0.01995999, "V": 5.31920318, "T": "2017-12-05T20:03:00", "BV": 0.10612886}, {"O": 0.01995999, "H": 0.02004, "L": 0.01995999, "C": 0.02004, "V": 58.1494541, "T": "2017-12-05T20:04:00", "BV": 1.16294754}, {"O": 0.02004, "H": 0.02013, "L": 0.02004, "C": 0.02013, "V": 84.11143883, "T": "2017-12-05T20:05:00", "BV": 1.69158684}, {"O": 0.02013, "H": 0.02015405, "L": 0.02013, "C": 0.02014014, "V": 37.20118072, "T": "2017-12-05T20:06:00", "BV": 0.74896699}, {"O": 0.02014014, "H": 0.02019, "L": 0.02007879, "C": 0.02007898, "V": 23.21455988, "T": "2017-12-05T20:07:00", "BV": 0.46775777}, {"O": 0.020079, "H": 0.0202, "L": 0.020079, "C": 0.0202, "V": 16.41651449, "T": "2017-12-05T20:08:00", "BV": 0.33037224}, {"O": 0.02015, "H": 0.0202, "L": 0.02008017, "C": 0.02015, "V": 28.50278802, "T": "2017-12-05T20:09:00", "BV": 0.57389099}, {"O": 0.0202, "H": 0.0202, "L": 0.02015, "C": 0.02015, "V": 62.24554795, "T": "2017-12-05T20:10:00", "BV": 1.25623999}, {"O": 0.02015, "H": 0.02019998, "L": 0.02008033, "C": 0.02015, "V": 293.9790768, "T": "2017-12-05T20:11:00", "BV": 5.92359771}, {"O": 0.02015, "H": 0.02015, "L": 0.02009, "C": 0.0201, "V": 172.94903863, "T": "2017-12-05T20:12:00", "BV": 3.47893054}, {"O": 0.02015, "H": 0.02015, "L": 0.0201, "C": 0.0201, "V": 62.52484601, "T": "2017-12-05T20:13:00", "BV": 1.25942229}, {"O": 0.0201, "H": 0.02015, "L": 0.0201, "C": 0.0201, "V": 63.36746034, "T": "2017-12-05T20:14:00", "BV": 1.27380762}, {"O": 0.02015, "H": 0.02015, "L": 0.0201499, "C": 0.0201499, "V": 16.40094842, "T": "2017-12-05T20:15:00", "BV": 0.33047865}, {"O": 0.0201499, "H": 0.0201499, "L": 0.02009, "C": 0.02014989, "V": 12.90324625, "T": "2017-12-05T20:16:00", "BV": 0.25998272}, {"O": 0.02014987, "H": 0.02014989, "L": 0.02008034, "C": 0.02014986, "V": 6.53407342, "T": "2017-12-05T20:17:00", "BV": 0.13154965}, {"O": 0.02014986, "H": 0.02014987, "L": 0.02009, "C": 0.0201498, "V": 23.86638942, "T": "2017-12-05T20:18:00", "BV": 0.48082887}, {"O": 0.0201498, "H": 0.0201498, "L": 0.02009, "C": 0.02009, "V": 13.87757694, "T": "2017-12-05T20:19:00", "BV": 0.27915195}, {"O": 0.02014, "H": 0.02014, "L": 0.02009, "C": 0.02014, "V": 14.95483737, "T": "2017-12-05T20:20:00", "BV": 0.30050711}, {"O": 0.02014, "H": 0.02014, "L": 0.02002856, "C": 0.02002856, "V": 65.30141391, "T": "2017-12-05T20:21:00", "BV": 1.31110079}, {"O": 0.02002856, "H": 0.02002856, "L": 0.02002695, "C": 0.02002856, "V": 3.49577578, "T": "2017-12-05T20:22:00", "BV": 0.07001484}, {"O": 0.0200285, "H": 0.02007884, "L": 0.0200271, "C": 0.0200271, "V": 103.4911571, "T": "2017-12-05T20:23:00", "BV": 2.07479672}, {"O": 0.0200271, "H": 0.02007884, "L": 0.02002695, "C": 0.02007884, "V": 109.79277727, "T": "2017-12-05T20:24:00", "BV": 2.20383923}, {"O": 0.02007884, "H": 0.02014901, "L": 0.02007884, "C": 0.02007884, "V": 7.96520538, "T": "2017-12-05T20:25:00", "BV": 0.16028263}, {"O": 0.02007884, "H": 0.02014901, "L": 0.02007884, "C": 0.02007884, "V": 154.18753902, "T": "2017-12-05T20:26:00", "BV": 3.1060779}, {"O": 0.02014901, "H": 0.02014901, "L": 0.02007886, "C": 0.02014901, "V": 77.8881946, "T": "2017-12-05T20:27:00", "BV": 1.56928018}, {"O": 0.02014901, "H": 0.02014901, "L": 0.02007922, "C": 0.02014901, "V": 118.76902862, "T": "2017-12-05T20:28:00", "BV": 2.3928142}, {"O": 0.02007942, "H": 0.02014901, "L": 0.02007942, "C": 0.02014, "V": 7.23548753, "T": "2017-12-05T20:29:00", "BV": 0.14569167}, {"O": 0.020149, "H": 0.02014901, "L": 0.02014, "C": 0.020149, "V": 7.25296711, "T": "2017-12-05T20:30:00", "BV": 0.14613954}, {"O": 0.02014, "H": 0.02014987, "L": 0.02014, "C": 0.02014987, "V": 11.42290169, "T": "2017-12-05T20:31:00", "BV": 0.23015184}, {"O": 0.02016344, "H": 0.02017352, "L": 0.020155, "C": 0.02016344, "V": 30.35076578, "T": "2017-12-05T20:32:00", "BV": 0.61176802}, {"O": 0.02016343, "H": 0.02017352, "L": 0.02016343, "C": 0.02016344, "V": 21.06700323, "T": "2017-12-05T20:33:00", "BV": 0.42480403}, {"O": 0.02016345, "H": 0.02017351, "L": 0.02015501, "C": 0.02015501, "V": 29.84160249, "T": "2017-12-05T20:34:00", "BV": 0.60165929}, {"O": 0.02017299, "H": 0.02017299, "L": 0.020155, "C": 0.020155, "V": 73.64258859, "T": "2017-12-05T20:35:00", "BV": 1.48462445}, {"O": 0.020155, "H": 0.02017296, "L": 0.02014901, "C": 0.02017, "V": 22.64727081, "T": "2017-12-05T20:36:00", "BV": 0.45656698}, {"O": 0.02017, "H": 0.02017, "L": 0.020149, "C": 0.02017, "V": 75.12401643, "T": "2017-12-05T20:37:00", "BV": 1.51464984}, {"O": 0.02017, "H": 0.02017296, "L": 0.02002696, "C": 0.02002697, "V": 66.78913589, "T": "2017-12-05T20:38:00", "BV": 1.34210859}, {"O": 0.020161, "H": 0.020161, "L": 0.02016098, "C": 0.020161, "V": 5.51692717, "T": "2017-12-05T20:39:00", "BV": 0.11122664}, {"O": 0.02016099, "H": 0.020161, "L": 0.02014901, "C": 0.0201605, "V": 43.84348598, "T": "2017-12-05T20:40:00", "BV": 0.88389647}, {"O": 0.0201605, "H": 0.020161, "L": 0.020051, "C": 0.020149, "V": 23.40185037, "T": "2017-12-05T20:41:00", "BV": 0.47150537}, {"O": 0.020161, "H": 0.020161, "L": 0.020149, "C": 0.020161, "V": 8.53157803, "T": "2017-12-05T20:42:00", "BV": 0.17196806}, {"O": 0.020161, "H": 0.02018001, "L": 0.0201609, "C": 0.02018001, "V": 127.8094649, "T": "2017-12-05T20:43:00", "BV": 2.57885236}, {"O": 0.02017999, "H": 0.02018001, "L": 0.020161, "C": 0.020161, "V": 42.32736721, "T": "2017-12-05T20:44:00", "BV": 0.85398006}, {"O": 0.0201609, "H": 0.02018, "L": 0.02005101, "C": 0.02005101, "V": 44.09526276, "T": "2017-12-05T20:45:00", "BV": 0.88840967}, {"O": 0.02011634, "H": 0.02017998, "L": 0.02011634, "C": 0.02017997, "V": 21.77460832, "T": "2017-12-05T20:46:00", "BV": 0.43822391}, {"O": 0.02017686, "H": 0.02018001, "L": 0.02011635, "C": 0.02017688, "V": 48.43123353, "T": "2017-12-05T20:47:00", "BV": 0.97638129}, {"O": 0.02017688, "H": 0.0202, "L": 0.02011946, "C": 0.0202, "V": 40.60691147, "T": "2017-12-05T20:48:00", "BV": 0.81877793}, {"O": 0.02018001, "H": 0.0202, "L": 0.02011946, "C": 0.02017, "V": 58.63525759, "T": "2017-12-05T20:49:00", "BV": 1.18423123}, {"O": 0.02019998, "H": 0.02019999, "L": 0.02016095, "C": 0.02019999, "V": 43.49163913, "T": "2017-12-05T20:50:00", "BV": 0.87780696}, {"O": 0.02017688, "H": 0.02019999, "L": 0.02017688, "C": 0.02017688, "V": 36.19170233, "T": "2017-12-05T20:51:00", "BV": 0.73026075}, {"O": 0.02019999, "H": 0.02019999, "L": 0.02017689, "C": 0.02019998, "V": 12.36669153, "T": "2017-12-05T20:52:00", "BV": 0.24969085}, {"O": 0.02019998, "H": 0.0202, "L": 0.02018, "C": 0.0202, "V": 13.03243144, "T": "2017-12-05T20:53:00", "BV": 0.26324762}, {"O": 0.0202, "H": 0.02023, "L": 0.0202, "C": 0.02023, "V": 72.89447091, "T": "2017-12-05T20:54:00", "BV": 1.47269718}, {"O": 0.02023, "H": 0.0202372, "L": 0.02023, "C": 0.02023, "V": 6.22960407, "T": "2017-12-05T20:55:00", "BV": 0.12602735}, {"O": 0.0202372, "H": 0.02025061, "L": 0.02023, "C": 0.02024, "V": 17.20735897, "T": "2017-12-05T20:56:00", "BV": 0.34825673}, {"O": 0.02025061, "H": 0.02025713, "L": 0.02023, "C": 0.02023, "V": 12.98223191, "T": "2017-12-05T20:57:00", "BV": 0.26274365}, {"O": 0.020241, "H": 0.020241, "L": 0.02023, "C": 0.02023, "V": 6.38196449, "T": "2017-12-05T20:58:00", "BV": 0.1291307}, {"O": 0.020241, "H": 0.020241, "L": 0.02023, "C": 0.020241, "V": 43.63155014, "T": "2017-12-05T20:59:00", "BV": 0.88285606}, {"O": 0.020241, "H": 0.02025711, "L": 0.020241, "C": 0.02024101, "V": 54.47138667, "T": "2017-12-05T21:00:00", "BV": 1.10257191}, {"O": 0.02025713, "H": 0.02028497, "L": 0.020241, "C": 0.02028497, "V": 9.85512277, "T": "2017-12-05T21:01:00", "BV": 0.19974666}, {"O": 0.02028497, "H": 0.02028497, "L": 0.02025713, "C": 0.02025713, "V": 24.66804673, "T": "2017-12-05T21:02:00", "BV": 0.49972298}, {"O": 0.020241, "H": 0.02025715, "L": 0.020241, "C": 0.02025715, "V": 14.76867675, "T": "2017-12-05T21:03:00", "BV": 0.29913605}, {"O": 0.02028497, "H": 0.0203, "L": 0.02024101, "C": 0.0203, "V": 43.87113601, "T": "2017-12-05T21:04:00", "BV": 0.88979964}, {"O": 0.0203, "H": 0.02030001, "L": 0.0203, "C": 0.02030001, "V": 37.49985183, "T": "2017-12-05T21:05:00", "BV": 0.76124727}, {"O": 0.02030001, "H": 0.02030001, "L": 0.020243, "C": 0.02024301, "V": 31.88376758, "T": "2017-12-05T21:06:00", "BV": 0.64706493}, {"O": 0.0203, "H": 0.02030001, "L": 0.02024302, "C": 0.02030001, "V": 105.31984435, "T": "2017-12-05T21:07:00", "BV": 2.13784225}, {"O": 0.02030001, "H": 0.02032348, "L": 0.02025004, "C": 0.0203, "V": 12.13787564, "T": "2017-12-05T21:08:00", "BV": 0.24641567}, {"O": 0.02032346, "H": 0.0204, "L": 0.02032346, "C": 0.02036526, "V": 28.48658273, "T": "2017-12-05T21:09:00", "BV": 0.57995822}, {"O": 0.0204, "H": 0.0204, "L": 0.02038307, "C": 0.0204, "V": 77.25974588, "T": "2017-12-05T21:10:00", "BV": 1.5760218}, {"O": 0.0204, "H": 0.0205, "L": 0.0204, "C": 0.02044424, "V": 41.34514266, "T": "2017-12-05T21:11:00", "BV": 0.84542504}, {"O": 0.02044424, "H": 0.0205, "L": 0.02044423, "C": 0.02044424, "V": 19.16778671, "T": "2017-12-05T21:12:00", "BV": 0.39228727}, {"O": 0.0205, "H": 0.020505, "L": 0.02045, "C": 0.0205, "V": 62.5995429, "T": "2017-12-05T21:13:00", "BV": 1.28289224}, {"O": 0.020505, "H": 0.02050986, "L": 0.02044424, "C": 0.02050986, "V": 16.23164832, "T": "2017-12-05T21:14:00", "BV": 0.33238015}, {"O": 0.02052243, "H": 0.02053743, "L": 0.02044424, "C": 0.0205, "V": 37.69822143, "T": "2017-12-05T21:15:00", "BV": 0.77302308}, {"O": 0.02053743, "H": 0.02053743, "L": 0.02044424, "C": 0.02044972, "V": 28.7811107, "T": "2017-12-05T21:16:00", "BV": 0.59006301}, {"O": 0.02044972, "H": 0.02054, "L": 0.020444, "C": 0.02054, "V": 62.21330772, "T": "2017-12-05T21:17:00", "BV": 1.27227812}, {"O": 0.02044424, "H": 0.02055, "L": 0.02044424, "C": 0.02055, "V": 41.09731424, "T": "2017-12-05T21:18:00", "BV": 0.84160444}, {"O": 0.0205296, "H": 0.02055007, "L": 0.02048, "C": 0.02055, "V": 45.83437338, "T": "2017-12-05T21:19:00", "BV": 0.9416159}, {"O": 0.02055, "H": 0.0205783, "L": 0.02055, "C": 0.02055012, "V": 45.22551863, "T": "2017-12-05T21:20:00", "BV": 0.92977427}, {"O": 0.02057829, "H": 0.0205783, "L": 0.02055, "C": 0.02055, "V": 97.05274038, "T": "2017-12-05T21:21:00", "BV": 1.99590211}, {"O": 0.02055, "H": 0.02057831, "L": 0.02055, "C": 0.020555, "V": 11.60265972, "T": "2017-12-05T21:22:00", "BV": 0.23847837}, {"O": 0.020555, "H": 0.02060501, "L": 0.02044727, "C": 0.02057829, "V": 107.98022561, "T": "2017-12-05T21:23:00", "BV": 2.22236698}, {"O": 0.020555, "H": 0.02057829, "L": 0.020555, "C": 0.02057829, "V": 27.35714214, "T": "2017-12-05T21:24:00", "BV": 0.56246712}, {"O": 0.020555, "H": 0.0206, "L": 0.020555, "C": 0.02057829, "V": 8.62410372, "T": "2017-12-05T21:25:00", "BV": 0.1775507}, {"O": 0.02057829, "H": 0.020602, "L": 0.02057829, "C": 0.020602, "V": 14.01062159, "T": "2017-12-05T21:26:00", "BV": 0.28852077}, {"O": 0.020602, "H": 0.02060553, "L": 0.020602, "C": 0.02060201, "V": 36.64105836, "T": "2017-12-05T21:27:00", "BV": 0.7549024}, {"O": 0.02060552, "H": 0.0206183, "L": 0.02060201, "C": 0.02060552, "V": 63.30723692, "T": "2017-12-05T21:28:00", "BV": 1.30437271}, {"O": 0.02060553, "H": 0.02061903, "L": 0.020602, "C": 0.02061903, "V": 134.96148747, "T": "2017-12-05T21:29:00", "BV": 2.7809754}, {"O": 0.02061903, "H": 0.02064995, "L": 0.02057829, "C": 0.02064183, "V": 23.70226424, "T": "2017-12-05T21:30:00", "BV": 0.48850124}, {"O": 0.0206418, "H": 0.02064183, "L": 0.02061, "C": 0.02061015, "V": 34.5482079, "T": "2017-12-05T21:31:00", "BV": 0.71207688}, {"O": 0.02061015, "H": 0.0206418, "L": 0.02061015, "C": 0.020619, "V": 51.0425129, "T": "2017-12-05T21:32:00", "BV": 1.05244578}, {"O": 0.02064179, "H": 0.02064179, "L": 0.02061015, "C": 0.02061015, "V": 32.94220462, "T": "2017-12-05T21:33:00", "BV": 0.6793035}, {"O": 0.02062, "H": 0.0206721, "L": 0.02062, "C": 0.020672, "V": 78.64553929, "T": "2017-12-05T21:34:00", "BV": 1.62368792}, {"O": 0.020672, "H": 0.02068248, "L": 0.02064634, "C": 0.02068241, "V": 54.59204387, "T": "2017-12-05T21:35:00", "BV": 1.12889737}, {"O": 0.02067972, "H": 0.02067972, "L": 0.02067201, "C": 0.02067201, "V": 80.51041322, "T": "2017-12-05T21:36:00", "BV": 1.66463979}, {"O": 0.02067908, "H": 0.02067971, "L": 0.0206685, "C": 0.0206797, "V": 78.97392285, "T": "2017-12-05T21:37:00", "BV": 1.63307847}, {"O": 0.0206797, "H": 0.02070009, "L": 0.02066457, "C": 0.02067201, "V": 111.06080899, "T": "2017-12-05T21:38:00", "BV": 2.29830182}, {"O": 0.0207, "H": 0.02070009, "L": 0.02064634, "C": 0.0207, "V": 258.54609592, "T": "2017-12-05T21:39:00", "BV": 5.35068925}, {"O": 0.0207, "H": 0.02070009, "L": 0.02062, "C": 0.02070008, "V": 37.20127475, "T": "2017-12-05T21:40:00", "BV": 0.76901337}, {"O": 0.02070008, "H": 0.02070008, "L": 0.02062, "C": 0.02070007, "V": 56.16815645, "T": "2017-12-05T21:41:00", "BV": 1.16223735}, {"O": 0.02070007, "H": 0.02070007, "L": 0.02065065, "C": 0.02070007, "V": 29.59409869, "T": "2017-12-05T21:42:00", "BV": 0.61242018}, {"O": 0.02070007, "H": 0.02070007, "L": 0.020651, "C": 0.02070005, "V": 69.37888967, "T": "2017-12-05T21:43:00", "BV": 1.43606995}, {"O": 0.020651, "H": 0.02070005, "L": 0.02062001, "C": 0.0207, "V": 33.33359999, "T": "2017-12-05T21:44:00", "BV": 0.68773493}, {"O": 0.020651, "H": 0.0207, "L": 0.02062, "C": 0.020651, "V": 21.70126846, "T": "2017-12-05T21:45:00", "BV": 0.4482342}, {"O": 0.020651, "H": 0.02070004, "L": 0.02065065, "C": 0.02069071, "V": 59.2516603, "T": "2017-12-05T21:46:00", "BV": 1.2251035}, {"O": 0.02069071, "H": 0.0207, "L": 0.02065, "C": 0.02069999, "V": 57.62514262, "T": "2017-12-05T21:47:00", "BV": 1.19077132}, {"O": 0.02069071, "H": 0.0207, "L": 0.02062011, "C": 0.02062011, "V": 7.75589806, "T": "2017-12-05T21:48:00", "BV": 0.16020099}, {"O": 0.02069, "H": 0.02069, "L": 0.02062014, "C": 0.02062014, "V": 20.16376205, "T": "2017-12-05T21:49:00", "BV": 0.41717075}, {"O": 0.02062014, "H": 0.02069999, "L": 0.02062, "C": 0.02069999, "V": 163.22283126, "T": "2017-12-05T21:50:00", "BV": 3.36796935}, {"O": 0.02069, "H": 0.0207, "L": 0.02069, "C": 0.0207, "V": 45.33837946, "T": "2017-12-05T21:51:00", "BV": 0.93835092}, {"O": 0.02070001, "H": 0.02070002, "L": 0.0207, "C": 0.02070002, "V": 21.72985226, "T": "2017-12-05T21:52:00", "BV": 0.4498083}, {"O": 0.02070002, "H": 0.02070003, "L": 0.02070001, "C": 0.02070003, "V": 9.24964227, "T": "2017-12-05T21:53:00", "BV": 0.1914678}, {"O": 0.02070003, "H": 0.02070004, "L": 0.0207, "C": 0.02070004, "V": 179.80935213, "T": "2017-12-05T21:54:00", "BV": 3.722059}, {"O": 0.02070004, "H": 0.02072, "L": 0.0207, "C": 0.02072, "V": 23.15547788, "T": "2017-12-05T21:55:00", "BV": 0.47940061}, {"O": 0.0207234, "H": 0.02073274, "L": 0.02072033, "C": 0.0207283, "V": 232.35699055, "T": "2017-12-05T21:56:00", "BV": 4.81658581}, {"O": 0.02072801, "H": 0.020735, "L": 0.0207234, "C": 0.020735, "V": 86.46126785, "T": "2017-12-05T21:57:00", "BV": 1.79183463}, {"O": 0.020735, "H": 0.02076003, "L": 0.020735, "C": 0.02076002, "V": 62.54493889, "T": "2017-12-05T21:58:00", "BV": 1.29827632}, {"O": 0.02075775, "H": 0.02076817, "L": 0.0207355, "C": 0.02076003, "V": 56.87520276, "T": "2017-12-05T21:59:00", "BV": 1.18073019}, {"O": 0.02077027, "H": 0.02079999, "L": 0.02070004, "C": 0.02077027, "V": 891.1892177, "T": "2017-12-05T22:00:00", "BV": 18.52155903}, {"O": 0.02079834, "H": 0.02079999, "L": 0.02070004, "C": 0.02074, "V": 145.54361123, "T": "2017-12-05T22:01:00", "BV": 3.02607307}, {"O": 0.02079799, "H": 0.02079799, "L": 0.02076003, "C": 0.02079796, "V": 38.35107954, "T": "2017-12-05T22:02:00", "BV": 0.79748283}, {"O": 0.02077, "H": 0.02079795, "L": 0.02074, "C": 0.02074, "V": 53.83731763, "T": "2017-12-05T22:03:00", "BV": 1.11831791}, {"O": 0.02075, "H": 0.02075, "L": 0.02070004, "C": 0.02070004, "V": 202.99289694, "T": "2017-12-05T22:04:00", "BV": 4.20568355}, {"O": 0.02070004, "H": 0.020745, "L": 0.02070004, "C": 0.02074454, "V": 116.59563926, "T": "2017-12-05T22:05:00", "BV": 2.41380467}, {"O": 0.02074454, "H": 0.0208, "L": 0.02074, "C": 0.0208, "V": 94.75701597, "T": "2017-12-05T22:06:00", "BV": 1.97007621}, {"O": 0.02076, "H": 0.0208, "L": 0.02076, "C": 0.020798, "V": 9.01398089, "T": "2017-12-05T22:07:00", "BV": 0.18744328}, {"O": 0.0207601, "H": 0.020798, "L": 0.02074453, "C": 0.02074453, "V": 66.8635241, "T": "2017-12-05T22:08:00", "BV": 1.39011209}, {"O": 0.02070051, "H": 0.0208, "L": 0.02070051, "C": 0.0208, "V": 85.44074478, "T": "2017-12-05T22:09:00", "BV": 1.77689457}, {"O": 0.0207901, "H": 0.0208, "L": 0.0207901, "C": 0.0207901, "V": 50.64983881, "T": "2017-12-05T22:10:00", "BV": 1.05344602}, {"O": 0.020798, "H": 0.020798, "L": 0.02079011, "C": 0.020798, "V": 71.09658024, "T": "2017-12-05T22:11:00", "BV": 1.47826893}, {"O": 0.0208, "H": 0.02085, "L": 0.0208, "C": 0.02080684, "V": 88.70225225, "T": "2017-12-05T22:12:00", "BV": 1.84837675}, {"O": 0.02080684, "H": 0.02085223, "L": 0.02080684, "C": 0.02085099, "V": 125.49369274, "T": "2017-12-05T22:13:00", "BV": 2.61660496}, {"O": 0.02085099, "H": 0.02085223, "L": 0.02085099, "C": 0.02085099, "V": 37.21691742, "T": "2017-12-05T22:14:00", "BV": 0.77600989}, {"O": 0.02085223, "H": 0.02085223, "L": 0.02080684, "C": 0.02085098, "V": 27.86766683, "T": "2017-12-05T22:15:00", "BV": 0.58018684}, {"O": 0.02085098, "H": 0.02085099, "L": 0.02080685, "C": 0.02085099, "V": 34.23446623, "T": "2017-12-05T22:16:00", "BV": 0.71376348}, {"O": 0.02085099, "H": 0.02085292, "L": 0.02085084, "C": 0.02085292, "V": 9.15815736, "T": "2017-12-05T22:17:00", "BV": 0.19095708}, {"O": 0.02085292, "H": 0.02086435, "L": 0.02085112, "C": 0.02085292, "V": 14.63613741, "T": "2017-12-05T22:18:00", "BV": 0.3052315}, {"O": 0.02085292, "H": 0.02086561, "L": 0.02081499, "C": 0.02085, "V": 49.1418394, "T": "2017-12-05T22:19:00", "BV": 1.02476128}, {"O": 0.02085084, "H": 0.02087516, "L": 0.02085, "C": 0.02085072, "V": 47.50298403, "T": "2017-12-05T22:20:00", "BV": 0.99064252}, {"O": 0.02085, "H": 0.02087898, "L": 0.02085, "C": 0.02085072, "V": 175.49691097, "T": "2017-12-05T22:21:00", "BV": 3.663194}, {"O": 0.02087896, "H": 0.02087898, "L": 0.02082001, "C": 0.02082001, "V": 147.44128715, "T": "2017-12-05T22:22:00", "BV": 3.07428644}, {"O": 0.02082001, "H": 0.02082001, "L": 0.02080684, "C": 0.02082001, "V": 126.92940379, "T": "2017-12-05T22:23:00", "BV": 2.64101763}, {"O": 0.02082001, "H": 0.02082001, "L": 0.0207901, "C": 0.0207901, "V": 48.22729509, "T": "2017-12-05T22:24:00", "BV": 1.00308221}, {"O": 0.02080174, "H": 0.02080683, "L": 0.02080174, "C": 0.020803, "V": 70.79040587, "T": "2017-12-05T22:25:00", "BV": 1.47257984}, {"O": 0.020803, "H": 0.02085, "L": 0.02078966, "C": 0.02085, "V": 165.55747615, "T": "2017-12-05T22:26:00", "BV": 3.44745841}, {"O": 0.02078719, "H": 0.020803, "L": 0.02075323, "C": 0.020803, "V": 3.4619653, "T": "2017-12-05T22:27:00", "BV": 0.07196473}, {"O": 0.02084, "H": 0.02085, "L": 0.020803, "C": 0.02084, "V": 151.03216153, "T": "2017-12-05T22:28:00", "BV": 3.14704879}, {"O": 0.02084, "H": 0.02085, "L": 0.02079, "C": 0.02085, "V": 83.42864112, "T": "2017-12-05T22:29:00", "BV": 1.73822444}, {"O": 0.02084, "H": 0.02084, "L": 0.02079, "C": 0.020839, "V": 95.32631745, "T": "2017-12-05T22:30:00", "BV": 1.98421647}, {"O": 0.020839, "H": 0.02085, "L": 0.020839, "C": 0.020839, "V": 78.14401705, "T": "2017-12-05T22:31:00", "BV": 1.62866964}, {"O": 0.02083412, "H": 0.020839, "L": 0.02070004, "C": 0.020839, "V": 280.20247427, "T": "2017-12-05T22:32:00", "BV": 5.8081802}, {"O": 0.02083412, "H": 0.02085, "L": 0.02070004, "C": 0.020829, "V": 61.08116169, "T": "2017-12-05T22:33:00", "BV": 1.26971513}, {"O": 0.020829, "H": 0.020829, "L": 0.02070006, "C": 0.02070006, "V": 56.78238068, "T": "2017-12-05T22:34:00", "BV": 1.18026814}, {"O": 0.02081, "H": 0.02081, "L": 0.02070004, "C": 0.02079997, "V": 38.12467492, "T": "2017-12-05T22:35:00", "BV": 0.79068948}, {"O": 0.02079997, "H": 0.02079997, "L": 0.02070004, "C": 0.02075, "V": 57.00344236, "T": "2017-12-05T22:36:00", "BV": 1.181236}, {"O": 0.02075, "H": 0.02078, "L": 0.02051913, "C": 0.020618, "V": 189.58712502, "T": "2017-12-05T22:37:00", "BV": 3.9078066}, {"O": 0.02069089, "H": 0.02070001, "L": 0.02052002, "C": 0.02070001, "V": 27.05314824, "T": "2017-12-05T22:38:00", "BV": 0.55726821}, {"O": 0.02070001, "H": 0.02077, "L": 0.02069999, "C": 0.02070001, "V": 40.05172904, "T": "2017-12-05T22:39:00", "BV": 0.82968656}, {"O": 0.02070001, "H": 0.02076999, "L": 0.020451, "C": 0.0205, "V": 57.74224088, "T": "2017-12-05T22:40:00", "BV": 1.18960221}, {"O": 0.02064824, "H": 0.0207, "L": 0.02064824, "C": 0.0206586, "V": 106.62447471, "T": "2017-12-05T22:41:00", "BV": 2.20689459}, {"O": 0.02069999, "H": 0.02069999, "L": 0.0206586, "C": 0.02065861, "V": 19.4756582, "T": "2017-12-05T22:42:00", "BV": 0.40246421}, {"O": 0.02065861, "H": 0.0207, "L": 0.0206586, "C": 0.02069001, "V": 49.09991909, "T": "2017-12-05T22:43:00", "BV": 1.0159023}, {"O": 0.0206586, "H": 0.02069998, "L": 0.02055106, "C": 0.02069996, "V": 35.01677937, "T": "2017-12-05T22:44:00", "BV": 0.72429241}, {"O": 0.02069996, "H": 0.02074999, "L": 0.02069, "C": 0.02074999, "V": 652.03009474, "T": "2017-12-05T22:45:00", "BV": 13.49720723}, {"O": 0.02069999, "H": 0.02074065, "L": 0.02069999, "C": 0.0207, "V": 47.53027946, "T": "2017-12-05T22:46:00", "BV": 0.98510837}, {"O": 0.02073, "H": 0.02074065, "L": 0.02069999, "C": 0.02074065, "V": 29.61082097, "T": "2017-12-05T22:47:00", "BV": 0.61327534}, {"O": 0.02074065, "H": 0.02075, "L": 0.02074065, "C": 0.02075, "V": 6.97042152, "T": "2017-12-05T22:48:00", "BV": 0.1445991}, {"O": 0.02075, "H": 0.020789, "L": 0.020551, "C": 0.020789, "V": 50.57902918, "T": "2017-12-05T22:49:00", "BV": 1.04726769}, {"O": 0.02075, "H": 0.020789, "L": 0.0207, "C": 0.02075, "V": 72.01087926, "T": "2017-12-05T22:50:00", "BV": 1.49394573}, {"O": 0.02075001, "H": 0.020789, "L": 0.02075, "C": 0.02078899, "V": 49.39952191, "T": "2017-12-05T22:51:00", "BV": 1.02506606}, {"O": 0.02078899, "H": 0.020789, "L": 0.02074065, "C": 0.02074065, "V": 6.7118793, "T": "2017-12-05T22:52:00", "BV": 0.13941214}, {"O": 0.02074065, "H": 0.02079, "L": 0.02074065, "C": 0.02079, "V": 23.07185792, "T": "2017-12-05T22:53:00", "BV": 0.47957776}, {"O": 0.02079, "H": 0.02079001, "L": 0.020789, "C": 0.02079001, "V": 13.15966099, "T": "2017-12-05T22:54:00", "BV": 0.27358163}, {"O": 0.02079, "H": 0.02079, "L": 0.020789, "C": 0.020789, "V": 51.24160894, "T": "2017-12-05T22:55:00", "BV": 1.06526281}, {"O": 0.020789, "H": 0.02079001, "L": 0.020789, "C": 0.02079, "V": 39.46241583, "T": "2017-12-05T22:56:00", "BV": 0.8204218}, {"O": 0.02079, "H": 0.0208, "L": 0.02074065, "C": 0.02079001, "V": 43.97432131, "T": "2017-12-05T22:57:00", "BV": 0.91424616}, {"O": 0.0208, "H": 0.0208, "L": 0.02079001, "C": 0.0208, "V": 6.68942335, "T": "2017-12-05T22:58:00", "BV": 0.1391194}, {"O": 0.0208, "H": 0.0208, "L": 0.02079994, "C": 0.0208, "V": 19.19457477, "T": "2017-12-05T22:59:00", "BV": 0.39924702}, {"O": 0.0208, "H": 0.02080354, "L": 0.02079, "C": 0.02079, "V": 23.321795, "T": "2017-12-05T23:00:00", "BV": 0.48503899}, {"O": 0.02079, "H": 0.02079, "L": 0.0207, "C": 0.0207, "V": 11.06297817, "T": "2017-12-05T23:01:00", "BV": 0.22923902}, {"O": 0.0207, "H": 0.02074065, "L": 0.0206207, "C": 0.0207, "V": 34.85416761, "T": "2017-12-05T23:02:00", "BV": 0.72131996}, {"O": 0.02077484, "H": 0.02077484, "L": 0.0207, "C": 0.02077384, "V": 9.04100004, "T": "2017-12-05T23:03:00", "BV": 0.18743869}, {"O": 0.02077384, "H": 0.02077484, "L": 0.02077384, "C": 0.02077384, "V": 32.71383347, "T": "2017-12-05T23:04:00", "BV": 0.67959316}, {"O": 0.02077384, "H": 0.02077484, "L": 0.02077384, "C": 0.02077384, "V": 52.95212182, "T": "2017-12-05T23:05:00", "BV": 1.10003171}, {"O": 0.02077384, "H": 0.02079999, "L": 0.02077384, "C": 0.02079998, "V": 42.83921788, "T": "2017-12-05T23:06:00", "BV": 0.89002348}, {"O": 0.02077483, "H": 0.02079999, "L": 0.02060801, "C": 0.02060811, "V": 79.29324512, "T": "2017-12-05T23:07:00", "BV": 1.64354616}, {"O": 0.02079999, "H": 0.02080354, "L": 0.02060813, "C": 0.0208, "V": 136.23403747, "T": "2017-12-05T23:08:00", "BV": 2.83299512}, {"O": 0.0208, "H": 0.02082165, "L": 0.0208, "C": 0.02080354, "V": 24.9994645, "T": "2017-12-05T23:09:00", "BV": 0.52002813}, {"O": 0.0208188, "H": 0.02082165, "L": 0.0208, "C": 0.0208188, "V": 55.05585753, "T": "2017-12-05T23:10:00", "BV": 1.1453378}, {"O": 0.02082165, "H": 0.02084999, "L": 0.0208188, "C": 0.02083365, "V": 3.64439282, "T": "2017-12-05T23:11:00", "BV": 0.07592029}, {"O": 0.02083364, "H": 0.02084999, "L": 0.02056683, "C": 0.02056683, "V": 31.97515702, "T": "2017-12-05T23:12:00", "BV": 0.66381323}, {"O": 0.02079999, "H": 0.02087888, "L": 0.02060876, "C": 0.02087877, "V": 367.05542327, "T": "2017-12-05T23:13:00", "BV": 7.65991827}, {"O": 0.02087877, "H": 0.02087898, "L": 0.02083365, "C": 0.02087896, "V": 13.79731977, "T": "2017-12-05T23:14:00", "BV": 0.28805563}, {"O": 0.02083365, "H": 0.02087889, "L": 0.02060958, "C": 0.02087879, "V": 43.59078042, "T": "2017-12-05T23:15:00", "BV": 0.9046315}, {"O": 0.02069311, "H": 0.02087877, "L": 0.02069301, "C": 0.02087876, "V": 39.99761093, "T": "2017-12-05T23:16:00", "BV": 0.83332571}, {"O": 0.02087877, "H": 0.02087896, "L": 0.02067289, "C": 0.02070011, "V": 73.89948863, "T": "2017-12-05T23:17:00", "BV": 1.53491674}, {"O": 0.02087895, "H": 0.02087897, "L": 0.02065001, "C": 0.02087896, "V": 36.59895052, "T": "2017-12-05T23:18:00", "BV": 0.76172982}, {"O": 0.02076013, "H": 0.02088, "L": 0.02076013, "C": 0.02088, "V": 38.0030108, "T": "2017-12-05T23:19:00", "BV": 0.79271723}, {"O": 0.02088, "H": 0.02088321, "L": 0.02088, "C": 0.02088321, "V": 14.44734216, "T": "2017-12-05T23:20:00", "BV": 0.30167413}, {"O": 0.02088218, "H": 0.0208966, "L": 0.02088218, "C": 0.0208966, "V": 6.54079601, "T": "2017-12-05T23:21:00", "BV": 0.13661887}, {"O": 0.0208966, "H": 0.0209, "L": 0.0208966, "C": 0.0209, "V": 26.21475092, "T": "2017-12-05T23:22:00", "BV": 0.5478862}, {"O": 0.02090051, "H": 0.02095, "L": 0.02087, "C": 0.02095, "V": 60.01874612, "T": "2017-12-05T23:23:00", "BV": 1.2552136}, {"O": 0.02093234, "H": 0.02095422, "L": 0.02093234, "C": 0.02095422, "V": 4.06412513, "T": "2017-12-05T23:24:00", "BV": 0.08514465}, {"O": 0.02095422, "H": 0.021, "L": 0.02095222, "C": 0.02099, "V": 268.5942667, "T": "2017-12-05T23:25:00", "BV": 5.63577899}, {"O": 0.02099998, "H": 0.021, "L": 0.02076018, "C": 0.021, "V": 275.9268896, "T": "2017-12-05T23:26:00", "BV": 5.79314328}, {"O": 0.021, "H": 0.021, "L": 0.02099997, "C": 0.021, "V": 181.07555273, "T": "2017-12-05T23:27:00", "BV": 3.80258602}, {"O": 0.02099999, "H": 0.02101234, "L": 0.02099999, "C": 0.02101234, "V": 71.66146381, "T": "2017-12-05T23:28:00", "BV": 1.50518689}, {"O": 0.02100011, "H": 0.02105, "L": 0.02100011, "C": 0.02104999, "V": 66.16531342, "T": "2017-12-05T23:29:00", "BV": 1.39109996}, {"O": 0.02102133, "H": 0.02108119, "L": 0.02101234, "C": 0.02108118, "V": 177.08307469, "T": "2017-12-05T23:30:00", "BV": 3.73071072}, {"O": 0.02108118, "H": 0.0211, "L": 0.02108117, "C": 0.0211, "V": 213.76160699, "T": "2017-12-05T23:31:00", "BV": 4.50817573}, {"O": 0.0211, "H": 0.02110647, "L": 0.0211, "C": 0.0211055, "V": 20.62211031, "T": "2017-12-05T23:32:00", "BV": 0.43521444}, {"O": 0.02110555, "H": 0.02112083, "L": 0.02110555, "C": 0.02112083, "V": 22.57311954, "T": "2017-12-05T23:33:00", "BV": 0.476554}, {"O": 0.02112083, "H": 0.02114004, "L": 0.02110555, "C": 0.02114004, "V": 43.28028768, "T": "2017-12-05T23:34:00", "BV": 0.91419908}, {"O": 0.02114237, "H": 0.02129668, "L": 0.02114001, "C": 0.02124401, "V": 728.46597451, "T": "2017-12-05T23:35:00", "BV": 15.46127062}, {"O": 0.02128238, "H": 0.02128266, "L": 0.02124401, "C": 0.02124401, "V": 92.07544557, "T": "2017-12-05T23:36:00", "BV": 1.95920636}, {"O": 0.02128261, "H": 0.02128262, "L": 0.02124401, "C": 0.02127979, "V": 202.36027442, "T": "2017-12-05T23:37:00", "BV": 4.30638897}, {"O": 0.0212798, "H": 0.0212798, "L": 0.0211, "C": 0.0211, "V": 205.86901419, "T": "2017-12-05T23:38:00", "BV": 4.37482744}, {"O": 0.0211, "H": 0.0212, "L": 0.02097884, "C": 0.0212, "V": 683.61008991, "T": "2017-12-05T23:39:00", "BV": 14.37382685}, {"O": 0.0212, "H": 0.0213, "L": 0.02097913, "C": 0.0213, "V": 132.19763589, "T": "2017-12-05T23:40:00", "BV": 2.80301262}, {"O": 0.02128499, "H": 0.021319, "L": 0.0212, "C": 0.02129999, "V": 162.11290003, "T": "2017-12-05T23:41:00", "BV": 3.45325705}, {"O": 0.02129996, "H": 0.0213799, "L": 0.0212, "C": 0.0213, "V": 329.67063641, "T": "2017-12-05T23:42:00", "BV": 7.02820771}, {"O": 0.02133995, "H": 0.02133999, "L": 0.0211, "C": 0.0212001, "V": 253.57809866, "T": "2017-12-05T23:43:00", "BV": 5.39978729}, {"O": 0.02125958, "H": 0.02133986, "L": 0.0212001, "C": 0.02126806, "V": 94.59419712, "T": "2017-12-05T23:44:00", "BV": 2.01223746}, {"O": 0.02130001, "H": 0.02133985, "L": 0.0212, "C": 0.0212, "V": 168.64674806, "T": "2017-12-05T23:45:00", "BV": 3.58160429}, {"O": 0.0212, "H": 0.0212, "L": 0.021001, "C": 0.021097, "V": 38.04456894, "T": "2017-12-05T23:46:00", "BV": 0.80479723}, {"O": 0.021097, "H": 0.0212, "L": 0.02100101, "C": 0.02119999, "V": 174.85284165, "T": "2017-12-05T23:47:00", "BV": 3.68707545}, {"O": 0.02116133, "H": 0.02124982, "L": 0.02112968, "C": 0.02119999, "V": 92.02952801, "T": "2017-12-05T23:48:00", "BV": 1.9485546}, {"O": 0.02119877, "H": 0.02132997, "L": 0.021, "C": 0.02120177, "V": 151.55275348, "T": "2017-12-05T23:49:00", "BV": 3.2114981}, {"O": 0.02121997, "H": 0.02121997, "L": 0.021052, "C": 0.02119999, "V": 38.3590844, "T": "2017-12-05T23:50:00", "BV": 0.81325056}, {"O": 0.021052, "H": 0.02121991, "L": 0.021052, "C": 0.02121988, "V": 49.64325023, "T": "2017-12-05T23:51:00", "BV": 1.05208759}, {"O": 0.02121987, "H": 0.02121988, "L": 0.021052, "C": 0.0211, "V": 115.76286322, "T": "2017-12-05T23:52:00", "BV": 2.4438319}, {"O": 0.0211, "H": 0.0211, "L": 0.021052, "C": 0.02107, "V": 21.46172496, "T": "2017-12-05T23:53:00", "BV": 0.45228067}, {"O": 0.02107, "H": 0.02133, "L": 0.0209521, "C": 0.02127666, "V": 630.65542705, "T": "2017-12-05T23:54:00", "BV": 13.38407879}, {"O": 0.02124992, "H": 0.02125, "L": 0.02101, "C": 0.02101003, "V": 78.55330374, "T": "2017-12-05T23:55:00", "BV": 1.65995285}, {"O": 0.02112637, "H": 0.02124982, "L": 0.0210101, "C": 0.02101215, "V": 17.90273731, "T": "2017-12-05T23:56:00", "BV": 0.37773052}, {"O": 0.02124974, "H": 0.02132997, "L": 0.02124971, "C": 0.02132994, "V": 150.50418851, "T": "2017-12-05T23:57:00", "BV": 3.20477494}, {"O": 0.02132994, "H": 0.02132998, "L": 0.02125, "C": 0.02132997, "V": 260.79593182, "T": "2017-12-05T23:58:00", "BV": 5.56155105}, {"O": 0.02132994, "H": 0.02132997, "L": 0.02125001, "C": 0.02125001, "V": 37.16343884, "T": "2017-12-05T23:59:00", "BV": 0.79187047}, {"O": 0.02132989, "H": 0.02132997, "L": 0.02110101, "C": 0.02132996, "V": 36.56796145, "T": "2017-12-06T00:00:00", "BV": 0.77801728}, {"O": 0.02125001, "H": 0.02132997, "L": 0.02125001, "C": 0.02125001, "V": 77.34133224, "T": "2017-12-06T00:01:00", "BV": 1.6460668}, {"O": 0.02132997, "H": 0.02132997, "L": 0.02125001, "C": 0.02125001, "V": 18.28787346, "T": "2017-12-06T00:02:00", "BV": 0.38919266}, {"O": 0.02129, "H": 0.02132997, "L": 0.02125001, "C": 0.02125001, "V": 203.85376527, "T": "2017-12-06T00:03:00", "BV": 4.34640778}, {"O": 0.02129, "H": 0.02132997, "L": 0.02129, "C": 0.02132997, "V": 77.10943977, "T": "2017-12-06T00:04:00", "BV": 1.64273487}, {"O": 0.02132997, "H": 0.02138148, "L": 0.02131, "C": 0.02138148, "V": 65.14142088, "T": "2017-12-06T00:05:00", "BV": 1.38968059}, {"O": 0.02138148, "H": 0.02142206, "L": 0.02138148, "C": 0.02142206, "V": 48.40343313, "T": "2017-12-06T00:06:00", "BV": 1.03586799}, {"O": 0.02142, "H": 0.02146412, "L": 0.02140292, "C": 0.02146412, "V": 315.19461723, "T": "2017-12-06T00:07:00", "BV": 6.75816393}, {"O": 0.0214641, "H": 0.0215, "L": 0.02144999, "C": 0.02149999, "V": 347.01457189, "T": "2017-12-06T00:08:00", "BV": 7.45867721}, {"O": 0.02149999, "H": 0.0215, "L": 0.02147044, "C": 0.0215, "V": 142.27653704, "T": "2017-12-06T00:09:00", "BV": 3.05852368}, {"O": 0.02150001, "H": 0.02150758, "L": 0.0215, "C": 0.02150758, "V": 116.10226021, "T": "2017-12-06T00:10:00", "BV": 2.4969711}, {"O": 0.02151, "H": 0.02151999, "L": 0.02150758, "C": 0.02151999, "V": 51.75350379, "T": "2017-12-06T00:11:00", "BV": 1.11325322}, {"O": 0.02151872, "H": 0.02163399, "L": 0.02151, "C": 0.02154534, "V": 261.54233352, "T": "2017-12-06T00:12:00", "BV": 5.64228797}, {"O": 0.02158061, "H": 0.02165144, "L": 0.02156981, "C": 0.02165135, "V": 112.70996379, "T": "2017-12-06T00:13:00", "BV": 2.43579937}, {"O": 0.02165133, "H": 0.0216649, "L": 0.02165133, "C": 0.0216649, "V": 183.63027373, "T": "2017-12-06T00:14:00", "BV": 3.97636733}, {"O": 0.02166488, "H": 0.02166489, "L": 0.02165199, "C": 0.02166489, "V": 217.01366109, "T": "2017-12-06T00:15:00", "BV": 4.70101136}, {"O": 0.02166489, "H": 0.021701, "L": 0.02166488, "C": 0.0217, "V": 143.9175681, "T": "2017-12-06T00:16:00", "BV": 3.12009534}, {"O": 0.021701, "H": 0.0218, "L": 0.021701, "C": 0.0218, "V": 499.01005256, "T": "2017-12-06T00:17:00", "BV": 10.86839474}, {"O": 0.0218, "H": 0.0218618, "L": 0.021796, "C": 0.0218618, "V": 128.11346013, "T": "2017-12-06T00:18:00", "BV": 2.79610036}, {"O": 0.0218618, "H": 0.02188, "L": 0.0218618, "C": 0.02188, "V": 322.04531818, "T": "2017-12-06T00:19:00", "BV": 7.04413393}, {"O": 0.02188, "H": 0.0219, "L": 0.02188, "C": 0.0219, "V": 339.64970495, "T": "2017-12-06T00:20:00", "BV": 7.43663004}, {"O": 0.0219, "H": 0.02195, "L": 0.02189, "C": 0.02195, "V": 365.34708592, "T": "2017-12-06T00:21:00", "BV": 8.00373796}, {"O": 0.02195, "H": 0.022, "L": 0.02192895, "C": 0.02199758, "V": 556.22036859, "T": "2017-12-06T00:22:00", "BV": 12.23051608}, {"O": 0.022, "H": 0.022, "L": 0.02199758, "C": 0.022, "V": 410.27860789, "T": "2017-12-06T00:23:00", "BV": 9.02610782}, {"O": 0.022, "H": 0.0223, "L": 0.022, "C": 0.02226916, "V": 615.99721831, "T": "2017-12-06T00:24:00", "BV": 13.63982409}, {"O": 0.02226916, "H": 0.0224, "L": 0.02213425, "C": 0.0222, "V": 449.51336374, "T": "2017-12-06T00:25:00", "BV": 10.03681138}, {"O": 0.0222, "H": 0.02234999, "L": 0.02213425, "C": 0.02226916, "V": 331.27298669, "T": "2017-12-06T00:26:00", "BV": 7.372668}, {"O": 0.02229998, "H": 0.0223999, "L": 0.0222, "C": 0.0222, "V": 400.11595993, "T": "2017-12-06T00:27:00", "BV": 8.92570914}, {"O": 0.0222, "H": 0.02239984, "L": 0.02213425, "C": 0.0223, "V": 588.4425681, "T": "2017-12-06T00:28:00", "BV": 13.10419669}, {"O": 0.0223, "H": 0.0224, "L": 0.0223, "C": 0.0224, "V": 572.90173881, "T": "2017-12-06T00:29:00", "BV": 12.83265211}, {"O": 0.02240001, "H": 0.02248944, "L": 0.0224, "C": 0.02248248, "V": 303.45894888, "T": "2017-12-06T00:30:00", "BV": 6.80933533}, {"O": 0.02248943, "H": 0.02251504, "L": 0.02248248, "C": 0.02251504, "V": 578.94410887, "T": "2017-12-06T00:31:00", "BV": 13.02532971}, {"O": 0.02251504, "H": 0.022678, "L": 0.02250001, "C": 0.02261296, "V": 249.77370112, "T": "2017-12-06T00:32:00", "BV": 5.63406129}, {"O": 0.02261296, "H": 0.0229, "L": 0.02261296, "C": 0.02289999, "V": 352.08601952, "T": "2017-12-06T00:33:00", "BV": 8.03955983}, {"O": 0.0229, "H": 0.0229326, "L": 0.02289999, "C": 0.02290805, "V": 242.93713694, "T": "2017-12-06T00:34:00", "BV": 5.56385219}, {"O": 0.02291415, "H": 0.0229995, "L": 0.02291415, "C": 0.0229905, "V": 188.48838777, "T": "2017-12-06T00:35:00", "BV": 4.33132197}, {"O": 0.0229995, "H": 0.02317901, "L": 0.02251504, "C": 0.02317898, "V": 1358.96388791, "T": "2017-12-06T00:36:00", "BV": 31.12104596}, {"O": 0.02317901, "H": 0.02329, "L": 0.023179, "C": 0.02325, "V": 330.68077097, "T": "2017-12-06T00:37:00", "BV": 7.67957208}, {"O": 0.02329, "H": 0.0235, "L": 0.02325, "C": 0.0235, "V": 635.79124472, "T": "2017-12-06T00:38:00", "BV": 14.88818549}, {"O": 0.0234899, "H": 0.0237941, "L": 0.02345196, "C": 0.0237941, "V": 1015.2047923, "T": "2017-12-06T00:39:00", "BV": 24.0190372}, {"O": 0.0237941, "H": 0.02398, "L": 0.023789, "C": 0.02394415, "V": 480.96427773, "T": "2017-12-06T00:40:00", "BV": 11.48304674}, {"O": 0.02394415, "H": 0.0241, "L": 0.0239379, "C": 0.0241, "V": 962.34946638, "T": "2017-12-06T00:41:00", "BV": 23.0919106}, {"O": 0.02404875, "H": 0.0243, "L": 0.02400001, "C": 0.0243, "V": 934.9044935, "T": "2017-12-06T00:42:00", "BV": 22.58028735}, {"O": 0.0243, "H": 0.024489, "L": 0.0242242, "C": 0.0244582, "V": 902.17278406, "T": "2017-12-06T00:43:00", "BV": 21.98744497}, {"O": 0.024451, "H": 0.0247108, "L": 0.0244501, "C": 0.0247108, "V": 1043.34388203, "T": "2017-12-06T00:44:00", "BV": 25.62349075}, {"O": 0.0247108, "H": 0.02499, "L": 0.02450981, "C": 0.0248541, "V": 1854.47902505, "T": "2017-12-06T00:45:00", "BV": 45.96649624}, {"O": 0.0249634, "H": 0.0249798, "L": 0.02439995, "C": 0.0244, "V": 538.92452381, "T": "2017-12-06T00:46:00", "BV": 13.30612324}, {"O": 0.0244, "H": 0.0248, "L": 0.0236738, "C": 0.0236738, "V": 1771.72085402, "T": "2017-12-06T00:47:00", "BV": 42.80428459}, {"O": 0.0236738, "H": 0.02402, "L": 0.02312001, "C": 0.02312001, "V": 1338.54035623, "T": "2017-12-06T00:48:00", "BV": 31.83671492}, {"O": 0.02312, "H": 0.0238001, "L": 0.02312, "C": 0.02339998, "V": 1999.54835371, "T": "2017-12-06T00:49:00", "BV": 46.75856972}, {"O": 0.02349995, "H": 0.02400636, "L": 0.0234702, "C": 0.02395999, "V": 1321.68981091, "T": "2017-12-06T00:50:00", "BV": 31.34296431}, {"O": 0.02395999, "H": 0.0244, "L": 0.02389307, "C": 0.0244, "V": 652.46873944, "T": "2017-12-06T00:51:00", "BV": 15.72314151}, {"O": 0.0244, "H": 0.0245, "L": 0.02400636, "C": 0.02400636, "V": 969.84787966, "T": "2017-12-06T00:52:00", "BV": 23.6008265}, {"O": 0.02398471, "H": 0.0247, "L": 0.0239479, "C": 0.02435204, "V": 762.40996592, "T": "2017-12-06T00:53:00", "BV": 18.59602918}, {"O": 0.02435204, "H": 0.0247, "L": 0.02423, "C": 0.0245, "V": 934.76239415, "T": "2017-12-06T00:54:00", "BV": 22.87085396}, {"O": 0.02462638, "H": 0.0247, "L": 0.02413309, "C": 0.02436, "V": 1316.91613973, "T": "2017-12-06T00:55:00", "BV": 32.28380491}, {"O": 0.02436, "H": 0.0245999, "L": 0.02413322, "C": 0.02435204, "V": 429.47419211, "T": "2017-12-06T00:56:00", "BV": 10.47417558}, {"O": 0.02435204, "H": 0.02436, "L": 0.02396, "C": 0.02396002, "V": 380.65833811, "T": "2017-12-06T00:57:00", "BV": 9.21306906}, {"O": 0.02396002, "H": 0.0242, "L": 0.02396002, "C": 0.0241, "V": 307.35281655, "T": "2017-12-06T00:58:00", "BV": 7.41239891}, {"O": 0.024, "H": 0.02418, "L": 0.0237479, "C": 0.02390022, "V": 596.30986819, "T": "2017-12-06T00:59:00", "BV": 14.27423075}, {"O": 0.02390022, "H": 0.024, "L": 0.0235, "C": 0.02388805, "V": 477.34882759, "T": "2017-12-06T01:00:00", "BV": 11.3530638}, {"O": 0.02387771, "H": 0.02394996, "L": 0.02357818, "C": 0.02386, "V": 611.72344618, "T": "2017-12-06T01:01:00", "BV": 14.56301177}, {"O": 0.02386, "H": 0.02394996, "L": 0.0236301, "C": 0.02386, "V": 557.24979965, "T": "2017-12-06T01:02:00", "BV": 13.2973446}, {"O": 0.02386, "H": 0.02413308, "L": 0.02385999, "C": 0.02410002, "V": 202.22713093, "T": "2017-12-06T01:03:00", "BV": 4.8462944}, {"O": 0.02408, "H": 0.02418, "L": 0.02385999, "C": 0.0239458, "V": 456.48004082, "T": "2017-12-06T01:04:00", "BV": 10.94132966}, {"O": 0.0239458, "H": 0.0239458, "L": 0.0238601, "C": 0.0239457, "V": 585.13427516, "T": "2017-12-06T01:05:00", "BV": 14.00145789}, {"O": 0.0239457, "H": 0.0239458, "L": 0.0238601, "C": 0.02386011, "V": 340.57892845, "T": "2017-12-06T01:06:00", "BV": 8.13064244}, {"O": 0.02386011, "H": 0.0239458, "L": 0.02360003, "C": 0.02394579, "V": 343.35651006, "T": "2017-12-06T01:07:00", "BV": 8.19179813}, {"O": 0.0238201, "H": 0.0239458, "L": 0.0234456, "C": 0.02394579, "V": 507.59128713, "T": "2017-12-06T01:08:00", "BV": 12.12044281}, {"O": 0.02377015, "H": 0.0239458, "L": 0.02377015, "C": 0.02394579, "V": 459.706879, "T": "2017-12-06T01:09:00", "BV": 11.00214925}, {"O": 0.0239458, "H": 0.0241, "L": 0.0237797, "C": 0.02404592, "V": 900.90526181, "T": "2017-12-06T01:10:00", "BV": 21.59712403}, {"O": 0.02404592, "H": 0.0245, "L": 0.02403, "C": 0.0245, "V": 613.47190575, "T": "2017-12-06T01:11:00", "BV": 14.84709723}, {"O": 0.0245, "H": 0.0245001, "L": 0.02431, "C": 0.02449, "V": 176.15481907, "T": "2017-12-06T01:12:00", "BV": 4.30894206}, {"O": 0.02448998, "H": 0.02485419, "L": 0.02440001, "C": 0.02449008, "V": 530.05358424, "T": "2017-12-06T01:13:00", "BV": 13.05984475}, {"O": 0.02449008, "H": 0.0249, "L": 0.02449008, "C": 0.02484499, "V": 846.91441508, "T": "2017-12-06T01:14:00", "BV": 20.97524277}, {"O": 0.02484499, "H": 0.02519982, "L": 0.02484499, "C": 0.02519982, "V": 1618.3349565, "T": "2017-12-06T01:15:00", "BV": 40.4240274}, {"O": 0.02519982, "H": 0.02552953, "L": 0.02519982, "C": 0.02552953, "V": 792.51039273, "T": "2017-12-06T01:16:00", "BV": 20.13927612}, {"O": 0.02552953, "H": 0.026, "L": 0.02550873, "C": 0.026, "V": 1458.51602796, "T": "2017-12-06T01:17:00", "BV": 37.71212581}, {"O": 0.026, "H": 0.02621, "L": 0.02449026, "C": 0.02544455, "V": 1458.65284897, "T": "2017-12-06T01:18:00", "BV": 37.74991935}, {"O": 0.02544455, "H": 0.0258774, "L": 0.02516, "C": 0.02549999, "V": 721.65201341, "T": "2017-12-06T01:19:00", "BV": 18.42492026}, {"O": 0.02548272, "H": 0.02549999, "L": 0.02516, "C": 0.02521, "V": 713.60887759, "T": "2017-12-06T01:20:00", "BV": 18.0828205}, {"O": 0.02522, "H": 0.026, "L": 0.0252, "C": 0.02550112, "V": 1137.61986212, "T": "2017-12-06T01:21:00", "BV": 28.96759814}, {"O": 0.02550112, "H": 0.02568, "L": 0.025, "C": 0.02522085, "V": 674.73916779, "T": "2017-12-06T01:22:00", "BV": 17.05447387}, {"O": 0.0252707, "H": 0.02530114, "L": 0.02460043, "C": 0.02494367, "V": 422.78887444, "T": "2017-12-06T01:23:00", "BV": 10.58853406}, {"O": 0.02494367, "H": 0.02521, "L": 0.02462111, "C": 0.02519, "V": 270.42173851, "T": "2017-12-06T01:24:00", "BV": 6.78970278}, {"O": 0.02519, "H": 0.02519, "L": 0.02494366, "C": 0.025, "V": 294.94148373, "T": "2017-12-06T01:25:00", "BV": 7.38825072}, {"O": 0.02501002, "H": 0.02519, "L": 0.025, "C": 0.02501002, "V": 444.19650174, "T": "2017-12-06T01:26:00", "BV": 11.14707863}, {"O": 0.02518, "H": 0.02518, "L": 0.025, "C": 0.02518, "V": 1049.14599384, "T": "2017-12-06T01:27:00", "BV": 26.29009354}, {"O": 0.02517996, "H": 0.02521, "L": 0.02500003, "C": 0.0252, "V": 309.88004883, "T": "2017-12-06T01:28:00", "BV": 7.80233354}, {"O": 0.0251, "H": 0.02519999, "L": 0.02460024, "C": 0.0248, "V": 399.47249174, "T": "2017-12-06T01:29:00", "BV": 9.95878216}, {"O": 0.02488753, "H": 0.02488753, "L": 0.02398992, "C": 0.0240523, "V": 958.66338521, "T": "2017-12-06T01:30:00", "BV": 23.16133962}, {"O": 0.02400439, "H": 0.02450001, "L": 0.024, "C": 0.0242, "V": 474.77011502, "T": "2017-12-06T01:31:00", "BV": 11.43761218}, {"O": 0.0242, "H": 0.02423393, "L": 0.02384456, "C": 0.02385999, "V": 175.61913131, "T": "2017-12-06T01:32:00", "BV": 4.20862888}, {"O": 0.02385999, "H": 0.023955, "L": 0.02365944, "C": 0.0238, "V": 422.32989226, "T": "2017-12-06T01:33:00", "BV": 10.06127573}, {"O": 0.0238, "H": 0.02385994, "L": 0.0235, "C": 0.02351001, "V": 274.07781667, "T": "2017-12-06T01:34:00", "BV": 6.49491851}, {"O": 0.02351001, "H": 0.02351924, "L": 0.02341513, "C": 0.02349844, "V": 858.33753749, "T": "2017-12-06T01:35:00", "BV": 20.15017932}, {"O": 0.02344456, "H": 0.0239, "L": 0.02343002, "C": 0.0237, "V": 434.98518015, "T": "2017-12-06T01:36:00", "BV": 10.26360711}, {"O": 0.0238, "H": 0.024174, "L": 0.0238, "C": 0.02412039, "V": 226.5698742, "T": "2017-12-06T01:37:00", "BV": 5.41949906}, {"O": 0.02412046, "H": 0.02459889, "L": 0.02412046, "C": 0.0245, "V": 373.95306794, "T": "2017-12-06T01:38:00", "BV": 9.10106247}, {"O": 0.0245, "H": 0.02509, "L": 0.02429, "C": 0.02508999, "V": 1299.38484055, "T": "2017-12-06T01:39:00", "BV": 32.34885948}, {"O": 0.02508999, "H": 0.0252, "L": 0.02450001, "C": 0.024875, "V": 752.82890553, "T": "2017-12-06T01:40:00", "BV": 18.88629968}, {"O": 0.02450002, "H": 0.02499, "L": 0.02450002, "C": 0.02482999, "V": 91.72597722, "T": "2017-12-06T01:41:00", "BV": 2.2759521}, {"O": 0.02481265, "H": 0.024875, "L": 0.02460196, "C": 0.02479999, "V": 341.4328909, "T": "2017-12-06T01:42:00", "BV": 8.45444443}, {"O": 0.02470001, "H": 0.025, "L": 0.02470001, "C": 0.02499998, "V": 238.45075041, "T": "2017-12-06T01:43:00", "BV": 5.92279682}, {"O": 0.0248, "H": 0.02508998, "L": 0.0248, "C": 0.0248, "V": 551.73690684, "T": "2017-12-06T01:44:00", "BV": 13.7776978}, {"O": 0.025, "H": 0.025, "L": 0.0246, "C": 0.02470986, "V": 197.47228706, "T": "2017-12-06T01:45:00", "BV": 4.88258703}, {"O": 0.02464677, "H": 0.02464677, "L": 0.0245, "C": 0.0245003, "V": 163.65504167, "T": "2017-12-06T01:46:00", "BV": 4.01143466}, {"O": 0.0245002, "H": 0.02464676, "L": 0.0245, "C": 0.0245, "V": 175.22127217, "T": "2017-12-06T01:47:00", "BV": 4.29356943}, {"O": 0.0245, "H": 0.02464676, "L": 0.02401409, "C": 0.0243331, "V": 252.65112691, "T": "2017-12-06T01:48:00", "BV": 6.14938357}, {"O": 0.0243331, "H": 0.02464675, "L": 0.02428602, "C": 0.02428602, "V": 181.0942569, "T": "2017-12-06T01:49:00", "BV": 4.41162607}, {"O": 0.02428605, "H": 0.02440272, "L": 0.02401408, "C": 0.0240143, "V": 293.89397287, "T": "2017-12-06T01:50:00", "BV": 7.13072359}, {"O": 0.0240143, "H": 0.0240143, "L": 0.02320002, "C": 0.02379999, "V": 1178.75215414, "T": "2017-12-06T01:51:00", "BV": 27.90212169}, {"O": 0.0233789, "H": 0.02412574, "L": 0.0233789, "C": 0.02390001, "V": 532.1904013, "T": "2017-12-06T01:52:00", "BV": 12.65782447}, {"O": 0.0238, "H": 0.024, "L": 0.0238, "C": 0.023999, "V": 140.36773395, "T": "2017-12-06T01:53:00", "BV": 3.36592136}, {"O": 0.024, "H": 0.02409999, "L": 0.02390001, "C": 0.0239001, "V": 451.47790753, "T": "2017-12-06T01:54:00", "BV": 10.82601106}, {"O": 0.0239001, "H": 0.02430001, "L": 0.0239001, "C": 0.02401016, "V": 263.62088707, "T": "2017-12-06T01:55:00", "BV": 6.32476955}, {"O": 0.02401042, "H": 0.02442926, "L": 0.02401042, "C": 0.02405002, "V": 226.78434403, "T": "2017-12-06T01:56:00", "BV": 5.50794352}, {"O": 0.02405002, "H": 0.02474556, "L": 0.02405002, "C": 0.02405014, "V": 1480.94833426, "T": "2017-12-06T01:57:00", "BV": 36.23267818}, {"O": 0.02454164, "H": 0.0246155, "L": 0.02405013, "C": 0.02419, "V": 749.32420518, "T": "2017-12-06T01:58:00", "BV": 18.16705418}, {"O": 0.02412741, "H": 0.02435028, "L": 0.02412741, "C": 0.02415, "V": 66.68878183, "T": "2017-12-06T01:59:00", "BV": 1.61290199}, {"O": 0.02415, "H": 0.02449699, "L": 0.02415, "C": 0.0243, "V": 183.69982313, "T": "2017-12-06T02:00:00", "BV": 4.46781898}, {"O": 0.0243, "H": 0.02449695, "L": 0.02417417, "C": 0.0243, "V": 37.09441295, "T": "2017-12-06T02:01:00", "BV": 0.90056139}, {"O": 0.02420023, "H": 0.02449689, "L": 0.02420023, "C": 0.02436173, "V": 245.04389669, "T": "2017-12-06T02:02:00", "BV": 5.97849064}, {"O": 0.02436173, "H": 0.02436174, "L": 0.024202, "C": 0.024202, "V": 271.68346046, "T": "2017-12-06T02:03:00", "BV": 6.60403227}, {"O": 0.024202, "H": 0.0243, "L": 0.02419, "C": 0.02420201, "V": 208.12558132, "T": "2017-12-06T02:04:00", "BV": 5.04229824}, {"O": 0.02420201, "H": 0.0243, "L": 0.0242, "C": 0.02420011, "V": 191.6101664, "T": "2017-12-06T02:05:00", "BV": 4.64540937}, {"O": 0.02426, "H": 0.02441, "L": 0.02420011, "C": 0.02441, "V": 97.35809543, "T": "2017-12-06T02:06:00", "BV": 2.36838596}, {"O": 0.02441, "H": 0.02449692, "L": 0.02437198, "C": 0.02442328, "V": 87.77184326, "T": "2017-12-06T02:07:00", "BV": 2.14239505}, {"O": 0.02442328, "H": 0.02449688, "L": 0.02436103, "C": 0.02442328, "V": 172.93646623, "T": "2017-12-06T02:08:00", "BV": 4.22981401}, {"O": 0.02442328, "H": 0.02442328, "L": 0.02437198, "C": 0.02441, "V": 154.66038716, "T": "2017-12-06T02:09:00", "BV": 3.77380819}, {"O": 0.02441, "H": 0.02441, "L": 0.0243, "C": 0.0243, "V": 86.1442635, "T": "2017-12-06T02:10:00", "BV": 2.0992385}, {"O": 0.0243, "H": 0.02436103, "L": 0.02420011, "C": 0.02435, "V": 476.19341188, "T": "2017-12-06T02:11:00", "BV": 11.53470085}, {"O": 0.02420011, "H": 0.02437295, "L": 0.02420011, "C": 0.02424, "V": 92.8718387, "T": "2017-12-06T02:12:00", "BV": 2.25783838}, {"O": 0.02424, "H": 0.0243, "L": 0.0242, "C": 0.02420011, "V": 87.5130847, "T": "2017-12-06T02:13:00", "BV": 2.11913711}, {"O": 0.02420002, "H": 0.02429999, "L": 0.02413, "C": 0.02423923, "V": 151.89406332, "T": "2017-12-06T02:14:00", "BV": 3.67927404}, {"O": 0.02420002, "H": 0.02424, "L": 0.02415348, "C": 0.02422, "V": 82.44533165, "T": "2017-12-06T02:15:00", "BV": 1.99717939}, {"O": 0.02413, "H": 0.02423, "L": 0.024, "C": 0.024, "V": 308.17704106, "T": "2017-12-06T02:16:00", "BV": 7.41673644}, {"O": 0.024, "H": 0.02409999, "L": 0.02398, "C": 0.02398, "V": 68.31687709, "T": "2017-12-06T02:17:00", "BV": 1.64280135}, {"O": 0.02398, "H": 0.02398, "L": 0.02366393, "C": 0.0238022, "V": 259.96003111, "T": "2017-12-06T02:18:00", "BV": 6.1733555}, {"O": 0.02375, "H": 0.02380231, "L": 0.0236, "C": 0.02380216, "V": 154.41798996, "T": "2017-12-06T02:19:00", "BV": 3.65356804}, {"O": 0.02380215, "H": 0.02380216, "L": 0.0235, "C": 0.0235, "V": 196.08276177, "T": "2017-12-06T02:20:00", "BV": 4.63176119}, {"O": 0.0235, "H": 0.02360001, "L": 0.02334064, "C": 0.0234, "V": 130.67483627, "T": "2017-12-06T02:21:00", "BV": 3.06480816}, {"O": 0.0234, "H": 0.02379994, "L": 0.02337893, "C": 0.02340001, "V": 230.38924402, "T": "2017-12-06T02:22:00", "BV": 5.40061375}, {"O": 0.02340001, "H": 0.02379991, "L": 0.02337893, "C": 0.02340009, "V": 77.70425127, "T": "2017-12-06T02:23:00", "BV": 1.82193577}, {"O": 0.02340016, "H": 0.02349998, "L": 0.0232, "C": 0.0232, "V": 226.85807675, "T": "2017-12-06T02:24:00", "BV": 5.29436914}, {"O": 0.0232, "H": 0.0233, "L": 0.02301, "C": 0.0231, "V": 322.8382957, "T": "2017-12-06T02:25:00", "BV": 7.44546197}, {"O": 0.02301019, "H": 0.0231, "L": 0.02301, "C": 0.0231, "V": 274.09608913, "T": "2017-12-06T02:26:00", "BV": 6.31129672}, {"O": 0.0231, "H": 0.02319, "L": 0.0231, "C": 0.02313829, "V": 295.22808747, "T": "2017-12-06T02:27:00", "BV": 6.82662487}, {"O": 0.02313829, "H": 0.02319, "L": 0.0231, "C": 0.02310001, "V": 143.34682677, "T": "2017-12-06T02:28:00", "BV": 3.31188368}, {"O": 0.0231, "H": 0.02310004, "L": 0.0229364, "C": 0.0229364, "V": 599.98858644, "T": "2017-12-06T02:29:00", "BV": 13.8409068}, {"O": 0.0229364, "H": 0.0229364, "L": 0.02271258, "C": 0.02271258, "V": 47.96981941, "T": "2017-12-06T02:30:00", "BV": 1.09476785}, {"O": 0.0227345, "H": 0.0227345, "L": 0.02258917, "C": 0.02258917, "V": 276.98669236, "T": "2017-12-06T02:31:00", "BV": 6.28807654}, {"O": 0.02268581, "H": 0.0227256, "L": 0.0225589, "C": 0.02268581, "V": 422.94331767, "T": "2017-12-06T02:32:00", "BV": 9.57427918}, {"O": 0.02260001, "H": 0.02291856, "L": 0.02251003, "C": 0.02291854, "V": 359.4558159, "T": "2017-12-06T02:33:00", "BV": 8.13704461}, {"O": 0.02260008, "H": 0.0227937, "L": 0.02260008, "C": 0.02271629, "V": 127.7791834, "T": "2017-12-06T02:34:00", "BV": 2.89844465}, {"O": 0.02271629, "H": 0.0230961, "L": 0.0227, "C": 0.0229425, "V": 395.07019063, "T": "2017-12-06T02:35:00", "BV": 9.05816529}, {"O": 0.0229425, "H": 0.02299999, "L": 0.0228, "C": 0.0228, "V": 69.83529613, "T": "2017-12-06T02:36:00", "BV": 1.5975931}, {"O": 0.02284999, "H": 0.02284999, "L": 0.02239999, "C": 0.02240001, "V": 530.04151313, "T": "2017-12-06T02:37:00", "BV": 11.93301489}, {"O": 0.02241102, "H": 0.02246719, "L": 0.02239994, "C": 0.02240001, "V": 196.58363254, "T": "2017-12-06T02:38:00", "BV": 4.40356974}, {"O": 0.0224, "H": 0.02270383, "L": 0.0224, "C": 0.02270383, "V": 154.96257311, "T": "2017-12-06T02:39:00", "BV": 3.49322619}, {"O": 0.02270383, "H": 0.0227163, "L": 0.02240011, "C": 0.0226, "V": 96.7510483, "T": "2017-12-06T02:40:00", "BV": 2.19007526}, {"O": 0.0226, "H": 0.02268215, "L": 0.02251231, "C": 0.0226, "V": 62.02320248, "T": "2017-12-06T02:41:00", "BV": 1.40237269}, {"O": 0.02260001, "H": 0.02260001, "L": 0.0222, "C": 0.0224, "V": 193.96153238, "T": "2017-12-06T02:42:00", "BV": 4.34868937}, {"O": 0.02239994, "H": 0.022595, "L": 0.02210005, "C": 0.02259497, "V": 369.60400387, "T": "2017-12-06T02:43:00", "BV": 8.23240208}, {"O": 0.02259488, "H": 0.02259495, "L": 0.02211414, "C": 0.02259486, "V": 137.92092438, "T": "2017-12-06T02:44:00", "BV": 3.11432324}, {"O": 0.02252708, "H": 0.02259486, "L": 0.02234831, "C": 0.02255, "V": 46.49749954, "T": "2017-12-06T02:45:00", "BV": 1.04296349}, {"O": 0.02230001, "H": 0.0225, "L": 0.0223, "C": 0.0223001, "V": 79.64377476, "T": "2017-12-06T02:46:00", "BV": 1.78110828}, {"O": 0.0223001, "H": 0.02259485, "L": 0.0223, "C": 0.02259485, "V": 288.85449844, "T": "2017-12-06T02:47:00", "BV": 6.49336582}, {"O": 0.02259485, "H": 0.02259494, "L": 0.02230101, "C": 0.02259481, "V": 179.3780859, "T": "2017-12-06T02:48:00", "BV": 4.04260151}, {"O": 0.02230104, "H": 0.02256822, "L": 0.022301, "C": 0.0225682, "V": 42.49976815, "T": "2017-12-06T02:49:00", "BV": 0.95349944}, {"O": 0.02230304, "H": 0.02256818, "L": 0.0223, "C": 0.02231, "V": 159.30367305, "T": "2017-12-06T02:50:00", "BV": 3.55361774}, {"O": 0.02236, "H": 0.02236, "L": 0.0222, "C": 0.0222831, "V": 269.69144096, "T": "2017-12-06T02:51:00", "BV": 5.99826343}, {"O": 0.02228309, "H": 0.0222831, "L": 0.02205101, "C": 0.0221663, "V": 323.68661571, "T": "2017-12-06T02:52:00", "BV": 7.17877552}, {"O": 0.0222, "H": 0.0222, "L": 0.02188, "C": 0.02199999, "V": 487.71818559, "T": "2017-12-06T02:53:00", "BV": 10.75158456}, {"O": 0.02199999, "H": 0.0222, "L": 0.02175107, "C": 0.0222, "V": 555.54212221, "T": "2017-12-06T02:54:00", "BV": 12.22370263}, {"O": 0.02176008, "H": 0.022, "L": 0.02176007, "C": 0.0219, "V": 293.062721, "T": "2017-12-06T02:55:00", "BV": 6.43705415}, {"O": 0.0219, "H": 0.02228303, "L": 0.0218, "C": 0.0222, "V": 627.29461334, "T": "2017-12-06T02:56:00", "BV": 13.83174704}, {"O": 0.02191095, "H": 0.0221, "L": 0.02191095, "C": 0.02201, "V": 78.9644745, "T": "2017-12-06T02:57:00", "BV": 1.73646629}, {"O": 0.02201, "H": 0.02201, "L": 0.02176014, "C": 0.021851, "V": 132.6525411, "T": "2017-12-06T02:58:00", "BV": 2.89762191}, {"O": 0.021851, "H": 0.02199998, "L": 0.0217, "C": 0.02199998, "V": 247.86813764, "T": "2017-12-06T02:59:00", "BV": 5.39799568}, {"O": 0.02199998, "H": 0.02199998, "L": 0.02183, "C": 0.02198, "V": 153.93649283, "T": "2017-12-06T03:00:00", "BV": 3.38038493}, {"O": 0.02186, "H": 0.02198, "L": 0.021851, "C": 0.02192505, "V": 59.48257757, "T": "2017-12-06T03:01:00", "BV": 1.30323386}, {"O": 0.02192505, "H": 0.02192505, "L": 0.02185101, "C": 0.02192505, "V": 52.58312674, "T": "2017-12-06T03:02:00", "BV": 1.15106668}, {"O": 0.02192505, "H": 0.02197999, "L": 0.02186, "C": 0.02192505, "V": 57.86511829, "T": "2017-12-06T03:03:00", "BV": 1.26893547}, {"O": 0.02197779, "H": 0.02197779, "L": 0.02183, "C": 0.02183, "V": 48.01376138, "T": "2017-12-06T03:04:00", "BV": 1.05062981}, {"O": 0.02197, "H": 0.02197, "L": 0.021801, "C": 0.021969, "V": 103.38683293, "T": "2017-12-06T03:05:00", "BV": 2.26345182}, {"O": 0.021969, "H": 0.0219699, "L": 0.0216751, "C": 0.021701, "V": 137.31048847, "T": "2017-12-06T03:06:00", "BV": 2.98184655}, {"O": 0.02175986, "H": 0.02175986, "L": 0.021701, "C": 0.02173, "V": 22.26971953, "T": "2017-12-06T03:07:00", "BV": 0.48352122}, {"O": 0.02170101, "H": 0.02175986, "L": 0.021701, "C": 0.02175986, "V": 48.66927548, "T": "2017-12-06T03:08:00", "BV": 1.05739002}, {"O": 0.02175986, "H": 0.02176601, "L": 0.02161, "C": 0.02161, "V": 470.00348718, "T": "2017-12-06T03:09:00", "BV": 10.18015515}, {"O": 0.02161, "H": 0.02161, "L": 0.0216, "C": 0.0216, "V": 100.49732761, "T": "2017-12-06T03:10:00", "BV": 2.17090107}, {"O": 0.0216, "H": 0.0216, "L": 0.0215, "C": 0.02154947, "V": 313.56649359, "T": "2017-12-06T03:11:00", "BV": 6.74688127}, {"O": 0.0215011, "H": 0.02163214, "L": 0.0215011, "C": 0.02163214, "V": 160.96751824, "T": "2017-12-06T03:12:00", "BV": 3.47696622}, {"O": 0.02163214, "H": 0.02175334, "L": 0.02161, "C": 0.02175333, "V": 157.99136364, "T": "2017-12-06T03:13:00", "BV": 3.41964659}, {"O": 0.02175342, "H": 0.02195685, "L": 0.02166905, "C": 0.02175337, "V": 79.1193851, "T": "2017-12-06T03:14:00", "BV": 1.72692756}, {"O": 0.02175337, "H": 0.022, "L": 0.02175333, "C": 0.02195977, "V": 160.42801954, "T": "2017-12-06T03:15:00", "BV": 3.51699515}, {"O": 0.022, "H": 0.02217328, "L": 0.02199998, "C": 0.02199998, "V": 247.35031207, "T": "2017-12-06T03:16:00", "BV": 5.44252066}, {"O": 0.02199998, "H": 0.02206598, "L": 0.02199998, "C": 0.02206593, "V": 115.99763613, "T": "2017-12-06T03:17:00", "BV": 2.55356537}, {"O": 0.022, "H": 0.02219577, "L": 0.022, "C": 0.02217421, "V": 67.32743028, "T": "2017-12-06T03:18:00", "BV": 1.4887202}, {"O": 0.02217422, "H": 0.02231, "L": 0.02208804, "C": 0.02218421, "V": 158.53162878, "T": "2017-12-06T03:19:00", "BV": 3.51759116}, {"O": 0.02218421, "H": 0.02239113, "L": 0.02218421, "C": 0.0223, "V": 249.37644841, "T": "2017-12-06T03:20:00", "BV": 5.56132816}, {"O": 0.0223819, "H": 0.022429, "L": 0.0223, "C": 0.022343, "V": 239.76906253, "T": "2017-12-06T03:21:00", "BV": 5.3616485}, {"O": 0.022343, "H": 0.02242, "L": 0.02229999, "C": 0.0223819, "V": 207.58289605, "T": "2017-12-06T03:22:00", "BV": 4.64660534}, {"O": 0.0223819, "H": 0.022428, "L": 0.02238, "C": 0.022428, "V": 166.13513918, "T": "2017-12-06T03:23:00", "BV": 3.72288141}, {"O": 0.022429, "H": 0.02261945, "L": 0.022429, "C": 0.02261945, "V": 75.97685213, "T": "2017-12-06T03:24:00", "BV": 1.70659199}, {"O": 0.02261945, "H": 0.02290639, "L": 0.02261945, "C": 0.02278356, "V": 204.24868235, "T": "2017-12-06T03:25:00", "BV": 4.64459051}, {"O": 0.02275, "H": 0.02289385, "L": 0.022681, "C": 0.02268105, "V": 166.35245927, "T": "2017-12-06T03:26:00", "BV": 3.78691533}, {"O": 0.0227, "H": 0.02283, "L": 0.02268102, "C": 0.02282516, "V": 110.38822415, "T": "2017-12-06T03:27:00", "BV": 2.50896622}, {"O": 0.02282516, "H": 0.02294182, "L": 0.02282512, "C": 0.02282516, "V": 112.0227364, "T": "2017-12-06T03:28:00", "BV": 2.56042653}, {"O": 0.02282516, "H": 0.0229, "L": 0.02282512, "C": 0.022899, "V": 117.75352824, "T": "2017-12-06T03:29:00", "BV": 2.69222723}, {"O": 0.022899, "H": 0.0229, "L": 0.022622, "C": 0.02288, "V": 189.74895605, "T": "2017-12-06T03:30:00", "BV": 4.32448478}, {"O": 0.02287999, "H": 0.0228999, "L": 0.0225, "C": 0.02287998, "V": 501.9141754, "T": "2017-12-06T03:31:00", "BV": 11.35377983}, {"O": 0.02287997, "H": 0.0229, "L": 0.02272449, "C": 0.02287, "V": 254.00203512, "T": "2017-12-06T03:32:00", "BV": 5.81244471}, {"O": 0.02287, "H": 0.02287, "L": 0.02272449, "C": 0.022799, "V": 71.55294366, "T": "2017-12-06T03:33:00", "BV": 1.6331523}, {"O": 0.022799, "H": 0.022799, "L": 0.02218423, "C": 0.02246178, "V": 302.37928887, "T": "2017-12-06T03:34:00", "BV": 6.79910077}, {"O": 0.02246178, "H": 0.02265, "L": 0.02225547, "C": 0.02243999, "V": 272.73250034, "T": "2017-12-06T03:35:00", "BV": 6.10178578}, {"O": 0.02228887, "H": 0.02244, "L": 0.02225549, "C": 0.02235, "V": 248.21645597, "T": "2017-12-06T03:36:00", "BV": 5.55286294}, {"O": 0.02235, "H": 0.02244, "L": 0.02219875, "C": 0.02219998, "V": 354.68558568, "T": "2017-12-06T03:37:00", "BV": 7.9202988}, {"O": 0.02219998, "H": 0.02219998, "L": 0.02218423, "C": 0.02219997, "V": 327.25359265, "T": "2017-12-06T03:38:00", "BV": 7.26497229}, {"O": 0.02219473, "H": 0.02219998, "L": 0.02218423, "C": 0.02219998, "V": 50.24464838, "T": "2017-12-06T03:39:00", "BV": 1.11506172}, {"O": 0.02219998, "H": 0.02230313, "L": 0.02218423, "C": 0.02230313, "V": 47.94460005, "T": "2017-12-06T03:40:00", "BV": 1.06434496}, {"O": 0.02235008, "H": 0.02243991, "L": 0.02218423, "C": 0.02218423, "V": 54.88417178, "T": "2017-12-06T03:41:00", "BV": 1.21960057}, {"O": 0.022251, "H": 0.022251, "L": 0.02217424, "C": 0.02217424, "V": 76.80364419, "T": "2017-12-06T03:42:00", "BV": 1.70460624}, {"O": 0.02217424, "H": 0.0222608, "L": 0.02217424, "C": 0.0222608, "V": 27.50993435, "T": "2017-12-06T03:43:00", "BV": 0.61099919}, {"O": 0.0223456, "H": 0.0223456, "L": 0.022001, "C": 0.0223, "V": 393.61908745, "T": "2017-12-06T03:44:00", "BV": 8.70215723}, {"O": 0.02234549, "H": 0.02234549, "L": 0.02203414, "C": 0.0223, "V": 76.47734832, "T": "2017-12-06T03:45:00", "BV": 1.70240778}, {"O": 0.0223, "H": 0.0223, "L": 0.02203404, "C": 0.02203404, "V": 51.19306072, "T": "2017-12-06T03:46:00", "BV": 1.13758329}, {"O": 0.02203404, "H": 0.0222, "L": 0.021951, "C": 0.0222, "V": 115.07667379, "T": "2017-12-06T03:47:00", "BV": 2.53964372}, {"O": 0.0222, "H": 0.0222, "L": 0.02194411, "C": 0.022, "V": 74.16696249, "T": "2017-12-06T03:48:00", "BV": 1.63626879}, {"O": 0.022, "H": 0.022, "L": 0.02194411, "C": 0.02195, "V": 21.63328051, "T": "2017-12-06T03:49:00", "BV": 0.47490215}, {"O": 0.02195, "H": 0.02196737, "L": 0.02189323, "C": 0.02196737, "V": 34.22707116, "T": "2017-12-06T03:50:00", "BV": 0.75043546}, {"O": 0.02189323, "H": 0.02189323, "L": 0.02184411, "C": 0.02184411, "V": 33.33389201, "T": "2017-12-06T03:51:00", "BV": 0.72878704}, {"O": 0.02184411, "H": 0.02189323, "L": 0.02177612, "C": 0.02189323, "V": 189.2345839, "T": "2017-12-06T03:52:00", "BV": 4.12799167}, {"O": 0.02189323, "H": 0.0221921, "L": 0.02177612, "C": 0.02189239, "V": 119.15791114, "T": "2017-12-06T03:53:00", "BV": 2.6092522}, {"O": 0.02189239, "H": 0.02194613, "L": 0.021851, "C": 0.021851, "V": 290.7339246, "T": "2017-12-06T03:54:00", "BV": 6.36346914}, {"O": 0.02189231, "H": 0.02189239, "L": 0.02185099, "C": 0.02189239, "V": 48.77769574, "T": "2017-12-06T03:55:00", "BV": 1.06753915}, {"O": 0.02189239, "H": 0.022, "L": 0.02185101, "C": 0.022, "V": 91.50801991, "T": "2017-12-06T03:56:00", "BV": 2.00405639}, {"O": 0.02196215, "H": 0.022, "L": 0.021701, "C": 0.0219442, "V": 87.2652893, "T": "2017-12-06T03:57:00", "BV": 1.90533373}, {"O": 0.02185102, "H": 0.02199996, "L": 0.02185102, "C": 0.02199996, "V": 50.36633793, "T": "2017-12-06T03:58:00", "BV": 1.10090491}, {"O": 0.02194419, "H": 0.022, "L": 0.0218411, "C": 0.022, "V": 134.08109394, "T": "2017-12-06T03:59:00", "BV": 2.94597125}, {"O": 0.022, "H": 0.02244, "L": 0.022, "C": 0.02219537, "V": 69.2241768, "T": "2017-12-06T04:00:00", "BV": 1.54557062}, {"O": 0.02219537, "H": 0.02244, "L": 0.0221, "C": 0.02213904, "V": 115.00026386, "T": "2017-12-06T04:01:00", "BV": 2.55770832}, {"O": 0.02213904, "H": 0.02244, "L": 0.0221, "C": 0.02235032, "V": 66.45023851, "T": "2017-12-06T04:02:00", "BV": 1.4778976}, {"O": 0.0222, "H": 0.0223839, "L": 0.022196, "C": 0.02226021, "V": 72.79039574, "T": "2017-12-06T04:03:00", "BV": 1.6229201}, {"O": 0.02224975, "H": 0.02244295, "L": 0.02224975, "C": 0.02231223, "V": 75.05236072, "T": "2017-12-06T04:04:00", "BV": 1.67991763}, {"O": 0.02231223, "H": 0.02240634, "L": 0.02221, "C": 0.02221, "V": 129.96193609, "T": "2017-12-06T04:05:00", "BV": 2.90455253}, {"O": 0.0223, "H": 0.0223, "L": 0.022197, "C": 0.02221, "V": 13.76973248, "T": "2017-12-06T04:06:00", "BV": 0.30594576}, {"O": 0.02229999, "H": 0.0223, "L": 0.02221, "C": 0.02229999, "V": 91.0384632, "T": "2017-12-06T04:07:00", "BV": 2.02576302}, {"O": 0.02221017, "H": 0.0223, "L": 0.02221, "C": 0.02221018, "V": 78.51879679, "T": "2017-12-06T04:08:00", "BV": 1.75074852}, {"O": 0.02221018, "H": 0.0228, "L": 0.02221018, "C": 0.02231623, "V": 193.61760066, "T": "2017-12-06T04:09:00", "BV": 4.37711635}, {"O": 0.02231631, "H": 0.02287, "L": 0.02231631, "C": 0.022599, "V": 260.03504611, "T": "2017-12-06T04:10:00", "BV": 5.91034055}, {"O": 0.02259899, "H": 0.0227, "L": 0.02231665, "C": 0.022599, "V": 57.66782138, "T": "2017-12-06T04:11:00", "BV": 1.30001788}, {"O": 0.02243966, "H": 0.0227899, "L": 0.02243966, "C": 0.02250699, "V": 150.26420927, "T": "2017-12-06T04:12:00", "BV": 3.39475116}, {"O": 0.02250699, "H": 0.022599, "L": 0.02250698, "C": 0.02250698, "V": 188.19789977, "T": "2017-12-06T04:13:00", "BV": 4.23578103}, {"O": 0.022599, "H": 0.0228, "L": 0.02257452, "C": 0.0228, "V": 58.01669643, "T": "2017-12-06T04:14:00", "BV": 1.31605709}, {"O": 0.02280804, "H": 0.02288705, "L": 0.02270001, "C": 0.0228, "V": 94.80780684, "T": "2017-12-06T04:15:00", "BV": 2.16591144}, {"O": 0.02270001, "H": 0.02276812, "L": 0.022599, "C": 0.0227, "V": 60.65187385, "T": "2017-12-06T04:16:00", "BV": 1.37775876}, {"O": 0.0227, "H": 0.02275285, "L": 0.02253799, "C": 0.022599, "V": 101.92938375, "T": "2017-12-06T04:17:00", "BV": 2.31034798}, {"O": 0.0227, "H": 0.0227, "L": 0.022599, "C": 0.0226668, "V": 58.02116506, "T": "2017-12-06T04:18:00", "BV": 1.31331931}, {"O": 0.0226668, "H": 0.02269, "L": 0.02253799, "C": 0.02253799, "V": 64.84815769, "T": "2017-12-06T04:19:00", "BV": 1.46485432}, {"O": 0.02257112, "H": 0.02269, "L": 0.02257112, "C": 0.02266, "V": 79.27078431, "T": "2017-12-06T04:20:00", "BV": 1.79441959}, {"O": 0.02269, "H": 0.02269, "L": 0.02266, "C": 0.02268999, "V": 68.76339855, "T": "2017-12-06T04:21:00", "BV": 1.56021565}, {"O": 0.02268999, "H": 0.02269, "L": 0.02266, "C": 0.02266, "V": 52.92442829, "T": "2017-12-06T04:22:00", "BV": 1.20077214}, {"O": 0.02266, "H": 0.0228, "L": 0.0226, "C": 0.0226, "V": 86.24919939, "T": "2017-12-06T04:23:00", "BV": 1.95411218}, {"O": 0.02263, "H": 0.0228, "L": 0.02263, "C": 0.02279089, "V": 50.16668078, "T": "2017-12-06T04:24:00", "BV": 1.14295193}, {"O": 0.02272798, "H": 0.0228, "L": 0.0226, "C": 0.02266891, "V": 119.66038474, "T": "2017-12-06T04:25:00", "BV": 2.71207467}, {"O": 0.02266891, "H": 0.0228, "L": 0.02266891, "C": 0.02279089, "V": 40.72755516, "T": "2017-12-06T04:26:00", "BV": 0.92647562}, {"O": 0.02279092, "H": 0.0228, "L": 0.02272285, "C": 0.0228, "V": 110.41093568, "T": "2017-12-06T04:27:00", "BV": 2.51667668}, {"O": 0.0228479, "H": 0.0229447, "L": 0.02272273, "C": 0.02290639, "V": 83.31051656, "T": "2017-12-06T04:28:00", "BV": 1.9007659}, {"O": 0.0229447, "H": 0.02321416, "L": 0.02285, "C": 0.02313435, "V": 377.60668315, "T": "2017-12-06T04:29:00", "BV": 8.70156064}, {"O": 0.02321416, "H": 0.02339713, "L": 0.02313435, "C": 0.0233, "V": 237.61054951, "T": "2017-12-06T04:30:00", "BV": 5.53226744}, {"O": 0.0233, "H": 0.02339713, "L": 0.02320191, "C": 0.02321266, "V": 262.89220304, "T": "2017-12-06T04:31:00", "BV": 6.11939999}, {"O": 0.02333863, "H": 0.0235995, "L": 0.02266908, "C": 0.02349, "V": 351.52698701, "T": "2017-12-06T04:32:00", "BV": 8.16334266}, {"O": 0.02320369, "H": 0.02347, "L": 0.02313427, "C": 0.02321139, "V": 153.95622462, "T": "2017-12-06T04:33:00", "BV": 3.57046505}, {"O": 0.02322, "H": 0.0234, "L": 0.02313428, "C": 0.0234, "V": 478.35177194, "T": "2017-12-06T04:34:00", "BV": 11.13217207}, {"O": 0.02339975, "H": 0.0234, "L": 0.02321139, "C": 0.02322, "V": 123.85171983, "T": "2017-12-06T04:35:00", "BV": 2.88670354}, {"O": 0.02322, "H": 0.02324614, "L": 0.02321, "C": 0.02322, "V": 63.79439402, "T": "2017-12-06T04:36:00", "BV": 1.48150114}, {"O": 0.02322, "H": 0.0232463, "L": 0.02322, "C": 0.02323, "V": 31.0191165, "T": "2017-12-06T04:37:00", "BV": 0.72069719}, {"O": 0.02324614, "H": 0.02334125, "L": 0.02317341, "C": 0.02323, "V": 152.11984143, "T": "2017-12-06T04:38:00", "BV": 3.5348873}, {"O": 0.02323, "H": 0.02334125, "L": 0.02301859, "C": 0.02320228, "V": 34.80851259, "T": "2017-12-06T04:39:00", "BV": 0.80772178}, {"O": 0.02320228, "H": 0.02323, "L": 0.02308812, "C": 0.02315739, "V": 108.33448799, "T": "2017-12-06T04:40:00", "BV": 2.51243126}, {"O": 0.02319999, "H": 0.02319999, "L": 0.02301893, "C": 0.0231, "V": 55.98940299, "T": "2017-12-06T04:41:00", "BV": 1.29579508}, {"O": 0.0231, "H": 0.0231999, "L": 0.0230186, "C": 0.02315, "V": 132.66019485, "T": "2017-12-06T04:42:00", "BV": 3.06700218}, {"O": 0.02315, "H": 0.0231573, "L": 0.0230001, "C": 0.0230002, "V": 484.20800523, "T": "2017-12-06T04:43:00", "BV": 11.15477239}, {"O": 0.02301858, "H": 0.02301858, "L": 0.0229, "C": 0.022901, "V": 79.55898246, "T": "2017-12-06T04:44:00", "BV": 1.82682732}, {"O": 0.0230185, "H": 0.02334125, "L": 0.02276868, "C": 0.02276908, "V": 224.28486573, "T": "2017-12-06T04:45:00", "BV": 5.19586797}, {"O": 0.02283739, "H": 0.02334121, "L": 0.02267209, "C": 0.0229, "V": 60.02076607, "T": "2017-12-06T04:46:00", "BV": 1.37106214}, {"O": 0.0229, "H": 0.02296981, "L": 0.02283699, "C": 0.02283699, "V": 127.19743559, "T": "2017-12-06T04:47:00", "BV": 2.91448785}, {"O": 0.022901, "H": 0.02296971, "L": 0.02266882, "C": 0.022738, "V": 82.36343837, "T": "2017-12-06T04:48:00", "BV": 1.87605733}, {"O": 0.022738, "H": 0.0229, "L": 0.02258671, "C": 0.0229, "V": 59.79740145, "T": "2017-12-06T04:49:00", "BV": 1.35836115}, {"O": 0.0229, "H": 0.0229, "L": 0.0227345, "C": 0.0229, "V": 30.25690646, "T": "2017-12-06T04:50:00", "BV": 0.69076032}, {"O": 0.0229, "H": 0.02302808, "L": 0.02289998, "C": 0.02302671, "V": 71.49751929, "T": "2017-12-06T04:51:00", "BV": 1.63911956}, {"O": 0.02307067, "H": 0.02316509, "L": 0.02302671, "C": 0.02302671, "V": 106.12325276, "T": "2017-12-06T04:52:00", "BV": 2.45085621}, {"O": 0.02304643, "H": 0.02304643, "L": 0.02292065, "C": 0.0229687, "V": 75.75508331, "T": "2017-12-06T04:53:00", "BV": 1.74378378}, {"O": 0.0229687, "H": 0.0229687, "L": 0.0229, "C": 0.0229, "V": 105.75639151, "T": "2017-12-06T04:54:00", "BV": 2.42602662}, {"O": 0.0229, "H": 0.02291, "L": 0.0228, "C": 0.02291, "V": 127.33736776, "T": "2017-12-06T04:55:00", "BV": 2.9153246}, {"O": 0.02291, "H": 0.02291127, "L": 0.0227301, "C": 0.0228, "V": 114.82932493, "T": "2017-12-06T04:56:00", "BV": 2.62449374}, {"O": 0.0229, "H": 0.0229, "L": 0.022667, "C": 0.022667, "V": 36.76086219, "T": "2017-12-06T04:57:00", "BV": 0.8382514}, {"O": 0.0228, "H": 0.0228998, "L": 0.02275282, "C": 0.0228998, "V": 30.60513347, "T": "2017-12-06T04:58:00", "BV": 0.69723725}, {"O": 0.0228998, "H": 0.02291127, "L": 0.0228, "C": 0.0229, "V": 203.23804574, "T": "2017-12-06T04:59:00", "BV": 4.65411295}, {"O": 0.02291127, "H": 0.02291127, "L": 0.0229, "C": 0.02291127, "V": 78.42843, "T": "2017-12-06T05:00:00", "BV": 1.7968906}, {"O": 0.02291127, "H": 0.02308354, "L": 0.0228, "C": 0.02296645, "V": 195.52847564, "T": "2017-12-06T05:01:00", "BV": 4.48319429}, {"O": 0.02296645, "H": 0.0230958, "L": 0.02291128, "C": 0.02292, "V": 76.64403767, "T": "2017-12-06T05:02:00", "BV": 1.75917276}, {"O": 0.02292, "H": 0.02298001, "L": 0.02292, "C": 0.02292255, "V": 47.79988936, "T": "2017-12-06T05:03:00", "BV": 1.09563148}, {"O": 0.02292255, "H": 0.02292255, "L": 0.02292001, "C": 0.02292001, "V": 52.04906402, "T": "2017-12-06T05:04:00", "BV": 1.1930112}, {"O": 0.02292255, "H": 0.02300808, "L": 0.02292001, "C": 0.02300808, "V": 41.74999218, "T": "2017-12-06T05:05:00", "BV": 0.95769817}, {"O": 0.02300819, "H": 0.02312442, "L": 0.0228, "C": 0.0228, "V": 77.43688516, "T": "2017-12-06T05:06:00", "BV": 1.78104589}, {"O": 0.02301232, "H": 0.02322222, "L": 0.0228, "C": 0.0230897, "V": 132.10500208, "T": "2017-12-06T05:07:00", "BV": 3.06155779}, {"O": 0.0230897, "H": 0.02316413, "L": 0.02302789, "C": 0.023028, "V": 14.6363572, "T": "2017-12-06T05:08:00", "BV": 0.33800106}, {"O": 0.02304775, "H": 0.0230897, "L": 0.02277744, "C": 0.023, "V": 166.7189735, "T": "2017-12-06T05:09:00", "BV": 3.82570931}, {"O": 0.02275402, "H": 0.023, "L": 0.02254098, "C": 0.02275743, "V": 276.2946967, "T": "2017-12-06T05:10:00", "BV": 6.28222247}, {"O": 0.02275282, "H": 0.02277744, "L": 0.02261775, "C": 0.02277743, "V": 62.03289149, "T": "2017-12-06T05:11:00", "BV": 1.41095364}, {"O": 0.02277743, "H": 0.02277744, "L": 0.02255, "C": 0.02275283, "V": 227.36744879, "T": "2017-12-06T05:12:00", "BV": 5.17819124}, {"O": 0.02275283, "H": 0.02277744, "L": 0.02255, "C": 0.02268543, "V": 44.64692863, "T": "2017-12-06T05:13:00", "BV": 1.01236608}, {"O": 0.02263913, "H": 0.02290489, "L": 0.02249775, "C": 0.02290489, "V": 163.28601177, "T": "2017-12-06T05:14:00", "BV": 3.70693462}, {"O": 0.02275281, "H": 0.02290489, "L": 0.02249776, "C": 0.02271826, "V": 50.47133297, "T": "2017-12-06T05:15:00", "BV": 1.14946517}, {"O": 0.02268487, "H": 0.02271826, "L": 0.02258, "C": 0.02268487, "V": 40.43714989, "T": "2017-12-06T05:16:00", "BV": 0.91775621}, {"O": 0.02268487, "H": 0.02268487, "L": 0.02254162, "C": 0.02256097, "V": 53.20218092, "T": "2017-12-06T05:17:00", "BV": 1.20123161}, {"O": 0.02256097, "H": 0.02271826, "L": 0.02251108, "C": 0.02252122, "V": 355.04502319, "T": "2017-12-06T05:18:00", "BV": 8.01061998}, {"O": 0.02252122, "H": 0.02269999, "L": 0.02250001, "C": 0.02250003, "V": 226.82085031, "T": "2017-12-06T05:19:00", "BV": 5.10738038}, {"O": 0.02250004, "H": 0.0227, "L": 0.02250004, "C": 0.02251002, "V": 34.95377412, "T": "2017-12-06T05:20:00", "BV": 0.78858499}, {"O": 0.02251002, "H": 0.02263163, "L": 0.02251002, "C": 0.02252003, "V": 141.39976936, "T": "2017-12-06T05:21:00", "BV": 3.18573087}, {"O": 0.02252003, "H": 0.02263162, "L": 0.02252003, "C": 0.02252003, "V": 25.97370751, "T": "2017-12-06T05:22:00", "BV": 0.58530898}, {"O": 0.02252013, "H": 0.02263163, "L": 0.02250005, "C": 0.02250005, "V": 154.88544159, "T": "2017-12-06T05:23:00", "BV": 3.48915561}, {"O": 0.02250005, "H": 0.02263163, "L": 0.02250002, "C": 0.02250002, "V": 19.15607139, "T": "2017-12-06T05:24:00", "BV": 0.43165087}, {"O": 0.02250002, "H": 0.02262, "L": 0.02250002, "C": 0.02250003, "V": 37.82604045, "T": "2017-12-06T05:25:00", "BV": 0.85446463}, {"O": 0.02250003, "H": 0.02289883, "L": 0.02250002, "C": 0.02263, "V": 96.11230319, "T": "2017-12-06T05:26:00", "BV": 2.17541094}, {"O": 0.02263, "H": 0.02289882, "L": 0.02263, "C": 0.02263, "V": 15.15530205, "T": "2017-12-06T05:27:00", "BV": 0.34306214}, {"O": 0.02263, "H": 0.02289997, "L": 0.02263, "C": 0.02285, "V": 261.06197333, "T": "2017-12-06T05:28:00", "BV": 5.95986049}, {"O": 0.02285, "H": 0.02292, "L": 0.02285, "C": 0.0229, "V": 147.97398498, "T": "2017-12-06T05:29:00", "BV": 3.38853025}, {"O": 0.0229, "H": 0.02292048, "L": 0.02240007, "C": 0.0226275, "V": 698.82403571, "T": "2017-12-06T05:30:00", "BV": 15.95221223}, {"O": 0.02269557, "H": 0.02289996, "L": 0.0223, "C": 0.0224, "V": 315.55733086, "T": "2017-12-06T05:31:00", "BV": 7.07071292}, {"O": 0.0224, "H": 0.0224, "L": 0.0223001, "C": 0.0224, "V": 71.53960371, "T": "2017-12-06T05:32:00", "BV": 1.60092371}, {"O": 0.0224, "H": 0.02271084, "L": 0.0224, "C": 0.02271083, "V": 89.39036502, "T": "2017-12-06T05:33:00", "BV": 2.00338809}, {"O": 0.02251607, "H": 0.02275334, "L": 0.0224, "C": 0.0227103, "V": 94.45729645, "T": "2017-12-06T05:34:00", "BV": 2.14126325}, {"O": 0.02251607, "H": 0.02269998, "L": 0.0224, "C": 0.0224, "V": 136.69061077, "T": "2017-12-06T05:35:00", "BV": 3.08192989}, {"O": 0.0224, "H": 0.0224, "L": 0.02229859, "C": 0.0224, "V": 613.80456301, "T": "2017-12-06T05:36:00", "BV": 13.68962544}, {"O": 0.02239999, "H": 0.02239999, "L": 0.0223, "C": 0.02239998, "V": 27.87743938, "T": "2017-12-06T05:37:00", "BV": 0.62337646}, {"O": 0.02230002, "H": 0.0224, "L": 0.0223, "C": 0.02239997, "V": 35.43243841, "T": "2017-12-06T05:38:00", "BV": 0.79334103}, {"O": 0.02239997, "H": 0.0224, "L": 0.02228, "C": 0.0224, "V": 101.26281082, "T": "2017-12-06T05:39:00", "BV": 2.26752955}, {"O": 0.0224, "H": 0.02245, "L": 0.02229335, "C": 0.02244998, "V": 129.55814657, "T": "2017-12-06T05:40:00", "BV": 2.90632813}, {"O": 0.0224, "H": 0.02244999, "L": 0.02222004, "C": 0.02222004, "V": 139.88858397, "T": "2017-12-06T05:41:00", "BV": 3.12852239}, {"O": 0.02222005, "H": 0.02239979, "L": 0.02221985, "C": 0.02222, "V": 155.69565272, "T": "2017-12-06T05:42:00", "BV": 3.46152153}, {"O": 0.02222006, "H": 0.02235, "L": 0.02222, "C": 0.02235, "V": 67.73301172, "T": "2017-12-06T05:43:00", "BV": 1.5075022}, {"O": 0.02235, "H": 0.02235, "L": 0.02222103, "C": 0.02235, "V": 76.22609796, "T": "2017-12-06T05:44:00", "BV": 1.70157256}, {"O": 0.02234998, "H": 0.02234998, "L": 0.02222103, "C": 0.0223, "V": 101.89609003, "T": "2017-12-06T05:45:00", "BV": 2.27109493}, {"O": 0.02222103, "H": 0.0223, "L": 0.02222103, "C": 0.02222103, "V": 22.92513762, "T": "2017-12-06T05:46:00", "BV": 0.51014064}, {"O": 0.02222103, "H": 0.0222999, "L": 0.022197, "C": 0.022197, "V": 157.65573318, "T": "2017-12-06T05:47:00", "BV": 3.50576536}, {"O": 0.0221997, "H": 0.0221997, "L": 0.02208808, "C": 0.02219589, "V": 139.12891623, "T": "2017-12-06T05:48:00", "BV": 3.08781568}, {"O": 0.02219589, "H": 0.02219589, "L": 0.02208809, "C": 0.02211574, "V": 464.17192685, "T": "2017-12-06T05:49:00", "BV": 10.26475757}, {"O": 0.02211574, "H": 0.02218229, "L": 0.02207, "C": 0.02208809, "V": 298.39099949, "T": "2017-12-06T05:50:00", "BV": 6.59029368}, {"O": 0.02208, "H": 0.02208809, "L": 0.02208, "C": 0.02208809, "V": 174.87091059, "T": "2017-12-06T05:51:00", "BV": 3.86130962}, {"O": 0.02208, "H": 0.02218999, "L": 0.02208, "C": 0.02211574, "V": 22.28490279, "T": "2017-12-06T05:52:00", "BV": 0.49237434}, {"O": 0.02211574, "H": 0.02222006, "L": 0.02208002, "C": 0.02208809, "V": 48.61864642, "T": "2017-12-06T05:53:00", "BV": 1.07680024}, {"O": 0.02211574, "H": 0.0223, "L": 0.02208809, "C": 0.02211574, "V": 73.3589948, "T": "2017-12-06T05:54:00", "BV": 1.62959789}, {"O": 0.02211574, "H": 0.02229998, "L": 0.02204679, "C": 0.02205, "V": 412.88715855, "T": "2017-12-06T05:55:00", "BV": 9.11660772}, {"O": 0.02205, "H": 0.02205048, "L": 0.022, "C": 0.022, "V": 87.0441322, "T": "2017-12-06T05:56:00", "BV": 1.91553126}, {"O": 0.022, "H": 0.0220011, "L": 0.02182002, "C": 0.022, "V": 250.12709589, "T": "2017-12-06T05:57:00", "BV": 5.49777596}, {"O": 0.022, "H": 0.022, "L": 0.0218, "C": 0.02199999, "V": 64.25756789, "T": "2017-12-06T05:58:00", "BV": 1.40919067}, {"O": 0.02199999, "H": 0.02199999, "L": 0.02179049, "C": 0.02188011, "V": 80.48989781, "T": "2017-12-06T05:59:00", "BV": 1.7640377}, {"O": 0.02188011, "H": 0.0219, "L": 0.0217011, "C": 0.02170952, "V": 110.84703483, "T": "2017-12-06T06:00:00", "BV": 2.41741926}, {"O": 0.02170952, "H": 0.02186464, "L": 0.0217011, "C": 0.0217512, "V": 141.33348226, "T": "2017-12-06T06:01:00", "BV": 3.07636231}, {"O": 0.02178011, "H": 0.02186463, "L": 0.0217512, "C": 0.0217512, "V": 110.58519922, "T": "2017-12-06T06:02:00", "BV": 2.40700753}, {"O": 0.02178011, "H": 0.0220011, "L": 0.02175121, "C": 0.022, "V": 106.27121718, "T": "2017-12-06T06:03:00", "BV": 2.32183951}, {"O": 0.022, "H": 0.0220011, "L": 0.02178014, "C": 0.02178022, "V": 62.90612656, "T": "2017-12-06T06:04:00", "BV": 1.37634503}, {"O": 0.02199989, "H": 0.02199989, "L": 0.02178022, "C": 0.0218406, "V": 42.77962725, "T": "2017-12-06T06:05:00", "BV": 0.93315583}, {"O": 0.0218011, "H": 0.0218406, "L": 0.02178022, "C": 0.02178022, "V": 30.72532915, "T": "2017-12-06T06:06:00", "BV": 0.66940552}, {"O": 0.02184059, "H": 0.02199918, "L": 0.02178022, "C": 0.02184059, "V": 45.31864046, "T": "2017-12-06T06:07:00", "BV": 0.99120015}, {"O": 0.02199919, "H": 0.0219992, "L": 0.02184059, "C": 0.02184061, "V": 64.6518142, "T": "2017-12-06T06:08:00", "BV": 1.42000332}, {"O": 0.02184061, "H": 0.02199221, "L": 0.02184061, "C": 0.0219, "V": 40.43608287, "T": "2017-12-06T06:09:00", "BV": 0.88456034}, {"O": 0.0219, "H": 0.022, "L": 0.0219, "C": 0.02190002, "V": 683.96969224, "T": "2017-12-06T06:10:00", "BV": 14.98281336}, {"O": 0.02190003, "H": 0.0220011, "L": 0.02184059, "C": 0.02184063, "V": 522.4391917, "T": "2017-12-06T06:11:00", "BV": 11.43341741}, {"O": 0.0219, "H": 0.02199994, "L": 0.02184062, "C": 0.021901, "V": 34.7883585, "T": "2017-12-06T06:12:00", "BV": 0.76271596}, {"O": 0.021901, "H": 0.02199968, "L": 0.0219, "C": 0.02199892, "V": 24.637055, "T": "2017-12-06T06:13:00", "BV": 0.54001303}, {"O": 0.021901, "H": 0.021901, "L": 0.02184068, "C": 0.02184071, "V": 16.11569568, "T": "2017-12-06T06:14:00", "BV": 0.3527648}, {"O": 0.02184071, "H": 0.02197999, "L": 0.02184071, "C": 0.02185111, "V": 38.74727846, "T": "2017-12-06T06:15:00", "BV": 0.84683786}, {"O": 0.02185111, "H": 0.021901, "L": 0.0218011, "C": 0.0218011, "V": 431.7521027, "T": "2017-12-06T06:16:00", "BV": 9.42981033}, {"O": 0.02180017, "H": 0.0218011, "L": 0.02145402, "C": 0.02173, "V": 156.22971136, "T": "2017-12-06T06:17:00", "BV": 3.36629845}, {"O": 0.02150001, "H": 0.02172687, "L": 0.02150001, "C": 0.02169815, "V": 12.02963418, "T": "2017-12-06T06:18:00", "BV": 0.25961408}, {"O": 0.0217, "H": 0.0217, "L": 0.02145405, "C": 0.02161747, "V": 34.74876436, "T": "2017-12-06T06:19:00", "BV": 0.74892354}, {"O": 0.02155, "H": 0.02161745, "L": 0.0215, "C": 0.02154999, "V": 57.69927622, "T": "2017-12-06T06:20:00", "BV": 1.24245429}, {"O": 0.02154999, "H": 0.02154999, "L": 0.02145414, "C": 0.0215002, "V": 236.9279552, "T": "2017-12-06T06:21:00", "BV": 5.09117512}, {"O": 0.0215002, "H": 0.02155, "L": 0.02145414, "C": 0.0215499, "V": 95.31410605, "T": "2017-12-06T06:22:00", "BV": 2.05080198}, {"O": 0.02152172, "H": 0.0215499, "L": 0.02145414, "C": 0.0215499, "V": 91.99747087, "T": "2017-12-06T06:23:00", "BV": 1.98021231}, {"O": 0.02161748, "H": 0.02161748, "L": 0.02155, "C": 0.02155, "V": 8.23125224, "T": "2017-12-06T06:24:00", "BV": 0.17792309}, {"O": 0.02156342, "H": 0.02156342, "L": 0.0215499, "C": 0.0215499, "V": 36.34465236, "T": "2017-12-06T06:25:00", "BV": 0.78334038}, {"O": 0.0215499, "H": 0.0215499, "L": 0.02152499, "C": 0.021545, "V": 14.11054669, "T": "2017-12-06T06:26:00", "BV": 0.30401253}, {"O": 0.021545, "H": 0.021545, "L": 0.021535, "C": 0.021535, "V": 46.59956615, "T": "2017-12-06T06:27:00", "BV": 1.00359739}, {"O": 0.021535, "H": 0.021535, "L": 0.02135, "C": 0.021365, "V": 147.4425803, "T": "2017-12-06T06:28:00", "BV": 3.16139865}, {"O": 0.02139104, "H": 0.02139218, "L": 0.02138, "C": 0.02139218, "V": 116.811773, "T": "2017-12-06T06:29:00", "BV": 2.497453}, {"O": 0.02138, "H": 0.02139218, "L": 0.02135, "C": 0.02139218, "V": 190.85302661, "T": "2017-12-06T06:30:00", "BV": 4.08051422}, {"O": 0.02139216, "H": 0.02139216, "L": 0.02132117, "C": 0.02138, "V": 117.206384, "T": "2017-12-06T06:31:00", "BV": 2.50051433}, {"O": 0.02138, "H": 0.02139, "L": 0.02125, "C": 0.02139, "V": 40.09877861, "T": "2017-12-06T06:32:00", "BV": 0.85496651}, {"O": 0.02138, "H": 0.02139, "L": 0.02125, "C": 0.0212501, "V": 14.42005305, "T": "2017-12-06T06:33:00", "BV": 0.30758917}, {"O": 0.021378, "H": 0.02139, "L": 0.0212502, "C": 0.021378, "V": 5.85541352, "T": "2017-12-06T06:34:00", "BV": 0.12519123}, {"O": 0.021378, "H": 0.02139, "L": 0.021378, "C": 0.02139, "V": 21.01325362, "T": "2017-12-06T06:35:00", "BV": 0.44946526}, {"O": 0.02138999, "H": 0.02138999, "L": 0.0212501, "C": 0.0213, "V": 138.19605048, "T": "2017-12-06T06:36:00", "BV": 2.94037357}, {"O": 0.0212501, "H": 0.0213, "L": 0.0212501, "C": 0.0212511, "V": 28.19599755, "T": "2017-12-06T06:37:00", "BV": 0.5999795}, {"O": 0.0212511, "H": 0.0212701, "L": 0.0212501, "C": 0.02125109, "V": 33.10440387, "T": "2017-12-06T06:38:00", "BV": 0.70356002}, {"O": 0.02125109, "H": 0.02138998, "L": 0.02125109, "C": 0.0212511, "V": 149.72433796, "T": "2017-12-06T06:39:00", "BV": 3.18751341}, {"O": 0.0213, "H": 0.02138997, "L": 0.0212511, "C": 0.0212511, "V": 17.77228749, "T": "2017-12-06T06:40:00", "BV": 0.37827267}, {"O": 0.02127, "H": 0.0213, "L": 0.0212501, "C": 0.0212501, "V": 32.74464293, "T": "2017-12-06T06:41:00", "BV": 0.69676945}, {"O": 0.0213, "H": 0.0213, "L": 0.0212501, "C": 0.021255, "V": 98.10347892, "T": "2017-12-06T06:42:00", "BV": 2.08791516}, {"O": 0.0212501, "H": 0.02129998, "L": 0.02108451, "C": 0.02129998, "V": 324.07729456, "T": "2017-12-06T06:43:00", "BV": 6.84520224}, {"O": 0.02129998, "H": 0.02129998, "L": 0.02107128, "C": 0.02129996, "V": 67.77231736, "T": "2017-12-06T06:44:00", "BV": 1.44156282}, {"O": 0.02129995, "H": 0.02129996, "L": 0.02107128, "C": 0.02125726, "V": 102.8351664, "T": "2017-12-06T06:45:00", "BV": 2.17692879}, {"O": 0.02125726, "H": 0.02129997, "L": 0.02107128, "C": 0.02129997, "V": 91.73167247, "T": "2017-12-06T06:46:00", "BV": 1.95167267}, {"O": 0.02129994, "H": 0.02129994, "L": 0.02129994, "C": 0.02129994, "V": 5.86718534, "T": "2017-12-06T06:47:00", "BV": 0.1249706}, {"O": 0.02107135, "H": 0.02129995, "L": 0.02107135, "C": 0.02129994, "V": 29.10383775, "T": "2017-12-06T06:48:00", "BV": 0.61923161}, {"O": 0.02107144, "H": 0.02107149, "L": 0.02101304, "C": 0.02101304, "V": 43.38447359, "T": "2017-12-06T06:49:00", "BV": 0.91307013}, {"O": 0.02105008, "H": 0.02107143, "L": 0.02101304, "C": 0.02105014, "V": 33.48869008, "T": "2017-12-06T06:50:00", "BV": 0.70449018}, {"O": 0.02105014, "H": 0.02129995, "L": 0.02105007, "C": 0.02106, "V": 36.08879745, "T": "2017-12-06T06:51:00", "BV": 0.76183143}, {"O": 0.02106, "H": 0.0212, "L": 0.021057, "C": 0.0212, "V": 38.39636126, "T": "2017-12-06T06:52:00", "BV": 0.81230953}, {"O": 0.0212, "H": 0.02129978, "L": 0.0212, "C": 0.0212, "V": 50.72873655, "T": "2017-12-06T06:53:00", "BV": 1.0760205}, {"O": 0.0212, "H": 0.02129995, "L": 0.0212, "C": 0.02129995, "V": 86.71538311, "T": "2017-12-06T06:54:00", "BV": 1.83902577}, {"O": 0.02129995, "H": 0.0213, "L": 0.02125, "C": 0.0213, "V": 177.76754678, "T": "2017-12-06T06:55:00", "BV": 3.78622874}, {"O": 0.0213, "H": 0.02138999, "L": 0.02129995, "C": 0.02137346, "V": 76.31700827, "T": "2017-12-06T06:56:00", "BV": 1.62666279}, {"O": 0.02137346, "H": 0.02138999, "L": 0.02129995, "C": 0.02138989, "V": 195.08541311, "T": "2017-12-06T06:57:00", "BV": 4.15715417}, {"O": 0.02129995, "H": 0.02138994, "L": 0.02106001, "C": 0.02119032, "V": 156.46853596, "T": "2017-12-06T06:58:00", "BV": 3.33003138}, {"O": 0.02106001, "H": 0.0212, "L": 0.02106, "C": 0.02119032, "V": 86.45271281, "T": "2017-12-06T06:59:00", "BV": 1.82772485}, {"O": 0.02119032, "H": 0.02119032, "L": 0.02112675, "C": 0.02115, "V": 44.99084503, "T": "2017-12-06T07:00:00", "BV": 0.95309791}, {"O": 0.02115, "H": 0.02119032, "L": 0.02115, "C": 0.02119031, "V": 12.97338131, "T": "2017-12-06T07:01:00", "BV": 0.27468734}, {"O": 0.02119031, "H": 0.0212, "L": 0.02119031, "C": 0.0212, "V": 133.51771749, "T": "2017-12-06T07:02:00", "BV": 2.8302302}, {"O": 0.0212, "H": 0.02138997, "L": 0.02119032, "C": 0.02123, "V": 76.57931702, "T": "2017-12-06T07:03:00", "BV": 1.62544716}, {"O": 0.02138997, "H": 0.0215, "L": 0.02123, "C": 0.02123001, "V": 45.31486785, "T": "2017-12-06T07:04:00", "BV": 0.96669929}, {"O": 0.02123001, "H": 0.02138997, "L": 0.02123, "C": 0.02138996, "V": 32.41653339, "T": "2017-12-06T07:05:00", "BV": 0.68957881}, {"O": 0.02138996, "H": 0.02151244, "L": 0.02138996, "C": 0.02151244, "V": 42.15519868, "T": "2017-12-06T07:06:00", "BV": 0.9018266}, {"O": 0.0214479, "H": 0.02155375, "L": 0.0214479, "C": 0.02154048, "V": 34.69134625, "T": "2017-12-06T07:07:00", "BV": 0.7470702}, {"O": 0.02154048, "H": 0.02184624, "L": 0.02151244, "C": 0.02170159, "V": 339.46744595, "T": "2017-12-06T07:08:00", "BV": 7.3709724}, {"O": 0.02170159, "H": 0.02184698, "L": 0.02155375, "C": 0.02155375, "V": 242.35716194, "T": "2017-12-06T07:09:00", "BV": 5.24982505}, {"O": 0.02155376, "H": 0.02184612, "L": 0.02138996, "C": 0.02163647, "V": 88.53465757, "T": "2017-12-06T07:10:00", "BV": 1.90136743}, {"O": 0.02159408, "H": 0.02184603, "L": 0.0214893, "C": 0.02178998, "V": 149.54148516, "T": "2017-12-06T07:11:00", "BV": 3.2510505}, {"O": 0.02155, "H": 0.02183199, "L": 0.02155, "C": 0.0217, "V": 213.01909436, "T": "2017-12-06T07:12:00", "BV": 4.64101333}, {"O": 0.0217, "H": 0.0219, "L": 0.02161009, "C": 0.02189057, "V": 95.27010484, "T": "2017-12-06T07:13:00", "BV": 2.08204052}, {"O": 0.0219, "H": 0.0219299, "L": 0.0219, "C": 0.02191, "V": 34.02619701, "T": "2017-12-06T07:14:00", "BV": 0.74534794}, {"O": 0.02191, "H": 0.02195, "L": 0.02190599, "C": 0.0219299, "V": 41.9641348, "T": "2017-12-06T07:15:00", "BV": 0.91967024}, {"O": 0.0219299, "H": 0.02207556, "L": 0.0219299, "C": 0.02206452, "V": 200.69153365, "T": "2017-12-06T07:16:00", "BV": 4.41766841}, {"O": 0.02206452, "H": 0.02213021, "L": 0.02206376, "C": 0.02211, "V": 114.78782886, "T": "2017-12-06T07:17:00", "BV": 2.53577137}, {"O": 0.02211003, "H": 0.02225913, "L": 0.02211, "C": 0.02219998, "V": 213.57998905, "T": "2017-12-06T07:18:00", "BV": 4.73358946}, {"O": 0.0222, "H": 0.02229208, "L": 0.02211005, "C": 0.02220742, "V": 90.08781688, "T": "2017-12-06T07:19:00", "BV": 1.99972529}, {"O": 0.02220742, "H": 0.02236169, "L": 0.02219998, "C": 0.0223, "V": 151.26235519, "T": "2017-12-06T07:20:00", "BV": 3.36504304}, {"O": 0.0223, "H": 0.02236169, "L": 0.02211008, "C": 0.0223, "V": 57.50941168, "T": "2017-12-06T07:21:00", "BV": 1.27784581}, {"O": 0.02224425, "H": 0.02249992, "L": 0.02212, "C": 0.02234106, "V": 103.34570216, "T": "2017-12-06T07:22:00", "BV": 2.29957933}, {"O": 0.02212031, "H": 0.02228486, "L": 0.02208, "C": 0.02208, "V": 149.86835523, "T": "2017-12-06T07:23:00", "BV": 3.31378396}, {"O": 0.02208, "H": 0.0221, "L": 0.02189057, "C": 0.02189057, "V": 107.38152468, "T": "2017-12-06T07:24:00", "BV": 2.36253507}, {"O": 0.02189057, "H": 0.02192001, "L": 0.02183322, "C": 0.02186596, "V": 45.46973642, "T": "2017-12-06T07:25:00", "BV": 0.99447147}, {"O": 0.02186596, "H": 0.0219, "L": 0.021832, "C": 0.0219, "V": 240.63415023, "T": "2017-12-06T07:26:00", "BV": 5.2550228}, {"O": 0.0219, "H": 0.02204986, "L": 0.021832, "C": 0.021832, "V": 91.23687161, "T": "2017-12-06T07:27:00", "BV": 1.99600864}, {"O": 0.0219, "H": 0.0219, "L": 0.02169836, "C": 0.02169856, "V": 29.63234919, "T": "2017-12-06T07:28:00", "BV": 0.64591524}, {"O": 0.02169856, "H": 0.0217, "L": 0.02160001, "C": 0.02160001, "V": 47.68874106, "T": "2017-12-06T07:29:00", "BV": 1.03296198}, {"O": 0.02160001, "H": 0.02166, "L": 0.021591, "C": 0.02165, "V": 47.81168872, "T": "2017-12-06T07:30:00", "BV": 1.03467669}, {"O": 0.02165, "H": 0.0217, "L": 0.02165, "C": 0.02165, "V": 51.53107346, "T": "2017-12-06T07:31:00", "BV": 1.11665029}, {"O": 0.0217, "H": 0.0217, "L": 0.02160001, "C": 0.021699, "V": 59.73784492, "T": "2017-12-06T07:32:00", "BV": 1.29547464}, {"O": 0.021699, "H": 0.02197783, "L": 0.02165001, "C": 0.02197783, "V": 300.16193232, "T": "2017-12-06T07:33:00", "BV": 6.5147055}, {"O": 0.02197783, "H": 0.022, "L": 0.02170029, "C": 0.02177461, "V": 51.81753678, "T": "2017-12-06T07:34:00", "BV": 1.13652542}, {"O": 0.02199983, "H": 0.02199993, "L": 0.02177469, "C": 0.02177474, "V": 22.4328586, "T": "2017-12-06T07:35:00", "BV": 0.49042833}, {"O": 0.02185, "H": 0.02185, "L": 0.02177474, "C": 0.02185, "V": 32.08165516, "T": "2017-12-06T07:36:00", "BV": 0.70092287}, {"O": 0.02185, "H": 0.02188, "L": 0.02185, "C": 0.02188, "V": 28.6518368, "T": "2017-12-06T07:37:00", "BV": 0.62605033}, {"O": 0.02188, "H": 0.02194491, "L": 0.02185, "C": 0.02194491, "V": 26.60651883, "T": "2017-12-06T07:38:00", "BV": 0.5825241}, {"O": 0.02194491, "H": 0.02205, "L": 0.02188, "C": 0.02205, "V": 70.3866389, "T": "2017-12-06T07:39:00", "BV": 1.54470024}, {"O": 0.02205, "H": 0.02211, "L": 0.021945, "C": 0.02205529, "V": 33.99539392, "T": "2017-12-06T07:40:00", "BV": 0.75061332}, {"O": 0.02205529, "H": 0.0221, "L": 0.02205528, "C": 0.02209967, "V": 31.94467095, "T": "2017-12-06T07:41:00", "BV": 0.70571358}, {"O": 0.02209967, "H": 0.02209999, "L": 0.022, "C": 0.022, "V": 69.62747464, "T": "2017-12-06T07:42:00", "BV": 1.53838685}, {"O": 0.022, "H": 0.022, "L": 0.021945, "C": 0.021945, "V": 44.34428988, "T": "2017-12-06T07:43:00", "BV": 0.97453969}, {"O": 0.0219999, "H": 0.0221, "L": 0.0219999, "C": 0.022, "V": 164.09031986, "T": "2017-12-06T07:44:00", "BV": 3.6155468}, {"O": 0.022, "H": 0.0221, "L": 0.02194491, "C": 0.02196, "V": 70.22679304, "T": "2017-12-06T07:45:00", "BV": 1.54464638}, {"O": 0.02196, "H": 0.022098, "L": 0.02196, "C": 0.02196002, "V": 54.12853723, "T": "2017-12-06T07:46:00", "BV": 1.18938496}, {"O": 0.02196002, "H": 0.022, "L": 0.02196002, "C": 0.022, "V": 26.96646072, "T": "2017-12-06T07:47:00", "BV": 0.59316004}, {"O": 0.02196004, "H": 0.02198002, "L": 0.02196004, "C": 0.02196004, "V": 7.72090787, "T": "2017-12-06T07:48:00", "BV": 0.16965517}, {"O": 0.02196004, "H": 0.022, "L": 0.02196, "C": 0.02198002, "V": 43.8637486, "T": "2017-12-06T07:49:00", "BV": 0.9636601}, {"O": 0.02196, "H": 0.02198002, "L": 0.02195, "C": 0.02195001, "V": 36.11918706, "T": "2017-12-06T07:50:00", "BV": 0.793491}, {"O": 0.02198002, "H": 0.02198002, "L": 0.02195001, "C": 0.02195001, "V": 11.62707533, "T": "2017-12-06T07:51:00", "BV": 0.25526351}, {"O": 0.02195001, "H": 0.022005, "L": 0.02194492, "C": 0.022005, "V": 101.89373648, "T": "2017-12-06T07:52:00", "BV": 2.2368804}, {"O": 0.02200683, "H": 0.02200683, "L": 0.02194492, "C": 0.02200683, "V": 71.33740175, "T": "2017-12-06T07:53:00", "BV": 1.56817114}, {"O": 0.02194492, "H": 0.0220159, "L": 0.02194492, "C": 0.02200683, "V": 21.68814762, "T": "2017-12-06T07:54:00", "BV": 0.47668862}, {"O": 0.02200683, "H": 0.0220159, "L": 0.02194491, "C": 0.02194491, "V": 21.11459995, "T": "2017-12-06T07:55:00", "BV": 0.46417098}, {"O": 0.02194491, "H": 0.022, "L": 0.02194488, "C": 0.02194488, "V": 121.40194972, "T": "2017-12-06T07:56:00", "BV": 2.66477116}, {"O": 0.02194488, "H": 0.02194491, "L": 0.0219, "C": 0.0219, "V": 21.16407991, "T": "2017-12-06T07:57:00", "BV": 0.4641515}, {"O": 0.02191795, "H": 0.02194217, "L": 0.02185, "C": 0.02185, "V": 57.85665058, "T": "2017-12-06T07:58:00", "BV": 1.26577444}, {"O": 0.02184916, "H": 0.02185, "L": 0.02179, "C": 0.02179233, "V": 39.86750314, "T": "2017-12-06T07:59:00", "BV": 0.8705483}, {"O": 0.02179233, "H": 0.022, "L": 0.02179151, "C": 0.02181893, "V": 49.55874415, "T": "2017-12-06T08:00:00", "BV": 1.08545662}, {"O": 0.022, "H": 0.022, "L": 0.02181893, "C": 0.0219, "V": 44.60279802, "T": "2017-12-06T08:01:00", "BV": 0.97854408}, {"O": 0.0219001, "H": 0.02207451, "L": 0.0219, "C": 0.02205, "V": 122.82319372, "T": "2017-12-06T08:02:00", "BV": 2.70250017}, {"O": 0.02205, "H": 0.02209967, "L": 0.022, "C": 0.02205, "V": 37.10231742, "T": "2017-12-06T08:03:00", "BV": 0.81881309}, {"O": 0.02205, "H": 0.0221, "L": 0.02200031, "C": 0.02209967, "V": 55.110202, "T": "2017-12-06T08:04:00", "BV": 1.21741955}, {"O": 0.02209967, "H": 0.02210509, "L": 0.022, "C": 0.02200021, "V": 61.20022584, "T": "2017-12-06T08:05:00", "BV": 1.35078162}, {"O": 0.02200021, "H": 0.02210509, "L": 0.02200021, "C": 0.02204075, "V": 31.75451045, "T": "2017-12-06T08:06:00", "BV": 0.69987071}, {"O": 0.02204075, "H": 0.02210509, "L": 0.02200022, "C": 0.02200022, "V": 27.26124505, "T": "2017-12-06T08:07:00", "BV": 0.602192}, {"O": 0.02200022, "H": 0.022115, "L": 0.02200022, "C": 0.02200022, "V": 354.65795411, "T": "2017-12-06T08:08:00", "BV": 7.83803255}, {"O": 0.02200022, "H": 0.0221, "L": 0.02200022, "C": 0.0220003, "V": 15.36060428, "T": "2017-12-06T08:09:00", "BV": 0.33823803}, {"O": 0.0220003, "H": 0.02205, "L": 0.02200022, "C": 0.02200022, "V": 55.40081593, "T": "2017-12-06T08:10:00", "BV": 1.21987199}, {"O": 0.02200031, "H": 0.02200031, "L": 0.02199643, "C": 0.02199643, "V": 33.34302036, "T": "2017-12-06T08:11:00", "BV": 0.73355043}, {"O": 0.02193044, "H": 0.022, "L": 0.02189716, "C": 0.02189716, "V": 55.9014407, "T": "2017-12-06T08:12:00", "BV": 1.22666738}, {"O": 0.022, "H": 0.022, "L": 0.021699, "C": 0.02169901, "V": 82.21111014, "T": "2017-12-06T08:13:00", "BV": 1.79054425}, {"O": 0.0217, "H": 0.0217005, "L": 0.021699, "C": 0.021699, "V": 44.51005535, "T": "2017-12-06T08:14:00", "BV": 0.965867}, {"O": 0.021699, "H": 0.02179, "L": 0.021644, "C": 0.021644, "V": 157.05671011, "T": "2017-12-06T08:15:00", "BV": 3.40830448}, {"O": 0.021644, "H": 0.02164475, "L": 0.02160638, "C": 0.021644, "V": 16.66273616, "T": "2017-12-06T08:16:00", "BV": 0.36062641}, {"O": 0.02160648, "H": 0.02164475, "L": 0.0216, "C": 0.0216318, "V": 70.34849638, "T": "2017-12-06T08:17:00", "BV": 1.52170911}, {"O": 0.02160648, "H": 0.02160648, "L": 0.02147486, "C": 0.02147957, "V": 95.84816667, "T": "2017-12-06T08:18:00", "BV": 2.06038551}, {"O": 0.02147968, "H": 0.02157772, "L": 0.02147947, "C": 0.02151189, "V": 87.16105545, "T": "2017-12-06T08:19:00", "BV": 1.87281098}, {"O": 0.02147947, "H": 0.0215777, "L": 0.02138996, "C": 0.02147947, "V": 68.93259561, "T": "2017-12-06T08:20:00", "BV": 1.4779588}, {"O": 0.02147945, "H": 0.02147947, "L": 0.02133649, "C": 0.02138996, "V": 34.5775943, "T": "2017-12-06T08:21:00", "BV": 0.73954}, {"O": 0.02138996, "H": 0.02147947, "L": 0.02132184, "C": 0.02147947, "V": 177.96215088, "T": "2017-12-06T08:22:00", "BV": 3.80738814}, {"O": 0.02147947, "H": 0.02147947, "L": 0.02122193, "C": 0.0214, "V": 245.52703486, "T": "2017-12-06T08:23:00", "BV": 5.2295159}, {"O": 0.02132184, "H": 0.0214, "L": 0.02124894, "C": 0.0213885, "V": 28.07101056, "T": "2017-12-06T08:24:00", "BV": 0.59808601}, {"O": 0.0213885, "H": 0.0214, "L": 0.02122192, "C": 0.02122192, "V": 102.56903594, "T": "2017-12-06T08:25:00", "BV": 2.18421549}, {"O": 0.02122192, "H": 0.02133503, "L": 0.02122192, "C": 0.02122192, "V": 78.93516185, "T": "2017-12-06T08:26:00", "BV": 1.67904929}, {"O": 0.02128584, "H": 0.02128584, "L": 0.02105015, "C": 0.02119999, "V": 118.82790347, "T": "2017-12-06T08:27:00", "BV": 2.50794899}, {"O": 0.02119999, "H": 0.02119999, "L": 0.02105048, "C": 0.02105048, "V": 56.32004816, "T": "2017-12-06T08:28:00", "BV": 1.18777434}, {"O": 0.02119997, "H": 0.02119997, "L": 0.02105014, "C": 0.02108193, "V": 15.58632497, "T": "2017-12-06T08:29:00", "BV": 0.32936923}, {"O": 0.02115009, "H": 0.02119997, "L": 0.02105007, "C": 0.02105007, "V": 53.92131324, "T": "2017-12-06T08:30:00", "BV": 1.14009134}, {"O": 0.021127, "H": 0.02119997, "L": 0.02105, "C": 0.02119997, "V": 69.39430705, "T": "2017-12-06T08:31:00", "BV": 1.46599434}, {"O": 0.02119997, "H": 0.02119997, "L": 0.0211271, "C": 0.02119997, "V": 13.22469483, "T": "2017-12-06T08:32:00", "BV": 0.28011991}, {"O": 0.02119997, "H": 0.02119997, "L": 0.0211274, "C": 0.0211274, "V": 9.13381591, "T": "2017-12-06T08:33:00", "BV": 0.19305668}, {"O": 0.02119997, "H": 0.02120002, "L": 0.02119997, "C": 0.02119997, "V": 44.35105928, "T": "2017-12-06T08:34:00", "BV": 0.94024198}, {"O": 0.02119997, "H": 0.02120002, "L": 0.02111246, "C": 0.02111246, "V": 48.05095251, "T": "2017-12-06T08:35:00", "BV": 1.01663144}, {"O": 0.02111246, "H": 0.0211275, "L": 0.02111246, "C": 0.02111467, "V": 87.17450311, "T": "2017-12-06T08:36:00", "BV": 1.84077264}, {"O": 0.02111467, "H": 0.02120002, "L": 0.02111256, "C": 0.02112751, "V": 105.69206691, "T": "2017-12-06T08:37:00", "BV": 2.23808497}, {"O": 0.02120002, "H": 0.02120002, "L": 0.0211998, "C": 0.0211998, "V": 55.98264877, "T": "2017-12-06T08:38:00", "BV": 1.18683253}, {"O": 0.0211998, "H": 0.02120002, "L": 0.02119974, "C": 0.02119974, "V": 31.26689087, "T": "2017-12-06T08:39:00", "BV": 0.66285413}, {"O": 0.02112753, "H": 0.02119974, "L": 0.02112753, "C": 0.02113001, "V": 21.53800157, "T": "2017-12-06T08:40:00", "BV": 0.45614265}, {"O": 0.02119974, "H": 0.0212, "L": 0.02113, "C": 0.02119, "V": 26.6380646, "T": "2017-12-06T08:41:00", "BV": 0.56411619}, {"O": 0.02119, "H": 0.02119, "L": 0.02113, "C": 0.02119, "V": 13.00263299, "T": "2017-12-06T08:42:00", "BV": 0.27516287}, {"O": 0.02115, "H": 0.02119, "L": 0.02113, "C": 0.02114, "V": 56.46446869, "T": "2017-12-06T08:43:00", "BV": 1.19381795}, {"O": 0.02118999, "H": 0.0212, "L": 0.021135, "C": 0.021135, "V": 63.84866086, "T": "2017-12-06T08:44:00", "BV": 1.35079233}, {"O": 0.0212, "H": 0.0212, "L": 0.02113, "C": 0.02113, "V": 57.95677115, "T": "2017-12-06T08:45:00", "BV": 1.2254508}, {"O": 0.02113, "H": 0.02115, "L": 0.02112202, "C": 0.02112202, "V": 49.35643459, "T": "2017-12-06T08:46:00", "BV": 1.04300778}, {"O": 0.02113, "H": 0.02115, "L": 0.02112203, "C": 0.02115, "V": 7.55697091, "T": "2017-12-06T08:47:00", "BV": 0.15978501}, {"O": 0.02112203, "H": 0.02118761, "L": 0.02101306, "C": 0.02112203, "V": 177.73275628, "T": "2017-12-06T08:48:00", "BV": 3.74164475}, {"O": 0.02112203, "H": 0.02119999, "L": 0.02101382, "C": 0.02119, "V": 19.77384418, "T": "2017-12-06T08:49:00", "BV": 0.41627285}, {"O": 0.02119, "H": 0.0212, "L": 0.02119, "C": 0.0212, "V": 18.04957636, "T": "2017-12-06T08:50:00", "BV": 0.38261056}, {"O": 0.0212, "H": 0.02122192, "L": 0.02106747, "C": 0.02119, "V": 18.1005775, "T": "2017-12-06T08:51:00", "BV": 0.38249015}, {"O": 0.02119, "H": 0.02119, "L": 0.02108788, "C": 0.02117997, "V": 9.41053123, "T": "2017-12-06T08:52:00", "BV": 0.19871988}, {"O": 0.02117997, "H": 0.02117997, "L": 0.02106747, "C": 0.02117997, "V": 39.8358231, "T": "2017-12-06T08:53:00", "BV": 0.83998534}, {"O": 0.02117997, "H": 0.02118, "L": 0.0210601, "C": 0.02109, "V": 37.16730174, "T": "2017-12-06T08:54:00", "BV": 0.78479803}, {"O": 0.02109, "H": 0.021179, "L": 0.02109, "C": 0.02109062, "V": 14.57233263, "T": "2017-12-06T08:55:00", "BV": 0.3076236}, {"O": 0.02116, "H": 0.0212, "L": 0.02109, "C": 0.0212, "V": 27.45218142, "T": "2017-12-06T08:56:00", "BV": 0.58018647}, {"O": 0.0212, "H": 0.0212, "L": 0.02116, "C": 0.0212, "V": 23.93369412, "T": "2017-12-06T08:57:00", "BV": 0.50722657}, {"O": 0.02116001, "H": 0.02122192, "L": 0.02116, "C": 0.02122192, "V": 111.9789397, "T": "2017-12-06T08:58:00", "BV": 2.37305273}, {"O": 0.02122192, "H": 0.02122192, "L": 0.02101413, "C": 0.02109082, "V": 86.20156362, "T": "2017-12-06T08:59:00", "BV": 1.81730997}, {"O": 0.0212216, "H": 0.02122192, "L": 0.02106001, "C": 0.02106001, "V": 85.38205106, "T": "2017-12-06T09:00:00", "BV": 1.80393069}, {"O": 0.02122192, "H": 0.02122192, "L": 0.02107, "C": 0.02122192, "V": 14.75093781, "T": "2017-12-06T09:01:00", "BV": 0.31226365}, {"O": 0.02122192, "H": 0.02122192, "L": 0.02108001, "C": 0.02108011, "V": 18.09212647, "T": "2017-12-06T09:02:00", "BV": 0.3821087}, {"O": 0.02122192, "H": 0.02122192, "L": 0.02108001, "C": 0.02108001, "V": 7.42783061, "T": "2017-12-06T09:03:00", "BV": 0.15701649}, {"O": 0.02115637, "H": 0.02122192, "L": 0.0211, "C": 0.02115647, "V": 23.17938918, "T": "2017-12-06T09:04:00", "BV": 0.49170991}, {"O": 0.02122191, "H": 0.02122191, "L": 0.02110001, "C": 0.02122191, "V": 7.40987217, "T": "2017-12-06T09:05:00", "BV": 0.15691322}, {"O": 0.02122191, "H": 0.02122191, "L": 0.02115647, "C": 0.02115647, "V": 17.14753531, "T": "2017-12-06T09:06:00", "BV": 0.36302706}, {"O": 0.02115649, "H": 0.02122191, "L": 0.02115647, "C": 0.02115647, "V": 21.07642777, "T": "2017-12-06T09:07:00", "BV": 0.44699244}, {"O": 0.02115647, "H": 0.02122191, "L": 0.02108001, "C": 0.02122191, "V": 25.86383514, "T": "2017-12-06T09:08:00", "BV": 0.54643671}, {"O": 0.02122191, "H": 0.02122191, "L": 0.0212, "C": 0.0212, "V": 2.88285849, "T": "2017-12-06T09:09:00", "BV": 0.06115951}, {"O": 0.02115637, "H": 0.0212, "L": 0.02115637, "C": 0.0212, "V": 6.85847038, "T": "2017-12-06T09:10:00", "BV": 0.14538979}, {"O": 0.0212, "H": 0.0212, "L": 0.02115638, "C": 0.0212, "V": 18.70833088, "T": "2017-12-06T09:11:00", "BV": 0.39636266}, {"O": 0.02119999, "H": 0.02122191, "L": 0.02115638, "C": 0.02122191, "V": 28.97775757, "T": "2017-12-06T09:12:00", "BV": 0.61443172}, {"O": 0.0212, "H": 0.02129893, "L": 0.0212, "C": 0.02129893, "V": 39.75080135, "T": "2017-12-06T09:13:00", "BV": 0.84411754}, {"O": 0.0213, "H": 0.0213, "L": 0.02115638, "C": 0.0213, "V": 84.71796125, "T": "2017-12-06T09:14:00", "BV": 1.80179592}, {"O": 0.02126216, "H": 0.02134132, "L": 0.02115637, "C": 0.02134132, "V": 25.54412494, "T": "2017-12-06T09:15:00", "BV": 0.54354555}, {"O": 0.02134132, "H": 0.02143964, "L": 0.02108802, "C": 0.02143964, "V": 164.72171096, "T": "2017-12-06T09:16:00", "BV": 3.49331265}, {"O": 0.02144996, "H": 0.02162097, "L": 0.02144996, "C": 0.02160737, "V": 60.78109381, "T": "2017-12-06T09:17:00", "BV": 1.30989697}, {"O": 0.02161298, "H": 0.02173335, "L": 0.02160737, "C": 0.0217, "V": 144.4451685, "T": "2017-12-06T09:18:00", "BV": 3.13387217}, {"O": 0.0217303, "H": 0.02175, "L": 0.0217, "C": 0.02173335, "V": 147.94261165, "T": "2017-12-06T09:19:00", "BV": 3.21473862}, {"O": 0.02173, "H": 0.0217303, "L": 0.02159826, "C": 0.02159826, "V": 50.11063559, "T": "2017-12-06T09:20:00", "BV": 1.08467301}, {"O": 0.021588, "H": 0.021588, "L": 0.0213885, "C": 0.02143964, "V": 25.11796468, "T": "2017-12-06T09:21:00", "BV": 0.53898046}, {"O": 0.0213885, "H": 0.021588, "L": 0.0213, "C": 0.021588, "V": 43.22736542, "T": "2017-12-06T09:22:00", "BV": 0.92573356}, {"O": 0.021588, "H": 0.02165, "L": 0.02144599, "C": 0.02164982, "V": 41.48915013, "T": "2017-12-06T09:23:00", "BV": 0.89260867}, {"O": 0.0215004, "H": 0.02165, "L": 0.0215004, "C": 0.02150063, "V": 27.5435192, "T": "2017-12-06T09:24:00", "BV": 0.59479271}, {"O": 0.02165, "H": 0.02165, "L": 0.02150054, "C": 0.02150054, "V": 16.57925456, "T": "2017-12-06T09:25:00", "BV": 0.35881852}, {"O": 0.0216, "H": 0.02164998, "L": 0.02147, "C": 0.02164997, "V": 19.6328264, "T": "2017-12-06T09:26:00", "BV": 0.42385595}, {"O": 0.02164997, "H": 0.02164997, "L": 0.02147, "C": 0.02147001, "V": 24.38815841, "T": "2017-12-06T09:27:00", "BV": 0.52397383}, {"O": 0.02147, "H": 0.02147001, "L": 0.0214, "C": 0.0214, "V": 90.09471393, "T": "2017-12-06T09:28:00", "BV": 1.930387}, {"O": 0.0214, "H": 0.02147, "L": 0.0213, "C": 0.0213, "V": 106.97156587, "T": "2017-12-06T09:29:00", "BV": 2.28276613}, {"O": 0.02137788, "H": 0.02147, "L": 0.02126131, "C": 0.02146998, "V": 152.19936404, "T": "2017-12-06T09:30:00", "BV": 3.24529568}, {"O": 0.02146998, "H": 0.02165, "L": 0.02146998, "C": 0.02165, "V": 56.60334515, "T": "2017-12-06T09:31:00", "BV": 1.21817984}, {"O": 0.02159388, "H": 0.02167805, "L": 0.02147, "C": 0.02167804, "V": 52.78506736, "T": "2017-12-06T09:32:00", "BV": 1.14313958}, {"O": 0.02167805, "H": 0.02184091, "L": 0.02167804, "C": 0.02170001, "V": 106.71234427, "T": "2017-12-06T09:33:00", "BV": 2.31742349}, {"O": 0.02170001, "H": 0.02184091, "L": 0.0217, "C": 0.02178627, "V": 76.31931731, "T": "2017-12-06T09:34:00", "BV": 1.65815708}, {"O": 0.02178627, "H": 0.02185774, "L": 0.02170001, "C": 0.02175254, "V": 56.94991487, "T": "2017-12-06T09:35:00", "BV": 1.24135068}, {"O": 0.02175254, "H": 0.02184046, "L": 0.02170002, "C": 0.02184046, "V": 34.71149148, "T": "2017-12-06T09:36:00", "BV": 0.75461477}, {"O": 0.02184046, "H": 0.02185, "L": 0.0217318, "C": 0.02184091, "V": 62.05300362, "T": "2017-12-06T09:37:00", "BV": 1.35434278}, {"O": 0.02184046, "H": 0.02187889, "L": 0.0217318, "C": 0.021786, "V": 66.8360591, "T": "2017-12-06T09:38:00", "BV": 1.45794072}, {"O": 0.021786, "H": 0.02196663, "L": 0.0217, "C": 0.02194892, "V": 285.3149936, "T": "2017-12-06T09:39:00", "BV": 6.21483992}, {"O": 0.02176722, "H": 0.021949, "L": 0.02176722, "C": 0.02194422, "V": 63.35255985, "T": "2017-12-06T09:40:00", "BV": 1.38719357}, {"O": 0.0219444, "H": 0.02194461, "L": 0.0218001, "C": 0.0219436, "V": 116.29429551, "T": "2017-12-06T09:41:00", "BV": 2.54307111}, {"O": 0.0218102, "H": 0.0219436, "L": 0.0218101, "C": 0.0218502, "V": 35.66321198, "T": "2017-12-06T09:42:00", "BV": 0.78130367}, {"O": 0.02191992, "H": 0.02200002, "L": 0.0218502, "C": 0.02200002, "V": 158.11548425, "T": "2017-12-06T09:43:00", "BV": 3.47341192}, {"O": 0.02200002, "H": 0.02200022, "L": 0.02194772, "C": 0.02200002, "V": 164.14498483, "T": "2017-12-06T09:44:00", "BV": 3.61055971}, {"O": 0.02200002, "H": 0.02214509, "L": 0.02200002, "C": 0.02212005, "V": 90.19833435, "T": "2017-12-06T09:45:00", "BV": 1.99547359}, {"O": 0.02212005, "H": 0.02217554, "L": 0.02212, "C": 0.0221706, "V": 61.14375105, "T": "2017-12-06T09:46:00", "BV": 1.35483279}, {"O": 0.0221554, "H": 0.02217555, "L": 0.02212005, "C": 0.02212005, "V": 145.08946477, "T": "2017-12-06T09:47:00", "BV": 3.21425444}, {"O": 0.0221201, "H": 0.02214227, "L": 0.02212005, "C": 0.02214227, "V": 42.76672133, "T": "2017-12-06T09:48:00", "BV": 0.94610168}, {"O": 0.02214227, "H": 0.02229881, "L": 0.02214227, "C": 0.02229881, "V": 109.24305121, "T": "2017-12-06T09:49:00", "BV": 2.42367866}, {"O": 0.02226297, "H": 0.02229881, "L": 0.02219478, "C": 0.02229881, "V": 17.05295951, "T": "2017-12-06T09:50:00", "BV": 0.37972808}, {"O": 0.02225, "H": 0.02229881, "L": 0.022115, "C": 0.02212005, "V": 128.37920807, "T": "2017-12-06T09:51:00", "BV": 2.84244913}, {"O": 0.02212005, "H": 0.0221201, "L": 0.02185, "C": 0.02212, "V": 83.35062808, "T": "2017-12-06T09:52:00", "BV": 1.83253743}, {"O": 0.02212, "H": 0.02212001, "L": 0.02190001, "C": 0.02208686, "V": 69.37416117, "T": "2017-12-06T09:53:00", "BV": 1.53082902}, {"O": 0.02196234, "H": 0.02208686, "L": 0.02196234, "C": 0.022086, "V": 43.9302575, "T": "2017-12-06T09:54:00", "BV": 0.9702487}, {"O": 0.022086, "H": 0.022086, "L": 0.02196233, "C": 0.02196233, "V": 115.89481964, "T": "2017-12-06T09:55:00", "BV": 2.55007227}, {"O": 0.02196233, "H": 0.022, "L": 0.02195412, "C": 0.02196235, "V": 106.59438648, "T": "2017-12-06T09:56:00", "BV": 2.34123846}, {"O": 0.022, "H": 0.022, "L": 0.0219, "C": 0.02199999, "V": 136.83453693, "T": "2017-12-06T09:57:00", "BV": 3.00799302}, {"O": 0.02199999, "H": 0.0221201, "L": 0.02199999, "C": 0.0221201, "V": 92.94891651, "T": "2017-12-06T09:58:00", "BV": 2.0494371}, {"O": 0.0221201, "H": 0.02225599, "L": 0.0221, "C": 0.0221201, "V": 80.43383878, "T": "2017-12-06T09:59:00", "BV": 1.78005249}, {"O": 0.0221201, "H": 0.02227727, "L": 0.0221201, "C": 0.02212011, "V": 40.61320943, "T": "2017-12-06T10:00:00", "BV": 0.90086409}, {"O": 0.02212011, "H": 0.02227948, "L": 0.02212011, "C": 0.02227727, "V": 58.32756377, "T": "2017-12-06T10:01:00", "BV": 1.29802847}, {"O": 0.02227727, "H": 0.0225, "L": 0.02227727, "C": 0.0223, "V": 155.94526823, "T": "2017-12-06T10:02:00", "BV": 3.49019782}, {"O": 0.02230001, "H": 0.02249857, "L": 0.02227727, "C": 0.02227727, "V": 253.14397062, "T": "2017-12-06T10:03:00", "BV": 5.64549483}, {"O": 0.02227727, "H": 0.02239999, "L": 0.02227727, "C": 0.02239999, "V": 130.09875161, "T": "2017-12-06T10:04:00", "BV": 2.90067595}, {"O": 0.02239999, "H": 0.02249858, "L": 0.02232231, "C": 0.02242241, "V": 30.25815034, "T": "2017-12-06T10:05:00", "BV": 0.67810573}, {"O": 0.02249858, "H": 0.02253021, "L": 0.02242241, "C": 0.02253021, "V": 77.17228528, "T": "2017-12-06T10:06:00", "BV": 1.73484285}, {"O": 0.0225302, "H": 0.02253635, "L": 0.02252249, "C": 0.02253635, "V": 88.9427471, "T": "2017-12-06T10:07:00", "BV": 2.0039038}, {"O": 0.02253808, "H": 0.02260345, "L": 0.02253635, "C": 0.0226, "V": 43.75559111, "T": "2017-12-06T10:08:00", "BV": 0.98828121}, {"O": 0.02260345, "H": 0.02278395, "L": 0.02260345, "C": 0.02278395, "V": 74.6772284, "T": "2017-12-06T10:09:00", "BV": 1.69566167}, {"O": 0.02278443, "H": 0.02288887, "L": 0.02278395, "C": 0.02288887, "V": 104.55473669, "T": "2017-12-06T10:10:00", "BV": 2.38789698}, {"O": 0.02288887, "H": 0.022992, "L": 0.02285442, "C": 0.022992, "V": 319.83373353, "T": "2017-12-06T10:11:00", "BV": 7.32915601}, {"O": 0.022992, "H": 0.0230604, "L": 0.02295, "C": 0.0230604, "V": 473.816235, "T": "2017-12-06T10:12:00", "BV": 10.89724163}, {"O": 0.02307, "H": 0.02321, "L": 0.02307, "C": 0.0232, "V": 130.98127081, "T": "2017-12-06T10:13:00", "BV": 3.02928669}, {"O": 0.02320515, "H": 0.02339718, "L": 0.02319998, "C": 0.02339718, "V": 276.62689857, "T": "2017-12-06T10:14:00", "BV": 6.45718758}, {"O": 0.02339718, "H": 0.02339973, "L": 0.023264, "C": 0.023264, "V": 223.48270999, "T": "2017-12-06T10:15:00", "BV": 5.22223227}, {"O": 0.023264, "H": 0.02327303, "L": 0.0231, "C": 0.02310021, "V": 175.76475214, "T": "2017-12-06T10:16:00", "BV": 4.0768462}, {"O": 0.02310021, "H": 0.02319998, "L": 0.02307912, "C": 0.02310021, "V": 159.59690273, "T": "2017-12-06T10:17:00", "BV": 3.68544816}, {"O": 0.02310031, "H": 0.02329998, "L": 0.0230901, "C": 0.0232, "V": 148.5910011, "T": "2017-12-06T10:18:00", "BV": 3.44251538}, {"O": 0.0232, "H": 0.02338363, "L": 0.02310031, "C": 0.02334073, "V": 142.12862393, "T": "2017-12-06T10:19:00", "BV": 3.30126795}, {"O": 0.02334073, "H": 0.0234, "L": 0.02334072, "C": 0.0234, "V": 210.92988098, "T": "2017-12-06T10:20:00", "BV": 4.93200495}, {"O": 0.02339998, "H": 0.02350778, "L": 0.02334073, "C": 0.02350778, "V": 194.5114885, "T": "2017-12-06T10:21:00", "BV": 4.56525641}, {"O": 0.02350778, "H": 0.0236665, "L": 0.02350778, "C": 0.02350778, "V": 330.69663503, "T": "2017-12-06T10:22:00", "BV": 7.79716497}, {"O": 0.02350778, "H": 0.02377164, "L": 0.02350778, "C": 0.0235519, "V": 216.17286226, "T": "2017-12-06T10:23:00", "BV": 5.1114878}, {"O": 0.02366647, "H": 0.02377163, "L": 0.02354815, "C": 0.02355, "V": 122.71661077, "T": "2017-12-06T10:24:00", "BV": 2.9029588}, {"O": 0.02366645, "H": 0.02376999, "L": 0.0234001, "C": 0.02343512, "V": 156.78024824, "T": "2017-12-06T10:25:00", "BV": 3.69223909}, {"O": 0.02343512, "H": 0.02343522, "L": 0.02312993, "C": 0.02334074, "V": 122.01548233, "T": "2017-12-06T10:26:00", "BV": 2.84543848}, {"O": 0.02334074, "H": 0.02334074, "L": 0.02312993, "C": 0.0232, "V": 117.33003861, "T": "2017-12-06T10:27:00", "BV": 2.72438122}, {"O": 0.02334032, "H": 0.02334072, "L": 0.02310031, "C": 0.0233403, "V": 151.17952097, "T": "2017-12-06T10:28:00", "BV": 3.51563509}, {"O": 0.0232, "H": 0.0233403, "L": 0.02302651, "C": 0.02310031, "V": 138.56973839, "T": "2017-12-06T10:29:00", "BV": 3.20981814}, {"O": 0.02329998, "H": 0.02329998, "L": 0.02282935, "C": 0.02288888, "V": 210.67335849, "T": "2017-12-06T10:30:00", "BV": 4.85083436}, {"O": 0.0229848, "H": 0.02310029, "L": 0.02258665, "C": 0.02270939, "V": 328.26195076, "T": "2017-12-06T10:31:00", "BV": 7.49740974}, {"O": 0.0228, "H": 0.02354815, "L": 0.02258844, "C": 0.0235, "V": 713.93981187, "T": "2017-12-06T10:32:00", "BV": 16.59829474}, {"O": 0.0235, "H": 0.02354813, "L": 0.02281017, "C": 0.02313164, "V": 481.13949855, "T": "2017-12-06T10:33:00", "BV": 11.18432723}, {"O": 0.023, "H": 0.02339766, "L": 0.023, "C": 0.02304218, "V": 118.14765898, "T": "2017-12-06T10:34:00", "BV": 2.73131611}, {"O": 0.02309992, "H": 0.02319995, "L": 0.023, "C": 0.02308, "V": 335.01769796, "T": "2017-12-06T10:35:00", "BV": 7.7309984}, {"O": 0.02309993, "H": 0.02309993, "L": 0.0228, "C": 0.0228, "V": 138.84820519, "T": "2017-12-06T10:36:00", "BV": 3.1882106}, {"O": 0.0228, "H": 0.0228, "L": 0.02275, "C": 0.02279002, "V": 121.18662912, "T": "2017-12-06T10:37:00", "BV": 2.76187465}, {"O": 0.02279002, "H": 0.0228, "L": 0.02271001, "C": 0.0228, "V": 62.05140838, "T": "2017-12-06T10:38:00", "BV": 1.41294972}, {"O": 0.0228, "H": 0.02309985, "L": 0.0228, "C": 0.02309985, "V": 144.77372423, "T": "2017-12-06T10:39:00", "BV": 3.31351541}, {"O": 0.02309985, "H": 0.02309985, "L": 0.02281, "C": 0.02281034, "V": 22.64251084, "T": "2017-12-06T10:40:00", "BV": 0.51969089}, {"O": 0.02291, "H": 0.02309096, "L": 0.02271, "C": 0.0229, "V": 86.54795795, "T": "2017-12-06T10:41:00", "BV": 1.97097492}, {"O": 0.02279, "H": 0.02289999, "L": 0.02279, "C": 0.02289996, "V": 33.77977988, "T": "2017-12-06T10:42:00", "BV": 0.77327423}, {"O": 0.02289996, "H": 0.02289997, "L": 0.02279005, "C": 0.02280001, "V": 15.15364719, "T": "2017-12-06T10:43:00", "BV": 0.34615774}, {"O": 0.02280001, "H": 0.02289993, "L": 0.02271, "C": 0.02271, "V": 73.82045521, "T": "2017-12-06T10:44:00", "BV": 1.68268998}, {"O": 0.02279, "H": 0.02279, "L": 0.02266813, "C": 0.02271022, "V": 80.6102906, "T": "2017-12-06T10:45:00", "BV": 1.83085445}, {"O": 0.02269758, "H": 0.02289991, "L": 0.02269748, "C": 0.02273253, "V": 33.37265345, "T": "2017-12-06T10:46:00", "BV": 0.76060011}, {"O": 0.0228, "H": 0.0228, "L": 0.02265, "C": 0.02265, "V": 72.71711257, "T": "2017-12-06T10:47:00", "BV": 1.65387337}, {"O": 0.02273251, "H": 0.02273251, "L": 0.02250838, "C": 0.02250838, "V": 58.85327084, "T": "2017-12-06T10:48:00", "BV": 1.32865985}, {"O": 0.02250882, "H": 0.02250882, "L": 0.02235, "C": 0.022458, "V": 27.53492236, "T": "2017-12-06T10:49:00", "BV": 0.61794268}, {"O": 0.02235, "H": 0.02245799, "L": 0.02227727, "C": 0.0223005, "V": 66.71129241, "T": "2017-12-06T10:50:00", "BV": 1.4887791}, {"O": 0.0223005, "H": 0.02232233, "L": 0.02211048, "C": 0.0223005, "V": 185.85984569, "T": "2017-12-06T10:51:00", "BV": 4.13802828}, {"O": 0.0223, "H": 0.02230748, "L": 0.0221, "C": 0.0221, "V": 91.84316026, "T": "2017-12-06T10:52:00", "BV": 2.04621682}, {"O": 0.0221002, "H": 0.02227177, "L": 0.0221, "C": 0.02227175, "V": 40.159971, "T": "2017-12-06T10:53:00", "BV": 0.89111451}, {"O": 0.02227173, "H": 0.02227175, "L": 0.02205, "C": 0.02210001, "V": 54.98597765, "T": "2017-12-06T10:54:00", "BV": 1.21622733}, {"O": 0.02210001, "H": 0.0222717, "L": 0.0221, "C": 0.02217135, "V": 72.89790082, "T": "2017-12-06T10:55:00", "BV": 1.61201186}, {"O": 0.02217998, "H": 0.02217998, "L": 0.02211, "C": 0.02211002, "V": 97.88750278, "T": "2017-12-06T10:56:00", "BV": 2.16503635}, {"O": 0.02211002, "H": 0.02211002, "L": 0.0221, "C": 0.0221, "V": 73.52451276, "T": "2017-12-06T10:57:00", "BV": 1.62534445}, {"O": 0.0221, "H": 0.02210001, "L": 0.02205001, "C": 0.02205001, "V": 67.17799173, "T": "2017-12-06T10:58:00", "BV": 1.48456734}, {"O": 0.02205001, "H": 0.02205001, "L": 0.02204972, "C": 0.02205001, "V": 39.74052643, "T": "2017-12-06T10:59:00", "BV": 0.87627626}, {"O": 0.02205001, "H": 0.0221, "L": 0.0219088, "C": 0.022, "V": 85.20151773, "T": "2017-12-06T11:00:00", "BV": 1.87759068}, {"O": 0.02210001, "H": 0.02210001, "L": 0.0219088, "C": 0.02205021, "V": 69.26937933, "T": "2017-12-06T11:01:00", "BV": 1.52754178}, {"O": 0.02205021, "H": 0.02210001, "L": 0.022, "C": 0.02210001, "V": 54.04247245, "T": "2017-12-06T11:02:00", "BV": 1.19198146}, {"O": 0.02210001, "H": 0.02210001, "L": 0.02205021, "C": 0.02205023, "V": 18.54523096, "T": "2017-12-06T11:03:00", "BV": 0.40907129}, {"O": 0.02205023, "H": 0.02210001, "L": 0.021826, "C": 0.0221, "V": 53.4098486, "T": "2017-12-06T11:04:00", "BV": 1.17144158}, {"O": 0.0221, "H": 0.02210001, "L": 0.02205021, "C": 0.02205021, "V": 7.27928241, "T": "2017-12-06T11:05:00", "BV": 0.16068174}, {"O": 0.02209977, "H": 0.02217135, "L": 0.02205021, "C": 0.02217135, "V": 38.1424915, "T": "2017-12-06T11:06:00", "BV": 0.84302956}, {"O": 0.02217135, "H": 0.02239375, "L": 0.02211013, "C": 0.02239375, "V": 39.29456138, "T": "2017-12-06T11:07:00", "BV": 0.87318396}, {"O": 0.02226638, "H": 0.0225302, "L": 0.02226638, "C": 0.02246304, "V": 138.3135768, "T": "2017-12-06T11:08:00", "BV": 3.10273818}, {"O": 0.02249992, "H": 0.0225302, "L": 0.02246304, "C": 0.02246305, "V": 229.03965456, "T": "2017-12-06T11:09:00", "BV": 5.1487557}, {"O": 0.02246312, "H": 0.02266304, "L": 0.02246304, "C": 0.02246304, "V": 159.20948842, "T": "2017-12-06T11:10:00", "BV": 3.58119094}, {"O": 0.02246304, "H": 0.02253999, "L": 0.0222, "C": 0.0222, "V": 231.5409092, "T": "2017-12-06T11:11:00", "BV": 5.19494945}, {"O": 0.02219999, "H": 0.0222, "L": 0.02214999, "C": 0.02219996, "V": 34.79115408, "T": "2017-12-06T11:12:00", "BV": 0.77220138}, {"O": 0.02219996, "H": 0.02219996, "L": 0.02215, "C": 0.02215002, "V": 71.87572576, "T": "2017-12-06T11:13:00", "BV": 1.59233767}, {"O": 0.02215003, "H": 0.02219988, "L": 0.02215, "C": 0.02215, "V": 57.50602183, "T": "2017-12-06T11:14:00", "BV": 1.27404602}, {"O": 0.02215, "H": 0.02215003, "L": 0.02215, "C": 0.02215, "V": 56.59535689, "T": "2017-12-06T11:15:00", "BV": 1.25358731}, {"O": 0.02215003, "H": 0.02215003, "L": 0.02195, "C": 0.02213019, "V": 106.40318758, "T": "2017-12-06T11:16:00", "BV": 2.34894998}, {"O": 0.02213019, "H": 0.02215, "L": 0.02198187, "C": 0.02214999, "V": 77.84048301, "T": "2017-12-06T11:17:00", "BV": 1.72243245}, {"O": 0.02215, "H": 0.02226, "L": 0.02214999, "C": 0.02226, "V": 44.09637043, "T": "2017-12-06T11:18:00", "BV": 0.97821955}, {"O": 0.02217625, "H": 0.02267001, "L": 0.02217625, "C": 0.02234044, "V": 46.90836607, "T": "2017-12-06T11:19:00", "BV": 1.04875186}, {"O": 0.02245653, "H": 0.02267001, "L": 0.02220625, "C": 0.0226378, "V": 51.46123855, "T": "2017-12-06T11:20:00", "BV": 1.1560699}, {"O": 0.0226378, "H": 0.0226378, "L": 0.0223, "C": 0.022637, "V": 66.10633947, "T": "2017-12-06T11:21:00", "BV": 1.49360859}, {"O": 0.02263699, "H": 0.02267799, "L": 0.02230001, "C": 0.02263776, "V": 175.58596283, "T": "2017-12-06T11:22:00", "BV": 3.97455277}, {"O": 0.02263776, "H": 0.022678, "L": 0.02263774, "C": 0.02266, "V": 30.50336528, "T": "2017-12-06T11:23:00", "BV": 0.69114748}, {"O": 0.02266, "H": 0.022678, "L": 0.02266, "C": 0.02267799, "V": 99.89930444, "T": "2017-12-06T11:24:00", "BV": 2.26551251}, {"O": 0.022678, "H": 0.02267801, "L": 0.02267799, "C": 0.02267799, "V": 92.86068156, "T": "2017-12-06T11:25:00", "BV": 2.1058943}, {"O": 0.02267799, "H": 0.02268145, "L": 0.02267799, "C": 0.02267961, "V": 32.59574382, "T": "2017-12-06T11:26:00", "BV": 0.73920856}, {"O": 0.02268145, "H": 0.02298631, "L": 0.02267961, "C": 0.02298055, "V": 501.82672175, "T": "2017-12-06T11:27:00", "BV": 11.52494646}, {"O": 0.02291161, "H": 0.02298054, "L": 0.02267961, "C": 0.02268, "V": 47.55808362, "T": "2017-12-06T11:28:00", "BV": 1.0879584}, {"O": 0.02268001, "H": 0.022837, "L": 0.02268001, "C": 0.02269008, "V": 22.82042248, "T": "2017-12-06T11:29:00", "BV": 0.51780004}, {"O": 0.02269008, "H": 0.0228949, "L": 0.02269008, "C": 0.02269021, "V": 13.65946031, "T": "2017-12-06T11:30:00", "BV": 0.31165668}, {"O": 0.02269021, "H": 0.02298055, "L": 0.02269021, "C": 0.0229, "V": 18.38034714, "T": "2017-12-06T11:31:00", "BV": 0.42084182}, {"O": 0.0229, "H": 0.02309968, "L": 0.0229, "C": 0.0229, "V": 114.90110864, "T": "2017-12-06T11:32:00", "BV": 2.64785463}, {"O": 0.0229, "H": 0.02309999, "L": 0.0229, "C": 0.023, "V": 77.6427488, "T": "2017-12-06T11:33:00", "BV": 1.78758775}, {"O": 0.023, "H": 0.023049, "L": 0.023, "C": 0.023049, "V": 83.15484929, "T": "2017-12-06T11:34:00", "BV": 1.91384769}, {"O": 0.023015, "H": 0.023049, "L": 0.023, "C": 0.023, "V": 66.67212888, "T": "2017-12-06T11:35:00", "BV": 1.53415659}, {"O": 0.023, "H": 0.023015, "L": 0.02291161, "C": 0.02291161, "V": 98.89983155, "T": "2017-12-06T11:36:00", "BV": 2.27506608}, {"O": 0.02291161, "H": 0.023, "L": 0.0229, "C": 0.0229, "V": 46.34240972, "T": "2017-12-06T11:37:00", "BV": 1.06177443}, {"O": 0.0229, "H": 0.0229, "L": 0.0225, "C": 0.0226, "V": 288.75948446, "T": "2017-12-06T11:38:00", "BV": 6.545876}, {"O": 0.0226, "H": 0.0228, "L": 0.0226, "C": 0.0228, "V": 43.29111981, "T": "2017-12-06T11:39:00", "BV": 0.98450824}, {"O": 0.02270501, "H": 0.0228, "L": 0.022705, "C": 0.02270501, "V": 57.94589059, "T": "2017-12-06T11:40:00", "BV": 1.31579918}, {"O": 0.022705, "H": 0.02270501, "L": 0.022705, "C": 0.022705, "V": 62.55197148, "T": "2017-12-06T11:41:00", "BV": 1.42024251}, {"O": 0.02279501, "H": 0.0228, "L": 0.022705, "C": 0.0228, "V": 59.31408664, "T": "2017-12-06T11:42:00", "BV": 1.34923862}, {"O": 0.02279501, "H": 0.0228, "L": 0.02270502, "C": 0.0227791, "V": 44.39886756, "T": "2017-12-06T11:43:00", "BV": 1.01182457}, {"O": 0.02272672, "H": 0.0228, "L": 0.02272672, "C": 0.02279501, "V": 44.32748628, "T": "2017-12-06T11:44:00", "BV": 1.01066421}, {"O": 0.02279501, "H": 0.02289601, "L": 0.02272672, "C": 0.0227949, "V": 21.07129468, "T": "2017-12-06T11:45:00", "BV": 0.48037225}, {"O": 0.0227949, "H": 0.0228, "L": 0.0227949, "C": 0.022797, "V": 11.2435472, "T": "2017-12-06T11:46:00", "BV": 0.25633259}, {"O": 0.022797, "H": 0.0228, "L": 0.022797, "C": 0.022797, "V": 45.29386293, "T": "2017-12-06T11:47:00", "BV": 1.03267443}, {"O": 0.022797, "H": 0.0228, "L": 0.022797, "C": 0.022797, "V": 19.40774717, "T": "2017-12-06T11:48:00", "BV": 0.44245017}, {"O": 0.022797, "H": 0.02281, "L": 0.022797, "C": 0.022798, "V": 47.40419859, "T": "2017-12-06T11:49:00", "BV": 1.08091487}, {"O": 0.022798, "H": 0.02281, "L": 0.022798, "C": 0.022798, "V": 33.77969983, "T": "2017-12-06T11:50:00", "BV": 0.77012963}, {"O": 0.022797, "H": 0.022798, "L": 0.022797, "C": 0.022797, "V": 28.67707478, "T": "2017-12-06T11:51:00", "BV": 0.65377067}, {"O": 0.022797, "H": 0.0228, "L": 0.02279501, "C": 0.022797, "V": 19.64642795, "T": "2017-12-06T11:52:00", "BV": 0.44790249}, {"O": 0.022797, "H": 0.0228, "L": 0.02279501, "C": 0.02279501, "V": 15.88541066, "T": "2017-12-06T11:53:00", "BV": 0.36216235}, {"O": 0.02279501, "H": 0.023, "L": 0.02279501, "C": 0.02292339, "V": 217.85132227, "T": "2017-12-06T11:54:00", "BV": 4.9820065}, {"O": 0.02292339, "H": 0.0231, "L": 0.0228, "C": 0.02292339, "V": 187.36311104, "T": "2017-12-06T11:55:00", "BV": 4.30916108}, {"O": 0.02285462, "H": 0.0231, "L": 0.02280002, "C": 0.02294558, "V": 23.90661896, "T": "2017-12-06T11:56:00", "BV": 0.54878749}, {"O": 0.02294558, "H": 0.0231, "L": 0.0228, "C": 0.0228, "V": 63.14061128, "T": "2017-12-06T11:57:00", "BV": 1.45022335}, {"O": 0.02299999, "H": 0.02299999, "L": 0.0228001, "C": 0.02282558, "V": 15.65623989, "T": "2017-12-06T11:58:00", "BV": 0.35990337}, {"O": 0.0228001, "H": 0.02282558, "L": 0.0228, "C": 0.02282558, "V": 10.46280973, "T": "2017-12-06T11:59:00", "BV": 0.23866761}, {"O": 0.02282274, "H": 0.02282558, "L": 0.0228, "C": 0.02282274, "V": 69.43856641, "T": "2017-12-06T12:00:00", "BV": 1.58489643}, {"O": 0.0228, "H": 0.02282274, "L": 0.02272672, "C": 0.02272672, "V": 55.55472317, "T": "2017-12-06T12:01:00", "BV": 1.26699597}, {"O": 0.02271, "H": 0.0228, "L": 0.0227, "C": 0.0227, "V": 51.60042377, "T": "2017-12-06T12:02:00", "BV": 1.1715313}, {"O": 0.0227, "H": 0.02270001, "L": 0.02269638, "C": 0.02269638, "V": 41.15224374, "T": "2017-12-06T12:03:00", "BV": 0.93407188}, {"O": 0.02269638, "H": 0.02269638, "L": 0.0226661, "C": 0.0226661, "V": 9.87559159, "T": "2017-12-06T12:04:00", "BV": 0.2240725}, {"O": 0.0226812, "H": 0.02268121, "L": 0.02265, "C": 0.02265, "V": 26.58809642, "T": "2017-12-06T12:05:00", "BV": 0.60264827}, {"O": 0.02265, "H": 0.02265461, "L": 0.02262647, "C": 0.02265458, "V": 86.30723942, "T": "2017-12-06T12:06:00", "BV": 1.95524091}, {"O": 0.02265458, "H": 0.02265461, "L": 0.02265458, "C": 0.02265458, "V": 67.80609044, "T": "2017-12-06T12:07:00", "BV": 1.53611918}, {"O": 0.02265458, "H": 0.02265458, "L": 0.02254364, "C": 0.02254364, "V": 19.68837378, "T": "2017-12-06T12:08:00", "BV": 0.44455444}, {"O": 0.02254364, "H": 0.02254364, "L": 0.0225, "C": 0.02251918, "V": 24.44303168, "T": "2017-12-06T12:09:00", "BV": 0.55093911}, {"O": 0.02251918, "H": 0.02251918, "L": 0.02234686, "C": 0.02234686, "V": 22.02776372, "T": "2017-12-06T12:10:00", "BV": 0.49468237}, {"O": 0.02251918, "H": 0.02251918, "L": 0.02234548, "C": 0.022347, "V": 44.79768012, "T": "2017-12-06T12:11:00", "BV": 1.00162957}, {"O": 0.022347, "H": 0.02243595, "L": 0.022347, "C": 0.02243594, "V": 18.94620412, "T": "2017-12-06T12:12:00", "BV": 0.42501356}, {"O": 0.02243495, "H": 0.02243594, "L": 0.02237664, "C": 0.02238, "V": 59.55460993, "T": "2017-12-06T12:13:00", "BV": 1.3359863}, {"O": 0.02238, "H": 0.02243594, "L": 0.02223092, "C": 0.02231005, "V": 69.69236084, "T": "2017-12-06T12:14:00", "BV": 1.55689606}, {"O": 0.02231005, "H": 0.02243595, "L": 0.02225427, "C": 0.02243595, "V": 14.7109389, "T": "2017-12-06T12:15:00", "BV": 0.32929221}, {"O": 0.02231005, "H": 0.02231005, "L": 0.02224312, "C": 0.02231, "V": 18.68204888, "T": "2017-12-06T12:16:00", "BV": 0.41675688}, {"O": 0.02231, "H": 0.02231, "L": 0.02224312, "C": 0.02231, "V": 15.28267006, "T": "2017-12-06T12:17:00", "BV": 0.34043472}, {"O": 0.02225, "H": 0.02231, "L": 0.02224312, "C": 0.02224313, "V": 16.99233053, "T": "2017-12-06T12:18:00", "BV": 0.37855903}, {"O": 0.02225, "H": 0.02225, "L": 0.02224312, "C": 0.02224312, "V": 30.89032341, "T": "2017-12-06T12:19:00", "BV": 0.68710781}, {"O": 0.02224313, "H": 0.02231, "L": 0.02224312, "C": 0.02231, "V": 38.73786209, "T": "2017-12-06T12:20:00", "BV": 0.86189808}, {"O": 0.0222441, "H": 0.02233, "L": 0.022244, "C": 0.02231, "V": 21.62362846, "T": "2017-12-06T12:21:00", "BV": 0.48233184}, {"O": 0.022244, "H": 0.022437, "L": 0.022244, "C": 0.0224, "V": 31.68053631, "T": "2017-12-06T12:22:00", "BV": 0.70873587}, {"O": 0.02231021, "H": 0.02299998, "L": 0.02231021, "C": 0.02299998, "V": 169.02474167, "T": "2017-12-06T12:23:00", "BV": 3.85725724}, {"O": 0.02299998, "H": 0.02299999, "L": 0.02253999, "C": 0.02254001, "V": 105.75445669, "T": "2017-12-06T12:24:00", "BV": 2.43086221}, {"O": 0.02254008, "H": 0.02299988, "L": 0.02254008, "C": 0.02299959, "V": 27.72798595, "T": "2017-12-06T12:25:00", "BV": 0.63671858}, {"O": 0.02293086, "H": 0.02299949, "L": 0.02268259, "C": 0.02270103, "V": 24.87509451, "T": "2017-12-06T12:26:00", "BV": 0.57138411}, {"O": 0.02273897, "H": 0.02299927, "L": 0.02268259, "C": 0.02273897, "V": 45.07970353, "T": "2017-12-06T12:27:00", "BV": 1.03396396}, {"O": 0.02275794, "H": 0.02299927, "L": 0.02275794, "C": 0.0229, "V": 34.7022583, "T": "2017-12-06T12:28:00", "BV": 0.79410505}, {"O": 0.0229, "H": 0.02299927, "L": 0.0229, "C": 0.022904, "V": 37.90073671, "T": "2017-12-06T12:29:00", "BV": 0.87081929}, {"O": 0.02293049, "H": 0.02299998, "L": 0.02293049, "C": 0.02299987, "V": 122.57390075, "T": "2017-12-06T12:30:00", "BV": 2.81915862}, {"O": 0.02299987, "H": 0.02299998, "L": 0.02299949, "C": 0.02299949, "V": 87.85855795, "T": "2017-12-06T12:31:00", "BV": 2.02073547}, {"O": 0.02299059, "H": 0.02299998, "L": 0.02290001, "C": 0.02290001, "V": 20.81154522, "T": "2017-12-06T12:32:00", "BV": 0.47676101}, {"O": 0.02290001, "H": 0.022902, "L": 0.0229, "C": 0.0229, "V": 31.58917261, "T": "2017-12-06T12:33:00", "BV": 0.72339879}, {"O": 0.0229, "H": 0.0229, "L": 0.02282738, "C": 0.0229, "V": 43.82383076, "T": "2017-12-06T12:34:00", "BV": 1.00354246}, {"O": 0.0229, "H": 0.02299999, "L": 0.02282765, "C": 0.02290001, "V": 44.16334551, "T": "2017-12-06T12:35:00", "BV": 1.0125892}, {"O": 0.02290001, "H": 0.02299999, "L": 0.02290001, "C": 0.02290002, "V": 29.81710266, "T": "2017-12-06T12:36:00", "BV": 0.68360812}, {"O": 0.02290002, "H": 0.02299999, "L": 0.02290002, "C": 0.02290002, "V": 12.84860263, "T": "2017-12-06T12:37:00", "BV": 0.29441288}, {"O": 0.02299999, "H": 0.023, "L": 0.02290001, "C": 0.02290005, "V": 81.5622415, "T": "2017-12-06T12:38:00", "BV": 1.87484375}, {"O": 0.02290005, "H": 0.02299998, "L": 0.02290001, "C": 0.02290001, "V": 29.27211165, "T": "2017-12-06T12:39:00", "BV": 0.67223229}, {"O": 0.02290001, "H": 0.02290001, "L": 0.0229, "C": 0.02290001, "V": 43.95684535, "T": "2017-12-06T12:40:00", "BV": 1.0066121}, {"O": 0.02290001, "H": 0.02290001, "L": 0.02286174, "C": 0.02290001, "V": 14.35704011, "T": "2017-12-06T12:41:00", "BV": 0.32843941}, {"O": 0.02286173, "H": 0.0229, "L": 0.02282713, "C": 0.02286, "V": 9.05582035, "T": "2017-12-06T12:42:00", "BV": 0.20699847}, {"O": 0.02282713, "H": 0.02286, "L": 0.02282713, "C": 0.02282913, "V": 12.36114692, "T": "2017-12-06T12:43:00", "BV": 0.28237632}, {"O": 0.02282913, "H": 0.02286, "L": 0.0228, "C": 0.0228, "V": 128.44216386, "T": "2017-12-06T12:44:00", "BV": 2.93078665}, {"O": 0.0228, "H": 0.0228, "L": 0.02275801, "C": 0.0228, "V": 7.91706952, "T": "2017-12-06T12:45:00", "BV": 0.18046457}, {"O": 0.02279656, "H": 0.02279656, "L": 0.02275794, "C": 0.02275801, "V": 15.42139025, "T": "2017-12-06T12:46:00", "BV": 0.35126264}, {"O": 0.02275794, "H": 0.022758, "L": 0.02273897, "C": 0.02275, "V": 66.17241234, "T": "2017-12-06T12:47:00", "BV": 1.50592757}, {"O": 0.02273897, "H": 0.02273897, "L": 0.02272017, "C": 0.02272017, "V": 5.75998301, "T": "2017-12-06T12:48:00", "BV": 0.13097052}, {"O": 0.02272017, "H": 0.02273498, "L": 0.02255004, "C": 0.0225501, "V": 68.37343884, "T": "2017-12-06T12:49:00", "BV": 1.54924146}, {"O": 0.0225501, "H": 0.02272017, "L": 0.0225501, "C": 0.02259998, "V": 67.88503959, "T": "2017-12-06T12:50:00", "BV": 1.53757471}, {"O": 0.02259998, "H": 0.02259998, "L": 0.0225501, "C": 0.02259998, "V": 14.64899863, "T": "2017-12-06T12:51:00", "BV": 0.33103608}, {"O": 0.02259998, "H": 0.02259998, "L": 0.022544, "C": 0.022544, "V": 21.71283654, "T": "2017-12-06T12:52:00", "BV": 0.49050809}, {"O": 0.022544, "H": 0.02256, "L": 0.022544, "C": 0.02255, "V": 31.43840463, "T": "2017-12-06T12:53:00", "BV": 0.70893659}, {"O": 0.022544, "H": 0.02259, "L": 0.02254104, "C": 0.02259, "V": 62.0777639, "T": "2017-12-06T12:54:00", "BV": 1.39980136}, {"O": 0.02259, "H": 0.02259, "L": 0.02256, "C": 0.02259, "V": 12.66568766, "T": "2017-12-06T12:55:00", "BV": 0.28585242}, {"O": 0.02256, "H": 0.02259, "L": 0.02256, "C": 0.02259, "V": 4.72675866, "T": "2017-12-06T12:56:00", "BV": 0.10670845}, {"O": 0.02259, "H": 0.02259998, "L": 0.02256, "C": 0.02259, "V": 26.93226852, "T": "2017-12-06T12:57:00", "BV": 0.60797027}, {"O": 0.02259, "H": 0.02259998, "L": 0.02259, "C": 0.02259, "V": 30.54019534, "T": "2017-12-06T12:58:00", "BV": 0.68995122}, {"O": 0.02259998, "H": 0.02259998, "L": 0.02255205, "C": 0.02255205, "V": 67.33130611, "T": "2017-12-06T12:59:00", "BV": 1.52101036}, {"O": 0.02255205, "H": 0.02259998, "L": 0.02254999, "C": 0.02259998, "V": 37.02820611, "T": "2017-12-06T13:00:00", "BV": 0.83587639}, {"O": 0.0226, "H": 0.02273897, "L": 0.0226, "C": 0.022658, "V": 56.15065887, "T": "2017-12-06T13:01:00", "BV": 1.27359182}, {"O": 0.022658, "H": 0.0227965, "L": 0.022658, "C": 0.02272598, "V": 35.85122227, "T": "2017-12-06T13:02:00", "BV": 0.81321243}, {"O": 0.02272598, "H": 0.0228, "L": 0.02272598, "C": 0.02272598, "V": 13.86495578, "T": "2017-12-06T13:03:00", "BV": 0.31559371}, {"O": 0.0227965, "H": 0.0227965, "L": 0.022796, "C": 0.022796, "V": 14.34639091, "T": "2017-12-06T13:04:00", "BV": 0.32704712}, {"O": 0.0227945, "H": 0.0227965, "L": 0.02259, "C": 0.02272598, "V": 119.81208692, "T": "2017-12-06T13:05:00", "BV": 2.72327194}, {"O": 0.02272599, "H": 0.02285, "L": 0.0227, "C": 0.02272597, "V": 15.29024714, "T": "2017-12-06T13:06:00", "BV": 0.34786031}, {"O": 0.02272598, "H": 0.02272598, "L": 0.02255205, "C": 0.02272598, "V": 33.24188311, "T": "2017-12-06T13:07:00", "BV": 0.75206988}, {"O": 0.02279658, "H": 0.02284999, "L": 0.02272597, "C": 0.02284998, "V": 10.84146355, "T": "2017-12-06T13:08:00", "BV": 0.24700443}, {"O": 0.02284999, "H": 0.0229, "L": 0.02255262, "C": 0.02285, "V": 20.65762247, "T": "2017-12-06T13:09:00", "BV": 0.47235623}, {"O": 0.02272223, "H": 0.02289996, "L": 0.02263102, "C": 0.02284995, "V": 19.33973659, "T": "2017-12-06T13:10:00", "BV": 0.44192598}, {"O": 0.02284995, "H": 0.02289998, "L": 0.02263102, "C": 0.02284998, "V": 23.55055263, "T": "2017-12-06T13:11:00", "BV": 0.5387274}, {"O": 0.02282248, "H": 0.02289996, "L": 0.02269892, "C": 0.02289995, "V": 45.80186407, "T": "2017-12-06T13:12:00", "BV": 1.04812729}, {"O": 0.02288999, "H": 0.02289995, "L": 0.02271, "C": 0.02289994, "V": 5.49079497, "T": "2017-12-06T13:13:00", "BV": 0.1255769}, {"O": 0.02289994, "H": 0.02289998, "L": 0.02271, "C": 0.02289993, "V": 160.38431302, "T": "2017-12-06T13:14:00", "BV": 3.67242346}, {"O": 0.02289993, "H": 0.02289993, "L": 0.02271, "C": 0.02271, "V": 11.51728395, "T": "2017-12-06T13:15:00", "BV": 0.26370723}, {"O": 0.02271, "H": 0.02271, "L": 0.02265, "C": 0.0227, "V": 80.70085978, "T": "2017-12-06T13:16:00", "BV": 1.83245932}, {"O": 0.0227, "H": 0.02289993, "L": 0.0227, "C": 0.0227, "V": 15.34002716, "T": "2017-12-06T13:17:00", "BV": 0.34831377}, {"O": 0.0227025, "H": 0.0229, "L": 0.0227, "C": 0.0227025, "V": 25.21033444, "T": "2017-12-06T13:18:00", "BV": 0.57498469}, {"O": 0.0227025, "H": 0.0229, "L": 0.0227025, "C": 0.0227025, "V": 10.1323095, "T": "2017-12-06T13:19:00", "BV": 0.23007298}, {"O": 0.0227025, "H": 0.0229, "L": 0.0227025, "C": 0.0227025, "V": 21.78082447, "T": "2017-12-06T13:20:00", "BV": 0.49449168}, {"O": 0.0227025, "H": 0.0228025, "L": 0.0227025, "C": 0.02279169, "V": 19.57692763, "T": "2017-12-06T13:21:00", "BV": 0.44609345}, {"O": 0.0228025, "H": 0.0229, "L": 0.02271429, "C": 0.02279149, "V": 51.06497701, "T": "2017-12-06T13:22:00", "BV": 1.16472719}, {"O": 0.02285987, "H": 0.0229, "L": 0.02285987, "C": 0.02285987, "V": 27.09466479, "T": "2017-12-06T13:23:00", "BV": 0.61972207}, {"O": 0.02285987, "H": 0.0229, "L": 0.02285987, "C": 0.02285987, "V": 34.80879171, "T": "2017-12-06T13:24:00", "BV": 0.79692065}, {"O": 0.02285987, "H": 0.02285987, "L": 0.0227915, "C": 0.0227915, "V": 10.34280638, "T": "2017-12-06T13:25:00", "BV": 0.23637311}, {"O": 0.0227915, "H": 0.0228, "L": 0.02271429, "C": 0.02279149, "V": 18.4396985, "T": "2017-12-06T13:26:00", "BV": 0.42024263}, {"O": 0.02271429, "H": 0.02278593, "L": 0.02271429, "C": 0.02272, "V": 12.49741547, "T": "2017-12-06T13:27:00", "BV": 0.28404827}, {"O": 0.02272, "H": 0.02279149, "L": 0.02272, "C": 0.02278816, "V": 34.18015366, "T": "2017-12-06T13:28:00", "BV": 0.77735683}, {"O": 0.02278816, "H": 0.02278927, "L": 0.02278593, "C": 0.02278816, "V": 30.29802741, "T": "2017-12-06T13:29:00", "BV": 0.69043625}, {"O": 0.02278816, "H": 0.02278927, "L": 0.02278816, "C": 0.02278816, "V": 13.42867491, "T": "2017-12-06T13:30:00", "BV": 0.30602741}, {"O": 0.02278927, "H": 0.02278982, "L": 0.02278816, "C": 0.02278982, "V": 43.26412163, "T": "2017-12-06T13:31:00", "BV": 0.98595066}, {"O": 0.02278982, "H": 0.02278982, "L": 0.022789, "C": 0.02278901, "V": 55.72324716, "T": "2017-12-06T13:32:00", "BV": 1.26988283}, {"O": 0.02278982, "H": 0.02279149, "L": 0.02278901, "C": 0.02279149, "V": 13.03438678, "T": "2017-12-06T13:33:00", "BV": 0.2970594}, {"O": 0.02279149, "H": 0.0227915, "L": 0.02279149, "C": 0.0227915, "V": 19.01985579, "T": "2017-12-06T13:34:00", "BV": 0.43349082}, {"O": 0.0228, "H": 0.02291999, "L": 0.0227915, "C": 0.02291999, "V": 45.67346935, "T": "2017-12-06T13:35:00", "BV": 1.04284121}, {"O": 0.02291999, "H": 0.02303, "L": 0.02291, "C": 0.02294001, "V": 75.37597562, "T": "2017-12-06T13:36:00", "BV": 1.73090852}, {"O": 0.02294002, "H": 0.02294677, "L": 0.02294002, "C": 0.02294005, "V": 10.63577776, "T": "2017-12-06T13:37:00", "BV": 0.24404245}, {"O": 0.02294677, "H": 0.02303, "L": 0.02294677, "C": 0.02294677, "V": 48.64436937, "T": "2017-12-06T13:38:00", "BV": 1.1175242}, {"O": 0.02303, "H": 0.0231, "L": 0.02299737, "C": 0.0231, "V": 51.53146367, "T": "2017-12-06T13:39:00", "BV": 1.18953557}, {"O": 0.0231, "H": 0.0231721, "L": 0.0231, "C": 0.0231721, "V": 39.62163002, "T": "2017-12-06T13:40:00", "BV": 0.91644483}, {"O": 0.02317393, "H": 0.02325, "L": 0.02317393, "C": 0.02321659, "V": 82.93876352, "T": "2017-12-06T13:41:00", "BV": 1.92397809}, {"O": 0.02321659, "H": 0.02354815, "L": 0.02321659, "C": 0.02354815, "V": 366.77334159, "T": "2017-12-06T13:42:00", "BV": 8.61264202}, {"O": 0.02354815, "H": 0.023688, "L": 0.02351604, "C": 0.02361598, "V": 171.10359655, "T": "2017-12-06T13:43:00", "BV": 4.03067994}, {"O": 0.02364998, "H": 0.0237, "L": 0.02357903, "C": 0.02369, "V": 235.56632175, "T": "2017-12-06T13:44:00", "BV": 5.56573343}, {"O": 0.0237, "H": 0.0237, "L": 0.02365, "C": 0.02368, "V": 108.97614568, "T": "2017-12-06T13:45:00", "BV": 2.58090288}, {"O": 0.02367, "H": 0.02369, "L": 0.02361598, "C": 0.02367, "V": 83.52761198, "T": "2017-12-06T13:46:00", "BV": 1.97701536}, {"O": 0.02367, "H": 0.02368, "L": 0.02355, "C": 0.02355, "V": 73.16990041, "T": "2017-12-06T13:47:00", "BV": 1.73026232}, {"O": 0.02355, "H": 0.023616, "L": 0.02355, "C": 0.02361, "V": 103.91387743, "T": "2017-12-06T13:48:00", "BV": 2.4521867}, {"O": 0.02361597, "H": 0.023669, "L": 0.02361, "C": 0.023668, "V": 45.47967739, "T": "2017-12-06T13:49:00", "BV": 1.07524942}, {"O": 0.023668, "H": 0.02367, "L": 0.02361, "C": 0.02361, "V": 88.0638126, "T": "2017-12-06T13:50:00", "BV": 2.0828254}, {"O": 0.02361, "H": 0.02371, "L": 0.02361, "C": 0.02361, "V": 314.12682392, "T": "2017-12-06T13:51:00", "BV": 7.43326174}, {"O": 0.0236694, "H": 0.02371, "L": 0.02361, "C": 0.0236694, "V": 76.71122869, "T": "2017-12-06T13:52:00", "BV": 1.81425963}, {"O": 0.0236694, "H": 0.02371668, "L": 0.02363435, "C": 0.0236694, "V": 28.03534159, "T": "2017-12-06T13:53:00", "BV": 0.66441086}, {"O": 0.0236694, "H": 0.02373929, "L": 0.02362, "C": 0.023729, "V": 24.66622759, "T": "2017-12-06T13:54:00", "BV": 0.58389615}, {"O": 0.0236694, "H": 0.0237393, "L": 0.0236694, "C": 0.0237393, "V": 74.62632751, "T": "2017-12-06T13:55:00", "BV": 1.77111049}, {"O": 0.0237393, "H": 0.02379729, "L": 0.0237393, "C": 0.0237393, "V": 74.68531145, "T": "2017-12-06T13:56:00", "BV": 1.77652833}, {"O": 0.0237393, "H": 0.02379, "L": 0.0237393, "C": 0.02379, "V": 54.74427844, "T": "2017-12-06T13:57:00", "BV": 1.30147548}, {"O": 0.02379, "H": 0.02383, "L": 0.02379, "C": 0.02380216, "V": 167.68135026, "T": "2017-12-06T13:58:00", "BV": 3.99079395}, {"O": 0.0238069, "H": 0.0239, "L": 0.0238069, "C": 0.0239, "V": 385.08023785, "T": "2017-12-06T13:59:00", "BV": 9.19617358}, {"O": 0.023845, "H": 0.0239, "L": 0.023835, "C": 0.02389, "V": 97.75861125, "T": "2017-12-06T14:00:00", "BV": 2.33205632}, {"O": 0.02389, "H": 0.02391161, "L": 0.02384611, "C": 0.02384611, "V": 57.43589678, "T": "2017-12-06T14:01:00", "BV": 1.37249916}, {"O": 0.0238999, "H": 0.0239, "L": 0.02351604, "C": 0.0238999, "V": 500.55293358, "T": "2017-12-06T14:02:00", "BV": 11.89113198}, {"O": 0.0238999, "H": 0.0239, "L": 0.02384616, "C": 0.02384616, "V": 150.61062021, "T": "2017-12-06T14:03:00", "BV": 3.59778598}, {"O": 0.0239, "H": 0.0239, "L": 0.02384616, "C": 0.02384616, "V": 134.36844873, "T": "2017-12-06T14:04:00", "BV": 3.20794449}, {"O": 0.02384616, "H": 0.02388989, "L": 0.0237475, "C": 0.02381897, "V": 98.0730216, "T": "2017-12-06T14:05:00", "BV": 2.33790707}, {"O": 0.02381897, "H": 0.02389998, "L": 0.02373012, "C": 0.02373012, "V": 147.06989398, "T": "2017-12-06T14:06:00", "BV": 3.51243281}, {"O": 0.02380132, "H": 0.02387999, "L": 0.023666, "C": 0.02373043, "V": 231.10297748, "T": "2017-12-06T14:07:00", "BV": 5.49120529}, {"O": 0.02373043, "H": 0.0238, "L": 0.02359036, "C": 0.02366611, "V": 214.78568036, "T": "2017-12-06T14:08:00", "BV": 5.08482459}, {"O": 0.02366611, "H": 0.0238, "L": 0.02347422, "C": 0.02379993, "V": 194.02190148, "T": "2017-12-06T14:09:00", "BV": 4.57735051}, {"O": 0.02379993, "H": 0.0238, "L": 0.02366126, "C": 0.02366127, "V": 206.98696084, "T": "2017-12-06T14:10:00", "BV": 4.91398189}, {"O": 0.02366126, "H": 0.0237, "L": 0.023551, "C": 0.02366126, "V": 66.25905888, "T": "2017-12-06T14:11:00", "BV": 1.56795708}, {"O": 0.02366127, "H": 0.0237, "L": 0.02366126, "C": 0.023662, "V": 54.22297479, "T": "2017-12-06T14:12:00", "BV": 1.28360932}, {"O": 0.02366127, "H": 0.0237, "L": 0.02366127, "C": 0.0237, "V": 65.27986268, "T": "2017-12-06T14:13:00", "BV": 1.54627293}, {"O": 0.0237, "H": 0.0237, "L": 0.02366126, "C": 0.02367413, "V": 81.05011513, "T": "2017-12-06T14:14:00", "BV": 1.91979135}, {"O": 0.02366126, "H": 0.0237, "L": 0.02356127, "C": 0.02367181, "V": 135.41063026, "T": "2017-12-06T14:15:00", "BV": 3.20436184}, {"O": 0.02369995, "H": 0.02369995, "L": 0.0234171, "C": 0.02350098, "V": 51.83430157, "T": "2017-12-06T14:16:00", "BV": 1.22315648}, {"O": 0.02350095, "H": 0.02355783, "L": 0.02336156, "C": 0.023501, "V": 210.86081106, "T": "2017-12-06T14:17:00", "BV": 4.96354851}, {"O": 0.02355775, "H": 0.02355775, "L": 0.023451, "C": 0.023451, "V": 49.27124552, "T": "2017-12-06T14:18:00", "BV": 1.15947343}, {"O": 0.02345779, "H": 0.02352136, "L": 0.023401, "C": 0.023451, "V": 38.84527469, "T": "2017-12-06T14:19:00", "BV": 0.91190184}, {"O": 0.023451, "H": 0.02349, "L": 0.02336405, "C": 0.023451, "V": 56.75232707, "T": "2017-12-06T14:20:00", "BV": 1.33116087}, {"O": 0.023451, "H": 0.02346, "L": 0.02336156, "C": 0.02336156, "V": 46.28547059, "T": "2017-12-06T14:21:00", "BV": 1.08549599}, {"O": 0.02336156, "H": 0.02344098, "L": 0.023351, "C": 0.02336155, "V": 16.15921716, "T": "2017-12-06T14:22:00", "BV": 0.37751531}, {"O": 0.023351, "H": 0.02344098, "L": 0.023351, "C": 0.023351, "V": 34.83849281, "T": "2017-12-06T14:23:00", "BV": 0.81488713}, {"O": 0.023351, "H": 0.02336156, "L": 0.023134, "C": 0.023151, "V": 65.58723428, "T": "2017-12-06T14:24:00", "BV": 1.52401581}, {"O": 0.023151, "H": 0.02320341, "L": 0.02313392, "C": 0.02313395, "V": 105.84289152, "T": "2017-12-06T14:25:00", "BV": 2.44939953}, {"O": 0.02315099, "H": 0.02326087, "L": 0.02313392, "C": 0.02313392, "V": 61.42449471, "T": "2017-12-06T14:26:00", "BV": 1.42379341}, {"O": 0.02320336, "H": 0.02320336, "L": 0.023107, "C": 0.02313345, "V": 73.327238, "T": "2017-12-06T14:27:00", "BV": 1.70020081}, {"O": 0.023107, "H": 0.02320336, "L": 0.023107, "C": 0.02313345, "V": 63.59541009, "T": "2017-12-06T14:28:00", "BV": 1.47384432}, {"O": 0.02313345, "H": 0.02320336, "L": 0.02310008, "C": 0.02310008, "V": 390.85031505, "T": "2017-12-06T14:29:00", "BV": 9.06476508}, {"O": 0.02310008, "H": 0.02313344, "L": 0.0231, "C": 0.02310001, "V": 116.97402089, "T": "2017-12-06T14:30:00", "BV": 2.70280213}, {"O": 0.02310001, "H": 0.02310001, "L": 0.02299737, "C": 0.02310001, "V": 91.13848155, "T": "2017-12-06T14:31:00", "BV": 2.09900484}, {"O": 0.02313344, "H": 0.0232, "L": 0.02313344, "C": 0.02313345, "V": 30.86504178, "T": "2017-12-06T14:32:00", "BV": 0.71439706}, {"O": 0.02319944, "H": 0.0232, "L": 0.02313345, "C": 0.02313345, "V": 319.11482235, "T": "2017-12-06T14:33:00", "BV": 7.40335808}, {"O": 0.02313346, "H": 0.02319998, "L": 0.02313345, "C": 0.02313345, "V": 14.1564912, "T": "2017-12-06T14:34:00", "BV": 0.32753407}, {"O": 0.02313346, "H": 0.02319998, "L": 0.02313345, "C": 0.02313345, "V": 36.82185521, "T": "2017-12-06T14:35:00", "BV": 0.85184733}, {"O": 0.0231001, "H": 0.0231001, "L": 0.02300101, "C": 0.02300101, "V": 26.26095088, "T": "2017-12-06T14:36:00", "BV": 0.60629923}, {"O": 0.02300101, "H": 0.02300101, "L": 0.02298643, "C": 0.02299717, "V": 18.95434078, "T": "2017-12-06T14:37:00", "BV": 0.43595424}, {"O": 0.02298328, "H": 0.02299716, "L": 0.022901, "C": 0.02291743, "V": 27.07279503, "T": "2017-12-06T14:38:00", "BV": 0.62129503}, {"O": 0.02291743, "H": 0.02291743, "L": 0.02233, "C": 0.02264998, "V": 485.90141018, "T": "2017-12-06T14:39:00", "BV": 10.93577657}, {"O": 0.0226, "H": 0.02264998, "L": 0.02232951, "C": 0.02255232, "V": 231.34495367, "T": "2017-12-06T14:40:00", "BV": 5.21503521}, {"O": 0.02255232, "H": 0.02264998, "L": 0.02232953, "C": 0.02264996, "V": 242.55202172, "T": "2017-12-06T14:41:00", "BV": 5.43251223}, {"O": 0.02264996, "H": 0.02284803, "L": 0.02232988, "C": 0.02233006, "V": 312.68633233, "T": "2017-12-06T14:42:00", "BV": 7.01634665}, {"O": 0.02284794, "H": 0.02284794, "L": 0.02233006, "C": 0.0225036, "V": 125.2981515, "T": "2017-12-06T14:43:00", "BV": 2.82209665}, {"O": 0.02250353, "H": 0.02250353, "L": 0.02232963, "C": 0.02232963, "V": 46.15749572, "T": "2017-12-06T14:44:00", "BV": 1.0352474}, {"O": 0.02233067, "H": 0.0224, "L": 0.0223, "C": 0.02230706, "V": 182.95906487, "T": "2017-12-06T14:45:00", "BV": 4.0856638}, {"O": 0.02230596, "H": 0.02231, "L": 0.0223, "C": 0.02231, "V": 129.83777817, "T": "2017-12-06T14:46:00", "BV": 2.89642187}, {"O": 0.02231, "H": 0.02239999, "L": 0.02230707, "C": 0.02230902, "V": 114.61835115, "T": "2017-12-06T14:47:00", "BV": 2.55945468}, {"O": 0.02230706, "H": 0.02230902, "L": 0.02224, "C": 0.02224801, "V": 32.57116659, "T": "2017-12-06T14:48:00", "BV": 0.72530035}, {"O": 0.02228, "H": 0.02228002, "L": 0.0221, "C": 0.02224, "V": 132.80455594, "T": "2017-12-06T14:49:00", "BV": 2.95134174}, {"O": 0.02223001, "H": 0.02223001, "L": 0.0221, "C": 0.02210002, "V": 31.37343863, "T": "2017-12-06T14:50:00", "BV": 0.69712255}, {"O": 0.02210002, "H": 0.02222985, "L": 0.02209999, "C": 0.02209999, "V": 50.94684809, "T": "2017-12-06T14:51:00", "BV": 1.12621695}, {"O": 0.02209999, "H": 0.02224, "L": 0.02207225, "C": 0.0222, "V": 63.99238841, "T": "2017-12-06T14:52:00", "BV": 1.41448156}, {"O": 0.0222, "H": 0.0222, "L": 0.022, "C": 0.022, "V": 102.32138216, "T": "2017-12-06T14:53:00", "BV": 2.25423526}, {"O": 0.022, "H": 0.022, "L": 0.02195, "C": 0.02197, "V": 60.65614754, "T": "2017-12-06T14:54:00", "BV": 1.33291994}, {"O": 0.02197, "H": 0.022, "L": 0.02197, "C": 0.022, "V": 54.79249131, "T": "2017-12-06T14:55:00", "BV": 1.20488712}, {"O": 0.022, "H": 0.022, "L": 0.02199, "C": 0.022, "V": 46.43419774, "T": "2017-12-06T14:56:00", "BV": 1.02149216}, {"O": 0.022, "H": 0.02209102, "L": 0.02195001, "C": 0.02209102, "V": 97.44447206, "T": "2017-12-06T14:57:00", "BV": 2.14133797}, {"O": 0.02209102, "H": 0.02224821, "L": 0.02195002, "C": 0.02224821, "V": 535.07434935, "T": "2017-12-06T14:58:00", "BV": 11.79245861}, {"O": 0.02224821, "H": 0.02224821, "L": 0.02209097, "C": 0.0222, "V": 58.08780145, "T": "2017-12-06T14:59:00", "BV": 1.28619442}, {"O": 0.0222, "H": 0.0223, "L": 0.0222, "C": 0.02226657, "V": 51.78544114, "T": "2017-12-06T15:00:00", "BV": 1.15207626}, {"O": 0.02226657, "H": 0.0224, "L": 0.02226, "C": 0.02235001, "V": 87.73010764, "T": "2017-12-06T15:01:00", "BV": 1.95779153}, {"O": 0.0224, "H": 0.02265, "L": 0.02235004, "C": 0.02264167, "V": 74.18652064, "T": "2017-12-06T15:02:00", "BV": 1.66690684}, {"O": 0.02255633, "H": 0.02272576, "L": 0.02244092, "C": 0.02270703, "V": 81.80506959, "T": "2017-12-06T15:03:00", "BV": 1.85153535}, {"O": 0.022521, "H": 0.02263889, "L": 0.02250001, "C": 0.02263889, "V": 66.48623028, "T": "2017-12-06T15:04:00", "BV": 1.50071439}, {"O": 0.02263889, "H": 0.0227032, "L": 0.02257097, "C": 0.0227031, "V": 86.78743094, "T": "2017-12-06T15:05:00", "BV": 1.96628538}, {"O": 0.0227031, "H": 0.0227031, "L": 0.02258, "C": 0.022635, "V": 73.47361646, "T": "2017-12-06T15:06:00", "BV": 1.66434337}, {"O": 0.022635, "H": 0.02263501, "L": 0.02257099, "C": 0.02257099, "V": 117.78766613, "T": "2017-12-06T15:07:00", "BV": 2.66437945}, {"O": 0.02257099, "H": 0.022585, "L": 0.02255702, "C": 0.02255702, "V": 86.77122814, "T": "2017-12-06T15:08:00", "BV": 1.95916965}, {"O": 0.02257097, "H": 0.02257097, "L": 0.02213937, "C": 0.02245, "V": 111.24760598, "T": "2017-12-06T15:09:00", "BV": 2.48506716}, {"O": 0.02245, "H": 0.02249996, "L": 0.0223, "C": 0.02235, "V": 103.38409871, "T": "2017-12-06T15:10:00", "BV": 2.31392803}, {"O": 0.02235, "H": 0.02249996, "L": 0.02233, "C": 0.02247, "V": 18.50682228, "T": "2017-12-06T15:11:00", "BV": 0.41466923}, {"O": 0.02247, "H": 0.02249996, "L": 0.02236002, "C": 0.02249996, "V": 13.19336729, "T": "2017-12-06T15:12:00", "BV": 0.29642027}, {"O": 0.02249995, "H": 0.02249995, "L": 0.02247001, "C": 0.02247001, "V": 22.46051278, "T": "2017-12-06T15:13:00", "BV": 0.50485677}, {"O": 0.02247001, "H": 0.02247002, "L": 0.02245, "C": 0.02247002, "V": 22.19767453, "T": "2017-12-06T15:14:00", "BV": 0.49875239}, {"O": 0.02247002, "H": 0.022479, "L": 0.02247002, "C": 0.022479, "V": 70.48670379, "T": "2017-12-06T15:15:00", "BV": 1.58392657}, {"O": 0.022479, "H": 0.02249996, "L": 0.022479, "C": 0.022479, "V": 16.14230295, "T": "2017-12-06T15:16:00", "BV": 0.36300648}, {"O": 0.02247901, "H": 0.02249996, "L": 0.02247901, "C": 0.02249994, "V": 102.57870991, "T": "2017-12-06T15:17:00", "BV": 2.30644651}, {"O": 0.02249994, "H": 0.02255, "L": 0.02249994, "C": 0.02249995, "V": 25.50449594, "T": "2017-12-06T15:18:00", "BV": 0.57400905}, {"O": 0.02249994, "H": 0.02255, "L": 0.02249994, "C": 0.02254999, "V": 37.47492513, "T": "2017-12-06T15:19:00", "BV": 0.84332668}, {"O": 0.02254999, "H": 0.02255, "L": 0.02254998, "C": 0.02255, "V": 42.81054405, "T": "2017-12-06T15:20:00", "BV": 0.96537743}, {"O": 0.02255001, "H": 0.02257095, "L": 0.02254999, "C": 0.02255, "V": 33.19494866, "T": "2017-12-06T15:21:00", "BV": 0.74854686}, {"O": 0.02254999, "H": 0.022551, "L": 0.02254999, "C": 0.02255, "V": 41.34335907, "T": "2017-12-06T15:22:00", "BV": 0.93230389}, {"O": 0.02255, "H": 0.02255094, "L": 0.02255, "C": 0.02255092, "V": 32.64181568, "T": "2017-12-06T15:23:00", "BV": 0.73609487}, {"O": 0.02255, "H": 0.02258, "L": 0.02254999, "C": 0.02256092, "V": 71.92293909, "T": "2017-12-06T15:24:00", "BV": 1.62230559}, {"O": 0.02256092, "H": 0.0226, "L": 0.02255092, "C": 0.0226, "V": 209.9443217, "T": "2017-12-06T15:25:00", "BV": 4.73804589}, {"O": 0.02257096, "H": 0.02260001, "L": 0.02256093, "C": 0.02260001, "V": 108.88684241, "T": "2017-12-06T15:26:00", "BV": 2.45799553}, {"O": 0.02260346, "H": 0.02269995, "L": 0.02260001, "C": 0.02269995, "V": 95.02649451, "T": "2017-12-06T15:27:00", "BV": 2.15568892}, {"O": 0.02269995, "H": 0.0227, "L": 0.0226296, "C": 0.02269995, "V": 58.98737912, "T": "2017-12-06T15:28:00", "BV": 1.33792987}, {"O": 0.02269995, "H": 0.0227, "L": 0.02262727, "C": 0.0226296, "V": 236.90841515, "T": "2017-12-06T15:29:00", "BV": 5.37725434}, {"O": 0.0226296, "H": 0.02269987, "L": 0.02262, "C": 0.02262, "V": 17.32849412, "T": "2017-12-06T15:30:00", "BV": 0.39209564}, {"O": 0.02262, "H": 0.02262727, "L": 0.02260002, "C": 0.02262724, "V": 35.88804321, "T": "2017-12-06T15:31:00", "BV": 0.81182176}, {"O": 0.022625, "H": 0.02269982, "L": 0.02262, "C": 0.02263518, "V": 99.4044527, "T": "2017-12-06T15:32:00", "BV": 2.25187871}, {"O": 0.02263518, "H": 0.02269419, "L": 0.02256094, "C": 0.02256094, "V": 82.77425933, "T": "2017-12-06T15:33:00", "BV": 1.87310855}, {"O": 0.02260001, "H": 0.02260002, "L": 0.02256092, "C": 0.02256092, "V": 21.60790126, "T": "2017-12-06T15:34:00", "BV": 0.48773528}, {"O": 0.02256092, "H": 0.02260002, "L": 0.02254999, "C": 0.02255091, "V": 35.31631768, "T": "2017-12-06T15:35:00", "BV": 0.7966098}, {"O": 0.02255091, "H": 0.02256092, "L": 0.0225509, "C": 0.02255092, "V": 52.0865506, "T": "2017-12-06T15:36:00", "BV": 1.17461711}, {"O": 0.02255092, "H": 0.0225609, "L": 0.02254999, "C": 0.02254999, "V": 82.82959942, "T": "2017-12-06T15:37:00", "BV": 1.86797936}, {"O": 0.02255092, "H": 0.02255092, "L": 0.02250999, "C": 0.02251409, "V": 129.08836394, "T": "2017-12-06T15:38:00", "BV": 2.90794617}, {"O": 0.02250999, "H": 0.02250999, "L": 0.022505, "C": 0.022505, "V": 40.56374248, "T": "2017-12-06T15:39:00", "BV": 0.91301438}, {"O": 0.0225, "H": 0.02251409, "L": 0.02249578, "C": 0.02250005, "V": 38.00079111, "T": "2017-12-06T15:40:00", "BV": 0.85526037}, {"O": 0.02250002, "H": 0.022505, "L": 0.02244216, "C": 0.0225, "V": 30.81474025, "T": "2017-12-06T15:41:00", "BV": 0.69308129}, {"O": 0.02243551, "H": 0.02244216, "L": 0.02238698, "C": 0.02244211, "V": 33.46472702, "T": "2017-12-06T15:42:00", "BV": 0.75036523}, {"O": 0.02244211, "H": 0.02244211, "L": 0.02240379, "C": 0.02243551, "V": 23.0423349, "T": "2017-12-06T15:43:00", "BV": 0.51670497}, {"O": 0.02243217, "H": 0.02243551, "L": 0.02240379, "C": 0.02240379, "V": 35.18524299, "T": "2017-12-06T15:44:00", "BV": 0.78879956}, {"O": 0.02240379, "H": 0.02241, "L": 0.02240379, "C": 0.02240999, "V": 28.49129031, "T": "2017-12-06T15:45:00", "BV": 0.63831996}, {"O": 0.02240379, "H": 0.02240379, "L": 0.02235, "C": 0.02235012, "V": 30.46507745, "T": "2017-12-06T15:46:00", "BV": 0.68108754}, {"O": 0.02235012, "H": 0.02235012, "L": 0.02233029, "C": 0.02235, "V": 86.29291259, "T": "2017-12-06T15:47:00", "BV": 1.92831302}, {"O": 0.02235012, "H": 0.02235012, "L": 0.02233704, "C": 0.02233704, "V": 31.2292551, "T": "2017-12-06T15:48:00", "BV": 0.69797447}, {"O": 0.02235, "H": 0.02235012, "L": 0.02230001, "C": 0.02235012, "V": 73.0358978, "T": "2017-12-06T15:49:00", "BV": 1.63146577}, {"O": 0.02231881, "H": 0.02231881, "L": 0.02227518, "C": 0.02229806, "V": 50.49007248, "T": "2017-12-06T15:50:00", "BV": 1.12595935}, {"O": 0.02229806, "H": 0.02235012, "L": 0.02227518, "C": 0.02227518, "V": 42.64549864, "T": "2017-12-06T15:51:00", "BV": 0.95118902}, {"O": 0.02227518, "H": 0.02235029, "L": 0.02225, "C": 0.02225, "V": 59.57380501, "T": "2017-12-06T15:52:00", "BV": 1.32809282}, {"O": 0.02225, "H": 0.02225, "L": 0.0220603, "C": 0.02225, "V": 212.05575356, "T": "2017-12-06T15:53:00", "BV": 4.70650429}, {"O": 0.02225, "H": 0.02227493, "L": 0.022, "C": 0.0221943, "V": 486.20305428, "T": "2017-12-06T15:54:00", "BV": 10.73677609}, {"O": 0.0221943, "H": 0.02219999, "L": 0.021974, "C": 0.021974, "V": 93.94532093, "T": "2017-12-06T15:55:00", "BV": 2.06985218}, {"O": 0.02209331, "H": 0.0220943, "L": 0.02191834, "C": 0.02193, "V": 91.16075401, "T": "2017-12-06T15:56:00", "BV": 2.01214498}, {"O": 0.02209331, "H": 0.02213007, "L": 0.02190742, "C": 0.02197581, "V": 114.27241324, "T": "2017-12-06T15:57:00", "BV": 2.52224945}, {"O": 0.02209284, "H": 0.02224998, "L": 0.02199998, "C": 0.02207473, "V": 367.12920908, "T": "2017-12-06T15:58:00", "BV": 8.09858696}, {"O": 0.02224998, "H": 0.02224998, "L": 0.02200011, "C": 0.022001, "V": 38.47784319, "T": "2017-12-06T15:59:00", "BV": 0.84698233}, {"O": 0.022001, "H": 0.02219999, "L": 0.022001, "C": 0.02207473, "V": 102.56402201, "T": "2017-12-06T16:00:00", "BV": 2.27177447}, {"O": 0.02207474, "H": 0.0222, "L": 0.02207473, "C": 0.0222, "V": 95.56990299, "T": "2017-12-06T16:01:00", "BV": 2.11334032}, {"O": 0.02224998, "H": 0.02227493, "L": 0.0222, "C": 0.02225381, "V": 63.42340229, "T": "2017-12-06T16:02:00", "BV": 1.41159668}, {"O": 0.022277, "H": 0.022277, "L": 0.0222001, "C": 0.02227489, "V": 81.21207559, "T": "2017-12-06T16:03:00", "BV": 1.80546058}, {"O": 0.0222001, "H": 0.0222748, "L": 0.02214447, "C": 0.02214447, "V": 70.64513182, "T": "2017-12-06T16:04:00", "BV": 1.56888678}, {"O": 0.02214447, "H": 0.02214447, "L": 0.02205463, "C": 0.02205463, "V": 14.56298289, "T": "2017-12-06T16:05:00", "BV": 0.32180149}, {"O": 0.02205463, "H": 0.02214445, "L": 0.02205463, "C": 0.02214443, "V": 55.42842684, "T": "2017-12-06T16:06:00", "BV": 1.22517228}, {"O": 0.02214443, "H": 0.02214446, "L": 0.02205463, "C": 0.02214446, "V": 144.90410418, "T": "2017-12-06T16:07:00", "BV": 3.20612622}, {"O": 0.02214445, "H": 0.02214445, "L": 0.02205463, "C": 0.0221444, "V": 33.1327101, "T": "2017-12-06T16:08:00", "BV": 0.73363188}, {"O": 0.02214437, "H": 0.02214437, "L": 0.02190742, "C": 0.02200349, "V": 154.78523873, "T": "2017-12-06T16:09:00", "BV": 3.41096191}, {"O": 0.02206541, "H": 0.02214447, "L": 0.02190742, "C": 0.02214404, "V": 92.21062755, "T": "2017-12-06T16:10:00", "BV": 2.03735562}, {"O": 0.0221, "H": 0.02214441, "L": 0.02190745, "C": 0.021909, "V": 45.03365518, "T": "2017-12-06T16:11:00", "BV": 0.98924956}, {"O": 0.021909, "H": 0.02214391, "L": 0.021909, "C": 0.02198, "V": 16.68588176, "T": "2017-12-06T16:12:00", "BV": 0.36787964}, {"O": 0.02198, "H": 0.02198, "L": 0.02185501, "C": 0.0219, "V": 90.96306924, "T": "2017-12-06T16:13:00", "BV": 1.99316562}, {"O": 0.0219, "H": 0.0219, "L": 0.02185503, "C": 0.0218551, "V": 24.78090742, "T": "2017-12-06T16:14:00", "BV": 0.54167842}, {"O": 0.02186379, "H": 0.02189999, "L": 0.02185, "C": 0.02185, "V": 80.16449505, "T": "2017-12-06T16:15:00", "BV": 1.7523679}, {"O": 0.02185, "H": 0.02186379, "L": 0.02184041, "C": 0.02186379, "V": 43.36051692, "T": "2017-12-06T16:16:00", "BV": 0.94767273}, {"O": 0.02185011, "H": 0.02189999, "L": 0.0218501, "C": 0.02186379, "V": 44.50491693, "T": "2017-12-06T16:17:00", "BV": 0.97265633}, {"O": 0.02186379, "H": 0.02186379, "L": 0.02182, "C": 0.02182, "V": 41.33582347, "T": "2017-12-06T16:18:00", "BV": 0.90246306}, {"O": 0.02182, "H": 0.02186379, "L": 0.02178, "C": 0.0218, "V": 226.32273018, "T": "2017-12-06T16:19:00", "BV": 4.93746981}, {"O": 0.02178, "H": 0.02181771, "L": 0.02177484, "C": 0.02181771, "V": 44.57788444, "T": "2017-12-06T16:20:00", "BV": 0.9721646}, {"O": 0.02181771, "H": 0.02181771, "L": 0.02177483, "C": 0.02177484, "V": 128.42601142, "T": "2017-12-06T16:21:00", "BV": 2.79826457}, {"O": 0.02177484, "H": 0.02177484, "L": 0.02139159, "C": 0.0214905, "V": 416.57580305, "T": "2017-12-06T16:22:00", "BV": 8.9616243}, {"O": 0.0214905, "H": 0.0214905, "L": 0.02149, "C": 0.02149047, "V": 81.9435198, "T": "2017-12-06T16:23:00", "BV": 1.7609877}, {"O": 0.02149, "H": 0.0214905, "L": 0.02143702, "C": 0.02149047, "V": 158.42194921, "T": "2017-12-06T16:24:00", "BV": 3.40451544}, {"O": 0.02149047, "H": 0.02149048, "L": 0.02143702, "C": 0.02149002, "V": 41.50013046, "T": "2017-12-06T16:25:00", "BV": 0.89156815}, {"O": 0.02149002, "H": 0.0214905, "L": 0.02145472, "C": 0.02149043, "V": 193.67288989, "T": "2017-12-06T16:26:00", "BV": 4.15970035}, {"O": 0.02149043, "H": 0.0214905, "L": 0.02143682, "C": 0.02147852, "V": 53.86433836, "T": "2017-12-06T16:27:00", "BV": 1.15723122}, {"O": 0.02147852, "H": 0.02147852, "L": 0.02140003, "C": 0.02143682, "V": 14.88610179, "T": "2017-12-06T16:28:00", "BV": 0.31950593}, {"O": 0.02140003, "H": 0.02143683, "L": 0.0213621, "C": 0.0213621, "V": 74.99844511, "T": "2017-12-06T16:29:00", "BV": 1.60578056}, {"O": 0.0213621, "H": 0.02137624, "L": 0.02111002, "C": 0.02117, "V": 126.23835949, "T": "2017-12-06T16:30:00", "BV": 2.68354704}, {"O": 0.02117, "H": 0.02117123, "L": 0.02111011, "C": 0.02117123, "V": 130.69531848, "T": "2017-12-06T16:31:00", "BV": 2.76446689}, {"O": 0.02125198, "H": 0.02162662, "L": 0.02117123, "C": 0.0213, "V": 213.60695237, "T": "2017-12-06T16:32:00", "BV": 4.57937783}, {"O": 0.02125214, "H": 0.02181771, "L": 0.02125208, "C": 0.02162139, "V": 623.7709319, "T": "2017-12-06T16:33:00", "BV": 13.50587577}, {"O": 0.02162139, "H": 0.02181475, "L": 0.02140018, "C": 0.02144568, "V": 199.66061101, "T": "2017-12-06T16:34:00", "BV": 4.33369797}, {"O": 0.02144567, "H": 0.02159991, "L": 0.02139993, "C": 0.02139993, "V": 87.40921235, "T": "2017-12-06T16:35:00", "BV": 1.87219221}, {"O": 0.02139993, "H": 0.0214, "L": 0.0213818, "C": 0.02139999, "V": 185.3129315, "T": "2017-12-06T16:36:00", "BV": 3.96544708}, {"O": 0.02139999, "H": 0.0214, "L": 0.02125208, "C": 0.02125208, "V": 46.99670173, "T": "2017-12-06T16:37:00", "BV": 1.00341988}, {"O": 0.0213, "H": 0.02130005, "L": 0.02117123, "C": 0.02121274, "V": 48.39493016, "T": "2017-12-06T16:38:00", "BV": 1.02901876}, {"O": 0.02121274, "H": 0.02125197, "L": 0.02116174, "C": 0.02125197, "V": 40.27233444, "T": "2017-12-06T16:39:00", "BV": 0.85367827}, {"O": 0.02124794, "H": 0.02125197, "L": 0.021046, "C": 0.02108, "V": 141.30139816, "T": "2017-12-06T16:40:00", "BV": 2.9823936}, {"O": 0.02108, "H": 0.02125194, "L": 0.02107108, "C": 0.02107702, "V": 126.2274406, "T": "2017-12-06T16:41:00", "BV": 2.66270116}, {"O": 0.02105, "H": 0.02125191, "L": 0.02094482, "C": 0.020955, "V": 365.82861405, "T": "2017-12-06T16:42:00", "BV": 7.68869693}, {"O": 0.020955, "H": 0.0214, "L": 0.02092612, "C": 0.0214, "V": 550.86476226, "T": "2017-12-06T16:43:00", "BV": 11.64377048}, {"O": 0.02098333, "H": 0.02199989, "L": 0.02093746, "C": 0.02139974, "V": 333.71024015, "T": "2017-12-06T16:44:00", "BV": 7.23090433}, {"O": 0.02118695, "H": 0.02139973, "L": 0.02118694, "C": 0.02118704, "V": 22.54633467, "T": "2017-12-06T16:45:00", "BV": 0.47841507}, {"O": 0.02118711, "H": 0.02132112, "L": 0.02118711, "C": 0.02132112, "V": 48.95637354, "T": "2017-12-06T16:46:00", "BV": 1.03924565}, {"O": 0.02122907, "H": 0.0214, "L": 0.02122907, "C": 0.02122917, "V": 35.54698236, "T": "2017-12-06T16:47:00", "BV": 0.75599711}, {"O": 0.02122909, "H": 0.02123019, "L": 0.02122909, "C": 0.02123009, "V": 47.08224301, "T": "2017-12-06T16:48:00", "BV": 0.99952687}, {"O": 0.02123009, "H": 0.02136763, "L": 0.02122911, "C": 0.02122911, "V": 115.41242843, "T": "2017-12-06T16:49:00", "BV": 2.4504442}, {"O": 0.02122911, "H": 0.02136758, "L": 0.021229, "C": 0.02123, "V": 41.65847752, "T": "2017-12-06T16:50:00", "BV": 0.88472672}, {"O": 0.02122901, "H": 0.02123, "L": 0.021229, "C": 0.02122907, "V": 22.85621721, "T": "2017-12-06T16:51:00", "BV": 0.48521858}, {"O": 0.02122901, "H": 0.022, "L": 0.02122901, "C": 0.02146843, "V": 1011.11131154, "T": "2017-12-06T16:52:00", "BV": 22.16088612}, {"O": 0.02146843, "H": 0.022, "L": 0.02138164, "C": 0.02165905, "V": 97.54410921, "T": "2017-12-06T16:53:00", "BV": 2.13373936}, {"O": 0.02165905, "H": 0.02199974, "L": 0.02150036, "C": 0.02171009, "V": 85.12689795, "T": "2017-12-06T16:54:00", "BV": 1.85193096}, {"O": 0.02171007, "H": 0.02199953, "L": 0.02165906, "C": 0.0217, "V": 76.31993941, "T": "2017-12-06T16:55:00", "BV": 1.65858311}, {"O": 0.0217, "H": 0.02196998, "L": 0.02165905, "C": 0.0218, "V": 44.52219071, "T": "2017-12-06T16:56:00", "BV": 0.96664844}, {"O": 0.0218, "H": 0.0218, "L": 0.02171024, "C": 0.02171026, "V": 43.84969493, "T": "2017-12-06T16:57:00", "BV": 0.95474322}, {"O": 0.02171033, "H": 0.0218, "L": 0.02171009, "C": 0.0218, "V": 110.06594206, "T": "2017-12-06T16:58:00", "BV": 2.39043685}, {"O": 0.0218, "H": 0.02184473, "L": 0.02171009, "C": 0.02171033, "V": 56.25445649, "T": "2017-12-06T16:59:00", "BV": 1.22599133}, {"O": 0.02171033, "H": 0.02184473, "L": 0.02171033, "C": 0.02184473, "V": 23.49171637, "T": "2017-12-06T17:00:00", "BV": 0.51219738}, {"O": 0.0218, "H": 0.0218545, "L": 0.0218, "C": 0.0218545, "V": 22.75595312, "T": "2017-12-06T17:01:00", "BV": 0.49683324}, {"O": 0.02190913, "H": 0.02196375, "L": 0.0218545, "C": 0.02196374, "V": 148.4419612, "T": "2017-12-06T17:02:00", "BV": 3.25242645}, {"O": 0.02196375, "H": 0.02196375, "L": 0.02196373, "C": 0.02196374, "V": 111.89089658, "T": "2017-12-06T17:03:00", "BV": 2.45754308}, {"O": 0.02196375, "H": 0.02196375, "L": 0.02196374, "C": 0.02196375, "V": 59.18177602, "T": "2017-12-06T17:04:00", "BV": 1.29985315}, {"O": 0.02196375, "H": 0.02196377, "L": 0.02196374, "C": 0.02196374, "V": 59.81770464, "T": "2017-12-06T17:05:00", "BV": 1.3138204}, {"O": 0.02196374, "H": 0.0219701, "L": 0.02196374, "C": 0.02197, "V": 60.62963612, "T": "2017-12-06T17:06:00", "BV": 1.33170985}, {"O": 0.02197, "H": 0.02199918, "L": 0.02190913, "C": 0.02196374, "V": 226.6168785, "T": "2017-12-06T17:07:00", "BV": 4.97744848}, {"O": 0.02196374, "H": 0.02196374, "L": 0.02167249, "C": 0.021877, "V": 68.7985179, "T": "2017-12-06T17:08:00", "BV": 1.50100128}, {"O": 0.021877, "H": 0.02190897, "L": 0.02144693, "C": 0.021877, "V": 76.04871567, "T": "2017-12-06T17:09:00", "BV": 1.6562587}, {"O": 0.021877, "H": 0.02189892, "L": 0.02123094, "C": 0.02174502, "V": 128.1480195, "T": "2017-12-06T17:10:00", "BV": 2.73465438}, {"O": 0.02155071, "H": 0.02174503, "L": 0.02111391, "C": 0.02155069, "V": 371.7745434, "T": "2017-12-06T17:11:00", "BV": 7.90790321}, {"O": 0.02146931, "H": 0.0215507, "L": 0.02128951, "C": 0.02155069, "V": 25.07206315, "T": "2017-12-06T17:12:00", "BV": 0.53955062}, {"O": 0.02153999, "H": 0.02153999, "L": 0.02132025, "C": 0.02149999, "V": 10.72072254, "T": "2017-12-06T17:13:00", "BV": 0.23067832}, {"O": 0.02149999, "H": 0.02149999, "L": 0.02104739, "C": 0.02123657, "V": 384.57404814, "T": "2017-12-06T17:14:00", "BV": 8.15846626}, {"O": 0.02123657, "H": 0.02131, "L": 0.02109156, "C": 0.02110535, "V": 56.08301556, "T": "2017-12-06T17:15:00", "BV": 1.19018268}, {"O": 0.02123993, "H": 0.02123996, "L": 0.02109156, "C": 0.02110612, "V": 27.38482875, "T": "2017-12-06T17:16:00", "BV": 0.57855529}, {"O": 0.02110612, "H": 0.02123, "L": 0.02109156, "C": 0.02123, "V": 50.99847732, "T": "2017-12-06T17:17:00", "BV": 1.07857559}, {"O": 0.02123393, "H": 0.02131019, "L": 0.02121978, "C": 0.02122978, "V": 54.70378088, "T": "2017-12-06T17:18:00", "BV": 1.16140996}, {"O": 0.02123, "H": 0.02131019, "L": 0.02118802, "C": 0.0213, "V": 101.79283929, "T": "2017-12-06T17:19:00", "BV": 2.16289436}, {"O": 0.0213, "H": 0.02131019, "L": 0.02114979, "C": 0.02131019, "V": 74.84331308, "T": "2017-12-06T17:20:00", "BV": 1.59332539}, {"O": 0.02131019, "H": 0.02131019, "L": 0.02120003, "C": 0.02120004, "V": 38.26957324, "T": "2017-12-06T17:21:00", "BV": 0.8127388}, {"O": 0.0213, "H": 0.0213, "L": 0.02120003, "C": 0.0213, "V": 16.40359323, "T": "2017-12-06T17:22:00", "BV": 0.3488131}, {"O": 0.0213, "H": 0.0213, "L": 0.02120004, "C": 0.0213, "V": 7.05590975, "T": "2017-12-06T17:23:00", "BV": 0.14994912}, {"O": 0.02129999, "H": 0.02129999, "L": 0.02120011, "C": 0.02120011, "V": 12.37993764, "T": "2017-12-06T17:24:00", "BV": 0.26268725}, {"O": 0.02120011, "H": 0.02120011, "L": 0.02105111, "C": 0.02114712, "V": 32.73450715, "T": "2017-12-06T17:25:00", "BV": 0.69247006}, {"O": 0.02114712, "H": 0.02114712, "L": 0.02100869, "C": 0.02114712, "V": 161.96264355, "T": "2017-12-06T17:26:00", "BV": 3.41084882}, {"O": 0.02105113, "H": 0.02114712, "L": 0.02100267, "C": 0.02102284, "V": 113.58953549, "T": "2017-12-06T17:27:00", "BV": 2.39549038}, {"O": 0.02114711, "H": 0.02114712, "L": 0.02102284, "C": 0.02102286, "V": 39.07331107, "T": "2017-12-06T17:28:00", "BV": 0.82185813}, {"O": 0.02102286, "H": 0.02105113, "L": 0.02102286, "C": 0.02105113, "V": 144.35842856, "T": "2017-12-06T17:29:00", "BV": 3.03502902}, {"O": 0.02105112, "H": 0.02105112, "L": 0.02102286, "C": 0.0210235, "V": 29.51322826, "T": "2017-12-06T17:30:00", "BV": 0.62065478}, {"O": 0.02102352, "H": 0.02105112, "L": 0.0210235, "C": 0.02105112, "V": 21.40202104, "T": "2017-12-06T17:31:00", "BV": 0.45026261}, {"O": 0.02105112, "H": 0.02105112, "L": 0.02102942, "C": 0.02102942, "V": 19.15768334, "T": "2017-12-06T17:32:00", "BV": 0.40324475}, {"O": 0.02102746, "H": 0.02102942, "L": 0.02102352, "C": 0.02102354, "V": 67.89752934, "T": "2017-12-06T17:33:00", "BV": 1.42749238}, {"O": 0.02102354, "H": 0.02102354, "L": 0.02102352, "C": 0.02102352, "V": 30.32279314, "T": "2017-12-06T17:34:00", "BV": 0.63749228}, {"O": 0.02102354, "H": 0.02105112, "L": 0.02102352, "C": 0.02105112, "V": 85.87602905, "T": "2017-12-06T17:35:00", "BV": 1.80680981}, {"O": 0.02105112, "H": 0.02105113, "L": 0.02105112, "C": 0.02105112, "V": 31.84995855, "T": "2017-12-06T17:36:00", "BV": 0.67047718}, {"O": 0.02105113, "H": 0.02114699, "L": 0.02105112, "C": 0.02114699, "V": 15.9025213, "T": "2017-12-06T17:37:00", "BV": 0.33515443}, {"O": 0.02114699, "H": 0.02114712, "L": 0.02102356, "C": 0.02102356, "V": 142.93294326, "T": "2017-12-06T17:38:00", "BV": 3.0092933}, {"O": 0.02102371, "H": 0.02114699, "L": 0.02102371, "C": 0.02114697, "V": 15.22621137, "T": "2017-12-06T17:39:00", "BV": 0.32185868}, {"O": 0.02114688, "H": 0.02114698, "L": 0.02114684, "C": 0.02114697, "V": 26.23941667, "T": "2017-12-06T17:40:00", "BV": 0.55488403}, {"O": 0.02114697, "H": 0.0213, "L": 0.02102429, "C": 0.02114697, "V": 60.00465274, "T": "2017-12-06T17:41:00", "BV": 1.26916025}, {"O": 0.02114697, "H": 0.02129124, "L": 0.02114696, "C": 0.02114696, "V": 80.66013069, "T": "2017-12-06T17:42:00", "BV": 1.71093959}, {"O": 0.02127875, "H": 0.02127875, "L": 0.02103543, "C": 0.02103543, "V": 25.22593762, "T": "2017-12-06T17:43:00", "BV": 0.53404851}, {"O": 0.02112688, "H": 0.02114698, "L": 0.02103543, "C": 0.02114696, "V": 16.00771318, "T": "2017-12-06T17:44:00", "BV": 0.33825064}, {"O": 0.02114696, "H": 0.02114698, "L": 0.02112688, "C": 0.02114696, "V": 31.5603083, "T": "2017-12-06T17:45:00", "BV": 0.66738256}, {"O": 0.02114696, "H": 0.02127876, "L": 0.02112688, "C": 0.02127875, "V": 24.82862521, "T": "2017-12-06T17:46:00", "BV": 0.52536564}, {"O": 0.02127875, "H": 0.02127875, "L": 0.02127875, "C": 0.02127875, "V": 0.86369908, "T": "2017-12-06T17:47:00", "BV": 0.01837842}, {"O": 0.02127875, "H": 0.02127875, "L": 0.02121, "C": 0.02122, "V": 10.97968649, "T": "2017-12-06T17:48:00", "BV": 0.23313194}, {"O": 0.02122, "H": 0.02127876, "L": 0.02122, "C": 0.02127875, "V": 22.93672656, "T": "2017-12-06T17:49:00", "BV": 0.48805147}, {"O": 0.02127875, "H": 0.02127875, "L": 0.02122001, "C": 0.02122002, "V": 11.51296707, "T": "2017-12-06T17:50:00", "BV": 0.24439492}, {"O": 0.02122555, "H": 0.02127875, "L": 0.02122555, "C": 0.02127875, "V": 15.47389762, "T": "2017-12-06T17:51:00", "BV": 0.32914036}, {"O": 0.02127875, "H": 0.02127876, "L": 0.02127875, "C": 0.02127875, "V": 6.22745172, "T": "2017-12-06T17:52:00", "BV": 0.13251236}, {"O": 0.02127875, "H": 0.0213, "L": 0.02127875, "C": 0.021288, "V": 39.90495677, "T": "2017-12-06T17:53:00", "BV": 0.84951874}, {"O": 0.02131019, "H": 0.0214, "L": 0.021293, "C": 0.0213815, "V": 47.77842269, "T": "2017-12-06T17:54:00", "BV": 1.01874536}, {"O": 0.0214, "H": 0.02143999, "L": 0.0214, "C": 0.02143494, "V": 45.67440289, "T": "2017-12-06T17:55:00", "BV": 0.9787879}, {"O": 0.02143999, "H": 0.0215, "L": 0.02143999, "C": 0.0215, "V": 20.23115688, "T": "2017-12-06T17:56:00", "BV": 0.43450635}, {"O": 0.02151006, "H": 0.02158182, "L": 0.02151006, "C": 0.02158182, "V": 80.35573176, "T": "2017-12-06T17:57:00", "BV": 1.73362832}, {"O": 0.02158182, "H": 0.02163395, "L": 0.02158182, "C": 0.02161836, "V": 100.91283178, "T": "2017-12-06T17:58:00", "BV": 2.18068465}, {"O": 0.02161836, "H": 0.02170448, "L": 0.02161, "C": 0.02169995, "V": 217.26919715, "T": "2017-12-06T17:59:00", "BV": 4.71313217}, {"O": 0.02171418, "H": 0.02172, "L": 0.02164957, "C": 0.02172, "V": 60.30062911, "T": "2017-12-06T18:00:00", "BV": 1.30814288}, {"O": 0.0217148, "H": 0.02172, "L": 0.0217148, "C": 0.02172, "V": 5.27781094, "T": "2017-12-06T18:01:00", "BV": 0.11462968}, {"O": 0.02172257, "H": 0.021753, "L": 0.02172, "C": 0.021753, "V": 19.49667396, "T": "2017-12-06T18:02:00", "BV": 0.42394705}, {"O": 0.021753, "H": 0.0218, "L": 0.02175258, "C": 0.0218, "V": 111.81934603, "T": "2017-12-06T18:03:00", "BV": 2.43517139}, {"O": 0.0218, "H": 0.021948, "L": 0.02177783, "C": 0.021948, "V": 122.60358648, "T": "2017-12-06T18:04:00", "BV": 2.67386389}, {"O": 0.02196043, "H": 0.02200276, "L": 0.02196043, "C": 0.022, "V": 88.2827557, "T": "2017-12-06T18:05:00", "BV": 1.94104446}, {"O": 0.02200276, "H": 0.02206343, "L": 0.02190286, "C": 0.02197825, "V": 96.31224016, "T": "2017-12-06T18:06:00", "BV": 2.11937649}, {"O": 0.02197825, "H": 0.02214394, "L": 0.02187698, "C": 0.02197825, "V": 86.87667282, "T": "2017-12-06T18:07:00", "BV": 1.90654047}, {"O": 0.02197825, "H": 0.02214394, "L": 0.02175, "C": 0.02199997, "V": 47.84697239, "T": "2017-12-06T18:08:00", "BV": 1.04894808}, {"O": 0.02199997, "H": 0.02199998, "L": 0.0218, "C": 0.02199994, "V": 77.57351059, "T": "2017-12-06T18:09:00", "BV": 1.6993298}, {"O": 0.021901, "H": 0.02199994, "L": 0.021901, "C": 0.0219658, "V": 43.37440666, "T": "2017-12-06T18:10:00", "BV": 0.95260434}, {"O": 0.0219658, "H": 0.02199993, "L": 0.021901, "C": 0.0219658, "V": 7.24024359, "T": "2017-12-06T18:11:00", "BV": 0.1590193}, {"O": 0.0219658, "H": 0.0219658, "L": 0.0219001, "C": 0.02196578, "V": 16.96260932, "T": "2017-12-06T18:12:00", "BV": 0.37244196}, {"O": 0.02196578, "H": 0.0219658, "L": 0.0219001, "C": 0.02196578, "V": 21.99258528, "T": "2017-12-06T18:13:00", "BV": 0.48305002}, {"O": 0.02196578, "H": 0.02196578, "L": 0.0219001, "C": 0.02190015, "V": 54.32057492, "T": "2017-12-06T18:14:00", "BV": 1.19296778}, {"O": 0.021901, "H": 0.02196578, "L": 0.0219001, "C": 0.02196578, "V": 38.89225711, "T": "2017-12-06T18:15:00", "BV": 0.85357917}, {"O": 0.02196578, "H": 0.0219999, "L": 0.02159001, "C": 0.02191, "V": 435.35063681, "T": "2017-12-06T18:16:00", "BV": 9.49135915}, {"O": 0.02191, "H": 0.02214392, "L": 0.0219, "C": 0.02199989, "V": 86.42868755, "T": "2017-12-06T18:17:00", "BV": 1.89648057}, {"O": 0.02199989, "H": 0.02205771, "L": 0.02185196, "C": 0.02185196, "V": 97.41911979, "T": "2017-12-06T18:18:00", "BV": 2.13188819}, {"O": 0.02185196, "H": 0.02199988, "L": 0.02185196, "C": 0.02199, "V": 25.53717246, "T": "2017-12-06T18:19:00", "BV": 0.56113936}, {"O": 0.02198999, "H": 0.02198999, "L": 0.0219, "C": 0.0219, "V": 41.11597605, "T": "2017-12-06T18:20:00", "BV": 0.90125846}, {"O": 0.0219, "H": 0.02198996, "L": 0.02185196, "C": 0.02185196, "V": 225.08833349, "T": "2017-12-06T18:21:00", "BV": 4.94397458}, {"O": 0.0219, "H": 0.0219, "L": 0.02186689, "C": 0.02186689, "V": 32.40499853, "T": "2017-12-06T18:22:00", "BV": 0.70964667}, {"O": 0.02186689, "H": 0.02195, "L": 0.02185196, "C": 0.02185196, "V": 52.0326718, "T": "2017-12-06T18:23:00", "BV": 1.13808407}, {"O": 0.02185196, "H": 0.0219, "L": 0.02184495, "C": 0.0219, "V": 31.55004066, "T": "2017-12-06T18:24:00", "BV": 0.68970231}, {"O": 0.02190004, "H": 0.02209995, "L": 0.02190004, "C": 0.02205653, "V": 52.20601387, "T": "2017-12-06T18:25:00", "BV": 1.15019639}, {"O": 0.02205653, "H": 0.02205653, "L": 0.02190004, "C": 0.02190008, "V": 9.19292746, "T": "2017-12-06T18:26:00", "BV": 0.20173507}, {"O": 0.02190008, "H": 0.02190008, "L": 0.02190004, "C": 0.02190008, "V": 26.27120211, "T": "2017-12-06T18:27:00", "BV": 0.57534046}, {"O": 0.02190006, "H": 0.02205653, "L": 0.021899, "C": 0.0219, "V": 20.20972897, "T": "2017-12-06T18:28:00", "BV": 0.44339562}, {"O": 0.0219, "H": 0.022, "L": 0.02185217, "C": 0.022, "V": 20.06797247, "T": "2017-12-06T18:29:00", "BV": 0.44090876}, {"O": 0.02193399, "H": 0.02193399, "L": 0.0219, "C": 0.02193399, "V": 20.44127946, "T": "2017-12-06T18:30:00", "BV": 0.44791395}, {"O": 0.02193399, "H": 0.02193399, "L": 0.02185217, "C": 0.0219, "V": 33.97863467, "T": "2017-12-06T18:31:00", "BV": 0.7441477}, {"O": 0.0219, "H": 0.02193399, "L": 0.02186012, "C": 0.02193399, "V": 2.70692775, "T": "2017-12-06T18:32:00", "BV": 0.05932901}, {"O": 0.02193399, "H": 0.022, "L": 0.02193, "C": 0.02193, "V": 3.72258765, "T": "2017-12-06T18:33:00", "BV": 0.0816484}, {"O": 0.02193399, "H": 0.022, "L": 0.0219, "C": 0.022, "V": 33.50449075, "T": "2017-12-06T18:34:00", "BV": 0.73455194}, {"O": 0.02194, "H": 0.02194, "L": 0.02186689, "C": 0.02194, "V": 4.39625156, "T": "2017-12-06T18:35:00", "BV": 0.09623429}, {"O": 0.02194, "H": 0.02194, "L": 0.02188524, "C": 0.02188524, "V": 11.30408175, "T": "2017-12-06T18:36:00", "BV": 0.24773832}, {"O": 0.02188524, "H": 0.0219, "L": 0.02187602, "C": 0.02189999, "V": 8.19180103, "T": "2017-12-06T18:37:00", "BV": 0.17934233}, {"O": 0.02189999, "H": 0.0219, "L": 0.02188524, "C": 0.02188524, "V": 9.43179994, "T": "2017-12-06T18:38:00", "BV": 0.20646471}, {"O": 0.02188524, "H": 0.02195, "L": 0.02188524, "C": 0.02195, "V": 43.19540472, "T": "2017-12-06T18:39:00", "BV": 0.94554225}, {"O": 0.02188524, "H": 0.02188524, "L": 0.02185217, "C": 0.02186, "V": 28.66482101, "T": "2017-12-06T18:40:00", "BV": 0.62666969}, {"O": 0.02185217, "H": 0.02186, "L": 0.02185217, "C": 0.02185217, "V": 17.8379389, "T": "2017-12-06T18:41:00", "BV": 0.38984773}, {"O": 0.02186, "H": 0.02186689, "L": 0.02185217, "C": 0.02185217, "V": 15.52635997, "T": "2017-12-06T18:42:00", "BV": 0.33940615}, {"O": 0.02185217, "H": 0.02185217, "L": 0.02171404, "C": 0.02171404, "V": 209.55656389, "T": "2017-12-06T18:43:00", "BV": 4.57361158}, {"O": 0.02171404, "H": 0.0218, "L": 0.02171404, "C": 0.0218, "V": 164.43307555, "T": "2017-12-06T18:44:00", "BV": 3.57173643}, {"O": 0.0218, "H": 0.02185207, "L": 0.0218, "C": 0.02185206, "V": 8.35961514, "T": "2017-12-06T18:45:00", "BV": 0.18256089}, {"O": 0.02185207, "H": 0.02185207, "L": 0.02185206, "C": 0.02185206, "V": 4.78043681, "T": "2017-12-06T18:46:00", "BV": 0.1044624}, {"O": 0.02185206, "H": 0.02185206, "L": 0.02185206, "C": 0.02185206, "V": 2.74744308, "T": "2017-12-06T18:47:00", "BV": 0.06003723}, {"O": 0.0218347, "H": 0.0218347, "L": 0.0218, "C": 0.0218, "V": 4.32299968, "T": "2017-12-06T18:48:00", "BV": 0.09434724}, {"O": 0.0218347, "H": 0.0218347, "L": 0.02159635, "C": 0.02172463, "V": 305.97105611, "T": "2017-12-06T18:49:00", "BV": 6.63025932}, {"O": 0.02172463, "H": 0.0218347, "L": 0.02172463, "C": 0.02179134, "V": 8.5239929, "T": "2017-12-06T18:50:00", "BV": 0.18574229}, {"O": 0.021834, "H": 0.0218347, "L": 0.02179134, "C": 0.021834, "V": 26.3600152, "T": "2017-12-06T18:51:00", "BV": 0.57549157}, {"O": 0.02179134, "H": 0.02183469, "L": 0.02179134, "C": 0.0218, "V": 68.44437932, "T": "2017-12-06T18:52:00", "BV": 1.49430604}, {"O": 0.02183469, "H": 0.02183469, "L": 0.02172616, "C": 0.02183469, "V": 45.11002957, "T": "2017-12-06T18:53:00", "BV": 0.98187583}, {"O": 0.021834, "H": 0.0218347, "L": 0.02172616, "C": 0.02172616, "V": 26.76582711, "T": "2017-12-06T18:54:00", "BV": 0.58394095}, {"O": 0.0218347, "H": 0.02185206, "L": 0.02172617, "C": 0.021727, "V": 15.61161049, "T": "2017-12-06T18:55:00", "BV": 0.34066632}, {"O": 0.02185206, "H": 0.02185206, "L": 0.021727, "C": 0.02182, "V": 11.1881758, "T": "2017-12-06T18:56:00", "BV": 0.24410596}, {"O": 0.02182, "H": 0.022, "L": 0.02182, "C": 0.022, "V": 109.65198921, "T": "2017-12-06T18:57:00", "BV": 2.4057689}, {"O": 0.02185206, "H": 0.02199999, "L": 0.02185, "C": 0.02185, "V": 12.12045595, "T": "2017-12-06T18:58:00", "BV": 0.26495621}, {"O": 0.02185, "H": 0.02188887, "L": 0.02185, "C": 0.02188887, "V": 27.28396875, "T": "2017-12-06T18:59:00", "BV": 0.59668667}, {"O": 0.02188, "H": 0.02199999, "L": 0.02185, "C": 0.02185, "V": 20.23837115, "T": "2017-12-06T19:00:00", "BV": 0.4433362}, {"O": 0.02199999, "H": 0.02199999, "L": 0.02189, "C": 0.02199998, "V": 1.97442966, "T": "2017-12-06T19:01:00", "BV": 0.04341198}, {"O": 0.0219009, "H": 0.02199999, "L": 0.02189, "C": 0.02195567, "V": 30.64968218, "T": "2017-12-06T19:02:00", "BV": 0.67170931}, {"O": 0.02199998, "H": 0.02199998, "L": 0.02189, "C": 0.02195566, "V": 59.2524492, "T": "2017-12-06T19:03:00", "BV": 1.30109199}, {"O": 0.02195566, "H": 0.02195566, "L": 0.02183, "C": 0.02185, "V": 221.97313281, "T": "2017-12-06T19:04:00", "BV": 4.85484941}, {"O": 0.02185, "H": 0.021879, "L": 0.02183, "C": 0.02183, "V": 54.06538676, "T": "2017-12-06T19:05:00", "BV": 1.1814404}, {"O": 0.02183001, "H": 0.02183001, "L": 0.02172616, "C": 0.02172616, "V": 116.97124674, "T": "2017-12-06T19:06:00", "BV": 2.54431861}, {"O": 0.02172616, "H": 0.02177269, "L": 0.02172616, "C": 0.02174316, "V": 12.53973507, "T": "2017-12-06T19:07:00", "BV": 0.27258145}, {"O": 0.02174316, "H": 0.02182, "L": 0.02172616, "C": 0.02174316, "V": 41.61805002, "T": "2017-12-06T19:08:00", "BV": 0.90548875}, {"O": 0.02174316, "H": 0.02183001, "L": 0.02172616, "C": 0.02182415, "V": 52.09189624, "T": "2017-12-06T19:09:00", "BV": 1.13327323}, {"O": 0.02182415, "H": 0.02182415, "L": 0.0217722, "C": 0.0218, "V": 14.27811039, "T": "2017-12-06T19:10:00", "BV": 0.31119045}, {"O": 0.02182415, "H": 0.02182415, "L": 0.021774, "C": 0.021774, "V": 28.08185101, "T": "2017-12-06T19:11:00", "BV": 0.61242824}, {"O": 0.021774, "H": 0.02182415, "L": 0.0217722, "C": 0.0217722, "V": 107.47482768, "T": "2017-12-06T19:12:00", "BV": 2.34029495}, {"O": 0.0217722, "H": 0.021774, "L": 0.02174316, "C": 0.02174316, "V": 44.06563758, "T": "2017-12-06T19:13:00", "BV": 0.9594108}, {"O": 0.02174316, "H": 0.02175, "L": 0.02172463, "C": 0.02172616, "V": 110.17746787, "T": "2017-12-06T19:14:00", "BV": 2.39377394}, {"O": 0.02172616, "H": 0.02172617, "L": 0.02172463, "C": 0.02172463, "V": 70.67520487, "T": "2017-12-06T19:15:00", "BV": 1.53549802}, {"O": 0.02172463, "H": 0.02172614, "L": 0.02165, "C": 0.02166156, "V": 23.60425928, "T": "2017-12-06T19:16:00", "BV": 0.51135019}, {"O": 0.02165, "H": 0.02165946, "L": 0.021575, "C": 0.021575, "V": 181.16681039, "T": "2017-12-06T19:17:00", "BV": 3.91074864}, {"O": 0.021575, "H": 0.02165943, "L": 0.021575, "C": 0.021575, "V": 144.47799781, "T": "2017-12-06T19:18:00", "BV": 3.11745066}, {"O": 0.021575, "H": 0.02165942, "L": 0.02134338, "C": 0.0214, "V": 198.0102487, "T": "2017-12-06T19:19:00", "BV": 4.24479953}, {"O": 0.0214, "H": 0.0214, "L": 0.02135414, "C": 0.0214, "V": 114.35297354, "T": "2017-12-06T19:20:00", "BV": 2.44677156}, {"O": 0.0214, "H": 0.0214, "L": 0.02135414, "C": 0.02135415, "V": 96.01260769, "T": "2017-12-06T19:21:00", "BV": 2.05445306}, {"O": 0.02135415, "H": 0.0213999, "L": 0.02131713, "C": 0.02131713, "V": 44.86797885, "T": "2017-12-06T19:22:00", "BV": 0.95877539}, {"O": 0.02131713, "H": 0.02135414, "L": 0.02127, "C": 0.02129658, "V": 37.59643147, "T": "2017-12-06T19:23:00", "BV": 0.80082416}, {"O": 0.02129658, "H": 0.021299, "L": 0.02126239, "C": 0.02129658, "V": 38.41531299, "T": "2017-12-06T19:24:00", "BV": 0.8178513}, {"O": 0.02129658, "H": 0.02129658, "L": 0.021258, "C": 0.021258, "V": 24.67933587, "T": "2017-12-06T19:25:00", "BV": 0.52553959}, {"O": 0.021258, "H": 0.02129658, "L": 0.02122005, "C": 0.02122005, "V": 88.29503765, "T": "2017-12-06T19:26:00", "BV": 1.87498803}, {"O": 0.02125512, "H": 0.02125512, "L": 0.02122005, "C": 0.02122005, "V": 33.82440034, "T": "2017-12-06T19:27:00", "BV": 0.71820169}, {"O": 0.02122005, "H": 0.021222, "L": 0.0212, "C": 0.0212, "V": 82.25761742, "T": "2017-12-06T19:28:00", "BV": 1.74432942}, {"O": 0.02122002, "H": 0.02122002, "L": 0.0212, "C": 0.02122002, "V": 50.70478296, "T": "2017-12-06T19:29:00", "BV": 1.07568813}, {"O": 0.02121998, "H": 0.02121998, "L": 0.02101001, "C": 0.0211001, "V": 439.04125534, "T": "2017-12-06T19:30:00", "BV": 9.26443883}, {"O": 0.0211001, "H": 0.02113629, "L": 0.02101004, "C": 0.02101004, "V": 117.2474609, "T": "2017-12-06T19:31:00", "BV": 2.46464435}, {"O": 0.02105, "H": 0.02112999, "L": 0.02101004, "C": 0.02105, "V": 17.56196711, "T": "2017-12-06T19:32:00", "BV": 0.36954878}, {"O": 0.02105, "H": 0.02112991, "L": 0.02101004, "C": 0.02101007, "V": 102.06689215, "T": "2017-12-06T19:33:00", "BV": 2.14648325}, {"O": 0.02101006, "H": 0.02122002, "L": 0.02101006, "C": 0.0211363, "V": 44.65070657, "T": "2017-12-06T19:34:00", "BV": 0.94389555}, {"O": 0.0211363, "H": 0.02121997, "L": 0.0211363, "C": 0.0211363, "V": 34.88980566, "T": "2017-12-06T19:35:00", "BV": 0.73911791}, {"O": 0.02115631, "H": 0.02115631, "L": 0.02106451, "C": 0.02107289, "V": 10.598136, "T": "2017-12-06T19:36:00", "BV": 0.22363747}, {"O": 0.02106451, "H": 0.02115631, "L": 0.021, "C": 0.021, "V": 95.15601299, "T": "2017-12-06T19:37:00", "BV": 1.99920284}, {"O": 0.02103141, "H": 0.02103141, "L": 0.02096647, "C": 0.02097996, "V": 97.43554748, "T": "2017-12-06T19:38:00", "BV": 2.04573332}, {"O": 0.02097996, "H": 0.021, "L": 0.02096647, "C": 0.021, "V": 67.64209939, "T": "2017-12-06T19:39:00", "BV": 1.41851866}, {"O": 0.02096648, "H": 0.021, "L": 0.0207, "C": 0.0207, "V": 242.33339869, "T": "2017-12-06T19:40:00", "BV": 5.06128409}, {"O": 0.02069961, "H": 0.0207, "L": 0.0206, "C": 0.0207, "V": 194.00289518, "T": "2017-12-06T19:41:00", "BV": 4.00437178}, {"O": 0.0207, "H": 0.0207, "L": 0.02063789, "C": 0.0207, "V": 45.83726536, "T": "2017-12-06T19:42:00", "BV": 0.94733047}, {"O": 0.0207, "H": 0.0207, "L": 0.02036266, "C": 0.0206, "V": 277.50424561, "T": "2017-12-06T19:43:00", "BV": 5.68367529}, {"O": 0.02054704, "H": 0.0206, "L": 0.020342, "C": 0.02054699, "V": 246.73651653, "T": "2017-12-06T19:44:00", "BV": 5.02813701}, {"O": 0.02054699, "H": 0.02054699, "L": 0.02054, "C": 0.02054, "V": 35.15234799, "T": "2017-12-06T19:45:00", "BV": 0.72211634}, {"O": 0.02053, "H": 0.02053, "L": 0.0203333, "C": 0.02049895, "V": 87.25225169, "T": "2017-12-06T19:46:00", "BV": 1.77980102}, {"O": 0.02049895, "H": 0.02049895, "L": 0.0203333, "C": 0.02039012, "V": 79.05602722, "T": "2017-12-06T19:47:00", "BV": 1.61221945}, {"O": 0.02039034, "H": 0.02040019, "L": 0.02033331, "C": 0.02035, "V": 155.99567884, "T": "2017-12-06T19:48:00", "BV": 3.1812165}, {"O": 0.02035, "H": 0.0204, "L": 0.02035, "C": 0.0203593, "V": 41.10428083, "T": "2017-12-06T19:49:00", "BV": 0.83676223}, {"O": 0.02035, "H": 0.02035, "L": 0.0203333, "C": 0.02034, "V": 88.59722086, "T": "2017-12-06T19:50:00", "BV": 1.80207787}, {"O": 0.02034202, "H": 0.02034202, "L": 0.0203333, "C": 0.02033426, "V": 28.79230184, "T": "2017-12-06T19:51:00", "BV": 0.58559798}, {"O": 0.02033426, "H": 0.02033426, "L": 0.02030011, "C": 0.02030031, "V": 36.20998454, "T": "2017-12-06T19:52:00", "BV": 0.73534579}, {"O": 0.02030031, "H": 0.02030031, "L": 0.0202, "C": 0.02020697, "V": 494.41813664, "T": "2017-12-06T19:53:00", "BV": 10.01783845}, {"O": 0.02020697, "H": 0.02020697, "L": 0.02017008, "C": 0.02017008, "V": 95.14262825, "T": "2017-12-06T19:54:00", "BV": 1.9204439}, {"O": 0.02017008, "H": 0.02020695, "L": 0.02016, "C": 0.02020695, "V": 191.05151315, "T": "2017-12-06T19:55:00", "BV": 3.8533235}, {"O": 0.02020697, "H": 0.02020697, "L": 0.0201435, "C": 0.02016, "V": 114.09784731, "T": "2017-12-06T19:56:00", "BV": 2.30187484}, {"O": 0.02016, "H": 0.02016, "L": 0.02013787, "C": 0.02015, "V": 24.97154467, "T": "2017-12-06T19:57:00", "BV": 0.50312947}, {"O": 0.02015, "H": 0.02015, "L": 0.02011946, "C": 0.02011946, "V": 18.74257982, "T": "2017-12-06T19:58:00", "BV": 0.3773328}, {"O": 0.02012997, "H": 0.02012997, "L": 0.02011946, "C": 0.02012997, "V": 20.98866834, "T": "2017-12-06T19:59:00", "BV": 0.42229666}, {"O": 0.02012997, "H": 0.02012997, "L": 0.02009896, "C": 0.02009896, "V": 124.29122601, "T": "2017-12-06T20:00:00", "BV": 2.49892566}, {"O": 0.02009896, "H": 0.02009977, "L": 0.019994, "C": 0.019994, "V": 316.00390268, "T": "2017-12-06T20:01:00", "BV": 6.3218592}, {"O": 0.019994, "H": 0.02009977, "L": 0.01958402, "C": 0.02009973, "V": 710.25465564, "T": "2017-12-06T20:02:00", "BV": 14.06284532}, {"O": 0.02009973, "H": 0.02009973, "L": 0.01967626, "C": 0.02007001, "V": 122.22885761, "T": "2017-12-06T20:03:00", "BV": 2.45001}, {"O": 0.02007001, "H": 0.02009958, "L": 0.01983855, "C": 0.01983855, "V": 91.81291687, "T": "2017-12-06T20:04:00", "BV": 1.83714854}, {"O": 0.0199, "H": 0.01998849, "L": 0.01955552, "C": 0.01980362, "V": 526.65937592, "T": "2017-12-06T20:05:00", "BV": 10.36352051}, {"O": 0.01998822, "H": 0.01998822, "L": 0.0195207, "C": 0.01970946, "V": 289.94455377, "T": "2017-12-06T20:06:00", "BV": 5.70416343}, {"O": 0.01970946, "H": 0.01980356, "L": 0.01954833, "C": 0.01980356, "V": 232.09297373, "T": "2017-12-06T20:07:00", "BV": 4.5653775}, {"O": 0.01976858, "H": 0.01980361, "L": 0.01959938, "C": 0.01980361, "V": 228.05975744, "T": "2017-12-06T20:08:00", "BV": 4.51358119}, {"O": 0.01980356, "H": 0.01980362, "L": 0.01970001, "C": 0.01980362, "V": 38.21642213, "T": "2017-12-06T20:09:00", "BV": 0.75467927}, {"O": 0.01980362, "H": 0.01984999, "L": 0.01980356, "C": 0.01980356, "V": 59.27501407, "T": "2017-12-06T20:10:00", "BV": 1.17389174}, {"O": 0.01980362, "H": 0.01985, "L": 0.01980356, "C": 0.01981, "V": 109.55762509, "T": "2017-12-06T20:11:00", "BV": 2.17036311}, {"O": 0.01981, "H": 0.01984999, "L": 0.01943211, "C": 0.01970003, "V": 478.05658863, "T": "2017-12-06T20:12:00", "BV": 9.34462743}, {"O": 0.01970003, "H": 0.01980363, "L": 0.01950031, "C": 0.01980363, "V": 87.12763226, "T": "2017-12-06T20:13:00", "BV": 1.72382364}, {"O": 0.01980361, "H": 0.01989027, "L": 0.01980343, "C": 0.01985964, "V": 142.44637835, "T": "2017-12-06T20:14:00", "BV": 2.82670443}, {"O": 0.01985964, "H": 0.01989027, "L": 0.01985001, "C": 0.01989027, "V": 171.07708513, "T": "2017-12-06T20:15:00", "BV": 3.3969165}, {"O": 0.01989027, "H": 0.01989995, "L": 0.01945001, "C": 0.01959156, "V": 263.23502151, "T": "2017-12-06T20:16:00", "BV": 5.18610703}, {"O": 0.01959157, "H": 0.01989014, "L": 0.01959157, "C": 0.01959173, "V": 222.94563039, "T": "2017-12-06T20:17:00", "BV": 4.37707614}, {"O": 0.01975914, "H": 0.01988795, "L": 0.01965, "C": 0.01977273, "V": 118.68598389, "T": "2017-12-06T20:18:00", "BV": 2.33991593}, {"O": 0.01975924, "H": 0.01979984, "L": 0.0195917, "C": 0.01965001, "V": 675.23990323, "T": "2017-12-06T20:19:00", "BV": 13.32220471}, {"O": 0.01965001, "H": 0.01975911, "L": 0.01958, "C": 0.01965036, "V": 228.10933437, "T": "2017-12-06T20:20:00", "BV": 4.48170953}, {"O": 0.01965036, "H": 0.01965036, "L": 0.01958654, "C": 0.01958657, "V": 143.57843213, "T": "2017-12-06T20:21:00", "BV": 2.81701988}, {"O": 0.01958657, "H": 0.01988777, "L": 0.01958656, "C": 0.01988777, "V": 206.63083873, "T": "2017-12-06T20:22:00", "BV": 4.0690305}, {"O": 0.01988776, "H": 0.01994707, "L": 0.01958774, "C": 0.01964637, "V": 264.08638924, "T": "2017-12-06T20:23:00", "BV": 5.25035561}, {"O": 0.01964637, "H": 0.019947, "L": 0.01963, "C": 0.01984135, "V": 81.87012921, "T": "2017-12-06T20:24:00", "BV": 1.61807508}, {"O": 0.01963018, "H": 0.01993396, "L": 0.0196301, "C": 0.01993371, "V": 55.36007413, "T": "2017-12-06T20:25:00", "BV": 1.09731895}, {"O": 0.0199337, "H": 0.0199337, "L": 0.01964, "C": 0.01978121, "V": 99.32843107, "T": "2017-12-06T20:26:00", "BV": 1.96618091}, {"O": 0.01969919, "H": 0.0197812, "L": 0.0196401, "C": 0.01968121, "V": 29.83124705, "T": "2017-12-06T20:27:00", "BV": 0.58730834}, {"O": 0.01965, "H": 0.01965, "L": 0.0196401, "C": 0.0196401, "V": 10.0629885, "T": "2017-12-06T20:28:00", "BV": 0.19771482}, {"O": 0.0196401, "H": 0.01968121, "L": 0.01964006, "C": 0.0196401, "V": 43.40144935, "T": "2017-12-06T20:29:00", "BV": 0.85272012}, {"O": 0.01965007, "H": 0.01968121, "L": 0.0196401, "C": 0.01965, "V": 9.3729526, "T": "2017-12-06T20:30:00", "BV": 0.18434389}, {"O": 0.01965, "H": 0.01968119, "L": 0.0196401, "C": 0.01968119, "V": 77.90401349, "T": "2017-12-06T20:31:00", "BV": 1.53073523}, {"O": 0.01964016, "H": 0.01968119, "L": 0.01964012, "C": 0.01968119, "V": 76.43515271, "T": "2017-12-06T20:32:00", "BV": 1.50208045}, {"O": 0.01965, "H": 0.01968117, "L": 0.01964012, "C": 0.01965, "V": 29.81019681, "T": "2017-12-06T20:33:00", "BV": 0.58570712}, {"O": 0.01964999, "H": 0.01964999, "L": 0.0196401, "C": 0.0196401, "V": 51.10519593, "T": "2017-12-06T20:34:00", "BV": 1.00373877}, {"O": 0.0196401, "H": 0.01964999, "L": 0.0196401, "C": 0.01964012, "V": 49.59905435, "T": "2017-12-06T20:35:00", "BV": 0.97421017}, {"O": 0.0196401, "H": 0.01964999, "L": 0.0196401, "C": 0.01964013, "V": 38.83697654, "T": "2017-12-06T20:36:00", "BV": 0.76279779}, {"O": 0.01964013, "H": 0.01979994, "L": 0.01964013, "C": 0.01975441, "V": 60.16060614, "T": "2017-12-06T20:37:00", "BV": 1.18423179}, {"O": 0.01975441, "H": 0.0198539, "L": 0.01974793, "C": 0.01974794, "V": 28.34375728, "T": "2017-12-06T20:38:00", "BV": 0.56088387}, {"O": 0.01974793, "H": 0.01981158, "L": 0.01974792, "C": 0.0198, "V": 23.61254282, "T": "2017-12-06T20:39:00", "BV": 0.46656318}, {"O": 0.0198, "H": 0.01985397, "L": 0.0198, "C": 0.01983961, "V": 158.53308676, "T": "2017-12-06T20:40:00", "BV": 3.14520565}, {"O": 0.01983961, "H": 0.01993113, "L": 0.01981158, "C": 0.01993113, "V": 54.4655086, "T": "2017-12-06T20:41:00", "BV": 1.08191304}, {"O": 0.01987087, "H": 0.02000297, "L": 0.01987087, "C": 0.02, "V": 157.86460965, "T": "2017-12-06T20:42:00", "BV": 3.15261355}, {"O": 0.02000297, "H": 0.02004997, "L": 0.01993256, "C": 0.01993256, "V": 248.17361738, "T": "2017-12-06T20:43:00", "BV": 4.95874233}, {"O": 0.01993256, "H": 0.02001114, "L": 0.01993256, "C": 0.02001113, "V": 59.93632371, "T": "2017-12-06T20:44:00", "BV": 1.19587847}, {"O": 0.02001113, "H": 0.02001113, "L": 0.02001113, "C": 0.02001113, "V": 9.09246545, "T": "2017-12-06T20:45:00", "BV": 0.18195048}, {"O": 0.02, "H": 0.02001114, "L": 0.02, "C": 0.02001114, "V": 44.51463512, "T": "2017-12-06T20:46:00", "BV": 0.89070613}, {"O": 0.02001114, "H": 0.02001114, "L": 0.01993259, "C": 0.0199326, "V": 50.33692583, "T": "2017-12-06T20:47:00", "BV": 1.00684557}, {"O": 0.01999997, "H": 0.01999999, "L": 0.01993256, "C": 0.01993257, "V": 117.10346139, "T": "2017-12-06T20:48:00", "BV": 2.33420194}, {"O": 0.01999997, "H": 0.01999999, "L": 0.01993257, "C": 0.01993258, "V": 182.78219545, "T": "2017-12-06T20:49:00", "BV": 3.64877654}, {"O": 0.019933, "H": 0.02001114, "L": 0.01993257, "C": 0.02001114, "V": 24.40864286, "T": "2017-12-06T20:50:00", "BV": 0.48788512}, {"O": 0.02001113, "H": 0.02001113, "L": 0.01993256, "C": 0.01993256, "V": 54.18788109, "T": "2017-12-06T20:51:00", "BV": 1.08294695}, {"O": 0.01993258, "H": 0.02, "L": 0.01993258, "C": 0.02, "V": 113.61859752, "T": "2017-12-06T20:52:00", "BV": 2.27216435}, {"O": 0.02, "H": 0.02001112, "L": 0.0199999, "C": 0.0199999, "V": 25.2192878, "T": "2017-12-06T20:53:00", "BV": 0.50438669}, {"O": 0.0199999, "H": 0.02001114, "L": 0.0199999, "C": 0.0199999, "V": 78.43368855, "T": "2017-12-06T20:54:00", "BV": 1.5692937}, {"O": 0.02001001, "H": 0.02001115, "L": 0.01987087, "C": 0.02001115, "V": 27.14104362, "T": "2017-12-06T20:55:00", "BV": 0.54171969}, {"O": 0.02001115, "H": 0.02004202, "L": 0.0197808, "C": 0.01991996, "V": 143.00652327, "T": "2017-12-06T20:56:00", "BV": 2.85163222}, {"O": 0.019868, "H": 0.01991982, "L": 0.01984014, "C": 0.019868, "V": 89.94458298, "T": "2017-12-06T20:57:00", "BV": 1.7866994}, {"O": 0.01989999, "H": 0.01989999, "L": 0.019868, "C": 0.019868, "V": 146.39028776, "T": "2017-12-06T20:58:00", "BV": 2.91114643}, {"O": 0.01989899, "H": 0.0199, "L": 0.019868, "C": 0.01989898, "V": 372.28619797, "T": "2017-12-06T20:59:00", "BV": 7.40793979}, {"O": 0.01989898, "H": 0.0199, "L": 0.01989898, "C": 0.0199, "V": 34.66187355, "T": "2017-12-06T21:00:00", "BV": 0.68973976}, {"O": 0.01989898, "H": 0.01989998, "L": 0.01989898, "C": 0.01989998, "V": 15.89466008, "T": "2017-12-06T21:01:00", "BV": 0.3162876}, {"O": 0.01989998, "H": 0.0199, "L": 0.01989898, "C": 0.01989998, "V": 619.0702208, "T": "2017-12-06T21:02:00", "BV": 12.31897102}, {"O": 0.0199, "H": 0.0199, "L": 0.01989898, "C": 0.01989898, "V": 730.12800594, "T": "2017-12-06T21:03:00", "BV": 14.52881737}, {"O": 0.01989898, "H": 0.01989898, "L": 0.01971754, "C": 0.01972779, "V": 209.06421421, "T": "2017-12-06T21:04:00", "BV": 4.13583893}, {"O": 0.01971755, "H": 0.01971755, "L": 0.01965, "C": 0.01965001, "V": 76.84341181, "T": "2017-12-06T21:05:00", "BV": 1.51348681}, {"O": 0.01965, "H": 0.01977, "L": 0.01965, "C": 0.01977, "V": 169.99381327, "T": "2017-12-06T21:06:00", "BV": 3.34215453}, {"O": 0.01967902, "H": 0.01977, "L": 0.01967902, "C": 0.01977, "V": 24.15744404, "T": "2017-12-06T21:07:00", "BV": 0.47593028}, {"O": 0.01977, "H": 0.01988, "L": 0.01967903, "C": 0.01984026, "V": 27.70448717, "T": "2017-12-06T21:08:00", "BV": 0.54865334}, {"O": 0.01984026, "H": 0.01989995, "L": 0.01984026, "C": 0.01989807, "V": 30.92442526, "T": "2017-12-06T21:09:00", "BV": 0.61476742}, {"O": 0.01988, "H": 0.01989995, "L": 0.01988, "C": 0.01989994, "V": 123.46253315, "T": "2017-12-06T21:10:00", "BV": 2.45645557}, {"O": 0.01989807, "H": 0.0199, "L": 0.01988, "C": 0.01988, "V": 63.38363607, "T": "2017-12-06T21:11:00", "BV": 1.26041314}, {"O": 0.01988, "H": 0.01994999, "L": 0.01988, "C": 0.01994999, "V": 122.10692389, "T": "2017-12-06T21:12:00", "BV": 2.43175092}, {"O": 0.01995, "H": 0.01995, "L": 0.01989998, "C": 0.01989998, "V": 25.78179248, "T": "2017-12-06T21:13:00", "BV": 0.51332294}, {"O": 0.01996727, "H": 0.01999994, "L": 0.01989998, "C": 0.01997372, "V": 57.70013567, "T": "2017-12-06T21:14:00", "BV": 1.14894979}, {"O": 0.01999994, "H": 0.02004994, "L": 0.01988, "C": 0.01997371, "V": 109.27713696, "T": "2017-12-06T21:15:00", "BV": 2.18344809}, {"O": 0.01997371, "H": 0.01997371, "L": 0.01971089, "C": 0.0197109, "V": 71.27128691, "T": "2017-12-06T21:16:00", "BV": 1.414098}, {"O": 0.01997353, "H": 0.01997353, "L": 0.01988, "C": 0.01996989, "V": 47.54780197, "T": "2017-12-06T21:17:00", "BV": 0.94816533}, {"O": 0.01996, "H": 0.01996, "L": 0.01985481, "C": 0.01985481, "V": 84.64341902, "T": "2017-12-06T21:18:00", "BV": 1.68829186}, {"O": 0.0198548, "H": 0.01985481, "L": 0.01983654, "C": 0.01983654, "V": 57.44436327, "T": "2017-12-06T21:19:00", "BV": 1.14051245}, {"O": 0.01985482, "H": 0.01988, "L": 0.01985482, "C": 0.01988, "V": 22.69872222, "T": "2017-12-06T21:20:00", "BV": 0.45071252}, {"O": 0.01988, "H": 0.01988, "L": 0.01985482, "C": 0.01988, "V": 20.60188052, "T": "2017-12-06T21:21:00", "BV": 0.40918831}, {"O": 0.01985482, "H": 0.01996355, "L": 0.01985482, "C": 0.01996355, "V": 25.55087112, "T": "2017-12-06T21:22:00", "BV": 0.50741593}, {"O": 0.01985482, "H": 0.01995, "L": 0.01985482, "C": 0.01993, "V": 15.51406566, "T": "2017-12-06T21:23:00", "BV": 0.30889158}, {"O": 0.01994999, "H": 0.020007, "L": 0.01994999, "C": 0.020007, "V": 152.86598262, "T": "2017-12-06T21:24:00", "BV": 3.05025776}, {"O": 0.020007, "H": 0.020007, "L": 0.01996, "C": 0.01997373, "V": 64.37246003, "T": "2017-12-06T21:25:00", "BV": 1.28533978}, {"O": 0.01997372, "H": 0.02000884, "L": 0.01997372, "C": 0.02000884, "V": 33.83471826, "T": "2017-12-06T21:26:00", "BV": 0.67679536}, {"O": 0.02000884, "H": 0.02004998, "L": 0.01995, "C": 0.02004972, "V": 255.24193411, "T": "2017-12-06T21:27:00", "BV": 5.11403865}, {"O": 0.02004971, "H": 0.02005, "L": 0.01995, "C": 0.02002, "V": 33.01605323, "T": "2017-12-06T21:28:00", "BV": 0.66081098}, {"O": 0.02002, "H": 0.02004996, "L": 0.01995, "C": 0.02002, "V": 34.96621336, "T": "2017-12-06T21:29:00", "BV": 0.69941883}, {"O": 0.01995993, "H": 0.01995993, "L": 0.01995, "C": 0.0199505, "V": 35.43151393, "T": "2017-12-06T21:30:00", "BV": 0.70699973}, {"O": 0.01995, "H": 0.0199505, "L": 0.01995, "C": 0.01995, "V": 57.17662642, "T": "2017-12-06T21:31:00", "BV": 1.14069141}, {"O": 0.01995, "H": 0.02002, "L": 0.01985495, "C": 0.02002, "V": 133.59693429, "T": "2017-12-06T21:32:00", "BV": 2.65864519}, {"O": 0.01995, "H": 0.02, "L": 0.01994986, "C": 0.01995, "V": 31.44619735, "T": "2017-12-06T21:33:00", "BV": 0.62743552}, {"O": 0.01995, "H": 0.02, "L": 0.01995, "C": 0.01999999, "V": 4.93115501, "T": "2017-12-06T21:34:00", "BV": 0.0985852}, {"O": 0.01995001, "H": 0.01999999, "L": 0.01995001, "C": 0.01995001, "V": 24.20583046, "T": "2017-12-06T21:35:00", "BV": 0.48406693}, {"O": 0.01995001, "H": 0.01999998, "L": 0.01995001, "C": 0.01995006, "V": 10.05758711, "T": "2017-12-06T21:36:00", "BV": 0.20065156}, {"O": 0.01995006, "H": 0.01999999, "L": 0.01995006, "C": 0.01999999, "V": 36.70082929, "T": "2017-12-06T21:37:00", "BV": 0.73397064}, {"O": 0.01999999, "H": 0.01999999, "L": 0.01999999, "C": 0.01999999, "V": 80.39002506, "T": "2017-12-06T21:38:00", "BV": 1.60779965}, {"O": 0.02001899, "H": 0.02005134, "L": 0.02001899, "C": 0.02005, "V": 24.21814198, "T": "2017-12-06T21:39:00", "BV": 0.4853759}, {"O": 0.02005, "H": 0.02005134, "L": 0.01999999, "C": 0.01999999, "V": 39.54773938, "T": "2017-12-06T21:40:00", "BV": 0.79251069}, {"O": 0.02005134, "H": 0.02005134, "L": 0.01999999, "C": 0.01999999, "V": 45.72036948, "T": "2017-12-06T21:41:00", "BV": 0.91449679}, {"O": 0.02000002, "H": 0.02007598, "L": 0.02000002, "C": 0.02005, "V": 31.44231426, "T": "2017-12-06T21:42:00", "BV": 0.63031605}, {"O": 0.02005134, "H": 0.02006344, "L": 0.02005, "C": 0.02006344, "V": 14.69882578, "T": "2017-12-06T21:43:00", "BV": 0.29471502}, {"O": 0.02007141, "H": 0.0201, "L": 0.02, "C": 0.0201, "V": 14.65404332, "T": "2017-12-06T21:44:00", "BV": 0.29386434}, {"O": 0.0201, "H": 0.02011015, "L": 0.020012, "C": 0.020012, "V": 14.68646876, "T": "2017-12-06T21:45:00", "BV": 0.29523348}, {"O": 0.02005, "H": 0.02011946, "L": 0.02, "C": 0.020012, "V": 21.61089816, "T": "2017-12-06T21:46:00", "BV": 0.43259602}, {"O": 0.020012, "H": 0.02019999, "L": 0.02, "C": 0.02013938, "V": 77.85200955, "T": "2017-12-06T21:47:00", "BV": 1.56338469}, {"O": 0.02011946, "H": 0.02011946, "L": 0.020012, "C": 0.02001872, "V": 22.48559251, "T": "2017-12-06T21:48:00", "BV": 0.45142901}, {"O": 0.02001648, "H": 0.02013938, "L": 0.02, "C": 0.02001648, "V": 30.71194461, "T": "2017-12-06T21:49:00", "BV": 0.61461093}, {"O": 0.02001648, "H": 0.02013924, "L": 0.02, "C": 0.02013922, "V": 52.46644006, "T": "2017-12-06T21:50:00", "BV": 1.050056}, {"O": 0.02013921, "H": 0.02013921, "L": 0.02007209, "C": 0.02007209, "V": 13.4996001, "T": "2017-12-06T21:51:00", "BV": 0.27124733}, {"O": 0.02001648, "H": 0.02013923, "L": 0.02001648, "C": 0.02013923, "V": 17.29220443, "T": "2017-12-06T21:52:00", "BV": 0.34699747}, {"O": 0.02007209, "H": 0.0201392, "L": 0.02007209, "C": 0.02007209, "V": 102.13807801, "T": "2017-12-06T21:53:00", "BV": 2.05060156}, {"O": 0.02007209, "H": 0.0201392, "L": 0.02001648, "C": 0.02001648, "V": 30.29904492, "T": "2017-12-06T21:54:00", "BV": 0.60776585}, {"O": 0.02007209, "H": 0.02007209, "L": 0.01999999, "C": 0.01999999, "V": 72.67694904, "T": "2017-12-06T21:55:00", "BV": 1.45362442}, {"O": 0.01999999, "H": 0.02, "L": 0.01995001, "C": 0.01995001, "V": 96.13356494, "T": "2017-12-06T21:56:00", "BV": 1.91943178}, {"O": 0.01995001, "H": 0.01995926, "L": 0.01983653, "C": 0.01994995, "V": 145.40804052, "T": "2017-12-06T21:57:00", "BV": 2.89692478}, {"O": 0.01994995, "H": 0.01994995, "L": 0.01979849, "C": 0.0198365, "V": 13.27568994, "T": "2017-12-06T21:58:00", "BV": 0.26353281}, {"O": 0.01983649, "H": 0.01983649, "L": 0.01971093, "C": 0.01976658, "V": 154.31608631, "T": "2017-12-06T21:59:00", "BV": 3.05349207}, {"O": 0.01976658, "H": 0.0198, "L": 0.01976658, "C": 0.01976658, "V": 244.09496819, "T": "2017-12-06T22:00:00", "BV": 4.82515013}, {"O": 0.01976658, "H": 0.01979998, "L": 0.01976658, "C": 0.01976658, "V": 334.80286324, "T": "2017-12-06T22:01:00", "BV": 6.61790924}, {"O": 0.01976658, "H": 0.01979999, "L": 0.01976658, "C": 0.01979996, "V": 88.02063068, "T": "2017-12-06T22:02:00", "BV": 1.74003051}, {"O": 0.01976658, "H": 0.01979996, "L": 0.0197, "C": 0.019756, "V": 56.0016453, "T": "2017-12-06T22:03:00", "BV": 1.10497874}, {"O": 0.01973682, "H": 0.01979994, "L": 0.0197, "C": 0.01971665, "V": 98.22281364, "T": "2017-12-06T22:04:00", "BV": 1.93646655}, {"O": 0.01971665, "H": 0.01971665, "L": 0.01965, "C": 0.01971665, "V": 108.21432754, "T": "2017-12-06T22:05:00", "BV": 2.13252393}, {"O": 0.01971665, "H": 0.01971665, "L": 0.01964318, "C": 0.01964318, "V": 48.49533698, "T": "2017-12-06T22:06:00", "BV": 0.95276738}, {"O": 0.01964318, "H": 0.01964318, "L": 0.01964012, "C": 0.01964318, "V": 8.2293946, "T": "2017-12-06T22:07:00", "BV": 0.16164983}, {"O": 0.01964318, "H": 0.01970635, "L": 0.01964007, "C": 0.01965, "V": 205.89610983, "T": "2017-12-06T22:08:00", "BV": 4.0445111}, {"O": 0.01964318, "H": 0.01965, "L": 0.01964318, "C": 0.01964318, "V": 117.61512249, "T": "2017-12-06T22:09:00", "BV": 2.31043918}, {"O": 0.01964318, "H": 0.01965, "L": 0.01964318, "C": 0.01964318, "V": 34.60576384, "T": "2017-12-06T22:10:00", "BV": 0.67976752}, {"O": 0.01964319, "H": 0.01964319, "L": 0.01964318, "C": 0.01964319, "V": 28.41780768, "T": "2017-12-06T22:11:00", "BV": 0.55821616}, {"O": 0.01964318, "H": 0.01964319, "L": 0.01950005, "C": 0.01959999, "V": 108.13776285, "T": "2017-12-06T22:12:00", "BV": 2.12129408}, {"O": 0.01964319, "H": 0.01964319, "L": 0.01950003, "C": 0.01950003, "V": 14.73394213, "T": "2017-12-06T22:13:00", "BV": 0.28843606}, {"O": 0.01950009, "H": 0.01964316, "L": 0.01950003, "C": 0.01964316, "V": 89.85553873, "T": "2017-12-06T22:14:00", "BV": 1.7539811}, {"O": 0.01950004, "H": 0.01950006, "L": 0.01950004, "C": 0.01950006, "V": 120.7109202, "T": "2017-12-06T22:15:00", "BV": 2.35386906}, {"O": 0.01950004, "H": 0.01950006, "L": 0.01949095, "C": 0.01949095, "V": 84.40837554, "T": "2017-12-06T22:16:00", "BV": 1.6459382}, {"O": 0.0194824, "H": 0.0195, "L": 0.0194321, "C": 0.0194321, "V": 159.59997008, "T": "2017-12-06T22:17:00", "BV": 3.109167}, {"O": 0.0194321, "H": 0.01946907, "L": 0.019423, "C": 0.01944444, "V": 28.0598688, "T": "2017-12-06T22:18:00", "BV": 0.54550396}, {"O": 0.0194224, "H": 0.01944444, "L": 0.01936, "C": 0.019399, "V": 100.17581231, "T": "2017-12-06T22:19:00", "BV": 1.94336963}, {"O": 0.019399, "H": 0.01948907, "L": 0.01931374, "C": 0.01931376, "V": 363.19932879, "T": "2017-12-06T22:20:00", "BV": 7.02604776}, {"O": 0.01931377, "H": 0.01948905, "L": 0.01931377, "C": 0.01932, "V": 58.06657694, "T": "2017-12-06T22:21:00", "BV": 1.12324722}, {"O": 0.01932, "H": 0.01932, "L": 0.01931373, "C": 0.01931373, "V": 103.72726861, "T": "2017-12-06T22:22:00", "BV": 2.00394518}, {"O": 0.01931376, "H": 0.01931376, "L": 0.01925, "C": 0.01925, "V": 66.35814805, "T": "2017-12-06T22:23:00", "BV": 1.28115025}, {"O": 0.01929, "H": 0.01930503, "L": 0.01925, "C": 0.01926799, "V": 33.28475122, "T": "2017-12-06T22:24:00", "BV": 0.64086635}, {"O": 0.01925001, "H": 0.01926799, "L": 0.01925001, "C": 0.01925001, "V": 82.55203825, "T": "2017-12-06T22:25:00", "BV": 1.58948279}, {"O": 0.01925001, "H": 0.01926799, "L": 0.01925, "C": 0.01926799, "V": 89.67403014, "T": "2017-12-06T22:26:00", "BV": 1.72642642}, {"O": 0.01926799, "H": 0.019268, "L": 0.01917821, "C": 0.019268, "V": 188.25292659, "T": "2017-12-06T22:27:00", "BV": 3.61878916}, {"O": 0.01917624, "H": 0.019268, "L": 0.01915, "C": 0.01915, "V": 156.87273462, "T": "2017-12-06T22:28:00", "BV": 3.01651174}, {"O": 0.01918126, "H": 0.01920221, "L": 0.01915, "C": 0.01915001, "V": 106.32185445, "T": "2017-12-06T22:29:00", "BV": 2.03626607}, {"O": 0.01915, "H": 0.01915001, "L": 0.01907001, "C": 0.01907004, "V": 198.66833732, "T": "2017-12-06T22:30:00", "BV": 3.79797437}, {"O": 0.01907004, "H": 0.01915, "L": 0.01900139, "C": 0.01907001, "V": 233.45446132, "T": "2017-12-06T22:31:00", "BV": 4.44102791}, {"O": 0.01901279, "H": 0.01907001, "L": 0.0190005, "C": 0.0190005, "V": 64.69988493, "T": "2017-12-06T22:32:00", "BV": 1.23002973}, {"O": 0.01900052, "H": 0.01901097, "L": 0.01895001, "C": 0.01895001, "V": 243.05837222, "T": "2017-12-06T22:33:00", "BV": 4.61796004}, {"O": 0.01895001, "H": 0.01895001, "L": 0.0189, "C": 0.0189, "V": 90.50146586, "T": "2017-12-06T22:34:00", "BV": 1.71158737}, {"O": 0.0189, "H": 0.01890216, "L": 0.018898, "C": 0.01890216, "V": 174.41864776, "T": "2017-12-06T22:35:00", "BV": 3.29637313}, {"O": 0.01890216, "H": 0.01890216, "L": 0.01889004, "C": 0.01890215, "V": 68.39421942, "T": "2017-12-06T22:36:00", "BV": 1.29270364}, {"O": 0.01889004, "H": 0.01890215, "L": 0.01886429, "C": 0.018898, "V": 60.77394002, "T": "2017-12-06T22:37:00", "BV": 1.14757014}, {"O": 0.018898, "H": 0.01890215, "L": 0.0188, "C": 0.0188, "V": 131.53237361, "T": "2017-12-06T22:38:00", "BV": 2.47470719}, {"O": 0.01879653, "H": 0.01879653, "L": 0.01871012, "C": 0.01873, "V": 63.72809166, "T": "2017-12-06T22:39:00", "BV": 1.19377485}, {"O": 0.01874359, "H": 0.01874359, "L": 0.01865317, "C": 0.01865317, "V": 44.81860589, "T": "2017-12-06T22:40:00", "BV": 0.83800988}, {"O": 0.01865317, "H": 0.01874359, "L": 0.01862109, "C": 0.01874359, "V": 247.22324694, "T": "2017-12-06T22:41:00", "BV": 4.61089927}, {"O": 0.01884997, "H": 0.01884997, "L": 0.01862103, "C": 0.01871, "V": 141.07049367, "T": "2017-12-06T22:42:00", "BV": 2.62925869}, {"O": 0.0187002, "H": 0.01870021, "L": 0.01865346, "C": 0.01865387, "V": 49.71709437, "T": "2017-12-06T22:43:00", "BV": 0.92860785}, {"O": 0.01870001, "H": 0.01870001, "L": 0.01865, "C": 0.01865386, "V": 73.97212826, "T": "2017-12-06T22:44:00", "BV": 1.37975965}, {"O": 0.01865001, "H": 0.01865001, "L": 0.01860724, "C": 0.01860724, "V": 118.75978458, "T": "2017-12-06T22:45:00", "BV": 2.21236317}, {"O": 0.01860724, "H": 0.01870001, "L": 0.0186, "C": 0.01865001, "V": 128.1737784, "T": "2017-12-06T22:46:00", "BV": 2.38867859}, {"O": 0.01865001, "H": 0.01865387, "L": 0.01861, "C": 0.01861, "V": 17.58973469, "T": "2017-12-06T22:47:00", "BV": 0.32760051}, {"O": 0.01861001, "H": 0.01861001, "L": 0.01859751, "C": 0.01859751, "V": 57.24909618, "T": "2017-12-06T22:48:00", "BV": 1.06489322}, {"O": 0.01861, "H": 0.01865001, "L": 0.01855593, "C": 0.01857528, "V": 74.82191266, "T": "2017-12-06T22:49:00", "BV": 1.38912222}, {"O": 0.01855911, "H": 0.01864949, "L": 0.0185591, "C": 0.01855911, "V": 33.82980175, "T": "2017-12-06T22:50:00", "BV": 0.63001765}, {"O": 0.01855911, "H": 0.01859751, "L": 0.01855014, "C": 0.01855014, "V": 61.06419286, "T": "2017-12-06T22:51:00", "BV": 1.1329735}, {"O": 0.01855014, "H": 0.01855014, "L": 0.01845, "C": 0.0185, "V": 181.08115693, "T": "2017-12-06T22:52:00", "BV": 3.34907719}, {"O": 0.0185, "H": 0.01855911, "L": 0.01845, "C": 0.0184999, "V": 99.68218083, "T": "2017-12-06T22:53:00", "BV": 1.84117672}, {"O": 0.0184999, "H": 0.0184999, "L": 0.018398, "C": 0.01841702, "V": 75.55633811, "T": "2017-12-06T22:54:00", "BV": 1.39129304}, {"O": 0.018398, "H": 0.018398, "L": 0.01834623, "C": 0.01834623, "V": 89.63698335, "T": "2017-12-06T22:55:00", "BV": 1.64653429}, {"O": 0.01837851, "H": 0.01837851, "L": 0.01829987, "C": 0.01829987, "V": 54.79623028, "T": "2017-12-06T22:56:00", "BV": 1.00304633}, {"O": 0.01829987, "H": 0.01831999, "L": 0.01828445, "C": 0.01828445, "V": 62.78287183, "T": "2017-12-06T22:57:00", "BV": 1.14859579}, {"O": 0.01828445, "H": 0.01828445, "L": 0.0182, "C": 0.0182, "V": 38.35326599, "T": "2017-12-06T22:58:00", "BV": 0.70004782}, {"O": 0.0182, "H": 0.018275, "L": 0.0182, "C": 0.018275, "V": 79.33463294, "T": "2017-12-06T22:59:00", "BV": 1.44514012}, {"O": 0.01825, "H": 0.018275, "L": 0.01819463, "C": 0.01819463, "V": 128.03761285, "T": "2017-12-06T23:00:00", "BV": 2.33364418}, {"O": 0.01826999, "H": 0.0183, "L": 0.01815, "C": 0.0182, "V": 321.6213759, "T": "2017-12-06T23:01:00", "BV": 5.8781921}, {"O": 0.01816, "H": 0.01829979, "L": 0.0181, "C": 0.01829979, "V": 457.49173638, "T": "2017-12-06T23:02:00", "BV": 8.314519}, {"O": 0.01829978, "H": 0.0185, "L": 0.01829978, "C": 0.0185, "V": 78.65521842, "T": "2017-12-06T23:03:00", "BV": 1.44563929}, {"O": 0.01851974, "H": 0.01855911, "L": 0.01851974, "C": 0.01851974, "V": 36.93050431, "T": "2017-12-06T23:04:00", "BV": 0.68404512}, {"O": 0.0185359, "H": 0.01855911, "L": 0.01851974, "C": 0.01851974, "V": 187.7543956, "T": "2017-12-06T23:05:00", "BV": 3.4786395}, {"O": 0.018506, "H": 0.0185591, "L": 0.01842715, "C": 0.01849541, "V": 189.11087453, "T": "2017-12-06T23:06:00", "BV": 3.50246256}, {"O": 0.01849541, "H": 0.01849541, "L": 0.01840001, "C": 0.01840004, "V": 65.60321825, "T": "2017-12-06T23:07:00", "BV": 1.21296878}, {"O": 0.01849541, "H": 0.01853041, "L": 0.018426, "C": 0.01842601, "V": 8.28258273, "T": "2017-12-06T23:08:00", "BV": 0.15324493}, {"O": 0.01842601, "H": 0.01853041, "L": 0.018426, "C": 0.0185304, "V": 22.53121155, "T": "2017-12-06T23:09:00", "BV": 0.41618419}, {"O": 0.0185304, "H": 0.0186, "L": 0.0185, "C": 0.0186, "V": 51.33497541, "T": "2017-12-06T23:10:00", "BV": 0.95231472}, {"O": 0.01853041, "H": 0.01863512, "L": 0.01853041, "C": 0.0186, "V": 140.25574576, "T": "2017-12-06T23:11:00", "BV": 2.6089445}, {"O": 0.01856347, "H": 0.01861935, "L": 0.0185, "C": 0.01861935, "V": 124.15440995, "T": "2017-12-06T23:12:00", "BV": 2.30177386}, {"O": 0.01853411, "H": 0.01865387, "L": 0.01850001, "C": 0.01865381, "V": 14.34284215, "T": "2017-12-06T23:13:00", "BV": 0.26618104}, {"O": 0.01865381, "H": 0.01865381, "L": 0.0185, "C": 0.01862, "V": 123.44841511, "T": "2017-12-06T23:14:00", "BV": 2.2957293}, {"O": 0.01861996, "H": 0.01861996, "L": 0.0184405, "C": 0.01861985, "V": 187.0062234, "T": "2017-12-06T23:15:00", "BV": 3.46819815}, {"O": 0.0186198, "H": 0.0186198, "L": 0.01839958, "C": 0.01840004, "V": 199.06705329, "T": "2017-12-06T23:16:00", "BV": 3.67314448}, {"O": 0.0184, "H": 0.01860962, "L": 0.01839962, "C": 0.0185, "V": 67.81815877, "T": "2017-12-06T23:17:00", "BV": 1.25429186}, {"O": 0.01860958, "H": 0.01860958, "L": 0.0185, "C": 0.0185, "V": 50.7623652, "T": "2017-12-06T23:18:00", "BV": 0.93917366}, {"O": 0.0185, "H": 0.01860865, "L": 0.01849998, "C": 0.01849998, "V": 26.76178888, "T": "2017-12-06T23:19:00", "BV": 0.49553328}, {"O": 0.01849997, "H": 0.0185, "L": 0.01840003, "C": 0.01840003, "V": 25.64722426, "T": "2017-12-06T23:20:00", "BV": 0.47283349}, {"O": 0.01840011, "H": 0.0185, "L": 0.01840011, "C": 0.0185, "V": 45.43218385, "T": "2017-12-06T23:21:00", "BV": 0.83814804}, {"O": 0.01853407, "H": 0.01859913, "L": 0.01840041, "C": 0.01859913, "V": 58.12358611, "T": "2017-12-06T23:22:00", "BV": 1.07106033}, {"O": 0.01859913, "H": 0.01859913, "L": 0.01840108, "C": 0.01853407, "V": 13.92767655, "T": "2017-12-06T23:23:00", "BV": 0.25802055}, {"O": 0.01853407, "H": 0.01859913, "L": 0.01840121, "C": 0.01859913, "V": 72.06239753, "T": "2017-12-06T23:24:00", "BV": 1.3359212}, {"O": 0.01859914, "H": 0.0186197, "L": 0.01853407, "C": 0.0186197, "V": 198.13573799, "T": "2017-12-06T23:25:00", "BV": 3.68061223}, {"O": 0.01861, "H": 0.01861972, "L": 0.0186, "C": 0.01861, "V": 64.75807008, "T": "2017-12-06T23:26:00", "BV": 1.20501266}, {"O": 0.01861005, "H": 0.018611, "L": 0.0186, "C": 0.01861, "V": 92.6660669, "T": "2017-12-06T23:27:00", "BV": 1.72406233}, {"O": 0.01861, "H": 0.01861, "L": 0.0186095, "C": 0.01861, "V": 27.20884989, "T": "2017-12-06T23:28:00", "BV": 0.50635062}, {"O": 0.01861, "H": 0.01861992, "L": 0.0186095, "C": 0.01861992, "V": 104.99727004, "T": "2017-12-06T23:29:00", "BV": 1.95421289}, {"O": 0.01861993, "H": 0.01873117, "L": 0.0186095, "C": 0.01873117, "V": 115.29106602, "T": "2017-12-06T23:30:00", "BV": 2.14769771}, {"O": 0.01873117, "H": 0.01884049, "L": 0.01873117, "C": 0.01883268, "V": 54.02585034, "T": "2017-12-06T23:31:00", "BV": 1.01713199}, {"O": 0.01885247, "H": 0.01888757, "L": 0.01885247, "C": 0.01885247, "V": 6.39257881, "T": "2017-12-06T23:32:00", "BV": 0.12057858}, {"O": 0.01885247, "H": 0.01888757, "L": 0.01885247, "C": 0.01885248, "V": 7.72661426, "T": "2017-12-06T23:33:00", "BV": 0.1456738}, {"O": 0.01885251, "H": 0.0189425, "L": 0.01885251, "C": 0.01888757, "V": 28.26442543, "T": "2017-12-06T23:34:00", "BV": 0.53377424}, {"O": 0.01888757, "H": 0.01913, "L": 0.01888757, "C": 0.019, "V": 476.41576257, "T": "2017-12-06T23:35:00", "BV": 9.10414904}, {"O": 0.019, "H": 0.01912977, "L": 0.019, "C": 0.01908703, "V": 67.0463587, "T": "2017-12-06T23:36:00", "BV": 1.27984733}, {"O": 0.01908703, "H": 0.01908703, "L": 0.018999, "C": 0.01901, "V": 37.63077238, "T": "2017-12-06T23:37:00", "BV": 0.7169023}, {"O": 0.01908703, "H": 0.01914471, "L": 0.01908703, "C": 0.01908732, "V": 63.34216202, "T": "2017-12-06T23:38:00", "BV": 1.20926643}, {"O": 0.01915, "H": 0.01915001, "L": 0.01901001, "C": 0.01914988, "V": 66.97330952, "T": "2017-12-06T23:39:00", "BV": 1.27980857}, {"O": 0.01914988, "H": 0.01914988, "L": 0.01909, "C": 0.01914985, "V": 27.34595504, "T": "2017-12-06T23:40:00", "BV": 0.52364268}, {"O": 0.0191, "H": 0.0191, "L": 0.01890008, "C": 0.01901001, "V": 123.60204875, "T": "2017-12-06T23:41:00", "BV": 2.35031821}, {"O": 0.01901001, "H": 0.01909, "L": 0.0189003, "C": 0.01901001, "V": 20.232392, "T": "2017-12-06T23:42:00", "BV": 0.38431744}, {"O": 0.01901001, "H": 0.01901391, "L": 0.01889403, "C": 0.01889403, "V": 79.88229739, "T": "2017-12-06T23:43:00", "BV": 1.51405283}, {"O": 0.01885249, "H": 0.01885254, "L": 0.01873117, "C": 0.01873117, "V": 50.08400042, "T": "2017-12-06T23:44:00", "BV": 0.94177751}, {"O": 0.01889995, "H": 0.01889995, "L": 0.01885254, "C": 0.01889974, "V": 62.77880864, "T": "2017-12-06T23:45:00", "BV": 1.18414454}, {"O": 0.0188, "H": 0.01885252, "L": 0.01878746, "C": 0.01878746, "V": 11.00166883, "T": "2017-12-06T23:46:00", "BV": 0.20687253}, {"O": 0.01878746, "H": 0.01888341, "L": 0.01868806, "C": 0.01888322, "V": 48.55941728, "T": "2017-12-06T23:47:00", "BV": 0.9146899}, {"O": 0.01888322, "H": 0.01888322, "L": 0.0186825, "C": 0.01887497, "V": 23.22746302, "T": "2017-12-06T23:48:00", "BV": 0.43683202}, {"O": 0.01886, "H": 0.01886, "L": 0.01884996, "C": 0.01884996, "V": 0.5650789, "T": "2017-12-06T23:49:00", "BV": 0.01065681}, {"O": 0.0186881, "H": 0.01885, "L": 0.0186881, "C": 0.01884998, "V": 14.22672148, "T": "2017-12-06T23:50:00", "BV": 0.26676851}, {"O": 0.0187, "H": 0.01884998, "L": 0.01868809, "C": 0.01868809, "V": 101.4886879, "T": "2017-12-06T23:51:00", "BV": 1.91077366}, {"O": 0.01879999, "H": 0.01879999, "L": 0.01866258, "C": 0.01868909, "V": 21.32416376, "T": "2017-12-06T23:52:00", "BV": 0.39866515}, {"O": 0.01868909, "H": 0.01878, "L": 0.01864952, "C": 0.018689, "V": 36.58111261, "T": "2017-12-06T23:53:00", "BV": 0.68312572}, {"O": 0.01865038, "H": 0.018689, "L": 0.01864953, "C": 0.01864953, "V": 20.02010781, "T": "2017-12-06T23:54:00", "BV": 0.37346848}, {"O": 0.018689, "H": 0.018689, "L": 0.01861, "C": 0.01861, "V": 7.28770365, "T": "2017-12-06T23:55:00", "BV": 0.13577351}, {"O": 0.01861, "H": 0.01864812, "L": 0.0186, "C": 0.01864812, "V": 23.36171692, "T": "2017-12-06T23:56:00", "BV": 0.43483517}, {"O": 0.01864812, "H": 0.01864812, "L": 0.0186, "C": 0.018648, "V": 76.75561225, "T": "2017-12-06T23:57:00", "BV": 1.42781387}, {"O": 0.018648, "H": 0.018648, "L": 0.0185999, "C": 0.0185999, "V": 10.72008933, "T": "2017-12-06T23:58:00", "BV": 0.19966909}, {"O": 0.0185999, "H": 0.0186, "L": 0.01854616, "C": 0.0186, "V": 36.5962313, "T": "2017-12-06T23:59:00", "BV": 0.68002971}, {"O": 0.01853407, "H": 0.01858544, "L": 0.01853407, "C": 0.01853407, "V": 58.5075704, "T": "2017-12-07T00:00:00", "BV": 1.08448039}, {"O": 0.0185854, "H": 0.01858544, "L": 0.01853407, "C": 0.01853407, "V": 117.27186292, "T": "2017-12-07T00:01:00", "BV": 2.17366553}, {"O": 0.01858543, "H": 0.01858543, "L": 0.01853407, "C": 0.018535, "V": 134.59471382, "T": "2017-12-07T00:02:00", "BV": 2.49646195}, {"O": 0.01858536, "H": 0.01858541, "L": 0.01853407, "C": 0.01853407, "V": 123.51408777, "T": "2017-12-07T00:03:00", "BV": 2.2892614}, {"O": 0.01853407, "H": 0.0185341, "L": 0.01853407, "C": 0.0185341, "V": 72.3521483, "T": "2017-12-07T00:04:00", "BV": 1.3409799}, {"O": 0.01853409, "H": 0.0185341, "L": 0.01851, "C": 0.01851, "V": 44.65486428, "T": "2017-12-07T00:05:00", "BV": 0.82757005}, {"O": 0.0185299, "H": 0.01858543, "L": 0.0185, "C": 0.01852847, "V": 78.7580726, "T": "2017-12-07T00:06:00", "BV": 1.46004904}, {"O": 0.01851042, "H": 0.01851042, "L": 0.01849508, "C": 0.01849508, "V": 53.53184382, "T": "2017-12-07T00:07:00", "BV": 0.99035937}, {"O": 0.01849506, "H": 0.01849506, "L": 0.01845375, "C": 0.01845375, "V": 26.40209065, "T": "2017-12-07T00:08:00", "BV": 0.48776856}, {"O": 0.01845375, "H": 0.018648, "L": 0.01841901, "C": 0.018648, "V": 45.21814195, "T": "2017-12-07T00:09:00", "BV": 0.83503476}, {"O": 0.01841925, "H": 0.01864784, "L": 0.01841901, "C": 0.01864745, "V": 12.94288926, "T": "2017-12-07T00:10:00", "BV": 0.23862267}, {"O": 0.01843013, "H": 0.01864734, "L": 0.01843013, "C": 0.0185, "V": 19.16724966, "T": "2017-12-07T00:11:00", "BV": 0.35461879}, {"O": 0.0185, "H": 0.01864655, "L": 0.0185, "C": 0.01851094, "V": 44.2510481, "T": "2017-12-07T00:12:00", "BV": 0.81898438}, {"O": 0.0185, "H": 0.01851094, "L": 0.0185, "C": 0.0185, "V": 19.53242444, "T": "2017-12-07T00:13:00", "BV": 0.36135278}, {"O": 0.01851, "H": 0.01851094, "L": 0.0185, "C": 0.0185, "V": 21.90262646, "T": "2017-12-07T00:14:00", "BV": 0.4052723}, {"O": 0.01851, "H": 0.01851, "L": 0.0185, "C": 0.0185, "V": 95.94826748, "T": "2017-12-07T00:15:00", "BV": 1.77505253}, {"O": 0.01851, "H": 0.01851, "L": 0.0185, "C": 0.018505, "V": 108.23128252, "T": "2017-12-07T00:16:00", "BV": 2.00229433}, {"O": 0.01846187, "H": 0.0185, "L": 0.0184299, "C": 0.0184299, "V": 3.32998972, "T": "2017-12-07T00:17:00", "BV": 0.06144737}, {"O": 0.01844339, "H": 0.0185, "L": 0.01841, "C": 0.01843013, "V": 14.94285425, "T": "2017-12-07T00:18:00", "BV": 0.27548635}, {"O": 0.01843013, "H": 0.01843013, "L": 0.01841, "C": 0.01841, "V": 23.11142349, "T": "2017-12-07T00:19:00", "BV": 0.425493}, {"O": 0.01840012, "H": 0.01840012, "L": 0.0184, "C": 0.0184, "V": 59.58712555, "T": "2017-12-07T00:20:00", "BV": 1.09640308}, {"O": 0.01840012, "H": 0.01841, "L": 0.01837, "C": 0.01837, "V": 48.43991268, "T": "2017-12-07T00:21:00", "BV": 0.89066082}, {"O": 0.01836247, "H": 0.01837, "L": 0.01827, "C": 0.01827, "V": 63.06938728, "T": "2017-12-07T00:22:00", "BV": 1.15464196}, {"O": 0.01827, "H": 0.01827, "L": 0.01811001, "C": 0.01811001, "V": 384.64080436, "T": "2017-12-07T00:23:00", "BV": 6.99028707}, {"O": 0.0182, "H": 0.0182, "L": 0.01810162, "C": 0.01810162, "V": 51.40465228, "T": "2017-12-07T00:24:00", "BV": 0.93096093}, {"O": 0.01810162, "H": 0.01810162, "L": 0.01805, "C": 0.01805, "V": 83.17004926, "T": "2017-12-07T00:25:00", "BV": 1.50342145}, {"O": 0.01805, "H": 0.01805, "L": 0.0180103, "C": 0.01802, "V": 56.39976161, "T": "2017-12-07T00:26:00", "BV": 1.01659293}, {"O": 0.0180103, "H": 0.01804348, "L": 0.01801, "C": 0.01801, "V": 104.67011224, "T": "2017-12-07T00:27:00", "BV": 1.8866123}, {"O": 0.01801, "H": 0.01811, "L": 0.01800462, "C": 0.01800462, "V": 129.35224347, "T": "2017-12-07T00:28:00", "BV": 2.33223115}, {"O": 0.01800267, "H": 0.01800267, "L": 0.018, "C": 0.018, "V": 136.93178938, "T": "2017-12-07T00:29:00", "BV": 2.46479923}, {"O": 0.01800259, "H": 0.0180026, "L": 0.018, "C": 0.018, "V": 64.32586575, "T": "2017-12-07T00:30:00", "BV": 1.15788077}, {"O": 0.01800001, "H": 0.0180026, "L": 0.01785011, "C": 0.0179, "V": 295.81424706, "T": "2017-12-07T00:31:00", "BV": 5.31728558}, {"O": 0.0179, "H": 0.0179, "L": 0.0178, "C": 0.0178, "V": 123.45785146, "T": "2017-12-07T00:32:00", "BV": 2.20283241}, {"O": 0.01785011, "H": 0.01785011, "L": 0.01780001, "C": 0.01784, "V": 28.57227809, "T": "2017-12-07T00:33:00", "BV": 0.51000197}, {"O": 0.017802, "H": 0.01785, "L": 0.01779619, "C": 0.01779619, "V": 301.99744592, "T": "2017-12-07T00:34:00", "BV": 5.3863294}, {"O": 0.0178002, "H": 0.0178002, "L": 0.01774743, "C": 0.01777, "V": 39.21687635, "T": "2017-12-07T00:35:00", "BV": 0.69660133}, {"O": 0.017795, "H": 0.017795, "L": 0.01773352, "C": 0.01773352, "V": 9.63592242, "T": "2017-12-07T00:36:00", "BV": 0.17100814}, {"O": 0.01773352, "H": 0.01773352, "L": 0.0177, "C": 0.01772411, "V": 14.75007609, "T": "2017-12-07T00:37:00", "BV": 0.2613232}, {"O": 0.01772411, "H": 0.01773001, "L": 0.01765, "C": 0.01765, "V": 62.60268619, "T": "2017-12-07T00:38:00", "BV": 1.10667048}, {"O": 0.01765, "H": 0.01766, "L": 0.0176, "C": 0.0176001, "V": 74.13024902, "T": "2017-12-07T00:39:00", "BV": 1.30547292}, {"O": 0.0176001, "H": 0.01773352, "L": 0.01750202, "C": 0.01751001, "V": 425.48972746, "T": "2017-12-07T00:40:00", "BV": 7.47697721}, {"O": 0.0176, "H": 0.01761, "L": 0.01751002, "C": 0.01761, "V": 79.9334017, "T": "2017-12-07T00:41:00", "BV": 1.40670068}, {"O": 0.0176, "H": 0.01761, "L": 0.0176, "C": 0.0176, "V": 37.71589461, "T": "2017-12-07T00:42:00", "BV": 0.66382292}, {"O": 0.01761, "H": 0.01761, "L": 0.0176, "C": 0.0176001, "V": 83.71952553, "T": "2017-12-07T00:43:00", "BV": 1.47356598}, {"O": 0.0176, "H": 0.0176001, "L": 0.0176, "C": 0.0176001, "V": 186.38283015, "T": "2017-12-07T00:44:00", "BV": 3.28033981}, {"O": 0.0176, "H": 0.0176, "L": 0.0175, "C": 0.0175001, "V": 86.60417587, "T": "2017-12-07T00:45:00", "BV": 1.51890885}, {"O": 0.0175, "H": 0.01759999, "L": 0.0175, "C": 0.0175, "V": 72.04390097, "T": "2017-12-07T00:46:00", "BV": 1.26090898}, {"O": 0.01750005, "H": 0.0176, "L": 0.01750002, "C": 0.01750004, "V": 22.38860229, "T": "2017-12-07T00:47:00", "BV": 0.39189155}, {"O": 0.01750004, "H": 0.0175001, "L": 0.0175, "C": 0.01750001, "V": 52.83483702, "T": "2017-12-07T00:48:00", "BV": 0.92461066}, {"O": 0.01750001, "H": 0.01750001, "L": 0.01746653, "C": 0.01750001, "V": 113.44076236, "T": "2017-12-07T00:49:00", "BV": 1.98379537}, {"O": 0.01750001, "H": 0.01750004, "L": 0.01746653, "C": 0.01750004, "V": 153.39720113, "T": "2017-12-07T00:50:00", "BV": 2.68266365}, {"O": 0.01747, "H": 0.01752429, "L": 0.01747, "C": 0.01752428, "V": 82.27248666, "T": "2017-12-07T00:51:00", "BV": 1.43955026}, {"O": 0.01751, "H": 0.01752428, "L": 0.01746653, "C": 0.01746653, "V": 51.64656585, "T": "2017-12-07T00:52:00", "BV": 0.90310055}, {"O": 0.01746653, "H": 0.01746653, "L": 0.017466, "C": 0.01746653, "V": 33.51488802, "T": "2017-12-07T00:53:00", "BV": 0.58538361}, {"O": 0.017466, "H": 0.0174661, "L": 0.01744225, "C": 0.01744225, "V": 28.60969864, "T": "2017-12-07T00:54:00", "BV": 0.49934427}, {"O": 0.01744225, "H": 0.01745, "L": 0.01742, "C": 0.01742, "V": 33.08480791, "T": "2017-12-07T00:55:00", "BV": 0.57681929}, {"O": 0.01742, "H": 0.01742, "L": 0.0174, "C": 0.0174, "V": 153.8329664, "T": "2017-12-07T00:56:00", "BV": 2.67688385}, {"O": 0.0174, "H": 0.01740125, "L": 0.01735063, "C": 0.01740125, "V": 149.09797175, "T": "2017-12-07T00:57:00", "BV": 2.59415286}, {"O": 0.01735063, "H": 0.01742, "L": 0.0173228, "C": 0.01740125, "V": 76.57668334, "T": "2017-12-07T00:58:00", "BV": 1.32932611}, {"O": 0.0173501, "H": 0.01740125, "L": 0.01731852, "C": 0.01731852, "V": 164.93034023, "T": "2017-12-07T00:59:00", "BV": 2.86045716}, {"O": 0.01731938, "H": 0.01739999, "L": 0.01731341, "C": 0.01739999, "V": 62.52128052, "T": "2017-12-07T01:00:00", "BV": 1.08335289}, {"O": 0.01739999, "H": 0.0174, "L": 0.01735, "C": 0.0174, "V": 39.26366484, "T": "2017-12-07T01:01:00", "BV": 0.68162775}, {"O": 0.0174, "H": 0.01747508, "L": 0.01735, "C": 0.01747508, "V": 98.11197805, "T": "2017-12-07T01:02:00", "BV": 1.70745366}, {"O": 0.0175, "H": 0.01752545, "L": 0.01742429, "C": 0.01752545, "V": 71.71555623, "T": "2017-12-07T01:03:00", "BV": 1.25646139}, {"O": 0.01752789, "H": 0.01761, "L": 0.01752429, "C": 0.01760992, "V": 223.15617406, "T": "2017-12-07T01:04:00", "BV": 3.92429721}, {"O": 0.01760992, "H": 0.01761796, "L": 0.0175242, "C": 0.01761796, "V": 200.37816714, "T": "2017-12-07T01:05:00", "BV": 3.52481058}, {"O": 0.01764154, "H": 0.01773661, "L": 0.01764154, "C": 0.01773661, "V": 26.41052388, "T": "2017-12-07T01:06:00", "BV": 0.46825941}, {"O": 0.01773661, "H": 0.0178, "L": 0.01773615, "C": 0.01779999, "V": 58.40431739, "T": "2017-12-07T01:07:00", "BV": 1.03855132}, {"O": 0.01773615, "H": 0.01779999, "L": 0.01773615, "C": 0.01779999, "V": 56.16980258, "T": "2017-12-07T01:08:00", "BV": 0.99699881}, {"O": 0.01773615, "H": 0.01779999, "L": 0.01773615, "C": 0.01779999, "V": 9.5790608, "T": "2017-12-07T01:09:00", "BV": 0.17021105}, {"O": 0.01779998, "H": 0.01779999, "L": 0.01773615, "C": 0.01779999, "V": 34.13312289, "T": "2017-12-07T01:10:00", "BV": 0.60657027}, {"O": 0.01779999, "H": 0.01779999, "L": 0.01765924, "C": 0.01779999, "V": 50.64399658, "T": "2017-12-07T01:11:00", "BV": 0.89833084}, {"O": 0.01765925, "H": 0.01779999, "L": 0.01765919, "C": 0.01779999, "V": 24.53138296, "T": "2017-12-07T01:12:00", "BV": 0.43475004}, {"O": 0.01779999, "H": 0.01779999, "L": 0.01765933, "C": 0.01779999, "V": 20.40666851, "T": "2017-12-07T01:13:00", "BV": 0.36261227}, {"O": 0.01779999, "H": 0.01779999, "L": 0.01765934, "C": 0.01770024, "V": 7.53746189, "T": "2017-12-07T01:14:00", "BV": 0.13384521}, {"O": 0.01770145, "H": 0.0179, "L": 0.01770045, "C": 0.01786603, "V": 63.6528244, "T": "2017-12-07T01:15:00", "BV": 1.13506974}, {"O": 0.0178823, "H": 0.01790414, "L": 0.01780014, "C": 0.01780014, "V": 152.2733197, "T": "2017-12-07T01:16:00", "BV": 2.72288225}, {"O": 0.0179, "H": 0.01792645, "L": 0.01779999, "C": 0.0178, "V": 3.94654293, "T": "2017-12-07T01:17:00", "BV": 0.07045583}, {"O": 0.0178, "H": 0.01789999, "L": 0.0178, "C": 0.01789999, "V": 18.02322245, "T": "2017-12-07T01:18:00", "BV": 0.32104244}, {"O": 0.01780021, "H": 0.01799, "L": 0.01780014, "C": 0.01798992, "V": 22.72952751, "T": "2017-12-07T01:19:00", "BV": 0.40712212}, {"O": 0.0179, "H": 0.018, "L": 0.0179, "C": 0.018, "V": 84.07228107, "T": "2017-12-07T01:20:00", "BV": 1.50599512}, {"O": 0.01792, "H": 0.01799981, "L": 0.01779999, "C": 0.01780022, "V": 55.58331402, "T": "2017-12-07T01:21:00", "BV": 0.99424346}, {"O": 0.01789999, "H": 0.018, "L": 0.0175, "C": 0.01780005, "V": 611.43948613, "T": "2017-12-07T01:22:00", "BV": 10.79973798}, {"O": 0.01780005, "H": 0.01780005, "L": 0.017634, "C": 0.01773815, "V": 87.77965217, "T": "2017-12-07T01:23:00", "BV": 1.55703626}, {"O": 0.01758607, "H": 0.01773831, "L": 0.01758607, "C": 0.01773822, "V": 34.26449399, "T": "2017-12-07T01:24:00", "BV": 0.60612482}, {"O": 0.01773814, "H": 0.01773831, "L": 0.0176523, "C": 0.01773814, "V": 18.8218663, "T": "2017-12-07T01:25:00", "BV": 0.33373631}, {"O": 0.01773831, "H": 0.01784605, "L": 0.01773814, "C": 0.01773831, "V": 16.92845136, "T": "2017-12-07T01:26:00", "BV": 0.30042039}, {"O": 0.01773831, "H": 0.01777162, "L": 0.01773831, "C": 0.01775914, "V": 16.09170681, "T": "2017-12-07T01:27:00", "BV": 0.28591403}, {"O": 0.0177716, "H": 0.01777161, "L": 0.01773831, "C": 0.0177716, "V": 14.04079369, "T": "2017-12-07T01:28:00", "BV": 0.24945619}, {"O": 0.0177716, "H": 0.0177716, "L": 0.01773831, "C": 0.0177716, "V": 23.67160725, "T": "2017-12-07T01:29:00", "BV": 0.42059292}, {"O": 0.01777159, "H": 0.01777159, "L": 0.01773814, "C": 0.01773814, "V": 19.87008742, "T": "2017-12-07T01:30:00", "BV": 0.35247284}, {"O": 0.01773814, "H": 0.01773829, "L": 0.01773814, "C": 0.01773829, "V": 25.02423325, "T": "2017-12-07T01:31:00", "BV": 0.44388467}, {"O": 0.01773822, "H": 0.0177383, "L": 0.0176675, "C": 0.0177314, "V": 21.70369099, "T": "2017-12-07T01:32:00", "BV": 0.38494949}, {"O": 0.0177314, "H": 0.0177314, "L": 0.01753695, "C": 0.01753695, "V": 32.55242869, "T": "2017-12-07T01:33:00", "BV": 0.57523222}, {"O": 0.01773139, "H": 0.01773139, "L": 0.01760139, "C": 0.01760139, "V": 28.34567253, "T": "2017-12-07T01:34:00", "BV": 0.5016009}, {"O": 0.01760139, "H": 0.01760139, "L": 0.01742346, "C": 0.01751, "V": 139.57736543, "T": "2017-12-07T01:35:00", "BV": 2.44696645}, {"O": 0.01751, "H": 0.01760139, "L": 0.017396, "C": 0.01749988, "V": 403.92634828, "T": "2017-12-07T01:36:00", "BV": 7.05783334}, {"O": 0.01749988, "H": 0.01749988, "L": 0.01745, "C": 0.01748998, "V": 30.04759786, "T": "2017-12-07T01:37:00", "BV": 0.5246842}, {"O": 0.01748998, "H": 0.01748998, "L": 0.01744988, "C": 0.01744988, "V": 22.11035863, "T": "2017-12-07T01:38:00", "BV": 0.38626798}, {"O": 0.01744988, "H": 0.01744988, "L": 0.01742937, "C": 0.01742937, "V": 9.28923476, "T": "2017-12-07T01:39:00", "BV": 0.16209169}, {"O": 0.01742937, "H": 0.01742937, "L": 0.01739598, "C": 0.01739598, "V": 14.5784784, "T": "2017-12-07T01:40:00", "BV": 0.25390667}, {"O": 0.01739598, "H": 0.01742894, "L": 0.01735, "C": 0.0174, "V": 110.41014653, "T": "2017-12-07T01:41:00", "BV": 1.92243817}, {"O": 0.0174, "H": 0.01742891, "L": 0.0174, "C": 0.01742889, "V": 48.20060435, "T": "2017-12-07T01:42:00", "BV": 0.8388416}, {"O": 0.01742889, "H": 0.01742889, "L": 0.01735001, "C": 0.01735001, "V": 48.88710797, "T": "2017-12-07T01:43:00", "BV": 0.85044353}, {"O": 0.0174, "H": 0.0174, "L": 0.01735002, "C": 0.01735101, "V": 56.14012031, "T": "2017-12-07T01:44:00", "BV": 0.97430274}, {"O": 0.01735101, "H": 0.01735101, "L": 0.01735001, "C": 0.01735001, "V": 157.83732027, "T": "2017-12-07T01:45:00", "BV": 2.73848854}, {"O": 0.01735001, "H": 0.01742879, "L": 0.01735001, "C": 0.01737101, "V": 103.36832549, "T": "2017-12-07T01:46:00", "BV": 1.79663496}, {"O": 0.0173502, "H": 0.01742881, "L": 0.01735001, "C": 0.01742881, "V": 191.0470736, "T": "2017-12-07T01:47:00", "BV": 3.32037967}, {"O": 0.01736, "H": 0.01742876, "L": 0.01735001, "C": 0.01735001, "V": 137.1040752, "T": "2017-12-07T01:48:00", "BV": 2.38337673}, {"O": 0.01742872, "H": 0.01757745, "L": 0.01735001, "C": 0.01735009, "V": 530.45124081, "T": "2017-12-07T01:49:00", "BV": 9.26986587}, {"O": 0.01743, "H": 0.01747189, "L": 0.01731, "C": 0.01731, "V": 150.20811121, "T": "2017-12-07T01:50:00", "BV": 2.60511274}, {"O": 0.01735012, "H": 0.01747189, "L": 0.01731, "C": 0.01747185, "V": 72.3780461, "T": "2017-12-07T01:51:00", "BV": 1.25976527}, {"O": 0.017351, "H": 0.01747159, "L": 0.01731, "C": 0.01747154, "V": 29.77292094, "T": "2017-12-07T01:52:00", "BV": 0.51817547}, {"O": 0.01731004, "H": 0.0174, "L": 0.01731003, "C": 0.01731004, "V": 40.13247875, "T": "2017-12-07T01:53:00", "BV": 0.6947215}, {"O": 0.01737, "H": 0.01747159, "L": 0.01737, "C": 0.01747158, "V": 65.020865, "T": "2017-12-07T01:54:00", "BV": 1.13531824}, {"O": 0.0174, "H": 0.0174716, "L": 0.01731002, "C": 0.0174716, "V": 78.81744344, "T": "2017-12-07T01:55:00", "BV": 1.37425965}, {"O": 0.0174716, "H": 0.0174716, "L": 0.01731002, "C": 0.01731002, "V": 32.50859769, "T": "2017-12-07T01:56:00", "BV": 0.56357499}, {"O": 0.01731009, "H": 0.01743256, "L": 0.01731002, "C": 0.01731002, "V": 103.32621319, "T": "2017-12-07T01:57:00", "BV": 1.78865955}, {"O": 0.01731002, "H": 0.01743256, "L": 0.0173, "C": 0.01731002, "V": 179.71310813, "T": "2017-12-07T01:58:00", "BV": 3.11053574}, {"O": 0.0173101, "H": 0.0173101, "L": 0.0173, "C": 0.0173, "V": 24.69130873, "T": "2017-12-07T01:59:00", "BV": 0.4273407}, {"O": 0.0173101, "H": 0.01743248, "L": 0.0173, "C": 0.01730001, "V": 49.50334112, "T": "2017-12-07T02:00:00", "BV": 0.85999467}, {"O": 0.01742997, "H": 0.01742997, "L": 0.0173, "C": 0.01730001, "V": 115.18629902, "T": "2017-12-07T02:01:00", "BV": 1.99303511}, {"O": 0.01730001, "H": 0.01742992, "L": 0.01730001, "C": 0.01730006, "V": 17.90311575, "T": "2017-12-07T02:02:00", "BV": 0.31061638}, {"O": 0.01737764, "H": 0.01743, "L": 0.01730006, "C": 0.01730023, "V": 44.47691404, "T": "2017-12-07T02:03:00", "BV": 0.77229506}, {"O": 0.01737765, "H": 0.01752819, "L": 0.01730048, "C": 0.01747158, "V": 132.92143157, "T": "2017-12-07T02:04:00", "BV": 2.3076705}, {"O": 0.01747158, "H": 0.01752792, "L": 0.01747158, "C": 0.01752792, "V": 32.84393313, "T": "2017-12-07T02:05:00", "BV": 0.57517318}, {"O": 0.01752792, "H": 0.0176, "L": 0.01752773, "C": 0.01752793, "V": 105.80800336, "T": "2017-12-07T02:06:00", "BV": 1.85509816}, {"O": 0.01752795, "H": 0.01773821, "L": 0.01752795, "C": 0.01773821, "V": 63.57094428, "T": "2017-12-07T02:07:00", "BV": 1.11847072}, {"O": 0.01773821, "H": 0.01787205, "L": 0.01773821, "C": 0.01787205, "V": 24.93439801, "T": "2017-12-07T02:08:00", "BV": 0.44322194}, {"O": 0.01786187, "H": 0.01808985, "L": 0.01782883, "C": 0.01782883, "V": 103.91901817, "T": "2017-12-07T02:09:00", "BV": 1.86400011}, {"O": 0.01782883, "H": 0.01789018, "L": 0.0178, "C": 0.01789013, "V": 56.73403365, "T": "2017-12-07T02:10:00", "BV": 1.01165021}, {"O": 0.01789013, "H": 0.018, "L": 0.01782888, "C": 0.01792796, "V": 72.36262907, "T": "2017-12-07T02:11:00", "BV": 1.30094754}, {"O": 0.01799993, "H": 0.01799999, "L": 0.01792796, "C": 0.01799991, "V": 76.89947286, "T": "2017-12-07T02:12:00", "BV": 1.38093512}, {"O": 0.01799982, "H": 0.01808902, "L": 0.01799982, "C": 0.01808902, "V": 116.56697429, "T": "2017-12-07T02:13:00", "BV": 2.10501748}, {"O": 0.0180683, "H": 0.01808981, "L": 0.0180683, "C": 0.01808981, "V": 30.48720944, "T": "2017-12-07T02:14:00", "BV": 0.55148713}, {"O": 0.01809028, "H": 0.01818451, "L": 0.01808954, "C": 0.01818451, "V": 48.84233163, "T": "2017-12-07T02:15:00", "BV": 0.8868385}, {"O": 0.0181311, "H": 0.01819998, "L": 0.01811836, "C": 0.01819998, "V": 37.47488967, "T": "2017-12-07T02:16:00", "BV": 0.68116691}, {"O": 0.01813904, "H": 0.01819998, "L": 0.01812, "C": 0.018185, "V": 30.05289795, "T": "2017-12-07T02:17:00", "BV": 0.54630911}, {"O": 0.01818623, "H": 0.01818623, "L": 0.018185, "C": 0.01818524, "V": 31.64092546, "T": "2017-12-07T02:18:00", "BV": 0.57542037}, {"O": 0.01818524, "H": 0.01818623, "L": 0.01809028, "C": 0.0181, "V": 178.15371107, "T": "2017-12-07T02:19:00", "BV": 3.23781497}, {"O": 0.0181, "H": 0.01814525, "L": 0.01808981, "C": 0.01808981, "V": 37.62850132, "T": "2017-12-07T02:20:00", "BV": 0.68100322}, {"O": 0.01808981, "H": 0.01814525, "L": 0.01799987, "C": 0.01799988, "V": 38.86864571, "T": "2017-12-07T02:21:00", "BV": 0.70214155}, {"O": 0.01818036, "H": 0.01818623, "L": 0.01814525, "C": 0.01818623, "V": 15.55861188, "T": "2017-12-07T02:22:00", "BV": 0.2829313}, {"O": 0.01818622, "H": 0.01818623, "L": 0.01814525, "C": 0.01814525, "V": 72.86084942, "T": "2017-12-07T02:23:00", "BV": 1.32477017}, {"O": 0.01814525, "H": 0.01822598, "L": 0.01814525, "C": 0.018148, "V": 168.93615103, "T": "2017-12-07T02:24:00", "BV": 3.07309541}, {"O": 0.018148, "H": 0.01823597, "L": 0.01814525, "C": 0.01819337, "V": 114.92210627, "T": "2017-12-07T02:25:00", "BV": 2.08649603}, {"O": 0.01823597, "H": 0.0183, "L": 0.01821999, "C": 0.01825, "V": 111.50830395, "T": "2017-12-07T02:26:00", "BV": 2.03493342}, {"O": 0.01827704, "H": 0.01831476, "L": 0.01825, "C": 0.01831476, "V": 104.71677142, "T": "2017-12-07T02:27:00", "BV": 1.91336248}, {"O": 0.01831476, "H": 0.01835141, "L": 0.01831476, "C": 0.01831476, "V": 69.76436211, "T": "2017-12-07T02:28:00", "BV": 1.2793549}, {"O": 0.01835141, "H": 0.01836261, "L": 0.01831476, "C": 0.01831476, "V": 184.35140989, "T": "2017-12-07T02:29:00", "BV": 3.37854727}, {"O": 0.01829635, "H": 0.01835141, "L": 0.01826, "C": 0.01826, "V": 81.42505835, "T": "2017-12-07T02:30:00", "BV": 1.49032534}, {"O": 0.0182601, "H": 0.0182601, "L": 0.01821999, "C": 0.01821999, "V": 46.59053273, "T": "2017-12-07T02:31:00", "BV": 0.85005265}, {"O": 0.01824796, "H": 0.01824796, "L": 0.01815559, "C": 0.01815563, "V": 43.24821808, "T": "2017-12-07T02:32:00", "BV": 0.78643922}, {"O": 0.01816715, "H": 0.01828638, "L": 0.0181558, "C": 0.01828638, "V": 25.94840335, "T": "2017-12-07T02:33:00", "BV": 0.47336661}, {"O": 0.01828638, "H": 0.01835141, "L": 0.01828638, "C": 0.0183321, "V": 25.45853015, "T": "2017-12-07T02:34:00", "BV": 0.46623596}, {"O": 0.01835141, "H": 0.01835141, "L": 0.01824796, "C": 0.01828673, "V": 42.80060307, "T": "2017-12-07T02:35:00", "BV": 0.78356541}, {"O": 0.01823152, "H": 0.01828673, "L": 0.01816715, "C": 0.01823152, "V": 25.54954263, "T": "2017-12-07T02:36:00", "BV": 0.46574298}, {"O": 0.01828673, "H": 0.0183, "L": 0.01823152, "C": 0.01823152, "V": 35.74540601, "T": "2017-12-07T02:37:00", "BV": 0.65366068}, {"O": 0.0183, "H": 0.0183, "L": 0.01823152, "C": 0.0183, "V": 15.98112755, "T": "2017-12-07T02:38:00", "BV": 0.29162896}, {"O": 0.0183, "H": 0.0183, "L": 0.01823152, "C": 0.0183, "V": 9.08709863, "T": "2017-12-07T02:39:00", "BV": 0.16610732}, {"O": 0.01823152, "H": 0.01823152, "L": 0.01822901, "C": 0.01822901, "V": 20.50466006, "T": "2017-12-07T02:40:00", "BV": 0.37381962}, {"O": 0.01822901, "H": 0.01834135, "L": 0.01822901, "C": 0.01823, "V": 115.3436463, "T": "2017-12-07T02:41:00", "BV": 2.10334531}, {"O": 0.01823163, "H": 0.018381, "L": 0.01816001, "C": 0.01816001, "V": 194.39542074, "T": "2017-12-07T02:42:00", "BV": 3.5452502}, {"O": 0.01822901, "H": 0.01822901, "L": 0.01816, "C": 0.01816001, "V": 45.12236564, "T": "2017-12-07T02:43:00", "BV": 0.81945241}, {"O": 0.01816001, "H": 0.01822045, "L": 0.01816001, "C": 0.01816011, "V": 94.19706871, "T": "2017-12-07T02:44:00", "BV": 1.7107474}, {"O": 0.01834175, "H": 0.01834175, "L": 0.01816011, "C": 0.01834151, "V": 10.19277027, "T": "2017-12-07T02:45:00", "BV": 0.18537114}, {"O": 0.01834117, "H": 0.01834117, "L": 0.018148, "C": 0.018148, "V": 56.49935258, "T": "2017-12-07T02:46:00", "BV": 1.02971093}, {"O": 0.01834089, "H": 0.01834089, "L": 0.018148, "C": 0.01834055, "V": 20.20806955, "T": "2017-12-07T02:47:00", "BV": 0.36949962}, {"O": 0.01824896, "H": 0.01834055, "L": 0.0182, "C": 0.01832123, "V": 61.55275541, "T": "2017-12-07T02:48:00", "BV": 1.12061025}, {"O": 0.0182, "H": 0.01828998, "L": 0.018148, "C": 0.01828975, "V": 22.14596152, "T": "2017-12-07T02:49:00", "BV": 0.40352258}, {"O": 0.018148, "H": 0.0182, "L": 0.018148, "C": 0.0182, "V": 6.84323025, "T": "2017-12-07T02:50:00", "BV": 0.12448044}, {"O": 0.018148, "H": 0.01828909, "L": 0.01810338, "C": 0.01810338, "V": 14.34344728, "T": "2017-12-07T02:51:00", "BV": 0.26023082}, {"O": 0.01814583, "H": 0.01814583, "L": 0.01808766, "C": 0.01809999, "V": 14.9618849, "T": "2017-12-07T02:52:00", "BV": 0.27081143}, {"O": 0.01808981, "H": 0.01808981, "L": 0.01807643, "C": 0.01807643, "V": 12.85479499, "T": "2017-12-07T02:53:00", "BV": 0.23250333}, {"O": 0.01808182, "H": 0.0180898, "L": 0.018, "C": 0.0180898, "V": 58.4430051, "T": "2017-12-07T02:54:00", "BV": 1.05526604}, {"O": 0.018, "H": 0.0180898, "L": 0.018, "C": 0.018, "V": 16.80001011, "T": "2017-12-07T02:55:00", "BV": 0.30251776}, {"O": 0.01800001, "H": 0.01808979, "L": 0.018, "C": 0.018, "V": 69.66413463, "T": "2017-12-07T02:56:00", "BV": 1.25417067}, {"O": 0.018, "H": 0.01808953, "L": 0.018, "C": 0.01806733, "V": 103.42290233, "T": "2017-12-07T02:57:00", "BV": 1.86632092}, {"O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 42.92606624, "T": "2017-12-07T02:58:00", "BV": 0.77266917}, {"O": 0.018, "H": 0.018089, "L": 0.018, "C": 0.018089, "V": 142.42736365, "T": "2017-12-07T02:59:00", "BV": 2.57397123}, {"O": 0.01800025, "H": 0.01814584, "L": 0.018, "C": 0.01814584, "V": 117.92852604, "T": "2017-12-07T03:00:00", "BV": 2.12716341}, {"O": 0.01800001, "H": 0.01814584, "L": 0.01800001, "C": 0.018114, "V": 126.89761565, "T": "2017-12-07T03:01:00", "BV": 2.30171869}, {"O": 0.018114, "H": 0.01814583, "L": 0.018, "C": 0.01814583, "V": 18.87614857, "T": "2017-12-07T03:02:00", "BV": 0.34179722}, {"O": 0.01814583, "H": 0.01814583, "L": 0.01801384, "C": 0.01801384, "V": 22.85030157, "T": "2017-12-07T03:03:00", "BV": 0.4131335}, {"O": 0.01801384, "H": 0.01814582, "L": 0.01801384, "C": 0.01814582, "V": 11.06626929, "T": "2017-12-07T03:04:00", "BV": 0.20079778}, {"O": 0.01814582, "H": 0.01814583, "L": 0.01801416, "C": 0.01814581, "V": 91.16249623, "T": "2017-12-07T03:05:00", "BV": 1.65351915}, {"O": 0.01814581, "H": 0.01814583, "L": 0.01814581, "C": 0.01814581, "V": 71.35824253, "T": "2017-12-07T03:06:00", "BV": 1.29485303}, {"O": 0.01814581, "H": 0.01814581, "L": 0.01807325, "C": 0.01807325, "V": 13.61062101, "T": "2017-12-07T03:07:00", "BV": 0.24683447}, {"O": 0.01813997, "H": 0.01813997, "L": 0.01801384, "C": 0.01801384, "V": 12.39557395, "T": "2017-12-07T03:08:00", "BV": 0.22475514}, {"O": 0.01801384, "H": 0.01801384, "L": 0.01793422, "C": 0.01793911, "V": 375.3740883, "T": "2017-12-07T03:09:00", "BV": 6.7504174}, {"O": 0.01793911, "H": 0.01793911, "L": 0.01791873, "C": 0.01793911, "V": 17.826381, "T": "2017-12-07T03:10:00", "BV": 0.31949665}, {"O": 0.01793911, "H": 0.01793911, "L": 0.01793097, "C": 0.01793911, "V": 6.87139679, "T": "2017-12-07T03:11:00", "BV": 0.12325647}, {"O": 0.01793911, "H": 0.01793911, "L": 0.01792097, "C": 0.01793911, "V": 36.92205171, "T": "2017-12-07T03:12:00", "BV": 0.66224146}, {"O": 0.01793911, "H": 0.01801383, "L": 0.01793911, "C": 0.01799997, "V": 107.94303077, "T": "2017-12-07T03:13:00", "BV": 1.94262261}, {"O": 0.01799996, "H": 0.01799999, "L": 0.0179968, "C": 0.0179968, "V": 91.33387016, "T": "2017-12-07T03:14:00", "BV": 1.64391954}, {"O": 0.01793925, "H": 0.01793925, "L": 0.01783, "C": 0.01783925, "V": 113.92240833, "T": "2017-12-07T03:15:00", "BV": 2.03322063}, {"O": 0.01783925, "H": 0.01783925, "L": 0.01782883, "C": 0.01783925, "V": 109.89901112, "T": "2017-12-07T03:16:00", "BV": 1.96019519}, {"O": 0.01783925, "H": 0.01783925, "L": 0.01773831, "C": 0.01783925, "V": 79.91229733, "T": "2017-12-07T03:17:00", "BV": 1.42358699}, {"O": 0.01783925, "H": 0.01783925, "L": 0.01780001, "C": 0.01783925, "V": 74.01241945, "T": "2017-12-07T03:18:00", "BV": 1.3183248}, {"O": 0.01783925, "H": 0.01783925, "L": 0.01780002, "C": 0.01783925, "V": 47.64490916, "T": "2017-12-07T03:19:00", "BV": 0.84992821}, {"O": 0.01783925, "H": 0.01783925, "L": 0.01780003, "C": 0.01780003, "V": 18.48895753, "T": "2017-12-07T03:20:00", "BV": 0.3293886}, {"O": 0.01780003, "H": 0.01780003, "L": 0.0178, "C": 0.0178, "V": 36.78426494, "T": "2017-12-07T03:21:00", "BV": 0.65476018}, {"O": 0.0178, "H": 0.0178, "L": 0.01770001, "C": 0.0178, "V": 142.89286727, "T": "2017-12-07T03:22:00", "BV": 2.53713286}, {"O": 0.0178, "H": 0.0178, "L": 0.01775928, "C": 0.01775928, "V": 45.38414934, "T": "2017-12-07T03:23:00", "BV": 0.80754029}, {"O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 17.17808362, "T": "2017-12-07T03:24:00", "BV": 0.30576986}, {"O": 0.0178, "H": 0.0178, "L": 0.0177593, "C": 0.0178, "V": 37.53724975, "T": "2017-12-07T03:25:00", "BV": 0.6678312}, {"O": 0.0178, "H": 0.0178, "L": 0.01775928, "C": 0.0178, "V": 72.1001911, "T": "2017-12-07T03:26:00", "BV": 1.28286858}, {"O": 0.0178, "H": 0.0178, "L": 0.01775928, "C": 0.0177594, "V": 73.16473957, "T": "2017-12-07T03:27:00", "BV": 1.30140188}, {"O": 0.0177594, "H": 0.0178, "L": 0.0177594, "C": 0.0178, "V": 6.56347848, "T": "2017-12-07T03:28:00", "BV": 0.11659063}, {"O": 0.0178, "H": 0.0178, "L": 0.0177594, "C": 0.0177594, "V": 50.26197487, "T": "2017-12-07T03:29:00", "BV": 0.89388826}, {"O": 0.01779, "H": 0.0178, "L": 0.01779, "C": 0.01779, "V": 33.93589958, "T": "2017-12-07T03:30:00", "BV": 0.60384553}, {"O": 0.01779, "H": 0.01779, "L": 0.01775, "C": 0.01775, "V": 96.73308464, "T": "2017-12-07T03:31:00", "BV": 1.71815654}, {"O": 0.01775, "H": 0.01775, "L": 0.01774964, "C": 0.01775, "V": 13.80004181, "T": "2017-12-07T03:32:00", "BV": 0.24495068}, {"O": 0.01775, "H": 0.01775, "L": 0.01770964, "C": 0.01770964, "V": 268.01814296, "T": "2017-12-07T03:33:00", "BV": 4.74654922}, {"O": 0.01770964, "H": 0.01774999, "L": 0.01770964, "C": 0.01774999, "V": 287.32486038, "T": "2017-12-07T03:34:00", "BV": 5.08907637}, {"O": 0.01774999, "H": 0.01779, "L": 0.01770963, "C": 0.01779, "V": 23.37371354, "T": "2017-12-07T03:35:00", "BV": 0.41545894}, {"O": 0.01778999, "H": 0.01783925, "L": 0.01778999, "C": 0.01783925, "V": 106.80640285, "T": "2017-12-07T03:36:00", "BV": 1.90064892}, {"O": 0.01783925, "H": 0.01792775, "L": 0.01783925, "C": 0.01792775, "V": 13.24513562, "T": "2017-12-07T03:37:00", "BV": 0.23701152}, {"O": 0.01792776, "H": 0.0179968, "L": 0.01791537, "C": 0.01791537, "V": 41.42199996, "T": "2017-12-07T03:38:00", "BV": 0.74311438}, {"O": 0.01799679, "H": 0.01799679, "L": 0.01799678, "C": 0.01799678, "V": 3.08363766, "T": "2017-12-07T03:39:00", "BV": 0.05549555}, {"O": 0.0179968, "H": 0.01801384, "L": 0.01792801, "C": 0.01801384, "V": 32.28120119, "T": "2017-12-07T03:40:00", "BV": 0.58085215}, {"O": 0.01801384, "H": 0.01801384, "L": 0.01792901, "C": 0.01801384, "V": 41.22871856, "T": "2017-12-07T03:41:00", "BV": 0.73996953}, {"O": 0.018, "H": 0.01801509, "L": 0.018, "C": 0.01801509, "V": 29.52480228, "T": "2017-12-07T03:42:00", "BV": 0.53166345}, {"O": 0.01802774, "H": 0.01805886, "L": 0.01802, "C": 0.01803316, "V": 24.79862738, "T": "2017-12-07T03:43:00", "BV": 0.44703829}, {"O": 0.01805887, "H": 0.01806496, "L": 0.01805887, "C": 0.01806496, "V": 18.78856311, "T": "2017-12-07T03:44:00", "BV": 0.33931598}, {"O": 0.01806496, "H": 0.018066, "L": 0.01806495, "C": 0.01806497, "V": 9.80348505, "T": "2017-12-07T03:45:00", "BV": 0.17710017}, {"O": 0.01806497, "H": 0.01806696, "L": 0.01806497, "C": 0.01806696, "V": 22.40756033, "T": "2017-12-07T03:46:00", "BV": 0.40483585}, {"O": 0.01806696, "H": 0.01808648, "L": 0.01806495, "C": 0.01806495, "V": 31.65218646, "T": "2017-12-07T03:47:00", "BV": 0.57182847}, {"O": 0.01806497, "H": 0.01819222, "L": 0.01803902, "C": 0.01805, "V": 44.21788694, "T": "2017-12-07T03:48:00", "BV": 0.80014527}, {"O": 0.01805, "H": 0.01807, "L": 0.01805, "C": 0.01805579, "V": 36.21916958, "T": "2017-12-07T03:49:00", "BV": 0.65393445}, {"O": 0.01805579, "H": 0.01811013, "L": 0.01805, "C": 0.01811013, "V": 21.19465779, "T": "2017-12-07T03:50:00", "BV": 0.38266703}, {"O": 0.01805579, "H": 0.01805579, "L": 0.01802, "C": 0.01802001, "V": 55.43250845, "T": "2017-12-07T03:51:00", "BV": 0.9995969}, {"O": 0.01804084, "H": 0.01804084, "L": 0.01802, "C": 0.01804084, "V": 18.1200038, "T": "2017-12-07T03:52:00", "BV": 0.32656647}, {"O": 0.01809513, "H": 0.01818517, "L": 0.01809513, "C": 0.01809513, "V": 23.30769523, "T": "2017-12-07T03:53:00", "BV": 0.42276255}, {"O": 0.01809513, "H": 0.01818499, "L": 0.01809513, "C": 0.01814037, "V": 16.1504771, "T": "2017-12-07T03:54:00", "BV": 0.29290817}, {"O": 0.01816106, "H": 0.01818524, "L": 0.01816106, "C": 0.01818524, "V": 1.21740994, "T": "2017-12-07T03:55:00", "BV": 0.02213007}, {"O": 0.0181856, "H": 0.01825263, "L": 0.01817923, "C": 0.01825263, "V": 43.15255185, "T": "2017-12-07T03:56:00", "BV": 0.78480362}, {"O": 0.01825263, "H": 0.01828479, "L": 0.01814038, "C": 0.018209, "V": 35.44823802, "T": "2017-12-07T03:57:00", "BV": 0.64380195}, {"O": 0.018209, "H": 0.01827024, "L": 0.01820885, "C": 0.01826032, "V": 16.75250603, "T": "2017-12-07T03:58:00", "BV": 0.30521763}, {"O": 0.01826032, "H": 0.01827023, "L": 0.01814039, "C": 0.01826032, "V": 36.00264633, "T": "2017-12-07T03:59:00", "BV": 0.65463719}, {"O": 0.01827023, "H": 0.01827023, "L": 0.01827023, "C": 0.01827023, "V": 27.29850715, "T": "2017-12-07T04:00:00", "BV": 0.49874997}, {"O": 0.01827023, "H": 0.01827383, "L": 0.01827023, "C": 0.01827383, "V": 36.50578617, "T": "2017-12-07T04:01:00", "BV": 0.66709561}, {"O": 0.01827023, "H": 0.01827378, "L": 0.01814042, "C": 0.01814042, "V": 17.16291746, "T": "2017-12-07T04:02:00", "BV": 0.31335467}, {"O": 0.01820911, "H": 0.0182698, "L": 0.01814042, "C": 0.01814042, "V": 20.74389569, "T": "2017-12-07T04:03:00", "BV": 0.37660443}, {"O": 0.01814042, "H": 0.01814042, "L": 0.01814041, "C": 0.01814042, "V": 15.29605246, "T": "2017-12-07T04:04:00", "BV": 0.27747674}, {"O": 0.01814042, "H": 0.01814042, "L": 0.01814038, "C": 0.01814041, "V": 18.44082812, "T": "2017-12-07T04:05:00", "BV": 0.33452414}, {"O": 0.01814038, "H": 0.01814042, "L": 0.01814038, "C": 0.01814042, "V": 67.72460342, "T": "2017-12-07T04:06:00", "BV": 1.22855247}, {"O": 0.01814042, "H": 0.01826838, "L": 0.01814023, "C": 0.01814023, "V": 50.12620709, "T": "2017-12-07T04:07:00", "BV": 0.90932058}, {"O": 0.01814023, "H": 0.01814023, "L": 0.01808273, "C": 0.01811592, "V": 11.01622102, "T": "2017-12-07T04:08:00", "BV": 0.19974761}, {"O": 0.01814023, "H": 0.01816992, "L": 0.01805, "C": 0.01813, "V": 23.15443294, "T": "2017-12-07T04:09:00", "BV": 0.41922708}, {"O": 0.01805, "H": 0.01805, "L": 0.018, "C": 0.018, "V": 77.25031529, "T": "2017-12-07T04:10:00", "BV": 1.39160373}, {"O": 0.018, "H": 0.01805289, "L": 0.01799999, "C": 0.01799999, "V": 12.78370597, "T": "2017-12-07T04:11:00", "BV": 0.23011117}, {"O": 0.01799999, "H": 0.01799999, "L": 0.01799998, "C": 0.01799998, "V": 3.62683723, "T": "2017-12-07T04:12:00", "BV": 0.06528299}, {"O": 0.01799998, "H": 0.01816911, "L": 0.01799849, "C": 0.01816911, "V": 99.78805246, "T": "2017-12-07T04:13:00", "BV": 1.80690047}, {"O": 0.01805289, "H": 0.01816897, "L": 0.01799998, "C": 0.01801, "V": 20.86049081, "T": "2017-12-07T04:14:00", "BV": 0.37654008}, {"O": 0.01809991, "H": 0.01809991, "L": 0.01799998, "C": 0.01799998, "V": 1.59352428, "T": "2017-12-07T04:15:00", "BV": 0.02872622}, {"O": 0.01799998, "H": 0.01799998, "L": 0.01799849, "C": 0.01799849, "V": 18.02331025, "T": "2017-12-07T04:16:00", "BV": 0.32440773}, {"O": 0.01799849, "H": 0.01799998, "L": 0.01799849, "C": 0.01799996, "V": 130.96554648, "T": "2017-12-07T04:17:00", "BV": 2.35735227}, {"O": 0.01809879, "H": 0.01809881, "L": 0.01799849, "C": 0.01799849, "V": 76.17331093, "T": "2017-12-07T04:18:00", "BV": 1.37260165}, {"O": 0.01799849, "H": 0.01799954, "L": 0.01799849, "C": 0.017999, "V": 9.74393104, "T": "2017-12-07T04:19:00", "BV": 0.17537964}, {"O": 0.01799899, "H": 0.01799953, "L": 0.01795, "C": 0.01795, "V": 144.92146907, "T": "2017-12-07T04:20:00", "BV": 2.60698499}, {"O": 0.01795, "H": 0.01799879, "L": 0.01787935, "C": 0.0179, "V": 39.48606031, "T": "2017-12-07T04:21:00", "BV": 0.70757415}, {"O": 0.01787935, "H": 0.0179, "L": 0.0178, "C": 0.0178, "V": 14.05046693, "T": "2017-12-07T04:22:00", "BV": 0.25039487}, {"O": 0.01779557, "H": 0.01782207, "L": 0.01779353, "C": 0.01782207, "V": 75.99668308, "T": "2017-12-07T04:23:00", "BV": 1.35381822}, {"O": 0.01782207, "H": 0.01787032, "L": 0.01779556, "C": 0.0177956, "V": 19.37596031, "T": "2017-12-07T04:24:00", "BV": 0.34522787}, {"O": 0.01787032, "H": 0.01787032, "L": 0.01781417, "C": 0.01782207, "V": 12.92479681, "T": "2017-12-07T04:25:00", "BV": 0.23034264}, {"O": 0.01782207, "H": 0.01794716, "L": 0.01779352, "C": 0.01792999, "V": 40.73642748, "T": "2017-12-07T04:26:00", "BV": 0.72708443}, {"O": 0.01792999, "H": 0.01792999, "L": 0.01782207, "C": 0.01783, "V": 22.31027446, "T": "2017-12-07T04:27:00", "BV": 0.39923893}, {"O": 0.01792, "H": 0.01792, "L": 0.01788349, "C": 0.01788349, "V": 2.59086873, "T": "2017-12-07T04:28:00", "BV": 0.04634253}, {"O": 0.01788359, "H": 0.01792, "L": 0.01788359, "C": 0.01792, "V": 10.9402, "T": "2017-12-07T04:29:00", "BV": 0.19575923}, {"O": 0.01792, "H": 0.01792, "L": 0.01788349, "C": 0.01788349, "V": 41.7257886, "T": "2017-12-07T04:30:00", "BV": 0.74633411}, {"O": 0.01788349, "H": 0.01791999, "L": 0.01788349, "C": 0.01791999, "V": 24.86536395, "T": "2017-12-07T04:31:00", "BV": 0.44468678}, {"O": 0.01792, "H": 0.01792, "L": 0.01783, "C": 0.01791998, "V": 18.20898076, "T": "2017-12-07T04:32:00", "BV": 0.32598903}, {"O": 0.01791998, "H": 0.01791998, "L": 0.0178301, "C": 0.01791998, "V": 14.73388947, "T": "2017-12-07T04:33:00", "BV": 0.26286806}, {"O": 0.01791998, "H": 0.01792, "L": 0.0178301, "C": 0.01792, "V": 5.06797259, "T": "2017-12-07T04:34:00", "BV": 0.09076941}, {"O": 0.01792, "H": 0.01792338, "L": 0.01792, "C": 0.01792338, "V": 45.59247748, "T": "2017-12-07T04:35:00", "BV": 0.81702027}, {"O": 0.0179472, "H": 0.01798257, "L": 0.01792338, "C": 0.01792338, "V": 20.33325424, "T": "2017-12-07T04:36:00", "BV": 0.36513545}, {"O": 0.01792, "H": 0.01799306, "L": 0.0179, "C": 0.0179, "V": 131.17865005, "T": "2017-12-07T04:37:00", "BV": 2.35373451}, {"O": 0.01794132, "H": 0.01794132, "L": 0.0179, "C": 0.0179, "V": 7.94476356, "T": "2017-12-07T04:38:00", "BV": 0.14233983}, {"O": 0.0179, "H": 0.01793, "L": 0.0179, "C": 0.0179, "V": 26.91694451, "T": "2017-12-07T04:39:00", "BV": 0.48184938}, {"O": 0.01792999, "H": 0.01794132, "L": 0.01792999, "C": 0.01793, "V": 12.30996389, "T": "2017-12-07T04:40:00", "BV": 0.22082384}, {"O": 0.01793, "H": 0.01794132, "L": 0.01790226, "C": 0.01794132, "V": 12.15557246, "T": "2017-12-07T04:41:00", "BV": 0.21804406}, {"O": 0.01794132, "H": 0.01799313, "L": 0.01794, "C": 0.01799313, "V": 22.79305542, "T": "2017-12-07T04:42:00", "BV": 0.40896715}, {"O": 0.01794132, "H": 0.01806297, "L": 0.01794132, "C": 0.01799515, "V": 49.94531797, "T": "2017-12-07T04:43:00", "BV": 0.89996361}, {"O": 0.01804914, "H": 0.0180625, "L": 0.01799515, "C": 0.018054, "V": 103.73066368, "T": "2017-12-07T04:44:00", "BV": 1.87117943}, {"O": 0.01805399, "H": 0.01806219, "L": 0.0179, "C": 0.01805025, "V": 274.22344592, "T": "2017-12-07T04:45:00", "BV": 4.9368539}, {"O": 0.018054, "H": 0.0180624, "L": 0.01775003, "C": 0.01775004, "V": 97.50512023, "T": "2017-12-07T04:46:00", "BV": 1.74471043}, {"O": 0.0179477, "H": 0.01806229, "L": 0.01793739, "C": 0.01799999, "V": 42.26535032, "T": "2017-12-07T04:47:00", "BV": 0.76079914}, {"O": 0.01799999, "H": 0.018, "L": 0.01799121, "C": 0.01799999, "V": 38.32085899, "T": "2017-12-07T04:48:00", "BV": 0.68977354}, {"O": 0.018, "H": 0.018, "L": 0.01799999, "C": 0.018, "V": 71.28567965, "T": "2017-12-07T04:49:00", "BV": 1.28314221}, {"O": 0.018, "H": 0.018, "L": 0.01793739, "C": 0.018, "V": 63.17308545, "T": "2017-12-07T04:50:00", "BV": 1.1369109}, {"O": 0.018, "H": 0.018, "L": 0.0179772, "C": 0.01798, "V": 21.42105219, "T": "2017-12-07T04:51:00", "BV": 0.38549482}, {"O": 0.018, "H": 0.018, "L": 0.01798, "C": 0.018, "V": 33.77576356, "T": "2017-12-07T04:52:00", "BV": 0.60795968}, {"O": 0.018, "H": 0.018045, "L": 0.018, "C": 0.018045, "V": 44.07617838, "T": "2017-12-07T04:53:00", "BV": 0.79349006}, {"O": 0.018045, "H": 0.0180624, "L": 0.018, "C": 0.0180624, "V": 165.37172063, "T": "2017-12-07T04:54:00", "BV": 2.9788693}, {"O": 0.0180624, "H": 0.01806302, "L": 0.01804499, "C": 0.01806302, "V": 26.87550889, "T": "2017-12-07T04:55:00", "BV": 0.48535039}, {"O": 0.01806302, "H": 0.01813536, "L": 0.01806302, "C": 0.01813536, "V": 18.99484698, "T": "2017-12-07T04:56:00", "BV": 0.34324025}, {"O": 0.01811299, "H": 0.01820355, "L": 0.01811299, "C": 0.01820355, "V": 4.24068288, "T": "2017-12-07T04:57:00", "BV": 0.0770632}, {"O": 0.0182115, "H": 0.01821154, "L": 0.01817179, "C": 0.01819242, "V": 4.49834975, "T": "2017-12-07T04:58:00", "BV": 0.08186496}, {"O": 0.01820355, "H": 0.01821722, "L": 0.01815001, "C": 0.01815001, "V": 51.96199792, "T": "2017-12-07T04:59:00", "BV": 0.94500699}, {"O": 0.01815001, "H": 0.01821722, "L": 0.01815001, "C": 0.01815003, "V": 28.97898803, "T": "2017-12-07T05:00:00", "BV": 0.5264822}, {"O": 0.01821154, "H": 0.01821154, "L": 0.01815003, "C": 0.01816, "V": 13.02262241, "T": "2017-12-07T05:01:00", "BV": 0.23656918}, {"O": 0.01815003, "H": 0.01815003, "L": 0.018045, "C": 0.018113, "V": 18.18494272, "T": "2017-12-07T05:02:00", "BV": 0.32926908}, {"O": 0.018113, "H": 0.018113, "L": 0.018113, "C": 0.018113, "V": 28.67147745, "T": "2017-12-07T05:03:00", "BV": 0.51932644}, {"O": 0.01812, "H": 0.01814003, "L": 0.01800068, "C": 0.01800068, "V": 64.84800881, "T": "2017-12-07T05:04:00", "BV": 1.16968942}, {"O": 0.01800068, "H": 0.018113, "L": 0.01800067, "C": 0.01806052, "V": 114.02392107, "T": "2017-12-07T05:05:00", "BV": 2.05304919}, {"O": 0.01800067, "H": 0.01806051, "L": 0.01800002, "C": 0.01800002, "V": 57.2268044, "T": "2017-12-07T05:06:00", "BV": 1.03023407}, {"O": 0.0180001, "H": 0.01812, "L": 0.0180001, "C": 0.01800632, "V": 53.36086599, "T": "2017-12-07T05:07:00", "BV": 0.96115912}, {"O": 0.01800632, "H": 0.01806563, "L": 0.01782227, "C": 0.01801143, "V": 180.23117354, "T": "2017-12-07T05:08:00", "BV": 3.24029226}, {"O": 0.01801143, "H": 0.01801143, "L": 0.01782265, "C": 0.01801143, "V": 104.23718842, "T": "2017-12-07T05:09:00", "BV": 1.86169423}, {"O": 0.01795739, "H": 0.01801143, "L": 0.01783187, "C": 0.01783187, "V": 103.85175334, "T": "2017-12-07T05:10:00", "BV": 1.85587986}, {"O": 0.01795739, "H": 0.01795739, "L": 0.0178319, "C": 0.01795739, "V": 315.02081279, "T": "2017-12-07T05:11:00", "BV": 5.62595865}, {"O": 0.0179125, "H": 0.01795739, "L": 0.01783226, "C": 0.01790351, "V": 39.47179943, "T": "2017-12-07T05:12:00", "BV": 0.70685434}, {"O": 0.01794572, "H": 0.01794572, "L": 0.01782507, "C": 0.01783822, "V": 38.21465208, "T": "2017-12-07T05:13:00", "BV": 0.68304312}, {"O": 0.01783822, "H": 0.01786, "L": 0.0178251, "C": 0.0178251, "V": 20.71759023, "T": "2017-12-07T05:14:00", "BV": 0.3697768}, {"O": 0.01782508, "H": 0.0178919, "L": 0.017825, "C": 0.01782508, "V": 201.02684244, "T": "2017-12-07T05:15:00", "BV": 3.58420023}, {"O": 0.01782508, "H": 0.01782508, "L": 0.017825, "C": 0.01782508, "V": 112.51874808, "T": "2017-12-07T05:16:00", "BV": 2.00565258}, {"O": 0.01782225, "H": 0.01782508, "L": 0.0177716, "C": 0.01782508, "V": 68.77208248, "T": "2017-12-07T05:17:00", "BV": 1.22442945}, {"O": 0.01777777, "H": 0.01782508, "L": 0.0177716, "C": 0.01782508, "V": 42.21927055, "T": "2017-12-07T05:18:00", "BV": 0.75064972}, {"O": 0.0177716, "H": 0.01782508, "L": 0.01776891, "C": 0.01776901, "V": 71.15428191, "T": "2017-12-07T05:19:00", "BV": 1.26635421}, {"O": 0.0177716, "H": 0.01782508, "L": 0.01776923, "C": 0.01782508, "V": 121.60841925, "T": "2017-12-07T05:20:00", "BV": 2.16535308}, {"O": 0.0177716, "H": 0.01799543, "L": 0.0177716, "C": 0.01799543, "V": 43.77955648, "T": "2017-12-07T05:21:00", "BV": 0.78011908}, {"O": 0.01794144, "H": 0.01794144, "L": 0.01783814, "C": 0.01790351, "V": 124.15592541, "T": "2017-12-07T05:22:00", "BV": 2.22234902}, {"O": 0.01786003, "H": 0.01799543, "L": 0.01786, "C": 0.01799543, "V": 121.18214627, "T": "2017-12-07T05:23:00", "BV": 2.16954031}, {"O": 0.01794144, "H": 0.01810703, "L": 0.01788761, "C": 0.01810703, "V": 27.93779977, "T": "2017-12-07T05:24:00", "BV": 0.50089507}, {"O": 0.01799543, "H": 0.01811993, "L": 0.01799543, "C": 0.01811983, "V": 92.17211233, "T": "2017-12-07T05:25:00", "BV": 1.66281713}, {"O": 0.01806544, "H": 0.01806544, "L": 0.01799848, "C": 0.018, "V": 24.45080226, "T": "2017-12-07T05:26:00", "BV": 0.44079146}, {"O": 0.01799848, "H": 0.01811984, "L": 0.01799848, "C": 0.0179985, "V": 44.92321382, "T": "2017-12-07T05:27:00", "BV": 0.80887092}, {"O": 0.01801109, "H": 0.01801109, "L": 0.01799848, "C": 0.01801109, "V": 26.87348799, "T": "2017-12-07T05:28:00", "BV": 0.48372213}, {"O": 0.01801109, "H": 0.01801109, "L": 0.01799848, "C": 0.01801109, "V": 29.72961104, "T": "2017-12-07T05:29:00", "BV": 0.53525141}, {"O": 0.01801109, "H": 0.01801109, "L": 0.01794144, "C": 0.01794144, "V": 37.40857292, "T": "2017-12-07T05:30:00", "BV": 0.67265346}, {"O": 0.01801109, "H": 0.01801109, "L": 0.01788916, "C": 0.01790001, "V": 37.83036186, "T": "2017-12-07T05:31:00", "BV": 0.6791751}, {"O": 0.01790044, "H": 0.01801109, "L": 0.01790044, "C": 0.01801109, "V": 24.43806189, "T": "2017-12-07T05:32:00", "BV": 0.43910052}, {"O": 0.01795705, "H": 0.01809845, "L": 0.0179008, "C": 0.01795705, "V": 54.23090146, "T": "2017-12-07T05:33:00", "BV": 0.97426989}, {"O": 0.01790317, "H": 0.01800554, "L": 0.01790317, "C": 0.01795705, "V": 34.91931026, "T": "2017-12-07T05:34:00", "BV": 0.6252507}, {"O": 0.01790317, "H": 0.01795705, "L": 0.01786005, "C": 0.01795705, "V": 30.93273366, "T": "2017-12-07T05:35:00", "BV": 0.5534768}, {"O": 0.01795705, "H": 0.01795705, "L": 0.01790317, "C": 0.01790317, "V": 12.89789872, "T": "2017-12-07T05:36:00", "BV": 0.23091552}, {"O": 0.01786004, "H": 0.01795705, "L": 0.01786, "C": 0.01795705, "V": 17.06268372, "T": "2017-12-07T05:37:00", "BV": 0.30476417}, {"O": 0.01790081, "H": 0.01790317, "L": 0.01786, "C": 0.01786, "V": 43.61245259, "T": "2017-12-07T05:38:00", "BV": 0.77994382}, {"O": 0.01786004, "H": 0.01790317, "L": 0.01783737, "C": 0.01786, "V": 81.0735598, "T": "2017-12-07T05:39:00", "BV": 1.44834727}, {"O": 0.01790317, "H": 0.01804, "L": 0.01783738, "C": 0.01798579, "V": 33.00720532, "T": "2017-12-07T05:40:00", "BV": 0.59086953}, {"O": 0.01788579, "H": 0.01788579, "L": 0.01787803, "C": 0.01787803, "V": 11.09708875, "T": "2017-12-07T05:41:00", "BV": 0.19840765}, {"O": 0.01785002, "H": 0.01793183, "L": 0.01782439, "C": 0.01793183, "V": 22.87570134, "T": "2017-12-07T05:42:00", "BV": 0.40850957}, {"O": 0.01787803, "H": 0.01793183, "L": 0.01786001, "C": 0.01786001, "V": 22.95300685, "T": "2017-12-07T05:43:00", "BV": 0.41024751}, {"O": 0.01786006, "H": 0.01803999, "L": 0.01782274, "C": 0.01782274, "V": 50.84828518, "T": "2017-12-07T05:44:00", "BV": 0.9089914}, {"O": 0.01786003, "H": 0.01793191, "L": 0.0178, "C": 0.01793191, "V": 36.74862499, "T": "2017-12-07T05:45:00", "BV": 0.65583134}, {"O": 0.01787811, "H": 0.01787811, "L": 0.01782208, "C": 0.01787811, "V": 33.0078587, "T": "2017-12-07T05:46:00", "BV": 0.58920245}, {"O": 0.01782447, "H": 0.01785457, "L": 0.0177716, "C": 0.01785457, "V": 84.72393781, "T": "2017-12-07T05:47:00", "BV": 1.50988704}, {"O": 0.01785457, "H": 0.01787811, "L": 0.01781956, "C": 0.01781956, "V": 47.69712462, "T": "2017-12-07T05:48:00", "BV": 0.85049976}, {"O": 0.01782447, "H": 0.01787811, "L": 0.01780008, "C": 0.01780923, "V": 54.64914733, "T": "2017-12-07T05:49:00", "BV": 0.97412079}, {"O": 0.01782447, "H": 0.0179414, "L": 0.01780946, "C": 0.01780966, "V": 29.73102621, "T": "2017-12-07T05:50:00", "BV": 0.52989103}, {"O": 0.0178339, "H": 0.01798578, "L": 0.01780974, "C": 0.01798578, "V": 64.18606456, "T": "2017-12-07T05:51:00", "BV": 1.14375075}, {"O": 0.01790082, "H": 0.01790082, "L": 0.01781002, "C": 0.01781005, "V": 3.59527326, "T": "2017-12-07T05:52:00", "BV": 0.06403698}, {"O": 0.01798478, "H": 0.01798478, "L": 0.01798383, "C": 0.01798383, "V": 0.82191357, "T": "2017-12-07T05:53:00", "BV": 0.01478143}, {"O": 0.01798486, "H": 0.01798486, "L": 0.01787382, "C": 0.01798405, "V": 8.385951, "T": "2017-12-07T05:54:00", "BV": 0.15013087}, {"O": 0.0179839, "H": 0.0179839, "L": 0.01798385, "C": 0.01798385, "V": 3.9240325, "T": "2017-12-07T05:55:00", "BV": 0.07056924}, {"O": 0.01787381, "H": 0.01787381, "L": 0.01785646, "C": 0.01787381, "V": 4.57323186, "T": "2017-12-07T05:56:00", "BV": 0.0817133}, {"O": 0.01783103, "H": 0.01787381, "L": 0.01780912, "C": 0.01787381, "V": 2.51925469, "T": "2017-12-07T05:57:00", "BV": 0.0449757}, {"O": 0.01787381, "H": 0.01791942, "L": 0.01787381, "C": 0.01791942, "V": 8.10937866, "T": "2017-12-07T05:58:00", "BV": 0.14494912}, {"O": 0.01791941, "H": 0.01791942, "L": 0.01780009, "C": 0.01780009, "V": 2.62337654, "T": "2017-12-07T05:59:00", "BV": 0.04686416}, {"O": 0.01780009, "H": 0.017805, "L": 0.01780009, "C": 0.017805, "V": 6.91559878, "T": "2017-12-07T06:00:00", "BV": 0.12310496}, {"O": 0.017805, "H": 0.01786407, "L": 0.01780009, "C": 0.01786407, "V": 16.30185598, "T": "2017-12-07T06:01:00", "BV": 0.29029307}, {"O": 0.017805, "H": 0.01791942, "L": 0.017805, "C": 0.01791942, "V": 2.66695992, "T": "2017-12-07T06:02:00", "BV": 0.04761237}, {"O": 0.01786407, "H": 0.01791942, "L": 0.01786407, "C": 0.01786407, "V": 5.67474624, "T": "2017-12-07T06:03:00", "BV": 0.10140995}, {"O": 0.01791941, "H": 0.01791941, "L": 0.017805, "C": 0.01791941, "V": 1.70760157, "T": "2017-12-07T06:04:00", "BV": 0.03046035}, {"O": 0.017805, "H": 0.01791929, "L": 0.017805, "C": 0.01791929, "V": 0.21024233, "T": "2017-12-07T06:05:00", "BV": 0.00375462}, {"O": 0.017805, "H": 0.0179, "L": 0.017805, "C": 0.0179, "V": 1.25630827, "T": "2017-12-07T06:06:00", "BV": 0.02243476}, {"O": 0.01785, "H": 0.01785, "L": 0.01785, "C": 0.01785, "V": 10.9152784, "T": "2017-12-07T06:07:00", "BV": 0.1948377}, {"O": 0.01785, "H": 0.01785, "L": 0.017805, "C": 0.01785, "V": 13.17614891, "T": "2017-12-07T06:08:00", "BV": 0.23462569}, {"O": 0.01784996, "H": 0.01784998, "L": 0.01784996, "C": 0.01784998, "V": 0.17416602, "T": "2017-12-07T06:09:00", "BV": 0.00310885}, {"O": 0.01784996, "H": 0.01785, "L": 0.017805, "C": 0.01780538, "V": 3.24318451, "T": "2017-12-07T06:10:00", "BV": 0.05784137}, {"O": 0.01780505, "H": 0.01780538, "L": 0.01775, "C": 0.01775, "V": 31.48433883, "T": "2017-12-07T06:11:00", "BV": 0.56009456}, {"O": 0.01780538, "H": 0.01780538, "L": 0.01780538, "C": 0.01780538, "V": 0.9528694, "T": "2017-12-07T06:12:00", "BV": 0.01696617}, {"O": 0.01780538, "H": 0.01780538, "L": 0.01780505, "C": 0.01780538, "V": 12.90308124, "T": "2017-12-07T06:13:00", "BV": 0.22974367}, {"O": 0.01780505, "H": 0.01780505, "L": 0.0178, "C": 0.0178, "V": 1.57642393, "T": "2017-12-07T06:17:00", "BV": 0.02806316}, {"O": 0.01780505, "H": 0.01780505, "L": 0.01775, "C": 0.01780505, "V": 14.48159114, "T": "2017-12-07T06:18:00", "BV": 0.25778295}, {"O": 0.01775, "H": 0.01780538, "L": 0.01772208, "C": 0.0178005, "V": 83.71010212, "T": "2017-12-07T06:19:00", "BV": 1.48808605}, {"O": 0.01774, "H": 0.01774, "L": 0.01762149, "C": 0.0176215, "V": 131.33480728, "T": "2017-12-07T06:20:00", "BV": 2.32090294}, {"O": 0.01772208, "H": 0.01774, "L": 0.0176215, "C": 0.01772208, "V": 6.08803831, "T": "2017-12-07T06:21:00", "BV": 0.10786629}, {"O": 0.01772207, "H": 0.01774, "L": 0.01772207, "C": 0.01773, "V": 162.19979164, "T": "2017-12-07T06:22:00", "BV": 2.87730994}, {"O": 0.01773, "H": 0.01773, "L": 0.01762155, "C": 0.01773, "V": 68.45786007, "T": "2017-12-07T06:23:00", "BV": 1.21346825}, {"O": 0.01763, "H": 0.01774, "L": 0.01762159, "C": 0.01774, "V": 122.32105062, "T": "2017-12-07T06:24:00", "BV": 2.16750323}, {"O": 0.01774, "H": 0.01774, "L": 0.01774, "C": 0.01774, "V": 2.77664666, "T": "2017-12-07T06:25:00", "BV": 0.0492577}, {"O": 0.01772206, "H": 0.01774, "L": 0.01762159, "C": 0.01762165, "V": 18.44083526, "T": "2017-12-07T06:26:00", "BV": 0.32532741}, {"O": 0.017647, "H": 0.01772999, "L": 0.017647, "C": 0.01772999, "V": 2.60921939, "T": "2017-12-07T06:27:00", "BV": 0.04611219}, {"O": 0.01762166, "H": 0.017647, "L": 0.0176215, "C": 0.0176215, "V": 222.15166588, "T": "2017-12-07T06:28:00", "BV": 3.91474218}, {"O": 0.01762149, "H": 0.0177, "L": 0.01762, "C": 0.0177, "V": 123.63596035, "T": "2017-12-07T06:29:00", "BV": 2.17876377}, {"O": 0.01762149, "H": 0.01773999, "L": 0.01762, "C": 0.0177, "V": 18.0245625, "T": "2017-12-07T06:30:00", "BV": 0.31856021}, {"O": 0.0177, "H": 0.01774, "L": 0.0177, "C": 0.01770001, "V": 17.62811173, "T": "2017-12-07T06:31:00", "BV": 0.31249285}, {"O": 0.01773995, "H": 0.01773995, "L": 0.01770001, "C": 0.01770001, "V": 12.75167894, "T": "2017-12-07T06:32:00", "BV": 0.22576128}, {"O": 0.01770001, "H": 0.01773, "L": 0.01770001, "C": 0.01773, "V": 7.38984554, "T": "2017-12-07T06:33:00", "BV": 0.1308013}, {"O": 0.01773, "H": 0.01773995, "L": 0.01770001, "C": 0.01773995, "V": 3.62198758, "T": "2017-12-07T06:34:00", "BV": 0.06417471}, {"O": 0.01773, "H": 0.01773995, "L": 0.01773, "C": 0.01773, "V": 20.30396754, "T": "2017-12-07T06:35:00", "BV": 0.36016119}, {"O": 0.01773995, "H": 0.01773995, "L": 0.01773, "C": 0.01773994, "V": 75.31523233, "T": "2017-12-07T06:36:00", "BV": 1.33594265}, {"O": 0.01773994, "H": 0.01773994, "L": 0.01770002, "C": 0.017735, "V": 31.65100477, "T": "2017-12-07T06:37:00", "BV": 0.56129731}, {"O": 0.017735, "H": 0.01773994, "L": 0.01770102, "C": 0.01770102, "V": 16.21299246, "T": "2017-12-07T06:38:00", "BV": 0.28743857}, {"O": 0.01770102, "H": 0.01773995, "L": 0.01770102, "C": 0.01770104, "V": 20.52211947, "T": "2017-12-07T06:39:00", "BV": 0.36390292}, {"O": 0.01771, "H": 0.01773995, "L": 0.01770103, "C": 0.01773995, "V": 14.68334481, "T": "2017-12-07T06:40:00", "BV": 0.26016522}, {"O": 0.01773995, "H": 0.01774, "L": 0.01770104, "C": 0.01770995, "V": 27.31498745, "T": "2017-12-07T06:41:00", "BV": 0.48431644}, {"O": 0.01770995, "H": 0.01771, "L": 0.01770995, "C": 0.01771, "V": 108.98175904, "T": "2017-12-07T06:42:00", "BV": 1.93006271}, {"O": 0.01771, "H": 0.01774, "L": 0.01771, "C": 0.01774, "V": 232.12159499, "T": "2017-12-07T06:43:00", "BV": 4.11775062}, {"O": 0.01774568, "H": 0.0178, "L": 0.01773995, "C": 0.0178, "V": 4.26188974, "T": "2017-12-07T06:44:00", "BV": 0.07562019}, {"O": 0.0178, "H": 0.01791, "L": 0.0178, "C": 0.01791, "V": 78.51653409, "T": "2017-12-07T06:45:00", "BV": 1.40373788}, {"O": 0.01791742, "H": 0.01791742, "L": 0.01780049, "C": 0.01780056, "V": 6.95404651, "T": "2017-12-07T06:46:00", "BV": 0.1241213}, {"O": 0.01791741, "H": 0.01792, "L": 0.01780249, "C": 0.01780249, "V": 84.20746848, "T": "2017-12-07T06:47:00", "BV": 1.50087633}, {"O": 0.01780249, "H": 0.01798402, "L": 0.01780249, "C": 0.017984, "V": 368.77211588, "T": "2017-12-07T06:48:00", "BV": 6.62202868}, {"O": 0.01798386, "H": 0.01798386, "L": 0.0179, "C": 0.0179, "V": 13.05744576, "T": "2017-12-07T06:49:00", "BV": 0.23378749}, {"O": 0.0179, "H": 0.0179, "L": 0.01781012, "C": 0.0178102, "V": 55.20529698, "T": "2017-12-07T06:50:00", "BV": 0.98515983}, {"O": 0.0179, "H": 0.01798898, "L": 0.017815, "C": 0.0179, "V": 29.94536224, "T": "2017-12-07T06:51:00", "BV": 0.53741962}, {"O": 0.0179, "H": 0.01795895, "L": 0.0179, "C": 0.01795894, "V": 30.43566625, "T": "2017-12-07T06:52:00", "BV": 0.54522042}, {"O": 0.01795894, "H": 0.01800385, "L": 0.01790001, "C": 0.01790001, "V": 11.67846288, "T": "2017-12-07T06:53:00", "BV": 0.20989573}, {"O": 0.01800382, "H": 0.01800387, "L": 0.01800382, "C": 0.01800386, "V": 57.02327584, "T": "2017-12-07T06:54:00", "BV": 1.02663695}, {"O": 0.01800386, "H": 0.01800554, "L": 0.01800386, "C": 0.01800554, "V": 0.80956899, "T": "2017-12-07T06:55:00", "BV": 0.01457613}, {"O": 0.01800554, "H": 0.01826619, "L": 0.01800554, "C": 0.01826615, "V": 187.542128, "T": "2017-12-07T06:56:00", "BV": 3.40144708}, {"O": 0.01814593, "H": 0.01826604, "L": 0.01810068, "C": 0.01814593, "V": 39.49894346, "T": "2017-12-07T06:57:00", "BV": 0.72013744}, {"O": 0.01815, "H": 0.01822599, "L": 0.01815, "C": 0.01822599, "V": 25.36724008, "T": "2017-12-07T06:58:00", "BV": 0.46055737}, {"O": 0.01815, "H": 0.01826754, "L": 0.01815, "C": 0.01826754, "V": 11.12303082, "T": "2017-12-07T06:59:00", "BV": 0.20299769}, {"O": 0.01827515, "H": 0.01844765, "L": 0.01818041, "C": 0.01844761, "V": 107.99887249, "T": "2017-12-07T07:00:00", "BV": 1.97721669}, {"O": 0.01818047, "H": 0.01845477, "L": 0.01818047, "C": 0.01831005, "V": 110.01217549, "T": "2017-12-07T07:01:00", "BV": 2.01941446}, {"O": 0.01831015, "H": 0.01845477, "L": 0.01831015, "C": 0.01843754, "V": 45.78625837, "T": "2017-12-07T07:02:00", "BV": 0.84179604}, {"O": 0.01836005, "H": 0.01854432, "L": 0.01836004, "C": 0.01851094, "V": 90.5407095, "T": "2017-12-07T07:03:00", "BV": 1.67103899}, {"O": 0.01854432, "H": 0.01866, "L": 0.01851094, "C": 0.01866, "V": 63.99927292, "T": "2017-12-07T07:04:00", "BV": 1.19014781}, {"O": 0.01865, "H": 0.01872394, "L": 0.01861638, "C": 0.01872394, "V": 124.77853734, "T": "2017-12-07T07:05:00", "BV": 2.3284988}, {"O": 0.01872394, "H": 0.01877202, "L": 0.01866749, "C": 0.01873212, "V": 138.90785226, "T": "2017-12-07T07:06:00", "BV": 2.60088561}, {"O": 0.01873212, "H": 0.01884077, "L": 0.01872431, "C": 0.0187721, "V": 37.40627669, "T": "2017-12-07T07:07:00", "BV": 0.7020969}, {"O": 0.0187721, "H": 0.0189, "L": 0.01877205, "C": 0.0188682, "V": 54.7615488, "T": "2017-12-07T07:08:00", "BV": 1.03117599}, {"O": 0.0189, "H": 0.01896952, "L": 0.0189, "C": 0.01896952, "V": 39.01507076, "T": "2017-12-07T07:09:00", "BV": 0.73865622}, {"O": 0.01896952, "H": 0.0191, "L": 0.01895, "C": 0.01908824, "V": 197.89869524, "T": "2017-12-07T07:10:00", "BV": 3.76772924}, {"O": 0.01908824, "H": 0.01923736, "L": 0.01908824, "C": 0.01923736, "V": 206.69851482, "T": "2017-12-07T07:11:00", "BV": 3.95557204}, {"O": 0.0192, "H": 0.01935417, "L": 0.0192, "C": 0.019347, "V": 197.47266347, "T": "2017-12-07T07:12:00", "BV": 3.81243419}, {"O": 0.019302, "H": 0.01935487, "L": 0.01926, "C": 0.01927, "V": 313.66911185, "T": "2017-12-07T07:13:00", "BV": 6.05318968}, {"O": 0.01932118, "H": 0.01939998, "L": 0.01932118, "C": 0.01937424, "V": 179.9852282, "T": "2017-12-07T07:14:00", "BV": 3.48786657}, {"O": 0.01935486, "H": 0.01939999, "L": 0.01935, "C": 0.01935, "V": 125.17542543, "T": "2017-12-07T07:15:00", "BV": 2.4241358}, {"O": 0.01935, "H": 0.01935101, "L": 0.01935, "C": 0.01935101, "V": 125.43614122, "T": "2017-12-07T07:16:00", "BV": 2.42721843}, {"O": 0.01935101, "H": 0.0193579, "L": 0.01935, "C": 0.01935103, "V": 76.30655048, "T": "2017-12-07T07:17:00", "BV": 1.47669022}, {"O": 0.01935103, "H": 0.01936493, "L": 0.01935103, "C": 0.01936492, "V": 60.58366033, "T": "2017-12-07T07:18:00", "BV": 1.17285656}, {"O": 0.01936493, "H": 0.01941957, "L": 0.0193579, "C": 0.01941957, "V": 141.59651245, "T": "2017-12-07T07:19:00", "BV": 2.74427541}, {"O": 0.01941549, "H": 0.01945, "L": 0.0194, "C": 0.01945, "V": 138.53052175, "T": "2017-12-07T07:20:00", "BV": 2.69054744}, {"O": 0.01945, "H": 0.019455, "L": 0.01943, "C": 0.01943, "V": 37.21699652, "T": "2017-12-07T07:21:00", "BV": 0.72358137}, {"O": 0.01943, "H": 0.01945, "L": 0.01940136, "C": 0.01945, "V": 59.9442706, "T": "2017-12-07T07:22:00", "BV": 1.16494295}, {"O": 0.01945, "H": 0.0195, "L": 0.01940629, "C": 0.0195, "V": 430.76262675, "T": "2017-12-07T07:23:00", "BV": 8.38459901}, {"O": 0.0195, "H": 0.01964319, "L": 0.0195, "C": 0.01961, "V": 80.15393809, "T": "2017-12-07T07:24:00", "BV": 1.57084898}, {"O": 0.01961231, "H": 0.01965, "L": 0.0196, "C": 0.01964319, "V": 111.9132588, "T": "2017-12-07T07:25:00", "BV": 2.19628012}, {"O": 0.01964319, "H": 0.01966081, "L": 0.01964319, "C": 0.01966081, "V": 156.11284141, "T": "2017-12-07T07:26:00", "BV": 3.06702651}, {"O": 0.0196608, "H": 0.0196608, "L": 0.01935791, "C": 0.01935791, "V": 444.07400681, "T": "2017-12-07T07:27:00", "BV": 8.67932118}, {"O": 0.01935791, "H": 0.0194, "L": 0.01935102, "C": 0.0193579, "V": 150.00870063, "T": "2017-12-07T07:28:00", "BV": 2.90534125}, {"O": 0.01935788, "H": 0.0193579, "L": 0.01904111, "C": 0.01904111, "V": 115.96841056, "T": "2017-12-07T07:29:00", "BV": 2.23205237}, {"O": 0.0190374, "H": 0.019108, "L": 0.01895001, "C": 0.019108, "V": 69.89375005, "T": "2017-12-07T07:30:00", "BV": 1.32843709}, {"O": 0.01895002, "H": 0.019108, "L": 0.01895001, "C": 0.019, "V": 98.57212473, "T": "2017-12-07T07:31:00", "BV": 1.87927752}, {"O": 0.019, "H": 0.0190929, "L": 0.0189539, "C": 0.01900001, "V": 145.70255736, "T": "2017-12-07T07:32:00", "BV": 2.76637648}, {"O": 0.01909289, "H": 0.01925963, "L": 0.01900001, "C": 0.0192, "V": 85.60851213, "T": "2017-12-07T07:33:00", "BV": 1.63605252}, {"O": 0.01925956, "H": 0.01925956, "L": 0.01909291, "C": 0.01925955, "V": 14.56119691, "T": "2017-12-07T07:34:00", "BV": 0.27996401}, {"O": 0.01925955, "H": 0.01934997, "L": 0.01925955, "C": 0.01934997, "V": 14.99443559, "T": "2017-12-07T07:35:00", "BV": 0.28951651}, {"O": 0.01927977, "H": 0.01939979, "L": 0.01925955, "C": 0.01939973, "V": 70.93497765, "T": "2017-12-07T07:36:00", "BV": 1.37410901}, {"O": 0.01938998, "H": 0.01939978, "L": 0.01934997, "C": 0.01935797, "V": 50.46882894, "T": "2017-12-07T07:37:00", "BV": 0.97864409}, {"O": 0.01938999, "H": 0.0193998, "L": 0.01925956, "C": 0.01939965, "V": 71.83873892, "T": "2017-12-07T07:38:00", "BV": 1.39189748}, {"O": 0.01939965, "H": 0.01939965, "L": 0.01936999, "C": 0.01936999, "V": 87.59084081, "T": "2017-12-07T07:39:00", "BV": 1.69771335}, {"O": 0.0193, "H": 0.01936999, "L": 0.01920003, "C": 0.01936489, "V": 11.94803315, "T": "2017-12-07T07:40:00", "BV": 0.23039234}, {"O": 0.01934999, "H": 0.01934999, "L": 0.01925955, "C": 0.0193, "V": 10.88094747, "T": "2017-12-07T07:41:00", "BV": 0.21010257}, {"O": 0.01925955, "H": 0.0193, "L": 0.01915195, "C": 0.01929964, "V": 17.91107192, "T": "2017-12-07T07:42:00", "BV": 0.34482119}, {"O": 0.01925957, "H": 0.01929957, "L": 0.01925957, "C": 0.01929947, "V": 24.0059502, "T": "2017-12-07T07:43:00", "BV": 0.46283684}, {"O": 0.01929948, "H": 0.01929948, "L": 0.01915194, "C": 0.01915194, "V": 4.09645192, "T": "2017-12-07T07:44:00", "BV": 0.0789263}, {"O": 0.01915195, "H": 0.0193, "L": 0.01915195, "C": 0.01928, "V": 37.20097145, "T": "2017-12-07T07:45:00", "BV": 0.71397018}, {"O": 0.01928, "H": 0.0193, "L": 0.01928, "C": 0.0193, "V": 0.63804395, "T": "2017-12-07T07:46:00", "BV": 0.01231309}, {"O": 0.0193, "H": 0.0193589, "L": 0.0193, "C": 0.0193589, "V": 19.43757046, "T": "2017-12-07T07:47:00", "BV": 0.3760368}, {"O": 0.01936489, "H": 0.01938, "L": 0.01930001, "C": 0.01930012, "V": 22.0808107, "T": "2017-12-07T07:48:00", "BV": 0.42706195}, {"O": 0.01938, "H": 0.01945, "L": 0.01938, "C": 0.01945, "V": 54.68733495, "T": "2017-12-07T07:49:00", "BV": 1.06082816}, {"O": 0.0194, "H": 0.01945, "L": 0.0194, "C": 0.01940214, "V": 27.54238875, "T": "2017-12-07T07:50:00", "BV": 0.53444964}, {"O": 0.01940214, "H": 0.01944, "L": 0.01940214, "C": 0.01944, "V": 31.94802144, "T": "2017-12-07T07:51:00", "BV": 0.62035723}, {"O": 0.01944, "H": 0.01945, "L": 0.0194, "C": 0.01945, "V": 118.12325938, "T": "2017-12-07T07:52:00", "BV": 2.29491979}, {"O": 0.01945, "H": 0.01945, "L": 0.0194, "C": 0.0194, "V": 179.71967772, "T": "2017-12-07T07:53:00", "BV": 3.49278074}, {"O": 0.01944001, "H": 0.0195, "L": 0.0194, "C": 0.0194582, "V": 167.69042749, "T": "2017-12-07T07:54:00", "BV": 3.26302907}, {"O": 0.01949, "H": 0.01950834, "L": 0.01944999, "C": 0.01950834, "V": 125.89717378, "T": "2017-12-07T07:55:00", "BV": 2.45273977}, {"O": 0.01950834, "H": 0.0195585, "L": 0.01938, "C": 0.01942299, "V": 263.21539444, "T": "2017-12-07T07:56:00", "BV": 5.13965059}, {"O": 0.01942299, "H": 0.01948126, "L": 0.01928015, "C": 0.01928018, "V": 148.78549672, "T": "2017-12-07T07:57:00", "BV": 2.8833979}, {"O": 0.0194682, "H": 0.01946822, "L": 0.01928018, "C": 0.01928018, "V": 67.4724224, "T": "2017-12-07T07:58:00", "BV": 1.31184225}, {"O": 0.01928018, "H": 0.01939, "L": 0.01915199, "C": 0.01915199, "V": 25.32946421, "T": "2017-12-07T07:59:00", "BV": 0.4879329}, {"O": 0.01915199, "H": 0.019215, "L": 0.01915194, "C": 0.01915194, "V": 35.28667158, "T": "2017-12-07T08:00:00", "BV": 0.67611469}, {"O": 0.01915194, "H": 0.019215, "L": 0.019, "C": 0.019, "V": 74.83677142, "T": "2017-12-07T08:01:00", "BV": 1.42727229}, {"O": 0.019, "H": 0.019, "L": 0.01895384, "C": 0.01899999, "V": 75.42628562, "T": "2017-12-07T08:02:00", "BV": 1.43187341}, {"O": 0.01895385, "H": 0.01895385, "L": 0.01880958, "C": 0.01885205, "V": 65.9057315, "T": "2017-12-07T08:03:00", "BV": 1.24693957}, {"O": 0.01885205, "H": 0.01899999, "L": 0.01880958, "C": 0.01895383, "V": 147.23590636, "T": "2017-12-07T08:04:00", "BV": 2.77648613}, {"O": 0.01899989, "H": 0.01912381, "L": 0.0188103, "C": 0.01899989, "V": 369.46768956, "T": "2017-12-07T08:05:00", "BV": 7.01982524}, {"O": 0.01899989, "H": 0.01912371, "L": 0.01881077, "C": 0.01912359, "V": 53.12146287, "T": "2017-12-07T08:06:00", "BV": 1.0075372}, {"O": 0.01885005, "H": 0.01885012, "L": 0.01885005, "C": 0.01885008, "V": 29.60238618, "T": "2017-12-07T08:07:00", "BV": 0.55800783}, {"O": 0.0191199, "H": 0.0191199, "L": 0.01885009, "C": 0.01899992, "V": 7.00621753, "T": "2017-12-07T08:08:00", "BV": 0.13213464}, {"O": 0.01886, "H": 0.01899983, "L": 0.01886, "C": 0.01899965, "V": 23.93974737, "T": "2017-12-07T08:09:00", "BV": 0.454627}, {"O": 0.01886, "H": 0.01897992, "L": 0.01886, "C": 0.01897983, "V": 11.79515672, "T": "2017-12-07T08:10:00", "BV": 0.22266917}, {"O": 0.01896, "H": 0.01896, "L": 0.0188, "C": 0.0188, "V": 55.72489373, "T": "2017-12-07T08:11:00", "BV": 1.04778149}, {"O": 0.0188128, "H": 0.0188128, "L": 0.01878232, "C": 0.01880001, "V": 391.55276136, "T": "2017-12-07T08:12:00", "BV": 7.36067161}, {"O": 0.0188128, "H": 0.0188128, "L": 0.01877205, "C": 0.0188, "V": 30.21426282, "T": "2017-12-07T08:13:00", "BV": 0.5680381}, {"O": 0.01879999, "H": 0.0188, "L": 0.01861638, "C": 0.01861638, "V": 27.25983453, "T": "2017-12-07T08:14:00", "BV": 0.51085896}, {"O": 0.01861644, "H": 0.01874, "L": 0.01861638, "C": 0.01861644, "V": 17.37701177, "T": "2017-12-07T08:15:00", "BV": 0.32352382}, {"O": 0.01861644, "H": 0.01874, "L": 0.01861644, "C": 0.01861645, "V": 0.6744633, "T": "2017-12-07T08:16:00", "BV": 0.0126052}, {"O": 0.0187, "H": 0.01873998, "L": 0.01861645, "C": 0.01870008, "V": 11.07401592, "T": "2017-12-07T08:17:00", "BV": 0.20696422}, {"O": 0.01870008, "H": 0.01873998, "L": 0.01861645, "C": 0.01861645, "V": 65.75214701, "T": "2017-12-07T08:18:00", "BV": 1.22559862}, {"O": 0.01861645, "H": 0.01861645, "L": 0.01855879, "C": 0.01855879, "V": 44.86955727, "T": "2017-12-07T08:19:00", "BV": 0.83499776}, {"O": 0.01855622, "H": 0.01861638, "L": 0.01855622, "C": 0.01855622, "V": 13.39882317, "T": "2017-12-07T08:20:00", "BV": 0.24900535}, {"O": 0.01855622, "H": 0.01855622, "L": 0.0184575, "C": 0.0185, "V": 37.04083604, "T": "2017-12-07T08:21:00", "BV": 0.68526009}, {"O": 0.0185, "H": 0.0185, "L": 0.01843393, "C": 0.01844926, "V": 45.04898132, "T": "2017-12-07T08:22:00", "BV": 0.83084899}, {"O": 0.01843393, "H": 0.01845, "L": 0.018419, "C": 0.01844926, "V": 109.04373303, "T": "2017-12-07T08:23:00", "BV": 2.01134056}, {"O": 0.01844926, "H": 0.01845, "L": 0.01840001, "C": 0.01840005, "V": 39.42377077, "T": "2017-12-07T08:24:00", "BV": 0.72715208}, {"O": 0.01840001, "H": 0.01841, "L": 0.0184, "C": 0.01840001, "V": 4.56334637, "T": "2017-12-07T08:25:00", "BV": 0.08396703}, {"O": 0.0184, "H": 0.018419, "L": 0.0184, "C": 0.0184, "V": 76.2765397, "T": "2017-12-07T08:26:00", "BV": 1.40359195}, {"O": 0.01839904, "H": 0.0184, "L": 0.01835402, "C": 0.01835402, "V": 2.81948184, "T": "2017-12-07T08:27:00", "BV": 0.05178059}, {"O": 0.01835402, "H": 0.01835402, "L": 0.01834384, "C": 0.01834384, "V": 10.54904423, "T": "2017-12-07T08:28:00", "BV": 0.19356768}, {"O": 0.01834, "H": 0.01834, "L": 0.01833172, "C": 0.01833172, "V": 3.55857057, "T": "2017-12-07T08:29:00", "BV": 0.06523863}, {"O": 0.0183154, "H": 0.0183154, "L": 0.01823228, "C": 0.01823228, "V": 33.43413396, "T": "2017-12-07T08:30:00", "BV": 0.61154473}, {"O": 0.0182999, "H": 0.01830015, "L": 0.01823034, "C": 0.01823172, "V": 343.44746704, "T": "2017-12-07T08:31:00", "BV": 6.26189512}, {"O": 0.0182999, "H": 0.0182999, "L": 0.01823035, "C": 0.01828, "V": 97.45658209, "T": "2017-12-07T08:32:00", "BV": 1.77679026}, {"O": 0.01823035, "H": 0.01828, "L": 0.01823035, "C": 0.01823036, "V": 96.37540666, "T": "2017-12-07T08:33:00", "BV": 1.75698741}, {"O": 0.01823036, "H": 0.01827599, "L": 0.01823034, "C": 0.01827599, "V": 51.39801975, "T": "2017-12-07T08:34:00", "BV": 0.93812716}, {"O": 0.01823036, "H": 0.0182536, "L": 0.01823036, "C": 0.0182536, "V": 21.58186882, "T": "2017-12-07T08:35:00", "BV": 0.39351774}, {"O": 0.0182536, "H": 0.0182536, "L": 0.01822, "C": 0.01822, "V": 33.78121314, "T": "2017-12-07T08:36:00", "BV": 0.61597141}, {"O": 0.0182536, "H": 0.0182536, "L": 0.01821, "C": 0.01821, "V": 29.67456086, "T": "2017-12-07T08:37:00", "BV": 0.54045891}, {"O": 0.01820888, "H": 0.01820888, "L": 0.01798389, "C": 0.01818, "V": 1061.12815166, "T": "2017-12-07T08:38:00", "BV": 19.13303029}, {"O": 0.01816425, "H": 0.01817968, "L": 0.01802007, "C": 0.01817968, "V": 13.45475262, "T": "2017-12-07T08:39:00", "BV": 0.24367243}, {"O": 0.01815999, "H": 0.01815999, "L": 0.01805, "C": 0.01805, "V": 61.31060826, "T": "2017-12-07T08:40:00", "BV": 1.10733994}, {"O": 0.0181095, "H": 0.0181095, "L": 0.01804, "C": 0.01805001, "V": 33.69819253, "T": "2017-12-07T08:41:00", "BV": 0.60852894}, {"O": 0.01805001, "H": 0.01817, "L": 0.01805001, "C": 0.01817, "V": 63.19830981, "T": "2017-12-07T08:42:00", "BV": 1.14784122}, {"O": 0.01817, "H": 0.01817, "L": 0.01806, "C": 0.01806, "V": 19.85660964, "T": "2017-12-07T08:43:00", "BV": 0.36061277}, {"O": 0.01816996, "H": 0.01816996, "L": 0.018065, "C": 0.01816989, "V": 13.10773176, "T": "2017-12-07T08:44:00", "BV": 0.23727714}, {"O": 0.01816989, "H": 0.01816989, "L": 0.0181, "C": 0.01816986, "V": 6.73152286, "T": "2017-12-07T08:45:00", "BV": 0.12214263}, {"O": 0.01816986, "H": 0.01816987, "L": 0.01811, "C": 0.01816985, "V": 47.6742482, "T": "2017-12-07T08:46:00", "BV": 0.86596479}, {"O": 0.01816985, "H": 0.01817968, "L": 0.01816985, "C": 0.01817968, "V": 27.74901529, "T": "2017-12-07T08:47:00", "BV": 0.50424156}, {"O": 0.01817968, "H": 0.01825262, "L": 0.01816987, "C": 0.01822863, "V": 15.69112012, "T": "2017-12-07T08:48:00", "BV": 0.28592561}, {"O": 0.01825255, "H": 0.01825265, "L": 0.01816987, "C": 0.01816987, "V": 16.44501111, "T": "2017-12-07T08:49:00", "BV": 0.29990806}, {"O": 0.01816987, "H": 0.01825264, "L": 0.01811, "C": 0.01811009, "V": 17.86999406, "T": "2017-12-07T08:50:00", "BV": 0.32377849}, {"O": 0.01816996, "H": 0.0182, "L": 0.01811018, "C": 0.0182, "V": 7.62682558, "T": "2017-12-07T08:51:00", "BV": 0.13830165}, {"O": 0.01815, "H": 0.0182, "L": 0.01815, "C": 0.0182, "V": 41.22996203, "T": "2017-12-07T08:52:00", "BV": 0.74913695}, {"O": 0.01815, "H": 0.01825263, "L": 0.01812004, "C": 0.01812004, "V": 28.23540551, "T": "2017-12-07T08:53:00", "BV": 0.51344111}, {"O": 0.01825262, "H": 0.01825262, "L": 0.01825262, "C": 0.01825262, "V": 7.04871584, "T": "2017-12-07T08:54:00", "BV": 0.12865752}, {"O": 0.01825262, "H": 0.0182536, "L": 0.01825262, "C": 0.0182536, "V": 25.51640705, "T": "2017-12-07T08:55:00", "BV": 0.46575477}, {"O": 0.01825263, "H": 0.01825266, "L": 0.0181402, "C": 0.01825265, "V": 26.25688271, "T": "2017-12-07T08:56:00", "BV": 0.47912201}, {"O": 0.01825265, "H": 0.01825265, "L": 0.01825265, "C": 0.01825265, "V": 239.86427428, "T": "2017-12-07T08:57:00", "BV": 4.37815861}, {"O": 0.01825265, "H": 0.01825265, "L": 0.0181103, "C": 0.01811032, "V": 67.38791697, "T": "2017-12-07T08:58:00", "BV": 1.22680444}, {"O": 0.01811035, "H": 0.01825265, "L": 0.01811035, "C": 0.01825263, "V": 19.51836363, "T": "2017-12-07T08:59:00", "BV": 0.35604199}, {"O": 0.01825265, "H": 0.01825398, "L": 0.01815, "C": 0.01815, "V": 75.32413643, "T": "2017-12-07T09:00:00", "BV": 1.37119159}, {"O": 0.0182536, "H": 0.01826775, "L": 0.01815, "C": 0.01826775, "V": 2.79512026, "T": "2017-12-07T09:01:00", "BV": 0.05093224}, {"O": 0.01826775, "H": 0.01827895, "L": 0.01826775, "C": 0.01827895, "V": 11.18595052, "T": "2017-12-07T09:02:00", "BV": 0.20445145}, {"O": 0.0183, "H": 0.018334, "L": 0.0183, "C": 0.018334, "V": 10.26825755, "T": "2017-12-07T09:03:00", "BV": 0.18821774}, {"O": 0.018334, "H": 0.018334, "L": 0.01815009, "C": 0.01823, "V": 49.12824547, "T": "2017-12-07T09:04:00", "BV": 0.89588272}, {"O": 0.01834383, "H": 0.01834383, "L": 0.01834383, "C": 0.01834383, "V": 7.23606866, "T": "2017-12-07T09:05:00", "BV": 0.13273719}, {"O": 0.01834384, "H": 0.0183536, "L": 0.01834383, "C": 0.01834576, "V": 4.56244156, "T": "2017-12-07T09:06:00", "BV": 0.0837083}, {"O": 0.01834576, "H": 0.01839903, "L": 0.01834576, "C": 0.01839903, "V": 6.41164949, "T": "2017-12-07T09:07:00", "BV": 0.11779624}, {"O": 0.0183908, "H": 0.01839904, "L": 0.0183908, "C": 0.0183908, "V": 7.7170819, "T": "2017-12-07T09:08:00", "BV": 0.14194905}, {"O": 0.01839904, "H": 0.0185723, "L": 0.0183908, "C": 0.0185723, "V": 161.30280592, "T": "2017-12-07T09:09:00", "BV": 2.98274794}, {"O": 0.01850484, "H": 0.0186, "L": 0.01845, "C": 0.0185723, "V": 147.45268201, "T": "2017-12-07T09:10:00", "BV": 2.73075523}, {"O": 0.0186, "H": 0.01861871, "L": 0.01859999, "C": 0.01861871, "V": 28.40438689, "T": "2017-12-07T09:11:00", "BV": 0.52867833}, {"O": 0.01860003, "H": 0.01876737, "L": 0.01860003, "C": 0.01874643, "V": 9.17437969, "T": "2017-12-07T09:12:00", "BV": 0.17178099}, {"O": 0.01876737, "H": 0.01894354, "L": 0.0187468, "C": 0.0189, "V": 37.47763395, "T": "2017-12-07T09:13:00", "BV": 0.70681292}, {"O": 0.0189, "H": 0.01893999, "L": 0.01889233, "C": 0.01889233, "V": 50.09799847, "T": "2017-12-07T09:14:00", "BV": 0.94675687}, {"O": 0.01885214, "H": 0.0189, "L": 0.0188, "C": 0.01880026, "V": 52.9768126, "T": "2017-12-07T09:15:00", "BV": 0.99766549}, {"O": 0.0189, "H": 0.018986, "L": 0.0189, "C": 0.018986, "V": 39.41355493, "T": "2017-12-07T09:16:00", "BV": 0.74615604}, {"O": 0.018986, "H": 0.01898688, "L": 0.01894, "C": 0.01894, "V": 31.32378312, "T": "2017-12-07T09:17:00", "BV": 0.59430435}, {"O": 0.01894, "H": 0.01899, "L": 0.01880145, "C": 0.01880166, "V": 16.94154453, "T": "2017-12-07T09:18:00", "BV": 0.32125247}, {"O": 0.01889574, "H": 0.01889574, "L": 0.0188, "C": 0.01889574, "V": 213.29040672, "T": "2017-12-07T09:19:00", "BV": 4.0152937}, {"O": 0.0189, "H": 0.01898999, "L": 0.01881196, "C": 0.01881198, "V": 25.01865913, "T": "2017-12-07T09:20:00", "BV": 0.47187502}, {"O": 0.0188, "H": 0.01881198, "L": 0.0188, "C": 0.0188, "V": 7.49583599, "T": "2017-12-07T09:21:00", "BV": 0.14092796}, {"O": 0.0188, "H": 0.01883081, "L": 0.01868242, "C": 0.018705, "V": 28.41427033, "T": "2017-12-07T09:22:00", "BV": 0.53362109}, {"O": 0.01870499, "H": 0.018705, "L": 0.01864572, "C": 0.018705, "V": 66.30296512, "T": "2017-12-07T09:23:00", "BV": 1.23721249}, {"O": 0.01883043, "H": 0.01883043, "L": 0.01861871, "C": 0.01861871, "V": 165.56662321, "T": "2017-12-07T09:24:00", "BV": 3.0997763}, {"O": 0.0186189, "H": 0.0186189, "L": 0.01861871, "C": 0.0186189, "V": 4.19642459, "T": "2017-12-07T09:25:00", "BV": 0.07813242}, {"O": 0.018705, "H": 0.018705, "L": 0.01854553, "C": 0.01854553, "V": 15.22875575, "T": "2017-12-07T09:26:00", "BV": 0.28391329}, {"O": 0.01854559, "H": 0.01861871, "L": 0.01854559, "C": 0.01861871, "V": 76.06701147, "T": "2017-12-07T09:27:00", "BV": 1.41155875}, {"O": 0.01861871, "H": 0.01861871, "L": 0.01833286, "C": 0.01849429, "V": 190.0048026, "T": "2017-12-07T09:28:00", "BV": 3.51482187}, {"O": 0.01849426, "H": 0.01849426, "L": 0.01835812, "C": 0.01835812, "V": 82.75472917, "T": "2017-12-07T09:29:00", "BV": 1.52043364}, {"O": 0.01835812, "H": 0.01835812, "L": 0.01821124, "C": 0.01829061, "V": 37.79350619, "T": "2017-12-07T09:30:00", "BV": 0.69133307}, {"O": 0.01820665, "H": 0.01820665, "L": 0.01813795, "C": 0.01813795, "V": 36.43052215, "T": "2017-12-07T09:31:00", "BV": 0.66254737}, {"O": 0.01813795, "H": 0.01819998, "L": 0.01811166, "C": 0.01813795, "V": 63.40931814, "T": "2017-12-07T09:32:00", "BV": 1.15008775}, {"O": 0.01813795, "H": 0.01835799, "L": 0.0181102, "C": 0.01811021, "V": 755.09141895, "T": "2017-12-07T09:33:00", "BV": 13.81824045}, {"O": 0.01811021, "H": 0.01811021, "L": 0.018065, "C": 0.0181102, "V": 42.52174046, "T": "2017-12-07T09:34:00", "BV": 0.76984389}, {"O": 0.0181102, "H": 0.01835499, "L": 0.0181102, "C": 0.01819999, "V": 266.63975874, "T": "2017-12-07T09:35:00", "BV": 4.89179335}, {"O": 0.01811021, "H": 0.01819999, "L": 0.01806517, "C": 0.01819992, "V": 43.49239173, "T": "2017-12-07T09:36:00", "BV": 0.78613652}, {"O": 0.01806514, "H": 0.01819986, "L": 0.01806514, "C": 0.01812833, "V": 4.86442277, "T": "2017-12-07T09:37:00", "BV": 0.08828024}, {"O": 0.01806514, "H": 0.01818995, "L": 0.018065, "C": 0.018065, "V": 18.30973731, "T": "2017-12-07T09:38:00", "BV": 0.33135459}, {"O": 0.01806501, "H": 0.01806501, "L": 0.01806, "C": 0.01806, "V": 36.72388887, "T": "2017-12-07T09:39:00", "BV": 0.66337607}, {"O": 0.018065, "H": 0.01809999, "L": 0.01805002, "C": 0.01806, "V": 10.8887702, "T": "2017-12-07T09:40:00", "BV": 0.1966369}, {"O": 0.018065, "H": 0.018065, "L": 0.01806, "C": 0.01806, "V": 24.36806177, "T": "2017-12-07T09:41:00", "BV": 0.44009825}, {"O": 0.01806, "H": 0.01809999, "L": 0.01801, "C": 0.01809998, "V": 102.1259587, "T": "2017-12-07T09:42:00", "BV": 1.84224067}, {"O": 0.01809998, "H": 0.01809998, "L": 0.01801, "C": 0.01801, "V": 5.26314127, "T": "2017-12-07T09:43:00", "BV": 0.09518733}, {"O": 0.0180501, "H": 0.0180501, "L": 0.01801, "C": 0.0180501, "V": 118.708674, "T": "2017-12-07T09:44:00", "BV": 2.13797861}, {"O": 0.0180501, "H": 0.01809999, "L": 0.01801001, "C": 0.01809999, "V": 7.10399611, "T": "2017-12-07T09:45:00", "BV": 0.12832755}, {"O": 0.01809998, "H": 0.01809999, "L": 0.01802801, "C": 0.01809999, "V": 18.5864696, "T": "2017-12-07T09:46:00", "BV": 0.33640982}, {"O": 0.01809998, "H": 0.01809999, "L": 0.01805, "C": 0.01805001, "V": 14.44534247, "T": "2017-12-07T09:47:00", "BV": 0.26132188}, {"O": 0.01809997, "H": 0.01809998, "L": 0.01805001, "C": 0.01809998, "V": 5.63601351, "T": "2017-12-07T09:48:00", "BV": 0.10187633}, {"O": 0.01809998, "H": 0.01809999, "L": 0.01805002, "C": 0.01809999, "V": 14.97089141, "T": "2017-12-07T09:49:00", "BV": 0.27073322}, {"O": 0.01809999, "H": 0.01809999, "L": 0.01809998, "C": 0.01809999, "V": 31.75151113, "T": "2017-12-07T09:50:00", "BV": 0.57470198}, {"O": 0.01809999, "H": 0.01809999, "L": 0.01809998, "C": 0.01809998, "V": 40.03273971, "T": "2017-12-07T09:51:00", "BV": 0.72459214}, {"O": 0.01809999, "H": 0.01809999, "L": 0.01801002, "C": 0.01801002, "V": 12.46001763, "T": "2017-12-07T09:52:00", "BV": 0.22485534}, {"O": 0.01801002, "H": 0.01801002, "L": 0.01801, "C": 0.01801, "V": 40.16228632, "T": "2017-12-07T09:53:00", "BV": 0.72332312}, {"O": 0.01801001, "H": 0.01801001, "L": 0.0180001, "C": 0.0180001, "V": 60.77560711, "T": "2017-12-07T09:54:00", "BV": 1.09448069}, {"O": 0.0180001, "H": 0.01801, "L": 0.0180001, "C": 0.0180001, "V": 5.63214873, "T": "2017-12-07T09:55:00", "BV": 0.10138142}, {"O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 18.54137211, "T": "2017-12-07T09:56:00", "BV": 0.33374467}, {"O": 0.018, "H": 0.0180001, "L": 0.018, "C": 0.018, "V": 9.00351449, "T": "2017-12-07T09:57:00", "BV": 0.1620635}, {"O": 0.018, "H": 0.01801001, "L": 0.018, "C": 0.018, "V": 69.90807054, "T": "2017-12-07T09:58:00", "BV": 1.25842488}, {"O": 0.018, "H": 0.018, "L": 0.01796755, "C": 0.01798387, "V": 18.46622624, "T": "2017-12-07T09:59:00", "BV": 0.33228433}, {"O": 0.018, "H": 0.018, "L": 0.01795648, "C": 0.01795648, "V": 3.84753182, "T": "2017-12-07T10:00:00", "BV": 0.0691778}, {"O": 0.01795618, "H": 0.01795648, "L": 0.01790001, "C": 0.01790001, "V": 82.70390609, "T": "2017-12-07T10:01:00", "BV": 1.48058861}, {"O": 0.01790001, "H": 0.01790001, "L": 0.01780128, "C": 0.01780128, "V": 193.80885142, "T": "2017-12-07T10:02:00", "BV": 3.45158271}, {"O": 0.01780128, "H": 0.01785468, "L": 0.0178, "C": 0.01780128, "V": 241.94167914, "T": "2017-12-07T10:03:00", "BV": 4.30752}, {"O": 0.01785468, "H": 0.01789999, "L": 0.0178, "C": 0.01789972, "V": 131.03625881, "T": "2017-12-07T10:04:00", "BV": 2.33546631}, {"O": 0.0178, "H": 0.01789945, "L": 0.01775, "C": 0.01775, "V": 120.29473605, "T": "2017-12-07T10:05:00", "BV": 2.14041}, {"O": 0.01774998, "H": 0.01779317, "L": 0.01762043, "C": 0.01762043, "V": 172.90981226, "T": "2017-12-07T10:06:00", "BV": 3.06324937}, {"O": 0.01762043, "H": 0.01774664, "L": 0.01760231, "C": 0.01770805, "V": 204.34149016, "T": "2017-12-07T10:07:00", "BV": 3.6030255}, {"O": 0.0176552, "H": 0.01774649, "L": 0.01760247, "C": 0.01770824, "V": 143.89442026, "T": "2017-12-07T10:08:00", "BV": 2.53911756}, {"O": 0.01770825, "H": 0.01774998, "L": 0.01760247, "C": 0.01760247, "V": 37.17668821, "T": "2017-12-07T10:09:00", "BV": 0.65710676}, {"O": 0.01760248, "H": 0.01760248, "L": 0.017601, "C": 0.017601, "V": 191.59045036, "T": "2017-12-07T10:10:00", "BV": 3.37231443}, {"O": 0.017601, "H": 0.0177082, "L": 0.01755912, "C": 0.01765101, "V": 105.04439056, "T": "2017-12-07T10:11:00", "BV": 1.85071224}, {"O": 0.01755912, "H": 0.01765102, "L": 0.01750002, "C": 0.01750002, "V": 175.66484595, "T": "2017-12-07T10:12:00", "BV": 3.0788709}, {"O": 0.01764398, "H": 0.01764398, "L": 0.01750002, "C": 0.01750006, "V": 145.77729535, "T": "2017-12-07T10:13:00", "BV": 2.55449674}, {"O": 0.01759592, "H": 0.01765094, "L": 0.01750002, "C": 0.01764349, "V": 55.97958812, "T": "2017-12-07T10:14:00", "BV": 0.98090594}, {"O": 0.01750103, "H": 0.01764349, "L": 0.01750003, "C": 0.01764349, "V": 69.62625468, "T": "2017-12-07T10:15:00", "BV": 1.22039166}, {"O": 0.01750114, "H": 0.0176435, "L": 0.01750114, "C": 0.01751, "V": 96.66901048, "T": "2017-12-07T10:16:00", "BV": 1.7015645}, {"O": 0.01751, "H": 0.01764337, "L": 0.01750002, "C": 0.01764337, "V": 44.85879864, "T": "2017-12-07T10:17:00", "BV": 0.78508145}, {"O": 0.01764334, "H": 0.01765103, "L": 0.01750114, "C": 0.01750124, "V": 112.43890745, "T": "2017-12-07T10:18:00", "BV": 1.9808206}, {"O": 0.01750122, "H": 0.0176, "L": 0.01750114, "C": 0.0176, "V": 24.16308777, "T": "2017-12-07T10:19:00", "BV": 0.423368}, {"O": 0.0176, "H": 0.01764322, "L": 0.01750123, "C": 0.01750123, "V": 42.56432499, "T": "2017-12-07T10:20:00", "BV": 0.7491643}, {"O": 0.01755451, "H": 0.01755451, "L": 0.01750002, "C": 0.01750002, "V": 60.76437021, "T": "2017-12-07T10:21:00", "BV": 1.06461912}, {"O": 0.01750002, "H": 0.01758993, "L": 0.01750002, "C": 0.01756756, "V": 42.22008671, "T": "2017-12-07T10:22:00", "BV": 0.74056227}, {"O": 0.01758996, "H": 0.01759, "L": 0.0175, "C": 0.01758119, "V": 50.8831222, "T": "2017-12-07T10:23:00", "BV": 0.89361751}, {"O": 0.01750002, "H": 0.01756755, "L": 0.0175, "C": 0.0175, "V": 39.40558862, "T": "2017-12-07T10:24:00", "BV": 0.68960602}, {"O": 0.0175, "H": 0.01750001, "L": 0.0175, "C": 0.0175, "V": 142.73873588, "T": "2017-12-07T10:25:00", "BV": 2.49792778}, {"O": 0.0175, "H": 0.01750001, "L": 0.01749574, "C": 0.0175, "V": 103.20532883, "T": "2017-12-07T10:26:00", "BV": 1.80584144}, {"O": 0.0175, "H": 0.01750001, "L": 0.01745019, "C": 0.01745019, "V": 92.05240847, "T": "2017-12-07T10:27:00", "BV": 1.61048986}, {"O": 0.01745019, "H": 0.01745019, "L": 0.0174, "C": 0.0174, "V": 23.28140332, "T": "2017-12-07T10:28:00", "BV": 0.40535922}, {"O": 0.0174, "H": 0.01742508, "L": 0.0174, "C": 0.0174, "V": 45.30787517, "T": "2017-12-07T10:29:00", "BV": 0.78867431}, {"O": 0.0174, "H": 0.017425, "L": 0.0174, "C": 0.017425, "V": 53.41893615, "T": "2017-12-07T10:30:00", "BV": 0.92987241}, {"O": 0.0174, "H": 0.0174, "L": 0.01732502, "C": 0.01739999, "V": 52.88573219, "T": "2017-12-07T10:31:00", "BV": 0.91899462}, {"O": 0.01739999, "H": 0.01739999, "L": 0.01731, "C": 0.01739999, "V": 64.32547724, "T": "2017-12-07T10:32:00", "BV": 1.11495755}, {"O": 0.01739998, "H": 0.01739999, "L": 0.01730066, "C": 0.01730066, "V": 58.07147766, "T": "2017-12-07T10:33:00", "BV": 1.00940365}, {"O": 0.01739999, "H": 0.01739999, "L": 0.01730067, "C": 0.01730067, "V": 24.55811499, "T": "2017-12-07T10:34:00", "BV": 0.42675745}, {"O": 0.01739999, "H": 0.01739999, "L": 0.01730006, "C": 0.01730006, "V": 14.64823546, "T": "2017-12-07T10:35:00", "BV": 0.25443263}, {"O": 0.01730006, "H": 0.01739999, "L": 0.01730001, "C": 0.01739999, "V": 8.99538881, "T": "2017-12-07T10:36:00", "BV": 0.15568715}, {"O": 0.01732998, "H": 0.01732998, "L": 0.01730003, "C": 0.017317, "V": 21.63367969, "T": "2017-12-07T10:37:00", "BV": 0.37429671}, {"O": 0.017317, "H": 0.01739999, "L": 0.017317, "C": 0.01739999, "V": 4.07225689, "T": "2017-12-07T10:38:00", "BV": 0.07071849}, {"O": 0.01739999, "H": 0.01739999, "L": 0.01730001, "C": 0.01739999, "V": 26.69989987, "T": "2017-12-07T10:39:00", "BV": 0.46304026}, {"O": 0.01730001, "H": 0.01739999, "L": 0.0173, "C": 0.01731111, "V": 43.60750357, "T": "2017-12-07T10:40:00", "BV": 0.75510004}, {"O": 0.01739999, "H": 0.01739999, "L": 0.0173, "C": 0.01731111, "V": 28.41944913, "T": "2017-12-07T10:41:00", "BV": 0.49197554}, {"O": 0.0173, "H": 0.01739993, "L": 0.0173, "C": 0.01731111, "V": 29.46163191, "T": "2017-12-07T10:42:00", "BV": 0.51005353}, {"O": 0.01731111, "H": 0.01731111, "L": 0.017299, "C": 0.017299, "V": 93.86032372, "T": "2017-12-07T10:43:00", "BV": 1.62416921}, {"O": 0.017299, "H": 0.017299, "L": 0.01729648, "C": 0.017299, "V": 43.59279119, "T": "2017-12-07T10:44:00", "BV": 0.75407742}, {"O": 0.01729648, "H": 0.017299, "L": 0.01728, "C": 0.017299, "V": 47.37946915, "T": "2017-12-07T10:45:00", "BV": 0.81935525}, {"O": 0.017299, "H": 0.017299, "L": 0.01727999, "C": 0.01727999, "V": 1.68653495, "T": "2017-12-07T10:46:00", "BV": 0.02914778}, {"O": 0.01727999, "H": 0.01727999, "L": 0.01727913, "C": 0.01727913, "V": 0.83583966, "T": "2017-12-07T10:47:00", "BV": 0.01444321}, {"O": 0.01727913, "H": 0.01727913, "L": 0.017252, "C": 0.017252, "V": 11.50303608, "T": "2017-12-07T10:48:00", "BV": 0.19858938}, {"O": 0.017252, "H": 0.01725201, "L": 0.01725, "C": 0.01725019, "V": 23.47098919, "T": "2017-12-07T10:49:00", "BV": 0.4048942}, {"O": 0.01725, "H": 0.01727, "L": 0.01725, "C": 0.01725, "V": 126.15042155, "T": "2017-12-07T10:50:00", "BV": 2.17638708}, {"O": 0.01725, "H": 0.01725125, "L": 0.01725, "C": 0.01725, "V": 86.0967836, "T": "2017-12-07T10:51:00", "BV": 1.48517628}, {"O": 0.01725, "H": 0.01725, "L": 0.0172, "C": 0.0172, "V": 56.07089762, "T": "2017-12-07T10:52:00", "BV": 0.96513997}, {"O": 0.0172, "H": 0.0172006, "L": 0.0172, "C": 0.0172, "V": 83.05021109, "T": "2017-12-07T10:53:00", "BV": 1.42846381}, {"O": 0.0172, "H": 0.0172, "L": 0.01714843, "C": 0.01714843, "V": 57.97123852, "T": "2017-12-07T10:54:00", "BV": 0.99523265}, {"O": 0.01715, "H": 0.017251, "L": 0.01714793, "C": 0.01714793, "V": 77.56026853, "T": "2017-12-07T10:55:00", "BV": 1.33325802}, {"O": 0.01714793, "H": 0.01725, "L": 0.01714063, "C": 0.01725, "V": 13.95778498, "T": "2017-12-07T10:56:00", "BV": 0.23946485}, {"O": 0.01714063, "H": 0.01725, "L": 0.01713035, "C": 0.01714063, "V": 23.02564991, "T": "2017-12-07T10:57:00", "BV": 0.39594054}, {"O": 0.01714063, "H": 0.01724992, "L": 0.01712852, "C": 0.01713028, "V": 30.8579359, "T": "2017-12-07T10:58:00", "BV": 0.52900962}, {"O": 0.01713028, "H": 0.01725, "L": 0.01712846, "C": 0.0171303, "V": 40.18432297, "T": "2017-12-07T10:59:00", "BV": 0.68831608}, {"O": 0.01713028, "H": 0.017251, "L": 0.0171285, "C": 0.017251, "V": 27.01976414, "T": "2017-12-07T11:00:00", "BV": 0.4643761}, {"O": 0.0172, "H": 0.01725099, "L": 0.0171285, "C": 0.0171285, "V": 9.25826316, "T": "2017-12-07T11:01:00", "BV": 0.15871885}, {"O": 0.01712852, "H": 0.01725082, "L": 0.01712849, "C": 0.0171285, "V": 12.87234814, "T": "2017-12-07T11:02:00", "BV": 0.22072502}, {"O": 0.01712849, "H": 0.01725064, "L": 0.01712848, "C": 0.01712848, "V": 28.0032867, "T": "2017-12-07T11:03:00", "BV": 0.47971091}, {"O": 0.01712848, "H": 0.01725054, "L": 0.01712586, "C": 0.01712849, "V": 14.26784043, "T": "2017-12-07T11:04:00", "BV": 0.24439502}, {"O": 0.01712849, "H": 0.01725049, "L": 0.017125, "C": 0.017125, "V": 21.20232539, "T": "2017-12-07T11:05:00", "BV": 0.36340081}, {"O": 0.01712584, "H": 0.01712586, "L": 0.0171242, "C": 0.01712586, "V": 18.75900249, "T": "2017-12-07T11:06:00", "BV": 0.32126383}, {"O": 0.01712849, "H": 0.01712849, "L": 0.01712586, "C": 0.01712587, "V": 41.56837276, "T": "2017-12-07T11:07:00", "BV": 0.71189781}, {"O": 0.01712587, "H": 0.01712587, "L": 0.01712586, "C": 0.01712587, "V": 14.81448568, "T": "2017-12-07T11:08:00", "BV": 0.2537109}, {"O": 0.01712586, "H": 0.01712587, "L": 0.01712586, "C": 0.01712587, "V": 105.9641255, "T": "2017-12-07T11:09:00", "BV": 1.81472776}, {"O": 0.01712587, "H": 0.01714785, "L": 0.01712586, "C": 0.01712849, "V": 49.5452025, "T": "2017-12-07T11:10:00", "BV": 0.84853067}, {"O": 0.01715269, "H": 0.01724996, "L": 0.01712589, "C": 0.01724994, "V": 35.8209901, "T": "2017-12-07T11:11:00", "BV": 0.6173318}, {"O": 0.01724996, "H": 0.01724996, "L": 0.0171359, "C": 0.01724996, "V": 14.77960138, "T": "2017-12-07T11:12:00", "BV": 0.25477129}, {"O": 0.01724996, "H": 0.017299, "L": 0.01724996, "C": 0.017299, "V": 110.18419559, "T": "2017-12-07T11:13:00", "BV": 1.90382004}, {"O": 0.0173, "H": 0.0173, "L": 0.01724997, "C": 0.01724997, "V": 31.12153892, "T": "2017-12-07T11:14:00", "BV": 0.53777784}, {"O": 0.01724997, "H": 0.01735, "L": 0.01724997, "C": 0.01735, "V": 34.58768525, "T": "2017-12-07T11:15:00", "BV": 0.59698272}, {"O": 0.01735, "H": 0.01769999, "L": 0.01735, "C": 0.0174727, "V": 124.12877189, "T": "2017-12-07T11:16:00", "BV": 2.1839118}, {"O": 0.0174727, "H": 0.0174727, "L": 0.01735194, "C": 0.01745523, "V": 44.88709943, "T": "2017-12-07T11:17:00", "BV": 0.78268715}, {"O": 0.01737194, "H": 0.0174, "L": 0.01735, "C": 0.0173999, "V": 97.01074523, "T": "2017-12-07T11:18:00", "BV": 1.68710669}, {"O": 0.01739999, "H": 0.01739999, "L": 0.01733222, "C": 0.01733222, "V": 7.85064699, "T": "2017-12-07T11:19:00", "BV": 0.13627644}, {"O": 0.01731752, "H": 0.01735, "L": 0.01723491, "C": 0.01735, "V": 31.11456659, "T": "2017-12-07T11:20:00", "BV": 0.53791614}, {"O": 0.01728432, "H": 0.01730001, "L": 0.01728432, "C": 0.01728432, "V": 26.65399585, "T": "2017-12-07T11:21:00", "BV": 0.46079211}, {"O": 0.01728432, "H": 0.01730001, "L": 0.01723501, "C": 0.01723501, "V": 34.65999501, "T": "2017-12-07T11:22:00", "BV": 0.5988732}, {"O": 0.01723501, "H": 0.01745488, "L": 0.01723501, "C": 0.01723509, "V": 12.08411493, "T": "2017-12-07T11:23:00", "BV": 0.20882063}, {"O": 0.01723509, "H": 0.01723509, "L": 0.01723509, "C": 0.01723509, "V": 12.1429798, "T": "2017-12-07T11:24:00", "BV": 0.20928533}, {"O": 0.01723505, "H": 0.0173996, "L": 0.01723505, "C": 0.0173996, "V": 1.74655551, "T": "2017-12-07T11:25:00", "BV": 0.03014915}, {"O": 0.01739929, "H": 0.01739929, "L": 0.01739903, "C": 0.01739903, "V": 1.12742003, "T": "2017-12-07T11:26:00", "BV": 0.01961608}, {"O": 0.01739876, "H": 0.01739876, "L": 0.01723506, "C": 0.0173985, "V": 40.93037396, "T": "2017-12-07T11:27:00", "BV": 0.7055374}, {"O": 0.01739841, "H": 0.01739841, "L": 0.01723506, "C": 0.01739808, "V": 36.56224126, "T": "2017-12-07T11:28:00", "BV": 0.63057263}, {"O": 0.01739768, "H": 0.01739769, "L": 0.01721, "C": 0.01723505, "V": 39.72407769, "T": "2017-12-07T11:29:00", "BV": 0.6855264}, {"O": 0.01724775, "H": 0.01724775, "L": 0.01718039, "C": 0.01718039, "V": 26.85669076, "T": "2017-12-07T11:30:00", "BV": 0.46197336}, {"O": 0.01723505, "H": 0.01723505, "L": 0.01723505, "C": 0.01723505, "V": 45.92511202, "T": "2017-12-07T11:31:00", "BV": 0.79152158}, {"O": 0.0172, "H": 0.01723505, "L": 0.01718039, "C": 0.01723505, "V": 17.71668931, "T": "2017-12-07T11:32:00", "BV": 0.30530181}, {"O": 0.01723505, "H": 0.01723505, "L": 0.0171285, "C": 0.01723505, "V": 32.6782649, "T": "2017-12-07T11:33:00", "BV": 0.56075822}, {"O": 0.01713001, "H": 0.01723505, "L": 0.01713001, "C": 0.01723505, "V": 11.07897781, "T": "2017-12-07T11:34:00", "BV": 0.19047968}, {"O": 0.01713007, "H": 0.01713007, "L": 0.01713007, "C": 0.01713007, "V": 14.34412832, "T": "2017-12-07T11:35:00", "BV": 0.2457159}, {"O": 0.01723505, "H": 0.01723505, "L": 0.01723505, "C": 0.01723505, "V": 18.18228826, "T": "2017-12-07T11:36:00", "BV": 0.31337262}, {"O": 0.01723505, "H": 0.01739787, "L": 0.01714, "C": 0.01739787, "V": 185.52765728, "T": "2017-12-07T11:37:00", "BV": 3.21683324}, {"O": 0.01739841, "H": 0.01745501, "L": 0.01724367, "C": 0.01725001, "V": 36.64594969, "T": "2017-12-07T11:38:00", "BV": 0.63793995}, {"O": 0.01725001, "H": 0.01745482, "L": 0.01725001, "C": 0.01731205, "V": 17.27411686, "T": "2017-12-07T11:39:00", "BV": 0.29952566}, {"O": 0.01731205, "H": 0.0174, "L": 0.01731197, "C": 0.0174, "V": 20.7860163, "T": "2017-12-07T11:40:00", "BV": 0.36059931}, {"O": 0.0174, "H": 0.01745522, "L": 0.01731197, "C": 0.01731197, "V": 35.46940086, "T": "2017-12-07T11:41:00", "BV": 0.61673013}, {"O": 0.0173165, "H": 0.01745522, "L": 0.01731197, "C": 0.0174, "V": 101.64281132, "T": "2017-12-07T11:42:00", "BV": 1.77285637}, {"O": 0.0174, "H": 0.01745523, "L": 0.0174, "C": 0.0174551, "V": 67.16848731, "T": "2017-12-07T11:43:00", "BV": 1.17199118}, {"O": 0.01745523, "H": 0.01745523, "L": 0.0174551, "C": 0.0174551, "V": 14.39860226, "T": "2017-12-07T11:44:00", "BV": 0.25132955}, {"O": 0.0174551, "H": 0.0175327, "L": 0.01740002, "C": 0.01747271, "V": 32.46706645, "T": "2017-12-07T11:45:00", "BV": 0.56691696}, {"O": 0.0174727, "H": 0.01764134, "L": 0.0174727, "C": 0.01752018, "V": 28.51272666, "T": "2017-12-07T11:46:00", "BV": 0.50222843}, {"O": 0.01764135, "H": 0.01764135, "L": 0.01747273, "C": 0.0175377, "V": 17.58844211, "T": "2017-12-07T11:47:00", "BV": 0.30863214}, {"O": 0.01757278, "H": 0.01762549, "L": 0.01757277, "C": 0.01757277, "V": 23.54336774, "T": "2017-12-07T11:48:00", "BV": 0.41412947}, {"O": 0.01757277, "H": 0.01770083, "L": 0.01757277, "C": 0.01765899, "V": 75.24900418, "T": "2017-12-07T11:49:00", "BV": 1.32510395}, {"O": 0.01760795, "H": 0.01780787, "L": 0.01760795, "C": 0.017608, "V": 29.10462936, "T": "2017-12-07T11:50:00", "BV": 0.51659067}, {"O": 0.01780785, "H": 0.01780785, "L": 0.01760823, "C": 0.01770083, "V": 9.41599616, "T": "2017-12-07T11:51:00", "BV": 0.1668861}, {"O": 0.01771426, "H": 0.01782171, "L": 0.01771426, "C": 0.01782171, "V": 17.68568919, "T": "2017-12-07T11:52:00", "BV": 0.3149492}, {"O": 0.01780787, "H": 0.01785014, "L": 0.01776752, "C": 0.01785014, "V": 17.27499304, "T": "2017-12-07T11:53:00", "BV": 0.30776793}, {"O": 0.01785014, "H": 0.01788033, "L": 0.01785014, "C": 0.01788033, "V": 12.41277479, "T": "2017-12-07T11:54:00", "BV": 0.22171883}, {"O": 0.01788033, "H": 0.01788033, "L": 0.01786799, "C": 0.01787, "V": 17.23272365, "T": "2017-12-07T11:55:00", "BV": 0.30810893}, {"O": 0.01788033, "H": 0.018, "L": 0.01788033, "C": 0.018, "V": 62.29809656, "T": "2017-12-07T11:56:00", "BV": 1.11943455}, {"O": 0.018, "H": 0.01801001, "L": 0.01788875, "C": 0.01801001, "V": 42.71936707, "T": "2017-12-07T11:57:00", "BV": 0.76894202}, {"O": 0.01801001, "H": 0.01806956, "L": 0.01801001, "C": 0.01802507, "V": 146.97928575, "T": "2017-12-07T11:58:00", "BV": 2.6523896}, {"O": 0.01802507, "H": 0.01802507, "L": 0.01801003, "C": 0.01802507, "V": 36.25080332, "T": "2017-12-07T11:59:00", "BV": 0.65322884}, {"O": 0.01802, "H": 0.01802, "L": 0.01788865, "C": 0.01788865, "V": 111.15454566, "T": "2017-12-07T12:00:00", "BV": 2.00231303}, {"O": 0.01788865, "H": 0.01802507, "L": 0.01788865, "C": 0.01802507, "V": 8.41171813, "T": "2017-12-07T12:01:00", "BV": 0.15106353}, {"O": 0.0180099, "H": 0.01802507, "L": 0.01788865, "C": 0.01788865, "V": 131.00109761, "T": "2017-12-07T12:02:00", "BV": 2.3588747}, {"O": 0.01793703, "H": 0.01793703, "L": 0.01776752, "C": 0.01786798, "V": 114.13367168, "T": "2017-12-07T12:03:00", "BV": 2.03333306}, {"O": 0.01786798, "H": 0.01787531, "L": 0.01785, "C": 0.01787531, "V": 9.60291688, "T": "2017-12-07T12:04:00", "BV": 0.17158449}, {"O": 0.01786798, "H": 0.017895, "L": 0.01779569, "C": 0.01787531, "V": 92.16157442, "T": "2017-12-07T12:05:00", "BV": 1.64737537}, {"O": 0.01787531, "H": 0.01789, "L": 0.01787531, "C": 0.01788998, "V": 85.93450426, "T": "2017-12-07T12:06:00", "BV": 1.53633695}, {"O": 0.01787531, "H": 0.01788995, "L": 0.01787531, "C": 0.01787531, "V": 47.13740199, "T": "2017-12-07T12:07:00", "BV": 0.84268616}, {"O": 0.01788991, "H": 0.01788992, "L": 0.01787531, "C": 0.01787531, "V": 78.22885124, "T": "2017-12-07T12:08:00", "BV": 1.39870481}, {"O": 0.01787531, "H": 0.01788018, "L": 0.01787531, "C": 0.01787531, "V": 57.67164334, "T": "2017-12-07T12:09:00", "BV": 1.03090818}, {"O": 0.01787531, "H": 0.01787531, "L": 0.01760795, "C": 0.01779569, "V": 247.73984267, "T": "2017-12-07T12:10:00", "BV": 4.41519911}, {"O": 0.01762, "H": 0.01762, "L": 0.01760795, "C": 0.01760795, "V": 3.3301815, "T": "2017-12-07T12:11:00", "BV": 0.05866741}, {"O": 0.01760795, "H": 0.01760795, "L": 0.017573, "C": 0.017573, "V": 9.01498665, "T": "2017-12-07T12:12:00", "BV": 0.15871255}, {"O": 0.01760118, "H": 0.01767286, "L": 0.01757278, "C": 0.01760795, "V": 38.00217448, "T": "2017-12-07T12:13:00", "BV": 0.66929066}, {"O": 0.01758, "H": 0.01760795, "L": 0.01757, "C": 0.01757277, "V": 63.33501161, "T": "2017-12-07T12:14:00", "BV": 1.11299186}, {"O": 0.01757277, "H": 0.01757277, "L": 0.0175, "C": 0.01753674, "V": 64.53350111, "T": "2017-12-07T12:15:00", "BV": 1.13329241}, {"O": 0.01753674, "H": 0.01757277, "L": 0.01749625, "C": 0.01749625, "V": 37.7853249, "T": "2017-12-07T12:16:00", "BV": 0.66201168}, {"O": 0.0175367, "H": 0.01753671, "L": 0.0175367, "C": 0.01753671, "V": 1.9088072, "T": "2017-12-07T12:17:00", "BV": 0.03347415}, {"O": 0.0175367, "H": 0.0175367, "L": 0.01749626, "C": 0.01749626, "V": 5.72209534, "T": "2017-12-07T12:18:00", "BV": 0.10019838}, {"O": 0.01749626, "H": 0.0175367, "L": 0.01749471, "C": 0.017536, "V": 23.77295002, "T": "2017-12-07T12:19:00", "BV": 0.41668013}, {"O": 0.017536, "H": 0.017536, "L": 0.01749471, "C": 0.01749472, "V": 20.81106559, "T": "2017-12-07T12:20:00", "BV": 0.36414468}, {"O": 0.01749472, "H": 0.01749472, "L": 0.01749471, "C": 0.01749472, "V": 6.76616947, "T": "2017-12-07T12:21:00", "BV": 0.11837217}, {"O": 0.01749471, "H": 0.01749472, "L": 0.01749471, "C": 0.01749471, "V": 26.06003635, "T": "2017-12-07T12:22:00", "BV": 0.45591275}, {"O": 0.01749471, "H": 0.01749472, "L": 0.01749471, "C": 0.01749472, "V": 42.7565105, "T": "2017-12-07T12:23:00", "BV": 0.74801303}, {"O": 0.01749471, "H": 0.01749472, "L": 0.01749471, "C": 0.01749472, "V": 27.55594505, "T": "2017-12-07T12:24:00", "BV": 0.48208334}, {"O": 0.01749471, "H": 0.01749472, "L": 0.01743441, "C": 0.01749471, "V": 38.55829114, "T": "2017-12-07T12:25:00", "BV": 0.67416214}, {"O": 0.0174274, "H": 0.0174274, "L": 0.0174, "C": 0.0174274, "V": 5.62884733, "T": "2017-12-07T12:26:00", "BV": 0.0980017}, {"O": 0.01740971, "H": 0.0174274, "L": 0.01733127, "C": 0.01734016, "V": 51.48199015, "T": "2017-12-07T12:27:00", "BV": 0.89316483}, {"O": 0.01734016, "H": 0.01734016, "L": 0.01734016, "C": 0.01734016, "V": 1.00148407, "T": "2017-12-07T12:28:00", "BV": 0.01736588}, {"O": 0.01734016, "H": 0.01734016, "L": 0.01733127, "C": 0.01734016, "V": 68.10637079, "T": "2017-12-07T12:29:00", "BV": 1.18064314}, {"O": 0.01733044, "H": 0.01734016, "L": 0.01729674, "C": 0.01734016, "V": 20.2370273, "T": "2017-12-07T12:30:00", "BV": 0.35081811}, {"O": 0.01729486, "H": 0.01742736, "L": 0.01723824, "C": 0.01742736, "V": 27.39713761, "T": "2017-12-07T12:31:00", "BV": 0.47372229}, {"O": 0.01742736, "H": 0.01742738, "L": 0.01723845, "C": 0.01742738, "V": 103.09806212, "T": "2017-12-07T12:32:00", "BV": 1.78440708}, {"O": 0.01742738, "H": 0.01742738, "L": 0.0173, "C": 0.01742718, "V": 20.44538814, "T": "2017-12-07T12:33:00", "BV": 0.35459531}, {"O": 0.01742718, "H": 0.01743161, "L": 0.01734, "C": 0.01742718, "V": 10.77885263, "T": "2017-12-07T12:34:00", "BV": 0.18743795}, {"O": 0.01742701, "H": 0.01742701, "L": 0.0173, "C": 0.0173, "V": 62.46919536, "T": "2017-12-07T12:35:00", "BV": 1.08626356}, {"O": 0.0174157, "H": 0.0174157, "L": 0.01741561, "C": 0.01741561, "V": 7.88704693, "T": "2017-12-07T12:36:00", "BV": 0.13735785}, {"O": 0.01741552, "H": 0.01741552, "L": 0.01731, "C": 0.01741402, "V": 14.85566211, "T": "2017-12-07T12:37:00", "BV": 0.25867608}, {"O": 0.01741402, "H": 0.0174927, "L": 0.01730002, "C": 0.01741402, "V": 41.12090797, "T": "2017-12-07T12:38:00", "BV": 0.71705061}, {"O": 0.01741402, "H": 0.01741402, "L": 0.0173002, "C": 0.0173002, "V": 75.70138873, "T": "2017-12-07T12:39:00", "BV": 1.30983935}, {"O": 0.01732573, "H": 0.01749177, "L": 0.01732573, "C": 0.01749177, "V": 6.83046702, "T": "2017-12-07T12:40:00", "BV": 0.11943507}, {"O": 0.01741402, "H": 0.01741404, "L": 0.01741402, "C": 0.01741402, "V": 28.62678465, "T": "2017-12-07T12:41:00", "BV": 0.49850736}, {"O": 0.01743404, "H": 0.01749149, "L": 0.01741402, "C": 0.01749148, "V": 54.32591145, "T": "2017-12-07T12:42:00", "BV": 0.94999016}, {"O": 0.01749148, "H": 0.01749148, "L": 0.01741402, "C": 0.01745, "V": 6.16822717, "T": "2017-12-07T12:43:00", "BV": 0.10756549}, {"O": 0.01741402, "H": 0.01749148, "L": 0.01741402, "C": 0.0174499, "V": 16.3321211, "T": "2017-12-07T12:44:00", "BV": 0.28489234}, {"O": 0.01743, "H": 0.0174499, "L": 0.01741402, "C": 0.0174499, "V": 25.37776846, "T": "2017-12-07T12:45:00", "BV": 0.44276534}, {"O": 0.0174499, "H": 0.0174499, "L": 0.01742, "C": 0.01742, "V": 11.9505892, "T": "2017-12-07T12:46:00", "BV": 0.20851639}, {"O": 0.01742, "H": 0.0174499, "L": 0.01741402, "C": 0.0174499, "V": 22.21329777, "T": "2017-12-07T12:47:00", "BV": 0.38731891}, {"O": 0.0174499, "H": 0.01744991, "L": 0.0174499, "C": 0.01744991, "V": 0.65716, "T": "2017-12-07T12:48:00", "BV": 0.01146737}, {"O": 0.01744991, "H": 0.01745, "L": 0.01741402, "C": 0.01745, "V": 29.56195841, "T": "2017-12-07T12:49:00", "BV": 0.51564222}, {"O": 0.01745, "H": 0.01745, "L": 0.01741402, "C": 0.01741402, "V": 74.03860355, "T": "2017-12-07T12:50:00", "BV": 1.29125139}, {"O": 0.01741402, "H": 0.01745, "L": 0.01722305, "C": 0.01739999, "V": 83.35841494, "T": "2017-12-07T12:51:00", "BV": 1.44729663}, {"O": 0.01739992, "H": 0.0174, "L": 0.01739982, "C": 0.01739982, "V": 15.80416747, "T": "2017-12-07T12:52:00", "BV": 0.27499112}, {"O": 0.01739982, "H": 0.01745, "L": 0.017398, "C": 0.01745, "V": 28.80185872, "T": "2017-12-07T12:53:00", "BV": 0.50241377}, {"O": 0.01744999, "H": 0.01753667, "L": 0.01744999, "C": 0.01750007, "V": 15.37103548, "T": "2017-12-07T12:54:00", "BV": 0.26902583}, {"O": 0.01750007, "H": 0.0175367, "L": 0.01750007, "C": 0.0175367, "V": 11.4849288, "T": "2017-12-07T12:55:00", "BV": 0.20102793}, {"O": 0.01753671, "H": 0.01763107, "L": 0.0175367, "C": 0.0175367, "V": 11.56158927, "T": "2017-12-07T12:56:00", "BV": 0.20283002}, {"O": 0.01753671, "H": 0.01763707, "L": 0.01750007, "C": 0.01753671, "V": 28.88439472, "T": "2017-12-07T12:57:00", "BV": 0.50649786}, {"O": 0.01750007, "H": 0.01753671, "L": 0.01750007, "C": 0.01750007, "V": 10.06848871, "T": "2017-12-07T12:58:00", "BV": 0.17621762}, {"O": 0.01753671, "H": 0.01753671, "L": 0.01744999, "C": 0.01750007, "V": 35.42785546, "T": "2017-12-07T12:59:00", "BV": 0.61963987}, {"O": 0.01750006, "H": 0.017525, "L": 0.01750006, "C": 0.01750007, "V": 22.4630438, "T": "2017-12-07T13:00:00", "BV": 0.39310853}, {"O": 0.01750006, "H": 0.01776404, "L": 0.01750006, "C": 0.01776404, "V": 117.5355036, "T": "2017-12-07T13:01:00", "BV": 2.06183065}, {"O": 0.01769, "H": 0.01779587, "L": 0.017617, "C": 0.01769, "V": 21.88077234, "T": "2017-12-07T13:02:00", "BV": 0.38726942}, {"O": 0.0178, "H": 0.0178, "L": 0.01769, "C": 0.01779998, "V": 28.86984197, "T": "2017-12-07T13:03:00", "BV": 0.51345743}, {"O": 0.01779998, "H": 0.01779999, "L": 0.01773815, "C": 0.01773815, "V": 11.27347528, "T": "2017-12-07T13:04:00", "BV": 0.20051232}, {"O": 0.01773815, "H": 0.0178, "L": 0.01769, "C": 0.01779998, "V": 170.81794983, "T": "2017-12-07T13:05:00", "BV": 3.03911015}, {"O": 0.01779998, "H": 0.01797824, "L": 0.01773815, "C": 0.01773815, "V": 314.92611259, "T": "2017-12-07T13:06:00", "BV": 5.60875457}, {"O": 0.01773815, "H": 0.01779998, "L": 0.01769, "C": 0.01769, "V": 6.7183265, "T": "2017-12-07T13:07:00", "BV": 0.11948599}, {"O": 0.01769, "H": 0.01773814, "L": 0.01753423, "C": 0.01753423, "V": 3.68156979, "T": "2017-12-07T13:08:00", "BV": 0.06494004}, {"O": 0.01751692, "H": 0.01753423, "L": 0.01751, "C": 0.01751, "V": 32.37985973, "T": "2017-12-07T13:09:00", "BV": 0.56707108}, {"O": 0.01751672, "H": 0.01797792, "L": 0.01751672, "C": 0.01797787, "V": 19.14840743, "T": "2017-12-07T13:10:00", "BV": 0.33741112}, {"O": 0.01753423, "H": 0.01753423, "L": 0.01752, "C": 0.01753423, "V": 8.49382713, "T": "2017-12-07T13:11:00", "BV": 0.14893165}, {"O": 0.01753423, "H": 0.0175367, "L": 0.01752, "C": 0.0175367, "V": 21.8180481, "T": "2017-12-07T13:12:00", "BV": 0.38256126}, {"O": 0.01757256, "H": 0.01779999, "L": 0.01757256, "C": 0.01757256, "V": 2.82301166, "T": "2017-12-07T13:13:00", "BV": 0.04973529}, {"O": 0.01757256, "H": 0.0178, "L": 0.01757256, "C": 0.01779995, "V": 63.45314722, "T": "2017-12-07T13:14:00", "BV": 1.12311373}, {"O": 0.01779994, "H": 0.01779995, "L": 0.01779985, "C": 0.01779985, "V": 2.85838214, "T": "2017-12-07T13:15:00", "BV": 0.05087888}, {"O": 0.01779977, "H": 0.01779977, "L": 0.01757257, "C": 0.01757258, "V": 6.41665864, "T": "2017-12-07T13:16:00", "BV": 0.11346379}, {"O": 0.01757258, "H": 0.01757278, "L": 0.01757258, "C": 0.01757278, "V": 3.27170787, "T": "2017-12-07T13:17:00", "BV": 0.05749261}, {"O": 0.01757258, "H": 0.0176, "L": 0.01757256, "C": 0.0176, "V": 14.56611299, "T": "2017-12-07T13:18:00", "BV": 0.25618739}, {"O": 0.0176, "H": 0.0176, "L": 0.01757278, "C": 0.0176, "V": 43.5972322, "T": "2017-12-07T13:19:00", "BV": 0.76631517}, {"O": 0.0176, "H": 0.0176, "L": 0.01757278, "C": 0.017573, "V": 23.67562549, "T": "2017-12-07T13:20:00", "BV": 0.41613676}, {"O": 0.017573, "H": 0.017573, "L": 0.017432, "C": 0.0175, "V": 41.91755728, "T": "2017-12-07T13:21:00", "BV": 0.73449801}, {"O": 0.0175, "H": 0.0175, "L": 0.017432, "C": 0.01745, "V": 4.46534552, "T": "2017-12-07T13:22:00", "BV": 0.0780767}, {"O": 0.01745, "H": 0.0175, "L": 0.01745, "C": 0.0175, "V": 6.24419808, "T": "2017-12-07T13:23:00", "BV": 0.10915699}, {"O": 0.01745, "H": 0.0175, "L": 0.01745, "C": 0.0175, "V": 10.62040449, "T": "2017-12-07T13:24:00", "BV": 0.18536576}, {"O": 0.0175, "H": 0.0175, "L": 0.01745, "C": 0.01745, "V": 12.18889862, "T": "2017-12-07T13:25:00", "BV": 0.21274625}, {"O": 0.01745, "H": 0.01747073, "L": 0.01745, "C": 0.01747073, "V": 5.35625202, "T": "2017-12-07T13:26:00", "BV": 0.09348377}, {"O": 0.01747073, "H": 0.01749, "L": 0.01745, "C": 0.01745, "V": 14.22636663, "T": "2017-12-07T13:27:00", "BV": 0.24834126}, {"O": 0.01747073, "H": 0.01749, "L": 0.01745, "C": 0.01745, "V": 11.07651279, "T": "2017-12-07T13:28:00", "BV": 0.19365367}, {"O": 0.01745, "H": 0.01745, "L": 0.017432, "C": 0.017432, "V": 15.34743469, "T": "2017-12-07T13:29:00", "BV": 0.26753746}, {"O": 0.0174295, "H": 0.017432, "L": 0.01742445, "C": 0.017432, "V": 7.31233394, "T": "2017-12-07T13:30:00", "BV": 0.12743737}, {"O": 0.01740589, "H": 0.01740589, "L": 0.0173999, "C": 0.0173999, "V": 9.96179507, "T": "2017-12-07T13:31:00", "BV": 0.17333709}, {"O": 0.017432, "H": 0.017432, "L": 0.0173999, "C": 0.0173999, "V": 23.22956592, "T": "2017-12-07T13:32:00", "BV": 0.40435653}, {"O": 0.01743609, "H": 0.01744, "L": 0.0173999, "C": 0.01744, "V": 4.3, "T": "2017-12-07T13:33:00", "BV": 0.0749462}, {"O": 0.017432, "H": 0.01745, "L": 0.017432, "C": 0.01745, "V": 17.97950901, "T": "2017-12-07T13:34:00", "BV": 0.31362131}, {"O": 0.01745, "H": 0.01745, "L": 0.01728697, "C": 0.01743999, "V": 28.12704974, "T": "2017-12-07T13:35:00", "BV": 0.48969653}, {"O": 0.01744, "H": 0.01744, "L": 0.01725768, "C": 0.01743996, "V": 64.60903593, "T": "2017-12-07T13:36:00", "BV": 1.11718855}, {"O": 0.01743994, "H": 0.01743994, "L": 0.01725847, "C": 0.01743993, "V": 62.66987946, "T": "2017-12-07T13:37:00", "BV": 1.08585025}, {"O": 0.01725902, "H": 0.01743993, "L": 0.01725902, "C": 0.01743986, "V": 5.30070627, "T": "2017-12-07T13:38:00", "BV": 0.09221025}, {"O": 0.01727993, "H": 0.01743983, "L": 0.01725985, "C": 0.01733176, "V": 27.80429193, "T": "2017-12-07T13:39:00", "BV": 0.48467671}, {"O": 0.017401, "H": 0.017401, "L": 0.017401, "C": 0.017401, "V": 30.07984187, "T": "2017-12-07T13:40:00", "BV": 0.52341931}, {"O": 0.017401, "H": 0.01743979, "L": 0.017401, "C": 0.01743979, "V": 17.18096241, "T": "2017-12-07T13:41:00", "BV": 0.29943838}, {"O": 0.01743979, "H": 0.01743979, "L": 0.01743979, "C": 0.01743979, "V": 0.9421838, "T": "2017-12-07T13:42:00", "BV": 0.01643147}, {"O": 0.017434, "H": 0.01743979, "L": 0.01733179, "C": 0.01743979, "V": 85.84626051, "T": "2017-12-07T13:43:00", "BV": 1.48970229}, {"O": 0.01743979, "H": 0.01743979, "L": 0.01743411, "C": 0.01743979, "V": 11.30381496, "T": "2017-12-07T13:44:00", "BV": 0.19707803}, {"O": 0.0174341, "H": 0.0174341, "L": 0.0174341, "C": 0.0174341, "V": 0.24515547, "T": "2017-12-07T13:45:00", "BV": 0.00427406}, {"O": 0.01743411, "H": 0.01743979, "L": 0.0174341, "C": 0.0174341, "V": 22.34822721, "T": "2017-12-07T13:46:00", "BV": 0.38970046}, {"O": 0.01743979, "H": 0.01743979, "L": 0.0174341, "C": 0.017435, "V": 7.65260015, "T": "2017-12-07T13:47:00", "BV": 0.13344458}, {"O": 0.01743979, "H": 0.01743979, "L": 0.01743979, "C": 0.01743979, "V": 8.51103834, "T": "2017-12-07T13:48:00", "BV": 0.14843066}, {"O": 0.01743989, "H": 0.01745, "L": 0.01743989, "C": 0.01743996, "V": 18.22881223, "T": "2017-12-07T13:49:00", "BV": 0.31792915}, {"O": 0.01743996, "H": 0.01744, "L": 0.01743989, "C": 0.01744, "V": 3.43882731, "T": "2017-12-07T13:50:00", "BV": 0.0599729}, {"O": 0.01744, "H": 0.01744, "L": 0.01743989, "C": 0.01744, "V": 8.3737451, "T": "2017-12-07T13:51:00", "BV": 0.14603804}, {"O": 0.01745, "H": 0.01749, "L": 0.01745, "C": 0.01749, "V": 1.4289055, "T": "2017-12-07T13:52:00", "BV": 0.02496228}, {"O": 0.01744001, "H": 0.01744006, "L": 0.01744001, "C": 0.01744001, "V": 2.27123, "T": "2017-12-07T13:53:00", "BV": 0.03961027}, {"O": 0.01748999, "H": 0.01754503, "L": 0.01744001, "C": 0.01745, "V": 102.02272618, "T": "2017-12-07T13:54:00", "BV": 1.78484898}, {"O": 0.01744002, "H": 0.01754503, "L": 0.01744001, "C": 0.01744012, "V": 10.49578838, "T": "2017-12-07T13:55:00", "BV": 0.18320876}, {"O": 0.01744012, "H": 0.0175, "L": 0.01744012, "C": 0.01744012, "V": 13.45333746, "T": "2017-12-07T13:56:00", "BV": 0.2349424}, {"O": 0.01744012, "H": 0.0175, "L": 0.01744001, "C": 0.01744001, "V": 13.51634169, "T": "2017-12-07T13:57:00", "BV": 0.23615127}, {"O": 0.01744001, "H": 0.0175, "L": 0.01744001, "C": 0.01744001, "V": 4.56510099, "T": "2017-12-07T13:58:00", "BV": 0.07969049}, {"O": 0.01744011, "H": 0.01744012, "L": 0.01743996, "C": 0.01743996, "V": 14.82035771, "T": "2017-12-07T13:59:00", "BV": 0.2584674}, {"O": 0.01743996, "H": 0.0174579, "L": 0.01743996, "C": 0.0174579, "V": 33.46688842, "T": "2017-12-07T14:00:00", "BV": 0.58371371}, {"O": 0.01744012, "H": 0.01744012, "L": 0.01744011, "C": 0.01744012, "V": 58.96364807, "T": "2017-12-07T14:01:00", "BV": 1.02833292}, {"O": 0.01744012, "H": 0.01744012, "L": 0.01743996, "C": 0.01744012, "V": 199.81111811, "T": "2017-12-07T14:02:00", "BV": 3.48472964}, {"O": 0.01744012, "H": 0.01744012, "L": 0.0174401, "C": 0.01744012, "V": 6.7891639, "T": "2017-12-07T14:03:00", "BV": 0.11840379}, {"O": 0.01743996, "H": 0.01743996, "L": 0.01743995, "C": 0.01743996, "V": 4.5307245, "T": "2017-12-07T14:04:00", "BV": 0.07901557}, {"O": 0.01743996, "H": 0.01743996, "L": 0.01743995, "C": 0.01743995, "V": 23.43988859, "T": "2017-12-07T14:05:00", "BV": 0.40879062}, {"O": 0.01743996, "H": 0.01743996, "L": 0.01743995, "C": 0.01743996, "V": 34.8178379, "T": "2017-12-07T14:06:00", "BV": 0.60722164}, {"O": 0.01743995, "H": 0.01743995, "L": 0.01743979, "C": 0.01743995, "V": 4.58776528, "T": "2017-12-07T14:07:00", "BV": 0.08000998}, {"O": 0.01743995, "H": 0.01743995, "L": 0.01743962, "C": 0.01743962, "V": 3.29052779, "T": "2017-12-07T14:08:00", "BV": 0.05738599}, {"O": 0.01743962, "H": 0.01743995, "L": 0.017435, "C": 0.01743995, "V": 32.06761908, "T": "2017-12-07T14:09:00", "BV": 0.5592365}, {"O": 0.0174396, "H": 0.01743995, "L": 0.0174396, "C": 0.01743962, "V": 10.02146459, "T": "2017-12-07T14:10:00", "BV": 0.17477296}, {"O": 0.01743962, "H": 0.01743962, "L": 0.01742, "C": 0.01742, "V": 25.08231299, "T": "2017-12-07T14:11:00", "BV": 0.43721964}, {"O": 0.01742, "H": 0.01742, "L": 0.017223, "C": 0.017223, "V": 177.35634283, "T": "2017-12-07T14:12:00", "BV": 3.05857438}, {"O": 0.0173, "H": 0.0173, "L": 0.01723174, "C": 0.01723277, "V": 151.91861566, "T": "2017-12-07T14:13:00", "BV": 2.61798965}, {"O": 0.01723299, "H": 0.01740996, "L": 0.01723299, "C": 0.01723328, "V": 27.89588669, "T": "2017-12-07T14:14:00", "BV": 0.48077952}, {"O": 0.0174, "H": 0.0174, "L": 0.0172333, "C": 0.0174, "V": 17.42313105, "T": "2017-12-07T14:15:00", "BV": 0.30120092}, {"O": 0.0173, "H": 0.01738977, "L": 0.0173, "C": 0.01738977, "V": 6.00563485, "T": "2017-12-07T14:16:00", "BV": 0.10392287}, {"O": 0.017242, "H": 0.01725, "L": 0.0172333, "C": 0.0172333, "V": 2.96419412, "T": "2017-12-07T14:17:00", "BV": 0.05110577}, {"O": 0.0172333, "H": 0.0172333, "L": 0.01723312, "C": 0.01723312, "V": 0.34559931, "T": "2017-12-07T14:18:00", "BV": 0.00595576}, {"O": 0.01723312, "H": 0.01723312, "L": 0.01723289, "C": 0.01723289, "V": 2.10665456, "T": "2017-12-07T14:19:00", "BV": 0.03630392}, {"O": 0.01723288, "H": 0.01723288, "L": 0.017192, "C": 0.017192, "V": 18.0588796, "T": "2017-12-07T14:20:00", "BV": 0.31080886}, {"O": 0.017192, "H": 0.017192, "L": 0.01717953, "C": 0.01717953, "V": 16.34190166, "T": "2017-12-07T14:21:00", "BV": 0.28083112}, {"O": 0.01718, "H": 0.01718, "L": 0.01717331, "C": 0.01717331, "V": 5.88711578, "T": "2017-12-07T14:22:00", "BV": 0.10111208}, {"O": 0.01717331, "H": 0.01717331, "L": 0.01712587, "C": 0.01712587, "V": 49.52352892, "T": "2017-12-07T14:23:00", "BV": 0.8496288}, {"O": 0.01712586, "H": 0.01712586, "L": 0.01709608, "C": 0.01709608, "V": 114.92365411, "T": "2017-12-07T14:24:00", "BV": 1.96546959}, {"O": 0.0171, "H": 0.0171, "L": 0.01709608, "C": 0.01709608, "V": 16.22021459, "T": "2017-12-07T14:25:00", "BV": 0.27735719}, {"O": 0.017098, "H": 0.0171, "L": 0.01709608, "C": 0.0171, "V": 42.03909346, "T": "2017-12-07T14:26:00", "BV": 0.71883899}, {"O": 0.0171, "H": 0.01712586, "L": 0.01708732, "C": 0.01712586, "V": 44.74355127, "T": "2017-12-07T14:27:00", "BV": 0.76497171}, {"O": 0.01708732, "H": 0.01708732, "L": 0.01705, "C": 0.01705, "V": 38.73330211, "T": "2017-12-07T14:28:00", "BV": 0.66114788}, {"O": 0.01705001, "H": 0.01708669, "L": 0.01705001, "C": 0.0170501, "V": 71.69342558, "T": "2017-12-07T14:29:00", "BV": 1.22348104}, {"O": 0.01705012, "H": 0.0170861, "L": 0.01705012, "C": 0.01705014, "V": 8.30179042, "T": "2017-12-07T14:30:00", "BV": 0.14163028}, {"O": 0.01706, "H": 0.01706, "L": 0.01705014, "C": 0.0170502, "V": 4.42785895, "T": "2017-12-07T14:31:00", "BV": 0.07550809}, {"O": 0.01706, "H": 0.0170861, "L": 0.0170502, "C": 0.0170502, "V": 30.56233334, "T": "2017-12-07T14:32:00", "BV": 0.52143824}, {"O": 0.0170502, "H": 0.01708732, "L": 0.01705018, "C": 0.01708732, "V": 44.91567764, "T": "2017-12-07T14:33:00", "BV": 0.76596508}, {"O": 0.01705029, "H": 0.01712586, "L": 0.01705029, "C": 0.01712586, "V": 19.55354422, "T": "2017-12-07T14:34:00", "BV": 0.33410802}, {"O": 0.0170861, "H": 0.01718, "L": 0.0170861, "C": 0.01712586, "V": 24.73649722, "T": "2017-12-07T14:35:00", "BV": 0.42392087}, {"O": 0.01712586, "H": 0.01712586, "L": 0.01710002, "C": 0.01712579, "V": 9.58011508, "T": "2017-12-07T14:36:00", "BV": 0.16391262}, {"O": 0.01712579, "H": 0.01712586, "L": 0.0171002, "C": 0.0171002, "V": 12.26086827, "T": "2017-12-07T14:37:00", "BV": 0.20997496}, {"O": 0.0171002, "H": 0.0171002, "L": 0.01710003, "C": 0.0171002, "V": 4.80264297, "T": "2017-12-07T14:38:00", "BV": 0.08212603}, {"O": 0.0171002, "H": 0.01712579, "L": 0.0171002, "C": 0.01712579, "V": 5.01694904, "T": "2017-12-07T14:39:00", "BV": 0.08588443}, {"O": 0.01712578, "H": 0.01717326, "L": 0.0171002, "C": 0.01712579, "V": 81.94624308, "T": "2017-12-07T14:40:00", "BV": 1.40350833}, {"O": 0.01712579, "H": 0.01712579, "L": 0.01710022, "C": 0.01710023, "V": 2.90967484, "T": "2017-12-07T14:41:00", "BV": 0.04980328}, {"O": 0.01710023, "H": 0.01712578, "L": 0.01710023, "C": 0.01710088, "V": 16.30038754, "T": "2017-12-07T14:42:00", "BV": 0.27882309}, {"O": 0.01710088, "H": 0.017101, "L": 0.01710088, "C": 0.01710091, "V": 13.50456054, "T": "2017-12-07T14:43:00", "BV": 0.23094045}, {"O": 0.01710091, "H": 0.01712578, "L": 0.01710023, "C": 0.01712578, "V": 35.52434008, "T": "2017-12-07T14:44:00", "BV": 0.60761748}, {"O": 0.01710291, "H": 0.01710291, "L": 0.01710023, "C": 0.01710291, "V": 3.35871848, "T": "2017-12-07T14:45:00", "BV": 0.05743978}, {"O": 0.01710024, "H": 0.01710291, "L": 0.01710001, "C": 0.01710003, "V": 123.61668908, "T": "2017-12-07T14:46:00", "BV": 2.11390208}, {"O": 0.01710003, "H": 0.01710003, "L": 0.0171, "C": 0.0171, "V": 45.20837203, "T": "2017-12-07T14:47:00", "BV": 0.77306322}, {"O": 0.01710001, "H": 0.01712578, "L": 0.017098, "C": 0.01712578, "V": 12.01796402, "T": "2017-12-07T14:48:00", "BV": 0.20563715}, {"O": 0.0171, "H": 0.01712578, "L": 0.0171, "C": 0.01710001, "V": 11.67382564, "T": "2017-12-07T14:49:00", "BV": 0.19974496}, {"O": 0.0171, "H": 0.0171, "L": 0.01705, "C": 0.01705, "V": 59.32046769, "T": "2017-12-07T14:50:00", "BV": 1.01412316}, {"O": 0.01710001, "H": 0.01710001, "L": 0.01705, "C": 0.01705, "V": 10.93914057, "T": "2017-12-07T14:51:00", "BV": 0.18659895}, {"O": 0.01710001, "H": 0.017114, "L": 0.01704919, "C": 0.01705, "V": 5.86400791, "T": "2017-12-07T14:52:00", "BV": 0.10009326}, {"O": 0.01704248, "H": 0.01704919, "L": 0.01703, "C": 0.01704919, "V": 38.04650913, "T": "2017-12-07T14:53:00", "BV": 0.64852555}, {"O": 0.01704919, "H": 0.01704999, "L": 0.01704919, "C": 0.01704919, "V": 64.50919161, "T": "2017-12-07T14:54:00", "BV": 1.09983104}, {"O": 0.01704999, "H": 0.01704999, "L": 0.01704919, "C": 0.01704919, "V": 1.19851823, "T": "2017-12-07T14:55:00", "BV": 0.02043395}, {"O": 0.01704919, "H": 0.01704997, "L": 0.01704919, "C": 0.01704919, "V": 30.32850759, "T": "2017-12-07T14:56:00", "BV": 0.5170804}, {"O": 0.01704919, "H": 0.01704997, "L": 0.01704919, "C": 0.01704919, "V": 35.42300427, "T": "2017-12-07T14:57:00", "BV": 0.60393458}, {"O": 0.01704919, "H": 0.01704997, "L": 0.01702889, "C": 0.01702889, "V": 66.07631442, "T": "2017-12-07T14:58:00", "BV": 1.12642604}, {"O": 0.01702889, "H": 0.01702889, "L": 0.01699251, "C": 0.01699251, "V": 428.78139121, "T": "2017-12-07T14:59:00", "BV": 7.2902184}, {"O": 0.01699251, "H": 0.01699251, "L": 0.01692461, "C": 0.01693306, "V": 91.81697305, "T": "2017-12-07T15:00:00", "BV": 1.5550402}, {"O": 0.01695438, "H": 0.0169998, "L": 0.01693309, "C": 0.01693312, "V": 76.52152587, "T": "2017-12-07T15:01:00", "BV": 1.29607532}, {"O": 0.01693313, "H": 0.0169998, "L": 0.016933, "C": 0.0169998, "V": 582.57919368, "T": "2017-12-07T15:02:00", "BV": 9.86735618}, {"O": 0.0169331, "H": 0.0169331, "L": 0.0169331, "C": 0.0169331, "V": 4.35911624, "T": "2017-12-07T15:03:00", "BV": 0.07381333}, {"O": 0.0169331, "H": 0.0169998, "L": 0.01692461, "C": 0.01693309, "V": 42.16170262, "T": "2017-12-07T15:04:00", "BV": 0.71391636}, {"O": 0.01692461, "H": 0.0169331, "L": 0.01689433, "C": 0.0169, "V": 62.91766382, "T": "2017-12-07T15:05:00", "BV": 1.06413695}, {"O": 0.0169, "H": 0.0169, "L": 0.01684, "C": 0.01684, "V": 42.00055365, "T": "2017-12-07T15:06:00", "BV": 0.70919615}, {"O": 0.01684, "H": 0.01685019, "L": 0.0168, "C": 0.0168, "V": 57.46846042, "T": "2017-12-07T15:07:00", "BV": 0.9668761}, {"O": 0.0168, "H": 0.016825, "L": 0.01679736, "C": 0.01679736, "V": 7.76680244, "T": "2017-12-07T15:08:00", "BV": 0.13049037}, {"O": 0.01679737, "H": 0.01679995, "L": 0.01675, "C": 0.016775, "V": 57.11050813, "T": "2017-12-07T15:09:00", "BV": 0.95793805}, {"O": 0.01675001, "H": 0.016775, "L": 0.01674, "C": 0.01675001, "V": 103.35763222, "T": "2017-12-07T15:10:00", "BV": 1.73181356}, {"O": 0.01675001, "H": 0.01675001, "L": 0.01669, "C": 0.01670001, "V": 45.98042496, "T": "2017-12-07T15:11:00", "BV": 0.76855511}, {"O": 0.01669, "H": 0.01670001, "L": 0.01665123, "C": 0.01665123, "V": 48.43846635, "T": "2017-12-07T15:12:00", "BV": 0.80734835}, {"O": 0.01666541, "H": 0.01666541, "L": 0.01662623, "C": 0.01662623, "V": 52.47683959, "T": "2017-12-07T15:13:00", "BV": 0.87354507}, {"O": 0.01662623, "H": 0.01664, "L": 0.01659196, "C": 0.01659196, "V": 123.06222394, "T": "2017-12-07T15:14:00", "BV": 2.04499071}, {"O": 0.0166, "H": 0.0166, "L": 0.0165, "C": 0.016569, "V": 223.31610455, "T": "2017-12-07T15:15:00", "BV": 3.69597388}, {"O": 0.01650009, "H": 0.016569, "L": 0.0165, "C": 0.01650885, "V": 296.31236769, "T": "2017-12-07T15:16:00", "BV": 4.8895046}, {"O": 0.01650016, "H": 0.01650884, "L": 0.0165, "C": 0.01650001, "V": 41.39658755, "T": "2017-12-07T15:17:00", "BV": 0.6830866}, {"O": 0.0165, "H": 0.01650001, "L": 0.0165, "C": 0.01650001, "V": 60.99598827, "T": "2017-12-07T15:18:00", "BV": 1.00643396}, {"O": 0.01650001, "H": 0.01650884, "L": 0.01649001, "C": 0.01649001, "V": 146.45077163, "T": "2017-12-07T15:19:00", "BV": 2.41652177}, {"O": 0.01649001, "H": 0.01649114, "L": 0.0164, "C": 0.0164, "V": 130.34919255, "T": "2017-12-07T15:20:00", "BV": 2.14655826}, {"O": 0.01641, "H": 0.01641, "L": 0.01639, "C": 0.01639, "V": 18.99116535, "T": "2017-12-07T15:21:00", "BV": 0.31130493}, {"O": 0.01639, "H": 0.01639, "L": 0.01634, "C": 0.01634, "V": 19.15974775, "T": "2017-12-07T15:22:00", "BV": 0.31355451}, {"O": 0.01637832, "H": 0.01637832, "L": 0.01629, "C": 0.0163, "V": 123.81425786, "T": "2017-12-07T15:23:00", "BV": 2.02090268}, {"O": 0.01629, "H": 0.0163, "L": 0.01629, "C": 0.01629, "V": 12.83315907, "T": "2017-12-07T15:24:00", "BV": 0.20909641}, {"O": 0.01629, "H": 0.01629, "L": 0.01616901, "C": 0.01616901, "V": 100.0616684, "T": "2017-12-07T15:25:00", "BV": 1.62353143}, {"O": 0.01616901, "H": 0.01616901, "L": 0.01615123, "C": 0.01615421, "V": 44.70142136, "T": "2017-12-07T15:26:00", "BV": 0.7222138}, {"O": 0.01615123, "H": 0.016157, "L": 0.01614, "C": 0.0161501, "V": 59.79350337, "T": "2017-12-07T15:27:00", "BV": 0.96564212}, {"O": 0.01614, "H": 0.01614, "L": 0.01612642, "C": 0.01612642, "V": 250.02821728, "T": "2017-12-07T15:28:00", "BV": 4.03510395}, {"O": 0.01612377, "H": 0.01612377, "L": 0.01609, "C": 0.01609, "V": 87.35846755, "T": "2017-12-07T15:29:00", "BV": 1.40698356}, {"O": 0.01609, "H": 0.01609, "L": 0.01604, "C": 0.01604, "V": 51.97093477, "T": "2017-12-07T15:30:00", "BV": 0.83524865}, {"O": 0.01604, "H": 0.01604, "L": 0.01603584, "C": 0.01603584, "V": 20.52029085, "T": "2017-12-07T15:31:00", "BV": 0.32913768}, {"O": 0.01603584, "H": 0.01603584, "L": 0.01601, "C": 0.01601, "V": 82.7546676, "T": "2017-12-07T15:32:00", "BV": 1.32604184}, {"O": 0.01601, "H": 0.01601, "L": 0.016, "C": 0.016, "V": 383.98978628, "T": "2017-12-07T15:33:00", "BV": 6.14396727}, {"O": 0.016, "H": 0.01600684, "L": 0.016, "C": 0.016, "V": 185.65344889, "T": "2017-12-07T15:34:00", "BV": 2.97047222}, {"O": 0.016, "H": 0.01600684, "L": 0.016, "C": 0.016, "V": 277.25172471, "T": "2017-12-07T15:35:00", "BV": 4.4360318}, {"O": 0.016, "H": 0.016, "L": 0.01599, "C": 0.01599, "V": 57.1936954, "T": "2017-12-07T15:36:00", "BV": 0.91487592}, {"O": 0.01598546, "H": 0.01599, "L": 0.01594, "C": 0.01594, "V": 16.74681093, "T": "2017-12-07T15:37:00", "BV": 0.26762119}, {"O": 0.01598999, "H": 0.01599999, "L": 0.01592701, "C": 0.01594, "V": 158.2308234, "T": "2017-12-07T15:38:00", "BV": 2.52322051}, {"O": 0.0159835, "H": 0.01600684, "L": 0.01594001, "C": 0.01600684, "V": 222.56455125, "T": "2017-12-07T15:39:00", "BV": 3.56134709}, {"O": 0.01600684, "H": 0.01603999, "L": 0.01600684, "C": 0.01600684, "V": 135.30686792, "T": "2017-12-07T15:40:00", "BV": 2.16683489}, {"O": 0.01601944, "H": 0.01605018, "L": 0.016, "C": 0.016, "V": 38.16743688, "T": "2017-12-07T15:41:00", "BV": 0.61163248}, {"O": 0.01600684, "H": 0.01603584, "L": 0.016, "C": 0.01602373, "V": 41.71610137, "T": "2017-12-07T15:42:00", "BV": 0.66845517}, {"O": 0.01602373, "H": 0.01603, "L": 0.01593559, "C": 0.016, "V": 118.98788616, "T": "2017-12-07T15:43:00", "BV": 1.9061133}, {"O": 0.01600001, "H": 0.016023, "L": 0.01593574, "C": 0.01599995, "V": 241.09068397, "T": "2017-12-07T15:44:00", "BV": 3.84830252}, {"O": 0.01599996, "H": 0.01605, "L": 0.01593607, "C": 0.01595357, "V": 40.16764068, "T": "2017-12-07T15:45:00", "BV": 0.64279854}, {"O": 0.01595357, "H": 0.01605019, "L": 0.01595357, "C": 0.01595379, "V": 14.09141673, "T": "2017-12-07T15:46:00", "BV": 0.224958}, {"O": 0.01595384, "H": 0.016077, "L": 0.01595384, "C": 0.01605019, "V": 9.94775312, "T": "2017-12-07T15:47:00", "BV": 0.15964833}, {"O": 0.015956, "H": 0.01596, "L": 0.01593558, "C": 0.01593558, "V": 44.27737415, "T": "2017-12-07T15:48:00", "BV": 0.70640884}, {"O": 0.015956, "H": 0.015956, "L": 0.01593558, "C": 0.015956, "V": 90.62166161, "T": "2017-12-07T15:49:00", "BV": 1.444416}, {"O": 0.01595599, "H": 0.015956, "L": 0.01593558, "C": 0.015956, "V": 204.067867, "T": "2017-12-07T15:50:00", "BV": 3.25476704}, {"O": 0.01593558, "H": 0.015956, "L": 0.01593558, "C": 0.01593561, "V": 240.83473826, "T": "2017-12-07T15:51:00", "BV": 3.8378564}, {"O": 0.0159356, "H": 0.01593561, "L": 0.0159356, "C": 0.01593561, "V": 671.67421436, "T": "2017-12-07T15:52:00", "BV": 10.70353786}, {"O": 0.0159356, "H": 0.01593561, "L": 0.01593557, "C": 0.01593557, "V": 114.3407194, "T": "2017-12-07T15:53:00", "BV": 1.82208815}, {"O": 0.01593557, "H": 0.01593557, "L": 0.01592988, "C": 0.01592988, "V": 140.76353836, "T": "2017-12-07T15:54:00", "BV": 2.24241746}, {"O": 0.01592988, "H": 0.01593561, "L": 0.01592988, "C": 0.01593561, "V": 178.11009356, "T": "2017-12-07T15:55:00", "BV": 2.83763173}, {"O": 0.01593561, "H": 0.01593561, "L": 0.01592988, "C": 0.01593561, "V": 51.65675543, "T": "2017-12-07T15:56:00", "BV": 0.82298776}, {"O": 0.01593548, "H": 0.01593561, "L": 0.01592702, "C": 0.01592702, "V": 102.25507148, "T": "2017-12-07T15:57:00", "BV": 1.62936713}, {"O": 0.01592702, "H": 0.01592989, "L": 0.01589, "C": 0.01592703, "V": 128.25017817, "T": "2017-12-07T15:58:00", "BV": 2.04191539}, {"O": 0.01589001, "H": 0.01592703, "L": 0.01589001, "C": 0.01592, "V": 74.66394663, "T": "2017-12-07T15:59:00", "BV": 1.18657289}, {"O": 0.01589005, "H": 0.01593561, "L": 0.01589005, "C": 0.01589006, "V": 104.3703931, "T": "2017-12-07T16:00:00", "BV": 1.66111001}, {"O": 0.01592703, "H": 0.01592703, "L": 0.01589007, "C": 0.01589008, "V": 20.11032407, "T": "2017-12-07T16:01:00", "BV": 0.31980602}, {"O": 0.01589008, "H": 0.01592703, "L": 0.01589008, "C": 0.0159231, "V": 108.11882284, "T": "2017-12-07T16:02:00", "BV": 1.7190473}, {"O": 0.0159231, "H": 0.0159231, "L": 0.0159, "C": 0.0159231, "V": 13.97575767, "T": "2017-12-07T16:03:00", "BV": 0.22240147}, {"O": 0.01590002, "H": 0.0159231, "L": 0.01590002, "C": 0.01592309, "V": 114.35444945, "T": "2017-12-07T16:04:00", "BV": 1.81915028}, {"O": 0.01591, "H": 0.01591, "L": 0.0158, "C": 0.01580011, "V": 357.99330454, "T": "2017-12-07T16:05:00", "BV": 5.66883889}, {"O": 0.01583398, "H": 0.01592309, "L": 0.01583398, "C": 0.01585012, "V": 46.24536032, "T": "2017-12-07T16:06:00", "BV": 0.73432817}, {"O": 0.01585013, "H": 0.0159, "L": 0.01585012, "C": 0.01585014, "V": 3.25204137, "T": "2017-12-07T16:07:00", "BV": 0.05158512}, {"O": 0.01585016, "H": 0.01585016, "L": 0.0158, "C": 0.01585, "V": 161.06219472, "T": "2017-12-07T16:08:00", "BV": 2.55165888}, {"O": 0.01585, "H": 0.0159, "L": 0.01580002, "C": 0.01580003, "V": 71.85585725, "T": "2017-12-07T16:09:00", "BV": 1.14177076}, {"O": 0.01584512, "H": 0.01584512, "L": 0.01580001, "C": 0.01580001, "V": 60.13122327, "T": "2017-12-07T16:10:00", "BV": 0.95072851}, {"O": 0.01584511, "H": 0.01584511, "L": 0.0158, "C": 0.0158, "V": 113.97811103, "T": "2017-12-07T16:11:00", "BV": 1.8012219}, {"O": 0.0158, "H": 0.0158, "L": 0.0158, "C": 0.0158, "V": 28.63493728, "T": "2017-12-07T16:12:00", "BV": 0.45243198}, {"O": 0.0158, "H": 0.0158, "L": 0.01577585, "C": 0.01579, "V": 66.5344387, "T": "2017-12-07T16:13:00", "BV": 1.050167}, {"O": 0.01579997, "H": 0.01579997, "L": 0.01575042, "C": 0.01575042, "V": 47.63939472, "T": "2017-12-07T16:14:00", "BV": 0.75164593}, {"O": 0.0157501, "H": 0.0157501, "L": 0.0157, "C": 0.0157, "V": 192.16420406, "T": "2017-12-07T16:15:00", "BV": 3.02429854}, {"O": 0.0157, "H": 0.0157, "L": 0.01567002, "C": 0.015678, "V": 65.67302748, "T": "2017-12-07T16:16:00", "BV": 1.02991601}, {"O": 0.0156729, "H": 0.015678, "L": 0.015662, "C": 0.015678, "V": 41.81477515, "T": "2017-12-07T16:17:00", "BV": 0.65546476}, {"O": 0.01565315, "H": 0.015661, "L": 0.01565315, "C": 0.01565315, "V": 4.34555857, "T": "2017-12-07T16:18:00", "BV": 0.06802282}, {"O": 0.01565316, "H": 0.015661, "L": 0.01565316, "C": 0.01565316, "V": 14.13249297, "T": "2017-12-07T16:19:00", "BV": 0.22121894}, {"O": 0.01565316, "H": 0.01566, "L": 0.01565316, "C": 0.01565316, "V": 79.19042609, "T": "2017-12-07T16:20:00", "BV": 1.23958184}, {"O": 0.01565316, "H": 0.015669, "L": 0.01565315, "C": 0.01565315, "V": 190.41776829, "T": "2017-12-07T16:21:00", "BV": 2.98174416}, {"O": 0.01565315, "H": 0.01565315, "L": 0.01559, "C": 0.01559, "V": 123.19377083, "T": "2017-12-07T16:22:00", "BV": 1.92540309}, {"O": 0.0156, "H": 0.0156, "L": 0.01551001, "C": 0.01551001, "V": 67.77570163, "T": "2017-12-07T16:23:00", "BV": 1.05320938}, {"O": 0.01551882, "H": 0.01551882, "L": 0.01543445, "C": 0.01543445, "V": 108.78608137, "T": "2017-12-07T16:24:00", "BV": 1.68399263}, {"O": 0.0154344, "H": 0.0154344, "L": 0.01541767, "C": 0.01541767, "V": 21.49085541, "T": "2017-12-07T16:25:00", "BV": 0.33150537}, {"O": 0.01541767, "H": 0.01541767, "L": 0.0153, "C": 0.0153477, "V": 148.76150771, "T": "2017-12-07T16:26:00", "BV": 2.28140874}, {"O": 0.0153, "H": 0.01538, "L": 0.0153, "C": 0.0153, "V": 94.12839689, "T": "2017-12-07T16:27:00", "BV": 1.44147645}, {"O": 0.01529535, "H": 0.0153, "L": 0.01526578, "C": 0.01526578, "V": 72.30624986, "T": "2017-12-07T16:28:00", "BV": 1.10591172}, {"O": 0.01528998, "H": 0.01534756, "L": 0.01526, "C": 0.01529159, "V": 148.29888054, "T": "2017-12-07T16:29:00", "BV": 2.26429255}, {"O": 0.01532115, "H": 0.01532115, "L": 0.01513127, "C": 0.0152, "V": 331.32645608, "T": "2017-12-07T16:30:00", "BV": 5.03867089}, {"O": 0.0152, "H": 0.01528991, "L": 0.0152, "C": 0.01527984, "V": 33.22042283, "T": "2017-12-07T16:31:00", "BV": 0.50573416}, {"O": 0.01527984, "H": 0.01528991, "L": 0.0152, "C": 0.01528991, "V": 63.61210608, "T": "2017-12-07T16:32:00", "BV": 0.9705308}, {"O": 0.015289, "H": 0.0152899, "L": 0.015255, "C": 0.01526, "V": 62.9173215, "T": "2017-12-07T16:33:00", "BV": 0.9601853}, {"O": 0.01526, "H": 0.01526, "L": 0.0152, "C": 0.015255, "V": 45.15117888, "T": "2017-12-07T16:34:00", "BV": 0.68800034}, {"O": 0.015255, "H": 0.01525998, "L": 0.01519332, "C": 0.01525998, "V": 52.58485449, "T": "2017-12-07T16:35:00", "BV": 0.80152899}, {"O": 0.01526263, "H": 0.01534756, "L": 0.015255, "C": 0.0153, "V": 151.4594478, "T": "2017-12-07T16:36:00", "BV": 2.31548239}, {"O": 0.01534, "H": 0.0155899, "L": 0.01532246, "C": 0.0155899, "V": 230.17796389, "T": "2017-12-07T16:37:00", "BV": 3.55221544}, {"O": 0.01556, "H": 0.015678, "L": 0.015523, "C": 0.0155899, "V": 120.24227328, "T": "2017-12-07T16:38:00", "BV": 1.87450877}, {"O": 0.01558989, "H": 0.01560629, "L": 0.015523, "C": 0.01556, "V": 194.06061532, "T": "2017-12-07T16:39:00", "BV": 3.02240718}, {"O": 0.01556, "H": 0.0156, "L": 0.01552303, "C": 0.01556, "V": 205.22489106, "T": "2017-12-07T16:40:00", "BV": 3.19080611}, {"O": 0.01552302, "H": 0.0156, "L": 0.01552301, "C": 0.01556, "V": 50.52336209, "T": "2017-12-07T16:41:00", "BV": 0.78564509}, {"O": 0.01552301, "H": 0.01556, "L": 0.01552301, "C": 0.01555555, "V": 117.04175792, "T": "2017-12-07T16:42:00", "BV": 1.82019463}, {"O": 0.01555555, "H": 0.0156, "L": 0.01553, "C": 0.0156, "V": 141.55977822, "T": "2017-12-07T16:43:00", "BV": 2.20148438}, {"O": 0.0156, "H": 0.01560625, "L": 0.01553003, "C": 0.01559991, "V": 89.96668797, "T": "2017-12-07T16:44:00", "BV": 1.39937694}, {"O": 0.01556, "H": 0.0155999, "L": 0.01544701, "C": 0.01550896, "V": 69.88525049, "T": "2017-12-07T16:45:00", "BV": 1.08501627}, {"O": 0.01550896, "H": 0.01551, "L": 0.015502, "C": 0.015509, "V": 147.46215174, "T": "2017-12-07T16:46:00", "BV": 2.28708044}, {"O": 0.015509, "H": 0.015509, "L": 0.015447, "C": 0.015447, "V": 52.96860174, "T": "2017-12-07T16:47:00", "BV": 0.82105315}, {"O": 0.01544701, "H": 0.015502, "L": 0.01544701, "C": 0.015502, "V": 64.6349331, "T": "2017-12-07T16:48:00", "BV": 1.00106532}, {"O": 0.015501, "H": 0.015502, "L": 0.01540007, "C": 0.015502, "V": 32.10876477, "T": "2017-12-07T16:49:00", "BV": 0.49664246}, {"O": 0.015502, "H": 0.015509, "L": 0.01540059, "C": 0.015509, "V": 172.93509455, "T": "2017-12-07T16:50:00", "BV": 2.68027912}, {"O": 0.015509, "H": 0.01551, "L": 0.015509, "C": 0.01551, "V": 53.53629206, "T": "2017-12-07T16:51:00", "BV": 0.83034566}, {"O": 0.01551, "H": 0.01551, "L": 0.01550901, "C": 0.01551, "V": 104.14144697, "T": "2017-12-07T16:52:00", "BV": 1.61523347}, {"O": 0.01552228, "H": 0.01557391, "L": 0.01552228, "C": 0.01555, "V": 45.66044829, "T": "2017-12-07T16:53:00", "BV": 0.71008693}, {"O": 0.01557391, "H": 0.01569246, "L": 0.01557391, "C": 0.015678, "V": 110.12414092, "T": "2017-12-07T16:54:00", "BV": 1.72616737}, {"O": 0.015678, "H": 0.01578927, "L": 0.015678, "C": 0.01574462, "V": 91.34249228, "T": "2017-12-07T16:55:00", "BV": 1.43423745}, {"O": 0.01573492, "H": 0.01574467, "L": 0.01573492, "C": 0.01574461, "V": 36.97308324, "T": "2017-12-07T16:56:00", "BV": 0.58185167}, {"O": 0.01573501, "H": 0.01584512, "L": 0.01573501, "C": 0.015815, "V": 240.49550758, "T": "2017-12-07T16:57:00", "BV": 3.80643919}, {"O": 0.01584512, "H": 0.01609995, "L": 0.015815, "C": 0.01585998, "V": 330.33102983, "T": "2017-12-07T16:58:00", "BV": 5.2774824}, {"O": 0.01585998, "H": 0.01599881, "L": 0.01585998, "C": 0.01585999, "V": 74.89414009, "T": "2017-12-07T16:59:00", "BV": 1.1969284}, {"O": 0.01595375, "H": 0.015995, "L": 0.01586014, "C": 0.01586014, "V": 32.72403127, "T": "2017-12-07T17:00:00", "BV": 0.51991979}, {"O": 0.0159, "H": 0.0160613, "L": 0.01586014, "C": 0.01586791, "V": 54.88911457, "T": "2017-12-07T17:01:00", "BV": 0.87484914}, {"O": 0.01595375, "H": 0.01595375, "L": 0.01582, "C": 0.01595375, "V": 41.58579019, "T": "2017-12-07T17:02:00", "BV": 0.66102458}, {"O": 0.01595375, "H": 0.01595375, "L": 0.01586793, "C": 0.01588, "V": 53.19649906, "T": "2017-12-07T17:03:00", "BV": 0.84505887}, {"O": 0.01588, "H": 0.01595375, "L": 0.01588, "C": 0.01595375, "V": 16.2806375, "T": "2017-12-07T17:04:00", "BV": 0.25937563}, {"O": 0.0159, "H": 0.01595375, "L": 0.01588, "C": 0.01588, "V": 103.26336888, "T": "2017-12-07T17:05:00", "BV": 1.64098307}, {"O": 0.01586793, "H": 0.01595375, "L": 0.01582003, "C": 0.01588, "V": 110.26750936, "T": "2017-12-07T17:06:00", "BV": 1.75258283}, {"O": 0.01600681, "H": 0.01604255, "L": 0.01588, "C": 0.01604238, "V": 169.83445984, "T": "2017-12-07T17:07:00", "BV": 2.72363666}, {"O": 0.01588025, "H": 0.01604, "L": 0.0158679, "C": 0.0158679, "V": 71.68014172, "T": "2017-12-07T17:08:00", "BV": 1.14529289}, {"O": 0.0158679, "H": 0.01604288, "L": 0.01582037, "C": 0.01604248, "V": 186.88392145, "T": "2017-12-07T17:09:00", "BV": 2.97335102}, {"O": 0.0160423, "H": 0.01604247, "L": 0.01582094, "C": 0.01588, "V": 62.28013068, "T": "2017-12-07T17:10:00", "BV": 0.98715769}, {"O": 0.01588, "H": 0.01604171, "L": 0.01582127, "C": 0.01588, "V": 15.78487869, "T": "2017-12-07T17:11:00", "BV": 0.25114274}, {"O": 0.01588, "H": 0.01588, "L": 0.01587999, "C": 0.01588, "V": 12.34442868, "T": "2017-12-07T17:12:00", "BV": 0.1960294}, {"O": 0.01588, "H": 0.0159, "L": 0.01585453, "C": 0.01585453, "V": 15.08061617, "T": "2017-12-07T17:13:00", "BV": 0.23950322}, {"O": 0.01585453, "H": 0.01604172, "L": 0.01582124, "C": 0.0159, "V": 239.11488727, "T": "2017-12-07T17:14:00", "BV": 3.8315295}, {"O": 0.01586589, "H": 0.01604134, "L": 0.01585453, "C": 0.01596106, "V": 323.73104113, "T": "2017-12-07T17:15:00", "BV": 5.1921207}, {"O": 0.01596106, "H": 0.01596106, "L": 0.01585455, "C": 0.0159, "V": 6.71256998, "T": "2017-12-07T17:16:00", "BV": 0.10706689}, {"O": 0.0159, "H": 0.016, "L": 0.0159, "C": 0.01596107, "V": 9.22288139, "T": "2017-12-07T17:17:00", "BV": 0.14698444}, {"O": 0.01596107, "H": 0.01599996, "L": 0.01596107, "C": 0.01599996, "V": 7.5701086, "T": "2017-12-07T17:18:00", "BV": 0.12085053}, {"O": 0.01599996, "H": 0.01604313, "L": 0.01596108, "C": 0.01600001, "V": 21.67239817, "T": "2017-12-07T17:19:00", "BV": 0.34677179}, {"O": 0.01600002, "H": 0.0162, "L": 0.01600002, "C": 0.01619723, "V": 82.08363759, "T": "2017-12-07T17:20:00", "BV": 1.32605084}, {"O": 0.01611712, "H": 0.01619723, "L": 0.01611712, "C": 0.01619723, "V": 44.24867607, "T": "2017-12-07T17:21:00", "BV": 0.71581741}, {"O": 0.01619943, "H": 0.0163, "L": 0.01619943, "C": 0.0163, "V": 39.28440769, "T": "2017-12-07T17:22:00", "BV": 0.63756811}, {"O": 0.01630562, "H": 0.0165, "L": 0.01630562, "C": 0.0165, "V": 68.6340646, "T": "2017-12-07T17:23:00", "BV": 1.1301639}, {"O": 0.0165, "H": 0.01651637, "L": 0.01640007, "C": 0.01646895, "V": 112.12854531, "T": "2017-12-07T17:24:00", "BV": 1.84876189}, {"O": 0.01646895, "H": 0.01651355, "L": 0.01635083, "C": 0.01650981, "V": 78.5193996, "T": "2017-12-07T17:25:00", "BV": 1.29249958}, {"O": 0.01650981, "H": 0.01650981, "L": 0.01635085, "C": 0.01648998, "V": 115.18036653, "T": "2017-12-07T17:26:00", "BV": 1.89418201}, {"O": 0.01650961, "H": 0.01651, "L": 0.01650961, "C": 0.01651, "V": 44.24420186, "T": "2017-12-07T17:27:00", "BV": 0.73045783}, {"O": 0.0165111, "H": 0.01655555, "L": 0.01650981, "C": 0.01651111, "V": 45.97320742, "T": "2017-12-07T17:28:00", "BV": 0.75923917}, {"O": 0.01651111, "H": 0.0165795, "L": 0.01650961, "C": 0.01657895, "V": 135.93116786, "T": "2017-12-07T17:29:00", "BV": 2.24980907}, {"O": 0.01657895, "H": 0.01657896, "L": 0.01650961, "C": 0.01651, "V": 178.82415022, "T": "2017-12-07T17:30:00", "BV": 2.95776451}, {"O": 0.01651, "H": 0.01657894, "L": 0.0165, "C": 0.01650961, "V": 117.66457375, "T": "2017-12-07T17:31:00", "BV": 1.94615915}, {"O": 0.01650961, "H": 0.01659624, "L": 0.01650961, "C": 0.01657894, "V": 58.23740587, "T": "2017-12-07T17:32:00", "BV": 0.96442789}, {"O": 0.01657894, "H": 0.01672701, "L": 0.01652, "C": 0.0166, "V": 128.54657949, "T": "2017-12-07T17:33:00", "BV": 2.13708038}, {"O": 0.0166, "H": 0.01672693, "L": 0.016579, "C": 0.01657916, "V": 98.965282, "T": "2017-12-07T17:34:00", "BV": 1.64103073}, {"O": 0.01657916, "H": 0.016727, "L": 0.01657916, "C": 0.01672, "V": 51.49633362, "T": "2017-12-07T17:35:00", "BV": 0.8578171}, {"O": 0.01672683, "H": 0.01672698, "L": 0.01672, "C": 0.0167266, "V": 48.67373843, "T": "2017-12-07T17:36:00", "BV": 0.81414228}, {"O": 0.01672, "H": 0.0167266, "L": 0.01657925, "C": 0.01671514, "V": 14.2935476, "T": "2017-12-07T17:37:00", "BV": 0.23877548}, {"O": 0.01671514, "H": 0.016751, "L": 0.01671514, "C": 0.01675, "V": 90.58684564, "T": "2017-12-07T17:38:00", "BV": 1.51588927}, {"O": 0.01675, "H": 0.01675887, "L": 0.01675, "C": 0.01675887, "V": 423.1852113, "T": "2017-12-07T17:39:00", "BV": 7.08863285}, {"O": 0.01675887, "H": 0.01676, "L": 0.01675, "C": 0.01676, "V": 4.73872687, "T": "2017-12-07T17:40:00", "BV": 0.07940072}, {"O": 0.01676, "H": 0.0168, "L": 0.01676, "C": 0.0168, "V": 85.10978218, "T": "2017-12-07T17:41:00", "BV": 1.42864193}, {"O": 0.0168, "H": 0.0169, "L": 0.01676597, "C": 0.01676597, "V": 274.75812933, "T": "2017-12-07T17:42:00", "BV": 4.62029872}, {"O": 0.01676597, "H": 0.0169, "L": 0.01652293, "C": 0.01662056, "V": 660.16180829, "T": "2017-12-07T17:43:00", "BV": 11.12100667}, {"O": 0.01663418, "H": 0.01676597, "L": 0.01652605, "C": 0.01676597, "V": 163.22047565, "T": "2017-12-07T17:44:00", "BV": 2.72044024}, {"O": 0.01670576, "H": 0.01676591, "L": 0.01663399, "C": 0.016634, "V": 4.62630287, "T": "2017-12-07T17:45:00", "BV": 0.07712905}, {"O": 0.01662485, "H": 0.016634, "L": 0.01662469, "C": 0.01662485, "V": 35.98485982, "T": "2017-12-07T17:46:00", "BV": 0.59831553}, {"O": 0.016634, "H": 0.016634, "L": 0.01652289, "C": 0.01652289, "V": 43.26531141, "T": "2017-12-07T17:47:00", "BV": 0.71928797}, {"O": 0.01656746, "H": 0.01656746, "L": 0.01646895, "C": 0.01646895, "V": 103.41714284, "T": "2017-12-07T17:48:00", "BV": 1.7072335}, {"O": 0.01646895, "H": 0.01646895, "L": 0.01633, "C": 0.01635921, "V": 54.11286282, "T": "2017-12-07T17:49:00", "BV": 0.88728342}, {"O": 0.01635921, "H": 0.01635923, "L": 0.01630562, "C": 0.01630562, "V": 55.84885669, "T": "2017-12-07T17:50:00", "BV": 0.91184306}, {"O": 0.0163, "H": 0.01630937, "L": 0.01623322, "C": 0.01625, "V": 92.36789307, "T": "2017-12-07T17:51:00", "BV": 1.50364038}, {"O": 0.01625, "H": 0.0163, "L": 0.01625, "C": 0.016265, "V": 21.10485229, "T": "2017-12-07T17:52:00", "BV": 0.34354174}, {"O": 0.01625, "H": 0.016265, "L": 0.01623322, "C": 0.01626499, "V": 237.07925571, "T": "2017-12-07T17:53:00", "BV": 3.85532057}, {"O": 0.01623315, "H": 0.01625, "L": 0.01613802, "C": 0.0161595, "V": 57.71929256, "T": "2017-12-07T17:54:00", "BV": 0.93509121}, {"O": 0.0161595, "H": 0.016249, "L": 0.0161595, "C": 0.016249, "V": 33.81735458, "T": "2017-12-07T17:55:00", "BV": 0.54801611}, {"O": 0.016249, "H": 0.01651986, "L": 0.016249, "C": 0.016359, "V": 147.9981002, "T": "2017-12-07T17:56:00", "BV": 2.42065824}, {"O": 0.016359, "H": 0.01651984, "L": 0.01626501, "C": 0.01634076, "V": 416.2358196, "T": "2017-12-07T17:57:00", "BV": 6.83641626}, {"O": 0.01634076, "H": 0.01649799, "L": 0.01634076, "C": 0.01649797, "V": 8.22979059, "T": "2017-12-07T17:58:00", "BV": 0.13567116}, {"O": 0.01634076, "H": 0.01648854, "L": 0.01634076, "C": 0.01634076, "V": 20.45244401, "T": "2017-12-07T17:59:00", "BV": 0.33508154}, {"O": 0.01634076, "H": 0.016422, "L": 0.01634076, "C": 0.0163527, "V": 30.52541137, "T": "2017-12-07T18:00:00", "BV": 0.49917796}, {"O": 0.01635273, "H": 0.016422, "L": 0.01635273, "C": 0.01640001, "V": 5.78165336, "T": "2017-12-07T18:01:00", "BV": 0.09484874}, {"O": 0.01640733, "H": 0.016422, "L": 0.01640733, "C": 0.01640733, "V": 12.04553091, "T": "2017-12-07T18:02:00", "BV": 0.1977382}, {"O": 0.01641711, "H": 0.016422, "L": 0.01640733, "C": 0.01641, "V": 44.63724267, "T": "2017-12-07T18:03:00", "BV": 0.73259386}, {"O": 0.01641711, "H": 0.016422, "L": 0.0164, "C": 0.0164, "V": 70.41403674, "T": "2017-12-07T18:04:00", "BV": 1.15523154}, {"O": 0.01638516, "H": 0.01638516, "L": 0.01637167, "C": 0.016385, "V": 14.99232875, "T": "2017-12-07T18:05:00", "BV": 0.24563499}, {"O": 0.016385, "H": 0.01640733, "L": 0.016385, "C": 0.016385, "V": 43.82801711, "T": "2017-12-07T18:06:00", "BV": 0.71821133}, {"O": 0.016385, "H": 0.01640726, "L": 0.016385, "C": 0.0163851, "V": 25.49912943, "T": "2017-12-07T18:07:00", "BV": 0.41780961}, {"O": 0.016385, "H": 0.0163851, "L": 0.016385, "C": 0.016385, "V": 19.20935121, "T": "2017-12-07T18:08:00", "BV": 0.31474555}, {"O": 0.016385, "H": 0.016385, "L": 0.01629865, "C": 0.0163, "V": 22.20765575, "T": "2017-12-07T18:09:00", "BV": 0.36301873}, {"O": 0.0163, "H": 0.0163, "L": 0.01625001, "C": 0.01625001, "V": 89.56033769, "T": "2017-12-07T18:10:00", "BV": 1.45614959}, {"O": 0.01625, "H": 0.01625, "L": 0.016249, "C": 0.016249, "V": 2.51424143, "T": "2017-12-07T18:11:00", "BV": 0.04085416}, {"O": 0.016249, "H": 0.016249, "L": 0.0161, "C": 0.016119, "V": 124.16479889, "T": "2017-12-07T18:12:00", "BV": 2.00452656}, {"O": 0.01618196, "H": 0.01618196, "L": 0.01609835, "C": 0.01609835, "V": 47.9540769, "T": "2017-12-07T18:13:00", "BV": 0.77208614}, {"O": 0.01609835, "H": 0.01609835, "L": 0.01601432, "C": 0.01601432, "V": 34.79455931, "T": "2017-12-07T18:14:00", "BV": 0.55807814}, {"O": 0.01601432, "H": 0.01601432, "L": 0.01599342, "C": 0.01599999, "V": 186.74105495, "T": "2017-12-07T18:15:00", "BV": 2.9882048}, {"O": 0.01599541, "H": 0.01599541, "L": 0.0159, "C": 0.01598887, "V": 56.41607154, "T": "2017-12-07T18:16:00", "BV": 0.89884759}, {"O": 0.01598887, "H": 0.01598887, "L": 0.01589837, "C": 0.0159, "V": 27.44086272, "T": "2017-12-07T18:17:00", "BV": 0.4363196}, {"O": 0.0159, "H": 0.0159, "L": 0.01588436, "C": 0.01589837, "V": 46.06930504, "T": "2017-12-07T18:18:00", "BV": 0.73244365}, {"O": 0.01589837, "H": 0.016, "L": 0.0158806, "C": 0.01589991, "V": 39.39467304, "T": "2017-12-07T18:19:00", "BV": 0.62654565}, {"O": 0.0158999, "H": 0.01590685, "L": 0.0158999, "C": 0.01589992, "V": 16.86769585, "T": "2017-12-07T18:20:00", "BV": 0.26820768}, {"O": 0.0158999, "H": 0.01589992, "L": 0.01589989, "C": 0.0158999, "V": 12.72128977, "T": "2017-12-07T18:21:00", "BV": 0.20226718}, {"O": 0.01589989, "H": 0.01589989, "L": 0.01588437, "C": 0.01588437, "V": 8.30712789, "T": "2017-12-07T18:22:00", "BV": 0.13203355}, {"O": 0.01588058, "H": 0.01588436, "L": 0.01582125, "C": 0.01584856, "V": 91.67754424, "T": "2017-12-07T18:23:00", "BV": 1.45175547}, {"O": 0.01582125, "H": 0.01582125, "L": 0.01573493, "C": 0.01577716, "V": 37.57436792, "T": "2017-12-07T18:24:00", "BV": 0.59364276}, {"O": 0.01572285, "H": 0.01572285, "L": 0.01569246, "C": 0.0157, "V": 23.92000623, "T": "2017-12-07T18:25:00", "BV": 0.37553584}, {"O": 0.015697, "H": 0.015697, "L": 0.01559999, "C": 0.01559999, "V": 13.237963, "T": "2017-12-07T18:26:00", "BV": 0.2071498}, {"O": 0.01563732, "H": 0.01566619, "L": 0.01559999, "C": 0.01565, "V": 76.42416211, "T": "2017-12-07T18:27:00", "BV": 1.19464267}, {"O": 0.01565, "H": 0.0157771, "L": 0.0156, "C": 0.01565, "V": 151.22866078, "T": "2017-12-07T18:28:00", "BV": 2.3711842}, {"O": 0.0156, "H": 0.0156, "L": 0.01559999, "C": 0.01559999, "V": 15.75702883, "T": "2017-12-07T18:29:00", "BV": 0.24580958}, {"O": 0.01559999, "H": 0.0156, "L": 0.01553266, "C": 0.01559393, "V": 56.75751736, "T": "2017-12-07T18:30:00", "BV": 0.88479911}, {"O": 0.01559999, "H": 0.01577716, "L": 0.01553344, "C": 0.01577716, "V": 266.21285844, "T": "2017-12-07T18:31:00", "BV": 4.14969273}, {"O": 0.01577716, "H": 0.0159, "L": 0.01574672, "C": 0.01578042, "V": 134.90334555, "T": "2017-12-07T18:32:00", "BV": 2.13316267}, {"O": 0.01578042, "H": 0.0158321, "L": 0.01578042, "C": 0.0158321, "V": 9.95646815, "T": "2017-12-07T18:33:00", "BV": 0.15716737}, {"O": 0.0158321, "H": 0.0158321, "L": 0.01578042, "C": 0.01578042, "V": 49.87241609, "T": "2017-12-07T18:34:00", "BV": 0.78948161}, {"O": 0.0158321, "H": 0.01588519, "L": 0.01575009, "C": 0.01578053, "V": 21.62772933, "T": "2017-12-07T18:35:00", "BV": 0.34137566}, {"O": 0.01578053, "H": 0.01583943, "L": 0.01578053, "C": 0.01583943, "V": 19.52838063, "T": "2017-12-07T18:36:00", "BV": 0.30879563}, {"O": 0.0158421, "H": 0.01603919, "L": 0.01582, "C": 0.01593789, "V": 337.17516631, "T": "2017-12-07T18:37:00", "BV": 5.36329541}, {"O": 0.01593789, "H": 0.01593789, "L": 0.01583943, "C": 0.01583943, "V": 127.14280426, "T": "2017-12-07T18:38:00", "BV": 2.02601239}, {"O": 0.01587221, "H": 0.01593777, "L": 0.01581691, "C": 0.01593777, "V": 5.09686851, "T": "2017-12-07T18:39:00", "BV": 0.08117061}, {"O": 0.01587221, "H": 0.01593776, "L": 0.01583943, "C": 0.01587221, "V": 44.64054806, "T": "2017-12-07T18:40:00", "BV": 0.70903243}, {"O": 0.01587221, "H": 0.01594903, "L": 0.01587221, "C": 0.01588695, "V": 122.96769683, "T": "2017-12-07T18:41:00", "BV": 1.95920402}, {"O": 0.0159377, "H": 0.01604097, "L": 0.01588695, "C": 0.01603896, "V": 890.1268381, "T": "2017-12-07T18:42:00", "BV": 14.25705775}, {"O": 0.01603895, "H": 0.01603895, "L": 0.01588695, "C": 0.01588695, "V": 5.22807351, "T": "2017-12-07T18:43:00", "BV": 0.08353289}, {"O": 0.0159, "H": 0.01593765, "L": 0.01588888, "C": 0.01593765, "V": 5.70614361, "T": "2017-12-07T18:44:00", "BV": 0.09072398}, {"O": 0.01588888, "H": 0.016, "L": 0.01588888, "C": 0.01591225, "V": 6.9968518, "T": "2017-12-07T18:45:00", "BV": 0.11145447}, {"O": 0.01591593, "H": 0.01597746, "L": 0.0159, "C": 0.0159, "V": 27.22447104, "T": "2017-12-07T18:46:00", "BV": 0.43322827}, {"O": 0.01591593, "H": 0.0159775, "L": 0.01583943, "C": 0.01583943, "V": 61.70494182, "T": "2017-12-07T18:47:00", "BV": 0.98318848}, {"O": 0.01585645, "H": 0.01591584, "L": 0.01576758, "C": 0.01579705, "V": 9.09951215, "T": "2017-12-07T18:48:00", "BV": 0.1439538}, {"O": 0.01579705, "H": 0.01589999, "L": 0.01559049, "C": 0.01575003, "V": 78.86133529, "T": "2017-12-07T18:49:00", "BV": 1.24023776}, {"O": 0.01575003, "H": 0.01579998, "L": 0.01575003, "C": 0.01575003, "V": 102.81748698, "T": "2017-12-07T18:50:00", "BV": 1.61954663}, {"O": 0.01575003, "H": 0.01575003, "L": 0.01558, "C": 0.01558, "V": 42.31796074, "T": "2017-12-07T18:51:00", "BV": 0.66346614}, {"O": 0.01569271, "H": 0.01569271, "L": 0.01558, "C": 0.01558, "V": 6.65495855, "T": "2017-12-07T18:52:00", "BV": 0.10377613}, {"O": 0.01559995, "H": 0.01559995, "L": 0.01555, "C": 0.01555, "V": 34.01985335, "T": "2017-12-07T18:53:00", "BV": 0.52912072}, {"O": 0.01554315, "H": 0.01554315, "L": 0.01550966, "C": 0.01554251, "V": 50.71476657, "T": "2017-12-07T18:54:00", "BV": 0.78814058}, {"O": 0.01550966, "H": 0.01554251, "L": 0.0155, "C": 0.0155002, "V": 20.10884054, "T": "2017-12-07T18:55:00", "BV": 0.31175653}, {"O": 0.0155002, "H": 0.0155424, "L": 0.0155002, "C": 0.01554234, "V": 10.22354608, "T": "2017-12-07T18:56:00", "BV": 0.15867615}, {"O": 0.01550023, "H": 0.01554234, "L": 0.0155001, "C": 0.0155001, "V": 221.18758523, "T": "2017-12-07T18:57:00", "BV": 3.42940265}, {"O": 0.01554234, "H": 0.01554997, "L": 0.01551994, "C": 0.01554997, "V": 145.80888529, "T": "2017-12-07T18:58:00", "BV": 2.26586191}, {"O": 0.0155423, "H": 0.01555448, "L": 0.01551994, "C": 0.01555, "V": 187.85837751, "T": "2017-12-07T18:59:00", "BV": 2.92138218}, {"O": 0.01555442, "H": 0.0156223, "L": 0.01555002, "C": 0.01562226, "V": 144.74076719, "T": "2017-12-07T19:00:00", "BV": 2.25867723}, {"O": 0.01555442, "H": 0.01555442, "L": 0.01555, "C": 0.01555, "V": 431.58017513, "T": "2017-12-07T19:01:00", "BV": 6.71277949}, {"O": 0.01555, "H": 0.01556898, "L": 0.01555, "C": 0.01555, "V": 42.70956816, "T": "2017-12-07T19:02:00", "BV": 0.66413982}, {"O": 0.01555, "H": 0.0156218, "L": 0.01555, "C": 0.0156218, "V": 8.62044341, "T": "2017-12-07T19:03:00", "BV": 0.13411712}, {"O": 0.01562178, "H": 0.01569239, "L": 0.01555, "C": 0.01555, "V": 34.1702843, "T": "2017-12-07T19:04:00", "BV": 0.53318658}, {"O": 0.01555, "H": 0.01562428, "L": 0.01555, "C": 0.01555, "V": 38.91752382, "T": "2017-12-07T19:05:00", "BV": 0.6061278}, {"O": 0.01562428, "H": 0.01562428, "L": 0.01555, "C": 0.0156242, "V": 11.48605737, "T": "2017-12-07T19:06:00", "BV": 0.17876644}, {"O": 0.01556633, "H": 0.0156242, "L": 0.01555, "C": 0.01556633, "V": 34.84811153, "T": "2017-12-07T19:07:00", "BV": 0.54257428}, {"O": 0.01562428, "H": 0.01566283, "L": 0.01562428, "C": 0.01566283, "V": 8.0692509, "T": "2017-12-07T19:08:00", "BV": 0.12608008}, {"O": 0.01566283, "H": 0.0157471, "L": 0.01566283, "C": 0.0157471, "V": 160.99021758, "T": "2017-12-07T19:09:00", "BV": 2.53397865}, {"O": 0.0157, "H": 0.0159, "L": 0.0157, "C": 0.0159, "V": 58.76003371, "T": "2017-12-07T19:10:00", "BV": 0.92779749}, {"O": 0.0159, "H": 0.0159, "L": 0.01582, "C": 0.0159, "V": 21.77991561, "T": "2017-12-07T19:11:00", "BV": 0.34498565}, {"O": 0.01587329, "H": 0.015913, "L": 0.01587329, "C": 0.0159, "V": 118.34728704, "T": "2017-12-07T19:12:00", "BV": 1.87992532}, {"O": 0.0159, "H": 0.015914, "L": 0.01587329, "C": 0.0159, "V": 14.30475478, "T": "2017-12-07T19:13:00", "BV": 0.22736714}, {"O": 0.0159, "H": 0.01591399, "L": 0.0159, "C": 0.0159, "V": 7.37160807, "T": "2017-12-07T19:14:00", "BV": 0.11724477}, {"O": 0.01591399, "H": 0.015914, "L": 0.01587329, "C": 0.01587329, "V": 22.07419008, "T": "2017-12-07T19:15:00", "BV": 0.35110182}, {"O": 0.0158733, "H": 0.015914, "L": 0.0158733, "C": 0.015914, "V": 51.16710918, "T": "2017-12-07T19:16:00", "BV": 0.81296401}, {"O": 0.015914, "H": 0.016, "L": 0.015914, "C": 0.015914, "V": 29.37618477, "T": "2017-12-07T19:17:00", "BV": 0.46764071}, {"O": 0.015914, "H": 0.01591678, "L": 0.015914, "C": 0.01591678, "V": 24.67875838, "T": "2017-12-07T19:18:00", "BV": 0.39274009}, {"O": 0.01592289, "H": 0.01592289, "L": 0.015914, "C": 0.015914, "V": 38.32442421, "T": "2017-12-07T19:19:00", "BV": 0.60991621}, {"O": 0.015914, "H": 0.01599999, "L": 0.01588001, "C": 0.01599999, "V": 34.61238886, "T": "2017-12-07T19:20:00", "BV": 0.55158215}, {"O": 0.016, "H": 0.016, "L": 0.01591679, "C": 0.01591712, "V": 40.42968531, "T": "2017-12-07T19:21:00", "BV": 0.64401709}, {"O": 0.01599401, "H": 0.01612827, "L": 0.0159173, "C": 0.01612827, "V": 63.52644488, "T": "2017-12-07T19:22:00", "BV": 1.01861436}, {"O": 0.01612826, "H": 0.01612827, "L": 0.01597017, "C": 0.016016, "V": 12.53845551, "T": "2017-12-07T19:23:00", "BV": 0.20126334}, {"O": 0.01608332, "H": 0.01612827, "L": 0.016016, "C": 0.01612827, "V": 51.2816693, "T": "2017-12-07T19:24:00", "BV": 0.82203783}, {"O": 0.01602827, "H": 0.01612827, "L": 0.01602827, "C": 0.01612827, "V": 23.84370821, "T": "2017-12-07T19:25:00", "BV": 0.38315325}, {"O": 0.01612827, "H": 0.01612827, "L": 0.01602827, "C": 0.0161, "V": 106.40912999, "T": "2017-12-07T19:26:00", "BV": 1.71416098}, {"O": 0.01602827, "H": 0.0161, "L": 0.01602827, "C": 0.0161, "V": 6.91040029, "T": "2017-12-07T19:27:00", "BV": 0.1107701}, {"O": 0.0161, "H": 0.0161, "L": 0.016029, "C": 0.01602901, "V": 5.48786806, "T": "2017-12-07T19:28:00", "BV": 0.088216}, {"O": 0.016029, "H": 0.0161, "L": 0.016029, "C": 0.016029, "V": 47.95075575, "T": "2017-12-07T19:29:00", "BV": 0.76881897}, {"O": 0.0161, "H": 0.01612827, "L": 0.0161, "C": 0.0161, "V": 4.41756447, "T": "2017-12-07T19:30:00", "BV": 0.0711478}, {"O": 0.0161, "H": 0.01612826, "L": 0.01602827, "C": 0.01602827, "V": 86.5946949, "T": "2017-12-07T19:31:00", "BV": 1.38923066}, {"O": 0.01602827, "H": 0.01615911, "L": 0.01602827, "C": 0.01615911, "V": 119.0060642, "T": "2017-12-07T19:32:00", "BV": 1.91304128}, {"O": 0.01617617, "H": 0.0162, "L": 0.01613266, "C": 0.01618955, "V": 132.63980211, "T": "2017-12-07T19:33:00", "BV": 2.1460061}, {"O": 0.0162, "H": 0.01627207, "L": 0.01618955, "C": 0.0162, "V": 192.53786838, "T": "2017-12-07T19:34:00", "BV": 3.12969319}, {"O": 0.0162, "H": 0.01627207, "L": 0.0162, "C": 0.01627207, "V": 21.49355389, "T": "2017-12-07T19:35:00", "BV": 0.3494534}, {"O": 0.0162591, "H": 0.01627315, "L": 0.0162591, "C": 0.01627207, "V": 26.47312287, "T": "2017-12-07T19:36:00", "BV": 0.43075761}, {"O": 0.01627208, "H": 0.01627315, "L": 0.01627207, "C": 0.01627207, "V": 71.29921259, "T": "2017-12-07T19:37:00", "BV": 1.16018627}, {"O": 0.01627315, "H": 0.01628331, "L": 0.016205, "C": 0.016205, "V": 332.41877833, "T": "2017-12-07T19:38:00", "BV": 5.40623774}, {"O": 0.016205, "H": 0.01629001, "L": 0.016205, "C": 0.016205, "V": 15.71545791, "T": "2017-12-07T19:39:00", "BV": 0.25477359}, {"O": 0.016205, "H": 0.01629001, "L": 0.016205, "C": 0.01620511, "V": 120.11016678, "T": "2017-12-07T19:40:00", "BV": 1.95283137}, {"O": 0.01620511, "H": 0.01628996, "L": 0.01620003, "C": 0.0162051, "V": 40.28820612, "T": "2017-12-07T19:41:00", "BV": 0.65282237}, {"O": 0.0162051, "H": 0.01628331, "L": 0.01620003, "C": 0.01620003, "V": 19.30988338, "T": "2017-12-07T19:42:00", "BV": 0.31287994}, {"O": 0.01620509, "H": 0.0162051, "L": 0.01612923, "C": 0.01612923, "V": 50.39195323, "T": "2017-12-07T19:43:00", "BV": 0.81613573}, {"O": 0.01612923, "H": 0.01612923, "L": 0.01611038, "C": 0.01612923, "V": 31.47359034, "T": "2017-12-07T19:44:00", "BV": 0.50762587}, {"O": 0.01612001, "H": 0.01612001, "L": 0.01611037, "C": 0.01611037, "V": 11.49310163, "T": "2017-12-07T19:45:00", "BV": 0.18522995}, {"O": 0.01611037, "H": 0.01612001, "L": 0.01611037, "C": 0.01611039, "V": 31.12598793, "T": "2017-12-07T19:46:00", "BV": 0.50147213}, {"O": 0.01612001, "H": 0.01612001, "L": 0.0161104, "C": 0.0161104, "V": 112.30799286, "T": "2017-12-07T19:47:00", "BV": 1.80934583}, {"O": 0.016144, "H": 0.01628973, "L": 0.016144, "C": 0.01628967, "V": 34.95396478, "T": "2017-12-07T19:48:00", "BV": 0.56792971}, {"O": 0.0162051, "H": 0.0162051, "L": 0.016144, "C": 0.016144, "V": 6.79026348, "T": "2017-12-07T19:49:00", "BV": 0.10968993}, {"O": 0.0162, "H": 0.01628937, "L": 0.01611037, "C": 0.01613, "V": 39.39357256, "T": "2017-12-07T19:50:00", "BV": 0.6377664}, {"O": 0.01613, "H": 0.01628931, "L": 0.01611056, "C": 0.01628931, "V": 4.65432035, "T": "2017-12-07T19:51:00", "BV": 0.07535839}, {"O": 0.0162893, "H": 0.01628931, "L": 0.01621659, "C": 0.01628332, "V": 18.93404861, "T": "2017-12-07T19:52:00", "BV": 0.30841155}, {"O": 0.01628332, "H": 0.01628332, "L": 0.01611056, "C": 0.01611056, "V": 19.5843219, "T": "2017-12-07T19:53:00", "BV": 0.31765359}, {"O": 0.01611066, "H": 0.01628319, "L": 0.01611066, "C": 0.01611066, "V": 30.18009964, "T": "2017-12-07T19:54:00", "BV": 0.48680196}, {"O": 0.01621659, "H": 0.01621659, "L": 0.01611066, "C": 0.01611241, "V": 9.43208965, "T": "2017-12-07T19:55:00", "BV": 0.15207307}, {"O": 0.01611241, "H": 0.01611241, "L": 0.01602686, "C": 0.01611241, "V": 28.19083423, "T": "2017-12-07T19:56:00", "BV": 0.45408848}, {"O": 0.01611241, "H": 0.01611241, "L": 0.01602706, "C": 0.01602706, "V": 32.14671648, "T": "2017-12-07T19:57:00", "BV": 0.51544052}, {"O": 0.01602696, "H": 0.01602706, "L": 0.01602686, "C": 0.01602706, "V": 2.10988572, "T": "2017-12-07T19:58:00", "BV": 0.03381508}, {"O": 0.01602696, "H": 0.01602706, "L": 0.0160265, "C": 0.01602706, "V": 18.62449057, "T": "2017-12-07T19:59:00", "BV": 0.29848837}, {"O": 0.01602706, "H": 0.01619297, "L": 0.016027, "C": 0.01619297, "V": 102.42796342, "T": "2017-12-07T20:00:00", "BV": 1.64216919}, {"O": 0.01611241, "H": 0.01619297, "L": 0.01611241, "C": 0.01612018, "V": 1.37828965, "T": "2017-12-07T20:01:00", "BV": 0.02228344}, {"O": 0.01612018, "H": 0.01612018, "L": 0.01611241, "C": 0.01611241, "V": 5.5230447, "T": "2017-12-07T20:02:00", "BV": 0.08899194}, {"O": 0.0161124, "H": 0.0161124, "L": 0.0160431, "C": 0.01610896, "V": 5.33256872, "T": "2017-12-07T20:03:00", "BV": 0.08589154}, {"O": 0.0160431, "H": 0.01610896, "L": 0.0160431, "C": 0.0160431, "V": 9.03819296, "T": "2017-12-07T20:04:00", "BV": 0.14551087}, {"O": 0.0160431, "H": 0.01610896, "L": 0.0160431, "C": 0.01605, "V": 3.4118892, "T": "2017-12-07T20:05:00", "BV": 0.05476126}, {"O": 0.01605, "H": 0.01610896, "L": 0.01604312, "C": 0.01605, "V": 26.46332187, "T": "2017-12-07T20:06:00", "BV": 0.42463856}, {"O": 0.01604312, "H": 0.01610896, "L": 0.01604312, "C": 0.01610896, "V": 85.80938228, "T": "2017-12-07T20:07:00", "BV": 1.37928434}, {"O": 0.01610896, "H": 0.01621656, "L": 0.0161089, "C": 0.01621656, "V": 319.15155648, "T": "2017-12-07T20:08:00", "BV": 5.14167101}, {"O": 0.01611241, "H": 0.01615141, "L": 0.01604312, "C": 0.01604312, "V": 45.29628225, "T": "2017-12-07T20:09:00", "BV": 0.72982684}, {"O": 0.01604311, "H": 0.01604311, "L": 0.016028, "C": 0.01603047, "V": 21.31137592, "T": "2017-12-07T20:10:00", "BV": 0.3418478}, {"O": 0.01604, "H": 0.01604311, "L": 0.016028, "C": 0.01604311, "V": 64.62741365, "T": "2017-12-07T20:11:00", "BV": 1.03639408}, {"O": 0.01604311, "H": 0.01608837, "L": 0.016028, "C": 0.01608837, "V": 21.81035089, "T": "2017-12-07T20:12:00", "BV": 0.34974349}, {"O": 0.01605251, "H": 0.0162, "L": 0.01605251, "C": 0.01615141, "V": 7.48072517, "T": "2017-12-07T20:13:00", "BV": 0.12036283}, {"O": 0.01617834, "H": 0.0162, "L": 0.01617834, "C": 0.0162, "V": 17.06981496, "T": "2017-12-07T20:14:00", "BV": 0.27640565}, {"O": 0.01617834, "H": 0.0162, "L": 0.01617834, "C": 0.0162, "V": 7.48726964, "T": "2017-12-07T20:15:00", "BV": 0.12117309}, {"O": 0.0162, "H": 0.0162, "L": 0.01615141, "C": 0.01615141, "V": 59.7948387, "T": "2017-12-07T20:16:00", "BV": 0.96653409}, {"O": 0.01609026, "H": 0.01609057, "L": 0.01609026, "C": 0.01609057, "V": 1.64530777, "T": "2017-12-07T20:17:00", "BV": 0.02647355}, {"O": 0.01615141, "H": 0.0162, "L": 0.01615141, "C": 0.01615145, "V": 4.66250265, "T": "2017-12-07T20:18:00", "BV": 0.07531655}, {"O": 0.0162, "H": 0.0162, "L": 0.0161, "C": 0.01615153, "V": 67.02473715, "T": "2017-12-07T20:19:00", "BV": 1.08294636}, {"O": 0.01615153, "H": 0.01619799, "L": 0.01615153, "C": 0.01619799, "V": 11.15817124, "T": "2017-12-07T20:20:00", "BV": 0.18049913}, {"O": 0.01619799, "H": 0.01619799, "L": 0.01609078, "C": 0.01609078, "V": 57.6111361, "T": "2017-12-07T20:21:00", "BV": 0.92753107}, {"O": 0.0161969, "H": 0.01628332, "L": 0.01617756, "C": 0.01617756, "V": 30.29893688, "T": "2017-12-07T20:22:00", "BV": 0.49177036}, {"O": 0.0162, "H": 0.016215, "L": 0.0162, "C": 0.016215, "V": 4.12937549, "T": "2017-12-07T20:23:00", "BV": 0.06689781}, {"O": 0.016215, "H": 0.01628332, "L": 0.016215, "C": 0.01628332, "V": 9.78965188, "T": "2017-12-07T20:24:00", "BV": 0.15876378}, {"O": 0.01628931, "H": 0.01628931, "L": 0.01628332, "C": 0.01628332, "V": 6.67059141, "T": "2017-12-07T20:25:00", "BV": 0.10865767}, {"O": 0.01628931, "H": 0.0163, "L": 0.01628332, "C": 0.01629014, "V": 7.06882032, "T": "2017-12-07T20:26:00", "BV": 0.11516187}, {"O": 0.01630028, "H": 0.01632044, "L": 0.01630028, "C": 0.01632044, "V": 1.82159151, "T": "2017-12-07T20:27:00", "BV": 0.02972472}, {"O": 0.01632044, "H": 0.01648853, "L": 0.01631182, "C": 0.01634052, "V": 90.05770207, "T": "2017-12-07T20:28:00", "BV": 1.48181635}, {"O": 0.01643904, "H": 0.01648848, "L": 0.01634619, "C": 0.01635013, "V": 5.94524935, "T": "2017-12-07T20:29:00", "BV": 0.09764295}, {"O": 0.01636002, "H": 0.016609, "L": 0.01636002, "C": 0.016609, "V": 120.65785161, "T": "2017-12-07T20:30:00", "BV": 1.99038505}, {"O": 0.016609, "H": 0.016609, "L": 0.01636022, "C": 0.0166, "V": 76.04568273, "T": "2017-12-07T20:31:00", "BV": 1.25708603}, {"O": 0.01661, "H": 0.01661278, "L": 0.0166, "C": 0.01660899, "V": 62.70480285, "T": "2017-12-07T20:32:00", "BV": 1.04095898}, {"O": 0.01660899, "H": 0.01661, "L": 0.0166, "C": 0.01661, "V": 52.09411814, "T": "2017-12-07T20:33:00", "BV": 0.8652093}, {"O": 0.01661278, "H": 0.01666356, "L": 0.01661, "C": 0.016621, "V": 13.05336577, "T": "2017-12-07T20:34:00", "BV": 0.21692987}, {"O": 0.01666356, "H": 0.01667054, "L": 0.016634, "C": 0.01666356, "V": 3.08007103, "T": "2017-12-07T20:35:00", "BV": 0.05132252}, {"O": 0.01667054, "H": 0.01674443, "L": 0.01667054, "C": 0.01669555, "V": 41.82121719, "T": "2017-12-07T20:36:00", "BV": 0.69924242}, {"O": 0.01674443, "H": 0.01674443, "L": 0.01669555, "C": 0.01674443, "V": 21.34864497, "T": "2017-12-07T20:37:00", "BV": 0.35732769}, {"O": 0.01669555, "H": 0.01669555, "L": 0.01667054, "C": 0.01667054, "V": 15.51966014, "T": "2017-12-07T20:38:00", "BV": 0.25882599}, {"O": 0.01667054, "H": 0.01672, "L": 0.01667054, "C": 0.01672, "V": 30.62532335, "T": "2017-12-07T20:39:00", "BV": 0.51130293}, {"O": 0.01674443, "H": 0.0169095, "L": 0.01674443, "C": 0.01685753, "V": 102.66534826, "T": "2017-12-07T20:40:00", "BV": 1.73030872}, {"O": 0.0169, "H": 0.01691, "L": 0.01679, "C": 0.01686998, "V": 140.55759945, "T": "2017-12-07T20:41:00", "BV": 2.37540061}, {"O": 0.01683008, "H": 0.0169, "L": 0.01676563, "C": 0.0169, "V": 3.46865351, "T": "2017-12-07T20:42:00", "BV": 0.05828074}, {"O": 0.01689998, "H": 0.01689998, "L": 0.01676565, "C": 0.01676565, "V": 53.58547318, "T": "2017-12-07T20:43:00", "BV": 0.9031384}, {"O": 0.0168301, "H": 0.01689998, "L": 0.01677706, "C": 0.01689998, "V": 69.75578569, "T": "2017-12-07T20:44:00", "BV": 1.17822221}, {"O": 0.01689998, "H": 0.01691105, "L": 0.01689998, "C": 0.01691105, "V": 49.77775739, "T": "2017-12-07T20:45:00", "BV": 0.84127619}, {"O": 0.01690051, "H": 0.01697957, "L": 0.0169, "C": 0.01697957, "V": 28.71098767, "T": "2017-12-07T20:46:00", "BV": 0.48605439}, {"O": 0.01697957, "H": 0.01700201, "L": 0.01695276, "C": 0.017, "V": 85.47389737, "T": "2017-12-07T20:47:00", "BV": 1.45279817}, {"O": 0.017005, "H": 0.01708761, "L": 0.017, "C": 0.01708761, "V": 206.68052871, "T": "2017-12-07T20:48:00", "BV": 3.5301776}, {"O": 0.01708761, "H": 0.0171, "L": 0.01695276, "C": 0.01708, "V": 110.63249929, "T": "2017-12-07T20:49:00", "BV": 1.88851891}, {"O": 0.01704746, "H": 0.01708, "L": 0.01690013, "C": 0.01694814, "V": 29.45124316, "T": "2017-12-07T20:50:00", "BV": 0.49984505}, {"O": 0.01694814, "H": 0.01708, "L": 0.01679515, "C": 0.01679516, "V": 100.24213457, "T": "2017-12-07T20:51:00", "BV": 1.69479926}, {"O": 0.01705488, "H": 0.01705488, "L": 0.01689999, "C": 0.01689999, "V": 17.97396262, "T": "2017-12-07T20:52:00", "BV": 0.30559119}, {"O": 0.01690037, "H": 0.01708, "L": 0.01690037, "C": 0.01707999, "V": 73.22464451, "T": "2017-12-07T20:53:00", "BV": 1.24917539}, {"O": 0.01705468, "H": 0.01707999, "L": 0.01705466, "C": 0.01705468, "V": 108.75427182, "T": "2017-12-07T20:54:00", "BV": 1.85485611}, {"O": 0.01705468, "H": 0.01707996, "L": 0.01700001, "C": 0.01700002, "V": 123.06674135, "T": "2017-12-07T20:55:00", "BV": 2.10119791}, {"O": 0.01707998, "H": 0.01708755, "L": 0.01700002, "C": 0.01708755, "V": 10.66303584, "T": "2017-12-07T20:56:00", "BV": 0.18201861}, {"O": 0.01708755, "H": 0.01709996, "L": 0.01697705, "C": 0.01697705, "V": 86.68401999, "T": "2017-12-07T20:57:00", "BV": 1.47733611}, {"O": 0.01697, "H": 0.01700001, "L": 0.01690007, "C": 0.01700001, "V": 91.08236287, "T": "2017-12-07T20:58:00", "BV": 1.54409952}, {"O": 0.01693874, "H": 0.01700001, "L": 0.01693617, "C": 0.01700001, "V": 27.33302027, "T": "2017-12-07T20:59:00", "BV": 0.46379206}, {"O": 0.01700001, "H": 0.01700002, "L": 0.01700001, "C": 0.01700001, "V": 20.25797264, "T": "2017-12-07T21:00:00", "BV": 0.34438564}, {"O": 0.01700002, "H": 0.01709999, "L": 0.01700001, "C": 0.01700002, "V": 184.81435448, "T": "2017-12-07T21:01:00", "BV": 3.14193189}, {"O": 0.0171, "H": 0.0171, "L": 0.01700001, "C": 0.01703811, "V": 250.59864482, "T": "2017-12-07T21:02:00", "BV": 4.26124712}, {"O": 0.01709992, "H": 0.01709992, "L": 0.01702, "C": 0.01709992, "V": 79.38380154, "T": "2017-12-07T21:03:00", "BV": 1.35728721}, {"O": 0.01709992, "H": 0.01709992, "L": 0.01702, "C": 0.01709992, "V": 46.04877406, "T": "2017-12-07T21:04:00", "BV": 0.7873147}, {"O": 0.01709992, "H": 0.01710875, "L": 0.01702, "C": 0.01710875, "V": 16.87642159, "T": "2017-12-07T21:05:00", "BV": 0.28856078}, {"O": 0.01710875, "H": 0.0171482, "L": 0.01710149, "C": 0.01714816, "V": 104.46547805, "T": "2017-12-07T21:06:00", "BV": 1.78899447}, {"O": 0.0171514, "H": 0.01719099, "L": 0.0171, "C": 0.0171, "V": 216.1937406, "T": "2017-12-07T21:07:00", "BV": 3.70947592}, {"O": 0.01709993, "H": 0.01712, "L": 0.01707692, "C": 0.01707692, "V": 63.35112034, "T": "2017-12-07T21:08:00", "BV": 1.08449806}, {"O": 0.01707692, "H": 0.01707692, "L": 0.017031, "C": 0.017031, "V": 199.62195048, "T": "2017-12-07T21:09:00", "BV": 3.40019201}, {"O": 0.017031, "H": 0.01719098, "L": 0.017031, "C": 0.01709999, "V": 194.15823989, "T": "2017-12-07T21:10:00", "BV": 3.3143552}, {"O": 0.01709999, "H": 0.0171, "L": 0.017, "C": 0.017, "V": 162.03492334, "T": "2017-12-07T21:11:00", "BV": 2.75860405}, {"O": 0.017, "H": 0.01709798, "L": 0.017, "C": 0.017096, "V": 82.65833833, "T": "2017-12-07T21:12:00", "BV": 1.41179791}, {"O": 0.01707999, "H": 0.01707999, "L": 0.01695, "C": 0.01695, "V": 122.6500352, "T": "2017-12-07T21:13:00", "BV": 2.08342717}, {"O": 0.017067, "H": 0.01707786, "L": 0.01695, "C": 0.01695, "V": 71.4723379, "T": "2017-12-07T21:14:00", "BV": 1.21493806}, {"O": 0.017, "H": 0.017, "L": 0.01675001, "C": 0.01693608, "V": 140.95450012, "T": "2017-12-07T21:15:00", "BV": 2.38678246}, {"O": 0.01683, "H": 0.01683441, "L": 0.01675011, "C": 0.01683441, "V": 89.02796995, "T": "2017-12-07T21:16:00", "BV": 1.49729759}, {"O": 0.01683441, "H": 0.0168372, "L": 0.01673766, "C": 0.01673766, "V": 45.42926474, "T": "2017-12-07T21:17:00", "BV": 0.76392512}, {"O": 0.01673449, "H": 0.01673765, "L": 0.016621, "C": 0.016621, "V": 62.93307047, "T": "2017-12-07T21:18:00", "BV": 1.05127264}, {"O": 0.01662063, "H": 0.01662063, "L": 0.01635862, "C": 0.01644541, "V": 110.94937197, "T": "2017-12-07T21:19:00", "BV": 1.83000381}, {"O": 0.01635873, "H": 0.01644578, "L": 0.01635873, "C": 0.01639644, "V": 146.40804668, "T": "2017-12-07T21:20:00", "BV": 2.39979686}, {"O": 0.01639644, "H": 0.01639644, "L": 0.0163, "C": 0.016301, "V": 27.85240381, "T": "2017-12-07T21:21:00", "BV": 0.45443986}, {"O": 0.01630104, "H": 0.01639541, "L": 0.01630104, "C": 0.01639538, "V": 35.6111884, "T": "2017-12-07T21:22:00", "BV": 0.58091147}, {"O": 0.01630102, "H": 0.01630102, "L": 0.0162, "C": 0.016229, "V": 96.1198516, "T": "2017-12-07T21:23:00", "BV": 1.56578055}, {"O": 0.01626754, "H": 0.01626754, "L": 0.0162, "C": 0.0162, "V": 48.35546053, "T": "2017-12-07T21:24:00", "BV": 0.78480552}, {"O": 0.01624, "H": 0.01626754, "L": 0.01612036, "C": 0.01626748, "V": 40.26373243, "T": "2017-12-07T21:25:00", "BV": 0.65114893}, {"O": 0.01621, "H": 0.01621, "L": 0.01610873, "C": 0.01620996, "V": 24.77489417, "T": "2017-12-07T21:26:00", "BV": 0.39993084}, {"O": 0.01620995, "H": 0.01620995, "L": 0.016109, "C": 0.01611705, "V": 20.15967224, "T": "2017-12-07T21:27:00", "BV": 0.32492074}, {"O": 0.01612001, "H": 0.01620996, "L": 0.01612001, "C": 0.01620086, "V": 33.79753619, "T": "2017-12-07T21:28:00", "BV": 0.54592126}, {"O": 0.0162, "H": 0.01621, "L": 0.01610874, "C": 0.01610874, "V": 33.40633086, "T": "2017-12-07T21:29:00", "BV": 0.54120853}, {"O": 0.01615532, "H": 0.01615532, "L": 0.01599, "C": 0.016, "V": 213.19213502, "T": "2017-12-07T21:30:00", "BV": 3.42851156}, {"O": 0.016, "H": 0.016, "L": 0.01599, "C": 0.01599, "V": 57.16472132, "T": "2017-12-07T21:31:00", "BV": 0.9141806}, {"O": 0.016, "H": 0.01615529, "L": 0.01599, "C": 0.01615527, "V": 144.37510697, "T": "2017-12-07T21:32:00", "BV": 2.32142091}, {"O": 0.01601016, "H": 0.01615523, "L": 0.01601, "C": 0.01601002, "V": 79.13350824, "T": "2017-12-07T21:33:00", "BV": 1.26799027}, {"O": 0.01615521, "H": 0.01615532, "L": 0.01615274, "C": 0.01615532, "V": 7.26103218, "T": "2017-12-07T21:34:00", "BV": 0.11730284}, {"O": 0.01615532, "H": 0.01621, "L": 0.01615514, "C": 0.0162, "V": 14.77318274, "T": "2017-12-07T21:35:00", "BV": 0.23908336}, {"O": 0.01619739, "H": 0.01621, "L": 0.01601, "C": 0.01606006, "V": 31.63016235, "T": "2017-12-07T21:36:00", "BV": 0.51053363}, {"O": 0.01615515, "H": 0.016172, "L": 0.01606007, "C": 0.0161, "V": 11.1593274, "T": "2017-12-07T21:37:00", "BV": 0.17983373}, {"O": 0.01617615, "H": 0.016199, "L": 0.01610001, "C": 0.01610001, "V": 29.68644788, "T": "2017-12-07T21:38:00", "BV": 0.48027832}, {"O": 0.01618998, "H": 0.01618998, "L": 0.0161, "C": 0.0161, "V": 9.26535347, "T": "2017-12-07T21:39:00", "BV": 0.14919254}, {"O": 0.01610001, "H": 0.01616998, "L": 0.0161, "C": 0.01616998, "V": 30.73795573, "T": "2017-12-07T21:40:00", "BV": 0.49619992}, {"O": 0.01611, "H": 0.0161699, "L": 0.0161, "C": 0.0161, "V": 46.5714698, "T": "2017-12-07T21:41:00", "BV": 0.75043886}, {"O": 0.01611, "H": 0.01611, "L": 0.01606006, "C": 0.01606006, "V": 32.55251691, "T": "2017-12-07T21:42:00", "BV": 0.52424744}, {"O": 0.01609583, "H": 0.01611, "L": 0.01606006, "C": 0.01606006, "V": 25.39780791, "T": "2017-12-07T21:43:00", "BV": 0.40857651}, {"O": 0.01603635, "H": 0.01611, "L": 0.01599309, "C": 0.01611, "V": 10.2386529, "T": "2017-12-07T21:44:00", "BV": 0.16390948}, {"O": 0.01603635, "H": 0.01603635, "L": 0.01599001, "C": 0.01599001, "V": 71.34951205, "T": "2017-12-07T21:45:00", "BV": 1.14109924}, {"O": 0.015995, "H": 0.015995, "L": 0.01593494, "C": 0.01593494, "V": 19.01237111, "T": "2017-12-07T21:46:00", "BV": 0.30385095}, {"O": 0.01593494, "H": 0.01594831, "L": 0.01593494, "C": 0.01594831, "V": 14.71509932, "T": "2017-12-07T21:47:00", "BV": 0.2344929}, {"O": 0.01593847, "H": 0.01594831, "L": 0.0159344, "C": 0.01593486, "V": 45.23088083, "T": "2017-12-07T21:48:00", "BV": 0.72078359}, {"O": 0.0159344, "H": 0.01594831, "L": 0.0159344, "C": 0.01593486, "V": 48.90064877, "T": "2017-12-07T21:49:00", "BV": 0.77936167}, {"O": 0.01593486, "H": 0.01594831, "L": 0.01593441, "C": 0.01593441, "V": 4.87053339, "T": "2017-12-07T21:50:00", "BV": 0.07762265}, {"O": 0.01594831, "H": 0.01599001, "L": 0.01593441, "C": 0.01599001, "V": 11.66311596, "T": "2017-12-07T21:51:00", "BV": 0.18601716}, {"O": 0.01595, "H": 0.01599001, "L": 0.015901, "C": 0.015901, "V": 80.68717815, "T": "2017-12-07T21:52:00", "BV": 1.28478319}, {"O": 0.01593441, "H": 0.01611, "L": 0.01590101, "C": 0.01610999, "V": 27.60184991, "T": "2017-12-07T21:53:00", "BV": 0.44129009}, {"O": 0.01611, "H": 0.01611, "L": 0.01592365, "C": 0.016, "V": 26.75084428, "T": "2017-12-07T21:54:00", "BV": 0.43076494}, {"O": 0.01600001, "H": 0.0161, "L": 0.01600001, "C": 0.01609992, "V": 86.72635295, "T": "2017-12-07T21:55:00", "BV": 1.39036273}, {"O": 0.01600012, "H": 0.01609992, "L": 0.01600012, "C": 0.0160002, "V": 16.65199737, "T": "2017-12-07T21:56:00", "BV": 0.26688436}, {"O": 0.01609992, "H": 0.01610899, "L": 0.01609992, "C": 0.01610899, "V": 28.16930591, "T": "2017-12-07T21:57:00", "BV": 0.45353737}, {"O": 0.01610898, "H": 0.01610898, "L": 0.016001, "C": 0.016001, "V": 4.41138697, "T": "2017-12-07T21:58:00", "BV": 0.07098151}, {"O": 0.016001, "H": 0.01610893, "L": 0.016001, "C": 0.016001, "V": 19.01170647, "T": "2017-12-07T21:59:00", "BV": 0.30430912}, {"O": 0.01610898, "H": 0.01610899, "L": 0.01600004, "C": 0.01600004, "V": 113.85009628, "T": "2017-12-07T22:00:00", "BV": 1.8228314}, {"O": 0.01600004, "H": 0.016001, "L": 0.01600004, "C": 0.016001, "V": 159.15429267, "T": "2017-12-07T22:01:00", "BV": 2.54647508}, {"O": 0.016001, "H": 0.016001, "L": 0.01600004, "C": 0.01600004, "V": 28.602561, "T": "2017-12-07T22:02:00", "BV": 0.45766572}, {"O": 0.01600099, "H": 0.016001, "L": 0.016, "C": 0.016, "V": 38.36146324, "T": "2017-12-07T22:03:00", "BV": 0.61381849}, {"O": 0.016001, "H": 0.0161009, "L": 0.016, "C": 0.0161009, "V": 26.47550679, "T": "2017-12-07T22:04:00", "BV": 0.42376364}, {"O": 0.01597426, "H": 0.0161009, "L": 0.01595545, "C": 0.01595555, "V": 12.13441589, "T": "2017-12-07T22:05:00", "BV": 0.19505773}, {"O": 0.01595554, "H": 0.01609692, "L": 0.01595554, "C": 0.01609222, "V": 1.72549484, "T": "2017-12-07T22:06:00", "BV": 0.02760744}, {"O": 0.01607885, "H": 0.01607885, "L": 0.0159103, "C": 0.0159103, "V": 30.2931133, "T": "2017-12-07T22:07:00", "BV": 0.48245068}, {"O": 0.016, "H": 0.016, "L": 0.01589, "C": 0.0159103, "V": 63.38998884, "T": "2017-12-07T22:08:00", "BV": 1.00849699}, {"O": 0.01589009, "H": 0.016, "L": 0.01589009, "C": 0.01589301, "V": 23.26367468, "T": "2017-12-07T22:09:00", "BV": 0.3703353}, {"O": 0.01589301, "H": 0.016, "L": 0.01589, "C": 0.01589, "V": 7.28150086, "T": "2017-12-07T22:10:00", "BV": 0.11574192}, {"O": 0.01589, "H": 0.01589301, "L": 0.01589, "C": 0.01589, "V": 18.54700587, "T": "2017-12-07T22:11:00", "BV": 0.29471234}, {"O": 0.01589, "H": 0.01589301, "L": 0.01589, "C": 0.01589, "V": 12.25948425, "T": "2017-12-07T22:12:00", "BV": 0.19480336}, {"O": 0.01588214, "H": 0.01589, "L": 0.01580639, "C": 0.01589, "V": 59.41262607, "T": "2017-12-07T22:13:00", "BV": 0.9439085}, {"O": 0.01589, "H": 0.01589, "L": 0.01588214, "C": 0.01589, "V": 4.57410556, "T": "2017-12-07T22:14:00", "BV": 0.07267604}, {"O": 0.01589, "H": 0.01589, "L": 0.0158, "C": 0.01580648, "V": 37.90937186, "T": "2017-12-07T22:15:00", "BV": 0.59978209}, {"O": 0.01589, "H": 0.01589, "L": 0.01581065, "C": 0.01581065, "V": 9.57018218, "T": "2017-12-07T22:16:00", "BV": 0.15196096}, {"O": 0.015889, "H": 0.01589, "L": 0.01581065, "C": 0.01589, "V": 19.51017583, "T": "2017-12-07T22:17:00", "BV": 0.30963489}, {"O": 0.01588999, "H": 0.01588999, "L": 0.0158, "C": 0.0158, "V": 24.12447886, "T": "2017-12-07T22:18:00", "BV": 0.38138027}, {"O": 0.0158, "H": 0.01581065, "L": 0.01579, "C": 0.01581065, "V": 61.63436843, "T": "2017-12-07T22:19:00", "BV": 0.9732961}, {"O": 0.0158, "H": 0.0158, "L": 0.0157, "C": 0.01575065, "V": 70.52341186, "T": "2017-12-07T22:20:00", "BV": 1.11297395}, {"O": 0.01575065, "H": 0.01575065, "L": 0.0157, "C": 0.01575065, "V": 174.82837508, "T": "2017-12-07T22:21:00", "BV": 2.75284238}, {"O": 0.01575065, "H": 0.01577948, "L": 0.01575065, "C": 0.01575065, "V": 134.64994591, "T": "2017-12-07T22:22:00", "BV": 2.12087915}, {"O": 0.01575254, "H": 0.0157605, "L": 0.0157, "C": 0.0157, "V": 462.47310794, "T": "2017-12-07T22:23:00", "BV": 7.28278594}, {"O": 0.0157, "H": 0.0157, "L": 0.01569, "C": 0.01569, "V": 41.40776491, "T": "2017-12-07T22:24:00", "BV": 0.64979968}, {"O": 0.01569, "H": 0.0157, "L": 0.0156, "C": 0.0156, "V": 91.31530168, "T": "2017-12-07T22:25:00", "BV": 1.43085326}, {"O": 0.0156, "H": 0.01566283, "L": 0.01555556, "C": 0.0156, "V": 48.37238593, "T": "2017-12-07T22:26:00", "BV": 0.75412869}, {"O": 0.0156, "H": 0.01566283, "L": 0.01555572, "C": 0.01566283, "V": 64.55848521, "T": "2017-12-07T22:27:00", "BV": 1.0068112}, {"O": 0.01566283, "H": 0.01566283, "L": 0.01566283, "C": 0.01566283, "V": 5.12247658, "T": "2017-12-07T22:28:00", "BV": 0.08023247}, {"O": 0.01566283, "H": 0.0157, "L": 0.0156, "C": 0.0157, "V": 75.41201388, "T": "2017-12-07T22:29:00", "BV": 1.17990784}, {"O": 0.015655, "H": 0.015655, "L": 0.0156, "C": 0.0156, "V": 2.93959508, "T": "2017-12-07T22:30:00", "BV": 0.0458743}, {"O": 0.0156, "H": 0.015655, "L": 0.01555592, "C": 0.01555592, "V": 27.10124231, "T": "2017-12-07T22:31:00", "BV": 0.4226733}, {"O": 0.01555594, "H": 0.0156, "L": 0.0155557, "C": 0.01555594, "V": 29.41555626, "T": "2017-12-07T22:32:00", "BV": 0.45778479}, {"O": 0.01559998, "H": 0.01559998, "L": 0.01555, "C": 0.01555, "V": 8.01295671, "T": "2017-12-07T22:33:00", "BV": 0.12466464}, {"O": 0.01555595, "H": 0.01559998, "L": 0.01551994, "C": 0.01559692, "V": 78.10018723, "T": "2017-12-07T22:34:00", "BV": 1.21482976}, {"O": 0.01559692, "H": 0.01559692, "L": 0.01551994, "C": 0.01551994, "V": 40.98122145, "T": "2017-12-07T22:35:00", "BV": 0.63725941}, {"O": 0.01554228, "H": 0.01559689, "L": 0.01551994, "C": 0.01552001, "V": 28.08566029, "T": "2017-12-07T22:36:00", "BV": 0.43602351}, {"O": 0.01552008, "H": 0.01552015, "L": 0.01552008, "C": 0.01552014, "V": 11.8319288, "T": "2017-12-07T22:37:00", "BV": 0.18363291}, {"O": 0.01552014, "H": 0.01552015, "L": 0.015503, "C": 0.015503, "V": 43.06750711, "T": "2017-12-07T22:38:00", "BV": 0.66835333}, {"O": 0.01551992, "H": 0.01551992, "L": 0.0155, "C": 0.0155199, "V": 50.87000184, "T": "2017-12-07T22:39:00", "BV": 0.78863122}, {"O": 0.0155, "H": 0.0156415, "L": 0.0155, "C": 0.0155679, "V": 62.77643202, "T": "2017-12-07T22:40:00", "BV": 0.9753629}, {"O": 0.0155679, "H": 0.01562517, "L": 0.01552008, "C": 0.0155679, "V": 36.27919587, "T": "2017-12-07T22:41:00", "BV": 0.56386302}, {"O": 0.0155679, "H": 0.0155679, "L": 0.0155679, "C": 0.0155679, "V": 4.24114819, "T": "2017-12-07T22:42:00", "BV": 0.06602575}, {"O": 0.0155679, "H": 0.0155679, "L": 0.01552458, "C": 0.01552458, "V": 16.46827398, "T": "2017-12-07T22:43:00", "BV": 0.25618519}, {"O": 0.01556789, "H": 0.01556789, "L": 0.01547436, "C": 0.01548001, "V": 107.77019981, "T": "2017-12-07T22:44:00", "BV": 1.67049089}, {"O": 0.01547436, "H": 0.01549689, "L": 0.01545416, "C": 0.01545417, "V": 45.90901608, "T": "2017-12-07T22:45:00", "BV": 0.7096392}, {"O": 0.01545417, "H": 0.0154969, "L": 0.01545417, "C": 0.015473, "V": 34.88121474, "T": "2017-12-07T22:46:00", "BV": 0.53959184}, {"O": 0.0154969, "H": 0.01566525, "L": 0.0154969, "C": 0.01556, "V": 30.96872776, "T": "2017-12-07T22:47:00", "BV": 0.48493594}, {"O": 0.01557796, "H": 0.01564129, "L": 0.01557796, "C": 0.01557796, "V": 2.43499899, "T": "2017-12-07T22:48:00", "BV": 0.03804883}, {"O": 0.01557796, "H": 0.01564137, "L": 0.01556214, "C": 0.01564128, "V": 27.3309626, "T": "2017-12-07T22:49:00", "BV": 0.42708788}, {"O": 0.01564128, "H": 0.01571932, "L": 0.0155622, "C": 0.01571932, "V": 58.42106103, "T": "2017-12-07T22:50:00", "BV": 0.91353121}, {"O": 0.01571932, "H": 0.0157525, "L": 0.0157, "C": 0.0157525, "V": 98.72774886, "T": "2017-12-07T22:51:00", "BV": 1.55101027}, {"O": 0.0157, "H": 0.0157, "L": 0.01558011, "C": 0.0157, "V": 18.96828906, "T": "2017-12-07T22:52:00", "BV": 0.2967702}, {"O": 0.0155802, "H": 0.0156, "L": 0.01556287, "C": 0.01556292, "V": 30.06201362, "T": "2017-12-07T22:53:00", "BV": 0.46865697}, {"O": 0.01558032, "H": 0.01578479, "L": 0.01557011, "C": 0.0157, "V": 9.67083095, "T": "2017-12-07T22:54:00", "BV": 0.15122443}, {"O": 0.0157, "H": 0.01577976, "L": 0.0156, "C": 0.01560003, "V": 22.82174771, "T": "2017-12-07T22:55:00", "BV": 0.35778449}, {"O": 0.0156705, "H": 0.01567051, "L": 0.0156705, "C": 0.01567051, "V": 19.39421783, "T": "2017-12-07T22:56:00", "BV": 0.30391715}, {"O": 0.01567051, "H": 0.01567051, "L": 0.01560006, "C": 0.0156705, "V": 74.09013175, "T": "2017-12-07T22:57:00", "BV": 1.16094206}, {"O": 0.0156705, "H": 0.01567051, "L": 0.0156, "C": 0.0156, "V": 39.03019094, "T": "2017-12-07T22:58:00", "BV": 0.61091106}, {"O": 0.0156705, "H": 0.0157, "L": 0.01558229, "C": 0.0157, "V": 48.53517714, "T": "2017-12-07T22:59:00", "BV": 0.75806114}, {"O": 0.01564999, "H": 0.01575052, "L": 0.01558269, "C": 0.01559028, "V": 42.56774168, "T": "2017-12-07T23:00:00", "BV": 0.66506732}, {"O": 0.01573643, "H": 0.01577999, "L": 0.0155905, "C": 0.01577999, "V": 58.34038195, "T": "2017-12-07T23:01:00", "BV": 0.91249866}, {"O": 0.01577998, "H": 0.01577998, "L": 0.01560001, "C": 0.01577997, "V": 15.01912351, "T": "2017-12-07T23:02:00", "BV": 0.23560706}, {"O": 0.01577995, "H": 0.01577995, "L": 0.01561093, "C": 0.01561093, "V": 5.38377713, "T": "2017-12-07T23:03:00", "BV": 0.08489372}, {"O": 0.01561111, "H": 0.0158, "L": 0.01561111, "C": 0.0158, "V": 36.23637516, "T": "2017-12-07T23:04:00", "BV": 0.5709036}, {"O": 0.0158, "H": 0.01588712, "L": 0.01577997, "C": 0.01588707, "V": 11.79610689, "T": "2017-12-07T23:05:00", "BV": 0.1866856}, {"O": 0.01588706, "H": 0.01589, "L": 0.0158, "C": 0.01589, "V": 12.90016116, "T": "2017-12-07T23:06:00", "BV": 0.20484928}, {"O": 0.01589, "H": 0.01599999, "L": 0.01589, "C": 0.01589002, "V": 37.50984607, "T": "2017-12-07T23:07:00", "BV": 0.59716426}, {"O": 0.01589001, "H": 0.016, "L": 0.01589001, "C": 0.01589028, "V": 55.96532558, "T": "2017-12-07T23:08:00", "BV": 0.89070527}, {"O": 0.01589044, "H": 0.01600399, "L": 0.01589044, "C": 0.01600398, "V": 8.44663233, "T": "2017-12-07T23:09:00", "BV": 0.13505788}, {"O": 0.01600677, "H": 0.016046, "L": 0.01600398, "C": 0.01601963, "V": 86.16338564, "T": "2017-12-07T23:10:00", "BV": 1.38048413}, {"O": 0.01600677, "H": 0.01603485, "L": 0.01589028, "C": 0.01597602, "V": 71.59318889, "T": "2017-12-07T23:11:00", "BV": 1.14582616}, {"O": 0.01597602, "H": 0.01599, "L": 0.0158, "C": 0.01585616, "V": 129.87193109, "T": "2017-12-07T23:12:00", "BV": 2.0540505}, {"O": 0.01585616, "H": 0.01585616, "L": 0.0158, "C": 0.0158, "V": 29.44149461, "T": "2017-12-07T23:13:00", "BV": 0.46602273}, {"O": 0.01585456, "H": 0.01589028, "L": 0.01580009, "C": 0.01580009, "V": 98.4412996, "T": "2017-12-07T23:14:00", "BV": 1.55569417}, {"O": 0.0158002, "H": 0.0158002, "L": 0.0158, "C": 0.0158, "V": 9.21249419, "T": "2017-12-07T23:15:00", "BV": 0.14555833}, {"O": 0.0158, "H": 0.0158002, "L": 0.01577436, "C": 0.01577436, "V": 10.31017887, "T": "2017-12-07T23:16:00", "BV": 0.16287657}, {"O": 0.01576894, "H": 0.01577436, "L": 0.01562716, "C": 0.01576885, "V": 9.77417344, "T": "2017-12-07T23:17:00", "BV": 0.15391602}, {"O": 0.01576885, "H": 0.01576996, "L": 0.01565, "C": 0.01565, "V": 64.01304021, "T": "2017-12-07T23:18:00", "BV": 1.00855764}, {"O": 0.01569859, "H": 0.01576992, "L": 0.01565, "C": 0.01569859, "V": 11.84438842, "T": "2017-12-07T23:19:00", "BV": 0.18591367}, {"O": 0.01569859, "H": 0.01576929, "L": 0.01562716, "C": 0.01562716, "V": 11.94382358, "T": "2017-12-07T23:20:00", "BV": 0.18702513}, {"O": 0.01562716, "H": 0.01565011, "L": 0.0156, "C": 0.0156, "V": 18.94751869, "T": "2017-12-07T23:21:00", "BV": 0.29587896}, {"O": 0.0156, "H": 0.01567419, "L": 0.0156, "C": 0.01567419, "V": 30.05358079, "T": "2017-12-07T23:22:00", "BV": 0.46916797}, {"O": 0.01567384, "H": 0.01567384, "L": 0.01567384, "C": 0.01567384, "V": 0.0366472, "T": "2017-12-07T23:23:00", "BV": 0.0005744}, {"O": 0.01567375, "H": 0.01567392, "L": 0.0156, "C": 0.0156, "V": 4.95430694, "T": "2017-12-07T23:24:00", "BV": 0.07747674}, {"O": 0.01566992, "H": 0.01566992, "L": 0.0156, "C": 0.0156, "V": 6.54796419, "T": "2017-12-07T23:25:00", "BV": 0.10238976}, {"O": 0.0156, "H": 0.01566899, "L": 0.0156, "C": 0.0156, "V": 0.52298545, "T": "2017-12-07T23:26:00", "BV": 0.008163}, {"O": 0.01563029, "H": 0.01564999, "L": 0.0156, "C": 0.0156, "V": 1.96969385, "T": "2017-12-07T23:27:00", "BV": 0.03076235}, {"O": 0.0156, "H": 0.01563999, "L": 0.015561, "C": 0.01563999, "V": 33.2740864, "T": "2017-12-07T23:28:00", "BV": 0.5197774}, {"O": 0.015561, "H": 0.015561, "L": 0.015509, "C": 0.015509, "V": 17.05417344, "T": "2017-12-07T23:29:00", "BV": 0.26524704}, {"O": 0.015509, "H": 0.01564, "L": 0.015502, "C": 0.015502, "V": 14.98533152, "T": "2017-12-07T23:30:00", "BV": 0.23252702}, {"O": 0.01550222, "H": 0.01563993, "L": 0.01547339, "C": 0.01563993, "V": 36.68640706, "T": "2017-12-07T23:31:00", "BV": 0.56866295}, {"O": 0.0155025, "H": 0.0155025, "L": 0.01550222, "C": 0.0155025, "V": 13.64521006, "T": "2017-12-07T23:32:00", "BV": 0.21153146}, {"O": 0.01550223, "H": 0.01563992, "L": 0.01550223, "C": 0.01563991, "V": 7.39455057, "T": "2017-12-07T23:33:00", "BV": 0.11541365}, {"O": 0.01550251, "H": 0.01563989, "L": 0.01545365, "C": 0.01545389, "V": 242.63175676, "T": "2017-12-07T23:34:00", "BV": 3.7560358}, {"O": 0.01556166, "H": 0.01563966, "L": 0.01545365, "C": 0.01545415, "V": 159.58854819, "T": "2017-12-07T23:35:00", "BV": 2.47194312}, {"O": 0.01556166, "H": 0.01556166, "L": 0.01545423, "C": 0.01545423, "V": 0.99893359, "T": "2017-12-07T23:36:00", "BV": 0.01546124}, {"O": 0.01545388, "H": 0.01545423, "L": 0.01543674, "C": 0.01543676, "V": 43.19840858, "T": "2017-12-07T23:37:00", "BV": 0.66707454}, {"O": 0.01543676, "H": 0.01545, "L": 0.01543676, "C": 0.01543677, "V": 89.71479275, "T": "2017-12-07T23:38:00", "BV": 1.38492817}, {"O": 0.01545, "H": 0.01545, "L": 0.01543289, "C": 0.01543677, "V": 197.31689996, "T": "2017-12-07T23:39:00", "BV": 3.0459641}, {"O": 0.01543677, "H": 0.01545, "L": 0.01543677, "C": 0.01543677, "V": 128.63076747, "T": "2017-12-07T23:40:00", "BV": 1.98568579}, {"O": 0.01543678, "H": 0.01545936, "L": 0.01541682, "C": 0.01543699, "V": 67.17962042, "T": "2017-12-07T23:41:00", "BV": 1.03700284}, {"O": 0.01543699, "H": 0.01545635, "L": 0.01541162, "C": 0.01541331, "V": 9.6919409, "T": "2017-12-07T23:42:00", "BV": 0.14957779}, {"O": 0.01541331, "H": 0.01545633, "L": 0.0154, "C": 0.0154, "V": 39.96034343, "T": "2017-12-07T23:43:00", "BV": 0.6159135}, {"O": 0.0154, "H": 0.01545633, "L": 0.01538001, "C": 0.0154, "V": 22.52757071, "T": "2017-12-07T23:44:00", "BV": 0.34673486}, {"O": 0.0154, "H": 0.0154, "L": 0.01538001, "C": 0.01538001, "V": 19.74733, "T": "2017-12-07T23:45:00", "BV": 0.30374774}, {"O": 0.01538001, "H": 0.01547255, "L": 0.01538001, "C": 0.01547255, "V": 38.07012102, "T": "2017-12-07T23:46:00", "BV": 0.58629602}, {"O": 0.0154, "H": 0.01550236, "L": 0.01538001, "C": 0.01547255, "V": 13.8872678, "T": "2017-12-07T23:47:00", "BV": 0.21408412}, {"O": 0.01547255, "H": 0.01550228, "L": 0.01538, "C": 0.01550228, "V": 41.01001052, "T": "2017-12-07T23:48:00", "BV": 0.63113424}, {"O": 0.01550209, "H": 0.01550209, "L": 0.01535083, "C": 0.01535083, "V": 15.52772272, "T": "2017-12-07T23:49:00", "BV": 0.2387807}, {"O": 0.015372, "H": 0.01549983, "L": 0.01535083, "C": 0.01535084, "V": 3.25677893, "T": "2017-12-07T23:50:00", "BV": 0.05007476}, {"O": 0.01535083, "H": 0.01549981, "L": 0.01535083, "C": 0.01535083, "V": 2.01298194, "T": "2017-12-07T23:51:00", "BV": 0.03113641}, {"O": 0.01535083, "H": 0.01549908, "L": 0.01534199, "C": 0.01549888, "V": 15.44712637, "T": "2017-12-07T23:52:00", "BV": 0.23720243}, {"O": 0.01535084, "H": 0.01549887, "L": 0.01535083, "C": 0.01549851, "V": 35.50017708, "T": "2017-12-07T23:53:00", "BV": 0.54547423}, {"O": 0.01535083, "H": 0.01535083, "L": 0.01534198, "C": 0.01534198, "V": 5.09821409, "T": "2017-12-07T23:54:00", "BV": 0.07825374}, {"O": 0.01534199, "H": 0.01535083, "L": 0.01533281, "C": 0.01535083, "V": 65.37118522, "T": "2017-12-07T23:55:00", "BV": 1.00278442}, {"O": 0.01535082, "H": 0.01535083, "L": 0.01534198, "C": 0.01535082, "V": 8.30137184, "T": "2017-12-07T23:56:00", "BV": 0.12742724}, {"O": 0.01535082, "H": 0.015365, "L": 0.015342, "C": 0.015342, "V": 91.14062134, "T": "2017-12-07T23:57:00", "BV": 1.3989596}, {"O": 0.01536643, "H": 0.01549411, "L": 0.01534, "C": 0.01549411, "V": 22.41462799, "T": "2017-12-07T23:58:00", "BV": 0.34602534}, {"O": 0.01534006, "H": 0.01549411, "L": 0.01534006, "C": 0.01549394, "V": 17.79936494, "T": "2017-12-07T23:59:00", "BV": 0.27482708}, {"O": 0.01534022, "H": 0.01549394, "L": 0.01534022, "C": 0.01534035, "V": 10.12011286, "T": "2017-12-08T00:00:00", "BV": 0.15529833}, {"O": 0.01534048, "H": 0.01549386, "L": 0.01534048, "C": 0.01549378, "V": 6.40507049, "T": "2017-12-08T00:01:00", "BV": 0.09919318}, {"O": 0.01541541, "H": 0.01549402, "L": 0.01541541, "C": 0.01549402, "V": 90.89457307, "T": "2017-12-08T00:02:00", "BV": 1.40825678}, {"O": 0.01542482, "H": 0.01549402, "L": 0.01542481, "C": 0.01549402, "V": 14.48920426, "T": "2017-12-08T00:03:00", "BV": 0.22367768}, {"O": 0.01549402, "H": 0.01549402, "L": 0.01549402, "C": 0.01549402, "V": 3.05278991, "T": "2017-12-08T00:04:00", "BV": 0.04729995}, {"O": 0.0154941, "H": 0.0154941, "L": 0.01541542, "C": 0.01541544, "V": 15.99671342, "T": "2017-12-08T00:05:00", "BV": 0.24701575}, {"O": 0.01541546, "H": 0.01549402, "L": 0.01541542, "C": 0.01549377, "V": 4.0986107, "T": "2017-12-08T00:06:00", "BV": 0.06335518}, {"O": 0.01541542, "H": 0.01549377, "L": 0.01541542, "C": 0.01549377, "V": 1.32113967, "T": "2017-12-08T00:07:00", "BV": 0.02042233}, {"O": 0.01545376, "H": 0.01545376, "L": 0.01534, "C": 0.0154, "V": 77.44585105, "T": "2017-12-08T00:08:00", "BV": 1.18921106}, {"O": 0.0154, "H": 0.01549377, "L": 0.01534003, "C": 0.01534023, "V": 94.85707636, "T": "2017-12-08T00:09:00", "BV": 1.45537651}, {"O": 0.01534031, "H": 0.01549369, "L": 0.01534031, "C": 0.01534047, "V": 27.16801109, "T": "2017-12-08T00:10:00", "BV": 0.41693272}, {"O": 0.01534051, "H": 0.01549376, "L": 0.01534051, "C": 0.01534068, "V": 59.71849589, "T": "2017-12-08T00:11:00", "BV": 0.91647609}, {"O": 0.01534079, "H": 0.01541716, "L": 0.01534071, "C": 0.01541716, "V": 14.64077968, "T": "2017-12-08T00:12:00", "BV": 0.22466024}, {"O": 0.01542481, "H": 0.01542481, "L": 0.0153427, "C": 0.01542481, "V": 1.76217582, "T": "2017-12-08T00:13:00", "BV": 0.02713121}, {"O": 0.01542481, "H": 0.01542481, "L": 0.01534285, "C": 0.01542481, "V": 12.8680824, "T": "2017-12-08T00:14:00", "BV": 0.19840624}, {"O": 0.01534285, "H": 0.01543455, "L": 0.01534285, "C": 0.01543455, "V": 93.10912672, "T": "2017-12-08T00:15:00", "BV": 1.4287741}, {"O": 0.01544555, "H": 0.01549376, "L": 0.01534317, "C": 0.01549374, "V": 26.74019339, "T": "2017-12-08T00:16:00", "BV": 0.41157397}, {"O": 0.01549374, "H": 0.01549374, "L": 0.01534315, "C": 0.01542481, "V": 29.95612287, "T": "2017-12-08T00:17:00", "BV": 0.45977927}, {"O": 0.01542481, "H": 0.01549377, "L": 0.01534332, "C": 0.01534359, "V": 94.68005333, "T": "2017-12-08T00:18:00", "BV": 1.46032995}, {"O": 0.01534367, "H": 0.01537635, "L": 0.01534345, "C": 0.01537635, "V": 83.42909242, "T": "2017-12-08T00:19:00", "BV": 1.28011014}, {"O": 0.01534346, "H": 0.01537635, "L": 0.01534, "C": 0.01534, "V": 70.33668721, "T": "2017-12-08T00:20:00", "BV": 1.0791303}, {"O": 0.01534023, "H": 0.01534062, "L": 0.01520051, "C": 0.01524916, "V": 429.12278415, "T": "2017-12-08T00:21:00", "BV": 6.55102743}, {"O": 0.01534064, "H": 0.01534064, "L": 0.01530886, "C": 0.01534, "V": 15.22171277, "T": "2017-12-08T00:22:00", "BV": 0.23339825}, {"O": 0.01534, "H": 0.01534, "L": 0.01524983, "C": 0.01524987, "V": 136.13667746, "T": "2017-12-08T00:23:00", "BV": 2.08265346}, {"O": 0.01524985, "H": 0.01533999, "L": 0.01524915, "C": 0.01524915, "V": 268.48824006, "T": "2017-12-08T00:24:00", "BV": 4.09477285}, {"O": 0.01534, "H": 0.01534, "L": 0.01522457, "C": 0.01522457, "V": 88.89094477, "T": "2017-12-08T00:25:00", "BV": 1.35444211}, {"O": 0.01522457, "H": 0.01534, "L": 0.01522457, "C": 0.01533999, "V": 106.38476107, "T": "2017-12-08T00:26:00", "BV": 1.6245656}, {"O": 0.01533999, "H": 0.015342, "L": 0.01522459, "C": 0.01522459, "V": 74.55337344, "T": "2017-12-08T00:27:00", "BV": 1.1431919}, {"O": 0.01522459, "H": 0.01533281, "L": 0.01522459, "C": 0.01522459, "V": 58.26404436, "T": "2017-12-08T00:28:00", "BV": 0.88715611}, {"O": 0.01522459, "H": 0.01524, "L": 0.01520052, "C": 0.01520053, "V": 77.92861928, "T": "2017-12-08T00:29:00", "BV": 1.18481528}, {"O": 0.01520053, "H": 0.0153328, "L": 0.0151514, "C": 0.01515158, "V": 70.64487022, "T": "2017-12-08T00:30:00", "BV": 1.07382603}, {"O": 0.01515172, "H": 0.01531277, "L": 0.01515172, "C": 0.01515207, "V": 23.69329921, "T": "2017-12-08T00:31:00", "BV": 0.3591776}, {"O": 0.0151521, "H": 0.0151521, "L": 0.0151521, "C": 0.0151521, "V": 2.75332756, "T": "2017-12-08T00:32:00", "BV": 0.04171869}, {"O": 0.0151521, "H": 0.01524, "L": 0.01515178, "C": 0.0152281, "V": 17.22470902, "T": "2017-12-08T00:33:00", "BV": 0.26202017}, {"O": 0.0151521, "H": 0.0152, "L": 0.0151312, "C": 0.0151312, "V": 31.50642141, "T": "2017-12-08T00:34:00", "BV": 0.47726554}, {"O": 0.0151312, "H": 0.0151514, "L": 0.01513035, "C": 0.01513035, "V": 15.4468604, "T": "2017-12-08T00:35:00", "BV": 0.23372079}, {"O": 0.0151514, "H": 0.0151514, "L": 0.01513035, "C": 0.01513035, "V": 8.76226358, "T": "2017-12-08T00:36:00", "BV": 0.13259733}, {"O": 0.01513035, "H": 0.0151312, "L": 0.0151123, "C": 0.0151123, "V": 23.50182529, "T": "2017-12-08T00:37:00", "BV": 0.35534492}, {"O": 0.01511231, "H": 0.0151312, "L": 0.0151123, "C": 0.0151312, "V": 93.97252754, "T": "2017-12-08T00:38:00", "BV": 1.42103141}, {"O": 0.0151123, "H": 0.0151123, "L": 0.01509, "C": 0.0151089, "V": 72.21668481, "T": "2017-12-08T00:39:00", "BV": 1.0905348}, {"O": 0.0151089, "H": 0.0151089, "L": 0.01508001, "C": 0.01508001, "V": 43.29576138, "T": "2017-12-08T00:40:00", "BV": 0.65316714}, {"O": 0.0150783, "H": 0.0150783, "L": 0.01504189, "C": 0.01504288, "V": 11.29979234, "T": "2017-12-08T00:41:00", "BV": 0.17020582}, {"O": 0.01504288, "H": 0.01508, "L": 0.01504, "C": 0.01504, "V": 19.57831911, "T": "2017-12-08T00:42:00", "BV": 0.2946606}, {"O": 0.01508, "H": 0.01508, "L": 0.01504001, "C": 0.0150783, "V": 3.36201507, "T": "2017-12-08T00:43:00", "BV": 0.05066576}, {"O": 0.01504001, "H": 0.01508052, "L": 0.015032, "C": 0.015032, "V": 38.32017734, "T": "2017-12-08T00:44:00", "BV": 0.5766353}, {"O": 0.01504001, "H": 0.0150783, "L": 0.015032, "C": 0.01504001, "V": 13.31586292, "T": "2017-12-08T00:45:00", "BV": 0.20029912}, {"O": 0.015032, "H": 0.01508052, "L": 0.015032, "C": 0.015032, "V": 18.18815359, "T": "2017-12-08T00:46:00", "BV": 0.27377119}, {"O": 0.015032, "H": 0.01503901, "L": 0.01502485, "C": 0.01503151, "V": 113.64741305, "T": "2017-12-08T00:47:00", "BV": 1.70832087}, {"O": 0.01502485, "H": 0.015032, "L": 0.01502485, "C": 0.01502485, "V": 59.59993984, "T": "2017-12-08T00:48:00", "BV": 0.89554903}, {"O": 0.015032, "H": 0.015032, "L": 0.01503, "C": 0.01503, "V": 2.89787402, "T": "2017-12-08T00:49:00", "BV": 0.04356075}, {"O": 0.01503, "H": 0.01503, "L": 0.015014, "C": 0.015014, "V": 13.70255956, "T": "2017-12-08T00:50:00", "BV": 0.20579421}, {"O": 0.015014, "H": 0.015014, "L": 0.0150001, "C": 0.01501333, "V": 43.90712052, "T": "2017-12-08T00:51:00", "BV": 0.65903801}, {"O": 0.01501333, "H": 0.01502, "L": 0.0150001, "C": 0.0150001, "V": 90.28934517, "T": "2017-12-08T00:52:00", "BV": 1.35559464}, {"O": 0.0150008, "H": 0.0150008, "L": 0.015, "C": 0.015, "V": 234.14359189, "T": "2017-12-08T00:53:00", "BV": 3.51215858}, {"O": 0.015, "H": 0.0150001, "L": 0.01496107, "C": 0.01496107, "V": 319.73613232, "T": "2017-12-08T00:54:00", "BV": 4.78939684}, {"O": 0.014956, "H": 0.014956, "L": 0.014891, "C": 0.014891, "V": 10.08019282, "T": "2017-12-08T00:55:00", "BV": 0.15035829}, {"O": 0.014891, "H": 0.01489898, "L": 0.01486406, "C": 0.014891, "V": 7.82916829, "T": "2017-12-08T00:56:00", "BV": 0.11660347}, {"O": 0.01489897, "H": 0.01489897, "L": 0.014891, "C": 0.014891, "V": 60.13759939, "T": "2017-12-08T00:57:00", "BV": 0.89552247}, {"O": 0.01486406, "H": 0.01489099, "L": 0.01474985, "C": 0.01478457, "V": 62.61185866, "T": "2017-12-08T00:58:00", "BV": 0.9272672}, {"O": 0.01474985, "H": 0.01475, "L": 0.01474985, "C": 0.01474985, "V": 207.60244296, "T": "2017-12-08T00:59:00", "BV": 3.06210566}, {"O": 0.014749, "H": 0.01474985, "L": 0.01472997, "C": 0.01472997, "V": 16.9078576, "T": "2017-12-08T01:00:00", "BV": 0.24910179}, {"O": 0.01472018, "H": 0.01472018, "L": 0.01468432, "C": 0.01468432, "V": 20.77723472, "T": "2017-12-08T01:01:00", "BV": 0.30546902}, {"O": 0.01468432, "H": 0.01468432, "L": 0.01465, "C": 0.01466668, "V": 59.88878049, "T": "2017-12-08T01:02:00", "BV": 0.8778804}, {"O": 0.01465, "H": 0.01466668, "L": 0.01465, "C": 0.01466668, "V": 37.94203799, "T": "2017-12-08T01:03:00", "BV": 0.55617349}, {"O": 0.01466668, "H": 0.01466668, "L": 0.01460001, "C": 0.01460001, "V": 106.03005771, "T": "2017-12-08T01:04:00", "BV": 1.55062914}, {"O": 0.01460001, "H": 0.01465, "L": 0.01460001, "C": 0.014612, "V": 49.81809252, "T": "2017-12-08T01:05:00", "BV": 0.72796772}, {"O": 0.01463903, "H": 0.01465, "L": 0.01460004, "C": 0.01463903, "V": 296.25521605, "T": "2017-12-08T01:06:00", "BV": 4.33468451}, {"O": 0.01460004, "H": 0.01466668, "L": 0.01460004, "C": 0.01466668, "V": 280.51849291, "T": "2017-12-08T01:07:00", "BV": 4.11277855}, {"O": 0.01466666, "H": 0.01477952, "L": 0.01466665, "C": 0.01477952, "V": 61.37083725, "T": "2017-12-08T01:08:00", "BV": 0.90240341}, {"O": 0.01477951, "H": 0.01478457, "L": 0.01472029, "C": 0.01478401, "V": 54.82341368, "T": "2017-12-08T01:09:00", "BV": 0.8101868}, {"O": 0.01478401, "H": 0.01487944, "L": 0.01478401, "C": 0.01481942, "V": 7.76776934, "T": "2017-12-08T01:10:00", "BV": 0.1150779}, {"O": 0.01478458, "H": 0.01489897, "L": 0.01478458, "C": 0.01489897, "V": 122.9815723, "T": "2017-12-08T01:11:00", "BV": 1.83051093}, {"O": 0.01489897, "H": 0.01494889, "L": 0.01478601, "C": 0.01478601, "V": 34.64745264, "T": "2017-12-08T01:12:00", "BV": 0.51626867}, {"O": 0.01494889, "H": 0.01502999, "L": 0.01494889, "C": 0.01502999, "V": 166.86333956, "T": "2017-12-08T01:13:00", "BV": 2.50615292}, {"O": 0.01502998, "H": 0.01504001, "L": 0.01495594, "C": 0.01500007, "V": 303.08033193, "T": "2017-12-08T01:14:00", "BV": 4.55543454}, {"O": 0.01501198, "H": 0.01503999, "L": 0.01487663, "C": 0.01501198, "V": 130.09452323, "T": "2017-12-08T01:15:00", "BV": 1.94494372}, {"O": 0.01479014, "H": 0.01503996, "L": 0.0147901, "C": 0.014974, "V": 27.77145243, "T": "2017-12-08T01:16:00", "BV": 0.41296181}, {"O": 0.014974, "H": 0.01501189, "L": 0.01480061, "C": 0.01487663, "V": 111.57845998, "T": "2017-12-08T01:17:00", "BV": 1.66946779}, {"O": 0.01499211, "H": 0.01499211, "L": 0.01480079, "C": 0.0149, "V": 32.9754798, "T": "2017-12-08T01:18:00", "BV": 0.4903232}, {"O": 0.0149, "H": 0.0149, "L": 0.01482614, "C": 0.0148401, "V": 20.54035849, "T": "2017-12-08T01:19:00", "BV": 0.30516382}, {"O": 0.01484011, "H": 0.0149, "L": 0.01484011, "C": 0.01488301, "V": 6.29298104, "T": "2017-12-08T01:20:00", "BV": 0.09358226}, {"O": 0.01488301, "H": 0.01499999, "L": 0.01486939, "C": 0.01486939, "V": 7.47794045, "T": "2017-12-08T01:21:00", "BV": 0.111924}, {"O": 0.01499999, "H": 0.01507286, "L": 0.01486951, "C": 0.01496473, "V": 17.19376355, "T": "2017-12-08T01:22:00", "BV": 0.25813484}, {"O": 0.01505597, "H": 0.01508596, "L": 0.01495751, "C": 0.01508596, "V": 82.48074743, "T": "2017-12-08T01:23:00", "BV": 1.24164188}, {"O": 0.01508596, "H": 0.01512578, "L": 0.01495762, "C": 0.01512578, "V": 44.67438303, "T": "2017-12-08T01:24:00", "BV": 0.67372293}, {"O": 0.01512578, "H": 0.01512578, "L": 0.015, "C": 0.015, "V": 10.82539017, "T": "2017-12-08T01:25:00", "BV": 0.1633491}, {"O": 0.01507328, "H": 0.01507328, "L": 0.01499934, "C": 0.015, "V": 0.86274555, "T": "2017-12-08T01:26:00", "BV": 0.01295221}, {"O": 0.01499934, "H": 0.015, "L": 0.0148701, "C": 0.01499749, "V": 14.07983465, "T": "2017-12-08T01:27:00", "BV": 0.21020738}, {"O": 0.01499749, "H": 0.01499749, "L": 0.01486021, "C": 0.01486021, "V": 30.51703563, "T": "2017-12-08T01:28:00", "BV": 0.45361988}, {"O": 0.01486021, "H": 0.01495766, "L": 0.0148602, "C": 0.0148602, "V": 8.87036255, "T": "2017-12-08T01:29:00", "BV": 0.13217332}, {"O": 0.01484044, "H": 0.01493024, "L": 0.0148402, "C": 0.01489999, "V": 55.64213939, "T": "2017-12-08T01:30:00", "BV": 0.82578378}, {"O": 0.01489997, "H": 0.01489997, "L": 0.01485022, "C": 0.01489997, "V": 61.91826457, "T": "2017-12-08T01:31:00", "BV": 0.91967752}, {"O": 0.01489997, "H": 0.01489997, "L": 0.01481576, "C": 0.01481576, "V": 33.33401532, "T": "2017-12-08T01:32:00", "BV": 0.49422474}, {"O": 0.01481576, "H": 0.01485021, "L": 0.01477952, "C": 0.0147955, "V": 26.80933331, "T": "2017-12-08T01:33:00", "BV": 0.39725503}, {"O": 0.0147955, "H": 0.01483871, "L": 0.01472028, "C": 0.01476, "V": 24.94147716, "T": "2017-12-08T01:34:00", "BV": 0.36833483}, {"O": 0.01471632, "H": 0.01476, "L": 0.0146899, "C": 0.0147455, "V": 43.49936437, "T": "2017-12-08T01:35:00", "BV": 0.64119837}, {"O": 0.0147455, "H": 0.0147455, "L": 0.01461381, "C": 0.01461382, "V": 128.74360306, "T": "2017-12-08T01:36:00", "BV": 1.88217366}, {"O": 0.01461382, "H": 0.01461382, "L": 0.01458, "C": 0.01458, "V": 218.02727005, "T": "2017-12-08T01:37:00", "BV": 3.18022317}, {"O": 0.01458, "H": 0.01459845, "L": 0.01458, "C": 0.01458, "V": 216.14232343, "T": "2017-12-08T01:38:00", "BV": 3.15135783}, {"O": 0.01458, "H": 0.01461382, "L": 0.01458, "C": 0.01461382, "V": 46.04679396, "T": "2017-12-08T01:39:00", "BV": 0.67216845}, {"O": 0.01458001, "H": 0.01469478, "L": 0.01458001, "C": 0.01464891, "V": 61.19148958, "T": "2017-12-08T01:40:00", "BV": 0.89633567}, {"O": 0.01464891, "H": 0.01468891, "L": 0.01464891, "C": 0.01468891, "V": 33.007281, "T": "2017-12-08T01:41:00", "BV": 0.48361858}, {"O": 0.01468891, "H": 0.01476, "L": 0.01464891, "C": 0.01464891, "V": 136.04804658, "T": "2017-12-08T01:42:00", "BV": 1.99658848}, {"O": 0.01464891, "H": 0.01464891, "L": 0.01454788, "C": 0.01458001, "V": 45.96550091, "T": "2017-12-08T01:43:00", "BV": 0.67056121}, {"O": 0.01462, "H": 0.01464891, "L": 0.01454811, "C": 0.01464891, "V": 193.36122914, "T": "2017-12-08T01:44:00", "BV": 2.81988715}, {"O": 0.01458001, "H": 0.01464891, "L": 0.01458001, "C": 0.0146489, "V": 17.66233059, "T": "2017-12-08T01:45:00", "BV": 0.25770036}, {"O": 0.01464891, "H": 0.01464891, "L": 0.01458001, "C": 0.01460425, "V": 15.32136297, "T": "2017-12-08T01:46:00", "BV": 0.22352106}, {"O": 0.0146489, "H": 0.0146489, "L": 0.01461, "C": 0.0146489, "V": 39.5259761, "T": "2017-12-08T01:47:00", "BV": 0.57900141}, {"O": 0.01463, "H": 0.0146489, "L": 0.01463, "C": 0.01463, "V": 46.84103671, "T": "2017-12-08T01:48:00", "BV": 0.6852892}, {"O": 0.01463, "H": 0.0146489, "L": 0.01461, "C": 0.01461, "V": 82.787238, "T": "2017-12-08T01:49:00", "BV": 1.21117651}, {"O": 0.01463, "H": 0.01463, "L": 0.01461, "C": 0.01461, "V": 5.58329274, "T": "2017-12-08T01:50:00", "BV": 0.08165668}, {"O": 0.01461, "H": 0.01461, "L": 0.01460425, "C": 0.01460425, "V": 1.59986861, "T": "2017-12-08T01:51:00", "BV": 0.02337306}, {"O": 0.01460425, "H": 0.01460425, "L": 0.01454, "C": 0.01459, "V": 39.16257237, "T": "2017-12-08T01:52:00", "BV": 0.57017111}, {"O": 0.01459, "H": 0.01460425, "L": 0.01459, "C": 0.01459, "V": 8.90416148, "T": "2017-12-08T01:53:00", "BV": 0.13002472}, {"O": 0.01459, "H": 0.01460998, "L": 0.01453489, "C": 0.01453489, "V": 21.40901899, "T": "2017-12-08T01:54:00", "BV": 0.31212901}, {"O": 0.01460998, "H": 0.01460998, "L": 0.01453124, "C": 0.01453124, "V": 6.00181399, "T": "2017-12-08T01:55:00", "BV": 0.0876506}, {"O": 0.01453124, "H": 0.01453225, "L": 0.01452, "C": 0.01453225, "V": 3.62637695, "T": "2017-12-08T01:56:00", "BV": 0.05269443}, {"O": 0.01452089, "H": 0.01452089, "L": 0.01451001, "C": 0.01451546, "V": 17.13828741, "T": "2017-12-08T01:57:00", "BV": 0.24873267}, {"O": 0.01451546, "H": 0.01451704, "L": 0.01451546, "C": 0.01451704, "V": 17.19919117, "T": "2017-12-08T01:58:00", "BV": 0.24965647}, {"O": 0.01451704, "H": 0.01451704, "L": 0.0145, "C": 0.0145, "V": 299.11527413, "T": "2017-12-08T01:59:00", "BV": 4.33743101}, {"O": 0.0145, "H": 0.01460998, "L": 0.01447834, "C": 0.01460998, "V": 319.76067689, "T": "2017-12-08T02:00:00", "BV": 4.63746505}, {"O": 0.01449934, "H": 0.01463254, "L": 0.01449934, "C": 0.01463254, "V": 3.95821867, "T": "2017-12-08T02:01:00", "BV": 0.05755406}, {"O": 0.01463244, "H": 0.01476723, "L": 0.01461001, "C": 0.01476723, "V": 95.39884891, "T": "2017-12-08T02:02:00", "BV": 1.40520506}, {"O": 0.01476902, "H": 0.01479999, "L": 0.01451, "C": 0.01451071, "V": 101.29484706, "T": "2017-12-08T02:03:00", "BV": 1.47848016}, {"O": 0.0148, "H": 0.0148, "L": 0.01460817, "C": 0.01460817, "V": 0.82860086, "T": "2017-12-08T02:04:00", "BV": 0.01218295}, {"O": 0.0148, "H": 0.01484019, "L": 0.01479999, "C": 0.01479999, "V": 6.36786778, "T": "2017-12-08T02:05:00", "BV": 0.09433375}, {"O": 0.01479999, "H": 0.014845, "L": 0.01461317, "C": 0.014845, "V": 65.85967059, "T": "2017-12-08T02:06:00", "BV": 0.97599693}, {"O": 0.01481797, "H": 0.01485022, "L": 0.0147852, "C": 0.01478625, "V": 65.78240167, "T": "2017-12-08T02:07:00", "BV": 0.97455375}, {"O": 0.0148703, "H": 0.01489999, "L": 0.0148, "C": 0.01487326, "V": 39.837633, "T": "2017-12-08T02:08:00", "BV": 0.59276446}, {"O": 0.0148703, "H": 0.01498612, "L": 0.0148, "C": 0.01498612, "V": 180.91776744, "T": "2017-12-08T02:09:00", "BV": 2.68426533}, {"O": 0.01495403, "H": 0.0151, "L": 0.01494427, "C": 0.0151, "V": 90.37356623, "T": "2017-12-08T02:10:00", "BV": 1.36101167}, {"O": 0.01504537, "H": 0.0152, "L": 0.01504537, "C": 0.01505011, "V": 109.5341027, "T": "2017-12-08T02:11:00", "BV": 1.65154612}, {"O": 0.0152, "H": 0.0152, "L": 0.01505013, "C": 0.0152, "V": 33.69704955, "T": "2017-12-08T02:12:00", "BV": 0.50892492}, {"O": 0.01505077, "H": 0.01519999, "L": 0.01505077, "C": 0.01505114, "V": 21.12321708, "T": "2017-12-08T02:13:00", "BV": 0.31957922}, {"O": 0.01512577, "H": 0.01519998, "L": 0.01510001, "C": 0.01510203, "V": 56.62541196, "T": "2017-12-08T02:14:00", "BV": 0.85578618}, {"O": 0.01510317, "H": 0.0152, "L": 0.01510317, "C": 0.01510482, "V": 12.59624419, "T": "2017-12-08T02:15:00", "BV": 0.19052014}, {"O": 0.01520099, "H": 0.01520099, "L": 0.01519998, "C": 0.01520098, "V": 72.74121142, "T": "2017-12-08T02:16:00", "BV": 1.10573664}, {"O": 0.01520137, "H": 0.0152299, "L": 0.01511541, "C": 0.01521271, "V": 29.67659723, "T": "2017-12-08T02:17:00", "BV": 0.45115951}, {"O": 0.01521271, "H": 0.015225, "L": 0.01521271, "C": 0.01521271, "V": 14.48769366, "T": "2017-12-08T02:18:00", "BV": 0.22039875}, {"O": 0.01521271, "H": 0.01521271, "L": 0.01510482, "C": 0.01521271, "V": 17.16482284, "T": "2017-12-08T02:19:00", "BV": 0.2610521}, {"O": 0.01510483, "H": 0.01510483, "L": 0.0151, "C": 0.0151, "V": 23.81258666, "T": "2017-12-08T02:20:00", "BV": 0.35959781}, {"O": 0.0151, "H": 0.0151, "L": 0.0151, "C": 0.0151, "V": 274.47681976, "T": "2017-12-08T02:21:00", "BV": 4.14459996}, {"O": 0.0150506, "H": 0.01509998, "L": 0.01505059, "C": 0.01507046, "V": 160.5276716, "T": "2017-12-08T02:22:00", "BV": 2.42364642}, {"O": 0.01508352, "H": 0.0151, "L": 0.01498895, "C": 0.01509998, "V": 26.71421944, "T": "2017-12-08T02:23:00", "BV": 0.40280641}, {"O": 0.01509998, "H": 0.0151, "L": 0.01509997, "C": 0.0151, "V": 112.15578134, "T": "2017-12-08T02:24:00", "BV": 1.69355071}, {"O": 0.0151, "H": 0.0151, "L": 0.01498908, "C": 0.0151, "V": 120.7092032, "T": "2017-12-08T02:25:00", "BV": 1.82142952}, {"O": 0.0151, "H": 0.0151, "L": 0.01499268, "C": 0.0151, "V": 143.50493176, "T": "2017-12-08T02:26:00", "BV": 2.15178855}, {"O": 0.01499303, "H": 0.01509998, "L": 0.01499303, "C": 0.01509998, "V": 23.68726214, "T": "2017-12-08T02:27:00", "BV": 0.35750812}, {"O": 0.01505101, "H": 0.01505101, "L": 0.014994, "C": 0.01505095, "V": 5.85311783, "T": "2017-12-08T02:28:00", "BV": 0.08781024}, {"O": 0.014994, "H": 0.01505088, "L": 0.01499304, "C": 0.0150508, "V": 19.08515621, "T": "2017-12-08T02:29:00", "BV": 0.28684393}, {"O": 0.01499304, "H": 0.01499304, "L": 0.01491327, "C": 0.01498895, "V": 40.26916982, "T": "2017-12-08T02:30:00", "BV": 0.60365084}, {"O": 0.01497888, "H": 0.01498895, "L": 0.01491327, "C": 0.01497888, "V": 16.89979658, "T": "2017-12-08T02:31:00", "BV": 0.25315598}, {"O": 0.01498895, "H": 0.015, "L": 0.01497888, "C": 0.015, "V": 46.91403051, "T": "2017-12-08T02:32:00", "BV": 0.70332511}, {"O": 0.01498894, "H": 0.01505102, "L": 0.0149051, "C": 0.01505102, "V": 46.21185311, "T": "2017-12-08T02:33:00", "BV": 0.69367947}, {"O": 0.015, "H": 0.0151, "L": 0.01499, "C": 0.01499, "V": 5.42333605, "T": "2017-12-08T02:34:00", "BV": 0.08161093}, {"O": 0.0151, "H": 0.0151, "L": 0.0151, "C": 0.0151, "V": 51.37372799, "T": "2017-12-08T02:35:00", "BV": 0.77574328}, {"O": 0.01509999, "H": 0.0151, "L": 0.01505, "C": 0.0151, "V": 16.3883611, "T": "2017-12-08T02:36:00", "BV": 0.24740419}, {"O": 0.0151, "H": 0.0151, "L": 0.01505, "C": 0.01505, "V": 213.63088731, "T": "2017-12-08T02:37:00", "BV": 3.22570135}, {"O": 0.0151, "H": 0.0151, "L": 0.0151, "C": 0.0151, "V": 0.12108989, "T": "2017-12-08T02:38:00", "BV": 0.00182845}, {"O": 0.01505, "H": 0.0151, "L": 0.015001, "C": 0.0151, "V": 12.449302, "T": "2017-12-08T02:39:00", "BV": 0.18791857}, {"O": 0.0151, "H": 0.0151, "L": 0.0151, "C": 0.0151, "V": 15.41966097, "T": "2017-12-08T02:40:00", "BV": 0.23283688}, {"O": 0.01510001, "H": 0.01512, "L": 0.01510001, "C": 0.01512, "V": 3.47000476, "T": "2017-12-08T02:41:00", "BV": 0.05243443}, {"O": 0.01512, "H": 0.01512968, "L": 0.01511, "C": 0.01511, "V": 1.11915439, "T": "2017-12-08T02:42:00", "BV": 0.01691721}, {"O": 0.01512968, "H": 0.01514615, "L": 0.01512968, "C": 0.01514615, "V": 0.17648522, "T": "2017-12-08T02:43:00", "BV": 0.00267128}, {"O": 0.01514615, "H": 0.01515437, "L": 0.01514482, "C": 0.01515437, "V": 4.45222877, "T": "2017-12-08T02:44:00", "BV": 0.06742916}, {"O": 0.01515437, "H": 0.01515537, "L": 0.01514101, "C": 0.01515537, "V": 10.74223527, "T": "2017-12-08T02:45:00", "BV": 0.16272881}, {"O": 0.015156, "H": 0.015156, "L": 0.01515537, "C": 0.01515537, "V": 36.4767695, "T": "2017-12-08T02:46:00", "BV": 0.55281904}, {"O": 0.01515537, "H": 0.01517028, "L": 0.01514101, "C": 0.01517028, "V": 6.76391909, "T": "2017-12-08T02:47:00", "BV": 0.10252615}, {"O": 0.01516908, "H": 0.0151748, "L": 0.015, "C": 0.01514482, "V": 97.89546881, "T": "2017-12-08T02:48:00", "BV": 1.47881168}, {"O": 0.01514482, "H": 0.01514482, "L": 0.01500146, "C": 0.01514482, "V": 7.38437782, "T": "2017-12-08T02:49:00", "BV": 0.11182072}, {"O": 0.01500228, "H": 0.01500228, "L": 0.01500208, "C": 0.01500209, "V": 25.86473447, "T": "2017-12-08T02:50:00", "BV": 0.38802617}, {"O": 0.01504972, "H": 0.01514481, "L": 0.01504972, "C": 0.01514481, "V": 8.98186484, "T": "2017-12-08T02:51:00", "BV": 0.13524126}, {"O": 0.01514481, "H": 0.01514481, "L": 0.01514481, "C": 0.01514481, "V": 21.16084622, "T": "2017-12-08T02:52:00", "BV": 0.32047699}, {"O": 0.01514481, "H": 0.01514481, "L": 0.01505001, "C": 0.01514481, "V": 6.68294396, "T": "2017-12-08T02:53:00", "BV": 0.10120257}, {"O": 0.01505001, "H": 0.01514481, "L": 0.01505001, "C": 0.0151448, "V": 4.20083765, "T": "2017-12-08T02:54:00", "BV": 0.06348069}, {"O": 0.0151448, "H": 0.0151448, "L": 0.0151448, "C": 0.0151448, "V": 1.80253298, "T": "2017-12-08T02:55:00", "BV": 0.02729899}, {"O": 0.0151448, "H": 0.0151448, "L": 0.0151448, "C": 0.0151448, "V": 0.63040771, "T": "2017-12-08T02:56:00", "BV": 0.00954739}, {"O": 0.01514482, "H": 0.01517158, "L": 0.01514482, "C": 0.01515, "V": 5.90153781, "T": "2017-12-08T02:57:00", "BV": 0.08939642}, {"O": 0.01515002, "H": 0.01517158, "L": 0.0151448, "C": 0.01517158, "V": 51.50716597, "T": "2017-12-08T02:58:00", "BV": 0.78031449}, {"O": 0.01517158, "H": 0.01520596, "L": 0.0151448, "C": 0.01520596, "V": 10.45458887, "T": "2017-12-08T02:59:00", "BV": 0.15853091}, {"O": 0.01521271, "H": 0.01521271, "L": 0.01521253, "C": 0.01521271, "V": 10.16359742, "T": "2017-12-08T03:00:00", "BV": 0.15461548}, {"O": 0.01520596, "H": 0.01520596, "L": 0.0152059, "C": 0.0152059, "V": 37.53457589, "T": "2017-12-08T03:01:00", "BV": 0.57074699}, {"O": 0.01520596, "H": 0.01521271, "L": 0.01520596, "C": 0.01520596, "V": 7.17672759, "T": "2017-12-08T03:02:00", "BV": 0.10916904}, {"O": 0.01520596, "H": 0.01521271, "L": 0.01520596, "C": 0.01520596, "V": 22.7594244, "T": "2017-12-08T03:03:00", "BV": 0.34610851}, {"O": 0.01521271, "H": 0.01521271, "L": 0.01520591, "C": 0.01520591, "V": 20.74075125, "T": "2017-12-08T03:04:00", "BV": 0.31538546}, {"O": 0.01520591, "H": 0.01521271, "L": 0.0152059, "C": 0.01521271, "V": 78.57839865, "T": "2017-12-08T03:05:00", "BV": 1.19486887}, {"O": 0.0152059, "H": 0.0152127, "L": 0.01504975, "C": 0.01513173, "V": 45.21896233, "T": "2017-12-08T03:06:00", "BV": 0.68262678}, {"O": 0.01513173, "H": 0.0152127, "L": 0.01513173, "C": 0.0152127, "V": 0.43872626, "T": "2017-12-08T03:07:00", "BV": 0.00664991}, {"O": 0.01517969, "H": 0.0152127, "L": 0.0151, "C": 0.01521269, "V": 10.15508961, "T": "2017-12-08T03:08:00", "BV": 0.1540804}, {"O": 0.01515882, "H": 0.01529887, "L": 0.01505141, "C": 0.01529887, "V": 48.7210336, "T": "2017-12-08T03:09:00", "BV": 0.73944768}, {"O": 0.0152947, "H": 0.0152947, "L": 0.01515883, "C": 0.01515883, "V": 66.27889797, "T": "2017-12-08T03:10:00", "BV": 1.01321521}, {"O": 0.01522207, "H": 0.0154633, "L": 0.01515883, "C": 0.0154633, "V": 25.30624665, "T": "2017-12-08T03:11:00", "BV": 0.38772475}, {"O": 0.01545018, "H": 0.01549851, "L": 0.01545018, "C": 0.01547, "V": 9.0712164, "T": "2017-12-08T03:12:00", "BV": 0.14031683}, {"O": 0.01547, "H": 0.01550492, "L": 0.01547, "C": 0.01550492, "V": 19.82589392, "T": "2017-12-08T03:13:00", "BV": 0.30714133}, {"O": 0.01551806, "H": 0.01557037, "L": 0.01551806, "C": 0.01557037, "V": 62.29201955, "T": "2017-12-08T03:14:00", "BV": 0.96910693}, {"O": 0.01557973, "H": 0.01573065, "L": 0.01540877, "C": 0.01573055, "V": 60.93015673, "T": "2017-12-08T03:15:00", "BV": 0.9536968}, {"O": 0.0157304, "H": 0.0157304, "L": 0.01540907, "C": 0.01559527, "V": 78.30115717, "T": "2017-12-08T03:16:00", "BV": 1.22894494}, {"O": 0.01571694, "H": 0.01571695, "L": 0.01559528, "C": 0.0156, "V": 2.19971122, "T": "2017-12-08T03:17:00", "BV": 0.03438488}, {"O": 0.01560002, "H": 0.01560002, "L": 0.01559529, "C": 0.01559529, "V": 154.57160235, "T": "2017-12-08T03:18:00", "BV": 2.41131596}, {"O": 0.0156, "H": 0.01571, "L": 0.01559527, "C": 0.01559843, "V": 316.27913176, "T": "2017-12-08T03:19:00", "BV": 4.93545186}, {"O": 0.01563919, "H": 0.0157, "L": 0.01560001, "C": 0.01569998, "V": 110.81360934, "T": "2017-12-08T03:20:00", "BV": 1.73792187}, {"O": 0.01563332, "H": 0.01571, "L": 0.01560001, "C": 0.01561035, "V": 134.95529684, "T": "2017-12-08T03:21:00", "BV": 2.11910622}, {"O": 0.01571, "H": 0.01571, "L": 0.01561036, "C": 0.01571, "V": 76.29492842, "T": "2017-12-08T03:22:00", "BV": 1.19856614}, {"O": 0.01570998, "H": 0.01575641, "L": 0.01560008, "C": 0.01572909, "V": 68.54596887, "T": "2017-12-08T03:23:00", "BV": 1.07649313}, {"O": 0.0157291, "H": 0.0157291, "L": 0.01559843, "C": 0.0156, "V": 125.77720675, "T": "2017-12-08T03:24:00", "BV": 1.9672152}, {"O": 0.01572799, "H": 0.01577211, "L": 0.01566666, "C": 0.01571641, "V": 26.1564572, "T": "2017-12-08T03:25:00", "BV": 0.41170707}, {"O": 0.01571641, "H": 0.01586309, "L": 0.01571641, "C": 0.01586309, "V": 32.36310255, "T": "2017-12-08T03:26:00", "BV": 0.51060598}, {"O": 0.01577215, "H": 0.01588847, "L": 0.01577213, "C": 0.01588847, "V": 105.33015826, "T": "2017-12-08T03:27:00", "BV": 1.67209234}, {"O": 0.01588846, "H": 0.01588846, "L": 0.01586307, "C": 0.01586307, "V": 125.28568754, "T": "2017-12-08T03:28:00", "BV": 1.99025103}, {"O": 0.0158884, "H": 0.01588841, "L": 0.01586307, "C": 0.01586307, "V": 56.4527594, "T": "2017-12-08T03:29:00", "BV": 0.8967038}, {"O": 0.01586468, "H": 0.01589127, "L": 0.01586307, "C": 0.01586307, "V": 140.93456267, "T": "2017-12-08T03:30:00", "BV": 2.23639952}, {"O": 0.01588058, "H": 0.0159, "L": 0.01560629, "C": 0.01565296, "V": 82.47841007, "T": "2017-12-08T03:31:00", "BV": 1.30467701}, {"O": 0.01565296, "H": 0.01565311, "L": 0.01559843, "C": 0.01565296, "V": 150.89789448, "T": "2017-12-08T03:32:00", "BV": 2.36174864}, {"O": 0.0158266, "H": 0.0158266, "L": 0.01565296, "C": 0.01579996, "V": 20.56712641, "T": "2017-12-08T03:33:00", "BV": 0.32243847}, {"O": 0.01579994, "H": 0.01579994, "L": 0.015679, "C": 0.01572604, "V": 13.32746983, "T": "2017-12-08T03:34:00", "BV": 0.21041503}, {"O": 0.01577322, "H": 0.01579994, "L": 0.01565296, "C": 0.015679, "V": 53.83857947, "T": "2017-12-08T03:35:00", "BV": 0.84832994}, {"O": 0.015679, "H": 0.01577199, "L": 0.01552247, "C": 0.01575634, "V": 50.00792611, "T": "2017-12-08T03:36:00", "BV": 0.78207293}, {"O": 0.0155227, "H": 0.01575632, "L": 0.0155227, "C": 0.015699, "V": 40.42206175, "T": "2017-12-08T03:37:00", "BV": 0.63063105}, {"O": 0.015699, "H": 0.01577199, "L": 0.01556, "C": 0.0156, "V": 20.08926957, "T": "2017-12-08T03:38:00", "BV": 0.31609835}, {"O": 0.01577199, "H": 0.01582805, "L": 0.01557018, "C": 0.01562394, "V": 34.00361757, "T": "2017-12-08T03:39:00", "BV": 0.53450389}, {"O": 0.01577199, "H": 0.01577199, "L": 0.0156453, "C": 0.01577199, "V": 20.58676101, "T": "2017-12-08T03:40:00", "BV": 0.32396472}, {"O": 0.01577, "H": 0.01577199, "L": 0.01577, "C": 0.01577, "V": 35.13274557, "T": "2017-12-08T03:41:00", "BV": 0.55405346}, {"O": 0.01577199, "H": 0.01582805, "L": 0.01577, "C": 0.01579, "V": 12.77358095, "T": "2017-12-08T03:42:00", "BV": 0.20175112}, {"O": 0.01579, "H": 0.01579, "L": 0.0155, "C": 0.01565425, "V": 213.87205531, "T": "2017-12-08T03:43:00", "BV": 3.33827694}, {"O": 0.01578998, "H": 0.01578998, "L": 0.0157, "C": 0.0157, "V": 7.45000373, "T": "2017-12-08T03:44:00", "BV": 0.11727546}, {"O": 0.01565426, "H": 0.0157, "L": 0.01565426, "C": 0.0157, "V": 7.60562525, "T": "2017-12-08T03:45:00", "BV": 0.11909868}, {"O": 0.01565426, "H": 0.01569998, "L": 0.01560283, "C": 0.01565426, "V": 22.95158213, "T": "2017-12-08T03:46:00", "BV": 0.35957894}, {"O": 0.015625, "H": 0.01565426, "L": 0.01549412, "C": 0.01553503, "V": 67.52524546, "T": "2017-12-08T03:47:00", "BV": 1.05106738}, {"O": 0.01553503, "H": 0.01560283, "L": 0.01548008, "C": 0.01548008, "V": 64.75259208, "T": "2017-12-08T03:48:00", "BV": 1.00290265}, {"O": 0.015552, "H": 0.01555426, "L": 0.015552, "C": 0.015552, "V": 140.55485387, "T": "2017-12-08T03:49:00", "BV": 2.18605144}, {"O": 0.015552, "H": 0.01555426, "L": 0.01552, "C": 0.01552, "V": 88.07156217, "T": "2017-12-08T03:50:00", "BV": 1.36831495}, {"O": 0.01552, "H": 0.01555426, "L": 0.01545384, "C": 0.01545384, "V": 41.07758664, "T": "2017-12-08T03:51:00", "BV": 0.63749408}, {"O": 0.01545384, "H": 0.0155, "L": 0.01545384, "C": 0.01545384, "V": 120.94502401, "T": "2017-12-08T03:52:00", "BV": 1.86936646}, {"O": 0.0155, "H": 0.015554, "L": 0.015252, "C": 0.01540272, "V": 107.89433518, "T": "2017-12-08T03:53:00", "BV": 1.66229556}, {"O": 0.01541278, "H": 0.01555426, "L": 0.01541278, "C": 0.01555426, "V": 19.84774701, "T": "2017-12-08T03:54:00", "BV": 0.30731046}, {"O": 0.01543326, "H": 0.01555426, "L": 0.01543326, "C": 0.01555426, "V": 3.23648743, "T": "2017-12-08T03:55:00", "BV": 0.05004549}, {"O": 0.01555425, "H": 0.01555425, "L": 0.0155, "C": 0.0155, "V": 0.7724416, "T": "2017-12-08T03:56:00", "BV": 0.01197965}, {"O": 0.01543315, "H": 0.0155542, "L": 0.01537253, "C": 0.01537263, "V": 36.48424187, "T": "2017-12-08T03:57:00", "BV": 0.56522922}, {"O": 0.01537263, "H": 0.01537263, "L": 0.01520358, "C": 0.01537263, "V": 33.51939163, "T": "2017-12-08T03:58:00", "BV": 0.51183949}, {"O": 0.01525, "H": 0.01529859, "L": 0.01520032, "C": 0.01523957, "V": 75.18714218, "T": "2017-12-08T03:59:00", "BV": 1.14583958}, {"O": 0.01523, "H": 0.01537263, "L": 0.0152, "C": 0.01537263, "V": 167.03217086, "T": "2017-12-08T04:00:00", "BV": 2.53961174}, {"O": 0.01537263, "H": 0.01537263, "L": 0.01520063, "C": 0.01531, "V": 69.9262267, "T": "2017-12-08T04:01:00", "BV": 1.06305457}, {"O": 0.01528905, "H": 0.01531, "L": 0.01528905, "C": 0.0153, "V": 27.80634803, "T": "2017-12-08T04:02:00", "BV": 0.42566826}, {"O": 0.0153, "H": 0.0153, "L": 0.01528746, "C": 0.01528746, "V": 0.30927348, "T": "2017-12-08T04:03:00", "BV": 0.00472998}, {"O": 0.0152834, "H": 0.0152834, "L": 0.0151104, "C": 0.01511543, "V": 60.82492662, "T": "2017-12-08T04:04:00", "BV": 0.91962542}, {"O": 0.01511565, "H": 0.01528732, "L": 0.01511565, "C": 0.01525, "V": 233.06361346, "T": "2017-12-08T04:05:00", "BV": 3.52465251}, {"O": 0.01513727, "H": 0.01525, "L": 0.01513727, "C": 0.01513732, "V": 40.14110011, "T": "2017-12-08T04:06:00", "BV": 0.60879309}, {"O": 0.01513731, "H": 0.01525, "L": 0.01513731, "C": 0.01513733, "V": 67.76907993, "T": "2017-12-08T04:07:00", "BV": 1.03183915}, {"O": 0.01513732, "H": 0.0152059, "L": 0.01513732, "C": 0.01513733, "V": 9.94863682, "T": "2017-12-08T04:08:00", "BV": 0.15064661}, {"O": 0.015138, "H": 0.0152059, "L": 0.015138, "C": 0.0152059, "V": 6.44919188, "T": "2017-12-08T04:09:00", "BV": 0.09764269}, {"O": 0.01515001, "H": 0.01521037, "L": 0.015138, "C": 0.015138, "V": 65.43282548, "T": "2017-12-08T04:10:00", "BV": 0.99196649}, {"O": 0.015138, "H": 0.0152215, "L": 0.015138, "C": 0.0152215, "V": 4.51304064, "T": "2017-12-08T04:11:00", "BV": 0.06837726}, {"O": 0.015138, "H": 0.0152215, "L": 0.015138, "C": 0.0152215, "V": 26.03098835, "T": "2017-12-08T04:12:00", "BV": 0.3955481}, {"O": 0.015225, "H": 0.01529, "L": 0.0152215, "C": 0.0152215, "V": 19.19412756, "T": "2017-12-08T04:13:00", "BV": 0.29273088}, {"O": 0.01529999, "H": 0.01533567, "L": 0.01513805, "C": 0.01533567, "V": 37.34014728, "T": "2017-12-08T04:14:00", "BV": 0.56555206}, {"O": 0.01520024, "H": 0.015305, "L": 0.01520024, "C": 0.01520051, "V": 15.10891444, "T": "2017-12-08T04:15:00", "BV": 0.2297811}, {"O": 0.015305, "H": 0.01541277, "L": 0.01520078, "C": 0.01525027, "V": 68.41312392, "T": "2017-12-08T04:16:00", "BV": 1.04662434}, {"O": 0.01540727, "H": 0.01540735, "L": 0.01525037, "C": 0.01540727, "V": 9.14505006, "T": "2017-12-08T04:17:00", "BV": 0.14078266}, {"O": 0.01540735, "H": 0.01540735, "L": 0.01540719, "C": 0.01540735, "V": 7.35134842, "T": "2017-12-08T04:18:00", "BV": 0.11326463}, {"O": 0.01540735, "H": 0.01544929, "L": 0.01540727, "C": 0.01544929, "V": 17.56039933, "T": "2017-12-08T04:19:00", "BV": 0.27072715}, {"O": 0.01544929, "H": 0.0154745, "L": 0.01526954, "C": 0.01544929, "V": 11.77212032, "T": "2017-12-08T04:20:00", "BV": 0.181343}, {"O": 0.0154493, "H": 0.01549085, "L": 0.0154493, "C": 0.01549085, "V": 2.1856955, "T": "2017-12-08T04:21:00", "BV": 0.03381125}, {"O": 0.01549372, "H": 0.0155, "L": 0.01549372, "C": 0.0155, "V": 4.89036602, "T": "2017-12-08T04:22:00", "BV": 0.07579911}, {"O": 0.0155, "H": 0.01552252, "L": 0.0155, "C": 0.01552252, "V": 23.30799157, "T": "2017-12-08T04:23:00", "BV": 0.36170426}, {"O": 0.01552252, "H": 0.01552252, "L": 0.01551, "C": 0.01552252, "V": 5.24676696, "T": "2017-12-08T04:24:00", "BV": 0.0814426}, {"O": 0.01552252, "H": 0.01555234, "L": 0.01552252, "C": 0.01555234, "V": 7.67772383, "T": "2017-12-08T04:25:00", "BV": 0.11924188}, {"O": 0.01555234, "H": 0.01574827, "L": 0.01555226, "C": 0.01555226, "V": 17.19224267, "T": "2017-12-08T04:26:00", "BV": 0.26851554}, {"O": 0.01555676, "H": 0.01576258, "L": 0.01553, "C": 0.01557009, "V": 26.78434203, "T": "2017-12-08T04:27:00", "BV": 0.41999558}, {"O": 0.01557033, "H": 0.01573426, "L": 0.0155701, "C": 0.01573426, "V": 34.51619225, "T": "2017-12-08T04:28:00", "BV": 0.54253551}, {"O": 0.01571, "H": 0.01579985, "L": 0.01557109, "C": 0.01576256, "V": 21.76811555, "T": "2017-12-08T04:29:00", "BV": 0.34123263}, {"O": 0.01576256, "H": 0.01579969, "L": 0.01576256, "C": 0.015763, "V": 12.52315475, "T": "2017-12-08T04:30:00", "BV": 0.19769045}, {"O": 0.015763, "H": 0.01579961, "L": 0.01571, "C": 0.01579961, "V": 9.87809493, "T": "2017-12-08T04:31:00", "BV": 0.15598343}, {"O": 0.01576256, "H": 0.01577907, "L": 0.01576256, "C": 0.01577907, "V": 3.66741936, "T": "2017-12-08T04:32:00", "BV": 0.05786265}, {"O": 0.01577907, "H": 0.01579043, "L": 0.015771, "C": 0.01579043, "V": 28.48401789, "T": "2017-12-08T04:33:00", "BV": 0.44945547}, {"O": 0.01579044, "H": 0.01579961, "L": 0.015771, "C": 0.01578, "V": 120.57425715, "T": "2017-12-08T04:34:00", "BV": 1.90192148}, {"O": 0.01579043, "H": 0.01579043, "L": 0.01579043, "C": 0.01579043, "V": 9.88097678, "T": "2017-12-08T04:35:00", "BV": 0.15602485}, {"O": 0.0157943, "H": 0.01579961, "L": 0.01579043, "C": 0.01579043, "V": 4.79489977, "T": "2017-12-08T04:36:00", "BV": 0.07571452}, {"O": 0.01579961, "H": 0.01579961, "L": 0.0157904, "C": 0.015795, "V": 38.07350924, "T": "2017-12-08T04:37:00", "BV": 0.60130026}, {"O": 0.015795, "H": 0.015795, "L": 0.015771, "C": 0.015771, "V": 78.64562858, "T": "2017-12-08T04:38:00", "BV": 1.24140454}, {"O": 0.0157904, "H": 0.01579961, "L": 0.01577101, "C": 0.01578, "V": 226.31850378, "T": "2017-12-08T04:39:00", "BV": 3.57408906}, {"O": 0.01578, "H": 0.01586894, "L": 0.01578, "C": 0.01586894, "V": 27.93215139, "T": "2017-12-08T04:40:00", "BV": 0.4413505}, {"O": 0.01584481, "H": 0.01584482, "L": 0.01584481, "C": 0.01584481, "V": 2.12529281, "T": "2017-12-08T04:41:00", "BV": 0.03367482}, {"O": 0.01584481, "H": 0.01584481, "L": 0.01579579, "C": 0.01579579, "V": 2.0, "T": "2017-12-08T04:42:00", "BV": 0.0316651}, {"O": 0.01579579, "H": 0.0158, "L": 0.01579579, "C": 0.0158, "V": 22.48086145, "T": "2017-12-08T04:43:00", "BV": 0.3551913}, {"O": 0.0158, "H": 0.01580537, "L": 0.01579579, "C": 0.01580537, "V": 115.66570168, "T": "2017-12-08T04:44:00", "BV": 1.82758187}, {"O": 0.01580433, "H": 0.01586893, "L": 0.01580433, "C": 0.01586893, "V": 119.6413854, "T": "2017-12-08T04:45:00", "BV": 1.89583564}, {"O": 0.01586893, "H": 0.01589556, "L": 0.01580451, "C": 0.01589123, "V": 86.97517326, "T": "2017-12-08T04:46:00", "BV": 1.38011059}, {"O": 0.01589123, "H": 0.01592764, "L": 0.01586895, "C": 0.0159, "V": 24.8346993, "T": "2017-12-08T04:47:00", "BV": 0.39490567}, {"O": 0.0159, "H": 0.01595423, "L": 0.0159, "C": 0.01595423, "V": 44.36042029, "T": "2017-12-08T04:48:00", "BV": 0.70567219}, {"O": 0.01595423, "H": 0.016, "L": 0.01595423, "C": 0.016, "V": 5.80726633, "T": "2017-12-08T04:49:00", "BV": 0.09282744}, {"O": 0.016, "H": 0.01600371, "L": 0.0159, "C": 0.01600371, "V": 105.63604716, "T": "2017-12-08T04:50:00", "BV": 1.68561572}, {"O": 0.01601384, "H": 0.01601384, "L": 0.01586901, "C": 0.0159, "V": 108.33526584, "T": "2017-12-08T04:51:00", "BV": 1.72307982}, {"O": 0.01600983, "H": 0.0160185, "L": 0.0159, "C": 0.0159, "V": 79.23817245, "T": "2017-12-08T04:52:00", "BV": 1.26368944}, {"O": 0.01586904, "H": 0.0159, "L": 0.01586903, "C": 0.01586906, "V": 58.60741119, "T": "2017-12-08T04:53:00", "BV": 0.93176421}, {"O": 0.0159, "H": 0.01595, "L": 0.0159, "C": 0.01595, "V": 6.21743204, "T": "2017-12-08T04:54:00", "BV": 0.09885977}, {"O": 0.01592463, "H": 0.016, "L": 0.01592463, "C": 0.0159999, "V": 7.54796296, "T": "2017-12-08T04:55:00", "BV": 0.12074182}, {"O": 0.016, "H": 0.01606139, "L": 0.01592463, "C": 0.01600002, "V": 39.81505082, "T": "2017-12-08T04:56:00", "BV": 0.63850042}, {"O": 0.01600002, "H": 0.01606139, "L": 0.01600002, "C": 0.01606139, "V": 24.79899719, "T": "2017-12-08T04:57:00", "BV": 0.39758157}, {"O": 0.01605, "H": 0.016064, "L": 0.0160001, "C": 0.016064, "V": 34.66224336, "T": "2017-12-08T04:58:00", "BV": 0.55651168}, {"O": 0.01606399, "H": 0.01606399, "L": 0.01600003, "C": 0.01600998, "V": 13.0166923, "T": "2017-12-08T04:59:00", "BV": 0.20861038}, {"O": 0.01600998, "H": 0.01600998, "L": 0.01600003, "C": 0.01600998, "V": 86.54948246, "T": "2017-12-08T05:00:00", "BV": 1.38557659}, {"O": 0.01600998, "H": 0.01600998, "L": 0.01600007, "C": 0.01600998, "V": 25.12225394, "T": "2017-12-08T05:01:00", "BV": 0.40206655}, {"O": 0.01600998, "H": 0.01605883, "L": 0.01600007, "C": 0.01602983, "V": 26.54505474, "T": "2017-12-08T05:02:00", "BV": 0.42522862}, {"O": 0.016064, "H": 0.01610306, "L": 0.016064, "C": 0.01610306, "V": 16.32114645, "T": "2017-12-08T05:03:00", "BV": 0.26266674}, {"O": 0.01610306, "H": 0.01632494, "L": 0.01610306, "C": 0.0163, "V": 189.30453055, "T": "2017-12-08T05:04:00", "BV": 3.08210599}, {"O": 0.0163, "H": 0.0165, "L": 0.0163, "C": 0.01649053, "V": 213.7162426, "T": "2017-12-08T05:05:00", "BV": 3.49526216}, {"O": 0.01649053, "H": 0.01652443, "L": 0.01645, "C": 0.01652442, "V": 72.31897066, "T": "2017-12-08T05:06:00", "BV": 1.19204657}, {"O": 0.01650945, "H": 0.01652444, "L": 0.01640814, "C": 0.01649999, "V": 57.68996316, "T": "2017-12-08T05:07:00", "BV": 0.952164}, {"O": 0.01649996, "H": 0.01650703, "L": 0.01640812, "C": 0.01648997, "V": 120.36565197, "T": "2017-12-08T05:08:00", "BV": 1.98393477}, {"O": 0.01648, "H": 0.01648999, "L": 0.01637169, "C": 0.01637169, "V": 149.20117534, "T": "2017-12-08T05:09:00", "BV": 2.4492669}, {"O": 0.01635017, "H": 0.01637166, "L": 0.01607933, "C": 0.01614365, "V": 390.87232657, "T": "2017-12-08T05:10:00", "BV": 6.36015969}, {"O": 0.01617002, "H": 0.01617002, "L": 0.01601017, "C": 0.01615, "V": 29.91071165, "T": "2017-12-08T05:11:00", "BV": 0.48307079}, {"O": 0.01615, "H": 0.01615, "L": 0.01605001, "C": 0.01614885, "V": 3.73511049, "T": "2017-12-08T05:12:00", "BV": 0.06023195}, {"O": 0.01605003, "H": 0.01614999, "L": 0.01605003, "C": 0.01614999, "V": 63.66556875, "T": "2017-12-08T05:13:00", "BV": 1.02539058}, {"O": 0.0161, "H": 0.01617002, "L": 0.0161, "C": 0.0161488, "V": 70.5695765, "T": "2017-12-08T05:14:00", "BV": 1.14007076}, {"O": 0.01615542, "H": 0.01617018, "L": 0.01614888, "C": 0.01617018, "V": 167.66718867, "T": "2017-12-08T05:15:00", "BV": 2.71101536}, {"O": 0.01618429, "H": 0.01629975, "L": 0.01618429, "C": 0.01629975, "V": 48.77703102, "T": "2017-12-08T05:16:00", "BV": 0.79479264}, {"O": 0.01629971, "H": 0.01637169, "L": 0.01629961, "C": 0.01637169, "V": 73.36059263, "T": "2017-12-08T05:17:00", "BV": 1.19577805}, {"O": 0.01629966, "H": 0.01629966, "L": 0.016, "C": 0.01629924, "V": 396.30839108, "T": "2017-12-08T05:18:00", "BV": 6.37576493}, {"O": 0.01629918, "H": 0.01629918, "L": 0.01601171, "C": 0.01610001, "V": 11.42200084, "T": "2017-12-08T05:19:00", "BV": 0.18563382}, {"O": 0.01628843, "H": 0.01628843, "L": 0.01626799, "C": 0.016268, "V": 143.14816492, "T": "2017-12-08T05:20:00", "BV": 2.32906606}, {"O": 0.01622178, "H": 0.01626806, "L": 0.01622178, "C": 0.01626794, "V": 17.02361861, "T": "2017-12-08T05:21:00", "BV": 0.27693499}, {"O": 0.0162679, "H": 0.01626795, "L": 0.0162679, "C": 0.01626795, "V": 35.72035271, "T": "2017-12-08T05:22:00", "BV": 0.58109666}, {"O": 0.01626795, "H": 0.01637169, "L": 0.0162679, "C": 0.01626808, "V": 37.5374206, "T": "2017-12-08T05:23:00", "BV": 0.61129419}, {"O": 0.01626808, "H": 0.01640812, "L": 0.01626808, "C": 0.01640812, "V": 88.16358019, "T": "2017-12-08T05:24:00", "BV": 1.44607717}, {"O": 0.01641257, "H": 0.01641314, "L": 0.01637169, "C": 0.01637169, "V": 59.90237327, "T": "2017-12-08T05:25:00", "BV": 0.98135258}, {"O": 0.01637169, "H": 0.01640808, "L": 0.01635, "C": 0.01635, "V": 30.53284026, "T": "2017-12-08T05:26:00", "BV": 0.49999114}, {"O": 0.01635, "H": 0.01644213, "L": 0.0163005, "C": 0.01644213, "V": 14.27908787, "T": "2017-12-08T05:27:00", "BV": 0.23344333}, {"O": 0.01640812, "H": 0.01653973, "L": 0.01640812, "C": 0.01653973, "V": 73.86140298, "T": "2017-12-08T05:28:00", "BV": 1.21861631}, {"O": 0.0165, "H": 0.01660899, "L": 0.0165, "C": 0.01652973, "V": 53.83920575, "T": "2017-12-08T05:29:00", "BV": 0.89177046}, {"O": 0.01659333, "H": 0.01659333, "L": 0.01650011, "C": 0.01650011, "V": 115.67779305, "T": "2017-12-08T05:30:00", "BV": 1.90969262}, {"O": 0.01650011, "H": 0.01653973, "L": 0.01650011, "C": 0.016528, "V": 50.59634992, "T": "2017-12-08T05:31:00", "BV": 0.83575888}, {"O": 0.016528, "H": 0.01660899, "L": 0.016528, "C": 0.01660889, "V": 34.47238875, "T": "2017-12-08T05:32:00", "BV": 0.57098659}, {"O": 0.01660889, "H": 0.01660899, "L": 0.016528, "C": 0.01660875, "V": 131.9616499, "T": "2017-12-08T05:33:00", "BV": 2.18871029}, {"O": 0.01660899, "H": 0.01660899, "L": 0.016528, "C": 0.01660875, "V": 192.35440881, "T": "2017-12-08T05:34:00", "BV": 3.18758849}, {"O": 0.01660871, "H": 0.01660875, "L": 0.016528, "C": 0.01660871, "V": 258.18640364, "T": "2017-12-08T05:35:00", "BV": 4.28218549}, {"O": 0.01660871, "H": 0.01660875, "L": 0.016528, "C": 0.01652805, "V": 43.88267718, "T": "2017-12-08T05:36:00", "BV": 0.72816314}, {"O": 0.016528, "H": 0.01659999, "L": 0.0165, "C": 0.0165, "V": 34.2337846, "T": "2017-12-08T05:37:00", "BV": 0.56651036}, {"O": 0.0165, "H": 0.01659981, "L": 0.0162701, "C": 0.01636001, "V": 154.78833369, "T": "2017-12-08T05:38:00", "BV": 2.54913459}, {"O": 0.0164898, "H": 0.01648997, "L": 0.01622635, "C": 0.01627614, "V": 196.39218677, "T": "2017-12-08T05:39:00", "BV": 3.20179234}, {"O": 0.01627613, "H": 0.01635976, "L": 0.01622523, "C": 0.01622523, "V": 162.92097659, "T": "2017-12-08T05:40:00", "BV": 2.64702641}, {"O": 0.01622641, "H": 0.01632204, "L": 0.01619243, "C": 0.01619244, "V": 83.62816817, "T": "2017-12-08T05:41:00", "BV": 1.35533472}, {"O": 0.01619244, "H": 0.01622523, "L": 0.01618009, "C": 0.01619245, "V": 9.84609938, "T": "2017-12-08T05:42:00", "BV": 0.15944271}, {"O": 0.01619245, "H": 0.01638744, "L": 0.01617282, "C": 0.01638744, "V": 595.76565456, "T": "2017-12-08T05:43:00", "BV": 9.70963593}, {"O": 0.01638727, "H": 0.01649997, "L": 0.01620006, "C": 0.01638725, "V": 38.80438911, "T": "2017-12-08T05:44:00", "BV": 0.63633886}, {"O": 0.016258, "H": 0.01649959, "L": 0.01619246, "C": 0.016258, "V": 85.36023151, "T": "2017-12-08T05:45:00", "BV": 1.39030054}, {"O": 0.0163, "H": 0.0163, "L": 0.01627, "C": 0.0163, "V": 26.25002119, "T": "2017-12-08T05:46:00", "BV": 0.42754314}, {"O": 0.016271, "H": 0.01638703, "L": 0.01627002, "C": 0.0163, "V": 93.17822102, "T": "2017-12-08T05:47:00", "BV": 1.51917453}, {"O": 0.0163, "H": 0.01632896, "L": 0.0161098, "C": 0.01629988, "V": 181.4003697, "T": "2017-12-08T05:48:00", "BV": 2.9500064}, {"O": 0.01626975, "H": 0.01626982, "L": 0.01610102, "C": 0.01610102, "V": 87.30881438, "T": "2017-12-08T05:49:00", "BV": 1.4075373}, {"O": 0.01610102, "H": 0.01615, "L": 0.01610017, "C": 0.01615, "V": 81.0995488, "T": "2017-12-08T05:50:00", "BV": 1.30838977}, {"O": 0.01615001, "H": 0.01628001, "L": 0.01615, "C": 0.01615, "V": 23.45020397, "T": "2017-12-08T05:51:00", "BV": 0.38093036}, {"O": 0.01627991, "H": 0.01627991, "L": 0.0162086, "C": 0.0162086, "V": 5.10590201, "T": "2017-12-08T05:52:00", "BV": 0.08277542}, {"O": 0.0162086, "H": 0.0162086, "L": 0.01615, "C": 0.01615, "V": 141.75424671, "T": "2017-12-08T05:53:00", "BV": 2.28938681}, {"O": 0.01615, "H": 0.01615, "L": 0.01610456, "C": 0.01610456, "V": 3.44625994, "T": "2017-12-08T05:54:00", "BV": 0.05556747}, {"O": 0.01610456, "H": 0.01610456, "L": 0.01609523, "C": 0.01609523, "V": 62.34188484, "T": "2017-12-08T05:55:00", "BV": 1.00371421}, {"O": 0.01609523, "H": 0.0161, "L": 0.01602925, "C": 0.0161, "V": 13.57153293, "T": "2017-12-08T05:56:00", "BV": 0.21826265}, {"O": 0.01602926, "H": 0.01602926, "L": 0.01602924, "C": 0.01602924, "V": 119.92704754, "T": "2017-12-08T05:57:00", "BV": 1.92234117}, {"O": 0.01602, "H": 0.01602, "L": 0.0159, "C": 0.0159942, "V": 81.74562966, "T": "2017-12-08T05:58:00", "BV": 1.30607256}, {"O": 0.0159942, "H": 0.01601153, "L": 0.01588878, "C": 0.01588879, "V": 32.33864689, "T": "2017-12-08T05:59:00", "BV": 0.51467738}, {"O": 0.01601145, "H": 0.01601145, "L": 0.01587471, "C": 0.01587472, "V": 10.64188665, "T": "2017-12-08T06:00:00", "BV": 0.16913403}, {"O": 0.01586958, "H": 0.01591799, "L": 0.015848, "C": 0.01591799, "V": 20.59015833, "T": "2017-12-08T06:01:00", "BV": 0.32692351}, {"O": 0.0159, "H": 0.01600966, "L": 0.0159, "C": 0.01591799, "V": 12.65046616, "T": "2017-12-08T06:02:00", "BV": 0.2013558}, {"O": 0.0159, "H": 0.01599971, "L": 0.0158344, "C": 0.0158344, "V": 761.31729403, "T": "2017-12-08T06:03:00", "BV": 12.14391327}, {"O": 0.0158344, "H": 0.0159, "L": 0.0158344, "C": 0.01585001, "V": 27.31381799, "T": "2017-12-08T06:04:00", "BV": 0.4327237}, {"O": 0.01585, "H": 0.015975, "L": 0.01585, "C": 0.015975, "V": 112.69929407, "T": "2017-12-08T06:05:00", "BV": 1.78634585}, {"O": 0.015853, "H": 0.01601743, "L": 0.015853, "C": 0.01601743, "V": 46.40543154, "T": "2017-12-08T06:06:00", "BV": 0.74135913}, {"O": 0.01607586, "H": 0.01616305, "L": 0.01607586, "C": 0.01614441, "V": 66.79440704, "T": "2017-12-08T06:07:00", "BV": 1.07877079}, {"O": 0.01616274, "H": 0.01628735, "L": 0.01616274, "C": 0.01628735, "V": 20.62446344, "T": "2017-12-08T06:08:00", "BV": 0.3358803}, {"O": 0.01628735, "H": 0.01638706, "L": 0.01626566, "C": 0.01626566, "V": 19.37985465, "T": "2017-12-08T06:09:00", "BV": 0.3166414}, {"O": 0.01620012, "H": 0.01629995, "L": 0.01620012, "C": 0.01626566, "V": 118.34045358, "T": "2017-12-08T06:10:00", "BV": 1.92714977}, {"O": 0.01626567, "H": 0.01626567, "L": 0.01626567, "C": 0.01626567, "V": 436.59680755, "T": "2017-12-08T06:11:00", "BV": 7.10153953}, {"O": 0.01626567, "H": 0.01639294, "L": 0.01626567, "C": 0.01626568, "V": 31.52428641, "T": "2017-12-08T06:12:00", "BV": 0.51354542}, {"O": 0.0163, "H": 0.0163, "L": 0.0163, "C": 0.0163, "V": 17.29969753, "T": "2017-12-08T06:13:00", "BV": 0.28198503}, {"O": 0.0163, "H": 0.01638657, "L": 0.01616302, "C": 0.01616302, "V": 97.0026714, "T": "2017-12-08T06:14:00", "BV": 1.58099771}, {"O": 0.01616317, "H": 0.01616317, "L": 0.01616283, "C": 0.01616283, "V": 95.74028261, "T": "2017-12-08T06:15:00", "BV": 1.54743537}, {"O": 0.01616283, "H": 0.01616283, "L": 0.0161, "C": 0.01613608, "V": 40.61713034, "T": "2017-12-08T06:16:00", "BV": 0.65552527}, {"O": 0.01613608, "H": 0.01616283, "L": 0.01613608, "C": 0.01616282, "V": 11.19492456, "T": "2017-12-08T06:17:00", "BV": 0.18089356}, {"O": 0.01616282, "H": 0.01616283, "L": 0.01616282, "C": 0.01616283, "V": 12.00814442, "T": "2017-12-08T06:18:00", "BV": 0.1940855}, {"O": 0.01616283, "H": 0.01617981, "L": 0.01616283, "C": 0.01617981, "V": 102.64591368, "T": "2017-12-08T06:19:00", "BV": 1.65912185}, {"O": 0.01629999, "H": 0.01629999, "L": 0.01616283, "C": 0.01629999, "V": 23.1254998, "T": "2017-12-08T06:20:00", "BV": 0.3763045}, {"O": 0.01629999, "H": 0.01629999, "L": 0.01629998, "C": 0.01629998, "V": 1.37058436, "T": "2017-12-08T06:21:00", "BV": 0.02234047}, {"O": 0.01629996, "H": 0.01636714, "L": 0.0161831, "C": 0.01636693, "V": 6.7393186, "T": "2017-12-08T06:22:00", "BV": 0.10991364}, {"O": 0.01629996, "H": 0.01636689, "L": 0.01618383, "C": 0.01618383, "V": 19.4117719, "T": "2017-12-08T06:23:00", "BV": 0.31715428}, {"O": 0.01618401, "H": 0.01618401, "L": 0.0161827, "C": 0.01618401, "V": 7.65079072, "T": "2017-12-08T06:24:00", "BV": 0.12381466}, {"O": 0.01618401, "H": 0.01629, "L": 0.01618, "C": 0.01628992, "V": 19.88384288, "T": "2017-12-08T06:25:00", "BV": 0.32312681}, {"O": 0.01618, "H": 0.01618, "L": 0.01609931, "C": 0.01609951, "V": 84.62609205, "T": "2017-12-08T06:26:00", "BV": 1.36264107}, {"O": 0.01615, "H": 0.01615, "L": 0.01610021, "C": 0.01610021, "V": 31.24947914, "T": "2017-12-08T06:27:00", "BV": 0.50313749}, {"O": 0.01615, "H": 0.01615, "L": 0.01602, "C": 0.0160201, "V": 53.32870583, "T": "2017-12-08T06:28:00", "BV": 0.85510613}, {"O": 0.01602027, "H": 0.01602027, "L": 0.01602, "C": 0.01602, "V": 183.85133685, "T": "2017-12-08T06:29:00", "BV": 2.94530905}, {"O": 0.01602001, "H": 0.01602001, "L": 0.0160096, "C": 0.01602001, "V": 78.1188181, "T": "2017-12-08T06:30:00", "BV": 1.25139664}, {"O": 0.01602001, "H": 0.01623993, "L": 0.0158221, "C": 0.01588302, "V": 251.6434481, "T": "2017-12-08T06:31:00", "BV": 4.02322129}, {"O": 0.01582143, "H": 0.01588278, "L": 0.01582143, "C": 0.01587998, "V": 3.46601107, "T": "2017-12-08T06:32:00", "BV": 0.0549035}, {"O": 0.01587989, "H": 0.01587989, "L": 0.01579102, "C": 0.01579102, "V": 16.90928146, "T": "2017-12-08T06:33:00", "BV": 0.26732245}, {"O": 0.0157998, "H": 0.01579981, "L": 0.01575, "C": 0.01575, "V": 31.13695961, "T": "2017-12-08T06:34:00", "BV": 0.49102753}, {"O": 0.01573969, "H": 0.01573969, "L": 0.01565939, "C": 0.01570788, "V": 18.51278566, "T": "2017-12-08T06:35:00", "BV": 0.29067964}, {"O": 0.01570788, "H": 0.01574, "L": 0.01557091, "C": 0.01573969, "V": 123.45805039, "T": "2017-12-08T06:36:00", "BV": 1.93102497}, {"O": 0.01573969, "H": 0.01573969, "L": 0.01565, "C": 0.01568786, "V": 9.56577047, "T": "2017-12-08T06:37:00", "BV": 0.1501718}, {"O": 0.01573969, "H": 0.01574, "L": 0.01561585, "C": 0.01574, "V": 48.8583354, "T": "2017-12-08T06:38:00", "BV": 0.76734039}, {"O": 0.0156202, "H": 0.01579992, "L": 0.0156202, "C": 0.01578984, "V": 56.86191191, "T": "2017-12-08T06:39:00", "BV": 0.88910749}, {"O": 0.01577999, "H": 0.01577999, "L": 0.01563043, "C": 0.01575, "V": 9.42515636, "T": "2017-12-08T06:40:00", "BV": 0.14815848}, {"O": 0.01575991, "H": 0.01575991, "L": 0.01565, "C": 0.01565, "V": 17.34929504, "T": "2017-12-08T06:41:00", "BV": 0.27334186}, {"O": 0.015631, "H": 0.01565, "L": 0.01562011, "C": 0.01562011, "V": 11.84139059, "T": "2017-12-08T06:42:00", "BV": 0.18500687}, {"O": 0.01562011, "H": 0.015631, "L": 0.01562, "C": 0.01562, "V": 84.33478933, "T": "2017-12-08T06:43:00", "BV": 1.31737022}, {"O": 0.01562, "H": 0.01579979, "L": 0.0156, "C": 0.01579979, "V": 22.30635893, "T": "2017-12-08T06:44:00", "BV": 0.34844988}, {"O": 0.01565, "H": 0.01579966, "L": 0.0156, "C": 0.0156, "V": 17.03956223, "T": "2017-12-08T06:45:00", "BV": 0.26636779}, {"O": 0.01563333, "H": 0.01563333, "L": 0.01557088, "C": 0.01563333, "V": 17.2716519, "T": "2017-12-08T06:46:00", "BV": 0.26954893}, {"O": 0.01557087, "H": 0.01563333, "L": 0.01557, "C": 0.01563333, "V": 13.38447972, "T": "2017-12-08T06:47:00", "BV": 0.20902146}, {"O": 0.01563333, "H": 0.01563333, "L": 0.01557087, "C": 0.01557087, "V": 44.0459197, "T": "2017-12-08T06:48:00", "BV": 0.68587847}, {"O": 0.01562333, "H": 0.01562333, "L": 0.01557087, "C": 0.01562332, "V": 1.60862962, "T": "2017-12-08T06:49:00", "BV": 0.02506791}, {"O": 0.01557099, "H": 0.01557099, "L": 0.01557087, "C": 0.01557088, "V": 21.60244165, "T": "2017-12-08T06:50:00", "BV": 0.33637131}, {"O": 0.01557088, "H": 0.01557088, "L": 0.01557087, "C": 0.01557087, "V": 48.06544651, "T": "2017-12-08T06:51:00", "BV": 0.74842124}, {"O": 0.01557087, "H": 0.01557088, "L": 0.01557, "C": 0.01557087, "V": 61.23718325, "T": "2017-12-08T06:52:00", "BV": 0.95346551}, {"O": 0.01557, "H": 0.01557, "L": 0.0155635, "C": 0.0155635, "V": 99.3771371, "T": "2017-12-08T06:53:00", "BV": 1.54730117}, {"O": 0.01557086, "H": 0.01557088, "L": 0.01554277, "C": 0.01554277, "V": 3.34632413, "T": "2017-12-08T06:54:00", "BV": 0.05208601}, {"O": 0.0155635, "H": 0.0155635, "L": 0.0155, "C": 0.01554165, "V": 25.41106725, "T": "2017-12-08T06:55:00", "BV": 0.39399553}, {"O": 0.0155, "H": 0.0155, "L": 0.01549085, "C": 0.01549085, "V": 5.73734043, "T": "2017-12-08T06:56:00", "BV": 0.08891962}, {"O": 0.0155, "H": 0.0155, "L": 0.01548496, "C": 0.01548496, "V": 3.11878517, "T": "2017-12-08T06:57:00", "BV": 0.04832445}, {"O": 0.01547834, "H": 0.01547834, "L": 0.01547023, "C": 0.01547023, "V": 19.95887597, "T": "2017-12-08T06:58:00", "BV": 0.30889586}, {"O": 0.01546705, "H": 0.01548485, "L": 0.0154, "C": 0.01548485, "V": 6.69956985, "T": "2017-12-08T06:59:00", "BV": 0.10347088}, {"O": 0.01548, "H": 0.01548, "L": 0.0154507, "C": 0.01547998, "V": 11.99639875, "T": "2017-12-08T07:00:00", "BV": 0.18557368}, {"O": 0.0154507, "H": 0.0155, "L": 0.0154507, "C": 0.01547998, "V": 50.39075442, "T": "2017-12-08T07:01:00", "BV": 0.77902059}, {"O": 0.01547024, "H": 0.01567461, "L": 0.0154507, "C": 0.0155, "V": 28.3733606, "T": "2017-12-08T07:02:00", "BV": 0.44145469}, {"O": 0.01567446, "H": 0.01567446, "L": 0.01547023, "C": 0.01547023, "V": 28.22153994, "T": "2017-12-08T07:03:00", "BV": 0.44056403}, {"O": 0.01547023, "H": 0.01547023, "L": 0.01547023, "C": 0.01547023, "V": 9.499956, "T": "2017-12-08T07:04:00", "BV": 0.14696649}, {"O": 0.0154507, "H": 0.0155, "L": 0.0154507, "C": 0.0155, "V": 19.29029835, "T": "2017-12-08T07:05:00", "BV": 0.29842955}, {"O": 0.0155, "H": 0.0155, "L": 0.0155, "C": 0.0155, "V": 10.90055699, "T": "2017-12-08T07:06:00", "BV": 0.16895861}, {"O": 0.01552023, "H": 0.01565802, "L": 0.01552023, "C": 0.01565802, "V": 12.60315233, "T": "2017-12-08T07:07:00", "BV": 0.19710925}, {"O": 0.01565794, "H": 0.01565808, "L": 0.01552031, "C": 0.01552031, "V": 240.56370971, "T": "2017-12-08T07:08:00", "BV": 3.76646321}, {"O": 0.01565808, "H": 0.01565808, "L": 0.01563591, "C": 0.01563591, "V": 57.80293336, "T": "2017-12-08T07:09:00", "BV": 0.90445924}, {"O": 0.01563591, "H": 0.0156743, "L": 0.01553608, "C": 0.01553608, "V": 49.76002315, "T": "2017-12-08T07:10:00", "BV": 0.77798379}, {"O": 0.01563591, "H": 0.01563591, "L": 0.01553639, "C": 0.01553649, "V": 12.0690437, "T": "2017-12-08T07:11:00", "BV": 0.1876362}, {"O": 0.01553649, "H": 0.01563589, "L": 0.01553601, "C": 0.01563589, "V": 8.56886625, "T": "2017-12-08T07:12:00", "BV": 0.13317825}, {"O": 0.01555, "H": 0.01563583, "L": 0.01555, "C": 0.01555, "V": 8.15446646, "T": "2017-12-08T07:13:00", "BV": 0.12713456}, {"O": 0.01555, "H": 0.01555, "L": 0.015536, "C": 0.015536, "V": 43.20833275, "T": "2017-12-08T07:14:00", "BV": 0.67136633}, {"O": 0.015536, "H": 0.01563585, "L": 0.01545007, "C": 0.01551, "V": 27.95973543, "T": "2017-12-08T07:15:00", "BV": 0.43312833}, {"O": 0.01546683, "H": 0.01546683, "L": 0.01545007, "C": 0.01545007, "V": 3.61947571, "T": "2017-12-08T07:16:00", "BV": 0.05598005}, {"O": 0.01546683, "H": 0.01551, "L": 0.01545, "C": 0.01545, "V": 76.53907895, "T": "2017-12-08T07:17:00", "BV": 1.18639202}, {"O": 0.0155555, "H": 0.01560847, "L": 0.01545, "C": 0.01546683, "V": 348.37063345, "T": "2017-12-08T07:18:00", "BV": 5.43718099}, {"O": 0.01548231, "H": 0.01560797, "L": 0.01548231, "C": 0.01560778, "V": 52.54373091, "T": "2017-12-08T07:19:00", "BV": 0.82007321}, {"O": 0.01560776, "H": 0.01560776, "L": 0.01545, "C": 0.01560771, "V": 8.00833126, "T": "2017-12-08T07:20:00", "BV": 0.12474887}, {"O": 0.01560771, "H": 0.01560771, "L": 0.0156077, "C": 0.01560771, "V": 38.44694036, "T": "2017-12-08T07:21:00", "BV": 0.60006829}, {"O": 0.01560771, "H": 0.01563301, "L": 0.0156077, "C": 0.01563301, "V": 16.0105964, "T": "2017-12-08T07:22:00", "BV": 0.24989463}, {"O": 0.01563299, "H": 0.01563299, "L": 0.01563299, "C": 0.01563299, "V": 8.09628081, "T": "2017-12-08T07:23:00", "BV": 0.12656904}, {"O": 0.01563301, "H": 0.01563301, "L": 0.01547856, "C": 0.01547856, "V": 15.23137449, "T": "2017-12-08T07:24:00", "BV": 0.23693095}, {"O": 0.01563299, "H": 0.01563302, "L": 0.01547867, "C": 0.01547892, "V": 4.92398542, "T": "2017-12-08T07:25:00", "BV": 0.07675506}, {"O": 0.01547933, "H": 0.01547941, "L": 0.01547933, "C": 0.01547941, "V": 6.30883229, "T": "2017-12-08T07:26:00", "BV": 0.0976565}, {"O": 0.01563286, "H": 0.01563294, "L": 0.01563286, "C": 0.01563294, "V": 0.16336016, "T": "2017-12-08T07:27:00", "BV": 0.00255378}, {"O": 0.01553801, "H": 0.01553801, "L": 0.01550037, "C": 0.01550037, "V": 18.0, "T": "2017-12-08T07:28:00", "BV": 0.27901869}, {"O": 0.01550069, "H": 0.0156, "L": 0.01550069, "C": 0.01550069, "V": 15.05707283, "T": "2017-12-08T07:29:00", "BV": 0.23359359}, {"O": 0.01550069, "H": 0.01550069, "L": 0.01547893, "C": 0.01547893, "V": 3.51105227, "T": "2017-12-08T07:30:00", "BV": 0.05439328}, {"O": 0.01550069, "H": 0.01550069, "L": 0.01547893, "C": 0.01550069, "V": 14.73359283, "T": "2017-12-08T07:31:00", "BV": 0.22837642}, {"O": 0.01550069, "H": 0.01550069, "L": 0.01547896, "C": 0.01547896, "V": 1.03937478, "T": "2017-12-08T07:32:00", "BV": 0.01610752}, {"O": 0.01550069, "H": 0.01550069, "L": 0.01547922, "C": 0.01547928, "V": 5.28500763, "T": "2017-12-08T07:33:00", "BV": 0.08182943}, {"O": 0.0156, "H": 0.01562467, "L": 0.01547946, "C": 0.01547976, "V": 18.656556, "T": "2017-12-08T07:34:00", "BV": 0.28887514}, {"O": 0.01561981, "H": 0.01561981, "L": 0.01561981, "C": 0.01561981, "V": 4.60590691, "T": "2017-12-08T07:35:00", "BV": 0.07194339}, {"O": 0.01548051, "H": 0.01561981, "L": 0.01548051, "C": 0.01561981, "V": 2.08028781, "T": "2017-12-08T07:36:00", "BV": 0.0322151}, {"O": 0.01561994, "H": 0.01564387, "L": 0.01548092, "C": 0.01564387, "V": 21.85986163, "T": "2017-12-08T07:37:00", "BV": 0.34076404}, {"O": 0.01565103, "H": 0.01570427, "L": 0.01565103, "C": 0.01570427, "V": 23.9186784, "T": "2017-12-08T07:38:00", "BV": 0.3754206}, {"O": 0.01554172, "H": 0.01572, "L": 0.01554172, "C": 0.01572, "V": 3.381, "T": "2017-12-08T07:39:00", "BV": 0.05296702}, {"O": 0.01565119, "H": 0.01570791, "L": 0.01558296, "C": 0.01570791, "V": 3.31551483, "T": "2017-12-08T07:40:00", "BV": 0.05170565}, {"O": 0.01572, "H": 0.01573301, "L": 0.01572, "C": 0.01573301, "V": 5.58731729, "T": "2017-12-08T07:41:00", "BV": 0.08785934}, {"O": 0.01572, "H": 0.01573301, "L": 0.01558391, "C": 0.01573293, "V": 101.37837847, "T": "2017-12-08T07:42:00", "BV": 1.5811469}, {"O": 0.01573293, "H": 0.01573301, "L": 0.01573292, "C": 0.01573301, "V": 40.65730806, "T": "2017-12-08T07:43:00", "BV": 0.63965875}, {"O": 0.01573301, "H": 0.01573301, "L": 0.01560008, "C": 0.01573301, "V": 22.91366775, "T": "2017-12-08T07:44:00", "BV": 0.36019169}, {"O": 0.01573301, "H": 0.01578624, "L": 0.01561146, "C": 0.01578624, "V": 24.9931838, "T": "2017-12-08T07:45:00", "BV": 0.39327624}, {"O": 0.01573301, "H": 0.0158344, "L": 0.01573301, "C": 0.0158344, "V": 5.62954753, "T": "2017-12-08T07:46:00", "BV": 0.08896235}, {"O": 0.0158, "H": 0.0158344, "L": 0.0158, "C": 0.0158, "V": 3.66983605, "T": "2017-12-08T07:47:00", "BV": 0.0580383}, {"O": 0.0158, "H": 0.01583438, "L": 0.01559712, "C": 0.01559734, "V": 2.60090209, "T": "2017-12-08T07:48:00", "BV": 0.0406432}, {"O": 0.01559806, "H": 0.01559806, "L": 0.01559806, "C": 0.01559806, "V": 2.5, "T": "2017-12-08T07:49:00", "BV": 0.03899515}, {"O": 0.01559842, "H": 0.01559861, "L": 0.01559842, "C": 0.01559861, "V": 3.89, "T": "2017-12-08T07:50:00", "BV": 0.06067842}, {"O": 0.01582899, "H": 0.01582899, "L": 0.015599, "C": 0.01559905, "V": 11.87114653, "T": "2017-12-08T07:51:00", "BV": 0.1853693}, {"O": 0.01559926, "H": 0.01559926, "L": 0.01559926, "C": 0.01559926, "V": 13.3518437, "T": "2017-12-08T07:52:00", "BV": 0.20827888}, {"O": 0.01580599, "H": 0.01580599, "L": 0.01580599, "C": 0.01580599, "V": 0.12617147, "T": "2017-12-08T07:53:00", "BV": 0.00199426}, {"O": 0.0158059, "H": 0.0158059, "L": 0.0157584, "C": 0.01579019, "V": 5.00492784, "T": "2017-12-08T07:54:00", "BV": 0.0790867}, {"O": 0.01579019, "H": 0.0157946, "L": 0.01560112, "C": 0.01579019, "V": 18.96118515, "T": "2017-12-08T07:55:00", "BV": 0.29746493}, {"O": 0.01579019, "H": 0.01579019, "L": 0.01579019, "C": 0.01579019, "V": 3.00746045, "T": "2017-12-08T07:56:00", "BV": 0.04748833}, {"O": 0.01579019, "H": 0.01579019, "L": 0.01560173, "C": 0.01575077, "V": 72.1832328, "T": "2017-12-08T07:57:00", "BV": 1.12993571}, {"O": 0.01575077, "H": 0.01579077, "L": 0.01575077, "C": 0.01579077, "V": 3.09617556, "T": "2017-12-08T07:58:00", "BV": 0.04887158}, {"O": 0.0158, "H": 0.0158028, "L": 0.01579077, "C": 0.0158028, "V": 7.18105987, "T": "2017-12-08T07:59:00", "BV": 0.11345387}, {"O": 0.0158059, "H": 0.01583399, "L": 0.0158, "C": 0.0158059, "V": 13.70576998, "T": "2017-12-08T08:00:00", "BV": 0.21662945}, {"O": 0.0158299, "H": 0.0158299, "L": 0.01580591, "C": 0.01580591, "V": 0.16801325, "T": "2017-12-08T08:01:00", "BV": 0.00265679}, {"O": 0.01580591, "H": 0.01580591, "L": 0.01579077, "C": 0.01579077, "V": 13.289931, "T": "2017-12-08T08:02:00", "BV": 0.20989671}, {"O": 0.0158, "H": 0.0158, "L": 0.01579077, "C": 0.01579077, "V": 1.09849515, "T": "2017-12-08T08:03:00", "BV": 0.01734699}, {"O": 0.0158, "H": 0.01582, "L": 0.01575077, "C": 0.01575077, "V": 38.95515792, "T": "2017-12-08T08:04:00", "BV": 0.61461872}, {"O": 0.01582, "H": 0.01582, "L": 0.01567982, "C": 0.01567982, "V": 21.96321771, "T": "2017-12-08T08:05:00", "BV": 0.34600951}, {"O": 0.01582, "H": 0.01582, "L": 0.01567184, "C": 0.01567184, "V": 2.01383566, "T": "2017-12-08T08:06:00", "BV": 0.03180472}, {"O": 0.01575074, "H": 0.01581994, "L": 0.01562009, "C": 0.0156201, "V": 6.8477356, "T": "2017-12-08T08:07:00", "BV": 0.10723135}, {"O": 0.01572444, "H": 0.0158, "L": 0.01562035, "C": 0.0158, "V": 46.81641681, "T": "2017-12-08T08:09:00", "BV": 0.73675437}, {"O": 0.01579986, "H": 0.01579986, "L": 0.01560011, "C": 0.01560011, "V": 26.07424764, "T": "2017-12-08T08:10:00", "BV": 0.4096869}, {"O": 0.01560011, "H": 0.01560011, "L": 0.01550987, "C": 0.01560011, "V": 30.29895126, "T": "2017-12-08T08:11:00", "BV": 0.47177742}, {"O": 0.01550398, "H": 0.01550398, "L": 0.01550313, "C": 0.01550313, "V": 3.22515378, "T": "2017-12-08T08:12:00", "BV": 0.05000006}, {"O": 0.01550402, "H": 0.01560011, "L": 0.01550401, "C": 0.01560011, "V": 32.8678565, "T": "2017-12-08T08:13:00", "BV": 0.50961675}, {"O": 0.01550402, "H": 0.01550402, "L": 0.01550402, "C": 0.01550402, "V": 2.7001, "T": "2017-12-08T08:14:00", "BV": 0.04186238}, {"O": 0.01560009, "H": 0.01560011, "L": 0.01550402, "C": 0.01560011, "V": 6.15884644, "T": "2017-12-08T08:15:00", "BV": 0.09572919}, {"O": 0.01560009, "H": 0.01560011, "L": 0.01559551, "C": 0.01559553, "V": 10.56492572, "T": "2017-12-08T08:16:00", "BV": 0.16476795}, {"O": 0.01550929, "H": 0.01559556, "L": 0.01550402, "C": 0.01550929, "V": 3.95918428, "T": "2017-12-08T08:17:00", "BV": 0.06151255}, {"O": 0.01550398, "H": 0.01550398, "L": 0.015503, "C": 0.01550398, "V": 2.64060068, "T": "2017-12-08T08:18:00", "BV": 0.04093975}, {"O": 0.01550398, "H": 0.01560011, "L": 0.01549444, "C": 0.015503, "V": 59.45863532, "T": "2017-12-08T08:19:00", "BV": 0.92183755}, {"O": 0.015503, "H": 0.015503, "L": 0.01547834, "C": 0.0155, "V": 99.8107898, "T": "2017-12-08T08:20:00", "BV": 1.5463234}, {"O": 0.0155, "H": 0.01559928, "L": 0.01547003, "C": 0.01547003, "V": 26.77228704, "T": "2017-12-08T08:21:00", "BV": 0.4146152}, {"O": 0.01547005, "H": 0.01547014, "L": 0.01547005, "C": 0.01547014, "V": 42.77537584, "T": "2017-12-08T08:22:00", "BV": 0.66173971}, {"O": 0.01552929, "H": 0.01560011, "L": 0.01547029, "C": 0.01560011, "V": 24.78922138, "T": "2017-12-08T08:23:00", "BV": 0.38504351}, {"O": 0.01547041, "H": 0.01560011, "L": 0.01547041, "C": 0.01560011, "V": 74.65123897, "T": "2017-12-08T08:24:00", "BV": 1.16368638}, {"O": 0.01560011, "H": 0.01560011, "L": 0.01547033, "C": 0.01547033, "V": 19.67165467, "T": "2017-12-08T08:25:00", "BV": 0.30659086}, {"O": 0.01560011, "H": 0.01560011, "L": 0.01559995, "C": 0.01559995, "V": 4.45487403, "T": "2017-12-08T08:26:00", "BV": 0.06949603}, {"O": 0.01555331, "H": 0.01559995, "L": 0.01547937, "C": 0.01547938, "V": 8.92514585, "T": "2017-12-08T08:27:00", "BV": 0.13819209}, {"O": 0.0154794, "H": 0.01547944, "L": 0.0154794, "C": 0.01547944, "V": 4.46203914, "T": "2017-12-08T08:28:00", "BV": 0.06906975}, {"O": 0.01547946, "H": 0.01547946, "L": 0.01547946, "C": 0.01547946, "V": 0.29061279, "T": "2017-12-08T08:29:00", "BV": 0.00449852}, {"O": 0.0154796, "H": 0.01560011, "L": 0.0154796, "C": 0.01560011, "V": 1.1813754, "T": "2017-12-08T08:30:00", "BV": 0.01841103}, {"O": 0.01560011, "H": 0.01560011, "L": 0.01548976, "C": 0.01548976, "V": 3.88348287, "T": "2017-12-08T08:31:00", "BV": 0.0602517}, {"O": 0.0155093, "H": 0.01550938, "L": 0.01548978, "C": 0.01550938, "V": 4.72793897, "T": "2017-12-08T08:32:00", "BV": 0.07326972}, {"O": 0.0155094, "H": 0.01560011, "L": 0.0155094, "C": 0.01560011, "V": 8.302203, "T": "2017-12-08T08:33:00", "BV": 0.1288803}, {"O": 0.01560011, "H": 0.01560011, "L": 0.01560011, "C": 0.01560011, "V": 3.32368561, "T": "2017-12-08T08:34:00", "BV": 0.05184985}, {"O": 0.01560011, "H": 0.01560011, "L": 0.01551001, "C": 0.01560011, "V": 4.48243109, "T": "2017-12-08T08:35:00", "BV": 0.0698212}, {"O": 0.01560003, "H": 0.0156001, "L": 0.01550936, "C": 0.0156001, "V": 4.30397113, "T": "2017-12-08T08:36:00", "BV": 0.06677453}, {"O": 0.0156001, "H": 0.01560011, "L": 0.0156001, "C": 0.01560011, "V": 0.46077605, "T": "2017-12-08T08:37:00", "BV": 0.00718814}, {"O": 0.01550941, "H": 0.01550942, "L": 0.01550941, "C": 0.01550941, "V": 5.0638278, "T": "2017-12-08T08:38:00", "BV": 0.07853696}, {"O": 0.01550941, "H": 0.01550943, "L": 0.01548001, "C": 0.01550942, "V": 57.86464746, "T": "2017-12-08T08:39:00", "BV": 0.89743194}, {"O": 0.0156001, "H": 0.0156001, "L": 0.01558888, "C": 0.0156001, "V": 4.59050716, "T": "2017-12-08T08:40:00", "BV": 0.07158991}, {"O": 0.0156001, "H": 0.0156001, "L": 0.0156001, "C": 0.0156001, "V": 17.38216877, "T": "2017-12-08T08:41:00", "BV": 0.27116354}, {"O": 0.01560011, "H": 0.01560078, "L": 0.01560011, "C": 0.01560011, "V": 0.2187066, "T": "2017-12-08T08:42:00", "BV": 0.00341189}, {"O": 0.01560078, "H": 0.0156594, "L": 0.01560078, "C": 0.0156593, "V": 7.14377777, "T": "2017-12-08T08:43:00", "BV": 0.11184586}, {"O": 0.0156593, "H": 0.0156593, "L": 0.01560011, "C": 0.01560011, "V": 46.25125392, "T": "2017-12-08T08:44:00", "BV": 0.72423985}, {"O": 0.01565903, "H": 0.01565911, "L": 0.01560011, "C": 0.01565909, "V": 10.48881067, "T": "2017-12-08T08:45:00", "BV": 0.16397239}, {"O": 0.01565909, "H": 0.01565909, "L": 0.01565908, "C": 0.01565908, "V": 10.08013748, "T": "2017-12-08T08:46:00", "BV": 0.15784576}, {"O": 0.01565908, "H": 0.01565908, "L": 0.01550037, "C": 0.015658, "V": 18.49539533, "T": "2017-12-08T08:47:00", "BV": 0.28850294}, {"O": 0.015658, "H": 0.015659, "L": 0.015658, "C": 0.015659, "V": 32.94877388, "T": "2017-12-08T08:48:00", "BV": 0.51593893}, {"O": 0.015659, "H": 0.015659, "L": 0.015659, "C": 0.015659, "V": 7.69765169, "T": "2017-12-08T08:49:00", "BV": 0.12053748}, {"O": 0.015659, "H": 0.015659, "L": 0.015658, "C": 0.015658, "V": 11.03228501, "T": "2017-12-08T08:50:00", "BV": 0.17275243}, {"O": 0.01565704, "H": 0.015659, "L": 0.01550131, "C": 0.015659, "V": 11.8428726, "T": "2017-12-08T08:51:00", "BV": 0.18431976}, {"O": 0.015659, "H": 0.015659, "L": 0.015659, "C": 0.015659, "V": 14.94432412, "T": "2017-12-08T08:52:00", "BV": 0.23401313}, {"O": 0.015659, "H": 0.0156598, "L": 0.015659, "C": 0.0156598, "V": 32.07711202, "T": "2017-12-08T08:53:00", "BV": 0.50229615}, {"O": 0.015508, "H": 0.01566127, "L": 0.015508, "C": 0.01566127, "V": 5.79830849, "T": "2017-12-08T08:54:00", "BV": 0.09019335}, {"O": 0.01566127, "H": 0.01577502, "L": 0.0156598, "C": 0.01577502, "V": 29.67411488, "T": "2017-12-08T08:55:00", "BV": 0.46534458}, {"O": 0.01573245, "H": 0.01582722, "L": 0.01558037, "C": 0.01582722, "V": 19.88564333, "T": "2017-12-08T08:56:00", "BV": 0.31255987}, {"O": 0.01582723, "H": 0.01588302, "L": 0.01577654, "C": 0.01588302, "V": 14.5137286, "T": "2017-12-08T08:57:00", "BV": 0.23001316}, {"O": 0.01588302, "H": 0.01591473, "L": 0.01588302, "C": 0.01591473, "V": 19.5430338, "T": "2017-12-08T08:58:00", "BV": 0.31069707}, {"O": 0.0159159, "H": 0.016, "L": 0.0159159, "C": 0.01595309, "V": 39.31607518, "T": "2017-12-08T08:59:00", "BV": 0.6270562}, {"O": 0.01597202, "H": 0.0160682, "L": 0.01597202, "C": 0.0160682, "V": 103.71724232, "T": "2017-12-08T09:00:00", "BV": 1.66208784}, {"O": 0.0160357, "H": 0.01612124, "L": 0.0160357, "C": 0.01612124, "V": 24.82291231, "T": "2017-12-08T09:01:00", "BV": 0.39921964}, {"O": 0.0161263, "H": 0.01615, "L": 0.01610003, "C": 0.0161001, "V": 69.09309379, "T": "2017-12-08T09:02:00", "BV": 1.1136497}, {"O": 0.01610012, "H": 0.01618934, "L": 0.01610012, "C": 0.01618934, "V": 20.26745514, "T": "2017-12-08T09:03:00", "BV": 0.3270975}, {"O": 0.01618934, "H": 0.01624996, "L": 0.01616969, "C": 0.01624996, "V": 52.96236681, "T": "2017-12-08T09:04:00", "BV": 0.8580524}, {"O": 0.01624996, "H": 0.01627207, "L": 0.01616954, "C": 0.01616954, "V": 126.08512747, "T": "2017-12-08T09:05:00", "BV": 2.04339052}, {"O": 0.01616954, "H": 0.01627496, "L": 0.01605637, "C": 0.01605637, "V": 27.18517399, "T": "2017-12-08T09:06:00", "BV": 0.44101285}, {"O": 0.01605637, "H": 0.01605643, "L": 0.01605632, "C": 0.01605632, "V": 6.78256149, "T": "2017-12-08T09:07:00", "BV": 0.10890346}, {"O": 0.01605632, "H": 0.01605632, "L": 0.01599998, "C": 0.016, "V": 8.21067627, "T": "2017-12-08T09:08:00", "BV": 0.1314462}, {"O": 0.01599418, "H": 0.016, "L": 0.01594031, "C": 0.01594031, "V": 12.97967336, "T": "2017-12-08T09:09:00", "BV": 0.20734065}, {"O": 0.015999, "H": 0.015999, "L": 0.01594009, "C": 0.01594009, "V": 13.28085727, "T": "2017-12-08T09:10:00", "BV": 0.21171104}, {"O": 0.0159403, "H": 0.0159403, "L": 0.01591997, "C": 0.01591997, "V": 45.40206119, "T": "2017-12-08T09:11:00", "BV": 0.722966}, {"O": 0.01594029, "H": 0.01598, "L": 0.01594029, "C": 0.01598, "V": 2.68082097, "T": "2017-12-08T09:12:00", "BV": 0.042766}, {"O": 0.01597998, "H": 0.0161, "L": 0.0159403, "C": 0.0161, "V": 49.65219669, "T": "2017-12-08T09:13:00", "BV": 0.79431994}, {"O": 0.0161, "H": 0.0161, "L": 0.01605, "C": 0.0161, "V": 19.56678518, "T": "2017-12-08T09:14:00", "BV": 0.31501356}, {"O": 0.0161, "H": 0.01613819, "L": 0.0161, "C": 0.01613819, "V": 17.93222796, "T": "2017-12-08T09:15:00", "BV": 0.28871466}, {"O": 0.01613819, "H": 0.01621921, "L": 0.0161, "C": 0.01613819, "V": 19.9641098, "T": "2017-12-08T09:16:00", "BV": 0.32218407}, {"O": 0.01605, "H": 0.0161, "L": 0.0160005, "C": 0.0160005, "V": 15.82436011, "T": "2017-12-08T09:17:00", "BV": 0.25415575}, {"O": 0.01600052, "H": 0.0161, "L": 0.01600052, "C": 0.0161, "V": 14.11672489, "T": "2017-12-08T09:18:00", "BV": 0.22671248}, {"O": 0.01613819, "H": 0.01621921, "L": 0.01610006, "C": 0.01610006, "V": 12.98051896, "T": "2017-12-08T09:19:00", "BV": 0.2100811}, {"O": 0.01623, "H": 0.01624876, "L": 0.01616027, "C": 0.01624876, "V": 13.35445262, "T": "2017-12-08T09:20:00", "BV": 0.21673317}, {"O": 0.01624876, "H": 0.0163, "L": 0.01624876, "C": 0.0163, "V": 14.32111863, "T": "2017-12-08T09:21:00", "BV": 0.23302658}, {"O": 0.0163, "H": 0.01631096, "L": 0.0163, "C": 0.01630001, "V": 15.70460326, "T": "2017-12-08T09:22:00", "BV": 0.25598982}, {"O": 0.01631096, "H": 0.01632667, "L": 0.01631096, "C": 0.01632667, "V": 5.1193627, "T": "2017-12-08T09:23:00", "BV": 0.08350325}, {"O": 0.01634536, "H": 0.01635417, "L": 0.01634536, "C": 0.01635417, "V": 2.0922636, "T": "2017-12-08T09:24:00", "BV": 0.03420787}, {"O": 0.01635417, "H": 0.0164409, "L": 0.01635417, "C": 0.0164409, "V": 31.97566914, "T": "2017-12-08T09:25:00", "BV": 0.52393336}, {"O": 0.01643055, "H": 0.01648, "L": 0.01640012, "C": 0.01648, "V": 126.79102523, "T": "2017-12-08T09:26:00", "BV": 2.0881817}, {"O": 0.01648946, "H": 0.01650011, "L": 0.01645601, "C": 0.01650011, "V": 71.57191307, "T": "2017-12-08T09:27:00", "BV": 1.18078328}, {"O": 0.01650011, "H": 0.01650011, "L": 0.016456, "C": 0.016456, "V": 15.70645911, "T": "2017-12-08T09:28:00", "BV": 0.25899337}, {"O": 0.016498, "H": 0.01657801, "L": 0.016498, "C": 0.0165, "V": 55.94332307, "T": "2017-12-08T09:29:00", "BV": 0.92315849}, {"O": 0.0165, "H": 0.0165651, "L": 0.0165, "C": 0.01654851, "V": 88.82417417, "T": "2017-12-08T09:30:00", "BV": 1.46722514}, {"O": 0.01654851, "H": 0.01654851, "L": 0.01642858, "C": 0.01642858, "V": 104.30082964, "T": "2017-12-08T09:31:00", "BV": 1.72263838}, {"O": 0.01644, "H": 0.01649795, "L": 0.01634536, "C": 0.01634536, "V": 27.60243952, "T": "2017-12-08T09:32:00", "BV": 0.45301358}, {"O": 0.01645198, "H": 0.01645198, "L": 0.01634536, "C": 0.01640001, "V": 1.88513948, "T": "2017-12-08T09:33:00", "BV": 0.03090362}, {"O": 0.01640002, "H": 0.01644, "L": 0.01640002, "C": 0.01644, "V": 27.03934081, "T": "2017-12-08T09:34:00", "BV": 0.44366813}, {"O": 0.01645198, "H": 0.01654854, "L": 0.01645198, "C": 0.0165, "V": 30.7616439, "T": "2017-12-08T09:35:00", "BV": 0.50756907}, {"O": 0.01650001, "H": 0.0166, "L": 0.01650001, "C": 0.01654855, "V": 37.89481084, "T": "2017-12-08T09:36:00", "BV": 0.62874664}, {"O": 0.01660245, "H": 0.01661524, "L": 0.01654855, "C": 0.01654865, "V": 21.87230058, "T": "2017-12-08T09:37:00", "BV": 0.3629384}, {"O": 0.01661627, "H": 0.01663387, "L": 0.01661627, "C": 0.01661632, "V": 30.68784283, "T": "2017-12-08T09:38:00", "BV": 0.50994941}, {"O": 0.01661633, "H": 0.01665, "L": 0.01661633, "C": 0.01663457, "V": 10.75077659, "T": "2017-12-08T09:39:00", "BV": 0.17889919}, {"O": 0.01664001, "H": 0.01664203, "L": 0.01650001, "C": 0.01654855, "V": 184.79496431, "T": "2017-12-08T09:40:00", "BV": 3.07276891}, {"O": 0.01654855, "H": 0.01654855, "L": 0.01625229, "C": 0.01634551, "V": 231.01241243, "T": "2017-12-08T09:41:00", "BV": 3.76944049}, {"O": 0.01634565, "H": 0.016448, "L": 0.01634565, "C": 0.01634565, "V": 7.78728976, "T": "2017-12-08T09:42:00", "BV": 0.12735053}, {"O": 0.01634577, "H": 0.016448, "L": 0.01634577, "C": 0.01635072, "V": 7.68276687, "T": "2017-12-08T09:43:00", "BV": 0.12581303}, {"O": 0.01635089, "H": 0.01664979, "L": 0.01635077, "C": 0.01653161, "V": 70.29928567, "T": "2017-12-08T09:44:00", "BV": 1.16682412}, {"O": 0.01650051, "H": 0.01650068, "L": 0.01650051, "C": 0.0165006, "V": 4.70530517, "T": "2017-12-08T09:45:00", "BV": 0.07764057}, {"O": 0.01650068, "H": 0.01664998, "L": 0.01649975, "C": 0.01650068, "V": 32.03111271, "T": "2017-12-08T09:46:00", "BV": 0.52858397}, {"O": 0.01650068, "H": 0.01664971, "L": 0.01649984, "C": 0.01664969, "V": 26.58031501, "T": "2017-12-08T09:47:00", "BV": 0.43969743}, {"O": 0.0165, "H": 0.01664966, "L": 0.01649975, "C": 0.01649975, "V": 13.30446567, "T": "2017-12-08T09:48:00", "BV": 0.22024426}, {"O": 0.0166489, "H": 0.0166489, "L": 0.01657483, "C": 0.01657483, "V": 97.49765618, "T": "2017-12-08T09:49:00", "BV": 1.62255746}, {"O": 0.0166, "H": 0.0166, "L": 0.01650016, "C": 0.01650016, "V": 94.3407312, "T": "2017-12-08T09:50:00", "BV": 1.5637498}, {"O": 0.0165, "H": 0.01650016, "L": 0.01649973, "C": 0.01649973, "V": 5.8623629, "T": "2017-12-08T09:51:00", "BV": 0.09672829}, {"O": 0.01635111, "H": 0.016448, "L": 0.01635097, "C": 0.016448, "V": 38.61826219, "T": "2017-12-08T09:52:00", "BV": 0.63424666}, {"O": 0.01643798, "H": 0.016448, "L": 0.01635162, "C": 0.01635163, "V": 35.73905452, "T": "2017-12-08T09:53:00", "BV": 0.5863931}, {"O": 0.01635162, "H": 0.01644798, "L": 0.01630001, "C": 0.016348, "V": 21.17096928, "T": "2017-12-08T09:54:00", "BV": 0.34692657}, {"O": 0.016348, "H": 0.01635247, "L": 0.01630013, "C": 0.01635247, "V": 32.44113566, "T": "2017-12-08T09:55:00", "BV": 0.52986416}, {"O": 0.01644798, "H": 0.016448, "L": 0.01644798, "C": 0.016448, "V": 8.37291797, "T": "2017-12-08T09:56:00", "BV": 0.13771766}, {"O": 0.016448, "H": 0.016448, "L": 0.01635247, "C": 0.01635247, "V": 7.02156942, "T": "2017-12-08T09:57:00", "BV": 0.11523714}, {"O": 0.016448, "H": 0.0165469, "L": 0.01635247, "C": 0.0165469, "V": 47.22592556, "T": "2017-12-08T09:58:00", "BV": 0.77668951}, {"O": 0.0165469, "H": 0.0165469, "L": 0.01635377, "C": 0.01635411, "V": 6.7316, "T": "2017-12-08T09:59:00", "BV": 0.11038021}, {"O": 0.01654673, "H": 0.01664598, "L": 0.0163546, "C": 0.0165469, "V": 237.85994566, "T": "2017-12-08T10:00:00", "BV": 3.95421503}, {"O": 0.01654691, "H": 0.01654691, "L": 0.01636008, "C": 0.0163601, "V": 47.44584576, "T": "2017-12-08T10:01:00", "BV": 0.77749695}, {"O": 0.01636063, "H": 0.0165, "L": 0.01636047, "C": 0.0163608, "V": 41.99056119, "T": "2017-12-08T10:03:00", "BV": 0.68702786}, {"O": 0.0163608, "H": 0.0163608, "L": 0.0163608, "C": 0.0163608, "V": 10.35645994, "T": "2017-12-08T10:04:00", "BV": 0.16943992}, {"O": 0.01636081, "H": 0.01636081, "L": 0.01633799, "C": 0.01633799, "V": 58.25210996, "T": "2017-12-08T10:05:00", "BV": 0.9528912}, {"O": 0.01633975, "H": 0.01633975, "L": 0.01629992, "C": 0.01633799, "V": 118.45691366, "T": "2017-12-08T10:06:00", "BV": 1.93422238}, {"O": 0.01628744, "H": 0.01633799, "L": 0.01628744, "C": 0.01633702, "V": 27.84090847, "T": "2017-12-08T10:07:00", "BV": 0.45485757}, {"O": 0.01633799, "H": 0.01652972, "L": 0.016337, "C": 0.016339, "V": 23.83787404, "T": "2017-12-08T10:08:00", "BV": 0.39211825}, {"O": 0.016337, "H": 0.016339, "L": 0.01633699, "C": 0.016339, "V": 19.38286382, "T": "2017-12-08T10:09:00", "BV": 0.31668533}, {"O": 0.01633899, "H": 0.01633899, "L": 0.01633899, "C": 0.01633899, "V": 2.2561467, "T": "2017-12-08T10:10:00", "BV": 0.03686315}, {"O": 0.01633893, "H": 0.016339, "L": 0.01626675, "C": 0.016339, "V": 13.65232138, "T": "2017-12-08T10:11:00", "BV": 0.22290134}, {"O": 0.016339, "H": 0.016339, "L": 0.016332, "C": 0.016339, "V": 9.97345365, "T": "2017-12-08T10:12:00", "BV": 0.16295396}, {"O": 0.016339, "H": 0.016498, "L": 0.016339, "C": 0.01633915, "V": 38.44763261, "T": "2017-12-08T10:13:00", "BV": 0.62835299}, {"O": 0.01653085, "H": 0.01653094, "L": 0.016302, "C": 0.016302, "V": 21.1993696, "T": "2017-12-08T10:14:00", "BV": 0.34575747}, {"O": 0.01630201, "H": 0.01630201, "L": 0.01630201, "C": 0.01630201, "V": 11.29772205, "T": "2017-12-08T10:15:00", "BV": 0.18417556}, {"O": 0.01630201, "H": 0.01644796, "L": 0.016302, "C": 0.01630214, "V": 37.58160855, "T": "2017-12-08T10:16:00", "BV": 0.61328364}, {"O": 0.01644768, "H": 0.01644768, "L": 0.01644749, "C": 0.01644749, "V": 1.5, "T": "2017-12-08T10:17:00", "BV": 0.02467142}, {"O": 0.01644718, "H": 0.01644726, "L": 0.016353, "C": 0.016353, "V": 1.9, "T": "2017-12-08T10:18:00", "BV": 0.03120309}, {"O": 0.01635295, "H": 0.016353, "L": 0.016302, "C": 0.01630201, "V": 9.56642367, "T": "2017-12-08T10:19:00", "BV": 0.1563319}, {"O": 0.016302, "H": 0.016302, "L": 0.01629021, "C": 0.0163, "V": 4.19215424, "T": "2017-12-08T10:20:00", "BV": 0.06833416}, {"O": 0.0163, "H": 0.0163, "L": 0.01626675, "C": 0.0163, "V": 5.40093037, "T": "2017-12-08T10:21:00", "BV": 0.08796189}, {"O": 0.0163, "H": 0.0163, "L": 0.01626675, "C": 0.01626675, "V": 0.96358488, "T": "2017-12-08T10:22:00", "BV": 0.01568934}, {"O": 0.0163, "H": 0.0163, "L": 0.01626678, "C": 0.01626678, "V": 21.37227803, "T": "2017-12-08T10:23:00", "BV": 0.34769702}, {"O": 0.01626675, "H": 0.0163, "L": 0.0162557, "C": 0.0163, "V": 69.6957709, "T": "2017-12-08T10:24:00", "BV": 1.13565808}, {"O": 0.0163, "H": 0.0163, "L": 0.01625583, "C": 0.01626024, "V": 7.37346693, "T": "2017-12-08T10:25:00", "BV": 0.12013483}, {"O": 0.0163, "H": 0.01631631, "L": 0.0163, "C": 0.01631631, "V": 1.19527676, "T": "2017-12-08T10:26:00", "BV": 0.0194881}, {"O": 0.01635299, "H": 0.01635299, "L": 0.01635299, "C": 0.01635299, "V": 0.59419574, "T": "2017-12-08T10:27:00", "BV": 0.00971687}, {"O": 0.01635289, "H": 0.01635289, "L": 0.01631631, "C": 0.01631631, "V": 3.99405875, "T": "2017-12-08T10:28:00", "BV": 0.06518658}, {"O": 0.0163157, "H": 0.01631631, "L": 0.01631101, "C": 0.0163157, "V": 5.58227775, "T": "2017-12-08T10:29:00", "BV": 0.09106092}, {"O": 0.0163157, "H": 0.0163157, "L": 0.01625579, "C": 0.0163157, "V": 28.64389235, "T": "2017-12-08T10:30:00", "BV": 0.46631213}, {"O": 0.0163157, "H": 0.0163157, "L": 0.01625228, "C": 0.01625228, "V": 53.14456072, "T": "2017-12-08T10:31:00", "BV": 0.86396469}, {"O": 0.0163156, "H": 0.0163156, "L": 0.01625255, "C": 0.0162638, "V": 6.69044579, "T": "2017-12-08T10:32:00", "BV": 0.10878037}, {"O": 0.0162638, "H": 0.0162638, "L": 0.0162638, "C": 0.0162638, "V": 6.9054207, "T": "2017-12-08T10:33:00", "BV": 0.11230835}, {"O": 0.0162927, "H": 0.0162927, "L": 0.0162927, "C": 0.0162927, "V": 11.3099563, "T": "2017-12-08T10:34:00", "BV": 0.1842697}, {"O": 0.01631544, "H": 0.0163157, "L": 0.0162927, "C": 0.01631535, "V": 4.70248481, "T": "2017-12-08T10:35:00", "BV": 0.07667541}, {"O": 0.01631562, "H": 0.01632456, "L": 0.0162638, "C": 0.0162638, "V": 6.53930846, "T": "2017-12-08T10:36:00", "BV": 0.10667609}, {"O": 0.01632456, "H": 0.01640144, "L": 0.01632456, "C": 0.01640144, "V": 11.60342538, "T": "2017-12-08T10:37:00", "BV": 0.18952361}, {"O": 0.01639794, "H": 0.01665594, "L": 0.01632456, "C": 0.01665594, "V": 48.93842557, "T": "2017-12-08T10:38:00", "BV": 0.80944203}, {"O": 0.01665594, "H": 0.01667718, "L": 0.01665577, "C": 0.0166697, "V": 4.67143691, "T": "2017-12-08T10:39:00", "BV": 0.07784668}, {"O": 0.0166, "H": 0.01666629, "L": 0.01651405, "C": 0.01666613, "V": 5.79209323, "T": "2017-12-08T10:40:00", "BV": 0.09612518}, {"O": 0.01660615, "H": 0.01666612, "L": 0.01660615, "C": 0.01666612, "V": 8.11707007, "T": "2017-12-08T10:41:00", "BV": 0.13480351}, {"O": 0.01660615, "H": 0.01660615, "L": 0.01660615, "C": 0.01660615, "V": 0.66733945, "T": "2017-12-08T10:42:00", "BV": 0.01108191}, {"O": 0.01666612, "H": 0.01666612, "L": 0.01666612, "C": 0.01666612, "V": 0.66753188, "T": "2017-12-08T10:43:00", "BV": 0.01112516}, {"O": 0.01666612, "H": 0.01666965, "L": 0.01660615, "C": 0.01666965, "V": 70.82722396, "T": "2017-12-08T10:44:00", "BV": 1.17655258}, {"O": 0.01666612, "H": 0.01666612, "L": 0.01666611, "C": 0.01666611, "V": 18.11422097, "T": "2017-12-08T10:45:00", "BV": 0.30189353}, {"O": 0.01666611, "H": 0.01666612, "L": 0.01666611, "C": 0.01666612, "V": 104.10856018, "T": "2017-12-08T10:46:00", "BV": 1.7350856}, {"O": 0.01666612, "H": 0.01666612, "L": 0.01660617, "C": 0.01666612, "V": 1.9378501, "T": "2017-12-08T10:47:00", "BV": 0.0322905}, {"O": 0.01666612, "H": 0.01670601, "L": 0.01660616, "C": 0.01670601, "V": 27.95294221, "T": "2017-12-08T10:48:00", "BV": 0.46590756}, {"O": 0.01670601, "H": 0.01670826, "L": 0.01669998, "C": 0.0167, "V": 61.11611099, "T": "2017-12-08T10:49:00", "BV": 1.02086266}, {"O": 0.01670899, "H": 0.0167353, "L": 0.01670826, "C": 0.01670826, "V": 2.69322162, "T": "2017-12-08T10:50:00", "BV": 0.04502909}, {"O": 0.0167353, "H": 0.01673681, "L": 0.0167, "C": 0.01670226, "V": 20.65120728, "T": "2017-12-08T10:51:00", "BV": 0.34557306}, {"O": 0.01673534, "H": 0.01674898, "L": 0.01673534, "C": 0.016738, "V": 5.54793888, "T": "2017-12-08T10:52:00", "BV": 0.09286896}, {"O": 0.01673681, "H": 0.01673681, "L": 0.0167353, "C": 0.01673681, "V": 9.31987348, "T": "2017-12-08T10:53:00", "BV": 0.15598343}, {"O": 0.01673679, "H": 0.01673681, "L": 0.01673531, "C": 0.01673681, "V": 3.49184872, "T": "2017-12-08T10:54:00", "BV": 0.05844134}, {"O": 0.01674893, "H": 0.01674897, "L": 0.01673681, "C": 0.01674897, "V": 11.68081795, "T": "2017-12-08T10:55:00", "BV": 0.19563969}, {"O": 0.01674898, "H": 0.01674898, "L": 0.01673681, "C": 0.01674897, "V": 37.15397515, "T": "2017-12-08T10:56:00", "BV": 0.62210849}, {"O": 0.01674897, "H": 0.01674897, "L": 0.01673531, "C": 0.01673531, "V": 60.04533978, "T": "2017-12-08T10:57:00", "BV": 1.00501323}, {"O": 0.0167353, "H": 0.01674898, "L": 0.01660617, "C": 0.01663737, "V": 38.1126456, "T": "2017-12-08T10:58:00", "BV": 0.63602943}, {"O": 0.01673506, "H": 0.01674897, "L": 0.01660628, "C": 0.01660628, "V": 13.78215085, "T": "2017-12-08T10:59:00", "BV": 0.22963054}, {"O": 0.01674879, "H": 0.01674893, "L": 0.01663725, "C": 0.01674878, "V": 17.27093574, "T": "2017-12-08T11:00:00", "BV": 0.28850797}, {"O": 0.01674879, "H": 0.01674879, "L": 0.01663749, "C": 0.01669853, "V": 45.77631352, "T": "2017-12-08T11:01:00", "BV": 0.7665812}, {"O": 0.01669853, "H": 0.01674878, "L": 0.01663725, "C": 0.01674878, "V": 62.01989301, "T": "2017-12-08T11:02:00", "BV": 1.03330962}, {"O": 0.01664853, "H": 0.016736, "L": 0.0163, "C": 0.0165, "V": 304.73017164, "T": "2017-12-08T11:03:00", "BV": 4.9999703}, {"O": 0.01670287, "H": 0.01674877, "L": 0.01630023, "C": 0.01654853, "V": 19.15697795, "T": "2017-12-08T11:04:00", "BV": 0.31605628}, {"O": 0.01654853, "H": 0.01674306, "L": 0.01654853, "C": 0.01674301, "V": 28.67286871, "T": "2017-12-08T11:05:00", "BV": 0.47798557}, {"O": 0.016743, "H": 0.01674898, "L": 0.01655738, "C": 0.01674291, "V": 13.88866403, "T": "2017-12-08T11:06:00", "BV": 0.23239755}, {"O": 0.01674291, "H": 0.01674898, "L": 0.0167429, "C": 0.01674898, "V": 9.23586416, "T": "2017-12-08T11:07:00", "BV": 0.15465366}, {"O": 0.01674898, "H": 0.01675, "L": 0.01674299, "C": 0.01674299, "V": 16.64893018, "T": "2017-12-08T11:08:00", "BV": 0.27885274}, {"O": 0.01674299, "H": 0.01675, "L": 0.01660002, "C": 0.01674292, "V": 20.29371281, "T": "2017-12-08T11:09:00", "BV": 0.33921643}, {"O": 0.01674998, "H": 0.01675, "L": 0.01674998, "C": 0.01675, "V": 16.0536813, "T": "2017-12-08T11:10:00", "BV": 0.26889886}, {"O": 0.01674999, "H": 0.01675083, "L": 0.01674292, "C": 0.01675082, "V": 13.86615038, "T": "2017-12-08T11:11:00", "BV": 0.2322419}, {"O": 0.01675, "H": 0.01675083, "L": 0.01675, "C": 0.01675083, "V": 19.92759979, "T": "2017-12-08T11:12:00", "BV": 0.33378806}, {"O": 0.01675, "H": 0.01675, "L": 0.01675, "C": 0.01675, "V": 10.39754843, "T": "2017-12-08T11:13:00", "BV": 0.1741589}, {"O": 0.01675, "H": 0.01679392, "L": 0.01674998, "C": 0.01675, "V": 44.98031164, "T": "2017-12-08T11:14:00", "BV": 0.75368251}, {"O": 0.01675, "H": 0.01675, "L": 0.01671971, "C": 0.01675, "V": 129.77322461, "T": "2017-12-08T11:15:00", "BV": 2.17355512}, {"O": 0.01672, "H": 0.016779, "L": 0.01672, "C": 0.016779, "V": 157.48316222, "T": "2017-12-08T11:16:00", "BV": 2.63802932}, {"O": 0.016779, "H": 0.01679863, "L": 0.01665265, "C": 0.01665265, "V": 28.97150954, "T": "2017-12-08T11:17:00", "BV": 0.48441667}, {"O": 0.016789, "H": 0.01679999, "L": 0.016789, "C": 0.016789, "V": 31.78030614, "T": "2017-12-08T11:18:00", "BV": 0.53357356}, {"O": 0.01679999, "H": 0.01680456, "L": 0.01678901, "C": 0.01679863, "V": 37.31083596, "T": "2017-12-08T11:19:00", "BV": 0.62681229}, {"O": 0.01679863, "H": 0.01680456, "L": 0.01679863, "C": 0.01679864, "V": 88.87376721, "T": "2017-12-08T11:20:00", "BV": 1.49296943}, {"O": 0.01679864, "H": 0.01680074, "L": 0.01665261, "C": 0.01665261, "V": 45.67425203, "T": "2017-12-08T11:21:00", "BV": 0.76729793}, {"O": 0.01680074, "H": 0.01686336, "L": 0.01665261, "C": 0.01665339, "V": 66.93999736, "T": "2017-12-08T11:22:00", "BV": 1.12078375}, {"O": 0.01685481, "H": 0.0168673, "L": 0.01665361, "C": 0.0168673, "V": 141.18111322, "T": "2017-12-08T11:23:00", "BV": 2.35829912}, {"O": 0.01677037, "H": 0.01687781, "L": 0.01670053, "C": 0.01687778, "V": 59.67164749, "T": "2017-12-08T11:24:00", "BV": 1.00305924}, {"O": 0.01678715, "H": 0.01688774, "L": 0.01678715, "C": 0.01688773, "V": 46.22848631, "T": "2017-12-08T11:25:00", "BV": 0.77972171}, {"O": 0.01688773, "H": 0.01688773, "L": 0.01687787, "C": 0.01688773, "V": 26.89917632, "T": "2017-12-08T11:26:00", "BV": 0.45410245}, {"O": 0.01688773, "H": 0.017, "L": 0.01687787, "C": 0.017, "V": 346.59272952, "T": "2017-12-08T11:27:00", "BV": 5.87632437}, {"O": 0.017, "H": 0.01702485, "L": 0.017, "C": 0.01702485, "V": 37.43785218, "T": "2017-12-08T11:28:00", "BV": 0.6370802}, {"O": 0.01702486, "H": 0.01706673, "L": 0.01702486, "C": 0.01706673, "V": 18.79129366, "T": "2017-12-08T11:29:00", "BV": 0.32045019}, {"O": 0.01705643, "H": 0.0171517, "L": 0.01705, "C": 0.0171517, "V": 74.22935141, "T": "2017-12-08T11:30:00", "BV": 1.26743683}, {"O": 0.0171517, "H": 0.017191, "L": 0.01707514, "C": 0.017191, "V": 117.45685137, "T": "2017-12-08T11:31:00", "BV": 2.01705796}, {"O": 0.01719506, "H": 0.01742, "L": 0.01719506, "C": 0.01740742, "V": 76.79575729, "T": "2017-12-08T11:32:00", "BV": 1.33019611}, {"O": 0.01741, "H": 0.01747376, "L": 0.01725131, "C": 0.01725131, "V": 84.58193396, "T": "2017-12-08T11:33:00", "BV": 1.47273843}, {"O": 0.01740982, "H": 0.01741, "L": 0.01704999, "C": 0.01740711, "V": 84.57230704, "T": "2017-12-08T11:34:00", "BV": 1.45016879}, {"O": 0.01725131, "H": 0.01740709, "L": 0.01719507, "C": 0.01720001, "V": 91.33516422, "T": "2017-12-08T11:35:00", "BV": 1.58186937}, {"O": 0.01729992, "H": 0.01739955, "L": 0.0172, "C": 0.01731, "V": 186.52089342, "T": "2017-12-08T11:36:00", "BV": 3.21835552}, {"O": 0.01731, "H": 0.01739922, "L": 0.01721727, "C": 0.01739161, "V": 12.80162402, "T": "2017-12-08T11:37:00", "BV": 0.2217514}, {"O": 0.01735, "H": 0.01738992, "L": 0.01715, "C": 0.0172001, "V": 87.25287458, "T": "2017-12-08T11:38:00", "BV": 1.50581046}, {"O": 0.01720002, "H": 0.01720009, "L": 0.01704123, "C": 0.01704123, "V": 42.56294428, "T": "2017-12-08T11:39:00", "BV": 0.72901143}, {"O": 0.01704123, "H": 0.01715, "L": 0.01700202, "C": 0.01700202, "V": 92.64838543, "T": "2017-12-08T11:40:00", "BV": 1.58208135}, {"O": 0.01700202, "H": 0.01703408, "L": 0.01700201, "C": 0.01700201, "V": 19.9045287, "T": "2017-12-08T11:41:00", "BV": 0.33846761}, {"O": 0.01699844, "H": 0.017002, "L": 0.01688774, "C": 0.01697953, "V": 28.21963475, "T": "2017-12-08T11:42:00", "BV": 0.47738466}, {"O": 0.01690021, "H": 0.01696266, "L": 0.0169, "C": 0.0169, "V": 37.38986111, "T": "2017-12-08T11:43:00", "BV": 0.63206207}, {"O": 0.01696266, "H": 0.01696266, "L": 0.01690001, "C": 0.01690023, "V": 10.70574849, "T": "2017-12-08T11:44:00", "BV": 0.18132668}, {"O": 0.01696266, "H": 0.01700202, "L": 0.01688001, "C": 0.01700202, "V": 51.56359695, "T": "2017-12-08T11:45:00", "BV": 0.87330882}, {"O": 0.01700201, "H": 0.01700201, "L": 0.01681515, "C": 0.01696266, "V": 13.36602439, "T": "2017-12-08T11:46:00", "BV": 0.22641228}, {"O": 0.01699995, "H": 0.01699995, "L": 0.01696266, "C": 0.01696266, "V": 28.52421875, "T": "2017-12-08T11:47:00", "BV": 0.4838915}, {"O": 0.01690254, "H": 0.01696265, "L": 0.01681515, "C": 0.01696265, "V": 22.11457454, "T": "2017-12-08T11:48:00", "BV": 0.37405719}, {"O": 0.01696266, "H": 0.017, "L": 0.0169, "C": 0.01696264, "V": 32.09302508, "T": "2017-12-08T11:49:00", "BV": 0.54471471}, {"O": 0.01696264, "H": 0.01696265, "L": 0.0169, "C": 0.01696265, "V": 84.76679416, "T": "2017-12-08T11:50:00", "BV": 1.43671319}, {"O": 0.0169, "H": 0.017, "L": 0.0169, "C": 0.017, "V": 16.75081689, "T": "2017-12-08T11:51:00", "BV": 0.28411228}, {"O": 0.017, "H": 0.01700202, "L": 0.0169001, "C": 0.0169001, "V": 10.79847332, "T": "2017-12-08T11:52:00", "BV": 0.18335926}, {"O": 0.016929, "H": 0.01700198, "L": 0.0169, "C": 0.0169, "V": 5.94329309, "T": "2017-12-08T11:53:00", "BV": 0.10055868}, {"O": 0.0169, "H": 0.0169, "L": 0.01684153, "C": 0.0169, "V": 41.48604637, "T": "2017-12-08T11:54:00", "BV": 0.70110055}, {"O": 0.0169, "H": 0.016929, "L": 0.01683115, "C": 0.01683115, "V": 29.06288422, "T": "2017-12-08T11:55:00", "BV": 0.49028583}, {"O": 0.01679998, "H": 0.0168, "L": 0.01678827, "C": 0.01678827, "V": 14.43111827, "T": "2017-12-08T11:56:00", "BV": 0.24241551}, {"O": 0.01678827, "H": 0.01687798, "L": 0.01666201, "C": 0.01687794, "V": 39.94105352, "T": "2017-12-08T11:57:00", "BV": 0.67060384}, {"O": 0.01666201, "H": 0.01687428, "L": 0.01666201, "C": 0.01666206, "V": 16.04639033, "T": "2017-12-08T11:58:00", "BV": 0.26908107}, {"O": 0.01687017, "H": 0.01687799, "L": 0.01666216, "C": 0.01687489, "V": 196.37150846, "T": "2017-12-08T11:59:00", "BV": 3.311239}, {"O": 0.01687489, "H": 0.01687799, "L": 0.01687489, "C": 0.01687799, "V": 68.72535726, "T": "2017-12-08T12:00:00", "BV": 1.15985931}, {"O": 0.01687489, "H": 0.01687799, "L": 0.01670101, "C": 0.01670101, "V": 13.18594017, "T": "2017-12-08T12:01:00", "BV": 0.22248395}, {"O": 0.01670105, "H": 0.0168749, "L": 0.01670105, "C": 0.01670109, "V": 14.3664523, "T": "2017-12-08T12:02:00", "BV": 0.24006323}, {"O": 0.016702, "H": 0.01687796, "L": 0.016702, "C": 0.01687796, "V": 5.71663043, "T": "2017-12-08T12:03:00", "BV": 0.09548543}, {"O": 0.01687792, "H": 0.01687794, "L": 0.016702, "C": 0.01670201, "V": 29.30274268, "T": "2017-12-08T12:04:00", "BV": 0.48946701}, {"O": 0.01670201, "H": 0.01674399, "L": 0.01666201, "C": 0.01666201, "V": 20.11291456, "T": "2017-12-08T12:05:00", "BV": 0.33582177}, {"O": 0.01666, "H": 0.01666, "L": 0.01662492, "C": 0.01662492, "V": 10.19725103, "T": "2017-12-08T12:06:00", "BV": 0.16967266}, {"O": 0.01665805, "H": 0.01665805, "L": 0.0166, "C": 0.0166, "V": 14.05015537, "T": "2017-12-08T12:07:00", "BV": 0.23342589}, {"O": 0.0166, "H": 0.01665802, "L": 0.0166, "C": 0.01665802, "V": 3.86212639, "T": "2017-12-08T12:08:00", "BV": 0.06423356}, {"O": 0.01665802, "H": 0.01665804, "L": 0.01655759, "C": 0.0166, "V": 55.14032573, "T": "2017-12-08T12:09:00", "BV": 0.9145665}, {"O": 0.0166, "H": 0.0166, "L": 0.01657037, "C": 0.0166, "V": 68.20628696, "T": "2017-12-08T12:10:00", "BV": 1.13221293}, {"O": 0.0166, "H": 0.01687795, "L": 0.01657056, "C": 0.01687776, "V": 41.02542469, "T": "2017-12-08T12:11:00", "BV": 0.68538871}, {"O": 0.01666213, "H": 0.01683143, "L": 0.01666213, "C": 0.01666216, "V": 22.15250424, "T": "2017-12-08T12:12:00", "BV": 0.37116793}, {"O": 0.01666771, "H": 0.01686813, "L": 0.01666262, "C": 0.01686813, "V": 24.30494764, "T": "2017-12-08T12:13:00", "BV": 0.40658565}, {"O": 0.01684999, "H": 0.01684999, "L": 0.01684999, "C": 0.01684999, "V": 10.12301477, "T": "2017-12-08T12:14:00", "BV": 0.17057269}, {"O": 0.01684999, "H": 0.01684999, "L": 0.01666215, "C": 0.0168, "V": 33.7607781, "T": "2017-12-08T12:15:00", "BV": 0.56673955}, {"O": 0.01684987, "H": 0.01684987, "L": 0.01657038, "C": 0.01679962, "V": 60.78378448, "T": "2017-12-08T12:16:00", "BV": 1.01261064}, {"O": 0.01679926, "H": 0.01679926, "L": 0.01658112, "C": 0.01679878, "V": 1.15199745, "T": "2017-12-08T12:17:00", "BV": 0.0191884}, {"O": 0.01679961, "H": 0.01679962, "L": 0.01679878, "C": 0.01679878, "V": 5.14817358, "T": "2017-12-08T12:18:00", "BV": 0.08648598}, {"O": 0.01679945, "H": 0.01689999, "L": 0.01679945, "C": 0.01689998, "V": 11.87763135, "T": "2017-12-08T12:19:00", "BV": 0.20047564}, {"O": 0.0169, "H": 0.01699992, "L": 0.01689998, "C": 0.01699992, "V": 83.28751667, "T": "2017-12-08T12:20:00", "BV": 1.40820174}, {"O": 0.01699992, "H": 0.01703408, "L": 0.01690006, "C": 0.017, "V": 63.37765926, "T": "2017-12-08T12:21:00", "BV": 1.07728901}, {"O": 0.017, "H": 0.017, "L": 0.01694883, "C": 0.017, "V": 117.01334185, "T": "2017-12-08T12:22:00", "BV": 1.98908009}, {"O": 0.017, "H": 0.01703408, "L": 0.01694883, "C": 0.01694883, "V": 86.64850472, "T": "2017-12-08T12:23:00", "BV": 1.47058659}, {"O": 0.01703408, "H": 0.01703408, "L": 0.01694883, "C": 0.01703408, "V": 113.58514098, "T": "2017-12-08T12:24:00", "BV": 1.92534624}, {"O": 0.01694883, "H": 0.01694883, "L": 0.01689, "C": 0.01694882, "V": 161.28193216, "T": "2017-12-08T12:25:00", "BV": 2.73112061}, {"O": 0.01689, "H": 0.0169, "L": 0.01686796, "C": 0.01686796, "V": 16.10944218, "T": "2017-12-08T12:26:00", "BV": 0.27220886}, {"O": 0.01688999, "H": 0.01688999, "L": 0.01659112, "C": 0.01661283, "V": 58.81355247, "T": "2017-12-08T12:27:00", "BV": 0.98149997}, {"O": 0.01669999, "H": 0.01674499, "L": 0.01661289, "C": 0.01674499, "V": 19.45544896, "T": "2017-12-08T12:28:00", "BV": 0.32555443}, {"O": 0.016745, "H": 0.01684153, "L": 0.016745, "C": 0.0168, "V": 14.29046508, "T": "2017-12-08T12:29:00", "BV": 0.24003788}, {"O": 0.0168, "H": 0.01688989, "L": 0.01674517, "C": 0.0168897, "V": 22.65000323, "T": "2017-12-08T12:30:00", "BV": 0.38044946}, {"O": 0.01688954, "H": 0.01688981, "L": 0.01688952, "C": 0.01688981, "V": 42.2073393, "T": "2017-12-08T12:31:00", "BV": 0.71286247}, {"O": 0.01688973, "H": 0.01694263, "L": 0.01688973, "C": 0.01694263, "V": 5.42076434, "T": "2017-12-08T12:32:00", "BV": 0.09162475}, {"O": 0.01694263, "H": 0.01702813, "L": 0.01688999, "C": 0.01689, "V": 4.51483334, "T": "2017-12-08T12:33:00", "BV": 0.07662851}, {"O": 0.01689, "H": 0.01701813, "L": 0.01689, "C": 0.01701813, "V": 5.21362095, "T": "2017-12-08T12:34:00", "BV": 0.08856106}, {"O": 0.01701813, "H": 0.01701813, "L": 0.01689, "C": 0.01691444, "V": 4.61049325, "T": "2017-12-08T12:35:00", "BV": 0.07805537}, {"O": 0.01691444, "H": 0.01701811, "L": 0.01691444, "C": 0.01701811, "V": 1.61978208, "T": "2017-12-08T12:36:00", "BV": 0.02740561}, {"O": 0.01697211, "H": 0.01701811, "L": 0.01695341, "C": 0.01695341, "V": 28.12484397, "T": "2017-12-08T12:37:00", "BV": 0.47695243}, {"O": 0.01699998, "H": 0.01703408, "L": 0.01695343, "C": 0.0169535, "V": 46.1967898, "T": "2017-12-08T12:38:00", "BV": 0.78583997}, {"O": 0.01699998, "H": 0.0170838, "L": 0.01689, "C": 0.01689005, "V": 17.38588542, "T": "2017-12-08T12:39:00", "BV": 0.29507263}, {"O": 0.01689, "H": 0.01701, "L": 0.01689, "C": 0.01689049, "V": 66.85515868, "T": "2017-12-08T12:40:00", "BV": 1.13100623}, {"O": 0.0168902, "H": 0.01695, "L": 0.01681678, "C": 0.01695, "V": 27.9509889, "T": "2017-12-08T12:41:00", "BV": 0.47121099}, {"O": 0.017, "H": 0.017, "L": 0.01681676, "C": 0.017, "V": 24.51747988, "T": "2017-12-08T12:42:00", "BV": 0.41653715}, {"O": 0.0169999, "H": 0.01706074, "L": 0.01685, "C": 0.01685, "V": 19.42375404, "T": "2017-12-08T12:43:00", "BV": 0.32875075}, {"O": 0.01692035, "H": 0.01692035, "L": 0.01685, "C": 0.01692016, "V": 6.5039168, "T": "2017-12-08T12:44:00", "BV": 0.10978486}, {"O": 0.01685001, "H": 0.01692035, "L": 0.01676872, "C": 0.01692035, "V": 50.23086084, "T": "2017-12-08T12:45:00", "BV": 0.84300837}, {"O": 0.01677006, "H": 0.01692035, "L": 0.01677006, "C": 0.01678015, "V": 3.71828888, "T": "2017-12-08T12:46:00", "BV": 0.0627071}, {"O": 0.01692018, "H": 0.01692018, "L": 0.01692018, "C": 0.01692018, "V": 0.11069774, "T": "2017-12-08T12:47:00", "BV": 0.00187302}, {"O": 0.01683558, "H": 0.01692035, "L": 0.01680028, "C": 0.01692033, "V": 31.03595846, "T": "2017-12-08T12:48:00", "BV": 0.52250612}, {"O": 0.0169, "H": 0.01692025, "L": 0.01682188, "C": 0.01692024, "V": 17.70343446, "T": "2017-12-08T12:49:00", "BV": 0.29937528}, {"O": 0.01692024, "H": 0.01692024, "L": 0.0169, "C": 0.01691999, "V": 5.77201926, "T": "2017-12-08T12:50:00", "BV": 0.09765205}, {"O": 0.01692024, "H": 0.01692024, "L": 0.01678049, "C": 0.01692016, "V": 14.509877, "T": "2017-12-08T12:51:00", "BV": 0.24550461}, {"O": 0.01678066, "H": 0.01692016, "L": 0.0167805, "C": 0.01678066, "V": 14.14293357, "T": "2017-12-08T12:52:00", "BV": 0.23807605}, {"O": 0.01678068, "H": 0.01703546, "L": 0.01678066, "C": 0.016801, "V": 94.30712623, "T": "2017-12-08T12:53:00", "BV": 1.58728909}, {"O": 0.01684003, "H": 0.01699993, "L": 0.01684003, "C": 0.01688015, "V": 135.18633075, "T": "2017-12-08T12:54:00", "BV": 2.28179188}, {"O": 0.01689015, "H": 0.01703536, "L": 0.01689015, "C": 0.01699976, "V": 60.73576797, "T": "2017-12-08T12:55:00", "BV": 1.03309314}, {"O": 0.01703536, "H": 0.01718627, "L": 0.01698798, "C": 0.01718621, "V": 245.20628367, "T": "2017-12-08T12:56:00", "BV": 4.19186968}, {"O": 0.01718619, "H": 0.01718619, "L": 0.01698806, "C": 0.01718605, "V": 164.3722377, "T": "2017-12-08T12:57:00", "BV": 2.82152678}, {"O": 0.01698805, "H": 0.01718587, "L": 0.01698805, "C": 0.01709994, "V": 5.46513053, "T": "2017-12-08T12:58:00", "BV": 0.093899}, {"O": 0.01709994, "H": 0.0171858, "L": 0.01698798, "C": 0.01698798, "V": 30.17999103, "T": "2017-12-08T12:59:00", "BV": 0.51538962}, {"O": 0.01698798, "H": 0.01709988, "L": 0.01695477, "C": 0.017, "V": 25.42706094, "T": "2017-12-08T13:00:00", "BV": 0.43208778}, {"O": 0.01695477, "H": 0.01699976, "L": 0.01695477, "C": 0.01699976, "V": 1.59949692, "T": "2017-12-08T13:01:00", "BV": 0.02714306}, {"O": 0.01695477, "H": 0.01709895, "L": 0.01695477, "C": 0.01709895, "V": 0.365531, "T": "2017-12-08T13:02:00", "BV": 0.00620878}, {"O": 0.01695493, "H": 0.01695493, "L": 0.01685321, "C": 0.01685321, "V": 5.13667039, "T": "2017-12-08T13:03:00", "BV": 0.08686932}, {"O": 0.01685323, "H": 0.01708962, "L": 0.01685323, "C": 0.0170896, "V": 25.55059161, "T": "2017-12-08T13:04:00", "BV": 0.43088821}, {"O": 0.01708954, "H": 0.01708954, "L": 0.01705, "C": 0.01708941, "V": 23.61211441, "T": "2017-12-08T13:05:00", "BV": 0.40348049}, {"O": 0.01696303, "H": 0.01708941, "L": 0.01696303, "C": 0.01696303, "V": 71.33739243, "T": "2017-12-08T13:06:00", "BV": 1.21807965}, {"O": 0.01696304, "H": 0.01696304, "L": 0.01685457, "C": 0.01685457, "V": 39.4914709, "T": "2017-12-08T13:07:00", "BV": 0.66737088}, {"O": 0.01696304, "H": 0.0170989, "L": 0.01685482, "C": 0.01685517, "V": 51.30361143, "T": "2017-12-08T13:08:00", "BV": 0.86563908}, {"O": 0.01696304, "H": 0.01696304, "L": 0.0168554, "C": 0.01696304, "V": 1.68444206, "T": "2017-12-08T13:09:00", "BV": 0.028507}, {"O": 0.01687822, "H": 0.0169, "L": 0.01685569, "C": 0.0169, "V": 49.59980387, "T": "2017-12-08T13:10:00", "BV": 0.836636}, {"O": 0.01688001, "H": 0.01689001, "L": 0.0168557, "C": 0.01685571, "V": 34.29128989, "T": "2017-12-08T13:11:00", "BV": 0.57811667}, {"O": 0.01689001, "H": 0.01689001, "L": 0.01689001, "C": 0.01689001, "V": 2.69974521, "T": "2017-12-08T13:12:00", "BV": 0.0455987}, {"O": 0.0169, "H": 0.01696303, "L": 0.01679, "C": 0.01679, "V": 6.5319311, "T": "2017-12-08T13:13:00", "BV": 0.1102793}, {"O": 0.01682624, "H": 0.0170296, "L": 0.01679017, "C": 0.01702899, "V": 19.20634462, "T": "2017-12-08T13:14:00", "BV": 0.32396868}, {"O": 0.01702898, "H": 0.01702898, "L": 0.01702872, "C": 0.01702872, "V": 5.22362579, "T": "2017-12-08T13:15:00", "BV": 0.08895204}, {"O": 0.01702863, "H": 0.01706194, "L": 0.01702855, "C": 0.01706194, "V": 7.07218848, "T": "2017-12-08T13:16:00", "BV": 0.12045382}, {"O": 0.01706202, "H": 0.0170623, "L": 0.01702999, "C": 0.01702999, "V": 13.20522744, "T": "2017-12-08T13:17:00", "BV": 0.22506757}, {"O": 0.01703666, "H": 0.01703666, "L": 0.0169, "C": 0.0169, "V": 51.08433142, "T": "2017-12-08T13:18:00", "BV": 0.87003779}, {"O": 0.01703658, "H": 0.01703658, "L": 0.017, "C": 0.017, "V": 8.61664046, "T": "2017-12-08T13:19:00", "BV": 0.14652643}, {"O": 0.0169, "H": 0.0169, "L": 0.01689001, "C": 0.01689001, "V": 2.0, "T": "2017-12-08T13:20:00", "BV": 0.03378218}, {"O": 0.01701955, "H": 0.01701955, "L": 0.01693445, "C": 0.01695, "V": 29.62637517, "T": "2017-12-08T13:21:00", "BV": 0.50230277}, {"O": 0.01693455, "H": 0.01701954, "L": 0.01693455, "C": 0.01693455, "V": 35.10235714, "T": "2017-12-08T13:22:00", "BV": 0.59668791}, {"O": 0.01701954, "H": 0.01701954, "L": 0.01693465, "C": 0.01693465, "V": 11.75, "T": "2017-12-08T13:23:00", "BV": 0.19906702}, {"O": 0.01701954, "H": 0.01701954, "L": 0.01693479, "C": 0.01693479, "V": 9.91640304, "T": "2017-12-08T13:24:00", "BV": 0.16870153}, {"O": 0.01693479, "H": 0.0170195, "L": 0.01693479, "C": 0.01693482, "V": 2.09081415, "T": "2017-12-08T13:25:00", "BV": 0.03543365}, {"O": 0.01696304, "H": 0.01701954, "L": 0.01696304, "C": 0.01701954, "V": 0.65240816, "T": "2017-12-08T13:26:00", "BV": 0.01109997}, {"O": 0.01699998, "H": 0.01699999, "L": 0.01699998, "C": 0.01699999, "V": 14.455728, "T": "2017-12-08T13:27:00", "BV": 0.24574715}, {"O": 0.01699999, "H": 0.01701954, "L": 0.01699999, "C": 0.01701951, "V": 42.99383207, "T": "2017-12-08T13:28:00", "BV": 0.73170319}, {"O": 0.01701951, "H": 0.01701951, "L": 0.01699999, "C": 0.01701951, "V": 14.56664575, "T": "2017-12-08T13:29:00", "BV": 0.24786232}, {"O": 0.01701951, "H": 0.01701951, "L": 0.01701951, "C": 0.01701951, "V": 17.77009152, "T": "2017-12-08T13:30:00", "BV": 0.30243824}, {"O": 0.01701951, "H": 0.0170623, "L": 0.017018, "C": 0.01701954, "V": 17.8700141, "T": "2017-12-08T13:31:00", "BV": 0.30415539}, {"O": 0.01701954, "H": 0.01703964, "L": 0.01701952, "C": 0.01703964, "V": 0.21821354, "T": "2017-12-08T13:32:00", "BV": 0.0037149}, {"O": 0.01702974, "H": 0.01703904, "L": 0.01699999, "C": 0.01699999, "V": 61.13475396, "T": "2017-12-08T13:33:00", "BV": 1.0395303}, {"O": 0.01699999, "H": 0.01699999, "L": 0.01687428, "C": 0.01690013, "V": 31.76733733, "T": "2017-12-08T13:34:00", "BV": 0.53931581}, {"O": 0.01686327, "H": 0.01690013, "L": 0.0168, "C": 0.01686327, "V": 43.25938101, "T": "2017-12-08T13:35:00", "BV": 0.72922882}, {"O": 0.01679533, "H": 0.01690013, "L": 0.01679533, "C": 0.01690013, "V": 2.33208298, "T": "2017-12-08T13:36:00", "BV": 0.03932233}, {"O": 0.01690013, "H": 0.01690013, "L": 0.01681212, "C": 0.01681212, "V": 2.78337974, "T": "2017-12-08T13:37:00", "BV": 0.04688051}, {"O": 0.01681212, "H": 0.01681212, "L": 0.01679732, "C": 0.01681212, "V": 3.65783877, "T": "2017-12-08T13:38:00", "BV": 0.06149409}, {"O": 0.01679732, "H": 0.01681212, "L": 0.01679533, "C": 0.01681212, "V": 16.7704915, "T": "2017-12-08T13:39:00", "BV": 0.28192651}, {"O": 0.01689864, "H": 0.01689864, "L": 0.01679732, "C": 0.01679732, "V": 11.14224787, "T": "2017-12-08T13:40:00", "BV": 0.18722107}, {"O": 0.01689864, "H": 0.01689864, "L": 0.01679732, "C": 0.01679732, "V": 159.08549416, "T": "2017-12-08T13:41:00", "BV": 2.68790072}, {"O": 0.01679732, "H": 0.01679732, "L": 0.01679732, "C": 0.01679732, "V": 3.449636, "T": "2017-12-08T13:42:00", "BV": 0.05794463}, {"O": 0.01679732, "H": 0.01679733, "L": 0.01679732, "C": 0.01679732, "V": 2.17484128, "T": "2017-12-08T13:43:00", "BV": 0.03653148}, {"O": 0.01679732, "H": 0.01683462, "L": 0.01678031, "C": 0.01679732, "V": 38.59688541, "T": "2017-12-08T13:44:00", "BV": 0.64816641}, {"O": 0.01683436, "H": 0.01683436, "L": 0.01683436, "C": 0.01683436, "V": 1.3, "T": "2017-12-08T13:46:00", "BV": 0.02188466}, {"O": 0.01683462, "H": 0.01683462, "L": 0.01679732, "C": 0.01679732, "V": 62.45564959, "T": "2017-12-08T13:47:00", "BV": 1.0513712}, {"O": 0.01683392, "H": 0.01683392, "L": 0.01679732, "C": 0.01679732, "V": 22.4768386, "T": "2017-12-08T13:48:00", "BV": 0.37782878}, {"O": 0.01678031, "H": 0.01679732, "L": 0.01677098, "C": 0.01677098, "V": 0.44286134, "T": "2017-12-08T13:49:00", "BV": 0.00743052}, {"O": 0.01677098, "H": 0.01683392, "L": 0.01677098, "C": 0.01683392, "V": 2.71513588, "T": "2017-12-08T13:50:00", "BV": 0.04561387}, {"O": 0.01683392, "H": 0.01683392, "L": 0.01675226, "C": 0.01675226, "V": 17.21839502, "T": "2017-12-08T13:51:00", "BV": 0.28877627}, {"O": 0.01681211, "H": 0.0168339, "L": 0.01681211, "C": 0.01681211, "V": 3.67991987, "T": "2017-12-08T13:52:00", "BV": 0.06194378}, {"O": 0.01681211, "H": 0.01681211, "L": 0.01672821, "C": 0.01672821, "V": 17.11520142, "T": "2017-12-08T13:53:00", "BV": 0.28662863}, {"O": 0.01674999, "H": 0.01676901, "L": 0.0166, "C": 0.0166, "V": 53.30403042, "T": "2017-12-08T13:54:00", "BV": 0.88886301}, {"O": 0.01668625, "H": 0.01668625, "L": 0.01659111, "C": 0.01666998, "V": 5.72305255, "T": "2017-12-08T13:55:00", "BV": 0.09547769}, {"O": 0.01659111, "H": 0.01667998, "L": 0.01657695, "C": 0.01658183, "V": 18.47459426, "T": "2017-12-08T13:56:00", "BV": 0.30737691}, {"O": 0.01659111, "H": 0.01659111, "L": 0.01655127, "C": 0.01655127, "V": 12.32885179, "T": "2017-12-08T13:57:00", "BV": 0.20418426}, {"O": 0.01655, "H": 0.01655127, "L": 0.01655, "C": 0.01655127, "V": 3.69017264, "T": "2017-12-08T13:58:00", "BV": 0.06107647}, {"O": 0.01655127, "H": 0.01658183, "L": 0.01655127, "C": 0.01655127, "V": 46.38398908, "T": "2017-12-08T13:59:00", "BV": 0.76775414}, {"O": 0.01655127, "H": 0.01655127, "L": 0.01650831, "C": 0.01655, "V": 26.32858903, "T": "2017-12-08T14:00:00", "BV": 0.43534493}, {"O": 0.01655, "H": 0.01668599, "L": 0.01655, "C": 0.01668599, "V": 6.37119862, "T": "2017-12-08T14:01:00", "BV": 0.10556366}, {"O": 0.01663314, "H": 0.01668582, "L": 0.01655, "C": 0.01655, "V": 17.80068564, "T": "2017-12-08T14:02:00", "BV": 0.29525162}, {"O": 0.01659564, "H": 0.01659564, "L": 0.01655, "C": 0.01655, "V": 7.53959002, "T": "2017-12-08T14:03:00", "BV": 0.12479665}, {"O": 0.01655, "H": 0.01659564, "L": 0.01655, "C": 0.01659564, "V": 32.09892219, "T": "2017-12-08T14:04:00", "BV": 0.5312636}, {"O": 0.0166, "H": 0.01661547, "L": 0.01657998, "C": 0.01657998, "V": 9.79418811, "T": "2017-12-08T14:05:00", "BV": 0.16259936}, {"O": 0.01650817, "H": 0.01658, "L": 0.01650817, "C": 0.01658, "V": 8.26509896, "T": "2017-12-08T14:06:00", "BV": 0.13702811}, {"O": 0.01650817, "H": 0.01658, "L": 0.01650817, "C": 0.01655, "V": 16.65524384, "T": "2017-12-08T14:07:00", "BV": 0.27610865}, {"O": 0.0166, "H": 0.0166, "L": 0.01658, "C": 0.01658, "V": 0.8592, "T": "2017-12-08T14:08:00", "BV": 0.01425872}, {"O": 0.01658, "H": 0.01663314, "L": 0.01658, "C": 0.01658, "V": 22.81661726, "T": "2017-12-08T14:09:00", "BV": 0.37836376}, {"O": 0.01658, "H": 0.01658, "L": 0.01652736, "C": 0.0165502, "V": 2.98155765, "T": "2017-12-08T14:10:00", "BV": 0.04934262}, {"O": 0.01655029, "H": 0.01663314, "L": 0.0165502, "C": 0.0165502, "V": 49.91911191, "T": "2017-12-08T14:11:00", "BV": 0.82619346}, {"O": 0.0165502, "H": 0.01663314, "L": 0.0165502, "C": 0.01655046, "V": 23.51786563, "T": "2017-12-08T14:12:00", "BV": 0.38927178}, {"O": 0.01663314, "H": 0.01663314, "L": 0.01663314, "C": 0.01663314, "V": 3.08981238, "T": "2017-12-08T14:13:00", "BV": 0.05139326}, {"O": 0.01668626, "H": 0.01669858, "L": 0.01668626, "C": 0.01669858, "V": 13.13820153, "T": "2017-12-08T14:14:00", "BV": 0.21929281}, {"O": 0.01669858, "H": 0.01671153, "L": 0.01668626, "C": 0.01671153, "V": 3.86637333, "T": "2017-12-08T14:15:00", "BV": 0.06458499}, {"O": 0.01671153, "H": 0.0168, "L": 0.01669858, "C": 0.01679999, "V": 33.38958214, "T": "2017-12-08T14:16:00", "BV": 0.560407}, {"O": 0.01671151, "H": 0.01679663, "L": 0.01669859, "C": 0.01669859, "V": 10.32684047, "T": "2017-12-08T14:17:00", "BV": 0.17318226}, {"O": 0.01669859, "H": 0.01669859, "L": 0.01669858, "C": 0.01669859, "V": 20.54141384, "T": "2017-12-08T14:18:00", "BV": 0.34301252}, {"O": 0.01669859, "H": 0.0168, "L": 0.01669859, "C": 0.0168, "V": 19.43456899, "T": "2017-12-08T14:19:00", "BV": 0.32636682}, {"O": 0.01669859, "H": 0.01669859, "L": 0.01669859, "C": 0.01669859, "V": 3.26740299, "T": "2017-12-08T14:20:00", "BV": 0.05456099}, {"O": 0.0167, "H": 0.01679999, "L": 0.01669859, "C": 0.01669859, "V": 18.8576256, "T": "2017-12-08T14:21:00", "BV": 0.31579589}, {"O": 0.01669859, "H": 0.0167, "L": 0.01669858, "C": 0.0167, "V": 36.15100578, "T": "2017-12-08T14:22:00", "BV": 0.60372152}, {"O": 0.0167, "H": 0.0167, "L": 0.0167, "C": 0.0167, "V": 23.7426107, "T": "2017-12-08T14:23:00", "BV": 0.39650158}, {"O": 0.0167, "H": 0.0167, "L": 0.01669858, "C": 0.0167, "V": 84.31579156, "T": "2017-12-08T14:24:00", "BV": 1.40807356}, {"O": 0.0167, "H": 0.0167, "L": 0.01668626, "C": 0.01669858, "V": 33.18625411, "T": "2017-12-08T14:25:00", "BV": 0.55416727}, {"O": 0.01669858, "H": 0.01669858, "L": 0.01661374, "C": 0.01669858, "V": 61.61068028, "T": "2017-12-08T14:26:00", "BV": 1.02836126}, {"O": 0.01661375, "H": 0.01661375, "L": 0.01661375, "C": 0.01661375, "V": 7.46309452, "T": "2017-12-08T14:27:00", "BV": 0.12398995}, {"O": 0.01661375, "H": 0.01661375, "L": 0.0165, "C": 0.0165, "V": 39.79942229, "T": "2017-12-08T14:28:00", "BV": 0.65822511}, {"O": 0.0165, "H": 0.016598, "L": 0.01645001, "C": 0.01645001, "V": 108.36630388, "T": "2017-12-08T14:29:00", "BV": 1.78628881}, {"O": 0.01645376, "H": 0.01655555, "L": 0.01641262, "C": 0.0164264, "V": 95.38227974, "T": "2017-12-08T14:30:00", "BV": 1.57126036}, {"O": 0.0164448, "H": 0.016495, "L": 0.01642641, "C": 0.01642671, "V": 79.61226099, "T": "2017-12-08T14:31:00", "BV": 1.30848555}, {"O": 0.01642675, "H": 0.01645, "L": 0.01642647, "C": 0.01645, "V": 32.13743667, "T": "2017-12-08T14:32:00", "BV": 0.52799723}, {"O": 0.01642677, "H": 0.01659569, "L": 0.01640007, "C": 0.01640014, "V": 36.78885552, "T": "2017-12-08T14:33:00", "BV": 0.60397833}, {"O": 0.01640015, "H": 0.01645, "L": 0.0164, "C": 0.01644998, "V": 23.0509704, "T": "2017-12-08T14:34:00", "BV": 0.37817633}, {"O": 0.01640001, "H": 0.01640001, "L": 0.0164, "C": 0.0164, "V": 51.20028856, "T": "2017-12-08T14:35:00", "BV": 0.83968489}, {"O": 0.0164, "H": 0.01640001, "L": 0.01632254, "C": 0.01632254, "V": 48.16172453, "T": "2017-12-08T14:36:00", "BV": 0.78936388}, {"O": 0.01637982, "H": 0.01637982, "L": 0.01628153, "C": 0.01632689, "V": 43.36516071, "T": "2017-12-08T14:37:00", "BV": 0.70744519}, {"O": 0.01632687, "H": 0.01632687, "L": 0.01630001, "C": 0.01630292, "V": 6.17285497, "T": "2017-12-08T14:38:00", "BV": 0.10064605}, {"O": 0.01630002, "H": 0.0163029, "L": 0.01622205, "C": 0.0163029, "V": 29.53287611, "T": "2017-12-08T14:39:00", "BV": 0.480239}, {"O": 0.0163029, "H": 0.01649991, "L": 0.0162509, "C": 0.01649991, "V": 29.68988335, "T": "2017-12-08T14:40:00", "BV": 0.48703569}, {"O": 0.01639672, "H": 0.01640567, "L": 0.01630003, "C": 0.01630003, "V": 1.11762328, "T": "2017-12-08T14:41:00", "BV": 0.01826718}, {"O": 0.01630003, "H": 0.01630003, "L": 0.01612357, "C": 0.01612357, "V": 39.60111513, "T": "2017-12-08T14:42:00", "BV": 0.64260248}, {"O": 0.01612357, "H": 0.01612357, "L": 0.01611992, "C": 0.01611992, "V": 10.89969291, "T": "2017-12-08T14:43:00", "BV": 0.17573098}, {"O": 0.01611992, "H": 0.01611992, "L": 0.01608417, "C": 0.01608417, "V": 17.53744089, "T": "2017-12-08T14:44:00", "BV": 0.28249063}, {"O": 0.016108, "H": 0.016108, "L": 0.016, "C": 0.016, "V": 16.92830767, "T": "2017-12-08T14:45:00", "BV": 0.27155111}, {"O": 0.016, "H": 0.016046, "L": 0.01596801, "C": 0.01596801, "V": 53.32220615, "T": "2017-12-08T14:46:00", "BV": 0.8530182}, {"O": 0.01596801, "H": 0.016046, "L": 0.0159457, "C": 0.015968, "V": 48.90733796, "T": "2017-12-08T14:47:00", "BV": 0.78110242}, {"O": 0.0159457, "H": 0.016046, "L": 0.0159457, "C": 0.016046, "V": 98.57914657, "T": "2017-12-08T14:48:00", "BV": 1.57432356}, {"O": 0.016046, "H": 0.016046, "L": 0.01592254, "C": 0.01592254, "V": 41.07696946, "T": "2017-12-08T14:49:00", "BV": 0.65469135}, {"O": 0.01592264, "H": 0.016046, "L": 0.0159, "C": 0.016046, "V": 134.01967973, "T": "2017-12-08T14:50:00", "BV": 2.14121211}, {"O": 0.016046, "H": 0.016046, "L": 0.01590943, "C": 0.01604596, "V": 84.45487629, "T": "2017-12-08T14:51:00", "BV": 1.35509327}, {"O": 0.016046, "H": 0.016046, "L": 0.01581464, "C": 0.01587136, "V": 98.91076072, "T": "2017-12-08T14:52:00", "BV": 1.56994019}, {"O": 0.01587147, "H": 0.016046, "L": 0.01587147, "C": 0.016046, "V": 138.82059762, "T": "2017-12-08T14:53:00", "BV": 2.2259418}, {"O": 0.01604592, "H": 0.016046, "L": 0.016, "C": 0.016, "V": 68.67446363, "T": "2017-12-08T14:54:00", "BV": 1.1009718}, {"O": 0.016, "H": 0.016, "L": 0.01591443, "C": 0.016, "V": 104.4928047, "T": "2017-12-08T14:55:00", "BV": 1.67176619}, {"O": 0.016, "H": 0.01612, "L": 0.016, "C": 0.01600111, "V": 76.58392922, "T": "2017-12-08T14:56:00", "BV": 1.2264972}, {"O": 0.01600112, "H": 0.01611999, "L": 0.01600112, "C": 0.01611998, "V": 8.76321, "T": "2017-12-08T14:57:00", "BV": 0.1403913}, {"O": 0.01611999, "H": 0.01611999, "L": 0.01600128, "C": 0.016002, "V": 128.77299815, "T": "2017-12-08T14:58:00", "BV": 2.06080682}, {"O": 0.016002, "H": 0.01611797, "L": 0.01600113, "C": 0.01611797, "V": 21.95258173, "T": "2017-12-08T14:59:00", "BV": 0.35127789}, {"O": 0.01611796, "H": 0.01611796, "L": 0.016002, "C": 0.01611789, "V": 1.91685993, "T": "2017-12-08T15:00:00", "BV": 0.03080916}, {"O": 0.01611698, "H": 0.01611698, "L": 0.01611698, "C": 0.01611698, "V": 0.93064406, "T": "2017-12-08T15:01:00", "BV": 0.01499917}, {"O": 0.01604592, "H": 0.01611697, "L": 0.01604592, "C": 0.01611693, "V": 9.37785113, "T": "2017-12-08T15:03:00", "BV": 0.15109649}, {"O": 0.01611693, "H": 0.01612, "L": 0.01611693, "C": 0.01611999, "V": 37.97230937, "T": "2017-12-08T15:04:00", "BV": 0.61209904}, {"O": 0.01611999, "H": 0.01612, "L": 0.01600204, "C": 0.01611999, "V": 14.77118181, "T": "2017-12-08T15:05:00", "BV": 0.23694747}, {"O": 0.01611999, "H": 0.01612, "L": 0.01600209, "C": 0.01600209, "V": 103.5821596, "T": "2017-12-08T15:06:00", "BV": 1.65840481}, {"O": 0.01601349, "H": 0.01612, "L": 0.01600211, "C": 0.01611999, "V": 38.02532589, "T": "2017-12-08T15:07:00", "BV": 0.61286225}, {"O": 0.01611999, "H": 0.01611999, "L": 0.01611998, "C": 0.01611998, "V": 1.58955579, "T": "2017-12-08T15:08:00", "BV": 0.02562361}, {"O": 0.01611998, "H": 0.01612, "L": 0.01600224, "C": 0.01612, "V": 25.99589149, "T": "2017-12-08T15:09:00", "BV": 0.41903586}, {"O": 0.01612, "H": 0.01619999, "L": 0.01611998, "C": 0.01619998, "V": 14.95674476, "T": "2017-12-08T15:10:00", "BV": 0.24127879}, {"O": 0.01619997, "H": 0.01619999, "L": 0.01612, "C": 0.01619999, "V": 6.14938435, "T": "2017-12-08T15:11:00", "BV": 0.09958303}, {"O": 0.01619997, "H": 0.0162, "L": 0.01612, "C": 0.0162, "V": 5.2445839, "T": "2017-12-08T15:12:00", "BV": 0.08493808}, {"O": 0.0162, "H": 0.0162, "L": 0.016121, "C": 0.0162, "V": 30.71086096, "T": "2017-12-08T15:13:00", "BV": 0.4970805}, {"O": 0.0162, "H": 0.0162, "L": 0.01615756, "C": 0.0162, "V": 19.26561216, "T": "2017-12-08T15:14:00", "BV": 0.31210071}, {"O": 0.0162, "H": 0.01621549, "L": 0.0162, "C": 0.01621549, "V": 33.05623347, "T": "2017-12-08T15:15:00", "BV": 0.5355423}, {"O": 0.01621549, "H": 0.01621549, "L": 0.0162, "C": 0.01621549, "V": 2.63866333, "T": "2017-12-08T15:16:00", "BV": 0.04276727}, {"O": 0.01621976, "H": 0.01621976, "L": 0.0162164, "C": 0.0162164, "V": 21.60205015, "T": "2017-12-08T15:17:00", "BV": 0.35034946}, {"O": 0.0162164, "H": 0.0162164, "L": 0.0162, "C": 0.0162, "V": 57.40932608, "T": "2017-12-08T15:18:00", "BV": 0.93061169}, {"O": 0.0162, "H": 0.0162, "L": 0.01612101, "C": 0.01612101, "V": 11.65514259, "T": "2017-12-08T15:19:00", "BV": 0.18814675}, {"O": 0.01619999, "H": 0.01619999, "L": 0.01612101, "C": 0.0161737, "V": 9.6998629, "T": "2017-12-08T15:20:00", "BV": 0.15656083}, {"O": 0.0161737, "H": 0.01619999, "L": 0.01612108, "C": 0.01612108, "V": 25.13249698, "T": "2017-12-08T15:21:00", "BV": 0.40645755}, {"O": 0.0161737, "H": 0.0161737, "L": 0.01612101, "C": 0.01612101, "V": 0.91101487, "T": "2017-12-08T15:22:00", "BV": 0.01472237}, {"O": 0.01617369, "H": 0.01617369, "L": 0.01612101, "C": 0.01612101, "V": 4.79235267, "T": "2017-12-08T15:23:00", "BV": 0.07729496}, {"O": 0.01612101, "H": 0.01617368, "L": 0.016121, "C": 0.01617368, "V": 24.76579978, "T": "2017-12-08T15:24:00", "BV": 0.39929384}, {"O": 0.01617368, "H": 0.01617368, "L": 0.01613, "C": 0.01613098, "V": 41.85151583, "T": "2017-12-08T15:25:00", "BV": 0.67560012}, {"O": 0.01613001, "H": 0.016131, "L": 0.01613, "C": 0.01613, "V": 5.23649428, "T": "2017-12-08T15:26:00", "BV": 0.08446485}, {"O": 0.01613001, "H": 0.016131, "L": 0.01613, "C": 0.016131, "V": 7.17234329, "T": "2017-12-08T15:27:00", "BV": 0.11568987}, {"O": 0.01613001, "H": 0.016131, "L": 0.016121, "C": 0.01613098, "V": 138.82700929, "T": "2017-12-08T15:28:00", "BV": 2.23859916}, {"O": 0.01613098, "H": 0.01613098, "L": 0.016124, "C": 0.01613097, "V": 17.57696116, "T": "2017-12-08T15:29:00", "BV": 0.2835253}, {"O": 0.01613097, "H": 0.016131, "L": 0.01613097, "C": 0.016131, "V": 98.81603586, "T": "2017-12-08T15:30:00", "BV": 1.59399929}, {"O": 0.01613097, "H": 0.01629065, "L": 0.01613097, "C": 0.01624302, "V": 29.62362452, "T": "2017-12-08T15:31:00", "BV": 0.48152399}, {"O": 0.01625155, "H": 0.0162648, "L": 0.01624302, "C": 0.01624302, "V": 84.01833597, "T": "2017-12-08T15:32:00", "BV": 1.364997}, {"O": 0.01624302, "H": 0.01629059, "L": 0.01624302, "C": 0.01629051, "V": 62.03690377, "T": "2017-12-08T15:33:00", "BV": 1.00774581}, {"O": 0.0162905, "H": 0.0162905, "L": 0.01624304, "C": 0.01627415, "V": 14.27542876, "T": "2017-12-08T15:34:00", "BV": 0.23249297}, {"O": 0.016255, "H": 0.016255, "L": 0.01612, "C": 0.01624302, "V": 34.70698864, "T": "2017-12-08T15:35:00", "BV": 0.5614456}, {"O": 0.01621, "H": 0.01627988, "L": 0.01611998, "C": 0.01612014, "V": 38.73695978, "T": "2017-12-08T15:36:00", "BV": 0.62717674}, {"O": 0.01612014, "H": 0.01627977, "L": 0.01612014, "C": 0.01627977, "V": 3.13159774, "T": "2017-12-08T15:37:00", "BV": 0.05060437}, {"O": 0.0162798, "H": 0.01627984, "L": 0.01624597, "C": 0.01627984, "V": 10.04402709, "T": "2017-12-08T15:38:00", "BV": 0.16350878}, {"O": 0.01627983, "H": 0.01627983, "L": 0.01625647, "C": 0.01627982, "V": 10.25105391, "T": "2017-12-08T15:39:00", "BV": 0.16686714}, {"O": 0.01627235, "H": 0.0163, "L": 0.01627235, "C": 0.0163, "V": 15.62147155, "T": "2017-12-08T15:40:00", "BV": 0.25452353}, {"O": 0.0163, "H": 0.0163, "L": 0.0162185, "C": 0.0162185, "V": 24.56838411, "T": "2017-12-08T15:41:00", "BV": 0.39965997}, {"O": 0.0162185, "H": 0.0163334, "L": 0.0162185, "C": 0.01627981, "V": 8.6101411, "T": "2017-12-08T15:42:00", "BV": 0.14043931}, {"O": 0.01627981, "H": 0.01633519, "L": 0.01627981, "C": 0.01633519, "V": 2.49576589, "T": "2017-12-08T15:43:00", "BV": 0.04065443}, {"O": 0.01634259, "H": 0.01646263, "L": 0.01634259, "C": 0.01646262, "V": 62.21175932, "T": "2017-12-08T15:44:00", "BV": 1.02373337}, {"O": 0.01646262, "H": 0.01648, "L": 0.01646262, "C": 0.01648, "V": 7.24055425, "T": "2017-12-08T15:45:00", "BV": 0.11922946}, {"O": 0.01648, "H": 0.01649554, "L": 0.01646262, "C": 0.01649554, "V": 10.84170587, "T": "2017-12-08T15:46:00", "BV": 0.17867329}, {"O": 0.01649554, "H": 0.01654027, "L": 0.01649554, "C": 0.01654026, "V": 87.75820806, "T": "2017-12-08T15:47:00", "BV": 1.45054775}, {"O": 0.01654026, "H": 0.016609, "L": 0.0165024, "C": 0.01654102, "V": 273.59597803, "T": "2017-12-08T15:48:00", "BV": 4.52677439}, {"O": 0.01654102, "H": 0.0166491, "L": 0.01654102, "C": 0.0166491, "V": 26.71718852, "T": "2017-12-08T15:49:00", "BV": 0.44327511}, {"O": 0.0166491, "H": 0.0167, "L": 0.0166491, "C": 0.0167, "V": 175.26114902, "T": "2017-12-08T15:50:00", "BV": 2.92653053}, {"O": 0.0167, "H": 0.0168, "L": 0.0166778, "C": 0.01677953, "V": 201.83548884, "T": "2017-12-08T15:51:00", "BV": 3.37158445}, {"O": 0.01679997, "H": 0.01679997, "L": 0.016732, "C": 0.016732, "V": 17.95838823, "T": "2017-12-08T15:52:00", "BV": 0.30134605}, {"O": 0.016732, "H": 0.0168, "L": 0.016732, "C": 0.016785, "V": 47.8693529, "T": "2017-12-08T15:53:00", "BV": 0.80304381}, {"O": 0.01678782, "H": 0.01694203, "L": 0.01678782, "C": 0.01694203, "V": 50.04033801, "T": "2017-12-08T15:54:00", "BV": 0.84316698}, {"O": 0.01694549, "H": 0.01705, "L": 0.01694303, "C": 0.01702231, "V": 124.07478324, "T": "2017-12-08T15:55:00", "BV": 2.11155019}, {"O": 0.01703061, "H": 0.01705898, "L": 0.01687888, "C": 0.01687889, "V": 136.31045989, "T": "2017-12-08T15:56:00", "BV": 2.31249076}, {"O": 0.01694549, "H": 0.01705563, "L": 0.01691693, "C": 0.01691718, "V": 52.34112111, "T": "2017-12-08T15:57:00", "BV": 0.88676328}, {"O": 0.01691718, "H": 0.0170537, "L": 0.01691692, "C": 0.01691692, "V": 50.94280841, "T": "2017-12-08T15:58:00", "BV": 0.86463207}, {"O": 0.0169172, "H": 0.01704981, "L": 0.01691694, "C": 0.01704981, "V": 10.71901627, "T": "2017-12-08T15:59:00", "BV": 0.18236533}, {"O": 0.01704981, "H": 0.01707739, "L": 0.0170498, "C": 0.01705348, "V": 16.98859631, "T": "2017-12-08T16:00:00", "BV": 0.28973768}, {"O": 0.01708181, "H": 0.0170901, "L": 0.017013, "C": 0.01709, "V": 45.1327285, "T": "2017-12-08T16:01:00", "BV": 0.77100701}, {"O": 0.01708354, "H": 0.01708997, "L": 0.01708354, "C": 0.01708994, "V": 18.914499, "T": "2017-12-08T16:02:00", "BV": 0.32315233}, {"O": 0.01708354, "H": 0.01708354, "L": 0.01705985, "C": 0.01705986, "V": 4.30826286, "T": "2017-12-08T16:03:00", "BV": 0.07356568}, {"O": 0.01705986, "H": 0.01707999, "L": 0.01705986, "C": 0.01707, "V": 36.67484809, "T": "2017-12-08T16:04:00", "BV": 0.62590241}, {"O": 0.01705986, "H": 0.01707, "L": 0.01705242, "C": 0.01705986, "V": 120.01014913, "T": "2017-12-08T16:05:00", "BV": 2.04735409}, {"O": 0.01705985, "H": 0.01705986, "L": 0.01696348, "C": 0.01701263, "V": 23.13053428, "T": "2017-12-08T16:06:00", "BV": 0.39396438}, {"O": 0.01701263, "H": 0.01701263, "L": 0.01696376, "C": 0.01701263, "V": 37.13895712, "T": "2017-12-08T16:07:00", "BV": 0.63117988}, {"O": 0.017, "H": 0.01705, "L": 0.01697002, "C": 0.01705, "V": 25.39376404, "T": "2017-12-08T16:08:00", "BV": 0.43123687}, {"O": 0.01701263, "H": 0.01701263, "L": 0.01697002, "C": 0.01697004, "V": 13.03341593, "T": "2017-12-08T16:09:00", "BV": 0.22155173}, {"O": 0.0169715, "H": 0.017, "L": 0.01697004, "C": 0.01697004, "V": 10.11320306, "T": "2017-12-08T16:10:00", "BV": 0.17168004}, {"O": 0.017, "H": 0.017, "L": 0.01697004, "C": 0.01697004, "V": 34.56436746, "T": "2017-12-08T16:11:00", "BV": 0.58695918}, {"O": 0.01697016, "H": 0.017, "L": 0.01697003, "C": 0.01697016, "V": 24.88561713, "T": "2017-12-08T16:12:00", "BV": 0.42234574}, {"O": 0.01698, "H": 0.0170901, "L": 0.01696376, "C": 0.01706366, "V": 129.56444781, "T": "2017-12-08T16:13:00", "BV": 2.20690058}, {"O": 0.01701264, "H": 0.0170901, "L": 0.01699001, "C": 0.01699001, "V": 100.46918789, "T": "2017-12-08T16:14:00", "BV": 1.71019692}, {"O": 0.01702, "H": 0.01708, "L": 0.017, "C": 0.017, "V": 41.78308117, "T": "2017-12-08T16:15:00", "BV": 0.71110942}, {"O": 0.017, "H": 0.01707, "L": 0.01699074, "C": 0.01707, "V": 24.32121927, "T": "2017-12-08T16:16:00", "BV": 0.41405734}, {"O": 0.01706999, "H": 0.01706999, "L": 0.01699, "C": 0.01703196, "V": 52.18084781, "T": "2017-12-08T16:17:00", "BV": 0.89003372}, {"O": 0.01699, "H": 0.01703196, "L": 0.01692195, "C": 0.01693845, "V": 53.71536395, "T": "2017-12-08T16:18:00", "BV": 0.90998952}, {"O": 0.01693845, "H": 0.01693845, "L": 0.01692195, "C": 0.01693842, "V": 41.41939301, "T": "2017-12-08T16:19:00", "BV": 0.70149941}, {"O": 0.01693841, "H": 0.01698999, "L": 0.01693841, "C": 0.01698999, "V": 86.30392414, "T": "2017-12-08T16:20:00", "BV": 1.46204676}, {"O": 0.01698998, "H": 0.01698998, "L": 0.01692917, "C": 0.01693843, "V": 22.36431704, "T": "2017-12-08T16:21:00", "BV": 0.37972229}, {"O": 0.01693843, "H": 0.01698924, "L": 0.01693843, "C": 0.01693843, "V": 14.20154145, "T": "2017-12-08T16:22:00", "BV": 0.24102108}, {"O": 0.01699, "H": 0.01699, "L": 0.01692195, "C": 0.01699, "V": 202.01336438, "T": "2017-12-08T16:23:00", "BV": 3.41945596}, {"O": 0.017, "H": 0.01702196, "L": 0.01692195, "C": 0.01692762, "V": 30.37147776, "T": "2017-12-08T16:24:00", "BV": 0.51551252}, {"O": 0.01692195, "H": 0.01692762, "L": 0.01687, "C": 0.01692762, "V": 16.12092201, "T": "2017-12-08T16:25:00", "BV": 0.27278089}, {"O": 0.01691113, "H": 0.01691113, "L": 0.01691113, "C": 0.01691113, "V": 0.5, "T": "2017-12-08T16:26:00", "BV": 0.00845556}, {"O": 0.01692762, "H": 0.01693903, "L": 0.01691112, "C": 0.01693903, "V": 6.72836361, "T": "2017-12-08T16:27:00", "BV": 0.11384953}, {"O": 0.01693903, "H": 0.01699, "L": 0.01693903, "C": 0.01698, "V": 4.17200448, "T": "2017-12-08T16:28:00", "BV": 0.07071556}, {"O": 0.01693903, "H": 0.01698, "L": 0.01693903, "C": 0.01698, "V": 7.6514008, "T": "2017-12-08T16:29:00", "BV": 0.1297159}, {"O": 0.01698998, "H": 0.01706, "L": 0.01698, "C": 0.01706, "V": 111.13522702, "T": "2017-12-08T16:30:00", "BV": 1.88824476}, {"O": 0.01706, "H": 0.01706, "L": 0.01695, "C": 0.01698, "V": 44.99354495, "T": "2017-12-08T16:31:00", "BV": 0.76483051}, {"O": 0.01698, "H": 0.01711327, "L": 0.01695001, "C": 0.01711327, "V": 65.42751795, "T": "2017-12-08T16:32:00", "BV": 1.11773959}, {"O": 0.01711327, "H": 0.01718205, "L": 0.01695073, "C": 0.01715194, "V": 77.56506578, "T": "2017-12-08T16:33:00", "BV": 1.32035474}, {"O": 0.01718205, "H": 0.01724, "L": 0.01718205, "C": 0.01724, "V": 78.07080156, "T": "2017-12-08T16:34:00", "BV": 1.34379134}, {"O": 0.01724, "H": 0.01730784, "L": 0.01724, "C": 0.01730091, "V": 289.83411698, "T": "2017-12-08T16:35:00", "BV": 5.01074751}, {"O": 0.01730091, "H": 0.01733, "L": 0.01730091, "C": 0.01732774, "V": 19.63752192, "T": "2017-12-08T16:36:00", "BV": 0.34006407}, {"O": 0.01733098, "H": 0.01740742, "L": 0.01733098, "C": 0.01740742, "V": 65.00661393, "T": "2017-12-08T16:37:00", "BV": 1.1306479}, {"O": 0.01740001, "H": 0.01741263, "L": 0.0174, "C": 0.01741263, "V": 36.15071926, "T": "2017-12-08T16:38:00", "BV": 0.62939642}, {"O": 0.01741263, "H": 0.01745, "L": 0.01741204, "C": 0.01745, "V": 86.28507019, "T": "2017-12-08T16:39:00", "BV": 1.50314717}, {"O": 0.01745, "H": 0.0175095, "L": 0.01743944, "C": 0.0175095, "V": 104.71503272, "T": "2017-12-08T16:40:00", "BV": 1.83015047}, {"O": 0.0175095, "H": 0.01755, "L": 0.0175095, "C": 0.0175419, "V": 114.01420514, "T": "2017-12-08T16:41:00", "BV": 1.99909538}, {"O": 0.0175419, "H": 0.01758004, "L": 0.0175, "C": 0.01757995, "V": 182.13253919, "T": "2017-12-08T16:42:00", "BV": 3.19577822}, {"O": 0.01750005, "H": 0.01757996, "L": 0.01750005, "C": 0.01757995, "V": 98.55379752, "T": "2017-12-08T16:43:00", "BV": 1.73104773}, {"O": 0.01757994, "H": 0.01757995, "L": 0.01757994, "C": 0.01757994, "V": 58.56860072, "T": "2017-12-08T16:44:00", "BV": 1.02963254}, {"O": 0.01757994, "H": 0.01757995, "L": 0.0175, "C": 0.01757994, "V": 171.42031094, "T": "2017-12-08T16:45:00", "BV": 3.01132793}, {"O": 0.01757994, "H": 0.01757995, "L": 0.01746785, "C": 0.01753389, "V": 38.15427866, "T": "2017-12-08T16:46:00", "BV": 0.66945066}, {"O": 0.01753389, "H": 0.01769957, "L": 0.01753389, "C": 0.01769957, "V": 281.46348026, "T": "2017-12-08T16:47:00", "BV": 4.95758615}, {"O": 0.01762334, "H": 0.0177412, "L": 0.01762334, "C": 0.01772, "V": 69.7068904, "T": "2017-12-08T16:48:00", "BV": 1.23350695}, {"O": 0.01773459, "H": 0.0178, "L": 0.01773459, "C": 0.01777, "V": 108.71308265, "T": "2017-12-08T16:49:00", "BV": 1.93099795}, {"O": 0.01777, "H": 0.01783, "L": 0.01777, "C": 0.01779202, "V": 75.8248132, "T": "2017-12-08T16:50:00", "BV": 1.34910094}, {"O": 0.01779202, "H": 0.01783, "L": 0.01779202, "C": 0.01779202, "V": 218.08458564, "T": "2017-12-08T16:51:00", "BV": 3.88562767}, {"O": 0.01783, "H": 0.0178499, "L": 0.01779202, "C": 0.01779204, "V": 35.44258697, "T": "2017-12-08T16:52:00", "BV": 0.6312397}, {"O": 0.0178499, "H": 0.0178499, "L": 0.01779202, "C": 0.01779203, "V": 177.30114335, "T": "2017-12-08T16:53:00", "BV": 3.15535902}, {"O": 0.01779202, "H": 0.0178499, "L": 0.01779202, "C": 0.01779203, "V": 44.33043822, "T": "2017-12-08T16:54:00", "BV": 0.78878553}, {"O": 0.0178499, "H": 0.0178499, "L": 0.01779204, "C": 0.017815, "V": 73.60234273, "T": "2017-12-08T16:55:00", "BV": 1.31297126}, {"O": 0.0178499, "H": 0.017875, "L": 0.01781501, "C": 0.01781501, "V": 25.47768177, "T": "2017-12-08T16:56:00", "BV": 0.45511258}, {"O": 0.01781501, "H": 0.01784, "L": 0.01781501, "C": 0.01784, "V": 25.45544446, "T": "2017-12-08T16:57:00", "BV": 0.4537354}, {"O": 0.01784, "H": 0.0179384, "L": 0.01784, "C": 0.0179, "V": 226.36495777, "T": "2017-12-08T16:58:00", "BV": 4.05078744}, {"O": 0.0179, "H": 0.01790706, "L": 0.017815, "C": 0.017815, "V": 117.0615178, "T": "2017-12-08T16:59:00", "BV": 2.09182735}, {"O": 0.0178, "H": 0.01790706, "L": 0.01779206, "C": 0.01786933, "V": 237.10095752, "T": "2017-12-08T17:00:00", "BV": 4.238387}, {"O": 0.01787128, "H": 0.0179, "L": 0.01779206, "C": 0.01779206, "V": 52.62961698, "T": "2017-12-08T17:01:00", "BV": 0.93725384}, {"O": 0.01779206, "H": 0.01781157, "L": 0.01779206, "C": 0.01779687, "V": 132.04041436, "T": "2017-12-08T17:02:00", "BV": 2.34928098}, {"O": 0.01779207, "H": 0.0179, "L": 0.01779205, "C": 0.01780669, "V": 62.59324903, "T": "2017-12-08T17:03:00", "BV": 1.11767083}, {"O": 0.01780669, "H": 0.01780669, "L": 0.01779205, "C": 0.01779205, "V": 44.53168005, "T": "2017-12-08T17:04:00", "BV": 0.7927009}, {"O": 0.01780669, "H": 0.01788898, "L": 0.01780669, "C": 0.01780669, "V": 27.15543094, "T": "2017-12-08T17:05:00", "BV": 0.48358555}, {"O": 0.01782514, "H": 0.01788899, "L": 0.01782514, "C": 0.01788897, "V": 31.00780777, "T": "2017-12-08T17:06:00", "BV": 0.55451565}, {"O": 0.01788897, "H": 0.01790706, "L": 0.01777, "C": 0.01790706, "V": 173.066492, "T": "2017-12-08T17:07:00", "BV": 3.08873443}, {"O": 0.017906, "H": 0.01790706, "L": 0.017906, "C": 0.01790706, "V": 39.75656529, "T": "2017-12-08T17:08:00", "BV": 0.71189978}, {"O": 0.017906, "H": 0.01790706, "L": 0.01778206, "C": 0.0179, "V": 66.11885857, "T": "2017-12-08T17:09:00", "BV": 1.18357613}, {"O": 0.01788898, "H": 0.01788898, "L": 0.01788898, "C": 0.01788898, "V": 1.18948045, "T": "2017-12-08T17:10:00", "BV": 0.02127859}, {"O": 0.01785038, "H": 0.01788898, "L": 0.01783918, "C": 0.01788898, "V": 27.61617411, "T": "2017-12-08T17:11:00", "BV": 0.49336321}, {"O": 0.01788898, "H": 0.0179, "L": 0.01788898, "C": 0.01788898, "V": 9.11008041, "T": "2017-12-08T17:12:00", "BV": 0.16297221}, {"O": 0.01790599, "H": 0.01793842, "L": 0.01788898, "C": 0.0179, "V": 72.03038092, "T": "2017-12-08T17:13:00", "BV": 1.28957286}, {"O": 0.0179, "H": 0.0179, "L": 0.01774301, "C": 0.01775205, "V": 115.03180037, "T": "2017-12-08T17:14:00", "BV": 2.04562373}, {"O": 0.01785997, "H": 0.01786484, "L": 0.01774301, "C": 0.01786484, "V": 50.57036287, "T": "2017-12-08T17:15:00", "BV": 0.89788794}, {"O": 0.01785873, "H": 0.01785873, "L": 0.01774405, "C": 0.01775, "V": 63.35132904, "T": "2017-12-08T17:16:00", "BV": 1.12771751}, {"O": 0.01775, "H": 0.01785872, "L": 0.01773459, "C": 0.01774998, "V": 92.5188157, "T": "2017-12-08T17:17:00", "BV": 1.64532822}, {"O": 0.01772, "H": 0.01774998, "L": 0.01762334, "C": 0.01762335, "V": 84.00081739, "T": "2017-12-08T17:18:00", "BV": 1.48181515}, {"O": 0.017741, "H": 0.017741, "L": 0.0175956, "C": 0.01760001, "V": 19.24363723, "T": "2017-12-08T17:19:00", "BV": 0.33913922}, {"O": 0.01760001, "H": 0.0177374, "L": 0.01760001, "C": 0.01760002, "V": 23.80374238, "T": "2017-12-08T17:20:00", "BV": 0.41926794}, {"O": 0.01769413, "H": 0.01773, "L": 0.01769413, "C": 0.01773, "V": 5.40163474, "T": "2017-12-08T17:21:00", "BV": 0.09576427}, {"O": 0.01773, "H": 0.01774998, "L": 0.0177, "C": 0.01774998, "V": 45.98134778, "T": "2017-12-08T17:22:00", "BV": 0.81497119}, {"O": 0.01775, "H": 0.01785767, "L": 0.0177, "C": 0.01773, "V": 84.32697922, "T": "2017-12-08T17:23:00", "BV": 1.49434257}, {"O": 0.0177, "H": 0.01771, "L": 0.0177, "C": 0.01771, "V": 7.19685624, "T": "2017-12-08T17:24:00", "BV": 0.12739542}, {"O": 0.01771, "H": 0.01773, "L": 0.0177, "C": 0.01773, "V": 39.47841639, "T": "2017-12-08T17:25:00", "BV": 0.69949235}, {"O": 0.01784579, "H": 0.01784579, "L": 0.0177, "C": 0.01773559, "V": 98.45046891, "T": "2017-12-08T17:26:00", "BV": 1.74308667}, {"O": 0.01773559, "H": 0.01776559, "L": 0.01773559, "C": 0.01773559, "V": 22.80553282, "T": "2017-12-08T17:27:00", "BV": 0.4047627}, {"O": 0.01773559, "H": 0.01773559, "L": 0.0177, "C": 0.01773559, "V": 30.22839881, "T": "2017-12-08T17:28:00", "BV": 0.53540665}, {"O": 0.01773559, "H": 0.01773559, "L": 0.0177, "C": 0.0177, "V": 7.75926794, "T": "2017-12-08T17:29:00", "BV": 0.13750251}, {"O": 0.01773559, "H": 0.01773559, "L": 0.01766084, "C": 0.01773, "V": 11.18119778, "T": "2017-12-08T17:30:00", "BV": 0.19763258}, {"O": 0.01766084, "H": 0.01766084, "L": 0.01765108, "C": 0.01765108, "V": 46.39076028, "T": "2017-12-08T17:31:00", "BV": 0.81928657}, {"O": 0.0176511, "H": 0.0176511, "L": 0.01753701, "C": 0.01758203, "V": 188.47081274, "T": "2017-12-08T17:32:00", "BV": 3.31569516}, {"O": 0.01753704, "H": 0.01765108, "L": 0.01753704, "C": 0.01758, "V": 157.52925904, "T": "2017-12-08T17:33:00", "BV": 2.76394154}, {"O": 0.01758, "H": 0.01761, "L": 0.01757903, "C": 0.01761, "V": 27.07817863, "T": "2017-12-08T17:34:00", "BV": 0.47635368}, {"O": 0.01760999, "H": 0.01765108, "L": 0.0176, "C": 0.01765108, "V": 3.95111347, "T": "2017-12-08T17:35:00", "BV": 0.06961465}, {"O": 0.01765108, "H": 0.01765108, "L": 0.01760001, "C": 0.01764, "V": 11.69888682, "T": "2017-12-08T17:36:00", "BV": 0.20641442}, {"O": 0.01763998, "H": 0.01773559, "L": 0.01760001, "C": 0.01773559, "V": 169.00346089, "T": "2017-12-08T17:37:00", "BV": 2.98427546}, {"O": 0.01773559, "H": 0.01773559, "L": 0.0177, "C": 0.0177, "V": 9.56764123, "T": "2017-12-08T17:38:00", "BV": 0.16967008}, {"O": 0.01772559, "H": 0.01772559, "L": 0.0177, "C": 0.01772559, "V": 13.128845, "T": "2017-12-08T17:39:00", "BV": 0.23265452}, {"O": 0.01772559, "H": 0.01772559, "L": 0.0177, "C": 0.0177, "V": 40.33022891, "T": "2017-12-08T17:40:00", "BV": 0.71384575}, {"O": 0.01772559, "H": 0.01772559, "L": 0.01769997, "C": 0.01772559, "V": 66.60042452, "T": "2017-12-08T17:41:00", "BV": 1.18044168}, {"O": 0.01772559, "H": 0.01777, "L": 0.01772558, "C": 0.0177257, "V": 107.98857696, "T": "2017-12-08T17:42:00", "BV": 1.91444678}, {"O": 0.0177797, "H": 0.01777986, "L": 0.01777, "C": 0.0177797, "V": 25.22388134, "T": "2017-12-08T17:43:00", "BV": 0.44825821}, {"O": 0.01777986, "H": 0.01777986, "L": 0.0177797, "C": 0.0177797, "V": 38.21262524, "T": "2017-12-08T17:44:00", "BV": 0.67941499}, {"O": 0.01777985, "H": 0.01777986, "L": 0.0177797, "C": 0.01777975, "V": 177.90963371, "T": "2017-12-08T17:45:00", "BV": 3.16320761}, {"O": 0.01777986, "H": 0.01789994, "L": 0.01777975, "C": 0.01777986, "V": 71.3603796, "T": "2017-12-08T17:46:00", "BV": 1.27656819}, {"O": 0.01789978, "H": 0.01789981, "L": 0.0178997, "C": 0.0178997, "V": 48.92550586, "T": "2017-12-08T17:47:00", "BV": 0.87575395}, {"O": 0.01789969, "H": 0.01789978, "L": 0.01777001, "C": 0.01789975, "V": 67.31269118, "T": "2017-12-08T17:48:00", "BV": 1.20269739}, {"O": 0.01789968, "H": 0.01789968, "L": 0.01778, "C": 0.017899, "V": 61.92851025, "T": "2017-12-08T17:49:00", "BV": 1.10169556}, {"O": 0.01789899, "H": 0.01789899, "L": 0.01789716, "C": 0.01789716, "V": 20.38552955, "T": "2017-12-08T17:50:00", "BV": 0.36487685}, {"O": 0.01789715, "H": 0.01789715, "L": 0.01778, "C": 0.01789715, "V": 36.84499486, "T": "2017-12-08T17:51:00", "BV": 0.65529812}, {"O": 0.01784789, "H": 0.01789715, "L": 0.01784789, "C": 0.01789715, "V": 0.43597561, "T": "2017-12-08T17:52:00", "BV": 0.00780094}, {"O": 0.01789715, "H": 0.01789716, "L": 0.01787184, "C": 0.01789716, "V": 4.19005257, "T": "2017-12-08T17:53:00", "BV": 0.07498447}, {"O": 0.01789837, "H": 0.01789837, "L": 0.01789716, "C": 0.017898, "V": 22.72698211, "T": "2017-12-08T17:54:00", "BV": 0.4067738}, {"O": 0.017898, "H": 0.01789834, "L": 0.01778001, "C": 0.01789716, "V": 50.67575123, "T": "2017-12-08T17:55:00", "BV": 0.90691982}, {"O": 0.01789606, "H": 0.0179, "L": 0.01789606, "C": 0.01789716, "V": 45.29015076, "T": "2017-12-08T17:56:00", "BV": 0.8105442}, {"O": 0.01789606, "H": 0.0179, "L": 0.01789, "C": 0.01789, "V": 44.3080799, "T": "2017-12-08T17:57:00", "BV": 0.79300189}, {"O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 25.35188612, "T": "2017-12-08T17:58:00", "BV": 0.45379874}, {"O": 0.01790002, "H": 0.01793022, "L": 0.0179, "C": 0.01793022, "V": 18.42521683, "T": "2017-12-08T17:59:00", "BV": 0.32993473}, {"O": 0.01791263, "H": 0.01791263, "L": 0.01784828, "C": 0.01784828, "V": 36.65221892, "T": "2017-12-08T18:00:00", "BV": 0.65600811}, {"O": 0.01784828, "H": 0.01784828, "L": 0.01778002, "C": 0.01784828, "V": 6.02560584, "T": "2017-12-08T18:01:00", "BV": 0.10725166}, {"O": 0.01784828, "H": 0.01784828, "L": 0.01784828, "C": 0.01784828, "V": 26.6237574, "T": "2017-12-08T18:02:00", "BV": 0.47518826}, {"O": 0.01784828, "H": 0.01784828, "L": 0.01778005, "C": 0.01784828, "V": 113.46088795, "T": "2017-12-08T18:03:00", "BV": 2.02214011}, {"O": 0.01784, "H": 0.01784828, "L": 0.01778, "C": 0.01783, "V": 135.33842039, "T": "2017-12-08T18:04:00", "BV": 2.40914722}, {"O": 0.01783, "H": 0.01783, "L": 0.0177, "C": 0.0177, "V": 404.21670659, "T": "2017-12-08T18:05:00", "BV": 7.16035411}, {"O": 0.0177, "H": 0.0177, "L": 0.01758667, "C": 0.0177, "V": 283.82892584, "T": "2017-12-08T18:06:00", "BV": 5.01594039}, {"O": 0.0177, "H": 0.0177, "L": 0.01765, "C": 0.01765, "V": 27.22425403, "T": "2017-12-08T18:07:00", "BV": 0.48053677}, {"O": 0.01765, "H": 0.0177, "L": 0.01764992, "C": 0.01765, "V": 48.52949976, "T": "2017-12-08T18:08:00", "BV": 0.85735701}, {"O": 0.0177, "H": 0.0177, "L": 0.01764992, "C": 0.0177, "V": 5.0890865, "T": "2017-12-08T18:09:00", "BV": 0.08985155}, {"O": 0.0177, "H": 0.0177, "L": 0.01765, "C": 0.01765, "V": 0.64157935, "T": "2017-12-08T18:10:00", "BV": 0.01135039}, {"O": 0.01769999, "H": 0.0177, "L": 0.01769999, "C": 0.01769999, "V": 12.69000664, "T": "2017-12-08T18:11:00", "BV": 0.22461305}, {"O": 0.01769999, "H": 0.0177, "L": 0.01765001, "C": 0.0176501, "V": 25.81162987, "T": "2017-12-08T18:12:00", "BV": 0.4557877}, {"O": 0.0177, "H": 0.0177, "L": 0.01765, "C": 0.01765, "V": 11.62264627, "T": "2017-12-08T18:13:00", "BV": 0.20568969}, {"O": 0.01772, "H": 0.01772, "L": 0.0177, "C": 0.01772, "V": 41.43034519, "T": "2017-12-08T18:14:00", "BV": 0.73335079}, {"O": 0.01772, "H": 0.01772, "L": 0.0177, "C": 0.01770001, "V": 75.4835944, "T": "2017-12-08T18:15:00", "BV": 1.33609923}, {"O": 0.0177, "H": 0.01781994, "L": 0.01769999, "C": 0.01769999, "V": 80.69942645, "T": "2017-12-08T18:16:00", "BV": 1.42962538}, {"O": 0.01769999, "H": 0.01769999, "L": 0.0176501, "C": 0.0176501, "V": 7.77984085, "T": "2017-12-08T18:17:00", "BV": 0.1375115}, {"O": 0.0176501, "H": 0.0176501, "L": 0.01762444, "C": 0.01762444, "V": 6.00128563, "T": "2017-12-08T18:18:00", "BV": 0.10587574}, {"O": 0.01762444, "H": 0.01762444, "L": 0.0176, "C": 0.01760002, "V": 30.67398816, "T": "2017-12-08T18:19:00", "BV": 0.54004893}, {"O": 0.01760002, "H": 0.01762444, "L": 0.0176, "C": 0.01761454, "V": 46.21623316, "T": "2017-12-08T18:20:00", "BV": 0.81398144}, {"O": 0.01761454, "H": 0.01761454, "L": 0.0176, "C": 0.01760969, "V": 24.15531778, "T": "2017-12-08T18:21:00", "BV": 0.42516443}, {"O": 0.01760969, "H": 0.01760969, "L": 0.01760001, "C": 0.0176088, "V": 131.98098959, "T": "2017-12-08T18:22:00", "BV": 2.3230763}, {"O": 0.0176088, "H": 0.01765, "L": 0.01760001, "C": 0.01760001, "V": 57.63538626, "T": "2017-12-08T18:23:00", "BV": 1.01514596}, {"O": 0.01760001, "H": 0.01760001, "L": 0.0176, "C": 0.01760001, "V": 54.14510246, "T": "2017-12-08T18:24:00", "BV": 0.95295424}, {"O": 0.01760002, "H": 0.01760002, "L": 0.0176, "C": 0.0176, "V": 132.97706384, "T": "2017-12-08T18:25:00", "BV": 2.34039784}, {"O": 0.01760001, "H": 0.01760001, "L": 0.0176, "C": 0.0176, "V": 143.47751272, "T": "2017-12-08T18:26:00", "BV": 2.52520532}, {"O": 0.01760001, "H": 0.01760001, "L": 0.0176, "C": 0.01760001, "V": 76.57900939, "T": "2017-12-08T18:27:00", "BV": 1.3477912}, {"O": 0.01760001, "H": 0.01760001, "L": 0.01760001, "C": 0.01760001, "V": 10.0, "T": "2017-12-08T18:28:00", "BV": 0.17600008}, {"O": 0.0176, "H": 0.0176, "L": 0.01758667, "C": 0.01758667, "V": 3.24515931, "T": "2017-12-08T18:29:00", "BV": 0.05709866}, {"O": 0.0176, "H": 0.01760001, "L": 0.01757614, "C": 0.01757614, "V": 30.79261112, "T": "2017-12-08T18:30:00", "BV": 0.54193877}, {"O": 0.0176, "H": 0.0176, "L": 0.01757614, "C": 0.01757614, "V": 18.18198237, "T": "2017-12-08T18:31:00", "BV": 0.31981061}, {"O": 0.01757614, "H": 0.01760001, "L": 0.0175, "C": 0.01760001, "V": 116.56886537, "T": "2017-12-08T18:32:00", "BV": 2.04845618}, {"O": 0.01754614, "H": 0.01754614, "L": 0.0175, "C": 0.01754614, "V": 98.93909649, "T": "2017-12-08T18:33:00", "BV": 1.73598209}, {"O": 0.01754614, "H": 0.01757285, "L": 0.0175, "C": 0.0175, "V": 104.75522973, "T": "2017-12-08T18:34:00", "BV": 1.83533267}, {"O": 0.0175, "H": 0.0175, "L": 0.01746508, "C": 0.017488, "V": 115.05673904, "T": "2017-12-08T18:35:00", "BV": 2.0127794}, {"O": 0.017488, "H": 0.0175, "L": 0.017488, "C": 0.017488, "V": 48.02052076, "T": "2017-12-08T18:36:00", "BV": 0.84004592}, {"O": 0.0175, "H": 0.0175, "L": 0.017488, "C": 0.017488, "V": 96.81837075, "T": "2017-12-08T18:37:00", "BV": 1.69411394}, {"O": 0.017488, "H": 0.0175, "L": 0.017488, "C": 0.017488, "V": 6.78007134, "T": "2017-12-08T18:38:00", "BV": 0.11857114}, {"O": 0.017488, "H": 0.017494, "L": 0.01748, "C": 0.01748, "V": 3.9795094, "T": "2017-12-08T18:39:00", "BV": 0.06958888}, {"O": 0.01748, "H": 0.0175, "L": 0.01747531, "C": 0.0175, "V": 34.77352335, "T": "2017-12-08T18:40:00", "BV": 0.60803257}, {"O": 0.0175, "H": 0.0175, "L": 0.01749511, "C": 0.01749511, "V": 4.16458676, "T": "2017-12-08T18:41:00", "BV": 0.07287822}, {"O": 0.01747511, "H": 0.01748, "L": 0.01746509, "C": 0.01746509, "V": 21.99903283, "T": "2017-12-08T18:42:00", "BV": 0.38451324}, {"O": 0.01747501, "H": 0.01747501, "L": 0.01746509, "C": 0.01746509, "V": 10.86396755, "T": "2017-12-08T18:43:00", "BV": 0.18974426}, {"O": 0.01746509, "H": 0.017466, "L": 0.01742044, "C": 0.01746509, "V": 17.688642, "T": "2017-12-08T18:44:00", "BV": 0.30839524}, {"O": 0.01742044, "H": 0.01746599, "L": 0.01742044, "C": 0.01746509, "V": 73.16957914, "T": "2017-12-08T18:45:00", "BV": 1.27515756}, {"O": 0.01746509, "H": 0.01746509, "L": 0.01742, "C": 0.01742, "V": 2.98307027, "T": "2017-12-08T18:46:00", "BV": 0.05205768}, {"O": 0.01742044, "H": 0.01746493, "L": 0.01742044, "C": 0.01742044, "V": 49.37732008, "T": "2017-12-08T18:47:00", "BV": 0.86158837}, {"O": 0.01742, "H": 0.01746475, "L": 0.01734, "C": 0.0174, "V": 17.14401336, "T": "2017-12-08T18:48:00", "BV": 0.29832168}, {"O": 0.0174, "H": 0.0174, "L": 0.01728313, "C": 0.01732999, "V": 40.3528593, "T": "2017-12-08T18:49:00", "BV": 0.6985458}, {"O": 0.01733, "H": 0.01733, "L": 0.01724006, "C": 0.01724006, "V": 12.56661812, "T": "2017-12-08T18:50:00", "BV": 0.2173446}, {"O": 0.01724006, "H": 0.01724006, "L": 0.0171958, "C": 0.0171975, "V": 14.34155285, "T": "2017-12-08T18:51:00", "BV": 0.24691564}, {"O": 0.0171975, "H": 0.01733, "L": 0.01714915, "C": 0.01724, "V": 46.0697592, "T": "2017-12-08T18:52:00", "BV": 0.79247572}, {"O": 0.01724, "H": 0.0173154, "L": 0.01724, "C": 0.0173154, "V": 71.69218521, "T": "2017-12-08T18:53:00", "BV": 1.23798103}, {"O": 0.01731775, "H": 0.01733, "L": 0.0173154, "C": 0.01733, "V": 67.57728638, "T": "2017-12-08T18:54:00", "BV": 1.17093952}, {"O": 0.0173154, "H": 0.01733, "L": 0.0173154, "C": 0.01733, "V": 41.94913993, "T": "2017-12-08T18:55:00", "BV": 0.72679034}, {"O": 0.0173154, "H": 0.01733, "L": 0.0173154, "C": 0.0173154, "V": 15.86722877, "T": "2017-12-08T18:56:00", "BV": 0.27486131}, {"O": 0.01731545, "H": 0.01732998, "L": 0.0173154, "C": 0.0173154, "V": 28.14825315, "T": "2017-12-08T18:57:00", "BV": 0.48739993}, {"O": 0.0173154, "H": 0.01733, "L": 0.0173154, "C": 0.0173154, "V": 23.00595339, "T": "2017-12-08T18:58:00", "BV": 0.39841566}, {"O": 0.01731545, "H": 0.01733, "L": 0.0173154, "C": 0.0173154, "V": 34.06054853, "T": "2017-12-08T18:59:00", "BV": 0.58977397}, {"O": 0.0173299, "H": 0.0173299, "L": 0.0173154, "C": 0.0173154, "V": 63.4141184, "T": "2017-12-08T19:00:00", "BV": 1.09811626}, {"O": 0.0173154, "H": 0.01732981, "L": 0.0173154, "C": 0.0173154, "V": 113.26899951, "T": "2017-12-08T19:01:00", "BV": 1.96130689}, {"O": 0.017317, "H": 0.017317, "L": 0.01724001, "C": 0.0173154, "V": 45.81963435, "T": "2017-12-08T19:02:00", "BV": 0.79305757}, {"O": 0.0173154, "H": 0.0173299, "L": 0.0173154, "C": 0.0173299, "V": 54.97307139, "T": "2017-12-08T19:03:00", "BV": 0.95188362}, {"O": 0.0173154, "H": 0.0173299, "L": 0.0173154, "C": 0.0173154, "V": 26.81010016, "T": "2017-12-08T19:04:00", "BV": 0.46435541}, {"O": 0.0173154, "H": 0.0173155, "L": 0.0173154, "C": 0.0173154, "V": 4.52610158, "T": "2017-12-08T19:05:00", "BV": 0.07837127}, {"O": 0.0173154, "H": 0.0173154, "L": 0.01731449, "C": 0.01731449, "V": 2.97516533, "T": "2017-12-08T19:06:00", "BV": 0.05151575}, {"O": 0.01728274, "H": 0.01731449, "L": 0.01726427, "C": 0.01726427, "V": 2.26287119, "T": "2017-12-08T19:07:00", "BV": 0.0390852}, {"O": 0.01726355, "H": 0.01726355, "L": 0.01712977, "C": 0.01724, "V": 54.75254266, "T": "2017-12-08T19:08:00", "BV": 0.94173795}, {"O": 0.01724, "H": 0.01724, "L": 0.01712, "C": 0.01723354, "V": 40.7187075, "T": "2017-12-08T19:09:00", "BV": 0.69758046}, {"O": 0.01723354, "H": 0.01723354, "L": 0.01712977, "C": 0.01716296, "V": 3.83902664, "T": "2017-12-08T19:10:00", "BV": 0.06589914}, {"O": 0.01712977, "H": 0.01723353, "L": 0.01712977, "C": 0.01716296, "V": 23.03226834, "T": "2017-12-08T19:11:00", "BV": 0.39559033}, {"O": 0.01716296, "H": 0.01716296, "L": 0.0171, "C": 0.0171, "V": 45.76638538, "T": "2017-12-08T19:12:00", "BV": 0.78319736}, {"O": 0.0171, "H": 0.01713296, "L": 0.01706495, "C": 0.01708883, "V": 8.56736208, "T": "2017-12-08T19:13:00", "BV": 0.14636047}, {"O": 0.01706495, "H": 0.01708883, "L": 0.01697392, "C": 0.01698, "V": 106.38501956, "T": "2017-12-08T19:14:00", "BV": 1.80929126}, {"O": 0.01698, "H": 0.01708883, "L": 0.01693903, "C": 0.016999, "V": 49.07821838, "T": "2017-12-08T19:15:00", "BV": 0.83229526}, {"O": 0.01708883, "H": 0.01710591, "L": 0.016999, "C": 0.016999, "V": 60.2127815, "T": "2017-12-08T19:16:00", "BV": 1.02556338}, {"O": 0.01713275, "H": 0.01713296, "L": 0.01713275, "C": 0.01713296, "V": 20.25785771, "T": "2017-12-08T19:17:00", "BV": 0.34707579}, {"O": 0.01713296, "H": 0.01724, "L": 0.01713296, "C": 0.01723979, "V": 48.86525596, "T": "2017-12-08T19:18:00", "BV": 0.83907791}, {"O": 0.01723975, "H": 0.01723975, "L": 0.0171002, "C": 0.0171002, "V": 21.68394825, "T": "2017-12-08T19:19:00", "BV": 0.37308254}, {"O": 0.01711621, "H": 0.01713333, "L": 0.0171068, "C": 0.0171068, "V": 31.32779079, "T": "2017-12-08T19:20:00", "BV": 0.53621036}, {"O": 0.0171068, "H": 0.01721995, "L": 0.0171, "C": 0.0171068, "V": 31.22058583, "T": "2017-12-08T19:21:00", "BV": 0.5341934}, {"O": 0.01721992, "H": 0.01721992, "L": 0.01710682, "C": 0.01721897, "V": 4.8986772, "T": "2017-12-08T19:22:00", "BV": 0.08420184}, {"O": 0.01710682, "H": 0.01721992, "L": 0.01710682, "C": 0.01721992, "V": 30.88150917, "T": "2017-12-08T19:23:00", "BV": 0.53163083}, {"O": 0.01721992, "H": 0.01721992, "L": 0.01715315, "C": 0.01715315, "V": 74.88257284, "T": "2017-12-08T19:24:00", "BV": 1.28927857}, {"O": 0.01717505, "H": 0.01721992, "L": 0.01715315, "C": 0.01715315, "V": 30.8655563, "T": "2017-12-08T19:25:00", "BV": 0.53119113}, {"O": 0.01715315, "H": 0.0172198, "L": 0.01715315, "C": 0.0172151, "V": 11.12909245, "T": "2017-12-08T19:26:00", "BV": 0.1914417}, {"O": 0.0172151, "H": 0.01721993, "L": 0.0172151, "C": 0.01721992, "V": 24.00093457, "T": "2017-12-08T19:27:00", "BV": 0.4132652}, {"O": 0.01721992, "H": 0.01721995, "L": 0.01721992, "C": 0.01721995, "V": 58.66488922, "T": "2017-12-08T19:28:00", "BV": 1.01020457}, {"O": 0.01721995, "H": 0.01721995, "L": 0.01721993, "C": 0.01721993, "V": 3.74056965, "T": "2017-12-08T19:29:00", "BV": 0.06441237}, {"O": 0.01721995, "H": 0.01721995, "L": 0.01721992, "C": 0.01721992, "V": 74.19312026, "T": "2017-12-08T19:30:00", "BV": 1.27759977}, {"O": 0.01721992, "H": 0.01724, "L": 0.01721992, "C": 0.01724, "V": 38.17815775, "T": "2017-12-08T19:31:00", "BV": 0.65742603}, {"O": 0.01721995, "H": 0.0172399, "L": 0.01721992, "C": 0.0172399, "V": 167.95598025, "T": "2017-12-08T19:32:00", "BV": 2.89218983}, {"O": 0.01722663, "H": 0.01723988, "L": 0.01721992, "C": 0.01722663, "V": 11.75191047, "T": "2017-12-08T19:33:00", "BV": 0.20240861}, {"O": 0.0172266, "H": 0.01723988, "L": 0.01721995, "C": 0.01723988, "V": 0.79382933, "T": "2017-12-08T19:34:00", "BV": 0.01367815}, {"O": 0.01723988, "H": 0.01733, "L": 0.01722663, "C": 0.01733, "V": 121.12567016, "T": "2017-12-08T19:35:00", "BV": 2.0954199}, {"O": 0.01733, "H": 0.01733171, "L": 0.01725805, "C": 0.0173299, "V": 35.28223434, "T": "2017-12-08T19:36:00", "BV": 0.61138302}, {"O": 0.01723998, "H": 0.01725805, "L": 0.01722663, "C": 0.01725805, "V": 2.24895577, "T": "2017-12-08T19:37:00", "BV": 0.03877647}, {"O": 0.01725805, "H": 0.01742092, "L": 0.01725805, "C": 0.01727978, "V": 33.4225055, "T": "2017-12-08T19:38:00", "BV": 0.57930329}, {"O": 0.01725805, "H": 0.01746343, "L": 0.01725805, "C": 0.01746343, "V": 58.17025653, "T": "2017-12-08T19:39:00", "BV": 1.01270065}, {"O": 0.01746343, "H": 0.01746754, "L": 0.01729053, "C": 0.01730001, "V": 26.46007767, "T": "2017-12-08T19:40:00", "BV": 0.45995642}, {"O": 0.01730002, "H": 0.01746141, "L": 0.0173, "C": 0.0173, "V": 6.43083739, "T": "2017-12-08T19:41:00", "BV": 0.11126003}, {"O": 0.0174, "H": 0.01746095, "L": 0.01729053, "C": 0.01729053, "V": 11.06625254, "T": "2017-12-08T19:42:00", "BV": 0.19169339}, {"O": 0.0173067, "H": 0.01745985, "L": 0.01730008, "C": 0.01731383, "V": 3.64603964, "T": "2017-12-08T19:43:00", "BV": 0.06328964}, {"O": 0.01745499, "H": 0.01745499, "L": 0.0173067, "C": 0.0173067, "V": 5.9075156, "T": "2017-12-08T19:44:00", "BV": 0.10279389}, {"O": 0.01741726, "H": 0.01741729, "L": 0.0173, "C": 0.0173067, "V": 11.35438699, "T": "2017-12-08T19:45:00", "BV": 0.19703144}, {"O": 0.01741729, "H": 0.01741729, "L": 0.01741, "C": 0.01741, "V": 5.0060939, "T": "2017-12-08T19:46:00", "BV": 0.08716339}, {"O": 0.01730001, "H": 0.0174, "L": 0.0173, "C": 0.01739999, "V": 32.29862494, "T": "2017-12-08T19:47:00", "BV": 0.5590072}, {"O": 0.01739999, "H": 0.0174, "L": 0.01739999, "C": 0.01739999, "V": 11.41993422, "T": "2017-12-08T19:48:00", "BV": 0.19870674}, {"O": 0.0174, "H": 0.0174, "L": 0.01739999, "C": 0.0174, "V": 41.31322857, "T": "2017-12-08T19:49:00", "BV": 0.71885}, {"O": 0.01739999, "H": 0.01740989, "L": 0.01731, "C": 0.01731, "V": 36.30763653, "T": "2017-12-08T19:50:00", "BV": 0.63175529}, {"O": 0.01740989, "H": 0.0174099, "L": 0.01731, "C": 0.0174099, "V": 6.22308487, "T": "2017-12-08T19:51:00", "BV": 0.10828636}, {"O": 0.017399, "H": 0.01741729, "L": 0.017399, "C": 0.01741729, "V": 7.95191285, "T": "2017-12-08T19:52:00", "BV": 0.13843542}, {"O": 0.01741729, "H": 0.01744625, "L": 0.0174, "C": 0.0174, "V": 12.95686452, "T": "2017-12-08T19:53:00", "BV": 0.22581051}, {"O": 0.01741729, "H": 0.01741729, "L": 0.0174, "C": 0.01741729, "V": 0.83805948, "T": "2017-12-08T19:54:00", "BV": 0.01459461}, {"O": 0.017415, "H": 0.017415, "L": 0.01718438, "C": 0.0172, "V": 585.38578987, "T": "2017-12-08T19:55:00", "BV": 10.10337602}, {"O": 0.0172, "H": 0.0172, "L": 0.01717964, "C": 0.01717964, "V": 6.44171606, "T": "2017-12-08T19:56:00", "BV": 0.11078394}, {"O": 0.01717964, "H": 0.01717964, "L": 0.01717911, "C": 0.01717911, "V": 3.47137952, "T": "2017-12-08T19:57:00", "BV": 0.05963521}, {"O": 0.01717911, "H": 0.01717911, "L": 0.01717028, "C": 0.01717911, "V": 6.81279, "T": "2017-12-08T19:58:00", "BV": 0.11700553}, {"O": 0.01717964, "H": 0.01717964, "L": 0.01717964, "C": 0.01717964, "V": 2.95168452, "T": "2017-12-08T19:59:00", "BV": 0.05070887}, {"O": 0.01719106, "H": 0.01719999, "L": 0.01719106, "C": 0.01719999, "V": 6.16339268, "T": "2017-12-08T20:00:00", "BV": 0.10600726}, {"O": 0.01719106, "H": 0.0172, "L": 0.01719106, "C": 0.0172, "V": 14.06206836, "T": "2017-12-08T20:01:00", "BV": 0.24179732}, {"O": 0.0172, "H": 0.0172, "L": 0.01719999, "C": 0.0172, "V": 65.82304787, "T": "2017-12-08T20:02:00", "BV": 1.13215618}, {"O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 4.7753218, "T": "2017-12-08T20:03:00", "BV": 0.08213551}, {"O": 0.01719999, "H": 0.01719999, "L": 0.01719999, "C": 0.01719999, "V": 2.94008174, "T": "2017-12-08T20:04:00", "BV": 0.05056933}, {"O": 0.01719999, "H": 0.0172, "L": 0.017199, "C": 0.017199, "V": 5.20462106, "T": "2017-12-08T20:05:00", "BV": 0.08951856}, {"O": 0.017199, "H": 0.017199, "L": 0.017199, "C": 0.017199, "V": 1.57405281, "T": "2017-12-08T20:06:00", "BV": 0.02707213}, {"O": 0.017199, "H": 0.01720043, "L": 0.017199, "C": 0.017199, "V": 2.50061455, "T": "2017-12-08T20:07:00", "BV": 0.04300853}, {"O": 0.01728638, "H": 0.01737416, "L": 0.01719493, "C": 0.01737416, "V": 2.02245714, "T": "2017-12-08T20:08:00", "BV": 0.03493157}, {"O": 0.01733072, "H": 0.01737391, "L": 0.01725412, "C": 0.0173, "V": 23.53181344, "T": "2017-12-08T20:09:00", "BV": 0.40717862}, {"O": 0.0173, "H": 0.0173, "L": 0.0173, "C": 0.0173, "V": 0.309999, "T": "2017-12-08T20:10:00", "BV": 0.00536298}, {"O": 0.01725412, "H": 0.0173, "L": 0.01725412, "C": 0.0173, "V": 4.58464083, "T": "2017-12-08T20:11:00", "BV": 0.07917203}, {"O": 0.0173, "H": 0.0173, "L": 0.01725412, "C": 0.0173, "V": 4.06668568, "T": "2017-12-08T20:12:00", "BV": 0.07032759}, {"O": 0.0173, "H": 0.01730001, "L": 0.01725412, "C": 0.0173, "V": 24.40778186, "T": "2017-12-08T20:13:00", "BV": 0.42167563}, {"O": 0.0173, "H": 0.0173, "L": 0.01722445, "C": 0.01722446, "V": 25.51226536, "T": "2017-12-08T20:14:00", "BV": 0.43949937}, {"O": 0.01722463, "H": 0.0173, "L": 0.01722445, "C": 0.01722445, "V": 4.56314841, "T": "2017-12-08T20:15:00", "BV": 0.07865426}, {"O": 0.01737376, "H": 0.01737376, "L": 0.01722445, "C": 0.01722445, "V": 21.64142266, "T": "2017-12-08T20:16:00", "BV": 0.37314054}, {"O": 0.01726026, "H": 0.0173, "L": 0.01726026, "C": 0.01726026, "V": 0.6104624, "T": "2017-12-08T20:17:00", "BV": 0.01055342}, {"O": 0.01726026, "H": 0.01726026, "L": 0.01719963, "C": 0.01726026, "V": 28.85597085, "T": "2017-12-08T20:18:00", "BV": 0.49748804}, {"O": 0.01719963, "H": 0.01733407, "L": 0.01715316, "C": 0.01715323, "V": 69.93049869, "T": "2017-12-08T20:19:00", "BV": 1.20056151}, {"O": 0.0172953, "H": 0.0172953, "L": 0.01719963, "C": 0.01727716, "V": 4.43624661, "T": "2017-12-08T20:20:00", "BV": 0.07632303}, {"O": 0.01729234, "H": 0.0173, "L": 0.0172001, "C": 0.0172001, "V": 7.03131243, "T": "2017-12-08T20:21:00", "BV": 0.12158027}, {"O": 0.0172001, "H": 0.01731635, "L": 0.0172001, "C": 0.01731635, "V": 11.68275025, "T": "2017-12-08T20:22:00", "BV": 0.20203147}, {"O": 0.01727545, "H": 0.01731635, "L": 0.01719963, "C": 0.01719963, "V": 49.31221085, "T": "2017-12-08T20:23:00", "BV": 0.84828231}, {"O": 0.01719963, "H": 0.01719963, "L": 0.01719963, "C": 0.01719963, "V": 47.83835522, "T": "2017-12-08T20:24:00", "BV": 0.82280196}, {"O": 0.01719963, "H": 0.01719963, "L": 0.0171069, "C": 0.01719963, "V": 150.63566547, "T": "2017-12-08T20:25:00", "BV": 2.58198496}, {"O": 0.01710741, "H": 0.01719963, "L": 0.01710741, "C": 0.01719963, "V": 46.43632879, "T": "2017-12-08T20:26:00", "BV": 0.79453214}, {"O": 0.01719245, "H": 0.0171954, "L": 0.01710699, "C": 0.01719369, "V": 6.53164298, "T": "2017-12-08T20:27:00", "BV": 0.11198625}, {"O": 0.01718898, "H": 0.01719245, "L": 0.01686384, "C": 0.017033, "V": 122.96582364, "T": "2017-12-08T20:28:00", "BV": 2.09062597}, {"O": 0.01704151, "H": 0.01719245, "L": 0.01703301, "C": 0.01704604, "V": 59.1475236, "T": "2017-12-08T20:29:00", "BV": 1.00920522}, {"O": 0.01714947, "H": 0.01714947, "L": 0.01714947, "C": 0.01714947, "V": 0.05816469, "T": "2017-12-08T20:30:00", "BV": 0.00099749}, {"O": 0.01718152, "H": 0.0171882, "L": 0.01704601, "C": 0.01704601, "V": 11.52768091, "T": "2017-12-08T20:31:00", "BV": 0.1965754}, {"O": 0.01717506, "H": 0.0171924, "L": 0.01711081, "C": 0.0171924, "V": 9.50718415, "T": "2017-12-08T20:32:00", "BV": 0.16337288}, {"O": 0.01716895, "H": 0.01719237, "L": 0.01704604, "C": 0.01704604, "V": 40.25220963, "T": "2017-12-08T20:33:00", "BV": 0.68770715}, {"O": 0.01719236, "H": 0.0171924, "L": 0.01704605, "C": 0.01704605, "V": 27.46324057, "T": "2017-12-08T20:34:00", "BV": 0.46947672}, {"O": 0.01704604, "H": 0.01704605, "L": 0.01703302, "C": 0.01704604, "V": 66.82720628, "T": "2017-12-08T20:35:00", "BV": 1.13907605}, {"O": 0.01704604, "H": 0.01717379, "L": 0.01704604, "C": 0.01717377, "V": 47.45221968, "T": "2017-12-08T20:36:00", "BV": 0.80987794}, {"O": 0.01717375, "H": 0.01717375, "L": 0.017048, "C": 0.01704801, "V": 3.10150445, "T": "2017-12-08T20:37:00", "BV": 0.05289794}, {"O": 0.01717379, "H": 0.01717379, "L": 0.0169202, "C": 0.01699, "V": 381.57402438, "T": "2017-12-08T20:38:00", "BV": 6.48566212}, {"O": 0.01698999, "H": 0.01699, "L": 0.01694057, "C": 0.01694058, "V": 255.65078868, "T": "2017-12-08T20:39:00", "BV": 4.34275702}, {"O": 0.01699, "H": 0.017048, "L": 0.0169899, "C": 0.017048, "V": 39.47476736, "T": "2017-12-08T20:40:00", "BV": 0.67094534}, {"O": 0.01707156, "H": 0.01717288, "L": 0.017048, "C": 0.01717288, "V": 52.05290132, "T": "2017-12-08T20:41:00", "BV": 0.88741696}, {"O": 0.01717285, "H": 0.01719241, "L": 0.017088, "C": 0.01719241, "V": 16.48128136, "T": "2017-12-08T20:42:00", "BV": 0.28295165}, {"O": 0.01719241, "H": 0.01719245, "L": 0.01717285, "C": 0.01719241, "V": 38.85437961, "T": "2017-12-08T20:43:00", "BV": 0.66798729}, {"O": 0.01719241, "H": 0.01723003, "L": 0.01719241, "C": 0.01721, "V": 29.47704132, "T": "2017-12-08T20:44:00", "BV": 0.50696138}, {"O": 0.01723003, "H": 0.01733494, "L": 0.01719241, "C": 0.01727716, "V": 76.54455702, "T": "2017-12-08T20:45:00", "BV": 1.3173518}, {"O": 0.0172, "H": 0.0172, "L": 0.01719241, "C": 0.01719241, "V": 3.1932604, "T": "2017-12-08T20:46:00", "BV": 0.05491141}, {"O": 0.01719242, "H": 0.01719242, "L": 0.01719241, "C": 0.01719242, "V": 11.38744164, "T": "2017-12-08T20:47:00", "BV": 0.19577754}, {"O": 0.01719242, "H": 0.01719245, "L": 0.01719241, "C": 0.01719241, "V": 10.37568258, "T": "2017-12-08T20:48:00", "BV": 0.17838311}, {"O": 0.01719241, "H": 0.01725, "L": 0.01719241, "C": 0.01719242, "V": 4.8265419, "T": "2017-12-08T20:49:00", "BV": 0.08301111}, {"O": 0.01719243, "H": 0.01725, "L": 0.01719242, "C": 0.01719242, "V": 31.31621417, "T": "2017-12-08T20:50:00", "BV": 0.53841586}, {"O": 0.01719242, "H": 0.01719243, "L": 0.01719242, "C": 0.01719243, "V": 30.63218941, "T": "2017-12-08T20:51:00", "BV": 0.52664151}, {"O": 0.01721801, "H": 0.01725, "L": 0.01719244, "C": 0.01725, "V": 51.48363079, "T": "2017-12-08T20:52:00", "BV": 0.88522647}, {"O": 0.01727716, "H": 0.01732, "L": 0.01725, "C": 0.017251, "V": 19.17283462, "T": "2017-12-08T20:53:00", "BV": 0.33155955}, {"O": 0.017251, "H": 0.0173, "L": 0.01721801, "C": 0.01721801, "V": 30.48925387, "T": "2017-12-08T20:54:00", "BV": 0.52712939}, {"O": 0.01725, "H": 0.01733499, "L": 0.01725, "C": 0.0173, "V": 85.44752653, "T": "2017-12-08T20:55:00", "BV": 1.48019081}, {"O": 0.0173, "H": 0.01733, "L": 0.0173, "C": 0.01733, "V": 3.13108987, "T": "2017-12-08T20:56:00", "BV": 0.05418884}, {"O": 0.01732998, "H": 0.01732998, "L": 0.01732998, "C": 0.01732998, "V": 5.36005006, "T": "2017-12-08T20:57:00", "BV": 0.09288954}, {"O": 0.01732998, "H": 0.017337, "L": 0.01732998, "C": 0.01733, "V": 27.33574939, "T": "2017-12-08T20:58:00", "BV": 0.47373463}, {"O": 0.01733701, "H": 0.01733701, "L": 0.01733701, "C": 0.01733701, "V": 1.27416275, "T": "2017-12-08T20:59:00", "BV": 0.02209017}, {"O": 0.01733701, "H": 0.01733701, "L": 0.01733, "C": 0.01733, "V": 6.74263, "T": "2017-12-08T21:00:00", "BV": 0.11687226}, {"O": 0.017359, "H": 0.017359, "L": 0.01733701, "C": 0.0173399, "V": 29.52550155, "T": "2017-12-08T21:01:00", "BV": 0.51190529}, {"O": 0.01733701, "H": 0.01733977, "L": 0.01721801, "C": 0.01733977, "V": 22.25234126, "T": "2017-12-08T21:02:00", "BV": 0.38503031}, {"O": 0.01733958, "H": 0.01733958, "L": 0.01721801, "C": 0.01726, "V": 102.0296425, "T": "2017-12-08T21:03:00", "BV": 1.76140858}, {"O": 0.01726, "H": 0.01733951, "L": 0.01719243, "C": 0.01721801, "V": 77.24926547, "T": "2017-12-08T21:04:00", "BV": 1.33317786}, {"O": 0.0173384, "H": 0.0173384, "L": 0.01721801, "C": 0.01721801, "V": 4.26441969, "T": "2017-12-08T21:05:00", "BV": 0.07373202}, {"O": 0.01721801, "H": 0.01733807, "L": 0.01721801, "C": 0.01732299, "V": 19.60286576, "T": "2017-12-08T21:06:00", "BV": 0.33784518}, {"O": 0.01722, "H": 0.01732294, "L": 0.01719243, "C": 0.01721801, "V": 14.22679703, "T": "2017-12-08T21:07:00", "BV": 0.24520814}, {"O": 0.01721801, "H": 0.01731995, "L": 0.01721801, "C": 0.01731493, "V": 8.11986683, "T": "2017-12-08T21:08:00", "BV": 0.1404771}, {"O": 0.0172181, "H": 0.0172181, "L": 0.01721801, "C": 0.01721809, "V": 11.66263744, "T": "2017-12-08T21:09:00", "BV": 0.20080741}, {"O": 0.01721809, "H": 0.0172181, "L": 0.01721801, "C": 0.01721801, "V": 25.13489329, "T": "2017-12-08T21:10:00", "BV": 0.4327734}, {"O": 0.01721801, "H": 0.01721809, "L": 0.01721801, "C": 0.01721809, "V": 10.27850186, "T": "2017-12-08T21:11:00", "BV": 0.17697537}, {"O": 0.01721809, "H": 0.01721809, "L": 0.01721801, "C": 0.01721801, "V": 20.26776532, "T": "2017-12-08T21:12:00", "BV": 0.3489706}, {"O": 0.0172, "H": 0.0172, "L": 0.01719242, "C": 0.01719242, "V": 63.49314096, "T": "2017-12-08T21:13:00", "BV": 1.09160512}, {"O": 0.0171925, "H": 0.01721809, "L": 0.01719242, "C": 0.01719242, "V": 29.59405672, "T": "2017-12-08T21:14:00", "BV": 0.50881506}, {"O": 0.01719242, "H": 0.01721809, "L": 0.01719241, "C": 0.01719241, "V": 35.34298043, "T": "2017-12-08T21:15:00", "BV": 0.60766447}, {"O": 0.01719241, "H": 0.0172, "L": 0.01689, "C": 0.01719242, "V": 149.85316782, "T": "2017-12-08T21:16:00", "BV": 2.55257695}, {"O": 0.01719242, "H": 0.01719242, "L": 0.01718382, "C": 0.01719242, "V": 3.92457388, "T": "2017-12-08T21:17:00", "BV": 0.0674724}, {"O": 0.017193, "H": 0.0172, "L": 0.01706139, "C": 0.0170615, "V": 10.61640857, "T": "2017-12-08T21:18:00", "BV": 0.18154614}, {"O": 0.017193, "H": 0.017193, "L": 0.0171, "C": 0.0171, "V": 2.12363302, "T": "2017-12-08T21:19:00", "BV": 0.03639053}, {"O": 0.01713, "H": 0.01718, "L": 0.01713, "C": 0.01713, "V": 143.55899911, "T": "2017-12-08T21:20:00", "BV": 2.46197748}, {"O": 0.01718, "H": 0.01718, "L": 0.01713, "C": 0.01713, "V": 19.30725489, "T": "2017-12-08T21:21:00", "BV": 0.33080366}, {"O": 0.01713, "H": 0.01713, "L": 0.01713, "C": 0.01713, "V": 12.88583233, "T": "2017-12-08T21:22:00", "BV": 0.22073429}, {"O": 0.01713, "H": 0.01713, "L": 0.01712999, "C": 0.01712999, "V": 34.75375685, "T": "2017-12-08T21:23:00", "BV": 0.5953318}, {"O": 0.01712998, "H": 0.01713, "L": 0.01712998, "C": 0.01712999, "V": 2.2951314, "T": "2017-12-08T21:24:00", "BV": 0.03931553}, {"O": 0.01708748, "H": 0.01712999, "L": 0.01706183, "C": 0.01706193, "V": 1.83096621, "T": "2017-12-08T21:25:00", "BV": 0.03125239}, {"O": 0.01713, "H": 0.01713, "L": 0.01705487, "C": 0.01712998, "V": 117.2063295, "T": "2017-12-08T21:26:00", "BV": 2.00746818}, {"O": 0.01710469, "H": 0.01712998, "L": 0.01705498, "C": 0.01712998, "V": 37.69566811, "T": "2017-12-08T21:27:00", "BV": 0.64475179}, {"O": 0.01712997, "H": 0.01712998, "L": 0.01701092, "C": 0.01712997, "V": 30.87646345, "T": "2017-12-08T21:28:00", "BV": 0.52718576}, {"O": 0.01712997, "H": 0.01712997, "L": 0.01712997, "C": 0.01712997, "V": 3.84795405, "T": "2017-12-08T21:29:00", "BV": 0.06591531}, {"O": 0.01712997, "H": 0.01712997, "L": 0.01705499, "C": 0.01712997, "V": 97.29803995, "T": "2017-12-08T21:30:00", "BV": 1.66130698}, {"O": 0.01705501, "H": 0.01712997, "L": 0.01705501, "C": 0.01712997, "V": 36.87645991, "T": "2017-12-08T21:31:00", "BV": 0.63161412}, {"O": 0.01712997, "H": 0.01721801, "L": 0.01705501, "C": 0.01712998, "V": 14.66997282, "T": "2017-12-08T21:32:00", "BV": 0.25134609}, {"O": 0.01712998, "H": 0.01721808, "L": 0.01705513, "C": 0.01721808, "V": 6.11285901, "T": "2017-12-08T21:33:00", "BV": 0.10446735}, {"O": 0.01721561, "H": 0.01721561, "L": 0.01705498, "C": 0.017055, "V": 31.3344228, "T": "2017-12-08T21:34:00", "BV": 0.53452887}, {"O": 0.01705499, "H": 0.01719922, "L": 0.01705498, "C": 0.01705498, "V": 5.30798064, "T": "2017-12-08T21:35:00", "BV": 0.09061477}, {"O": 0.01715495, "H": 0.01715495, "L": 0.01705498, "C": 0.01712995, "V": 0.94251693, "T": "2017-12-08T21:36:00", "BV": 0.01609673}, {"O": 0.01705498, "H": 0.01705498, "L": 0.017, "C": 0.01705498, "V": 53.77195955, "T": "2017-12-08T21:37:00", "BV": 0.91693831}, {"O": 0.01700001, "H": 0.01705498, "L": 0.0169713, "C": 0.0169713, "V": 25.9054699, "T": "2017-12-08T21:38:00", "BV": 0.44046401}, {"O": 0.01698508, "H": 0.01702551, "L": 0.016848, "C": 0.017, "V": 38.31821952, "T": "2017-12-08T21:39:00", "BV": 0.64937714}, {"O": 0.017, "H": 0.017, "L": 0.016848, "C": 0.01698997, "V": 26.13646589, "T": "2017-12-08T21:40:00", "BV": 0.44396999}, {"O": 0.01685164, "H": 0.01699998, "L": 0.0168072, "C": 0.01684057, "V": 306.73237631, "T": "2017-12-08T21:41:00", "BV": 5.16095873}, {"O": 0.0169632, "H": 0.01699993, "L": 0.01680722, "C": 0.0169, "V": 7.05682871, "T": "2017-12-08T21:42:00", "BV": 0.1193141}, {"O": 0.0169, "H": 0.0169, "L": 0.01680742, "C": 0.01680743, "V": 194.92981411, "T": "2017-12-08T21:43:00", "BV": 3.28205441}, {"O": 0.01681, "H": 0.0169, "L": 0.01680742, "C": 0.01680744, "V": 24.30629909, "T": "2017-12-08T21:44:00", "BV": 0.4093045}, {"O": 0.01685, "H": 0.0169, "L": 0.01685, "C": 0.0169, "V": 2.58388405, "T": "2017-12-08T21:45:00", "BV": 0.04363345}, {"O": 0.01685375, "H": 0.01685375, "L": 0.01680744, "C": 0.01680744, "V": 24.64625851, "T": "2017-12-08T21:46:00", "BV": 0.41530514}, {"O": 0.01685, "H": 0.01685, "L": 0.01675, "C": 0.01675, "V": 42.93560192, "T": "2017-12-08T21:47:00", "BV": 0.72049147}, {"O": 0.01675, "H": 0.01677803, "L": 0.01663501, "C": 0.016648, "V": 70.67055633, "T": "2017-12-08T21:48:00", "BV": 1.1818226}, {"O": 0.016648, "H": 0.01665128, "L": 0.01655609, "C": 0.01665128, "V": 76.68829152, "T": "2017-12-08T21:49:00", "BV": 1.27168254}, {"O": 0.01665128, "H": 0.01665128, "L": 0.01650416, "C": 0.01665128, "V": 105.56752507, "T": "2017-12-08T21:50:00", "BV": 1.74526546}, {"O": 0.01650458, "H": 0.01665128, "L": 0.01650458, "C": 0.01650507, "V": 91.6702326, "T": "2017-12-08T21:51:00", "BV": 1.51396067}, {"O": 0.01665128, "H": 0.01665128, "L": 0.01650508, "C": 0.016509, "V": 115.99845745, "T": "2017-12-08T21:52:00", "BV": 1.91559718}, {"O": 0.016509, "H": 0.01665127, "L": 0.016509, "C": 0.01664562, "V": 37.00965068, "T": "2017-12-08T21:53:00", "BV": 0.61376399}, {"O": 0.01664562, "H": 0.01665127, "L": 0.01650936, "C": 0.01665127, "V": 23.31164008, "T": "2017-12-08T21:54:00", "BV": 0.38782083}, {"O": 0.01665119, "H": 0.01665119, "L": 0.01650941, "C": 0.0166492, "V": 6.60771585, "T": "2017-12-08T21:55:00", "BV": 0.11000589}, {"O": 0.01664919, "H": 0.0166492, "L": 0.01650955, "C": 0.01650955, "V": 16.12052375, "T": "2017-12-08T21:56:00", "BV": 0.26758846}, {"O": 0.01657242, "H": 0.01664919, "L": 0.01650948, "C": 0.01664916, "V": 102.33295196, "T": "2017-12-08T21:57:00", "BV": 1.70272748}, {"O": 0.01664563, "H": 0.01664909, "L": 0.01650948, "C": 0.01652327, "V": 12.8140789, "T": "2017-12-08T21:58:00", "BV": 0.21179506}, {"O": 0.01650949, "H": 0.01652659, "L": 0.01650948, "C": 0.01652, "V": 28.91478242, "T": "2017-12-08T21:59:00", "BV": 0.47767378}, {"O": 0.01650958, "H": 0.01652, "L": 0.01650958, "C": 0.016515, "V": 13.6894702, "T": "2017-12-08T22:00:00", "BV": 0.22613447}, {"O": 0.016515, "H": 0.016515, "L": 0.01650912, "C": 0.01650912, "V": 9.86300722, "T": "2017-12-08T22:01:00", "BV": 0.16284808}, {"O": 0.01650912, "H": 0.01652, "L": 0.0165, "C": 0.01652, "V": 87.08977493, "T": "2017-12-08T22:02:00", "BV": 1.43720031}, {"O": 0.0165, "H": 0.01652, "L": 0.0164121, "C": 0.01643854, "V": 191.97663166, "T": "2017-12-08T22:03:00", "BV": 3.15798981}, {"O": 0.01644924, "H": 0.0165, "L": 0.016417, "C": 0.01642701, "V": 7.33729036, "T": "2017-12-08T22:04:00", "BV": 0.12057209}, {"O": 0.0165, "H": 0.01652, "L": 0.01642703, "C": 0.01652, "V": 27.94282232, "T": "2017-12-08T22:05:00", "BV": 0.46124617}, {"O": 0.01642702, "H": 0.01652, "L": 0.01642702, "C": 0.01652, "V": 14.62582058, "T": "2017-12-08T22:06:00", "BV": 0.24026439}, {"O": 0.01650037, "H": 0.01651999, "L": 0.01641702, "C": 0.01641702, "V": 46.66383993, "T": "2017-12-08T22:07:00", "BV": 0.76670865}, {"O": 0.016412, "H": 0.01642703, "L": 0.0164004, "C": 0.0164004, "V": 12.09532003, "T": "2017-12-08T22:08:00", "BV": 0.19855392}, {"O": 0.01642702, "H": 0.01642703, "L": 0.01615034, "C": 0.01630003, "V": 365.50184977, "T": "2017-12-08T22:09:00", "BV": 5.92870763}, {"O": 0.01630003, "H": 0.01656887, "L": 0.01630003, "C": 0.01630025, "V": 90.64220222, "T": "2017-12-08T22:10:00", "BV": 1.48511395}, {"O": 0.01643273, "H": 0.01655999, "L": 0.01615043, "C": 0.01637351, "V": 377.98730434, "T": "2017-12-08T22:11:00", "BV": 6.15366907}, {"O": 0.01637351, "H": 0.01637351, "L": 0.01631659, "C": 0.01631659, "V": 20.7726916, "T": "2017-12-08T22:12:00", "BV": 0.33975161}, {"O": 0.01637343, "H": 0.01637343, "L": 0.01631659, "C": 0.01636651, "V": 14.76194391, "T": "2017-12-08T22:13:00", "BV": 0.24113393}, {"O": 0.01636659, "H": 0.01636661, "L": 0.016365, "C": 0.01636661, "V": 12.87206386, "T": "2017-12-08T22:14:00", "BV": 0.21065485}, {"O": 0.01637, "H": 0.01637343, "L": 0.01636492, "C": 0.01636492, "V": 25.88474928, "T": "2017-12-08T22:15:00", "BV": 0.42366468}, {"O": 0.016365, "H": 0.016365, "L": 0.01627937, "C": 0.016365, "V": 30.81471614, "T": "2017-12-08T22:16:00", "BV": 0.5028665}, {"O": 0.01636491, "H": 0.01636492, "L": 0.01616741, "C": 0.01616769, "V": 41.70758709, "T": "2017-12-08T22:17:00", "BV": 0.67471529}, {"O": 0.01621491, "H": 0.016365, "L": 0.01621491, "C": 0.01623001, "V": 19.29848772, "T": "2017-12-08T22:18:00", "BV": 0.31500548}, {"O": 0.01623008, "H": 0.01636366, "L": 0.01623008, "C": 0.01636366, "V": 106.19181246, "T": "2017-12-08T22:19:00", "BV": 1.72437429}, {"O": 0.01636366, "H": 0.01636366, "L": 0.01635377, "C": 0.01636366, "V": 5.34323495, "T": "2017-12-08T22:20:00", "BV": 0.08743288}, {"O": 0.01636483, "H": 0.01637766, "L": 0.01636366, "C": 0.01637766, "V": 17.59005787, "T": "2017-12-08T22:21:00", "BV": 0.28789049}, {"O": 0.01637343, "H": 0.01637766, "L": 0.01636483, "C": 0.01636483, "V": 8.95711069, "T": "2017-12-08T22:22:00", "BV": 0.14661705}, {"O": 0.01637766, "H": 0.01647279, "L": 0.01636483, "C": 0.01643095, "V": 34.3255601, "T": "2017-12-08T22:23:00", "BV": 0.56396552}, {"O": 0.01643093, "H": 0.0164723, "L": 0.01636366, "C": 0.01643095, "V": 17.94489121, "T": "2017-12-08T22:24:00", "BV": 0.29402047}, {"O": 0.01643095, "H": 0.01643095, "L": 0.01636366, "C": 0.01636366, "V": 24.10198627, "T": "2017-12-08T22:25:00", "BV": 0.39472824}, {"O": 0.0164593, "H": 0.01646905, "L": 0.01636366, "C": 0.01646905, "V": 82.27533847, "T": "2017-12-08T22:26:00", "BV": 1.34880999}, {"O": 0.0164, "H": 0.0164736, "L": 0.01636366, "C": 0.0164736, "V": 27.51665481, "T": "2017-12-08T22:27:00", "BV": 0.45081821}, {"O": 0.0164736, "H": 0.0164736, "L": 0.0163639, "C": 0.01636405, "V": 10.82474092, "T": "2017-12-08T22:28:00", "BV": 0.17734863}, {"O": 0.01636419, "H": 0.016455, "L": 0.01636419, "C": 0.01636426, "V": 18.02637816, "T": "2017-12-08T22:29:00", "BV": 0.29519578}, {"O": 0.01636419, "H": 0.016455, "L": 0.01636405, "C": 0.016455, "V": 11.45155285, "T": "2017-12-08T22:30:00", "BV": 0.18743331}, {"O": 0.016455, "H": 0.0165, "L": 0.01636426, "C": 0.0165, "V": 8.93944526, "T": "2017-12-08T22:31:00", "BV": 0.14686114}, {"O": 0.0165, "H": 0.0165075, "L": 0.01636453, "C": 0.0165075, "V": 6.78071428, "T": "2017-12-08T22:32:00", "BV": 0.11112926}, {"O": 0.01657584, "H": 0.01661515, "L": 0.01657584, "C": 0.01661515, "V": 53.26405489, "T": "2017-12-08T22:33:00", "BV": 0.88496666}, {"O": 0.01661549, "H": 0.01664911, "L": 0.01661515, "C": 0.01661525, "V": 9.41256142, "T": "2017-12-08T22:34:00", "BV": 0.15643334}, {"O": 0.0166492, "H": 0.01666339, "L": 0.01661515, "C": 0.01664819, "V": 9.73674441, "T": "2017-12-08T22:35:00", "BV": 0.16213785}, {"O": 0.01664819, "H": 0.01664819, "L": 0.01661522, "C": 0.01664819, "V": 26.38862421, "T": "2017-12-08T22:36:00", "BV": 0.43884744}, {"O": 0.01664819, "H": 0.01677102, "L": 0.01661525, "C": 0.01661525, "V": 456.41901737, "T": "2017-12-08T22:37:00", "BV": 7.65043523}, {"O": 0.01661515, "H": 0.01680007, "L": 0.0166, "C": 0.01680007, "V": 201.69968476, "T": "2017-12-08T22:38:00", "BV": 3.37585586}, {"O": 0.01680007, "H": 0.01683284, "L": 0.0168, "C": 0.0168, "V": 457.98824865, "T": "2017-12-08T22:39:00", "BV": 7.69423295}, {"O": 0.0168001, "H": 0.01683284, "L": 0.0168, "C": 0.0168, "V": 144.42099098, "T": "2017-12-08T22:40:00", "BV": 2.42627644}, {"O": 0.0168, "H": 0.01683279, "L": 0.0168, "C": 0.01683269, "V": 52.32106959, "T": "2017-12-08T22:41:00", "BV": 0.87904703}, {"O": 0.01683262, "H": 0.01683262, "L": 0.01668631, "C": 0.01668631, "V": 78.07317238, "T": "2017-12-08T22:42:00", "BV": 1.31161738}, {"O": 0.01668631, "H": 0.01678992, "L": 0.01663672, "C": 0.01678992, "V": 0.75746178, "T": "2017-12-08T22:43:00", "BV": 0.01268472}, {"O": 0.01661854, "H": 0.01678992, "L": 0.01661854, "C": 0.01678984, "V": 14.08163561, "T": "2017-12-08T22:44:00", "BV": 0.23534878}, {"O": 0.01678984, "H": 0.01679, "L": 0.01662221, "C": 0.01679, "V": 17.65023778, "T": "2017-12-08T22:45:00", "BV": 0.29441383}, {"O": 0.01679, "H": 0.01683001, "L": 0.01665612, "C": 0.01665636, "V": 17.07807824, "T": "2017-12-08T22:46:00", "BV": 0.28561832}, {"O": 0.01678999, "H": 0.01679704, "L": 0.01665733, "C": 0.01678999, "V": 6.61558701, "T": "2017-12-08T22:47:00", "BV": 0.11104413}, {"O": 0.01665753, "H": 0.01678, "L": 0.01665753, "C": 0.01677992, "V": 5.17568575, "T": "2017-12-08T22:48:00", "BV": 0.08634291}, {"O": 0.016772, "H": 0.016772, "L": 0.01670052, "C": 0.01677184, "V": 9.04618681, "T": "2017-12-08T22:49:00", "BV": 0.15129329}, {"O": 0.016772, "H": 0.01677992, "L": 0.01670051, "C": 0.01670051, "V": 9.53328902, "T": "2017-12-08T22:50:00", "BV": 0.15976262}, {"O": 0.016772, "H": 0.01678888, "L": 0.0167005, "C": 0.0167005, "V": 31.62308146, "T": "2017-12-08T22:51:00", "BV": 0.53057586}, {"O": 0.0167005, "H": 0.01679704, "L": 0.0167, "C": 0.01679704, "V": 5.66083212, "T": "2017-12-08T22:52:00", "BV": 0.09468036}, {"O": 0.01679704, "H": 0.01679704, "L": 0.01677992, "C": 0.016791, "V": 6.86037892, "T": "2017-12-08T22:53:00", "BV": 0.11522069}, {"O": 0.01679703, "H": 0.01679703, "L": 0.016791, "C": 0.01679703, "V": 6.46132564, "T": "2017-12-08T22:54:00", "BV": 0.10850195}, {"O": 0.01679703, "H": 0.01679704, "L": 0.016791, "C": 0.01679704, "V": 21.55030236, "T": "2017-12-08T22:55:00", "BV": 0.36189456}, {"O": 0.016791, "H": 0.01679704, "L": 0.016791, "C": 0.0167911, "V": 19.53204632, "T": "2017-12-08T22:56:00", "BV": 0.32798053}, {"O": 0.0167911, "H": 0.01679704, "L": 0.0167911, "C": 0.01679704, "V": 6.9579, "T": "2017-12-08T22:57:00", "BV": 0.11685454}, {"O": 0.0167911, "H": 0.01679701, "L": 0.01665637, "C": 0.0167, "V": 15.93592981, "T": "2017-12-08T22:58:00", "BV": 0.26700679}, {"O": 0.01679697, "H": 0.01679697, "L": 0.01665637, "C": 0.01679668, "V": 1.69211722, "T": "2017-12-08T22:59:00", "BV": 0.02835302}, {"O": 0.01665637, "H": 0.01665637, "L": 0.01665636, "C": 0.01665637, "V": 6.74001397, "T": "2017-12-08T23:00:00", "BV": 0.11226411}, {"O": 0.01665632, "H": 0.0166565, "L": 0.01661849, "C": 0.0166565, "V": 9.0868304, "T": "2017-12-08T23:01:00", "BV": 0.15134286}, {"O": 0.01661849, "H": 0.0166565, "L": 0.01661789, "C": 0.0166565, "V": 2.8294399, "T": "2017-12-08T23:02:00", "BV": 0.04708933}, {"O": 0.01661525, "H": 0.0166565, "L": 0.01661525, "C": 0.0166565, "V": 1.81307287, "T": "2017-12-08T23:03:00", "BV": 0.03019318}, {"O": 0.01661525, "H": 0.01661525, "L": 0.01661525, "C": 0.01661525, "V": 9.21362755, "T": "2017-12-08T23:04:00", "BV": 0.15308671}, {"O": 0.01661525, "H": 0.01667163, "L": 0.01661525, "C": 0.01667163, "V": 1.64856272, "T": "2017-12-08T23:05:00", "BV": 0.02740362}, {"O": 0.01661528, "H": 0.01679068, "L": 0.01661525, "C": 0.01666, "V": 9.1054434, "T": "2017-12-08T23:06:00", "BV": 0.15140382}, {"O": 0.01666, "H": 0.01666, "L": 0.01664, "C": 0.01664, "V": 4.1856259, "T": "2017-12-08T23:07:00", "BV": 0.06970875}, {"O": 0.01661525, "H": 0.01664, "L": 0.01661525, "C": 0.01664, "V": 2.28105562, "T": "2017-12-08T23:08:00", "BV": 0.03794562}, {"O": 0.01663587, "H": 0.0166475, "L": 0.01663587, "C": 0.0166475, "V": 4.97606047, "T": "2017-12-08T23:09:00", "BV": 0.0827985}, {"O": 0.0166475, "H": 0.0166475, "L": 0.01661525, "C": 0.01661525, "V": 1.47932593, "T": "2017-12-08T23:10:00", "BV": 0.02460483}, {"O": 0.01661525, "H": 0.01661525, "L": 0.01660749, "C": 0.01660749, "V": 7.41745252, "T": "2017-12-08T23:11:00", "BV": 0.12320256}, {"O": 0.01660749, "H": 0.01660749, "L": 0.01659132, "C": 0.01659132, "V": 2.6959246, "T": "2017-12-08T23:12:00", "BV": 0.0447465}, {"O": 0.01659132, "H": 0.01659132, "L": 0.01650138, "C": 0.01650138, "V": 266.61563109, "T": "2017-12-08T23:13:00", "BV": 4.42081602}, {"O": 0.01654154, "H": 0.01654154, "L": 0.01650005, "C": 0.01650781, "V": 76.25096239, "T": "2017-12-08T23:14:00", "BV": 1.25903263}, {"O": 0.01654154, "H": 0.01654154, "L": 0.01649191, "C": 0.01649192, "V": 100.49123994, "T": "2017-12-08T23:15:00", "BV": 1.65787361}, {"O": 0.01649192, "H": 0.01654154, "L": 0.01649192, "C": 0.0165, "V": 30.65827955, "T": "2017-12-08T23:16:00", "BV": 0.50563207}, {"O": 0.0165, "H": 0.0165, "L": 0.01649197, "C": 0.0165, "V": 27.03952499, "T": "2017-12-08T23:17:00", "BV": 0.445997}, {"O": 0.01659132, "H": 0.01659132, "L": 0.01650001, "C": 0.01650001, "V": 0.76784955, "T": "2017-12-08T23:18:00", "BV": 0.01272455}, {"O": 0.01650007, "H": 0.01659132, "L": 0.01650007, "C": 0.01659132, "V": 0.33474049, "T": "2017-12-08T23:19:00", "BV": 0.0055472}, {"O": 0.0165001, "H": 0.01659132, "L": 0.0165001, "C": 0.01659132, "V": 9.0668184, "T": "2017-12-08T23:20:00", "BV": 0.15006557}, {"O": 0.01659132, "H": 0.01659132, "L": 0.01659132, "C": 0.01659132, "V": 7.21717875, "T": "2017-12-08T23:21:00", "BV": 0.1197425}, {"O": 0.01659532, "H": 0.01659532, "L": 0.016595, "C": 0.016595, "V": 5.08831749, "T": "2017-12-08T23:22:00", "BV": 0.08444166}, {"O": 0.01659132, "H": 0.01659943, "L": 0.01659132, "C": 0.01659943, "V": 12.95762364, "T": "2017-12-08T23:23:00", "BV": 0.21502716}, {"O": 0.01659532, "H": 0.01659942, "L": 0.016595, "C": 0.01659942, "V": 0.73706629, "T": "2017-12-08T23:24:00", "BV": 0.01223419}, {"O": 0.01659942, "H": 0.0166, "L": 0.01659132, "C": 0.0166, "V": 32.9355177, "T": "2017-12-08T23:25:00", "BV": 0.5465968}, {"O": 0.0166, "H": 0.016601, "L": 0.01659132, "C": 0.01659132, "V": 5.45353053, "T": "2017-12-08T23:26:00", "BV": 0.09050263}, {"O": 0.01659132, "H": 0.016601, "L": 0.01658797, "C": 0.016601, "V": 2.43090327, "T": "2017-12-08T23:27:00", "BV": 0.04034243}, {"O": 0.016597, "H": 0.016601, "L": 0.01655362, "C": 0.01655362, "V": 7.01623189, "T": "2017-12-08T23:28:00", "BV": 0.11643587}, {"O": 0.01654155, "H": 0.01660749, "L": 0.01650001, "C": 0.01650001, "V": 12.62933486, "T": "2017-12-08T23:29:00", "BV": 0.20946788}, {"O": 0.0165914, "H": 0.01660681, "L": 0.01650001, "C": 0.01660667, "V": 6.89492975, "T": "2017-12-08T23:30:00", "BV": 0.11402715}, {"O": 0.01660647, "H": 0.01660647, "L": 0.01650001, "C": 0.01660605, "V": 19.4165228, "T": "2017-12-08T23:31:00", "BV": 0.32127164}, {"O": 0.01660599, "H": 0.01660599, "L": 0.01650001, "C": 0.01650001, "V": 31.69919961, "T": "2017-12-08T23:32:00", "BV": 0.52306496}, {"O": 0.01650001, "H": 0.01660604, "L": 0.01650001, "C": 0.01650001, "V": 17.43310845, "T": "2017-12-08T23:33:00", "BV": 0.28788485}, {"O": 0.01650001, "H": 0.01660591, "L": 0.01649191, "C": 0.01660577, "V": 18.60572021, "T": "2017-12-08T23:34:00", "BV": 0.30701379}, {"O": 0.01649191, "H": 0.0165999, "L": 0.01649191, "C": 0.0165999, "V": 10.56473843, "T": "2017-12-08T23:35:00", "BV": 0.17424844}, {"O": 0.01649191, "H": 0.0165, "L": 0.01649191, "C": 0.01649191, "V": 6.03094855, "T": "2017-12-08T23:36:00", "BV": 0.09947481}, {"O": 0.01649191, "H": 0.0165, "L": 0.01649191, "C": 0.01649191, "V": 8.03915217, "T": "2017-12-08T23:37:00", "BV": 0.13261383}, {"O": 0.01658993, "H": 0.01658993, "L": 0.01648, "C": 0.01649191, "V": 22.93908783, "T": "2017-12-08T23:38:00", "BV": 0.37822308}, {"O": 0.01658995, "H": 0.01658995, "L": 0.01649191, "C": 0.01649191, "V": 6.09545673, "T": "2017-12-08T23:39:00", "BV": 0.1005521}, {"O": 0.01649191, "H": 0.01658973, "L": 0.01649191, "C": 0.01649191, "V": 13.75434341, "T": "2017-12-08T23:40:00", "BV": 0.22689191}, {"O": 0.01655705, "H": 0.01658948, "L": 0.01649191, "C": 0.01649191, "V": 82.29668031, "T": "2017-12-08T23:41:00", "BV": 1.35770386}, {"O": 0.01648, "H": 0.01649185, "L": 0.01641004, "C": 0.01649171, "V": 20.77485148, "T": "2017-12-08T23:42:00", "BV": 0.34160244}, {"O": 0.01648174, "H": 0.01648174, "L": 0.01645191, "C": 0.01645191, "V": 6.86800527, "T": "2017-12-08T23:43:00", "BV": 0.1131295}, {"O": 0.01641004, "H": 0.0164519, "L": 0.01641004, "C": 0.01641004, "V": 10.52111184, "T": "2017-12-08T23:44:00", "BV": 0.17284217}, {"O": 0.01645174, "H": 0.01645174, "L": 0.01641004, "C": 0.01641004, "V": 27.40317324, "T": "2017-12-08T23:45:00", "BV": 0.44977235}, {"O": 0.01641004, "H": 0.0164514, "L": 0.01640819, "C": 0.0164514, "V": 9.64749174, "T": "2017-12-08T23:46:00", "BV": 0.15854061}, {"O": 0.01640819, "H": 0.01645133, "L": 0.01639277, "C": 0.01639277, "V": 6.41526287, "T": "2017-12-08T23:47:00", "BV": 0.10528922}, {"O": 0.01639011, "H": 0.01645104, "L": 0.01636453, "C": 0.01636453, "V": 34.95335111, "T": "2017-12-08T23:48:00", "BV": 0.57220925}, {"O": 0.01636426, "H": 0.0164509, "L": 0.01634488, "C": 0.01644589, "V": 2.27505837, "T": "2017-12-08T23:49:00", "BV": 0.03728559}, {"O": 0.01644589, "H": 0.01644589, "L": 0.01644589, "C": 0.01644589, "V": 0.82581569, "T": "2017-12-08T23:50:00", "BV": 0.01358126}, {"O": 0.0164, "H": 0.01643, "L": 0.0164, "C": 0.01643, "V": 19.0618232, "T": "2017-12-08T23:51:00", "BV": 0.31263214}, {"O": 0.01643, "H": 0.01643, "L": 0.0164, "C": 0.0164, "V": 11.41550802, "T": "2017-12-08T23:52:00", "BV": 0.18733366}, {"O": 0.01640001, "H": 0.01644589, "L": 0.0164, "C": 0.0164, "V": 60.47409619, "T": "2017-12-08T23:53:00", "BV": 0.9922588}, {"O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 18.37653929, "T": "2017-12-08T23:54:00", "BV": 0.30137522}, {"O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.8078325, "T": "2017-12-08T23:55:00", "BV": 0.01324845}, {"O": 0.0164, "H": 0.0164, "L": 0.01639, "C": 0.01639, "V": 22.41659946, "T": "2017-12-08T23:56:00", "BV": 0.36745225}, {"O": 0.01639, "H": 0.01641682, "L": 0.01637821, "C": 0.01637821, "V": 2.13579157, "T": "2017-12-08T23:57:00", "BV": 0.03500068}, {"O": 0.01644589, "H": 0.01644589, "L": 0.01638, "C": 0.01638001, "V": 6.71278161, "T": "2017-12-08T23:58:00", "BV": 0.11028251}, {"O": 0.01638001, "H": 0.01644589, "L": 0.01638001, "C": 0.01644589, "V": 7.39725879, "T": "2017-12-08T23:59:00", "BV": 0.12147369}, {"O": 0.01644589, "H": 0.01649183, "L": 0.01638005, "C": 0.01649183, "V": 83.98272269, "T": "2017-12-09T00:00:00", "BV": 1.38392288}, {"O": 0.01649183, "H": 0.01649893, "L": 0.01646, "C": 0.01649893, "V": 126.84156185, "T": "2017-12-09T00:01:00", "BV": 2.09184327}, {"O": 0.01649184, "H": 0.01649184, "L": 0.01644589, "C": 0.01649183, "V": 119.66895636, "T": "2017-12-09T00:02:00", "BV": 1.96938161}, {"O": 0.016491, "H": 0.01658996, "L": 0.01644651, "C": 0.01644825, "V": 15.18620724, "T": "2017-12-09T00:03:00", "BV": 0.25141767}, {"O": 0.01644833, "H": 0.01658892, "L": 0.0164459, "C": 0.0164459, "V": 15.93667638, "T": "2017-12-09T00:04:00", "BV": 0.26336503}, {"O": 0.0164459, "H": 0.0164459, "L": 0.0164459, "C": 0.0164459, "V": 13.77090702, "T": "2017-12-09T00:05:00", "BV": 0.22647495}, {"O": 0.01644606, "H": 0.01657872, "L": 0.0164459, "C": 0.01657457, "V": 5.83029932, "T": "2017-12-09T00:06:00", "BV": 0.09662618}, {"O": 0.01657454, "H": 0.01657456, "L": 0.01644606, "C": 0.01644606, "V": 7.68669814, "T": "2017-12-09T00:07:00", "BV": 0.12675049}, {"O": 0.01657424, "H": 0.01657424, "L": 0.0165646, "C": 0.0165646, "V": 55.02779171, "T": "2017-12-09T00:08:00", "BV": 0.9120382}, {"O": 0.01654998, "H": 0.01655, "L": 0.01654998, "C": 0.01655, "V": 0.63051351, "T": "2017-12-09T00:09:00", "BV": 0.01043498}, {"O": 0.016515, "H": 0.01654997, "L": 0.01644612, "C": 0.01644612, "V": 11.93402331, "T": "2017-12-09T00:10:00", "BV": 0.1970154}, {"O": 0.01644591, "H": 0.01644612, "L": 0.01644591, "C": 0.01644591, "V": 41.79087438, "T": "2017-12-09T00:11:00", "BV": 0.68728902}, {"O": 0.01644591, "H": 0.01656455, "L": 0.01644591, "C": 0.0165, "V": 47.37394667, "T": "2017-12-09T00:12:00", "BV": 0.78187498}, {"O": 0.0165, "H": 0.01656424, "L": 0.01644597, "C": 0.01656391, "V": 32.28815334, "T": "2017-12-09T00:13:00", "BV": 0.53468484}, {"O": 0.01644618, "H": 0.01650001, "L": 0.01644591, "C": 0.01644591, "V": 9.74638916, "T": "2017-12-09T00:15:00", "BV": 0.16048236}, {"O": 0.01644591, "H": 0.01644591, "L": 0.01644589, "C": 0.01644589, "V": 34.11157903, "T": "2017-12-09T00:16:00", "BV": 0.56099546}, {"O": 0.01648811, "H": 0.01648811, "L": 0.01644589, "C": 0.01644589, "V": 125.51201909, "T": "2017-12-09T00:17:00", "BV": 2.0641637}, {"O": 0.01644589, "H": 0.01649907, "L": 0.01638001, "C": 0.0164, "V": 28.23935488, "T": "2017-12-09T00:18:00", "BV": 0.46411785}, {"O": 0.0164, "H": 0.0164, "L": 0.01632608, "C": 0.01636462, "V": 20.22932391, "T": "2017-12-09T00:19:00", "BV": 0.33125493}, {"O": 0.01632608, "H": 0.01636457, "L": 0.01632608, "C": 0.01636457, "V": 4.03238696, "T": "2017-12-09T00:20:00", "BV": 0.0658343}, {"O": 0.01636437, "H": 0.01636462, "L": 0.01632607, "C": 0.01632608, "V": 12.03886779, "T": "2017-12-09T00:21:00", "BV": 0.19661879}, {"O": 0.01632608, "H": 0.01632608, "L": 0.01630973, "C": 0.01630973, "V": 2.73842269, "T": "2017-12-09T00:22:00", "BV": 0.04468254}, {"O": 0.0163, "H": 0.0163644, "L": 0.01627294, "C": 0.0163, "V": 58.6131142, "T": "2017-12-09T00:23:00", "BV": 0.95642951}, {"O": 0.0163, "H": 0.01636441, "L": 0.01629295, "C": 0.01636441, "V": 13.13026858, "T": "2017-12-09T00:24:00", "BV": 0.21456154}, {"O": 0.01636441, "H": 0.01641, "L": 0.01630052, "C": 0.01641, "V": 0.8223791, "T": "2017-12-09T00:25:00", "BV": 0.013423}, {"O": 0.01630003, "H": 0.01642, "L": 0.01627294, "C": 0.01642, "V": 7.60039232, "T": "2017-12-09T00:26:00", "BV": 0.12390128}, {"O": 0.0164199, "H": 0.0164199, "L": 0.01641941, "C": 0.01641941, "V": 2.90579124, "T": "2017-12-09T00:27:00", "BV": 0.04771165}, {"O": 0.01641936, "H": 0.01641936, "L": 0.01637828, "C": 0.01641925, "V": 75.35274376, "T": "2017-12-09T00:28:00", "BV": 1.23713108}, {"O": 0.01637828, "H": 0.01637828, "L": 0.01636, "C": 0.01637828, "V": 0.84182501, "T": "2017-12-09T00:29:00", "BV": 0.01378185}, {"O": 0.01636001, "H": 0.01637827, "L": 0.01636, "C": 0.01637826, "V": 6.87226781, "T": "2017-12-09T00:30:00", "BV": 0.1124499}, {"O": 0.01636001, "H": 0.01637826, "L": 0.01623045, "C": 0.01623049, "V": 32.82018154, "T": "2017-12-09T00:31:00", "BV": 0.53554967}, {"O": 0.01637825, "H": 0.01637825, "L": 0.01624845, "C": 0.01637823, "V": 1.41558418, "T": "2017-12-09T00:32:00", "BV": 0.02309812}, {"O": 0.016378, "H": 0.016378, "L": 0.01623045, "C": 0.01637797, "V": 2.2582529, "T": "2017-12-09T00:33:00", "BV": 0.03674711}, {"O": 0.01637778, "H": 0.01637778, "L": 0.01623097, "C": 0.01637778, "V": 3.58610471, "T": "2017-12-09T00:34:00", "BV": 0.0583654}, {"O": 0.01623074, "H": 0.01623074, "L": 0.01623074, "C": 0.01623074, "V": 0.56188982, "T": "2017-12-09T00:35:00", "BV": 0.00911988}, {"O": 0.01623091, "H": 0.01637818, "L": 0.01623091, "C": 0.01637818, "V": 12.36032409, "T": "2017-12-09T00:36:00", "BV": 0.20067098}, {"O": 0.01637691, "H": 0.01637691, "L": 0.01637691, "C": 0.01637691, "V": 4.22341884, "T": "2017-12-09T00:37:00", "BV": 0.06916655}, {"O": 0.01623104, "H": 0.0162311, "L": 0.01623102, "C": 0.01623102, "V": 54.19854308, "T": "2017-12-09T00:38:00", "BV": 0.87969768}, {"O": 0.01623102, "H": 0.01637493, "L": 0.01623102, "C": 0.01623127, "V": 1.10329737, "T": "2017-12-09T00:39:00", "BV": 0.01792172}, {"O": 0.01637498, "H": 0.01637498, "L": 0.01637498, "C": 0.01637498, "V": 22.15283027, "T": "2017-12-09T00:40:00", "BV": 0.36275213}, {"O": 0.01637498, "H": 0.01637498, "L": 0.01624394, "C": 0.01624394, "V": 16.0033288, "T": "2017-12-09T00:41:00", "BV": 0.26204263}, {"O": 0.01633124, "H": 0.01637497, "L": 0.01624473, "C": 0.01624509, "V": 12.97846275, "T": "2017-12-09T00:42:00", "BV": 0.21125371}, {"O": 0.01623159, "H": 0.01637498, "L": 0.01623159, "C": 0.01637498, "V": 23.6224888, "T": "2017-12-09T00:43:00", "BV": 0.38507612}, {"O": 0.01637498, "H": 0.01637498, "L": 0.01637498, "C": 0.01637498, "V": 14.12839832, "T": "2017-12-09T00:44:00", "BV": 0.23135223}, {"O": 0.01637498, "H": 0.01637827, "L": 0.01637497, "C": 0.01637827, "V": 47.26472888, "T": "2017-12-09T00:45:00", "BV": 0.77398411}, {"O": 0.01637828, "H": 0.01642, "L": 0.01637828, "C": 0.01642, "V": 5.74432485, "T": "2017-12-09T00:46:00", "BV": 0.0940903}, {"O": 0.01641999, "H": 0.01642, "L": 0.01637498, "C": 0.01637498, "V": 56.59852811, "T": "2017-12-09T00:47:00", "BV": 0.92701698}, {"O": 0.01637498, "H": 0.01637498, "L": 0.01637498, "C": 0.01637498, "V": 0.72810441, "T": "2017-12-09T00:48:00", "BV": 0.01192265}, {"O": 0.01635001, "H": 0.01637498, "L": 0.01635001, "C": 0.01637498, "V": 2.9748433, "T": "2017-12-09T00:49:00", "BV": 0.04868116}, {"O": 0.01637498, "H": 0.01642, "L": 0.01635001, "C": 0.01642, "V": 1.68574612, "T": "2017-12-09T00:50:00", "BV": 0.02766191}, {"O": 0.01641999, "H": 0.01642, "L": 0.01641999, "C": 0.01642, "V": 1.86721633, "T": "2017-12-09T00:51:00", "BV": 0.03065965}, {"O": 0.01642, "H": 0.01642421, "L": 0.01642, "C": 0.01642, "V": 5.50685776, "T": "2017-12-09T00:52:00", "BV": 0.09042317}, {"O": 0.01642421, "H": 0.01649911, "L": 0.01635001, "C": 0.01649911, "V": 151.02657935, "T": "2017-12-09T00:53:00", "BV": 2.48815219}, {"O": 0.01649876, "H": 0.01653007, "L": 0.01639285, "C": 0.01653001, "V": 258.99010918, "T": "2017-12-09T00:54:00", "BV": 4.2745648}, {"O": 0.01639152, "H": 0.01648378, "L": 0.01639136, "C": 0.01648378, "V": 1.35142704, "T": "2017-12-09T00:55:00", "BV": 0.02215787}, {"O": 0.01648378, "H": 0.0165299, "L": 0.01637018, "C": 0.0165299, "V": 10.4664338, "T": "2017-12-09T00:56:00", "BV": 0.17251536}, {"O": 0.01652973, "H": 0.0165299, "L": 0.01652973, "C": 0.01652973, "V": 6.35883665, "T": "2017-12-09T00:57:00", "BV": 0.10511006}, {"O": 0.01652304, "H": 0.01656462, "L": 0.01652304, "C": 0.01655, "V": 50.17147059, "T": "2017-12-09T00:58:00", "BV": 0.83036461}, {"O": 0.01656462, "H": 0.01658997, "L": 0.01655, "C": 0.01656462, "V": 11.85287101, "T": "2017-12-09T00:59:00", "BV": 0.19640386}, {"O": 0.01655, "H": 0.01656464, "L": 0.01655, "C": 0.01656464, "V": 6.37151097, "T": "2017-12-09T01:00:00", "BV": 0.10553484}, {"O": 0.01658997, "H": 0.01660646, "L": 0.01655, "C": 0.01655, "V": 234.08477814, "T": "2017-12-09T01:01:00", "BV": 3.87758613}, {"O": 0.01655001, "H": 0.01661525, "L": 0.01655, "C": 0.01655, "V": 12.36576348, "T": "2017-12-09T01:02:00", "BV": 0.20504884}, {"O": 0.01655, "H": 0.01661703, "L": 0.01655, "C": 0.01661525, "V": 47.57541612, "T": "2017-12-09T01:03:00", "BV": 0.78786566}, {"O": 0.01655, "H": 0.01655, "L": 0.01655, "C": 0.01655, "V": 10.64398284, "T": "2017-12-09T01:04:00", "BV": 0.1761579}, {"O": 0.01661524, "H": 0.01661525, "L": 0.01655, "C": 0.01661525, "V": 10.71970775, "T": "2017-12-09T01:05:00", "BV": 0.17747189}, {"O": 0.01661523, "H": 0.01661523, "L": 0.01655, "C": 0.01655, "V": 8.17731349, "T": "2017-12-09T01:06:00", "BV": 0.1356353}, {"O": 0.01655, "H": 0.01658262, "L": 0.01655, "C": 0.01656783, "V": 144.6228167, "T": "2017-12-09T01:07:00", "BV": 2.393576}, {"O": 0.01656783, "H": 0.01656783, "L": 0.01655, "C": 0.01655, "V": 19.090615, "T": "2017-12-09T01:08:00", "BV": 0.31598646}, {"O": 0.01655, "H": 0.01655002, "L": 0.01655, "C": 0.01655, "V": 26.07183587, "T": "2017-12-09T01:09:00", "BV": 0.43148883}, {"O": 0.01657178, "H": 0.01658254, "L": 0.01655, "C": 0.01655002, "V": 24.61573945, "T": "2017-12-09T01:10:00", "BV": 0.40757837}, {"O": 0.01658255, "H": 0.01658255, "L": 0.01655, "C": 0.01655, "V": 2.51487319, "T": "2017-12-09T01:11:00", "BV": 0.04164043}, {"O": 0.01655002, "H": 0.01658255, "L": 0.01655, "C": 0.01658255, "V": 8.5923087, "T": "2017-12-09T01:12:00", "BV": 0.14224183}, {"O": 0.01658255, "H": 0.01658262, "L": 0.01658255, "C": 0.01658255, "V": 7.93503808, "T": "2017-12-09T01:13:00", "BV": 0.13158316}, {"O": 0.01658255, "H": 0.01658255, "L": 0.01658254, "C": 0.01658254, "V": 17.70312774, "T": "2017-12-09T01:14:00", "BV": 0.29356288}, {"O": 0.01655, "H": 0.01658262, "L": 0.01655, "C": 0.01655, "V": 18.03160307, "T": "2017-12-09T01:15:00", "BV": 0.29850481}, {"O": 0.01658262, "H": 0.01659999, "L": 0.01658262, "C": 0.01659999, "V": 9.51598779, "T": "2017-12-09T01:16:00", "BV": 0.15793265}, {"O": 0.01655001, "H": 0.01659998, "L": 0.01655, "C": 0.01659997, "V": 5.75244404, "T": "2017-12-09T01:17:00", "BV": 0.09540409}, {"O": 0.01659997, "H": 0.01661703, "L": 0.0165502, "C": 0.01661703, "V": 121.23397299, "T": "2017-12-09T01:18:00", "BV": 2.01329751}, {"O": 0.01661703, "H": 0.01663, "L": 0.01661703, "C": 0.01661703, "V": 11.01574302, "T": "2017-12-09T01:19:00", "BV": 0.18314093}, {"O": 0.01661696, "H": 0.01661696, "L": 0.01660809, "C": 0.01661671, "V": 25.14903687, "T": "2017-12-09T01:20:00", "BV": 0.41789554}, {"O": 0.0166, "H": 0.0166, "L": 0.01659999, "C": 0.01659999, "V": 13.80244431, "T": "2017-12-09T01:21:00", "BV": 0.22912043}, {"O": 0.0166, "H": 0.0166, "L": 0.01657504, "C": 0.01657504, "V": 2.16826814, "T": "2017-12-09T01:22:00", "BV": 0.03598824}, {"O": 0.01657504, "H": 0.0166, "L": 0.01655, "C": 0.01655, "V": 24.3158772, "T": "2017-12-09T01:23:00", "BV": 0.40290758}, {"O": 0.01655, "H": 0.01655, "L": 0.01655, "C": 0.01655, "V": 0.61852845, "T": "2017-12-09T01:24:00", "BV": 0.01023664}, {"O": 0.01655, "H": 0.01660809, "L": 0.01655, "C": 0.01660809, "V": 17.35496611, "T": "2017-12-09T01:25:00", "BV": 0.28781456}, {"O": 0.01660809, "H": 0.01661703, "L": 0.01660809, "C": 0.01660809, "V": 5.79359588, "T": "2017-12-09T01:26:00", "BV": 0.09623763}, {"O": 0.01660809, "H": 0.01661703, "L": 0.01660809, "C": 0.01661703, "V": 4.80831025, "T": "2017-12-09T01:27:00", "BV": 0.07989224}, {"O": 0.01661703, "H": 0.01661703, "L": 0.01661703, "C": 0.01661703, "V": 0.80759983, "T": "2017-12-09T01:28:00", "BV": 0.01341991}, {"O": 0.01662571, "H": 0.01663, "L": 0.01661703, "C": 0.01663, "V": 16.12635856, "T": "2017-12-09T01:29:00", "BV": 0.26816626}, {"O": 0.01663, "H": 0.01663, "L": 0.01663, "C": 0.01663, "V": 0.56833206, "T": "2017-12-09T01:30:00", "BV": 0.00945136}, {"O": 0.01663014, "H": 0.01663202, "L": 0.01663, "C": 0.01663202, "V": 8.26021561, "T": "2017-12-09T01:31:00", "BV": 0.13737969}, {"O": 0.01663202, "H": 0.01677575, "L": 0.01663202, "C": 0.01677575, "V": 11.77332546, "T": "2017-12-09T01:32:00", "BV": 0.19650057}, {"O": 0.016667, "H": 0.01677568, "L": 0.016667, "C": 0.01677566, "V": 42.44204028, "T": "2017-12-09T01:33:00", "BV": 0.7118819}, {"O": 0.01677551, "H": 0.01677551, "L": 0.016667, "C": 0.016667, "V": 9.92461647, "T": "2017-12-09T01:34:00", "BV": 0.16609395}, {"O": 0.01677515, "H": 0.01677515, "L": 0.016667, "C": 0.016667, "V": 9.21365618, "T": "2017-12-09T01:35:00", "BV": 0.15430538}, {"O": 0.01676667, "H": 0.01676667, "L": 0.016667, "C": 0.016667, "V": 9.91322904, "T": "2017-12-09T01:36:00", "BV": 0.16613411}, {"O": 0.01666703, "H": 0.01675552, "L": 0.01666703, "C": 0.01675552, "V": 3.72656604, "T": "2017-12-09T01:38:00", "BV": 0.06212118}, {"O": 0.01675551, "H": 0.01675551, "L": 0.01675551, "C": 0.01675551, "V": 3.9888918, "T": "2017-12-09T01:39:00", "BV": 0.0668359}, {"O": 0.01667173, "H": 0.01675551, "L": 0.01667173, "C": 0.01675551, "V": 0.59681895, "T": "2017-12-09T01:40:00", "BV": 0.00998029}, {"O": 0.01668174, "H": 0.0167555, "L": 0.01666704, "C": 0.01666704, "V": 8.60931576, "T": "2017-12-09T01:41:00", "BV": 0.14368475}, {"O": 0.01666703, "H": 0.01666703, "L": 0.016667, "C": 0.016667, "V": 14.8368709, "T": "2017-12-09T01:42:00", "BV": 0.24728623}, {"O": 0.01675551, "H": 0.01675551, "L": 0.01666711, "C": 0.01666711, "V": 1.29161823, "T": "2017-12-09T01:43:00", "BV": 0.02162402}, {"O": 0.01666704, "H": 0.01675551, "L": 0.016667, "C": 0.01666704, "V": 161.59882338, "T": "2017-12-09T01:44:00", "BV": 2.69606867}, {"O": 0.01666704, "H": 0.01675551, "L": 0.01666704, "C": 0.01675546, "V": 1.49190229, "T": "2017-12-09T01:45:00", "BV": 0.02498767}, {"O": 0.0167555, "H": 0.0167555, "L": 0.01669027, "C": 0.01669027, "V": 11.83632424, "T": "2017-12-09T01:46:00", "BV": 0.1976199}, {"O": 0.01675551, "H": 0.01676672, "L": 0.01669027, "C": 0.01676672, "V": 8.33205045, "T": "2017-12-09T01:47:00", "BV": 0.13948343}, {"O": 0.01676672, "H": 0.01676672, "L": 0.01676672, "C": 0.01676672, "V": 3.62007394, "T": "2017-12-09T01:48:00", "BV": 0.06069674}, {"O": 0.01676672, "H": 0.01677575, "L": 0.01676672, "C": 0.01676673, "V": 2.39508235, "T": "2017-12-09T01:49:00", "BV": 0.04016158}, {"O": 0.01676673, "H": 0.0168, "L": 0.01676673, "C": 0.0168, "V": 8.18002987, "T": "2017-12-09T01:50:00", "BV": 0.13723869}, {"O": 0.0168, "H": 0.01681567, "L": 0.01677575, "C": 0.01677575, "V": 68.2252164, "T": "2017-12-09T01:51:00", "BV": 1.14481389}, {"O": 0.01677575, "H": 0.01684242, "L": 0.01675552, "C": 0.01677668, "V": 22.92281615, "T": "2017-12-09T01:52:00", "BV": 0.38481073}, {"O": 0.01677668, "H": 0.01684777, "L": 0.01677668, "C": 0.01684777, "V": 31.89089082, "T": "2017-12-09T01:53:00", "BV": 0.53708657}, {"O": 0.01678, "H": 0.01678, "L": 0.01678, "C": 0.01678, "V": 26.9896111, "T": "2017-12-09T01:54:00", "BV": 0.45288563}, {"O": 0.01678, "H": 0.01685198, "L": 0.01677675, "C": 0.01685198, "V": 2.51241215, "T": "2017-12-09T01:55:00", "BV": 0.04231759}, {"O": 0.01685199, "H": 0.0168675, "L": 0.01684777, "C": 0.0168675, "V": 3.59873385, "T": "2017-12-09T01:56:00", "BV": 0.06066641}, {"O": 0.01687485, "H": 0.01691, "L": 0.01679089, "C": 0.016845, "V": 16.8010928, "T": "2017-12-09T01:57:00", "BV": 0.28330724}, {"O": 0.016855, "H": 0.01692612, "L": 0.016855, "C": 0.01692612, "V": 1.7439944, "T": "2017-12-09T01:58:00", "BV": 0.02944763}, {"O": 0.01693669, "H": 0.01693844, "L": 0.01693669, "C": 0.01693844, "V": 2.30281048, "T": "2017-12-09T01:59:00", "BV": 0.03900573}, {"O": 0.01693845, "H": 0.01701038, "L": 0.01693844, "C": 0.01701038, "V": 50.0411559, "T": "2017-12-09T02:00:00", "BV": 0.84899316}, {"O": 0.01701038, "H": 0.01705498, "L": 0.017, "C": 0.01705498, "V": 12.70844829, "T": "2017-12-09T02:01:00", "BV": 0.21627213}, {"O": 0.01705498, "H": 0.01705498, "L": 0.017, "C": 0.01705498, "V": 20.36300079, "T": "2017-12-09T02:02:00", "BV": 0.34722688}, {"O": 0.01705498, "H": 0.01706423, "L": 0.01693669, "C": 0.01693681, "V": 114.1586818, "T": "2017-12-09T02:03:00", "BV": 1.94335956}, {"O": 0.01693681, "H": 0.01700052, "L": 0.01685517, "C": 0.01691622, "V": 39.01239988, "T": "2017-12-09T02:04:00", "BV": 0.66070129}, {"O": 0.01691622, "H": 0.01691622, "L": 0.016855, "C": 0.016855, "V": 34.92715066, "T": "2017-12-09T02:05:00", "BV": 0.59065615}, {"O": 0.01691614, "H": 0.01696262, "L": 0.016845, "C": 0.01695608, "V": 32.00750569, "T": "2017-12-09T02:06:00", "BV": 0.5411249}, {"O": 0.01695608, "H": 0.01700024, "L": 0.016845, "C": 0.0169, "V": 41.26231384, "T": "2017-12-09T02:07:00", "BV": 0.70068346}, {"O": 0.01696256, "H": 0.01696256, "L": 0.0169, "C": 0.0169, "V": 3.72004157, "T": "2017-12-09T02:08:00", "BV": 0.06308361}, {"O": 0.01689997, "H": 0.01689997, "L": 0.016842, "C": 0.016842, "V": 3.66838106, "T": "2017-12-09T02:09:00", "BV": 0.06193755}, {"O": 0.01689997, "H": 0.0169, "L": 0.01689997, "C": 0.01689997, "V": 2.72859346, "T": "2017-12-09T02:10:00", "BV": 0.04611313}, {"O": 0.01689997, "H": 0.01689997, "L": 0.016842, "C": 0.01689997, "V": 6.41909554, "T": "2017-12-09T02:11:00", "BV": 0.10842451}, {"O": 0.01689997, "H": 0.01689997, "L": 0.016842, "C": 0.016842, "V": 13.97681457, "T": "2017-12-09T02:12:00", "BV": 0.23542644}, {"O": 0.016842, "H": 0.016842, "L": 0.016842, "C": 0.016842, "V": 0.76032885, "T": "2017-12-09T02:13:00", "BV": 0.01280544}, {"O": 0.016842, "H": 0.016842, "L": 0.01684116, "C": 0.01684116, "V": 23.41902232, "T": "2017-12-09T02:14:00", "BV": 0.39441258}, {"O": 0.01684116, "H": 0.01684116, "L": 0.01684116, "C": 0.01684116, "V": 7.21269944, "T": "2017-12-09T02:15:00", "BV": 0.1214702}, {"O": 0.01684116, "H": 0.01689997, "L": 0.01679271, "C": 0.01689997, "V": 12.24992187, "T": "2017-12-09T02:16:00", "BV": 0.20631748}, {"O": 0.01689997, "H": 0.0169, "L": 0.01689997, "C": 0.0169, "V": 3.4975, "T": "2017-12-09T02:17:00", "BV": 0.05910761}, {"O": 0.01689997, "H": 0.0169, "L": 0.01689997, "C": 0.0169, "V": 74.68846821, "T": "2017-12-09T02:18:00", "BV": 1.26223507}, {"O": 0.0169, "H": 0.01695994, "L": 0.01689997, "C": 0.01695994, "V": 74.31987719, "T": "2017-12-09T02:19:00", "BV": 1.25604121}, {"O": 0.01686, "H": 0.01686, "L": 0.01676469, "C": 0.0167647, "V": 41.004676, "T": "2017-12-09T02:20:00", "BV": 0.68820577}, {"O": 0.01676472, "H": 0.01694262, "L": 0.01676472, "C": 0.01689998, "V": 32.55786473, "T": "2017-12-09T02:21:00", "BV": 0.55021658}, {"O": 0.01689996, "H": 0.01689996, "L": 0.01685275, "C": 0.01689964, "V": 45.98429743, "T": "2017-12-09T02:22:00", "BV": 0.77711399}, {"O": 0.01689963, "H": 0.01689995, "L": 0.01676498, "C": 0.01689993, "V": 19.33841834, "T": "2017-12-09T02:23:00", "BV": 0.32549918}, {"O": 0.01689988, "H": 0.01689988, "L": 0.01689978, "C": 0.01689978, "V": 3.11041481, "T": "2017-12-09T02:24:00", "BV": 0.05256548}, {"O": 0.0168, "H": 0.01689974, "L": 0.0168, "C": 0.01689966, "V": 8.88545267, "T": "2017-12-09T02:25:00", "BV": 0.15006184}, {"O": 0.01689954, "H": 0.01689954, "L": 0.01689945, "C": 0.01689946, "V": 5.3505825, "T": "2017-12-09T02:26:00", "BV": 0.0904222}, {"O": 0.01688993, "H": 0.01688993, "L": 0.01677339, "C": 0.01677339, "V": 0.79444463, "T": "2017-12-09T02:27:00", "BV": 0.01340663}, {"O": 0.01677339, "H": 0.01677339, "L": 0.0167, "C": 0.0167, "V": 110.57909452, "T": "2017-12-09T02:28:00", "BV": 1.84741759}, {"O": 0.0167, "H": 0.01688132, "L": 0.0167, "C": 0.01688111, "V": 10.00464415, "T": "2017-12-09T02:29:00", "BV": 0.16781916}, {"O": 0.01686592, "H": 0.01686592, "L": 0.01677339, "C": 0.01686568, "V": 12.52917992, "T": "2017-12-09T02:30:00", "BV": 0.21131174}, {"O": 0.01686529, "H": 0.01686529, "L": 0.01686496, "C": 0.01686496, "V": 1.24500459, "T": "2017-12-09T02:31:00", "BV": 0.02099732}, {"O": 0.01686486, "H": 0.01686486, "L": 0.01686468, "C": 0.01686468, "V": 10.66539448, "T": "2017-12-09T02:32:00", "BV": 0.1798702}, {"O": 0.01677339, "H": 0.01686371, "L": 0.01677339, "C": 0.01686361, "V": 31.92357671, "T": "2017-12-09T02:33:00", "BV": 0.5381913}, {"O": 0.01677339, "H": 0.01686379, "L": 0.01677339, "C": 0.01686332, "V": 59.81184803, "T": "2017-12-09T02:34:00", "BV": 1.00761283}, {"O": 0.0168633, "H": 0.01689965, "L": 0.01671749, "C": 0.01689965, "V": 37.73344542, "T": "2017-12-09T02:35:00", "BV": 0.63588294}, {"O": 0.01671771, "H": 0.01689949, "L": 0.01671771, "C": 0.01689932, "V": 21.9506751, "T": "2017-12-09T02:36:00", "BV": 0.37075744}, {"O": 0.01677339, "H": 0.01684178, "L": 0.01677339, "C": 0.01684178, "V": 0.94268677, "T": "2017-12-09T02:37:00", "BV": 0.01586737}, {"O": 0.01689902, "H": 0.01689934, "L": 0.01684178, "C": 0.01689934, "V": 11.8152058, "T": "2017-12-09T02:38:00", "BV": 0.19943181}, {"O": 0.01689934, "H": 0.01693737, "L": 0.01685, "C": 0.01693737, "V": 21.48944352, "T": "2017-12-09T02:39:00", "BV": 0.36314543}, {"O": 0.01693737, "H": 0.01696575, "L": 0.01693737, "C": 0.0169657, "V": 76.51213387, "T": "2017-12-09T02:40:00", "BV": 1.29806061}, {"O": 0.01695, "H": 0.017, "L": 0.01690001, "C": 0.017, "V": 11.95042733, "T": "2017-12-09T02:41:00", "BV": 0.20284304}, {"O": 0.017, "H": 0.01700045, "L": 0.01684183, "C": 0.01700045, "V": 7.56278072, "T": "2017-12-09T02:42:00", "BV": 0.12820546}, {"O": 0.01700042, "H": 0.01700042, "L": 0.01700042, "C": 0.01700042, "V": 9.19224621, "T": "2017-12-09T02:43:00", "BV": 0.15627202}, {"O": 0.01700042, "H": 0.01700047, "L": 0.01696576, "C": 0.01700047, "V": 18.13566427, "T": "2017-12-09T02:44:00", "BV": 0.30828276}, {"O": 0.017, "H": 0.0170004, "L": 0.017, "C": 0.017, "V": 2.45516382, "T": "2017-12-09T02:45:00", "BV": 0.04173783}, {"O": 0.01699999, "H": 0.01699999, "L": 0.0168719, "C": 0.01699998, "V": 51.3568559, "T": "2017-12-09T02:46:00", "BV": 0.86656999}, {"O": 0.01699998, "H": 0.01699998, "L": 0.01699997, "C": 0.01699997, "V": 3.33881881, "T": "2017-12-09T02:48:00", "BV": 0.0567598}, {"O": 0.01697102, "H": 0.01699998, "L": 0.01688228, "C": 0.01699998, "V": 12.35810698, "T": "2017-12-09T02:49:00", "BV": 0.20971441}, {"O": 0.01699112, "H": 0.01699112, "L": 0.01688238, "C": 0.01688238, "V": 1.25317677, "T": "2017-12-09T02:50:00", "BV": 0.02128796}, {"O": 0.01688238, "H": 0.01699106, "L": 0.01688238, "C": 0.01699106, "V": 6.51974156, "T": "2017-12-09T02:51:00", "BV": 0.11030119}, {"O": 0.01699104, "H": 0.01699104, "L": 0.01688238, "C": 0.01688238, "V": 10.60236574, "T": "2017-12-09T02:52:00", "BV": 0.17915025}, {"O": 0.01699, "H": 0.01699, "L": 0.01688238, "C": 0.01688238, "V": 14.14009932, "T": "2017-12-09T02:53:00", "BV": 0.23959774}, {"O": 0.01688238, "H": 0.01688238, "L": 0.01687156, "C": 0.01688238, "V": 10.35418739, "T": "2017-12-09T02:54:00", "BV": 0.17477363}, {"O": 0.01688238, "H": 0.01689, "L": 0.01684178, "C": 0.01688238, "V": 32.0829694, "T": "2017-12-09T02:55:00", "BV": 0.54153927}, {"O": 0.01688238, "H": 0.01691162, "L": 0.01688238, "C": 0.01689, "V": 6.81222128, "T": "2017-12-09T02:56:00", "BV": 0.11503241}, {"O": 0.01689, "H": 0.01695085, "L": 0.01688238, "C": 0.01688238, "V": 19.37799383, "T": "2017-12-09T02:57:00", "BV": 0.32755297}, {"O": 0.01688238, "H": 0.01688238, "L": 0.01684178, "C": 0.01684178, "V": 7.791425, "T": "2017-12-09T02:58:00", "BV": 0.13147402}, {"O": 0.01695015, "H": 0.01695015, "L": 0.01684178, "C": 0.01694992, "V": 24.79720338, "T": "2017-12-09T02:59:00", "BV": 0.41933625}, {"O": 0.01694987, "H": 0.01694987, "L": 0.01694972, "C": 0.01694972, "V": 2.38416375, "T": "2017-12-09T03:00:00", "BV": 0.04041125}, {"O": 0.01684178, "H": 0.01694981, "L": 0.01681, "C": 0.01687146, "V": 135.41998805, "T": "2017-12-09T03:01:00", "BV": 2.27821427}, {"O": 0.01687146, "H": 0.01694938, "L": 0.01687146, "C": 0.01694926, "V": 14.33479505, "T": "2017-12-09T03:02:00", "BV": 0.24253103}, {"O": 0.01694921, "H": 0.01694921, "L": 0.01687146, "C": 0.01694905, "V": 9.50942465, "T": "2017-12-09T03:03:00", "BV": 0.16105909}, {"O": 0.01694903, "H": 0.01694907, "L": 0.016949, "C": 0.01694907, "V": 6.47377846, "T": "2017-12-09T03:04:00", "BV": 0.10972427}, {"O": 0.01694922, "H": 0.01694987, "L": 0.01694907, "C": 0.01694922, "V": 27.22112801, "T": "2017-12-09T03:05:00", "BV": 0.46137455}, {"O": 0.01694922, "H": 0.01694987, "L": 0.01694922, "C": 0.01694987, "V": 9.52035723, "T": "2017-12-09T03:06:00", "BV": 0.16136849}, {"O": 0.01695, "H": 0.01695, "L": 0.01694922, "C": 0.01694922, "V": 1.23041589, "T": "2017-12-09T03:07:00", "BV": 0.0208549}, {"O": 0.01694922, "H": 0.01699111, "L": 0.01694922, "C": 0.01699111, "V": 27.15912915, "T": "2017-12-09T03:08:00", "BV": 0.46035594}, {"O": 0.01699111, "H": 0.01699998, "L": 0.01694907, "C": 0.01694922, "V": 1.25602205, "T": "2017-12-09T03:09:00", "BV": 0.02132969}, {"O": 0.01699998, "H": 0.01700052, "L": 0.01694907, "C": 0.01700052, "V": 19.83595657, "T": "2017-12-09T03:10:00", "BV": 0.33718587}, {"O": 0.01699991, "H": 0.0171001, "L": 0.01694907, "C": 0.0170005, "V": 20.8130062, "T": "2017-12-09T03:11:00", "BV": 0.35459663}, {"O": 0.01708588, "H": 0.01709998, "L": 0.0170005, "C": 0.01709985, "V": 69.71489365, "T": "2017-12-09T03:12:00", "BV": 1.19127277}, {"O": 0.01709994, "H": 0.01710886, "L": 0.01709988, "C": 0.01710886, "V": 8.45160003, "T": "2017-12-09T03:13:00", "BV": 0.14453537}, {"O": 0.01710886, "H": 0.01710886, "L": 0.01696712, "C": 0.01696825, "V": 9.90871709, "T": "2017-12-09T03:14:00", "BV": 0.16891386}, {"O": 0.01696864, "H": 0.01719, "L": 0.01696859, "C": 0.01719, "V": 26.64214411, "T": "2017-12-09T03:15:00", "BV": 0.45603103}, {"O": 0.01718974, "H": 0.01718974, "L": 0.01700017, "C": 0.01714, "V": 21.34085081, "T": "2017-12-09T03:16:00", "BV": 0.36295806}, {"O": 0.01713978, "H": 0.01713978, "L": 0.01700234, "C": 0.01700255, "V": 4.06460565, "T": "2017-12-09T03:17:00", "BV": 0.06945871}, {"O": 0.01712997, "H": 0.01713, "L": 0.01712997, "C": 0.01713, "V": 15.5232022, "T": "2017-12-09T03:18:00", "BV": 0.26591216}, {"O": 0.01713802, "H": 0.01714, "L": 0.01713, "C": 0.01714, "V": 7.74737972, "T": "2017-12-09T03:19:00", "BV": 0.13275822}, {"O": 0.01713, "H": 0.01718887, "L": 0.01713, "C": 0.01713, "V": 24.96355867, "T": "2017-12-09T03:20:00", "BV": 0.42791559}, {"O": 0.01713, "H": 0.01713, "L": 0.01713, "C": 0.01713, "V": 1.18112561, "T": "2017-12-09T03:21:00", "BV": 0.02023268}, {"O": 0.01713001, "H": 0.017189, "L": 0.01713, "C": 0.017189, "V": 15.17938393, "T": "2017-12-09T03:22:00", "BV": 0.26028493}, {"O": 0.017189, "H": 0.017189, "L": 0.01713, "C": 0.01713, "V": 36.48409306, "T": "2017-12-09T03:23:00", "BV": 0.62686744}, {"O": 0.01713, "H": 0.017155, "L": 0.01713, "C": 0.017155, "V": 4.0, "T": "2017-12-09T03:24:00", "BV": 0.06859499}, {"O": 0.01714, "H": 0.017192, "L": 0.01714, "C": 0.017192, "V": 99.56914996, "T": "2017-12-09T03:25:00", "BV": 1.71125525}, {"O": 0.01715503, "H": 0.01719952, "L": 0.01715503, "C": 0.01719398, "V": 7.16501695, "T": "2017-12-09T03:26:00", "BV": 0.12318829}, {"O": 0.017194, "H": 0.01719952, "L": 0.017194, "C": 0.017194, "V": 3.24679443, "T": "2017-12-09T03:27:00", "BV": 0.05582858}, {"O": 0.0171977, "H": 0.01722, "L": 0.0171977, "C": 0.01722, "V": 66.98741435, "T": "2017-12-09T03:28:00", "BV": 1.15223312}, {"O": 0.01722, "H": 0.01722587, "L": 0.01720501, "C": 0.01722587, "V": 1.66578972, "T": "2017-12-09T03:29:00", "BV": 0.0286897}, {"O": 0.01723935, "H": 0.01725, "L": 0.01723935, "C": 0.01725, "V": 24.16677105, "T": "2017-12-09T03:30:00", "BV": 0.41670598}, {"O": 0.01724936, "H": 0.0172912, "L": 0.01724936, "C": 0.0172912, "V": 5.02706612, "T": "2017-12-09T03:31:00", "BV": 0.08684575}, {"O": 0.0172912, "H": 0.01729568, "L": 0.0172912, "C": 0.01729568, "V": 14.30709615, "T": "2017-12-09T03:32:00", "BV": 0.24742755}, {"O": 0.01729568, "H": 0.01729997, "L": 0.01729568, "C": 0.01729712, "V": 5.56044582, "T": "2017-12-09T03:33:00", "BV": 0.09617987}, {"O": 0.01729997, "H": 0.01732956, "L": 0.01729996, "C": 0.01732956, "V": 9.68349044, "T": "2017-12-09T03:34:00", "BV": 0.16762703}, {"O": 0.01732956, "H": 0.01733582, "L": 0.01732956, "C": 0.01733582, "V": 13.62318917, "T": "2017-12-09T03:35:00", "BV": 0.23613938}, {"O": 0.01733621, "H": 0.01736389, "L": 0.01733582, "C": 0.01733582, "V": 65.76467736, "T": "2017-12-09T03:36:00", "BV": 1.14167021}, {"O": 0.01736386, "H": 0.01736386, "L": 0.01724936, "C": 0.01724936, "V": 66.09842802, "T": "2017-12-09T03:37:00", "BV": 1.14661071}, {"O": 0.01724936, "H": 0.01736, "L": 0.017246, "C": 0.01736, "V": 19.41173791, "T": "2017-12-09T03:38:00", "BV": 0.33485229}, {"O": 0.01736, "H": 0.01736, "L": 0.01724936, "C": 0.01735999, "V": 6.82051537, "T": "2017-12-09T03:39:00", "BV": 0.1183785}, {"O": 0.01724936, "H": 0.01735988, "L": 0.01724936, "C": 0.01735988, "V": 7.9677139, "T": "2017-12-09T03:40:00", "BV": 0.13756892}, {"O": 0.01735993, "H": 0.01735993, "L": 0.017246, "C": 0.017246, "V": 319.97695555, "T": "2017-12-09T03:41:00", "BV": 5.52420004}, {"O": 0.01735979, "H": 0.01735979, "L": 0.01724601, "C": 0.01731641, "V": 21.49463516, "T": "2017-12-09T03:42:00", "BV": 0.37082689}, {"O": 0.01724601, "H": 0.01731641, "L": 0.01724601, "C": 0.01731641, "V": 32.00256309, "T": "2017-12-09T03:43:00", "BV": 0.55206031}, {"O": 0.01731641, "H": 0.01731641, "L": 0.01731641, "C": 0.01731641, "V": 13.08145092, "T": "2017-12-09T03:44:00", "BV": 0.22652374}, {"O": 0.01724601, "H": 0.01735993, "L": 0.01724601, "C": 0.01731641, "V": 41.06554501, "T": "2017-12-09T03:45:00", "BV": 0.71086585}, {"O": 0.01735993, "H": 0.01735999, "L": 0.01731641, "C": 0.01735999, "V": 20.22143781, "T": "2017-12-09T03:46:00", "BV": 0.35055213}, {"O": 0.01731641, "H": 0.01736566, "L": 0.01731641, "C": 0.01736566, "V": 104.7182045, "T": "2017-12-09T03:47:00", "BV": 1.81820176}, {"O": 0.01736565, "H": 0.01736565, "L": 0.01736, "C": 0.01736564, "V": 2.45743685, "T": "2017-12-09T03:48:00", "BV": 0.04266818}, {"O": 0.01736564, "H": 0.01736564, "L": 0.01731641, "C": 0.01736564, "V": 32.77758801, "T": "2017-12-09T03:49:00", "BV": 0.56913756}, {"O": 0.01736564, "H": 0.01736564, "L": 0.01725, "C": 0.01731641, "V": 20.37122303, "T": "2017-12-09T03:50:00", "BV": 0.35329391}, {"O": 0.01731641, "H": 0.01731641, "L": 0.01731641, "C": 0.01731641, "V": 5.71939664, "T": "2017-12-09T03:51:00", "BV": 0.09903941}, {"O": 0.01731641, "H": 0.01731641, "L": 0.01731641, "C": 0.01731641, "V": 4.16046089, "T": "2017-12-09T03:52:00", "BV": 0.07204423}, {"O": 0.01731641, "H": 0.01736556, "L": 0.01731641, "C": 0.01736556, "V": 5.08631959, "T": "2017-12-09T03:53:00", "BV": 0.08813802}, {"O": 0.01731641, "H": 0.01731641, "L": 0.01731641, "C": 0.01731641, "V": 3.20967564, "T": "2017-12-09T03:54:00", "BV": 0.05558003}, {"O": 0.01731641, "H": 0.0173655, "L": 0.01725, "C": 0.01725, "V": 24.15064326, "T": "2017-12-09T03:55:00", "BV": 0.41755004}, {"O": 0.017291, "H": 0.01736529, "L": 0.017291, "C": 0.01729783, "V": 4.69099049, "T": "2017-12-09T03:56:00", "BV": 0.08131957}, {"O": 0.01729783, "H": 0.01729783, "L": 0.01729138, "C": 0.01729783, "V": 6.3044, "T": "2017-12-09T03:57:00", "BV": 0.10904383}, {"O": 0.01729783, "H": 0.01733048, "L": 0.01729783, "C": 0.01729783, "V": 25.75027722, "T": "2017-12-09T03:58:00", "BV": 0.44546335}, {"O": 0.01729783, "H": 0.01733047, "L": 0.01729783, "C": 0.01729783, "V": 44.3515594, "T": "2017-12-09T03:59:00", "BV": 0.76734887}, {"O": 0.01729783, "H": 0.01729784, "L": 0.01729783, "C": 0.01729783, "V": 3.09723432, "T": "2017-12-09T04:00:00", "BV": 0.0535754}, {"O": 0.01729784, "H": 0.01736566, "L": 0.01729783, "C": 0.01736566, "V": 121.41443977, "T": "2017-12-09T04:01:00", "BV": 2.10655683}, {"O": 0.01729783, "H": 0.01729783, "L": 0.01729783, "C": 0.01729783, "V": 16.282918, "T": "2017-12-09T04:02:00", "BV": 0.28165912}, {"O": 0.01729783, "H": 0.01736515, "L": 0.01729138, "C": 0.01729138, "V": 30.2359679, "T": "2017-12-09T04:03:00", "BV": 0.52460793}, {"O": 0.01729005, "H": 0.01729783, "L": 0.01726943, "C": 0.01729138, "V": 2.48173363, "T": "2017-12-09T04:04:00", "BV": 0.04291217}, {"O": 0.01729138, "H": 0.01729783, "L": 0.01729138, "C": 0.01729138, "V": 8.28900484, "T": "2017-12-09T04:05:00", "BV": 0.14337568}, {"O": 0.01729139, "H": 0.01729139, "L": 0.01729138, "C": 0.01729139, "V": 2.63224707, "T": "2017-12-09T04:06:00", "BV": 0.04551519}, {"O": 0.01729138, "H": 0.01729139, "L": 0.01728138, "C": 0.01729139, "V": 4.64996573, "T": "2017-12-09T04:07:00", "BV": 0.08039764}, {"O": 0.01729139, "H": 0.01732216, "L": 0.01725138, "C": 0.01725138, "V": 22.02462211, "T": "2017-12-09T04:08:00", "BV": 0.38079161}, {"O": 0.01725138, "H": 0.01725138, "L": 0.01725138, "C": 0.01725138, "V": 1.12558015, "T": "2017-12-09T04:09:00", "BV": 0.0194178}, {"O": 0.01725148, "H": 0.01735287, "L": 0.01725138, "C": 0.01735287, "V": 5.62280584, "T": "2017-12-09T04:10:00", "BV": 0.09723448}, {"O": 0.01732754, "H": 0.01732991, "L": 0.01725138, "C": 0.01725138, "V": 4.291103, "T": "2017-12-09T04:11:00", "BV": 0.07406626}, {"O": 0.01732639, "H": 0.01733406, "L": 0.01725138, "C": 0.01732638, "V": 27.40490756, "T": "2017-12-09T04:12:00", "BV": 0.47480495}, {"O": 0.01732638, "H": 0.01736565, "L": 0.01732638, "C": 0.017332, "V": 23.97261399, "T": "2017-12-09T04:13:00", "BV": 0.41570707}, {"O": 0.017332, "H": 0.01734212, "L": 0.017332, "C": 0.0173321, "V": 3.97797081, "T": "2017-12-09T04:14:00", "BV": 0.0689582}, {"O": 0.0173321, "H": 0.0173321, "L": 0.017332, "C": 0.017332, "V": 31.14487779, "T": "2017-12-09T04:15:00", "BV": 0.53980348}, {"O": 0.017332, "H": 0.017332, "L": 0.017332, "C": 0.017332, "V": 11.98282489, "T": "2017-12-09T04:16:00", "BV": 0.2076863}, {"O": 0.017332, "H": 0.01736555, "L": 0.017332, "C": 0.017332, "V": 17.03861363, "T": "2017-12-09T04:17:00", "BV": 0.29532866}, {"O": 0.017332, "H": 0.01736543, "L": 0.017332, "C": 0.017332, "V": 20.55089655, "T": "2017-12-09T04:18:00", "BV": 0.35624917}, {"O": 0.017332, "H": 0.01736527, "L": 0.017332, "C": 0.017332, "V": 24.27131542, "T": "2017-12-09T04:19:00", "BV": 0.4207075}, {"O": 0.01736519, "H": 0.01736519, "L": 0.01736519, "C": 0.01736519, "V": 9.97491328, "T": "2017-12-09T04:20:00", "BV": 0.17321625}, {"O": 0.01733211, "H": 0.01733213, "L": 0.017332, "C": 0.01733213, "V": 4.18465107, "T": "2017-12-09T04:21:00", "BV": 0.0725288}, {"O": 0.01733211, "H": 0.01733211, "L": 0.01733211, "C": 0.01733211, "V": 3.31094013, "T": "2017-12-09T04:22:00", "BV": 0.05738556}, {"O": 0.01733211, "H": 0.01733211, "L": 0.01733211, "C": 0.01733211, "V": 115.89788864, "T": "2017-12-09T04:23:00", "BV": 2.00875491}, {"O": 0.01733211, "H": 0.01736506, "L": 0.01732638, "C": 0.01732638, "V": 80.075, "T": "2017-12-09T04:24:00", "BV": 1.38767346}, {"O": 0.01736491, "H": 0.01736491, "L": 0.01732638, "C": 0.01732638, "V": 3.24572228, "T": "2017-12-09T04:25:00", "BV": 0.05625103}, {"O": 0.01734859, "H": 0.01734859, "L": 0.01732638, "C": 0.01732638, "V": 15.6872998, "T": "2017-12-09T04:26:00", "BV": 0.27191598}, {"O": 0.01734813, "H": 0.01734813, "L": 0.01732638, "C": 0.01732638, "V": 5.83284353, "T": "2017-12-09T04:27:00", "BV": 0.10108812}, {"O": 0.01732638, "H": 0.01732638, "L": 0.01725138, "C": 0.01725138, "V": 24.95064944, "T": "2017-12-09T04:28:00", "BV": 0.43196586}, {"O": 0.01725001, "H": 0.01732638, "L": 0.01725001, "C": 0.01732638, "V": 21.38289337, "T": "2017-12-09T04:29:00", "BV": 0.36903759}, {"O": 0.01736416, "H": 0.01736416, "L": 0.01732638, "C": 0.01732638, "V": 1.70365134, "T": "2017-12-09T04:30:00", "BV": 0.02952681}, {"O": 0.01732638, "H": 0.01732638, "L": 0.0173, "C": 0.0173, "V": 0.30576487, "T": "2017-12-09T04:31:00", "BV": 0.00529633}, {"O": 0.01732314, "H": 0.01732638, "L": 0.0173, "C": 0.0173, "V": 30.40423235, "T": "2017-12-09T04:32:00", "BV": 0.5264573}, {"O": 0.0173, "H": 0.0173, "L": 0.0173, "C": 0.0173, "V": 2.49718319, "T": "2017-12-09T04:33:00", "BV": 0.04320126}, {"O": 0.0173, "H": 0.0173, "L": 0.0173, "C": 0.0173, "V": 38.68560735, "T": "2017-12-09T04:34:00", "BV": 0.66926096}, {"O": 0.0173, "H": 0.01732636, "L": 0.0173, "C": 0.0173, "V": 27.58837849, "T": "2017-12-09T04:35:00", "BV": 0.47776681}, {"O": 0.0173, "H": 0.0173, "L": 0.0173, "C": 0.0173, "V": 6.21653518, "T": "2017-12-09T04:36:00", "BV": 0.10754603}, {"O": 0.01725706, "H": 0.01725706, "L": 0.01725706, "C": 0.01725706, "V": 0.25244497, "T": "2017-12-09T04:37:00", "BV": 0.00435644}, {"O": 0.01732633, "H": 0.01736565, "L": 0.01725002, "C": 0.01736564, "V": 69.46461645, "T": "2017-12-09T04:38:00", "BV": 1.20571817}, {"O": 0.01725002, "H": 0.01736564, "L": 0.01725002, "C": 0.01736563, "V": 4.21384822, "T": "2017-12-09T04:39:00", "BV": 0.07316883}, {"O": 0.01736563, "H": 0.01736563, "L": 0.01725002, "C": 0.01736563, "V": 76.77166163, "T": "2017-12-09T04:40:00", "BV": 1.32988069}, {"O": 0.01726, "H": 0.01736562, "L": 0.01726, "C": 0.0172601, "V": 12.92868208, "T": "2017-12-09T04:41:00", "BV": 0.224394}, {"O": 0.0173, "H": 0.01736549, "L": 0.01726, "C": 0.01726, "V": 1.21773002, "T": "2017-12-09T04:42:00", "BV": 0.02109199}, {"O": 0.01726, "H": 0.01736546, "L": 0.01726, "C": 0.01736545, "V": 99.55337002, "T": "2017-12-09T04:43:00", "BV": 1.72853213}, {"O": 0.01736543, "H": 0.01736543, "L": 0.01736541, "C": 0.01736541, "V": 1.38202184, "T": "2017-12-09T04:44:00", "BV": 0.02399939}, {"O": 0.01736539, "H": 0.01736539, "L": 0.01736539, "C": 0.01736539, "V": 14.61562696, "T": "2017-12-09T04:45:00", "BV": 0.25380604}, {"O": 0.01736537, "H": 0.01736537, "L": 0.01728, "C": 0.01736535, "V": 75.41282261, "T": "2017-12-09T04:46:00", "BV": 1.30955632}, {"O": 0.01736531, "H": 0.01736531, "L": 0.01728, "C": 0.01728, "V": 14.45645784, "T": "2017-12-09T04:47:00", "BV": 0.25007089}, {"O": 0.01726, "H": 0.01728, "L": 0.01726, "C": 0.01728, "V": 16.21737581, "T": "2017-12-09T04:48:00", "BV": 0.2799438}, {"O": 0.01726, "H": 0.01726, "L": 0.01726, "C": 0.01726, "V": 7.04355001, "T": "2017-12-09T04:49:00", "BV": 0.12157166}, {"O": 0.01736522, "H": 0.01736522, "L": 0.01726, "C": 0.01726, "V": 17.16374958, "T": "2017-12-09T04:50:00", "BV": 0.29804881}, {"O": 0.01736514, "H": 0.01736514, "L": 0.01726, "C": 0.01736506, "V": 39.64929654, "T": "2017-12-09T04:51:00", "BV": 0.6883105}, {"O": 0.01736506, "H": 0.01736506, "L": 0.0172601, "C": 0.0172601, "V": 6.67923177, "T": "2017-12-09T04:52:00", "BV": 0.11556674}, {"O": 0.0172601, "H": 0.01736505, "L": 0.0172601, "C": 0.01736504, "V": 63.87570887, "T": "2017-12-09T04:53:00", "BV": 1.10703227}, {"O": 0.01736504, "H": 0.01736505, "L": 0.01736501, "C": 0.01736501, "V": 5.75871, "T": "2017-12-09T04:54:00", "BV": 0.10000014}, {"O": 0.017365, "H": 0.01736562, "L": 0.01725001, "C": 0.01736561, "V": 67.91329042, "T": "2017-12-09T04:55:00", "BV": 1.17257501}, {"O": 0.01725001, "H": 0.01736566, "L": 0.01725001, "C": 0.01736566, "V": 15.33007717, "T": "2017-12-09T04:56:00", "BV": 0.26586675}, {"O": 0.01736566, "H": 0.01736566, "L": 0.01725001, "C": 0.01725064, "V": 40.51365158, "T": "2017-12-09T04:57:00", "BV": 0.70019273}, {"O": 0.01735, "H": 0.01736566, "L": 0.01725069, "C": 0.01736566, "V": 10.13698707, "T": "2017-12-09T04:58:00", "BV": 0.1759283}, {"O": 0.01736566, "H": 0.0173741, "L": 0.0173652, "C": 0.0173741, "V": 13.64673658, "T": "2017-12-09T04:59:00", "BV": 0.23705387}, {"O": 0.01736872, "H": 0.01740254, "L": 0.01736872, "C": 0.01740254, "V": 26.63376754, "T": "2017-12-09T05:00:00", "BV": 0.46340536}, {"O": 0.01740205, "H": 0.017428, "L": 0.0174, "C": 0.017428, "V": 12.84067202, "T": "2017-12-09T05:01:00", "BV": 0.22354397}, {"O": 0.01741112, "H": 0.017428, "L": 0.01740001, "C": 0.01741112, "V": 6.24372489, "T": "2017-12-09T05:02:00", "BV": 0.10870808}, {"O": 0.01740001, "H": 0.01741112, "L": 0.0174, "C": 0.0174, "V": 1.99367363, "T": "2017-12-09T05:03:00", "BV": 0.03469564}, {"O": 0.0174, "H": 0.017428, "L": 0.0174, "C": 0.017428, "V": 47.622576, "T": "2017-12-09T05:04:00", "BV": 0.8293394}, {"O": 0.017428, "H": 0.01743679, "L": 0.017428, "C": 0.01743679, "V": 3.5459571, "T": "2017-12-09T05:05:00", "BV": 0.06181071}, {"O": 0.01743679, "H": 0.01750386, "L": 0.0174, "C": 0.01748228, "V": 237.98256423, "T": "2017-12-09T05:06:00", "BV": 4.16309549}, {"O": 0.01748228, "H": 0.01755708, "L": 0.01748228, "C": 0.0175, "V": 40.10799161, "T": "2017-12-09T05:07:00", "BV": 0.70243718}, {"O": 0.0175, "H": 0.01755797, "L": 0.0175, "C": 0.01755797, "V": 4.28816608, "T": "2017-12-09T05:08:00", "BV": 0.07508861}, {"O": 0.0175196, "H": 0.01755795, "L": 0.0175, "C": 0.0175525, "V": 56.9375879, "T": "2017-12-09T05:09:00", "BV": 0.99871547}, {"O": 0.0175525, "H": 0.01755789, "L": 0.0175, "C": 0.0175, "V": 76.76298738, "T": "2017-12-09T05:10:00", "BV": 1.34770265}, {"O": 0.01755789, "H": 0.01755794, "L": 0.01736566, "C": 0.01736566, "V": 67.6807246, "T": "2017-12-09T05:11:00", "BV": 1.1822901}, {"O": 0.0174999, "H": 0.0174999, "L": 0.01726553, "C": 0.01729892, "V": 43.42687829, "T": "2017-12-09T05:12:00", "BV": 0.75340268}, {"O": 0.01726573, "H": 0.01749982, "L": 0.01726566, "C": 0.01748978, "V": 23.42580119, "T": "2017-12-09T05:13:00", "BV": 0.40915927}, {"O": 0.0174888, "H": 0.01748988, "L": 0.01730017, "C": 0.01747, "V": 206.87205094, "T": "2017-12-09T05:14:00", "BV": 3.61783294}, {"O": 0.01747, "H": 0.01749986, "L": 0.01747, "C": 0.01747, "V": 11.81133864, "T": "2017-12-09T05:15:00", "BV": 0.20640891}, {"O": 0.01745221, "H": 0.01749984, "L": 0.0174522, "C": 0.01749983, "V": 22.32284907, "T": "2017-12-09T05:16:00", "BV": 0.38996304}, {"O": 0.01749982, "H": 0.01749982, "L": 0.0174522, "C": 0.0174522, "V": 18.88145947, "T": "2017-12-09T05:17:00", "BV": 0.33039556}, {"O": 0.0174998, "H": 0.01749981, "L": 0.01739, "C": 0.0174998, "V": 127.9879174, "T": "2017-12-09T05:18:00", "BV": 2.23456183}, {"O": 0.01739, "H": 0.01749983, "L": 0.01733827, "C": 0.01749983, "V": 156.39358771, "T": "2017-12-09T05:19:00", "BV": 2.73465687}, {"O": 0.01749983, "H": 0.01755798, "L": 0.01749983, "C": 0.01755796, "V": 32.36913121, "T": "2017-12-09T05:20:00", "BV": 0.56716951}, {"O": 0.01749983, "H": 0.01755798, "L": 0.01749983, "C": 0.01749983, "V": 18.6351019, "T": "2017-12-09T05:21:00", "BV": 0.32617054}, {"O": 0.01755796, "H": 0.01755796, "L": 0.01749983, "C": 0.01749983, "V": 5.88014815, "T": "2017-12-09T05:22:00", "BV": 0.10300292}, {"O": 0.01755798, "H": 0.01755798, "L": 0.01749983, "C": 0.01749983, "V": 15.00338526, "T": "2017-12-09T05:23:00", "BV": 0.26326198}, {"O": 0.01754357, "H": 0.01755798, "L": 0.01749985, "C": 0.01749985, "V": 54.54341804, "T": "2017-12-09T05:24:00", "BV": 0.95714193}, {"O": 0.01749985, "H": 0.01754356, "L": 0.01749985, "C": 0.01749985, "V": 14.37808386, "T": "2017-12-09T05:25:00", "BV": 0.25166411}, {"O": 0.01754356, "H": 0.01754356, "L": 0.01749983, "C": 0.01749983, "V": 42.56770758, "T": "2017-12-09T05:26:00", "BV": 0.74495288}, {"O": 0.01749983, "H": 0.01749984, "L": 0.01749983, "C": 0.01749984, "V": 8.60019587, "T": "2017-12-09T05:27:00", "BV": 0.15050198}, {"O": 0.01749984, "H": 0.01749984, "L": 0.01738251, "C": 0.01749984, "V": 24.18266098, "T": "2017-12-09T05:28:00", "BV": 0.4230342}, {"O": 0.01749984, "H": 0.01749984, "L": 0.01742096, "C": 0.01742096, "V": 9.34967434, "T": "2017-12-09T05:29:00", "BV": 0.16348157}, {"O": 0.01738562, "H": 0.01754357, "L": 0.01738562, "C": 0.01754355, "V": 44.95376067, "T": "2017-12-09T05:30:00", "BV": 0.78660645}, {"O": 0.01754357, "H": 0.01754357, "L": 0.01742096, "C": 0.01747998, "V": 107.6665833, "T": "2017-12-09T05:31:00", "BV": 1.88406134}, {"O": 0.01748, "H": 0.01754357, "L": 0.01742183, "C": 0.01742572, "V": 103.3229974, "T": "2017-12-09T05:32:00", "BV": 1.80533227}, {"O": 0.01742183, "H": 0.01751355, "L": 0.01742097, "C": 0.01742573, "V": 48.83806872, "T": "2017-12-09T05:33:00", "BV": 0.85315525}, {"O": 0.01751355, "H": 0.01754357, "L": 0.01742573, "C": 0.01751357, "V": 83.25402466, "T": "2017-12-09T05:34:00", "BV": 1.45777381}, {"O": 0.01751357, "H": 0.01755798, "L": 0.01751357, "C": 0.01755798, "V": 9.81944943, "T": "2017-12-09T05:35:00", "BV": 0.17219362}, {"O": 0.01755798, "H": 0.0176, "L": 0.01754357, "C": 0.0176, "V": 62.66364547, "T": "2017-12-09T05:36:00", "BV": 1.10059576}, {"O": 0.0176, "H": 0.0176, "L": 0.01758997, "C": 0.01758997, "V": 18.0933891, "T": "2017-12-09T05:37:00", "BV": 0.31838764}, {"O": 0.01758997, "H": 0.01765457, "L": 0.01758997, "C": 0.01765457, "V": 30.60817256, "T": "2017-12-09T05:38:00", "BV": 0.53882113}, {"O": 0.01765457, "H": 0.01766383, "L": 0.01765, "C": 0.01766333, "V": 5.17479673, "T": "2017-12-09T05:39:00", "BV": 0.09137487}, {"O": 0.01766383, "H": 0.01766383, "L": 0.01765625, "C": 0.01766333, "V": 12.33475962, "T": "2017-12-09T05:40:00", "BV": 0.217873}, {"O": 0.01766, "H": 0.01766333, "L": 0.01766, "C": 0.01766333, "V": 1.57932986, "T": "2017-12-09T05:41:00", "BV": 0.02789564}, {"O": 0.01766, "H": 0.01766, "L": 0.01758998, "C": 0.01766, "V": 7.25691359, "T": "2017-12-09T05:42:00", "BV": 0.12808871}, {"O": 0.01766, "H": 0.01766383, "L": 0.01758997, "C": 0.01766383, "V": 54.22845369, "T": "2017-12-09T05:43:00", "BV": 0.95491541}, {"O": 0.01766333, "H": 0.0177, "L": 0.01758998, "C": 0.01769999, "V": 51.94159559, "T": "2017-12-09T05:44:00", "BV": 0.9187567}, {"O": 0.01769999, "H": 0.01769999, "L": 0.01758998, "C": 0.01758998, "V": 40.95191279, "T": "2017-12-09T05:45:00", "BV": 0.72462806}, {"O": 0.0176909, "H": 0.0176909, "L": 0.01758998, "C": 0.01768, "V": 5.87923099, "T": "2017-12-09T05:46:00", "BV": 0.10373882}, {"O": 0.01768, "H": 0.017715, "L": 0.01766337, "C": 0.01766337, "V": 23.36697254, "T": "2017-12-09T05:47:00", "BV": 0.41357417}, {"O": 0.017715, "H": 0.01773094, "L": 0.01766337, "C": 0.01772, "V": 71.01295971, "T": "2017-12-09T05:48:00", "BV": 1.25507009}, {"O": 0.01772, "H": 0.01775999, "L": 0.01766337, "C": 0.01775998, "V": 240.41174757, "T": "2017-12-09T05:49:00", "BV": 4.25443537}, {"O": 0.01775999, "H": 0.01775999, "L": 0.01758999, "C": 0.01775151, "V": 125.89073291, "T": "2017-12-09T05:50:00", "BV": 2.22985038}, {"O": 0.01775139, "H": 0.01775151, "L": 0.01758999, "C": 0.01759057, "V": 10.39641798, "T": "2017-12-09T05:51:00", "BV": 0.18375597}, {"O": 0.01759057, "H": 0.01775119, "L": 0.01758999, "C": 0.01759001, "V": 18.99855404, "T": "2017-12-09T05:52:00", "BV": 0.33597243}, {"O": 0.01759018, "H": 0.01775048, "L": 0.01759, "C": 0.01770006, "V": 6.80767057, "T": "2017-12-09T05:53:00", "BV": 0.12073096}, {"O": 0.0177, "H": 0.01774979, "L": 0.01760034, "C": 0.01760034, "V": 3.40749284, "T": "2017-12-09T05:54:00", "BV": 0.06025347}, {"O": 0.01774943, "H": 0.01774943, "L": 0.01760034, "C": 0.01760051, "V": 19.00047873, "T": "2017-12-09T05:55:00", "BV": 0.33659107}, {"O": 0.01773783, "H": 0.01773783, "L": 0.01760034, "C": 0.01760034, "V": 6.27533565, "T": "2017-12-09T05:56:00", "BV": 0.11076385}, {"O": 0.01769192, "H": 0.01769192, "L": 0.01760034, "C": 0.01765314, "V": 23.83054958, "T": "2017-12-09T05:57:00", "BV": 0.42155735}, {"O": 0.01760035, "H": 0.01769, "L": 0.01760035, "C": 0.01768999, "V": 4.2101523, "T": "2017-12-09T05:58:00", "BV": 0.07441835}, {"O": 0.01768999, "H": 0.01768999, "L": 0.01768999, "C": 0.01768999, "V": 5.96044312, "T": "2017-12-09T05:59:00", "BV": 0.10544017}, {"O": 0.01768997, "H": 0.01768998, "L": 0.01768314, "C": 0.01768314, "V": 17.88016474, "T": "2017-12-09T06:00:00", "BV": 0.31623122}, {"O": 0.01768313, "H": 0.01768313, "L": 0.0176, "C": 0.01765314, "V": 37.78057587, "T": "2017-12-09T06:01:00", "BV": 0.66515807}, {"O": 0.01760035, "H": 0.01765314, "L": 0.01760035, "C": 0.01765314, "V": 11.34174735, "T": "2017-12-09T06:02:00", "BV": 0.2002157}, {"O": 0.01760035, "H": 0.01765314, "L": 0.01756487, "C": 0.01756487, "V": 44.3390803, "T": "2017-12-09T06:03:00", "BV": 0.78008974}, {"O": 0.01755799, "H": 0.01755799, "L": 0.01755352, "C": 0.01755354, "V": 43.58844167, "T": "2017-12-09T06:04:00", "BV": 0.76514626}, {"O": 0.01755698, "H": 0.017557, "L": 0.01751357, "C": 0.01751357, "V": 27.04053016, "T": "2017-12-09T06:05:00", "BV": 0.47456137}, {"O": 0.01752357, "H": 0.01755352, "L": 0.01743922, "C": 0.01747797, "V": 24.143675, "T": "2017-12-09T06:06:00", "BV": 0.42257548}, {"O": 0.01747797, "H": 0.01749996, "L": 0.017429, "C": 0.017429, "V": 80.37215657, "T": "2017-12-09T06:07:00", "BV": 1.40347491}, {"O": 0.01745797, "H": 0.01751357, "L": 0.017429, "C": 0.01751357, "V": 53.98184077, "T": "2017-12-09T06:08:00", "BV": 0.94388371}, {"O": 0.01751357, "H": 0.01751357, "L": 0.01749996, "C": 0.01749996, "V": 25.2070378, "T": "2017-12-09T06:09:00", "BV": 0.44118188}, {"O": 0.01749996, "H": 0.01751357, "L": 0.01749996, "C": 0.01749996, "V": 13.74623535, "T": "2017-12-09T06:10:00", "BV": 0.24060672}, {"O": 0.01749996, "H": 0.01752357, "L": 0.01749996, "C": 0.01752357, "V": 37.6896551, "T": "2017-12-09T06:11:00", "BV": 0.66002882}, {"O": 0.0175311, "H": 0.01755352, "L": 0.01751357, "C": 0.01751357, "V": 78.35169269, "T": "2017-12-09T06:12:00", "BV": 1.37279752}, {"O": 0.01751357, "H": 0.01755351, "L": 0.01751357, "C": 0.01751357, "V": 70.38901096, "T": "2017-12-09T06:13:00", "BV": 1.23461659}, {"O": 0.01755349, "H": 0.0175535, "L": 0.01751357, "C": 0.01751357, "V": 11.99693273, "T": "2017-12-09T06:14:00", "BV": 0.2101971}, {"O": 0.01751357, "H": 0.01755336, "L": 0.017513, "C": 0.017513, "V": 55.06004283, "T": "2017-12-09T06:15:00", "BV": 0.96432678}, {"O": 0.017513, "H": 0.017513, "L": 0.01749998, "C": 0.0175, "V": 1.78711574, "T": "2017-12-09T06:16:00", "BV": 0.03127731}, {"O": 0.017513, "H": 0.017513, "L": 0.017429, "C": 0.01749994, "V": 13.58481456, "T": "2017-12-09T06:17:00", "BV": 0.23760333}, {"O": 0.01749994, "H": 0.01749994, "L": 0.01742096, "C": 0.01742898, "V": 28.66233781, "T": "2017-12-09T06:18:00", "BV": 0.49942854}, {"O": 0.01742097, "H": 0.01749994, "L": 0.01742097, "C": 0.01742898, "V": 22.13196835, "T": "2017-12-09T06:19:00", "BV": 0.38581538}, {"O": 0.01742096, "H": 0.017429, "L": 0.01740417, "C": 0.01740612, "V": 26.28150576, "T": "2017-12-09T06:20:00", "BV": 0.4577774}, {"O": 0.01740612, "H": 0.017429, "L": 0.01740001, "C": 0.01740001, "V": 12.0589082, "T": "2017-12-09T06:21:00", "BV": 0.20997937}, {"O": 0.01740738, "H": 0.017429, "L": 0.01738791, "C": 0.01738791, "V": 29.91579979, "T": "2017-12-09T06:22:00", "BV": 0.5207976}, {"O": 0.01738791, "H": 0.017429, "L": 0.0172987, "C": 0.01733406, "V": 21.55109554, "T": "2017-12-09T06:23:00", "BV": 0.37369127}, {"O": 0.0172987, "H": 0.01733406, "L": 0.01727459, "C": 0.01728324, "V": 46.11942361, "T": "2017-12-09T06:24:00", "BV": 0.79896301}, {"O": 0.01728324, "H": 0.017429, "L": 0.01728324, "C": 0.01742865, "V": 19.59389464, "T": "2017-12-09T06:25:00", "BV": 0.33916663}, {"O": 0.01742865, "H": 0.017429, "L": 0.01728343, "C": 0.01742894, "V": 9.06701772, "T": "2017-12-09T06:26:00", "BV": 0.15762305}, {"O": 0.01728341, "H": 0.01742897, "L": 0.01728341, "C": 0.01742897, "V": 7.88462574, "T": "2017-12-09T06:27:00", "BV": 0.13715122}, {"O": 0.01742897, "H": 0.017429, "L": 0.01728382, "C": 0.01742744, "V": 15.3822186, "T": "2017-12-09T06:28:00", "BV": 0.26761285}, {"O": 0.01742741, "H": 0.017429, "L": 0.01728528, "C": 0.01742898, "V": 10.20881015, "T": "2017-12-09T06:29:00", "BV": 0.17772338}, {"O": 0.01742898, "H": 0.017429, "L": 0.01737513, "C": 0.01737513, "V": 49.85564362, "T": "2017-12-09T06:30:00", "BV": 0.86885632}, {"O": 0.01730671, "H": 0.01742741, "L": 0.01730671, "C": 0.01737513, "V": 54.28616894, "T": "2017-12-09T06:31:00", "BV": 0.94569557}, {"O": 0.01730677, "H": 0.01741263, "L": 0.01730677, "C": 0.01741263, "V": 3.11542455, "T": "2017-12-09T06:32:00", "BV": 0.05401145}, {"O": 0.01741263, "H": 0.01748987, "L": 0.01741, "C": 0.01748987, "V": 51.2609885, "T": "2017-12-09T06:33:00", "BV": 0.89567053}, {"O": 0.01737513, "H": 0.01748981, "L": 0.01737513, "C": 0.01748963, "V": 1.71181, "T": "2017-12-09T06:34:00", "BV": 0.02989547}, {"O": 0.01741202, "H": 0.01748948, "L": 0.017412, "C": 0.017412, "V": 122.45204508, "T": "2017-12-09T06:35:00", "BV": 2.14117384}, {"O": 0.017412, "H": 0.01749992, "L": 0.017412, "C": 0.01749992, "V": 3.76134997, "T": "2017-12-09T06:36:00", "BV": 0.06552543}, {"O": 0.01737513, "H": 0.0175, "L": 0.01737513, "C": 0.0175, "V": 14.80751141, "T": "2017-12-09T06:37:00", "BV": 0.25787489}, {"O": 0.01741201, "H": 0.01749999, "L": 0.0174, "C": 0.01749989, "V": 8.31777218, "T": "2017-12-09T06:38:00", "BV": 0.14503879}, {"O": 0.0174, "H": 0.01748999, "L": 0.01736039, "C": 0.01748992, "V": 10.13997474, "T": "2017-12-09T06:39:00", "BV": 0.17703535}, {"O": 0.0174, "H": 0.0174, "L": 0.0174, "C": 0.0174, "V": 0.88034889, "T": "2017-12-09T06:40:00", "BV": 0.01531806}, {"O": 0.0174, "H": 0.01747587, "L": 0.0174, "C": 0.0174, "V": 6.55211619, "T": "2017-12-09T06:41:00", "BV": 0.11401062}, {"O": 0.0174, "H": 0.01747495, "L": 0.01730887, "C": 0.01747483, "V": 2.70132692, "T": "2017-12-09T06:42:00", "BV": 0.04706641}, {"O": 0.01746398, "H": 0.01746398, "L": 0.01730667, "C": 0.01746297, "V": 2.05340587, "T": "2017-12-09T06:43:00", "BV": 0.03572035}, {"O": 0.01746296, "H": 0.01746296, "L": 0.01730667, "C": 0.01730685, "V": 15.40698867, "T": "2017-12-09T06:44:00", "BV": 0.26712763}, {"O": 0.01730711, "H": 0.0174625, "L": 0.01730705, "C": 0.01746154, "V": 5.627623, "T": "2017-12-09T06:45:00", "BV": 0.09809852}, {"O": 0.0173101, "H": 0.0173101, "L": 0.01730706, "C": 0.01731, "V": 26.10338973, "T": "2017-12-09T06:46:00", "BV": 0.45185014}, {"O": 0.0173101, "H": 0.0173101, "L": 0.01730706, "C": 0.01730706, "V": 38.17628043, "T": "2017-12-09T06:47:00", "BV": 0.66082697}, {"O": 0.01730706, "H": 0.0173101, "L": 0.01730688, "C": 0.01730688, "V": 9.10090996, "T": "2017-12-09T06:48:00", "BV": 0.15751838}, {"O": 0.01730688, "H": 0.0173101, "L": 0.01730688, "C": 0.01731009, "V": 34.15064772, "T": "2017-12-09T06:49:00", "BV": 0.59115038}, {"O": 0.0173101, "H": 0.0173101, "L": 0.01731009, "C": 0.01731009, "V": 14.9194222, "T": "2017-12-09T06:50:00", "BV": 0.25825642}, {"O": 0.01731009, "H": 0.0173101, "L": 0.01731009, "C": 0.01731009, "V": 33.50146077, "T": "2017-12-09T06:51:00", "BV": 0.57991309}, {"O": 0.01730688, "H": 0.01731009, "L": 0.01728381, "C": 0.01728381, "V": 12.2046626, "T": "2017-12-09T06:52:00", "BV": 0.21113679}, {"O": 0.01730901, "H": 0.01731009, "L": 0.01725001, "C": 0.01730911, "V": 51.78086263, "T": "2017-12-09T06:53:00", "BV": 0.89367908}, {"O": 0.01730911, "H": 0.01731009, "L": 0.01725034, "C": 0.01725827, "V": 14.2645453, "T": "2017-12-09T06:54:00", "BV": 0.24671626}, {"O": 0.01725828, "H": 0.0173101, "L": 0.01725828, "C": 0.0173101, "V": 9.05280597, "T": "2017-12-09T06:55:00", "BV": 0.15659105}, {"O": 0.01731027, "H": 0.01731027, "L": 0.01725001, "C": 0.01725001, "V": 50.64816581, "T": "2017-12-09T06:56:00", "BV": 0.87417578}, {"O": 0.01731027, "H": 0.01731027, "L": 0.0173101, "C": 0.01731027, "V": 3.87456413, "T": "2017-12-09T06:57:00", "BV": 0.06706961}, {"O": 0.01731027, "H": 0.01731027, "L": 0.0173101, "C": 0.01731027, "V": 5.01557968, "T": "2017-12-09T06:58:00", "BV": 0.08682095}, {"O": 0.01731027, "H": 0.01731027, "L": 0.0173101, "C": 0.01731027, "V": 21.16861968, "T": "2017-12-09T06:59:00", "BV": 0.3664321}, {"O": 0.01731027, "H": 0.01731027, "L": 0.0173101, "C": 0.0173101, "V": 5.54335875, "T": "2017-12-09T07:00:00", "BV": 0.09595694}, {"O": 0.01736783, "H": 0.01744571, "L": 0.01730363, "C": 0.0174, "V": 22.67592641, "T": "2017-12-09T07:01:00", "BV": 0.39368444}, {"O": 0.0174, "H": 0.01740052, "L": 0.0174, "C": 0.0174, "V": 1.70564006, "T": "2017-12-09T07:02:00", "BV": 0.02967813}, {"O": 0.0174, "H": 0.01740001, "L": 0.01739053, "C": 0.01740001, "V": 6.9421023, "T": "2017-12-09T07:03:00", "BV": 0.12077358}, {"O": 0.01740001, "H": 0.01740001, "L": 0.01725001, "C": 0.01732921, "V": 46.21117136, "T": "2017-12-09T07:04:00", "BV": 0.798311}, {"O": 0.01732921, "H": 0.01735503, "L": 0.01725001, "C": 0.01725001, "V": 0.23393566, "T": "2017-12-09T07:05:00", "BV": 0.00405215}, {"O": 0.01725001, "H": 0.01730281, "L": 0.01725001, "C": 0.01730281, "V": 0.44368386, "T": "2017-12-09T07:06:00", "BV": 0.00766434}, {"O": 0.01725042, "H": 0.01730281, "L": 0.01725001, "C": 0.01725042, "V": 37.06397093, "T": "2017-12-09T07:07:00", "BV": 0.63942088}, {"O": 0.01725042, "H": 0.01725042, "L": 0.01725001, "C": 0.01725001, "V": 52.07745987, "T": "2017-12-09T07:08:00", "BV": 0.8983368}, {"O": 0.01725042, "H": 0.01725042, "L": 0.01725042, "C": 0.01725042, "V": 3.31019762, "T": "2017-12-09T07:09:00", "BV": 0.05710227}, {"O": 0.01725042, "H": 0.01725042, "L": 0.01725001, "C": 0.01725001, "V": 14.13366835, "T": "2017-12-09T07:10:00", "BV": 0.24380921}, {"O": 0.01725042, "H": 0.01725042, "L": 0.01725001, "C": 0.01725042, "V": 16.18439842, "T": "2017-12-09T07:11:00", "BV": 0.27918303}, {"O": 0.01725056, "H": 0.01727653, "L": 0.01725001, "C": 0.01726559, "V": 46.77162334, "T": "2017-12-09T07:12:00", "BV": 0.80715891}, {"O": 0.0172505, "H": 0.01725132, "L": 0.01725001, "C": 0.01725001, "V": 1.6296211, "T": "2017-12-09T07:13:00", "BV": 0.02811202}, {"O": 0.01725132, "H": 0.01725132, "L": 0.01725001, "C": 0.01725001, "V": 10.62691896, "T": "2017-12-09T07:14:00", "BV": 0.183315}, {"O": 0.01725001, "H": 0.01725132, "L": 0.01725001, "C": 0.01725001, "V": 247.49849956, "T": "2017-12-09T07:15:00", "BV": 4.26935194}, {"O": 0.01725001, "H": 0.0172512, "L": 0.01724531, "C": 0.01724531, "V": 41.37656092, "T": "2017-12-09T07:16:00", "BV": 0.7137384}, {"O": 0.01724542, "H": 0.01724542, "L": 0.017205, "C": 0.01724542, "V": 37.8661059, "T": "2017-12-09T07:17:00", "BV": 0.65152362}, {"O": 0.017207, "H": 0.01724993, "L": 0.017207, "C": 0.01724993, "V": 9.9867161, "T": "2017-12-09T07:18:00", "BV": 0.17223018}, {"O": 0.017207, "H": 0.01724993, "L": 0.017207, "C": 0.01724993, "V": 38.36274388, "T": "2017-12-09T07:19:00", "BV": 0.66089121}, {"O": 0.017207, "H": 0.01724993, "L": 0.017205, "C": 0.017205, "V": 3.29348309, "T": "2017-12-09T07:20:00", "BV": 0.05668886}, {"O": 0.017206, "H": 0.017207, "L": 0.017205, "C": 0.017207, "V": 7.13709273, "T": "2017-12-09T07:21:00", "BV": 0.12279798}, {"O": 0.017207, "H": 0.01725001, "L": 0.017206, "C": 0.01725, "V": 1.48071162, "T": "2017-12-09T07:22:00", "BV": 0.02551034}, {"O": 0.01725, "H": 0.01725001, "L": 0.01725, "C": 0.01725001, "V": 9.14891441, "T": "2017-12-09T07:23:00", "BV": 0.15781877}, {"O": 0.01725, "H": 0.01725001, "L": 0.01725, "C": 0.01725, "V": 31.01515683, "T": "2017-12-09T07:24:00", "BV": 0.53501164}, {"O": 0.01725001, "H": 0.01725001, "L": 0.01725001, "C": 0.01725001, "V": 118.87702539, "T": "2017-12-09T07:25:00", "BV": 2.05062986}, {"O": 0.01725001, "H": 0.01725001, "L": 0.01720502, "C": 0.017206, "V": 2.71132374, "T": "2017-12-09T07:26:00", "BV": 0.0466764}, {"O": 0.017206, "H": 0.017206, "L": 0.017206, "C": 0.017206, "V": 5.98105963, "T": "2017-12-09T07:27:00", "BV": 0.1029101}, {"O": 0.017206, "H": 0.017215, "L": 0.017206, "C": 0.017215, "V": 2.32791055, "T": "2017-12-09T07:28:00", "BV": 0.0400549}, {"O": 0.017215, "H": 0.017215, "L": 0.017215, "C": 0.017215, "V": 0.05447942, "T": "2017-12-09T07:29:00", "BV": 0.00093786}, {"O": 0.017215, "H": 0.017215, "L": 0.017215, "C": 0.017215, "V": 3.20360075, "T": "2017-12-09T07:30:00", "BV": 0.05514995}, {"O": 0.017215, "H": 0.017215, "L": 0.017206, "C": 0.017215, "V": 2.99245148, "T": "2017-12-09T07:31:00", "BV": 0.05150709}, {"O": 0.017215, "H": 0.017215, "L": 0.017206, "C": 0.017206, "V": 4.71449316, "T": "2017-12-09T07:32:00", "BV": 0.08112398}, {"O": 0.017215, "H": 0.017215, "L": 0.017215, "C": 0.017215, "V": 8.48533254, "T": "2017-12-09T07:33:00", "BV": 0.14607498}, {"O": 0.017215, "H": 0.017215, "L": 0.017206, "C": 0.017215, "V": 38.27867018, "T": "2017-12-09T07:34:00", "BV": 0.65888839}, {"O": 0.01725, "H": 0.01725, "L": 0.017206, "C": 0.01724999, "V": 8.68134451, "T": "2017-12-09T07:35:00", "BV": 0.14938062}, {"O": 0.01724999, "H": 0.01725001, "L": 0.01724999, "C": 0.01725001, "V": 28.02674737, "T": "2017-12-09T07:36:00", "BV": 0.48346145}, {"O": 0.01725001, "H": 0.01725001, "L": 0.017206, "C": 0.01724999, "V": 93.93816521, "T": "2017-12-09T07:37:00", "BV": 1.62031609}, {"O": 0.01724999, "H": 0.01724999, "L": 0.01724999, "C": 0.01724999, "V": 8.32051214, "T": "2017-12-09T07:38:00", "BV": 0.14352874}, {"O": 0.01724999, "H": 0.01724999, "L": 0.0172061, "C": 0.0172061, "V": 3.22871648, "T": "2017-12-09T07:39:00", "BV": 0.05562993}, {"O": 0.01724999, "H": 0.01725001, "L": 0.0172064, "C": 0.01725001, "V": 43.56466372, "T": "2017-12-09T07:40:00", "BV": 0.75148212}, {"O": 0.01724998, "H": 0.01725001, "L": 0.01722, "C": 0.01725001, "V": 49.47342028, "T": "2017-12-09T07:41:00", "BV": 0.85341093}, {"O": 0.01724998, "H": 0.01725001, "L": 0.017206, "C": 0.01725001, "V": 25.28783571, "T": "2017-12-09T07:42:00", "BV": 0.4351987}, {"O": 0.01724, "H": 0.01725001, "L": 0.01724, "C": 0.01725001, "V": 4.92735865, "T": "2017-12-09T07:43:00", "BV": 0.08497902}, {"O": 0.01725001, "H": 0.01725001, "L": 0.01725001, "C": 0.01725001, "V": 5.86539216, "T": "2017-12-09T07:44:00", "BV": 0.10117806}, {"O": 0.01724001, "H": 0.01725001, "L": 0.01724001, "C": 0.01725001, "V": 3.30790312, "T": "2017-12-09T07:45:00", "BV": 0.05706011}, {"O": 0.01725001, "H": 0.01725001, "L": 0.01725001, "C": 0.01725001, "V": 12.46752347, "T": "2017-12-09T07:46:00", "BV": 0.21506487}, {"O": 0.01724001, "H": 0.01724001, "L": 0.01724001, "C": 0.01724001, "V": 5.18404499, "T": "2017-12-09T07:47:00", "BV": 0.08937298}, {"O": 0.01725001, "H": 0.01725001, "L": 0.01725001, "C": 0.01725001, "V": 7.53299757, "T": "2017-12-09T07:48:00", "BV": 0.12994426}, {"O": 0.01725001, "H": 0.01725001, "L": 0.01725001, "C": 0.01725001, "V": 178.96551029, "T": "2017-12-09T07:49:00", "BV": 3.08715679}, {"O": 0.01730362, "H": 0.01730362, "L": 0.01730362, "C": 0.01730362, "V": 0.21333368, "T": "2017-12-09T07:50:00", "BV": 0.00369144}, {"O": 0.01730362, "H": 0.01742949, "L": 0.01725001, "C": 0.01742949, "V": 3.392487, "T": "2017-12-09T07:51:00", "BV": 0.05889989}, {"O": 0.01725001, "H": 0.01725002, "L": 0.01725001, "C": 0.01725002, "V": 13.0149516, "T": "2017-12-09T07:52:00", "BV": 0.22450813}, {"O": 0.01725002, "H": 0.01725002, "L": 0.01725002, "C": 0.01725002, "V": 10.871069, "T": "2017-12-09T07:53:00", "BV": 0.18752614}, {"O": 0.01740958, "H": 0.01740958, "L": 0.01725002, "C": 0.01725002, "V": 8.46422732, "T": "2017-12-09T07:54:00", "BV": 0.14604089}, {"O": 0.01725002, "H": 0.01725002, "L": 0.01725002, "C": 0.01725002, "V": 0.321, "T": "2017-12-09T07:56:00", "BV": 0.00553725}, {"O": 0.01728, "H": 0.01728, "L": 0.01728, "C": 0.01728, "V": 0.0636574, "T": "2017-12-09T07:57:00", "BV": 0.00109999}, {"O": 0.01728, "H": 0.01728, "L": 0.01728, "C": 0.01728, "V": 0.06365699, "T": "2017-12-09T07:58:00", "BV": 0.00109998}, {"O": 0.01728, "H": 0.01728, "L": 0.01728, "C": 0.01728, "V": 0.96, "T": "2017-12-09T07:59:00", "BV": 0.01658879}, {"O": 0.01729728, "H": 0.01729728, "L": 0.01728, "C": 0.01728, "V": 14.98664038, "T": "2017-12-09T08:00:00", "BV": 0.25901147}, {"O": 0.01728, "H": 0.01735731, "L": 0.01728, "C": 0.01728, "V": 33.19306945, "T": "2017-12-09T08:01:00", "BV": 0.57454853}, {"O": 0.01735728, "H": 0.01735729, "L": 0.01735728, "C": 0.01735729, "V": 2.28734308, "T": "2017-12-09T08:02:00", "BV": 0.03970207}, {"O": 0.01735731, "H": 0.01735731, "L": 0.0173473, "C": 0.0173473, "V": 4.10271335, "T": "2017-12-09T08:04:00", "BV": 0.07120768}, {"O": 0.0173, "H": 0.0173, "L": 0.01728002, "C": 0.01728002, "V": 3.66044456, "T": "2017-12-09T08:05:00", "BV": 0.0633152}, {"O": 0.0173, "H": 0.0173, "L": 0.01728, "C": 0.0173, "V": 33.4198063, "T": "2017-12-09T08:06:00", "BV": 0.57771146}, {"O": 0.0173, "H": 0.0173, "L": 0.01728, "C": 0.0173, "V": 21.06655255, "T": "2017-12-09T08:07:00", "BV": 0.36436285}, {"O": 0.0173, "H": 0.01735722, "L": 0.01728, "C": 0.01728, "V": 54.4381348, "T": "2017-12-09T08:08:00", "BV": 0.94378132}, {"O": 0.01728, "H": 0.01728, "L": 0.01725731, "C": 0.01725731, "V": 2.602722, "T": "2017-12-09T08:09:00", "BV": 0.04496576}, {"O": 0.01728, "H": 0.01728, "L": 0.01725731, "C": 0.01725731, "V": 0.59762096, "T": "2017-12-09T08:10:00", "BV": 0.01032552}, {"O": 0.01728, "H": 0.01728, "L": 0.01725001, "C": 0.01725001, "V": 6.7346037, "T": "2017-12-09T08:11:00", "BV": 0.11618973}, {"O": 0.01728, "H": 0.01728, "L": 0.01728, "C": 0.01728, "V": 0.48241224, "T": "2017-12-09T08:12:00", "BV": 0.00833607}, {"O": 0.01728, "H": 0.01728, "L": 0.01726, "C": 0.01726, "V": 1.45312127, "T": "2017-12-09T08:13:00", "BV": 0.02510829}, {"O": 0.01725001, "H": 0.01726, "L": 0.01725001, "C": 0.01726, "V": 3.97687667, "T": "2017-12-09T08:14:00", "BV": 0.06860229}, {"O": 0.01725001, "H": 0.01725001, "L": 0.01725001, "C": 0.01725001, "V": 10.47685239, "T": "2017-12-09T08:15:00", "BV": 0.18072578}, {"O": 0.01725001, "H": 0.01728, "L": 0.01725001, "C": 0.01728, "V": 6.83036783, "T": "2017-12-09T08:16:00", "BV": 0.11786485}, {"O": 0.01728, "H": 0.01728, "L": 0.01727, "C": 0.01727, "V": 4.66310052, "T": "2017-12-09T08:17:00", "BV": 0.08057733}, {"O": 0.01728, "H": 0.01728, "L": 0.01728, "C": 0.01728, "V": 0.9207, "T": "2017-12-09T08:18:00", "BV": 0.01590968}, {"O": 0.017279, "H": 0.017279, "L": 0.01727, "C": 0.01727, "V": 1.15340501, "T": "2017-12-09T08:19:00", "BV": 0.0199283}, {"O": 0.017279, "H": 0.017279, "L": 0.017279, "C": 0.017279, "V": 0.30726987, "T": "2017-12-09T08:20:00", "BV": 0.0053093}, {"O": 0.01727, "H": 0.017279, "L": 0.017205, "C": 0.017279, "V": 60.379912, "T": "2017-12-09T08:21:00", "BV": 1.03962864}, {"O": 0.017279, "H": 0.0173, "L": 0.01727, "C": 0.0173, "V": 20.50477197, "T": "2017-12-09T08:22:00", "BV": 0.35428405}, {"O": 0.0173, "H": 0.0173, "L": 0.017279, "C": 0.017279, "V": 0.80964525, "T": "2017-12-09T08:23:00", "BV": 0.01399936}, {"O": 0.0173, "H": 0.0173, "L": 0.017279, "C": 0.01729999, "V": 6.38867707, "T": "2017-12-09T08:24:00", "BV": 0.11046407}, {"O": 0.017279, "H": 0.0173, "L": 0.017279, "C": 0.017279, "V": 1.58097986, "T": "2017-12-09T08:25:00", "BV": 0.02734411}, {"O": 0.0173, "H": 0.01734645, "L": 0.017279, "C": 0.017279, "V": 6.94094646, "T": "2017-12-09T08:26:00", "BV": 0.12002075}, {"O": 0.01735, "H": 0.01735731, "L": 0.01735, "C": 0.01735731, "V": 2.26276021, "T": "2017-12-09T08:27:00", "BV": 0.03927275}, {"O": 0.01740907, "H": 0.01740907, "L": 0.01735732, "C": 0.01735732, "V": 7.39359077, "T": "2017-12-09T08:28:00", "BV": 0.12834911}, {"O": 0.01735732, "H": 0.01735732, "L": 0.01735732, "C": 0.01735732, "V": 2.03188262, "T": "2017-12-09T08:29:00", "BV": 0.03526803}, {"O": 0.01740906, "H": 0.01740906, "L": 0.01735732, "C": 0.01740903, "V": 19.88639839, "T": "2017-12-09T08:30:00", "BV": 0.34610395}, {"O": 0.01740899, "H": 0.01740899, "L": 0.01735732, "C": 0.01736732, "V": 26.42468896, "T": "2017-12-09T08:31:00", "BV": 0.45984348}, {"O": 0.01736732, "H": 0.017409, "L": 0.01736732, "C": 0.017409, "V": 3.38593194, "T": "2017-12-09T08:32:00", "BV": 0.05887636}, {"O": 0.01740906, "H": 0.01740906, "L": 0.01740895, "C": 0.01740895, "V": 4.85923666, "T": "2017-12-09T08:33:00", "BV": 0.08459432}, {"O": 0.01740886, "H": 0.01740886, "L": 0.01740883, "C": 0.01740883, "V": 33.26657509, "T": "2017-12-09T08:34:00", "BV": 0.57913312}, {"O": 0.01740882, "H": 0.01748805, "L": 0.01740882, "C": 0.01748763, "V": 283.13038617, "T": "2017-12-09T08:35:00", "BV": 4.94070215}, {"O": 0.01740882, "H": 0.01740882, "L": 0.01740882, "C": 0.01740882, "V": 3.044618, "T": "2017-12-09T08:36:00", "BV": 0.0530032}, {"O": 0.01748722, "H": 0.01748722, "L": 0.01735732, "C": 0.01735732, "V": 47.05314723, "T": "2017-12-09T08:37:00", "BV": 0.81917921}, {"O": 0.01731749, "H": 0.01748343, "L": 0.01731732, "C": 0.01748343, "V": 1.25856404, "T": "2017-12-09T08:38:00", "BV": 0.02188995}, {"O": 0.01731732, "H": 0.01748309, "L": 0.01731732, "C": 0.01731748, "V": 2.30389944, "T": "2017-12-09T08:39:00", "BV": 0.04008666}, {"O": 0.01748246, "H": 0.01748246, "L": 0.01748238, "C": 0.01748238, "V": 1.14400114, "T": "2017-12-09T08:40:00", "BV": 0.0199999}, {"O": 0.01748085, "H": 0.01748085, "L": 0.017279, "C": 0.01748022, "V": 34.83628174, "T": "2017-12-09T08:42:00", "BV": 0.60336726}, {"O": 0.01747961, "H": 0.01747961, "L": 0.01747913, "C": 0.01747913, "V": 13.78608694, "T": "2017-12-09T08:43:00", "BV": 0.24097455}, {"O": 0.01747893, "H": 0.01747893, "L": 0.01727903, "C": 0.01747848, "V": 6.21671379, "T": "2017-12-09T08:44:00", "BV": 0.10779611}, {"O": 0.01727903, "H": 0.01747827, "L": 0.017279, "C": 0.017279, "V": 5.47171083, "T": "2017-12-09T08:45:00", "BV": 0.09494415}, {"O": 0.01729368, "H": 0.01747354, "L": 0.017279, "C": 0.01747354, "V": 2.35760788, "T": "2017-12-09T08:46:00", "BV": 0.04096243}, {"O": 0.01747337, "H": 0.01747345, "L": 0.01747316, "C": 0.01747316, "V": 62.45473053, "T": "2017-12-09T08:47:00", "BV": 1.09129646}, {"O": 0.01729135, "H": 0.01747301, "L": 0.01729131, "C": 0.01747298, "V": 6.91073812, "T": "2017-12-09T08:48:00", "BV": 0.11970369}, {"O": 0.01747272, "H": 0.01747272, "L": 0.01729131, "C": 0.01729131, "V": 2.56432245, "T": "2017-12-09T08:49:00", "BV": 0.04454714}, {"O": 0.0173, "H": 0.01746264, "L": 0.01729132, "C": 0.01729132, "V": 7.88767805, "T": "2017-12-09T08:50:00", "BV": 0.1372809}, {"O": 0.01729132, "H": 0.0174624, "L": 0.01729132, "C": 0.0173, "V": 24.27466026, "T": "2017-12-09T08:51:00", "BV": 0.41986343}, {"O": 0.0173, "H": 0.0173, "L": 0.0173, "C": 0.0173, "V": 34.44170861, "T": "2017-12-09T08:52:00", "BV": 0.59584154}, {"O": 0.0173, "H": 0.0173, "L": 0.0173, "C": 0.0173, "V": 0.34091333, "T": "2017-12-09T08:53:00", "BV": 0.00589779}, {"O": 0.01741632, "H": 0.01741955, "L": 0.01729131, "C": 0.01741955, "V": 10.2212802, "T": "2017-12-09T08:54:00", "BV": 0.17685207}, {"O": 0.01741939, "H": 0.01741939, "L": 0.01729123, "C": 0.01729123, "V": 2.26697952, "T": "2017-12-09T08:55:00", "BV": 0.03938505}, {"O": 0.01729131, "H": 0.01729131, "L": 0.01729123, "C": 0.01729131, "V": 19.55930983, "T": "2017-12-09T08:56:00", "BV": 0.33820607}, {"O": 0.01729131, "H": 0.01729131, "L": 0.01729131, "C": 0.01729131, "V": 4.33362189, "T": "2017-12-09T08:57:00", "BV": 0.07493398}, {"O": 0.01741843, "H": 0.01741843, "L": 0.01741817, "C": 0.01741817, "V": 28.87829683, "T": "2017-12-09T08:58:00", "BV": 0.50301185}, {"O": 0.01741783, "H": 0.01741783, "L": 0.01729131, "C": 0.01729131, "V": 1.2918234, "T": "2017-12-09T08:59:00", "BV": 0.02243346}, {"O": 0.01729131, "H": 0.01729131, "L": 0.01729122, "C": 0.01729122, "V": 4.78943407, "T": "2017-12-09T09:00:00", "BV": 0.08281549}, {"O": 0.01729122, "H": 0.01729123, "L": 0.01729, "C": 0.01729, "V": 0.59988396, "T": "2017-12-09T09:01:00", "BV": 0.01037245}, {"O": 0.01729042, "H": 0.01729123, "L": 0.017279, "C": 0.0172912, "V": 18.88305622, "T": "2017-12-09T09:02:00", "BV": 0.32648627}, {"O": 0.0172912, "H": 0.0172912, "L": 0.0172912, "C": 0.0172912, "V": 0.10409919, "T": "2017-12-09T09:03:00", "BV": 0.00179999}, {"O": 0.01729, "H": 0.0172912, "L": 0.01729, "C": 0.01729, "V": 2.85997897, "T": "2017-12-09T09:05:00", "BV": 0.0494512}, {"O": 0.01729, "H": 0.0172912, "L": 0.01729, "C": 0.01729, "V": 4.32780113, "T": "2017-12-09T09:06:00", "BV": 0.0748282}, {"O": 0.0172912, "H": 0.0172912, "L": 0.01729, "C": 0.0172912, "V": 11.62814401, "T": "2017-12-09T09:07:00", "BV": 0.20106293}, {"O": 0.01729, "H": 0.0172912, "L": 0.01729, "C": 0.0172912, "V": 3.83372529, "T": "2017-12-09T09:08:00", "BV": 0.0662874}, {"O": 0.0172912, "H": 0.01729123, "L": 0.01729, "C": 0.01729, "V": 31.2742599, "T": "2017-12-09T09:09:00", "BV": 0.54076317}, {"O": 0.01729123, "H": 0.01741837, "L": 0.01729123, "C": 0.01741835, "V": 6.79239231, "T": "2017-12-09T09:10:00", "BV": 0.11766848}, {"O": 0.01741578, "H": 0.01741835, "L": 0.01741578, "C": 0.01741578, "V": 14.78947725, "T": "2017-12-09T09:11:00", "BV": 0.25757767}, {"O": 0.01733887, "H": 0.01741578, "L": 0.01733887, "C": 0.01733887, "V": 2.57419125, "T": "2017-12-09T09:12:00", "BV": 0.0446777}, {"O": 0.01733887, "H": 0.01741478, "L": 0.01733887, "C": 0.01741478, "V": 2.79313566, "T": "2017-12-09T09:13:00", "BV": 0.04847861}, {"O": 0.01741477, "H": 0.01741477, "L": 0.01741477, "C": 0.01741477, "V": 4.724, "T": "2017-12-09T09:14:00", "BV": 0.08226736}, {"O": 0.01741477, "H": 0.01745244, "L": 0.0174, "C": 0.0174, "V": 197.10554527, "T": "2017-12-09T09:15:00", "BV": 3.43472714}, {"O": 0.0174524, "H": 0.0174524, "L": 0.0174524, "C": 0.0174524, "V": 7.03961167, "T": "2017-12-09T09:16:00", "BV": 0.12285811}, {"O": 0.01747345, "H": 0.0174801, "L": 0.01747345, "C": 0.0174801, "V": 2.74129549, "T": "2017-12-09T09:17:00", "BV": 0.0479179}, {"O": 0.0174801, "H": 0.0174801, "L": 0.01745241, "C": 0.0174801, "V": 5.54168227, "T": "2017-12-09T09:18:00", "BV": 0.09686634}, {"O": 0.0174801, "H": 0.0175, "L": 0.0174801, "C": 0.01748299, "V": 21.86832547, "T": "2017-12-09T09:19:00", "BV": 0.38257171}, {"O": 0.01748299, "H": 0.017512, "L": 0.01748299, "C": 0.01751194, "V": 14.98491958, "T": "2017-12-09T09:20:00", "BV": 0.26239728}, {"O": 0.01751191, "H": 0.01751197, "L": 0.01748299, "C": 0.01751197, "V": 17.17614235, "T": "2017-12-09T09:21:00", "BV": 0.3006449}, {"O": 0.0175, "H": 0.017512, "L": 0.0174524, "C": 0.01748299, "V": 68.15882947, "T": "2017-12-09T09:22:00", "BV": 1.18998367}, {"O": 0.01748299, "H": 0.01748299, "L": 0.0174524, "C": 0.01745242, "V": 14.37971828, "T": "2017-12-09T09:23:00", "BV": 0.25099288}, {"O": 0.01748299, "H": 0.017512, "L": 0.01745242, "C": 0.0175, "V": 7.16492075, "T": "2017-12-09T09:24:00", "BV": 0.12538863}, {"O": 0.01748299, "H": 0.017512, "L": 0.01748299, "C": 0.0175, "V": 20.87723053, "T": "2017-12-09T09:25:00", "BV": 0.36535707}, {"O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 2.00880626, "T": "2017-12-09T09:26:00", "BV": 0.0351541}, {"O": 0.0175, "H": 0.01753842, "L": 0.0175, "C": 0.01753842, "V": 9.953604, "T": "2017-12-09T09:27:00", "BV": 0.17424202}, {"O": 0.01753842, "H": 0.01756863, "L": 0.01753842, "C": 0.01753842, "V": 2.32958362, "T": "2017-12-09T09:28:00", "BV": 0.04088043}, {"O": 0.01753842, "H": 0.01753842, "L": 0.0175, "C": 0.017512, "V": 22.31267784, "T": "2017-12-09T09:29:00", "BV": 0.3911503}, {"O": 0.0175, "H": 0.01751199, "L": 0.0175, "C": 0.0175, "V": 45.03877058, "T": "2017-12-09T09:30:00", "BV": 0.78819413}, {"O": 0.0175, "H": 0.01755821, "L": 0.01748301, "C": 0.01753842, "V": 10.8934231, "T": "2017-12-09T09:31:00", "BV": 0.1909619}, {"O": 0.01755821, "H": 0.01757065, "L": 0.01753842, "C": 0.01753842, "V": 5.24402066, "T": "2017-12-09T09:32:00", "BV": 0.09200197}, {"O": 0.01755821, "H": 0.01755821, "L": 0.01753842, "C": 0.01753842, "V": 1.37353039, "T": "2017-12-09T09:33:00", "BV": 0.02411566}, {"O": 0.01753842, "H": 0.01759769, "L": 0.0175, "C": 0.01759769, "V": 10.60720317, "T": "2017-12-09T09:34:00", "BV": 0.18617699}, {"O": 0.01755821, "H": 0.01759754, "L": 0.01755821, "C": 0.01759735, "V": 51.5561874, "T": "2017-12-09T09:35:00", "BV": 0.90695718}, {"O": 0.01759732, "H": 0.01759735, "L": 0.01755821, "C": 0.01755821, "V": 15.34432281, "T": "2017-12-09T09:36:00", "BV": 0.2697463}, {"O": 0.01755821, "H": 0.01755821, "L": 0.01755821, "C": 0.01755821, "V": 0.06640309, "T": "2017-12-09T09:37:00", "BV": 0.00116591}, {"O": 0.01759735, "H": 0.01767299, "L": 0.01759735, "C": 0.01767299, "V": 3.41219515, "T": "2017-12-09T09:38:00", "BV": 0.06011937}, {"O": 0.01767299, "H": 0.01768314, "L": 0.01767299, "C": 0.01767385, "V": 30.75456196, "T": "2017-12-09T09:39:00", "BV": 0.54355573}, {"O": 0.01767385, "H": 0.01768314, "L": 0.01767385, "C": 0.01768314, "V": 2.94196495, "T": "2017-12-09T09:40:00", "BV": 0.05202114}, {"O": 0.01768314, "H": 0.017684, "L": 0.01768313, "C": 0.017684, "V": 23.747451, "T": "2017-12-09T09:41:00", "BV": 0.41993209}, {"O": 0.01768498, "H": 0.01777, "L": 0.017684, "C": 0.01775001, "V": 40.65741573, "T": "2017-12-09T09:42:00", "BV": 0.72045371}, {"O": 0.01777, "H": 0.01786526, "L": 0.01775001, "C": 0.01786526, "V": 77.95426013, "T": "2017-12-09T09:43:00", "BV": 1.38811431}, {"O": 0.01775694, "H": 0.01780103, "L": 0.01775116, "C": 0.01780103, "V": 25.46724034, "T": "2017-12-09T09:44:00", "BV": 0.45305055}, {"O": 0.01780103, "H": 0.01789789, "L": 0.01780103, "C": 0.01788363, "V": 96.7067884, "T": "2017-12-09T09:45:00", "BV": 1.7290945}, {"O": 0.01789789, "H": 0.01791622, "L": 0.01787978, "C": 0.01791622, "V": 80.13880773, "T": "2017-12-09T09:46:00", "BV": 1.43455382}, {"O": 0.01791622, "H": 0.01795, "L": 0.01791622, "C": 0.01795, "V": 34.89100596, "T": "2017-12-09T09:47:00", "BV": 0.62579747}, {"O": 0.01795, "H": 0.01796504, "L": 0.0179, "C": 0.01795, "V": 32.80649007, "T": "2017-12-09T09:48:00", "BV": 0.58896048}, {"O": 0.01795, "H": 0.01795, "L": 0.01787981, "C": 0.01790321, "V": 13.04812851, "T": "2017-12-09T09:49:00", "BV": 0.23407746}, {"O": 0.01790321, "H": 0.01798, "L": 0.01790321, "C": 0.017906, "V": 16.31350836, "T": "2017-12-09T09:50:00", "BV": 0.2927207}, {"O": 0.01798, "H": 0.01798, "L": 0.01798, "C": 0.01798, "V": 12.45575031, "T": "2017-12-09T09:51:00", "BV": 0.22395435}, {"O": 0.01798069, "H": 0.01799, "L": 0.01798, "C": 0.01798069, "V": 12.34418856, "T": "2017-12-09T09:52:00", "BV": 0.22196567}, {"O": 0.01798, "H": 0.01798069, "L": 0.017906, "C": 0.01798, "V": 23.57203475, "T": "2017-12-09T09:53:00", "BV": 0.42361002}, {"O": 0.01797999, "H": 0.01798, "L": 0.017906, "C": 0.017906, "V": 2.57810424, "T": "2017-12-09T09:54:00", "BV": 0.04623136}, {"O": 0.01791264, "H": 0.01798, "L": 0.017906, "C": 0.017906, "V": 5.89148476, "T": "2017-12-09T09:55:00", "BV": 0.10564141}, {"O": 0.01791264, "H": 0.01798, "L": 0.01786526, "C": 0.01786526, "V": 52.2683391, "T": "2017-12-09T09:56:00", "BV": 0.93481328}, {"O": 0.01798, "H": 0.01798069, "L": 0.01786527, "C": 0.01798, "V": 41.39224538, "T": "2017-12-09T09:57:00", "BV": 0.7402564}, {"O": 0.01787005, "H": 0.01798, "L": 0.01787005, "C": 0.01798, "V": 2.05450998, "T": "2017-12-09T09:58:00", "BV": 0.03690842}, {"O": 0.017875, "H": 0.01798, "L": 0.01787008, "C": 0.01792319, "V": 5.90089154, "T": "2017-12-09T09:59:00", "BV": 0.10586247}, {"O": 0.01795999, "H": 0.01795999, "L": 0.01795999, "C": 0.01795999, "V": 8.94197719, "T": "2017-12-09T10:00:00", "BV": 0.16059779}, {"O": 0.01795999, "H": 0.01797999, "L": 0.01795999, "C": 0.01797999, "V": 6.63473274, "T": "2017-12-09T10:01:00", "BV": 0.11916031}, {"O": 0.01797961, "H": 0.01797999, "L": 0.01797961, "C": 0.01797999, "V": 10.20733067, "T": "2017-12-09T10:02:00", "BV": 0.18352765}, {"O": 0.01798069, "H": 0.01798069, "L": 0.01797999, "C": 0.01797999, "V": 3.56377313, "T": "2017-12-09T10:03:00", "BV": 0.06407838}, {"O": 0.01798, "H": 0.01798069, "L": 0.01797999, "C": 0.01798, "V": 8.32305547, "T": "2017-12-09T10:04:00", "BV": 0.14964862}, {"O": 0.01797999, "H": 0.01797999, "L": 0.01797999, "C": 0.01797999, "V": 4.95340989, "T": "2017-12-09T10:05:00", "BV": 0.08906225}, {"O": 0.01797999, "H": 0.01798, "L": 0.01797999, "C": 0.01797999, "V": 3.45389649, "T": "2017-12-09T10:06:00", "BV": 0.06210101}, {"O": 0.01798, "H": 0.01798999, "L": 0.01798, "C": 0.01798999, "V": 7.87424777, "T": "2017-12-09T10:07:00", "BV": 0.14162184}, {"O": 0.01798999, "H": 0.01798999, "L": 0.01798, "C": 0.01798069, "V": 5.41527264, "T": "2017-12-09T10:08:00", "BV": 0.09737055}, {"O": 0.01798, "H": 0.01798069, "L": 0.01797999, "C": 0.01798069, "V": 14.5275621, "T": "2017-12-09T10:09:00", "BV": 0.26120748}, {"O": 0.01798998, "H": 0.01799583, "L": 0.01798998, "C": 0.01799583, "V": 13.66681898, "T": "2017-12-09T10:10:00", "BV": 0.24588596}, {"O": 0.01798998, "H": 0.01799583, "L": 0.01798069, "C": 0.01799582, "V": 1.49154705, "T": "2017-12-09T10:11:00", "BV": 0.02683859}, {"O": 0.01799581, "H": 0.0179987, "L": 0.01798069, "C": 0.01799582, "V": 18.97129868, "T": "2017-12-09T10:12:00", "BV": 0.34142838}, {"O": 0.0179987, "H": 0.01799964, "L": 0.01799582, "C": 0.0179987, "V": 56.45926478, "T": "2017-12-09T10:13:00", "BV": 1.01620192}, {"O": 0.0179998, "H": 0.018, "L": 0.01799582, "C": 0.01799999, "V": 49.94029822, "T": "2017-12-09T10:14:00", "BV": 0.89885547}, {"O": 0.018, "H": 0.018, "L": 0.01799999, "C": 0.01799999, "V": 18.11389643, "T": "2017-12-09T10:15:00", "BV": 0.3260501}, {"O": 0.018, "H": 0.018, "L": 0.01799999, "C": 0.018, "V": 16.39907611, "T": "2017-12-09T10:16:00", "BV": 0.29518331}, {"O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 184.18415396, "T": "2017-12-09T10:17:00", "BV": 3.31531466}, {"O": 0.018, "H": 0.018, "L": 0.01799999, "C": 0.018, "V": 22.40098198, "T": "2017-12-09T10:18:00", "BV": 0.40321755}, {"O": 0.018005, "H": 0.018005, "L": 0.018005, "C": 0.018005, "V": 0.02770618, "T": "2017-12-09T10:19:00", "BV": 0.00049884}, {"O": 0.018005, "H": 0.0180099, "L": 0.018005, "C": 0.01800753, "V": 2.30795475, "T": "2017-12-09T10:20:00", "BV": 0.0415561}, {"O": 0.01800754, "H": 0.01800754, "L": 0.018005, "C": 0.018005, "V": 10.30130111, "T": "2017-12-09T10:21:00", "BV": 0.18550097}, {"O": 0.018005, "H": 0.01804206, "L": 0.018005, "C": 0.01804206, "V": 14.66012752, "T": "2017-12-09T10:22:00", "BV": 0.2641616}, {"O": 0.01804206, "H": 0.01807476, "L": 0.01804, "C": 0.01805, "V": 3.40355724, "T": "2017-12-09T10:23:00", "BV": 0.06148687}, {"O": 0.01807465, "H": 0.01809997, "L": 0.01805, "C": 0.01807489, "V": 59.18384383, "T": "2017-12-09T10:24:00", "BV": 1.06971259}, {"O": 0.01807489, "H": 0.01808, "L": 0.01807489, "C": 0.01807489, "V": 4.99982975, "T": "2017-12-09T10:25:00", "BV": 0.09038028}, {"O": 0.01807489, "H": 0.01809968, "L": 0.01807484, "C": 0.01807489, "V": 13.73053418, "T": "2017-12-09T10:26:00", "BV": 0.24819153}, {"O": 0.01807489, "H": 0.01809943, "L": 0.01807476, "C": 0.01809943, "V": 30.09091196, "T": "2017-12-09T10:27:00", "BV": 0.54440562}, {"O": 0.01807476, "H": 0.0180993, "L": 0.018005, "C": 0.018005, "V": 24.2959882, "T": "2017-12-09T10:28:00", "BV": 0.43905547}, {"O": 0.0180711, "H": 0.0180711, "L": 0.018005, "C": 0.01800501, "V": 15.62220815, "T": "2017-12-09T10:29:00", "BV": 0.28168808}, {"O": 0.01800502, "H": 0.01800502, "L": 0.018005, "C": 0.018005, "V": 55.66260522, "T": "2017-12-09T10:30:00", "BV": 1.00220569}, {"O": 0.018005, "H": 0.018005, "L": 0.018005, "C": 0.018005, "V": 2.13385682, "T": "2017-12-09T10:31:00", "BV": 0.03842009}, {"O": 0.01800501, "H": 0.01800501, "L": 0.018005, "C": 0.01800501, "V": 48.91658079, "T": "2017-12-09T10:32:00", "BV": 0.88074344}, {"O": 0.01800501, "H": 0.01808197, "L": 0.01786527, "C": 0.01808193, "V": 150.14245796, "T": "2017-12-09T10:33:00", "BV": 2.6981549}, {"O": 0.01800501, "H": 0.01808191, "L": 0.01786539, "C": 0.01799992, "V": 115.72165066, "T": "2017-12-09T10:34:00", "BV": 2.06899368}, {"O": 0.01786568, "H": 0.01799999, "L": 0.01786568, "C": 0.01786576, "V": 26.24793858, "T": "2017-12-09T10:35:00", "BV": 0.47132107}, {"O": 0.01786576, "H": 0.01799998, "L": 0.01786576, "C": 0.01799992, "V": 1.47463292, "T": "2017-12-09T10:36:00", "BV": 0.02650133}, {"O": 0.01799988, "H": 0.01799988, "L": 0.01786526, "C": 0.01799981, "V": 14.18367899, "T": "2017-12-09T10:37:00", "BV": 0.25362297}, {"O": 0.01799981, "H": 0.01799981, "L": 0.01799967, "C": 0.01799967, "V": 22.95892252, "T": "2017-12-09T10:38:00", "BV": 0.41325411}, {"O": 0.01792774, "H": 0.01799999, "L": 0.01792774, "C": 0.01792774, "V": 32.64585211, "T": "2017-12-09T10:39:00", "BV": 0.58586414}, {"O": 0.01792774, "H": 0.01799999, "L": 0.01792774, "C": 0.01799999, "V": 0.93880898, "T": "2017-12-09T10:40:00", "BV": 0.01683806}, {"O": 0.01799997, "H": 0.01799999, "L": 0.01798, "C": 0.01799999, "V": 14.17175807, "T": "2017-12-09T10:41:00", "BV": 0.25507743}, {"O": 0.01799999, "H": 0.01799999, "L": 0.01799999, "C": 0.01799999, "V": 14.83719783, "T": "2017-12-09T10:42:00", "BV": 0.26706939}, {"O": 0.01799999, "H": 0.01799999, "L": 0.01798999, "C": 0.01799999, "V": 25.30342375, "T": "2017-12-09T10:43:00", "BV": 0.45543629}, {"O": 0.01799999, "H": 0.01799999, "L": 0.01799992, "C": 0.01799998, "V": 8.99870388, "T": "2017-12-09T10:44:00", "BV": 0.16197643}, {"O": 0.01799999, "H": 0.01799999, "L": 0.01799998, "C": 0.01799999, "V": 4.48199996, "T": "2017-12-09T10:45:00", "BV": 0.08067592}, {"O": 0.01799999, "H": 0.01799999, "L": 0.01792774, "C": 0.01799999, "V": 9.21103443, "T": "2017-12-09T10:46:00", "BV": 0.16568359}, {"O": 0.01799999, "H": 0.01799999, "L": 0.01795, "C": 0.01795, "V": 16.46242026, "T": "2017-12-09T10:47:00", "BV": 0.29558964}, {"O": 0.01795, "H": 0.01799999, "L": 0.01794997, "C": 0.01795997, "V": 14.19472262, "T": "2017-12-09T10:48:00", "BV": 0.25506656}, {"O": 0.01793, "H": 0.01799999, "L": 0.01793, "C": 0.01799999, "V": 32.51082458, "T": "2017-12-09T10:49:00", "BV": 0.58498444}, {"O": 0.01799999, "H": 0.01799999, "L": 0.01792774, "C": 0.01792774, "V": 394.8205844, "T": "2017-12-09T10:50:00", "BV": 7.08141576}, {"O": 0.01799999, "H": 0.01799999, "L": 0.01792774, "C": 0.01799999, "V": 58.99572055, "T": "2017-12-09T10:51:00", "BV": 1.06021393}, {"O": 0.01799999, "H": 0.01799999, "L": 0.01792799, "C": 0.01792799, "V": 0.34274821, "T": "2017-12-09T10:52:00", "BV": 0.00614877}, {"O": 0.017928, "H": 0.01799999, "L": 0.01792774, "C": 0.01799999, "V": 95.26274058, "T": "2017-12-09T10:53:00", "BV": 1.70825826}, {"O": 0.01792774, "H": 0.01792774, "L": 0.01792774, "C": 0.01792774, "V": 30.35146597, "T": "2017-12-09T10:54:00", "BV": 0.54413317}, {"O": 0.01792771, "H": 0.01792774, "L": 0.01789576, "C": 0.01789601, "V": 16.21930924, "T": "2017-12-09T10:55:00", "BV": 0.29069311}, {"O": 0.01789576, "H": 0.01790673, "L": 0.01789576, "C": 0.01790673, "V": 0.12289318, "T": "2017-12-09T10:56:00", "BV": 0.00219994}, {"O": 0.01789671, "H": 0.01799999, "L": 0.01789576, "C": 0.01799999, "V": 4.81486592, "T": "2017-12-09T10:57:00", "BV": 0.08633506}, {"O": 0.01790678, "H": 0.01799999, "L": 0.01790678, "C": 0.01799999, "V": 9.28156404, "T": "2017-12-09T10:58:00", "BV": 0.16678269}, {"O": 0.01799999, "H": 0.01799999, "L": 0.01792475, "C": 0.01799999, "V": 23.93693859, "T": "2017-12-09T10:59:00", "BV": 0.42935984}, {"O": 0.01799999, "H": 0.01799999, "L": 0.01789901, "C": 0.01795, "V": 29.5587474, "T": "2017-12-09T11:00:00", "BV": 0.53099085}, {"O": 0.01795, "H": 0.01799999, "L": 0.01795, "C": 0.01799999, "V": 36.38335677, "T": "2017-12-09T11:01:00", "BV": 0.65322905}, {"O": 0.01795003, "H": 0.01799999, "L": 0.01795, "C": 0.01795, "V": 41.63994131, "T": "2017-12-09T11:02:00", "BV": 0.7475114}, {"O": 0.01795, "H": 0.01799999, "L": 0.01795, "C": 0.01799999, "V": 69.37748999, "T": "2017-12-09T11:03:00", "BV": 1.24625422}, {"O": 0.01795032, "H": 0.01803114, "L": 0.01789956, "C": 0.01803114, "V": 348.87054741, "T": "2017-12-09T11:04:00", "BV": 6.2765475}, {"O": 0.01803114, "H": 0.0181, "L": 0.01803114, "C": 0.0181, "V": 14.46818728, "T": "2017-12-09T11:05:00", "BV": 0.26186086}, {"O": 0.01810023, "H": 0.01813, "L": 0.0181, "C": 0.01813, "V": 22.79974389, "T": "2017-12-09T11:06:00", "BV": 0.41296193}, {"O": 0.01813, "H": 0.01813, "L": 0.01800004, "C": 0.01800005, "V": 43.67317853, "T": "2017-12-09T11:07:00", "BV": 0.79011893}, {"O": 0.01812998, "H": 0.01812998, "L": 0.01800017, "C": 0.01800027, "V": 10.56420444, "T": "2017-12-09T11:08:00", "BV": 0.1901768}, {"O": 0.01812998, "H": 0.01813796, "L": 0.01812998, "C": 0.01813796, "V": 6.53840733, "T": "2017-12-09T11:09:00", "BV": 0.11854996}, {"O": 0.01813796, "H": 0.01814998, "L": 0.01790009, "C": 0.01813, "V": 57.09935084, "T": "2017-12-09T11:10:00", "BV": 1.02607566}, {"O": 0.01812998, "H": 0.01814998, "L": 0.01807621, "C": 0.0181298, "V": 12.18791096, "T": "2017-12-09T11:11:00", "BV": 0.22056296}, {"O": 0.0181298, "H": 0.0181298, "L": 0.01790172, "C": 0.01812975, "V": 31.64998867, "T": "2017-12-09T11:12:00", "BV": 0.57113977}, {"O": 0.01812961, "H": 0.01812962, "L": 0.01791797, "C": 0.01812904, "V": 39.00948276, "T": "2017-12-09T11:13:00", "BV": 0.7003704}, {"O": 0.018, "H": 0.01812658, "L": 0.01791928, "C": 0.01791928, "V": 11.68758666, "T": "2017-12-09T11:14:00", "BV": 0.2117975}, {"O": 0.0181099, "H": 0.0181099, "L": 0.01791908, "C": 0.01791908, "V": 39.32115926, "T": "2017-12-09T11:15:00", "BV": 0.70489584}, {"O": 0.01791907, "H": 0.01791916, "L": 0.0179, "C": 0.01791833, "V": 31.01296093, "T": "2017-12-09T11:16:00", "BV": 0.55544562}, {"O": 0.01791833, "H": 0.01791916, "L": 0.01785011, "C": 0.01785024, "V": 36.63429319, "T": "2017-12-09T11:17:00", "BV": 0.65430072}, {"O": 0.01785028, "H": 0.01810968, "L": 0.01785028, "C": 0.01791933, "V": 5.59559668, "T": "2017-12-09T11:18:00", "BV": 0.10001317}, {"O": 0.01806938, "H": 0.01806938, "L": 0.01791916, "C": 0.01806901, "V": 20.07263327, "T": "2017-12-09T11:19:00", "BV": 0.3624631}, {"O": 0.01806879, "H": 0.01806879, "L": 0.0180687, "C": 0.0180687, "V": 1.10687117, "T": "2017-12-09T11:20:00", "BV": 0.01999976}, {"O": 0.01802, "H": 0.01810961, "L": 0.01802, "C": 0.0181096, "V": 71.39636897, "T": "2017-12-09T11:21:00", "BV": 1.29134475}, {"O": 0.0181096, "H": 0.01811, "L": 0.01810959, "C": 0.01811, "V": 33.37742351, "T": "2017-12-09T11:22:00", "BV": 0.60446242}, {"O": 0.01811, "H": 0.01815371, "L": 0.01810959, "C": 0.01810959, "V": 120.81710438, "T": "2017-12-09T11:23:00", "BV": 2.18923708}, {"O": 0.01808025, "H": 0.01808026, "L": 0.01806679, "C": 0.01808025, "V": 5.86813794, "T": "2017-12-09T11:24:00", "BV": 0.10608131}, {"O": 0.01806679, "H": 0.01806679, "L": 0.01791933, "C": 0.01791933, "V": 10.0, "T": "2017-12-09T11:25:00", "BV": 0.17944003}, {"O": 0.01807867, "H": 0.01810981, "L": 0.01807867, "C": 0.01810981, "V": 0.61546896, "T": "2017-12-09T11:26:00", "BV": 0.01114442}, {"O": 0.01810473, "H": 0.01810931, "L": 0.01792316, "C": 0.01792332, "V": 5.234504, "T": "2017-12-09T11:27:00", "BV": 0.09400544}, {"O": 0.0181, "H": 0.01810462, "L": 0.01792334, "C": 0.01792375, "V": 9.75102216, "T": "2017-12-09T11:28:00", "BV": 0.17599764}, {"O": 0.01792412, "H": 0.018, "L": 0.01792412, "C": 0.018, "V": 1.06639129, "T": "2017-12-09T11:29:00", "BV": 0.01915404}, {"O": 0.018, "H": 0.01810271, "L": 0.0178767, "C": 0.0178767, "V": 53.62125765, "T": "2017-12-09T11:30:00", "BV": 0.96138622}, {"O": 0.0179999, "H": 0.0179999, "L": 0.01785031, "C": 0.01785031, "V": 12.21197963, "T": "2017-12-09T11:31:00", "BV": 0.21973969}, {"O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.27639165, "T": "2017-12-09T11:32:00", "BV": 0.00494741}, {"O": 0.01789992, "H": 0.0179, "L": 0.01789992, "C": 0.0179, "V": 14.67922804, "T": "2017-12-09T11:33:00", "BV": 0.26275782}, {"O": 0.01799589, "H": 0.01799589, "L": 0.01795, "C": 0.01795, "V": 26.22471531, "T": "2017-12-09T11:34:00", "BV": 0.47087301}, {"O": 0.01795, "H": 0.01799591, "L": 0.01795, "C": 0.01795, "V": 34.03717783, "T": "2017-12-09T11:35:00", "BV": 0.61105889}, {"O": 0.01795, "H": 0.01795, "L": 0.01785031, "C": 0.01785031, "V": 1.21002594, "T": "2017-12-09T11:36:00", "BV": 0.02165387}, {"O": 0.01785032, "H": 0.01789642, "L": 0.01785032, "C": 0.01789642, "V": 0.2396127, "T": "2017-12-09T11:37:00", "BV": 0.00427971}, {"O": 0.0179, "H": 0.01794972, "L": 0.0176933, "C": 0.0178, "V": 90.70077721, "T": "2017-12-09T11:38:00", "BV": 1.62181447}, {"O": 0.0176933, "H": 0.01779999, "L": 0.01767459, "C": 0.01767462, "V": 41.71484143, "T": "2017-12-09T11:39:00", "BV": 0.7388249}, {"O": 0.01779968, "H": 0.01779968, "L": 0.01762987, "C": 0.01762997, "V": 41.28222983, "T": "2017-12-09T11:40:00", "BV": 0.73039319}, {"O": 0.01775518, "H": 0.01775518, "L": 0.01767462, "C": 0.01775452, "V": 6.38114128, "T": "2017-12-09T11:41:00", "BV": 0.1132629}, {"O": 0.01775452, "H": 0.01779966, "L": 0.01775452, "C": 0.01775452, "V": 5.44073603, "T": "2017-12-09T11:42:00", "BV": 0.09675135}, {"O": 0.017685, "H": 0.01775452, "L": 0.017685, "C": 0.01775452, "V": 16.92364904, "T": "2017-12-09T11:43:00", "BV": 0.29939889}, {"O": 0.01775452, "H": 0.01779967, "L": 0.017685, "C": 0.01779967, "V": 15.64727625, "T": "2017-12-09T11:44:00", "BV": 0.27704619}, {"O": 0.01779952, "H": 0.01779952, "L": 0.01768501, "C": 0.01768501, "V": 9.20460982, "T": "2017-12-09T11:45:00", "BV": 0.16332108}, {"O": 0.01779903, "H": 0.01779903, "L": 0.01768501, "C": 0.0177, "V": 4.04921623, "T": "2017-12-09T11:46:00", "BV": 0.07167111}, {"O": 0.01779877, "H": 0.01779877, "L": 0.01779798, "C": 0.01779798, "V": 8.14854205, "T": "2017-12-09T11:47:00", "BV": 0.1450301}, {"O": 0.01777998, "H": 0.01779792, "L": 0.01772, "C": 0.01772, "V": 9.57197575, "T": "2017-12-09T11:48:00", "BV": 0.17003148}, {"O": 0.01772, "H": 0.0177799, "L": 0.01772, "C": 0.0177799, "V": 25.31186118, "T": "2017-12-09T11:49:00", "BV": 0.44881279}, {"O": 0.0177799, "H": 0.01779968, "L": 0.017685, "C": 0.017685, "V": 15.74189728, "T": "2017-12-09T11:50:00", "BV": 0.2789075}, {"O": 0.01779963, "H": 0.01779963, "L": 0.01774623, "C": 0.01779951, "V": 0.56160415, "T": "2017-12-09T11:51:00", "BV": 0.00999328}, {"O": 0.01774623, "H": 0.01774623, "L": 0.01768647, "C": 0.01768647, "V": 0.03264253, "T": "2017-12-09T11:52:00", "BV": 0.00057901}, {"O": 0.01779912, "H": 0.01779912, "L": 0.017685, "C": 0.017685, "V": 0.87978265, "T": "2017-12-09T11:53:00", "BV": 0.01557947}, {"O": 0.01779837, "H": 0.01779837, "L": 0.01779836, "C": 0.01779836, "V": 3.1095815, "T": "2017-12-09T11:54:00", "BV": 0.05534544}, {"O": 0.01778514, "H": 0.01778514, "L": 0.01774514, "C": 0.0177455, "V": 1.68504712, "T": "2017-12-09T11:55:00", "BV": 0.02990486}, {"O": 0.0177455, "H": 0.01779835, "L": 0.0177455, "C": 0.01778, "V": 44.86239904, "T": "2017-12-09T11:56:00", "BV": 0.79759285}, {"O": 0.01778, "H": 0.01779864, "L": 0.01774514, "C": 0.01774514, "V": 63.47141043, "T": "2017-12-09T11:57:00", "BV": 1.12856956}, {"O": 0.01774514, "H": 0.01778, "L": 0.01774514, "C": 0.01778, "V": 10.10037918, "T": "2017-12-09T11:58:00", "BV": 0.17949561}, {"O": 0.01778, "H": 0.01778, "L": 0.01768501, "C": 0.01778, "V": 18.18829611, "T": "2017-12-09T11:59:00", "BV": 0.32334305}, {"O": 0.017685, "H": 0.01778, "L": 0.01763, "C": 0.01767462, "V": 44.35962985, "T": "2017-12-09T12:00:00", "BV": 0.78390805}, {"O": 0.01767462, "H": 0.01777999, "L": 0.01763, "C": 0.01763, "V": 59.10838785, "T": "2017-12-09T12:01:00", "BV": 1.04293078}, {"O": 0.01765938, "H": 0.01777999, "L": 0.01762358, "C": 0.01762358, "V": 18.8805072, "T": "2017-12-09T12:02:00", "BV": 0.33289717}, {"O": 0.01777999, "H": 0.01777999, "L": 0.01770887, "C": 0.01770887, "V": 3.88674023, "T": "2017-12-09T12:03:00", "BV": 0.06883373}, {"O": 0.01763418, "H": 0.017635, "L": 0.01763409, "C": 0.01763452, "V": 1.69605614, "T": "2017-12-09T12:04:00", "BV": 0.02990921}, {"O": 0.01765574, "H": 0.01765574, "L": 0.01765044, "C": 0.01765044, "V": 5.10954933, "T": "2017-12-09T12:05:00", "BV": 0.09018608}, {"O": 0.01765574, "H": 0.01777998, "L": 0.01765574, "C": 0.01777998, "V": 0.86404023, "T": "2017-12-09T12:06:00", "BV": 0.01533296}, {"O": 0.01777253, "H": 0.01777253, "L": 0.01777253, "C": 0.01777253, "V": 6.05186694, "T": "2017-12-09T12:07:00", "BV": 0.10755695}, {"O": 0.01777253, "H": 0.01778, "L": 0.01777253, "C": 0.01778, "V": 3.35722998, "T": "2017-12-09T12:08:00", "BV": 0.05967}, {"O": 0.01778, "H": 0.01778, "L": 0.01778, "C": 0.01778, "V": 5.14146255, "T": "2017-12-09T12:09:00", "BV": 0.09141518}, {"O": 0.01778, "H": 0.01778, "L": 0.01778, "C": 0.01778, "V": 0.12571249, "T": "2017-12-09T12:10:00", "BV": 0.00223516}, {"O": 0.01778, "H": 0.01778, "L": 0.01777253, "C": 0.01777253, "V": 14.93551502, "T": "2017-12-09T12:11:00", "BV": 0.26544845}, {"O": 0.01777253, "H": 0.01777253, "L": 0.01765448, "C": 0.01770888, "V": 30.22883398, "T": "2017-12-09T12:12:00", "BV": 0.53384536}, {"O": 0.0177725, "H": 0.0177725, "L": 0.01777238, "C": 0.01777238, "V": 0.63732992, "T": "2017-12-09T12:13:00", "BV": 0.01132685}, {"O": 0.01777233, "H": 0.01777233, "L": 0.01765576, "C": 0.01777225, "V": 34.56107441, "T": "2017-12-09T12:14:00", "BV": 0.61420094}, {"O": 0.01777226, "H": 0.01777226, "L": 0.01762385, "C": 0.017635, "V": 4.63170499, "T": "2017-12-09T12:15:00", "BV": 0.08193987}, {"O": 0.01762385, "H": 0.01777201, "L": 0.0176, "C": 0.01777201, "V": 12.00447927, "T": "2017-12-09T12:16:00", "BV": 0.21299143}, {"O": 0.01777197, "H": 0.01777197, "L": 0.01777194, "C": 0.01777194, "V": 39.35502949, "T": "2017-12-09T12:17:00", "BV": 0.69941562}, {"O": 0.017635, "H": 0.017635, "L": 0.01760501, "C": 0.01760501, "V": 1.69446907, "T": "2017-12-09T12:18:00", "BV": 0.02987196}, {"O": 0.01760501, "H": 0.01760501, "L": 0.01759, "C": 0.01760501, "V": 25.19115274, "T": "2017-12-09T12:19:00", "BV": 0.44328842}, {"O": 0.01760501, "H": 0.01763499, "L": 0.01760501, "C": 0.01760501, "V": 3.43032871, "T": "2017-12-09T12:20:00", "BV": 0.06039701}, {"O": 0.01763499, "H": 0.01777128, "L": 0.01760501, "C": 0.017635, "V": 27.53590896, "T": "2017-12-09T12:21:00", "BV": 0.48713897}, {"O": 0.01765263, "H": 0.01765263, "L": 0.01760501, "C": 0.01760501, "V": 2.65895681, "T": "2017-12-09T12:22:00", "BV": 0.04689609}, {"O": 0.01764663, "H": 0.01764663, "L": 0.01760501, "C": 0.01764663, "V": 4.02680967, "T": "2017-12-09T12:23:00", "BV": 0.07089813}, {"O": 0.01764663, "H": 0.01764663, "L": 0.01764663, "C": 0.01764663, "V": 0.1133, "T": "2017-12-09T12:24:00", "BV": 0.00199936}, {"O": 0.01764662, "H": 0.01764663, "L": 0.01760501, "C": 0.01760502, "V": 0.90628803, "T": "2017-12-09T12:25:00", "BV": 0.01595845}, {"O": 0.01764662, "H": 0.01777237, "L": 0.01760502, "C": 0.01777237, "V": 3.59665069, "T": "2017-12-09T12:26:00", "BV": 0.06360836}, {"O": 0.01775925, "H": 0.01775925, "L": 0.01764662, "C": 0.01764662, "V": 9.19370226, "T": "2017-12-09T12:27:00", "BV": 0.16269344}, {"O": 0.01764662, "H": 0.01764662, "L": 0.01764662, "C": 0.01764662, "V": 0.64564534, "T": "2017-12-09T12:28:00", "BV": 0.01139344}, {"O": 0.01764662, "H": 0.01764662, "L": 0.01764662, "C": 0.01764662, "V": 15.59217512, "T": "2017-12-09T12:29:00", "BV": 0.27514913}, {"O": 0.0177465, "H": 0.0177465, "L": 0.01755821, "C": 0.01755821, "V": 6.47672379, "T": "2017-12-09T12:30:00", "BV": 0.11397118}, {"O": 0.01765, "H": 0.01765, "L": 0.01755821, "C": 0.01755821, "V": 6.75336217, "T": "2017-12-09T12:31:00", "BV": 0.1190359}, {"O": 0.0176, "H": 0.01765, "L": 0.0176, "C": 0.0176, "V": 14.57419485, "T": "2017-12-09T12:32:00", "BV": 0.25714298}, {"O": 0.0176, "H": 0.01763, "L": 0.0176, "C": 0.0176, "V": 1.33471494, "T": "2017-12-09T12:33:00", "BV": 0.02350792}, {"O": 0.0176, "H": 0.01765, "L": 0.0176, "C": 0.0176, "V": 3.39853324, "T": "2017-12-09T12:34:00", "BV": 0.05983091}, {"O": 0.0176, "H": 0.01764997, "L": 0.0176, "C": 0.0176, "V": 2.33679377, "T": "2017-12-09T12:35:00", "BV": 0.04113798}, {"O": 0.01765, "H": 0.01774455, "L": 0.01765, "C": 0.01774454, "V": 2.19699851, "T": "2017-12-09T12:36:00", "BV": 0.03886704}, {"O": 0.01765, "H": 0.01774436, "L": 0.01765, "C": 0.01774436, "V": 0.67770231, "T": "2017-12-09T12:37:00", "BV": 0.01201305}, {"O": 0.01765, "H": 0.01765, "L": 0.0176, "C": 0.0176, "V": 27.54060487, "T": "2017-12-09T12:38:00", "BV": 0.484766}, {"O": 0.0176, "H": 0.01769103, "L": 0.0176, "C": 0.01769103, "V": 0.25640802, "T": "2017-12-09T12:39:00", "BV": 0.00451791}, {"O": 0.01774409, "H": 0.01774411, "L": 0.0176, "C": 0.01774411, "V": 20.76724505, "T": "2017-12-09T12:40:00", "BV": 0.36843701}, {"O": 0.0177441, "H": 0.0177441, "L": 0.0177441, "C": 0.0177441, "V": 2.28576376, "T": "2017-12-09T12:41:00", "BV": 0.0405588}, {"O": 0.0177441, "H": 0.01774457, "L": 0.01764814, "C": 0.01774457, "V": 45.54769575, "T": "2017-12-09T12:42:00", "BV": 0.80815869}, {"O": 0.01774457, "H": 0.01777238, "L": 0.01774457, "C": 0.01777238, "V": 4.42238079, "T": "2017-12-09T12:43:00", "BV": 0.07856067}, {"O": 0.01777238, "H": 0.0177741, "L": 0.01774457, "C": 0.01774457, "V": 3.79356924, "T": "2017-12-09T12:44:00", "BV": 0.06737063}, {"O": 0.01773933, "H": 0.01778, "L": 0.01770022, "C": 0.0177724, "V": 21.91094882, "T": "2017-12-09T12:45:00", "BV": 0.38941933}, {"O": 0.01778, "H": 0.01789997, "L": 0.017701, "C": 0.01770135, "V": 34.25591621, "T": "2017-12-09T12:46:00", "BV": 0.61214422}, {"O": 0.0178998, "H": 0.0178998, "L": 0.01789979, "C": 0.01789979, "V": 1.74511334, "T": "2017-12-09T12:47:00", "BV": 0.03123716}, {"O": 0.01785, "H": 0.01785, "L": 0.01776752, "C": 0.0178, "V": 29.0686742, "T": "2017-12-09T12:48:00", "BV": 0.51883697}, {"O": 0.0178, "H": 0.0178, "L": 0.01771356, "C": 0.01771356, "V": 3.05380682, "T": "2017-12-09T12:49:00", "BV": 0.0541128}, {"O": 0.01771367, "H": 0.0178, "L": 0.01771367, "C": 0.01771383, "V": 10.49173912, "T": "2017-12-09T12:50:00", "BV": 0.18588612}, {"O": 0.01771403, "H": 0.01771414, "L": 0.01771401, "C": 0.01771414, "V": 2.90230191, "T": "2017-12-09T12:51:00", "BV": 0.05141147}, {"O": 0.01771426, "H": 0.01771427, "L": 0.01771426, "C": 0.01771427, "V": 5.37632854, "T": "2017-12-09T12:52:00", "BV": 0.09523772}, {"O": 0.01771522, "H": 0.01771531, "L": 0.01771522, "C": 0.01771531, "V": 0.53463536, "T": "2017-12-09T12:53:00", "BV": 0.00947122}, {"O": 0.0178, "H": 0.0178629, "L": 0.0178, "C": 0.0178629, "V": 29.40044943, "T": "2017-12-09T12:54:00", "BV": 0.52488138}, {"O": 0.0178629, "H": 0.0178629, "L": 0.0178629, "C": 0.0178629, "V": 1.0, "T": "2017-12-09T12:55:00", "BV": 0.0178629}, {"O": 0.0178629, "H": 0.01789995, "L": 0.0178629, "C": 0.01786291, "V": 9.4096107, "T": "2017-12-09T12:56:00", "BV": 0.16814495}, {"O": 0.01789995, "H": 0.01794972, "L": 0.01786291, "C": 0.01794972, "V": 6.6682833, "T": "2017-12-09T12:57:00", "BV": 0.11961586}, {"O": 0.01794972, "H": 0.01794972, "L": 0.01794972, "C": 0.01794972, "V": 0.54837011, "T": "2017-12-09T12:58:00", "BV": 0.00984308}, {"O": 0.01794972, "H": 0.01794972, "L": 0.01794972, "C": 0.01794972, "V": 2.20081269, "T": "2017-12-09T12:59:00", "BV": 0.03950396}, {"O": 0.01794972, "H": 0.01794972, "L": 0.01787904, "C": 0.01787904, "V": 4.28864227, "T": "2017-12-09T13:00:00", "BV": 0.07695845}, {"O": 0.01787902, "H": 0.01787902, "L": 0.01787, "C": 0.01787, "V": 17.45829807, "T": "2017-12-09T13:01:00", "BV": 0.31200596}, {"O": 0.01788, "H": 0.01793314, "L": 0.01788, "C": 0.01793314, "V": 0.18102356, "T": "2017-12-09T13:02:00", "BV": 0.00323999}, {"O": 0.01793314, "H": 0.01793314, "L": 0.01793314, "C": 0.01793314, "V": 0.26766084, "T": "2017-12-09T13:03:00", "BV": 0.00479996}, {"O": 0.01788003, "H": 0.01788003, "L": 0.01787002, "C": 0.01787002, "V": 0.92564509, "T": "2017-12-09T13:04:00", "BV": 0.01654815}, {"O": 0.01793313, "H": 0.01793314, "L": 0.01793313, "C": 0.01793314, "V": 3.82294728, "T": "2017-12-09T13:05:00", "BV": 0.06855743}, {"O": 0.01793314, "H": 0.01793314, "L": 0.01787002, "C": 0.01787002, "V": 0.94628029, "T": "2017-12-09T13:06:00", "BV": 0.0169627}, {"O": 0.01787002, "H": 0.01787002, "L": 0.01787002, "C": 0.01787002, "V": 13.18986945, "T": "2017-12-09T13:07:00", "BV": 0.23570321}, {"O": 0.0178705, "H": 0.0178705, "L": 0.0178705, "C": 0.0178705, "V": 0.1, "T": "2017-12-09T13:08:00", "BV": 0.00178705}, {"O": 0.01789, "H": 0.01792, "L": 0.01789, "C": 0.01789, "V": 9.58884716, "T": "2017-12-09T13:09:00", "BV": 0.17167866}, {"O": 0.01788888, "H": 0.01789, "L": 0.01787002, "C": 0.01787002, "V": 22.91057648, "T": "2017-12-09T13:10:00", "BV": 0.40957689}, {"O": 0.01788, "H": 0.01788, "L": 0.0178629, "C": 0.0178629, "V": 13.95785526, "T": "2017-12-09T13:11:00", "BV": 0.24941444}, {"O": 0.01787002, "H": 0.01787002, "L": 0.0178629, "C": 0.0178629, "V": 0.41416231, "T": "2017-12-09T13:12:00", "BV": 0.00739954}, {"O": 0.0178629, "H": 0.0178629, "L": 0.01769121, "C": 0.0178, "V": 224.0896399, "T": "2017-12-09T13:13:00", "BV": 3.97013082}, {"O": 0.0178089, "H": 0.0178089, "L": 0.0178, "C": 0.0178, "V": 14.34813523, "T": "2017-12-09T13:14:00", "BV": 0.25540662}, {"O": 0.0178, "H": 0.01786225, "L": 0.01769128, "C": 0.01769134, "V": 30.5366454, "T": "2017-12-09T13:15:00", "BV": 0.54380747}, {"O": 0.01769154, "H": 0.01778, "L": 0.01769154, "C": 0.01778, "V": 16.36959136, "T": "2017-12-09T13:16:00", "BV": 0.2898262}, {"O": 0.01778, "H": 0.01778, "L": 0.01769201, "C": 0.01778, "V": 30.51748876, "T": "2017-12-09T13:17:00", "BV": 0.54004578}, {"O": 0.01769201, "H": 0.01778, "L": 0.01769201, "C": 0.01778, "V": 4.714043, "T": "2017-12-09T13:18:00", "BV": 0.08379402}, {"O": 0.01778, "H": 0.01778, "L": 0.01769121, "C": 0.01769201, "V": 64.56727508, "T": "2017-12-09T13:19:00", "BV": 1.14294204}, {"O": 0.01769201, "H": 0.01778, "L": 0.0176912, "C": 0.01769201, "V": 56.5308238, "T": "2017-12-09T13:20:00", "BV": 1.00155156}, {"O": 0.01778, "H": 0.01778, "L": 0.01769203, "C": 0.01778, "V": 22.80484261, "T": "2017-12-09T13:21:00", "BV": 0.40513802}, {"O": 0.01778, "H": 0.01778, "L": 0.01769203, "C": 0.01778, "V": 2.31229304, "T": "2017-12-09T13:22:00", "BV": 0.04110383}, {"O": 0.01778, "H": 0.01778, "L": 0.01778, "C": 0.01778, "V": 0.61867265, "T": "2017-12-09T13:23:00", "BV": 0.01099998}, {"O": 0.01778, "H": 0.01778, "L": 0.01770969, "C": 0.01770981, "V": 37.38948914, "T": "2017-12-09T13:24:00", "BV": 0.66246848}, {"O": 0.01778, "H": 0.01778, "L": 0.017775, "C": 0.017775, "V": 3.092573, "T": "2017-12-09T13:25:00", "BV": 0.05497787}, {"O": 0.017775, "H": 0.017775, "L": 0.01771021, "C": 0.01777498, "V": 5.51496383, "T": "2017-12-09T13:26:00", "BV": 0.09780158}, {"O": 0.017775, "H": 0.017775, "L": 0.01777498, "C": 0.017775, "V": 4.49634528, "T": "2017-12-09T13:27:00", "BV": 0.07992251}, {"O": 0.017775, "H": 0.01785, "L": 0.017775, "C": 0.01785, "V": 4.00341197, "T": "2017-12-09T13:28:00", "BV": 0.07124641}, {"O": 0.01783767, "H": 0.01785, "L": 0.01783767, "C": 0.01785, "V": 6.992569, "T": "2017-12-09T13:29:00", "BV": 0.12481493}, {"O": 0.01785, "H": 0.01785, "L": 0.0178, "C": 0.01783767, "V": 5.92724828, "T": "2017-12-09T13:30:00", "BV": 0.10571295}, {"O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 21.03493094, "T": "2017-12-09T13:31:00", "BV": 0.37442176}, {"O": 0.01780001, "H": 0.01780001, "L": 0.0178, "C": 0.0178, "V": 8.50193183, "T": "2017-12-09T13:32:00", "BV": 0.15133437}, {"O": 0.0178, "H": 0.0178, "L": 0.01779645, "C": 0.01779645, "V": 3.09678483, "T": "2017-12-09T13:34:00", "BV": 0.0551125}, {"O": 0.01777607, "H": 0.01779645, "L": 0.01777606, "C": 0.01777606, "V": 2.4187282, "T": "2017-12-09T13:35:00", "BV": 0.04302055}, {"O": 0.01777606, "H": 0.01777606, "L": 0.017775, "C": 0.01777606, "V": 3.27695674, "T": "2017-12-09T13:36:00", "BV": 0.05825071}, {"O": 0.017775, "H": 0.017775, "L": 0.01769203, "C": 0.01769203, "V": 6.73211116, "T": "2017-12-09T13:37:00", "BV": 0.11918575}, {"O": 0.01769203, "H": 0.01769203, "L": 0.0176912, "C": 0.01769203, "V": 4.57767934, "T": "2017-12-09T13:38:00", "BV": 0.08098722}, {"O": 0.0176912, "H": 0.0177, "L": 0.0176912, "C": 0.0176938, "V": 27.13255471, "T": "2017-12-09T13:39:00", "BV": 0.4800991}, {"O": 0.01769121, "H": 0.01769121, "L": 0.01769121, "C": 0.01769121, "V": 0.13050279, "T": "2017-12-09T13:40:00", "BV": 0.00230874}, {"O": 0.01769121, "H": 0.0176938, "L": 0.01769121, "C": 0.0176938, "V": 7.26750161, "T": "2017-12-09T13:41:00", "BV": 0.12858098}, {"O": 0.0176938, "H": 0.0176938, "L": 0.01765746, "C": 0.01765746, "V": 108.49698554, "T": "2017-12-09T13:43:00", "BV": 1.91618264}, {"O": 0.0176912, "H": 0.01769121, "L": 0.01762569, "C": 0.01762569, "V": 5.4576745, "T": "2017-12-09T13:44:00", "BV": 0.09635331}, {"O": 0.01762582, "H": 0.01762582, "L": 0.01762582, "C": 0.01762582, "V": 1.067891, "T": "2017-12-09T13:45:00", "BV": 0.01882245}, {"O": 0.01762582, "H": 0.01769121, "L": 0.01762582, "C": 0.01769121, "V": 1.51543042, "T": "2017-12-09T13:46:00", "BV": 0.0267921}, {"O": 0.01769118, "H": 0.01769118, "L": 0.01762582, "C": 0.01769108, "V": 5.04511384, "T": "2017-12-09T13:47:00", "BV": 0.08905789}, {"O": 0.01762582, "H": 0.01769103, "L": 0.01762582, "C": 0.01762582, "V": 9.32459475, "T": "2017-12-09T13:48:00", "BV": 0.16478674}, {"O": 0.01762582, "H": 0.01762582, "L": 0.01761729, "C": 0.01761729, "V": 16.47671025, "T": "2017-12-09T13:49:00", "BV": 0.29041292}, {"O": 0.01760819, "H": 0.01762582, "L": 0.0176, "C": 0.0176, "V": 3.7293025, "T": "2017-12-09T13:50:00", "BV": 0.0656852}, {"O": 0.0176, "H": 0.01760063, "L": 0.0176, "C": 0.01760063, "V": 1.0156612, "T": "2017-12-09T13:51:00", "BV": 0.01787574}, {"O": 0.01760063, "H": 0.01762568, "L": 0.0176, "C": 0.0176, "V": 8.67164652, "T": "2017-12-09T13:52:00", "BV": 0.15270063}, {"O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 1.235939, "T": "2017-12-09T13:54:00", "BV": 0.02175252}, {"O": 0.01759311, "H": 0.01762582, "L": 0.01759311, "C": 0.01762581, "V": 26.23317411, "T": "2017-12-09T13:56:00", "BV": 0.46219169}, {"O": 0.0175931, "H": 0.0175931, "L": 0.01757956, "C": 0.01757956, "V": 0.970347, "T": "2017-12-09T13:57:00", "BV": 0.01705999}, {"O": 0.0175931, "H": 0.0175931, "L": 0.01759309, "C": 0.01759309, "V": 1.05385602, "T": "2017-12-09T13:58:00", "BV": 0.01854058}, {"O": 0.01759309, "H": 0.0175931, "L": 0.01759309, "C": 0.01759309, "V": 11.86970703, "T": "2017-12-09T13:59:00", "BV": 0.20882481}, {"O": 0.01757956, "H": 0.01759309, "L": 0.01757956, "C": 0.01759308, "V": 3.9863729, "T": "2017-12-09T14:00:00", "BV": 0.07008367}, {"O": 0.01759308, "H": 0.01759308, "L": 0.017581, "C": 0.017581, "V": 1.5294373, "T": "2017-12-09T14:01:00", "BV": 0.02689384}, {"O": 0.01759308, "H": 0.0175931, "L": 0.017581, "C": 0.01759309, "V": 10.16082777, "T": "2017-12-09T14:02:00", "BV": 0.17876017}, {"O": 0.01759309, "H": 0.0175931, "L": 0.01759309, "C": 0.0175931, "V": 62.22106661, "T": "2017-12-09T14:03:00", "BV": 1.09466128}, {"O": 0.0175931, "H": 0.0175931, "L": 0.0175931, "C": 0.0175931, "V": 2.11704556, "T": "2017-12-09T14:04:00", "BV": 0.03724536}, {"O": 0.0175931, "H": 0.0175931, "L": 0.01758102, "C": 0.01758102, "V": 27.41929233, "T": "2017-12-09T14:05:00", "BV": 0.48238529}, {"O": 0.017593, "H": 0.01762581, "L": 0.017593, "C": 0.01762581, "V": 105.78164902, "T": "2017-12-09T14:06:00", "BV": 1.86208586}, {"O": 0.01762581, "H": 0.01779623, "L": 0.01759322, "C": 0.01779623, "V": 26.23239787, "T": "2017-12-09T14:07:00", "BV": 0.46434967}, {"O": 0.01779612, "H": 0.01779612, "L": 0.017791, "C": 0.0177961, "V": 13.25257143, "T": "2017-12-09T14:08:00", "BV": 0.23584366}, {"O": 0.0177961, "H": 0.0177961, "L": 0.01779609, "C": 0.0177961, "V": 1.62649183, "T": "2017-12-09T14:09:00", "BV": 0.0289452}, {"O": 0.0177961, "H": 0.0177961, "L": 0.0177427, "C": 0.01779609, "V": 2.28929787, "T": "2017-12-09T14:10:00", "BV": 0.04073674}, {"O": 0.01761364, "H": 0.01779596, "L": 0.01761364, "C": 0.01779596, "V": 0.684624, "T": "2017-12-09T14:11:00", "BV": 0.01206893}, {"O": 0.01761399, "H": 0.0177427, "L": 0.01759598, "C": 0.01759598, "V": 8.5870118, "T": "2017-12-09T14:12:00", "BV": 0.15173125}, {"O": 0.01774264, "H": 0.01774264, "L": 0.01774262, "C": 0.01774264, "V": 25.15279917, "T": "2017-12-09T14:13:00", "BV": 0.44627657}, {"O": 0.01770707, "H": 0.01770707, "L": 0.01759597, "C": 0.01770705, "V": 16.94438073, "T": "2017-12-09T14:14:00", "BV": 0.29904629}, {"O": 0.01770705, "H": 0.01770705, "L": 0.01765, "C": 0.01765, "V": 12.91472162, "T": "2017-12-09T14:15:00", "BV": 0.22867689}, {"O": 0.01765, "H": 0.01770705, "L": 0.01759598, "C": 0.01765017, "V": 72.04661529, "T": "2017-12-09T14:16:00", "BV": 1.27523247}, {"O": 0.01765017, "H": 0.01770705, "L": 0.0175962, "C": 0.01759629, "V": 8.85456795, "T": "2017-12-09T14:17:00", "BV": 0.15636495}, {"O": 0.01770705, "H": 0.01770705, "L": 0.0175965, "C": 0.01759674, "V": 2.46471126, "T": "2017-12-09T14:18:00", "BV": 0.04339334}, {"O": 0.01770705, "H": 0.01770705, "L": 0.01759686, "C": 0.01759687, "V": 3.87366524, "T": "2017-12-09T14:19:00", "BV": 0.06845998}, {"O": 0.01759697, "H": 0.01759697, "L": 0.01759686, "C": 0.01759687, "V": 2.00143697, "T": "2017-12-09T14:20:00", "BV": 0.03521901}, {"O": 0.01759688, "H": 0.01759688, "L": 0.01759597, "C": 0.01759688, "V": 28.70983632, "T": "2017-12-09T14:21:00", "BV": 0.50519976}, {"O": 0.01759688, "H": 0.017607, "L": 0.01759688, "C": 0.017607, "V": 20.2408713, "T": "2017-12-09T14:22:00", "BV": 0.35622766}, {"O": 0.017607, "H": 0.01762375, "L": 0.01759688, "C": 0.01760712, "V": 11.7939621, "T": "2017-12-09T14:23:00", "BV": 0.2078234}, {"O": 0.01762375, "H": 0.017707, "L": 0.01762375, "C": 0.01762375, "V": 14.07633715, "T": "2017-12-09T14:24:00", "BV": 0.24807909}, {"O": 0.01762375, "H": 0.01762375, "L": 0.01759688, "C": 0.01759688, "V": 16.13657002, "T": "2017-12-09T14:25:00", "BV": 0.28400129}, {"O": 0.0176236, "H": 0.01762375, "L": 0.0176236, "C": 0.01762372, "V": 3.29064508, "T": "2017-12-09T14:26:00", "BV": 0.05799315}, {"O": 0.01762375, "H": 0.01762375, "L": 0.01762375, "C": 0.01762375, "V": 8.05758776, "T": "2017-12-09T14:27:00", "BV": 0.14200487}, {"O": 0.01762375, "H": 0.01762375, "L": 0.01762375, "C": 0.01762375, "V": 31.00753058, "T": "2017-12-09T14:28:00", "BV": 0.54646894}, {"O": 0.01762375, "H": 0.0176256, "L": 0.0176, "C": 0.0176001, "V": 26.45041389, "T": "2017-12-09T14:29:00", "BV": 0.46599172}, {"O": 0.0176256, "H": 0.0176256, "L": 0.0176256, "C": 0.0176256, "V": 1.47628975, "T": "2017-12-09T14:30:00", "BV": 0.02602047}, {"O": 0.0176256, "H": 0.0176256, "L": 0.0176001, "C": 0.0176256, "V": 6.67862823, "T": "2017-12-09T14:31:00", "BV": 0.11771141}, {"O": 0.0176256, "H": 0.0176256, "L": 0.01762, "C": 0.01762, "V": 1.29943764, "T": "2017-12-09T14:32:00", "BV": 0.02289749}, {"O": 0.01762, "H": 0.0177, "L": 0.01762, "C": 0.01762, "V": 9.60197427, "T": "2017-12-09T14:33:00", "BV": 0.16922983}, {"O": 0.01762, "H": 0.01770705, "L": 0.01762, "C": 0.01770705, "V": 4.1027845, "T": "2017-12-09T14:34:00", "BV": 0.07261392}, {"O": 0.01770705, "H": 0.01770705, "L": 0.01770705, "C": 0.01770705, "V": 7.60683241, "T": "2017-12-09T14:35:00", "BV": 0.13469453}, {"O": 0.01762944, "H": 0.01762944, "L": 0.01762944, "C": 0.01762944, "V": 1.0, "T": "2017-12-09T14:36:00", "BV": 0.01762943}, {"O": 0.01770704, "H": 0.01770705, "L": 0.01770704, "C": 0.01770705, "V": 5.94873213, "T": "2017-12-09T14:37:00", "BV": 0.10533448}, {"O": 0.01770705, "H": 0.01770705, "L": 0.01770705, "C": 0.01770705, "V": 0.064, "T": "2017-12-09T14:38:00", "BV": 0.00113325}, {"O": 0.01770705, "H": 0.01770705, "L": 0.01762, "C": 0.01770704, "V": 7.31999048, "T": "2017-12-09T14:39:00", "BV": 0.12928078}, {"O": 0.01763, "H": 0.01769999, "L": 0.01762, "C": 0.01769999, "V": 26.71866884, "T": "2017-12-09T14:40:00", "BV": 0.4728744}, {"O": 0.017632, "H": 0.017632, "L": 0.017632, "C": 0.017632, "V": 1.04446072, "T": "2017-12-09T14:41:00", "BV": 0.01841591}, {"O": 0.017632, "H": 0.017632, "L": 0.017632, "C": 0.017632, "V": 0.30802655, "T": "2017-12-09T14:42:00", "BV": 0.00543112}, {"O": 0.01766, "H": 0.01766, "L": 0.01762, "C": 0.01762, "V": 3.90072436, "T": "2017-12-09T14:44:00", "BV": 0.06879547}, {"O": 0.017625, "H": 0.017625, "L": 0.01760011, "C": 0.01760011, "V": 0.8463657, "T": "2017-12-09T14:45:00", "BV": 0.01490731}, {"O": 0.01760012, "H": 0.01760012, "L": 0.01755, "C": 0.017558, "V": 74.95684765, "T": "2017-12-09T14:46:00", "BV": 1.31794645}, {"O": 0.017625, "H": 0.017625, "L": 0.017558, "C": 0.017558, "V": 8.93761589, "T": "2017-12-09T14:47:00", "BV": 0.15746506}, {"O": 0.01760001, "H": 0.017625, "L": 0.01760001, "C": 0.017625, "V": 0.79650642, "T": "2017-12-09T14:48:00", "BV": 0.0140256}, {"O": 0.017625, "H": 0.017625, "L": 0.01760001, "C": 0.01760001, "V": 9.39293635, "T": "2017-12-09T14:49:00", "BV": 0.16549879}, {"O": 0.017625, "H": 0.01766, "L": 0.017625, "C": 0.01766, "V": 0.97913553, "T": "2017-12-09T14:50:00", "BV": 0.01728619}, {"O": 0.01760702, "H": 0.01760702, "L": 0.01760702, "C": 0.01760702, "V": 0.90623302, "T": "2017-12-09T14:51:00", "BV": 0.01595606}, {"O": 0.01760702, "H": 0.01770704, "L": 0.01760702, "C": 0.017707, "V": 2.87022978, "T": "2017-12-09T14:52:00", "BV": 0.05065415}, {"O": 0.01766, "H": 0.01766, "L": 0.01766, "C": 0.01766, "V": 0.03397508, "T": "2017-12-09T14:53:00", "BV": 0.00059999}, {"O": 0.01766, "H": 0.01766, "L": 0.01760001, "C": 0.01760001, "V": 11.76306694, "T": "2017-12-09T14:54:00", "BV": 0.20714815}, {"O": 0.01760701, "H": 0.01766, "L": 0.01760001, "C": 0.01766, "V": 4.40385781, "T": "2017-12-09T14:55:00", "BV": 0.07764367}, {"O": 0.01755802, "H": 0.01764387, "L": 0.01755802, "C": 0.01764387, "V": 4.39535921, "T": "2017-12-09T14:56:00", "BV": 0.07733093}, {"O": 0.01755804, "H": 0.01764387, "L": 0.01755804, "C": 0.01764387, "V": 10.65069102, "T": "2017-12-09T14:57:00", "BV": 0.18714739}, {"O": 0.01755816, "H": 0.01764387, "L": 0.01755816, "C": 0.01764387, "V": 2.4358621, "T": "2017-12-09T14:58:00", "BV": 0.04287518}, {"O": 0.0176174, "H": 0.01764387, "L": 0.0176174, "C": 0.01764387, "V": 98.18314495, "T": "2017-12-09T14:59:00", "BV": 1.73232827}, {"O": 0.01764399, "H": 0.01770705, "L": 0.01764399, "C": 0.01770705, "V": 127.13270186, "T": "2017-12-09T15:00:00", "BV": 2.24706828}, {"O": 0.01770705, "H": 0.01770707, "L": 0.01770705, "C": 0.01770707, "V": 10.360216, "T": "2017-12-09T15:01:00", "BV": 0.18344883}, {"O": 0.01770707, "H": 0.01779645, "L": 0.01770707, "C": 0.01779645, "V": 5.0, "T": "2017-12-09T15:02:00", "BV": 0.08886583}, {"O": 0.01779645, "H": 0.01779645, "L": 0.01777908, "C": 0.01777908, "V": 0.09564461, "T": "2017-12-09T15:03:00", "BV": 0.00170115}, {"O": 0.017727, "H": 0.017727, "L": 0.017727, "C": 0.017727, "V": 0.0566536, "T": "2017-12-09T15:04:00", "BV": 0.00100429}, {"O": 0.017727, "H": 0.01779923, "L": 0.01772644, "C": 0.01777908, "V": 36.70682232, "T": "2017-12-09T15:05:00", "BV": 0.6508874}, {"O": 0.01772714, "H": 0.01777908, "L": 0.01772712, "C": 0.01777908, "V": 12.39311243, "T": "2017-12-09T15:06:00", "BV": 0.21988334}, {"O": 0.01777915, "H": 0.01777915, "L": 0.01777908, "C": 0.01777908, "V": 0.39966336, "T": "2017-12-09T15:07:00", "BV": 0.00710564}, {"O": 0.01777915, "H": 0.01791136, "L": 0.01777909, "C": 0.0178903, "V": 26.62318031, "T": "2017-12-09T15:08:00", "BV": 0.47498015}, {"O": 0.01790868, "H": 0.01790868, "L": 0.01789029, "C": 0.01789029, "V": 21.96469914, "T": "2017-12-09T15:09:00", "BV": 0.3929774}, {"O": 0.0178903, "H": 0.01794746, "L": 0.0178903, "C": 0.01794746, "V": 30.47896917, "T": "2017-12-09T15:10:00", "BV": 0.54609934}, {"O": 0.01794746, "H": 0.01796186, "L": 0.01794746, "C": 0.01796186, "V": 6.51747226, "T": "2017-12-09T15:11:00", "BV": 0.11700601}, {"O": 0.01796186, "H": 0.01796187, "L": 0.01796186, "C": 0.01796186, "V": 10.54451654, "T": "2017-12-09T15:12:00", "BV": 0.18939913}, {"O": 0.01796186, "H": 0.01799, "L": 0.01795, "C": 0.01796186, "V": 9.78349471, "T": "2017-12-09T15:13:00", "BV": 0.17576576}, {"O": 0.01799, "H": 0.01809068, "L": 0.01786298, "C": 0.01786305, "V": 56.95110878, "T": "2017-12-09T15:14:00", "BV": 1.02445842}, {"O": 0.01786305, "H": 0.018, "L": 0.01786305, "C": 0.018, "V": 5.46033845, "T": "2017-12-09T15:15:00", "BV": 0.09755836}, {"O": 0.01791684, "H": 0.01791684, "L": 0.01791684, "C": 0.01791684, "V": 0.03643828, "T": "2017-12-09T15:16:00", "BV": 0.00065285}, {"O": 0.01791684, "H": 0.018, "L": 0.01791684, "C": 0.01791684, "V": 21.2680831, "T": "2017-12-09T15:17:00", "BV": 0.38114007}, {"O": 0.01791684, "H": 0.018, "L": 0.01791684, "C": 0.018, "V": 2.47605901, "T": "2017-12-09T15:18:00", "BV": 0.04448589}, {"O": 0.018, "H": 0.018, "L": 0.01791685, "C": 0.01798687, "V": 3.94791145, "T": "2017-12-09T15:19:00", "BV": 0.07101666}, {"O": 0.01798687, "H": 0.018, "L": 0.01791685, "C": 0.01791687, "V": 3.14381774, "T": "2017-12-09T15:20:00", "BV": 0.05655766}, {"O": 0.0179924, "H": 0.01800001, "L": 0.0179924, "C": 0.01800001, "V": 6.9763993, "T": "2017-12-09T15:21:00", "BV": 0.12555464}, {"O": 0.01800001, "H": 0.01800001, "L": 0.01794204, "C": 0.01800001, "V": 15.32143951, "T": "2017-12-09T15:22:00", "BV": 0.27576753}, {"O": 0.01800001, "H": 0.01800001, "L": 0.01792486, "C": 0.01794204, "V": 10.28639989, "T": "2017-12-09T15:23:00", "BV": 0.18457465}, {"O": 0.01794204, "H": 0.01803993, "L": 0.01794204, "C": 0.01795551, "V": 10.27862843, "T": "2017-12-09T15:24:00", "BV": 0.18477146}, {"O": 0.0179837, "H": 0.0179837, "L": 0.01795557, "C": 0.01795557, "V": 10.09948733, "T": "2017-12-09T15:25:00", "BV": 0.18134371}, {"O": 0.0179837, "H": 0.01803992, "L": 0.01795566, "C": 0.01803992, "V": 8.72301601, "T": "2017-12-09T15:26:00", "BV": 0.15697097}, {"O": 0.01803993, "H": 0.01803993, "L": 0.01803993, "C": 0.01803993, "V": 0.18020046, "T": "2017-12-09T15:27:00", "BV": 0.0032508}, {"O": 0.01803999, "H": 0.01804125, "L": 0.01803999, "C": 0.01804125, "V": 0.52543569, "T": "2017-12-09T15:28:00", "BV": 0.00947906}, {"O": 0.01804126, "H": 0.01804126, "L": 0.01804125, "C": 0.01804125, "V": 5.41963305, "T": "2017-12-09T15:29:00", "BV": 0.09777697}, {"O": 0.01804126, "H": 0.01807, "L": 0.01804125, "C": 0.01807, "V": 43.5876284, "T": "2017-12-09T15:30:00", "BV": 0.78641069}, {"O": 0.01807, "H": 0.0180953, "L": 0.01807, "C": 0.01808372, "V": 11.20357145, "T": "2017-12-09T15:31:00", "BV": 0.20259651}, {"O": 0.01808372, "H": 0.0180953, "L": 0.01808372, "C": 0.01808372, "V": 5.67882089, "T": "2017-12-09T15:32:00", "BV": 0.10270682}, {"O": 0.01808372, "H": 0.01808372, "L": 0.01808369, "C": 0.01808372, "V": 2.40639646, "T": "2017-12-09T15:33:00", "BV": 0.04351657}, {"O": 0.01808372, "H": 0.01808372, "L": 0.01808372, "C": 0.01808372, "V": 10.85296602, "T": "2017-12-09T15:34:00", "BV": 0.19626196}, {"O": 0.01808372, "H": 0.01808372, "L": 0.01803992, "C": 0.01803992, "V": 15.40370738, "T": "2017-12-09T15:35:00", "BV": 0.27822362}, {"O": 0.01803992, "H": 0.01803992, "L": 0.01803992, "C": 0.01803992, "V": 50.18486215, "T": "2017-12-09T15:36:00", "BV": 0.90533084}, {"O": 0.01804992, "H": 0.01804992, "L": 0.01794204, "C": 0.01795682, "V": 13.40821398, "T": "2017-12-09T15:37:00", "BV": 0.24149792}, {"O": 0.01795682, "H": 0.01798, "L": 0.01795682, "C": 0.01795682, "V": 1.97596465, "T": "2017-12-09T15:38:00", "BV": 0.03548373}, {"O": 0.01795682, "H": 0.01795682, "L": 0.01795681, "C": 0.01795681, "V": 2.92406083, "T": "2017-12-09T15:39:00", "BV": 0.0525068}, {"O": 0.01795681, "H": 0.01795681, "L": 0.01794207, "C": 0.01794207, "V": 1.84891101, "T": "2017-12-09T15:40:00", "BV": 0.03318033}, {"O": 0.01795189, "H": 0.01795189, "L": 0.01794204, "C": 0.01794204, "V": 8.1458985, "T": "2017-12-09T15:41:00", "BV": 0.14619844}, {"O": 0.01795189, "H": 0.01795189, "L": 0.01794204, "C": 0.01795189, "V": 6.49393531, "T": "2017-12-09T15:42:00", "BV": 0.11657104}, {"O": 0.01795, "H": 0.01795189, "L": 0.01794999, "C": 0.01795189, "V": 68.33519591, "T": "2017-12-09T15:43:00", "BV": 1.22674078}, {"O": 0.01794999, "H": 0.01795189, "L": 0.01794206, "C": 0.01794207, "V": 4.06329232, "T": "2017-12-09T15:44:00", "BV": 0.07292058}, {"O": 0.01794207, "H": 0.01795, "L": 0.01791684, "C": 0.01795, "V": 30.22713277, "T": "2017-12-09T15:45:00", "BV": 0.54221481}, {"O": 0.017948, "H": 0.017948, "L": 0.01791684, "C": 0.01794204, "V": 3.2496432, "T": "2017-12-09T15:46:00", "BV": 0.05826251}, {"O": 0.017948, "H": 0.01795, "L": 0.01790399, "C": 0.01795, "V": 4.73572144, "T": "2017-12-09T15:47:00", "BV": 0.0849277}, {"O": 0.01795, "H": 0.01795189, "L": 0.01795, "C": 0.01795189, "V": 18.753206, "T": "2017-12-09T15:48:00", "BV": 0.33663445}, {"O": 0.01795189, "H": 0.01795681, "L": 0.01788498, "C": 0.01790004, "V": 32.56649479, "T": "2017-12-09T15:49:00", "BV": 0.58294807}, {"O": 0.01790005, "H": 0.0180844, "L": 0.01790005, "C": 0.01807516, "V": 19.6904103, "T": "2017-12-09T15:50:00", "BV": 0.35308445}, {"O": 0.01806612, "H": 0.01807516, "L": 0.01806612, "C": 0.01807516, "V": 4.09300413, "T": "2017-12-09T15:51:00", "BV": 0.07398085}, {"O": 0.01808421, "H": 0.01809218, "L": 0.01807516, "C": 0.0180844, "V": 12.22286988, "T": "2017-12-09T15:52:00", "BV": 0.2210326}, {"O": 0.01809218, "H": 0.01809218, "L": 0.01807516, "C": 0.0180844, "V": 2.88919191, "T": "2017-12-09T15:53:00", "BV": 0.05224258}, {"O": 0.0180844, "H": 0.0180844, "L": 0.01804805, "C": 0.0180844, "V": 7.68244159, "T": "2017-12-09T15:54:00", "BV": 0.13887144}, {"O": 0.0180844, "H": 0.0180844, "L": 0.0180844, "C": 0.0180844, "V": 50.72933259, "T": "2017-12-09T15:55:00", "BV": 0.91740951}, {"O": 0.0180844, "H": 0.0180844, "L": 0.0180844, "C": 0.0180844, "V": 5.49336777, "T": "2017-12-09T15:56:00", "BV": 0.09934425}, {"O": 0.01809218, "H": 0.01809218, "L": 0.01807516, "C": 0.01809218, "V": 42.51061061, "T": "2017-12-09T15:57:00", "BV": 0.76895806}, {"O": 0.01804805, "H": 0.0180844, "L": 0.01793514, "C": 0.017937, "V": 17.63522275, "T": "2017-12-09T15:58:00", "BV": 0.31658932}, {"O": 0.017937, "H": 0.01793717, "L": 0.017937, "C": 0.01793717, "V": 6.42229583, "T": "2017-12-09T15:59:00", "BV": 0.11519669}, {"O": 0.01793717, "H": 0.01793717, "L": 0.01793717, "C": 0.01793717, "V": 0.2919915, "T": "2017-12-09T16:00:00", "BV": 0.0052375}, {"O": 0.01805997, "H": 0.01805997, "L": 0.01793715, "C": 0.01793717, "V": 4.00512935, "T": "2017-12-09T16:01:00", "BV": 0.07195348}, {"O": 0.01805994, "H": 0.01805995, "L": 0.01793717, "C": 0.01793717, "V": 2.02047315, "T": "2017-12-09T16:02:00", "BV": 0.03646261}, {"O": 0.01805995, "H": 0.01806, "L": 0.01805994, "C": 0.01806, "V": 3.68034627, "T": "2017-12-09T16:03:00", "BV": 0.06646688}, {"O": 0.01805995, "H": 0.01805995, "L": 0.01805995, "C": 0.01805995, "V": 1.05529768, "T": "2017-12-09T16:04:00", "BV": 0.01905861}, {"O": 0.01808394, "H": 0.0180844, "L": 0.01808394, "C": 0.0180844, "V": 0.64155989, "T": "2017-12-09T16:05:00", "BV": 0.01160202}, {"O": 0.0180844, "H": 0.0180844, "L": 0.01808394, "C": 0.01808394, "V": 4.30542058, "T": "2017-12-09T16:06:00", "BV": 0.07786047}, {"O": 0.0180844, "H": 0.0180844, "L": 0.01798768, "C": 0.01799001, "V": 9.73839243, "T": "2017-12-09T16:07:00", "BV": 0.17598011}, {"O": 0.01799001, "H": 0.01799001, "L": 0.01799001, "C": 0.01799001, "V": 42.22973079, "T": "2017-12-09T16:08:00", "BV": 0.75971321}, {"O": 0.01799001, "H": 0.01808394, "L": 0.01799, "C": 0.01808392, "V": 9.7602009, "T": "2017-12-09T16:09:00", "BV": 0.17576305}, {"O": 0.01808394, "H": 0.0180844, "L": 0.0179372, "C": 0.01808375, "V": 254.67147115, "T": "2017-12-09T16:10:00", "BV": 4.57470383}, {"O": 0.01808421, "H": 0.01808438, "L": 0.01808421, "C": 0.01808438, "V": 8.18720059, "T": "2017-12-09T16:11:00", "BV": 0.14806034}, {"O": 0.01808438, "H": 0.0180844, "L": 0.01808438, "C": 0.0180844, "V": 23.61901292, "T": "2017-12-09T16:13:00", "BV": 0.42713522}, {"O": 0.0180844, "H": 0.0180844, "L": 0.01808438, "C": 0.01808439, "V": 55.4288743, "T": "2017-12-09T16:14:00", "BV": 1.00239728}, {"O": 0.01808439, "H": 0.0180844, "L": 0.01808439, "C": 0.0180844, "V": 21.34269912, "T": "2017-12-09T16:15:00", "BV": 0.38596987}, {"O": 0.0180844, "H": 0.01809, "L": 0.01800003, "C": 0.01809, "V": 226.71307664, "T": "2017-12-09T16:16:00", "BV": 4.10072126}, {"O": 0.01809, "H": 0.01813, "L": 0.01808438, "C": 0.01813, "V": 160.34576544, "T": "2017-12-09T16:17:00", "BV": 2.90202096}, {"O": 0.01813, "H": 0.01823, "L": 0.01813, "C": 0.01823, "V": 214.33791073, "T": "2017-12-09T16:18:00", "BV": 3.89248794}, {"O": 0.01821729, "H": 0.0183, "L": 0.01800018, "C": 0.01823, "V": 87.28159948, "T": "2017-12-09T16:19:00", "BV": 1.59379487}, {"O": 0.01826812, "H": 0.01827255, "L": 0.01826812, "C": 0.01827255, "V": 4.58404601, "T": "2017-12-09T16:20:00", "BV": 0.08374663}, {"O": 0.01827255, "H": 0.01830152, "L": 0.0181815, "C": 0.01827255, "V": 31.47725262, "T": "2017-12-09T16:21:00", "BV": 0.57511289}, {"O": 0.01812761, "H": 0.01830152, "L": 0.01812761, "C": 0.01830152, "V": 12.04053643, "T": "2017-12-09T16:22:00", "BV": 0.21946444}, {"O": 0.01830152, "H": 0.01832154, "L": 0.0182, "C": 0.01832154, "V": 15.45202897, "T": "2017-12-09T16:23:00", "BV": 0.28149135}, {"O": 0.01832152, "H": 0.01832153, "L": 0.0182, "C": 0.0182, "V": 5.4959555, "T": "2017-12-09T16:24:00", "BV": 0.10015929}, {"O": 0.0182, "H": 0.01820152, "L": 0.0182, "C": 0.01820152, "V": 3.25743485, "T": "2017-12-09T16:25:00", "BV": 0.05928936}, {"O": 0.01820152, "H": 0.01832294, "L": 0.01820152, "C": 0.0183, "V": 5.79041406, "T": "2017-12-09T16:26:00", "BV": 0.10599457}, {"O": 0.0183229, "H": 0.01833, "L": 0.01832287, "C": 0.01833, "V": 19.89753756, "T": "2017-12-09T16:27:00", "BV": 0.36458964}, {"O": 0.01833, "H": 0.01833333, "L": 0.01832294, "C": 0.01833333, "V": 8.40602299, "T": "2017-12-09T16:28:00", "BV": 0.15407814}, {"O": 0.01833931, "H": 0.01839, "L": 0.018331, "C": 0.01839, "V": 33.79820223, "T": "2017-12-09T16:29:00", "BV": 0.62127189}, {"O": 0.01839, "H": 0.01839, "L": 0.0183801, "C": 0.01839, "V": 37.44012769, "T": "2017-12-09T16:30:00", "BV": 0.68852264}, {"O": 0.01839, "H": 0.01841684, "L": 0.01839, "C": 0.01841684, "V": 71.32532913, "T": "2017-12-09T16:31:00", "BV": 1.31214332}, {"O": 0.01841684, "H": 0.0185, "L": 0.01841684, "C": 0.0185, "V": 21.63147442, "T": "2017-12-09T16:32:00", "BV": 0.39920683}, {"O": 0.01849312, "H": 0.0185, "L": 0.01849312, "C": 0.01849998, "V": 100.15997252, "T": "2017-12-09T16:33:00", "BV": 1.85295503}, {"O": 0.01849998, "H": 0.0185642, "L": 0.01849313, "C": 0.0185642, "V": 171.02343336, "T": "2017-12-09T16:34:00", "BV": 3.17379898}, {"O": 0.0185642, "H": 0.01870002, "L": 0.0185642, "C": 0.0186, "V": 178.40914757, "T": "2017-12-09T16:35:00", "BV": 3.32194837}, {"O": 0.0186, "H": 0.0187, "L": 0.0186, "C": 0.0186, "V": 63.90389229, "T": "2017-12-09T16:36:00", "BV": 1.18886198}, {"O": 0.0186, "H": 0.01866363, "L": 0.0186, "C": 0.0186, "V": 222.88129255, "T": "2017-12-09T16:37:00", "BV": 4.14564876}, {"O": 0.0186, "H": 0.01866363, "L": 0.01839002, "C": 0.01839007, "V": 268.12517806, "T": "2017-12-09T16:38:00", "BV": 4.96875456}, {"O": 0.01839007, "H": 0.01865781, "L": 0.01833, "C": 0.01833016, "V": 494.47342219, "T": "2017-12-09T16:39:00", "BV": 9.14321159}, {"O": 0.01859695, "H": 0.0185971, "L": 0.01840033, "C": 0.01844411, "V": 28.24213171, "T": "2017-12-09T16:40:00", "BV": 0.52501165}, {"O": 0.01844418, "H": 0.01858996, "L": 0.01844418, "C": 0.01858984, "V": 9.51220516, "T": "2017-12-09T16:41:00", "BV": 0.17676153}, {"O": 0.01858989, "H": 0.0185899, "L": 0.01844453, "C": 0.0185, "V": 8.29058008, "T": "2017-12-09T16:42:00", "BV": 0.15347624}, {"O": 0.0185899, "H": 0.01859, "L": 0.0185, "C": 0.0185642, "V": 18.2752902, "T": "2017-12-09T16:43:00", "BV": 0.33845713}, {"O": 0.0185642, "H": 0.01859707, "L": 0.0185642, "C": 0.01859707, "V": 9.94920313, "T": "2017-12-09T16:44:00", "BV": 0.18492177}, {"O": 0.01859707, "H": 0.01865783, "L": 0.01857, "C": 0.01859999, "V": 41.70109949, "T": "2017-12-09T16:45:00", "BV": 0.77524833}, {"O": 0.01859707, "H": 0.0186, "L": 0.0185642, "C": 0.0186, "V": 47.48122929, "T": "2017-12-09T16:46:00", "BV": 0.88188866}, {"O": 0.0186, "H": 0.01870002, "L": 0.01856421, "C": 0.01870002, "V": 79.07377966, "T": "2017-12-09T16:47:00", "BV": 1.47134327}, {"O": 0.01870002, "H": 0.01875, "L": 0.0186432, "C": 0.01870002, "V": 19.17253068, "T": "2017-12-09T16:48:00", "BV": 0.35843216}, {"O": 0.01864321, "H": 0.01887017, "L": 0.01864321, "C": 0.01870015, "V": 54.50933719, "T": "2017-12-09T16:49:00", "BV": 1.02285172}, {"O": 0.01870017, "H": 0.01887014, "L": 0.01870017, "C": 0.01887009, "V": 24.34917941, "T": "2017-12-09T16:50:00", "BV": 0.45923099}, {"O": 0.01880093, "H": 0.01887005, "L": 0.0188, "C": 0.0188, "V": 26.07506201, "T": "2017-12-09T16:51:00", "BV": 0.49149836}, {"O": 0.0188, "H": 0.01886508, "L": 0.0188, "C": 0.0188, "V": 31.01520547, "T": "2017-12-09T16:52:00", "BV": 0.58317625}, {"O": 0.0188, "H": 0.01882863, "L": 0.01870015, "C": 0.01870015, "V": 47.8651673, "T": "2017-12-09T16:53:00", "BV": 0.89984266}, {"O": 0.01870015, "H": 0.01879991, "L": 0.0187, "C": 0.0187, "V": 6.78114151, "T": "2017-12-09T16:54:00", "BV": 0.12681068}, {"O": 0.0187, "H": 0.01879991, "L": 0.0186, "C": 0.01860014, "V": 39.38071055, "T": "2017-12-09T16:55:00", "BV": 0.73444737}, {"O": 0.01860022, "H": 0.01879972, "L": 0.0186, "C": 0.0186, "V": 65.4512016, "T": "2017-12-09T16:56:00", "BV": 1.22203299}, {"O": 0.0186, "H": 0.01860034, "L": 0.01856421, "C": 0.01860034, "V": 163.4381192, "T": "2017-12-09T16:57:00", "BV": 3.03934214}, {"O": 0.01860032, "H": 0.01860034, "L": 0.01856421, "C": 0.01860034, "V": 39.40892513, "T": "2017-12-09T16:58:00", "BV": 0.73277506}, {"O": 0.01860034, "H": 0.01860034, "L": 0.0185821, "C": 0.01858211, "V": 55.87673154, "T": "2017-12-09T16:59:00", "BV": 1.03833836}, {"O": 0.01858211, "H": 0.01860034, "L": 0.01858211, "C": 0.01858213, "V": 64.98625313, "T": "2017-12-09T17:00:00", "BV": 1.20800633}, {"O": 0.01860034, "H": 0.01860034, "L": 0.01858213, "C": 0.01860034, "V": 56.75200005, "T": "2017-12-09T17:01:00", "BV": 1.05530499}, {"O": 0.01860034, "H": 0.01860034, "L": 0.01844434, "C": 0.0185, "V": 128.46828463, "T": "2017-12-09T17:02:00", "BV": 2.38483482}, {"O": 0.01844434, "H": 0.01859, "L": 0.01839926, "C": 0.01854331, "V": 66.21787334, "T": "2017-12-09T17:03:00", "BV": 1.22471497}, {"O": 0.01859, "H": 0.01860034, "L": 0.01854334, "C": 0.01859003, "V": 155.41194985, "T": "2017-12-09T17:04:00", "BV": 2.88995325}, {"O": 0.01859003, "H": 0.01860034, "L": 0.01859003, "C": 0.01860033, "V": 397.9475654, "T": "2017-12-09T17:05:00", "BV": 7.40177604}, {"O": 0.01860033, "H": 0.01860034, "L": 0.01859, "C": 0.01859, "V": 231.64101144, "T": "2017-12-09T17:06:00", "BV": 4.30859753}, {"O": 0.01859, "H": 0.01860034, "L": 0.01855002, "C": 0.01860034, "V": 241.75792207, "T": "2017-12-09T17:07:00", "BV": 4.49593147}, {"O": 0.01860034, "H": 0.0187, "L": 0.01860034, "C": 0.01861979, "V": 91.98729736, "T": "2017-12-09T17:08:00", "BV": 1.71158655}, {"O": 0.01861, "H": 0.0186198, "L": 0.01861, "C": 0.0186198, "V": 2.38474375, "T": "2017-12-09T17:09:00", "BV": 0.04439192}, {"O": 0.01861989, "H": 0.0188, "L": 0.0186198, "C": 0.0188, "V": 47.15423447, "T": "2017-12-09T17:10:00", "BV": 0.88503326}, {"O": 0.0187, "H": 0.01887012, "L": 0.0187, "C": 0.01887012, "V": 6.17399335, "T": "2017-12-09T17:11:00", "BV": 0.11618113}, {"O": 0.01880001, "H": 0.018875, "L": 0.01880001, "C": 0.018875, "V": 29.20989084, "T": "2017-12-09T17:12:00", "BV": 0.55103418}, {"O": 0.01887017, "H": 0.01888875, "L": 0.01860035, "C": 0.01888875, "V": 114.10732972, "T": "2017-12-09T17:13:00", "BV": 2.13715349}, {"O": 0.01887017, "H": 0.01887499, "L": 0.01860102, "C": 0.01886712, "V": 7.15546767, "T": "2017-12-09T17:14:00", "BV": 0.13494779}, {"O": 0.01861023, "H": 0.01886708, "L": 0.01861023, "C": 0.01861134, "V": 20.34963267, "T": "2017-12-09T17:15:00", "BV": 0.38370932}, {"O": 0.01886685, "H": 0.01891501, "L": 0.01886685, "C": 0.01891501, "V": 70.68013386, "T": "2017-12-09T17:16:00", "BV": 1.33558326}, {"O": 0.01891501, "H": 0.01893842, "L": 0.01887127, "C": 0.01893842, "V": 8.32418608, "T": "2017-12-09T17:17:00", "BV": 0.15746461}, {"O": 0.01893842, "H": 0.01894005, "L": 0.01893, "C": 0.01893638, "V": 77.68970271, "T": "2017-12-09T17:18:00", "BV": 1.47126323}, {"O": 0.01894005, "H": 0.01897196, "L": 0.01893638, "C": 0.01897, "V": 69.44504694, "T": "2017-12-09T17:19:00", "BV": 1.31721533}, {"O": 0.01897, "H": 0.0189701, "L": 0.01894005, "C": 0.01894005, "V": 97.37091009, "T": "2017-12-09T17:20:00", "BV": 1.84682493}, {"O": 0.01896279, "H": 0.01896999, "L": 0.01886715, "C": 0.01894004, "V": 98.51189917, "T": "2017-12-09T17:21:00", "BV": 1.86623613}, {"O": 0.01893638, "H": 0.01893638, "L": 0.01885999, "C": 0.01885999, "V": 25.39411243, "T": "2017-12-09T17:22:00", "BV": 0.47950614}, {"O": 0.01885999, "H": 0.01893036, "L": 0.01861144, "C": 0.01886715, "V": 248.31961702, "T": "2017-12-09T17:23:00", "BV": 4.6521086}, {"O": 0.01886715, "H": 0.01886715, "L": 0.01872451, "C": 0.018866, "V": 24.5348784, "T": "2017-12-09T17:24:00", "BV": 0.46288719}, {"O": 0.018866, "H": 0.018866, "L": 0.018855, "C": 0.018866, "V": 19.36855653, "T": "2017-12-09T17:25:00", "BV": 0.36538361}, {"O": 0.018855, "H": 0.01886697, "L": 0.0188, "C": 0.01886689, "V": 64.42359355, "T": "2017-12-09T17:26:00", "BV": 1.21162128}, {"O": 0.01886688, "H": 0.01886688, "L": 0.01877031, "C": 0.0188, "V": 9.5172502, "T": "2017-12-09T17:27:00", "BV": 0.17892404}, {"O": 0.01872531, "H": 0.0188, "L": 0.0187, "C": 0.01870001, "V": 72.80737798, "T": "2017-12-09T17:28:00", "BV": 1.36197352}, {"O": 0.01870001, "H": 0.01872531, "L": 0.01870001, "C": 0.01872531, "V": 11.95181555, "T": "2017-12-09T17:29:00", "BV": 0.22353758}, {"O": 0.01872531, "H": 0.0188, "L": 0.01870004, "C": 0.0188, "V": 14.69610059, "T": "2017-12-09T17:30:00", "BV": 0.27560889}, {"O": 0.0188, "H": 0.01886641, "L": 0.0188, "C": 0.01880001, "V": 3.01947506, "T": "2017-12-09T17:31:00", "BV": 0.0567692}, {"O": 0.01880002, "H": 0.01886715, "L": 0.01880002, "C": 0.01886715, "V": 13.79698828, "T": "2017-12-09T17:32:00", "BV": 0.26030329}, {"O": 0.01881334, "H": 0.01897, "L": 0.01881333, "C": 0.01886716, "V": 61.37673542, "T": "2017-12-09T17:33:00", "BV": 1.1577038}, {"O": 0.01897199, "H": 0.01899583, "L": 0.01897199, "C": 0.01899583, "V": 10.20340823, "T": "2017-12-09T17:34:00", "BV": 0.19370274}, {"O": 0.01898075, "H": 0.0189999, "L": 0.01898001, "C": 0.0189999, "V": 5.8809727, "T": "2017-12-09T17:35:00", "BV": 0.11166911}, {"O": 0.01899583, "H": 0.019, "L": 0.01881979, "C": 0.01881979, "V": 113.86668861, "T": "2017-12-09T17:36:00", "BV": 2.15154744}, {"O": 0.0189999, "H": 0.019, "L": 0.01880003, "C": 0.01899989, "V": 118.47411769, "T": "2017-12-09T17:37:00", "BV": 2.23470012}, {"O": 0.01899949, "H": 0.01899987, "L": 0.01881977, "C": 0.01894812, "V": 39.12783128, "T": "2017-12-09T17:38:00", "BV": 0.74208582}, {"O": 0.01894916, "H": 0.01899948, "L": 0.01894796, "C": 0.01899948, "V": 21.54904474, "T": "2017-12-09T17:39:00", "BV": 0.40839074}, {"O": 0.01894797, "H": 0.01894797, "L": 0.0188, "C": 0.0188, "V": 75.96640236, "T": "2017-12-09T17:40:00", "BV": 1.43826091}, {"O": 0.0188, "H": 0.0188, "L": 0.01876905, "C": 0.01876905, "V": 16.66734035, "T": "2017-12-09T17:41:00", "BV": 0.31297059}, {"O": 0.01879998, "H": 0.0188, "L": 0.01876905, "C": 0.0188, "V": 41.71428024, "T": "2017-12-09T17:42:00", "BV": 0.78413976}, {"O": 0.0187998, "H": 0.0187998, "L": 0.01876905, "C": 0.01876905, "V": 35.71153045, "T": "2017-12-09T17:43:00", "BV": 0.6705248}, {"O": 0.01876905, "H": 0.01879979, "L": 0.01867957, "C": 0.01876905, "V": 55.05738636, "T": "2017-12-09T17:44:00", "BV": 1.03004802}, {"O": 0.0187, "H": 0.01876905, "L": 0.01851348, "C": 0.018632, "V": 41.15563129, "T": "2017-12-09T17:45:00", "BV": 0.76628706}, {"O": 0.018632, "H": 0.018632, "L": 0.01851368, "C": 0.018632, "V": 27.69794719, "T": "2017-12-09T17:46:00", "BV": 0.51512647}, {"O": 0.0186, "H": 0.018632, "L": 0.01852016, "C": 0.018632, "V": 81.92083615, "T": "2017-12-09T17:47:00", "BV": 1.52289307}, {"O": 0.01863201, "H": 0.0187677, "L": 0.01863201, "C": 0.018678, "V": 2.63640938, "T": "2017-12-09T17:48:00", "BV": 0.04920154}, {"O": 0.01867801, "H": 0.01876759, "L": 0.018632, "C": 0.018632, "V": 107.07459331, "T": "2017-12-09T17:49:00", "BV": 2.0049568}, {"O": 0.018632, "H": 0.018678, "L": 0.01862188, "C": 0.01863042, "V": 38.96654179, "T": "2017-12-09T17:50:00", "BV": 0.72600052}, {"O": 0.01863042, "H": 0.018632, "L": 0.01843794, "C": 0.01849777, "V": 81.26285949, "T": "2017-12-09T17:51:00", "BV": 1.50644229}, {"O": 0.01849776, "H": 0.01862097, "L": 0.01843796, "C": 0.01846, "V": 83.96028985, "T": "2017-12-09T17:52:00", "BV": 1.56123388}, {"O": 0.01846, "H": 0.01859997, "L": 0.01846, "C": 0.01858996, "V": 27.89686344, "T": "2017-12-09T17:53:00", "BV": 0.51857477}, {"O": 0.01858996, "H": 0.01862, "L": 0.01846031, "C": 0.0186, "V": 35.40102606, "T": "2017-12-09T17:54:00", "BV": 0.65833668}, {"O": 0.0186, "H": 0.018615, "L": 0.0184606, "C": 0.01858993, "V": 17.54537309, "T": "2017-12-09T17:55:00", "BV": 0.32471676}, {"O": 0.0184606, "H": 0.0184606, "L": 0.01843794, "C": 0.01843794, "V": 20.1304485, "T": "2017-12-09T17:56:00", "BV": 0.37160452}, {"O": 0.01846055, "H": 0.01846055, "L": 0.01824917, "C": 0.0182492, "V": 162.07271086, "T": "2017-12-09T17:57:00", "BV": 2.97021106}, {"O": 0.01832, "H": 0.01832, "L": 0.0182, "C": 0.0182, "V": 162.45582074, "T": "2017-12-09T17:58:00", "BV": 2.95730646}, {"O": 0.0182, "H": 0.01824915, "L": 0.0182, "C": 0.0182, "V": 37.1047777, "T": "2017-12-09T17:59:00", "BV": 0.67569505}, {"O": 0.0182, "H": 0.01824912, "L": 0.0182, "C": 0.0182001, "V": 124.34779497, "T": "2017-12-09T18:00:00", "BV": 2.26313866}, {"O": 0.0182, "H": 0.0182001, "L": 0.0182, "C": 0.0182, "V": 147.12743494, "T": "2017-12-09T18:01:00", "BV": 2.67771931}, {"O": 0.0182, "H": 0.0182001, "L": 0.0182, "C": 0.0182, "V": 73.2566828, "T": "2017-12-09T18:02:00", "BV": 1.33327152}, {"O": 0.01819, "H": 0.0182, "L": 0.018123, "C": 0.018123, "V": 28.54989513, "T": "2017-12-09T18:03:00", "BV": 0.51842886}, {"O": 0.0181457, "H": 0.0181457, "L": 0.01804091, "C": 0.0181457, "V": 29.42585207, "T": "2017-12-09T18:04:00", "BV": 0.53282516}, {"O": 0.0181457, "H": 0.0182, "L": 0.01804481, "C": 0.0182, "V": 108.46539517, "T": "2017-12-09T18:05:00", "BV": 1.96328694}, {"O": 0.0181457, "H": 0.0182, "L": 0.01804494, "C": 0.0182, "V": 31.88428795, "T": "2017-12-09T18:06:00", "BV": 0.57802064}, {"O": 0.0182, "H": 0.0182, "L": 0.01815, "C": 0.0182, "V": 165.72930525, "T": "2017-12-09T18:07:00", "BV": 3.01498955}, {"O": 0.0182, "H": 0.0183, "L": 0.0182, "C": 0.0182, "V": 45.59986167, "T": "2017-12-09T18:08:00", "BV": 0.83385025}, {"O": 0.01815005, "H": 0.0182, "L": 0.01809559, "C": 0.01814114, "V": 28.45787628, "T": "2017-12-09T18:09:00", "BV": 0.51658813}, {"O": 0.01814112, "H": 0.0182, "L": 0.0180457, "C": 0.0180457, "V": 8.68020157, "T": "2017-12-09T18:10:00", "BV": 0.15769663}, {"O": 0.0180457, "H": 0.01819999, "L": 0.0180457, "C": 0.01804571, "V": 4.23361172, "T": "2017-12-09T18:11:00", "BV": 0.0767337}, {"O": 0.01804571, "H": 0.01804571, "L": 0.01804493, "C": 0.01804493, "V": 13.34093536, "T": "2017-12-09T18:12:00", "BV": 0.24074489}, {"O": 0.01804493, "H": 0.01804493, "L": 0.01798929, "C": 0.01798929, "V": 77.34930785, "T": "2017-12-09T18:13:00", "BV": 1.39186218}, {"O": 0.01799999, "H": 0.01799999, "L": 0.01780001, "C": 0.01798926, "V": 202.64789255, "T": "2017-12-09T18:14:00", "BV": 3.62203574}, {"O": 0.01798925, "H": 0.01798925, "L": 0.01780001, "C": 0.0178006, "V": 98.09425149, "T": "2017-12-09T18:15:00", "BV": 1.74647038}, {"O": 0.0178006, "H": 0.01792623, "L": 0.0178006, "C": 0.01792601, "V": 17.52369178, "T": "2017-12-09T18:16:00", "BV": 0.31205851}, {"O": 0.0179, "H": 0.01792588, "L": 0.017795, "C": 0.017795, "V": 23.8781555, "T": "2017-12-09T18:17:00", "BV": 0.42582093}, {"O": 0.0178, "H": 0.01780583, "L": 0.017795, "C": 0.01780583, "V": 6.70021424, "T": "2017-12-09T18:18:00", "BV": 0.11925829}, {"O": 0.01780583, "H": 0.01787092, "L": 0.01780583, "C": 0.01780584, "V": 6.31715294, "T": "2017-12-09T18:19:00", "BV": 0.11248971}, {"O": 0.01780584, "H": 0.01789992, "L": 0.01780584, "C": 0.01789992, "V": 4.52825469, "T": "2017-12-09T18:20:00", "BV": 0.08065281}, {"O": 0.01787089, "H": 0.01793, "L": 0.01777908, "C": 0.01777921, "V": 201.33467566, "T": "2017-12-09T18:21:00", "BV": 3.58249067}, {"O": 0.01777929, "H": 0.01793, "L": 0.01772, "C": 0.0177795, "V": 185.94178055, "T": "2017-12-09T18:22:00", "BV": 3.30729887}, {"O": 0.01777952, "H": 0.01798899, "L": 0.01770008, "C": 0.01777955, "V": 194.48493245, "T": "2017-12-09T18:23:00", "BV": 3.45097015}, {"O": 0.01777972, "H": 0.0179, "L": 0.01777965, "C": 0.01789999, "V": 7.70456268, "T": "2017-12-09T18:24:00", "BV": 0.13705316}, {"O": 0.01788222, "H": 0.01788222, "L": 0.0178822, "C": 0.0178822, "V": 0.52497211, "T": "2017-12-09T18:25:00", "BV": 0.00938765}, {"O": 0.01777976, "H": 0.01788222, "L": 0.01777976, "C": 0.01788222, "V": 21.98651143, "T": "2017-12-09T18:26:00", "BV": 0.39310737}, {"O": 0.01787999, "H": 0.01796799, "L": 0.01777977, "C": 0.01788222, "V": 47.59110633, "T": "2017-12-09T18:27:00", "BV": 0.85395655}, {"O": 0.01788222, "H": 0.01796745, "L": 0.01788222, "C": 0.01795791, "V": 24.251288, "T": "2017-12-09T18:28:00", "BV": 0.43508545}, {"O": 0.01788222, "H": 0.01788222, "L": 0.01777, "C": 0.0177798, "V": 21.05286729, "T": "2017-12-09T18:29:00", "BV": 0.37512424}, {"O": 0.01788179, "H": 0.01795499, "L": 0.0177798, "C": 0.01795499, "V": 71.89527496, "T": "2017-12-09T18:30:00", "BV": 1.2856747}, {"O": 0.01787, "H": 0.01794, "L": 0.01778035, "C": 0.0179, "V": 26.25355778, "T": "2017-12-09T18:31:00", "BV": 0.46915273}, {"O": 0.0179, "H": 0.01793992, "L": 0.0179, "C": 0.0179, "V": 33.18212145, "T": "2017-12-09T18:32:00", "BV": 0.59399992}, {"O": 0.0179, "H": 0.0179, "L": 0.01780011, "C": 0.01780011, "V": 1.99245432, "T": "2017-12-09T18:33:00", "BV": 0.03559319}, {"O": 0.01783341, "H": 0.01783341, "L": 0.01780011, "C": 0.01783341, "V": 7.53250391, "T": "2017-12-09T18:34:00", "BV": 0.13412133}, {"O": 0.01783341, "H": 0.01783341, "L": 0.01783341, "C": 0.01783341, "V": 4.96889904, "T": "2017-12-09T18:35:00", "BV": 0.0886124}, {"O": 0.01783341, "H": 0.01796588, "L": 0.01775863, "C": 0.01775863, "V": 70.70152129, "T": "2017-12-09T18:36:00", "BV": 1.2601816}, {"O": 0.01780008, "H": 0.01783339, "L": 0.01772907, "C": 0.017833, "V": 202.33043361, "T": "2017-12-09T18:37:00", "BV": 3.60737795}, {"O": 0.017833, "H": 0.017833, "L": 0.0176, "C": 0.01772899, "V": 139.8002847, "T": "2017-12-09T18:38:00", "BV": 2.48364842}, {"O": 0.01783268, "H": 0.01783268, "L": 0.01783265, "C": 0.01783265, "V": 13.15399979, "T": "2017-12-09T18:39:00", "BV": 0.2345707}, {"O": 0.01772899, "H": 0.01779959, "L": 0.01760017, "C": 0.01779955, "V": 38.96377346, "T": "2017-12-09T18:40:00", "BV": 0.68743163}, {"O": 0.01760043, "H": 0.01779936, "L": 0.01760043, "C": 0.01760058, "V": 32.61831485, "T": "2017-12-09T18:41:00", "BV": 0.57429074}, {"O": 0.01774604, "H": 0.01779919, "L": 0.01774604, "C": 0.01774604, "V": 14.86889237, "T": "2017-12-09T18:42:00", "BV": 0.26386687}, {"O": 0.01779902, "H": 0.01779902, "L": 0.01774603, "C": 0.01774604, "V": 35.34275079, "T": "2017-12-09T18:43:00", "BV": 0.62896002}, {"O": 0.01774604, "H": 0.01774604, "L": 0.01762, "C": 0.01762, "V": 20.85656728, "T": "2017-12-09T18:44:00", "BV": 0.36917701}, {"O": 0.01772898, "H": 0.01772898, "L": 0.01763, "C": 0.01763, "V": 2.68022841, "T": "2017-12-09T18:45:00", "BV": 0.04727297}, {"O": 0.01763, "H": 0.01763007, "L": 0.0176006, "C": 0.01761, "V": 99.71305737, "T": "2017-12-09T18:46:00", "BV": 1.75711871}, {"O": 0.01761, "H": 0.01769999, "L": 0.01761, "C": 0.01769995, "V": 19.28452791, "T": "2017-12-09T18:47:00", "BV": 0.33965152}, {"O": 0.0176998, "H": 0.01769991, "L": 0.01760051, "C": 0.0176006, "V": 25.90964354, "T": "2017-12-09T18:48:00", "BV": 0.4564812}, {"O": 0.01760051, "H": 0.01760999, "L": 0.01760051, "C": 0.01760999, "V": 16.83393967, "T": "2017-12-09T18:49:00", "BV": 0.29628998}, {"O": 0.01760999, "H": 0.01761, "L": 0.01759833, "C": 0.01761, "V": 72.19685205, "T": "2017-12-09T18:50:00", "BV": 1.27086229}, {"O": 0.01769891, "H": 0.01769891, "L": 0.01760999, "C": 0.01760999, "V": 2.33215787, "T": "2017-12-09T18:51:00", "BV": 0.04124751}, {"O": 0.017632, "H": 0.017632, "L": 0.01760999, "C": 0.01761009, "V": 4.2486562, "T": "2017-12-09T18:52:00", "BV": 0.07483348}, {"O": 0.01761009, "H": 0.01761009, "L": 0.01759479, "C": 0.01759479, "V": 34.42343697, "T": "2017-12-09T18:53:00", "BV": 0.60582222}, {"O": 0.01759479, "H": 0.01759479, "L": 0.01759479, "C": 0.01759479, "V": 0.10221412, "T": "2017-12-09T18:54:00", "BV": 0.00179843}, {"O": 0.01759479, "H": 0.01761009, "L": 0.01759479, "C": 0.01761009, "V": 45.54283967, "T": "2017-12-09T18:55:00", "BV": 0.8018367}, {"O": 0.01761009, "H": 0.017645, "L": 0.01761009, "C": 0.017645, "V": 74.20845324, "T": "2017-12-09T18:56:00", "BV": 1.30692875}, {"O": 0.01768793, "H": 0.01768793, "L": 0.017632, "C": 0.017632, "V": 31.23135466, "T": "2017-12-09T18:57:00", "BV": 0.5506956}, {"O": 0.01762, "H": 0.01763199, "L": 0.01759479, "C": 0.01761049, "V": 21.48585893, "T": "2017-12-09T18:58:00", "BV": 0.3782791}, {"O": 0.01759479, "H": 0.01759479, "L": 0.01752, "C": 0.01752, "V": 19.41540903, "T": "2017-12-09T18:59:00", "BV": 0.34069312}, {"O": 0.01758663, "H": 0.01758663, "L": 0.01752, "C": 0.01758663, "V": 39.94664735, "T": "2017-12-09T19:00:00", "BV": 0.70126085}, {"O": 0.01751772, "H": 0.01758663, "L": 0.0175045, "C": 0.01758663, "V": 21.7923393, "T": "2017-12-09T19:01:00", "BV": 0.38194905}, {"O": 0.01758663, "H": 0.01758663, "L": 0.0175, "C": 0.01751772, "V": 57.44109564, "T": "2017-12-09T19:02:00", "BV": 1.00735108}, {"O": 0.01758662, "H": 0.01758663, "L": 0.0175, "C": 0.0175, "V": 51.01458592, "T": "2017-12-09T19:03:00", "BV": 0.89471026}, {"O": 0.0175, "H": 0.01751772, "L": 0.0175, "C": 0.0175, "V": 12.11320697, "T": "2017-12-09T19:04:00", "BV": 0.21202297}, {"O": 0.0175, "H": 0.01751772, "L": 0.01748001, "C": 0.0175, "V": 57.61260808, "T": "2017-12-09T19:05:00", "BV": 1.00912565}, {"O": 0.01751772, "H": 0.01751772, "L": 0.0175, "C": 0.0175, "V": 9.2112695, "T": "2017-12-09T19:06:00", "BV": 0.16128875}, {"O": 0.0175, "H": 0.01750004, "L": 0.0174825, "C": 0.01748261, "V": 28.36308997, "T": "2017-12-09T19:07:00", "BV": 0.49619031}, {"O": 0.0175, "H": 0.0175, "L": 0.01748264, "C": 0.01748264, "V": 8.25653978, "T": "2017-12-09T19:08:00", "BV": 0.14448023}, {"O": 0.01748264, "H": 0.01751772, "L": 0.01748264, "C": 0.01751772, "V": 83.06266414, "T": "2017-12-09T19:09:00", "BV": 1.45478039}, {"O": 0.01751772, "H": 0.01758664, "L": 0.01751772, "C": 0.01758664, "V": 76.44887662, "T": "2017-12-09T19:10:00", "BV": 1.33957248}, {"O": 0.01758664, "H": 0.01769987, "L": 0.01758664, "C": 0.01769987, "V": 12.52348797, "T": "2017-12-09T19:11:00", "BV": 0.22144964}, {"O": 0.01766822, "H": 0.01769995, "L": 0.01766822, "C": 0.01766823, "V": 15.39677004, "T": "2017-12-09T19:12:00", "BV": 0.27240287}, {"O": 0.01766923, "H": 0.01769987, "L": 0.01766923, "C": 0.01769987, "V": 37.11786747, "T": "2017-12-09T19:13:00", "BV": 0.65697262}, {"O": 0.01766823, "H": 0.0177, "L": 0.01766823, "C": 0.0177, "V": 12.14164011, "T": "2017-12-09T19:14:00", "BV": 0.21464922}, {"O": 0.0177, "H": 0.01776377, "L": 0.0177, "C": 0.0177, "V": 20.39846202, "T": "2017-12-09T19:15:00", "BV": 0.36105811}, {"O": 0.0177, "H": 0.0177, "L": 0.01767001, "C": 0.01767001, "V": 0.19455179, "T": "2017-12-09T19:16:00", "BV": 0.00344016}, {"O": 0.0177, "H": 0.0177, "L": 0.0177, "C": 0.0177, "V": 0.14704714, "T": "2017-12-09T19:17:00", "BV": 0.00260273}, {"O": 0.01776377, "H": 0.01787007, "L": 0.01770001, "C": 0.01776377, "V": 36.77682866, "T": "2017-12-09T19:18:00", "BV": 0.65635456}, {"O": 0.01776377, "H": 0.01785081, "L": 0.01776377, "C": 0.0178508, "V": 1.20640728, "T": "2017-12-09T19:19:00", "BV": 0.02145873}, {"O": 0.0178508, "H": 0.0178508, "L": 0.01776401, "C": 0.01776401, "V": 7.5902302, "T": "2017-12-09T19:20:00", "BV": 0.13523361}, {"O": 0.0178508, "H": 0.0178508, "L": 0.01776421, "C": 0.01784975, "V": 32.88121498, "T": "2017-12-09T19:21:00", "BV": 0.58694808}, {"O": 0.01784973, "H": 0.01784973, "L": 0.01780001, "C": 0.01784971, "V": 6.06907195, "T": "2017-12-09T19:22:00", "BV": 0.10827818}, {"O": 0.01780001, "H": 0.01785079, "L": 0.01780001, "C": 0.01785079, "V": 46.35768471, "T": "2017-12-09T19:23:00", "BV": 0.82743387}, {"O": 0.01785079, "H": 0.01792997, "L": 0.01785079, "C": 0.01792997, "V": 17.59089594, "T": "2017-12-09T19:24:00", "BV": 0.31496159}, {"O": 0.0179295, "H": 0.0179295, "L": 0.01789938, "C": 0.0179, "V": 2.41968923, "T": "2017-12-09T19:25:00", "BV": 0.04334616}, {"O": 0.0179295, "H": 0.01792995, "L": 0.01780003, "C": 0.01780003, "V": 45.44286801, "T": "2017-12-09T19:26:00", "BV": 0.81225826}, {"O": 0.01780001, "H": 0.01792937, "L": 0.0178, "C": 0.01792937, "V": 0.67431317, "T": "2017-12-09T19:27:00", "BV": 0.01201005}, {"O": 0.01792908, "H": 0.01792908, "L": 0.01792893, "C": 0.01792893, "V": 1.74018664, "T": "2017-12-09T19:28:00", "BV": 0.03119968}, {"O": 0.01780003, "H": 0.01790998, "L": 0.01780003, "C": 0.01790998, "V": 18.57313365, "T": "2017-12-09T19:29:00", "BV": 0.3320612}, {"O": 0.0178005, "H": 0.01784997, "L": 0.01780003, "C": 0.01784996, "V": 25.01971951, "T": "2017-12-09T19:30:00", "BV": 0.44546874}, {"O": 0.01780003, "H": 0.01784996, "L": 0.01780003, "C": 0.01780003, "V": 38.04255787, "T": "2017-12-09T19:31:00", "BV": 0.67804842}, {"O": 0.017848, "H": 0.01784997, "L": 0.01780003, "C": 0.01784997, "V": 14.89644143, "T": "2017-12-09T19:32:00", "BV": 0.26539671}, {"O": 0.01784998, "H": 0.01790916, "L": 0.01784998, "C": 0.01790888, "V": 15.82798781, "T": "2017-12-09T19:33:00", "BV": 0.28344315}, {"O": 0.01790799, "H": 0.01790799, "L": 0.01789998, "C": 0.01789998, "V": 4.65363448, "T": "2017-12-09T19:34:00", "BV": 0.08331117}, {"O": 0.01789985, "H": 0.01789985, "L": 0.01789978, "C": 0.01789978, "V": 0.61717341, "T": "2017-12-09T19:35:00", "BV": 0.01104727}, {"O": 0.01789391, "H": 0.01789391, "L": 0.01789387, "C": 0.01789387, "V": 3.61659069, "T": "2017-12-09T19:36:00", "BV": 0.0647149}, {"O": 0.01785345, "H": 0.01789382, "L": 0.01780003, "C": 0.0178938, "V": 3.61118509, "T": "2017-12-09T19:37:00", "BV": 0.06435251}, {"O": 0.0178938, "H": 0.0178938, "L": 0.01780003, "C": 0.01780003, "V": 2.28009803, "T": "2017-12-09T19:38:00", "BV": 0.04063819}, {"O": 0.01788999, "H": 0.01788999, "L": 0.0178, "C": 0.0178, "V": 31.52059822, "T": "2017-12-09T19:39:00", "BV": 0.56217203}, {"O": 0.0178, "H": 0.01780003, "L": 0.0178, "C": 0.0178, "V": 5.86618263, "T": "2017-12-09T19:40:00", "BV": 0.10441803}, {"O": 0.0178, "H": 0.0178, "L": 0.01776401, "C": 0.01777, "V": 21.73811273, "T": "2017-12-09T19:41:00", "BV": 0.38676931}, {"O": 0.01776999, "H": 0.01776999, "L": 0.0177197, "C": 0.0177197, "V": 6.34435758, "T": "2017-12-09T19:42:00", "BV": 0.11268129}, {"O": 0.0177197, "H": 0.0177197, "L": 0.01771047, "C": 0.01771047, "V": 1.12401561, "T": "2017-12-09T19:43:00", "BV": 0.01991606}, {"O": 0.01771047, "H": 0.01771969, "L": 0.01767001, "C": 0.01767001, "V": 3.61656857, "T": "2017-12-09T19:44:00", "BV": 0.06401167}, {"O": 0.01767001, "H": 0.01767001, "L": 0.01762008, "C": 0.01767001, "V": 9.91140375, "T": "2017-12-09T19:45:00", "BV": 0.17506003}, {"O": 0.01767001, "H": 0.01767001, "L": 0.01767001, "C": 0.01767001, "V": 26.59860742, "T": "2017-12-09T19:46:00", "BV": 0.46999759}, {"O": 0.01767001, "H": 0.0177197, "L": 0.01767, "C": 0.0177197, "V": 55.38327368, "T": "2017-12-09T19:47:00", "BV": 0.97976222}, {"O": 0.0177197, "H": 0.017764, "L": 0.0177197, "C": 0.017764, "V": 7.94181572, "T": "2017-12-09T19:48:00", "BV": 0.14098216}, {"O": 0.01768001, "H": 0.017764, "L": 0.01768001, "C": 0.017764, "V": 0.79863554, "T": "2017-12-09T19:49:00", "BV": 0.01413456}, {"O": 0.017764, "H": 0.01777, "L": 0.017764, "C": 0.01777, "V": 7.47259362, "T": "2017-12-09T19:50:00", "BV": 0.1327546}, {"O": 0.01777, "H": 0.01789084, "L": 0.017764, "C": 0.01776963, "V": 21.57030497, "T": "2017-12-09T19:51:00", "BV": 0.38336943}, {"O": 0.017764, "H": 0.01788988, "L": 0.017764, "C": 0.017764, "V": 48.69397019, "T": "2017-12-09T19:52:00", "BV": 0.86505469}, {"O": 0.017764, "H": 0.017764, "L": 0.017764, "C": 0.017764, "V": 3.77715233, "T": "2017-12-09T19:53:00", "BV": 0.06709732}, {"O": 0.01776399, "H": 0.01776399, "L": 0.01771969, "C": 0.01776399, "V": 4.0548216, "T": "2017-12-09T19:54:00", "BV": 0.07191128}, {"O": 0.01771969, "H": 0.01771969, "L": 0.0177, "C": 0.0177, "V": 1.20359814, "T": "2017-12-09T19:55:00", "BV": 0.02132481}, {"O": 0.0177, "H": 0.0177, "L": 0.0177, "C": 0.0177, "V": 3.51733065, "T": "2017-12-09T19:56:00", "BV": 0.06225673}, {"O": 0.0177, "H": 0.01771969, "L": 0.0177, "C": 0.0177001, "V": 0.862859, "T": "2017-12-09T19:57:00", "BV": 0.0152732}, {"O": 0.0177001, "H": 0.0177001, "L": 0.0177001, "C": 0.0177001, "V": 7.56939601, "T": "2017-12-09T19:58:00", "BV": 0.13397901}, {"O": 0.0177001, "H": 0.0177001, "L": 0.01767, "C": 0.01767, "V": 55.57547256, "T": "2017-12-09T19:59:00", "BV": 0.98307075}, {"O": 0.0177001, "H": 0.0177001, "L": 0.01767, "C": 0.01767, "V": 1.97468415, "T": "2017-12-09T20:00:00", "BV": 0.03492649}, {"O": 0.01767002, "H": 0.0177001, "L": 0.01767001, "C": 0.0177001, "V": 4.30034352, "T": "2017-12-09T20:01:00", "BV": 0.0761078}, {"O": 0.0177001, "H": 0.0177001, "L": 0.0176701, "C": 0.0177001, "V": 3.59259972, "T": "2017-12-09T20:02:00", "BV": 0.06353332}, {"O": 0.0177001, "H": 0.0177001, "L": 0.0177001, "C": 0.0177001, "V": 2.68948253, "T": "2017-12-09T20:03:00", "BV": 0.04760408}, {"O": 0.0177001, "H": 0.0177001, "L": 0.0177001, "C": 0.0177001, "V": 0.28, "T": "2017-12-09T20:04:00", "BV": 0.00495602}, {"O": 0.0177, "H": 0.0177, "L": 0.01767, "C": 0.01767, "V": 7.60377832, "T": "2017-12-09T20:05:00", "BV": 0.13449976}, {"O": 0.01767, "H": 0.01767, "L": 0.01765429, "C": 0.01765429, "V": 1.48206116, "T": "2017-12-09T20:06:00", "BV": 0.02618449}, {"O": 0.01765429, "H": 0.01767, "L": 0.01765429, "C": 0.01767, "V": 0.18249102, "T": "2017-12-09T20:07:00", "BV": 0.00322198}, {"O": 0.01767, "H": 0.01767, "L": 0.01767, "C": 0.01767, "V": 0.84889643, "T": "2017-12-09T20:08:00", "BV": 0.01499999}, {"O": 0.01767, "H": 0.017699, "L": 0.0176, "C": 0.0176, "V": 36.04103202, "T": "2017-12-09T20:09:00", "BV": 0.63661201}, {"O": 0.01765429, "H": 0.01767, "L": 0.0176, "C": 0.0176, "V": 5.75980062, "T": "2017-12-09T20:10:00", "BV": 0.10164823}, {"O": 0.01765429, "H": 0.01767, "L": 0.0176, "C": 0.0176, "V": 1.62719376, "T": "2017-12-09T20:11:00", "BV": 0.02869952}, {"O": 0.0176, "H": 0.01765427, "L": 0.01758664, "C": 0.0176, "V": 9.86642042, "T": "2017-12-09T20:12:00", "BV": 0.17375674}, {"O": 0.01765412, "H": 0.01765412, "L": 0.0176, "C": 0.0176, "V": 9.75729653, "T": "2017-12-09T20:13:00", "BV": 0.17183372}, {"O": 0.0176, "H": 0.0176, "L": 0.0175, "C": 0.01759999, "V": 20.45390119, "T": "2017-12-09T20:14:00", "BV": 0.35817829}, {"O": 0.01758665, "H": 0.01759999, "L": 0.01758665, "C": 0.01758665, "V": 17.79103214, "T": "2017-12-09T20:15:00", "BV": 0.31292843}, {"O": 0.01758665, "H": 0.01759998, "L": 0.01758665, "C": 0.01758665, "V": 1.1585068, "T": "2017-12-09T20:16:00", "BV": 0.02037499}, {"O": 0.01758665, "H": 0.01758665, "L": 0.01756906, "C": 0.01756906, "V": 7.50322036, "T": "2017-12-09T20:17:00", "BV": 0.13184945}, {"O": 0.01756906, "H": 0.01756906, "L": 0.01755149, "C": 0.01756906, "V": 17.23780509, "T": "2017-12-09T20:18:00", "BV": 0.30282221}, {"O": 0.01756906, "H": 0.01758665, "L": 0.01755149, "C": 0.01758665, "V": 18.30940395, "T": "2017-12-09T20:19:00", "BV": 0.32169448}, {"O": 0.01758665, "H": 0.01758665, "L": 0.01755149, "C": 0.01758665, "V": 20.45323405, "T": "2017-12-09T20:20:00", "BV": 0.3596511}, {"O": 0.01758665, "H": 0.01758665, "L": 0.01758665, "C": 0.01758665, "V": 7.73715437, "T": "2017-12-09T20:21:00", "BV": 0.13607061}, {"O": 0.01758665, "H": 0.01758665, "L": 0.01756906, "C": 0.0175706, "V": 5.143559, "T": "2017-12-09T20:22:00", "BV": 0.09037918}, {"O": 0.0175706, "H": 0.0175706, "L": 0.01755159, "C": 0.01755159, "V": 4.45251061, "T": "2017-12-09T20:23:00", "BV": 0.07818656}, {"O": 0.01756, "H": 0.01756, "L": 0.01755159, "C": 0.01755159, "V": 24.75170552, "T": "2017-12-09T20:24:00", "BV": 0.43443466}, {"O": 0.017555, "H": 0.0175706, "L": 0.017555, "C": 0.0175706, "V": 3.08429064, "T": "2017-12-09T20:25:00", "BV": 0.05418725}, {"O": 0.0175706, "H": 0.0175706, "L": 0.0175706, "C": 0.0175706, "V": 0.91321807, "T": "2017-12-09T20:26:00", "BV": 0.01604578}, {"O": 0.0175706, "H": 0.0175706, "L": 0.01757058, "C": 0.01757058, "V": 14.45161331, "T": "2017-12-09T20:27:00", "BV": 0.25392349}, {"O": 0.01755159, "H": 0.01757058, "L": 0.01755159, "C": 0.01757058, "V": 1.06603964, "T": "2017-12-09T20:28:00", "BV": 0.01872558}, {"O": 0.01755159, "H": 0.0175706, "L": 0.0175, "C": 0.0175, "V": 30.85914474, "T": "2017-12-09T20:29:00", "BV": 0.54138341}, {"O": 0.0175706, "H": 0.01758665, "L": 0.01757058, "C": 0.01757058, "V": 13.19342342, "T": "2017-12-09T20:30:00", "BV": 0.23181898}, {"O": 0.01757058, "H": 0.01757058, "L": 0.01757058, "C": 0.01757058, "V": 1.08193985, "T": "2017-12-09T20:31:00", "BV": 0.01901029}, {"O": 0.01757058, "H": 0.01757058, "L": 0.01751008, "C": 0.01751008, "V": 9.2222111, "T": "2017-12-09T20:32:00", "BV": 0.16162528}, {"O": 0.01757058, "H": 0.01758665, "L": 0.01757058, "C": 0.01758664, "V": 21.04098477, "T": "2017-12-09T20:33:00", "BV": 0.36989516}, {"O": 0.01751018, "H": 0.01758665, "L": 0.01751018, "C": 0.01753388, "V": 18.15776383, "T": "2017-12-09T20:34:00", "BV": 0.31826811}, {"O": 0.01753388, "H": 0.01753388, "L": 0.01753369, "C": 0.01753369, "V": 10.34685513, "T": "2017-12-09T20:35:00", "BV": 0.18141921}, {"O": 0.017512, "H": 0.01753369, "L": 0.01751008, "C": 0.01751008, "V": 20.86789527, "T": "2017-12-09T20:36:00", "BV": 0.36540427}, {"O": 0.01751008, "H": 0.01751008, "L": 0.0175, "C": 0.0175, "V": 22.61716706, "T": "2017-12-09T20:37:00", "BV": 0.39596812}, {"O": 0.01751008, "H": 0.01751008, "L": 0.0175, "C": 0.0175, "V": 3.88454897, "T": "2017-12-09T20:38:00", "BV": 0.0679993}, {"O": 0.0175, "H": 0.0175, "L": 0.01742899, "C": 0.01747733, "V": 45.56720581, "T": "2017-12-09T20:39:00", "BV": 0.79597889}, {"O": 0.01742757, "H": 0.0175099, "L": 0.01742757, "C": 0.01742757, "V": 7.42996113, "T": "2017-12-09T20:40:00", "BV": 0.12977958}, {"O": 0.01750977, "H": 0.01750977, "L": 0.01742629, "C": 0.01742757, "V": 45.55290982, "T": "2017-12-09T20:41:00", "BV": 0.79419249}, {"O": 0.01746, "H": 0.01746, "L": 0.01741909, "C": 0.01746, "V": 23.22104176, "T": "2017-12-09T20:42:00", "BV": 0.40456797}, {"O": 0.01746, "H": 0.01746, "L": 0.01741684, "C": 0.01741684, "V": 1.92631606, "T": "2017-12-09T20:43:00", "BV": 0.03359681}, {"O": 0.01741587, "H": 0.01743427, "L": 0.01741587, "C": 0.01743427, "V": 3.92227929, "T": "2017-12-09T20:44:00", "BV": 0.06836988}, {"O": 0.01744, "H": 0.01744, "L": 0.01744, "C": 0.01744, "V": 3.82698351, "T": "2017-12-09T20:45:00", "BV": 0.06674256}, {"O": 0.01744, "H": 0.01744, "L": 0.017435, "C": 0.017435, "V": 9.1164732, "T": "2017-12-09T20:46:00", "BV": 0.15898168}, {"O": 0.017435, "H": 0.017435, "L": 0.01743427, "C": 0.01743427, "V": 2.76744829, "T": "2017-12-09T20:47:00", "BV": 0.04824989}, {"O": 0.017435, "H": 0.017435, "L": 0.01743128, "C": 0.017435, "V": 26.25352527, "T": "2017-12-09T20:48:00", "BV": 0.45770567}, {"O": 0.01743499, "H": 0.01743999, "L": 0.01738, "C": 0.01738, "V": 31.78853586, "T": "2017-12-09T20:49:00", "BV": 0.55361615}, {"O": 0.01738, "H": 0.0174, "L": 0.0173441, "C": 0.01736262, "V": 32.12739026, "T": "2017-12-09T20:50:00", "BV": 0.55820419}, {"O": 0.01737997, "H": 0.01739999, "L": 0.01737997, "C": 0.01739999, "V": 9.58025036, "T": "2017-12-09T20:51:00", "BV": 0.16666174}, {"O": 0.01739999, "H": 0.01739999, "L": 0.0173441, "C": 0.01739989, "V": 10.41931963, "T": "2017-12-09T20:52:00", "BV": 0.18117399}, {"O": 0.01739987, "H": 0.01739989, "L": 0.0173441, "C": 0.0173441, "V": 0.99931903, "T": "2017-12-09T20:53:00", "BV": 0.01736652}, {"O": 0.0173441, "H": 0.0173998, "L": 0.01732986, "C": 0.01739974, "V": 14.7834171, "T": "2017-12-09T20:54:00", "BV": 0.25685805}, {"O": 0.0173441, "H": 0.01739974, "L": 0.01731933, "C": 0.01739974, "V": 33.78995407, "T": "2017-12-09T20:55:00", "BV": 0.5857791}, {"O": 0.01739974, "H": 0.01745997, "L": 0.01738925, "C": 0.01739974, "V": 29.01395347, "T": "2017-12-09T20:56:00", "BV": 0.50502942}, {"O": 0.01739973, "H": 0.01739974, "L": 0.01739973, "C": 0.01739974, "V": 25.08640583, "T": "2017-12-09T20:57:00", "BV": 0.4364969}, {"O": 0.01739973, "H": 0.01739973, "L": 0.01731934, "C": 0.01739972, "V": 0.33416388, "T": "2017-12-09T20:58:00", "BV": 0.00580052}, {"O": 0.01739972, "H": 0.01739974, "L": 0.01731944, "C": 0.01731944, "V": 11.65665609, "T": "2017-12-09T20:59:00", "BV": 0.20228749}, {"O": 0.01731946, "H": 0.01731946, "L": 0.01731946, "C": 0.01731946, "V": 0.064716, "T": "2017-12-09T21:00:00", "BV": 0.00112084}, {"O": 0.01739971, "H": 0.01739971, "L": 0.0173997, "C": 0.0173997, "V": 29.69728224, "T": "2017-12-09T21:01:00", "BV": 0.51672402}, {"O": 0.0173997, "H": 0.01739971, "L": 0.0173997, "C": 0.01739971, "V": 3.53221848, "T": "2017-12-09T21:02:00", "BV": 0.06145953}, {"O": 0.01739971, "H": 0.01739971, "L": 0.01739971, "C": 0.01739971, "V": 4.1620899, "T": "2017-12-09T21:03:00", "BV": 0.07241912}, {"O": 0.01739971, "H": 0.01739971, "L": 0.01736262, "C": 0.01736262, "V": 3.86700701, "T": "2017-12-09T21:04:00", "BV": 0.067267}, {"O": 0.01736262, "H": 0.01749999, "L": 0.01734875, "C": 0.01749977, "V": 287.39120027, "T": "2017-12-09T21:05:00", "BV": 5.01577792}, {"O": 0.01749968, "H": 0.01749968, "L": 0.01749954, "C": 0.01749954, "V": 2.48861448, "T": "2017-12-09T21:06:00", "BV": 0.04354974}, {"O": 0.01749947, "H": 0.01749947, "L": 0.01734875, "C": 0.01749925, "V": 1.63453931, "T": "2017-12-09T21:07:00", "BV": 0.02852445}, {"O": 0.0174, "H": 0.0174, "L": 0.01731945, "C": 0.01731945, "V": 166.12722433, "T": "2017-12-09T21:08:00", "BV": 2.87728163}, {"O": 0.01731945, "H": 0.01749849, "L": 0.01731945, "C": 0.01741, "V": 16.13773124, "T": "2017-12-09T21:09:00", "BV": 0.27999529}, {"O": 0.01741, "H": 0.01741, "L": 0.01740999, "C": 0.01741, "V": 1.43908303, "T": "2017-12-09T21:10:00", "BV": 0.02505438}, {"O": 0.01741, "H": 0.01741, "L": 0.01732333, "C": 0.01741, "V": 12.82826987, "T": "2017-12-09T21:11:00", "BV": 0.22318514}, {"O": 0.01741, "H": 0.01741, "L": 0.01741, "C": 0.01741, "V": 11.48991576, "T": "2017-12-09T21:12:00", "BV": 0.20003941}, {"O": 0.01749977, "H": 0.01749977, "L": 0.01741, "C": 0.01749848, "V": 2.37146828, "T": "2017-12-09T21:13:00", "BV": 0.04139557}, {"O": 0.01749755, "H": 0.01749755, "L": 0.01749748, "C": 0.01749748, "V": 5.92456126, "T": "2017-12-09T21:14:00", "BV": 0.10366524}, {"O": 0.01749748, "H": 0.0175, "L": 0.01749748, "C": 0.0175, "V": 12.65225469, "T": "2017-12-09T21:15:00", "BV": 0.22141106}, {"O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 4.9813208, "T": "2017-12-09T21:16:00", "BV": 0.08717307}, {"O": 0.0175, "H": 0.0175, "L": 0.01741002, "C": 0.01741005, "V": 11.0876889, "T": "2017-12-09T21:17:00", "BV": 0.19312694}, {"O": 0.01753053, "H": 0.01753053, "L": 0.01741002, "C": 0.01753039, "V": 4.65663071, "T": "2017-12-09T21:18:00", "BV": 0.0812942}, {"O": 0.01741032, "H": 0.01757467, "L": 0.01741032, "C": 0.0175303, "V": 99.14714911, "T": "2017-12-09T21:19:00", "BV": 1.7399572}, {"O": 0.0175303, "H": 0.01757466, "L": 0.01741057, "C": 0.01757466, "V": 8.8436054, "T": "2017-12-09T21:20:00", "BV": 0.15532294}, {"O": 0.01757466, "H": 0.01757466, "L": 0.01757459, "C": 0.01757459, "V": 18.38621616, "T": "2017-12-09T21:21:00", "BV": 0.32313101}, {"O": 0.01757455, "H": 0.01757455, "L": 0.01749, "C": 0.01749, "V": 1.59838665, "T": "2017-12-09T21:22:00", "BV": 0.02801106}, {"O": 0.01749, "H": 0.01757446, "L": 0.017457, "C": 0.01757437, "V": 83.12487747, "T": "2017-12-09T21:23:00", "BV": 1.46002232}, {"O": 0.01757435, "H": 0.01757435, "L": 0.01757426, "C": 0.01757426, "V": 3.46031821, "T": "2017-12-09T21:24:00", "BV": 0.06081262}, {"O": 0.01745701, "H": 0.01745701, "L": 0.017457, "C": 0.017457, "V": 7.40990146, "T": "2017-12-09T21:25:00", "BV": 0.12935468}, {"O": 0.01745701, "H": 0.01757436, "L": 0.01745701, "C": 0.01757432, "V": 4.37141907, "T": "2017-12-09T21:26:00", "BV": 0.07649841}, {"O": 0.01757428, "H": 0.01757428, "L": 0.0175, "C": 0.0175, "V": 7.06386679, "T": "2017-12-09T21:27:00", "BV": 0.12365992}, {"O": 0.01750001, "H": 0.01757438, "L": 0.01750001, "C": 0.01757436, "V": 8.66539374, "T": "2017-12-09T21:28:00", "BV": 0.15223374}, {"O": 0.01757436, "H": 0.01757436, "L": 0.01756868, "C": 0.01756868, "V": 16.10016823, "T": "2017-12-09T21:29:00", "BV": 0.28294441}, {"O": 0.01756868, "H": 0.01756868, "L": 0.01756868, "C": 0.01756868, "V": 0.56919407, "T": "2017-12-09T21:30:00", "BV": 0.00999998}, {"O": 0.01756867, "H": 0.01756867, "L": 0.01741022, "C": 0.0175686, "V": 29.42128788, "T": "2017-12-09T21:31:00", "BV": 0.5143835}, {"O": 0.01756858, "H": 0.01756858, "L": 0.01741111, "C": 0.01756848, "V": 7.05783228, "T": "2017-12-09T21:32:00", "BV": 0.12304171}, {"O": 0.0175678, "H": 0.0175684, "L": 0.0175678, "C": 0.0175684, "V": 0.56920055, "T": "2017-12-09T21:33:00", "BV": 0.00999971}, {"O": 0.017568, "H": 0.017568, "L": 0.01756793, "C": 0.01756796, "V": 4.0258878, "T": "2017-12-09T21:35:00", "BV": 0.07072663}, {"O": 0.01756788, "H": 0.01756788, "L": 0.0175, "C": 0.01756776, "V": 7.61611756, "T": "2017-12-09T21:36:00", "BV": 0.13343868}, {"O": 0.01741313, "H": 0.01741313, "L": 0.01741022, "C": 0.01741313, "V": 14.98061242, "T": "2017-12-09T21:37:00", "BV": 0.26084279}, {"O": 0.01741313, "H": 0.01756755, "L": 0.01741313, "C": 0.01756755, "V": 73.28796292, "T": "2017-12-09T21:38:00", "BV": 1.28727712}, {"O": 0.01756746, "H": 0.01756747, "L": 0.01741216, "C": 0.01741216, "V": 0.49218765, "T": "2017-12-09T21:39:00", "BV": 0.00863092}, {"O": 0.017503, "H": 0.017503, "L": 0.017503, "C": 0.017503, "V": 1.0, "T": "2017-12-09T21:40:00", "BV": 0.017503}, {"O": 0.017503, "H": 0.017503, "L": 0.017503, "C": 0.017503, "V": 0.4755434, "T": "2017-12-09T21:41:00", "BV": 0.00832342}, {"O": 0.017503, "H": 0.01755999, "L": 0.017503, "C": 0.01755999, "V": 2.0, "T": "2017-12-09T21:42:00", "BV": 0.03508356}, {"O": 0.01755994, "H": 0.01755994, "L": 0.017503, "C": 0.017503, "V": 0.23023837, "T": "2017-12-09T21:43:00", "BV": 0.0040332}, {"O": 0.0175, "H": 0.01750298, "L": 0.0175, "C": 0.0175, "V": 5.62516045, "T": "2017-12-09T21:44:00", "BV": 0.09844045}, {"O": 0.01750297, "H": 0.01750297, "L": 0.01750297, "C": 0.01750297, "V": 1.05996169, "T": "2017-12-09T21:45:00", "BV": 0.01855246}, {"O": 0.01750297, "H": 0.017503, "L": 0.01750297, "C": 0.01750297, "V": 23.55367875, "T": "2017-12-09T21:46:00", "BV": 0.41225963}, {"O": 0.01750297, "H": 0.01750298, "L": 0.01750297, "C": 0.01750297, "V": 4.26868787, "T": "2017-12-09T21:47:00", "BV": 0.07471469}, {"O": 0.01750298, "H": 0.01750298, "L": 0.017403, "C": 0.017403, "V": 18.55590181, "T": "2017-12-09T21:48:00", "BV": 0.32316309}, {"O": 0.017403, "H": 0.01750297, "L": 0.017403, "C": 0.01750297, "V": 5.25108852, "T": "2017-12-09T21:49:00", "BV": 0.09139038}, {"O": 0.01750297, "H": 0.01750297, "L": 0.017403, "C": 0.017403, "V": 6.33844457, "T": "2017-12-09T21:50:00", "BV": 0.11057753}, {"O": 0.017403, "H": 0.01750297, "L": 0.017403, "C": 0.01750297, "V": 17.63879416, "T": "2017-12-09T21:51:00", "BV": 0.30778991}, {"O": 0.01750297, "H": 0.01750297, "L": 0.01750297, "C": 0.01750297, "V": 4.91219373, "T": "2017-12-09T21:52:00", "BV": 0.08597795}, {"O": 0.017403, "H": 0.017403, "L": 0.017403, "C": 0.017403, "V": 0.5, "T": "2017-12-09T21:53:00", "BV": 0.0087015}, {"O": 0.017403, "H": 0.01750299, "L": 0.017403, "C": 0.01750299, "V": 8.82116372, "T": "2017-12-09T21:54:00", "BV": 0.15352493}, {"O": 0.017403, "H": 0.017403, "L": 0.017401, "C": 0.01740101, "V": 20.13451956, "T": "2017-12-09T21:55:00", "BV": 0.35039604}, {"O": 0.017503, "H": 0.017503, "L": 0.017401, "C": 0.017401, "V": 34.14970688, "T": "2017-12-09T21:56:00", "BV": 0.5960999}, {"O": 0.017403, "H": 0.017503, "L": 0.017403, "C": 0.017503, "V": 60.44219215, "T": "2017-12-09T21:57:00", "BV": 1.05194823}, {"O": 0.017503, "H": 0.017503, "L": 0.01740401, "C": 0.01740401, "V": 1.23446822, "T": "2017-12-09T21:58:00", "BV": 0.02157718}, {"O": 0.017485, "H": 0.017485, "L": 0.01741, "C": 0.01741, "V": 14.41640801, "T": "2017-12-09T21:59:00", "BV": 0.2513365}, {"O": 0.017468, "H": 0.017503, "L": 0.017412, "C": 0.017503, "V": 16.38548593, "T": "2017-12-09T22:00:00", "BV": 0.28641059}, {"O": 0.017412, "H": 0.017503, "L": 0.017412, "C": 0.017503, "V": 3.82884693, "T": "2017-12-09T22:01:00", "BV": 0.06696969}, {"O": 0.0175, "H": 0.0175, "L": 0.01749999, "C": 0.01749999, "V": 0.15460298, "T": "2017-12-09T22:02:00", "BV": 0.00270554}, {"O": 0.01741449, "H": 0.0175, "L": 0.01741449, "C": 0.0175, "V": 3.95588429, "T": "2017-12-09T22:03:00", "BV": 0.0692046}, {"O": 0.01750281, "H": 0.01750281, "L": 0.01750281, "C": 0.01750281, "V": 1.36357142, "T": "2017-12-09T22:04:00", "BV": 0.02386632}, {"O": 0.01750281, "H": 0.017503, "L": 0.01750281, "C": 0.017503, "V": 0.94615011, "T": "2017-12-09T22:05:00", "BV": 0.01656045}, {"O": 0.01750293, "H": 0.017503, "L": 0.01750293, "C": 0.01750293, "V": 2.64264326, "T": "2017-12-09T22:06:00", "BV": 0.04625413}, {"O": 0.01750293, "H": 0.017503, "L": 0.01750293, "C": 0.01750293, "V": 2.03193411, "T": "2017-12-09T22:07:00", "BV": 0.03556483}, {"O": 0.017503, "H": 0.017503, "L": 0.01750293, "C": 0.01750299, "V": 13.38942023, "T": "2017-12-09T22:08:00", "BV": 0.23435485}, {"O": 0.01750299, "H": 0.017503, "L": 0.01750298, "C": 0.017503, "V": 65.60182765, "T": "2017-12-09T22:09:00", "BV": 1.1482284}, {"O": 0.017503, "H": 0.017503, "L": 0.01750299, "C": 0.01750299, "V": 2.78695679, "T": "2017-12-09T22:10:00", "BV": 0.04878007}, {"O": 0.01750299, "H": 0.01750299, "L": 0.01750299, "C": 0.01750299, "V": 1.57133062, "T": "2017-12-09T22:11:00", "BV": 0.02750298}, {"O": 0.01750299, "H": 0.017503, "L": 0.01750299, "C": 0.017503, "V": 4.18816668, "T": "2017-12-09T22:12:00", "BV": 0.07330545}, {"O": 0.01750299, "H": 0.017503, "L": 0.01750299, "C": 0.017503, "V": 26.65092062, "T": "2017-12-09T22:13:00", "BV": 0.46647097}, {"O": 0.017503, "H": 0.017503, "L": 0.01750299, "C": 0.017503, "V": 13.74007487, "T": "2017-12-09T22:14:00", "BV": 0.2404925}, {"O": 0.017503, "H": 0.017503, "L": 0.017503, "C": 0.017503, "V": 0.06660452, "T": "2017-12-09T22:15:00", "BV": 0.00116577}, {"O": 0.01750299, "H": 0.01750299, "L": 0.01750299, "C": 0.01750299, "V": 0.91324201, "T": "2017-12-09T22:16:00", "BV": 0.01598446}, {"O": 0.01750299, "H": 0.01750299, "L": 0.01750298, "C": 0.01750298, "V": 6.62616962, "T": "2017-12-09T22:17:00", "BV": 0.11597773}, {"O": 0.01750298, "H": 0.01750298, "L": 0.01742014, "C": 0.0175, "V": 2.37526298, "T": "2017-12-09T22:18:00", "BV": 0.04153332}, {"O": 0.017502, "H": 0.017502, "L": 0.0175, "C": 0.0175, "V": 2.45976097, "T": "2017-12-09T22:19:00", "BV": 0.04304872}, {"O": 0.01750294, "H": 0.01750294, "L": 0.017401, "C": 0.017401, "V": 21.93020453, "T": "2017-12-09T22:20:00", "BV": 0.38204766}, {"O": 0.0174, "H": 0.017401, "L": 0.0174, "C": 0.017401, "V": 10.55905121, "T": "2017-12-09T22:21:00", "BV": 0.18373658}, {"O": 0.017401, "H": 0.01746529, "L": 0.017401, "C": 0.01746529, "V": 63.94511398, "T": "2017-12-09T22:22:00", "BV": 1.11492101}, {"O": 0.01746528, "H": 0.01746529, "L": 0.01741161, "C": 0.01741161, "V": 18.36009804, "T": "2017-12-09T22:23:00", "BV": 0.32027344}, {"O": 0.01746518, "H": 0.01746518, "L": 0.01741161, "C": 0.01741161, "V": 7.05081117, "T": "2017-12-09T22:24:00", "BV": 0.12308869}, {"O": 0.01741161, "H": 0.01746506, "L": 0.01741161, "C": 0.01741161, "V": 9.20001847, "T": "2017-12-09T22:25:00", "BV": 0.1603405}, {"O": 0.01741161, "H": 0.01742943, "L": 0.01739881, "C": 0.01739881, "V": 32.97723251, "T": "2017-12-09T22:26:00", "BV": 0.57399426}, {"O": 0.01739396, "H": 0.01739881, "L": 0.01739396, "C": 0.01739397, "V": 6.79968223, "T": "2017-12-09T22:27:00", "BV": 0.11830364}, {"O": 0.01739881, "H": 0.01739881, "L": 0.01739881, "C": 0.01739881, "V": 0.06897023, "T": "2017-12-09T22:28:00", "BV": 0.00119999}, {"O": 0.01739881, "H": 0.01739881, "L": 0.01739881, "C": 0.01739881, "V": 1.47265785, "T": "2017-12-09T22:29:00", "BV": 0.02562248}, {"O": 0.01739881, "H": 0.01739881, "L": 0.01739396, "C": 0.01739396, "V": 17.42925815, "T": "2017-12-09T22:30:00", "BV": 0.30316445}, {"O": 0.01739395, "H": 0.01739395, "L": 0.01737181, "C": 0.01739395, "V": 2.62595712, "T": "2017-12-09T22:31:00", "BV": 0.04563145}, {"O": 0.01737181, "H": 0.01739395, "L": 0.01737181, "C": 0.01737181, "V": 4.31192417, "T": "2017-12-09T22:32:00", "BV": 0.07491682}, {"O": 0.01737181, "H": 0.01737181, "L": 0.01734014, "C": 0.01734014, "V": 21.70602036, "T": "2017-12-09T22:33:00", "BV": 0.37673893}, {"O": 0.01737181, "H": 0.01739395, "L": 0.01734, "C": 0.01734, "V": 8.62816911, "T": "2017-12-09T22:34:00", "BV": 0.14971289}, {"O": 0.01734, "H": 0.01739396, "L": 0.0173297, "C": 0.01739, "V": 179.26142151, "T": "2017-12-09T22:35:00", "BV": 3.11702288}, {"O": 0.01739, "H": 0.01739881, "L": 0.01734, "C": 0.01739881, "V": 140.85851011, "T": "2017-12-09T22:36:00", "BV": 2.44989459}, {"O": 0.01739881, "H": 0.01743542, "L": 0.017394, "C": 0.01743542, "V": 66.0426871, "T": "2017-12-09T22:37:00", "BV": 1.14883484}, {"O": 0.0174, "H": 0.0174398, "L": 0.0174, "C": 0.0174398, "V": 1.77002695, "T": "2017-12-09T22:38:00", "BV": 0.03080043}, {"O": 0.0174398, "H": 0.017495, "L": 0.0174398, "C": 0.017495, "V": 4.21124445, "T": "2017-12-09T22:39:00", "BV": 0.07366149}, {"O": 0.01746528, "H": 0.017495, "L": 0.0174398, "C": 0.017495, "V": 14.94747363, "T": "2017-12-09T22:40:00", "BV": 0.26142047}, {"O": 0.017495, "H": 0.01749501, "L": 0.017495, "C": 0.01749501, "V": 0.07800805, "T": "2017-12-09T22:41:00", "BV": 0.00136474}, {"O": 0.01749501, "H": 0.01758, "L": 0.01749501, "C": 0.01758, "V": 72.3169787, "T": "2017-12-09T22:42:00", "BV": 1.27079274}, {"O": 0.01758, "H": 0.0176413, "L": 0.01752868, "C": 0.0176413, "V": 71.12230269, "T": "2017-12-09T22:43:00", "BV": 1.25165495}, {"O": 0.01761409, "H": 0.01761409, "L": 0.01752726, "C": 0.017529, "V": 6.76902349, "T": "2017-12-09T22:44:00", "BV": 0.11915422}, {"O": 0.017529, "H": 0.01761409, "L": 0.01743081, "C": 0.01752902, "V": 18.02495232, "T": "2017-12-09T22:45:00", "BV": 0.31591856}, {"O": 0.01761408, "H": 0.01761409, "L": 0.01743733, "C": 0.01761409, "V": 45.17038327, "T": "2017-12-09T22:46:00", "BV": 0.7930229}, {"O": 0.01757029, "H": 0.01761408, "L": 0.01744999, "C": 0.0175701, "V": 1.49812037, "T": "2017-12-09T22:47:00", "BV": 0.02625061}, {"O": 0.01758476, "H": 0.01761409, "L": 0.01752, "C": 0.01752, "V": 6.60165849, "T": "2017-12-09T22:48:00", "BV": 0.11608393}, {"O": 0.01752, "H": 0.0176, "L": 0.01752, "C": 0.0175701, "V": 7.49447967, "T": "2017-12-09T22:49:00", "BV": 0.13153563}, {"O": 0.0175701, "H": 0.0176, "L": 0.0175701, "C": 0.0176, "V": 38.85353048, "T": "2017-12-09T22:50:00", "BV": 0.6837353}, {"O": 0.0175701, "H": 0.0176, "L": 0.01747712, "C": 0.01759993, "V": 14.17110197, "T": "2017-12-09T22:51:00", "BV": 0.24826038}, {"O": 0.01759993, "H": 0.01759993, "L": 0.01747883, "C": 0.01747883, "V": 5.24259664, "T": "2017-12-09T22:52:00", "BV": 0.09171933}, {"O": 0.01749001, "H": 0.01749002, "L": 0.01749001, "C": 0.01749002, "V": 5.05750686, "T": "2017-12-09T22:53:00", "BV": 0.08845587}, {"O": 0.01754248, "H": 0.01754248, "L": 0.01751, "C": 0.01751, "V": 2.05735589, "T": "2017-12-09T22:54:00", "BV": 0.03602616}, {"O": 0.01759974, "H": 0.01759975, "L": 0.0175, "C": 0.0175, "V": 2.57873475, "T": "2017-12-09T22:55:00", "BV": 0.04537377}, {"O": 0.01759968, "H": 0.01759968, "L": 0.0175, "C": 0.0175, "V": 1.98849634, "T": "2017-12-09T22:58:00", "BV": 0.03492173}, {"O": 0.01759968, "H": 0.01759968, "L": 0.01751, "C": 0.01751, "V": 2.72970159, "T": "2017-12-09T22:59:00", "BV": 0.04780725}, {"O": 0.01751, "H": 0.01759968, "L": 0.01751, "C": 0.01759968, "V": 1.36034741, "T": "2017-12-09T23:00:00", "BV": 0.02387375}, {"O": 0.01751001, "H": 0.01759, "L": 0.0175, "C": 0.01759, "V": 2.28409607, "T": "2017-12-09T23:01:00", "BV": 0.04000011}, {"O": 0.01758999, "H": 0.01758999, "L": 0.01758999, "C": 0.01758999, "V": 27.59512411, "T": "2017-12-09T23:02:00", "BV": 0.48539793}, {"O": 0.01758997, "H": 0.01758997, "L": 0.0175, "C": 0.0175, "V": 0.85685058, "T": "2017-12-09T23:03:00", "BV": 0.01499998}, {"O": 0.01750001, "H": 0.01759969, "L": 0.01750001, "C": 0.01758, "V": 15.10757842, "T": "2017-12-09T23:04:00", "BV": 0.26574076}, {"O": 0.01758, "H": 0.01766845, "L": 0.01755, "C": 0.01755, "V": 121.02213258, "T": "2017-12-09T23:05:00", "BV": 2.13704601}, {"O": 0.01755, "H": 0.01765996, "L": 0.01750028, "C": 0.01765995, "V": 19.72898364, "T": "2017-12-09T23:06:00", "BV": 0.34649431}, {"O": 0.01755, "H": 0.0176, "L": 0.01755, "C": 0.0176, "V": 1.40318514, "T": "2017-12-09T23:07:00", "BV": 0.02468201}, {"O": 0.01755, "H": 0.01755, "L": 0.01755, "C": 0.01755, "V": 0.6, "T": "2017-12-09T23:08:00", "BV": 0.01053}, {"O": 0.01755, "H": 0.01755, "L": 0.01754498, "C": 0.01754498, "V": 1.16100017, "T": "2017-12-09T23:09:00", "BV": 0.02037294}, {"O": 0.01754497, "H": 0.01754498, "L": 0.01754497, "C": 0.01754498, "V": 1.22793831, "T": "2017-12-09T23:10:00", "BV": 0.02154413}, {"O": 0.01754498, "H": 0.01754498, "L": 0.01754497, "C": 0.01754498, "V": 10.06949107, "T": "2017-12-09T23:11:00", "BV": 0.176669}, {"O": 0.01755, "H": 0.01755, "L": 0.01755, "C": 0.01755, "V": 0.25, "T": "2017-12-09T23:12:00", "BV": 0.0043875}, {"O": 0.01755, "H": 0.01759724, "L": 0.0175, "C": 0.017549, "V": 85.42625315, "T": "2017-12-09T23:13:00", "BV": 1.49651018}, {"O": 0.017549, "H": 0.017549, "L": 0.017549, "C": 0.017549, "V": 6.63962268, "T": "2017-12-09T23:14:00", "BV": 0.11651872}, {"O": 0.01754901, "H": 0.01754901, "L": 0.01754901, "C": 0.01754901, "V": 1.24726604, "T": "2017-12-09T23:15:00", "BV": 0.02188828}, {"O": 0.01765989, "H": 0.01765989, "L": 0.01758031, "C": 0.01758031, "V": 2.7734263, "T": "2017-12-09T23:17:00", "BV": 0.04894476}, {"O": 0.01765987, "H": 0.01765987, "L": 0.01765974, "C": 0.01765974, "V": 2.07886541, "T": "2017-12-09T23:18:00", "BV": 0.03671223}, {"O": 0.01758031, "H": 0.01758031, "L": 0.01758031, "C": 0.01758031, "V": 2.28915682, "T": "2017-12-09T23:19:00", "BV": 0.04024408}, {"O": 0.01765971, "H": 0.01765971, "L": 0.01758031, "C": 0.01765965, "V": 23.51725508, "T": "2017-12-09T23:20:00", "BV": 0.41524874}, {"O": 0.01765965, "H": 0.01765967, "L": 0.01763306, "C": 0.01765967, "V": 11.95676755, "T": "2017-12-09T23:21:00", "BV": 0.21115007}, {"O": 0.01765966, "H": 0.01765966, "L": 0.01765966, "C": 0.01765966, "V": 0.91485458, "T": "2017-12-09T23:22:00", "BV": 0.016156}, {"O": 0.01765955, "H": 0.01765955, "L": 0.01765955, "C": 0.01765955, "V": 0.02831312, "T": "2017-12-09T23:23:00", "BV": 0.00049999}, {"O": 0.01765953, "H": 0.01765953, "L": 0.01758031, "C": 0.01758031, "V": 3.85170852, "T": "2017-12-09T23:24:00", "BV": 0.06787775}, {"O": 0.01758031, "H": 0.01758031, "L": 0.01758031, "C": 0.01758031, "V": 0.03852557, "T": "2017-12-09T23:25:00", "BV": 0.00067729}, {"O": 0.01758031, "H": 0.0176584, "L": 0.01758031, "C": 0.0176584, "V": 1.853754, "T": "2017-12-09T23:27:00", "BV": 0.03259213}, {"O": 0.01758031, "H": 0.01758031, "L": 0.0175803, "C": 0.0175803, "V": 2.8810497, "T": "2017-12-09T23:28:00", "BV": 0.05064971}, {"O": 0.01754901, "H": 0.01754901, "L": 0.01754154, "C": 0.01754189, "V": 22.66989104, "T": "2017-12-09T23:29:00", "BV": 0.39783057}, {"O": 0.0175803, "H": 0.0175803, "L": 0.0175, "C": 0.0175, "V": 29.67167908, "T": "2017-12-09T23:30:00", "BV": 0.51971727}, {"O": 0.01765453, "H": 0.01765453, "L": 0.01753299, "C": 0.01764997, "V": 2.57670496, "T": "2017-12-09T23:31:00", "BV": 0.04546998}, {"O": 0.01762223, "H": 0.01764979, "L": 0.0175, "C": 0.0175, "V": 3.46667841, "T": "2017-12-09T23:32:00", "BV": 0.06074757}, {"O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 10.73359179, "T": "2017-12-09T23:33:00", "BV": 0.18783784}, {"O": 0.01750001, "H": 0.01764884, "L": 0.0175, "C": 0.01764874, "V": 4.72234892, "T": "2017-12-09T23:34:00", "BV": 0.08285867}, {"O": 0.0176355, "H": 0.0176355, "L": 0.0175, "C": 0.0175, "V": 3.3875488, "T": "2017-12-09T23:35:00", "BV": 0.0593457}, {"O": 0.0176355, "H": 0.0176355, "L": 0.0176355, "C": 0.0176355, "V": 0.05, "T": "2017-12-09T23:36:00", "BV": 0.00088177}, {"O": 0.01763509, "H": 0.01763509, "L": 0.01763509, "C": 0.01763509, "V": 0.56562048, "T": "2017-12-09T23:37:00", "BV": 0.00997476}, {"O": 0.017635, "H": 0.017635, "L": 0.01763493, "C": 0.01763493, "V": 0.75, "T": "2017-12-09T23:38:00", "BV": 0.01322622}, {"O": 0.01753999, "H": 0.01763479, "L": 0.01750101, "C": 0.01750101, "V": 6.38440876, "T": "2017-12-09T23:39:00", "BV": 0.11184082}, {"O": 0.0176347, "H": 0.0176347, "L": 0.0175, "C": 0.0175, "V": 60.15506872, "T": "2017-12-09T23:40:00", "BV": 1.0527195}, {"O": 0.0175, "H": 0.01763386, "L": 0.0175, "C": 0.01763386, "V": 0.79683858, "T": "2017-12-09T23:41:00", "BV": 0.01402057}, {"O": 0.01763363, "H": 0.01763363, "L": 0.0175, "C": 0.0175, "V": 0.49337131, "T": "2017-12-09T23:42:00", "BV": 0.00867188}, {"O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 38.19, "T": "2017-12-09T23:43:00", "BV": 0.668325}, {"O": 0.01763278, "H": 0.01763278, "L": 0.0175, "C": 0.0175, "V": 1.38661468, "T": "2017-12-09T23:44:00", "BV": 0.02427694}, {"O": 0.0175, "H": 0.01762995, "L": 0.0175, "C": 0.0175, "V": 6.46821572, "T": "2017-12-09T23:45:00", "BV": 0.11392092}, {"O": 0.01762937, "H": 0.01762937, "L": 0.0175, "C": 0.0175, "V": 9.94048473, "T": "2017-12-09T23:46:00", "BV": 0.17408711}, {"O": 0.01755, "H": 0.01755, "L": 0.0175, "C": 0.0175, "V": 9.60825719, "T": "2017-12-09T23:47:00", "BV": 0.16851053}, {"O": 0.01750001, "H": 0.01750001, "L": 0.0175, "C": 0.0175, "V": 82.30426912, "T": "2017-12-09T23:48:00", "BV": 1.44032471}, {"O": 0.0175, "H": 0.01750001, "L": 0.0175, "C": 0.0175, "V": 65.89195768, "T": "2017-12-09T23:49:00", "BV": 1.15310923}, {"O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 4.9118471, "T": "2017-12-09T23:50:00", "BV": 0.08595731}, {"O": 0.01750001, "H": 0.01750001, "L": 0.01750001, "C": 0.01750001, "V": 4.11443476, "T": "2017-12-09T23:51:00", "BV": 0.07200264}, {"O": 0.01750001, "H": 0.01756357, "L": 0.01750001, "C": 0.01756357, "V": 1.66031273, "T": "2017-12-09T23:52:00", "BV": 0.02908545}, {"O": 0.01750001, "H": 0.01750001, "L": 0.01750001, "C": 0.01750001, "V": 0.1142, "T": "2017-12-09T23:53:00", "BV": 0.0019985}, {"O": 0.01760959, "H": 0.01760959, "L": 0.01750001, "C": 0.01750001, "V": 14.12459028, "T": "2017-12-09T23:54:00", "BV": 0.24733139}, {"O": 0.01750001, "H": 0.01750001, "L": 0.0175, "C": 0.0175, "V": 19.611305, "T": "2017-12-09T23:55:00", "BV": 0.34319783}, {"O": 0.0175, "H": 0.01760841, "L": 0.01748394, "C": 0.01748394, "V": 36.77211775, "T": "2017-12-09T23:56:00", "BV": 0.64358349}, {"O": 0.01745796, "H": 0.01745796, "L": 0.01739999, "C": 0.01739999, "V": 32.84859117, "T": "2017-12-09T23:57:00", "BV": 0.57172926}, {"O": 0.0174059, "H": 0.0174059, "L": 0.01739999, "C": 0.0174, "V": 13.54819103, "T": "2017-12-09T23:58:00", "BV": 0.23577677}, {"O": 0.0174, "H": 0.0174, "L": 0.0173632, "C": 0.0173632, "V": 33.02535329, "T": "2017-12-09T23:59:00", "BV": 0.57432182}, {"O": 0.01739989, "H": 0.01739997, "L": 0.01739988, "C": 0.01739989, "V": 13.93642835, "T": "2017-12-10T00:00:00", "BV": 0.24249228}, {"O": 0.017364, "H": 0.01739995, "L": 0.01736321, "C": 0.01736321, "V": 33.42283268, "T": "2017-12-10T00:01:00", "BV": 0.58148676}, {"O": 0.01736321, "H": 0.01736321, "L": 0.0173632, "C": 0.01736321, "V": 1.28917251, "T": "2017-12-10T00:02:00", "BV": 0.02238412}, {"O": 0.01739977, "H": 0.01739977, "L": 0.01739977, "C": 0.01739977, "V": 1.69899876, "T": "2017-12-10T00:03:00", "BV": 0.02956218}, {"O": 0.01736357, "H": 0.01736357, "L": 0.01735709, "C": 0.01735709, "V": 17.79957722, "T": "2017-12-10T00:04:00", "BV": 0.30904389}, {"O": 0.01735708, "H": 0.01736252, "L": 0.01735708, "C": 0.01736252, "V": 18.22632513, "T": "2017-12-10T00:05:00", "BV": 0.31636118}, {"O": 0.0173999, "H": 0.0173999, "L": 0.01736275, "C": 0.0173999, "V": 44.60425612, "T": "2017-12-10T00:06:00", "BV": 0.77458707}, {"O": 0.01736255, "H": 0.01736255, "L": 0.01736255, "C": 0.01736255, "V": 20.38347796, "T": "2017-12-10T00:07:00", "BV": 0.35390912}, {"O": 0.01736255, "H": 0.01736255, "L": 0.01736255, "C": 0.01736255, "V": 14.8271232, "T": "2017-12-10T00:08:00", "BV": 0.25743665}, {"O": 0.01736255, "H": 0.01736255, "L": 0.01736255, "C": 0.01736255, "V": 4.95680663, "T": "2017-12-10T00:09:00", "BV": 0.08606278}, {"O": 0.01736255, "H": 0.0173999, "L": 0.01736255, "C": 0.01736255, "V": 1.74811152, "T": "2017-12-10T00:10:00", "BV": 0.03037189}, {"O": 0.0173999, "H": 0.0173999, "L": 0.0173999, "C": 0.0173999, "V": 4.86532661, "T": "2017-12-10T00:12:00", "BV": 0.08465618}, {"O": 0.0173999, "H": 0.01756092, "L": 0.0173999, "C": 0.01753322, "V": 14.56004497, "T": "2017-12-10T00:13:00", "BV": 0.25498274}, {"O": 0.01753316, "H": 0.01753316, "L": 0.01753316, "C": 0.01753316, "V": 4.53251116, "T": "2017-12-10T00:14:00", "BV": 0.07946923}, {"O": 0.01753312, "H": 0.01753312, "L": 0.01745, "C": 0.01753302, "V": 15.28517026, "T": "2017-12-10T00:15:00", "BV": 0.26778481}, {"O": 0.01753291, "H": 0.01753291, "L": 0.01740001, "C": 0.01740002, "V": 16.94298778, "T": "2017-12-10T00:16:00", "BV": 0.29638961}, {"O": 0.01740002, "H": 0.01753, "L": 0.01740001, "C": 0.01752993, "V": 23.58458737, "T": "2017-12-10T00:17:00", "BV": 0.41164938}, {"O": 0.01740008, "H": 0.01740008, "L": 0.01740008, "C": 0.01740008, "V": 1.00035036, "T": "2017-12-10T00:18:00", "BV": 0.01740617}, {"O": 0.01740008, "H": 0.01753, "L": 0.01740008, "C": 0.01752999, "V": 114.47485118, "T": "2017-12-10T00:19:00", "BV": 2.00127382}, {"O": 0.017525, "H": 0.01759999, "L": 0.017525, "C": 0.01752999, "V": 43.09689779, "T": "2017-12-10T00:20:00", "BV": 0.75584623}, {"O": 0.01759996, "H": 0.0176, "L": 0.01752999, "C": 0.0176, "V": 3.16138838, "T": "2017-12-10T00:21:00", "BV": 0.05561934}, {"O": 0.0176, "H": 0.01760864, "L": 0.0176, "C": 0.01760864, "V": 41.90353966, "T": "2017-12-10T00:22:00", "BV": 0.73764923}, {"O": 0.01760864, "H": 0.01765946, "L": 0.0175335, "C": 0.0175335, "V": 6.53256292, "T": "2017-12-10T00:23:00", "BV": 0.11516127}, {"O": 0.01753356, "H": 0.0177, "L": 0.01753356, "C": 0.0177, "V": 12.32872241, "T": "2017-12-10T00:24:00", "BV": 0.21779454}, {"O": 0.01769997, "H": 0.0177034, "L": 0.0175943, "C": 0.01760001, "V": 30.07981843, "T": "2017-12-10T00:25:00", "BV": 0.53055415}, {"O": 0.01760001, "H": 0.01768177, "L": 0.0176, "C": 0.01764393, "V": 21.76137885, "T": "2017-12-10T00:26:00", "BV": 0.38300588}, {"O": 0.01764393, "H": 0.01774999, "L": 0.01760001, "C": 0.01760001, "V": 7.36827193, "T": "2017-12-10T00:27:00", "BV": 0.1304653}, {"O": 0.01768176, "H": 0.01776735, "L": 0.01768176, "C": 0.01769945, "V": 2.34477872, "T": "2017-12-10T00:28:00", "BV": 0.04158117}, {"O": 0.01769945, "H": 0.01773482, "L": 0.01769945, "C": 0.01773482, "V": 6.56145846, "T": "2017-12-10T00:29:00", "BV": 0.11614211}, {"O": 0.01769945, "H": 0.01773479, "L": 0.01769945, "C": 0.01769945, "V": 3.6018408, "T": "2017-12-10T00:30:00", "BV": 0.06375335}, {"O": 0.01773479, "H": 0.01773479, "L": 0.01769945, "C": 0.01769945, "V": 3.38880672, "T": "2017-12-10T00:31:00", "BV": 0.06009276}, {"O": 0.01769945, "H": 0.01769945, "L": 0.01769945, "C": 0.01769945, "V": 0.0559953, "T": "2017-12-10T00:32:00", "BV": 0.00099108}, {"O": 0.01773299, "H": 0.01773482, "L": 0.01769945, "C": 0.01769945, "V": 26.72310593, "T": "2017-12-10T00:33:00", "BV": 0.47387938}, {"O": 0.01773482, "H": 0.017771, "L": 0.017733, "C": 0.017771, "V": 15.44542653, "T": "2017-12-10T00:34:00", "BV": 0.27439981}, {"O": 0.01777221, "H": 0.01778795, "L": 0.01773301, "C": 0.01778788, "V": 55.33362924, "T": "2017-12-10T00:35:00", "BV": 0.98425845}, {"O": 0.017733, "H": 0.01773303, "L": 0.01769945, "C": 0.01769945, "V": 12.40820514, "T": "2017-12-10T00:36:00", "BV": 0.2197048}, {"O": 0.017733, "H": 0.01778755, "L": 0.017733, "C": 0.017733, "V": 7.21439992, "T": "2017-12-10T00:37:00", "BV": 0.12829233}, {"O": 0.01769945, "H": 0.01769945, "L": 0.01769945, "C": 0.01769945, "V": 3.76713798, "T": "2017-12-10T00:38:00", "BV": 0.06667626}, {"O": 0.0177, "H": 0.0177, "L": 0.0176574, "C": 0.01769944, "V": 36.71319087, "T": "2017-12-10T00:39:00", "BV": 0.64979403}, {"O": 0.01760011, "H": 0.01769187, "L": 0.01760001, "C": 0.01760011, "V": 2.33844187, "T": "2017-12-10T00:40:00", "BV": 0.04116879}, {"O": 0.01769945, "H": 0.01778769, "L": 0.01769945, "C": 0.01778769, "V": 65.53272994, "T": "2017-12-10T00:41:00", "BV": 1.16421828}, {"O": 0.01760019, "H": 0.01760019, "L": 0.01760019, "C": 0.01760019, "V": 0.03410001, "T": "2017-12-10T00:42:00", "BV": 0.00060016}, {"O": 0.01774204, "H": 0.01775127, "L": 0.01774204, "C": 0.01775127, "V": 4.14779367, "T": "2017-12-10T00:43:00", "BV": 0.07362673}, {"O": 0.01775127, "H": 0.01775127, "L": 0.01775127, "C": 0.01775127, "V": 2.16064277, "T": "2017-12-10T00:44:00", "BV": 0.03835414}, {"O": 0.0176431, "H": 0.01775126, "L": 0.01760777, "C": 0.01760822, "V": 42.49508951, "T": "2017-12-10T00:45:00", "BV": 0.7487892}, {"O": 0.0177512, "H": 0.0177512, "L": 0.01761052, "C": 0.01761063, "V": 14.71340846, "T": "2017-12-10T00:46:00", "BV": 0.25921568}, {"O": 0.01763273, "H": 0.0177512, "L": 0.01763273, "C": 0.01763274, "V": 9.28556232, "T": "2017-12-10T00:47:00", "BV": 0.16384828}, {"O": 0.01763261, "H": 0.01763261, "L": 0.01761041, "C": 0.01761041, "V": 1.04912899, "T": "2017-12-10T00:48:00", "BV": 0.01849477}, {"O": 0.0176104, "H": 0.01774992, "L": 0.01760439, "C": 0.01774992, "V": 1.25160906, "T": "2017-12-10T00:49:00", "BV": 0.022052}, {"O": 0.01771288, "H": 0.01774989, "L": 0.01760429, "C": 0.01774986, "V": 1.36442527, "T": "2017-12-10T00:50:00", "BV": 0.0241206}, {"O": 0.01760429, "H": 0.01774981, "L": 0.01760011, "C": 0.01760012, "V": 7.38360332, "T": "2017-12-10T00:51:00", "BV": 0.13001407}, {"O": 0.01760012, "H": 0.01760012, "L": 0.01756675, "C": 0.01756675, "V": 24.94805518, "T": "2017-12-10T00:52:00", "BV": 0.43859165}, {"O": 0.01756675, "H": 0.0176, "L": 0.01753299, "C": 0.01756675, "V": 10.02682545, "T": "2017-12-10T00:53:00", "BV": 0.17611468}, {"O": 0.01760001, "H": 0.01760001, "L": 0.01760001, "C": 0.01760001, "V": 0.1136, "T": "2017-12-10T00:54:00", "BV": 0.00199936}, {"O": 0.01756676, "H": 0.01756676, "L": 0.01753001, "C": 0.01756673, "V": 6.40806244, "T": "2017-12-10T00:55:00", "BV": 0.11253179}, {"O": 0.01753003, "H": 0.01753003, "L": 0.01753003, "C": 0.01753003, "V": 5.71041015, "T": "2017-12-10T00:56:00", "BV": 0.10010365}, {"O": 0.01753001, "H": 0.01753005, "L": 0.01753001, "C": 0.01753003, "V": 0.9285322, "T": "2017-12-10T00:57:00", "BV": 0.01627715}, {"O": 0.01753003, "H": 0.01760001, "L": 0.01753003, "C": 0.01760001, "V": 1.42758718, "T": "2017-12-10T00:58:00", "BV": 0.02503799}, {"O": 0.01760001, "H": 0.01772728, "L": 0.01760001, "C": 0.01772722, "V": 60.2519637, "T": "2017-12-10T00:59:00", "BV": 1.06809697}, {"O": 0.01772694, "H": 0.01772694, "L": 0.01772676, "C": 0.01772676, "V": 4.84270761, "T": "2017-12-10T01:00:00", "BV": 0.08584557}, {"O": 0.01760001, "H": 0.01760001, "L": 0.01760001, "C": 0.01760001, "V": 0.94533634, "T": "2017-12-10T01:01:00", "BV": 0.01663792}, {"O": 0.01772495, "H": 0.01772496, "L": 0.01772495, "C": 0.01772496, "V": 4.5084488, "T": "2017-12-10T01:02:00", "BV": 0.07991205}, {"O": 0.01772496, "H": 0.017725, "L": 0.01772496, "C": 0.017725, "V": 2.6736701, "T": "2017-12-10T01:03:00", "BV": 0.04739067}, {"O": 0.017725, "H": 0.01775127, "L": 0.017725, "C": 0.01775, "V": 11.06399607, "T": "2017-12-10T01:04:00", "BV": 0.19630017}, {"O": 0.01772562, "H": 0.01778797, "L": 0.01772561, "C": 0.01778797, "V": 1.67118063, "T": "2017-12-10T01:05:00", "BV": 0.02968917}, {"O": 0.0178, "H": 0.01785, "L": 0.0178, "C": 0.01780468, "V": 193.74850601, "T": "2017-12-10T01:06:00", "BV": 3.45780989}, {"O": 0.01780468, "H": 0.01785021, "L": 0.01780468, "C": 0.01785021, "V": 243.9267141, "T": "2017-12-10T01:07:00", "BV": 4.35402297}, {"O": 0.01784702, "H": 0.017877, "L": 0.01784702, "C": 0.017877, "V": 12.03001345, "T": "2017-12-10T01:08:00", "BV": 0.21477508}, {"O": 0.01785307, "H": 0.017877, "L": 0.01785307, "C": 0.017877, "V": 47.12905974, "T": "2017-12-10T01:09:00", "BV": 0.84141085}, {"O": 0.01786595, "H": 0.017885, "L": 0.01786595, "C": 0.017885, "V": 5.32434469, "T": "2017-12-10T01:10:00", "BV": 0.09518831}, {"O": 0.017885, "H": 0.01790856, "L": 0.017885, "C": 0.01790856, "V": 3.22788445, "T": "2017-12-10T01:11:00", "BV": 0.05777775}, {"O": 0.01790856, "H": 0.01790856, "L": 0.01790856, "C": 0.01790856, "V": 4.56154876, "T": "2017-12-10T01:12:00", "BV": 0.08169075}, {"O": 0.0179089, "H": 0.01792934, "L": 0.01780468, "C": 0.01780468, "V": 175.32220577, "T": "2017-12-10T01:13:00", "BV": 3.13345608}, {"O": 0.01780468, "H": 0.01792934, "L": 0.01780468, "C": 0.01780469, "V": 18.25367489, "T": "2017-12-10T01:14:00", "BV": 0.32504944}, {"O": 0.01780469, "H": 0.01780515, "L": 0.01780469, "C": 0.01780515, "V": 2.00000028, "T": "2017-12-10T01:15:00", "BV": 0.0356103}, {"O": 0.01791884, "H": 0.01792937, "L": 0.01791884, "C": 0.01792937, "V": 0.21362393, "T": "2017-12-10T01:16:00", "BV": 0.00382833}, {"O": 0.01791751, "H": 0.01792937, "L": 0.01784086, "C": 0.01792771, "V": 17.23914367, "T": "2017-12-10T01:17:00", "BV": 0.30887946}, {"O": 0.01792771, "H": 0.01797278, "L": 0.01792771, "C": 0.01797278, "V": 9.36210529, "T": "2017-12-10T01:18:00", "BV": 0.16789731}, {"O": 0.01797278, "H": 0.01798106, "L": 0.01792934, "C": 0.01792934, "V": 25.70710814, "T": "2017-12-10T01:19:00", "BV": 0.46113675}, {"O": 0.01798351, "H": 0.01798355, "L": 0.01798106, "C": 0.0179811, "V": 3.7468542, "T": "2017-12-10T01:20:00", "BV": 0.06737316}, {"O": 0.01798107, "H": 0.0179811, "L": 0.01792934, "C": 0.01798108, "V": 5.29941446, "T": "2017-12-10T01:21:00", "BV": 0.09509096}, {"O": 0.01798108, "H": 0.01801951, "L": 0.01792935, "C": 0.01798108, "V": 190.8281624, "T": "2017-12-10T01:22:00", "BV": 3.43187942}, {"O": 0.018, "H": 0.0180263, "L": 0.018, "C": 0.0180263, "V": 7.30717765, "T": "2017-12-10T01:23:00", "BV": 0.13167082}, {"O": 0.0180263, "H": 0.01804493, "L": 0.0180263, "C": 0.01804493, "V": 3.54816458, "T": "2017-12-10T01:24:00", "BV": 0.06397247}, {"O": 0.01803161, "H": 0.01804569, "L": 0.0180263, "C": 0.01804569, "V": 18.14485464, "T": "2017-12-10T01:25:00", "BV": 0.32710204}, {"O": 0.0180263, "H": 0.01802631, "L": 0.01798108, "C": 0.01801533, "V": 107.30759495, "T": "2017-12-10T01:26:00", "BV": 1.93376731}, {"O": 0.01798108, "H": 0.01804087, "L": 0.01793064, "C": 0.01804087, "V": 63.15266352, "T": "2017-12-10T01:27:00", "BV": 1.13544106}, {"O": 0.01786966, "H": 0.01804083, "L": 0.01780541, "C": 0.01784093, "V": 65.33926527, "T": "2017-12-10T01:28:00", "BV": 1.17206485}, {"O": 0.0178411, "H": 0.01803986, "L": 0.0178411, "C": 0.01784123, "V": 3.72539697, "T": "2017-12-10T01:29:00", "BV": 0.06685323}, {"O": 0.01784132, "H": 0.0180394, "L": 0.0178411, "C": 0.0178411, "V": 15.53796447, "T": "2017-12-10T01:30:00", "BV": 0.27732702}, {"O": 0.0178411, "H": 0.0178411, "L": 0.0178411, "C": 0.0178411, "V": 7.3259284, "T": "2017-12-10T01:32:00", "BV": 0.1307026}, {"O": 0.01782571, "H": 0.01782571, "L": 0.01780529, "C": 0.0178252, "V": 1.54058027, "T": "2017-12-10T01:33:00", "BV": 0.02744134}, {"O": 0.0178252, "H": 0.0178411, "L": 0.0178252, "C": 0.0178411, "V": 3.22716337, "T": "2017-12-10T01:34:00", "BV": 0.05756108}, {"O": 0.0178411, "H": 0.01796552, "L": 0.0178411, "C": 0.01796542, "V": 132.55480514, "T": "2017-12-10T01:35:00", "BV": 2.38138744}, {"O": 0.017964, "H": 0.017964, "L": 0.01796361, "C": 0.01796361, "V": 3.53078296, "T": "2017-12-10T01:36:00", "BV": 0.06342576}, {"O": 0.01796319, "H": 0.01796319, "L": 0.01796299, "C": 0.01796299, "V": 22.64664081, "T": "2017-12-10T01:37:00", "BV": 0.40680571}, {"O": 0.01796171, "H": 0.01796179, "L": 0.01796171, "C": 0.01796179, "V": 5.0, "T": "2017-12-10T01:38:00", "BV": 0.08980883}, {"O": 0.01784111, "H": 0.01792171, "L": 0.01784111, "C": 0.01784112, "V": 19.39334569, "T": "2017-12-10T01:40:00", "BV": 0.34742482}, {"O": 0.01784113, "H": 0.0179604, "L": 0.01784113, "C": 0.01784126, "V": 2.19675773, "T": "2017-12-10T01:41:00", "BV": 0.03930914}, {"O": 0.01795997, "H": 0.01795997, "L": 0.01784136, "C": 0.01784136, "V": 1.80071801, "T": "2017-12-10T01:42:00", "BV": 0.03218588}, {"O": 0.0179634, "H": 0.0179634, "L": 0.01792043, "C": 0.01792043, "V": 0.09852925, "T": "2017-12-10T01:43:00", "BV": 0.00176727}, {"O": 0.01784136, "H": 0.01784136, "L": 0.01784112, "C": 0.01784136, "V": 6.541519, "T": "2017-12-10T01:44:00", "BV": 0.1167092}, {"O": 0.01784136, "H": 0.0179634, "L": 0.0178252, "C": 0.0178252, "V": 9.63218701, "T": "2017-12-10T01:45:00", "BV": 0.17204937}, {"O": 0.01784112, "H": 0.01784112, "L": 0.01782559, "C": 0.01782559, "V": 128.59093248, "T": "2017-12-10T01:46:00", "BV": 2.29409372}, {"O": 0.01784157, "H": 0.01796361, "L": 0.01784157, "C": 0.01796361, "V": 35.25660577, "T": "2017-12-10T01:47:00", "BV": 0.63319903}, {"O": 0.01796361, "H": 0.018, "L": 0.017962, "C": 0.018, "V": 6.22723057, "T": "2017-12-10T01:48:00", "BV": 0.11187279}, {"O": 0.018, "H": 0.018, "L": 0.017962, "C": 0.017962, "V": 4.57926579, "T": "2017-12-10T01:49:00", "BV": 0.08230236}, {"O": 0.017962, "H": 0.017962, "L": 0.01784256, "C": 0.01784256, "V": 22.3827312, "T": "2017-12-10T01:50:00", "BV": 0.39986497}, {"O": 0.017962, "H": 0.01801361, "L": 0.01788606, "C": 0.01788606, "V": 13.04921477, "T": "2017-12-10T01:51:00", "BV": 0.23491124}, {"O": 0.01790237, "H": 0.01801362, "L": 0.01790237, "C": 0.01801362, "V": 30.38197269, "T": "2017-12-10T01:52:00", "BV": 0.54728096}, {"O": 0.01801362, "H": 0.01801362, "L": 0.01784377, "C": 0.01784418, "V": 49.03633436, "T": "2017-12-10T01:53:00", "BV": 0.88239948}, {"O": 0.018, "H": 0.018, "L": 0.01794419, "C": 0.018, "V": 0.75231524, "T": "2017-12-10T01:54:00", "BV": 0.01351642}, {"O": 0.018, "H": 0.018, "L": 0.01785349, "C": 0.01785355, "V": 81.51630639, "T": "2017-12-10T01:55:00", "BV": 1.45568507}, {"O": 0.01785369, "H": 0.01785396, "L": 0.01785369, "C": 0.01785396, "V": 2.94294942, "T": "2017-12-10T01:56:00", "BV": 0.05254275}, {"O": 0.01801357, "H": 0.01801357, "L": 0.01785401, "C": 0.01788018, "V": 17.87166062, "T": "2017-12-10T01:57:00", "BV": 0.31912001}, {"O": 0.01788103, "H": 0.01788106, "L": 0.01788006, "C": 0.01788018, "V": 26.78983712, "T": "2017-12-10T01:58:00", "BV": 0.47902123}, {"O": 0.01800097, "H": 0.01800097, "L": 0.01774962, "C": 0.0180001, "V": 80.00891819, "T": "2017-12-10T01:59:00", "BV": 1.43476869}, {"O": 0.01800002, "H": 0.01800002, "L": 0.01773152, "C": 0.01773152, "V": 235.23888544, "T": "2017-12-10T02:00:00", "BV": 4.1737924}, {"O": 0.01773152, "H": 0.01773152, "L": 0.0177, "C": 0.01772489, "V": 30.93291452, "T": "2017-12-10T02:01:00", "BV": 0.5481938}, {"O": 0.0177, "H": 0.0178412, "L": 0.01753, "C": 0.01764581, "V": 138.84650567, "T": "2017-12-10T02:02:00", "BV": 2.45504256}, {"O": 0.01764581, "H": 0.01781312, "L": 0.01764581, "C": 0.01781311, "V": 4.70350958, "T": "2017-12-10T02:03:00", "BV": 0.08301829}, {"O": 0.01760821, "H": 0.01779791, "L": 0.01760821, "C": 0.0177979, "V": 4.26454937, "T": "2017-12-10T02:04:00", "BV": 0.0757992}, {"O": 0.01779809, "H": 0.01779809, "L": 0.01760859, "C": 0.01779808, "V": 1.61875023, "T": "2017-12-10T02:05:00", "BV": 0.02858398}, {"O": 0.01778794, "H": 0.01778801, "L": 0.01760915, "C": 0.01760915, "V": 7.70978595, "T": "2017-12-10T02:06:00", "BV": 0.13702042}, {"O": 0.01762754, "H": 0.01778786, "L": 0.01761053, "C": 0.01767044, "V": 39.69605297, "T": "2017-12-10T02:07:00", "BV": 0.70465903}, {"O": 0.01760931, "H": 0.01778726, "L": 0.01760929, "C": 0.01778726, "V": 20.70252944, "T": "2017-12-10T02:08:00", "BV": 0.36462801}, {"O": 0.01769874, "H": 0.01769874, "L": 0.01767044, "C": 0.01769872, "V": 19.5552512, "T": "2017-12-10T02:10:00", "BV": 0.34609948}, {"O": 0.01761, "H": 0.01769873, "L": 0.01761, "C": 0.01769873, "V": 3.33353227, "T": "2017-12-10T02:11:00", "BV": 0.05885697}, {"O": 0.01761, "H": 0.01761, "L": 0.0176079, "C": 0.0176079, "V": 5.62238246, "T": "2017-12-10T02:12:00", "BV": 0.09900102}, {"O": 0.01759304, "H": 0.01759304, "L": 0.01751049, "C": 0.01751049, "V": 21.01864045, "T": "2017-12-10T02:13:00", "BV": 0.36913461}, {"O": 0.01751049, "H": 0.017593, "L": 0.01742066, "C": 0.01742066, "V": 36.75911957, "T": "2017-12-10T02:14:00", "BV": 0.64249932}, {"O": 0.01759282, "H": 0.01759282, "L": 0.01742066, "C": 0.0175795, "V": 68.91180049, "T": "2017-12-10T02:15:00", "BV": 1.21030056}, {"O": 0.01757949, "H": 0.01757949, "L": 0.01742077, "C": 0.01742077, "V": 8.01867141, "T": "2017-12-10T02:16:00", "BV": 0.14087356}, {"O": 0.0175, "H": 0.0175792, "L": 0.0175, "C": 0.0175, "V": 11.04664366, "T": "2017-12-10T02:17:00", "BV": 0.19341496}, {"O": 0.0175, "H": 0.01754996, "L": 0.017421, "C": 0.0175499, "V": 21.41951826, "T": "2017-12-10T02:18:00", "BV": 0.37503077}, {"O": 0.01753, "H": 0.01753, "L": 0.01742201, "C": 0.01748219, "V": 10.77366153, "T": "2017-12-10T02:20:00", "BV": 0.18836927}, {"O": 0.01753, "H": 0.01753, "L": 0.017422, "C": 0.017422, "V": 5.80445817, "T": "2017-12-10T02:21:00", "BV": 0.10160637}, {"O": 0.01750998, "H": 0.01750998, "L": 0.01742201, "C": 0.01742201, "V": 46.32392329, "T": "2017-12-10T02:22:00", "BV": 0.80767805}, {"O": 0.0175, "H": 0.01750998, "L": 0.01742201, "C": 0.01750998, "V": 268.90187717, "T": "2017-12-10T02:23:00", "BV": 4.707766}, {"O": 0.01749998, "H": 0.01749998, "L": 0.01742201, "C": 0.01742201, "V": 11.41792891, "T": "2017-12-10T02:24:00", "BV": 0.1989477}, {"O": 0.01749996, "H": 0.01749996, "L": 0.017421, "C": 0.017421, "V": 33.34336694, "T": "2017-12-10T02:25:00", "BV": 0.5811561}, {"O": 0.01742198, "H": 0.01742201, "L": 0.01742198, "C": 0.01742199, "V": 3.92478801, "T": "2017-12-10T02:26:00", "BV": 0.06837764}, {"O": 0.01742133, "H": 0.017422, "L": 0.017421, "C": 0.017422, "V": 21.83716674, "T": "2017-12-10T02:27:00", "BV": 0.38043132}, {"O": 0.017422, "H": 0.01749978, "L": 0.01742133, "C": 0.0174221, "V": 7.32763328, "T": "2017-12-10T02:28:00", "BV": 0.12790467}, {"O": 0.01749978, "H": 0.01749978, "L": 0.01749978, "C": 0.01749978, "V": 0.68019629, "T": "2017-12-10T02:29:00", "BV": 0.01190328}, {"O": 0.01749978, "H": 0.01749998, "L": 0.01749978, "C": 0.01749998, "V": 9.19193073, "T": "2017-12-10T02:30:00", "BV": 0.16085811}, {"O": 0.01749997, "H": 0.01749997, "L": 0.01749985, "C": 0.01749997, "V": 64.17385, "T": "2017-12-10T02:31:00", "BV": 1.12304039}, {"O": 0.01749997, "H": 0.01749997, "L": 0.01749997, "C": 0.01749997, "V": 2.9e-07, "T": "2017-12-10T02:32:00", "BV": 0.0}, {"O": 0.01754, "H": 0.01754, "L": 0.01754, "C": 0.01754, "V": 9.2329441, "T": "2017-12-10T02:33:00", "BV": 0.16194583}, {"O": 0.0175402, "H": 0.01759282, "L": 0.0175402, "C": 0.0175402, "V": 1.38866626, "T": "2017-12-10T02:34:00", "BV": 0.02437166}, {"O": 0.01754022, "H": 0.01759623, "L": 0.01754022, "C": 0.01759282, "V": 9.18976591, "T": "2017-12-10T02:35:00", "BV": 0.16154139}, {"O": 0.01759282, "H": 0.01759282, "L": 0.01759282, "C": 0.01759282, "V": 0.93872667, "T": "2017-12-10T02:36:00", "BV": 0.01651483}, {"O": 0.01758525, "H": 0.01758525, "L": 0.01758525, "C": 0.01758525, "V": 20.21523254, "T": "2017-12-10T02:37:00", "BV": 0.3554899}, {"O": 0.01759623, "H": 0.01760933, "L": 0.01758525, "C": 0.01760932, "V": 8.6762799, "T": "2017-12-10T02:38:00", "BV": 0.15263616}, {"O": 0.01760932, "H": 0.01760932, "L": 0.01760932, "C": 0.01760932, "V": 1.48209696, "T": "2017-12-10T02:39:00", "BV": 0.02609871}, {"O": 0.01760899, "H": 0.017609, "L": 0.01760899, "C": 0.017609, "V": 42.07415191, "T": "2017-12-10T02:40:00", "BV": 0.74088331}, {"O": 0.01758526, "H": 0.01758526, "L": 0.01758523, "C": 0.01758523, "V": 35.87578467, "T": "2017-12-10T02:41:00", "BV": 0.6308846}, {"O": 0.017609, "H": 0.017609, "L": 0.017609, "C": 0.017609, "V": 3.48899612, "T": "2017-12-10T02:42:00", "BV": 0.06143771}, {"O": 0.017609, "H": 0.017609, "L": 0.017609, "C": 0.017609, "V": 1.98761995, "T": "2017-12-10T02:44:00", "BV": 0.03499998}, {"O": 0.01754022, "H": 0.01760933, "L": 0.01754022, "C": 0.01760933, "V": 19.7593446, "T": "2017-12-10T02:45:00", "BV": 0.34766099}, {"O": 0.01754063, "H": 0.01760934, "L": 0.01754063, "C": 0.01760934, "V": 4.08086136, "T": "2017-12-10T02:46:00", "BV": 0.07165512}, {"O": 0.01760934, "H": 0.01760934, "L": 0.01760934, "C": 0.01760934, "V": 0.05904804, "T": "2017-12-10T02:47:00", "BV": 0.00103979}, {"O": 0.01760934, "H": 0.01769872, "L": 0.01755004, "C": 0.01755004, "V": 7.21457829, "T": "2017-12-10T02:48:00", "BV": 0.12670617}, {"O": 0.01769873, "H": 0.0177, "L": 0.01757013, "C": 0.0177, "V": 12.6487276, "T": "2017-12-10T02:49:00", "BV": 0.22309203}, {"O": 0.0177, "H": 0.01775186, "L": 0.0177, "C": 0.01775186, "V": 10.0381302, "T": "2017-12-10T02:50:00", "BV": 0.17769767}, {"O": 0.01776961, "H": 0.0177992, "L": 0.01776961, "C": 0.0177992, "V": 0.41293586, "T": "2017-12-10T02:51:00", "BV": 0.00734162}, {"O": 0.01775205, "H": 0.01779936, "L": 0.01775205, "C": 0.01779936, "V": 10.43934807, "T": "2017-12-10T02:52:00", "BV": 0.18532297}, {"O": 0.01775205, "H": 0.0178, "L": 0.01775187, "C": 0.0178, "V": 5.74774824, "T": "2017-12-10T02:53:00", "BV": 0.10206925}, {"O": 0.01780512, "H": 0.0178096, "L": 0.0178, "C": 0.0178, "V": 14.80179924, "T": "2017-12-10T02:54:00", "BV": 0.26353648}, {"O": 0.01780512, "H": 0.01780512, "L": 0.0178, "C": 0.01780512, "V": 3.45587407, "T": "2017-12-10T02:55:00", "BV": 0.0615228}, {"O": 0.01780512, "H": 0.01780512, "L": 0.0178, "C": 0.0178, "V": 3.24834451, "T": "2017-12-10T02:56:00", "BV": 0.05782565}, {"O": 0.01780512, "H": 0.01781312, "L": 0.0178, "C": 0.01781312, "V": 6.99757506, "T": "2017-12-10T02:57:00", "BV": 0.1245687}, {"O": 0.01782293, "H": 0.0179, "L": 0.01782293, "C": 0.01785345, "V": 4.11670528, "T": "2017-12-10T02:58:00", "BV": 0.07362213}, {"O": 0.0178534, "H": 0.01792536, "L": 0.0178534, "C": 0.01792536, "V": 1.70080976, "T": "2017-12-10T02:59:00", "BV": 0.03041104}, {"O": 0.01785345, "H": 0.01793675, "L": 0.0178534, "C": 0.01793675, "V": 1.85045525, "T": "2017-12-10T03:00:00", "BV": 0.03305925}, {"O": 0.01785402, "H": 0.01794901, "L": 0.01785402, "C": 0.01785402, "V": 20.8877787, "T": "2017-12-10T03:01:00", "BV": 0.37294704}, {"O": 0.01785402, "H": 0.01793675, "L": 0.01785401, "C": 0.01793675, "V": 67.01179578, "T": "2017-12-10T03:02:00", "BV": 1.19643761}, {"O": 0.01785402, "H": 0.01793675, "L": 0.01785402, "C": 0.01793675, "V": 1.16040441, "T": "2017-12-10T03:03:00", "BV": 0.02077509}, {"O": 0.01793675, "H": 0.01793675, "L": 0.01788378, "C": 0.01793675, "V": 9.29286255, "T": "2017-12-10T03:04:00", "BV": 0.16661877}, {"O": 0.01788377, "H": 0.01788377, "L": 0.01788377, "C": 0.01788377, "V": 21.18159012, "T": "2017-12-10T03:05:00", "BV": 0.37880666}, {"O": 0.01788377, "H": 0.0179, "L": 0.01788377, "C": 0.0179, "V": 5.09536008, "T": "2017-12-10T03:06:00", "BV": 0.09112929}, {"O": 0.01788377, "H": 0.01793671, "L": 0.0178534, "C": 0.0178534, "V": 39.76283191, "T": "2017-12-10T03:07:00", "BV": 0.71040394}, {"O": 0.0178534, "H": 0.0178534, "L": 0.01765779, "C": 0.01781319, "V": 16.03285803, "T": "2017-12-10T03:08:00", "BV": 0.28464959}, {"O": 0.01765172, "H": 0.01786889, "L": 0.01760015, "C": 0.0176176, "V": 13.33106371, "T": "2017-12-10T03:09:00", "BV": 0.23574488}, {"O": 0.0176176, "H": 0.0176176, "L": 0.01760025, "C": 0.0176176, "V": 3.69625356, "T": "2017-12-10T03:10:00", "BV": 0.06511733}, {"O": 0.017618, "H": 0.01785773, "L": 0.017618, "C": 0.01785773, "V": 16.86255515, "T": "2017-12-10T03:11:00", "BV": 0.29910049}, {"O": 0.01764222, "H": 0.01785761, "L": 0.0176199, "C": 0.01785739, "V": 109.02969395, "T": "2017-12-10T03:12:00", "BV": 1.93623035}, {"O": 0.01785699, "H": 0.01785699, "L": 0.01785699, "C": 0.01785699, "V": 1.12000896, "T": "2017-12-10T03:13:00", "BV": 0.01999998}, {"O": 0.01785589, "H": 0.01785589, "L": 0.01762024, "C": 0.01762024, "V": 5.85484921, "T": "2017-12-10T03:14:00", "BV": 0.10320601}, {"O": 0.01762065, "H": 0.017679, "L": 0.01760016, "C": 0.01762024, "V": 8.62009247, "T": "2017-12-10T03:15:00", "BV": 0.15194438}, {"O": 0.01762024, "H": 0.01779919, "L": 0.01754021, "C": 0.01762604, "V": 64.34284457, "T": "2017-12-10T03:16:00", "BV": 1.13102022}, {"O": 0.01762604, "H": 0.01762604, "L": 0.01747271, "C": 0.01747271, "V": 36.35419589, "T": "2017-12-10T03:17:00", "BV": 0.63606461}, {"O": 0.01747271, "H": 0.01751999, "L": 0.01747271, "C": 0.01751999, "V": 1.58044512, "T": "2017-12-10T03:18:00", "BV": 0.02762331}, {"O": 0.01747274, "H": 0.01747274, "L": 0.01742066, "C": 0.01742066, "V": 4.98511355, "T": "2017-12-10T03:19:00", "BV": 0.08707299}, {"O": 0.01742066, "H": 0.01742066, "L": 0.01739151, "C": 0.01739839, "V": 11.67979691, "T": "2017-12-10T03:20:00", "BV": 0.20323227}, {"O": 0.01739153, "H": 0.01742064, "L": 0.01739151, "C": 0.01742064, "V": 2.60903056, "T": "2017-12-10T03:21:00", "BV": 0.04537919}, {"O": 0.01742064, "H": 0.01742064, "L": 0.01742064, "C": 0.01742064, "V": 5.59522584, "T": "2017-12-10T03:22:00", "BV": 0.0974724}, {"O": 0.01749954, "H": 0.01749954, "L": 0.01736, "C": 0.01749935, "V": 53.34337284, "T": "2017-12-10T03:23:00", "BV": 0.92801291}, {"O": 0.01736, "H": 0.01749931, "L": 0.01735852, "C": 0.01736, "V": 151.54344043, "T": "2017-12-10T03:24:00", "BV": 2.63893462}, {"O": 0.01736, "H": 0.01736002, "L": 0.01733299, "C": 0.01733299, "V": 106.45885592, "T": "2017-12-10T03:25:00", "BV": 1.84792544}, {"O": 0.01734, "H": 0.01734, "L": 0.01733299, "C": 0.01733299, "V": 12.85746085, "T": "2017-12-10T03:26:00", "BV": 0.22286177}, {"O": 0.01733299, "H": 0.01733299, "L": 0.01733299, "C": 0.01733299, "V": 2.86355305, "T": "2017-12-10T03:27:00", "BV": 0.04963392}, {"O": 0.01733161, "H": 0.01733299, "L": 0.0173316, "C": 0.01733299, "V": 4.11948052, "T": "2017-12-10T03:28:00", "BV": 0.07140151}, {"O": 0.0173316, "H": 0.01733299, "L": 0.0173315, "C": 0.01733299, "V": 10.27870959, "T": "2017-12-10T03:29:00", "BV": 0.17814909}, {"O": 0.0173315, "H": 0.01733299, "L": 0.0173308, "C": 0.0173308, "V": 8.43595987, "T": "2017-12-10T03:30:00", "BV": 0.14620772}, {"O": 0.0173308, "H": 0.0173315, "L": 0.01733, "C": 0.01733, "V": 19.04859989, "T": "2017-12-10T03:31:00", "BV": 0.33011256}, {"O": 0.01733, "H": 0.01733, "L": 0.01731933, "C": 0.01732976, "V": 43.73046742, "T": "2017-12-10T03:32:00", "BV": 0.7578387}, {"O": 0.01731934, "H": 0.01732976, "L": 0.01729001, "C": 0.01732976, "V": 20.04686966, "T": "2017-12-10T03:33:00", "BV": 0.34701875}, {"O": 0.01729001, "H": 0.01732976, "L": 0.01729, "C": 0.01732976, "V": 9.11557852, "T": "2017-12-10T03:34:00", "BV": 0.15776326}, {"O": 0.01730001, "H": 0.01732, "L": 0.01725, "C": 0.01725, "V": 33.81666706, "T": "2017-12-10T03:35:00", "BV": 0.58401201}, {"O": 0.01725, "H": 0.01726796, "L": 0.017205, "C": 0.01726794, "V": 72.29809091, "T": "2017-12-10T03:36:00", "BV": 1.24527832}, {"O": 0.017206, "H": 0.01726782, "L": 0.017205, "C": 0.017206, "V": 24.44777715, "T": "2017-12-10T03:37:00", "BV": 0.42079039}, {"O": 0.01724986, "H": 0.01726783, "L": 0.017206, "C": 0.017206, "V": 14.49317836, "T": "2017-12-10T03:38:00", "BV": 0.2495259}, {"O": 0.01726781, "H": 0.01726783, "L": 0.01719988, "C": 0.0172, "V": 42.28308034, "T": "2017-12-10T03:39:00", "BV": 0.72750278}, {"O": 0.017206, "H": 0.01754016, "L": 0.01711224, "C": 0.01715999, "V": 379.49382406, "T": "2017-12-10T03:40:00", "BV": 6.59610198}, {"O": 0.01717852, "H": 0.01739961, "L": 0.01711228, "C": 0.01711232, "V": 90.71457388, "T": "2017-12-10T03:41:00", "BV": 1.55544851}, {"O": 0.01711781, "H": 0.01733161, "L": 0.01711232, "C": 0.01731723, "V": 94.07464679, "T": "2017-12-10T03:42:00", "BV": 1.61038514}, {"O": 0.01711234, "H": 0.01711244, "L": 0.01711234, "C": 0.01711244, "V": 6.15093374, "T": "2017-12-10T03:43:00", "BV": 0.10525691}, {"O": 0.01711244, "H": 0.01711244, "L": 0.01710625, "C": 0.01710625, "V": 97.08732247, "T": "2017-12-10T03:44:00", "BV": 1.66092204}, {"O": 0.01710625, "H": 0.01723141, "L": 0.01706884, "C": 0.01710625, "V": 89.87449878, "T": "2017-12-10T03:45:00", "BV": 1.53708517}, {"O": 0.01706887, "H": 0.01710625, "L": 0.01706886, "C": 0.01706887, "V": 29.02998189, "T": "2017-12-10T03:46:00", "BV": 0.49551102}, {"O": 0.01706887, "H": 0.01710625, "L": 0.01705816, "C": 0.01710625, "V": 16.94719851, "T": "2017-12-10T03:47:00", "BV": 0.28931414}, {"O": 0.01710625, "H": 0.01710625, "L": 0.01705493, "C": 0.01705493, "V": 9.55686137, "T": "2017-12-10T03:48:00", "BV": 0.16301446}, {"O": 0.01705493, "H": 0.01706886, "L": 0.0170537, "C": 0.0170537, "V": 3.98933562, "T": "2017-12-10T03:49:00", "BV": 0.06805428}, {"O": 0.01706882, "H": 0.01706882, "L": 0.017, "C": 0.017, "V": 74.46241868, "T": "2017-12-10T03:50:00", "BV": 1.26722723}, {"O": 0.017, "H": 0.01700001, "L": 0.01692294, "C": 0.01694001, "V": 56.47552804, "T": "2017-12-10T03:51:00", "BV": 0.95774747}, {"O": 0.01694001, "H": 0.0169904, "L": 0.01694, "C": 0.01694001, "V": 18.85083595, "T": "2017-12-10T03:52:00", "BV": 0.31934451}, {"O": 0.01694001, "H": 0.01699031, "L": 0.01676946, "C": 0.01685419, "V": 145.49181862, "T": "2017-12-10T03:53:00", "BV": 2.44912218}, {"O": 0.0168541, "H": 0.01685421, "L": 0.01665025, "C": 0.01680345, "V": 66.49464419, "T": "2017-12-10T03:54:00", "BV": 1.11495213}, {"O": 0.01665761, "H": 0.01680345, "L": 0.01665761, "C": 0.01676715, "V": 6.710364, "T": "2017-12-10T03:55:00", "BV": 0.11249859}, {"O": 0.0167, "H": 0.01680351, "L": 0.0167, "C": 0.01680343, "V": 37.43222072, "T": "2017-12-10T03:56:00", "BV": 0.62615596}, {"O": 0.01680343, "H": 0.01680353, "L": 0.01670001, "C": 0.01680353, "V": 51.87616221, "T": "2017-12-10T03:57:00", "BV": 0.87146425}, {"O": 0.01680353, "H": 0.01680353, "L": 0.01680335, "C": 0.01680353, "V": 4.11962957, "T": "2017-12-10T03:58:00", "BV": 0.06922422}, {"O": 0.01680345, "H": 0.01680353, "L": 0.01680344, "C": 0.01680344, "V": 0.90544315, "T": "2017-12-10T03:59:00", "BV": 0.01521454}, {"O": 0.01680353, "H": 0.01685421, "L": 0.01680353, "C": 0.01685421, "V": 2.75476815, "T": "2017-12-10T04:00:00", "BV": 0.0463848}, {"O": 0.01685, "H": 0.01698901, "L": 0.01680335, "C": 0.01685421, "V": 24.74693639, "T": "2017-12-10T04:01:00", "BV": 0.41798022}, {"O": 0.01685421, "H": 0.01698875, "L": 0.01680346, "C": 0.01680346, "V": 4.35515049, "T": "2017-12-10T04:02:00", "BV": 0.07320258}, {"O": 0.01682757, "H": 0.01682757, "L": 0.01682757, "C": 0.01682757, "V": 0.23368, "T": "2017-12-10T04:03:00", "BV": 0.00393226}, {"O": 0.01692049, "H": 0.01699042, "L": 0.01692049, "C": 0.01699042, "V": 1.6669881, "T": "2017-12-10T04:04:00", "BV": 0.02826373}, {"O": 0.01699042, "H": 0.01699999, "L": 0.0169206, "C": 0.01693, "V": 14.84098952, "T": "2017-12-10T04:05:00", "BV": 0.25132484}, {"O": 0.01693, "H": 0.01693, "L": 0.01692046, "C": 0.01693, "V": 20.41272782, "T": "2017-12-10T04:06:00", "BV": 0.34557754}, {"O": 0.01695, "H": 0.01699974, "L": 0.01680334, "C": 0.01680334, "V": 16.56435581, "T": "2017-12-10T04:07:00", "BV": 0.27944313}, {"O": 0.01690794, "H": 0.01690794, "L": 0.01671001, "C": 0.01689994, "V": 381.02035391, "T": "2017-12-10T04:08:00", "BV": 6.43806996}, {"O": 0.01689989, "H": 0.01689989, "L": 0.01689977, "C": 0.01689977, "V": 9.92697375, "T": "2017-12-10T04:09:00", "BV": 0.16776394}, {"O": 0.01689969, "H": 0.01689969, "L": 0.01669, "C": 0.01669, "V": 65.2453568, "T": "2017-12-10T04:10:00", "BV": 1.08978565}, {"O": 0.01670001, "H": 0.01670001, "L": 0.01667234, "C": 0.0167, "V": 45.59050025, "T": "2017-12-10T04:11:00", "BV": 0.76087723}, {"O": 0.01670002, "H": 0.016896, "L": 0.01669011, "C": 0.01689553, "V": 15.62757388, "T": "2017-12-10T04:12:00", "BV": 0.26138544}, {"O": 0.01670052, "H": 0.01689583, "L": 0.01670046, "C": 0.01670115, "V": 4.08195503, "T": "2017-12-10T04:13:00", "BV": 0.06851719}, {"O": 0.01670123, "H": 0.0169, "L": 0.01670123, "C": 0.0169, "V": 5.76999984, "T": "2017-12-10T04:14:00", "BV": 0.0967138}, {"O": 0.01689591, "H": 0.01690799, "L": 0.01689546, "C": 0.01690799, "V": 2.19383238, "T": "2017-12-10T04:15:00", "BV": 0.03706866}, {"O": 0.01690799, "H": 0.01700001, "L": 0.01689545, "C": 0.017, "V": 20.8849123, "T": "2017-12-10T04:16:00", "BV": 0.35385918}, {"O": 0.01689545, "H": 0.01693189, "L": 0.01689545, "C": 0.01689545, "V": 24.55495759, "T": "2017-12-10T04:17:00", "BV": 0.41491888}, {"O": 0.01689546, "H": 0.01689546, "L": 0.01689545, "C": 0.01689545, "V": 8.19068572, "T": "2017-12-10T04:18:00", "BV": 0.13838534}, {"O": 0.01693189, "H": 0.01700001, "L": 0.01689546, "C": 0.01700001, "V": 11.2969731, "T": "2017-12-10T04:19:00", "BV": 0.19179669}, {"O": 0.017, "H": 0.01700191, "L": 0.017, "C": 0.01700191, "V": 11.89619839, "T": "2017-12-10T04:20:00", "BV": 0.20223562}, {"O": 0.01700401, "H": 0.01708, "L": 0.01700001, "C": 0.01708, "V": 6.35227536, "T": "2017-12-10T04:21:00", "BV": 0.10813541}, {"O": 0.01708, "H": 0.01708, "L": 0.01708, "C": 0.01708, "V": 8.41898012, "T": "2017-12-10T04:22:00", "BV": 0.14379615}, {"O": 0.01708, "H": 0.01725, "L": 0.01708, "C": 0.01725, "V": 41.99492106, "T": "2017-12-10T04:23:00", "BV": 0.72160278}, {"O": 0.01725, "H": 0.01726338, "L": 0.01713124, "C": 0.01713125, "V": 42.20855046, "T": "2017-12-10T04:24:00", "BV": 0.72768557}, {"O": 0.01726336, "H": 0.01727767, "L": 0.01708025, "C": 0.01708025, "V": 39.06519752, "T": "2017-12-10T04:25:00", "BV": 0.6725682}, {"O": 0.01726333, "H": 0.01732353, "L": 0.01718294, "C": 0.01732353, "V": 94.22483879, "T": "2017-12-10T04:26:00", "BV": 1.628462}, {"O": 0.01728618, "H": 0.01728618, "L": 0.01713142, "C": 0.01723449, "V": 24.13257649, "T": "2017-12-10T04:27:00", "BV": 0.41594092}, {"O": 0.01723449, "H": 0.01731637, "L": 0.01723449, "C": 0.01728635, "V": 23.31735003, "T": "2017-12-10T04:28:00", "BV": 0.40329546}, {"O": 0.01728635, "H": 0.0173341, "L": 0.01713197, "C": 0.01713197, "V": 22.9638337, "T": "2017-12-10T04:29:00", "BV": 0.39712652}, {"O": 0.01714, "H": 0.01733394, "L": 0.01713196, "C": 0.01713196, "V": 17.19355082, "T": "2017-12-10T04:30:00", "BV": 0.29525417}, {"O": 0.01713196, "H": 0.01730448, "L": 0.01708005, "C": 0.01708005, "V": 16.11044877, "T": "2017-12-10T04:31:00", "BV": 0.27589605}, {"O": 0.01708005, "H": 0.01726023, "L": 0.017, "C": 0.01726023, "V": 8.85546131, "T": "2017-12-10T04:32:00", "BV": 0.15107422}, {"O": 0.01713195, "H": 0.01725842, "L": 0.01699999, "C": 0.01699999, "V": 15.51304161, "T": "2017-12-10T04:33:00", "BV": 0.26514982}, {"O": 0.01698822, "H": 0.017, "L": 0.01681317, "C": 0.01698822, "V": 15.60535684, "T": "2017-12-10T04:34:00", "BV": 0.26482555}, {"O": 0.01681337, "H": 0.01713145, "L": 0.01681337, "C": 0.0168718, "V": 45.68815887, "T": "2017-12-10T04:35:00", "BV": 0.77825251}, {"O": 0.01698822, "H": 0.01698822, "L": 0.01698822, "C": 0.01698822, "V": 1.94550164, "T": "2017-12-10T04:36:00", "BV": 0.0330506}, {"O": 0.01698822, "H": 0.0171262, "L": 0.01698822, "C": 0.01712619, "V": 18.27410741, "T": "2017-12-10T04:37:00", "BV": 0.31127287}, {"O": 0.01712613, "H": 0.01712613, "L": 0.0171261, "C": 0.0171261, "V": 0.59339992, "T": "2017-12-10T04:38:00", "BV": 0.01016262}, {"O": 0.01712602, "H": 0.01712602, "L": 0.01712602, "C": 0.01712602, "V": 2.84853504, "T": "2017-12-10T04:39:00", "BV": 0.04878406}, {"O": 0.01712599, "H": 0.01712599, "L": 0.01712598, "C": 0.01712598, "V": 0.43521851, "T": "2017-12-10T04:40:00", "BV": 0.00745353}, {"O": 0.01712595, "H": 0.01712595, "L": 0.01690111, "C": 0.01690136, "V": 82.50280928, "T": "2017-12-10T04:41:00", "BV": 1.39520578}, {"O": 0.01712575, "H": 0.01712575, "L": 0.01712568, "C": 0.01712568, "V": 5.92221773, "T": "2017-12-10T04:42:00", "BV": 0.10142204}, {"O": 0.01712554, "H": 0.01712554, "L": 0.01690213, "C": 0.01712538, "V": 6.25983463, "T": "2017-12-10T04:43:00", "BV": 0.10698435}, {"O": 0.0171253, "H": 0.0171253, "L": 0.01712528, "C": 0.01712528, "V": 2.18062047, "T": "2017-12-10T04:44:00", "BV": 0.03734374}, {"O": 0.01712525, "H": 0.01712525, "L": 0.01690216, "C": 0.01701385, "V": 6.41894577, "T": "2017-12-10T04:45:00", "BV": 0.10887066}, {"O": 0.01690237, "H": 0.01701385, "L": 0.01690237, "C": 0.017, "V": 5.36468989, "T": "2017-12-10T04:46:00", "BV": 0.09113381}, {"O": 0.017, "H": 0.017, "L": 0.01690279, "C": 0.017, "V": 51.23762783, "T": "2017-12-10T04:47:00", "BV": 0.8707947}, {"O": 0.01699998, "H": 0.01702525, "L": 0.01690425, "C": 0.01690428, "V": 17.24701946, "T": "2017-12-10T04:48:00", "BV": 0.29316761}, {"O": 0.01702525, "H": 0.01712524, "L": 0.01690488, "C": 0.01691005, "V": 2.93333686, "T": "2017-12-10T04:49:00", "BV": 0.04967995}, {"O": 0.017, "H": 0.01712581, "L": 0.01695004, "C": 0.01712581, "V": 4.32431514, "T": "2017-12-10T04:50:00", "BV": 0.07392121}, {"O": 0.01712579, "H": 0.01719682, "L": 0.01712579, "C": 0.01719665, "V": 68.58375357, "T": "2017-12-10T04:51:00", "BV": 1.17539716}, {"O": 0.0171, "H": 0.01719633, "L": 0.01700027, "C": 0.01719633, "V": 5.22138465, "T": "2017-12-10T04:52:00", "BV": 0.08935642}, {"O": 0.01702001, "H": 0.01719604, "L": 0.017001, "C": 0.01719598, "V": 71.5871438, "T": "2017-12-10T04:53:00", "BV": 1.23005383}, {"O": 0.01719589, "H": 0.01719589, "L": 0.01719505, "C": 0.01719505, "V": 1.07998078, "T": "2017-12-10T04:54:00", "BV": 0.01857116}, {"O": 0.01719505, "H": 0.01719505, "L": 0.017001, "C": 0.01700112, "V": 16.63870366, "T": "2017-12-10T04:55:00", "BV": 0.28299943}, {"O": 0.017002, "H": 0.017002, "L": 0.017002, "C": 0.017002, "V": 22.71091719, "T": "2017-12-10T04:56:00", "BV": 0.386131}, {"O": 0.017002, "H": 0.0171941, "L": 0.01700027, "C": 0.01700027, "V": 10.2012802, "T": "2017-12-10T04:57:00", "BV": 0.17347595}, {"O": 0.01700027, "H": 0.01700027, "L": 0.01690136, "C": 0.01699973, "V": 4.2056226, "T": "2017-12-10T04:58:00", "BV": 0.07119632}, {"O": 0.01698168, "H": 0.01700108, "L": 0.01698168, "C": 0.01700108, "V": 23.04990321, "T": "2017-12-10T04:59:00", "BV": 0.39184182}, {"O": 0.01699972, "H": 0.01699972, "L": 0.01699972, "C": 0.01699972, "V": 19.67647944, "T": "2017-12-10T05:00:00", "BV": 0.33449461}, {"O": 0.01699972, "H": 0.01717427, "L": 0.01699972, "C": 0.01717427, "V": 84.29070934, "T": "2017-12-10T05:01:00", "BV": 1.43297838}, {"O": 0.01711608, "H": 0.01717418, "L": 0.01699972, "C": 0.01699972, "V": 3.97244198, "T": "2017-12-10T05:02:00", "BV": 0.06772972}, {"O": 0.01699972, "H": 0.01699972, "L": 0.01698367, "C": 0.01698367, "V": 0.42674428, "T": "2017-12-10T05:03:00", "BV": 0.00725083}, {"O": 0.01698367, "H": 0.01699972, "L": 0.01698367, "C": 0.01699972, "V": 3.2353474, "T": "2017-12-10T05:04:00", "BV": 0.05499959}, {"O": 0.01694874, "H": 0.01699169, "L": 0.01684235, "C": 0.01699169, "V": 50.9159854, "T": "2017-12-10T05:05:00", "BV": 0.85934506}, {"O": 0.01699166, "H": 0.01699166, "L": 0.01684467, "C": 0.01684467, "V": 1.288063, "T": "2017-12-10T05:06:00", "BV": 0.02185875}, {"O": 0.01684626, "H": 0.01699971, "L": 0.01684467, "C": 0.01684467, "V": 5.15473627, "T": "2017-12-10T05:07:00", "BV": 0.08713955}, {"O": 0.01685626, "H": 0.01699972, "L": 0.01684241, "C": 0.01686237, "V": 16.77730362, "T": "2017-12-10T05:08:00", "BV": 0.28298706}, {"O": 0.01699972, "H": 0.01699972, "L": 0.01699972, "C": 0.01699972, "V": 3.26802789, "T": "2017-12-10T05:09:00", "BV": 0.05555554}, {"O": 0.01686571, "H": 0.01686571, "L": 0.01686571, "C": 0.01686571, "V": 4.56330549, "T": "2017-12-10T05:10:00", "BV": 0.07696338}, {"O": 0.01694872, "H": 0.01694872, "L": 0.01686597, "C": 0.01694872, "V": 19.77788651, "T": "2017-12-10T05:11:00", "BV": 0.33414285}, {"O": 0.01686609, "H": 0.01694872, "L": 0.01686609, "C": 0.01694872, "V": 1.38350978, "T": "2017-12-10T05:12:00", "BV": 0.02336607}, {"O": 0.01694872, "H": 0.01694872, "L": 0.01694872, "C": 0.01694872, "V": 1.52205061, "T": "2017-12-10T05:13:00", "BV": 0.0257968}, {"O": 0.01694872, "H": 0.01694872, "L": 0.01694872, "C": 0.01694872, "V": 10.31159016, "T": "2017-12-10T05:15:00", "BV": 0.17476822}, {"O": 0.01694872, "H": 0.01694873, "L": 0.01694872, "C": 0.01694872, "V": 4.93622781, "T": "2017-12-10T05:16:00", "BV": 0.08366272}, {"O": 0.01698294, "H": 0.01698294, "L": 0.0168661, "C": 0.01687437, "V": 4.04409824, "T": "2017-12-10T05:17:00", "BV": 0.06828867}, {"O": 0.01687437, "H": 0.01699703, "L": 0.01687437, "C": 0.01699703, "V": 0.33748257, "T": "2017-12-10T05:18:00", "BV": 0.00570315}, {"O": 0.01687447, "H": 0.01687449, "L": 0.01687437, "C": 0.01687437, "V": 6.61619234, "T": "2017-12-10T05:19:00", "BV": 0.11164444}, {"O": 0.01687437, "H": 0.01699702, "L": 0.0168661, "C": 0.0168661, "V": 12.715365, "T": "2017-12-10T05:20:00", "BV": 0.21479545}, {"O": 0.01699964, "H": 0.0169997, "L": 0.01699964, "C": 0.0169997, "V": 5.13124393, "T": "2017-12-10T05:21:00", "BV": 0.08722955}, {"O": 0.0169997, "H": 0.01699972, "L": 0.0168661, "C": 0.01699972, "V": 11.53028984, "T": "2017-12-10T05:22:00", "BV": 0.19578753}, {"O": 0.01699972, "H": 0.01699972, "L": 0.01694872, "C": 0.01694872, "V": 0.29023018, "T": "2017-12-10T05:23:00", "BV": 0.00493081}, {"O": 0.01694872, "H": 0.01694872, "L": 0.0168661, "C": 0.0168661, "V": 29.7861, "T": "2017-12-10T05:24:00", "BV": 0.50257435}, {"O": 0.0168661, "H": 0.01688, "L": 0.0168661, "C": 0.01686618, "V": 7.61482902, "T": "2017-12-10T05:26:00", "BV": 0.12843457}, {"O": 0.01699957, "H": 0.01699957, "L": 0.01696969, "C": 0.01699899, "V": 0.34167522, "T": "2017-12-10T05:27:00", "BV": 0.0058068}, {"O": 0.01699891, "H": 0.01699891, "L": 0.01688001, "C": 0.01694793, "V": 0.54044779, "T": "2017-12-10T05:28:00", "BV": 0.00916151}, {"O": 0.01694791, "H": 0.01694791, "L": 0.01686609, "C": 0.01694772, "V": 19.99941395, "T": "2017-12-10T05:29:00", "BV": 0.33739588}, {"O": 0.0168661, "H": 0.0168661, "L": 0.0168661, "C": 0.0168661, "V": 0.52640103, "T": "2017-12-10T05:30:00", "BV": 0.00887833}, {"O": 0.01694752, "H": 0.01694772, "L": 0.0168661, "C": 0.0169477, "V": 16.4265688, "T": "2017-12-10T05:31:00", "BV": 0.27727559}, {"O": 0.01694768, "H": 0.0169477, "L": 0.01694764, "C": 0.01694764, "V": 5.2150201, "T": "2017-12-10T05:32:00", "BV": 0.0883824}, {"O": 0.01694761, "H": 0.0169477, "L": 0.01694761, "C": 0.0169477, "V": 3.62912649, "T": "2017-12-10T05:33:00", "BV": 0.06150524}, {"O": 0.0169477, "H": 0.0169477, "L": 0.01694769, "C": 0.01694769, "V": 1.62486951, "T": "2017-12-10T05:34:00", "BV": 0.02753779}, {"O": 0.01694762, "H": 0.01694763, "L": 0.01694762, "C": 0.01694763, "V": 0.84682904, "T": "2017-12-10T05:35:00", "BV": 0.01435173}, {"O": 0.01694762, "H": 0.01694789, "L": 0.01694762, "C": 0.01694789, "V": 96.27053948, "T": "2017-12-10T05:36:00", "BV": 1.63156496}, {"O": 0.01694789, "H": 0.01699962, "L": 0.01694789, "C": 0.01699962, "V": 28.95530244, "T": "2017-12-10T05:37:00", "BV": 0.49074773}, {"O": 0.01699962, "H": 0.01712895, "L": 0.01699962, "C": 0.01712894, "V": 46.90375169, "T": "2017-12-10T05:38:00", "BV": 0.80231003}, {"O": 0.0171289, "H": 0.0171289, "L": 0.0171289, "C": 0.0171289, "V": 6.14054276, "T": "2017-12-10T05:39:00", "BV": 0.10518074}, {"O": 0.0170904, "H": 0.01712894, "L": 0.01706033, "C": 0.01712894, "V": 27.86011828, "T": "2017-12-10T05:40:00", "BV": 0.47691161}, {"O": 0.0171289, "H": 0.01715972, "L": 0.0171289, "C": 0.01715972, "V": 6.28105475, "T": "2017-12-10T05:41:00", "BV": 0.10761003}, {"O": 0.01715972, "H": 0.01717427, "L": 0.0171289, "C": 0.0171289, "V": 52.693101, "T": "2017-12-10T05:42:00", "BV": 0.90405894}, {"O": 0.0171289, "H": 0.01717421, "L": 0.0171289, "C": 0.0171289, "V": 25.76170268, "T": "2017-12-10T05:43:00", "BV": 0.44129365}, {"O": 0.01717427, "H": 0.01719999, "L": 0.01707986, "C": 0.01707986, "V": 65.83823665, "T": "2017-12-10T05:44:00", "BV": 1.12783486}, {"O": 0.0171289, "H": 0.01719505, "L": 0.01707986, "C": 0.01707986, "V": 1.3537314, "T": "2017-12-10T05:45:00", "BV": 0.02316388}, {"O": 0.01707986, "H": 0.01707986, "L": 0.01707986, "C": 0.01707986, "V": 1.22851494, "T": "2017-12-10T05:46:00", "BV": 0.02098286}, {"O": 0.01719473, "H": 0.01719473, "L": 0.01707986, "C": 0.01707986, "V": 15.38789765, "T": "2017-12-10T05:47:00", "BV": 0.26404995}, {"O": 0.01707986, "H": 0.01719426, "L": 0.01707986, "C": 0.01719425, "V": 3.04399966, "T": "2017-12-10T05:48:00", "BV": 0.05210453}, {"O": 0.0170799, "H": 0.01719389, "L": 0.01706032, "C": 0.01719389, "V": 6.98160438, "T": "2017-12-10T05:49:00", "BV": 0.11928052}, {"O": 0.01719385, "H": 0.01719385, "L": 0.0171, "C": 0.01718984, "V": 34.35307372, "T": "2017-12-10T05:50:00", "BV": 0.59047994}, {"O": 0.01718978, "H": 0.01718978, "L": 0.01718978, "C": 0.01718978, "V": 0.58173695, "T": "2017-12-10T05:51:00", "BV": 0.00999993}, {"O": 0.01706052, "H": 0.01706052, "L": 0.01706032, "C": 0.01706032, "V": 52.0623705, "T": "2017-12-10T05:52:00", "BV": 0.88821005}, {"O": 0.01703778, "H": 0.0171, "L": 0.017, "C": 0.0171, "V": 1.87714069, "T": "2017-12-10T05:53:00", "BV": 0.0320381}, {"O": 0.0171, "H": 0.0171, "L": 0.0171, "C": 0.0171, "V": 17.45971205, "T": "2017-12-10T05:54:00", "BV": 0.29856105}, {"O": 0.0171, "H": 0.0171, "L": 0.01697171, "C": 0.01697186, "V": 21.18934935, "T": "2017-12-10T05:55:00", "BV": 0.35991005}, {"O": 0.0171, "H": 0.0171, "L": 0.01686609, "C": 0.01697186, "V": 63.50045812, "T": "2017-12-10T05:56:00", "BV": 1.07277422}, {"O": 0.01697186, "H": 0.01697186, "L": 0.01697186, "C": 0.01697186, "V": 7.82875827, "T": "2017-12-10T05:57:00", "BV": 0.13286858}, {"O": 0.01718831, "H": 0.01718831, "L": 0.01718831, "C": 0.01718831, "V": 1.16301617, "T": "2017-12-10T05:58:00", "BV": 0.01999028}, {"O": 0.01718828, "H": 0.01718829, "L": 0.01718828, "C": 0.01718829, "V": 0.57879923, "T": "2017-12-10T05:59:00", "BV": 0.00994855}, {"O": 0.01718777, "H": 0.01718777, "L": 0.01718772, "C": 0.01718772, "V": 0.34758322, "T": "2017-12-10T06:00:00", "BV": 0.00597416}, {"O": 0.01718763, "H": 0.01718763, "L": 0.01697196, "C": 0.01697197, "V": 35.9574912, "T": "2017-12-10T06:01:00", "BV": 0.61778843}, {"O": 0.0171874, "H": 0.0171874, "L": 0.016972, "C": 0.01718725, "V": 21.60438739, "T": "2017-12-10T06:02:00", "BV": 0.37128128}, {"O": 0.01718698, "H": 0.01718698, "L": 0.01697232, "C": 0.01697233, "V": 2.26222781, "T": "2017-12-10T06:03:00", "BV": 0.03865442}, {"O": 0.01718632, "H": 0.01718632, "L": 0.01697234, "C": 0.01697234, "V": 10.72277396, "T": "2017-12-10T06:04:00", "BV": 0.18293392}, {"O": 0.01697234, "H": 0.01716935, "L": 0.01697186, "C": 0.017, "V": 14.42622463, "T": "2017-12-10T06:05:00", "BV": 0.24517298}, {"O": 0.0171, "H": 0.01716185, "L": 0.017, "C": 0.0171, "V": 6.75533066, "T": "2017-12-10T06:06:00", "BV": 0.11523634}, {"O": 0.01709708, "H": 0.01709708, "L": 0.01709708, "C": 0.01709708, "V": 0.64494838, "T": "2017-12-10T06:07:00", "BV": 0.01102673}, {"O": 0.01709708, "H": 0.01711659, "L": 0.01709708, "C": 0.01711659, "V": 7.71674729, "T": "2017-12-10T06:08:00", "BV": 0.13205005}, {"O": 0.01711659, "H": 0.01718619, "L": 0.01711659, "C": 0.01716167, "V": 10.35570893, "T": "2017-12-10T06:09:00", "BV": 0.1779291}, {"O": 0.01716167, "H": 0.01716167, "L": 0.01700213, "C": 0.01716167, "V": 2.0684769, "T": "2017-12-10T06:10:00", "BV": 0.0354677}, {"O": 0.01716167, "H": 0.01717943, "L": 0.01716167, "C": 0.01716167, "V": 23.72156866, "T": "2017-12-10T06:11:00", "BV": 0.40710222}, {"O": 0.01716167, "H": 0.01716167, "L": 0.01716167, "C": 0.01716167, "V": 34.43120323, "T": "2017-12-10T06:12:00", "BV": 0.59089693}, {"O": 0.01716167, "H": 0.01716167, "L": 0.01716167, "C": 0.01716167, "V": 6.52294256, "T": "2017-12-10T06:13:00", "BV": 0.11194458}, {"O": 0.0171788, "H": 0.01717941, "L": 0.01716167, "C": 0.01716167, "V": 0.81624929, "T": "2017-12-10T06:14:00", "BV": 0.01401928}, {"O": 0.01716167, "H": 0.01717941, "L": 0.01716167, "C": 0.01717941, "V": 5.32703987, "T": "2017-12-10T06:15:00", "BV": 0.09142191}, {"O": 0.01717941, "H": 0.01718899, "L": 0.01717941, "C": 0.017188, "V": 10.43733943, "T": "2017-12-10T06:16:00", "BV": 0.17935411}, {"O": 0.01718899, "H": 0.01718899, "L": 0.017188, "C": 0.017188, "V": 32.15010085, "T": "2017-12-10T06:17:00", "BV": 0.55261681}, {"O": 0.017188, "H": 0.01718899, "L": 0.01716167, "C": 0.01716167, "V": 19.4270225, "T": "2017-12-10T06:18:00", "BV": 0.33390702}, {"O": 0.017188, "H": 0.017188, "L": 0.01716167, "C": 0.01716167, "V": 16.54759648, "T": "2017-12-10T06:19:00", "BV": 0.28440801}, {"O": 0.01716167, "H": 0.01716167, "L": 0.01716167, "C": 0.01716167, "V": 2.11368561, "T": "2017-12-10T06:20:00", "BV": 0.03627436}, {"O": 0.01716, "H": 0.01716, "L": 0.01716, "C": 0.01716, "V": 1.34494277, "T": "2017-12-10T06:21:00", "BV": 0.0230792}, {"O": 0.01716, "H": 0.01716, "L": 0.01716, "C": 0.01716, "V": 0.13568288, "T": "2017-12-10T06:22:00", "BV": 0.00232831}, {"O": 0.01716, "H": 0.01716, "L": 0.01710001, "C": 0.01710001, "V": 1.05819074, "T": "2017-12-10T06:23:00", "BV": 0.01815506}, {"O": 0.01710001, "H": 0.01710001, "L": 0.01710001, "C": 0.01710001, "V": 0.51167695, "T": "2017-12-10T06:24:00", "BV": 0.00874968}, {"O": 0.01710001, "H": 0.01710001, "L": 0.0171, "C": 0.0171, "V": 1.04905717, "T": "2017-12-10T06:25:00", "BV": 0.01793888}, {"O": 0.01708413, "H": 0.01708413, "L": 0.01708413, "C": 0.01708413, "V": 0.42668793, "T": "2017-12-10T06:26:00", "BV": 0.00728959}, {"O": 0.0171, "H": 0.0171, "L": 0.0171, "C": 0.0171, "V": 3.42659357, "T": "2017-12-10T06:27:00", "BV": 0.05859472}, {"O": 0.0171, "H": 0.0171, "L": 0.01708413, "C": 0.0171, "V": 6.428171, "T": "2017-12-10T06:28:00", "BV": 0.10982701}, {"O": 0.0171, "H": 0.0171, "L": 0.01708413, "C": 0.01708413, "V": 11.53924538, "T": "2017-12-10T06:29:00", "BV": 0.19715085}, {"O": 0.0171, "H": 0.01710001, "L": 0.01708413, "C": 0.01710001, "V": 4.19952244, "T": "2017-12-10T06:30:00", "BV": 0.07180545}, {"O": 0.01710001, "H": 0.01715999, "L": 0.01708413, "C": 0.01708413, "V": 2.1728573, "T": "2017-12-10T06:31:00", "BV": 0.03717456}, {"O": 0.01714983, "H": 0.01714983, "L": 0.01700001, "C": 0.01700001, "V": 1.41147088, "T": "2017-12-10T06:33:00", "BV": 0.02413107}, {"O": 0.01714951, "H": 0.01714951, "L": 0.01703303, "C": 0.01703303, "V": 4.55690275, "T": "2017-12-10T06:34:00", "BV": 0.07775837}, {"O": 0.01714911, "H": 0.01714911, "L": 0.01703303, "C": 0.01703303, "V": 16.678734, "T": "2017-12-10T06:35:00", "BV": 0.28532561}, {"O": 0.01703303, "H": 0.01703303, "L": 0.01703303, "C": 0.01703303, "V": 17.7531, "T": "2017-12-10T06:36:00", "BV": 0.30238907}, {"O": 0.01703303, "H": 0.0171, "L": 0.01703303, "C": 0.0171, "V": 15.5493716, "T": "2017-12-10T06:37:00", "BV": 0.26485499}, {"O": 0.01703303, "H": 0.01703303, "L": 0.01703303, "C": 0.01703303, "V": 7e-08, "T": "2017-12-10T06:38:00", "BV": 0.0}, {"O": 0.017016, "H": 0.017016, "L": 0.017016, "C": 0.017016, "V": 0.12075979, "T": "2017-12-10T06:39:00", "BV": 0.00205484}, {"O": 0.01700001, "H": 0.017016, "L": 0.01697188, "C": 0.01697188, "V": 14.76862755, "T": "2017-12-10T06:40:00", "BV": 0.25123942}, {"O": 0.01697198, "H": 0.01697198, "L": 0.01697188, "C": 0.01697188, "V": 80.0, "T": "2017-12-10T06:41:00", "BV": 1.35775232}, {"O": 0.017016, "H": 0.017016, "L": 0.017016, "C": 0.017016, "V": 9.49342192, "T": "2017-12-10T06:42:00", "BV": 0.16154005}, {"O": 0.01697188, "H": 0.017016, "L": 0.01697188, "C": 0.017016, "V": 13.66115033, "T": "2017-12-10T06:43:00", "BV": 0.23245298}, {"O": 0.017016, "H": 0.017016, "L": 0.017016, "C": 0.017016, "V": 14.04151765, "T": "2017-12-10T06:44:00", "BV": 0.23893046}, {"O": 0.017016, "H": 0.01703303, "L": 0.017016, "C": 0.01703303, "V": 5.77885868, "T": "2017-12-10T06:45:00", "BV": 0.0984145}, {"O": 0.01697189, "H": 0.01697189, "L": 0.01697188, "C": 0.01697188, "V": 24.39198084, "T": "2017-12-10T06:46:00", "BV": 0.41397772}, {"O": 0.0169721, "H": 0.0169721, "L": 0.0169721, "C": 0.0169721, "V": 0.3482603, "T": "2017-12-10T06:47:00", "BV": 0.00591068}, {"O": 0.0169719, "H": 0.0169721, "L": 0.01697186, "C": 0.01697186, "V": 40.52949278, "T": "2017-12-10T06:48:00", "BV": 0.68786096}, {"O": 0.0169719, "H": 0.01703301, "L": 0.01695491, "C": 0.01695491, "V": 27.00958267, "T": "2017-12-10T06:49:00", "BV": 0.45839853}, {"O": 0.01695491, "H": 0.01697186, "L": 0.01688827, "C": 0.01697186, "V": 17.04926717, "T": "2017-12-10T06:50:00", "BV": 0.28870752}, {"O": 0.01692941, "H": 0.01692941, "L": 0.01686609, "C": 0.0168914, "V": 46.02258762, "T": "2017-12-10T06:51:00", "BV": 0.77645154}, {"O": 0.0168914, "H": 0.0168914, "L": 0.01686609, "C": 0.0168914, "V": 14.12797833, "T": "2017-12-10T06:52:00", "BV": 0.23835422}, {"O": 0.01689139, "H": 0.01689139, "L": 0.01686611, "C": 0.01686612, "V": 22.11722377, "T": "2017-12-10T06:53:00", "BV": 0.37305104}, {"O": 0.01689139, "H": 0.01689139, "L": 0.01689139, "C": 0.01689139, "V": 1.64087083, "T": "2017-12-10T06:54:00", "BV": 0.02771655}, {"O": 0.0168914, "H": 0.0168914, "L": 0.01686613, "C": 0.0168914, "V": 3.37191946, "T": "2017-12-10T06:55:00", "BV": 0.05693245}, {"O": 0.0168914, "H": 0.0168914, "L": 0.01686612, "C": 0.0168914, "V": 5.55069138, "T": "2017-12-10T06:56:00", "BV": 0.09375609}, {"O": 0.0168914, "H": 0.0168914, "L": 0.01686612, "C": 0.01686612, "V": 7.99197134, "T": "2017-12-10T06:57:00", "BV": 0.13493967}, {"O": 0.01689139, "H": 0.0168914, "L": 0.01682852, "C": 0.0168914, "V": 70.86654998, "T": "2017-12-10T06:58:00", "BV": 1.19594242}, {"O": 0.01685, "H": 0.01692941, "L": 0.0168407, "C": 0.01692941, "V": 32.93018998, "T": "2017-12-10T06:59:00", "BV": 0.5555757}, {"O": 0.01692941, "H": 0.01692941, "L": 0.01684073, "C": 0.01684073, "V": 24.65288399, "T": "2017-12-10T07:00:00", "BV": 0.41672252}, {"O": 0.01684, "H": 0.01684, "L": 0.01681675, "C": 0.01684, "V": 24.72145842, "T": "2017-12-10T07:01:00", "BV": 0.4161966}, {"O": 0.01681675, "H": 0.01684, "L": 0.0168167, "C": 0.0168167, "V": 20.16226695, "T": "2017-12-10T07:02:00", "BV": 0.33944964}, {"O": 0.01684, "H": 0.01684, "L": 0.01680115, "C": 0.01680115, "V": 40.85591507, "T": "2017-12-10T07:03:00", "BV": 0.68702141}, {"O": 0.0168217, "H": 0.01684, "L": 0.0168217, "C": 0.01684, "V": 5.88425776, "T": "2017-12-10T07:04:00", "BV": 0.09902925}, {"O": 0.0168217, "H": 0.01684, "L": 0.0168217, "C": 0.01684, "V": 13.91063325, "T": "2017-12-10T07:05:00", "BV": 0.23418982}, {"O": 0.01684, "H": 0.0169695, "L": 0.0168217, "C": 0.01684, "V": 17.34451844, "T": "2017-12-10T07:06:00", "BV": 0.29218273}, {"O": 0.01682171, "H": 0.01684, "L": 0.0168114, "C": 0.01684, "V": 64.63806162, "T": "2017-12-10T07:07:00", "BV": 1.0883009}, {"O": 0.0168115, "H": 0.01698992, "L": 0.0168115, "C": 0.01681214, "V": 236.71802968, "T": "2017-12-10T07:08:00", "BV": 3.98030544}, {"O": 0.01703154, "H": 0.01706455, "L": 0.01681443, "C": 0.01681476, "V": 13.47897212, "T": "2017-12-10T07:10:00", "BV": 0.22682616}, {"O": 0.01681508, "H": 0.01705069, "L": 0.01681508, "C": 0.017, "V": 16.79773349, "T": "2017-12-10T07:11:00", "BV": 0.28279785}, {"O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 3.60778941, "T": "2017-12-10T07:12:00", "BV": 0.0613324}, {"O": 0.01699955, "H": 0.01699955, "L": 0.01686587, "C": 0.01686587, "V": 0.82117701, "T": "2017-12-10T07:13:00", "BV": 0.01391317}, {"O": 0.01686588, "H": 0.0170505, "L": 0.01686587, "C": 0.01705047, "V": 1.30887697, "T": "2017-12-10T07:14:00", "BV": 0.02220524}, {"O": 0.01686588, "H": 0.01686589, "L": 0.01686587, "C": 0.01686589, "V": 4.7540629, "T": "2017-12-10T07:15:00", "BV": 0.0801814}, {"O": 0.01686589, "H": 0.01686589, "L": 0.01686588, "C": 0.01686588, "V": 0.81300328, "T": "2017-12-10T07:16:00", "BV": 0.01371198}, {"O": 0.01686588, "H": 0.01686588, "L": 0.01686587, "C": 0.01686588, "V": 10.97708315, "T": "2017-12-10T07:17:00", "BV": 0.1851381}, {"O": 0.01686588, "H": 0.0169663, "L": 0.01686588, "C": 0.01696604, "V": 9.20849393, "T": "2017-12-10T07:18:00", "BV": 0.15623175}, {"O": 0.01696602, "H": 0.01696604, "L": 0.01696591, "C": 0.01696594, "V": 21.64803685, "T": "2017-12-10T07:19:00", "BV": 0.36728004}, {"O": 0.01696592, "H": 0.01696594, "L": 0.01686587, "C": 0.01686587, "V": 6.31556111, "T": "2017-12-10T07:20:00", "BV": 0.1066595}, {"O": 0.01691512, "H": 0.01691512, "L": 0.01687046, "C": 0.01691497, "V": 0.36310505, "T": "2017-12-10T07:21:00", "BV": 0.00613967}, {"O": 0.01695583, "H": 0.016961, "L": 0.01695583, "C": 0.01695583, "V": 17.83177607, "T": "2017-12-10T07:22:00", "BV": 0.30240309}, {"O": 0.016961, "H": 0.016961, "L": 0.01686178, "C": 0.01686178, "V": 3.37122472, "T": "2017-12-10T07:23:00", "BV": 0.05693172}, {"O": 0.01686178, "H": 0.01686178, "L": 0.01686178, "C": 0.01686178, "V": 3.2140314, "T": "2017-12-10T07:24:00", "BV": 0.05419427}, {"O": 0.016961, "H": 0.016961, "L": 0.01695211, "C": 0.01695211, "V": 18.80487483, "T": "2017-12-10T07:25:00", "BV": 0.31886092}, {"O": 0.0169475, "H": 0.01695211, "L": 0.0169475, "C": 0.01695211, "V": 23.0, "T": "2017-12-10T07:26:00", "BV": 0.38989713}, {"O": 0.016961, "H": 0.0169663, "L": 0.016961, "C": 0.0169663, "V": 1.09389028, "T": "2017-12-10T07:28:00", "BV": 0.01855914}, {"O": 0.0169663, "H": 0.0169663, "L": 0.01691138, "C": 0.0169663, "V": 2.00110832, "T": "2017-12-10T07:29:00", "BV": 0.03392393}, {"O": 0.0169663, "H": 0.0169663, "L": 0.0169663, "C": 0.0169663, "V": 0.11789859, "T": "2017-12-10T07:30:00", "BV": 0.00200029}, {"O": 0.0169663, "H": 0.01707806, "L": 0.01686179, "C": 0.01707781, "V": 14.84335927, "T": "2017-12-10T07:31:00", "BV": 0.25270575}, {"O": 0.0170265, "H": 0.0170265, "L": 0.01692449, "C": 0.01692449, "V": 8.69639108, "T": "2017-12-10T07:32:00", "BV": 0.14786328}, {"O": 0.01692449, "H": 0.01692449, "L": 0.01690394, "C": 0.01690394, "V": 9.25224059, "T": "2017-12-10T07:33:00", "BV": 0.15658849}, {"O": 0.01690395, "H": 0.01690395, "L": 0.01688966, "C": 0.01688966, "V": 8.52326386, "T": "2017-12-10T07:34:00", "BV": 0.14403496}, {"O": 0.016903, "H": 0.016903, "L": 0.016903, "C": 0.016903, "V": 0.4, "T": "2017-12-10T07:35:00", "BV": 0.0067612}, {"O": 0.01692449, "H": 0.01692449, "L": 0.016903, "C": 0.01692449, "V": 19.21430368, "T": "2017-12-10T07:36:00", "BV": 0.32497379}, {"O": 0.01692449, "H": 0.01692449, "L": 0.01686179, "C": 0.01692449, "V": 4.48389311, "T": "2017-12-10T07:37:00", "BV": 0.07575297}, {"O": 0.0169245, "H": 0.01704991, "L": 0.0169245, "C": 0.01704991, "V": 3.40900914, "T": "2017-12-10T07:38:00", "BV": 0.05811524}, {"O": 0.01704991, "H": 0.01704991, "L": 0.01686304, "C": 0.01697, "V": 95.71785924, "T": "2017-12-10T07:39:00", "BV": 1.62768975}, {"O": 0.01686253, "H": 0.01686253, "L": 0.0168625, "C": 0.0168625, "V": 19.14193132, "T": "2017-12-10T07:41:00", "BV": 0.32278095}, {"O": 0.01699997, "H": 0.01699999, "L": 0.01699996, "C": 0.01699999, "V": 2.58641319, "T": "2017-12-10T07:42:00", "BV": 0.04396893}, {"O": 0.01699996, "H": 0.01699999, "L": 0.01699996, "C": 0.01699999, "V": 10.15320245, "T": "2017-12-10T07:43:00", "BV": 0.17260418}, {"O": 0.01695583, "H": 0.01695584, "L": 0.01686252, "C": 0.01695581, "V": 4.06097101, "T": "2017-12-10T07:44:00", "BV": 0.06883817}, {"O": 0.01695581, "H": 0.01695581, "L": 0.01695581, "C": 0.01695581, "V": 1.32783655, "T": "2017-12-10T07:45:00", "BV": 0.02251454}, {"O": 0.01695581, "H": 0.01695582, "L": 0.01695581, "C": 0.01695582, "V": 6.54471606, "T": "2017-12-10T07:46:00", "BV": 0.11097095}, {"O": 0.01695582, "H": 0.01699998, "L": 0.01686252, "C": 0.01686252, "V": 6.11860647, "T": "2017-12-10T07:47:00", "BV": 0.10340539}, {"O": 0.01686252, "H": 0.01686252, "L": 0.01685482, "C": 0.01686185, "V": 1.88816739, "T": "2017-12-10T07:48:00", "BV": 0.03183815}, {"O": 0.01685475, "H": 0.01695484, "L": 0.01685475, "C": 0.01695483, "V": 5.40991303, "T": "2017-12-10T07:49:00", "BV": 0.0914851}, {"O": 0.01685475, "H": 0.01695484, "L": 0.01685475, "C": 0.01695483, "V": 0.95508165, "T": "2017-12-10T07:50:00", "BV": 0.01618818}, {"O": 0.01695472, "H": 0.01695472, "L": 0.01695472, "C": 0.01695472, "V": 0.04, "T": "2017-12-10T07:51:00", "BV": 0.00067818}, {"O": 0.01695472, "H": 0.01695472, "L": 0.01681291, "C": 0.01681291, "V": 6.84498028, "T": "2017-12-10T07:52:00", "BV": 0.11537946}, {"O": 0.01695484, "H": 0.01695484, "L": 0.01695484, "C": 0.01695484, "V": 12.67463973, "T": "2017-12-10T07:53:00", "BV": 0.21489647}, {"O": 0.01695472, "H": 0.01695472, "L": 0.01695472, "C": 0.01695472, "V": 7.05883317, "T": "2017-12-10T07:54:00", "BV": 0.11968053}, {"O": 0.01695472, "H": 0.01695484, "L": 0.01695472, "C": 0.01695472, "V": 2.80190899, "T": "2017-12-10T07:55:00", "BV": 0.04750577}, {"O": 0.01695484, "H": 0.01695484, "L": 0.01695484, "C": 0.01695484, "V": 4.04337854, "T": "2017-12-10T07:56:00", "BV": 0.06855483}, {"O": 0.01695484, "H": 0.01695484, "L": 0.01690397, "C": 0.01695484, "V": 22.63892986, "T": "2017-12-10T07:57:00", "BV": 0.38277722}, {"O": 0.01690397, "H": 0.01695484, "L": 0.01680115, "C": 0.01680115, "V": 75.12006004, "T": "2017-12-10T07:58:00", "BV": 1.26974467}, {"O": 0.01695483, "H": 0.01695484, "L": 0.01695483, "C": 0.01695484, "V": 39.09316947, "T": "2017-12-10T07:59:00", "BV": 0.66281821}, {"O": 0.01680202, "H": 0.01703626, "L": 0.01680202, "C": 0.01680279, "V": 15.56802236, "T": "2017-12-10T08:00:00", "BV": 0.26464805}, {"O": 0.01703621, "H": 0.01703621, "L": 0.01703621, "C": 0.01703621, "V": 1.0, "T": "2017-12-10T08:01:00", "BV": 0.01703621}, {"O": 0.01698509, "H": 0.01704992, "L": 0.01681055, "C": 0.01704992, "V": 39.41242323, "T": "2017-12-10T08:03:00", "BV": 0.67027454}, {"O": 0.0170362, "H": 0.0170362, "L": 0.0170362, "C": 0.0170362, "V": 0.5, "T": "2017-12-10T08:04:00", "BV": 0.0085181}, {"O": 0.0170362, "H": 0.01704992, "L": 0.0170362, "C": 0.01704992, "V": 9.36559421, "T": "2017-12-10T08:05:00", "BV": 0.15961037}, {"O": 0.01704992, "H": 0.01704992, "L": 0.01704992, "C": 0.01704992, "V": 3.40794168, "T": "2017-12-10T08:06:00", "BV": 0.05810513}, {"O": 0.01704992, "H": 0.01704992, "L": 0.0170362, "C": 0.0170362, "V": 47.15393216, "T": "2017-12-10T08:08:00", "BV": 0.80392637}, {"O": 0.01703619, "H": 0.01703619, "L": 0.01688428, "C": 0.01688428, "V": 11.96553174, "T": "2017-12-10T08:09:00", "BV": 0.20223432}, {"O": 0.01708727, "H": 0.01714125, "L": 0.01708726, "C": 0.01708727, "V": 3.24517962, "T": "2017-12-10T08:10:00", "BV": 0.05549623}, {"O": 0.01714161, "H": 0.01714161, "L": 0.0171, "C": 0.0171, "V": 0.22042947, "T": "2017-12-10T08:11:00", "BV": 0.00377399}, {"O": 0.01714158, "H": 0.01714158, "L": 0.01714158, "C": 0.01714158, "V": 2.8, "T": "2017-12-10T08:12:00", "BV": 0.04799641}, {"O": 0.01714148, "H": 0.01714152, "L": 0.01714142, "C": 0.01714142, "V": 7.37491272, "T": "2017-12-10T08:13:00", "BV": 0.12641716}, {"O": 0.01714139, "H": 0.01716, "L": 0.01714113, "C": 0.01716, "V": 6.00210132, "T": "2017-12-10T08:14:00", "BV": 0.10288813}, {"O": 0.0171, "H": 0.01714098, "L": 0.01708, "C": 0.01708, "V": 13.01200642, "T": "2017-12-10T08:15:00", "BV": 0.22251559}, {"O": 0.01705954, "H": 0.01705954, "L": 0.01696022, "C": 0.01696022, "V": 14.02639019, "T": "2017-12-10T08:16:00", "BV": 0.23796005}, {"O": 0.01696022, "H": 0.01696022, "L": 0.01690939, "C": 0.01690939, "V": 4.21771614, "T": "2017-12-10T08:17:00", "BV": 0.07148422}, {"O": 0.01714054, "H": 0.01714054, "L": 0.01692, "C": 0.01692, "V": 0.51062659, "T": "2017-12-10T08:18:00", "BV": 0.00866746}, {"O": 0.01692, "H": 0.01692, "L": 0.01692, "C": 0.01692, "V": 0.18235918, "T": "2017-12-10T08:19:00", "BV": 0.00308551}, {"O": 0.01692001, "H": 0.0171286, "L": 0.01692001, "C": 0.01712847, "V": 3.52620039, "T": "2017-12-10T08:21:00", "BV": 0.06031456}, {"O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 2.9717507, "T": "2017-12-10T08:22:00", "BV": 0.05051976}, {"O": 0.017, "H": 0.0170696, "L": 0.01688294, "C": 0.0170696, "V": 7.3436208, "T": "2017-12-10T08:23:00", "BV": 0.12453084}, {"O": 0.017, "H": 0.01706973, "L": 0.01695, "C": 0.01695, "V": 6.36742325, "T": "2017-12-10T08:24:00", "BV": 0.10863601}, {"O": 0.01694, "H": 0.01694003, "L": 0.01687861, "C": 0.01687861, "V": 14.38333333, "T": "2017-12-10T08:25:00", "BV": 0.2434597}, {"O": 0.01695, "H": 0.01708583, "L": 0.01695, "C": 0.0170349, "V": 99.71672958, "T": "2017-12-10T08:26:00", "BV": 1.70016513}, {"O": 0.0170349, "H": 0.0170349, "L": 0.0170349, "C": 0.0170349, "V": 0.00289174, "T": "2017-12-10T08:27:00", "BV": 4.926e-05}, {"O": 0.01708355, "H": 0.01708355, "L": 0.01687967, "C": 0.01687967, "V": 10.227731, "T": "2017-12-10T08:28:00", "BV": 0.17269326}, {"O": 0.01708283, "H": 0.01708283, "L": 0.01708283, "C": 0.01708283, "V": 0.78535363, "T": "2017-12-10T08:29:00", "BV": 0.01341605}, {"O": 0.01690001, "H": 0.01690001, "L": 0.0169, "C": 0.0169, "V": 1.0, "T": "2017-12-10T08:30:00", "BV": 0.0169}, {"O": 0.01708092, "H": 0.01708092, "L": 0.01708092, "C": 0.01708092, "V": 1.0, "T": "2017-12-10T08:31:00", "BV": 0.01708092}, {"O": 0.01690001, "H": 0.01690001, "L": 0.0169, "C": 0.01690001, "V": 11.1372, "T": "2017-12-10T08:33:00", "BV": 0.18821875}, {"O": 0.01690001, "H": 0.01690001, "L": 0.0169, "C": 0.01690001, "V": 36.26590707, "T": "2017-12-10T08:34:00", "BV": 0.6128941}, {"O": 0.01689, "H": 0.01689, "L": 0.016838, "C": 0.016838, "V": 13.7974101, "T": "2017-12-10T08:35:00", "BV": 0.23279881}, {"O": 0.01690001, "H": 0.01690001, "L": 0.01683801, "C": 0.01683801, "V": 3.41399722, "T": "2017-12-10T08:36:00", "BV": 0.05761901}, {"O": 0.01683814, "H": 0.0169, "L": 0.01683806, "C": 0.0169, "V": 7.32568887, "T": "2017-12-10T08:37:00", "BV": 0.1233648}, {"O": 0.01683821, "H": 0.01689999, "L": 0.01683821, "C": 0.01689999, "V": 8.80026883, "T": "2017-12-10T08:38:00", "BV": 0.14818837}, {"O": 0.01689999, "H": 0.01689999, "L": 0.01689999, "C": 0.01689999, "V": 0.2453, "T": "2017-12-10T08:39:00", "BV": 0.00414556}, {"O": 0.0169, "H": 0.01701558, "L": 0.0169, "C": 0.01701558, "V": 1.66537106, "T": "2017-12-10T08:40:00", "BV": 0.02819093}, {"O": 0.0169, "H": 0.0169, "L": 0.01689999, "C": 0.01689999, "V": 2.876385, "T": "2017-12-10T08:41:00", "BV": 0.04861087}, {"O": 0.0169, "H": 0.01701486, "L": 0.0169, "C": 0.0169, "V": 22.21673569, "T": "2017-12-10T08:42:00", "BV": 0.37776411}, {"O": 0.0169, "H": 0.01701263, "L": 0.0169, "C": 0.01701263, "V": 24.59779162, "T": "2017-12-10T08:43:00", "BV": 0.41571644}, {"O": 0.0169, "H": 0.0169, "L": 0.0169, "C": 0.0169, "V": 9.05561015, "T": "2017-12-10T08:45:00", "BV": 0.15303981}, {"O": 0.01689999, "H": 0.01700946, "L": 0.01683814, "C": 0.01700946, "V": 9.30657718, "T": "2017-12-10T08:46:00", "BV": 0.15788946}, {"O": 0.01683814, "H": 0.01683814, "L": 0.01683001, "C": 0.01683613, "V": 15.5224421, "T": "2017-12-10T08:47:00", "BV": 0.26133862}, {"O": 0.01683053, "H": 0.01683612, "L": 0.01683053, "C": 0.01683612, "V": 8.97453697, "T": "2017-12-10T08:48:00", "BV": 0.15108363}, {"O": 0.01683613, "H": 0.01683613, "L": 0.01680115, "C": 0.01683613, "V": 62.06013229, "T": "2017-12-10T08:49:00", "BV": 1.04353288}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/BTC_XMR-5.json b/freqtrade/tests/testdata/BTC_XMR-5.json new file mode 100644 index 000000000..0ec611d9d --- /dev/null +++ b/freqtrade/tests/testdata/BTC_XMR-5.json @@ -0,0 +1 @@ +[{"O": 0.01647461, "H": 0.01647473, "L": 0.01643407, "C": 0.01643407, "V": 6.16808242, "T": "2017-11-20T08:55:00", "BV": 0.10158264}, {"O": 0.01643, "H": 0.01643, "L": 0.01637334, "C": 0.01643, "V": 33.72921776, "T": "2017-11-20T09:00:00", "BV": 0.55413257}, {"O": 0.01643, "H": 0.01647474, "L": 0.01638071, "C": 0.01647473, "V": 107.94833592, "T": "2017-11-20T09:05:00", "BV": 1.77536468}, {"O": 0.01648508, "H": 0.01661007, "L": 0.01648508, "C": 0.01660939, "V": 15.05393409, "T": "2017-11-20T09:10:00", "BV": 0.24921957}, {"O": 0.01660449, "H": 0.01660449, "L": 0.01648508, "C": 0.01648508, "V": 5.42303192, "T": "2017-11-20T09:15:00", "BV": 0.08957274}, {"O": 0.01642583, "H": 0.0165, "L": 0.01642583, "C": 0.0165, "V": 32.56400451, "T": "2017-11-20T09:20:00", "BV": 0.53550257}, {"O": 0.01654909, "H": 0.01669956, "L": 0.01654909, "C": 0.01664991, "V": 34.05281044, "T": "2017-11-20T09:25:00", "BV": 0.56713441}, {"O": 0.01664917, "H": 0.0166998, "L": 0.01645921, "C": 0.01658065, "V": 37.65741998, "T": "2017-11-20T09:30:00", "BV": 0.62733152}, {"O": 0.01669885, "H": 0.01669885, "L": 0.0164571, "C": 0.01645941, "V": 50.77444254, "T": "2017-11-20T09:35:00", "BV": 0.83621585}, {"O": 0.01646, "H": 0.01658, "L": 0.01646, "C": 0.01658, "V": 13.24418678, "T": "2017-11-20T09:40:00", "BV": 0.21948054}, {"O": 0.0165, "H": 0.01658, "L": 0.0164635, "C": 0.0165, "V": 16.46634931, "T": "2017-11-20T09:45:00", "BV": 0.27163333}, {"O": 0.01646516, "H": 0.01655, "L": 0.01646516, "C": 0.01655, "V": 19.00300068, "T": "2017-11-20T09:50:00", "BV": 0.31365997}, {"O": 0.01655, "H": 0.01673007, "L": 0.01655, "C": 0.01672059, "V": 141.43598516, "T": "2017-11-20T09:55:00", "BV": 2.35236618}, {"O": 0.01672059, "H": 0.01675, "L": 0.01666784, "C": 0.01675, "V": 16.48855798, "T": "2017-11-20T10:00:00", "BV": 0.27539578}, {"O": 0.01675, "H": 0.01677, "L": 0.01670001, "C": 0.01677, "V": 23.38708939, "T": "2017-11-20T10:05:00", "BV": 0.39197942}, {"O": 0.01670002, "H": 0.01670002, "L": 0.01670001, "C": 0.01670001, "V": 26.62937039, "T": "2017-11-20T10:10:00", "BV": 0.44471071}, {"O": 0.01670001, "H": 0.01670001, "L": 0.01661817, "C": 0.01661909, "V": 54.60339365, "T": "2017-11-20T10:15:00", "BV": 0.90858217}, {"O": 0.01661933, "H": 0.01670001, "L": 0.01661712, "C": 0.01670001, "V": 114.02352366, "T": "2017-11-20T10:20:00", "BV": 1.89534268}, {"O": 0.01670001, "H": 0.01670001, "L": 0.01661712, "C": 0.01661712, "V": 39.87157807, "T": "2017-11-20T10:25:00", "BV": 0.66572359}, {"O": 0.01661712, "H": 0.01669997, "L": 0.01657259, "C": 0.01661712, "V": 176.13754778, "T": "2017-11-20T10:30:00", "BV": 2.92005231}, {"O": 0.01669979, "H": 0.01669997, "L": 0.01661403, "C": 0.01661403, "V": 42.99461637, "T": "2017-11-20T10:35:00", "BV": 0.71745125}, {"O": 0.01662235, "H": 0.01669997, "L": 0.0165727, "C": 0.0166999, "V": 218.80296759, "T": "2017-11-20T10:40:00", "BV": 3.64069272}, {"O": 0.0166999, "H": 0.0166999, "L": 0.01656693, "C": 0.0166999, "V": 111.41911358, "T": "2017-11-20T10:45:00", "BV": 1.85844973}, {"O": 0.01669988, "H": 0.0166999, "L": 0.01656697, "C": 0.01656698, "V": 57.75041036, "T": "2017-11-20T10:50:00", "BV": 0.95740259}, {"O": 0.01669988, "H": 0.0166999, "L": 0.01657738, "C": 0.01657738, "V": 10.82911529, "T": "2017-11-20T10:55:00", "BV": 0.18075839}, {"O": 0.0166999, "H": 0.0166999, "L": 0.01656205, "C": 0.01656205, "V": 211.99168235, "T": "2017-11-20T11:00:00", "BV": 3.51764433}, {"O": 0.0166998, "H": 0.0167, "L": 0.01656202, "C": 0.0167, "V": 183.94787048, "T": "2017-11-20T11:05:00", "BV": 3.07176107}, {"O": 0.01669999, "H": 0.01679424, "L": 0.01656233, "C": 0.01679424, "V": 182.62469114, "T": "2017-11-20T11:10:00", "BV": 3.04986125}, {"O": 0.01679424, "H": 0.01681855, "L": 0.01663671, "C": 0.0168, "V": 93.6392458, "T": "2017-11-20T11:15:00", "BV": 1.57230368}, {"O": 0.0168, "H": 0.01681855, "L": 0.01670425, "C": 0.01681855, "V": 186.72246362, "T": "2017-11-20T11:20:00", "BV": 3.13663934}, {"O": 0.01681854, "H": 0.01682872, "L": 0.01670425, "C": 0.016705, "V": 56.70400416, "T": "2017-11-20T11:25:00", "BV": 0.95377429}, {"O": 0.016705, "H": 0.01682864, "L": 0.016705, "C": 0.016705, "V": 5.69929176, "T": "2017-11-20T11:30:00", "BV": 0.09557481}, {"O": 0.01682859, "H": 0.01682861, "L": 0.01670504, "C": 0.01670523, "V": 48.69388083, "T": "2017-11-20T11:35:00", "BV": 0.81673716}, {"O": 0.01682777, "H": 0.01682777, "L": 0.01670568, "C": 0.01670568, "V": 99.76317759, "T": "2017-11-20T11:40:00", "BV": 1.67438778}, {"O": 0.01670568, "H": 0.01680519, "L": 0.0165977, "C": 0.01670523, "V": 176.50730982, "T": "2017-11-20T11:45:00", "BV": 2.94747343}, {"O": 0.01670523, "H": 0.01670568, "L": 0.01669249, "C": 0.01669249, "V": 8.56356126, "T": "2017-11-20T11:50:00", "BV": 0.14299784}, {"O": 0.01669249, "H": 0.0167, "L": 0.01667001, "C": 0.0166925, "V": 207.21946608, "T": "2017-11-20T11:55:00", "BV": 3.45889798}, {"O": 0.0166925, "H": 0.0167, "L": 0.01663771, "C": 0.01663771, "V": 35.9892545, "T": "2017-11-20T12:00:00", "BV": 0.60008987}, {"O": 0.01665769, "H": 0.0166925, "L": 0.01657355, "C": 0.0166577, "V": 23.72401478, "T": "2017-11-20T12:05:00", "BV": 0.39421839}, {"O": 0.0166577, "H": 0.0167, "L": 0.01655001, "C": 0.01655001, "V": 62.9563807, "T": "2017-11-20T12:10:00", "BV": 1.04707152}, {"O": 0.01655001, "H": 0.01669126, "L": 0.01650001, "C": 0.01664998, "V": 60.7158514, "T": "2017-11-20T12:15:00", "BV": 1.00868135}, {"O": 0.01663986, "H": 0.01663986, "L": 0.01646, "C": 0.01653997, "V": 17.39499314, "T": "2017-11-20T12:20:00", "BV": 0.28752128}, {"O": 0.01649705, "H": 0.01662949, "L": 0.01642585, "C": 0.01661913, "V": 78.81497325, "T": "2017-11-20T12:25:00", "BV": 1.30729603}, {"O": 0.01660882, "H": 0.01661886, "L": 0.01642592, "C": 0.01642592, "V": 27.64123329, "T": "2017-11-20T12:30:00", "BV": 0.45524149}, {"O": 0.01659005, "H": 0.01659005, "L": 0.01641812, "C": 0.01641813, "V": 53.03057178, "T": "2017-11-20T12:35:00", "BV": 0.87108268}, {"O": 0.01642, "H": 0.01642, "L": 0.01641813, "C": 0.01642, "V": 22.57579342, "T": "2017-11-20T12:40:00", "BV": 0.37069275}, {"O": 0.01642, "H": 0.01642, "L": 0.01640669, "C": 0.01640669, "V": 13.7827968, "T": "2017-11-20T12:45:00", "BV": 0.22623676}, {"O": 0.01640669, "H": 0.01640669, "L": 0.01630548, "C": 0.01631, "V": 108.7607757, "T": "2017-11-20T12:50:00", "BV": 1.7764615}, {"O": 0.01630548, "H": 0.0164112, "L": 0.01630548, "C": 0.0164112, "V": 37.5020232, "T": "2017-11-20T12:55:00", "BV": 0.61231355}, {"O": 0.0164112, "H": 0.0164112, "L": 0.01634, "C": 0.01634016, "V": 2.34577353, "T": "2017-11-20T13:00:00", "BV": 0.03846776}, {"O": 0.01634, "H": 0.01634016, "L": 0.01634, "C": 0.01634, "V": 41.95680505, "T": "2017-11-20T13:05:00", "BV": 0.68557546}, {"O": 0.01634016, "H": 0.01642, "L": 0.01633511, "C": 0.01636011, "V": 13.36938539, "T": "2017-11-20T13:10:00", "BV": 0.21870971}, {"O": 0.01633509, "H": 0.01636011, "L": 0.01633315, "C": 0.01636011, "V": 28.96107235, "T": "2017-11-20T13:15:00", "BV": 0.47371829}, {"O": 0.01633315, "H": 0.01636011, "L": 0.01632, "C": 0.01632001, "V": 68.62213495, "T": "2017-11-20T13:20:00", "BV": 1.12062113}, {"O": 0.01632001, "H": 0.01642, "L": 0.01632, "C": 0.01642, "V": 115.23637863, "T": "2017-11-20T13:25:00", "BV": 1.8837551}, {"O": 0.01642, "H": 0.01642, "L": 0.01637547, "C": 0.01637547, "V": 16.52434577, "T": "2017-11-20T13:30:00", "BV": 0.27103403}, {"O": 0.01637547, "H": 0.01638158, "L": 0.01630548, "C": 0.01633, "V": 37.31602775, "T": "2017-11-20T13:35:00", "BV": 0.61025477}, {"O": 0.01638158, "H": 0.01638158, "L": 0.01633, "C": 0.01633, "V": 5.98942728, "T": "2017-11-20T13:40:00", "BV": 0.09796995}, {"O": 0.01633001, "H": 0.01638157, "L": 0.01633, "C": 0.01638157, "V": 20.2250192, "T": "2017-11-20T13:45:00", "BV": 0.33039944}, {"O": 0.01638157, "H": 0.01638158, "L": 0.01638157, "C": 0.01638157, "V": 18.32870304, "T": "2017-11-20T13:50:00", "BV": 0.30025293}, {"O": 0.01637755, "H": 0.01642, "L": 0.01633002, "C": 0.01633002, "V": 97.53997604, "T": "2017-11-20T13:55:00", "BV": 1.59910042}, {"O": 0.01633002, "H": 0.01633014, "L": 0.01633, "C": 0.01633014, "V": 24.78782231, "T": "2017-11-20T14:00:00", "BV": 0.40478539}, {"O": 0.01638158, "H": 0.0164, "L": 0.01638, "C": 0.0164, "V": 18.01668907, "T": "2017-11-20T14:05:00", "BV": 0.29515029}, {"O": 0.01638001, "H": 0.01639998, "L": 0.01633244, "C": 0.01633244, "V": 13.33255146, "T": "2017-11-20T14:10:00", "BV": 0.21802733}, {"O": 0.01633244, "H": 0.01639997, "L": 0.01633, "C": 0.01633, "V": 70.02270196, "T": "2017-11-20T14:15:00", "BV": 1.14365753}, {"O": 0.01633, "H": 0.01633, "L": 0.0163, "C": 0.01630987, "V": 36.62587755, "T": "2017-11-20T14:20:00", "BV": 0.59713318}, {"O": 0.0163, "H": 0.01630987, "L": 0.01629876, "C": 0.01630987, "V": 94.23146214, "T": "2017-11-20T14:25:00", "BV": 1.53602016}, {"O": 0.0163, "H": 0.01631525, "L": 0.01626, "C": 0.01626, "V": 96.33840026, "T": "2017-11-20T14:30:00", "BV": 1.5691607}, {"O": 0.01626, "H": 0.01631525, "L": 0.01624589, "C": 0.01624589, "V": 53.32656985, "T": "2017-11-20T14:35:00", "BV": 0.86727456}, {"O": 0.01631522, "H": 0.01631524, "L": 0.01624569, "C": 0.0162826, "V": 99.06478195, "T": "2017-11-20T14:40:00", "BV": 1.61013379}, {"O": 0.01623956, "H": 0.0163146, "L": 0.01623, "C": 0.0163146, "V": 67.44389919, "T": "2017-11-20T14:45:00", "BV": 1.0951031}, {"O": 0.01626546, "H": 0.0163095, "L": 0.01623, "C": 0.01623, "V": 31.53136353, "T": "2017-11-20T14:50:00", "BV": 0.51315267}, {"O": 0.01628, "H": 0.01628, "L": 0.01619066, "C": 0.01619066, "V": 10.40144069, "T": "2017-11-20T14:55:00", "BV": 0.16857765}, {"O": 0.01619, "H": 0.01619, "L": 0.01616161, "C": 0.016165, "V": 83.54267438, "T": "2017-11-20T15:00:00", "BV": 1.35056306}, {"O": 0.016165, "H": 0.0162, "L": 0.01616161, "C": 0.01619, "V": 346.392192, "T": "2017-11-20T15:05:00", "BV": 5.60408528}, {"O": 0.01619, "H": 0.01621064, "L": 0.01617, "C": 0.01621064, "V": 74.14982739, "T": "2017-11-20T15:10:00", "BV": 1.20144998}, {"O": 0.01621411, "H": 0.01628001, "L": 0.01621411, "C": 0.01628001, "V": 26.12499546, "T": "2017-11-20T15:15:00", "BV": 0.42415734}, {"O": 0.01629524, "H": 0.01639304, "L": 0.01629524, "C": 0.01633049, "V": 149.2843546, "T": "2017-11-20T15:20:00", "BV": 2.44081931}, {"O": 0.01635, "H": 0.01639164, "L": 0.01629, "C": 0.0163, "V": 7.56222611, "T": "2017-11-20T15:25:00", "BV": 0.12355828}, {"O": 0.0163, "H": 0.01639107, "L": 0.01628486, "C": 0.01638999, "V": 46.88508752, "T": "2017-11-20T15:30:00", "BV": 0.76646409}, {"O": 0.01637, "H": 0.01637, "L": 0.016369, "C": 0.016369, "V": 5.11437215, "T": "2017-11-20T15:35:00", "BV": 0.08372023}, {"O": 0.01637, "H": 0.016392, "L": 0.016369, "C": 0.01637469, "V": 87.64226696, "T": "2017-11-20T15:40:00", "BV": 1.4348534}, {"O": 0.01637469, "H": 0.016375, "L": 0.016369, "C": 0.016369, "V": 144.76490768, "T": "2017-11-20T15:45:00", "BV": 2.3703415}, {"O": 0.016369, "H": 0.0163749, "L": 0.01629501, "C": 0.01629501, "V": 268.39446261, "T": "2017-11-20T15:50:00", "BV": 4.39333596}, {"O": 0.01629501, "H": 0.016392, "L": 0.01628004, "C": 0.01634282, "V": 52.96915012, "T": "2017-11-20T15:55:00", "BV": 0.86519889}, {"O": 0.01634282, "H": 0.016392, "L": 0.01628043, "C": 0.01629004, "V": 19.15961636, "T": "2017-11-20T16:00:00", "BV": 0.31215439}, {"O": 0.01639199, "H": 0.01639786, "L": 0.01629009, "C": 0.016392, "V": 89.40473436, "T": "2017-11-20T16:05:00", "BV": 1.46530494}, {"O": 0.016392, "H": 0.01639786, "L": 0.016392, "C": 0.016392, "V": 14.79095056, "T": "2017-11-20T16:10:00", "BV": 0.24246033}, {"O": 0.01637303, "H": 0.01638, "L": 0.01637303, "C": 0.01638, "V": 7.84222761, "T": "2017-11-20T16:15:00", "BV": 0.12844632}, {"O": 0.016392, "H": 0.01642666, "L": 0.01638, "C": 0.01642666, "V": 272.34078154, "T": "2017-11-20T16:20:00", "BV": 4.47078508}, {"O": 0.0164394, "H": 0.01663387, "L": 0.01637303, "C": 0.01648771, "V": 290.94071976, "T": "2017-11-20T16:25:00", "BV": 4.80620375}, {"O": 0.0165256, "H": 0.0168363, "L": 0.0165, "C": 0.01680001, "V": 550.05821308, "T": "2017-11-20T16:30:00", "BV": 9.19626241}, {"O": 0.0168, "H": 0.01685257, "L": 0.01675271, "C": 0.01682872, "V": 151.6214107, "T": "2017-11-20T16:35:00", "BV": 2.55109948}, {"O": 0.01683359, "H": 0.01687774, "L": 0.01679233, "C": 0.01679233, "V": 104.04064541, "T": "2017-11-20T16:40:00", "BV": 1.75232303}, {"O": 0.01678, "H": 0.01687774, "L": 0.01675589, "C": 0.01686902, "V": 201.55223239, "T": "2017-11-20T16:45:00", "BV": 3.38412897}, {"O": 0.01686902, "H": 0.01690846, "L": 0.01680001, "C": 0.0169, "V": 143.21401194, "T": "2017-11-20T16:50:00", "BV": 2.41485678}, {"O": 0.0169, "H": 0.0169, "L": 0.01680001, "C": 0.01689992, "V": 80.65545686, "T": "2017-11-20T16:55:00", "BV": 1.35846792}, {"O": 0.01680001, "H": 0.01689992, "L": 0.0168, "C": 0.01688997, "V": 49.69531536, "T": "2017-11-20T17:00:00", "BV": 0.8381351}, {"O": 0.01680001, "H": 0.01688978, "L": 0.01675272, "C": 0.016753, "V": 144.68532276, "T": "2017-11-20T17:05:00", "BV": 2.42494317}, {"O": 0.01675272, "H": 0.016753, "L": 0.01660827, "C": 0.01661658, "V": 120.54954209, "T": "2017-11-20T17:10:00", "BV": 2.00754974}, {"O": 0.01660862, "H": 0.01660862, "L": 0.01659037, "C": 0.01660842, "V": 31.40899644, "T": "2017-11-20T17:15:00", "BV": 0.52131832}, {"O": 0.01660842, "H": 0.01660862, "L": 0.01657878, "C": 0.01657955, "V": 178.61578867, "T": "2017-11-20T17:20:00", "BV": 2.9629301}, {"O": 0.01657955, "H": 0.01676792, "L": 0.01657388, "C": 0.0167571, "V": 93.96374828, "T": "2017-11-20T17:25:00", "BV": 1.5593083}, {"O": 0.0165773, "H": 0.01673561, "L": 0.01657388, "C": 0.01672726, "V": 54.95280015, "T": "2017-11-20T17:30:00", "BV": 0.9116808}, {"O": 0.01672726, "H": 0.01675719, "L": 0.01672726, "C": 0.01672726, "V": 89.6367073, "T": "2017-11-20T17:35:00", "BV": 1.4994069}, {"O": 0.01673187, "H": 0.01673187, "L": 0.01672726, "C": 0.01672727, "V": 134.23068494, "T": "2017-11-20T17:40:00", "BV": 2.24533356}, {"O": 0.01672726, "H": 0.01674, "L": 0.01670677, "C": 0.01671039, "V": 23.23804609, "T": "2017-11-20T17:45:00", "BV": 0.3884641}, {"O": 0.01671, "H": 0.0167299, "L": 0.01671, "C": 0.0167299, "V": 36.93851683, "T": "2017-11-20T17:50:00", "BV": 0.6174163}, {"O": 0.01671316, "H": 0.0167299, "L": 0.01663846, "C": 0.0167299, "V": 60.92293871, "T": "2017-11-20T17:55:00", "BV": 1.01800754}, {"O": 0.01671316, "H": 0.01678927, "L": 0.01667033, "C": 0.01678927, "V": 33.10058005, "T": "2017-11-20T18:00:00", "BV": 0.55321929}, {"O": 0.01670532, "H": 0.016798, "L": 0.01670532, "C": 0.016798, "V": 14.17621443, "T": "2017-11-20T18:05:00", "BV": 0.23770939}, {"O": 0.016798, "H": 0.01681663, "L": 0.01678927, "C": 0.01681663, "V": 91.97350199, "T": "2017-11-20T18:10:00", "BV": 1.54486752}, {"O": 0.01678928, "H": 0.01683073, "L": 0.01678928, "C": 0.01683073, "V": 34.45503722, "T": "2017-11-20T18:15:00", "BV": 0.57871168}, {"O": 0.01683647, "H": 0.016888, "L": 0.01683074, "C": 0.01683074, "V": 158.66243367, "T": "2017-11-20T18:20:00", "BV": 2.67129354}, {"O": 0.01683075, "H": 0.01697259, "L": 0.01683074, "C": 0.01697012, "V": 421.93764938, "T": "2017-11-20T18:25:00", "BV": 7.12521393}, {"O": 0.01697135, "H": 0.01704327, "L": 0.01690775, "C": 0.017031, "V": 648.97495436, "T": "2017-11-20T18:30:00", "BV": 11.0327021}, {"O": 0.01702828, "H": 0.01704586, "L": 0.01702828, "C": 0.01704, "V": 74.27673683, "T": "2017-11-20T18:35:00", "BV": 1.26505596}, {"O": 0.01704, "H": 0.01710302, "L": 0.01702915, "C": 0.0170392, "V": 267.5503268, "T": "2017-11-20T18:40:00", "BV": 4.56094655}, {"O": 0.01708499, "H": 0.0171815, "L": 0.01708499, "C": 0.01712309, "V": 317.39734476, "T": "2017-11-20T18:45:00", "BV": 5.4331527}, {"O": 0.01712309, "H": 0.0171815, "L": 0.01712309, "C": 0.0171521, "V": 230.84294634, "T": "2017-11-20T18:50:00", "BV": 3.9603142}, {"O": 0.0171521, "H": 0.0171521, "L": 0.01713, "C": 0.0171521, "V": 260.80414609, "T": "2017-11-20T18:55:00", "BV": 4.47311965}, {"O": 0.0171521, "H": 0.0172, "L": 0.01712346, "C": 0.01718, "V": 829.89130206, "T": "2017-11-20T19:00:00", "BV": 14.23537541}, {"O": 0.0172, "H": 0.01724567, "L": 0.0170392, "C": 0.0170392, "V": 270.43514254, "T": "2017-11-20T19:05:00", "BV": 4.62454507}, {"O": 0.0170392, "H": 0.01724564, "L": 0.01703135, "C": 0.0172, "V": 145.11237488, "T": "2017-11-20T19:10:00", "BV": 2.48845416}, {"O": 0.0172, "H": 0.01727772, "L": 0.01710001, "C": 0.01725986, "V": 251.72101708, "T": "2017-11-20T19:15:00", "BV": 4.34126137}, {"O": 0.01723551, "H": 0.01725957, "L": 0.01713792, "C": 0.01713792, "V": 160.34022225, "T": "2017-11-20T19:20:00", "BV": 2.75745149}, {"O": 0.01713792, "H": 0.01713792, "L": 0.01700001, "C": 0.01706091, "V": 147.74364017, "T": "2017-11-20T19:25:00", "BV": 2.52232004}, {"O": 0.01702829, "H": 0.01708962, "L": 0.01696406, "C": 0.017, "V": 146.64227322, "T": "2017-11-20T19:30:00", "BV": 2.49412352}, {"O": 0.017, "H": 0.01706889, "L": 0.017, "C": 0.01703016, "V": 45.31366958, "T": "2017-11-20T19:35:00", "BV": 0.772221}, {"O": 0.01703016, "H": 0.01713792, "L": 0.01696652, "C": 0.01713792, "V": 307.93230305, "T": "2017-11-20T19:40:00", "BV": 5.24255527}, {"O": 0.01713792, "H": 0.01718986, "L": 0.01706889, "C": 0.01715541, "V": 71.00046249, "T": "2017-11-20T19:45:00", "BV": 1.21432624}, {"O": 0.01718806, "H": 0.01718806, "L": 0.01706889, "C": 0.01716305, "V": 44.71314276, "T": "2017-11-20T19:50:00", "BV": 0.76495674}, {"O": 0.01706889, "H": 0.01719573, "L": 0.01706889, "C": 0.0171, "V": 50.2152823, "T": "2017-11-20T19:55:00", "BV": 0.86156643}, {"O": 0.01706889, "H": 0.01712499, "L": 0.01706889, "C": 0.01709999, "V": 76.9754027, "T": "2017-11-20T20:00:00", "BV": 1.31671266}, {"O": 0.01709998, "H": 0.017125, "L": 0.01709998, "C": 0.017113, "V": 21.32405782, "T": "2017-11-20T20:05:00", "BV": 0.36471967}, {"O": 0.017124, "H": 0.017124, "L": 0.01709998, "C": 0.0171, "V": 19.88637982, "T": "2017-11-20T20:10:00", "BV": 0.34040867}, {"O": 0.0171, "H": 0.017125, "L": 0.01709998, "C": 0.0171218, "V": 46.50495858, "T": "2017-11-20T20:15:00", "BV": 0.79613389}, {"O": 0.0171218, "H": 0.0171218, "L": 0.01707689, "C": 0.01709584, "V": 8.1639768, "T": "2017-11-20T20:20:00", "BV": 0.13958231}, {"O": 0.01709584, "H": 0.01709584, "L": 0.01702887, "C": 0.01703017, "V": 216.4661785, "T": "2017-11-20T20:25:00", "BV": 3.68868229}, {"O": 0.01703017, "H": 0.01706889, "L": 0.01702887, "C": 0.01702887, "V": 154.95813689, "T": "2017-11-20T20:30:00", "BV": 2.64335426}, {"O": 0.01702887, "H": 0.01708, "L": 0.01702887, "C": 0.01702887, "V": 51.72016007, "T": "2017-11-20T20:35:00", "BV": 0.88177844}, {"O": 0.01703, "H": 0.01709584, "L": 0.01703, "C": 0.01707546, "V": 39.83507848, "T": "2017-11-20T20:40:00", "BV": 0.67906133}, {"O": 0.01707545, "H": 0.01707545, "L": 0.01690758, "C": 0.017, "V": 122.42167885, "T": "2017-11-20T20:45:00", "BV": 2.07818419}, {"O": 0.01701999, "H": 0.01701999, "L": 0.01698594, "C": 0.01698594, "V": 279.52377295, "T": "2017-11-20T20:50:00", "BV": 4.75208207}, {"O": 0.01698594, "H": 0.01698594, "L": 0.01695594, "C": 0.01695594, "V": 34.15809406, "T": "2017-11-20T20:55:00", "BV": 0.57998496}, {"O": 0.01695407, "H": 0.01695594, "L": 0.01690756, "C": 0.01695407, "V": 29.85273591, "T": "2017-11-20T21:00:00", "BV": 0.5057279}, {"O": 0.01698, "H": 0.01698, "L": 0.0169, "C": 0.01695407, "V": 88.54045613, "T": "2017-11-20T21:05:00", "BV": 1.49870627}, {"O": 0.01695407, "H": 0.01698594, "L": 0.01690002, "C": 0.01698594, "V": 103.76647343, "T": "2017-11-20T21:10:00", "BV": 1.75843664}, {"O": 0.01698594, "H": 0.0169929, "L": 0.01690004, "C": 0.0169929, "V": 36.75947297, "T": "2017-11-20T21:15:00", "BV": 0.62311257}, {"O": 0.0169929, "H": 0.017, "L": 0.01691827, "C": 0.01691827, "V": 31.57181565, "T": "2017-11-20T21:20:00", "BV": 0.53477207}, {"O": 0.017, "H": 0.017, "L": 0.0169, "C": 0.017, "V": 92.48576401, "T": "2017-11-20T21:25:00", "BV": 1.56561124}, {"O": 0.017, "H": 0.017, "L": 0.0169, "C": 0.0169, "V": 18.94114874, "T": "2017-11-20T21:30:00", "BV": 0.32025194}, {"O": 0.01691, "H": 0.01699998, "L": 0.01688718, "C": 0.01699998, "V": 47.57520407, "T": "2017-11-20T21:35:00", "BV": 0.80407712}, {"O": 0.01691, "H": 0.017, "L": 0.0169, "C": 0.0169, "V": 104.21541121, "T": "2017-11-20T21:40:00", "BV": 1.77042556}, {"O": 0.0169, "H": 0.01699998, "L": 0.0169, "C": 0.01699998, "V": 58.14001019, "T": "2017-11-20T21:45:00", "BV": 0.98297014}, {"O": 0.01695035, "H": 0.01695035, "L": 0.01690052, "C": 0.01695, "V": 67.34724992, "T": "2017-11-20T21:50:00", "BV": 1.1389074}, {"O": 0.01695, "H": 0.017, "L": 0.0169, "C": 0.017, "V": 286.37517165, "T": "2017-11-20T21:55:00", "BV": 4.8648314}, {"O": 0.0169504, "H": 0.017, "L": 0.0169504, "C": 0.017, "V": 33.16140226, "T": "2017-11-20T22:00:00", "BV": 0.56267696}, {"O": 0.0169504, "H": 0.01701995, "L": 0.016908, "C": 0.016908, "V": 98.25675628, "T": "2017-11-20T22:05:00", "BV": 1.66387209}, {"O": 0.016908, "H": 0.016908, "L": 0.01681369, "C": 0.01684, "V": 44.52470152, "T": "2017-11-20T22:10:00", "BV": 0.75170913}, {"O": 0.01686, "H": 0.0169, "L": 0.01678927, "C": 0.01687, "V": 42.85103802, "T": "2017-11-20T22:15:00", "BV": 0.72192986}, {"O": 0.01687, "H": 0.01690749, "L": 0.01676503, "C": 0.01690749, "V": 110.59561515, "T": "2017-11-20T22:20:00", "BV": 1.86241862}, {"O": 0.01690748, "H": 0.01690749, "L": 0.01676795, "C": 0.01690749, "V": 38.46493373, "T": "2017-11-20T22:25:00", "BV": 0.64982454}, {"O": 0.01689, "H": 0.0169075, "L": 0.01682289, "C": 0.01689, "V": 61.35769254, "T": "2017-11-20T22:30:00", "BV": 1.03448461}, {"O": 0.01689, "H": 0.01704261, "L": 0.0168229, "C": 0.01704261, "V": 44.28936455, "T": "2017-11-20T22:35:00", "BV": 0.74993686}, {"O": 0.01704999, "H": 0.01704999, "L": 0.01690745, "C": 0.0169999, "V": 86.90609569, "T": "2017-11-20T22:40:00", "BV": 1.47944198}, {"O": 0.01704996, "H": 0.01704996, "L": 0.01682295, "C": 0.01699646, "V": 145.6133902, "T": "2017-11-20T22:45:00", "BV": 2.45257443}, {"O": 0.01699645, "H": 0.017, "L": 0.01699635, "C": 0.016997, "V": 112.12631401, "T": "2017-11-20T22:50:00", "BV": 1.90580498}, {"O": 0.016997, "H": 0.017, "L": 0.016964, "C": 0.01699998, "V": 88.54888694, "T": "2017-11-20T22:55:00", "BV": 1.50448196}, {"O": 0.016964, "H": 0.01699998, "L": 0.01684903, "C": 0.01699973, "V": 43.19201354, "T": "2017-11-20T23:00:00", "BV": 0.73030412}, {"O": 0.01685, "H": 0.0169991, "L": 0.0168229, "C": 0.0168229, "V": 66.03550637, "T": "2017-11-20T23:05:00", "BV": 1.11968656}, {"O": 0.01682291, "H": 0.01698561, "L": 0.01676, "C": 0.01681906, "V": 161.02839577, "T": "2017-11-20T23:10:00", "BV": 2.70754255}, {"O": 0.01681915, "H": 0.01694443, "L": 0.01657803, "C": 0.01677481, "V": 221.62272329, "T": "2017-11-20T23:15:00", "BV": 3.70776573}, {"O": 0.01677481, "H": 0.01681417, "L": 0.01677481, "C": 0.01677481, "V": 46.36789428, "T": "2017-11-20T23:20:00", "BV": 0.7778421}, {"O": 0.01678895, "H": 0.01680576, "L": 0.01675, "C": 0.01677481, "V": 667.92249558, "T": "2017-11-20T23:25:00", "BV": 11.20442941}, {"O": 0.01677481, "H": 0.01677481, "L": 0.01664801, "C": 0.01673, "V": 33.5252185, "T": "2017-11-20T23:30:00", "BV": 0.56077581}, {"O": 0.01672999, "H": 0.01673, "L": 0.01667008, "C": 0.01672, "V": 24.48280402, "T": "2017-11-20T23:35:00", "BV": 0.4091764}, {"O": 0.01672, "H": 0.01672, "L": 0.01661013, "C": 0.01671999, "V": 96.47561826, "T": "2017-11-20T23:40:00", "BV": 1.60686634}, {"O": 0.01671999, "H": 0.01671999, "L": 0.01661016, "C": 0.0166318, "V": 66.2384672, "T": "2017-11-20T23:45:00", "BV": 1.10545167}, {"O": 0.01671973, "H": 0.0167198, "L": 0.0165425, "C": 0.01657, "V": 69.5506433, "T": "2017-11-20T23:50:00", "BV": 1.15551984}, {"O": 0.01657, "H": 0.01658998, "L": 0.0165, "C": 0.01658997, "V": 111.16566791, "T": "2017-11-20T23:55:00", "BV": 1.8380063}, {"O": 0.01658997, "H": 0.01664143, "L": 0.01650612, "C": 0.01650613, "V": 33.21885304, "T": "2017-11-21T00:00:00", "BV": 0.55126313}, {"O": 0.01653984, "H": 0.01671214, "L": 0.0165082, "C": 0.0167, "V": 77.97218552, "T": "2017-11-21T00:05:00", "BV": 1.29956532}, {"O": 0.01671214, "H": 0.0167198, "L": 0.0167, "C": 0.0167198, "V": 35.07405158, "T": "2017-11-21T00:10:00", "BV": 0.58625699}, {"O": 0.0167198, "H": 0.0167198, "L": 0.01670002, "C": 0.0167198, "V": 98.3982282, "T": "2017-11-21T00:15:00", "BV": 1.64492831}, {"O": 0.0167198, "H": 0.0167198, "L": 0.01670178, "C": 0.01670178, "V": 212.35342677, "T": "2017-11-21T00:20:00", "BV": 3.54952917}, {"O": 0.0167198, "H": 0.0167198, "L": 0.01669978, "C": 0.0167, "V": 331.46444994, "T": "2017-11-21T00:25:00", "BV": 5.53582276}, {"O": 0.0167, "H": 0.0167496, "L": 0.01666229, "C": 0.0167496, "V": 509.39495371, "T": "2017-11-21T00:30:00", "BV": 8.51250296}, {"O": 0.0167496, "H": 0.0168, "L": 0.0167496, "C": 0.0168, "V": 18.7721534, "T": "2017-11-21T00:35:00", "BV": 0.31513979}, {"O": 0.0168, "H": 0.01686757, "L": 0.0168, "C": 0.01680219, "V": 80.70760417, "T": "2017-11-21T00:40:00", "BV": 1.35663324}, {"O": 0.01680219, "H": 0.01687709, "L": 0.01680219, "C": 0.01687709, "V": 51.58502562, "T": "2017-11-21T00:45:00", "BV": 0.86799279}, {"O": 0.01683998, "H": 0.0169, "L": 0.01680244, "C": 0.01680244, "V": 24.17847323, "T": "2017-11-21T00:50:00", "BV": 0.40731291}, {"O": 0.01682803, "H": 0.017, "L": 0.01680412, "C": 0.0169, "V": 192.87882966, "T": "2017-11-21T00:55:00", "BV": 3.2744345}, {"O": 0.0169, "H": 0.0169, "L": 0.01680511, "C": 0.0169, "V": 8.72896167, "T": "2017-11-21T01:00:00", "BV": 0.14732207}, {"O": 0.01685, "H": 0.0169, "L": 0.01680527, "C": 0.01685, "V": 62.37279255, "T": "2017-11-21T01:05:00", "BV": 1.05304254}, {"O": 0.01680512, "H": 0.01698203, "L": 0.01680512, "C": 0.01698203, "V": 66.54896287, "T": "2017-11-21T01:10:00", "BV": 1.12130589}, {"O": 0.01698195, "H": 0.01699, "L": 0.01682609, "C": 0.01699, "V": 40.5267635, "T": "2017-11-21T01:15:00", "BV": 0.68595606}, {"O": 0.01699, "H": 0.01699288, "L": 0.0169001, "C": 0.01690069, "V": 39.63938844, "T": "2017-11-21T01:20:00", "BV": 0.67290668}, {"O": 0.01690082, "H": 0.01699669, "L": 0.01690082, "C": 0.01698557, "V": 106.1637823, "T": "2017-11-21T01:25:00", "BV": 1.7967907}, {"O": 0.01698557, "H": 0.017, "L": 0.01698557, "C": 0.017, "V": 14.42914263, "T": "2017-11-21T01:30:00", "BV": 0.24521542}, {"O": 0.017, "H": 0.01704996, "L": 0.01699669, "C": 0.01704996, "V": 608.36152738, "T": "2017-11-21T01:35:00", "BV": 10.3431703}, {"O": 0.017, "H": 0.01704996, "L": 0.017, "C": 0.01704996, "V": 90.53025423, "T": "2017-11-21T01:40:00", "BV": 1.54157895}, {"O": 0.017049, "H": 0.017049, "L": 0.01700121, "C": 0.0170489, "V": 4.3380953, "T": "2017-11-21T01:45:00", "BV": 0.07395501}, {"O": 0.01700121, "H": 0.01706, "L": 0.017001, "C": 0.01700101, "V": 204.19603921, "T": "2017-11-21T01:50:00", "BV": 3.4744783}, {"O": 0.01700101, "H": 0.0170625, "L": 0.01698557, "C": 0.017, "V": 138.75087482, "T": "2017-11-21T01:55:00", "BV": 2.35963438}, {"O": 0.01698557, "H": 0.01708, "L": 0.01698557, "C": 0.01706275, "V": 104.42167614, "T": "2017-11-21T02:00:00", "BV": 1.77951055}, {"O": 0.01708, "H": 0.01708, "L": 0.01698557, "C": 0.01698557, "V": 26.36468358, "T": "2017-11-21T02:05:00", "BV": 0.4491968}, {"O": 0.01708, "H": 0.01712704, "L": 0.01698558, "C": 0.01703938, "V": 349.98991646, "T": "2017-11-21T02:10:00", "BV": 5.98222165}, {"O": 0.01700824, "H": 0.01716102, "L": 0.01700824, "C": 0.01702672, "V": 41.68670748, "T": "2017-11-21T02:15:00", "BV": 0.71040676}, {"O": 0.01713104, "H": 0.0171627, "L": 0.0170458, "C": 0.0171627, "V": 37.6814687, "T": "2017-11-21T02:20:00", "BV": 0.64663629}, {"O": 0.0171513, "H": 0.0171627, "L": 0.0171, "C": 0.0171, "V": 113.35012932, "T": "2017-11-21T02:25:00", "BV": 1.94427824}, {"O": 0.01713999, "H": 0.01713999, "L": 0.01706338, "C": 0.01706338, "V": 102.09596832, "T": "2017-11-21T02:30:00", "BV": 1.74646769}, {"O": 0.01707653, "H": 0.0171, "L": 0.01699424, "C": 0.01706141, "V": 35.32978971, "T": "2017-11-21T02:35:00", "BV": 0.60173113}, {"O": 0.01704171, "H": 0.0171, "L": 0.01704, "C": 0.0171, "V": 39.15668596, "T": "2017-11-21T02:40:00", "BV": 0.6674753}, {"O": 0.0171, "H": 0.0171, "L": 0.01704, "C": 0.01709758, "V": 157.79349952, "T": "2017-11-21T02:45:00", "BV": 2.69408002}, {"O": 0.01709758, "H": 0.01709758, "L": 0.01698568, "C": 0.01698568, "V": 159.05742335, "T": "2017-11-21T02:50:00", "BV": 2.70578877}, {"O": 0.01698568, "H": 0.01698568, "L": 0.01694329, "C": 0.01694329, "V": 62.20643396, "T": "2017-11-21T02:55:00", "BV": 1.05605779}, {"O": 0.01694329, "H": 0.01694329, "L": 0.01690082, "C": 0.01692998, "V": 24.10672199, "T": "2017-11-21T03:00:00", "BV": 0.40797409}, {"O": 0.0169001, "H": 0.01692998, "L": 0.01679956, "C": 0.01679956, "V": 156.7597275, "T": "2017-11-21T03:05:00", "BV": 2.63917552}, {"O": 0.0169, "H": 0.0169, "L": 0.01681244, "C": 0.01681244, "V": 25.04344766, "T": "2017-11-21T03:10:00", "BV": 0.4225978}, {"O": 0.01681244, "H": 0.01693281, "L": 0.01680551, "C": 0.0169, "V": 29.06356434, "T": "2017-11-21T03:15:00", "BV": 0.49061798}, {"O": 0.0168831, "H": 0.01694556, "L": 0.01680124, "C": 0.01680964, "V": 95.21331646, "T": "2017-11-21T03:20:00", "BV": 1.60881168}, {"O": 0.01681132, "H": 0.01696557, "L": 0.0168046, "C": 0.01694842, "V": 117.39962832, "T": "2017-11-21T03:25:00", "BV": 1.97855263}, {"O": 0.01689, "H": 0.01698568, "L": 0.01682309, "C": 0.01698568, "V": 141.07182698, "T": "2017-11-21T03:30:00", "BV": 2.38701627}, {"O": 0.01698743, "H": 0.017, "L": 0.0169319, "C": 0.0169915, "V": 114.40526138, "T": "2017-11-21T03:35:00", "BV": 1.94412885}, {"O": 0.017, "H": 0.01705, "L": 0.01681468, "C": 0.01681468, "V": 281.969127, "T": "2017-11-21T03:40:00", "BV": 4.7671189}, {"O": 0.01681468, "H": 0.01704997, "L": 0.01680477, "C": 0.017, "V": 157.01973162, "T": "2017-11-21T03:45:00", "BV": 2.65832228}, {"O": 0.01680904, "H": 0.017, "L": 0.0168046, "C": 0.0168046, "V": 285.09015881, "T": "2017-11-21T03:50:00", "BV": 4.79976695}, {"O": 0.01680796, "H": 0.01691408, "L": 0.01673483, "C": 0.01676967, "V": 153.07305303, "T": "2017-11-21T03:55:00", "BV": 2.57256887}, {"O": 0.01676836, "H": 0.0168671, "L": 0.0166, "C": 0.01667047, "V": 108.51230359, "T": "2017-11-21T04:00:00", "BV": 1.81198036}, {"O": 0.01666213, "H": 0.01681576, "L": 0.0166342, "C": 0.01681576, "V": 80.8861781, "T": "2017-11-21T04:05:00", "BV": 1.35189969}, {"O": 0.01680505, "H": 0.01684008, "L": 0.01665864, "C": 0.01665864, "V": 58.26434343, "T": "2017-11-21T04:10:00", "BV": 0.98045788}, {"O": 0.01665867, "H": 0.01688175, "L": 0.01665867, "C": 0.01688175, "V": 70.49416868, "T": "2017-11-21T04:15:00", "BV": 1.1824153}, {"O": 0.01688175, "H": 0.017, "L": 0.01685886, "C": 0.01685886, "V": 442.847107, "T": "2017-11-21T04:20:00", "BV": 7.51984856}, {"O": 0.01686068, "H": 0.01699882, "L": 0.0168, "C": 0.016901, "V": 81.40227743, "T": "2017-11-21T04:25:00", "BV": 1.37231531}, {"O": 0.016901, "H": 0.016901, "L": 0.0168, "C": 0.01681945, "V": 43.82057552, "T": "2017-11-21T04:30:00", "BV": 0.73663842}, {"O": 0.01684155, "H": 0.016901, "L": 0.0167857, "C": 0.016901, "V": 34.91416605, "T": "2017-11-21T04:35:00", "BV": 0.58758029}, {"O": 0.01690125, "H": 0.01696698, "L": 0.01675237, "C": 0.01695044, "V": 51.62067016, "T": "2017-11-21T04:40:00", "BV": 0.8700332}, {"O": 0.01696743, "H": 0.01703976, "L": 0.01696, "C": 0.01703031, "V": 323.28297185, "T": "2017-11-21T04:45:00", "BV": 5.50119433}, {"O": 0.01703031, "H": 0.01706329, "L": 0.01703031, "C": 0.0170511, "V": 70.50385995, "T": "2017-11-21T04:50:00", "BV": 1.20183662}, {"O": 0.01705, "H": 0.01706843, "L": 0.01701001, "C": 0.01702226, "V": 76.18639334, "T": "2017-11-21T04:55:00", "BV": 1.29842339}, {"O": 0.01702226, "H": 0.01706843, "L": 0.01696, "C": 0.01696, "V": 269.47565316, "T": "2017-11-21T05:00:00", "BV": 4.58207251}, {"O": 0.01698296, "H": 0.01698296, "L": 0.01673626, "C": 0.01679884, "V": 47.77753802, "T": "2017-11-21T05:05:00", "BV": 0.80413898}, {"O": 0.01679884, "H": 0.01679885, "L": 0.01671604, "C": 0.01677012, "V": 21.43980488, "T": "2017-11-21T05:10:00", "BV": 0.3600243}, {"O": 0.01677012, "H": 0.01681075, "L": 0.01677012, "C": 0.01681075, "V": 22.70330004, "T": "2017-11-21T05:15:00", "BV": 0.3807418}, {"O": 0.0168404, "H": 0.0169, "L": 0.01681075, "C": 0.0168114, "V": 55.73159273, "T": "2017-11-21T05:20:00", "BV": 0.93851536}, {"O": 0.01689898, "H": 0.01696962, "L": 0.0168114, "C": 0.0168114, "V": 70.12429169, "T": "2017-11-21T05:25:00", "BV": 1.18467222}, {"O": 0.0169715, "H": 0.01698277, "L": 0.01682159, "C": 0.01696288, "V": 26.80713231, "T": "2017-11-21T05:30:00", "BV": 0.45198227}, {"O": 0.01689521, "H": 0.0169713, "L": 0.01682496, "C": 0.01682496, "V": 44.29623602, "T": "2017-11-21T05:35:00", "BV": 0.74805658}, {"O": 0.01682496, "H": 0.0168388, "L": 0.01670542, "C": 0.01670542, "V": 359.41775572, "T": "2017-11-21T05:40:00", "BV": 6.03639557}, {"O": 0.01682524, "H": 0.0169439, "L": 0.0167582, "C": 0.01686387, "V": 27.9742341, "T": "2017-11-21T05:45:00", "BV": 0.47210612}, {"O": 0.01677956, "H": 0.0169439, "L": 0.01676791, "C": 0.0169439, "V": 66.43328792, "T": "2017-11-21T05:50:00", "BV": 1.11660154}, {"O": 0.01686388, "H": 0.01694388, "L": 0.01676978, "C": 0.01692321, "V": 74.00416842, "T": "2017-11-21T05:55:00", "BV": 1.25024882}, {"O": 0.01676874, "H": 0.01693814, "L": 0.01676874, "C": 0.01693814, "V": 3.31120254, "T": "2017-11-21T06:00:00", "BV": 0.05568219}, {"O": 0.01693814, "H": 0.01695, "L": 0.0168607, "C": 0.01694836, "V": 27.6180838, "T": "2017-11-21T06:05:00", "BV": 0.46792309}, {"O": 0.01694836, "H": 0.01699885, "L": 0.0168929, "C": 0.01697513, "V": 79.05531947, "T": "2017-11-21T06:10:00", "BV": 1.33863818}, {"O": 0.01697513, "H": 0.017, "L": 0.01696949, "C": 0.017, "V": 161.13115528, "T": "2017-11-21T06:15:00", "BV": 2.73455817}, {"O": 0.01700285, "H": 0.01700285, "L": 0.01689497, "C": 0.017, "V": 95.11741298, "T": "2017-11-21T06:20:00", "BV": 1.61629492}, {"O": 0.017, "H": 0.017, "L": 0.01695, "C": 0.016951, "V": 55.76079433, "T": "2017-11-21T06:25:00", "BV": 0.9469929}, {"O": 0.016951, "H": 0.01698, "L": 0.01695, "C": 0.01698, "V": 139.0937864, "T": "2017-11-21T06:30:00", "BV": 2.36137622}, {"O": 0.01698, "H": 0.017, "L": 0.01698, "C": 0.01698, "V": 29.50089631, "T": "2017-11-21T06:35:00", "BV": 0.50093806}, {"O": 0.016989, "H": 0.01702, "L": 0.01698, "C": 0.01700158, "V": 56.73953926, "T": "2017-11-21T06:40:00", "BV": 0.96465195}, {"O": 0.01700158, "H": 0.01702188, "L": 0.017, "C": 0.017, "V": 16.73937834, "T": "2017-11-21T06:45:00", "BV": 0.28468159}, {"O": 0.017, "H": 0.01704999, "L": 0.01695795, "C": 0.01695795, "V": 89.61136716, "T": "2017-11-21T06:50:00", "BV": 1.52628009}, {"O": 0.01699909, "H": 0.01699909, "L": 0.01676196, "C": 0.01676196, "V": 251.27910615, "T": "2017-11-21T06:55:00", "BV": 4.23885181}, {"O": 0.01688933, "H": 0.01688933, "L": 0.01676196, "C": 0.01680189, "V": 34.66006877, "T": "2017-11-21T07:00:00", "BV": 0.58451644}, {"O": 0.0168019, "H": 0.01687888, "L": 0.01671667, "C": 0.01676, "V": 50.95848943, "T": "2017-11-21T07:05:00", "BV": 0.85368483}, {"O": 0.01676, "H": 0.01680898, "L": 0.01673156, "C": 0.01680832, "V": 52.01186109, "T": "2017-11-21T07:10:00", "BV": 0.87074316}, {"O": 0.01676637, "H": 0.01686906, "L": 0.01676637, "C": 0.01683605, "V": 6.31510125, "T": "2017-11-21T07:15:00", "BV": 0.10628196}, {"O": 0.01681128, "H": 0.01688913, "L": 0.01672708, "C": 0.01678034, "V": 12.41584354, "T": "2017-11-21T07:20:00", "BV": 0.20865032}, {"O": 0.0168891, "H": 0.01688914, "L": 0.01672708, "C": 0.01688914, "V": 11.96490374, "T": "2017-11-21T07:25:00", "BV": 0.20169998}, {"O": 0.01687221, "H": 0.01688914, "L": 0.01687221, "C": 0.01687221, "V": 58.38657977, "T": "2017-11-21T07:30:00", "BV": 0.9855082}, {"O": 0.01688914, "H": 0.01688928, "L": 0.01687221, "C": 0.01687221, "V": 33.73210332, "T": "2017-11-21T07:35:00", "BV": 0.56941763}, {"O": 0.0168891, "H": 0.01688914, "L": 0.01687221, "C": 0.01687221, "V": 83.3120606, "T": "2017-11-21T07:40:00", "BV": 1.40652945}, {"O": 0.01687221, "H": 0.0168891, "L": 0.01671217, "C": 0.01672242, "V": 11.94208483, "T": "2017-11-21T07:45:00", "BV": 0.20072802}, {"O": 0.01688906, "H": 0.01688906, "L": 0.01688905, "C": 0.01688905, "V": 2.77772887, "T": "2017-11-21T07:50:00", "BV": 0.04691321}, {"O": 0.01688905, "H": 0.01688906, "L": 0.01687794, "C": 0.01687794, "V": 4.62835955, "T": "2017-11-21T07:55:00", "BV": 0.07816531}, {"O": 0.0168384, "H": 0.0168384, "L": 0.01650872, "C": 0.01668952, "V": 287.06844738, "T": "2017-11-21T08:00:00", "BV": 4.75904585}, {"O": 0.01671, "H": 0.01683801, "L": 0.01661885, "C": 0.01683574, "V": 15.41273591, "T": "2017-11-21T08:05:00", "BV": 0.25748402}, {"O": 0.01668952, "H": 0.0168138, "L": 0.01668952, "C": 0.01680321, "V": 8.14335397, "T": "2017-11-21T08:10:00", "BV": 0.13611637}, {"O": 0.01680308, "H": 0.01681355, "L": 0.0166001, "C": 0.01672844, "V": 63.94544123, "T": "2017-11-21T08:15:00", "BV": 1.06449734}, {"O": 0.01672844, "H": 0.01678965, "L": 0.01660016, "C": 0.01674999, "V": 40.10993924, "T": "2017-11-21T08:20:00", "BV": 0.66804367}, {"O": 0.01674999, "H": 0.0168, "L": 0.01674999, "C": 0.0168, "V": 23.88792652, "T": "2017-11-21T08:25:00", "BV": 0.40084364}, {"O": 0.01679997, "H": 0.0168, "L": 0.01679146, "C": 0.0168, "V": 75.98127473, "T": "2017-11-21T08:30:00", "BV": 1.27647631}, {"O": 0.01675, "H": 0.01675, "L": 0.01675, "C": 0.01675, "V": 5.32410469, "T": "2017-11-21T08:35:00", "BV": 0.08917873}, {"O": 0.01675, "H": 0.01675, "L": 0.01670002, "C": 0.01675, "V": 13.77593083, "T": "2017-11-21T08:40:00", "BV": 0.23065475}, {"O": 0.01675, "H": 0.01679981, "L": 0.01675, "C": 0.01679974, "V": 6.01127529, "T": "2017-11-21T08:45:00", "BV": 0.10073525}, {"O": 0.01675001, "H": 0.01679999, "L": 0.0167, "C": 0.01677, "V": 35.19810418, "T": "2017-11-21T08:50:00", "BV": 0.58964575}, {"O": 0.01677, "H": 0.01679999, "L": 0.01677, "C": 0.01679947, "V": 64.61999534, "T": "2017-11-21T08:55:00", "BV": 1.08473232}, {"O": 0.01677001, "H": 0.01679959, "L": 0.0167, "C": 0.01677, "V": 33.03987989, "T": "2017-11-21T09:00:00", "BV": 0.55412018}, {"O": 0.01677, "H": 0.01677, "L": 0.0167, "C": 0.01676829, "V": 13.29364232, "T": "2017-11-21T09:05:00", "BV": 0.22282783}, {"O": 0.01676829, "H": 0.0168, "L": 0.01660744, "C": 0.0166091, "V": 90.07969676, "T": "2017-11-21T09:10:00", "BV": 1.51051759}, {"O": 0.01676809, "H": 0.0167681, "L": 0.0166092, "C": 0.0167, "V": 75.716551, "T": "2017-11-21T09:15:00", "BV": 1.26339179}, {"O": 0.0167, "H": 0.01675943, "L": 0.01669656, "C": 0.01669656, "V": 27.87067854, "T": "2017-11-21T09:20:00", "BV": 0.46547246}, {"O": 0.01669656, "H": 0.0167, "L": 0.01664852, "C": 0.01666789, "V": 33.81937506, "T": "2017-11-21T09:25:00", "BV": 0.56378036}, {"O": 0.0167, "H": 0.0167, "L": 0.01660001, "C": 0.0167, "V": 54.64828422, "T": "2017-11-21T09:30:00", "BV": 0.91032922}, {"O": 0.0167, "H": 0.0167, "L": 0.0166, "C": 0.01666002, "V": 29.1175411, "T": "2017-11-21T09:35:00", "BV": 0.48443325}, {"O": 0.01666002, "H": 0.01666002, "L": 0.01666, "C": 0.01666002, "V": 18.55365086, "T": "2017-11-21T09:40:00", "BV": 0.30910387}, {"O": 0.01666002, "H": 0.01666002, "L": 0.01659132, "C": 0.0166, "V": 19.12808507, "T": "2017-11-21T09:45:00", "BV": 0.31792708}, {"O": 0.0166, "H": 0.01666002, "L": 0.01659706, "C": 0.01666002, "V": 21.64556428, "T": "2017-11-21T09:50:00", "BV": 0.35940301}, {"O": 0.01666002, "H": 0.01666002, "L": 0.01662207, "C": 0.01662207, "V": 5.01972709, "T": "2017-11-21T09:55:00", "BV": 0.08344164}, {"O": 0.01662207, "H": 0.01665983, "L": 0.01661418, "C": 0.01661418, "V": 9.98457336, "T": "2017-11-21T10:00:00", "BV": 0.16624953}, {"O": 0.01661418, "H": 0.01666002, "L": 0.01659706, "C": 0.01659706, "V": 34.06365689, "T": "2017-11-21T10:05:00", "BV": 0.56680437}, {"O": 0.01659706, "H": 0.01666002, "L": 0.01657187, "C": 0.01659705, "V": 11.35164654, "T": "2017-11-21T10:10:00", "BV": 0.18857619}, {"O": 0.01657188, "H": 0.01657188, "L": 0.01655118, "C": 0.016565, "V": 19.12147153, "T": "2017-11-21T10:15:00", "BV": 0.31676032}, {"O": 0.01657188, "H": 0.01657188, "L": 0.01653693, "C": 0.01657188, "V": 14.88364872, "T": "2017-11-21T10:20:00", "BV": 0.24662648}, {"O": 0.01653693, "H": 0.01657188, "L": 0.01651881, "C": 0.01657187, "V": 42.13368887, "T": "2017-11-21T10:25:00", "BV": 0.69628357}, {"O": 0.01657187, "H": 0.01657187, "L": 0.01651881, "C": 0.0165189, "V": 69.78766267, "T": "2017-11-21T10:30:00", "BV": 1.15373404}, {"O": 0.01657187, "H": 0.01657188, "L": 0.01650788, "C": 0.01657187, "V": 112.50478454, "T": "2017-11-21T10:35:00", "BV": 1.85851936}, {"O": 0.01657187, "H": 0.01666002, "L": 0.01650903, "C": 0.01666002, "V": 137.96856659, "T": "2017-11-21T10:40:00", "BV": 2.28696587}, {"O": 0.01666002, "H": 0.01667939, "L": 0.01666002, "C": 0.01667937, "V": 8.17089453, "T": "2017-11-21T10:45:00", "BV": 0.13625552}, {"O": 0.0166747, "H": 0.01671712, "L": 0.0166747, "C": 0.01667472, "V": 38.71485805, "T": "2017-11-21T10:50:00", "BV": 0.64642236}, {"O": 0.01662, "H": 0.01667872, "L": 0.01662, "C": 0.01667037, "V": 10.4380688, "T": "2017-11-21T10:55:00", "BV": 0.17397338}, {"O": 0.01665369, "H": 0.01665369, "L": 0.01662001, "C": 0.01662871, "V": 8.86320734, "T": "2017-11-21T11:00:00", "BV": 0.1473195}, {"O": 0.01662039, "H": 0.01662039, "L": 0.01662003, "C": 0.01662039, "V": 92.93705145, "T": "2017-11-21T11:05:00", "BV": 1.54464625}, {"O": 0.01662005, "H": 0.01662039, "L": 0.01662004, "C": 0.01662039, "V": 44.94232969, "T": "2017-11-21T11:10:00", "BV": 0.74694541}, {"O": 0.01662039, "H": 0.01662039, "L": 0.01662005, "C": 0.01662025, "V": 21.30688641, "T": "2017-11-21T11:15:00", "BV": 0.35412777}, {"O": 0.01662025, "H": 0.01662039, "L": 0.01662021, "C": 0.01662039, "V": 15.03170116, "T": "2017-11-21T11:20:00", "BV": 0.2498305}, {"O": 0.01662025, "H": 0.01662035, "L": 0.01662015, "C": 0.01662035, "V": 4.82319784, "T": "2017-11-21T11:25:00", "BV": 0.08016274}, {"O": 0.01662035, "H": 0.01662039, "L": 0.01662015, "C": 0.01662039, "V": 10.48270156, "T": "2017-11-21T11:30:00", "BV": 0.17422599}, {"O": 0.01662039, "H": 0.01662039, "L": 0.01662017, "C": 0.01662039, "V": 5.70749597, "T": "2017-11-21T11:35:00", "BV": 0.09486013}, {"O": 0.01662039, "H": 0.01662039, "L": 0.01662017, "C": 0.01662017, "V": 18.96866046, "T": "2017-11-21T11:40:00", "BV": 0.31526257}, {"O": 0.01662018, "H": 0.01662039, "L": 0.01662018, "C": 0.01662039, "V": 8.98348932, "T": "2017-11-21T11:45:00", "BV": 0.14930828}, {"O": 0.01662019, "H": 0.01662039, "L": 0.01662019, "C": 0.0166202, "V": 42.08132025, "T": "2017-11-21T11:50:00", "BV": 0.6994051}, {"O": 0.0166202, "H": 0.0166202, "L": 0.01662005, "C": 0.01662019, "V": 6.77739688, "T": "2017-11-21T11:55:00", "BV": 0.1126412}, {"O": 0.0166201, "H": 0.01662039, "L": 0.01662005, "C": 0.01662006, "V": 51.71463294, "T": "2017-11-21T12:00:00", "BV": 0.85951129}, {"O": 0.01662006, "H": 0.01662039, "L": 0.01662003, "C": 0.01662005, "V": 36.32572278, "T": "2017-11-21T12:05:00", "BV": 0.60373834}, {"O": 0.01662004, "H": 0.01662039, "L": 0.01658846, "C": 0.01658846, "V": 162.16982073, "T": "2017-11-21T12:10:00", "BV": 2.69490089}, {"O": 0.01659644, "H": 0.01662039, "L": 0.01659644, "C": 0.01662039, "V": 2.8514145, "T": "2017-11-21T12:15:00", "BV": 0.04737003}, {"O": 0.01659646, "H": 0.01662039, "L": 0.01659645, "C": 0.01662039, "V": 7.89666573, "T": "2017-11-21T12:20:00", "BV": 0.13107789}, {"O": 0.01662039, "H": 0.01662039, "L": 0.01659646, "C": 0.01662039, "V": 25.99031439, "T": "2017-11-21T12:25:00", "BV": 0.43196671}, {"O": 0.01662039, "H": 0.01662039, "L": 0.01659653, "C": 0.01661, "V": 44.64162537, "T": "2017-11-21T12:30:00", "BV": 0.74170603}, {"O": 0.01661, "H": 0.01662039, "L": 0.01659653, "C": 0.01662039, "V": 79.01196968, "T": "2017-11-21T12:35:00", "BV": 1.31216731}, {"O": 0.01662039, "H": 0.01662039, "L": 0.01659653, "C": 0.016605, "V": 31.71521356, "T": "2017-11-21T12:40:00", "BV": 0.52667874}, {"O": 0.01662, "H": 0.01662039, "L": 0.0166057, "C": 0.01662039, "V": 43.28741861, "T": "2017-11-21T12:45:00", "BV": 0.71943997}, {"O": 0.01660501, "H": 0.01662039, "L": 0.01659653, "C": 0.01662036, "V": 102.08514159, "T": "2017-11-21T12:50:00", "BV": 1.69449418}, {"O": 0.01662036, "H": 0.01662039, "L": 0.01659654, "C": 0.01659654, "V": 71.53462845, "T": "2017-11-21T12:55:00", "BV": 1.18760724}, {"O": 0.01659654, "H": 0.01662039, "L": 0.01659654, "C": 0.01662039, "V": 67.11482194, "T": "2017-11-21T13:00:00", "BV": 1.11518431}, {"O": 0.01662039, "H": 0.01662039, "L": 0.0166, "C": 0.01660849, "V": 4.91782128, "T": "2017-11-21T13:05:00", "BV": 0.08171441}, {"O": 0.01662039, "H": 0.01662039, "L": 0.01659654, "C": 0.01662039, "V": 20.51282683, "T": "2017-11-21T13:10:00", "BV": 0.3407294}, {"O": 0.01662039, "H": 0.01662039, "L": 0.01662038, "C": 0.01662038, "V": 7.76608164, "T": "2017-11-21T13:15:00", "BV": 0.12907526}, {"O": 0.01662039, "H": 0.01662039, "L": 0.01659654, "C": 0.01662038, "V": 39.61204377, "T": "2017-11-21T13:20:00", "BV": 0.65836574}, {"O": 0.01659654, "H": 0.01662038, "L": 0.01659654, "C": 0.01662038, "V": 28.86340505, "T": "2017-11-21T13:25:00", "BV": 0.47964319}, {"O": 0.01662, "H": 0.01662038, "L": 0.01659655, "C": 0.01662038, "V": 152.19024302, "T": "2017-11-21T13:30:00", "BV": 2.52701685}, {"O": 0.01662038, "H": 0.01662039, "L": 0.01662001, "C": 0.01662039, "V": 32.81821662, "T": "2017-11-21T13:35:00", "BV": 0.54545029}, {"O": 0.01662039, "H": 0.01662039, "L": 0.01651788, "C": 0.01662039, "V": 529.7875924, "T": "2017-11-21T13:40:00", "BV": 8.79747102}, {"O": 0.01662039, "H": 0.01675714, "L": 0.01662039, "C": 0.0167, "V": 56.10305644, "T": "2017-11-21T13:45:00", "BV": 0.93535111}, {"O": 0.01672302, "H": 0.01675715, "L": 0.0167, "C": 0.01672303, "V": 89.16642403, "T": "2017-11-21T13:50:00", "BV": 1.49070622}, {"O": 0.01675715, "H": 0.01675715, "L": 0.01675715, "C": 0.01675715, "V": 0.78, "T": "2017-11-21T13:55:00", "BV": 0.01307057}, {"O": 0.01672424, "H": 0.0168, "L": 0.01672424, "C": 0.0168, "V": 48.24939608, "T": "2017-11-21T14:00:00", "BV": 0.81006646}, {"O": 0.0168, "H": 0.01699, "L": 0.0167748, "C": 0.01698999, "V": 291.22420219, "T": "2017-11-21T14:05:00", "BV": 4.92824504}, {"O": 0.01699, "H": 0.01710089, "L": 0.01693511, "C": 0.01710089, "V": 402.29514423, "T": "2017-11-21T14:10:00", "BV": 6.84318851}, {"O": 0.01710235, "H": 0.01727, "L": 0.01707064, "C": 0.01725, "V": 1139.34978854, "T": "2017-11-21T14:15:00", "BV": 19.57867863}, {"O": 0.0171, "H": 0.01724133, "L": 0.01695517, "C": 0.017, "V": 387.25025905, "T": "2017-11-21T14:20:00", "BV": 6.59786422}, {"O": 0.0170414, "H": 0.01716995, "L": 0.0167748, "C": 0.0167748, "V": 446.76139734, "T": "2017-11-21T14:25:00", "BV": 7.55555632}, {"O": 0.01679185, "H": 0.01689088, "L": 0.0167748, "C": 0.01688, "V": 47.91496481, "T": "2017-11-21T14:30:00", "BV": 0.80462819}, {"O": 0.01677495, "H": 0.01688, "L": 0.01677495, "C": 0.01679189, "V": 70.10623945, "T": "2017-11-21T14:35:00", "BV": 1.17831055}, {"O": 0.0167919, "H": 0.01683978, "L": 0.01677151, "C": 0.01677151, "V": 134.05538835, "T": "2017-11-21T14:40:00", "BV": 2.25511618}, {"O": 0.01677152, "H": 0.01683972, "L": 0.01674775, "C": 0.01674775, "V": 109.69536712, "T": "2017-11-21T14:45:00", "BV": 1.83949617}, {"O": 0.01674775, "H": 0.0168393, "L": 0.01674775, "C": 0.0168393, "V": 272.49955801, "T": "2017-11-21T14:50:00", "BV": 4.56383381}, {"O": 0.0168393, "H": 0.0168393, "L": 0.01674775, "C": 0.01675047, "V": 47.89520879, "T": "2017-11-21T14:55:00", "BV": 0.80244543}, {"O": 0.01675047, "H": 0.01681398, "L": 0.01672423, "C": 0.01681396, "V": 29.93092084, "T": "2017-11-21T15:00:00", "BV": 0.50170217}, {"O": 0.01681396, "H": 0.01681399, "L": 0.01681388, "C": 0.01681388, "V": 33.03481954, "T": "2017-11-21T15:05:00", "BV": 0.55544684}, {"O": 0.01681388, "H": 0.01681388, "L": 0.01672303, "C": 0.01672303, "V": 93.03545882, "T": "2017-11-21T15:10:00", "BV": 1.55589336}, {"O": 0.01672303, "H": 0.01672311, "L": 0.0167, "C": 0.0167, "V": 344.15079385, "T": "2017-11-21T15:15:00", "BV": 5.75253343}, {"O": 0.0167, "H": 0.01672303, "L": 0.01667873, "C": 0.01667873, "V": 27.38939011, "T": "2017-11-21T15:20:00", "BV": 0.45725774}, {"O": 0.01672303, "H": 0.01672303, "L": 0.01667872, "C": 0.01667872, "V": 58.51981675, "T": "2017-11-21T15:25:00", "BV": 0.97604254}, {"O": 0.01667873, "H": 0.01672303, "L": 0.01667872, "C": 0.01667872, "V": 151.0014069, "T": "2017-11-21T15:30:00", "BV": 2.51962673}, {"O": 0.01667846, "H": 0.01672303, "L": 0.01661001, "C": 0.01662043, "V": 204.54261817, "T": "2017-11-21T15:35:00", "BV": 3.40134312}, {"O": 0.01662041, "H": 0.0167202, "L": 0.01662041, "C": 0.016712, "V": 28.21598472, "T": "2017-11-21T15:40:00", "BV": 0.47028237}, {"O": 0.016712, "H": 0.016712, "L": 0.01662048, "C": 0.01663, "V": 6.42242599, "T": "2017-11-21T15:45:00", "BV": 0.10698001}, {"O": 0.01669999, "H": 0.01672311, "L": 0.016635, "C": 0.0167231, "V": 80.28861593, "T": "2017-11-21T15:50:00", "BV": 1.34167107}, {"O": 0.0167231, "H": 0.01675041, "L": 0.0167231, "C": 0.01672311, "V": 44.82815558, "T": "2017-11-21T15:55:00", "BV": 0.74966889}, {"O": 0.01672311, "H": 0.01677777, "L": 0.01663509, "C": 0.01672034, "V": 160.6379319, "T": "2017-11-21T16:00:00", "BV": 2.69082899}, {"O": 0.01672034, "H": 0.01680088, "L": 0.01669514, "C": 0.016751, "V": 164.4212862, "T": "2017-11-21T16:05:00", "BV": 2.75853141}, {"O": 0.016751, "H": 0.01678898, "L": 0.016751, "C": 0.01676185, "V": 100.41995684, "T": "2017-11-21T16:10:00", "BV": 1.68342306}, {"O": 0.01676185, "H": 0.01676185, "L": 0.01674419, "C": 0.01674419, "V": 69.56327333, "T": "2017-11-21T16:15:00", "BV": 1.16548872}, {"O": 0.01672035, "H": 0.01676184, "L": 0.01666877, "C": 0.01668717, "V": 66.19306414, "T": "2017-11-21T16:20:00", "BV": 1.106214}, {"O": 0.01666877, "H": 0.01668717, "L": 0.01663535, "C": 0.0166871, "V": 35.4303502, "T": "2017-11-21T16:25:00", "BV": 0.59049252}, {"O": 0.01663536, "H": 0.0166871, "L": 0.01663535, "C": 0.0166871, "V": 87.47446162, "T": "2017-11-21T16:30:00", "BV": 1.45554948}, {"O": 0.0166871, "H": 0.0166871, "L": 0.01663505, "C": 0.01663505, "V": 11.18466796, "T": "2017-11-21T16:35:00", "BV": 0.18621597}, {"O": 0.01663501, "H": 0.01663501, "L": 0.01662041, "C": 0.01663, "V": 63.42547472, "T": "2017-11-21T16:40:00", "BV": 1.05463803}, {"O": 0.01663, "H": 0.01663536, "L": 0.01662041, "C": 0.01663536, "V": 76.35526643, "T": "2017-11-21T16:45:00", "BV": 1.26965608}, {"O": 0.0166871, "H": 0.01668717, "L": 0.0166871, "C": 0.01668711, "V": 13.26781745, "T": "2017-11-21T16:50:00", "BV": 0.22140159}, {"O": 0.01668711, "H": 0.01668717, "L": 0.01662041, "C": 0.01668717, "V": 57.13366645, "T": "2017-11-21T16:55:00", "BV": 0.95331286}, {"O": 0.01668717, "H": 0.01668717, "L": 0.01668711, "C": 0.01668711, "V": 83.49070227, "T": "2017-11-21T17:00:00", "BV": 1.39321869}, {"O": 0.01668711, "H": 0.0166989, "L": 0.01668711, "C": 0.0166989, "V": 86.37609752, "T": "2017-11-21T17:05:00", "BV": 1.44138865}, {"O": 0.0166989, "H": 0.0166989, "L": 0.01668711, "C": 0.01668712, "V": 20.0368336, "T": "2017-11-21T17:10:00", "BV": 0.33436589}, {"O": 0.01668712, "H": 0.01690008, "L": 0.01668712, "C": 0.01680091, "V": 385.34764615, "T": "2017-11-21T17:15:00", "BV": 6.49092874}, {"O": 0.01670098, "H": 0.0168008, "L": 0.01670092, "C": 0.0168, "V": 768.93257921, "T": "2017-11-21T17:20:00", "BV": 12.91041677}, {"O": 0.0168008, "H": 0.0168008, "L": 0.0168, "C": 0.0168, "V": 52.61545026, "T": "2017-11-21T17:25:00", "BV": 0.88394681}, {"O": 0.0168008, "H": 0.01680099, "L": 0.0168, "C": 0.0168, "V": 73.33875408, "T": "2017-11-21T17:30:00", "BV": 1.23214369}, {"O": 0.0168, "H": 0.01680091, "L": 0.0168, "C": 0.01680091, "V": 75.35294755, "T": "2017-11-21T17:35:00", "BV": 1.26593479}, {"O": 0.01680095, "H": 0.01690156, "L": 0.01680095, "C": 0.01690156, "V": 622.76551679, "T": "2017-11-21T17:40:00", "BV": 10.51140177}, {"O": 0.01689989, "H": 0.01691, "L": 0.01689989, "C": 0.01691, "V": 170.67564048, "T": "2017-11-21T17:45:00", "BV": 2.88525462}, {"O": 0.01691049, "H": 0.01693216, "L": 0.01691049, "C": 0.01693216, "V": 249.73740967, "T": "2017-11-21T17:50:00", "BV": 4.22595546}, {"O": 0.01693283, "H": 0.017, "L": 0.01693283, "C": 0.017, "V": 418.990144, "T": "2017-11-21T17:55:00", "BV": 7.10522858}, {"O": 0.017, "H": 0.01701467, "L": 0.01695877, "C": 0.01699998, "V": 68.17001821, "T": "2017-11-21T18:00:00", "BV": 1.15897143}, {"O": 0.01695877, "H": 0.01699998, "L": 0.01695, "C": 0.01695877, "V": 60.0530061, "T": "2017-11-21T18:05:00", "BV": 1.01893747}, {"O": 0.01695877, "H": 0.01699998, "L": 0.01695, "C": 0.01695877, "V": 29.16462543, "T": "2017-11-21T18:10:00", "BV": 0.49460303}, {"O": 0.01695877, "H": 0.01707948, "L": 0.01695877, "C": 0.0170789, "V": 107.02841736, "T": "2017-11-21T18:15:00", "BV": 1.8212309}, {"O": 0.01707892, "H": 0.01716, "L": 0.01696022, "C": 0.017147, "V": 216.71364053, "T": "2017-11-21T18:20:00", "BV": 3.71377762}, {"O": 0.01716331, "H": 0.01718, "L": 0.017147, "C": 0.017179, "V": 42.97535116, "T": "2017-11-21T18:25:00", "BV": 0.73786264}, {"O": 0.017179, "H": 0.01718, "L": 0.01717741, "C": 0.017179, "V": 49.38455522, "T": "2017-11-21T18:30:00", "BV": 0.84834656}, {"O": 0.01717751, "H": 0.017179, "L": 0.01716998, "C": 0.0171707, "V": 34.65533745, "T": "2017-11-21T18:35:00", "BV": 0.59528881}, {"O": 0.01716998, "H": 0.01717, "L": 0.01708172, "C": 0.01708172, "V": 71.17983342, "T": "2017-11-21T18:40:00", "BV": 1.21898833}, {"O": 0.0171005, "H": 0.01714445, "L": 0.01692474, "C": 0.01702338, "V": 119.26381048, "T": "2017-11-21T18:45:00", "BV": 2.03295705}, {"O": 0.01702338, "H": 0.01717, "L": 0.01694317, "C": 0.01716998, "V": 158.52989884, "T": "2017-11-21T18:50:00", "BV": 2.70483966}, {"O": 0.0171, "H": 0.0172, "L": 0.01702345, "C": 0.0172, "V": 268.32971916, "T": "2017-11-21T18:55:00", "BV": 4.59190158}, {"O": 0.0172, "H": 0.0172, "L": 0.017179, "C": 0.017179, "V": 49.47610207, "T": "2017-11-21T19:00:00", "BV": 0.85047862}, {"O": 0.017179, "H": 0.0172, "L": 0.017179, "C": 0.017179, "V": 85.38914812, "T": "2017-11-21T19:05:00", "BV": 1.46698286}, {"O": 0.0172, "H": 0.0172006, "L": 0.017179, "C": 0.017179, "V": 41.70043142, "T": "2017-11-21T19:10:00", "BV": 0.71658042}, {"O": 0.017179, "H": 0.0172006, "L": 0.0171, "C": 0.01710255, "V": 210.50407814, "T": "2017-11-21T19:15:00", "BV": 3.60755933}, {"O": 0.0172008, "H": 0.01727, "L": 0.01710491, "C": 0.01727, "V": 164.24965117, "T": "2017-11-21T19:20:00", "BV": 2.8223451}, {"O": 0.01727, "H": 0.01727032, "L": 0.01712033, "C": 0.0172159, "V": 44.34945589, "T": "2017-11-21T19:25:00", "BV": 0.76318348}, {"O": 0.0172159, "H": 0.01727035, "L": 0.01710008, "C": 0.0171009, "V": 104.84581549, "T": "2017-11-21T19:30:00", "BV": 1.80125992}, {"O": 0.01711584, "H": 0.01725, "L": 0.01710103, "C": 0.01710764, "V": 177.07040467, "T": "2017-11-21T19:35:00", "BV": 3.03742051}, {"O": 0.01715981, "H": 0.01724854, "L": 0.01713449, "C": 0.01724854, "V": 51.80579127, "T": "2017-11-21T19:40:00", "BV": 0.89076395}, {"O": 0.01724854, "H": 0.01733, "L": 0.01719646, "C": 0.01732, "V": 246.9572497, "T": "2017-11-21T19:45:00", "BV": 4.26917997}, {"O": 0.01732, "H": 0.01735758, "L": 0.017279, "C": 0.01735758, "V": 142.91757072, "T": "2017-11-21T19:50:00", "BV": 2.47681259}, {"O": 0.01735758, "H": 0.01737102, "L": 0.01714199, "C": 0.01730105, "V": 303.15844085, "T": "2017-11-21T19:55:00", "BV": 5.21600428}, {"O": 0.01730105, "H": 0.01730118, "L": 0.01715791, "C": 0.01717355, "V": 53.03863131, "T": "2017-11-21T20:00:00", "BV": 0.91569049}, {"O": 0.01717355, "H": 0.01717355, "L": 0.0171, "C": 0.0171, "V": 163.95210353, "T": "2017-11-21T20:05:00", "BV": 2.81302955}, {"O": 0.0171576, "H": 0.0171576, "L": 0.0171, "C": 0.01710684, "V": 50.57529656, "T": "2017-11-21T20:10:00", "BV": 0.8653649}, {"O": 0.01710684, "H": 0.01710699, "L": 0.01708467, "C": 0.01709999, "V": 136.6327869, "T": "2017-11-21T20:15:00", "BV": 2.33591432}, {"O": 0.01708467, "H": 0.0171, "L": 0.01702338, "C": 0.01702338, "V": 334.15152341, "T": "2017-11-21T20:20:00", "BV": 5.70723541}, {"O": 0.01702346, "H": 0.0170768, "L": 0.01702346, "C": 0.01702401, "V": 159.15838811, "T": "2017-11-21T20:25:00", "BV": 2.7126263}, {"O": 0.01702401, "H": 0.01702401, "L": 0.0170235, "C": 0.0170235, "V": 49.93290791, "T": "2017-11-21T20:30:00", "BV": 0.85005406}, {"O": 0.0170235, "H": 0.0170235, "L": 0.01698796, "C": 0.017, "V": 212.18119815, "T": "2017-11-21T20:35:00", "BV": 3.60966012}, {"O": 0.01698835, "H": 0.017, "L": 0.01691474, "C": 0.01698666, "V": 457.4695689, "T": "2017-11-21T20:40:00", "BV": 7.73970235}, {"O": 0.0169357, "H": 0.01697816, "L": 0.01691651, "C": 0.01693668, "V": 25.05693847, "T": "2017-11-21T20:45:00", "BV": 0.4243408}, {"O": 0.01693668, "H": 0.017, "L": 0.01690373, "C": 0.017, "V": 119.59501331, "T": "2017-11-21T20:50:00", "BV": 2.02813722}, {"O": 0.016983, "H": 0.0171, "L": 0.01693737, "C": 0.01702401, "V": 272.57838976, "T": "2017-11-21T20:55:00", "BV": 4.6440327}, {"O": 0.01705726, "H": 0.0171, "L": 0.01698083, "C": 0.01698083, "V": 70.52501304, "T": "2017-11-21T21:00:00", "BV": 1.20176841}, {"O": 0.01698083, "H": 0.01713999, "L": 0.01698047, "C": 0.01698047, "V": 147.51169837, "T": "2017-11-21T21:05:00", "BV": 2.51886527}, {"O": 0.01697682, "H": 0.017068, "L": 0.01691318, "C": 0.0169548, "V": 33.79838718, "T": "2017-11-21T21:10:00", "BV": 0.57273659}, {"O": 0.017068, "H": 0.017068, "L": 0.0169548, "C": 0.01706799, "V": 65.41572383, "T": "2017-11-21T21:15:00", "BV": 1.116382}, {"O": 0.01706799, "H": 0.017068, "L": 0.01706799, "C": 0.017068, "V": 33.43599495, "T": "2017-11-21T21:20:00", "BV": 0.57068518}, {"O": 0.01706799, "H": 0.01712313, "L": 0.017, "C": 0.01700001, "V": 155.41696633, "T": "2017-11-21T21:25:00", "BV": 2.64334059}, {"O": 0.01700003, "H": 0.01715, "L": 0.017, "C": 0.01713989, "V": 173.2807002, "T": "2017-11-21T21:30:00", "BV": 2.95307527}, {"O": 0.01713989, "H": 0.01731904, "L": 0.0171319, "C": 0.01715384, "V": 163.27412624, "T": "2017-11-21T21:35:00", "BV": 2.80879975}, {"O": 0.01715778, "H": 0.01729409, "L": 0.01710004, "C": 0.01722067, "V": 95.75305334, "T": "2017-11-21T21:40:00", "BV": 1.64214205}, {"O": 0.01722067, "H": 0.01729993, "L": 0.01715384, "C": 0.0172, "V": 41.22857587, "T": "2017-11-21T21:45:00", "BV": 0.71019239}, {"O": 0.0172, "H": 0.01722595, "L": 0.01717, "C": 0.01722595, "V": 23.68894674, "T": "2017-11-21T21:50:00", "BV": 0.40760393}, {"O": 0.01722596, "H": 0.01739268, "L": 0.0172, "C": 0.01734, "V": 176.39216891, "T": "2017-11-21T21:55:00", "BV": 3.05747874}, {"O": 0.01734, "H": 0.01740022, "L": 0.01717702, "C": 0.01739129, "V": 124.93625384, "T": "2017-11-21T22:00:00", "BV": 2.1601893}, {"O": 0.01729667, "H": 0.01729667, "L": 0.01720502, "C": 0.01724481, "V": 11.01527583, "T": "2017-11-21T22:05:00", "BV": 0.18973166}, {"O": 0.01724481, "H": 0.01727072, "L": 0.017209, "C": 0.01724481, "V": 30.63874536, "T": "2017-11-21T22:10:00", "BV": 0.52789307}, {"O": 0.01722142, "H": 0.01722142, "L": 0.017209, "C": 0.01722142, "V": 42.85645527, "T": "2017-11-21T22:15:00", "BV": 0.7377593}, {"O": 0.01722142, "H": 0.01724475, "L": 0.017209, "C": 0.01724475, "V": 42.38312195, "T": "2017-11-21T22:20:00", "BV": 0.72994754}, {"O": 0.01724475, "H": 0.01729667, "L": 0.0172051, "C": 0.01720656, "V": 39.02298424, "T": "2017-11-21T22:25:00", "BV": 0.67273866}, {"O": 0.0172051, "H": 0.01738889, "L": 0.0172051, "C": 0.0172617, "V": 173.62259353, "T": "2017-11-21T22:30:00", "BV": 3.01088138}, {"O": 0.01739397, "H": 0.01739397, "L": 0.01726601, "C": 0.0173, "V": 26.08227029, "T": "2017-11-21T22:35:00", "BV": 0.45218476}, {"O": 0.0173, "H": 0.01738642, "L": 0.0173, "C": 0.01738584, "V": 72.53644452, "T": "2017-11-21T22:40:00", "BV": 1.25749341}, {"O": 0.0173, "H": 0.01739397, "L": 0.01728208, "C": 0.01735, "V": 29.65259209, "T": "2017-11-21T22:45:00", "BV": 0.51443513}, {"O": 0.01739397, "H": 0.0174, "L": 0.01729982, "C": 0.0173, "V": 66.06434151, "T": "2017-11-21T22:50:00", "BV": 1.14611059}, {"O": 0.01729707, "H": 0.0173, "L": 0.01728203, "C": 0.0173, "V": 86.38593528, "T": "2017-11-21T22:55:00", "BV": 1.49405057}, {"O": 0.0173, "H": 0.01731997, "L": 0.01728, "C": 0.0173, "V": 271.37536537, "T": "2017-11-21T23:00:00", "BV": 4.69283035}, {"O": 0.0173, "H": 0.01731955, "L": 0.017205, "C": 0.01731913, "V": 21.49447384, "T": "2017-11-21T23:05:00", "BV": 0.37108796}, {"O": 0.01731914, "H": 0.01731914, "L": 0.0172, "C": 0.0172, "V": 82.90040549, "T": "2017-11-21T23:10:00", "BV": 1.4266651}, {"O": 0.01720172, "H": 0.01722333, "L": 0.01715385, "C": 0.01715385, "V": 55.12369485, "T": "2017-11-21T23:15:00", "BV": 0.94688685}, {"O": 0.01715385, "H": 0.01719846, "L": 0.01705059, "C": 0.01705067, "V": 100.0886426, "T": "2017-11-21T23:20:00", "BV": 1.71355759}, {"O": 0.01705067, "H": 0.01714998, "L": 0.01703017, "C": 0.01706, "V": 52.66434946, "T": "2017-11-21T23:25:00", "BV": 0.89823696}, {"O": 0.01706, "H": 0.01740022, "L": 0.01706, "C": 0.01731482, "V": 424.15962083, "T": "2017-11-21T23:30:00", "BV": 7.34481982}, {"O": 0.01720074, "H": 0.017416, "L": 0.01720074, "C": 0.017409, "V": 347.04492582, "T": "2017-11-21T23:35:00", "BV": 6.03123876}, {"O": 0.01732005, "H": 0.01745852, "L": 0.01732005, "C": 0.01740761, "V": 214.50632029, "T": "2017-11-21T23:40:00", "BV": 3.73715544}, {"O": 0.0174076, "H": 0.017467, "L": 0.01734173, "C": 0.01745852, "V": 59.15196644, "T": "2017-11-21T23:45:00", "BV": 1.03217384}, {"O": 0.01746552, "H": 0.01750079, "L": 0.01745852, "C": 0.01745853, "V": 304.15744495, "T": "2017-11-21T23:50:00", "BV": 5.31891708}, {"O": 0.01750174, "H": 0.0175291, "L": 0.01749301, "C": 0.0175291, "V": 69.68229346, "T": "2017-11-21T23:55:00", "BV": 1.22005843}, {"O": 0.0175291, "H": 0.01755601, "L": 0.01751, "C": 0.01755601, "V": 71.2430517, "T": "2017-11-22T00:00:00", "BV": 1.24984191}, {"O": 0.01754005, "H": 0.0176, "L": 0.01754005, "C": 0.01755247, "V": 100.65399177, "T": "2017-11-22T00:05:00", "BV": 1.76964891}, {"O": 0.01754782, "H": 0.01760849, "L": 0.01754782, "C": 0.01759191, "V": 100.9064742, "T": "2017-11-22T00:10:00", "BV": 1.77284156}, {"O": 0.0176085, "H": 0.0176085, "L": 0.01743758, "C": 0.01752999, "V": 231.93142222, "T": "2017-11-22T00:15:00", "BV": 4.05841075}, {"O": 0.01752999, "H": 0.01753, "L": 0.01742888, "C": 0.01742888, "V": 119.8520723, "T": "2017-11-22T00:20:00", "BV": 2.09250569}, {"O": 0.01742888, "H": 0.01742893, "L": 0.0173332, "C": 0.0173332, "V": 82.843797, "T": "2017-11-22T00:25:00", "BV": 1.43862092}, {"O": 0.01734085, "H": 0.01740879, "L": 0.01732706, "C": 0.0174, "V": 63.93266898, "T": "2017-11-22T00:30:00", "BV": 1.11226733}, {"O": 0.0174, "H": 0.0174, "L": 0.01731, "C": 0.0174, "V": 160.54268801, "T": "2017-11-22T00:35:00", "BV": 2.78342761}, {"O": 0.01736736, "H": 0.01736737, "L": 0.01730537, "C": 0.01736737, "V": 84.66656261, "T": "2017-11-22T00:40:00", "BV": 1.4685044}, {"O": 0.01736737, "H": 0.0175, "L": 0.01730538, "C": 0.0173175, "V": 71.38778616, "T": "2017-11-22T00:45:00", "BV": 1.24306303}, {"O": 0.0175, "H": 0.01752829, "L": 0.01742579, "C": 0.01751, "V": 16.92771649, "T": "2017-11-22T00:50:00", "BV": 0.29622759}, {"O": 0.01751, "H": 0.017699, "L": 0.01744502, "C": 0.01750001, "V": 309.50681248, "T": "2017-11-22T00:55:00", "BV": 5.4567484}, {"O": 0.01750001, "H": 0.01762395, "L": 0.01740402, "C": 0.01761865, "V": 274.39245962, "T": "2017-11-22T01:00:00", "BV": 4.79581235}, {"O": 0.01750001, "H": 0.01761851, "L": 0.01750001, "C": 0.01750002, "V": 165.13487796, "T": "2017-11-22T01:05:00", "BV": 2.8899218}, {"O": 0.01750002, "H": 0.01757717, "L": 0.01750001, "C": 0.01755, "V": 40.45731862, "T": "2017-11-22T01:10:00", "BV": 0.7086996}, {"O": 0.01755, "H": 0.0175859, "L": 0.01750001, "C": 0.01750001, "V": 67.30069905, "T": "2017-11-22T01:15:00", "BV": 1.1811237}, {"O": 0.0175002, "H": 0.01757706, "L": 0.01750001, "C": 0.01757706, "V": 18.60849667, "T": "2017-11-22T01:20:00", "BV": 0.32586229}, {"O": 0.01750002, "H": 0.01757706, "L": 0.0175, "C": 0.0175, "V": 59.68386225, "T": "2017-11-22T01:25:00", "BV": 1.04451508}, {"O": 0.0175, "H": 0.0175, "L": 0.01742515, "C": 0.01742523, "V": 96.09716638, "T": "2017-11-22T01:30:00", "BV": 1.68031001}, {"O": 0.01742531, "H": 0.01750001, "L": 0.01742523, "C": 0.01742812, "V": 240.91617195, "T": "2017-11-22T01:35:00", "BV": 4.2004343}, {"O": 0.01742827, "H": 0.01742853, "L": 0.0173175, "C": 0.01736004, "V": 222.99036894, "T": "2017-11-22T01:40:00", "BV": 3.88157487}, {"O": 0.01736004, "H": 0.017577, "L": 0.01736, "C": 0.01757694, "V": 81.30234052, "T": "2017-11-22T01:45:00", "BV": 1.41453667}, {"O": 0.01757694, "H": 0.01762407, "L": 0.01749454, "C": 0.01762384, "V": 112.94111847, "T": "2017-11-22T01:50:00", "BV": 1.98619871}, {"O": 0.01762345, "H": 0.01762345, "L": 0.017455, "C": 0.01747001, "V": 27.41387835, "T": "2017-11-22T01:55:00", "BV": 0.48032544}, {"O": 0.01756997, "H": 0.01757001, "L": 0.017472, "C": 0.01755, "V": 52.60239283, "T": "2017-11-22T02:00:00", "BV": 0.92350694}, {"O": 0.01754996, "H": 0.01756989, "L": 0.01747, "C": 0.01754995, "V": 64.301048, "T": "2017-11-22T02:05:00", "BV": 1.12432585}, {"O": 0.01754995, "H": 0.01754995, "L": 0.0175, "C": 0.0175, "V": 25.31071774, "T": "2017-11-22T02:10:00", "BV": 0.44316958}, {"O": 0.01747, "H": 0.0175, "L": 0.01747, "C": 0.01748993, "V": 131.24675246, "T": "2017-11-22T02:15:00", "BV": 2.29341424}, {"O": 0.01748993, "H": 0.01748993, "L": 0.01747, "C": 0.01747, "V": 38.32580722, "T": "2017-11-22T02:20:00", "BV": 0.66989165}, {"O": 0.0175, "H": 0.0175, "L": 0.01747, "C": 0.0175, "V": 5.80367568, "T": "2017-11-22T02:25:00", "BV": 0.10147496}, {"O": 0.01747191, "H": 0.0175, "L": 0.01747, "C": 0.01747001, "V": 31.09355285, "T": "2017-11-22T02:30:00", "BV": 0.54375101}, {"O": 0.0175, "H": 0.0175, "L": 0.01745, "C": 0.0175, "V": 17.42160491, "T": "2017-11-22T02:35:00", "BV": 0.30431635}, {"O": 0.01744761, "H": 0.0175, "L": 0.01744761, "C": 0.01749625, "V": 85.61545721, "T": "2017-11-22T02:40:00", "BV": 1.49815811}, {"O": 0.01749995, "H": 0.01749999, "L": 0.0174, "C": 0.01742326, "V": 43.41068024, "T": "2017-11-22T02:45:00", "BV": 0.75760223}, {"O": 0.01742326, "H": 0.01762395, "L": 0.01740069, "C": 0.01762395, "V": 125.04643265, "T": "2017-11-22T02:50:00", "BV": 2.19928267}, {"O": 0.017567, "H": 0.01768417, "L": 0.01752991, "C": 0.01765493, "V": 230.22542706, "T": "2017-11-22T02:55:00", "BV": 4.05410962}, {"O": 0.01765493, "H": 0.01774279, "L": 0.01753923, "C": 0.0177001, "V": 251.42905682, "T": "2017-11-22T03:00:00", "BV": 4.43876246}, {"O": 0.01770011, "H": 0.01780028, "L": 0.0177001, "C": 0.0178, "V": 200.22756199, "T": "2017-11-22T03:05:00", "BV": 3.55469765}, {"O": 0.0178, "H": 0.01783808, "L": 0.01770033, "C": 0.01779725, "V": 377.78498736, "T": "2017-11-22T03:10:00", "BV": 6.72154843}, {"O": 0.0178, "H": 0.01789636, "L": 0.01779725, "C": 0.0178, "V": 124.96863963, "T": "2017-11-22T03:15:00", "BV": 2.23321968}, {"O": 0.01786061, "H": 0.01788934, "L": 0.0178, "C": 0.01788, "V": 63.64623509, "T": "2017-11-22T03:20:00", "BV": 1.13727755}, {"O": 0.01787898, "H": 0.017955, "L": 0.01787898, "C": 0.017955, "V": 290.09569915, "T": "2017-11-22T03:25:00", "BV": 5.19535417}, {"O": 0.01794836, "H": 0.01799, "L": 0.01794, "C": 0.01799, "V": 135.29393173, "T": "2017-11-22T03:30:00", "BV": 2.43125049}, {"O": 0.01798084, "H": 0.01803081, "L": 0.01798084, "C": 0.018002, "V": 745.85833273, "T": "2017-11-22T03:35:00", "BV": 13.42960781}, {"O": 0.018002, "H": 0.01803081, "L": 0.01796032, "C": 0.01803081, "V": 201.28667307, "T": "2017-11-22T03:40:00", "BV": 3.62242058}, {"O": 0.01803139, "H": 0.0180507, "L": 0.01803139, "C": 0.0180507, "V": 17.45753914, "T": "2017-11-22T03:45:00", "BV": 0.31497407}, {"O": 0.01805116, "H": 0.01809975, "L": 0.01804819, "C": 0.01808757, "V": 215.05482099, "T": "2017-11-22T03:50:00", "BV": 3.88673858}, {"O": 0.01808757, "H": 0.0181708, "L": 0.0180555, "C": 0.01814493, "V": 476.41925499, "T": "2017-11-22T03:55:00", "BV": 8.62960522}, {"O": 0.01815758, "H": 0.0182, "L": 0.01811, "C": 0.01818076, "V": 380.71254536, "T": "2017-11-22T04:00:00", "BV": 6.91858883}, {"O": 0.01819899, "H": 0.0182, "L": 0.01801789, "C": 0.0181, "V": 229.73257918, "T": "2017-11-22T04:05:00", "BV": 4.1634889}, {"O": 0.0181, "H": 0.01815962, "L": 0.018, "C": 0.01800005, "V": 338.69741674, "T": "2017-11-22T04:10:00", "BV": 6.10658669}, {"O": 0.01800005, "H": 0.01815896, "L": 0.01790005, "C": 0.01798541, "V": 165.44163833, "T": "2017-11-22T04:15:00", "BV": 2.97476676}, {"O": 0.01796283, "H": 0.01799441, "L": 0.01790032, "C": 0.01799441, "V": 128.8913798, "T": "2017-11-22T04:20:00", "BV": 2.31150704}, {"O": 0.01799441, "H": 0.01806999, "L": 0.01790232, "C": 0.01799441, "V": 153.56497925, "T": "2017-11-22T04:25:00", "BV": 2.75746327}, {"O": 0.01799441, "H": 0.01799441, "L": 0.01799, "C": 0.01799, "V": 229.34660021, "T": "2017-11-22T04:30:00", "BV": 4.12623681}, {"O": 0.01799, "H": 0.01809356, "L": 0.01791, "C": 0.01791, "V": 61.92957757, "T": "2017-11-22T04:35:00", "BV": 1.11285384}, {"O": 0.01791, "H": 0.01805193, "L": 0.01784256, "C": 0.01805193, "V": 91.57857054, "T": "2017-11-22T04:40:00", "BV": 1.6398755}, {"O": 0.01796459, "H": 0.01805192, "L": 0.01784256, "C": 0.01805133, "V": 159.19551278, "T": "2017-11-22T04:45:00", "BV": 2.86588239}, {"O": 0.01805, "H": 0.01805, "L": 0.01784256, "C": 0.018, "V": 219.40797837, "T": "2017-11-22T04:50:00", "BV": 3.93589144}, {"O": 0.01794918, "H": 0.01799995, "L": 0.01784096, "C": 0.01799995, "V": 103.986585, "T": "2017-11-22T04:55:00", "BV": 1.85984276}, {"O": 0.01799992, "H": 0.01799995, "L": 0.01784096, "C": 0.01789999, "V": 81.2569223, "T": "2017-11-22T05:00:00", "BV": 1.45516253}, {"O": 0.01789999, "H": 0.01799944, "L": 0.01784205, "C": 0.01788, "V": 426.77486007, "T": "2017-11-22T05:05:00", "BV": 7.67849595}, {"O": 0.01788, "H": 0.0179279, "L": 0.01786599, "C": 0.01791, "V": 284.96424629, "T": "2017-11-22T05:10:00", "BV": 5.09653342}, {"O": 0.01791, "H": 0.01799898, "L": 0.01791, "C": 0.01793537, "V": 254.27539116, "T": "2017-11-22T05:15:00", "BV": 4.56036471}, {"O": 0.01792, "H": 0.01792, "L": 0.017866, "C": 0.01791, "V": 59.40713268, "T": "2017-11-22T05:20:00", "BV": 1.06387586}, {"O": 0.01786603, "H": 0.01791, "L": 0.01783826, "C": 0.01791, "V": 42.01572092, "T": "2017-11-22T05:25:00", "BV": 0.75014508}, {"O": 0.01787444, "H": 0.01791, "L": 0.01783826, "C": 0.01791, "V": 52.67837375, "T": "2017-11-22T05:30:00", "BV": 0.94132771}, {"O": 0.01791, "H": 0.01794945, "L": 0.01791, "C": 0.01792, "V": 81.50935518, "T": "2017-11-22T05:35:00", "BV": 1.46025007}, {"O": 0.01792, "H": 0.01798273, "L": 0.01792, "C": 0.01794921, "V": 25.61863299, "T": "2017-11-22T05:40:00", "BV": 0.45983083}, {"O": 0.01794918, "H": 0.01794925, "L": 0.01791, "C": 0.01792002, "V": 108.65229459, "T": "2017-11-22T05:45:00", "BV": 1.94683699}, {"O": 0.01794922, "H": 0.01794922, "L": 0.01792002, "C": 0.01792002, "V": 279.27916216, "T": "2017-11-22T05:50:00", "BV": 5.00475168}, {"O": 0.01792002, "H": 0.0179201, "L": 0.01792002, "C": 0.01792003, "V": 252.88078182, "T": "2017-11-22T05:55:00", "BV": 4.53162869}, {"O": 0.0179201, "H": 0.01799944, "L": 0.0179201, "C": 0.0179201, "V": 129.05218837, "T": "2017-11-22T06:00:00", "BV": 2.31518737}, {"O": 0.0179201, "H": 0.01793596, "L": 0.01792002, "C": 0.01792002, "V": 290.39350407, "T": "2017-11-22T06:05:00", "BV": 5.20410679}, {"O": 0.01793, "H": 0.01793596, "L": 0.01792002, "C": 0.01792002, "V": 424.888194, "T": "2017-11-22T06:10:00", "BV": 7.61785698}, {"O": 0.01792002, "H": 0.01793596, "L": 0.01792002, "C": 0.01792002, "V": 270.21131566, "T": "2017-11-22T06:15:00", "BV": 4.84576081}, {"O": 0.01792002, "H": 0.01793596, "L": 0.01791, "C": 0.01793596, "V": 210.52880601, "T": "2017-11-22T06:20:00", "BV": 3.77368594}, {"O": 0.01792508, "H": 0.01793596, "L": 0.01791, "C": 0.01793596, "V": 75.58994014, "T": "2017-11-22T06:25:00", "BV": 1.3543265}, {"O": 0.01793596, "H": 0.01793596, "L": 0.01791, "C": 0.01792, "V": 270.83386121, "T": "2017-11-22T06:30:00", "BV": 4.85091133}, {"O": 0.01792, "H": 0.01793, "L": 0.01790015, "C": 0.01793, "V": 10.94926262, "T": "2017-11-22T06:35:00", "BV": 0.19613145}, {"O": 0.01790016, "H": 0.01792997, "L": 0.01785, "C": 0.01792669, "V": 57.24429289, "T": "2017-11-22T06:40:00", "BV": 1.0245704}, {"O": 0.01784399, "H": 0.01790999, "L": 0.01781, "C": 0.01790877, "V": 122.57958222, "T": "2017-11-22T06:45:00", "BV": 2.19081765}, {"O": 0.01781, "H": 0.01781, "L": 0.01780015, "C": 0.01780015, "V": 40.31320287, "T": "2017-11-22T06:50:00", "BV": 0.71792825}, {"O": 0.01780956, "H": 0.01789945, "L": 0.01779725, "C": 0.01779725, "V": 106.05924293, "T": "2017-11-22T06:55:00", "BV": 1.88798538}, {"O": 0.0177911, "H": 0.01788977, "L": 0.0177911, "C": 0.0178, "V": 26.12629416, "T": "2017-11-22T07:00:00", "BV": 0.4650334}, {"O": 0.0178, "H": 0.0178, "L": 0.01772521, "C": 0.01778913, "V": 16.93703224, "T": "2017-11-22T07:05:00", "BV": 0.30096541}, {"O": 0.01772018, "H": 0.01777914, "L": 0.01771059, "C": 0.01771113, "V": 197.0101655, "T": "2017-11-22T07:10:00", "BV": 3.48965204}, {"O": 0.01771113, "H": 0.01777877, "L": 0.01771058, "C": 0.01777876, "V": 85.47102589, "T": "2017-11-22T07:15:00", "BV": 1.51502149}, {"O": 0.01777876, "H": 0.01777876, "L": 0.01771058, "C": 0.01776373, "V": 60.98048188, "T": "2017-11-22T07:20:00", "BV": 1.08232339}, {"O": 0.01774593, "H": 0.01776373, "L": 0.01770033, "C": 0.01770033, "V": 44.64353393, "T": "2017-11-22T07:25:00", "BV": 0.79211262}, {"O": 0.01772404, "H": 0.017745, "L": 0.0177001, "C": 0.017743, "V": 9.30316552, "T": "2017-11-22T07:30:00", "BV": 0.16482556}, {"O": 0.0177001, "H": 0.01774301, "L": 0.0177, "C": 0.0177, "V": 99.89858242, "T": "2017-11-22T07:35:00", "BV": 1.77031273}, {"O": 0.01769942, "H": 0.017705, "L": 0.0174, "C": 0.01764562, "V": 1132.21652488, "T": "2017-11-22T07:40:00", "BV": 19.93907318}, {"O": 0.01764562, "H": 0.01764562, "L": 0.01760001, "C": 0.01760001, "V": 66.77061611, "T": "2017-11-22T07:45:00", "BV": 1.17593028}, {"O": 0.01764461, "H": 0.01768673, "L": 0.01764003, "C": 0.0176727, "V": 13.64503775, "T": "2017-11-22T07:50:00", "BV": 0.24097305}, {"O": 0.01767269, "H": 0.01768671, "L": 0.01760284, "C": 0.01768, "V": 93.22211273, "T": "2017-11-22T07:55:00", "BV": 1.64829827}, {"O": 0.01768, "H": 0.017743, "L": 0.01760001, "C": 0.017743, "V": 206.30808029, "T": "2017-11-22T08:00:00", "BV": 3.6334931}, {"O": 0.017743, "H": 0.01774593, "L": 0.01763003, "C": 0.01774593, "V": 80.73017426, "T": "2017-11-22T08:05:00", "BV": 1.43005189}, {"O": 0.01774593, "H": 0.01792, "L": 0.01774, "C": 0.01788996, "V": 307.8600111, "T": "2017-11-22T08:10:00", "BV": 5.46641647}, {"O": 0.01788996, "H": 0.0180678, "L": 0.01788996, "C": 0.01805889, "V": 323.04282133, "T": "2017-11-22T08:15:00", "BV": 5.82907749}, {"O": 0.01795001, "H": 0.0181, "L": 0.01795, "C": 0.018, "V": 264.17186605, "T": "2017-11-22T08:20:00", "BV": 4.75959603}, {"O": 0.01795015, "H": 0.01809999, "L": 0.01795, "C": 0.01796115, "V": 87.38097051, "T": "2017-11-22T08:25:00", "BV": 1.57184618}, {"O": 0.01799997, "H": 0.0181, "L": 0.01799997, "C": 0.01801501, "V": 277.57185646, "T": "2017-11-22T08:30:00", "BV": 5.01294662}, {"O": 0.01796111, "H": 0.01801599, "L": 0.0178786, "C": 0.0178786, "V": 152.31291087, "T": "2017-11-22T08:35:00", "BV": 2.73852244}, {"O": 0.01788, "H": 0.01801587, "L": 0.0178786, "C": 0.018, "V": 41.12957305, "T": "2017-11-22T08:40:00", "BV": 0.73971398}, {"O": 0.01795, "H": 0.01801586, "L": 0.01788537, "C": 0.01801571, "V": 217.34730897, "T": "2017-11-22T08:45:00", "BV": 3.90440948}, {"O": 0.01801526, "H": 0.01801526, "L": 0.01786, "C": 0.01786, "V": 130.93280464, "T": "2017-11-22T08:50:00", "BV": 2.3516445}, {"O": 0.01786, "H": 0.01803457, "L": 0.01781893, "C": 0.01800346, "V": 136.80393132, "T": "2017-11-22T08:55:00", "BV": 2.46003718}, {"O": 0.0178786, "H": 0.01802426, "L": 0.01780501, "C": 0.01780501, "V": 155.81732372, "T": "2017-11-22T09:00:00", "BV": 2.78598856}, {"O": 0.018, "H": 0.01800001, "L": 0.01781976, "C": 0.018, "V": 45.89282455, "T": "2017-11-22T09:05:00", "BV": 0.82596177}, {"O": 0.018, "H": 0.018, "L": 0.01798203, "C": 0.01799999, "V": 89.14323188, "T": "2017-11-22T09:10:00", "BV": 1.60358192}, {"O": 0.01799999, "H": 0.0181, "L": 0.01798203, "C": 0.0180185, "V": 151.45974693, "T": "2017-11-22T09:15:00", "BV": 2.73151743}, {"O": 0.01801851, "H": 0.01811982, "L": 0.01797398, "C": 0.01811982, "V": 150.13367659, "T": "2017-11-22T09:20:00", "BV": 2.71198191}, {"O": 0.01811062, "H": 0.01813907, "L": 0.018, "C": 0.01810008, "V": 109.24778242, "T": "2017-11-22T09:25:00", "BV": 1.97681504}, {"O": 0.01810572, "H": 0.0181499, "L": 0.01798155, "C": 0.01799791, "V": 220.81993906, "T": "2017-11-22T09:30:00", "BV": 3.99292152}, {"O": 0.018, "H": 0.01814973, "L": 0.01797398, "C": 0.01809554, "V": 152.80841172, "T": "2017-11-22T09:35:00", "BV": 2.75282615}, {"O": 0.01804125, "H": 0.01818684, "L": 0.01804125, "C": 0.01804183, "V": 216.90610404, "T": "2017-11-22T09:40:00", "BV": 3.93402019}, {"O": 0.01816672, "H": 0.01819998, "L": 0.01806237, "C": 0.0181899, "V": 316.72154869, "T": "2017-11-22T09:45:00", "BV": 5.75902236}, {"O": 0.01806982, "H": 0.01819998, "L": 0.01806981, "C": 0.0181, "V": 154.02758028, "T": "2017-11-22T09:50:00", "BV": 2.79622707}, {"O": 0.0181, "H": 0.01818915, "L": 0.0181, "C": 0.01811073, "V": 55.42937094, "T": "2017-11-22T09:55:00", "BV": 1.00605752}, {"O": 0.01811073, "H": 0.0181882, "L": 0.0180698, "C": 0.01809095, "V": 134.63504284, "T": "2017-11-22T10:00:00", "BV": 2.43575576}, {"O": 0.01809095, "H": 0.01818815, "L": 0.018069, "C": 0.018069, "V": 303.41236661, "T": "2017-11-22T10:05:00", "BV": 5.48710319}, {"O": 0.0180798, "H": 0.0180798, "L": 0.018069, "C": 0.0180798, "V": 48.20442397, "T": "2017-11-22T10:10:00", "BV": 0.87107923}, {"O": 0.0180798, "H": 0.0182, "L": 0.018069, "C": 0.0182, "V": 492.05432965, "T": "2017-11-22T10:15:00", "BV": 8.91328567}, {"O": 0.0182, "H": 0.01831069, "L": 0.01819001, "C": 0.01831069, "V": 916.87202018, "T": "2017-11-22T10:20:00", "BV": 16.75597786}, {"O": 0.01831069, "H": 0.0185202, "L": 0.01831069, "C": 0.0185202, "V": 580.09115234, "T": "2017-11-22T10:25:00", "BV": 10.69445693}, {"O": 0.01851168, "H": 0.0188, "L": 0.01851168, "C": 0.0188, "V": 828.25079367, "T": "2017-11-22T10:30:00", "BV": 15.48364666}, {"O": 0.0188, "H": 0.019, "L": 0.01879997, "C": 0.01880576, "V": 1189.06894069, "T": "2017-11-22T10:35:00", "BV": 22.45896283}, {"O": 0.0188017, "H": 0.01889626, "L": 0.01873428, "C": 0.01886, "V": 514.30014456, "T": "2017-11-22T10:40:00", "BV": 9.66730935}, {"O": 0.01886, "H": 0.01887625, "L": 0.01865304, "C": 0.01865585, "V": 754.54080742, "T": "2017-11-22T10:45:00", "BV": 14.17404703}, {"O": 0.01865585, "H": 0.01879004, "L": 0.01845282, "C": 0.01861975, "V": 1261.96545233, "T": "2017-11-22T10:50:00", "BV": 23.46789386}, {"O": 0.01861975, "H": 0.01871983, "L": 0.01854006, "C": 0.01863001, "V": 205.94339248, "T": "2017-11-22T10:55:00", "BV": 3.83762749}, {"O": 0.01863, "H": 0.018718, "L": 0.018575, "C": 0.01869, "V": 202.80880777, "T": "2017-11-22T11:00:00", "BV": 3.7852283}, {"O": 0.01869, "H": 0.018718, "L": 0.01862, "C": 0.01868998, "V": 353.35750203, "T": "2017-11-22T11:05:00", "BV": 6.60217739}, {"O": 0.01864998, "H": 0.01870789, "L": 0.01851, "C": 0.01851, "V": 95.69908839, "T": "2017-11-22T11:10:00", "BV": 1.78313289}, {"O": 0.0185151, "H": 0.018718, "L": 0.01842001, "C": 0.018718, "V": 304.10780842, "T": "2017-11-22T11:15:00", "BV": 5.64075403}, {"O": 0.018718, "H": 0.01876934, "L": 0.01860021, "C": 0.01871805, "V": 227.16488422, "T": "2017-11-22T11:20:00", "BV": 4.25701274}, {"O": 0.01876934, "H": 0.01888964, "L": 0.01870779, "C": 0.01888964, "V": 242.98748077, "T": "2017-11-22T11:25:00", "BV": 4.57565112}, {"O": 0.01888888, "H": 0.01896366, "L": 0.01888888, "C": 0.01896366, "V": 321.25041313, "T": "2017-11-22T11:30:00", "BV": 6.07619189}, {"O": 0.01896366, "H": 0.019, "L": 0.01895277, "C": 0.01897946, "V": 514.94257044, "T": "2017-11-22T11:35:00", "BV": 9.77583893}, {"O": 0.01896289, "H": 0.01900418, "L": 0.01889221, "C": 0.01889626, "V": 522.71688076, "T": "2017-11-22T11:40:00", "BV": 9.91808301}, {"O": 0.019, "H": 0.01900505, "L": 0.01873352, "C": 0.01887667, "V": 292.50343628, "T": "2017-11-22T11:45:00", "BV": 5.52100274}, {"O": 0.01887667, "H": 0.0188804, "L": 0.01877887, "C": 0.018878, "V": 266.25862535, "T": "2017-11-22T11:50:00", "BV": 5.02248273}, {"O": 0.018878, "H": 0.01888039, "L": 0.0188767, "C": 0.0188767, "V": 297.8369124, "T": "2017-11-22T11:55:00", "BV": 5.62266327}, {"O": 0.01887671, "H": 0.01887899, "L": 0.0187, "C": 0.0187, "V": 303.68774493, "T": "2017-11-22T12:00:00", "BV": 5.69470637}, {"O": 0.0187, "H": 0.0187, "L": 0.01858285, "C": 0.01858544, "V": 430.1041668, "T": "2017-11-22T12:05:00", "BV": 8.01352324}, {"O": 0.01869899, "H": 0.01875997, "L": 0.01860108, "C": 0.01869997, "V": 238.93662906, "T": "2017-11-22T12:10:00", "BV": 4.4617572}, {"O": 0.01869997, "H": 0.01875995, "L": 0.0186, "C": 0.01869996, "V": 153.68396097, "T": "2017-11-22T12:15:00", "BV": 2.87043147}, {"O": 0.01869996, "H": 0.01879, "L": 0.01860028, "C": 0.01879, "V": 139.91525733, "T": "2017-11-22T12:20:00", "BV": 2.61005199}, {"O": 0.0187, "H": 0.01879, "L": 0.01860303, "C": 0.01875, "V": 137.1584172, "T": "2017-11-22T12:25:00", "BV": 2.56475901}, {"O": 0.0187, "H": 0.01887898, "L": 0.0187, "C": 0.01887898, "V": 132.11382328, "T": "2017-11-22T12:30:00", "BV": 2.48163933}, {"O": 0.01887898, "H": 0.01888632, "L": 0.01879, "C": 0.01888632, "V": 195.16727658, "T": "2017-11-22T12:35:00", "BV": 3.68394985}, {"O": 0.01888632, "H": 0.0189665, "L": 0.01880001, "C": 0.01888632, "V": 197.10497494, "T": "2017-11-22T12:40:00", "BV": 3.72489736}, {"O": 0.018886, "H": 0.01895995, "L": 0.0188, "C": 0.01894996, "V": 341.80769042, "T": "2017-11-22T12:45:00", "BV": 6.43902378}, {"O": 0.01881002, "H": 0.01897, "L": 0.01881002, "C": 0.01892814, "V": 100.93629574, "T": "2017-11-22T12:50:00", "BV": 1.91300368}, {"O": 0.01897, "H": 0.01897, "L": 0.01888777, "C": 0.01896978, "V": 169.84438626, "T": "2017-11-22T12:55:00", "BV": 3.21748037}, {"O": 0.0189398, "H": 0.01897, "L": 0.01889, "C": 0.01896999, "V": 171.98192392, "T": "2017-11-22T13:00:00", "BV": 3.26178855}, {"O": 0.01895, "H": 0.01899999, "L": 0.01889001, "C": 0.01896995, "V": 157.67811921, "T": "2017-11-22T13:05:00", "BV": 2.99116752}, {"O": 0.01896994, "H": 0.01896994, "L": 0.01881015, "C": 0.01896994, "V": 128.60503931, "T": "2017-11-22T13:10:00", "BV": 2.42724731}, {"O": 0.01881053, "H": 0.01896996, "L": 0.01879991, "C": 0.01880023, "V": 329.28769208, "T": "2017-11-22T13:15:00", "BV": 6.20456546}, {"O": 0.01880023, "H": 0.01896989, "L": 0.01868043, "C": 0.0187, "V": 276.30440795, "T": "2017-11-22T13:20:00", "BV": 5.19834744}, {"O": 0.01873915, "H": 0.01888979, "L": 0.01862307, "C": 0.01862355, "V": 449.54107088, "T": "2017-11-22T13:25:00", "BV": 8.39617764}, {"O": 0.01862355, "H": 0.01881973, "L": 0.01862355, "C": 0.01874061, "V": 161.7178893, "T": "2017-11-22T13:30:00", "BV": 3.01904114}, {"O": 0.01874061, "H": 0.01874062, "L": 0.01864062, "C": 0.01874, "V": 90.52319998, "T": "2017-11-22T13:35:00", "BV": 1.69428104}, {"O": 0.01874, "H": 0.01875, "L": 0.01864652, "C": 0.01864659, "V": 143.4210716, "T": "2017-11-22T13:40:00", "BV": 2.68623574}, {"O": 0.01870011, "H": 0.01872998, "L": 0.0185, "C": 0.0185, "V": 739.83542087, "T": "2017-11-22T13:45:00", "BV": 13.7291703}, {"O": 0.0185, "H": 0.0186, "L": 0.01849999, "C": 0.018525, "V": 442.98705013, "T": "2017-11-22T13:50:00", "BV": 8.21152762}, {"O": 0.01853001, "H": 0.0186, "L": 0.01851, "C": 0.01859761, "V": 422.50186949, "T": "2017-11-22T13:55:00", "BV": 7.83141799}, {"O": 0.01859761, "H": 0.01869989, "L": 0.018522, "C": 0.01860194, "V": 355.14167961, "T": "2017-11-22T14:00:00", "BV": 6.60275059}, {"O": 0.01852318, "H": 0.01860194, "L": 0.01847626, "C": 0.018525, "V": 256.11604365, "T": "2017-11-22T14:05:00", "BV": 4.74435619}, {"O": 0.01850501, "H": 0.018525, "L": 0.01847149, "C": 0.01849046, "V": 284.77723609, "T": "2017-11-22T14:10:00", "BV": 5.26697902}, {"O": 0.01847995, "H": 0.01862181, "L": 0.01839605, "C": 0.01847053, "V": 274.93097213, "T": "2017-11-22T14:15:00", "BV": 5.08734728}, {"O": 0.01862172, "H": 0.01863439, "L": 0.01839961, "C": 0.01863439, "V": 236.99616539, "T": "2017-11-22T14:20:00", "BV": 4.3769222}, {"O": 0.01850701, "H": 0.01881972, "L": 0.01849001, "C": 0.0188195, "V": 197.08111872, "T": "2017-11-22T14:25:00", "BV": 3.67787816}, {"O": 0.0187727, "H": 0.01880945, "L": 0.01863564, "C": 0.01879841, "V": 380.57251882, "T": "2017-11-22T14:30:00", "BV": 7.15038205}, {"O": 0.01879836, "H": 0.01879838, "L": 0.01851105, "C": 0.01852185, "V": 143.98813775, "T": "2017-11-22T14:35:00", "BV": 2.67951983}, {"O": 0.01860002, "H": 0.01869999, "L": 0.0185276, "C": 0.0185311, "V": 105.45595826, "T": "2017-11-22T14:40:00", "BV": 1.96040919}, {"O": 0.0185311, "H": 0.01869941, "L": 0.0185276, "C": 0.01867126, "V": 150.5542798, "T": "2017-11-22T14:45:00", "BV": 2.79124098}, {"O": 0.01867116, "H": 0.01867124, "L": 0.01854207, "C": 0.01854207, "V": 77.96299887, "T": "2017-11-22T14:50:00", "BV": 1.45177833}, {"O": 0.01853131, "H": 0.01859999, "L": 0.0185, "C": 0.01854419, "V": 122.81913082, "T": "2017-11-22T14:55:00", "BV": 2.27469173}, {"O": 0.0185002, "H": 0.0186, "L": 0.0185, "C": 0.01859928, "V": 244.34742566, "T": "2017-11-22T15:00:00", "BV": 4.53156521}, {"O": 0.01854344, "H": 0.0186, "L": 0.0184835, "C": 0.0186, "V": 181.90329091, "T": "2017-11-22T15:05:00", "BV": 3.37635419}, {"O": 0.01851561, "H": 0.0186, "L": 0.01849, "C": 0.01855, "V": 372.12769618, "T": "2017-11-22T15:10:00", "BV": 6.89962722}, {"O": 0.01855, "H": 0.01864996, "L": 0.01849002, "C": 0.0185, "V": 266.73393793, "T": "2017-11-22T15:15:00", "BV": 4.95399784}, {"O": 0.0185, "H": 0.01862944, "L": 0.0185, "C": 0.01861847, "V": 40.36774795, "T": "2017-11-22T15:20:00", "BV": 0.7485801}, {"O": 0.01861847, "H": 0.01862812, "L": 0.0185, "C": 0.01856, "V": 74.19908927, "T": "2017-11-22T15:25:00", "BV": 1.37642166}, {"O": 0.01852001, "H": 0.01862799, "L": 0.01849002, "C": 0.01849005, "V": 126.74969994, "T": "2017-11-22T15:30:00", "BV": 2.34776992}, {"O": 0.01849005, "H": 0.01854307, "L": 0.01849, "C": 0.01849, "V": 107.8260352, "T": "2017-11-22T15:35:00", "BV": 1.99629443}, {"O": 0.01849, "H": 0.018495, "L": 0.01847843, "C": 0.01847843, "V": 89.0330403, "T": "2017-11-22T15:40:00", "BV": 1.64555879}, {"O": 0.01847772, "H": 0.01847843, "L": 0.01847771, "C": 0.01847772, "V": 145.33865363, "T": "2017-11-22T15:45:00", "BV": 2.68553213}, {"O": 0.01847773, "H": 0.01866996, "L": 0.018475, "C": 0.01858913, "V": 342.2816438, "T": "2017-11-22T15:50:00", "BV": 6.35452899}, {"O": 0.01853336, "H": 0.01869621, "L": 0.01853336, "C": 0.01866997, "V": 144.57263859, "T": "2017-11-22T15:55:00", "BV": 2.69374293}, {"O": 0.01866996, "H": 0.0187, "L": 0.0186, "C": 0.0186321, "V": 213.0212638, "T": "2017-11-22T16:00:00", "BV": 3.97625486}, {"O": 0.0186321, "H": 0.01865, "L": 0.01858913, "C": 0.01858913, "V": 218.68378933, "T": "2017-11-22T16:05:00", "BV": 4.07689448}, {"O": 0.01857557, "H": 0.01864998, "L": 0.01851101, "C": 0.01851602, "V": 42.18171404, "T": "2017-11-22T16:10:00", "BV": 0.78166881}, {"O": 0.01851602, "H": 0.01861999, "L": 0.01851602, "C": 0.01857345, "V": 42.08707482, "T": "2017-11-22T16:15:00", "BV": 0.78034515}, {"O": 0.01857345, "H": 0.01864998, "L": 0.018518, "C": 0.01864064, "V": 23.15854924, "T": "2017-11-22T16:20:00", "BV": 0.4300393}, {"O": 0.01864065, "H": 0.01864998, "L": 0.01857012, "C": 0.01857198, "V": 68.79312782, "T": "2017-11-22T16:25:00", "BV": 1.28020233}, {"O": 0.01857198, "H": 0.01864997, "L": 0.01857198, "C": 0.01863, "V": 54.42017512, "T": "2017-11-22T16:30:00", "BV": 1.0133267}, {"O": 0.01863, "H": 0.01863005, "L": 0.01860386, "C": 0.01861049, "V": 74.66646909, "T": "2017-11-22T16:35:00", "BV": 1.39039189}, {"O": 0.01861049, "H": 0.01880388, "L": 0.01860386, "C": 0.01860411, "V": 521.142665, "T": "2017-11-22T16:40:00", "BV": 9.77262121}, {"O": 0.01879066, "H": 0.01880388, "L": 0.01860422, "C": 0.01877616, "V": 80.66206648, "T": "2017-11-22T16:45:00", "BV": 1.51420386}, {"O": 0.01875, "H": 0.01883915, "L": 0.01873219, "C": 0.0188, "V": 208.02058512, "T": "2017-11-22T16:50:00", "BV": 3.90680555}, {"O": 0.0188, "H": 0.01886342, "L": 0.01875002, "C": 0.01886342, "V": 267.76248565, "T": "2017-11-22T16:55:00", "BV": 5.03691301}, {"O": 0.01886481, "H": 0.01898458, "L": 0.01884998, "C": 0.01898457, "V": 497.20791566, "T": "2017-11-22T17:00:00", "BV": 9.41541598}, {"O": 0.01898457, "H": 0.01898457, "L": 0.01883597, "C": 0.01890001, "V": 93.60822272, "T": "2017-11-22T17:05:00", "BV": 1.77032436}, {"O": 0.0189276, "H": 0.019, "L": 0.01885562, "C": 0.01896989, "V": 146.28762408, "T": "2017-11-22T17:10:00", "BV": 2.77438312}, {"O": 0.01896989, "H": 0.019, "L": 0.0189276, "C": 0.0189671, "V": 206.55249954, "T": "2017-11-22T17:15:00", "BV": 3.91681858}, {"O": 0.0189671, "H": 0.01900505, "L": 0.0189671, "C": 0.01896711, "V": 352.26308232, "T": "2017-11-22T17:20:00", "BV": 6.6896074}, {"O": 0.01896711, "H": 0.01906754, "L": 0.01896711, "C": 0.01902, "V": 248.80737351, "T": "2017-11-22T17:25:00", "BV": 4.7305395}, {"O": 0.01902095, "H": 0.01907345, "L": 0.01900506, "C": 0.01903, "V": 443.24086253, "T": "2017-11-22T17:30:00", "BV": 8.44612967}, {"O": 0.01903, "H": 0.01907312, "L": 0.01895754, "C": 0.01904999, "V": 301.83294145, "T": "2017-11-22T17:35:00", "BV": 5.73710114}, {"O": 0.01904999, "H": 0.01907294, "L": 0.0188, "C": 0.0189, "V": 154.17213214, "T": "2017-11-22T17:40:00", "BV": 2.92159354}, {"O": 0.01887, "H": 0.01904999, "L": 0.01887, "C": 0.0189905, "V": 110.99377854, "T": "2017-11-22T17:45:00", "BV": 2.10465061}, {"O": 0.018981, "H": 0.0189905, "L": 0.01894367, "C": 0.01896, "V": 66.86432969, "T": "2017-11-22T17:50:00", "BV": 1.26748669}, {"O": 0.0189904, "H": 0.0189905, "L": 0.0188, "C": 0.01886448, "V": 206.29082786, "T": "2017-11-22T17:55:00", "BV": 3.89813809}, {"O": 0.01886448, "H": 0.01889, "L": 0.01886448, "C": 0.01889, "V": 62.99600405, "T": "2017-11-22T18:00:00", "BV": 1.1888218}, {"O": 0.01889, "H": 0.01907, "L": 0.01886448, "C": 0.01889314, "V": 251.35553805, "T": "2017-11-22T18:05:00", "BV": 4.77106069}, {"O": 0.01894999, "H": 0.0190719, "L": 0.01894999, "C": 0.01902, "V": 128.8659855, "T": "2017-11-22T18:10:00", "BV": 2.44912261}, {"O": 0.01898, "H": 0.01910083, "L": 0.01898, "C": 0.01910083, "V": 356.31749164, "T": "2017-11-22T18:15:00", "BV": 6.7938452}, {"O": 0.01910083, "H": 0.01914289, "L": 0.01910083, "C": 0.01914289, "V": 109.0142974, "T": "2017-11-22T18:20:00", "BV": 2.08408264}, {"O": 0.01914289, "H": 0.01928742, "L": 0.01914289, "C": 0.01928742, "V": 168.90596102, "T": "2017-11-22T18:25:00", "BV": 3.24520456}, {"O": 0.01928751, "H": 0.01946497, "L": 0.01928751, "C": 0.01938001, "V": 359.98886763, "T": "2017-11-22T18:30:00", "BV": 6.98833851}, {"O": 0.0193801, "H": 0.01946497, "L": 0.0193801, "C": 0.0194, "V": 305.58209621, "T": "2017-11-22T18:35:00", "BV": 5.93557272}, {"O": 0.01940516, "H": 0.01946497, "L": 0.019381, "C": 0.019401, "V": 344.82266844, "T": "2017-11-22T18:40:00", "BV": 6.68675081}, {"O": 0.019381, "H": 0.0195, "L": 0.01911496, "C": 0.01913712, "V": 581.82907776, "T": "2017-11-22T18:45:00", "BV": 11.29667735}, {"O": 0.01920687, "H": 0.0193575, "L": 0.01911345, "C": 0.01920126, "V": 462.98941418, "T": "2017-11-22T18:50:00", "BV": 8.89383512}, {"O": 0.01920126, "H": 0.0192901, "L": 0.01916735, "C": 0.01927938, "V": 89.87612295, "T": "2017-11-22T18:55:00", "BV": 1.72785072}, {"O": 0.0192, "H": 0.01941992, "L": 0.0192, "C": 0.019302, "V": 321.69897265, "T": "2017-11-22T19:00:00", "BV": 6.23548158}, {"O": 0.01922901, "H": 0.019302, "L": 0.01922901, "C": 0.01922901, "V": 13.35846896, "T": "2017-11-22T19:05:00", "BV": 0.25766462}, {"O": 0.01922901, "H": 0.01928999, "L": 0.0192288, "C": 0.01928999, "V": 71.82510831, "T": "2017-11-22T19:10:00", "BV": 1.38133427}, {"O": 0.01929999, "H": 0.01931185, "L": 0.01928998, "C": 0.01931185, "V": 188.62822073, "T": "2017-11-22T19:15:00", "BV": 3.6403611}, {"O": 0.01937157, "H": 0.01939, "L": 0.0193, "C": 0.01937251, "V": 109.02908082, "T": "2017-11-22T19:20:00", "BV": 2.11207044}, {"O": 0.01937252, "H": 0.01938999, "L": 0.01932, "C": 0.01938999, "V": 211.87078403, "T": "2017-11-22T19:25:00", "BV": 4.10335171}, {"O": 0.01936, "H": 0.01938998, "L": 0.01928998, "C": 0.01938955, "V": 207.28875362, "T": "2017-11-22T19:30:00", "BV": 4.00146772}, {"O": 0.01931185, "H": 0.01938999, "L": 0.01931185, "C": 0.0193896, "V": 19.13487235, "T": "2017-11-22T19:35:00", "BV": 0.37094623}, {"O": 0.01938999, "H": 0.01939445, "L": 0.01938955, "C": 0.019392, "V": 41.80002517, "T": "2017-11-22T19:40:00", "BV": 0.81049553}, {"O": 0.019392, "H": 0.019392, "L": 0.01933348, "C": 0.019392, "V": 116.11169094, "T": "2017-11-22T19:45:00", "BV": 2.25067729}, {"O": 0.019392, "H": 0.0194, "L": 0.01931181, "C": 0.0194, "V": 237.8724756, "T": "2017-11-22T19:50:00", "BV": 4.5955938}, {"O": 0.01931185, "H": 0.01941866, "L": 0.01931, "C": 0.0194, "V": 171.55645425, "T": "2017-11-22T19:55:00", "BV": 3.32742295}, {"O": 0.0194, "H": 0.01941884, "L": 0.01931, "C": 0.01941883, "V": 273.0336541, "T": "2017-11-22T20:00:00", "BV": 5.29708957}, {"O": 0.0194, "H": 0.01941, "L": 0.01934828, "C": 0.01939792, "V": 29.49391933, "T": "2017-11-22T20:05:00", "BV": 0.5720812}, {"O": 0.0193896, "H": 0.01941, "L": 0.01934828, "C": 0.01940999, "V": 104.3274718, "T": "2017-11-22T20:10:00", "BV": 2.02217829}, {"O": 0.01934829, "H": 0.0195213, "L": 0.01934829, "C": 0.0193843, "V": 284.64287369, "T": "2017-11-22T20:15:00", "BV": 5.54170644}, {"O": 0.0193843, "H": 0.0195, "L": 0.0193843, "C": 0.0195, "V": 145.71677141, "T": "2017-11-22T20:20:00", "BV": 2.84085565}, {"O": 0.01949999, "H": 0.01953969, "L": 0.019499, "C": 0.0195, "V": 208.88699739, "T": "2017-11-22T20:25:00", "BV": 4.07736991}, {"O": 0.01951094, "H": 0.01957664, "L": 0.01948501, "C": 0.01957546, "V": 712.28284452, "T": "2017-11-22T20:30:00", "BV": 13.92354544}, {"O": 0.01957546, "H": 0.01964504, "L": 0.01957546, "C": 0.01964504, "V": 543.98342697, "T": "2017-11-22T20:35:00", "BV": 10.66118156}, {"O": 0.01964504, "H": 0.019723, "L": 0.019625, "C": 0.019723, "V": 516.61176107, "T": "2017-11-22T20:40:00", "BV": 10.1616257}, {"O": 0.0197204, "H": 0.01985, "L": 0.019716, "C": 0.01985, "V": 804.53971631, "T": "2017-11-22T20:45:00", "BV": 15.93371553}, {"O": 0.01985, "H": 0.01998557, "L": 0.0198257, "C": 0.01998557, "V": 604.83302399, "T": "2017-11-22T20:50:00", "BV": 12.05898391}, {"O": 0.01998571, "H": 0.02000162, "L": 0.01998557, "C": 0.02, "V": 1071.8738268, "T": "2017-11-22T20:55:00", "BV": 21.4351716}, {"O": 0.01999421, "H": 0.02, "L": 0.0196236, "C": 0.0196236, "V": 844.92839649, "T": "2017-11-22T21:00:00", "BV": 16.72692988}, {"O": 0.01962241, "H": 0.01981472, "L": 0.01942432, "C": 0.0196726, "V": 949.94303768, "T": "2017-11-22T21:05:00", "BV": 18.62543633}, {"O": 0.01965, "H": 0.01968507, "L": 0.01957692, "C": 0.019684, "V": 303.56025923, "T": "2017-11-22T21:10:00", "BV": 5.96345965}, {"O": 0.019684, "H": 0.0198048, "L": 0.019556, "C": 0.01978949, "V": 620.54590663, "T": "2017-11-22T21:15:00", "BV": 12.21396771}, {"O": 0.0198048, "H": 0.01989556, "L": 0.01973699, "C": 0.01984666, "V": 323.94978663, "T": "2017-11-22T21:20:00", "BV": 6.42160675}, {"O": 0.01981378, "H": 0.01989556, "L": 0.0198, "C": 0.01989556, "V": 179.41955651, "T": "2017-11-22T21:25:00", "BV": 3.56436895}, {"O": 0.01989369, "H": 0.02027592, "L": 0.01989, "C": 0.0201, "V": 564.84327244, "T": "2017-11-22T21:30:00", "BV": 11.30005566}, {"O": 0.0201, "H": 0.02028421, "L": 0.0201, "C": 0.020275, "V": 1188.60282568, "T": "2017-11-22T21:35:00", "BV": 24.05632238}, {"O": 0.020275, "H": 0.0203, "L": 0.02019999, "C": 0.02029, "V": 624.40065117, "T": "2017-11-22T21:40:00", "BV": 12.65224112}, {"O": 0.02029, "H": 0.02041796, "L": 0.02027, "C": 0.02041796, "V": 424.08325281, "T": "2017-11-22T21:45:00", "BV": 8.62866095}, {"O": 0.02041585, "H": 0.02066688, "L": 0.02041585, "C": 0.020605, "V": 1161.24163644, "T": "2017-11-22T21:50:00", "BV": 23.81935109}, {"O": 0.02060499, "H": 0.02085946, "L": 0.0205434, "C": 0.02084, "V": 584.09557209, "T": "2017-11-22T21:55:00", "BV": 12.07678902}, {"O": 0.02084, "H": 0.021, "L": 0.020825, "C": 0.021, "V": 2041.39682725, "T": "2017-11-22T22:00:00", "BV": 42.81041003}, {"O": 0.021, "H": 0.0211, "L": 0.02087001, "C": 0.02087001, "V": 1911.25584225, "T": "2017-11-22T22:05:00", "BV": 40.19186451}, {"O": 0.02087001, "H": 0.02089, "L": 0.02005, "C": 0.02017004, "V": 1484.22789408, "T": "2017-11-22T22:10:00", "BV": 30.23853577}, {"O": 0.02029698, "H": 0.02029698, "L": 0.02009202, "C": 0.0201197, "V": 1062.62604078, "T": "2017-11-22T22:15:00", "BV": 21.46364794}, {"O": 0.02015, "H": 0.02046974, "L": 0.02011971, "C": 0.02046974, "V": 514.07227803, "T": "2017-11-22T22:20:00", "BV": 10.4157335}, {"O": 0.02047046, "H": 0.02082241, "L": 0.02046974, "C": 0.02069999, "V": 1156.61607922, "T": "2017-11-22T22:25:00", "BV": 23.95634321}, {"O": 0.02058037, "H": 0.02068999, "L": 0.0201858, "C": 0.02022404, "V": 713.03222711, "T": "2017-11-22T22:30:00", "BV": 14.5347403}, {"O": 0.0203, "H": 0.02033113, "L": 0.02004734, "C": 0.020154, "V": 412.97325669, "T": "2017-11-22T22:35:00", "BV": 8.33748997}, {"O": 0.0201, "H": 0.020154, "L": 0.01987974, "C": 0.01988229, "V": 790.36406799, "T": "2017-11-22T22:40:00", "BV": 15.80603064}, {"O": 0.01988229, "H": 0.01988229, "L": 0.0196, "C": 0.01964384, "V": 653.46178529, "T": "2017-11-22T22:45:00", "BV": 12.8994215}, {"O": 0.01964384, "H": 0.01964384, "L": 0.01952999, "C": 0.01964384, "V": 1323.42736859, "T": "2017-11-22T22:50:00", "BV": 25.95020029}, {"O": 0.0196438, "H": 0.02000724, "L": 0.0196438, "C": 0.02, "V": 990.6692011, "T": "2017-11-22T22:55:00", "BV": 19.57762188}, {"O": 0.02, "H": 0.02009434, "L": 0.01998207, "C": 0.02009434, "V": 464.50547504, "T": "2017-11-22T23:00:00", "BV": 9.29424332}, {"O": 0.02010097, "H": 0.02016317, "L": 0.02002693, "C": 0.0201, "V": 497.26674779, "T": "2017-11-22T23:05:00", "BV": 9.99976295}, {"O": 0.0201, "H": 0.02012999, "L": 0.0197878, "C": 0.0198, "V": 425.60310093, "T": "2017-11-22T23:10:00", "BV": 8.48470142}, {"O": 0.01982831, "H": 0.02, "L": 0.0197878, "C": 0.01990124, "V": 218.96826151, "T": "2017-11-22T23:15:00", "BV": 4.33896971}, {"O": 0.01990124, "H": 0.02017557, "L": 0.01985655, "C": 0.02017328, "V": 147.185901, "T": "2017-11-22T23:20:00", "BV": 2.95528551}, {"O": 0.02017328, "H": 0.02032, "L": 0.0201105, "C": 0.02032, "V": 249.64173446, "T": "2017-11-22T23:25:00", "BV": 5.05029953}, {"O": 0.02032, "H": 0.0203724, "L": 0.02028, "C": 0.02037211, "V": 145.08133485, "T": "2017-11-22T23:30:00", "BV": 2.94910748}, {"O": 0.02037209, "H": 0.02037211, "L": 0.02025352, "C": 0.02028899, "V": 324.90141235, "T": "2017-11-22T23:35:00", "BV": 6.60648562}, {"O": 0.02028896, "H": 0.02037683, "L": 0.02011048, "C": 0.0202, "V": 251.69960893, "T": "2017-11-22T23:40:00", "BV": 5.08822679}, {"O": 0.02034162, "H": 0.02034162, "L": 0.02011048, "C": 0.0201682, "V": 47.66391267, "T": "2017-11-22T23:45:00", "BV": 0.96229592}, {"O": 0.0201682, "H": 0.02026952, "L": 0.0201145, "C": 0.020168, "V": 164.94828777, "T": "2017-11-22T23:50:00", "BV": 3.32750826}, {"O": 0.020168, "H": 0.02024848, "L": 0.02000888, "C": 0.02013283, "V": 219.37161394, "T": "2017-11-22T23:55:00", "BV": 4.40343064}, {"O": 0.020108, "H": 0.02045902, "L": 0.02005, "C": 0.0204327, "V": 1105.54859774, "T": "2017-11-23T00:00:00", "BV": 22.42498179}, {"O": 0.0204327, "H": 0.0207, "L": 0.02031706, "C": 0.02064989, "V": 486.50261549, "T": "2017-11-23T00:05:00", "BV": 10.02827535}, {"O": 0.02064989, "H": 0.02064989, "L": 0.02046122, "C": 0.02052651, "V": 250.31441481, "T": "2017-11-23T00:10:00", "BV": 5.15343418}, {"O": 0.02053, "H": 0.02059985, "L": 0.02040001, "C": 0.0205, "V": 192.13891338, "T": "2017-11-23T00:15:00", "BV": 3.93588541}, {"O": 0.0205998, "H": 0.02076049, "L": 0.02050001, "C": 0.02076049, "V": 272.57878995, "T": "2017-11-23T00:20:00", "BV": 5.62685165}, {"O": 0.02075932, "H": 0.02097242, "L": 0.02075932, "C": 0.02097239, "V": 414.0558234, "T": "2017-11-23T00:25:00", "BV": 8.64852536}, {"O": 0.02097235, "H": 0.02107875, "L": 0.0209, "C": 0.021067, "V": 921.47237652, "T": "2017-11-23T00:30:00", "BV": 19.34330531}, {"O": 0.021067, "H": 0.02107874, "L": 0.020685, "C": 0.02075932, "V": 641.06324881, "T": "2017-11-23T00:35:00", "BV": 13.44706417}, {"O": 0.02075932, "H": 0.02088689, "L": 0.0205951, "C": 0.02065, "V": 587.01277969, "T": "2017-11-23T00:40:00", "BV": 12.19398474}, {"O": 0.02065, "H": 0.02065, "L": 0.0204, "C": 0.0204, "V": 653.57996303, "T": "2017-11-23T00:45:00", "BV": 13.37916684}, {"O": 0.02048949, "H": 0.02048949, "L": 0.0204, "C": 0.02040103, "V": 209.55583149, "T": "2017-11-23T00:50:00", "BV": 4.27830696}, {"O": 0.0204799, "H": 0.02047991, "L": 0.02040104, "C": 0.02047985, "V": 125.75852265, "T": "2017-11-23T00:55:00", "BV": 2.57241907}, {"O": 0.02045307, "H": 0.02056889, "L": 0.02040103, "C": 0.02056889, "V": 505.85452487, "T": "2017-11-23T01:00:00", "BV": 10.35276786}, {"O": 0.02056889, "H": 0.02069678, "L": 0.02047954, "C": 0.0205897, "V": 341.46029075, "T": "2017-11-23T01:05:00", "BV": 7.03069237}, {"O": 0.0205897, "H": 0.02063964, "L": 0.02052966, "C": 0.02060997, "V": 282.53040516, "T": "2017-11-23T01:10:00", "BV": 5.81688018}, {"O": 0.02060996, "H": 0.02060996, "L": 0.02049716, "C": 0.0205993, "V": 270.68100404, "T": "2017-11-23T01:15:00", "BV": 5.55864397}, {"O": 0.02059799, "H": 0.02059799, "L": 0.02011833, "C": 0.02011833, "V": 457.73008687, "T": "2017-11-23T01:20:00", "BV": 9.30688962}, {"O": 0.02013509, "H": 0.02016924, "L": 0.02, "C": 0.02007247, "V": 355.71274314, "T": "2017-11-23T01:25:00", "BV": 7.1302489}, {"O": 0.02007247, "H": 0.02033912, "L": 0.02002483, "C": 0.0202, "V": 345.0489211, "T": "2017-11-23T01:30:00", "BV": 6.94004201}, {"O": 0.0202, "H": 0.02036223, "L": 0.02010261, "C": 0.02018307, "V": 158.43127847, "T": "2017-11-23T01:35:00", "BV": 3.21184878}, {"O": 0.02019198, "H": 0.02030875, "L": 0.02009701, "C": 0.02011624, "V": 243.11582924, "T": "2017-11-23T01:40:00", "BV": 4.90214521}, {"O": 0.02011624, "H": 0.0202089, "L": 0.02007, "C": 0.0202089, "V": 153.39079154, "T": "2017-11-23T01:45:00", "BV": 3.08839584}, {"O": 0.02020823, "H": 0.0202089, "L": 0.02010001, "C": 0.02015874, "V": 203.58378209, "T": "2017-11-23T01:50:00", "BV": 4.10575936}, {"O": 0.02010002, "H": 0.02020801, "L": 0.02003354, "C": 0.02010047, "V": 186.3310801, "T": "2017-11-23T01:55:00", "BV": 3.74335253}, {"O": 0.02010047, "H": 0.02010047, "L": 0.02000439, "C": 0.02005811, "V": 387.9377914, "T": "2017-11-23T02:00:00", "BV": 7.77515619}, {"O": 0.02005811, "H": 0.02005811, "L": 0.01992202, "C": 0.0199999, "V": 223.84095478, "T": "2017-11-23T02:05:00", "BV": 4.47742808}, {"O": 0.0199999, "H": 0.02005811, "L": 0.01992221, "C": 0.0200581, "V": 103.22877959, "T": "2017-11-23T02:10:00", "BV": 2.06671298}, {"O": 0.02005809, "H": 0.0200581, "L": 0.02000009, "C": 0.020058, "V": 74.83889935, "T": "2017-11-23T02:15:00", "BV": 1.49877767}, {"O": 0.02003501, "H": 0.020058, "L": 0.02000016, "C": 0.02002, "V": 110.31153371, "T": "2017-11-23T02:20:00", "BV": 2.21086379}, {"O": 0.02002, "H": 0.020058, "L": 0.01992205, "C": 0.01999246, "V": 162.77681599, "T": "2017-11-23T02:25:00", "BV": 3.25365074}, {"O": 0.01999246, "H": 0.02002, "L": 0.0199347, "C": 0.0199347, "V": 228.00108012, "T": "2017-11-23T02:30:00", "BV": 4.55661143}, {"O": 0.01999245, "H": 0.01999246, "L": 0.0199, "C": 0.01999244, "V": 137.21281871, "T": "2017-11-23T02:35:00", "BV": 2.73775896}, {"O": 0.01991132, "H": 0.01999224, "L": 0.01989999, "C": 0.01991131, "V": 236.88299763, "T": "2017-11-23T02:40:00", "BV": 4.716036}, {"O": 0.01991131, "H": 0.02002, "L": 0.0199, "C": 0.02, "V": 107.82894481, "T": "2017-11-23T02:45:00", "BV": 2.15243998}, {"O": 0.02000099, "H": 0.02005, "L": 0.02000099, "C": 0.02003996, "V": 46.73611291, "T": "2017-11-23T02:50:00", "BV": 0.93617866}, {"O": 0.02003996, "H": 0.020058, "L": 0.02003996, "C": 0.02005001, "V": 203.98533768, "T": "2017-11-23T02:55:00", "BV": 4.08974483}, {"O": 0.02005001, "H": 0.020054, "L": 0.02005, "C": 0.020054, "V": 89.07611692, "T": "2017-11-23T03:00:00", "BV": 1.7860779}, {"O": 0.020054, "H": 0.020054, "L": 0.019945, "C": 0.019945, "V": 105.73407778, "T": "2017-11-23T03:05:00", "BV": 2.11693726}, {"O": 0.01991056, "H": 0.019945, "L": 0.0198, "C": 0.01988714, "V": 332.12117767, "T": "2017-11-23T03:10:00", "BV": 6.59195276}, {"O": 0.01988714, "H": 0.01995653, "L": 0.01985019, "C": 0.01994006, "V": 185.15818821, "T": "2017-11-23T03:15:00", "BV": 3.68985924}, {"O": 0.01994006, "H": 0.01999964, "L": 0.01988715, "C": 0.01988719, "V": 106.58105829, "T": "2017-11-23T03:20:00", "BV": 2.12436953}, {"O": 0.01988719, "H": 0.01995, "L": 0.01986309, "C": 0.01994986, "V": 146.14466864, "T": "2017-11-23T03:25:00", "BV": 2.90626395}, {"O": 0.0199, "H": 0.0199497, "L": 0.01985012, "C": 0.01985012, "V": 317.89603741, "T": "2017-11-23T03:30:00", "BV": 6.31544325}, {"O": 0.01985011, "H": 0.01985011, "L": 0.01965857, "C": 0.01965857, "V": 127.70220865, "T": "2017-11-23T03:35:00", "BV": 2.52269841}, {"O": 0.01965857, "H": 0.01971778, "L": 0.01958447, "C": 0.01964999, "V": 332.61118355, "T": "2017-11-23T03:40:00", "BV": 6.53956452}, {"O": 0.01960001, "H": 0.0196888, "L": 0.01942924, "C": 0.01958923, "V": 414.40696181, "T": "2017-11-23T03:45:00", "BV": 8.09602787}, {"O": 0.01959902, "H": 0.0196, "L": 0.01942924, "C": 0.019599, "V": 281.39107766, "T": "2017-11-23T03:50:00", "BV": 5.49630584}, {"O": 0.019599, "H": 0.01969015, "L": 0.01951833, "C": 0.01967046, "V": 160.31385495, "T": "2017-11-23T03:55:00", "BV": 3.14201383}, {"O": 0.0197, "H": 0.01973, "L": 0.01964286, "C": 0.01972999, "V": 176.57269332, "T": "2017-11-23T04:00:00", "BV": 3.48047076}, {"O": 0.01973, "H": 0.01974177, "L": 0.0196409, "C": 0.01964999, "V": 168.2379428, "T": "2017-11-23T04:05:00", "BV": 3.3129935}, {"O": 0.0196409, "H": 0.0196409, "L": 0.01944479, "C": 0.01952178, "V": 106.66537869, "T": "2017-11-23T04:10:00", "BV": 2.07943484}, {"O": 0.01952178, "H": 0.01952178, "L": 0.01942924, "C": 0.0194603, "V": 723.04283648, "T": "2017-11-23T04:15:00", "BV": 14.05963444}, {"O": 0.01946, "H": 0.01952176, "L": 0.01922606, "C": 0.01941099, "V": 505.99262997, "T": "2017-11-23T04:20:00", "BV": 9.80534978}, {"O": 0.01930031, "H": 0.019411, "L": 0.01930031, "C": 0.01934517, "V": 158.93801402, "T": "2017-11-23T04:25:00", "BV": 3.07975935}, {"O": 0.01934517, "H": 0.01954321, "L": 0.0193155, "C": 0.01943998, "V": 134.44650357, "T": "2017-11-23T04:30:00", "BV": 2.61112054}, {"O": 0.01943998, "H": 0.01965688, "L": 0.01943998, "C": 0.019551, "V": 200.687323, "T": "2017-11-23T04:35:00", "BV": 3.92247075}, {"O": 0.01955101, "H": 0.01965688, "L": 0.019551, "C": 0.01965688, "V": 66.86908187, "T": "2017-11-23T04:40:00", "BV": 1.30858652}, {"O": 0.01956135, "H": 0.01969998, "L": 0.01956135, "C": 0.0196496, "V": 137.32061721, "T": "2017-11-23T04:45:00", "BV": 2.69963505}, {"O": 0.0197, "H": 0.01974169, "L": 0.01956514, "C": 0.01974169, "V": 138.43967635, "T": "2017-11-23T04:50:00", "BV": 2.72769415}, {"O": 0.01974169, "H": 0.01991131, "L": 0.0197099, "C": 0.01991131, "V": 179.15579655, "T": "2017-11-23T04:55:00", "BV": 3.55908973}, {"O": 0.019913, "H": 0.020058, "L": 0.01971377, "C": 0.01974426, "V": 581.210969, "T": "2017-11-23T05:00:00", "BV": 11.50709986}, {"O": 0.01973347, "H": 0.01974426, "L": 0.01963514, "C": 0.01963569, "V": 148.53349861, "T": "2017-11-23T05:05:00", "BV": 2.92544052}, {"O": 0.01968, "H": 0.01974426, "L": 0.01954645, "C": 0.01963001, "V": 330.88990196, "T": "2017-11-23T05:10:00", "BV": 6.48987112}, {"O": 0.01963001, "H": 0.01963001, "L": 0.01955, "C": 0.019551, "V": 51.27736743, "T": "2017-11-23T05:15:00", "BV": 1.00398966}, {"O": 0.019551, "H": 0.019551, "L": 0.0194604, "C": 0.01953331, "V": 276.32328008, "T": "2017-11-23T05:20:00", "BV": 5.39166795}, {"O": 0.01950269, "H": 0.01963, "L": 0.01947615, "C": 0.0195711, "V": 48.71595171, "T": "2017-11-23T05:25:00", "BV": 0.95175872}, {"O": 0.01962017, "H": 0.01963, "L": 0.01933332, "C": 0.01946209, "V": 316.39458531, "T": "2017-11-23T05:30:00", "BV": 6.17590118}, {"O": 0.01962999, "H": 0.01963, "L": 0.01946025, "C": 0.01949, "V": 57.72384995, "T": "2017-11-23T05:35:00", "BV": 1.12644666}, {"O": 0.01946039, "H": 0.01962997, "L": 0.0194603, "C": 0.0195, "V": 128.6191822, "T": "2017-11-23T05:40:00", "BV": 2.51205767}, {"O": 0.01949999, "H": 0.01963, "L": 0.01947099, "C": 0.019577, "V": 104.1672642, "T": "2017-11-23T05:45:00", "BV": 2.03496351}, {"O": 0.019577, "H": 0.019577, "L": 0.01952195, "C": 0.019577, "V": 48.19341014, "T": "2017-11-23T05:50:00", "BV": 0.94249508}, {"O": 0.019577, "H": 0.01963, "L": 0.01952196, "C": 0.01963, "V": 150.79489903, "T": "2017-11-23T05:55:00", "BV": 2.95108405}, {"O": 0.01962999, "H": 0.01962999, "L": 0.019523, "C": 0.0195233, "V": 182.47524747, "T": "2017-11-23T06:00:00", "BV": 3.57825938}, {"O": 0.0195233, "H": 0.0196176, "L": 0.019523, "C": 0.019523, "V": 52.11642316, "T": "2017-11-23T06:05:00", "BV": 1.02005581}, {"O": 0.01955872, "H": 0.01955872, "L": 0.019523, "C": 0.019523, "V": 108.52513006, "T": "2017-11-23T06:10:00", "BV": 2.1211559}, {"O": 0.019523, "H": 0.01955872, "L": 0.019523, "C": 0.019523, "V": 41.38909714, "T": "2017-11-23T06:15:00", "BV": 0.8091337}, {"O": 0.0195587, "H": 0.01955872, "L": 0.019523, "C": 0.01955871, "V": 88.70943792, "T": "2017-11-23T06:20:00", "BV": 1.73477513}, {"O": 0.01955871, "H": 0.01955872, "L": 0.019523, "C": 0.01955872, "V": 170.78945078, "T": "2017-11-23T06:25:00", "BV": 3.34031529}, {"O": 0.01954001, "H": 0.01960319, "L": 0.019523, "C": 0.01955872, "V": 196.92266705, "T": "2017-11-23T06:30:00", "BV": 3.84544519}, {"O": 0.01955872, "H": 0.01961, "L": 0.01952205, "C": 0.01955871, "V": 260.85282501, "T": "2017-11-23T06:35:00", "BV": 5.0952482}, {"O": 0.01952206, "H": 0.019588, "L": 0.01952206, "C": 0.01953687, "V": 90.63748288, "T": "2017-11-23T06:40:00", "BV": 1.77158117}, {"O": 0.01953687, "H": 0.0196176, "L": 0.019522, "C": 0.01952205, "V": 485.97793677, "T": "2017-11-23T06:45:00", "BV": 9.48977591}, {"O": 0.01952196, "H": 0.01961779, "L": 0.01952196, "C": 0.01961779, "V": 59.52745904, "T": "2017-11-23T06:50:00", "BV": 1.1629543}, {"O": 0.019617, "H": 0.01962009, "L": 0.01952202, "C": 0.01952202, "V": 53.34170769, "T": "2017-11-23T06:55:00", "BV": 1.04536517}, {"O": 0.019522, "H": 0.0195905, "L": 0.019522, "C": 0.01956533, "V": 13.81535787, "T": "2017-11-23T07:00:00", "BV": 0.27034632}, {"O": 0.01956533, "H": 0.0195905, "L": 0.0195, "C": 0.0195, "V": 181.86581965, "T": "2017-11-23T07:05:00", "BV": 3.55690709}, {"O": 0.01949999, "H": 0.0195, "L": 0.01922143, "C": 0.01938389, "V": 101.36600054, "T": "2017-11-23T07:10:00", "BV": 1.96828881}, {"O": 0.01949975, "H": 0.01949999, "L": 0.01938, "C": 0.01949984, "V": 134.04794371, "T": "2017-11-23T07:15:00", "BV": 2.59987552}, {"O": 0.0195, "H": 0.0195, "L": 0.01930629, "C": 0.01939544, "V": 30.41346206, "T": "2017-11-23T07:20:00", "BV": 0.59042599}, {"O": 0.01939544, "H": 0.01948984, "L": 0.01931295, "C": 0.01931305, "V": 102.02708523, "T": "2017-11-23T07:25:00", "BV": 1.97728225}, {"O": 0.01931305, "H": 0.01952202, "L": 0.01922144, "C": 0.0192901, "V": 232.45935402, "T": "2017-11-23T07:30:00", "BV": 4.5159011}, {"O": 0.0194, "H": 0.01942693, "L": 0.01929, "C": 0.01936264, "V": 146.87033936, "T": "2017-11-23T07:35:00", "BV": 2.84085144}, {"O": 0.01936264, "H": 0.01956999, "L": 0.01936, "C": 0.01956999, "V": 258.25648941, "T": "2017-11-23T07:40:00", "BV": 5.00929474}, {"O": 0.01936, "H": 0.01936, "L": 0.0192353, "C": 0.01936, "V": 31.21678369, "T": "2017-11-23T07:45:00", "BV": 0.60282267}, {"O": 0.01923548, "H": 0.01936, "L": 0.019201, "C": 0.019232, "V": 99.78840024, "T": "2017-11-23T07:50:00", "BV": 1.92025037}, {"O": 0.01922, "H": 0.01935992, "L": 0.01918157, "C": 0.01935839, "V": 161.24516217, "T": "2017-11-23T07:55:00", "BV": 3.09672208}, {"O": 0.019301, "H": 0.01934982, "L": 0.01917143, "C": 0.01929725, "V": 131.7158579, "T": "2017-11-23T08:00:00", "BV": 2.53454404}, {"O": 0.01929725, "H": 0.0193498, "L": 0.0192, "C": 0.01926203, "V": 204.17668851, "T": "2017-11-23T08:05:00", "BV": 3.93390394}, {"O": 0.01926203, "H": 0.01934264, "L": 0.01924271, "C": 0.0193325, "V": 189.84998237, "T": "2017-11-23T08:10:00", "BV": 3.66323058}, {"O": 0.01933248, "H": 0.01933248, "L": 0.01906501, "C": 0.01925251, "V": 561.15091448, "T": "2017-11-23T08:15:00", "BV": 10.78910708}, {"O": 0.01919473, "H": 0.0192524, "L": 0.01910059, "C": 0.01925199, "V": 321.12377492, "T": "2017-11-23T08:20:00", "BV": 6.15278478}, {"O": 0.01925199, "H": 0.01934263, "L": 0.01917406, "C": 0.01934263, "V": 125.24738809, "T": "2017-11-23T08:25:00", "BV": 2.41136227}, {"O": 0.0193462, "H": 0.01938969, "L": 0.01934263, "C": 0.01938969, "V": 128.99415848, "T": "2017-11-23T08:30:00", "BV": 2.49557862}, {"O": 0.01938969, "H": 0.01954911, "L": 0.01934265, "C": 0.01954911, "V": 98.34729836, "T": "2017-11-23T08:35:00", "BV": 1.91515371}, {"O": 0.01954911, "H": 0.01971536, "L": 0.01954911, "C": 0.01969563, "V": 351.530132, "T": "2017-11-23T08:40:00", "BV": 6.90429649}, {"O": 0.01969563, "H": 0.01969563, "L": 0.01954911, "C": 0.01954911, "V": 301.56831545, "T": "2017-11-23T08:45:00", "BV": 5.92440968}, {"O": 0.01957726, "H": 0.01957726, "L": 0.019501, "C": 0.01954899, "V": 161.26487486, "T": "2017-11-23T08:50:00", "BV": 3.1504609}, {"O": 0.01954899, "H": 0.019549, "L": 0.01934264, "C": 0.01948153, "V": 325.77500971, "T": "2017-11-23T08:55:00", "BV": 6.36204081}, {"O": 0.01948153, "H": 0.01948153, "L": 0.01912102, "C": 0.01933975, "V": 512.13077453, "T": "2017-11-23T09:00:00", "BV": 9.82354054}, {"O": 0.01933975, "H": 0.01933975, "L": 0.01924821, "C": 0.01929496, "V": 134.89273897, "T": "2017-11-23T09:05:00", "BV": 2.60355961}, {"O": 0.01929496, "H": 0.019405, "L": 0.01920616, "C": 0.01940487, "V": 111.4951291, "T": "2017-11-23T09:10:00", "BV": 2.15047163}, {"O": 0.01921912, "H": 0.01942426, "L": 0.01921912, "C": 0.01922151, "V": 67.10368928, "T": "2017-11-23T09:15:00", "BV": 1.29587614}, {"O": 0.01922225, "H": 0.01945315, "L": 0.01922225, "C": 0.01945309, "V": 250.28018095, "T": "2017-11-23T09:20:00", "BV": 4.83110152}, {"O": 0.01945308, "H": 0.019467, "L": 0.0194, "C": 0.0194531, "V": 56.11077251, "T": "2017-11-23T09:25:00", "BV": 1.09154717}, {"O": 0.01946699, "H": 0.01948153, "L": 0.01946698, "C": 0.019467, "V": 113.2366876, "T": "2017-11-23T09:30:00", "BV": 2.20443936}, {"O": 0.019467, "H": 0.01948153, "L": 0.01933251, "C": 0.0194531, "V": 56.9750105, "T": "2017-11-23T09:35:00", "BV": 1.10782073}, {"O": 0.01945309, "H": 0.01945309, "L": 0.019395, "C": 0.01945309, "V": 117.75314882, "T": "2017-11-23T09:40:00", "BV": 2.28440138}, {"O": 0.01939502, "H": 0.0194, "L": 0.01929, "C": 0.01939999, "V": 89.39316008, "T": "2017-11-23T09:45:00", "BV": 1.73240083}, {"O": 0.0194, "H": 0.01945309, "L": 0.019395, "C": 0.01945309, "V": 47.78647667, "T": "2017-11-23T09:50:00", "BV": 0.92867545}, {"O": 0.01945308, "H": 0.019467, "L": 0.0194308, "C": 0.01945309, "V": 69.44549071, "T": "2017-11-23T09:55:00", "BV": 1.3509376}, {"O": 0.01945309, "H": 0.01953678, "L": 0.01945, "C": 0.01953677, "V": 35.41269348, "T": "2017-11-23T10:00:00", "BV": 0.68988241}, {"O": 0.01953677, "H": 0.01971536, "L": 0.01947003, "C": 0.01971536, "V": 81.45208479, "T": "2017-11-23T10:05:00", "BV": 1.59254745}, {"O": 0.01962267, "H": 0.01975905, "L": 0.01962267, "C": 0.01971624, "V": 129.07206617, "T": "2017-11-23T10:10:00", "BV": 2.54353952}, {"O": 0.01971536, "H": 0.01979028, "L": 0.01962267, "C": 0.01962284, "V": 95.61092703, "T": "2017-11-23T10:15:00", "BV": 1.88530921}, {"O": 0.01978092, "H": 0.0197905, "L": 0.01962318, "C": 0.01978142, "V": 71.0804878, "T": "2017-11-23T10:20:00", "BV": 1.40575694}, {"O": 0.01978039, "H": 0.01979029, "L": 0.01969149, "C": 0.01975076, "V": 77.58270361, "T": "2017-11-23T10:25:00", "BV": 1.53119774}, {"O": 0.01976062, "H": 0.01977051, "L": 0.01966942, "C": 0.01966942, "V": 76.77630348, "T": "2017-11-23T10:30:00", "BV": 1.51479594}, {"O": 0.01963752, "H": 0.01966942, "L": 0.01956065, "C": 0.01956566, "V": 194.18653347, "T": "2017-11-23T10:35:00", "BV": 3.80606827}, {"O": 0.01956762, "H": 0.01966932, "L": 0.01956566, "C": 0.01965357, "V": 51.12795162, "T": "2017-11-23T10:40:00", "BV": 1.00138166}, {"O": 0.01965357, "H": 0.01968469, "L": 0.01957, "C": 0.01966942, "V": 49.77931384, "T": "2017-11-23T10:45:00", "BV": 0.97785438}, {"O": 0.01965949, "H": 0.0196595, "L": 0.01946369, "C": 0.01946369, "V": 103.21979699, "T": "2017-11-23T10:50:00", "BV": 2.02269356}, {"O": 0.01956079, "H": 0.0196595, "L": 0.01946418, "C": 0.01962999, "V": 83.37413072, "T": "2017-11-23T10:55:00", "BV": 1.6299279}, {"O": 0.01946457, "H": 0.0196, "L": 0.01946457, "C": 0.01947472, "V": 57.04727984, "T": "2017-11-23T11:00:00", "BV": 1.11370145}, {"O": 0.01948484, "H": 0.01959999, "L": 0.01948484, "C": 0.01959998, "V": 182.77673944, "T": "2017-11-23T11:05:00", "BV": 3.57115976}, {"O": 0.01959998, "H": 0.01959999, "L": 0.01950005, "C": 0.01959998, "V": 76.48409989, "T": "2017-11-23T11:10:00", "BV": 1.49852772}, {"O": 0.01959998, "H": 0.0196, "L": 0.0195, "C": 0.01958898, "V": 122.71624063, "T": "2017-11-23T11:15:00", "BV": 2.40237987}, {"O": 0.01959102, "H": 0.01968465, "L": 0.01952445, "C": 0.01968462, "V": 204.01609936, "T": "2017-11-23T11:20:00", "BV": 4.0064269}, {"O": 0.01968469, "H": 0.01969999, "L": 0.01961589, "C": 0.01967498, "V": 42.18879332, "T": "2017-11-23T11:25:00", "BV": 0.83076433}, {"O": 0.01967498, "H": 0.0197, "L": 0.01961589, "C": 0.0196159, "V": 33.2625974, "T": "2017-11-23T11:30:00", "BV": 0.65386599}, {"O": 0.0197, "H": 0.01973997, "L": 0.01961589, "C": 0.01961589, "V": 86.8803866, "T": "2017-11-23T11:35:00", "BV": 1.71210189}, {"O": 0.01972, "H": 0.01976051, "L": 0.01961589, "C": 0.01961589, "V": 109.51065167, "T": "2017-11-23T11:40:00", "BV": 2.15815294}, {"O": 0.01961589, "H": 0.01976062, "L": 0.01961589, "C": 0.01976043, "V": 121.10526809, "T": "2017-11-23T11:45:00", "BV": 2.38874838}, {"O": 0.01976042, "H": 0.01976042, "L": 0.01961589, "C": 0.01961589, "V": 165.244986, "T": "2017-11-23T11:50:00", "BV": 3.25008918}, {"O": 0.019699, "H": 0.019699, "L": 0.01961589, "C": 0.01965207, "V": 116.10260177, "T": "2017-11-23T11:55:00", "BV": 2.28397094}, {"O": 0.01965207, "H": 0.019699, "L": 0.01961, "C": 0.01969899, "V": 101.11893349, "T": "2017-11-23T12:00:00", "BV": 1.98544035}, {"O": 0.01961, "H": 0.019699, "L": 0.01961, "C": 0.01968915, "V": 96.57351698, "T": "2017-11-23T12:05:00", "BV": 1.89609422}, {"O": 0.01961002, "H": 0.01968914, "L": 0.01961, "C": 0.01967848, "V": 242.90452751, "T": "2017-11-23T12:10:00", "BV": 4.76483071}, {"O": 0.019611, "H": 0.019699, "L": 0.01961, "C": 0.01969899, "V": 283.57671453, "T": "2017-11-23T12:15:00", "BV": 5.56491416}, {"O": 0.01969879, "H": 0.01969879, "L": 0.01960684, "C": 0.01965, "V": 66.72645657, "T": "2017-11-23T12:20:00", "BV": 1.31076925}, {"O": 0.01968813, "H": 0.019699, "L": 0.019665, "C": 0.019699, "V": 269.12470884, "T": "2017-11-23T12:25:00", "BV": 5.30004023}, {"O": 0.019699, "H": 0.019699, "L": 0.019665, "C": 0.019699, "V": 87.47677305, "T": "2017-11-23T12:30:00", "BV": 1.72316158}, {"O": 0.019665, "H": 0.019699, "L": 0.0195, "C": 0.01951949, "V": 853.35166784, "T": "2017-11-23T12:35:00", "BV": 16.66726412}, {"O": 0.01951949, "H": 0.01969899, "L": 0.01951949, "C": 0.01963123, "V": 27.13709247, "T": "2017-11-23T12:40:00", "BV": 0.53136341}, {"O": 0.0196414, "H": 0.01969897, "L": 0.01963123, "C": 0.01965, "V": 117.15377675, "T": "2017-11-23T12:45:00", "BV": 2.30114017}, {"O": 0.01963124, "H": 0.01963124, "L": 0.0195195, "C": 0.01962141, "V": 41.5518856, "T": "2017-11-23T12:50:00", "BV": 0.81500332}, {"O": 0.0195195, "H": 0.01963123, "L": 0.0195195, "C": 0.01953001, "V": 60.06573353, "T": "2017-11-23T12:55:00", "BV": 1.17601584}, {"O": 0.01962141, "H": 0.01963123, "L": 0.01953001, "C": 0.01962148, "V": 164.25678952, "T": "2017-11-23T13:00:00", "BV": 3.22341308}, {"O": 0.01962148, "H": 0.01969733, "L": 0.01962141, "C": 0.01969724, "V": 65.86100454, "T": "2017-11-23T13:05:00", "BV": 1.2948801}, {"O": 0.01969723, "H": 0.01969724, "L": 0.01964925, "C": 0.01964925, "V": 135.70229683, "T": "2017-11-23T13:10:00", "BV": 2.66645974}, {"O": 0.01964651, "H": 0.01964927, "L": 0.01963217, "C": 0.01964927, "V": 45.43338705, "T": "2017-11-23T13:15:00", "BV": 0.89246016}, {"O": 0.0196322, "H": 0.01969723, "L": 0.01961019, "C": 0.01961019, "V": 106.09141175, "T": "2017-11-23T13:20:00", "BV": 2.08315282}, {"O": 0.01961019, "H": 0.01961019, "L": 0.01957832, "C": 0.0196, "V": 116.00538254, "T": "2017-11-23T13:25:00", "BV": 2.27474211}, {"O": 0.01957558, "H": 0.0196101, "L": 0.01949, "C": 0.0195, "V": 111.09947718, "T": "2017-11-23T13:30:00", "BV": 2.17071717}, {"O": 0.01949958, "H": 0.01957123, "L": 0.01949, "C": 0.01956021, "V": 118.0757999, "T": "2017-11-23T13:35:00", "BV": 2.30224486}, {"O": 0.01956021, "H": 0.01956021, "L": 0.01954, "C": 0.01954001, "V": 77.80965973, "T": "2017-11-23T13:40:00", "BV": 1.52048131}, {"O": 0.01954001, "H": 0.01956021, "L": 0.01954, "C": 0.01955, "V": 28.51779454, "T": "2017-11-23T13:45:00", "BV": 0.55740925}, {"O": 0.01955, "H": 0.0196101, "L": 0.01954748, "C": 0.01960944, "V": 37.489759, "T": "2017-11-23T13:50:00", "BV": 0.73312038}, {"O": 0.0196101, "H": 0.0196101, "L": 0.01954834, "C": 0.01955904, "V": 21.6736543, "T": "2017-11-23T13:55:00", "BV": 0.4244313}, {"O": 0.01955904, "H": 0.019699, "L": 0.019546, "C": 0.01959801, "V": 97.0511349, "T": "2017-11-23T14:00:00", "BV": 1.90456182}, {"O": 0.01959801, "H": 0.01980181, "L": 0.01955936, "C": 0.01977006, "V": 226.24138508, "T": "2017-11-23T14:05:00", "BV": 4.45727521}, {"O": 0.0198, "H": 0.01982481, "L": 0.01977008, "C": 0.01982481, "V": 26.38066081, "T": "2017-11-23T14:10:00", "BV": 0.52222205}, {"O": 0.01982411, "H": 0.01989347, "L": 0.01981641, "C": 0.01989347, "V": 100.10629851, "T": "2017-11-23T14:15:00", "BV": 1.98567803}, {"O": 0.01989347, "H": 0.02016989, "L": 0.01989338, "C": 0.02, "V": 671.43343289, "T": "2017-11-23T14:20:00", "BV": 13.42452389}, {"O": 0.02, "H": 0.0202, "L": 0.01994443, "C": 0.02000501, "V": 1110.26272512, "T": "2017-11-23T14:25:00", "BV": 22.31918925}, {"O": 0.020005, "H": 0.0201255, "L": 0.01994445, "C": 0.01996, "V": 104.5617408, "T": "2017-11-23T14:30:00", "BV": 2.09393322}, {"O": 0.02007, "H": 0.02009695, "L": 0.01977008, "C": 0.01994497, "V": 290.1869732, "T": "2017-11-23T14:35:00", "BV": 5.77727891}, {"O": 0.01986009, "H": 0.01996998, "L": 0.01978298, "C": 0.0198, "V": 115.35070545, "T": "2017-11-23T14:40:00", "BV": 2.2876196}, {"O": 0.01979998, "H": 0.01989978, "L": 0.01971128, "C": 0.0198, "V": 57.27784938, "T": "2017-11-23T14:45:00", "BV": 1.13423022}, {"O": 0.01979998, "H": 0.01979998, "L": 0.01959319, "C": 0.01979997, "V": 699.32165808, "T": "2017-11-23T14:50:00", "BV": 13.72440476}, {"O": 0.01972001, "H": 0.01985043, "L": 0.01972001, "C": 0.01979998, "V": 267.11046609, "T": "2017-11-23T14:55:00", "BV": 5.28675462}, {"O": 0.01980001, "H": 0.01998954, "L": 0.01980001, "C": 0.01991, "V": 169.06056422, "T": "2017-11-23T15:00:00", "BV": 3.3610815}, {"O": 0.01991, "H": 0.01995, "L": 0.01973981, "C": 0.01991001, "V": 341.55764618, "T": "2017-11-23T15:05:00", "BV": 6.79091069}, {"O": 0.01991001, "H": 0.01991002, "L": 0.01989909, "C": 0.01991002, "V": 125.49147878, "T": "2017-11-23T15:10:00", "BV": 2.49738735}, {"O": 0.01991002, "H": 0.01995, "L": 0.0199, "C": 0.01994998, "V": 115.64681924, "T": "2017-11-23T15:15:00", "BV": 2.30293694}, {"O": 0.01994998, "H": 0.01999998, "L": 0.0199, "C": 0.01998876, "V": 144.95276732, "T": "2017-11-23T15:20:00", "BV": 2.89345121}, {"O": 0.0199, "H": 0.01992645, "L": 0.0198, "C": 0.01987663, "V": 143.25047192, "T": "2017-11-23T15:25:00", "BV": 2.84574362}, {"O": 0.01987663, "H": 0.01991646, "L": 0.01980001, "C": 0.01991646, "V": 221.77218059, "T": "2017-11-23T15:30:00", "BV": 4.41292861}, {"O": 0.01991644, "H": 0.01991645, "L": 0.01982531, "C": 0.019875, "V": 93.31104593, "T": "2017-11-23T15:35:00", "BV": 1.85463151}, {"O": 0.019875, "H": 0.019875, "L": 0.01980002, "C": 0.019875, "V": 88.07639063, "T": "2017-11-23T15:40:00", "BV": 1.74906109}, {"O": 0.019875, "H": 0.01990204, "L": 0.01986506, "C": 0.01990204, "V": 114.60502115, "T": "2017-11-23T15:45:00", "BV": 2.27782972}, {"O": 0.01990204, "H": 0.01991646, "L": 0.01990204, "C": 0.01991646, "V": 49.33280899, "T": "2017-11-23T15:50:00", "BV": 0.98214918}, {"O": 0.01991646, "H": 0.019924, "L": 0.01990205, "C": 0.019924, "V": 41.08501897, "T": "2017-11-23T15:55:00", "BV": 0.81797448}, {"O": 0.019924, "H": 0.02, "L": 0.019924, "C": 0.02, "V": 99.18173286, "T": "2017-11-23T16:00:00", "BV": 1.98172355}, {"O": 0.0200092, "H": 0.02007589, "L": 0.0200092, "C": 0.02005903, "V": 58.77951039, "T": "2017-11-23T16:05:00", "BV": 1.17969426}, {"O": 0.020075, "H": 0.020109, "L": 0.02005902, "C": 0.020109, "V": 105.73053518, "T": "2017-11-23T16:10:00", "BV": 2.12380287}, {"O": 0.0201192, "H": 0.02020388, "L": 0.02009992, "C": 0.02015001, "V": 201.59821692, "T": "2017-11-23T16:15:00", "BV": 4.06698099}, {"O": 0.02015001, "H": 0.02019191, "L": 0.02015001, "C": 0.02015002, "V": 135.35830896, "T": "2017-11-23T16:20:00", "BV": 2.72893706}, {"O": 0.02015002, "H": 0.02015002, "L": 0.01991647, "C": 0.01991749, "V": 601.4002723, "T": "2017-11-23T16:25:00", "BV": 12.01276286}, {"O": 0.02009999, "H": 0.0201, "L": 0.01991854, "C": 0.0199393, "V": 96.41795565, "T": "2017-11-23T16:30:00", "BV": 1.92934374}, {"O": 0.01993937, "H": 0.02014998, "L": 0.01993933, "C": 0.02009999, "V": 198.27466283, "T": "2017-11-23T16:35:00", "BV": 3.98351738}, {"O": 0.02009999, "H": 0.02013986, "L": 0.02009999, "C": 0.0201398, "V": 37.0295038, "T": "2017-11-23T16:40:00", "BV": 0.74520779}, {"O": 0.02013001, "H": 0.0201397, "L": 0.0201, "C": 0.0201397, "V": 135.72790694, "T": "2017-11-23T16:45:00", "BV": 2.73278005}, {"O": 0.0201397, "H": 0.02015002, "L": 0.02012814, "C": 0.02015001, "V": 155.78945837, "T": "2017-11-23T16:50:00", "BV": 3.13819868}, {"O": 0.02015002, "H": 0.02019999, "L": 0.02013986, "C": 0.02019999, "V": 339.64038459, "T": "2017-11-23T16:55:00", "BV": 6.85679983}, {"O": 0.02019999, "H": 0.02035816, "L": 0.02019998, "C": 0.02035816, "V": 1034.02369905, "T": "2017-11-23T17:00:00", "BV": 20.9381864}, {"O": 0.02029177, "H": 0.0205, "L": 0.02026423, "C": 0.02049999, "V": 207.6070054, "T": "2017-11-23T17:05:00", "BV": 4.24599886}, {"O": 0.02049999, "H": 0.0205, "L": 0.02032002, "C": 0.02049898, "V": 405.65470042, "T": "2017-11-23T17:10:00", "BV": 8.28880071}, {"O": 0.02049897, "H": 0.02049997, "L": 0.0203, "C": 0.02030014, "V": 233.61642515, "T": "2017-11-23T17:15:00", "BV": 4.76001096}, {"O": 0.02030014, "H": 0.02049977, "L": 0.02030014, "C": 0.0204, "V": 209.59955803, "T": "2017-11-23T17:20:00", "BV": 4.28409162}, {"O": 0.02047999, "H": 0.02048245, "L": 0.02030122, "C": 0.0204, "V": 197.81218446, "T": "2017-11-23T17:25:00", "BV": 4.04170421}, {"O": 0.02047486, "H": 0.02047487, "L": 0.02030134, "C": 0.02035, "V": 94.46988161, "T": "2017-11-23T17:30:00", "BV": 1.92640176}, {"O": 0.02035, "H": 0.02044999, "L": 0.02030156, "C": 0.0204, "V": 51.68002707, "T": "2017-11-23T17:35:00", "BV": 1.05396736}, {"O": 0.0204, "H": 0.02045, "L": 0.02030122, "C": 0.02030207, "V": 161.78841822, "T": "2017-11-23T17:40:00", "BV": 3.29950339}, {"O": 0.02030207, "H": 0.02044998, "L": 0.02030121, "C": 0.0203021, "V": 117.92495802, "T": "2017-11-23T17:45:00", "BV": 2.39986432}, {"O": 0.02040209, "H": 0.02040209, "L": 0.02011002, "C": 0.02039492, "V": 247.58640359, "T": "2017-11-23T17:50:00", "BV": 5.00323123}, {"O": 0.02039395, "H": 0.02039395, "L": 0.02016628, "C": 0.0201802, "V": 45.69025704, "T": "2017-11-23T17:55:00", "BV": 0.9239789}, {"O": 0.02029999, "H": 0.0203, "L": 0.02018054, "C": 0.02028, "V": 115.34029945, "T": "2017-11-23T18:00:00", "BV": 2.33439652}, {"O": 0.02028, "H": 0.0203, "L": 0.02022, "C": 0.0203, "V": 95.08686009, "T": "2017-11-23T18:05:00", "BV": 1.92795051}, {"O": 0.02028, "H": 0.0203, "L": 0.02000003, "C": 0.02009987, "V": 295.01424419, "T": "2017-11-23T18:10:00", "BV": 5.94294872}, {"O": 0.0203, "H": 0.02036982, "L": 0.02013126, "C": 0.0203, "V": 40.15723865, "T": "2017-11-23T18:15:00", "BV": 0.81685055}, {"O": 0.02029997, "H": 0.02035884, "L": 0.02013254, "C": 0.0203, "V": 68.4604448, "T": "2017-11-23T18:20:00", "BV": 1.39012459}, {"O": 0.02031997, "H": 0.02035388, "L": 0.02025, "C": 0.0203, "V": 24.00840943, "T": "2017-11-23T18:25:00", "BV": 0.48752977}, {"O": 0.0203, "H": 0.0203, "L": 0.02025, "C": 0.0202999, "V": 50.7837378, "T": "2017-11-23T18:30:00", "BV": 1.03079521}, {"O": 0.0202999, "H": 0.0202999, "L": 0.02025, "C": 0.0202998, "V": 58.02371269, "T": "2017-11-23T18:35:00", "BV": 1.17761223}, {"O": 0.0202999, "H": 0.02041999, "L": 0.0202998, "C": 0.02029989, "V": 134.349832, "T": "2017-11-23T18:40:00", "BV": 2.72962664}, {"O": 0.02029981, "H": 0.02042, "L": 0.02029981, "C": 0.02035875, "V": 87.43663874, "T": "2017-11-23T18:45:00", "BV": 1.78249648}, {"O": 0.02035874, "H": 0.02041989, "L": 0.02035874, "C": 0.0204, "V": 27.38758291, "T": "2017-11-23T18:50:00", "BV": 0.55778766}, {"O": 0.0204, "H": 0.02042, "L": 0.02031989, "C": 0.02039396, "V": 181.73779189, "T": "2017-11-23T18:55:00", "BV": 3.70449341}, {"O": 0.02039393, "H": 0.02039394, "L": 0.02021864, "C": 0.02028066, "V": 83.2693121, "T": "2017-11-23T19:00:00", "BV": 1.69415107}, {"O": 0.02028066, "H": 0.02037441, "L": 0.02020001, "C": 0.02036373, "V": 328.50290813, "T": "2017-11-23T19:05:00", "BV": 6.68472065}, {"O": 0.02020003, "H": 0.02020004, "L": 0.0202, "C": 0.0202, "V": 68.3944561, "T": "2017-11-23T19:10:00", "BV": 1.38156949}, {"O": 0.02020001, "H": 0.02035129, "L": 0.0202, "C": 0.02020749, "V": 18.31482064, "T": "2017-11-23T19:15:00", "BV": 0.37040816}, {"O": 0.02020006, "H": 0.02020749, "L": 0.0202, "C": 0.02020749, "V": 44.86799627, "T": "2017-11-23T19:20:00", "BV": 0.90635146}, {"O": 0.02020749, "H": 0.02020749, "L": 0.0202, "C": 0.02020749, "V": 77.87413482, "T": "2017-11-23T19:25:00", "BV": 1.57341752}, {"O": 0.02034939, "H": 0.02034939, "L": 0.02020749, "C": 0.0202075, "V": 60.02085483, "T": "2017-11-23T19:30:00", "BV": 1.22064736}, {"O": 0.02020749, "H": 0.02033645, "L": 0.0201, "C": 0.0203095, "V": 272.89303038, "T": "2017-11-23T19:35:00", "BV": 5.4906794}, {"O": 0.02014006, "H": 0.0203095, "L": 0.02011993, "C": 0.0203095, "V": 103.00091478, "T": "2017-11-23T19:40:00", "BV": 2.07918758}, {"O": 0.0203095, "H": 0.0203095, "L": 0.0201, "C": 0.02020001, "V": 176.97564807, "T": "2017-11-23T19:45:00", "BV": 3.5658181}, {"O": 0.02020001, "H": 0.02029505, "L": 0.02018636, "C": 0.02020001, "V": 23.43690986, "T": "2017-11-23T19:50:00", "BV": 0.47369698}, {"O": 0.02020001, "H": 0.02024484, "L": 0.02020001, "C": 0.02024002, "V": 32.27535811, "T": "2017-11-23T19:55:00", "BV": 0.65199338}, {"O": 0.02024002, "H": 0.02029504, "L": 0.02020002, "C": 0.02028489, "V": 27.51045192, "T": "2017-11-23T20:00:00", "BV": 0.55779565}, {"O": 0.02028489, "H": 0.02028489, "L": 0.02018667, "C": 0.0202, "V": 65.61723591, "T": "2017-11-23T20:05:00", "BV": 1.3261144}, {"O": 0.0202, "H": 0.02029504, "L": 0.0202, "C": 0.02029504, "V": 268.66154769, "T": "2017-11-23T20:10:00", "BV": 5.45193498}, {"O": 0.02029504, "H": 0.02038471, "L": 0.02018639, "C": 0.02035, "V": 796.79118767, "T": "2017-11-23T20:15:00", "BV": 16.21465218}, {"O": 0.02035, "H": 0.02040642, "L": 0.02035, "C": 0.02035, "V": 830.70497792, "T": "2017-11-23T20:20:00", "BV": 16.92537728}, {"O": 0.02035, "H": 0.02039893, "L": 0.02035, "C": 0.0203979, "V": 170.6941472, "T": "2017-11-23T20:25:00", "BV": 3.47683044}, {"O": 0.02035001, "H": 0.02037, "L": 0.02018638, "C": 0.02035, "V": 76.95444964, "T": "2017-11-23T20:30:00", "BV": 1.56512684}, {"O": 0.02035, "H": 0.02036, "L": 0.02026, "C": 0.02033982, "V": 9.12653836, "T": "2017-11-23T20:35:00", "BV": 0.18571683}, {"O": 0.02026, "H": 0.02033982, "L": 0.0202582, "C": 0.02025987, "V": 34.91251894, "T": "2017-11-23T20:40:00", "BV": 0.70759567}, {"O": 0.02025987, "H": 0.02032, "L": 0.02018636, "C": 0.02032, "V": 86.93681004, "T": "2017-11-23T20:45:00", "BV": 1.75875464}, {"O": 0.02027, "H": 0.02032, "L": 0.02014017, "C": 0.02031, "V": 154.67829096, "T": "2017-11-23T20:50:00", "BV": 3.12590682}, {"O": 0.02031, "H": 0.02031, "L": 0.0202, "C": 0.02023988, "V": 13.84255447, "T": "2017-11-23T20:55:00", "BV": 0.27999518}, {"O": 0.02023988, "H": 0.020241, "L": 0.02015175, "C": 0.020239, "V": 108.32560737, "T": "2017-11-23T21:00:00", "BV": 2.1907773}, {"O": 0.02029, "H": 0.0203, "L": 0.020239, "C": 0.02024, "V": 100.36484187, "T": "2017-11-23T21:05:00", "BV": 2.03440648}, {"O": 0.02024, "H": 0.02024, "L": 0.02017307, "C": 0.02024, "V": 95.46732796, "T": "2017-11-23T21:10:00", "BV": 1.93062403}, {"O": 0.0202, "H": 0.02024, "L": 0.02017307, "C": 0.02024, "V": 130.30793436, "T": "2017-11-23T21:15:00", "BV": 2.63184745}, {"O": 0.02024, "H": 0.02024, "L": 0.02017366, "C": 0.02021999, "V": 50.67195897, "T": "2017-11-23T21:20:00", "BV": 1.02449964}, {"O": 0.02021999, "H": 0.02029998, "L": 0.02017375, "C": 0.02023, "V": 252.10682554, "T": "2017-11-23T21:25:00", "BV": 5.10426683}, {"O": 0.02023, "H": 0.02033282, "L": 0.02017386, "C": 0.02033281, "V": 230.44171653, "T": "2017-11-23T21:30:00", "BV": 4.67490672}, {"O": 0.02033281, "H": 0.02033281, "L": 0.02022, "C": 0.02033276, "V": 102.68538358, "T": "2017-11-23T21:35:00", "BV": 2.08390834}, {"O": 0.02033276, "H": 0.02036, "L": 0.0202311, "C": 0.02036, "V": 162.3663615, "T": "2017-11-23T21:40:00", "BV": 3.29943591}, {"O": 0.02035995, "H": 0.02035995, "L": 0.0202301, "C": 0.020233, "V": 46.80919057, "T": "2017-11-23T21:45:00", "BV": 0.95030806}, {"O": 0.020233, "H": 0.02033999, "L": 0.02018, "C": 0.02033899, "V": 73.97938619, "T": "2017-11-23T21:50:00", "BV": 1.50231074}, {"O": 0.0202, "H": 0.02032981, "L": 0.02017387, "C": 0.02017387, "V": 102.87670132, "T": "2017-11-23T21:55:00", "BV": 2.07674963}, {"O": 0.02017387, "H": 0.02030999, "L": 0.02017387, "C": 0.02017387, "V": 36.88468293, "T": "2017-11-23T22:00:00", "BV": 0.74502073}, {"O": 0.0202, "H": 0.02029665, "L": 0.02017386, "C": 0.02017387, "V": 65.23553375, "T": "2017-11-23T22:05:00", "BV": 1.3169305}, {"O": 0.02019, "H": 0.02019, "L": 0.02017386, "C": 0.02017387, "V": 40.8290344, "T": "2017-11-23T22:10:00", "BV": 0.8239666}, {"O": 0.02017386, "H": 0.020193, "L": 0.0200387, "C": 0.02018235, "V": 73.28668005, "T": "2017-11-23T22:15:00", "BV": 1.47437033}, {"O": 0.0201727, "H": 0.0201727, "L": 0.02, "C": 0.02000001, "V": 72.41990687, "T": "2017-11-23T22:20:00", "BV": 1.44950011}, {"O": 0.02000001, "H": 0.02000001, "L": 0.02, "C": 0.02000001, "V": 63.2723529, "T": "2017-11-23T22:25:00", "BV": 1.26544737}, {"O": 0.02, "H": 0.02, "L": 0.019999, "C": 0.01999998, "V": 8.12758961, "T": "2017-11-23T22:30:00", "BV": 0.16255087}, {"O": 0.01999998, "H": 0.01999998, "L": 0.01995, "C": 0.01997877, "V": 44.42247511, "T": "2017-11-23T22:35:00", "BV": 0.88788873}, {"O": 0.01997877, "H": 0.0199999, "L": 0.01991646, "C": 0.01995, "V": 111.72140041, "T": "2017-11-23T22:40:00", "BV": 2.22778947}, {"O": 0.01995, "H": 0.02014009, "L": 0.01992696, "C": 0.02012008, "V": 116.48070279, "T": "2017-11-23T22:45:00", "BV": 2.32853016}, {"O": 0.02012008, "H": 0.02014009, "L": 0.02005972, "C": 0.02014, "V": 20.10138786, "T": "2017-11-23T22:50:00", "BV": 0.4046335}, {"O": 0.02014009, "H": 0.02019267, "L": 0.01998923, "C": 0.02019267, "V": 35.8445758, "T": "2017-11-23T22:55:00", "BV": 0.72142202}, {"O": 0.02005972, "H": 0.02014, "L": 0.01998919, "C": 0.01999973, "V": 66.41343738, "T": "2017-11-23T23:00:00", "BV": 1.32848533}, {"O": 0.01999973, "H": 0.02011999, "L": 0.01995997, "C": 0.01997878, "V": 233.00147973, "T": "2017-11-23T23:05:00", "BV": 4.6579806}, {"O": 0.019962, "H": 0.0200598, "L": 0.01991645, "C": 0.01994408, "V": 261.38860336, "T": "2017-11-23T23:10:00", "BV": 5.21589639}, {"O": 0.01994408, "H": 0.02015945, "L": 0.01991645, "C": 0.02009495, "V": 138.11867834, "T": "2017-11-23T23:15:00", "BV": 2.75842215}, {"O": 0.02009495, "H": 0.0201729, "L": 0.02000001, "C": 0.02009494, "V": 20.89350327, "T": "2017-11-23T23:20:00", "BV": 0.4196059}, {"O": 0.02000001, "H": 0.02009495, "L": 0.02, "C": 0.020022, "V": 73.79359382, "T": "2017-11-23T23:25:00", "BV": 1.47948146}, {"O": 0.020022, "H": 0.020022, "L": 0.02, "C": 0.02002197, "V": 23.79357065, "T": "2017-11-23T23:30:00", "BV": 0.47638415}, {"O": 0.02002197, "H": 0.02002197, "L": 0.01986401, "C": 0.019915, "V": 215.61056139, "T": "2017-11-23T23:35:00", "BV": 4.29454272}, {"O": 0.0199, "H": 0.019915, "L": 0.01984836, "C": 0.01985999, "V": 101.48838478, "T": "2017-11-23T23:40:00", "BV": 2.01714427}, {"O": 0.01985999, "H": 0.01985999, "L": 0.01958926, "C": 0.0196, "V": 892.31525303, "T": "2017-11-23T23:45:00", "BV": 17.563295}, {"O": 0.0196, "H": 0.01972981, "L": 0.01946459, "C": 0.01968991, "V": 948.13463829, "T": "2017-11-23T23:50:00", "BV": 18.56056296}, {"O": 0.01958447, "H": 0.01975983, "L": 0.01955501, "C": 0.019601, "V": 183.7246881, "T": "2017-11-23T23:55:00", "BV": 3.61768082}, {"O": 0.019601, "H": 0.01975941, "L": 0.01959, "C": 0.01969998, "V": 280.69304906, "T": "2017-11-24T00:00:00", "BV": 5.52021552}, {"O": 0.01971878, "H": 0.01971878, "L": 0.01959747, "C": 0.0197, "V": 117.86951286, "T": "2017-11-24T00:05:00", "BV": 2.32148271}, {"O": 0.0197, "H": 0.01975968, "L": 0.0197, "C": 0.0197188, "V": 136.05265848, "T": "2017-11-24T00:10:00", "BV": 2.68348259}, {"O": 0.0197188, "H": 0.0199, "L": 0.01970109, "C": 0.0199, "V": 130.9263039, "T": "2017-11-24T00:15:00", "BV": 2.5908841}, {"O": 0.0199, "H": 0.01998171, "L": 0.01982002, "C": 0.01993366, "V": 192.72121885, "T": "2017-11-24T00:20:00", "BV": 3.82998718}, {"O": 0.01991976, "H": 0.01991976, "L": 0.01988933, "C": 0.01988933, "V": 24.1531065, "T": "2017-11-24T00:25:00", "BV": 0.48052271}, {"O": 0.01988603, "H": 0.01988603, "L": 0.0198, "C": 0.0198, "V": 30.27835385, "T": "2017-11-24T00:30:00", "BV": 0.60008203}, {"O": 0.0198, "H": 0.0198, "L": 0.01970123, "C": 0.01978599, "V": 49.25463738, "T": "2017-11-24T00:35:00", "BV": 0.97447613}, {"O": 0.01978599, "H": 0.01994999, "L": 0.01971083, "C": 0.019786, "V": 200.04326252, "T": "2017-11-24T00:40:00", "BV": 3.95300466}, {"O": 0.01994993, "H": 0.01998999, "L": 0.0197, "C": 0.01989968, "V": 539.89220666, "T": "2017-11-24T00:45:00", "BV": 10.66404839}, {"O": 0.01989964, "H": 0.01989964, "L": 0.01970002, "C": 0.01974359, "V": 19.28399889, "T": "2017-11-24T00:50:00", "BV": 0.38065789}, {"O": 0.01974358, "H": 0.0197436, "L": 0.01966102, "C": 0.01974357, "V": 138.72106828, "T": "2017-11-24T00:55:00", "BV": 2.73607214}, {"O": 0.01974357, "H": 0.01980892, "L": 0.01972134, "C": 0.01980891, "V": 237.79247316, "T": "2017-11-24T01:00:00", "BV": 4.69232251}, {"O": 0.01980891, "H": 0.01980891, "L": 0.01955881, "C": 0.0196, "V": 155.96896891, "T": "2017-11-24T01:05:00", "BV": 3.06926439}, {"O": 0.0196, "H": 0.01972203, "L": 0.0195588, "C": 0.01972201, "V": 182.49621031, "T": "2017-11-24T01:10:00", "BV": 3.59013931}, {"O": 0.01972184, "H": 0.01981964, "L": 0.0197218, "C": 0.01980897, "V": 424.07380132, "T": "2017-11-24T01:15:00", "BV": 8.37665834}, {"O": 0.01972186, "H": 0.01980829, "L": 0.01965, "C": 0.01965, "V": 33.31336572, "T": "2017-11-24T01:20:00", "BV": 0.65750142}, {"O": 0.01965, "H": 0.01978966, "L": 0.01965, "C": 0.01972192, "V": 37.39011546, "T": "2017-11-24T01:25:00", "BV": 0.73749685}, {"O": 0.01972192, "H": 0.01972192, "L": 0.01968256, "C": 0.01968257, "V": 35.81606713, "T": "2017-11-24T01:30:00", "BV": 0.70543609}, {"O": 0.01968256, "H": 0.01968257, "L": 0.01963793, "C": 0.01964, "V": 31.60361019, "T": "2017-11-24T01:35:00", "BV": 0.62121733}, {"O": 0.019631, "H": 0.019631, "L": 0.01957015, "C": 0.01963, "V": 118.72380375, "T": "2017-11-24T01:40:00", "BV": 2.32444437}, {"O": 0.01963, "H": 0.01970488, "L": 0.0196, "C": 0.01963001, "V": 92.5760799, "T": "2017-11-24T01:45:00", "BV": 1.81794527}, {"O": 0.01969999, "H": 0.0199247, "L": 0.01963001, "C": 0.019699, "V": 470.35597734, "T": "2017-11-24T01:50:00", "BV": 9.33175081}, {"O": 0.019699, "H": 0.019699, "L": 0.019693, "C": 0.01969301, "V": 593.06935893, "T": "2017-11-24T01:55:00", "BV": 11.68056856}, {"O": 0.019695, "H": 0.019699, "L": 0.01969253, "C": 0.019699, "V": 44.74486181, "T": "2017-11-24T02:00:00", "BV": 0.88123467}, {"O": 0.01969897, "H": 0.01987334, "L": 0.01969897, "C": 0.01975076, "V": 54.87272766, "T": "2017-11-24T02:05:00", "BV": 1.08626964}, {"O": 0.01975076, "H": 0.019873, "L": 0.01970014, "C": 0.01982861, "V": 86.05177757, "T": "2017-11-24T02:10:00", "BV": 1.70417656}, {"O": 0.01982861, "H": 0.019873, "L": 0.01982861, "C": 0.01984001, "V": 32.27213806, "T": "2017-11-24T02:15:00", "BV": 0.64057582}, {"O": 0.01984411, "H": 0.01987335, "L": 0.01984001, "C": 0.01987298, "V": 185.79442141, "T": "2017-11-24T02:20:00", "BV": 3.69093617}, {"O": 0.01984001, "H": 0.01987299, "L": 0.01984001, "C": 0.01987, "V": 44.50988795, "T": "2017-11-24T02:25:00", "BV": 0.88385811}, {"O": 0.01986998, "H": 0.01987, "L": 0.01982861, "C": 0.01984, "V": 75.211735, "T": "2017-11-24T02:30:00", "BV": 1.49391274}, {"O": 0.01984, "H": 0.01984001, "L": 0.01975076, "C": 0.01984001, "V": 22.71178984, "T": "2017-11-24T02:35:00", "BV": 0.45001875}, {"O": 0.01987, "H": 0.01987, "L": 0.01975001, "C": 0.01975001, "V": 22.52579384, "T": "2017-11-24T02:40:00", "BV": 0.44624897}, {"O": 0.01975002, "H": 0.01987, "L": 0.01975001, "C": 0.01986999, "V": 26.04503823, "T": "2017-11-24T02:45:00", "BV": 0.51727284}, {"O": 0.01986997, "H": 0.01986997, "L": 0.01977065, "C": 0.01982861, "V": 16.28978396, "T": "2017-11-24T02:50:00", "BV": 0.32318779}, {"O": 0.01982859, "H": 0.01982861, "L": 0.01976, "C": 0.01976, "V": 45.17343039, "T": "2017-11-24T02:55:00", "BV": 0.89492823}, {"O": 0.01976, "H": 0.01982861, "L": 0.01976, "C": 0.01982861, "V": 27.30863497, "T": "2017-11-24T03:00:00", "BV": 0.54076084}, {"O": 0.019826, "H": 0.01982858, "L": 0.0196, "C": 0.01977001, "V": 177.01033411, "T": "2017-11-24T03:05:00", "BV": 3.48448187}, {"O": 0.01976501, "H": 0.01977001, "L": 0.01971001, "C": 0.01971002, "V": 40.85654485, "T": "2017-11-24T03:10:00", "BV": 0.80714772}, {"O": 0.01971001, "H": 0.01977001, "L": 0.01969001, "C": 0.01969001, "V": 55.53256328, "T": "2017-11-24T03:15:00", "BV": 1.09543071}, {"O": 0.01969001, "H": 0.01969001, "L": 0.01959724, "C": 0.01959724, "V": 23.90866163, "T": "2017-11-24T03:20:00", "BV": 0.47030756}, {"O": 0.01959724, "H": 0.01959724, "L": 0.01958736, "C": 0.01959723, "V": 48.03108738, "T": "2017-11-24T03:25:00", "BV": 0.94105745}, {"O": 0.01959724, "H": 0.01976941, "L": 0.01955209, "C": 0.01976913, "V": 75.06834519, "T": "2017-11-24T03:30:00", "BV": 1.47087028}, {"O": 0.01976837, "H": 0.01976837, "L": 0.01955209, "C": 0.01970809, "V": 61.56088808, "T": "2017-11-24T03:35:00", "BV": 1.20883059}, {"O": 0.01970809, "H": 0.01970809, "L": 0.0195623, "C": 0.01958002, "V": 115.4250608, "T": "2017-11-24T03:40:00", "BV": 2.2582463}, {"O": 0.01962051, "H": 0.01970809, "L": 0.01962051, "C": 0.01970792, "V": 69.88005827, "T": "2017-11-24T03:45:00", "BV": 1.37677056}, {"O": 0.01963045, "H": 0.01970792, "L": 0.01954, "C": 0.01969, "V": 64.49440135, "T": "2017-11-24T03:50:00", "BV": 1.26560373}, {"O": 0.01969, "H": 0.01969, "L": 0.01954, "C": 0.01954, "V": 90.73432656, "T": "2017-11-24T03:55:00", "BV": 1.77360508}, {"O": 0.01963093, "H": 0.01969074, "L": 0.01954091, "C": 0.01969074, "V": 39.0817578, "T": "2017-11-24T04:00:00", "BV": 0.76907999}, {"O": 0.01969, "H": 0.01969074, "L": 0.01954605, "C": 0.01957298, "V": 45.7544758, "T": "2017-11-24T04:05:00", "BV": 0.89736566}, {"O": 0.01969074, "H": 0.01970792, "L": 0.01963257, "C": 0.01963257, "V": 15.97757852, "T": "2017-11-24T04:10:00", "BV": 0.31477055}, {"O": 0.01963257, "H": 0.01970811, "L": 0.01963257, "C": 0.01970811, "V": 10.25458364, "T": "2017-11-24T04:15:00", "BV": 0.20178929}, {"O": 0.01970811, "H": 0.01974831, "L": 0.01970792, "C": 0.01974831, "V": 31.35602851, "T": "2017-11-24T04:20:00", "BV": 0.6182454}, {"O": 0.01974832, "H": 0.01977001, "L": 0.01974831, "C": 0.01974831, "V": 41.92147291, "T": "2017-11-24T04:25:00", "BV": 0.82816858}, {"O": 0.01975, "H": 0.01976, "L": 0.019745, "C": 0.01976, "V": 43.05114186, "T": "2017-11-24T04:30:00", "BV": 0.85046616}, {"O": 0.01976, "H": 0.01976, "L": 0.01975832, "C": 0.01975832, "V": 32.93543565, "T": "2017-11-24T04:35:00", "BV": 0.65078671}, {"O": 0.01975832, "H": 0.01976, "L": 0.01970792, "C": 0.019745, "V": 25.2634206, "T": "2017-11-24T04:40:00", "BV": 0.49888023}, {"O": 0.019745, "H": 0.019745, "L": 0.01972, "C": 0.01972, "V": 39.47533148, "T": "2017-11-24T04:45:00", "BV": 0.77915302}, {"O": 0.01972, "H": 0.019745, "L": 0.01972, "C": 0.019742, "V": 8.61996026, "T": "2017-11-24T04:50:00", "BV": 0.17017514}, {"O": 0.019742, "H": 0.019742, "L": 0.01970987, "C": 0.01972, "V": 22.57256757, "T": "2017-11-24T04:55:00", "BV": 0.44514744}, {"O": 0.01971695, "H": 0.01971695, "L": 0.01970988, "C": 0.01970988, "V": 15.36184001, "T": "2017-11-24T05:00:00", "BV": 0.30280617}, {"O": 0.01970988, "H": 0.01970988, "L": 0.0197, "C": 0.01970792, "V": 18.82464173, "T": "2017-11-24T05:05:00", "BV": 0.37096606}, {"O": 0.0197, "H": 0.01987, "L": 0.01965339, "C": 0.01966899, "V": 453.76460033, "T": "2017-11-24T05:10:00", "BV": 8.96926179}, {"O": 0.01984872, "H": 0.01987, "L": 0.01960001, "C": 0.01984867, "V": 708.62610758, "T": "2017-11-24T05:15:00", "BV": 14.05917014}, {"O": 0.01982833, "H": 0.02, "L": 0.01962183, "C": 0.02, "V": 484.65403303, "T": "2017-11-24T05:20:00", "BV": 9.63706193}, {"O": 0.0198318, "H": 0.0198318, "L": 0.01964656, "C": 0.01983139, "V": 31.35572311, "T": "2017-11-24T05:25:00", "BV": 0.62109472}, {"O": 0.01964661, "H": 0.01983106, "L": 0.01962, "C": 0.01962929, "V": 29.80560466, "T": "2017-11-24T05:30:00", "BV": 0.58639283}, {"O": 0.01962929, "H": 0.01979977, "L": 0.01958785, "C": 0.01962929, "V": 11.39683644, "T": "2017-11-24T05:35:00", "BV": 0.2238107}, {"O": 0.01962929, "H": 0.01962929, "L": 0.01962, "C": 0.01962, "V": 31.26611623, "T": "2017-11-24T05:40:00", "BV": 0.61372161}, {"O": 0.01958786, "H": 0.01962929, "L": 0.01958785, "C": 0.01962001, "V": 26.37214638, "T": "2017-11-24T05:45:00", "BV": 0.51721237}, {"O": 0.01962, "H": 0.01962, "L": 0.01950113, "C": 0.01960999, "V": 136.53513962, "T": "2017-11-24T05:50:00", "BV": 2.66521882}, {"O": 0.01960999, "H": 0.01960999, "L": 0.01950005, "C": 0.01950005, "V": 90.01042046, "T": "2017-11-24T05:55:00", "BV": 1.75690801}, {"O": 0.01960999, "H": 0.01960999, "L": 0.01947338, "C": 0.01947338, "V": 86.44764251, "T": "2017-11-24T06:00:00", "BV": 1.68559815}, {"O": 0.01947338, "H": 0.01951482, "L": 0.01946801, "C": 0.01951482, "V": 46.55391447, "T": "2017-11-24T06:05:00", "BV": 0.90671854}, {"O": 0.01951482, "H": 0.01958786, "L": 0.01942731, "C": 0.01949272, "V": 116.705225, "T": "2017-11-24T06:10:00", "BV": 2.27209217}, {"O": 0.01949272, "H": 0.01949274, "L": 0.01940001, "C": 0.01940003, "V": 473.15624484, "T": "2017-11-24T06:15:00", "BV": 9.18407329}, {"O": 0.01940003, "H": 0.01949272, "L": 0.01940003, "C": 0.01948, "V": 5.43856824, "T": "2017-11-24T06:20:00", "BV": 0.10572421}, {"O": 0.01942101, "H": 0.01948, "L": 0.01942101, "C": 0.01947101, "V": 23.35278191, "T": "2017-11-24T06:25:00", "BV": 0.45455464}, {"O": 0.0194511, "H": 0.0194511, "L": 0.01942002, "C": 0.01943498, "V": 130.48735578, "T": "2017-11-24T06:30:00", "BV": 2.53487734}, {"O": 0.01943498, "H": 0.019471, "L": 0.01941003, "C": 0.01942003, "V": 143.90013497, "T": "2017-11-24T06:35:00", "BV": 2.79450896}, {"O": 0.01941151, "H": 0.0195849, "L": 0.01941002, "C": 0.0194758, "V": 86.56957256, "T": "2017-11-24T06:40:00", "BV": 1.68486014}, {"O": 0.01940001, "H": 0.0195839, "L": 0.0194, "C": 0.01944612, "V": 42.37144762, "T": "2017-11-24T06:45:00", "BV": 0.82578783}, {"O": 0.01944612, "H": 0.01958279, "L": 0.01941101, "C": 0.01941101, "V": 159.10770448, "T": "2017-11-24T06:50:00", "BV": 3.11266735}, {"O": 0.01958123, "H": 0.01958123, "L": 0.01941101, "C": 0.0194112, "V": 82.64573471, "T": "2017-11-24T06:55:00", "BV": 1.6073087}, {"O": 0.0194112, "H": 0.0194112, "L": 0.01941101, "C": 0.0194112, "V": 22.84865106, "T": "2017-11-24T07:00:00", "BV": 0.44351842}, {"O": 0.01941101, "H": 0.0194112, "L": 0.0194, "C": 0.01941, "V": 30.40967481, "T": "2017-11-24T07:05:00", "BV": 0.59021806}, {"O": 0.01941, "H": 0.0195, "L": 0.0194, "C": 0.0195, "V": 18.01181049, "T": "2017-11-24T07:10:00", "BV": 0.34950543}, {"O": 0.0194, "H": 0.0195, "L": 0.01934816, "C": 0.01946485, "V": 83.9123962, "T": "2017-11-24T07:15:00", "BV": 1.63088432}, {"O": 0.01949, "H": 0.019499, "L": 0.01930981, "C": 0.01930981, "V": 175.1198807, "T": "2017-11-24T07:20:00", "BV": 3.39061092}, {"O": 0.0193439, "H": 0.0193439, "L": 0.01930707, "C": 0.01930707, "V": 5.2547937, "T": "2017-11-24T07:25:00", "BV": 0.10158996}, {"O": 0.01930515, "H": 0.01930707, "L": 0.0193, "C": 0.0193055, "V": 163.91293409, "T": "2017-11-24T07:30:00", "BV": 3.16383104}, {"O": 0.0193055, "H": 0.0193439, "L": 0.0193055, "C": 0.01934199, "V": 173.77092101, "T": "2017-11-24T07:35:00", "BV": 3.35589436}, {"O": 0.019309, "H": 0.019342, "L": 0.019257, "C": 0.01929, "V": 149.94862871, "T": "2017-11-24T07:40:00", "BV": 2.89399661}, {"O": 0.019257, "H": 0.019277, "L": 0.01919143, "C": 0.01925004, "V": 220.91406685, "T": "2017-11-24T07:45:00", "BV": 4.25009032}, {"O": 0.01919191, "H": 0.01919191, "L": 0.01913123, "C": 0.01913823, "V": 66.25087627, "T": "2017-11-24T07:50:00", "BV": 1.2686696}, {"O": 0.01913123, "H": 0.0191758, "L": 0.0191, "C": 0.0191758, "V": 148.09995082, "T": "2017-11-24T07:55:00", "BV": 2.83133993}, {"O": 0.0191758, "H": 0.0191758, "L": 0.0191, "C": 0.0191, "V": 28.05643293, "T": "2017-11-24T08:00:00", "BV": 0.5362815}, {"O": 0.0191, "H": 0.0191, "L": 0.0188, "C": 0.01894206, "V": 523.97025426, "T": "2017-11-24T08:05:00", "BV": 9.95530693}, {"O": 0.0189005, "H": 0.01899, "L": 0.01874705, "C": 0.01876751, "V": 133.68886246, "T": "2017-11-24T08:10:00", "BV": 2.52167763}, {"O": 0.01874807, "H": 0.01889997, "L": 0.01874, "C": 0.01889997, "V": 104.80875173, "T": "2017-11-24T08:15:00", "BV": 1.96683654}, {"O": 0.01879264, "H": 0.01889997, "L": 0.01874001, "C": 0.01889997, "V": 81.77857143, "T": "2017-11-24T08:20:00", "BV": 1.5376115}, {"O": 0.01889997, "H": 0.0189, "L": 0.01881561, "C": 0.01882433, "V": 28.44885684, "T": "2017-11-24T08:25:00", "BV": 0.53697598}, {"O": 0.01882433, "H": 0.01882435, "L": 0.01874, "C": 0.01874, "V": 30.71741127, "T": "2017-11-24T08:30:00", "BV": 0.57607704}, {"O": 0.01874, "H": 0.01882435, "L": 0.01874, "C": 0.018824, "V": 82.72676197, "T": "2017-11-24T08:35:00", "BV": 1.55298901}, {"O": 0.01874, "H": 0.01904084, "L": 0.0187321, "C": 0.01894946, "V": 618.67015101, "T": "2017-11-24T08:40:00", "BV": 11.75705927}, {"O": 0.01893618, "H": 0.01905308, "L": 0.01893618, "C": 0.01905287, "V": 121.94530687, "T": "2017-11-24T08:45:00", "BV": 2.32186856}, {"O": 0.01905287, "H": 0.01905305, "L": 0.0189846, "C": 0.01899, "V": 105.25425688, "T": "2017-11-24T08:50:00", "BV": 2.00302538}, {"O": 0.01899, "H": 0.01905932, "L": 0.01888409, "C": 0.01888409, "V": 93.820199, "T": "2017-11-24T08:55:00", "BV": 1.78165412}, {"O": 0.01905931, "H": 0.01905931, "L": 0.01888464, "C": 0.019045, "V": 25.36792353, "T": "2017-11-24T09:00:00", "BV": 0.48219359}, {"O": 0.019045, "H": 0.01907348, "L": 0.01894978, "C": 0.01907348, "V": 103.20913387, "T": "2017-11-24T09:05:00", "BV": 1.96476061}, {"O": 0.019045, "H": 0.0191718, "L": 0.01895001, "C": 0.0191718, "V": 35.36022028, "T": "2017-11-24T09:10:00", "BV": 0.67453847}, {"O": 0.0191718, "H": 0.01922003, "L": 0.01899508, "C": 0.0190151, "V": 112.14003278, "T": "2017-11-24T09:15:00", "BV": 2.14253078}, {"O": 0.0190251, "H": 0.01927752, "L": 0.01899508, "C": 0.01927752, "V": 142.33835891, "T": "2017-11-24T09:20:00", "BV": 2.7269721}, {"O": 0.01920373, "H": 0.01927715, "L": 0.01912227, "C": 0.01920373, "V": 110.56159124, "T": "2017-11-24T09:25:00", "BV": 2.1300056}, {"O": 0.01924292, "H": 0.01929, "L": 0.01924292, "C": 0.01927852, "V": 80.31470846, "T": "2017-11-24T09:30:00", "BV": 1.54851656}, {"O": 0.01921762, "H": 0.0192998, "L": 0.01920406, "C": 0.01920407, "V": 57.32519683, "T": "2017-11-24T09:35:00", "BV": 1.1031997}, {"O": 0.01926899, "H": 0.01929941, "L": 0.01920407, "C": 0.01920407, "V": 55.13109817, "T": "2017-11-24T09:40:00", "BV": 1.05939408}, {"O": 0.01920407, "H": 0.01929999, "L": 0.01918741, "C": 0.01918741, "V": 68.41392508, "T": "2017-11-24T09:45:00", "BV": 1.3145894}, {"O": 0.0192, "H": 0.01929977, "L": 0.01913118, "C": 0.01913118, "V": 63.95318165, "T": "2017-11-24T09:50:00", "BV": 1.22932129}, {"O": 0.01925555, "H": 0.01929926, "L": 0.01913095, "C": 0.01913105, "V": 134.15726485, "T": "2017-11-24T09:55:00", "BV": 2.57963155}, {"O": 0.01913105, "H": 0.01927948, "L": 0.01913105, "C": 0.01923, "V": 48.56228984, "T": "2017-11-24T10:00:00", "BV": 0.93182246}, {"O": 0.01923, "H": 0.01928971, "L": 0.01911191, "C": 0.01928355, "V": 63.05773106, "T": "2017-11-24T10:05:00", "BV": 1.21237522}, {"O": 0.01928333, "H": 0.01928336, "L": 0.0191111, "C": 0.01928279, "V": 107.10918414, "T": "2017-11-24T10:10:00", "BV": 2.05958001}, {"O": 0.01911135, "H": 0.01928282, "L": 0.01911125, "C": 0.01911133, "V": 39.40248857, "T": "2017-11-24T10:15:00", "BV": 0.75546574}, {"O": 0.01926996, "H": 0.01926996, "L": 0.019155, "C": 0.01926005, "V": 122.76845766, "T": "2017-11-24T10:20:00", "BV": 2.3656419}, {"O": 0.01915551, "H": 0.0193, "L": 0.01915, "C": 0.01922812, "V": 72.22189772, "T": "2017-11-24T10:25:00", "BV": 1.39139485}, {"O": 0.01922812, "H": 0.01927941, "L": 0.01914555, "C": 0.01926977, "V": 21.39037401, "T": "2017-11-24T10:30:00", "BV": 0.41135563}, {"O": 0.01926977, "H": 0.0193, "L": 0.0191103, "C": 0.0191103, "V": 52.74743956, "T": "2017-11-24T10:35:00", "BV": 1.01272488}, {"O": 0.0191103, "H": 0.01929934, "L": 0.01908697, "C": 0.01908697, "V": 32.55012826, "T": "2017-11-24T10:40:00", "BV": 0.62357336}, {"O": 0.01916433, "H": 0.01929289, "L": 0.01916433, "C": 0.01916433, "V": 29.47440634, "T": "2017-11-24T10:45:00", "BV": 0.56692967}, {"O": 0.01908724, "H": 0.01929343, "L": 0.01908698, "C": 0.01912336, "V": 45.89003824, "T": "2017-11-24T10:50:00", "BV": 0.88091266}, {"O": 0.01929285, "H": 0.01929317, "L": 0.01912336, "C": 0.01929258, "V": 21.64423534, "T": "2017-11-24T10:55:00", "BV": 0.41521772}, {"O": 0.0192926, "H": 0.0193, "L": 0.01914337, "C": 0.01929317, "V": 55.18326727, "T": "2017-11-24T11:00:00", "BV": 1.06441448}, {"O": 0.01929317, "H": 0.01931162, "L": 0.01914336, "C": 0.01931162, "V": 119.49622077, "T": "2017-11-24T11:05:00", "BV": 2.29284124}, {"O": 0.01931162, "H": 0.01931162, "L": 0.01914336, "C": 0.01915, "V": 41.6253489, "T": "2017-11-24T11:10:00", "BV": 0.80105222}, {"O": 0.01930797, "H": 0.01930797, "L": 0.0192, "C": 0.01920011, "V": 19.06323862, "T": "2017-11-24T11:15:00", "BV": 0.36748819}, {"O": 0.01921967, "H": 0.01921967, "L": 0.0191553, "C": 0.01921967, "V": 62.66621713, "T": "2017-11-24T11:20:00", "BV": 1.2041051}, {"O": 0.01921967, "H": 0.01921967, "L": 0.01915527, "C": 0.01915527, "V": 63.84163881, "T": "2017-11-24T11:25:00", "BV": 1.22467144}, {"O": 0.01915535, "H": 0.01915535, "L": 0.01901248, "C": 0.01915533, "V": 70.85797396, "T": "2017-11-24T11:30:00", "BV": 1.35448163}, {"O": 0.01915532, "H": 0.01915835, "L": 0.01901258, "C": 0.01912688, "V": 73.95841697, "T": "2017-11-24T11:35:00", "BV": 1.41198206}, {"O": 0.01901261, "H": 0.01915835, "L": 0.01900379, "C": 0.0190788, "V": 79.72065754, "T": "2017-11-24T11:40:00", "BV": 1.51853301}, {"O": 0.0190788, "H": 0.01919974, "L": 0.019, "C": 0.01919967, "V": 54.66803154, "T": "2017-11-24T11:45:00", "BV": 1.03894868}, {"O": 0.019057, "H": 0.01912834, "L": 0.01905, "C": 0.01911316, "V": 38.27927442, "T": "2017-11-24T11:50:00", "BV": 0.73050408}, {"O": 0.01911315, "H": 0.01911316, "L": 0.019, "C": 0.01900247, "V": 89.69687415, "T": "2017-11-24T11:55:00", "BV": 1.70559998}, {"O": 0.01900247, "H": 0.01911317, "L": 0.01899765, "C": 0.01911317, "V": 54.80452588, "T": "2017-11-24T12:00:00", "BV": 1.04213725}, {"O": 0.01912826, "H": 0.01916338, "L": 0.01911317, "C": 0.01914616, "V": 189.13087791, "T": "2017-11-24T12:05:00", "BV": 3.61908147}, {"O": 0.0191634, "H": 0.01919998, "L": 0.0191283, "C": 0.01919998, "V": 66.97674974, "T": "2017-11-24T12:10:00", "BV": 1.28480987}, {"O": 0.01919998, "H": 0.01919998, "L": 0.019164, "C": 0.019164, "V": 20.49559125, "T": "2017-11-24T12:15:00", "BV": 0.39320977}, {"O": 0.01919998, "H": 0.01919998, "L": 0.01912826, "C": 0.01916401, "V": 57.68112661, "T": "2017-11-24T12:20:00", "BV": 1.10385371}, {"O": 0.01916401, "H": 0.01916401, "L": 0.01907614, "C": 0.01911317, "V": 24.7930513, "T": "2017-11-24T12:25:00", "BV": 0.47444135}, {"O": 0.01914317, "H": 0.01919998, "L": 0.01911317, "C": 0.01919998, "V": 108.19554132, "T": "2017-11-24T12:30:00", "BV": 2.07658819}, {"O": 0.01919999, "H": 0.01924, "L": 0.01919999, "C": 0.01924, "V": 8.45404216, "T": "2017-11-24T12:35:00", "BV": 0.16249129}, {"O": 0.0192, "H": 0.01924, "L": 0.01919999, "C": 0.01920001, "V": 52.57346408, "T": "2017-11-24T12:40:00", "BV": 1.01038637}, {"O": 0.019235, "H": 0.019235, "L": 0.01919999, "C": 0.01919999, "V": 229.31419206, "T": "2017-11-24T12:45:00", "BV": 4.40382502}, {"O": 0.0192, "H": 0.019235, "L": 0.01919999, "C": 0.01923496, "V": 31.71431179, "T": "2017-11-24T12:50:00", "BV": 0.60971057}, {"O": 0.0192, "H": 0.01935, "L": 0.01916401, "C": 0.01918331, "V": 32.51903708, "T": "2017-11-24T12:55:00", "BV": 0.62655311}, {"O": 0.01935, "H": 0.01936107, "L": 0.019195, "C": 0.01936094, "V": 89.25017379, "T": "2017-11-24T13:00:00", "BV": 1.72753965}, {"O": 0.01936094, "H": 0.01936128, "L": 0.01919527, "C": 0.01919527, "V": 59.4479005, "T": "2017-11-24T13:05:00", "BV": 1.14669847}, {"O": 0.01919538, "H": 0.01936055, "L": 0.019195, "C": 0.019195, "V": 16.70806249, "T": "2017-11-24T13:10:00", "BV": 0.32084301}, {"O": 0.019195, "H": 0.01935991, "L": 0.019195, "C": 0.01935971, "V": 613.45057373, "T": "2017-11-24T13:15:00", "BV": 11.79196115}, {"O": 0.01935962, "H": 0.01935962, "L": 0.01902001, "C": 0.01902083, "V": 141.5543753, "T": "2017-11-24T13:20:00", "BV": 2.70105716}, {"O": 0.01911016, "H": 0.0191985, "L": 0.01902083, "C": 0.01902085, "V": 34.25569456, "T": "2017-11-24T13:25:00", "BV": 0.65270035}, {"O": 0.01902085, "H": 0.01918305, "L": 0.01896, "C": 0.01896001, "V": 195.97293876, "T": "2017-11-24T13:30:00", "BV": 3.72508005}, {"O": 0.01906033, "H": 0.01918124, "L": 0.01896002, "C": 0.01909999, "V": 66.55270136, "T": "2017-11-24T13:35:00", "BV": 1.26913937}, {"O": 0.01909999, "H": 0.0191, "L": 0.019, "C": 0.019, "V": 79.49727817, "T": "2017-11-24T13:40:00", "BV": 1.51425323}, {"O": 0.01900291, "H": 0.01908, "L": 0.01900002, "C": 0.01905, "V": 26.93815811, "T": "2017-11-24T13:45:00", "BV": 0.51308757}, {"O": 0.01905, "H": 0.0191, "L": 0.01905, "C": 0.01909999, "V": 52.99438709, "T": "2017-11-24T13:50:00", "BV": 1.01124991}, {"O": 0.01909996, "H": 0.0191, "L": 0.01900003, "C": 0.0191, "V": 71.16978106, "T": "2017-11-24T13:55:00", "BV": 1.35347263}, {"O": 0.01909999, "H": 0.01909999, "L": 0.019, "C": 0.01900003, "V": 27.6889067, "T": "2017-11-24T14:00:00", "BV": 0.52781641}, {"O": 0.019079, "H": 0.0191, "L": 0.01900006, "C": 0.0191, "V": 26.37728897, "T": "2017-11-24T14:05:00", "BV": 0.50207478}, {"O": 0.01907973, "H": 0.01910001, "L": 0.01900011, "C": 0.01910001, "V": 75.66198663, "T": "2017-11-24T14:10:00", "BV": 1.4415008}, {"O": 0.01901, "H": 0.01910001, "L": 0.01900003, "C": 0.01910001, "V": 63.84127901, "T": "2017-11-24T14:15:00", "BV": 1.21468444}, {"O": 0.01910001, "H": 0.01917963, "L": 0.01910001, "C": 0.01917963, "V": 24.61828987, "T": "2017-11-24T14:20:00", "BV": 0.47153255}, {"O": 0.01917947, "H": 0.01917948, "L": 0.01910001, "C": 0.019178, "V": 73.84740524, "T": "2017-11-24T14:25:00", "BV": 1.41270631}, {"O": 0.019178, "H": 0.01926095, "L": 0.01903817, "C": 0.01910988, "V": 57.23872685, "T": "2017-11-24T14:30:00", "BV": 1.09592028}, {"O": 0.01910989, "H": 0.01925799, "L": 0.019038, "C": 0.01923721, "V": 90.98466719, "T": "2017-11-24T14:35:00", "BV": 1.7417912}, {"O": 0.01921999, "H": 0.01923761, "L": 0.01903892, "C": 0.01907165, "V": 54.36412089, "T": "2017-11-24T14:40:00", "BV": 1.0371557}, {"O": 0.01907165, "H": 0.01922981, "L": 0.01903906, "C": 0.0190501, "V": 53.34863163, "T": "2017-11-24T14:45:00", "BV": 1.01741418}, {"O": 0.01903893, "H": 0.01919949, "L": 0.019038, "C": 0.01919908, "V": 74.4714334, "T": "2017-11-24T14:50:00", "BV": 1.42189799}, {"O": 0.01919888, "H": 0.01919888, "L": 0.01905012, "C": 0.01919824, "V": 10.35932018, "T": "2017-11-24T14:55:00", "BV": 0.19773145}, {"O": 0.01905013, "H": 0.01919799, "L": 0.01905013, "C": 0.01919796, "V": 17.40324638, "T": "2017-11-24T15:00:00", "BV": 0.33316871}, {"O": 0.01919796, "H": 0.01919796, "L": 0.0191, "C": 0.0191, "V": 53.5799113, "T": "2017-11-24T15:05:00", "BV": 1.02375911}, {"O": 0.0191, "H": 0.0191, "L": 0.01905037, "C": 0.01905038, "V": 16.58966974, "T": "2017-11-24T15:10:00", "BV": 0.31664829}, {"O": 0.01905038, "H": 0.01919519, "L": 0.01905038, "C": 0.0191, "V": 54.96511127, "T": "2017-11-24T15:15:00", "BV": 1.04986069}, {"O": 0.01911, "H": 0.01919593, "L": 0.01905038, "C": 0.01919593, "V": 35.33059977, "T": "2017-11-24T15:20:00", "BV": 0.67745969}, {"O": 0.01919593, "H": 0.01919593, "L": 0.019115, "C": 0.01919593, "V": 53.60823718, "T": "2017-11-24T15:25:00", "BV": 1.02889697}, {"O": 0.01919, "H": 0.01919928, "L": 0.01919, "C": 0.01919928, "V": 65.34204374, "T": "2017-11-24T15:30:00", "BV": 1.25424286}, {"O": 0.019195, "H": 0.01930001, "L": 0.01919, "C": 0.01930001, "V": 199.66826569, "T": "2017-11-24T15:35:00", "BV": 3.84300382}, {"O": 0.01923599, "H": 0.01935, "L": 0.01919, "C": 0.0193, "V": 136.21165561, "T": "2017-11-24T15:40:00", "BV": 2.62881813}, {"O": 0.0193, "H": 0.0193, "L": 0.0191, "C": 0.01925, "V": 551.33829362, "T": "2017-11-24T15:45:00", "BV": 10.55419714}, {"O": 0.01925, "H": 0.0193, "L": 0.01919001, "C": 0.0193, "V": 70.77228559, "T": "2017-11-24T15:50:00", "BV": 1.36004018}, {"O": 0.0193, "H": 0.01930001, "L": 0.0193, "C": 0.01930001, "V": 208.87341065, "T": "2017-11-24T15:55:00", "BV": 4.0312572}, {"O": 0.01930001, "H": 0.0194, "L": 0.0193, "C": 0.0194, "V": 151.57680623, "T": "2017-11-24T16:00:00", "BV": 2.93088493}, {"O": 0.0194, "H": 0.01940518, "L": 0.01935555, "C": 0.01939998, "V": 129.59626087, "T": "2017-11-24T16:05:00", "BV": 2.51388701}, {"O": 0.01935557, "H": 0.01939998, "L": 0.01935557, "C": 0.01939998, "V": 16.95178042, "T": "2017-11-24T16:10:00", "BV": 0.32883379}, {"O": 0.0194, "H": 0.0195, "L": 0.0194, "C": 0.0195, "V": 373.4493039, "T": "2017-11-24T16:15:00", "BV": 7.25380187}, {"O": 0.01941949, "H": 0.01955632, "L": 0.01941949, "C": 0.01949021, "V": 151.33976775, "T": "2017-11-24T16:20:00", "BV": 2.95112766}, {"O": 0.0194901, "H": 0.01964, "L": 0.0194901, "C": 0.01964, "V": 71.15142727, "T": "2017-11-24T16:25:00", "BV": 1.39286452}, {"O": 0.01964, "H": 0.01974286, "L": 0.01959462, "C": 0.01974286, "V": 226.16508328, "T": "2017-11-24T16:30:00", "BV": 4.45074939}, {"O": 0.01974286, "H": 0.01995105, "L": 0.019705, "C": 0.01988097, "V": 739.50221608, "T": "2017-11-24T16:35:00", "BV": 14.6988772}, {"O": 0.01988097, "H": 0.01995433, "L": 0.01970502, "C": 0.0197051, "V": 735.80828005, "T": "2017-11-24T16:40:00", "BV": 14.56644219}, {"O": 0.0197051, "H": 0.01989994, "L": 0.019705, "C": 0.01970523, "V": 237.89347828, "T": "2017-11-24T16:45:00", "BV": 4.68965899}, {"O": 0.01970523, "H": 0.01970523, "L": 0.01957565, "C": 0.01969, "V": 60.58547185, "T": "2017-11-24T16:50:00", "BV": 1.19114702}, {"O": 0.01970523, "H": 0.01987956, "L": 0.01969, "C": 0.01984862, "V": 131.0309733, "T": "2017-11-24T16:55:00", "BV": 2.58211906}, {"O": 0.01979996, "H": 0.01983989, "L": 0.01969541, "C": 0.01979984, "V": 108.54480046, "T": "2017-11-24T17:00:00", "BV": 2.14537039}, {"O": 0.0198, "H": 0.01984858, "L": 0.01969, "C": 0.0197777, "V": 38.71121194, "T": "2017-11-24T17:05:00", "BV": 0.76401357}, {"O": 0.01977764, "H": 0.01983995, "L": 0.01973999, "C": 0.01983995, "V": 306.3147201, "T": "2017-11-24T17:10:00", "BV": 6.0554561}, {"O": 0.01983999, "H": 0.01984862, "L": 0.0197777, "C": 0.01984815, "V": 242.96390182, "T": "2017-11-24T17:15:00", "BV": 4.82114832}, {"O": 0.01984806, "H": 0.01984806, "L": 0.01957565, "C": 0.01980881, "V": 171.91882703, "T": "2017-11-24T17:20:00", "BV": 3.38702914}, {"O": 0.01975999, "H": 0.01975999, "L": 0.0195756, "C": 0.01971886, "V": 35.82827624, "T": "2017-11-24T17:25:00", "BV": 0.70572764}, {"O": 0.01971864, "H": 0.01971864, "L": 0.01951111, "C": 0.01970903, "V": 85.40885284, "T": "2017-11-24T17:30:00", "BV": 1.67389352}, {"O": 0.0197075, "H": 0.0197075, "L": 0.01949, "C": 0.0196719, "V": 15.48619923, "T": "2017-11-24T17:35:00", "BV": 0.30256519}, {"O": 0.01967186, "H": 0.01968126, "L": 0.01949001, "C": 0.01966908, "V": 70.37725784, "T": "2017-11-24T17:40:00", "BV": 1.38404939}, {"O": 0.019669, "H": 0.01969997, "L": 0.0195, "C": 0.01962106, "V": 392.01861989, "T": "2017-11-24T17:45:00", "BV": 7.71228414}, {"O": 0.01969967, "H": 0.01969967, "L": 0.01949, "C": 0.01968927, "V": 59.08297555, "T": "2017-11-24T17:50:00", "BV": 1.15467102}, {"O": 0.01968926, "H": 0.01968927, "L": 0.01949254, "C": 0.019495, "V": 30.07836747, "T": "2017-11-24T17:55:00", "BV": 0.58717254}, {"O": 0.01967836, "H": 0.019689, "L": 0.0196, "C": 0.019689, "V": 46.10734211, "T": "2017-11-24T18:00:00", "BV": 0.90699212}, {"O": 0.01968927, "H": 0.01969991, "L": 0.01968, "C": 0.01969, "V": 65.03579732, "T": "2017-11-24T18:05:00", "BV": 1.28066198}, {"O": 0.01969, "H": 0.01969, "L": 0.01968927, "C": 0.01968927, "V": 30.87584095, "T": "2017-11-24T18:10:00", "BV": 0.6079384}, {"O": 0.01969, "H": 0.01969, "L": 0.01967999, "C": 0.01968, "V": 71.97658745, "T": "2017-11-24T18:15:00", "BV": 1.41686713}, {"O": 0.01967999, "H": 0.01978896, "L": 0.01960022, "C": 0.01978858, "V": 726.26088125, "T": "2017-11-24T18:20:00", "BV": 14.33143814}, {"O": 0.01975, "H": 0.01978838, "L": 0.01955022, "C": 0.01955022, "V": 252.22303206, "T": "2017-11-24T18:25:00", "BV": 4.94432605}, {"O": 0.0196, "H": 0.01977955, "L": 0.01955014, "C": 0.01974934, "V": 115.19056302, "T": "2017-11-24T18:30:00", "BV": 2.27286299}, {"O": 0.01960867, "H": 0.01974908, "L": 0.0195, "C": 0.0195, "V": 68.00134272, "T": "2017-11-24T18:35:00", "BV": 1.33097924}, {"O": 0.0195, "H": 0.0195, "L": 0.01940681, "C": 0.01940683, "V": 44.77107944, "T": "2017-11-24T18:40:00", "BV": 0.87077578}, {"O": 0.01940683, "H": 0.01955, "L": 0.01940683, "C": 0.01954999, "V": 40.54931756, "T": "2017-11-24T18:45:00", "BV": 0.78934076}, {"O": 0.01947261, "H": 0.01956, "L": 0.01942035, "C": 0.01956, "V": 10.73915059, "T": "2017-11-24T18:50:00", "BV": 0.20929184}, {"O": 0.01950835, "H": 0.01960867, "L": 0.01950835, "C": 0.01960866, "V": 13.03925394, "T": "2017-11-24T18:55:00", "BV": 0.25462023}, {"O": 0.01950835, "H": 0.01950835, "L": 0.0194, "C": 0.01950834, "V": 56.91926999, "T": "2017-11-24T19:00:00", "BV": 1.10662708}, {"O": 0.01950834, "H": 0.01950835, "L": 0.01950833, "C": 0.01950834, "V": 6.2765087, "T": "2017-11-24T19:05:00", "BV": 0.12244416}, {"O": 0.01950834, "H": 0.01950834, "L": 0.01932873, "C": 0.01945554, "V": 199.57906503, "T": "2017-11-24T19:10:00", "BV": 3.86661568}, {"O": 0.01934001, "H": 0.01945554, "L": 0.01934001, "C": 0.0194355, "V": 5.89446053, "T": "2017-11-24T19:15:00", "BV": 0.11436515}, {"O": 0.01943549, "H": 0.01943549, "L": 0.01934006, "C": 0.01934006, "V": 4.66597274, "T": "2017-11-24T19:20:00", "BV": 0.09038678}, {"O": 0.01934038, "H": 0.01943548, "L": 0.01934007, "C": 0.019348, "V": 36.98615261, "T": "2017-11-24T19:25:00", "BV": 0.71600146}, {"O": 0.019348, "H": 0.01943548, "L": 0.01934064, "C": 0.0193467, "V": 19.59156793, "T": "2017-11-24T19:30:00", "BV": 0.37992109}, {"O": 0.01943548, "H": 0.01943548, "L": 0.01934314, "C": 0.019434, "V": 31.10163913, "T": "2017-11-24T19:35:00", "BV": 0.60251458}, {"O": 0.019434, "H": 0.01943547, "L": 0.01932864, "C": 0.0194, "V": 297.64850937, "T": "2017-11-24T19:40:00", "BV": 5.75568201}, {"O": 0.0194, "H": 0.01943547, "L": 0.01930015, "C": 0.0194, "V": 143.31625552, "T": "2017-11-24T19:45:00", "BV": 2.77111029}, {"O": 0.01943547, "H": 0.01943547, "L": 0.0194, "C": 0.0194, "V": 89.994183, "T": "2017-11-24T19:50:00", "BV": 1.74605587}, {"O": 0.0194, "H": 0.01943547, "L": 0.0194, "C": 0.01941, "V": 29.3813698, "T": "2017-11-24T19:55:00", "BV": 0.57009862}, {"O": 0.01941, "H": 0.01945551, "L": 0.0194, "C": 0.01945, "V": 117.05893916, "T": "2017-11-24T20:00:00", "BV": 2.27609779}, {"O": 0.01945551, "H": 0.01949961, "L": 0.01945, "C": 0.01945, "V": 46.60907442, "T": "2017-11-24T20:05:00", "BV": 0.9077585}, {"O": 0.01945, "H": 0.01969593, "L": 0.01945, "C": 0.01946, "V": 392.15149529, "T": "2017-11-24T20:10:00", "BV": 7.70449293}, {"O": 0.01946, "H": 0.01968598, "L": 0.01946, "C": 0.01946017, "V": 49.83642968, "T": "2017-11-24T20:15:00", "BV": 0.9794815}, {"O": 0.01959172, "H": 0.01968273, "L": 0.01946024, "C": 0.0195, "V": 101.41506562, "T": "2017-11-24T20:20:00", "BV": 1.98947345}, {"O": 0.01954992, "H": 0.01964959, "L": 0.0195, "C": 0.01960998, "V": 180.71698715, "T": "2017-11-24T20:25:00", "BV": 3.53977281}, {"O": 0.01960999, "H": 0.01960999, "L": 0.0194604, "C": 0.01960997, "V": 15.463312, "T": "2017-11-24T20:30:00", "BV": 0.30273534}, {"O": 0.01960997, "H": 0.01960997, "L": 0.01946039, "C": 0.01949051, "V": 51.63323284, "T": "2017-11-24T20:35:00", "BV": 1.00577242}, {"O": 0.01949051, "H": 0.01955, "L": 0.01945, "C": 0.01955, "V": 28.05267565, "T": "2017-11-24T20:40:00", "BV": 0.54632234}, {"O": 0.01945, "H": 0.01955, "L": 0.01945, "C": 0.01945226, "V": 12.88995312, "T": "2017-11-24T20:45:00", "BV": 0.2509157}, {"O": 0.01945226, "H": 0.01954959, "L": 0.01945226, "C": 0.0195495, "V": 24.38843262, "T": "2017-11-24T20:50:00", "BV": 0.47633188}, {"O": 0.0195495, "H": 0.01964933, "L": 0.01945, "C": 0.01945227, "V": 176.75916806, "T": "2017-11-24T20:55:00", "BV": 3.44846469}, {"O": 0.01945226, "H": 0.01945227, "L": 0.01945, "C": 0.01945227, "V": 134.22206377, "T": "2017-11-24T21:00:00", "BV": 2.61065568}, {"O": 0.0195, "H": 0.01957679, "L": 0.01945239, "C": 0.0195, "V": 76.15150911, "T": "2017-11-24T21:05:00", "BV": 1.48941834}, {"O": 0.0195, "H": 0.01957678, "L": 0.0195, "C": 0.0195, "V": 140.68765347, "T": "2017-11-24T21:10:00", "BV": 2.75209534}, {"O": 0.0195, "H": 0.01968255, "L": 0.0195, "C": 0.01964957, "V": 801.39094349, "T": "2017-11-24T21:15:00", "BV": 15.74178027}, {"O": 0.01964953, "H": 0.0197498, "L": 0.01951002, "C": 0.01969886, "V": 903.32338708, "T": "2017-11-24T21:20:00", "BV": 17.79995454}, {"O": 0.01969889, "H": 0.01974932, "L": 0.0195305, "C": 0.0195402, "V": 87.6185191, "T": "2017-11-24T21:25:00", "BV": 1.72485376}, {"O": 0.0195402, "H": 0.01969787, "L": 0.0195402, "C": 0.01969588, "V": 132.06608714, "T": "2017-11-24T21:30:00", "BV": 2.59800944}, {"O": 0.01954022, "H": 0.01976316, "L": 0.01954012, "C": 0.0197528, "V": 611.38563642, "T": "2017-11-24T21:35:00", "BV": 12.04574026}, {"O": 0.01955, "H": 0.01975276, "L": 0.0195305, "C": 0.01968999, "V": 216.6270963, "T": "2017-11-24T21:40:00", "BV": 4.26257594}, {"O": 0.01955, "H": 0.01968998, "L": 0.0195305, "C": 0.01965983, "V": 69.24863327, "T": "2017-11-24T21:45:00", "BV": 1.35940283}, {"O": 0.0196095, "H": 0.019688, "L": 0.0196, "C": 0.019688, "V": 384.01054691, "T": "2017-11-24T21:50:00", "BV": 7.55734538}, {"O": 0.01968799, "H": 0.0197499, "L": 0.0195501, "C": 0.01973368, "V": 107.42060255, "T": "2017-11-24T21:55:00", "BV": 2.11197074}, {"O": 0.01955079, "H": 0.01973335, "L": 0.01955069, "C": 0.01961228, "V": 42.55377826, "T": "2017-11-24T22:00:00", "BV": 0.83531798}, {"O": 0.01961228, "H": 0.01969967, "L": 0.01955511, "C": 0.01959511, "V": 14.24730546, "T": "2017-11-24T22:05:00", "BV": 0.2792278}, {"O": 0.01959521, "H": 0.01959521, "L": 0.019557, "C": 0.01955703, "V": 66.02046404, "T": "2017-11-24T22:10:00", "BV": 1.293443}, {"O": 0.01959511, "H": 0.01969923, "L": 0.01955703, "C": 0.0196, "V": 94.34258284, "T": "2017-11-24T22:15:00", "BV": 1.84740056}, {"O": 0.01959514, "H": 0.0196, "L": 0.01959512, "C": 0.0196, "V": 105.0086044, "T": "2017-11-24T22:20:00", "BV": 2.05814559}, {"O": 0.0196, "H": 0.0196, "L": 0.01959515, "C": 0.0196, "V": 225.03748672, "T": "2017-11-24T22:25:00", "BV": 4.41017675}, {"O": 0.0196, "H": 0.0196, "L": 0.01959514, "C": 0.0196, "V": 142.93862276, "T": "2017-11-24T22:30:00", "BV": 2.8015694}, {"O": 0.01961096, "H": 0.0197, "L": 0.01961096, "C": 0.01961096, "V": 112.27300423, "T": "2017-11-24T22:35:00", "BV": 2.20844346}, {"O": 0.01969967, "H": 0.01969967, "L": 0.01961097, "C": 0.01969855, "V": 170.56179898, "T": "2017-11-24T22:40:00", "BV": 3.35650708}, {"O": 0.01961097, "H": 0.01969865, "L": 0.01961097, "C": 0.01969865, "V": 42.78257826, "T": "2017-11-24T22:45:00", "BV": 0.84102314}, {"O": 0.01961102, "H": 0.0196989, "L": 0.01961101, "C": 0.019698, "V": 67.14161259, "T": "2017-11-24T22:50:00", "BV": 1.3204099}, {"O": 0.019698, "H": 0.01969889, "L": 0.01945247, "C": 0.0196979, "V": 585.9962216, "T": "2017-11-24T22:55:00", "BV": 11.46175195}, {"O": 0.01945557, "H": 0.01969848, "L": 0.01945557, "C": 0.01964998, "V": 225.86444103, "T": "2017-11-24T23:00:00", "BV": 4.403344}, {"O": 0.01964, "H": 0.01964998, "L": 0.01946007, "C": 0.01964993, "V": 32.70087497, "T": "2017-11-24T23:05:00", "BV": 0.64165515}, {"O": 0.01963, "H": 0.01963, "L": 0.01945239, "C": 0.01951, "V": 64.22643937, "T": "2017-11-24T23:10:00", "BV": 1.25289295}, {"O": 0.01951, "H": 0.0196, "L": 0.019461, "C": 0.01952, "V": 67.97306711, "T": "2017-11-24T23:15:00", "BV": 1.32617644}, {"O": 0.0194678, "H": 0.0196, "L": 0.01946773, "C": 0.01959, "V": 85.32181065, "T": "2017-11-24T23:20:00", "BV": 1.66450113}, {"O": 0.01959, "H": 0.01959, "L": 0.01947047, "C": 0.01950013, "V": 53.35725801, "T": "2017-11-24T23:25:00", "BV": 1.04434149}, {"O": 0.01953011, "H": 0.01959, "L": 0.01950012, "C": 0.01950012, "V": 108.29636554, "T": "2017-11-24T23:30:00", "BV": 2.11399852}, {"O": 0.01950012, "H": 0.01959, "L": 0.019461, "C": 0.019461, "V": 188.87489032, "T": "2017-11-24T23:35:00", "BV": 3.69333704}, {"O": 0.01959, "H": 0.01959, "L": 0.01953, "C": 0.01959, "V": 22.57836123, "T": "2017-11-24T23:40:00", "BV": 0.44137217}, {"O": 0.01953, "H": 0.01959, "L": 0.01952829, "C": 0.01959, "V": 87.61405963, "T": "2017-11-24T23:45:00", "BV": 1.7143978}, {"O": 0.01959, "H": 0.01959, "L": 0.01939921, "C": 0.01939921, "V": 667.74957753, "T": "2017-11-24T23:50:00", "BV": 13.00730387}, {"O": 0.01940399, "H": 0.01940399, "L": 0.01935, "C": 0.01938887, "V": 93.49737779, "T": "2017-11-24T23:55:00", "BV": 1.81123657}, {"O": 0.01938887, "H": 0.01946096, "L": 0.01935012, "C": 0.0194604, "V": 51.79848101, "T": "2017-11-25T00:00:00", "BV": 1.00527443}, {"O": 0.01946038, "H": 0.0194605, "L": 0.01939, "C": 0.0194605, "V": 60.73054429, "T": "2017-11-25T00:05:00", "BV": 1.18134184}, {"O": 0.0194605, "H": 0.01949999, "L": 0.01939, "C": 0.01939, "V": 121.23476239, "T": "2017-11-25T00:10:00", "BV": 2.35905628}, {"O": 0.01949997, "H": 0.01954357, "L": 0.01949997, "C": 0.01954357, "V": 63.84125459, "T": "2017-11-25T00:15:00", "BV": 1.24594774}, {"O": 0.01954357, "H": 0.01956, "L": 0.01954357, "C": 0.01956, "V": 183.46572298, "T": "2017-11-25T00:20:00", "BV": 3.58819246}, {"O": 0.01956, "H": 0.01956, "L": 0.01955001, "C": 0.01955099, "V": 49.10209406, "T": "2017-11-25T00:25:00", "BV": 0.960043}, {"O": 0.01955002, "H": 0.0197, "L": 0.01955001, "C": 0.01966445, "V": 326.33257642, "T": "2017-11-25T00:30:00", "BV": 6.40253023}, {"O": 0.01966909, "H": 0.0198698, "L": 0.01966445, "C": 0.0198698, "V": 592.20148304, "T": "2017-11-25T00:35:00", "BV": 11.68046093}, {"O": 0.01986979, "H": 0.0199681, "L": 0.01971, "C": 0.01989987, "V": 519.96873507, "T": "2017-11-25T00:40:00", "BV": 10.34924066}, {"O": 0.01989984, "H": 0.01992486, "L": 0.01959032, "C": 0.01992457, "V": 1005.40761441, "T": "2017-11-25T00:45:00", "BV": 19.79019179}, {"O": 0.01992457, "H": 0.01998887, "L": 0.01955, "C": 0.01998277, "V": 1285.07170583, "T": "2017-11-25T00:50:00", "BV": 25.33478513}, {"O": 0.01998276, "H": 0.02006946, "L": 0.01979285, "C": 0.02000946, "V": 503.30202978, "T": "2017-11-25T00:55:00", "BV": 10.04055079}, {"O": 0.02000946, "H": 0.02008544, "L": 0.02, "C": 0.02000946, "V": 244.04125935, "T": "2017-11-25T01:00:00", "BV": 4.89535729}, {"O": 0.02006947, "H": 0.02008543, "L": 0.01990941, "C": 0.02, "V": 418.47621291, "T": "2017-11-25T01:05:00", "BV": 8.37565426}, {"O": 0.02, "H": 0.02006946, "L": 0.01991039, "C": 0.02006859, "V": 533.72698201, "T": "2017-11-25T01:10:00", "BV": 10.6918472}, {"O": 0.02006856, "H": 0.02008814, "L": 0.01990946, "C": 0.02000101, "V": 163.12270481, "T": "2017-11-25T01:15:00", "BV": 3.27070723}, {"O": 0.02000949, "H": 0.0201, "L": 0.020001, "C": 0.02005969, "V": 415.88969068, "T": "2017-11-25T01:20:00", "BV": 8.34458391}, {"O": 0.02009997, "H": 0.0201, "L": 0.01990955, "C": 0.02009968, "V": 378.36062083, "T": "2017-11-25T01:25:00", "BV": 7.58414783}, {"O": 0.01990955, "H": 0.0201, "L": 0.01990955, "C": 0.02009647, "V": 186.24128758, "T": "2017-11-25T01:30:00", "BV": 3.73928163}, {"O": 0.02009648, "H": 0.0201, "L": 0.02, "C": 0.02, "V": 153.76459803, "T": "2017-11-25T01:35:00", "BV": 3.08555804}, {"O": 0.02008999, "H": 0.0201, "L": 0.01983516, "C": 0.02, "V": 220.19197299, "T": "2017-11-25T01:40:00", "BV": 4.41778514}, {"O": 0.01997748, "H": 0.02, "L": 0.01984961, "C": 0.01999998, "V": 66.55204388, "T": "2017-11-25T01:45:00", "BV": 1.32468599}, {"O": 0.01998545, "H": 0.02, "L": 0.01985035, "C": 0.0199, "V": 173.12281273, "T": "2017-11-25T01:50:00", "BV": 3.44466812}, {"O": 0.01997987, "H": 0.01997987, "L": 0.01981223, "C": 0.01981223, "V": 97.14908407, "T": "2017-11-25T01:55:00", "BV": 1.93557582}, {"O": 0.01981223, "H": 0.01993994, "L": 0.01981223, "C": 0.01993994, "V": 96.50467574, "T": "2017-11-25T02:00:00", "BV": 1.9204556}, {"O": 0.01985069, "H": 0.01993989, "L": 0.01983388, "C": 0.01983388, "V": 95.1770612, "T": "2017-11-25T02:05:00", "BV": 1.89500961}, {"O": 0.0198403, "H": 0.0198403, "L": 0.01965, "C": 0.01965, "V": 172.59608139, "T": "2017-11-25T02:10:00", "BV": 3.40376566}, {"O": 0.01965, "H": 0.0197, "L": 0.0195681, "C": 0.01958051, "V": 184.71797423, "T": "2017-11-25T02:15:00", "BV": 3.62694401}, {"O": 0.01958051, "H": 0.019699, "L": 0.0195, "C": 0.01962822, "V": 166.3501658, "T": "2017-11-25T02:20:00", "BV": 3.25168287}, {"O": 0.01962821, "H": 0.01962821, "L": 0.01947758, "C": 0.01952322, "V": 130.18493892, "T": "2017-11-25T02:25:00", "BV": 2.53974314}, {"O": 0.01952322, "H": 0.0196278, "L": 0.01940038, "C": 0.01958578, "V": 68.30169709, "T": "2017-11-25T02:30:00", "BV": 1.33535807}, {"O": 0.01958497, "H": 0.0197, "L": 0.01945213, "C": 0.0197, "V": 413.57882995, "T": "2017-11-25T02:35:00", "BV": 8.12662065}, {"O": 0.0197, "H": 0.0198229, "L": 0.0197, "C": 0.0198228, "V": 111.29099891, "T": "2017-11-25T02:40:00", "BV": 2.20061215}, {"O": 0.01972431, "H": 0.01987421, "L": 0.01969148, "C": 0.01969149, "V": 362.33502447, "T": "2017-11-25T02:45:00", "BV": 7.18120709}, {"O": 0.01983351, "H": 0.01983351, "L": 0.01969149, "C": 0.01979949, "V": 50.47159157, "T": "2017-11-25T02:50:00", "BV": 0.99468812}, {"O": 0.01969149, "H": 0.0198, "L": 0.01969149, "C": 0.01969149, "V": 359.45865073, "T": "2017-11-25T02:55:00", "BV": 7.11369816}, {"O": 0.01969149, "H": 0.01979807, "L": 0.0196264, "C": 0.01969148, "V": 41.98695578, "T": "2017-11-25T03:00:00", "BV": 0.8291016}, {"O": 0.01969148, "H": 0.01971119, "L": 0.01966, "C": 0.01966, "V": 6.0122413, "T": "2017-11-25T03:05:00", "BV": 0.11832088}, {"O": 0.01966469, "H": 0.01975405, "L": 0.01966, "C": 0.01973525, "V": 17.03090295, "T": "2017-11-25T03:10:00", "BV": 0.33518241}, {"O": 0.01973505, "H": 0.01973505, "L": 0.01966469, "C": 0.01966469, "V": 29.21058566, "T": "2017-11-25T03:15:00", "BV": 0.57533325}, {"O": 0.01973493, "H": 0.01973493, "L": 0.01958, "C": 0.01965994, "V": 47.64774277, "T": "2017-11-25T03:20:00", "BV": 0.93478725}, {"O": 0.01958, "H": 0.01958, "L": 0.0195494, "C": 0.0195494, "V": 31.19568708, "T": "2017-11-25T03:25:00", "BV": 0.61051204}, {"O": 0.0195494, "H": 0.01968424, "L": 0.01950011, "C": 0.01968263, "V": 31.72090309, "T": "2017-11-25T03:30:00", "BV": 0.61979238}, {"O": 0.01968233, "H": 0.01968233, "L": 0.0195, "C": 0.01959916, "V": 45.5756694, "T": "2017-11-25T03:35:00", "BV": 0.89277041}, {"O": 0.0195, "H": 0.01967697, "L": 0.0195, "C": 0.01955, "V": 58.31019002, "T": "2017-11-25T03:40:00", "BV": 1.14608157}, {"O": 0.01962202, "H": 0.01962202, "L": 0.01952821, "C": 0.01955, "V": 20.07225294, "T": "2017-11-25T03:45:00", "BV": 0.39252074}, {"O": 0.01955, "H": 0.01962099, "L": 0.01953888, "C": 0.01953888, "V": 52.97263565, "T": "2017-11-25T03:50:00", "BV": 1.03565063}, {"O": 0.01962095, "H": 0.019621, "L": 0.019529, "C": 0.01955, "V": 28.91871177, "T": "2017-11-25T03:55:00", "BV": 0.56531272}, {"O": 0.01955, "H": 0.01955, "L": 0.01952821, "C": 0.01954999, "V": 113.15131695, "T": "2017-11-25T04:00:00", "BV": 2.21156729}, {"O": 0.01955, "H": 0.01967877, "L": 0.01955, "C": 0.019678, "V": 43.61867557, "T": "2017-11-25T04:05:00", "BV": 0.85633277}, {"O": 0.019678, "H": 0.0196788, "L": 0.01957, "C": 0.019677, "V": 32.99086611, "T": "2017-11-25T04:10:00", "BV": 0.64840634}, {"O": 0.01957, "H": 0.019678, "L": 0.01952708, "C": 0.01955891, "V": 124.59314308, "T": "2017-11-25T04:15:00", "BV": 2.43953604}, {"O": 0.01955891, "H": 0.0197066, "L": 0.01953212, "C": 0.01968793, "V": 86.77560419, "T": "2017-11-25T04:20:00", "BV": 1.70527104}, {"O": 0.01953212, "H": 0.0196879, "L": 0.01953212, "C": 0.0196879, "V": 13.50092259, "T": "2017-11-25T04:25:00", "BV": 0.2648242}, {"O": 0.0196879, "H": 0.0196879, "L": 0.01960001, "C": 0.0196839, "V": 15.23045832, "T": "2017-11-25T04:30:00", "BV": 0.29980983}, {"O": 0.0196839, "H": 0.01968786, "L": 0.01968389, "C": 0.0196839, "V": 41.73642074, "T": "2017-11-25T04:35:00", "BV": 0.82153931}, {"O": 0.01960001, "H": 0.01968788, "L": 0.01960001, "C": 0.01968787, "V": 21.92952028, "T": "2017-11-25T04:40:00", "BV": 0.43109366}, {"O": 0.01966666, "H": 0.0196879, "L": 0.01960001, "C": 0.0196879, "V": 40.54532676, "T": "2017-11-25T04:45:00", "BV": 0.7961711}, {"O": 0.019685, "H": 0.019685, "L": 0.01968399, "C": 0.01968399, "V": 19.89341947, "T": "2017-11-25T04:50:00", "BV": 0.39158479}, {"O": 0.01968499, "H": 0.01968499, "L": 0.01960002, "C": 0.01960003, "V": 13.80408511, "T": "2017-11-25T04:55:00", "BV": 0.27074917}, {"O": 0.01965003, "H": 0.0196879, "L": 0.0196, "C": 0.01968673, "V": 189.41582437, "T": "2017-11-25T05:00:00", "BV": 3.72762424}, {"O": 0.01968644, "H": 0.01968644, "L": 0.01954192, "C": 0.01967999, "V": 98.46181114, "T": "2017-11-25T05:05:00", "BV": 1.92933525}, {"O": 0.01967999, "H": 0.01967999, "L": 0.01953212, "C": 0.01953223, "V": 42.38584916, "T": "2017-11-25T05:10:00", "BV": 0.8315261}, {"O": 0.01967898, "H": 0.01967898, "L": 0.01953233, "C": 0.0195331, "V": 60.07728504, "T": "2017-11-25T05:15:00", "BV": 1.18042009}, {"O": 0.01967874, "H": 0.01968692, "L": 0.01954, "C": 0.01967, "V": 125.37385019, "T": "2017-11-25T05:20:00", "BV": 2.46675889}, {"O": 0.01957165, "H": 0.0196879, "L": 0.01955, "C": 0.01961615, "V": 95.10914827, "T": "2017-11-25T05:25:00", "BV": 1.86841205}, {"O": 0.01963, "H": 0.01963, "L": 0.01955, "C": 0.01963, "V": 93.74318512, "T": "2017-11-25T05:30:00", "BV": 1.83878662}, {"O": 0.0196879, "H": 0.0196879, "L": 0.01961614, "C": 0.01968789, "V": 54.73974643, "T": "2017-11-25T05:35:00", "BV": 1.07545595}, {"O": 0.01963, "H": 0.01968789, "L": 0.01955, "C": 0.01968789, "V": 85.99052714, "T": "2017-11-25T05:40:00", "BV": 1.68808947}, {"O": 0.01968789, "H": 0.01968789, "L": 0.01956465, "C": 0.01956465, "V": 18.20151633, "T": "2017-11-25T05:45:00", "BV": 0.358194}, {"O": 0.01956465, "H": 0.01956465, "L": 0.0195401, "C": 0.01955329, "V": 101.25174291, "T": "2017-11-25T05:50:00", "BV": 1.97972047}, {"O": 0.01955329, "H": 0.01955329, "L": 0.01954006, "C": 0.01954007, "V": 53.46486587, "T": "2017-11-25T05:55:00", "BV": 1.04538548}, {"O": 0.01954007, "H": 0.01955329, "L": 0.01954, "C": 0.01955329, "V": 36.34513561, "T": "2017-11-25T06:00:00", "BV": 0.71044314}, {"O": 0.01954, "H": 0.01967828, "L": 0.01954, "C": 0.01960693, "V": 41.65958855, "T": "2017-11-25T06:05:00", "BV": 0.81699844}, {"O": 0.01959829, "H": 0.01959829, "L": 0.01956341, "C": 0.01956341, "V": 19.0096222, "T": "2017-11-25T06:10:00", "BV": 0.37247711}, {"O": 0.01956341, "H": 0.01956341, "L": 0.01954, "C": 0.01956341, "V": 93.40700263, "T": "2017-11-25T06:15:00", "BV": 1.82546454}, {"O": 0.01956341, "H": 0.01960693, "L": 0.01954, "C": 0.01960693, "V": 44.00839309, "T": "2017-11-25T06:20:00", "BV": 0.86044185}, {"O": 0.01959829, "H": 0.01960692, "L": 0.01954, "C": 0.01960692, "V": 13.36490478, "T": "2017-11-25T06:25:00", "BV": 0.26169129}, {"O": 0.01960692, "H": 0.01960693, "L": 0.01952793, "C": 0.01952793, "V": 57.18410648, "T": "2017-11-25T06:30:00", "BV": 1.11987662}, {"O": 0.01960693, "H": 0.01973477, "L": 0.01952793, "C": 0.0196879, "V": 230.93176468, "T": "2017-11-25T06:35:00", "BV": 4.53850669}, {"O": 0.0196879, "H": 0.01973502, "L": 0.01952798, "C": 0.01973496, "V": 89.4052804, "T": "2017-11-25T06:40:00", "BV": 1.75536106}, {"O": 0.01973483, "H": 0.01973483, "L": 0.0196879, "C": 0.0197, "V": 48.26798827, "T": "2017-11-25T06:45:00", "BV": 0.95098511}, {"O": 0.0196879, "H": 0.0196879, "L": 0.019395, "C": 0.01950032, "V": 449.99190315, "T": "2017-11-25T06:50:00", "BV": 8.76481229}, {"O": 0.01950064, "H": 0.01969999, "L": 0.01950032, "C": 0.01969993, "V": 58.98007932, "T": "2017-11-25T06:55:00", "BV": 1.15475911}, {"O": 0.01967001, "H": 0.01969992, "L": 0.01951005, "C": 0.01951005, "V": 15.80339671, "T": "2017-11-25T07:00:00", "BV": 0.31073358}, {"O": 0.0196445, "H": 0.019691, "L": 0.01951092, "C": 0.01968789, "V": 22.36037475, "T": "2017-11-25T07:05:00", "BV": 0.43883215}, {"O": 0.019691, "H": 0.019695, "L": 0.01968, "C": 0.01968, "V": 46.52830881, "T": "2017-11-25T07:10:00", "BV": 0.91579544}, {"O": 0.01968, "H": 0.0197628, "L": 0.019679, "C": 0.019679, "V": 505.58564054, "T": "2017-11-25T07:15:00", "BV": 9.97604845}, {"O": 0.019679, "H": 0.01976434, "L": 0.01962976, "C": 0.01973214, "V": 86.52911011, "T": "2017-11-25T07:20:00", "BV": 1.70713751}, {"O": 0.01973214, "H": 0.01976435, "L": 0.01973214, "C": 0.01976435, "V": 27.2552853, "T": "2017-11-25T07:25:00", "BV": 0.53793138}, {"O": 0.0197643, "H": 0.01977776, "L": 0.01962321, "C": 0.01976435, "V": 110.16106506, "T": "2017-11-25T07:30:00", "BV": 2.17629749}, {"O": 0.01976435, "H": 0.01986529, "L": 0.01976435, "C": 0.0198566, "V": 99.25883245, "T": "2017-11-25T07:35:00", "BV": 1.96545017}, {"O": 0.01984, "H": 0.01992037, "L": 0.01984, "C": 0.01984005, "V": 188.94475323, "T": "2017-11-25T07:40:00", "BV": 3.76130881}, {"O": 0.01991472, "H": 0.01991472, "L": 0.01966063, "C": 0.01984005, "V": 410.91155148, "T": "2017-11-25T07:45:00", "BV": 8.10840563}, {"O": 0.01966134, "H": 0.0199137, "L": 0.01966134, "C": 0.01984005, "V": 46.28568903, "T": "2017-11-25T07:50:00", "BV": 0.91775869}, {"O": 0.01984005, "H": 0.01991395, "L": 0.01980337, "C": 0.0199138, "V": 80.41642927, "T": "2017-11-25T07:55:00", "BV": 1.59732575}, {"O": 0.01991364, "H": 0.0199138, "L": 0.0198034, "C": 0.01980342, "V": 64.75745779, "T": "2017-11-25T08:00:00", "BV": 1.28835969}, {"O": 0.01980341, "H": 0.01984768, "L": 0.01966291, "C": 0.01966291, "V": 72.98392921, "T": "2017-11-25T08:05:00", "BV": 1.44394495}, {"O": 0.01966291, "H": 0.0197455, "L": 0.0193112, "C": 0.0195, "V": 723.11948817, "T": "2017-11-25T08:10:00", "BV": 14.10540023}, {"O": 0.01963085, "H": 0.01963085, "L": 0.01935279, "C": 0.01962996, "V": 75.32757606, "T": "2017-11-25T08:15:00", "BV": 1.46280174}, {"O": 0.01946113, "H": 0.01962985, "L": 0.01938908, "C": 0.01940017, "V": 185.1861067, "T": "2017-11-25T08:20:00", "BV": 3.6036715}, {"O": 0.0195, "H": 0.01960966, "L": 0.01940013, "C": 0.01940013, "V": 144.7121498, "T": "2017-11-25T08:25:00", "BV": 2.82171114}, {"O": 0.01940013, "H": 0.019505, "L": 0.01940001, "C": 0.01944197, "V": 61.16237196, "T": "2017-11-25T08:30:00", "BV": 1.19224126}, {"O": 0.01944197, "H": 0.01950561, "L": 0.01944197, "C": 0.019505, "V": 55.62336229, "T": "2017-11-25T08:35:00", "BV": 1.08440854}, {"O": 0.019505, "H": 0.01954095, "L": 0.01940002, "C": 0.01944426, "V": 42.3873915, "T": "2017-11-25T08:40:00", "BV": 0.82520493}, {"O": 0.01954095, "H": 0.01956778, "L": 0.01944428, "C": 0.01944433, "V": 101.239096, "T": "2017-11-25T08:45:00", "BV": 1.97863911}, {"O": 0.0195677, "H": 0.0195677, "L": 0.01942952, "C": 0.01954057, "V": 67.75557699, "T": "2017-11-25T08:50:00", "BV": 1.32296079}, {"O": 0.01943776, "H": 0.01954036, "L": 0.01931696, "C": 0.01939623, "V": 88.55090463, "T": "2017-11-25T08:55:00", "BV": 1.71990412}, {"O": 0.01939623, "H": 0.01939623, "L": 0.01931703, "C": 0.01939623, "V": 116.75441227, "T": "2017-11-25T09:00:00", "BV": 2.2636071}, {"O": 0.01939623, "H": 0.01954121, "L": 0.019392, "C": 0.01949645, "V": 271.38865924, "T": "2017-11-25T09:05:00", "BV": 5.27047659}, {"O": 0.01949645, "H": 0.01949645, "L": 0.01939203, "C": 0.0194, "V": 55.19130592, "T": "2017-11-25T09:10:00", "BV": 1.07467416}, {"O": 0.01939203, "H": 0.0194, "L": 0.01919785, "C": 0.01936781, "V": 470.53581266, "T": "2017-11-25T09:15:00", "BV": 9.04787726}, {"O": 0.0193678, "H": 0.0194964, "L": 0.01929146, "C": 0.01929146, "V": 136.645714, "T": "2017-11-25T09:20:00", "BV": 2.64686802}, {"O": 0.01936, "H": 0.0193678, "L": 0.0191523, "C": 0.0191523, "V": 510.67190896, "T": "2017-11-25T09:25:00", "BV": 9.8266829}, {"O": 0.01915227, "H": 0.019205, "L": 0.01912952, "C": 0.01915501, "V": 308.0277725, "T": "2017-11-25T09:30:00", "BV": 5.90016576}, {"O": 0.0192, "H": 0.0192, "L": 0.01912952, "C": 0.01915502, "V": 40.87576738, "T": "2017-11-25T09:35:00", "BV": 0.7830016}, {"O": 0.01915502, "H": 0.0192, "L": 0.01908485, "C": 0.01908485, "V": 42.85342091, "T": "2017-11-25T09:40:00", "BV": 0.81983407}, {"O": 0.01909038, "H": 0.01918998, "L": 0.01906947, "C": 0.01907192, "V": 96.89496974, "T": "2017-11-25T09:45:00", "BV": 1.84902051}, {"O": 0.01907192, "H": 0.0190784, "L": 0.019065, "C": 0.0190784, "V": 165.01089306, "T": "2017-11-25T09:50:00", "BV": 3.14739301}, {"O": 0.0190784, "H": 0.01919716, "L": 0.019052, "C": 0.01919665, "V": 49.07577016, "T": "2017-11-25T09:55:00", "BV": 0.93694466}, {"O": 0.01919664, "H": 0.01919664, "L": 0.019051, "C": 0.01919615, "V": 21.85768791, "T": "2017-11-25T10:00:00", "BV": 0.41861062}, {"O": 0.01919615, "H": 0.01919616, "L": 0.01905107, "C": 0.01919609, "V": 53.4294669, "T": "2017-11-25T10:05:00", "BV": 1.02549219}, {"O": 0.01920247, "H": 0.01925375, "L": 0.0191313, "C": 0.01913136, "V": 137.14775906, "T": "2017-11-25T10:10:00", "BV": 2.62798673}, {"O": 0.01921176, "H": 0.01925375, "L": 0.01910069, "C": 0.01911049, "V": 152.15857902, "T": "2017-11-25T10:15:00", "BV": 2.91727756}, {"O": 0.01924002, "H": 0.01925375, "L": 0.019114, "C": 0.01922, "V": 52.88593834, "T": "2017-11-25T10:20:00", "BV": 1.0164313}, {"O": 0.01922035, "H": 0.01925375, "L": 0.01922035, "C": 0.0192524, "V": 40.00600605, "T": "2017-11-25T10:25:00", "BV": 0.77023267}, {"O": 0.0192524, "H": 0.01925375, "L": 0.0192524, "C": 0.01925375, "V": 26.10068414, "T": "2017-11-25T10:30:00", "BV": 0.50251933}, {"O": 0.019253, "H": 0.019253, "L": 0.0191521, "C": 0.0191521, "V": 38.36419556, "T": "2017-11-25T10:35:00", "BV": 0.73577885}, {"O": 0.0191521, "H": 0.01921067, "L": 0.0191357, "C": 0.01921067, "V": 24.07293984, "T": "2017-11-25T10:40:00", "BV": 0.46101541}, {"O": 0.01914, "H": 0.01921067, "L": 0.01914, "C": 0.01914001, "V": 24.35630322, "T": "2017-11-25T10:45:00", "BV": 0.46732605}, {"O": 0.01914001, "H": 0.0191969, "L": 0.01914, "C": 0.0191496, "V": 33.57169585, "T": "2017-11-25T10:50:00", "BV": 0.64294781}, {"O": 0.019195, "H": 0.01925375, "L": 0.01914, "C": 0.01925375, "V": 65.48183429, "T": "2017-11-25T10:55:00", "BV": 1.25924726}, {"O": 0.01919689, "H": 0.01925375, "L": 0.01919689, "C": 0.01925375, "V": 8.98445784, "T": "2017-11-25T11:00:00", "BV": 0.17297292}, {"O": 0.01925375, "H": 0.01929288, "L": 0.01919689, "C": 0.01929288, "V": 57.62423273, "T": "2017-11-25T11:05:00", "BV": 1.1102401}, {"O": 0.01929288, "H": 0.01931008, "L": 0.01922839, "C": 0.01924286, "V": 198.38791613, "T": "2017-11-25T11:10:00", "BV": 3.81511283}, {"O": 0.01925278, "H": 0.01932, "L": 0.01925278, "C": 0.01932, "V": 69.98590527, "T": "2017-11-25T11:15:00", "BV": 1.35017467}, {"O": 0.01932, "H": 0.01934805, "L": 0.01932, "C": 0.0193438, "V": 30.97174489, "T": "2017-11-25T11:20:00", "BV": 0.5985581}, {"O": 0.0193438, "H": 0.01947489, "L": 0.01933913, "C": 0.01946451, "V": 114.34421591, "T": "2017-11-25T11:25:00", "BV": 2.21466197}, {"O": 0.01933915, "H": 0.01946424, "L": 0.0193362, "C": 0.01946298, "V": 9.35116418, "T": "2017-11-25T11:30:00", "BV": 0.18144995}, {"O": 0.01946295, "H": 0.01946295, "L": 0.01933437, "C": 0.01935013, "V": 9.05423728, "T": "2017-11-25T11:35:00", "BV": 0.17525935}, {"O": 0.01939, "H": 0.01945, "L": 0.019325, "C": 0.019325, "V": 22.19897206, "T": "2017-11-25T11:40:00", "BV": 0.43101311}, {"O": 0.019325, "H": 0.01938916, "L": 0.0191969, "C": 0.01938916, "V": 65.29202497, "T": "2017-11-25T11:45:00", "BV": 1.25938716}, {"O": 0.01938856, "H": 0.0194634, "L": 0.01919737, "C": 0.01937625, "V": 135.70209498, "T": "2017-11-25T11:50:00", "BV": 2.63659337}, {"O": 0.01937625, "H": 0.01946351, "L": 0.01937625, "C": 0.01946351, "V": 27.73128232, "T": "2017-11-25T11:55:00", "BV": 0.53960164}, {"O": 0.01946, "H": 0.01946, "L": 0.0194, "C": 0.0194, "V": 23.20675328, "T": "2017-11-25T12:00:00", "BV": 0.45048326}, {"O": 0.01941, "H": 0.01941, "L": 0.01937625, "C": 0.01941, "V": 96.95800224, "T": "2017-11-25T12:05:00", "BV": 1.8809264}, {"O": 0.01941, "H": 0.01949645, "L": 0.0194, "C": 0.01949645, "V": 182.23238338, "T": "2017-11-25T12:10:00", "BV": 3.54356322}, {"O": 0.01941, "H": 0.01957625, "L": 0.01941, "C": 0.01957552, "V": 259.92578948, "T": "2017-11-25T12:15:00", "BV": 5.07187011}, {"O": 0.01955482, "H": 0.01957513, "L": 0.01944859, "C": 0.01944859, "V": 270.29637291, "T": "2017-11-25T12:20:00", "BV": 5.27072689}, {"O": 0.0194312, "H": 0.0194312, "L": 0.01923475, "C": 0.01937625, "V": 78.83566412, "T": "2017-11-25T12:25:00", "BV": 1.52272623}, {"O": 0.01923476, "H": 0.01937625, "L": 0.01919693, "C": 0.01923475, "V": 106.89089703, "T": "2017-11-25T12:30:00", "BV": 2.05742597}, {"O": 0.01937051, "H": 0.01937051, "L": 0.01919689, "C": 0.01919689, "V": 83.35489053, "T": "2017-11-25T12:35:00", "BV": 1.60345984}, {"O": 0.01919689, "H": 0.01934058, "L": 0.01919381, "C": 0.01922469, "V": 27.20394787, "T": "2017-11-25T12:40:00", "BV": 0.52282111}, {"O": 0.01922468, "H": 0.01934004, "L": 0.0190489, "C": 0.01934004, "V": 249.51153473, "T": "2017-11-25T12:45:00", "BV": 4.77967183}, {"O": 0.0192, "H": 0.01929982, "L": 0.01905157, "C": 0.01929942, "V": 102.96718376, "T": "2017-11-25T12:50:00", "BV": 1.97374377}, {"O": 0.01929887, "H": 0.01929893, "L": 0.01905002, "C": 0.01926988, "V": 393.10587454, "T": "2017-11-25T12:55:00", "BV": 7.49503292}, {"O": 0.01926904, "H": 0.01926904, "L": 0.01905002, "C": 0.01923752, "V": 31.78367612, "T": "2017-11-25T13:00:00", "BV": 0.609247}, {"O": 0.01923743, "H": 0.01923743, "L": 0.01905003, "C": 0.01905912, "V": 488.33561452, "T": "2017-11-25T13:05:00", "BV": 9.32568113}, {"O": 0.01905912, "H": 0.01920215, "L": 0.01905002, "C": 0.01920215, "V": 599.13335015, "T": "2017-11-25T13:10:00", "BV": 11.41903474}, {"O": 0.0192022, "H": 0.01925, "L": 0.01907756, "C": 0.01924859, "V": 23.03567396, "T": "2017-11-25T13:15:00", "BV": 0.44139164}, {"O": 0.01908502, "H": 0.01924965, "L": 0.01908502, "C": 0.01924965, "V": 54.16013853, "T": "2017-11-25T13:20:00", "BV": 1.04203425}, {"O": 0.01924965, "H": 0.01936685, "L": 0.01924949, "C": 0.01934, "V": 119.2041031, "T": "2017-11-25T13:25:00", "BV": 2.2972376}, {"O": 0.01934, "H": 0.01948114, "L": 0.01930045, "C": 0.01947249, "V": 32.71926911, "T": "2017-11-25T13:30:00", "BV": 0.63375085}, {"O": 0.019301, "H": 0.01947239, "L": 0.01930045, "C": 0.01935413, "V": 12.70915207, "T": "2017-11-25T13:35:00", "BV": 0.24658491}, {"O": 0.01935413, "H": 0.01947117, "L": 0.019302, "C": 0.01947114, "V": 41.26047018, "T": "2017-11-25T13:40:00", "BV": 0.80126743}, {"O": 0.01940117, "H": 0.01947118, "L": 0.01930501, "C": 0.0194303, "V": 193.48573674, "T": "2017-11-25T13:45:00", "BV": 3.75114635}, {"O": 0.01943027, "H": 0.01950001, "L": 0.01939195, "C": 0.0195, "V": 129.00493641, "T": "2017-11-25T13:50:00", "BV": 2.50788677}, {"O": 0.0195, "H": 0.0196999, "L": 0.0195, "C": 0.01955, "V": 102.21083763, "T": "2017-11-25T13:55:00", "BV": 2.00542916}, {"O": 0.01955, "H": 0.0196, "L": 0.01952762, "C": 0.0196, "V": 236.1225345, "T": "2017-11-25T14:00:00", "BV": 4.61585113}, {"O": 0.01955, "H": 0.01970114, "L": 0.01953507, "C": 0.01953576, "V": 100.49014433, "T": "2017-11-25T14:05:00", "BV": 1.97214087}, {"O": 0.01953595, "H": 0.01970114, "L": 0.01953595, "C": 0.01970114, "V": 135.90522196, "T": "2017-11-25T14:10:00", "BV": 2.67529639}, {"O": 0.01968001, "H": 0.01973901, "L": 0.01966001, "C": 0.019739, "V": 133.49520946, "T": "2017-11-25T14:15:00", "BV": 2.6293833}, {"O": 0.019739, "H": 0.01976499, "L": 0.01953507, "C": 0.01964158, "V": 78.38782477, "T": "2017-11-25T14:20:00", "BV": 1.54087445}, {"O": 0.01955, "H": 0.0197598, "L": 0.01953507, "C": 0.01974571, "V": 72.66297243, "T": "2017-11-25T14:25:00", "BV": 1.42258425}, {"O": 0.01971999, "H": 0.01972998, "L": 0.01953507, "C": 0.019539, "V": 141.95662676, "T": "2017-11-25T14:30:00", "BV": 2.77652735}, {"O": 0.01953509, "H": 0.01965482, "L": 0.01950508, "C": 0.01965482, "V": 74.15994524, "T": "2017-11-25T14:35:00", "BV": 1.45032954}, {"O": 0.01965482, "H": 0.01965482, "L": 0.01950509, "C": 0.01960043, "V": 51.80604423, "T": "2017-11-25T14:40:00", "BV": 1.01568}, {"O": 0.0196, "H": 0.01965478, "L": 0.01950663, "C": 0.0196, "V": 17.91524016, "T": "2017-11-25T14:45:00", "BV": 0.350917}, {"O": 0.01959998, "H": 0.0196, "L": 0.0195, "C": 0.019558, "V": 392.23488896, "T": "2017-11-25T14:50:00", "BV": 7.65348364}, {"O": 0.019558, "H": 0.019558, "L": 0.01949175, "C": 0.019558, "V": 58.48762437, "T": "2017-11-25T14:55:00", "BV": 1.14267467}, {"O": 0.019558, "H": 0.0196, "L": 0.01949176, "C": 0.0196, "V": 137.46241556, "T": "2017-11-25T15:00:00", "BV": 2.68665571}, {"O": 0.0196, "H": 0.01965459, "L": 0.0194643, "C": 0.01953, "V": 580.74413075, "T": "2017-11-25T15:05:00", "BV": 11.35110939}, {"O": 0.01948676, "H": 0.01955, "L": 0.01946447, "C": 0.01951, "V": 31.47985135, "T": "2017-11-25T15:10:00", "BV": 0.61446212}, {"O": 0.01951, "H": 0.01965482, "L": 0.01947212, "C": 0.01964135, "V": 501.54869004, "T": "2017-11-25T15:15:00", "BV": 9.82544928}, {"O": 0.01951002, "H": 0.01963985, "L": 0.01951002, "C": 0.01963955, "V": 36.26031432, "T": "2017-11-25T15:20:00", "BV": 0.70873818}, {"O": 0.01961999, "H": 0.01962, "L": 0.01951002, "C": 0.01961999, "V": 37.79871483, "T": "2017-11-25T15:25:00", "BV": 0.7395677}, {"O": 0.01958147, "H": 0.01961001, "L": 0.01951001, "C": 0.01953901, "V": 105.02996388, "T": "2017-11-25T15:30:00", "BV": 2.05027873}, {"O": 0.01953, "H": 0.01955, "L": 0.0194205, "C": 0.01949994, "V": 210.27198078, "T": "2017-11-25T15:35:00", "BV": 4.09471838}, {"O": 0.01949993, "H": 0.01954, "L": 0.01941095, "C": 0.01951005, "V": 13.32439271, "T": "2017-11-25T15:40:00", "BV": 0.2599514}, {"O": 0.01951005, "H": 0.01955, "L": 0.01941114, "C": 0.01941126, "V": 152.60738638, "T": "2017-11-25T15:45:00", "BV": 2.97565961}, {"O": 0.01941133, "H": 0.01955, "L": 0.01941098, "C": 0.01954997, "V": 88.0144778, "T": "2017-11-25T15:50:00", "BV": 1.71359718}, {"O": 0.01954999, "H": 0.01955, "L": 0.01942001, "C": 0.01954999, "V": 56.6488068, "T": "2017-11-25T15:55:00", "BV": 1.10359522}, {"O": 0.01945002, "H": 0.01956111, "L": 0.01945001, "C": 0.01955, "V": 51.8180792, "T": "2017-11-25T16:00:00", "BV": 1.01084529}, {"O": 0.01955, "H": 0.01955, "L": 0.01945916, "C": 0.01945923, "V": 122.81305203, "T": "2017-11-25T16:05:00", "BV": 2.39102952}, {"O": 0.01954, "H": 0.01963708, "L": 0.01945924, "C": 0.01963697, "V": 87.29168648, "T": "2017-11-25T16:10:00", "BV": 1.71135625}, {"O": 0.01963697, "H": 0.01963697, "L": 0.01954, "C": 0.0196364, "V": 85.37403307, "T": "2017-11-25T16:15:00", "BV": 1.67612802}, {"O": 0.0196364, "H": 0.0196364, "L": 0.01955928, "C": 0.0196363, "V": 33.85998013, "T": "2017-11-25T16:20:00", "BV": 0.66458957}, {"O": 0.0196363, "H": 0.0196364, "L": 0.01956, "C": 0.01956, "V": 67.06425039, "T": "2017-11-25T16:25:00", "BV": 1.31520585}, {"O": 0.01956, "H": 0.01963638, "L": 0.0194765, "C": 0.0194765, "V": 229.42158508, "T": "2017-11-25T16:30:00", "BV": 4.49025958}, {"O": 0.01963554, "H": 0.01963554, "L": 0.01944285, "C": 0.01962979, "V": 364.90906181, "T": "2017-11-25T16:35:00", "BV": 7.13523647}, {"O": 0.01962956, "H": 0.0196355, "L": 0.01947351, "C": 0.01963549, "V": 37.95865783, "T": "2017-11-25T16:40:00", "BV": 0.74398559}, {"O": 0.019505, "H": 0.01963472, "L": 0.01947351, "C": 0.01963423, "V": 30.89228085, "T": "2017-11-25T16:45:00", "BV": 0.60258195}, {"O": 0.01963421, "H": 0.01963421, "L": 0.01949943, "C": 0.01958988, "V": 30.95655063, "T": "2017-11-25T16:50:00", "BV": 0.60553691}, {"O": 0.01949093, "H": 0.01958968, "L": 0.0194435, "C": 0.01954221, "V": 61.05429529, "T": "2017-11-25T16:55:00", "BV": 1.1889964}, {"O": 0.01954217, "H": 0.01954217, "L": 0.0194435, "C": 0.01952983, "V": 25.85980667, "T": "2017-11-25T17:00:00", "BV": 0.50463286}, {"O": 0.0195298, "H": 0.0195298, "L": 0.0194435, "C": 0.01944736, "V": 79.3704922, "T": "2017-11-25T17:05:00", "BV": 1.54361461}, {"O": 0.01944736, "H": 0.01944736, "L": 0.01934417, "C": 0.01943993, "V": 66.49218307, "T": "2017-11-25T17:10:00", "BV": 1.29075733}, {"O": 0.019425, "H": 0.01944339, "L": 0.0193225, "C": 0.01944331, "V": 54.60894136, "T": "2017-11-25T17:15:00", "BV": 1.05892159}, {"O": 0.01944294, "H": 0.01944294, "L": 0.01933303, "C": 0.01933303, "V": 62.36454551, "T": "2017-11-25T17:20:00", "BV": 1.20745694}, {"O": 0.01933303, "H": 0.01944293, "L": 0.01933301, "C": 0.01944292, "V": 52.97384521, "T": "2017-11-25T17:25:00", "BV": 1.0291805}, {"O": 0.01944292, "H": 0.0194433, "L": 0.01938199, "C": 0.0194433, "V": 61.53138799, "T": "2017-11-25T17:30:00", "BV": 1.19271076}, {"O": 0.01944295, "H": 0.01944295, "L": 0.019382, "C": 0.019382, "V": 229.02792444, "T": "2017-11-25T17:35:00", "BV": 4.43930915}, {"O": 0.019382, "H": 0.01944202, "L": 0.019382, "C": 0.01944201, "V": 52.25020143, "T": "2017-11-25T17:40:00", "BV": 1.01402923}, {"O": 0.01944201, "H": 0.01944207, "L": 0.019395, "C": 0.01944205, "V": 31.76899629, "T": "2017-11-25T17:45:00", "BV": 0.61762838}, {"O": 0.01944207, "H": 0.0195437, "L": 0.019395, "C": 0.01947789, "V": 215.63328744, "T": "2017-11-25T17:50:00", "BV": 4.20177415}, {"O": 0.01947787, "H": 0.01947788, "L": 0.019382, "C": 0.01938201, "V": 172.4938502, "T": "2017-11-25T17:55:00", "BV": 3.35123199}, {"O": 0.01938201, "H": 0.01938201, "L": 0.019382, "C": 0.019382, "V": 37.64193022, "T": "2017-11-25T18:00:00", "BV": 0.72957605}, {"O": 0.019382, "H": 0.01947699, "L": 0.019382, "C": 0.01947667, "V": 83.96825534, "T": "2017-11-25T18:05:00", "BV": 1.62841182}, {"O": 0.01947665, "H": 0.01947665, "L": 0.01938203, "C": 0.01938205, "V": 11.33744078, "T": "2017-11-25T18:10:00", "BV": 0.21983944}, {"O": 0.01938206, "H": 0.01947575, "L": 0.019382, "C": 0.01947575, "V": 194.54136021, "T": "2017-11-25T18:15:00", "BV": 3.77079649}, {"O": 0.01947572, "H": 0.01947575, "L": 0.01947554, "C": 0.0194756, "V": 52.40437285, "T": "2017-11-25T18:20:00", "BV": 1.02060757}, {"O": 0.019393, "H": 0.019459, "L": 0.01932372, "C": 0.01939301, "V": 34.10660113, "T": "2017-11-25T18:25:00", "BV": 0.66095395}, {"O": 0.01932374, "H": 0.019324, "L": 0.01924991, "C": 0.01924991, "V": 215.82559691, "T": "2017-11-25T18:30:00", "BV": 4.16263735}, {"O": 0.01924991, "H": 0.01924991, "L": 0.01917818, "C": 0.01917818, "V": 46.8988115, "T": "2017-11-25T18:35:00", "BV": 0.9009786}, {"O": 0.01917788, "H": 0.0192498, "L": 0.01916698, "C": 0.0192, "V": 53.80208099, "T": "2017-11-25T18:40:00", "BV": 1.0316311}, {"O": 0.01916661, "H": 0.01924979, "L": 0.01916661, "C": 0.01924979, "V": 70.59679557, "T": "2017-11-25T18:45:00", "BV": 1.35396387}, {"O": 0.0191666, "H": 0.01924979, "L": 0.01912762, "C": 0.01916286, "V": 232.28356809, "T": "2017-11-25T18:50:00", "BV": 4.45627569}, {"O": 0.01916286, "H": 0.01924978, "L": 0.01916286, "C": 0.01924978, "V": 70.07764098, "T": "2017-11-25T18:55:00", "BV": 1.34413364}, {"O": 0.01924977, "H": 0.01924978, "L": 0.01912762, "C": 0.01919136, "V": 87.74469123, "T": "2017-11-25T19:00:00", "BV": 1.68148029}, {"O": 0.01919136, "H": 0.01924976, "L": 0.019121, "C": 0.01923945, "V": 20.74296935, "T": "2017-11-25T19:05:00", "BV": 0.39870936}, {"O": 0.01919136, "H": 0.01924975, "L": 0.0191, "C": 0.01924975, "V": 48.89813172, "T": "2017-11-25T19:10:00", "BV": 0.93591026}, {"O": 0.01919136, "H": 0.01924971, "L": 0.019132, "C": 0.019132, "V": 11.52750531, "T": "2017-11-25T19:15:00", "BV": 0.2212653}, {"O": 0.019132, "H": 0.0192496, "L": 0.019132, "C": 0.01924955, "V": 26.75953305, "T": "2017-11-25T19:20:00", "BV": 0.51459874}, {"O": 0.01922538, "H": 0.019305, "L": 0.01922538, "C": 0.019305, "V": 39.93244372, "T": "2017-11-25T19:25:00", "BV": 0.76870073}, {"O": 0.019305, "H": 0.019305, "L": 0.01930499, "C": 0.019305, "V": 8.15814666, "T": "2017-11-25T19:30:00", "BV": 0.15749294}, {"O": 0.019305, "H": 0.019305, "L": 0.01927798, "C": 0.019305, "V": 91.91778758, "T": "2017-11-25T19:35:00", "BV": 1.77442936}, {"O": 0.019305, "H": 0.01930501, "L": 0.01929226, "C": 0.01930501, "V": 5.95264353, "T": "2017-11-25T19:40:00", "BV": 0.11486954}, {"O": 0.01930502, "H": 0.0193501, "L": 0.019305, "C": 0.01932299, "V": 131.31006104, "T": "2017-11-25T19:45:00", "BV": 2.53570774}, {"O": 0.01938, "H": 0.019459, "L": 0.01938, "C": 0.01944999, "V": 35.30378099, "T": "2017-11-25T19:50:00", "BV": 0.68661641}, {"O": 0.01945, "H": 0.019459, "L": 0.0193846, "C": 0.01941976, "V": 135.9225069, "T": "2017-11-25T19:55:00", "BV": 2.64467759}, {"O": 0.01944389, "H": 0.01949286, "L": 0.01941976, "C": 0.01941977, "V": 60.1146324, "T": "2017-11-25T20:00:00", "BV": 1.17064024}, {"O": 0.01941976, "H": 0.01942222, "L": 0.01939572, "C": 0.01942222, "V": 79.2501893, "T": "2017-11-25T20:05:00", "BV": 1.5391546}, {"O": 0.01942, "H": 0.01942215, "L": 0.01932398, "C": 0.01932398, "V": 10.31752961, "T": "2017-11-25T20:10:00", "BV": 0.20001856}, {"O": 0.01942213, "H": 0.01942213, "L": 0.01924979, "C": 0.01924979, "V": 72.8938063, "T": "2017-11-25T20:15:00", "BV": 1.41038971}, {"O": 0.01928162, "H": 0.01940988, "L": 0.01926164, "C": 0.01940988, "V": 33.22641978, "T": "2017-11-25T20:20:00", "BV": 0.64005692}, {"O": 0.01939999, "H": 0.01939999, "L": 0.01924979, "C": 0.01925164, "V": 46.24396044, "T": "2017-11-25T20:25:00", "BV": 0.89080983}, {"O": 0.01926126, "H": 0.01926126, "L": 0.01924979, "C": 0.01924979, "V": 37.97468573, "T": "2017-11-25T20:30:00", "BV": 0.73105975}, {"O": 0.01924979, "H": 0.01924979, "L": 0.01924725, "C": 0.01924979, "V": 40.34754071, "T": "2017-11-25T20:35:00", "BV": 0.77667876}, {"O": 0.01924979, "H": 0.01925, "L": 0.01923718, "C": 0.01923718, "V": 34.88690382, "T": "2017-11-25T20:40:00", "BV": 0.67151475}, {"O": 0.01923718, "H": 0.01923735, "L": 0.0191817, "C": 0.019191, "V": 43.45375045, "T": "2017-11-25T20:45:00", "BV": 0.83550224}, {"O": 0.019191, "H": 0.01922029, "L": 0.01914233, "C": 0.01914242, "V": 64.86694083, "T": "2017-11-25T20:50:00", "BV": 1.24223202}, {"O": 0.01922029, "H": 0.01922029, "L": 0.01914341, "C": 0.01922, "V": 9.13921635, "T": "2017-11-25T20:55:00", "BV": 0.17562682}, {"O": 0.01922, "H": 0.01922, "L": 0.0191318, "C": 0.0191318, "V": 25.22449234, "T": "2017-11-25T21:00:00", "BV": 0.48411188}, {"O": 0.01917095, "H": 0.01919, "L": 0.0191283, "C": 0.0191285, "V": 27.26055696, "T": "2017-11-25T21:05:00", "BV": 0.52148862}, {"O": 0.0191285, "H": 0.01919, "L": 0.01912832, "C": 0.01919, "V": 20.53564266, "T": "2017-11-25T21:10:00", "BV": 0.39337534}, {"O": 0.01912833, "H": 0.01919, "L": 0.01912832, "C": 0.01918998, "V": 19.53280819, "T": "2017-11-25T21:15:00", "BV": 0.37464903}, {"O": 0.01918998, "H": 0.01918998, "L": 0.01908, "C": 0.01908, "V": 46.85090613, "T": "2017-11-25T21:20:00", "BV": 0.89495775}, {"O": 0.01908, "H": 0.01918987, "L": 0.01908, "C": 0.01911238, "V": 56.5618913, "T": "2017-11-25T21:25:00", "BV": 1.08048411}, {"O": 0.01915227, "H": 0.01918987, "L": 0.01911238, "C": 0.01916202, "V": 21.11548647, "T": "2017-11-25T21:30:00", "BV": 0.40462546}, {"O": 0.01916202, "H": 0.01918986, "L": 0.01907984, "C": 0.01918986, "V": 31.53199486, "T": "2017-11-25T21:35:00", "BV": 0.60294144}, {"O": 0.01916202, "H": 0.01919, "L": 0.01916202, "C": 0.01919, "V": 80.33129748, "T": "2017-11-25T21:40:00", "BV": 1.53954439}, {"O": 0.01916202, "H": 0.01919, "L": 0.01916202, "C": 0.01919, "V": 29.84311999, "T": "2017-11-25T21:45:00", "BV": 0.57201616}, {"O": 0.01919, "H": 0.01919, "L": 0.019163, "C": 0.01919, "V": 18.11683202, "T": "2017-11-25T21:50:00", "BV": 0.34763387}, {"O": 0.01916501, "H": 0.01919, "L": 0.019165, "C": 0.01919, "V": 41.05155994, "T": "2017-11-25T21:55:00", "BV": 0.78757358}, {"O": 0.01919, "H": 0.01919, "L": 0.019185, "C": 0.019185, "V": 88.40388404, "T": "2017-11-25T22:00:00", "BV": 1.69637546}, {"O": 0.019166, "H": 0.01918999, "L": 0.019166, "C": 0.019185, "V": 8.62298304, "T": "2017-11-25T22:05:00", "BV": 0.16533677}, {"O": 0.019185, "H": 0.01918999, "L": 0.01918499, "C": 0.01918499, "V": 32.65904438, "T": "2017-11-25T22:10:00", "BV": 0.62656854}, {"O": 0.01918499, "H": 0.01919, "L": 0.01918499, "C": 0.01919, "V": 24.29369514, "T": "2017-11-25T22:15:00", "BV": 0.4661016}, {"O": 0.01919, "H": 0.0192, "L": 0.01917499, "C": 0.01919999, "V": 18.83091896, "T": "2017-11-25T22:20:00", "BV": 0.3612983}, {"O": 0.019175, "H": 0.01922, "L": 0.01917499, "C": 0.01917499, "V": 53.42223874, "T": "2017-11-25T22:25:00", "BV": 1.02606996}, {"O": 0.01922, "H": 0.01922, "L": 0.01917001, "C": 0.01917001, "V": 72.05166621, "T": "2017-11-25T22:30:00", "BV": 1.38292467}, {"O": 0.01921999, "H": 0.01922, "L": 0.01916202, "C": 0.01916202, "V": 42.63864486, "T": "2017-11-25T22:35:00", "BV": 0.81915079}, {"O": 0.01916202, "H": 0.01928634, "L": 0.01915, "C": 0.01928634, "V": 70.58971926, "T": "2017-11-25T22:40:00", "BV": 1.3531264}, {"O": 0.01922029, "H": 0.0193, "L": 0.01915025, "C": 0.01915025, "V": 21.49450346, "T": "2017-11-25T22:45:00", "BV": 0.41332693}, {"O": 0.01915031, "H": 0.01928632, "L": 0.01915031, "C": 0.01928632, "V": 25.88113634, "T": "2017-11-25T22:50:00", "BV": 0.49622036}, {"O": 0.01915228, "H": 0.01928632, "L": 0.01915228, "C": 0.01928632, "V": 8.8438485, "T": "2017-11-25T22:55:00", "BV": 0.17009992}, {"O": 0.0192002, "H": 0.01928633, "L": 0.01916101, "C": 0.01928633, "V": 366.80650048, "T": "2017-11-25T23:00:00", "BV": 7.04131873}, {"O": 0.01928633, "H": 0.01935216, "L": 0.01921972, "C": 0.01930927, "V": 42.13797159, "T": "2017-11-25T23:05:00", "BV": 0.81163}, {"O": 0.01930927, "H": 0.01938966, "L": 0.01925, "C": 0.01935779, "V": 26.84541734, "T": "2017-11-25T23:10:00", "BV": 0.51826827}, {"O": 0.0193, "H": 0.01935779, "L": 0.0193, "C": 0.0193, "V": 35.44577018, "T": "2017-11-25T23:15:00", "BV": 0.68440566}, {"O": 0.0193, "H": 0.01942222, "L": 0.0193, "C": 0.01930001, "V": 32.54645289, "T": "2017-11-25T23:20:00", "BV": 0.62975118}, {"O": 0.01939651, "H": 0.0194, "L": 0.01932, "C": 0.01939997, "V": 39.15136275, "T": "2017-11-25T23:25:00", "BV": 0.75697922}, {"O": 0.01939999, "H": 0.01939999, "L": 0.01930001, "C": 0.01930001, "V": 74.12742541, "T": "2017-11-25T23:30:00", "BV": 1.4332174}, {"O": 0.01928963, "H": 0.01930001, "L": 0.01921971, "C": 0.01921971, "V": 16.66015009, "T": "2017-11-25T23:35:00", "BV": 0.32129298}, {"O": 0.01929964, "H": 0.0193, "L": 0.01921971, "C": 0.01921971, "V": 24.28739758, "T": "2017-11-25T23:40:00", "BV": 0.46799796}, {"O": 0.01921971, "H": 0.01929999, "L": 0.01918413, "C": 0.01922216, "V": 29.24669097, "T": "2017-11-25T23:45:00", "BV": 0.5631151}, {"O": 0.01919614, "H": 0.01929998, "L": 0.0191654, "C": 0.0191654, "V": 88.63516624, "T": "2017-11-25T23:50:00", "BV": 1.69968802}, {"O": 0.01916101, "H": 0.0191697, "L": 0.0190711, "C": 0.0190711, "V": 44.68952108, "T": "2017-11-25T23:55:00", "BV": 0.85456605}, {"O": 0.01912843, "H": 0.0191319, "L": 0.01912843, "C": 0.0191294, "V": 8.31045894, "T": "2017-11-26T00:00:00", "BV": 0.1589818}, {"O": 0.0191294, "H": 0.01917342, "L": 0.01906547, "C": 0.0190658, "V": 22.42935855, "T": "2017-11-26T00:05:00", "BV": 0.42871401}, {"O": 0.01917342, "H": 0.01922756, "L": 0.0190658, "C": 0.0190658, "V": 34.11791279, "T": "2017-11-26T00:10:00", "BV": 0.65239073}, {"O": 0.0190658, "H": 0.0191, "L": 0.0190506, "C": 0.0190506, "V": 136.25200983, "T": "2017-11-26T00:15:00", "BV": 2.59863259}, {"O": 0.0191, "H": 0.01910396, "L": 0.01902, "C": 0.01902, "V": 151.84293144, "T": "2017-11-26T00:20:00", "BV": 2.89358062}, {"O": 0.01902, "H": 0.01905068, "L": 0.01902, "C": 0.01902001, "V": 48.07060018, "T": "2017-11-26T00:25:00", "BV": 0.91440684}, {"O": 0.01902, "H": 0.01905068, "L": 0.0189, "C": 0.0189, "V": 370.29214372, "T": "2017-11-26T00:30:00", "BV": 7.02837787}, {"O": 0.01905068, "H": 0.01905068, "L": 0.01890768, "C": 0.01892832, "V": 132.29511109, "T": "2017-11-26T00:35:00", "BV": 2.50952755}, {"O": 0.01895003, "H": 0.01905036, "L": 0.01892831, "C": 0.01892853, "V": 120.98290789, "T": "2017-11-26T00:40:00", "BV": 2.29225398}, {"O": 0.01892853, "H": 0.01892853, "L": 0.01879112, "C": 0.01879999, "V": 150.10500744, "T": "2017-11-26T00:45:00", "BV": 2.83163949}, {"O": 0.01879999, "H": 0.01891283, "L": 0.01859967, "C": 0.01859968, "V": 337.37932678, "T": "2017-11-26T00:50:00", "BV": 6.31522118}, {"O": 0.01866984, "H": 0.01866984, "L": 0.0185313, "C": 0.01865544, "V": 153.8874864, "T": "2017-11-26T00:55:00", "BV": 2.86118439}, {"O": 0.01865543, "H": 0.01865543, "L": 0.01829642, "C": 0.01843999, "V": 421.88362939, "T": "2017-11-26T01:00:00", "BV": 7.76136385}, {"O": 0.01844, "H": 0.01858126, "L": 0.01831502, "C": 0.01847222, "V": 385.34774773, "T": "2017-11-26T01:05:00", "BV": 7.10938811}, {"O": 0.01847222, "H": 0.01864008, "L": 0.01847222, "C": 0.01861256, "V": 102.33755429, "T": "2017-11-26T01:10:00", "BV": 1.89606916}, {"O": 0.01861254, "H": 0.01861254, "L": 0.01850705, "C": 0.01850705, "V": 58.80081894, "T": "2017-11-26T01:15:00", "BV": 1.08957098}, {"O": 0.01850269, "H": 0.018512, "L": 0.01840225, "C": 0.01840225, "V": 55.83973969, "T": "2017-11-26T01:20:00", "BV": 1.02987303}, {"O": 0.01851201, "H": 0.01851201, "L": 0.0183722, "C": 0.01838807, "V": 437.19843416, "T": "2017-11-26T01:25:00", "BV": 8.03945387}, {"O": 0.0184, "H": 0.01859556, "L": 0.0184, "C": 0.01851202, "V": 316.87923231, "T": "2017-11-26T01:30:00", "BV": 5.8877664}, {"O": 0.01851203, "H": 0.01859459, "L": 0.01851202, "C": 0.01859399, "V": 79.83021014, "T": "2017-11-26T01:35:00", "BV": 1.4838003}, {"O": 0.018594, "H": 0.01859414, "L": 0.01855311, "C": 0.01859413, "V": 35.00296363, "T": "2017-11-26T01:40:00", "BV": 0.65084257}, {"O": 0.01859413, "H": 0.01859413, "L": 0.01857169, "C": 0.01858113, "V": 74.4354754, "T": "2017-11-26T01:45:00", "BV": 1.38404271}, {"O": 0.01859413, "H": 0.01859413, "L": 0.01857166, "C": 0.01857166, "V": 39.37753562, "T": "2017-11-26T01:50:00", "BV": 0.73156764}, {"O": 0.01857166, "H": 0.01859413, "L": 0.01856873, "C": 0.01859413, "V": 45.49109969, "T": "2017-11-26T01:55:00", "BV": 0.84513813}, {"O": 0.01857793, "H": 0.01859413, "L": 0.01852631, "C": 0.01859413, "V": 159.48202367, "T": "2017-11-26T02:00:00", "BV": 2.9632933}, {"O": 0.01859412, "H": 0.01864, "L": 0.0185287, "C": 0.0186, "V": 115.68145916, "T": "2017-11-26T02:05:00", "BV": 2.15021576}, {"O": 0.0186, "H": 0.01864, "L": 0.0186, "C": 0.01862, "V": 53.77800449, "T": "2017-11-26T02:10:00", "BV": 1.00084185}, {"O": 0.01862, "H": 0.01863989, "L": 0.01861999, "C": 0.01863983, "V": 59.8220037, "T": "2017-11-26T02:15:00", "BV": 1.1139662}, {"O": 0.01863984, "H": 0.01863984, "L": 0.01861999, "C": 0.018631, "V": 23.11653714, "T": "2017-11-26T02:20:00", "BV": 0.43069364}, {"O": 0.018631, "H": 0.01863983, "L": 0.0186305, "C": 0.0186305, "V": 51.66411745, "T": "2017-11-26T02:25:00", "BV": 0.9626776}, {"O": 0.0186305, "H": 0.0186305, "L": 0.01851672, "C": 0.01851672, "V": 197.69586704, "T": "2017-11-26T02:30:00", "BV": 3.68235984}, {"O": 0.01851672, "H": 0.01861988, "L": 0.01845006, "C": 0.01845061, "V": 125.220795, "T": "2017-11-26T02:35:00", "BV": 2.32099937}, {"O": 0.01854522, "H": 0.01862067, "L": 0.01854521, "C": 0.01862067, "V": 6.63574602, "T": "2017-11-26T02:40:00", "BV": 0.12320361}, {"O": 0.01862067, "H": 0.01862067, "L": 0.01854521, "C": 0.018548, "V": 15.75732513, "T": "2017-11-26T02:45:00", "BV": 0.29235055}, {"O": 0.018548, "H": 0.01860067, "L": 0.01854521, "C": 0.01860067, "V": 43.62774812, "T": "2017-11-26T02:50:00", "BV": 0.81098866}, {"O": 0.01860067, "H": 0.01860067, "L": 0.01860007, "C": 0.01860067, "V": 12.68081188, "T": "2017-11-26T02:55:00", "BV": 0.2358658}, {"O": 0.01860067, "H": 0.01860067, "L": 0.01860007, "C": 0.01860066, "V": 61.08860376, "T": "2017-11-26T03:00:00", "BV": 1.13628782}, {"O": 0.01860066, "H": 0.01860066, "L": 0.01860007, "C": 0.0186003, "V": 27.3018859, "T": "2017-11-26T03:05:00", "BV": 0.50783131}, {"O": 0.0186001, "H": 0.01860066, "L": 0.0186001, "C": 0.01860066, "V": 45.36187244, "T": "2017-11-26T03:10:00", "BV": 0.84375705}, {"O": 0.01860065, "H": 0.01860067, "L": 0.01860065, "C": 0.01860067, "V": 68.09133951, "T": "2017-11-26T03:15:00", "BV": 1.26654443}, {"O": 0.01860067, "H": 0.01862067, "L": 0.01860066, "C": 0.01862067, "V": 28.51875441, "T": "2017-11-26T03:20:00", "BV": 0.53064332}, {"O": 0.01862067, "H": 0.01862989, "L": 0.01862067, "C": 0.01862254, "V": 6.42314579, "T": "2017-11-26T03:25:00", "BV": 0.11961099}, {"O": 0.01862177, "H": 0.018631, "L": 0.01862151, "C": 0.01863001, "V": 177.83795782, "T": "2017-11-26T03:30:00", "BV": 3.31325239}, {"O": 0.01863001, "H": 0.01863001, "L": 0.01860007, "C": 0.01860007, "V": 192.82441034, "T": "2017-11-26T03:35:00", "BV": 3.58675573}, {"O": 0.0186, "H": 0.0186, "L": 0.01848006, "C": 0.01850003, "V": 200.70213016, "T": "2017-11-26T03:40:00", "BV": 3.71586531}, {"O": 0.01850003, "H": 0.0186, "L": 0.01850003, "C": 0.01858961, "V": 16.38185684, "T": "2017-11-26T03:45:00", "BV": 0.30379205}, {"O": 0.01859, "H": 0.0186, "L": 0.0185256, "C": 0.0186, "V": 34.51455254, "T": "2017-11-26T03:50:00", "BV": 0.64165648}, {"O": 0.0186, "H": 0.0186, "L": 0.01850019, "C": 0.0185356, "V": 31.5276253, "T": "2017-11-26T03:55:00", "BV": 0.58426174}, {"O": 0.0185356, "H": 0.0185356, "L": 0.018519, "C": 0.0185356, "V": 5.79551851, "T": "2017-11-26T04:00:00", "BV": 0.1074229}, {"O": 0.0185356, "H": 0.0185356, "L": 0.018519, "C": 0.01852857, "V": 16.58361909, "T": "2017-11-26T04:05:00", "BV": 0.30727812}, {"O": 0.01859739, "H": 0.01859739, "L": 0.01852857, "C": 0.01852857, "V": 10.54873066, "T": "2017-11-26T04:10:00", "BV": 0.19547962}, {"O": 0.01859739, "H": 0.0186, "L": 0.018519, "C": 0.01852288, "V": 21.74082225, "T": "2017-11-26T04:15:00", "BV": 0.40400639}, {"O": 0.01852288, "H": 0.01859724, "L": 0.01848, "C": 0.01848, "V": 125.68805294, "T": "2017-11-26T04:20:00", "BV": 2.32448094}, {"O": 0.01849609, "H": 0.0185, "L": 0.01845, "C": 0.01845, "V": 111.55305045, "T": "2017-11-26T04:25:00", "BV": 2.05841295}, {"O": 0.01848, "H": 0.01848, "L": 0.01845, "C": 0.01845, "V": 27.07085081, "T": "2017-11-26T04:30:00", "BV": 0.4999266}, {"O": 0.01847999, "H": 0.01848, "L": 0.01842708, "C": 0.01842708, "V": 26.87700905, "T": "2017-11-26T04:35:00", "BV": 0.49598004}, {"O": 0.0184357, "H": 0.0184357, "L": 0.01837221, "C": 0.01837221, "V": 37.73982001, "T": "2017-11-26T04:40:00", "BV": 0.694405}, {"O": 0.01836196, "H": 0.01842375, "L": 0.01834736, "C": 0.01834736, "V": 30.42567475, "T": "2017-11-26T04:45:00", "BV": 0.55863355}, {"O": 0.01834736, "H": 0.01834736, "L": 0.01828985, "C": 0.01828985, "V": 106.2611039, "T": "2017-11-26T04:50:00", "BV": 1.94490294}, {"O": 0.01828985, "H": 0.018299, "L": 0.01805601, "C": 0.01819006, "V": 771.84768935, "T": "2017-11-26T04:55:00", "BV": 14.01352201}, {"O": 0.01825546, "H": 0.018288, "L": 0.01820833, "C": 0.018288, "V": 288.08234892, "T": "2017-11-26T05:00:00", "BV": 5.2542993}, {"O": 0.018288, "H": 0.018288, "L": 0.0182221, "C": 0.01828799, "V": 18.91436334, "T": "2017-11-26T05:05:00", "BV": 0.34582785}, {"O": 0.01823601, "H": 0.01828799, "L": 0.01821484, "C": 0.01827987, "V": 29.66986721, "T": "2017-11-26T05:10:00", "BV": 0.54139955}, {"O": 0.01827987, "H": 0.01827987, "L": 0.01819692, "C": 0.01820657, "V": 55.85578289, "T": "2017-11-26T05:15:00", "BV": 1.01978474}, {"O": 0.01820034, "H": 0.01820034, "L": 0.01814634, "C": 0.0182, "V": 468.56126032, "T": "2017-11-26T05:20:00", "BV": 8.51811273}, {"O": 0.0182, "H": 0.018279, "L": 0.01818549, "C": 0.01819921, "V": 16.82982887, "T": "2017-11-26T05:25:00", "BV": 0.30636353}, {"O": 0.018279, "H": 0.018279, "L": 0.018216, "C": 0.018279, "V": 99.08404668, "T": "2017-11-26T05:30:00", "BV": 1.80806383}, {"O": 0.018279, "H": 0.018279, "L": 0.01819922, "C": 0.01822213, "V": 124.57765336, "T": "2017-11-26T05:35:00", "BV": 2.26886972}, {"O": 0.01822216, "H": 0.01822216, "L": 0.01818565, "C": 0.01818565, "V": 27.82339658, "T": "2017-11-26T05:40:00", "BV": 0.50677723}, {"O": 0.01819, "H": 0.01819, "L": 0.01818565, "C": 0.01818565, "V": 141.41231154, "T": "2017-11-26T05:45:00", "BV": 2.57207693}, {"O": 0.01818999, "H": 0.01822215, "L": 0.01818565, "C": 0.01822215, "V": 67.1677702, "T": "2017-11-26T05:50:00", "BV": 1.22183631}, {"O": 0.0181859, "H": 0.01822215, "L": 0.0181859, "C": 0.01818592, "V": 10.01278891, "T": "2017-11-26T05:55:00", "BV": 0.18209599}, {"O": 0.01818592, "H": 0.01818592, "L": 0.0181626, "C": 0.0181626, "V": 26.22329312, "T": "2017-11-26T06:00:00", "BV": 0.47683527}, {"O": 0.01816259, "H": 0.01816259, "L": 0.01812842, "C": 0.01812842, "V": 7.48844509, "T": "2017-11-26T06:05:00", "BV": 0.1358882}, {"O": 0.01811995, "H": 0.01811995, "L": 0.01808, "C": 0.0180973, "V": 75.57646042, "T": "2017-11-26T06:10:00", "BV": 1.36747028}, {"O": 0.01808, "H": 0.01808527, "L": 0.01805009, "C": 0.0180511, "V": 58.10938115, "T": "2017-11-26T06:15:00", "BV": 1.04914764}, {"O": 0.01805009, "H": 0.01805108, "L": 0.017907, "C": 0.01792999, "V": 482.43221805, "T": "2017-11-26T06:20:00", "BV": 8.66524725}, {"O": 0.01792999, "H": 0.01809996, "L": 0.017911, "C": 0.01805, "V": 351.45493307, "T": "2017-11-26T06:25:00", "BV": 6.30352826}, {"O": 0.01805, "H": 0.01805999, "L": 0.018, "C": 0.01805, "V": 20.26443224, "T": "2017-11-26T06:30:00", "BV": 0.36545169}, {"O": 0.01804999, "H": 0.01805, "L": 0.0179306, "C": 0.0179306, "V": 132.21038302, "T": "2017-11-26T06:35:00", "BV": 2.38081679}, {"O": 0.01804999, "H": 0.01805, "L": 0.0179, "C": 0.01791055, "V": 436.64399793, "T": "2017-11-26T06:40:00", "BV": 7.82131747}, {"O": 0.01791055, "H": 0.01791055, "L": 0.01785697, "C": 0.01785697, "V": 111.3705113, "T": "2017-11-26T06:45:00", "BV": 1.9921374}, {"O": 0.01785257, "H": 0.01786333, "L": 0.01781067, "C": 0.01782143, "V": 65.72164473, "T": "2017-11-26T06:50:00", "BV": 1.1716736}, {"O": 0.01782143, "H": 0.01782259, "L": 0.01770394, "C": 0.01776045, "V": 307.74920166, "T": "2017-11-26T06:55:00", "BV": 5.47621901}, {"O": 0.01776044, "H": 0.01776044, "L": 0.01764832, "C": 0.01767302, "V": 155.35219154, "T": "2017-11-26T07:00:00", "BV": 2.75179824}, {"O": 0.01768244, "H": 0.01768834, "L": 0.01763892, "C": 0.017671, "V": 70.6464163, "T": "2017-11-26T07:05:00", "BV": 1.24886647}, {"O": 0.01764853, "H": 0.01764853, "L": 0.01753001, "C": 0.01753001, "V": 202.41797375, "T": "2017-11-26T07:10:00", "BV": 3.56402553}, {"O": 0.01761, "H": 0.01767, "L": 0.01756003, "C": 0.0175893, "V": 98.56797449, "T": "2017-11-26T07:15:00", "BV": 1.73383671}, {"O": 0.0175893, "H": 0.01767723, "L": 0.01753052, "C": 0.0176157, "V": 47.69877001, "T": "2017-11-26T07:20:00", "BV": 0.83961792}, {"O": 0.0176157, "H": 0.01770715, "L": 0.0176157, "C": 0.01770692, "V": 179.49401672, "T": "2017-11-26T07:25:00", "BV": 3.17042864}, {"O": 0.01770683, "H": 0.01776045, "L": 0.0176473, "C": 0.01776045, "V": 117.50547345, "T": "2017-11-26T07:30:00", "BV": 2.0835756}, {"O": 0.01770706, "H": 0.01783136, "L": 0.01770706, "C": 0.01780564, "V": 40.02560089, "T": "2017-11-26T07:35:00", "BV": 0.71232541}, {"O": 0.01780564, "H": 0.017974, "L": 0.01780564, "C": 0.017974, "V": 72.71987316, "T": "2017-11-26T07:40:00", "BV": 1.29889403}, {"O": 0.01797385, "H": 0.01797385, "L": 0.0179, "C": 0.0179048, "V": 63.93266514, "T": "2017-11-26T07:45:00", "BV": 1.14610842}, {"O": 0.01791649, "H": 0.0179738, "L": 0.0178, "C": 0.01797357, "V": 62.58748162, "T": "2017-11-26T07:50:00", "BV": 1.1218735}, {"O": 0.01797351, "H": 0.01797351, "L": 0.01781001, "C": 0.01796999, "V": 50.56665096, "T": "2017-11-26T07:55:00", "BV": 0.90623855}, {"O": 0.01796999, "H": 0.0180185, "L": 0.01791647, "C": 0.01797005, "V": 118.34110784, "T": "2017-11-26T08:00:00", "BV": 2.12905434}, {"O": 0.01801848, "H": 0.0180185, "L": 0.0179662, "C": 0.01798035, "V": 102.52485307, "T": "2017-11-26T08:05:00", "BV": 1.84369864}, {"O": 0.01798035, "H": 0.01802911, "L": 0.01798035, "C": 0.01802911, "V": 31.56394913, "T": "2017-11-26T08:10:00", "BV": 0.56874167}, {"O": 0.0180291, "H": 0.01805, "L": 0.0180291, "C": 0.01802911, "V": 57.31723761, "T": "2017-11-26T08:15:00", "BV": 1.03386943}, {"O": 0.01802911, "H": 0.01802911, "L": 0.01794362, "C": 0.01795369, "V": 38.52480339, "T": "2017-11-26T08:20:00", "BV": 0.69213667}, {"O": 0.0179788, "H": 0.01797883, "L": 0.01794104, "C": 0.0179788, "V": 45.21139528, "T": "2017-11-26T08:25:00", "BV": 0.81209495}, {"O": 0.01797883, "H": 0.01805, "L": 0.01797883, "C": 0.01805, "V": 176.64200343, "T": "2017-11-26T08:30:00", "BV": 3.17946394}, {"O": 0.01797883, "H": 0.0182, "L": 0.01797883, "C": 0.01808928, "V": 724.60295709, "T": "2017-11-26T08:35:00", "BV": 13.16726195}, {"O": 0.01808911, "H": 0.01814663, "L": 0.01803538, "C": 0.01814355, "V": 45.95908878, "T": "2017-11-26T08:40:00", "BV": 0.83179459}, {"O": 0.01814663, "H": 0.01816285, "L": 0.01814355, "C": 0.01814355, "V": 27.14259178, "T": "2017-11-26T08:45:00", "BV": 0.49281056}, {"O": 0.01816177, "H": 0.01816285, "L": 0.01804609, "C": 0.01815377, "V": 80.38795822, "T": "2017-11-26T08:50:00", "BV": 1.4542073}, {"O": 0.0180461, "H": 0.01815377, "L": 0.01804609, "C": 0.01814469, "V": 26.75797099, "T": "2017-11-26T08:55:00", "BV": 0.48433804}, {"O": 0.01814469, "H": 0.0182, "L": 0.01805131, "C": 0.01819998, "V": 108.04770813, "T": "2017-11-26T09:00:00", "BV": 1.96317451}, {"O": 0.01819998, "H": 0.01820552, "L": 0.01812443, "C": 0.01812443, "V": 99.00748795, "T": "2017-11-26T09:05:00", "BV": 1.80197361}, {"O": 0.01820546, "H": 0.01820546, "L": 0.01805578, "C": 0.01805578, "V": 24.35709745, "T": "2017-11-26T09:10:00", "BV": 0.44177851}, {"O": 0.01805578, "H": 0.01805578, "L": 0.01800579, "C": 0.01805578, "V": 66.25354028, "T": "2017-11-26T09:15:00", "BV": 1.19484192}, {"O": 0.0180058, "H": 0.01805578, "L": 0.01798119, "C": 0.01805547, "V": 21.34176265, "T": "2017-11-26T09:20:00", "BV": 0.38420755}, {"O": 0.01798121, "H": 0.01805577, "L": 0.0179788, "C": 0.01805499, "V": 29.89869055, "T": "2017-11-26T09:25:00", "BV": 0.53770787}, {"O": 0.0179788, "H": 0.0180549, "L": 0.01786342, "C": 0.01803, "V": 30.23447955, "T": "2017-11-26T09:30:00", "BV": 0.54414963}, {"O": 0.01803993, "H": 0.01803993, "L": 0.01786342, "C": 0.01799998, "V": 53.95478652, "T": "2017-11-26T09:35:00", "BV": 0.96786651}, {"O": 0.01799998, "H": 0.018, "L": 0.01787038, "C": 0.0178705, "V": 24.82425676, "T": "2017-11-26T09:40:00", "BV": 0.44527958}, {"O": 0.018, "H": 0.018, "L": 0.01786351, "C": 0.01799, "V": 24.80640568, "T": "2017-11-26T09:45:00", "BV": 0.44380956}, {"O": 0.01798999, "H": 0.018, "L": 0.01798999, "C": 0.018, "V": 5.93122156, "T": "2017-11-26T09:50:00", "BV": 0.1067435}, {"O": 0.018, "H": 0.018, "L": 0.01788199, "C": 0.01788199, "V": 6.28244551, "T": "2017-11-26T09:55:00", "BV": 0.11276695}, {"O": 0.01788197, "H": 0.01791, "L": 0.01785293, "C": 0.01791, "V": 14.63970372, "T": "2017-11-26T10:00:00", "BV": 0.26201375}, {"O": 0.01791, "H": 0.018, "L": 0.0179, "C": 0.01791, "V": 26.61986028, "T": "2017-11-26T10:05:00", "BV": 0.47714944}, {"O": 0.01799999, "H": 0.0180196, "L": 0.0179, "C": 0.01800989, "V": 27.05031864, "T": "2017-11-26T10:10:00", "BV": 0.48556111}, {"O": 0.0179, "H": 0.0180195, "L": 0.01787484, "C": 0.01801948, "V": 18.28533317, "T": "2017-11-26T10:15:00", "BV": 0.3276061}, {"O": 0.01787491, "H": 0.01803, "L": 0.01787491, "C": 0.01787497, "V": 49.16711226, "T": "2017-11-26T10:20:00", "BV": 0.88145359}, {"O": 0.01802998, "H": 0.01802999, "L": 0.01787483, "C": 0.01787497, "V": 12.88363166, "T": "2017-11-26T10:25:00", "BV": 0.23070213}, {"O": 0.01801954, "H": 0.01801954, "L": 0.01787497, "C": 0.01796514, "V": 42.20306492, "T": "2017-11-26T10:30:00", "BV": 0.75988682}, {"O": 0.01796514, "H": 0.01799984, "L": 0.01783847, "C": 0.01798995, "V": 29.54821781, "T": "2017-11-26T10:35:00", "BV": 0.5285031}, {"O": 0.01798993, "H": 0.01798994, "L": 0.01793, "C": 0.01793, "V": 14.67671624, "T": "2017-11-26T10:40:00", "BV": 0.26347514}, {"O": 0.01793, "H": 0.0179899, "L": 0.01783474, "C": 0.01784518, "V": 34.0370718, "T": "2017-11-26T10:45:00", "BV": 0.61191219}, {"O": 0.01791793, "H": 0.0179899, "L": 0.01784483, "C": 0.0179899, "V": 28.51765487, "T": "2017-11-26T10:50:00", "BV": 0.51065782}, {"O": 0.01798989, "H": 0.01798993, "L": 0.01784708, "C": 0.01798993, "V": 107.26386709, "T": "2017-11-26T10:55:00", "BV": 1.92678183}, {"O": 0.01798993, "H": 0.01808029, "L": 0.01798992, "C": 0.01808029, "V": 56.16337556, "T": "2017-11-26T11:00:00", "BV": 1.01112175}, {"O": 0.01808029, "H": 0.01819027, "L": 0.01802703, "C": 0.01802703, "V": 68.17422569, "T": "2017-11-26T11:05:00", "BV": 1.23469252}, {"O": 0.01809369, "H": 0.01809369, "L": 0.01802703, "C": 0.01808, "V": 40.20559084, "T": "2017-11-26T11:10:00", "BV": 0.72600212}, {"O": 0.01802705, "H": 0.01808414, "L": 0.01802705, "C": 0.01802705, "V": 50.66190845, "T": "2017-11-26T11:15:00", "BV": 0.91364937}, {"O": 0.01802705, "H": 0.01802705, "L": 0.01795, "C": 0.01795, "V": 114.29392822, "T": "2017-11-26T11:20:00", "BV": 2.05892204}, {"O": 0.01796501, "H": 0.01808414, "L": 0.01796501, "C": 0.01802905, "V": 20.24587709, "T": "2017-11-26T11:25:00", "BV": 0.36480846}, {"O": 0.01802905, "H": 0.01808414, "L": 0.01796734, "C": 0.01808414, "V": 34.16967166, "T": "2017-11-26T11:30:00", "BV": 0.61649055}, {"O": 0.01808414, "H": 0.018185, "L": 0.01799741, "C": 0.01813953, "V": 115.65590812, "T": "2017-11-26T11:35:00", "BV": 2.08756202}, {"O": 0.01818496, "H": 0.0182, "L": 0.01800012, "C": 0.0182, "V": 52.29784845, "T": "2017-11-26T11:40:00", "BV": 0.95021923}, {"O": 0.0182049, "H": 0.01820552, "L": 0.01805, "C": 0.0181, "V": 12.66459757, "T": "2017-11-26T11:45:00", "BV": 0.22890905}, {"O": 0.0180505, "H": 0.0181, "L": 0.0180505, "C": 0.01809999, "V": 9.4881034, "T": "2017-11-26T11:50:00", "BV": 0.17170336}, {"O": 0.01809999, "H": 0.0181, "L": 0.01805, "C": 0.0181, "V": 32.31402109, "T": "2017-11-26T11:55:00", "BV": 0.58364955}, {"O": 0.0181, "H": 0.01817999, "L": 0.01804743, "C": 0.01817999, "V": 4.56711236, "T": "2017-11-26T12:00:00", "BV": 0.0828805}, {"O": 0.01817999, "H": 0.0182055, "L": 0.0181401, "C": 0.0182055, "V": 82.31387265, "T": "2017-11-26T12:05:00", "BV": 1.49601758}, {"O": 0.01818, "H": 0.01820543, "L": 0.0181, "C": 0.0181, "V": 49.16875436, "T": "2017-11-26T12:10:00", "BV": 0.89470144}, {"O": 0.01809056, "H": 0.01818, "L": 0.01805875, "C": 0.018155, "V": 40.43783334, "T": "2017-11-26T12:15:00", "BV": 0.7336717}, {"O": 0.01816, "H": 0.01818, "L": 0.01805873, "C": 0.01807777, "V": 7.09143242, "T": "2017-11-26T12:20:00", "BV": 0.12852634}, {"O": 0.01807787, "H": 0.01820849, "L": 0.01804731, "C": 0.01804731, "V": 97.6648959, "T": "2017-11-26T12:25:00", "BV": 1.77611632}, {"O": 0.01820505, "H": 0.01820549, "L": 0.01804717, "C": 0.01820537, "V": 13.16196646, "T": "2017-11-26T12:30:00", "BV": 0.23921622}, {"O": 0.01820545, "H": 0.01820545, "L": 0.01804768, "C": 0.01820534, "V": 4.25868116, "T": "2017-11-26T12:35:00", "BV": 0.07732618}, {"O": 0.01804793, "H": 0.01820531, "L": 0.01804792, "C": 0.01810002, "V": 49.59200388, "T": "2017-11-26T12:40:00", "BV": 0.8968202}, {"O": 0.01810001, "H": 0.01820551, "L": 0.01810001, "C": 0.01820551, "V": 10.11129154, "T": "2017-11-26T12:45:00", "BV": 0.18328065}, {"O": 0.01820545, "H": 0.01820545, "L": 0.0181, "C": 0.0181, "V": 51.20105699, "T": "2017-11-26T12:50:00", "BV": 0.92780978}, {"O": 0.0181, "H": 0.01820552, "L": 0.0181, "C": 0.018205, "V": 8.65565213, "T": "2017-11-26T12:55:00", "BV": 0.15707128}, {"O": 0.018205, "H": 0.018205, "L": 0.01810001, "C": 0.018105, "V": 39.50146024, "T": "2017-11-26T13:00:00", "BV": 0.7151977}, {"O": 0.01815124, "H": 0.01819703, "L": 0.01810501, "C": 0.01819703, "V": 12.32788947, "T": "2017-11-26T13:05:00", "BV": 0.22391125}, {"O": 0.01815124, "H": 0.01815124, "L": 0.01810503, "C": 0.01815124, "V": 9.32960681, "T": "2017-11-26T13:10:00", "BV": 0.16924496}, {"O": 0.01815124, "H": 0.01815124, "L": 0.01810503, "C": 0.01810503, "V": 13.74402182, "T": "2017-11-26T13:15:00", "BV": 0.24914884}, {"O": 0.01815122, "H": 0.01815124, "L": 0.01810502, "C": 0.01811, "V": 14.29834846, "T": "2017-11-26T13:20:00", "BV": 0.25920613}, {"O": 0.01815124, "H": 0.01815124, "L": 0.01810503, "C": 0.01815124, "V": 11.73751136, "T": "2017-11-26T13:25:00", "BV": 0.21302347}, {"O": 0.01815124, "H": 0.01819176, "L": 0.01810502, "C": 0.01810511, "V": 69.98890498, "T": "2017-11-26T13:30:00", "BV": 1.26971568}, {"O": 0.01816123, "H": 0.01820991, "L": 0.01803496, "C": 0.01804749, "V": 239.4839564, "T": "2017-11-26T13:35:00", "BV": 4.33239714}, {"O": 0.01804749, "H": 0.0182098, "L": 0.01801751, "C": 0.01804626, "V": 65.80958786, "T": "2017-11-26T13:40:00", "BV": 1.19006425}, {"O": 0.01804626, "H": 0.01804626, "L": 0.01801756, "C": 0.01801756, "V": 57.24776075, "T": "2017-11-26T13:45:00", "BV": 1.03154974}, {"O": 0.01801759, "H": 0.01801759, "L": 0.01788892, "C": 0.01801759, "V": 100.04615746, "T": "2017-11-26T13:50:00", "BV": 1.79779204}, {"O": 0.01801759, "H": 0.01801759, "L": 0.01793904, "C": 0.01793904, "V": 269.7314917, "T": "2017-11-26T13:55:00", "BV": 4.84250983}, {"O": 0.01801756, "H": 0.01801756, "L": 0.01793905, "C": 0.01801756, "V": 227.61329983, "T": "2017-11-26T14:00:00", "BV": 4.08670634}, {"O": 0.01801756, "H": 0.01801756, "L": 0.01793916, "C": 0.018011, "V": 20.20505864, "T": "2017-11-26T14:05:00", "BV": 0.36296861}, {"O": 0.018011, "H": 0.018011, "L": 0.01799998, "C": 0.018, "V": 15.23893474, "T": "2017-11-26T14:10:00", "BV": 0.27438574}, {"O": 0.01799998, "H": 0.01801756, "L": 0.01790879, "C": 0.01801751, "V": 61.8904583, "T": "2017-11-26T14:15:00", "BV": 1.11379141}, {"O": 0.0180175, "H": 0.0180175, "L": 0.01788247, "C": 0.01789999, "V": 107.04045941, "T": "2017-11-26T14:20:00", "BV": 1.9165341}, {"O": 0.01789999, "H": 0.0179, "L": 0.01788247, "C": 0.01788248, "V": 27.20100245, "T": "2017-11-26T14:25:00", "BV": 0.4865916}, {"O": 0.01788248, "H": 0.01794, "L": 0.01788248, "C": 0.01793999, "V": 85.8623522, "T": "2017-11-26T14:30:00", "BV": 1.53733043}, {"O": 0.0178865, "H": 0.01793999, "L": 0.01787226, "C": 0.01788246, "V": 37.2592266, "T": "2017-11-26T14:35:00", "BV": 0.66635206}, {"O": 0.01788246, "H": 0.01788246, "L": 0.01786707, "C": 0.01786707, "V": 80.55754989, "T": "2017-11-26T14:40:00", "BV": 1.43941453}, {"O": 0.01786707, "H": 0.01793999, "L": 0.01786707, "C": 0.01793999, "V": 146.03733822, "T": "2017-11-26T14:45:00", "BV": 2.61379413}, {"O": 0.01793999, "H": 0.01794, "L": 0.01793029, "C": 0.01794, "V": 93.08623506, "T": "2017-11-26T14:50:00", "BV": 1.66996054}, {"O": 0.01794, "H": 0.01794, "L": 0.01793029, "C": 0.01793999, "V": 32.71395248, "T": "2017-11-26T14:55:00", "BV": 0.58677332}, {"O": 0.01793029, "H": 0.01793999, "L": 0.01793029, "C": 0.01793129, "V": 12.89294774, "T": "2017-11-26T15:00:00", "BV": 0.23118371}, {"O": 0.0179303, "H": 0.0179311, "L": 0.01786626, "C": 0.01786627, "V": 95.77917704, "T": "2017-11-26T15:05:00", "BV": 1.71278956}, {"O": 0.01786627, "H": 0.01789852, "L": 0.01786174, "C": 0.01789222, "V": 146.59337937, "T": "2017-11-26T15:10:00", "BV": 2.61902287}, {"O": 0.01789222, "H": 0.01789222, "L": 0.0178436, "C": 0.01786621, "V": 28.51855654, "T": "2017-11-26T15:15:00", "BV": 0.50992801}, {"O": 0.01789222, "H": 0.01789222, "L": 0.01772006, "C": 0.01779, "V": 135.10716102, "T": "2017-11-26T15:20:00", "BV": 2.40513414}, {"O": 0.01778999, "H": 0.01785999, "L": 0.01772013, "C": 0.01772013, "V": 102.11546379, "T": "2017-11-26T15:25:00", "BV": 1.81545747}, {"O": 0.01775887, "H": 0.017833, "L": 0.01772005, "C": 0.01772006, "V": 52.50212986, "T": "2017-11-26T15:30:00", "BV": 0.93133581}, {"O": 0.01782, "H": 0.0178329, "L": 0.01772005, "C": 0.01772005, "V": 52.67634163, "T": "2017-11-26T15:35:00", "BV": 0.9368552}, {"O": 0.01772005, "H": 0.01772005, "L": 0.0176, "C": 0.0176822, "V": 162.25778133, "T": "2017-11-26T15:40:00", "BV": 2.86619081}, {"O": 0.0176737, "H": 0.0177, "L": 0.01765, "C": 0.01765309, "V": 84.49418239, "T": "2017-11-26T15:45:00", "BV": 1.49407125}, {"O": 0.01765309, "H": 0.01765309, "L": 0.01759005, "C": 0.01761005, "V": 61.64467887, "T": "2017-11-26T15:50:00", "BV": 1.08521649}, {"O": 0.01759416, "H": 0.01761005, "L": 0.0175, "C": 0.01761005, "V": 181.31819297, "T": "2017-11-26T15:55:00", "BV": 3.18178415}, {"O": 0.01755, "H": 0.01761004, "L": 0.0175225, "C": 0.0175225, "V": 148.78056894, "T": "2017-11-26T16:00:00", "BV": 2.60833863}, {"O": 0.0175225, "H": 0.01753399, "L": 0.01750002, "C": 0.017501, "V": 63.64866853, "T": "2017-11-26T16:05:00", "BV": 1.11451286}, {"O": 0.017501, "H": 0.017501, "L": 0.01745838, "C": 0.01745838, "V": 218.11867671, "T": "2017-11-26T16:10:00", "BV": 3.81551997}, {"O": 0.01745838, "H": 0.01745838, "L": 0.01742362, "C": 0.01743, "V": 103.91263993, "T": "2017-11-26T16:15:00", "BV": 1.81168413}, {"O": 0.01742995, "H": 0.01760453, "L": 0.01738575, "C": 0.01738575, "V": 294.98905489, "T": "2017-11-26T16:20:00", "BV": 5.15463548}, {"O": 0.01741, "H": 0.01741, "L": 0.01737, "C": 0.017382, "V": 88.9424844, "T": "2017-11-26T16:25:00", "BV": 1.5457849}, {"O": 0.01736428, "H": 0.01738199, "L": 0.01736065, "C": 0.01736136, "V": 60.1014496, "T": "2017-11-26T16:30:00", "BV": 1.04354244}, {"O": 0.01736129, "H": 0.01736136, "L": 0.01725947, "C": 0.0173, "V": 345.52496412, "T": "2017-11-26T16:35:00", "BV": 5.97459013}, {"O": 0.0173, "H": 0.01735911, "L": 0.0172551, "C": 0.0172551, "V": 245.10801496, "T": "2017-11-26T16:40:00", "BV": 4.23924499}, {"O": 0.0172551, "H": 0.0173, "L": 0.017251, "C": 0.017251, "V": 53.86764109, "T": "2017-11-26T16:45:00", "BV": 0.92981864}, {"O": 0.01725079, "H": 0.017251, "L": 0.01724737, "C": 0.01725079, "V": 56.10472037, "T": "2017-11-26T16:50:00", "BV": 0.96774832}, {"O": 0.01724737, "H": 0.01725079, "L": 0.0172433, "C": 0.01725, "V": 223.89379274, "T": "2017-11-26T16:55:00", "BV": 3.86180972}, {"O": 0.01725, "H": 0.0173, "L": 0.01721001, "C": 0.01721001, "V": 211.28896714, "T": "2017-11-26T17:00:00", "BV": 3.64317339}, {"O": 0.01721001, "H": 0.01729998, "L": 0.01712234, "C": 0.01721002, "V": 322.73192483, "T": "2017-11-26T17:05:00", "BV": 5.55296144}, {"O": 0.017229, "H": 0.0173323, "L": 0.01721002, "C": 0.0173322, "V": 121.02193869, "T": "2017-11-26T17:10:00", "BV": 2.08994005}, {"O": 0.0173, "H": 0.01733219, "L": 0.01721002, "C": 0.01721002, "V": 173.6235047, "T": "2017-11-26T17:15:00", "BV": 2.99976304}, {"O": 0.01721005, "H": 0.01731003, "L": 0.01715845, "C": 0.01721094, "V": 131.12030738, "T": "2017-11-26T17:20:00", "BV": 2.2565327}, {"O": 0.01721094, "H": 0.0174, "L": 0.01721029, "C": 0.0173712, "V": 180.07826047, "T": "2017-11-26T17:25:00", "BV": 3.11891779}, {"O": 0.0173712, "H": 0.01748587, "L": 0.017369, "C": 0.017369, "V": 201.40154783, "T": "2017-11-26T17:30:00", "BV": 3.50900756}, {"O": 0.0173712, "H": 0.0175, "L": 0.01736999, "C": 0.0175, "V": 135.22303669, "T": "2017-11-26T17:35:00", "BV": 2.35890592}, {"O": 0.01748529, "H": 0.01752015, "L": 0.0174, "C": 0.0174, "V": 99.7494293, "T": "2017-11-26T17:40:00", "BV": 1.74682895}, {"O": 0.01748529, "H": 0.01751214, "L": 0.01735684, "C": 0.01751214, "V": 76.86872674, "T": "2017-11-26T17:45:00", "BV": 1.34038486}, {"O": 0.01751214, "H": 0.01753775, "L": 0.017372, "C": 0.017518, "V": 30.49977027, "T": "2017-11-26T17:50:00", "BV": 0.53367217}, {"O": 0.017518, "H": 0.01759, "L": 0.0175, "C": 0.01759, "V": 41.51962248, "T": "2017-11-26T17:55:00", "BV": 0.72874208}, {"O": 0.01759, "H": 0.01761872, "L": 0.01742216, "C": 0.01751, "V": 245.16025296, "T": "2017-11-26T18:00:00", "BV": 4.30049237}, {"O": 0.01742216, "H": 0.0175148, "L": 0.01742216, "C": 0.01742216, "V": 63.48518841, "T": "2017-11-26T18:05:00", "BV": 1.10670236}, {"O": 0.01742216, "H": 0.0175148, "L": 0.01741, "C": 0.01751, "V": 182.48133556, "T": "2017-11-26T18:10:00", "BV": 3.18810521}, {"O": 0.01751, "H": 0.01751228, "L": 0.01741, "C": 0.01743718, "V": 94.06328438, "T": "2017-11-26T18:15:00", "BV": 1.64183321}, {"O": 0.01743, "H": 0.01743718, "L": 0.01740407, "C": 0.0174371, "V": 28.83385857, "T": "2017-11-26T18:20:00", "BV": 0.50254634}, {"O": 0.01740407, "H": 0.0174371, "L": 0.01729737, "C": 0.01729737, "V": 39.1422742, "T": "2017-11-26T18:25:00", "BV": 0.68021542}, {"O": 0.01729737, "H": 0.01739706, "L": 0.0172715, "C": 0.01728, "V": 80.60952555, "T": "2017-11-26T18:30:00", "BV": 1.39281745}, {"O": 0.0172815, "H": 0.01739668, "L": 0.0172815, "C": 0.01730001, "V": 3.51823275, "T": "2017-11-26T18:35:00", "BV": 0.06089234}, {"O": 0.01730001, "H": 0.01736063, "L": 0.0172605, "C": 0.0172605, "V": 85.81774901, "T": "2017-11-26T18:40:00", "BV": 1.48304366}, {"O": 0.0172605, "H": 0.0172605, "L": 0.01714978, "C": 0.01714978, "V": 61.98306854, "T": "2017-11-26T18:45:00", "BV": 1.06607426}, {"O": 0.01714978, "H": 0.01721384, "L": 0.01712, "C": 0.01712, "V": 124.90078759, "T": "2017-11-26T18:50:00", "BV": 2.14232924}, {"O": 0.01712203, "H": 0.01719999, "L": 0.01712203, "C": 0.01719999, "V": 61.13090642, "T": "2017-11-26T18:55:00", "BV": 1.04767293}, {"O": 0.01721663, "H": 0.01722081, "L": 0.01710941, "C": 0.01719998, "V": 78.81881632, "T": "2017-11-26T19:00:00", "BV": 1.35108278}, {"O": 0.01717256, "H": 0.01736065, "L": 0.01710001, "C": 0.0172, "V": 121.86393582, "T": "2017-11-26T19:05:00", "BV": 2.08845938}, {"O": 0.0172, "H": 0.01736032, "L": 0.0172, "C": 0.01721393, "V": 75.55231658, "T": "2017-11-26T19:10:00", "BV": 1.30578099}, {"O": 0.01721393, "H": 0.01733743, "L": 0.0172, "C": 0.01725149, "V": 36.90660756, "T": "2017-11-26T19:15:00", "BV": 0.63744324}, {"O": 0.01732, "H": 0.0173395, "L": 0.0172, "C": 0.01730789, "V": 109.64443548, "T": "2017-11-26T19:20:00", "BV": 1.88978959}, {"O": 0.01730788, "H": 0.01750159, "L": 0.01730788, "C": 0.01739481, "V": 458.43974231, "T": "2017-11-26T19:25:00", "BV": 7.99919162}, {"O": 0.01739482, "H": 0.01753001, "L": 0.01739482, "C": 0.01747046, "V": 75.87196394, "T": "2017-11-26T19:30:00", "BV": 1.32822129}, {"O": 0.01753, "H": 0.01757851, "L": 0.01750327, "C": 0.01757843, "V": 59.31664354, "T": "2017-11-26T19:35:00", "BV": 1.04051271}, {"O": 0.01757843, "H": 0.01758999, "L": 0.01757843, "C": 0.01758034, "V": 53.30223148, "T": "2017-11-26T19:40:00", "BV": 0.93707562}, {"O": 0.01758034, "H": 0.01760678, "L": 0.01756122, "C": 0.01760678, "V": 82.59451272, "T": "2017-11-26T19:45:00", "BV": 1.45284538}, {"O": 0.01759667, "H": 0.01765, "L": 0.01759514, "C": 0.01763817, "V": 30.61460024, "T": "2017-11-26T19:50:00", "BV": 0.54009422}, {"O": 0.017641, "H": 0.01765, "L": 0.01758575, "C": 0.01758575, "V": 168.82353096, "T": "2017-11-26T19:55:00", "BV": 2.97622515}, {"O": 0.01756122, "H": 0.01756999, "L": 0.01756122, "C": 0.01756999, "V": 57.14982229, "T": "2017-11-26T20:00:00", "BV": 1.00368187}, {"O": 0.01756122, "H": 0.01757, "L": 0.0175216, "C": 0.01755577, "V": 35.49238649, "T": "2017-11-26T20:05:00", "BV": 0.62285343}, {"O": 0.01755577, "H": 0.01761979, "L": 0.017544, "C": 0.0176, "V": 127.45970352, "T": "2017-11-26T20:10:00", "BV": 2.24298487}, {"O": 0.01760984, "H": 0.01760984, "L": 0.01742122, "C": 0.01742122, "V": 78.99469588, "T": "2017-11-26T20:15:00", "BV": 1.37884602}, {"O": 0.0174889, "H": 0.0174889, "L": 0.01742122, "C": 0.01746122, "V": 43.05070301, "T": "2017-11-26T20:20:00", "BV": 0.75216025}, {"O": 0.01746122, "H": 0.01747458, "L": 0.01746122, "C": 0.01747458, "V": 20.47325275, "T": "2017-11-26T20:25:00", "BV": 0.3574911}, {"O": 0.0174889, "H": 0.01755899, "L": 0.01746122, "C": 0.017525, "V": 29.97286445, "T": "2017-11-26T20:30:00", "BV": 0.52401705}, {"O": 0.01755899, "H": 0.01760679, "L": 0.0175194, "C": 0.0175196, "V": 6.59247249, "T": "2017-11-26T20:35:00", "BV": 0.11570038}, {"O": 0.01758575, "H": 0.0176067, "L": 0.0175541, "C": 0.0176067, "V": 59.51433096, "T": "2017-11-26T20:40:00", "BV": 1.04730795}, {"O": 0.0175546, "H": 0.01760677, "L": 0.0175545, "C": 0.01760677, "V": 25.72294709, "T": "2017-11-26T20:45:00", "BV": 0.45284367}, {"O": 0.01760671, "H": 0.01760677, "L": 0.0175625, "C": 0.0175625, "V": 18.30967187, "T": "2017-11-26T20:50:00", "BV": 0.32184546}, {"O": 0.0175625, "H": 0.01758061, "L": 0.01748617, "C": 0.01758061, "V": 94.53942385, "T": "2017-11-26T20:55:00", "BV": 1.65802907}, {"O": 0.01752845, "H": 0.01758061, "L": 0.01752786, "C": 0.01758061, "V": 37.71997591, "T": "2017-11-26T21:00:00", "BV": 0.66270468}, {"O": 0.01758061, "H": 0.01758061, "L": 0.01752786, "C": 0.01758061, "V": 112.95152025, "T": "2017-11-26T21:05:00", "BV": 1.98533107}, {"O": 0.01758061, "H": 0.01758061, "L": 0.01752787, "C": 0.01758061, "V": 48.87072398, "T": "2017-11-26T21:10:00", "BV": 0.85913513}, {"O": 0.01758061, "H": 0.01765616, "L": 0.01758061, "C": 0.01765616, "V": 53.06503934, "T": "2017-11-26T21:15:00", "BV": 0.93595529}, {"O": 0.01765616, "H": 0.01768213, "L": 0.01765616, "C": 0.0176578, "V": 31.3009772, "T": "2017-11-26T21:20:00", "BV": 0.55309798}, {"O": 0.0176764, "H": 0.01768213, "L": 0.01748478, "C": 0.01753549, "V": 100.011135, "T": "2017-11-26T21:25:00", "BV": 1.7578403}, {"O": 0.017665, "H": 0.01768213, "L": 0.01755649, "C": 0.0176, "V": 45.53974705, "T": "2017-11-26T21:30:00", "BV": 0.80323484}, {"O": 0.01755779, "H": 0.0176, "L": 0.01755779, "C": 0.01757002, "V": 197.04479123, "T": "2017-11-26T21:35:00", "BV": 3.46173725}, {"O": 0.0176, "H": 0.01768213, "L": 0.0176, "C": 0.01768213, "V": 0.70606233, "T": "2017-11-26T21:40:00", "BV": 0.01246035}, {"O": 0.01768213, "H": 0.01768213, "L": 0.01760001, "C": 0.01762676, "V": 37.00778428, "T": "2017-11-26T21:45:00", "BV": 0.65235914}, {"O": 0.01760001, "H": 0.01768204, "L": 0.0176, "C": 0.0176, "V": 32.56428321, "T": "2017-11-26T21:50:00", "BV": 0.57330319}, {"O": 0.0176, "H": 0.01766685, "L": 0.01757, "C": 0.01757001, "V": 52.97232479, "T": "2017-11-26T21:55:00", "BV": 0.93384021}, {"O": 0.01766618, "H": 0.01766618, "L": 0.01755674, "C": 0.01757001, "V": 93.00898735, "T": "2017-11-26T22:00:00", "BV": 1.63485616}, {"O": 0.01757001, "H": 0.01761973, "L": 0.01755978, "C": 0.01761856, "V": 73.2331697, "T": "2017-11-26T22:05:00", "BV": 1.2868303}, {"O": 0.01755978, "H": 0.01761803, "L": 0.01752437, "C": 0.01752437, "V": 9.18408605, "T": "2017-11-26T22:10:00", "BV": 0.16141302}, {"O": 0.01752437, "H": 0.01752437, "L": 0.0174734, "C": 0.0174734, "V": 22.99458046, "T": "2017-11-26T22:15:00", "BV": 0.40221684}, {"O": 0.01746001, "H": 0.01746001, "L": 0.0174232, "C": 0.0174232, "V": 8.97854327, "T": "2017-11-26T22:20:00", "BV": 0.15667693}, {"O": 0.0174232, "H": 0.0174734, "L": 0.01742314, "C": 0.01747, "V": 36.23413322, "T": "2017-11-26T22:25:00", "BV": 0.63212236}, {"O": 0.01743642, "H": 0.01747, "L": 0.01742321, "C": 0.01747, "V": 37.00556295, "T": "2017-11-26T22:30:00", "BV": 0.64546301}, {"O": 0.01747, "H": 0.0175, "L": 0.017465, "C": 0.0175, "V": 42.64523643, "T": "2017-11-26T22:35:00", "BV": 0.74509875}, {"O": 0.01751626, "H": 0.01758559, "L": 0.01751626, "C": 0.0175163, "V": 125.48978089, "T": "2017-11-26T22:40:00", "BV": 2.19961788}, {"O": 0.01751626, "H": 0.01757951, "L": 0.01751626, "C": 0.0175163, "V": 69.8898004, "T": "2017-11-26T22:45:00", "BV": 1.22516326}, {"O": 0.01754127, "H": 0.01757912, "L": 0.01749275, "C": 0.01749275, "V": 60.38603922, "T": "2017-11-26T22:50:00", "BV": 1.05786863}, {"O": 0.01749275, "H": 0.0174928, "L": 0.01742122, "C": 0.01742122, "V": 72.77743786, "T": "2017-11-26T22:55:00", "BV": 1.26994256}, {"O": 0.01742322, "H": 0.01744369, "L": 0.01742122, "C": 0.01744369, "V": 100.68823761, "T": "2017-11-26T23:00:00", "BV": 1.75619426}, {"O": 0.01748, "H": 0.0174928, "L": 0.01744369, "C": 0.0174928, "V": 86.45449632, "T": "2017-11-26T23:05:00", "BV": 1.51118864}, {"O": 0.01748186, "H": 0.0174928, "L": 0.01743001, "C": 0.017435, "V": 120.37726489, "T": "2017-11-26T23:10:00", "BV": 2.10370748}, {"O": 0.017435, "H": 0.01750106, "L": 0.017435, "C": 0.01750106, "V": 4.3570473, "T": "2017-11-26T23:15:00", "BV": 0.07620936}, {"O": 0.01750106, "H": 0.01750276, "L": 0.01743001, "C": 0.01744061, "V": 125.86156622, "T": "2017-11-26T23:20:00", "BV": 2.19597103}, {"O": 0.01750276, "H": 0.01750276, "L": 0.01750276, "C": 0.01750276, "V": 19.15280922, "T": "2017-11-26T23:25:00", "BV": 0.33522698}, {"O": 0.01750276, "H": 0.01762894, "L": 0.0175, "C": 0.01762879, "V": 62.64152323, "T": "2017-11-26T23:30:00", "BV": 1.10262528}, {"O": 0.01762893, "H": 0.01762893, "L": 0.01760001, "C": 0.0176276, "V": 170.23604339, "T": "2017-11-26T23:35:00", "BV": 3.00001373}, {"O": 0.0176276, "H": 0.01762832, "L": 0.01753513, "C": 0.01753513, "V": 31.24694438, "T": "2017-11-26T23:40:00", "BV": 0.55059132}, {"O": 0.0176, "H": 0.01762831, "L": 0.01753514, "C": 0.0176, "V": 31.48858504, "T": "2017-11-26T23:45:00", "BV": 0.55431879}, {"O": 0.01761, "H": 0.01761, "L": 0.01753, "C": 0.01757858, "V": 24.84712553, "T": "2017-11-26T23:50:00", "BV": 0.43665768}, {"O": 0.01757858, "H": 0.01759999, "L": 0.0175, "C": 0.0175, "V": 20.11545115, "T": "2017-11-26T23:55:00", "BV": 0.35261248}, {"O": 0.01752964, "H": 0.01752964, "L": 0.01742122, "C": 0.01742122, "V": 24.73877785, "T": "2017-11-27T00:00:00", "BV": 0.43216142}, {"O": 0.017421, "H": 0.01742122, "L": 0.01740001, "C": 0.01741579, "V": 85.00543534, "T": "2017-11-27T00:05:00", "BV": 1.47963606}, {"O": 0.01741579, "H": 0.0175295, "L": 0.01740001, "C": 0.01752826, "V": 23.47090374, "T": "2017-11-27T00:10:00", "BV": 0.40954156}, {"O": 0.01752795, "H": 0.01752826, "L": 0.01740001, "C": 0.01752822, "V": 232.47894861, "T": "2017-11-27T00:15:00", "BV": 4.07145323}, {"O": 0.01752822, "H": 0.01752822, "L": 0.01744267, "C": 0.01744267, "V": 74.67974893, "T": "2017-11-27T00:20:00", "BV": 1.30273828}, {"O": 0.01744267, "H": 0.01744267, "L": 0.01736003, "C": 0.01744267, "V": 90.8312869, "T": "2017-11-27T00:25:00", "BV": 1.58200761}, {"O": 0.01736271, "H": 0.01744266, "L": 0.01736003, "C": 0.01744266, "V": 27.94111261, "T": "2017-11-27T00:30:00", "BV": 0.48714185}, {"O": 0.01737289, "H": 0.01744267, "L": 0.01736003, "C": 0.01744267, "V": 30.38840718, "T": "2017-11-27T00:35:00", "BV": 0.52863202}, {"O": 0.01739906, "H": 0.01739906, "L": 0.01734522, "C": 0.01734522, "V": 138.62779349, "T": "2017-11-27T00:40:00", "BV": 2.40568377}, {"O": 0.01734392, "H": 0.01737887, "L": 0.01721, "C": 0.01721, "V": 152.08006256, "T": "2017-11-27T00:45:00", "BV": 2.62703728}, {"O": 0.01721, "H": 0.017246, "L": 0.0171, "C": 0.0171, "V": 268.99536206, "T": "2017-11-27T00:50:00", "BV": 4.61773926}, {"O": 0.01712846, "H": 0.01712846, "L": 0.017075, "C": 0.01712, "V": 30.81125981, "T": "2017-11-27T00:55:00", "BV": 0.52713965}, {"O": 0.01712, "H": 0.017125, "L": 0.017075, "C": 0.017075, "V": 128.95749946, "T": "2017-11-27T01:00:00", "BV": 2.20465026}, {"O": 0.017075, "H": 0.01711999, "L": 0.0170698, "C": 0.01707204, "V": 28.94367636, "T": "2017-11-27T01:05:00", "BV": 0.49413553}, {"O": 0.01707204, "H": 0.01707204, "L": 0.01707129, "C": 0.017072, "V": 32.6281495, "T": "2017-11-27T01:10:00", "BV": 0.55702753}, {"O": 0.017072, "H": 0.01712846, "L": 0.0170698, "C": 0.017072, "V": 75.11052897, "T": "2017-11-27T01:15:00", "BV": 1.28431768}, {"O": 0.017072, "H": 0.01712846, "L": 0.01701, "C": 0.017056, "V": 117.17816834, "T": "2017-11-27T01:20:00", "BV": 1.99998771}, {"O": 0.01701028, "H": 0.01712846, "L": 0.01701028, "C": 0.01712846, "V": 40.87027763, "T": "2017-11-27T01:25:00", "BV": 0.69742645}, {"O": 0.01712846, "H": 0.01712846, "L": 0.01701536, "C": 0.01701536, "V": 53.95260488, "T": "2017-11-27T01:30:00", "BV": 0.92242053}, {"O": 0.01701536, "H": 0.01701536, "L": 0.017, "C": 0.01700998, "V": 412.88838549, "T": "2017-11-27T01:35:00", "BV": 7.01962885}, {"O": 0.017, "H": 0.017, "L": 0.01693586, "C": 0.01693586, "V": 48.19657788, "T": "2017-11-27T01:40:00", "BV": 0.8188183}, {"O": 0.01693321, "H": 0.01700983, "L": 0.01681, "C": 0.01682682, "V": 197.65130449, "T": "2017-11-27T01:45:00", "BV": 3.3349246}, {"O": 0.0168269, "H": 0.01699968, "L": 0.0168269, "C": 0.01682814, "V": 98.53420749, "T": "2017-11-27T01:50:00", "BV": 1.65935716}, {"O": 0.0168286, "H": 0.01699669, "L": 0.01682814, "C": 0.01699522, "V": 231.88966833, "T": "2017-11-27T01:55:00", "BV": 3.90715317}, {"O": 0.01699521, "H": 0.01699522, "L": 0.0168, "C": 0.01687784, "V": 836.3948398, "T": "2017-11-27T02:00:00", "BV": 14.09090737}, {"O": 0.01687784, "H": 0.01699522, "L": 0.01681671, "C": 0.01693649, "V": 182.04547334, "T": "2017-11-27T02:05:00", "BV": 3.08101191}, {"O": 0.01693649, "H": 0.01699446, "L": 0.01686788, "C": 0.01686788, "V": 74.00799605, "T": "2017-11-27T02:10:00", "BV": 1.25569488}, {"O": 0.01697, "H": 0.0169827, "L": 0.01686788, "C": 0.01695933, "V": 38.38720793, "T": "2017-11-27T02:15:00", "BV": 0.65011905}, {"O": 0.01694887, "H": 0.01694887, "L": 0.01657226, "C": 0.01668073, "V": 1253.92726351, "T": "2017-11-27T02:20:00", "BV": 20.88443915}, {"O": 0.01668074, "H": 0.01681598, "L": 0.01646442, "C": 0.01667988, "V": 1716.9286279, "T": "2017-11-27T02:25:00", "BV": 28.41618134}, {"O": 0.01677003, "H": 0.01677003, "L": 0.01647817, "C": 0.0167499, "V": 64.01615767, "T": "2017-11-27T02:30:00", "BV": 1.06567203}, {"O": 0.01660352, "H": 0.01683554, "L": 0.01658844, "C": 0.01683554, "V": 52.77248299, "T": "2017-11-27T02:35:00", "BV": 0.88376748}, {"O": 0.01684053, "H": 0.01699522, "L": 0.01684053, "C": 0.0168415, "V": 516.09392593, "T": "2017-11-27T02:40:00", "BV": 8.75745579}, {"O": 0.01699508, "H": 0.01709949, "L": 0.01699508, "C": 0.01707921, "V": 431.74441098, "T": "2017-11-27T02:45:00", "BV": 7.36959071}, {"O": 0.01707921, "H": 0.01709947, "L": 0.01700001, "C": 0.01709879, "V": 132.87006434, "T": "2017-11-27T02:50:00", "BV": 2.26180184}, {"O": 0.01708841, "H": 0.01708841, "L": 0.01687078, "C": 0.01688, "V": 109.14086657, "T": "2017-11-27T02:55:00", "BV": 1.85418794}, {"O": 0.01699998, "H": 0.01699998, "L": 0.01699937, "C": 0.01699937, "V": 23.40372795, "T": "2017-11-27T03:00:00", "BV": 0.39785042}, {"O": 0.01698935, "H": 0.01698936, "L": 0.01688, "C": 0.01688007, "V": 59.44432757, "T": "2017-11-27T03:05:00", "BV": 1.00900454}, {"O": 0.01688007, "H": 0.01688007, "L": 0.01685107, "C": 0.01688007, "V": 67.218426, "T": "2017-11-27T03:10:00", "BV": 1.1342863}, {"O": 0.01686564, "H": 0.01692695, "L": 0.01663723, "C": 0.01691937, "V": 281.1047569, "T": "2017-11-27T03:15:00", "BV": 4.71463685}, {"O": 0.01695678, "H": 0.01695678, "L": 0.01680634, "C": 0.0169059, "V": 107.32451075, "T": "2017-11-27T03:20:00", "BV": 1.81277761}, {"O": 0.0168712, "H": 0.01697384, "L": 0.01680825, "C": 0.01695677, "V": 103.20943888, "T": "2017-11-27T03:25:00", "BV": 1.74348656}, {"O": 0.01696712, "H": 0.01697384, "L": 0.01691637, "C": 0.01691637, "V": 21.43935992, "T": "2017-11-27T03:30:00", "BV": 0.3638434}, {"O": 0.01697637, "H": 0.01697637, "L": 0.01680923, "C": 0.01686256, "V": 38.34947188, "T": "2017-11-27T03:35:00", "BV": 0.64657545}, {"O": 0.01680924, "H": 0.0168626, "L": 0.01680924, "C": 0.016855, "V": 155.34427278, "T": "2017-11-27T03:40:00", "BV": 2.61669818}, {"O": 0.016855, "H": 0.0169164, "L": 0.01681047, "C": 0.0169164, "V": 107.99822026, "T": "2017-11-27T03:45:00", "BV": 1.82106844}, {"O": 0.0169164, "H": 0.01695989, "L": 0.0169164, "C": 0.01695989, "V": 16.11575059, "T": "2017-11-27T03:50:00", "BV": 0.27285322}, {"O": 0.01695989, "H": 0.01709947, "L": 0.01691641, "C": 0.01709947, "V": 43.9549881, "T": "2017-11-27T03:55:00", "BV": 0.74760223}, {"O": 0.01696585, "H": 0.0170706, "L": 0.01695002, "C": 0.0170706, "V": 10.75685381, "T": "2017-11-27T04:00:00", "BV": 0.18248708}, {"O": 0.0170706, "H": 0.0170706, "L": 0.01692315, "C": 0.01695, "V": 59.77430873, "T": "2017-11-27T04:05:00", "BV": 1.01848758}, {"O": 0.01695, "H": 0.01695, "L": 0.01692314, "C": 0.01692314, "V": 3.07955446, "T": "2017-11-27T04:10:00", "BV": 0.05215004}, {"O": 0.01691634, "H": 0.01699999, "L": 0.01691634, "C": 0.01691634, "V": 38.20756156, "T": "2017-11-27T04:15:00", "BV": 0.64706397}, {"O": 0.01691635, "H": 0.01698, "L": 0.01691634, "C": 0.01691635, "V": 21.38541157, "T": "2017-11-27T04:20:00", "BV": 0.3624839}, {"O": 0.01691635, "H": 0.01698, "L": 0.01681043, "C": 0.01681043, "V": 149.48840979, "T": "2017-11-27T04:25:00", "BV": 2.52366575}, {"O": 0.01681043, "H": 0.01697999, "L": 0.01680903, "C": 0.01689506, "V": 30.94760378, "T": "2017-11-27T04:30:00", "BV": 0.52162461}, {"O": 0.01690722, "H": 0.01690722, "L": 0.01683148, "C": 0.01683267, "V": 38.7233971, "T": "2017-11-27T04:35:00", "BV": 0.65393019}, {"O": 0.01689506, "H": 0.01697, "L": 0.01683174, "C": 0.01683174, "V": 73.23705524, "T": "2017-11-27T04:40:00", "BV": 1.2381712}, {"O": 0.01683151, "H": 0.0169684, "L": 0.01683151, "C": 0.01683176, "V": 23.61149528, "T": "2017-11-27T04:45:00", "BV": 0.39790594}, {"O": 0.01695965, "H": 0.01696, "L": 0.01683182, "C": 0.01696, "V": 18.65530666, "T": "2017-11-27T04:50:00", "BV": 0.31469658}, {"O": 0.01696, "H": 0.01696, "L": 0.0168918, "C": 0.01696, "V": 41.8469976, "T": "2017-11-27T04:55:00", "BV": 0.70712066}, {"O": 0.01696, "H": 0.01699999, "L": 0.01696, "C": 0.01699999, "V": 43.51114061, "T": "2017-11-27T05:00:00", "BV": 0.73877337}, {"O": 0.01699999, "H": 0.01707, "L": 0.01691652, "C": 0.01693697, "V": 26.8328932, "T": "2017-11-27T05:05:00", "BV": 0.45512231}, {"O": 0.01707, "H": 0.01707058, "L": 0.01699483, "C": 0.01707058, "V": 63.18129296, "T": "2017-11-27T05:10:00", "BV": 1.07608442}, {"O": 0.01707058, "H": 0.0170706, "L": 0.01700001, "C": 0.0170706, "V": 138.3140398, "T": "2017-11-27T05:15:00", "BV": 2.3610939}, {"O": 0.0170706, "H": 0.01722133, "L": 0.01700048, "C": 0.01722133, "V": 143.71514665, "T": "2017-11-27T05:20:00", "BV": 2.4608121}, {"O": 0.0172, "H": 0.01740649, "L": 0.01710733, "C": 0.01740649, "V": 121.20179428, "T": "2017-11-27T05:25:00", "BV": 2.09477515}, {"O": 0.01740649, "H": 0.01752097, "L": 0.01727552, "C": 0.01735217, "V": 164.69632542, "T": "2017-11-27T05:30:00", "BV": 2.87299343}, {"O": 0.01751124, "H": 0.01752, "L": 0.0174, "C": 0.01743177, "V": 172.64491209, "T": "2017-11-27T05:35:00", "BV": 3.0156601}, {"O": 0.01743179, "H": 0.01749976, "L": 0.0174, "C": 0.01749961, "V": 116.0514491, "T": "2017-11-27T05:40:00", "BV": 2.02356985}, {"O": 0.01740666, "H": 0.01749938, "L": 0.0174, "C": 0.0174, "V": 241.17945859, "T": "2017-11-27T05:45:00", "BV": 4.20449506}, {"O": 0.01741, "H": 0.01745515, "L": 0.0174, "C": 0.01741, "V": 343.76017313, "T": "2017-11-27T05:50:00", "BV": 5.98185408}, {"O": 0.0174, "H": 0.01741, "L": 0.01735943, "C": 0.01735943, "V": 309.72967868, "T": "2017-11-27T05:55:00", "BV": 5.38846671}, {"O": 0.01735943, "H": 0.01735943, "L": 0.01722301, "C": 0.01722301, "V": 39.56165217, "T": "2017-11-27T06:00:00", "BV": 0.68454884}, {"O": 0.01734999, "H": 0.01734999, "L": 0.01722301, "C": 0.0173265, "V": 35.16832155, "T": "2017-11-27T06:05:00", "BV": 0.60944361}, {"O": 0.0173265, "H": 0.0173265, "L": 0.01726148, "C": 0.01726148, "V": 26.82779499, "T": "2017-11-27T06:10:00", "BV": 0.46356116}, {"O": 0.01726388, "H": 0.01732649, "L": 0.017, "C": 0.017, "V": 434.85785361, "T": "2017-11-27T06:15:00", "BV": 7.43410142}, {"O": 0.01724999, "H": 0.01724999, "L": 0.01708869, "C": 0.017191, "V": 14.37713387, "T": "2017-11-27T06:20:00", "BV": 0.24689738}, {"O": 0.017191, "H": 0.017191, "L": 0.01705035, "C": 0.017191, "V": 37.50840917, "T": "2017-11-27T06:25:00", "BV": 0.64290932}, {"O": 0.017191, "H": 0.017191, "L": 0.017, "C": 0.01700063, "V": 398.20796675, "T": "2017-11-27T06:30:00", "BV": 6.78124656}, {"O": 0.01700094, "H": 0.01717143, "L": 0.017, "C": 0.017, "V": 21.92101646, "T": "2017-11-27T06:35:00", "BV": 0.37454358}, {"O": 0.01700002, "H": 0.01717059, "L": 0.017, "C": 0.017, "V": 34.88263439, "T": "2017-11-27T06:40:00", "BV": 0.59347422}, {"O": 0.017, "H": 0.01705099, "L": 0.017, "C": 0.017, "V": 26.89047174, "T": "2017-11-27T06:45:00", "BV": 0.45724448}, {"O": 0.01705099, "H": 0.01705099, "L": 0.01699984, "C": 0.017, "V": 45.18887171, "T": "2017-11-27T06:50:00", "BV": 0.76850258}, {"O": 0.017, "H": 0.01705098, "L": 0.01699971, "C": 0.01700021, "V": 84.09975012, "T": "2017-11-27T06:55:00", "BV": 1.42973899}, {"O": 0.01700021, "H": 0.01705099, "L": 0.01699483, "C": 0.01705099, "V": 36.63374912, "T": "2017-11-27T07:00:00", "BV": 0.62396497}, {"O": 0.01705099, "H": 0.01716453, "L": 0.017, "C": 0.01700002, "V": 115.07906227, "T": "2017-11-27T07:05:00", "BV": 1.96269793}, {"O": 0.01705098, "H": 0.01716453, "L": 0.01700002, "C": 0.01716304, "V": 28.04527787, "T": "2017-11-27T07:10:00", "BV": 0.47853777}, {"O": 0.01716304, "H": 0.01716453, "L": 0.01701014, "C": 0.01716453, "V": 60.76860833, "T": "2017-11-27T07:15:00", "BV": 1.03958296}, {"O": 0.01716453, "H": 0.01722554, "L": 0.01701172, "C": 0.01722554, "V": 36.96981728, "T": "2017-11-27T07:20:00", "BV": 0.63446384}, {"O": 0.01722549, "H": 0.01723009, "L": 0.017089, "C": 0.0172291, "V": 38.96776108, "T": "2017-11-27T07:25:00", "BV": 0.66992427}, {"O": 0.01708806, "H": 0.01722883, "L": 0.01701086, "C": 0.01701117, "V": 102.93492298, "T": "2017-11-27T07:30:00", "BV": 1.75523563}, {"O": 0.01701117, "H": 0.01709992, "L": 0.01701117, "C": 0.01709975, "V": 44.89349481, "T": "2017-11-27T07:35:00", "BV": 0.76517896}, {"O": 0.01709975, "H": 0.01709975, "L": 0.017, "C": 0.017, "V": 80.89081216, "T": "2017-11-27T07:40:00", "BV": 1.37878966}, {"O": 0.01709836, "H": 0.01709836, "L": 0.01704, "C": 0.01704002, "V": 4.76167144, "T": "2017-11-27T07:45:00", "BV": 0.08130328}, {"O": 0.01704002, "H": 0.01709828, "L": 0.01704, "C": 0.0170982, "V": 27.36321539, "T": "2017-11-27T07:50:00", "BV": 0.46750184}, {"O": 0.0170982, "H": 0.01719909, "L": 0.01704, "C": 0.01704, "V": 197.59551553, "T": "2017-11-27T07:55:00", "BV": 3.37288076}, {"O": 0.01704, "H": 0.01714, "L": 0.01702817, "C": 0.01702817, "V": 99.81312432, "T": "2017-11-27T08:00:00", "BV": 1.70141485}, {"O": 0.01702817, "H": 0.0171, "L": 0.017, "C": 0.01709999, "V": 67.99786063, "T": "2017-11-27T08:05:00", "BV": 1.15758897}, {"O": 0.01709999, "H": 0.0171, "L": 0.01696231, "C": 0.01709998, "V": 94.67503476, "T": "2017-11-27T08:10:00", "BV": 1.60819262}, {"O": 0.01709998, "H": 0.0171, "L": 0.0169537, "C": 0.01698, "V": 29.61075402, "T": "2017-11-27T08:15:00", "BV": 0.50365868}, {"O": 0.0169805, "H": 0.0171, "L": 0.01695376, "C": 0.01709992, "V": 29.78049178, "T": "2017-11-27T08:20:00", "BV": 0.50573599}, {"O": 0.0169737, "H": 0.01699, "L": 0.01693807, "C": 0.01699, "V": 60.23771274, "T": "2017-11-27T08:25:00", "BV": 1.02188743}, {"O": 0.01699, "H": 0.01709997, "L": 0.01693806, "C": 0.017, "V": 392.6839459, "T": "2017-11-27T08:30:00", "BV": 6.67475616}, {"O": 0.017, "H": 0.017, "L": 0.01693806, "C": 0.01693806, "V": 183.19676115, "T": "2017-11-27T08:35:00", "BV": 3.11379722}, {"O": 0.01693807, "H": 0.017066, "L": 0.01693806, "C": 0.017066, "V": 34.88317224, "T": "2017-11-27T08:40:00", "BV": 0.59262565}, {"O": 0.01706498, "H": 0.01706498, "L": 0.01693806, "C": 0.017, "V": 38.23872537, "T": "2017-11-27T08:45:00", "BV": 0.6502735}, {"O": 0.017, "H": 0.017, "L": 0.01683501, "C": 0.01683501, "V": 202.98503473, "T": "2017-11-27T08:50:00", "BV": 3.42149349}, {"O": 0.01692624, "H": 0.01697997, "L": 0.01681104, "C": 0.01681839, "V": 56.58306121, "T": "2017-11-27T08:55:00", "BV": 0.95445097}, {"O": 0.0169749, "H": 0.01698, "L": 0.01681839, "C": 0.01698, "V": 75.69025815, "T": "2017-11-27T09:00:00", "BV": 1.28459673}, {"O": 0.01698, "H": 0.01715, "L": 0.01681994, "C": 0.01689614, "V": 171.61843591, "T": "2017-11-27T09:05:00", "BV": 2.92396545}, {"O": 0.01709983, "H": 0.01722379, "L": 0.01695106, "C": 0.01722373, "V": 56.70837438, "T": "2017-11-27T09:10:00", "BV": 0.96986604}, {"O": 0.0170989, "H": 0.01723024, "L": 0.01695224, "C": 0.01701092, "V": 114.60509429, "T": "2017-11-27T09:15:00", "BV": 1.96714932}, {"O": 0.01708995, "H": 0.0171993, "L": 0.017, "C": 0.01714641, "V": 71.31907806, "T": "2017-11-27T09:20:00", "BV": 1.21841117}, {"O": 0.01714641, "H": 0.01733339, "L": 0.01704376, "C": 0.01732243, "V": 98.13791688, "T": "2017-11-27T09:25:00", "BV": 1.68639788}, {"O": 0.01723027, "H": 0.01732235, "L": 0.01723023, "C": 0.01731988, "V": 114.80677138, "T": "2017-11-27T09:30:00", "BV": 1.98003694}, {"O": 0.01731975, "H": 0.01731975, "L": 0.017058, "C": 0.01731746, "V": 59.84951839, "T": "2017-11-27T09:35:00", "BV": 1.03248416}, {"O": 0.01714525, "H": 0.01731754, "L": 0.01714525, "C": 0.01720045, "V": 55.53789579, "T": "2017-11-27T09:40:00", "BV": 0.9580767}, {"O": 0.01724999, "H": 0.01724999, "L": 0.017, "C": 0.017, "V": 954.45886208, "T": "2017-11-27T09:45:00", "BV": 16.23979147}, {"O": 0.017, "H": 0.017, "L": 0.0169305, "C": 0.0169305, "V": 82.29053792, "T": "2017-11-27T09:50:00", "BV": 1.39835055}, {"O": 0.0169305, "H": 0.01699998, "L": 0.0169242, "C": 0.01699998, "V": 31.37713006, "T": "2017-11-27T09:55:00", "BV": 0.53157263}, {"O": 0.017, "H": 0.017, "L": 0.01695, "C": 0.01695, "V": 21.42062227, "T": "2017-11-27T10:00:00", "BV": 0.36399224}, {"O": 0.01695, "H": 0.017, "L": 0.01695, "C": 0.017, "V": 43.30997193, "T": "2017-11-27T10:05:00", "BV": 0.73552491}, {"O": 0.01698, "H": 0.01705631, "L": 0.01689812, "C": 0.01705631, "V": 73.03692836, "T": "2017-11-27T10:10:00", "BV": 1.2399051}, {"O": 0.0170563, "H": 0.0170563, "L": 0.01689848, "C": 0.01689848, "V": 47.27600565, "T": "2017-11-27T10:15:00", "BV": 0.80301742}, {"O": 0.01692502, "H": 0.0170493, "L": 0.01684039, "C": 0.01684994, "V": 85.75113875, "T": "2017-11-27T10:20:00", "BV": 1.44846812}, {"O": 0.01684994, "H": 0.01684998, "L": 0.01676241, "C": 0.01676243, "V": 101.58595296, "T": "2017-11-27T10:25:00", "BV": 1.70880997}, {"O": 0.01676243, "H": 0.01676243, "L": 0.0165678, "C": 0.01661491, "V": 385.50686843, "T": "2017-11-27T10:30:00", "BV": 6.41670442}, {"O": 0.01669998, "H": 0.01675973, "L": 0.01656812, "C": 0.01675912, "V": 122.33417285, "T": "2017-11-27T10:35:00", "BV": 2.03169945}, {"O": 0.01675911, "H": 0.01679999, "L": 0.01660066, "C": 0.01679995, "V": 65.86645566, "T": "2017-11-27T10:40:00", "BV": 1.10143824}, {"O": 0.01679993, "H": 0.0168, "L": 0.01663441, "C": 0.01663974, "V": 47.17584537, "T": "2017-11-27T10:45:00", "BV": 0.79172425}, {"O": 0.01673974, "H": 0.01679985, "L": 0.01664201, "C": 0.01665101, "V": 108.28627531, "T": "2017-11-27T10:50:00", "BV": 1.80657688}, {"O": 0.01679988, "H": 0.01681645, "L": 0.01665099, "C": 0.01681487, "V": 36.17180495, "T": "2017-11-27T10:55:00", "BV": 0.60568432}, {"O": 0.01681477, "H": 0.01681477, "L": 0.01663738, "C": 0.01681342, "V": 30.11826559, "T": "2017-11-27T11:00:00", "BV": 0.50590782}, {"O": 0.01665215, "H": 0.01681332, "L": 0.01665215, "C": 0.01681208, "V": 159.05829811, "T": "2017-11-27T11:05:00", "BV": 2.67274895}, {"O": 0.01680197, "H": 0.01681247, "L": 0.01665225, "C": 0.01680247, "V": 46.28118868, "T": "2017-11-27T11:10:00", "BV": 0.77419778}, {"O": 0.01680195, "H": 0.01683494, "L": 0.01680195, "C": 0.01683494, "V": 59.06915862, "T": "2017-11-27T11:15:00", "BV": 0.99261438}, {"O": 0.01680195, "H": 0.01685793, "L": 0.01680194, "C": 0.01680194, "V": 56.13439146, "T": "2017-11-27T11:20:00", "BV": 0.94393868}, {"O": 0.01680194, "H": 0.01685358, "L": 0.01675723, "C": 0.01675732, "V": 38.75339019, "T": "2017-11-27T11:25:00", "BV": 0.65042766}, {"O": 0.01675732, "H": 0.0169, "L": 0.01675732, "C": 0.0168942, "V": 152.23905449, "T": "2017-11-27T11:30:00", "BV": 2.56841707}, {"O": 0.01689451, "H": 0.0169, "L": 0.01685505, "C": 0.0169, "V": 73.06646015, "T": "2017-11-27T11:35:00", "BV": 1.23369197}, {"O": 0.0169, "H": 0.01697004, "L": 0.01681001, "C": 0.01696997, "V": 121.99686448, "T": "2017-11-27T11:40:00", "BV": 2.06611091}, {"O": 0.01681001, "H": 0.01696991, "L": 0.01681001, "C": 0.0169602, "V": 65.07309409, "T": "2017-11-27T11:45:00", "BV": 1.10153033}, {"O": 0.01681172, "H": 0.01695973, "L": 0.01681172, "C": 0.01689535, "V": 9.74650963, "T": "2017-11-27T11:50:00", "BV": 0.16481863}, {"O": 0.01686156, "H": 0.01686156, "L": 0.01685, "C": 0.01686156, "V": 26.70966747, "T": "2017-11-27T11:55:00", "BV": 0.45007843}, {"O": 0.01686156, "H": 0.01695931, "L": 0.01682002, "C": 0.01695918, "V": 395.28946839, "T": "2017-11-27T12:00:00", "BV": 6.6993099}, {"O": 0.01695918, "H": 0.01696965, "L": 0.01676723, "C": 0.0169592, "V": 957.24650819, "T": "2017-11-27T12:05:00", "BV": 16.18755439}, {"O": 0.01679995, "H": 0.01695918, "L": 0.0167672, "C": 0.01680023, "V": 7.89096792, "T": "2017-11-27T12:10:00", "BV": 0.13346104}, {"O": 0.01680027, "H": 0.01695919, "L": 0.01680027, "C": 0.01681003, "V": 15.85533605, "T": "2017-11-27T12:15:00", "BV": 0.26867106}, {"O": 0.01695907, "H": 0.016999, "L": 0.0169, "C": 0.01699897, "V": 115.11733022, "T": "2017-11-27T12:20:00", "BV": 1.95344124}, {"O": 0.01699887, "H": 0.01699891, "L": 0.01680041, "C": 0.0169, "V": 62.53482169, "T": "2017-11-27T12:25:00", "BV": 1.05773656}, {"O": 0.01680198, "H": 0.0169, "L": 0.01680198, "C": 0.01689994, "V": 24.43000014, "T": "2017-11-27T12:30:00", "BV": 0.41236394}, {"O": 0.01685, "H": 0.01689, "L": 0.0168181, "C": 0.01687998, "V": 68.20743464, "T": "2017-11-27T12:35:00", "BV": 1.1517156}, {"O": 0.01687998, "H": 0.01688, "L": 0.01675742, "C": 0.01688, "V": 90.37411499, "T": "2017-11-27T12:40:00", "BV": 1.51672526}, {"O": 0.01675742, "H": 0.01699862, "L": 0.01675742, "C": 0.01699784, "V": 114.18960934, "T": "2017-11-27T12:45:00", "BV": 1.92100649}, {"O": 0.01699779, "H": 0.01699781, "L": 0.01676126, "C": 0.01698828, "V": 55.09640337, "T": "2017-11-27T12:50:00", "BV": 0.93082894}, {"O": 0.01698819, "H": 0.01698819, "L": 0.01676812, "C": 0.01692996, "V": 22.5384767, "T": "2017-11-27T12:55:00", "BV": 0.38098442}, {"O": 0.01692984, "H": 0.01693808, "L": 0.01675428, "C": 0.01675442, "V": 111.94263469, "T": "2017-11-27T13:00:00", "BV": 1.88292321}, {"O": 0.01693805, "H": 0.01693805, "L": 0.01675467, "C": 0.01676647, "V": 15.63753147, "T": "2017-11-27T13:05:00", "BV": 0.26356949}, {"O": 0.01676648, "H": 0.01693429, "L": 0.01676647, "C": 0.01686443, "V": 51.31089864, "T": "2017-11-27T13:10:00", "BV": 0.86343697}, {"O": 0.0169329, "H": 0.0169329, "L": 0.01686443, "C": 0.01686443, "V": 60.20162696, "T": "2017-11-27T13:15:00", "BV": 1.01531951}, {"O": 0.01686444, "H": 0.01691908, "L": 0.01676648, "C": 0.01686774, "V": 192.34311826, "T": "2017-11-27T13:20:00", "BV": 3.23142416}, {"O": 0.01686766, "H": 0.0169, "L": 0.0168, "C": 0.01689997, "V": 68.28290591, "T": "2017-11-27T13:25:00", "BV": 1.14936321}, {"O": 0.01689997, "H": 0.0169, "L": 0.01680323, "C": 0.01689999, "V": 31.47275704, "T": "2017-11-27T13:30:00", "BV": 0.53181928}, {"O": 0.0169, "H": 0.01700251, "L": 0.01681, "C": 0.01700251, "V": 902.96562783, "T": "2017-11-27T13:35:00", "BV": 15.19125369}, {"O": 0.01700247, "H": 0.01700247, "L": 0.0169329, "C": 0.01700064, "V": 92.44374901, "T": "2017-11-27T13:40:00", "BV": 1.56649342}, {"O": 0.01700251, "H": 0.01700251, "L": 0.01688051, "C": 0.01689068, "V": 66.85684315, "T": "2017-11-27T13:45:00", "BV": 1.13517593}, {"O": 0.01689068, "H": 0.01689068, "L": 0.01688051, "C": 0.01689068, "V": 14.248738, "T": "2017-11-27T13:50:00", "BV": 0.24065397}, {"O": 0.01689068, "H": 0.0170025, "L": 0.01689068, "C": 0.01689068, "V": 25.27973733, "T": "2017-11-27T13:55:00", "BV": 0.42756651}, {"O": 0.01689068, "H": 0.01700225, "L": 0.0168375, "C": 0.01699996, "V": 25.79291796, "T": "2017-11-27T14:00:00", "BV": 0.4360998}, {"O": 0.01692, "H": 0.01699835, "L": 0.01683751, "C": 0.01699835, "V": 27.52733797, "T": "2017-11-27T14:05:00", "BV": 0.46463626}, {"O": 0.01691465, "H": 0.01699824, "L": 0.01691465, "C": 0.01698999, "V": 3.51583876, "T": "2017-11-27T14:10:00", "BV": 0.05958734}, {"O": 0.01698997, "H": 0.01698997, "L": 0.01685582, "C": 0.01691449, "V": 20.86606096, "T": "2017-11-27T14:15:00", "BV": 0.35316297}, {"O": 0.01691449, "H": 0.01691449, "L": 0.01685582, "C": 0.01691415, "V": 17.1112489, "T": "2017-11-27T14:20:00", "BV": 0.28911692}, {"O": 0.01691415, "H": 0.01692, "L": 0.01691414, "C": 0.01691965, "V": 110.41893083, "T": "2017-11-27T14:25:00", "BV": 1.868026}, {"O": 0.01692, "H": 0.01698973, "L": 0.01692, "C": 0.0169894, "V": 94.5972305, "T": "2017-11-27T14:30:00", "BV": 1.60148706}, {"O": 0.01698945, "H": 0.01702349, "L": 0.016975, "C": 0.01702349, "V": 117.83278719, "T": "2017-11-27T14:35:00", "BV": 2.00205693}, {"O": 0.01702349, "H": 0.0170261, "L": 0.01689414, "C": 0.01689414, "V": 51.56880985, "T": "2017-11-27T14:40:00", "BV": 0.87687321}, {"O": 0.01698, "H": 0.01701999, "L": 0.01698, "C": 0.01701999, "V": 14.22879445, "T": "2017-11-27T14:45:00", "BV": 0.24183341}, {"O": 0.01701999, "H": 0.01701999, "L": 0.01698, "C": 0.01698, "V": 18.45605222, "T": "2017-11-27T14:50:00", "BV": 0.31355106}, {"O": 0.01698, "H": 0.01702, "L": 0.01691001, "C": 0.01702, "V": 52.09412578, "T": "2017-11-27T14:55:00", "BV": 0.88541376}, {"O": 0.0170261, "H": 0.0170663, "L": 0.01693008, "C": 0.0170663, "V": 14.77579342, "T": "2017-11-27T15:00:00", "BV": 0.25205921}, {"O": 0.01701, "H": 0.01712203, "L": 0.01695, "C": 0.01695, "V": 34.17949871, "T": "2017-11-27T15:05:00", "BV": 0.58225334}, {"O": 0.01695, "H": 0.01707388, "L": 0.01692888, "C": 0.01693312, "V": 218.23000773, "T": "2017-11-27T15:10:00", "BV": 3.69485598}, {"O": 0.017073, "H": 0.0170734, "L": 0.01693359, "C": 0.017, "V": 115.27127003, "T": "2017-11-27T15:15:00", "BV": 1.95694811}, {"O": 0.01697065, "H": 0.0170734, "L": 0.01697065, "C": 0.01697081, "V": 30.029023, "T": "2017-11-27T15:20:00", "BV": 0.51156194}, {"O": 0.01706997, "H": 0.01707, "L": 0.01695001, "C": 0.0170698, "V": 27.85127527, "T": "2017-11-27T15:25:00", "BV": 0.47333302}, {"O": 0.01704, "H": 0.01712033, "L": 0.01695014, "C": 0.01695023, "V": 54.22458345, "T": "2017-11-27T15:30:00", "BV": 0.92616252}, {"O": 0.0170998, "H": 0.01711956, "L": 0.01695001, "C": 0.01711022, "V": 78.24977239, "T": "2017-11-27T15:35:00", "BV": 1.33861634}, {"O": 0.0170998, "H": 0.0170998, "L": 0.01695003, "C": 0.0170499, "V": 30.29858308, "T": "2017-11-27T15:40:00", "BV": 0.51659574}, {"O": 0.0170498, "H": 0.01711858, "L": 0.01697484, "C": 0.01711858, "V": 85.82101915, "T": "2017-11-27T15:45:00", "BV": 1.46081787}, {"O": 0.0171185, "H": 0.01712028, "L": 0.01695005, "C": 0.01699001, "V": 76.62956486, "T": "2017-11-27T15:50:00", "BV": 1.30391969}, {"O": 0.01699001, "H": 0.01711998, "L": 0.01699001, "C": 0.01703002, "V": 11.99620117, "T": "2017-11-27T15:55:00", "BV": 0.20501891}, {"O": 0.01703002, "H": 0.01712, "L": 0.01703, "C": 0.01712, "V": 47.5634723, "T": "2017-11-27T16:00:00", "BV": 0.81291819}, {"O": 0.01712, "H": 0.01712, "L": 0.01703506, "C": 0.01711993, "V": 81.3047051, "T": "2017-11-27T16:05:00", "BV": 1.39110851}, {"O": 0.01711993, "H": 0.01711993, "L": 0.0171125, "C": 0.01711993, "V": 129.49201633, "T": "2017-11-27T16:10:00", "BV": 2.21689354}, {"O": 0.01711995, "H": 0.01714273, "L": 0.01711995, "C": 0.01714273, "V": 5.69771473, "T": "2017-11-27T16:15:00", "BV": 0.09760255}, {"O": 0.01714443, "H": 0.0172, "L": 0.01714443, "C": 0.0172, "V": 291.64542675, "T": "2017-11-27T16:20:00", "BV": 5.0153962}, {"O": 0.0172, "H": 0.01725, "L": 0.0172, "C": 0.01725, "V": 59.09118813, "T": "2017-11-27T16:25:00", "BV": 1.01749387}, {"O": 0.01724683, "H": 0.01727104, "L": 0.01724683, "C": 0.01727104, "V": 58.82251689, "T": "2017-11-27T16:30:00", "BV": 1.01513081}, {"O": 0.01727208, "H": 0.01737217, "L": 0.01727208, "C": 0.01737217, "V": 81.41883564, "T": "2017-11-27T16:35:00", "BV": 1.41011396}, {"O": 0.01737217, "H": 0.0174, "L": 0.017345, "C": 0.01739997, "V": 227.51884849, "T": "2017-11-27T16:40:00", "BV": 3.957109}, {"O": 0.017345, "H": 0.01739998, "L": 0.017345, "C": 0.01739158, "V": 89.4319638, "T": "2017-11-27T16:45:00", "BV": 1.55308714}, {"O": 0.01739145, "H": 0.01739145, "L": 0.01715117, "C": 0.01727951, "V": 307.83225818, "T": "2017-11-27T16:50:00", "BV": 5.31294345}, {"O": 0.01727948, "H": 0.01727951, "L": 0.01715172, "C": 0.0172, "V": 68.86812267, "T": "2017-11-27T16:55:00", "BV": 1.18493714}, {"O": 0.01720024, "H": 0.01727952, "L": 0.01720006, "C": 0.01720006, "V": 88.48956534, "T": "2017-11-27T17:00:00", "BV": 1.52742952}, {"O": 0.01726, "H": 0.017398, "L": 0.01720028, "C": 0.017398, "V": 161.97652822, "T": "2017-11-27T17:05:00", "BV": 2.79962137}, {"O": 0.017398, "H": 0.017398, "L": 0.01726, "C": 0.01736, "V": 32.50369024, "T": "2017-11-27T17:10:00", "BV": 0.5626207}, {"O": 0.01736, "H": 0.01742, "L": 0.01726017, "C": 0.01738001, "V": 498.09347812, "T": "2017-11-27T17:15:00", "BV": 8.67070645}, {"O": 0.01741, "H": 0.01742, "L": 0.01738002, "C": 0.01742, "V": 180.8800087, "T": "2017-11-27T17:20:00", "BV": 3.14977076}, {"O": 0.01742, "H": 0.0174792, "L": 0.01740001, "C": 0.0174792, "V": 63.22866068, "T": "2017-11-27T17:25:00", "BV": 1.10221791}, {"O": 0.0174792, "H": 0.01748588, "L": 0.0174246, "C": 0.01746775, "V": 81.57353168, "T": "2017-11-27T17:30:00", "BV": 1.42512868}, {"O": 0.01742461, "H": 0.01759172, "L": 0.0174, "C": 0.01749466, "V": 76.04781321, "T": "2017-11-27T17:35:00", "BV": 1.33146487}, {"O": 0.01740002, "H": 0.01752684, "L": 0.01740001, "C": 0.01740002, "V": 47.35806885, "T": "2017-11-27T17:40:00", "BV": 0.82765269}, {"O": 0.01740002, "H": 0.01752572, "L": 0.01740001, "C": 0.01751944, "V": 63.47953513, "T": "2017-11-27T17:45:00", "BV": 1.11066657}, {"O": 0.0175, "H": 0.0175, "L": 0.01740001, "C": 0.01745, "V": 55.08439968, "T": "2017-11-27T17:50:00", "BV": 0.95950786}, {"O": 0.01740001, "H": 0.01745, "L": 0.01740001, "C": 0.01744999, "V": 12.89700726, "T": "2017-11-27T17:55:00", "BV": 0.22485473}, {"O": 0.01740001, "H": 0.01746751, "L": 0.01740001, "C": 0.01744999, "V": 45.64619219, "T": "2017-11-27T18:00:00", "BV": 0.79649948}, {"O": 0.017428, "H": 0.01744999, "L": 0.0174, "C": 0.0174, "V": 50.23534783, "T": "2017-11-27T18:05:00", "BV": 0.87560892}, {"O": 0.01744999, "H": 0.01744999, "L": 0.0174, "C": 0.01744999, "V": 71.60294192, "T": "2017-11-27T18:10:00", "BV": 1.24903104}, {"O": 0.01744999, "H": 0.01749999, "L": 0.01726017, "C": 0.01730006, "V": 607.32290118, "T": "2017-11-27T18:15:00", "BV": 10.59876333}, {"O": 0.01739991, "H": 0.01749176, "L": 0.01730006, "C": 0.01749176, "V": 53.76116857, "T": "2017-11-27T18:20:00", "BV": 0.93243399}, {"O": 0.01730172, "H": 0.01749901, "L": 0.01730172, "C": 0.01740172, "V": 6.18650653, "T": "2017-11-27T18:25:00", "BV": 0.10785391}, {"O": 0.01734173, "H": 0.01744972, "L": 0.01730054, "C": 0.01735, "V": 72.08132653, "T": "2017-11-27T18:30:00", "BV": 1.25426291}, {"O": 0.01735, "H": 0.01740927, "L": 0.01735, "C": 0.0174, "V": 16.96731591, "T": "2017-11-27T18:35:00", "BV": 0.29496211}, {"O": 0.017375, "H": 0.01740922, "L": 0.017375, "C": 0.0174, "V": 80.99036639, "T": "2017-11-27T18:40:00", "BV": 1.40932043}, {"O": 0.01740919, "H": 0.01740919, "L": 0.01735, "C": 0.01739444, "V": 60.7738825, "T": "2017-11-27T18:45:00", "BV": 1.05790351}, {"O": 0.01739444, "H": 0.01745, "L": 0.01726, "C": 0.01745, "V": 271.02571917, "T": "2017-11-27T18:50:00", "BV": 4.71533886}, {"O": 0.017439, "H": 0.01748707, "L": 0.017439, "C": 0.01745, "V": 77.36722649, "T": "2017-11-27T18:55:00", "BV": 1.35008329}, {"O": 0.01745, "H": 0.01748688, "L": 0.01728936, "C": 0.01728936, "V": 110.26824781, "T": "2017-11-27T19:00:00", "BV": 1.91034661}, {"O": 0.01733451, "H": 0.017439, "L": 0.01726012, "C": 0.01726053, "V": 60.45925243, "T": "2017-11-27T19:05:00", "BV": 1.04951171}, {"O": 0.0173, "H": 0.01743896, "L": 0.0173, "C": 0.01743884, "V": 45.91074794, "T": "2017-11-27T19:10:00", "BV": 0.79601195}, {"O": 0.01743878, "H": 0.01743894, "L": 0.01736916, "C": 0.01743799, "V": 6.40420891, "T": "2017-11-27T19:15:00", "BV": 0.11167808}, {"O": 0.01743797, "H": 0.01743797, "L": 0.0174, "C": 0.01743795, "V": 38.69076301, "T": "2017-11-27T19:20:00", "BV": 0.6746699}, {"O": 0.01743795, "H": 0.01748687, "L": 0.01743794, "C": 0.01748685, "V": 61.57767747, "T": "2017-11-27T19:25:00", "BV": 1.07451232}, {"O": 0.01743889, "H": 0.01748685, "L": 0.01729393, "C": 0.01748622, "V": 69.86264257, "T": "2017-11-27T19:30:00", "BV": 1.21780368}, {"O": 0.01736001, "H": 0.01736001, "L": 0.01735, "C": 0.01735, "V": 29.10188081, "T": "2017-11-27T19:35:00", "BV": 0.5049587}, {"O": 0.01735, "H": 0.0174867, "L": 0.0173158, "C": 0.0174863, "V": 101.50054237, "T": "2017-11-27T19:40:00", "BV": 1.76493753}, {"O": 0.0173158, "H": 0.0173158, "L": 0.01731501, "C": 0.0173156, "V": 95.23526772, "T": "2017-11-27T19:45:00", "BV": 1.64906506}, {"O": 0.0173156, "H": 0.0174867, "L": 0.01731, "C": 0.01733998, "V": 203.24535378, "T": "2017-11-27T19:50:00", "BV": 3.53626958}, {"O": 0.01733998, "H": 0.01734, "L": 0.01731, "C": 0.01733, "V": 28.98883151, "T": "2017-11-27T19:55:00", "BV": 0.50248169}, {"O": 0.01734, "H": 0.01734, "L": 0.01733, "C": 0.01733, "V": 31.10477288, "T": "2017-11-27T20:00:00", "BV": 0.53925004}, {"O": 0.01733999, "H": 0.01734, "L": 0.01733, "C": 0.01733999, "V": 8.83758093, "T": "2017-11-27T20:05:00", "BV": 0.15324254}, {"O": 0.01733, "H": 0.01748617, "L": 0.01733, "C": 0.01748537, "V": 20.10101578, "T": "2017-11-27T20:10:00", "BV": 0.3500806}, {"O": 0.01748493, "H": 0.01748493, "L": 0.01733001, "C": 0.01733999, "V": 17.38393235, "T": "2017-11-27T20:15:00", "BV": 0.30176754}, {"O": 0.01733999, "H": 0.01733999, "L": 0.01731, "C": 0.01733, "V": 189.2596183, "T": "2017-11-27T20:20:00", "BV": 3.28006307}, {"O": 0.01732999, "H": 0.01733, "L": 0.01731, "C": 0.01731, "V": 22.51614449, "T": "2017-11-27T20:25:00", "BV": 0.39014627}, {"O": 0.01731, "H": 0.01733, "L": 0.01731, "C": 0.01731, "V": 37.57964366, "T": "2017-11-27T20:30:00", "BV": 0.65051574}, {"O": 0.01733, "H": 0.01733, "L": 0.01732999, "C": 0.01733, "V": 56.74305667, "T": "2017-11-27T20:35:00", "BV": 0.98335642}, {"O": 0.01733, "H": 0.01733, "L": 0.01731, "C": 0.0173275, "V": 22.19758339, "T": "2017-11-27T20:40:00", "BV": 0.3846252}, {"O": 0.01731, "H": 0.017323, "L": 0.01731, "C": 0.01731, "V": 20.4112431, "T": "2017-11-27T20:45:00", "BV": 0.35334373}, {"O": 0.01731, "H": 0.017323, "L": 0.01731, "C": 0.017312, "V": 10.65529584, "T": "2017-11-27T20:50:00", "BV": 0.18447155}, {"O": 0.01731, "H": 0.017323, "L": 0.01731, "C": 0.01732299, "V": 70.57799327, "T": "2017-11-27T20:55:00", "BV": 1.2224479}, {"O": 0.01732299, "H": 0.01732299, "L": 0.01731, "C": 0.01731001, "V": 23.54944867, "T": "2017-11-27T21:00:00", "BV": 0.40787679}, {"O": 0.01731999, "H": 0.01731999, "L": 0.01731, "C": 0.01731001, "V": 10.90990189, "T": "2017-11-27T21:05:00", "BV": 0.18885367}, {"O": 0.01731001, "H": 0.01731001, "L": 0.01731, "C": 0.01731001, "V": 41.545239, "T": "2017-11-27T21:10:00", "BV": 0.71914812}, {"O": 0.01731, "H": 0.01731001, "L": 0.01725, "C": 0.0173, "V": 150.33719554, "T": "2017-11-27T21:15:00", "BV": 2.60161767}, {"O": 0.0173, "H": 0.01731, "L": 0.01725, "C": 0.01731, "V": 25.9012856, "T": "2017-11-27T21:20:00", "BV": 0.44793099}, {"O": 0.01731, "H": 0.01731001, "L": 0.01725, "C": 0.01725, "V": 45.06914968, "T": "2017-11-27T21:25:00", "BV": 0.77858344}, {"O": 0.01725, "H": 0.01725395, "L": 0.01722347, "C": 0.01725, "V": 57.94735996, "T": "2017-11-27T21:30:00", "BV": 0.99910957}, {"O": 0.01722349, "H": 0.01731001, "L": 0.01722349, "C": 0.0173, "V": 177.24702927, "T": "2017-11-27T21:35:00", "BV": 3.05505629}, {"O": 0.01731001, "H": 0.01731001, "L": 0.01727285, "C": 0.01727285, "V": 40.23206811, "T": "2017-11-27T21:40:00", "BV": 0.69594111}, {"O": 0.01727285, "H": 0.0173, "L": 0.01721351, "C": 0.01721354, "V": 48.54102046, "T": "2017-11-27T21:45:00", "BV": 0.83725039}, {"O": 0.01721354, "H": 0.01729999, "L": 0.01721354, "C": 0.01721355, "V": 23.49973085, "T": "2017-11-27T21:50:00", "BV": 0.40521014}, {"O": 0.01721369, "H": 0.01729998, "L": 0.01721355, "C": 0.01729998, "V": 31.6217976, "T": "2017-11-27T21:55:00", "BV": 0.54466076}, {"O": 0.01729997, "H": 0.01729998, "L": 0.01721995, "C": 0.01729998, "V": 25.25313525, "T": "2017-11-27T22:00:00", "BV": 0.43663427}, {"O": 0.0172321, "H": 0.01729999, "L": 0.017232, "C": 0.01729998, "V": 27.19818017, "T": "2017-11-27T22:05:00", "BV": 0.47007899}, {"O": 0.01729998, "H": 0.01731001, "L": 0.01723201, "C": 0.01723202, "V": 118.25931193, "T": "2017-11-27T22:10:00", "BV": 2.04511576}, {"O": 0.01732749, "H": 0.01733, "L": 0.01723251, "C": 0.01728001, "V": 27.3954052, "T": "2017-11-27T22:15:00", "BV": 0.47338486}, {"O": 0.01728001, "H": 0.01733, "L": 0.01728001, "C": 0.01732999, "V": 61.6943318, "T": "2017-11-27T22:20:00", "BV": 1.06901666}, {"O": 0.01732999, "H": 0.01739383, "L": 0.017315, "C": 0.017315, "V": 80.5197331, "T": "2017-11-27T22:25:00", "BV": 1.39794241}, {"O": 0.017315, "H": 0.01732999, "L": 0.017315, "C": 0.01732, "V": 238.47491632, "T": "2017-11-27T22:30:00", "BV": 4.12962281}, {"O": 0.01732, "H": 0.01739361, "L": 0.01732, "C": 0.01734997, "V": 136.51016143, "T": "2017-11-27T22:35:00", "BV": 2.36633292}, {"O": 0.01732, "H": 0.01734997, "L": 0.01731883, "C": 0.01731883, "V": 108.2463943, "T": "2017-11-27T22:40:00", "BV": 1.87555794}, {"O": 0.01732001, "H": 0.01732001, "L": 0.01725837, "C": 0.01725837, "V": 26.0844366, "T": "2017-11-27T22:45:00", "BV": 0.45154246}, {"O": 0.017245, "H": 0.017245, "L": 0.01723205, "C": 0.01724499, "V": 11.87271127, "T": "2017-11-27T22:50:00", "BV": 0.20466037}, {"O": 0.01723201, "H": 0.01724499, "L": 0.017217, "C": 0.017217, "V": 67.58113575, "T": "2017-11-27T22:55:00", "BV": 1.16473423}, {"O": 0.017217, "H": 0.01721715, "L": 0.01720832, "C": 0.0172129, "V": 136.06384132, "T": "2017-11-27T23:00:00", "BV": 2.34230096}, {"O": 0.01721715, "H": 0.01724499, "L": 0.01720368, "C": 0.01720369, "V": 44.79865964, "T": "2017-11-27T23:05:00", "BV": 0.77137617}, {"O": 0.01720369, "H": 0.01721715, "L": 0.01720059, "C": 0.01721715, "V": 77.01918993, "T": "2017-11-27T23:10:00", "BV": 1.32546445}, {"O": 0.01720369, "H": 0.01724499, "L": 0.01720028, "C": 0.01724, "V": 69.95582209, "T": "2017-11-27T23:15:00", "BV": 1.20381073}, {"O": 0.01720028, "H": 0.0172898, "L": 0.0172, "C": 0.0172898, "V": 108.72721444, "T": "2017-11-27T23:20:00", "BV": 1.87426739}, {"O": 0.01728989, "H": 0.01739341, "L": 0.0172898, "C": 0.0172898, "V": 36.75841745, "T": "2017-11-27T23:25:00", "BV": 0.63712654}, {"O": 0.01739242, "H": 0.01739242, "L": 0.0173, "C": 0.01738141, "V": 15.45981788, "T": "2017-11-27T23:30:00", "BV": 0.26860642}, {"O": 0.0173, "H": 0.01737194, "L": 0.0173, "C": 0.01730002, "V": 45.83054968, "T": "2017-11-27T23:35:00", "BV": 0.79374492}, {"O": 0.017333, "H": 0.01748291, "L": 0.017332, "C": 0.01743063, "V": 102.2992138, "T": "2017-11-27T23:40:00", "BV": 1.78502536}, {"O": 0.01743201, "H": 0.0177, "L": 0.01743201, "C": 0.01769444, "V": 411.63883398, "T": "2017-11-27T23:45:00", "BV": 7.23407176}, {"O": 0.01762848, "H": 0.01774032, "L": 0.01753242, "C": 0.01774, "V": 369.12352943, "T": "2017-11-27T23:50:00", "BV": 6.53480256}, {"O": 0.01774031, "H": 0.01776667, "L": 0.0175486, "C": 0.017667, "V": 566.0626512, "T": "2017-11-27T23:55:00", "BV": 10.01765355}, {"O": 0.01766701, "H": 0.01801748, "L": 0.01766701, "C": 0.018, "V": 462.23840652, "T": "2017-11-28T00:00:00", "BV": 8.26957574}, {"O": 0.018, "H": 0.0182, "L": 0.018, "C": 0.0181001, "V": 980.58327829, "T": "2017-11-28T00:05:00", "BV": 17.76149188}, {"O": 0.01815441, "H": 0.01848477, "L": 0.01815441, "C": 0.01848477, "V": 887.3174292, "T": "2017-11-28T00:10:00", "BV": 16.28880436}, {"O": 0.01847, "H": 0.0186, "L": 0.01847, "C": 0.01855922, "V": 1059.40581886, "T": "2017-11-28T00:15:00", "BV": 19.64739905}, {"O": 0.01855921, "H": 0.01860067, "L": 0.01830762, "C": 0.01830762, "V": 1707.6412939, "T": "2017-11-28T00:20:00", "BV": 31.53181199}, {"O": 0.01830762, "H": 0.01830762, "L": 0.01807908, "C": 0.01822998, "V": 454.38601194, "T": "2017-11-28T00:25:00", "BV": 8.26501812}, {"O": 0.01810009, "H": 0.01827495, "L": 0.01805016, "C": 0.01827478, "V": 272.67609671, "T": "2017-11-28T00:30:00", "BV": 4.96303382}, {"O": 0.01809133, "H": 0.01815344, "L": 0.01805, "C": 0.01805015, "V": 225.38520555, "T": "2017-11-28T00:35:00", "BV": 4.07943484}, {"O": 0.01805, "H": 0.01805015, "L": 0.01792495, "C": 0.01805015, "V": 431.14202414, "T": "2017-11-28T00:40:00", "BV": 7.76539102}, {"O": 0.01805015, "H": 0.01809999, "L": 0.01803, "C": 0.01809998, "V": 460.27849575, "T": "2017-11-28T00:45:00", "BV": 8.30469055}, {"O": 0.01803003, "H": 0.01819545, "L": 0.01803003, "C": 0.01818911, "V": 109.97791532, "T": "2017-11-28T00:50:00", "BV": 1.99154933}, {"O": 0.01813381, "H": 0.0181502, "L": 0.01791476, "C": 0.01811998, "V": 358.02252506, "T": "2017-11-28T00:55:00", "BV": 6.47225213}, {"O": 0.01811998, "H": 0.01815, "L": 0.0180294, "C": 0.01803756, "V": 157.60548727, "T": "2017-11-28T01:00:00", "BV": 2.85210694}, {"O": 0.01803056, "H": 0.01812, "L": 0.01798, "C": 0.01811158, "V": 138.15789093, "T": "2017-11-28T01:05:00", "BV": 2.4924449}, {"O": 0.0181115, "H": 0.0181115, "L": 0.01799152, "C": 0.01799153, "V": 76.76511271, "T": "2017-11-28T01:10:00", "BV": 1.38484632}, {"O": 0.01811121, "H": 0.01811121, "L": 0.01794, "C": 0.01794, "V": 221.1234354, "T": "2017-11-28T01:15:00", "BV": 3.9993181}, {"O": 0.01794001, "H": 0.01810686, "L": 0.01794001, "C": 0.01794163, "V": 97.86579123, "T": "2017-11-28T01:20:00", "BV": 1.768001}, {"O": 0.01794164, "H": 0.01807079, "L": 0.01792069, "C": 0.017931, "V": 60.97013303, "T": "2017-11-28T01:25:00", "BV": 1.09832932}, {"O": 0.01793101, "H": 0.0180708, "L": 0.017921, "C": 0.01797477, "V": 118.69290545, "T": "2017-11-28T01:30:00", "BV": 2.12945996}, {"O": 0.01807063, "H": 0.01807063, "L": 0.01777494, "C": 0.01781654, "V": 143.38386932, "T": "2017-11-28T01:35:00", "BV": 2.5649897}, {"O": 0.01780452, "H": 0.01791457, "L": 0.01777493, "C": 0.01780589, "V": 117.54859869, "T": "2017-11-28T01:40:00", "BV": 2.09455201}, {"O": 0.01777493, "H": 0.01791475, "L": 0.01771083, "C": 0.01782696, "V": 254.25003274, "T": "2017-11-28T01:45:00", "BV": 4.53966343}, {"O": 0.01782695, "H": 0.01791378, "L": 0.01771083, "C": 0.01791345, "V": 122.51534633, "T": "2017-11-28T01:50:00", "BV": 2.18580967}, {"O": 0.0178419, "H": 0.01791324, "L": 0.01771174, "C": 0.01784131, "V": 31.47286429, "T": "2017-11-28T01:55:00", "BV": 0.55965595}, {"O": 0.01791142, "H": 0.01791142, "L": 0.0177118, "C": 0.0178413, "V": 129.2300087, "T": "2017-11-28T02:00:00", "BV": 2.29896157}, {"O": 0.0178413, "H": 0.01791348, "L": 0.01775943, "C": 0.017913, "V": 103.40129514, "T": "2017-11-28T02:05:00", "BV": 1.84790565}, {"O": 0.0179, "H": 0.017913, "L": 0.01771211, "C": 0.01791175, "V": 146.28465152, "T": "2017-11-28T02:10:00", "BV": 2.6098143}, {"O": 0.01771211, "H": 0.01783, "L": 0.017712, "C": 0.01783, "V": 30.21104238, "T": "2017-11-28T02:15:00", "BV": 0.53579386}, {"O": 0.01782993, "H": 0.01782999, "L": 0.01775862, "C": 0.01782, "V": 61.85692763, "T": "2017-11-28T02:20:00", "BV": 1.0994611}, {"O": 0.01782, "H": 0.01782993, "L": 0.01776, "C": 0.01776001, "V": 17.1621284, "T": "2017-11-28T02:25:00", "BV": 0.30572652}, {"O": 0.01776001, "H": 0.01793792, "L": 0.01776001, "C": 0.01793792, "V": 167.80625725, "T": "2017-11-28T02:30:00", "BV": 2.9969803}, {"O": 0.01794314, "H": 0.01818268, "L": 0.01790006, "C": 0.01818268, "V": 123.94322223, "T": "2017-11-28T02:35:00", "BV": 2.2336111}, {"O": 0.01815, "H": 0.01850028, "L": 0.01815, "C": 0.01844054, "V": 506.72604542, "T": "2017-11-28T02:40:00", "BV": 9.32582995}, {"O": 0.01844054, "H": 0.01853753, "L": 0.0181115, "C": 0.0181855, "V": 386.36018032, "T": "2017-11-28T02:45:00", "BV": 7.08204814}, {"O": 0.01831697, "H": 0.01831737, "L": 0.01811143, "C": 0.01829994, "V": 273.68512632, "T": "2017-11-28T02:50:00", "BV": 4.99891446}, {"O": 0.01829985, "H": 0.01829985, "L": 0.01812, "C": 0.01819998, "V": 138.87281355, "T": "2017-11-28T02:55:00", "BV": 2.53741873}, {"O": 0.01819998, "H": 0.01819998, "L": 0.01807752, "C": 0.0181, "V": 66.42577222, "T": "2017-11-28T03:00:00", "BV": 1.20414614}, {"O": 0.01807752, "H": 0.01814999, "L": 0.01805002, "C": 0.01814999, "V": 174.86528569, "T": "2017-11-28T03:05:00", "BV": 3.16646508}, {"O": 0.01814999, "H": 0.01829987, "L": 0.01805076, "C": 0.01829887, "V": 40.83421086, "T": "2017-11-28T03:10:00", "BV": 0.7434266}, {"O": 0.01829689, "H": 0.01829689, "L": 0.01809455, "C": 0.01824998, "V": 40.38143467, "T": "2017-11-28T03:15:00", "BV": 0.73570264}, {"O": 0.01824998, "H": 0.01824998, "L": 0.018, "C": 0.0182, "V": 122.91135837, "T": "2017-11-28T03:20:00", "BV": 2.23169221}, {"O": 0.01819, "H": 0.01824981, "L": 0.01802516, "C": 0.01818, "V": 81.75329941, "T": "2017-11-28T03:25:00", "BV": 1.48474067}, {"O": 0.01810499, "H": 0.01818997, "L": 0.01802066, "C": 0.01817539, "V": 276.54994336, "T": "2017-11-28T03:30:00", "BV": 5.00651747}, {"O": 0.01817539, "H": 0.01829883, "L": 0.01802065, "C": 0.01825001, "V": 380.93422601, "T": "2017-11-28T03:35:00", "BV": 6.93214256}, {"O": 0.01825, "H": 0.01825001, "L": 0.01812002, "C": 0.01824998, "V": 107.16204528, "T": "2017-11-28T03:40:00", "BV": 1.95458785}, {"O": 0.01825, "H": 0.01829847, "L": 0.01809035, "C": 0.01827384, "V": 92.56056039, "T": "2017-11-28T03:45:00", "BV": 1.68360376}, {"O": 0.01828384, "H": 0.01828384, "L": 0.01825, "C": 0.01828384, "V": 40.82967279, "T": "2017-11-28T03:50:00", "BV": 0.74643051}, {"O": 0.01828384, "H": 0.018298, "L": 0.01825384, "C": 0.01828383, "V": 158.92387835, "T": "2017-11-28T03:55:00", "BV": 2.90575769}, {"O": 0.01825384, "H": 0.01828384, "L": 0.01825, "C": 0.01828384, "V": 34.2617953, "T": "2017-11-28T04:00:00", "BV": 0.62606697}, {"O": 0.01828384, "H": 0.01828384, "L": 0.01828383, "C": 0.01828383, "V": 99.36708848, "T": "2017-11-28T04:05:00", "BV": 1.81681132}, {"O": 0.01828383, "H": 0.01828384, "L": 0.01827, "C": 0.01828382, "V": 101.30250421, "T": "2017-11-28T04:10:00", "BV": 1.85182367}, {"O": 0.01828383, "H": 0.01829797, "L": 0.01825, "C": 0.01829797, "V": 73.33680909, "T": "2017-11-28T04:15:00", "BV": 1.34093438}, {"O": 0.01829797, "H": 0.018317, "L": 0.01825016, "C": 0.018317, "V": 400.36090081, "T": "2017-11-28T04:20:00", "BV": 7.32459274}, {"O": 0.018299, "H": 0.01848771, "L": 0.018299, "C": 0.01848771, "V": 53.37833506, "T": "2017-11-28T04:25:00", "BV": 0.9823375}, {"O": 0.01849998, "H": 0.01875, "L": 0.01849998, "C": 0.01872, "V": 290.21011213, "T": "2017-11-28T04:30:00", "BV": 5.40016104}, {"O": 0.01872001, "H": 0.01874999, "L": 0.01872, "C": 0.0187469, "V": 213.47032847, "T": "2017-11-28T04:35:00", "BV": 4.00093998}, {"O": 0.01874989, "H": 0.01878277, "L": 0.01874686, "C": 0.0187469, "V": 169.60002459, "T": "2017-11-28T04:40:00", "BV": 3.18231169}, {"O": 0.01876, "H": 0.01877999, "L": 0.01846172, "C": 0.01868874, "V": 413.49070177, "T": "2017-11-28T04:45:00", "BV": 7.69285247}, {"O": 0.0186887, "H": 0.0186887, "L": 0.01846175, "C": 0.018559, "V": 153.16895457, "T": "2017-11-28T04:50:00", "BV": 2.84427396}, {"O": 0.01855899, "H": 0.0185999, "L": 0.018444, "C": 0.018444, "V": 194.32027368, "T": "2017-11-28T04:55:00", "BV": 3.59471574}, {"O": 0.018444, "H": 0.01854397, "L": 0.01835857, "C": 0.01854395, "V": 776.63134716, "T": "2017-11-28T05:00:00", "BV": 14.37129693}, {"O": 0.01854395, "H": 0.01854397, "L": 0.01835993, "C": 0.01840002, "V": 382.41093673, "T": "2017-11-28T05:05:00", "BV": 7.07833452}, {"O": 0.01840002, "H": 0.01853985, "L": 0.01837602, "C": 0.01848549, "V": 113.93303476, "T": "2017-11-28T05:10:00", "BV": 2.10567506}, {"O": 0.01848548, "H": 0.01848549, "L": 0.01831111, "C": 0.01831552, "V": 200.69793694, "T": "2017-11-28T05:15:00", "BV": 3.69648903}, {"O": 0.01831552, "H": 0.0184844, "L": 0.01831552, "C": 0.01839197, "V": 45.16127293, "T": "2017-11-28T05:20:00", "BV": 0.8303647}, {"O": 0.01839, "H": 0.01839197, "L": 0.01822023, "C": 0.0183, "V": 350.39103994, "T": "2017-11-28T05:25:00", "BV": 6.42855326}, {"O": 0.0183, "H": 0.01836, "L": 0.0183, "C": 0.01835999, "V": 4.46878686, "T": "2017-11-28T05:30:00", "BV": 0.08194643}, {"O": 0.01835999, "H": 0.01839173, "L": 0.0183, "C": 0.0183, "V": 95.37514401, "T": "2017-11-28T05:35:00", "BV": 1.75025218}, {"O": 0.0183, "H": 0.01830492, "L": 0.01828889, "C": 0.01829, "V": 83.89047378, "T": "2017-11-28T05:40:00", "BV": 1.534731}, {"O": 0.01829, "H": 0.01830492, "L": 0.01805843, "C": 0.01827855, "V": 442.69919037, "T": "2017-11-28T05:45:00", "BV": 8.07797717}, {"O": 0.01827855, "H": 0.01828887, "L": 0.01827855, "C": 0.01827855, "V": 112.33233547, "T": "2017-11-28T05:50:00", "BV": 2.05329369}, {"O": 0.01826398, "H": 0.01827855, "L": 0.0181, "C": 0.01822372, "V": 34.38604997, "T": "2017-11-28T05:55:00", "BV": 0.62703297}, {"O": 0.0182, "H": 0.01830492, "L": 0.0182, "C": 0.01830492, "V": 47.2099102, "T": "2017-11-28T06:00:00", "BV": 0.86208947}, {"O": 0.01830477, "H": 0.0185, "L": 0.01823999, "C": 0.01839111, "V": 1166.6241677, "T": "2017-11-28T06:05:00", "BV": 21.51201822}, {"O": 0.01839, "H": 0.01847042, "L": 0.01824033, "C": 0.01839, "V": 120.54312578, "T": "2017-11-28T06:10:00", "BV": 2.20661339}, {"O": 0.01839, "H": 0.01847013, "L": 0.01828068, "C": 0.01847013, "V": 102.17425745, "T": "2017-11-28T06:15:00", "BV": 1.88437885}, {"O": 0.01847005, "H": 0.0184703, "L": 0.018391, "C": 0.0184, "V": 170.74439949, "T": "2017-11-28T06:20:00", "BV": 3.14231695}, {"O": 0.01840001, "H": 0.01846764, "L": 0.0184, "C": 0.01846678, "V": 168.81406317, "T": "2017-11-28T06:25:00", "BV": 3.11159498}, {"O": 0.01846674, "H": 0.01846678, "L": 0.0184, "C": 0.0184, "V": 259.57072597, "T": "2017-11-28T06:30:00", "BV": 4.77812347}, {"O": 0.01845985, "H": 0.01845985, "L": 0.0184, "C": 0.01840569, "V": 95.84174665, "T": "2017-11-28T06:35:00", "BV": 1.76361624}, {"O": 0.01840569, "H": 0.01845, "L": 0.0184, "C": 0.0184, "V": 448.49272328, "T": "2017-11-28T06:40:00", "BV": 8.25406152}, {"O": 0.0184, "H": 0.01842994, "L": 0.0184, "C": 0.0184, "V": 381.92630748, "T": "2017-11-28T06:45:00", "BV": 7.02759454}, {"O": 0.0184, "H": 0.01841842, "L": 0.018392, "C": 0.01841842, "V": 115.12050395, "T": "2017-11-28T06:50:00", "BV": 2.11865606}, {"O": 0.018392, "H": 0.01842, "L": 0.01838998, "C": 0.01839199, "V": 126.57837708, "T": "2017-11-28T06:55:00", "BV": 2.32829344}, {"O": 0.01839199, "H": 0.01851018, "L": 0.01831497, "C": 0.01851018, "V": 124.71942006, "T": "2017-11-28T07:00:00", "BV": 2.29936969}, {"O": 0.01851018, "H": 0.0186789, "L": 0.01851018, "C": 0.0186789, "V": 77.53379718, "T": "2017-11-28T07:05:00", "BV": 1.44084563}, {"O": 0.0186789, "H": 0.01880002, "L": 0.0186789, "C": 0.01880002, "V": 144.28789916, "T": "2017-11-28T07:10:00", "BV": 2.7062972}, {"O": 0.01880002, "H": 0.01887668, "L": 0.01865942, "C": 0.01865952, "V": 745.63651584, "T": "2017-11-28T07:15:00", "BV": 14.03221576}, {"O": 0.01871, "H": 0.01887663, "L": 0.01865955, "C": 0.01882459, "V": 152.02839399, "T": "2017-11-28T07:20:00", "BV": 2.85947602}, {"O": 0.01882463, "H": 0.0188641, "L": 0.01870024, "C": 0.01886322, "V": 212.12331197, "T": "2017-11-28T07:25:00", "BV": 3.99300442}, {"O": 0.01871688, "H": 0.0188632, "L": 0.01871688, "C": 0.01871694, "V": 176.90552856, "T": "2017-11-28T07:30:00", "BV": 3.3190918}, {"O": 0.01871695, "H": 0.01886404, "L": 0.01871694, "C": 0.018805, "V": 110.67427429, "T": "2017-11-28T07:35:00", "BV": 2.08337056}, {"O": 0.01886, "H": 0.01886404, "L": 0.018805, "C": 0.018805, "V": 103.96490522, "T": "2017-11-28T07:40:00", "BV": 1.95946623}, {"O": 0.01886, "H": 0.01886906, "L": 0.018725, "C": 0.01886906, "V": 113.71803148, "T": "2017-11-28T07:45:00", "BV": 2.14337251}, {"O": 0.01887965, "H": 0.01887999, "L": 0.018725, "C": 0.018752, "V": 215.61715764, "T": "2017-11-28T07:50:00", "BV": 4.05692882}, {"O": 0.018867, "H": 0.018869, "L": 0.01875199, "C": 0.01875199, "V": 255.81142686, "T": "2017-11-28T07:55:00", "BV": 4.81395061}, {"O": 0.01875199, "H": 0.01886798, "L": 0.018725, "C": 0.0188, "V": 81.80678313, "T": "2017-11-28T08:00:00", "BV": 1.53457866}, {"O": 0.018799, "H": 0.0188, "L": 0.01863543, "C": 0.01872, "V": 250.3310553, "T": "2017-11-28T08:05:00", "BV": 4.69012583}, {"O": 0.01879893, "H": 0.01879893, "L": 0.01860012, "C": 0.01861407, "V": 114.21218379, "T": "2017-11-28T08:10:00", "BV": 2.13665391}, {"O": 0.01860012, "H": 0.018797, "L": 0.01860012, "C": 0.01877064, "V": 108.70710138, "T": "2017-11-28T08:15:00", "BV": 2.02320884}, {"O": 0.0186012, "H": 0.01877064, "L": 0.0185912, "C": 0.01876995, "V": 53.39991087, "T": "2017-11-28T08:20:00", "BV": 0.99469925}, {"O": 0.01876994, "H": 0.01877114, "L": 0.01862, "C": 0.01876948, "V": 210.51387886, "T": "2017-11-28T08:25:00", "BV": 3.9282336}, {"O": 0.01877114, "H": 0.01877114, "L": 0.01862011, "C": 0.01865947, "V": 91.17234748, "T": "2017-11-28T08:30:00", "BV": 1.70562182}, {"O": 0.0187, "H": 0.01876948, "L": 0.01865957, "C": 0.01876948, "V": 111.1801289, "T": "2017-11-28T08:35:00", "BV": 2.07998984}, {"O": 0.01876948, "H": 0.01880222, "L": 0.0187, "C": 0.01880222, "V": 97.81585041, "T": "2017-11-28T08:40:00", "BV": 1.83655704}, {"O": 0.01881, "H": 0.0189, "L": 0.01881, "C": 0.0188941, "V": 526.30378297, "T": "2017-11-28T08:45:00", "BV": 9.9407902}, {"O": 0.01889413, "H": 0.01890726, "L": 0.0188941, "C": 0.0188941, "V": 511.3225517, "T": "2017-11-28T08:50:00", "BV": 9.66213499}, {"O": 0.01890613, "H": 0.01890934, "L": 0.0188941, "C": 0.01890193, "V": 88.26711152, "T": "2017-11-28T08:55:00", "BV": 1.66800105}, {"O": 0.01890193, "H": 0.01897905, "L": 0.0188941, "C": 0.0189771, "V": 132.64471278, "T": "2017-11-28T09:00:00", "BV": 2.50850666}, {"O": 0.01892, "H": 0.0189771, "L": 0.0188941, "C": 0.0188941, "V": 114.7620853, "T": "2017-11-28T09:05:00", "BV": 2.17194871}, {"O": 0.0188941, "H": 0.01896989, "L": 0.0188941, "C": 0.01891287, "V": 125.7285424, "T": "2017-11-28T09:10:00", "BV": 2.37692851}, {"O": 0.01891287, "H": 0.01896971, "L": 0.0189, "C": 0.01891286, "V": 98.25388006, "T": "2017-11-28T09:15:00", "BV": 1.85929558}, {"O": 0.01891286, "H": 0.01897, "L": 0.01891286, "C": 0.01897, "V": 65.02799415, "T": "2017-11-28T09:20:00", "BV": 1.23029096}, {"O": 0.0189677, "H": 0.0189677, "L": 0.01891286, "C": 0.01892216, "V": 255.6456031, "T": "2017-11-28T09:25:00", "BV": 4.83965066}, {"O": 0.01892216, "H": 0.01892216, "L": 0.01891286, "C": 0.01891286, "V": 62.23456549, "T": "2017-11-28T09:30:00", "BV": 1.17705562}, {"O": 0.01891286, "H": 0.01899, "L": 0.01881205, "C": 0.01896022, "V": 148.92966725, "T": "2017-11-28T09:35:00", "BV": 2.81815873}, {"O": 0.01897991, "H": 0.01899287, "L": 0.01896022, "C": 0.01899287, "V": 201.63285137, "T": "2017-11-28T09:40:00", "BV": 3.82791673}, {"O": 0.01899, "H": 0.019, "L": 0.01880149, "C": 0.019, "V": 301.61732294, "T": "2017-11-28T09:45:00", "BV": 5.70825861}, {"O": 0.019, "H": 0.01910418, "L": 0.019, "C": 0.01910418, "V": 63.31238315, "T": "2017-11-28T09:50:00", "BV": 1.20600917}, {"O": 0.01910418, "H": 0.0192, "L": 0.0190916, "C": 0.01919998, "V": 246.50350585, "T": "2017-11-28T09:55:00", "BV": 4.72223414}, {"O": 0.01918, "H": 0.01918303, "L": 0.01885709, "C": 0.01912082, "V": 388.782827, "T": "2017-11-28T10:00:00", "BV": 7.40230126}, {"O": 0.01915834, "H": 0.01915834, "L": 0.0187565, "C": 0.01885012, "V": 264.37100781, "T": "2017-11-28T10:05:00", "BV": 5.00845576}, {"O": 0.01896336, "H": 0.01896336, "L": 0.01867021, "C": 0.01885006, "V": 165.85209724, "T": "2017-11-28T10:10:00", "BV": 3.10704965}, {"O": 0.01885006, "H": 0.01885006, "L": 0.01870476, "C": 0.01870477, "V": 47.03247201, "T": "2017-11-28T10:15:00", "BV": 0.88212142}, {"O": 0.0187049, "H": 0.01884689, "L": 0.0187049, "C": 0.0188465, "V": 119.86124786, "T": "2017-11-28T10:20:00", "BV": 2.25303242}, {"O": 0.0188465, "H": 0.0188465, "L": 0.01870599, "C": 0.01870609, "V": 45.18017798, "T": "2017-11-28T10:25:00", "BV": 0.84615106}, {"O": 0.01870609, "H": 0.018836, "L": 0.01870599, "C": 0.01875, "V": 84.22260967, "T": "2017-11-28T10:30:00", "BV": 1.58129157}, {"O": 0.01875, "H": 0.01882499, "L": 0.01870599, "C": 0.01877, "V": 122.76944795, "T": "2017-11-28T10:35:00", "BV": 2.30506734}, {"O": 0.01882493, "H": 0.01882493, "L": 0.01875599, "C": 0.0187605, "V": 147.9890017, "T": "2017-11-28T10:40:00", "BV": 2.77804231}, {"O": 0.0187605, "H": 0.01884791, "L": 0.0187603, "C": 0.01876031, "V": 377.53726503, "T": "2017-11-28T10:45:00", "BV": 7.09891669}, {"O": 0.01879999, "H": 0.0188, "L": 0.0187603, "C": 0.01876052, "V": 104.60147014, "T": "2017-11-28T10:50:00", "BV": 1.96342835}, {"O": 0.01876052, "H": 0.01884789, "L": 0.0187603, "C": 0.01884789, "V": 113.53999352, "T": "2017-11-28T10:55:00", "BV": 2.13369786}, {"O": 0.01884791, "H": 0.01885013, "L": 0.01881288, "C": 0.01884791, "V": 61.78351015, "T": "2017-11-28T11:00:00", "BV": 1.16447555}, {"O": 0.01884791, "H": 0.01896355, "L": 0.01876031, "C": 0.01896326, "V": 200.77045624, "T": "2017-11-28T11:05:00", "BV": 3.79561395}, {"O": 0.01896327, "H": 0.01896327, "L": 0.0187603, "C": 0.01879999, "V": 178.03237461, "T": "2017-11-28T11:10:00", "BV": 3.36865421}, {"O": 0.01879997, "H": 0.01896297, "L": 0.01870512, "C": 0.0187059, "V": 184.4684042, "T": "2017-11-28T11:15:00", "BV": 3.47436176}, {"O": 0.0187059, "H": 0.01883443, "L": 0.01865, "C": 0.01883441, "V": 134.97980156, "T": "2017-11-28T11:20:00", "BV": 2.52814329}, {"O": 0.01883443, "H": 0.0189, "L": 0.018652, "C": 0.0187059, "V": 67.14171376, "T": "2017-11-28T11:25:00", "BV": 1.26251582}, {"O": 0.0187059, "H": 0.01889999, "L": 0.0186521, "C": 0.0187059, "V": 78.35075853, "T": "2017-11-28T11:30:00", "BV": 1.46755905}, {"O": 0.01870579, "H": 0.01870579, "L": 0.01854706, "C": 0.01854706, "V": 68.14698916, "T": "2017-11-28T11:35:00", "BV": 1.26866671}, {"O": 0.01854449, "H": 0.0186, "L": 0.01850001, "C": 0.01859098, "V": 190.04559068, "T": "2017-11-28T11:40:00", "BV": 3.52519539}, {"O": 0.01859098, "H": 0.01859099, "L": 0.01845208, "C": 0.01846059, "V": 353.11984534, "T": "2017-11-28T11:45:00", "BV": 6.52533529}, {"O": 0.0185, "H": 0.01890293, "L": 0.01846059, "C": 0.01871687, "V": 411.05184788, "T": "2017-11-28T11:50:00", "BV": 7.66875161}, {"O": 0.0187166, "H": 0.0187166, "L": 0.01852608, "C": 0.01852608, "V": 62.36269264, "T": "2017-11-28T11:55:00", "BV": 1.15775468}, {"O": 0.01852608, "H": 0.01869942, "L": 0.01847687, "C": 0.01869854, "V": 21.62761628, "T": "2017-11-28T12:00:00", "BV": 0.40144991}, {"O": 0.01852644, "H": 0.01869933, "L": 0.01852644, "C": 0.01869915, "V": 73.87328091, "T": "2017-11-28T12:05:00", "BV": 1.37553901}, {"O": 0.01869915, "H": 0.01880789, "L": 0.01841907, "C": 0.01862353, "V": 251.98479959, "T": "2017-11-28T12:10:00", "BV": 4.70305283}, {"O": 0.01862353, "H": 0.01862353, "L": 0.018419, "C": 0.0185, "V": 55.21038074, "T": "2017-11-28T12:15:00", "BV": 1.02443477}, {"O": 0.0185, "H": 0.0185, "L": 0.0184, "C": 0.0184, "V": 69.17120572, "T": "2017-11-28T12:20:00", "BV": 1.27450905}, {"O": 0.01841, "H": 0.0185555, "L": 0.01839099, "C": 0.0185, "V": 247.88938131, "T": "2017-11-28T12:25:00", "BV": 4.57150959}, {"O": 0.0185, "H": 0.01857598, "L": 0.01824, "C": 0.01846273, "V": 323.35590214, "T": "2017-11-28T12:30:00", "BV": 5.98145285}, {"O": 0.01846273, "H": 0.01846273, "L": 0.0183, "C": 0.01839021, "V": 80.32148263, "T": "2017-11-28T12:35:00", "BV": 1.47244651}, {"O": 0.0183001, "H": 0.01846273, "L": 0.0183, "C": 0.01833077, "V": 331.21634439, "T": "2017-11-28T12:40:00", "BV": 6.07077179}, {"O": 0.01830021, "H": 0.01840032, "L": 0.01825328, "C": 0.01834478, "V": 308.35793614, "T": "2017-11-28T12:45:00", "BV": 5.65854896}, {"O": 0.01834478, "H": 0.01849999, "L": 0.01830001, "C": 0.01846273, "V": 155.40602499, "T": "2017-11-28T12:50:00", "BV": 2.86075903}, {"O": 0.01846293, "H": 0.01871, "L": 0.01840001, "C": 0.01846273, "V": 127.97976336, "T": "2017-11-28T12:55:00", "BV": 2.372003}, {"O": 0.01846273, "H": 0.01859753, "L": 0.0184, "C": 0.01859753, "V": 77.07699839, "T": "2017-11-28T13:00:00", "BV": 1.42057615}, {"O": 0.01849998, "H": 0.01880673, "L": 0.01841526, "C": 0.01880672, "V": 85.30580574, "T": "2017-11-28T13:05:00", "BV": 1.5893017}, {"O": 0.0187001, "H": 0.01881046, "L": 0.0185001, "C": 0.0185003, "V": 156.58874284, "T": "2017-11-28T13:10:00", "BV": 2.93572117}, {"O": 0.01873156, "H": 0.01882, "L": 0.01868971, "C": 0.01874596, "V": 93.45045745, "T": "2017-11-28T13:15:00", "BV": 1.75143111}, {"O": 0.01868977, "H": 0.01882, "L": 0.01868975, "C": 0.01882, "V": 111.18641687, "T": "2017-11-28T13:20:00", "BV": 2.08085729}, {"O": 0.01882, "H": 0.01899506, "L": 0.01874593, "C": 0.01875001, "V": 243.1024077, "T": "2017-11-28T13:25:00", "BV": 4.60388613}, {"O": 0.01878279, "H": 0.01878279, "L": 0.0186969, "C": 0.01869697, "V": 53.42980591, "T": "2017-11-28T13:30:00", "BV": 1.00136167}, {"O": 0.01869697, "H": 0.01898451, "L": 0.01869697, "C": 0.01881405, "V": 257.27559318, "T": "2017-11-28T13:35:00", "BV": 4.845518}, {"O": 0.0187022, "H": 0.01898986, "L": 0.0187022, "C": 0.01872592, "V": 101.10330808, "T": "2017-11-28T13:40:00", "BV": 1.89687625}, {"O": 0.01875994, "H": 0.01889966, "L": 0.01872591, "C": 0.01873241, "V": 86.88660897, "T": "2017-11-28T13:45:00", "BV": 1.62952111}, {"O": 0.01889935, "H": 0.01889937, "L": 0.01870591, "C": 0.01870709, "V": 98.64471352, "T": "2017-11-28T13:50:00", "BV": 1.85259883}, {"O": 0.01870709, "H": 0.01885, "L": 0.01870591, "C": 0.01885, "V": 288.73274065, "T": "2017-11-28T13:55:00", "BV": 5.4135038}, {"O": 0.01876, "H": 0.01887994, "L": 0.01870591, "C": 0.01870607, "V": 118.57685884, "T": "2017-11-28T14:00:00", "BV": 2.22824364}, {"O": 0.01870607, "H": 0.01898499, "L": 0.018706, "C": 0.01887954, "V": 115.50761213, "T": "2017-11-28T14:05:00", "BV": 2.17907379}, {"O": 0.01887954, "H": 0.01892803, "L": 0.01870607, "C": 0.018712, "V": 119.39885557, "T": "2017-11-28T14:10:00", "BV": 2.24832094}, {"O": 0.01870614, "H": 0.01889992, "L": 0.01870598, "C": 0.01870615, "V": 101.72876217, "T": "2017-11-28T14:15:00", "BV": 1.90576658}, {"O": 0.01870615, "H": 0.01898499, "L": 0.01870599, "C": 0.01870599, "V": 79.56544847, "T": "2017-11-28T14:20:00", "BV": 1.48975226}, {"O": 0.01870601, "H": 0.01893943, "L": 0.01870601, "C": 0.01883, "V": 39.88772978, "T": "2017-11-28T14:25:00", "BV": 0.75080421}, {"O": 0.01883, "H": 0.01892015, "L": 0.01883, "C": 0.01884001, "V": 47.8680887, "T": "2017-11-28T14:30:00", "BV": 0.90233391}, {"O": 0.01884001, "H": 0.01892, "L": 0.01884001, "C": 0.01884003, "V": 66.05418804, "T": "2017-11-28T14:35:00", "BV": 1.24673672}, {"O": 0.01884003, "H": 0.01890998, "L": 0.01884, "C": 0.0189, "V": 108.11902125, "T": "2017-11-28T14:40:00", "BV": 2.04159014}, {"O": 0.0189, "H": 0.0189459, "L": 0.0189, "C": 0.01890998, "V": 53.75191601, "T": "2017-11-28T14:45:00", "BV": 1.01650444}, {"O": 0.01890998, "H": 0.01890998, "L": 0.01884, "C": 0.01884, "V": 171.11085119, "T": "2017-11-28T14:50:00", "BV": 3.22802948}, {"O": 0.01886, "H": 0.01886, "L": 0.01884, "C": 0.01885999, "V": 29.32077131, "T": "2017-11-28T14:55:00", "BV": 0.55272347}, {"O": 0.01885999, "H": 0.01899506, "L": 0.01885999, "C": 0.01899506, "V": 60.68164205, "T": "2017-11-28T15:00:00", "BV": 1.14832083}, {"O": 0.0189951, "H": 0.019, "L": 0.01886, "C": 0.01894299, "V": 145.06129482, "T": "2017-11-28T15:05:00", "BV": 2.74916408}, {"O": 0.01886, "H": 0.01901233, "L": 0.01886, "C": 0.01894299, "V": 89.23646616, "T": "2017-11-28T15:10:00", "BV": 1.68749871}, {"O": 0.01894299, "H": 0.0189999, "L": 0.01886, "C": 0.01894299, "V": 30.37816482, "T": "2017-11-28T15:15:00", "BV": 0.57573002}, {"O": 0.01894299, "H": 0.0191, "L": 0.01894299, "C": 0.01908308, "V": 168.38118425, "T": "2017-11-28T15:20:00", "BV": 3.20135623}, {"O": 0.01908309, "H": 0.01917993, "L": 0.01908309, "C": 0.0191, "V": 187.686286, "T": "2017-11-28T15:25:00", "BV": 3.59202774}, {"O": 0.0191, "H": 0.01917992, "L": 0.01908308, "C": 0.01915, "V": 60.42568807, "T": "2017-11-28T15:30:00", "BV": 1.15546956}, {"O": 0.01911195, "H": 0.01919995, "L": 0.01911195, "C": 0.01918303, "V": 158.83369768, "T": "2017-11-28T15:35:00", "BV": 3.04822596}, {"O": 0.01919993, "H": 0.01919999, "L": 0.01895, "C": 0.01895, "V": 244.9660666, "T": "2017-11-28T15:40:00", "BV": 4.68362942}, {"O": 0.019, "H": 0.01918302, "L": 0.01895, "C": 0.01918302, "V": 168.54502186, "T": "2017-11-28T15:45:00", "BV": 3.20464656}, {"O": 0.01918302, "H": 0.01928384, "L": 0.01913992, "C": 0.01928384, "V": 317.10569812, "T": "2017-11-28T15:50:00", "BV": 6.09226849}, {"O": 0.01928384, "H": 0.01935, "L": 0.01926156, "C": 0.01930001, "V": 159.22362903, "T": "2017-11-28T15:55:00", "BV": 3.07494576}, {"O": 0.01930001, "H": 0.01938178, "L": 0.01930001, "C": 0.01932, "V": 220.51137586, "T": "2017-11-28T16:00:00", "BV": 4.26003662}, {"O": 0.01932961, "H": 0.01937948, "L": 0.01931981, "C": 0.01937864, "V": 166.70055467, "T": "2017-11-28T16:05:00", "BV": 3.22881097}, {"O": 0.01937864, "H": 0.01947457, "L": 0.0193, "C": 0.01931, "V": 303.31952218, "T": "2017-11-28T16:10:00", "BV": 5.87213351}, {"O": 0.01932, "H": 0.01932, "L": 0.01920156, "C": 0.01920157, "V": 215.40195853, "T": "2017-11-28T16:15:00", "BV": 4.14117169}, {"O": 0.01920157, "H": 0.01920777, "L": 0.01920156, "C": 0.01920156, "V": 64.24081514, "T": "2017-11-28T16:20:00", "BV": 1.23361415}, {"O": 0.01920156, "H": 0.01920157, "L": 0.01900163, "C": 0.01911901, "V": 367.34739183, "T": "2017-11-28T16:25:00", "BV": 7.04996379}, {"O": 0.01905002, "H": 0.0192, "L": 0.01900157, "C": 0.0192, "V": 121.98087339, "T": "2017-11-28T16:30:00", "BV": 2.34114752}, {"O": 0.01920777, "H": 0.01936404, "L": 0.0192, "C": 0.01936404, "V": 88.44873886, "T": "2017-11-28T16:35:00", "BV": 1.70723382}, {"O": 0.01936404, "H": 0.01947054, "L": 0.01895501, "C": 0.01895501, "V": 565.57479563, "T": "2017-11-28T16:40:00", "BV": 10.86296481}, {"O": 0.0190971, "H": 0.01929, "L": 0.01841, "C": 0.01849999, "V": 2403.74888188, "T": "2017-11-28T16:45:00", "BV": 45.10840704}, {"O": 0.01846533, "H": 0.01863978, "L": 0.01841, "C": 0.0185872, "V": 389.29669308, "T": "2017-11-28T16:50:00", "BV": 7.21303718}, {"O": 0.0185833, "H": 0.01869997, "L": 0.018539, "C": 0.01862, "V": 432.69661184, "T": "2017-11-28T16:55:00", "BV": 8.0698594}, {"O": 0.01862, "H": 0.01865, "L": 0.01847618, "C": 0.01853822, "V": 167.00695213, "T": "2017-11-28T17:00:00", "BV": 3.10188012}, {"O": 0.01857821, "H": 0.01857822, "L": 0.01842092, "C": 0.01842102, "V": 411.46564147, "T": "2017-11-28T17:05:00", "BV": 7.59135228}, {"O": 0.01842103, "H": 0.01865, "L": 0.018418, "C": 0.01847133, "V": 202.66168986, "T": "2017-11-28T17:10:00", "BV": 3.75746122}, {"O": 0.01847133, "H": 0.01847133, "L": 0.01841999, "C": 0.01847133, "V": 125.0042974, "T": "2017-11-28T17:15:00", "BV": 2.30774507}, {"O": 0.01847134, "H": 0.01859955, "L": 0.01847, "C": 0.0185, "V": 153.20694264, "T": "2017-11-28T17:20:00", "BV": 2.83034969}, {"O": 0.01852453, "H": 0.01859759, "L": 0.01839892, "C": 0.01849452, "V": 315.793497, "T": "2017-11-28T17:25:00", "BV": 5.83203747}, {"O": 0.0185, "H": 0.0185, "L": 0.0184392, "C": 0.01849999, "V": 166.15437987, "T": "2017-11-28T17:30:00", "BV": 3.07303992}, {"O": 0.01849999, "H": 0.01856976, "L": 0.01844281, "C": 0.01844281, "V": 52.82996877, "T": "2017-11-28T17:35:00", "BV": 0.97625479}, {"O": 0.01844281, "H": 0.0185, "L": 0.01841, "C": 0.01844586, "V": 236.50846664, "T": "2017-11-28T17:40:00", "BV": 4.36654035}, {"O": 0.01846292, "H": 0.01848, "L": 0.0184118, "C": 0.01846703, "V": 96.48443426, "T": "2017-11-28T17:45:00", "BV": 1.78198869}, {"O": 0.01845292, "H": 0.01846703, "L": 0.01839945, "C": 0.0184, "V": 52.439327, "T": "2017-11-28T17:50:00", "BV": 0.96598016}, {"O": 0.0184, "H": 0.01848, "L": 0.01833144, "C": 0.01848, "V": 199.87469674, "T": "2017-11-28T17:55:00", "BV": 3.6730269}, {"O": 0.01848, "H": 0.01848, "L": 0.01833153, "C": 0.01845, "V": 52.46955361, "T": "2017-11-28T18:00:00", "BV": 0.96514283}, {"O": 0.01846, "H": 0.01846, "L": 0.0183876, "C": 0.018451, "V": 80.36861413, "T": "2017-11-28T18:05:00", "BV": 1.48285809}, {"O": 0.018451, "H": 0.018451, "L": 0.01843927, "C": 0.01843927, "V": 107.13072362, "T": "2017-11-28T18:10:00", "BV": 1.97658146}, {"O": 0.01845, "H": 0.01845, "L": 0.01835242, "C": 0.01844946, "V": 20.09937232, "T": "2017-11-28T18:15:00", "BV": 0.37041525}, {"O": 0.01844946, "H": 0.01845, "L": 0.01840138, "C": 0.01842981, "V": 39.27579312, "T": "2017-11-28T18:20:00", "BV": 0.72424823}, {"O": 0.01842981, "H": 0.01842981, "L": 0.01835616, "C": 0.01835616, "V": 159.07722767, "T": "2017-11-28T18:25:00", "BV": 2.92183793}, {"O": 0.01840138, "H": 0.01842981, "L": 0.01835616, "C": 0.01835616, "V": 66.89847604, "T": "2017-11-28T18:30:00", "BV": 1.22938642}, {"O": 0.01835617, "H": 0.01840133, "L": 0.01833766, "C": 0.01835007, "V": 700.65483256, "T": "2017-11-28T18:35:00", "BV": 12.86127218}, {"O": 0.01835031, "H": 0.01839825, "L": 0.01833766, "C": 0.01833766, "V": 121.88506661, "T": "2017-11-28T18:40:00", "BV": 2.23637634}, {"O": 0.01834297, "H": 0.01839817, "L": 0.01833766, "C": 0.01839816, "V": 48.97313872, "T": "2017-11-28T18:45:00", "BV": 0.89940246}, {"O": 0.01839816, "H": 0.01839816, "L": 0.01833766, "C": 0.01833766, "V": 312.2060651, "T": "2017-11-28T18:50:00", "BV": 5.72597321}, {"O": 0.01833766, "H": 0.01838, "L": 0.01824, "C": 0.01832, "V": 255.14825293, "T": "2017-11-28T18:55:00", "BV": 4.67085742}, {"O": 0.01832, "H": 0.01835, "L": 0.018235, "C": 0.01831896, "V": 70.25162007, "T": "2017-11-28T19:00:00", "BV": 1.28579765}, {"O": 0.01833638, "H": 0.01835, "L": 0.01813565, "C": 0.01819776, "V": 468.05274139, "T": "2017-11-28T19:05:00", "BV": 8.56177145}, {"O": 0.01819788, "H": 0.01866737, "L": 0.01819786, "C": 0.01864203, "V": 401.55685458, "T": "2017-11-28T19:10:00", "BV": 7.3885023}, {"O": 0.01864203, "H": 0.01880726, "L": 0.0185995, "C": 0.0188, "V": 186.22070551, "T": "2017-11-28T19:15:00", "BV": 3.48824907}, {"O": 0.0188, "H": 0.0188627, "L": 0.0188, "C": 0.0188627, "V": 125.39952986, "T": "2017-11-28T19:20:00", "BV": 2.36237182}, {"O": 0.0188627, "H": 0.01909, "L": 0.01886269, "C": 0.019064, "V": 269.61738805, "T": "2017-11-28T19:25:00", "BV": 5.134275}, {"O": 0.019064, "H": 0.01909992, "L": 0.018974, "C": 0.0190263, "V": 109.45863648, "T": "2017-11-28T19:30:00", "BV": 2.08400523}, {"O": 0.0190263, "H": 0.01908998, "L": 0.01892924, "C": 0.01898336, "V": 452.86581537, "T": "2017-11-28T19:35:00", "BV": 8.60347696}, {"O": 0.01899995, "H": 0.01907581, "L": 0.01898336, "C": 0.01907581, "V": 181.20746161, "T": "2017-11-28T19:40:00", "BV": 3.44277373}, {"O": 0.01907828, "H": 0.01915898, "L": 0.01904417, "C": 0.01915898, "V": 91.64770606, "T": "2017-11-28T19:45:00", "BV": 1.75137774}, {"O": 0.01915898, "H": 0.01945366, "L": 0.01915898, "C": 0.0193139, "V": 497.01973313, "T": "2017-11-28T19:50:00", "BV": 9.59776031}, {"O": 0.0193139, "H": 0.01974, "L": 0.0193139, "C": 0.01957275, "V": 2372.55230056, "T": "2017-11-28T19:55:00", "BV": 46.41677252}, {"O": 0.01973992, "H": 0.0198, "L": 0.01949, "C": 0.01955, "V": 1651.29420503, "T": "2017-11-28T20:00:00", "BV": 32.43330552}, {"O": 0.019665, "H": 0.0197, "L": 0.01949012, "C": 0.0195602, "V": 514.35039336, "T": "2017-11-28T20:05:00", "BV": 10.08571822}, {"O": 0.01961, "H": 0.01967997, "L": 0.01928738, "C": 0.01963, "V": 564.17997687, "T": "2017-11-28T20:10:00", "BV": 10.99420397}, {"O": 0.01963, "H": 0.0196698, "L": 0.01949008, "C": 0.0195, "V": 280.87944643, "T": "2017-11-28T20:15:00", "BV": 5.52015855}, {"O": 0.0195, "H": 0.01966199, "L": 0.0195, "C": 0.01964, "V": 327.36698552, "T": "2017-11-28T20:20:00", "BV": 6.41333229}, {"O": 0.0196469, "H": 0.01975863, "L": 0.01964, "C": 0.01964, "V": 209.48296689, "T": "2017-11-28T20:25:00", "BV": 4.1260856}, {"O": 0.01964, "H": 0.019713, "L": 0.01952103, "C": 0.01966464, "V": 378.7809446, "T": "2017-11-28T20:30:00", "BV": 7.42715959}, {"O": 0.01952114, "H": 0.01966465, "L": 0.01947913, "C": 0.01949, "V": 119.01955934, "T": "2017-11-28T20:35:00", "BV": 2.32743974}, {"O": 0.01949, "H": 0.01961786, "L": 0.01937135, "C": 0.01937135, "V": 384.50406887, "T": "2017-11-28T20:40:00", "BV": 7.51218761}, {"O": 0.01939, "H": 0.01945, "L": 0.01920186, "C": 0.01930537, "V": 262.13669032, "T": "2017-11-28T20:45:00", "BV": 5.08626043}, {"O": 0.01920193, "H": 0.01941827, "L": 0.01920193, "C": 0.01926063, "V": 112.95071183, "T": "2017-11-28T20:50:00", "BV": 2.1805801}, {"O": 0.019399, "H": 0.01959321, "L": 0.019399, "C": 0.01959299, "V": 45.80850402, "T": "2017-11-28T20:55:00", "BV": 0.89326615}, {"O": 0.01959321, "H": 0.01959999, "L": 0.0195, "C": 0.01955374, "V": 152.46446187, "T": "2017-11-28T21:00:00", "BV": 2.98382649}, {"O": 0.01955374, "H": 0.01960698, "L": 0.0195, "C": 0.019547, "V": 133.08426085, "T": "2017-11-28T21:05:00", "BV": 2.60300614}, {"O": 0.01955374, "H": 0.01958902, "L": 0.0195, "C": 0.0195, "V": 169.33419235, "T": "2017-11-28T21:10:00", "BV": 3.30639736}, {"O": 0.01950001, "H": 0.01950001, "L": 0.01941827, "C": 0.01942632, "V": 157.62823954, "T": "2017-11-28T21:15:00", "BV": 3.06765413}, {"O": 0.01941827, "H": 0.019419, "L": 0.01925052, "C": 0.019418, "V": 80.14198764, "T": "2017-11-28T21:20:00", "BV": 1.55340728}, {"O": 0.01940011, "H": 0.01941798, "L": 0.01919, "C": 0.01920001, "V": 249.22247318, "T": "2017-11-28T21:25:00", "BV": 4.81689423}, {"O": 0.019367, "H": 0.019367, "L": 0.0193, "C": 0.0193, "V": 37.86061307, "T": "2017-11-28T21:30:00", "BV": 0.73104844}, {"O": 0.01924, "H": 0.0193, "L": 0.019, "C": 0.01902631, "V": 384.50514448, "T": "2017-11-28T21:35:00", "BV": 7.35613451}, {"O": 0.01902631, "H": 0.01902631, "L": 0.01883981, "C": 0.01894, "V": 340.24441847, "T": "2017-11-28T21:40:00", "BV": 6.4532489}, {"O": 0.01894, "H": 0.01895, "L": 0.01882899, "C": 0.01882899, "V": 201.40659754, "T": "2017-11-28T21:45:00", "BV": 3.80638028}, {"O": 0.01882899, "H": 0.01895296, "L": 0.01882126, "C": 0.01895296, "V": 280.71429133, "T": "2017-11-28T21:50:00", "BV": 5.29231114}, {"O": 0.01895296, "H": 0.01910136, "L": 0.01883501, "C": 0.01910136, "V": 159.81762846, "T": "2017-11-28T21:55:00", "BV": 3.03106342}, {"O": 0.01907701, "H": 0.01910134, "L": 0.019, "C": 0.019, "V": 133.58861962, "T": "2017-11-28T22:00:00", "BV": 2.54527944}, {"O": 0.019, "H": 0.0190978, "L": 0.01896793, "C": 0.01896794, "V": 127.38965878, "T": "2017-11-28T22:05:00", "BV": 2.42165798}, {"O": 0.01909, "H": 0.01909, "L": 0.01896794, "C": 0.01899455, "V": 91.77834964, "T": "2017-11-28T22:10:00", "BV": 1.74308903}, {"O": 0.01908999, "H": 0.01919224, "L": 0.01899455, "C": 0.01915206, "V": 98.93745846, "T": "2017-11-28T22:15:00", "BV": 1.891954}, {"O": 0.01905, "H": 0.01915205, "L": 0.01900001, "C": 0.0191, "V": 129.78208178, "T": "2017-11-28T22:20:00", "BV": 2.47208246}, {"O": 0.01911, "H": 0.0191501, "L": 0.019015, "C": 0.019016, "V": 52.69968985, "T": "2017-11-28T22:25:00", "BV": 1.00470014}, {"O": 0.019016, "H": 0.01915, "L": 0.019015, "C": 0.01914998, "V": 136.31454079, "T": "2017-11-28T22:30:00", "BV": 2.59234075}, {"O": 0.01914998, "H": 0.01917199, "L": 0.019016, "C": 0.01911446, "V": 94.47310196, "T": "2017-11-28T22:35:00", "BV": 1.80104507}, {"O": 0.01911446, "H": 0.01919999, "L": 0.01911446, "C": 0.01914925, "V": 142.95916746, "T": "2017-11-28T22:40:00", "BV": 2.73620718}, {"O": 0.01914925, "H": 0.01922, "L": 0.01914925, "C": 0.01922, "V": 43.47647519, "T": "2017-11-28T22:45:00", "BV": 0.83387297}, {"O": 0.01922492, "H": 0.01924008, "L": 0.01921855, "C": 0.01924008, "V": 168.8328933, "T": "2017-11-28T22:50:00", "BV": 3.24526633}, {"O": 0.01921855, "H": 0.01925, "L": 0.0191, "C": 0.0191, "V": 185.21469625, "T": "2017-11-28T22:55:00", "BV": 3.56115506}, {"O": 0.01909973, "H": 0.0191, "L": 0.01907253, "C": 0.01908, "V": 91.08879122, "T": "2017-11-28T23:00:00", "BV": 1.73918343}, {"O": 0.0191, "H": 0.01916, "L": 0.01904, "C": 0.01916, "V": 347.95243919, "T": "2017-11-28T23:05:00", "BV": 6.63604306}, {"O": 0.01916, "H": 0.01924481, "L": 0.01904016, "C": 0.01924481, "V": 487.32689003, "T": "2017-11-28T23:10:00", "BV": 9.28846743}, {"O": 0.01924013, "H": 0.01925339, "L": 0.01917838, "C": 0.01925339, "V": 71.82153738, "T": "2017-11-28T23:15:00", "BV": 1.38213196}, {"O": 0.01925339, "H": 0.01927047, "L": 0.0192, "C": 0.01926192, "V": 83.70514072, "T": "2017-11-28T23:20:00", "BV": 1.61211007}, {"O": 0.01926192, "H": 0.01936095, "L": 0.01920001, "C": 0.01936095, "V": 162.83098529, "T": "2017-11-28T23:25:00", "BV": 3.13702406}, {"O": 0.01934159, "H": 0.01942, "L": 0.01934159, "C": 0.01942, "V": 121.31780902, "T": "2017-11-28T23:30:00", "BV": 2.35143151}, {"O": 0.01942186, "H": 0.01958489, "L": 0.01942186, "C": 0.01955635, "V": 275.01498427, "T": "2017-11-28T23:35:00", "BV": 5.37223684}, {"O": 0.0195846, "H": 0.01966465, "L": 0.01950001, "C": 0.01963179, "V": 357.4589395, "T": "2017-11-28T23:40:00", "BV": 7.01018822}, {"O": 0.01963179, "H": 0.01979869, "L": 0.01958506, "C": 0.01979869, "V": 339.66252695, "T": "2017-11-28T23:45:00", "BV": 6.69117502}, {"O": 0.01979, "H": 0.01980911, "L": 0.01978947, "C": 0.01980911, "V": 275.57435928, "T": "2017-11-28T23:50:00", "BV": 5.45627069}, {"O": 0.01980911, "H": 0.01984553, "L": 0.01980911, "C": 0.01984553, "V": 274.37295531, "T": "2017-11-28T23:55:00", "BV": 5.44000628}, {"O": 0.0198465, "H": 0.01989999, "L": 0.0198465, "C": 0.0198999, "V": 445.99425371, "T": "2017-11-29T00:00:00", "BV": 8.86395708}, {"O": 0.0198999, "H": 0.02, "L": 0.0198999, "C": 0.019999, "V": 711.77926339, "T": "2017-11-29T00:05:00", "BV": 14.19837084}, {"O": 0.01999999, "H": 0.02, "L": 0.019985, "C": 0.019985, "V": 426.60609773, "T": "2017-11-29T00:10:00", "BV": 8.5317542}, {"O": 0.02, "H": 0.02, "L": 0.01972949, "C": 0.01973367, "V": 741.28035953, "T": "2017-11-29T00:15:00", "BV": 14.71049689}, {"O": 0.01979999, "H": 0.01989, "L": 0.01972083, "C": 0.01979999, "V": 251.35722095, "T": "2017-11-29T00:20:00", "BV": 4.97133476}, {"O": 0.01979999, "H": 0.0199, "L": 0.01979999, "C": 0.01989, "V": 136.16846848, "T": "2017-11-29T00:25:00", "BV": 2.70763825}, {"O": 0.0199, "H": 0.0199, "L": 0.01973527, "C": 0.01989, "V": 290.11061338, "T": "2017-11-29T00:30:00", "BV": 5.7541549}, {"O": 0.01989, "H": 0.01989, "L": 0.01975404, "C": 0.01976, "V": 270.25571939, "T": "2017-11-29T00:35:00", "BV": 5.35446889}, {"O": 0.01976111, "H": 0.01989999, "L": 0.019761, "C": 0.01989999, "V": 395.78971729, "T": "2017-11-29T00:40:00", "BV": 7.85938379}, {"O": 0.01989999, "H": 0.0199, "L": 0.01989999, "C": 0.01989999, "V": 660.52843299, "T": "2017-11-29T00:45:00", "BV": 13.14451212}, {"O": 0.0199, "H": 0.01993978, "L": 0.01989999, "C": 0.01993977, "V": 209.69715278, "T": "2017-11-29T00:50:00", "BV": 4.17311252}, {"O": 0.01993976, "H": 0.01994408, "L": 0.01987166, "C": 0.0199399, "V": 285.60389314, "T": "2017-11-29T00:55:00", "BV": 5.69216005}, {"O": 0.0199399, "H": 0.0199399, "L": 0.01979503, "C": 0.0199, "V": 75.27883859, "T": "2017-11-29T01:00:00", "BV": 1.49850322}, {"O": 0.01984999, "H": 0.01984999, "L": 0.0195, "C": 0.0195, "V": 194.71850754, "T": "2017-11-29T01:05:00", "BV": 3.81394741}, {"O": 0.01951, "H": 0.01958638, "L": 0.01936827, "C": 0.01958584, "V": 632.58905917, "T": "2017-11-29T01:10:00", "BV": 12.32763377}, {"O": 0.01949243, "H": 0.01957588, "L": 0.01936591, "C": 0.01949242, "V": 51.77106012, "T": "2017-11-29T01:15:00", "BV": 1.00927017}, {"O": 0.01936364, "H": 0.01936364, "L": 0.01927244, "C": 0.01927244, "V": 314.49027402, "T": "2017-11-29T01:20:00", "BV": 6.07876039}, {"O": 0.0192699, "H": 0.01963211, "L": 0.0192, "C": 0.01963093, "V": 437.93307062, "T": "2017-11-29T01:25:00", "BV": 8.46770148}, {"O": 0.01927049, "H": 0.01963075, "L": 0.01927049, "C": 0.01931004, "V": 151.37379463, "T": "2017-11-29T01:30:00", "BV": 2.92562339}, {"O": 0.01949884, "H": 0.01949884, "L": 0.01931103, "C": 0.0193973, "V": 321.99287957, "T": "2017-11-29T01:35:00", "BV": 6.22611358}, {"O": 0.0193973, "H": 0.0193973, "L": 0.01928011, "C": 0.01928011, "V": 126.79813887, "T": "2017-11-29T01:40:00", "BV": 2.45093826}, {"O": 0.01928011, "H": 0.01934182, "L": 0.0192, "C": 0.01922768, "V": 99.4301224, "T": "2017-11-29T01:45:00", "BV": 1.90951881}, {"O": 0.01922767, "H": 0.01928307, "L": 0.01920031, "C": 0.01928202, "V": 87.38240493, "T": "2017-11-29T01:50:00", "BV": 1.68011918}, {"O": 0.01920061, "H": 0.01925, "L": 0.01906996, "C": 0.01914778, "V": 498.40724113, "T": "2017-11-29T01:55:00", "BV": 9.52924591}, {"O": 0.01914778, "H": 0.0192, "L": 0.01910012, "C": 0.01915838, "V": 138.30223397, "T": "2017-11-29T02:00:00", "BV": 2.64665874}, {"O": 0.01910022, "H": 0.0192, "L": 0.01905267, "C": 0.01906378, "V": 235.43272454, "T": "2017-11-29T02:05:00", "BV": 4.49797387}, {"O": 0.01911001, "H": 0.01927862, "L": 0.01905118, "C": 0.01910115, "V": 118.05479643, "T": "2017-11-29T02:10:00", "BV": 2.26473937}, {"O": 0.01910115, "H": 0.019283, "L": 0.01910115, "C": 0.01928098, "V": 125.56514868, "T": "2017-11-29T02:15:00", "BV": 2.41672243}, {"O": 0.01928098, "H": 0.01928098, "L": 0.01910116, "C": 0.0192, "V": 195.41284739, "T": "2017-11-29T02:20:00", "BV": 3.73949815}, {"O": 0.01928, "H": 0.01928197, "L": 0.01928, "C": 0.01928, "V": 108.44044502, "T": "2017-11-29T02:25:00", "BV": 2.09079654}, {"O": 0.01928, "H": 0.01934211, "L": 0.01920001, "C": 0.01928367, "V": 88.021533, "T": "2017-11-29T02:30:00", "BV": 1.6950176}, {"O": 0.01928367, "H": 0.01936154, "L": 0.01928367, "C": 0.01935, "V": 40.02312883, "T": "2017-11-29T02:35:00", "BV": 0.77343083}, {"O": 0.01935, "H": 0.01936899, "L": 0.01928198, "C": 0.01936899, "V": 82.7800663, "T": "2017-11-29T02:40:00", "BV": 1.59848279}, {"O": 0.019369, "H": 0.01937025, "L": 0.01929368, "C": 0.01936899, "V": 107.61553703, "T": "2017-11-29T02:45:00", "BV": 2.0814474}, {"O": 0.01936899, "H": 0.01939305, "L": 0.01929376, "C": 0.01939255, "V": 89.48039206, "T": "2017-11-29T02:50:00", "BV": 1.73055252}, {"O": 0.01939255, "H": 0.01939255, "L": 0.01930003, "C": 0.01939252, "V": 72.50478836, "T": "2017-11-29T02:55:00", "BV": 1.40171665}, {"O": 0.01939249, "H": 0.01939249, "L": 0.01930014, "C": 0.01930014, "V": 121.28323319, "T": "2017-11-29T03:00:00", "BV": 2.34416104}, {"O": 0.01930014, "H": 0.01939, "L": 0.01929368, "C": 0.01929368, "V": 216.55622242, "T": "2017-11-29T03:05:00", "BV": 4.17971827}, {"O": 0.01930002, "H": 0.01930002, "L": 0.01928198, "C": 0.01929368, "V": 274.34504076, "T": "2017-11-29T03:10:00", "BV": 5.29330016}, {"O": 0.01929368, "H": 0.01929368, "L": 0.0192, "C": 0.01928839, "V": 233.77040263, "T": "2017-11-29T03:15:00", "BV": 4.50253728}, {"O": 0.01928838, "H": 0.01929367, "L": 0.01910117, "C": 0.01921458, "V": 190.54701013, "T": "2017-11-29T03:20:00", "BV": 3.65688252}, {"O": 0.01921458, "H": 0.01930002, "L": 0.01910116, "C": 0.01930002, "V": 742.32188828, "T": "2017-11-29T03:25:00", "BV": 14.30888295}, {"O": 0.01930002, "H": 0.01963272, "L": 0.0192193, "C": 0.01927001, "V": 924.2328672, "T": "2017-11-29T03:30:00", "BV": 17.98589151}, {"O": 0.01927001, "H": 0.01927001, "L": 0.01914165, "C": 0.01916737, "V": 319.35062037, "T": "2017-11-29T03:35:00", "BV": 6.14415516}, {"O": 0.01916737, "H": 0.01916737, "L": 0.01905, "C": 0.019095, "V": 424.33590713, "T": "2017-11-29T03:40:00", "BV": 8.10602307}, {"O": 0.019095, "H": 0.01926998, "L": 0.01909003, "C": 0.01916929, "V": 270.60503226, "T": "2017-11-29T03:45:00", "BV": 5.17988279}, {"O": 0.01916929, "H": 0.019221, "L": 0.01909006, "C": 0.01909019, "V": 95.49511076, "T": "2017-11-29T03:50:00", "BV": 1.82820584}, {"O": 0.0192, "H": 0.0192, "L": 0.01909006, "C": 0.01909009, "V": 173.94110532, "T": "2017-11-29T03:55:00", "BV": 3.33296995}, {"O": 0.01909009, "H": 0.01919998, "L": 0.01905004, "C": 0.01919971, "V": 90.17830739, "T": "2017-11-29T04:00:00", "BV": 1.7236771}, {"O": 0.01907916, "H": 0.01919967, "L": 0.019077, "C": 0.01915, "V": 73.46447807, "T": "2017-11-29T04:05:00", "BV": 1.40185429}, {"O": 0.01914999, "H": 0.01915, "L": 0.01904022, "C": 0.01904408, "V": 139.96058785, "T": "2017-11-29T04:10:00", "BV": 2.67261083}, {"O": 0.01904408, "H": 0.01914974, "L": 0.0189, "C": 0.01895596, "V": 231.45771708, "T": "2017-11-29T04:15:00", "BV": 4.3975217}, {"O": 0.01901999, "H": 0.01901999, "L": 0.01886688, "C": 0.01901951, "V": 94.79301259, "T": "2017-11-29T04:20:00", "BV": 1.79779745}, {"O": 0.0189, "H": 0.01901943, "L": 0.0188, "C": 0.01886689, "V": 227.506183, "T": "2017-11-29T04:25:00", "BV": 4.30183737}, {"O": 0.0188, "H": 0.01886689, "L": 0.01868945, "C": 0.01878094, "V": 506.00521044, "T": "2017-11-29T04:30:00", "BV": 9.47787525}, {"O": 0.01875, "H": 0.0188389, "L": 0.01866738, "C": 0.01877269, "V": 573.08996802, "T": "2017-11-29T04:35:00", "BV": 10.70780099}, {"O": 0.01877269, "H": 0.01880146, "L": 0.018562, "C": 0.01866, "V": 216.24917367, "T": "2017-11-29T04:40:00", "BV": 4.0323904}, {"O": 0.01866, "H": 0.01866794, "L": 0.0185, "C": 0.01852, "V": 148.81738218, "T": "2017-11-29T04:45:00", "BV": 2.76075577}, {"O": 0.01850001, "H": 0.01852, "L": 0.0185, "C": 0.0185, "V": 52.03199403, "T": "2017-11-29T04:50:00", "BV": 0.96308608}, {"O": 0.0185184, "H": 0.01851894, "L": 0.01836142, "C": 0.01840958, "V": 91.8633173, "T": "2017-11-29T04:55:00", "BV": 1.69343471}, {"O": 0.01840958, "H": 0.01840958, "L": 0.018332, "C": 0.01834, "V": 145.82063021, "T": "2017-11-29T05:00:00", "BV": 2.6758628}, {"O": 0.018332, "H": 0.01836143, "L": 0.01821077, "C": 0.01826065, "V": 169.80550789, "T": "2017-11-29T05:05:00", "BV": 3.10714444}, {"O": 0.01826065, "H": 0.01826065, "L": 0.0182, "C": 0.0182, "V": 193.99907595, "T": "2017-11-29T05:10:00", "BV": 3.53228334}, {"O": 0.0182, "H": 0.01826679, "L": 0.01819783, "C": 0.01819783, "V": 218.9847314, "T": "2017-11-29T05:15:00", "BV": 3.99154541}, {"O": 0.0181991, "H": 0.01819998, "L": 0.017962, "C": 0.018, "V": 292.0709919, "T": "2017-11-29T05:20:00", "BV": 5.27413448}, {"O": 0.018, "H": 0.01807155, "L": 0.01789588, "C": 0.01789751, "V": 270.53637833, "T": "2017-11-29T05:25:00", "BV": 4.86065301}, {"O": 0.01789751, "H": 0.01789751, "L": 0.01753605, "C": 0.01753605, "V": 721.70874513, "T": "2017-11-29T05:30:00", "BV": 12.73372135}, {"O": 0.01753606, "H": 0.017962, "L": 0.01753425, "C": 0.01795, "V": 1011.07889655, "T": "2017-11-29T05:35:00", "BV": 17.89729495}, {"O": 0.017962, "H": 0.01803634, "L": 0.01782155, "C": 0.01782155, "V": 243.86725033, "T": "2017-11-29T05:40:00", "BV": 4.38985705}, {"O": 0.01782155, "H": 0.01801928, "L": 0.017777, "C": 0.01801927, "V": 479.90151921, "T": "2017-11-29T05:45:00", "BV": 8.56112631}, {"O": 0.01802518, "H": 0.01815855, "L": 0.01802518, "C": 0.01815847, "V": 329.18917947, "T": "2017-11-29T05:50:00", "BV": 5.94969715}, {"O": 0.01812258, "H": 0.0185, "L": 0.01803197, "C": 0.0185, "V": 233.75823713, "T": "2017-11-29T05:55:00", "BV": 4.27337337}, {"O": 0.01847325, "H": 0.01858379, "L": 0.01826183, "C": 0.01826184, "V": 396.25571964, "T": "2017-11-29T06:00:00", "BV": 7.31546303}, {"O": 0.01826183, "H": 0.0183268, "L": 0.01817054, "C": 0.01829999, "V": 178.91835419, "T": "2017-11-29T06:05:00", "BV": 3.26352618}, {"O": 0.01829999, "H": 0.01839292, "L": 0.01798972, "C": 0.01805, "V": 189.58914921, "T": "2017-11-29T06:10:00", "BV": 3.43867523}, {"O": 0.01798827, "H": 0.01817379, "L": 0.01786909, "C": 0.01789046, "V": 339.91624437, "T": "2017-11-29T06:15:00", "BV": 6.11109469}, {"O": 0.01789046, "H": 0.0180326, "L": 0.01777317, "C": 0.01789045, "V": 317.22867777, "T": "2017-11-29T06:20:00", "BV": 5.67123583}, {"O": 0.01782951, "H": 0.0182098, "L": 0.01782173, "C": 0.01815915, "V": 656.58351595, "T": "2017-11-29T06:25:00", "BV": 11.84956644}, {"O": 0.018, "H": 0.01815884, "L": 0.01787888, "C": 0.01806737, "V": 100.90814292, "T": "2017-11-29T06:30:00", "BV": 1.81024495}, {"O": 0.01789047, "H": 0.018, "L": 0.01789047, "C": 0.01798, "V": 66.01777684, "T": "2017-11-29T06:35:00", "BV": 1.18335582}, {"O": 0.01798, "H": 0.01815849, "L": 0.01790001, "C": 0.01813985, "V": 120.89503817, "T": "2017-11-29T06:40:00", "BV": 2.17840262}, {"O": 0.01800007, "H": 0.01813982, "L": 0.01784772, "C": 0.01813852, "V": 332.65834398, "T": "2017-11-29T06:45:00", "BV": 6.0011866}, {"O": 0.01798031, "H": 0.01798031, "L": 0.01782266, "C": 0.01784675, "V": 197.55913445, "T": "2017-11-29T06:50:00", "BV": 3.52491533}, {"O": 0.01782237, "H": 0.01797946, "L": 0.01776951, "C": 0.01783, "V": 312.29428547, "T": "2017-11-29T06:55:00", "BV": 5.55938832}, {"O": 0.01797943, "H": 0.01797943, "L": 0.01761981, "C": 0.01765469, "V": 99.05573116, "T": "2017-11-29T07:00:00", "BV": 1.75703189}, {"O": 0.01765467, "H": 0.01765469, "L": 0.01758342, "C": 0.0176, "V": 670.24802351, "T": "2017-11-29T07:05:00", "BV": 11.79852955}, {"O": 0.0176042, "H": 0.01777564, "L": 0.0175994, "C": 0.01777327, "V": 291.3777052, "T": "2017-11-29T07:10:00", "BV": 5.13225842}, {"O": 0.01777314, "H": 0.01783111, "L": 0.01760219, "C": 0.01779998, "V": 192.33281505, "T": "2017-11-29T07:15:00", "BV": 3.41657139}, {"O": 0.01783111, "H": 0.01787006, "L": 0.01779998, "C": 0.0178, "V": 167.50195407, "T": "2017-11-29T07:20:00", "BV": 2.98904431}, {"O": 0.01780377, "H": 0.01797904, "L": 0.01779998, "C": 0.0178, "V": 569.86642972, "T": "2017-11-29T07:25:00", "BV": 10.14608291}, {"O": 0.01779999, "H": 0.0178, "L": 0.01779999, "C": 0.0178, "V": 309.12125033, "T": "2017-11-29T07:30:00", "BV": 5.5023574}, {"O": 0.0178, "H": 0.01787214, "L": 0.01779999, "C": 0.01787214, "V": 183.94747282, "T": "2017-11-29T07:35:00", "BV": 3.27428114}, {"O": 0.01787214, "H": 0.01797894, "L": 0.0177695, "C": 0.01780095, "V": 79.71152037, "T": "2017-11-29T07:40:00", "BV": 1.42342981}, {"O": 0.01792673, "H": 0.0179552, "L": 0.01776953, "C": 0.0177702, "V": 105.93275359, "T": "2017-11-29T07:45:00", "BV": 1.88712849}, {"O": 0.0177702, "H": 0.0179528, "L": 0.0177702, "C": 0.0179517, "V": 72.8916985, "T": "2017-11-29T07:50:00", "BV": 1.30426867}, {"O": 0.01789826, "H": 0.01797903, "L": 0.01781901, "C": 0.01797846, "V": 28.11970322, "T": "2017-11-29T07:55:00", "BV": 0.50424336}, {"O": 0.01797846, "H": 0.01805501, "L": 0.01797846, "C": 0.01803249, "V": 49.74976073, "T": "2017-11-29T08:00:00", "BV": 0.89563604}, {"O": 0.01804844, "H": 0.01805445, "L": 0.01797854, "C": 0.01804999, "V": 62.23912689, "T": "2017-11-29T08:05:00", "BV": 1.12214211}, {"O": 0.01805, "H": 0.01805, "L": 0.01794, "C": 0.01800001, "V": 80.65911258, "T": "2017-11-29T08:10:00", "BV": 1.45322871}, {"O": 0.01800001, "H": 0.01806378, "L": 0.018, "C": 0.01804998, "V": 68.40006059, "T": "2017-11-29T08:15:00", "BV": 1.234744}, {"O": 0.01802, "H": 0.0181888, "L": 0.01802, "C": 0.0181, "V": 51.96796197, "T": "2017-11-29T08:20:00", "BV": 0.94061128}, {"O": 0.0181, "H": 0.01818863, "L": 0.01803005, "C": 0.0180751, "V": 77.50288491, "T": "2017-11-29T08:25:00", "BV": 1.40524686}, {"O": 0.01818757, "H": 0.01818757, "L": 0.01802001, "C": 0.01803321, "V": 33.68809152, "T": "2017-11-29T08:30:00", "BV": 0.60893267}, {"O": 0.01803999, "H": 0.01804, "L": 0.01802, "C": 0.01804, "V": 46.61787033, "T": "2017-11-29T08:35:00", "BV": 0.84058727}, {"O": 0.01804, "H": 0.01804, "L": 0.01802, "C": 0.01802001, "V": 69.21995905, "T": "2017-11-29T08:40:00", "BV": 1.24791183}, {"O": 0.01802001, "H": 0.01803995, "L": 0.01801, "C": 0.0180199, "V": 100.20368387, "T": "2017-11-29T08:45:00", "BV": 1.80575586}, {"O": 0.0180199, "H": 0.0180751, "L": 0.0180105, "C": 0.0180751, "V": 69.49091354, "T": "2017-11-29T08:50:00", "BV": 1.25272896}, {"O": 0.01802, "H": 0.01815789, "L": 0.01802, "C": 0.01815789, "V": 42.72402519, "T": "2017-11-29T08:55:00", "BV": 0.77299906}, {"O": 0.01813, "H": 0.01815789, "L": 0.01802, "C": 0.01815789, "V": 120.0579733, "T": "2017-11-29T09:00:00", "BV": 2.16734522}, {"O": 0.01815789, "H": 0.01815789, "L": 0.01802003, "C": 0.01815679, "V": 99.39252908, "T": "2017-11-29T09:05:00", "BV": 1.80328209}, {"O": 0.0180273, "H": 0.01815627, "L": 0.0180273, "C": 0.01815521, "V": 23.14478839, "T": "2017-11-29T09:10:00", "BV": 0.41805086}, {"O": 0.01815513, "H": 0.01815513, "L": 0.01802003, "C": 0.01802003, "V": 51.97115992, "T": "2017-11-29T09:15:00", "BV": 0.93726054}, {"O": 0.018027, "H": 0.01815196, "L": 0.0180105, "C": 0.0180105, "V": 176.13372129, "T": "2017-11-29T09:20:00", "BV": 3.17510893}, {"O": 0.0180105, "H": 0.01809965, "L": 0.0180105, "C": 0.0180105, "V": 82.01673849, "T": "2017-11-29T09:25:00", "BV": 1.47827299}, {"O": 0.0180105, "H": 0.0180105, "L": 0.01794, "C": 0.01794, "V": 54.87972209, "T": "2017-11-29T09:30:00", "BV": 0.98618645}, {"O": 0.0179464, "H": 0.0179464, "L": 0.01772, "C": 0.01782668, "V": 52.44700695, "T": "2017-11-29T09:35:00", "BV": 0.93357317}, {"O": 0.01782668, "H": 0.01793984, "L": 0.01775518, "C": 0.0178, "V": 84.52305391, "T": "2017-11-29T09:40:00", "BV": 1.50963228}, {"O": 0.01779998, "H": 0.0178, "L": 0.01763651, "C": 0.01763652, "V": 115.59675673, "T": "2017-11-29T09:45:00", "BV": 2.04801444}, {"O": 0.01770959, "H": 0.01779993, "L": 0.01760001, "C": 0.01760001, "V": 124.96467624, "T": "2017-11-29T09:50:00", "BV": 2.20664625}, {"O": 0.0177, "H": 0.01775543, "L": 0.01760001, "C": 0.01765282, "V": 70.99469515, "T": "2017-11-29T09:55:00", "BV": 1.25553396}, {"O": 0.01775534, "H": 0.01775535, "L": 0.01760001, "C": 0.01760001, "V": 101.81405317, "T": "2017-11-29T10:00:00", "BV": 1.7963315}, {"O": 0.01760001, "H": 0.01775535, "L": 0.01760001, "C": 0.01775535, "V": 182.28984068, "T": "2017-11-29T10:05:00", "BV": 3.22415231}, {"O": 0.01774938, "H": 0.0178, "L": 0.01762025, "C": 0.01779997, "V": 27.54495635, "T": "2017-11-29T10:10:00", "BV": 0.48826607}, {"O": 0.0178, "H": 0.0178, "L": 0.01778703, "C": 0.01779996, "V": 59.68413231, "T": "2017-11-29T10:15:00", "BV": 1.06221182}, {"O": 0.01776728, "H": 0.01776728, "L": 0.01764143, "C": 0.01764143, "V": 29.04917426, "T": "2017-11-29T10:20:00", "BV": 0.5129493}, {"O": 0.01764143, "H": 0.01775969, "L": 0.01762116, "C": 0.01775882, "V": 223.994924, "T": "2017-11-29T10:25:00", "BV": 3.96929085}, {"O": 0.01775882, "H": 0.01775897, "L": 0.01761939, "C": 0.01762, "V": 16.69194144, "T": "2017-11-29T10:30:00", "BV": 0.2954807}, {"O": 0.01760564, "H": 0.01761939, "L": 0.01759761, "C": 0.01759761, "V": 18.77287638, "T": "2017-11-29T10:35:00", "BV": 0.33043987}, {"O": 0.01759762, "H": 0.01762, "L": 0.01754128, "C": 0.01754128, "V": 112.15073147, "T": "2017-11-29T10:40:00", "BV": 1.97141637}, {"O": 0.01755407, "H": 0.01775965, "L": 0.01754128, "C": 0.01775965, "V": 227.60778459, "T": "2017-11-29T10:45:00", "BV": 4.01372688}, {"O": 0.01775963, "H": 0.01775965, "L": 0.01755, "C": 0.01755, "V": 61.78708122, "T": "2017-11-29T10:50:00", "BV": 1.09121252}, {"O": 0.0176, "H": 0.01768861, "L": 0.01755, "C": 0.01765, "V": 7.11106802, "T": "2017-11-29T10:55:00", "BV": 0.12536522}, {"O": 0.01765, "H": 0.01768846, "L": 0.01755, "C": 0.01755, "V": 13.67895954, "T": "2017-11-29T11:00:00", "BV": 0.24142985}, {"O": 0.01755, "H": 0.01766817, "L": 0.0175, "C": 0.01761514, "V": 219.8372217, "T": "2017-11-29T11:05:00", "BV": 3.8522484}, {"O": 0.01761514, "H": 0.01766786, "L": 0.01751932, "C": 0.01755, "V": 22.72883246, "T": "2017-11-29T11:10:00", "BV": 0.39992148}, {"O": 0.01755, "H": 0.01761372, "L": 0.01751931, "C": 0.01761369, "V": 34.06909956, "T": "2017-11-29T11:15:00", "BV": 0.59744334}, {"O": 0.01761364, "H": 0.0176137, "L": 0.01751515, "C": 0.0176137, "V": 44.90836855, "T": "2017-11-29T11:20:00", "BV": 0.78702244}, {"O": 0.0176137, "H": 0.01761392, "L": 0.0175, "C": 0.0176, "V": 82.66429413, "T": "2017-11-29T11:25:00", "BV": 1.45111697}, {"O": 0.0175, "H": 0.01761382, "L": 0.0175, "C": 0.01750467, "V": 140.53496726, "T": "2017-11-29T11:30:00", "BV": 2.4599547}, {"O": 0.01750467, "H": 0.01750468, "L": 0.0175, "C": 0.0175, "V": 76.63560486, "T": "2017-11-29T11:35:00", "BV": 1.34129722}, {"O": 0.01750467, "H": 0.01775964, "L": 0.0175, "C": 0.01768844, "V": 240.42442799, "T": "2017-11-29T11:40:00", "BV": 4.22456964}, {"O": 0.01769306, "H": 0.01789252, "L": 0.01769306, "C": 0.01783879, "V": 113.05522531, "T": "2017-11-29T11:45:00", "BV": 2.00821289}, {"O": 0.01778527, "H": 0.01789252, "L": 0.01762251, "C": 0.01787019, "V": 261.0918163, "T": "2017-11-29T11:50:00", "BV": 4.65443607}, {"O": 0.01787019, "H": 0.01807738, "L": 0.01787019, "C": 0.01803998, "V": 210.42411707, "T": "2017-11-29T11:55:00", "BV": 3.78702859}, {"O": 0.0180394, "H": 0.01809693, "L": 0.01784237, "C": 0.01784237, "V": 115.9104553, "T": "2017-11-29T12:00:00", "BV": 2.07385058}, {"O": 0.0179, "H": 0.0180198, "L": 0.01784257, "C": 0.01784411, "V": 310.10507554, "T": "2017-11-29T12:05:00", "BV": 5.55280345}, {"O": 0.01792684, "H": 0.01815552, "L": 0.01784308, "C": 0.01815552, "V": 155.05904328, "T": "2017-11-29T12:10:00", "BV": 2.78653171}, {"O": 0.01815552, "H": 0.01823794, "L": 0.01800012, "C": 0.01823794, "V": 459.95345615, "T": "2017-11-29T12:15:00", "BV": 8.36738082}, {"O": 0.0182118, "H": 0.01826524, "L": 0.01815553, "C": 0.01826524, "V": 125.45943085, "T": "2017-11-29T12:20:00", "BV": 2.28833699}, {"O": 0.01826524, "H": 0.01833203, "L": 0.01826524, "C": 0.01833203, "V": 130.71121657, "T": "2017-11-29T12:25:00", "BV": 2.3930347}, {"O": 0.01833203, "H": 0.01841799, "L": 0.01832003, "C": 0.01841788, "V": 567.87568325, "T": "2017-11-29T12:30:00", "BV": 10.45002659}, {"O": 0.01841785, "H": 0.0189709, "L": 0.01841599, "C": 0.01895866, "V": 2380.71680257, "T": "2017-11-29T12:35:00", "BV": 44.49664634}, {"O": 0.01895867, "H": 0.01901289, "L": 0.0188, "C": 0.01901282, "V": 1691.90311996, "T": "2017-11-29T12:40:00", "BV": 32.04495252}, {"O": 0.019, "H": 0.01901289, "L": 0.01868015, "C": 0.01894989, "V": 975.85567443, "T": "2017-11-29T12:45:00", "BV": 18.41691331}, {"O": 0.01880001, "H": 0.019169, "L": 0.0187557, "C": 0.0191, "V": 1471.91920445, "T": "2017-11-29T12:50:00", "BV": 28.00721567}, {"O": 0.0191, "H": 0.019168, "L": 0.01880025, "C": 0.0191, "V": 1730.36392236, "T": "2017-11-29T12:55:00", "BV": 33.04286832}, {"O": 0.0191, "H": 0.0191116, "L": 0.0188, "C": 0.01883418, "V": 1024.43764424, "T": "2017-11-29T13:00:00", "BV": 19.51107678}, {"O": 0.0188, "H": 0.01883418, "L": 0.01875586, "C": 0.01875587, "V": 484.3024442, "T": "2017-11-29T13:05:00", "BV": 9.09349686}, {"O": 0.01875587, "H": 0.01903416, "L": 0.01875586, "C": 0.01903299, "V": 911.16876, "T": "2017-11-29T13:10:00", "BV": 17.24921153}, {"O": 0.01903299, "H": 0.01903393, "L": 0.01895, "C": 0.01903298, "V": 514.08480535, "T": "2017-11-29T13:15:00", "BV": 9.75364685}, {"O": 0.01903299, "H": 0.01903299, "L": 0.01895, "C": 0.01895, "V": 186.15357124, "T": "2017-11-29T13:20:00", "BV": 3.54025268}, {"O": 0.01895, "H": 0.01899897, "L": 0.01851536, "C": 0.01851536, "V": 518.0512032, "T": "2017-11-29T13:25:00", "BV": 9.71470732}, {"O": 0.01851358, "H": 0.01874571, "L": 0.01841787, "C": 0.01854126, "V": 791.53155661, "T": "2017-11-29T13:30:00", "BV": 14.7552194}, {"O": 0.01854126, "H": 0.01869958, "L": 0.01841787, "C": 0.01864989, "V": 141.52852587, "T": "2017-11-29T13:35:00", "BV": 2.62619835}, {"O": 0.01864989, "H": 0.0186993, "L": 0.01841806, "C": 0.01849998, "V": 119.54749546, "T": "2017-11-29T13:40:00", "BV": 2.21464775}, {"O": 0.01849998, "H": 0.01849998, "L": 0.01841788, "C": 0.0184179, "V": 140.98221344, "T": "2017-11-29T13:45:00", "BV": 2.59873432}, {"O": 0.0184179, "H": 0.01843268, "L": 0.01835, "C": 0.01841787, "V": 440.51767594, "T": "2017-11-29T13:50:00", "BV": 8.11327283}, {"O": 0.01842019, "H": 0.01842019, "L": 0.01806509, "C": 0.01806509, "V": 1286.36639029, "T": "2017-11-29T13:55:00", "BV": 23.45362612}, {"O": 0.01806509, "H": 0.01812662, "L": 0.01788473, "C": 0.01788473, "V": 611.04053969, "T": "2017-11-29T14:00:00", "BV": 10.98501209}, {"O": 0.017885, "H": 0.0178863, "L": 0.01782, "C": 0.01783976, "V": 220.5929646, "T": "2017-11-29T14:05:00", "BV": 3.9415587}, {"O": 0.01783976, "H": 0.01783976, "L": 0.01771111, "C": 0.01777779, "V": 211.12643754, "T": "2017-11-29T14:10:00", "BV": 3.75106881}, {"O": 0.01777779, "H": 0.01784, "L": 0.0175902, "C": 0.0176, "V": 675.37346207, "T": "2017-11-29T14:15:00", "BV": 11.96789335}, {"O": 0.01761967, "H": 0.01773, "L": 0.01758345, "C": 0.01758345, "V": 426.22745312, "T": "2017-11-29T14:20:00", "BV": 7.50381626}, {"O": 0.01758345, "H": 0.01758345, "L": 0.01743127, "C": 0.01758345, "V": 457.22751204, "T": "2017-11-29T14:25:00", "BV": 7.99401358}, {"O": 0.01758345, "H": 0.01770601, "L": 0.0174528, "C": 0.01770601, "V": 139.97884506, "T": "2017-11-29T14:30:00", "BV": 2.46182752}, {"O": 0.01770601, "H": 0.01777807, "L": 0.01740942, "C": 0.01773203, "V": 651.60932761, "T": "2017-11-29T14:35:00", "BV": 11.45927874}, {"O": 0.01773204, "H": 0.01777807, "L": 0.01768911, "C": 0.01768911, "V": 86.42906118, "T": "2017-11-29T14:40:00", "BV": 1.53451817}, {"O": 0.01768911, "H": 0.01777807, "L": 0.0176891, "C": 0.01777807, "V": 162.62197559, "T": "2017-11-29T14:45:00", "BV": 2.88938474}, {"O": 0.01777777, "H": 0.01777807, "L": 0.01777777, "C": 0.01777807, "V": 390.31412827, "T": "2017-11-29T14:50:00", "BV": 6.93899857}, {"O": 0.01777807, "H": 0.01778538, "L": 0.01768911, "C": 0.01778496, "V": 291.58895722, "T": "2017-11-29T14:55:00", "BV": 5.18260326}, {"O": 0.01778496, "H": 0.01778496, "L": 0.01769, "C": 0.01774517, "V": 118.11288142, "T": "2017-11-29T15:00:00", "BV": 2.09581765}, {"O": 0.01774517, "H": 0.01776698, "L": 0.01769217, "C": 0.0177666, "V": 81.60431528, "T": "2017-11-29T15:05:00", "BV": 1.44822584}, {"O": 0.01776658, "H": 0.01790035, "L": 0.0176491, "C": 0.01790035, "V": 126.82500969, "T": "2017-11-29T15:10:00", "BV": 2.25475145}, {"O": 0.01787471, "H": 0.0181411, "L": 0.0177791, "C": 0.01814107, "V": 760.11686639, "T": "2017-11-29T15:15:00", "BV": 13.660371}, {"O": 0.01805036, "H": 0.01815286, "L": 0.01789, "C": 0.018, "V": 342.40708557, "T": "2017-11-29T15:20:00", "BV": 6.17820687}, {"O": 0.01805405, "H": 0.01805405, "L": 0.01786126, "C": 0.01798167, "V": 65.89943144, "T": "2017-11-29T15:25:00", "BV": 1.18122916}, {"O": 0.01789012, "H": 0.0179813, "L": 0.0177791, "C": 0.01794782, "V": 345.40521864, "T": "2017-11-29T15:30:00", "BV": 6.1878877}, {"O": 0.01794782, "H": 0.01801521, "L": 0.01770903, "C": 0.01780003, "V": 326.89573295, "T": "2017-11-29T15:35:00", "BV": 5.85395023}, {"O": 0.01780002, "H": 0.01780002, "L": 0.0173992, "C": 0.0175, "V": 534.84682453, "T": "2017-11-29T15:40:00", "BV": 9.38340814}, {"O": 0.01750175, "H": 0.01768989, "L": 0.0175, "C": 0.01763583, "V": 79.78599078, "T": "2017-11-29T15:45:00", "BV": 1.40240849}, {"O": 0.01763583, "H": 0.01763583, "L": 0.0173, "C": 0.01755186, "V": 371.36227137, "T": "2017-11-29T15:50:00", "BV": 6.4525087}, {"O": 0.01755, "H": 0.0176132, "L": 0.01745, "C": 0.0176132, "V": 319.94096122, "T": "2017-11-29T15:55:00", "BV": 5.61893459}, {"O": 0.01759181, "H": 0.0176132, "L": 0.01756036, "C": 0.01759181, "V": 102.04249601, "T": "2017-11-29T16:00:00", "BV": 1.79604517}, {"O": 0.01759181, "H": 0.01759181, "L": 0.01746571, "C": 0.0175, "V": 465.05335566, "T": "2017-11-29T16:05:00", "BV": 8.14367752}, {"O": 0.0175, "H": 0.01761891, "L": 0.01749999, "C": 0.01761891, "V": 353.12083976, "T": "2017-11-29T16:10:00", "BV": 6.21789385}, {"O": 0.0176132, "H": 0.01768121, "L": 0.0176132, "C": 0.01768121, "V": 36.4091971, "T": "2017-11-29T16:15:00", "BV": 0.6433149}, {"O": 0.01768121, "H": 0.01769001, "L": 0.0175, "C": 0.0176, "V": 72.27917743, "T": "2017-11-29T16:20:00", "BV": 1.27191855}, {"O": 0.0176, "H": 0.01765524, "L": 0.01745015, "C": 0.01745015, "V": 102.67286366, "T": "2017-11-29T16:25:00", "BV": 1.80193719}, {"O": 0.01745808, "H": 0.0174591, "L": 0.01740001, "C": 0.01745, "V": 421.47934078, "T": "2017-11-29T16:30:00", "BV": 7.3523927}, {"O": 0.01745, "H": 0.01745, "L": 0.0173, "C": 0.0173002, "V": 453.45631491, "T": "2017-11-29T16:35:00", "BV": 7.87039552}, {"O": 0.01730022, "H": 0.01743, "L": 0.01730022, "C": 0.01735251, "V": 244.75098096, "T": "2017-11-29T16:40:00", "BV": 4.24486323}, {"O": 0.0173525, "H": 0.01735251, "L": 0.01718, "C": 0.01723721, "V": 425.7734019, "T": "2017-11-29T16:45:00", "BV": 7.33864181}, {"O": 0.0172831, "H": 0.01735251, "L": 0.01723734, "C": 0.01735251, "V": 76.63365047, "T": "2017-11-29T16:50:00", "BV": 1.32647945}, {"O": 0.01735251, "H": 0.01735251, "L": 0.01722269, "C": 0.01735251, "V": 382.92720054, "T": "2017-11-29T16:55:00", "BV": 6.62513045}, {"O": 0.01743, "H": 0.0175, "L": 0.01733171, "C": 0.01742995, "V": 191.41119372, "T": "2017-11-29T17:00:00", "BV": 3.33854662}, {"O": 0.01742766, "H": 0.01749734, "L": 0.01738, "C": 0.01745, "V": 61.8455348, "T": "2017-11-29T17:05:00", "BV": 1.07789714}, {"O": 0.01749733, "H": 0.01752793, "L": 0.01723001, "C": 0.01752793, "V": 146.38619577, "T": "2017-11-29T17:10:00", "BV": 2.55624703}, {"O": 0.01752979, "H": 0.01757413, "L": 0.0175005, "C": 0.0175005, "V": 87.95633584, "T": "2017-11-29T17:15:00", "BV": 1.54158974}, {"O": 0.0175005, "H": 0.01752792, "L": 0.01749999, "C": 0.01752792, "V": 92.03886275, "T": "2017-11-29T17:20:00", "BV": 1.61217884}, {"O": 0.01751313, "H": 0.01752792, "L": 0.01749734, "C": 0.01752792, "V": 130.88638975, "T": "2017-11-29T17:25:00", "BV": 2.29365915}, {"O": 0.01752792, "H": 0.01760439, "L": 0.01752, "C": 0.01760439, "V": 90.95910595, "T": "2017-11-29T17:30:00", "BV": 1.59451729}, {"O": 0.01760005, "H": 0.01763315, "L": 0.01759, "C": 0.01759, "V": 71.84033493, "T": "2017-11-29T17:35:00", "BV": 1.26520618}, {"O": 0.01759, "H": 0.01761345, "L": 0.017476, "C": 0.01761034, "V": 34.56756198, "T": "2017-11-29T17:40:00", "BV": 0.60774696}, {"O": 0.01761034, "H": 0.01762572, "L": 0.017605, "C": 0.01762572, "V": 58.50311551, "T": "2017-11-29T17:45:00", "BV": 1.03045439}, {"O": 0.01762757, "H": 0.0176668, "L": 0.01762757, "C": 0.01766074, "V": 85.42270016, "T": "2017-11-29T17:50:00", "BV": 1.508044}, {"O": 0.017635, "H": 0.01770264, "L": 0.01763252, "C": 0.01769995, "V": 160.09815629, "T": "2017-11-29T17:55:00", "BV": 2.82581474}, {"O": 0.01769994, "H": 0.01769994, "L": 0.01762757, "C": 0.01769994, "V": 164.90905341, "T": "2017-11-29T18:00:00", "BV": 2.90969191}, {"O": 0.01769994, "H": 0.0177, "L": 0.01764542, "C": 0.01769837, "V": 57.4099296, "T": "2017-11-29T18:05:00", "BV": 1.01600188}, {"O": 0.01769837, "H": 0.01769837, "L": 0.01762757, "C": 0.01764542, "V": 55.33509098, "T": "2017-11-29T18:10:00", "BV": 0.97711302}, {"O": 0.01769837, "H": 0.01769837, "L": 0.01764542, "C": 0.01769, "V": 18.74517735, "T": "2017-11-29T18:15:00", "BV": 0.33091466}, {"O": 0.01769, "H": 0.01769, "L": 0.01764542, "C": 0.01768, "V": 17.25364204, "T": "2017-11-29T18:20:00", "BV": 0.30497577}, {"O": 0.01768, "H": 0.01769, "L": 0.01764542, "C": 0.01764542, "V": 99.79068875, "T": "2017-11-29T18:25:00", "BV": 1.76224336}, {"O": 0.01764719, "H": 0.0176472, "L": 0.01762757, "C": 0.01763, "V": 64.27742977, "T": "2017-11-29T18:30:00", "BV": 1.13354074}, {"O": 0.01764719, "H": 0.01766972, "L": 0.01762757, "C": 0.01762761, "V": 170.15198259, "T": "2017-11-29T18:35:00", "BV": 3.00058697}, {"O": 0.01762759, "H": 0.01769, "L": 0.01762759, "C": 0.01762762, "V": 86.72048968, "T": "2017-11-29T18:40:00", "BV": 1.52935364}, {"O": 0.01769, "H": 0.01783566, "L": 0.01762759, "C": 0.01773247, "V": 231.08311356, "T": "2017-11-29T18:45:00", "BV": 4.11480727}, {"O": 0.01773247, "H": 0.01782317, "L": 0.0177, "C": 0.0177, "V": 151.26897201, "T": "2017-11-29T18:50:00", "BV": 2.68702585}, {"O": 0.01773243, "H": 0.01773243, "L": 0.01728411, "C": 0.01728789, "V": 358.72297557, "T": "2017-11-29T18:55:00", "BV": 6.26751264}, {"O": 0.01728789, "H": 0.01733996, "L": 0.017266, "C": 0.01733975, "V": 148.75912952, "T": "2017-11-29T19:00:00", "BV": 2.57702666}, {"O": 0.01733975, "H": 0.0174523, "L": 0.01727288, "C": 0.017439, "V": 81.96409832, "T": "2017-11-29T19:05:00", "BV": 1.42203316}, {"O": 0.01743859, "H": 0.01754339, "L": 0.01743859, "C": 0.01749975, "V": 164.90725736, "T": "2017-11-29T19:10:00", "BV": 2.88417412}, {"O": 0.01749974, "H": 0.01769884, "L": 0.01749974, "C": 0.01768402, "V": 166.35537854, "T": "2017-11-29T19:15:00", "BV": 2.9237612}, {"O": 0.01768999, "H": 0.01768999, "L": 0.017572, "C": 0.01764493, "V": 385.15500238, "T": "2017-11-29T19:20:00", "BV": 6.80368705}, {"O": 0.01763787, "H": 0.01766, "L": 0.01753298, "C": 0.017572, "V": 300.37354253, "T": "2017-11-29T19:25:00", "BV": 5.29547671}, {"O": 0.017572, "H": 0.01767, "L": 0.01749975, "C": 0.01766, "V": 1323.62014276, "T": "2017-11-29T19:30:00", "BV": 23.35558099}, {"O": 0.01766, "H": 0.01767, "L": 0.01731, "C": 0.01742, "V": 832.97897253, "T": "2017-11-29T19:35:00", "BV": 14.62395187}, {"O": 0.01741999, "H": 0.0174403, "L": 0.01719977, "C": 0.0172, "V": 1782.66055154, "T": "2017-11-29T19:40:00", "BV": 30.738755}, {"O": 0.0172, "H": 0.01738787, "L": 0.0171, "C": 0.01728066, "V": 438.19980262, "T": "2017-11-29T19:45:00", "BV": 7.54870261}, {"O": 0.01733243, "H": 0.01733243, "L": 0.0171, "C": 0.01719971, "V": 450.38733755, "T": "2017-11-29T19:50:00", "BV": 7.7334839}, {"O": 0.01719971, "H": 0.01724297, "L": 0.017, "C": 0.01718567, "V": 568.07203088, "T": "2017-11-29T19:55:00", "BV": 9.74531595}, {"O": 0.01718569, "H": 0.01728066, "L": 0.017, "C": 0.01701058, "V": 673.69944254, "T": "2017-11-29T20:00:00", "BV": 11.53766619}, {"O": 0.01722977, "H": 0.01755841, "L": 0.01701082, "C": 0.0174403, "V": 280.04291768, "T": "2017-11-29T20:05:00", "BV": 4.85723665}, {"O": 0.01744032, "H": 0.017559, "L": 0.0173101, "C": 0.01738807, "V": 368.60952426, "T": "2017-11-29T20:10:00", "BV": 6.4205216}, {"O": 0.01754976, "H": 0.0176523, "L": 0.01733025, "C": 0.01751, "V": 873.64916583, "T": "2017-11-29T20:15:00", "BV": 15.36258762}, {"O": 0.01750998, "H": 0.01760516, "L": 0.01735841, "C": 0.017378, "V": 252.79213917, "T": "2017-11-29T20:20:00", "BV": 4.41791155}, {"O": 0.01742547, "H": 0.01776, "L": 0.01739548, "C": 0.017725, "V": 421.86345465, "T": "2017-11-29T20:25:00", "BV": 7.438842}, {"O": 0.01772404, "H": 0.01781561, "L": 0.01760516, "C": 0.01760516, "V": 269.52256066, "T": "2017-11-29T20:30:00", "BV": 4.78473986}, {"O": 0.0176052, "H": 0.01780532, "L": 0.01745552, "C": 0.0176699, "V": 141.17622515, "T": "2017-11-29T20:35:00", "BV": 2.47943582}, {"O": 0.0176699, "H": 0.01768964, "L": 0.01742549, "C": 0.01759888, "V": 184.85259907, "T": "2017-11-29T20:40:00", "BV": 3.25479016}, {"O": 0.0174661, "H": 0.01776331, "L": 0.0174661, "C": 0.01760094, "V": 190.03870378, "T": "2017-11-29T20:45:00", "BV": 3.34963633}, {"O": 0.0176001, "H": 0.01765391, "L": 0.01742289, "C": 0.0175, "V": 260.73215191, "T": "2017-11-29T20:50:00", "BV": 4.57414339}, {"O": 0.01746785, "H": 0.01749998, "L": 0.01733026, "C": 0.01733033, "V": 250.06029999, "T": "2017-11-29T20:55:00", "BV": 4.34953522}, {"O": 0.01740007, "H": 0.01749981, "L": 0.0173, "C": 0.01731, "V": 426.8290167, "T": "2017-11-29T21:00:00", "BV": 7.43939863}, {"O": 0.01729727, "H": 0.01749888, "L": 0.01712, "C": 0.01712, "V": 327.77984121, "T": "2017-11-29T21:05:00", "BV": 5.67895068}, {"O": 0.01720004, "H": 0.01731365, "L": 0.01712, "C": 0.0171296, "V": 144.77419577, "T": "2017-11-29T21:10:00", "BV": 2.49014669}, {"O": 0.01731352, "H": 0.01731352, "L": 0.01711131, "C": 0.01711131, "V": 209.18931453, "T": "2017-11-29T21:15:00", "BV": 3.59954303}, {"O": 0.01711131, "H": 0.01718329, "L": 0.0170321, "C": 0.0170675, "V": 83.34511187, "T": "2017-11-29T21:20:00", "BV": 1.42770335}, {"O": 0.0171, "H": 0.01718329, "L": 0.01701017, "C": 0.01702404, "V": 258.08086948, "T": "2017-11-29T21:25:00", "BV": 4.40255988}, {"O": 0.01718314, "H": 0.01729005, "L": 0.01703004, "C": 0.01729005, "V": 76.54454051, "T": "2017-11-29T21:30:00", "BV": 1.31275233}, {"O": 0.01723662, "H": 0.01747906, "L": 0.01723662, "C": 0.01747902, "V": 213.86717728, "T": "2017-11-29T21:35:00", "BV": 3.72287168}, {"O": 0.017479, "H": 0.01759089, "L": 0.01731854, "C": 0.01759089, "V": 189.1393598, "T": "2017-11-29T21:40:00", "BV": 3.29642529}, {"O": 0.0174921, "H": 0.01772157, "L": 0.01733341, "C": 0.0174201, "V": 200.30917158, "T": "2017-11-29T21:45:00", "BV": 3.51802829}, {"O": 0.01749998, "H": 0.01765863, "L": 0.01742, "C": 0.01764202, "V": 53.30095693, "T": "2017-11-29T21:50:00", "BV": 0.93787322}, {"O": 0.0175, "H": 0.01763898, "L": 0.01734016, "C": 0.01763659, "V": 194.80825665, "T": "2017-11-29T21:55:00", "BV": 3.41115334}, {"O": 0.01763657, "H": 0.01782163, "L": 0.0174431, "C": 0.01763897, "V": 68.95873205, "T": "2017-11-29T22:00:00", "BV": 1.22058711}, {"O": 0.01763897, "H": 0.0177, "L": 0.0175, "C": 0.01768397, "V": 164.53043195, "T": "2017-11-29T22:05:00", "BV": 2.89760275}, {"O": 0.01768397, "H": 0.01770997, "L": 0.01747313, "C": 0.0175525, "V": 73.12795305, "T": "2017-11-29T22:10:00", "BV": 1.28861681}, {"O": 0.01751, "H": 0.01757007, "L": 0.01713002, "C": 0.01714227, "V": 308.27727452, "T": "2017-11-29T22:15:00", "BV": 5.37016104}, {"O": 0.01732197, "H": 0.01732197, "L": 0.01711111, "C": 0.0172593, "V": 103.76328176, "T": "2017-11-29T22:20:00", "BV": 1.7827509}, {"O": 0.01716235, "H": 0.01716235, "L": 0.0170462, "C": 0.01713995, "V": 164.36305257, "T": "2017-11-29T22:25:00", "BV": 2.81358638}, {"O": 0.01713991, "H": 0.01732558, "L": 0.01702, "C": 0.01722993, "V": 185.25248148, "T": "2017-11-29T22:30:00", "BV": 3.17588664}, {"O": 0.0172299, "H": 0.0172299, "L": 0.017, "C": 0.01706931, "V": 92.45676124, "T": "2017-11-29T22:35:00", "BV": 1.57878203}, {"O": 0.01706931, "H": 0.0172088, "L": 0.01706931, "C": 0.01720874, "V": 101.14232876, "T": "2017-11-29T22:40:00", "BV": 1.73385245}, {"O": 0.01720871, "H": 0.01741069, "L": 0.01701199, "C": 0.01701199, "V": 435.64574677, "T": "2017-11-29T22:45:00", "BV": 7.48264583}, {"O": 0.01701207, "H": 0.01722773, "L": 0.01698788, "C": 0.01722773, "V": 362.70724441, "T": "2017-11-29T22:50:00", "BV": 6.1672803}, {"O": 0.01701216, "H": 0.01714999, "L": 0.01699778, "C": 0.01705185, "V": 218.8875568, "T": "2017-11-29T22:55:00", "BV": 3.72667757}, {"O": 0.01705185, "H": 0.01715, "L": 0.0169, "C": 0.01714966, "V": 426.2966527, "T": "2017-11-29T23:00:00", "BV": 7.23616185}, {"O": 0.01714963, "H": 0.01714963, "L": 0.01690003, "C": 0.01695115, "V": 80.37671148, "T": "2017-11-29T23:05:00", "BV": 1.36569366}, {"O": 0.01704847, "H": 0.01729149, "L": 0.0169514, "C": 0.01729149, "V": 54.99348656, "T": "2017-11-29T23:10:00", "BV": 0.94494813}, {"O": 0.01729149, "H": 0.01739487, "L": 0.01716338, "C": 0.01736798, "V": 166.61749649, "T": "2017-11-29T23:15:00", "BV": 2.87383019}, {"O": 0.01736796, "H": 0.01756, "L": 0.01730001, "C": 0.01740002, "V": 295.92878217, "T": "2017-11-29T23:20:00", "BV": 5.16818897}, {"O": 0.01749999, "H": 0.01749999, "L": 0.017, "C": 0.01719962, "V": 371.93886411, "T": "2017-11-29T23:25:00", "BV": 6.40465017}, {"O": 0.01719959, "H": 0.01719959, "L": 0.017, "C": 0.01710002, "V": 214.16797058, "T": "2017-11-29T23:30:00", "BV": 3.64855437}, {"O": 0.01710002, "H": 0.01719954, "L": 0.01703002, "C": 0.01715, "V": 277.51854327, "T": "2017-11-29T23:35:00", "BV": 4.75733278}, {"O": 0.01715, "H": 0.01721951, "L": 0.01702846, "C": 0.01702846, "V": 289.15559906, "T": "2017-11-29T23:40:00", "BV": 4.96054886}, {"O": 0.0170107, "H": 0.01717, "L": 0.017, "C": 0.01715089, "V": 116.91639559, "T": "2017-11-29T23:45:00", "BV": 1.9884407}, {"O": 0.01715089, "H": 0.01716992, "L": 0.01701971, "C": 0.01701971, "V": 39.25990294, "T": "2017-11-29T23:50:00", "BV": 0.67249845}, {"O": 0.01715091, "H": 0.01725114, "L": 0.01700001, "C": 0.017017, "V": 160.67985886, "T": "2017-11-29T23:55:00", "BV": 2.74524409}, {"O": 0.01725114, "H": 0.01738132, "L": 0.01701781, "C": 0.01734098, "V": 130.80486003, "T": "2017-11-30T00:00:00", "BV": 2.25156572}, {"O": 0.01734098, "H": 0.01734102, "L": 0.01711017, "C": 0.01734101, "V": 213.81636106, "T": "2017-11-30T00:05:00", "BV": 3.6894993}, {"O": 0.01734101, "H": 0.0176087, "L": 0.01715036, "C": 0.0176087, "V": 132.34638914, "T": "2017-11-30T00:10:00", "BV": 2.31159634}, {"O": 0.0175912, "H": 0.01784964, "L": 0.01734106, "C": 0.01760095, "V": 489.78593669, "T": "2017-11-30T00:15:00", "BV": 8.61261395}, {"O": 0.01760095, "H": 0.01784964, "L": 0.01760095, "C": 0.01762374, "V": 216.71862794, "T": "2017-11-30T00:20:00", "BV": 3.82733716}, {"O": 0.01762375, "H": 0.01779889, "L": 0.01752374, "C": 0.01772144, "V": 162.29641409, "T": "2017-11-30T00:25:00", "BV": 2.86757544}, {"O": 0.01772144, "H": 0.01777299, "L": 0.01744548, "C": 0.01758952, "V": 237.01167422, "T": "2017-11-30T00:30:00", "BV": 4.18167295}, {"O": 0.01758952, "H": 0.01763902, "L": 0.0175, "C": 0.0175, "V": 27.26366103, "T": "2017-11-30T00:35:00", "BV": 0.47946916}, {"O": 0.01750157, "H": 0.01758857, "L": 0.01744281, "C": 0.01748, "V": 39.21351942, "T": "2017-11-30T00:40:00", "BV": 0.68562632}, {"O": 0.01756118, "H": 0.01764719, "L": 0.01737306, "C": 0.01760654, "V": 49.67102614, "T": "2017-11-30T00:45:00", "BV": 0.86980431}, {"O": 0.01760646, "H": 0.01760646, "L": 0.01737305, "C": 0.0175848, "V": 52.24137352, "T": "2017-11-30T00:50:00", "BV": 0.90869124}, {"O": 0.01758475, "H": 0.0175849, "L": 0.01737, "C": 0.01758471, "V": 41.68055693, "T": "2017-11-30T00:55:00", "BV": 0.73285828}, {"O": 0.01758471, "H": 0.01769024, "L": 0.0175847, "C": 0.01769023, "V": 135.91799044, "T": "2017-11-30T01:00:00", "BV": 2.39346453}, {"O": 0.01769023, "H": 0.01773, "L": 0.01761, "C": 0.01773, "V": 93.18144701, "T": "2017-11-30T01:05:00", "BV": 1.65010116}, {"O": 0.01773, "H": 0.0178, "L": 0.01763014, "C": 0.0178, "V": 23.00036281, "T": "2017-11-30T01:10:00", "BV": 0.40789929}, {"O": 0.01775845, "H": 0.01782, "L": 0.01767064, "C": 0.01780725, "V": 59.43405019, "T": "2017-11-30T01:15:00", "BV": 1.05641474}, {"O": 0.0178072, "H": 0.01783605, "L": 0.01767089, "C": 0.01767091, "V": 96.12641117, "T": "2017-11-30T01:20:00", "BV": 1.71102944}, {"O": 0.01770001, "H": 0.017885, "L": 0.01763121, "C": 0.01788499, "V": 227.13857696, "T": "2017-11-30T01:25:00", "BV": 4.03658004}, {"O": 0.01783772, "H": 0.01793518, "L": 0.01778436, "C": 0.01790909, "V": 95.25482585, "T": "2017-11-30T01:30:00", "BV": 1.70500397}, {"O": 0.01790909, "H": 0.01793518, "L": 0.01772113, "C": 0.01792474, "V": 82.55015604, "T": "2017-11-30T01:35:00", "BV": 1.46928364}, {"O": 0.0179248, "H": 0.01793503, "L": 0.01772, "C": 0.01772, "V": 118.31863734, "T": "2017-11-30T01:40:00", "BV": 2.11346214}, {"O": 0.01772, "H": 0.01790996, "L": 0.01772, "C": 0.01790992, "V": 35.9130134, "T": "2017-11-30T01:45:00", "BV": 0.63923581}, {"O": 0.01790992, "H": 0.01798523, "L": 0.01772015, "C": 0.01772015, "V": 92.36277775, "T": "2017-11-30T01:50:00", "BV": 1.64678793}, {"O": 0.01772014, "H": 0.01779826, "L": 0.0177201, "C": 0.01778937, "V": 242.11865513, "T": "2017-11-30T01:55:00", "BV": 4.30113963}, {"O": 0.01778937, "H": 0.01778937, "L": 0.01768578, "C": 0.01771995, "V": 135.57441021, "T": "2017-11-30T02:00:00", "BV": 2.40658893}, {"O": 0.01771996, "H": 0.01771997, "L": 0.01764786, "C": 0.01767151, "V": 11.39543548, "T": "2017-11-30T02:05:00", "BV": 0.20172513}, {"O": 0.01767151, "H": 0.01771993, "L": 0.01740359, "C": 0.0175435, "V": 96.84485088, "T": "2017-11-30T02:10:00", "BV": 1.70536439}, {"O": 0.0175062, "H": 0.01760506, "L": 0.01745907, "C": 0.01760437, "V": 25.54308624, "T": "2017-11-30T02:15:00", "BV": 0.4473747}, {"O": 0.01760428, "H": 0.0176046, "L": 0.01745906, "C": 0.01760454, "V": 43.20038197, "T": "2017-11-30T02:20:00", "BV": 0.75735471}, {"O": 0.01760453, "H": 0.01760454, "L": 0.01742654, "C": 0.0174604, "V": 30.52670523, "T": "2017-11-30T02:25:00", "BV": 0.53424157}, {"O": 0.0174604, "H": 0.01760399, "L": 0.01746024, "C": 0.01747787, "V": 72.92384478, "T": "2017-11-30T02:30:00", "BV": 1.27524496}, {"O": 0.01747787, "H": 0.01760276, "L": 0.01738125, "C": 0.01738125, "V": 48.37856655, "T": "2017-11-30T02:35:00", "BV": 0.84382625}, {"O": 0.01737778, "H": 0.01760395, "L": 0.01737111, "C": 0.01760395, "V": 45.88700896, "T": "2017-11-30T02:40:00", "BV": 0.79801908}, {"O": 0.01760382, "H": 0.01760382, "L": 0.01748477, "C": 0.01760382, "V": 57.83410985, "T": "2017-11-30T02:45:00", "BV": 1.01558855}, {"O": 0.01760382, "H": 0.01763685, "L": 0.01760382, "C": 0.01761996, "V": 54.06236345, "T": "2017-11-30T02:50:00", "BV": 0.95202438}, {"O": 0.01761996, "H": 0.01761996, "L": 0.01744623, "C": 0.01744742, "V": 44.40712108, "T": "2017-11-30T02:55:00", "BV": 0.77779475}, {"O": 0.01759998, "H": 0.01759998, "L": 0.0173844, "C": 0.01740557, "V": 12.84521966, "T": "2017-11-30T03:00:00", "BV": 0.22487504}, {"O": 0.01740557, "H": 0.01756832, "L": 0.01738182, "C": 0.0174002, "V": 21.26516245, "T": "2017-11-30T03:05:00", "BV": 0.37108708}, {"O": 0.0174002, "H": 0.01756569, "L": 0.01737, "C": 0.01739308, "V": 21.116878, "T": "2017-11-30T03:10:00", "BV": 0.36777581}, {"O": 0.01737002, "H": 0.01754552, "L": 0.0173, "C": 0.01739308, "V": 37.65209664, "T": "2017-11-30T03:15:00", "BV": 0.65428711}, {"O": 0.01739308, "H": 0.01739308, "L": 0.01737638, "C": 0.01739308, "V": 44.23303977, "T": "2017-11-30T03:20:00", "BV": 0.76930607}, {"O": 0.01739308, "H": 0.01739308, "L": 0.01725028, "C": 0.01731831, "V": 54.71347638, "T": "2017-11-30T03:25:00", "BV": 0.94893989}, {"O": 0.01731831, "H": 0.01739284, "L": 0.0172608, "C": 0.01739211, "V": 50.84864942, "T": "2017-11-30T03:30:00", "BV": 0.88183424}, {"O": 0.01739201, "H": 0.01739201, "L": 0.01723995, "C": 0.01723995, "V": 16.34799823, "T": "2017-11-30T03:35:00", "BV": 0.28349947}, {"O": 0.0173, "H": 0.01738273, "L": 0.01719859, "C": 0.017232, "V": 75.39355239, "T": "2017-11-30T03:40:00", "BV": 1.29936618}, {"O": 0.01723201, "H": 0.01739188, "L": 0.017232, "C": 0.01723217, "V": 113.83238198, "T": "2017-11-30T03:45:00", "BV": 1.97680586}, {"O": 0.01739189, "H": 0.01739189, "L": 0.01723237, "C": 0.01733971, "V": 70.62331082, "T": "2017-11-30T03:50:00", "BV": 1.22288389}, {"O": 0.0173, "H": 0.01739303, "L": 0.01726649, "C": 0.01739301, "V": 33.22698255, "T": "2017-11-30T03:55:00", "BV": 0.57431746}, {"O": 0.01739179, "H": 0.01739179, "L": 0.01719308, "C": 0.01724613, "V": 254.9388319, "T": "2017-11-30T04:00:00", "BV": 4.39281032}, {"O": 0.01733266, "H": 0.01733266, "L": 0.01724363, "C": 0.01724363, "V": 23.45172783, "T": "2017-11-30T04:05:00", "BV": 0.40477888}, {"O": 0.01724363, "H": 0.01733268, "L": 0.01724363, "C": 0.01733237, "V": 128.62805636, "T": "2017-11-30T04:10:00", "BV": 2.22499714}, {"O": 0.0173322, "H": 0.01733239, "L": 0.01724363, "C": 0.01729, "V": 315.32423701, "T": "2017-11-30T04:15:00", "BV": 5.45220604}, {"O": 0.01729, "H": 0.01733198, "L": 0.01729, "C": 0.0173, "V": 118.10141956, "T": "2017-11-30T04:20:00", "BV": 2.04216981}, {"O": 0.01729001, "H": 0.0173, "L": 0.01729, "C": 0.01729, "V": 83.53108807, "T": "2017-11-30T04:25:00", "BV": 1.44428452}, {"O": 0.01729, "H": 0.0173, "L": 0.01719308, "C": 0.0173, "V": 29.63410379, "T": "2017-11-30T04:30:00", "BV": 0.51217245}, {"O": 0.01732392, "H": 0.01742049, "L": 0.0173, "C": 0.01742049, "V": 12.67494664, "T": "2017-11-30T04:35:00", "BV": 0.21995522}, {"O": 0.01742042, "H": 0.01742049, "L": 0.0172, "C": 0.01724117, "V": 197.10942873, "T": "2017-11-30T04:40:00", "BV": 3.40391234}, {"O": 0.01724136, "H": 0.01742049, "L": 0.01724136, "C": 0.01742011, "V": 139.75596492, "T": "2017-11-30T04:45:00", "BV": 2.41671098}, {"O": 0.01742011, "H": 0.0176, "L": 0.01742011, "C": 0.01752054, "V": 87.44887782, "T": "2017-11-30T04:50:00", "BV": 1.53115677}, {"O": 0.0176, "H": 0.01778937, "L": 0.0176, "C": 0.01778937, "V": 441.52799695, "T": "2017-11-30T04:55:00", "BV": 7.81675131}, {"O": 0.01763192, "H": 0.01778937, "L": 0.01763192, "C": 0.01778937, "V": 290.99190645, "T": "2017-11-30T05:00:00", "BV": 5.17035544}, {"O": 0.01778937, "H": 0.01801451, "L": 0.01778937, "C": 0.01801451, "V": 206.06507956, "T": "2017-11-30T05:05:00", "BV": 3.68329307}, {"O": 0.01801198, "H": 0.01807318, "L": 0.01801198, "C": 0.01807, "V": 109.6133447, "T": "2017-11-30T05:10:00", "BV": 1.98044691}, {"O": 0.01807, "H": 0.0181268, "L": 0.01799297, "C": 0.01799317, "V": 348.71554591, "T": "2017-11-30T05:15:00", "BV": 6.29837977}, {"O": 0.01799317, "H": 0.01817058, "L": 0.01796403, "C": 0.01796916, "V": 232.84272118, "T": "2017-11-30T05:20:00", "BV": 4.19498911}, {"O": 0.0180722, "H": 0.0180722, "L": 0.01795924, "C": 0.01795924, "V": 67.2356229, "T": "2017-11-30T05:25:00", "BV": 1.21049105}, {"O": 0.01795924, "H": 0.01795924, "L": 0.0176812, "C": 0.01788925, "V": 198.7101417, "T": "2017-11-30T05:30:00", "BV": 3.54896447}, {"O": 0.0178891, "H": 0.01789997, "L": 0.01760277, "C": 0.01779665, "V": 197.97895035, "T": "2017-11-30T05:35:00", "BV": 3.52025604}, {"O": 0.01769041, "H": 0.01779661, "L": 0.01749905, "C": 0.01752113, "V": 162.78775661, "T": "2017-11-30T05:40:00", "BV": 2.86498142}, {"O": 0.01750013, "H": 0.01773517, "L": 0.01740808, "C": 0.01740808, "V": 116.43620869, "T": "2017-11-30T05:45:00", "BV": 2.04353566}, {"O": 0.0176, "H": 0.0176, "L": 0.0173841, "C": 0.0173841, "V": 91.87543628, "T": "2017-11-30T05:50:00", "BV": 1.60462318}, {"O": 0.01740675, "H": 0.01743484, "L": 0.01732875, "C": 0.01734766, "V": 39.51159165, "T": "2017-11-30T05:55:00", "BV": 0.68735654}, {"O": 0.01734766, "H": 0.01743484, "L": 0.0173414, "C": 0.01743483, "V": 88.30389192, "T": "2017-11-30T06:00:00", "BV": 1.53924918}, {"O": 0.017395, "H": 0.01755404, "L": 0.01739423, "C": 0.01754052, "V": 100.12098384, "T": "2017-11-30T06:05:00", "BV": 1.74542111}, {"O": 0.01754052, "H": 0.01754052, "L": 0.01750006, "C": 0.01750008, "V": 27.69351092, "T": "2017-11-30T06:10:00", "BV": 0.48531143}, {"O": 0.01750007, "H": 0.01754052, "L": 0.0172, "C": 0.01736846, "V": 129.69411919, "T": "2017-11-30T06:15:00", "BV": 2.24720865}, {"O": 0.017394, "H": 0.01748409, "L": 0.01719308, "C": 0.01748345, "V": 76.42674994, "T": "2017-11-30T06:20:00", "BV": 1.31981877}, {"O": 0.01719314, "H": 0.017394, "L": 0.01719313, "C": 0.0173429, "V": 43.7021928, "T": "2017-11-30T06:25:00", "BV": 0.75290987}, {"O": 0.01745932, "H": 0.01748325, "L": 0.01720052, "C": 0.01748325, "V": 59.5316129, "T": "2017-11-30T06:30:00", "BV": 1.03022999}, {"O": 0.01734317, "H": 0.01748323, "L": 0.01734317, "C": 0.01748317, "V": 41.20522882, "T": "2017-11-30T06:35:00", "BV": 0.71522958}, {"O": 0.01748307, "H": 0.01748307, "L": 0.01720001, "C": 0.01720028, "V": 47.22844781, "T": "2017-11-30T06:40:00", "BV": 0.8180854}, {"O": 0.01720051, "H": 0.01747177, "L": 0.01720051, "C": 0.01720422, "V": 16.7178006, "T": "2017-11-30T06:45:00", "BV": 0.28870716}, {"O": 0.0172043, "H": 0.01746898, "L": 0.0172043, "C": 0.01746898, "V": 34.13622305, "T": "2017-11-30T06:50:00", "BV": 0.58977721}, {"O": 0.01734325, "H": 0.0175, "L": 0.01734292, "C": 0.01746899, "V": 80.77496277, "T": "2017-11-30T06:55:00", "BV": 1.40972091}, {"O": 0.01746899, "H": 0.0175, "L": 0.01734297, "C": 0.01748316, "V": 94.25872611, "T": "2017-11-30T07:00:00", "BV": 1.64469904}, {"O": 0.01748315, "H": 0.01748321, "L": 0.01734298, "C": 0.01747321, "V": 67.59720732, "T": "2017-11-30T07:05:00", "BV": 1.18138332}, {"O": 0.01734299, "H": 0.0174832, "L": 0.01729122, "C": 0.01730005, "V": 44.57324562, "T": "2017-11-30T07:10:00", "BV": 0.77421816}, {"O": 0.01730011, "H": 0.0175, "L": 0.01730011, "C": 0.0175, "V": 25.36213701, "T": "2017-11-30T07:15:00", "BV": 0.44048271}, {"O": 0.01749992, "H": 0.01753185, "L": 0.01740508, "C": 0.017515, "V": 44.20279636, "T": "2017-11-30T07:20:00", "BV": 0.77326521}, {"O": 0.0175, "H": 0.01754052, "L": 0.0175, "C": 0.01754052, "V": 217.47942325, "T": "2017-11-30T07:25:00", "BV": 3.81258183}, {"O": 0.01754052, "H": 0.0176, "L": 0.01740554, "C": 0.0176, "V": 20.65716983, "T": "2017-11-30T07:30:00", "BV": 0.36229515}, {"O": 0.0176, "H": 0.0176, "L": 0.01740502, "C": 0.01744202, "V": 10.07625177, "T": "2017-11-30T07:35:00", "BV": 0.1765871}, {"O": 0.01744202, "H": 0.01759999, "L": 0.01740502, "C": 0.01759996, "V": 54.49414222, "T": "2017-11-30T07:40:00", "BV": 0.95018096}, {"O": 0.01740521, "H": 0.01759991, "L": 0.0173429, "C": 0.01740552, "V": 160.4021935, "T": "2017-11-30T07:45:00", "BV": 2.78931423}, {"O": 0.0173429, "H": 0.01755384, "L": 0.017248, "C": 0.01740535, "V": 88.6908835, "T": "2017-11-30T07:50:00", "BV": 1.54400261}, {"O": 0.01740535, "H": 0.01756651, "L": 0.01740535, "C": 0.01740535, "V": 24.94679376, "T": "2017-11-30T07:55:00", "BV": 0.43617016}, {"O": 0.01740535, "H": 0.01755517, "L": 0.01723025, "C": 0.01725105, "V": 122.93318574, "T": "2017-11-30T08:00:00", "BV": 2.12739771}, {"O": 0.01730281, "H": 0.01730281, "L": 0.01723026, "C": 0.01723026, "V": 23.9536781, "T": "2017-11-30T08:05:00", "BV": 0.41362193}, {"O": 0.01723026, "H": 0.01730281, "L": 0.01723026, "C": 0.01730281, "V": 13.51100464, "T": "2017-11-30T08:10:00", "BV": 0.23286183}, {"O": 0.01730281, "H": 0.01730281, "L": 0.0172462, "C": 0.01730281, "V": 10.46114264, "T": "2017-11-30T08:15:00", "BV": 0.18100463}, {"O": 0.01730281, "H": 0.01747307, "L": 0.01730281, "C": 0.01744892, "V": 118.08272845, "T": "2017-11-30T08:40:00", "BV": 2.06024136}, {"O": 0.01744893, "H": 0.01748321, "L": 0.01732992, "C": 0.01744893, "V": 70.82881329, "T": "2017-11-30T08:45:00", "BV": 1.23639865}, {"O": 0.01744893, "H": 0.0175, "L": 0.01731431, "C": 0.0175, "V": 108.98772626, "T": "2017-11-30T08:50:00", "BV": 1.90196376}, {"O": 0.0175, "H": 0.0175, "L": 0.01744893, "C": 0.0175, "V": 24.65755744, "T": "2017-11-30T08:55:00", "BV": 0.43079988}, {"O": 0.01744893, "H": 0.01752541, "L": 0.01744893, "C": 0.01752541, "V": 201.28315244, "T": "2017-11-30T09:00:00", "BV": 3.5212029}, {"O": 0.01752541, "H": 0.01761545, "L": 0.01752541, "C": 0.01761545, "V": 33.96853326, "T": "2017-11-30T09:05:00", "BV": 0.59623512}, {"O": 0.01761545, "H": 0.0177474, "L": 0.01755516, "C": 0.0177474, "V": 56.79928303, "T": "2017-11-30T09:10:00", "BV": 0.99999049}, {"O": 0.01774816, "H": 0.01799989, "L": 0.01770001, "C": 0.01796999, "V": 144.93860572, "T": "2017-11-30T09:15:00", "BV": 2.58791845}, {"O": 0.01778571, "H": 0.01799993, "L": 0.01778571, "C": 0.01799966, "V": 88.27076213, "T": "2017-11-30T09:20:00", "BV": 1.58518863}, {"O": 0.01799964, "H": 0.01806562, "L": 0.01780002, "C": 0.01791001, "V": 330.82287344, "T": "2017-11-30T09:25:00", "BV": 5.95281615}, {"O": 0.01794877, "H": 0.01808, "L": 0.01791001, "C": 0.01796392, "V": 192.11804691, "T": "2017-11-30T09:30:00", "BV": 3.44796057}, {"O": 0.01797167, "H": 0.01833308, "L": 0.01792005, "C": 0.01823819, "V": 1036.29643634, "T": "2017-11-30T09:35:00", "BV": 18.88877541}, {"O": 0.0181512, "H": 0.01833339, "L": 0.0181512, "C": 0.01833297, "V": 271.39275574, "T": "2017-11-30T09:40:00", "BV": 4.96924837}, {"O": 0.01833297, "H": 0.01839715, "L": 0.01833297, "C": 0.01839715, "V": 328.05035518, "T": "2017-11-30T09:45:00", "BV": 6.01706707}, {"O": 0.01839715, "H": 0.0185, "L": 0.018375, "C": 0.01849992, "V": 218.21265523, "T": "2017-11-30T09:50:00", "BV": 4.01950839}, {"O": 0.01849992, "H": 0.0185, "L": 0.018375, "C": 0.01847611, "V": 404.83492783, "T": "2017-11-30T09:55:00", "BV": 7.48087074}, {"O": 0.01838337, "H": 0.0185, "L": 0.01838337, "C": 0.01848199, "V": 129.34358602, "T": "2017-11-30T10:00:00", "BV": 2.3853287}, {"O": 0.01848199, "H": 0.01852196, "L": 0.01838337, "C": 0.01852196, "V": 93.51405165, "T": "2017-11-30T10:05:00", "BV": 1.72675932}, {"O": 0.01852395, "H": 0.0187, "L": 0.01852395, "C": 0.0186993, "V": 178.6935985, "T": "2017-11-30T10:10:00", "BV": 3.33479761}, {"O": 0.0187, "H": 0.01870642, "L": 0.0186, "C": 0.0187, "V": 185.81723372, "T": "2017-11-30T10:15:00", "BV": 3.46938081}, {"O": 0.01860045, "H": 0.0187, "L": 0.01845, "C": 0.01855, "V": 187.84634828, "T": "2017-11-30T10:20:00", "BV": 3.48270524}, {"O": 0.01845001, "H": 0.01855, "L": 0.01838338, "C": 0.01839387, "V": 300.20051166, "T": "2017-11-30T10:25:00", "BV": 5.52928953}, {"O": 0.01853, "H": 0.01853, "L": 0.01823238, "C": 0.01835, "V": 519.54444657, "T": "2017-11-30T10:30:00", "BV": 9.57878402}, {"O": 0.01835, "H": 0.01848955, "L": 0.0183088, "C": 0.0183088, "V": 166.60675403, "T": "2017-11-30T10:35:00", "BV": 3.05704628}, {"O": 0.0183088, "H": 0.0184199, "L": 0.01810792, "C": 0.01816, "V": 169.22902731, "T": "2017-11-30T10:40:00", "BV": 3.08301305}, {"O": 0.01814539, "H": 0.01819989, "L": 0.01800025, "C": 0.01809136, "V": 262.83422266, "T": "2017-11-30T10:45:00", "BV": 4.74196893}, {"O": 0.01819878, "H": 0.01819878, "L": 0.01800135, "C": 0.01800135, "V": 98.04266547, "T": "2017-11-30T10:50:00", "BV": 1.77580433}, {"O": 0.01809089, "H": 0.01817779, "L": 0.01800143, "C": 0.01811005, "V": 270.23838159, "T": "2017-11-30T10:55:00", "BV": 4.88891671}, {"O": 0.0180196, "H": 0.01844514, "L": 0.0180196, "C": 0.01822841, "V": 409.97703732, "T": "2017-11-30T11:00:00", "BV": 7.46994382}, {"O": 0.01833948, "H": 0.01845333, "L": 0.01822844, "C": 0.01843842, "V": 600.73288372, "T": "2017-11-30T11:05:00", "BV": 11.04909046}, {"O": 0.01843827, "H": 0.01843827, "L": 0.01826201, "C": 0.01842906, "V": 227.40260899, "T": "2017-11-30T11:10:00", "BV": 4.1889885}, {"O": 0.01826202, "H": 0.01842917, "L": 0.01814182, "C": 0.0181424, "V": 204.15328231, "T": "2017-11-30T11:15:00", "BV": 3.72149713}, {"O": 0.01834492, "H": 0.01834492, "L": 0.0181015, "C": 0.01820976, "V": 196.39508241, "T": "2017-11-30T11:20:00", "BV": 3.58377978}, {"O": 0.01811878, "H": 0.01829916, "L": 0.0181015, "C": 0.0182, "V": 160.51266641, "T": "2017-11-30T11:25:00", "BV": 2.90811207}, {"O": 0.0182, "H": 0.01829862, "L": 0.01810213, "C": 0.01825374, "V": 145.35669258, "T": "2017-11-30T11:30:00", "BV": 2.64702557}, {"O": 0.01825314, "H": 0.01825314, "L": 0.01814539, "C": 0.01815111, "V": 25.20558016, "T": "2017-11-30T11:35:00", "BV": 0.45807859}, {"O": 0.01815112, "H": 0.01824802, "L": 0.0181, "C": 0.01815398, "V": 36.49025346, "T": "2017-11-30T11:40:00", "BV": 0.66235925}, {"O": 0.01815398, "H": 0.01815398, "L": 0.01801005, "C": 0.018011, "V": 128.87443043, "T": "2017-11-30T11:45:00", "BV": 2.32680879}, {"O": 0.018011, "H": 0.01804998, "L": 0.0179396, "C": 0.01801756, "V": 265.74897159, "T": "2017-11-30T11:50:00", "BV": 4.78358963}, {"O": 0.01801756, "H": 0.01809906, "L": 0.01791011, "C": 0.018098, "V": 273.75091566, "T": "2017-11-30T11:55:00", "BV": 4.94856817}, {"O": 0.01796387, "H": 0.01809774, "L": 0.01796387, "C": 0.01809704, "V": 51.05840783, "T": "2017-11-30T12:00:00", "BV": 0.92076371}, {"O": 0.01800631, "H": 0.01809657, "L": 0.01784325, "C": 0.01784328, "V": 224.50602134, "T": "2017-11-30T12:05:00", "BV": 4.0450096}, {"O": 0.01795211, "H": 0.01808243, "L": 0.01784335, "C": 0.0178789, "V": 196.70411383, "T": "2017-11-30T12:10:00", "BV": 3.54826597}, {"O": 0.01799992, "H": 0.01799994, "L": 0.01787892, "C": 0.01799978, "V": 93.5752855, "T": "2017-11-30T12:15:00", "BV": 1.67784235}, {"O": 0.01799978, "H": 0.01803079, "L": 0.01785241, "C": 0.01803059, "V": 90.07422553, "T": "2017-11-30T12:20:00", "BV": 1.62090935}, {"O": 0.01803059, "H": 0.01803065, "L": 0.01783747, "C": 0.01783747, "V": 115.92530722, "T": "2017-11-30T12:25:00", "BV": 2.07159696}, {"O": 0.01783516, "H": 0.01787884, "L": 0.01776362, "C": 0.01776362, "V": 20.71202902, "T": "2017-11-30T12:30:00", "BV": 0.36895201}, {"O": 0.01775567, "H": 0.01779499, "L": 0.0176, "C": 0.01775566, "V": 336.76034449, "T": "2017-11-30T12:35:00", "BV": 5.94894017}, {"O": 0.01775564, "H": 0.0178, "L": 0.01775556, "C": 0.0178, "V": 61.69772591, "T": "2017-11-30T12:40:00", "BV": 1.09597647}, {"O": 0.01779999, "H": 0.01783505, "L": 0.01770017, "C": 0.01779927, "V": 103.59826823, "T": "2017-11-30T12:45:00", "BV": 1.83776846}, {"O": 0.01779879, "H": 0.01779879, "L": 0.0176, "C": 0.0176, "V": 88.11995549, "T": "2017-11-30T12:50:00", "BV": 1.55494366}, {"O": 0.0176, "H": 0.0177, "L": 0.01757, "C": 0.0176, "V": 27.53068815, "T": "2017-11-30T12:55:00", "BV": 0.48470112}, {"O": 0.0176, "H": 0.0177, "L": 0.01757, "C": 0.0177, "V": 153.79461925, "T": "2017-11-30T13:00:00", "BV": 2.70990775}, {"O": 0.01760473, "H": 0.0177, "L": 0.01757, "C": 0.01757, "V": 60.27955522, "T": "2017-11-30T13:05:00", "BV": 1.06189301}, {"O": 0.01757, "H": 0.01760001, "L": 0.01753988, "C": 0.01753988, "V": 88.1011903, "T": "2017-11-30T13:10:00", "BV": 1.54761115}, {"O": 0.01764994, "H": 0.01764994, "L": 0.01744893, "C": 0.017504, "V": 578.14004648, "T": "2017-11-30T13:15:00", "BV": 10.09659761}, {"O": 0.01744893, "H": 0.017504, "L": 0.01744893, "C": 0.01744893, "V": 358.61683904, "T": "2017-11-30T13:20:00", "BV": 6.2598053}, {"O": 0.01744893, "H": 0.0176, "L": 0.01740618, "C": 0.01759946, "V": 31.99258007, "T": "2017-11-30T13:25:00", "BV": 0.56012028}, {"O": 0.01759945, "H": 0.01759945, "L": 0.0173953, "C": 0.01759726, "V": 110.22016146, "T": "2017-11-30T13:30:00", "BV": 1.91986749}, {"O": 0.01741281, "H": 0.01759725, "L": 0.01723214, "C": 0.01757092, "V": 480.2893825, "T": "2017-11-30T13:35:00", "BV": 8.33333238}, {"O": 0.0175707, "H": 0.01758281, "L": 0.01734089, "C": 0.01736135, "V": 87.99017874, "T": "2017-11-30T13:40:00", "BV": 1.53508266}, {"O": 0.01736135, "H": 0.01768999, "L": 0.01736135, "C": 0.01768999, "V": 120.05743375, "T": "2017-11-30T13:45:00", "BV": 2.10962539}, {"O": 0.01745039, "H": 0.01768995, "L": 0.01723027, "C": 0.01739997, "V": 970.50286061, "T": "2017-11-30T13:50:00", "BV": 16.88417632}, {"O": 0.01734103, "H": 0.01740003, "L": 0.01723027, "C": 0.01723161, "V": 130.15556329, "T": "2017-11-30T13:55:00", "BV": 2.24828681}, {"O": 0.01728323, "H": 0.01734718, "L": 0.01713123, "C": 0.01723152, "V": 364.17829374, "T": "2017-11-30T14:00:00", "BV": 6.25614479}, {"O": 0.01723151, "H": 0.01735819, "L": 0.01706102, "C": 0.01707, "V": 203.20930853, "T": "2017-11-30T14:05:00", "BV": 3.48873351}, {"O": 0.01712424, "H": 0.01714504, "L": 0.0168294, "C": 0.01689316, "V": 618.87215805, "T": "2017-11-30T14:10:00", "BV": 10.50333144}, {"O": 0.0168375, "H": 0.01689314, "L": 0.01670801, "C": 0.01684268, "V": 508.12533993, "T": "2017-11-30T14:15:00", "BV": 8.54200729}, {"O": 0.01684267, "H": 0.017025, "L": 0.0167, "C": 0.01695663, "V": 813.11122353, "T": "2017-11-30T14:20:00", "BV": 13.65415824}, {"O": 0.01699997, "H": 0.01699997, "L": 0.01676535, "C": 0.01691371, "V": 236.8937129, "T": "2017-11-30T14:25:00", "BV": 4.00425147}, {"O": 0.0169137, "H": 0.017, "L": 0.01676635, "C": 0.01697319, "V": 368.06958518, "T": "2017-11-30T14:30:00", "BV": 6.21211041}, {"O": 0.01693191, "H": 0.017025, "L": 0.016806, "C": 0.016956, "V": 145.21583445, "T": "2017-11-30T14:35:00", "BV": 2.45769533}, {"O": 0.016956, "H": 0.017025, "L": 0.0169002, "C": 0.01699997, "V": 181.46509727, "T": "2017-11-30T14:40:00", "BV": 3.08072542}, {"O": 0.01699998, "H": 0.01720819, "L": 0.016856, "C": 0.0169002, "V": 302.08413661, "T": "2017-11-30T14:45:00", "BV": 5.13381506}, {"O": 0.0169002, "H": 0.01709088, "L": 0.01681273, "C": 0.01709013, "V": 266.5102076, "T": "2017-11-30T14:50:00", "BV": 4.52506801}, {"O": 0.01709006, "H": 0.01709117, "L": 0.017, "C": 0.01709116, "V": 99.82387137, "T": "2017-11-30T14:55:00", "BV": 1.70035762}, {"O": 0.01709117, "H": 0.01726211, "L": 0.01709117, "C": 0.01726211, "V": 143.21645583, "T": "2017-11-30T15:00:00", "BV": 2.46119611}, {"O": 0.01726174, "H": 0.01746145, "L": 0.017, "C": 0.01726211, "V": 342.13083348, "T": "2017-11-30T15:05:00", "BV": 5.90673021}, {"O": 0.01734833, "H": 0.01746091, "L": 0.01713477, "C": 0.0172, "V": 123.75948217, "T": "2017-11-30T15:10:00", "BV": 2.13877845}, {"O": 0.01719868, "H": 0.0172, "L": 0.017, "C": 0.0171, "V": 215.94633317, "T": "2017-11-30T15:15:00", "BV": 3.67656018}, {"O": 0.0171, "H": 0.01734553, "L": 0.0171, "C": 0.01719138, "V": 173.25413725, "T": "2017-11-30T15:20:00", "BV": 2.98368269}, {"O": 0.01709001, "H": 0.01719138, "L": 0.01709001, "C": 0.01719138, "V": 164.53377186, "T": "2017-11-30T15:25:00", "BV": 2.82433943}, {"O": 0.01719138, "H": 0.01719138, "L": 0.0171, "C": 0.017185, "V": 167.29811987, "T": "2017-11-30T15:30:00", "BV": 2.87058303}, {"O": 0.017185, "H": 0.01719, "L": 0.01713743, "C": 0.01718, "V": 237.59147368, "T": "2017-11-30T15:35:00", "BV": 4.07936479}, {"O": 0.01716, "H": 0.017161, "L": 0.01716, "C": 0.017161, "V": 91.62138883, "T": "2017-11-30T15:40:00", "BV": 1.57223184}, {"O": 0.017161, "H": 0.01718, "L": 0.017161, "C": 0.01716101, "V": 40.22491488, "T": "2017-11-30T15:45:00", "BV": 0.69034842}, {"O": 0.017161, "H": 0.01719138, "L": 0.017161, "C": 0.01719138, "V": 16.80286655, "T": "2017-11-30T15:50:00", "BV": 0.28861245}, {"O": 0.01719138, "H": 0.01719138, "L": 0.01716002, "C": 0.01719138, "V": 137.47225084, "T": "2017-11-30T15:55:00", "BV": 2.36195379}, {"O": 0.01719138, "H": 0.01719138, "L": 0.01716, "C": 0.01719138, "V": 716.180577, "T": "2017-11-30T16:00:00", "BV": 12.31209947}, {"O": 0.01716003, "H": 0.01789399, "L": 0.01716002, "C": 0.0178403, "V": 1747.85178986, "T": "2017-11-30T16:05:00", "BV": 30.43532479}, {"O": 0.01773146, "H": 0.01784029, "L": 0.01757101, "C": 0.01757113, "V": 58.74788472, "T": "2017-11-30T16:10:00", "BV": 1.04187332}, {"O": 0.01758143, "H": 0.0177, "L": 0.01744021, "C": 0.017505, "V": 89.50349651, "T": "2017-11-30T16:15:00", "BV": 1.5720644}, {"O": 0.01743073, "H": 0.01747113, "L": 0.01733089, "C": 0.01745703, "V": 155.76228916, "T": "2017-11-30T16:20:00", "BV": 2.70933159}, {"O": 0.01749992, "H": 0.01749992, "L": 0.01739378, "C": 0.01739378, "V": 42.98341058, "T": "2017-11-30T16:25:00", "BV": 0.74894692}, {"O": 0.0174, "H": 0.01745703, "L": 0.01738292, "C": 0.01745, "V": 115.60309598, "T": "2017-11-30T16:30:00", "BV": 2.01458683}, {"O": 0.01745, "H": 0.01745, "L": 0.01708242, "C": 0.01736992, "V": 550.37044507, "T": "2017-11-30T16:35:00", "BV": 9.48940903}, {"O": 0.01736991, "H": 0.01736992, "L": 0.01724817, "C": 0.01726327, "V": 80.07268461, "T": "2017-11-30T16:40:00", "BV": 1.38674379}, {"O": 0.01726327, "H": 0.0173, "L": 0.01702895, "C": 0.01711652, "V": 132.91256133, "T": "2017-11-30T16:45:00", "BV": 2.27981093}, {"O": 0.01712651, "H": 0.01712651, "L": 0.017, "C": 0.017, "V": 61.17574558, "T": "2017-11-30T16:50:00", "BV": 1.04187043}, {"O": 0.01707511, "H": 0.0171761, "L": 0.01700001, "C": 0.01716499, "V": 32.69193578, "T": "2017-11-30T16:55:00", "BV": 0.55972958}, {"O": 0.01716488, "H": 0.01716488, "L": 0.01701739, "C": 0.01707366, "V": 175.29070082, "T": "2017-11-30T17:00:00", "BV": 2.99395026}, {"O": 0.0171112, "H": 0.01716087, "L": 0.0171112, "C": 0.01711927, "V": 124.40470449, "T": "2017-11-30T17:05:00", "BV": 2.13330096}, {"O": 0.01714, "H": 0.01739676, "L": 0.01712093, "C": 0.01717, "V": 167.78532136, "T": "2017-11-30T17:10:00", "BV": 2.89930404}, {"O": 0.01717, "H": 0.01727766, "L": 0.01713, "C": 0.01727766, "V": 50.10366985, "T": "2017-11-30T17:15:00", "BV": 0.86045308}, {"O": 0.01727728, "H": 0.01727728, "L": 0.01716372, "C": 0.01720461, "V": 16.16953788, "T": "2017-11-30T17:20:00", "BV": 0.27881566}, {"O": 0.01727538, "H": 0.01727538, "L": 0.01713213, "C": 0.01715, "V": 26.46955654, "T": "2017-11-30T17:25:00", "BV": 0.45701571}, {"O": 0.01716, "H": 0.01723755, "L": 0.01715916, "C": 0.0171615, "V": 13.87173216, "T": "2017-11-30T17:30:00", "BV": 0.23807718}, {"O": 0.0171615, "H": 0.01717171, "L": 0.01715001, "C": 0.01717171, "V": 24.36972715, "T": "2017-11-30T17:35:00", "BV": 0.41796395}, {"O": 0.01717171, "H": 0.01717171, "L": 0.01705825, "C": 0.01705825, "V": 237.59217624, "T": "2017-11-30T17:40:00", "BV": 4.06862334}, {"O": 0.0170816, "H": 0.01711902, "L": 0.0170172, "C": 0.0170176, "V": 125.65366987, "T": "2017-11-30T17:45:00", "BV": 2.13971306}, {"O": 0.01711902, "H": 0.01717107, "L": 0.0170172, "C": 0.01712073, "V": 126.8728932, "T": "2017-11-30T17:50:00", "BV": 2.16419446}, {"O": 0.01712073, "H": 0.01717382, "L": 0.01701728, "C": 0.01717382, "V": 77.1868575, "T": "2017-11-30T17:55:00", "BV": 1.32146363}, {"O": 0.0172, "H": 0.01721436, "L": 0.01701763, "C": 0.01706914, "V": 75.40351632, "T": "2017-11-30T18:00:00", "BV": 1.29155676}, {"O": 0.01707374, "H": 0.01707374, "L": 0.01701728, "C": 0.017069, "V": 78.8605612, "T": "2017-11-30T18:05:00", "BV": 1.34588867}, {"O": 0.017073, "H": 0.01717751, "L": 0.017069, "C": 0.01717504, "V": 60.65448739, "T": "2017-11-30T18:10:00", "BV": 1.03648051}, {"O": 0.017069, "H": 0.01719842, "L": 0.01701751, "C": 0.01714691, "V": 78.06749651, "T": "2017-11-30T18:15:00", "BV": 1.33636057}, {"O": 0.01709546, "H": 0.01723754, "L": 0.01705071, "C": 0.01723581, "V": 44.86397743, "T": "2017-11-30T18:20:00", "BV": 0.77026943}, {"O": 0.01705129, "H": 0.01723999, "L": 0.01705129, "C": 0.01723433, "V": 41.97018266, "T": "2017-11-30T18:25:00", "BV": 0.72329696}, {"O": 0.01723433, "H": 0.01727655, "L": 0.01717476, "C": 0.01727653, "V": 192.24696305, "T": "2017-11-30T18:30:00", "BV": 3.3159993}, {"O": 0.01727653, "H": 0.01737604, "L": 0.01716693, "C": 0.0172, "V": 259.41242002, "T": "2017-11-30T18:35:00", "BV": 4.49087663}, {"O": 0.0172, "H": 0.01732661, "L": 0.01709488, "C": 0.01709488, "V": 126.89682621, "T": "2017-11-30T18:40:00", "BV": 2.18150163}, {"O": 0.01709488, "H": 0.01723998, "L": 0.01709488, "C": 0.01723976, "V": 40.45745319, "T": "2017-11-30T18:45:00", "BV": 0.69351824}, {"O": 0.01723942, "H": 0.01723942, "L": 0.01708, "C": 0.0171, "V": 21.17131359, "T": "2017-11-30T18:50:00", "BV": 0.36207942}, {"O": 0.01719938, "H": 0.01723966, "L": 0.0170423, "C": 0.0171, "V": 45.478482, "T": "2017-11-30T18:55:00", "BV": 0.77823904}, {"O": 0.01710947, "H": 0.01710947, "L": 0.0170423, "C": 0.0171, "V": 27.20013393, "T": "2017-11-30T19:00:00", "BV": 0.46496433}, {"O": 0.0171, "H": 0.01721999, "L": 0.01702446, "C": 0.01721997, "V": 117.65652987, "T": "2017-11-30T19:05:00", "BV": 2.00786701}, {"O": 0.01721996, "H": 0.01721996, "L": 0.01701799, "C": 0.01701806, "V": 201.6065817, "T": "2017-11-30T19:10:00", "BV": 3.43913883}, {"O": 0.01701806, "H": 0.01715272, "L": 0.0170172, "C": 0.01706342, "V": 184.5363917, "T": "2017-11-30T19:15:00", "BV": 3.14422523}, {"O": 0.01706342, "H": 0.01729009, "L": 0.01701807, "C": 0.01722799, "V": 262.13099674, "T": "2017-11-30T19:20:00", "BV": 4.50830179}, {"O": 0.01722799, "H": 0.01727987, "L": 0.01706374, "C": 0.01719346, "V": 69.81611593, "T": "2017-11-30T19:25:00", "BV": 1.20316526}, {"O": 0.01719346, "H": 0.01727986, "L": 0.01708812, "C": 0.01727985, "V": 130.45424861, "T": "2017-11-30T19:30:00", "BV": 2.24362788}, {"O": 0.01727986, "H": 0.0173067, "L": 0.0172, "C": 0.01730336, "V": 118.48644873, "T": "2017-11-30T19:35:00", "BV": 2.04895898}, {"O": 0.01730349, "H": 0.01730349, "L": 0.01708812, "C": 0.01730234, "V": 112.59400683, "T": "2017-11-30T19:40:00", "BV": 1.94456051}, {"O": 0.01730201, "H": 0.01730665, "L": 0.01708601, "C": 0.01730165, "V": 137.4424827, "T": "2017-11-30T19:45:00", "BV": 2.3693398}, {"O": 0.01730165, "H": 0.01730165, "L": 0.01718, "C": 0.01730165, "V": 51.83366652, "T": "2017-11-30T19:50:00", "BV": 0.89673754}, {"O": 0.01730165, "H": 0.01730165, "L": 0.01719001, "C": 0.01721567, "V": 84.45659168, "T": "2017-11-30T19:55:00", "BV": 1.46035467}, {"O": 0.01721567, "H": 0.01729999, "L": 0.01721567, "C": 0.01729999, "V": 76.29196608, "T": "2017-11-30T20:00:00", "BV": 1.31920023}, {"O": 0.01729999, "H": 0.01738461, "L": 0.01722588, "C": 0.01738461, "V": 278.91404907, "T": "2017-11-30T20:05:00", "BV": 4.82485939}, {"O": 0.01738461, "H": 0.01743236, "L": 0.01728811, "C": 0.01743236, "V": 40.83853096, "T": "2017-11-30T20:10:00", "BV": 0.7102136}, {"O": 0.01743301, "H": 0.01743301, "L": 0.01712575, "C": 0.0174014, "V": 93.89756527, "T": "2017-11-30T20:15:00", "BV": 1.626498}, {"O": 0.01735806, "H": 0.01739806, "L": 0.0171954, "C": 0.01727986, "V": 132.10339422, "T": "2017-11-30T20:20:00", "BV": 2.27897109}, {"O": 0.01731966, "H": 0.01731968, "L": 0.01714685, "C": 0.01714685, "V": 100.39754381, "T": "2017-11-30T20:25:00", "BV": 1.73317359}, {"O": 0.01725, "H": 0.01733, "L": 0.01714491, "C": 0.01727565, "V": 121.99895273, "T": "2017-11-30T20:30:00", "BV": 2.11229561}, {"O": 0.01727565, "H": 0.01734464, "L": 0.01727565, "C": 0.01731834, "V": 22.64531725, "T": "2017-11-30T20:35:00", "BV": 0.39184425}, {"O": 0.0173, "H": 0.01731834, "L": 0.01727566, "C": 0.0173, "V": 89.28168901, "T": "2017-11-30T20:40:00", "BV": 1.54356046}, {"O": 0.01731834, "H": 0.01734862, "L": 0.0173183, "C": 0.01733834, "V": 22.53415865, "T": "2017-11-30T20:45:00", "BV": 0.3903449}, {"O": 0.01733834, "H": 0.017357, "L": 0.01728041, "C": 0.017357, "V": 150.61302245, "T": "2017-11-30T20:50:00", "BV": 2.60960516}, {"O": 0.01735806, "H": 0.01736, "L": 0.01728041, "C": 0.01730038, "V": 119.51816891, "T": "2017-11-30T20:55:00", "BV": 2.06823914}, {"O": 0.01736, "H": 0.01743956, "L": 0.01730038, "C": 0.01743956, "V": 120.58102232, "T": "2017-11-30T21:00:00", "BV": 2.09993726}, {"O": 0.01742, "H": 0.01743956, "L": 0.01742, "C": 0.017435, "V": 69.34035465, "T": "2017-11-30T21:05:00", "BV": 1.20889547}, {"O": 0.017435, "H": 0.01743956, "L": 0.017425, "C": 0.01743956, "V": 207.25188798, "T": "2017-11-30T21:10:00", "BV": 3.61384457}, {"O": 0.01743956, "H": 0.01743956, "L": 0.01743, "C": 0.017439, "V": 71.02624018, "T": "2017-11-30T21:15:00", "BV": 1.23848907}, {"O": 0.01743937, "H": 0.01751551, "L": 0.017425, "C": 0.01748552, "V": 144.68203947, "T": "2017-11-30T21:20:00", "BV": 2.5258646}, {"O": 0.01748552, "H": 0.01755, "L": 0.017425, "C": 0.01744484, "V": 185.76836905, "T": "2017-11-30T21:25:00", "BV": 3.25383296}, {"O": 0.01749119, "H": 0.017545, "L": 0.01734064, "C": 0.01754, "V": 96.59080358, "T": "2017-11-30T21:30:00", "BV": 1.68707897}, {"O": 0.01754, "H": 0.0175887, "L": 0.0174523, "C": 0.0175887, "V": 51.14608654, "T": "2017-11-30T21:35:00", "BV": 0.89710243}, {"O": 0.01757364, "H": 0.01768623, "L": 0.01757364, "C": 0.01757364, "V": 100.41102924, "T": "2017-11-30T21:40:00", "BV": 1.76821155}, {"O": 0.01757365, "H": 0.01768627, "L": 0.01757364, "C": 0.01757365, "V": 70.28092028, "T": "2017-11-30T21:45:00", "BV": 1.23762986}, {"O": 0.01757365, "H": 0.01768423, "L": 0.0175526, "C": 0.01768423, "V": 155.4388214, "T": "2017-11-30T21:50:00", "BV": 2.73271505}, {"O": 0.01768423, "H": 0.0177, "L": 0.01762435, "C": 0.01762439, "V": 222.67890401, "T": "2017-11-30T21:55:00", "BV": 3.93193098}, {"O": 0.0176244, "H": 0.0177, "L": 0.0176244, "C": 0.0177, "V": 33.3153063, "T": "2017-11-30T22:00:00", "BV": 0.5877544}, {"O": 0.01769998, "H": 0.01774473, "L": 0.01763003, "C": 0.01774, "V": 113.5631026, "T": "2017-11-30T22:05:00", "BV": 2.01311038}, {"O": 0.01773666, "H": 0.01774509, "L": 0.01757279, "C": 0.01767, "V": 150.41058759, "T": "2017-11-30T22:10:00", "BV": 2.65718914}, {"O": 0.01762, "H": 0.0176492, "L": 0.01750447, "C": 0.01762, "V": 46.05306209, "T": "2017-11-30T22:15:00", "BV": 0.81077382}, {"O": 0.01761999, "H": 0.01766404, "L": 0.01750447, "C": 0.017618, "V": 151.62508737, "T": "2017-11-30T22:20:00", "BV": 2.6602225}, {"O": 0.017618, "H": 0.01769738, "L": 0.0175, "C": 0.01768716, "V": 166.2834728, "T": "2017-11-30T22:25:00", "BV": 2.92430328}, {"O": 0.01768727, "H": 0.01774992, "L": 0.01764302, "C": 0.0177, "V": 213.82767117, "T": "2017-11-30T22:30:00", "BV": 3.78422618}, {"O": 0.01774993, "H": 0.01777113, "L": 0.0176115, "C": 0.0176115, "V": 288.1563279, "T": "2017-11-30T22:35:00", "BV": 5.11303329}, {"O": 0.01766821, "H": 0.01777113, "L": 0.01750447, "C": 0.01750447, "V": 136.00999673, "T": "2017-11-30T22:40:00", "BV": 2.39627323}, {"O": 0.0175046, "H": 0.01768196, "L": 0.017501, "C": 0.01752, "V": 117.65780995, "T": "2017-11-30T22:45:00", "BV": 2.06984995}, {"O": 0.01753067, "H": 0.01773064, "L": 0.01753065, "C": 0.01770208, "V": 128.47119992, "T": "2017-11-30T22:50:00", "BV": 2.26880031}, {"O": 0.01770208, "H": 0.01778543, "L": 0.01765723, "C": 0.01773064, "V": 144.83966068, "T": "2017-11-30T22:55:00", "BV": 2.56320006}, {"O": 0.01778551, "H": 0.01787278, "L": 0.01774807, "C": 0.0178, "V": 132.03912899, "T": "2017-11-30T23:00:00", "BV": 2.35470737}, {"O": 0.01787277, "H": 0.01787277, "L": 0.01765357, "C": 0.0178, "V": 47.58150183, "T": "2017-11-30T23:05:00", "BV": 0.8462005}, {"O": 0.0178, "H": 0.01787278, "L": 0.01769383, "C": 0.01784702, "V": 88.80432187, "T": "2017-11-30T23:10:00", "BV": 1.57770516}, {"O": 0.01782275, "H": 0.01782275, "L": 0.01770269, "C": 0.01782169, "V": 141.81729484, "T": "2017-11-30T23:15:00", "BV": 2.51180707}, {"O": 0.01770278, "H": 0.01786534, "L": 0.01770278, "C": 0.0177182, "V": 42.10136851, "T": "2017-11-30T23:20:00", "BV": 0.74820677}, {"O": 0.0177182, "H": 0.01784534, "L": 0.0177027, "C": 0.01784533, "V": 40.73585098, "T": "2017-11-30T23:25:00", "BV": 0.72480821}, {"O": 0.0178, "H": 0.01784533, "L": 0.01770271, "C": 0.01770271, "V": 47.5360614, "T": "2017-11-30T23:30:00", "BV": 0.84681824}, {"O": 0.01784516, "H": 0.01784533, "L": 0.0177027, "C": 0.0177027, "V": 48.97654501, "T": "2017-11-30T23:35:00", "BV": 0.86767833}, {"O": 0.0177027, "H": 0.01784523, "L": 0.01765885, "C": 0.01770272, "V": 64.73426965, "T": "2017-11-30T23:40:00", "BV": 1.14575311}, {"O": 0.01770279, "H": 0.01775382, "L": 0.01766, "C": 0.01775382, "V": 173.05188077, "T": "2017-11-30T23:45:00", "BV": 3.06578176}, {"O": 0.01775382, "H": 0.01779453, "L": 0.01764089, "C": 0.017653, "V": 39.4057216, "T": "2017-11-30T23:50:00", "BV": 0.69804478}, {"O": 0.017653, "H": 0.01774203, "L": 0.01758508, "C": 0.01758508, "V": 38.80038126, "T": "2017-11-30T23:55:00", "BV": 0.68335048}, {"O": 0.01758465, "H": 0.01760626, "L": 0.0175, "C": 0.0175, "V": 122.14496912, "T": "2017-12-01T00:00:00", "BV": 2.14070125}, {"O": 0.01760625, "H": 0.01769991, "L": 0.01746092, "C": 0.01768951, "V": 39.89079606, "T": "2017-12-01T00:05:00", "BV": 0.7004154}, {"O": 0.01768945, "H": 0.01768945, "L": 0.01750001, "C": 0.01768938, "V": 16.91810965, "T": "2017-12-01T00:10:00", "BV": 0.29820293}, {"O": 0.01765853, "H": 0.01769986, "L": 0.01765853, "C": 0.01765853, "V": 32.42001332, "T": "2017-12-01T00:15:00", "BV": 0.57262489}, {"O": 0.01769986, "H": 0.01769986, "L": 0.01753349, "C": 0.01753349, "V": 76.62882963, "T": "2017-12-01T00:20:00", "BV": 1.35238474}, {"O": 0.01753349, "H": 0.01753349, "L": 0.01744899, "C": 0.01744899, "V": 155.39648723, "T": "2017-12-01T00:25:00", "BV": 2.72104095}, {"O": 0.01744899, "H": 0.01763638, "L": 0.01735879, "C": 0.0174087, "V": 52.27379712, "T": "2017-12-01T00:30:00", "BV": 0.91163636}, {"O": 0.01758, "H": 0.01758, "L": 0.01736016, "C": 0.01756993, "V": 64.16777902, "T": "2017-12-01T00:35:00", "BV": 1.12597045}, {"O": 0.0175, "H": 0.0175, "L": 0.01735909, "C": 0.017489, "V": 73.54783129, "T": "2017-12-01T00:40:00", "BV": 1.28540249}, {"O": 0.017489, "H": 0.01758, "L": 0.01742013, "C": 0.017478, "V": 299.74209191, "T": "2017-12-01T00:45:00", "BV": 5.24049615}, {"O": 0.01748, "H": 0.01758, "L": 0.01748, "C": 0.01757, "V": 20.42659755, "T": "2017-12-01T00:50:00", "BV": 0.35842923}, {"O": 0.01757, "H": 0.0175737, "L": 0.01748, "C": 0.01751002, "V": 44.71384255, "T": "2017-12-01T00:55:00", "BV": 0.7842184}, {"O": 0.0175737, "H": 0.01765008, "L": 0.01751, "C": 0.01765008, "V": 22.57898106, "T": "2017-12-01T01:00:00", "BV": 0.39674861}, {"O": 0.01760714, "H": 0.01765202, "L": 0.01751, "C": 0.01764352, "V": 30.70477156, "T": "2017-12-01T01:05:00", "BV": 0.54006785}, {"O": 0.01758999, "H": 0.01764325, "L": 0.017415, "C": 0.01749823, "V": 67.64259101, "T": "2017-12-01T01:10:00", "BV": 1.18472629}, {"O": 0.017415, "H": 0.01747761, "L": 0.01731, "C": 0.01731001, "V": 195.36893971, "T": "2017-12-01T01:15:00", "BV": 3.38468588}, {"O": 0.01731001, "H": 0.01745747, "L": 0.01731001, "C": 0.01737397, "V": 16.75085343, "T": "2017-12-01T01:20:00", "BV": 0.29099094}, {"O": 0.01737397, "H": 0.01745836, "L": 0.01732, "C": 0.01745808, "V": 124.69060731, "T": "2017-12-01T01:25:00", "BV": 2.16651547}, {"O": 0.01745798, "H": 0.01745798, "L": 0.01740584, "C": 0.0174579, "V": 72.08331176, "T": "2017-12-01T01:30:00", "BV": 1.25624479}, {"O": 0.0174579, "H": 0.01745792, "L": 0.01726783, "C": 0.0172701, "V": 69.76169957, "T": "2017-12-01T01:35:00", "BV": 1.20859439}, {"O": 0.0172701, "H": 0.0172701, "L": 0.01727, "C": 0.0172701, "V": 97.46894723, "T": "2017-12-01T01:40:00", "BV": 1.68329834}, {"O": 0.01727, "H": 0.0172701, "L": 0.01726638, "C": 0.01726639, "V": 72.90610827, "T": "2017-12-01T01:45:00", "BV": 1.25906438}, {"O": 0.0172701, "H": 0.0173748, "L": 0.01726638, "C": 0.0173748, "V": 39.86889542, "T": "2017-12-01T01:50:00", "BV": 0.68865127}, {"O": 0.01737815, "H": 0.01751715, "L": 0.01737815, "C": 0.01751711, "V": 134.6937978, "T": "2017-12-01T01:55:00", "BV": 2.34849386}, {"O": 0.01751711, "H": 0.01751711, "L": 0.01740068, "C": 0.01748992, "V": 66.73528796, "T": "2017-12-01T02:00:00", "BV": 1.16351682}, {"O": 0.01747942, "H": 0.01747942, "L": 0.01730174, "C": 0.01740058, "V": 20.07942993, "T": "2017-12-01T02:05:00", "BV": 0.34896711}, {"O": 0.01740029, "H": 0.01740031, "L": 0.01730174, "C": 0.01739991, "V": 89.959207, "T": "2017-12-01T02:10:00", "BV": 1.56425078}, {"O": 0.01730174, "H": 0.0174, "L": 0.01730174, "C": 0.01739964, "V": 4.97879217, "T": "2017-12-01T02:15:00", "BV": 0.08643666}, {"O": 0.01739963, "H": 0.01739963, "L": 0.01730174, "C": 0.01739963, "V": 82.30271915, "T": "2017-12-01T02:20:00", "BV": 1.43079179}, {"O": 0.01736, "H": 0.01739964, "L": 0.01730174, "C": 0.0173996, "V": 92.97691606, "T": "2017-12-01T02:25:00", "BV": 1.61465883}, {"O": 0.0173996, "H": 0.01739964, "L": 0.01730174, "C": 0.01737853, "V": 13.25378425, "T": "2017-12-01T02:30:00", "BV": 0.23048582}, {"O": 0.01737842, "H": 0.01737842, "L": 0.01723718, "C": 0.01725, "V": 234.37120689, "T": "2017-12-01T02:35:00", "BV": 4.05015971}, {"O": 0.0173, "H": 0.01737957, "L": 0.0173, "C": 0.01737895, "V": 161.7512356, "T": "2017-12-01T02:40:00", "BV": 2.80984497}, {"O": 0.01737941, "H": 0.01740961, "L": 0.017378, "C": 0.017378, "V": 32.05499535, "T": "2017-12-01T02:45:00", "BV": 0.55764771}, {"O": 0.017378, "H": 0.01740961, "L": 0.01725, "C": 0.01733911, "V": 40.81363443, "T": "2017-12-01T02:50:00", "BV": 0.70652458}, {"O": 0.01733911, "H": 0.01733911, "L": 0.01722254, "C": 0.01727, "V": 45.99782981, "T": "2017-12-01T02:55:00", "BV": 0.79347389}, {"O": 0.01727275, "H": 0.01743968, "L": 0.01727275, "C": 0.01740072, "V": 31.73874313, "T": "2017-12-01T03:00:00", "BV": 0.55223059}, {"O": 0.01740072, "H": 0.01741, "L": 0.01733112, "C": 0.01741, "V": 16.27491332, "T": "2017-12-01T03:05:00", "BV": 0.28293791}, {"O": 0.01733112, "H": 0.01743313, "L": 0.01733112, "C": 0.01743311, "V": 32.66612659, "T": "2017-12-01T03:10:00", "BV": 0.56891879}, {"O": 0.01743311, "H": 0.01749989, "L": 0.01733112, "C": 0.01749974, "V": 34.24664418, "T": "2017-12-01T03:15:00", "BV": 0.59677555}, {"O": 0.0175, "H": 0.01750799, "L": 0.01742001, "C": 0.01750196, "V": 38.32458903, "T": "2017-12-01T03:20:00", "BV": 0.67038702}, {"O": 0.01749985, "H": 0.01750245, "L": 0.01741736, "C": 0.01750245, "V": 45.99509694, "T": "2017-12-01T03:25:00", "BV": 0.80240972}, {"O": 0.0174134, "H": 0.01750182, "L": 0.01740274, "C": 0.01746709, "V": 44.54891126, "T": "2017-12-01T03:30:00", "BV": 0.77778259}, {"O": 0.01746697, "H": 0.0175, "L": 0.01736301, "C": 0.01747, "V": 82.03533248, "T": "2017-12-01T03:35:00", "BV": 1.433086}, {"O": 0.01749981, "H": 0.01749981, "L": 0.01736301, "C": 0.01744979, "V": 33.79094435, "T": "2017-12-01T03:40:00", "BV": 0.59078889}, {"O": 0.01744997, "H": 0.01744997, "L": 0.01727275, "C": 0.01739938, "V": 118.56721812, "T": "2017-12-01T03:45:00", "BV": 2.06422158}, {"O": 0.01739938, "H": 0.01742699, "L": 0.01721, "C": 0.01721026, "V": 143.18551936, "T": "2017-12-01T03:50:00", "BV": 2.48591243}, {"O": 0.01721114, "H": 0.01739963, "L": 0.01721114, "C": 0.01739962, "V": 6.6651579, "T": "2017-12-01T03:55:00", "BV": 0.11580409}, {"O": 0.01740978, "H": 0.01750258, "L": 0.0173228, "C": 0.01750001, "V": 32.51300776, "T": "2017-12-01T04:00:00", "BV": 0.56728342}, {"O": 0.01750001, "H": 0.01757241, "L": 0.01750001, "C": 0.01757241, "V": 47.21635182, "T": "2017-12-01T04:05:00", "BV": 0.82754072}, {"O": 0.01755509, "H": 0.01757238, "L": 0.01750799, "C": 0.01757238, "V": 35.86797058, "T": "2017-12-01T04:10:00", "BV": 0.63006208}, {"O": 0.01755125, "H": 0.01763211, "L": 0.017508, "C": 0.017508, "V": 58.51842502, "T": "2017-12-01T04:15:00", "BV": 1.02866684}, {"O": 0.01750799, "H": 0.01761258, "L": 0.01750258, "C": 0.01752258, "V": 34.44303077, "T": "2017-12-01T04:20:00", "BV": 0.60413232}, {"O": 0.01760885, "H": 0.01760885, "L": 0.01752258, "C": 0.01760885, "V": 37.49584924, "T": "2017-12-01T04:25:00", "BV": 0.66009218}, {"O": 0.01752259, "H": 0.01760884, "L": 0.01752258, "C": 0.01760884, "V": 14.72563229, "T": "2017-12-01T04:30:00", "BV": 0.25824159}, {"O": 0.01760884, "H": 0.017629, "L": 0.01755, "C": 0.01761324, "V": 38.89502909, "T": "2017-12-01T04:35:00", "BV": 0.68453167}, {"O": 0.017629, "H": 0.01763212, "L": 0.0176, "C": 0.01763212, "V": 14.8547739, "T": "2017-12-01T04:40:00", "BV": 0.26182665}, {"O": 0.01763299, "H": 0.01764283, "L": 0.01762, "C": 0.0176322, "V": 7.95154391, "T": "2017-12-01T04:45:00", "BV": 0.14022814}, {"O": 0.01764283, "H": 0.01764283, "L": 0.0176322, "C": 0.0176322, "V": 19.01294652, "T": "2017-12-01T04:50:00", "BV": 0.33532169}, {"O": 0.0176322, "H": 0.01767037, "L": 0.01763212, "C": 0.01767037, "V": 29.42602307, "T": "2017-12-01T04:55:00", "BV": 0.51931117}, {"O": 0.01767037, "H": 0.01768725, "L": 0.01761622, "C": 0.01763369, "V": 111.72371912, "T": "2017-12-01T05:00:00", "BV": 1.97163027}, {"O": 0.01763369, "H": 0.01768678, "L": 0.01763369, "C": 0.01763369, "V": 8.18069943, "T": "2017-12-01T05:05:00", "BV": 0.14444742}, {"O": 0.01767, "H": 0.01767, "L": 0.01763369, "C": 0.01767, "V": 97.3946725, "T": "2017-12-01T05:10:00", "BV": 1.71887425}, {"O": 0.01768, "H": 0.01768, "L": 0.01761011, "C": 0.017615, "V": 27.91277472, "T": "2017-12-01T05:15:00", "BV": 0.49224392}, {"O": 0.017615, "H": 0.01763369, "L": 0.01755467, "C": 0.01757411, "V": 70.06090972, "T": "2017-12-01T05:20:00", "BV": 1.23374002}, {"O": 0.01755467, "H": 0.0176, "L": 0.01755, "C": 0.01759539, "V": 33.28638448, "T": "2017-12-01T05:25:00", "BV": 0.58459727}, {"O": 0.01759539, "H": 0.01768678, "L": 0.01756025, "C": 0.01756025, "V": 36.29093857, "T": "2017-12-01T05:30:00", "BV": 0.64069887}, {"O": 0.01768678, "H": 0.01771235, "L": 0.01756003, "C": 0.01771208, "V": 150.00646386, "T": "2017-12-01T05:35:00", "BV": 2.65382593}, {"O": 0.01771208, "H": 0.01771208, "L": 0.017624, "C": 0.017624, "V": 13.74553143, "T": "2017-12-01T05:40:00", "BV": 0.24326149}, {"O": 0.01768674, "H": 0.01768675, "L": 0.01762352, "C": 0.01768648, "V": 89.35415148, "T": "2017-12-01T05:45:00", "BV": 1.57989588}, {"O": 0.01768675, "H": 0.01768675, "L": 0.01761867, "C": 0.01761867, "V": 19.27071685, "T": "2017-12-01T05:50:00", "BV": 0.3406229}, {"O": 0.0176857, "H": 0.0176857, "L": 0.01761867, "C": 0.017685, "V": 8.35373102, "T": "2017-12-01T05:55:00", "BV": 0.14762692}, {"O": 0.01761867, "H": 0.017685, "L": 0.01761867, "C": 0.01768499, "V": 27.87293983, "T": "2017-12-01T06:00:00", "BV": 0.49219431}, {"O": 0.01768498, "H": 0.01768499, "L": 0.0176, "C": 0.01761017, "V": 25.1823037, "T": "2017-12-01T06:05:00", "BV": 0.44414852}, {"O": 0.01756003, "H": 0.01768008, "L": 0.01756, "C": 0.01756, "V": 51.76231801, "T": "2017-12-01T06:10:00", "BV": 0.90966146}, {"O": 0.01768008, "H": 0.01768008, "L": 0.01755001, "C": 0.01755001, "V": 1.77404955, "T": "2017-12-01T06:15:00", "BV": 0.03117802}, {"O": 0.01768008, "H": 0.01768675, "L": 0.01755, "C": 0.01755, "V": 135.22476736, "T": "2017-12-01T06:20:00", "BV": 2.38831406}, {"O": 0.01767671, "H": 0.01768674, "L": 0.017535, "C": 0.017535, "V": 57.19962717, "T": "2017-12-01T06:25:00", "BV": 1.00952328}, {"O": 0.01768668, "H": 0.01768668, "L": 0.01765, "C": 0.01765571, "V": 4.36494333, "T": "2017-12-01T06:30:00", "BV": 0.07713234}, {"O": 0.01764988, "H": 0.01764988, "L": 0.01741, "C": 0.01747398, "V": 104.39267924, "T": "2017-12-01T06:35:00", "BV": 1.82407386}, {"O": 0.01754, "H": 0.01764673, "L": 0.01748738, "C": 0.01758433, "V": 18.80034196, "T": "2017-12-01T06:40:00", "BV": 0.33012235}, {"O": 0.01758433, "H": 0.01775, "L": 0.01758433, "C": 0.01775, "V": 70.49270981, "T": "2017-12-01T06:45:00", "BV": 1.24859236}, {"O": 0.01775199, "H": 0.01777173, "L": 0.01759336, "C": 0.01776, "V": 24.86667783, "T": "2017-12-01T06:50:00", "BV": 0.44002077}, {"O": 0.01775999, "H": 0.01775999, "L": 0.01764027, "C": 0.01775991, "V": 12.89892402, "T": "2017-12-01T06:55:00", "BV": 0.2280331}, {"O": 0.01775981, "H": 0.01775996, "L": 0.01775981, "C": 0.01775981, "V": 42.92401415, "T": "2017-12-01T07:00:00", "BV": 0.76232323}, {"O": 0.01775981, "H": 0.01776, "L": 0.0177598, "C": 0.01775981, "V": 42.966048, "T": "2017-12-01T07:05:00", "BV": 0.76307018}, {"O": 0.0177598, "H": 0.01780525, "L": 0.0177598, "C": 0.01780525, "V": 86.27723702, "T": "2017-12-01T07:10:00", "BV": 1.53495939}, {"O": 0.01780539, "H": 0.01788098, "L": 0.0178, "C": 0.0178001, "V": 147.91179266, "T": "2017-12-01T07:15:00", "BV": 2.64218045}, {"O": 0.0178001, "H": 0.0179, "L": 0.01779405, "C": 0.01779406, "V": 100.15040605, "T": "2017-12-01T07:20:00", "BV": 1.79001429}, {"O": 0.01779406, "H": 0.01787276, "L": 0.01779405, "C": 0.01787276, "V": 102.68844623, "T": "2017-12-01T07:25:00", "BV": 1.82742482}, {"O": 0.01787276, "H": 0.01787276, "L": 0.01779405, "C": 0.0178707, "V": 29.5790198, "T": "2017-12-01T07:30:00", "BV": 0.52784507}, {"O": 0.0178707, "H": 0.0178707, "L": 0.0177598, "C": 0.0177598, "V": 280.96189468, "T": "2017-12-01T07:35:00", "BV": 4.99396494}, {"O": 0.0177598, "H": 0.01787276, "L": 0.0177598, "C": 0.01787276, "V": 158.09253582, "T": "2017-12-01T07:40:00", "BV": 2.81017869}, {"O": 0.01787069, "H": 0.01790178, "L": 0.0177598, "C": 0.01778226, "V": 71.20130325, "T": "2017-12-01T07:45:00", "BV": 1.27334256}, {"O": 0.01787276, "H": 0.01790636, "L": 0.0177598, "C": 0.01787277, "V": 86.30305244, "T": "2017-12-01T07:50:00", "BV": 1.53822854}, {"O": 0.01787277, "H": 0.01790997, "L": 0.0177598, "C": 0.01785, "V": 79.00690277, "T": "2017-12-01T07:55:00", "BV": 1.41023804}, {"O": 0.01785, "H": 0.01789999, "L": 0.0177598, "C": 0.0178994, "V": 42.65635115, "T": "2017-12-01T08:00:00", "BV": 0.76160274}, {"O": 0.01782788, "H": 0.01791157, "L": 0.01775981, "C": 0.01790947, "V": 225.92540539, "T": "2017-12-01T08:05:00", "BV": 4.03980142}, {"O": 0.01790942, "H": 0.01790942, "L": 0.01775981, "C": 0.01785496, "V": 28.43392442, "T": "2017-12-01T08:10:00", "BV": 0.5063217}, {"O": 0.0178549, "H": 0.0178549, "L": 0.01775981, "C": 0.01775982, "V": 110.78883979, "T": "2017-12-01T08:15:00", "BV": 1.97716662}, {"O": 0.01775981, "H": 0.01775982, "L": 0.01775981, "C": 0.01775982, "V": 31.96635064, "T": "2017-12-01T08:20:00", "BV": 0.56771644}, {"O": 0.01775981, "H": 0.01775982, "L": 0.0177598, "C": 0.01775982, "V": 191.60454376, "T": "2017-12-01T08:25:00", "BV": 3.40285854}, {"O": 0.01775982, "H": 0.01782, "L": 0.01775982, "C": 0.01782, "V": 5.23492091, "T": "2017-12-01T08:30:00", "BV": 0.09324686}, {"O": 0.01781999, "H": 0.01785, "L": 0.01775982, "C": 0.01784999, "V": 31.66163661, "T": "2017-12-01T08:35:00", "BV": 0.56392973}, {"O": 0.01781999, "H": 0.01781999, "L": 0.01767505, "C": 0.01781999, "V": 161.13398545, "T": "2017-12-01T08:40:00", "BV": 2.85473761}, {"O": 0.01785, "H": 0.01785386, "L": 0.01769174, "C": 0.01769174, "V": 227.5669218, "T": "2017-12-01T08:45:00", "BV": 4.05708625}, {"O": 0.01769175, "H": 0.01772503, "L": 0.01769175, "C": 0.01772503, "V": 35.48978754, "T": "2017-12-01T08:50:00", "BV": 0.62818733}, {"O": 0.01772507, "H": 0.01782, "L": 0.01772507, "C": 0.0177601, "V": 3.49517432, "T": "2017-12-01T08:55:00", "BV": 0.06213177}, {"O": 0.0177601, "H": 0.01788081, "L": 0.01772518, "C": 0.01773087, "V": 323.92550191, "T": "2017-12-01T09:00:00", "BV": 5.78674466}, {"O": 0.01772518, "H": 0.01788, "L": 0.01772518, "C": 0.01773106, "V": 157.61913144, "T": "2017-12-01T09:05:00", "BV": 2.79687299}, {"O": 0.01788, "H": 0.01788082, "L": 0.01773087, "C": 0.01782718, "V": 49.72983053, "T": "2017-12-01T09:10:00", "BV": 0.88485626}, {"O": 0.01782718, "H": 0.01786843, "L": 0.01782718, "C": 0.01782718, "V": 34.96583711, "T": "2017-12-01T09:15:00", "BV": 0.624621}, {"O": 0.01782718, "H": 0.01792551, "L": 0.01782718, "C": 0.01792503, "V": 15.66674729, "T": "2017-12-01T09:20:00", "BV": 0.28045911}, {"O": 0.01791909, "H": 0.01791917, "L": 0.01773088, "C": 0.01788064, "V": 95.08624716, "T": "2017-12-01T09:25:00", "BV": 1.69445069}, {"O": 0.01788064, "H": 0.01788065, "L": 0.01778423, "C": 0.0177843, "V": 139.64634388, "T": "2017-12-01T09:30:00", "BV": 2.48932032}, {"O": 0.01778482, "H": 0.01788064, "L": 0.01778475, "C": 0.01787, "V": 373.95077059, "T": "2017-12-01T09:35:00", "BV": 6.6517429}, {"O": 0.01787, "H": 0.0179, "L": 0.01785311, "C": 0.01785311, "V": 12.1704563, "T": "2017-12-01T09:40:00", "BV": 0.21751757}, {"O": 0.01785311, "H": 0.0179, "L": 0.01780303, "C": 0.01780304, "V": 16.30110553, "T": "2017-12-01T09:45:00", "BV": 0.2908299}, {"O": 0.01789, "H": 0.0179, "L": 0.01780304, "C": 0.0179, "V": 72.44799138, "T": "2017-12-01T09:50:00", "BV": 1.29188241}, {"O": 0.01789, "H": 0.01789, "L": 0.01775, "C": 0.0178302, "V": 33.98654183, "T": "2017-12-01T09:55:00", "BV": 0.60431395}, {"O": 0.0178302, "H": 0.01789, "L": 0.01775, "C": 0.017755, "V": 23.44196523, "T": "2017-12-01T10:00:00", "BV": 0.41722076}, {"O": 0.01785666, "H": 0.01789999, "L": 0.01774921, "C": 0.01789786, "V": 69.52087831, "T": "2017-12-01T10:05:00", "BV": 1.24230867}, {"O": 0.01789786, "H": 0.0179, "L": 0.0177428, "C": 0.01787369, "V": 47.19553986, "T": "2017-12-01T10:10:00", "BV": 0.84259753}, {"O": 0.01774131, "H": 0.01789955, "L": 0.01774131, "C": 0.01779454, "V": 45.72734166, "T": "2017-12-01T10:15:00", "BV": 0.81405841}, {"O": 0.01782, "H": 0.01789992, "L": 0.01782, "C": 0.01782, "V": 1.21523356, "T": "2017-12-01T10:20:00", "BV": 0.02166353}, {"O": 0.01774132, "H": 0.01782, "L": 0.01774132, "C": 0.01782, "V": 15.97967995, "T": "2017-12-01T10:25:00", "BV": 0.28352065}, {"O": 0.01782, "H": 0.0179, "L": 0.01774146, "C": 0.01775196, "V": 57.86462747, "T": "2017-12-01T10:30:00", "BV": 1.0327296}, {"O": 0.0177547, "H": 0.0179, "L": 0.0177547, "C": 0.0177633, "V": 7.79341388, "T": "2017-12-01T10:35:00", "BV": 0.13842117}, {"O": 0.0179, "H": 0.0179, "L": 0.0177636, "C": 0.01785, "V": 16.21901217, "T": "2017-12-01T10:40:00", "BV": 0.28964254}, {"O": 0.0179, "H": 0.01795825, "L": 0.01774131, "C": 0.01777232, "V": 187.76122459, "T": "2017-12-01T10:45:00", "BV": 3.35956635}, {"O": 0.01774227, "H": 0.01795115, "L": 0.01774227, "C": 0.01787481, "V": 45.44078185, "T": "2017-12-01T10:50:00", "BV": 0.81509977}, {"O": 0.01787481, "H": 0.01795113, "L": 0.01774407, "C": 0.01784485, "V": 95.6515655, "T": "2017-12-01T10:55:00", "BV": 1.70989454}, {"O": 0.01784485, "H": 0.01795071, "L": 0.01774131, "C": 0.01784485, "V": 29.18383755, "T": "2017-12-01T11:00:00", "BV": 0.52063456}, {"O": 0.01779132, "H": 0.01779132, "L": 0.01775, "C": 0.01778, "V": 2.64897173, "T": "2017-12-01T11:05:00", "BV": 0.04704037}, {"O": 0.01778, "H": 0.01787248, "L": 0.01774131, "C": 0.01774557, "V": 24.83612676, "T": "2017-12-01T11:10:00", "BV": 0.4416335}, {"O": 0.01774557, "H": 0.01789996, "L": 0.01774557, "C": 0.01789989, "V": 16.42586536, "T": "2017-12-01T11:15:00", "BV": 0.29333921}, {"O": 0.01789967, "H": 0.01789967, "L": 0.01774131, "C": 0.01784591, "V": 7.49121575, "T": "2017-12-01T11:20:00", "BV": 0.13340862}, {"O": 0.0178459, "H": 0.01786132, "L": 0.01774131, "C": 0.01774131, "V": 46.35694604, "T": "2017-12-01T11:25:00", "BV": 0.82646539}, {"O": 0.0178459, "H": 0.01784594, "L": 0.01773087, "C": 0.01784584, "V": 12.31902582, "T": "2017-12-01T11:30:00", "BV": 0.21924036}, {"O": 0.01783574, "H": 0.01786127, "L": 0.01773087, "C": 0.01786127, "V": 10.42892559, "T": "2017-12-01T11:35:00", "BV": 0.18568715}, {"O": 0.01785996, "H": 0.01785996, "L": 0.01783572, "C": 0.01783572, "V": 59.99823231, "T": "2017-12-01T11:40:00", "BV": 1.0703447}, {"O": 0.01780629, "H": 0.01780629, "L": 0.01775, "C": 0.01780629, "V": 32.34262086, "T": "2017-12-01T11:45:00", "BV": 0.57579749}, {"O": 0.01780629, "H": 0.01782115, "L": 0.01774571, "C": 0.01782115, "V": 82.8407051, "T": "2017-12-01T11:50:00", "BV": 1.47472152}, {"O": 0.01782115, "H": 0.01789, "L": 0.01769797, "C": 0.01769797, "V": 144.22916014, "T": "2017-12-01T11:55:00", "BV": 2.56235837}, {"O": 0.01781915, "H": 0.01781915, "L": 0.01770001, "C": 0.01781884, "V": 5.73516221, "T": "2017-12-01T12:00:00", "BV": 0.10211027}, {"O": 0.01776526, "H": 0.01781907, "L": 0.01754157, "C": 0.01765981, "V": 194.46336215, "T": "2017-12-01T12:05:00", "BV": 3.44807769}, {"O": 0.01765981, "H": 0.01765981, "L": 0.01754157, "C": 0.01764923, "V": 64.19800912, "T": "2017-12-01T12:10:00", "BV": 1.12996707}, {"O": 0.01764863, "H": 0.01767313, "L": 0.01754, "C": 0.01765, "V": 147.56700175, "T": "2017-12-01T12:15:00", "BV": 2.60101718}, {"O": 0.01764, "H": 0.01775311, "L": 0.01754019, "C": 0.01775311, "V": 39.54620882, "T": "2017-12-01T12:20:00", "BV": 0.6988967}, {"O": 0.01758479, "H": 0.01775308, "L": 0.0175, "C": 0.0175, "V": 102.82450406, "T": "2017-12-01T12:25:00", "BV": 1.80535228}, {"O": 0.0176201, "H": 0.0176201, "L": 0.01758548, "C": 0.01758548, "V": 10.26294396, "T": "2017-12-01T12:30:00", "BV": 0.18069176}, {"O": 0.01752195, "H": 0.01779108, "L": 0.01749224, "C": 0.01772398, "V": 87.0917946, "T": "2017-12-01T12:35:00", "BV": 1.53394894}, {"O": 0.01771724, "H": 0.01779108, "L": 0.0176407, "C": 0.0176407, "V": 69.37497701, "T": "2017-12-01T12:40:00", "BV": 1.23149282}, {"O": 0.01779108, "H": 0.01781724, "L": 0.0176902, "C": 0.0177882, "V": 56.60762839, "T": "2017-12-01T12:45:00", "BV": 1.00701307}, {"O": 0.0177882, "H": 0.0179, "L": 0.01769926, "C": 0.0179, "V": 107.78961556, "T": "2017-12-01T12:50:00", "BV": 1.92336422}, {"O": 0.01789999, "H": 0.0179252, "L": 0.0177006, "C": 0.01784621, "V": 100.41968112, "T": "2017-12-01T12:55:00", "BV": 1.79140536}, {"O": 0.01784621, "H": 0.01794071, "L": 0.017769, "C": 0.017769, "V": 173.79089553, "T": "2017-12-01T13:00:00", "BV": 3.10662877}, {"O": 0.01787986, "H": 0.01789992, "L": 0.01776, "C": 0.01779996, "V": 121.0866797, "T": "2017-12-01T13:05:00", "BV": 2.15420001}, {"O": 0.01776004, "H": 0.01779995, "L": 0.0176995, "C": 0.01770028, "V": 211.66567797, "T": "2017-12-01T13:10:00", "BV": 3.75555069}, {"O": 0.01770079, "H": 0.01793998, "L": 0.01770006, "C": 0.01779986, "V": 377.31767327, "T": "2017-12-01T13:15:00", "BV": 6.72499071}, {"O": 0.01789997, "H": 0.01789997, "L": 0.0177211, "C": 0.0177211, "V": 85.72718306, "T": "2017-12-01T13:20:00", "BV": 1.52643174}, {"O": 0.01775535, "H": 0.01785945, "L": 0.01770005, "C": 0.01775535, "V": 121.74909466, "T": "2017-12-01T13:25:00", "BV": 2.16534955}, {"O": 0.01785929, "H": 0.0178593, "L": 0.0176995, "C": 0.0176995, "V": 160.03572429, "T": "2017-12-01T13:30:00", "BV": 2.84164606}, {"O": 0.0176995, "H": 0.01777005, "L": 0.01756717, "C": 0.01760969, "V": 130.67194976, "T": "2017-12-01T13:35:00", "BV": 2.30365436}, {"O": 0.01760969, "H": 0.01777005, "L": 0.01760969, "C": 0.01775995, "V": 49.37216978, "T": "2017-12-01T13:40:00", "BV": 0.8744378}, {"O": 0.01761976, "H": 0.01773985, "L": 0.01744425, "C": 0.01744425, "V": 235.94225685, "T": "2017-12-01T13:45:00", "BV": 4.14358428}, {"O": 0.01744425, "H": 0.01747398, "L": 0.01740978, "C": 0.01744425, "V": 162.40253067, "T": "2017-12-01T13:50:00", "BV": 2.82849225}, {"O": 0.01741, "H": 0.01741, "L": 0.0172521, "C": 0.01734997, "V": 135.98050157, "T": "2017-12-01T13:55:00", "BV": 2.35694862}, {"O": 0.01734995, "H": 0.01734995, "L": 0.01723984, "C": 0.01724, "V": 87.56607982, "T": "2017-12-01T14:00:00", "BV": 1.5146623}, {"O": 0.01724, "H": 0.01751658, "L": 0.0172009, "C": 0.01745737, "V": 572.06599191, "T": "2017-12-01T14:05:00", "BV": 9.89879615}, {"O": 0.01745718, "H": 0.01745718, "L": 0.01717171, "C": 0.01732956, "V": 198.18189828, "T": "2017-12-01T14:10:00", "BV": 3.42233447}, {"O": 0.01732899, "H": 0.01732899, "L": 0.01717174, "C": 0.017172, "V": 60.21986711, "T": "2017-12-01T14:15:00", "BV": 1.03689766}, {"O": 0.017172, "H": 0.01724648, "L": 0.01712964, "C": 0.01714659, "V": 161.36776694, "T": "2017-12-01T14:20:00", "BV": 2.7709425}, {"O": 0.01714659, "H": 0.01727, "L": 0.01712963, "C": 0.01727, "V": 42.19739889, "T": "2017-12-01T14:25:00", "BV": 0.72742984}, {"O": 0.01727, "H": 0.01731, "L": 0.01714663, "C": 0.01725797, "V": 154.54150612, "T": "2017-12-01T14:30:00", "BV": 2.67274144}, {"O": 0.01719156, "H": 0.01741358, "L": 0.01719156, "C": 0.01741, "V": 106.88544571, "T": "2017-12-01T14:35:00", "BV": 1.85002476}, {"O": 0.01741, "H": 0.0176805, "L": 0.01738875, "C": 0.01745002, "V": 325.70500839, "T": "2017-12-01T14:40:00", "BV": 5.71354703}, {"O": 0.01745003, "H": 0.01767905, "L": 0.01744999, "C": 0.01745004, "V": 36.29607248, "T": "2017-12-01T14:45:00", "BV": 0.63531849}, {"O": 0.01752348, "H": 0.017635, "L": 0.01745005, "C": 0.017635, "V": 123.68549225, "T": "2017-12-01T14:50:00", "BV": 2.16932888}, {"O": 0.017635, "H": 0.0176571, "L": 0.017401, "C": 0.01758418, "V": 51.29506498, "T": "2017-12-01T14:55:00", "BV": 0.89889317}, {"O": 0.0175838, "H": 0.01758397, "L": 0.01755671, "C": 0.01755673, "V": 411.25341888, "T": "2017-12-01T15:00:00", "BV": 7.22068614}, {"O": 0.0175567, "H": 0.01763237, "L": 0.017552, "C": 0.01763237, "V": 241.98628152, "T": "2017-12-01T15:05:00", "BV": 4.25086012}, {"O": 0.01763237, "H": 0.01768941, "L": 0.0175, "C": 0.01768941, "V": 218.62090908, "T": "2017-12-01T15:10:00", "BV": 3.84100793}, {"O": 0.01768941, "H": 0.01769593, "L": 0.01755006, "C": 0.01755009, "V": 150.25041918, "T": "2017-12-01T15:15:00", "BV": 2.64368772}, {"O": 0.01759276, "H": 0.01759276, "L": 0.01755001, "C": 0.01755001, "V": 109.21058307, "T": "2017-12-01T15:20:00", "BV": 1.91993598}, {"O": 0.017591, "H": 0.01759276, "L": 0.01755001, "C": 0.01759272, "V": 49.71883193, "T": "2017-12-01T15:25:00", "BV": 0.87390973}, {"O": 0.01759272, "H": 0.01760096, "L": 0.01759272, "C": 0.0176, "V": 219.84889348, "T": "2017-12-01T15:30:00", "BV": 3.86865111}, {"O": 0.0176, "H": 0.01769671, "L": 0.01755003, "C": 0.01769648, "V": 60.42174151, "T": "2017-12-01T15:35:00", "BV": 1.06657704}, {"O": 0.01769646, "H": 0.01769648, "L": 0.01760096, "C": 0.01769648, "V": 45.90932134, "T": "2017-12-01T15:40:00", "BV": 0.81170785}, {"O": 0.01769648, "H": 0.01769665, "L": 0.01750001, "C": 0.01769622, "V": 220.01637208, "T": "2017-12-01T15:45:00", "BV": 3.87184307}, {"O": 0.01759999, "H": 0.01759999, "L": 0.01758999, "C": 0.01758999, "V": 6.99031528, "T": "2017-12-01T15:50:00", "BV": 0.1230089}, {"O": 0.01751253, "H": 0.01769648, "L": 0.01751253, "C": 0.01769648, "V": 38.60749005, "T": "2017-12-01T15:55:00", "BV": 0.67916621}, {"O": 0.01769648, "H": 0.0177, "L": 0.01755091, "C": 0.01755091, "V": 183.34831665, "T": "2017-12-01T16:00:00", "BV": 3.24196285}, {"O": 0.01769615, "H": 0.01769615, "L": 0.01755171, "C": 0.01755171, "V": 24.93197833, "T": "2017-12-01T16:05:00", "BV": 0.43979591}, {"O": 0.01761665, "H": 0.01761665, "L": 0.01751959, "C": 0.01752855, "V": 42.52594718, "T": "2017-12-01T16:10:00", "BV": 0.74582969}, {"O": 0.0176, "H": 0.01761665, "L": 0.01753696, "C": 0.01761, "V": 221.54686501, "T": "2017-12-01T16:15:00", "BV": 3.90099712}, {"O": 0.01761, "H": 0.01761, "L": 0.01754282, "C": 0.01754622, "V": 81.89489858, "T": "2017-12-01T16:20:00", "BV": 1.43941184}, {"O": 0.017548, "H": 0.01761665, "L": 0.017548, "C": 0.01761665, "V": 175.49639421, "T": "2017-12-01T16:25:00", "BV": 3.08154795}, {"O": 0.01761665, "H": 0.01764844, "L": 0.01754856, "C": 0.01761665, "V": 37.63580353, "T": "2017-12-01T16:30:00", "BV": 0.66281312}, {"O": 0.01761665, "H": 0.01761665, "L": 0.0175486, "C": 0.0176, "V": 73.8668759, "T": "2017-12-01T16:35:00", "BV": 1.29711679}, {"O": 0.0175486, "H": 0.0176, "L": 0.01754855, "C": 0.01754861, "V": 73.28880808, "T": "2017-12-01T16:40:00", "BV": 1.28937387}, {"O": 0.0175486, "H": 0.01764819, "L": 0.01754855, "C": 0.0175855, "V": 86.0556697, "T": "2017-12-01T16:45:00", "BV": 1.51037672}, {"O": 0.01759, "H": 0.01759, "L": 0.01754623, "C": 0.01754851, "V": 245.01984464, "T": "2017-12-01T16:50:00", "BV": 4.30135242}, {"O": 0.01764822, "H": 0.01764822, "L": 0.01755, "C": 0.0175501, "V": 43.7581976, "T": "2017-12-01T16:55:00", "BV": 0.76976018}, {"O": 0.01759999, "H": 0.0176, "L": 0.0175501, "C": 0.0176, "V": 24.43848713, "T": "2017-12-01T17:00:00", "BV": 0.42983358}, {"O": 0.0176, "H": 0.01764822, "L": 0.0176, "C": 0.01764822, "V": 20.53327078, "T": "2017-12-01T17:05:00", "BV": 0.36202923}, {"O": 0.01764821, "H": 0.01764844, "L": 0.01764821, "C": 0.01764822, "V": 405.95613626, "T": "2017-12-01T17:10:00", "BV": 7.16442913}, {"O": 0.01764822, "H": 0.01764844, "L": 0.01755001, "C": 0.01755001, "V": 66.88488783, "T": "2017-12-01T17:15:00", "BV": 1.17996496}, {"O": 0.01764537, "H": 0.01764716, "L": 0.01755655, "C": 0.01758, "V": 11.94565825, "T": "2017-12-01T17:20:00", "BV": 0.21012483}, {"O": 0.01758, "H": 0.01758001, "L": 0.01755001, "C": 0.01755001, "V": 42.39173086, "T": "2017-12-01T17:25:00", "BV": 0.7446727}, {"O": 0.01755645, "H": 0.01758001, "L": 0.01754623, "C": 0.01755, "V": 150.61886059, "T": "2017-12-01T17:30:00", "BV": 2.64343056}, {"O": 0.01755, "H": 0.01758001, "L": 0.01752855, "C": 0.01753001, "V": 113.35351954, "T": "2017-12-01T17:35:00", "BV": 1.98942697}, {"O": 0.01755271, "H": 0.01757992, "L": 0.01749449, "C": 0.01754, "V": 25.51057299, "T": "2017-12-01T17:40:00", "BV": 0.4473952}, {"O": 0.01754, "H": 0.0176, "L": 0.0175223, "C": 0.01752328, "V": 70.89590562, "T": "2017-12-01T17:45:00", "BV": 1.24528076}, {"O": 0.0176, "H": 0.0176, "L": 0.01752326, "C": 0.01759992, "V": 74.15828223, "T": "2017-12-01T17:50:00", "BV": 1.30407928}, {"O": 0.01760891, "H": 0.01764712, "L": 0.01746942, "C": 0.01762522, "V": 57.40208298, "T": "2017-12-01T17:55:00", "BV": 1.00559865}, {"O": 0.01762523, "H": 0.01762524, "L": 0.01744, "C": 0.01744, "V": 35.12565414, "T": "2017-12-01T18:00:00", "BV": 0.61661706}, {"O": 0.0176192, "H": 0.0176192, "L": 0.0174, "C": 0.0175, "V": 37.97714975, "T": "2017-12-01T18:05:00", "BV": 0.66397481}, {"O": 0.01759831, "H": 0.01759831, "L": 0.01749243, "C": 0.01759651, "V": 30.32362195, "T": "2017-12-01T18:10:00", "BV": 0.53239536}, {"O": 0.01759631, "H": 0.01759631, "L": 0.0174081, "C": 0.01756797, "V": 57.34971295, "T": "2017-12-01T18:15:00", "BV": 1.00632304}, {"O": 0.01756786, "H": 0.01756786, "L": 0.01743353, "C": 0.01756599, "V": 26.74044635, "T": "2017-12-01T18:20:00", "BV": 0.46746846}, {"O": 0.01740807, "H": 0.01740807, "L": 0.01739878, "C": 0.017402, "V": 68.52699395, "T": "2017-12-01T18:25:00", "BV": 1.19246279}, {"O": 0.017402, "H": 0.017402, "L": 0.01737787, "C": 0.01739292, "V": 12.10608728, "T": "2017-12-01T18:30:00", "BV": 0.21059375}, {"O": 0.01737787, "H": 0.0173974, "L": 0.01737787, "C": 0.0173887, "V": 40.40681396, "T": "2017-12-01T18:35:00", "BV": 0.70266446}, {"O": 0.0173887, "H": 0.01756616, "L": 0.01737787, "C": 0.01747825, "V": 132.8802976, "T": "2017-12-01T18:40:00", "BV": 2.31224324}, {"O": 0.01747825, "H": 0.0176, "L": 0.01742809, "C": 0.01749999, "V": 32.39616821, "T": "2017-12-01T18:45:00", "BV": 0.56877907}, {"O": 0.0175, "H": 0.01751182, "L": 0.01749999, "C": 0.0175, "V": 30.66255079, "T": "2017-12-01T18:50:00", "BV": 0.53661703}, {"O": 0.0175, "H": 0.01754719, "L": 0.01749557, "C": 0.01749557, "V": 17.15756489, "T": "2017-12-01T18:55:00", "BV": 0.30033099}, {"O": 0.01749557, "H": 0.01749557, "L": 0.01741, "C": 0.01749556, "V": 12.24255944, "T": "2017-12-01T19:00:00", "BV": 0.21372638}, {"O": 0.01749556, "H": 0.01749556, "L": 0.01741, "C": 0.01746998, "V": 51.91067192, "T": "2017-12-01T19:05:00", "BV": 0.90722228}, {"O": 0.01746989, "H": 0.01746989, "L": 0.01736, "C": 0.01742, "V": 65.87915462, "T": "2017-12-01T19:10:00", "BV": 1.14611012}, {"O": 0.01741001, "H": 0.01742, "L": 0.01741001, "C": 0.017415, "V": 25.74563908, "T": "2017-12-01T19:15:00", "BV": 0.44844989}, {"O": 0.01742, "H": 0.017426, "L": 0.017415, "C": 0.017425, "V": 16.83865008, "T": "2017-12-01T19:20:00", "BV": 0.29333008}, {"O": 0.017415, "H": 0.017425, "L": 0.017415, "C": 0.017425, "V": 22.43064939, "T": "2017-12-01T19:25:00", "BV": 0.39075789}, {"O": 0.017425, "H": 0.01748958, "L": 0.01741001, "C": 0.01748958, "V": 16.35327968, "T": "2017-12-01T19:30:00", "BV": 0.2852022}, {"O": 0.01749, "H": 0.01749, "L": 0.01739087, "C": 0.017415, "V": 34.46076846, "T": "2017-12-01T19:35:00", "BV": 0.60043414}, {"O": 0.017415, "H": 0.01748999, "L": 0.017411, "C": 0.017411, "V": 19.82398427, "T": "2017-12-01T19:40:00", "BV": 0.34519506}, {"O": 0.017411, "H": 0.017411, "L": 0.01741, "C": 0.017411, "V": 6.80005084, "T": "2017-12-01T19:45:00", "BV": 0.11839379}, {"O": 0.017411, "H": 0.0174197, "L": 0.01739087, "C": 0.01739247, "V": 6.30043177, "T": "2017-12-01T19:50:00", "BV": 0.10962918}, {"O": 0.017411, "H": 0.01749, "L": 0.017411, "C": 0.01749, "V": 24.86305277, "T": "2017-12-01T19:55:00", "BV": 0.43361967}, {"O": 0.01749, "H": 0.01749556, "L": 0.017393, "C": 0.017393, "V": 42.17791357, "T": "2017-12-01T20:00:00", "BV": 0.73532634}, {"O": 0.01739247, "H": 0.01749, "L": 0.01739247, "C": 0.01749, "V": 10.38820239, "T": "2017-12-01T20:05:00", "BV": 0.18088813}, {"O": 0.01749, "H": 0.01749, "L": 0.01737527, "C": 0.01737527, "V": 157.42928506, "T": "2017-12-01T20:10:00", "BV": 2.73833293}, {"O": 0.01737617, "H": 0.01744532, "L": 0.01737617, "C": 0.01744532, "V": 41.25768455, "T": "2017-12-01T20:15:00", "BV": 0.7171397}, {"O": 0.01737617, "H": 0.01743617, "L": 0.01737617, "C": 0.01738, "V": 7.40071591, "T": "2017-12-01T20:20:00", "BV": 0.12872342}, {"O": 0.01738, "H": 0.01744533, "L": 0.01738, "C": 0.01744532, "V": 9.68016543, "T": "2017-12-01T20:25:00", "BV": 0.16857475}, {"O": 0.01744532, "H": 0.01744533, "L": 0.01738, "C": 0.01738, "V": 96.52519807, "T": "2017-12-01T20:30:00", "BV": 1.67795768}, {"O": 0.01744524, "H": 0.01744531, "L": 0.01738, "C": 0.01744531, "V": 67.880856, "T": "2017-12-01T20:35:00", "BV": 1.18236405}, {"O": 0.01744531, "H": 0.01744531, "L": 0.01738, "C": 0.01744427, "V": 47.18006232, "T": "2017-12-01T20:40:00", "BV": 0.82084301}, {"O": 0.01738, "H": 0.01744531, "L": 0.01738, "C": 0.01738, "V": 110.55620217, "T": "2017-12-01T20:45:00", "BV": 1.92638462}, {"O": 0.0174443, "H": 0.0174443, "L": 0.017355, "C": 0.01744428, "V": 61.64572699, "T": "2017-12-01T20:50:00", "BV": 1.07217969}, {"O": 0.0174, "H": 0.0174443, "L": 0.0173512, "C": 0.01735176, "V": 97.98424672, "T": "2017-12-01T20:55:00", "BV": 1.70098373}, {"O": 0.01736911, "H": 0.0174, "L": 0.01735, "C": 0.01735001, "V": 8.39617766, "T": "2017-12-01T21:00:00", "BV": 0.14596254}, {"O": 0.01739997, "H": 0.01740597, "L": 0.0173346, "C": 0.0173346, "V": 39.63521667, "T": "2017-12-01T21:05:00", "BV": 0.68778875}, {"O": 0.01732961, "H": 0.01740548, "L": 0.017254, "C": 0.01740407, "V": 80.50369077, "T": "2017-12-01T21:10:00", "BV": 1.39594229}, {"O": 0.01740397, "H": 0.0174443, "L": 0.01724, "C": 0.0174443, "V": 399.6482434, "T": "2017-12-01T21:15:00", "BV": 6.94836229}, {"O": 0.01742475, "H": 0.01744533, "L": 0.01720001, "C": 0.01725374, "V": 372.45985819, "T": "2017-12-01T21:20:00", "BV": 6.47967017}, {"O": 0.0174443, "H": 0.01744533, "L": 0.01729572, "C": 0.0173474, "V": 122.11569587, "T": "2017-12-01T21:25:00", "BV": 2.11535253}, {"O": 0.01743999, "H": 0.01743999, "L": 0.01728108, "C": 0.01734739, "V": 4.03397586, "T": "2017-12-01T21:30:00", "BV": 0.06998756}, {"O": 0.01728178, "H": 0.01737, "L": 0.01728178, "C": 0.01734739, "V": 28.34826956, "T": "2017-12-01T21:35:00", "BV": 0.4913224}, {"O": 0.01734739, "H": 0.01737, "L": 0.01723903, "C": 0.01724015, "V": 102.79396024, "T": "2017-12-01T21:40:00", "BV": 1.77631923}, {"O": 0.01729, "H": 0.01733727, "L": 0.0172, "C": 0.0172, "V": 191.08932348, "T": "2017-12-01T21:45:00", "BV": 3.29011454}, {"O": 0.0172403, "H": 0.01731725, "L": 0.017176, "C": 0.0173, "V": 344.66403575, "T": "2017-12-01T21:50:00", "BV": 5.93421342}, {"O": 0.017201, "H": 0.01733727, "L": 0.017201, "C": 0.01733727, "V": 185.05353159, "T": "2017-12-01T21:55:00", "BV": 3.20041994}, {"O": 0.01720292, "H": 0.01737, "L": 0.01720292, "C": 0.01737, "V": 41.09469875, "T": "2017-12-01T22:00:00", "BV": 0.71278184}, {"O": 0.01737, "H": 0.01744533, "L": 0.01736863, "C": 0.01736876, "V": 72.99475012, "T": "2017-12-01T22:05:00", "BV": 1.27125707}, {"O": 0.01744533, "H": 0.01744533, "L": 0.01736876, "C": 0.0174017, "V": 29.35531609, "T": "2017-12-01T22:10:00", "BV": 0.51194147}, {"O": 0.0174017, "H": 0.0174017, "L": 0.01721614, "C": 0.01735215, "V": 84.34283263, "T": "2017-12-01T22:15:00", "BV": 1.45394199}, {"O": 0.01738541, "H": 0.0174017, "L": 0.01735215, "C": 0.01735215, "V": 152.17303273, "T": "2017-12-01T22:20:00", "BV": 2.64609002}, {"O": 0.01735215, "H": 0.01744533, "L": 0.01735215, "C": 0.01744533, "V": 33.86014432, "T": "2017-12-01T22:25:00", "BV": 0.58921392}, {"O": 0.01735215, "H": 0.01758325, "L": 0.01735215, "C": 0.01735216, "V": 188.35898653, "T": "2017-12-01T22:30:00", "BV": 3.30211212}, {"O": 0.01755414, "H": 0.01755414, "L": 0.01735216, "C": 0.01745216, "V": 42.47726345, "T": "2017-12-01T22:35:00", "BV": 0.74085819}, {"O": 0.01745216, "H": 0.01750361, "L": 0.01735216, "C": 0.01745217, "V": 42.26772292, "T": "2017-12-01T22:40:00", "BV": 0.7387438}, {"O": 0.01745217, "H": 0.01750362, "L": 0.01745216, "C": 0.0174522, "V": 20.98725046, "T": "2017-12-01T22:45:00", "BV": 0.3665396}, {"O": 0.0174522, "H": 0.01750364, "L": 0.0174522, "C": 0.01750364, "V": 25.96491583, "T": "2017-12-01T22:50:00", "BV": 0.45367153}, {"O": 0.01750362, "H": 0.01750362, "L": 0.0174522, "C": 0.0174522, "V": 96.79794835, "T": "2017-12-01T22:55:00", "BV": 1.68935988}, {"O": 0.01750349, "H": 0.01750362, "L": 0.01733259, "C": 0.0174522, "V": 34.46931779, "T": "2017-12-01T23:00:00", "BV": 0.59968192}, {"O": 0.01750349, "H": 0.01750349, "L": 0.01734, "C": 0.01750348, "V": 40.21016867, "T": "2017-12-01T23:05:00", "BV": 0.70106348}, {"O": 0.0175, "H": 0.01750362, "L": 0.01733412, "C": 0.01733412, "V": 65.09476957, "T": "2017-12-01T23:10:00", "BV": 1.13769405}, {"O": 0.0173343, "H": 0.01752, "L": 0.0173343, "C": 0.01739441, "V": 54.21841259, "T": "2017-12-01T23:15:00", "BV": 0.94603338}, {"O": 0.01751998, "H": 0.01752, "L": 0.01739452, "C": 0.0173984, "V": 43.10384086, "T": "2017-12-01T23:20:00", "BV": 0.75111132}, {"O": 0.0173983, "H": 0.0173983, "L": 0.01727782, "C": 0.0173977, "V": 67.04402093, "T": "2017-12-01T23:25:00", "BV": 1.16167398}, {"O": 0.0173983, "H": 0.01761751, "L": 0.0173977, "C": 0.01754806, "V": 214.10886519, "T": "2017-12-01T23:30:00", "BV": 3.7517037}, {"O": 0.0173977, "H": 0.01757246, "L": 0.01731338, "C": 0.01757246, "V": 106.80752094, "T": "2017-12-01T23:35:00", "BV": 1.87378119}, {"O": 0.01755446, "H": 0.01755446, "L": 0.01739, "C": 0.01751943, "V": 24.83248113, "T": "2017-12-01T23:40:00", "BV": 0.43368332}, {"O": 0.01751896, "H": 0.01751896, "L": 0.01734732, "C": 0.01747738, "V": 22.27176009, "T": "2017-12-01T23:45:00", "BV": 0.38907086}, {"O": 0.01734108, "H": 0.01747738, "L": 0.01730513, "C": 0.01738752, "V": 34.53582141, "T": "2017-12-01T23:50:00", "BV": 0.60149662}, {"O": 0.0173874, "H": 0.01747737, "L": 0.0173874, "C": 0.01739058, "V": 13.09065143, "T": "2017-12-01T23:55:00", "BV": 0.2279444}, {"O": 0.01747735, "H": 0.01750636, "L": 0.0173411, "C": 0.01734111, "V": 46.08403328, "T": "2017-12-02T00:00:00", "BV": 0.80485127}, {"O": 0.01734111, "H": 0.01749499, "L": 0.01734111, "C": 0.01734131, "V": 14.9256385, "T": "2017-12-02T00:05:00", "BV": 0.25912648}, {"O": 0.01734195, "H": 0.0174, "L": 0.01734131, "C": 0.0174, "V": 2.45502934, "T": "2017-12-02T00:10:00", "BV": 0.04270714}, {"O": 0.0174, "H": 0.01746021, "L": 0.01734131, "C": 0.01739998, "V": 6.64416735, "T": "2017-12-02T00:15:00", "BV": 0.11544811}, {"O": 0.01734131, "H": 0.0174, "L": 0.01734131, "C": 0.01734431, "V": 73.32395877, "T": "2017-12-02T00:20:00", "BV": 1.2719538}, {"O": 0.017395, "H": 0.01744833, "L": 0.01729, "C": 0.01729752, "V": 95.38553981, "T": "2017-12-02T00:25:00", "BV": 1.66017087}, {"O": 0.01729751, "H": 0.01744563, "L": 0.01729751, "C": 0.01729752, "V": 60.96640578, "T": "2017-12-02T00:30:00", "BV": 1.05566125}, {"O": 0.01729754, "H": 0.01746006, "L": 0.01729751, "C": 0.01729751, "V": 25.16947318, "T": "2017-12-02T00:35:00", "BV": 0.43554875}, {"O": 0.01729751, "H": 0.01745268, "L": 0.01729, "C": 0.01729, "V": 30.54492183, "T": "2017-12-02T00:40:00", "BV": 0.52858531}, {"O": 0.01745079, "H": 0.01745079, "L": 0.01729, "C": 0.01729002, "V": 20.54589826, "T": "2017-12-02T00:45:00", "BV": 0.35533083}, {"O": 0.01729002, "H": 0.017448, "L": 0.01729, "C": 0.01744572, "V": 75.57139735, "T": "2017-12-02T00:50:00", "BV": 1.31745278}, {"O": 0.01744547, "H": 0.01744547, "L": 0.01730513, "C": 0.01730657, "V": 12.99018615, "T": "2017-12-02T00:55:00", "BV": 0.22523479}, {"O": 0.01730657, "H": 0.01744453, "L": 0.01730657, "C": 0.01744451, "V": 23.01125611, "T": "2017-12-02T01:00:00", "BV": 0.39934078}, {"O": 0.0173748, "H": 0.01744448, "L": 0.01729005, "C": 0.0173545, "V": 131.38204931, "T": "2017-12-02T01:05:00", "BV": 2.27694946}, {"O": 0.01744008, "H": 0.01744009, "L": 0.01735342, "C": 0.01739648, "V": 9.20132635, "T": "2017-12-02T01:10:00", "BV": 0.16020263}, {"O": 0.01739648, "H": 0.01744009, "L": 0.01739648, "C": 0.01739648, "V": 42.08361804, "T": "2017-12-02T01:15:00", "BV": 0.73270066}, {"O": 0.01744009, "H": 0.01744448, "L": 0.01739648, "C": 0.01744009, "V": 73.56112803, "T": "2017-12-02T01:20:00", "BV": 1.28245219}, {"O": 0.01744009, "H": 0.01744454, "L": 0.01744, "C": 0.01744454, "V": 207.40482798, "T": "2017-12-02T01:25:00", "BV": 3.61778843}, {"O": 0.01744454, "H": 0.01751705, "L": 0.01738503, "C": 0.01751705, "V": 41.52112593, "T": "2017-12-02T01:30:00", "BV": 0.72473687}, {"O": 0.01751705, "H": 0.01755172, "L": 0.0173748, "C": 0.01755171, "V": 47.30187645, "T": "2017-12-02T01:35:00", "BV": 0.8262283}, {"O": 0.01755171, "H": 0.01756394, "L": 0.01737496, "C": 0.0175502, "V": 31.22430735, "T": "2017-12-02T01:40:00", "BV": 0.54800423}, {"O": 0.01755004, "H": 0.01755004, "L": 0.0173748, "C": 0.01746214, "V": 32.4128409, "T": "2017-12-02T01:45:00", "BV": 0.56517687}, {"O": 0.01754995, "H": 0.01755004, "L": 0.01737566, "C": 0.01737615, "V": 14.99236662, "T": "2017-12-02T01:50:00", "BV": 0.26121461}, {"O": 0.01754992, "H": 0.01754992, "L": 0.0173001, "C": 0.01753258, "V": 161.99666025, "T": "2017-12-02T01:55:00", "BV": 2.82181258}, {"O": 0.01753258, "H": 0.01753258, "L": 0.01731777, "C": 0.01744492, "V": 7.73036321, "T": "2017-12-02T02:00:00", "BV": 0.1350081}, {"O": 0.01744492, "H": 0.01751147, "L": 0.01744491, "C": 0.0174998, "V": 157.55310413, "T": "2017-12-02T02:05:00", "BV": 2.7506923}, {"O": 0.01744492, "H": 0.01749963, "L": 0.01731778, "C": 0.01731778, "V": 4.77857874, "T": "2017-12-02T02:10:00", "BV": 0.08303679}, {"O": 0.01731778, "H": 0.01731778, "L": 0.01721054, "C": 0.0173, "V": 102.33342009, "T": "2017-12-02T02:15:00", "BV": 1.7713158}, {"O": 0.01729995, "H": 0.01729995, "L": 0.01721169, "C": 0.0172991, "V": 56.7869805, "T": "2017-12-02T02:20:00", "BV": 0.97798259}, {"O": 0.01721178, "H": 0.01729995, "L": 0.01721178, "C": 0.01729995, "V": 22.76780993, "T": "2017-12-02T02:25:00", "BV": 0.39317928}, {"O": 0.0173, "H": 0.0173446, "L": 0.01721382, "C": 0.017291, "V": 9.55627832, "T": "2017-12-02T02:30:00", "BV": 0.16544796}, {"O": 0.01723343, "H": 0.017291, "L": 0.01721414, "C": 0.017291, "V": 104.13679246, "T": "2017-12-02T02:35:00", "BV": 1.79365161}, {"O": 0.017291, "H": 0.017291, "L": 0.01721418, "C": 0.017291, "V": 431.04789955, "T": "2017-12-02T02:40:00", "BV": 7.44869755}, {"O": 0.017291, "H": 0.017291, "L": 0.0172143, "C": 0.01724777, "V": 64.31648539, "T": "2017-12-02T02:45:00", "BV": 1.10948296}, {"O": 0.01724777, "H": 0.017265, "L": 0.01721704, "C": 0.017265, "V": 120.33670587, "T": "2017-12-02T02:50:00", "BV": 2.07466785}, {"O": 0.017265, "H": 0.01734, "L": 0.01721832, "C": 0.01721832, "V": 16.86468079, "T": "2017-12-02T02:55:00", "BV": 0.29102171}, {"O": 0.01724777, "H": 0.01734, "L": 0.01721873, "C": 0.01724777, "V": 6.41774181, "T": "2017-12-02T03:00:00", "BV": 0.11069449}, {"O": 0.01724777, "H": 0.017288, "L": 0.01721873, "C": 0.0172698, "V": 271.24094099, "T": "2017-12-02T03:05:00", "BV": 4.68328064}, {"O": 0.0172698, "H": 0.017288, "L": 0.0172698, "C": 0.0172698, "V": 208.42213935, "T": "2017-12-02T03:10:00", "BV": 3.59947274}, {"O": 0.0172798, "H": 0.01734, "L": 0.0172698, "C": 0.01730093, "V": 216.47865772, "T": "2017-12-02T03:15:00", "BV": 3.73970472}, {"O": 0.01730093, "H": 0.01730093, "L": 0.0172698, "C": 0.0172798, "V": 155.48935929, "T": "2017-12-02T03:20:00", "BV": 2.68612043}, {"O": 0.0172698, "H": 0.01750333, "L": 0.0172184, "C": 0.01729889, "V": 547.5198192, "T": "2017-12-02T03:25:00", "BV": 9.57152238}, {"O": 0.01729889, "H": 0.01747432, "L": 0.01725113, "C": 0.01730989, "V": 4.9632704, "T": "2017-12-02T03:30:00", "BV": 0.086076}, {"O": 0.01725796, "H": 0.01730989, "L": 0.0172, "C": 0.01721841, "V": 81.14246719, "T": "2017-12-02T03:35:00", "BV": 1.39752634}, {"O": 0.01721841, "H": 0.01721841, "L": 0.01720001, "C": 0.01721841, "V": 26.23000303, "T": "2017-12-02T03:40:00", "BV": 0.45126148}, {"O": 0.01721841, "H": 0.01721841, "L": 0.01720007, "C": 0.01720007, "V": 18.04621927, "T": "2017-12-02T03:45:00", "BV": 0.31041504}, {"O": 0.01720002, "H": 0.01720008, "L": 0.01720002, "C": 0.01720008, "V": 35.90282586, "T": "2017-12-02T03:50:00", "BV": 0.61753027}, {"O": 0.01720008, "H": 0.01721841, "L": 0.01720001, "C": 0.01720001, "V": 48.00833083, "T": "2017-12-02T03:55:00", "BV": 0.82622898}, {"O": 0.01720002, "H": 0.0173531, "L": 0.01720001, "C": 0.01720001, "V": 12.16827662, "T": "2017-12-02T04:00:00", "BV": 0.21060142}, {"O": 0.01723001, "H": 0.01723001, "L": 0.01720001, "C": 0.01720033, "V": 5.27099647, "T": "2017-12-02T04:05:00", "BV": 0.09069321}, {"O": 0.01734244, "H": 0.01734769, "L": 0.01719969, "C": 0.01722417, "V": 47.00386563, "T": "2017-12-02T04:10:00", "BV": 0.81009299}, {"O": 0.01722417, "H": 0.01734792, "L": 0.01719972, "C": 0.01734792, "V": 40.17669416, "T": "2017-12-02T04:15:00", "BV": 0.69429817}, {"O": 0.0172, "H": 0.01734786, "L": 0.0172, "C": 0.0173475, "V": 29.37866903, "T": "2017-12-02T04:20:00", "BV": 0.50888185}, {"O": 0.0173475, "H": 0.0173475, "L": 0.01719, "C": 0.01720001, "V": 60.37550477, "T": "2017-12-02T04:25:00", "BV": 1.03947704}, {"O": 0.01720001, "H": 0.01722071, "L": 0.01715111, "C": 0.01717001, "V": 67.36278524, "T": "2017-12-02T04:30:00", "BV": 1.15913442}, {"O": 0.01717, "H": 0.01721999, "L": 0.01715112, "C": 0.01721999, "V": 104.44979395, "T": "2017-12-02T04:35:00", "BV": 1.79231905}, {"O": 0.01721999, "H": 0.0173, "L": 0.01715401, "C": 0.01715514, "V": 165.59915132, "T": "2017-12-02T04:40:00", "BV": 2.85047646}, {"O": 0.01729999, "H": 0.01729999, "L": 0.01721395, "C": 0.0172244, "V": 10.41143403, "T": "2017-12-02T04:45:00", "BV": 0.1796296}, {"O": 0.0172244, "H": 0.01722501, "L": 0.01722, "C": 0.017225, "V": 8.0795326, "T": "2017-12-02T04:50:00", "BV": 0.13916441}, {"O": 0.017225, "H": 0.01729418, "L": 0.017225, "C": 0.01729418, "V": 36.72689273, "T": "2017-12-02T04:55:00", "BV": 0.63503478}, {"O": 0.01729417, "H": 0.01729419, "L": 0.01716434, "C": 0.01721395, "V": 31.25448073, "T": "2017-12-02T05:00:00", "BV": 0.5394458}, {"O": 0.01721395, "H": 0.01729418, "L": 0.01720041, "C": 0.0172941, "V": 17.42832648, "T": "2017-12-02T05:05:00", "BV": 0.30088241}, {"O": 0.01723, "H": 0.01729417, "L": 0.01723, "C": 0.01729416, "V": 13.96623765, "T": "2017-12-02T05:10:00", "BV": 0.24123768}, {"O": 0.01724, "H": 0.017294, "L": 0.01720041, "C": 0.01720041, "V": 12.5650414, "T": "2017-12-02T05:15:00", "BV": 0.2168691}, {"O": 0.01720042, "H": 0.01727364, "L": 0.01715359, "C": 0.01715359, "V": 50.61329019, "T": "2017-12-02T05:20:00", "BV": 0.86992162}, {"O": 0.01715318, "H": 0.0172846, "L": 0.01715318, "C": 0.0172846, "V": 12.37455148, "T": "2017-12-02T05:25:00", "BV": 0.21228527}, {"O": 0.0172851, "H": 0.01729397, "L": 0.0171999, "C": 0.01729363, "V": 9.55672339, "T": "2017-12-02T05:30:00", "BV": 0.16513785}, {"O": 0.01724999, "H": 0.01724999, "L": 0.01724998, "C": 0.01724998, "V": 3.793566, "T": "2017-12-02T05:35:00", "BV": 0.0654389}, {"O": 0.01724998, "H": 0.01724998, "L": 0.01719687, "C": 0.01724996, "V": 36.98965006, "T": "2017-12-02T05:40:00", "BV": 0.63802595}, {"O": 0.0172499, "H": 0.0172499, "L": 0.01716374, "C": 0.01716374, "V": 30.50580592, "T": "2017-12-02T05:45:00", "BV": 0.52572529}, {"O": 0.01716374, "H": 0.01724974, "L": 0.01715089, "C": 0.01715089, "V": 25.66655835, "T": "2017-12-02T05:50:00", "BV": 0.44134942}, {"O": 0.01724758, "H": 0.01724758, "L": 0.01719581, "C": 0.01724158, "V": 4.36334606, "T": "2017-12-02T05:55:00", "BV": 0.07521154}, {"O": 0.0172398, "H": 0.0172398, "L": 0.01714, "C": 0.01723945, "V": 24.63012071, "T": "2017-12-02T06:00:00", "BV": 0.42256816}, {"O": 0.0172177, "H": 0.01723934, "L": 0.01711662, "C": 0.01719539, "V": 46.23885695, "T": "2017-12-02T06:05:00", "BV": 0.79397138}, {"O": 0.01723899, "H": 0.01723933, "L": 0.01717033, "C": 0.01717033, "V": 20.39051349, "T": "2017-12-02T06:10:00", "BV": 0.35091748}, {"O": 0.01723932, "H": 0.01723932, "L": 0.01712785, "C": 0.01712785, "V": 25.07278726, "T": "2017-12-02T06:15:00", "BV": 0.43067013}, {"O": 0.01714379, "H": 0.01715, "L": 0.01711662, "C": 0.01711662, "V": 17.42322188, "T": "2017-12-02T06:20:00", "BV": 0.29855976}, {"O": 0.01711662, "H": 0.01711662, "L": 0.01711, "C": 0.01711, "V": 39.69670486, "T": "2017-12-02T06:25:00", "BV": 0.67928616}, {"O": 0.017115, "H": 0.01711663, "L": 0.01711, "C": 0.017115, "V": 23.5392368, "T": "2017-12-02T06:30:00", "BV": 0.40287749}, {"O": 0.01711501, "H": 0.01714001, "L": 0.017115, "C": 0.01714001, "V": 17.65387755, "T": "2017-12-02T06:35:00", "BV": 0.30224228}, {"O": 0.01714482, "H": 0.01723862, "L": 0.01711, "C": 0.01717171, "V": 29.91825978, "T": "2017-12-02T06:40:00", "BV": 0.51338166}, {"O": 0.0172, "H": 0.01723902, "L": 0.01717, "C": 0.01723752, "V": 7.72627143, "T": "2017-12-02T06:45:00", "BV": 0.13304428}, {"O": 0.01723713, "H": 0.01723932, "L": 0.01717, "C": 0.01717, "V": 9.8687688, "T": "2017-12-02T06:50:00", "BV": 0.16980663}, {"O": 0.01722892, "H": 0.01723932, "L": 0.01713418, "C": 0.0172393, "V": 16.01739737, "T": "2017-12-02T06:55:00", "BV": 0.27510521}, {"O": 0.0172393, "H": 0.01723931, "L": 0.01711911, "C": 0.01723931, "V": 12.101399, "T": "2017-12-02T07:00:00", "BV": 0.20849229}, {"O": 0.01723931, "H": 0.01723931, "L": 0.0171541, "C": 0.01723931, "V": 23.49501093, "T": "2017-12-02T07:05:00", "BV": 0.40494886}, {"O": 0.01723931, "H": 0.01723933, "L": 0.01715311, "C": 0.01723932, "V": 6.01717396, "T": "2017-12-02T07:10:00", "BV": 0.10354156}, {"O": 0.01715315, "H": 0.01723931, "L": 0.01715311, "C": 0.01715312, "V": 8.46613552, "T": "2017-12-02T07:15:00", "BV": 0.14529592}, {"O": 0.01723929, "H": 0.01723929, "L": 0.01715314, "C": 0.01723832, "V": 20.23409864, "T": "2017-12-02T07:20:00", "BV": 0.34854327}, {"O": 0.01723929, "H": 0.01723929, "L": 0.0171962, "C": 0.01723928, "V": 6.74790532, "T": "2017-12-02T07:25:00", "BV": 0.11632489}, {"O": 0.0171723, "H": 0.0172, "L": 0.0171, "C": 0.01718746, "V": 176.00676727, "T": "2017-12-02T07:30:00", "BV": 3.01205366}, {"O": 0.01710272, "H": 0.01718746, "L": 0.01708055, "C": 0.01718746, "V": 74.41020319, "T": "2017-12-02T07:35:00", "BV": 1.2721962}, {"O": 0.01718746, "H": 0.01723793, "L": 0.01708069, "C": 0.01723793, "V": 18.63660601, "T": "2017-12-02T07:40:00", "BV": 0.32004025}, {"O": 0.01718745, "H": 0.01723924, "L": 0.01718745, "C": 0.01718745, "V": 45.47024768, "T": "2017-12-02T07:45:00", "BV": 0.78272108}, {"O": 0.0172393, "H": 0.01724999, "L": 0.0172393, "C": 0.0172393, "V": 153.64947732, "T": "2017-12-02T07:50:00", "BV": 2.64892277}, {"O": 0.01724999, "H": 0.01724999, "L": 0.01718745, "C": 0.01724998, "V": 26.38086951, "T": "2017-12-02T07:55:00", "BV": 0.45439637}, {"O": 0.0172494, "H": 0.01724959, "L": 0.01718745, "C": 0.01718746, "V": 11.81982072, "T": "2017-12-02T08:00:00", "BV": 0.20318846}, {"O": 0.01718746, "H": 0.01724999, "L": 0.017119, "C": 0.01724999, "V": 13.59406891, "T": "2017-12-02T08:05:00", "BV": 0.23396109}, {"O": 0.017248, "H": 0.01724985, "L": 0.017119, "C": 0.01724929, "V": 31.97315085, "T": "2017-12-02T08:10:00", "BV": 0.54977541}, {"O": 0.01719, "H": 0.01724919, "L": 0.01710291, "C": 0.01724892, "V": 15.289358, "T": "2017-12-02T08:15:00", "BV": 0.26199698}, {"O": 0.01720578, "H": 0.01720578, "L": 0.017119, "C": 0.01712, "V": 40.07076567, "T": "2017-12-02T08:20:00", "BV": 0.68689293}, {"O": 0.01712, "H": 0.01712, "L": 0.01711, "C": 0.01711208, "V": 14.90326681, "T": "2017-12-02T08:25:00", "BV": 0.25506681}, {"O": 0.01711208, "H": 0.0171125, "L": 0.01711208, "C": 0.0171125, "V": 53.71295845, "T": "2017-12-02T08:30:00", "BV": 0.91915679}, {"O": 0.0171125, "H": 0.0171125, "L": 0.01711249, "C": 0.0171125, "V": 13.54123808, "T": "2017-12-02T08:35:00", "BV": 0.23172427}, {"O": 0.01711249, "H": 0.01724432, "L": 0.01711249, "C": 0.01724432, "V": 97.62996537, "T": "2017-12-02T08:40:00", "BV": 1.67178951}, {"O": 0.01718244, "H": 0.01718244, "L": 0.01711063, "C": 0.01711249, "V": 2.66574236, "T": "2017-12-02T08:45:00", "BV": 0.04567453}, {"O": 0.01718244, "H": 0.01724905, "L": 0.01711249, "C": 0.01717592, "V": 19.57050473, "T": "2017-12-02T08:50:00", "BV": 0.33586616}, {"O": 0.01721051, "H": 0.01724999, "L": 0.01716386, "C": 0.01716386, "V": 64.83940769, "T": "2017-12-02T08:55:00", "BV": 1.11559309}, {"O": 0.01716386, "H": 0.01724999, "L": 0.01711249, "C": 0.0171578, "V": 145.10376138, "T": "2017-12-02T09:00:00", "BV": 2.5004701}, {"O": 0.01720598, "H": 0.01720599, "L": 0.01711063, "C": 0.01711063, "V": 39.27447325, "T": "2017-12-02T09:05:00", "BV": 0.67244312}, {"O": 0.01711063, "H": 0.01720538, "L": 0.017085, "C": 0.01719975, "V": 49.2260379, "T": "2017-12-02T09:10:00", "BV": 0.84270403}, {"O": 0.01709, "H": 0.01709, "L": 0.01704907, "C": 0.01709, "V": 97.96622597, "T": "2017-12-02T09:15:00", "BV": 1.67359594}, {"O": 0.01709, "H": 0.01709, "L": 0.01705, "C": 0.0170555, "V": 57.96550957, "T": "2017-12-02T09:20:00", "BV": 0.98844852}, {"O": 0.01705549, "H": 0.0170555, "L": 0.01705, "C": 0.01705, "V": 59.24249892, "T": "2017-12-02T09:25:00", "BV": 1.01015281}, {"O": 0.01705, "H": 0.0171, "L": 0.01705, "C": 0.0171, "V": 52.04565575, "T": "2017-12-02T09:30:00", "BV": 0.88772466}, {"O": 0.01706705, "H": 0.0171, "L": 0.01704, "C": 0.01709999, "V": 62.97925881, "T": "2017-12-02T09:35:00", "BV": 1.07488485}, {"O": 0.01709999, "H": 0.01709999, "L": 0.01705578, "C": 0.01709999, "V": 3.56126423, "T": "2017-12-02T09:40:00", "BV": 0.06086138}, {"O": 0.01709999, "H": 0.01710451, "L": 0.01702639, "C": 0.01710451, "V": 19.98665887, "T": "2017-12-02T09:45:00", "BV": 0.34128232}, {"O": 0.0170703, "H": 0.0170703, "L": 0.01701807, "C": 0.0170703, "V": 2.83591711, "T": "2017-12-02T09:50:00", "BV": 0.04833314}, {"O": 0.0170703, "H": 0.0170703, "L": 0.01702, "C": 0.01702, "V": 8.80453067, "T": "2017-12-02T09:55:00", "BV": 0.14994239}, {"O": 0.01702, "H": 0.01705666, "L": 0.0170172, "C": 0.01701807, "V": 46.4486485, "T": "2017-12-02T10:00:00", "BV": 0.79051353}, {"O": 0.01701807, "H": 0.01705733, "L": 0.017, "C": 0.01704294, "V": 229.67356175, "T": "2017-12-02T10:05:00", "BV": 3.90732769}, {"O": 0.017, "H": 0.01705941, "L": 0.017, "C": 0.01705941, "V": 33.07306234, "T": "2017-12-02T10:10:00", "BV": 0.56274719}, {"O": 0.01705941, "H": 0.01705941, "L": 0.017, "C": 0.01705161, "V": 50.13421074, "T": "2017-12-02T10:15:00", "BV": 0.85488303}, {"O": 0.01705161, "H": 0.01705941, "L": 0.01701001, "C": 0.01704618, "V": 35.75856384, "T": "2017-12-02T10:20:00", "BV": 0.60947788}, {"O": 0.01704618, "H": 0.01704618, "L": 0.01701001, "C": 0.01701001, "V": 28.12046767, "T": "2017-12-02T10:25:00", "BV": 0.47917414}, {"O": 0.01701002, "H": 0.01704618, "L": 0.017, "C": 0.017001, "V": 95.02726508, "T": "2017-12-02T10:30:00", "BV": 1.6158592}, {"O": 0.017001, "H": 0.01705152, "L": 0.017001, "C": 0.01705152, "V": 5.33639982, "T": "2017-12-02T10:35:00", "BV": 0.09084061}, {"O": 0.017001, "H": 0.01711947, "L": 0.017, "C": 0.01707567, "V": 58.60816148, "T": "2017-12-02T10:40:00", "BV": 1.00030385}, {"O": 0.01707567, "H": 0.01711845, "L": 0.017, "C": 0.01707567, "V": 3.4579267, "T": "2017-12-02T10:45:00", "BV": 0.05904122}, {"O": 0.01707566, "H": 0.01707566, "L": 0.01699994, "C": 0.01699999, "V": 56.98869349, "T": "2017-12-02T10:50:00", "BV": 0.96891658}, {"O": 0.01699987, "H": 0.01709952, "L": 0.01699, "C": 0.01707565, "V": 69.92748725, "T": "2017-12-02T10:55:00", "BV": 1.18855446}, {"O": 0.01707565, "H": 0.0171017, "L": 0.01699, "C": 0.016991, "V": 21.00468932, "T": "2017-12-02T11:00:00", "BV": 0.35832113}, {"O": 0.0171017, "H": 0.01711897, "L": 0.01699101, "C": 0.01699101, "V": 57.11897428, "T": "2017-12-02T11:05:00", "BV": 0.97416977}, {"O": 0.017, "H": 0.01711898, "L": 0.01699, "C": 0.01711898, "V": 141.4580745, "T": "2017-12-02T11:10:00", "BV": 2.40493318}, {"O": 0.01711898, "H": 0.01711898, "L": 0.01700023, "C": 0.01710275, "V": 124.20273789, "T": "2017-12-02T11:15:00", "BV": 2.11733034}, {"O": 0.01710275, "H": 0.01716424, "L": 0.01710275, "C": 0.01716423, "V": 55.9790391, "T": "2017-12-02T11:20:00", "BV": 0.95853862}, {"O": 0.01716999, "H": 0.01717, "L": 0.017, "C": 0.01716421, "V": 197.08391323, "T": "2017-12-02T11:25:00", "BV": 3.37220695}, {"O": 0.01716421, "H": 0.01716421, "L": 0.01696389, "C": 0.01696401, "V": 48.54255372, "T": "2017-12-02T11:30:00", "BV": 0.82530965}, {"O": 0.01696401, "H": 0.01696401, "L": 0.01695, "C": 0.01695, "V": 26.81643163, "T": "2017-12-02T11:35:00", "BV": 0.45483861}, {"O": 0.01695, "H": 0.01712695, "L": 0.01695, "C": 0.01712694, "V": 386.2216051, "T": "2017-12-02T11:40:00", "BV": 6.56018701}, {"O": 0.01712693, "H": 0.01712694, "L": 0.01712693, "C": 0.01712694, "V": 31.07018365, "T": "2017-12-02T11:45:00", "BV": 0.5321371}, {"O": 0.01712693, "H": 0.01733129, "L": 0.01712693, "C": 0.01717013, "V": 124.21244254, "T": "2017-12-02T11:50:00", "BV": 2.1438537}, {"O": 0.01728168, "H": 0.01732561, "L": 0.01710952, "C": 0.01710958, "V": 35.80085348, "T": "2017-12-02T11:55:00", "BV": 0.61820495}, {"O": 0.01711026, "H": 0.01733265, "L": 0.01711026, "C": 0.0172, "V": 70.68207352, "T": "2017-12-02T12:00:00", "BV": 1.21367867}, {"O": 0.0172, "H": 0.01731789, "L": 0.01711256, "C": 0.01711565, "V": 27.14986496, "T": "2017-12-02T12:05:00", "BV": 0.46519718}, {"O": 0.01726855, "H": 0.01726864, "L": 0.01711932, "C": 0.01712541, "V": 40.68520713, "T": "2017-12-02T12:10:00", "BV": 0.70008888}, {"O": 0.01723003, "H": 0.0172688, "L": 0.01711307, "C": 0.01720429, "V": 43.70337228, "T": "2017-12-02T12:15:00", "BV": 0.75226875}, {"O": 0.01730793, "H": 0.01731224, "L": 0.01713142, "C": 0.01731097, "V": 46.77132437, "T": "2017-12-02T12:20:00", "BV": 0.8051794}, {"O": 0.01713146, "H": 0.01731095, "L": 0.01713146, "C": 0.01731077, "V": 16.64414033, "T": "2017-12-02T12:25:00", "BV": 0.28617071}, {"O": 0.01731074, "H": 0.01731075, "L": 0.01713549, "C": 0.01731068, "V": 10.58417021, "T": "2017-12-02T12:30:00", "BV": 0.18282647}, {"O": 0.01731026, "H": 0.01731026, "L": 0.01713609, "C": 0.01713618, "V": 65.27172639, "T": "2017-12-02T12:35:00", "BV": 1.1190169}, {"O": 0.01713618, "H": 0.01721939, "L": 0.01713609, "C": 0.01721939, "V": 58.82690084, "T": "2017-12-02T12:40:00", "BV": 1.00844522}, {"O": 0.01721922, "H": 0.0172798, "L": 0.01721922, "C": 0.01722313, "V": 78.10109732, "T": "2017-12-02T12:45:00", "BV": 1.3452862}, {"O": 0.0172798, "H": 0.0172798, "L": 0.01713154, "C": 0.0172798, "V": 141.98964995, "T": "2017-12-02T12:50:00", "BV": 2.44700928}, {"O": 0.0172798, "H": 0.0172798, "L": 0.01713762, "C": 0.0172798, "V": 3.24419031, "T": "2017-12-02T12:55:00", "BV": 0.05591674}, {"O": 0.0172798, "H": 0.0172798, "L": 0.01713924, "C": 0.0172798, "V": 93.6861794, "T": "2017-12-02T13:00:00", "BV": 1.61503488}, {"O": 0.0172798, "H": 0.017305, "L": 0.01714425, "C": 0.0172, "V": 23.06143723, "T": "2017-12-02T13:05:00", "BV": 0.39607803}, {"O": 0.01729999, "H": 0.01734792, "L": 0.01714323, "C": 0.01733997, "V": 122.53508821, "T": "2017-12-02T13:10:00", "BV": 2.11867131}, {"O": 0.0173, "H": 0.01734, "L": 0.01714756, "C": 0.01733998, "V": 4.32507947, "T": "2017-12-02T13:15:00", "BV": 0.07461476}, {"O": 0.0173399, "H": 0.01736798, "L": 0.01715781, "C": 0.01735998, "V": 248.12190189, "T": "2017-12-02T13:20:00", "BV": 4.27760469}, {"O": 0.01735998, "H": 0.01735998, "L": 0.0171339, "C": 0.01735425, "V": 59.34401474, "T": "2017-12-02T13:25:00", "BV": 1.02320228}, {"O": 0.01735423, "H": 0.01735425, "L": 0.01721, "C": 0.01721, "V": 5.98920384, "T": "2017-12-02T13:30:00", "BV": 0.10369635}, {"O": 0.01721, "H": 0.01721, "L": 0.01713153, "C": 0.01720999, "V": 23.63311603, "T": "2017-12-02T13:35:00", "BV": 0.40516001}, {"O": 0.0172, "H": 0.01720999, "L": 0.01713153, "C": 0.01715, "V": 6.71950548, "T": "2017-12-02T13:40:00", "BV": 0.11552034}, {"O": 0.01715, "H": 0.01720998, "L": 0.0171, "C": 0.01720996, "V": 18.92576649, "T": "2017-12-02T13:45:00", "BV": 0.32450925}, {"O": 0.017205, "H": 0.01720999, "L": 0.01700513, "C": 0.01720999, "V": 261.88883339, "T": "2017-12-02T13:50:00", "BV": 4.498977}, {"O": 0.01720999, "H": 0.01721, "L": 0.01720897, "C": 0.01720898, "V": 72.7989685, "T": "2017-12-02T13:55:00", "BV": 1.25286218}, {"O": 0.01706, "H": 0.01720896, "L": 0.01701559, "C": 0.01720881, "V": 15.34151388, "T": "2017-12-02T14:00:00", "BV": 0.26184611}, {"O": 0.0172014, "H": 0.0172014, "L": 0.0171988, "C": 0.0171988, "V": 12.07009731, "T": "2017-12-02T14:05:00", "BV": 0.20760047}, {"O": 0.01719864, "H": 0.0173, "L": 0.0170152, "C": 0.01719893, "V": 197.84213618, "T": "2017-12-02T14:10:00", "BV": 3.40193542}, {"O": 0.01729, "H": 0.01729, "L": 0.01719812, "C": 0.01719893, "V": 107.64669057, "T": "2017-12-02T14:15:00", "BV": 1.85327813}, {"O": 0.01719893, "H": 0.01719893, "L": 0.01719893, "C": 0.01719893, "V": 0.82825709, "T": "2017-12-02T14:20:00", "BV": 0.01424511}, {"O": 0.01719893, "H": 0.01726349, "L": 0.01709081, "C": 0.01726349, "V": 11.99628728, "T": "2017-12-02T14:25:00", "BV": 0.20637269}, {"O": 0.01726348, "H": 0.01726348, "L": 0.01709513, "C": 0.017259, "V": 2.99523335, "T": "2017-12-02T14:30:00", "BV": 0.05149288}, {"O": 0.01709859, "H": 0.017259, "L": 0.0170916, "C": 0.01715, "V": 179.05491537, "T": "2017-12-02T14:35:00", "BV": 3.06144384}, {"O": 0.01714999, "H": 0.01730172, "L": 0.01709189, "C": 0.01710004, "V": 62.8887755, "T": "2017-12-02T14:40:00", "BV": 1.0774091}, {"O": 0.01710004, "H": 0.01730126, "L": 0.01709189, "C": 0.01727724, "V": 74.37566757, "T": "2017-12-02T14:45:00", "BV": 1.27301306}, {"O": 0.01727701, "H": 0.01727701, "L": 0.01715, "C": 0.01715612, "V": 8.02412437, "T": "2017-12-02T14:50:00", "BV": 0.13811129}, {"O": 0.01716, "H": 0.01727707, "L": 0.01715, "C": 0.01727707, "V": 58.54459911, "T": "2017-12-02T14:55:00", "BV": 1.0052511}, {"O": 0.017155, "H": 0.01726125, "L": 0.01715, "C": 0.01715001, "V": 48.27773591, "T": "2017-12-02T15:00:00", "BV": 0.8280923}, {"O": 0.01715001, "H": 0.01729, "L": 0.01715001, "C": 0.017289, "V": 89.0410964, "T": "2017-12-02T15:05:00", "BV": 1.53801284}, {"O": 0.01728899, "H": 0.01731838, "L": 0.01715501, "C": 0.0173, "V": 342.96271262, "T": "2017-12-02T15:10:00", "BV": 5.92972418}, {"O": 0.0173, "H": 0.01732309, "L": 0.01715752, "C": 0.01715754, "V": 29.18576347, "T": "2017-12-02T15:15:00", "BV": 0.50473177}, {"O": 0.01730978, "H": 0.01730978, "L": 0.01715755, "C": 0.01715756, "V": 18.75905749, "T": "2017-12-02T15:20:00", "BV": 0.32411849}, {"O": 0.01715756, "H": 0.01728694, "L": 0.01715756, "C": 0.01715756, "V": 402.91368072, "T": "2017-12-02T15:25:00", "BV": 6.95906519}, {"O": 0.01720756, "H": 0.01728633, "L": 0.01715755, "C": 0.01715755, "V": 281.21036251, "T": "2017-12-02T15:30:00", "BV": 4.84367626}, {"O": 0.01715755, "H": 0.01725011, "L": 0.01715755, "C": 0.01721964, "V": 182.21841014, "T": "2017-12-02T15:35:00", "BV": 3.13665992}, {"O": 0.01721964, "H": 0.01725005, "L": 0.0172, "C": 0.01725, "V": 120.10363256, "T": "2017-12-02T15:40:00", "BV": 2.06807457}, {"O": 0.01725, "H": 0.0172863, "L": 0.01725, "C": 0.0172863, "V": 27.47467067, "T": "2017-12-02T15:45:00", "BV": 0.47407973}, {"O": 0.0172863, "H": 0.01733682, "L": 0.0172863, "C": 0.01728634, "V": 180.38437533, "T": "2017-12-02T15:50:00", "BV": 3.12120284}, {"O": 0.01728634, "H": 0.01728634, "L": 0.01723418, "C": 0.01725, "V": 66.3641173, "T": "2017-12-02T15:55:00", "BV": 1.14648281}, {"O": 0.01725, "H": 0.01725, "L": 0.01720999, "C": 0.01720999, "V": 21.87359786, "T": "2017-12-02T16:00:00", "BV": 0.37675739}, {"O": 0.01720999, "H": 0.0172153, "L": 0.01709584, "C": 0.0172, "V": 51.87110123, "T": "2017-12-02T16:05:00", "BV": 0.8918511}, {"O": 0.01720998, "H": 0.01722183, "L": 0.01720998, "C": 0.01721529, "V": 52.0752116, "T": "2017-12-02T16:10:00", "BV": 0.89645912}, {"O": 0.01721529, "H": 0.01722183, "L": 0.0172, "C": 0.01721, "V": 66.24077587, "T": "2017-12-02T16:15:00", "BV": 1.14000883}, {"O": 0.01720999, "H": 0.01721, "L": 0.01713962, "C": 0.01713962, "V": 9.5532716, "T": "2017-12-02T16:20:00", "BV": 0.16439223}, {"O": 0.01714, "H": 0.01714, "L": 0.01713962, "C": 0.01713962, "V": 70.11139939, "T": "2017-12-02T16:25:00", "BV": 1.20168516}, {"O": 0.01713962, "H": 0.01724999, "L": 0.01695803, "C": 0.0172, "V": 209.09990626, "T": "2017-12-02T16:30:00", "BV": 3.56235332}, {"O": 0.01713963, "H": 0.01724869, "L": 0.01713963, "C": 0.01720001, "V": 71.91172274, "T": "2017-12-02T16:35:00", "BV": 1.23346254}, {"O": 0.01724211, "H": 0.01724999, "L": 0.01724211, "C": 0.01724998, "V": 23.37887748, "T": "2017-12-02T16:40:00", "BV": 0.40315228}, {"O": 0.01720002, "H": 0.01724998, "L": 0.0172, "C": 0.01722, "V": 30.62779865, "T": "2017-12-02T16:45:00", "BV": 0.52711068}, {"O": 0.01724997, "H": 0.01724998, "L": 0.0172, "C": 0.0172357, "V": 59.96894132, "T": "2017-12-02T16:50:00", "BV": 1.03316612}, {"O": 0.01720499, "H": 0.01720499, "L": 0.01716241, "C": 0.0172, "V": 4.6166013, "T": "2017-12-02T16:55:00", "BV": 0.0793596}, {"O": 0.0172, "H": 0.01724886, "L": 0.01716278, "C": 0.01719, "V": 36.22835366, "T": "2017-12-02T17:00:00", "BV": 0.62334856}, {"O": 0.01716278, "H": 0.01719, "L": 0.01713963, "C": 0.01713963, "V": 37.28868137, "T": "2017-12-02T17:05:00", "BV": 0.63959549}, {"O": 0.01713963, "H": 0.01713963, "L": 0.0171302, "C": 0.0171302, "V": 18.20393148, "T": "2017-12-02T17:10:00", "BV": 0.3119928}, {"O": 0.01713, "H": 0.01713, "L": 0.017076, "C": 0.01709553, "V": 21.86768972, "T": "2017-12-02T17:15:00", "BV": 0.37379148}, {"O": 0.01709553, "H": 0.01713, "L": 0.01709552, "C": 0.017125, "V": 31.7129009, "T": "2017-12-02T17:20:00", "BV": 0.54222872}, {"O": 0.01709553, "H": 0.01713963, "L": 0.0169195, "C": 0.01713, "V": 249.6711378, "T": "2017-12-02T17:25:00", "BV": 4.24946688}, {"O": 0.01713, "H": 0.01718982, "L": 0.01713, "C": 0.017189, "V": 29.26482823, "T": "2017-12-02T17:30:00", "BV": 0.50209955}, {"O": 0.01719, "H": 0.01721529, "L": 0.017189, "C": 0.01721529, "V": 9.98714515, "T": "2017-12-02T17:35:00", "BV": 0.17179156}, {"O": 0.01720963, "H": 0.01723249, "L": 0.01720963, "C": 0.01723244, "V": 20.09587391, "T": "2017-12-02T17:40:00", "BV": 0.34585186}, {"O": 0.01719, "H": 0.01723249, "L": 0.017189, "C": 0.01723249, "V": 23.37277319, "T": "2017-12-02T17:45:00", "BV": 0.40258485}, {"O": 0.01723249, "H": 0.01723349, "L": 0.01713001, "C": 0.017189, "V": 65.21893351, "T": "2017-12-02T17:50:00", "BV": 1.12171882}, {"O": 0.01719154, "H": 0.01719154, "L": 0.01708854, "C": 0.01708854, "V": 57.66255584, "T": "2017-12-02T17:55:00", "BV": 0.98706923}, {"O": 0.01708854, "H": 0.01724069, "L": 0.0170493, "C": 0.01723994, "V": 26.26745309, "T": "2017-12-02T18:00:00", "BV": 0.45076205}, {"O": 0.01723984, "H": 0.01723984, "L": 0.0171434, "C": 0.0171434, "V": 31.99658882, "T": "2017-12-02T18:05:00", "BV": 0.54991509}, {"O": 0.01714, "H": 0.01714, "L": 0.01704949, "C": 0.01714, "V": 3.41336346, "T": "2017-12-02T18:10:00", "BV": 0.05840922}, {"O": 0.01713999, "H": 0.01731832, "L": 0.01713999, "C": 0.0173, "V": 1342.49315762, "T": "2017-12-02T18:15:00", "BV": 23.21655344}, {"O": 0.0173, "H": 0.0174, "L": 0.01726392, "C": 0.01726392, "V": 466.79138366, "T": "2017-12-02T18:20:00", "BV": 8.09980431}, {"O": 0.0173, "H": 0.01745, "L": 0.01726394, "C": 0.01726394, "V": 566.38929852, "T": "2017-12-02T18:25:00", "BV": 9.87563945}, {"O": 0.01726396, "H": 0.01745, "L": 0.01726396, "C": 0.01731846, "V": 68.3943925, "T": "2017-12-02T18:30:00", "BV": 1.1894992}, {"O": 0.01731846, "H": 0.01744962, "L": 0.0173, "C": 0.0173, "V": 50.08989791, "T": "2017-12-02T18:35:00", "BV": 0.86918501}, {"O": 0.01734, "H": 0.01744996, "L": 0.01726408, "C": 0.01735, "V": 102.2178302, "T": "2017-12-02T18:40:00", "BV": 1.77897121}, {"O": 0.01735, "H": 0.01744824, "L": 0.01726408, "C": 0.0172641, "V": 30.07713427, "T": "2017-12-02T18:45:00", "BV": 0.51979322}, {"O": 0.01729794, "H": 0.01729794, "L": 0.01720029, "C": 0.01729794, "V": 49.82463355, "T": "2017-12-02T18:50:00", "BV": 0.85831933}, {"O": 0.01729795, "H": 0.01735, "L": 0.01729795, "C": 0.01734978, "V": 11.91324762, "T": "2017-12-02T18:55:00", "BV": 0.20660883}, {"O": 0.01735197, "H": 0.01736, "L": 0.01729795, "C": 0.01735997, "V": 98.4002373, "T": "2017-12-02T19:00:00", "BV": 1.70684161}, {"O": 0.01735998, "H": 0.01738684, "L": 0.01722257, "C": 0.01736, "V": 37.78178001, "T": "2017-12-02T19:05:00", "BV": 0.65599866}, {"O": 0.01736, "H": 0.01736, "L": 0.01722292, "C": 0.01722299, "V": 23.57140013, "T": "2017-12-02T19:10:00", "BV": 0.40782748}, {"O": 0.01732521, "H": 0.01732521, "L": 0.01722292, "C": 0.01722308, "V": 26.18107767, "T": "2017-12-02T19:15:00", "BV": 0.45115313}, {"O": 0.01722292, "H": 0.01729983, "L": 0.01722292, "C": 0.01729983, "V": 25.00366969, "T": "2017-12-02T19:20:00", "BV": 0.43065364}, {"O": 0.01729999, "H": 0.0173, "L": 0.0172999, "C": 0.0173, "V": 20.41481507, "T": "2017-12-02T19:25:00", "BV": 0.35317571}, {"O": 0.0173, "H": 0.01737121, "L": 0.01722308, "C": 0.01737115, "V": 133.78644626, "T": "2017-12-02T19:30:00", "BV": 2.31468779}, {"O": 0.0173708, "H": 0.0173708, "L": 0.01722308, "C": 0.0173, "V": 9.9103278, "T": "2017-12-02T19:35:00", "BV": 0.17189341}, {"O": 0.0173, "H": 0.0173, "L": 0.01722308, "C": 0.0173, "V": 62.9607655, "T": "2017-12-02T19:40:00", "BV": 1.08916757}, {"O": 0.0173, "H": 0.017348, "L": 0.01722292, "C": 0.017348, "V": 40.57659986, "T": "2017-12-02T19:45:00", "BV": 0.69996574}, {"O": 0.01734801, "H": 0.01734801, "L": 0.017348, "C": 0.017348, "V": 21.95347451, "T": "2017-12-02T19:50:00", "BV": 0.38084898}, {"O": 0.017348, "H": 0.01734801, "L": 0.01722294, "C": 0.01722294, "V": 25.44882228, "T": "2017-12-02T19:55:00", "BV": 0.44113864}, {"O": 0.01722294, "H": 0.017348, "L": 0.01722292, "C": 0.01722293, "V": 35.73782287, "T": "2017-12-02T20:00:00", "BV": 0.61552232}, {"O": 0.0173477, "H": 0.01734801, "L": 0.01722292, "C": 0.01722292, "V": 6.51980883, "T": "2017-12-02T20:05:00", "BV": 0.11274107}, {"O": 0.01722318, "H": 0.01722326, "L": 0.01722293, "C": 0.01722293, "V": 18.40100653, "T": "2017-12-02T20:10:00", "BV": 0.31692279}, {"O": 0.01728547, "H": 0.01734724, "L": 0.01722292, "C": 0.01722293, "V": 32.14123433, "T": "2017-12-02T20:15:00", "BV": 0.55610304}, {"O": 0.01722293, "H": 0.01734645, "L": 0.01722293, "C": 0.01724145, "V": 10.86752052, "T": "2017-12-02T20:20:00", "BV": 0.18785314}, {"O": 0.0173123, "H": 0.01734639, "L": 0.01724145, "C": 0.01734639, "V": 14.59373543, "T": "2017-12-02T20:25:00", "BV": 0.25264606}, {"O": 0.01734639, "H": 0.01734801, "L": 0.01724644, "C": 0.01730217, "V": 84.03691122, "T": "2017-12-02T20:30:00", "BV": 1.45734819}, {"O": 0.01730217, "H": 0.01734639, "L": 0.01725703, "C": 0.01725707, "V": 12.41440976, "T": "2017-12-02T20:35:00", "BV": 0.21487207}, {"O": 0.01734639, "H": 0.01734639, "L": 0.01726713, "C": 0.01727713, "V": 4.81620299, "T": "2017-12-02T20:40:00", "BV": 0.08340639}, {"O": 0.01727713, "H": 0.01734637, "L": 0.01727713, "C": 0.017345, "V": 35.62608531, "T": "2017-12-02T20:45:00", "BV": 0.61651531}, {"O": 0.01734637, "H": 0.01734637, "L": 0.0170258, "C": 0.01710378, "V": 249.58493196, "T": "2017-12-02T20:50:00", "BV": 4.28116575}, {"O": 0.01729983, "H": 0.01731737, "L": 0.01710596, "C": 0.01730174, "V": 37.49893176, "T": "2017-12-02T20:55:00", "BV": 0.64831499}, {"O": 0.01730174, "H": 0.01733274, "L": 0.01714009, "C": 0.0173253, "V": 11.44193797, "T": "2017-12-02T21:00:00", "BV": 0.19824409}, {"O": 0.0173253, "H": 0.01733274, "L": 0.01716049, "C": 0.01733274, "V": 7.52972543, "T": "2017-12-02T21:05:00", "BV": 0.12966628}, {"O": 0.01722328, "H": 0.01733274, "L": 0.01716276, "C": 0.017322, "V": 57.58364459, "T": "2017-12-02T21:10:00", "BV": 0.99710548}, {"O": 0.01731784, "H": 0.017322, "L": 0.01723267, "C": 0.01723268, "V": 62.45997453, "T": "2017-12-02T21:15:00", "BV": 1.07931911}, {"O": 0.017322, "H": 0.017322, "L": 0.01719161, "C": 0.01719596, "V": 20.61202643, "T": "2017-12-02T21:20:00", "BV": 0.35472639}, {"O": 0.01719638, "H": 0.017322, "L": 0.01719596, "C": 0.01720738, "V": 8.47835517, "T": "2017-12-02T21:25:00", "BV": 0.1463773}, {"O": 0.01720748, "H": 0.01732198, "L": 0.01720497, "C": 0.01732198, "V": 24.90090067, "T": "2017-12-02T21:30:00", "BV": 0.42927267}, {"O": 0.01732199, "H": 0.017322, "L": 0.01732198, "C": 0.01732198, "V": 62.66511179, "T": "2017-12-02T21:35:00", "BV": 1.08548466}, {"O": 0.01732198, "H": 0.01732199, "L": 0.01732198, "C": 0.01732198, "V": 55.98314995, "T": "2017-12-02T21:40:00", "BV": 0.96973886}, {"O": 0.01732198, "H": 0.01734637, "L": 0.01732198, "C": 0.01734637, "V": 167.59811439, "T": "2017-12-02T21:45:00", "BV": 2.90345759}, {"O": 0.01734637, "H": 0.01734801, "L": 0.017322, "C": 0.01733273, "V": 36.6092013, "T": "2017-12-02T21:50:00", "BV": 0.63460011}, {"O": 0.01733273, "H": 0.01742201, "L": 0.017322, "C": 0.01742071, "V": 118.74541588, "T": "2017-12-02T21:55:00", "BV": 2.06560095}, {"O": 0.01742427, "H": 0.01743, "L": 0.01735104, "C": 0.01742999, "V": 64.53061916, "T": "2017-12-02T22:00:00", "BV": 1.12294974}, {"O": 0.01742072, "H": 0.01744621, "L": 0.01735964, "C": 0.01744621, "V": 96.34608496, "T": "2017-12-02T22:05:00", "BV": 1.67689662}, {"O": 0.01744801, "H": 0.01748252, "L": 0.01744801, "C": 0.01748252, "V": 57.0290354, "T": "2017-12-02T22:10:00", "BV": 0.99615515}, {"O": 0.01748252, "H": 0.0175, "L": 0.01748252, "C": 0.0175, "V": 98.24104365, "T": "2017-12-02T22:15:00", "BV": 1.71805499}, {"O": 0.01749242, "H": 0.0175, "L": 0.01736299, "C": 0.01738026, "V": 37.15698687, "T": "2017-12-02T22:20:00", "BV": 0.64974488}, {"O": 0.01749469, "H": 0.017532, "L": 0.01738154, "C": 0.01751831, "V": 76.49911162, "T": "2017-12-02T22:25:00", "BV": 1.3376534}, {"O": 0.01751831, "H": 0.01756644, "L": 0.01751831, "C": 0.01755171, "V": 51.7128274, "T": "2017-12-02T22:30:00", "BV": 0.90725228}, {"O": 0.01755171, "H": 0.01760144, "L": 0.0175196, "C": 0.0175196, "V": 244.31216044, "T": "2017-12-02T22:35:00", "BV": 4.29513237}, {"O": 0.01760143, "H": 0.01764641, "L": 0.0175196, "C": 0.01751961, "V": 113.11247433, "T": "2017-12-02T22:40:00", "BV": 1.98654163}, {"O": 0.01764641, "H": 0.01768345, "L": 0.0175196, "C": 0.01767424, "V": 197.76270215, "T": "2017-12-02T22:45:00", "BV": 3.49017921}, {"O": 0.01767486, "H": 0.01769, "L": 0.01767424, "C": 0.01767426, "V": 80.61938774, "T": "2017-12-02T22:50:00", "BV": 1.42501988}, {"O": 0.01767426, "H": 0.0179, "L": 0.01767426, "C": 0.01781853, "V": 521.93127227, "T": "2017-12-02T22:55:00", "BV": 9.28462758}, {"O": 0.01783512, "H": 0.01797003, "L": 0.01773001, "C": 0.01797003, "V": 384.26312343, "T": "2017-12-02T23:00:00", "BV": 6.87462331}, {"O": 0.01796351, "H": 0.0182, "L": 0.01796351, "C": 0.0182, "V": 379.19238799, "T": "2017-12-02T23:05:00", "BV": 6.85634065}, {"O": 0.0182, "H": 0.01835649, "L": 0.01819999, "C": 0.018342, "V": 357.0817573, "T": "2017-12-02T23:10:00", "BV": 6.51146115}, {"O": 0.018342, "H": 0.0185, "L": 0.018342, "C": 0.01849969, "V": 387.05166539, "T": "2017-12-02T23:15:00", "BV": 7.14577959}, {"O": 0.01849969, "H": 0.0185, "L": 0.01817004, "C": 0.01840422, "V": 760.75126017, "T": "2017-12-02T23:20:00", "BV": 13.97906862}, {"O": 0.01836325, "H": 0.01840422, "L": 0.01812662, "C": 0.01815555, "V": 643.84103085, "T": "2017-12-02T23:25:00", "BV": 11.714498}, {"O": 0.01815576, "H": 0.01826521, "L": 0.01815555, "C": 0.01820039, "V": 271.35809144, "T": "2017-12-02T23:30:00", "BV": 4.9417343}, {"O": 0.01820039, "H": 0.0183, "L": 0.01820039, "C": 0.01820039, "V": 91.8212924, "T": "2017-12-02T23:35:00", "BV": 1.67654145}, {"O": 0.0182004, "H": 0.01826977, "L": 0.01815555, "C": 0.0182, "V": 81.39311857, "T": "2017-12-02T23:40:00", "BV": 1.48037695}, {"O": 0.01819, "H": 0.01826467, "L": 0.0181, "C": 0.01821002, "V": 199.15099518, "T": "2017-12-02T23:45:00", "BV": 3.62545592}, {"O": 0.01821002, "H": 0.01838035, "L": 0.01810001, "C": 0.01838035, "V": 308.90156498, "T": "2017-12-02T23:50:00", "BV": 5.63683951}, {"O": 0.01827076, "H": 0.01840329, "L": 0.01827076, "C": 0.01838618, "V": 146.30045271, "T": "2017-12-02T23:55:00", "BV": 2.69015775}, {"O": 0.01840329, "H": 0.0184151, "L": 0.01840329, "C": 0.01840422, "V": 87.12836095, "T": "2017-12-03T00:00:00", "BV": 1.60367146}, {"O": 0.01840422, "H": 0.0184998, "L": 0.01838618, "C": 0.0184998, "V": 197.87187143, "T": "2017-12-03T00:05:00", "BV": 3.64784613}, {"O": 0.01847, "H": 0.0186, "L": 0.018458, "C": 0.01859999, "V": 413.75657661, "T": "2017-12-03T00:10:00", "BV": 7.67480977}, {"O": 0.01850701, "H": 0.01862, "L": 0.01850701, "C": 0.01861351, "V": 118.99889805, "T": "2017-12-03T00:15:00", "BV": 2.21369369}, {"O": 0.01861351, "H": 0.018769, "L": 0.01861351, "C": 0.01864951, "V": 251.79143494, "T": "2017-12-03T00:20:00", "BV": 4.70847734}, {"O": 0.018769, "H": 0.0189905, "L": 0.01870548, "C": 0.0188, "V": 775.81777451, "T": "2017-12-03T00:25:00", "BV": 14.63247262}, {"O": 0.01887899, "H": 0.01887899, "L": 0.01865001, "C": 0.01865001, "V": 434.02102346, "T": "2017-12-03T00:30:00", "BV": 8.16047308}, {"O": 0.01865001, "H": 0.0187, "L": 0.0185596, "C": 0.01858031, "V": 493.13070828, "T": "2017-12-03T00:35:00", "BV": 9.17200549}, {"O": 0.018565, "H": 0.01869999, "L": 0.018565, "C": 0.018565, "V": 134.74157741, "T": "2017-12-03T00:40:00", "BV": 2.50809696}, {"O": 0.018565, "H": 0.01862517, "L": 0.01848839, "C": 0.01848839, "V": 215.2249938, "T": "2017-12-03T00:45:00", "BV": 3.99429241}, {"O": 0.0184884, "H": 0.0185, "L": 0.0183, "C": 0.0183, "V": 270.05141647, "T": "2017-12-03T00:50:00", "BV": 4.96750361}, {"O": 0.01832, "H": 0.01842, "L": 0.01831, "C": 0.01831338, "V": 142.67732185, "T": "2017-12-03T00:55:00", "BV": 2.61349441}, {"O": 0.01831336, "H": 0.0185, "L": 0.01829562, "C": 0.0185, "V": 132.91091926, "T": "2017-12-03T01:00:00", "BV": 2.44852605}, {"O": 0.0185, "H": 0.01859154, "L": 0.01842, "C": 0.01859154, "V": 136.83808679, "T": "2017-12-03T01:05:00", "BV": 2.53870674}, {"O": 0.01859154, "H": 0.01875993, "L": 0.018579, "C": 0.01862799, "V": 149.43913789, "T": "2017-12-03T01:10:00", "BV": 2.78285119}, {"O": 0.01862799, "H": 0.01873345, "L": 0.01862153, "C": 0.01862153, "V": 115.71557326, "T": "2017-12-03T01:15:00", "BV": 2.15934013}, {"O": 0.01862153, "H": 0.0187, "L": 0.01850371, "C": 0.01867, "V": 763.92226011, "T": "2017-12-03T01:20:00", "BV": 14.18612129}, {"O": 0.01867, "H": 0.01867, "L": 0.01848523, "C": 0.01850255, "V": 162.88838334, "T": "2017-12-03T01:25:00", "BV": 3.02243252}, {"O": 0.0186139, "H": 0.01861398, "L": 0.01850269, "C": 0.01855806, "V": 142.55285326, "T": "2017-12-03T01:30:00", "BV": 2.64343337}, {"O": 0.01855806, "H": 0.0186, "L": 0.0185204, "C": 0.01853001, "V": 93.5049101, "T": "2017-12-03T01:35:00", "BV": 1.73238409}, {"O": 0.01855, "H": 0.01867085, "L": 0.01853, "C": 0.01859992, "V": 143.1630555, "T": "2017-12-03T01:40:00", "BV": 2.66923404}, {"O": 0.01859972, "H": 0.01859972, "L": 0.01855, "C": 0.01855, "V": 10.83961337, "T": "2017-12-03T01:45:00", "BV": 0.20148393}, {"O": 0.01855, "H": 0.018575, "L": 0.01851308, "C": 0.0185138, "V": 63.79253955, "T": "2017-12-03T01:50:00", "BV": 1.1832511}, {"O": 0.01851308, "H": 0.01851308, "L": 0.01849688, "C": 0.018497, "V": 144.36078685, "T": "2017-12-03T01:55:00", "BV": 2.67117788}, {"O": 0.018497, "H": 0.01850998, "L": 0.018497, "C": 0.018497, "V": 74.50515156, "T": "2017-12-03T02:00:00", "BV": 1.37820212}, {"O": 0.018497, "H": 0.018497, "L": 0.0184, "C": 0.018497, "V": 90.17749197, "T": "2017-12-03T02:05:00", "BV": 1.66701264}, {"O": 0.018497, "H": 0.018497, "L": 0.01840001, "C": 0.018497, "V": 139.83938283, "T": "2017-12-03T02:10:00", "BV": 2.58298723}, {"O": 0.018497, "H": 0.018497, "L": 0.018496, "C": 0.018496, "V": 190.61399577, "T": "2017-12-03T02:15:00", "BV": 3.5257594}, {"O": 0.01841989, "H": 0.018496, "L": 0.01841989, "C": 0.018496, "V": 26.40886027, "T": "2017-12-03T02:20:00", "BV": 0.48772561}, {"O": 0.018496, "H": 0.0186, "L": 0.018496, "C": 0.0186, "V": 86.29215825, "T": "2017-12-03T02:25:00", "BV": 1.59727859}, {"O": 0.0186, "H": 0.01860811, "L": 0.01851, "C": 0.01851, "V": 17.37464315, "T": "2017-12-03T02:30:00", "BV": 0.32221719}, {"O": 0.01855226, "H": 0.01855226, "L": 0.01837296, "C": 0.018439, "V": 83.07248365, "T": "2017-12-03T02:35:00", "BV": 1.53006537}, {"O": 0.018439, "H": 0.018496, "L": 0.01828667, "C": 0.01849599, "V": 98.49281911, "T": "2017-12-03T02:40:00", "BV": 1.810233}, {"O": 0.01849598, "H": 0.01853046, "L": 0.01831844, "C": 0.01850997, "V": 14.67936801, "T": "2017-12-03T02:45:00", "BV": 0.27093227}, {"O": 0.0185, "H": 0.01850998, "L": 0.01842009, "C": 0.01850995, "V": 18.97649634, "T": "2017-12-03T02:50:00", "BV": 0.35119406}, {"O": 0.0184201, "H": 0.0184201, "L": 0.01831988, "C": 0.01841578, "V": 46.08056831, "T": "2017-12-03T02:55:00", "BV": 0.84511238}, {"O": 0.01841578, "H": 0.01866901, "L": 0.01832169, "C": 0.01832178, "V": 191.30038528, "T": "2017-12-03T03:00:00", "BV": 3.54322943}, {"O": 0.01832377, "H": 0.01862548, "L": 0.0179, "C": 0.01801096, "V": 992.21096346, "T": "2017-12-03T03:05:00", "BV": 18.01624501}, {"O": 0.017955, "H": 0.01812995, "L": 0.0178, "C": 0.01794147, "V": 328.63513725, "T": "2017-12-03T03:10:00", "BV": 5.90253497}, {"O": 0.01794147, "H": 0.0180314, "L": 0.01794147, "C": 0.01801523, "V": 66.89024379, "T": "2017-12-03T03:15:00", "BV": 1.20405007}, {"O": 0.01801523, "H": 0.0180314, "L": 0.01801515, "C": 0.01801515, "V": 144.99905405, "T": "2017-12-03T03:20:00", "BV": 2.61219967}, {"O": 0.018015, "H": 0.018015, "L": 0.017999, "C": 0.017999, "V": 28.54592362, "T": "2017-12-03T03:25:00", "BV": 0.51386949}, {"O": 0.0179989, "H": 0.0180001, "L": 0.01799854, "C": 0.0180001, "V": 41.52668896, "T": "2017-12-03T03:30:00", "BV": 0.7474446}, {"O": 0.01800959, "H": 0.01800959, "L": 0.01795, "C": 0.01795843, "V": 8.12159065, "T": "2017-12-03T03:35:00", "BV": 0.14601699}, {"O": 0.01795001, "H": 0.017955, "L": 0.01794999, "C": 0.01794999, "V": 29.2362579, "T": "2017-12-03T03:40:00", "BV": 0.52484016}, {"O": 0.017945, "H": 0.01795498, "L": 0.017945, "C": 0.017945, "V": 79.72515265, "T": "2017-12-03T03:45:00", "BV": 1.431224}, {"O": 0.01794998, "H": 0.01795498, "L": 0.01791418, "C": 0.01795498, "V": 38.80153098, "T": "2017-12-03T03:50:00", "BV": 0.69614166}, {"O": 0.01795498, "H": 0.01799998, "L": 0.01791418, "C": 0.01798423, "V": 48.68724537, "T": "2017-12-03T03:55:00", "BV": 0.87425669}, {"O": 0.01798229, "H": 0.017999, "L": 0.01796793, "C": 0.01799899, "V": 37.75748796, "T": "2017-12-03T04:00:00", "BV": 0.67913827}, {"O": 0.01799897, "H": 0.01802335, "L": 0.01796801, "C": 0.01802335, "V": 75.54570867, "T": "2017-12-03T04:05:00", "BV": 1.36037064}, {"O": 0.01802335, "H": 0.01803138, "L": 0.01802335, "C": 0.01802336, "V": 121.88568036, "T": "2017-12-03T04:10:00", "BV": 2.19681602}, {"O": 0.01803132, "H": 0.01803132, "L": 0.0179248, "C": 0.0179248, "V": 252.38373589, "T": "2017-12-03T04:15:00", "BV": 4.53653971}, {"O": 0.01792481, "H": 0.01803132, "L": 0.01792481, "C": 0.01803132, "V": 165.35163877, "T": "2017-12-03T04:20:00", "BV": 2.96782707}, {"O": 0.01803132, "H": 0.01803132, "L": 0.01786951, "C": 0.01792327, "V": 82.99525617, "T": "2017-12-03T04:25:00", "BV": 1.4884857}, {"O": 0.0180313, "H": 0.01803131, "L": 0.01781729, "C": 0.01786623, "V": 171.49427792, "T": "2017-12-03T04:30:00", "BV": 3.06801039}, {"O": 0.01786623, "H": 0.01803079, "L": 0.0178, "C": 0.01803079, "V": 125.52418767, "T": "2017-12-03T04:35:00", "BV": 2.23856272}, {"O": 0.0180307, "H": 0.0180307, "L": 0.01775388, "C": 0.01775388, "V": 78.08921681, "T": "2017-12-03T04:40:00", "BV": 1.38954105}, {"O": 0.0178002, "H": 0.01790674, "L": 0.01774384, "C": 0.0177458, "V": 80.25487592, "T": "2017-12-03T04:45:00", "BV": 1.42530258}, {"O": 0.0177458, "H": 0.01782184, "L": 0.01762706, "C": 0.01767797, "V": 494.94040991, "T": "2017-12-03T04:50:00", "BV": 8.77672262}, {"O": 0.01776623, "H": 0.01776624, "L": 0.01759372, "C": 0.01765, "V": 94.42519377, "T": "2017-12-03T04:55:00", "BV": 1.66324559}, {"O": 0.01765, "H": 0.01775851, "L": 0.01756642, "C": 0.0176697, "V": 56.48331218, "T": "2017-12-03T05:00:00", "BV": 0.99608014}, {"O": 0.0176697, "H": 0.01776412, "L": 0.01759924, "C": 0.01759924, "V": 14.4302935, "T": "2017-12-03T05:05:00", "BV": 0.25520958}, {"O": 0.01755971, "H": 0.01776006, "L": 0.01755001, "C": 0.01775968, "V": 117.22226216, "T": "2017-12-03T05:10:00", "BV": 2.06436587}, {"O": 0.01775934, "H": 0.01775934, "L": 0.01755, "C": 0.01758, "V": 78.08111084, "T": "2017-12-03T05:15:00", "BV": 1.3803621}, {"O": 0.01770946, "H": 0.01770946, "L": 0.01758002, "C": 0.01767973, "V": 8.45625127, "T": "2017-12-03T05:20:00", "BV": 0.14912284}, {"O": 0.0177066, "H": 0.01770857, "L": 0.01758002, "C": 0.01770857, "V": 146.50623964, "T": "2017-12-03T05:25:00", "BV": 2.59290207}, {"O": 0.01770857, "H": 0.01770857, "L": 0.01758005, "C": 0.01759001, "V": 263.98503805, "T": "2017-12-03T05:30:00", "BV": 4.67310397}, {"O": 0.01759001, "H": 0.01770857, "L": 0.01759001, "C": 0.01770857, "V": 68.85905242, "T": "2017-12-03T05:35:00", "BV": 1.21880579}, {"O": 0.01770857, "H": 0.01773405, "L": 0.01759001, "C": 0.01760821, "V": 124.60716165, "T": "2017-12-03T05:40:00", "BV": 2.20795694}, {"O": 0.01760821, "H": 0.01773332, "L": 0.01759007, "C": 0.01772213, "V": 9.77725762, "T": "2017-12-03T05:45:00", "BV": 0.17320791}, {"O": 0.01772176, "H": 0.01772176, "L": 0.01759, "C": 0.01759, "V": 123.28075504, "T": "2017-12-03T05:50:00", "BV": 2.16887627}, {"O": 0.01759, "H": 0.01771702, "L": 0.01755, "C": 0.01757906, "V": 52.30804343, "T": "2017-12-03T05:55:00", "BV": 0.92007742}, {"O": 0.01757906, "H": 0.01771596, "L": 0.01753134, "C": 0.0177144, "V": 170.23998701, "T": "2017-12-03T06:00:00", "BV": 2.99507515}, {"O": 0.01762621, "H": 0.01771447, "L": 0.01762621, "C": 0.01771353, "V": 13.14015865, "T": "2017-12-03T06:05:00", "BV": 0.23218723}, {"O": 0.01771353, "H": 0.01771354, "L": 0.01762622, "C": 0.01771353, "V": 52.02083091, "T": "2017-12-03T06:10:00", "BV": 0.91962293}, {"O": 0.0177, "H": 0.01773413, "L": 0.01762633, "C": 0.01771353, "V": 24.03944911, "T": "2017-12-03T06:15:00", "BV": 0.42593777}, {"O": 0.01773415, "H": 0.01773415, "L": 0.01771353, "C": 0.01772, "V": 43.93186097, "T": "2017-12-03T06:20:00", "BV": 0.77864618}, {"O": 0.01773415, "H": 0.01775832, "L": 0.0177, "C": 0.01772385, "V": 72.79318582, "T": "2017-12-03T06:25:00", "BV": 1.2903899}, {"O": 0.01772385, "H": 0.01775834, "L": 0.01772001, "C": 0.01772002, "V": 18.92910169, "T": "2017-12-03T06:30:00", "BV": 0.33549719}, {"O": 0.01772002, "H": 0.01775654, "L": 0.01772002, "C": 0.01775609, "V": 57.14908556, "T": "2017-12-03T06:35:00", "BV": 1.01473668}, {"O": 0.01775597, "H": 0.01775597, "L": 0.01768733, "C": 0.01768733, "V": 149.58201763, "T": "2017-12-03T06:40:00", "BV": 2.64826503}, {"O": 0.01768733, "H": 0.01775588, "L": 0.01768733, "C": 0.01775564, "V": 9.75892241, "T": "2017-12-03T06:45:00", "BV": 0.17309088}, {"O": 0.01770002, "H": 0.01780518, "L": 0.017627, "C": 0.01775407, "V": 163.89710188, "T": "2017-12-03T06:50:00", "BV": 2.90549472}, {"O": 0.01775407, "H": 0.01775407, "L": 0.017627, "C": 0.0177, "V": 128.00866338, "T": "2017-12-03T06:55:00", "BV": 2.26351823}, {"O": 0.01769999, "H": 0.01770855, "L": 0.0176, "C": 0.01769999, "V": 88.23795514, "T": "2017-12-03T07:00:00", "BV": 1.55902286}, {"O": 0.01769998, "H": 0.01775379, "L": 0.01758337, "C": 0.01774232, "V": 119.86301758, "T": "2017-12-03T07:05:00", "BV": 2.11028597}, {"O": 0.01774214, "H": 0.01774234, "L": 0.01765115, "C": 0.01774234, "V": 12.95656051, "T": "2017-12-03T07:10:00", "BV": 0.22967898}, {"O": 0.01774234, "H": 0.01776893, "L": 0.01774234, "C": 0.01776893, "V": 29.84701858, "T": "2017-12-03T07:15:00", "BV": 0.53000895}, {"O": 0.01777634, "H": 0.01795987, "L": 0.01777634, "C": 0.01795987, "V": 95.07033767, "T": "2017-12-03T07:20:00", "BV": 1.69967923}, {"O": 0.01795987, "H": 0.01797696, "L": 0.01784465, "C": 0.01789304, "V": 53.09281112, "T": "2017-12-03T07:25:00", "BV": 0.95390408}, {"O": 0.01784466, "H": 0.01792965, "L": 0.01784466, "C": 0.01792965, "V": 11.19245254, "T": "2017-12-03T07:30:00", "BV": 0.20019555}, {"O": 0.01792965, "H": 0.01794245, "L": 0.01784467, "C": 0.01794235, "V": 51.57905789, "T": "2017-12-03T07:35:00", "BV": 0.9218063}, {"O": 0.01794213, "H": 0.01794213, "L": 0.01775327, "C": 0.01776255, "V": 43.48160037, "T": "2017-12-03T07:40:00", "BV": 0.77400835}, {"O": 0.01791209, "H": 0.01791209, "L": 0.01775327, "C": 0.01789072, "V": 32.17578517, "T": "2017-12-03T07:45:00", "BV": 0.57615404}, {"O": 0.01789069, "H": 0.01789069, "L": 0.017753, "C": 0.01779999, "V": 29.03050974, "T": "2017-12-03T07:50:00", "BV": 0.51607171}, {"O": 0.017753, "H": 0.01788544, "L": 0.01771008, "C": 0.01788539, "V": 86.06695367, "T": "2017-12-03T07:55:00", "BV": 1.52845897}, {"O": 0.01788537, "H": 0.01788537, "L": 0.01770871, "C": 0.01770885, "V": 23.48655364, "T": "2017-12-03T08:00:00", "BV": 0.41767729}, {"O": 0.01786858, "H": 0.01786858, "L": 0.01770872, "C": 0.01770872, "V": 70.12954819, "T": "2017-12-03T08:05:00", "BV": 1.25055335}, {"O": 0.01770907, "H": 0.01780347, "L": 0.01770872, "C": 0.01770872, "V": 6.5322926, "T": "2017-12-03T08:10:00", "BV": 0.11619687}, {"O": 0.01780346, "H": 0.01780347, "L": 0.01770927, "C": 0.01776185, "V": 46.93553155, "T": "2017-12-03T08:15:00", "BV": 0.8329088}, {"O": 0.01776185, "H": 0.01776185, "L": 0.01770983, "C": 0.0177618, "V": 35.09368877, "T": "2017-12-03T08:20:00", "BV": 0.62253214}, {"O": 0.0177618, "H": 0.01786858, "L": 0.01773913, "C": 0.01786858, "V": 121.53014169, "T": "2017-12-03T08:25:00", "BV": 2.15875073}, {"O": 0.01786858, "H": 0.01786858, "L": 0.01776185, "C": 0.01783263, "V": 76.82284695, "T": "2017-12-03T08:30:00", "BV": 1.36589775}, {"O": 0.01783263, "H": 0.01783263, "L": 0.01783263, "C": 0.01783263, "V": 8.54043456, "T": "2017-12-03T08:35:00", "BV": 0.15229835}, {"O": 0.01783263, "H": 0.01786856, "L": 0.01783263, "C": 0.01786855, "V": 46.61506678, "T": "2017-12-03T08:40:00", "BV": 0.83283584}, {"O": 0.01786858, "H": 0.01786858, "L": 0.01776187, "C": 0.01786858, "V": 8.065175, "T": "2017-12-03T08:45:00", "BV": 0.14398026}, {"O": 0.01786858, "H": 0.01792953, "L": 0.01776286, "C": 0.01776344, "V": 46.12567866, "T": "2017-12-03T08:50:00", "BV": 0.82474575}, {"O": 0.01791, "H": 0.01803, "L": 0.0178, "C": 0.01789999, "V": 224.43675134, "T": "2017-12-03T08:55:00", "BV": 4.0400741}, {"O": 0.01789999, "H": 0.01789999, "L": 0.01786858, "C": 0.01787, "V": 20.63092288, "T": "2017-12-03T09:00:00", "BV": 0.36923475}, {"O": 0.01787, "H": 0.01789987, "L": 0.01781001, "C": 0.01781001, "V": 85.29189301, "T": "2017-12-03T09:05:00", "BV": 1.52388684}, {"O": 0.0178998, "H": 0.01789982, "L": 0.01781002, "C": 0.01781003, "V": 19.49786631, "T": "2017-12-03T09:10:00", "BV": 0.34776744}, {"O": 0.01784613, "H": 0.01789982, "L": 0.01781003, "C": 0.01782, "V": 10.8628737, "T": "2017-12-03T09:15:00", "BV": 0.19416795}, {"O": 0.01782, "H": 0.01789999, "L": 0.01782, "C": 0.01782, "V": 29.37074928, "T": "2017-12-03T09:20:00", "BV": 0.52383804}, {"O": 0.01788428, "H": 0.01789997, "L": 0.01781, "C": 0.01789997, "V": 47.80835522, "T": "2017-12-03T09:25:00", "BV": 0.85169185}, {"O": 0.01789997, "H": 0.01789997, "L": 0.01782, "C": 0.01782, "V": 17.92148576, "T": "2017-12-03T09:30:00", "BV": 0.32034228}, {"O": 0.01782, "H": 0.01788999, "L": 0.01782, "C": 0.01782001, "V": 12.24656951, "T": "2017-12-03T09:35:00", "BV": 0.21825382}, {"O": 0.01788999, "H": 0.01799983, "L": 0.01782005, "C": 0.01799897, "V": 124.06943208, "T": "2017-12-03T09:40:00", "BV": 2.22181284}, {"O": 0.01799893, "H": 0.01805562, "L": 0.01782626, "C": 0.01805562, "V": 205.18107525, "T": "2017-12-03T09:45:00", "BV": 3.69158108}, {"O": 0.01804599, "H": 0.01820104, "L": 0.01793344, "C": 0.01816138, "V": 379.95751449, "T": "2017-12-03T09:50:00", "BV": 6.84819353}, {"O": 0.01817918, "H": 0.01848619, "L": 0.01810071, "C": 0.01845984, "V": 400.89105388, "T": "2017-12-03T09:55:00", "BV": 7.33937567}, {"O": 0.0184652, "H": 0.01847602, "L": 0.01823006, "C": 0.01836266, "V": 269.85607505, "T": "2017-12-03T10:00:00", "BV": 4.93656485}, {"O": 0.01836264, "H": 0.01839981, "L": 0.01803145, "C": 0.01825354, "V": 178.70502354, "T": "2017-12-03T10:05:00", "BV": 3.26417629}, {"O": 0.01830831, "H": 0.01839402, "L": 0.01813804, "C": 0.0181742, "V": 49.95967992, "T": "2017-12-03T10:10:00", "BV": 0.91372498}, {"O": 0.01817422, "H": 0.01817422, "L": 0.01811816, "C": 0.01811816, "V": 47.50445323, "T": "2017-12-03T10:15:00", "BV": 0.86276701}, {"O": 0.01810434, "H": 0.01810434, "L": 0.01794069, "C": 0.01794069, "V": 53.35025848, "T": "2017-12-03T10:20:00", "BV": 0.96223953}, {"O": 0.01796245, "H": 0.01810405, "L": 0.01796245, "C": 0.01798215, "V": 86.87229945, "T": "2017-12-03T10:25:00", "BV": 1.56803702}, {"O": 0.01798215, "H": 0.0181, "L": 0.01798215, "C": 0.01809998, "V": 14.84513858, "T": "2017-12-03T10:30:00", "BV": 0.26805127}, {"O": 0.01809998, "H": 0.01809998, "L": 0.018, "C": 0.01809932, "V": 11.24645775, "T": "2017-12-03T10:35:00", "BV": 0.20279944}, {"O": 0.01809908, "H": 0.01810398, "L": 0.0180002, "C": 0.01805, "V": 28.04127267, "T": "2017-12-03T10:40:00", "BV": 0.50730386}, {"O": 0.01805, "H": 0.0181, "L": 0.01805, "C": 0.01805, "V": 132.77525401, "T": "2017-12-03T10:45:00", "BV": 2.39762598}, {"O": 0.01804998, "H": 0.01804998, "L": 0.01800019, "C": 0.0180002, "V": 4.40741248, "T": "2017-12-03T10:50:00", "BV": 0.07935029}, {"O": 0.01800019, "H": 0.01809863, "L": 0.018, "C": 0.01806215, "V": 36.08861395, "T": "2017-12-03T10:55:00", "BV": 0.65141597}, {"O": 0.01809863, "H": 0.0181, "L": 0.01787975, "C": 0.01787975, "V": 121.37369513, "T": "2017-12-03T11:00:00", "BV": 2.18995572}, {"O": 0.01805499, "H": 0.01805499, "L": 0.01788056, "C": 0.01798923, "V": 36.04192763, "T": "2017-12-03T11:05:00", "BV": 0.64579573}, {"O": 0.01798923, "H": 0.01805497, "L": 0.01796343, "C": 0.01796343, "V": 34.32890392, "T": "2017-12-03T11:10:00", "BV": 0.61734628}, {"O": 0.01791957, "H": 0.01796342, "L": 0.01776185, "C": 0.0178, "V": 158.92880289, "T": "2017-12-03T11:15:00", "BV": 2.83413244}, {"O": 0.0178, "H": 0.0178, "L": 0.0177, "C": 0.01774656, "V": 83.03316779, "T": "2017-12-03T11:20:00", "BV": 1.47420624}, {"O": 0.01774656, "H": 0.01774656, "L": 0.01768182, "C": 0.017698, "V": 22.49229016, "T": "2017-12-03T11:25:00", "BV": 0.39802971}, {"O": 0.017697, "H": 0.01774655, "L": 0.01765348, "C": 0.01774655, "V": 107.77567501, "T": "2017-12-03T11:30:00", "BV": 1.90736102}, {"O": 0.01774655, "H": 0.01774655, "L": 0.01773, "C": 0.01774654, "V": 42.11145959, "T": "2017-12-03T11:35:00", "BV": 0.74728555}, {"O": 0.01774654, "H": 0.01774654, "L": 0.0176585, "C": 0.0176585, "V": 30.8017636, "T": "2017-12-03T11:40:00", "BV": 0.54557657}, {"O": 0.0176585, "H": 0.01766081, "L": 0.01760001, "C": 0.01762466, "V": 77.00504591, "T": "2017-12-03T11:45:00", "BV": 1.35831565}, {"O": 0.01762, "H": 0.01766081, "L": 0.01760003, "C": 0.0176199, "V": 58.57776956, "T": "2017-12-03T11:50:00", "BV": 1.03391885}, {"O": 0.0176199, "H": 0.01771826, "L": 0.01760001, "C": 0.01771804, "V": 98.54812676, "T": "2017-12-03T11:55:00", "BV": 1.73803403}, {"O": 0.01771798, "H": 0.0177181, "L": 0.01758042, "C": 0.01758338, "V": 709.57106924, "T": "2017-12-03T12:00:00", "BV": 12.53080423}, {"O": 0.01758042, "H": 0.01758339, "L": 0.01754471, "C": 0.01756, "V": 105.54723307, "T": "2017-12-03T12:05:00", "BV": 1.85347365}, {"O": 0.01756, "H": 0.01757929, "L": 0.01751963, "C": 0.01757929, "V": 133.52683627, "T": "2017-12-03T12:10:00", "BV": 2.34703885}, {"O": 0.01757929, "H": 0.01757929, "L": 0.01751968, "C": 0.0175447, "V": 31.69613853, "T": "2017-12-03T12:15:00", "BV": 0.55609936}, {"O": 0.0175447, "H": 0.01757929, "L": 0.017515, "C": 0.01751605, "V": 105.17413445, "T": "2017-12-03T12:20:00", "BV": 1.84402399}, {"O": 0.01751605, "H": 0.01758339, "L": 0.0175101, "C": 0.01758339, "V": 50.05157803, "T": "2017-12-03T12:25:00", "BV": 0.8776886}, {"O": 0.01758339, "H": 0.0175834, "L": 0.01750251, "C": 0.01750303, "V": 68.74942616, "T": "2017-12-03T12:30:00", "BV": 1.20687656}, {"O": 0.01750251, "H": 0.01750314, "L": 0.0175, "C": 0.0175, "V": 89.16020232, "T": "2017-12-03T12:35:00", "BV": 1.56034184}, {"O": 0.01750314, "H": 0.0175834, "L": 0.0175, "C": 0.0175834, "V": 18.38264538, "T": "2017-12-03T12:40:00", "BV": 0.32178911}, {"O": 0.0175834, "H": 0.0175834, "L": 0.01754508, "C": 0.01755, "V": 21.35665875, "T": "2017-12-03T12:45:00", "BV": 0.37519777}, {"O": 0.01755, "H": 0.01758, "L": 0.0175, "C": 0.0175, "V": 139.01794459, "T": "2017-12-03T12:50:00", "BV": 2.43825067}, {"O": 0.01750314, "H": 0.01758337, "L": 0.01745, "C": 0.01758337, "V": 143.38087013, "T": "2017-12-03T12:55:00", "BV": 2.50963019}, {"O": 0.01758337, "H": 0.01758337, "L": 0.0175101, "C": 0.01753063, "V": 20.19890261, "T": "2017-12-03T13:00:00", "BV": 0.35471404}, {"O": 0.01753063, "H": 0.01758337, "L": 0.017455, "C": 0.01758321, "V": 19.11286521, "T": "2017-12-03T13:05:00", "BV": 0.3346605}, {"O": 0.01758308, "H": 0.01758321, "L": 0.0175, "C": 0.01758321, "V": 17.18034567, "T": "2017-12-03T13:10:00", "BV": 0.30118005}, {"O": 0.01758321, "H": 0.01758321, "L": 0.01745513, "C": 0.0175832, "V": 22.47626234, "T": "2017-12-03T13:15:00", "BV": 0.39353691}, {"O": 0.0175832, "H": 0.01758321, "L": 0.01747836, "C": 0.01758321, "V": 18.85405036, "T": "2017-12-03T13:20:00", "BV": 0.33080677}, {"O": 0.01750157, "H": 0.0175832, "L": 0.01749529, "C": 0.01758308, "V": 18.28903486, "T": "2017-12-03T13:25:00", "BV": 0.32012395}, {"O": 0.01750157, "H": 0.0175832, "L": 0.0175, "C": 0.01752998, "V": 20.61534354, "T": "2017-12-03T13:30:00", "BV": 0.36093742}, {"O": 0.0175, "H": 0.017512, "L": 0.01745943, "C": 0.01745943, "V": 55.53492004, "T": "2017-12-03T13:35:00", "BV": 0.97148039}, {"O": 0.01746562, "H": 0.01746562, "L": 0.01745001, "C": 0.0174501, "V": 28.33997021, "T": "2017-12-03T13:40:00", "BV": 0.49468221}, {"O": 0.01745001, "H": 0.01751199, "L": 0.01745001, "C": 0.01751198, "V": 6.40384137, "T": "2017-12-03T13:45:00", "BV": 0.11184305}, {"O": 0.01751198, "H": 0.01751198, "L": 0.01745002, "C": 0.01751198, "V": 11.57239219, "T": "2017-12-03T13:50:00", "BV": 0.20250757}, {"O": 0.01751, "H": 0.0175101, "L": 0.01744597, "C": 0.01744597, "V": 30.25718257, "T": "2017-12-03T13:55:00", "BV": 0.528008}, {"O": 0.01745002, "H": 0.01750995, "L": 0.0174, "C": 0.01749931, "V": 31.06131423, "T": "2017-12-03T14:00:00", "BV": 0.5409776}, {"O": 0.01749931, "H": 0.01750983, "L": 0.0174, "C": 0.01742228, "V": 10.81997396, "T": "2017-12-03T14:05:00", "BV": 0.188761}, {"O": 0.0174, "H": 0.01747971, "L": 0.01737, "C": 0.01745813, "V": 109.7815546, "T": "2017-12-03T14:10:00", "BV": 1.90989138}, {"O": 0.01744446, "H": 0.01744446, "L": 0.01737, "C": 0.01737, "V": 51.39665192, "T": "2017-12-03T14:15:00", "BV": 0.89506082}, {"O": 0.01738, "H": 0.01742962, "L": 0.01736519, "C": 0.01742925, "V": 19.1953677, "T": "2017-12-03T14:20:00", "BV": 0.33348969}, {"O": 0.01742903, "H": 0.01742903, "L": 0.01733551, "C": 0.01740473, "V": 59.06536624, "T": "2017-12-03T14:25:00", "BV": 1.02489203}, {"O": 0.01741709, "H": 0.01741709, "L": 0.01733551, "C": 0.01739899, "V": 17.48082853, "T": "2017-12-03T14:30:00", "BV": 0.30368977}, {"O": 0.01739891, "H": 0.01739891, "L": 0.017322, "C": 0.01732296, "V": 28.19094335, "T": "2017-12-03T14:35:00", "BV": 0.48864265}, {"O": 0.01732296, "H": 0.01739964, "L": 0.0173101, "C": 0.01732296, "V": 34.04754169, "T": "2017-12-03T14:40:00", "BV": 0.59036974}, {"O": 0.01732296, "H": 0.0174, "L": 0.01732296, "C": 0.0174, "V": 63.91524869, "T": "2017-12-03T14:45:00", "BV": 1.11195207}, {"O": 0.0174, "H": 0.01741, "L": 0.017398, "C": 0.01739802, "V": 81.89730674, "T": "2017-12-03T14:50:00", "BV": 1.42489943}, {"O": 0.01739802, "H": 0.01741, "L": 0.01734036, "C": 0.01734854, "V": 58.01037312, "T": "2017-12-03T14:55:00", "BV": 1.00915992}, {"O": 0.01732536, "H": 0.01734854, "L": 0.0173, "C": 0.01734854, "V": 44.17994902, "T": "2017-12-03T15:00:00", "BV": 0.76501187}, {"O": 0.01734854, "H": 0.0174217, "L": 0.01734854, "C": 0.01734854, "V": 25.73669759, "T": "2017-12-03T15:05:00", "BV": 0.44756152}, {"O": 0.01736588, "H": 0.01739536, "L": 0.01732, "C": 0.01732, "V": 30.17170261, "T": "2017-12-03T15:10:00", "BV": 0.52314063}, {"O": 0.01731963, "H": 0.01739499, "L": 0.01728, "C": 0.0173, "V": 53.24095177, "T": "2017-12-03T15:15:00", "BV": 0.92155451}, {"O": 0.01728, "H": 0.01728, "L": 0.01722, "C": 0.01727998, "V": 236.22527284, "T": "2017-12-03T15:20:00", "BV": 4.07550637}, {"O": 0.01721959, "H": 0.01727989, "L": 0.01721, "C": 0.0172101, "V": 58.15901074, "T": "2017-12-03T15:25:00", "BV": 1.00106059}, {"O": 0.01721, "H": 0.01727954, "L": 0.01721, "C": 0.01721042, "V": 22.12481055, "T": "2017-12-03T15:30:00", "BV": 0.38196164}, {"O": 0.01727954, "H": 0.01727954, "L": 0.01711416, "C": 0.01727949, "V": 432.24962323, "T": "2017-12-03T15:35:00", "BV": 7.42165252}, {"O": 0.01727949, "H": 0.01727949, "L": 0.0172, "C": 0.01720624, "V": 52.92427667, "T": "2017-12-03T15:40:00", "BV": 0.91403785}, {"O": 0.01720624, "H": 0.01733199, "L": 0.0172, "C": 0.01733199, "V": 56.80782785, "T": "2017-12-03T15:45:00", "BV": 0.98046284}, {"O": 0.01733199, "H": 0.01733199, "L": 0.01728866, "C": 0.01729, "V": 56.85471982, "T": "2017-12-03T15:50:00", "BV": 0.98429466}, {"O": 0.01732, "H": 0.01732, "L": 0.01724486, "C": 0.01728867, "V": 14.74380167, "T": "2017-12-03T15:55:00", "BV": 0.25469054}, {"O": 0.01728867, "H": 0.01729, "L": 0.01724486, "C": 0.01726, "V": 20.8629334, "T": "2017-12-03T16:00:00", "BV": 0.36041263}, {"O": 0.01729, "H": 0.01729, "L": 0.01726, "C": 0.01729, "V": 54.98346679, "T": "2017-12-03T16:05:00", "BV": 0.95034544}, {"O": 0.01731874, "H": 0.01733579, "L": 0.01724486, "C": 0.01733168, "V": 97.85361854, "T": "2017-12-03T16:10:00", "BV": 1.69227868}, {"O": 0.01733168, "H": 0.01737999, "L": 0.01731868, "C": 0.01731869, "V": 156.6776557, "T": "2017-12-03T16:15:00", "BV": 2.71490572}, {"O": 0.01737945, "H": 0.01737945, "L": 0.01726, "C": 0.01726, "V": 24.74634495, "T": "2017-12-03T16:20:00", "BV": 0.42802752}, {"O": 0.01726, "H": 0.01736992, "L": 0.01724486, "C": 0.01736992, "V": 42.50097889, "T": "2017-12-03T16:25:00", "BV": 0.73366427}, {"O": 0.01726097, "H": 0.01736971, "L": 0.01726, "C": 0.0173, "V": 35.42551946, "T": "2017-12-03T16:30:00", "BV": 0.61437795}, {"O": 0.0173, "H": 0.01736962, "L": 0.01726086, "C": 0.01726086, "V": 153.98711281, "T": "2017-12-03T16:35:00", "BV": 2.67179076}, {"O": 0.01726086, "H": 0.01741253, "L": 0.01726086, "C": 0.0174, "V": 390.05798146, "T": "2017-12-03T16:40:00", "BV": 6.76626014}, {"O": 0.0174, "H": 0.01742218, "L": 0.01728771, "C": 0.0174, "V": 13.99050093, "T": "2017-12-03T16:45:00", "BV": 0.24312812}, {"O": 0.0174, "H": 0.017443, "L": 0.01736, "C": 0.017443, "V": 88.23770956, "T": "2017-12-03T16:50:00", "BV": 1.53611218}, {"O": 0.01744299, "H": 0.01744299, "L": 0.01737, "C": 0.01739999, "V": 19.88491842, "T": "2017-12-03T16:55:00", "BV": 0.34601291}, {"O": 0.0174, "H": 0.0174, "L": 0.01732411, "C": 0.01739999, "V": 42.99134651, "T": "2017-12-03T17:00:00", "BV": 0.7479131}, {"O": 0.01739999, "H": 0.01739999, "L": 0.0172877, "C": 0.01739872, "V": 11.13369666, "T": "2017-12-03T17:05:00", "BV": 0.193366}, {"O": 0.01739897, "H": 0.01739897, "L": 0.01728462, "C": 0.0172888, "V": 81.82596128, "T": "2017-12-03T17:10:00", "BV": 1.42163753}, {"O": 0.0172888, "H": 0.01739651, "L": 0.01727, "C": 0.01733544, "V": 72.99459392, "T": "2017-12-03T17:15:00", "BV": 1.26359917}, {"O": 0.01733544, "H": 0.01739964, "L": 0.01727001, "C": 0.01738147, "V": 314.24240922, "T": "2017-12-03T17:20:00", "BV": 5.45855578}, {"O": 0.01738132, "H": 0.01738132, "L": 0.01727001, "C": 0.017272, "V": 68.5422848, "T": "2017-12-03T17:25:00", "BV": 1.19076969}, {"O": 0.01730257, "H": 0.01730269, "L": 0.017272, "C": 0.017272, "V": 31.94588664, "T": "2017-12-03T17:30:00", "BV": 0.55260372}, {"O": 0.017275, "H": 0.01737996, "L": 0.01727201, "C": 0.0173024, "V": 130.74733187, "T": "2017-12-03T17:35:00", "BV": 2.26814193}, {"O": 0.0173024, "H": 0.01737994, "L": 0.01728, "C": 0.0173024, "V": 22.16036092, "T": "2017-12-03T17:40:00", "BV": 0.38344006}, {"O": 0.01737893, "H": 0.0174, "L": 0.0173024, "C": 0.01737945, "V": 54.55424176, "T": "2017-12-03T17:45:00", "BV": 0.94681734}, {"O": 0.01737945, "H": 0.017399, "L": 0.01730241, "C": 0.01739836, "V": 10.72483927, "T": "2017-12-03T17:50:00", "BV": 0.18635087}, {"O": 0.01735001, "H": 0.0174, "L": 0.01735, "C": 0.01737979, "V": 32.56778283, "T": "2017-12-03T17:55:00", "BV": 0.56642715}, {"O": 0.01735001, "H": 0.01735001, "L": 0.01735, "C": 0.01735001, "V": 18.53345355, "T": "2017-12-03T18:00:00", "BV": 0.32155551}, {"O": 0.01735007, "H": 0.01737979, "L": 0.01735, "C": 0.01735, "V": 18.13281892, "T": "2017-12-03T18:05:00", "BV": 0.3146755}, {"O": 0.01737939, "H": 0.0174, "L": 0.01727272, "C": 0.01739996, "V": 362.95355134, "T": "2017-12-03T18:10:00", "BV": 6.27427565}, {"O": 0.01728001, "H": 0.0173715, "L": 0.01727272, "C": 0.0173715, "V": 53.08150001, "T": "2017-12-03T18:15:00", "BV": 0.91711484}, {"O": 0.0173715, "H": 0.01738887, "L": 0.01727272, "C": 0.01737276, "V": 205.90279002, "T": "2017-12-03T18:20:00", "BV": 3.55787868}, {"O": 0.0173999, "H": 0.0173999, "L": 0.01727272, "C": 0.01727272, "V": 101.63546055, "T": "2017-12-03T18:25:00", "BV": 1.75761436}, {"O": 0.01727272, "H": 0.01737268, "L": 0.01727272, "C": 0.01737176, "V": 100.05499424, "T": "2017-12-03T18:30:00", "BV": 1.73503366}, {"O": 0.0173, "H": 0.01737169, "L": 0.0173, "C": 0.0173, "V": 21.98400061, "T": "2017-12-03T18:35:00", "BV": 0.38123242}, {"O": 0.01734, "H": 0.01734, "L": 0.01727272, "C": 0.01727272, "V": 69.20366154, "T": "2017-12-03T18:40:00", "BV": 1.19652038}, {"O": 0.01733999, "H": 0.01733999, "L": 0.0173, "C": 0.0173005, "V": 44.80997155, "T": "2017-12-03T18:45:00", "BV": 0.77577621}, {"O": 0.0173, "H": 0.0173005, "L": 0.01727272, "C": 0.017273, "V": 28.97650948, "T": "2017-12-03T18:50:00", "BV": 0.50077604}, {"O": 0.017273, "H": 0.017273, "L": 0.01727272, "C": 0.017273, "V": 42.59033525, "T": "2017-12-03T18:55:00", "BV": 0.73565846}, {"O": 0.01727298, "H": 0.017273, "L": 0.01727272, "C": 0.017273, "V": 46.26228318, "T": "2017-12-03T19:00:00", "BV": 0.79908757}, {"O": 0.01727298, "H": 0.017273, "L": 0.01727272, "C": 0.017273, "V": 509.81208603, "T": "2017-12-03T19:05:00", "BV": 8.80584879}, {"O": 0.017273, "H": 0.017273, "L": 0.01727285, "C": 0.017273, "V": 64.20185798, "T": "2017-12-03T19:10:00", "BV": 1.10895817}, {"O": 0.01727326, "H": 0.01737211, "L": 0.01727301, "C": 0.01727301, "V": 35.38752968, "T": "2017-12-03T19:15:00", "BV": 0.6138175}, {"O": 0.01737211, "H": 0.01737212, "L": 0.01727302, "C": 0.01737212, "V": 47.35628904, "T": "2017-12-03T19:20:00", "BV": 0.82259393}, {"O": 0.01737212, "H": 0.01739346, "L": 0.01737212, "C": 0.01739343, "V": 109.42556562, "T": "2017-12-03T19:25:00", "BV": 1.90119992}, {"O": 0.01739344, "H": 0.01739345, "L": 0.01727285, "C": 0.0173934, "V": 16.02314228, "T": "2017-12-03T19:30:00", "BV": 0.27791203}, {"O": 0.0173934, "H": 0.01739747, "L": 0.0173934, "C": 0.0173945, "V": 13.39548025, "T": "2017-12-03T19:35:00", "BV": 0.23300249}, {"O": 0.0173945, "H": 0.01742467, "L": 0.0173934, "C": 0.01742467, "V": 34.67047543, "T": "2017-12-03T19:40:00", "BV": 0.60322224}, {"O": 0.01743772, "H": 0.01746178, "L": 0.0174, "C": 0.017443, "V": 56.89983265, "T": "2017-12-03T19:45:00", "BV": 0.99215329}, {"O": 0.017443, "H": 0.01757115, "L": 0.01742771, "C": 0.01757113, "V": 311.90625823, "T": "2017-12-03T19:50:00", "BV": 5.4699885}, {"O": 0.01757113, "H": 0.01757969, "L": 0.01751, "C": 0.01757287, "V": 27.38472696, "T": "2017-12-03T19:55:00", "BV": 0.48074622}, {"O": 0.01757287, "H": 0.01757287, "L": 0.01751003, "C": 0.01751003, "V": 44.21951456, "T": "2017-12-03T20:00:00", "BV": 0.77499442}, {"O": 0.0175273, "H": 0.01752893, "L": 0.01751003, "C": 0.01751003, "V": 12.42237538, "T": "2017-12-03T20:05:00", "BV": 0.21766318}, {"O": 0.01751003, "H": 0.01755568, "L": 0.01751002, "C": 0.01755, "V": 54.64938502, "T": "2017-12-03T20:10:00", "BV": 0.95743132}, {"O": 0.01755, "H": 0.01755568, "L": 0.01749, "C": 0.01749, "V": 204.38875307, "T": "2017-12-03T20:15:00", "BV": 3.58217023}, {"O": 0.01749, "H": 0.0175, "L": 0.01746024, "C": 0.01746024, "V": 99.27896883, "T": "2017-12-03T20:20:00", "BV": 1.73641299}, {"O": 0.01746024, "H": 0.01757286, "L": 0.01745819, "C": 0.01756867, "V": 129.78081689, "T": "2017-12-03T20:25:00", "BV": 2.26710098}, {"O": 0.01755568, "H": 0.01758321, "L": 0.01750126, "C": 0.01758321, "V": 81.29091545, "T": "2017-12-03T20:30:00", "BV": 1.42715238}, {"O": 0.01758, "H": 0.0177, "L": 0.01750127, "C": 0.0176, "V": 470.87682176, "T": "2017-12-03T20:35:00", "BV": 8.28946948}, {"O": 0.01759002, "H": 0.01771825, "L": 0.01750126, "C": 0.01759885, "V": 152.21678632, "T": "2017-12-03T20:40:00", "BV": 2.6809094}, {"O": 0.01759885, "H": 0.01768934, "L": 0.01750126, "C": 0.01768911, "V": 63.65227355, "T": "2017-12-03T20:45:00", "BV": 1.1150978}, {"O": 0.01768928, "H": 0.01768938, "L": 0.01754607, "C": 0.01755801, "V": 45.38605408, "T": "2017-12-03T20:50:00", "BV": 0.80113365}, {"O": 0.01757821, "H": 0.01773216, "L": 0.01757821, "C": 0.01771825, "V": 52.13498763, "T": "2017-12-03T20:55:00", "BV": 0.92222891}, {"O": 0.01771825, "H": 0.017747, "L": 0.01761648, "C": 0.01766949, "V": 38.01303268, "T": "2017-12-03T21:00:00", "BV": 0.67232259}, {"O": 0.017743, "H": 0.01775206, "L": 0.01766949, "C": 0.01775206, "V": 70.81658777, "T": "2017-12-03T21:05:00", "BV": 1.25357231}, {"O": 0.01774952, "H": 0.01775817, "L": 0.01761098, "C": 0.0177, "V": 68.68471227, "T": "2017-12-03T21:10:00", "BV": 1.21248634}, {"O": 0.0177, "H": 0.01776, "L": 0.01761195, "C": 0.01775967, "V": 87.81643778, "T": "2017-12-03T21:15:00", "BV": 1.55186902}, {"O": 0.01775965, "H": 0.01775999, "L": 0.017645, "C": 0.017645, "V": 38.42737577, "T": "2017-12-03T21:20:00", "BV": 0.6805494}, {"O": 0.017645, "H": 0.0178, "L": 0.01763313, "C": 0.0178, "V": 96.65678553, "T": "2017-12-03T21:25:00", "BV": 1.71803562}, {"O": 0.01778, "H": 0.01799058, "L": 0.01764501, "C": 0.01784461, "V": 338.22640386, "T": "2017-12-03T21:30:00", "BV": 6.04592859}, {"O": 0.01784462, "H": 0.0179, "L": 0.0177, "C": 0.0177, "V": 1700.04438201, "T": "2017-12-03T21:35:00", "BV": 30.1511815}, {"O": 0.0177, "H": 0.01772561, "L": 0.0176, "C": 0.01769, "V": 1600.97048232, "T": "2017-12-03T21:40:00", "BV": 28.22124691}, {"O": 0.01769, "H": 0.0177, "L": 0.01763001, "C": 0.0177, "V": 271.54988549, "T": "2017-12-03T21:45:00", "BV": 4.80034138}, {"O": 0.01776933, "H": 0.01782264, "L": 0.01764002, "C": 0.01768997, "V": 60.15727395, "T": "2017-12-03T21:50:00", "BV": 1.06633485}, {"O": 0.01768997, "H": 0.01782, "L": 0.01761132, "C": 0.01782, "V": 63.78672336, "T": "2017-12-03T21:55:00", "BV": 1.12574575}, {"O": 0.01781596, "H": 0.0178694, "L": 0.01765697, "C": 0.01778004, "V": 75.50097468, "T": "2017-12-03T22:00:00", "BV": 1.33889447}, {"O": 0.0178694, "H": 0.0178694, "L": 0.01759769, "C": 0.0176, "V": 3514.77476201, "T": "2017-12-03T22:05:00", "BV": 61.89273032}, {"O": 0.01777104, "H": 0.01777104, "L": 0.01754605, "C": 0.01758978, "V": 194.32538777, "T": "2017-12-03T22:10:00", "BV": 3.41513725}, {"O": 0.01753701, "H": 0.01758938, "L": 0.0174057, "C": 0.01757885, "V": 161.14099929, "T": "2017-12-03T22:15:00", "BV": 2.81740602}, {"O": 0.01757881, "H": 0.01758994, "L": 0.01743517, "C": 0.01749999, "V": 91.90997437, "T": "2017-12-03T22:20:00", "BV": 1.61035159}, {"O": 0.01749999, "H": 0.01749999, "L": 0.01743617, "C": 0.01749998, "V": 81.93187195, "T": "2017-12-03T22:25:00", "BV": 1.4326805}, {"O": 0.01749998, "H": 0.01749998, "L": 0.0173988, "C": 0.01749969, "V": 916.14357785, "T": "2017-12-03T22:30:00", "BV": 15.94623868}, {"O": 0.01749959, "H": 0.01749959, "L": 0.0173988, "C": 0.017451, "V": 26.23830152, "T": "2017-12-03T22:35:00", "BV": 0.45764462}, {"O": 0.017451, "H": 0.0176347, "L": 0.0174, "C": 0.01745, "V": 200.75596424, "T": "2017-12-03T22:40:00", "BV": 3.53080171}, {"O": 0.01745001, "H": 0.01755, "L": 0.01745001, "C": 0.01755, "V": 92.34398066, "T": "2017-12-03T22:45:00", "BV": 1.61563634}, {"O": 0.01755, "H": 0.01762, "L": 0.01753, "C": 0.017536, "V": 155.9984208, "T": "2017-12-03T22:50:00", "BV": 2.74376276}, {"O": 0.017536, "H": 0.01771999, "L": 0.017536, "C": 0.0175999, "V": 215.61044039, "T": "2017-12-03T22:55:00", "BV": 3.80783604}, {"O": 0.0175999, "H": 0.01772, "L": 0.0175999, "C": 0.0175999, "V": 75.58197828, "T": "2017-12-03T23:00:00", "BV": 1.33391606}, {"O": 0.0175999, "H": 0.01764912, "L": 0.0175115, "C": 0.01758996, "V": 21.11551553, "T": "2017-12-03T23:05:00", "BV": 0.37140349}, {"O": 0.01758993, "H": 0.01758993, "L": 0.01751151, "C": 0.01756434, "V": 31.90149173, "T": "2017-12-03T23:10:00", "BV": 0.55999254}, {"O": 0.01758996, "H": 0.01764912, "L": 0.01758996, "C": 0.01764912, "V": 27.75699741, "T": "2017-12-03T23:15:00", "BV": 0.48978325}, {"O": 0.01764912, "H": 0.01766, "L": 0.01751151, "C": 0.01751164, "V": 173.10910314, "T": "2017-12-03T23:20:00", "BV": 3.04861229}, {"O": 0.01751151, "H": 0.01766, "L": 0.01751151, "C": 0.01765942, "V": 37.12150973, "T": "2017-12-03T23:25:00", "BV": 0.65090855}, {"O": 0.01765934, "H": 0.01765935, "L": 0.01751201, "C": 0.01765927, "V": 73.97162459, "T": "2017-12-03T23:30:00", "BV": 1.30111943}, {"O": 0.01765927, "H": 0.01771973, "L": 0.01751247, "C": 0.01766, "V": 104.97945772, "T": "2017-12-03T23:35:00", "BV": 1.8568549}, {"O": 0.01771906, "H": 0.01771907, "L": 0.01766, "C": 0.0177187, "V": 82.67263021, "T": "2017-12-03T23:40:00", "BV": 1.46476447}, {"O": 0.0177186, "H": 0.0177186, "L": 0.01760138, "C": 0.01764605, "V": 60.96338377, "T": "2017-12-03T23:45:00", "BV": 1.07721266}, {"O": 0.01771491, "H": 0.01771491, "L": 0.01760138, "C": 0.01760138, "V": 11.84540381, "T": "2017-12-03T23:50:00", "BV": 0.20943865}, {"O": 0.017656, "H": 0.017656, "L": 0.0175128, "C": 0.01756992, "V": 3.71188287, "T": "2017-12-03T23:55:00", "BV": 0.06523218}, {"O": 0.01755203, "H": 0.01756992, "L": 0.0174068, "C": 0.01756992, "V": 104.57661223, "T": "2017-12-04T00:00:00", "BV": 1.82730613}, {"O": 0.01756992, "H": 0.01762325, "L": 0.01739747, "C": 0.0175171, "V": 46.37153594, "T": "2017-12-04T00:05:00", "BV": 0.80976065}, {"O": 0.01751713, "H": 0.01751717, "L": 0.01737864, "C": 0.01749497, "V": 46.76715181, "T": "2017-12-04T00:10:00", "BV": 0.81511824}, {"O": 0.0173801, "H": 0.01749497, "L": 0.01738001, "C": 0.0174945, "V": 21.74145255, "T": "2017-12-04T00:15:00", "BV": 0.37827686}, {"O": 0.0174945, "H": 0.01749497, "L": 0.01738011, "C": 0.01749497, "V": 14.05747513, "T": "2017-12-04T00:20:00", "BV": 0.24473751}, {"O": 0.01749748, "H": 0.0175, "L": 0.01738356, "C": 0.01738356, "V": 123.26232446, "T": "2017-12-04T00:25:00", "BV": 2.15528283}, {"O": 0.01749704, "H": 0.0175, "L": 0.01738966, "C": 0.0173986, "V": 83.30946297, "T": "2017-12-04T00:30:00", "BV": 1.45598452}, {"O": 0.0174004, "H": 0.0175, "L": 0.017343, "C": 0.0174575, "V": 168.27075304, "T": "2017-12-04T00:35:00", "BV": 2.9275058}, {"O": 0.0174575, "H": 0.01757363, "L": 0.0174575, "C": 0.01752, "V": 39.41193926, "T": "2017-12-04T00:40:00", "BV": 0.69071224}, {"O": 0.01752, "H": 0.01761542, "L": 0.01744751, "C": 0.01760743, "V": 14.19111004, "T": "2017-12-04T00:45:00", "BV": 0.24892163}, {"O": 0.0176075, "H": 0.0176383, "L": 0.01760743, "C": 0.01761542, "V": 49.68245167, "T": "2017-12-04T00:50:00", "BV": 0.87538465}, {"O": 0.0176513, "H": 0.01765331, "L": 0.01761542, "C": 0.01761544, "V": 57.88100664, "T": "2017-12-04T00:55:00", "BV": 1.02028181}, {"O": 0.01761544, "H": 0.01765, "L": 0.01736631, "C": 0.01743361, "V": 86.8002694, "T": "2017-12-04T01:00:00", "BV": 1.51767647}, {"O": 0.01738964, "H": 0.01755869, "L": 0.01738964, "C": 0.01749446, "V": 40.85351178, "T": "2017-12-04T01:05:00", "BV": 0.7126571}, {"O": 0.01755809, "H": 0.01755809, "L": 0.01739583, "C": 0.0175, "V": 28.53363649, "T": "2017-12-04T01:10:00", "BV": 0.49876252}, {"O": 0.0175, "H": 0.01758973, "L": 0.01740012, "C": 0.01758801, "V": 138.6115577, "T": "2017-12-04T01:15:00", "BV": 2.43017314}, {"O": 0.01751422, "H": 0.01758751, "L": 0.0174001, "C": 0.01740012, "V": 11.61257493, "T": "2017-12-04T01:20:00", "BV": 0.20299104}, {"O": 0.0174001, "H": 0.01748318, "L": 0.0174001, "C": 0.0174304, "V": 10.92320649, "T": "2017-12-04T01:25:00", "BV": 0.1905494}, {"O": 0.0174304, "H": 0.01746999, "L": 0.0174001, "C": 0.01744165, "V": 14.49734348, "T": "2017-12-04T01:30:00", "BV": 0.25261795}, {"O": 0.01744165, "H": 0.01747, "L": 0.01744165, "C": 0.01745952, "V": 28.02677127, "T": "2017-12-04T01:35:00", "BV": 0.48905528}, {"O": 0.01747, "H": 0.01748318, "L": 0.0174304, "C": 0.0174304, "V": 39.26984904, "T": "2017-12-04T01:40:00", "BV": 0.68580639}, {"O": 0.01748318, "H": 0.01758661, "L": 0.0174304, "C": 0.01753638, "V": 77.52681111, "T": "2017-12-04T01:45:00", "BV": 1.35965828}, {"O": 0.01753638, "H": 0.01753652, "L": 0.01753638, "C": 0.01753652, "V": 64.62424002, "T": "2017-12-04T01:50:00", "BV": 1.13327602}, {"O": 0.01756596, "H": 0.01763997, "L": 0.01756596, "C": 0.0176, "V": 281.15922927, "T": "2017-12-04T01:55:00", "BV": 4.94853859}, {"O": 0.0176, "H": 0.0176, "L": 0.01750985, "C": 0.01750986, "V": 42.73110661, "T": "2017-12-04T02:00:00", "BV": 0.74985089}, {"O": 0.01752, "H": 0.01759769, "L": 0.0175, "C": 0.0175, "V": 87.07256371, "T": "2017-12-04T02:05:00", "BV": 1.52442481}, {"O": 0.01750001, "H": 0.01750001, "L": 0.017343, "C": 0.01734582, "V": 197.46208122, "T": "2017-12-04T02:10:00", "BV": 3.43729116}, {"O": 0.01740998, "H": 0.01748406, "L": 0.01738, "C": 0.0174, "V": 46.66366547, "T": "2017-12-04T02:15:00", "BV": 0.81206876}, {"O": 0.01738, "H": 0.0175098, "L": 0.01738, "C": 0.0175098, "V": 5.56042184, "T": "2017-12-04T02:20:00", "BV": 0.09677292}, {"O": 0.01750712, "H": 0.01750712, "L": 0.01739998, "C": 0.01739998, "V": 15.99998033, "T": "2017-12-04T02:25:00", "BV": 0.27875658}, {"O": 0.01739001, "H": 0.01750709, "L": 0.01739001, "C": 0.01750709, "V": 24.00517537, "T": "2017-12-04T02:30:00", "BV": 0.41829148}, {"O": 0.01750707, "H": 0.01750709, "L": 0.01745457, "C": 0.01748, "V": 55.61140964, "T": "2017-12-04T02:35:00", "BV": 0.97233653}, {"O": 0.01748713, "H": 0.01750709, "L": 0.01747999, "C": 0.01750709, "V": 15.68362163, "T": "2017-12-04T02:40:00", "BV": 0.2742848}, {"O": 0.0175, "H": 0.0175, "L": 0.0174845, "C": 0.0175, "V": 20.75674542, "T": "2017-12-04T02:45:00", "BV": 0.36304933}, {"O": 0.0174845, "H": 0.0175, "L": 0.0174845, "C": 0.0175, "V": 42.00872107, "T": "2017-12-04T02:50:00", "BV": 0.73490303}, {"O": 0.0175, "H": 0.01750711, "L": 0.0174845, "C": 0.0175071, "V": 54.46849891, "T": "2017-12-04T02:55:00", "BV": 0.95343591}, {"O": 0.01750711, "H": 0.01750711, "L": 0.01741845, "C": 0.01741845, "V": 56.26703932, "T": "2017-12-04T03:00:00", "BV": 0.98274167}, {"O": 0.01750633, "H": 0.01750633, "L": 0.01741845, "C": 0.01750515, "V": 11.34449262, "T": "2017-12-04T03:05:00", "BV": 0.19833768}, {"O": 0.01750515, "H": 0.01750711, "L": 0.01741845, "C": 0.0175, "V": 41.80415881, "T": "2017-12-04T03:10:00", "BV": 0.72953275}, {"O": 0.01748734, "H": 0.01750712, "L": 0.01741845, "C": 0.01742, "V": 63.3096032, "T": "2017-12-04T03:15:00", "BV": 1.10744804}, {"O": 0.01750711, "H": 0.01750711, "L": 0.01743001, "C": 0.01745665, "V": 5.31465355, "T": "2017-12-04T03:20:00", "BV": 0.09283559}, {"O": 0.01745665, "H": 0.01750711, "L": 0.01745, "C": 0.01750711, "V": 65.90811713, "T": "2017-12-04T03:25:00", "BV": 1.15132691}, {"O": 0.01750711, "H": 0.01750711, "L": 0.01745665, "C": 0.0175071, "V": 52.11718903, "T": "2017-12-04T03:30:00", "BV": 0.91204741}, {"O": 0.01750711, "H": 0.01750711, "L": 0.0175071, "C": 0.0175071, "V": 9.20014694, "T": "2017-12-04T03:35:00", "BV": 0.1610679}, {"O": 0.01750688, "H": 0.0175071, "L": 0.01742122, "C": 0.01742122, "V": 12.99009228, "T": "2017-12-04T03:40:00", "BV": 0.22713669}, {"O": 0.01742121, "H": 0.01750711, "L": 0.01741845, "C": 0.0175, "V": 22.7943675, "T": "2017-12-04T03:45:00", "BV": 0.39794654}, {"O": 0.01742121, "H": 0.0175, "L": 0.01741845, "C": 0.0175, "V": 2.15620901, "T": "2017-12-04T03:50:00", "BV": 0.03764928}, {"O": 0.01741845, "H": 0.01741845, "L": 0.01738, "C": 0.017412, "V": 39.04000929, "T": "2017-12-04T03:55:00", "BV": 0.67959073}, {"O": 0.01741845, "H": 0.01741845, "L": 0.0173611, "C": 0.01741842, "V": 130.37494183, "T": "2017-12-04T04:00:00", "BV": 2.26421779}, {"O": 0.01741842, "H": 0.01741842, "L": 0.01736111, "C": 0.0173666, "V": 6.27539291, "T": "2017-12-04T04:05:00", "BV": 0.10914295}, {"O": 0.0173666, "H": 0.01741842, "L": 0.01736111, "C": 0.01741842, "V": 28.3383509, "T": "2017-12-04T04:10:00", "BV": 0.49214543}, {"O": 0.017395, "H": 0.01741842, "L": 0.0173949, "C": 0.01741842, "V": 5.98480646, "T": "2017-12-04T04:15:00", "BV": 0.10412136}, {"O": 0.01741842, "H": 0.01741845, "L": 0.01739501, "C": 0.01739501, "V": 43.62884697, "T": "2017-12-04T04:20:00", "BV": 0.75977266}, {"O": 0.01741, "H": 0.01749576, "L": 0.017395, "C": 0.01749576, "V": 29.34728826, "T": "2017-12-04T04:25:00", "BV": 0.51084239}, {"O": 0.017395, "H": 0.01749435, "L": 0.017343, "C": 0.017395, "V": 144.16313367, "T": "2017-12-04T04:30:00", "BV": 2.50558909}, {"O": 0.01749085, "H": 0.01749085, "L": 0.017343, "C": 0.01745414, "V": 22.0440894, "T": "2017-12-04T04:35:00", "BV": 0.38323355}, {"O": 0.01745407, "H": 0.01745525, "L": 0.017343, "C": 0.017453, "V": 69.37878364, "T": "2017-12-04T04:40:00", "BV": 1.20904556}, {"O": 0.01734305, "H": 0.01745495, "L": 0.017343, "C": 0.01745374, "V": 134.80066099, "T": "2017-12-04T04:45:00", "BV": 2.33876088}, {"O": 0.01745327, "H": 0.01745327, "L": 0.01735, "C": 0.01735, "V": 17.71255663, "T": "2017-12-04T04:50:00", "BV": 0.30796755}, {"O": 0.01739, "H": 0.01739, "L": 0.017343, "C": 0.01739, "V": 51.89089869, "T": "2017-12-04T04:55:00", "BV": 0.90074624}, {"O": 0.01735, "H": 0.01745514, "L": 0.017343, "C": 0.01735, "V": 165.77149802, "T": "2017-12-04T05:00:00", "BV": 2.88376625}, {"O": 0.017343, "H": 0.01744944, "L": 0.017343, "C": 0.01737, "V": 100.21557015, "T": "2017-12-04T05:05:00", "BV": 1.73894989}, {"O": 0.01737, "H": 0.01743984, "L": 0.017343, "C": 0.01738, "V": 86.02576169, "T": "2017-12-04T05:10:00", "BV": 1.49496196}, {"O": 0.01738, "H": 0.01743884, "L": 0.01735, "C": 0.01737, "V": 42.66787188, "T": "2017-12-04T05:15:00", "BV": 0.74108641}, {"O": 0.01737, "H": 0.01743902, "L": 0.01735, "C": 0.01743902, "V": 147.20723683, "T": "2017-12-04T05:20:00", "BV": 2.56421547}, {"O": 0.01743902, "H": 0.01749301, "L": 0.01739248, "C": 0.01739248, "V": 61.73026248, "T": "2017-12-04T05:25:00", "BV": 1.07679572}, {"O": 0.0174, "H": 0.01743, "L": 0.0174, "C": 0.0174105, "V": 22.10039229, "T": "2017-12-04T05:30:00", "BV": 0.38482751}, {"O": 0.0174105, "H": 0.01744879, "L": 0.0174, "C": 0.0174, "V": 43.96696373, "T": "2017-12-04T05:35:00", "BV": 0.76540867}, {"O": 0.0174, "H": 0.01744878, "L": 0.01738205, "C": 0.01738205, "V": 52.57307034, "T": "2017-12-04T05:40:00", "BV": 0.91508923}, {"O": 0.01738205, "H": 0.01744877, "L": 0.01738205, "C": 0.01744877, "V": 21.13902688, "T": "2017-12-04T05:45:00", "BV": 0.3676838}, {"O": 0.0174487, "H": 0.01744877, "L": 0.01738235, "C": 0.01744869, "V": 17.29095441, "T": "2017-12-04T05:50:00", "BV": 0.30095902}, {"O": 0.01739, "H": 0.0174487, "L": 0.017343, "C": 0.017343, "V": 16.64599689, "T": "2017-12-04T05:55:00", "BV": 0.28937687}, {"O": 0.017343, "H": 0.01743983, "L": 0.017331, "C": 0.01743963, "V": 9.23524583, "T": "2017-12-04T06:00:00", "BV": 0.1601996}, {"O": 0.01743953, "H": 0.01743954, "L": 0.01731, "C": 0.01739282, "V": 27.2553044, "T": "2017-12-04T06:05:00", "BV": 0.4740567}, {"O": 0.01739282, "H": 0.01741946, "L": 0.01731, "C": 0.0173801, "V": 55.68793987, "T": "2017-12-04T06:10:00", "BV": 0.96852987}, {"O": 0.0173103, "H": 0.01738007, "L": 0.01731, "C": 0.01738007, "V": 16.88395922, "T": "2017-12-04T06:15:00", "BV": 0.29254023}, {"O": 0.01738009, "H": 0.0173801, "L": 0.01738009, "C": 0.01738009, "V": 55.37238071, "T": "2017-12-04T06:20:00", "BV": 0.96237686}, {"O": 0.01734504, "H": 0.01738009, "L": 0.0173, "C": 0.01730342, "V": 132.78558231, "T": "2017-12-04T06:25:00", "BV": 2.29768308}, {"O": 0.01730322, "H": 0.01730342, "L": 0.0173, "C": 0.0173, "V": 41.3119901, "T": "2017-12-04T06:30:00", "BV": 0.71476685}, {"O": 0.0173032, "H": 0.0173032, "L": 0.01729, "C": 0.0173032, "V": 19.29647075, "T": "2017-12-04T06:35:00", "BV": 0.33385059}, {"O": 0.0173032, "H": 0.0173032, "L": 0.01728, "C": 0.01729, "V": 202.72700622, "T": "2017-12-04T06:40:00", "BV": 3.50478591}, {"O": 0.01728999, "H": 0.01729, "L": 0.01727272, "C": 0.01729, "V": 147.40393452, "T": "2017-12-04T06:45:00", "BV": 2.5464938}, {"O": 0.01729, "H": 0.01729, "L": 0.01727272, "C": 0.01727273, "V": 136.17076989, "T": "2017-12-04T06:50:00", "BV": 2.35219146}, {"O": 0.01727272, "H": 0.017285, "L": 0.01727272, "C": 0.017285, "V": 104.74329248, "T": "2017-12-04T06:55:00", "BV": 1.80931765}, {"O": 0.01729, "H": 0.01729, "L": 0.01727273, "C": 0.01727273, "V": 8.25364241, "T": "2017-12-04T07:00:00", "BV": 0.14259108}, {"O": 0.01727299, "H": 0.017285, "L": 0.01727273, "C": 0.01727273, "V": 151.15509289, "T": "2017-12-04T07:05:00", "BV": 2.61208984}, {"O": 0.01727273, "H": 0.0173, "L": 0.01727272, "C": 0.0173, "V": 103.01191114, "T": "2017-12-04T07:10:00", "BV": 1.7797872}, {"O": 0.0173, "H": 0.01736875, "L": 0.01729, "C": 0.01734504, "V": 39.84118073, "T": "2017-12-04T07:15:00", "BV": 0.69084104}, {"O": 0.017346, "H": 0.017346, "L": 0.0173, "C": 0.0173451, "V": 191.73566544, "T": "2017-12-04T07:20:00", "BV": 3.32564122}, {"O": 0.01734508, "H": 0.0173451, "L": 0.01734508, "C": 0.01734509, "V": 21.61135091, "T": "2017-12-04T07:25:00", "BV": 0.37485074}, {"O": 0.01734507, "H": 0.01734507, "L": 0.0172832, "C": 0.01729, "V": 133.11669727, "T": "2017-12-04T07:30:00", "BV": 2.30290585}, {"O": 0.01729, "H": 0.01734996, "L": 0.0172832, "C": 0.0172832, "V": 14.44722403, "T": "2017-12-04T07:35:00", "BV": 0.24983884}, {"O": 0.0172832, "H": 0.01734998, "L": 0.01727586, "C": 0.01729055, "V": 34.51028958, "T": "2017-12-04T07:40:00", "BV": 0.59658575}, {"O": 0.01727818, "H": 0.01727818, "L": 0.017272, "C": 0.01727589, "V": 121.43282256, "T": "2017-12-04T07:45:00", "BV": 2.09755257}, {"O": 0.01727586, "H": 0.0172759, "L": 0.017272, "C": 0.017272, "V": 240.35220241, "T": "2017-12-04T07:50:00", "BV": 4.1514165}, {"O": 0.017272, "H": 0.01727268, "L": 0.01727199, "C": 0.01727199, "V": 786.74515899, "T": "2017-12-04T07:55:00", "BV": 13.58867147}, {"O": 0.01727171, "H": 0.0172719, "L": 0.01727001, "C": 0.0172719, "V": 44.56139808, "T": "2017-12-04T08:00:00", "BV": 0.76959372}, {"O": 0.01727189, "H": 0.01729055, "L": 0.01727001, "C": 0.01729055, "V": 211.10914661, "T": "2017-12-04T08:05:00", "BV": 3.64630471}, {"O": 0.01729055, "H": 0.01742594, "L": 0.01727002, "C": 0.01727002, "V": 134.08242765, "T": "2017-12-04T08:10:00", "BV": 2.32325443}, {"O": 0.01727002, "H": 0.01737381, "L": 0.01727001, "C": 0.01727001, "V": 18.29739574, "T": "2017-12-04T08:15:00", "BV": 0.31715245}, {"O": 0.01737376, "H": 0.01737377, "L": 0.017272, "C": 0.017272, "V": 52.10695168, "T": "2017-12-04T08:20:00", "BV": 0.90395943}, {"O": 0.01737371, "H": 0.0174371, "L": 0.01737371, "C": 0.01740386, "V": 22.44677511, "T": "2017-12-04T08:25:00", "BV": 0.39066248}, {"O": 0.01740383, "H": 0.01741956, "L": 0.0173147, "C": 0.01740401, "V": 30.88196361, "T": "2017-12-04T08:30:00", "BV": 0.53705833}, {"O": 0.01731652, "H": 0.01735139, "L": 0.0173147, "C": 0.01732287, "V": 13.50252748, "T": "2017-12-04T08:35:00", "BV": 0.23388011}, {"O": 0.01732287, "H": 0.01739998, "L": 0.0173147, "C": 0.0173147, "V": 47.743444, "T": "2017-12-04T08:40:00", "BV": 0.82693051}, {"O": 0.0173147, "H": 0.01739989, "L": 0.017272, "C": 0.017272, "V": 103.26779598, "T": "2017-12-04T08:45:00", "BV": 1.78663949}, {"O": 0.01731878, "H": 0.01739998, "L": 0.017272, "C": 0.01739995, "V": 29.43593166, "T": "2017-12-04T08:50:00", "BV": 0.51017823}, {"O": 0.01739994, "H": 0.01739998, "L": 0.017272, "C": 0.0172895, "V": 24.75694984, "T": "2017-12-04T08:55:00", "BV": 0.42993804}, {"O": 0.01738939, "H": 0.01738939, "L": 0.0173, "C": 0.0173, "V": 16.28878501, "T": "2017-12-04T09:00:00", "BV": 0.28253476}, {"O": 0.0173, "H": 0.01733593, "L": 0.0173, "C": 0.01730001, "V": 16.70924531, "T": "2017-12-04T09:05:00", "BV": 0.28913779}, {"O": 0.0173, "H": 0.01733593, "L": 0.0172853, "C": 0.0172853, "V": 69.85384743, "T": "2017-12-04T09:10:00", "BV": 1.20965351}, {"O": 0.01731878, "H": 0.01733591, "L": 0.017275, "C": 0.017275, "V": 12.26922126, "T": "2017-12-04T09:15:00", "BV": 0.21199308}, {"O": 0.0172755, "H": 0.0172755, "L": 0.017275, "C": 0.017275, "V": 42.54421939, "T": "2017-12-04T09:20:00", "BV": 0.73495157}, {"O": 0.01727501, "H": 0.01733591, "L": 0.017275, "C": 0.01727794, "V": 18.91529254, "T": "2017-12-04T09:25:00", "BV": 0.32708313}, {"O": 0.01727501, "H": 0.01738807, "L": 0.017272, "C": 0.01733591, "V": 665.20286746, "T": "2017-12-04T09:30:00", "BV": 11.49059638}, {"O": 0.01733591, "H": 0.01738801, "L": 0.017272, "C": 0.01738795, "V": 21.87789108, "T": "2017-12-04T09:35:00", "BV": 0.37903365}, {"O": 0.017272, "H": 0.01738795, "L": 0.01727001, "C": 0.01727003, "V": 240.04614041, "T": "2017-12-04T09:40:00", "BV": 4.1488169}, {"O": 0.01730331, "H": 0.01738235, "L": 0.01730331, "C": 0.01730341, "V": 9.31867796, "T": "2017-12-04T09:45:00", "BV": 0.16165288}, {"O": 0.01738234, "H": 0.01738234, "L": 0.01727002, "C": 0.01727003, "V": 70.43681213, "T": "2017-12-04T09:50:00", "BV": 1.21694563}, {"O": 0.01727003, "H": 0.0173823, "L": 0.01727001, "C": 0.01727004, "V": 17.55343349, "T": "2017-12-04T09:55:00", "BV": 0.3032843}, {"O": 0.01737, "H": 0.01738795, "L": 0.01728, "C": 0.01738514, "V": 32.34486048, "T": "2017-12-04T10:00:00", "BV": 0.56222851}, {"O": 0.01738795, "H": 0.01742, "L": 0.01731845, "C": 0.01734494, "V": 60.57826799, "T": "2017-12-04T10:05:00", "BV": 1.05306668}, {"O": 0.01742, "H": 0.01742, "L": 0.01731849, "C": 0.01742, "V": 19.92440791, "T": "2017-12-04T10:10:00", "BV": 0.34584584}, {"O": 0.01742, "H": 0.01742, "L": 0.01731849, "C": 0.01731849, "V": 22.77867326, "T": "2017-12-04T10:15:00", "BV": 0.39477455}, {"O": 0.01741999, "H": 0.01742, "L": 0.01731845, "C": 0.01732997, "V": 22.85981743, "T": "2017-12-04T10:20:00", "BV": 0.39601394}, {"O": 0.01732997, "H": 0.01742, "L": 0.01731845, "C": 0.01742, "V": 11.48906144, "T": "2017-12-04T10:25:00", "BV": 0.19908368}, {"O": 0.01734699, "H": 0.01742, "L": 0.01734699, "C": 0.01735, "V": 24.35022962, "T": "2017-12-04T10:30:00", "BV": 0.42291194}, {"O": 0.01737004, "H": 0.01737004, "L": 0.01729625, "C": 0.01729625, "V": 34.7517989, "T": "2017-12-04T10:35:00", "BV": 0.60201791}, {"O": 0.01731178, "H": 0.01732996, "L": 0.01729341, "C": 0.01732996, "V": 36.08564338, "T": "2017-12-04T10:40:00", "BV": 0.62446422}, {"O": 0.01732995, "H": 0.01743703, "L": 0.01731178, "C": 0.01743703, "V": 47.19996168, "T": "2017-12-04T10:45:00", "BV": 0.82117856}, {"O": 0.01743703, "H": 0.01743703, "L": 0.01731178, "C": 0.01743703, "V": 15.83301226, "T": "2017-12-04T10:50:00", "BV": 0.2748721}, {"O": 0.01743702, "H": 0.01745, "L": 0.01731179, "C": 0.01731179, "V": 75.90790061, "T": "2017-12-04T10:55:00", "BV": 1.32353631}, {"O": 0.01744999, "H": 0.01746452, "L": 0.01730625, "C": 0.01730625, "V": 46.16593013, "T": "2017-12-04T11:00:00", "BV": 0.80132313}, {"O": 0.01730625, "H": 0.01745442, "L": 0.01730625, "C": 0.017345, "V": 40.68068772, "T": "2017-12-04T11:05:00", "BV": 0.7077152}, {"O": 0.017345, "H": 0.01743792, "L": 0.01727273, "C": 0.01727273, "V": 80.39108633, "T": "2017-12-04T11:10:00", "BV": 1.39423709}, {"O": 0.01739999, "H": 0.01744799, "L": 0.01727273, "C": 0.01737528, "V": 18.80371378, "T": "2017-12-04T11:15:00", "BV": 0.32689446}, {"O": 0.01737528, "H": 0.017448, "L": 0.01729724, "C": 0.01741589, "V": 27.59680801, "T": "2017-12-04T11:20:00", "BV": 0.47988797}, {"O": 0.01741589, "H": 0.01744767, "L": 0.0173, "C": 0.01730533, "V": 20.33121216, "T": "2017-12-04T11:25:00", "BV": 0.35331015}, {"O": 0.01730533, "H": 0.0174, "L": 0.01729725, "C": 0.01735, "V": 20.12106546, "T": "2017-12-04T11:30:00", "BV": 0.349944}, {"O": 0.01733917, "H": 0.01733917, "L": 0.01729724, "C": 0.01729724, "V": 23.36190993, "T": "2017-12-04T11:35:00", "BV": 0.40479054}, {"O": 0.01729724, "H": 0.01735301, "L": 0.01728, "C": 0.01735, "V": 51.14694828, "T": "2017-12-04T11:40:00", "BV": 0.88457338}, {"O": 0.0173, "H": 0.01733917, "L": 0.01727004, "C": 0.01727004, "V": 56.39794397, "T": "2017-12-04T11:45:00", "BV": 0.97439766}, {"O": 0.01728697, "H": 0.01735, "L": 0.01727001, "C": 0.01730245, "V": 100.81879884, "T": "2017-12-04T11:50:00", "BV": 1.74207242}, {"O": 0.01730245, "H": 0.01730995, "L": 0.01727001, "C": 0.0172705, "V": 234.55338069, "T": "2017-12-04T11:55:00", "BV": 4.05104234}, {"O": 0.0172705, "H": 0.01729018, "L": 0.0172631, "C": 0.01727001, "V": 20.33045335, "T": "2017-12-04T12:00:00", "BV": 0.35110191}, {"O": 0.01727001, "H": 0.01739943, "L": 0.01726086, "C": 0.01735298, "V": 23.35345289, "T": "2017-12-04T12:05:00", "BV": 0.40362988}, {"O": 0.01735298, "H": 0.01737568, "L": 0.01725192, "C": 0.01735969, "V": 27.16844506, "T": "2017-12-04T12:10:00", "BV": 0.46976175}, {"O": 0.01735953, "H": 0.01735953, "L": 0.01726024, "C": 0.01726035, "V": 18.34258181, "T": "2017-12-04T12:15:00", "BV": 0.31742163}, {"O": 0.01726025, "H": 0.01735596, "L": 0.01726, "C": 0.01728025, "V": 17.77867278, "T": "2017-12-04T12:20:00", "BV": 0.30736833}, {"O": 0.01726014, "H": 0.01728025, "L": 0.01726, "C": 0.01728025, "V": 46.12198204, "T": "2017-12-04T12:25:00", "BV": 0.79612848}, {"O": 0.01728025, "H": 0.01735558, "L": 0.01728025, "C": 0.01735504, "V": 3.25842374, "T": "2017-12-04T12:30:00", "BV": 0.05648604}, {"O": 0.01730788, "H": 0.01730788, "L": 0.01728025, "C": 0.01728025, "V": 19.4689751, "T": "2017-12-04T12:35:00", "BV": 0.33662444}, {"O": 0.0173, "H": 0.0173, "L": 0.01726, "C": 0.017281, "V": 36.49014294, "T": "2017-12-04T12:40:00", "BV": 0.63049873}, {"O": 0.01728025, "H": 0.017281, "L": 0.01722684, "C": 0.01728025, "V": 21.85777538, "T": "2017-12-04T12:45:00", "BV": 0.37743934}, {"O": 0.01727, "H": 0.01727, "L": 0.0172038, "C": 0.01724998, "V": 44.33688175, "T": "2017-12-04T12:50:00", "BV": 0.76366613}, {"O": 0.017235, "H": 0.01724998, "L": 0.0172038, "C": 0.017204, "V": 18.94749958, "T": "2017-12-04T12:55:00", "BV": 0.32618352}, {"O": 0.01724996, "H": 0.0175, "L": 0.017204, "C": 0.01741496, "V": 318.34597196, "T": "2017-12-04T13:00:00", "BV": 5.53215235}, {"O": 0.01737567, "H": 0.0175, "L": 0.01737565, "C": 0.01737565, "V": 33.33545692, "T": "2017-12-04T13:05:00", "BV": 0.58151149}, {"O": 0.01737565, "H": 0.01737571, "L": 0.01729438, "C": 0.01735549, "V": 13.10602167, "T": "2017-12-04T13:10:00", "BV": 0.22755162}, {"O": 0.01735549, "H": 0.01747755, "L": 0.01730001, "C": 0.01740001, "V": 78.00487415, "T": "2017-12-04T13:15:00", "BV": 1.35773542}, {"O": 0.01740001, "H": 0.01740001, "L": 0.01730001, "C": 0.01730001, "V": 15.17252924, "T": "2017-12-04T13:20:00", "BV": 0.26367424}, {"O": 0.01730001, "H": 0.01730021, "L": 0.01730001, "C": 0.0173002, "V": 20.163281, "T": "2017-12-04T13:25:00", "BV": 0.34882842}, {"O": 0.01736022, "H": 0.01747734, "L": 0.0173002, "C": 0.01736022, "V": 154.68512779, "T": "2017-12-04T13:30:00", "BV": 2.69503662}, {"O": 0.01730867, "H": 0.01736021, "L": 0.01730021, "C": 0.01736, "V": 73.64929387, "T": "2017-12-04T13:35:00", "BV": 1.27823411}, {"O": 0.01736, "H": 0.0173602, "L": 0.01730064, "C": 0.01734511, "V": 7.98450496, "T": "2017-12-04T13:40:00", "BV": 0.13847775}, {"O": 0.01734515, "H": 0.0173602, "L": 0.01730064, "C": 0.01731, "V": 32.59361991, "T": "2017-12-04T13:45:00", "BV": 0.56446723}, {"O": 0.01731, "H": 0.01735994, "L": 0.0173, "C": 0.0173, "V": 75.00008072, "T": "2017-12-04T13:50:00", "BV": 1.29773951}, {"O": 0.0173, "H": 0.01732, "L": 0.0173, "C": 0.0173, "V": 78.1802182, "T": "2017-12-04T13:55:00", "BV": 1.35269467}, {"O": 0.0173, "H": 0.01732, "L": 0.0173, "C": 0.01732, "V": 42.34719872, "T": "2017-12-04T14:00:00", "BV": 0.73284143}, {"O": 0.01732, "H": 0.01732, "L": 0.0173, "C": 0.0173, "V": 29.81356132, "T": "2017-12-04T14:05:00", "BV": 0.51582895}, {"O": 0.01730932, "H": 0.01732, "L": 0.01727785, "C": 0.01727785, "V": 13.89892824, "T": "2017-12-04T14:10:00", "BV": 0.24036428}, {"O": 0.01727784, "H": 0.01727784, "L": 0.01725415, "C": 0.01727784, "V": 16.60953717, "T": "2017-12-04T14:15:00", "BV": 0.28681135}, {"O": 0.01727784, "H": 0.01727784, "L": 0.01725415, "C": 0.01725416, "V": 59.68287018, "T": "2017-12-04T14:20:00", "BV": 1.03005253}, {"O": 0.01727782, "H": 0.01735545, "L": 0.01725415, "C": 0.01735545, "V": 61.41008408, "T": "2017-12-04T14:25:00", "BV": 1.06040477}, {"O": 0.0173601, "H": 0.0173601, "L": 0.01722467, "C": 0.01724527, "V": 98.84830866, "T": "2017-12-04T14:30:00", "BV": 1.70811077}, {"O": 0.01722111, "H": 0.01729979, "L": 0.01721113, "C": 0.01729977, "V": 24.33446197, "T": "2017-12-04T14:35:00", "BV": 0.42032578}, {"O": 0.01722111, "H": 0.01724789, "L": 0.01720401, "C": 0.01724788, "V": 76.64213692, "T": "2017-12-04T14:40:00", "BV": 1.3197041}, {"O": 0.01724788, "H": 0.01724788, "L": 0.01720428, "C": 0.01724787, "V": 159.02340043, "T": "2017-12-04T14:45:00", "BV": 2.74192533}, {"O": 0.01724787, "H": 0.01729979, "L": 0.01724787, "C": 0.01729979, "V": 154.73261239, "T": "2017-12-04T14:50:00", "BV": 2.67220296}, {"O": 0.01729979, "H": 0.01729979, "L": 0.01724786, "C": 0.01726789, "V": 16.38848158, "T": "2017-12-04T14:55:00", "BV": 0.28283894}, {"O": 0.01726789, "H": 0.01729978, "L": 0.0172478, "C": 0.01727, "V": 13.10106928, "T": "2017-12-04T15:00:00", "BV": 0.22624519}, {"O": 0.01727, "H": 0.01734905, "L": 0.01721232, "C": 0.01734905, "V": 176.94899815, "T": "2017-12-04T15:05:00", "BV": 3.05637845}, {"O": 0.01722, "H": 0.01734842, "L": 0.01720676, "C": 0.01721269, "V": 21.440237, "T": "2017-12-04T15:10:00", "BV": 0.37019387}, {"O": 0.01721539, "H": 0.01741876, "L": 0.01721539, "C": 0.01736021, "V": 34.39284588, "T": "2017-12-04T15:15:00", "BV": 0.59644026}, {"O": 0.01736021, "H": 0.01736021, "L": 0.0173006, "C": 0.0173006, "V": 18.3410485, "T": "2017-12-04T15:20:00", "BV": 0.31775155}, {"O": 0.0173006, "H": 0.01735953, "L": 0.01724052, "C": 0.0173485, "V": 34.93425085, "T": "2017-12-04T15:25:00", "BV": 0.60494913}, {"O": 0.01734849, "H": 0.0173485, "L": 0.01725, "C": 0.0173485, "V": 23.66417598, "T": "2017-12-04T15:30:00", "BV": 0.40956161}, {"O": 0.01734499, "H": 0.01736019, "L": 0.01725, "C": 0.01725, "V": 45.58656774, "T": "2017-12-04T15:35:00", "BV": 0.7884912}, {"O": 0.01734499, "H": 0.01736021, "L": 0.0172406, "C": 0.01736014, "V": 61.05423374, "T": "2017-12-04T15:40:00", "BV": 1.05828379}, {"O": 0.01735994, "H": 0.01736013, "L": 0.01726512, "C": 0.01727893, "V": 22.00660409, "T": "2017-12-04T15:45:00", "BV": 0.38123804}, {"O": 0.01727893, "H": 0.01736011, "L": 0.01727893, "C": 0.01727893, "V": 98.27542629, "T": "2017-12-04T15:50:00", "BV": 1.69825806}, {"O": 0.01735983, "H": 0.01735983, "L": 0.01725, "C": 0.01725708, "V": 26.07542857, "T": "2017-12-04T15:55:00", "BV": 0.45018611}, {"O": 0.01726, "H": 0.01727251, "L": 0.01723056, "C": 0.01723066, "V": 146.46434834, "T": "2017-12-04T16:00:00", "BV": 2.52699947}, {"O": 0.01727251, "H": 0.01735985, "L": 0.01727251, "C": 0.0173, "V": 33.46574924, "T": "2017-12-04T16:05:00", "BV": 0.58053443}, {"O": 0.01735985, "H": 0.01735985, "L": 0.01730001, "C": 0.01735985, "V": 18.33798449, "T": "2017-12-04T16:10:00", "BV": 0.31804921}, {"O": 0.01735985, "H": 0.01735985, "L": 0.01730877, "C": 0.01734997, "V": 22.20521158, "T": "2017-12-04T16:15:00", "BV": 0.38505029}, {"O": 0.01734997, "H": 0.017445, "L": 0.01730879, "C": 0.01742985, "V": 97.62597725, "T": "2017-12-04T16:20:00", "BV": 1.69761938}, {"O": 0.01742985, "H": 0.017445, "L": 0.01735001, "C": 0.017443, "V": 46.91076754, "T": "2017-12-04T16:25:00", "BV": 0.81735938}, {"O": 0.01744498, "H": 0.017445, "L": 0.01735189, "C": 0.01735189, "V": 28.17902925, "T": "2017-12-04T16:30:00", "BV": 0.4892125}, {"O": 0.017445, "H": 0.017445, "L": 0.01735189, "C": 0.017445, "V": 8.10111143, "T": "2017-12-04T16:35:00", "BV": 0.14129878}, {"O": 0.01744498, "H": 0.01750893, "L": 0.0174, "C": 0.01750415, "V": 186.79373483, "T": "2017-12-04T16:40:00", "BV": 3.2665427}, {"O": 0.0175, "H": 0.0176, "L": 0.0175, "C": 0.01750415, "V": 708.95442614, "T": "2017-12-04T16:45:00", "BV": 12.43922759}, {"O": 0.01750415, "H": 0.01763996, "L": 0.01750415, "C": 0.0176, "V": 447.34195764, "T": "2017-12-04T16:50:00", "BV": 7.87492049}, {"O": 0.0176, "H": 0.01762865, "L": 0.0176, "C": 0.0176, "V": 108.89419861, "T": "2017-12-04T16:55:00", "BV": 1.91654501}, {"O": 0.0176, "H": 0.01763892, "L": 0.0176, "C": 0.01761, "V": 151.00909972, "T": "2017-12-04T17:00:00", "BV": 2.65795065}, {"O": 0.0176, "H": 0.01762469, "L": 0.01755, "C": 0.01755, "V": 153.30946945, "T": "2017-12-04T17:05:00", "BV": 2.69818953}, {"O": 0.01759875, "H": 0.01759875, "L": 0.01749926, "C": 0.01749926, "V": 49.11702091, "T": "2017-12-04T17:10:00", "BV": 0.86104753}, {"O": 0.01745256, "H": 0.01749926, "L": 0.01739699, "C": 0.0174445, "V": 49.7625531, "T": "2017-12-04T17:15:00", "BV": 0.86794114}, {"O": 0.0174445, "H": 0.01744501, "L": 0.0174, "C": 0.01744501, "V": 16.86862557, "T": "2017-12-04T17:20:00", "BV": 0.29408827}, {"O": 0.01742182, "H": 0.0174445, "L": 0.01739699, "C": 0.0174445, "V": 28.32958158, "T": "2017-12-04T17:25:00", "BV": 0.49323288}, {"O": 0.01744448, "H": 0.01772, "L": 0.01742182, "C": 0.01772, "V": 224.54913646, "T": "2017-12-04T17:30:00", "BV": 3.9451131}, {"O": 0.01768998, "H": 0.0178, "L": 0.01756544, "C": 0.01775, "V": 386.9302734, "T": "2017-12-04T17:35:00", "BV": 6.85084943}, {"O": 0.01775, "H": 0.01775, "L": 0.01767504, "C": 0.01767507, "V": 26.25969738, "T": "2017-12-04T17:40:00", "BV": 0.46484579}, {"O": 0.0176752, "H": 0.01774999, "L": 0.017675, "C": 0.01774999, "V": 41.50713095, "T": "2017-12-04T17:45:00", "BV": 0.73536619}, {"O": 0.01767899, "H": 0.017749, "L": 0.01767899, "C": 0.01767899, "V": 97.05657506, "T": "2017-12-04T17:50:00", "BV": 1.71595389}, {"O": 0.0176799, "H": 0.0177525, "L": 0.0176799, "C": 0.01775, "V": 70.55302575, "T": "2017-12-04T17:55:00", "BV": 1.25228951}, {"O": 0.0177525, "H": 0.01779904, "L": 0.017749, "C": 0.01776845, "V": 22.36676108, "T": "2017-12-04T18:00:00", "BV": 0.39721394}, {"O": 0.01776845, "H": 0.01776845, "L": 0.0177, "C": 0.0177, "V": 35.22994281, "T": "2017-12-04T18:05:00", "BV": 0.62402604}, {"O": 0.0177, "H": 0.017823, "L": 0.01766554, "C": 0.017823, "V": 223.66244142, "T": "2017-12-04T18:10:00", "BV": 3.97723521}, {"O": 0.017823, "H": 0.01785, "L": 0.01775009, "C": 0.01775032, "V": 75.24734127, "T": "2017-12-04T18:15:00", "BV": 1.34045015}, {"O": 0.01781421, "H": 0.01785, "L": 0.01765, "C": 0.01773028, "V": 91.25874833, "T": "2017-12-04T18:20:00", "BV": 1.61722975}, {"O": 0.01773028, "H": 0.01787208, "L": 0.01767084, "C": 0.01784527, "V": 95.72270305, "T": "2017-12-04T18:25:00", "BV": 1.70668409}, {"O": 0.01784527, "H": 0.0179, "L": 0.01775, "C": 0.0179, "V": 252.63134336, "T": "2017-12-04T18:30:00", "BV": 4.51949736}, {"O": 0.0179, "H": 0.01795, "L": 0.01775008, "C": 0.0177914, "V": 321.49065036, "T": "2017-12-04T18:35:00", "BV": 5.75805922}, {"O": 0.01779141, "H": 0.01805, "L": 0.01779141, "C": 0.0178347, "V": 1298.57203014, "T": "2017-12-04T18:40:00", "BV": 23.34887593}, {"O": 0.0178347, "H": 0.01798997, "L": 0.017834, "C": 0.01797, "V": 34.72642016, "T": "2017-12-04T18:45:00", "BV": 0.62200077}, {"O": 0.0179, "H": 0.01796999, "L": 0.01785, "C": 0.01789783, "V": 24.49281991, "T": "2017-12-04T18:50:00", "BV": 0.43783141}, {"O": 0.01788, "H": 0.01797, "L": 0.0178, "C": 0.01785, "V": 150.93851106, "T": "2017-12-04T18:55:00", "BV": 2.70819484}, {"O": 0.01785, "H": 0.01789998, "L": 0.01780001, "C": 0.01781102, "V": 53.2369029, "T": "2017-12-04T19:00:00", "BV": 0.95088633}, {"O": 0.01789299, "H": 0.017893, "L": 0.01781101, "C": 0.017847, "V": 52.11630116, "T": "2017-12-04T19:05:00", "BV": 0.93018222}, {"O": 0.017847, "H": 0.017847, "L": 0.0178, "C": 0.0178, "V": 52.35450679, "T": "2017-12-04T19:10:00", "BV": 0.93266444}, {"O": 0.01779536, "H": 0.01781101, "L": 0.01775, "C": 0.01778658, "V": 412.87059582, "T": "2017-12-04T19:15:00", "BV": 7.34845799}, {"O": 0.01774552, "H": 0.01778658, "L": 0.01773004, "C": 0.01776, "V": 97.21437759, "T": "2017-12-04T19:20:00", "BV": 1.72543216}, {"O": 0.01778658, "H": 0.01778658, "L": 0.01773006, "C": 0.01773006, "V": 30.40349717, "T": "2017-12-04T19:25:00", "BV": 0.53990461}, {"O": 0.01773007, "H": 0.01776, "L": 0.0177, "C": 0.01773007, "V": 40.80883416, "T": "2017-12-04T19:30:00", "BV": 0.72417216}, {"O": 0.01775999, "H": 0.01778654, "L": 0.01773007, "C": 0.0177598, "V": 306.56153239, "T": "2017-12-04T19:35:00", "BV": 5.44439242}, {"O": 0.0177598, "H": 0.01776, "L": 0.01767654, "C": 0.01767654, "V": 77.25083958, "T": "2017-12-04T19:40:00", "BV": 1.36926895}, {"O": 0.017705, "H": 0.01778657, "L": 0.01765, "C": 0.01765001, "V": 212.82067763, "T": "2017-12-04T19:45:00", "BV": 3.77994402}, {"O": 0.01765, "H": 0.017784, "L": 0.01765, "C": 0.017784, "V": 42.50779683, "T": "2017-12-04T19:50:00", "BV": 0.7548938}, {"O": 0.01769641, "H": 0.0177838, "L": 0.017643, "C": 0.017643, "V": 40.79841345, "T": "2017-12-04T19:55:00", "BV": 0.72063047}, {"O": 0.01764, "H": 0.017644, "L": 0.01761, "C": 0.01762, "V": 56.79245152, "T": "2017-12-04T20:00:00", "BV": 1.00083841}, {"O": 0.01762, "H": 0.01763451, "L": 0.01755, "C": 0.01755, "V": 129.29347235, "T": "2017-12-04T20:05:00", "BV": 2.27634752}, {"O": 0.01758499, "H": 0.017585, "L": 0.0175, "C": 0.01754999, "V": 69.46675181, "T": "2017-12-04T20:10:00", "BV": 1.21762912}, {"O": 0.01754999, "H": 0.01754999, "L": 0.01752999, "C": 0.01753, "V": 70.06904845, "T": "2017-12-04T20:15:00", "BV": 1.22966888}, {"O": 0.01753, "H": 0.01758498, "L": 0.01753, "C": 0.01758437, "V": 39.71960128, "T": "2017-12-04T20:20:00", "BV": 0.69712351}, {"O": 0.01758432, "H": 0.01758432, "L": 0.0175359, "C": 0.01758388, "V": 175.6355809, "T": "2017-12-04T20:25:00", "BV": 3.08587458}, {"O": 0.01758389, "H": 0.01758389, "L": 0.0175796, "C": 0.01758388, "V": 37.11469084, "T": "2017-12-04T20:30:00", "BV": 0.652591}, {"O": 0.0175796, "H": 0.0175796, "L": 0.0175, "C": 0.0175, "V": 245.35470804, "T": "2017-12-04T20:35:00", "BV": 4.30251803}, {"O": 0.01753579, "H": 0.01753579, "L": 0.017451, "C": 0.0174533, "V": 63.72170783, "T": "2017-12-04T20:40:00", "BV": 1.11409527}, {"O": 0.0174533, "H": 0.01755537, "L": 0.01745, "C": 0.01755473, "V": 71.53015145, "T": "2017-12-04T20:45:00", "BV": 1.25259141}, {"O": 0.01755472, "H": 0.01755472, "L": 0.01744, "C": 0.01744984, "V": 31.26787203, "T": "2017-12-04T20:50:00", "BV": 0.5456745}, {"O": 0.01744984, "H": 0.01755471, "L": 0.0174012, "C": 0.01755471, "V": 67.67764745, "T": "2017-12-04T20:55:00", "BV": 1.17926558}, {"O": 0.01746716, "H": 0.01755439, "L": 0.0174014, "C": 0.01746653, "V": 51.05905833, "T": "2017-12-04T21:00:00", "BV": 0.89226672}, {"O": 0.01746653, "H": 0.01755473, "L": 0.01746653, "C": 0.01755473, "V": 165.00348506, "T": "2017-12-04T21:05:00", "BV": 2.88649784}, {"O": 0.01755472, "H": 0.01758389, "L": 0.01746653, "C": 0.01758389, "V": 161.34556598, "T": "2017-12-04T21:10:00", "BV": 2.82900479}, {"O": 0.01758389, "H": 0.01769, "L": 0.01747446, "C": 0.01769, "V": 241.36490021, "T": "2017-12-04T21:15:00", "BV": 4.25545636}, {"O": 0.01769, "H": 0.01775872, "L": 0.01769, "C": 0.01769002, "V": 80.40406911, "T": "2017-12-04T21:20:00", "BV": 1.42350544}, {"O": 0.01769002, "H": 0.01775872, "L": 0.01768772, "C": 0.0177, "V": 138.23132023, "T": "2017-12-04T21:25:00", "BV": 2.44581693}, {"O": 0.0177, "H": 0.01775862, "L": 0.0177, "C": 0.0177, "V": 71.22426184, "T": "2017-12-04T21:30:00", "BV": 1.26181035}, {"O": 0.0177, "H": 0.01774, "L": 0.01768772, "C": 0.01773586, "V": 141.42910959, "T": "2017-12-04T21:35:00", "BV": 2.50346422}, {"O": 0.01769858, "H": 0.01769858, "L": 0.01749896, "C": 0.01760443, "V": 178.65558092, "T": "2017-12-04T21:40:00", "BV": 3.1387471}, {"O": 0.01760443, "H": 0.01773586, "L": 0.0175, "C": 0.01750009, "V": 297.98639691, "T": "2017-12-04T21:45:00", "BV": 5.24989714}, {"O": 0.01773574, "H": 0.01774, "L": 0.01750045, "C": 0.01774, "V": 60.55169675, "T": "2017-12-04T21:50:00", "BV": 1.07358656}, {"O": 0.01774, "H": 0.01806712, "L": 0.01773589, "C": 0.01783637, "V": 947.06527428, "T": "2017-12-04T21:55:00", "BV": 16.97184341}, {"O": 0.01798163, "H": 0.01798163, "L": 0.01781829, "C": 0.01783, "V": 51.29824006, "T": "2017-12-04T22:00:00", "BV": 0.91564557}, {"O": 0.01782414, "H": 0.01782999, "L": 0.01773585, "C": 0.01775869, "V": 43.3553928, "T": "2017-12-04T22:05:00", "BV": 0.77139632}, {"O": 0.01775869, "H": 0.01775869, "L": 0.01760866, "C": 0.01762958, "V": 41.85884687, "T": "2017-12-04T22:10:00", "BV": 0.73980697}, {"O": 0.01760866, "H": 0.01765, "L": 0.01760866, "C": 0.01765, "V": 18.65412107, "T": "2017-12-04T22:15:00", "BV": 0.32859573}, {"O": 0.01765, "H": 0.01773583, "L": 0.01760866, "C": 0.01760866, "V": 75.8652013, "T": "2017-12-04T22:20:00", "BV": 1.33873694}, {"O": 0.01760985, "H": 0.01773566, "L": 0.0176, "C": 0.01760865, "V": 350.51604894, "T": "2017-12-04T22:25:00", "BV": 6.17190266}, {"O": 0.01760865, "H": 0.01773482, "L": 0.017593, "C": 0.017593, "V": 28.05553417, "T": "2017-12-04T22:30:00", "BV": 0.49450949}, {"O": 0.017593, "H": 0.01769957, "L": 0.017593, "C": 0.01769893, "V": 20.81680063, "T": "2017-12-04T22:35:00", "BV": 0.36686254}, {"O": 0.01764999, "H": 0.01764999, "L": 0.01761001, "C": 0.01761002, "V": 26.85018789, "T": "2017-12-04T22:40:00", "BV": 0.47344564}, {"O": 0.01761002, "H": 0.0177299, "L": 0.017593, "C": 0.017593, "V": 246.69827173, "T": "2017-12-04T22:45:00", "BV": 4.34676472}, {"O": 0.01761, "H": 0.017721, "L": 0.017593, "C": 0.01762499, "V": 57.31542785, "T": "2017-12-04T22:50:00", "BV": 1.00997902}, {"O": 0.017625, "H": 0.01765, "L": 0.01762499, "C": 0.01762499, "V": 86.5885224, "T": "2017-12-04T22:55:00", "BV": 1.52703645}, {"O": 0.01762499, "H": 0.01771984, "L": 0.01759723, "C": 0.01759724, "V": 324.61682281, "T": "2017-12-04T23:00:00", "BV": 5.72088163}, {"O": 0.01759724, "H": 0.01764999, "L": 0.0175159, "C": 0.01764999, "V": 131.08832593, "T": "2017-12-04T23:05:00", "BV": 2.30393258}, {"O": 0.01765, "H": 0.01770533, "L": 0.01759702, "C": 0.01759702, "V": 69.93049556, "T": "2017-12-04T23:10:00", "BV": 1.23329382}, {"O": 0.0176111, "H": 0.0176111, "L": 0.017575, "C": 0.017575, "V": 90.51602122, "T": "2017-12-04T23:15:00", "BV": 1.59188781}, {"O": 0.01757, "H": 0.01758, "L": 0.01757, "C": 0.01757001, "V": 39.80771143, "T": "2017-12-04T23:20:00", "BV": 0.69968084}, {"O": 0.01757001, "H": 0.01775, "L": 0.01757001, "C": 0.01770301, "V": 272.00069026, "T": "2017-12-04T23:25:00", "BV": 4.80570358}, {"O": 0.01775, "H": 0.01794935, "L": 0.01773582, "C": 0.01792, "V": 327.49895141, "T": "2017-12-04T23:30:00", "BV": 5.85090628}, {"O": 0.01786041, "H": 0.01795, "L": 0.01786041, "C": 0.01794958, "V": 149.18273707, "T": "2017-12-04T23:35:00", "BV": 2.66995951}, {"O": 0.01794958, "H": 0.01794964, "L": 0.01786041, "C": 0.01794958, "V": 294.67864796, "T": "2017-12-04T23:40:00", "BV": 5.28218133}, {"O": 0.01790499, "H": 0.0179497, "L": 0.01786058, "C": 0.01787789, "V": 132.94847017, "T": "2017-12-04T23:45:00", "BV": 2.38588535}, {"O": 0.01794968, "H": 0.01794968, "L": 0.01787789, "C": 0.01794964, "V": 28.03417371, "T": "2017-12-04T23:50:00", "BV": 0.50258519}, {"O": 0.01787789, "H": 0.01798, "L": 0.01787789, "C": 0.01798, "V": 178.27204729, "T": "2017-12-04T23:55:00", "BV": 3.20097581}, {"O": 0.01798, "H": 0.018, "L": 0.01788109, "C": 0.01798999, "V": 120.87966148, "T": "2017-12-05T00:00:00", "BV": 2.16567868}, {"O": 0.01798999, "H": 0.0180072, "L": 0.01788253, "C": 0.01788601, "V": 71.61265793, "T": "2017-12-05T00:05:00", "BV": 1.28771258}, {"O": 0.01797291, "H": 0.01799999, "L": 0.01788602, "C": 0.01799999, "V": 67.04195656, "T": "2017-12-05T00:10:00", "BV": 1.20350603}, {"O": 0.01799999, "H": 0.01799999, "L": 0.017778, "C": 0.01782172, "V": 454.87776783, "T": "2017-12-05T00:15:00", "BV": 8.10597951}, {"O": 0.01782152, "H": 0.01790424, "L": 0.0178, "C": 0.017904, "V": 49.12028314, "T": "2017-12-05T00:20:00", "BV": 0.87684586}, {"O": 0.01790425, "H": 0.01807879, "L": 0.01790425, "C": 0.01807879, "V": 167.33772673, "T": "2017-12-05T00:25:00", "BV": 3.01268176}, {"O": 0.01803488, "H": 0.01808, "L": 0.01791953, "C": 0.0179264, "V": 290.20040837, "T": "2017-12-05T00:30:00", "BV": 5.21026178}, {"O": 0.01808, "H": 0.01809729, "L": 0.01798001, "C": 0.01798513, "V": 111.65168278, "T": "2017-12-05T00:35:00", "BV": 2.01573218}, {"O": 0.01807498, "H": 0.0181, "L": 0.01798542, "C": 0.01800011, "V": 126.94625464, "T": "2017-12-05T00:40:00", "BV": 2.29471512}, {"O": 0.0181, "H": 0.01812, "L": 0.0181, "C": 0.01810977, "V": 33.21366525, "T": "2017-12-05T00:45:00", "BV": 0.60141984}, {"O": 0.01812, "H": 0.01820998, "L": 0.01810976, "C": 0.01811878, "V": 955.86541876, "T": "2017-12-05T00:50:00", "BV": 17.38501777}, {"O": 0.01811878, "H": 0.01820787, "L": 0.01811878, "C": 0.01820786, "V": 31.29464152, "T": "2017-12-05T00:55:00", "BV": 0.568499}, {"O": 0.01820786, "H": 0.01822, "L": 0.018119, "C": 0.01815, "V": 117.50180413, "T": "2017-12-05T01:00:00", "BV": 2.1380792}, {"O": 0.01815, "H": 0.01820793, "L": 0.018125, "C": 0.01820698, "V": 246.1467374, "T": "2017-12-05T01:05:00", "BV": 4.46166522}, {"O": 0.01812501, "H": 0.01815, "L": 0.018125, "C": 0.018125, "V": 40.99694544, "T": "2017-12-05T01:10:00", "BV": 0.74308302}, {"O": 0.01812501, "H": 0.01822, "L": 0.01812501, "C": 0.01812501, "V": 91.72345718, "T": "2017-12-05T01:15:00", "BV": 1.66513035}, {"O": 0.01822, "H": 0.01825292, "L": 0.01812505, "C": 0.01825292, "V": 196.98829231, "T": "2017-12-05T01:20:00", "BV": 3.59141507}, {"O": 0.01825, "H": 0.0184132, "L": 0.01824083, "C": 0.0184, "V": 692.04817837, "T": "2017-12-05T01:25:00", "BV": 12.6905919}, {"O": 0.0184, "H": 0.01848888, "L": 0.01837221, "C": 0.01848169, "V": 443.25725378, "T": "2017-12-05T01:30:00", "BV": 8.17289756}, {"O": 0.01848169, "H": 0.01848888, "L": 0.01830011, "C": 0.01848821, "V": 261.21389307, "T": "2017-12-05T01:35:00", "BV": 4.81811284}, {"O": 0.01848821, "H": 0.01855694, "L": 0.01846472, "C": 0.01855694, "V": 462.70193967, "T": "2017-12-05T01:40:00", "BV": 8.5707654}, {"O": 0.01855734, "H": 0.01858, "L": 0.01835404, "C": 0.0183545, "V": 510.11867458, "T": "2017-12-05T01:45:00", "BV": 9.43414967}, {"O": 0.0184, "H": 0.01853992, "L": 0.0184, "C": 0.01848182, "V": 78.88027001, "T": "2017-12-05T01:50:00", "BV": 1.45851027}, {"O": 0.01848182, "H": 0.01849227, "L": 0.01848182, "C": 0.018485, "V": 51.53653519, "T": "2017-12-05T01:55:00", "BV": 0.95268299}, {"O": 0.0184878, "H": 0.01849226, "L": 0.01835403, "C": 0.01840785, "V": 151.05382006, "T": "2017-12-05T02:00:00", "BV": 2.78626048}, {"O": 0.01840786, "H": 0.0186, "L": 0.01818713, "C": 0.01824083, "V": 647.91459105, "T": "2017-12-05T02:05:00", "BV": 11.96813932}, {"O": 0.0182, "H": 0.01854882, "L": 0.01811121, "C": 0.01829, "V": 529.90692113, "T": "2017-12-05T02:10:00", "BV": 9.73651518}, {"O": 0.01829, "H": 0.01829, "L": 0.01810978, "C": 0.01811, "V": 156.63974206, "T": "2017-12-05T02:15:00", "BV": 2.85253919}, {"O": 0.01811, "H": 0.01828557, "L": 0.01811, "C": 0.01812, "V": 31.16731032, "T": "2017-12-05T02:20:00", "BV": 0.56704261}, {"O": 0.0182694, "H": 0.0182694, "L": 0.01811, "C": 0.01811, "V": 99.96937158, "T": "2017-12-05T02:25:00", "BV": 1.81689085}, {"O": 0.01812, "H": 0.0182, "L": 0.01812, "C": 0.01815003, "V": 123.20156568, "T": "2017-12-05T02:30:00", "BV": 2.24188094}, {"O": 0.01820001, "H": 0.01828586, "L": 0.01815, "C": 0.01828586, "V": 46.51236772, "T": "2017-12-05T02:35:00", "BV": 0.84709807}, {"O": 0.01828586, "H": 0.01828586, "L": 0.01815, "C": 0.01828491, "V": 201.35738962, "T": "2017-12-05T02:40:00", "BV": 3.68126272}, {"O": 0.0182, "H": 0.01828487, "L": 0.01812518, "C": 0.0182179, "V": 41.58927778, "T": "2017-12-05T02:45:00", "BV": 0.75700521}, {"O": 0.0182179, "H": 0.018286, "L": 0.01813003, "C": 0.018286, "V": 101.92057004, "T": "2017-12-05T02:50:00", "BV": 1.86334938}, {"O": 0.01828912, "H": 0.01828934, "L": 0.01820434, "C": 0.01828934, "V": 23.81461246, "T": "2017-12-05T02:55:00", "BV": 0.43544572}, {"O": 0.01828934, "H": 0.01829, "L": 0.01820001, "C": 0.01820429, "V": 38.10961753, "T": "2017-12-05T03:00:00", "BV": 0.69660733}, {"O": 0.01820429, "H": 0.01849984, "L": 0.0182, "C": 0.01849795, "V": 153.26978637, "T": "2017-12-05T03:05:00", "BV": 2.81376798}, {"O": 0.01849746, "H": 0.01849746, "L": 0.01820007, "C": 0.0182393, "V": 38.86585431, "T": "2017-12-05T03:10:00", "BV": 0.70780494}, {"O": 0.0182393, "H": 0.01839995, "L": 0.0182393, "C": 0.01837233, "V": 138.07490575, "T": "2017-12-05T03:15:00", "BV": 2.52904817}, {"O": 0.01824157, "H": 0.01837215, "L": 0.0182393, "C": 0.01835001, "V": 381.46746825, "T": "2017-12-05T03:20:00", "BV": 6.96385277}, {"O": 0.01835001, "H": 0.01855001, "L": 0.01825001, "C": 0.01825021, "V": 654.4818246, "T": "2017-12-05T03:25:00", "BV": 12.05140281}, {"O": 0.01825023, "H": 0.01844883, "L": 0.01813873, "C": 0.01844541, "V": 134.05521173, "T": "2017-12-05T03:30:00", "BV": 2.44796214}, {"O": 0.01824714, "H": 0.01844525, "L": 0.01813912, "C": 0.01819891, "V": 85.91584523, "T": "2017-12-05T03:35:00", "BV": 1.57278401}, {"O": 0.01819891, "H": 0.01819891, "L": 0.01810977, "C": 0.01810977, "V": 38.52955592, "T": "2017-12-05T03:40:00", "BV": 0.69891308}, {"O": 0.01810977, "H": 0.01819699, "L": 0.01810101, "C": 0.01810101, "V": 21.20877696, "T": "2017-12-05T03:45:00", "BV": 0.38522147}, {"O": 0.01810975, "H": 0.01819677, "L": 0.01808543, "C": 0.01808543, "V": 169.62083371, "T": "2017-12-05T03:50:00", "BV": 3.06969223}, {"O": 0.01808543, "H": 0.01819689, "L": 0.01808543, "C": 0.01819689, "V": 36.96899335, "T": "2017-12-05T03:55:00", "BV": 0.66917765}, {"O": 0.01819689, "H": 0.01819696, "L": 0.0181389, "C": 0.01819688, "V": 179.584791, "T": "2017-12-05T04:00:00", "BV": 3.26788096}, {"O": 0.01813895, "H": 0.01819688, "L": 0.0181389, "C": 0.0181389, "V": 83.39400283, "T": "2017-12-05T04:05:00", "BV": 1.51516258}, {"O": 0.0181389, "H": 0.0182, "L": 0.01813889, "C": 0.0182, "V": 137.1154287, "T": "2017-12-05T04:10:00", "BV": 2.48919887}, {"O": 0.0181272, "H": 0.01830679, "L": 0.01810021, "C": 0.01829829, "V": 104.19169442, "T": "2017-12-05T04:15:00", "BV": 1.89742815}, {"O": 0.01827796, "H": 0.01827796, "L": 0.0181018, "C": 0.01813991, "V": 20.56448226, "T": "2017-12-05T04:20:00", "BV": 0.37393009}, {"O": 0.01813991, "H": 0.0182657, "L": 0.01813991, "C": 0.0182, "V": 245.2606948, "T": "2017-12-05T04:25:00", "BV": 4.46435576}, {"O": 0.0182, "H": 0.0182616, "L": 0.0182, "C": 0.01824128, "V": 235.76309974, "T": "2017-12-05T04:30:00", "BV": 4.29147918}, {"O": 0.0182, "H": 0.01824939, "L": 0.0181, "C": 0.0181, "V": 79.00987003, "T": "2017-12-05T04:35:00", "BV": 1.43341186}, {"O": 0.0181, "H": 0.01813991, "L": 0.01808617, "C": 0.01809819, "V": 32.87427426, "T": "2017-12-05T04:40:00", "BV": 0.5948829}, {"O": 0.01809819, "H": 0.0181, "L": 0.018086, "C": 0.0181, "V": 46.77119127, "T": "2017-12-05T04:45:00", "BV": 0.84606957}, {"O": 0.0181, "H": 0.0181, "L": 0.01805, "C": 0.01805, "V": 150.07338209, "T": "2017-12-05T04:50:00", "BV": 2.70970042}, {"O": 0.018086, "H": 0.0181, "L": 0.01805, "C": 0.01806, "V": 125.12989697, "T": "2017-12-05T04:55:00", "BV": 2.2608637}, {"O": 0.01805999, "H": 0.0181, "L": 0.01805, "C": 0.01805, "V": 47.63670006, "T": "2017-12-05T05:00:00", "BV": 0.860573}, {"O": 0.01809699, "H": 0.01809699, "L": 0.01805, "C": 0.01805, "V": 217.94699074, "T": "2017-12-05T05:05:00", "BV": 3.93432703}, {"O": 0.01805, "H": 0.0182, "L": 0.01805, "C": 0.01812464, "V": 197.57362889, "T": "2017-12-05T05:10:00", "BV": 3.57944367}, {"O": 0.01815445, "H": 0.01825973, "L": 0.01812464, "C": 0.01822507, "V": 63.85607147, "T": "2017-12-05T05:15:00", "BV": 1.16295803}, {"O": 0.01822499, "H": 0.01826136, "L": 0.01815018, "C": 0.01826136, "V": 36.07465188, "T": "2017-12-05T05:20:00", "BV": 0.65835754}, {"O": 0.01826136, "H": 0.01826161, "L": 0.01812833, "C": 0.01826161, "V": 123.02556574, "T": "2017-12-05T05:25:00", "BV": 2.24632362}, {"O": 0.01826706, "H": 0.01835502, "L": 0.01826706, "C": 0.01835502, "V": 68.59460329, "T": "2017-12-05T05:30:00", "BV": 1.25747648}, {"O": 0.01835502, "H": 0.01845, "L": 0.0183505, "C": 0.01840195, "V": 109.22755793, "T": "2017-12-05T05:35:00", "BV": 2.0097385}, {"O": 0.01845, "H": 0.01854999, "L": 0.01840001, "C": 0.01850535, "V": 77.7716987, "T": "2017-12-05T05:40:00", "BV": 1.4379127}, {"O": 0.018507, "H": 0.01860423, "L": 0.01845844, "C": 0.01860423, "V": 151.01500231, "T": "2017-12-05T05:45:00", "BV": 2.80295809}, {"O": 0.01860397, "H": 0.01863087, "L": 0.01860397, "C": 0.01863087, "V": 116.95472727, "T": "2017-12-05T05:50:00", "BV": 2.17659586}, {"O": 0.01863087, "H": 0.01870128, "L": 0.01863087, "C": 0.01870128, "V": 146.11853751, "T": "2017-12-05T05:55:00", "BV": 2.72820333}, {"O": 0.01870128, "H": 0.01877492, "L": 0.0186076, "C": 0.01875989, "V": 198.28770409, "T": "2017-12-05T06:00:00", "BV": 3.70790964}, {"O": 0.01875, "H": 0.01875989, "L": 0.01863087, "C": 0.01870361, "V": 189.17519271, "T": "2017-12-05T06:05:00", "BV": 3.53810596}, {"O": 0.01870361, "H": 0.01877765, "L": 0.018675, "C": 0.01867502, "V": 243.48752425, "T": "2017-12-05T06:10:00", "BV": 4.55819442}, {"O": 0.01872132, "H": 0.01877357, "L": 0.01860001, "C": 0.01866678, "V": 255.9443093, "T": "2017-12-05T06:15:00", "BV": 4.79428382}, {"O": 0.01866678, "H": 0.0187, "L": 0.01856663, "C": 0.01860301, "V": 530.5585359, "T": "2017-12-05T06:20:00", "BV": 9.89319658}, {"O": 0.0186, "H": 0.01869998, "L": 0.01852563, "C": 0.01869989, "V": 184.21894104, "T": "2017-12-05T06:25:00", "BV": 3.4254289}, {"O": 0.01858, "H": 0.0187, "L": 0.01853, "C": 0.01868, "V": 650.76996232, "T": "2017-12-05T06:30:00", "BV": 12.16652251}, {"O": 0.01868, "H": 0.01876999, "L": 0.01868, "C": 0.0187, "V": 133.09870606, "T": "2017-12-05T06:35:00", "BV": 2.48778224}, {"O": 0.0187, "H": 0.01879174, "L": 0.0187, "C": 0.01879174, "V": 133.22708814, "T": "2017-12-05T06:40:00", "BV": 2.50194094}, {"O": 0.01879174, "H": 0.0188289, "L": 0.01879174, "C": 0.0188289, "V": 226.68665996, "T": "2017-12-05T06:45:00", "BV": 4.26398976}, {"O": 0.0188289, "H": 0.01883345, "L": 0.018801, "C": 0.01883294, "V": 419.15750611, "T": "2017-12-05T06:50:00", "BV": 7.89321641}, {"O": 0.01883294, "H": 0.01883296, "L": 0.01876429, "C": 0.01880102, "V": 204.64546202, "T": "2017-12-05T06:55:00", "BV": 3.8491653}, {"O": 0.01880102, "H": 0.01880102, "L": 0.01870001, "C": 0.0188, "V": 66.41453441, "T": "2017-12-05T07:00:00", "BV": 1.24350371}, {"O": 0.01874854, "H": 0.018754, "L": 0.01870001, "C": 0.01870001, "V": 24.67544803, "T": "2017-12-05T07:05:00", "BV": 0.46183781}, {"O": 0.01871872, "H": 0.0188, "L": 0.01870001, "C": 0.01874853, "V": 51.27723412, "T": "2017-12-05T07:10:00", "BV": 0.96179812}, {"O": 0.01874853, "H": 0.01880102, "L": 0.01871738, "C": 0.01880102, "V": 150.17367139, "T": "2017-12-05T07:15:00", "BV": 2.81916853}, {"O": 0.0188299, "H": 0.01886, "L": 0.01881, "C": 0.01885, "V": 94.45900339, "T": "2017-12-05T07:20:00", "BV": 1.77917684}, {"O": 0.01885003, "H": 0.01899252, "L": 0.01885, "C": 0.01899252, "V": 365.01079301, "T": "2017-12-05T07:25:00", "BV": 6.90272816}, {"O": 0.0189933, "H": 0.0190005, "L": 0.01879999, "C": 0.01881, "V": 691.36923837, "T": "2017-12-05T07:30:00", "BV": 13.11056509}, {"O": 0.0189074, "H": 0.01893997, "L": 0.01881, "C": 0.01888799, "V": 262.6499414, "T": "2017-12-05T07:35:00", "BV": 4.95545243}, {"O": 0.01881, "H": 0.018888, "L": 0.01881, "C": 0.01885, "V": 240.42725834, "T": "2017-12-05T07:40:00", "BV": 4.53503257}, {"O": 0.01885, "H": 0.01888191, "L": 0.018675, "C": 0.0187, "V": 380.53667763, "T": "2017-12-05T07:45:00", "BV": 7.15118189}, {"O": 0.0187, "H": 0.01878998, "L": 0.0187, "C": 0.01870001, "V": 101.23745521, "T": "2017-12-05T07:50:00", "BV": 1.89739879}, {"O": 0.01870001, "H": 0.01878705, "L": 0.01862179, "C": 0.01867408, "V": 399.94758673, "T": "2017-12-05T07:55:00", "BV": 7.46939003}, {"O": 0.01865, "H": 0.0186741, "L": 0.0185, "C": 0.01852, "V": 428.57387823, "T": "2017-12-05T08:00:00", "BV": 7.97471344}, {"O": 0.01859792, "H": 0.01859792, "L": 0.01840276, "C": 0.01841502, "V": 242.69076599, "T": "2017-12-05T08:05:00", "BV": 4.48705304}, {"O": 0.01841502, "H": 0.0186537, "L": 0.01835, "C": 0.01847014, "V": 187.27289416, "T": "2017-12-05T08:10:00", "BV": 3.45849422}, {"O": 0.0185979, "H": 0.01878197, "L": 0.01850002, "C": 0.0186, "V": 207.75994689, "T": "2017-12-05T08:15:00", "BV": 3.86629993}, {"O": 0.01865368, "H": 0.01865368, "L": 0.01845014, "C": 0.0185999, "V": 334.66300148, "T": "2017-12-05T08:20:00", "BV": 6.22492103}, {"O": 0.01859973, "H": 0.0186, "L": 0.01845102, "C": 0.01847, "V": 102.90668179, "T": "2017-12-05T08:25:00", "BV": 1.90484711}, {"O": 0.0185, "H": 0.01859818, "L": 0.018451, "C": 0.018451, "V": 310.90613162, "T": "2017-12-05T08:30:00", "BV": 5.75014786}, {"O": 0.01859729, "H": 0.01859729, "L": 0.018451, "C": 0.018451, "V": 49.2828892, "T": "2017-12-05T08:35:00", "BV": 0.91096191}, {"O": 0.01847598, "H": 0.01847598, "L": 0.01845014, "C": 0.01845014, "V": 114.57081949, "T": "2017-12-05T08:40:00", "BV": 2.11411713}, {"O": 0.01847598, "H": 0.01847598, "L": 0.01845014, "C": 0.01847598, "V": 67.34634598, "T": "2017-12-05T08:45:00", "BV": 1.24283028}, {"O": 0.01847597, "H": 0.01847598, "L": 0.01845015, "C": 0.01847598, "V": 93.63074191, "T": "2017-12-05T08:50:00", "BV": 1.72988934}, {"O": 0.01847598, "H": 0.01847598, "L": 0.01847597, "C": 0.01847598, "V": 24.32361464, "T": "2017-12-05T08:55:00", "BV": 0.44940232}, {"O": 0.01847598, "H": 0.01847598, "L": 0.01847597, "C": 0.01847597, "V": 150.57266647, "T": "2017-12-05T09:00:00", "BV": 2.78197727}, {"O": 0.01847597, "H": 0.01847598, "L": 0.01847597, "C": 0.01847598, "V": 65.65483263, "T": "2017-12-05T09:05:00", "BV": 1.21303685}, {"O": 0.01847598, "H": 0.01847598, "L": 0.01847597, "C": 0.01847598, "V": 27.08088354, "T": "2017-12-05T09:10:00", "BV": 0.5003457}, {"O": 0.01847597, "H": 0.01851, "L": 0.01847597, "C": 0.01851, "V": 76.52110982, "T": "2017-12-05T09:15:00", "BV": 1.41399312}, {"O": 0.01851, "H": 0.0185999, "L": 0.01851, "C": 0.0185999, "V": 72.19885382, "T": "2017-12-05T09:20:00", "BV": 1.34101676}, {"O": 0.01852, "H": 0.01855, "L": 0.01852, "C": 0.01855, "V": 68.39376256, "T": "2017-12-05T09:25:00", "BV": 1.26798786}, {"O": 0.01855, "H": 0.01855, "L": 0.01854, "C": 0.01854, "V": 109.10559563, "T": "2017-12-05T09:30:00", "BV": 2.02288204}, {"O": 0.01854, "H": 0.01854, "L": 0.01853799, "C": 0.01854, "V": 60.28814999, "T": "2017-12-05T09:35:00", "BV": 1.1177396}, {"O": 0.01854, "H": 0.0185999, "L": 0.0185399, "C": 0.0185999, "V": 127.40154584, "T": "2017-12-05T09:40:00", "BV": 2.36215465}, {"O": 0.01859989, "H": 0.01866662, "L": 0.01855, "C": 0.01864991, "V": 96.72281249, "T": "2017-12-05T09:45:00", "BV": 1.79886455}, {"O": 0.01865, "H": 0.01865993, "L": 0.01858, "C": 0.01858, "V": 84.67711015, "T": "2017-12-05T09:50:00", "BV": 1.57555896}, {"O": 0.01864, "H": 0.01864999, "L": 0.01855, "C": 0.018622, "V": 98.50925415, "T": "2017-12-05T09:55:00", "BV": 1.83101727}, {"O": 0.0186395, "H": 0.01898597, "L": 0.0186395, "C": 0.0188104, "V": 238.61155836, "T": "2017-12-05T10:00:00", "BV": 4.49838838}, {"O": 0.0188104, "H": 0.0189851, "L": 0.0188, "C": 0.01880002, "V": 107.04009517, "T": "2017-12-05T10:05:00", "BV": 2.02179106}, {"O": 0.01885643, "H": 0.019, "L": 0.0187666, "C": 0.01878854, "V": 374.63657709, "T": "2017-12-05T10:10:00", "BV": 7.06833926}, {"O": 0.01878854, "H": 0.01878854, "L": 0.01856993, "C": 0.01875, "V": 328.74871139, "T": "2017-12-05T10:15:00", "BV": 6.14780378}, {"O": 0.01875, "H": 0.0188775, "L": 0.01869239, "C": 0.01886014, "V": 66.35325298, "T": "2017-12-05T10:20:00", "BV": 1.2492341}, {"O": 0.01888653, "H": 0.01893541, "L": 0.01882987, "C": 0.01893535, "V": 151.91956658, "T": "2017-12-05T10:25:00", "BV": 2.86631919}, {"O": 0.01893516, "H": 0.01893516, "L": 0.01870261, "C": 0.01884987, "V": 381.72293672, "T": "2017-12-05T10:30:00", "BV": 7.16998904}, {"O": 0.01884976, "H": 0.01884976, "L": 0.01875666, "C": 0.0187755, "V": 54.93556342, "T": "2017-12-05T10:35:00", "BV": 1.03443402}, {"O": 0.0187755, "H": 0.01884975, "L": 0.0187755, "C": 0.01884973, "V": 18.71664013, "T": "2017-12-05T10:40:00", "BV": 0.35194882}, {"O": 0.01884647, "H": 0.01884973, "L": 0.0188, "C": 0.0188, "V": 74.10480048, "T": "2017-12-05T10:45:00", "BV": 1.39517315}, {"O": 0.01878, "H": 0.01903208, "L": 0.01877176, "C": 0.01877176, "V": 728.73265901, "T": "2017-12-05T10:50:00", "BV": 13.75122569}, {"O": 0.01877176, "H": 0.01888935, "L": 0.01875666, "C": 0.01875666, "V": 79.08380577, "T": "2017-12-05T10:55:00", "BV": 1.49154168}, {"O": 0.0188, "H": 0.01888923, "L": 0.01875676, "C": 0.018789, "V": 24.17025379, "T": "2017-12-05T11:00:00", "BV": 0.45554902}, {"O": 0.0188, "H": 0.01887832, "L": 0.01878422, "C": 0.01887745, "V": 176.58808729, "T": "2017-12-05T11:05:00", "BV": 3.33362585}, {"O": 0.01878421, "H": 0.01887633, "L": 0.01875666, "C": 0.01887584, "V": 35.16625272, "T": "2017-12-05T11:10:00", "BV": 0.66122883}, {"O": 0.01887558, "H": 0.01887558, "L": 0.01875666, "C": 0.01887389, "V": 67.7452149, "T": "2017-12-05T11:15:00", "BV": 1.27581701}, {"O": 0.01879825, "H": 0.01887366, "L": 0.01875667, "C": 0.01875667, "V": 59.76033438, "T": "2017-12-05T11:20:00", "BV": 1.12436511}, {"O": 0.0188, "H": 0.0188718, "L": 0.01875667, "C": 0.01879522, "V": 31.65695489, "T": "2017-12-05T11:25:00", "BV": 0.59675072}, {"O": 0.01879522, "H": 0.01887022, "L": 0.01875667, "C": 0.01886957, "V": 50.18908468, "T": "2017-12-05T11:30:00", "BV": 0.94431391}, {"O": 0.01880001, "H": 0.01886925, "L": 0.01876001, "C": 0.01886732, "V": 402.59797862, "T": "2017-12-05T11:35:00", "BV": 7.59277901}, {"O": 0.01886754, "H": 0.01887213, "L": 0.01886732, "C": 0.01886978, "V": 180.44829926, "T": "2017-12-05T11:40:00", "BV": 3.40470052}, {"O": 0.01886978, "H": 0.01887472, "L": 0.01876001, "C": 0.01886729, "V": 105.84173335, "T": "2017-12-05T11:45:00", "BV": 1.99643079}, {"O": 0.01886729, "H": 0.01887421, "L": 0.01880575, "C": 0.01880575, "V": 130.37671125, "T": "2017-12-05T11:50:00", "BV": 2.45935783}, {"O": 0.01880575, "H": 0.01887421, "L": 0.0188, "C": 0.01887421, "V": 178.19138653, "T": "2017-12-05T11:55:00", "BV": 3.36124314}, {"O": 0.01887421, "H": 0.019, "L": 0.01887421, "C": 0.01899999, "V": 156.42154063, "T": "2017-12-05T12:00:00", "BV": 2.96759484}, {"O": 0.01899999, "H": 0.01908975, "L": 0.018931, "C": 0.01908975, "V": 743.63579036, "T": "2017-12-05T12:05:00", "BV": 14.14339321}, {"O": 0.01909067, "H": 0.0192868, "L": 0.01908305, "C": 0.0192868, "V": 624.72985626, "T": "2017-12-05T12:10:00", "BV": 11.96045056}, {"O": 0.0192868, "H": 0.01959789, "L": 0.01922911, "C": 0.01948964, "V": 1775.22580306, "T": "2017-12-05T12:15:00", "BV": 34.47670665}, {"O": 0.01939, "H": 0.01958991, "L": 0.01926107, "C": 0.01958, "V": 2283.62640332, "T": "2017-12-05T12:20:00", "BV": 44.50823057}, {"O": 0.01958, "H": 0.0197, "L": 0.01944971, "C": 0.01944974, "V": 1007.20049107, "T": "2017-12-05T12:25:00", "BV": 19.74073447}, {"O": 0.01961119, "H": 0.01972, "L": 0.01944977, "C": 0.0197, "V": 1080.20455136, "T": "2017-12-05T12:30:00", "BV": 21.22594031}, {"O": 0.0197, "H": 0.01973009, "L": 0.01965625, "C": 0.01972498, "V": 465.99010834, "T": "2017-12-05T12:35:00", "BV": 9.18756094}, {"O": 0.01972399, "H": 0.0201, "L": 0.01956001, "C": 0.02005013, "V": 4794.95117171, "T": "2017-12-05T12:40:00", "BV": 95.47859894}, {"O": 0.02005013, "H": 0.02072274, "L": 0.02004986, "C": 0.02048239, "V": 3387.06405572, "T": "2017-12-05T12:45:00", "BV": 69.12481903}, {"O": 0.02048239, "H": 0.02048239, "L": 0.0196122, "C": 0.0197, "V": 2374.19949369, "T": "2017-12-05T12:50:00", "BV": 47.31365899}, {"O": 0.0197, "H": 0.0202, "L": 0.01963736, "C": 0.0201, "V": 1165.11864974, "T": "2017-12-05T12:55:00", "BV": 23.25202134}, {"O": 0.02014826, "H": 0.02014827, "L": 0.0198, "C": 0.0198594, "V": 916.2593106, "T": "2017-12-05T13:00:00", "BV": 18.34401828}, {"O": 0.0199, "H": 0.01991999, "L": 0.01975001, "C": 0.01981933, "V": 620.93439407, "T": "2017-12-05T13:05:00", "BV": 12.29990075}, {"O": 0.01980927, "H": 0.01989998, "L": 0.01975, "C": 0.01975, "V": 695.39734616, "T": "2017-12-05T13:10:00", "BV": 13.75154515}, {"O": 0.0197511, "H": 0.01981428, "L": 0.01965501, "C": 0.01965524, "V": 359.57419749, "T": "2017-12-05T13:15:00", "BV": 7.09362328}, {"O": 0.01969998, "H": 0.01975, "L": 0.01951325, "C": 0.0196, "V": 445.37635626, "T": "2017-12-05T13:20:00", "BV": 8.74353637}, {"O": 0.01955244, "H": 0.0197, "L": 0.019251, "C": 0.019251, "V": 771.71319328, "T": "2017-12-05T13:25:00", "BV": 14.95233034}, {"O": 0.019251, "H": 0.019251, "L": 0.01909, "C": 0.01917239, "V": 361.20153773, "T": "2017-12-05T13:30:00", "BV": 6.9298722}, {"O": 0.01911747, "H": 0.01930641, "L": 0.0190902, "C": 0.01929921, "V": 478.86667995, "T": "2017-12-05T13:35:00", "BV": 9.20187072}, {"O": 0.0192478, "H": 0.01930641, "L": 0.0192, "C": 0.01923508, "V": 252.10577882, "T": "2017-12-05T13:40:00", "BV": 4.85672164}, {"O": 0.0192, "H": 0.01924974, "L": 0.01917239, "C": 0.01923507, "V": 179.61220496, "T": "2017-12-05T13:45:00", "BV": 3.45123059}, {"O": 0.01923507, "H": 0.01923521, "L": 0.01917239, "C": 0.019185, "V": 126.90940823, "T": "2017-12-05T13:50:00", "BV": 2.43773017}, {"O": 0.0191851, "H": 0.01923506, "L": 0.01916951, "C": 0.01918, "V": 361.77540356, "T": "2017-12-05T13:55:00", "BV": 6.944717}, {"O": 0.019178, "H": 0.01930641, "L": 0.019178, "C": 0.01930641, "V": 204.8270119, "T": "2017-12-05T14:00:00", "BV": 3.94405961}, {"O": 0.01930641, "H": 0.01962449, "L": 0.0193, "C": 0.01949999, "V": 523.62880784, "T": "2017-12-05T14:05:00", "BV": 10.20253023}, {"O": 0.01949999, "H": 0.01985202, "L": 0.01948453, "C": 0.01970981, "V": 443.42428384, "T": "2017-12-05T14:10:00", "BV": 8.70975158}, {"O": 0.01970981, "H": 0.01985717, "L": 0.0197, "C": 0.0197198, "V": 422.92543431, "T": "2017-12-05T14:15:00", "BV": 8.35808712}, {"O": 0.0197198, "H": 0.01986493, "L": 0.0197, "C": 0.0198, "V": 664.49929542, "T": "2017-12-05T14:20:00", "BV": 13.18411098}, {"O": 0.0198, "H": 0.01986, "L": 0.0197, "C": 0.0197, "V": 373.13641103, "T": "2017-12-05T14:25:00", "BV": 7.38244121}, {"O": 0.0197, "H": 0.01989, "L": 0.01968, "C": 0.01979899, "V": 431.21052611, "T": "2017-12-05T14:30:00", "BV": 8.53009254}, {"O": 0.01979899, "H": 0.02006686, "L": 0.0197, "C": 0.02006686, "V": 733.13248585, "T": "2017-12-05T14:35:00", "BV": 14.58497542}, {"O": 0.02006686, "H": 0.0205, "L": 0.02002264, "C": 0.02040003, "V": 1061.74089297, "T": "2017-12-05T14:40:00", "BV": 21.45755355}, {"O": 0.02040003, "H": 0.0207234, "L": 0.02040002, "C": 0.02072274, "V": 1005.1080052, "T": "2017-12-05T14:45:00", "BV": 20.68565953}, {"O": 0.02069997, "H": 0.0208, "L": 0.02000001, "C": 0.02003703, "V": 1592.94561086, "T": "2017-12-05T14:50:00", "BV": 32.52221145}, {"O": 0.02003703, "H": 0.02039, "L": 0.02000003, "C": 0.02039, "V": 1070.74669008, "T": "2017-12-05T14:55:00", "BV": 21.70669133}, {"O": 0.02039, "H": 0.0205, "L": 0.02031053, "C": 0.02031053, "V": 744.2978342, "T": "2017-12-05T15:00:00", "BV": 15.20216311}, {"O": 0.02032, "H": 0.02032, "L": 0.0201536, "C": 0.0202699, "V": 320.50232531, "T": "2017-12-05T15:05:00", "BV": 6.48914942}, {"O": 0.0202699, "H": 0.02049989, "L": 0.0201697, "C": 0.02049988, "V": 731.62967574, "T": "2017-12-05T15:10:00", "BV": 14.80034023}, {"O": 0.02047989, "H": 0.02049988, "L": 0.02018037, "C": 0.02033, "V": 439.07048989, "T": "2017-12-05T15:15:00", "BV": 8.92270631}, {"O": 0.02033, "H": 0.02033, "L": 0.02018, "C": 0.02033, "V": 387.37468738, "T": "2017-12-05T15:20:00", "BV": 7.82839284}, {"O": 0.020181, "H": 0.02039979, "L": 0.020181, "C": 0.02028879, "V": 302.94454236, "T": "2017-12-05T15:25:00", "BV": 6.12973611}, {"O": 0.02021883, "H": 0.02028878, "L": 0.02018001, "C": 0.02028876, "V": 300.36565788, "T": "2017-12-05T15:30:00", "BV": 6.0652049}, {"O": 0.02028876, "H": 0.02028877, "L": 0.02001, "C": 0.02007632, "V": 456.62846948, "T": "2017-12-05T15:35:00", "BV": 9.2167336}, {"O": 0.02018994, "H": 0.02018994, "L": 0.01997821, "C": 0.01997821, "V": 228.63290709, "T": "2017-12-05T15:40:00", "BV": 4.58171233}, {"O": 0.01997821, "H": 0.02001008, "L": 0.01983867, "C": 0.01983867, "V": 241.09908083, "T": "2017-12-05T15:45:00", "BV": 4.80807453}, {"O": 0.01983099, "H": 0.0199999, "L": 0.01964162, "C": 0.01986999, "V": 440.2063384, "T": "2017-12-05T15:50:00", "BV": 8.69392002}, {"O": 0.01987, "H": 0.01999972, "L": 0.0197, "C": 0.01999965, "V": 131.25564787, "T": "2017-12-05T15:55:00", "BV": 2.61391352}, {"O": 0.01999964, "H": 0.0199998, "L": 0.01987, "C": 0.01999978, "V": 153.06634654, "T": "2017-12-05T16:00:00", "BV": 3.05529122}, {"O": 0.01999978, "H": 0.01999978, "L": 0.01990008, "C": 0.01997714, "V": 262.38759785, "T": "2017-12-05T16:05:00", "BV": 5.23412904}, {"O": 0.01999978, "H": 0.02001008, "L": 0.01998305, "C": 0.02001008, "V": 213.10389188, "T": "2017-12-05T16:10:00", "BV": 4.26313264}, {"O": 0.02001008, "H": 0.02001008, "L": 0.02000031, "C": 0.020005, "V": 158.61754505, "T": "2017-12-05T16:15:00", "BV": 3.17354553}, {"O": 0.02001, "H": 0.02012122, "L": 0.02000501, "C": 0.02012122, "V": 538.00908931, "T": "2017-12-05T16:20:00", "BV": 10.77811623}, {"O": 0.02012549, "H": 0.02030289, "L": 0.02012549, "C": 0.0203, "V": 793.09850884, "T": "2017-12-05T16:25:00", "BV": 16.07710718}, {"O": 0.02030289, "H": 0.02039998, "L": 0.02028, "C": 0.02030101, "V": 374.32680889, "T": "2017-12-05T16:30:00", "BV": 7.60226695}, {"O": 0.02030101, "H": 0.0203999, "L": 0.02028, "C": 0.02031, "V": 421.32864127, "T": "2017-12-05T16:35:00", "BV": 8.56726924}, {"O": 0.02039527, "H": 0.02039998, "L": 0.02031, "C": 0.02039998, "V": 272.97537003, "T": "2017-12-05T16:40:00", "BV": 5.56362596}, {"O": 0.02039998, "H": 0.02039998, "L": 0.02039935, "C": 0.02039998, "V": 163.94884379, "T": "2017-12-05T16:45:00", "BV": 3.34453215}, {"O": 0.02039999, "H": 0.02048306, "L": 0.02039991, "C": 0.02047999, "V": 230.29301872, "T": "2017-12-05T16:50:00", "BV": 4.70317539}, {"O": 0.02047999, "H": 0.02053588, "L": 0.02046, "C": 0.0205061, "V": 503.80906875, "T": "2017-12-05T16:55:00", "BV": 10.33223359}, {"O": 0.02051, "H": 0.02058979, "L": 0.0205061, "C": 0.02051, "V": 342.42057858, "T": "2017-12-05T17:00:00", "BV": 7.03148463}, {"O": 0.02053273, "H": 0.02053273, "L": 0.02039991, "C": 0.02046, "V": 207.95555463, "T": "2017-12-05T17:05:00", "BV": 4.2548605}, {"O": 0.02045076, "H": 0.02053984, "L": 0.02039935, "C": 0.02053273, "V": 297.17762524, "T": "2017-12-05T17:10:00", "BV": 6.07936368}, {"O": 0.02047, "H": 0.02053984, "L": 0.02045906, "C": 0.02053984, "V": 215.15840577, "T": "2017-12-05T17:15:00", "BV": 4.40895213}, {"O": 0.02053984, "H": 0.02069968, "L": 0.02053984, "C": 0.020555, "V": 333.02622197, "T": "2017-12-05T17:20:00", "BV": 6.8718503}, {"O": 0.020555, "H": 0.02069321, "L": 0.02039525, "C": 0.02062074, "V": 545.6963067, "T": "2017-12-05T17:25:00", "BV": 11.19113788}, {"O": 0.020621, "H": 0.020621, "L": 0.0204419, "C": 0.02052065, "V": 203.00393791, "T": "2017-12-05T17:30:00", "BV": 4.17657716}, {"O": 0.02053982, "H": 0.02061939, "L": 0.02052065, "C": 0.0205574, "V": 293.19260478, "T": "2017-12-05T17:35:00", "BV": 6.02561254}, {"O": 0.0205574, "H": 0.02060973, "L": 0.02005, "C": 0.02005001, "V": 442.16871017, "T": "2017-12-05T17:40:00", "BV": 9.00245156}, {"O": 0.02017, "H": 0.02033983, "L": 0.02004915, "C": 0.0202, "V": 465.73104216, "T": "2017-12-05T17:45:00", "BV": 9.39672327}, {"O": 0.0202, "H": 0.02038433, "L": 0.02010948, "C": 0.02033888, "V": 166.29180127, "T": "2017-12-05T17:50:00", "BV": 3.36334055}, {"O": 0.02034, "H": 0.02042797, "L": 0.02019642, "C": 0.0204, "V": 167.0430466, "T": "2017-12-05T17:55:00", "BV": 3.39752649}, {"O": 0.0204, "H": 0.0204279, "L": 0.02032796, "C": 0.02032796, "V": 676.49562906, "T": "2017-12-05T18:00:00", "BV": 13.81479481}, {"O": 0.02032796, "H": 0.0204, "L": 0.0201313, "C": 0.02027786, "V": 194.30347038, "T": "2017-12-05T18:05:00", "BV": 3.94012807}, {"O": 0.0203, "H": 0.02032795, "L": 0.02020001, "C": 0.02029998, "V": 193.80667123, "T": "2017-12-05T18:10:00", "BV": 3.93242501}, {"O": 0.02029998, "H": 0.02042925, "L": 0.02029998, "C": 0.02042925, "V": 114.25442393, "T": "2017-12-05T18:15:00", "BV": 2.32076463}, {"O": 0.0204293, "H": 0.0204999, "L": 0.02042925, "C": 0.0204999, "V": 432.748479, "T": "2017-12-05T18:20:00", "BV": 8.87059785}, {"O": 0.0204999, "H": 0.02061961, "L": 0.02047, "C": 0.0206, "V": 304.66741706, "T": "2017-12-05T18:25:00", "BV": 6.24843314}, {"O": 0.0206, "H": 0.02067211, "L": 0.0205, "C": 0.0205166, "V": 249.33928691, "T": "2017-12-05T18:30:00", "BV": 5.14028381}, {"O": 0.0205166, "H": 0.0205166, "L": 0.02039281, "C": 0.0204998, "V": 151.00586937, "T": "2017-12-05T18:35:00", "BV": 3.08914116}, {"O": 0.0204998, "H": 0.0205586, "L": 0.0203975, "C": 0.020427, "V": 258.65998528, "T": "2017-12-05T18:40:00", "BV": 5.3021986}, {"O": 0.020427, "H": 0.0204612, "L": 0.02038503, "C": 0.02045, "V": 229.75886, "T": "2017-12-05T18:45:00", "BV": 4.69308849}, {"O": 0.02049449, "H": 0.0205, "L": 0.02037, "C": 0.02037, "V": 157.20755766, "T": "2017-12-05T18:50:00", "BV": 3.21267506}, {"O": 0.02037, "H": 0.02041794, "L": 0.02010215, "C": 0.02019998, "V": 220.50901664, "T": "2017-12-05T18:55:00", "BV": 4.46972261}, {"O": 0.02019994, "H": 0.02019994, "L": 0.02006083, "C": 0.02008999, "V": 181.94740393, "T": "2017-12-05T19:00:00", "BV": 3.65828554}, {"O": 0.02009997, "H": 0.02009999, "L": 0.0200693, "C": 0.02009572, "V": 207.39715356, "T": "2017-12-05T19:05:00", "BV": 4.16690013}, {"O": 0.02009572, "H": 0.02019962, "L": 0.02009005, "C": 0.02019962, "V": 132.30421989, "T": "2017-12-05T19:10:00", "BV": 2.66796508}, {"O": 0.02019962, "H": 0.02019962, "L": 0.02009072, "C": 0.02009182, "V": 73.60715521, "T": "2017-12-05T19:15:00", "BV": 1.48250472}, {"O": 0.02009183, "H": 0.0201996, "L": 0.02004081, "C": 0.0201996, "V": 315.043083, "T": "2017-12-05T19:20:00", "BV": 6.32140142}, {"O": 0.02009, "H": 0.0201996, "L": 0.01980395, "C": 0.01990279, "V": 283.09936126, "T": "2017-12-05T19:25:00", "BV": 5.65472519}, {"O": 0.01998758, "H": 0.01998758, "L": 0.01980509, "C": 0.01997755, "V": 124.39160017, "T": "2017-12-05T19:30:00", "BV": 2.48056333}, {"O": 0.01990762, "H": 0.0199774, "L": 0.0197, "C": 0.019977, "V": 572.79487937, "T": "2017-12-05T19:35:00", "BV": 11.33731305}, {"O": 0.01997697, "H": 0.01997698, "L": 0.01976506, "C": 0.0198, "V": 308.17374336, "T": "2017-12-05T19:40:00", "BV": 6.1003582}, {"O": 0.0198, "H": 0.01996, "L": 0.01976524, "C": 0.01995999, "V": 325.20728354, "T": "2017-12-05T19:45:00", "BV": 6.46390406}, {"O": 0.01995998, "H": 0.01995999, "L": 0.01980062, "C": 0.01985009, "V": 128.84405994, "T": "2017-12-05T19:50:00", "BV": 2.56293673}, {"O": 0.01989995, "H": 0.01995999, "L": 0.01985, "C": 0.01995, "V": 1056.16108348, "T": "2017-12-05T19:55:00", "BV": 21.0310214}, {"O": 0.01995, "H": 0.02004, "L": 0.01991955, "C": 0.02004, "V": 434.5015951, "T": "2017-12-05T20:00:00", "BV": 8.67003593}, {"O": 0.02004, "H": 0.0202, "L": 0.02004, "C": 0.02015, "V": 189.44648194, "T": "2017-12-05T20:05:00", "BV": 3.81257483}, {"O": 0.0202, "H": 0.0202, "L": 0.02008033, "C": 0.0201, "V": 655.06596973, "T": "2017-12-05T20:10:00", "BV": 13.19199815}, {"O": 0.02015, "H": 0.02015, "L": 0.02008034, "C": 0.02009, "V": 73.58223445, "T": "2017-12-05T20:15:00", "BV": 1.48199184}, {"O": 0.02014, "H": 0.02014, "L": 0.02002695, "C": 0.02007884, "V": 297.03596143, "T": "2017-12-05T20:20:00", "BV": 5.96025869}, {"O": 0.02007884, "H": 0.02014901, "L": 0.02007884, "C": 0.02014, "V": 366.04545515, "T": "2017-12-05T20:25:00", "BV": 7.37414658}, {"O": 0.020149, "H": 0.02017352, "L": 0.02014, "C": 0.02015501, "V": 99.9352403, "T": "2017-12-05T20:30:00", "BV": 2.01452272}, {"O": 0.02017299, "H": 0.02017299, "L": 0.02002696, "C": 0.020161, "V": 243.71993889, "T": "2017-12-05T20:35:00", "BV": 4.9091765}, {"O": 0.02016099, "H": 0.02018001, "L": 0.020051, "C": 0.020161, "V": 245.91374649, "T": "2017-12-05T20:40:00", "BV": 4.96020232}, {"O": 0.0201609, "H": 0.0202, "L": 0.02005101, "C": 0.02017, "V": 213.54327367, "T": "2017-12-05T20:45:00", "BV": 4.30602403}, {"O": 0.02019998, "H": 0.02023, "L": 0.02016095, "C": 0.02023, "V": 177.97693534, "T": "2017-12-05T20:50:00", "BV": 3.59370336}, {"O": 0.02023, "H": 0.02025713, "L": 0.02023, "C": 0.020241, "V": 86.43270958, "T": "2017-12-05T20:55:00", "BV": 1.74901449}, {"O": 0.020241, "H": 0.0203, "L": 0.020241, "C": 0.0203, "V": 147.63436893, "T": "2017-12-05T21:00:00", "BV": 2.99097724}, {"O": 0.0203, "H": 0.0204, "L": 0.020243, "C": 0.02036526, "V": 215.32792213, "T": "2017-12-05T21:05:00", "BV": 4.37252834}, {"O": 0.0204, "H": 0.02050986, "L": 0.02038307, "C": 0.02050986, "V": 216.60386647, "T": "2017-12-05T21:10:00", "BV": 4.4290065}, {"O": 0.02052243, "H": 0.02055007, "L": 0.020444, "C": 0.02055, "V": 215.62432747, "T": "2017-12-05T21:15:00", "BV": 4.41858455}, {"O": 0.02055, "H": 0.02060501, "L": 0.02044727, "C": 0.02057829, "V": 289.21828648, "T": "2017-12-05T21:20:00", "BV": 5.94898885}, {"O": 0.020555, "H": 0.02061903, "L": 0.020555, "C": 0.02061903, "V": 257.54450806, "T": "2017-12-05T21:25:00", "BV": 5.30632198}, {"O": 0.02061903, "H": 0.0206721, "L": 0.02057829, "C": 0.020672, "V": 220.88072895, "T": "2017-12-05T21:30:00", "BV": 4.55601532}, {"O": 0.020672, "H": 0.02070009, "L": 0.02064634, "C": 0.0207, "V": 583.68328485, "T": "2017-12-05T21:35:00", "BV": 12.0756067}, {"O": 0.0207, "H": 0.02070009, "L": 0.02062, "C": 0.0207, "V": 225.67601955, "T": "2017-12-05T21:40:00", "BV": 4.66747578}, {"O": 0.020651, "H": 0.02070004, "L": 0.02062, "C": 0.02062014, "V": 166.49773149, "T": "2017-12-05T21:45:00", "BV": 3.44148076}, {"O": 0.02062014, "H": 0.02070004, "L": 0.02062, "C": 0.02070004, "V": 419.35005738, "T": "2017-12-05T21:50:00", "BV": 8.66965537}, {"O": 0.02070004, "H": 0.02076817, "L": 0.0207, "C": 0.02076003, "V": 461.39387793, "T": "2017-12-05T21:55:00", "BV": 9.56682756}, {"O": 0.02077027, "H": 0.02079999, "L": 0.02070004, "C": 0.02070004, "V": 1331.91412304, "T": "2017-12-05T22:00:00", "BV": 27.66911639}, {"O": 0.02070004, "H": 0.0208, "L": 0.02070004, "C": 0.0208, "V": 372.670905, "T": "2017-12-05T22:05:00", "BV": 7.73833082}, {"O": 0.0207901, "H": 0.02085223, "L": 0.0207901, "C": 0.02085099, "V": 373.15928146, "T": "2017-12-05T22:10:00", "BV": 7.77270655}, {"O": 0.02085223, "H": 0.02086561, "L": 0.02080684, "C": 0.02085, "V": 135.03826723, "T": "2017-12-05T22:15:00", "BV": 2.81490018}, {"O": 0.02085084, "H": 0.02087898, "L": 0.0207901, "C": 0.0207901, "V": 545.59788103, "T": "2017-12-05T22:20:00", "BV": 11.3722228}, {"O": 0.02080174, "H": 0.02085, "L": 0.02075323, "C": 0.02085, "V": 474.27064997, "T": "2017-12-05T22:25:00", "BV": 9.87727621}, {"O": 0.02084, "H": 0.02085, "L": 0.02070004, "C": 0.02070006, "V": 571.53635114, "T": "2017-12-05T22:30:00", "BV": 11.87104958}, {"O": 0.02081, "H": 0.02081, "L": 0.02051913, "C": 0.02070001, "V": 351.82011958, "T": "2017-12-05T22:35:00", "BV": 7.26668685}, {"O": 0.02070001, "H": 0.02076999, "L": 0.020451, "C": 0.02069996, "V": 267.95907225, "T": "2017-12-05T22:40:00", "BV": 5.53915572}, {"O": 0.02069996, "H": 0.020789, "L": 0.020551, "C": 0.020789, "V": 786.72064587, "T": "2017-12-05T22:45:00", "BV": 16.28745773}, {"O": 0.02075, "H": 0.02079001, "L": 0.0207, "C": 0.02079001, "V": 164.35379938, "T": "2017-12-05T22:50:00", "BV": 3.41158332}, {"O": 0.02079, "H": 0.0208, "L": 0.02074065, "C": 0.0208, "V": 160.5623442, "T": "2017-12-05T22:55:00", "BV": 3.33829719}, {"O": 0.0208, "H": 0.02080354, "L": 0.0206207, "C": 0.02077384, "V": 110.99377429, "T": "2017-12-05T23:00:00", "BV": 2.30262982}, {"O": 0.02077384, "H": 0.02082165, "L": 0.02060801, "C": 0.02080354, "V": 336.31808679, "T": "2017-12-05T23:05:00", "BV": 6.9866246}, {"O": 0.0208188, "H": 0.02087898, "L": 0.02056683, "C": 0.02087896, "V": 471.52815041, "T": "2017-12-05T23:10:00", "BV": 9.83304522}, {"O": 0.02083365, "H": 0.02088, "L": 0.02060958, "C": 0.02088, "V": 232.0898413, "T": "2017-12-05T23:15:00", "BV": 4.827321}, {"O": 0.02088, "H": 0.02095422, "L": 0.02087, "C": 0.02095422, "V": 111.28576034, "T": "2017-12-05T23:20:00", "BV": 2.32653745}, {"O": 0.02095422, "H": 0.02105, "L": 0.02076018, "C": 0.02104999, "V": 863.42348626, "T": "2017-12-05T23:25:00", "BV": 18.12779514}, {"O": 0.02102133, "H": 0.02114004, "L": 0.02101234, "C": 0.02114004, "V": 477.32019921, "T": "2017-12-05T23:30:00", "BV": 10.06485397}, {"O": 0.02114237, "H": 0.02129668, "L": 0.02097884, "C": 0.0212, "V": 1912.3807986, "T": "2017-12-05T23:35:00", "BV": 40.47552024}, {"O": 0.0212, "H": 0.0213799, "L": 0.02097913, "C": 0.02126806, "V": 972.15346811, "T": "2017-12-05T23:40:00", "BV": 20.69650213}, {"O": 0.02130001, "H": 0.02133985, "L": 0.021, "C": 0.02120177, "V": 625.12644014, "T": "2017-12-05T23:45:00", "BV": 13.23352967}, {"O": 0.02121997, "H": 0.02133, "L": 0.0209521, "C": 0.02127666, "V": 855.88234986, "T": "2017-12-05T23:50:00", "BV": 18.14552951}, {"O": 0.02124992, "H": 0.02132998, "L": 0.02101, "C": 0.02125001, "V": 544.91960022, "T": "2017-12-05T23:55:00", "BV": 11.59587983}, {"O": 0.02132989, "H": 0.02132997, "L": 0.02110101, "C": 0.02132997, "V": 413.16037219, "T": "2017-12-06T00:00:00", "BV": 8.80241939}, {"O": 0.02132997, "H": 0.0215, "L": 0.02131, "C": 0.0215, "V": 918.03058017, "T": "2017-12-06T00:05:00", "BV": 19.7009134}, {"O": 0.02150001, "H": 0.0216649, "L": 0.0215, "C": 0.0216649, "V": 725.73833504, "T": "2017-12-06T00:10:00", "BV": 15.66467899}, {"O": 0.02166488, "H": 0.02188, "L": 0.02165199, "C": 0.02188, "V": 1310.10006006, "T": "2017-12-06T00:15:00", "BV": 28.52973573}, {"O": 0.02188, "H": 0.0223, "L": 0.02188, "C": 0.02226916, "V": 2287.49298566, "T": "2017-12-06T00:20:00", "BV": 50.33681599}, {"O": 0.02226916, "H": 0.0224, "L": 0.02213425, "C": 0.0224, "V": 2342.24661727, "T": "2017-12-06T00:25:00", "BV": 52.27203732}, {"O": 0.02240001, "H": 0.0229326, "L": 0.0224, "C": 0.02290805, "V": 1727.19991533, "T": "2017-12-06T00:30:00", "BV": 39.07213835}, {"O": 0.02291415, "H": 0.0237941, "L": 0.02251504, "C": 0.0237941, "V": 3529.12908367, "T": "2017-12-06T00:35:00", "BV": 82.0391627}, {"O": 0.0237941, "H": 0.0247108, "L": 0.023789, "C": 0.0247108, "V": 4323.7349037, "T": "2017-12-06T00:40:00", "BV": 104.76618041}, {"O": 0.0247108, "H": 0.02499, "L": 0.02312, "C": 0.02339998, "V": 7503.21311282, "T": "2017-12-06T00:45:00", "BV": 180.67218871}, {"O": 0.02349995, "H": 0.0247, "L": 0.0234702, "C": 0.0245, "V": 4641.17879008, "T": "2017-12-06T00:50:00", "BV": 112.13381546}, {"O": 0.02462638, "H": 0.0247, "L": 0.0237479, "C": 0.02390022, "V": 3030.71135469, "T": "2017-12-06T00:55:00", "BV": 73.65767921}, {"O": 0.02390022, "H": 0.02418, "L": 0.0235, "C": 0.0239458, "V": 2305.02924517, "T": "2017-12-06T01:00:00", "BV": 55.00104423}, {"O": 0.0239458, "H": 0.0239458, "L": 0.0234456, "C": 0.02394579, "V": 2236.3678798, "T": "2017-12-06T01:05:00", "BV": 53.44649052}, {"O": 0.0239458, "H": 0.0249, "L": 0.0237797, "C": 0.02484499, "V": 3067.49998595, "T": "2017-12-06T01:10:00", "BV": 74.78825084}, {"O": 0.02484499, "H": 0.02621, "L": 0.02449026, "C": 0.02549999, "V": 6049.66623957, "T": "2017-12-06T01:15:00", "BV": 154.45026894}, {"O": 0.02548272, "H": 0.026, "L": 0.02460043, "C": 0.02519, "V": 3219.17852045, "T": "2017-12-06T01:20:00", "BV": 81.48312935}, {"O": 0.02519, "H": 0.02521, "L": 0.02460024, "C": 0.0248, "V": 2497.63651988, "T": "2017-12-06T01:25:00", "BV": 62.58653859}, {"O": 0.02488753, "H": 0.02488753, "L": 0.0235, "C": 0.02351001, "V": 2305.46034047, "T": "2017-12-06T01:30:00", "BV": 55.36377492}, {"O": 0.02351001, "H": 0.02509, "L": 0.02341513, "C": 0.02508999, "V": 3193.23050033, "T": "2017-12-06T01:35:00", "BV": 77.28320744}, {"O": 0.02508999, "H": 0.0252, "L": 0.02450001, "C": 0.0248, "V": 1976.1754309, "T": "2017-12-06T01:40:00", "BV": 49.31719083}, {"O": 0.025, "H": 0.025, "L": 0.02401409, "C": 0.02428602, "V": 970.09398471, "T": "2017-12-06T01:45:00", "BV": 23.74860076}, {"O": 0.02428605, "H": 0.02440272, "L": 0.02320002, "C": 0.0239001, "V": 2596.68216979, "T": "2017-12-06T01:50:00", "BV": 61.88260217}, {"O": 0.0239001, "H": 0.02474556, "L": 0.0239001, "C": 0.02415, "V": 2787.36655237, "T": "2017-12-06T01:55:00", "BV": 67.84534742}, {"O": 0.02415, "H": 0.02449699, "L": 0.02415, "C": 0.02420201, "V": 945.64717455, "T": "2017-12-06T02:00:00", "BV": 22.99320152}, {"O": 0.02420201, "H": 0.02449692, "L": 0.0242, "C": 0.02441, "V": 704.33695848, "T": "2017-12-06T02:05:00", "BV": 17.15981258}, {"O": 0.02441, "H": 0.02441, "L": 0.02413, "C": 0.02423923, "V": 894.6166621, "T": "2017-12-06T02:10:00", "BV": 21.69018888}, {"O": 0.02420002, "H": 0.02424, "L": 0.0236, "C": 0.02380216, "V": 873.31727087, "T": "2017-12-06T02:15:00", "BV": 20.88364072}, {"O": 0.02380215, "H": 0.02380216, "L": 0.0232, "C": 0.0232, "V": 861.70917008, "T": "2017-12-06T02:20:00", "BV": 20.21348801}, {"O": 0.0232, "H": 0.0233, "L": 0.0229364, "C": 0.0229364, "V": 1635.49788551, "T": "2017-12-06T02:25:00", "BV": 37.73617404}, {"O": 0.0229364, "H": 0.0229364, "L": 0.02251003, "C": 0.02271629, "V": 1235.13482874, "T": "2017-12-06T02:30:00", "BV": 27.99261283}, {"O": 0.02271629, "H": 0.0230961, "L": 0.02239994, "C": 0.02270383, "V": 1346.49320554, "T": "2017-12-06T02:35:00", "BV": 30.48556921}, {"O": 0.02270383, "H": 0.0227163, "L": 0.02210005, "C": 0.02259486, "V": 860.26071141, "T": "2017-12-06T02:40:00", "BV": 19.28786264}, {"O": 0.02252708, "H": 0.02259494, "L": 0.0223, "C": 0.0225682, "V": 636.87362679, "T": "2017-12-06T02:45:00", "BV": 14.31353854}, {"O": 0.02230304, "H": 0.02256818, "L": 0.02175107, "C": 0.0222, "V": 1795.94203752, "T": "2017-12-06T02:50:00", "BV": 39.70594388}, {"O": 0.02176008, "H": 0.02228303, "L": 0.0217, "C": 0.02199998, "V": 1379.84248758, "T": "2017-12-06T02:55:00", "BV": 30.30088507}, {"O": 0.02199998, "H": 0.02199998, "L": 0.02183, "C": 0.02183, "V": 371.88107681, "T": "2017-12-06T03:00:00", "BV": 8.15425075}, {"O": 0.02197, "H": 0.02197, "L": 0.02161, "C": 0.02161, "V": 781.63980359, "T": "2017-12-06T03:05:00", "BV": 16.96636476}, {"O": 0.02161, "H": 0.02195685, "L": 0.0215, "C": 0.02175337, "V": 812.14208818, "T": "2017-12-06T03:10:00", "BV": 17.54132271}, {"O": 0.02175337, "H": 0.02231, "L": 0.02175333, "C": 0.02218421, "V": 749.6350268, "T": "2017-12-06T03:15:00", "BV": 16.51939254}, {"O": 0.02218421, "H": 0.02261945, "L": 0.02218421, "C": 0.02261945, "V": 938.8403983, "T": "2017-12-06T03:20:00", "BV": 20.9990554}, {"O": 0.02261945, "H": 0.02294182, "L": 0.02261945, "C": 0.022899, "V": 710.76563041, "T": "2017-12-06T03:25:00", "BV": 16.19312582}, {"O": 0.022899, "H": 0.0229, "L": 0.02218423, "C": 0.02246178, "V": 1319.5973991, "T": "2017-12-06T03:30:00", "BV": 29.92296239}, {"O": 0.02246178, "H": 0.02265, "L": 0.02218423, "C": 0.02219998, "V": 1253.13278302, "T": "2017-12-06T03:35:00", "BV": 27.95498153}, {"O": 0.02219998, "H": 0.02243991, "L": 0.022001, "C": 0.0223, "V": 600.76143782, "T": "2017-12-06T03:40:00", "BV": 13.30170819}, {"O": 0.02234549, "H": 0.02234549, "L": 0.02194411, "C": 0.02195, "V": 338.54732583, "T": "2017-12-06T03:45:00", "BV": 7.49080573}, {"O": 0.02195, "H": 0.0221921, "L": 0.02177612, "C": 0.021851, "V": 666.68738281, "T": "2017-12-06T03:50:00", "BV": 14.57993551}, {"O": 0.02189231, "H": 0.022, "L": 0.021701, "C": 0.022, "V": 411.99843682, "T": "2017-12-06T03:55:00", "BV": 9.02380543}, {"O": 0.022, "H": 0.02244295, "L": 0.022, "C": 0.02231223, "V": 398.51743563, "T": "2017-12-06T04:00:00", "BV": 8.88401427}, {"O": 0.02231223, "H": 0.0228, "L": 0.022197, "C": 0.02231623, "V": 506.90652922, "T": "2017-12-06T04:05:00", "BV": 11.36412618}, {"O": 0.02231631, "H": 0.02287, "L": 0.02231631, "C": 0.0228, "V": 714.18167296, "T": "2017-12-06T04:10:00", "BV": 16.15694771}, {"O": 0.02280804, "H": 0.02288705, "L": 0.02253799, "C": 0.02253799, "V": 380.25838719, "T": "2017-12-06T04:15:00", "BV": 8.63219181}, {"O": 0.02257112, "H": 0.0228, "L": 0.02257112, "C": 0.02279089, "V": 337.37449132, "T": "2017-12-06T04:20:00", "BV": 7.65247149}, {"O": 0.02272798, "H": 0.02321416, "L": 0.0226, "C": 0.02313435, "V": 731.71607529, "T": "2017-12-06T04:25:00", "BV": 16.75755351}, {"O": 0.02321416, "H": 0.0235995, "L": 0.02266908, "C": 0.0234, "V": 1484.33773612, "T": "2017-12-06T04:30:00", "BV": 34.51764721}, {"O": 0.02339975, "H": 0.0234, "L": 0.02301859, "C": 0.02320228, "V": 405.59358437, "T": "2017-12-06T04:35:00", "BV": 9.43151095}, {"O": 0.02320228, "H": 0.02323, "L": 0.0229, "C": 0.022901, "V": 860.75107352, "T": "2017-12-06T04:40:00", "BV": 19.85682823}, {"O": 0.0230185, "H": 0.02334125, "L": 0.02258671, "C": 0.0229, "V": 553.66390721, "T": "2017-12-06T04:45:00", "BV": 12.71583644}, {"O": 0.0229, "H": 0.02316509, "L": 0.0227345, "C": 0.0229, "V": 389.38915333, "T": "2017-12-06T04:50:00", "BV": 8.95054649}, {"O": 0.0229, "H": 0.02291127, "L": 0.022667, "C": 0.0229, "V": 512.77073409, "T": "2017-12-06T04:55:00", "BV": 11.72941994}, {"O": 0.02291127, "H": 0.0230958, "L": 0.0228, "C": 0.02292001, "V": 450.44989669, "T": "2017-12-06T05:00:00", "BV": 10.32790033}, {"O": 0.02292255, "H": 0.02322222, "L": 0.02277744, "C": 0.023, "V": 432.64721012, "T": "2017-12-06T05:05:00", "BV": 9.96401222}, {"O": 0.02275402, "H": 0.023, "L": 0.02249775, "C": 0.02290489, "V": 773.62797738, "T": "2017-12-06T05:10:00", "BV": 17.59066805}, {"O": 0.02275281, "H": 0.02290489, "L": 0.02249776, "C": 0.02250003, "V": 725.97653728, "T": "2017-12-06T05:15:00", "BV": 16.38645335}, {"O": 0.02250004, "H": 0.0227, "L": 0.02250002, "C": 0.02250002, "V": 376.36876397, "T": "2017-12-06T05:20:00", "BV": 8.48043132}, {"O": 0.02250002, "H": 0.02292, "L": 0.02250002, "C": 0.0229, "V": 558.129604, "T": "2017-12-06T05:25:00", "BV": 12.72132845}, {"O": 0.0229, "H": 0.02292048, "L": 0.0223, "C": 0.0227103, "V": 1269.76863175, "T": "2017-12-06T05:30:00", "BV": 28.7685002}, {"O": 0.02251607, "H": 0.02269998, "L": 0.02228, "C": 0.0224, "V": 915.06786239, "T": "2017-12-06T05:35:00", "BV": 20.45580237}, {"O": 0.0224, "H": 0.02245, "L": 0.02221985, "C": 0.02235, "V": 569.10149294, "T": "2017-12-06T05:40:00", "BV": 12.70544681}, {"O": 0.02234998, "H": 0.02234998, "L": 0.02208808, "C": 0.02211574, "V": 885.77780391, "T": "2017-12-06T05:45:00", "BV": 19.63957418}, {"O": 0.02211574, "H": 0.0223, "L": 0.02207, "C": 0.02211574, "V": 617.52445409, "T": "2017-12-06T05:50:00", "BV": 13.65037577}, {"O": 0.02211574, "H": 0.02229998, "L": 0.02179049, "C": 0.02188011, "V": 894.80585234, "T": "2017-12-06T05:55:00", "BV": 19.70314331}, {"O": 0.02188011, "H": 0.0220011, "L": 0.0217011, "C": 0.02178022, "V": 531.94306005, "T": "2017-12-06T06:00:00", "BV": 11.59897364}, {"O": 0.02199989, "H": 0.02199989, "L": 0.02178022, "C": 0.0219, "V": 223.91149393, "T": "2017-12-06T06:05:00", "BV": 4.89832516}, {"O": 0.0219, "H": 0.0220011, "L": 0.02184059, "C": 0.02184071, "V": 1281.94999312, "T": "2017-12-06T06:10:00", "BV": 28.07172456}, {"O": 0.02184071, "H": 0.02197999, "L": 0.02145402, "C": 0.02161747, "V": 673.50749106, "T": "2017-12-06T06:15:00", "BV": 14.65148426}, {"O": 0.02155, "H": 0.02161748, "L": 0.02145414, "C": 0.02155, "V": 490.17006058, "T": "2017-12-06T06:20:00", "BV": 10.54256679}, {"O": 0.02156342, "H": 0.02156342, "L": 0.02135, "C": 0.02139218, "V": 361.3091185, "T": "2017-12-06T06:25:00", "BV": 7.74980195}, {"O": 0.02138, "H": 0.02139218, "L": 0.02125, "C": 0.021378, "V": 368.43365579, "T": "2017-12-06T06:30:00", "BV": 7.86877546}, {"O": 0.021378, "H": 0.02139, "L": 0.0212501, "C": 0.0212511, "V": 370.23404348, "T": "2017-12-06T06:35:00", "BV": 7.88089176}, {"O": 0.0213, "H": 0.02138997, "L": 0.02107128, "C": 0.02129996, "V": 540.47002126, "T": "2017-12-06T06:40:00", "BV": 11.44972234}, {"O": 0.02129995, "H": 0.02129997, "L": 0.02101304, "C": 0.02101304, "V": 272.92233555, "T": "2017-12-06T06:45:00", "BV": 5.7858738}, {"O": 0.02105008, "H": 0.02129995, "L": 0.02101304, "C": 0.02129995, "V": 245.41796845, "T": "2017-12-06T06:50:00", "BV": 5.19367741}, {"O": 0.02129995, "H": 0.02138999, "L": 0.02106, "C": 0.02119032, "V": 692.09121693, "T": "2017-12-06T06:55:00", "BV": 14.72780193}, {"O": 0.02119032, "H": 0.0215, "L": 0.02112675, "C": 0.02123001, "V": 313.3761287, "T": "2017-12-06T07:00:00", "BV": 6.6501619}, {"O": 0.02123001, "H": 0.02184698, "L": 0.02123, "C": 0.02155375, "V": 691.08768621, "T": "2017-12-06T07:05:00", "BV": 14.95927306}, {"O": 0.02155376, "H": 0.0219299, "L": 0.02138996, "C": 0.02191, "V": 580.39153894, "T": "2017-12-06T07:10:00", "BV": 12.62081972}, {"O": 0.02191, "H": 0.02229208, "L": 0.02190599, "C": 0.02220742, "V": 661.11130324, "T": "2017-12-06T07:15:00", "BV": 14.60642477}, {"O": 0.02220742, "H": 0.02249992, "L": 0.02189057, "C": 0.02189057, "V": 569.36734894, "T": "2017-12-06T07:20:00", "BV": 12.61878721}, {"O": 0.02189057, "H": 0.02204986, "L": 0.02160001, "C": 0.02160001, "V": 454.66184851, "T": "2017-12-06T07:25:00", "BV": 9.92438013}, {"O": 0.02160001, "H": 0.022, "L": 0.021591, "C": 0.02177461, "V": 511.0600762, "T": "2017-12-06T07:30:00", "BV": 11.09803254}, {"O": 0.02199983, "H": 0.02205, "L": 0.02177469, "C": 0.02205, "V": 180.15950829, "T": "2017-12-06T07:35:00", "BV": 3.94462587}, {"O": 0.02205, "H": 0.02211, "L": 0.021945, "C": 0.022, "V": 344.00214925, "T": "2017-12-06T07:40:00", "BV": 7.58480024}, {"O": 0.022, "H": 0.0221, "L": 0.02194491, "C": 0.02198002, "V": 202.90644746, "T": "2017-12-06T07:45:00", "BV": 4.46050665}, {"O": 0.02196, "H": 0.0220159, "L": 0.02194492, "C": 0.02200683, "V": 242.66554824, "T": "2017-12-06T07:50:00", "BV": 5.33049467}, {"O": 0.02200683, "H": 0.0220159, "L": 0.02179, "C": 0.02179233, "V": 261.4047833, "T": "2017-12-06T07:55:00", "BV": 5.72941638}, {"O": 0.02179233, "H": 0.0221, "L": 0.02179151, "C": 0.02209967, "V": 309.19725531, "T": "2017-12-06T08:00:00", "BV": 6.80273351}, {"O": 0.02209967, "H": 0.022115, "L": 0.022, "C": 0.0220003, "V": 490.23453973, "T": "2017-12-06T08:05:00", "BV": 10.82911491}, {"O": 0.0220003, "H": 0.02205, "L": 0.021699, "C": 0.021699, "V": 271.36644248, "T": "2017-12-06T08:10:00", "BV": 5.93650105}, {"O": 0.021699, "H": 0.02179, "L": 0.02147486, "C": 0.02151189, "V": 427.07716477, "T": "2017-12-06T08:15:00", "BV": 9.22383649}, {"O": 0.02147947, "H": 0.0215777, "L": 0.02122193, "C": 0.0213885, "V": 555.07038621, "T": "2017-12-06T08:20:00", "BV": 11.85248885}, {"O": 0.0213885, "H": 0.0214, "L": 0.02105014, "C": 0.02108193, "V": 372.23847439, "T": "2017-12-06T08:25:00", "BV": 7.88835734}, {"O": 0.02115009, "H": 0.02120002, "L": 0.02105, "C": 0.02119997, "V": 190.02519031, "T": "2017-12-06T08:30:00", "BV": 4.01950425}, {"O": 0.02119997, "H": 0.02120002, "L": 0.02111246, "C": 0.02119974, "V": 328.16706217, "T": "2017-12-06T08:35:00", "BV": 6.94517571}, {"O": 0.02112753, "H": 0.0212, "L": 0.02112753, "C": 0.021135, "V": 181.49182871, "T": "2017-12-06T08:40:00", "BV": 3.84003199}, {"O": 0.0212, "H": 0.0212, "L": 0.02101306, "C": 0.02119, "V": 312.37677711, "T": "2017-12-06T08:45:00", "BV": 6.58616119}, {"O": 0.02119, "H": 0.02122192, "L": 0.0210601, "C": 0.02109, "V": 122.56380993, "T": "2017-12-06T08:50:00", "BV": 2.58860396}, {"O": 0.02109, "H": 0.02122192, "L": 0.02101413, "C": 0.02109082, "V": 264.13871149, "T": "2017-12-06T08:55:00", "BV": 5.58539934}, {"O": 0.0212216, "H": 0.02122192, "L": 0.02106001, "C": 0.02115647, "V": 148.83233513, "T": "2017-12-06T09:00:00", "BV": 3.14702944}, {"O": 0.02122191, "H": 0.02122191, "L": 0.02108001, "C": 0.0212, "V": 74.38052888, "T": "2017-12-06T09:05:00", "BV": 1.57452894}, {"O": 0.02115637, "H": 0.0213, "L": 0.02115637, "C": 0.0213, "V": 179.01332143, "T": "2017-12-06T09:10:00", "BV": 3.80209763}, {"O": 0.02126216, "H": 0.02175, "L": 0.02108802, "C": 0.02173335, "V": 543.43470986, "T": "2017-12-06T09:15:00", "BV": 11.69536596}, {"O": 0.02173, "H": 0.0217303, "L": 0.0213, "C": 0.02150063, "V": 187.48863502, "T": "2017-12-06T09:20:00", "BV": 4.03678841}, {"O": 0.02165, "H": 0.02165, "L": 0.0213, "C": 0.0213, "V": 257.66651917, "T": "2017-12-06T09:25:00", "BV": 5.51980143}, {"O": 0.02137788, "H": 0.02184091, "L": 0.02126131, "C": 0.02178627, "V": 444.61943813, "T": "2017-12-06T09:30:00", "BV": 9.58219567}, {"O": 0.02178627, "H": 0.02196663, "L": 0.0217, "C": 0.02194892, "V": 505.86546267, "T": "2017-12-06T09:35:00", "BV": 11.02308887}, {"O": 0.02176722, "H": 0.02200022, "L": 0.02176722, "C": 0.02200002, "V": 537.57053642, "T": "2017-12-06T09:40:00", "BV": 11.79553998}, {"O": 0.02200002, "H": 0.02229881, "L": 0.02200002, "C": 0.02229881, "V": 448.44132271, "T": "2017-12-06T09:45:00", "BV": 9.93434116}, {"O": 0.02226297, "H": 0.02229881, "L": 0.02185, "C": 0.022086, "V": 342.08721433, "T": "2017-12-06T09:50:00", "BV": 7.55579236}, {"O": 0.022086, "H": 0.02225599, "L": 0.0219, "C": 0.0221201, "V": 532.70649834, "T": "2017-12-06T09:55:00", "BV": 11.72879334}, {"O": 0.0221201, "H": 0.0225, "L": 0.0221201, "C": 0.02239999, "V": 638.12876366, "T": "2017-12-06T10:00:00", "BV": 14.23526116}, {"O": 0.02239999, "H": 0.02278395, "L": 0.02232231, "C": 0.02278395, "V": 314.80600223, "T": "2017-12-06T10:05:00", "BV": 7.10079526}, {"O": 0.02278443, "H": 0.02339718, "L": 0.02278395, "C": 0.02339718, "V": 1305.8128746, "T": "2017-12-06T10:10:00", "BV": 30.10076889}, {"O": 0.02339718, "H": 0.02339973, "L": 0.02307912, "C": 0.02334073, "V": 849.56398989, "T": "2017-12-06T10:15:00", "BV": 19.72830996}, {"O": 0.02334073, "H": 0.02377164, "L": 0.02334072, "C": 0.02355, "V": 1075.02747754, "T": "2017-12-06T10:20:00", "BV": 25.30887293}, {"O": 0.02366645, "H": 0.02376999, "L": 0.02302651, "C": 0.02310031, "V": 685.87502854, "T": "2017-12-06T10:25:00", "BV": 15.98751202}, {"O": 0.02329998, "H": 0.02354815, "L": 0.02258665, "C": 0.02304218, "V": 1852.16227865, "T": "2017-12-06T10:30:00", "BV": 42.86218218}, {"O": 0.02309992, "H": 0.02319995, "L": 0.02271001, "C": 0.02309985, "V": 801.87766488, "T": "2017-12-06T10:35:00", "BV": 18.40754878}, {"O": 0.02309985, "H": 0.02309985, "L": 0.02271, "C": 0.02271, "V": 231.94435107, "T": "2017-12-06T10:40:00", "BV": 5.29278776}, {"O": 0.02279, "H": 0.02289991, "L": 0.02235, "C": 0.022458, "V": 273.08824982, "T": "2017-12-06T10:45:00", "BV": 6.19193046}, {"O": 0.02235, "H": 0.02245799, "L": 0.02205, "C": 0.02210001, "V": 439.56024701, "T": "2017-12-06T10:50:00", "BV": 9.78036604}, {"O": 0.02210001, "H": 0.0222717, "L": 0.02204972, "C": 0.02205001, "V": 351.22843452, "T": "2017-12-06T10:55:00", "BV": 7.76323626}, {"O": 0.02205001, "H": 0.02210001, "L": 0.021826, "C": 0.0221, "V": 280.46844907, "T": "2017-12-06T11:00:00", "BV": 6.17762679}, {"O": 0.0221, "H": 0.0225302, "L": 0.02205021, "C": 0.02246305, "V": 452.06956665, "T": "2017-12-06T11:05:00", "BV": 10.12838914}, {"O": 0.02246312, "H": 0.02266304, "L": 0.02214999, "C": 0.02215, "V": 554.92329929, "T": "2017-12-06T11:10:00", "BV": 12.41472546}, {"O": 0.02215, "H": 0.02267001, "L": 0.02195, "C": 0.02234044, "V": 331.84376398, "T": "2017-12-06T11:15:00", "BV": 7.35194115}, {"O": 0.02245653, "H": 0.022678, "L": 0.02220625, "C": 0.02267799, "V": 423.55621057, "T": "2017-12-06T11:20:00", "BV": 9.58089125}, {"O": 0.022678, "H": 0.02298631, "L": 0.02267799, "C": 0.02269008, "V": 697.66165323, "T": "2017-12-06T11:25:00", "BV": 15.97580776}, {"O": 0.02269008, "H": 0.02309999, "L": 0.02269008, "C": 0.023049, "V": 307.73851418, "T": "2017-12-06T11:30:00", "BV": 7.08178857}, {"O": 0.023015, "H": 0.023049, "L": 0.0225, "C": 0.0228, "V": 543.96497442, "T": "2017-12-06T11:35:00", "BV": 12.40138134}, {"O": 0.02270501, "H": 0.0228, "L": 0.022705, "C": 0.02279501, "V": 268.53830255, "T": "2017-12-06T11:40:00", "BV": 6.10776909}, {"O": 0.02279501, "H": 0.02289601, "L": 0.02272672, "C": 0.022798, "V": 144.42065057, "T": "2017-12-06T11:45:00", "BV": 3.29274431}, {"O": 0.022798, "H": 0.023, "L": 0.02279501, "C": 0.02292339, "V": 315.83993549, "T": "2017-12-06T11:50:00", "BV": 7.21597164}, {"O": 0.02292339, "H": 0.0231, "L": 0.0228, "C": 0.02282558, "V": 300.5293909, "T": "2017-12-06T11:55:00", "BV": 6.9067429}, {"O": 0.02282274, "H": 0.02282558, "L": 0.0226661, "C": 0.0226661, "V": 227.62154868, "T": "2017-12-06T12:00:00", "BV": 5.18156808}, {"O": 0.0226812, "H": 0.02268121, "L": 0.0225, "C": 0.02251918, "V": 224.83283174, "T": "2017-12-06T12:05:00", "BV": 5.08950191}, {"O": 0.02251918, "H": 0.02251918, "L": 0.02223092, "C": 0.02231005, "V": 215.01861873, "T": "2017-12-06T12:10:00", "BV": 4.81420786}, {"O": 0.02231005, "H": 0.02243595, "L": 0.02224312, "C": 0.02224312, "V": 96.55831178, "T": "2017-12-06T12:15:00", "BV": 2.15215065}, {"O": 0.02224313, "H": 0.02299999, "L": 0.02224312, "C": 0.02254001, "V": 366.82122522, "T": "2017-12-06T12:20:00", "BV": 8.34108524}, {"O": 0.02254008, "H": 0.02299988, "L": 0.02254008, "C": 0.022904, "V": 170.285779, "T": "2017-12-06T12:25:00", "BV": 3.90699099}, {"O": 0.02293049, "H": 0.02299998, "L": 0.02282738, "C": 0.0229, "V": 306.65700729, "T": "2017-12-06T12:30:00", "BV": 7.04359635}, {"O": 0.0229, "H": 0.023, "L": 0.02282765, "C": 0.02290001, "V": 197.66340395, "T": "2017-12-06T12:35:00", "BV": 4.53768624}, {"O": 0.02290001, "H": 0.02290001, "L": 0.0228, "C": 0.0228, "V": 208.17301659, "T": "2017-12-06T12:40:00", "BV": 4.75521295}, {"O": 0.0228, "H": 0.0228, "L": 0.02255004, "C": 0.0225501, "V": 163.64429396, "T": "2017-12-06T12:45:00", "BV": 3.71786676}, {"O": 0.0225501, "H": 0.02272017, "L": 0.02254104, "C": 0.02259, "V": 197.76304329, "T": "2017-12-06T12:50:00", "BV": 4.46785683}, {"O": 0.02259, "H": 0.02259998, "L": 0.02255205, "C": 0.02255205, "V": 142.19621629, "T": "2017-12-06T12:55:00", "BV": 3.21149272}, {"O": 0.02255205, "H": 0.0228, "L": 0.02254999, "C": 0.022796, "V": 157.24143394, "T": "2017-12-06T13:00:00", "BV": 3.56532147}, {"O": 0.0227945, "H": 0.0229, "L": 0.02255205, "C": 0.02285, "V": 199.84330319, "T": "2017-12-06T13:05:00", "BV": 4.54256279}, {"O": 0.02272223, "H": 0.02289998, "L": 0.02263102, "C": 0.02289993, "V": 254.56726128, "T": "2017-12-06T13:10:00", "BV": 5.82678103}, {"O": 0.02289993, "H": 0.0229, "L": 0.02265, "C": 0.0227025, "V": 142.90081483, "T": "2017-12-06T13:15:00", "BV": 3.24953799}, {"O": 0.0227025, "H": 0.0229, "L": 0.0227025, "C": 0.02285987, "V": 154.32618561, "T": "2017-12-06T13:20:00", "BV": 3.52195504}, {"O": 0.02285987, "H": 0.02285987, "L": 0.02271429, "C": 0.02278816, "V": 105.75810142, "T": "2017-12-06T13:25:00", "BV": 2.40845709}, {"O": 0.02278816, "H": 0.0227915, "L": 0.02278816, "C": 0.0227915, "V": 144.47028627, "T": "2017-12-06T13:30:00", "BV": 3.29241112}, {"O": 0.0228, "H": 0.0231, "L": 0.0227915, "C": 0.0231, "V": 231.86105577, "T": "2017-12-06T13:35:00", "BV": 5.32485195}, {"O": 0.0231, "H": 0.0237, "L": 0.0231, "C": 0.02369, "V": 896.00365343, "T": "2017-12-06T13:40:00", "BV": 21.04947831}, {"O": 0.0237, "H": 0.0237, "L": 0.02355, "C": 0.023668, "V": 415.06721289, "T": "2017-12-06T13:45:00", "BV": 9.81561668}, {"O": 0.023668, "H": 0.02373929, "L": 0.02361, "C": 0.023729, "V": 531.60343439, "T": "2017-12-06T13:50:00", "BV": 12.57865378}, {"O": 0.0236694, "H": 0.0239, "L": 0.0236694, "C": 0.0239, "V": 756.81750551, "T": "2017-12-06T13:55:00", "BV": 18.03608183}, {"O": 0.023845, "H": 0.02391161, "L": 0.02351604, "C": 0.02384616, "V": 940.72651055, "T": "2017-12-06T14:00:00", "BV": 22.40141793}, {"O": 0.02384616, "H": 0.02389998, "L": 0.02347422, "C": 0.02379993, "V": 885.0534749, "T": "2017-12-06T14:05:00", "BV": 21.00372027}, {"O": 0.02379993, "H": 0.0238, "L": 0.023551, "C": 0.02367413, "V": 473.79897232, "T": "2017-12-06T14:10:00", "BV": 11.23161257}, {"O": 0.02366126, "H": 0.0237, "L": 0.02336156, "C": 0.023451, "V": 486.2222631, "T": "2017-12-06T14:15:00", "BV": 11.4624421}, {"O": 0.023451, "H": 0.02349, "L": 0.023134, "C": 0.023151, "V": 219.62274191, "T": "2017-12-06T14:20:00", "BV": 5.13307511}, {"O": 0.023151, "H": 0.02326087, "L": 0.02310008, "C": 0.02310008, "V": 695.04034937, "T": "2017-12-06T14:25:00", "BV": 16.11200315}, {"O": 0.02310008, "H": 0.0232, "L": 0.02299737, "C": 0.02313345, "V": 572.24885777, "T": "2017-12-06T14:30:00", "BV": 13.24709618}, {"O": 0.02313346, "H": 0.02319998, "L": 0.02233, "C": 0.02264998, "V": 595.01135208, "T": "2017-12-06T14:35:00", "BV": 13.4511724}, {"O": 0.0226, "H": 0.02284803, "L": 0.02232951, "C": 0.02232963, "V": 958.03895494, "T": "2017-12-06T14:40:00", "BV": 21.52123814}, {"O": 0.02233067, "H": 0.0224, "L": 0.0221, "C": 0.02224, "V": 592.79091672, "T": "2017-12-06T14:45:00", "BV": 13.21818244}, {"O": 0.02223001, "H": 0.02224, "L": 0.02195, "C": 0.02197, "V": 309.29020483, "T": "2017-12-06T14:50:00", "BV": 6.82497626}, {"O": 0.02197, "H": 0.02224821, "L": 0.02195001, "C": 0.0222, "V": 791.83331191, "T": "2017-12-06T14:55:00", "BV": 17.44637028}, {"O": 0.0222, "H": 0.02272576, "L": 0.0222, "C": 0.02263889, "V": 361.99336929, "T": "2017-12-06T15:00:00", "BV": 8.12902437}, {"O": 0.02263889, "H": 0.0227032, "L": 0.02213937, "C": 0.02245, "V": 476.06754765, "T": "2017-12-06T15:05:00", "BV": 10.73924501}, {"O": 0.02245, "H": 0.02249996, "L": 0.0223, "C": 0.02247002, "V": 179.74247559, "T": "2017-12-06T15:10:00", "BV": 4.02862669}, {"O": 0.02247002, "H": 0.02255, "L": 0.02247002, "C": 0.02254999, "V": 252.18713772, "T": "2017-12-06T15:15:00", "BV": 5.67071529}, {"O": 0.02254999, "H": 0.02258, "L": 0.02254998, "C": 0.02256092, "V": 221.91360655, "T": "2017-12-06T15:20:00", "BV": 5.00462864}, {"O": 0.02256092, "H": 0.0227, "L": 0.02255092, "C": 0.0226296, "V": 709.75345289, "T": "2017-12-06T15:25:00", "BV": 16.06691455}, {"O": 0.0226296, "H": 0.02269987, "L": 0.02256092, "C": 0.02256092, "V": 257.00315062, "T": "2017-12-06T15:30:00", "BV": 5.81663994}, {"O": 0.02256092, "H": 0.02260002, "L": 0.022505, "C": 0.022505, "V": 339.88457412, "T": "2017-12-06T15:35:00", "BV": 7.66016682}, {"O": 0.0225, "H": 0.02251409, "L": 0.02238698, "C": 0.02240379, "V": 160.50783627, "T": "2017-12-06T15:40:00", "BV": 3.60421142}, {"O": 0.02240379, "H": 0.02241, "L": 0.02230001, "C": 0.02235012, "V": 249.51443325, "T": "2017-12-06T15:45:00", "BV": 5.57716076}, {"O": 0.02231881, "H": 0.02235029, "L": 0.022, "C": 0.0221943, "V": 850.96818397, "T": "2017-12-06T15:50:00", "BV": 18.84852157}, {"O": 0.0221943, "H": 0.02224998, "L": 0.02190742, "C": 0.022001, "V": 704.98554045, "T": "2017-12-06T15:55:00", "BV": 15.5498159}, {"O": 0.022001, "H": 0.022277, "L": 0.022001, "C": 0.02214447, "V": 413.4145347, "T": "2017-12-06T16:00:00", "BV": 9.17105883}, {"O": 0.02214447, "H": 0.02214447, "L": 0.02190742, "C": 0.02200349, "V": 402.81346274, "T": "2017-12-06T16:05:00", "BV": 8.89769378}, {"O": 0.02206541, "H": 0.02214447, "L": 0.02185501, "C": 0.0218551, "V": 269.67414115, "T": "2017-12-06T16:10:00", "BV": 5.92932886}, {"O": 0.02186379, "H": 0.02189999, "L": 0.02178, "C": 0.0218, "V": 435.68848255, "T": "2017-12-06T16:15:00", "BV": 9.51262983}, {"O": 0.02178, "H": 0.02181771, "L": 0.02139159, "C": 0.02149047, "V": 829.94516792, "T": "2017-12-06T16:20:00", "BV": 17.89755661}, {"O": 0.02149047, "H": 0.0214905, "L": 0.0213621, "C": 0.0213621, "V": 378.92190561, "T": "2017-12-06T16:25:00", "BV": 8.13378621}, {"O": 0.0213621, "H": 0.02181771, "L": 0.02111002, "C": 0.02144568, "V": 1293.97217325, "T": "2017-12-06T16:30:00", "BV": 27.8669655}, {"O": 0.02144567, "H": 0.02159991, "L": 0.02116174, "C": 0.02125197, "V": 408.38611018, "T": "2017-12-06T16:35:00", "BV": 8.7237562}, {"O": 0.02124794, "H": 0.02199989, "L": 0.02092612, "C": 0.02139974, "V": 1517.93245522, "T": "2017-12-06T16:40:00", "BV": 32.2084665}, {"O": 0.02118695, "H": 0.0214, "L": 0.02118694, "C": 0.02122911, "V": 269.54436201, "T": "2017-12-06T16:45:00", "BV": 5.7236289}, {"O": 0.02122911, "H": 0.022, "L": 0.021229, "C": 0.02171009, "V": 1258.29701343, "T": "2017-12-06T16:50:00", "BV": 27.51650174}, {"O": 0.02171007, "H": 0.02199953, "L": 0.02165905, "C": 0.02171033, "V": 331.0122236, "T": "2017-12-06T16:55:00", "BV": 7.19640295}, {"O": 0.02171033, "H": 0.02196375, "L": 0.02171033, "C": 0.02196375, "V": 365.76230329, "T": "2017-12-06T17:00:00", "BV": 8.0188533}, {"O": 0.02196375, "H": 0.02199918, "L": 0.02144693, "C": 0.021877, "V": 491.91145283, "T": "2017-12-06T17:05:00", "BV": 10.78023871}, {"O": 0.021877, "H": 0.02189892, "L": 0.02104739, "C": 0.02123657, "V": 920.28939673, "T": "2017-12-06T17:10:00", "BV": 19.57125279}, {"O": 0.02123657, "H": 0.02131019, "L": 0.02109156, "C": 0.0213, "V": 290.9629418, "T": "2017-12-06T17:15:00", "BV": 6.17161788}, {"O": 0.0213, "H": 0.02131019, "L": 0.02114979, "C": 0.02120011, "V": 148.95232694, "T": "2017-12-06T17:20:00", "BV": 3.16751366}, {"O": 0.02120011, "H": 0.02120011, "L": 0.02100267, "C": 0.02105113, "V": 491.71842582, "T": "2017-12-06T17:25:00", "BV": 10.35569641}, {"O": 0.02105112, "H": 0.02105112, "L": 0.02102286, "C": 0.02102352, "V": 168.29325512, "T": "2017-12-06T17:30:00", "BV": 3.5391468}, {"O": 0.02102354, "H": 0.02114712, "L": 0.02102352, "C": 0.02114697, "V": 291.78766353, "T": "2017-12-06T17:35:00", "BV": 6.1435934}, {"O": 0.02114688, "H": 0.0213, "L": 0.02102429, "C": 0.02114696, "V": 208.1378509, "T": "2017-12-06T17:40:00", "BV": 4.40728302}, {"O": 0.02114696, "H": 0.02127876, "L": 0.02112688, "C": 0.02127875, "V": 91.16904564, "T": "2017-12-06T17:45:00", "BV": 1.93231003}, {"O": 0.02127875, "H": 0.0214, "L": 0.02122001, "C": 0.0213815, "V": 120.89769587, "T": "2017-12-06T17:50:00", "BV": 2.57431174}, {"O": 0.0214, "H": 0.02170448, "L": 0.0214, "C": 0.02169995, "V": 464.44332046, "T": "2017-12-06T17:55:00", "BV": 10.04073939}, {"O": 0.02171418, "H": 0.021948, "L": 0.02164957, "C": 0.021948, "V": 319.49804652, "T": "2017-12-06T18:00:00", "BV": 6.95575489}, {"O": 0.02196043, "H": 0.02214394, "L": 0.02175, "C": 0.02199994, "V": 396.89215166, "T": "2017-12-06T18:05:00", "BV": 8.7152393}, {"O": 0.021901, "H": 0.02199994, "L": 0.0219001, "C": 0.02190015, "V": 143.89041977, "T": "2017-12-06T18:10:00", "BV": 3.1600834}, {"O": 0.021901, "H": 0.02214392, "L": 0.02159001, "C": 0.02199, "V": 683.62787372, "T": "2017-12-06T18:15:00", "BV": 14.93444644}, {"O": 0.02198999, "H": 0.02198999, "L": 0.02184495, "C": 0.0219, "V": 382.19202053, "T": "2017-12-06T18:20:00", "BV": 8.38266609}, {"O": 0.02190004, "H": 0.02209995, "L": 0.02185217, "C": 0.022, "V": 127.94784488, "T": "2017-12-06T18:25:00", "BV": 2.8115763}, {"O": 0.02193399, "H": 0.022, "L": 0.02185217, "C": 0.022, "V": 94.35392028, "T": "2017-12-06T18:30:00", "BV": 2.067591}, {"O": 0.02194, "H": 0.02195, "L": 0.02186689, "C": 0.02195, "V": 76.519339, "T": "2017-12-06T18:35:00", "BV": 1.6753219}, {"O": 0.02188524, "H": 0.02188524, "L": 0.02171404, "C": 0.0218, "V": 436.01875932, "T": "2017-12-06T18:40:00", "BV": 9.50127158}, {"O": 0.0218, "H": 0.02185207, "L": 0.02159635, "C": 0.02172463, "V": 326.18155082, "T": "2017-12-06T18:45:00", "BV": 7.07166708}, {"O": 0.02172463, "H": 0.0218347, "L": 0.02172463, "C": 0.02172616, "V": 175.2042441, "T": "2017-12-06T18:50:00", "BV": 3.82135668}, {"O": 0.0218347, "H": 0.022, "L": 0.02172617, "C": 0.02188887, "V": 175.8562002, "T": "2017-12-06T18:55:00", "BV": 3.85218406}, {"O": 0.02188, "H": 0.02199999, "L": 0.02183, "C": 0.02185, "V": 334.088065, "T": "2017-12-06T19:00:00", "BV": 7.31439889}, {"O": 0.02185, "H": 0.021879, "L": 0.02172616, "C": 0.02182415, "V": 277.28631483, "T": "2017-12-06T19:05:00", "BV": 6.03710244}, {"O": 0.02182415, "H": 0.02182415, "L": 0.02172463, "C": 0.02172616, "V": 304.07789453, "T": "2017-12-06T19:10:00", "BV": 6.61709838}, {"O": 0.02172616, "H": 0.02172617, "L": 0.02134338, "C": 0.0214, "V": 617.93452105, "T": "2017-12-06T19:15:00", "BV": 13.31984704}, {"O": 0.0214, "H": 0.0214, "L": 0.02126239, "C": 0.02129658, "V": 331.24530454, "T": "2017-12-06T19:20:00", "BV": 7.07867547}, {"O": 0.02129658, "H": 0.02129658, "L": 0.0212, "C": 0.02122002, "V": 279.76117424, "T": "2017-12-06T19:25:00", "BV": 5.93874686}, {"O": 0.02121998, "H": 0.02122002, "L": 0.02101001, "C": 0.0211363, "V": 720.56828207, "T": "2017-12-06T19:30:00", "BV": 15.18901076}, {"O": 0.0211363, "H": 0.02121997, "L": 0.02096647, "C": 0.021, "V": 305.72160152, "T": "2017-12-06T19:35:00", "BV": 6.4262102}, {"O": 0.02096648, "H": 0.021, "L": 0.020342, "C": 0.02054699, "V": 1006.41432137, "T": "2017-12-06T19:40:00", "BV": 20.72479864}, {"O": 0.02054699, "H": 0.02054699, "L": 0.0203333, "C": 0.0203593, "V": 398.56058657, "T": "2017-12-06T19:45:00", "BV": 8.13211554}, {"O": 0.02035, "H": 0.02035, "L": 0.02017008, "C": 0.02017008, "V": 743.16027213, "T": "2017-12-06T19:50:00", "BV": 15.06130399}, {"O": 0.02017008, "H": 0.02020697, "L": 0.02011946, "C": 0.02012997, "V": 369.85215329, "T": "2017-12-06T19:55:00", "BV": 7.45795727}, {"O": 0.02012997, "H": 0.02012997, "L": 0.01958402, "C": 0.01983855, "V": 1364.59155881, "T": "2017-12-06T20:00:00", "BV": 27.17078872}, {"O": 0.0199, "H": 0.01998849, "L": 0.0195207, "C": 0.01980362, "V": 1314.97308299, "T": "2017-12-06T20:05:00", "BV": 25.9013219}, {"O": 0.01980362, "H": 0.01989027, "L": 0.01943211, "C": 0.01985964, "V": 876.4632384, "T": "2017-12-06T20:10:00", "BV": 17.23941035}, {"O": 0.01985964, "H": 0.01989995, "L": 0.01945001, "C": 0.01965001, "V": 1451.18362415, "T": "2017-12-06T20:15:00", "BV": 28.62222031}, {"O": 0.01965001, "H": 0.01994707, "L": 0.01958, "C": 0.01984135, "V": 924.27512368, "T": "2017-12-06T20:20:00", "BV": 18.2361906}, {"O": 0.01963018, "H": 0.01993396, "L": 0.0196301, "C": 0.0196401, "V": 237.9841901, "T": "2017-12-06T20:25:00", "BV": 4.70124314}, {"O": 0.01965007, "H": 0.01968121, "L": 0.0196401, "C": 0.0196401, "V": 244.62751154, "T": "2017-12-06T20:30:00", "BV": 4.80660546}, {"O": 0.0196401, "H": 0.0198539, "L": 0.0196401, "C": 0.0198, "V": 200.55293713, "T": "2017-12-06T20:35:00", "BV": 3.9486868}, {"O": 0.0198, "H": 0.02004997, "L": 0.0198, "C": 0.02001113, "V": 678.9731461, "T": "2017-12-06T20:40:00", "BV": 13.53435304}, {"O": 0.02001113, "H": 0.02001114, "L": 0.01993256, "C": 0.01993258, "V": 403.82968324, "T": "2017-12-06T20:45:00", "BV": 8.06248066}, {"O": 0.019933, "H": 0.02001114, "L": 0.01993256, "C": 0.0199999, "V": 295.86809782, "T": "2017-12-06T20:50:00", "BV": 5.91667681}, {"O": 0.02001001, "H": 0.02004202, "L": 0.0197808, "C": 0.01989898, "V": 778.7686356, "T": "2017-12-06T20:55:00", "BV": 15.49913753}, {"O": 0.01989898, "H": 0.0199, "L": 0.01971754, "C": 0.01972779, "V": 1608.81897458, "T": "2017-12-06T21:00:00", "BV": 31.98965468}, {"O": 0.01971755, "H": 0.01989995, "L": 0.01965, "C": 0.01989807, "V": 329.62358155, "T": "2017-12-06T21:05:00", "BV": 6.49499238}, {"O": 0.01988, "H": 0.01999994, "L": 0.01988, "C": 0.01997372, "V": 392.43502126, "T": "2017-12-06T21:10:00", "BV": 7.81089236}, {"O": 0.01999994, "H": 0.02004994, "L": 0.01971089, "C": 0.01983654, "V": 370.18400813, "T": "2017-12-06T21:15:00", "BV": 7.37451573}, {"O": 0.01985482, "H": 0.020007, "L": 0.01985482, "C": 0.020007, "V": 237.23152214, "T": "2017-12-06T21:20:00", "BV": 4.7264661}, {"O": 0.020007, "H": 0.02005, "L": 0.01995, "C": 0.02002, "V": 421.43137899, "T": "2017-12-06T21:25:00", "BV": 8.4364036}, {"O": 0.01995993, "H": 0.02002, "L": 0.01985495, "C": 0.01999999, "V": 262.582427, "T": "2017-12-06T21:30:00", "BV": 5.23235705}, {"O": 0.01995001, "H": 0.02005134, "L": 0.01995001, "C": 0.02005, "V": 175.5724139, "T": "2017-12-06T21:35:00", "BV": 3.51186468}, {"O": 0.02005, "H": 0.0201, "L": 0.01999999, "C": 0.0201, "V": 146.06329222, "T": "2017-12-06T21:40:00", "BV": 2.92590289}, {"O": 0.0201, "H": 0.02019999, "L": 0.02, "C": 0.02001648, "V": 167.34691359, "T": "2017-12-06T21:45:00", "BV": 3.35725413}, {"O": 0.02001648, "H": 0.02013924, "L": 0.02, "C": 0.02001648, "V": 215.69536752, "T": "2017-12-06T21:50:00", "BV": 4.32666821}, {"O": 0.02007209, "H": 0.02007209, "L": 0.01971093, "C": 0.01976658, "V": 481.81033075, "T": "2017-12-06T21:55:00", "BV": 9.58700586}, {"O": 0.01976658, "H": 0.0198, "L": 0.0197, "C": 0.01971665, "V": 821.14292105, "T": "2017-12-06T22:00:00", "BV": 16.22453517}, {"O": 0.01971665, "H": 0.01971665, "L": 0.01964007, "C": 0.01964318, "V": 488.45029144, "T": "2017-12-06T22:05:00", "BV": 9.60189142}, {"O": 0.01964318, "H": 0.01965, "L": 0.01950003, "C": 0.01964316, "V": 275.75081523, "T": "2017-12-06T22:10:00", "BV": 5.40169492}, {"O": 0.01950004, "H": 0.01950006, "L": 0.01936, "C": 0.019399, "V": 492.95494693, "T": "2017-12-06T22:15:00", "BV": 9.59784785}, {"O": 0.019399, "H": 0.01948907, "L": 0.01925, "C": 0.01926799, "V": 624.63607361, "T": "2017-12-06T22:20:00", "BV": 12.07525676}, {"O": 0.01925001, "H": 0.019268, "L": 0.01915, "C": 0.01915001, "V": 623.67358405, "T": "2017-12-06T22:25:00", "BV": 11.98747618}, {"O": 0.01915, "H": 0.01915001, "L": 0.0189, "C": 0.0189, "V": 830.38252165, "T": "2017-12-06T22:30:00", "BV": 15.79857942}, {"O": 0.0189, "H": 0.01890216, "L": 0.01871012, "C": 0.01873, "V": 498.84727247, "T": "2017-12-06T22:35:00", "BV": 9.40512895}, {"O": 0.01874359, "H": 0.01884997, "L": 0.01862103, "C": 0.01865386, "V": 556.80156913, "T": "2017-12-06T22:40:00", "BV": 10.38653534}, {"O": 0.01865001, "H": 0.01870001, "L": 0.01855593, "C": 0.01857528, "V": 396.59430651, "T": "2017-12-06T22:45:00", "BV": 7.38265771}, {"O": 0.01855911, "H": 0.01864949, "L": 0.018398, "C": 0.01841702, "V": 451.21367048, "T": "2017-12-06T22:50:00", "BV": 8.3445381}, {"O": 0.018398, "H": 0.018398, "L": 0.0182, "C": 0.018275, "V": 324.90398439, "T": "2017-12-06T22:55:00", "BV": 5.94336435}, {"O": 0.01825, "H": 0.01855911, "L": 0.0181, "C": 0.01851974, "V": 1022.73644786, "T": "2017-12-06T23:00:00", "BV": 18.65603969}, {"O": 0.0185359, "H": 0.01855911, "L": 0.01840001, "C": 0.0185304, "V": 473.28228266, "T": "2017-12-06T23:05:00", "BV": 8.76349996}, {"O": 0.0185304, "H": 0.01865387, "L": 0.0185, "C": 0.01862, "V": 453.53638838, "T": "2017-12-06T23:10:00", "BV": 8.42494342}, {"O": 0.01861996, "H": 0.01861996, "L": 0.01839958, "C": 0.01849998, "V": 531.41558954, "T": "2017-12-06T23:15:00", "BV": 9.83034143}, {"O": 0.01849997, "H": 0.01859913, "L": 0.01840003, "C": 0.01859913, "V": 215.1930683, "T": "2017-12-06T23:20:00", "BV": 3.97598361}, {"O": 0.01859914, "H": 0.01861992, "L": 0.01853407, "C": 0.01861992, "V": 487.7659949, "T": "2017-12-06T23:25:00", "BV": 9.07025073}, {"O": 0.01861993, "H": 0.0189425, "L": 0.0186095, "C": 0.01888757, "V": 211.70053486, "T": "2017-12-06T23:30:00", "BV": 3.96485632}, {"O": 0.01888757, "H": 0.01915001, "L": 0.01888757, "C": 0.01914988, "V": 711.40836519, "T": "2017-12-06T23:35:00", "BV": 13.58997367}, {"O": 0.01914988, "H": 0.01914988, "L": 0.01873117, "C": 0.01873117, "V": 301.1466936, "T": "2017-12-06T23:40:00", "BV": 5.71410867}, {"O": 0.01889995, "H": 0.01889995, "L": 0.0186825, "C": 0.01884996, "V": 146.13243667, "T": "2017-12-06T23:45:00", "BV": 2.7531958}, {"O": 0.0186881, "H": 0.01885, "L": 0.01864952, "C": 0.01864953, "V": 193.64079356, "T": "2017-12-06T23:50:00", "BV": 3.63280152}, {"O": 0.018689, "H": 0.018689, "L": 0.01854616, "C": 0.0186, "V": 154.72135345, "T": "2017-12-06T23:55:00", "BV": 2.87812135}, {"O": 0.01853407, "H": 0.01858544, "L": 0.01853407, "C": 0.0185341, "V": 506.24038321, "T": "2017-12-07T00:00:00", "BV": 9.38484917}, {"O": 0.01853409, "H": 0.018648, "L": 0.01841901, "C": 0.018648, "V": 248.5650133, "T": "2017-12-07T00:05:00", "BV": 4.60078178}, {"O": 0.01841925, "H": 0.01864784, "L": 0.01841901, "C": 0.0185, "V": 117.79623792, "T": "2017-12-07T00:10:00", "BV": 2.17885092}, {"O": 0.01851, "H": 0.01851, "L": 0.01841, "C": 0.01841, "V": 245.56381746, "T": "2017-12-07T00:15:00", "BV": 4.53977358}, {"O": 0.01840012, "H": 0.01841, "L": 0.01810162, "C": 0.01810162, "V": 607.14188215, "T": "2017-12-07T00:20:00", "BV": 11.06295386}, {"O": 0.01810162, "H": 0.01811, "L": 0.018, "C": 0.018, "V": 510.52395596, "T": "2017-12-07T00:25:00", "BV": 9.20365706}, {"O": 0.01800259, "H": 0.0180026, "L": 0.01779619, "C": 0.01779619, "V": 814.16768828, "T": "2017-12-07T00:30:00", "BV": 14.57433013}, {"O": 0.0178002, "H": 0.0178002, "L": 0.0176, "C": 0.0176001, "V": 200.33581007, "T": "2017-12-07T00:35:00", "BV": 3.54107607}, {"O": 0.0176001, "H": 0.01773352, "L": 0.01750202, "C": 0.0176001, "V": 813.24137945, "T": "2017-12-07T00:40:00", "BV": 14.3014066}, {"O": 0.0176, "H": 0.0176, "L": 0.01746653, "C": 0.01750001, "V": 347.31227851, "T": "2017-12-07T00:45:00", "BV": 6.08011541}, {"O": 0.01750001, "H": 0.01752429, "L": 0.01744225, "C": 0.01744225, "V": 349.4408403, "T": "2017-12-07T00:50:00", "BV": 6.11004234}, {"O": 0.01744225, "H": 0.01745, "L": 0.01731852, "C": 0.01731852, "V": 577.52276963, "T": "2017-12-07T00:55:00", "BV": 10.03763927}, {"O": 0.01731938, "H": 0.01761, "L": 0.01731341, "C": 0.01760992, "V": 494.7686537, "T": "2017-12-07T01:00:00", "BV": 8.6531929}, {"O": 0.01760992, "H": 0.0178, "L": 0.0175242, "C": 0.01779999, "V": 350.94187179, "T": "2017-12-07T01:05:00", "BV": 6.19883117}, {"O": 0.01779998, "H": 0.01779999, "L": 0.01765919, "C": 0.01770024, "V": 137.25263283, "T": "2017-12-07T01:10:00", "BV": 2.43610863}, {"O": 0.01770145, "H": 0.01799, "L": 0.01770045, "C": 0.01798992, "V": 260.62543699, "T": "2017-12-07T01:15:00", "BV": 4.65657238}, {"O": 0.0179, "H": 0.018, "L": 0.0175, "C": 0.01773822, "V": 873.13922738, "T": "2017-12-07T01:20:00", "BV": 15.46313764}, {"O": 0.01773814, "H": 0.01784605, "L": 0.0176523, "C": 0.0177716, "V": 89.55442541, "T": "2017-12-07T01:25:00", "BV": 1.59011984}, {"O": 0.01777159, "H": 0.01777159, "L": 0.01753695, "C": 0.01760139, "V": 127.49611288, "T": "2017-12-07T01:30:00", "BV": 2.25814012}, {"O": 0.01760139, "H": 0.01760139, "L": 0.017396, "C": 0.01742937, "V": 604.95090496, "T": "2017-12-07T01:35:00", "BV": 10.57784366}, {"O": 0.01742937, "H": 0.01742937, "L": 0.01735, "C": 0.01735101, "V": 278.21645756, "T": "2017-12-07T01:40:00", "BV": 4.83993271}, {"O": 0.01735101, "H": 0.01757745, "L": 0.01735001, "C": 0.01735009, "V": 1119.80803537, "T": "2017-12-07T01:45:00", "BV": 19.50874577}, {"O": 0.01743, "H": 0.01747189, "L": 0.01731, "C": 0.01747158, "V": 357.512422, "T": "2017-12-07T01:50:00", "BV": 6.21309322}, {"O": 0.0174, "H": 0.0174716, "L": 0.0173, "C": 0.0173, "V": 419.05667118, "T": "2017-12-07T01:55:00", "BV": 7.26437063}, {"O": 0.0173101, "H": 0.01752819, "L": 0.0173, "C": 0.01747158, "V": 359.9911015, "T": "2017-12-07T02:00:00", "BV": 6.24361172}, {"O": 0.01747158, "H": 0.01808985, "L": 0.01747158, "C": 0.01782883, "V": 331.07629695, "T": "2017-12-07T02:05:00", "BV": 5.85596411}, {"O": 0.01782883, "H": 0.01808981, "L": 0.0178, "C": 0.01808981, "V": 353.05031931, "T": "2017-12-07T02:10:00", "BV": 6.35003748}, {"O": 0.01809028, "H": 0.01819998, "L": 0.01808954, "C": 0.0181, "V": 326.16475578, "T": "2017-12-07T02:15:00", "BV": 5.92754986}, {"O": 0.0181, "H": 0.01822598, "L": 0.01799987, "C": 0.018148, "V": 333.85275936, "T": "2017-12-07T02:20:00", "BV": 6.06394165}, {"O": 0.018148, "H": 0.01836261, "L": 0.01814525, "C": 0.01831476, "V": 585.26295364, "T": "2017-12-07T02:25:00", "BV": 10.6926941}, {"O": 0.01829635, "H": 0.01835141, "L": 0.01815559, "C": 0.0183321, "V": 222.67074266, "T": "2017-12-07T02:30:00", "BV": 4.06641978}, {"O": 0.01835141, "H": 0.01835141, "L": 0.01816715, "C": 0.0183, "V": 129.16377789, "T": "2017-12-07T02:35:00", "BV": 2.36070535}, {"O": 0.01823152, "H": 0.018381, "L": 0.01816, "C": 0.01816011, "V": 469.56316145, "T": "2017-12-07T02:40:00", "BV": 8.55261494}, {"O": 0.01834175, "H": 0.01834175, "L": 0.018148, "C": 0.01828975, "V": 170.59890933, "T": "2017-12-07T02:45:00", "BV": 3.10871452}, {"O": 0.018148, "H": 0.01828909, "L": 0.018, "C": 0.0180898, "V": 107.44636252, "T": "2017-12-07T02:50:00", "BV": 1.94329206}, {"O": 0.018, "H": 0.0180898, "L": 0.018, "C": 0.018089, "V": 375.24047696, "T": "2017-12-07T02:55:00", "BV": 6.76964975}, {"O": 0.01800025, "H": 0.01814584, "L": 0.018, "C": 0.01814582, "V": 297.61886112, "T": "2017-12-07T03:00:00", "BV": 5.3846106}, {"O": 0.01814582, "H": 0.01814583, "L": 0.01793422, "C": 0.01793911, "V": 563.90102202, "T": "2017-12-07T03:05:00", "BV": 10.17037919}, {"O": 0.01793911, "H": 0.01801383, "L": 0.01791873, "C": 0.0179968, "V": 260.89673043, "T": "2017-12-07T03:10:00", "BV": 4.69153673}, {"O": 0.01793925, "H": 0.01793925, "L": 0.01773831, "C": 0.01783925, "V": 425.39104539, "T": "2017-12-07T03:15:00", "BV": 7.58525582}, {"O": 0.01783925, "H": 0.01783925, "L": 0.01770001, "C": 0.0178, "V": 260.7283227, "T": "2017-12-07T03:20:00", "BV": 4.63459179}, {"O": 0.0178, "H": 0.0178, "L": 0.01775928, "C": 0.0177594, "V": 239.62763377, "T": "2017-12-07T03:25:00", "BV": 4.26258055}, {"O": 0.01779, "H": 0.0178, "L": 0.01770964, "C": 0.01774999, "V": 699.81202937, "T": "2017-12-07T03:30:00", "BV": 12.40257834}, {"O": 0.01774999, "H": 0.0179968, "L": 0.01770963, "C": 0.01799678, "V": 187.93088963, "T": "2017-12-07T03:35:00", "BV": 3.35172931}, {"O": 0.0179968, "H": 0.01806496, "L": 0.01792801, "C": 0.01806496, "V": 146.62191252, "T": "2017-12-07T03:40:00", "BV": 2.6388394}, {"O": 0.01806496, "H": 0.01819222, "L": 0.01803902, "C": 0.01805579, "V": 144.30028836, "T": "2017-12-07T03:45:00", "BV": 2.60784421}, {"O": 0.01805579, "H": 0.01818517, "L": 0.01802, "C": 0.01814037, "V": 134.20534237, "T": "2017-12-07T03:50:00", "BV": 2.42450112}, {"O": 0.01816106, "H": 0.01828479, "L": 0.01814038, "C": 0.01826032, "V": 132.57335217, "T": "2017-12-07T03:55:00", "BV": 2.41059046}, {"O": 0.01827023, "H": 0.01827383, "L": 0.01814041, "C": 0.01814042, "V": 117.00715893, "T": "2017-12-07T04:00:00", "BV": 2.13328142}, {"O": 0.01814042, "H": 0.01826838, "L": 0.01805, "C": 0.01813, "V": 170.46229259, "T": "2017-12-07T04:05:00", "BV": 3.09137188}, {"O": 0.01805, "H": 0.01816911, "L": 0.01799849, "C": 0.01801, "V": 214.30940176, "T": "2017-12-07T04:10:00", "BV": 3.87043844}, {"O": 0.01809991, "H": 0.01809991, "L": 0.01799849, "C": 0.017999, "V": 236.49962298, "T": "2017-12-07T04:15:00", "BV": 4.25846751}, {"O": 0.01799899, "H": 0.01799953, "L": 0.01779353, "C": 0.0177956, "V": 293.8306397, "T": "2017-12-07T04:20:00", "BV": 5.2640001}, {"O": 0.01787032, "H": 0.01794716, "L": 0.01779352, "C": 0.01792, "V": 89.50256748, "T": "2017-12-07T04:25:00", "BV": 1.59876776}, {"O": 0.01792, "H": 0.01792, "L": 0.01783, "C": 0.01792, "V": 104.60199537, "T": "2017-12-07T04:30:00", "BV": 1.87064739}, {"O": 0.01792, "H": 0.01799306, "L": 0.0179, "C": 0.0179, "V": 231.96608984, "T": "2017-12-07T04:35:00", "BV": 4.16007944}, {"O": 0.01792999, "H": 0.01806297, "L": 0.01790226, "C": 0.018054, "V": 200.93457342, "T": "2017-12-07T04:40:00", "BV": 3.61897809}, {"O": 0.01805399, "H": 0.0180624, "L": 0.01775003, "C": 0.018, "V": 523.60045511, "T": "2017-12-07T04:45:00", "BV": 9.41527922}, {"O": 0.018, "H": 0.0180624, "L": 0.01793739, "C": 0.0180624, "V": 327.81780021, "T": "2017-12-07T04:50:00", "BV": 5.90272476}, {"O": 0.0180624, "H": 0.01821722, "L": 0.01804499, "C": 0.01815001, "V": 106.57138642, "T": "2017-12-07T04:55:00", "BV": 1.93252579}, {"O": 0.01815001, "H": 0.01821722, "L": 0.01800068, "C": 0.01800068, "V": 153.70603942, "T": "2017-12-07T05:00:00", "BV": 2.78133632}, {"O": 0.01800068, "H": 0.01812, "L": 0.01782227, "C": 0.01801143, "V": 509.07995342, "T": "2017-12-07T05:05:00", "BV": 9.14642887}, {"O": 0.01795739, "H": 0.01801143, "L": 0.01782507, "C": 0.0178251, "V": 517.27660787, "T": "2017-12-07T05:10:00", "BV": 9.24151277}, {"O": 0.01782508, "H": 0.0178919, "L": 0.01776891, "C": 0.01776901, "V": 495.69122546, "T": "2017-12-07T05:15:00", "BV": 8.83128619}, {"O": 0.0177716, "H": 0.01810703, "L": 0.01776923, "C": 0.01810703, "V": 438.66384718, "T": "2017-12-07T05:20:00", "BV": 7.83825656}, {"O": 0.01799543, "H": 0.01811993, "L": 0.01799543, "C": 0.01801109, "V": 218.14922744, "T": "2017-12-07T05:25:00", "BV": 3.93145305}, {"O": 0.01801109, "H": 0.01809845, "L": 0.01788916, "C": 0.01795705, "V": 188.82720839, "T": "2017-12-07T05:30:00", "BV": 3.39044967}, {"O": 0.01790317, "H": 0.01795705, "L": 0.01783737, "C": 0.01786, "V": 185.57932849, "T": "2017-12-07T05:35:00", "BV": 3.31744758}, {"O": 0.01790317, "H": 0.01804, "L": 0.01782274, "C": 0.01782274, "V": 140.78128744, "T": "2017-12-07T05:40:00", "BV": 2.51702566}, {"O": 0.01786003, "H": 0.01793191, "L": 0.0177716, "C": 0.01780923, "V": 256.82669345, "T": "2017-12-07T05:45:00", "BV": 4.57954138}, {"O": 0.01782447, "H": 0.01798578, "L": 0.01780946, "C": 0.01798405, "V": 106.7202286, "T": "2017-12-07T05:50:00", "BV": 1.90259106}, {"O": 0.0179839, "H": 0.0179839, "L": 0.01780009, "C": 0.01780009, "V": 21.74927425, "T": "2017-12-07T05:55:00", "BV": 0.38907152}, {"O": 0.01780009, "H": 0.01791942, "L": 0.01780009, "C": 0.01791941, "V": 33.26676249, "T": "2017-12-07T06:00:00", "BV": 0.5928807}, {"O": 0.017805, "H": 0.01791929, "L": 0.017805, "C": 0.01784998, "V": 25.73214393, "T": "2017-12-07T06:05:00", "BV": 0.45876162}, {"O": 0.01784996, "H": 0.01785, "L": 0.01775, "C": 0.01780538, "V": 48.58347398, "T": "2017-12-07T06:10:00", "BV": 0.86464577}, {"O": 0.01780505, "H": 0.01780538, "L": 0.01772208, "C": 0.0178005, "V": 99.76811719, "T": "2017-12-07T06:15:00", "BV": 1.77393216}, {"O": 0.01774, "H": 0.01774, "L": 0.01762149, "C": 0.01774, "V": 490.40154792, "T": "2017-12-07T06:20:00", "BV": 8.68705065}, {"O": 0.01774, "H": 0.01774, "L": 0.01762, "C": 0.0177, "V": 369.61432754, "T": "2017-12-07T06:25:00", "BV": 6.51420325}, {"O": 0.01762149, "H": 0.01774, "L": 0.01762, "C": 0.01773995, "V": 59.41618629, "T": "2017-12-07T06:30:00", "BV": 1.05179035}, {"O": 0.01773, "H": 0.01773995, "L": 0.01770002, "C": 0.01770104, "V": 164.00531657, "T": "2017-12-07T06:35:00", "BV": 2.90874264}, {"O": 0.01771, "H": 0.0178, "L": 0.01770103, "C": 0.0178, "V": 387.36357603, "T": "2017-12-07T06:40:00", "BV": 6.86791518}, {"O": 0.0178, "H": 0.01798402, "L": 0.0178, "C": 0.0179, "V": 551.50761072, "T": "2017-12-07T06:45:00", "BV": 9.88455168}, {"O": 0.0179, "H": 0.01800387, "L": 0.01781012, "C": 0.01800386, "V": 184.28806419, "T": "2017-12-07T06:50:00", "BV": 3.30433255}, {"O": 0.01800386, "H": 0.01826754, "L": 0.01800386, "C": 0.01826754, "V": 264.34091135, "T": "2017-12-07T06:55:00", "BV": 4.79971571}, {"O": 0.01827515, "H": 0.01866, "L": 0.01818041, "C": 0.01866, "V": 418.33728877, "T": "2017-12-07T07:00:00", "BV": 7.69961399}, {"O": 0.01865, "H": 0.01896952, "L": 0.01861638, "C": 0.01896952, "V": 394.86928585, "T": "2017-12-07T07:05:00", "BV": 7.40131352}, {"O": 0.01896952, "H": 0.01939998, "L": 0.01895, "C": 0.01937424, "V": 1095.72421358, "T": "2017-12-07T07:10:00", "BV": 21.07679172}, {"O": 0.01935486, "H": 0.01941957, "L": 0.01935, "C": 0.01941957, "V": 529.09828991, "T": "2017-12-07T07:15:00", "BV": 10.24517642}, {"O": 0.01941549, "H": 0.01964319, "L": 0.0194, "C": 0.01961, "V": 746.60835371, "T": "2017-12-07T07:20:00", "BV": 14.53451975}, {"O": 0.01961231, "H": 0.01966081, "L": 0.01904111, "C": 0.01904111, "V": 978.07721821, "T": "2017-12-07T07:25:00", "BV": 19.08002143}, {"O": 0.0190374, "H": 0.01925963, "L": 0.01895001, "C": 0.01925955, "V": 414.33814118, "T": "2017-12-07T07:30:00", "BV": 7.89010762}, {"O": 0.01925955, "H": 0.0193998, "L": 0.01925955, "C": 0.01936999, "V": 295.82782191, "T": "2017-12-07T07:35:00", "BV": 5.73188044}, {"O": 0.0193, "H": 0.01936999, "L": 0.01915194, "C": 0.01915194, "V": 68.84245466, "T": "2017-12-07T07:40:00", "BV": 1.32707924}, {"O": 0.01915195, "H": 0.01945, "L": 0.01915195, "C": 0.01945, "V": 134.04473151, "T": "2017-12-07T07:45:00", "BV": 2.59021018}, {"O": 0.0194, "H": 0.0195, "L": 0.0194, "C": 0.0194582, "V": 525.02377478, "T": "2017-12-07T07:50:00", "BV": 10.20553647}, {"O": 0.01949, "H": 0.0195585, "L": 0.01915199, "C": 0.01915199, "V": 630.69995155, "T": "2017-12-07T07:55:00", "BV": 12.27556341}, {"O": 0.01915199, "H": 0.019215, "L": 0.01880958, "C": 0.01895383, "V": 398.69136648, "T": "2017-12-07T08:00:00", "BV": 7.55868609}, {"O": 0.01899989, "H": 0.01912381, "L": 0.0188103, "C": 0.01899965, "V": 483.13750351, "T": "2017-12-07T08:05:00", "BV": 9.17213191}, {"O": 0.01886, "H": 0.01897992, "L": 0.01861638, "C": 0.01861638, "V": 516.54690916, "T": "2017-12-07T08:10:00", "BV": 9.71001933}, {"O": 0.01861644, "H": 0.01874, "L": 0.01855879, "C": 0.01855879, "V": 139.74719527, "T": "2017-12-07T08:15:00", "BV": 2.60368962}, {"O": 0.01855622, "H": 0.01861638, "L": 0.01840001, "C": 0.01840005, "V": 243.95614433, "T": "2017-12-07T08:20:00", "BV": 4.50360707}, {"O": 0.01840001, "H": 0.018419, "L": 0.01833172, "C": 0.01833172, "V": 97.76698271, "T": "2017-12-07T08:25:00", "BV": 1.79814588}, {"O": 0.0183154, "H": 0.0183154, "L": 0.01823034, "C": 0.01827599, "V": 622.1116095, "T": "2017-12-07T08:30:00", "BV": 11.34534468}, {"O": 0.01823036, "H": 0.0182536, "L": 0.01798389, "C": 0.01817968, "V": 1159.6205471, "T": "2017-12-07T08:35:00", "BV": 20.92665078}, {"O": 0.01815999, "H": 0.01817, "L": 0.01804, "C": 0.01816989, "V": 191.171452, "T": "2017-12-07T08:40:00", "BV": 3.46160001}, {"O": 0.01816989, "H": 0.01825265, "L": 0.0181, "C": 0.01816987, "V": 114.29091758, "T": "2017-12-07T08:45:00", "BV": 2.07818265}, {"O": 0.01816987, "H": 0.01825264, "L": 0.01811, "C": 0.01825262, "V": 102.01090302, "T": "2017-12-07T08:50:00", "BV": 1.85331572}, {"O": 0.01825262, "H": 0.0182536, "L": 0.0181103, "C": 0.01825263, "V": 378.54384464, "T": "2017-12-07T08:55:00", "BV": 6.90588182}, {"O": 0.01825265, "H": 0.018334, "L": 0.01815, "C": 0.01823, "V": 148.70171023, "T": "2017-12-07T09:00:00", "BV": 2.71067574}, {"O": 0.01834383, "H": 0.0185723, "L": 0.01834383, "C": 0.0185723, "V": 187.23004753, "T": "2017-12-07T09:05:00", "BV": 3.45893872}, {"O": 0.01850484, "H": 0.01894354, "L": 0.01845, "C": 0.01889233, "V": 272.60708101, "T": "2017-12-07T09:10:00", "BV": 5.08478434}, {"O": 0.01885214, "H": 0.01899, "L": 0.0188, "C": 0.01889574, "V": 353.9461019, "T": "2017-12-07T09:15:00", "BV": 6.67467205}, {"O": 0.0189, "H": 0.01898999, "L": 0.01861871, "C": 0.01861871, "V": 292.79835378, "T": "2017-12-07T09:20:00", "BV": 5.48341286}, {"O": 0.0186189, "H": 0.018705, "L": 0.01833286, "C": 0.01835812, "V": 368.25172358, "T": "2017-12-07T09:25:00", "BV": 6.80885997}, {"O": 0.01835812, "H": 0.01835812, "L": 0.018065, "C": 0.0181102, "V": 935.24650589, "T": "2017-12-07T09:30:00", "BV": 17.09205253}, {"O": 0.0181102, "H": 0.01835499, "L": 0.01806, "C": 0.01806, "V": 370.03019942, "T": "2017-12-07T09:35:00", "BV": 6.76094077}, {"O": 0.018065, "H": 0.01809999, "L": 0.01801, "C": 0.0180501, "V": 261.35460594, "T": "2017-12-07T09:40:00", "BV": 4.71214176}, {"O": 0.0180501, "H": 0.01809999, "L": 0.01801001, "C": 0.01809999, "V": 60.7427131, "T": "2017-12-07T09:45:00", "BV": 1.0986688}, {"O": 0.01809999, "H": 0.01809999, "L": 0.0180001, "C": 0.0180001, "V": 185.1821619, "T": "2017-12-07T09:50:00", "BV": 3.34195327}, {"O": 0.0180001, "H": 0.01801001, "L": 0.01796755, "C": 0.01798387, "V": 121.55133211, "T": "2017-12-07T09:55:00", "BV": 2.1878988}, {"O": 0.018, "H": 0.018, "L": 0.0178, "C": 0.01789972, "V": 653.33822728, "T": "2017-12-07T10:00:00", "BV": 11.64433543}, {"O": 0.0178, "H": 0.01789945, "L": 0.01760231, "C": 0.01760247, "V": 678.61714694, "T": "2017-12-07T10:05:00", "BV": 12.00290919}, {"O": 0.01760248, "H": 0.0177082, "L": 0.01750002, "C": 0.01764349, "V": 674.05657034, "T": "2017-12-07T10:10:00", "BV": 11.83730025}, {"O": 0.01750103, "H": 0.01765103, "L": 0.01750002, "C": 0.0176, "V": 347.75605902, "T": "2017-12-07T10:15:00", "BV": 6.11122621}, {"O": 0.0176, "H": 0.01764322, "L": 0.0175, "C": 0.0175, "V": 235.83749273, "T": "2017-12-07T10:20:00", "BV": 4.13756922}, {"O": 0.0175, "H": 0.01750001, "L": 0.0174, "C": 0.0174, "V": 406.58575167, "T": "2017-12-07T10:25:00", "BV": 7.10829261}, {"O": 0.0174, "H": 0.017425, "L": 0.01730066, "C": 0.01730067, "V": 253.25973823, "T": "2017-12-07T10:30:00", "BV": 4.39998568}, {"O": 0.01739999, "H": 0.01739999, "L": 0.01730001, "C": 0.01739999, "V": 76.04946072, "T": "2017-12-07T10:35:00", "BV": 1.31817524}, {"O": 0.01730001, "H": 0.01739999, "L": 0.01729648, "C": 0.017299, "V": 238.94169952, "T": "2017-12-07T10:40:00", "BV": 4.13537574}, {"O": 0.01729648, "H": 0.017299, "L": 0.01725, "C": 0.01725019, "V": 84.87586903, "T": "2017-12-07T10:45:00", "BV": 1.46642982}, {"O": 0.01725, "H": 0.01727, "L": 0.01714843, "C": 0.01714843, "V": 409.33955238, "T": "2017-12-07T10:50:00", "BV": 7.05039979}, {"O": 0.01715, "H": 0.017251, "L": 0.01712846, "C": 0.0171303, "V": 185.58596229, "T": "2017-12-07T10:55:00", "BV": 3.18598911}, {"O": 0.01713028, "H": 0.017251, "L": 0.01712586, "C": 0.01712849, "V": 91.42150257, "T": "2017-12-07T11:00:00", "BV": 1.5679259}, {"O": 0.01712849, "H": 0.01725049, "L": 0.0171242, "C": 0.01712587, "V": 202.30831182, "T": "2017-12-07T11:05:00", "BV": 3.46500111}, {"O": 0.01712587, "H": 0.0173, "L": 0.01712586, "C": 0.01724997, "V": 241.45152849, "T": "2017-12-07T11:10:00", "BV": 4.16223164}, {"O": 0.01724997, "H": 0.01769999, "L": 0.01724997, "C": 0.01733222, "V": 308.46494879, "T": "2017-12-07T11:15:00", "BV": 5.3869648}, {"O": 0.01731752, "H": 0.01745488, "L": 0.01723491, "C": 0.01723509, "V": 116.65565218, "T": "2017-12-07T11:20:00", "BV": 2.01568741}, {"O": 0.01723505, "H": 0.0173996, "L": 0.01721, "C": 0.01723505, "V": 120.09066845, "T": "2017-12-07T11:25:00", "BV": 2.07140166}, {"O": 0.01724775, "H": 0.01724775, "L": 0.0171285, "C": 0.01723505, "V": 134.2557348, "T": "2017-12-07T11:30:00", "BV": 2.31003465}, {"O": 0.01713007, "H": 0.01745501, "L": 0.01713007, "C": 0.01731205, "V": 271.97414041, "T": "2017-12-07T11:35:00", "BV": 4.71338737}, {"O": 0.01731205, "H": 0.01745523, "L": 0.01731197, "C": 0.0174551, "V": 239.46531805, "T": "2017-12-07T11:40:00", "BV": 4.17350654}, {"O": 0.0174551, "H": 0.01770083, "L": 0.01740002, "C": 0.01765899, "V": 177.36060714, "T": "2017-12-07T11:45:00", "BV": 3.11701095}, {"O": 0.01760795, "H": 0.01788033, "L": 0.01760795, "C": 0.01788033, "V": 85.89408254, "T": "2017-12-07T11:50:00", "BV": 1.52791273}, {"O": 0.01788033, "H": 0.01806956, "L": 0.01786799, "C": 0.01802507, "V": 305.48027635, "T": "2017-12-07T11:55:00", "BV": 5.50210394}, {"O": 0.01802, "H": 0.01802507, "L": 0.01776752, "C": 0.01787531, "V": 374.30394996, "T": "2017-12-07T12:00:00", "BV": 6.71716881}, {"O": 0.01786798, "H": 0.017895, "L": 0.01779569, "C": 0.01787531, "V": 361.13397525, "T": "2017-12-07T12:05:00", "BV": 6.45601147}, {"O": 0.01787531, "H": 0.01787531, "L": 0.01757, "C": 0.01757277, "V": 361.42219691, "T": "2017-12-07T12:10:00", "BV": 6.41486159}, {"O": 0.01757277, "H": 0.01757277, "L": 0.01749471, "C": 0.017536, "V": 133.72267857, "T": "2017-12-07T12:15:00", "BV": 2.34565675}, {"O": 0.017536, "H": 0.017536, "L": 0.01749471, "C": 0.01749472, "V": 123.94972696, "T": "2017-12-07T12:20:00", "BV": 2.16852597}, {"O": 0.01749471, "H": 0.01749472, "L": 0.01733127, "C": 0.01734016, "V": 164.77698348, "T": "2017-12-07T12:25:00", "BV": 2.86333769}, {"O": 0.01733044, "H": 0.01743161, "L": 0.01723824, "C": 0.01742718, "V": 181.9564678, "T": "2017-12-07T12:30:00", "BV": 3.15098074}, {"O": 0.01742701, "H": 0.0174927, "L": 0.0173, "C": 0.0173002, "V": 202.0342011, "T": "2017-12-07T12:35:00", "BV": 3.50918745}, {"O": 0.01732573, "H": 0.01749177, "L": 0.01732573, "C": 0.0174499, "V": 112.28351139, "T": "2017-12-07T12:40:00", "BV": 1.96039042}, {"O": 0.01743, "H": 0.01745, "L": 0.01741402, "C": 0.01745, "V": 89.76077384, "T": "2017-12-07T12:45:00", "BV": 1.56571023}, {"O": 0.01745, "H": 0.01753667, "L": 0.01722305, "C": 0.01750007, "V": 217.37408016, "T": "2017-12-07T12:50:00", "BV": 3.78497874}, {"O": 0.01750007, "H": 0.01763707, "L": 0.01744999, "C": 0.01750007, "V": 97.42725696, "T": "2017-12-07T12:55:00", "BV": 1.7062133}, {"O": 0.01750006, "H": 0.0178, "L": 0.01750006, "C": 0.01773815, "V": 202.02263699, "T": "2017-12-07T13:00:00", "BV": 3.55617835}, {"O": 0.01773815, "H": 0.01797824, "L": 0.01751, "C": 0.01751, "V": 528.52381844, "T": "2017-12-07T13:05:00", "BV": 9.39936183}, {"O": 0.01751672, "H": 0.01797792, "L": 0.01751672, "C": 0.01779995, "V": 115.73644154, "T": "2017-12-07T13:10:00", "BV": 2.04175305}, {"O": 0.01779994, "H": 0.01779995, "L": 0.01757256, "C": 0.0176, "V": 70.71009384, "T": "2017-12-07T13:15:00", "BV": 1.24433784}, {"O": 0.0176, "H": 0.0176, "L": 0.017432, "C": 0.0175, "V": 86.92313086, "T": "2017-12-07T13:20:00", "BV": 1.52323422}, {"O": 0.0175, "H": 0.0175, "L": 0.017432, "C": 0.017432, "V": 58.19546475, "T": "2017-12-07T13:25:00", "BV": 1.01576241}, {"O": 0.0174295, "H": 0.01745, "L": 0.0173999, "C": 0.01745, "V": 62.78320394, "T": "2017-12-07T13:30:00", "BV": 1.0936985}, {"O": 0.01745, "H": 0.01745, "L": 0.01725768, "C": 0.01733176, "V": 188.51096333, "T": "2017-12-07T13:35:00", "BV": 3.26962229}, {"O": 0.017401, "H": 0.01743979, "L": 0.01733179, "C": 0.01743979, "V": 145.35306355, "T": "2017-12-07T13:40:00", "BV": 2.52606948}, {"O": 0.0174341, "H": 0.01745, "L": 0.0174341, "C": 0.01743996, "V": 56.9858334, "T": "2017-12-07T13:45:00", "BV": 0.99377891}, {"O": 0.01743996, "H": 0.01754503, "L": 0.01743989, "C": 0.01745, "V": 117.53543409, "T": "2017-12-07T13:50:00", "BV": 2.05543247}, {"O": 0.01744002, "H": 0.01754503, "L": 0.01743996, "C": 0.01743996, "V": 56.85092623, "T": "2017-12-07T13:55:00", "BV": 0.99246032}, {"O": 0.01743996, "H": 0.0174579, "L": 0.01743995, "C": 0.01743996, "V": 303.561543, "T": "2017-12-07T14:00:00", "BV": 5.29419563}, {"O": 0.01743996, "H": 0.01743996, "L": 0.017435, "C": 0.01743995, "V": 98.20363864, "T": "2017-12-07T14:05:00", "BV": 1.71264473}, {"O": 0.0174396, "H": 0.01743995, "L": 0.017223, "C": 0.01723328, "V": 392.27462276, "T": "2017-12-07T14:10:00", "BV": 6.76933615}, {"O": 0.0174, "H": 0.0174, "L": 0.01723289, "C": 0.01723289, "V": 28.84521389, "T": "2017-12-07T14:15:00", "BV": 0.49848924}, {"O": 0.01723288, "H": 0.01723288, "L": 0.01709608, "C": 0.01709608, "V": 204.73508007, "T": "2017-12-07T14:20:00", "BV": 3.50785045}, {"O": 0.0171, "H": 0.01712586, "L": 0.01705, "C": 0.0170501, "V": 213.42958701, "T": "2017-12-07T14:25:00", "BV": 3.64579681}, {"O": 0.01705012, "H": 0.01712586, "L": 0.01705012, "C": 0.01712586, "V": 107.76120457, "T": "2017-12-07T14:30:00", "BV": 1.83864971}, {"O": 0.0170861, "H": 0.01718, "L": 0.0170861, "C": 0.01712579, "V": 56.39707258, "T": "2017-12-07T14:35:00", "BV": 0.96581891}, {"O": 0.01712578, "H": 0.01717326, "L": 0.0171002, "C": 0.01712578, "V": 150.18520608, "T": "2017-12-07T14:40:00", "BV": 2.57069263}, {"O": 0.01710291, "H": 0.01712578, "L": 0.017098, "C": 0.01710001, "V": 195.87556925, "T": "2017-12-07T14:45:00", "BV": 3.34978719}, {"O": 0.0171, "H": 0.017114, "L": 0.01703, "C": 0.01704919, "V": 178.67931691, "T": "2017-12-07T14:50:00", "BV": 3.04917196}, {"O": 0.01704999, "H": 0.01704999, "L": 0.01699251, "C": 0.01699251, "V": 561.80773572, "T": "2017-12-07T14:55:00", "BV": 9.55809337}, {"O": 0.01699251, "H": 0.0169998, "L": 0.01692461, "C": 0.01693309, "V": 797.43851146, "T": "2017-12-07T15:00:00", "BV": 13.50620139}, {"O": 0.01692461, "H": 0.0169331, "L": 0.01675, "C": 0.016775, "V": 227.26398846, "T": "2017-12-07T15:05:00", "BV": 3.82863762}, {"O": 0.01675001, "H": 0.016775, "L": 0.01659196, "C": 0.01659196, "V": 373.31558706, "T": "2017-12-07T15:10:00", "BV": 6.2262528}, {"O": 0.0166, "H": 0.0166, "L": 0.01649001, "C": 0.01649001, "V": 768.47181969, "T": "2017-12-07T15:15:00", "BV": 12.69152081}, {"O": 0.01649001, "H": 0.01649114, "L": 0.01629, "C": 0.01629, "V": 305.14752258, "T": "2017-12-07T15:20:00", "BV": 5.00141679}, {"O": 0.01629, "H": 0.01629, "L": 0.01609, "C": 0.01609, "V": 541.94327796, "T": "2017-12-07T15:25:00", "BV": 8.75347486}, {"O": 0.01609, "H": 0.01609, "L": 0.016, "C": 0.016, "V": 724.88912839, "T": "2017-12-07T15:30:00", "BV": 11.60486766}, {"O": 0.016, "H": 0.01600684, "L": 0.01592701, "C": 0.01600684, "V": 731.98760569, "T": "2017-12-07T15:35:00", "BV": 11.70309651}, {"O": 0.01600684, "H": 0.01605018, "L": 0.01593559, "C": 0.01599995, "V": 575.2689763, "T": "2017-12-07T15:40:00", "BV": 9.20133836}, {"O": 0.01599996, "H": 0.016077, "L": 0.01593558, "C": 0.015956, "V": 199.10584629, "T": "2017-12-07T15:45:00", "BV": 3.17822971}, {"O": 0.01595599, "H": 0.015956, "L": 0.01592988, "C": 0.01592988, "V": 1371.68107738, "T": "2017-12-07T15:50:00", "BV": 21.86066691}, {"O": 0.01592988, "H": 0.01593561, "L": 0.01589, "C": 0.01592, "V": 534.93604527, "T": "2017-12-07T15:55:00", "BV": 8.5184749}, {"O": 0.01589005, "H": 0.01593561, "L": 0.01589005, "C": 0.01592309, "V": 360.92974713, "T": "2017-12-07T16:00:00", "BV": 5.74151508}, {"O": 0.01591, "H": 0.01592309, "L": 0.0158, "C": 0.01580003, "V": 640.4087582, "T": "2017-12-07T16:05:00", "BV": 10.14818182}, {"O": 0.01584512, "H": 0.01584512, "L": 0.01575042, "C": 0.01575042, "V": 316.918105, "T": "2017-12-07T16:10:00", "BV": 5.00619532}, {"O": 0.0157501, "H": 0.0157501, "L": 0.01565315, "C": 0.01565316, "V": 318.13005823, "T": "2017-12-07T16:15:00", "BV": 4.99892107}, {"O": 0.01565316, "H": 0.015669, "L": 0.01543445, "C": 0.01543445, "V": 569.36374821, "T": "2017-12-07T16:20:00", "BV": 8.8839311}, {"O": 0.0154344, "H": 0.0154344, "L": 0.01526, "C": 0.01529159, "V": 484.98589041, "T": "2017-12-07T16:25:00", "BV": 7.42459483}, {"O": 0.01532115, "H": 0.01532115, "L": 0.01513127, "C": 0.015255, "V": 536.22748537, "T": "2017-12-07T16:30:00", "BV": 8.16312149}, {"O": 0.015255, "H": 0.015678, "L": 0.01519332, "C": 0.01556, "V": 748.52515478, "T": "2017-12-07T16:35:00", "BV": 11.56614277}, {"O": 0.01556, "H": 0.01560625, "L": 0.01552301, "C": 0.01559991, "V": 604.31647726, "T": "2017-12-07T16:40:00", "BV": 9.39750715}, {"O": 0.01556, "H": 0.0155999, "L": 0.01540007, "C": 0.015502, "V": 367.05970184, "T": "2017-12-07T16:45:00", "BV": 5.69085764}, {"O": 0.015502, "H": 0.01569246, "L": 0.01540059, "C": 0.015678, "V": 486.39742279, "T": "2017-12-07T16:50:00", "BV": 7.56211255}, {"O": 0.015678, "H": 0.01609995, "L": 0.015678, "C": 0.01585999, "V": 774.03625302, "T": "2017-12-07T16:55:00", "BV": 12.29693911}, {"O": 0.01595375, "H": 0.0160613, "L": 0.01582, "C": 0.01595375, "V": 198.67607259, "T": "2017-12-07T17:00:00", "BV": 3.16022801}, {"O": 0.0159, "H": 0.01604288, "L": 0.01582003, "C": 0.01604248, "V": 641.92940125, "T": "2017-12-07T17:05:00", "BV": 10.23584647}, {"O": 0.0160423, "H": 0.01604247, "L": 0.01582094, "C": 0.0159, "V": 344.60494149, "T": "2017-12-07T17:10:00", "BV": 5.50536255}, {"O": 0.01586589, "H": 0.01604313, "L": 0.01585453, "C": 0.01600001, "V": 368.90899927, "T": "2017-12-07T17:15:00", "BV": 5.91379435}, {"O": 0.01600002, "H": 0.01651637, "L": 0.01600002, "C": 0.01646895, "V": 346.37933126, "T": "2017-12-07T17:20:00", "BV": 5.65836215}, {"O": 0.01646895, "H": 0.0165795, "L": 0.01635083, "C": 0.01657895, "V": 419.84834327, "T": "2017-12-07T17:25:00", "BV": 6.92618766}, {"O": 0.01657895, "H": 0.01672701, "L": 0.0165, "C": 0.01657916, "V": 582.23799133, "T": "2017-12-07T17:30:00", "BV": 9.64646266}, {"O": 0.01657916, "H": 0.01675887, "L": 0.01657916, "C": 0.01675887, "V": 628.23567659, "T": "2017-12-07T17:35:00", "BV": 10.51525698}, {"O": 0.01675887, "H": 0.0169, "L": 0.01652293, "C": 0.01676597, "V": 1187.98892232, "T": "2017-12-07T17:40:00", "BV": 19.96978828}, {"O": 0.01670576, "H": 0.01676591, "L": 0.01633, "C": 0.01635921, "V": 241.40647976, "T": "2017-12-07T17:45:00", "BV": 3.98924947}, {"O": 0.01635921, "H": 0.01635923, "L": 0.01613802, "C": 0.0161595, "V": 464.12015032, "T": "2017-12-07T17:50:00", "BV": 7.54943696}, {"O": 0.0161595, "H": 0.01651986, "L": 0.0161595, "C": 0.01634076, "V": 626.73350898, "T": "2017-12-07T17:55:00", "BV": 10.27584331}, {"O": 0.01634076, "H": 0.016422, "L": 0.01634076, "C": 0.0164, "V": 163.40387505, "T": "2017-12-07T18:00:00", "BV": 2.6795903}, {"O": 0.01638516, "H": 0.01640733, "L": 0.01629865, "C": 0.0163, "V": 125.73648225, "T": "2017-12-07T18:05:00", "BV": 2.05942021}, {"O": 0.0163, "H": 0.0163, "L": 0.01601432, "C": 0.01601432, "V": 298.98801422, "T": "2017-12-07T18:10:00", "BV": 4.83169459}, {"O": 0.01601432, "H": 0.01601432, "L": 0.0158806, "C": 0.01589991, "V": 356.06196729, "T": "2017-12-07T18:15:00", "BV": 5.68236129}, {"O": 0.0158999, "H": 0.01590685, "L": 0.01573493, "C": 0.01577716, "V": 167.14802567, "T": "2017-12-07T18:20:00", "BV": 2.64790664}, {"O": 0.01572285, "H": 0.0157771, "L": 0.01559999, "C": 0.01559999, "V": 280.56782095, "T": "2017-12-07T18:25:00", "BV": 4.39432209}, {"O": 0.01559999, "H": 0.0159, "L": 0.01553266, "C": 0.01578042, "V": 517.70260559, "T": "2017-12-07T18:30:00", "BV": 8.11430349}, {"O": 0.0158321, "H": 0.01603919, "L": 0.01575009, "C": 0.01593777, "V": 510.57094904, "T": "2017-12-07T18:35:00", "BV": 8.1206497}, {"O": 0.01587221, "H": 0.01604097, "L": 0.01583943, "C": 0.01593765, "V": 1068.66930011, "T": "2017-12-07T18:40:00", "BV": 17.09955107}, {"O": 0.01588888, "H": 0.016, "L": 0.01559049, "C": 0.01575003, "V": 183.8871121, "T": "2017-12-07T18:45:00", "BV": 2.91206278}, {"O": 0.01575003, "H": 0.01579998, "L": 0.01550966, "C": 0.01554251, "V": 236.52502619, "T": "2017-12-07T18:50:00", "BV": 3.7040502}, {"O": 0.01550966, "H": 0.01555448, "L": 0.0155, "C": 0.01555, "V": 585.18723465, "T": "2017-12-07T18:55:00", "BV": 9.08707942}, {"O": 0.01555442, "H": 0.01569239, "L": 0.01555, "C": 0.01555, "V": 661.82123819, "T": "2017-12-07T19:00:00", "BV": 10.30290024}, {"O": 0.01555, "H": 0.0157471, "L": 0.01555, "C": 0.0157471, "V": 254.3111612, "T": "2017-12-07T19:05:00", "BV": 3.98752725}, {"O": 0.0157, "H": 0.015914, "L": 0.0157, "C": 0.0159, "V": 220.56359921, "T": "2017-12-07T19:10:00", "BV": 3.49732037}, {"O": 0.01591399, "H": 0.016, "L": 0.01587329, "C": 0.015914, "V": 165.62066662, "T": "2017-12-07T19:15:00", "BV": 2.63436284}, {"O": 0.015914, "H": 0.01612827, "L": 0.01588001, "C": 0.01612827, "V": 202.38864386, "T": "2017-12-07T19:20:00", "BV": 3.23751477}, {"O": 0.01602827, "H": 0.01612827, "L": 0.01602827, "C": 0.016029, "V": 190.6018623, "T": "2017-12-07T19:25:00", "BV": 3.0651193}, {"O": 0.0161, "H": 0.01627207, "L": 0.01602827, "C": 0.0162, "V": 535.19599406, "T": "2017-12-07T19:30:00", "BV": 8.64911903}, {"O": 0.0162, "H": 0.01629001, "L": 0.0162, "C": 0.016205, "V": 467.40012559, "T": "2017-12-07T19:35:00", "BV": 7.60140861}, {"O": 0.016205, "H": 0.01629001, "L": 0.01611038, "C": 0.01612923, "V": 261.57379985, "T": "2017-12-07T19:40:00", "BV": 4.24229528}, {"O": 0.01612001, "H": 0.01628973, "L": 0.01611037, "C": 0.016144, "V": 196.67131068, "T": "2017-12-07T19:45:00", "BV": 3.17366755}, {"O": 0.0162, "H": 0.01628937, "L": 0.01611037, "C": 0.01611066, "V": 112.74636306, "T": "2017-12-07T19:50:00", "BV": 1.82599189}, {"O": 0.01621659, "H": 0.01621659, "L": 0.0160265, "C": 0.01602706, "V": 90.50401665, "T": "2017-12-07T19:55:00", "BV": 1.45390552}, {"O": 0.01602706, "H": 0.01619297, "L": 0.016027, "C": 0.0160431, "V": 123.70005945, "T": "2017-12-07T20:00:00", "BV": 1.98484698}, {"O": 0.0160431, "H": 0.01621656, "L": 0.0160431, "C": 0.01604312, "V": 480.13243208, "T": "2017-12-07T20:05:00", "BV": 7.73018201}, {"O": 0.01604311, "H": 0.0162, "L": 0.016028, "C": 0.0162, "V": 132.29968059, "T": "2017-12-07T20:10:00", "BV": 2.12475385}, {"O": 0.01617834, "H": 0.0162, "L": 0.01609026, "C": 0.01615153, "V": 140.61465591, "T": "2017-12-07T20:15:00", "BV": 2.27244364}, {"O": 0.01615153, "H": 0.01628332, "L": 0.01609078, "C": 0.01628332, "V": 112.98727159, "T": "2017-12-07T20:20:00", "BV": 1.82546215}, {"O": 0.01628931, "H": 0.01648853, "L": 0.01628332, "C": 0.01635013, "V": 111.56395466, "T": "2017-12-07T20:25:00", "BV": 1.83300356}, {"O": 0.01636002, "H": 0.01666356, "L": 0.01636002, "C": 0.016621, "V": 324.5558211, "T": "2017-12-07T20:30:00", "BV": 5.37056923}, {"O": 0.01666356, "H": 0.01674443, "L": 0.016634, "C": 0.01672, "V": 112.39491668, "T": "2017-12-07T20:35:00", "BV": 1.87802155}, {"O": 0.01674443, "H": 0.01691, "L": 0.01674443, "C": 0.01689998, "V": 370.03286009, "T": "2017-12-07T20:40:00", "BV": 6.24535068}, {"O": 0.01689998, "H": 0.0171, "L": 0.01689998, "C": 0.01708, "V": 481.27567043, "T": "2017-12-07T20:45:00", "BV": 8.19882526}, {"O": 0.01704746, "H": 0.01708, "L": 0.01679515, "C": 0.01705468, "V": 329.64625668, "T": "2017-12-07T20:50:00", "BV": 5.604267}, {"O": 0.01705468, "H": 0.01709996, "L": 0.01690007, "C": 0.01700001, "V": 338.82918032, "T": "2017-12-07T20:55:00", "BV": 5.76844421}, {"O": 0.01700001, "H": 0.0171, "L": 0.01700001, "C": 0.01709992, "V": 581.10354754, "T": "2017-12-07T21:00:00", "BV": 9.89216656}, {"O": 0.01709992, "H": 0.01719099, "L": 0.01702, "C": 0.017031, "V": 600.50871106, "T": "2017-12-07T21:05:00", "BV": 10.27172124}, {"O": 0.017031, "H": 0.01719098, "L": 0.01695, "C": 0.01695, "V": 632.97387466, "T": "2017-12-07T21:10:00", "BV": 10.78312239}, {"O": 0.017, "H": 0.017, "L": 0.01635862, "C": 0.01644541, "V": 449.29417725, "T": "2017-12-07T21:15:00", "BV": 7.52928162}, {"O": 0.01635873, "H": 0.01644578, "L": 0.0162, "C": 0.0162, "V": 354.34695102, "T": "2017-12-07T21:20:00", "BV": 5.78573426}, {"O": 0.01624, "H": 0.01626754, "L": 0.01610873, "C": 0.01610874, "V": 152.40216589, "T": "2017-12-07T21:25:00", "BV": 2.4631303}, {"O": 0.01615532, "H": 0.01615532, "L": 0.01599, "C": 0.01615532, "V": 501.12650373, "T": "2017-12-07T21:30:00", "BV": 8.04940618}, {"O": 0.01615532, "H": 0.01621, "L": 0.01601, "C": 0.0161, "V": 96.51447384, "T": "2017-12-07T21:35:00", "BV": 1.55892158}, {"O": 0.01610001, "H": 0.01616998, "L": 0.01599309, "C": 0.01611, "V": 145.49840325, "T": "2017-12-07T21:40:00", "BV": 2.34337221}, {"O": 0.01603635, "H": 0.01603635, "L": 0.0159344, "C": 0.01593486, "V": 199.20851208, "T": "2017-12-07T21:45:00", "BV": 3.17958835}, {"O": 0.01593486, "H": 0.01611, "L": 0.015901, "C": 0.016, "V": 151.57352169, "T": "2017-12-07T21:50:00", "BV": 2.42047803}, {"O": 0.01600001, "H": 0.01610899, "L": 0.01600001, "C": 0.016001, "V": 154.97074967, "T": "2017-12-07T21:55:00", "BV": 2.48607509}, {"O": 0.01610898, "H": 0.01610899, "L": 0.016, "C": 0.0161009, "V": 366.44391998, "T": "2017-12-07T22:00:00", "BV": 5.86455433}, {"O": 0.01597426, "H": 0.0161009, "L": 0.01589, "C": 0.01589301, "V": 130.80668755, "T": "2017-12-07T22:05:00", "BV": 2.08394814}, {"O": 0.01589301, "H": 0.016, "L": 0.01580639, "C": 0.01589, "V": 102.07472261, "T": "2017-12-07T22:10:00", "BV": 1.62184216}, {"O": 0.01589, "H": 0.01589, "L": 0.01579, "C": 0.01581065, "V": 152.74857716, "T": "2017-12-07T22:15:00", "BV": 2.41605431}, {"O": 0.0158, "H": 0.0158, "L": 0.01569, "C": 0.01569, "V": 883.8826057, "T": "2017-12-07T22:20:00", "BV": 13.9192811}, {"O": 0.01569, "H": 0.0157, "L": 0.01555556, "C": 0.0157, "V": 284.78066328, "T": "2017-12-07T22:25:00", "BV": 4.45193346}, {"O": 0.015655, "H": 0.015655, "L": 0.01551994, "C": 0.01559692, "V": 145.56953759, "T": "2017-12-07T22:30:00", "BV": 2.26582679}, {"O": 0.01559692, "H": 0.01559692, "L": 0.0155, "C": 0.0155199, "V": 174.83631949, "T": "2017-12-07T22:35:00", "BV": 2.71390038}, {"O": 0.0155, "H": 0.0156415, "L": 0.01547436, "C": 0.01548001, "V": 227.53524987, "T": "2017-12-07T22:40:00", "BV": 3.53192775}, {"O": 0.01547436, "H": 0.01566525, "L": 0.01545416, "C": 0.01564128, "V": 141.52492017, "T": "2017-12-07T22:45:00", "BV": 2.19930369}, {"O": 0.01564128, "H": 0.01578479, "L": 0.0155622, "C": 0.0157, "V": 215.84994352, "T": "2017-12-07T22:50:00", "BV": 3.38119308}, {"O": 0.0157, "H": 0.01577976, "L": 0.01558229, "C": 0.0157, "V": 203.87146537, "T": "2017-12-07T22:55:00", "BV": 3.1916159}, {"O": 0.01564999, "H": 0.0158, "L": 0.01558269, "C": 0.0158, "V": 157.54739943, "T": "2017-12-07T23:00:00", "BV": 2.46897036}, {"O": 0.0158, "H": 0.01600399, "L": 0.01577997, "C": 0.01600398, "V": 126.61807203, "T": "2017-12-07T23:05:00", "BV": 2.01446229}, {"O": 0.01600677, "H": 0.016046, "L": 0.0158, "C": 0.01580009, "V": 415.51129983, "T": "2017-12-07T23:10:00", "BV": 6.60207769}, {"O": 0.0158002, "H": 0.0158002, "L": 0.01562716, "C": 0.01569859, "V": 105.15427513, "T": "2017-12-07T23:15:00", "BV": 1.65682223}, {"O": 0.01569859, "H": 0.01576929, "L": 0.0156, "C": 0.0156, "V": 65.9358772, "T": "2017-12-07T23:20:00", "BV": 1.0301232}, {"O": 0.01566992, "H": 0.01566992, "L": 0.015509, "C": 0.015509, "V": 59.36890333, "T": "2017-12-07T23:25:00", "BV": 0.92633955}, {"O": 0.015509, "H": 0.01564, "L": 0.01545365, "C": 0.01545389, "V": 315.34325597, "T": "2017-12-07T23:30:00", "BV": 4.88417088}, {"O": 0.01556166, "H": 0.01563966, "L": 0.01543289, "C": 0.01543677, "V": 490.81758307, "T": "2017-12-07T23:35:00", "BV": 7.58537117}, {"O": 0.01543677, "H": 0.01545936, "L": 0.01538001, "C": 0.0154, "V": 267.99024293, "T": "2017-12-07T23:40:00", "BV": 4.13491478}, {"O": 0.0154, "H": 0.01550236, "L": 0.01535083, "C": 0.01535083, "V": 128.24245206, "T": "2017-12-07T23:45:00", "BV": 1.97404282}, {"O": 0.015372, "H": 0.01549983, "L": 0.01534198, "C": 0.01534198, "V": 61.31527841, "T": "2017-12-07T23:50:00", "BV": 0.94214157}, {"O": 0.01534199, "H": 0.01549411, "L": 0.01533281, "C": 0.01549394, "V": 205.02717133, "T": "2017-12-07T23:55:00", "BV": 3.15002368}, {"O": 0.01534022, "H": 0.01549402, "L": 0.01534022, "C": 0.01549402, "V": 124.96175059, "T": "2017-12-08T00:00:00", "BV": 1.93372592}, {"O": 0.0154941, "H": 0.0154941, "L": 0.01534, "C": 0.01534023, "V": 193.7193912, "T": "2017-12-08T00:05:00", "BV": 2.97538083}, {"O": 0.01534031, "H": 0.01549376, "L": 0.01534031, "C": 0.01542481, "V": 116.15754488, "T": "2017-12-08T00:10:00", "BV": 1.7836065}, {"O": 0.01534285, "H": 0.01549377, "L": 0.01534285, "C": 0.01537635, "V": 327.91458873, "T": "2017-12-08T00:15:00", "BV": 5.04056743}, {"O": 0.01534346, "H": 0.01537635, "L": 0.01520051, "C": 0.01524915, "V": 919.30610165, "T": "2017-12-08T00:20:00", "BV": 14.04098229}, {"O": 0.01534, "H": 0.015342, "L": 0.01520052, "C": 0.01520053, "V": 406.02174292, "T": "2017-12-08T00:25:00", "BV": 6.194171}, {"O": 0.01520053, "H": 0.0153328, "L": 0.0151312, "C": 0.0151312, "V": 145.82262742, "T": "2017-12-08T00:30:00", "BV": 2.21400803}, {"O": 0.0151312, "H": 0.0151514, "L": 0.01509, "C": 0.0151089, "V": 213.90016162, "T": "2017-12-08T00:35:00", "BV": 3.23322925}, {"O": 0.0151089, "H": 0.0151089, "L": 0.015032, "C": 0.015032, "V": 115.85606524, "T": "2017-12-08T00:40:00", "BV": 1.74533462}, {"O": 0.01504001, "H": 0.01508052, "L": 0.01502485, "C": 0.01503, "V": 207.64924342, "T": "2017-12-08T00:45:00", "BV": 3.12150096}, {"O": 0.01503, "H": 0.01503, "L": 0.01496107, "C": 0.01496107, "V": 701.77874946, "T": "2017-12-08T00:50:00", "BV": 10.52198228}, {"O": 0.014956, "H": 0.014956, "L": 0.01474985, "C": 0.01474985, "V": 348.26126212, "T": "2017-12-08T00:55:00", "BV": 5.15185709}, {"O": 0.014749, "H": 0.01474985, "L": 0.01460001, "C": 0.01460001, "V": 241.54596851, "T": "2017-12-08T01:00:00", "BV": 3.53925384}, {"O": 0.01460001, "H": 0.01478457, "L": 0.01460001, "C": 0.01478401, "V": 742.78605241, "T": "2017-12-08T01:05:00", "BV": 10.88802099}, {"O": 0.01478401, "H": 0.01504001, "L": 0.01478401, "C": 0.01500007, "V": 635.34046577, "T": "2017-12-08T01:10:00", "BV": 9.52344496}, {"O": 0.01501198, "H": 0.01503999, "L": 0.0147901, "C": 0.0148401, "V": 322.96027393, "T": "2017-12-08T01:15:00", "BV": 4.82286034}, {"O": 0.01484011, "H": 0.01512578, "L": 0.01484011, "C": 0.01512578, "V": 158.1198155, "T": "2017-12-08T01:20:00", "BV": 2.37900591}, {"O": 0.01512578, "H": 0.01512578, "L": 0.0148602, "C": 0.0148602, "V": 65.15536855, "T": "2017-12-08T01:25:00", "BV": 0.97230189}, {"O": 0.01484044, "H": 0.01493024, "L": 0.01472028, "C": 0.01476, "V": 202.64522975, "T": "2017-12-08T01:30:00", "BV": 3.0052759}, {"O": 0.01471632, "H": 0.01476, "L": 0.01458, "C": 0.01461382, "V": 652.45935487, "T": "2017-12-08T01:35:00", "BV": 9.52712148}, {"O": 0.01458001, "H": 0.01476, "L": 0.01454788, "C": 0.01464891, "V": 469.57354721, "T": "2017-12-08T01:40:00", "BV": 6.86699109}, {"O": 0.01458001, "H": 0.01464891, "L": 0.01458001, "C": 0.01461, "V": 202.13794437, "T": "2017-12-08T01:45:00", "BV": 2.95668854}, {"O": 0.01463, "H": 0.01463, "L": 0.01453489, "C": 0.01453489, "V": 76.65891419, "T": "2017-12-08T01:50:00", "BV": 1.11735458}, {"O": 0.01460998, "H": 0.01460998, "L": 0.0145, "C": 0.0145, "V": 343.08094365, "T": "2017-12-08T01:55:00", "BV": 4.97616518}, {"O": 0.0145, "H": 0.0148, "L": 0.01447834, "C": 0.01460817, "V": 521.24119239, "T": "2017-12-08T02:00:00", "BV": 7.59088728}, {"O": 0.0148, "H": 0.01498612, "L": 0.01461317, "C": 0.01498612, "V": 358.76534048, "T": "2017-12-08T02:05:00", "BV": 5.32191422}, {"O": 0.01495403, "H": 0.0152, "L": 0.01494427, "C": 0.01510203, "V": 311.35334752, "T": "2017-12-08T02:10:00", "BV": 4.69684811}, {"O": 0.01510317, "H": 0.0152299, "L": 0.01510317, "C": 0.01521271, "V": 146.66656934, "T": "2017-12-08T02:15:00", "BV": 2.22886714}, {"O": 0.01510483, "H": 0.01510483, "L": 0.01498895, "C": 0.0151, "V": 597.6870788, "T": "2017-12-08T02:20:00", "BV": 9.02420131}, {"O": 0.0151, "H": 0.0151, "L": 0.01498908, "C": 0.0150508, "V": 312.83967114, "T": "2017-12-08T02:25:00", "BV": 4.70538036}, {"O": 0.01499304, "H": 0.0151, "L": 0.0149051, "C": 0.01499, "V": 155.71818607, "T": "2017-12-08T02:30:00", "BV": 2.33542233}, {"O": 0.0151, "H": 0.0151, "L": 0.015001, "C": 0.0151, "V": 293.96336829, "T": "2017-12-08T02:35:00", "BV": 4.43859584}, {"O": 0.0151, "H": 0.01515437, "L": 0.0151, "C": 0.01515437, "V": 24.63753411, "T": "2017-12-08T02:40:00", "BV": 0.37228896}, {"O": 0.01515437, "H": 0.0151748, "L": 0.015, "C": 0.01514482, "V": 159.26277049, "T": "2017-12-08T02:45:00", "BV": 2.4087064}, {"O": 0.01500228, "H": 0.01514481, "L": 0.01500208, "C": 0.0151448, "V": 66.89122714, "T": "2017-12-08T02:50:00", "BV": 1.00842768}, {"O": 0.0151448, "H": 0.01520596, "L": 0.0151448, "C": 0.01520596, "V": 70.29623334, "T": "2017-12-08T02:55:00", "BV": 1.0650882}, {"O": 0.01521271, "H": 0.01521271, "L": 0.0152059, "C": 0.01520591, "V": 98.37507655, "T": "2017-12-08T03:00:00", "BV": 1.49602548}, {"O": 0.01520591, "H": 0.01529887, "L": 0.01504975, "C": 0.01529887, "V": 183.11221045, "T": "2017-12-08T03:05:00", "BV": 2.77767364}, {"O": 0.0152947, "H": 0.01557037, "L": 0.01515883, "C": 0.01557037, "V": 182.77427449, "T": "2017-12-08T03:10:00", "BV": 2.81750505}, {"O": 0.01557973, "H": 0.01573065, "L": 0.01540877, "C": 0.01559843, "V": 612.28175923, "T": "2017-12-08T03:15:00", "BV": 9.56379444}, {"O": 0.01563919, "H": 0.01575641, "L": 0.01559843, "C": 0.0156, "V": 516.38701022, "T": "2017-12-08T03:20:00", "BV": 8.09930256}, {"O": 0.01572799, "H": 0.01588847, "L": 0.01566666, "C": 0.01586307, "V": 345.58816495, "T": "2017-12-08T03:25:00", "BV": 5.48136022}, {"O": 0.01586468, "H": 0.0159, "L": 0.01559843, "C": 0.01572604, "V": 408.20546346, "T": "2017-12-08T03:30:00", "BV": 6.43567867}, {"O": 0.01577322, "H": 0.01582805, "L": 0.01552247, "C": 0.01562394, "V": 198.36145447, "T": "2017-12-08T03:35:00", "BV": 3.11163616}, {"O": 0.01577199, "H": 0.01582805, "L": 0.0155, "C": 0.0157, "V": 289.81514657, "T": "2017-12-08T03:40:00", "BV": 4.5353217}, {"O": 0.01565426, "H": 0.0157, "L": 0.01548008, "C": 0.015552, "V": 303.38989879, "T": "2017-12-08T03:45:00", "BV": 4.71869909}, {"O": 0.015552, "H": 0.01555426, "L": 0.015252, "C": 0.01555426, "V": 377.83625501, "T": "2017-12-08T03:50:00", "BV": 5.84478151}, {"O": 0.01543326, "H": 0.01555426, "L": 0.01520032, "C": 0.01523957, "V": 149.19970471, "T": "2017-12-08T03:55:00", "BV": 2.28493343}, {"O": 0.01523, "H": 0.01537263, "L": 0.0151104, "C": 0.01511543, "V": 325.89894569, "T": "2017-12-08T04:00:00", "BV": 4.95268997}, {"O": 0.01511565, "H": 0.01528732, "L": 0.01511565, "C": 0.0152059, "V": 357.3716222, "T": "2017-12-08T04:05:00", "BV": 5.41357405}, {"O": 0.01515001, "H": 0.01533567, "L": 0.015138, "C": 0.01533567, "V": 152.51112931, "T": "2017-12-08T04:10:00", "BV": 2.31417479}, {"O": 0.01520024, "H": 0.01544929, "L": 0.01520024, "C": 0.01544929, "V": 117.57883617, "T": "2017-12-08T04:15:00", "BV": 1.80117988}, {"O": 0.01544929, "H": 0.01552252, "L": 0.01526954, "C": 0.01552252, "V": 47.40294037, "T": "2017-12-08T04:20:00", "BV": 0.73410022}, {"O": 0.01552252, "H": 0.01579985, "L": 0.01552252, "C": 0.01576256, "V": 107.93861633, "T": "2017-12-08T04:25:00", "BV": 1.69152114}, {"O": 0.01576256, "H": 0.01579969, "L": 0.01571, "C": 0.01578, "V": 175.12694408, "T": "2017-12-08T04:30:00", "BV": 2.76291348}, {"O": 0.01579043, "H": 0.01579961, "L": 0.015771, "C": 0.01578, "V": 357.71351815, "T": "2017-12-08T04:35:00", "BV": 5.64853323}, {"O": 0.01578, "H": 0.01586894, "L": 0.01578, "C": 0.01580537, "V": 170.20400733, "T": "2017-12-08T04:40:00", "BV": 2.68946359}, {"O": 0.01580433, "H": 0.016, "L": 0.01580433, "C": 0.016, "V": 281.61894458, "T": "2017-12-08T04:45:00", "BV": 4.46935153}, {"O": 0.016, "H": 0.0160185, "L": 0.01586901, "C": 0.01595, "V": 358.03432868, "T": "2017-12-08T04:50:00", "BV": 5.70300896}, {"O": 0.01592463, "H": 0.016064, "L": 0.01592463, "C": 0.01600998, "V": 119.84094663, "T": "2017-12-08T04:55:00", "BV": 1.92194587}, {"O": 0.01600998, "H": 0.01632494, "L": 0.01600003, "C": 0.0163, "V": 343.84246814, "T": "2017-12-08T05:00:00", "BV": 5.55764449}, {"O": 0.0163, "H": 0.01652444, "L": 0.0163, "C": 0.01637169, "V": 613.29200373, "T": "2017-12-08T05:05:00", "BV": 10.0726744}, {"O": 0.01635017, "H": 0.01637166, "L": 0.01601017, "C": 0.0161488, "V": 558.75329396, "T": "2017-12-08T05:10:00", "BV": 9.06892377}, {"O": 0.01615542, "H": 0.01637169, "L": 0.016, "C": 0.01610001, "V": 697.53520424, "T": "2017-12-08T05:15:00", "BV": 11.2629848}, {"O": 0.01628843, "H": 0.01640812, "L": 0.01622178, "C": 0.01640812, "V": 321.59313703, "T": "2017-12-08T05:20:00", "BV": 5.24446907}, {"O": 0.01641257, "H": 0.01660899, "L": 0.0163005, "C": 0.01652973, "V": 232.41491013, "T": "2017-12-08T05:25:00", "BV": 3.82517382}, {"O": 0.01659333, "H": 0.01660899, "L": 0.01650011, "C": 0.01660875, "V": 525.06259043, "T": "2017-12-08T05:30:00", "BV": 8.69273687}, {"O": 0.01660871, "H": 0.01660875, "L": 0.01622635, "C": 0.01627614, "V": 687.48338588, "T": "2017-12-08T05:35:00", "BV": 11.32778592}, {"O": 0.01627613, "H": 0.01649997, "L": 0.01617282, "C": 0.01638725, "V": 890.96528781, "T": "2017-12-08T05:40:00", "BV": 14.50777863}, {"O": 0.016258, "H": 0.01649959, "L": 0.01610102, "C": 0.01610102, "V": 473.4976578, "T": "2017-12-08T05:45:00", "BV": 7.69456191}, {"O": 0.01610102, "H": 0.01628001, "L": 0.01610017, "C": 0.01610456, "V": 254.85616143, "T": "2017-12-08T05:50:00", "BV": 4.11704983}, {"O": 0.01610456, "H": 0.01610456, "L": 0.01588878, "C": 0.01588879, "V": 309.92474186, "T": "2017-12-08T05:55:00", "BV": 4.96506797}, {"O": 0.01601145, "H": 0.01601145, "L": 0.0158344, "C": 0.01585001, "V": 832.51362316, "T": "2017-12-08T06:00:00", "BV": 13.27405031}, {"O": 0.01585, "H": 0.01638706, "L": 0.01585, "C": 0.01626566, "V": 265.90345074, "T": "2017-12-08T06:05:00", "BV": 4.25899747}, {"O": 0.01620012, "H": 0.01639294, "L": 0.01616302, "C": 0.01616302, "V": 700.76391647, "T": "2017-12-08T06:10:00", "BV": 11.40521746}, {"O": 0.01616317, "H": 0.01617981, "L": 0.0161, "C": 0.01617981, "V": 262.20639561, "T": "2017-12-08T06:15:00", "BV": 4.23706155}, {"O": 0.01629999, "H": 0.01636714, "L": 0.01616283, "C": 0.01618401, "V": 58.29796538, "T": "2017-12-08T06:20:00", "BV": 0.94952755}, {"O": 0.01618401, "H": 0.01629, "L": 0.01602, "C": 0.01602, "V": 372.93945675, "T": "2017-12-08T06:25:00", "BV": 5.98932055}, {"O": 0.01602001, "H": 0.01623993, "L": 0.01575, "C": 0.01575, "V": 381.27451834, "T": "2017-12-08T06:30:00", "BV": 6.08787141}, {"O": 0.01573969, "H": 0.01579992, "L": 0.01557091, "C": 0.01578984, "V": 257.25685383, "T": "2017-12-08T06:35:00", "BV": 4.02832429}, {"O": 0.01577999, "H": 0.01579979, "L": 0.0156, "C": 0.01579979, "V": 145.25699025, "T": "2017-12-08T06:40:00", "BV": 2.27232731}, {"O": 0.01565, "H": 0.01579966, "L": 0.01557, "C": 0.01562332, "V": 93.35024317, "T": "2017-12-08T06:45:00", "BV": 1.45588456}, {"O": 0.01557099, "H": 0.01557099, "L": 0.01554277, "C": 0.01554277, "V": 233.62853264, "T": "2017-12-08T06:50:00", "BV": 3.63764524}, {"O": 0.0155635, "H": 0.0155635, "L": 0.0154, "C": 0.01548485, "V": 60.92563867, "T": "2017-12-08T06:55:00", "BV": 0.94360634}, {"O": 0.01548, "H": 0.01567461, "L": 0.0154507, "C": 0.01547023, "V": 128.48200971, "T": "2017-12-08T07:00:00", "BV": 1.99357948}, {"O": 0.0154507, "H": 0.01565808, "L": 0.0154507, "C": 0.01563591, "V": 341.16065074, "T": "2017-12-08T07:05:00", "BV": 5.33541986}, {"O": 0.01563591, "H": 0.0156743, "L": 0.015536, "C": 0.015536, "V": 121.76073231, "T": "2017-12-08T07:10:00", "BV": 1.89729913}, {"O": 0.015536, "H": 0.01563585, "L": 0.01545, "C": 0.01560778, "V": 509.03265445, "T": "2017-12-08T07:15:00", "BV": 7.9327546}, {"O": 0.01560776, "H": 0.01563301, "L": 0.01545, "C": 0.01547856, "V": 85.79352332, "T": "2017-12-08T07:20:00", "BV": 1.33821178}, {"O": 0.01563299, "H": 0.01563302, "L": 0.01547867, "C": 0.01550069, "V": 44.4532507, "T": "2017-12-08T07:25:00", "BV": 0.68957762}, {"O": 0.01550069, "H": 0.01562467, "L": 0.01547893, "C": 0.01547976, "V": 43.22558351, "T": "2017-12-08T07:30:00", "BV": 0.66958179}, {"O": 0.01561981, "H": 0.01572, "L": 0.01548051, "C": 0.01572, "V": 55.84573475, "T": "2017-12-08T07:35:00", "BV": 0.87331015}, {"O": 0.01565119, "H": 0.01573301, "L": 0.01558296, "C": 0.01573301, "V": 173.8521864, "T": "2017-12-08T07:40:00", "BV": 2.72056233}, {"O": 0.01573301, "H": 0.0158344, "L": 0.01559712, "C": 0.01559806, "V": 39.39346947, "T": "2017-12-08T07:45:00", "BV": 0.61991524}, {"O": 0.01559842, "H": 0.01582899, "L": 0.01559842, "C": 0.01579019, "V": 34.24408954, "T": "2017-12-08T07:50:00", "BV": 0.53540756}, {"O": 0.01579019, "H": 0.0158028, "L": 0.01560112, "C": 0.0158028, "V": 104.42911383, "T": "2017-12-08T07:55:00", "BV": 1.63721442}, {"O": 0.0158059, "H": 0.01583399, "L": 0.01575077, "C": 0.01575077, "V": 67.2173673, "T": "2017-12-08T08:00:00", "BV": 1.06114866}, {"O": 0.01582, "H": 0.01582, "L": 0.01562009, "C": 0.0158, "V": 77.64120578, "T": "2017-12-08T08:05:00", "BV": 1.22179995}, {"O": 0.01579986, "H": 0.01579986, "L": 0.01550313, "C": 0.01550402, "V": 95.16630918, "T": "2017-12-08T08:10:00", "BV": 1.48294351}, {"O": 0.01560009, "H": 0.01560011, "L": 0.01549444, "C": 0.015503, "V": 82.78219244, "T": "2017-12-08T08:15:00", "BV": 1.28478699}, {"O": 0.015503, "H": 0.01560011, "L": 0.01547003, "C": 0.01560011, "V": 268.79891303, "T": "2017-12-08T08:20:00", "BV": 4.1714082}, {"O": 0.01560011, "H": 0.01560011, "L": 0.01547033, "C": 0.01547946, "V": 37.80432648, "T": "2017-12-08T08:25:00", "BV": 0.58784725}, {"O": 0.0154796, "H": 0.01560011, "L": 0.0154796, "C": 0.01560011, "V": 21.41868585, "T": "2017-12-08T08:30:00", "BV": 0.3326626}, {"O": 0.01560011, "H": 0.01560011, "L": 0.01548001, "C": 0.01550942, "V": 72.17565353, "T": "2017-12-08T08:35:00", "BV": 1.11975277}, {"O": 0.0156001, "H": 0.0156594, "L": 0.01558888, "C": 0.01560011, "V": 75.58641422, "T": "2017-12-08T08:40:00", "BV": 1.18225105}, {"O": 0.01565903, "H": 0.01565911, "L": 0.01550037, "C": 0.015659, "V": 79.71076905, "T": "2017-12-08T08:45:00", "BV": 1.2467975}, {"O": 0.015659, "H": 0.01566127, "L": 0.01550131, "C": 0.01566127, "V": 75.69490224, "T": "2017-12-08T08:50:00", "BV": 1.18357482}, {"O": 0.01566127, "H": 0.016, "L": 0.01558037, "C": 0.01595309, "V": 122.93259579, "T": "2017-12-08T08:55:00", "BV": 1.94567088}, {"O": 0.01597202, "H": 0.01624996, "L": 0.01597202, "C": 0.01624996, "V": 270.86307037, "T": "2017-12-08T09:00:00", "BV": 4.36010708}, {"O": 0.01624996, "H": 0.01627496, "L": 0.01594031, "C": 0.01594031, "V": 181.24321258, "T": "2017-12-08T09:05:00", "BV": 2.93209368}, {"O": 0.015999, "H": 0.0161, "L": 0.01591997, "C": 0.0161, "V": 130.5827213, "T": "2017-12-08T09:10:00", "BV": 2.08677654}, {"O": 0.0161, "H": 0.01621921, "L": 0.0160005, "C": 0.01610006, "V": 80.81794172, "T": "2017-12-08T09:15:00", "BV": 1.30184806}, {"O": 0.01623, "H": 0.01635417, "L": 0.01616027, "C": 0.01635417, "V": 50.59180081, "T": "2017-12-08T09:20:00", "BV": 0.82346069}, {"O": 0.01635417, "H": 0.01657801, "L": 0.01635417, "C": 0.0165, "V": 301.98838962, "T": "2017-12-08T09:25:00", "BV": 4.9750502}, {"O": 0.0165, "H": 0.0165651, "L": 0.01634536, "C": 0.01644, "V": 249.65192362, "T": "2017-12-08T09:30:00", "BV": 4.11744885}, {"O": 0.01645198, "H": 0.01665, "L": 0.01645198, "C": 0.01663457, "V": 131.96737474, "T": "2017-12-08T09:35:00", "BV": 2.18810271}, {"O": 0.01664001, "H": 0.01664979, "L": 0.01625229, "C": 0.01653161, "V": 501.57671904, "T": "2017-12-08T09:40:00", "BV": 8.26219708}, {"O": 0.01650051, "H": 0.01664998, "L": 0.01649975, "C": 0.01657483, "V": 174.11885474, "T": "2017-12-08T09:45:00", "BV": 2.88872369}, {"O": 0.0166, "H": 0.0166, "L": 0.01630001, "C": 0.016348, "V": 195.73138009, "T": "2017-12-08T09:50:00", "BV": 3.22804442}, {"O": 0.016348, "H": 0.0165469, "L": 0.01630013, "C": 0.01635411, "V": 101.79314861, "T": "2017-12-08T09:55:00", "BV": 1.66988868}, {"O": 0.01654673, "H": 0.01664598, "L": 0.0163546, "C": 0.0163608, "V": 337.65281255, "T": "2017-12-08T10:00:00", "BV": 5.58817976}, {"O": 0.01636081, "H": 0.01652972, "L": 0.01628744, "C": 0.016339, "V": 247.77066995, "T": "2017-12-08T10:05:00", "BV": 4.05077473}, {"O": 0.01633899, "H": 0.01653094, "L": 0.01626675, "C": 0.016302, "V": 85.52892394, "T": "2017-12-08T10:10:00", "BV": 1.39682891}, {"O": 0.01630201, "H": 0.01644796, "L": 0.016302, "C": 0.01630201, "V": 61.84575427, "T": "2017-12-08T10:15:00", "BV": 1.00966561}, {"O": 0.016302, "H": 0.016302, "L": 0.0162557, "C": 0.0163, "V": 101.62471842, "T": "2017-12-08T10:20:00", "BV": 1.65534049}, {"O": 0.0163, "H": 0.01635299, "L": 0.01625583, "C": 0.0163157, "V": 18.73927593, "T": "2017-12-08T10:25:00", "BV": 0.3055873}, {"O": 0.0163157, "H": 0.0163157, "L": 0.01625228, "C": 0.0162927, "V": 106.69427586, "T": "2017-12-08T10:30:00", "BV": 1.73563524}, {"O": 0.01631544, "H": 0.01667718, "L": 0.0162638, "C": 0.0166697, "V": 76.45508113, "T": "2017-12-08T10:35:00", "BV": 1.26016382}, {"O": 0.0166, "H": 0.01666965, "L": 0.01651405, "C": 0.01666965, "V": 86.07125859, "T": "2017-12-08T10:40:00", "BV": 1.42968834}, {"O": 0.01666612, "H": 0.01670826, "L": 0.01660616, "C": 0.0167, "V": 213.22968445, "T": "2017-12-08T10:45:00", "BV": 3.55603985}, {"O": 0.01670899, "H": 0.01674898, "L": 0.0167, "C": 0.01673681, "V": 41.70408998, "T": "2017-12-08T10:50:00", "BV": 0.69789588}, {"O": 0.01674893, "H": 0.01674898, "L": 0.01660617, "C": 0.01660628, "V": 160.77492933, "T": "2017-12-08T10:55:00", "BV": 2.68842138}, {"O": 0.01674879, "H": 0.01674893, "L": 0.0163, "C": 0.01654853, "V": 448.95429186, "T": "2017-12-08T11:00:00", "BV": 7.40442537}, {"O": 0.01654853, "H": 0.01675, "L": 0.01654853, "C": 0.01674292, "V": 88.74003989, "T": "2017-12-08T11:05:00", "BV": 1.48310595}, {"O": 0.01674998, "H": 0.01679392, "L": 0.01674292, "C": 0.01675, "V": 105.22529154, "T": "2017-12-08T11:10:00", "BV": 1.76277023}, {"O": 0.01675, "H": 0.01680456, "L": 0.01665265, "C": 0.01679863, "V": 385.31903847, "T": "2017-12-08T11:15:00", "BV": 6.45638696}, {"O": 0.01679863, "H": 0.01687781, "L": 0.01665261, "C": 0.01687778, "V": 402.34077731, "T": "2017-12-08T11:20:00", "BV": 6.74240947}, {"O": 0.01678715, "H": 0.01706673, "L": 0.01678715, "C": 0.01706673, "V": 475.94953799, "T": "2017-12-08T11:25:00", "BV": 8.06767892}, {"O": 0.01705643, "H": 0.01747376, "L": 0.01704999, "C": 0.01740711, "V": 437.63620107, "T": "2017-12-08T11:30:00", "BV": 7.53759812}, {"O": 0.01725131, "H": 0.01740709, "L": 0.01704123, "C": 0.01704123, "V": 420.47350052, "T": "2017-12-08T11:35:00", "BV": 7.25679818}, {"O": 0.01704123, "H": 0.01715, "L": 0.01688774, "C": 0.01690023, "V": 188.86815848, "T": "2017-12-08T11:40:00", "BV": 3.21132237}, {"O": 0.01696266, "H": 0.01700202, "L": 0.01681515, "C": 0.01696264, "V": 147.66143971, "T": "2017-12-08T11:45:00", "BV": 2.5023845}, {"O": 0.01696264, "H": 0.01700202, "L": 0.01684153, "C": 0.0169, "V": 159.74542383, "T": "2017-12-08T11:50:00", "BV": 2.70584396}, {"O": 0.0169, "H": 0.016929, "L": 0.01666201, "C": 0.01687489, "V": 295.8529548, "T": "2017-12-08T11:55:00", "BV": 4.98362525}, {"O": 0.01687489, "H": 0.01687799, "L": 0.01670101, "C": 0.01670201, "V": 131.29712284, "T": "2017-12-08T12:00:00", "BV": 2.20735893}, {"O": 0.01670201, "H": 0.01674399, "L": 0.01655759, "C": 0.0166, "V": 103.36277308, "T": "2017-12-08T12:05:00", "BV": 1.71772038}, {"O": 0.0166, "H": 0.01687795, "L": 0.01657037, "C": 0.01684999, "V": 165.8121783, "T": "2017-12-08T12:10:00", "BV": 2.76592791}, {"O": 0.01684999, "H": 0.01689999, "L": 0.01657038, "C": 0.01689998, "V": 112.72236496, "T": "2017-12-08T12:15:00", "BV": 1.88550021}, {"O": 0.0169, "H": 0.01703408, "L": 0.01689998, "C": 0.01703408, "V": 463.91216348, "T": "2017-12-08T12:20:00", "BV": 7.87050367}, {"O": 0.01694883, "H": 0.01694883, "L": 0.01659112, "C": 0.0168, "V": 269.95084085, "T": "2017-12-08T12:25:00", "BV": 4.55042175}, {"O": 0.0168, "H": 0.01702813, "L": 0.01674517, "C": 0.01701813, "V": 80.00656116, "T": "2017-12-08T12:30:00", "BV": 1.35012625}, {"O": 0.01701813, "H": 0.0170838, "L": 0.01689, "C": 0.01689005, "V": 97.93779452, "T": "2017-12-08T12:35:00", "BV": 1.66332601}, {"O": 0.01689, "H": 0.01706074, "L": 0.01681676, "C": 0.01692016, "V": 145.2512983, "T": "2017-12-08T12:40:00", "BV": 2.45728998}, {"O": 0.01685001, "H": 0.01692035, "L": 0.01676872, "C": 0.01692024, "V": 102.79924038, "T": "2017-12-08T12:45:00", "BV": 1.72946989}, {"O": 0.01692024, "H": 0.01703546, "L": 0.01678049, "C": 0.01688015, "V": 263.91828681, "T": "2017-12-08T12:50:00", "BV": 4.45031368}, {"O": 0.01689015, "H": 0.01718627, "L": 0.01689015, "C": 0.01698798, "V": 505.9594109, "T": "2017-12-08T12:55:00", "BV": 8.65577822}, {"O": 0.01698798, "H": 0.01709988, "L": 0.01685321, "C": 0.0170896, "V": 58.07935086, "T": "2017-12-08T13:00:00", "BV": 0.98319715}, {"O": 0.01708954, "H": 0.0170989, "L": 0.01685457, "C": 0.01696304, "V": 187.42903123, "T": "2017-12-08T13:05:00", "BV": 3.1830771}, {"O": 0.01687822, "H": 0.0170296, "L": 0.01679, "C": 0.01702899, "V": 112.32911469, "T": "2017-12-08T13:10:00", "BV": 1.89459935}, {"O": 0.01702898, "H": 0.0170623, "L": 0.0169, "C": 0.017, "V": 85.20201359, "T": "2017-12-08T13:15:00", "BV": 1.45103765}, {"O": 0.0169, "H": 0.01701955, "L": 0.01689001, "C": 0.01693479, "V": 88.39513535, "T": "2017-12-08T13:20:00", "BV": 1.50054141}, {"O": 0.01693479, "H": 0.01701954, "L": 0.01693479, "C": 0.01701951, "V": 74.75942813, "T": "2017-12-08T13:25:00", "BV": 1.27184628}, {"O": 0.01701951, "H": 0.0170623, "L": 0.01687428, "C": 0.01690013, "V": 128.76041045, "T": "2017-12-08T13:30:00", "BV": 2.18915464}, {"O": 0.01686327, "H": 0.01690013, "L": 0.01679533, "C": 0.01681212, "V": 68.803174, "T": "2017-12-08T13:35:00", "BV": 1.15885226}, {"O": 0.01689864, "H": 0.01689864, "L": 0.01678031, "C": 0.01679732, "V": 214.44910472, "T": "2017-12-08T13:40:00", "BV": 3.61776431}, {"O": 0.01683436, "H": 0.01683462, "L": 0.01677098, "C": 0.01677098, "V": 86.67534953, "T": "2017-12-08T13:45:00", "BV": 1.45851516}, {"O": 0.01677098, "H": 0.01683392, "L": 0.0166, "C": 0.0166, "V": 94.03268261, "T": "2017-12-08T13:50:00", "BV": 1.57182556}, {"O": 0.01668625, "H": 0.01668625, "L": 0.01655, "C": 0.01655127, "V": 86.60066032, "T": "2017-12-08T13:55:00", "BV": 1.43586947}, {"O": 0.01655127, "H": 0.01668599, "L": 0.01650831, "C": 0.01659564, "V": 90.1389855, "T": "2017-12-08T14:00:00", "BV": 1.49222046}, {"O": 0.0166, "H": 0.01663314, "L": 0.01650817, "C": 0.01658, "V": 58.39034817, "T": "2017-12-08T14:05:00", "BV": 0.9683586}, {"O": 0.01658, "H": 0.01669858, "L": 0.01652736, "C": 0.01669858, "V": 92.6465491, "T": "2017-12-08T14:10:00", "BV": 1.53549393}, {"O": 0.01669858, "H": 0.0168, "L": 0.01668626, "C": 0.0168, "V": 87.55877877, "T": "2017-12-08T14:15:00", "BV": 1.46755359}, {"O": 0.01669859, "H": 0.01679999, "L": 0.01669858, "C": 0.0167, "V": 166.33443663, "T": "2017-12-08T14:20:00", "BV": 2.77865354}, {"O": 0.0167, "H": 0.0167, "L": 0.01645001, "C": 0.01645001, "V": 250.42575508, "T": "2017-12-08T14:25:00", "BV": 4.1510324}, {"O": 0.01645376, "H": 0.01659569, "L": 0.0164, "C": 0.01644998, "V": 266.97180332, "T": "2017-12-08T14:30:00", "BV": 4.3898978}, {"O": 0.01640001, "H": 0.01640001, "L": 0.01622205, "C": 0.0163029, "V": 178.43290488, "T": "2017-12-08T14:35:00", "BV": 2.91737901}, {"O": 0.0163029, "H": 0.01649991, "L": 0.01608417, "C": 0.01608417, "V": 98.84575556, "T": "2017-12-08T14:40:00", "BV": 1.60612696}, {"O": 0.016108, "H": 0.016108, "L": 0.01592254, "C": 0.01592254, "V": 258.81396781, "T": "2017-12-08T14:45:00", "BV": 4.13468664}, {"O": 0.01592264, "H": 0.016046, "L": 0.01581464, "C": 0.016, "V": 524.88037799, "T": "2017-12-08T14:50:00", "BV": 8.39315917}, {"O": 0.016, "H": 0.01612, "L": 0.01591443, "C": 0.01611797, "V": 340.5655238, "T": "2017-12-08T14:55:00", "BV": 5.4507394}, {"O": 0.01611796, "H": 0.01612, "L": 0.016002, "C": 0.01611999, "V": 50.19766449, "T": "2017-12-08T15:00:00", "BV": 0.80900386}, {"O": 0.01611999, "H": 0.01612, "L": 0.01600204, "C": 0.01612, "V": 183.96411458, "T": "2017-12-08T15:05:00", "BV": 2.952874}, {"O": 0.01612, "H": 0.0162, "L": 0.01611998, "C": 0.0162, "V": 76.32718613, "T": "2017-12-08T15:10:00", "BV": 1.23498111}, {"O": 0.0162, "H": 0.01621976, "L": 0.01612101, "C": 0.01612101, "V": 126.36141562, "T": "2017-12-08T15:15:00", "BV": 2.04741747}, {"O": 0.01619999, "H": 0.01619999, "L": 0.016121, "C": 0.01617368, "V": 65.3015272, "T": "2017-12-08T15:20:00", "BV": 1.05432955}, {"O": 0.01617368, "H": 0.01617368, "L": 0.016121, "C": 0.01613097, "V": 210.66432385, "T": "2017-12-08T15:25:00", "BV": 3.3978793}, {"O": 0.01613097, "H": 0.01629065, "L": 0.01613097, "C": 0.01627415, "V": 288.77032888, "T": "2017-12-08T15:30:00", "BV": 4.68075906}, {"O": 0.016255, "H": 0.01627988, "L": 0.01611998, "C": 0.01627982, "V": 96.87062716, "T": "2017-12-08T15:35:00", "BV": 1.56960263}, {"O": 0.01627235, "H": 0.01646263, "L": 0.0162185, "C": 0.01646262, "V": 113.50752197, "T": "2017-12-08T15:40:00", "BV": 1.85901061}, {"O": 0.01646262, "H": 0.0166491, "L": 0.01646262, "C": 0.0166491, "V": 406.15363473, "T": "2017-12-08T15:45:00", "BV": 6.7185}, {"O": 0.0166491, "H": 0.01694203, "L": 0.0166491, "C": 0.01694203, "V": 492.964717, "T": "2017-12-08T15:50:00", "BV": 8.24567182}, {"O": 0.01694549, "H": 0.01705898, "L": 0.01687888, "C": 0.01704981, "V": 374.38818892, "T": "2017-12-08T15:55:00", "BV": 6.35780163}, {"O": 0.01704981, "H": 0.0170901, "L": 0.017013, "C": 0.01707, "V": 122.01893476, "T": "2017-12-08T16:00:00", "BV": 2.08336511}, {"O": 0.01705986, "H": 0.01707, "L": 0.01696348, "C": 0.01697004, "V": 218.7068205, "T": "2017-12-08T16:05:00", "BV": 3.72528695}, {"O": 0.0169715, "H": 0.0170901, "L": 0.01696376, "C": 0.01699001, "V": 299.59682335, "T": "2017-12-08T16:10:00", "BV": 5.09808246}, {"O": 0.01702, "H": 0.01708, "L": 0.01692195, "C": 0.01693842, "V": 213.41990521, "T": "2017-12-08T16:15:00", "BV": 3.62668941}, {"O": 0.01693841, "H": 0.01702196, "L": 0.01692195, "C": 0.01692762, "V": 355.25462477, "T": "2017-12-08T16:20:00", "BV": 6.01775861}, {"O": 0.01692195, "H": 0.01699, "L": 0.01687, "C": 0.01698, "V": 35.1726909, "T": "2017-12-08T16:25:00", "BV": 0.59551744}, {"O": 0.01698998, "H": 0.01724, "L": 0.01695, "C": 0.01724, "V": 377.19215726, "T": "2017-12-08T16:30:00", "BV": 6.43496094}, {"O": 0.01724, "H": 0.01745, "L": 0.01724, "C": 0.01745, "V": 496.91404228, "T": "2017-12-08T16:35:00", "BV": 8.61400307}, {"O": 0.01745, "H": 0.01758004, "L": 0.01743944, "C": 0.01757994, "V": 557.98417529, "T": "2017-12-08T16:40:00", "BV": 9.78570434}, {"O": 0.01757994, "H": 0.0178, "L": 0.01746785, "C": 0.01777, "V": 669.45804291, "T": "2017-12-08T16:45:00", "BV": 11.80286964}, {"O": 0.01777, "H": 0.0178499, "L": 0.01777, "C": 0.01779203, "V": 550.98356738, "T": "2017-12-08T16:50:00", "BV": 9.81011286}, {"O": 0.0178499, "H": 0.0179384, "L": 0.01779204, "C": 0.017815, "V": 467.96194453, "T": "2017-12-08T16:55:00", "BV": 8.36443403}, {"O": 0.0178, "H": 0.01790706, "L": 0.01779205, "C": 0.01779205, "V": 528.89591794, "T": "2017-12-08T17:00:00", "BV": 9.43529355}, {"O": 0.01780669, "H": 0.01790706, "L": 0.01777, "C": 0.0179, "V": 337.10515457, "T": "2017-12-08T17:05:00", "BV": 6.02231154}, {"O": 0.01788898, "H": 0.01793842, "L": 0.01774301, "C": 0.01775205, "V": 224.97791626, "T": "2017-12-08T17:10:00", "BV": 4.0128106}, {"O": 0.01785997, "H": 0.01786484, "L": 0.0175956, "C": 0.01760001, "V": 309.68496223, "T": "2017-12-08T17:15:00", "BV": 5.49188804}, {"O": 0.01760001, "H": 0.01785767, "L": 0.01760001, "C": 0.01771, "V": 166.71056036, "T": "2017-12-08T17:20:00", "BV": 2.95174139}, {"O": 0.01771, "H": 0.01784579, "L": 0.0177, "C": 0.0177, "V": 198.72208487, "T": "2017-12-08T17:25:00", "BV": 3.52025088}, {"O": 0.01773559, "H": 0.01773559, "L": 0.01753701, "C": 0.01761, "V": 430.65020847, "T": "2017-12-08T17:30:00", "BV": 7.57290953}, {"O": 0.01760999, "H": 0.01773559, "L": 0.0176, "C": 0.01772559, "V": 207.34994741, "T": "2017-12-08T17:35:00", "BV": 3.66262913}, {"O": 0.01772559, "H": 0.01777986, "L": 0.01769997, "C": 0.0177797, "V": 278.35573697, "T": "2017-12-08T17:40:00", "BV": 4.93640741}, {"O": 0.01777985, "H": 0.01789994, "L": 0.01777001, "C": 0.017899, "V": 427.4367206, "T": "2017-12-08T17:45:00", "BV": 7.6199227}, {"O": 0.01789899, "H": 0.01789899, "L": 0.01778, "C": 0.017898, "V": 84.5835347, "T": "2017-12-08T17:50:00", "BV": 1.50973418}, {"O": 0.017898, "H": 0.01793022, "L": 0.01778001, "C": 0.01793022, "V": 184.05108484, "T": "2017-12-08T17:55:00", "BV": 3.29419938}, {"O": 0.01791263, "H": 0.01791263, "L": 0.01778, "C": 0.01783, "V": 318.1008905, "T": "2017-12-08T18:00:00", "BV": 5.66973536}, {"O": 0.01783, "H": 0.01783, "L": 0.01758667, "C": 0.0177, "V": 768.88847272, "T": "2017-12-08T18:05:00", "BV": 13.60403983}, {"O": 0.0177, "H": 0.01772, "L": 0.01765, "C": 0.01772, "V": 92.19620732, "T": "2017-12-08T18:10:00", "BV": 1.63079162}, {"O": 0.01772, "H": 0.01781994, "L": 0.0176, "C": 0.01760002, "V": 200.63813549, "T": "2017-12-08T18:15:00", "BV": 3.54916078}, {"O": 0.01760002, "H": 0.01765, "L": 0.0176, "C": 0.01760001, "V": 314.13302925, "T": "2017-12-08T18:20:00", "BV": 5.53032237}, {"O": 0.01760002, "H": 0.01760002, "L": 0.01758667, "C": 0.01758667, "V": 366.27874526, "T": "2017-12-08T18:25:00", "BV": 6.4464931}, {"O": 0.0176, "H": 0.01760001, "L": 0.0175, "C": 0.0175, "V": 369.23778508, "T": "2017-12-08T18:30:00", "BV": 6.48152032}, {"O": 0.0175, "H": 0.0175, "L": 0.01746508, "C": 0.01748, "V": 270.65521129, "T": "2017-12-08T18:35:00", "BV": 4.73509928}, {"O": 0.01748, "H": 0.0175, "L": 0.01742044, "C": 0.01746509, "V": 89.48975249, "T": "2017-12-08T18:40:00", "BV": 1.56356353}, {"O": 0.01742044, "H": 0.01746599, "L": 0.01728313, "C": 0.01732999, "V": 183.02684215, "T": "2017-12-08T18:45:00", "BV": 3.18567109}, {"O": 0.01733, "H": 0.01733, "L": 0.01714915, "C": 0.01733, "V": 212.24740176, "T": "2017-12-08T18:50:00", "BV": 3.66565651}, {"O": 0.0173154, "H": 0.01733, "L": 0.0173154, "C": 0.0173154, "V": 143.03112377, "T": "2017-12-08T18:55:00", "BV": 2.47724121}, {"O": 0.0173299, "H": 0.0173299, "L": 0.01724001, "C": 0.0173154, "V": 304.28592381, "T": "2017-12-08T19:00:00", "BV": 5.26871975}, {"O": 0.0173154, "H": 0.0173155, "L": 0.01712, "C": 0.01723354, "V": 105.23538826, "T": "2017-12-08T19:05:00", "BV": 1.80829063}, {"O": 0.01723354, "H": 0.01723354, "L": 0.01697392, "C": 0.01698, "V": 187.590062, "T": "2017-12-08T19:10:00", "BV": 3.20033856}, {"O": 0.01698, "H": 0.01724, "L": 0.01693903, "C": 0.0171002, "V": 200.0980618, "T": "2017-12-08T19:15:00", "BV": 3.41709488}, {"O": 0.01711621, "H": 0.01721995, "L": 0.0171, "C": 0.01715315, "V": 173.21113583, "T": "2017-12-08T19:20:00", "BV": 2.975515}, {"O": 0.01717505, "H": 0.01721995, "L": 0.01715315, "C": 0.01721993, "V": 128.40104219, "T": "2017-12-08T19:25:00", "BV": 2.21051497}, {"O": 0.01721995, "H": 0.01724, "L": 0.01721992, "C": 0.01723988, "V": 292.87299806, "T": "2017-12-08T19:30:00", "BV": 5.04330239}, {"O": 0.01723988, "H": 0.01746343, "L": 0.01722663, "C": 0.01746343, "V": 250.2496223, "T": "2017-12-08T19:35:00", "BV": 4.33758333}, {"O": 0.01746343, "H": 0.01746754, "L": 0.01729053, "C": 0.0173067, "V": 53.51072284, "T": "2017-12-08T19:40:00", "BV": 0.92899337}, {"O": 0.01741726, "H": 0.01741729, "L": 0.0173, "C": 0.0174, "V": 101.39226862, "T": "2017-12-08T19:45:00", "BV": 1.76075877}, {"O": 0.01739999, "H": 0.01744625, "L": 0.01731, "C": 0.01741729, "V": 64.27755825, "T": "2017-12-08T19:50:00", "BV": 1.11888219}, {"O": 0.017415, "H": 0.017415, "L": 0.01717028, "C": 0.01717964, "V": 605.06335997, "T": "2017-12-08T19:55:00", "BV": 10.44150957}, {"O": 0.01719106, "H": 0.0172, "L": 0.01719106, "C": 0.01719999, "V": 93.76391245, "T": "2017-12-08T20:00:00", "BV": 1.6126656}, {"O": 0.01719999, "H": 0.01737416, "L": 0.01719493, "C": 0.0173, "V": 34.833559, "T": "2017-12-08T20:05:00", "BV": 0.60170941}, {"O": 0.0173, "H": 0.01730001, "L": 0.01722445, "C": 0.01722446, "V": 58.88137273, "T": "2017-12-08T20:10:00", "BV": 1.0160376}, {"O": 0.01722463, "H": 0.01737376, "L": 0.01715316, "C": 0.01715323, "V": 125.60150301, "T": "2017-12-08T20:15:00", "BV": 2.16039777}, {"O": 0.0172953, "H": 0.01731635, "L": 0.01719963, "C": 0.01719963, "V": 120.30087536, "T": "2017-12-08T20:20:00", "BV": 2.07101904}, {"O": 0.01719963, "H": 0.01719963, "L": 0.01686384, "C": 0.01704604, "V": 385.71698448, "T": "2017-12-08T20:25:00", "BV": 6.58833454}, {"O": 0.01714947, "H": 0.0171924, "L": 0.01704601, "C": 0.01704605, "V": 88.80847995, "T": "2017-12-08T20:30:00", "BV": 1.51812964}, {"O": 0.01704604, "H": 0.01717379, "L": 0.0169202, "C": 0.01694058, "V": 754.60574347, "T": "2017-12-08T20:35:00", "BV": 12.83027107}, {"O": 0.01699, "H": 0.01723003, "L": 0.0169899, "C": 0.01721, "V": 176.34037097, "T": "2017-12-08T20:40:00", "BV": 3.01626262}, {"O": 0.01723003, "H": 0.01733494, "L": 0.01719241, "C": 0.01719242, "V": 106.32748354, "T": "2017-12-08T20:45:00", "BV": 1.82943497}, {"O": 0.01719243, "H": 0.01732, "L": 0.01719242, "C": 0.01721801, "V": 163.09412286, "T": "2017-12-08T20:50:00", "BV": 2.80897278}, {"O": 0.01725, "H": 0.01733701, "L": 0.01725, "C": 0.01733701, "V": 122.5485786, "T": "2017-12-08T20:55:00", "BV": 2.12309399}, {"O": 0.01733701, "H": 0.017359, "L": 0.01719243, "C": 0.01721801, "V": 237.79938078, "T": "2017-12-08T21:00:00", "BV": 4.1083943}, {"O": 0.0173384, "H": 0.0173384, "L": 0.01719243, "C": 0.01721809, "V": 57.87658675, "T": "2017-12-08T21:05:00", "BV": 0.99806985}, {"O": 0.01721809, "H": 0.0172181, "L": 0.01719242, "C": 0.01719242, "V": 148.76835815, "T": "2017-12-08T21:10:00", "BV": 2.55913955}, {"O": 0.01719242, "H": 0.01721809, "L": 0.01689, "C": 0.0171, "V": 201.86076372, "T": "2017-12-08T21:15:00", "BV": 3.44565049}, {"O": 0.01713, "H": 0.01718, "L": 0.01712998, "C": 0.01712999, "V": 212.80097458, "T": "2017-12-08T21:20:00", "BV": 3.64816276}, {"O": 0.01708748, "H": 0.01713, "L": 0.01701092, "C": 0.01712997, "V": 191.45738132, "T": "2017-12-08T21:25:00", "BV": 3.27657343}, {"O": 0.01712997, "H": 0.01721808, "L": 0.01705498, "C": 0.017055, "V": 186.29175449, "T": "2017-12-08T21:30:00", "BV": 3.18326341}, {"O": 0.01705499, "H": 0.01719922, "L": 0.016848, "C": 0.017, "V": 124.24614654, "T": "2017-12-08T21:35:00", "BV": 2.11349096}, {"O": 0.017, "H": 0.017, "L": 0.0168072, "C": 0.01680744, "V": 559.16178411, "T": "2017-12-08T21:40:00", "BV": 9.41560173}, {"O": 0.01685, "H": 0.0169, "L": 0.01655609, "C": 0.01665128, "V": 217.52459233, "T": "2017-12-08T21:45:00", "BV": 3.6329352}, {"O": 0.01665128, "H": 0.01665128, "L": 0.01650416, "C": 0.01665127, "V": 373.55750588, "T": "2017-12-08T21:50:00", "BV": 6.17640813}, {"O": 0.01665119, "H": 0.01665119, "L": 0.01650941, "C": 0.01652, "V": 166.79005288, "T": "2017-12-08T21:55:00", "BV": 2.76979067}, {"O": 0.01650958, "H": 0.01652, "L": 0.0164121, "C": 0.01642701, "V": 309.95617437, "T": "2017-12-08T22:00:00", "BV": 5.10474476}, {"O": 0.0165, "H": 0.01652, "L": 0.01615034, "C": 0.01630003, "V": 466.82965263, "T": "2017-12-08T22:05:00", "BV": 7.59548076}, {"O": 0.01630003, "H": 0.01656887, "L": 0.01615043, "C": 0.01636661, "V": 517.03620593, "T": "2017-12-08T22:10:00", "BV": 8.43032341}, {"O": 0.01637, "H": 0.01637343, "L": 0.01616741, "C": 0.01636366, "V": 223.89735269, "T": "2017-12-08T22:15:00", "BV": 3.64062624}, {"O": 0.01636366, "H": 0.01647279, "L": 0.01635377, "C": 0.01643095, "V": 84.16085482, "T": "2017-12-08T22:20:00", "BV": 1.37992641}, {"O": 0.01643095, "H": 0.0164736, "L": 0.01636366, "C": 0.01636426, "V": 162.74509863, "T": "2017-12-08T22:25:00", "BV": 2.66690085}, {"O": 0.01636419, "H": 0.01664911, "L": 0.01636405, "C": 0.01661525, "V": 89.8483287, "T": "2017-12-08T22:30:00", "BV": 1.48682371}, {"O": 0.0166492, "H": 0.01683284, "L": 0.0166, "C": 0.0168, "V": 1152.2323194, "T": "2017-12-08T22:35:00", "BV": 19.32150933}, {"O": 0.0168001, "H": 0.01683284, "L": 0.01661854, "C": 0.01678984, "V": 289.65433034, "T": "2017-12-08T22:40:00", "BV": 4.86497435}, {"O": 0.01678984, "H": 0.01683001, "L": 0.01662221, "C": 0.01677184, "V": 55.56577559, "T": "2017-12-08T22:45:00", "BV": 0.92871248}, {"O": 0.016772, "H": 0.01679704, "L": 0.0167, "C": 0.01679703, "V": 60.13890716, "T": "2017-12-08T22:50:00", "BV": 1.00874148}, {"O": 0.01679703, "H": 0.01679704, "L": 0.01665637, "C": 0.01679668, "V": 65.66829571, "T": "2017-12-08T22:55:00", "BV": 1.10208944}, {"O": 0.01665637, "H": 0.0166565, "L": 0.01661525, "C": 0.01661525, "V": 29.68298469, "T": "2017-12-08T23:00:00", "BV": 0.49397619}, {"O": 0.01661525, "H": 0.01679068, "L": 0.01661525, "C": 0.0166475, "V": 22.19674811, "T": "2017-12-08T23:05:00", "BV": 0.36926031}, {"O": 0.0166475, "H": 0.0166475, "L": 0.01650005, "C": 0.01650781, "V": 354.45929653, "T": "2017-12-08T23:10:00", "BV": 5.87240254}, {"O": 0.01654154, "H": 0.01659132, "L": 0.01649191, "C": 0.01659132, "V": 159.29163452, "T": "2017-12-08T23:15:00", "BV": 2.62777443}, {"O": 0.0165001, "H": 0.01659943, "L": 0.0165001, "C": 0.01659942, "V": 35.06700457, "T": "2017-12-08T23:20:00", "BV": 0.58151108}, {"O": 0.01659942, "H": 0.01660749, "L": 0.01650001, "C": 0.01650001, "V": 60.46551825, "T": "2017-12-08T23:25:00", "BV": 1.00334561}, {"O": 0.0165914, "H": 0.01660681, "L": 0.01649191, "C": 0.01660577, "V": 94.04948082, "T": "2017-12-08T23:30:00", "BV": 1.55326239}, {"O": 0.01649191, "H": 0.0165999, "L": 0.01648, "C": 0.01649191, "V": 53.66938371, "T": "2017-12-08T23:35:00", "BV": 0.88511226}, {"O": 0.01649191, "H": 0.01658973, "L": 0.01641004, "C": 0.01641004, "V": 134.21499231, "T": "2017-12-08T23:40:00", "BV": 2.21216988}, {"O": 0.01645174, "H": 0.01645174, "L": 0.01634488, "C": 0.01644589, "V": 80.69433733, "T": "2017-12-08T23:45:00", "BV": 1.32309702}, {"O": 0.01644589, "H": 0.01644589, "L": 0.0164, "C": 0.0164, "V": 110.15378239, "T": "2017-12-08T23:50:00", "BV": 1.80718108}, {"O": 0.0164, "H": 0.01644589, "L": 0.01637821, "C": 0.01644589, "V": 39.47026393, "T": "2017-12-08T23:55:00", "BV": 0.64745758}, {"O": 0.01644589, "H": 0.01658996, "L": 0.01638005, "C": 0.0164459, "V": 361.61612452, "T": "2017-12-09T00:00:00", "BV": 5.95993046}, {"O": 0.0164459, "H": 0.01657872, "L": 0.0164459, "C": 0.01655, "V": 82.9462097, "T": "2017-12-09T00:05:00", "BV": 1.3723248}, {"O": 0.016515, "H": 0.01656455, "L": 0.01644591, "C": 0.01656391, "V": 133.3869977, "T": "2017-12-09T00:10:00", "BV": 2.20086424}, {"O": 0.01644618, "H": 0.01650001, "L": 0.01632608, "C": 0.01636462, "V": 217.83866607, "T": "2017-12-09T00:15:00", "BV": 3.5810143}, {"O": 0.01632608, "H": 0.01636462, "L": 0.01627294, "C": 0.01636441, "V": 90.55306022, "T": "2017-12-09T00:20:00", "BV": 1.47812668}, {"O": 0.01636441, "H": 0.01642, "L": 0.01627294, "C": 0.01637828, "V": 87.52313143, "T": "2017-12-09T00:25:00", "BV": 1.43594886}, {"O": 0.01636001, "H": 0.01637827, "L": 0.01623045, "C": 0.01637778, "V": 46.95239114, "T": "2017-12-09T00:30:00", "BV": 0.7662102}, {"O": 0.01623074, "H": 0.01637818, "L": 0.01623074, "C": 0.01623127, "V": 72.4474732, "T": "2017-12-09T00:35:00", "BV": 1.17657681}, {"O": 0.01637498, "H": 0.01637498, "L": 0.01623159, "C": 0.01637498, "V": 88.88550894, "T": "2017-12-09T00:40:00", "BV": 1.45247682}, {"O": 0.01637498, "H": 0.01642, "L": 0.01635001, "C": 0.01637498, "V": 113.31052955, "T": "2017-12-09T00:45:00", "BV": 1.8556952}, {"O": 0.01637498, "H": 0.01653007, "L": 0.01635001, "C": 0.01653001, "V": 419.07650874, "T": "2017-12-09T00:50:00", "BV": 6.91146172}, {"O": 0.01639152, "H": 0.01658997, "L": 0.01637018, "C": 0.01656462, "V": 80.20103909, "T": "2017-12-09T00:55:00", "BV": 1.32655176}, {"O": 0.01655, "H": 0.01661703, "L": 0.01655, "C": 0.01655, "V": 311.04145155, "T": "2017-12-09T01:00:00", "BV": 5.15219337}, {"O": 0.01661524, "H": 0.01661525, "L": 0.01655, "C": 0.01655, "V": 208.68228881, "T": "2017-12-09T01:05:00", "BV": 3.45415848}, {"O": 0.01657178, "H": 0.01658262, "L": 0.01655, "C": 0.01658254, "V": 61.36108716, "T": "2017-12-09T01:10:00", "BV": 1.01660667}, {"O": 0.01655, "H": 0.01663, "L": 0.01655, "C": 0.01661703, "V": 165.54975091, "T": "2017-12-09T01:15:00", "BV": 2.74827999}, {"O": 0.01661696, "H": 0.01661696, "L": 0.01655, "C": 0.01655, "V": 66.05415497, "T": "2017-12-09T01:20:00", "BV": 1.09614843}, {"O": 0.01655, "H": 0.01663, "L": 0.01655, "C": 0.01663, "V": 44.89083063, "T": "2017-12-09T01:25:00", "BV": 0.7455306}, {"O": 0.01663, "H": 0.01677575, "L": 0.01663, "C": 0.016667, "V": 72.96852988, "T": "2017-12-09T01:30:00", "BV": 1.22130747}, {"O": 0.01677515, "H": 0.01677515, "L": 0.016667, "C": 0.01675551, "V": 26.84234306, "T": "2017-12-09T01:35:00", "BV": 0.44939657}, {"O": 0.01667173, "H": 0.01675551, "L": 0.016667, "C": 0.01666704, "V": 186.93344722, "T": "2017-12-09T01:40:00", "BV": 3.11864396}, {"O": 0.01666704, "H": 0.01677575, "L": 0.01666704, "C": 0.01676673, "V": 27.67543327, "T": "2017-12-09T01:45:00", "BV": 0.46294932}, {"O": 0.01676673, "H": 0.01684777, "L": 0.01675552, "C": 0.01678, "V": 158.20856434, "T": "2017-12-09T01:50:00", "BV": 2.65683551}, {"O": 0.01678, "H": 0.01693844, "L": 0.01677675, "C": 0.01693844, "V": 26.95904368, "T": "2017-12-09T01:55:00", "BV": 0.4547446}, {"O": 0.01693845, "H": 0.01706423, "L": 0.01685517, "C": 0.01691622, "V": 236.28368666, "T": "2017-12-09T02:00:00", "BV": 4.01655302}, {"O": 0.01691622, "H": 0.01700024, "L": 0.016842, "C": 0.016842, "V": 115.58539282, "T": "2017-12-09T02:05:00", "BV": 1.95748567}, {"O": 0.01689997, "H": 0.0169, "L": 0.01684116, "C": 0.01684116, "V": 47.30385474, "T": "2017-12-09T02:10:00", "BV": 0.7971821}, {"O": 0.01684116, "H": 0.01695994, "L": 0.01679271, "C": 0.01695994, "V": 171.96846671, "T": "2017-12-09T02:15:00", "BV": 2.90517157}, {"O": 0.01686, "H": 0.01694262, "L": 0.01676469, "C": 0.01689978, "V": 141.99567131, "T": "2017-12-09T02:20:00", "BV": 2.393601}, {"O": 0.0168, "H": 0.01689974, "L": 0.0167, "C": 0.01688111, "V": 135.61421847, "T": "2017-12-09T02:25:00", "BV": 2.26912742}, {"O": 0.01686592, "H": 0.01686592, "L": 0.01677339, "C": 0.01686332, "V": 116.17500373, "T": "2017-12-09T02:30:00", "BV": 1.95798339}, {"O": 0.0168633, "H": 0.01693737, "L": 0.01671749, "C": 0.01693737, "V": 93.93145661, "T": "2017-12-09T02:35:00", "BV": 1.58508499}, {"O": 0.01693737, "H": 0.01700047, "L": 0.01684183, "C": 0.01700047, "V": 123.3532524, "T": "2017-12-09T02:40:00", "BV": 2.09366389}, {"O": 0.017, "H": 0.0170004, "L": 0.0168719, "C": 0.01699998, "V": 69.50894551, "T": "2017-12-09T02:45:00", "BV": 1.17478203}, {"O": 0.01699112, "H": 0.01699112, "L": 0.01687156, "C": 0.01688238, "V": 42.86957078, "T": "2017-12-09T02:50:00", "BV": 0.72511077}, {"O": 0.01688238, "H": 0.01695085, "L": 0.01684178, "C": 0.01694992, "V": 90.86181289, "T": "2017-12-09T02:55:00", "BV": 1.53493492}, {"O": 0.01694987, "H": 0.01694987, "L": 0.01681, "C": 0.01694907, "V": 168.12214996, "T": "2017-12-09T03:00:00", "BV": 2.83193991}, {"O": 0.01694922, "H": 0.01699998, "L": 0.01694907, "C": 0.01694922, "V": 66.38705233, "T": "2017-12-09T03:05:00", "BV": 1.12528357}, {"O": 0.01699998, "H": 0.01710886, "L": 0.01694907, "C": 0.01696825, "V": 128.72417354, "T": "2017-12-09T03:10:00", "BV": 2.1965045}, {"O": 0.01696864, "H": 0.01719, "L": 0.01696859, "C": 0.01714, "V": 75.31818249, "T": "2017-12-09T03:15:00", "BV": 1.28711818}, {"O": 0.01713, "H": 0.017189, "L": 0.01713, "C": 0.017155, "V": 81.80816127, "T": "2017-12-09T03:20:00", "BV": 1.40389563}, {"O": 0.01714, "H": 0.01722587, "L": 0.01714, "C": 0.01722587, "V": 178.63416541, "T": "2017-12-09T03:25:00", "BV": 3.07119494}, {"O": 0.01723935, "H": 0.01732956, "L": 0.01723935, "C": 0.01732956, "V": 58.74486958, "T": "2017-12-09T03:30:00", "BV": 1.01478618}, {"O": 0.01732956, "H": 0.01736389, "L": 0.017246, "C": 0.01735999, "V": 171.71854783, "T": "2017-12-09T03:35:00", "BV": 2.97765109}, {"O": 0.01724936, "H": 0.01735993, "L": 0.017246, "C": 0.01731641, "V": 394.52331862, "T": "2017-12-09T03:40:00", "BV": 6.8111799}, {"O": 0.01724601, "H": 0.01736566, "L": 0.01724601, "C": 0.01736564, "V": 201.24021218, "T": "2017-12-09T03:45:00", "BV": 3.49142548}, {"O": 0.01736564, "H": 0.01736564, "L": 0.01725, "C": 0.01731641, "V": 38.54707579, "T": "2017-12-09T03:50:00", "BV": 0.6680956}, {"O": 0.01731641, "H": 0.0173655, "L": 0.01725, "C": 0.01729783, "V": 105.24787037, "T": "2017-12-09T03:55:00", "BV": 1.82072566}, {"O": 0.01729783, "H": 0.01736566, "L": 0.01726943, "C": 0.01729138, "V": 173.51229362, "T": "2017-12-09T04:00:00", "BV": 3.00931145}, {"O": 0.01729138, "H": 0.01732216, "L": 0.01725138, "C": 0.01725138, "V": 38.7214199, "T": "2017-12-09T04:05:00", "BV": 0.66949792}, {"O": 0.01725148, "H": 0.01736565, "L": 0.01725138, "C": 0.0173321, "V": 65.2694012, "T": "2017-12-09T04:10:00", "BV": 1.13077096}, {"O": 0.0173321, "H": 0.01736555, "L": 0.017332, "C": 0.017332, "V": 104.98852828, "T": "2017-12-09T04:15:00", "BV": 1.81977511}, {"O": 0.01736519, "H": 0.01736519, "L": 0.01732638, "C": 0.01732638, "V": 213.44339312, "T": "2017-12-09T04:20:00", "BV": 3.69955898}, {"O": 0.01736491, "H": 0.01736491, "L": 0.01725001, "C": 0.01732638, "V": 71.09940842, "T": "2017-12-09T04:25:00", "BV": 1.23025858}, {"O": 0.01736416, "H": 0.01736416, "L": 0.0173, "C": 0.0173, "V": 73.5964391, "T": "2017-12-09T04:30:00", "BV": 1.27374266}, {"O": 0.0173, "H": 0.01736565, "L": 0.01725002, "C": 0.01736563, "V": 107.73582331, "T": "2017-12-09T04:35:00", "BV": 1.86855628}, {"O": 0.01736563, "H": 0.01736563, "L": 0.01725002, "C": 0.01736541, "V": 191.85346559, "T": "2017-12-09T04:40:00", "BV": 3.3278982}, {"O": 0.01736539, "H": 0.01736539, "L": 0.01726, "C": 0.01726, "V": 127.74583323, "T": "2017-12-09T04:45:00", "BV": 2.21494871}, {"O": 0.01736522, "H": 0.01736522, "L": 0.01726, "C": 0.01736501, "V": 133.12669676, "T": "2017-12-09T04:50:00", "BV": 2.30895846}, {"O": 0.017365, "H": 0.0173741, "L": 0.01725001, "C": 0.0173741, "V": 147.54074282, "T": "2017-12-09T04:55:00", "BV": 2.55161666}, {"O": 0.01736872, "H": 0.017428, "L": 0.01736872, "C": 0.017428, "V": 95.33441408, "T": "2017-12-09T05:00:00", "BV": 1.65969245}, {"O": 0.017428, "H": 0.01755797, "L": 0.0174, "C": 0.0175525, "V": 342.86226692, "T": "2017-12-09T05:05:00", "BV": 6.00114746}, {"O": 0.0175525, "H": 0.01755794, "L": 0.01726553, "C": 0.01747, "V": 418.1684424, "T": "2017-12-09T05:10:00", "BV": 7.31038764}, {"O": 0.01747, "H": 0.01749986, "L": 0.01733827, "C": 0.01749983, "V": 337.39715229, "T": "2017-12-09T05:15:00", "BV": 5.89598621}, {"O": 0.01749983, "H": 0.01755798, "L": 0.01749983, "C": 0.01749985, "V": 126.43118456, "T": "2017-12-09T05:20:00", "BV": 2.21674688}, {"O": 0.01749985, "H": 0.01754356, "L": 0.01738251, "C": 0.01742096, "V": 99.07832263, "T": "2017-12-09T05:25:00", "BV": 1.73363474}, {"O": 0.01738562, "H": 0.01754357, "L": 0.01738562, "C": 0.01751357, "V": 388.03543475, "T": "2017-12-09T05:30:00", "BV": 6.78692912}, {"O": 0.01751357, "H": 0.01766383, "L": 0.01751357, "C": 0.01766333, "V": 126.35945329, "T": "2017-12-09T05:35:00", "BV": 2.22137302}, {"O": 0.01766383, "H": 0.0177, "L": 0.01758997, "C": 0.01769999, "V": 127.34105235, "T": "2017-12-09T05:40:00", "BV": 2.24752946}, {"O": 0.01769999, "H": 0.01775999, "L": 0.01758998, "C": 0.01775998, "V": 381.6228236, "T": "2017-12-09T05:45:00", "BV": 6.75144651}, {"O": 0.01775999, "H": 0.01775999, "L": 0.01758999, "C": 0.01760034, "V": 165.50086834, "T": "2017-12-09T05:50:00", "BV": 2.93056321}, {"O": 0.01774943, "H": 0.01774943, "L": 0.01760034, "C": 0.01768999, "V": 59.27695938, "T": "2017-12-09T05:55:00", "BV": 1.04877079}, {"O": 0.01768997, "H": 0.01768998, "L": 0.01755352, "C": 0.01755354, "V": 154.93000993, "T": "2017-12-09T06:00:00", "BV": 2.72684099}, {"O": 0.01755698, "H": 0.017557, "L": 0.017429, "C": 0.01749996, "V": 210.7452403, "T": "2017-12-09T06:05:00", "BV": 3.68567735}, {"O": 0.01749996, "H": 0.01755352, "L": 0.01749996, "C": 0.01751357, "V": 212.17352683, "T": "2017-12-09T06:10:00", "BV": 3.71824675}, {"O": 0.01751357, "H": 0.01755336, "L": 0.01742096, "C": 0.01742898, "V": 121.22627929, "T": "2017-12-09T06:15:00", "BV": 2.11845134}, {"O": 0.01742096, "H": 0.017429, "L": 0.01727459, "C": 0.01728324, "V": 135.9267329, "T": "2017-12-09T06:20:00", "BV": 2.36120865}, {"O": 0.01728324, "H": 0.017429, "L": 0.01728324, "C": 0.01742898, "V": 62.13656685, "T": "2017-12-09T06:25:00", "BV": 1.07927713}, {"O": 0.01742898, "H": 0.01748987, "L": 0.01730671, "C": 0.01748963, "V": 160.23003561, "T": "2017-12-09T06:30:00", "BV": 2.79412934}, {"O": 0.01741202, "H": 0.0175, "L": 0.01736039, "C": 0.01748992, "V": 159.47865338, "T": "2017-12-09T06:35:00", "BV": 2.7866483}, {"O": 0.0174, "H": 0.01747587, "L": 0.01730667, "C": 0.01730685, "V": 27.59418654, "T": "2017-12-09T06:40:00", "BV": 0.47924307}, {"O": 0.01730711, "H": 0.0174625, "L": 0.01730688, "C": 0.01731009, "V": 113.15885084, "T": "2017-12-09T06:45:00", "BV": 1.95944439}, {"O": 0.0173101, "H": 0.0173101, "L": 0.01725001, "C": 0.01725827, "V": 126.6709535, "T": "2017-12-09T06:50:00", "BV": 2.18970164}, {"O": 0.01725828, "H": 0.01731027, "L": 0.01725001, "C": 0.01731027, "V": 89.75973527, "T": "2017-12-09T06:55:00", "BV": 1.55108949}, {"O": 0.01731027, "H": 0.01744571, "L": 0.01725001, "C": 0.01732921, "V": 83.07819888, "T": "2017-12-09T07:00:00", "BV": 1.43840409}, {"O": 0.01732921, "H": 0.01735503, "L": 0.01725001, "C": 0.01725042, "V": 93.12924794, "T": "2017-12-09T07:05:00", "BV": 1.60657644}, {"O": 0.01725042, "H": 0.01727653, "L": 0.01725001, "C": 0.01725001, "V": 89.34623017, "T": "2017-12-09T07:10:00", "BV": 1.54157817}, {"O": 0.01725001, "H": 0.01725132, "L": 0.017205, "C": 0.01724993, "V": 375.09062636, "T": "2017-12-09T07:15:00", "BV": 6.46773535}, {"O": 0.017207, "H": 0.01725001, "L": 0.017205, "C": 0.01725, "V": 52.07535868, "T": "2017-12-09T07:20:00", "BV": 0.89782759}, {"O": 0.01725001, "H": 0.01725001, "L": 0.01720502, "C": 0.017215, "V": 129.95179873, "T": "2017-12-09T07:25:00", "BV": 2.24120912}, {"O": 0.017215, "H": 0.017215, "L": 0.017206, "C": 0.017215, "V": 57.67454811, "T": "2017-12-09T07:30:00", "BV": 0.99274439}, {"O": 0.01725, "H": 0.01725001, "L": 0.017206, "C": 0.0172061, "V": 142.19548571, "T": "2017-12-09T07:35:00", "BV": 2.45231683}, {"O": 0.01724999, "H": 0.01725001, "L": 0.017206, "C": 0.01725001, "V": 129.11867052, "T": "2017-12-09T07:40:00", "BV": 2.22624883}, {"O": 0.01724001, "H": 0.01725001, "L": 0.01724001, "C": 0.01725001, "V": 207.45797944, "T": "2017-12-09T07:45:00", "BV": 3.57859901}, {"O": 0.01730362, "H": 0.01742949, "L": 0.01725001, "C": 0.01725002, "V": 35.9560686, "T": "2017-12-09T07:50:00", "BV": 0.62066649}, {"O": 0.01725002, "H": 0.01728, "L": 0.01725002, "C": 0.01728, "V": 1.40831439, "T": "2017-12-09T07:55:00", "BV": 0.02432601}, {"O": 0.01729728, "H": 0.01735731, "L": 0.01728, "C": 0.0173473, "V": 54.56976626, "T": "2017-12-09T08:00:00", "BV": 0.94446975}, {"O": 0.0173, "H": 0.01735722, "L": 0.01725731, "C": 0.01725731, "V": 115.18766021, "T": "2017-12-09T08:05:00", "BV": 1.99413659}, {"O": 0.01728, "H": 0.01728, "L": 0.01725001, "C": 0.01726, "V": 13.24463484, "T": "2017-12-09T08:10:00", "BV": 0.2285619}, {"O": 0.01725001, "H": 0.01728, "L": 0.01725001, "C": 0.01727, "V": 24.04442575, "T": "2017-12-09T08:15:00", "BV": 0.41500594}, {"O": 0.017279, "H": 0.0173, "L": 0.017205, "C": 0.01729999, "V": 88.39027616, "T": "2017-12-09T08:20:00", "BV": 1.52368542}, {"O": 0.017279, "H": 0.01740907, "L": 0.017279, "C": 0.01735732, "V": 20.21015992, "T": "2017-12-09T08:25:00", "BV": 0.35025475}, {"O": 0.01740906, "H": 0.01740906, "L": 0.01735732, "C": 0.01740883, "V": 87.82283104, "T": "2017-12-09T08:30:00", "BV": 1.52855123}, {"O": 0.01740882, "H": 0.01748805, "L": 0.01731732, "C": 0.01731748, "V": 336.79061488, "T": "2017-12-09T08:35:00", "BV": 5.87486117}, {"O": 0.01748246, "H": 0.01748246, "L": 0.017279, "C": 0.01747848, "V": 55.98308361, "T": "2017-12-09T08:40:00", "BV": 0.97213782}, {"O": 0.01727903, "H": 0.01747827, "L": 0.017279, "C": 0.01729131, "V": 79.75910981, "T": "2017-12-09T08:45:00", "BV": 1.39145387}, {"O": 0.0173, "H": 0.01746264, "L": 0.01729131, "C": 0.01741955, "V": 77.16624045, "T": "2017-12-09T08:50:00", "BV": 1.33573573}, {"O": 0.01741939, "H": 0.01741939, "L": 0.01729123, "C": 0.01729131, "V": 56.33003147, "T": "2017-12-09T08:55:00", "BV": 0.97797041}, {"O": 0.01729131, "H": 0.01729131, "L": 0.017279, "C": 0.0172912, "V": 24.37647344, "T": "2017-12-09T09:00:00", "BV": 0.4214742}, {"O": 0.01729, "H": 0.01729123, "L": 0.01729, "C": 0.01729, "V": 53.9239093, "T": "2017-12-09T09:05:00", "BV": 0.9323929}, {"O": 0.01729123, "H": 0.01741837, "L": 0.01729123, "C": 0.01741477, "V": 31.67319647, "T": "2017-12-09T09:10:00", "BV": 0.55066982}, {"O": 0.01741477, "H": 0.0175, "L": 0.0174, "C": 0.01748299, "V": 234.29646017, "T": "2017-12-09T09:15:00", "BV": 4.0849412}, {"O": 0.01748299, "H": 0.017512, "L": 0.0174524, "C": 0.0175, "V": 121.86453043, "T": "2017-12-09T09:20:00", "BV": 2.12940736}, {"O": 0.01748299, "H": 0.01756863, "L": 0.01748299, "C": 0.017512, "V": 57.48190225, "T": "2017-12-09T09:25:00", "BV": 1.00678392}, {"O": 0.0175, "H": 0.01759769, "L": 0.01748301, "C": 0.01759769, "V": 73.1569479, "T": "2017-12-09T09:30:00", "BV": 1.28145065}, {"O": 0.01755821, "H": 0.01768314, "L": 0.01755821, "C": 0.01767385, "V": 101.13367041, "T": "2017-12-09T09:35:00", "BV": 1.78154449}, {"O": 0.01767385, "H": 0.01786526, "L": 0.01767385, "C": 0.01780103, "V": 170.76833215, "T": "2017-12-09T09:40:00", "BV": 3.0335718}, {"O": 0.01780103, "H": 0.01796504, "L": 0.01780103, "C": 0.01790321, "V": 257.59122067, "T": "2017-12-09T09:45:00", "BV": 4.61248373}, {"O": 0.01790321, "H": 0.01799, "L": 0.01790321, "C": 0.017906, "V": 67.26358622, "T": "2017-12-09T09:50:00", "BV": 1.2084821}, {"O": 0.01791264, "H": 0.01798069, "L": 0.01786526, "C": 0.01792319, "V": 107.50747076, "T": "2017-12-09T09:55:00", "BV": 1.92348198}, {"O": 0.01795999, "H": 0.01798069, "L": 0.01795999, "C": 0.01798, "V": 37.6708692, "T": "2017-12-09T10:00:00", "BV": 0.67701275}, {"O": 0.01797999, "H": 0.01798999, "L": 0.01797999, "C": 0.01798069, "V": 36.22438889, "T": "2017-12-09T10:05:00", "BV": 0.65136313}, {"O": 0.01798998, "H": 0.018, "L": 0.01798069, "C": 0.01799999, "V": 140.52922771, "T": "2017-12-09T10:10:00", "BV": 2.52921032}, {"O": 0.018, "H": 0.018005, "L": 0.01799999, "C": 0.018005, "V": 241.12581466, "T": "2017-12-09T10:15:00", "BV": 4.34026446}, {"O": 0.018005, "H": 0.01809997, "L": 0.018005, "C": 0.01807489, "V": 89.85678445, "T": "2017-12-09T10:20:00", "BV": 1.62241813}, {"O": 0.01807489, "H": 0.01809968, "L": 0.018005, "C": 0.01800501, "V": 88.73947224, "T": "2017-12-09T10:25:00", "BV": 1.60372098}, {"O": 0.01800502, "H": 0.01808197, "L": 0.01786527, "C": 0.01799992, "V": 372.57715145, "T": "2017-12-09T10:30:00", "BV": 6.6885178}, {"O": 0.01786568, "H": 0.01799999, "L": 0.01786526, "C": 0.01792774, "V": 97.51102512, "T": "2017-12-09T10:35:00", "BV": 1.75056362}, {"O": 0.01792774, "H": 0.01799999, "L": 0.01792774, "C": 0.01799998, "V": 64.24989251, "T": "2017-12-09T10:40:00", "BV": 1.1563976}, {"O": 0.01799999, "H": 0.01799999, "L": 0.01792774, "C": 0.01799999, "V": 76.86100185, "T": "2017-12-09T10:45:00", "BV": 1.38200015}, {"O": 0.01799999, "H": 0.01799999, "L": 0.01792774, "C": 0.01792774, "V": 579.77325971, "T": "2017-12-09T10:50:00", "BV": 10.40016989}, {"O": 0.01792771, "H": 0.01799999, "L": 0.01789576, "C": 0.01799999, "V": 54.37557097, "T": "2017-12-09T10:55:00", "BV": 0.97537064}, {"O": 0.01799999, "H": 0.01803114, "L": 0.01789901, "C": 0.01803114, "V": 525.83008288, "T": "2017-12-09T11:00:00", "BV": 9.45453302}, {"O": 0.01803114, "H": 0.01813796, "L": 0.01800004, "C": 0.01813796, "V": 98.04372147, "T": "2017-12-09T11:05:00", "BV": 1.77366848}, {"O": 0.01813796, "H": 0.01814998, "L": 0.01790009, "C": 0.01791928, "V": 151.63431989, "T": "2017-12-09T11:10:00", "BV": 2.72994629}, {"O": 0.0181099, "H": 0.0181099, "L": 0.01785011, "C": 0.01806901, "V": 132.63664333, "T": "2017-12-09T11:15:00", "BV": 2.37711845}, {"O": 0.01806879, "H": 0.01815371, "L": 0.01802, "C": 0.01808025, "V": 232.56590597, "T": "2017-12-09T11:20:00", "BV": 4.21112532}, {"O": 0.01806679, "H": 0.01810981, "L": 0.01791933, "C": 0.018, "V": 26.66738641, "T": "2017-12-09T11:25:00", "BV": 0.47974157}, {"O": 0.018, "H": 0.01810271, "L": 0.01785031, "C": 0.01795, "V": 107.01357228, "T": "2017-12-09T11:30:00", "BV": 1.91970415}, {"O": 0.01795, "H": 0.01799591, "L": 0.01767459, "C": 0.01767462, "V": 167.90243511, "T": "2017-12-09T11:35:00", "BV": 2.99763184}, {"O": 0.01779968, "H": 0.01779968, "L": 0.01762987, "C": 0.01779967, "V": 85.67503243, "T": "2017-12-09T11:40:00", "BV": 1.51685252}, {"O": 0.01779952, "H": 0.01779952, "L": 0.01768501, "C": 0.0177799, "V": 56.28620503, "T": "2017-12-09T11:45:00", "BV": 0.99886656}, {"O": 0.0177799, "H": 0.01779968, "L": 0.017685, "C": 0.01779836, "V": 20.32550811, "T": "2017-12-09T11:50:00", "BV": 0.3604047}, {"O": 0.01778514, "H": 0.01779864, "L": 0.01768501, "C": 0.01778, "V": 138.30753188, "T": "2017-12-09T11:55:00", "BV": 2.45890593}, {"O": 0.017685, "H": 0.01778, "L": 0.01762358, "C": 0.01763452, "V": 127.93132127, "T": "2017-12-09T12:00:00", "BV": 2.25847894}, {"O": 0.01765574, "H": 0.01778, "L": 0.01765044, "C": 0.01778, "V": 20.52414903, "T": "2017-12-09T12:05:00", "BV": 0.36416117}, {"O": 0.01778, "H": 0.01778, "L": 0.01765448, "C": 0.01777225, "V": 80.48846582, "T": "2017-12-09T12:10:00", "BV": 1.42705676}, {"O": 0.01777226, "H": 0.01777226, "L": 0.01759, "C": 0.01760501, "V": 82.87683556, "T": "2017-12-09T12:15:00", "BV": 1.4675073}, {"O": 0.01760501, "H": 0.01777128, "L": 0.01760501, "C": 0.01764663, "V": 37.76530415, "T": "2017-12-09T12:20:00", "BV": 0.66732956}, {"O": 0.01764662, "H": 0.01777237, "L": 0.01760501, "C": 0.01764662, "V": 29.93446144, "T": "2017-12-09T12:25:00", "BV": 0.52880282}, {"O": 0.0177465, "H": 0.0177465, "L": 0.01755821, "C": 0.0176, "V": 32.53752899, "T": "2017-12-09T12:30:00", "BV": 0.57348889}, {"O": 0.0176, "H": 0.01774455, "L": 0.0176, "C": 0.01769103, "V": 33.00850748, "T": "2017-12-09T12:35:00", "BV": 0.58130198}, {"O": 0.01774409, "H": 0.0177741, "L": 0.0176, "C": 0.01774457, "V": 76.81665459, "T": "2017-12-09T12:40:00", "BV": 1.3630858}, {"O": 0.01773933, "H": 0.01789997, "L": 0.01770022, "C": 0.01771356, "V": 90.03445939, "T": "2017-12-09T12:45:00", "BV": 1.60575048}, {"O": 0.01771367, "H": 0.0178629, "L": 0.01771367, "C": 0.0178629, "V": 48.70545436, "T": "2017-12-09T12:50:00", "BV": 0.86688791}, {"O": 0.0178629, "H": 0.01794972, "L": 0.0178629, "C": 0.01794972, "V": 19.8270768, "T": "2017-12-09T12:55:00", "BV": 0.35497075}, {"O": 0.01794972, "H": 0.01794972, "L": 0.01787, "C": 0.01787002, "V": 23.12126983, "T": "2017-12-09T13:00:00", "BV": 0.41355251}, {"O": 0.01793313, "H": 0.01793314, "L": 0.01787002, "C": 0.01789, "V": 27.64794418, "T": "2017-12-09T13:05:00", "BV": 0.49468905}, {"O": 0.01788888, "H": 0.01789, "L": 0.01769121, "C": 0.0178, "V": 275.72036918, "T": "2017-12-09T13:10:00", "BV": 4.89192831}, {"O": 0.0178, "H": 0.01786225, "L": 0.01769121, "C": 0.01769201, "V": 146.7050436, "T": "2017-12-09T13:15:00", "BV": 2.60041551}, {"O": 0.01769201, "H": 0.01778, "L": 0.0176912, "C": 0.01770981, "V": 119.65612124, "T": "2017-12-09T13:20:00", "BV": 2.12126187}, {"O": 0.01778, "H": 0.01785, "L": 0.01771021, "C": 0.01785, "V": 24.09986308, "T": "2017-12-09T13:25:00", "BV": 0.4287633}, {"O": 0.01785, "H": 0.01785, "L": 0.01779645, "C": 0.01779645, "V": 38.56089588, "T": "2017-12-09T13:30:00", "BV": 0.68658158}, {"O": 0.01777607, "H": 0.01779645, "L": 0.0176912, "C": 0.0176938, "V": 44.13803015, "T": "2017-12-09T13:35:00", "BV": 0.78154333}, {"O": 0.01769121, "H": 0.0176938, "L": 0.01762569, "C": 0.01762569, "V": 121.35266444, "T": "2017-12-09T13:40:00", "BV": 2.14342567}, {"O": 0.01762582, "H": 0.01769121, "L": 0.01761729, "C": 0.01761729, "V": 33.42974026, "T": "2017-12-09T13:45:00", "BV": 0.5898721}, {"O": 0.01760819, "H": 0.01762582, "L": 0.0176, "C": 0.0176, "V": 14.65254922, "T": "2017-12-09T13:50:00", "BV": 0.25801409}, {"O": 0.01759311, "H": 0.01762582, "L": 0.01757956, "C": 0.01759309, "V": 40.12708416, "T": "2017-12-09T13:55:00", "BV": 0.70661707}, {"O": 0.01757956, "H": 0.0175931, "L": 0.01757956, "C": 0.0175931, "V": 80.01475014, "T": "2017-12-09T14:00:00", "BV": 1.40764432}, {"O": 0.0175931, "H": 0.01779623, "L": 0.01758102, "C": 0.0177961, "V": 174.31240248, "T": "2017-12-09T14:05:00", "BV": 3.07360968}, {"O": 0.0177961, "H": 0.0177961, "L": 0.01759597, "C": 0.01770705, "V": 53.65811357, "T": "2017-12-09T14:10:00", "BV": 0.94985978}, {"O": 0.01770705, "H": 0.01770705, "L": 0.01759598, "C": 0.01759687, "V": 100.15428136, "T": "2017-12-09T14:15:00", "BV": 1.77212763}, {"O": 0.01759697, "H": 0.017707, "L": 0.01759597, "C": 0.01762375, "V": 76.82244384, "T": "2017-12-09T14:20:00", "BV": 1.35254892}, {"O": 0.01762375, "H": 0.0176256, "L": 0.01759688, "C": 0.0176001, "V": 84.94274733, "T": "2017-12-09T14:25:00", "BV": 1.49645997}, {"O": 0.0176256, "H": 0.01770705, "L": 0.0176001, "C": 0.01770705, "V": 23.15911439, "T": "2017-12-09T14:30:00", "BV": 0.40847312}, {"O": 0.01770705, "H": 0.01770705, "L": 0.01762, "C": 0.01770704, "V": 21.93955502, "T": "2017-12-09T14:35:00", "BV": 0.38807247}, {"O": 0.01763, "H": 0.01769999, "L": 0.01762, "C": 0.01762, "V": 31.97188047, "T": "2017-12-09T14:40:00", "BV": 0.5655169}, {"O": 0.017625, "H": 0.017625, "L": 0.01755, "C": 0.01760001, "V": 94.93027201, "T": "2017-12-09T14:45:00", "BV": 1.66984321}, {"O": 0.017625, "H": 0.01770704, "L": 0.01760001, "C": 0.01760001, "V": 16.55264035, "T": "2017-12-09T14:50:00", "BV": 0.29164454}, {"O": 0.01760701, "H": 0.01766, "L": 0.01755802, "C": 0.01764387, "V": 120.06891509, "T": "2017-12-09T14:55:00", "BV": 2.11732544}, {"O": 0.01764399, "H": 0.01779645, "L": 0.01764399, "C": 0.017727, "V": 142.64521607, "T": "2017-12-09T15:00:00", "BV": 2.52208838}, {"O": 0.017727, "H": 0.01791136, "L": 0.01772644, "C": 0.01789029, "V": 98.08747756, "T": "2017-12-09T15:05:00", "BV": 1.74583393}, {"O": 0.0178903, "H": 0.01809068, "L": 0.01786298, "C": 0.01786305, "V": 114.27556146, "T": "2017-12-09T15:10:00", "BV": 2.05272866}, {"O": 0.01786305, "H": 0.018, "L": 0.01786305, "C": 0.01798687, "V": 33.18883029, "T": "2017-12-09T15:15:00", "BV": 0.59485383}, {"O": 0.01798687, "H": 0.01803993, "L": 0.01791685, "C": 0.01795551, "V": 46.00668487, "T": "2017-12-09T15:20:00", "BV": 0.82722594}, {"O": 0.0179837, "H": 0.01804126, "L": 0.01795557, "C": 0.01804125, "V": 24.94777254, "T": "2017-12-09T15:25:00", "BV": 0.44882151}, {"O": 0.01804126, "H": 0.0180953, "L": 0.01804125, "C": 0.01808372, "V": 73.72938322, "T": "2017-12-09T15:30:00", "BV": 1.33149255}, {"O": 0.01808372, "H": 0.01808372, "L": 0.01794204, "C": 0.01795681, "V": 83.89680899, "T": "2017-12-09T15:35:00", "BV": 1.51304291}, {"O": 0.01795681, "H": 0.01795681, "L": 0.01794204, "C": 0.01794207, "V": 88.88723305, "T": "2017-12-09T15:40:00", "BV": 1.59561117}, {"O": 0.01794207, "H": 0.01795681, "L": 0.01788498, "C": 0.01790004, "V": 89.5321982, "T": "2017-12-09T15:45:00", "BV": 1.60498754}, {"O": 0.01790005, "H": 0.01809218, "L": 0.01790005, "C": 0.0180844, "V": 46.57791781, "T": "2017-12-09T15:50:00", "BV": 0.83921192}, {"O": 0.0180844, "H": 0.01809218, "L": 0.01793514, "C": 0.01793717, "V": 122.79082955, "T": "2017-12-09T15:55:00", "BV": 2.21749783}, {"O": 0.01793717, "H": 0.01806, "L": 0.01793715, "C": 0.01805995, "V": 11.05323795, "T": "2017-12-09T16:00:00", "BV": 0.19917908}, {"O": 0.01808394, "H": 0.0180844, "L": 0.01798768, "C": 0.01808392, "V": 66.67530459, "T": "2017-12-09T16:05:00", "BV": 1.20091886}, {"O": 0.01808394, "H": 0.0180844, "L": 0.0179372, "C": 0.01808439, "V": 341.90655896, "T": "2017-12-09T16:10:00", "BV": 6.15229667}, {"O": 0.01808439, "H": 0.0183, "L": 0.01800003, "C": 0.01823, "V": 710.02105141, "T": "2017-12-09T16:15:00", "BV": 12.8749949}, {"O": 0.01826812, "H": 0.01832154, "L": 0.01812761, "C": 0.0182, "V": 69.04981953, "T": "2017-12-09T16:20:00", "BV": 1.2599746}, {"O": 0.0182, "H": 0.01839, "L": 0.0182, "C": 0.01839, "V": 71.14961169, "T": "2017-12-09T16:25:00", "BV": 1.3052236}, {"O": 0.01839, "H": 0.0185642, "L": 0.0183801, "C": 0.0185642, "V": 401.58033712, "T": "2017-12-09T16:30:00", "BV": 7.4266268}, {"O": 0.0185642, "H": 0.01870002, "L": 0.01833, "C": 0.01833016, "V": 1227.79293266, "T": "2017-12-09T16:35:00", "BV": 22.76842526}, {"O": 0.01859695, "H": 0.0185971, "L": 0.01840033, "C": 0.01859707, "V": 74.26941028, "T": "2017-12-09T16:40:00", "BV": 1.37862832}, {"O": 0.01859707, "H": 0.01887017, "L": 0.0185642, "C": 0.01870015, "V": 241.93797631, "T": "2017-12-09T16:45:00", "BV": 4.50976414}, {"O": 0.01870017, "H": 0.01887014, "L": 0.0187, "C": 0.0187, "V": 136.0857557, "T": "2017-12-09T16:50:00", "BV": 2.56055894}, {"O": 0.0187, "H": 0.01879991, "L": 0.01856421, "C": 0.01858211, "V": 363.55568802, "T": "2017-12-09T16:55:00", "BV": 6.76693592}, {"O": 0.01858211, "H": 0.01860034, "L": 0.01839926, "C": 0.01859003, "V": 471.836361, "T": "2017-12-09T17:00:00", "BV": 8.76281436}, {"O": 0.01859003, "H": 0.0187, "L": 0.01855002, "C": 0.0186198, "V": 965.71854002, "T": "2017-12-09T17:05:00", "BV": 17.96228351}, {"O": 0.01861989, "H": 0.01888875, "L": 0.01860035, "C": 0.01886712, "V": 203.80091605, "T": "2017-12-09T17:10:00", "BV": 3.82434985}, {"O": 0.01861023, "H": 0.01897196, "L": 0.01861023, "C": 0.01897, "V": 246.48870226, "T": "2017-12-09T17:15:00", "BV": 4.66523575}, {"O": 0.01897, "H": 0.0189701, "L": 0.01861144, "C": 0.018866, "V": 494.13141711, "T": "2017-12-09T17:20:00", "BV": 9.30756299}, {"O": 0.018866, "H": 0.01886697, "L": 0.0187, "C": 0.01872531, "V": 178.06859381, "T": "2017-12-09T17:25:00", "BV": 3.34144003}, {"O": 0.01872531, "H": 0.01899583, "L": 0.01870004, "C": 0.01899583, "V": 103.09270758, "T": "2017-12-09T17:30:00", "BV": 1.94408792}, {"O": 0.01898075, "H": 0.019, "L": 0.01880003, "C": 0.01899948, "V": 298.89865502, "T": "2017-12-09T17:35:00", "BV": 5.64839323}, {"O": 0.01894797, "H": 0.01894797, "L": 0.01867957, "C": 0.01876905, "V": 225.11693976, "T": "2017-12-09T17:40:00", "BV": 4.23594408}, {"O": 0.0187, "H": 0.01876905, "L": 0.01851348, "C": 0.018632, "V": 260.48541732, "T": "2017-12-09T17:45:00", "BV": 4.85846494}, {"O": 0.018632, "H": 0.018678, "L": 0.01843794, "C": 0.0186, "V": 267.48758063, "T": "2017-12-09T17:50:00", "BV": 4.97058814}, {"O": 0.0186, "H": 0.018615, "L": 0.0182, "C": 0.0182, "V": 399.30913089, "T": "2017-12-09T17:55:00", "BV": 7.29953385}, {"O": 0.0182, "H": 0.01824912, "L": 0.01804091, "C": 0.0181457, "V": 402.70765991, "T": "2017-12-09T18:00:00", "BV": 7.32538351}, {"O": 0.0181457, "H": 0.0183, "L": 0.01804481, "C": 0.01814114, "V": 380.13672632, "T": "2017-12-09T18:05:00", "BV": 6.90673551}, {"O": 0.01814112, "H": 0.0182, "L": 0.01780001, "C": 0.01798926, "V": 306.25194905, "T": "2017-12-09T18:10:00", "BV": 5.48907314}, {"O": 0.01798925, "H": 0.01798925, "L": 0.017795, "C": 0.01780584, "V": 152.51346595, "T": "2017-12-09T18:15:00", "BV": 2.71609782}, {"O": 0.01780584, "H": 0.01798899, "L": 0.01770008, "C": 0.01789999, "V": 593.99420603, "T": "2017-12-09T18:20:00", "BV": 10.55846566}, {"O": 0.01788222, "H": 0.01796799, "L": 0.01777, "C": 0.0177798, "V": 115.40674516, "T": "2017-12-09T18:25:00", "BV": 2.06666126}, {"O": 0.01788179, "H": 0.01795499, "L": 0.0177798, "C": 0.01783341, "V": 140.85591242, "T": "2017-12-09T18:30:00", "BV": 2.51854187}, {"O": 0.01783341, "H": 0.01796588, "L": 0.0176, "C": 0.01783265, "V": 430.95513843, "T": "2017-12-09T18:35:00", "BV": 7.67439107}, {"O": 0.01772899, "H": 0.01779959, "L": 0.01760017, "C": 0.01762, "V": 142.65029875, "T": "2017-12-09T18:40:00", "BV": 2.52372627}, {"O": 0.01772898, "H": 0.01772898, "L": 0.01760051, "C": 0.01760999, "V": 164.4213969, "T": "2017-12-09T18:45:00", "BV": 2.89681438}, {"O": 0.01760999, "H": 0.01769891, "L": 0.01759479, "C": 0.01759479, "V": 113.30331721, "T": "2017-12-09T18:50:00", "BV": 1.99456393}, {"O": 0.01759479, "H": 0.01768793, "L": 0.01752, "C": 0.01752, "V": 191.88391553, "T": "2017-12-09T18:55:00", "BV": 3.37843327}, {"O": 0.01758663, "H": 0.01758663, "L": 0.0175, "C": 0.0175, "V": 182.30787518, "T": "2017-12-09T19:00:00", "BV": 3.19729421}, {"O": 0.0175, "H": 0.01751772, "L": 0.01748001, "C": 0.01751772, "V": 186.50617147, "T": "2017-12-09T19:05:00", "BV": 3.26586533}, {"O": 0.01751772, "H": 0.0177, "L": 0.01751772, "C": 0.0177, "V": 153.62864221, "T": "2017-12-09T19:10:00", "BV": 2.70504683}, {"O": 0.0177, "H": 0.01787007, "L": 0.01767001, "C": 0.0178508, "V": 58.72329689, "T": "2017-12-09T19:15:00", "BV": 1.04491429}, {"O": 0.0178508, "H": 0.01792997, "L": 0.01776401, "C": 0.01792997, "V": 110.48909778, "T": "2017-12-09T19:20:00", "BV": 1.97285533}, {"O": 0.0179295, "H": 0.01792995, "L": 0.0178, "C": 0.01790998, "V": 68.8501907, "T": "2017-12-09T19:25:00", "BV": 1.23087535}, {"O": 0.0178005, "H": 0.01790916, "L": 0.01780003, "C": 0.01789998, "V": 98.4403411, "T": "2017-12-09T19:30:00", "BV": 1.75566819}, {"O": 0.01789985, "H": 0.01789985, "L": 0.0178, "C": 0.0178, "V": 41.64564544, "T": "2017-12-09T19:35:00", "BV": 0.7429249}, {"O": 0.0178, "H": 0.01780003, "L": 0.01767001, "C": 0.01767001, "V": 38.68923712, "T": "2017-12-09T19:40:00", "BV": 0.68779636}, {"O": 0.01767001, "H": 0.017764, "L": 0.01762008, "C": 0.017764, "V": 100.63373611, "T": "2017-12-09T19:45:00", "BV": 1.77993656}, {"O": 0.017764, "H": 0.01789084, "L": 0.01771969, "C": 0.01776399, "V": 85.56884271, "T": "2017-12-09T19:50:00", "BV": 1.52018732}, {"O": 0.01771969, "H": 0.01771969, "L": 0.01767, "C": 0.01767, "V": 68.72865636, "T": "2017-12-09T19:55:00", "BV": 1.2159045}, {"O": 0.0177001, "H": 0.0177001, "L": 0.01767, "C": 0.0177001, "V": 12.83710992, "T": "2017-12-09T20:00:00", "BV": 0.22712771}, {"O": 0.0177, "H": 0.0177, "L": 0.0176, "C": 0.0176, "V": 46.15825895, "T": "2017-12-09T20:05:00", "BV": 0.81551823}, {"O": 0.01765429, "H": 0.01767, "L": 0.0175, "C": 0.01759999, "V": 47.46461252, "T": "2017-12-09T20:10:00", "BV": 0.8341165}, {"O": 0.01758665, "H": 0.01759999, "L": 0.01755149, "C": 0.01758665, "V": 61.99996834, "T": "2017-12-09T20:15:00", "BV": 1.08966956}, {"O": 0.01758665, "H": 0.01758665, "L": 0.01755149, "C": 0.01755159, "V": 62.53816355, "T": "2017-12-09T20:20:00", "BV": 1.09872211}, {"O": 0.017555, "H": 0.0175706, "L": 0.0175, "C": 0.0175, "V": 50.3743064, "T": "2017-12-09T20:25:00", "BV": 0.88426551}, {"O": 0.0175706, "H": 0.01758665, "L": 0.01751008, "C": 0.01753388, "V": 62.69632297, "T": "2017-12-09T20:30:00", "BV": 1.10061782}, {"O": 0.01753388, "H": 0.01753388, "L": 0.01742899, "C": 0.01747733, "V": 103.28367224, "T": "2017-12-09T20:35:00", "BV": 1.80676979}, {"O": 0.01742757, "H": 0.0175099, "L": 0.01741587, "C": 0.01743427, "V": 82.05250806, "T": "2017-12-09T20:40:00", "BV": 1.43050673}, {"O": 0.01744, "H": 0.01744, "L": 0.01738, "C": 0.01738, "V": 73.75296613, "T": "2017-12-09T20:45:00", "BV": 1.28529595}, {"O": 0.01738, "H": 0.0174, "L": 0.01732986, "C": 0.01739974, "V": 67.90969638, "T": "2017-12-09T20:50:00", "BV": 1.18026449}, {"O": 0.0173441, "H": 0.01745997, "L": 0.01731933, "C": 0.01731944, "V": 99.88113334, "T": "2017-12-09T20:55:00", "BV": 1.73539343}, {"O": 0.01731946, "H": 0.01739971, "L": 0.01731946, "C": 0.01736262, "V": 41.32331363, "T": "2017-12-09T21:00:00", "BV": 0.71899051}, {"O": 0.01736262, "H": 0.01749999, "L": 0.01731945, "C": 0.01741, "V": 473.77930963, "T": "2017-12-09T21:05:00", "BV": 8.24512903}, {"O": 0.01741, "H": 0.01749977, "L": 0.01732333, "C": 0.01749748, "V": 34.0532982, "T": "2017-12-09T21:10:00", "BV": 0.59333974}, {"O": 0.01749748, "H": 0.01757467, "L": 0.01741002, "C": 0.0175303, "V": 132.52504421, "T": "2017-12-09T21:15:00", "BV": 2.32296247}, {"O": 0.0175303, "H": 0.01757466, "L": 0.01741057, "C": 0.01757426, "V": 115.41340389, "T": "2017-12-09T21:20:00", "BV": 2.02729995}, {"O": 0.01745701, "H": 0.01757438, "L": 0.017457, "C": 0.01756868, "V": 43.61074929, "T": "2017-12-09T21:25:00", "BV": 0.76469116}, {"O": 0.01756868, "H": 0.01756868, "L": 0.01741022, "C": 0.0175684, "V": 37.61751478, "T": "2017-12-09T21:30:00", "BV": 0.6574249}, {"O": 0.017568, "H": 0.017568, "L": 0.01741022, "C": 0.01741216, "V": 100.40276835, "T": "2017-12-09T21:35:00", "BV": 1.76091614}, {"O": 0.017503, "H": 0.01755999, "L": 0.0175, "C": 0.0175, "V": 9.33094222, "T": "2017-12-09T21:40:00", "BV": 0.16338363}, {"O": 0.01750297, "H": 0.017503, "L": 0.017403, "C": 0.01750297, "V": 52.68931864, "T": "2017-12-09T21:45:00", "BV": 0.92008025}, {"O": 0.01750297, "H": 0.01750299, "L": 0.017403, "C": 0.01750299, "V": 38.21059618, "T": "2017-12-09T21:50:00", "BV": 0.66657182}, {"O": 0.017403, "H": 0.017503, "L": 0.017401, "C": 0.01741, "V": 130.37729482, "T": "2017-12-09T21:55:00", "BV": 2.27135785}, {"O": 0.017468, "H": 0.017503, "L": 0.017412, "C": 0.01750281, "V": 25.68839155, "T": "2017-12-09T22:00:00", "BV": 0.44915674}, {"O": 0.01750281, "H": 0.017503, "L": 0.01750281, "C": 0.017503, "V": 84.61197536, "T": "2017-12-09T22:05:00", "BV": 1.48096266}, {"O": 0.017503, "H": 0.017503, "L": 0.01750299, "C": 0.017503, "V": 48.93744958, "T": "2017-12-09T22:10:00", "BV": 0.85655197}, {"O": 0.017503, "H": 0.017503, "L": 0.01742014, "C": 0.0175, "V": 12.4410401, "T": "2017-12-09T22:15:00", "BV": 0.21771}, {"O": 0.01750294, "H": 0.01750294, "L": 0.0174, "C": 0.01741161, "V": 121.84527893, "T": "2017-12-09T22:20:00", "BV": 2.12406738}, {"O": 0.01741161, "H": 0.01746506, "L": 0.01739396, "C": 0.01739881, "V": 50.51856129, "T": "2017-12-09T22:25:00", "BV": 0.87946087}, {"O": 0.01739881, "H": 0.01739881, "L": 0.01734, "C": 0.01734, "V": 54.70132891, "T": "2017-12-09T22:30:00", "BV": 0.95016454}, {"O": 0.01734, "H": 0.017495, "L": 0.0173297, "C": 0.017495, "V": 392.14389012, "T": "2017-12-09T22:35:00", "BV": 6.82021423}, {"O": 0.01746528, "H": 0.0176413, "L": 0.0174398, "C": 0.017529, "V": 165.23378656, "T": "2017-12-09T22:40:00", "BV": 2.90438712}, {"O": 0.017529, "H": 0.01761409, "L": 0.01743081, "C": 0.0175701, "V": 78.78959412, "T": "2017-12-09T22:45:00", "BV": 1.38281163}, {"O": 0.0175701, "H": 0.0176, "L": 0.01747712, "C": 0.01751, "V": 65.38209184, "T": "2017-12-09T22:50:00", "BV": 1.14819704}, {"O": 0.01759974, "H": 0.01759975, "L": 0.0175, "C": 0.01751, "V": 7.29693268, "T": "2017-12-09T22:55:00", "BV": 0.12810275}, {"O": 0.01751, "H": 0.01759969, "L": 0.0175, "C": 0.01758, "V": 47.20399659, "T": "2017-12-09T23:00:00", "BV": 0.83001253}, {"O": 0.01758, "H": 0.01766845, "L": 0.01750028, "C": 0.01754498, "V": 143.91530153, "T": "2017-12-09T23:05:00", "BV": 2.53912527}, {"O": 0.01754497, "H": 0.01759724, "L": 0.0175, "C": 0.017549, "V": 103.61330521, "T": "2017-12-09T23:10:00", "BV": 1.81562953}, {"O": 0.01754901, "H": 0.01765989, "L": 0.01754901, "C": 0.01758031, "V": 8.38871457, "T": "2017-12-09T23:15:00", "BV": 0.14778935}, {"O": 0.01765971, "H": 0.01765971, "L": 0.01758031, "C": 0.01758031, "V": 40.26889885, "T": "2017-12-09T23:20:00", "BV": 0.71093255}, {"O": 0.01758031, "H": 0.0176584, "L": 0.01754154, "C": 0.01754189, "V": 27.44322031, "T": "2017-12-09T23:25:00", "BV": 0.4817497}, {"O": 0.0175803, "H": 0.01765453, "L": 0.0175, "C": 0.01764874, "V": 51.17100316, "T": "2017-12-09T23:30:00", "BV": 0.89663133}, {"O": 0.0176355, "H": 0.0176355, "L": 0.0175, "C": 0.01750101, "V": 11.13757804, "T": "2017-12-09T23:35:00", "BV": 0.19526927}, {"O": 0.0176347, "H": 0.0176347, "L": 0.0175, "C": 0.0175, "V": 101.02189329, "T": "2017-12-09T23:40:00", "BV": 1.76801389}, {"O": 0.0175, "H": 0.01762995, "L": 0.0175, "C": 0.0175, "V": 174.21318444, "T": "2017-12-09T23:45:00", "BV": 3.0499525}, {"O": 0.0175, "H": 0.01760959, "L": 0.0175, "C": 0.01750001, "V": 24.92538487, "T": "2017-12-09T23:50:00", "BV": 0.43637529}, {"O": 0.01750001, "H": 0.01760841, "L": 0.0173632, "C": 0.0173632, "V": 135.80555824, "T": "2017-12-09T23:55:00", "BV": 2.36860917}, {"O": 0.01739989, "H": 0.01739997, "L": 0.01735709, "C": 0.01735709, "V": 68.14700952, "T": "2017-12-10T00:00:00", "BV": 1.18496923}, {"O": 0.01735708, "H": 0.0173999, "L": 0.01735708, "C": 0.01736255, "V": 102.99798904, "T": "2017-12-10T00:05:00", "BV": 1.7883568}, {"O": 0.01736255, "H": 0.01756092, "L": 0.01736255, "C": 0.01753316, "V": 25.70599426, "T": "2017-12-10T00:10:00", "BV": 0.44948004}, {"O": 0.01753312, "H": 0.01753312, "L": 0.01740001, "C": 0.01752999, "V": 171.28794695, "T": "2017-12-10T00:15:00", "BV": 2.99450379}, {"O": 0.017525, "H": 0.0177, "L": 0.017525, "C": 0.0177, "V": 107.02311116, "T": "2017-12-10T00:20:00", "BV": 1.88207061}, {"O": 0.01769997, "H": 0.01776735, "L": 0.0175943, "C": 0.01773482, "V": 68.11570639, "T": "2017-12-10T00:25:00", "BV": 1.20174861}, {"O": 0.01769945, "H": 0.017771, "L": 0.01769945, "C": 0.017771, "V": 49.21517528, "T": "2017-12-10T00:30:00", "BV": 0.87311638}, {"O": 0.01777221, "H": 0.01778795, "L": 0.0176574, "C": 0.01769944, "V": 115.43656315, "T": "2017-12-10T00:35:00", "BV": 2.04872587}, {"O": 0.01760011, "H": 0.01778769, "L": 0.01760001, "C": 0.01775127, "V": 74.21370826, "T": "2017-12-10T00:40:00", "BV": 1.3179681}, {"O": 0.0176431, "H": 0.01775126, "L": 0.01760439, "C": 0.01774992, "V": 68.79479834, "T": "2017-12-10T00:45:00", "BV": 1.21239993}, {"O": 0.01771288, "H": 0.01774989, "L": 0.01753299, "C": 0.01760001, "V": 43.83650922, "T": "2017-12-10T00:50:00", "BV": 0.77084036}, {"O": 0.01756676, "H": 0.01772728, "L": 0.01753001, "C": 0.01772722, "V": 74.72655567, "T": "2017-12-10T00:55:00", "BV": 1.32204755}, {"O": 0.01772694, "H": 0.01775127, "L": 0.01760001, "C": 0.01775, "V": 24.03415892, "T": "2017-12-10T01:00:00", "BV": 0.42608638}, {"O": 0.01772562, "H": 0.017877, "L": 0.01772561, "C": 0.017877, "V": 498.50547393, "T": "2017-12-10T01:05:00", "BV": 8.89770796}, {"O": 0.01786595, "H": 0.01792934, "L": 0.01780468, "C": 0.01780469, "V": 206.68965856, "T": "2017-12-10T01:10:00", "BV": 3.69316233}, {"O": 0.01780469, "H": 0.01798106, "L": 0.01780469, "C": 0.01792934, "V": 54.52198131, "T": "2017-12-10T01:15:00", "BV": 0.97735215}, {"O": 0.01798351, "H": 0.01804493, "L": 0.01792934, "C": 0.01804493, "V": 210.72977329, "T": "2017-12-10T01:20:00", "BV": 3.78998683}, {"O": 0.01803161, "H": 0.01804569, "L": 0.01780541, "C": 0.01784123, "V": 257.66977535, "T": "2017-12-10T01:25:00", "BV": 4.63522849}, {"O": 0.01784132, "H": 0.0180394, "L": 0.01780529, "C": 0.0178411, "V": 27.63163651, "T": "2017-12-10T01:30:00", "BV": 0.49303204}, {"O": 0.0178411, "H": 0.01796552, "L": 0.0178411, "C": 0.01796179, "V": 163.73222891, "T": "2017-12-10T01:35:00", "BV": 2.94142774}, {"O": 0.01784111, "H": 0.0179634, "L": 0.01784111, "C": 0.01784136, "V": 30.03086968, "T": "2017-12-10T01:40:00", "BV": 0.53739631}, {"O": 0.01784136, "H": 0.018, "L": 0.0178252, "C": 0.017962, "V": 184.28622162, "T": "2017-12-10T01:45:00", "BV": 3.29351727}, {"O": 0.017962, "H": 0.01801362, "L": 0.01784256, "C": 0.018, "V": 115.60256826, "T": "2017-12-10T01:50:00", "BV": 2.07797307}, {"O": 0.018, "H": 0.01801357, "L": 0.01774962, "C": 0.0180001, "V": 209.12967174, "T": "2017-12-10T01:55:00", "BV": 3.74113775}, {"O": 0.01800002, "H": 0.01800002, "L": 0.01753, "C": 0.0177979, "V": 413.98636458, "T": "2017-12-10T02:00:00", "BV": 7.33584625}, {"O": 0.01779809, "H": 0.01779809, "L": 0.01760859, "C": 0.01778726, "V": 69.72711859, "T": "2017-12-10T02:05:00", "BV": 1.23489144}, {"O": 0.01769874, "H": 0.01769874, "L": 0.01742066, "C": 0.01742066, "V": 86.28892595, "T": "2017-12-10T02:10:00", "BV": 1.5155914}, {"O": 0.01759282, "H": 0.01759282, "L": 0.01742066, "C": 0.0175499, "V": 109.39663382, "T": "2017-12-10T02:15:00", "BV": 1.91961985}, {"O": 0.01753, "H": 0.01753, "L": 0.017422, "C": 0.01742201, "V": 343.22184907, "T": "2017-12-10T02:20:00", "BV": 6.00436739}, {"O": 0.01749996, "H": 0.01749996, "L": 0.017421, "C": 0.01749978, "V": 67.11315126, "T": "2017-12-10T02:25:00", "BV": 1.16977301}, {"O": 0.01749978, "H": 0.01759282, "L": 0.01749978, "C": 0.0175402, "V": 83.98739138, "T": "2017-12-10T02:30:00", "BV": 1.47021599}, {"O": 0.01754022, "H": 0.01760933, "L": 0.01754022, "C": 0.01760932, "V": 40.50210198, "T": "2017-12-10T02:35:00", "BV": 0.71228099}, {"O": 0.01760899, "H": 0.017609, "L": 0.01758523, "C": 0.017609, "V": 83.42655265, "T": "2017-12-10T02:40:00", "BV": 1.4682056}, {"O": 0.01754022, "H": 0.0177, "L": 0.01754022, "C": 0.0177, "V": 43.76255989, "T": "2017-12-10T02:45:00", "BV": 0.7701541}, {"O": 0.0177, "H": 0.0178096, "L": 0.0177, "C": 0.0178, "V": 41.43996161, "T": "2017-12-10T02:50:00", "BV": 0.73596799}, {"O": 0.01780512, "H": 0.01792536, "L": 0.0178, "C": 0.01792536, "V": 19.51930868, "T": "2017-12-10T02:55:00", "BV": 0.34795032}, {"O": 0.01785345, "H": 0.01794901, "L": 0.0178534, "C": 0.01793675, "V": 100.20329669, "T": "2017-12-10T03:00:00", "BV": 1.78983776}, {"O": 0.01788377, "H": 0.01793671, "L": 0.01760015, "C": 0.0176176, "V": 95.40370385, "T": "2017-12-10T03:05:00", "BV": 1.70073436}, {"O": 0.0176176, "H": 0.01785773, "L": 0.01760025, "C": 0.01762024, "V": 136.56336083, "T": "2017-12-10T03:10:00", "BV": 2.42365416}, {"O": 0.01762065, "H": 0.01779919, "L": 0.01742066, "C": 0.01742066, "V": 115.8826916, "T": "2017-12-10T03:15:00", "BV": 2.03372551}, {"O": 0.01742066, "H": 0.01749954, "L": 0.01735852, "C": 0.01736, "V": 224.77086658, "T": "2017-12-10T03:20:00", "BV": 3.91303139}, {"O": 0.01736, "H": 0.01736002, "L": 0.0173315, "C": 0.01733299, "V": 136.57805993, "T": "2017-12-10T03:25:00", "BV": 2.36997173}, {"O": 0.0173315, "H": 0.01733299, "L": 0.01729, "C": 0.01732976, "V": 100.37747536, "T": "2017-12-10T03:30:00", "BV": 1.73894099}, {"O": 0.01730001, "H": 0.01732, "L": 0.01719988, "C": 0.0172, "V": 187.33879382, "T": "2017-12-10T03:35:00", "BV": 3.2271094}, {"O": 0.017206, "H": 0.01754016, "L": 0.01710625, "C": 0.01710625, "V": 667.52130094, "T": "2017-12-10T03:40:00", "BV": 11.52811458}, {"O": 0.01710625, "H": 0.01723141, "L": 0.0170537, "C": 0.0170537, "V": 149.39787617, "T": "2017-12-10T03:45:00", "BV": 2.55297907}, {"O": 0.01706882, "H": 0.01706882, "L": 0.01665025, "C": 0.01680345, "V": 361.77524548, "T": "2017-12-10T03:50:00", "BV": 6.10839352}, {"O": 0.01665761, "H": 0.01680353, "L": 0.01665761, "C": 0.01680344, "V": 101.04381965, "T": "2017-12-10T03:55:00", "BV": 1.69455756}, {"O": 0.01680353, "H": 0.01699042, "L": 0.01680335, "C": 0.01699042, "V": 33.75752313, "T": "2017-12-10T04:00:00", "BV": 0.56976359}, {"O": 0.01699042, "H": 0.01699999, "L": 0.01671001, "C": 0.01689977, "V": 442.76540081, "T": "2017-12-10T04:05:00", "BV": 7.48217941}, {"O": 0.01689969, "H": 0.0169, "L": 0.01667234, "C": 0.0169, "V": 136.3153858, "T": "2017-12-10T04:10:00", "BV": 2.27727931}, {"O": 0.01689591, "H": 0.01700001, "L": 0.01689545, "C": 0.01700001, "V": 67.12136109, "T": "2017-12-10T04:15:00", "BV": 1.13602875}, {"O": 0.017, "H": 0.01726338, "L": 0.017, "C": 0.01713125, "V": 110.87092539, "T": "2017-12-10T04:20:00", "BV": 1.90345553}, {"O": 0.01726336, "H": 0.0173341, "L": 0.01708025, "C": 0.01713197, "V": 203.70379653, "T": "2017-12-10T04:25:00", "BV": 3.5173931}, {"O": 0.01714, "H": 0.01733394, "L": 0.01681317, "C": 0.01698822, "V": 73.27785935, "T": "2017-12-10T04:30:00", "BV": 1.25219981}, {"O": 0.01681337, "H": 0.01713145, "L": 0.01681337, "C": 0.01712602, "V": 69.34970288, "T": "2017-12-10T04:35:00", "BV": 1.18152266}, {"O": 0.01712599, "H": 0.01712599, "L": 0.01690111, "C": 0.01712528, "V": 97.30070062, "T": "2017-12-10T04:40:00", "BV": 1.64840944}, {"O": 0.01712525, "H": 0.01712525, "L": 0.01690216, "C": 0.01691005, "V": 83.20161981, "T": "2017-12-10T04:45:00", "BV": 1.41364673}, {"O": 0.017, "H": 0.01719682, "L": 0.01695004, "C": 0.01719505, "V": 150.79657794, "T": "2017-12-10T04:50:00", "BV": 2.58729978}, {"O": 0.01719505, "H": 0.01719505, "L": 0.01690136, "C": 0.01700108, "V": 76.80642686, "T": "2017-12-10T04:55:00", "BV": 1.30564452}, {"O": 0.01699972, "H": 0.01717427, "L": 0.01698367, "C": 0.01699972, "V": 111.60172244, "T": "2017-12-10T05:00:00", "BV": 1.89745313}, {"O": 0.01694874, "H": 0.01699972, "L": 0.01684235, "C": 0.01699972, "V": 77.40411618, "T": "2017-12-10T05:05:00", "BV": 1.30688596}, {"O": 0.01686571, "H": 0.01694872, "L": 0.01686571, "C": 0.01694872, "V": 27.24675239, "T": "2017-12-10T05:10:00", "BV": 0.4602691}, {"O": 0.01694872, "H": 0.01699703, "L": 0.0168661, "C": 0.01687437, "V": 26.24559112, "T": "2017-12-10T05:15:00", "BV": 0.4440672}, {"O": 0.01687437, "H": 0.01699972, "L": 0.0168661, "C": 0.0168661, "V": 59.45322895, "T": "2017-12-10T05:20:00", "BV": 1.00531769}, {"O": 0.0168661, "H": 0.01699957, "L": 0.01686609, "C": 0.01694772, "V": 28.49636598, "T": "2017-12-10T05:25:00", "BV": 0.48079876}, {"O": 0.0168661, "H": 0.01694772, "L": 0.0168661, "C": 0.01694769, "V": 27.42198593, "T": "2017-12-10T05:30:00", "BV": 0.46357935}, {"O": 0.01694762, "H": 0.01712895, "L": 0.01694762, "C": 0.0171289, "V": 179.11696541, "T": "2017-12-10T05:35:00", "BV": 3.04415519}, {"O": 0.0170904, "H": 0.01719999, "L": 0.01706033, "C": 0.01707986, "V": 178.43421336, "T": "2017-12-10T05:40:00", "BV": 3.05770909}, {"O": 0.0171289, "H": 0.01719505, "L": 0.01706032, "C": 0.01719389, "V": 27.99574803, "T": "2017-12-10T05:45:00", "BV": 0.47958174}, {"O": 0.01719385, "H": 0.01719385, "L": 0.017, "C": 0.0171, "V": 106.33403391, "T": "2017-12-10T05:50:00", "BV": 1.81928907}, {"O": 0.0171, "H": 0.01718831, "L": 0.01686609, "C": 0.01718829, "V": 94.26038114, "T": "2017-12-10T05:55:00", "BV": 1.59549168}, {"O": 0.01718777, "H": 0.01718777, "L": 0.01697196, "C": 0.01697234, "V": 70.89446358, "T": "2017-12-10T06:00:00", "BV": 1.21663221}, {"O": 0.01697234, "H": 0.01718619, "L": 0.01697186, "C": 0.01716167, "V": 39.89895989, "T": "2017-12-10T06:05:00", "BV": 0.6814152}, {"O": 0.01716167, "H": 0.01717943, "L": 0.01700213, "C": 0.01716167, "V": 67.56044064, "T": "2017-12-10T06:10:00", "BV": 1.15943071}, {"O": 0.01716167, "H": 0.01718899, "L": 0.01716167, "C": 0.01716167, "V": 83.88909913, "T": "2017-12-10T06:15:00", "BV": 1.44170786}, {"O": 0.01716167, "H": 0.01716167, "L": 0.01710001, "C": 0.01710001, "V": 5.16417895, "T": "2017-12-10T06:20:00", "BV": 0.08858661}, {"O": 0.01710001, "H": 0.01710001, "L": 0.01708413, "C": 0.01708413, "V": 22.86975505, "T": "2017-12-10T06:25:00", "BV": 0.39080105}, {"O": 0.0171, "H": 0.01715999, "L": 0.01700001, "C": 0.01703303, "V": 12.34075337, "T": "2017-12-10T06:30:00", "BV": 0.21086945}, {"O": 0.01714911, "H": 0.01714911, "L": 0.017016, "C": 0.017016, "V": 50.10196546, "T": "2017-12-10T06:35:00", "BV": 0.85462451}, {"O": 0.01700001, "H": 0.017016, "L": 0.01697188, "C": 0.017016, "V": 131.96471745, "T": "2017-12-10T06:40:00", "BV": 2.24191523}, {"O": 0.017016, "H": 0.01703303, "L": 0.01695491, "C": 0.01695491, "V": 98.05817527, "T": "2017-12-10T06:45:00", "BV": 1.66456239}, {"O": 0.01695491, "H": 0.01697186, "L": 0.01686609, "C": 0.01689139, "V": 100.95792772, "T": "2017-12-10T06:50:00", "BV": 1.70428087}, {"O": 0.0168914, "H": 0.01692941, "L": 0.01682852, "C": 0.01692941, "V": 120.71132214, "T": "2017-12-10T06:55:00", "BV": 2.03714633}, {"O": 0.01692941, "H": 0.01692941, "L": 0.01680115, "C": 0.01684, "V": 116.27678219, "T": "2017-12-10T07:00:00", "BV": 1.95841942}, {"O": 0.0168217, "H": 0.01698992, "L": 0.0168114, "C": 0.01681214, "V": 332.61124299, "T": "2017-12-10T07:05:00", "BV": 5.59497889}, {"O": 0.01703154, "H": 0.01706455, "L": 0.01681443, "C": 0.01705047, "V": 36.014549, "T": "2017-12-10T07:10:00", "BV": 0.60707482}, {"O": 0.01686588, "H": 0.0169663, "L": 0.01686587, "C": 0.01696594, "V": 47.40068011, "T": "2017-12-10T07:15:00", "BV": 0.80254327}, {"O": 0.01696592, "H": 0.01696594, "L": 0.01686178, "C": 0.01686178, "V": 31.09569835, "T": "2017-12-10T07:20:00", "BV": 0.52632825}, {"O": 0.016961, "H": 0.0169663, "L": 0.01691138, "C": 0.0169663, "V": 44.89987343, "T": "2017-12-10T07:25:00", "BV": 0.76124112}, {"O": 0.0169663, "H": 0.01707806, "L": 0.01686179, "C": 0.01688966, "V": 41.43315339, "T": "2017-12-10T07:30:00", "BV": 0.70319277}, {"O": 0.016903, "H": 0.01704991, "L": 0.01686179, "C": 0.01697, "V": 123.22506517, "T": "2017-12-10T07:35:00", "BV": 2.09329295}, {"O": 0.01686253, "H": 0.01699999, "L": 0.0168625, "C": 0.01695581, "V": 35.94251797, "T": "2017-12-10T07:40:00", "BV": 0.60819223}, {"O": 0.01695581, "H": 0.01699998, "L": 0.01685475, "C": 0.01695483, "V": 21.2892395, "T": "2017-12-10T07:45:00", "BV": 0.36021413}, {"O": 0.01685475, "H": 0.01695484, "L": 0.01681291, "C": 0.01695472, "V": 27.57353483, "T": "2017-12-10T07:50:00", "BV": 0.46682282}, {"O": 0.01695472, "H": 0.01695484, "L": 0.01680115, "C": 0.01695484, "V": 143.6974469, "T": "2017-12-10T07:55:00", "BV": 2.4314007}, {"O": 0.01680202, "H": 0.01704992, "L": 0.01680202, "C": 0.0170362, "V": 56.48044559, "T": "2017-12-10T08:00:00", "BV": 0.9604769}, {"O": 0.0170362, "H": 0.01704992, "L": 0.01688428, "C": 0.01688428, "V": 71.89299979, "T": "2017-12-10T08:05:00", "BV": 1.22387619}, {"O": 0.01708727, "H": 0.01716, "L": 0.01708726, "C": 0.01716, "V": 19.64262313, "T": "2017-12-10T08:10:00", "BV": 0.33657192}, {"O": 0.0171, "H": 0.01714098, "L": 0.01690939, "C": 0.01692, "V": 31.94909852, "T": "2017-12-10T08:15:00", "BV": 0.54371283}, {"O": 0.01692001, "H": 0.0171286, "L": 0.01688294, "C": 0.01695, "V": 20.20899514, "T": "2017-12-10T08:20:00", "BV": 0.34400117}, {"O": 0.01694, "H": 0.01708583, "L": 0.01687861, "C": 0.01708283, "V": 125.11603928, "T": "2017-12-10T08:25:00", "BV": 2.1297834}, {"O": 0.01690001, "H": 0.01708092, "L": 0.0169, "C": 0.01690001, "V": 49.40310707, "T": "2017-12-10T08:30:00", "BV": 0.83509377}, {"O": 0.01689, "H": 0.01690001, "L": 0.016838, "C": 0.01689999, "V": 33.58266502, "T": "2017-12-10T08:35:00", "BV": 0.56611655}, {"O": 0.0169, "H": 0.01701558, "L": 0.01689999, "C": 0.01701263, "V": 51.35628337, "T": "2017-12-10T08:40:00", "BV": 0.87028235}, {"O": 0.0169, "H": 0.01700946, "L": 0.01680115, "C": 0.01683613, "V": 104.91929869, "T": "2017-12-10T08:45:00", "BV": 1.7668844}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/BTC_ZEC-1.json b/freqtrade/tests/testdata/BTC_ZEC-1.json new file mode 100644 index 000000000..c7c35c6c4 --- /dev/null +++ b/freqtrade/tests/testdata/BTC_ZEC-1.json @@ -0,0 +1 @@ +[{"O": 0.03016494, "H": 0.03044998, "L": 0.02975016, "C": 0.03039262, "V": 50.98528648, "T": "2017-11-30T09:01:00", "BV": 1.53242339}, {"O": 0.03039262, "H": 0.03055658, "L": 0.03037837, "C": 0.03044998, "V": 31.07956658, "T": "2017-11-30T09:02:00", "BV": 0.94619422}, {"O": 0.03044998, "H": 0.0304982, "L": 0.0303784, "C": 0.0304982, "V": 15.51806958, "T": "2017-11-30T09:03:00", "BV": 0.47206043}, {"O": 0.0304982, "H": 0.0304982, "L": 0.0304982, "C": 0.0304982, "V": 0.63112256, "T": "2017-11-30T09:04:00", "BV": 0.01924809}, {"O": 0.0304982, "H": 0.0305, "L": 0.03037621, "C": 0.0305, "V": 3.39021443, "T": "2017-11-30T09:05:00", "BV": 0.10328758}, {"O": 0.03049931, "H": 0.0305, "L": 0.03049931, "C": 0.03049998, "V": 0.77837158, "T": "2017-11-30T09:06:00", "BV": 0.02373987}, {"O": 0.03049998, "H": 0.03061106, "L": 0.0304982, "C": 0.0304982, "V": 7.85537254, "T": "2017-11-30T09:07:00", "BV": 0.24013954}, {"O": 0.03060534, "H": 0.03060534, "L": 0.0304982, "C": 0.0304982, "V": 1.40673829, "T": "2017-11-30T09:08:00", "BV": 0.04305188}, {"O": 0.03060525, "H": 0.03060525, "L": 0.0304982, "C": 0.0304982, "V": 9.46922209, "T": "2017-11-30T09:09:00", "BV": 0.28979299}, {"O": 0.0304982, "H": 0.03059994, "L": 0.0304982, "C": 0.03059994, "V": 0.76675808, "T": "2017-11-30T09:10:00", "BV": 0.02340437}, {"O": 0.03059992, "H": 0.03060508, "L": 0.03059992, "C": 0.03060508, "V": 3.27040347, "T": "2017-11-30T09:11:00", "BV": 0.10008214}, {"O": 0.0304982, "H": 0.03060508, "L": 0.0304982, "C": 0.0304982, "V": 1.01463745, "T": "2017-11-30T09:12:00", "BV": 0.03104661}, {"O": 0.0304982, "H": 0.03060504, "L": 0.0304982, "C": 0.03060504, "V": 0.44700894, "T": "2017-11-30T09:13:00", "BV": 0.0136787}, {"O": 0.03060504, "H": 0.03060508, "L": 0.03060504, "C": 0.03060504, "V": 2.61703394, "T": "2017-11-30T09:14:00", "BV": 0.08009446}, {"O": 0.03060508, "H": 0.03079999, "L": 0.03060508, "C": 0.03077589, "V": 25.15007911, "T": "2017-11-30T09:15:00", "BV": 0.7726652}, {"O": 0.03077589, "H": 0.03077589, "L": 0.03038002, "C": 0.03049822, "V": 10.99163665, "T": "2017-11-30T09:16:00", "BV": 0.33574077}, {"O": 0.03038002, "H": 0.03073796, "L": 0.03038002, "C": 0.03073796, "V": 0.83355919, "T": "2017-11-30T09:17:00", "BV": 0.02555642}, {"O": 0.03061507, "H": 0.03073787, "L": 0.03049824, "C": 0.03049826, "V": 8.25829667, "T": "2017-11-30T09:18:00", "BV": 0.25213336}, {"O": 0.03073783, "H": 0.030738, "L": 0.03049836, "C": 0.030738, "V": 10.26127797, "T": "2017-11-30T09:19:00", "BV": 0.31523322}, {"O": 0.030738, "H": 0.03092919, "L": 0.03061506, "C": 0.03092919, "V": 5.52476301, "T": "2017-11-30T09:20:00", "BV": 0.17058749}, {"O": 0.03092919, "H": 0.03097454, "L": 0.03061554, "C": 0.03061568, "V": 6.46977414, "T": "2017-11-30T09:21:00", "BV": 0.1997199}, {"O": 0.03097453, "H": 0.03097454, "L": 0.03065, "C": 0.03065006, "V": 5.76136551, "T": "2017-11-30T09:22:00", "BV": 0.17773079}, {"O": 0.03094999, "H": 0.03097453, "L": 0.03065019, "C": 0.03097453, "V": 7.71678669, "T": "2017-11-30T09:23:00", "BV": 0.23893243}, {"O": 0.03077296, "H": 0.03097454, "L": 0.03065, "C": 0.03085062, "V": 16.99444563, "T": "2017-11-30T09:24:00", "BV": 0.52187109}, {"O": 0.03085062, "H": 0.03085062, "L": 0.03067004, "C": 0.03067011, "V": 4.44215313, "T": "2017-11-30T09:25:00", "BV": 0.13634547}, {"O": 0.03097454, "H": 0.03097454, "L": 0.03085064, "C": 0.03085064, "V": 1.58645651, "T": "2017-11-30T09:26:00", "BV": 0.04912709}, {"O": 0.03085064, "H": 0.03097453, "L": 0.03085064, "C": 0.03097453, "V": 0.42814132, "T": "2017-11-30T09:27:00", "BV": 0.01324532}, {"O": 0.03097453, "H": 0.03097453, "L": 0.03085065, "C": 0.030855, "V": 0.33724167, "T": "2017-11-30T09:28:00", "BV": 0.01041041}, {"O": 0.03097453, "H": 0.03097969, "L": 0.03085064, "C": 0.03085064, "V": 14.61575674, "T": "2017-11-30T09:29:00", "BV": 0.45251557}, {"O": 0.03097968, "H": 0.03097968, "L": 0.03085065, "C": 0.03097966, "V": 0.8575222, "T": "2017-11-30T09:30:00", "BV": 0.02656309}, {"O": 0.03097933, "H": 0.03097933, "L": 0.03097933, "C": 0.03097933, "V": 6.17929234, "T": "2017-11-30T09:31:00", "BV": 0.19143032}, {"O": 0.03097933, "H": 0.03097966, "L": 0.03097933, "C": 0.03097966, "V": 0.44283634, "T": "2017-11-30T09:32:00", "BV": 0.01371885}, {"O": 0.03097966, "H": 0.03104417, "L": 0.03097933, "C": 0.03104417, "V": 4.53505346, "T": "2017-11-30T09:33:00", "BV": 0.14053377}, {"O": 0.03100989, "H": 0.0311855, "L": 0.03097933, "C": 0.03118547, "V": 67.76258842, "T": "2017-11-30T09:34:00", "BV": 2.10910958}, {"O": 0.03118547, "H": 0.03118549, "L": 0.0309807, "C": 0.0311854, "V": 15.13287935, "T": "2017-11-30T09:35:00", "BV": 0.47189335}, {"O": 0.03106069, "H": 0.03118542, "L": 0.03106068, "C": 0.03107, "V": 31.70149358, "T": "2017-11-30T09:36:00", "BV": 0.98783758}, {"O": 0.03107, "H": 0.03107, "L": 0.03106068, "C": 0.03106068, "V": 0.40453159, "T": "2017-11-30T09:37:00", "BV": 0.01256692}, {"O": 0.03106998, "H": 0.03107, "L": 0.03106068, "C": 0.03106068, "V": 17.0258341, "T": "2017-11-30T09:38:00", "BV": 0.52898793}, {"O": 0.03100992, "H": 0.03106068, "L": 0.03067004, "C": 0.03067034, "V": 28.97533024, "T": "2017-11-30T09:39:00", "BV": 0.89384116}, {"O": 0.03067036, "H": 0.03097932, "L": 0.03067036, "C": 0.0306801, "V": 2.30082694, "T": "2017-11-30T09:40:00", "BV": 0.07077306}, {"O": 0.03097715, "H": 0.03097738, "L": 0.03087, "C": 0.03087, "V": 3.37882764, "T": "2017-11-30T09:41:00", "BV": 0.10455901}, {"O": 0.03097259, "H": 0.03097563, "L": 0.03075, "C": 0.03097563, "V": 8.47065488, "T": "2017-11-30T09:42:00", "BV": 0.26206816}, {"O": 0.03085001, "H": 0.03096798, "L": 0.03085001, "C": 0.03085501, "V": 1.19632013, "T": "2017-11-30T09:43:00", "BV": 0.03702129}, {"O": 0.030855, "H": 0.03097933, "L": 0.030855, "C": 0.03097563, "V": 6.51073609, "T": "2017-11-30T09:44:00", "BV": 0.20116823}, {"O": 0.03095892, "H": 0.03113175, "L": 0.03095806, "C": 0.03113175, "V": 1.54911867, "T": "2017-11-30T09:45:00", "BV": 0.04809852}, {"O": 0.03113175, "H": 0.03128, "L": 0.03096486, "C": 0.03096486, "V": 6.00028382, "T": "2017-11-30T09:46:00", "BV": 0.18725512}, {"O": 0.03115658, "H": 0.03129376, "L": 0.03113175, "C": 0.03129376, "V": 2.71657204, "T": "2017-11-30T09:47:00", "BV": 0.08482725}, {"O": 0.03122515, "H": 0.03134672, "L": 0.03098002, "C": 0.03098034, "V": 8.46788049, "T": "2017-11-30T09:48:00", "BV": 0.26307119}, {"O": 0.03133992, "H": 0.03139428, "L": 0.03098057, "C": 0.03139417, "V": 8.26234174, "T": "2017-11-30T09:49:00", "BV": 0.25909835}, {"O": 0.03139394, "H": 0.03139394, "L": 0.03100058, "C": 0.03100112, "V": 2.27567504, "T": "2017-11-30T09:50:00", "BV": 0.07067358}, {"O": 0.03139361, "H": 0.03139361, "L": 0.03139342, "C": 0.03139342, "V": 2.33548267, "T": "2017-11-30T09:51:00", "BV": 0.07331884}, {"O": 0.03100704, "H": 0.03139, "L": 0.03100704, "C": 0.03110176, "V": 0.45923467, "T": "2017-11-30T09:52:00", "BV": 0.01436674}, {"O": 0.03133, "H": 0.03139423, "L": 0.0310964, "C": 0.0311195, "V": 2.21804861, "T": "2017-11-30T09:53:00", "BV": 0.0691471}, {"O": 0.0312, "H": 0.0312, "L": 0.03115034, "C": 0.0312, "V": 0.25796548, "T": "2017-11-30T09:54:00", "BV": 0.00804183}, {"O": 0.0312697, "H": 0.0312697, "L": 0.0311356, "C": 0.0312, "V": 2.61731882, "T": "2017-11-30T09:55:00", "BV": 0.08163798}, {"O": 0.0312, "H": 0.0312, "L": 0.0312, "C": 0.0312, "V": 1.4584461, "T": "2017-11-30T09:56:00", "BV": 0.0455035}, {"O": 0.03114364, "H": 0.0312, "L": 0.03114363, "C": 0.03114363, "V": 0.80260905, "T": "2017-11-30T09:57:00", "BV": 0.02501683}, {"O": 0.03114363, "H": 0.03114363, "L": 0.0311356, "C": 0.0311436, "V": 1.32743223, "T": "2017-11-30T09:58:00", "BV": 0.04134077}, {"O": 0.0311436, "H": 0.0311436, "L": 0.03100521, "C": 0.0311356, "V": 15.73563579, "T": "2017-11-30T09:59:00", "BV": 0.48865985}, {"O": 0.0311356, "H": 0.0311436, "L": 0.0311356, "C": 0.0311436, "V": 1.68945013, "T": "2017-11-30T10:00:00", "BV": 0.05260716}, {"O": 0.0311436, "H": 0.0311436, "L": 0.0311436, "C": 0.0311436, "V": 0.19910479, "T": "2017-11-30T10:01:00", "BV": 0.00620083}, {"O": 0.03114363, "H": 0.03114363, "L": 0.0311436, "C": 0.03114363, "V": 1.94930685, "T": "2017-11-30T10:02:00", "BV": 0.06070844}, {"O": 0.0311436, "H": 0.03114363, "L": 0.0311436, "C": 0.03114363, "V": 1.02029202, "T": "2017-11-30T10:05:00", "BV": 0.03177558}, {"O": 0.03114363, "H": 0.03114363, "L": 0.03114363, "C": 0.03114363, "V": 1.68974194, "T": "2017-11-30T10:06:00", "BV": 0.05262469}, {"O": 0.03119992, "H": 0.0312, "L": 0.03101909, "C": 0.03101909, "V": 1.89434515, "T": "2017-11-30T10:07:00", "BV": 0.0590113}, {"O": 0.03101909, "H": 0.0312, "L": 0.03101907, "C": 0.0312, "V": 15.71945933, "T": "2017-11-30T10:08:00", "BV": 0.48790983}, {"O": 0.03119999, "H": 0.0312, "L": 0.03103945, "C": 0.0312, "V": 1.46850392, "T": "2017-11-30T10:09:00", "BV": 0.04569044}, {"O": 0.03119999, "H": 0.0312, "L": 0.03119999, "C": 0.0312, "V": 71.55215269, "T": "2017-11-30T10:10:00", "BV": 2.23242713}, {"O": 0.0312, "H": 0.0312, "L": 0.03107667, "C": 0.0312, "V": 26.75329386, "T": "2017-11-30T10:11:00", "BV": 0.8346296}, {"O": 0.0312, "H": 0.0312, "L": 0.0312, "C": 0.0312, "V": 4.07523678, "T": "2017-11-30T10:12:00", "BV": 0.12714735}, {"O": 0.0312, "H": 0.0312, "L": 0.0312, "C": 0.0312, "V": 13.39219724, "T": "2017-11-30T10:13:00", "BV": 0.41783654}, {"O": 0.03117569, "H": 0.0312, "L": 0.03117569, "C": 0.03119999, "V": 17.67658364, "T": "2017-11-30T10:14:00", "BV": 0.55150817}, {"O": 0.03119999, "H": 0.0312, "L": 0.03108738, "C": 0.0312, "V": 3.82219461, "T": "2017-11-30T10:15:00", "BV": 0.11925049}, {"O": 0.0312, "H": 0.0312, "L": 0.0312, "C": 0.0312, "V": 9.57252145, "T": "2017-11-30T10:16:00", "BV": 0.29866264}, {"O": 0.0312, "H": 0.0312, "L": 0.03109214, "C": 0.03109214, "V": 30.95057883, "T": "2017-11-30T10:17:00", "BV": 0.96554769}, {"O": 0.0311688, "H": 0.0312, "L": 0.0311688, "C": 0.0312, "V": 1.10219024, "T": "2017-11-30T10:18:00", "BV": 0.03438429}, {"O": 0.0312, "H": 0.0312, "L": 0.0312, "C": 0.0312, "V": 6.86105932, "T": "2017-11-30T10:19:00", "BV": 0.21406503}, {"O": 0.03119261, "H": 0.03119261, "L": 0.03109285, "C": 0.03109285, "V": 0.25799756, "T": "2017-11-30T10:20:00", "BV": 0.00804595}, {"O": 0.03109287, "H": 0.0312, "L": 0.03109287, "C": 0.0312, "V": 18.67177703, "T": "2017-11-30T10:21:00", "BV": 0.58232354}, {"O": 0.0312, "H": 0.0312, "L": 0.0311, "C": 0.0312, "V": 3.35205803, "T": "2017-11-30T10:22:00", "BV": 0.10458051}, {"O": 0.0311, "H": 0.0312113, "L": 0.03108695, "C": 0.03108695, "V": 6.17737601, "T": "2017-11-30T10:24:00", "BV": 0.19243162}, {"O": 0.03121129, "H": 0.03126871, "L": 0.03121129, "C": 0.03121129, "V": 2.10518385, "T": "2017-11-30T10:25:00", "BV": 0.06573717}, {"O": 0.03121129, "H": 0.03126871, "L": 0.03108696, "C": 0.03126871, "V": 10.66154579, "T": "2017-11-30T10:26:00", "BV": 0.33313849}, {"O": 0.03126871, "H": 0.03126871, "L": 0.03102001, "C": 0.03103497, "V": 5.25909875, "T": "2017-11-30T10:27:00", "BV": 0.16407973}, {"O": 0.03126871, "H": 0.03126871, "L": 0.03104001, "C": 0.03104001, "V": 3.46442608, "T": "2017-11-30T10:28:00", "BV": 0.10800189}, {"O": 0.03104008, "H": 0.03126871, "L": 0.03104002, "C": 0.03104002, "V": 1.56781638, "T": "2017-11-30T10:29:00", "BV": 0.04870036}, {"O": 0.03104001, "H": 0.03126857, "L": 0.03104001, "C": 0.03104001, "V": 26.19650342, "T": "2017-11-30T10:30:00", "BV": 0.81327396}, {"O": 0.03104001, "H": 0.0310405, "L": 0.031, "C": 0.03104001, "V": 43.15345357, "T": "2017-11-30T10:31:00", "BV": 1.33926262}, {"O": 0.031, "H": 0.03125028, "L": 0.03091614, "C": 0.03091628, "V": 105.75393486, "T": "2017-11-30T10:32:00", "BV": 3.27022422}, {"O": 0.03091643, "H": 0.031, "L": 0.03091643, "C": 0.031, "V": 2.94384963, "T": "2017-11-30T10:33:00", "BV": 0.0912016}, {"O": 0.031, "H": 0.031, "L": 0.03086992, "C": 0.0309, "V": 127.02859273, "T": "2017-11-30T10:34:00", "BV": 3.92522028}, {"O": 0.0309, "H": 0.031, "L": 0.03086993, "C": 0.031, "V": 7.92774208, "T": "2017-11-30T10:35:00", "BV": 0.24553502}, {"O": 0.03106546, "H": 0.03114512, "L": 0.03090008, "C": 0.03090026, "V": 13.93862486, "T": "2017-11-30T10:36:00", "BV": 0.43106203}, {"O": 0.0311998, "H": 0.03119985, "L": 0.0309102, "C": 0.03100034, "V": 7.58020407, "T": "2017-11-30T10:37:00", "BV": 0.23507847}, {"O": 0.03100043, "H": 0.03125028, "L": 0.03100043, "C": 0.03125028, "V": 10.8706241, "T": "2017-11-30T10:38:00", "BV": 0.33915176}, {"O": 0.03107533, "H": 0.03125028, "L": 0.03107517, "C": 0.03107517, "V": 9.36037112, "T": "2017-11-30T10:39:00", "BV": 0.29219201}, {"O": 0.03107505, "H": 0.03125028, "L": 0.03099643, "C": 0.03100045, "V": 12.02440572, "T": "2017-11-30T10:40:00", "BV": 0.37523679}, {"O": 0.03125027, "H": 0.03125028, "L": 0.03096002, "C": 0.03125027, "V": 7.4818958, "T": "2017-11-30T10:41:00", "BV": 0.23206741}, {"O": 0.03125026, "H": 0.03125027, "L": 0.03098, "C": 0.03125019, "V": 0.68997751, "T": "2017-11-30T10:42:00", "BV": 0.02154842}, {"O": 0.03124999, "H": 0.03124999, "L": 0.03124999, "C": 0.03124999, "V": 0.31919969, "T": "2017-11-30T10:43:00", "BV": 0.00997498}, {"O": 0.03098, "H": 0.03124956, "L": 0.0309, "C": 0.03124956, "V": 3.97161028, "T": "2017-11-30T10:44:00", "BV": 0.12292139}, {"O": 0.03124938, "H": 0.03124938, "L": 0.03112439, "C": 0.0312493, "V": 0.20093345, "T": "2017-11-30T10:45:00", "BV": 0.00627517}, {"O": 0.03118564, "H": 0.03118565, "L": 0.0309298, "C": 0.0309298, "V": 4.99718471, "T": "2017-11-30T10:46:00", "BV": 0.15528459}, {"O": 0.0311513, "H": 0.0311513, "L": 0.03090002, "C": 0.03090002, "V": 1.08338334, "T": "2017-11-30T10:47:00", "BV": 0.0335674}, {"O": 0.03090005, "H": 0.0309001, "L": 0.03090004, "C": 0.0309001, "V": 5.68933608, "T": "2017-11-30T10:48:00", "BV": 0.17580069}, {"O": 0.0309001, "H": 0.03113871, "L": 0.0309, "C": 0.03109829, "V": 5.88082795, "T": "2017-11-30T10:49:00", "BV": 0.18179166}, {"O": 0.03109499, "H": 0.031095, "L": 0.03090012, "C": 0.03090012, "V": 1.23601612, "T": "2017-11-30T10:50:00", "BV": 0.03831294}, {"O": 0.03090019, "H": 0.0309003, "L": 0.03090019, "C": 0.0309003, "V": 0.40508697, "T": "2017-11-30T10:51:00", "BV": 0.01251726}, {"O": 0.031094, "H": 0.031094, "L": 0.0309706, "C": 0.031094, "V": 10.85849095, "T": "2017-11-30T10:52:00", "BV": 0.33756229}, {"O": 0.031094, "H": 0.03139426, "L": 0.03090011, "C": 0.03139424, "V": 67.83109432, "T": "2017-11-30T10:53:00", "BV": 2.11482975}, {"O": 0.03139423, "H": 0.03139423, "L": 0.03134343, "C": 0.03138428, "V": 13.02337874, "T": "2017-11-30T10:54:00", "BV": 0.4087776}, {"O": 0.03102106, "H": 0.03136992, "L": 0.03102106, "C": 0.03136988, "V": 0.70080406, "T": "2017-11-30T10:55:00", "BV": 0.02196823}, {"O": 0.03134993, "H": 0.03134994, "L": 0.03110002, "C": 0.03110002, "V": 3.76689845, "T": "2017-11-30T10:56:00", "BV": 0.11808795}, {"O": 0.03110011, "H": 0.03135998, "L": 0.03110011, "C": 0.03135998, "V": 13.84706745, "T": "2017-11-30T10:57:00", "BV": 0.4330459}, {"O": 0.03137999, "H": 0.03138739, "L": 0.03137999, "C": 0.03138739, "V": 3.93751864, "T": "2017-11-30T10:58:00", "BV": 0.12355989}, {"O": 0.03123454, "H": 0.03142369, "L": 0.0311, "C": 0.03137952, "V": 7.38234548, "T": "2017-11-30T10:59:00", "BV": 0.23107721}, {"O": 0.0311001, "H": 0.0312, "L": 0.0311, "C": 0.0312, "V": 29.0831374, "T": "2017-11-30T11:00:00", "BV": 0.90479176}, {"O": 0.03135836, "H": 0.03135836, "L": 0.03082523, "C": 0.03082523, "V": 98.59038863, "T": "2017-11-30T11:01:00", "BV": 3.07031184}, {"O": 0.0308253, "H": 0.03133997, "L": 0.03082523, "C": 0.03119997, "V": 7.7329872, "T": "2017-11-30T11:02:00", "BV": 0.23919939}, {"O": 0.0309, "H": 0.03118329, "L": 0.0309, "C": 0.03109983, "V": 3.98942081, "T": "2017-11-30T11:03:00", "BV": 0.12411369}, {"O": 0.03109975, "H": 0.0311, "L": 0.031, "C": 0.031, "V": 2.47735924, "T": "2017-11-30T11:04:00", "BV": 0.07702968}, {"O": 0.03109828, "H": 0.03119992, "L": 0.031, "C": 0.0311, "V": 2.8104741, "T": "2017-11-30T11:05:00", "BV": 0.08743792}, {"O": 0.03119968, "H": 0.03119968, "L": 0.031, "C": 0.03119948, "V": 4.85742391, "T": "2017-11-30T11:06:00", "BV": 0.15079402}, {"O": 0.03119137, "H": 0.03122999, "L": 0.031, "C": 0.031, "V": 30.20668485, "T": "2017-11-30T11:07:00", "BV": 0.93736069}, {"O": 0.031, "H": 0.03119088, "L": 0.031, "C": 0.03100001, "V": 3.00813344, "T": "2017-11-30T11:08:00", "BV": 0.09368025}, {"O": 0.031, "H": 0.03119039, "L": 0.031, "C": 0.031, "V": 30.44688425, "T": "2017-11-30T11:09:00", "BV": 0.94478131}, {"O": 0.030876, "H": 0.031, "L": 0.030876, "C": 0.031, "V": 2.22079266, "T": "2017-11-30T11:10:00", "BV": 0.06883831}, {"O": 0.03118809, "H": 0.03118809, "L": 0.03087614, "C": 0.03087647, "V": 7.87682124, "T": "2017-11-30T11:11:00", "BV": 0.24341168}, {"O": 0.0311, "H": 0.03118803, "L": 0.03087668, "C": 0.031, "V": 33.21533792, "T": "2017-11-30T11:12:00", "BV": 1.02977429}, {"O": 0.0309983, "H": 0.031, "L": 0.03092043, "C": 0.031, "V": 1.6790143, "T": "2017-11-30T11:13:00", "BV": 0.05203841}, {"O": 0.031, "H": 0.031, "L": 0.03087767, "C": 0.0308779, "V": 5.78019289, "T": "2017-11-30T11:14:00", "BV": 0.17910168}, {"O": 0.031, "H": 0.03119095, "L": 0.03087794, "C": 0.03119095, "V": 21.41222295, "T": "2017-11-30T11:15:00", "BV": 0.66383798}, {"O": 0.03118634, "H": 0.03118804, "L": 0.03118634, "C": 0.03118804, "V": 0.73263963, "T": "2017-11-30T11:16:00", "BV": 0.02284918}, {"O": 0.03119091, "H": 0.03119091, "L": 0.03118804, "C": 0.03118804, "V": 0.88784866, "T": "2017-11-30T11:17:00", "BV": 0.02769141}, {"O": 0.03119094, "H": 0.03119094, "L": 0.03097818, "C": 0.03099, "V": 1.08300408, "T": "2017-11-30T11:18:00", "BV": 0.03366381}, {"O": 0.03099999, "H": 0.03118804, "L": 0.03097963, "C": 0.03097963, "V": 9.76292044, "T": "2017-11-30T11:19:00", "BV": 0.30314638}, {"O": 0.03118609, "H": 0.03118609, "L": 0.03118586, "C": 0.03118586, "V": 47.3805245, "T": "2017-11-30T11:20:00", "BV": 1.47760504}, {"O": 0.03118582, "H": 0.03118586, "L": 0.03057429, "C": 0.03117826, "V": 58.5814761, "T": "2017-11-30T11:21:00", "BV": 1.81277897}, {"O": 0.03117821, "H": 0.03117821, "L": 0.0309999, "C": 0.0309999, "V": 2.40633362, "T": "2017-11-30T11:22:00", "BV": 0.07478863}, {"O": 0.03099984, "H": 0.03099984, "L": 0.03061005, "C": 0.03099973, "V": 39.8761927, "T": "2017-11-30T11:23:00", "BV": 1.22799948}, {"O": 0.0311531, "H": 0.0311531, "L": 0.03089829, "C": 0.03089999, "V": 15.66172693, "T": "2017-11-30T11:24:00", "BV": 0.48411043}, {"O": 0.03089999, "H": 0.03089999, "L": 0.03087573, "C": 0.03087573, "V": 1.56989277, "T": "2017-11-30T11:25:00", "BV": 0.04848315}, {"O": 0.03089985, "H": 0.03089985, "L": 0.03067, "C": 0.03079998, "V": 1.12959578, "T": "2017-11-30T11:26:00", "BV": 0.03471353}, {"O": 0.03079998, "H": 0.03102983, "L": 0.03079998, "C": 0.03102983, "V": 16.25180091, "T": "2017-11-30T11:27:00", "BV": 0.50191075}, {"O": 0.03102973, "H": 0.03102973, "L": 0.03102966, "C": 0.03102966, "V": 2.38087667, "T": "2017-11-30T11:28:00", "BV": 0.07387778}, {"O": 0.03115341, "H": 0.03115341, "L": 0.03079998, "C": 0.03109998, "V": 0.99444576, "T": "2017-11-30T11:29:00", "BV": 0.03084468}, {"O": 0.03089984, "H": 0.031, "L": 0.03089984, "C": 0.03089984, "V": 16.14810382, "T": "2017-11-30T11:30:00", "BV": 0.49949773}, {"O": 0.0309983, "H": 0.0310999, "L": 0.03089984, "C": 0.03089984, "V": 6.90871789, "T": "2017-11-30T11:31:00", "BV": 0.21398544}, {"O": 0.03089984, "H": 0.031, "L": 0.03089984, "C": 0.031, "V": 7.28760351, "T": "2017-11-30T11:32:00", "BV": 0.22589208}, {"O": 0.03102966, "H": 0.03102966, "L": 0.03102966, "C": 0.03102966, "V": 0.36089064, "T": "2017-11-30T11:33:00", "BV": 0.01119829}, {"O": 0.03099999, "H": 0.03099999, "L": 0.03099999, "C": 0.03099999, "V": 9.60718342, "T": "2017-11-30T11:34:00", "BV": 0.29782257}, {"O": 0.031, "H": 0.03102964, "L": 0.03080414, "C": 0.03102964, "V": 121.27448864, "T": "2017-11-30T11:35:00", "BV": 3.75654038}, {"O": 0.03081179, "H": 0.0310296, "L": 0.03079998, "C": 0.03079998, "V": 0.75262096, "T": "2017-11-30T11:36:00", "BV": 0.02325373}, {"O": 0.03079998, "H": 0.03102966, "L": 0.03079998, "C": 0.03102964, "V": 3.40871222, "T": "2017-11-30T11:37:00", "BV": 0.10555718}, {"O": 0.03102964, "H": 0.03102964, "L": 0.03102961, "C": 0.03102961, "V": 25.92294671, "T": "2017-11-30T11:38:00", "BV": 0.80437892}, {"O": 0.03101321, "H": 0.03101644, "L": 0.03101321, "C": 0.03101644, "V": 0.45133143, "T": "2017-11-30T11:39:00", "BV": 0.01399863}, {"O": 0.03101644, "H": 0.03101814, "L": 0.03101321, "C": 0.03101814, "V": 2.8360504, "T": "2017-11-30T11:40:00", "BV": 0.08795831}, {"O": 0.03101814, "H": 0.03102964, "L": 0.03101814, "C": 0.03102958, "V": 5.32816819, "T": "2017-11-30T11:42:00", "BV": 0.16530792}, {"O": 0.03102958, "H": 0.03102958, "L": 0.0309, "C": 0.0309, "V": 25.0, "T": "2017-11-30T11:43:00", "BV": 0.77401349}, {"O": 0.0309, "H": 0.03102961, "L": 0.0309, "C": 0.03102961, "V": 0.7766402, "T": "2017-11-30T11:44:00", "BV": 0.02401066}, {"O": 0.03090001, "H": 0.03102788, "L": 0.0309, "C": 0.0309, "V": 9.08489744, "T": "2017-11-30T11:46:00", "BV": 0.28073141}, {"O": 0.03102786, "H": 0.0310296, "L": 0.03102786, "C": 0.0310296, "V": 5.14595667, "T": "2017-11-30T11:47:00", "BV": 0.15967522}, {"O": 0.03102789, "H": 0.03102789, "L": 0.03102789, "C": 0.03102789, "V": 2.40439965, "T": "2017-11-30T11:48:00", "BV": 0.07460343}, {"O": 0.0310279, "H": 0.0310296, "L": 0.0309, "C": 0.0310296, "V": 0.61125339, "T": "2017-11-30T11:49:00", "BV": 0.01893516}, {"O": 0.0310296, "H": 0.0310296, "L": 0.03102956, "C": 0.03102956, "V": 12.57095971, "T": "2017-11-30T11:50:00", "BV": 0.39007135}, {"O": 0.03102956, "H": 0.03102956, "L": 0.0307, "C": 0.0307, "V": 37.72257634, "T": "2017-11-30T11:51:00", "BV": 1.16129115}, {"O": 0.0309, "H": 0.0309, "L": 0.0309, "C": 0.0309, "V": 0.63499515, "T": "2017-11-30T11:52:00", "BV": 0.01962134}, {"O": 0.03102956, "H": 0.03113, "L": 0.0309, "C": 0.0309, "V": 31.64792761, "T": "2017-11-30T11:53:00", "BV": 0.9820761}, {"O": 0.03090002, "H": 0.03136, "L": 0.03090001, "C": 0.031, "V": 72.92165644, "T": "2017-11-30T11:54:00", "BV": 2.27755389}, {"O": 0.03100001, "H": 0.03103692, "L": 0.03094994, "C": 0.03103692, "V": 5.85720207, "T": "2017-11-30T11:55:00", "BV": 0.18144832}, {"O": 0.03127, "H": 0.0313, "L": 0.03127, "C": 0.0313, "V": 0.92303761, "T": "2017-11-30T11:56:00", "BV": 0.02889011}, {"O": 0.03134, "H": 0.03134, "L": 0.0313, "C": 0.03133821, "V": 4.51409966, "T": "2017-11-30T11:57:00", "BV": 0.14135157}, {"O": 0.0313, "H": 0.03133992, "L": 0.0313, "C": 0.0313, "V": 1.24931086, "T": "2017-11-30T11:58:00", "BV": 0.03912313}, {"O": 0.03133992, "H": 0.03139, "L": 0.03133992, "C": 0.03139, "V": 11.72915148, "T": "2017-11-30T11:59:00", "BV": 0.36791107}, {"O": 0.0313, "H": 0.0314, "L": 0.0313, "C": 0.0314, "V": 1.71438457, "T": "2017-11-30T12:00:00", "BV": 0.05372372}, {"O": 0.0314, "H": 0.03142473, "L": 0.03130001, "C": 0.03142473, "V": 4.868908, "T": "2017-11-30T12:01:00", "BV": 0.15296568}, {"O": 0.03142473, "H": 0.03142473, "L": 0.03142472, "C": 0.03142472, "V": 1.01100791, "T": "2017-11-30T12:02:00", "BV": 0.03177063}, {"O": 0.03142472, "H": 0.03142473, "L": 0.03142472, "C": 0.03142473, "V": 21.44233054, "T": "2017-11-30T12:03:00", "BV": 0.67381938}, {"O": 0.03142472, "H": 0.0314252, "L": 0.0313, "C": 0.0314246, "V": 53.47443762, "T": "2017-11-30T12:04:00", "BV": 1.68041142}, {"O": 0.03142472, "H": 0.03156585, "L": 0.03142448, "C": 0.031545, "V": 36.23405899, "T": "2017-11-30T12:05:00", "BV": 1.13935951}, {"O": 0.031545, "H": 0.03156584, "L": 0.0307, "C": 0.0307203, "V": 273.24840745, "T": "2017-11-30T12:06:00", "BV": 8.4520837}, {"O": 0.03154626, "H": 0.03154626, "L": 0.03130247, "C": 0.03130247, "V": 12.48887441, "T": "2017-11-30T12:07:00", "BV": 0.39236228}, {"O": 0.03145473, "H": 0.03148839, "L": 0.03130247, "C": 0.03145462, "V": 3.98727547, "T": "2017-11-30T12:08:00", "BV": 0.12531222}, {"O": 0.03145288, "H": 0.03145288, "L": 0.03130247, "C": 0.03130247, "V": 21.36457843, "T": "2017-11-30T12:09:00", "BV": 0.67192876}, {"O": 0.03144521, "H": 0.03144521, "L": 0.03130247, "C": 0.03144511, "V": 26.63333933, "T": "2017-11-30T12:10:00", "BV": 0.83396237}, {"O": 0.03144511, "H": 0.03144511, "L": 0.03130247, "C": 0.03130247, "V": 10.51762447, "T": "2017-11-30T12:11:00", "BV": 0.32937273}, {"O": 0.03130247, "H": 0.03130248, "L": 0.03100003, "C": 0.03100003, "V": 44.55111162, "T": "2017-11-30T12:12:00", "BV": 1.39041109}, {"O": 0.03102779, "H": 0.03137114, "L": 0.03102779, "C": 0.03133101, "V": 10.36778294, "T": "2017-11-30T12:13:00", "BV": 0.3246218}, {"O": 0.03133102, "H": 0.03133102, "L": 0.03133102, "C": 0.03133102, "V": 0.85266419, "T": "2017-11-30T12:14:00", "BV": 0.02671483}, {"O": 0.03133112, "H": 0.03141486, "L": 0.03107026, "C": 0.03107026, "V": 27.15482494, "T": "2017-11-30T12:15:00", "BV": 0.85071894}, {"O": 0.03107025, "H": 0.03133, "L": 0.03098945, "C": 0.03098945, "V": 9.34631798, "T": "2017-11-30T12:16:00", "BV": 0.2899643}, {"O": 0.03098945, "H": 0.03133, "L": 0.03093695, "C": 0.03133, "V": 2.73246819, "T": "2017-11-30T12:17:00", "BV": 0.08538721}, {"O": 0.03133, "H": 0.03139095, "L": 0.03133, "C": 0.03137095, "V": 6.5142205, "T": "2017-11-30T12:18:00", "BV": 0.20447521}, {"O": 0.03102001, "H": 0.03136999, "L": 0.0307, "C": 0.031, "V": 110.72639308, "T": "2017-11-30T12:19:00", "BV": 3.41654891}, {"O": 0.03082704, "H": 0.03129797, "L": 0.03082704, "C": 0.03093001, "V": 21.27911573, "T": "2017-11-30T12:20:00", "BV": 0.66575222}, {"O": 0.03129793, "H": 0.03129795, "L": 0.03129785, "C": 0.03129785, "V": 11.65435067, "T": "2017-11-30T12:21:00", "BV": 0.36475716}, {"O": 0.031, "H": 0.03123283, "L": 0.031, "C": 0.03123277, "V": 1.39873812, "T": "2017-11-30T12:22:00", "BV": 0.04349152}, {"O": 0.03123264, "H": 0.03123275, "L": 0.03100002, "C": 0.03123274, "V": 11.45566357, "T": "2017-11-30T12:23:00", "BV": 0.35584232}, {"O": 0.03123274, "H": 0.03123274, "L": 0.03100002, "C": 0.03118228, "V": 2.22721413, "T": "2017-11-30T12:24:00", "BV": 0.06948505}, {"O": 0.03100002, "H": 0.03114005, "L": 0.03100002, "C": 0.03114005, "V": 2.50286108, "T": "2017-11-30T12:25:00", "BV": 0.07763987}, {"O": 0.03100002, "H": 0.03100002, "L": 0.03100002, "C": 0.03100002, "V": 1.25073236, "T": "2017-11-30T12:26:00", "BV": 0.03877272}, {"O": 0.03100002, "H": 0.03107999, "L": 0.03100002, "C": 0.03100002, "V": 0.91155539, "T": "2017-11-30T12:27:00", "BV": 0.0283198}, {"O": 0.03100002, "H": 0.03100002, "L": 0.03100002, "C": 0.03100002, "V": 1.72284705, "T": "2017-11-30T12:28:00", "BV": 0.05340828}, {"O": 0.031, "H": 0.03100002, "L": 0.03087668, "C": 0.03087668, "V": 1.85036376, "T": "2017-11-30T12:29:00", "BV": 0.05727367}, {"O": 0.03087002, "H": 0.03100002, "L": 0.03087002, "C": 0.03087002, "V": 9.17380813, "T": "2017-11-30T12:30:00", "BV": 0.28429401}, {"O": 0.03087002, "H": 0.03087002, "L": 0.03070021, "C": 0.03070029, "V": 33.6817271, "T": "2017-11-30T12:31:00", "BV": 1.03419691}, {"O": 0.03070029, "H": 0.03087002, "L": 0.0307, "C": 0.03087002, "V": 42.81288228, "T": "2017-11-30T12:32:00", "BV": 1.3144277}, {"O": 0.03087002, "H": 0.03087002, "L": 0.0307, "C": 0.0307, "V": 2.44096558, "T": "2017-11-30T12:33:00", "BV": 0.07498014}, {"O": 0.0307, "H": 0.03086765, "L": 0.0307, "C": 0.03086765, "V": 1.41777005, "T": "2017-11-30T12:34:00", "BV": 0.04353095}, {"O": 0.03070001, "H": 0.03086792, "L": 0.03070001, "C": 0.03086792, "V": 5.52614429, "T": "2017-11-30T12:35:00", "BV": 0.17029417}, {"O": 0.03086792, "H": 0.03087001, "L": 0.0307, "C": 0.03070001, "V": 33.21863301, "T": "2017-11-30T12:36:00", "BV": 1.02210076}, {"O": 0.03075001, "H": 0.03087002, "L": 0.03075001, "C": 0.03086832, "V": 0.71188764, "T": "2017-11-30T12:37:00", "BV": 0.02197242}, {"O": 0.03086832, "H": 0.03087, "L": 0.03086832, "C": 0.03086832, "V": 0.39203931, "T": "2017-11-30T12:38:00", "BV": 0.01210173}, {"O": 0.03087, "H": 0.03087, "L": 0.03070004, "C": 0.03070004, "V": 0.15640994, "T": "2017-11-30T12:39:00", "BV": 0.00482476}, {"O": 0.03087, "H": 0.03087002, "L": 0.03070003, "C": 0.03070004, "V": 3.12074, "T": "2017-11-30T12:40:00", "BV": 0.0962459}, {"O": 0.03070004, "H": 0.03097992, "L": 0.03070004, "C": 0.03097992, "V": 6.96948697, "T": "2017-11-30T12:41:00", "BV": 0.2145281}, {"O": 0.03097983, "H": 0.03106474, "L": 0.03070003, "C": 0.03106449, "V": 48.27683756, "T": "2017-11-30T12:42:00", "BV": 1.49536371}, {"O": 0.03106447, "H": 0.03106449, "L": 0.03070004, "C": 0.0307005, "V": 10.85765664, "T": "2017-11-30T12:43:00", "BV": 0.33554326}, {"O": 0.03104635, "H": 0.03104638, "L": 0.03074013, "C": 0.03104637, "V": 3.64295315, "T": "2017-11-30T12:44:00", "BV": 0.11307403}, {"O": 0.03102989, "H": 0.0310398, "L": 0.03075417, "C": 0.03075424, "V": 5.55833632, "T": "2017-11-30T12:45:00", "BV": 0.17244433}, {"O": 0.03075531, "H": 0.03075531, "L": 0.0307553, "C": 0.0307553, "V": 1.43649581, "T": "2017-11-30T12:46:00", "BV": 0.04417985}, {"O": 0.03075531, "H": 0.03101559, "L": 0.03075531, "C": 0.03101543, "V": 4.89438673, "T": "2017-11-30T12:47:00", "BV": 0.15166309}, {"O": 0.03078741, "H": 0.03101559, "L": 0.03078741, "C": 0.03078828, "V": 2.04298186, "T": "2017-11-30T12:48:00", "BV": 0.06293915}, {"O": 0.03101363, "H": 0.03101364, "L": 0.03078882, "C": 0.0310136, "V": 0.57160197, "T": "2017-11-30T12:49:00", "BV": 0.01769312}, {"O": 0.03081, "H": 0.03081, "L": 0.03078839, "C": 0.03078839, "V": 25.85157133, "T": "2017-11-30T12:50:00", "BV": 0.79596589}, {"O": 0.03081, "H": 0.03081, "L": 0.03070004, "C": 0.03070004, "V": 6.50344654, "T": "2017-11-30T12:51:00", "BV": 0.19977708}, {"O": 0.0308083, "H": 0.03106488, "L": 0.03070005, "C": 0.03070021, "V": 64.23321652, "T": "2017-11-30T12:52:00", "BV": 1.99090366}, {"O": 0.03070087, "H": 0.03070114, "L": 0.03070073, "C": 0.03070114, "V": 0.77295554, "T": "2017-11-30T12:54:00", "BV": 0.02373038}, {"O": 0.03070122, "H": 0.03070158, "L": 0.03070122, "C": 0.03070158, "V": 4.49807849, "T": "2017-11-30T12:55:00", "BV": 0.13809748}, {"O": 0.03070159, "H": 0.03096617, "L": 0.03070005, "C": 0.03070012, "V": 5.33514419, "T": "2017-11-30T12:56:00", "BV": 0.16398292}, {"O": 0.0309165, "H": 0.0309165, "L": 0.03070012, "C": 0.03070012, "V": 46.94230883, "T": "2017-11-30T12:57:00", "BV": 1.44122866}, {"O": 0.03070012, "H": 0.03088, "L": 0.03070012, "C": 0.03070012, "V": 12.81672209, "T": "2017-11-30T12:58:00", "BV": 0.39353318}, {"O": 0.03070015, "H": 0.03087998, "L": 0.03070015, "C": 0.03070015, "V": 0.14294178, "T": "2017-11-30T12:59:00", "BV": 0.00439414}, {"O": 0.03070017, "H": 0.03070017, "L": 0.03070017, "C": 0.03070017, "V": 0.0475, "T": "2017-11-30T13:00:00", "BV": 0.00145825}, {"O": 0.03079999, "H": 0.03079999, "L": 0.03079829, "C": 0.03079999, "V": 14.36952272, "T": "2017-11-30T13:01:00", "BV": 0.44257584}, {"O": 0.0308309, "H": 0.0308309, "L": 0.03079999, "C": 0.03079999, "V": 0.41912824, "T": "2017-11-30T13:02:00", "BV": 0.01291037}, {"O": 0.03079999, "H": 0.03091651, "L": 0.03079999, "C": 0.03091651, "V": 0.4052259, "T": "2017-11-30T13:03:00", "BV": 0.01250919}, {"O": 0.03079999, "H": 0.03091645, "L": 0.03079999, "C": 0.03091645, "V": 1.44810612, "T": "2017-11-30T13:04:00", "BV": 0.0446393}, {"O": 0.03091644, "H": 0.03102991, "L": 0.03079999, "C": 0.03079999, "V": 12.5060051, "T": "2017-11-30T13:05:00", "BV": 0.38665877}, {"O": 0.03079999, "H": 0.03089999, "L": 0.03079999, "C": 0.03080004, "V": 1.03640813, "T": "2017-11-30T13:06:00", "BV": 0.03197994}, {"O": 0.03080003, "H": 0.03082999, "L": 0.03078647, "C": 0.03082999, "V": 3.73951552, "T": "2017-11-30T13:07:00", "BV": 0.11521186}, {"O": 0.03082999, "H": 0.03082999, "L": 0.03082999, "C": 0.03082999, "V": 0.25688062, "T": "2017-11-30T13:08:00", "BV": 0.00791962}, {"O": 0.03083999, "H": 0.03083999, "L": 0.03082999, "C": 0.03082999, "V": 2.7293371, "T": "2017-11-30T13:09:00", "BV": 0.08416541}, {"O": 0.03089658, "H": 0.03089829, "L": 0.03079999, "C": 0.03079999, "V": 15.10085977, "T": "2017-11-30T13:11:00", "BV": 0.46519693}, {"O": 0.03079999, "H": 0.03079999, "L": 0.0307003, "C": 0.0307003, "V": 3.70090278, "T": "2017-11-30T13:12:00", "BV": 0.1136473}, {"O": 0.03079998, "H": 0.03079999, "L": 0.03070132, "C": 0.03070142, "V": 2.74641257, "T": "2017-11-30T13:13:00", "BV": 0.08442368}, {"O": 0.03070144, "H": 0.03089829, "L": 0.03070144, "C": 0.0307024, "V": 2.43763271, "T": "2017-11-30T13:14:00", "BV": 0.07530137}, {"O": 0.03079999, "H": 0.03089829, "L": 0.03070143, "C": 0.03089829, "V": 3.68712554, "T": "2017-11-30T13:15:00", "BV": 0.11321914}, {"O": 0.03089829, "H": 0.03099999, "L": 0.03089829, "C": 0.03099982, "V": 19.05581169, "T": "2017-11-30T13:16:00", "BV": 0.59065605}, {"O": 0.03099983, "H": 0.03102991, "L": 0.03089829, "C": 0.03102991, "V": 27.17978071, "T": "2017-11-30T13:17:00", "BV": 0.84253651}, {"O": 0.031, "H": 0.031, "L": 0.0309983, "C": 0.031, "V": 1.31903911, "T": "2017-11-30T13:18:00", "BV": 0.0408901}, {"O": 0.03099822, "H": 0.03114785, "L": 0.03099821, "C": 0.0310772, "V": 20.36348813, "T": "2017-11-30T13:19:00", "BV": 0.63200966}, {"O": 0.03090976, "H": 0.031019, "L": 0.03074524, "C": 0.031019, "V": 28.51393676, "T": "2017-11-30T13:20:00", "BV": 0.88439954}, {"O": 0.031019, "H": 0.031019, "L": 0.03080283, "C": 0.03080283, "V": 32.40275694, "T": "2017-11-30T13:21:00", "BV": 1.00083965}, {"O": 0.03080283, "H": 0.03101882, "L": 0.03075806, "C": 0.03101786, "V": 18.7746445, "T": "2017-11-30T13:22:00", "BV": 0.5823373}, {"O": 0.03075829, "H": 0.03101622, "L": 0.03075829, "C": 0.03075842, "V": 1.16037859, "T": "2017-11-30T13:23:00", "BV": 0.03587184}, {"O": 0.03101121, "H": 0.03101122, "L": 0.03101121, "C": 0.03101122, "V": 6.1545, "T": "2017-11-30T13:24:00", "BV": 0.19085854}, {"O": 0.03077268, "H": 0.03100951, "L": 0.03077268, "C": 0.03100951, "V": 0.53346414, "T": "2017-11-30T13:25:00", "BV": 0.01649248}, {"O": 0.0310095, "H": 0.03101222, "L": 0.031, "C": 0.03101222, "V": 8.03017621, "T": "2017-11-30T13:26:00", "BV": 0.24899836}, {"O": 0.03101222, "H": 0.03101222, "L": 0.03101222, "C": 0.03101222, "V": 0.70581556, "T": "2017-11-30T13:27:00", "BV": 0.0218889}, {"O": 0.03101052, "H": 0.03101222, "L": 0.03101052, "C": 0.03101057, "V": 1.29279192, "T": "2017-11-30T13:28:00", "BV": 0.04009107}, {"O": 0.03091919, "H": 0.03099996, "L": 0.03076981, "C": 0.03077095, "V": 32.86151137, "T": "2017-11-30T13:29:00", "BV": 1.01284802}, {"O": 0.03077274, "H": 0.03099989, "L": 0.0307, "C": 0.03070001, "V": 105.21748415, "T": "2017-11-30T13:30:00", "BV": 3.23160288}, {"O": 0.03070001, "H": 0.03070001, "L": 0.03060003, "C": 0.0307, "V": 14.53765533, "T": "2017-11-30T13:31:00", "BV": 0.44606743}, {"O": 0.03054001, "H": 0.03070001, "L": 0.03054, "C": 0.03054101, "V": 48.06716506, "T": "2017-11-30T13:32:00", "BV": 1.47333596}, {"O": 0.0306999, "H": 0.0306999, "L": 0.03054, "C": 0.03054001, "V": 19.9932326, "T": "2017-11-30T13:33:00", "BV": 0.610674}, {"O": 0.03055, "H": 0.03055, "L": 0.03055, "C": 0.03055, "V": 0.05075663, "T": "2017-11-30T13:34:00", "BV": 0.00155061}, {"O": 0.030663, "H": 0.030663, "L": 0.03053999, "C": 0.03055, "V": 36.49781157, "T": "2017-11-30T13:35:00", "BV": 1.11476308}, {"O": 0.030663, "H": 0.030663, "L": 0.03016754, "C": 0.03049824, "V": 59.73739536, "T": "2017-11-30T13:36:00", "BV": 1.82128606}, {"O": 0.03049824, "H": 0.03049824, "L": 0.03015031, "C": 0.03015031, "V": 91.24144379, "T": "2017-11-30T13:37:00", "BV": 2.75411578}, {"O": 0.03016755, "H": 0.03026225, "L": 0.03, "C": 0.03, "V": 99.39018918, "T": "2017-11-30T13:38:00", "BV": 2.98890911}, {"O": 0.03, "H": 0.03032, "L": 0.02996981, "C": 0.02996981, "V": 40.5637869, "T": "2017-11-30T13:39:00", "BV": 1.21807701}, {"O": 0.02996068, "H": 0.03027927, "L": 0.0298, "C": 0.02989998, "V": 58.85461643, "T": "2017-11-30T13:40:00", "BV": 1.7606348}, {"O": 0.03, "H": 0.03, "L": 0.02965477, "C": 0.02989998, "V": 27.07256887, "T": "2017-11-30T13:41:00", "BV": 0.8094835}, {"O": 0.02989998, "H": 0.03008326, "L": 0.02989998, "C": 0.02989998, "V": 9.27196889, "T": "2017-11-30T13:42:00", "BV": 0.27775244}, {"O": 0.02989998, "H": 0.02989998, "L": 0.02951, "C": 0.02962095, "V": 36.95385424, "T": "2017-11-30T13:43:00", "BV": 1.09628831}, {"O": 0.02962116, "H": 0.02989996, "L": 0.02962116, "C": 0.02962166, "V": 18.99490065, "T": "2017-11-30T13:44:00", "BV": 0.56290222}, {"O": 0.02989768, "H": 0.02989768, "L": 0.02965622, "C": 0.02989748, "V": 1.2265551, "T": "2017-11-30T13:45:00", "BV": 0.0366463}, {"O": 0.02989734, "H": 0.02989998, "L": 0.02965624, "C": 0.02989718, "V": 3.63327407, "T": "2017-11-30T13:46:00", "BV": 0.10837143}, {"O": 0.02989718, "H": 0.02989998, "L": 0.02962068, "C": 0.02962068, "V": 42.68006365, "T": "2017-11-30T13:47:00", "BV": 1.27031963}, {"O": 0.02962068, "H": 0.02973914, "L": 0.02922632, "C": 0.0293966, "V": 66.70763981, "T": "2017-11-30T13:48:00", "BV": 1.96616261}, {"O": 0.0293966, "H": 0.02973908, "L": 0.0291615, "C": 0.02973908, "V": 192.10741215, "T": "2017-11-30T13:49:00", "BV": 5.66972974}, {"O": 0.029679, "H": 0.02984431, "L": 0.02939231, "C": 0.02945, "V": 117.69290045, "T": "2017-11-30T13:50:00", "BV": 3.48725739}, {"O": 0.02945001, "H": 0.02982258, "L": 0.02923914, "C": 0.02964454, "V": 62.56541243, "T": "2017-11-30T13:51:00", "BV": 1.85201139}, {"O": 0.0292393, "H": 0.02943883, "L": 0.02916151, "C": 0.02916151, "V": 54.73246122, "T": "2017-11-30T13:52:00", "BV": 1.60219215}, {"O": 0.02923403, "H": 0.02943883, "L": 0.0291113, "C": 0.0294386, "V": 52.75332257, "T": "2017-11-30T13:53:00", "BV": 1.54388624}, {"O": 0.02943686, "H": 0.02943883, "L": 0.02912001, "C": 0.029234, "V": 54.68906546, "T": "2017-11-30T13:54:00", "BV": 1.60448741}, {"O": 0.0292914, "H": 0.02943851, "L": 0.0290001, "C": 0.0292912, "V": 60.16988976, "T": "2017-11-30T13:55:00", "BV": 1.74954682}, {"O": 0.02911225, "H": 0.02929102, "L": 0.0290001, "C": 0.0291996, "V": 22.3403528, "T": "2017-11-30T13:56:00", "BV": 0.65030822}, {"O": 0.0291996, "H": 0.02925783, "L": 0.02911662, "C": 0.02925782, "V": 14.47296706, "T": "2017-11-30T13:57:00", "BV": 0.42312313}, {"O": 0.02925782, "H": 0.0293, "L": 0.02911664, "C": 0.0293, "V": 25.13755906, "T": "2017-11-30T13:58:00", "BV": 0.73552504}, {"O": 0.02931351, "H": 0.02971348, "L": 0.0293, "C": 0.02971345, "V": 33.79004353, "T": "2017-11-30T13:59:00", "BV": 0.99999012}, {"O": 0.02971342, "H": 0.02971342, "L": 0.0292891, "C": 0.02932001, "V": 23.31989411, "T": "2017-11-30T14:00:00", "BV": 0.68616002}, {"O": 0.02933, "H": 0.02952623, "L": 0.02925522, "C": 0.02929135, "V": 24.69218949, "T": "2017-11-30T14:01:00", "BV": 0.72293578}, {"O": 0.02927, "H": 0.02959998, "L": 0.02927, "C": 0.02927, "V": 56.56210255, "T": "2017-11-30T14:02:00", "BV": 1.66215249}, {"O": 0.02939971, "H": 0.02971349, "L": 0.02911337, "C": 0.02971339, "V": 76.2617687, "T": "2017-11-30T14:03:00", "BV": 2.22784955}, {"O": 0.02911344, "H": 0.02970333, "L": 0.02911344, "C": 0.02911345, "V": 173.12900392, "T": "2017-11-30T14:04:00", "BV": 5.05068957}, {"O": 0.02911364, "H": 0.0294, "L": 0.02911364, "C": 0.0292991, "V": 24.70176673, "T": "2017-11-30T14:05:00", "BV": 0.72369651}, {"O": 0.02913004, "H": 0.02929918, "L": 0.02913004, "C": 0.02929877, "V": 14.59397861, "T": "2017-11-30T14:06:00", "BV": 0.42670742}, {"O": 0.02929876, "H": 0.02929927, "L": 0.02913005, "C": 0.02913005, "V": 18.8159821, "T": "2017-11-30T14:07:00", "BV": 0.5498947}, {"O": 0.02929926, "H": 0.02939995, "L": 0.02913003, "C": 0.02934402, "V": 31.9052929, "T": "2017-11-30T14:08:00", "BV": 0.93326106}, {"O": 0.02934399, "H": 0.02934419, "L": 0.0291, "C": 0.0291, "V": 47.76400635, "T": "2017-11-30T14:09:00", "BV": 1.39427272}, {"O": 0.0291, "H": 0.02930992, "L": 0.02909575, "C": 0.02930992, "V": 29.17634882, "T": "2017-11-30T14:10:00", "BV": 0.84917299}, {"O": 0.0291, "H": 0.0296419, "L": 0.02909998, "C": 0.02909998, "V": 43.89890333, "T": "2017-11-30T14:11:00", "BV": 1.28685072}, {"O": 0.02912937, "H": 0.02961169, "L": 0.02912937, "C": 0.0291301, "V": 7.4083368, "T": "2017-11-30T14:12:00", "BV": 0.21586855}, {"O": 0.02914, "H": 0.02959147, "L": 0.02914, "C": 0.02940467, "V": 35.38713702, "T": "2017-11-30T14:13:00", "BV": 1.03162029}, {"O": 0.0294, "H": 0.02943589, "L": 0.02921, "C": 0.02943589, "V": 6.19171698, "T": "2017-11-30T14:14:00", "BV": 0.18199896}, {"O": 0.02946658, "H": 0.02949999, "L": 0.02939387, "C": 0.02939387, "V": 18.41781004, "T": "2017-11-30T14:15:00", "BV": 0.54190266}, {"O": 0.02942143, "H": 0.02942143, "L": 0.02930009, "C": 0.02942134, "V": 10.30923538, "T": "2017-11-30T14:16:00", "BV": 0.30271932}, {"O": 0.02931, "H": 0.02942133, "L": 0.02930009, "C": 0.02942095, "V": 17.80510122, "T": "2017-11-30T14:17:00", "BV": 0.52247329}, {"O": 0.02930009, "H": 0.02971349, "L": 0.02930009, "C": 0.02971349, "V": 66.86086562, "T": "2017-11-30T14:18:00", "BV": 1.97049688}, {"O": 0.02931013, "H": 0.02971335, "L": 0.02930027, "C": 0.02971335, "V": 45.48273297, "T": "2017-11-30T14:19:00", "BV": 1.33336759}, {"O": 0.02951334, "H": 0.02969394, "L": 0.02938902, "C": 0.02969382, "V": 4.79331943, "T": "2017-11-30T14:20:00", "BV": 0.14155015}, {"O": 0.02969381, "H": 0.02969398, "L": 0.02943439, "C": 0.02969398, "V": 9.48041957, "T": "2017-11-30T14:21:00", "BV": 0.28073176}, {"O": 0.02969381, "H": 0.02969381, "L": 0.02943439, "C": 0.02943501, "V": 19.28512519, "T": "2017-11-30T14:22:00", "BV": 0.56768311}, {"O": 0.02943501, "H": 0.02965, "L": 0.02938902, "C": 0.02965, "V": 32.54714169, "T": "2017-11-30T14:23:00", "BV": 0.95745151}, {"O": 0.02938902, "H": 0.0295, "L": 0.02938902, "C": 0.0295, "V": 9.08110654, "T": "2017-11-30T14:24:00", "BV": 0.2675196}, {"O": 0.02963993, "H": 0.02963993, "L": 0.0295, "C": 0.0295, "V": 6.21469832, "T": "2017-11-30T14:25:00", "BV": 0.18340864}, {"O": 0.02954, "H": 0.02954, "L": 0.02950001, "C": 0.02950005, "V": 5.90685752, "T": "2017-11-30T14:26:00", "BV": 0.17427323}, {"O": 0.02950005, "H": 0.02950047, "L": 0.02950005, "C": 0.02950011, "V": 8.25641235, "T": "2017-11-30T14:27:00", "BV": 0.24356625}, {"O": 0.02950011, "H": 0.02968402, "L": 0.02950011, "C": 0.02958402, "V": 19.38891475, "T": "2017-11-30T14:28:00", "BV": 0.57411243}, {"O": 0.02950031, "H": 0.02968402, "L": 0.02950025, "C": 0.02967999, "V": 9.42771743, "T": "2017-11-30T14:29:00", "BV": 0.27847576}, {"O": 0.02958402, "H": 0.02958402, "L": 0.02950007, "C": 0.02950007, "V": 23.66240267, "T": "2017-11-30T14:30:00", "BV": 0.6981569}, {"O": 0.02950007, "H": 0.02966801, "L": 0.02938902, "C": 0.02950002, "V": 19.78461734, "T": "2017-11-30T14:31:00", "BV": 0.58267154}, {"O": 0.02938902, "H": 0.02950007, "L": 0.02938901, "C": 0.02950007, "V": 9.96457242, "T": "2017-11-30T14:32:00", "BV": 0.2935365}, {"O": 0.02950007, "H": 0.02966801, "L": 0.02943953, "C": 0.02943953, "V": 95.39225465, "T": "2017-11-30T14:33:00", "BV": 2.82783757}, {"O": 0.02943953, "H": 0.02971349, "L": 0.02943735, "C": 0.0294374, "V": 24.15206029, "T": "2017-11-30T14:34:00", "BV": 0.71672017}, {"O": 0.02971349, "H": 0.02971349, "L": 0.02938901, "C": 0.02959456, "V": 35.04024166, "T": "2017-11-30T14:35:00", "BV": 1.03166111}, {"O": 0.02943745, "H": 0.02943745, "L": 0.02930058, "C": 0.02930082, "V": 9.13704809, "T": "2017-11-30T14:36:00", "BV": 0.26775379}, {"O": 0.02930083, "H": 0.02955114, "L": 0.02930082, "C": 0.02935, "V": 20.14307763, "T": "2017-11-30T14:37:00", "BV": 0.59041823}, {"O": 0.02941761, "H": 0.02952135, "L": 0.02935, "C": 0.02935, "V": 19.72233082, "T": "2017-11-30T14:38:00", "BV": 0.5807446}, {"O": 0.0294759, "H": 0.0294759, "L": 0.02935009, "C": 0.02935009, "V": 9.52368125, "T": "2017-11-30T14:39:00", "BV": 0.28028628}, {"O": 0.02935009, "H": 0.02947419, "L": 0.02935009, "C": 0.02935011, "V": 4.61999143, "T": "2017-11-30T14:40:00", "BV": 0.13608296}, {"O": 0.02947418, "H": 0.02949676, "L": 0.02947248, "C": 0.02949676, "V": 5.77001641, "T": "2017-11-30T14:41:00", "BV": 0.17006895}, {"O": 0.0294, "H": 0.0294, "L": 0.0294, "C": 0.0294, "V": 0.02077603, "T": "2017-11-30T14:42:00", "BV": 0.00061081}, {"O": 0.02949676, "H": 0.02949676, "L": 0.02949676, "C": 0.02949676, "V": 0.59499601, "T": "2017-11-30T14:43:00", "BV": 0.01755044}, {"O": 0.02949505, "H": 0.02949676, "L": 0.02949505, "C": 0.02949676, "V": 13.95323878, "T": "2017-11-30T14:44:00", "BV": 0.41155549}, {"O": 0.02949675, "H": 0.02949676, "L": 0.02949505, "C": 0.02949505, "V": 45.34476789, "T": "2017-11-30T14:45:00", "BV": 1.3374845}, {"O": 0.02949505, "H": 0.02949675, "L": 0.02945, "C": 0.02945, "V": 8.76919452, "T": "2017-11-30T14:46:00", "BV": 0.2585463}, {"O": 0.02949674, "H": 0.02949675, "L": 0.02945, "C": 0.02949675, "V": 14.05040893, "T": "2017-11-30T14:47:00", "BV": 0.41444029}, {"O": 0.02949676, "H": 0.02949676, "L": 0.02949675, "C": 0.02949676, "V": 0.26557707, "T": "2017-11-30T14:48:00", "BV": 0.00783363}, {"O": 0.02949675, "H": 0.0295, "L": 0.02949675, "C": 0.0295, "V": 0.36777034, "T": "2017-11-30T14:49:00", "BV": 0.0108486}, {"O": 0.0295, "H": 0.0295, "L": 0.02945, "C": 0.02945, "V": 49.0829854, "T": "2017-11-30T14:50:00", "BV": 1.44771638}, {"O": 0.02949658, "H": 0.02949658, "L": 0.02930011, "C": 0.02935, "V": 54.78999297, "T": "2017-11-30T14:51:00", "BV": 1.61419967}, {"O": 0.02935, "H": 0.02937859, "L": 0.02935, "C": 0.02937859, "V": 1.87502752, "T": "2017-11-30T14:52:00", "BV": 0.05504175}, {"O": 0.02937859, "H": 0.02950682, "L": 0.02937857, "C": 0.02950682, "V": 10.29228577, "T": "2017-11-30T14:53:00", "BV": 0.30292915}, {"O": 0.02937859, "H": 0.02950682, "L": 0.02937857, "C": 0.02950512, "V": 1.78274635, "T": "2017-11-30T14:54:00", "BV": 0.05249039}, {"O": 0.02950512, "H": 0.02951892, "L": 0.029379, "C": 0.02951892, "V": 5.76970256, "T": "2017-11-30T14:55:00", "BV": 0.17017946}, {"O": 0.02951892, "H": 0.02963962, "L": 0.02937951, "C": 0.02963962, "V": 4.26403978, "T": "2017-11-30T14:56:00", "BV": 0.12618198}, {"O": 0.02952109, "H": 0.0296395, "L": 0.02940643, "C": 0.02962109, "V": 2.11177734, "T": "2017-11-30T14:57:00", "BV": 0.06253443}, {"O": 0.02963781, "H": 0.02972619, "L": 0.029379, "C": 0.02969391, "V": 33.77429632, "T": "2017-11-30T14:58:00", "BV": 1.00009334}, {"O": 0.02969391, "H": 0.02972082, "L": 0.02957513, "C": 0.0297, "V": 35.50505265, "T": "2017-11-30T14:59:00", "BV": 1.05436073}, {"O": 0.02972079, "H": 0.02972082, "L": 0.0297, "C": 0.02972082, "V": 133.27605402, "T": "2017-11-30T15:00:00", "BV": 3.95844498}, {"O": 0.02972079, "H": 0.02973186, "L": 0.02972079, "C": 0.02973186, "V": 5.32442056, "T": "2017-11-30T15:01:00", "BV": 0.15826225}, {"O": 0.02972606, "H": 0.02973186, "L": 0.0297, "C": 0.0297, "V": 40.3181206, "T": "2017-11-30T15:02:00", "BV": 1.19753937}, {"O": 0.0297, "H": 0.02973521, "L": 0.0297, "C": 0.02973521, "V": 23.94416692, "T": "2017-11-30T15:03:00", "BV": 0.7117228}, {"O": 0.02973521, "H": 0.02984738, "L": 0.0297352, "C": 0.02984738, "V": 9.59422677, "T": "2017-11-30T15:04:00", "BV": 0.28548122}, {"O": 0.02987597, "H": 0.02997197, "L": 0.02987597, "C": 0.0298999, "V": 14.6738671, "T": "2017-11-30T15:05:00", "BV": 0.43872507}, {"O": 0.0298999, "H": 0.02997197, "L": 0.02987597, "C": 0.02987597, "V": 73.89323015, "T": "2017-11-30T15:06:00", "BV": 2.21063264}, {"O": 0.02987597, "H": 0.0298999, "L": 0.02984431, "C": 0.02989989, "V": 24.47209498, "T": "2017-11-30T15:07:00", "BV": 0.73114158}, {"O": 0.02975367, "H": 0.0298999, "L": 0.02973615, "C": 0.0298881, "V": 34.4558894, "T": "2017-11-30T15:08:00", "BV": 1.02927551}, {"O": 0.0298881, "H": 0.0298881, "L": 0.0297001, "C": 0.0297001, "V": 12.769, "T": "2017-11-30T15:09:00", "BV": 0.38113152}, {"O": 0.0297001, "H": 0.02988809, "L": 0.0297, "C": 0.02988795, "V": 24.26400916, "T": "2017-11-30T15:10:00", "BV": 0.72204156}, {"O": 0.02987869, "H": 0.0298881, "L": 0.02987869, "C": 0.02988805, "V": 49.75363011, "T": "2017-11-30T15:11:00", "BV": 1.48702921}, {"O": 0.02988805, "H": 0.02988987, "L": 0.02988805, "C": 0.02988815, "V": 11.63972041, "T": "2017-11-30T15:12:00", "BV": 0.3478975}, {"O": 0.02988809, "H": 0.02988882, "L": 0.02988795, "C": 0.02988879, "V": 44.84027986, "T": "2017-11-30T15:13:00", "BV": 1.34019084}, {"O": 0.02988878, "H": 0.02988882, "L": 0.02988878, "C": 0.02988878, "V": 8.47462401, "T": "2017-11-30T15:14:00", "BV": 0.25329626}, {"O": 0.02988879, "H": 0.02988881, "L": 0.02963785, "C": 0.02986126, "V": 127.65098573, "T": "2017-11-30T15:15:00", "BV": 3.80490398}, {"O": 0.02984399, "H": 0.02985448, "L": 0.02963786, "C": 0.0298171, "V": 11.64997783, "T": "2017-11-30T15:16:00", "BV": 0.34770943}, {"O": 0.0298171, "H": 0.02983546, "L": 0.02972722, "C": 0.02983546, "V": 10.33578516, "T": "2017-11-30T15:17:00", "BV": 0.30817538}, {"O": 0.02983546, "H": 0.02983546, "L": 0.0296829, "C": 0.02968874, "V": 4.34012119, "T": "2017-11-30T15:18:00", "BV": 0.12896965}, {"O": 0.02971156, "H": 0.02983546, "L": 0.02968874, "C": 0.02968874, "V": 1.47218941, "T": "2017-11-30T15:19:00", "BV": 0.0437581}, {"O": 0.02968874, "H": 0.02968874, "L": 0.02960003, "C": 0.02960003, "V": 23.8465514, "T": "2017-11-30T15:20:00", "BV": 0.70755555}, {"O": 0.02963792, "H": 0.02963792, "L": 0.02959597, "C": 0.0296, "V": 33.31449172, "T": "2017-11-30T15:21:00", "BV": 0.98626814}, {"O": 0.02959597, "H": 0.0296, "L": 0.02958912, "C": 0.0296, "V": 1.89635058, "T": "2017-11-30T15:22:00", "BV": 0.05612943}, {"O": 0.0295983, "H": 0.02983546, "L": 0.0295983, "C": 0.02961001, "V": 37.94364282, "T": "2017-11-30T15:23:00", "BV": 1.12462484}, {"O": 0.02983545, "H": 0.02983546, "L": 0.02958912, "C": 0.02979999, "V": 3.67451267, "T": "2017-11-30T15:24:00", "BV": 0.10886418}, {"O": 0.02958912, "H": 0.02979993, "L": 0.02958912, "C": 0.0296, "V": 14.23749562, "T": "2017-11-30T15:25:00", "BV": 0.42333945}, {"O": 0.0296, "H": 0.0298, "L": 0.0295906, "C": 0.0298, "V": 354.89306458, "T": "2017-11-30T15:26:00", "BV": 10.57478766}, {"O": 0.0298, "H": 0.02983545, "L": 0.0298, "C": 0.02981002, "V": 56.02752027, "T": "2017-11-30T15:27:00", "BV": 1.66965475}, {"O": 0.02983544, "H": 0.02983544, "L": 0.02980095, "C": 0.02980095, "V": 38.50338764, "T": "2017-11-30T15:28:00", "BV": 1.14766885}, {"O": 0.02980095, "H": 0.02980095, "L": 0.02980094, "C": 0.02980095, "V": 17.67723223, "T": "2017-11-30T15:29:00", "BV": 0.52679821}, {"O": 0.02980095, "H": 0.02980095, "L": 0.02980002, "C": 0.02980094, "V": 6.01987213, "T": "2017-11-30T15:30:00", "BV": 0.17939769}, {"O": 0.02980094, "H": 0.02980095, "L": 0.02953, "C": 0.02953, "V": 207.4214343, "T": "2017-11-30T15:31:00", "BV": 6.16436614}, {"O": 0.02959, "H": 0.0298, "L": 0.02959, "C": 0.0298, "V": 96.53269618, "T": "2017-11-30T15:32:00", "BV": 2.87576574}, {"O": 0.02980054, "H": 0.02980054, "L": 0.0298, "C": 0.02980054, "V": 148.66146264, "T": "2017-11-30T15:33:00", "BV": 4.43011486}, {"O": 0.02980054, "H": 0.02980094, "L": 0.02951, "C": 0.02951, "V": 20.74198363, "T": "2017-11-30T15:34:00", "BV": 0.61628643}, {"O": 0.02979994, "H": 0.02979994, "L": 0.02953, "C": 0.02953, "V": 11.67411773, "T": "2017-11-30T15:35:00", "BV": 0.34588198}, {"O": 0.02979984, "H": 0.02979987, "L": 0.02956728, "C": 0.02979978, "V": 4.69469129, "T": "2017-11-30T15:36:00", "BV": 0.13983043}, {"O": 0.0297996, "H": 0.0297996, "L": 0.0295, "C": 0.02979942, "V": 38.07941176, "T": "2017-11-30T15:37:00", "BV": 1.12382357}, {"O": 0.02953776, "H": 0.02979749, "L": 0.02950794, "C": 0.02950794, "V": 5.02818752, "T": "2017-11-30T15:38:00", "BV": 0.14862021}, {"O": 0.02950794, "H": 0.02979734, "L": 0.02950794, "C": 0.02979722, "V": 0.64335029, "T": "2017-11-30T15:39:00", "BV": 0.01916473}, {"O": 0.029521, "H": 0.02971999, "L": 0.02952034, "C": 0.02971999, "V": 19.66216936, "T": "2017-11-30T15:40:00", "BV": 0.58137138}, {"O": 0.02950001, "H": 0.02950003, "L": 0.02950001, "C": 0.02950003, "V": 0.04570289, "T": "2017-11-30T15:41:00", "BV": 0.00134822}, {"O": 0.0297, "H": 0.02979722, "L": 0.02948999, "C": 0.02979722, "V": 181.25639218, "T": "2017-11-30T15:42:00", "BV": 5.34768172}, {"O": 0.02948889, "H": 0.02948889, "L": 0.02948889, "C": 0.02948889, "V": 4.0, "T": "2017-11-30T15:43:00", "BV": 0.11795556}, {"O": 0.0296, "H": 0.0297972, "L": 0.02959, "C": 0.02959, "V": 60.0778113, "T": "2017-11-30T15:44:00", "BV": 1.77832966}, {"O": 0.02959, "H": 0.02959, "L": 0.02948882, "C": 0.02959, "V": 17.7361402, "T": "2017-11-30T15:45:00", "BV": 0.52471896}, {"O": 0.02959, "H": 0.02979551, "L": 0.02959, "C": 0.02979551, "V": 120.72308732, "T": "2017-11-30T15:46:00", "BV": 3.57526239}, {"O": 0.02979551, "H": 0.02979551, "L": 0.02970002, "C": 0.02979551, "V": 1.92818715, "T": "2017-11-30T15:47:00", "BV": 0.05738929}, {"O": 0.02979551, "H": 0.02979721, "L": 0.02979551, "C": 0.02979721, "V": 2.39258682, "T": "2017-11-30T15:48:00", "BV": 0.07129222}, {"O": 0.02979721, "H": 0.02983545, "L": 0.02970002, "C": 0.02979721, "V": 7.51284748, "T": "2017-11-30T15:49:00", "BV": 0.22364168}, {"O": 0.02979725, "H": 0.02983546, "L": 0.02979725, "C": 0.02983545, "V": 6.8096387, "T": "2017-11-30T15:50:00", "BV": 0.20316654}, {"O": 0.02983545, "H": 0.0299712, "L": 0.02983545, "C": 0.02985448, "V": 8.47604556, "T": "2017-11-30T15:51:00", "BV": 0.25353704}, {"O": 0.029971, "H": 0.0299712, "L": 0.02985448, "C": 0.0299712, "V": 1.86794703, "T": "2017-11-30T15:52:00", "BV": 0.05590134}, {"O": 0.02995448, "H": 0.02995448, "L": 0.02985448, "C": 0.02985448, "V": 1.98618433, "T": "2017-11-30T15:53:00", "BV": 0.05930758}, {"O": 0.02985448, "H": 0.02986, "L": 0.02985448, "C": 0.02986, "V": 0.33274477, "T": "2017-11-30T15:54:00", "BV": 0.00993554}, {"O": 0.02985997, "H": 0.02986, "L": 0.02985448, "C": 0.02985448, "V": 5.55739069, "T": "2017-11-30T15:55:00", "BV": 0.16593502}, {"O": 0.02985997, "H": 0.02985997, "L": 0.02985997, "C": 0.02985997, "V": 1.97502116, "T": "2017-11-30T15:56:00", "BV": 0.05897406}, {"O": 0.02985996, "H": 0.02985997, "L": 0.02985448, "C": 0.02985448, "V": 0.91330975, "T": "2017-11-30T15:57:00", "BV": 0.0272708}, {"O": 0.02985997, "H": 0.02985997, "L": 0.02985448, "C": 0.02985997, "V": 1.94311907, "T": "2017-11-30T15:58:00", "BV": 0.05802106}, {"O": 0.02985548, "H": 0.02985548, "L": 0.02985448, "C": 0.02985548, "V": 1.26406038, "T": "2017-11-30T15:59:00", "BV": 0.03773909}, {"O": 0.02985548, "H": 0.02985548, "L": 0.02985448, "C": 0.02985448, "V": 0.80500831, "T": "2017-11-30T16:00:00", "BV": 0.02403353}, {"O": 0.02985448, "H": 0.02985548, "L": 0.02985448, "C": 0.02985448, "V": 8.45384894, "T": "2017-11-30T16:01:00", "BV": 0.25238641}, {"O": 0.02985448, "H": 0.02985448, "L": 0.02985448, "C": 0.02985448, "V": 4.88286038, "T": "2017-11-30T16:02:00", "BV": 0.14577523}, {"O": 0.02985448, "H": 0.02985463, "L": 0.02985448, "C": 0.02985463, "V": 4.06137058, "T": "2017-11-30T16:03:00", "BV": 0.12125064}, {"O": 0.02985463, "H": 0.02985463, "L": 0.02985461, "C": 0.02985463, "V": 14.50758021, "T": "2017-11-30T16:04:00", "BV": 0.43311838}, {"O": 0.02985461, "H": 0.02985463, "L": 0.02985461, "C": 0.02985461, "V": 7.32307218, "T": "2017-11-30T16:05:00", "BV": 0.21862749}, {"O": 0.02985448, "H": 0.02985463, "L": 0.0298354, "C": 0.02985463, "V": 13.82264815, "T": "2017-11-30T16:06:00", "BV": 0.41264552}, {"O": 0.02985463, "H": 0.02985463, "L": 0.02985448, "C": 0.02985448, "V": 1.97643288, "T": "2017-11-30T16:07:00", "BV": 0.05900547}, {"O": 0.02985463, "H": 0.02985463, "L": 0.02985448, "C": 0.02985463, "V": 13.16039586, "T": "2017-11-30T16:08:00", "BV": 0.39289826}, {"O": 0.02985448, "H": 0.02985448, "L": 0.0298354, "C": 0.02985448, "V": 4.51925161, "T": "2017-11-30T16:09:00", "BV": 0.13490278}, {"O": 0.0298354, "H": 0.0298354, "L": 0.0298354, "C": 0.0298354, "V": 2.86485294, "T": "2017-11-30T16:10:00", "BV": 0.08547401}, {"O": 0.02985447, "H": 0.02985448, "L": 0.02982144, "C": 0.02985448, "V": 6.60136778, "T": "2017-11-30T16:11:00", "BV": 0.19704695}, {"O": 0.0298354, "H": 0.0298354, "L": 0.02979722, "C": 0.0298354, "V": 24.10273658, "T": "2017-11-30T16:12:00", "BV": 0.71891259}, {"O": 0.0298354, "H": 0.0298354, "L": 0.02979721, "C": 0.02979722, "V": 47.86383236, "T": "2017-11-30T16:13:00", "BV": 1.42627743}, {"O": 0.02979722, "H": 0.02979722, "L": 0.02979722, "C": 0.02979722, "V": 5.19686983, "T": "2017-11-30T16:14:00", "BV": 0.15485224}, {"O": 0.02982467, "H": 0.02982467, "L": 0.02982467, "C": 0.02982467, "V": 0.87410873, "T": "2017-11-30T16:15:00", "BV": 0.02606998}, {"O": 0.02982466, "H": 0.02982466, "L": 0.02979724, "C": 0.02982466, "V": 19.3527717, "T": "2017-11-30T16:16:00", "BV": 0.57706831}, {"O": 0.02979724, "H": 0.02982466, "L": 0.02979724, "C": 0.02982466, "V": 10.48425256, "T": "2017-11-30T16:17:00", "BV": 0.31246748}, {"O": 0.02979724, "H": 0.02979724, "L": 0.02979724, "C": 0.02979724, "V": 0.07440349, "T": "2017-11-30T16:18:00", "BV": 0.00221701}, {"O": 0.02982466, "H": 0.02982466, "L": 0.02979724, "C": 0.029824, "V": 2.23134131, "T": "2017-11-30T16:19:00", "BV": 0.06654783}, {"O": 0.029824, "H": 0.029824, "L": 0.02979724, "C": 0.02980466, "V": 14.85104226, "T": "2017-11-30T16:20:00", "BV": 0.44269141}, {"O": 0.02979724, "H": 0.02980466, "L": 0.02979724, "C": 0.02980466, "V": 13.86400483, "T": "2017-11-30T16:21:00", "BV": 0.41313588}, {"O": 0.02980466, "H": 0.02981753, "L": 0.02980464, "C": 0.02981753, "V": 63.6497968, "T": "2017-11-30T16:22:00", "BV": 1.89742862}, {"O": 0.02981753, "H": 0.02985463, "L": 0.02980464, "C": 0.02985463, "V": 31.75972977, "T": "2017-11-30T16:23:00", "BV": 0.94701842}, {"O": 0.02985463, "H": 0.02997197, "L": 0.02985463, "C": 0.02997197, "V": 7.53422093, "T": "2017-11-30T16:24:00", "BV": 0.22510373}, {"O": 0.02985471, "H": 0.02997197, "L": 0.02985471, "C": 0.02997197, "V": 0.47650053, "T": "2017-11-30T16:25:00", "BV": 0.01425615}, {"O": 0.02998614, "H": 0.02999418, "L": 0.02998614, "C": 0.02999418, "V": 8.42836816, "T": "2017-11-30T16:26:00", "BV": 0.25279188}, {"O": 0.02999418, "H": 0.02999418, "L": 0.0298549, "C": 0.02999161, "V": 8.40731771, "T": "2017-11-30T16:27:00", "BV": 0.25207071}, {"O": 0.02998614, "H": 0.02999161, "L": 0.02989419, "C": 0.0299827, "V": 15.67875975, "T": "2017-11-30T16:28:00", "BV": 0.46921879}, {"O": 0.02989419, "H": 0.02999418, "L": 0.02989419, "C": 0.02989419, "V": 22.74017252, "T": "2017-11-30T16:29:00", "BV": 0.68182714}, {"O": 0.0299941, "H": 0.02999418, "L": 0.02989802, "C": 0.0299941, "V": 22.8689993, "T": "2017-11-30T16:30:00", "BV": 0.68572985}, {"O": 0.02989815, "H": 0.0299941, "L": 0.02988801, "C": 0.0299941, "V": 265.54400418, "T": "2017-11-30T16:31:00", "BV": 7.93986249}, {"O": 0.02988801, "H": 0.0299941, "L": 0.02988801, "C": 0.0299941, "V": 2.38437233, "T": "2017-11-30T16:32:00", "BV": 0.07151168}, {"O": 0.02988801, "H": 0.0299941, "L": 0.02988801, "C": 0.0299, "V": 44.0388532, "T": "2017-11-30T16:33:00", "BV": 1.31875844}, {"O": 0.0299, "H": 0.0299941, "L": 0.029888, "C": 0.0299941, "V": 19.2276613, "T": "2017-11-30T16:34:00", "BV": 0.57564926}, {"O": 0.02999409, "H": 0.0299941, "L": 0.02984958, "C": 0.02984958, "V": 31.50928991, "T": "2017-11-30T16:35:00", "BV": 0.9428371}, {"O": 0.0299, "H": 0.02994899, "L": 0.02982466, "C": 0.0299205, "V": 3.17224947, "T": "2017-11-30T16:36:00", "BV": 0.09472793}, {"O": 0.0299205, "H": 0.02999999, "L": 0.0299205, "C": 0.0299941, "V": 8.72991408, "T": "2017-11-30T16:37:00", "BV": 0.26160629}, {"O": 0.0299941, "H": 0.03, "L": 0.0299941, "C": 0.03, "V": 32.48355719, "T": "2017-11-30T16:38:00", "BV": 0.97448649}, {"O": 0.03, "H": 0.03017474, "L": 0.03, "C": 0.03002536, "V": 17.47616736, "T": "2017-11-30T16:39:00", "BV": 0.5258743}, {"O": 0.03002536, "H": 0.03017474, "L": 0.0299941, "C": 0.0299941, "V": 29.30819791, "T": "2017-11-30T16:40:00", "BV": 0.8805763}, {"O": 0.0299941, "H": 0.03014546, "L": 0.0299941, "C": 0.03014546, "V": 0.07438673, "T": "2017-11-30T16:41:00", "BV": 0.00223978}, {"O": 0.0299941, "H": 0.02999412, "L": 0.0299941, "C": 0.02999412, "V": 1.31084597, "T": "2017-11-30T16:42:00", "BV": 0.03931763}, {"O": 0.02999414, "H": 0.03014545, "L": 0.02999414, "C": 0.02999414, "V": 1.46218586, "T": "2017-11-30T16:43:00", "BV": 0.04387233}, {"O": 0.03014539, "H": 0.03014539, "L": 0.02999414, "C": 0.03013786, "V": 2.69790309, "T": "2017-11-30T16:44:00", "BV": 0.08123021}, {"O": 0.03013786, "H": 0.03014539, "L": 0.03002481, "C": 0.03002481, "V": 4.11978183, "T": "2017-11-30T16:45:00", "BV": 0.12378985}, {"O": 0.03002481, "H": 0.03014543, "L": 0.03002481, "C": 0.03014543, "V": 1.1885719, "T": "2017-11-30T16:46:00", "BV": 0.03576903}, {"O": 0.03014542, "H": 0.03018213, "L": 0.03002481, "C": 0.03002481, "V": 20.11427979, "T": "2017-11-30T16:47:00", "BV": 0.60649377}, {"O": 0.03004515, "H": 0.03018213, "L": 0.03004515, "C": 0.03018213, "V": 14.58638765, "T": "2017-11-30T16:48:00", "BV": 0.44015751}, {"O": 0.03004515, "H": 0.03004515, "L": 0.03002481, "C": 0.03002481, "V": 10.76891276, "T": "2017-11-30T16:49:00", "BV": 0.32337068}, {"O": 0.03002481, "H": 0.03002481, "L": 0.03002481, "C": 0.03002481, "V": 0.02003875, "T": "2017-11-30T16:50:00", "BV": 0.00060165}, {"O": 0.0299955, "H": 0.0299955, "L": 0.0299941, "C": 0.0299941, "V": 6.85848038, "T": "2017-11-30T16:51:00", "BV": 0.20571414}, {"O": 0.03002481, "H": 0.03015224, "L": 0.03002481, "C": 0.03015224, "V": 0.87333825, "T": "2017-11-30T16:52:00", "BV": 0.02622328}, {"O": 0.03015224, "H": 0.03015224, "L": 0.03002481, "C": 0.03002481, "V": 21.16986256, "T": "2017-11-30T16:53:00", "BV": 0.63562353}, {"O": 0.03002481, "H": 0.03002481, "L": 0.03002481, "C": 0.03002481, "V": 71.7748285, "T": "2017-11-30T16:54:00", "BV": 2.15502542}, {"O": 0.03002481, "H": 0.03002481, "L": 0.03002481, "C": 0.03002481, "V": 1.55172437, "T": "2017-11-30T16:55:00", "BV": 0.04659021}, {"O": 0.03002481, "H": 0.03017998, "L": 0.03002481, "C": 0.03002481, "V": 28.59658351, "T": "2017-11-30T16:56:00", "BV": 0.8594972}, {"O": 0.03002481, "H": 0.03017982, "L": 0.03002481, "C": 0.03002481, "V": 68.70707213, "T": "2017-11-30T16:57:00", "BV": 2.06318716}, {"O": 0.03016989, "H": 0.03016989, "L": 0.03002481, "C": 0.03002481, "V": 92.10678595, "T": "2017-11-30T16:58:00", "BV": 2.76558123}, {"O": 0.03002483, "H": 0.03002484, "L": 0.03002483, "C": 0.03002484, "V": 7.1727, "T": "2017-11-30T16:59:00", "BV": 0.2153591}, {"O": 0.03005923, "H": 0.03005923, "L": 0.03002481, "C": 0.03002481, "V": 25.45907975, "T": "2017-11-30T17:00:00", "BV": 0.76440547}, {"O": 0.03016999, "H": 0.03017998, "L": 0.03002481, "C": 0.03002484, "V": 7.52680855, "T": "2017-11-30T17:01:00", "BV": 0.22699368}, {"O": 0.03002481, "H": 0.03002481, "L": 0.03002481, "C": 0.03002481, "V": 0.04040955, "T": "2017-11-30T17:02:00", "BV": 0.00121328}, {"O": 0.030025, "H": 0.030257, "L": 0.03002481, "C": 0.03016999, "V": 9.03988003, "T": "2017-11-30T17:03:00", "BV": 0.27312682}, {"O": 0.03016999, "H": 0.03016999, "L": 0.03002482, "C": 0.03002482, "V": 0.23252181, "T": "2017-11-30T17:04:00", "BV": 0.00700779}, {"O": 0.03016999, "H": 0.03020046, "L": 0.03016999, "C": 0.03020046, "V": 0.05768763, "T": "2017-11-30T17:05:00", "BV": 0.00174214}, {"O": 0.03012019, "H": 0.03012019, "L": 0.03012019, "C": 0.03012019, "V": 0.01831052, "T": "2017-11-30T17:06:00", "BV": 0.00055151}, {"O": 0.03024115, "H": 0.03032412, "L": 0.0301, "C": 0.0301, "V": 8.54722185, "T": "2017-11-30T17:07:00", "BV": 0.25790522}, {"O": 0.0301, "H": 0.03031511, "L": 0.0301, "C": 0.03031511, "V": 2.16985919, "T": "2017-11-30T17:08:00", "BV": 0.06557647}, {"O": 0.030242, "H": 0.0303151, "L": 0.03024115, "C": 0.03031509, "V": 1.20348613, "T": "2017-11-30T17:09:00", "BV": 0.03642356}, {"O": 0.03024115, "H": 0.03032412, "L": 0.03024115, "C": 0.03032412, "V": 8.94142401, "T": "2017-11-30T17:10:00", "BV": 0.27104295}, {"O": 0.03032412, "H": 0.0303353, "L": 0.03024115, "C": 0.03024115, "V": 7.69327408, "T": "2017-11-30T17:11:00", "BV": 0.23325531}, {"O": 0.0303511, "H": 0.03035115, "L": 0.03010002, "C": 0.03010018, "V": 4.84044061, "T": "2017-11-30T17:13:00", "BV": 0.14639193}, {"O": 0.03010021, "H": 0.0303, "L": 0.03010018, "C": 0.0301004, "V": 2.69834503, "T": "2017-11-30T17:14:00", "BV": 0.08122443}, {"O": 0.03036086, "H": 0.03036086, "L": 0.03034998, "C": 0.03036085, "V": 4.67559024, "T": "2017-11-30T17:15:00", "BV": 0.1419345}, {"O": 0.03034998, "H": 0.03034998, "L": 0.0301, "C": 0.0301, "V": 18.61284858, "T": "2017-11-30T17:16:00", "BV": 0.56064627}, {"O": 0.03010004, "H": 0.03034996, "L": 0.0301, "C": 0.03034992, "V": 4.57784505, "T": "2017-11-30T17:17:00", "BV": 0.13782651}, {"O": 0.03034781, "H": 0.0303497, "L": 0.03011, "C": 0.0303497, "V": 1.51929704, "T": "2017-11-30T17:18:00", "BV": 0.04606539}, {"O": 0.0303497, "H": 0.0303497, "L": 0.0303497, "C": 0.0303497, "V": 0.37489082, "T": "2017-11-30T17:19:00", "BV": 0.01137781}, {"O": 0.0303497, "H": 0.0303497, "L": 0.030289, "C": 0.0303497, "V": 0.79267126, "T": "2017-11-30T17:20:00", "BV": 0.02405429}, {"O": 0.0303497, "H": 0.0303497, "L": 0.030289, "C": 0.030289, "V": 3.52162684, "T": "2017-11-30T17:21:00", "BV": 0.10673048}, {"O": 0.030289, "H": 0.03034988, "L": 0.03011003, "C": 0.03011003, "V": 1.37325957, "T": "2017-11-30T17:22:00", "BV": 0.04151895}, {"O": 0.03012417, "H": 0.03012417, "L": 0.03012417, "C": 0.03012417, "V": 0.52210154, "T": "2017-11-30T17:24:00", "BV": 0.01572787}, {"O": 0.03034945, "H": 0.03034945, "L": 0.03011003, "C": 0.03022796, "V": 4.30637027, "T": "2017-11-30T17:26:00", "BV": 0.12994725}, {"O": 0.03034936, "H": 0.0303494, "L": 0.030289, "C": 0.0303494, "V": 0.75944499, "T": "2017-11-30T17:27:00", "BV": 0.0230469}, {"O": 0.0303, "H": 0.0303494, "L": 0.0303, "C": 0.03034936, "V": 9.54630615, "T": "2017-11-30T17:28:00", "BV": 0.28970885}, {"O": 0.03034936, "H": 0.03034945, "L": 0.03034936, "C": 0.03034936, "V": 7.34555633, "T": "2017-11-30T17:29:00", "BV": 0.22293327}, {"O": 0.03034945, "H": 0.03034977, "L": 0.03034945, "C": 0.03034977, "V": 4.2537961, "T": "2017-11-30T17:30:00", "BV": 0.12910078}, {"O": 0.03034945, "H": 0.03034996, "L": 0.03034936, "C": 0.03034936, "V": 34.86988004, "T": "2017-11-30T17:31:00", "BV": 1.05828024}, {"O": 0.03034936, "H": 0.03034936, "L": 0.03034936, "C": 0.03034936, "V": 19.37776, "T": "2017-11-30T17:32:00", "BV": 0.5881026}, {"O": 0.03034936, "H": 0.03035058, "L": 0.03034936, "C": 0.03034936, "V": 24.14302345, "T": "2017-11-30T17:33:00", "BV": 0.73272533}, {"O": 0.03034996, "H": 0.03034996, "L": 0.03034936, "C": 0.03034936, "V": 3.00364221, "T": "2017-11-30T17:34:00", "BV": 0.09115885}, {"O": 0.03034997, "H": 0.03035002, "L": 0.03034936, "C": 0.03034936, "V": 6.7152844, "T": "2017-11-30T17:35:00", "BV": 0.20380548}, {"O": 0.03034936, "H": 0.03034975, "L": 0.03034936, "C": 0.03034975, "V": 0.06278988, "T": "2017-11-30T17:36:00", "BV": 0.00190563}, {"O": 0.03034938, "H": 0.03034998, "L": 0.03034936, "C": 0.03034998, "V": 42.84388949, "T": "2017-11-30T17:37:00", "BV": 1.30028518}, {"O": 0.03034998, "H": 0.03035, "L": 0.03034936, "C": 0.03035, "V": 20.77838612, "T": "2017-11-30T17:38:00", "BV": 0.63062018}, {"O": 0.03035002, "H": 0.03036085, "L": 0.03035002, "C": 0.03036085, "V": 0.97479585, "T": "2017-11-30T17:39:00", "BV": 0.02959191}, {"O": 0.03036084, "H": 0.03036085, "L": 0.03034936, "C": 0.03035504, "V": 32.7195523, "T": "2017-11-30T17:40:00", "BV": 0.99304958}, {"O": 0.03036085, "H": 0.03036085, "L": 0.03035504, "C": 0.03035504, "V": 15.9001137, "T": "2017-11-30T17:41:00", "BV": 0.48268261}, {"O": 0.03035504, "H": 0.03035604, "L": 0.03011005, "C": 0.03011005, "V": 134.58242731, "T": "2017-11-30T17:42:00", "BV": 4.08428934}, {"O": 0.03011006, "H": 0.0301101, "L": 0.03011005, "C": 0.03011007, "V": 4.47314083, "T": "2017-11-30T17:43:00", "BV": 0.13468652}, {"O": 0.03011006, "H": 0.03033266, "L": 0.03011003, "C": 0.03033266, "V": 3.99348065, "T": "2017-11-30T17:44:00", "BV": 0.12025737}, {"O": 0.03033257, "H": 0.03033257, "L": 0.03011003, "C": 0.03011003, "V": 3.05944278, "T": "2017-11-30T17:45:00", "BV": 0.09269514}, {"O": 0.03011003, "H": 0.03011003, "L": 0.03011003, "C": 0.03011003, "V": 1.0502747, "T": "2017-11-30T17:46:00", "BV": 0.03162379}, {"O": 0.03011012, "H": 0.03011012, "L": 0.03011, "C": 0.03011, "V": 12.717802, "T": "2017-11-30T17:47:00", "BV": 0.38293329}, {"O": 0.03011, "H": 0.03011003, "L": 0.03011, "C": 0.03011003, "V": 1.3469418, "T": "2017-11-30T17:48:00", "BV": 0.04055642}, {"O": 0.03011003, "H": 0.03027535, "L": 0.03011003, "C": 0.03027535, "V": 1.91614533, "T": "2017-11-30T17:49:00", "BV": 0.05783138}, {"O": 0.03027532, "H": 0.03027532, "L": 0.03011003, "C": 0.03025985, "V": 1.36836368, "T": "2017-11-30T17:50:00", "BV": 0.04122011}, {"O": 0.03011003, "H": 0.0302751, "L": 0.03011003, "C": 0.0302751, "V": 3.13180276, "T": "2017-11-30T17:51:00", "BV": 0.09476351}, {"O": 0.03011003, "H": 0.03026656, "L": 0.03011, "C": 0.03026656, "V": 17.28948549, "T": "2017-11-30T17:52:00", "BV": 0.52074266}, {"O": 0.03011, "H": 0.03011, "L": 0.03011, "C": 0.03011, "V": 15.47760132, "T": "2017-11-30T17:53:00", "BV": 0.46603056}, {"O": 0.03011, "H": 0.03024982, "L": 0.03011, "C": 0.03024982, "V": 5.04259724, "T": "2017-11-30T17:54:00", "BV": 0.15205278}, {"O": 0.03024125, "H": 0.03024125, "L": 0.03011, "C": 0.03011, "V": 0.74259955, "T": "2017-11-30T17:55:00", "BV": 0.02238902}, {"O": 0.03011, "H": 0.03011, "L": 0.03011, "C": 0.03011, "V": 1.07865712, "T": "2017-11-30T17:56:00", "BV": 0.03247836}, {"O": 0.03011, "H": 0.03016, "L": 0.03011, "C": 0.03016, "V": 51.68704359, "T": "2017-11-30T17:57:00", "BV": 1.55881179}, {"O": 0.03016, "H": 0.03023428, "L": 0.03016, "C": 0.03023428, "V": 17.72890073, "T": "2017-11-30T17:58:00", "BV": 0.53471827}, {"O": 0.03016, "H": 0.03016, "L": 0.03016, "C": 0.03016, "V": 0.63992168, "T": "2017-11-30T17:59:00", "BV": 0.01930003}, {"O": 0.03016, "H": 0.03016, "L": 0.03016, "C": 0.03016, "V": 2.35080811, "T": "2017-11-30T18:00:00", "BV": 0.07090037}, {"O": 0.03016, "H": 0.03018997, "L": 0.03016, "C": 0.03016, "V": 2.07468917, "T": "2017-11-30T18:01:00", "BV": 0.06257811}, {"O": 0.03016, "H": 0.03018997, "L": 0.03016, "C": 0.03018997, "V": 17.08894935, "T": "2017-11-30T18:02:00", "BV": 0.5154784}, {"O": 0.03018997, "H": 0.03018998, "L": 0.03018997, "C": 0.03018998, "V": 2.1216578, "T": "2017-11-30T18:03:00", "BV": 0.06405278}, {"O": 0.03018998, "H": 0.03018998, "L": 0.03018997, "C": 0.03018998, "V": 0.42107746, "T": "2017-11-30T18:04:00", "BV": 0.01271228}, {"O": 0.03018997, "H": 0.03018998, "L": 0.03016, "C": 0.03016, "V": 15.45667851, "T": "2017-11-30T18:05:00", "BV": 0.46627497}, {"O": 0.03018998, "H": 0.03018998, "L": 0.03016, "C": 0.03016, "V": 2.58647888, "T": "2017-11-30T18:06:00", "BV": 0.0780087}, {"O": 0.03016, "H": 0.03016, "L": 0.03016, "C": 0.03016, "V": 2.96487325, "T": "2017-11-30T18:07:00", "BV": 0.08942054}, {"O": 0.03016, "H": 0.030188, "L": 0.03016, "C": 0.03016, "V": 8.78165825, "T": "2017-11-30T18:08:00", "BV": 0.26486403}, {"O": 0.03016, "H": 0.03016, "L": 0.03016, "C": 0.03016, "V": 4.15281768, "T": "2017-11-30T18:09:00", "BV": 0.12524893}, {"O": 0.03016, "H": 0.03016, "L": 0.03016, "C": 0.03016, "V": 14.00830754, "T": "2017-11-30T18:10:00", "BV": 0.42249048}, {"O": 0.03016, "H": 0.03018994, "L": 0.03016, "C": 0.03016, "V": 51.26730586, "T": "2017-11-30T18:11:00", "BV": 1.54625142}, {"O": 0.03016, "H": 0.03018, "L": 0.03016, "C": 0.03016, "V": 22.34061564, "T": "2017-11-30T18:12:00", "BV": 0.67406426}, {"O": 0.03017999, "H": 0.0301899, "L": 0.03016, "C": 0.03016, "V": 13.04326817, "T": "2017-11-30T18:13:00", "BV": 0.39340436}, {"O": 0.0301899, "H": 0.0301899, "L": 0.03016, "C": 0.03016, "V": 32.1055091, "T": "2017-11-30T18:14:00", "BV": 0.96830511}, {"O": 0.03016, "H": 0.03018998, "L": 0.03016, "C": 0.03016, "V": 9.60494868, "T": "2017-11-30T18:15:00", "BV": 0.2899329}, {"O": 0.03016, "H": 0.03018848, "L": 0.03011, "C": 0.03011, "V": 36.81627477, "T": "2017-11-30T18:16:00", "BV": 1.11024175}, {"O": 0.03010085, "H": 0.03010085, "L": 0.03002481, "C": 0.03002481, "V": 95.66652802, "T": "2017-11-30T18:17:00", "BV": 2.87896636}, {"O": 0.03006235, "H": 0.03006235, "L": 0.03006235, "C": 0.03006235, "V": 0.57030279, "T": "2017-11-30T18:18:00", "BV": 0.01714463}, {"O": 0.03006235, "H": 0.03006235, "L": 0.03006235, "C": 0.03006235, "V": 0.35955959, "T": "2017-11-30T18:19:00", "BV": 0.01080919}, {"O": 0.03006235, "H": 0.03006235, "L": 0.03003003, "C": 0.03006235, "V": 1.00545209, "T": "2017-11-30T18:20:00", "BV": 0.03021327}, {"O": 0.03006235, "H": 0.03016, "L": 0.03006235, "C": 0.03016, "V": 2.92797109, "T": "2017-11-30T18:21:00", "BV": 0.08805297}, {"O": 0.0301805, "H": 0.03039997, "L": 0.03006235, "C": 0.03006235, "V": 55.96125311, "T": "2017-11-30T18:22:00", "BV": 1.69207465}, {"O": 0.03006235, "H": 0.03032962, "L": 0.03006235, "C": 0.03020823, "V": 8.72223937, "T": "2017-11-30T18:23:00", "BV": 0.26259069}, {"O": 0.03006236, "H": 0.03030709, "L": 0.03006235, "C": 0.03006235, "V": 14.311229, "T": "2017-11-30T18:24:00", "BV": 0.4305904}, {"O": 0.03018996, "H": 0.03018997, "L": 0.03006235, "C": 0.03006235, "V": 2.11234515, "T": "2017-11-30T18:26:00", "BV": 0.06356537}, {"O": 0.03018358, "H": 0.03018358, "L": 0.03006235, "C": 0.03006235, "V": 12.21484216, "T": "2017-11-30T18:28:00", "BV": 0.36754175}, {"O": 0.03018359, "H": 0.03018359, "L": 0.03006236, "C": 0.03018358, "V": 39.08928657, "T": "2017-11-30T18:29:00", "BV": 1.17560026}, {"O": 0.03018358, "H": 0.03019, "L": 0.03006237, "C": 0.03018358, "V": 6.53406241, "T": "2017-11-30T18:30:00", "BV": 0.19666361}, {"O": 0.03018358, "H": 0.03019, "L": 0.03006237, "C": 0.03019, "V": 6.4586604, "T": "2017-11-30T18:31:00", "BV": 0.19426875}, {"O": 0.03006237, "H": 0.03006237, "L": 0.03006237, "C": 0.03006237, "V": 2.01816434, "T": "2017-11-30T18:32:00", "BV": 0.0606708}, {"O": 0.03019, "H": 0.03019, "L": 0.03019, "C": 0.03019, "V": 0.1099287, "T": "2017-11-30T18:33:00", "BV": 0.00331873}, {"O": 0.03019, "H": 0.03019, "L": 0.03008, "C": 0.03019, "V": 0.86705747, "T": "2017-11-30T18:34:00", "BV": 0.02615735}, {"O": 0.03026999, "H": 0.03031076, "L": 0.03009437, "C": 0.03009437, "V": 1.72231445, "T": "2017-11-30T18:35:00", "BV": 0.05210564}, {"O": 0.03019, "H": 0.03019, "L": 0.03009437, "C": 0.03009437, "V": 0.83157844, "T": "2017-11-30T18:36:00", "BV": 0.02509998}, {"O": 0.03009437, "H": 0.03009437, "L": 0.03006235, "C": 0.03006235, "V": 114.80874079, "T": "2017-11-30T18:37:00", "BV": 3.45157051}, {"O": 0.03006235, "H": 0.03006237, "L": 0.03006235, "C": 0.03006237, "V": 11.05203588, "T": "2017-11-30T18:38:00", "BV": 0.33225015}, {"O": 0.03006237, "H": 0.03006237, "L": 0.03006237, "C": 0.03006237, "V": 0.1438982, "T": "2017-11-30T18:40:00", "BV": 0.00432592}, {"O": 0.03006235, "H": 0.03006235, "L": 0.03006235, "C": 0.03006235, "V": 43.2520614, "T": "2017-11-30T18:41:00", "BV": 1.30025858}, {"O": 0.03006235, "H": 0.03006235, "L": 0.03006235, "C": 0.03006235, "V": 0.50533632, "T": "2017-11-30T18:42:00", "BV": 0.01519159}, {"O": 0.03006235, "H": 0.03027211, "L": 0.03006235, "C": 0.03006238, "V": 2.18992033, "T": "2017-11-30T18:43:00", "BV": 0.06592452}, {"O": 0.03006239, "H": 0.03006239, "L": 0.03006235, "C": 0.03006235, "V": 1.90420702, "T": "2017-11-30T18:44:00", "BV": 0.05724493}, {"O": 0.0300773, "H": 0.03016996, "L": 0.0300773, "C": 0.03014164, "V": 0.73599987, "T": "2017-11-30T18:45:00", "BV": 0.02218192}, {"O": 0.03014164, "H": 0.03014164, "L": 0.03006235, "C": 0.0300651, "V": 2.13892501, "T": "2017-11-30T18:46:00", "BV": 0.06430661}, {"O": 0.0300651, "H": 0.03022965, "L": 0.0300651, "C": 0.0300651, "V": 4.03176738, "T": "2017-11-30T18:47:00", "BV": 0.12125172}, {"O": 0.03021996, "H": 0.03021996, "L": 0.03006515, "C": 0.03006515, "V": 10.86754614, "T": "2017-11-30T18:48:00", "BV": 0.32828852}, {"O": 0.03006515, "H": 0.03021973, "L": 0.03006515, "C": 0.03006516, "V": 35.65123299, "T": "2017-11-30T18:49:00", "BV": 1.07705806}, {"O": 0.03006521, "H": 0.03006521, "L": 0.03006516, "C": 0.03006516, "V": 2.5, "T": "2017-11-30T18:50:00", "BV": 0.07516293}, {"O": 0.03006521, "H": 0.03006521, "L": 0.03006235, "C": 0.03006235, "V": 82.76277698, "T": "2017-11-30T18:51:00", "BV": 2.48807794}, {"O": 0.03006235, "H": 0.03006516, "L": 0.03006235, "C": 0.03006235, "V": 20.8820617, "T": "2017-11-30T18:52:00", "BV": 0.62777156}, {"O": 0.03006235, "H": 0.03006235, "L": 0.0300001, "C": 0.03000127, "V": 45.45077436, "T": "2017-11-30T18:53:00", "BV": 1.36598229}, {"O": 0.03000126, "H": 0.03028351, "L": 0.03000003, "C": 0.0301, "V": 14.64001964, "T": "2017-11-30T18:54:00", "BV": 0.44098554}, {"O": 0.0301, "H": 0.0301, "L": 0.03000002, "C": 0.03000002, "V": 1.75936105, "T": "2017-11-30T18:55:00", "BV": 0.05279742}, {"O": 0.0300171, "H": 0.0300171, "L": 0.0300171, "C": 0.0300171, "V": 0.08512823, "T": "2017-11-30T18:56:00", "BV": 0.00255528}, {"O": 0.0300999, "H": 0.03009999, "L": 0.0300999, "C": 0.03009999, "V": 1.02904377, "T": "2017-11-30T18:58:00", "BV": 0.03097411}, {"O": 0.0300999, "H": 0.0300999, "L": 0.0300999, "C": 0.0300999, "V": 0.12158496, "T": "2017-11-30T18:59:00", "BV": 0.00365969}, {"O": 0.030099, "H": 0.03017926, "L": 0.03001176, "C": 0.03001176, "V": 1.51272975, "T": "2017-11-30T19:00:00", "BV": 0.04551785}, {"O": 0.030099, "H": 0.03017926, "L": 0.030099, "C": 0.03017926, "V": 1.96892315, "T": "2017-11-30T19:01:00", "BV": 0.05926494}, {"O": 0.03017926, "H": 0.03017926, "L": 0.03000004, "C": 0.03000004, "V": 19.19412051, "T": "2017-11-30T19:02:00", "BV": 0.5763424}, {"O": 0.03000003, "H": 0.03000003, "L": 0.03, "C": 0.03000001, "V": 71.94609155, "T": "2017-11-30T19:03:00", "BV": 2.15838299}, {"O": 0.03000001, "H": 0.03000003, "L": 0.03, "C": 0.03, "V": 209.87900359, "T": "2017-11-30T19:04:00", "BV": 6.29637021}, {"O": 0.03016961, "H": 0.03016961, "L": 0.03, "C": 0.03016921, "V": 11.46415863, "T": "2017-11-30T19:05:00", "BV": 0.34403018}, {"O": 0.03, "H": 0.0301685, "L": 0.03, "C": 0.03, "V": 76.17719208, "T": "2017-11-30T19:06:00", "BV": 2.28533807}, {"O": 0.03001763, "H": 0.03016822, "L": 0.03, "C": 0.03015879, "V": 14.50799557, "T": "2017-11-30T19:07:00", "BV": 0.43744863}, {"O": 0.03, "H": 0.03015879, "L": 0.03, "C": 0.03015879, "V": 54.87073589, "T": "2017-11-30T19:08:00", "BV": 1.64621907}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 5.8807085, "T": "2017-11-30T19:09:00", "BV": 0.17642125}, {"O": 0.03015178, "H": 0.03015178, "L": 0.03, "C": 0.03, "V": 1.41423333, "T": "2017-11-30T19:10:00", "BV": 0.04246087}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 1.815334, "T": "2017-11-30T19:11:00", "BV": 0.05446002}, {"O": 0.03015178, "H": 0.03015178, "L": 0.0300015, "C": 0.03015178, "V": 4.06768836, "T": "2017-11-30T19:12:00", "BV": 0.1220805}, {"O": 0.03000157, "H": 0.03015177, "L": 0.03, "C": 0.03015177, "V": 50.15219993, "T": "2017-11-30T19:13:00", "BV": 1.50460233}, {"O": 0.03015177, "H": 0.03015177, "L": 0.03, "C": 0.03000001, "V": 6.68295705, "T": "2017-11-30T19:14:00", "BV": 0.20054116}, {"O": 0.03000001, "H": 0.03015174, "L": 0.02989943, "C": 0.02999408, "V": 66.48446394, "T": "2017-11-30T19:15:00", "BV": 1.99421764}, {"O": 0.02994949, "H": 0.03000001, "L": 0.02994949, "C": 0.03000001, "V": 3.75130126, "T": "2017-11-30T19:16:00", "BV": 0.11235763}, {"O": 0.03000001, "H": 0.030101, "L": 0.02999, "C": 0.02999, "V": 5.25085095, "T": "2017-11-30T19:17:00", "BV": 0.15780584}, {"O": 0.02999, "H": 0.0299941, "L": 0.02999, "C": 0.02999, "V": 0.91146228, "T": "2017-11-30T19:18:00", "BV": 0.02733514}, {"O": 0.02999, "H": 0.03013991, "L": 0.02994949, "C": 0.02999, "V": 4.8383009, "T": "2017-11-30T19:19:00", "BV": 0.14515735}, {"O": 0.02999, "H": 0.0300942, "L": 0.02999, "C": 0.03, "V": 1.34060789, "T": "2017-11-30T19:20:00", "BV": 0.04030835}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 2.1978781, "T": "2017-11-30T19:21:00", "BV": 0.06593632}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.279543, "T": "2017-11-30T19:22:00", "BV": 0.00838628}, {"O": 0.03, "H": 0.0300942, "L": 0.02999, "C": 0.02999, "V": 15.06325696, "T": "2017-11-30T19:23:00", "BV": 0.45187886}, {"O": 0.02992424, "H": 0.02998998, "L": 0.02992424, "C": 0.02998998, "V": 0.63038994, "T": "2017-11-30T19:24:00", "BV": 0.01888577}, {"O": 0.02989943, "H": 0.02998996, "L": 0.02989943, "C": 0.02989945, "V": 3.68248764, "T": "2017-11-30T19:25:00", "BV": 0.11012134}, {"O": 0.02998996, "H": 0.03005259, "L": 0.02989944, "C": 0.02989944, "V": 2.39024596, "T": "2017-11-30T19:26:00", "BV": 0.07165988}, {"O": 0.02998996, "H": 0.02999999, "L": 0.02998996, "C": 0.02999999, "V": 0.67152093, "T": "2017-11-30T19:27:00", "BV": 0.02013956}, {"O": 0.02999997, "H": 0.02999998, "L": 0.02998996, "C": 0.02999998, "V": 1.67244176, "T": "2017-11-30T19:28:00", "BV": 0.0501603}, {"O": 0.03005847, "H": 0.0300942, "L": 0.03005847, "C": 0.03005848, "V": 2.73668844, "T": "2017-11-30T19:29:00", "BV": 0.08227037}, {"O": 0.03005848, "H": 0.03005848, "L": 0.02989944, "C": 0.02989944, "V": 2.48112158, "T": "2017-11-30T19:30:00", "BV": 0.07423501}, {"O": 0.02999997, "H": 0.03016913, "L": 0.02999997, "C": 0.03016913, "V": 13.95167384, "T": "2017-11-30T19:31:00", "BV": 0.42065901}, {"O": 0.03015447, "H": 0.03015448, "L": 0.03015447, "C": 0.03015448, "V": 0.12528533, "T": "2017-11-30T19:32:00", "BV": 0.0037779}, {"O": 0.03017917, "H": 0.030199, "L": 0.02989943, "C": 0.030199, "V": 5.04882638, "T": "2017-11-30T19:33:00", "BV": 0.15188041}, {"O": 0.03019873, "H": 0.03019873, "L": 0.03019864, "C": 0.03019864, "V": 2.40515574, "T": "2017-11-30T19:34:00", "BV": 0.07263256}, {"O": 0.03001, "H": 0.03001, "L": 0.03001, "C": 0.03001, "V": 0.4098, "T": "2017-11-30T19:35:00", "BV": 0.01229809}, {"O": 0.03001, "H": 0.03001, "L": 0.03001, "C": 0.03001, "V": 0.27347831, "T": "2017-11-30T19:36:00", "BV": 0.00820707}, {"O": 0.03001, "H": 0.03001, "L": 0.02989943, "C": 0.02989943, "V": 3.36961024, "T": "2017-11-30T19:37:00", "BV": 0.10078941}, {"O": 0.02989943, "H": 0.02989943, "L": 0.02989943, "C": 0.02989943, "V": 0.41209927, "T": "2017-11-30T19:38:00", "BV": 0.01232153}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 1.10899925, "T": "2017-11-30T19:39:00", "BV": 0.03326995}, {"O": 0.02999999, "H": 0.03, "L": 0.02999999, "C": 0.03, "V": 0.08466324, "T": "2017-11-30T19:40:00", "BV": 0.00253988}, {"O": 0.0300469, "H": 0.0300469, "L": 0.03, "C": 0.03, "V": 7.69479476, "T": "2017-11-30T19:41:00", "BV": 0.23084531}, {"O": 0.03, "H": 0.0300469, "L": 0.03, "C": 0.0300469, "V": 16.5904133, "T": "2017-11-30T19:42:00", "BV": 0.49786845}, {"O": 0.03009999, "H": 0.0301, "L": 0.03009999, "C": 0.0301, "V": 12.37759649, "T": "2017-11-30T19:43:00", "BV": 0.37256559}, {"O": 0.03017971, "H": 0.03017971, "L": 0.0301, "C": 0.0301, "V": 4.79201644, "T": "2017-11-30T19:44:00", "BV": 0.14433237}, {"O": 0.0301, "H": 0.0301, "L": 0.0301, "C": 0.0301, "V": 1.0, "T": "2017-11-30T19:45:00", "BV": 0.03009998}, {"O": 0.0301, "H": 0.030199, "L": 0.03000001, "C": 0.030199, "V": 0.76442192, "T": "2017-11-30T19:46:00", "BV": 0.02300239}, {"O": 0.030199, "H": 0.0302303, "L": 0.030199, "C": 0.0302303, "V": 3.85329875, "T": "2017-11-30T19:47:00", "BV": 0.11639067}, {"O": 0.0302303, "H": 0.03033, "L": 0.03003649, "C": 0.03033, "V": 3.01858041, "T": "2017-11-30T19:48:00", "BV": 0.09132176}, {"O": 0.03033, "H": 0.03038123, "L": 0.03004174, "C": 0.03004174, "V": 2.77492523, "T": "2017-11-30T19:49:00", "BV": 0.08424483}, {"O": 0.03035995, "H": 0.030381, "L": 0.03035995, "C": 0.030381, "V": 2.44424634, "T": "2017-11-30T19:50:00", "BV": 0.07424656}, {"O": 0.030199, "H": 0.030381, "L": 0.030199, "C": 0.030381, "V": 0.32915308, "T": "2017-11-30T19:51:00", "BV": 0.00999697}, {"O": 0.03038095, "H": 0.030381, "L": 0.03038095, "C": 0.030381, "V": 0.65830834, "T": "2017-11-30T19:52:00", "BV": 0.02000005}, {"O": 0.03038095, "H": 0.030381, "L": 0.03038095, "C": 0.030381, "V": 20.22674797, "T": "2017-11-30T19:53:00", "BV": 0.6145077}, {"O": 0.03038095, "H": 0.030381, "L": 0.03038095, "C": 0.030381, "V": 4.73357215, "T": "2017-11-30T19:54:00", "BV": 0.14381039}, {"O": 0.030381, "H": 0.0303923, "L": 0.03010048, "C": 0.0303923, "V": 24.14120673, "T": "2017-11-30T19:55:00", "BV": 0.73315267}, {"O": 0.03038094, "H": 0.03038094, "L": 0.03038094, "C": 0.03038094, "V": 0.55, "T": "2017-11-30T19:56:00", "BV": 0.0167095}, {"O": 0.0304, "H": 0.03042318, "L": 0.0304, "C": 0.0304, "V": 1.46687475, "T": "2017-11-30T19:57:00", "BV": 0.04459593}, {"O": 0.0304, "H": 0.03050022, "L": 0.03029023, "C": 0.03050022, "V": 43.8919965, "T": "2017-11-30T19:58:00", "BV": 1.33561857}, {"O": 0.03050022, "H": 0.03050189, "L": 0.03050021, "C": 0.03050189, "V": 0.34622722, "T": "2017-11-30T19:59:00", "BV": 0.01056035}, {"O": 0.03025015, "H": 0.03053082, "L": 0.03025015, "C": 0.03031017, "V": 3.19040342, "T": "2017-11-30T20:00:00", "BV": 0.09710469}, {"O": 0.03031023, "H": 0.0305498, "L": 0.03025015, "C": 0.0305498, "V": 2.00309588, "T": "2017-11-30T20:01:00", "BV": 0.06083428}, {"O": 0.0305498, "H": 0.03059999, "L": 0.03031506, "C": 0.03039023, "V": 6.13312815, "T": "2017-11-30T20:02:00", "BV": 0.18729559}, {"O": 0.03059983, "H": 0.03059984, "L": 0.0304, "C": 0.0305216, "V": 3.4146672, "T": "2017-11-30T20:03:00", "BV": 0.10393891}, {"O": 0.0305216, "H": 0.03059984, "L": 0.0305216, "C": 0.03059984, "V": 1.0276803, "T": "2017-11-30T20:04:00", "BV": 0.03142795}, {"O": 0.03059984, "H": 0.03073632, "L": 0.03059984, "C": 0.03060004, "V": 9.41511578, "T": "2017-11-30T20:05:00", "BV": 0.28885029}, {"O": 0.03060003, "H": 0.0308, "L": 0.0306, "C": 0.0308, "V": 17.14547596, "T": "2017-11-30T20:06:00", "BV": 0.52587298}, {"O": 0.03066103, "H": 0.03082999, "L": 0.03059984, "C": 0.03079551, "V": 9.59020048, "T": "2017-11-30T20:07:00", "BV": 0.2951465}, {"O": 0.03078538, "H": 0.03078538, "L": 0.03078538, "C": 0.03078538, "V": 0.9744879, "T": "2017-11-30T20:08:00", "BV": 0.02999997}, {"O": 0.03063149, "H": 0.03076, "L": 0.0304, "C": 0.0304, "V": 31.31703265, "T": "2017-11-30T20:09:00", "BV": 0.95652137}, {"O": 0.030552, "H": 0.03073999, "L": 0.03040008, "C": 0.03040061, "V": 13.26313173, "T": "2017-11-30T20:10:00", "BV": 0.40393729}, {"O": 0.0307, "H": 0.0307, "L": 0.03040086, "C": 0.03068989, "V": 1.78253703, "T": "2017-11-30T20:11:00", "BV": 0.05439454}, {"O": 0.03040068, "H": 0.03067989, "L": 0.0304, "C": 0.0304, "V": 39.39842907, "T": "2017-11-30T20:12:00", "BV": 1.19866724}, {"O": 0.0306299, "H": 0.03062991, "L": 0.03031506, "C": 0.03031506, "V": 31.53474636, "T": "2017-11-30T20:13:00", "BV": 0.95877258}, {"O": 0.0305591, "H": 0.03055913, "L": 0.03031507, "C": 0.030559, "V": 8.50362123, "T": "2017-11-30T20:14:00", "BV": 0.25979682}, {"O": 0.03031507, "H": 0.03061998, "L": 0.03031507, "C": 0.03061998, "V": 0.86223376, "T": "2017-11-30T20:15:00", "BV": 0.02633965}, {"O": 0.03031548, "H": 0.03061828, "L": 0.03031548, "C": 0.03061828, "V": 1.32910206, "T": "2017-11-30T20:16:00", "BV": 0.04039123}, {"O": 0.0303167, "H": 0.03055887, "L": 0.0303167, "C": 0.0303201, "V": 2.09898528, "T": "2017-11-30T20:17:00", "BV": 0.06371922}, {"O": 0.03053999, "H": 0.03055886, "L": 0.0304, "C": 0.03055886, "V": 1.46878981, "T": "2017-11-30T20:18:00", "BV": 0.04479333}, {"O": 0.03041, "H": 0.03041, "L": 0.03040608, "C": 0.03040608, "V": 0.109978, "T": "2017-11-30T20:19:00", "BV": 0.00334439}, {"O": 0.0305468, "H": 0.0305468, "L": 0.0305468, "C": 0.0305468, "V": 0.83731639, "T": "2017-11-30T20:20:00", "BV": 0.02557732}, {"O": 0.0305468, "H": 0.0305468, "L": 0.03041, "C": 0.0305451, "V": 35.44164813, "T": "2017-11-30T20:21:00", "BV": 1.08070856}, {"O": 0.03041, "H": 0.03053, "L": 0.0304, "C": 0.03053, "V": 0.6299269, "T": "2017-11-30T20:22:00", "BV": 0.01917636}, {"O": 0.03045, "H": 0.03053, "L": 0.0303167, "C": 0.0303167, "V": 7.68361621, "T": "2017-11-30T20:23:00", "BV": 0.23361342}, {"O": 0.0304, "H": 0.03052784, "L": 0.0304, "C": 0.0304, "V": 2.25318911, "T": "2017-11-30T20:24:00", "BV": 0.06862475}, {"O": 0.03052791, "H": 0.03052791, "L": 0.03052791, "C": 0.03052791, "V": 0.3275692, "T": "2017-11-30T20:25:00", "BV": 0.01}, {"O": 0.0304, "H": 0.03051718, "L": 0.0304, "C": 0.0304, "V": 9.73783107, "T": "2017-11-30T20:26:00", "BV": 0.29610676}, {"O": 0.0304, "H": 0.03051306, "L": 0.0303167, "C": 0.0304, "V": 17.56511195, "T": "2017-11-30T20:27:00", "BV": 0.53289059}, {"O": 0.03031683, "H": 0.03031683, "L": 0.0303167, "C": 0.0303167, "V": 33.87351558, "T": "2017-11-30T20:28:00", "BV": 1.02693375}, {"O": 0.03031506, "H": 0.03031506, "L": 0.03026517, "C": 0.03026517, "V": 2.26388945, "T": "2017-11-30T20:29:00", "BV": 0.0686003}, {"O": 0.03031023, "H": 0.030315, "L": 0.03025012, "C": 0.0302602, "V": 13.77327546, "T": "2017-11-30T20:30:00", "BV": 0.41688942}, {"O": 0.0302602, "H": 0.03031023, "L": 0.0302602, "C": 0.0302602, "V": 2.05330218, "T": "2017-11-30T20:31:00", "BV": 0.0621681}, {"O": 0.03031023, "H": 0.03031023, "L": 0.0302602, "C": 0.03031023, "V": 3.01105119, "T": "2017-11-30T20:32:00", "BV": 0.09125682}, {"O": 0.03031023, "H": 0.0304, "L": 0.03025012, "C": 0.0304, "V": 15.5086096, "T": "2017-11-30T20:33:00", "BV": 0.47129671}, {"O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.06499692, "T": "2017-11-30T20:34:00", "BV": 0.00197589}, {"O": 0.03031024, "H": 0.03031024, "L": 0.03031024, "C": 0.03031024, "V": 0.5, "T": "2017-11-30T20:35:00", "BV": 0.01515512}, {"O": 0.03039829, "H": 0.03054681, "L": 0.03032046, "C": 0.03052792, "V": 8.10478841, "T": "2017-11-30T20:36:00", "BV": 0.24581348}, {"O": 0.03054681, "H": 0.03054681, "L": 0.03032064, "C": 0.03054665, "V": 1.92031237, "T": "2017-11-30T20:37:00", "BV": 0.05863456}, {"O": 0.03054681, "H": 0.03054681, "L": 0.03054675, "C": 0.03054675, "V": 1.40871357, "T": "2017-11-30T20:38:00", "BV": 0.04303166}, {"O": 0.03054675, "H": 0.03054681, "L": 0.03054665, "C": 0.03054681, "V": 12.76460958, "T": "2017-11-30T20:39:00", "BV": 0.38991795}, {"O": 0.03054681, "H": 0.03058858, "L": 0.03054681, "C": 0.03058858, "V": 1.44460554, "T": "2017-11-30T20:40:00", "BV": 0.0441709}, {"O": 0.03058858, "H": 0.0305983, "L": 0.03058858, "C": 0.0305983, "V": 0.39379832, "T": "2017-11-30T20:41:00", "BV": 0.01204685}, {"O": 0.03058858, "H": 0.03078347, "L": 0.03058858, "C": 0.03078347, "V": 1.74423733, "T": "2017-11-30T20:42:00", "BV": 0.0535073}, {"O": 0.03078347, "H": 0.03079551, "L": 0.03060656, "C": 0.03060656, "V": 2.831681, "T": "2017-11-30T20:43:00", "BV": 0.08713842}, {"O": 0.03054686, "H": 0.03081383, "L": 0.03054686, "C": 0.03081383, "V": 4.06179443, "T": "2017-11-30T20:44:00", "BV": 0.12417473}, {"O": 0.03079839, "H": 0.03081993, "L": 0.0306, "C": 0.03081769, "V": 1.19213167, "T": "2017-11-30T20:45:00", "BV": 0.03669894}, {"O": 0.03060001, "H": 0.03060001, "L": 0.0306, "C": 0.0306, "V": 6.24005226, "T": "2017-11-30T20:46:00", "BV": 0.19094557}, {"O": 0.0306, "H": 0.03060001, "L": 0.0306, "C": 0.03060001, "V": 27.26339995, "T": "2017-11-30T20:47:00", "BV": 0.83426001}, {"O": 0.03061, "H": 0.03061, "L": 0.03061, "C": 0.03061, "V": 1.5349935, "T": "2017-11-30T20:48:00", "BV": 0.04698614}, {"O": 0.03072063, "H": 0.03081, "L": 0.03061, "C": 0.03061, "V": 25.2794357, "T": "2017-11-30T20:49:00", "BV": 0.77784632}, {"O": 0.03061, "H": 0.03061, "L": 0.03061, "C": 0.03061, "V": 0.03334808, "T": "2017-11-30T20:50:00", "BV": 0.00102078}, {"O": 0.0306083, "H": 0.03083, "L": 0.03059993, "C": 0.03059993, "V": 6.50576014, "T": "2017-11-30T20:51:00", "BV": 0.19914548}, {"O": 0.03078989, "H": 0.0307899, "L": 0.03078989, "C": 0.0307899, "V": 0.19487529, "T": "2017-11-30T20:53:00", "BV": 0.00600018}, {"O": 0.03078823, "H": 0.03078824, "L": 0.0307, "C": 0.0307, "V": 2.95396642, "T": "2017-11-30T20:54:00", "BV": 0.09071539}, {"O": 0.0307, "H": 0.0307, "L": 0.0307, "C": 0.0307, "V": 0.16189083, "T": "2017-11-30T20:55:00", "BV": 0.00497004}, {"O": 0.03069, "H": 0.03069, "L": 0.03059993, "C": 0.03059993, "V": 0.67150578, "T": "2017-11-30T20:56:00", "BV": 0.02057737}, {"O": 0.03059993, "H": 0.0306883, "L": 0.03054695, "C": 0.0306883, "V": 3.40307548, "T": "2017-11-30T20:57:00", "BV": 0.10409968}, {"O": 0.0306883, "H": 0.0306883, "L": 0.0306882, "C": 0.0306883, "V": 17.39885383, "T": "2017-11-30T20:58:00", "BV": 0.53394114}, {"O": 0.03068994, "H": 0.0307, "L": 0.0306883, "C": 0.0307, "V": 7.83491563, "T": "2017-11-30T20:59:00", "BV": 0.24048028}, {"O": 0.0307, "H": 0.0307, "L": 0.03059993, "C": 0.0307, "V": 2.76579063, "T": "2017-11-30T21:00:00", "BV": 0.08490765}, {"O": 0.0307, "H": 0.03070001, "L": 0.0307, "C": 0.03070001, "V": 5.84168543, "T": "2017-11-30T21:01:00", "BV": 0.17933977}, {"O": 0.03070001, "H": 0.030852, "L": 0.03068319, "C": 0.03078825, "V": 20.99489515, "T": "2017-11-30T21:02:00", "BV": 0.64470494}, {"O": 0.03078825, "H": 0.03090611, "L": 0.03078825, "C": 0.03090611, "V": 3.99464886, "T": "2017-11-30T21:03:00", "BV": 0.12331723}, {"O": 0.03090611, "H": 0.03099976, "L": 0.03068319, "C": 0.03090612, "V": 7.69497012, "T": "2017-11-30T21:04:00", "BV": 0.23780763}, {"O": 0.03090612, "H": 0.031, "L": 0.03090612, "C": 0.03099989, "V": 3.80257655, "T": "2017-11-30T21:05:00", "BV": 0.11771049}, {"O": 0.03068321, "H": 0.03099989, "L": 0.03068321, "C": 0.0309998, "V": 32.16879215, "T": "2017-11-30T21:06:00", "BV": 0.98772847}, {"O": 0.030999, "H": 0.03099963, "L": 0.03076738, "C": 0.03099961, "V": 10.21193412, "T": "2017-11-30T21:07:00", "BV": 0.3164907}, {"O": 0.03076738, "H": 0.03099, "L": 0.03076737, "C": 0.03076737, "V": 10.91307327, "T": "2017-11-30T21:08:00", "BV": 0.33722564}, {"O": 0.03076737, "H": 0.03099, "L": 0.03076737, "C": 0.03076737, "V": 0.88768082, "T": "2017-11-30T21:09:00", "BV": 0.02744881}, {"O": 0.03099, "H": 0.03099, "L": 0.03068319, "C": 0.03068319, "V": 0.95658388, "T": "2017-11-30T21:10:00", "BV": 0.02939407}, {"O": 0.03068319, "H": 0.03090995, "L": 0.03047, "C": 0.03054707, "V": 27.74610399, "T": "2017-11-30T21:11:00", "BV": 0.8486256}, {"O": 0.03054717, "H": 0.03086964, "L": 0.03054717, "C": 0.03085338, "V": 2.570645, "T": "2017-11-30T21:12:00", "BV": 0.07870446}, {"O": 0.03054871, "H": 0.03085322, "L": 0.03054871, "C": 0.03085322, "V": 0.6622786, "T": "2017-11-30T21:13:00", "BV": 0.02033832}, {"O": 0.03082506, "H": 0.03082506, "L": 0.0308176, "C": 0.0308176, "V": 1.28764805, "T": "2017-11-30T21:15:00", "BV": 0.03968604}, {"O": 0.03081989, "H": 0.03082545, "L": 0.03081989, "C": 0.03082545, "V": 0.6122095, "T": "2017-11-30T21:16:00", "BV": 0.01887082}, {"O": 0.03059425, "H": 0.03082542, "L": 0.03059425, "C": 0.03082542, "V": 0.19777943, "T": "2017-11-30T21:17:00", "BV": 0.0060922}, {"O": 0.0308254, "H": 0.0308254, "L": 0.03055749, "C": 0.03055749, "V": 0.97322337, "T": "2017-11-30T21:18:00", "BV": 0.02992669}, {"O": 0.03055018, "H": 0.03082542, "L": 0.03055018, "C": 0.03082542, "V": 0.42343031, "T": "2017-11-30T21:19:00", "BV": 0.01295363}, {"O": 0.03082534, "H": 0.03082534, "L": 0.03082533, "C": 0.03082533, "V": 3.33078652, "T": "2017-11-30T21:20:00", "BV": 0.10267261}, {"O": 0.0306, "H": 0.03082528, "L": 0.0306, "C": 0.03082528, "V": 1.91788936, "T": "2017-11-30T21:21:00", "BV": 0.05872895}, {"O": 0.03060003, "H": 0.03060007, "L": 0.0306, "C": 0.03060002, "V": 51.41947706, "T": "2017-11-30T21:22:00", "BV": 1.57343657}, {"O": 0.03060002, "H": 0.03079989, "L": 0.03060002, "C": 0.03079989, "V": 5.11015321, "T": "2017-11-30T21:23:00", "BV": 0.15737014}, {"O": 0.03060002, "H": 0.03060002, "L": 0.0306, "C": 0.0306, "V": 1.99828002, "T": "2017-11-30T21:24:00", "BV": 0.06114735}, {"O": 0.0306, "H": 0.03079989, "L": 0.0306, "C": 0.0306, "V": 0.34066232, "T": "2017-11-30T21:25:00", "BV": 0.01043288}, {"O": 0.03079987, "H": 0.03079989, "L": 0.0306, "C": 0.0306, "V": 7.6776788, "T": "2017-11-30T21:26:00", "BV": 0.2350447}, {"O": 0.0306, "H": 0.0307899, "L": 0.0306, "C": 0.0306, "V": 4.36506379, "T": "2017-11-30T21:27:00", "BV": 0.13379117}, {"O": 0.0306, "H": 0.0307899, "L": 0.0306, "C": 0.0307899, "V": 0.21377326, "T": "2017-11-30T21:28:00", "BV": 0.0065599}, {"O": 0.03078991, "H": 0.03078991, "L": 0.03062001, "C": 0.03062001, "V": 5.90986818, "T": "2017-11-30T21:29:00", "BV": 0.18104106}, {"O": 0.03062001, "H": 0.03062001, "L": 0.03062, "C": 0.03062, "V": 3.10728231, "T": "2017-11-30T21:30:00", "BV": 0.09514497}, {"O": 0.03062, "H": 0.03062, "L": 0.0306, "C": 0.03061999, "V": 1.12536183, "T": "2017-11-30T21:31:00", "BV": 0.03445605}, {"O": 0.03061999, "H": 0.03077999, "L": 0.03061999, "C": 0.03062, "V": 2.61789735, "T": "2017-11-30T21:32:00", "BV": 0.08016768}, {"O": 0.03062, "H": 0.0307804, "L": 0.03062, "C": 0.03062007, "V": 12.59108491, "T": "2017-11-30T21:33:00", "BV": 0.38559185}, {"O": 0.03077999, "H": 0.0307804, "L": 0.03062007, "C": 0.03062007, "V": 1.12237216, "T": "2017-11-30T21:34:00", "BV": 0.03448671}, {"O": 0.0307804, "H": 0.03079893, "L": 0.03062007, "C": 0.03062007, "V": 9.13939322, "T": "2017-11-30T21:35:00", "BV": 0.28014805}, {"O": 0.0306, "H": 0.0306, "L": 0.0306, "C": 0.0306, "V": 1.46189089, "T": "2017-11-30T21:36:00", "BV": 0.04473386}, {"O": 0.03060001, "H": 0.03080896, "L": 0.0306, "C": 0.0308089, "V": 7.40791071, "T": "2017-11-30T21:37:00", "BV": 0.22710546}, {"O": 0.03080891, "H": 0.03081999, "L": 0.0306, "C": 0.03080896, "V": 18.68084755, "T": "2017-11-30T21:38:00", "BV": 0.57248184}, {"O": 0.03081998, "H": 0.03092283, "L": 0.0306, "C": 0.0306, "V": 41.64745705, "T": "2017-11-30T21:39:00", "BV": 1.28537419}, {"O": 0.03085476, "H": 0.03085478, "L": 0.0306, "C": 0.03060006, "V": 2.0, "T": "2017-11-30T21:40:00", "BV": 0.06145528}, {"O": 0.03060001, "H": 0.03060001, "L": 0.0306, "C": 0.0306, "V": 4.39435164, "T": "2017-11-30T21:41:00", "BV": 0.1344672}, {"O": 0.03060001, "H": 0.03060001, "L": 0.0306, "C": 0.03060001, "V": 38.74419884, "T": "2017-11-30T21:42:00", "BV": 1.18557245}, {"O": 0.0306, "H": 0.0306, "L": 0.0306, "C": 0.0306, "V": 8.68422399, "T": "2017-11-30T21:43:00", "BV": 0.26573724}, {"O": 0.0306, "H": 0.0306, "L": 0.0306, "C": 0.0306, "V": 0.61430786, "T": "2017-11-30T21:44:00", "BV": 0.01879782}, {"O": 0.0306, "H": 0.03080724, "L": 0.0306, "C": 0.03080724, "V": 1.86898748, "T": "2017-11-30T21:45:00", "BV": 0.05729929}, {"O": 0.03080724, "H": 0.03080894, "L": 0.03075014, "C": 0.03075014, "V": 9.87963311, "T": "2017-11-30T21:46:00", "BV": 0.30413686}, {"O": 0.03060001, "H": 0.03075014, "L": 0.03060001, "C": 0.03060001, "V": 2.08711267, "T": "2017-11-30T21:47:00", "BV": 0.06401989}, {"O": 0.03060001, "H": 0.03075, "L": 0.03060001, "C": 0.03075, "V": 5.70409809, "T": "2017-11-30T21:48:00", "BV": 0.17478823}, {"O": 0.0307425, "H": 0.03074998, "L": 0.0306, "C": 0.0306, "V": 20.24783662, "T": "2017-11-30T21:49:00", "BV": 0.62219037}, {"O": 0.0306, "H": 0.03060001, "L": 0.0306, "C": 0.0306, "V": 23.21315604, "T": "2017-11-30T21:50:00", "BV": 0.71032257}, {"O": 0.0306, "H": 0.0306, "L": 0.0306, "C": 0.0306, "V": 9.79819892, "T": "2017-11-30T21:51:00", "BV": 0.29982485}, {"O": 0.0306, "H": 0.03060001, "L": 0.0306, "C": 0.0306, "V": 9.2941302, "T": "2017-11-30T21:52:00", "BV": 0.28440034}, {"O": 0.03060001, "H": 0.03060001, "L": 0.0306, "C": 0.03060001, "V": 15.64802119, "T": "2017-11-30T21:53:00", "BV": 0.47882949}, {"O": 0.03061, "H": 0.03078886, "L": 0.03061, "C": 0.03078886, "V": 8.82954929, "T": "2017-11-30T21:54:00", "BV": 0.27152624}, {"O": 0.03079181, "H": 0.03079945, "L": 0.03079167, "C": 0.03079932, "V": 3.57852938, "T": "2017-11-30T21:55:00", "BV": 0.11021018}, {"O": 0.03079914, "H": 0.03080372, "L": 0.03060001, "C": 0.03060001, "V": 5.56496563, "T": "2017-11-30T21:56:00", "BV": 0.17073456}, {"O": 0.03080895, "H": 0.03082, "L": 0.03061, "C": 0.03061001, "V": 6.70141398, "T": "2017-11-30T21:57:00", "BV": 0.20534595}, {"O": 0.03081999, "H": 0.03082999, "L": 0.03061001, "C": 0.03061002, "V": 9.50703494, "T": "2017-11-30T21:58:00", "BV": 0.29108097}, {"O": 0.03081998, "H": 0.03081998, "L": 0.03061002, "C": 0.03061002, "V": 0.85413374, "T": "2017-11-30T21:59:00", "BV": 0.02621361}, {"O": 0.03061002, "H": 0.03061002, "L": 0.03061002, "C": 0.03061002, "V": 5.4608058, "T": "2017-11-30T22:00:00", "BV": 0.16715536}, {"O": 0.03061002, "H": 0.03061002, "L": 0.03061002, "C": 0.03061002, "V": 1.7822, "T": "2017-11-30T22:01:00", "BV": 0.05455316}, {"O": 0.03061002, "H": 0.03061002, "L": 0.03061002, "C": 0.03061002, "V": 6.58384168, "T": "2017-11-30T22:02:00", "BV": 0.20153148}, {"O": 0.03064244, "H": 0.03067446, "L": 0.03064244, "C": 0.03067446, "V": 1.4031604, "T": "2017-11-30T22:03:00", "BV": 0.04303844}, {"O": 0.03064244, "H": 0.03064244, "L": 0.03064244, "C": 0.03064244, "V": 0.0326563, "T": "2017-11-30T22:04:00", "BV": 0.00100066}, {"O": 0.03064244, "H": 0.03064244, "L": 0.03064244, "C": 0.03064244, "V": 0.5, "T": "2017-11-30T22:05:00", "BV": 0.01532122}, {"O": 0.03074934, "H": 0.03085477, "L": 0.03062, "C": 0.03062, "V": 15.51574245, "T": "2017-11-30T22:06:00", "BV": 0.47545086}, {"O": 0.03084635, "H": 0.03085477, "L": 0.03062, "C": 0.03062, "V": 4.51934197, "T": "2017-11-30T22:07:00", "BV": 0.1384559}, {"O": 0.03062, "H": 0.03062, "L": 0.03061001, "C": 0.03061001, "V": 11.1842074, "T": "2017-11-30T22:08:00", "BV": 0.34235628}, {"O": 0.03061001, "H": 0.03062, "L": 0.03061001, "C": 0.03062, "V": 4.57919283, "T": "2017-11-30T22:09:00", "BV": 0.14017232}, {"O": 0.03061002, "H": 0.03085211, "L": 0.03061001, "C": 0.03085211, "V": 1.61202261, "T": "2017-11-30T22:10:00", "BV": 0.04937832}, {"O": 0.03062, "H": 0.03079607, "L": 0.03062, "C": 0.03062001, "V": 8.30485967, "T": "2017-11-30T22:11:00", "BV": 0.25435225}, {"O": 0.03081997, "H": 0.03081997, "L": 0.03062, "C": 0.03062, "V": 13.86352267, "T": "2017-11-30T22:12:00", "BV": 0.42463081}, {"O": 0.03062, "H": 0.03081994, "L": 0.03062, "C": 0.03062, "V": 14.02096682, "T": "2017-11-30T22:13:00", "BV": 0.42961339}, {"O": 0.03062, "H": 0.03088926, "L": 0.03062, "C": 0.03062, "V": 42.87296432, "T": "2017-11-30T22:14:00", "BV": 1.32102012}, {"O": 0.03062, "H": 0.03089889, "L": 0.03061001, "C": 0.03061002, "V": 67.26615312, "T": "2017-11-30T22:15:00", "BV": 2.07712256}, {"O": 0.03061002, "H": 0.03066635, "L": 0.03061001, "C": 0.03061001, "V": 9.97003705, "T": "2017-11-30T22:16:00", "BV": 0.30518399}, {"O": 0.03061001, "H": 0.03061001, "L": 0.03061001, "C": 0.03061001, "V": 8.80866001, "T": "2017-11-30T22:17:00", "BV": 0.26963316}, {"O": 0.03061001, "H": 0.03061001, "L": 0.03061001, "C": 0.03061001, "V": 34.19298803, "T": "2017-11-30T22:18:00", "BV": 1.04664767}, {"O": 0.03080944, "H": 0.03090924, "L": 0.03061001, "C": 0.03061001, "V": 83.38055548, "T": "2017-11-30T22:19:00", "BV": 2.55311096}, {"O": 0.03081537, "H": 0.03081537, "L": 0.03061001, "C": 0.03081526, "V": 1.17776667, "T": "2017-11-30T22:20:00", "BV": 0.03627449}, {"O": 0.03081518, "H": 0.03081526, "L": 0.03061001, "C": 0.03081515, "V": 17.56265692, "T": "2017-11-30T22:21:00", "BV": 0.54093968}, {"O": 0.03081511, "H": 0.03081511, "L": 0.03061001, "C": 0.03061001, "V": 2.20571218, "T": "2017-11-30T22:23:00", "BV": 0.06752419}, {"O": 0.03081511, "H": 0.03081511, "L": 0.03061001, "C": 0.03061001, "V": 3.34428123, "T": "2017-11-30T22:24:00", "BV": 0.10304604}, {"O": 0.03061001, "H": 0.0308151, "L": 0.03061, "C": 0.0308151, "V": 66.80110529, "T": "2017-11-30T22:25:00", "BV": 2.0580812}, {"O": 0.0308151, "H": 0.03081512, "L": 0.0308151, "C": 0.03081512, "V": 39.8704338, "T": "2017-11-30T22:26:00", "BV": 1.22861133}, {"O": 0.03081512, "H": 0.03102479, "L": 0.0308151, "C": 0.0308151, "V": 67.60717396, "T": "2017-11-30T22:27:00", "BV": 2.09325076}, {"O": 0.0308151, "H": 0.03081512, "L": 0.0308151, "C": 0.03081512, "V": 4.10641192, "T": "2017-11-30T22:28:00", "BV": 0.12653951}, {"O": 0.03102466, "H": 0.03102467, "L": 0.03102466, "C": 0.03102467, "V": 0.32232382, "T": "2017-11-30T22:29:00", "BV": 0.00999997}, {"O": 0.03081513, "H": 0.03102467, "L": 0.03081513, "C": 0.03081716, "V": 21.06692556, "T": "2017-11-30T22:30:00", "BV": 0.6532874}, {"O": 0.03081644, "H": 0.03102475, "L": 0.03081644, "C": 0.03081716, "V": 4.91943823, "T": "2017-11-30T22:31:00", "BV": 0.15226973}, {"O": 0.03081716, "H": 0.03081716, "L": 0.03081512, "C": 0.03081512, "V": 19.33753662, "T": "2017-11-30T22:32:00", "BV": 0.59592607}, {"O": 0.03081716, "H": 0.03095999, "L": 0.03081716, "C": 0.03095999, "V": 4.95375867, "T": "2017-11-30T22:33:00", "BV": 0.15296287}, {"O": 0.03095999, "H": 0.03095999, "L": 0.03095994, "C": 0.03095996, "V": 10.2701118, "T": "2017-11-30T22:34:00", "BV": 0.31796242}, {"O": 0.03081716, "H": 0.03095994, "L": 0.03081716, "C": 0.03081719, "V": 0.50019372, "T": "2017-11-30T22:35:00", "BV": 0.01542092}, {"O": 0.03095992, "H": 0.03095992, "L": 0.03095992, "C": 0.03095992, "V": 0.16666667, "T": "2017-11-30T22:36:00", "BV": 0.00515998}, {"O": 0.03095991, "H": 0.03095991, "L": 0.03094, "C": 0.03094, "V": 1.77474623, "T": "2017-11-30T22:37:00", "BV": 0.05492752}, {"O": 0.03094, "H": 0.03094, "L": 0.03094, "C": 0.03094, "V": 0.96842361, "T": "2017-11-30T22:38:00", "BV": 0.02996301}, {"O": 0.03094, "H": 0.03094, "L": 0.03094, "C": 0.03094, "V": 5.80968168, "T": "2017-11-30T22:39:00", "BV": 0.17975152}, {"O": 0.03093996, "H": 0.03094, "L": 0.03082151, "C": 0.03094, "V": 3.28768708, "T": "2017-11-30T22:40:00", "BV": 0.10170965}, {"O": 0.03095986, "H": 0.03095987, "L": 0.03093996, "C": 0.03093996, "V": 24.26558362, "T": "2017-11-30T22:41:00", "BV": 0.75096571}, {"O": 0.03093996, "H": 0.03093996, "L": 0.03093996, "C": 0.03093996, "V": 5.91845592, "T": "2017-11-30T22:42:00", "BV": 0.18311678}, {"O": 0.03087812, "H": 0.03087812, "L": 0.03087812, "C": 0.03087812, "V": 0.63844393, "T": "2017-11-30T22:43:00", "BV": 0.01971393}, {"O": 0.03087812, "H": 0.03087812, "L": 0.0308151, "C": 0.0308151, "V": 11.24462938, "T": "2017-11-30T22:44:00", "BV": 0.34653285}, {"O": 0.03082, "H": 0.03082, "L": 0.03081716, "C": 0.03081716, "V": 3.19091736, "T": "2017-11-30T22:45:00", "BV": 0.0983351}, {"O": 0.03081712, "H": 0.03081712, "L": 0.03081712, "C": 0.03081712, "V": 0.68892972, "T": "2017-11-30T22:46:00", "BV": 0.02123081}, {"O": 0.03081511, "H": 0.03081511, "L": 0.0308151, "C": 0.0308151, "V": 2.26666669, "T": "2017-11-30T22:47:00", "BV": 0.06984757}, {"O": 0.0308151, "H": 0.03081712, "L": 0.0308151, "C": 0.03081712, "V": 12.05808419, "T": "2017-11-30T22:48:00", "BV": 0.37158884}, {"O": 0.0308151, "H": 0.0308151, "L": 0.0308151, "C": 0.0308151, "V": 1.32935003, "T": "2017-11-30T22:49:00", "BV": 0.04096403}, {"O": 0.0308151, "H": 0.03081712, "L": 0.0308151, "C": 0.03081712, "V": 0.84072652, "T": "2017-11-30T22:50:00", "BV": 0.02590805}, {"O": 0.0308151, "H": 0.03081716, "L": 0.0308151, "C": 0.03081716, "V": 1.3092766, "T": "2017-11-30T22:51:00", "BV": 0.04034603}, {"O": 0.0308151, "H": 0.03081716, "L": 0.0308151, "C": 0.03081716, "V": 0.92739495, "T": "2017-11-30T22:52:00", "BV": 0.0285794}, {"O": 0.03081716, "H": 0.03081716, "L": 0.03081512, "C": 0.03081512, "V": 1.509669, "T": "2017-11-30T22:53:00", "BV": 0.04652352}, {"O": 0.03081716, "H": 0.03084681, "L": 0.03081528, "C": 0.03084681, "V": 16.62746697, "T": "2017-11-30T22:54:00", "BV": 0.5123918}, {"O": 0.03091123, "H": 0.03095982, "L": 0.03084688, "C": 0.03085015, "V": 1.20837106, "T": "2017-11-30T22:55:00", "BV": 0.0373431}, {"O": 0.0309598, "H": 0.0309598, "L": 0.0309598, "C": 0.0309598, "V": 0.74180488, "T": "2017-11-30T22:56:00", "BV": 0.02296612}, {"O": 0.0309598, "H": 0.0309598, "L": 0.03085016, "C": 0.0309598, "V": 17.04234186, "T": "2017-11-30T22:57:00", "BV": 0.52758784}, {"O": 0.0309598, "H": 0.03099978, "L": 0.0309598, "C": 0.0309598, "V": 6.23348831, "T": "2017-11-30T22:58:00", "BV": 0.1931546}, {"O": 0.03099977, "H": 0.03099977, "L": 0.03099977, "C": 0.03099977, "V": 2.5, "T": "2017-11-30T22:59:00", "BV": 0.07749941}, {"O": 0.03099978, "H": 0.03102971, "L": 0.03086, "C": 0.03086, "V": 11.62683088, "T": "2017-11-30T23:00:00", "BV": 0.36001996}, {"O": 0.03086, "H": 0.0310517, "L": 0.0308151, "C": 0.03086, "V": 17.08235499, "T": "2017-11-30T23:01:00", "BV": 0.52720327}, {"O": 0.03086, "H": 0.03086, "L": 0.0308151, "C": 0.03081511, "V": 47.43813212, "T": "2017-11-30T23:02:00", "BV": 1.46192013}, {"O": 0.0308151, "H": 0.03099611, "L": 0.0308151, "C": 0.0308151, "V": 10.64520405, "T": "2017-11-30T23:03:00", "BV": 0.32821401}, {"O": 0.0308151, "H": 0.03086, "L": 0.0308151, "C": 0.0308151, "V": 2.85536094, "T": "2017-11-30T23:04:00", "BV": 0.08799297}, {"O": 0.03081511, "H": 0.03086, "L": 0.03081511, "C": 0.03086, "V": 2.42345753, "T": "2017-11-30T23:05:00", "BV": 0.07473715}, {"O": 0.03086, "H": 0.0309961, "L": 0.0308151, "C": 0.0308151, "V": 7.70030801, "T": "2017-11-30T23:06:00", "BV": 0.23811969}, {"O": 0.0308151, "H": 0.03099574, "L": 0.0308151, "C": 0.0308151, "V": 17.06659283, "T": "2017-11-30T23:07:00", "BV": 0.52626517}, {"O": 0.03099568, "H": 0.03105171, "L": 0.0308151, "C": 0.03105171, "V": 32.21492432, "T": "2017-11-30T23:08:00", "BV": 0.99413888}, {"O": 0.031, "H": 0.03105277, "L": 0.031, "C": 0.031, "V": 2.51529003, "T": "2017-11-30T23:09:00", "BV": 0.07800168}, {"O": 0.0310511, "H": 0.0310511, "L": 0.0308151, "C": 0.0309, "V": 13.00486573, "T": "2017-11-30T23:10:00", "BV": 0.40180464}, {"O": 0.0309, "H": 0.03102457, "L": 0.0309, "C": 0.031, "V": 12.99450181, "T": "2017-11-30T23:11:00", "BV": 0.4020467}, {"O": 0.03105108, "H": 0.03106176, "L": 0.03098899, "C": 0.03098899, "V": 63.6031137, "T": "2017-11-30T23:12:00", "BV": 1.97556733}, {"O": 0.03098899, "H": 0.03098899, "L": 0.03091151, "C": 0.03091151, "V": 12.51151489, "T": "2017-11-30T23:13:00", "BV": 0.38771501}, {"O": 0.03083135, "H": 0.03083135, "L": 0.03083135, "C": 0.03083135, "V": 0.02, "T": "2017-11-30T23:14:00", "BV": 0.00061662}, {"O": 0.0308315, "H": 0.03098898, "L": 0.0308151, "C": 0.0308151, "V": 9.65964647, "T": "2017-11-30T23:15:00", "BV": 0.29782807}, {"O": 0.03082, "H": 0.03098895, "L": 0.0308151, "C": 0.0308151, "V": 26.92950554, "T": "2017-11-30T23:16:00", "BV": 0.82990576}, {"O": 0.0308151, "H": 0.0308151, "L": 0.0308151, "C": 0.0308151, "V": 28.15273313, "T": "2017-11-30T23:17:00", "BV": 0.86752923}, {"O": 0.0308151, "H": 0.0309788, "L": 0.0308, "C": 0.0308, "V": 15.44810633, "T": "2017-11-30T23:18:00", "BV": 0.4762337}, {"O": 0.03079464, "H": 0.03089986, "L": 0.03064676, "C": 0.03064676, "V": 4.81682942, "T": "2017-11-30T23:19:00", "BV": 0.14786414}, {"O": 0.03086814, "H": 0.03086814, "L": 0.03064676, "C": 0.03074416, "V": 0.79297479, "T": "2017-11-30T23:20:00", "BV": 0.02437708}, {"O": 0.03086493, "H": 0.03086493, "L": 0.03074416, "C": 0.03074416, "V": 21.61947248, "T": "2017-11-30T23:21:00", "BV": 0.66482561}, {"O": 0.03074416, "H": 0.03074416, "L": 0.03066, "C": 0.03066403, "V": 2.97401392, "T": "2017-11-30T23:22:00", "BV": 0.09124845}, {"O": 0.03065, "H": 0.03065, "L": 0.0306, "C": 0.0306, "V": 10.19645648, "T": "2017-11-30T23:23:00", "BV": 0.31211044}, {"O": 0.03060001, "H": 0.03066408, "L": 0.0306, "C": 0.03066408, "V": 18.06134822, "T": "2017-11-30T23:24:00", "BV": 0.55313142}, {"O": 0.03066407, "H": 0.03066408, "L": 0.03066407, "C": 0.03066408, "V": 0.6522285, "T": "2017-11-30T23:25:00", "BV": 0.01999998}, {"O": 0.03066408, "H": 0.03066408, "L": 0.03066408, "C": 0.03066408, "V": 2.39010766, "T": "2017-11-30T23:26:00", "BV": 0.07329044}, {"O": 0.03066408, "H": 0.03066408, "L": 0.0306, "C": 0.03065999, "V": 10.48234796, "T": "2017-11-30T23:27:00", "BV": 0.32089694}, {"O": 0.03065998, "H": 0.03065999, "L": 0.0306, "C": 0.03065999, "V": 15.83915371, "T": "2017-11-30T23:28:00", "BV": 0.48504767}, {"O": 0.03065999, "H": 0.03079442, "L": 0.0306, "C": 0.0306, "V": 115.05504927, "T": "2017-11-30T23:29:00", "BV": 3.52689087}, {"O": 0.03079413, "H": 0.03079413, "L": 0.0306, "C": 0.0306, "V": 22.48673804, "T": "2017-11-30T23:30:00", "BV": 0.69194761}, {"O": 0.0306, "H": 0.0306, "L": 0.0305, "C": 0.03058869, "V": 17.94028421, "T": "2017-11-30T23:31:00", "BV": 0.54847902}, {"O": 0.03058861, "H": 0.03058861, "L": 0.0304899, "C": 0.0304899, "V": 3.7074395, "T": "2017-11-30T23:32:00", "BV": 0.1131854}, {"O": 0.0304899, "H": 0.03069904, "L": 0.0304899, "C": 0.03068857, "V": 17.5740672, "T": "2017-11-30T23:33:00", "BV": 0.53903672}, {"O": 0.03068856, "H": 0.03076905, "L": 0.0304899, "C": 0.03076729, "V": 31.90539051, "T": "2017-11-30T23:34:00", "BV": 0.97897725}, {"O": 0.03076729, "H": 0.03076729, "L": 0.03048047, "C": 0.03048047, "V": 1.45163533, "T": "2017-11-30T23:35:00", "BV": 0.04452239}, {"O": 0.03058869, "H": 0.03058869, "L": 0.03058869, "C": 0.03058869, "V": 0.02136006, "T": "2017-11-30T23:36:00", "BV": 0.00065337}, {"O": 0.03076538, "H": 0.0307673, "L": 0.03076538, "C": 0.0307673, "V": 0.60530959, "T": "2017-11-30T23:37:00", "BV": 0.01862274}, {"O": 0.0307673, "H": 0.0307673, "L": 0.03053125, "C": 0.03053125, "V": 0.76856387, "T": "2017-11-30T23:38:00", "BV": 0.02357311}, {"O": 0.03053126, "H": 0.03053126, "L": 0.03050969, "C": 0.03050969, "V": 1.61708611, "T": "2017-11-30T23:39:00", "BV": 0.04933749}, {"O": 0.03050969, "H": 0.03059983, "L": 0.03050969, "C": 0.03059983, "V": 6.98328738, "T": "2017-11-30T23:40:00", "BV": 0.21311215}, {"O": 0.03059983, "H": 0.0307519, "L": 0.03059983, "C": 0.0307519, "V": 0.24560391, "T": "2017-11-30T23:41:00", "BV": 0.00751879}, {"O": 0.03059983, "H": 0.03065266, "L": 0.03059982, "C": 0.03059983, "V": 13.59996984, "T": "2017-11-30T23:42:00", "BV": 0.41640374}, {"O": 0.03059983, "H": 0.03065266, "L": 0.03048044, "C": 0.03059813, "V": 20.87952365, "T": "2017-11-30T23:43:00", "BV": 0.63888629}, {"O": 0.03047927, "H": 0.03059813, "L": 0.03033822, "C": 0.03059813, "V": 5.91747709, "T": "2017-11-30T23:44:00", "BV": 0.17985865}, {"O": 0.03033318, "H": 0.03033318, "L": 0.03029137, "C": 0.03033, "V": 9.82735675, "T": "2017-11-30T23:45:00", "BV": 0.29775912}, {"O": 0.03033, "H": 0.03049681, "L": 0.03033, "C": 0.03041811, "V": 14.10598309, "T": "2017-11-30T23:46:00", "BV": 0.42798714}, {"O": 0.03045, "H": 0.03045, "L": 0.03033001, "C": 0.03041811, "V": 65.25142259, "T": "2017-11-30T23:47:00", "BV": 1.98344822}, {"O": 0.0304181, "H": 0.0304181, "L": 0.03033, "C": 0.03033, "V": 29.38050841, "T": "2017-11-30T23:48:00", "BV": 0.89111519}, {"O": 0.03033, "H": 0.03041773, "L": 0.03028491, "C": 0.03028491, "V": 25.86161129, "T": "2017-11-30T23:49:00", "BV": 0.78404687}, {"O": 0.03040994, "H": 0.03040994, "L": 0.03028491, "C": 0.03028491, "V": 1.23164031, "T": "2017-11-30T23:50:00", "BV": 0.03732065}, {"O": 0.03041017, "H": 0.03041017, "L": 0.03041017, "C": 0.03041017, "V": 1.14345027, "T": "2017-11-30T23:51:00", "BV": 0.03477251}, {"O": 0.03041017, "H": 0.03041017, "L": 0.03027589, "C": 0.03040093, "V": 5.23042247, "T": "2017-11-30T23:52:00", "BV": 0.15889102}, {"O": 0.03040093, "H": 0.03040093, "L": 0.03040093, "C": 0.03040093, "V": 0.0204, "T": "2017-11-30T23:53:00", "BV": 0.00062016}, {"O": 0.03040095, "H": 0.03040266, "L": 0.03040095, "C": 0.03040266, "V": 0.43119815, "T": "2017-11-30T23:54:00", "BV": 0.01310948}, {"O": 0.03040199, "H": 0.03040266, "L": 0.03026, "C": 0.03040266, "V": 14.55465792, "T": "2017-11-30T23:55:00", "BV": 0.44120551}, {"O": 0.03040266, "H": 0.03040266, "L": 0.03040266, "C": 0.03040266, "V": 4.731638, "T": "2017-11-30T23:56:00", "BV": 0.14385437}, {"O": 0.03040266, "H": 0.03041017, "L": 0.03040266, "C": 0.03041017, "V": 0.48194665, "T": "2017-11-30T23:57:00", "BV": 0.01465387}, {"O": 0.03030001, "H": 0.03035, "L": 0.03030001, "C": 0.03035, "V": 0.52319785, "T": "2017-11-30T23:58:00", "BV": 0.01585617}, {"O": 0.03035, "H": 0.03035, "L": 0.03031, "C": 0.03035, "V": 0.46990114, "T": "2017-11-30T23:59:00", "BV": 0.01425268}, {"O": 0.03035, "H": 0.03035, "L": 0.03026, "C": 0.03026, "V": 48.32504885, "T": "2017-12-01T00:00:00", "BV": 1.46268915}, {"O": 0.03026, "H": 0.0303483, "L": 0.03022922, "C": 0.03022922, "V": 4.23276521, "T": "2017-12-01T00:01:00", "BV": 0.12807571}, {"O": 0.03022922, "H": 0.03022922, "L": 0.03015132, "C": 0.03015132, "V": 1.99259385, "T": "2017-12-01T00:02:00", "BV": 0.06011406}, {"O": 0.03022922, "H": 0.03022922, "L": 0.03022922, "C": 0.03022922, "V": 0.10379935, "T": "2017-12-01T00:03:00", "BV": 0.00313775}, {"O": 0.03031919, "H": 0.03031919, "L": 0.03006994, "C": 0.03006994, "V": 10.78001897, "T": "2017-12-01T00:04:00", "BV": 0.32616071}, {"O": 0.03010939, "H": 0.03028529, "L": 0.03009983, "C": 0.03028528, "V": 2.6295111, "T": "2017-12-01T00:05:00", "BV": 0.07946907}, {"O": 0.03022922, "H": 0.03022922, "L": 0.03022922, "C": 0.03022922, "V": 0.00087819, "T": "2017-12-01T00:06:00", "BV": 2.654e-05}, {"O": 0.03009983, "H": 0.03009983, "L": 0.03009983, "C": 0.03009983, "V": 0.0722, "T": "2017-12-01T00:07:00", "BV": 0.0021732}, {"O": 0.03022921, "H": 0.03027163, "L": 0.03003672, "C": 0.03009983, "V": 11.18687256, "T": "2017-12-01T00:08:00", "BV": 0.33631476}, {"O": 0.03009983, "H": 0.03024515, "L": 0.03003672, "C": 0.03023279, "V": 3.21156378, "T": "2017-12-01T00:09:00", "BV": 0.09700766}, {"O": 0.03001332, "H": 0.03032764, "L": 0.03000967, "C": 0.03000967, "V": 10.57681425, "T": "2017-12-01T00:10:00", "BV": 0.31948883}, {"O": 0.03032763, "H": 0.03032764, "L": 0.03000963, "C": 0.03000983, "V": 1.57162424, "T": "2017-12-01T00:11:00", "BV": 0.04726908}, {"O": 0.03032764, "H": 0.03039253, "L": 0.03032764, "C": 0.03039252, "V": 7.43573596, "T": "2017-12-01T00:12:00", "BV": 0.22598027}, {"O": 0.03039252, "H": 0.03046042, "L": 0.03038088, "C": 0.03046011, "V": 14.42750123, "T": "2017-12-01T00:13:00", "BV": 0.43865632}, {"O": 0.03045962, "H": 0.03045962, "L": 0.03009578, "C": 0.03045932, "V": 1.32967266, "T": "2017-12-01T00:14:00", "BV": 0.04042837}, {"O": 0.03045922, "H": 0.03045922, "L": 0.03045886, "C": 0.03045887, "V": 5.89173004, "T": "2017-12-01T00:15:00", "BV": 0.17945585}, {"O": 0.03043869, "H": 0.03043869, "L": 0.03043835, "C": 0.03043835, "V": 7.88513028, "T": "2017-12-01T00:16:00", "BV": 0.24001041}, {"O": 0.03042711, "H": 0.03042713, "L": 0.03030519, "C": 0.03030519, "V": 0.86874939, "T": "2017-12-01T00:18:00", "BV": 0.02641967}, {"O": 0.03030519, "H": 0.03030519, "L": 0.03030519, "C": 0.03030519, "V": 0.4213674, "T": "2017-12-01T00:19:00", "BV": 0.0127696}, {"O": 0.03030519, "H": 0.03030519, "L": 0.03030519, "C": 0.03030519, "V": 0.14806276, "T": "2017-12-01T00:20:00", "BV": 0.00448706}, {"O": 0.03042541, "H": 0.03042541, "L": 0.03009018, "C": 0.03019723, "V": 9.92040854, "T": "2017-12-01T00:21:00", "BV": 0.29948944}, {"O": 0.03036658, "H": 0.03036658, "L": 0.03036603, "C": 0.03036603, "V": 0.1317241, "T": "2017-12-01T00:22:00", "BV": 0.00399996}, {"O": 0.03024437, "H": 0.03024437, "L": 0.03024437, "C": 0.03024437, "V": 0.16465876, "T": "2017-12-01T00:23:00", "BV": 0.00498}, {"O": 0.0302, "H": 0.03024436, "L": 0.0302, "C": 0.03024436, "V": 20.83857483, "T": "2017-12-01T00:24:00", "BV": 0.62982278}, {"O": 0.03024436, "H": 0.03024436, "L": 0.03, "C": 0.03000001, "V": 13.00553344, "T": "2017-12-01T00:25:00", "BV": 0.39022871}, {"O": 0.03000001, "H": 0.03024423, "L": 0.03, "C": 0.03022418, "V": 103.55379313, "T": "2017-12-01T00:26:00", "BV": 3.11311468}, {"O": 0.03022418, "H": 0.03022418, "L": 0.03, "C": 0.03021948, "V": 48.83635126, "T": "2017-12-01T00:27:00", "BV": 1.4686268}, {"O": 0.03000001, "H": 0.03021899, "L": 0.03, "C": 0.03021899, "V": 8.13499759, "T": "2017-12-01T00:28:00", "BV": 0.2440634}, {"O": 0.03, "H": 0.03021898, "L": 0.03, "C": 0.03015871, "V": 18.10998667, "T": "2017-12-01T00:29:00", "BV": 0.54351495}, {"O": 0.03015871, "H": 0.03015871, "L": 0.03, "C": 0.03015867, "V": 5.85219963, "T": "2017-12-01T00:30:00", "BV": 0.17649171}, {"O": 0.03, "H": 0.0301587, "L": 0.03, "C": 0.03015869, "V": 123.24275623, "T": "2017-12-01T00:31:00", "BV": 3.69734475}, {"O": 0.03019194, "H": 0.03021942, "L": 0.03000002, "C": 0.03019194, "V": 2.9038034, "T": "2017-12-01T00:32:00", "BV": 0.08759503}, {"O": 0.03019194, "H": 0.03027991, "L": 0.03000007, "C": 0.0302798, "V": 3.06706042, "T": "2017-12-01T00:33:00", "BV": 0.09276062}, {"O": 0.0302798, "H": 0.0302798, "L": 0.0302041, "C": 0.0302041, "V": 3.45292958, "T": "2017-12-01T00:34:00", "BV": 0.10453686}, {"O": 0.03027991, "H": 0.03031282, "L": 0.03007119, "C": 0.03019147, "V": 0.42049432, "T": "2017-12-01T00:35:00", "BV": 0.01271249}, {"O": 0.03005704, "H": 0.03035294, "L": 0.03005656, "C": 0.03005704, "V": 6.28501591, "T": "2017-12-01T00:36:00", "BV": 0.19044033}, {"O": 0.03034249, "H": 0.03034249, "L": 0.03005569, "C": 0.0300557, "V": 4.06652043, "T": "2017-12-01T00:37:00", "BV": 0.12230602}, {"O": 0.03005569, "H": 0.03032682, "L": 0.03005569, "C": 0.03032682, "V": 0.14909415, "T": "2017-12-01T00:38:00", "BV": 0.00449898}, {"O": 0.03031983, "H": 0.03031986, "L": 0.03031983, "C": 0.03031986, "V": 0.6, "T": "2017-12-01T00:39:00", "BV": 0.01819189}, {"O": 0.03020486, "H": 0.03031953, "L": 0.03004688, "C": 0.03026505, "V": 9.68794668, "T": "2017-12-01T00:40:00", "BV": 0.29260322}, {"O": 0.03005576, "H": 0.03026469, "L": 0.03005576, "C": 0.03026469, "V": 10.0207429, "T": "2017-12-01T00:41:00", "BV": 0.30327034}, {"O": 0.03026459, "H": 0.0303004, "L": 0.03026459, "C": 0.0303004, "V": 5.59745672, "T": "2017-12-01T00:42:00", "BV": 0.16956191}, {"O": 0.03030039, "H": 0.03030048, "L": 0.03030039, "C": 0.0303004, "V": 0.8908057, "T": "2017-12-01T00:43:00", "BV": 0.02699175}, {"O": 0.0303004, "H": 0.03070985, "L": 0.0301792, "C": 0.03057284, "V": 30.5971372, "T": "2017-12-01T00:44:00", "BV": 0.93300333}, {"O": 0.03057292, "H": 0.03062, "L": 0.0303004, "C": 0.0304925, "V": 26.8555308, "T": "2017-12-01T00:45:00", "BV": 0.82108326}, {"O": 0.03047112, "H": 0.03061999, "L": 0.03030051, "C": 0.03061999, "V": 2.81132599, "T": "2017-12-01T00:46:00", "BV": 0.08541482}, {"O": 0.0303015, "H": 0.03061998, "L": 0.0303015, "C": 0.03035432, "V": 23.26515732, "T": "2017-12-01T00:47:00", "BV": 0.70505357}, {"O": 0.03035435, "H": 0.03061983, "L": 0.03035435, "C": 0.03061983, "V": 0.33241434, "T": "2017-12-01T00:48:00", "BV": 0.01012489}, {"O": 0.0306198, "H": 0.03062, "L": 0.0303004, "C": 0.03034954, "V": 6.81192068, "T": "2017-12-01T00:49:00", "BV": 0.20800638}, {"O": 0.03051935, "H": 0.03051935, "L": 0.03051935, "C": 0.03051935, "V": 0.02610801, "T": "2017-12-01T00:50:00", "BV": 0.00079679}, {"O": 0.03051935, "H": 0.03051935, "L": 0.03051935, "C": 0.03051935, "V": 1.05716346, "T": "2017-12-01T00:51:00", "BV": 0.03226391}, {"O": 0.03045055, "H": 0.03045055, "L": 0.0303004, "C": 0.0303004, "V": 0.35048116, "T": "2017-12-01T00:52:00", "BV": 0.01064426}, {"O": 0.03051753, "H": 0.03051753, "L": 0.0303, "C": 0.03049843, "V": 0.84383481, "T": "2017-12-01T00:53:00", "BV": 0.02569589}, {"O": 0.0303, "H": 0.0303, "L": 0.03012346, "C": 0.03012346, "V": 0.43773792, "T": "2017-12-01T00:54:00", "BV": 0.01325025}, {"O": 0.03047845, "H": 0.03047845, "L": 0.03017933, "C": 0.03017933, "V": 0.92026553, "T": "2017-12-01T00:55:00", "BV": 0.02778406}, {"O": 0.03018361, "H": 0.03018361, "L": 0.03018361, "C": 0.03018361, "V": 0.12371865, "T": "2017-12-01T00:56:00", "BV": 0.00373425}, {"O": 0.03039938, "H": 0.03039939, "L": 0.03018361, "C": 0.03039319, "V": 7.43104758, "T": "2017-12-01T00:57:00", "BV": 0.22505555}, {"O": 0.03018361, "H": 0.03038068, "L": 0.03012346, "C": 0.03012346, "V": 11.39236435, "T": "2017-12-01T00:58:00", "BV": 0.34382173}, {"O": 0.03012346, "H": 0.03031059, "L": 0.0301, "C": 0.03031058, "V": 22.05698243, "T": "2017-12-01T00:59:00", "BV": 0.66457381}, {"O": 0.0301, "H": 0.0301, "L": 0.0301, "C": 0.0301, "V": 0.01758693, "T": "2017-12-01T01:00:00", "BV": 0.00052936}, {"O": 0.0301, "H": 0.03010093, "L": 0.0301, "C": 0.03010093, "V": 12.71002306, "T": "2017-12-01T01:01:00", "BV": 0.38258206}, {"O": 0.0302604, "H": 0.0302604, "L": 0.03010094, "C": 0.0302604, "V": 1.36856706, "T": "2017-12-01T01:02:00", "BV": 0.04140923}, {"O": 0.0302604, "H": 0.0302604, "L": 0.03013938, "C": 0.0302604, "V": 25.7567664, "T": "2017-12-01T01:03:00", "BV": 0.77878357}, {"O": 0.0302604, "H": 0.03039324, "L": 0.0302604, "C": 0.03029, "V": 90.24327845, "T": "2017-12-01T01:04:00", "BV": 2.73336764}, {"O": 0.03029, "H": 0.03038805, "L": 0.03029, "C": 0.03029, "V": 76.69651854, "T": "2017-12-01T01:05:00", "BV": 2.32316975}, {"O": 0.03029, "H": 0.03038802, "L": 0.03029, "C": 0.03029, "V": 16.96775395, "T": "2017-12-01T01:06:00", "BV": 0.51398549}, {"O": 0.03029, "H": 0.03029, "L": 0.03029, "C": 0.03029, "V": 5.0266405, "T": "2017-12-01T01:07:00", "BV": 0.1522569}, {"O": 0.03029, "H": 0.03029013, "L": 0.03029, "C": 0.03029, "V": 7.30994305, "T": "2017-12-01T01:08:00", "BV": 0.2214182}, {"O": 0.03029, "H": 0.03057825, "L": 0.03029, "C": 0.03050839, "V": 34.90810681, "T": "2017-12-01T01:09:00", "BV": 1.06444927}, {"O": 0.03050839, "H": 0.03056825, "L": 0.03029, "C": 0.03029, "V": 93.92405981, "T": "2017-12-01T01:10:00", "BV": 2.86366242}, {"O": 0.03029, "H": 0.03044999, "L": 0.03029, "C": 0.03044999, "V": 28.7306195, "T": "2017-12-01T01:11:00", "BV": 0.87029662}, {"O": 0.03044983, "H": 0.03044983, "L": 0.03029, "C": 0.03029, "V": 19.64683624, "T": "2017-12-01T01:12:00", "BV": 0.59517737}, {"O": 0.03029, "H": 0.03029, "L": 0.03029, "C": 0.03029, "V": 2.45375512, "T": "2017-12-01T01:13:00", "BV": 0.07432421}, {"O": 0.03029, "H": 0.03029, "L": 0.03029, "C": 0.03029, "V": 1.08667291, "T": "2017-12-01T01:14:00", "BV": 0.03291529}, {"O": 0.03022675, "H": 0.03029, "L": 0.0301, "C": 0.03022674, "V": 13.24766222, "T": "2017-12-01T01:15:00", "BV": 0.39907496}, {"O": 0.0301, "H": 0.03022674, "L": 0.0301, "C": 0.03022674, "V": 4.71513338, "T": "2017-12-01T01:16:00", "BV": 0.14193017}, {"O": 0.0301, "H": 0.03022669, "L": 0.0301, "C": 0.03022, "V": 0.61650231, "T": "2017-12-01T01:17:00", "BV": 0.01861681}, {"O": 0.0301, "H": 0.0301, "L": 0.03, "C": 0.0300001, "V": 12.2070025, "T": "2017-12-01T01:18:00", "BV": 0.36646848}, {"O": 0.0300001, "H": 0.0301949, "L": 0.03, "C": 0.03, "V": 8.46387411, "T": "2017-12-01T01:19:00", "BV": 0.25396571}, {"O": 0.03, "H": 0.03018971, "L": 0.03, "C": 0.0300001, "V": 15.92657458, "T": "2017-12-01T01:20:00", "BV": 0.47786006}, {"O": 0.03003563, "H": 0.03017827, "L": 0.03000014, "C": 0.03017819, "V": 0.4672953, "T": "2017-12-01T01:21:00", "BV": 0.01409147}, {"O": 0.03017827, "H": 0.03019, "L": 0.03017827, "C": 0.03019, "V": 2.37678858, "T": "2017-12-01T01:22:00", "BV": 0.0717277}, {"O": 0.03019, "H": 0.03037144, "L": 0.03019, "C": 0.03037144, "V": 3.47688374, "T": "2017-12-01T01:23:00", "BV": 0.10536454}, {"O": 0.03039993, "H": 0.03039993, "L": 0.03039967, "C": 0.03039968, "V": 1.3422288, "T": "2017-12-01T01:24:00", "BV": 0.04080339}, {"O": 0.03007351, "H": 0.03007351, "L": 0.03007351, "C": 0.03007351, "V": 0.01936748, "T": "2017-12-01T01:25:00", "BV": 0.00058244}, {"O": 0.03007546, "H": 0.03049983, "L": 0.03007546, "C": 0.03019381, "V": 74.98284175, "T": "2017-12-01T01:26:00", "BV": 2.26905636}, {"O": 0.03046679, "H": 0.03046679, "L": 0.030079, "C": 0.03046619, "V": 2.34012936, "T": "2017-12-01T01:27:00", "BV": 0.07120393}, {"O": 0.03046604, "H": 0.03046604, "L": 0.03046598, "C": 0.03046598, "V": 1.62357282, "T": "2017-12-01T01:28:00", "BV": 0.04946376}, {"O": 0.03046248, "H": 0.0304658, "L": 0.03046248, "C": 0.0304658, "V": 1.9606641, "T": "2017-12-01T01:29:00", "BV": 0.05973299}, {"O": 0.03008568, "H": 0.03046188, "L": 0.03008568, "C": 0.03008669, "V": 5.56261241, "T": "2017-12-01T01:30:00", "BV": 0.16737557}, {"O": 0.03008697, "H": 0.03045118, "L": 0.03008697, "C": 0.03045118, "V": 0.69809989, "T": "2017-12-01T01:31:00", "BV": 0.02124773}, {"O": 0.03043, "H": 0.0305, "L": 0.03008809, "C": 0.0304997, "V": 27.95941732, "T": "2017-12-01T01:32:00", "BV": 0.85185524}, {"O": 0.03049967, "H": 0.03049967, "L": 0.03049967, "C": 0.03049967, "V": 0.32787207, "T": "2017-12-01T01:33:00", "BV": 0.00999998}, {"O": 0.03020006, "H": 0.03020006, "L": 0.03017026, "C": 0.03017026, "V": 0.26991816, "T": "2017-12-01T01:34:00", "BV": 0.00814666}, {"O": 0.03036943, "H": 0.03036943, "L": 0.03017026, "C": 0.03017026, "V": 0.36492441, "T": "2017-12-01T01:35:00", "BV": 0.01107538}, {"O": 0.03035915, "H": 0.03035917, "L": 0.03035915, "C": 0.03035917, "V": 0.9075586, "T": "2017-12-01T01:36:00", "BV": 0.02755269}, {"O": 0.03037942, "H": 0.03037942, "L": 0.03034922, "C": 0.03034922, "V": 0.65855986, "T": "2017-12-01T01:37:00", "BV": 0.01999672}, {"O": 0.03008001, "H": 0.03008001, "L": 0.03008, "C": 0.03008, "V": 0.73986336, "T": "2017-12-01T01:38:00", "BV": 0.02225508}, {"O": 0.03008, "H": 0.03008, "L": 0.02996986, "C": 0.02996986, "V": 4.54398522, "T": "2017-12-01T01:39:00", "BV": 0.13634856}, {"O": 0.02996986, "H": 0.03008001, "L": 0.0299, "C": 0.02990002, "V": 47.25024596, "T": "2017-12-01T01:40:00", "BV": 1.41559202}, {"O": 0.03008001, "H": 0.03008001, "L": 0.03001212, "C": 0.03001212, "V": 32.94391655, "T": "2017-12-01T01:41:00", "BV": 0.99061376}, {"O": 0.03001212, "H": 0.03008001, "L": 0.03001212, "C": 0.03008001, "V": 17.312311, "T": "2017-12-01T01:42:00", "BV": 0.52073896}, {"O": 0.03008001, "H": 0.03008001, "L": 0.03008001, "C": 0.03008001, "V": 9.94543348, "T": "2017-12-01T01:43:00", "BV": 0.29915871}, {"O": 0.03008001, "H": 0.03008001, "L": 0.03001212, "C": 0.03008001, "V": 12.07465209, "T": "2017-12-01T01:44:00", "BV": 0.36320126}, {"O": 0.03008001, "H": 0.03008001, "L": 0.03008, "C": 0.03008001, "V": 0.45347409, "T": "2017-12-01T01:45:00", "BV": 0.01364049}, {"O": 0.03001213, "H": 0.03008001, "L": 0.03001213, "C": 0.03008001, "V": 0.35555625, "T": "2017-12-01T01:46:00", "BV": 0.01068536}, {"O": 0.03008001, "H": 0.03008001, "L": 0.03008001, "C": 0.03008001, "V": 8.74345903, "T": "2017-12-01T01:47:00", "BV": 0.2630033}, {"O": 0.03008001, "H": 0.03008001, "L": 0.03001212, "C": 0.03001212, "V": 2.68999579, "T": "2017-12-01T01:48:00", "BV": 0.08077759}, {"O": 0.03007999, "H": 0.03008001, "L": 0.03001212, "C": 0.03001212, "V": 0.25307742, "T": "2017-12-01T01:49:00", "BV": 0.00760732}, {"O": 0.03001213, "H": 0.03008001, "L": 0.03001213, "C": 0.03008, "V": 4.00922928, "T": "2017-12-01T01:50:00", "BV": 0.12058401}, {"O": 0.03008, "H": 0.03008001, "L": 0.03001212, "C": 0.03001212, "V": 18.3502484, "T": "2017-12-01T01:51:00", "BV": 0.55196143}, {"O": 0.03008001, "H": 0.03008001, "L": 0.03001212, "C": 0.03001212, "V": 2.48032352, "T": "2017-12-01T01:52:00", "BV": 0.07446232}, {"O": 0.03008001, "H": 0.03008001, "L": 0.03001212, "C": 0.03001212, "V": 14.07496284, "T": "2017-12-01T01:53:00", "BV": 0.42322186}, {"O": 0.03008001, "H": 0.03008001, "L": 0.03008001, "C": 0.03008001, "V": 0.70896947, "T": "2017-12-01T01:54:00", "BV": 0.02132579}, {"O": 0.03008001, "H": 0.03008001, "L": 0.02994292, "C": 0.03, "V": 10.41025417, "T": "2017-12-01T01:55:00", "BV": 0.31218207}, {"O": 0.02994292, "H": 0.0305, "L": 0.02994292, "C": 0.03041373, "V": 259.92838012, "T": "2017-12-01T01:56:00", "BV": 7.84378111}, {"O": 0.02998318, "H": 0.02998337, "L": 0.02998318, "C": 0.02998337, "V": 1.55369455, "T": "2017-12-01T01:57:00", "BV": 0.04658484}, {"O": 0.03025323, "H": 0.03025323, "L": 0.03025323, "C": 0.03025323, "V": 0.01873686, "T": "2017-12-01T01:58:00", "BV": 0.00056685}, {"O": 0.03025323, "H": 0.03037339, "L": 0.03025323, "C": 0.03036359, "V": 1.82273506, "T": "2017-12-01T01:59:00", "BV": 0.05531231}, {"O": 0.03028596, "H": 0.03028596, "L": 0.03028596, "C": 0.03028596, "V": 0.10324695, "T": "2017-12-01T02:00:00", "BV": 0.00312693}, {"O": 0.0300121, "H": 0.03001262, "L": 0.0300121, "C": 0.03001256, "V": 0.24772835, "T": "2017-12-01T02:01:00", "BV": 0.00743493}, {"O": 0.03028585, "H": 0.03028585, "L": 0.03028583, "C": 0.03028585, "V": 1.57141026, "T": "2017-12-01T02:02:00", "BV": 0.04759147}, {"O": 0.03028585, "H": 0.03028585, "L": 0.03028585, "C": 0.03028585, "V": 0.30520567, "T": "2017-12-01T02:03:00", "BV": 0.00924341}, {"O": 0.03028585, "H": 0.03028585, "L": 0.03028585, "C": 0.03028585, "V": 1.55574912, "T": "2017-12-01T02:04:00", "BV": 0.04711717}, {"O": 0.03028585, "H": 0.03028585, "L": 0.03028585, "C": 0.03028585, "V": 1.96620178, "T": "2017-12-01T02:05:00", "BV": 0.05954807}, {"O": 0.03028585, "H": 0.03028585, "L": 0.03028585, "C": 0.03028585, "V": 31.75579431, "T": "2017-12-01T02:06:00", "BV": 0.9617512}, {"O": 0.03028585, "H": 0.03028598, "L": 0.03028585, "C": 0.03028585, "V": 18.66398368, "T": "2017-12-01T02:07:00", "BV": 0.56525474}, {"O": 0.03028597, "H": 0.03028598, "L": 0.03028597, "C": 0.03028598, "V": 0.36369407, "T": "2017-12-01T02:08:00", "BV": 0.01101481}, {"O": 0.03028598, "H": 0.03028598, "L": 0.030085, "C": 0.030085, "V": 5.49266143, "T": "2017-12-01T02:09:00", "BV": 0.16525714}, {"O": 0.03028426, "H": 0.03028426, "L": 0.03028426, "C": 0.03028426, "V": 0.40943272, "T": "2017-12-01T02:10:00", "BV": 0.01239936}, {"O": 0.03008544, "H": 0.03028426, "L": 0.03008544, "C": 0.03028426, "V": 1.39010135, "T": "2017-12-01T02:11:00", "BV": 0.04206599}, {"O": 0.03028251, "H": 0.03028425, "L": 0.03028251, "C": 0.03028425, "V": 0.39294212, "T": "2017-12-01T02:13:00", "BV": 0.01189931}, {"O": 0.0301559, "H": 0.03032348, "L": 0.03008544, "C": 0.03028426, "V": 5.14304383, "T": "2017-12-01T02:14:00", "BV": 0.15568433}, {"O": 0.03028185, "H": 0.03028187, "L": 0.03028185, "C": 0.03028187, "V": 0.33021064, "T": "2017-12-01T02:15:00", "BV": 0.00999938}, {"O": 0.03028189, "H": 0.03028189, "L": 0.03008555, "C": 0.03008555, "V": 1.22390517, "T": "2017-12-01T02:16:00", "BV": 0.03698605}, {"O": 0.03008555, "H": 0.03027182, "L": 0.03008555, "C": 0.03027181, "V": 1.20501877, "T": "2017-12-01T02:17:00", "BV": 0.03628238}, {"O": 0.03028256, "H": 0.03028256, "L": 0.0302819, "C": 0.0302819, "V": 0.38632409, "T": "2017-12-01T02:18:00", "BV": 0.01169865}, {"O": 0.03008555, "H": 0.0302819, "L": 0.03008555, "C": 0.0302819, "V": 0.35603026, "T": "2017-12-01T02:19:00", "BV": 0.01077619}, {"O": 0.03008555, "H": 0.03027205, "L": 0.03008544, "C": 0.03008545, "V": 1.11007996, "T": "2017-12-01T02:20:00", "BV": 0.03340237}, {"O": 0.03027205, "H": 0.03041691, "L": 0.03008544, "C": 0.03041691, "V": 71.10869755, "T": "2017-12-01T02:21:00", "BV": 2.1620572}, {"O": 0.03041691, "H": 0.03042375, "L": 0.03041691, "C": 0.03041691, "V": 9.91465449, "T": "2017-12-01T02:22:00", "BV": 0.30157535}, {"O": 0.03041691, "H": 0.03044685, "L": 0.03041691, "C": 0.03044685, "V": 4.1034567, "T": "2017-12-01T02:23:00", "BV": 0.12482189}, {"O": 0.03042375, "H": 0.03042375, "L": 0.03008544, "C": 0.0301, "V": 105.08852247, "T": "2017-12-01T02:24:00", "BV": 3.17353324}, {"O": 0.0301, "H": 0.0301, "L": 0.03, "C": 0.03, "V": 1.64489583, "T": "2017-12-01T02:25:00", "BV": 0.04935263}, {"O": 0.03021293, "H": 0.03026956, "L": 0.03000001, "C": 0.03000001, "V": 0.42957823, "T": "2017-12-01T02:26:00", "BV": 0.01297043}, {"O": 0.0302349, "H": 0.0302349, "L": 0.03007519, "C": 0.03023482, "V": 14.46652891, "T": "2017-12-01T02:27:00", "BV": 0.4365148}, {"O": 0.03023454, "H": 0.03023454, "L": 0.03023451, "C": 0.03023452, "V": 4.17902585, "T": "2017-12-01T02:28:00", "BV": 0.12635086}, {"O": 0.03023421, "H": 0.03023421, "L": 0.03000011, "C": 0.03004289, "V": 2.15565703, "T": "2017-12-01T02:29:00", "BV": 0.06486463}, {"O": 0.03004289, "H": 0.0300429, "L": 0.03004289, "C": 0.0300429, "V": 1.85357258, "T": "2017-12-01T02:30:00", "BV": 0.05568667}, {"O": 0.03004289, "H": 0.03017998, "L": 0.03004289, "C": 0.03017977, "V": 5.51273661, "T": "2017-12-01T02:31:00", "BV": 0.16637262}, {"O": 0.0300429, "H": 0.03017957, "L": 0.02999022, "C": 0.02999022, "V": 5.64814408, "T": "2017-12-01T02:32:00", "BV": 0.16965901}, {"O": 0.03017861, "H": 0.03017861, "L": 0.03017828, "C": 0.03017828, "V": 0.66271687, "T": "2017-12-01T02:33:00", "BV": 0.01999976}, {"O": 0.02999021, "H": 0.03017755, "L": 0.02999021, "C": 0.03017755, "V": 0.35411127, "T": "2017-12-01T02:34:00", "BV": 0.01068194}, {"O": 0.03017745, "H": 0.03017745, "L": 0.02995912, "C": 0.02995912, "V": 5.35214934, "T": "2017-12-01T02:35:00", "BV": 0.16074669}, {"O": 0.03017716, "H": 0.03017716, "L": 0.02995939, "C": 0.03017716, "V": 0.69654503, "T": "2017-12-01T02:36:00", "BV": 0.02094757}, {"O": 0.03017714, "H": 0.03017714, "L": 0.02995897, "C": 0.02995897, "V": 1.6568932, "T": "2017-12-01T02:37:00", "BV": 0.0499276}, {"O": 0.02995897, "H": 0.03017671, "L": 0.02994292, "C": 0.0301763, "V": 4.14046138, "T": "2017-12-01T02:38:00", "BV": 0.12460577}, {"O": 0.03017591, "H": 0.03017591, "L": 0.03017591, "C": 0.03017591, "V": 0.33138698, "T": "2017-12-01T02:39:00", "BV": 0.0099999}, {"O": 0.03016121, "H": 0.03016121, "L": 0.03016121, "C": 0.03016121, "V": 0.33139687, "T": "2017-12-01T02:40:00", "BV": 0.00999533}, {"O": 0.03015888, "H": 0.03015888, "L": 0.02994284, "C": 0.02994284, "V": 0.39889863, "T": "2017-12-01T02:41:00", "BV": 0.01201715}, {"O": 0.03001, "H": 0.03001, "L": 0.03001, "C": 0.03001, "V": 0.33158257, "T": "2017-12-01T02:42:00", "BV": 0.00995079}, {"O": 0.03001, "H": 0.03014602, "L": 0.03001, "C": 0.03001, "V": 0.98661708, "T": "2017-12-01T02:43:00", "BV": 0.02964269}, {"O": 0.03014598, "H": 0.03014602, "L": 0.03014598, "C": 0.03014602, "V": 4.09262973, "T": "2017-12-01T02:44:00", "BV": 0.12337632}, {"O": 0.03014598, "H": 0.03014602, "L": 0.03014598, "C": 0.03014598, "V": 9.05612868, "T": "2017-12-01T02:45:00", "BV": 0.27300586}, {"O": 0.03014598, "H": 0.03014598, "L": 0.03007818, "C": 0.03007818, "V": 1.70864669, "T": "2017-12-01T02:46:00", "BV": 0.05150268}, {"O": 0.03007818, "H": 0.03014598, "L": 0.03007818, "C": 0.03009, "V": 1.20873409, "T": "2017-12-01T02:47:00", "BV": 0.03640252}, {"O": 0.03013918, "H": 0.03013918, "L": 0.03009, "C": 0.03009, "V": 0.77748443, "T": "2017-12-01T02:48:00", "BV": 0.02341081}, {"O": 0.03013918, "H": 0.03013918, "L": 0.03013918, "C": 0.03013918, "V": 0.33179381, "T": "2017-12-01T02:49:00", "BV": 0.00999999}, {"O": 0.03009, "H": 0.03009, "L": 0.03001, "C": 0.03001, "V": 3.32892616, "T": "2017-12-01T02:50:00", "BV": 0.09997931}, {"O": 0.03013268, "H": 0.03013268, "L": 0.03001862, "C": 0.03001862, "V": 0.5366129, "T": "2017-12-01T02:51:00", "BV": 0.01614622}, {"O": 0.03001862, "H": 0.03001863, "L": 0.03001, "C": 0.03001, "V": 24.63532859, "T": "2017-12-01T02:52:00", "BV": 0.73934194}, {"O": 0.03012653, "H": 0.03012654, "L": 0.03001, "C": 0.03001, "V": 3.38480183, "T": "2017-12-01T02:53:00", "BV": 0.1019446}, {"O": 0.03001, "H": 0.03012643, "L": 0.0299, "C": 0.0299, "V": 50.58737242, "T": "2017-12-01T02:54:00", "BV": 1.51702292}, {"O": 0.0299, "H": 0.03012599, "L": 0.02989943, "C": 0.02989944, "V": 5.93719599, "T": "2017-12-01T02:55:00", "BV": 0.17763224}, {"O": 0.02989944, "H": 0.03009762, "L": 0.02989943, "C": 0.02999718, "V": 4.7797952, "T": "2017-12-01T02:56:00", "BV": 0.14334675}, {"O": 0.02989944, "H": 0.03008603, "L": 0.02989944, "C": 0.03008582, "V": 1.32025324, "T": "2017-12-01T02:57:00", "BV": 0.03968801}, {"O": 0.03, "H": 0.03007649, "L": 0.03, "C": 0.03007648, "V": 1.14231103, "T": "2017-12-01T02:58:00", "BV": 0.03434558}, {"O": 0.03007647, "H": 0.03007647, "L": 0.02989943, "C": 0.03007475, "V": 4.28544966, "T": "2017-12-01T02:59:00", "BV": 0.12836941}, {"O": 0.02989943, "H": 0.02989943, "L": 0.02989943, "C": 0.02989943, "V": 1.097505, "T": "2017-12-01T03:00:00", "BV": 0.03281477}, {"O": 0.02989945, "H": 0.03006469, "L": 0.02989943, "C": 0.03006469, "V": 5.06332433, "T": "2017-12-01T03:01:00", "BV": 0.15144186}, {"O": 0.03006365, "H": 0.03006535, "L": 0.03006365, "C": 0.03006535, "V": 0.03951161, "T": "2017-12-01T03:02:00", "BV": 0.00118788}, {"O": 0.02990002, "H": 0.02990009, "L": 0.02990002, "C": 0.02990009, "V": 0.03934824, "T": "2017-12-01T03:03:00", "BV": 0.0011765}, {"O": 0.03006536, "H": 0.0300654, "L": 0.0299002, "C": 0.0300654, "V": 3.40171188, "T": "2017-12-01T03:04:00", "BV": 0.10184792}, {"O": 0.02990073, "H": 0.02990073, "L": 0.02990073, "C": 0.02990073, "V": 20.06719891, "T": "2017-12-01T03:05:00", "BV": 0.60002389}, {"O": 0.02994514, "H": 0.0300654, "L": 0.02993063, "C": 0.0300654, "V": 0.52915213, "T": "2017-12-01T03:06:00", "BV": 0.01590591}, {"O": 0.0300654, "H": 0.03012646, "L": 0.0300654, "C": 0.03012646, "V": 2.12386009, "T": "2017-12-01T03:07:00", "BV": 0.0638875}, {"O": 0.03012654, "H": 0.03017714, "L": 0.03012654, "C": 0.03017714, "V": 1.44512268, "T": "2017-12-01T03:08:00", "BV": 0.04357028}, {"O": 0.02994238, "H": 0.0301581, "L": 0.02994238, "C": 0.0301581, "V": 0.58654902, "T": "2017-12-01T03:09:00", "BV": 0.0176472}, {"O": 0.0301581, "H": 0.03017714, "L": 0.0301581, "C": 0.03017714, "V": 0.72165083, "T": "2017-12-01T03:10:00", "BV": 0.0217771}, {"O": 0.03017856, "H": 0.03027538, "L": 0.03006228, "C": 0.03017856, "V": 8.27741829, "T": "2017-12-01T03:11:00", "BV": 0.24943053}, {"O": 0.03017856, "H": 0.03027538, "L": 0.03017856, "C": 0.03027538, "V": 0.16672754, "T": "2017-12-01T03:12:00", "BV": 0.00504773}, {"O": 0.03027538, "H": 0.03027538, "L": 0.0302753, "C": 0.03027538, "V": 2.00358142, "T": "2017-12-01T03:13:00", "BV": 0.06065904}, {"O": 0.03027596, "H": 0.0303406, "L": 0.03027538, "C": 0.03027538, "V": 18.83045428, "T": "2017-12-01T03:14:00", "BV": 0.57014556}, {"O": 0.0302753, "H": 0.03027538, "L": 0.03005663, "C": 0.03027538, "V": 9.55019364, "T": "2017-12-01T03:15:00", "BV": 0.2891136}, {"O": 0.03027538, "H": 0.0303722, "L": 0.03015448, "C": 0.03015448, "V": 4.80901332, "T": "2017-12-01T03:16:00", "BV": 0.14538239}, {"O": 0.03015458, "H": 0.03015458, "L": 0.03005643, "C": 0.03005643, "V": 0.31104177, "T": "2017-12-01T03:17:00", "BV": 0.00937787}, {"O": 0.0301982, "H": 0.0302, "L": 0.0301982, "C": 0.0302, "V": 4.9585545, "T": "2017-12-01T03:18:00", "BV": 0.14974827}, {"O": 0.0302, "H": 0.0302, "L": 0.03000126, "C": 0.0302, "V": 1.8780811, "T": "2017-12-01T03:19:00", "BV": 0.05655792}, {"O": 0.03019284, "H": 0.0302, "L": 0.03019284, "C": 0.0302, "V": 2.75450328, "T": "2017-12-01T03:20:00", "BV": 0.08318232}, {"O": 0.0302, "H": 0.0302, "L": 0.0301994, "C": 0.0302, "V": 2.37347699, "T": "2017-12-01T03:21:00", "BV": 0.07167844}, {"O": 0.0301994, "H": 0.0302, "L": 0.0301994, "C": 0.0301994, "V": 2.19007158, "T": "2017-12-01T03:22:00", "BV": 0.06613936}, {"O": 0.0301994, "H": 0.0302, "L": 0.0301994, "C": 0.0301994, "V": 9.06104261, "T": "2017-12-01T03:23:00", "BV": 0.27364121}, {"O": 0.0303656, "H": 0.0303656, "L": 0.0301994, "C": 0.03036509, "V": 1.18128897, "T": "2017-12-01T03:24:00", "BV": 0.03573432}, {"O": 0.03007207, "H": 0.0301, "L": 0.03, "C": 0.0301, "V": 1.27079133, "T": "2017-12-01T03:25:00", "BV": 0.03823868}, {"O": 0.03, "H": 0.0301994, "L": 0.02990021, "C": 0.02990021, "V": 6.13027218, "T": "2017-12-01T03:27:00", "BV": 0.1848285}, {"O": 0.02990021, "H": 0.03019937, "L": 0.02988801, "C": 0.03014659, "V": 9.24001834, "T": "2017-12-01T03:28:00", "BV": 0.27716086}, {"O": 0.03014661, "H": 0.03019939, "L": 0.0301466, "C": 0.03019931, "V": 4.46160525, "T": "2017-12-01T03:29:00", "BV": 0.13470332}, {"O": 0.03006296, "H": 0.03018372, "L": 0.03003226, "C": 0.03018372, "V": 0.50187495, "T": "2017-12-01T03:31:00", "BV": 0.01512341}, {"O": 0.03004902, "H": 0.03004902, "L": 0.03004902, "C": 0.03004902, "V": 0.24348058, "T": "2017-12-01T03:32:00", "BV": 0.00731634}, {"O": 0.03004902, "H": 0.03016884, "L": 0.0299, "C": 0.03016884, "V": 5.8888682, "T": "2017-12-01T03:33:00", "BV": 0.17686584}, {"O": 0.03016886, "H": 0.03016886, "L": 0.03016881, "C": 0.03016884, "V": 0.66293544, "T": "2017-12-01T03:34:00", "BV": 0.01999998}, {"O": 0.03015539, "H": 0.03015539, "L": 0.03004819, "C": 0.03004819, "V": 0.7052505, "T": "2017-12-01T03:35:00", "BV": 0.02126254}, {"O": 0.03015534, "H": 0.03015534, "L": 0.03004819, "C": 0.03004819, "V": 0.39864558, "T": "2017-12-01T03:36:00", "BV": 0.0120141}, {"O": 0.03015534, "H": 0.03015534, "L": 0.03004819, "C": 0.03004819, "V": 1.02728576, "T": "2017-12-01T03:37:00", "BV": 0.03094422}, {"O": 0.03014261, "H": 0.03014261, "L": 0.03004819, "C": 0.03014261, "V": 5.06566316, "T": "2017-12-01T03:38:00", "BV": 0.15230671}, {"O": 0.03015534, "H": 0.03018372, "L": 0.03015534, "C": 0.03015534, "V": 0.38647402, "T": "2017-12-01T03:39:00", "BV": 0.01165722}, {"O": 0.03018954, "H": 0.03033538, "L": 0.03015534, "C": 0.03031357, "V": 5.04332373, "T": "2017-12-01T03:40:00", "BV": 0.15284128}, {"O": 0.03031348, "H": 0.03031348, "L": 0.03031346, "C": 0.03031348, "V": 2.05067833, "T": "2017-12-01T03:41:00", "BV": 0.06216317}, {"O": 0.03019236, "H": 0.03019236, "L": 0.03014261, "C": 0.03014261, "V": 0.19703924, "T": "2017-12-01T03:42:00", "BV": 0.00594057}, {"O": 0.03014261, "H": 0.03031288, "L": 0.03014261, "C": 0.03014261, "V": 0.58356914, "T": "2017-12-01T03:43:00", "BV": 0.01764773}, {"O": 0.03014261, "H": 0.03014261, "L": 0.03014261, "C": 0.03014261, "V": 0.05216354, "T": "2017-12-01T03:44:00", "BV": 0.00157234}, {"O": 0.03014261, "H": 0.03014261, "L": 0.03014261, "C": 0.03014261, "V": 0.0209, "T": "2017-12-01T03:45:00", "BV": 0.00062998}, {"O": 0.03014262, "H": 0.03019024, "L": 0.03014261, "C": 0.03014261, "V": 3.32627331, "T": "2017-12-01T03:46:00", "BV": 0.10026381}, {"O": 0.03014262, "H": 0.03031117, "L": 0.0300482, "C": 0.0300482, "V": 3.23203964, "T": "2017-12-01T03:47:00", "BV": 0.09767814}, {"O": 0.03014262, "H": 0.03014262, "L": 0.03014262, "C": 0.03014262, "V": 0.6, "T": "2017-12-01T03:48:00", "BV": 0.01808557}, {"O": 0.03014262, "H": 0.03030977, "L": 0.03014262, "C": 0.0303097, "V": 0.6259414, "T": "2017-12-01T03:49:00", "BV": 0.01893597}, {"O": 0.03018839, "H": 0.03030937, "L": 0.03014262, "C": 0.03014262, "V": 2.88845625, "T": "2017-12-01T03:50:00", "BV": 0.08743798}, {"O": 0.03014261, "H": 0.03030895, "L": 0.03014261, "C": 0.03030881, "V": 24.06312255, "T": "2017-12-01T03:51:00", "BV": 0.72681901}, {"O": 0.03004822, "H": 0.03028765, "L": 0.03000532, "C": 0.03000532, "V": 9.8010829, "T": "2017-12-01T03:52:00", "BV": 0.29533702}, {"O": 0.03028723, "H": 0.03028723, "L": 0.02989784, "C": 0.03000532, "V": 4.55057217, "T": "2017-12-01T03:53:00", "BV": 0.13659295}, {"O": 0.03000532, "H": 0.03021762, "L": 0.0298, "C": 0.0301764, "V": 30.51883947, "T": "2017-12-01T03:54:00", "BV": 0.91248726}, {"O": 0.03017637, "H": 0.03017642, "L": 0.03017637, "C": 0.03017642, "V": 0.61793938, "T": "2017-12-01T03:55:00", "BV": 0.01864718}, {"O": 0.03017642, "H": 0.03017643, "L": 0.03017642, "C": 0.03017643, "V": 0.33138479, "T": "2017-12-01T03:56:00", "BV": 0.01}, {"O": 0.03017473, "H": 0.03017642, "L": 0.03017473, "C": 0.03017642, "V": 0.40371118, "T": "2017-12-01T03:57:00", "BV": 0.01218248}, {"O": 0.03017642, "H": 0.03017642, "L": 0.03017642, "C": 0.03017642, "V": 1.65766322, "T": "2017-12-01T03:58:00", "BV": 0.05002231}, {"O": 0.03017642, "H": 0.03017644, "L": 0.02986071, "C": 0.02986148, "V": 5.47656061, "T": "2017-12-01T03:59:00", "BV": 0.16386016}, {"O": 0.03, "H": 0.03030896, "L": 0.02986173, "C": 0.03030886, "V": 39.25161368, "T": "2017-12-01T04:00:00", "BV": 1.18452906}, {"O": 0.02986253, "H": 0.03018749, "L": 0.02986253, "C": 0.03018734, "V": 0.70218412, "T": "2017-12-01T04:01:00", "BV": 0.02101221}, {"O": 0.03018563, "H": 0.03022291, "L": 0.02986424, "C": 0.0298644, "V": 0.69018909, "T": "2017-12-01T04:02:00", "BV": 0.02080061}, {"O": 0.02986484, "H": 0.02986484, "L": 0.02986484, "C": 0.02986484, "V": 0.14790411, "T": "2017-12-01T04:03:00", "BV": 0.00441713}, {"O": 0.02990004, "H": 0.03028567, "L": 0.02990004, "C": 0.02995415, "V": 42.01575951, "T": "2017-12-01T04:04:00", "BV": 1.27093531}, {"O": 0.03001497, "H": 0.0301435, "L": 0.03001497, "C": 0.0301435, "V": 0.13046836, "T": "2017-12-01T04:05:00", "BV": 0.00391939}, {"O": 0.0301435, "H": 0.0301435, "L": 0.03000888, "C": 0.03000888, "V": 0.02135777, "T": "2017-12-01T04:06:00", "BV": 0.00064146}, {"O": 0.0301435, "H": 0.03024863, "L": 0.0301435, "C": 0.0301435, "V": 1.23062514, "T": "2017-12-01T04:07:00", "BV": 0.03713006}, {"O": 0.0301435, "H": 0.03024898, "L": 0.03004145, "C": 0.03024898, "V": 1.06275578, "T": "2017-12-01T04:08:00", "BV": 0.03202889}, {"O": 0.03024886, "H": 0.03024886, "L": 0.03024875, "C": 0.03024875, "V": 1.75059162, "T": "2017-12-01T04:09:00", "BV": 0.05295336}, {"O": 0.03004147, "H": 0.03024879, "L": 0.0298598, "C": 0.03024873, "V": 36.16575307, "T": "2017-12-01T04:10:00", "BV": 1.08529912}, {"O": 0.02985981, "H": 0.03024661, "L": 0.0298598, "C": 0.02985981, "V": 1.15236923, "T": "2017-12-01T04:11:00", "BV": 0.03466524}, {"O": 0.03016689, "H": 0.03016689, "L": 0.03004635, "C": 0.03016662, "V": 5.00631691, "T": "2017-12-01T04:12:00", "BV": 0.1510217}, {"O": 0.03016664, "H": 0.03016664, "L": 0.0297002, "C": 0.02987006, "V": 84.10544026, "T": "2017-12-01T04:13:00", "BV": 2.52738879}, {"O": 0.03001941, "H": 0.03016448, "L": 0.02987012, "C": 0.03016448, "V": 1.77325861, "T": "2017-12-01T04:14:00", "BV": 0.05306949}, {"O": 0.0301, "H": 0.03016439, "L": 0.02997663, "C": 0.02997663, "V": 0.79130635, "T": "2017-12-01T04:15:00", "BV": 0.02379884}, {"O": 0.02997663, "H": 0.03016427, "L": 0.02997663, "C": 0.03014605, "V": 2.56855219, "T": "2017-12-01T04:16:00", "BV": 0.07738864}, {"O": 0.03007189, "H": 0.03007189, "L": 0.03007053, "C": 0.03007189, "V": 0.38144978, "T": "2017-12-01T04:17:00", "BV": 0.01147083}, {"O": 0.0299516, "H": 0.03007146, "L": 0.029801, "C": 0.03007137, "V": 12.4213469, "T": "2017-12-01T04:18:00", "BV": 0.37041078}, {"O": 0.03007129, "H": 0.03007131, "L": 0.03005369, "C": 0.03007131, "V": 4.65494233, "T": "2017-12-01T04:19:00", "BV": 0.13996327}, {"O": 0.02980104, "H": 0.02980105, "L": 0.02980104, "C": 0.02980105, "V": 0.15374483, "T": "2017-12-01T04:20:00", "BV": 0.00458174}, {"O": 0.02990407, "H": 0.0300241, "L": 0.02990407, "C": 0.03002402, "V": 3.03149947, "T": "2017-12-01T04:21:00", "BV": 0.0910146}, {"O": 0.03002229, "H": 0.03002229, "L": 0.02990407, "C": 0.03002229, "V": 0.85728612, "T": "2017-12-01T04:22:00", "BV": 0.02573531}, {"O": 0.03002229, "H": 0.03007181, "L": 0.02990407, "C": 0.03002229, "V": 160.49439459, "T": "2017-12-01T04:23:00", "BV": 4.81837183}, {"O": 0.03007162, "H": 0.03007163, "L": 0.02994086, "C": 0.02994086, "V": 75.13121807, "T": "2017-12-01T04:24:00", "BV": 2.25741456}, {"O": 0.02994086, "H": 0.03007189, "L": 0.02994086, "C": 0.03007188, "V": 13.52157115, "T": "2017-12-01T04:25:00", "BV": 0.40504559}, {"O": 0.02994086, "H": 0.03007187, "L": 0.02994086, "C": 0.03007187, "V": 0.94552765, "T": "2017-12-01T04:26:00", "BV": 0.02835235}, {"O": 0.0300699, "H": 0.0300699, "L": 0.02994086, "C": 0.02994086, "V": 1.02009024, "T": "2017-12-01T04:27:00", "BV": 0.03063975}, {"O": 0.03006869, "H": 0.03006869, "L": 0.02994086, "C": 0.03006868, "V": 0.69296555, "T": "2017-12-01T04:28:00", "BV": 0.02079384}, {"O": 0.02999999, "H": 0.030069, "L": 0.02999999, "C": 0.030069, "V": 4.59396032, "T": "2017-12-01T04:29:00", "BV": 0.13787675}, {"O": 0.02999999, "H": 0.030069, "L": 0.02994086, "C": 0.02994086, "V": 1.06796376, "T": "2017-12-01T04:30:00", "BV": 0.03200217}, {"O": 0.030069, "H": 0.030069, "L": 0.030069, "C": 0.030069, "V": 0.61065029, "T": "2017-12-01T04:31:00", "BV": 0.01836163}, {"O": 0.030069, "H": 0.03013104, "L": 0.02994614, "C": 0.03013104, "V": 5.06194085, "T": "2017-12-01T04:32:00", "BV": 0.15201269}, {"O": 0.03014604, "H": 0.03016951, "L": 0.02994614, "C": 0.03016935, "V": 12.29870337, "T": "2017-12-01T04:33:00", "BV": 0.37052448}, {"O": 0.03016933, "H": 0.03016933, "L": 0.02995828, "C": 0.02995828, "V": 2.97764053, "T": "2017-12-01T04:34:00", "BV": 0.08956261}, {"O": 0.03016916, "H": 0.03016916, "L": 0.02995828, "C": 0.03016908, "V": 35.99373639, "T": "2017-12-01T04:35:00", "BV": 1.07912752}, {"O": 0.03016, "H": 0.03016881, "L": 0.03016, "C": 0.03016871, "V": 2.66293434, "T": "2017-12-01T04:36:00", "BV": 0.0803199}, {"O": 0.03016926, "H": 0.03016926, "L": 0.02995828, "C": 0.02995828, "V": 37.41028636, "T": "2017-12-01T04:37:00", "BV": 1.12082429}, {"O": 0.02995828, "H": 0.03016935, "L": 0.02995828, "C": 0.03016935, "V": 6.93517081, "T": "2017-12-01T04:38:00", "BV": 0.20797851}, {"O": 0.03016747, "H": 0.03016945, "L": 0.03015957, "C": 0.03016945, "V": 2.73554312, "T": "2017-12-01T04:39:00", "BV": 0.08252878}, {"O": 0.03016945, "H": 0.03017295, "L": 0.03004876, "C": 0.03017295, "V": 1.98463678, "T": "2017-12-01T04:40:00", "BV": 0.05987244}, {"O": 0.03, "H": 0.03021712, "L": 0.03, "C": 0.03, "V": 4.17561373, "T": "2017-12-01T04:41:00", "BV": 0.12586105}, {"O": 0.03, "H": 0.0301929, "L": 0.02995828, "C": 0.03019288, "V": 10.05647877, "T": "2017-12-01T04:42:00", "BV": 0.3014337}, {"O": 0.03019276, "H": 0.03019276, "L": 0.03019097, "C": 0.03019097, "V": 7.42464507, "T": "2017-12-01T04:43:00", "BV": 0.22416857}, {"O": 0.0301, "H": 0.03018005, "L": 0.02996556, "C": 0.02996556, "V": 1.0898235, "T": "2017-12-01T04:44:00", "BV": 0.03278396}, {"O": 0.03005919, "H": 0.03017968, "L": 0.02995828, "C": 0.02995828, "V": 12.02778193, "T": "2017-12-01T04:45:00", "BV": 0.36184697}, {"O": 0.03005919, "H": 0.03019225, "L": 0.03005919, "C": 0.03019225, "V": 0.77976158, "T": "2017-12-01T04:46:00", "BV": 0.02349443}, {"O": 0.03019217, "H": 0.03019217, "L": 0.03017963, "C": 0.03017963, "V": 5.87014195, "T": "2017-12-01T04:47:00", "BV": 0.17716285}, {"O": 0.03017963, "H": 0.03024875, "L": 0.03005341, "C": 0.03024875, "V": 10.87315433, "T": "2017-12-01T04:48:00", "BV": 0.32855972}, {"O": 0.03024875, "H": 0.03029966, "L": 0.03005341, "C": 0.03005341, "V": 3.78338627, "T": "2017-12-01T04:49:00", "BV": 0.11424854}, {"O": 0.03005341, "H": 0.03017766, "L": 0.03005341, "C": 0.03005341, "V": 1.04858472, "T": "2017-12-01T04:50:00", "BV": 0.03151681}, {"O": 0.03017766, "H": 0.03024515, "L": 0.03017766, "C": 0.03024515, "V": 0.08320626, "T": "2017-12-01T04:51:00", "BV": 0.0025148}, {"O": 0.03024515, "H": 0.03024516, "L": 0.03024515, "C": 0.03024516, "V": 1.41, "T": "2017-12-01T04:52:00", "BV": 0.04264567}, {"O": 0.03024516, "H": 0.03026909, "L": 0.03005342, "C": 0.03026864, "V": 3.42764954, "T": "2017-12-01T04:53:00", "BV": 0.10346272}, {"O": 0.03005342, "H": 0.03026851, "L": 0.03005342, "C": 0.03026851, "V": 0.60857237, "T": "2017-12-01T04:54:00", "BV": 0.01836074}, {"O": 0.03014732, "H": 0.030299, "L": 0.03, "C": 0.03029899, "V": 12.382255, "T": "2017-12-01T04:55:00", "BV": 0.37268156}, {"O": 0.0302989, "H": 0.0302989, "L": 0.03017758, "C": 0.03017758, "V": 1.0264037, "T": "2017-12-01T04:56:00", "BV": 0.03109569}, {"O": 0.03011152, "H": 0.03017588, "L": 0.02995829, "C": 0.03017588, "V": 2.32224583, "T": "2017-12-01T04:58:00", "BV": 0.07000821}, {"O": 0.03017758, "H": 0.03026982, "L": 0.03017758, "C": 0.03026982, "V": 0.33139028, "T": "2017-12-01T04:59:00", "BV": 0.01001816}, {"O": 0.03026953, "H": 0.03026953, "L": 0.03000852, "C": 0.03014663, "V": 0.23312765, "T": "2017-12-01T05:00:00", "BV": 0.00703771}, {"O": 0.03005518, "H": 0.03005518, "L": 0.03005018, "C": 0.03005018, "V": 0.27815921, "T": "2017-12-01T05:01:00", "BV": 0.00836002}, {"O": 0.03005018, "H": 0.03027, "L": 0.02996481, "C": 0.03014663, "V": 25.30566943, "T": "2017-12-01T05:03:00", "BV": 0.76278416}, {"O": 0.03027, "H": 0.03027, "L": 0.03027, "C": 0.03027, "V": 3.58987499, "T": "2017-12-01T05:04:00", "BV": 0.1086655}, {"O": 0.03029908, "H": 0.03029908, "L": 0.03029908, "C": 0.03029908, "V": 0.1572595, "T": "2017-12-01T05:05:00", "BV": 0.00476481}, {"O": 0.03029908, "H": 0.03029908, "L": 0.03029908, "C": 0.03029908, "V": 0.74240621, "T": "2017-12-01T05:06:00", "BV": 0.02249421}, {"O": 0.03029908, "H": 0.03029908, "L": 0.03029908, "C": 0.03029908, "V": 0.0918963, "T": "2017-12-01T05:07:00", "BV": 0.00278435}, {"O": 0.0302, "H": 0.03029908, "L": 0.03014663, "C": 0.03014663, "V": 1.56855618, "T": "2017-12-01T05:08:00", "BV": 0.04733802}, {"O": 0.03029908, "H": 0.03033227, "L": 0.03014663, "C": 0.03014663, "V": 4.75963433, "T": "2017-12-01T05:09:00", "BV": 0.14364973}, {"O": 0.03033227, "H": 0.03033227, "L": 0.03014663, "C": 0.03014663, "V": 2.118438, "T": "2017-12-01T05:10:00", "BV": 0.0641336}, {"O": 0.03033228, "H": 0.0303323, "L": 0.03014663, "C": 0.03014663, "V": 8.21167535, "T": "2017-12-01T05:11:00", "BV": 0.24898696}, {"O": 0.03020482, "H": 0.03020482, "L": 0.03020482, "C": 0.03020482, "V": 0.09979603, "T": "2017-12-01T05:13:00", "BV": 0.00301432}, {"O": 0.03020482, "H": 0.03020482, "L": 0.03020482, "C": 0.03020482, "V": 0.32974896, "T": "2017-12-01T05:14:00", "BV": 0.00996}, {"O": 0.03020482, "H": 0.03020482, "L": 0.03014665, "C": 0.03014666, "V": 1.07791765, "T": "2017-12-01T05:16:00", "BV": 0.03251075}, {"O": 0.03014667, "H": 0.03020312, "L": 0.03014665, "C": 0.03014665, "V": 3.65194323, "T": "2017-12-01T05:17:00", "BV": 0.11009854}, {"O": 0.03014666, "H": 0.03020311, "L": 0.03014665, "C": 0.03014665, "V": 1.22326926, "T": "2017-12-01T05:19:00", "BV": 0.03688705}, {"O": 0.03019, "H": 0.03019, "L": 0.03014663, "C": 0.03015, "V": 15.81103675, "T": "2017-12-01T05:20:00", "BV": 0.47665217}, {"O": 0.03015, "H": 0.0302003, "L": 0.03015, "C": 0.03020029, "V": 0.87687881, "T": "2017-12-01T05:21:00", "BV": 0.0264614}, {"O": 0.03015287, "H": 0.03015813, "L": 0.03015287, "C": 0.03015813, "V": 0.31553207, "T": "2017-12-01T05:22:00", "BV": 0.00951508}, {"O": 0.03015812, "H": 0.03015812, "L": 0.03014666, "C": 0.03014666, "V": 0.38368587, "T": "2017-12-01T05:23:00", "BV": 0.01157063}, {"O": 0.03014666, "H": 0.03015812, "L": 0.03014666, "C": 0.03015812, "V": 1.2846233, "T": "2017-12-01T05:24:00", "BV": 0.03873855}, {"O": 0.03015812, "H": 0.03015812, "L": 0.03015812, "C": 0.03015812, "V": 0.0204, "T": "2017-12-01T05:25:00", "BV": 0.00061522}, {"O": 0.03015812, "H": 0.03015812, "L": 0.03015812, "C": 0.03015812, "V": 2.05383411, "T": "2017-12-01T05:26:00", "BV": 0.06193977}, {"O": 0.0301673, "H": 0.030169, "L": 0.0301601, "C": 0.0301601, "V": 1.21077829, "T": "2017-12-01T05:27:00", "BV": 0.03652537}, {"O": 0.030169, "H": 0.03020365, "L": 0.030169, "C": 0.03020365, "V": 1.89397063, "T": "2017-12-01T05:28:00", "BV": 0.05719917}, {"O": 0.03020365, "H": 0.03033562, "L": 0.03020033, "C": 0.03033562, "V": 2.28568844, "T": "2017-12-01T05:29:00", "BV": 0.06922159}, {"O": 0.03033562, "H": 0.03033562, "L": 0.03021505, "C": 0.03021505, "V": 3.75562538, "T": "2017-12-01T05:30:00", "BV": 0.11392663}, {"O": 0.03029, "H": 0.03034532, "L": 0.03029, "C": 0.03034532, "V": 5.7365917, "T": "2017-12-01T05:31:00", "BV": 0.17380204}, {"O": 0.03034532, "H": 0.0304, "L": 0.03034532, "C": 0.03034532, "V": 5.51607945, "T": "2017-12-01T05:32:00", "BV": 0.16740915}, {"O": 0.03034362, "H": 0.03037253, "L": 0.03034362, "C": 0.03037253, "V": 0.32955878, "T": "2017-12-01T05:33:00", "BV": 0.01000268}, {"O": 0.030293, "H": 0.03037253, "L": 0.030293, "C": 0.03037253, "V": 2.38388151, "T": "2017-12-01T05:34:00", "BV": 0.07232228}, {"O": 0.03037253, "H": 0.03068972, "L": 0.03037253, "C": 0.0305978, "V": 76.17008373, "T": "2017-12-01T05:35:00", "BV": 2.32463029}, {"O": 0.0305978, "H": 0.0305978, "L": 0.03059769, "C": 0.03059769, "V": 3.36763664, "T": "2017-12-01T05:36:00", "BV": 0.10304224}, {"O": 0.0304753, "H": 0.0304753, "L": 0.0304753, "C": 0.0304753, "V": 0.02617434, "T": "2017-12-01T05:37:00", "BV": 0.00079767}, {"O": 0.03033924, "H": 0.0303594, "L": 0.03033924, "C": 0.0303594, "V": 11.2677, "T": "2017-12-01T05:38:00", "BV": 0.34189965}, {"O": 0.03035967, "H": 0.03035967, "L": 0.03035967, "C": 0.03035967, "V": 0.39686299, "T": "2017-12-01T05:39:00", "BV": 0.01204862}, {"O": 0.0304736, "H": 0.03048084, "L": 0.0304736, "C": 0.03048084, "V": 2.39482565, "T": "2017-12-01T05:40:00", "BV": 0.07299424}, {"O": 0.03048085, "H": 0.03076076, "L": 0.03048082, "C": 0.03050382, "V": 6.89782922, "T": "2017-12-01T05:41:00", "BV": 0.21121231}, {"O": 0.03049407, "H": 0.03050383, "L": 0.03049407, "C": 0.03050382, "V": 2.434869, "T": "2017-12-01T05:42:00", "BV": 0.07427148}, {"O": 0.03058565, "H": 0.03059503, "L": 0.03048083, "C": 0.03048083, "V": 4.47549709, "T": "2017-12-01T05:43:00", "BV": 0.13642253}, {"O": 0.03048083, "H": 0.03048083, "L": 0.03048083, "C": 0.03048083, "V": 3.67332933, "T": "2017-12-01T05:44:00", "BV": 0.11196609}, {"O": 0.03048083, "H": 0.03048083, "L": 0.03046332, "C": 0.03046332, "V": 0.16752949, "T": "2017-12-01T05:45:00", "BV": 0.00510531}, {"O": 0.03046332, "H": 0.03046332, "L": 0.0303818, "C": 0.0303818, "V": 0.11256138, "T": "2017-12-01T05:46:00", "BV": 0.00342284}, {"O": 0.030378, "H": 0.0305, "L": 0.03033934, "C": 0.03033934, "V": 0.7341196, "T": "2017-12-01T05:47:00", "BV": 0.02230761}, {"O": 0.0305, "H": 0.0305, "L": 0.0305, "C": 0.0305, "V": 0.32786885, "T": "2017-12-01T05:48:00", "BV": 0.00999999}, {"O": 0.03033934, "H": 0.03033934, "L": 0.03033934, "C": 0.03033934, "V": 1.97189662, "T": "2017-12-01T05:49:00", "BV": 0.05982603}, {"O": 0.03037796, "H": 0.03037796, "L": 0.03033934, "C": 0.03033934, "V": 0.3936575, "T": "2017-12-01T05:50:00", "BV": 0.01194431}, {"O": 0.03048961, "H": 0.03049996, "L": 0.03048961, "C": 0.03049996, "V": 0.32786885, "T": "2017-12-01T05:51:00", "BV": 0.00999839}, {"O": 0.03049996, "H": 0.03049996, "L": 0.03049996, "C": 0.03049996, "V": 0.32786885, "T": "2017-12-01T05:52:00", "BV": 0.00999998}, {"O": 0.03037796, "H": 0.03037796, "L": 0.03033934, "C": 0.03033934, "V": 0.372, "T": "2017-12-01T05:53:00", "BV": 0.01128859}, {"O": 0.03049826, "H": 0.03049996, "L": 0.03049826, "C": 0.03049996, "V": 0.32788712, "T": "2017-12-01T05:54:00", "BV": 0.01000029}, {"O": 0.03049947, "H": 0.03058182, "L": 0.03034006, "C": 0.03034022, "V": 48.6679008, "T": "2017-12-01T05:55:00", "BV": 1.47789241}, {"O": 0.03037796, "H": 0.03082288, "L": 0.03037796, "C": 0.03074292, "V": 42.3733734, "T": "2017-12-01T05:56:00", "BV": 1.30129372}, {"O": 0.0305, "H": 0.03061909, "L": 0.0305, "C": 0.0305, "V": 4.84377037, "T": "2017-12-01T05:57:00", "BV": 0.14773807}, {"O": 0.0305, "H": 0.03074146, "L": 0.0305, "C": 0.0305, "V": 1.85763609, "T": "2017-12-01T05:58:00", "BV": 0.05668156}, {"O": 0.03073888, "H": 0.03073888, "L": 0.0305, "C": 0.0305, "V": 1.02375619, "T": "2017-12-01T05:59:00", "BV": 0.03133719}, {"O": 0.03049939, "H": 0.03073864, "L": 0.03048914, "C": 0.03048914, "V": 3.24814351, "T": "2017-12-01T06:00:00", "BV": 0.09942769}, {"O": 0.03050517, "H": 0.03050517, "L": 0.03050517, "C": 0.03050517, "V": 0.01872227, "T": "2017-12-01T06:02:00", "BV": 0.00057112}, {"O": 0.03050517, "H": 0.03050517, "L": 0.03039288, "C": 0.03039288, "V": 22.81830584, "T": "2017-12-01T06:03:00", "BV": 0.69353729}, {"O": 0.03039312, "H": 0.03071979, "L": 0.03039312, "C": 0.03059994, "V": 6.09792427, "T": "2017-12-01T06:04:00", "BV": 0.18648943}, {"O": 0.03059988, "H": 0.03059988, "L": 0.0304, "C": 0.0304, "V": 0.85996695, "T": "2017-12-01T06:05:00", "BV": 0.02620025}, {"O": 0.03047679, "H": 0.03047679, "L": 0.0304, "C": 0.0304, "V": 0.07887088, "T": "2017-12-01T06:06:00", "BV": 0.00239967}, {"O": 0.0304, "H": 0.03047477, "L": 0.0304, "C": 0.03040001, "V": 0.16050877, "T": "2017-12-01T06:07:00", "BV": 0.00488184}, {"O": 0.03047477, "H": 0.03047477, "L": 0.03047477, "C": 0.03047477, "V": 0.017, "T": "2017-12-01T06:08:00", "BV": 0.00051807}, {"O": 0.03040001, "H": 0.03047452, "L": 0.03039997, "C": 0.03040001, "V": 4.42299248, "T": "2017-12-01T06:09:00", "BV": 0.13446099}, {"O": 0.0303924, "H": 0.0303924, "L": 0.03037796, "C": 0.03037796, "V": 2.183623, "T": "2017-12-01T06:10:00", "BV": 0.06633425}, {"O": 0.03046539, "H": 0.0304654, "L": 0.03037796, "C": 0.03037796, "V": 4.89567043, "T": "2017-12-01T06:11:00", "BV": 0.14881725}, {"O": 0.03037796, "H": 0.03044, "L": 0.03037796, "C": 0.03044, "V": 12.84469874, "T": "2017-12-01T06:12:00", "BV": 0.39048788}, {"O": 0.03037796, "H": 0.03044, "L": 0.03037796, "C": 0.030378, "V": 4.8933724, "T": "2017-12-01T06:13:00", "BV": 0.14890007}, {"O": 0.0304, "H": 0.0304654, "L": 0.03037808, "C": 0.0304654, "V": 4.12331896, "T": "2017-12-01T06:14:00", "BV": 0.12534284}, {"O": 0.03044, "H": 0.03046538, "L": 0.03044, "C": 0.03046538, "V": 0.55353648, "T": "2017-12-01T06:15:00", "BV": 0.01685047}, {"O": 0.03046538, "H": 0.03062536, "L": 0.03046538, "C": 0.03046538, "V": 1.72924894, "T": "2017-12-01T06:16:00", "BV": 0.05272095}, {"O": 0.03046538, "H": 0.0306235, "L": 0.03046538, "C": 0.03046538, "V": 1.41302873, "T": "2017-12-01T06:17:00", "BV": 0.04318526}, {"O": 0.03046538, "H": 0.03048847, "L": 0.03037834, "C": 0.03046539, "V": 0.53014425, "T": "2017-12-01T06:18:00", "BV": 0.01611274}, {"O": 0.03046539, "H": 0.0305, "L": 0.03037797, "C": 0.03037797, "V": 5.96013363, "T": "2017-12-01T06:19:00", "BV": 0.18172271}, {"O": 0.03037804, "H": 0.0306086, "L": 0.03037804, "C": 0.03048617, "V": 0.48599667, "T": "2017-12-01T06:20:00", "BV": 0.01480769}, {"O": 0.03048617, "H": 0.03061108, "L": 0.03048617, "C": 0.03061108, "V": 2.10021358, "T": "2017-12-01T06:21:00", "BV": 0.06427715}, {"O": 0.03061108, "H": 0.03062348, "L": 0.03060131, "C": 0.03062348, "V": 3.56116347, "T": "2017-12-01T06:22:00", "BV": 0.10901051}, {"O": 0.03062348, "H": 0.0307, "L": 0.03062348, "C": 0.0307, "V": 2.17458376, "T": "2017-12-01T06:23:00", "BV": 0.06665833}, {"O": 0.0307, "H": 0.0307, "L": 0.03052729, "C": 0.03052729, "V": 1.15687792, "T": "2017-12-01T06:24:00", "BV": 0.03543381}, {"O": 0.0307, "H": 0.0307, "L": 0.03052724, "C": 0.03052724, "V": 0.97393122, "T": "2017-12-01T06:25:00", "BV": 0.02981604}, {"O": 0.03057719, "H": 0.03057719, "L": 0.0305295, "C": 0.0305295, "V": 0.19186215, "T": "2017-12-01T06:27:00", "BV": 0.00585869}, {"O": 0.03052723, "H": 0.03068246, "L": 0.03052723, "C": 0.03068246, "V": 2.07958713, "T": "2017-12-01T06:28:00", "BV": 0.06379588}, {"O": 0.03055973, "H": 0.03055973, "L": 0.03052723, "C": 0.03055973, "V": 6.1738688, "T": "2017-12-01T06:29:00", "BV": 0.18852634}, {"O": 0.03068247, "H": 0.03069998, "L": 0.03055973, "C": 0.03055973, "V": 2.03675683, "T": "2017-12-01T06:30:00", "BV": 0.06228464}, {"O": 0.03055973, "H": 0.0307, "L": 0.03055973, "C": 0.0307, "V": 0.769434, "T": "2017-12-01T06:31:00", "BV": 0.02360128}, {"O": 0.03052963, "H": 0.03052963, "L": 0.03052723, "C": 0.03052723, "V": 50.44074268, "T": "2017-12-01T06:32:00", "BV": 1.53982374}, {"O": 0.03057718, "H": 0.03057718, "L": 0.03052724, "C": 0.03052725, "V": 3.21935824, "T": "2017-12-01T06:33:00", "BV": 0.09827941}, {"O": 0.03052727, "H": 0.03052727, "L": 0.03052727, "C": 0.03052727, "V": 0.04261348, "T": "2017-12-01T06:34:00", "BV": 0.00130087}, {"O": 0.030627, "H": 0.030627, "L": 0.030627, "C": 0.030627, "V": 0.7856672, "T": "2017-12-01T06:35:00", "BV": 0.02406262}, {"O": 0.030627, "H": 0.03067825, "L": 0.030627, "C": 0.03067825, "V": 1.33274091, "T": "2017-12-01T06:36:00", "BV": 0.04082912}, {"O": 0.03062701, "H": 0.03067824, "L": 0.03062701, "C": 0.0306271, "V": 1.15501543, "T": "2017-12-01T06:37:00", "BV": 0.03542589}, {"O": 0.03067655, "H": 0.03067655, "L": 0.03062701, "C": 0.03062702, "V": 1.80262697, "T": "2017-12-01T06:38:00", "BV": 0.05521633}, {"O": 0.03067655, "H": 0.03067655, "L": 0.03062704, "C": 0.03062704, "V": 0.15890675, "T": "2017-12-01T06:39:00", "BV": 0.00486975}, {"O": 0.03067655, "H": 0.03067655, "L": 0.03067655, "C": 0.03067655, "V": 0.32598242, "T": "2017-12-01T06:41:00", "BV": 0.01000001}, {"O": 0.0306706, "H": 0.0308, "L": 0.0306706, "C": 0.0308, "V": 3.29212022, "T": "2017-12-01T06:43:00", "BV": 0.10117581}, {"O": 0.0306706, "H": 0.0308, "L": 0.0306706, "C": 0.0306706, "V": 1.44654056, "T": "2017-12-01T06:44:00", "BV": 0.04440824}, {"O": 0.030671, "H": 0.030671, "L": 0.03062701, "C": 0.03062701, "V": 32.07904499, "T": "2017-12-01T06:45:00", "BV": 0.98284325}, {"O": 0.03067485, "H": 0.03081355, "L": 0.03062701, "C": 0.03062701, "V": 0.38555402, "T": "2017-12-01T06:46:00", "BV": 0.01186075}, {"O": 0.03062701, "H": 0.03082288, "L": 0.03062701, "C": 0.03082288, "V": 1.08285545, "T": "2017-12-01T06:47:00", "BV": 0.03329921}, {"O": 0.03075, "H": 0.03075, "L": 0.03062701, "C": 0.03062702, "V": 5.85127666, "T": "2017-12-01T06:48:00", "BV": 0.17989483}, {"O": 0.0308228, "H": 0.0308228, "L": 0.03062702, "C": 0.03062702, "V": 0.47574679, "T": "2017-12-01T06:49:00", "BV": 0.01463421}, {"O": 0.03062704, "H": 0.03081531, "L": 0.03062704, "C": 0.03081531, "V": 1.66494268, "T": "2017-12-01T06:50:00", "BV": 0.05126429}, {"O": 0.03081531, "H": 0.03081532, "L": 0.03081531, "C": 0.03081531, "V": 2.91569458, "T": "2017-12-01T06:51:00", "BV": 0.08984796}, {"O": 0.03062705, "H": 0.03081701, "L": 0.03062705, "C": 0.03081, "V": 5.6015481, "T": "2017-12-01T06:52:00", "BV": 0.17209017}, {"O": 0.0307912, "H": 0.0307912, "L": 0.03067681, "C": 0.03067681, "V": 5.29517045, "T": "2017-12-01T06:55:00", "BV": 0.16246124}, {"O": 0.030789, "H": 0.030789, "L": 0.030789, "C": 0.030789, "V": 0.1014, "T": "2017-12-01T06:56:00", "BV": 0.003122}, {"O": 0.03078964, "H": 0.03079, "L": 0.03078185, "C": 0.03079, "V": 0.76255211, "T": "2017-12-01T06:57:00", "BV": 0.02347634}, {"O": 0.03066817, "H": 0.03079, "L": 0.03062706, "C": 0.03062708, "V": 0.94413911, "T": "2017-12-01T06:58:00", "BV": 0.02894058}, {"O": 0.03062708, "H": 0.03062708, "L": 0.03062708, "C": 0.03062708, "V": 0.70640843, "T": "2017-12-01T06:59:00", "BV": 0.02163522}, {"O": 0.03078015, "H": 0.0308, "L": 0.0306271, "C": 0.0308, "V": 11.92829174, "T": "2017-12-01T07:00:00", "BV": 0.36727033}, {"O": 0.0308, "H": 0.0308, "L": 0.0308, "C": 0.0308, "V": 40.62608777, "T": "2017-12-01T07:01:00", "BV": 1.25128349}, {"O": 0.0308, "H": 0.03080999, "L": 0.0308, "C": 0.0308, "V": 1.36647527, "T": "2017-12-01T07:02:00", "BV": 0.04208759}, {"O": 0.0308, "H": 0.03081, "L": 0.03078015, "C": 0.03081, "V": 15.85040673, "T": "2017-12-01T07:03:00", "BV": 0.48791279}, {"O": 0.03081, "H": 0.030823, "L": 0.03081, "C": 0.030823, "V": 20.1971811, "T": "2017-12-01T07:04:00", "BV": 0.62253101}, {"O": 0.03081, "H": 0.03082533, "L": 0.03078015, "C": 0.03078015, "V": 3.0811247, "T": "2017-12-01T07:05:00", "BV": 0.0949308}, {"O": 0.03082355, "H": 0.03082355, "L": 0.03082355, "C": 0.03082355, "V": 17.60573524, "T": "2017-12-01T07:06:00", "BV": 0.54267125}, {"O": 0.03078016, "H": 0.03078016, "L": 0.03078015, "C": 0.03078015, "V": 1.5, "T": "2017-12-01T07:07:00", "BV": 0.04617022}, {"O": 0.03078015, "H": 0.03082282, "L": 0.03062702, "C": 0.03062711, "V": 16.16255772, "T": "2017-12-01T07:08:00", "BV": 0.4954948}, {"O": 0.03062742, "H": 0.03082111, "L": 0.03062742, "C": 0.03062752, "V": 1.1977391, "T": "2017-12-01T07:09:00", "BV": 0.03676293}, {"O": 0.03081, "H": 0.03086, "L": 0.03081, "C": 0.03085274, "V": 155.36417059, "T": "2017-12-01T07:10:00", "BV": 4.79277119}, {"O": 0.03085274, "H": 0.03085829, "L": 0.03085274, "C": 0.03085829, "V": 7.61010071, "T": "2017-12-01T07:11:00", "BV": 0.23479528}, {"O": 0.03085829, "H": 0.03086, "L": 0.03085829, "C": 0.03086, "V": 3.05818461, "T": "2017-12-01T07:12:00", "BV": 0.09437227}, {"O": 0.03085829, "H": 0.03085999, "L": 0.03085829, "C": 0.03085829, "V": 0.70504451, "T": "2017-12-01T07:13:00", "BV": 0.02175647}, {"O": 0.03085828, "H": 0.03086, "L": 0.03085274, "C": 0.03085274, "V": 55.4223118, "T": "2017-12-01T07:14:00", "BV": 1.71007253}, {"O": 0.03086, "H": 0.03086, "L": 0.03085274, "C": 0.03085274, "V": 10.52182251, "T": "2017-12-01T07:15:00", "BV": 0.32466743}, {"O": 0.03085999, "H": 0.03086, "L": 0.03085274, "C": 0.03085274, "V": 12.06535764, "T": "2017-12-01T07:16:00", "BV": 0.37227194}, {"O": 0.03085274, "H": 0.03085999, "L": 0.03085274, "C": 0.03085274, "V": 3.1230264, "T": "2017-12-01T07:17:00", "BV": 0.09636562}, {"O": 0.03085998, "H": 0.03086, "L": 0.03085274, "C": 0.03085274, "V": 67.46557276, "T": "2017-12-01T07:18:00", "BV": 2.08183629}, {"O": 0.03086, "H": 0.03086, "L": 0.03085274, "C": 0.03085274, "V": 6.56424761, "T": "2017-12-01T07:19:00", "BV": 0.2025446}, {"O": 0.03085274, "H": 0.03085974, "L": 0.03085274, "C": 0.03085274, "V": 86.17280476, "T": "2017-12-01T07:20:00", "BV": 2.65866992}, {"O": 0.03085777, "H": 0.03085777, "L": 0.03085274, "C": 0.03085274, "V": 31.41461483, "T": "2017-12-01T07:21:00", "BV": 0.96922884}, {"O": 0.03085274, "H": 0.03085607, "L": 0.03085274, "C": 0.03085274, "V": 8.09963152, "T": "2017-12-01T07:22:00", "BV": 0.24990612}, {"O": 0.03085274, "H": 0.03085607, "L": 0.03085274, "C": 0.03085274, "V": 25.81644481, "T": "2017-12-01T07:23:00", "BV": 0.79650933}, {"O": 0.03085274, "H": 0.03093858, "L": 0.03085274, "C": 0.03093858, "V": 53.76899801, "T": "2017-12-01T07:24:00", "BV": 1.66128384}, {"O": 0.03095561, "H": 0.03097639, "L": 0.03095561, "C": 0.03095561, "V": 20.38442777, "T": "2017-12-01T07:25:00", "BV": 0.63102276}, {"O": 0.03097615, "H": 0.03097639, "L": 0.03095561, "C": 0.03095561, "V": 12.54110168, "T": "2017-12-01T07:26:00", "BV": 0.38823744}, {"O": 0.03095561, "H": 0.03097639, "L": 0.03095561, "C": 0.03095561, "V": 11.33423622, "T": "2017-12-01T07:27:00", "BV": 0.35086719}, {"O": 0.03095561, "H": 0.03097, "L": 0.03095561, "C": 0.03095561, "V": 8.95954605, "T": "2017-12-01T07:28:00", "BV": 0.27742634}, {"O": 0.03095561, "H": 0.03097499, "L": 0.03095561, "C": 0.03095561, "V": 24.52347041, "T": "2017-12-01T07:29:00", "BV": 0.75914695}, {"O": 0.03095561, "H": 0.03097499, "L": 0.03095561, "C": 0.03095561, "V": 43.78443023, "T": "2017-12-01T07:30:00", "BV": 1.35543706}, {"O": 0.03095561, "H": 0.03097497, "L": 0.03057001, "C": 0.03057001, "V": 60.35735896, "T": "2017-12-01T07:31:00", "BV": 1.86338461}, {"O": 0.03057002, "H": 0.0308674, "L": 0.03049418, "C": 0.03050011, "V": 30.00019667, "T": "2017-12-01T07:32:00", "BV": 0.91589711}, {"O": 0.03089365, "H": 0.03089365, "L": 0.03051012, "C": 0.03089343, "V": 0.99133061, "T": "2017-12-01T07:33:00", "BV": 0.03062086}, {"O": 0.03089138, "H": 0.03089302, "L": 0.03051075, "C": 0.03052002, "V": 2.64533804, "T": "2017-12-01T07:34:00", "BV": 0.08157769}, {"O": 0.03053011, "H": 0.0308923, "L": 0.03053011, "C": 0.03089213, "V": 1.4458, "T": "2017-12-01T07:35:00", "BV": 0.04456843}, {"O": 0.03066225, "H": 0.03066225, "L": 0.03066225, "C": 0.03066225, "V": 2.37418237, "T": "2017-12-01T07:36:00", "BV": 0.07279776}, {"O": 0.03066225, "H": 0.03089305, "L": 0.03066225, "C": 0.03089305, "V": 10.25491365, "T": "2017-12-01T07:37:00", "BV": 0.31679514}, {"O": 0.03077019, "H": 0.03089345, "L": 0.03066225, "C": 0.03066225, "V": 0.27480009, "T": "2017-12-01T07:38:00", "BV": 0.00846459}, {"O": 0.03089306, "H": 0.03089307, "L": 0.03055023, "C": 0.03055023, "V": 4.25870863, "T": "2017-12-01T07:39:00", "BV": 0.13055901}, {"O": 0.03089229, "H": 0.03089229, "L": 0.0308919, "C": 0.0308919, "V": 1.14785646, "T": "2017-12-01T07:40:00", "BV": 0.03545967}, {"O": 0.03088976, "H": 0.03088976, "L": 0.03076643, "C": 0.03076643, "V": 1.10993911, "T": "2017-12-01T07:41:00", "BV": 0.03428163}, {"O": 0.03088873, "H": 0.03088875, "L": 0.03060992, "C": 0.03065704, "V": 1.54437938, "T": "2017-12-01T07:42:00", "BV": 0.04734492}, {"O": 0.03065704, "H": 0.03088767, "L": 0.03060992, "C": 0.03065704, "V": 16.64230042, "T": "2017-12-01T07:43:00", "BV": 0.51365446}, {"O": 0.03065704, "H": 0.03088641, "L": 0.03065704, "C": 0.03088641, "V": 1.47003554, "T": "2017-12-01T07:44:00", "BV": 0.04520942}, {"O": 0.03065704, "H": 0.03076643, "L": 0.0306404, "C": 0.03065704, "V": 0.10850639, "T": "2017-12-01T07:45:00", "BV": 0.00332797}, {"O": 0.03061008, "H": 0.03088886, "L": 0.0306, "C": 0.03088886, "V": 70.62960942, "T": "2017-12-01T07:46:00", "BV": 2.16151821}, {"O": 0.030657, "H": 0.03088859, "L": 0.03041254, "C": 0.0305701, "V": 30.56919566, "T": "2017-12-01T07:47:00", "BV": 0.93092385}, {"O": 0.030657, "H": 0.030657, "L": 0.030657, "C": 0.030657, "V": 0.45707436, "T": "2017-12-01T07:48:00", "BV": 0.01401251}, {"O": 0.030657, "H": 0.03082559, "L": 0.0306567, "C": 0.03068738, "V": 0.61591921, "T": "2017-12-01T07:49:00", "BV": 0.01893322}, {"O": 0.03082334, "H": 0.03088701, "L": 0.03068738, "C": 0.03068738, "V": 0.54807095, "T": "2017-12-01T07:50:00", "BV": 0.01688055}, {"O": 0.03068738, "H": 0.03069609, "L": 0.03068738, "C": 0.03068738, "V": 1.01255744, "T": "2017-12-01T07:51:00", "BV": 0.03107554}, {"O": 0.03061153, "H": 0.03061153, "L": 0.03052008, "C": 0.03052017, "V": 10.633673, "T": "2017-12-01T07:52:00", "BV": 0.32475549}, {"O": 0.03052001, "H": 0.03052017, "L": 0.03052001, "C": 0.03052017, "V": 3.37017253, "T": "2017-12-01T07:53:00", "BV": 0.10285773}, {"O": 0.03060983, "H": 0.03061153, "L": 0.03060983, "C": 0.03061153, "V": 0.35641851, "T": "2017-12-01T07:54:00", "BV": 0.01091045}, {"O": 0.03061153, "H": 0.0308596, "L": 0.03052004, "C": 0.03052004, "V": 4.19162812, "T": "2017-12-01T07:55:00", "BV": 0.12844253}, {"O": 0.03052006, "H": 0.0306483, "L": 0.03052001, "C": 0.03052001, "V": 6.12447193, "T": "2017-12-01T07:56:00", "BV": 0.18707942}, {"O": 0.0306483, "H": 0.0306483, "L": 0.0306483, "C": 0.0306483, "V": 5.56771882, "T": "2017-12-01T07:57:00", "BV": 0.1706411}, {"O": 0.0306483, "H": 0.0306483, "L": 0.0306483, "C": 0.0306483, "V": 0.03307226, "T": "2017-12-01T07:58:00", "BV": 0.0010136}, {"O": 0.0306483, "H": 0.03073874, "L": 0.0306005, "C": 0.0306005, "V": 2.65042619, "T": "2017-12-01T07:59:00", "BV": 0.08116306}, {"O": 0.0306006, "H": 0.03087737, "L": 0.0306006, "C": 0.03087721, "V": 0.70568673, "T": "2017-12-01T08:00:00", "BV": 0.02176648}, {"O": 0.03087612, "H": 0.03087612, "L": 0.03087611, "C": 0.03087611, "V": 1.2954962, "T": "2017-12-01T08:01:00", "BV": 0.03999988}, {"O": 0.0306105, "H": 0.03086989, "L": 0.0306105, "C": 0.03086968, "V": 2.70261314, "T": "2017-12-01T08:02:00", "BV": 0.08289629}, {"O": 0.0306105, "H": 0.03086766, "L": 0.0306105, "C": 0.03086766, "V": 0.39557838, "T": "2017-12-01T08:04:00", "BV": 0.01219011}, {"O": 0.03060078, "H": 0.03079972, "L": 0.03060078, "C": 0.03079972, "V": 0.46086526, "T": "2017-12-01T08:05:00", "BV": 0.01416742}, {"O": 0.0307, "H": 0.0307, "L": 0.0307, "C": 0.0307, "V": 3.2491855, "T": "2017-12-01T08:06:00", "BV": 0.09974998}, {"O": 0.03079709, "H": 0.03079709, "L": 0.0307, "C": 0.0307, "V": 0.32470501, "T": "2017-12-01T08:07:00", "BV": 0.00999996}, {"O": 0.03060131, "H": 0.03060131, "L": 0.03060077, "C": 0.03060077, "V": 0.91710689, "T": "2017-12-01T08:08:00", "BV": 0.02806434}, {"O": 0.03069999, "H": 0.03069999, "L": 0.03060077, "C": 0.03068076, "V": 4.77919733, "T": "2017-12-01T08:09:00", "BV": 0.14664789}, {"O": 0.03060078, "H": 0.03060078, "L": 0.03060076, "C": 0.03060076, "V": 0.499783, "T": "2017-12-01T08:10:00", "BV": 0.0152937}, {"O": 0.03060076, "H": 0.03068077, "L": 0.03060076, "C": 0.03060076, "V": 1.19005011, "T": "2017-12-01T08:11:00", "BV": 0.03649643}, {"O": 0.03060076, "H": 0.03060076, "L": 0.03059039, "C": 0.03059039, "V": 0.26381489, "T": "2017-12-01T08:12:00", "BV": 0.00807034}, {"O": 0.03059039, "H": 0.03059039, "L": 0.03059039, "C": 0.03059039, "V": 0.32678884, "T": "2017-12-01T08:13:00", "BV": 0.00999659}, {"O": 0.03052573, "H": 0.03052573, "L": 0.03052572, "C": 0.03052572, "V": 0.06758925, "T": "2017-12-01T08:15:00", "BV": 0.0020632}, {"O": 0.03058869, "H": 0.03059039, "L": 0.03052572, "C": 0.03058869, "V": 0.93953393, "T": "2017-12-01T08:16:00", "BV": 0.02873797}, {"O": 0.03053, "H": 0.03053, "L": 0.03052, "C": 0.03052, "V": 8.59357776, "T": "2017-12-01T08:17:00", "BV": 0.26229122}, {"O": 0.03052, "H": 0.03052, "L": 0.03047416, "C": 0.03052, "V": 10.7372051, "T": "2017-12-01T08:18:00", "BV": 0.32730609}, {"O": 0.03052, "H": 0.03058673, "L": 0.03037805, "C": 0.03058673, "V": 22.48693175, "T": "2017-12-01T08:19:00", "BV": 0.68413839}, {"O": 0.03057999, "H": 0.03059038, "L": 0.03037806, "C": 0.03037806, "V": 2.46859915, "T": "2017-12-01T08:20:00", "BV": 0.07530968}, {"O": 0.03037806, "H": 0.03049956, "L": 0.03037805, "C": 0.03049956, "V": 25.97008113, "T": "2017-12-01T08:21:00", "BV": 0.78892355}, {"O": 0.03037805, "H": 0.0304, "L": 0.03037805, "C": 0.0304, "V": 11.47058814, "T": "2017-12-01T08:22:00", "BV": 0.34870545}, {"O": 0.0304, "H": 0.03056874, "L": 0.0304, "C": 0.03056874, "V": 6.13291482, "T": "2017-12-01T08:23:00", "BV": 0.18648943}, {"O": 0.03056847, "H": 0.03056847, "L": 0.0304, "C": 0.0304, "V": 2.13098821, "T": "2017-12-01T08:24:00", "BV": 0.06483712}, {"O": 0.03055809, "H": 0.03055809, "L": 0.03055794, "C": 0.03055794, "V": 2.2550497, "T": "2017-12-01T08:25:00", "BV": 0.06890968}, {"O": 0.0304, "H": 0.03047806, "L": 0.03037807, "C": 0.03037807, "V": 11.28141564, "T": "2017-12-01T08:26:00", "BV": 0.3429621}, {"O": 0.03037807, "H": 0.03037807, "L": 0.03037807, "C": 0.03037807, "V": 0.0311, "T": "2017-12-01T08:27:00", "BV": 0.00094475}, {"O": 0.03037807, "H": 0.03047636, "L": 0.03037807, "C": 0.03047635, "V": 3.45717493, "T": "2017-12-01T08:28:00", "BV": 0.10506145}, {"O": 0.03047635, "H": 0.03054893, "L": 0.03037805, "C": 0.03054893, "V": 3.91983803, "T": "2017-12-01T08:29:00", "BV": 0.11920179}, {"O": 0.03042673, "H": 0.03042673, "L": 0.03037807, "C": 0.03037807, "V": 0.69529442, "T": "2017-12-01T08:30:00", "BV": 0.02112296}, {"O": 0.03037807, "H": 0.03037807, "L": 0.03037807, "C": 0.03037807, "V": 0.3486554, "T": "2017-12-01T08:31:00", "BV": 0.01059146}, {"O": 0.03037808, "H": 0.03037808, "L": 0.03037808, "C": 0.03037808, "V": 0.6354515, "T": "2017-12-01T08:32:00", "BV": 0.01930379}, {"O": 0.03037808, "H": 0.03037808, "L": 0.03037808, "C": 0.03037808, "V": 3.92437781, "T": "2017-12-01T08:33:00", "BV": 0.11921505}, {"O": 0.03037808, "H": 0.03037808, "L": 0.03037808, "C": 0.03037808, "V": 0.3454822, "T": "2017-12-01T08:34:00", "BV": 0.01049508}, {"O": 0.03047636, "H": 0.03047636, "L": 0.03047636, "C": 0.03047636, "V": 0.03748329, "T": "2017-12-01T08:35:00", "BV": 0.00114235}, {"O": 0.03047636, "H": 0.03047807, "L": 0.0303781, "C": 0.0303781, "V": 3.41270621, "T": "2017-12-01T08:36:00", "BV": 0.10395484}, {"O": 0.03048, "H": 0.03053555, "L": 0.0303781, "C": 0.0303781, "V": 34.72917032, "T": "2017-12-01T08:37:00", "BV": 1.05856853}, {"O": 0.0303781, "H": 0.03055792, "L": 0.0303781, "C": 0.03055792, "V": 2.24935463, "T": "2017-12-01T08:38:00", "BV": 0.06842065}, {"O": 0.03055793, "H": 0.03055793, "L": 0.03055792, "C": 0.03055792, "V": 1.15592119, "T": "2017-12-01T08:39:00", "BV": 0.03532255}, {"O": 0.03055792, "H": 0.03055793, "L": 0.03055792, "C": 0.03055792, "V": 3.51847054, "T": "2017-12-01T08:40:00", "BV": 0.10751712}, {"O": 0.03055793, "H": 0.03086766, "L": 0.03037806, "C": 0.03037819, "V": 167.12856148, "T": "2017-12-01T08:41:00", "BV": 5.14464207}, {"O": 0.03055485, "H": 0.03055485, "L": 0.03037826, "C": 0.03037826, "V": 1.21084782, "T": "2017-12-01T08:43:00", "BV": 0.03688408}, {"O": 0.03055485, "H": 0.03055485, "L": 0.03037819, "C": 0.03054601, "V": 4.70372914, "T": "2017-12-01T08:44:00", "BV": 0.143716}, {"O": 0.03054601, "H": 0.03055481, "L": 0.03037807, "C": 0.03055481, "V": 5.04971928, "T": "2017-12-01T08:45:00", "BV": 0.15362883}, {"O": 0.03040199, "H": 0.03055485, "L": 0.03037806, "C": 0.03037806, "V": 22.50958716, "T": "2017-12-01T08:47:00", "BV": 0.685739}, {"O": 0.03037806, "H": 0.03037808, "L": 0.03037806, "C": 0.03037808, "V": 0.36661995, "T": "2017-12-01T08:48:00", "BV": 0.01113717}, {"O": 0.03037808, "H": 0.03037808, "L": 0.03037808, "C": 0.03037808, "V": 0.04010003, "T": "2017-12-01T08:49:00", "BV": 0.00121816}, {"O": 0.03037808, "H": 0.03037808, "L": 0.03037805, "C": 0.03037805, "V": 31.53805948, "T": "2017-12-01T08:50:00", "BV": 0.95806484}, {"O": 0.03037805, "H": 0.03037805, "L": 0.03037805, "C": 0.03037805, "V": 2.87908377, "T": "2017-12-01T08:51:00", "BV": 0.08746093}, {"O": 0.03037805, "H": 0.03037805, "L": 0.03037805, "C": 0.03037805, "V": 0.13298255, "T": "2017-12-01T08:52:00", "BV": 0.00403974}, {"O": 0.03037805, "H": 0.03037805, "L": 0.03037805, "C": 0.03037805, "V": 1.0, "T": "2017-12-01T08:53:00", "BV": 0.03037805}, {"O": 0.030388, "H": 0.030388, "L": 0.03037796, "C": 0.03037796, "V": 219.7118072, "T": "2017-12-01T08:54:00", "BV": 6.67441688}, {"O": 0.03037796, "H": 0.03037796, "L": 0.03037796, "C": 0.03037796, "V": 0.85930114, "T": "2017-12-01T08:55:00", "BV": 0.0261038}, {"O": 0.03037796, "H": 0.03049058, "L": 0.03037796, "C": 0.03037796, "V": 3.24060334, "T": "2017-12-01T08:56:00", "BV": 0.09866892}, {"O": 0.03037796, "H": 0.0304848, "L": 0.03037796, "C": 0.03037796, "V": 21.90188171, "T": "2017-12-01T08:57:00", "BV": 0.6653411}, {"O": 0.03037796, "H": 0.03048292, "L": 0.03037796, "C": 0.03037796, "V": 1.8484485, "T": "2017-12-01T08:58:00", "BV": 0.05616794}, {"O": 0.03037796, "H": 0.03047749, "L": 0.03037796, "C": 0.03037797, "V": 5.50206588, "T": "2017-12-01T08:59:00", "BV": 0.16714972}, {"O": 0.03037797, "H": 0.03047579, "L": 0.03037796, "C": 0.03037796, "V": 0.13916691, "T": "2017-12-01T09:01:00", "BV": 0.00423438}, {"O": 0.03037796, "H": 0.03047054, "L": 0.03037796, "C": 0.03047054, "V": 3.44014155, "T": "2017-12-01T09:02:00", "BV": 0.10461326}, {"O": 0.03046005, "H": 0.03046005, "L": 0.03037796, "C": 0.03037796, "V": 1.90204009, "T": "2017-12-01T09:04:00", "BV": 0.05792338}, {"O": 0.03037796, "H": 0.0303796, "L": 0.03037796, "C": 0.03037959, "V": 0.82756653, "T": "2017-12-01T09:05:00", "BV": 0.0251404}, {"O": 0.030378, "H": 0.03050964, "L": 0.030378, "C": 0.03050964, "V": 3.39236338, "T": "2017-12-01T09:06:00", "BV": 0.10317062}, {"O": 0.03037797, "H": 0.03055486, "L": 0.03037797, "C": 0.03055476, "V": 20.68664831, "T": "2017-12-01T09:07:00", "BV": 0.62847748}, {"O": 0.03040208, "H": 0.03055464, "L": 0.03037796, "C": 0.03037796, "V": 1.37777142, "T": "2017-12-01T09:08:00", "BV": 0.04186933}, {"O": 0.03037796, "H": 0.03037796, "L": 0.03037796, "C": 0.03037796, "V": 0.68536452, "T": "2017-12-01T09:09:00", "BV": 0.02081996}, {"O": 0.03037796, "H": 0.03054007, "L": 0.03037796, "C": 0.03037796, "V": 3.06192932, "T": "2017-12-01T09:10:00", "BV": 0.09317724}, {"O": 0.03054003, "H": 0.03054003, "L": 0.03054003, "C": 0.03054003, "V": 20.0, "T": "2017-12-01T09:11:00", "BV": 0.61080055}, {"O": 0.03053695, "H": 0.03053695, "L": 0.03037796, "C": 0.03037796, "V": 30.51251018, "T": "2017-12-01T09:12:00", "BV": 0.92697038}, {"O": 0.03053685, "H": 0.03053685, "L": 0.03037796, "C": 0.03037796, "V": 0.1123071, "T": "2017-12-01T09:13:00", "BV": 0.00342668}, {"O": 0.03052642, "H": 0.03052642, "L": 0.03052634, "C": 0.03052642, "V": 6.38726529, "T": "2017-12-01T09:14:00", "BV": 0.1949799}, {"O": 0.03050995, "H": 0.03050995, "L": 0.03050995, "C": 0.03050995, "V": 0.6048, "T": "2017-12-01T09:15:00", "BV": 0.01845241}, {"O": 0.03037796, "H": 0.03037796, "L": 0.03037796, "C": 0.03037796, "V": 1.11210777, "T": "2017-12-01T09:16:00", "BV": 0.03378354}, {"O": 0.03037796, "H": 0.03037796, "L": 0.03037796, "C": 0.03037796, "V": 3.0537557, "T": "2017-12-01T09:17:00", "BV": 0.09276685}, {"O": 0.03049999, "H": 0.0305, "L": 0.03037797, "C": 0.03037797, "V": 0.16013847, "T": "2017-12-01T09:18:00", "BV": 0.00487811}, {"O": 0.0305, "H": 0.0305, "L": 0.030378, "C": 0.030378, "V": 0.98804317, "T": "2017-12-01T09:19:00", "BV": 0.03003141}, {"O": 0.030378, "H": 0.030378, "L": 0.030378, "C": 0.030378, "V": 4.47164506, "T": "2017-12-01T09:20:00", "BV": 0.13583962}, {"O": 0.03049825, "H": 0.0305, "L": 0.030378, "C": 0.030378, "V": 0.34571652, "T": "2017-12-01T09:21:00", "BV": 0.01054198}, {"O": 0.030378, "H": 0.0305, "L": 0.030378, "C": 0.0305, "V": 0.65618091, "T": "2017-12-01T09:22:00", "BV": 0.01993546}, {"O": 0.0305, "H": 0.0305, "L": 0.030378, "C": 0.030378, "V": 6.93873038, "T": "2017-12-01T09:23:00", "BV": 0.21159466}, {"O": 0.030378, "H": 0.0304939, "L": 0.030378, "C": 0.0304922, "V": 1.03279435, "T": "2017-12-01T09:24:00", "BV": 0.03137798}, {"O": 0.03045, "H": 0.03045, "L": 0.03045, "C": 0.03045, "V": 0.83203149, "T": "2017-12-01T09:25:00", "BV": 0.02533533}, {"O": 0.0304922, "H": 0.0304922, "L": 0.0304922, "C": 0.0304922, "V": 0.23165017, "T": "2017-12-01T09:26:00", "BV": 0.00706351}, {"O": 0.0304939, "H": 0.0304983, "L": 0.0304922, "C": 0.0304922, "V": 5.57041216, "T": "2017-12-01T09:27:00", "BV": 0.16985825}, {"O": 0.0304922, "H": 0.0304922, "L": 0.03045002, "C": 0.03045002, "V": 1.04025301, "T": "2017-12-01T09:28:00", "BV": 0.03171253}, {"O": 0.03045002, "H": 0.03048915, "L": 0.03045, "C": 0.03045, "V": 1.49665259, "T": "2017-12-01T09:29:00", "BV": 0.04557304}, {"O": 0.03045, "H": 0.0305, "L": 0.03045, "C": 0.0305, "V": 1.19639149, "T": "2017-12-01T09:30:00", "BV": 0.0364887}, {"O": 0.03045, "H": 0.03045, "L": 0.03045, "C": 0.03045, "V": 1.4075, "T": "2017-12-01T09:31:00", "BV": 0.04285836}, {"O": 0.03045, "H": 0.03049999, "L": 0.03045, "C": 0.03045, "V": 30.60008734, "T": "2017-12-01T09:32:00", "BV": 0.93179159}, {"O": 0.03045, "H": 0.03045, "L": 0.03045, "C": 0.03045, "V": 12.40289561, "T": "2017-12-01T09:33:00", "BV": 0.37766815}, {"O": 0.03045, "H": 0.03045, "L": 0.030378, "C": 0.030378, "V": 9.09646452, "T": "2017-12-01T09:34:00", "BV": 0.27660808}, {"O": 0.03049741, "H": 0.03049744, "L": 0.03034308, "C": 0.03049725, "V": 7.5534407, "T": "2017-12-01T09:35:00", "BV": 0.2303409}, {"O": 0.03034308, "H": 0.03034308, "L": 0.0303, "C": 0.0303, "V": 2.71731325, "T": "2017-12-01T09:36:00", "BV": 0.08234446}, {"O": 0.0303, "H": 0.03035945, "L": 0.030293, "C": 0.03035945, "V": 4.28828929, "T": "2017-12-01T09:37:00", "BV": 0.12994586}, {"O": 0.03030655, "H": 0.03030655, "L": 0.03020003, "C": 0.03020007, "V": 16.7864778, "T": "2017-12-01T09:38:00", "BV": 0.50714868}, {"O": 0.0303, "H": 0.03045247, "L": 0.03020002, "C": 0.03045247, "V": 5.97999884, "T": "2017-12-01T09:39:00", "BV": 0.18087235}, {"O": 0.03045491, "H": 0.03048257, "L": 0.03035945, "C": 0.03037633, "V": 1.43517059, "T": "2017-12-01T09:40:00", "BV": 0.04366373}, {"O": 0.03035945, "H": 0.03035945, "L": 0.03020765, "C": 0.03020765, "V": 0.07058051, "T": "2017-12-01T09:41:00", "BV": 0.00213995}, {"O": 0.03032848, "H": 0.03037633, "L": 0.030293, "C": 0.03037633, "V": 2.1135239, "T": "2017-12-01T09:42:00", "BV": 0.06419789}, {"O": 0.03037633, "H": 0.03037633, "L": 0.03037633, "C": 0.03037633, "V": 3.08719101, "T": "2017-12-01T09:43:00", "BV": 0.09377751}, {"O": 0.03037633, "H": 0.03042072, "L": 0.03037633, "C": 0.03042072, "V": 7.6405347, "T": "2017-12-01T09:44:00", "BV": 0.23209283}, {"O": 0.03042072, "H": 0.03042072, "L": 0.030293, "C": 0.03029301, "V": 2.85174745, "T": "2017-12-01T09:45:00", "BV": 0.08646256}, {"O": 0.03029301, "H": 0.0304, "L": 0.03029301, "C": 0.0304, "V": 0.03456022, "T": "2017-12-01T09:46:00", "BV": 0.00104866}, {"O": 0.03029302, "H": 0.0303, "L": 0.03029302, "C": 0.0303, "V": 0.16607168, "T": "2017-12-01T09:47:00", "BV": 0.00503096}, {"O": 0.03030005, "H": 0.0304, "L": 0.0303, "C": 0.0303, "V": 22.08300239, "T": "2017-12-01T09:48:00", "BV": 0.66921361}, {"O": 0.0303, "H": 0.0304, "L": 0.0303, "C": 0.03030004, "V": 1.04098575, "T": "2017-12-01T09:49:00", "BV": 0.03161357}, {"O": 0.03030014, "H": 0.03048702, "L": 0.03030001, "C": 0.03030012, "V": 0.72022066, "T": "2017-12-01T09:50:00", "BV": 0.02186724}, {"O": 0.03030012, "H": 0.03030012, "L": 0.03030012, "C": 0.03030012, "V": 0.29251745, "T": "2017-12-01T09:51:00", "BV": 0.0088633}, {"O": 0.03030012, "H": 0.03030012, "L": 0.03030012, "C": 0.03030012, "V": 3.43049721, "T": "2017-12-01T09:52:00", "BV": 0.10394447}, {"O": 0.03030012, "H": 0.03035246, "L": 0.03030012, "C": 0.03035246, "V": 0.33003191, "T": "2017-12-01T09:53:00", "BV": 0.01000027}, {"O": 0.03030012, "H": 0.03030012, "L": 0.0303, "C": 0.0303, "V": 4.13931688, "T": "2017-12-01T09:54:00", "BV": 0.12542138}, {"O": 0.0303, "H": 0.03033247, "L": 0.0303, "C": 0.0303, "V": 3.64648595, "T": "2017-12-01T09:55:00", "BV": 0.11050575}, {"O": 0.0303, "H": 0.0303, "L": 0.0303, "C": 0.0303, "V": 17.06441164, "T": "2017-12-01T09:56:00", "BV": 0.51705166}, {"O": 0.0303, "H": 0.0304775, "L": 0.0303, "C": 0.0304775, "V": 2.50419975, "T": "2017-12-01T09:57:00", "BV": 0.07612423}, {"O": 0.0303, "H": 0.03047741, "L": 0.0303, "C": 0.0303, "V": 9.79137847, "T": "2017-12-01T09:58:00", "BV": 0.29687422}, {"O": 0.0303, "H": 0.0304685, "L": 0.0303, "C": 0.0303, "V": 8.19934705, "T": "2017-12-01T09:59:00", "BV": 0.24844326}, {"O": 0.0303, "H": 0.03046848, "L": 0.0303, "C": 0.03046839, "V": 1.8752632, "T": "2017-12-01T10:00:00", "BV": 0.05711069}, {"O": 0.03046799, "H": 0.03046839, "L": 0.03046799, "C": 0.03046839, "V": 15.36834301, "T": "2017-12-01T10:01:00", "BV": 0.46824795}, {"O": 0.03046839, "H": 0.03046839, "L": 0.03031605, "C": 0.03031605, "V": 0.28785551, "T": "2017-12-01T10:02:00", "BV": 0.00876763}, {"O": 0.03031605, "H": 0.03031605, "L": 0.03031605, "C": 0.03031605, "V": 0.10405464, "T": "2017-12-01T10:03:00", "BV": 0.00315452}, {"O": 0.03031606, "H": 0.03031606, "L": 0.03031605, "C": 0.03031605, "V": 0.32833325, "T": "2017-12-01T10:04:00", "BV": 0.00995376}, {"O": 0.03046839, "H": 0.03046839, "L": 0.03031605, "C": 0.03031605, "V": 0.06587941, "T": "2017-12-01T10:05:00", "BV": 0.00200067}, {"O": 0.03031605, "H": 0.03031605, "L": 0.0303, "C": 0.0303, "V": 11.90376526, "T": "2017-12-01T10:06:00", "BV": 0.3606975}, {"O": 0.03031605, "H": 0.03031605, "L": 0.03030007, "C": 0.03030007, "V": 2.61548802, "T": "2017-12-01T10:07:00", "BV": 0.0792909}, {"O": 0.03030013, "H": 0.03030013, "L": 0.0303, "C": 0.0303, "V": 1.52208977, "T": "2017-12-01T10:08:00", "BV": 0.04611946}, {"O": 0.03030013, "H": 0.030305, "L": 0.03030001, "C": 0.03030001, "V": 0.73917559, "T": "2017-12-01T10:09:00", "BV": 0.02239828}, {"O": 0.030305, "H": 0.03045997, "L": 0.030305, "C": 0.03034113, "V": 0.49756391, "T": "2017-12-01T10:10:00", "BV": 0.01515309}, {"O": 0.03045997, "H": 0.0305, "L": 0.03045997, "C": 0.0305, "V": 2.9923799, "T": "2017-12-01T10:11:00", "BV": 0.09122813}, {"O": 0.0305, "H": 0.0305, "L": 0.03045997, "C": 0.03045997, "V": 1.32767395, "T": "2017-12-01T10:12:00", "BV": 0.04046159}, {"O": 0.03049999, "H": 0.0305, "L": 0.03049999, "C": 0.0305, "V": 0.54578009, "T": "2017-12-01T10:13:00", "BV": 0.01664628}, {"O": 0.03045997, "H": 0.03045997, "L": 0.0303475, "C": 0.0303475, "V": 0.02147636, "T": "2017-12-01T10:14:00", "BV": 0.00065174}, {"O": 0.03034764, "H": 0.03045997, "L": 0.03034763, "C": 0.03034763, "V": 1.15277527, "T": "2017-12-01T10:15:00", "BV": 0.03500907}, {"O": 0.03045926, "H": 0.03045926, "L": 0.0303, "C": 0.0303, "V": 6.69894703, "T": "2017-12-01T10:17:00", "BV": 0.20300732}, {"O": 0.0303, "H": 0.0303, "L": 0.0303, "C": 0.0303, "V": 26.6486408, "T": "2017-12-01T10:18:00", "BV": 0.80745376}, {"O": 0.03030001, "H": 0.03030001, "L": 0.0303, "C": 0.0303, "V": 1.84464892, "T": "2017-12-01T10:19:00", "BV": 0.05589285}, {"O": 0.0303, "H": 0.03045106, "L": 0.0303, "C": 0.03045106, "V": 0.15180141, "T": "2017-12-01T10:20:00", "BV": 0.0046089}, {"O": 0.03045106, "H": 0.03045106, "L": 0.03045106, "C": 0.03045106, "V": 0.42546922, "T": "2017-12-01T10:21:00", "BV": 0.01295598}, {"O": 0.03045095, "H": 0.03045095, "L": 0.0303, "C": 0.0303, "V": 1.91487208, "T": "2017-12-01T10:22:00", "BV": 0.05803615}, {"O": 0.03029879, "H": 0.0303, "L": 0.03029879, "C": 0.0303, "V": 0.53937009, "T": "2017-12-01T10:23:00", "BV": 0.01634245}, {"O": 0.03029879, "H": 0.0303, "L": 0.03029879, "C": 0.03029879, "V": 0.79470239, "T": "2017-12-01T10:24:00", "BV": 0.02407944}, {"O": 0.03029879, "H": 0.0303, "L": 0.03029302, "C": 0.03029302, "V": 2.9652796, "T": "2017-12-01T10:25:00", "BV": 0.08984209}, {"O": 0.0303, "H": 0.0304776, "L": 0.03029303, "C": 0.0304776, "V": 6.59476204, "T": "2017-12-01T10:26:00", "BV": 0.2002825}, {"O": 0.03029303, "H": 0.03029303, "L": 0.03029302, "C": 0.03029302, "V": 0.19418602, "T": "2017-12-01T10:27:00", "BV": 0.00588246}, {"O": 0.0303, "H": 0.0303, "L": 0.0303, "C": 0.0303, "V": 0.55871392, "T": "2017-12-01T10:28:00", "BV": 0.01692902}, {"O": 0.0303, "H": 0.0303, "L": 0.0303, "C": 0.0303, "V": 0.52010953, "T": "2017-12-01T10:29:00", "BV": 0.01575931}, {"O": 0.0303, "H": 0.0303, "L": 0.0303, "C": 0.0303, "V": 6.53975461, "T": "2017-12-01T10:30:00", "BV": 0.19815456}, {"O": 0.03049996, "H": 0.03049996, "L": 0.03034747, "C": 0.03034747, "V": 0.48934769, "T": "2017-12-01T10:32:00", "BV": 0.01488433}, {"O": 0.03034747, "H": 0.03034747, "L": 0.0303, "C": 0.0303, "V": 4.14692224, "T": "2017-12-01T10:33:00", "BV": 0.1256707}, {"O": 0.0303, "H": 0.0303, "L": 0.0303, "C": 0.0303, "V": 0.2, "T": "2017-12-01T10:34:00", "BV": 0.00606}, {"O": 0.03030001, "H": 0.03034747, "L": 0.0303, "C": 0.0303, "V": 0.3483716, "T": "2017-12-01T10:35:00", "BV": 0.0105704}, {"O": 0.0304, "H": 0.03048997, "L": 0.0304, "C": 0.03048997, "V": 0.34499744, "T": "2017-12-01T10:36:00", "BV": 0.01050901}, {"O": 0.03048997, "H": 0.03048997, "L": 0.0303, "C": 0.03048047, "V": 1.60733296, "T": "2017-12-01T10:37:00", "BV": 0.04899407}, {"O": 0.03048047, "H": 0.03049999, "L": 0.03048047, "C": 0.03049999, "V": 2.82408335, "T": "2017-12-01T10:39:00", "BV": 0.08612091}, {"O": 0.03049999, "H": 0.0305, "L": 0.03049999, "C": 0.0305, "V": 1.9943258, "T": "2017-12-01T10:40:00", "BV": 0.06082691}, {"O": 0.03049999, "H": 0.03049999, "L": 0.0303451, "C": 0.0303451, "V": 0.98467644, "T": "2017-12-01T10:41:00", "BV": 0.03000902}, {"O": 0.03049999, "H": 0.03049999, "L": 0.03035001, "C": 0.03035001, "V": 0.57463085, "T": "2017-12-01T10:44:00", "BV": 0.0175235}, {"O": 0.03035001, "H": 0.03035001, "L": 0.03035001, "C": 0.03035001, "V": 0.09433674, "T": "2017-12-01T10:45:00", "BV": 0.00286312}, {"O": 0.03035001, "H": 0.03035002, "L": 0.03035001, "C": 0.03035002, "V": 1.61918319, "T": "2017-12-01T10:46:00", "BV": 0.04914221}, {"O": 0.03036925, "H": 0.0305, "L": 0.03036925, "C": 0.0305, "V": 0.72177917, "T": "2017-12-01T10:47:00", "BV": 0.02200562}, {"O": 0.03049, "H": 0.03049, "L": 0.0304, "C": 0.0304, "V": 1.71680037, "T": "2017-12-01T10:50:00", "BV": 0.05228439}, {"O": 0.0304983, "H": 0.03051385, "L": 0.0304, "C": 0.0304, "V": 0.67637638, "T": "2017-12-01T10:51:00", "BV": 0.02062786}, {"O": 0.03051385, "H": 0.03052807, "L": 0.03040001, "C": 0.03052807, "V": 0.67266254, "T": "2017-12-01T10:52:00", "BV": 0.02053167}, {"O": 0.03052807, "H": 0.03054007, "L": 0.03052637, "C": 0.03054007, "V": 1.22470094, "T": "2017-12-01T10:53:00", "BV": 0.03739361}, {"O": 0.03054007, "H": 0.03054007, "L": 0.03054007, "C": 0.03054007, "V": 0.68218136, "T": "2017-12-01T10:54:00", "BV": 0.02083385}, {"O": 0.03054007, "H": 0.03054007, "L": 0.03054007, "C": 0.03054007, "V": 0.38110565, "T": "2017-12-01T10:55:00", "BV": 0.01163899}, {"O": 0.03054007, "H": 0.03054007, "L": 0.03054007, "C": 0.03054007, "V": 0.03382177, "T": "2017-12-01T10:56:00", "BV": 0.00103291}, {"O": 0.03054007, "H": 0.03054007, "L": 0.03054007, "C": 0.03054007, "V": 0.74088656, "T": "2017-12-01T10:57:00", "BV": 0.02262672}, {"O": 0.03041791, "H": 0.03054007, "L": 0.03040001, "C": 0.03040001, "V": 4.45910664, "T": "2017-12-01T10:58:00", "BV": 0.1360148}, {"O": 0.03040001, "H": 0.03040001, "L": 0.0304, "C": 0.0304, "V": 0.35126498, "T": "2017-12-01T10:59:00", "BV": 0.01067844}, {"O": 0.03040001, "H": 0.03054007, "L": 0.0304, "C": 0.03054007, "V": 0.97320454, "T": "2017-12-01T11:00:00", "BV": 0.02959277}, {"O": 0.0304, "H": 0.03040001, "L": 0.0304, "C": 0.03040001, "V": 0.64028011, "T": "2017-12-01T11:01:00", "BV": 0.01946451}, {"O": 0.03040001, "H": 0.03040002, "L": 0.03035502, "C": 0.03040002, "V": 102.00034558, "T": "2017-12-01T11:02:00", "BV": 3.09699543}, {"O": 0.03040002, "H": 0.03040002, "L": 0.03040002, "C": 0.03040002, "V": 0.38775784, "T": "2017-12-01T11:03:00", "BV": 0.01178784}, {"O": 0.0305, "H": 0.03055484, "L": 0.03040002, "C": 0.03040002, "V": 2.20267635, "T": "2017-12-01T11:04:00", "BV": 0.0672006}, {"O": 0.03040002, "H": 0.0305, "L": 0.0304, "C": 0.0305, "V": 0.14457869, "T": "2017-12-01T11:05:00", "BV": 0.00439862}, {"O": 0.0305, "H": 0.0305, "L": 0.0305, "C": 0.0305, "V": 0.07620231, "T": "2017-12-01T11:06:00", "BV": 0.00232417}, {"O": 0.0305, "H": 0.0305, "L": 0.0304, "C": 0.0304, "V": 2.16887463, "T": "2017-12-01T11:08:00", "BV": 0.06596754}, {"O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 3.13890496, "T": "2017-12-01T11:09:00", "BV": 0.09542269}, {"O": 0.0304, "H": 0.0304, "L": 0.03035503, "C": 0.03035503, "V": 15.52344563, "T": "2017-12-01T11:10:00", "BV": 0.47149716}, {"O": 0.03049221, "H": 0.03049259, "L": 0.03035503, "C": 0.03049258, "V": 1.15477204, "T": "2017-12-01T11:11:00", "BV": 0.03514578}, {"O": 0.03049253, "H": 0.03049253, "L": 0.03035503, "C": 0.03035503, "V": 19.08591454, "T": "2017-12-01T11:12:00", "BV": 0.58195519}, {"O": 0.03035503, "H": 0.03049249, "L": 0.03035503, "C": 0.03035503, "V": 25.29684127, "T": "2017-12-01T11:13:00", "BV": 0.76982335}, {"O": 0.03049036, "H": 0.03049037, "L": 0.03035503, "C": 0.03035503, "V": 6.65414028, "T": "2017-12-01T11:14:00", "BV": 0.20217833}, {"O": 0.03049262, "H": 0.03059996, "L": 0.03049262, "C": 0.03049554, "V": 42.67614682, "T": "2017-12-01T11:15:00", "BV": 1.30554898}, {"O": 0.03035505, "H": 0.03049262, "L": 0.03035502, "C": 0.03035502, "V": 48.43196201, "T": "2017-12-01T11:16:00", "BV": 1.47020377}, {"O": 0.0303552, "H": 0.03049386, "L": 0.03035502, "C": 0.03035502, "V": 5.38165824, "T": "2017-12-01T11:17:00", "BV": 0.16343572}, {"O": 0.03035503, "H": 0.03057335, "L": 0.03035503, "C": 0.03035509, "V": 20.91997423, "T": "2017-12-01T11:18:00", "BV": 0.63943816}, {"O": 0.03056997, "H": 0.03059998, "L": 0.03035523, "C": 0.03059996, "V": 40.90725719, "T": "2017-12-01T11:19:00", "BV": 1.25108985}, {"O": 0.03059995, "H": 0.03059996, "L": 0.03036506, "C": 0.03044767, "V": 4.39388643, "T": "2017-12-01T11:20:00", "BV": 0.13431695}, {"O": 0.03056968, "H": 0.03056968, "L": 0.03044767, "C": 0.03044767, "V": 0.94108535, "T": "2017-12-01T11:21:00", "BV": 0.02868357}, {"O": 0.03056798, "H": 0.03056798, "L": 0.03044749, "C": 0.03044749, "V": 1.50000808, "T": "2017-12-01T11:22:00", "BV": 0.04575251}, {"O": 0.03041416, "H": 0.03049999, "L": 0.03035502, "C": 0.03035502, "V": 8.71866153, "T": "2017-12-01T11:24:00", "BV": 0.26507049}, {"O": 0.03035502, "H": 0.03035502, "L": 0.03035502, "C": 0.03035502, "V": 24.05657, "T": "2017-12-01T11:25:00", "BV": 0.73023766}, {"O": 0.03035502, "H": 0.03035502, "L": 0.03035502, "C": 0.03035502, "V": 2.98881331, "T": "2017-12-01T11:26:00", "BV": 0.09072548}, {"O": 0.03035512, "H": 0.03044997, "L": 0.03035502, "C": 0.03044997, "V": 31.8365855, "T": "2017-12-01T11:27:00", "BV": 0.96640497}, {"O": 0.03035502, "H": 0.030356, "L": 0.03035502, "C": 0.03035502, "V": 11.1830451, "T": "2017-12-01T11:28:00", "BV": 0.33946594}, {"O": 0.030357, "H": 0.030357, "L": 0.03035502, "C": 0.03035502, "V": 9.03017291, "T": "2017-12-01T11:29:00", "BV": 0.27412538}, {"O": 0.03038628, "H": 0.03038628, "L": 0.03035502, "C": 0.03035502, "V": 0.79699102, "T": "2017-12-01T11:30:00", "BV": 0.02419471}, {"O": 0.03035502, "H": 0.03044999, "L": 0.03035502, "C": 0.03044, "V": 1.85007309, "T": "2017-12-01T11:31:00", "BV": 0.05622578}, {"O": 0.03049999, "H": 0.03049999, "L": 0.03049999, "C": 0.03049999, "V": 0.54638335, "T": "2017-12-01T11:32:00", "BV": 0.01666468}, {"O": 0.03049998, "H": 0.03049998, "L": 0.03035502, "C": 0.03035502, "V": 0.6141855, "T": "2017-12-01T11:33:00", "BV": 0.01872785}, {"O": 0.03035502, "H": 0.03035502, "L": 0.03035501, "C": 0.03035501, "V": 74.67666298, "T": "2017-12-01T11:34:00", "BV": 2.2668115}, {"O": 0.03035001, "H": 0.03035001, "L": 0.03034749, "C": 0.03034749, "V": 0.43778689, "T": "2017-12-01T11:35:00", "BV": 0.01328674}, {"O": 0.03034749, "H": 0.03034749, "L": 0.0303451, "C": 0.0303451, "V": 3.53047025, "T": "2017-12-01T11:36:00", "BV": 0.10713848}, {"O": 0.03034749, "H": 0.03034749, "L": 0.0303451, "C": 0.03034749, "V": 11.48842354, "T": "2017-12-01T11:37:00", "BV": 0.34864118}, {"O": 0.0303451, "H": 0.03034749, "L": 0.0303451, "C": 0.03034749, "V": 2.64993188, "T": "2017-12-01T11:38:00", "BV": 0.08041796}, {"O": 0.03034749, "H": 0.03059999, "L": 0.03034749, "C": 0.03059998, "V": 55.0430997, "T": "2017-12-01T11:39:00", "BV": 1.67403296}, {"O": 0.03059996, "H": 0.03059996, "L": 0.03042354, "C": 0.03042354, "V": 0.75763705, "T": "2017-12-01T11:40:00", "BV": 0.02312545}, {"O": 0.0305, "H": 0.03059999, "L": 0.0305, "C": 0.03059999, "V": 0.0793599, "T": "2017-12-01T11:41:00", "BV": 0.00242451}, {"O": 0.0305, "H": 0.0305922, "L": 0.03042354, "C": 0.0305922, "V": 7.90247848, "T": "2017-12-01T11:43:00", "BV": 0.24109537}, {"O": 0.0305922, "H": 0.03059996, "L": 0.0305922, "C": 0.03059996, "V": 1.03713837, "T": "2017-12-01T11:44:00", "BV": 0.03173609}, {"O": 0.03059999, "H": 0.03059999, "L": 0.03059999, "C": 0.03059999, "V": 0.01633987, "T": "2017-12-01T11:45:00", "BV": 0.00049999}, {"O": 0.03059999, "H": 0.03059999, "L": 0.03059999, "C": 0.03059999, "V": 4.22595988, "T": "2017-12-01T11:46:00", "BV": 0.12931431}, {"O": 0.0306, "H": 0.0306, "L": 0.0306, "C": 0.0306, "V": 1.48836539, "T": "2017-12-01T11:47:00", "BV": 0.04554395}, {"O": 0.0306, "H": 0.0306, "L": 0.03059999, "C": 0.0306, "V": 3.52317957, "T": "2017-12-01T11:48:00", "BV": 0.10780923}, {"O": 0.0306, "H": 0.0306, "L": 0.0306, "C": 0.0306, "V": 0.5283, "T": "2017-12-01T11:49:00", "BV": 0.01616597}, {"O": 0.0306, "H": 0.0306, "L": 0.0306, "C": 0.0306, "V": 2.9457562, "T": "2017-12-01T11:50:00", "BV": 0.09014012}, {"O": 0.03060107, "H": 0.03060107, "L": 0.0306, "C": 0.0306, "V": 3.34631589, "T": "2017-12-01T11:51:00", "BV": 0.10239725}, {"O": 0.03060084, "H": 0.0307, "L": 0.03060084, "C": 0.0307, "V": 4.16283081, "T": "2017-12-01T11:52:00", "BV": 0.12757523}, {"O": 0.0307, "H": 0.0307, "L": 0.03061, "C": 0.03069999, "V": 3.96923094, "T": "2017-12-01T11:53:00", "BV": 0.12185356}, {"O": 0.03069999, "H": 0.03069999, "L": 0.03061, "C": 0.03069996, "V": 3.97309488, "T": "2017-12-01T11:54:00", "BV": 0.12183135}, {"O": 0.0306999, "H": 0.0306999, "L": 0.03061, "C": 0.03069883, "V": 6.44281532, "T": "2017-12-01T11:55:00", "BV": 0.19735956}, {"O": 0.03061, "H": 0.0306988, "L": 0.03061, "C": 0.0306988, "V": 1.67897037, "T": "2017-12-01T11:56:00", "BV": 0.05150894}, {"O": 0.03069878, "H": 0.03069878, "L": 0.03069876, "C": 0.03069877, "V": 1.64672815, "T": "2017-12-01T11:57:00", "BV": 0.0505525}, {"O": 0.03069382, "H": 0.03069877, "L": 0.0306, "C": 0.0306, "V": 17.91163873, "T": "2017-12-01T11:58:00", "BV": 0.54842638}, {"O": 0.03059996, "H": 0.03069989, "L": 0.0305772, "C": 0.0306, "V": 6.82082066, "T": "2017-12-01T11:59:00", "BV": 0.20874901}, {"O": 0.0306, "H": 0.0306, "L": 0.0305, "C": 0.0305, "V": 21.3374582, "T": "2017-12-01T12:00:00", "BV": 0.65103204}, {"O": 0.0305, "H": 0.0305, "L": 0.03042999, "C": 0.03042999, "V": 2.48016473, "T": "2017-12-01T12:01:00", "BV": 0.07553814}, {"O": 0.03042354, "H": 0.03043, "L": 0.03042354, "C": 0.03043, "V": 0.62637346, "T": "2017-12-01T12:02:00", "BV": 0.01905887}, {"O": 0.0305, "H": 0.03059998, "L": 0.0305, "C": 0.03059981, "V": 51.56253046, "T": "2017-12-01T12:03:00", "BV": 1.57780288}, {"O": 0.03059981, "H": 0.03059981, "L": 0.03043, "C": 0.03059968, "V": 18.42756369, "T": "2017-12-01T12:04:00", "BV": 0.56354606}, {"O": 0.03044674, "H": 0.03059957, "L": 0.030345, "C": 0.030345, "V": 77.27507481, "T": "2017-12-01T12:05:00", "BV": 2.34971069}, {"O": 0.0303661, "H": 0.03049999, "L": 0.030345, "C": 0.03049989, "V": 2.98652082, "T": "2017-12-01T12:06:00", "BV": 0.09084009}, {"O": 0.03049972, "H": 0.03059946, "L": 0.03030502, "C": 0.03049963, "V": 54.02537108, "T": "2017-12-01T12:07:00", "BV": 1.64764937}, {"O": 0.03049946, "H": 0.03049946, "L": 0.03030217, "C": 0.03049929, "V": 2.62798989, "T": "2017-12-01T12:08:00", "BV": 0.07979672}, {"O": 0.03042333, "H": 0.03042333, "L": 0.03042333, "C": 0.03042333, "V": 0.68797458, "T": "2017-12-01T12:09:00", "BV": 0.02093045}, {"O": 0.03042333, "H": 0.03048003, "L": 0.03030211, "C": 0.03030211, "V": 6.62188289, "T": "2017-12-01T12:10:00", "BV": 0.20146645}, {"O": 0.03042332, "H": 0.03042332, "L": 0.03042331, "C": 0.03042331, "V": 2.41640941, "T": "2017-12-01T12:11:00", "BV": 0.07351513}, {"O": 0.0303021, "H": 0.03042331, "L": 0.0303021, "C": 0.0304233, "V": 3.75882519, "T": "2017-12-01T12:12:00", "BV": 0.11400466}, {"O": 0.03042329, "H": 0.03042329, "L": 0.0303021, "C": 0.03030217, "V": 4.22207888, "T": "2017-12-01T12:13:00", "BV": 0.12805349}, {"O": 0.03030237, "H": 0.03057987, "L": 0.0303021, "C": 0.0303023, "V": 27.67846503, "T": "2017-12-01T12:14:00", "BV": 0.84072259}, {"O": 0.03030237, "H": 0.03052554, "L": 0.0303021, "C": 0.0303021, "V": 0.82993137, "T": "2017-12-01T12:15:00", "BV": 0.02522188}, {"O": 0.0303021, "H": 0.0303022, "L": 0.0303021, "C": 0.0303022, "V": 2.65994686, "T": "2017-12-01T12:16:00", "BV": 0.08060203}, {"O": 0.0303022, "H": 0.0304001, "L": 0.0303, "C": 0.03030007, "V": 5.67060396, "T": "2017-12-01T12:17:00", "BV": 0.17183399}, {"O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.83198907, "T": "2017-12-01T12:18:00", "BV": 0.02529244}, {"O": 0.03051997, "H": 0.03051997, "L": 0.0304, "C": 0.03050598, "V": 11.53449581, "T": "2017-12-01T12:19:00", "BV": 0.35179005}, {"O": 0.03049999, "H": 0.03051999, "L": 0.0303, "C": 0.03049991, "V": 4.51156833, "T": "2017-12-01T12:20:00", "BV": 0.13766503}, {"O": 0.0303, "H": 0.03030001, "L": 0.0303, "C": 0.03030001, "V": 5.0324, "T": "2017-12-01T12:21:00", "BV": 0.15248172}, {"O": 0.03030001, "H": 0.03048968, "L": 0.03030001, "C": 0.03048968, "V": 3.0244681, "T": "2017-12-01T12:22:00", "BV": 0.09202965}, {"O": 0.03047, "H": 0.0304999, "L": 0.03039998, "C": 0.03039999, "V": 12.90917936, "T": "2017-12-01T12:23:00", "BV": 0.3934964}, {"O": 0.0304896, "H": 0.0304896, "L": 0.0304, "C": 0.0304891, "V": 13.86042257, "T": "2017-12-01T12:24:00", "BV": 0.42251714}, {"O": 0.0304, "H": 0.0304, "L": 0.0302, "C": 0.0302, "V": 43.75587321, "T": "2017-12-01T12:25:00", "BV": 1.32279717}, {"O": 0.0302, "H": 0.0302, "L": 0.0302, "C": 0.0302, "V": 17.72763079, "T": "2017-12-01T12:26:00", "BV": 0.53537444}, {"O": 0.03038997, "H": 0.03038997, "L": 0.0303899, "C": 0.0303899, "V": 0.41929103, "T": "2017-12-01T12:27:00", "BV": 0.01274221}, {"O": 0.0302001, "H": 0.03038997, "L": 0.0302, "C": 0.0302, "V": 14.25217317, "T": "2017-12-01T12:28:00", "BV": 0.43061121}, {"O": 0.0302, "H": 0.0302, "L": 0.0302, "C": 0.0302, "V": 26.46412925, "T": "2017-12-01T12:29:00", "BV": 0.79921668}, {"O": 0.0303208, "H": 0.0303208, "L": 0.03020002, "C": 0.03020002, "V": 0.04499198, "T": "2017-12-01T12:30:00", "BV": 0.00136189}, {"O": 0.03020007, "H": 0.03034999, "L": 0.03020007, "C": 0.03020007, "V": 0.89603172, "T": "2017-12-01T12:31:00", "BV": 0.0271082}, {"O": 0.03020007, "H": 0.03035, "L": 0.03020007, "C": 0.03020007, "V": 2.50685426, "T": "2017-12-01T12:32:00", "BV": 0.07575679}, {"O": 0.03035, "H": 0.03035, "L": 0.03020007, "C": 0.03020007, "V": 1.39223569, "T": "2017-12-01T12:33:00", "BV": 0.04219672}, {"O": 0.03020007, "H": 0.03035, "L": 0.03020007, "C": 0.03020008, "V": 0.38014261, "T": "2017-12-01T12:34:00", "BV": 0.01152972}, {"O": 0.03020008, "H": 0.03035, "L": 0.03020008, "C": 0.03020074, "V": 12.44725321, "T": "2017-12-01T12:35:00", "BV": 0.37595744}, {"O": 0.03035, "H": 0.03039, "L": 0.03020179, "C": 0.03039, "V": 5.81045663, "T": "2017-12-01T12:36:00", "BV": 0.17642794}, {"O": 0.03039, "H": 0.03042665, "L": 0.03039, "C": 0.03042665, "V": 4.56881901, "T": "2017-12-01T12:37:00", "BV": 0.13886046}, {"O": 0.03039988, "H": 0.03049689, "L": 0.03039988, "C": 0.03049689, "V": 1.60858402, "T": "2017-12-01T12:38:00", "BV": 0.04903104}, {"O": 0.03049978, "H": 0.03067899, "L": 0.03049978, "C": 0.03067899, "V": 21.13220338, "T": "2017-12-01T12:39:00", "BV": 0.64472231}, {"O": 0.03067899, "H": 0.03067899, "L": 0.03067899, "C": 0.03067899, "V": 0.12379238, "T": "2017-12-01T12:40:00", "BV": 0.00379782}, {"O": 0.03067899, "H": 0.0307, "L": 0.03067899, "C": 0.0307, "V": 0.38997242, "T": "2017-12-01T12:41:00", "BV": 0.01197078}, {"O": 0.03067899, "H": 0.0307, "L": 0.03067899, "C": 0.0307, "V": 3.23402176, "T": "2017-12-01T12:42:00", "BV": 0.09925554}, {"O": 0.0307, "H": 0.03076307, "L": 0.0307, "C": 0.03076307, "V": 1.92134966, "T": "2017-12-01T12:43:00", "BV": 0.0590157}, {"O": 0.03077912, "H": 0.03077935, "L": 0.0305342, "C": 0.03053422, "V": 2.83984373, "T": "2017-12-01T12:44:00", "BV": 0.08727492}, {"O": 0.03050217, "H": 0.03067912, "L": 0.03050217, "C": 0.03050217, "V": 2.22553329, "T": "2017-12-01T12:45:00", "BV": 0.06805209}, {"O": 0.03050217, "H": 0.03050217, "L": 0.03050088, "C": 0.03050088, "V": 2.42839391, "T": "2017-12-01T12:46:00", "BV": 0.07407118}, {"O": 0.03050088, "H": 0.03079817, "L": 0.03050088, "C": 0.03079817, "V": 7.29607907, "T": "2017-12-01T12:47:00", "BV": 0.22440433}, {"O": 0.03079817, "H": 0.03079817, "L": 0.03067912, "C": 0.03067912, "V": 1.62576352, "T": "2017-12-01T12:48:00", "BV": 0.04998149}, {"O": 0.03067912, "H": 0.0308, "L": 0.03060002, "C": 0.0308, "V": 17.10094441, "T": "2017-12-01T12:49:00", "BV": 0.52417051}, {"O": 0.0307, "H": 0.0307, "L": 0.03059829, "C": 0.03060583, "V": 5.22401158, "T": "2017-12-01T12:50:00", "BV": 0.16035527}, {"O": 0.0305983, "H": 0.03060583, "L": 0.0305983, "C": 0.03060583, "V": 0.05255927, "T": "2017-12-01T12:51:00", "BV": 0.00160836}, {"O": 0.03059834, "H": 0.03060583, "L": 0.03059834, "C": 0.03060583, "V": 0.0960971, "T": "2017-12-01T12:52:00", "BV": 0.00294041}, {"O": 0.0307, "H": 0.03080099, "L": 0.03065021, "C": 0.03080099, "V": 2.57008859, "T": "2017-12-01T12:53:00", "BV": 0.07904469}, {"O": 0.030801, "H": 0.0309, "L": 0.03075, "C": 0.0309, "V": 3.30121694, "T": "2017-12-01T12:54:00", "BV": 0.10177796}, {"O": 0.0309, "H": 0.0309, "L": 0.03076, "C": 0.0309, "V": 26.48889796, "T": "2017-12-01T12:55:00", "BV": 0.81544466}, {"O": 0.03078025, "H": 0.030949, "L": 0.03077027, "C": 0.030949, "V": 30.73528343, "T": "2017-12-01T12:56:00", "BV": 0.94700859}, {"O": 0.03084315, "H": 0.03090006, "L": 0.03084315, "C": 0.03090006, "V": 0.28087299, "T": "2017-12-01T12:57:00", "BV": 0.00866619}, {"O": 0.03090006, "H": 0.03095444, "L": 0.03075454, "C": 0.03075472, "V": 34.17498075, "T": "2017-12-01T12:58:00", "BV": 1.05172734}, {"O": 0.03075483, "H": 0.03098899, "L": 0.03071224, "C": 0.03098899, "V": 18.24456982, "T": "2017-12-01T12:59:00", "BV": 0.56221338}, {"O": 0.03097639, "H": 0.03109996, "L": 0.03075543, "C": 0.03105974, "V": 48.08550838, "T": "2017-12-01T13:00:00", "BV": 1.49049196}, {"O": 0.03075591, "H": 0.03106, "L": 0.03075579, "C": 0.03103957, "V": 15.97647023, "T": "2017-12-01T13:01:00", "BV": 0.49301658}, {"O": 0.03075579, "H": 0.03101913, "L": 0.03075579, "C": 0.03075579, "V": 2.39521648, "T": "2017-12-01T13:02:00", "BV": 0.07411387}, {"O": 0.03075579, "H": 0.0309671, "L": 0.03075579, "C": 0.03092988, "V": 1.49452169, "T": "2017-12-01T13:03:00", "BV": 0.046204}, {"O": 0.03076, "H": 0.03089983, "L": 0.03075579, "C": 0.03088983, "V": 4.65162803, "T": "2017-12-01T13:04:00", "BV": 0.14322703}, {"O": 0.03088978, "H": 0.03088978, "L": 0.03075579, "C": 0.03086431, "V": 7.95769036, "T": "2017-12-01T13:05:00", "BV": 0.24484343}, {"O": 0.03075579, "H": 0.03087963, "L": 0.03075579, "C": 0.03075579, "V": 2.32686901, "T": "2017-12-01T13:06:00", "BV": 0.07176209}, {"O": 0.03084958, "H": 0.03084958, "L": 0.03075579, "C": 0.03075579, "V": 35.9453306, "T": "2017-12-01T13:07:00", "BV": 1.10854489}, {"O": 0.03075579, "H": 0.030849, "L": 0.03075579, "C": 0.030849, "V": 1.25400823, "T": "2017-12-01T13:08:00", "BV": 0.03867555}, {"O": 0.030849, "H": 0.03103597, "L": 0.03075579, "C": 0.03100594, "V": 20.51142233, "T": "2017-12-01T13:09:00", "BV": 0.63410039}, {"O": 0.0307558, "H": 0.03093995, "L": 0.0307558, "C": 0.03075587, "V": 8.54171527, "T": "2017-12-01T13:10:00", "BV": 0.26314063}, {"O": 0.0307558, "H": 0.03091971, "L": 0.03070568, "C": 0.0307558, "V": 20.22728591, "T": "2017-12-01T13:11:00", "BV": 0.62219948}, {"O": 0.0309197, "H": 0.03091971, "L": 0.0307558, "C": 0.03091959, "V": 29.38241003, "T": "2017-12-01T13:12:00", "BV": 0.90410453}, {"O": 0.0307558, "H": 0.0309196, "L": 0.0307558, "C": 0.0307558, "V": 8.16942073, "T": "2017-12-01T13:13:00", "BV": 0.25141493}, {"O": 0.0307558, "H": 0.03091865, "L": 0.0307558, "C": 0.03091865, "V": 11.21249412, "T": "2017-12-01T13:14:00", "BV": 0.34542165}, {"O": 0.03091857, "H": 0.03091865, "L": 0.03070568, "C": 0.03070568, "V": 3.39818481, "T": "2017-12-01T13:15:00", "BV": 0.10505265}, {"O": 0.03091857, "H": 0.0309196, "L": 0.03091857, "C": 0.03091857, "V": 1.4300949, "T": "2017-12-01T13:16:00", "BV": 0.04421715}, {"O": 0.03091857, "H": 0.03091857, "L": 0.0307068, "C": 0.0307068, "V": 1.84805685, "T": "2017-12-01T13:17:00", "BV": 0.05700127}, {"O": 0.0307068, "H": 0.0307069, "L": 0.0307068, "C": 0.0307069, "V": 6.48497972, "T": "2017-12-01T13:18:00", "BV": 0.19913312}, {"O": 0.03088967, "H": 0.03089965, "L": 0.0307, "C": 0.0307, "V": 14.17107779, "T": "2017-12-01T13:19:00", "BV": 0.43606343}, {"O": 0.0307, "H": 0.0307069, "L": 0.0307, "C": 0.0307, "V": 0.73648946, "T": "2017-12-01T13:20:00", "BV": 0.02261228}, {"O": 0.0307, "H": 0.0307, "L": 0.030609, "C": 0.03068614, "V": 11.71925048, "T": "2017-12-01T13:21:00", "BV": 0.35973053}, {"O": 0.03068614, "H": 0.03079999, "L": 0.03059829, "C": 0.03059831, "V": 75.00045149, "T": "2017-12-01T13:22:00", "BV": 2.30168588}, {"O": 0.0307983, "H": 0.0307983, "L": 0.03050685, "C": 0.03052179, "V": 64.93698062, "T": "2017-12-01T13:23:00", "BV": 1.98591502}, {"O": 0.03063, "H": 0.03063, "L": 0.03050681, "C": 0.03063, "V": 73.67610798, "T": "2017-12-01T13:24:00", "BV": 2.25110703}, {"O": 0.03063, "H": 0.0308698, "L": 0.03063, "C": 0.03063004, "V": 1.23935007, "T": "2017-12-01T13:25:00", "BV": 0.03803685}, {"O": 0.0308698, "H": 0.0310194, "L": 0.03063046, "C": 0.03063066, "V": 86.29714582, "T": "2017-12-01T13:26:00", "BV": 2.65378542}, {"O": 0.03101844, "H": 0.03101844, "L": 0.03101844, "C": 0.03101844, "V": 0.11158823, "T": "2017-12-01T13:27:00", "BV": 0.00346129}, {"O": 0.03063139, "H": 0.03100281, "L": 0.03050749, "C": 0.03050759, "V": 84.40640497, "T": "2017-12-01T13:28:00", "BV": 2.58921126}, {"O": 0.03091126, "H": 0.03091126, "L": 0.03078751, "C": 0.03078752, "V": 0.68291153, "T": "2017-12-01T13:29:00", "BV": 0.02103218}, {"O": 0.03078752, "H": 0.03078752, "L": 0.03050749, "C": 0.03050769, "V": 5.36440954, "T": "2017-12-01T13:30:00", "BV": 0.16443375}, {"O": 0.03050769, "H": 0.03079763, "L": 0.03050769, "C": 0.03050772, "V": 5.57585021, "T": "2017-12-01T13:31:00", "BV": 0.17098002}, {"O": 0.03079655, "H": 0.03079655, "L": 0.03050681, "C": 0.03079644, "V": 12.98500115, "T": "2017-12-01T13:32:00", "BV": 0.39893166}, {"O": 0.03079571, "H": 0.03079571, "L": 0.03050081, "C": 0.03050081, "V": 22.27649567, "T": "2017-12-01T13:33:00", "BV": 0.67991306}, {"O": 0.03050081, "H": 0.03067216, "L": 0.03050081, "C": 0.03050081, "V": 18.39871685, "T": "2017-12-01T13:34:00", "BV": 0.56127838}, {"O": 0.03050089, "H": 0.03050089, "L": 0.03050081, "C": 0.03050081, "V": 17.84610106, "T": "2017-12-01T13:35:00", "BV": 0.54432049}, {"O": 0.03050082, "H": 0.03067211, "L": 0.03050079, "C": 0.03050081, "V": 38.82161372, "T": "2017-12-01T13:36:00", "BV": 1.18424718}, {"O": 0.03050081, "H": 0.03050081, "L": 0.03050079, "C": 0.03050079, "V": 0.50602696, "T": "2017-12-01T13:37:00", "BV": 0.01543422}, {"O": 0.03050079, "H": 0.03050081, "L": 0.03050079, "C": 0.03050079, "V": 20.60753423, "T": "2017-12-01T13:38:00", "BV": 0.62854603}, {"O": 0.03050079, "H": 0.03062956, "L": 0.03050079, "C": 0.03062956, "V": 7.13386183, "T": "2017-12-01T13:39:00", "BV": 0.21763054}, {"O": 0.03062959, "H": 0.03068773, "L": 0.03062959, "C": 0.03068773, "V": 2.34688678, "T": "2017-12-01T13:40:00", "BV": 0.07197224}, {"O": 0.03068771, "H": 0.03079115, "L": 0.03068768, "C": 0.03079046, "V": 11.2977544, "T": "2017-12-01T13:41:00", "BV": 0.34712531}, {"O": 0.03079003, "H": 0.03079003, "L": 0.03050113, "C": 0.03050122, "V": 2.95486197, "T": "2017-12-01T13:42:00", "BV": 0.09022051}, {"O": 0.03078975, "H": 0.03078977, "L": 0.0305016, "C": 0.0305016, "V": 48.82885605, "T": "2017-12-01T13:43:00", "BV": 1.49068078}, {"O": 0.03050178, "H": 0.03078917, "L": 0.03050178, "C": 0.03050181, "V": 9.67249313, "T": "2017-12-01T13:44:00", "BV": 0.29526544}, {"O": 0.03078758, "H": 0.03078758, "L": 0.03050181, "C": 0.0306, "V": 1.13663616, "T": "2017-12-01T13:45:00", "BV": 0.03484006}, {"O": 0.03050181, "H": 0.03059999, "L": 0.03050079, "C": 0.03050079, "V": 6.0439806, "T": "2017-12-01T13:46:00", "BV": 0.1843603}, {"O": 0.03050079, "H": 0.03050079, "L": 0.0303, "C": 0.03030019, "V": 29.85211699, "T": "2017-12-01T13:47:00", "BV": 0.90762759}, {"O": 0.03030019, "H": 0.0305006, "L": 0.03024503, "C": 0.0302648, "V": 54.30459897, "T": "2017-12-01T13:48:00", "BV": 1.64372384}, {"O": 0.03024503, "H": 0.0302648, "L": 0.030245, "C": 0.0302648, "V": 12.41809897, "T": "2017-12-01T13:49:00", "BV": 0.37582846}, {"O": 0.0302648, "H": 0.0302648, "L": 0.030245, "C": 0.0302648, "V": 5.25055143, "T": "2017-12-01T13:50:00", "BV": 0.15890641}, {"O": 0.030245, "H": 0.03036598, "L": 0.03022307, "C": 0.030265, "V": 13.50705721, "T": "2017-12-01T13:51:00", "BV": 0.40867536}, {"O": 0.03036598, "H": 0.03036598, "L": 0.03029526, "C": 0.03029526, "V": 1.34481179, "T": "2017-12-01T13:52:00", "BV": 0.04075072}, {"O": 0.0304107, "H": 0.03044, "L": 0.03029526, "C": 0.03044, "V": 17.89208989, "T": "2017-12-01T13:53:00", "BV": 0.54399372}, {"O": 0.03029526, "H": 0.03043963, "L": 0.0302, "C": 0.03043955, "V": 14.6457263, "T": "2017-12-01T13:54:00", "BV": 0.443803}, {"O": 0.03043953, "H": 0.03043953, "L": 0.0302, "C": 0.0302, "V": 29.10658935, "T": "2017-12-01T13:55:00", "BV": 0.88378181}, {"O": 0.03025, "H": 0.0304395, "L": 0.0302, "C": 0.0302, "V": 106.44745164, "T": "2017-12-01T13:56:00", "BV": 3.22200963}, {"O": 0.0302, "H": 0.03043976, "L": 0.0302, "C": 0.03020001, "V": 67.01156582, "T": "2017-12-01T13:57:00", "BV": 2.03044732}, {"O": 0.03020002, "H": 0.03041369, "L": 0.03020001, "C": 0.03020001, "V": 11.03113946, "T": "2017-12-01T13:58:00", "BV": 0.33339191}, {"O": 0.03020001, "H": 0.0304135, "L": 0.03020001, "C": 0.03041194, "V": 1.85156332, "T": "2017-12-01T13:59:00", "BV": 0.05630355}, {"O": 0.03041048, "H": 0.03041048, "L": 0.03014663, "C": 0.03019901, "V": 153.23272925, "T": "2017-12-01T14:00:00", "BV": 4.62770615}, {"O": 0.03014663, "H": 0.03019901, "L": 0.03014663, "C": 0.03019901, "V": 125.19117669, "T": "2017-12-01T14:01:00", "BV": 3.77425481}, {"O": 0.03014663, "H": 0.03019888, "L": 0.03014663, "C": 0.03014663, "V": 22.42806438, "T": "2017-12-01T14:02:00", "BV": 0.67619608}, {"O": 0.03014663, "H": 0.03014663, "L": 0.03014663, "C": 0.03014663, "V": 23.66842815, "T": "2017-12-01T14:03:00", "BV": 0.71352328}, {"O": 0.03014663, "H": 0.03019638, "L": 0.03014663, "C": 0.03014663, "V": 9.79320535, "T": "2017-12-01T14:04:00", "BV": 0.29523707}, {"O": 0.03014663, "H": 0.03019639, "L": 0.03014663, "C": 0.03014664, "V": 4.02185201, "T": "2017-12-01T14:05:00", "BV": 0.12124856}, {"O": 0.03014664, "H": 0.03019901, "L": 0.03014664, "C": 0.03014672, "V": 5.81571137, "T": "2017-12-01T14:06:00", "BV": 0.17556279}, {"O": 0.03014673, "H": 0.03030736, "L": 0.03001466, "C": 0.03001466, "V": 35.17011267, "T": "2017-12-01T14:07:00", "BV": 1.06114127}, {"O": 0.03011, "H": 0.03014663, "L": 0.02995828, "C": 0.03014663, "V": 37.94819571, "T": "2017-12-01T14:08:00", "BV": 1.13831922}, {"O": 0.0301, "H": 0.03013924, "L": 0.0299, "C": 0.03013915, "V": 45.55013971, "T": "2017-12-01T14:09:00", "BV": 1.36380669}, {"O": 0.03013913, "H": 0.03013913, "L": 0.02989411, "C": 0.03010697, "V": 7.50100129, "T": "2017-12-01T14:10:00", "BV": 0.22516284}, {"O": 0.03010697, "H": 0.03012876, "L": 0.02985562, "C": 0.02985562, "V": 52.03571881, "T": "2017-12-01T14:11:00", "BV": 1.56639647}, {"O": 0.0301224, "H": 0.0301285, "L": 0.0301224, "C": 0.03012849, "V": 6.90997839, "T": "2017-12-01T14:12:00", "BV": 0.20818485}, {"O": 0.02987803, "H": 0.03012847, "L": 0.02987793, "C": 0.02987793, "V": 1.37457265, "T": "2017-12-01T14:13:00", "BV": 0.04128616}, {"O": 0.02988675, "H": 0.03000795, "L": 0.0298101, "C": 0.0298101, "V": 4.93299858, "T": "2017-12-01T14:14:00", "BV": 0.14739518}, {"O": 0.0298101, "H": 0.03000766, "L": 0.0298101, "C": 0.03000765, "V": 1.14688741, "T": "2017-12-01T14:15:00", "BV": 0.03425595}, {"O": 0.0298101, "H": 0.02998621, "L": 0.0298101, "C": 0.02998621, "V": 8.19755659, "T": "2017-12-01T14:16:00", "BV": 0.2444355}, {"O": 0.0298101, "H": 0.0298101, "L": 0.0298101, "C": 0.0298101, "V": 8.42624832, "T": "2017-12-01T14:17:00", "BV": 0.25118728}, {"O": 0.0298101, "H": 0.0299559, "L": 0.0298101, "C": 0.0299559, "V": 19.46648148, "T": "2017-12-01T14:18:00", "BV": 0.58042932}, {"O": 0.0298101, "H": 0.02995399, "L": 0.0298101, "C": 0.0298101, "V": 5.0658841, "T": "2017-12-01T14:19:00", "BV": 0.15101686}, {"O": 0.0298101, "H": 0.029954, "L": 0.0298101, "C": 0.02995398, "V": 1.39499884, "T": "2017-12-01T14:20:00", "BV": 0.04177894}, {"O": 0.0298111, "H": 0.0298111, "L": 0.0298111, "C": 0.0298111, "V": 3.6516915, "T": "2017-12-01T14:21:00", "BV": 0.10886088}, {"O": 0.0298111, "H": 0.02995231, "L": 0.0298111, "C": 0.02981111, "V": 2.83707208, "T": "2017-12-01T14:22:00", "BV": 0.08463789}, {"O": 0.02982019, "H": 0.02982019, "L": 0.02982019, "C": 0.02982019, "V": 0.0799087, "T": "2017-12-01T14:23:00", "BV": 0.00238289}, {"O": 0.02995231, "H": 0.02995231, "L": 0.0299, "C": 0.0299, "V": 3.36637476, "T": "2017-12-01T14:24:00", "BV": 0.1007086}, {"O": 0.0299, "H": 0.02997045, "L": 0.02981011, "C": 0.02997045, "V": 5.284105, "T": "2017-12-01T14:25:00", "BV": 0.15807849}, {"O": 0.02997045, "H": 0.02997045, "L": 0.02997045, "C": 0.02997045, "V": 0.11579019, "T": "2017-12-01T14:26:00", "BV": 0.00347027}, {"O": 0.02986038, "H": 0.02997044, "L": 0.02985032, "C": 0.02985032, "V": 3.02891526, "T": "2017-12-01T14:27:00", "BV": 0.09057684}, {"O": 0.02985032, "H": 0.02997044, "L": 0.02985032, "C": 0.02997044, "V": 9.23400446, "T": "2017-12-01T14:28:00", "BV": 0.27665041}, {"O": 0.02997044, "H": 0.03000795, "L": 0.0299, "C": 0.02997, "V": 44.42409557, "T": "2017-12-01T14:29:00", "BV": 1.33178529}, {"O": 0.02997044, "H": 0.03000625, "L": 0.02997044, "C": 0.03000625, "V": 3.30811031, "T": "2017-12-01T14:30:00", "BV": 0.09924263}, {"O": 0.03000795, "H": 0.03012849, "L": 0.03000795, "C": 0.03012849, "V": 14.21084725, "T": "2017-12-01T14:31:00", "BV": 0.4273202}, {"O": 0.03012207, "H": 0.03012679, "L": 0.03012207, "C": 0.03012679, "V": 3.17503754, "T": "2017-12-01T14:33:00", "BV": 0.09564646}, {"O": 0.03012679, "H": 0.03012679, "L": 0.03012679, "C": 0.03012679, "V": 0.59808873, "T": "2017-12-01T14:34:00", "BV": 0.01801847}, {"O": 0.03012679, "H": 0.03012849, "L": 0.03012206, "C": 0.03012206, "V": 3.74267235, "T": "2017-12-01T14:35:00", "BV": 0.11273829}, {"O": 0.03012206, "H": 0.03018556, "L": 0.02988002, "C": 0.03017026, "V": 5.78741583, "T": "2017-12-01T14:36:00", "BV": 0.1739765}, {"O": 0.02988347, "H": 0.0302, "L": 0.02988347, "C": 0.0301703, "V": 28.59639637, "T": "2017-12-01T14:37:00", "BV": 0.86298175}, {"O": 0.0302, "H": 0.0302, "L": 0.02988542, "C": 0.03017023, "V": 5.79326383, "T": "2017-12-01T14:38:00", "BV": 0.17476079}, {"O": 0.02988581, "H": 0.03016832, "L": 0.02988581, "C": 0.03016832, "V": 1.30529937, "T": "2017-12-01T14:39:00", "BV": 0.03910363}, {"O": 0.03016831, "H": 0.03016848, "L": 0.02988613, "C": 0.03016848, "V": 11.48434151, "T": "2017-12-01T14:40:00", "BV": 0.34611676}, {"O": 0.03016848, "H": 0.03017023, "L": 0.0298865, "C": 0.03015596, "V": 13.0369019, "T": "2017-12-01T14:41:00", "BV": 0.39315506}, {"O": 0.03015595, "H": 0.03015595, "L": 0.02988676, "C": 0.02988685, "V": 8.06132428, "T": "2017-12-01T14:42:00", "BV": 0.24119171}, {"O": 0.03015421, "H": 0.03015422, "L": 0.02993437, "C": 0.02993437, "V": 6.14577286, "T": "2017-12-01T14:43:00", "BV": 0.18476629}, {"O": 0.02993437, "H": 0.02993437, "L": 0.02988697, "C": 0.02988698, "V": 95.63168439, "T": "2017-12-01T14:44:00", "BV": 2.86256763}, {"O": 0.02993436, "H": 0.02993436, "L": 0.02993436, "C": 0.02993436, "V": 1.00229391, "T": "2017-12-01T14:45:00", "BV": 0.03000302}, {"O": 0.02988698, "H": 0.02993436, "L": 0.02988698, "C": 0.02993266, "V": 1.12964567, "T": "2017-12-01T14:46:00", "BV": 0.03379681}, {"O": 0.02988698, "H": 0.02988698, "L": 0.02988, "C": 0.02988652, "V": 7.16766314, "T": "2017-12-01T14:47:00", "BV": 0.21420805}, {"O": 0.02993266, "H": 0.02993266, "L": 0.02988652, "C": 0.02993266, "V": 9.69460293, "T": "2017-12-01T14:48:00", "BV": 0.29017941}, {"O": 0.029934, "H": 0.02993436, "L": 0.029934, "C": 0.029934, "V": 2.13001732, "T": "2017-12-01T14:49:00", "BV": 0.06376006}, {"O": 0.02993436, "H": 0.02993437, "L": 0.029934, "C": 0.02993437, "V": 4.3084122, "T": "2017-12-01T14:50:00", "BV": 0.12896886}, {"O": 0.02993437, "H": 0.02993437, "L": 0.02988669, "C": 0.02993437, "V": 13.56770361, "T": "2017-12-01T14:51:00", "BV": 0.40608334}, {"O": 0.02988674, "H": 0.03009133, "L": 0.02988674, "C": 0.03009133, "V": 32.78549586, "T": "2017-12-01T14:52:00", "BV": 0.98061117}, {"O": 0.02988678, "H": 0.03009133, "L": 0.02988678, "C": 0.03009133, "V": 3.35761151, "T": "2017-12-01T14:53:00", "BV": 0.10100094}, {"O": 0.03009133, "H": 0.03009133, "L": 0.03008348, "C": 0.03008348, "V": 15.6003609, "T": "2017-12-01T14:54:00", "BV": 0.46937586}, {"O": 0.03008348, "H": 0.03009133, "L": 0.03008348, "C": 0.03008348, "V": 1.23520737, "T": "2017-12-01T14:55:00", "BV": 0.03716193}, {"O": 0.03008348, "H": 0.03009133, "L": 0.03008348, "C": 0.03008348, "V": 3.59146618, "T": "2017-12-01T14:56:00", "BV": 0.1080617}, {"O": 0.03008348, "H": 0.03008963, "L": 0.03008348, "C": 0.03008963, "V": 46.68822899, "T": "2017-12-01T14:57:00", "BV": 1.40476621}, {"O": 0.03008963, "H": 0.03008963, "L": 0.03008347, "C": 0.03008963, "V": 65.37290494, "T": "2017-12-01T14:58:00", "BV": 1.96703961}, {"O": 0.03008348, "H": 0.03008963, "L": 0.02988698, "C": 0.02988698, "V": 16.4846246, "T": "2017-12-01T14:59:00", "BV": 0.49289258}, {"O": 0.02988698, "H": 0.02988698, "L": 0.02988677, "C": 0.02988677, "V": 2.89346285, "T": "2017-12-01T15:00:00", "BV": 0.08647638}, {"O": 0.02996145, "H": 0.03009133, "L": 0.02988679, "C": 0.02988679, "V": 25.1484598, "T": "2017-12-01T15:01:00", "BV": 0.7521266}, {"O": 0.02988679, "H": 0.02988679, "L": 0.02988679, "C": 0.02988679, "V": 0.1303766, "T": "2017-12-01T15:02:00", "BV": 0.00389653}, {"O": 0.03009132, "H": 0.03009132, "L": 0.02988675, "C": 0.02988775, "V": 6.96407557, "T": "2017-12-01T15:03:00", "BV": 0.20826537}, {"O": 0.02988775, "H": 0.02988775, "L": 0.02988775, "C": 0.02988775, "V": 3.2687812, "T": "2017-12-01T15:04:00", "BV": 0.0976965}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.5468653, "T": "2017-12-01T15:05:00", "BV": 0.01640594}, {"O": 0.03, "H": 0.03005122, "L": 0.03, "C": 0.03, "V": 1.25589832, "T": "2017-12-01T15:06:00", "BV": 0.03768794}, {"O": 0.03000001, "H": 0.03000001, "L": 0.03, "C": 0.03, "V": 0.68112645, "T": "2017-12-01T15:08:00", "BV": 0.02043378}, {"O": 0.02989002, "H": 0.03, "L": 0.02989001, "C": 0.03, "V": 5.0140755, "T": "2017-12-01T15:09:00", "BV": 0.15030965}, {"O": 0.03004538, "H": 0.03004538, "L": 0.03, "C": 0.03, "V": 2.60771027, "T": "2017-12-01T15:10:00", "BV": 0.07823883}, {"O": 0.03, "H": 0.03004538, "L": 0.03, "C": 0.03004538, "V": 0.6312376, "T": "2017-12-01T15:11:00", "BV": 0.01894049}, {"O": 0.03, "H": 0.03, "L": 0.02993284, "C": 0.02993459, "V": 2.07146887, "T": "2017-12-01T15:12:00", "BV": 0.06203504}, {"O": 0.02993623, "H": 0.03004538, "L": 0.02993623, "C": 0.03004538, "V": 26.93997091, "T": "2017-12-01T15:13:00", "BV": 0.80699389}, {"O": 0.03004452, "H": 0.03004452, "L": 0.0299983, "C": 0.03, "V": 0.26458788, "T": "2017-12-01T15:14:00", "BV": 0.00793885}, {"O": 0.03, "H": 0.03005, "L": 0.03, "C": 0.030045, "V": 13.09265202, "T": "2017-12-01T15:15:00", "BV": 0.39334034}, {"O": 0.03004538, "H": 0.03005092, "L": 0.02994, "C": 0.02994, "V": 13.30076099, "T": "2017-12-01T15:16:00", "BV": 0.39847955}, {"O": 0.03004538, "H": 0.03005092, "L": 0.03004538, "C": 0.03004538, "V": 5.84592003, "T": "2017-12-01T15:17:00", "BV": 0.17567208}, {"O": 0.02994, "H": 0.03004538, "L": 0.02994, "C": 0.03004538, "V": 1.05865597, "T": "2017-12-01T15:18:00", "BV": 0.03177615}, {"O": 0.02994001, "H": 0.02994001, "L": 0.02994, "C": 0.02994, "V": 0.62160463, "T": "2017-12-01T15:19:00", "BV": 0.01861083}, {"O": 0.02994, "H": 0.02994003, "L": 0.02994, "C": 0.02994001, "V": 3.06523112, "T": "2017-12-01T15:20:00", "BV": 0.09177304}, {"O": 0.03, "H": 0.0302, "L": 0.0297, "C": 0.02991245, "V": 315.53274936, "T": "2017-12-01T15:21:00", "BV": 9.3844743}, {"O": 0.02989003, "H": 0.02989003, "L": 0.02978062, "C": 0.02978062, "V": 0.72016942, "T": "2017-12-01T15:22:00", "BV": 0.02147381}, {"O": 0.02978114, "H": 0.0297814, "L": 0.02978114, "C": 0.0297814, "V": 6.103723, "T": "2017-12-01T15:23:00", "BV": 0.18177593}, {"O": 0.0298883, "H": 0.0298883, "L": 0.0298, "C": 0.0298, "V": 0.31, "T": "2017-12-01T15:24:00", "BV": 0.0092396}, {"O": 0.02980008, "H": 0.02988833, "L": 0.02980008, "C": 0.02988833, "V": 2.43656059, "T": "2017-12-01T15:25:00", "BV": 0.07261226}, {"O": 0.02988833, "H": 0.02988833, "L": 0.02988833, "C": 0.02988833, "V": 0.0324, "T": "2017-12-01T15:26:00", "BV": 0.00096838}, {"O": 0.02989003, "H": 0.02989004, "L": 0.02988836, "C": 0.02988836, "V": 2.90274195, "T": "2017-12-01T15:27:00", "BV": 0.08675878}, {"O": 0.02988834, "H": 0.03006996, "L": 0.02988833, "C": 0.03006987, "V": 100.06944069, "T": "2017-12-01T15:28:00", "BV": 2.99092127}, {"O": 0.02982003, "H": 0.02982003, "L": 0.02982003, "C": 0.02982003, "V": 0.01890373, "T": "2017-12-01T15:29:00", "BV": 0.0005637}, {"O": 0.02994657, "H": 0.02994657, "L": 0.02994657, "C": 0.02994657, "V": 0.15149136, "T": "2017-12-01T15:31:00", "BV": 0.00453662}, {"O": 0.02994657, "H": 0.03004996, "L": 0.02994657, "C": 0.02994658, "V": 0.26535087, "T": "2017-12-01T15:32:00", "BV": 0.00795486}, {"O": 0.02994658, "H": 0.03004993, "L": 0.02994658, "C": 0.02994658, "V": 2.42263499, "T": "2017-12-01T15:33:00", "BV": 0.07256723}, {"O": 0.02994658, "H": 0.03004973, "L": 0.02994657, "C": 0.02994657, "V": 10.95564625, "T": "2017-12-01T15:34:00", "BV": 0.32867453}, {"O": 0.02994657, "H": 0.03003244, "L": 0.02994657, "C": 0.02994657, "V": 19.71597388, "T": "2017-12-01T15:35:00", "BV": 0.59076777}, {"O": 0.02994657, "H": 0.0300321, "L": 0.02994657, "C": 0.02994657, "V": 7.98864197, "T": "2017-12-01T15:36:00", "BV": 0.23924944}, {"O": 0.03002752, "H": 0.03002795, "L": 0.02994657, "C": 0.02994657, "V": 11.36289249, "T": "2017-12-01T15:37:00", "BV": 0.34047444}, {"O": 0.03004979, "H": 0.0300498, "L": 0.03002749, "C": 0.0300496, "V": 1.28108272, "T": "2017-12-01T15:38:00", "BV": 0.03849172}, {"O": 0.02994657, "H": 0.02994657, "L": 0.02994657, "C": 0.02994657, "V": 0.0174973, "T": "2017-12-01T15:39:00", "BV": 0.00052398}, {"O": 0.02994657, "H": 0.03004976, "L": 0.02994657, "C": 0.03004976, "V": 12.70888806, "T": "2017-12-01T15:40:00", "BV": 0.38088026}, {"O": 0.02994657, "H": 0.03004976, "L": 0.02994657, "C": 0.03004976, "V": 1.2869631, "T": "2017-12-01T15:41:00", "BV": 0.03857437}, {"O": 0.02994657, "H": 0.02994657, "L": 0.0297297, "C": 0.02975959, "V": 32.70216473, "T": "2017-12-01T15:42:00", "BV": 0.97722423}, {"O": 0.02982678, "H": 0.03004599, "L": 0.02975964, "C": 0.02984638, "V": 3.77986782, "T": "2017-12-01T15:43:00", "BV": 0.11305294}, {"O": 0.02984673, "H": 0.0300733, "L": 0.02984673, "C": 0.0300733, "V": 5.60595652, "T": "2017-12-01T15:44:00", "BV": 0.16837067}, {"O": 0.0300733, "H": 0.03019773, "L": 0.0300733, "C": 0.03019773, "V": 0.68085922, "T": "2017-12-01T15:45:00", "BV": 0.02052334}, {"O": 0.0300733, "H": 0.0300733, "L": 0.03, "C": 0.03, "V": 0.27031309, "T": "2017-12-01T15:46:00", "BV": 0.00811998}, {"O": 0.030197, "H": 0.030197, "L": 0.03, "C": 0.03, "V": 3.97930994, "T": "2017-12-01T15:47:00", "BV": 0.11988797}, {"O": 0.03, "H": 0.0302, "L": 0.02995575, "C": 0.02995575, "V": 6.13288755, "T": "2017-12-01T15:48:00", "BV": 0.18410526}, {"O": 0.02995575, "H": 0.02995575, "L": 0.02995573, "C": 0.02995575, "V": 0.28553224, "T": "2017-12-01T15:49:00", "BV": 0.00855332}, {"O": 0.03019993, "H": 0.03019993, "L": 0.02995575, "C": 0.02995575, "V": 0.48355779, "T": "2017-12-01T15:50:00", "BV": 0.01459742}, {"O": 0.02995582, "H": 0.03018305, "L": 0.02995582, "C": 0.03018305, "V": 0.48494799, "T": "2017-12-01T15:51:00", "BV": 0.01458958}, {"O": 0.03018276, "H": 0.03018278, "L": 0.03018276, "C": 0.03018278, "V": 1.16860023, "T": "2017-12-01T15:52:00", "BV": 0.03527157}, {"O": 0.03018274, "H": 0.03018274, "L": 0.03, "C": 0.03017258, "V": 6.70345978, "T": "2017-12-01T15:53:00", "BV": 0.20195083}, {"O": 0.03, "H": 0.03, "L": 0.02992895, "C": 0.02992895, "V": 63.66929049, "T": "2017-12-01T15:54:00", "BV": 1.90728458}, {"O": 0.02992895, "H": 0.02992895, "L": 0.02984641, "C": 0.02984641, "V": 0.522409, "T": "2017-12-01T15:56:00", "BV": 0.01563346}, {"O": 0.02995575, "H": 0.02995575, "L": 0.02995575, "C": 0.02995575, "V": 0.06209985, "T": "2017-12-01T15:57:00", "BV": 0.00186024}, {"O": 0.02995575, "H": 0.02995575, "L": 0.02995575, "C": 0.02995575, "V": 0.50022422, "T": "2017-12-01T15:58:00", "BV": 0.01498459}, {"O": 0.02990001, "H": 0.02990001, "L": 0.02990001, "C": 0.02990001, "V": 0.04146611, "T": "2017-12-01T15:59:00", "BV": 0.00123983}, {"O": 0.02995575, "H": 0.02995575, "L": 0.02990002, "C": 0.02990002, "V": 7.06233514, "T": "2017-12-01T16:00:00", "BV": 0.21145436}, {"O": 0.02990002, "H": 0.02990002, "L": 0.0299, "C": 0.0299, "V": 0.56108179, "T": "2017-12-01T16:01:00", "BV": 0.01677633}, {"O": 0.02990002, "H": 0.02995574, "L": 0.02990002, "C": 0.02995574, "V": 0.6449806, "T": "2017-12-01T16:02:00", "BV": 0.01928646}, {"O": 0.02995574, "H": 0.02995574, "L": 0.02990002, "C": 0.02990002, "V": 10.26849842, "T": "2017-12-01T16:03:00", "BV": 0.3070293}, {"O": 0.02990001, "H": 0.02990001, "L": 0.02987312, "C": 0.02987312, "V": 4.5476343, "T": "2017-12-01T16:04:00", "BV": 0.13592835}, {"O": 0.02987312, "H": 0.0299, "L": 0.0298659, "C": 0.0298659, "V": 30.84452429, "T": "2017-12-01T16:05:00", "BV": 0.92129464}, {"O": 0.02986591, "H": 0.02995574, "L": 0.02986591, "C": 0.02995574, "V": 0.7178683, "T": "2017-12-01T16:07:00", "BV": 0.02147046}, {"O": 0.0298659, "H": 0.0298659, "L": 0.0298659, "C": 0.0298659, "V": 4.43149799, "T": "2017-12-01T16:08:00", "BV": 0.13235067}, {"O": 0.0298659, "H": 0.0298659, "L": 0.0298659, "C": 0.0298659, "V": 0.01766109, "T": "2017-12-01T16:09:00", "BV": 0.00052746}, {"O": 0.02990001, "H": 0.02995575, "L": 0.0298659, "C": 0.02995575, "V": 33.757917, "T": "2017-12-01T16:10:00", "BV": 1.00909912}, {"O": 0.02986591, "H": 0.02995575, "L": 0.0298659, "C": 0.02986591, "V": 29.92128273, "T": "2017-12-01T16:11:00", "BV": 0.89365378}, {"O": 0.02986591, "H": 0.02986591, "L": 0.0298659, "C": 0.0298659, "V": 1.00311441, "T": "2017-12-01T16:12:00", "BV": 0.02995891}, {"O": 0.0298659, "H": 0.02986592, "L": 0.0298659, "C": 0.02986592, "V": 0.85217682, "T": "2017-12-01T16:13:00", "BV": 0.02545099}, {"O": 0.02995575, "H": 0.02995575, "L": 0.02995574, "C": 0.02995575, "V": 1.27167264, "T": "2017-12-01T16:14:00", "BV": 0.03809389}, {"O": 0.02990003, "H": 0.02995575, "L": 0.02986598, "C": 0.02986598, "V": 2.10218497, "T": "2017-12-01T16:15:00", "BV": 0.06287062}, {"O": 0.02986598, "H": 0.03014627, "L": 0.02986598, "C": 0.03014627, "V": 0.17349337, "T": "2017-12-01T16:16:00", "BV": 0.00520367}, {"O": 0.030141, "H": 0.030141, "L": 0.030141, "C": 0.030141, "V": 3.94974878, "T": "2017-12-01T16:17:00", "BV": 0.11904934}, {"O": 0.03005059, "H": 0.03005059, "L": 0.03005059, "C": 0.03005059, "V": 0.05024673, "T": "2017-12-01T16:18:00", "BV": 0.00150994}, {"O": 0.030141, "H": 0.030141, "L": 0.0300506, "C": 0.030141, "V": 1.24171971, "T": "2017-12-01T16:19:00", "BV": 0.03739158}, {"O": 0.030141, "H": 0.03014627, "L": 0.030141, "C": 0.03014627, "V": 0.43594416, "T": "2017-12-01T16:20:00", "BV": 0.01313997}, {"O": 0.03017655, "H": 0.03017655, "L": 0.03015059, "C": 0.03015059, "V": 1.9974267, "T": "2017-12-01T16:21:00", "BV": 0.06026284}, {"O": 0.03019997, "H": 0.03019997, "L": 0.03015059, "C": 0.03015059, "V": 1.50237358, "T": "2017-12-01T16:22:00", "BV": 0.04535774}, {"O": 0.03015059, "H": 0.03015059, "L": 0.03015059, "C": 0.03015059, "V": 0.55322671, "T": "2017-12-01T16:23:00", "BV": 0.0166801}, {"O": 0.03019998, "H": 0.0302, "L": 0.03019998, "C": 0.03019998, "V": 1.47059615, "T": "2017-12-01T16:24:00", "BV": 0.04441195}, {"O": 0.03019997, "H": 0.03019998, "L": 0.03019997, "C": 0.03019998, "V": 0.36411625, "T": "2017-12-01T16:25:00", "BV": 0.01099627}, {"O": 0.03019998, "H": 0.0302, "L": 0.03019998, "C": 0.0302, "V": 1.13336279, "T": "2017-12-01T16:26:00", "BV": 0.03422753}, {"O": 0.03019998, "H": 0.03019998, "L": 0.03019998, "C": 0.03019998, "V": 0.54318937, "T": "2017-12-01T16:27:00", "BV": 0.01640429}, {"O": 0.03019948, "H": 0.03019948, "L": 0.03007869, "C": 0.03007869, "V": 2.52478133, "T": "2017-12-01T16:28:00", "BV": 0.07616011}, {"O": 0.03007869, "H": 0.03007869, "L": 0.0300506, "C": 0.0300506, "V": 7.66156755, "T": "2017-12-01T16:29:00", "BV": 0.23041508}, {"O": 0.0300506, "H": 0.0300506, "L": 0.0299, "C": 0.0299, "V": 32.95582284, "T": "2017-12-01T16:30:00", "BV": 0.98732174}, {"O": 0.02996724, "H": 0.0301, "L": 0.02996723, "C": 0.0301, "V": 0.82377916, "T": "2017-12-01T16:31:00", "BV": 0.02471973}, {"O": 0.03010001, "H": 0.03015, "L": 0.0301, "C": 0.0301, "V": 6.1921841, "T": "2017-12-01T16:32:00", "BV": 0.18638562}, {"O": 0.0301, "H": 0.03015, "L": 0.0301, "C": 0.0301, "V": 5.06648911, "T": "2017-12-01T16:33:00", "BV": 0.15252966}, {"O": 0.0301, "H": 0.03014997, "L": 0.0301, "C": 0.03014997, "V": 18.53291869, "T": "2017-12-01T16:34:00", "BV": 0.55785475}, {"O": 0.03014984, "H": 0.03014987, "L": 0.03005648, "C": 0.03005648, "V": 3.37319558, "T": "2017-12-01T16:35:00", "BV": 0.10169735}, {"O": 0.0300294, "H": 0.0300294, "L": 0.02996637, "C": 0.02996637, "V": 1.06026198, "T": "2017-12-01T16:36:00", "BV": 0.03181058}, {"O": 0.03, "H": 0.03, "L": 0.0299, "C": 0.0299, "V": 3.56415213, "T": "2017-12-01T16:37:00", "BV": 0.10658922}, {"O": 0.02990001, "H": 0.02990001, "L": 0.02990001, "C": 0.02990001, "V": 0.02015133, "T": "2017-12-01T16:38:00", "BV": 0.00060252}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.11018583, "T": "2017-12-01T16:39:00", "BV": 0.00330557}, {"O": 0.03, "H": 0.03004972, "L": 0.03, "C": 0.030049, "V": 4.31085167, "T": "2017-12-01T16:40:00", "BV": 0.12935874}, {"O": 0.030049, "H": 0.030049, "L": 0.02990101, "C": 0.02990102, "V": 2.60930691, "T": "2017-12-01T16:41:00", "BV": 0.07832993}, {"O": 0.030049, "H": 0.030049, "L": 0.02990101, "C": 0.02997387, "V": 0.62545043, "T": "2017-12-01T16:42:00", "BV": 0.01873363}, {"O": 0.02997387, "H": 0.02997387, "L": 0.02990102, "C": 0.02990102, "V": 0.33540147, "T": "2017-12-01T16:43:00", "BV": 0.01003197}, {"O": 0.02997387, "H": 0.030049, "L": 0.02990101, "C": 0.030049, "V": 0.94492529, "T": "2017-12-01T16:44:00", "BV": 0.02832173}, {"O": 0.030049, "H": 0.030049, "L": 0.030049, "C": 0.030049, "V": 0.16375167, "T": "2017-12-01T16:45:00", "BV": 0.00492057}, {"O": 0.02997387, "H": 0.03004974, "L": 0.02997387, "C": 0.03004972, "V": 9.08754333, "T": "2017-12-01T16:46:00", "BV": 0.27307084}, {"O": 0.03004974, "H": 0.03004974, "L": 0.03004974, "C": 0.03004974, "V": 0.60678731, "T": "2017-12-01T16:47:00", "BV": 0.01823378}, {"O": 0.03004974, "H": 0.03004974, "L": 0.03004972, "C": 0.03004972, "V": 15.61373622, "T": "2017-12-01T16:48:00", "BV": 0.46918868}, {"O": 0.03004972, "H": 0.03004974, "L": 0.03004972, "C": 0.03004974, "V": 2.04283576, "T": "2017-12-01T16:49:00", "BV": 0.06138664}, {"O": 0.03004974, "H": 0.03004974, "L": 0.03004973, "C": 0.03004973, "V": 0.39337376, "T": "2017-12-01T16:50:00", "BV": 0.01182076}, {"O": 0.03004973, "H": 0.03004974, "L": 0.03004973, "C": 0.03004974, "V": 1.42816777, "T": "2017-12-01T16:51:00", "BV": 0.04291602}, {"O": 0.03004974, "H": 0.03006317, "L": 0.03004974, "C": 0.03006317, "V": 1.95536136, "T": "2017-12-01T16:52:00", "BV": 0.05875934}, {"O": 0.03006317, "H": 0.03006318, "L": 0.03006317, "C": 0.03006317, "V": 2.84619229, "T": "2017-12-01T16:54:00", "BV": 0.08556555}, {"O": 0.03013408, "H": 0.03013408, "L": 0.03006317, "C": 0.03006317, "V": 2.48117143, "T": "2017-12-01T16:55:00", "BV": 0.07460358}, {"O": 0.03006317, "H": 0.03006317, "L": 0.03006317, "C": 0.03006317, "V": 0.032, "T": "2017-12-01T16:56:00", "BV": 0.00096202}, {"O": 0.03013409, "H": 0.03013409, "L": 0.03006317, "C": 0.0301, "V": 12.53207825, "T": "2017-12-01T16:57:00", "BV": 0.37707521}, {"O": 0.0301, "H": 0.03013235, "L": 0.0301, "C": 0.03013235, "V": 2.49683617, "T": "2017-12-01T16:58:00", "BV": 0.07515581}, {"O": 0.0301, "H": 0.0301, "L": 0.0301, "C": 0.0301, "V": 0.24562766, "T": "2017-12-01T16:59:00", "BV": 0.00739338}, {"O": 0.0301, "H": 0.0301, "L": 0.03004975, "C": 0.0300983, "V": 3.04477135, "T": "2017-12-01T17:00:00", "BV": 0.09152041}, {"O": 0.0300983, "H": 0.0300983, "L": 0.03004975, "C": 0.03004975, "V": 1.66772654, "T": "2017-12-01T17:01:00", "BV": 0.05011603}, {"O": 0.0301, "H": 0.03013407, "L": 0.03004975, "C": 0.0301, "V": 10.79761895, "T": "2017-12-01T17:02:00", "BV": 0.32491493}, {"O": 0.03004975, "H": 0.03013407, "L": 0.03004975, "C": 0.03013407, "V": 103.08848187, "T": "2017-12-01T17:03:00", "BV": 3.09787013}, {"O": 0.03013407, "H": 0.03015, "L": 0.03012509, "C": 0.03012509, "V": 7.72915824, "T": "2017-12-01T17:04:00", "BV": 0.23295371}, {"O": 0.03008638, "H": 0.03008638, "L": 0.03008638, "C": 0.03008638, "V": 0.28867106, "T": "2017-12-01T17:06:00", "BV": 0.00868505}, {"O": 0.0300983, "H": 0.0300983, "L": 0.03008638, "C": 0.0300983, "V": 5.51538806, "T": "2017-12-01T17:07:00", "BV": 0.16594397}, {"O": 0.0300983, "H": 0.0300983, "L": 0.03008638, "C": 0.03008638, "V": 1.63630565, "T": "2017-12-01T17:08:00", "BV": 0.04923071}, {"O": 0.0300983, "H": 0.0301, "L": 0.0300983, "C": 0.0300983, "V": 0.8995298, "T": "2017-12-01T17:09:00", "BV": 0.0270749}, {"O": 0.0301, "H": 0.03012509, "L": 0.03008638, "C": 0.03008638, "V": 14.63031995, "T": "2017-12-01T17:10:00", "BV": 0.44038729}, {"O": 0.03008638, "H": 0.03012509, "L": 0.03008638, "C": 0.03008638, "V": 4.97700458, "T": "2017-12-01T17:11:00", "BV": 0.14976054}, {"O": 0.03008641, "H": 0.03025, "L": 0.03008641, "C": 0.03025, "V": 29.4421741, "T": "2017-12-01T17:12:00", "BV": 0.88831177}, {"O": 0.03025, "H": 0.03025, "L": 0.03025, "C": 0.03025, "V": 29.04321659, "T": "2017-12-01T17:13:00", "BV": 0.87855729}, {"O": 0.03025, "H": 0.03025036, "L": 0.03025, "C": 0.03025036, "V": 10.54271258, "T": "2017-12-01T17:14:00", "BV": 0.31891705}, {"O": 0.03025036, "H": 0.03032196, "L": 0.03025, "C": 0.03025059, "V": 2.68707003, "T": "2017-12-01T17:15:00", "BV": 0.08135168}, {"O": 0.03025059, "H": 0.03032196, "L": 0.03025, "C": 0.03032195, "V": 30.25658783, "T": "2017-12-01T17:16:00", "BV": 0.916935}, {"O": 0.03032195, "H": 0.03032195, "L": 0.03025005, "C": 0.03025005, "V": 18.86101842, "T": "2017-12-01T17:17:00", "BV": 0.57125605}, {"O": 0.03025, "H": 0.03025005, "L": 0.03012804, "C": 0.03012804, "V": 42.87510298, "T": "2017-12-01T17:18:00", "BV": 1.2969453}, {"O": 0.03012804, "H": 0.03025005, "L": 0.03008638, "C": 0.03008638, "V": 5.07027741, "T": "2017-12-01T17:19:00", "BV": 0.15273356}, {"O": 0.03009, "H": 0.0301595, "L": 0.03009, "C": 0.0301595, "V": 0.18720811, "T": "2017-12-01T17:20:00", "BV": 0.00563538}, {"O": 0.0301595, "H": 0.0301595, "L": 0.0301595, "C": 0.0301595, "V": 1.73847748, "T": "2017-12-01T17:21:00", "BV": 0.0524316}, {"O": 0.0301578, "H": 0.0301595, "L": 0.03008638, "C": 0.03008638, "V": 1.94684061, "T": "2017-12-01T17:22:00", "BV": 0.05860177}, {"O": 0.0300864, "H": 0.0301, "L": 0.0300864, "C": 0.0301, "V": 0.72112799, "T": "2017-12-01T17:24:00", "BV": 0.02169635}, {"O": 0.0300864, "H": 0.0301, "L": 0.0300864, "C": 0.0300864, "V": 0.2210399, "T": "2017-12-01T17:25:00", "BV": 0.0066505}, {"O": 0.0300864, "H": 0.0300864, "L": 0.03008639, "C": 0.03008639, "V": 2.61901933, "T": "2017-12-01T17:26:00", "BV": 0.0787968}, {"O": 0.03008638, "H": 0.03008639, "L": 0.03008638, "C": 0.03008638, "V": 0.71273041, "T": "2017-12-01T17:27:00", "BV": 0.02144347}, {"O": 0.03008638, "H": 0.03008639, "L": 0.03008638, "C": 0.03008639, "V": 6.96523087, "T": "2017-12-01T17:29:00", "BV": 0.20955862}, {"O": 0.03008639, "H": 0.03008639, "L": 0.03008639, "C": 0.03008639, "V": 2.33001345, "T": "2017-12-01T17:30:00", "BV": 0.07010167}, {"O": 0.0300932, "H": 0.0300932, "L": 0.0300932, "C": 0.0300932, "V": 1.92023609, "T": "2017-12-01T17:31:00", "BV": 0.05778603}, {"O": 0.0300932, "H": 0.0301, "L": 0.03008639, "C": 0.0301, "V": 3.06599246, "T": "2017-12-01T17:32:00", "BV": 0.09226057}, {"O": 0.0301, "H": 0.03015, "L": 0.0301, "C": 0.03015, "V": 1.73662514, "T": "2017-12-01T17:33:00", "BV": 0.05229813}, {"O": 0.0301595, "H": 0.03024557, "L": 0.0301595, "C": 0.03024557, "V": 4.29388894, "T": "2017-12-01T17:34:00", "BV": 0.12952996}, {"O": 0.03015951, "H": 0.03024249, "L": 0.03015, "C": 0.03024249, "V": 1.0298282, "T": "2017-12-01T17:35:00", "BV": 0.0310982}, {"O": 0.0300932, "H": 0.0300932, "L": 0.0300932, "C": 0.0300932, "V": 0.03103977, "T": "2017-12-01T17:36:00", "BV": 0.00093408}, {"O": 0.03024, "H": 0.0302425, "L": 0.03012153, "C": 0.03012153, "V": 0.78137437, "T": "2017-12-01T17:38:00", "BV": 0.02362737}, {"O": 0.0302425, "H": 0.0302425, "L": 0.0302425, "C": 0.0302425, "V": 0.62807441, "T": "2017-12-01T17:39:00", "BV": 0.01899453}, {"O": 0.0302425, "H": 0.03025005, "L": 0.0302425, "C": 0.0302425, "V": 5.76376926, "T": "2017-12-01T17:40:00", "BV": 0.17431929}, {"O": 0.0302425, "H": 0.0302425, "L": 0.03024, "C": 0.03024, "V": 0.08720623, "T": "2017-12-01T17:41:00", "BV": 0.00263723}, {"O": 0.03012153, "H": 0.03024, "L": 0.03012153, "C": 0.03024, "V": 0.10376045, "T": "2017-12-01T17:42:00", "BV": 0.00312933}, {"O": 0.03012153, "H": 0.03024, "L": 0.03012153, "C": 0.03024, "V": 1.02067474, "T": "2017-12-01T17:43:00", "BV": 0.03086275}, {"O": 0.03011904, "H": 0.03011904, "L": 0.03011904, "C": 0.03011904, "V": 0.02063547, "T": "2017-12-01T17:44:00", "BV": 0.00062152}, {"O": 0.03024, "H": 0.03024, "L": 0.0302, "C": 0.03024, "V": 0.66137566, "T": "2017-12-01T17:45:00", "BV": 0.01998798}, {"O": 0.03011904, "H": 0.03032195, "L": 0.03009365, "C": 0.03032195, "V": 25.53887864, "T": "2017-12-01T17:46:00", "BV": 0.77140663}, {"O": 0.03032195, "H": 0.03032196, "L": 0.03011928, "C": 0.03032196, "V": 0.68026785, "T": "2017-12-01T17:47:00", "BV": 0.02062283}, {"O": 0.03012017, "H": 0.03012017, "L": 0.03012016, "C": 0.03012016, "V": 5.38218452, "T": "2017-12-01T17:48:00", "BV": 0.16211226}, {"O": 0.03032196, "H": 0.03032196, "L": 0.03020001, "C": 0.03020001, "V": 1.24918062, "T": "2017-12-01T17:49:00", "BV": 0.0378459}, {"O": 0.03032196, "H": 0.03032196, "L": 0.03032196, "C": 0.03032196, "V": 1.82252787, "T": "2017-12-01T17:50:00", "BV": 0.0552626}, {"O": 0.03032196, "H": 0.03034007, "L": 0.0303, "C": 0.03034007, "V": 5.44278083, "T": "2017-12-01T17:51:00", "BV": 0.16513045}, {"O": 0.03035509, "H": 0.03042072, "L": 0.03035509, "C": 0.03042072, "V": 1.89856659, "T": "2017-12-01T17:52:00", "BV": 0.05771039}, {"O": 0.03042072, "H": 0.03042709, "L": 0.03042072, "C": 0.03042709, "V": 1.64389346, "T": "2017-12-01T17:53:00", "BV": 0.05000902}, {"O": 0.0304, "H": 0.03043074, "L": 0.0304, "C": 0.03043074, "V": 0.51759344, "T": "2017-12-01T17:54:00", "BV": 0.01574373}, {"O": 0.03042, "H": 0.03047145, "L": 0.0304, "C": 0.03047145, "V": 3.30435613, "T": "2017-12-01T17:55:00", "BV": 0.10049709}, {"O": 0.03043074, "H": 0.03047145, "L": 0.03043074, "C": 0.03047145, "V": 1.13683104, "T": "2017-12-01T17:56:00", "BV": 0.03459703}, {"O": 0.03047145, "H": 0.03047224, "L": 0.0304, "C": 0.0304, "V": 1.48687435, "T": "2017-12-01T17:57:00", "BV": 0.04523135}, {"O": 0.03041, "H": 0.03047224, "L": 0.0304, "C": 0.0304, "V": 2.46255003, "T": "2017-12-01T17:58:00", "BV": 0.07494583}, {"O": 0.0304, "H": 0.03044994, "L": 0.0300864, "C": 0.03044994, "V": 10.48538141, "T": "2017-12-01T17:59:00", "BV": 0.31719636}, {"O": 0.03039999, "H": 0.0304, "L": 0.03020703, "C": 0.03020703, "V": 2.31755917, "T": "2017-12-01T18:00:00", "BV": 0.07032391}, {"O": 0.03025811, "H": 0.03039999, "L": 0.03020729, "C": 0.03020729, "V": 0.5426106, "T": "2017-12-01T18:01:00", "BV": 0.0164619}, {"O": 0.03020741, "H": 0.03038724, "L": 0.03020741, "C": 0.03038724, "V": 2.46684787, "T": "2017-12-01T18:02:00", "BV": 0.07460103}, {"O": 0.03038724, "H": 0.03038724, "L": 0.03038724, "C": 0.03038724, "V": 0.01803193, "T": "2017-12-01T18:03:00", "BV": 0.00054794}, {"O": 0.03038722, "H": 0.03038722, "L": 0.03038722, "C": 0.03038722, "V": 0.32908593, "T": "2017-12-01T18:04:00", "BV": 0.01}, {"O": 0.03038723, "H": 0.03038723, "L": 0.0303872, "C": 0.03038722, "V": 0.74769771, "T": "2017-12-01T18:05:00", "BV": 0.02272044}, {"O": 0.03026568, "H": 0.03038722, "L": 0.03024109, "C": 0.0302411, "V": 6.15212596, "T": "2017-12-01T18:06:00", "BV": 0.18618838}, {"O": 0.03038722, "H": 0.03038722, "L": 0.03038722, "C": 0.03038722, "V": 0.32908593, "T": "2017-12-01T18:07:00", "BV": 0.01}, {"O": 0.03038722, "H": 0.03038722, "L": 0.0302411, "C": 0.03038722, "V": 2.02471837, "T": "2017-12-01T18:08:00", "BV": 0.06151793}, {"O": 0.03038722, "H": 0.03038722, "L": 0.0302411, "C": 0.0302411, "V": 4.44648612, "T": "2017-12-01T18:09:00", "BV": 0.1349474}, {"O": 0.03038722, "H": 0.03038722, "L": 0.0302411, "C": 0.03038721, "V": 3.68771188, "T": "2017-12-01T18:10:00", "BV": 0.11203343}, {"O": 0.03038721, "H": 0.03038721, "L": 0.03024114, "C": 0.03024114, "V": 4.21034587, "T": "2017-12-01T18:11:00", "BV": 0.12790724}, {"O": 0.03037828, "H": 0.03037828, "L": 0.03024113, "C": 0.03037828, "V": 1.35556743, "T": "2017-12-01T18:12:00", "BV": 0.04117446}, {"O": 0.03037828, "H": 0.03037828, "L": 0.03037828, "C": 0.03037828, "V": 3.06083291, "T": "2017-12-01T18:13:00", "BV": 0.09298283}, {"O": 0.03024113, "H": 0.03037828, "L": 0.03020835, "C": 0.03035, "V": 8.16598942, "T": "2017-12-01T18:14:00", "BV": 0.24776142}, {"O": 0.03035, "H": 0.03037827, "L": 0.03035, "C": 0.03035, "V": 3.63741338, "T": "2017-12-01T18:15:00", "BV": 0.1104048}, {"O": 0.03035, "H": 0.03037827, "L": 0.03035, "C": 0.03035, "V": 3.434386, "T": "2017-12-01T18:16:00", "BV": 0.10424291}, {"O": 0.03035, "H": 0.03037827, "L": 0.03035, "C": 0.03035001, "V": 2.23882582, "T": "2017-12-01T18:17:00", "BV": 0.06800533}, {"O": 0.03037825, "H": 0.03037827, "L": 0.03035001, "C": 0.03037827, "V": 9.29123941, "T": "2017-12-01T18:18:00", "BV": 0.28217239}, {"O": 0.03035004, "H": 0.03035004, "L": 0.03035004, "C": 0.03035004, "V": 0.77647125, "T": "2017-12-01T18:19:00", "BV": 0.02356593}, {"O": 0.03037827, "H": 0.03037827, "L": 0.03035005, "C": 0.0303782, "V": 2.59488917, "T": "2017-12-01T18:20:00", "BV": 0.07877315}, {"O": 0.03037827, "H": 0.03037827, "L": 0.03035004, "C": 0.03035004, "V": 2.72719001, "T": "2017-12-01T18:21:00", "BV": 0.08277963}, {"O": 0.03035004, "H": 0.0303782, "L": 0.03035004, "C": 0.0303782, "V": 4.44795861, "T": "2017-12-01T18:22:00", "BV": 0.13508344}, {"O": 0.0303782, "H": 0.0303782, "L": 0.03035004, "C": 0.0303782, "V": 0.68840253, "T": "2017-12-01T18:23:00", "BV": 0.02091156}, {"O": 0.0303782, "H": 0.0303782, "L": 0.03035004, "C": 0.03035004, "V": 2.58383027, "T": "2017-12-01T18:24:00", "BV": 0.07845993}, {"O": 0.03035004, "H": 0.03035004, "L": 0.03035004, "C": 0.03035004, "V": 1.83318287, "T": "2017-12-01T18:25:00", "BV": 0.05563715}, {"O": 0.03037819, "H": 0.03037819, "L": 0.03035005, "C": 0.03035005, "V": 1.0983989, "T": "2017-12-01T18:26:00", "BV": 0.03334187}, {"O": 0.03037819, "H": 0.03037819, "L": 0.03035005, "C": 0.03037819, "V": 1.72115489, "T": "2017-12-01T18:27:00", "BV": 0.05225396}, {"O": 0.03035005, "H": 0.03035005, "L": 0.0303, "C": 0.0303, "V": 3.52151513, "T": "2017-12-01T18:29:00", "BV": 0.10687232}, {"O": 0.0303, "H": 0.03035004, "L": 0.0303, "C": 0.03034999, "V": 3.70427622, "T": "2017-12-01T18:30:00", "BV": 0.11241422}, {"O": 0.03034996, "H": 0.03034996, "L": 0.0303, "C": 0.03034972, "V": 1.09226362, "T": "2017-12-01T18:32:00", "BV": 0.03312055}, {"O": 0.0303, "H": 0.0303, "L": 0.0303, "C": 0.0303, "V": 0.16040501, "T": "2017-12-01T18:33:00", "BV": 0.00486027}, {"O": 0.03032, "H": 0.03032, "L": 0.0303, "C": 0.0303, "V": 1.18934134, "T": "2017-12-01T18:34:00", "BV": 0.03604676}, {"O": 0.0303, "H": 0.0303, "L": 0.0303, "C": 0.0303, "V": 0.06489807, "T": "2017-12-01T18:35:00", "BV": 0.00196641}, {"O": 0.03025199, "H": 0.03025199, "L": 0.03025191, "C": 0.03025191, "V": 0.39249424, "T": "2017-12-01T18:36:00", "BV": 0.01187367}, {"O": 0.03025, "H": 0.03025, "L": 0.03025, "C": 0.03025, "V": 1.16056656, "T": "2017-12-01T18:37:00", "BV": 0.03510712}, {"O": 0.03025, "H": 0.03025, "L": 0.03020838, "C": 0.03020838, "V": 5.34226621, "T": "2017-12-01T18:38:00", "BV": 0.16155749}, {"O": 0.03020838, "H": 0.03025191, "L": 0.0302, "C": 0.0302, "V": 3.56253327, "T": "2017-12-01T18:39:00", "BV": 0.10763295}, {"O": 0.0302, "H": 0.03025191, "L": 0.0302, "C": 0.0302, "V": 4.98374543, "T": "2017-12-01T18:40:00", "BV": 0.15055557}, {"O": 0.0302519, "H": 0.0302519, "L": 0.0300864, "C": 0.0300864, "V": 0.30125313, "T": "2017-12-01T18:41:00", "BV": 0.00908088}, {"O": 0.0300864, "H": 0.0300864, "L": 0.0300864, "C": 0.0300864, "V": 0.55609764, "T": "2017-12-01T18:42:00", "BV": 0.01673095}, {"O": 0.0300864, "H": 0.0300864, "L": 0.03008638, "C": 0.03008638, "V": 1.03027529, "T": "2017-12-01T18:43:00", "BV": 0.03099726}, {"O": 0.0300864, "H": 0.0302, "L": 0.0300864, "C": 0.0302, "V": 1.93664278, "T": "2017-12-01T18:44:00", "BV": 0.05827032}, {"O": 0.0302, "H": 0.0302219, "L": 0.0302, "C": 0.0302219, "V": 8.47590195, "T": "2017-12-01T18:45:00", "BV": 0.25599973}, {"O": 0.0302, "H": 0.0302, "L": 0.0302, "C": 0.0302, "V": 0.82943108, "T": "2017-12-01T18:46:00", "BV": 0.0250488}, {"O": 0.03020001, "H": 0.03020001, "L": 0.03019997, "C": 0.03019997, "V": 13.79721401, "T": "2017-12-01T18:48:00", "BV": 0.41667585}, {"O": 0.03009, "H": 0.03019997, "L": 0.03009, "C": 0.03019997, "V": 0.66112582, "T": "2017-12-01T18:49:00", "BV": 0.01992968}, {"O": 0.03019997, "H": 0.03019997, "L": 0.03009, "C": 0.03019997, "V": 6.7, "T": "2017-12-01T18:50:00", "BV": 0.20211985}, {"O": 0.03019997, "H": 0.03019997, "L": 0.03019997, "C": 0.03019997, "V": 1.24172309, "T": "2017-12-01T18:51:00", "BV": 0.0375}, {"O": 0.03019997, "H": 0.03019997, "L": 0.03010002, "C": 0.03010002, "V": 3.15469913, "T": "2017-12-01T18:52:00", "BV": 0.0952677}, {"O": 0.03010002, "H": 0.03010002, "L": 0.03, "C": 0.03, "V": 51.90654265, "T": "2017-12-01T18:53:00", "BV": 1.55974745}, {"O": 0.03, "H": 0.03, "L": 0.02992367, "C": 0.0299609, "V": 55.07297106, "T": "2017-12-01T18:54:00", "BV": 1.65012425}, {"O": 0.02992365, "H": 0.0301, "L": 0.02990043, "C": 0.02990045, "V": 29.44593874, "T": "2017-12-01T18:55:00", "BV": 0.88083571}, {"O": 0.0299609, "H": 0.03014677, "L": 0.0299609, "C": 0.0299609, "V": 1.78733874, "T": "2017-12-01T18:56:00", "BV": 0.05357005}, {"O": 0.03014676, "H": 0.03014677, "L": 0.03014676, "C": 0.03014677, "V": 1.62527087, "T": "2017-12-01T18:57:00", "BV": 0.04899664}, {"O": 0.02990042, "H": 0.03016525, "L": 0.02990042, "C": 0.03016525, "V": 0.824403, "T": "2017-12-01T18:58:00", "BV": 0.02485179}, {"O": 0.02990042, "H": 0.03014676, "L": 0.0299, "C": 0.02991836, "V": 5.79724252, "T": "2017-12-01T19:00:00", "BV": 0.17342303}, {"O": 0.02991839, "H": 0.02991839, "L": 0.02989909, "C": 0.02989909, "V": 3.5126214, "T": "2017-12-01T19:01:00", "BV": 0.1050343}, {"O": 0.03011, "H": 0.03019397, "L": 0.02990714, "C": 0.03002679, "V": 49.81289037, "T": "2017-12-01T19:02:00", "BV": 1.50008837}, {"O": 0.03002679, "H": 0.03002679, "L": 0.03002679, "C": 0.03002679, "V": 0.33450671, "T": "2017-12-01T19:03:00", "BV": 0.01004416}, {"O": 0.03018999, "H": 0.03019, "L": 0.03002679, "C": 0.03002679, "V": 1.32021606, "T": "2017-12-01T19:04:00", "BV": 0.03970467}, {"O": 0.03018999, "H": 0.03018999, "L": 0.03017, "C": 0.03017, "V": 0.18315924, "T": "2017-12-01T19:05:00", "BV": 0.0055281}, {"O": 0.03002679, "H": 0.03017, "L": 0.03002679, "C": 0.03017, "V": 1.10283851, "T": "2017-12-01T19:06:00", "BV": 0.0332579}, {"O": 0.03002682, "H": 0.0301, "L": 0.03002681, "C": 0.03002681, "V": 0.52187369, "T": "2017-12-01T19:07:00", "BV": 0.01568019}, {"O": 0.03002679, "H": 0.0301, "L": 0.03002679, "C": 0.03002679, "V": 1.0088819, "T": "2017-12-01T19:08:00", "BV": 0.03032015}, {"O": 0.03002679, "H": 0.03009997, "L": 0.03002679, "C": 0.03002679, "V": 3.08874239, "T": "2017-12-01T19:09:00", "BV": 0.09274865}, {"O": 0.03002679, "H": 0.03002679, "L": 0.03001418, "C": 0.03002679, "V": 1.41954569, "T": "2017-12-01T19:10:00", "BV": 0.04262348}, {"O": 0.03002679, "H": 0.03002679, "L": 0.03001418, "C": 0.03001418, "V": 3.31540559, "T": "2017-12-01T19:11:00", "BV": 0.09955083}, {"O": 0.03001418, "H": 0.03001418, "L": 0.02991916, "C": 0.03, "V": 13.42844765, "T": "2017-12-01T19:12:00", "BV": 0.40286188}, {"O": 0.03, "H": 0.030026, "L": 0.03, "C": 0.030026, "V": 2.18479417, "T": "2017-12-01T19:13:00", "BV": 0.06554453}, {"O": 0.030026, "H": 0.03002679, "L": 0.030026, "C": 0.03002679, "V": 1.27387403, "T": "2017-12-01T19:14:00", "BV": 0.03824979}, {"O": 0.03002679, "H": 0.03007759, "L": 0.03002679, "C": 0.03007759, "V": 3.88706869, "T": "2017-12-01T19:15:00", "BV": 0.11672054}, {"O": 0.03002679, "H": 0.03007758, "L": 0.03002679, "C": 0.03007758, "V": 0.70005666, "T": "2017-12-01T19:16:00", "BV": 0.02103733}, {"O": 0.03002679, "H": 0.03002679, "L": 0.03, "C": 0.03, "V": 0.52796172, "T": "2017-12-01T19:17:00", "BV": 0.01583988}, {"O": 0.03002679, "H": 0.03002679, "L": 0.03002679, "C": 0.03002679, "V": 6.45268506, "T": "2017-12-01T19:20:00", "BV": 0.19375341}, {"O": 0.03002679, "H": 0.03002679, "L": 0.03002679, "C": 0.03002679, "V": 2.02790508, "T": "2017-12-01T19:21:00", "BV": 0.06089147}, {"O": 0.03002679, "H": 0.03002679, "L": 0.03002679, "C": 0.03002679, "V": 0.02620873, "T": "2017-12-01T19:22:00", "BV": 0.00078696}, {"O": 0.03002679, "H": 0.03002679, "L": 0.03002679, "C": 0.03002679, "V": 10.01661017, "T": "2017-12-01T19:23:00", "BV": 0.30076665}, {"O": 0.03000001, "H": 0.03002679, "L": 0.03000001, "C": 0.03002679, "V": 0.32729469, "T": "2017-12-01T19:24:00", "BV": 0.00982715}, {"O": 0.03000001, "H": 0.03002679, "L": 0.03000001, "C": 0.03002679, "V": 0.66636166, "T": "2017-12-01T19:25:00", "BV": 0.01999219}, {"O": 0.03000001, "H": 0.03000001, "L": 0.03000001, "C": 0.03000001, "V": 3.11261235, "T": "2017-12-01T19:26:00", "BV": 0.09337838}, {"O": 0.03000007, "H": 0.03002679, "L": 0.03000006, "C": 0.03002679, "V": 0.52326294, "T": "2017-12-01T19:27:00", "BV": 0.015703}, {"O": 0.03002679, "H": 0.03002679, "L": 0.03000001, "C": 0.03000001, "V": 2.24511728, "T": "2017-12-01T19:28:00", "BV": 0.06735403}, {"O": 0.03000001, "H": 0.03002679, "L": 0.03000001, "C": 0.03002679, "V": 0.3808037, "T": "2017-12-01T19:29:00", "BV": 0.01143324}, {"O": 0.03002679, "H": 0.03002679, "L": 0.03000001, "C": 0.03000001, "V": 1.10690746, "T": "2017-12-01T19:30:00", "BV": 0.0332324}, {"O": 0.03000001, "H": 0.03000001, "L": 0.03000001, "C": 0.03000001, "V": 1.69155318, "T": "2017-12-01T19:31:00", "BV": 0.05074661}, {"O": 0.03002678, "H": 0.03002679, "L": 0.03000001, "C": 0.03000001, "V": 4.40248, "T": "2017-12-01T19:32:00", "BV": 0.13211522}, {"O": 0.03000001, "H": 0.03000001, "L": 0.03000001, "C": 0.03000001, "V": 0.13015359, "T": "2017-12-01T19:33:00", "BV": 0.0039046}, {"O": 0.03000001, "H": 0.03000001, "L": 0.03000001, "C": 0.03000001, "V": 4.2641726, "T": "2017-12-01T19:34:00", "BV": 0.12792521}, {"O": 0.03002678, "H": 0.03002679, "L": 0.03000001, "C": 0.03002679, "V": 9.53131984, "T": "2017-12-01T19:35:00", "BV": 0.28608129}, {"O": 0.03000001, "H": 0.03000001, "L": 0.03000001, "C": 0.03000001, "V": 0.09546509, "T": "2017-12-01T19:36:00", "BV": 0.00286394}, {"O": 0.03000001, "H": 0.03000001, "L": 0.03000001, "C": 0.03000001, "V": 8.16447925, "T": "2017-12-01T19:37:00", "BV": 0.24493445}, {"O": 0.03000001, "H": 0.030014, "L": 0.03000001, "C": 0.03000001, "V": 1.1323849, "T": "2017-12-01T19:38:00", "BV": 0.03398374}, {"O": 0.03000001, "H": 0.03000001, "L": 0.03000001, "C": 0.03000001, "V": 21.38581672, "T": "2017-12-01T19:39:00", "BV": 0.6415747}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.04491398, "T": "2017-12-01T19:40:00", "BV": 0.00134741}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.39933301, "T": "2017-12-01T19:41:00", "BV": 0.01197999}, {"O": 0.03, "H": 0.03000001, "L": 0.03, "C": 0.03000001, "V": 16.46959136, "T": "2017-12-01T19:42:00", "BV": 0.49408785}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 1.89380121, "T": "2017-12-01T19:43:00", "BV": 0.05681402}, {"O": 0.03, "H": 0.03000001, "L": 0.02999, "C": 0.02999, "V": 1.1019718, "T": "2017-12-01T19:44:00", "BV": 0.03305145}, {"O": 0.03000001, "H": 0.03000001, "L": 0.02999, "C": 0.02999, "V": 42.44400249, "T": "2017-12-01T19:45:00", "BV": 1.27329778}, {"O": 0.02999999, "H": 0.03, "L": 0.02999999, "C": 0.03, "V": 8.03826254, "T": "2017-12-01T19:46:00", "BV": 0.24114777}, {"O": 0.02998781, "H": 0.03, "L": 0.02998781, "C": 0.03, "V": 0.33567414, "T": "2017-12-01T19:47:00", "BV": 0.01006898}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 4.43651895, "T": "2017-12-01T19:48:00", "BV": 0.13309556}, {"O": 0.03, "H": 0.03000001, "L": 0.03, "C": 0.03, "V": 22.36032144, "T": "2017-12-01T19:49:00", "BV": 0.67080977}, {"O": 0.03000001, "H": 0.03000001, "L": 0.03, "C": 0.03, "V": 2.04261701, "T": "2017-12-01T19:50:00", "BV": 0.06127851}, {"O": 0.02998781, "H": 0.03010901, "L": 0.02998781, "C": 0.03003934, "V": 21.46597973, "T": "2017-12-01T19:51:00", "BV": 0.64433143}, {"O": 0.03003934, "H": 0.03010901, "L": 0.03001727, "C": 0.03001727, "V": 1.451164, "T": "2017-12-01T19:52:00", "BV": 0.043616}, {"O": 0.03001727, "H": 0.03019399, "L": 0.03001727, "C": 0.03019399, "V": 0.53691313, "T": "2017-12-01T19:53:00", "BV": 0.01614784}, {"O": 0.03019399, "H": 0.0302, "L": 0.03019399, "C": 0.0302, "V": 19.17975199, "T": "2017-12-01T19:54:00", "BV": 0.5792137}, {"O": 0.0302, "H": 0.03032443, "L": 0.0302, "C": 0.03032443, "V": 6.93146061, "T": "2017-12-01T19:55:00", "BV": 0.20979742}, {"O": 0.03026849, "H": 0.03026849, "L": 0.03026849, "C": 0.03026849, "V": 0.4524441, "T": "2017-12-01T19:56:00", "BV": 0.01369479}, {"O": 0.0303, "H": 0.03032, "L": 0.0303, "C": 0.03032, "V": 6.9798063, "T": "2017-12-01T19:57:00", "BV": 0.21162243}, {"O": 0.0303, "H": 0.03033389, "L": 0.0303, "C": 0.03033389, "V": 11.90367662, "T": "2017-12-01T19:58:00", "BV": 0.36090757}, {"O": 0.03033389, "H": 0.03033389, "L": 0.03033, "C": 0.03033, "V": 0.5923408, "T": "2017-12-01T19:59:00", "BV": 0.0179676}, {"O": 0.03032, "H": 0.030325, "L": 0.03031, "C": 0.030325, "V": 3.94943067, "T": "2017-12-01T20:00:00", "BV": 0.1197644}, {"O": 0.030325, "H": 0.03033, "L": 0.030325, "C": 0.03033, "V": 3.40897098, "T": "2017-12-01T20:01:00", "BV": 0.10339282}, {"O": 0.03033, "H": 0.03033, "L": 0.030325, "C": 0.030325, "V": 0.36532874, "T": "2017-12-01T20:02:00", "BV": 0.01108009}, {"O": 0.030325, "H": 0.03033, "L": 0.030325, "C": 0.03033, "V": 13.34873476, "T": "2017-12-01T20:03:00", "BV": 0.4048651}, {"O": 0.03033855, "H": 0.03048586, "L": 0.03033, "C": 0.03033, "V": 10.73937387, "T": "2017-12-01T20:04:00", "BV": 0.32655826}, {"O": 0.03033, "H": 0.03033, "L": 0.03033, "C": 0.03033, "V": 1.97763485, "T": "2017-12-01T20:05:00", "BV": 0.05998166}, {"O": 0.03033, "H": 0.03033, "L": 0.03033, "C": 0.03033, "V": 1.64665476, "T": "2017-12-01T20:06:00", "BV": 0.04994302}, {"O": 0.03048587, "H": 0.03048587, "L": 0.03033, "C": 0.03033, "V": 2.83951103, "T": "2017-12-01T20:07:00", "BV": 0.0861508}, {"O": 0.0303658, "H": 0.0303658, "L": 0.030325, "C": 0.030325, "V": 4.03127151, "T": "2017-12-01T20:08:00", "BV": 0.12226837}, {"O": 0.03048774, "H": 0.03048774, "L": 0.030325, "C": 0.03036013, "V": 8.34168165, "T": "2017-12-01T20:09:00", "BV": 0.25421014}, {"O": 0.03036013, "H": 0.03036013, "L": 0.03036013, "C": 0.03036013, "V": 0.02018197, "T": "2017-12-01T20:10:00", "BV": 0.00061272}, {"O": 0.03036025, "H": 0.03036025, "L": 0.03036025, "C": 0.03036025, "V": 1.0, "T": "2017-12-01T20:11:00", "BV": 0.03036025}, {"O": 0.030362, "H": 0.0305598, "L": 0.03031002, "C": 0.03032502, "V": 87.03965528, "T": "2017-12-01T20:12:00", "BV": 2.65060111}, {"O": 0.03056165, "H": 0.0306, "L": 0.0304, "C": 0.03048, "V": 11.62644059, "T": "2017-12-01T20:13:00", "BV": 0.35527716}, {"O": 0.03048, "H": 0.03056517, "L": 0.03048, "C": 0.03056517, "V": 9.84021791, "T": "2017-12-01T20:14:00", "BV": 0.30035803}, {"O": 0.03056517, "H": 0.03056517, "L": 0.03056517, "C": 0.03056517, "V": 1.46815839, "T": "2017-12-01T20:15:00", "BV": 0.04487448}, {"O": 0.03058126, "H": 0.03063703, "L": 0.03058126, "C": 0.03063702, "V": 7.64533738, "T": "2017-12-01T20:16:00", "BV": 0.23415532}, {"O": 0.03063702, "H": 0.03065, "L": 0.03063702, "C": 0.03063702, "V": 17.30472174, "T": "2017-12-01T20:17:00", "BV": 0.53034103}, {"O": 0.03063702, "H": 0.0308, "L": 0.03056541, "C": 0.03056547, "V": 61.67966693, "T": "2017-12-01T20:18:00", "BV": 1.89414427}, {"O": 0.03056548, "H": 0.0308, "L": 0.03056548, "C": 0.03056562, "V": 5.86097296, "T": "2017-12-01T20:19:00", "BV": 0.18032373}, {"O": 0.0308, "H": 0.0308, "L": 0.03056599, "C": 0.03056653, "V": 1.76623416, "T": "2017-12-01T20:20:00", "BV": 0.0540114}, {"O": 0.0307983, "H": 0.0307983, "L": 0.030798, "C": 0.030798, "V": 1.74983759, "T": "2017-12-01T20:21:00", "BV": 0.05389151}, {"O": 0.030798, "H": 0.03080001, "L": 0.030798, "C": 0.03080001, "V": 16.30145031, "T": "2017-12-01T20:22:00", "BV": 0.50205274}, {"O": 0.03080597, "H": 0.03089, "L": 0.0308, "C": 0.030808, "V": 5.68888272, "T": "2017-12-01T20:23:00", "BV": 0.17537772}, {"O": 0.030808, "H": 0.030808, "L": 0.030808, "C": 0.030808, "V": 1.66144813, "T": "2017-12-01T20:24:00", "BV": 0.05118588}, {"O": 0.03081, "H": 0.03081, "L": 0.030808, "C": 0.030808, "V": 1.30953421, "T": "2017-12-01T20:25:00", "BV": 0.04034475}, {"O": 0.030808, "H": 0.03082888, "L": 0.03080597, "C": 0.03080597, "V": 3.26986422, "T": "2017-12-01T20:26:00", "BV": 0.10075502}, {"O": 0.03080597, "H": 0.03080805, "L": 0.03080597, "C": 0.03080805, "V": 4.03409072, "T": "2017-12-01T20:27:00", "BV": 0.12428208}, {"O": 0.03080804, "H": 0.03082888, "L": 0.03080804, "C": 0.03082888, "V": 0.18513623, "T": "2017-12-01T20:28:00", "BV": 0.00570606}, {"O": 0.03082718, "H": 0.03096206, "L": 0.03080809, "C": 0.03083072, "V": 15.76599294, "T": "2017-12-01T20:29:00", "BV": 0.48743038}, {"O": 0.03083073, "H": 0.03099999, "L": 0.03083073, "C": 0.03099999, "V": 27.53415822, "T": "2017-12-01T20:30:00", "BV": 0.8523022}, {"O": 0.03099999, "H": 0.031, "L": 0.03083573, "C": 0.03090001, "V": 19.14599057, "T": "2017-12-01T20:31:00", "BV": 0.59314214}, {"O": 0.03090001, "H": 0.031, "L": 0.0309, "C": 0.031, "V": 31.69784014, "T": "2017-12-01T20:32:00", "BV": 0.98067222}, {"O": 0.03091261, "H": 0.031, "L": 0.03091254, "C": 0.03091254, "V": 8.97246133, "T": "2017-12-01T20:33:00", "BV": 0.27752779}, {"O": 0.03091254, "H": 0.03098832, "L": 0.03091254, "C": 0.03098832, "V": 4.32005754, "T": "2017-12-01T20:34:00", "BV": 0.13374508}, {"O": 0.0309983, "H": 0.03101108, "L": 0.03098832, "C": 0.03101108, "V": 6.53753909, "T": "2017-12-01T20:35:00", "BV": 0.20265477}, {"O": 0.031, "H": 0.03101999, "L": 0.031, "C": 0.03101999, "V": 16.60220787, "T": "2017-12-01T20:36:00", "BV": 0.51477427}, {"O": 0.031, "H": 0.03104866, "L": 0.03090001, "C": 0.03104866, "V": 22.41427883, "T": "2017-12-01T20:37:00", "BV": 0.69447623}, {"O": 0.03104866, "H": 0.03105648, "L": 0.031, "C": 0.031, "V": 13.2982516, "T": "2017-12-01T20:38:00", "BV": 0.41236709}, {"O": 0.03105196, "H": 0.03109996, "L": 0.031051, "C": 0.03109996, "V": 11.98289797, "T": "2017-12-01T20:39:00", "BV": 0.37218517}, {"O": 0.03105196, "H": 0.0311703, "L": 0.03105196, "C": 0.03109997, "V": 38.13480812, "T": "2017-12-01T20:40:00", "BV": 1.18621536}, {"O": 0.03116434, "H": 0.03116999, "L": 0.031, "C": 0.031, "V": 26.08568306, "T": "2017-12-01T20:41:00", "BV": 0.80912322}, {"O": 0.031, "H": 0.031, "L": 0.03074297, "C": 0.0309, "V": 55.15227411, "T": "2017-12-01T20:42:00", "BV": 1.70484284}, {"O": 0.030808, "H": 0.0309, "L": 0.03059996, "C": 0.03089994, "V": 73.44603984, "T": "2017-12-01T20:43:00", "BV": 2.2539149}, {"O": 0.03089994, "H": 0.03089994, "L": 0.03060001, "C": 0.0307764, "V": 3.1905131, "T": "2017-12-01T20:44:00", "BV": 0.09790028}, {"O": 0.03060012, "H": 0.0307764, "L": 0.0306, "C": 0.0307764, "V": 21.7809176, "T": "2017-12-01T20:45:00", "BV": 0.66663413}, {"O": 0.03077469, "H": 0.0307747, "L": 0.03077469, "C": 0.03077469, "V": 1.6247112, "T": "2017-12-01T20:46:00", "BV": 0.04999994}, {"O": 0.03075469, "H": 0.03075469, "L": 0.03075469, "C": 0.03075469, "V": 2.85840091, "T": "2017-12-01T20:47:00", "BV": 0.08790922}, {"O": 0.03075469, "H": 0.0307764, "L": 0.03063167, "C": 0.03063167, "V": 3.45797904, "T": "2017-12-01T20:48:00", "BV": 0.10633577}, {"O": 0.03075468, "H": 0.03075468, "L": 0.03063168, "C": 0.03063168, "V": 11.65538117, "T": "2017-12-01T20:49:00", "BV": 0.35706788}, {"O": 0.03063168, "H": 0.03093903, "L": 0.03063168, "C": 0.03093893, "V": 36.74576036, "T": "2017-12-01T20:50:00", "BV": 1.13564571}, {"O": 0.030779, "H": 0.03077909, "L": 0.03075468, "C": 0.03075468, "V": 5.48787169, "T": "2017-12-01T20:51:00", "BV": 0.16889447}, {"O": 0.03075298, "H": 0.030779, "L": 0.03063169, "C": 0.03063169, "V": 6.13311553, "T": "2017-12-01T20:52:00", "BV": 0.18831614}, {"O": 0.0306317, "H": 0.030779, "L": 0.03063167, "C": 0.030779, "V": 67.88666629, "T": "2017-12-01T20:53:00", "BV": 2.08270396}, {"O": 0.03064903, "H": 0.03064903, "L": 0.03063167, "C": 0.03063167, "V": 6.69307323, "T": "2017-12-01T20:54:00", "BV": 0.20504668}, {"O": 0.03064903, "H": 0.03065588, "L": 0.030642, "C": 0.030649, "V": 1.01539563, "T": "2017-12-01T20:55:00", "BV": 0.03112161}, {"O": 0.03064903, "H": 0.03064903, "L": 0.03064199, "C": 0.03064903, "V": 0.40769967, "T": "2017-12-01T20:56:00", "BV": 0.01249452}, {"O": 0.0306457, "H": 0.03065588, "L": 0.030642, "C": 0.03065588, "V": 0.29982122, "T": "2017-12-01T20:57:00", "BV": 0.009189}, {"O": 0.030642, "H": 0.030779, "L": 0.030642, "C": 0.030779, "V": 13.45040368, "T": "2017-12-01T20:58:00", "BV": 0.41394692}, {"O": 0.030769, "H": 0.03116525, "L": 0.03060012, "C": 0.03107994, "V": 124.21890985, "T": "2017-12-01T20:59:00", "BV": 3.84629441}, {"O": 0.03083849, "H": 0.0308723, "L": 0.03061025, "C": 0.0308723, "V": 6.79605045, "T": "2017-12-01T21:00:00", "BV": 0.2080909}, {"O": 0.0308723, "H": 0.03094752, "L": 0.0308723, "C": 0.0308723, "V": 12.32329766, "T": "2017-12-01T21:01:00", "BV": 0.38049599}, {"O": 0.0308723, "H": 0.0308723, "L": 0.03065796, "C": 0.03065796, "V": 1.41413142, "T": "2017-12-01T21:02:00", "BV": 0.04358996}, {"O": 0.03087225, "H": 0.03087227, "L": 0.03065798, "C": 0.03065799, "V": 2.22367268, "T": "2017-12-01T21:03:00", "BV": 0.0683756}, {"O": 0.03063432, "H": 0.03088, "L": 0.03063432, "C": 0.03063435, "V": 13.3680283, "T": "2017-12-01T21:04:00", "BV": 0.41027608}, {"O": 0.03088, "H": 0.03088, "L": 0.03063449, "C": 0.03063449, "V": 0.43365744, "T": "2017-12-01T21:05:00", "BV": 0.01332688}, {"O": 0.03075648, "H": 0.03084989, "L": 0.0306, "C": 0.0306, "V": 27.66056615, "T": "2017-12-01T21:06:00", "BV": 0.84662818}, {"O": 0.0307498, "H": 0.0307498, "L": 0.0305358, "C": 0.0305358, "V": 35.96472772, "T": "2017-12-01T21:07:00", "BV": 1.09961789}, {"O": 0.0306902, "H": 0.0306902, "L": 0.03043642, "C": 0.0305, "V": 2.81817309, "T": "2017-12-01T21:08:00", "BV": 0.08583251}, {"O": 0.03043641, "H": 0.0305, "L": 0.03039184, "C": 0.03049999, "V": 13.25964388, "T": "2017-12-01T21:09:00", "BV": 0.40434586}, {"O": 0.03049826, "H": 0.03049826, "L": 0.0304, "C": 0.0304, "V": 6.47348379, "T": "2017-12-01T21:10:00", "BV": 0.1973249}, {"O": 0.030468, "H": 0.030468, "L": 0.03039184, "C": 0.03045433, "V": 7.99124092, "T": "2017-12-01T21:11:00", "BV": 0.24336409}, {"O": 0.03044996, "H": 0.03044996, "L": 0.03031532, "C": 0.03031532, "V": 1.77300145, "T": "2017-12-01T21:12:00", "BV": 0.05384973}, {"O": 0.03039996, "H": 0.03039996, "L": 0.03039996, "C": 0.03039996, "V": 0.34597719, "T": "2017-12-01T21:13:00", "BV": 0.01051768}, {"O": 0.030399, "H": 0.03039996, "L": 0.03031532, "C": 0.03031532, "V": 2.1065372, "T": "2017-12-01T21:14:00", "BV": 0.06401847}, {"O": 0.03031532, "H": 0.03031532, "L": 0.0303, "C": 0.0303, "V": 5.88089682, "T": "2017-12-01T21:15:00", "BV": 0.17821986}, {"O": 0.0303, "H": 0.0303, "L": 0.03029988, "C": 0.0303, "V": 6.82969441, "T": "2017-12-01T21:16:00", "BV": 0.2069396}, {"O": 0.0303, "H": 0.0303, "L": 0.03010901, "C": 0.03010901, "V": 41.65235188, "T": "2017-12-01T21:17:00", "BV": 1.25896984}, {"O": 0.0303, "H": 0.0303, "L": 0.03010913, "C": 0.03010922, "V": 0.84810764, "T": "2017-12-01T21:18:00", "BV": 0.02556881}, {"O": 0.03025977, "H": 0.0303, "L": 0.03025977, "C": 0.0303, "V": 1.2096477, "T": "2017-12-01T21:19:00", "BV": 0.03665109}, {"O": 0.0303, "H": 0.0303, "L": 0.0303, "C": 0.0303, "V": 0.90546157, "T": "2017-12-01T21:20:00", "BV": 0.02743548}, {"O": 0.0303, "H": 0.03039996, "L": 0.0303, "C": 0.03039996, "V": 0.27396796, "T": "2017-12-01T21:22:00", "BV": 0.00832444}, {"O": 0.0304, "H": 0.0304, "L": 0.0303, "C": 0.0303, "V": 32.73660072, "T": "2017-12-01T21:23:00", "BV": 0.99512646}, {"O": 0.03030007, "H": 0.03030007, "L": 0.03030007, "C": 0.03030007, "V": 0.02, "T": "2017-12-01T21:24:00", "BV": 0.000606}, {"O": 0.0303121, "H": 0.03031212, "L": 0.0303121, "C": 0.03031212, "V": 0.52031735, "T": "2017-12-01T21:25:00", "BV": 0.01577191}, {"O": 0.03037596, "H": 0.0304, "L": 0.03037596, "C": 0.0304, "V": 6.4181007, "T": "2017-12-01T21:26:00", "BV": 0.19510411}, {"O": 0.03037596, "H": 0.03037596, "L": 0.03037596, "C": 0.03037596, "V": 0.43369012, "T": "2017-12-01T21:27:00", "BV": 0.01317375}, {"O": 0.0303122, "H": 0.0304, "L": 0.03026089, "C": 0.0304, "V": 29.14622008, "T": "2017-12-01T21:29:00", "BV": 0.8847363}, {"O": 0.03037596, "H": 0.03046244, "L": 0.03037596, "C": 0.03044, "V": 2.63743556, "T": "2017-12-01T21:31:00", "BV": 0.08028198}, {"O": 0.03044, "H": 0.03044, "L": 0.03044, "C": 0.03044, "V": 0.11348115, "T": "2017-12-01T21:32:00", "BV": 0.00345436}, {"O": 0.03044, "H": 0.03044, "L": 0.03044, "C": 0.03044, "V": 0.51567724, "T": "2017-12-01T21:33:00", "BV": 0.0156972}, {"O": 0.03044, "H": 0.03046244, "L": 0.03044, "C": 0.03044, "V": 3.86049988, "T": "2017-12-01T21:34:00", "BV": 0.11751943}, {"O": 0.03044, "H": 0.030485, "L": 0.03044, "C": 0.03044, "V": 45.52763977, "T": "2017-12-01T21:35:00", "BV": 1.38588383}, {"O": 0.03036306, "H": 0.03044, "L": 0.03030005, "C": 0.03036306, "V": 4.22843787, "T": "2017-12-01T21:36:00", "BV": 0.12839984}, {"O": 0.03044, "H": 0.03044076, "L": 0.03044, "C": 0.03044076, "V": 20.37097415, "T": "2017-12-01T21:37:00", "BV": 0.62009247}, {"O": 0.03044076, "H": 0.03044076, "L": 0.03044076, "C": 0.03044076, "V": 1.07269139, "T": "2017-12-01T21:38:00", "BV": 0.03265353}, {"O": 0.03044076, "H": 0.030487, "L": 0.03036306, "C": 0.03036306, "V": 50.75649088, "T": "2017-12-01T21:39:00", "BV": 1.54732157}, {"O": 0.03049826, "H": 0.03049826, "L": 0.03049826, "C": 0.03049826, "V": 0.39248141, "T": "2017-12-01T21:40:00", "BV": 0.01196999}, {"O": 0.03036309, "H": 0.03056279, "L": 0.02974538, "C": 0.03014599, "V": 305.97409526, "T": "2017-12-01T21:41:00", "BV": 9.16698497}, {"O": 0.03020001, "H": 0.0305, "L": 0.03020001, "C": 0.0305, "V": 14.23237416, "T": "2017-12-01T21:42:00", "BV": 0.43391328}, {"O": 0.0305, "H": 0.03056309, "L": 0.03040146, "C": 0.03040146, "V": 7.98835611, "T": "2017-12-01T21:43:00", "BV": 0.24405181}, {"O": 0.0305, "H": 0.03056308, "L": 0.0305, "C": 0.0305, "V": 3.12500013, "T": "2017-12-01T21:44:00", "BV": 0.09531701}, {"O": 0.03055, "H": 0.03056309, "L": 0.0305, "C": 0.0305, "V": 14.02500555, "T": "2017-12-01T21:45:00", "BV": 0.42784385}, {"O": 0.03050001, "H": 0.03056293, "L": 0.03040146, "C": 0.03040146, "V": 3.97678233, "T": "2017-12-01T21:46:00", "BV": 0.12129531}, {"O": 0.03040146, "H": 0.03040146, "L": 0.03040146, "C": 0.03040146, "V": 0.07130588, "T": "2017-12-01T21:47:00", "BV": 0.0021678}, {"O": 0.03040146, "H": 0.03040146, "L": 0.03040146, "C": 0.03040146, "V": 0.73283892, "T": "2017-12-01T21:48:00", "BV": 0.02227937}, {"O": 0.03040146, "H": 0.03040146, "L": 0.03040146, "C": 0.03040146, "V": 11.77547207, "T": "2017-12-01T21:49:00", "BV": 0.35799151}, {"O": 0.03049998, "H": 0.03049998, "L": 0.03040146, "C": 0.03040146, "V": 12.87676159, "T": "2017-12-01T21:50:00", "BV": 0.39273775}, {"O": 0.03040146, "H": 0.03049998, "L": 0.03040146, "C": 0.03049998, "V": 1.1778986, "T": "2017-12-01T21:51:00", "BV": 0.03581347}, {"O": 0.03040146, "H": 0.03040146, "L": 0.03040146, "C": 0.03040146, "V": 3.34076127, "T": "2017-12-01T21:52:00", "BV": 0.10156401}, {"O": 0.03049506, "H": 0.03049506, "L": 0.03040146, "C": 0.03049506, "V": 37.89881654, "T": "2017-12-01T21:53:00", "BV": 1.15572506}, {"O": 0.03049506, "H": 0.03049506, "L": 0.03049506, "C": 0.03049506, "V": 0.33529, "T": "2017-12-01T21:54:00", "BV": 0.01022468}, {"O": 0.03049288, "H": 0.03049288, "L": 0.03045146, "C": 0.03045146, "V": 1.74991771, "T": "2017-12-01T21:55:00", "BV": 0.05331859}, {"O": 0.0304517, "H": 0.030493, "L": 0.0304517, "C": 0.030493, "V": 39.71664389, "T": "2017-12-01T21:56:00", "BV": 1.21061041}, {"O": 0.03049506, "H": 0.03063877, "L": 0.03049506, "C": 0.03049506, "V": 92.20727693, "T": "2017-12-01T21:57:00", "BV": 2.82295136}, {"O": 0.03049506, "H": 0.03049999, "L": 0.030493, "C": 0.03049999, "V": 9.7164787, "T": "2017-12-01T21:58:00", "BV": 0.29629902}, {"O": 0.03049999, "H": 0.03049999, "L": 0.03049999, "C": 0.03049999, "V": 19.93702827, "T": "2017-12-01T21:59:00", "BV": 0.60807913}, {"O": 0.03049999, "H": 0.03063394, "L": 0.03049999, "C": 0.03049999, "V": 3.35493949, "T": "2017-12-01T22:00:00", "BV": 0.10245955}, {"O": 0.0305, "H": 0.03063392, "L": 0.03049999, "C": 0.03049999, "V": 0.58856815, "T": "2017-12-01T22:01:00", "BV": 0.01796221}, {"O": 0.03049999, "H": 0.03049999, "L": 0.030493, "C": 0.030493, "V": 3.339258, "T": "2017-12-01T22:02:00", "BV": 0.10184639}, {"O": 0.030493, "H": 0.030493, "L": 0.030493, "C": 0.030493, "V": 0.20659357, "T": "2017-12-01T22:03:00", "BV": 0.00629965}, {"O": 0.030493, "H": 0.030599, "L": 0.030493, "C": 0.030599, "V": 0.33868366, "T": "2017-12-01T22:04:00", "BV": 0.01032976}, {"O": 0.03059698, "H": 0.03059698, "L": 0.0305, "C": 0.0305, "V": 8.7305589, "T": "2017-12-01T22:07:00", "BV": 0.26629492}, {"O": 0.0305, "H": 0.03070424, "L": 0.0305, "C": 0.03070424, "V": 121.13176018, "T": "2017-12-01T22:08:00", "BV": 3.71316812}, {"O": 0.03069393, "H": 0.03069397, "L": 0.03069393, "C": 0.03069397, "V": 75.32042602, "T": "2017-12-01T22:09:00", "BV": 2.31188282}, {"O": 0.03069397, "H": 0.03069397, "L": 0.03069397, "C": 0.03069397, "V": 6.28404896, "T": "2017-12-01T22:10:00", "BV": 0.19288233}, {"O": 0.03069397, "H": 0.030694, "L": 0.03069397, "C": 0.030694, "V": 1.91445976, "T": "2017-12-01T22:11:00", "BV": 0.05876237}, {"O": 0.030694, "H": 0.03070423, "L": 0.03069397, "C": 0.03069397, "V": 10.02449842, "T": "2017-12-01T22:12:00", "BV": 0.30769223}, {"O": 0.03069397, "H": 0.0307042, "L": 0.03069397, "C": 0.03069397, "V": 35.47866417, "T": "2017-12-01T22:13:00", "BV": 1.08898337}, {"O": 0.030694, "H": 0.0307, "L": 0.030694, "C": 0.0307, "V": 37.40771823, "T": "2017-12-01T22:14:00", "BV": 1.14841031}, {"O": 0.0307, "H": 0.03070424, "L": 0.0307, "C": 0.03070424, "V": 10.11784833, "T": "2017-12-01T22:15:00", "BV": 0.31065965}, {"O": 0.03070424, "H": 0.03070424, "L": 0.03070424, "C": 0.03070424, "V": 9.73887377, "T": "2017-12-01T22:16:00", "BV": 0.29902468}, {"O": 0.03070424, "H": 0.03070424, "L": 0.0307, "C": 0.03070001, "V": 31.23796346, "T": "2017-12-01T22:17:00", "BV": 0.95902533}, {"O": 0.03070001, "H": 0.03070002, "L": 0.0307, "C": 0.0307, "V": 190.51900944, "T": "2017-12-01T22:18:00", "BV": 5.84893384}, {"O": 0.0307, "H": 0.0307, "L": 0.0307, "C": 0.0307, "V": 33.44712909, "T": "2017-12-01T22:19:00", "BV": 1.0268268}, {"O": 0.0307, "H": 0.03070424, "L": 0.0307, "C": 0.0307, "V": 53.03596253, "T": "2017-12-01T22:20:00", "BV": 1.62823169}, {"O": 0.03070526, "H": 0.03070526, "L": 0.03070526, "C": 0.03070526, "V": 0.12905885, "T": "2017-12-01T22:21:00", "BV": 0.00396278}, {"O": 0.03070526, "H": 0.03074335, "L": 0.03070526, "C": 0.03074335, "V": 6.13382705, "T": "2017-12-01T22:22:00", "BV": 0.18853263}, {"O": 0.03072583, "H": 0.03082228, "L": 0.03070526, "C": 0.03082228, "V": 4.1475058, "T": "2017-12-01T22:23:00", "BV": 0.12754289}, {"O": 0.03082228, "H": 0.03082228, "L": 0.03079068, "C": 0.03079068, "V": 0.37755246, "T": "2017-12-01T22:24:00", "BV": 0.01163249}, {"O": 0.03079068, "H": 0.03084619, "L": 0.03079068, "C": 0.03079068, "V": 1.83030529, "T": "2017-12-01T22:25:00", "BV": 0.05637094}, {"O": 0.03084619, "H": 0.03084619, "L": 0.03084619, "C": 0.03084619, "V": 0.00494567, "T": "2017-12-01T22:26:00", "BV": 0.00015255}, {"O": 0.03079068, "H": 0.03092012, "L": 0.03079068, "C": 0.03079068, "V": 2.00080341, "T": "2017-12-01T22:27:00", "BV": 0.06175084}, {"O": 0.03072007, "H": 0.03079068, "L": 0.03072007, "C": 0.03079068, "V": 0.22813999, "T": "2017-12-01T22:28:00", "BV": 0.00701206}, {"O": 0.0308, "H": 0.0308, "L": 0.03076552, "C": 0.03079068, "V": 0.88443219, "T": "2017-12-01T22:29:00", "BV": 0.0272323}, {"O": 0.03079067, "H": 0.03079067, "L": 0.03079067, "C": 0.03079067, "V": 0.034, "T": "2017-12-01T22:30:00", "BV": 0.00104688}, {"O": 0.03079067, "H": 0.03088608, "L": 0.03079067, "C": 0.03088608, "V": 14.0027405, "T": "2017-12-01T22:31:00", "BV": 0.43125938}, {"O": 0.0308, "H": 0.03092012, "L": 0.03079067, "C": 0.03079067, "V": 7.26626773, "T": "2017-12-01T22:32:00", "BV": 0.2237433}, {"O": 0.03079067, "H": 0.03118811, "L": 0.03079067, "C": 0.031188, "V": 65.27910351, "T": "2017-12-01T22:33:00", "BV": 2.02964093}, {"O": 0.03108992, "H": 0.03108999, "L": 0.03093453, "C": 0.03093453, "V": 0.60366654, "T": "2017-12-01T22:34:00", "BV": 0.01875183}, {"O": 0.03093453, "H": 0.03093453, "L": 0.03093453, "C": 0.03093453, "V": 12.20139063, "T": "2017-12-01T22:35:00", "BV": 0.37744419}, {"O": 0.03093453, "H": 0.03093453, "L": 0.03093453, "C": 0.03093453, "V": 3.08429654, "T": "2017-12-01T22:36:00", "BV": 0.09541125}, {"O": 0.03093453, "H": 0.03093453, "L": 0.03079067, "C": 0.03093445, "V": 5.33629339, "T": "2017-12-01T22:37:00", "BV": 0.16503172}, {"O": 0.03079073, "H": 0.03093453, "L": 0.03079073, "C": 0.03093453, "V": 13.31753157, "T": "2017-12-01T22:38:00", "BV": 0.41179478}, {"O": 0.03093453, "H": 0.0309951, "L": 0.03093453, "C": 0.03093453, "V": 1.22019234, "T": "2017-12-01T22:39:00", "BV": 0.03780982}, {"O": 0.0309969, "H": 0.031, "L": 0.03093453, "C": 0.031, "V": 3.32646438, "T": "2017-12-01T22:40:00", "BV": 0.1030004}, {"O": 0.031, "H": 0.031, "L": 0.031, "C": 0.031, "V": 4.2926092, "T": "2017-12-01T22:41:00", "BV": 0.13307087}, {"O": 0.0309983, "H": 0.03131235, "L": 0.03087365, "C": 0.03131235, "V": 96.65394297, "T": "2017-12-01T22:42:00", "BV": 3.01956407}, {"O": 0.030951, "H": 0.030951, "L": 0.0308743, "C": 0.03087462, "V": 1.52656349, "T": "2017-12-01T22:43:00", "BV": 0.04714663}, {"O": 0.030951, "H": 0.03107326, "L": 0.030951, "C": 0.03107326, "V": 1.82445914, "T": "2017-12-01T22:44:00", "BV": 0.05667669}, {"O": 0.03107326, "H": 0.03129269, "L": 0.03107326, "C": 0.03107326, "V": 8.96914769, "T": "2017-12-01T22:45:00", "BV": 0.27966236}, {"O": 0.03107327, "H": 0.03107327, "L": 0.03107326, "C": 0.03107327, "V": 47.4653552, "T": "2017-12-01T22:46:00", "BV": 1.47490369}, {"O": 0.03119998, "H": 0.03119999, "L": 0.03107327, "C": 0.03107327, "V": 31.37871163, "T": "2017-12-01T22:47:00", "BV": 0.97544267}, {"O": 0.03107327, "H": 0.03107327, "L": 0.03087449, "C": 0.0309955, "V": 1.8638444, "T": "2017-12-01T22:48:00", "BV": 0.05788145}, {"O": 0.0309955, "H": 0.0309955, "L": 0.03079067, "C": 0.03079067, "V": 2.84913749, "T": "2017-12-01T22:49:00", "BV": 0.08791621}, {"O": 0.0308405, "H": 0.0308405, "L": 0.03079067, "C": 0.03079067, "V": 0.54269883, "T": "2017-12-01T22:50:00", "BV": 0.01671165}, {"O": 0.03079067, "H": 0.03099238, "L": 0.03079067, "C": 0.03099238, "V": 2.38901719, "T": "2017-12-01T22:51:00", "BV": 0.07365588}, {"O": 0.03088, "H": 0.03088, "L": 0.0307277, "C": 0.0307277, "V": 2.84061848, "T": "2017-12-01T22:52:00", "BV": 0.08766168}, {"O": 0.03076631, "H": 0.03088, "L": 0.03060977, "C": 0.03060979, "V": 16.02408889, "T": "2017-12-01T22:53:00", "BV": 0.49125573}, {"O": 0.03060976, "H": 0.03060979, "L": 0.03060976, "C": 0.03060979, "V": 1.73515936, "T": "2017-12-01T22:54:00", "BV": 0.05311282}, {"O": 0.0306, "H": 0.03060979, "L": 0.03059701, "C": 0.03060979, "V": 0.49619907, "T": "2017-12-01T22:55:00", "BV": 0.01518671}, {"O": 0.03082828, "H": 0.03082829, "L": 0.03060979, "C": 0.03060979, "V": 0.40421065, "T": "2017-12-01T22:56:00", "BV": 0.01245262}, {"O": 0.03060979, "H": 0.03082829, "L": 0.030597, "C": 0.030597, "V": 1.97292399, "T": "2017-12-01T22:57:00", "BV": 0.06045459}, {"O": 0.03059702, "H": 0.03082618, "L": 0.030597, "C": 0.03082618, "V": 1.48620968, "T": "2017-12-01T22:59:00", "BV": 0.04563034}, {"O": 0.03070257, "H": 0.03070257, "L": 0.03059703, "C": 0.03059703, "V": 0.22221023, "T": "2017-12-01T23:00:00", "BV": 0.00680131}, {"O": 0.03059703, "H": 0.03070257, "L": 0.03059703, "C": 0.03070257, "V": 13.73310297, "T": "2017-12-01T23:01:00", "BV": 0.42027788}, {"O": 0.03070257, "H": 0.03070257, "L": 0.03070257, "C": 0.03070257, "V": 0.30371111, "T": "2017-12-01T23:02:00", "BV": 0.00932469}, {"O": 0.030703, "H": 0.030703, "L": 0.030703, "C": 0.030703, "V": 0.389999, "T": "2017-12-01T23:03:00", "BV": 0.01197413}, {"O": 0.030703, "H": 0.030703, "L": 0.03070257, "C": 0.03070257, "V": 1.30513036, "T": "2017-12-01T23:04:00", "BV": 0.04007133}, {"O": 0.030703, "H": 0.030703, "L": 0.03060001, "C": 0.03060001, "V": 2.68034013, "T": "2017-12-01T23:05:00", "BV": 0.08205419}, {"O": 0.03070257, "H": 0.03070257, "L": 0.03070257, "C": 0.03070257, "V": 0.61834013, "T": "2017-12-01T23:06:00", "BV": 0.01898462}, {"O": 0.03070257, "H": 0.03070257, "L": 0.0306, "C": 0.0306, "V": 5.0, "T": "2017-12-01T23:07:00", "BV": 0.15300321}, {"O": 0.0307013, "H": 0.0307013, "L": 0.0307013, "C": 0.0307013, "V": 0.0389076, "T": "2017-12-01T23:08:00", "BV": 0.00119451}, {"O": 0.0306, "H": 0.0306, "L": 0.0306, "C": 0.0306, "V": 0.63805298, "T": "2017-12-01T23:09:00", "BV": 0.01952441}, {"O": 0.03070128, "H": 0.03070128, "L": 0.03070128, "C": 0.03070128, "V": 0.6042023, "T": "2017-12-01T23:10:00", "BV": 0.01854978}, {"O": 0.03060001, "H": 0.03060001, "L": 0.0306, "C": 0.03060001, "V": 8.14546638, "T": "2017-12-01T23:11:00", "BV": 0.24925126}, {"O": 0.0306, "H": 0.03060001, "L": 0.0306, "C": 0.03060001, "V": 8.58945975, "T": "2017-12-01T23:12:00", "BV": 0.26283754}, {"O": 0.03060001, "H": 0.03060001, "L": 0.03060001, "C": 0.03060001, "V": 9.70851326, "T": "2017-12-01T23:13:00", "BV": 0.29708057}, {"O": 0.03060001, "H": 0.03078998, "L": 0.030523, "C": 0.030523, "V": 52.53573626, "T": "2017-12-01T23:14:00", "BV": 1.61016664}, {"O": 0.03051823, "H": 0.03051823, "L": 0.03046535, "C": 0.03046555, "V": 5.22322337, "T": "2017-12-01T23:15:00", "BV": 0.15928287}, {"O": 0.03046555, "H": 0.03058754, "L": 0.03046555, "C": 0.03058754, "V": 0.73672046, "T": "2017-12-01T23:16:00", "BV": 0.02244776}, {"O": 0.03058754, "H": 0.0306, "L": 0.03046828, "C": 0.0306, "V": 8.14236858, "T": "2017-12-01T23:17:00", "BV": 0.2484842}, {"O": 0.03058754, "H": 0.03061078, "L": 0.03058754, "C": 0.03061078, "V": 12.00250506, "T": "2017-12-01T23:18:00", "BV": 0.36727683}, {"O": 0.03055664, "H": 0.03081, "L": 0.03055664, "C": 0.03081, "V": 1.40991513, "T": "2017-12-01T23:19:00", "BV": 0.04331717}, {"O": 0.03080996, "H": 0.03082, "L": 0.03080996, "C": 0.03082, "V": 0.32456994, "T": "2017-12-01T23:20:00", "BV": 0.01000121}, {"O": 0.03081998, "H": 0.03082577, "L": 0.03081998, "C": 0.03082577, "V": 1.29623662, "T": "2017-12-01T23:21:00", "BV": 0.03995147}, {"O": 0.03070247, "H": 0.03085868, "L": 0.03057832, "C": 0.03065955, "V": 11.04464249, "T": "2017-12-01T23:22:00", "BV": 0.34041588}, {"O": 0.03070255, "H": 0.03070255, "L": 0.03070255, "C": 0.03070255, "V": 0.58125, "T": "2017-12-01T23:24:00", "BV": 0.01784585}, {"O": 0.03070247, "H": 0.03070247, "L": 0.03065953, "C": 0.03070244, "V": 0.17764958, "T": "2017-12-01T23:25:00", "BV": 0.00545363}, {"O": 0.03065953, "H": 0.03086986, "L": 0.03047887, "C": 0.03078919, "V": 59.8927616, "T": "2017-12-01T23:26:00", "BV": 1.84661922}, {"O": 0.03078905, "H": 0.03078906, "L": 0.03053962, "C": 0.03053962, "V": 0.57294819, "T": "2017-12-01T23:27:00", "BV": 0.01753278}, {"O": 0.0306658, "H": 0.0306658, "L": 0.03054055, "C": 0.03054055, "V": 0.88378636, "T": "2017-12-01T23:28:00", "BV": 0.02700157}, {"O": 0.03054072, "H": 0.03066592, "L": 0.03054072, "C": 0.03066592, "V": 1.75450628, "T": "2017-12-01T23:29:00", "BV": 0.05359391}, {"O": 0.03066592, "H": 0.03079234, "L": 0.03066592, "C": 0.03079234, "V": 5.97990728, "T": "2017-12-01T23:30:00", "BV": 0.18411187}, {"O": 0.03079233, "H": 0.03084998, "L": 0.03054201, "C": 0.03074649, "V": 18.04635073, "T": "2017-12-01T23:31:00", "BV": 0.55577989}, {"O": 0.03071562, "H": 0.03087, "L": 0.03059721, "C": 0.03087, "V": 1.11129394, "T": "2017-12-01T23:32:00", "BV": 0.03424443}, {"O": 0.03059774, "H": 0.03059774, "L": 0.03059774, "C": 0.03059774, "V": 0.05340001, "T": "2017-12-01T23:34:00", "BV": 0.00163391}, {"O": 0.03072657, "H": 0.03072657, "L": 0.03064147, "C": 0.03064147, "V": 0.30534184, "T": "2017-12-01T23:35:00", "BV": 0.00936313}, {"O": 0.03072657, "H": 0.03072657, "L": 0.03054062, "C": 0.03054062, "V": 4.52280243, "T": "2017-12-01T23:36:00", "BV": 0.13815783}, {"O": 0.03067679, "H": 0.03088613, "L": 0.03067679, "C": 0.03085629, "V": 1.38834965, "T": "2017-12-01T23:37:00", "BV": 0.04266686}, {"O": 0.0308712, "H": 0.0308712, "L": 0.03079402, "C": 0.03079402, "V": 0.64835463, "T": "2017-12-01T23:38:00", "BV": 0.01997496}, {"O": 0.03079402, "H": 0.03079402, "L": 0.03076259, "C": 0.03076259, "V": 2.79732163, "T": "2017-12-01T23:39:00", "BV": 0.08613812}, {"O": 0.03064161, "H": 0.03079402, "L": 0.03064161, "C": 0.03079402, "V": 0.5241924, "T": "2017-12-01T23:40:00", "BV": 0.01610928}, {"O": 0.03079402, "H": 0.03079402, "L": 0.03056999, "C": 0.03056999, "V": 1.9907574, "T": "2017-12-01T23:41:00", "BV": 0.06119312}, {"O": 0.0308496, "H": 0.0308496, "L": 0.03079402, "C": 0.03079402, "V": 0.70146855, "T": "2017-12-01T23:42:00", "BV": 0.02160267}, {"O": 0.03069526, "H": 0.03069526, "L": 0.03069526, "C": 0.03069526, "V": 0.03105401, "T": "2017-12-01T23:43:00", "BV": 0.00095321}, {"O": 0.03080222, "H": 0.03084972, "L": 0.03067083, "C": 0.03067083, "V": 0.77521682, "T": "2017-12-01T23:44:00", "BV": 0.0238746}, {"O": 0.03083999, "H": 0.03084, "L": 0.03053943, "C": 0.03053943, "V": 0.69395408, "T": "2017-12-01T23:46:00", "BV": 0.02132791}, {"O": 0.0307256, "H": 0.0307256, "L": 0.0307256, "C": 0.0307256, "V": 0.67636575, "T": "2017-12-01T23:47:00", "BV": 0.02078172}, {"O": 0.0307256, "H": 0.0307256, "L": 0.0307256, "C": 0.0307256, "V": 0.6, "T": "2017-12-01T23:48:00", "BV": 0.01843534}, {"O": 0.03072555, "H": 0.03084992, "L": 0.03072555, "C": 0.03084992, "V": 2.89734909, "T": "2017-12-01T23:49:00", "BV": 0.08908915}, {"O": 0.03072555, "H": 0.03084951, "L": 0.03072555, "C": 0.03084951, "V": 0.07392962, "T": "2017-12-01T23:50:00", "BV": 0.00227852}, {"O": 0.03084939, "H": 0.0308494, "L": 0.03084939, "C": 0.0308494, "V": 0.9685684, "T": "2017-12-01T23:51:00", "BV": 0.02987974}, {"O": 0.03084791, "H": 0.03084791, "L": 0.0306027, "C": 0.0306027, "V": 1.01061854, "T": "2017-12-01T23:52:00", "BV": 0.03114109}, {"O": 0.03084757, "H": 0.03084757, "L": 0.03072426, "C": 0.03072426, "V": 0.17781586, "T": "2017-12-01T23:53:00", "BV": 0.0054831}, {"O": 0.03080988, "H": 0.03084299, "L": 0.03080988, "C": 0.03084299, "V": 2.21604848, "T": "2017-12-01T23:54:00", "BV": 0.06829764}, {"O": 0.03077494, "H": 0.03077494, "L": 0.03068673, "C": 0.03068673, "V": 1.34743853, "T": "2017-12-01T23:56:00", "BV": 0.04141324}, {"O": 0.03068673, "H": 0.03068673, "L": 0.03068673, "C": 0.03068673, "V": 0.05468132, "T": "2017-12-01T23:57:00", "BV": 0.00167799}, {"O": 0.03068673, "H": 0.03068673, "L": 0.03068673, "C": 0.03068673, "V": 0.48450391, "T": "2017-12-01T23:58:00", "BV": 0.01486782}, {"O": 0.03068673, "H": 0.03072425, "L": 0.03068673, "C": 0.03068673, "V": 3.11483603, "T": "2017-12-01T23:59:00", "BV": 0.09563521}, {"O": 0.03068673, "H": 0.03072425, "L": 0.03068673, "C": 0.03068673, "V": 5.0455505, "T": "2017-12-02T00:00:00", "BV": 0.15483472}, {"O": 0.03068673, "H": 0.03068673, "L": 0.03068673, "C": 0.03068673, "V": 0.69698251, "T": "2017-12-02T00:01:00", "BV": 0.0213881}, {"O": 0.03068674, "H": 0.03068674, "L": 0.03068674, "C": 0.03068674, "V": 1.89406973, "T": "2017-12-02T00:02:00", "BV": 0.05812282}, {"O": 0.0307242, "H": 0.03072425, "L": 0.03068674, "C": 0.03068674, "V": 2.69275989, "T": "2017-12-02T00:03:00", "BV": 0.08265798}, {"O": 0.03072425, "H": 0.03072425, "L": 0.03068674, "C": 0.03072425, "V": 2.19358815, "T": "2017-12-02T00:04:00", "BV": 0.06737453}, {"O": 0.03072425, "H": 0.03072425, "L": 0.03068674, "C": 0.03068674, "V": 0.31579809, "T": "2017-12-02T00:05:00", "BV": 0.00969283}, {"O": 0.03068674, "H": 0.03068674, "L": 0.03068674, "C": 0.03068674, "V": 0.43092086, "T": "2017-12-02T00:06:00", "BV": 0.01322355}, {"O": 0.0307, "H": 0.0307, "L": 0.03068674, "C": 0.03068675, "V": 7.06314873, "T": "2017-12-02T00:08:00", "BV": 0.21674903}, {"O": 0.03068675, "H": 0.03068675, "L": 0.03068675, "C": 0.03068675, "V": 2.67160691, "T": "2017-12-02T00:09:00", "BV": 0.08198293}, {"O": 0.0307, "H": 0.0307, "L": 0.0307, "C": 0.0307, "V": 1.03722806, "T": "2017-12-02T00:10:00", "BV": 0.0318429}, {"O": 0.0307, "H": 0.0307, "L": 0.0307, "C": 0.0307, "V": 0.35741042, "T": "2017-12-02T00:11:00", "BV": 0.01097249}, {"O": 0.0307, "H": 0.0307, "L": 0.03068675, "C": 0.03068675, "V": 1.91310796, "T": "2017-12-02T00:13:00", "BV": 0.05871829}, {"O": 0.03068675, "H": 0.03068675, "L": 0.03068675, "C": 0.03068675, "V": 1.0, "T": "2017-12-02T00:14:00", "BV": 0.03068674}, {"O": 0.0307, "H": 0.0307596, "L": 0.03068675, "C": 0.0307596, "V": 3.13211577, "T": "2017-12-02T00:15:00", "BV": 0.09620668}, {"O": 0.03075959, "H": 0.03075959, "L": 0.030627, "C": 0.030627, "V": 75.84186321, "T": "2017-12-02T00:16:00", "BV": 2.32724546}, {"O": 0.03068674, "H": 0.03074986, "L": 0.03068674, "C": 0.03068674, "V": 1.10823899, "T": "2017-12-02T00:17:00", "BV": 0.03402562}, {"O": 0.03074945, "H": 0.03074945, "L": 0.03068674, "C": 0.03068674, "V": 6.93276981, "T": "2017-12-02T00:18:00", "BV": 0.21276665}, {"O": 0.03068674, "H": 0.03074902, "L": 0.03068674, "C": 0.03068674, "V": 2.58910776, "T": "2017-12-02T00:19:00", "BV": 0.07948526}, {"O": 0.0307, "H": 0.0307, "L": 0.03068674, "C": 0.03068674, "V": 3.058008, "T": "2017-12-02T00:20:00", "BV": 0.09384268}, {"O": 0.0307, "H": 0.03074904, "L": 0.03068674, "C": 0.03074904, "V": 3.11194571, "T": "2017-12-02T00:21:00", "BV": 0.09550102}, {"O": 0.03074904, "H": 0.03074904, "L": 0.03068674, "C": 0.03068674, "V": 0.42602922, "T": "2017-12-02T00:22:00", "BV": 0.01309385}, {"O": 0.03075959, "H": 0.03075959, "L": 0.03068674, "C": 0.03068674, "V": 3.45916204, "T": "2017-12-02T00:23:00", "BV": 0.10632933}, {"O": 0.03068674, "H": 0.03068674, "L": 0.03068674, "C": 0.03068674, "V": 7.8207965, "T": "2017-12-02T00:24:00", "BV": 0.23999474}, {"O": 0.03068674, "H": 0.03074904, "L": 0.03068674, "C": 0.03074904, "V": 4.31127077, "T": "2017-12-02T00:25:00", "BV": 0.13249395}, {"O": 0.03075959, "H": 0.0307597, "L": 0.03068674, "C": 0.03075969, "V": 31.09315179, "T": "2017-12-02T00:26:00", "BV": 0.95570836}, {"O": 0.03068674, "H": 0.0307597, "L": 0.03068674, "C": 0.0307597, "V": 1.03245413, "T": "2017-12-02T00:27:00", "BV": 0.03175311}, {"O": 0.0307592, "H": 0.0307597, "L": 0.0307592, "C": 0.03075968, "V": 3.07761146, "T": "2017-12-02T00:28:00", "BV": 0.09466633}, {"O": 0.03067047, "H": 0.03067047, "L": 0.03067047, "C": 0.03067047, "V": 1.62590118, "T": "2017-12-02T00:29:00", "BV": 0.04986713}, {"O": 0.03063667, "H": 0.03067047, "L": 0.03063667, "C": 0.03067047, "V": 0.31630232, "T": "2017-12-02T00:30:00", "BV": 0.00969099}, {"O": 0.03063667, "H": 0.03063667, "L": 0.03063666, "C": 0.03063667, "V": 5.06112942, "T": "2017-12-02T00:31:00", "BV": 0.15505613}, {"O": 0.03063667, "H": 0.03063667, "L": 0.0306, "C": 0.0306, "V": 0.19995312, "T": "2017-12-02T00:32:00", "BV": 0.00612525}, {"O": 0.03060001, "H": 0.03060001, "L": 0.03055736, "C": 0.03055736, "V": 3.97167875, "T": "2017-12-02T00:33:00", "BV": 0.12152936}, {"O": 0.0306, "H": 0.0306, "L": 0.03051412, "C": 0.03051412, "V": 0.5844684, "T": "2017-12-02T00:34:00", "BV": 0.01786698}, {"O": 0.03051412, "H": 0.0306, "L": 0.0305141, "C": 0.03051411, "V": 7.35019429, "T": "2017-12-02T00:35:00", "BV": 0.22479286}, {"O": 0.03051412, "H": 0.03063666, "L": 0.03051411, "C": 0.03063666, "V": 1.22988517, "T": "2017-12-02T00:36:00", "BV": 0.03757228}, {"O": 0.03063667, "H": 0.03075964, "L": 0.03063667, "C": 0.03075964, "V": 3.4647916, "T": "2017-12-02T00:37:00", "BV": 0.10650754}, {"O": 0.03063667, "H": 0.03063667, "L": 0.03063667, "C": 0.03063667, "V": 0.23358124, "T": "2017-12-02T00:38:00", "BV": 0.00715614}, {"O": 0.0306366, "H": 0.03075264, "L": 0.03053428, "C": 0.03075264, "V": 0.58682296, "T": "2017-12-02T00:39:00", "BV": 0.0179741}, {"O": 0.03053502, "H": 0.03075965, "L": 0.03053492, "C": 0.03075965, "V": 2.17693218, "T": "2017-12-02T00:40:00", "BV": 0.06688769}, {"O": 0.03063659, "H": 0.03075964, "L": 0.03053906, "C": 0.0306, "V": 0.51339563, "T": "2017-12-02T00:41:00", "BV": 0.01571393}, {"O": 0.0306, "H": 0.0306, "L": 0.03052229, "C": 0.03052229, "V": 0.73808856, "T": "2017-12-02T00:42:00", "BV": 0.02258392}, {"O": 0.03052233, "H": 0.03052233, "L": 0.03052233, "C": 0.03052233, "V": 3.88048114, "T": "2017-12-02T00:43:00", "BV": 0.11844131}, {"O": 0.0306, "H": 0.0306, "L": 0.0306, "C": 0.0306, "V": 0.32680991, "T": "2017-12-02T00:44:00", "BV": 0.01000038}, {"O": 0.03059999, "H": 0.03059999, "L": 0.03059999, "C": 0.03059999, "V": 2.31693357, "T": "2017-12-02T00:47:00", "BV": 0.07089811}, {"O": 0.03051415, "H": 0.0306, "L": 0.03051411, "C": 0.03051411, "V": 1.63139566, "T": "2017-12-02T00:48:00", "BV": 0.04989587}, {"O": 0.03049255, "H": 0.03049255, "L": 0.03049255, "C": 0.03049255, "V": 0.2, "T": "2017-12-02T00:50:00", "BV": 0.00609851}, {"O": 0.03051411, "H": 0.03051411, "L": 0.03045275, "C": 0.03045276, "V": 4.81595244, "T": "2017-12-02T00:51:00", "BV": 0.14685408}, {"O": 0.03045275, "H": 0.03045275, "L": 0.03045146, "C": 0.03045146, "V": 0.82452043, "T": "2017-12-02T00:52:00", "BV": 0.02510787}, {"O": 0.03045275, "H": 0.03045275, "L": 0.03045146, "C": 0.03045146, "V": 3.10385212, "T": "2017-12-02T00:53:00", "BV": 0.09452067}, {"O": 0.03045151, "H": 0.03046511, "L": 0.03045151, "C": 0.03045167, "V": 1.13498516, "T": "2017-12-02T00:54:00", "BV": 0.03457531}, {"O": 0.03046511, "H": 0.03075921, "L": 0.03046511, "C": 0.03075921, "V": 46.12349093, "T": "2017-12-02T00:55:00", "BV": 1.41129871}, {"O": 0.03075921, "H": 0.03075921, "L": 0.03060763, "C": 0.03060764, "V": 2.1300552, "T": "2017-12-02T00:56:00", "BV": 0.06541269}, {"O": 0.03063617, "H": 0.03075921, "L": 0.03063617, "C": 0.03065, "V": 1.80242357, "T": "2017-12-02T00:57:00", "BV": 0.0554115}, {"O": 0.03065, "H": 0.03075921, "L": 0.03060765, "C": 0.0307592, "V": 23.1046505, "T": "2017-12-02T00:58:00", "BV": 0.70879706}, {"O": 0.03065, "H": 0.0307592, "L": 0.03065, "C": 0.03075919, "V": 28.67855322, "T": "2017-12-02T00:59:00", "BV": 0.88207433}, {"O": 0.03075919, "H": 0.0307592, "L": 0.03075919, "C": 0.03075919, "V": 5.36876694, "T": "2017-12-02T01:00:00", "BV": 0.16513889}, {"O": 0.03065, "H": 0.03065, "L": 0.03060765, "C": 0.03064427, "V": 0.98976465, "T": "2017-12-02T01:01:00", "BV": 0.03033057}, {"O": 0.03063616, "H": 0.03063616, "L": 0.03063616, "C": 0.03063616, "V": 1.29532704, "T": "2017-12-02T01:02:00", "BV": 0.03968383}, {"O": 0.03063616, "H": 0.03063616, "L": 0.03063616, "C": 0.03063616, "V": 2.52299491, "T": "2017-12-02T01:03:00", "BV": 0.07729486}, {"O": 0.03063616, "H": 0.03063616, "L": 0.03063616, "C": 0.03063616, "V": 6.57506369, "T": "2017-12-02T01:04:00", "BV": 0.2014347}, {"O": 0.03063616, "H": 0.03063617, "L": 0.03063616, "C": 0.03063616, "V": 3.13291174, "T": "2017-12-02T01:05:00", "BV": 0.09598036}, {"O": 0.03063616, "H": 0.03063616, "L": 0.0304518, "C": 0.0304518, "V": 35.95146443, "T": "2017-12-02T01:06:00", "BV": 1.0987221}, {"O": 0.03045212, "H": 0.03060765, "L": 0.03045212, "C": 0.03060765, "V": 0.71037618, "T": "2017-12-02T01:07:00", "BV": 0.02163864}, {"O": 0.03060765, "H": 0.03060765, "L": 0.03060765, "C": 0.03060765, "V": 0.53566094, "T": "2017-12-02T01:08:00", "BV": 0.01639532}, {"O": 0.03045344, "H": 0.03045344, "L": 0.03045344, "C": 0.03045344, "V": 23.42611249, "T": "2017-12-02T01:09:00", "BV": 0.71340571}, {"O": 0.03045349, "H": 0.0307, "L": 0.03045349, "C": 0.0307, "V": 11.39236617, "T": "2017-12-02T01:10:00", "BV": 0.34878608}, {"O": 0.0306983, "H": 0.0306983, "L": 0.0306983, "C": 0.0306983, "V": 0.49955598, "T": "2017-12-02T01:11:00", "BV": 0.01533551}, {"O": 0.0306983, "H": 0.0306983, "L": 0.0306983, "C": 0.0306983, "V": 0.33505074, "T": "2017-12-02T01:12:00", "BV": 0.01028547}, {"O": 0.03056983, "H": 0.03056986, "L": 0.03056983, "C": 0.03056986, "V": 51.63477287, "T": "2017-12-02T01:13:00", "BV": 1.57846777}, {"O": 0.03069628, "H": 0.030698, "L": 0.03057001, "C": 0.030698, "V": 0.57516778, "T": "2017-12-02T01:14:00", "BV": 0.01764922}, {"O": 0.03069629, "H": 0.03076065, "L": 0.03069629, "C": 0.03076065, "V": 17.24479944, "T": "2017-12-02T01:15:00", "BV": 0.52988517}, {"O": 0.03076065, "H": 0.03084157, "L": 0.03076065, "C": 0.03084157, "V": 1.52891577, "T": "2017-12-02T01:16:00", "BV": 0.04709837}, {"O": 0.03084157, "H": 0.03092467, "L": 0.03084157, "C": 0.03092467, "V": 15.07767216, "T": "2017-12-02T01:17:00", "BV": 0.46591624}, {"O": 0.03092482, "H": 0.031, "L": 0.03084998, "C": 0.03084998, "V": 14.7149289, "T": "2017-12-02T01:18:00", "BV": 0.45510902}, {"O": 0.03085, "H": 0.03085, "L": 0.03075965, "C": 0.03085, "V": 8.09408304, "T": "2017-12-02T01:19:00", "BV": 0.24922114}, {"O": 0.03085, "H": 0.03089999, "L": 0.03085, "C": 0.03089999, "V": 6.29052641, "T": "2017-12-02T01:20:00", "BV": 0.19427895}, {"O": 0.03089997, "H": 0.031, "L": 0.03088085, "C": 0.03098986, "V": 13.38460313, "T": "2017-12-02T01:21:00", "BV": 0.41449461}, {"O": 0.03088085, "H": 0.03098969, "L": 0.03088085, "C": 0.03094552, "V": 0.78406844, "T": "2017-12-02T01:22:00", "BV": 0.02426796}, {"O": 0.03094552, "H": 0.03094552, "L": 0.03088085, "C": 0.03088085, "V": 1.28621503, "T": "2017-12-02T01:23:00", "BV": 0.03973897}, {"O": 0.03088085, "H": 0.03089999, "L": 0.03077639, "C": 0.03088085, "V": 18.84471121, "T": "2017-12-02T01:24:00", "BV": 0.58193953}, {"O": 0.03088085, "H": 0.03088085, "L": 0.03077639, "C": 0.03088085, "V": 0.2287517, "T": "2017-12-02T01:25:00", "BV": 0.00705091}, {"O": 0.03088085, "H": 0.03088085, "L": 0.03088085, "C": 0.03088085, "V": 0.80448168, "T": "2017-12-02T01:26:00", "BV": 0.02484302}, {"O": 0.03089999, "H": 0.03090176, "L": 0.03088085, "C": 0.03090174, "V": 1.41981555, "T": "2017-12-02T01:27:00", "BV": 0.04385454}, {"O": 0.03090174, "H": 0.0309439, "L": 0.03088085, "C": 0.0309439, "V": 0.52994221, "T": "2017-12-02T01:28:00", "BV": 0.01638196}, {"O": 0.0309439, "H": 0.03098988, "L": 0.03088085, "C": 0.03088085, "V": 11.61440463, "T": "2017-12-02T01:29:00", "BV": 0.35872358}, {"O": 0.03098985, "H": 0.03098986, "L": 0.03088084, "C": 0.0309897, "V": 11.25662302, "T": "2017-12-02T01:30:00", "BV": 0.34879498}, {"O": 0.03098953, "H": 0.03098953, "L": 0.03086587, "C": 0.03086587, "V": 2.75491853, "T": "2017-12-02T01:31:00", "BV": 0.08529042}, {"O": 0.03086587, "H": 0.03086587, "L": 0.03086587, "C": 0.03086587, "V": 0.00106915, "T": "2017-12-02T01:32:00", "BV": 3.3e-05}, {"O": 0.03086587, "H": 0.03086587, "L": 0.03086586, "C": 0.03086587, "V": 0.94931555, "T": "2017-12-02T01:33:00", "BV": 0.02930143}, {"O": 0.03086587, "H": 0.03092966, "L": 0.03075966, "C": 0.03075967, "V": 2.77134016, "T": "2017-12-02T01:34:00", "BV": 0.08526761}, {"O": 0.03092989, "H": 0.03092989, "L": 0.03075965, "C": 0.03075965, "V": 7.00638607, "T": "2017-12-02T01:35:00", "BV": 0.2156127}, {"O": 0.03086587, "H": 0.03092956, "L": 0.03075962, "C": 0.03075966, "V": 8.37437255, "T": "2017-12-02T01:36:00", "BV": 0.25783858}, {"O": 0.03075966, "H": 0.03075966, "L": 0.03075966, "C": 0.03075966, "V": 0.65559855, "T": "2017-12-02T01:37:00", "BV": 0.02016598}, {"O": 0.03075921, "H": 0.03086587, "L": 0.0307424, "C": 0.0307424, "V": 2.43166912, "T": "2017-12-02T01:38:00", "BV": 0.07490084}, {"O": 0.0307424, "H": 0.03088054, "L": 0.0305899, "C": 0.0305899, "V": 45.94873789, "T": "2017-12-02T01:39:00", "BV": 1.41606834}, {"O": 0.03061943, "H": 0.03061943, "L": 0.03061943, "C": 0.03061943, "V": 2.87162283, "T": "2017-12-02T01:40:00", "BV": 0.08792743}, {"O": 0.03061943, "H": 0.03061943, "L": 0.0305899, "C": 0.0305899, "V": 1.69234032, "T": "2017-12-02T01:41:00", "BV": 0.05176849}, {"O": 0.03058869, "H": 0.03058869, "L": 0.03045147, "C": 0.03045147, "V": 3.0, "T": "2017-12-02T01:42:00", "BV": 0.09145625}, {"O": 0.0305899, "H": 0.03074228, "L": 0.03045, "C": 0.03045, "V": 67.2618216, "T": "2017-12-02T01:43:00", "BV": 2.04844697}, {"O": 0.03049695, "H": 0.0306, "L": 0.03049695, "C": 0.0306, "V": 6.09105446, "T": "2017-12-02T01:44:00", "BV": 0.18638174}, {"O": 0.0306, "H": 0.0306, "L": 0.03059995, "C": 0.03059995, "V": 0.08405681, "T": "2017-12-02T01:45:00", "BV": 0.00257211}, {"O": 0.0305999, "H": 0.0305999, "L": 0.03044326, "C": 0.03044326, "V": 4.56456468, "T": "2017-12-02T01:46:00", "BV": 0.1389685}, {"O": 0.03043891, "H": 0.03067097, "L": 0.03037755, "C": 0.03067096, "V": 2.62412325, "T": "2017-12-02T01:47:00", "BV": 0.08003537}, {"O": 0.03067087, "H": 0.03067087, "L": 0.03061698, "C": 0.03061698, "V": 0.24892449, "T": "2017-12-02T01:48:00", "BV": 0.00763032}, {"O": 0.03040999, "H": 0.03040999, "L": 0.03040999, "C": 0.03040999, "V": 0.12, "T": "2017-12-02T01:49:00", "BV": 0.00364919}, {"O": 0.03069999, "H": 0.03069999, "L": 0.03069999, "C": 0.03069999, "V": 0.06498371, "T": "2017-12-02T01:51:00", "BV": 0.00199499}, {"O": 0.0306983, "H": 0.0307, "L": 0.03065, "C": 0.03065, "V": 26.28882642, "T": "2017-12-02T01:52:00", "BV": 0.80623526}, {"O": 0.03079998, "H": 0.03079999, "L": 0.03065005, "C": 0.03065005, "V": 73.46916701, "T": "2017-12-02T01:53:00", "BV": 2.26257474}, {"O": 0.03065005, "H": 0.03065005, "L": 0.03065005, "C": 0.03065005, "V": 2.67634987, "T": "2017-12-02T01:54:00", "BV": 0.08203023}, {"O": 0.03067679, "H": 0.03079999, "L": 0.03065, "C": 0.03079968, "V": 20.2636633, "T": "2017-12-02T01:55:00", "BV": 0.62115321}, {"O": 0.03065, "H": 0.03065001, "L": 0.0306, "C": 0.0306, "V": 3.19821226, "T": "2017-12-02T01:56:00", "BV": 0.09787961}, {"O": 0.0306, "H": 0.03067574, "L": 0.0306, "C": 0.03067574, "V": 0.84070871, "T": "2017-12-02T01:57:00", "BV": 0.02578527}, {"O": 0.03067574, "H": 0.03079719, "L": 0.03067574, "C": 0.03067574, "V": 4.17318359, "T": "2017-12-02T01:58:00", "BV": 0.12813692}, {"O": 0.03067574, "H": 0.03076341, "L": 0.03067574, "C": 0.03076341, "V": 3.41990001, "T": "2017-12-02T01:59:00", "BV": 0.10500367}, {"O": 0.03076339, "H": 0.03076339, "L": 0.03076339, "C": 0.03076339, "V": 0.21083056, "T": "2017-12-02T02:00:00", "BV": 0.00648586}, {"O": 0.03064036, "H": 0.03064036, "L": 0.0306, "C": 0.0306, "V": 22.6925115, "T": "2017-12-02T02:01:00", "BV": 0.69516315}, {"O": 0.0306, "H": 0.03062057, "L": 0.0306, "C": 0.0306, "V": 4.38005592, "T": "2017-12-02T02:02:00", "BV": 0.13403468}, {"O": 0.0306, "H": 0.0306, "L": 0.03055, "C": 0.03055, "V": 7.22208743, "T": "2017-12-02T02:03:00", "BV": 0.22085237}, {"O": 0.03055, "H": 0.03055, "L": 0.03055, "C": 0.03055, "V": 3.21784963, "T": "2017-12-02T02:04:00", "BV": 0.09830529}, {"O": 0.0305983, "H": 0.0305983, "L": 0.03055, "C": 0.03055, "V": 3.98285138, "T": "2017-12-02T02:05:00", "BV": 0.12167697}, {"O": 0.03052757, "H": 0.03052757, "L": 0.03052587, "C": 0.03052587, "V": 0.6975469, "T": "2017-12-02T02:06:00", "BV": 0.02129343}, {"O": 0.03052587, "H": 0.03052587, "L": 0.03052587, "C": 0.03052587, "V": 0.11882595, "T": "2017-12-02T02:07:00", "BV": 0.00362725}, {"O": 0.03052587, "H": 0.0306, "L": 0.0304, "C": 0.03040004, "V": 153.73578731, "T": "2017-12-02T02:08:00", "BV": 4.67974402}, {"O": 0.0304776, "H": 0.03069978, "L": 0.03039999, "C": 0.03039999, "V": 16.20256739, "T": "2017-12-02T02:09:00", "BV": 0.49479394}, {"O": 0.0304, "H": 0.03042004, "L": 0.03037797, "C": 0.03037797, "V": 1.84893271, "T": "2017-12-02T02:10:00", "BV": 0.05618332}, {"O": 0.03055384, "H": 0.03055384, "L": 0.0305538, "C": 0.03055384, "V": 15.08233321, "T": "2017-12-02T02:11:00", "BV": 0.46082313}, {"O": 0.03066017, "H": 0.03066018, "L": 0.03037573, "C": 0.03037574, "V": 7.77698041, "T": "2017-12-02T02:13:00", "BV": 0.23738329}, {"O": 0.03049724, "H": 0.03062685, "L": 0.03037574, "C": 0.03037574, "V": 2.50872058, "T": "2017-12-02T02:14:00", "BV": 0.07645583}, {"O": 0.03049724, "H": 0.03067653, "L": 0.03049724, "C": 0.03067653, "V": 7.99576183, "T": "2017-12-02T02:15:00", "BV": 0.24511873}, {"O": 0.03067605, "H": 0.03067606, "L": 0.030676, "C": 0.030676, "V": 4.01625893, "T": "2017-12-02T02:16:00", "BV": 0.12320298}, {"O": 0.0305536, "H": 0.03067567, "L": 0.03055313, "C": 0.03067567, "V": 5.0643074, "T": "2017-12-02T02:18:00", "BV": 0.15505986}, {"O": 0.03043139, "H": 0.03043139, "L": 0.03043139, "C": 0.03043139, "V": 0.17389278, "T": "2017-12-02T02:19:00", "BV": 0.00529178}, {"O": 0.03055276, "H": 0.03055276, "L": 0.03040869, "C": 0.03040869, "V": 0.50535134, "T": "2017-12-02T02:20:00", "BV": 0.01537899}, {"O": 0.03041008, "H": 0.0304102, "L": 0.03041008, "C": 0.03041019, "V": 6.51233008, "T": "2017-12-02T02:21:00", "BV": 0.19804115}, {"O": 0.03041019, "H": 0.03067481, "L": 0.03037574, "C": 0.03037574, "V": 1.52719331, "T": "2017-12-02T02:22:00", "BV": 0.04654384}, {"O": 0.03037598, "H": 0.03037598, "L": 0.03037598, "C": 0.03037598, "V": 0.07588335, "T": "2017-12-02T02:24:00", "BV": 0.00230502}, {"O": 0.03054726, "H": 0.0306697, "L": 0.03037653, "C": 0.0306697, "V": 1.60689462, "T": "2017-12-02T02:25:00", "BV": 0.0488391}, {"O": 0.03037759, "H": 0.03037759, "L": 0.03037759, "C": 0.03037759, "V": 0.24109456, "T": "2017-12-02T02:26:00", "BV": 0.00732387}, {"O": 0.03054618, "H": 0.03054618, "L": 0.03037575, "C": 0.03054618, "V": 5.22272103, "T": "2017-12-02T02:27:00", "BV": 0.15873615}, {"O": 0.03054618, "H": 0.03054618, "L": 0.03037574, "C": 0.03037574, "V": 7.04884315, "T": "2017-12-02T02:28:00", "BV": 0.21414744}, {"O": 0.03054618, "H": 0.03054618, "L": 0.03054618, "C": 0.03054618, "V": 1.81043789, "T": "2017-12-02T02:29:00", "BV": 0.05530194}, {"O": 0.03054618, "H": 0.03054618, "L": 0.03037574, "C": 0.03037574, "V": 18.5436328, "T": "2017-12-02T02:30:00", "BV": 0.56339194}, {"O": 0.03040524, "H": 0.03040524, "L": 0.03037574, "C": 0.03037574, "V": 0.111091, "T": "2017-12-02T02:31:00", "BV": 0.00337659}, {"O": 0.030424, "H": 0.030424, "L": 0.03037574, "C": 0.03037574, "V": 0.3983467, "T": "2017-12-02T02:32:00", "BV": 0.01210407}, {"O": 0.03037573, "H": 0.03052604, "L": 0.03037329, "C": 0.03052604, "V": 1.10892044, "T": "2017-12-02T02:33:00", "BV": 0.03368705}, {"O": 0.03040394, "H": 0.03052604, "L": 0.03037329, "C": 0.03037329, "V": 1.95412644, "T": "2017-12-02T02:34:00", "BV": 0.05943046}, {"O": 0.03037329, "H": 0.03052604, "L": 0.03035, "C": 0.03052604, "V": 0.8258336, "T": "2017-12-02T02:35:00", "BV": 0.02508134}, {"O": 0.03036, "H": 0.03057675, "L": 0.03036, "C": 0.03045443, "V": 0.57869563, "T": "2017-12-02T02:36:00", "BV": 0.01763858}, {"O": 0.03045443, "H": 0.03045443, "L": 0.03036, "C": 0.03036, "V": 0.37002386, "T": "2017-12-02T02:37:00", "BV": 0.01123983}, {"O": 0.03036, "H": 0.0304537, "L": 0.03036, "C": 0.0303601, "V": 0.70379378, "T": "2017-12-02T02:38:00", "BV": 0.02137496}, {"O": 0.03057599, "H": 0.03057675, "L": 0.03035, "C": 0.03057675, "V": 8.22006075, "T": "2017-12-02T02:39:00", "BV": 0.24962869}, {"O": 0.03035, "H": 0.03035001, "L": 0.03035, "C": 0.03035, "V": 1.09789398, "T": "2017-12-02T02:40:00", "BV": 0.03332107}, {"O": 0.03045444, "H": 0.03045444, "L": 0.03045444, "C": 0.03045444, "V": 0.08243184, "T": "2017-12-02T02:42:00", "BV": 0.0025104}, {"O": 0.03045443, "H": 0.03045443, "L": 0.03035001, "C": 0.03035001, "V": 12.52019423, "T": "2017-12-02T02:43:00", "BV": 0.38009413}, {"O": 0.03046, "H": 0.03046, "L": 0.03046, "C": 0.03046, "V": 0.02016449, "T": "2017-12-02T02:44:00", "BV": 0.00061421}, {"O": 0.03046, "H": 0.03057675, "L": 0.03046, "C": 0.03057675, "V": 0.51644288, "T": "2017-12-02T02:45:00", "BV": 0.01577281}, {"O": 0.03059434, "H": 0.03067599, "L": 0.03047196, "C": 0.03066246, "V": 49.21492068, "T": "2017-12-02T02:46:00", "BV": 1.50081192}, {"O": 0.03067599, "H": 0.03067599, "L": 0.03046, "C": 0.03046, "V": 0.04436653, "T": "2017-12-02T02:47:00", "BV": 0.00135614}, {"O": 0.03055329, "H": 0.03055329, "L": 0.03055329, "C": 0.03055329, "V": 0.08220353, "T": "2017-12-02T02:48:00", "BV": 0.00251158}, {"O": 0.03055329, "H": 0.03055329, "L": 0.03047621, "C": 0.03047621, "V": 0.13353797, "T": "2017-12-02T02:49:00", "BV": 0.00407148}, {"O": 0.03046001, "H": 0.03046001, "L": 0.03046001, "C": 0.03046001, "V": 0.02559454, "T": "2017-12-02T02:50:00", "BV": 0.0007796}, {"O": 0.03046004, "H": 0.03046011, "L": 0.03046, "C": 0.03046, "V": 0.46523577, "T": "2017-12-02T02:51:00", "BV": 0.01417107}, {"O": 0.03046, "H": 0.03046, "L": 0.03046, "C": 0.03046, "V": 10.0, "T": "2017-12-02T02:52:00", "BV": 0.3046}, {"O": 0.03046, "H": 0.03046, "L": 0.03046, "C": 0.03046, "V": 0.31990684, "T": "2017-12-02T02:53:00", "BV": 0.00974436}, {"O": 0.03047619, "H": 0.0306759, "L": 0.03047619, "C": 0.0306759, "V": 0.78351547, "T": "2017-12-02T02:54:00", "BV": 0.02394218}, {"O": 0.03067589, "H": 0.03067589, "L": 0.0305532, "C": 0.0305532, "V": 0.11526745, "T": "2017-12-02T02:55:00", "BV": 0.00352581}, {"O": 0.0306759, "H": 0.03067598, "L": 0.0306759, "C": 0.03067598, "V": 2.08545385, "T": "2017-12-02T02:56:00", "BV": 0.06397318}, {"O": 0.03067598, "H": 0.03067598, "L": 0.03067598, "C": 0.03067598, "V": 5.88554449, "T": "2017-12-02T02:57:00", "BV": 0.18054481}, {"O": 0.03067598, "H": 0.03067598, "L": 0.0305, "C": 0.0305, "V": 7.9700666, "T": "2017-12-02T02:58:00", "BV": 0.24409367}, {"O": 0.0305, "H": 0.0305, "L": 0.0305, "C": 0.0305, "V": 1.91739068, "T": "2017-12-02T02:59:00", "BV": 0.05848038}, {"O": 0.03055327, "H": 0.03055327, "L": 0.0305, "C": 0.0305, "V": 0.25512134, "T": "2017-12-02T03:00:00", "BV": 0.00778555}, {"O": 0.0305, "H": 0.0305, "L": 0.0305, "C": 0.0305, "V": 0.81039005, "T": "2017-12-02T03:01:00", "BV": 0.02471688}, {"O": 0.0305, "H": 0.0305, "L": 0.0305, "C": 0.0305, "V": 1.0639687, "T": "2017-12-02T03:02:00", "BV": 0.03245101}, {"O": 0.03067597, "H": 0.03067597, "L": 0.03067597, "C": 0.03067597, "V": 0.32598774, "T": "2017-12-02T03:03:00", "BV": 0.00999999}, {"O": 0.03056, "H": 0.03056, "L": 0.03056, "C": 0.03056, "V": 0.74848424, "T": "2017-12-02T03:04:00", "BV": 0.02287367}, {"O": 0.03057, "H": 0.03057, "L": 0.03056, "C": 0.03056, "V": 0.54691079, "T": "2017-12-02T03:05:00", "BV": 0.01671667}, {"O": 0.03067598, "H": 0.030688, "L": 0.03067598, "C": 0.03067598, "V": 1.26556504, "T": "2017-12-02T03:06:00", "BV": 0.03882324}, {"O": 0.03067598, "H": 0.03067598, "L": 0.03067598, "C": 0.03067598, "V": 1.303167, "T": "2017-12-02T03:07:00", "BV": 0.03997592}, {"O": 0.030676, "H": 0.030688, "L": 0.03067598, "C": 0.030688, "V": 1.32586033, "T": "2017-12-02T03:08:00", "BV": 0.04067599}, {"O": 0.03056525, "H": 0.03056525, "L": 0.03056525, "C": 0.03056525, "V": 0.49923283, "T": "2017-12-02T03:09:00", "BV": 0.01525917}, {"O": 0.03056525, "H": 0.03056525, "L": 0.03056, "C": 0.03056001, "V": 5.01050112, "T": "2017-12-02T03:12:00", "BV": 0.15312394}, {"O": 0.03056, "H": 0.030688, "L": 0.03056, "C": 0.030688, "V": 16.58174888, "T": "2017-12-02T03:13:00", "BV": 0.50677926}, {"O": 0.03057696, "H": 0.03068799, "L": 0.03057696, "C": 0.03068799, "V": 0.35083576, "T": "2017-12-02T03:14:00", "BV": 0.01075442}, {"O": 0.03068799, "H": 0.03068799, "L": 0.0305, "C": 0.0305, "V": 4.51328757, "T": "2017-12-02T03:15:00", "BV": 0.13777585}, {"O": 0.03068799, "H": 0.03068799, "L": 0.03068799, "C": 0.03068799, "V": 0.1779901, "T": "2017-12-02T03:17:00", "BV": 0.00546215}, {"O": 0.03068798, "H": 0.0307, "L": 0.03068798, "C": 0.0307, "V": 30.0, "T": "2017-12-02T03:18:00", "BV": 0.92089512}, {"O": 0.03056524, "H": 0.03056524, "L": 0.03056524, "C": 0.03056524, "V": 0.08219624, "T": "2017-12-02T03:19:00", "BV": 0.00251234}, {"O": 0.03056523, "H": 0.03056523, "L": 0.0305, "C": 0.0305, "V": 2.29714131, "T": "2017-12-02T03:20:00", "BV": 0.07006815}, {"O": 0.03054889, "H": 0.03054889, "L": 0.0305, "C": 0.0305, "V": 1.91050108, "T": "2017-12-02T03:21:00", "BV": 0.05827512}, {"O": 0.0305, "H": 0.03061629, "L": 0.03046001, "C": 0.03046001, "V": 32.18130423, "T": "2017-12-02T03:22:00", "BV": 0.98117525}, {"O": 0.03046001, "H": 0.03051344, "L": 0.03046, "C": 0.03046, "V": 9.17667967, "T": "2017-12-02T03:23:00", "BV": 0.27952692}, {"O": 0.03046, "H": 0.03046, "L": 0.03046, "C": 0.03046, "V": 4.5283257, "T": "2017-12-02T03:24:00", "BV": 0.13793278}, {"O": 0.030455, "H": 0.030455, "L": 0.03040841, "C": 0.03040849, "V": 1.09528093, "T": "2017-12-02T03:25:00", "BV": 0.03334233}, {"O": 0.03045444, "H": 0.03066119, "L": 0.03040851, "C": 0.03066119, "V": 1.11269527, "T": "2017-12-02T03:26:00", "BV": 0.03397842}, {"O": 0.03040852, "H": 0.03066119, "L": 0.03040851, "C": 0.03040863, "V": 8.51194526, "T": "2017-12-02T03:27:00", "BV": 0.25883972}, {"O": 0.03057718, "H": 0.03057718, "L": 0.03040886, "C": 0.03040891, "V": 38.41338496, "T": "2017-12-02T03:28:00", "BV": 1.16817271}, {"O": 0.03040891, "H": 0.03040891, "L": 0.03040891, "C": 0.03040891, "V": 0.1848427, "T": "2017-12-02T03:29:00", "BV": 0.00562086}, {"O": 0.03040891, "H": 0.03069999, "L": 0.03040891, "C": 0.03069998, "V": 5.30670831, "T": "2017-12-02T03:30:00", "BV": 0.16204195}, {"O": 0.03057719, "H": 0.03057719, "L": 0.03057719, "C": 0.03057719, "V": 1.4481384, "T": "2017-12-02T03:31:00", "BV": 0.04427998}, {"O": 0.03045488, "H": 0.03045488, "L": 0.03045488, "C": 0.03045488, "V": 0.08224198, "T": "2017-12-02T03:32:00", "BV": 0.00250466}, {"O": 0.03040893, "H": 0.03045488, "L": 0.03040893, "C": 0.03040893, "V": 4.30450242, "T": "2017-12-02T03:33:00", "BV": 0.13089637}, {"O": 0.03040893, "H": 0.03045488, "L": 0.0304, "C": 0.0304, "V": 17.99702356, "T": "2017-12-02T03:34:00", "BV": 0.54723401}, {"O": 0.03057719, "H": 0.03057719, "L": 0.03045488, "C": 0.03045489, "V": 8.81964511, "T": "2017-12-02T03:35:00", "BV": 0.26897139}, {"O": 0.03045489, "H": 0.03045489, "L": 0.03045488, "C": 0.03045488, "V": 1.41103092, "T": "2017-12-02T03:36:00", "BV": 0.04297277}, {"O": 0.03057719, "H": 0.03057719, "L": 0.03045488, "C": 0.03057719, "V": 1.06221833, "T": "2017-12-02T03:37:00", "BV": 0.0324408}, {"O": 0.03057719, "H": 0.03057719, "L": 0.03057719, "C": 0.03057719, "V": 0.36202686, "T": "2017-12-02T03:38:00", "BV": 0.01106975}, {"O": 0.03057719, "H": 0.03068428, "L": 0.03045488, "C": 0.03045488, "V": 0.80046733, "T": "2017-12-02T03:39:00", "BV": 0.02448138}, {"O": 0.03045488, "H": 0.03068331, "L": 0.0304, "C": 0.03068331, "V": 24.03880168, "T": "2017-12-02T03:40:00", "BV": 0.73105543}, {"O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 0.65877899, "T": "2017-12-02T03:41:00", "BV": 0.02002688}, {"O": 0.03053286, "H": 0.03053286, "L": 0.03053286, "C": 0.03053286, "V": 10.31483225, "T": "2017-12-02T03:42:00", "BV": 0.3149413}, {"O": 0.03053286, "H": 0.03053484, "L": 0.03053286, "C": 0.03053484, "V": 1.19618761, "T": "2017-12-02T03:43:00", "BV": 0.03652309}, {"O": 0.03053484, "H": 0.03053484, "L": 0.03053484, "C": 0.03053484, "V": 1.76502195, "T": "2017-12-02T03:44:00", "BV": 0.05389465}, {"O": 0.03053484, "H": 0.03053484, "L": 0.03039757, "C": 0.03039757, "V": 20.02915827, "T": "2017-12-02T03:45:00", "BV": 0.61058608}, {"O": 0.03041271, "H": 0.03041271, "L": 0.03039759, "C": 0.03041271, "V": 0.7826113, "T": "2017-12-02T03:46:00", "BV": 0.02380086}, {"O": 0.03041271, "H": 0.03041271, "L": 0.03039759, "C": 0.03039759, "V": 0.2668429, "T": "2017-12-02T03:47:00", "BV": 0.00811187}, {"O": 0.03041271, "H": 0.03065555, "L": 0.03041271, "C": 0.03053293, "V": 2.94080621, "T": "2017-12-02T03:48:00", "BV": 0.08978443}, {"O": 0.03053293, "H": 0.03053485, "L": 0.03053293, "C": 0.03053293, "V": 2.32749411, "T": "2017-12-02T03:49:00", "BV": 0.07106555}, {"O": 0.03053293, "H": 0.03053293, "L": 0.03053293, "C": 0.03053293, "V": 0.433203, "T": "2017-12-02T03:50:00", "BV": 0.01322695}, {"O": 0.0305, "H": 0.03053293, "L": 0.0305, "C": 0.0305, "V": 0.55423404, "T": "2017-12-02T03:51:00", "BV": 0.01690477}, {"O": 0.03044808, "H": 0.03044808, "L": 0.03044808, "C": 0.03044808, "V": 0.11509823, "T": "2017-12-02T03:52:00", "BV": 0.00350452}, {"O": 0.03044808, "H": 0.03053293, "L": 0.03044808, "C": 0.03053293, "V": 3.05911315, "T": "2017-12-02T03:53:00", "BV": 0.09315076}, {"O": 0.0304108, "H": 0.0304108, "L": 0.0304108, "C": 0.0304108, "V": 0.0821102, "T": "2017-12-02T03:54:00", "BV": 0.00249703}, {"O": 0.03040368, "H": 0.0304108, "L": 0.03040368, "C": 0.03040368, "V": 0.46387375, "T": "2017-12-02T03:55:00", "BV": 0.01410379}, {"O": 0.0304108, "H": 0.03053293, "L": 0.0304108, "C": 0.0304108, "V": 3.59242789, "T": "2017-12-02T03:56:00", "BV": 0.10932886}, {"O": 0.0304108, "H": 0.03053293, "L": 0.0304108, "C": 0.03053293, "V": 0.36051947, "T": "2017-12-02T03:57:00", "BV": 0.01100367}, {"O": 0.03041081, "H": 0.03053293, "L": 0.03041081, "C": 0.03053293, "V": 0.83644635, "T": "2017-12-02T03:58:00", "BV": 0.02553639}, {"O": 0.0305322, "H": 0.03053293, "L": 0.0305322, "C": 0.03053293, "V": 1.00654754, "T": "2017-12-02T03:59:00", "BV": 0.0307328}, {"O": 0.03053293, "H": 0.03053485, "L": 0.03040368, "C": 0.03040368, "V": 0.99770165, "T": "2017-12-02T04:00:00", "BV": 0.03042248}, {"O": 0.03041271, "H": 0.03041271, "L": 0.03041271, "C": 0.03041271, "V": 0.0618725, "T": "2017-12-02T04:01:00", "BV": 0.00188171}, {"O": 0.03041271, "H": 0.03053485, "L": 0.03041271, "C": 0.03041271, "V": 0.52699586, "T": "2017-12-02T04:02:00", "BV": 0.01606735}, {"O": 0.03053485, "H": 0.03053485, "L": 0.03053485, "C": 0.03053485, "V": 1.65529548, "T": "2017-12-02T04:03:00", "BV": 0.05054417}, {"O": 0.03045, "H": 0.03045, "L": 0.03045, "C": 0.03045, "V": 0.1694868, "T": "2017-12-02T04:04:00", "BV": 0.00516087}, {"O": 0.03053485, "H": 0.03053485, "L": 0.03053485, "C": 0.03053485, "V": 0.32749411, "T": "2017-12-02T04:05:00", "BV": 0.00999998}, {"O": 0.03053485, "H": 0.03053485, "L": 0.03053485, "C": 0.03053485, "V": 33.62727311, "T": "2017-12-02T04:06:00", "BV": 1.02680371}, {"O": 0.03053485, "H": 0.030661, "L": 0.03053485, "C": 0.030661, "V": 1.94288152, "T": "2017-12-02T04:07:00", "BV": 0.05944446}, {"O": 0.03053836, "H": 0.0307, "L": 0.03050001, "C": 0.0307, "V": 16.83568111, "T": "2017-12-02T04:08:00", "BV": 0.51547731}, {"O": 0.0307, "H": 0.0307, "L": 0.03053837, "C": 0.03053837, "V": 1.82771462, "T": "2017-12-02T04:09:00", "BV": 0.05610432}, {"O": 0.03053848, "H": 0.0307, "L": 0.03053848, "C": 0.0307, "V": 1.07996608, "T": "2017-12-02T04:10:00", "BV": 0.03315171}, {"O": 0.0307, "H": 0.0307, "L": 0.0307, "C": 0.0307, "V": 5.85885476, "T": "2017-12-02T04:11:00", "BV": 0.17986682}, {"O": 0.0307, "H": 0.0307, "L": 0.0306, "C": 0.0306, "V": 3.02989932, "T": "2017-12-02T04:12:00", "BV": 0.09293642}, {"O": 0.03060001, "H": 0.0307, "L": 0.03060001, "C": 0.0307, "V": 0.06820832, "T": "2017-12-02T04:13:00", "BV": 0.00209117}, {"O": 0.0306, "H": 0.0307, "L": 0.0306, "C": 0.0307, "V": 2.74299229, "T": "2017-12-02T04:15:00", "BV": 0.08420394}, {"O": 0.0307, "H": 0.0307, "L": 0.0307, "C": 0.0307, "V": 6.0722244, "T": "2017-12-02T04:16:00", "BV": 0.18641727}, {"O": 0.0307, "H": 0.0307, "L": 0.0307, "C": 0.0307, "V": 1.18751645, "T": "2017-12-02T04:17:00", "BV": 0.03645674}, {"O": 0.0307, "H": 0.03075728, "L": 0.0307, "C": 0.03075728, "V": 5.63524207, "T": "2017-12-02T04:18:00", "BV": 0.17301494}, {"O": 0.03075725, "H": 0.03075725, "L": 0.03075725, "C": 0.03075725, "V": 0.211231, "T": "2017-12-02T04:19:00", "BV": 0.00649687}, {"O": 0.03075725, "H": 0.03080525, "L": 0.03075725, "C": 0.03080525, "V": 1.04116472, "T": "2017-12-02T04:20:00", "BV": 0.03203449}, {"O": 0.03063425, "H": 0.03063425, "L": 0.03063425, "C": 0.03063425, "V": 0.05287943, "T": "2017-12-02T04:21:00", "BV": 0.00161991}, {"O": 0.0306343, "H": 0.03068199, "L": 0.0306343, "C": 0.03068199, "V": 2.16339519, "T": "2017-12-02T04:22:00", "BV": 0.06627796}, {"O": 0.03080522, "H": 0.03080522, "L": 0.03080522, "C": 0.03080522, "V": 0.32462051, "T": "2017-12-02T04:23:00", "BV": 0.01}, {"O": 0.03080522, "H": 0.03080522, "L": 0.03071, "C": 0.03071, "V": 3.53379229, "T": "2017-12-02T04:24:00", "BV": 0.10852447}, {"O": 0.03071, "H": 0.03071, "L": 0.03071, "C": 0.03071, "V": 0.0803, "T": "2017-12-02T04:25:00", "BV": 0.00246601}, {"O": 0.0308, "H": 0.0308052, "L": 0.03071, "C": 0.03080519, "V": 15.18818912, "T": "2017-12-02T04:26:00", "BV": 0.46652263}, {"O": 0.03080518, "H": 0.03080518, "L": 0.03071, "C": 0.03080507, "V": 35.57503308, "T": "2017-12-02T04:27:00", "BV": 1.09254447}, {"O": 0.03080503, "H": 0.03080519, "L": 0.0307101, "C": 0.03080519, "V": 4.60421822, "T": "2017-12-02T04:28:00", "BV": 0.14144347}, {"O": 0.03071011, "H": 0.03082891, "L": 0.0307101, "C": 0.0308289, "V": 124.68139907, "T": "2017-12-02T04:29:00", "BV": 3.84266752}, {"O": 0.03082889, "H": 0.03082889, "L": 0.0307647, "C": 0.0307647, "V": 5.01291676, "T": "2017-12-02T04:30:00", "BV": 0.15430816}, {"O": 0.03071011, "H": 0.0308289, "L": 0.03070557, "C": 0.03070557, "V": 3.93344492, "T": "2017-12-02T04:31:00", "BV": 0.12089461}, {"O": 0.03070557, "H": 0.03082889, "L": 0.03068199, "C": 0.03082889, "V": 12.94100906, "T": "2017-12-02T04:32:00", "BV": 0.39710586}, {"O": 0.03068199, "H": 0.03068199, "L": 0.03068199, "C": 0.03068199, "V": 1.3966986, "T": "2017-12-02T04:33:00", "BV": 0.04285348}, {"O": 0.03080999, "H": 0.03082887, "L": 0.03068186, "C": 0.03082887, "V": 1.57570746, "T": "2017-12-02T04:34:00", "BV": 0.04840726}, {"O": 0.03070468, "H": 0.03070468, "L": 0.03063425, "C": 0.03063425, "V": 6.46555753, "T": "2017-12-02T04:35:00", "BV": 0.19809355}, {"O": 0.03063425, "H": 0.03063425, "L": 0.03063425, "C": 0.03063425, "V": 2.3504065, "T": "2017-12-02T04:36:00", "BV": 0.07200292}, {"O": 0.03078233, "H": 0.03082799, "L": 0.030594, "C": 0.03082798, "V": 5.38135581, "T": "2017-12-02T04:37:00", "BV": 0.16492693}, {"O": 0.03082798, "H": 0.03082798, "L": 0.03082798, "C": 0.03082798, "V": 0.64876086, "T": "2017-12-02T04:38:00", "BV": 0.01999998}, {"O": 0.03082798, "H": 0.03082798, "L": 0.03082798, "C": 0.03082798, "V": 0.1, "T": "2017-12-02T04:39:00", "BV": 0.00308279}, {"O": 0.03082799, "H": 0.03082892, "L": 0.0306035, "C": 0.0308289, "V": 27.10307796, "T": "2017-12-02T04:40:00", "BV": 0.83546095}, {"O": 0.03082892, "H": 0.03082892, "L": 0.0308289, "C": 0.03082892, "V": 6.7409099, "T": "2017-12-02T04:41:00", "BV": 0.20781482}, {"O": 0.0307056, "H": 0.03082892, "L": 0.0307056, "C": 0.0307056, "V": 0.81826308, "T": "2017-12-02T04:42:00", "BV": 0.0251571}, {"O": 0.03070559, "H": 0.03082892, "L": 0.03070559, "C": 0.03082892, "V": 0.92542724, "T": "2017-12-02T04:43:00", "BV": 0.028498}, {"O": 0.03070559, "H": 0.03082892, "L": 0.03070559, "C": 0.03070559, "V": 1.1365195, "T": "2017-12-02T04:44:00", "BV": 0.03493749}, {"O": 0.03070559, "H": 0.03082892, "L": 0.03070559, "C": 0.03082892, "V": 0.32567349, "T": "2017-12-02T04:45:00", "BV": 0.0100134}, {"O": 0.03082889, "H": 0.03082889, "L": 0.03067251, "C": 0.03067251, "V": 0.27674033, "T": "2017-12-02T04:46:00", "BV": 0.0084988}, {"O": 0.03060351, "H": 0.03067251, "L": 0.030594, "C": 0.03067251, "V": 2.42610562, "T": "2017-12-02T04:47:00", "BV": 0.07429389}, {"O": 0.03067251, "H": 0.03067251, "L": 0.0305772, "C": 0.0305772, "V": 8.41060288, "T": "2017-12-02T04:48:00", "BV": 0.2573225}, {"O": 0.0308286, "H": 0.0308286, "L": 0.03070528, "C": 0.03082835, "V": 2.44515305, "T": "2017-12-02T04:49:00", "BV": 0.07536998}, {"O": 0.03082819, "H": 0.03082819, "L": 0.0305772, "C": 0.03057721, "V": 0.78967573, "T": "2017-12-02T04:50:00", "BV": 0.02429672}, {"O": 0.03070446, "H": 0.03070446, "L": 0.03059131, "C": 0.03059131, "V": 0.14698882, "T": "2017-12-02T04:51:00", "BV": 0.00450762}, {"O": 0.03059131, "H": 0.03080981, "L": 0.03059131, "C": 0.03059132, "V": 0.58995771, "T": "2017-12-02T04:52:00", "BV": 0.01811873}, {"O": 0.03059132, "H": 0.03068606, "L": 0.03059132, "C": 0.03068606, "V": 0.25188217, "T": "2017-12-02T04:53:00", "BV": 0.00771312}, {"O": 0.03059134, "H": 0.03059134, "L": 0.03059131, "C": 0.03059131, "V": 6.82988, "T": "2017-12-02T04:54:00", "BV": 0.20893496}, {"O": 0.03059131, "H": 0.03059131, "L": 0.03058164, "C": 0.03058164, "V": 0.79768985, "T": "2017-12-02T04:55:00", "BV": 0.02439837}, {"O": 0.03058163, "H": 0.03058163, "L": 0.0305006, "C": 0.0305006, "V": 10.14705584, "T": "2017-12-02T04:57:00", "BV": 0.30952478}, {"O": 0.03058162, "H": 0.03058162, "L": 0.0304865, "C": 0.03058161, "V": 4.52951935, "T": "2017-12-02T04:58:00", "BV": 0.13823623}, {"O": 0.0305816, "H": 0.0305816, "L": 0.0304865, "C": 0.0304865, "V": 5.42962196, "T": "2017-12-02T04:59:00", "BV": 0.16554413}, {"O": 0.03046973, "H": 0.0304865, "L": 0.03045, "C": 0.03045, "V": 1.03550719, "T": "2017-12-02T05:00:00", "BV": 0.03154862}, {"O": 0.03045, "H": 0.03045, "L": 0.03045, "C": 0.03045, "V": 0.0600507, "T": "2017-12-02T05:01:00", "BV": 0.00182854}, {"O": 0.03045, "H": 0.0304865, "L": 0.03039757, "C": 0.0304865, "V": 4.60132481, "T": "2017-12-02T05:02:00", "BV": 0.14020996}, {"O": 0.03039758, "H": 0.03039758, "L": 0.03039758, "C": 0.03039758, "V": 0.88958498, "T": "2017-12-02T05:03:00", "BV": 0.02704121}, {"O": 0.0304865, "H": 0.0304865, "L": 0.03039758, "C": 0.03048649, "V": 1.76654092, "T": "2017-12-02T05:04:00", "BV": 0.05377128}, {"O": 0.03039758, "H": 0.0304865, "L": 0.03039757, "C": 0.03039758, "V": 8.96079254, "T": "2017-12-02T05:05:00", "BV": 0.272553}, {"O": 0.03039758, "H": 0.03039758, "L": 0.03039757, "C": 0.03039758, "V": 12.42831867, "T": "2017-12-02T05:06:00", "BV": 0.37779075}, {"O": 0.03039758, "H": 0.03039758, "L": 0.03039757, "C": 0.03039757, "V": 3.5555373, "T": "2017-12-02T05:07:00", "BV": 0.10807969}, {"O": 0.03039758, "H": 0.03039758, "L": 0.03039757, "C": 0.03039757, "V": 1.55204376, "T": "2017-12-02T05:08:00", "BV": 0.04717834}, {"O": 0.03039757, "H": 0.03039757, "L": 0.03039757, "C": 0.03039757, "V": 8.18938533, "T": "2017-12-02T05:09:00", "BV": 0.24893739}, {"O": 0.03036455, "H": 0.03036455, "L": 0.03035, "C": 0.03035, "V": 31.88413452, "T": "2017-12-02T05:10:00", "BV": 0.96768512}, {"O": 0.03036455, "H": 0.03055021, "L": 0.03034107, "C": 0.03034107, "V": 0.90252916, "T": "2017-12-02T05:11:00", "BV": 0.0274792}, {"O": 0.03035413, "H": 0.03046491, "L": 0.03034107, "C": 0.03046491, "V": 0.36363502, "T": "2017-12-02T05:12:00", "BV": 0.01103728}, {"O": 0.03046491, "H": 0.03046491, "L": 0.03046491, "C": 0.03046491, "V": 0.49236984, "T": "2017-12-02T05:14:00", "BV": 0.01499998}, {"O": 0.03036455, "H": 0.03046491, "L": 0.03036455, "C": 0.03046491, "V": 0.97861097, "T": "2017-12-02T05:15:00", "BV": 0.029748}, {"O": 0.03046491, "H": 0.03058202, "L": 0.03046491, "C": 0.03056243, "V": 12.48741884, "T": "2017-12-02T05:16:00", "BV": 0.38160087}, {"O": 0.03056243, "H": 0.03056243, "L": 0.0305624, "C": 0.0305624, "V": 1.59399008, "T": "2017-12-02T05:17:00", "BV": 0.04871618}, {"O": 0.03056239, "H": 0.03056239, "L": 0.03048022, "C": 0.03048022, "V": 0.87208522, "T": "2017-12-02T05:19:00", "BV": 0.02662179}, {"O": 0.03046, "H": 0.03048022, "L": 0.03046, "C": 0.03048022, "V": 0.75200657, "T": "2017-12-02T05:20:00", "BV": 0.02292091}, {"O": 0.03048022, "H": 0.03048022, "L": 0.03048022, "C": 0.03048022, "V": 0.32808183, "T": "2017-12-02T05:21:00", "BV": 0.01}, {"O": 0.03048022, "H": 0.03048022, "L": 0.03048022, "C": 0.03048022, "V": 0.36088999, "T": "2017-12-02T05:22:00", "BV": 0.01099998}, {"O": 0.03048022, "H": 0.03048022, "L": 0.03043997, "C": 0.03048022, "V": 5.60192566, "T": "2017-12-02T05:23:00", "BV": 0.17054897}, {"O": 0.03044, "H": 0.03048022, "L": 0.03044, "C": 0.03048022, "V": 4.29246483, "T": "2017-12-02T05:24:00", "BV": 0.13067581}, {"O": 0.03044, "H": 0.03044, "L": 0.03036455, "C": 0.03036455, "V": 14.11970996, "T": "2017-12-02T05:25:00", "BV": 0.42972755}, {"O": 0.03036455, "H": 0.03036455, "L": 0.03036455, "C": 0.03036455, "V": 0.0702, "T": "2017-12-02T05:26:00", "BV": 0.00213158}, {"O": 0.03036455, "H": 0.03048022, "L": 0.03036455, "C": 0.03036465, "V": 0.89874879, "T": "2017-12-02T05:28:00", "BV": 0.02732804}, {"O": 0.03036455, "H": 0.03039465, "L": 0.03036455, "C": 0.03039465, "V": 17.65628628, "T": "2017-12-02T05:29:00", "BV": 0.53662215}, {"O": 0.03047852, "H": 0.03048022, "L": 0.03047852, "C": 0.03048022, "V": 23.01118973, "T": "2017-12-02T05:30:00", "BV": 0.70138569}, {"O": 0.03036564, "H": 0.03049496, "L": 0.03036456, "C": 0.03036456, "V": 14.59487459, "T": "2017-12-02T05:31:00", "BV": 0.44451433}, {"O": 0.03040674, "H": 0.03040674, "L": 0.03037623, "C": 0.03037623, "V": 0.29806259, "T": "2017-12-02T05:32:00", "BV": 0.0090573}, {"O": 0.03037624, "H": 0.03037624, "L": 0.03037624, "C": 0.03037624, "V": 1.28, "T": "2017-12-02T05:33:00", "BV": 0.03888158}, {"O": 0.03056243, "H": 0.03056243, "L": 0.03037625, "C": 0.03044018, "V": 1.34441475, "T": "2017-12-02T05:34:00", "BV": 0.04090441}, {"O": 0.03044018, "H": 0.03056228, "L": 0.03037623, "C": 0.0305622, "V": 0.69927955, "T": "2017-12-02T05:35:00", "BV": 0.02136319}, {"O": 0.0304399, "H": 0.0304399, "L": 0.03037622, "C": 0.03037622, "V": 0.56224106, "T": "2017-12-02T05:36:00", "BV": 0.01708186}, {"O": 0.0304294, "H": 0.03056201, "L": 0.03037622, "C": 0.03037624, "V": 17.13482775, "T": "2017-12-02T05:37:00", "BV": 0.52151601}, {"O": 0.03036455, "H": 0.03053161, "L": 0.03036455, "C": 0.03053151, "V": 5.97766115, "T": "2017-12-02T05:38:00", "BV": 0.18177114}, {"O": 0.03053129, "H": 0.03053129, "L": 0.03053106, "C": 0.03053106, "V": 1.29850419, "T": "2017-12-02T05:39:00", "BV": 0.03964492}, {"O": 0.03053088, "H": 0.03053088, "L": 0.03040904, "C": 0.03040904, "V": 1.31966562, "T": "2017-12-02T05:40:00", "BV": 0.04028037}, {"O": 0.03040904, "H": 0.03040904, "L": 0.03036455, "C": 0.0304, "V": 4.90203331, "T": "2017-12-02T05:41:00", "BV": 0.14903393}, {"O": 0.0303983, "H": 0.03040904, "L": 0.03036458, "C": 0.03040904, "V": 0.7271228, "T": "2017-12-02T05:42:00", "BV": 0.02209638}, {"O": 0.03040904, "H": 0.03048, "L": 0.03036455, "C": 0.03047989, "V": 3.23326658, "T": "2017-12-02T05:43:00", "BV": 0.0982889}, {"O": 0.03047777, "H": 0.03047778, "L": 0.03036455, "C": 0.03036455, "V": 0.98675111, "T": "2017-12-02T05:44:00", "BV": 0.0299994}, {"O": 0.03036455, "H": 0.0304774, "L": 0.03036455, "C": 0.0304774, "V": 2.93574648, "T": "2017-12-02T05:45:00", "BV": 0.08915402}, {"O": 0.03047738, "H": 0.03047738, "L": 0.03032588, "C": 0.03045679, "V": 2.85671276, "T": "2017-12-02T05:46:00", "BV": 0.08672702}, {"O": 0.03032429, "H": 0.03045457, "L": 0.03027056, "C": 0.03027056, "V": 15.18417613, "T": "2017-12-02T05:47:00", "BV": 0.46009298}, {"O": 0.03027056, "H": 0.03027056, "L": 0.03027056, "C": 0.03027056, "V": 6.33076401, "T": "2017-12-02T05:48:00", "BV": 0.19163576}, {"O": 0.0303, "H": 0.03043337, "L": 0.0303, "C": 0.0303, "V": 1.3484541, "T": "2017-12-02T05:49:00", "BV": 0.04092804}, {"O": 0.03043278, "H": 0.03043278, "L": 0.03043065, "C": 0.03043068, "V": 1.75931598, "T": "2017-12-02T05:50:00", "BV": 0.05354016}, {"O": 0.03043025, "H": 0.03043026, "L": 0.03043025, "C": 0.03043026, "V": 0.32861874, "T": "2017-12-02T05:51:00", "BV": 0.00999995}, {"O": 0.03043, "H": 0.03043, "L": 0.03027056, "C": 0.03027056, "V": 1.78934883, "T": "2017-12-02T05:52:00", "BV": 0.05435492}, {"O": 0.03042788, "H": 0.03042788, "L": 0.03042756, "C": 0.03042756, "V": 0.65727312, "T": "2017-12-02T05:53:00", "BV": 0.01999931}, {"O": 0.03042724, "H": 0.03042724, "L": 0.03041697, "C": 0.03041697, "V": 0.69003111, "T": "2017-12-02T05:54:00", "BV": 0.02098899}, {"O": 0.03041673, "H": 0.03041673, "L": 0.03025, "C": 0.03041654, "V": 1.77442062, "T": "2017-12-02T05:55:00", "BV": 0.05385671}, {"O": 0.03025, "H": 0.03040124, "L": 0.03025, "C": 0.03025, "V": 19.03372645, "T": "2017-12-02T05:56:00", "BV": 0.5771191}, {"O": 0.03025, "H": 0.03025, "L": 0.03025, "C": 0.03025, "V": 4.59386916, "T": "2017-12-02T05:57:00", "BV": 0.1389645}, {"O": 0.03024943, "H": 0.03025, "L": 0.0302483, "C": 0.0302483, "V": 0.71279053, "T": "2017-12-02T05:58:00", "BV": 0.02156126}, {"O": 0.0302483, "H": 0.0302483, "L": 0.0302483, "C": 0.0302483, "V": 0.84935711, "T": "2017-12-02T05:59:00", "BV": 0.02569157}, {"O": 0.0302483, "H": 0.0302483, "L": 0.0302483, "C": 0.0302483, "V": 0.05327416, "T": "2017-12-02T06:00:00", "BV": 0.00161145}, {"O": 0.0302483, "H": 0.0302483, "L": 0.0302483, "C": 0.0302483, "V": 0.04776605, "T": "2017-12-02T06:01:00", "BV": 0.00144483}, {"O": 0.0302483, "H": 0.0302483, "L": 0.03024181, "C": 0.03024181, "V": 0.16218272, "T": "2017-12-02T06:02:00", "BV": 0.00490509}, {"O": 0.03024781, "H": 0.03024781, "L": 0.03024781, "C": 0.03024781, "V": 0.93944357, "T": "2017-12-02T06:03:00", "BV": 0.0284161}, {"O": 0.03024781, "H": 0.0302483, "L": 0.03024781, "C": 0.030248, "V": 1.86275816, "T": "2017-12-02T06:04:00", "BV": 0.05634454}, {"O": 0.03024781, "H": 0.0302483, "L": 0.03024781, "C": 0.0302483, "V": 3.46314916, "T": "2017-12-02T06:05:00", "BV": 0.10475362}, {"O": 0.0302483, "H": 0.0302483, "L": 0.03024781, "C": 0.03024781, "V": 11.03967163, "T": "2017-12-02T06:06:00", "BV": 0.3339308}, {"O": 0.03024781, "H": 0.0302483, "L": 0.03024781, "C": 0.03024781, "V": 0.3328401, "T": "2017-12-02T06:07:00", "BV": 0.01006768}, {"O": 0.03024781, "H": 0.03024781, "L": 0.03024781, "C": 0.03024781, "V": 1.11008358, "T": "2017-12-02T06:08:00", "BV": 0.03357758}, {"O": 0.03024781, "H": 0.03024781, "L": 0.03024781, "C": 0.03024781, "V": 0.31269996, "T": "2017-12-02T06:09:00", "BV": 0.00945848}, {"O": 0.0302483, "H": 0.0302483, "L": 0.0302483, "C": 0.0302483, "V": 1.6170366, "T": "2017-12-02T06:10:00", "BV": 0.04891259}, {"O": 0.0302483, "H": 0.0302483, "L": 0.03024182, "C": 0.0302483, "V": 1.01189197, "T": "2017-12-02T06:11:00", "BV": 0.03060785}, {"O": 0.03024182, "H": 0.03024182, "L": 0.03024093, "C": 0.03024093, "V": 0.25055069, "T": "2017-12-02T06:12:00", "BV": 0.00757705}, {"O": 0.03024181, "H": 0.0302483, "L": 0.03024093, "C": 0.03024093, "V": 2.41013973, "T": "2017-12-02T06:13:00", "BV": 0.07290131}, {"O": 0.03024093, "H": 0.03025, "L": 0.03024093, "C": 0.03025, "V": 1.24092417, "T": "2017-12-02T06:14:00", "BV": 0.03753237}, {"O": 0.03025, "H": 0.03025, "L": 0.03025, "C": 0.03025, "V": 1.74179097, "T": "2017-12-02T06:15:00", "BV": 0.05268917}, {"O": 0.03025, "H": 0.03025, "L": 0.03025, "C": 0.03025, "V": 0.3363642, "T": "2017-12-02T06:16:00", "BV": 0.01017501}, {"O": 0.03025, "H": 0.03025, "L": 0.03025, "C": 0.03025, "V": 1.894848, "T": "2017-12-02T06:17:00", "BV": 0.05731914}, {"O": 0.03025, "H": 0.03025, "L": 0.0302483, "C": 0.03025, "V": 1.72689416, "T": "2017-12-02T06:18:00", "BV": 0.05223799}, {"O": 0.03025, "H": 0.03025, "L": 0.03025, "C": 0.03025, "V": 0.66115702, "T": "2017-12-02T06:20:00", "BV": 0.01999998}, {"O": 0.0302483, "H": 0.03025, "L": 0.0302169, "C": 0.0302169, "V": 23.70644254, "T": "2017-12-02T06:21:00", "BV": 0.71710376}, {"O": 0.03025, "H": 0.03025, "L": 0.03025, "C": 0.03025, "V": 0.2170739, "T": "2017-12-02T06:22:00", "BV": 0.00656648}, {"O": 0.03024, "H": 0.03025, "L": 0.0302169, "C": 0.03025, "V": 0.43048044, "T": "2017-12-02T06:23:00", "BV": 0.01301835}, {"O": 0.03025, "H": 0.03025, "L": 0.03025, "C": 0.03025, "V": 0.33057851, "T": "2017-12-02T06:25:00", "BV": 0.00999999}, {"O": 0.0302169, "H": 0.0302169, "L": 0.03020476, "C": 0.03020476, "V": 0.43194637, "T": "2017-12-02T06:26:00", "BV": 0.01305043}, {"O": 0.03020068, "H": 0.03020476, "L": 0.03020068, "C": 0.03020476, "V": 0.46871068, "T": "2017-12-02T06:27:00", "BV": 0.01415672}, {"O": 0.03020476, "H": 0.03020476, "L": 0.03020068, "C": 0.03020476, "V": 5.51516859, "T": "2017-12-02T06:28:00", "BV": 0.16658381}, {"O": 0.03020068, "H": 0.03020476, "L": 0.03020068, "C": 0.03020476, "V": 8.05154835, "T": "2017-12-02T06:29:00", "BV": 0.2431949}, {"O": 0.03020069, "H": 0.03020069, "L": 0.03020067, "C": 0.03020067, "V": 0.45536383, "T": "2017-12-02T06:31:00", "BV": 0.01375228}, {"O": 0.03020068, "H": 0.03020069, "L": 0.03020068, "C": 0.03020069, "V": 0.04669563, "T": "2017-12-02T06:32:00", "BV": 0.00141023}, {"O": 0.03020069, "H": 0.03020069, "L": 0.03020069, "C": 0.03020069, "V": 1.7222363, "T": "2017-12-02T06:33:00", "BV": 0.05201271}, {"O": 0.03020068, "H": 0.03020069, "L": 0.0302, "C": 0.03020069, "V": 28.15790279, "T": "2017-12-02T06:34:00", "BV": 0.85038466}, {"O": 0.0302, "H": 0.03020069, "L": 0.0302, "C": 0.03020069, "V": 12.52035806, "T": "2017-12-02T06:35:00", "BV": 0.37812328}, {"O": 0.0302, "H": 0.03020069, "L": 0.0302, "C": 0.03020042, "V": 14.87225566, "T": "2017-12-02T06:36:00", "BV": 0.44914256}, {"O": 0.03020042, "H": 0.03020069, "L": 0.03020042, "C": 0.03020069, "V": 2.18849116, "T": "2017-12-02T06:37:00", "BV": 0.06609342}, {"O": 0.0302, "H": 0.03020068, "L": 0.03019923, "C": 0.03019923, "V": 2.90915817, "T": "2017-12-02T06:38:00", "BV": 0.08785515}, {"O": 0.03019923, "H": 0.03020068, "L": 0.03017587, "C": 0.03017588, "V": 2.07980778, "T": "2017-12-02T06:39:00", "BV": 0.06280127}, {"O": 0.03017588, "H": 0.03017588, "L": 0.03017587, "C": 0.03017587, "V": 3.19938799, "T": "2017-12-02T06:40:00", "BV": 0.0965443}, {"O": 0.03017587, "H": 0.03020069, "L": 0.03017587, "C": 0.03020069, "V": 0.74857226, "T": "2017-12-02T06:41:00", "BV": 0.02259702}, {"O": 0.03019899, "H": 0.03019899, "L": 0.03017588, "C": 0.03017588, "V": 0.11655242, "T": "2017-12-02T06:42:00", "BV": 0.00351745}, {"O": 0.03019899, "H": 0.03019899, "L": 0.03019899, "C": 0.03019899, "V": 0.40561648, "T": "2017-12-02T06:43:00", "BV": 0.0122492}, {"O": 0.03019899, "H": 0.03019899, "L": 0.03019899, "C": 0.03019899, "V": 0.27652416, "T": "2017-12-02T06:44:00", "BV": 0.00835075}, {"O": 0.03019899, "H": 0.03019899, "L": 0.03017588, "C": 0.03019899, "V": 0.77744584, "T": "2017-12-02T06:45:00", "BV": 0.02346858}, {"O": 0.0301765, "H": 0.0301765, "L": 0.0301765, "C": 0.0301765, "V": 0.1295842, "T": "2017-12-02T06:46:00", "BV": 0.00391039}, {"O": 0.0301765, "H": 0.03025, "L": 0.0301765, "C": 0.03025, "V": 1.49511707, "T": "2017-12-02T06:47:00", "BV": 0.04514127}, {"O": 0.0301765, "H": 0.0302483, "L": 0.0301765, "C": 0.0301765, "V": 8.68293794, "T": "2017-12-02T06:48:00", "BV": 0.26204403}, {"O": 0.03017588, "H": 0.030176, "L": 0.03017588, "C": 0.03017588, "V": 1.58194233, "T": "2017-12-02T06:49:00", "BV": 0.04773657}, {"O": 0.030176, "H": 0.03025, "L": 0.030176, "C": 0.03023053, "V": 3.52243978, "T": "2017-12-02T06:50:00", "BV": 0.10645097}, {"O": 0.03023053, "H": 0.03025, "L": 0.03023053, "C": 0.03023053, "V": 2.91421178, "T": "2017-12-02T06:51:00", "BV": 0.08814639}, {"O": 0.03023053, "H": 0.03025, "L": 0.03023053, "C": 0.03025, "V": 0.6850672, "T": "2017-12-02T06:52:00", "BV": 0.02071909}, {"O": 0.03023053, "H": 0.03023053, "L": 0.03017589, "C": 0.03017589, "V": 1.26887325, "T": "2017-12-02T06:53:00", "BV": 0.03832691}, {"O": 0.03017589, "H": 0.03025, "L": 0.03017589, "C": 0.03025, "V": 5.51342003, "T": "2017-12-02T06:54:00", "BV": 0.16669162}, {"O": 0.03025, "H": 0.03025, "L": 0.03025, "C": 0.03025, "V": 1.8462079, "T": "2017-12-02T06:55:00", "BV": 0.05584778}, {"O": 0.03017592, "H": 0.0303, "L": 0.03017592, "C": 0.03025008, "V": 33.14596795, "T": "2017-12-02T06:56:00", "BV": 1.00349974}, {"O": 0.03029907, "H": 0.03042783, "L": 0.03029907, "C": 0.03042783, "V": 11.71145321, "T": "2017-12-02T06:57:00", "BV": 0.35492613}, {"O": 0.03042783, "H": 0.0304564, "L": 0.03040125, "C": 0.03040125, "V": 0.69862921, "T": "2017-12-02T06:58:00", "BV": 0.02125002}, {"O": 0.03042783, "H": 0.03048, "L": 0.03042783, "C": 0.03048, "V": 7.68728591, "T": "2017-12-02T06:59:00", "BV": 0.23409935}, {"O": 0.03051144, "H": 0.03052686, "L": 0.03051144, "C": 0.03052686, "V": 0.32774635, "T": "2017-12-02T07:00:00", "BV": 0.01000123}, {"O": 0.03051144, "H": 0.03051144, "L": 0.03051144, "C": 0.03051144, "V": 0.01652892, "T": "2017-12-02T07:01:00", "BV": 0.00050432}, {"O": 0.03051144, "H": 0.03062239, "L": 0.03051144, "C": 0.03051144, "V": 3.76694569, "T": "2017-12-02T07:02:00", "BV": 0.11501507}, {"O": 0.03062239, "H": 0.03074, "L": 0.03049261, "C": 0.0307, "V": 26.30531971, "T": "2017-12-02T07:03:00", "BV": 0.80661118}, {"O": 0.0307, "H": 0.03074, "L": 0.03049269, "C": 0.03073999, "V": 14.43306736, "T": "2017-12-02T07:04:00", "BV": 0.44290429}, {"O": 0.03073991, "H": 0.03076362, "L": 0.03054231, "C": 0.03076362, "V": 10.63138202, "T": "2017-12-02T07:05:00", "BV": 0.32680621}, {"O": 0.03076184, "H": 0.03076184, "L": 0.03050952, "C": 0.03076176, "V": 2.79454928, "T": "2017-12-02T07:06:00", "BV": 0.08594999}, {"O": 0.03063875, "H": 0.03076171, "L": 0.03050945, "C": 0.03050945, "V": 0.69386617, "T": "2017-12-02T07:07:00", "BV": 0.02126571}, {"O": 0.03051811, "H": 0.0307489, "L": 0.03049346, "C": 0.03049355, "V": 1.03205352, "T": "2017-12-02T07:08:00", "BV": 0.03156621}, {"O": 0.03072303, "H": 0.0307472, "L": 0.03060014, "C": 0.0307472, "V": 2.05708716, "T": "2017-12-02T07:09:00", "BV": 0.06320274}, {"O": 0.03074718, "H": 0.03074719, "L": 0.03074718, "C": 0.03074719, "V": 0.32548904, "T": "2017-12-02T07:10:00", "BV": 0.01000786}, {"O": 0.03074718, "H": 0.03074719, "L": 0.03074718, "C": 0.03074719, "V": 2.75565927, "T": "2017-12-02T07:11:00", "BV": 0.08472875}, {"O": 0.0306242, "H": 0.03074549, "L": 0.03051658, "C": 0.03074548, "V": 1.16348703, "T": "2017-12-02T07:12:00", "BV": 0.03575986}, {"O": 0.0307, "H": 0.0307, "L": 0.03051673, "C": 0.0305772, "V": 2.61284918, "T": "2017-12-02T07:13:00", "BV": 0.08007987}, {"O": 0.03057719, "H": 0.0305772, "L": 0.03051673, "C": 0.0305772, "V": 6.14975876, "T": "2017-12-02T07:14:00", "BV": 0.18776613}, {"O": 0.0305772, "H": 0.03069084, "L": 0.0305772, "C": 0.03069084, "V": 0.53372393, "T": "2017-12-02T07:15:00", "BV": 0.01638043}, {"O": 0.03068913, "H": 0.0307, "L": 0.03051675, "C": 0.0307, "V": 43.45726947, "T": "2017-12-02T07:16:00", "BV": 1.32952619}, {"O": 0.03069085, "H": 0.0307, "L": 0.03069085, "C": 0.03069086, "V": 1.0643123, "T": "2017-12-02T07:17:00", "BV": 0.0326693}, {"O": 0.03069086, "H": 0.0307, "L": 0.03069085, "C": 0.03069085, "V": 4.04366302, "T": "2017-12-02T07:19:00", "BV": 0.12411058}, {"O": 0.03074548, "H": 0.03074548, "L": 0.03069086, "C": 0.03069086, "V": 1.53847446, "T": "2017-12-02T07:20:00", "BV": 0.04726883}, {"O": 0.03069086, "H": 0.03074548, "L": 0.03055, "C": 0.03055, "V": 7.38358378, "T": "2017-12-02T07:21:00", "BV": 0.22614201}, {"O": 0.03074377, "H": 0.03074378, "L": 0.0306226, "C": 0.03072011, "V": 8.82198439, "T": "2017-12-02T07:22:00", "BV": 0.27120329}, {"O": 0.03074378, "H": 0.03074548, "L": 0.03065, "C": 0.03065, "V": 8.63664768, "T": "2017-12-02T07:23:00", "BV": 0.26550498}, {"O": 0.03074548, "H": 0.03074548, "L": 0.03074548, "C": 0.03074548, "V": 0.32525084, "T": "2017-12-02T07:24:00", "BV": 0.00999999}, {"O": 0.03074364, "H": 0.03074364, "L": 0.03068, "C": 0.03074351, "V": 1.98684143, "T": "2017-12-02T07:25:00", "BV": 0.06108019}, {"O": 0.03068, "H": 0.03076183, "L": 0.03068, "C": 0.03076183, "V": 1.42220433, "T": "2017-12-02T07:26:00", "BV": 0.0436606}, {"O": 0.03074355, "H": 0.03076401, "L": 0.03068, "C": 0.0307623, "V": 2.97591341, "T": "2017-12-02T07:27:00", "BV": 0.0915032}, {"O": 0.03068, "H": 0.0307623, "L": 0.03068, "C": 0.0307623, "V": 0.6022465, "T": "2017-12-02T07:28:00", "BV": 0.01850698}, {"O": 0.0307623, "H": 0.0307623, "L": 0.03068, "C": 0.03068, "V": 3.86392057, "T": "2017-12-02T07:29:00", "BV": 0.11855157}, {"O": 0.03068, "H": 0.03068, "L": 0.03068, "C": 0.03068, "V": 0.91385143, "T": "2017-12-02T07:30:00", "BV": 0.02803694}, {"O": 0.03068, "H": 0.0306841, "L": 0.03065, "C": 0.03065, "V": 0.84390738, "T": "2017-12-02T07:31:00", "BV": 0.02589051}, {"O": 0.03065, "H": 0.0306841, "L": 0.03065, "C": 0.0306841, "V": 2.48545028, "T": "2017-12-02T07:32:00", "BV": 0.07626266}, {"O": 0.0306841, "H": 0.0306841, "L": 0.0306841, "C": 0.0306841, "V": 0.15488285, "T": "2017-12-02T07:33:00", "BV": 0.00475244}, {"O": 0.03068409, "H": 0.0306841, "L": 0.03064829, "C": 0.03065, "V": 9.36114791, "T": "2017-12-02T07:34:00", "BV": 0.28705931}, {"O": 0.03065, "H": 0.03074101, "L": 0.03064829, "C": 0.03074099, "V": 2.0291766, "T": "2017-12-02T07:35:00", "BV": 0.06225193}, {"O": 0.03065004, "H": 0.03074125, "L": 0.03065004, "C": 0.03065004, "V": 3.88619682, "T": "2017-12-02T07:36:00", "BV": 0.11917128}, {"O": 0.03065004, "H": 0.03074044, "L": 0.03065, "C": 0.03073865, "V": 5.21696701, "T": "2017-12-02T07:37:00", "BV": 0.15993878}, {"O": 0.03065, "H": 0.03073852, "L": 0.03055, "C": 0.03061557, "V": 4.3706538, "T": "2017-12-02T07:38:00", "BV": 0.1340305}, {"O": 0.03073828, "H": 0.03073828, "L": 0.030616, "C": 0.030616, "V": 1.43117473, "T": "2017-12-02T07:39:00", "BV": 0.04393616}, {"O": 0.03071867, "H": 0.03071868, "L": 0.030616, "C": 0.030616, "V": 4.91019847, "T": "2017-12-02T07:40:00", "BV": 0.15056456}, {"O": 0.030616, "H": 0.03071857, "L": 0.03048098, "C": 0.0305, "V": 8.66675304, "T": "2017-12-02T07:41:00", "BV": 0.26505467}, {"O": 0.03048098, "H": 0.0305, "L": 0.03048098, "C": 0.0305, "V": 1.61925693, "T": "2017-12-02T07:42:00", "BV": 0.04937164}, {"O": 0.03045397, "H": 0.03060187, "L": 0.03043795, "C": 0.03060167, "V": 2.49068704, "T": "2017-12-02T07:43:00", "BV": 0.07597294}, {"O": 0.03059991, "H": 0.03061558, "L": 0.03043795, "C": 0.03043795, "V": 1.04399646, "T": "2017-12-02T07:44:00", "BV": 0.03190013}, {"O": 0.03058988, "H": 0.03058988, "L": 0.0305, "C": 0.0305, "V": 0.74531496, "T": "2017-12-02T07:45:00", "BV": 0.02276148}, {"O": 0.03057998, "H": 0.03057998, "L": 0.0305, "C": 0.0305, "V": 5.57964011, "T": "2017-12-02T07:46:00", "BV": 0.17021494}, {"O": 0.0305081, "H": 0.03056548, "L": 0.0302807, "C": 0.03038437, "V": 19.55489807, "T": "2017-12-02T07:47:00", "BV": 0.59357901}, {"O": 0.0305064, "H": 0.0305064, "L": 0.0305064, "C": 0.0305064, "V": 0.1466218, "T": "2017-12-02T07:48:00", "BV": 0.0044729}, {"O": 0.03038437, "H": 0.0305, "L": 0.03033002, "C": 0.0305, "V": 0.60177382, "T": "2017-12-02T07:49:00", "BV": 0.01830672}, {"O": 0.0305047, "H": 0.03059146, "L": 0.0305047, "C": 0.03059146, "V": 3.75971737, "T": "2017-12-02T07:50:00", "BV": 0.11484101}, {"O": 0.03066541, "H": 0.03066541, "L": 0.03057166, "C": 0.03057166, "V": 4.12819433, "T": "2017-12-02T07:51:00", "BV": 0.12626702}, {"O": 0.03057166, "H": 0.0306649, "L": 0.03057166, "C": 0.03057166, "V": 2.74784973, "T": "2017-12-02T07:52:00", "BV": 0.08417151}, {"O": 0.03057165, "H": 0.03068844, "L": 0.03038439, "C": 0.03068844, "V": 6.16491487, "T": "2017-12-02T07:53:00", "BV": 0.18812587}, {"O": 0.03068833, "H": 0.03068833, "L": 0.03057166, "C": 0.03057166, "V": 2.33736249, "T": "2017-12-02T07:54:00", "BV": 0.07172205}, {"O": 0.03067303, "H": 0.03067304, "L": 0.03067303, "C": 0.03067304, "V": 9.14332241, "T": "2017-12-02T07:55:00", "BV": 0.28045344}, {"O": 0.03068817, "H": 0.03068817, "L": 0.03057166, "C": 0.03057166, "V": 7.10271339, "T": "2017-12-02T07:56:00", "BV": 0.21792035}, {"O": 0.03066847, "H": 0.0306685, "L": 0.0305717, "C": 0.03066849, "V": 1.06979318, "T": "2017-12-02T07:57:00", "BV": 0.03280211}, {"O": 0.03057166, "H": 0.030572, "L": 0.03057166, "C": 0.030572, "V": 1.85543707, "T": "2017-12-02T07:58:00", "BV": 0.05672438}, {"O": 0.03060849, "H": 0.03068815, "L": 0.03060849, "C": 0.03067026, "V": 1.0108764, "T": "2017-12-02T07:59:00", "BV": 0.03100062}, {"O": 0.03066848, "H": 0.03066848, "L": 0.03057166, "C": 0.03057166, "V": 0.44601179, "T": "2017-12-02T08:00:00", "BV": 0.01367645}, {"O": 0.03066854, "H": 0.03066854, "L": 0.03057166, "C": 0.03066854, "V": 3.06977027, "T": "2017-12-02T08:01:00", "BV": 0.0939111}, {"O": 0.03066854, "H": 0.03067026, "L": 0.03057166, "C": 0.03057166, "V": 5.52065189, "T": "2017-12-02T08:02:00", "BV": 0.16930785}, {"O": 0.03066685, "H": 0.03068816, "L": 0.03066685, "C": 0.03066685, "V": 15.08626422, "T": "2017-12-02T08:03:00", "BV": 0.46273241}, {"O": 0.03066855, "H": 0.03066881, "L": 0.03066685, "C": 0.03066685, "V": 3.40533965, "T": "2017-12-02T08:04:00", "BV": 0.1044367}, {"O": 0.03066855, "H": 0.03068646, "L": 0.03066855, "C": 0.03068646, "V": 0.10575656, "T": "2017-12-02T08:05:00", "BV": 0.00324438}, {"O": 0.03066855, "H": 0.03068646, "L": 0.03066855, "C": 0.03066855, "V": 11.51921536, "T": "2017-12-02T08:06:00", "BV": 0.35327787}, {"O": 0.03068646, "H": 0.03068816, "L": 0.03066855, "C": 0.03066855, "V": 2.28044887, "T": "2017-12-02T08:07:00", "BV": 0.06994732}, {"O": 0.03068816, "H": 0.03068816, "L": 0.03068816, "C": 0.03068816, "V": 0.89806085, "T": "2017-12-02T08:08:00", "BV": 0.02755981}, {"O": 0.03068816, "H": 0.0306919, "L": 0.03068816, "C": 0.03068816, "V": 6.36605492, "T": "2017-12-02T08:09:00", "BV": 0.19536403}, {"O": 0.0307, "H": 0.0307, "L": 0.03068816, "C": 0.03068816, "V": 0.34189608, "T": "2017-12-02T08:10:00", "BV": 0.0104948}, {"O": 0.03068816, "H": 0.0307, "L": 0.03068816, "C": 0.0307, "V": 0.51504775, "T": "2017-12-02T08:11:00", "BV": 0.01580983}, {"O": 0.0307, "H": 0.03071687, "L": 0.0307, "C": 0.03071687, "V": 3.60483771, "T": "2017-12-02T08:12:00", "BV": 0.1106827}, {"O": 0.03071856, "H": 0.03074, "L": 0.03070001, "C": 0.03070001, "V": 24.4396787, "T": "2017-12-02T08:13:00", "BV": 0.75103354}, {"O": 0.03070001, "H": 0.03070001, "L": 0.03070001, "C": 0.03070001, "V": 10.87097082, "T": "2017-12-02T08:14:00", "BV": 0.33373889}, {"O": 0.03070001, "H": 0.03073625, "L": 0.03070001, "C": 0.03071, "V": 1.94169832, "T": "2017-12-02T08:15:00", "BV": 0.05962031}, {"O": 0.03071, "H": 0.03073796, "L": 0.03070001, "C": 0.03073796, "V": 5.90298602, "T": "2017-12-02T08:16:00", "BV": 0.18127278}, {"O": 0.03070001, "H": 0.03070001, "L": 0.03068816, "C": 0.0307, "V": 10.01854009, "T": "2017-12-02T08:17:00", "BV": 0.30756856}, {"O": 0.0307, "H": 0.0307, "L": 0.03054758, "C": 0.03054758, "V": 3.79711601, "T": "2017-12-02T08:18:00", "BV": 0.11633154}, {"O": 0.03054758, "H": 0.03057166, "L": 0.0305, "C": 0.03057166, "V": 1.58958997, "T": "2017-12-02T08:19:00", "BV": 0.04849739}, {"O": 0.03057166, "H": 0.03057166, "L": 0.0305, "C": 0.0305, "V": 0.29626381, "T": "2017-12-02T08:20:00", "BV": 0.0090509}, {"O": 0.0306883, "H": 0.0306883, "L": 0.0306883, "C": 0.0306883, "V": 0.40659324, "T": "2017-12-02T08:21:00", "BV": 0.01247764}, {"O": 0.0306883, "H": 0.0306883, "L": 0.0306883, "C": 0.0306883, "V": 6.85728374, "T": "2017-12-02T08:22:00", "BV": 0.21043835}, {"O": 0.0306883, "H": 0.0306883, "L": 0.0306883, "C": 0.0306883, "V": 9.52147315, "T": "2017-12-02T08:23:00", "BV": 0.2921978}, {"O": 0.03056724, "H": 0.03056724, "L": 0.03056724, "C": 0.03056724, "V": 0.46859543, "T": "2017-12-02T08:24:00", "BV": 0.01432365}, {"O": 0.03064999, "H": 0.03064999, "L": 0.03064999, "C": 0.03064999, "V": 0.023213, "T": "2017-12-02T08:25:00", "BV": 0.00071147}, {"O": 0.03056724, "H": 0.03064299, "L": 0.03056724, "C": 0.03056724, "V": 0.18597408, "T": "2017-12-02T08:26:00", "BV": 0.00568699}, {"O": 0.03056724, "H": 0.0306, "L": 0.03056724, "C": 0.0306, "V": 0.11651029, "T": "2017-12-02T08:27:00", "BV": 0.00356411}, {"O": 0.03056724, "H": 0.03056724, "L": 0.03051, "C": 0.03051, "V": 6.5350137, "T": "2017-12-02T08:28:00", "BV": 0.19940277}, {"O": 0.03051, "H": 0.03051, "L": 0.03051, "C": 0.03051, "V": 0.40236118, "T": "2017-12-02T08:29:00", "BV": 0.01227603}, {"O": 0.03052569, "H": 0.03052569, "L": 0.0304776, "C": 0.0304776, "V": 14.61321059, "T": "2017-12-02T08:30:00", "BV": 0.44574038}, {"O": 0.03047759, "H": 0.0304776, "L": 0.03047759, "C": 0.0304776, "V": 0.33025495, "T": "2017-12-02T08:31:00", "BV": 0.01006537}, {"O": 0.03045982, "H": 0.03047759, "L": 0.03036856, "C": 0.03036857, "V": 6.04368873, "T": "2017-12-02T08:32:00", "BV": 0.18362515}, {"O": 0.03047759, "H": 0.03047759, "L": 0.03047759, "C": 0.03047759, "V": 0.18169844, "T": "2017-12-02T08:33:00", "BV": 0.00553772}, {"O": 0.03047759, "H": 0.0304776, "L": 0.03036856, "C": 0.03036857, "V": 43.91826821, "T": "2017-12-02T08:34:00", "BV": 1.3341732}, {"O": 0.03040001, "H": 0.03040001, "L": 0.03040001, "C": 0.03040001, "V": 0.02244945, "T": "2017-12-02T08:35:00", "BV": 0.00068246}, {"O": 0.03048916, "H": 0.03049086, "L": 0.03048916, "C": 0.03049086, "V": 1.02370995, "T": "2017-12-02T08:36:00", "BV": 0.03121222}, {"O": 0.03049086, "H": 0.03049086, "L": 0.03047015, "C": 0.03047015, "V": 0.28633224, "T": "2017-12-02T08:37:00", "BV": 0.00872698}, {"O": 0.03047015, "H": 0.0304973, "L": 0.03047015, "C": 0.0304973, "V": 3.30258247, "T": "2017-12-02T08:38:00", "BV": 0.10063829}, {"O": 0.030499, "H": 0.030499, "L": 0.03049158, "C": 0.03049158, "V": 1.63637054, "T": "2017-12-02T08:39:00", "BV": 0.04990472}, {"O": 0.03049087, "H": 0.03059351, "L": 0.03049087, "C": 0.03059351, "V": 23.09957536, "T": "2017-12-02T08:40:00", "BV": 0.70435666}, {"O": 0.0306, "H": 0.03064999, "L": 0.0306, "C": 0.03064999, "V": 0.96809116, "T": "2017-12-02T08:41:00", "BV": 0.02964149}, {"O": 0.03064999, "H": 0.03070001, "L": 0.0306, "C": 0.0306, "V": 4.68004162, "T": "2017-12-02T08:42:00", "BV": 0.14349039}, {"O": 0.0306, "H": 0.0306, "L": 0.0306, "C": 0.0306, "V": 0.04127296, "T": "2017-12-02T08:43:00", "BV": 0.00126295}, {"O": 0.03069827, "H": 0.03071999, "L": 0.03069827, "C": 0.03071999, "V": 32.71784278, "T": "2017-12-02T08:44:00", "BV": 1.00501648}, {"O": 0.0307198, "H": 0.0307198, "L": 0.03071962, "C": 0.03071962, "V": 0.38865294, "T": "2017-12-02T08:45:00", "BV": 0.01193928}, {"O": 0.0306, "H": 0.03071962, "L": 0.03059611, "C": 0.03059612, "V": 5.2462627, "T": "2017-12-02T08:46:00", "BV": 0.16102404}, {"O": 0.03059612, "H": 0.03059613, "L": 0.03059612, "C": 0.03059613, "V": 3.67776864, "T": "2017-12-02T08:47:00", "BV": 0.11252541}, {"O": 0.03071767, "H": 0.03071774, "L": 0.03071764, "C": 0.03071764, "V": 0.78398876, "T": "2017-12-02T08:48:00", "BV": 0.02408231}, {"O": 0.03071742, "H": 0.03071763, "L": 0.03059612, "C": 0.03071763, "V": 3.43669868, "T": "2017-12-02T08:49:00", "BV": 0.10531051}, {"O": 0.03059612, "H": 0.03059612, "L": 0.03059612, "C": 0.03059612, "V": 0.0201639, "T": "2017-12-02T08:50:00", "BV": 0.00061693}, {"O": 0.03059612, "H": 0.03059612, "L": 0.03059612, "C": 0.03059612, "V": 0.05289512, "T": "2017-12-02T08:51:00", "BV": 0.00161837}, {"O": 0.03059611, "H": 0.03059611, "L": 0.03047375, "C": 0.03047375, "V": 2.11622428, "T": "2017-12-02T08:52:00", "BV": 0.06451192}, {"O": 0.03047375, "H": 0.03047376, "L": 0.03047375, "C": 0.03047376, "V": 0.17419758, "T": "2017-12-02T08:53:00", "BV": 0.00530845}, {"O": 0.03059396, "H": 0.03059396, "L": 0.03059396, "C": 0.03059396, "V": 0.3268572, "T": "2017-12-02T08:55:00", "BV": 0.00999985}, {"O": 0.030474, "H": 0.03059392, "L": 0.030474, "C": 0.03059392, "V": 0.74947355, "T": "2017-12-02T08:56:00", "BV": 0.02288356}, {"O": 0.0305, "H": 0.0305, "L": 0.0305, "C": 0.0305, "V": 0.05566966, "T": "2017-12-02T08:57:00", "BV": 0.00169792}, {"O": 0.0305935, "H": 0.0305935, "L": 0.0305, "C": 0.0305935, "V": 4.74916815, "T": "2017-12-02T08:58:00", "BV": 0.14526841}, {"O": 0.03048442, "H": 0.03048442, "L": 0.03047374, "C": 0.03047374, "V": 1.54155172, "T": "2017-12-02T08:59:00", "BV": 0.04697821}, {"O": 0.03051178, "H": 0.03051178, "L": 0.0304844, "C": 0.0304844, "V": 0.47899431, "T": "2017-12-02T09:00:00", "BV": 0.0146142}, {"O": 0.03051178, "H": 0.03051178, "L": 0.0304844, "C": 0.0304844, "V": 0.65969995, "T": "2017-12-02T09:01:00", "BV": 0.02012732}, {"O": 0.0304844, "H": 0.0304844, "L": 0.0304844, "C": 0.0304844, "V": 0.16869338, "T": "2017-12-02T09:02:00", "BV": 0.00514251}, {"O": 0.03047138, "H": 0.03047138, "L": 0.03046, "C": 0.03047137, "V": 1.4551605, "T": "2017-12-02T09:04:00", "BV": 0.0443328}, {"O": 0.03041055, "H": 0.03041055, "L": 0.03036991, "C": 0.03036991, "V": 0.41198754, "T": "2017-12-02T09:06:00", "BV": 0.01252222}, {"O": 0.03036991, "H": 0.03036991, "L": 0.03036991, "C": 0.03036991, "V": 0.42217907, "T": "2017-12-02T09:07:00", "BV": 0.01282153}, {"O": 0.03036991, "H": 0.03036991, "L": 0.03035019, "C": 0.0303699, "V": 0.6663733, "T": "2017-12-02T09:08:00", "BV": 0.02023426}, {"O": 0.03035019, "H": 0.0303699, "L": 0.03034948, "C": 0.0303699, "V": 0.5072863, "T": "2017-12-02T09:09:00", "BV": 0.01539813}, {"O": 0.0303699, "H": 0.03048439, "L": 0.03036821, "C": 0.03048439, "V": 71.10815555, "T": "2017-12-02T09:10:00", "BV": 2.16747508}, {"O": 0.03045852, "H": 0.03045852, "L": 0.03045852, "C": 0.03045852, "V": 0.32831449, "T": "2017-12-02T09:11:00", "BV": 0.00999997}, {"O": 0.0304584, "H": 0.0305, "L": 0.03034779, "C": 0.0305, "V": 102.84404946, "T": "2017-12-02T09:12:00", "BV": 3.1326656}, {"O": 0.0305, "H": 0.03053009, "L": 0.03045852, "C": 0.03053009, "V": 0.92100237, "T": "2017-12-02T09:13:00", "BV": 0.02809905}, {"O": 0.03053041, "H": 0.0306, "L": 0.03048186, "C": 0.03048186, "V": 100.42047573, "T": "2017-12-02T09:14:00", "BV": 3.07241782}, {"O": 0.03040792, "H": 0.0305, "L": 0.03037154, "C": 0.0305, "V": 2.60149346, "T": "2017-12-02T09:15:00", "BV": 0.07932002}, {"O": 0.03044885, "H": 0.0306, "L": 0.0303628, "C": 0.03044885, "V": 90.2725849, "T": "2017-12-02T09:16:00", "BV": 2.76138201}, {"O": 0.03057139, "H": 0.03057139, "L": 0.03057139, "C": 0.03057139, "V": 0.32710203, "T": "2017-12-02T09:17:00", "BV": 0.00999996}, {"O": 0.03044985, "H": 0.03057073, "L": 0.03044886, "C": 0.03057067, "V": 0.94956247, "T": "2017-12-02T09:18:00", "BV": 0.02892892}, {"O": 0.03057053, "H": 0.03057053, "L": 0.03044886, "C": 0.03044886, "V": 0.65828383, "T": "2017-12-02T09:19:00", "BV": 0.0200678}, {"O": 0.03044886, "H": 0.03055667, "L": 0.03037273, "C": 0.03055667, "V": 3.35849171, "T": "2017-12-02T09:20:00", "BV": 0.10222277}, {"O": 0.0305, "H": 0.0305, "L": 0.03045829, "C": 0.03045829, "V": 1.19853815, "T": "2017-12-02T09:21:00", "BV": 0.03654713}, {"O": 0.0304331, "H": 0.0304331, "L": 0.0304331, "C": 0.0304331, "V": 0.08195052, "T": "2017-12-02T09:22:00", "BV": 0.002494}, {"O": 0.03037799, "H": 0.03037799, "L": 0.03037799, "C": 0.03037799, "V": 0.10826043, "T": "2017-12-02T09:23:00", "BV": 0.00328872}, {"O": 0.03036282, "H": 0.03037799, "L": 0.03036, "C": 0.03036, "V": 1.02672865, "T": "2017-12-02T09:24:00", "BV": 0.03117886}, {"O": 0.03033991, "H": 0.03033991, "L": 0.03033991, "C": 0.03033991, "V": 0.09350786, "T": "2017-12-02T09:25:00", "BV": 0.00283702}, {"O": 0.03033005, "H": 0.03033991, "L": 0.03033005, "C": 0.03033991, "V": 0.78731222, "T": "2017-12-02T09:26:00", "BV": 0.02388161}, {"O": 0.03033991, "H": 0.03043289, "L": 0.03033005, "C": 0.03033005, "V": 2.06550458, "T": "2017-12-02T09:27:00", "BV": 0.06265074}, {"O": 0.03043289, "H": 0.03055504, "L": 0.0303301, "C": 0.0303301, "V": 91.65476438, "T": "2017-12-02T09:28:00", "BV": 2.79976342}, {"O": 0.03054891, "H": 0.03054891, "L": 0.03054891, "C": 0.03054891, "V": 0.65776351, "T": "2017-12-02T09:29:00", "BV": 0.02009395}, {"O": 0.0304267, "H": 0.0304267, "L": 0.0302076, "C": 0.0302076, "V": 7.76071004, "T": "2017-12-02T09:31:00", "BV": 0.23492842}, {"O": 0.0304267, "H": 0.0304267, "L": 0.0304267, "C": 0.0304267, "V": 0.15598598, "T": "2017-12-02T09:32:00", "BV": 0.00474613}, {"O": 0.0304267, "H": 0.0304267, "L": 0.03041582, "C": 0.03041582, "V": 0.65097138, "T": "2017-12-02T09:33:00", "BV": 0.01980358}, {"O": 0.0302076, "H": 0.0302076, "L": 0.0302076, "C": 0.0302076, "V": 0.10038952, "T": "2017-12-02T09:34:00", "BV": 0.00303252}, {"O": 0.03029515, "H": 0.0304171, "L": 0.03029515, "C": 0.0304171, "V": 3.3817977, "T": "2017-12-02T09:35:00", "BV": 0.10285443}, {"O": 0.03020761, "H": 0.03030987, "L": 0.03020761, "C": 0.03030987, "V": 0.05696388, "T": "2017-12-02T09:37:00", "BV": 0.00172345}, {"O": 0.03043136, "H": 0.03052, "L": 0.03021, "C": 0.03021008, "V": 34.69321817, "T": "2017-12-02T09:38:00", "BV": 1.05682103}, {"O": 0.03030001, "H": 0.03030001, "L": 0.03030001, "C": 0.03030001, "V": 0.03292078, "T": "2017-12-02T09:39:00", "BV": 0.00099749}, {"O": 0.03025456, "H": 0.0303, "L": 0.03021004, "C": 0.03025454, "V": 0.38491738, "T": "2017-12-02T09:40:00", "BV": 0.01165052}, {"O": 0.03025455, "H": 0.0303, "L": 0.03025455, "C": 0.0303, "V": 0.69348294, "T": "2017-12-02T09:41:00", "BV": 0.0210108}, {"O": 0.0303783, "H": 0.03038, "L": 0.0303783, "C": 0.03038, "V": 3.57263878, "T": "2017-12-02T09:42:00", "BV": 0.10853607}, {"O": 0.03038, "H": 0.03038, "L": 0.03035844, "C": 0.03035844, "V": 0.94191568, "T": "2017-12-02T09:43:00", "BV": 0.02861233}, {"O": 0.03035843, "H": 0.03039999, "L": 0.03035843, "C": 0.03035843, "V": 1.94121262, "T": "2017-12-02T09:44:00", "BV": 0.05894718}, {"O": 0.03039999, "H": 0.0304, "L": 0.03027839, "C": 0.0304, "V": 0.16988196, "T": "2017-12-02T09:45:00", "BV": 0.00515825}, {"O": 0.03039799, "H": 0.03039799, "L": 0.03025454, "C": 0.03025454, "V": 1.1334149, "T": "2017-12-02T09:46:00", "BV": 0.03430576}, {"O": 0.0303, "H": 0.0305371, "L": 0.0303, "C": 0.0305371, "V": 0.34640389, "T": "2017-12-02T09:47:00", "BV": 0.01055864}, {"O": 0.03047936, "H": 0.03047936, "L": 0.0303, "C": 0.0303, "V": 0.74220132, "T": "2017-12-02T09:48:00", "BV": 0.02260794}, {"O": 0.03039698, "H": 0.03039698, "L": 0.03021009, "C": 0.03035, "V": 2.51981474, "T": "2017-12-02T09:49:00", "BV": 0.07629629}, {"O": 0.03021102, "H": 0.03035, "L": 0.03021001, "C": 0.03021001, "V": 9.27989424, "T": "2017-12-02T09:50:00", "BV": 0.28098981}, {"O": 0.03034829, "H": 0.03034829, "L": 0.03021001, "C": 0.03021001, "V": 2.40627584, "T": "2017-12-02T09:51:00", "BV": 0.07278647}, {"O": 0.03021001, "H": 0.03021001, "L": 0.03021001, "C": 0.03021001, "V": 1.00901704, "T": "2017-12-02T09:52:00", "BV": 0.03048241}, {"O": 0.03021001, "H": 0.03021001, "L": 0.03021001, "C": 0.03021001, "V": 2.09401726, "T": "2017-12-02T09:53:00", "BV": 0.06326026}, {"O": 0.03021001, "H": 0.03021001, "L": 0.03021001, "C": 0.03021001, "V": 1.01087946, "T": "2017-12-02T09:54:00", "BV": 0.03053867}, {"O": 0.03021003, "H": 0.03025455, "L": 0.03021002, "C": 0.03025455, "V": 5.00985585, "T": "2017-12-02T09:55:00", "BV": 0.15145538}, {"O": 0.03025285, "H": 0.03025455, "L": 0.03025285, "C": 0.03025455, "V": 0.89951704, "T": "2017-12-02T09:56:00", "BV": 0.02721337}, {"O": 0.03025285, "H": 0.03025455, "L": 0.03025285, "C": 0.03025455, "V": 1.23063903, "T": "2017-12-02T09:57:00", "BV": 0.0372314}, {"O": 0.03025455, "H": 0.03051, "L": 0.03021001, "C": 0.03021001, "V": 113.2973681, "T": "2017-12-02T09:58:00", "BV": 3.44649289}, {"O": 0.0303657, "H": 0.03043371, "L": 0.0303657, "C": 0.03043371, "V": 0.29274106, "T": "2017-12-02T09:59:00", "BV": 0.00890782}, {"O": 0.03025455, "H": 0.03043294, "L": 0.03025455, "C": 0.03043294, "V": 1.22135236, "T": "2017-12-02T10:00:00", "BV": 0.03715462}, {"O": 0.0305, "H": 0.0305, "L": 0.03035, "C": 0.03043274, "V": 0.83999687, "T": "2017-12-02T10:01:00", "BV": 0.02554355}, {"O": 0.03035, "H": 0.03035, "L": 0.03031124, "C": 0.03031124, "V": 0.13744949, "T": "2017-12-02T10:02:00", "BV": 0.00416839}, {"O": 0.0303, "H": 0.0303, "L": 0.0302216, "C": 0.03024022, "V": 2.56470035, "T": "2017-12-02T10:03:00", "BV": 0.07766104}, {"O": 0.03024021, "H": 0.0303, "L": 0.03021001, "C": 0.03021001, "V": 42.91858504, "T": "2017-12-02T10:04:00", "BV": 1.29977672}, {"O": 0.03021001, "H": 0.03021001, "L": 0.03021001, "C": 0.03021001, "V": 8.74193437, "T": "2017-12-02T10:05:00", "BV": 0.2640939}, {"O": 0.03021002, "H": 0.03029993, "L": 0.03021002, "C": 0.03029993, "V": 1.53659779, "T": "2017-12-02T10:06:00", "BV": 0.04646738}, {"O": 0.03021002, "H": 0.03029962, "L": 0.03021002, "C": 0.03022, "V": 1.81604426, "T": "2017-12-02T10:07:00", "BV": 0.0549023}, {"O": 0.03021002, "H": 0.03022, "L": 0.03019586, "C": 0.03019586, "V": 105.77087026, "T": "2017-12-02T10:08:00", "BV": 3.1951359}, {"O": 0.03019586, "H": 0.03019898, "L": 0.03019586, "C": 0.03019898, "V": 22.06966428, "T": "2017-12-02T10:09:00", "BV": 0.66648096}, {"O": 0.03019586, "H": 0.03019586, "L": 0.03017459, "C": 0.03017459, "V": 5.41304794, "T": "2017-12-02T10:10:00", "BV": 0.1633722}, {"O": 0.03017333, "H": 0.03017459, "L": 0.03017333, "C": 0.03017459, "V": 0.58358817, "T": "2017-12-02T10:11:00", "BV": 0.01760914}, {"O": 0.03017459, "H": 0.03017459, "L": 0.03016742, "C": 0.03016742, "V": 1.5, "T": "2017-12-02T10:12:00", "BV": 0.0452547}, {"O": 0.0301735, "H": 0.03017459, "L": 0.0301735, "C": 0.03017459, "V": 0.50652355, "T": "2017-12-02T10:13:00", "BV": 0.01528366}, {"O": 0.0301735, "H": 0.0301735, "L": 0.03015, "C": 0.03015, "V": 10.0806523, "T": "2017-12-02T10:14:00", "BV": 0.30401337}, {"O": 0.03015995, "H": 0.03015995, "L": 0.03015995, "C": 0.03015995, "V": 0.09988436, "T": "2017-12-02T10:15:00", "BV": 0.0030125}, {"O": 0.03015995, "H": 0.03015995, "L": 0.03015001, "C": 0.03015001, "V": 0.75449923, "T": "2017-12-02T10:16:00", "BV": 0.0227492}, {"O": 0.03015002, "H": 0.03015801, "L": 0.03015002, "C": 0.03015002, "V": 0.85190157, "T": "2017-12-02T10:17:00", "BV": 0.02568499}, {"O": 0.03015002, "H": 0.03015994, "L": 0.03015002, "C": 0.03015994, "V": 5.95567773, "T": "2017-12-02T10:18:00", "BV": 0.17962034}, {"O": 0.03015995, "H": 0.03017459, "L": 0.03015, "C": 0.03015, "V": 16.17655746, "T": "2017-12-02T10:19:00", "BV": 0.48781865}, {"O": 0.03015994, "H": 0.03015994, "L": 0.03014544, "C": 0.03014544, "V": 10.26048658, "T": "2017-12-02T10:21:00", "BV": 0.30935507}, {"O": 0.03017459, "H": 0.03017459, "L": 0.0301, "C": 0.03017459, "V": 21.79892126, "T": "2017-12-02T10:22:00", "BV": 0.65621631}, {"O": 0.03017459, "H": 0.03017459, "L": 0.03017459, "C": 0.03017459, "V": 0.0280965, "T": "2017-12-02T10:23:00", "BV": 0.0008478}, {"O": 0.0301742, "H": 0.03017459, "L": 0.0301742, "C": 0.03017459, "V": 0.29777766, "T": "2017-12-02T10:24:00", "BV": 0.00898527}, {"O": 0.0301742, "H": 0.0301742, "L": 0.0301, "C": 0.0301, "V": 5.34369176, "T": "2017-12-02T10:25:00", "BV": 0.16088839}, {"O": 0.03009708, "H": 0.03009708, "L": 0.03008115, "C": 0.03008115, "V": 4.84449857, "T": "2017-12-02T10:26:00", "BV": 0.14576379}, {"O": 0.03009708, "H": 0.03038627, "L": 0.03009708, "C": 0.03026433, "V": 42.61382286, "T": "2017-12-02T10:27:00", "BV": 1.28876241}, {"O": 0.03026433, "H": 0.03026433, "L": 0.03026433, "C": 0.03026433, "V": 3.57793284, "T": "2017-12-02T10:28:00", "BV": 0.10828373}, {"O": 0.03026433, "H": 0.03038351, "L": 0.03008115, "C": 0.03008115, "V": 0.83215188, "T": "2017-12-02T10:29:00", "BV": 0.0250992}, {"O": 0.03012533, "H": 0.03012533, "L": 0.03012533, "C": 0.03012533, "V": 0.03311166, "T": "2017-12-02T10:30:00", "BV": 0.00099749}, {"O": 0.03008115, "H": 0.03008115, "L": 0.03007977, "C": 0.03007978, "V": 2.33177907, "T": "2017-12-02T10:31:00", "BV": 0.07014196}, {"O": 0.03007978, "H": 0.03008, "L": 0.03007978, "C": 0.03008, "V": 0.85765951, "T": "2017-12-02T10:32:00", "BV": 0.02579822}, {"O": 0.03008, "H": 0.03008, "L": 0.03007988, "C": 0.03007988, "V": 35.51787484, "T": "2017-12-02T10:33:00", "BV": 1.06837364}, {"O": 0.03007982, "H": 0.03008114, "L": 0.03007982, "C": 0.03008114, "V": 0.31113982, "T": "2017-12-02T10:34:00", "BV": 0.00935919}, {"O": 0.03008114, "H": 0.03008114, "L": 0.03007982, "C": 0.03007982, "V": 1.57020697, "T": "2017-12-02T10:35:00", "BV": 0.0472326}, {"O": 0.03007982, "H": 0.03008112, "L": 0.03007977, "C": 0.03007977, "V": 1.10348739, "T": "2017-12-02T10:36:00", "BV": 0.03319391}, {"O": 0.03008112, "H": 0.03008112, "L": 0.03007977, "C": 0.03007977, "V": 1.24051078, "T": "2017-12-02T10:37:00", "BV": 0.03731568}, {"O": 0.03007977, "H": 0.03008112, "L": 0.0300795, "C": 0.0300795, "V": 2.421978, "T": "2017-12-02T10:38:00", "BV": 0.0728526}, {"O": 0.03007977, "H": 0.03008114, "L": 0.03007679, "C": 0.03008114, "V": 2.07944721, "T": "2017-12-02T10:39:00", "BV": 0.06255173}, {"O": 0.03008114, "H": 0.03008116, "L": 0.03008114, "C": 0.03008116, "V": 0.43245945, "T": "2017-12-02T10:40:00", "BV": 0.01300885}, {"O": 0.03008115, "H": 0.03008115, "L": 0.03008112, "C": 0.03008115, "V": 14.5802031, "T": "2017-12-02T10:41:00", "BV": 0.43858911}, {"O": 0.03008115, "H": 0.03022366, "L": 0.03008115, "C": 0.03008115, "V": 3.20897314, "T": "2017-12-02T10:42:00", "BV": 0.09664938}, {"O": 0.03008115, "H": 0.03008115, "L": 0.03007422, "C": 0.03008115, "V": 3.68206713, "T": "2017-12-02T10:43:00", "BV": 0.11075588}, {"O": 0.03007679, "H": 0.03008115, "L": 0.03005, "C": 0.03005, "V": 14.69104272, "T": "2017-12-02T10:44:00", "BV": 0.44183245}, {"O": 0.03005, "H": 0.03008115, "L": 0.03005, "C": 0.03005, "V": 1.4388867, "T": "2017-12-02T10:45:00", "BV": 0.04324354}, {"O": 0.03005, "H": 0.03010269, "L": 0.03005, "C": 0.03010269, "V": 1.30385298, "T": "2017-12-02T10:46:00", "BV": 0.03918512}, {"O": 0.03015, "H": 0.03015, "L": 0.03015, "C": 0.03015, "V": 0.08143322, "T": "2017-12-02T10:48:00", "BV": 0.00245521}, {"O": 0.03010269, "H": 0.03010269, "L": 0.03005, "C": 0.03005, "V": 5.80658478, "T": "2017-12-02T10:49:00", "BV": 0.17450659}, {"O": 0.03008113, "H": 0.03008115, "L": 0.03005, "C": 0.03008115, "V": 0.19395377, "T": "2017-12-02T10:50:00", "BV": 0.00583238}, {"O": 0.03005001, "H": 0.030051, "L": 0.03005001, "C": 0.0300501, "V": 3.00178375, "T": "2017-12-02T10:51:00", "BV": 0.09020462}, {"O": 0.0300501, "H": 0.0300501, "L": 0.0300501, "C": 0.0300501, "V": 2.12816041, "T": "2017-12-02T10:52:00", "BV": 0.06395141}, {"O": 0.03015, "H": 0.03015, "L": 0.0300501, "C": 0.03015, "V": 1.07926907, "T": "2017-12-02T10:53:00", "BV": 0.03253033}, {"O": 0.0300501, "H": 0.0300501, "L": 0.03005001, "C": 0.03005001, "V": 7.60811501, "T": "2017-12-02T10:54:00", "BV": 0.22862459}, {"O": 0.03015, "H": 0.03015, "L": 0.0300294, "C": 0.03005001, "V": 12.45573284, "T": "2017-12-02T10:55:00", "BV": 0.37469122}, {"O": 0.0302048, "H": 0.0302048, "L": 0.03005001, "C": 0.03005002, "V": 2.88486617, "T": "2017-12-02T10:56:00", "BV": 0.08676917}, {"O": 0.03005001, "H": 0.03024163, "L": 0.03000245, "C": 0.03000363, "V": 10.10785815, "T": "2017-12-02T10:57:00", "BV": 0.30466712}, {"O": 0.03023489, "H": 0.03027917, "L": 0.03023489, "C": 0.03027917, "V": 8.17148537, "T": "2017-12-02T10:58:00", "BV": 0.24710224}, {"O": 0.03027917, "H": 0.0303, "L": 0.03027917, "C": 0.0303, "V": 0.32331467, "T": "2017-12-02T10:59:00", "BV": 0.00979084}, {"O": 0.0300548, "H": 0.03032333, "L": 0.03000466, "C": 0.03030363, "V": 9.42311364, "T": "2017-12-02T11:00:00", "BV": 0.28386996}, {"O": 0.03030363, "H": 0.03033164, "L": 0.03030363, "C": 0.03033164, "V": 6.7913454, "T": "2017-12-02T11:01:00", "BV": 0.20582083}, {"O": 0.0303316, "H": 0.03033167, "L": 0.03032981, "C": 0.03033167, "V": 1.6819329, "T": "2017-12-02T11:02:00", "BV": 0.05101315}, {"O": 0.03033, "H": 0.03033167, "L": 0.03033, "C": 0.03033167, "V": 1.50125478, "T": "2017-12-02T11:03:00", "BV": 0.04553493}, {"O": 0.03033167, "H": 0.03038617, "L": 0.0303316, "C": 0.03038617, "V": 5.20764509, "T": "2017-12-02T11:04:00", "BV": 0.15818417}, {"O": 0.03038616, "H": 0.03042718, "L": 0.03030363, "C": 0.03030363, "V": 23.06123875, "T": "2017-12-02T11:05:00", "BV": 0.70095463}, {"O": 0.03042528, "H": 0.03042528, "L": 0.03030363, "C": 0.03030363, "V": 0.72512937, "T": "2017-12-02T11:06:00", "BV": 0.02204926}, {"O": 0.03030363, "H": 0.03030363, "L": 0.03030363, "C": 0.03030363, "V": 0.47162678, "T": "2017-12-02T11:07:00", "BV": 0.01429198}, {"O": 0.03030363, "H": 0.03042174, "L": 0.03005037, "C": 0.03005037, "V": 8.46711975, "T": "2017-12-02T11:08:00", "BV": 0.25465554}, {"O": 0.03041953, "H": 0.03041953, "L": 0.03005043, "C": 0.03005043, "V": 12.75147083, "T": "2017-12-02T11:09:00", "BV": 0.38379466}, {"O": 0.03005057, "H": 0.03017425, "L": 0.03005057, "C": 0.03017425, "V": 5.29400955, "T": "2017-12-02T11:10:00", "BV": 0.15921093}, {"O": 0.03017425, "H": 0.03017425, "L": 0.03017425, "C": 0.03017425, "V": 5.97825814, "T": "2017-12-02T11:11:00", "BV": 0.18038942}, {"O": 0.03017425, "H": 0.0303019, "L": 0.03005355, "C": 0.03005355, "V": 3.36440575, "T": "2017-12-02T11:12:00", "BV": 0.10159637}, {"O": 0.03005355, "H": 0.0301, "L": 0.03005355, "C": 0.03005355, "V": 2.65551612, "T": "2017-12-02T11:13:00", "BV": 0.07980842}, {"O": 0.03018078, "H": 0.03025563, "L": 0.03005355, "C": 0.03005355, "V": 1.99132798, "T": "2017-12-02T11:14:00", "BV": 0.06008639}, {"O": 0.03025563, "H": 0.03025571, "L": 0.03005, "C": 0.03005355, "V": 6.6173216, "T": "2017-12-02T11:15:00", "BV": 0.19956899}, {"O": 0.03025401, "H": 0.03025571, "L": 0.03025401, "C": 0.03025571, "V": 0.33051623, "T": "2017-12-02T11:16:00", "BV": 0.00999972}, {"O": 0.03025571, "H": 0.0303022, "L": 0.03025571, "C": 0.0303022, "V": 0.33051623, "T": "2017-12-02T11:17:00", "BV": 0.0100044}, {"O": 0.03013469, "H": 0.03013469, "L": 0.03013469, "C": 0.03013469, "V": 0.08258144, "T": "2017-12-02T11:18:00", "BV": 0.00248856}, {"O": 0.03007385, "H": 0.03007385, "L": 0.03007385, "C": 0.03007385, "V": 1.84141406, "T": "2017-12-02T11:19:00", "BV": 0.05537839}, {"O": 0.03005363, "H": 0.03007385, "L": 0.03005363, "C": 0.03005383, "V": 3.35057685, "T": "2017-12-02T11:20:00", "BV": 0.10071371}, {"O": 0.03007385, "H": 0.03014557, "L": 0.03007385, "C": 0.03014557, "V": 0.88179278, "T": "2017-12-02T11:21:00", "BV": 0.02652104}, {"O": 0.03014557, "H": 0.03014557, "L": 0.03007385, "C": 0.030074, "V": 12.62908244, "T": "2017-12-02T11:22:00", "BV": 0.37981023}, {"O": 0.030074, "H": 0.03007402, "L": 0.030074, "C": 0.03007401, "V": 1.49722026, "T": "2017-12-02T11:23:00", "BV": 0.04502738}, {"O": 0.03007401, "H": 0.03036656, "L": 0.030074, "C": 0.03014201, "V": 4.8767275, "T": "2017-12-02T11:24:00", "BV": 0.14705516}, {"O": 0.03007401, "H": 0.03007401, "L": 0.030074, "C": 0.030074, "V": 3.02871404, "T": "2017-12-02T11:25:00", "BV": 0.09108552}, {"O": 0.03007405, "H": 0.03036688, "L": 0.03007405, "C": 0.03024539, "V": 13.73205201, "T": "2017-12-02T11:26:00", "BV": 0.41617099}, {"O": 0.03024539, "H": 0.03024539, "L": 0.03007385, "C": 0.03007385, "V": 0.96724785, "T": "2017-12-02T11:27:00", "BV": 0.02910113}, {"O": 0.03005401, "H": 0.03005401, "L": 0.03005355, "C": 0.03005356, "V": 4.45779664, "T": "2017-12-02T11:28:00", "BV": 0.13397313}, {"O": 0.03010959, "H": 0.03010959, "L": 0.03010959, "C": 0.03010959, "V": 9.33534189, "T": "2017-12-02T11:29:00", "BV": 0.2810833}, {"O": 0.03010959, "H": 0.03015959, "L": 0.03010959, "C": 0.03015959, "V": 3.63892707, "T": "2017-12-02T11:30:00", "BV": 0.10974751}, {"O": 0.03019469, "H": 0.03029368, "L": 0.03005355, "C": 0.03005355, "V": 5.66138475, "T": "2017-12-02T11:31:00", "BV": 0.17035995}, {"O": 0.03005, "H": 0.03005355, "L": 0.03000363, "C": 0.03000363, "V": 4.36092996, "T": "2017-12-02T11:32:00", "BV": 0.13105493}, {"O": 0.03000363, "H": 0.03000363, "L": 0.03000363, "C": 0.03000363, "V": 0.42343713, "T": "2017-12-02T11:33:00", "BV": 0.01270464}, {"O": 0.03000364, "H": 0.03005351, "L": 0.03000363, "C": 0.03005351, "V": 1.26859366, "T": "2017-12-02T11:34:00", "BV": 0.03808365}, {"O": 0.03000363, "H": 0.03000363, "L": 0.03, "C": 0.03, "V": 28.56641778, "T": "2017-12-02T11:35:00", "BV": 0.8570354}, {"O": 0.03000362, "H": 0.03005351, "L": 0.03, "C": 0.03, "V": 5.22826092, "T": "2017-12-02T11:36:00", "BV": 0.15686409}, {"O": 0.03, "H": 0.03005351, "L": 0.03, "C": 0.03, "V": 2.00706734, "T": "2017-12-02T11:37:00", "BV": 0.0602298}, {"O": 0.03, "H": 0.03, "L": 0.029997, "C": 0.03, "V": 5.43828856, "T": "2017-12-02T11:38:00", "BV": 0.16314651}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.5356536, "T": "2017-12-02T11:39:00", "BV": 0.01606959}, {"O": 0.02999997, "H": 0.03, "L": 0.02999997, "C": 0.02999997, "V": 0.69710235, "T": "2017-12-02T11:40:00", "BV": 0.02091302}, {"O": 0.02999997, "H": 0.02999997, "L": 0.02999997, "C": 0.02999997, "V": 7.18604129, "T": "2017-12-02T11:41:00", "BV": 0.21558101}, {"O": 0.02999997, "H": 0.03, "L": 0.02999997, "C": 0.03, "V": 1.62130112, "T": "2017-12-02T11:42:00", "BV": 0.04863899}, {"O": 0.03, "H": 0.03, "L": 0.02999997, "C": 0.03, "V": 40.75776012, "T": "2017-12-02T11:43:00", "BV": 1.22273256}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 1.91287233, "T": "2017-12-02T11:45:00", "BV": 0.05738616}, {"O": 0.0299999, "H": 0.0299999, "L": 0.0299999, "C": 0.0299999, "V": 0.02199456, "T": "2017-12-02T11:47:00", "BV": 0.00065983}, {"O": 0.029997, "H": 0.03, "L": 0.029997, "C": 0.03, "V": 2.51553317, "T": "2017-12-02T11:48:00", "BV": 0.0754656}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.43623689, "T": "2017-12-02T11:49:00", "BV": 0.01308709}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 1.07173081, "T": "2017-12-02T11:52:00", "BV": 0.03215192}, {"O": 0.029997, "H": 0.03015247, "L": 0.029997, "C": 0.03015247, "V": 0.73824701, "T": "2017-12-02T11:53:00", "BV": 0.02222063}, {"O": 0.03015203, "H": 0.03015203, "L": 0.03015203, "C": 0.03015203, "V": 1.00662272, "T": "2017-12-02T11:54:00", "BV": 0.03035171}, {"O": 0.03003148, "H": 0.03015247, "L": 0.03003148, "C": 0.03015247, "V": 0.10426355, "T": "2017-12-02T11:55:00", "BV": 0.0031402}, {"O": 0.03014991, "H": 0.03014991, "L": 0.03, "C": 0.03, "V": 17.04263641, "T": "2017-12-02T11:56:00", "BV": 0.51161817}, {"O": 0.03002931, "H": 0.03014989, "L": 0.03000014, "C": 0.03014989, "V": 0.6913373, "T": "2017-12-02T11:57:00", "BV": 0.02076392}, {"O": 0.03014988, "H": 0.03014989, "L": 0.03000015, "C": 0.03000015, "V": 3.12750177, "T": "2017-12-02T11:58:00", "BV": 0.09388333}, {"O": 0.03002929, "H": 0.03002929, "L": 0.03000014, "C": 0.03001929, "V": 0.4993077, "T": "2017-12-02T11:59:00", "BV": 0.01498202}, {"O": 0.03001929, "H": 0.03001929, "L": 0.03000014, "C": 0.03000014, "V": 0.16131161, "T": "2017-12-02T12:00:00", "BV": 0.00484207}, {"O": 0.03000014, "H": 0.03000014, "L": 0.03000014, "C": 0.03000014, "V": 0.95980557, "T": "2017-12-02T12:02:00", "BV": 0.02879427}, {"O": 0.03001929, "H": 0.03001929, "L": 0.03, "C": 0.03, "V": 1.92890619, "T": "2017-12-02T12:03:00", "BV": 0.05788029}, {"O": 0.03, "H": 0.03001929, "L": 0.03, "C": 0.03001929, "V": 0.63301902, "T": "2017-12-02T12:04:00", "BV": 0.01899699}, {"O": 0.03001929, "H": 0.03001929, "L": 0.03001929, "C": 0.03001929, "V": 0.27612011, "T": "2017-12-02T12:05:00", "BV": 0.00828892}, {"O": 0.03000001, "H": 0.03000001, "L": 0.03000001, "C": 0.03000001, "V": 0.125, "T": "2017-12-02T12:06:00", "BV": 0.00375}, {"O": 0.03000001, "H": 0.03000001, "L": 0.03000001, "C": 0.03000001, "V": 2.63310267, "T": "2017-12-02T12:08:00", "BV": 0.0789931}, {"O": 0.03000001, "H": 0.03000001, "L": 0.03000001, "C": 0.03000001, "V": 1.01691852, "T": "2017-12-02T12:09:00", "BV": 0.03050756}, {"O": 0.03, "H": 0.03000001, "L": 0.029997, "C": 0.029997, "V": 19.89695728, "T": "2017-12-02T12:10:00", "BV": 0.59689929}, {"O": 0.029997, "H": 0.029997, "L": 0.029997, "C": 0.029997, "V": 0.53686987, "T": "2017-12-02T12:11:00", "BV": 0.01610445}, {"O": 0.029997, "H": 0.029997, "L": 0.029997, "C": 0.029997, "V": 0.21523372, "T": "2017-12-02T12:12:00", "BV": 0.00645635}, {"O": 0.029997, "H": 0.03001929, "L": 0.029978, "C": 0.029978, "V": 3.83188918, "T": "2017-12-02T12:13:00", "BV": 0.11493284}, {"O": 0.03001929, "H": 0.03001929, "L": 0.029978, "C": 0.03001929, "V": 6.73964961, "T": "2017-12-02T12:14:00", "BV": 0.20231698}, {"O": 0.03001928, "H": 0.03001928, "L": 0.03001928, "C": 0.03001928, "V": 0.03322865, "T": "2017-12-02T12:16:00", "BV": 0.0009975}, {"O": 0.02998, "H": 0.02998, "L": 0.02995, "C": 0.02995, "V": 4.95293739, "T": "2017-12-02T12:17:00", "BV": 0.14839255}, {"O": 0.02995, "H": 0.02995, "L": 0.02995, "C": 0.02995, "V": 0.2316594, "T": "2017-12-02T12:18:00", "BV": 0.00693819}, {"O": 0.029978, "H": 0.029978, "L": 0.02995, "C": 0.02995, "V": 6.73791153, "T": "2017-12-02T12:19:00", "BV": 0.20180323}, {"O": 0.0299763, "H": 0.03001582, "L": 0.02995, "C": 0.02995, "V": 7.03506326, "T": "2017-12-02T12:20:00", "BV": 0.21081437}, {"O": 0.02994518, "H": 0.02997629, "L": 0.02993681, "C": 0.02993681, "V": 1.24912967, "T": "2017-12-02T12:21:00", "BV": 0.03741513}, {"O": 0.02993681, "H": 0.02993681, "L": 0.02990042, "C": 0.02990042, "V": 7.26297842, "T": "2017-12-02T12:22:00", "BV": 0.21730151}, {"O": 0.02993681, "H": 0.02994518, "L": 0.02985, "C": 0.02985404, "V": 36.21655135, "T": "2017-12-02T12:23:00", "BV": 1.08253325}, {"O": 0.02994518, "H": 0.0299763, "L": 0.02985639, "C": 0.02985639, "V": 1.65243518, "T": "2017-12-02T12:24:00", "BV": 0.0494973}, {"O": 0.02985639, "H": 0.02994518, "L": 0.0298, "C": 0.0298, "V": 64.81715734, "T": "2017-12-02T12:25:00", "BV": 1.93242068}, {"O": 0.0298, "H": 0.02994998, "L": 0.0298, "C": 0.0298, "V": 18.83955868, "T": "2017-12-02T12:26:00", "BV": 0.5614689}, {"O": 0.02982024, "H": 0.02994, "L": 0.02978002, "C": 0.02978002, "V": 5.1375941, "T": "2017-12-02T12:27:00", "BV": 0.15318745}, {"O": 0.02978002, "H": 0.02992986, "L": 0.02975, "C": 0.02992986, "V": 2.01837779, "T": "2017-12-02T12:28:00", "BV": 0.06009457}, {"O": 0.02975047, "H": 0.02992985, "L": 0.02975047, "C": 0.02992985, "V": 1.77432291, "T": "2017-12-02T12:29:00", "BV": 0.05285186}, {"O": 0.02975066, "H": 0.02992986, "L": 0.02975066, "C": 0.02992986, "V": 18.21736528, "T": "2017-12-02T12:30:00", "BV": 0.54486669}, {"O": 0.02980008, "H": 0.0299763, "L": 0.02980006, "C": 0.02980022, "V": 9.94655365, "T": "2017-12-02T12:31:00", "BV": 0.29668916}, {"O": 0.02997627, "H": 0.0299763, "L": 0.02997627, "C": 0.02997627, "V": 5.52580521, "T": "2017-12-02T12:32:00", "BV": 0.165643}, {"O": 0.02997627, "H": 0.0299763, "L": 0.02997627, "C": 0.02997627, "V": 1.02968277, "T": "2017-12-02T12:33:00", "BV": 0.03086601}, {"O": 0.0299763, "H": 0.0299763, "L": 0.02997627, "C": 0.0299763, "V": 4.22078865, "T": "2017-12-02T12:34:00", "BV": 0.1265235}, {"O": 0.0299763, "H": 0.0299763, "L": 0.02978161, "C": 0.0299763, "V": 6.43939551, "T": "2017-12-02T12:35:00", "BV": 0.19229941}, {"O": 0.0300038, "H": 0.0300038, "L": 0.0300038, "C": 0.0300038, "V": 0.01804795, "T": "2017-12-02T12:36:00", "BV": 0.0005415}, {"O": 0.02990283, "H": 0.03001927, "L": 0.02978162, "C": 0.02978164, "V": 1.77886175, "T": "2017-12-02T12:37:00", "BV": 0.05313881}, {"O": 0.03000411, "H": 0.03000412, "L": 0.03000411, "C": 0.03000412, "V": 3.32453235, "T": "2017-12-02T12:38:00", "BV": 0.09974965}, {"O": 0.03001907, "H": 0.03001907, "L": 0.02980461, "C": 0.03001888, "V": 10.37852242, "T": "2017-12-02T12:39:00", "BV": 0.31152533}, {"O": 0.02980007, "H": 0.03001714, "L": 0.0297249, "C": 0.03001705, "V": 46.46848469, "T": "2017-12-02T12:40:00", "BV": 1.383268}, {"O": 0.03001705, "H": 0.03001705, "L": 0.0299221, "C": 0.0299221, "V": 1.64674787, "T": "2017-12-02T12:41:00", "BV": 0.04938529}, {"O": 0.0299997, "H": 0.02999972, "L": 0.0299221, "C": 0.0299221, "V": 1.12968305, "T": "2017-12-02T12:42:00", "BV": 0.03384963}, {"O": 0.02988813, "H": 0.0299221, "L": 0.0297431, "C": 0.02992209, "V": 1.16136078, "T": "2017-12-02T12:43:00", "BV": 0.0347389}, {"O": 0.02980241, "H": 0.0299221, "L": 0.0297282, "C": 0.02980241, "V": 5.39271377, "T": "2017-12-02T12:44:00", "BV": 0.16046151}, {"O": 0.0299221, "H": 0.0299221, "L": 0.02980241, "C": 0.02980241, "V": 0.70182239, "T": "2017-12-02T12:45:00", "BV": 0.02096903}, {"O": 0.02983224, "H": 0.02983224, "L": 0.02983224, "C": 0.02983224, "V": 0.28709952, "T": "2017-12-02T12:46:00", "BV": 0.0085648}, {"O": 0.02983224, "H": 0.02983224, "L": 0.02982, "C": 0.02982, "V": 0.74992103, "T": "2017-12-02T12:47:00", "BV": 0.02236966}, {"O": 0.02991839, "H": 0.02991839, "L": 0.02991839, "C": 0.02991839, "V": 0.01907462, "T": "2017-12-02T12:48:00", "BV": 0.00057068}, {"O": 0.02982002, "H": 0.02982002, "L": 0.02982002, "C": 0.02982002, "V": 0.60311842, "T": "2017-12-02T12:49:00", "BV": 0.017985}, {"O": 0.02982003, "H": 0.02990347, "L": 0.02982003, "C": 0.02990347, "V": 0.977, "T": "2017-12-02T12:50:00", "BV": 0.02920986}, {"O": 0.02982006, "H": 0.02991347, "L": 0.02982006, "C": 0.02990347, "V": 3.61044679, "T": "2017-12-02T12:51:00", "BV": 0.10782706}, {"O": 0.02990177, "H": 0.02991347, "L": 0.02990177, "C": 0.02991347, "V": 0.86668701, "T": "2017-12-02T12:52:00", "BV": 0.02592387}, {"O": 0.02991347, "H": 0.02991347, "L": 0.02991347, "C": 0.02991347, "V": 0.72801989, "T": "2017-12-02T12:53:00", "BV": 0.02177758}, {"O": 0.02991349, "H": 0.0299184, "L": 0.02991347, "C": 0.02991347, "V": 8.42694099, "T": "2017-12-02T12:54:00", "BV": 0.25208413}, {"O": 0.02991347, "H": 0.02991347, "L": 0.02991347, "C": 0.02991347, "V": 0.03411026, "T": "2017-12-02T12:55:00", "BV": 0.00102035}, {"O": 0.0299184, "H": 0.0299184, "L": 0.0299184, "C": 0.0299184, "V": 6.66813733, "T": "2017-12-02T12:56:00", "BV": 0.19949998}, {"O": 0.02991347, "H": 0.0299184, "L": 0.02991347, "C": 0.0299184, "V": 2.26896807, "T": "2017-12-02T12:57:00", "BV": 0.06787434}, {"O": 0.0299157, "H": 0.0299157, "L": 0.02991347, "C": 0.02991347, "V": 1.13343386, "T": "2017-12-02T12:58:00", "BV": 0.033905}, {"O": 0.0299157, "H": 0.0299184, "L": 0.02991348, "C": 0.02991348, "V": 1.81746108, "T": "2017-12-02T12:59:00", "BV": 0.05436978}, {"O": 0.0299184, "H": 0.0299184, "L": 0.0299184, "C": 0.0299184, "V": 0.64584422, "T": "2017-12-02T13:00:00", "BV": 0.01932259}, {"O": 0.0299184, "H": 0.03001888, "L": 0.0299184, "C": 0.02992207, "V": 33.35657915, "T": "2017-12-02T13:01:00", "BV": 0.99996123}, {"O": 0.02992207, "H": 0.02992207, "L": 0.02992207, "C": 0.02992207, "V": 0.16681813, "T": "2017-12-02T13:02:00", "BV": 0.00499154}, {"O": 0.02992207, "H": 0.02992207, "L": 0.02992207, "C": 0.02992207, "V": 0.46383116, "T": "2017-12-02T13:03:00", "BV": 0.01387878}, {"O": 0.03001708, "H": 0.03001886, "L": 0.02992207, "C": 0.02992207, "V": 3.21852462, "T": "2017-12-02T13:04:00", "BV": 0.09638863}, {"O": 0.03001884, "H": 0.03001929, "L": 0.02992207, "C": 0.02992207, "V": 1.62636376, "T": "2017-12-02T13:05:00", "BV": 0.04879763}, {"O": 0.02992207, "H": 0.02992207, "L": 0.02992207, "C": 0.02992207, "V": 0.9822844, "T": "2017-12-02T13:06:00", "BV": 0.02939198}, {"O": 0.0299221, "H": 0.0299221, "L": 0.02992207, "C": 0.02992207, "V": 17.87615388, "T": "2017-12-02T13:07:00", "BV": 0.5348915}, {"O": 0.03001929, "H": 0.03001929, "L": 0.02992207, "C": 0.03001929, "V": 3.44638483, "T": "2017-12-02T13:08:00", "BV": 0.1033988}, {"O": 0.03001929, "H": 0.03007846, "L": 0.03, "C": 0.03000001, "V": 2.02390222, "T": "2017-12-02T13:09:00", "BV": 0.06075736}, {"O": 0.03, "H": 0.03000002, "L": 0.03, "C": 0.03000001, "V": 2.32700605, "T": "2017-12-02T13:10:00", "BV": 0.0698102}, {"O": 0.03, "H": 0.03000001, "L": 0.02992207, "C": 0.03, "V": 10.22916102, "T": "2017-12-02T13:11:00", "BV": 0.30683603}, {"O": 0.02999701, "H": 0.02999701, "L": 0.02992207, "C": 0.02999697, "V": 7.49560021, "T": "2017-12-02T13:12:00", "BV": 0.22462464}, {"O": 0.02992208, "H": 0.02999999, "L": 0.02992207, "C": 0.02999999, "V": 0.72106667, "T": "2017-12-02T13:13:00", "BV": 0.0216009}, {"O": 0.02999697, "H": 0.029997, "L": 0.02992207, "C": 0.029997, "V": 9.1406116, "T": "2017-12-02T13:14:00", "BV": 0.27400556}, {"O": 0.0299221, "H": 0.02999699, "L": 0.02992207, "C": 0.0299221, "V": 18.28457288, "T": "2017-12-02T13:16:00", "BV": 0.5471697}, {"O": 0.029997, "H": 0.02999999, "L": 0.029997, "C": 0.02999999, "V": 0.33336667, "T": "2017-12-02T13:17:00", "BV": 0.01000036}, {"O": 0.02999999, "H": 0.03, "L": 0.02992207, "C": 0.02992207, "V": 9.80267037, "T": "2017-12-02T13:18:00", "BV": 0.29337872}, {"O": 0.02992211, "H": 0.03, "L": 0.02992211, "C": 0.03, "V": 6.3968224, "T": "2017-12-02T13:19:00", "BV": 0.19176002}, {"O": 0.02992207, "H": 0.03, "L": 0.02992207, "C": 0.03, "V": 2.6822531, "T": "2017-12-02T13:21:00", "BV": 0.08028451}, {"O": 0.02992207, "H": 0.02999999, "L": 0.02992207, "C": 0.02992208, "V": 17.49214604, "T": "2017-12-02T13:22:00", "BV": 0.52340335}, {"O": 0.02999999, "H": 0.03000001, "L": 0.02992207, "C": 0.02992208, "V": 3.70944476, "T": "2017-12-02T13:23:00", "BV": 0.11109794}, {"O": 0.02999999, "H": 0.02999999, "L": 0.02992207, "C": 0.02992207, "V": 13.38031547, "T": "2017-12-02T13:24:00", "BV": 0.40054313}, {"O": 0.02992207, "H": 0.02999999, "L": 0.0299184, "C": 0.0299184, "V": 1.73156855, "T": "2017-12-02T13:25:00", "BV": 0.05182253}, {"O": 0.02992209, "H": 0.02992209, "L": 0.0299184, "C": 0.02992209, "V": 3.82411506, "T": "2017-12-02T13:26:00", "BV": 0.11442226}, {"O": 0.02992209, "H": 0.02992209, "L": 0.02990858, "C": 0.02992209, "V": 4.08344683, "T": "2017-12-02T13:27:00", "BV": 0.12216058}, {"O": 0.02999999, "H": 0.02999999, "L": 0.02990857, "C": 0.02999999, "V": 9.7545723, "T": "2017-12-02T13:28:00", "BV": 0.2923442}, {"O": 0.02999998, "H": 0.02999999, "L": 0.02999998, "C": 0.02999999, "V": 1.6260102, "T": "2017-12-02T13:29:00", "BV": 0.04878025}, {"O": 0.03001314, "H": 0.0301, "L": 0.03001314, "C": 0.0301, "V": 38.83840867, "T": "2017-12-02T13:30:00", "BV": 1.16874787}, {"O": 0.02999999, "H": 0.02999999, "L": 0.02999999, "C": 0.02999999, "V": 0.34995925, "T": "2017-12-02T13:31:00", "BV": 0.01049876}, {"O": 0.02996092, "H": 0.02996092, "L": 0.02996092, "C": 0.02996092, "V": 0.03098269, "T": "2017-12-02T13:32:00", "BV": 0.00092826}, {"O": 0.02990999, "H": 0.02999999, "L": 0.02990999, "C": 0.02999999, "V": 3.15402184, "T": "2017-12-02T13:33:00", "BV": 0.09449612}, {"O": 0.02999999, "H": 0.03009999, "L": 0.02999999, "C": 0.02999999, "V": 4.74156879, "T": "2017-12-02T13:35:00", "BV": 0.14225132}, {"O": 0.02999999, "H": 0.03009999, "L": 0.02999999, "C": 0.03009999, "V": 0.32457175, "T": "2017-12-02T13:36:00", "BV": 0.00973887}, {"O": 0.03, "H": 0.03, "L": 0.02999992, "C": 0.02999992, "V": 11.11936694, "T": "2017-12-02T13:37:00", "BV": 0.33358094}, {"O": 0.02997959, "H": 0.03, "L": 0.02991009, "C": 0.03, "V": 0.98347598, "T": "2017-12-02T13:38:00", "BV": 0.02950043}, {"O": 0.03, "H": 0.03, "L": 0.02990347, "C": 0.03, "V": 4.34266022, "T": "2017-12-02T13:39:00", "BV": 0.12992747}, {"O": 0.03, "H": 0.03009999, "L": 0.02990347, "C": 0.03009999, "V": 6.96136317, "T": "2017-12-02T13:40:00", "BV": 0.20929939}, {"O": 0.03009999, "H": 0.03019991, "L": 0.03009999, "C": 0.03019983, "V": 75.12832055, "T": "2017-12-02T13:41:00", "BV": 2.26267008}, {"O": 0.03019983, "H": 0.03019983, "L": 0.03007907, "C": 0.03007907, "V": 0.98561118, "T": "2017-12-02T13:42:00", "BV": 0.02972204}, {"O": 0.03007907, "H": 0.03019982, "L": 0.03, "C": 0.03019972, "V": 1.85234273, "T": "2017-12-02T13:43:00", "BV": 0.05567853}, {"O": 0.03018999, "H": 0.03019972, "L": 0.03018997, "C": 0.03018997, "V": 3.63531298, "T": "2017-12-02T13:46:00", "BV": 0.10975192}, {"O": 0.03007899, "H": 0.03019972, "L": 0.03007899, "C": 0.03018995, "V": 10.88645643, "T": "2017-12-02T13:47:00", "BV": 0.32871949}, {"O": 0.03018993, "H": 0.03018996, "L": 0.03018993, "C": 0.03018994, "V": 4.29101374, "T": "2017-12-02T13:48:00", "BV": 0.12954541}, {"O": 0.03019976, "H": 0.03019977, "L": 0.03018994, "C": 0.03018994, "V": 1.70419209, "T": "2017-12-02T13:49:00", "BV": 0.05146536}, {"O": 0.03018994, "H": 0.03018994, "L": 0.03018993, "C": 0.03018993, "V": 5.79, "T": "2017-12-02T13:50:00", "BV": 0.17479972}, {"O": 0.03018986, "H": 0.03018986, "L": 0.03006922, "C": 0.03006922, "V": 0.45593594, "T": "2017-12-02T13:51:00", "BV": 0.01375526}, {"O": 0.03006922, "H": 0.03006922, "L": 0.03006922, "C": 0.03006922, "V": 0.00545684, "T": "2017-12-02T13:52:00", "BV": 0.00016408}, {"O": 0.03006922, "H": 0.03018993, "L": 0.03006922, "C": 0.03018993, "V": 3.98966232, "T": "2017-12-02T13:53:00", "BV": 0.12040483}, {"O": 0.0300692, "H": 0.03018776, "L": 0.0300692, "C": 0.0300692, "V": 2.9922456, "T": "2017-12-02T13:54:00", "BV": 0.09001368}, {"O": 0.03018772, "H": 0.03018773, "L": 0.03018772, "C": 0.03018773, "V": 4.46931645, "T": "2017-12-02T13:55:00", "BV": 0.13491849}, {"O": 0.03018749, "H": 0.03018749, "L": 0.03, "C": 0.03, "V": 16.4348544, "T": "2017-12-02T13:56:00", "BV": 0.49386584}, {"O": 0.02996351, "H": 0.02996351, "L": 0.02992283, "C": 0.02992283, "V": 4.90698335, "T": "2017-12-02T13:57:00", "BV": 0.14702728}, {"O": 0.02992283, "H": 0.03, "L": 0.02990347, "C": 0.02990347, "V": 3.72773342, "T": "2017-12-02T13:58:00", "BV": 0.11165064}, {"O": 0.02990347, "H": 0.03, "L": 0.02989796, "C": 0.02989796, "V": 1.27287533, "T": "2017-12-02T13:59:00", "BV": 0.03807634}, {"O": 0.02989796, "H": 0.02989796, "L": 0.02988712, "C": 0.02988713, "V": 1.4472216, "T": "2017-12-02T14:00:00", "BV": 0.04325334}, {"O": 0.02988714, "H": 0.0299983, "L": 0.02987831, "C": 0.02988714, "V": 8.10033406, "T": "2017-12-02T14:01:00", "BV": 0.24231635}, {"O": 0.02988714, "H": 0.02988714, "L": 0.02974077, "C": 0.02974077, "V": 6.4420409, "T": "2017-12-02T14:02:00", "BV": 0.19198935}, {"O": 0.02974547, "H": 0.02988715, "L": 0.02974547, "C": 0.02987831, "V": 2.93712941, "T": "2017-12-02T14:03:00", "BV": 0.08766832}, {"O": 0.02997391, "H": 0.02999829, "L": 0.02997391, "C": 0.02999824, "V": 4.56712848, "T": "2017-12-02T14:04:00", "BV": 0.13696613}, {"O": 0.02987831, "H": 0.02987831, "L": 0.02974077, "C": 0.02974079, "V": 5.05664932, "T": "2017-12-02T14:05:00", "BV": 0.15044837}, {"O": 0.02987831, "H": 0.03004883, "L": 0.02987831, "C": 0.02987831, "V": 3.17469106, "T": "2017-12-02T14:06:00", "BV": 0.09522321}, {"O": 0.029928, "H": 0.029928, "L": 0.02987831, "C": 0.02987831, "V": 0.51749982, "T": "2017-12-02T14:08:00", "BV": 0.01546611}, {"O": 0.02987831, "H": 0.02987831, "L": 0.02980892, "C": 0.02987831, "V": 0.59943792, "T": "2017-12-02T14:09:00", "BV": 0.0179057}, {"O": 0.02987831, "H": 0.03000943, "L": 0.02980879, "C": 0.02980879, "V": 0.45816207, "T": "2017-12-02T14:10:00", "BV": 0.01370168}, {"O": 0.0298088, "H": 0.0298088, "L": 0.029774, "C": 0.029774, "V": 8.30120743, "T": "2017-12-02T14:12:00", "BV": 0.24730369}, {"O": 0.02980879, "H": 0.02998811, "L": 0.02977973, "C": 0.02979137, "V": 10.2750023, "T": "2017-12-02T14:13:00", "BV": 0.30774458}, {"O": 0.0298854, "H": 0.03001524, "L": 0.02979138, "C": 0.02979167, "V": 2.26637479, "T": "2017-12-02T14:14:00", "BV": 0.06774645}, {"O": 0.0297918, "H": 0.0301788, "L": 0.0297918, "C": 0.0301788, "V": 10.6973421, "T": "2017-12-02T14:15:00", "BV": 0.31965273}, {"O": 0.03017878, "H": 0.03017879, "L": 0.02979137, "C": 0.02997446, "V": 22.88116926, "T": "2017-12-02T14:16:00", "BV": 0.68539361}, {"O": 0.03017879, "H": 0.03017879, "L": 0.02997461, "C": 0.02997507, "V": 13.19037467, "T": "2017-12-02T14:17:00", "BV": 0.39541184}, {"O": 0.03017861, "H": 0.03017861, "L": 0.02992536, "C": 0.02992536, "V": 0.50460571, "T": "2017-12-02T14:18:00", "BV": 0.01519856}, {"O": 0.0298948, "H": 0.0298948, "L": 0.02986707, "C": 0.02986707, "V": 0.137246, "T": "2017-12-02T14:19:00", "BV": 0.0041022}, {"O": 0.02986707, "H": 0.03008027, "L": 0.02986707, "C": 0.03008025, "V": 15.96012422, "T": "2017-12-02T14:20:00", "BV": 0.47909069}, {"O": 0.03008024, "H": 0.03011801, "L": 0.02970222, "C": 0.03008004, "V": 144.69158458, "T": "2017-12-02T14:21:00", "BV": 4.33623126}, {"O": 0.03007995, "H": 0.03007995, "L": 0.0297742, "C": 0.02977421, "V": 1.13180669, "T": "2017-12-02T14:22:00", "BV": 0.0338147}, {"O": 0.03004257, "H": 0.03004257, "L": 0.03003522, "C": 0.03003522, "V": 0.68225957, "T": "2017-12-02T14:23:00", "BV": 0.02049438}, {"O": 0.03003491, "H": 0.03003493, "L": 0.02991508, "C": 0.02995984, "V": 2.33236393, "T": "2017-12-02T14:24:00", "BV": 0.07001036}, {"O": 0.02995984, "H": 0.02995984, "L": 0.02977421, "C": 0.02977421, "V": 5.17370274, "T": "2017-12-02T14:25:00", "BV": 0.15412308}, {"O": 0.0297742, "H": 0.03, "L": 0.0297202, "C": 0.03, "V": 1.93844585, "T": "2017-12-02T14:26:00", "BV": 0.05781159}, {"O": 0.02975328, "H": 0.02975358, "L": 0.02975328, "C": 0.02975358, "V": 37.75463756, "T": "2017-12-02T14:27:00", "BV": 1.12332443}, {"O": 0.02996461, "H": 0.03007735, "L": 0.02996461, "C": 0.03007556, "V": 3.61398036, "T": "2017-12-02T14:28:00", "BV": 0.10858001}, {"O": 0.02995526, "H": 0.02995526, "L": 0.02981109, "C": 0.02981109, "V": 0.2056042, "T": "2017-12-02T14:29:00", "BV": 0.00614123}, {"O": 0.03003534, "H": 0.03007735, "L": 0.02970002, "C": 0.02995349, "V": 9.04825061, "T": "2017-12-02T14:31:00", "BV": 0.26966457}, {"O": 0.0299152, "H": 0.03007735, "L": 0.0299152, "C": 0.03007735, "V": 0.91656912, "T": "2017-12-02T14:32:00", "BV": 0.02749352}, {"O": 0.02994708, "H": 0.02994708, "L": 0.02994708, "C": 0.02994708, "V": 0.08298231, "T": "2017-12-02T14:33:00", "BV": 0.00248507}, {"O": 0.02994708, "H": 0.02994708, "L": 0.0299152, "C": 0.0299152, "V": 0.08528334, "T": "2017-12-02T14:34:00", "BV": 0.00255398}, {"O": 0.02983548, "H": 0.02983548, "L": 0.02983548, "C": 0.02983548, "V": 0.02670645, "T": "2017-12-02T14:35:00", "BV": 0.00079679}, {"O": 0.02983548, "H": 0.02983548, "L": 0.02965, "C": 0.02965, "V": 189.61994758, "T": "2017-12-02T14:36:00", "BV": 5.63155857}, {"O": 0.02965001, "H": 0.02975245, "L": 0.02965, "C": 0.02975245, "V": 1.48718296, "T": "2017-12-02T14:37:00", "BV": 0.04411829}, {"O": 0.02965, "H": 0.02975761, "L": 0.02955, "C": 0.02955, "V": 41.49932962, "T": "2017-12-02T14:38:00", "BV": 1.22816521}, {"O": 0.02954697, "H": 0.02955, "L": 0.0295, "C": 0.0295, "V": 34.9292526, "T": "2017-12-02T14:39:00", "BV": 1.03049029}, {"O": 0.0295, "H": 0.0295, "L": 0.02945596, "C": 0.02946407, "V": 2.11008172, "T": "2017-12-02T14:40:00", "BV": 0.06217552}, {"O": 0.02945596, "H": 0.02946407, "L": 0.02944231, "C": 0.02944231, "V": 23.28856628, "T": "2017-12-02T14:41:00", "BV": 0.68580383}, {"O": 0.02944231, "H": 0.02944231, "L": 0.02937857, "C": 0.02939, "V": 18.73356448, "T": "2017-12-02T14:42:00", "BV": 0.55079022}, {"O": 0.02937857, "H": 0.02938, "L": 0.02935501, "C": 0.02938, "V": 4.20636684, "T": "2017-12-02T14:43:00", "BV": 0.12356508}, {"O": 0.02937857, "H": 0.02937857, "L": 0.02935501, "C": 0.02935501, "V": 1.70776676, "T": "2017-12-02T14:44:00", "BV": 0.05013767}, {"O": 0.02935502, "H": 0.02939, "L": 0.02935, "C": 0.02935, "V": 13.55950237, "T": "2017-12-02T14:45:00", "BV": 0.3981959}, {"O": 0.02935, "H": 0.02938001, "L": 0.02935, "C": 0.02935, "V": 9.37530704, "T": "2017-12-02T14:46:00", "BV": 0.27520868}, {"O": 0.02935, "H": 0.02935, "L": 0.02935, "C": 0.02935, "V": 5.14341821, "T": "2017-12-02T14:47:00", "BV": 0.15095928}, {"O": 0.02935, "H": 0.02939, "L": 0.02934999, "C": 0.02939, "V": 13.52402218, "T": "2017-12-02T14:48:00", "BV": 0.39702253}, {"O": 0.02935, "H": 0.02946675, "L": 0.02935, "C": 0.02946675, "V": 5.35995087, "T": "2017-12-02T14:49:00", "BV": 0.15775481}, {"O": 0.02946407, "H": 0.02946407, "L": 0.02945001, "C": 0.02946405, "V": 5.66737968, "T": "2017-12-02T14:50:00", "BV": 0.16696997}, {"O": 0.02945002, "H": 0.02945002, "L": 0.02928336, "C": 0.02945002, "V": 46.01180417, "T": "2017-12-02T14:51:00", "BV": 1.34979385}, {"O": 0.02933222, "H": 0.02943011, "L": 0.0292, "C": 0.0292787, "V": 33.49408021, "T": "2017-12-02T14:52:00", "BV": 0.97908853}, {"O": 0.0292787, "H": 0.02940713, "L": 0.0292557, "C": 0.0292787, "V": 5.91377185, "T": "2017-12-02T14:53:00", "BV": 0.1731509}, {"O": 0.0292787, "H": 0.02944832, "L": 0.0292557, "C": 0.0292557, "V": 0.86653196, "T": "2017-12-02T14:54:00", "BV": 0.02543184}, {"O": 0.0292787, "H": 0.02945002, "L": 0.0292787, "C": 0.02945002, "V": 0.80872561, "T": "2017-12-02T14:55:00", "BV": 0.02375163}, {"O": 0.02936654, "H": 0.02936654, "L": 0.02936653, "C": 0.02936653, "V": 0.93062395, "T": "2017-12-02T14:57:00", "BV": 0.02732918}, {"O": 0.02936653, "H": 0.02936653, "L": 0.02936653, "C": 0.02936653, "V": 0.47021056, "T": "2017-12-02T14:58:00", "BV": 0.01380845}, {"O": 0.02936653, "H": 0.02936653, "L": 0.02936653, "C": 0.02936653, "V": 0.24993464, "T": "2017-12-02T14:59:00", "BV": 0.0073397}, {"O": 0.02936655, "H": 0.02947774, "L": 0.02936653, "C": 0.02945002, "V": 14.42753965, "T": "2017-12-02T15:00:00", "BV": 0.4240317}, {"O": 0.02945002, "H": 0.02947774, "L": 0.02945002, "C": 0.02947774, "V": 2.0064055, "T": "2017-12-02T15:01:00", "BV": 0.05911104}, {"O": 0.02938328, "H": 0.02945223, "L": 0.02935983, "C": 0.02935983, "V": 0.25354945, "T": "2017-12-02T15:02:00", "BV": 0.00744956}, {"O": 0.02945223, "H": 0.02947773, "L": 0.02945, "C": 0.02945, "V": 2.2496341, "T": "2017-12-02T15:03:00", "BV": 0.06631015}, {"O": 0.02945, "H": 0.02945, "L": 0.02935983, "C": 0.02944, "V": 3.27162937, "T": "2017-12-02T15:04:00", "BV": 0.09630943}, {"O": 0.02944, "H": 0.02944, "L": 0.02933222, "C": 0.02933222, "V": 1.26275368, "T": "2017-12-02T15:05:00", "BV": 0.03707818}, {"O": 0.02933222, "H": 0.0294, "L": 0.02933222, "C": 0.02933222, "V": 6.11344781, "T": "2017-12-02T15:07:00", "BV": 0.17932963}, {"O": 0.0293999, "H": 0.0294, "L": 0.02933222, "C": 0.0294, "V": 7.18612361, "T": "2017-12-02T15:08:00", "BV": 0.21090736}, {"O": 0.0294, "H": 0.02944, "L": 0.0294, "C": 0.02944, "V": 1.18499333, "T": "2017-12-02T15:09:00", "BV": 0.03487139}, {"O": 0.02933222, "H": 0.02933222, "L": 0.02933222, "C": 0.02933222, "V": 0.1492426, "T": "2017-12-02T15:10:00", "BV": 0.00437761}, {"O": 0.02933222, "H": 0.02944999, "L": 0.02933222, "C": 0.02944999, "V": 3.08470725, "T": "2017-12-02T15:11:00", "BV": 0.09080835}, {"O": 0.02933222, "H": 0.02933222, "L": 0.02933222, "C": 0.02933222, "V": 0.61832766, "T": "2017-12-02T15:12:00", "BV": 0.01813692}, {"O": 0.02944, "H": 0.02944999, "L": 0.02933222, "C": 0.02944999, "V": 0.51020622, "T": "2017-12-02T15:13:00", "BV": 0.01502102}, {"O": 0.02944999, "H": 0.02944999, "L": 0.02933222, "C": 0.02933222, "V": 0.41307452, "T": "2017-12-02T15:14:00", "BV": 0.01211901}, {"O": 0.02944999, "H": 0.02944999, "L": 0.02944999, "C": 0.02944999, "V": 0.31070912, "T": "2017-12-02T15:15:00", "BV": 0.00915035}, {"O": 0.02944999, "H": 0.02945, "L": 0.02944988, "C": 0.02944988, "V": 31.81227565, "T": "2017-12-02T15:16:00", "BV": 0.93687042}, {"O": 0.02945, "H": 0.02945, "L": 0.02944988, "C": 0.02944988, "V": 4.01810145, "T": "2017-12-02T15:17:00", "BV": 0.11833259}, {"O": 0.02945, "H": 0.02945, "L": 0.02944988, "C": 0.02944988, "V": 3.94835261, "T": "2017-12-02T15:18:00", "BV": 0.11627851}, {"O": 0.02945, "H": 0.02948847, "L": 0.02945, "C": 0.02948847, "V": 3.04839058, "T": "2017-12-02T15:19:00", "BV": 0.08977797}, {"O": 0.02948848, "H": 0.02949999, "L": 0.02944989, "C": 0.02949999, "V": 2.0162434, "T": "2017-12-02T15:20:00", "BV": 0.05944461}, {"O": 0.02945, "H": 0.02949998, "L": 0.029333, "C": 0.029333, "V": 10.71333555, "T": "2017-12-02T15:21:00", "BV": 0.31493122}, {"O": 0.02944989, "H": 0.02944989, "L": 0.02933301, "C": 0.02938847, "V": 3.89217045, "T": "2017-12-02T15:22:00", "BV": 0.1144383}, {"O": 0.02944989, "H": 0.02944989, "L": 0.02944989, "C": 0.02944989, "V": 7.0703898, "T": "2017-12-02T15:23:00", "BV": 0.20822216}, {"O": 0.02944989, "H": 0.02951, "L": 0.02938847, "C": 0.02944989, "V": 10.26523619, "T": "2017-12-02T15:24:00", "BV": 0.3023894}, {"O": 0.02944989, "H": 0.02951, "L": 0.02944989, "C": 0.02951, "V": 6.03028253, "T": "2017-12-02T15:25:00", "BV": 0.17766935}, {"O": 0.02949999, "H": 0.02951, "L": 0.02944989, "C": 0.02951, "V": 2.03131468, "T": "2017-12-02T15:26:00", "BV": 0.05984137}, {"O": 0.02951, "H": 0.0295196, "L": 0.02951, "C": 0.0295196, "V": 2.81110445, "T": "2017-12-02T15:27:00", "BV": 0.08298224}, {"O": 0.02953738, "H": 0.02955138, "L": 0.02940152, "C": 0.02940152, "V": 37.03961788, "T": "2017-12-02T15:28:00", "BV": 1.09213633}, {"O": 0.02955138, "H": 0.02955139, "L": 0.02955138, "C": 0.02955139, "V": 0.49641625, "T": "2017-12-02T15:29:00", "BV": 0.01466976}, {"O": 0.02955139, "H": 0.02955676, "L": 0.02955139, "C": 0.02955676, "V": 0.40933913, "T": "2017-12-02T15:30:00", "BV": 0.01209701}, {"O": 0.02955753, "H": 0.02962427, "L": 0.02955753, "C": 0.02962427, "V": 1.95893787, "T": "2017-12-02T15:31:00", "BV": 0.05801733}, {"O": 0.02962427, "H": 0.02964159, "L": 0.0295517, "C": 0.02964159, "V": 2.68026279, "T": "2017-12-02T15:32:00", "BV": 0.07933023}, {"O": 0.02964159, "H": 0.02964159, "L": 0.02962427, "C": 0.02962427, "V": 4.97539575, "T": "2017-12-02T15:33:00", "BV": 0.14740678}, {"O": 0.02962427, "H": 0.02965186, "L": 0.02949454, "C": 0.02949454, "V": 14.82550011, "T": "2017-12-02T15:34:00", "BV": 0.43815163}, {"O": 0.02949454, "H": 0.02949455, "L": 0.02946809, "C": 0.02946809, "V": 2.53294197, "T": "2017-12-02T15:35:00", "BV": 0.07466852}, {"O": 0.02946809, "H": 0.02949455, "L": 0.02939135, "C": 0.02939135, "V": 3.0337248, "T": "2017-12-02T15:36:00", "BV": 0.08924982}, {"O": 0.02946809, "H": 0.02950892, "L": 0.02946809, "C": 0.02950892, "V": 0.35803158, "T": "2017-12-02T15:37:00", "BV": 0.01056429}, {"O": 0.02967945, "H": 0.02967945, "L": 0.02956073, "C": 0.02956073, "V": 0.24932146, "T": "2017-12-02T15:38:00", "BV": 0.00739419}, {"O": 0.02956073, "H": 0.02956073, "L": 0.02956073, "C": 0.02956073, "V": 1.01485607, "T": "2017-12-02T15:39:00", "BV": 0.02999987}, {"O": 0.02956073, "H": 0.02966073, "L": 0.02956073, "C": 0.02966073, "V": 0.23076883, "T": "2017-12-02T15:40:00", "BV": 0.00683875}, {"O": 0.02966073, "H": 0.02967945, "L": 0.02956073, "C": 0.02956073, "V": 2.29858657, "T": "2017-12-02T15:41:00", "BV": 0.06812322}, {"O": 0.02971735, "H": 0.02971736, "L": 0.02956073, "C": 0.02956073, "V": 1.86998155, "T": "2017-12-02T15:43:00", "BV": 0.05530116}, {"O": 0.0297143, "H": 0.0297143, "L": 0.02959714, "C": 0.02959714, "V": 0.16661027, "T": "2017-12-02T15:46:00", "BV": 0.00493797}, {"O": 0.02959714, "H": 0.02959714, "L": 0.02959714, "C": 0.02959714, "V": 0.69161987, "T": "2017-12-02T15:47:00", "BV": 0.02046994}, {"O": 0.02959714, "H": 0.02962628, "L": 0.02959714, "C": 0.02962, "V": 0.35848515, "T": "2017-12-02T15:48:00", "BV": 0.0106111}, {"O": 0.02962, "H": 0.02962628, "L": 0.02962, "C": 0.02962001, "V": 5.36127034, "T": "2017-12-02T15:49:00", "BV": 0.15880794}, {"O": 0.0296201, "H": 0.0296201, "L": 0.02962001, "C": 0.0296201, "V": 0.89831084, "T": "2017-12-02T15:50:00", "BV": 0.02660803}, {"O": 0.02962628, "H": 0.02962628, "L": 0.02962628, "C": 0.02962628, "V": 4.52141752, "T": "2017-12-02T15:51:00", "BV": 0.13395276}, {"O": 0.02962628, "H": 0.029716, "L": 0.02949152, "C": 0.02949152, "V": 29.44022924, "T": "2017-12-02T15:52:00", "BV": 0.8706151}, {"O": 0.0295, "H": 0.0295, "L": 0.0295, "C": 0.0295, "V": 0.03130363, "T": "2017-12-02T15:53:00", "BV": 0.00092345}, {"O": 0.0295, "H": 0.0295, "L": 0.029492, "C": 0.0295, "V": 1.43491809, "T": "2017-12-02T15:54:00", "BV": 0.04232985}, {"O": 0.029492, "H": 0.029492, "L": 0.02947849, "C": 0.029492, "V": 4.54035259, "T": "2017-12-02T15:55:00", "BV": 0.13388614}, {"O": 0.02947849, "H": 0.02947849, "L": 0.02947849, "C": 0.02947849, "V": 0.14542034, "T": "2017-12-02T15:56:00", "BV": 0.00428677}, {"O": 0.02946849, "H": 0.02947849, "L": 0.02946849, "C": 0.02947849, "V": 3.46126427, "T": "2017-12-02T15:57:00", "BV": 0.10200499}, {"O": 0.02947849, "H": 0.02947849, "L": 0.02947849, "C": 0.02947849, "V": 0.15, "T": "2017-12-02T15:58:00", "BV": 0.00442177}, {"O": 0.02946849, "H": 0.02946849, "L": 0.02938861, "C": 0.0294, "V": 42.24621451, "T": "2017-12-02T15:59:00", "BV": 1.24233747}, {"O": 0.0294, "H": 0.0294, "L": 0.02938862, "C": 0.0294, "V": 1.13982619, "T": "2017-12-02T16:00:00", "BV": 0.03350978}, {"O": 0.0294, "H": 0.0294, "L": 0.0294, "C": 0.0294, "V": 40.662463, "T": "2017-12-02T16:01:00", "BV": 1.1954764}, {"O": 0.0293983, "H": 0.0294, "L": 0.02938851, "C": 0.0293983, "V": 3.33941632, "T": "2017-12-02T16:02:00", "BV": 0.09817035}, {"O": 0.0293983, "H": 0.0293983, "L": 0.0293983, "C": 0.0293983, "V": 0.2035832, "T": "2017-12-02T16:03:00", "BV": 0.00598499}, {"O": 0.02938854, "H": 0.0294, "L": 0.02938854, "C": 0.0294, "V": 14.97256228, "T": "2017-12-02T16:04:00", "BV": 0.44019123}, {"O": 0.0293983, "H": 0.0293983, "L": 0.02938852, "C": 0.0293983, "V": 7.09408067, "T": "2017-12-02T16:05:00", "BV": 0.20849969}, {"O": 0.0293885, "H": 0.0293885, "L": 0.0293885, "C": 0.0293885, "V": 2.39495767, "T": "2017-12-02T16:06:00", "BV": 0.07038421}, {"O": 0.0293885, "H": 0.0294, "L": 0.0293885, "C": 0.0293983, "V": 3.11376922, "T": "2017-12-02T16:07:00", "BV": 0.09151116}, {"O": 0.0293983, "H": 0.0294, "L": 0.0293983, "C": 0.02939999, "V": 1.22289954, "T": "2017-12-02T16:08:00", "BV": 0.03595298}, {"O": 0.0294, "H": 0.0294, "L": 0.0293983, "C": 0.0293983, "V": 1.85223404, "T": "2017-12-02T16:09:00", "BV": 0.05445274}, {"O": 0.0294, "H": 0.0294, "L": 0.0293983, "C": 0.0293983, "V": 2.52592592, "T": "2017-12-02T16:10:00", "BV": 0.07425849}, {"O": 0.0293983, "H": 0.0293983, "L": 0.0293885, "C": 0.0293885, "V": 8.86802197, "T": "2017-12-02T16:11:00", "BV": 0.26066704}, {"O": 0.0294, "H": 0.0294, "L": 0.0293885, "C": 0.0294, "V": 1.2300431, "T": "2017-12-02T16:12:00", "BV": 0.03615153}, {"O": 0.0293885, "H": 0.0293885, "L": 0.0293885, "C": 0.0293885, "V": 0.1421676, "T": "2017-12-02T16:13:00", "BV": 0.00417808}, {"O": 0.0293885, "H": 0.0294, "L": 0.0293885, "C": 0.0293885, "V": 1.97170869, "T": "2017-12-02T16:14:00", "BV": 0.05794594}, {"O": 0.0293885, "H": 0.0293885, "L": 0.02936392, "C": 0.02936392, "V": 0.53454991, "T": "2017-12-02T16:15:00", "BV": 0.01569846}, {"O": 0.0294, "H": 0.0294, "L": 0.02936392, "C": 0.0294, "V": 5.06059416, "T": "2017-12-02T16:16:00", "BV": 0.14877588}, {"O": 0.0294, "H": 0.0294, "L": 0.02936402, "C": 0.02936402, "V": 44.67998254, "T": "2017-12-02T16:17:00", "BV": 1.31356701}, {"O": 0.02936402, "H": 0.0294, "L": 0.02936402, "C": 0.0294, "V": 14.92826492, "T": "2017-12-02T16:18:00", "BV": 0.43847851}, {"O": 0.0294, "H": 0.0294, "L": 0.0294, "C": 0.0294, "V": 5.3666523, "T": "2017-12-02T16:19:00", "BV": 0.15777957}, {"O": 0.0294, "H": 0.0294, "L": 0.02936402, "C": 0.02936402, "V": 5.09971996, "T": "2017-12-02T16:20:00", "BV": 0.14975178}, {"O": 0.02936402, "H": 0.0294, "L": 0.02936402, "C": 0.0294, "V": 12.43658616, "T": "2017-12-02T16:21:00", "BV": 0.36536888}, {"O": 0.02936402, "H": 0.02936402, "L": 0.02928851, "C": 0.02928851, "V": 18.21845025, "T": "2017-12-02T16:22:00", "BV": 0.5342094}, {"O": 0.0293, "H": 0.0293, "L": 0.02929585, "C": 0.0293, "V": 0.32115353, "T": "2017-12-02T16:23:00", "BV": 0.00940965}, {"O": 0.02929585, "H": 0.0294, "L": 0.02929585, "C": 0.0293, "V": 10.83922078, "T": "2017-12-02T16:24:00", "BV": 0.31857258}, {"O": 0.0294, "H": 0.0294, "L": 0.02939999, "C": 0.0294, "V": 72.46037566, "T": "2017-12-02T16:25:00", "BV": 2.13033503}, {"O": 0.0294, "H": 0.0294, "L": 0.02939999, "C": 0.0294, "V": 2.13661697, "T": "2017-12-02T16:26:00", "BV": 0.0628165}, {"O": 0.0294, "H": 0.0294, "L": 0.02930007, "C": 0.02935, "V": 11.6946636, "T": "2017-12-02T16:27:00", "BV": 0.34356194}, {"O": 0.02935, "H": 0.0294, "L": 0.0293002, "C": 0.0294, "V": 0.24098973, "T": "2017-12-02T16:28:00", "BV": 0.00707675}, {"O": 0.02936402, "H": 0.0294, "L": 0.02935, "C": 0.0294, "V": 9.16550211, "T": "2017-12-02T16:29:00", "BV": 0.26946189}, {"O": 0.0294, "H": 0.0294, "L": 0.02930051, "C": 0.02935, "V": 1.35821411, "T": "2017-12-02T16:30:00", "BV": 0.03990453}, {"O": 0.02935, "H": 0.0294, "L": 0.0293005, "C": 0.0294, "V": 1.09466355, "T": "2017-12-02T16:31:00", "BV": 0.03211244}, {"O": 0.02935, "H": 0.0294, "L": 0.02935, "C": 0.0294, "V": 0.86471618, "T": "2017-12-02T16:32:00", "BV": 0.02538026}, {"O": 0.02939, "H": 0.0294, "L": 0.02939, "C": 0.0294, "V": 3.07409991, "T": "2017-12-02T16:33:00", "BV": 0.09037833}, {"O": 0.02939, "H": 0.0294, "L": 0.02939, "C": 0.0294, "V": 0.09456467, "T": "2017-12-02T16:34:00", "BV": 0.00277987}, {"O": 0.0294, "H": 0.0294, "L": 0.02939, "C": 0.0294, "V": 151.11458054, "T": "2017-12-02T16:35:00", "BV": 4.44276501}, {"O": 0.0294, "H": 0.0294, "L": 0.02939, "C": 0.0294, "V": 0.25072664, "T": "2017-12-02T16:36:00", "BV": 0.00736959}, {"O": 0.0294, "H": 0.0294, "L": 0.02939, "C": 0.02939, "V": 9.68274104, "T": "2017-12-02T16:37:00", "BV": 0.28459574}, {"O": 0.02939, "H": 0.02939, "L": 0.02938998, "C": 0.02938999, "V": 17.562798, "T": "2017-12-02T16:38:00", "BV": 0.5161705}, {"O": 0.02938998, "H": 0.02938998, "L": 0.02935, "C": 0.02938998, "V": 7.47979101, "T": "2017-12-02T16:39:00", "BV": 0.21977112}, {"O": 0.02938998, "H": 0.02938998, "L": 0.02934, "C": 0.02934, "V": 15.09400797, "T": "2017-12-02T16:40:00", "BV": 0.44353107}, {"O": 0.02934, "H": 0.02938998, "L": 0.02930022, "C": 0.02930024, "V": 4.68589902, "T": "2017-12-02T16:41:00", "BV": 0.13752177}, {"O": 0.02930027, "H": 0.02930039, "L": 0.02930027, "C": 0.02930039, "V": 12.3445381, "T": "2017-12-02T16:42:00", "BV": 0.36169929}, {"O": 0.0293004, "H": 0.0293004, "L": 0.02930016, "C": 0.02930024, "V": 5.51465859, "T": "2017-12-02T16:43:00", "BV": 0.16158077}, {"O": 0.02930023, "H": 0.02938998, "L": 0.02930023, "C": 0.02938998, "V": 2.1030899, "T": "2017-12-02T16:44:00", "BV": 0.06162664}, {"O": 0.02938998, "H": 0.02938998, "L": 0.02938998, "C": 0.02938998, "V": 1.55740182, "T": "2017-12-02T16:45:00", "BV": 0.04577199}, {"O": 0.02938998, "H": 0.02938998, "L": 0.02938998, "C": 0.02938998, "V": 4.07281666, "T": "2017-12-02T16:46:00", "BV": 0.1197}, {"O": 0.02938998, "H": 0.02938998, "L": 0.0293003, "C": 0.0293003, "V": 2.2212259, "T": "2017-12-02T16:47:00", "BV": 0.06527783}, {"O": 0.02938998, "H": 0.02938998, "L": 0.02938998, "C": 0.02938998, "V": 0.75570061, "T": "2017-12-02T16:48:00", "BV": 0.02221002}, {"O": 0.02937529, "H": 0.02938998, "L": 0.02937529, "C": 0.02938998, "V": 4.46643521, "T": "2017-12-02T16:49:00", "BV": 0.13126518}, {"O": 0.02937529, "H": 0.02937529, "L": 0.02937529, "C": 0.02937529, "V": 0.56457534, "T": "2017-12-02T16:50:00", "BV": 0.01658454}, {"O": 0.02937529, "H": 0.02938997, "L": 0.0293003, "C": 0.0293003, "V": 7.97172769, "T": "2017-12-02T16:51:00", "BV": 0.23408158}, {"O": 0.0293003, "H": 0.0293003, "L": 0.0293003, "C": 0.0293003, "V": 0.11254985, "T": "2017-12-02T16:52:00", "BV": 0.00329773}, {"O": 0.0293003, "H": 0.02938995, "L": 0.0293003, "C": 0.0293003, "V": 0.55910996, "T": "2017-12-02T16:53:00", "BV": 0.01638772}, {"O": 0.0293003, "H": 0.02938994, "L": 0.0293003, "C": 0.02930032, "V": 0.49073716, "T": "2017-12-02T16:54:00", "BV": 0.01440922}, {"O": 0.02930034, "H": 0.02930034, "L": 0.02930032, "C": 0.02930032, "V": 1.4740446, "T": "2017-12-02T16:55:00", "BV": 0.04318996}, {"O": 0.02930033, "H": 0.02930033, "L": 0.02930033, "C": 0.02930033, "V": 1.61714257, "T": "2017-12-02T16:56:00", "BV": 0.0473828}, {"O": 0.02930033, "H": 0.029382, "L": 0.02930033, "C": 0.029382, "V": 0.33634331, "T": "2017-12-02T16:57:00", "BV": 0.0098583}, {"O": 0.029382, "H": 0.029382, "L": 0.029382, "C": 0.029382, "V": 2.96835425, "T": "2017-12-02T16:58:00", "BV": 0.08721618}, {"O": 0.02938199, "H": 0.02938199, "L": 0.029367, "C": 0.029367, "V": 2.72218097, "T": "2017-12-02T16:59:00", "BV": 0.07994508}, {"O": 0.02938199, "H": 0.02938199, "L": 0.02938199, "C": 0.02938199, "V": 1.80867912, "T": "2017-12-02T17:00:00", "BV": 0.05314259}, {"O": 0.02938199, "H": 0.02938199, "L": 0.029367, "C": 0.029367, "V": 13.54337691, "T": "2017-12-02T17:02:00", "BV": 0.39788363}, {"O": 0.02938198, "H": 0.02938198, "L": 0.029367, "C": 0.029367, "V": 2.47683866, "T": "2017-12-02T17:03:00", "BV": 0.07276858}, {"O": 0.029367, "H": 0.029367, "L": 0.029367, "C": 0.029367, "V": 1.07801472, "T": "2017-12-02T17:04:00", "BV": 0.03165805}, {"O": 0.0293818, "H": 0.02938198, "L": 0.029367, "C": 0.02938198, "V": 6.24070714, "T": "2017-12-02T17:05:00", "BV": 0.18334097}, {"O": 0.02938199, "H": 0.02938199, "L": 0.02930032, "C": 0.02938181, "V": 15.53833718, "T": "2017-12-02T17:06:00", "BV": 0.45577511}, {"O": 0.02938197, "H": 0.02938199, "L": 0.02938197, "C": 0.02938199, "V": 4.72229666, "T": "2017-12-02T17:07:00", "BV": 0.13875037}, {"O": 0.029382, "H": 0.02938562, "L": 0.029382, "C": 0.02938562, "V": 0.40960558, "T": "2017-12-02T17:08:00", "BV": 0.01203519}, {"O": 0.02936731, "H": 0.02936731, "L": 0.02930202, "C": 0.02930202, "V": 0.34034442, "T": "2017-12-02T17:09:00", "BV": 0.00997609}, {"O": 0.02930205, "H": 0.02930205, "L": 0.02930205, "C": 0.02930205, "V": 0.35795081, "T": "2017-12-02T17:10:00", "BV": 0.01048868}, {"O": 0.02930203, "H": 0.02936205, "L": 0.02930203, "C": 0.02936205, "V": 1.6446156, "T": "2017-12-02T17:12:00", "BV": 0.04823087}, {"O": 0.02936205, "H": 0.02938562, "L": 0.02936205, "C": 0.02938562, "V": 1.89128296, "T": "2017-12-02T17:13:00", "BV": 0.05553194}, {"O": 0.02936205, "H": 0.02938994, "L": 0.02936205, "C": 0.02938994, "V": 0.80301936, "T": "2017-12-02T17:14:00", "BV": 0.02359711}, {"O": 0.02938562, "H": 0.02938563, "L": 0.02938562, "C": 0.02938563, "V": 4.01664458, "T": "2017-12-02T17:15:00", "BV": 0.11803161}, {"O": 0.02938994, "H": 0.02938997, "L": 0.02936205, "C": 0.02938997, "V": 6.94156896, "T": "2017-12-02T17:16:00", "BV": 0.20394652}, {"O": 0.02938997, "H": 0.02938997, "L": 0.02936065, "C": 0.02936065, "V": 1.69172358, "T": "2017-12-02T17:17:00", "BV": 0.04967909}, {"O": 0.02938997, "H": 0.02938997, "L": 0.02936065, "C": 0.02936065, "V": 4.99655002, "T": "2017-12-02T17:18:00", "BV": 0.14670359}, {"O": 0.029361, "H": 0.02938997, "L": 0.02936065, "C": 0.02937528, "V": 10.39457908, "T": "2017-12-02T17:19:00", "BV": 0.30525992}, {"O": 0.02937526, "H": 0.02937526, "L": 0.02937498, "C": 0.02937498, "V": 2.24845245, "T": "2017-12-02T17:20:00", "BV": 0.06604826}, {"O": 0.02936065, "H": 0.02936065, "L": 0.02933055, "C": 0.02933055, "V": 3.66385455, "T": "2017-12-02T17:21:00", "BV": 0.10747378}, {"O": 0.02935998, "H": 0.02935998, "L": 0.02935998, "C": 0.02935998, "V": 2.10784501, "T": "2017-12-02T17:22:00", "BV": 0.06188628}, {"O": 0.02935998, "H": 0.02936, "L": 0.02935998, "C": 0.02936, "V": 2.85413129, "T": "2017-12-02T17:23:00", "BV": 0.08379725}, {"O": 0.02936, "H": 0.02936, "L": 0.02936, "C": 0.02936, "V": 1.16458988, "T": "2017-12-02T17:24:00", "BV": 0.03419233}, {"O": 0.02937526, "H": 0.02937527, "L": 0.02936, "C": 0.02936, "V": 6.59848274, "T": "2017-12-02T17:25:00", "BV": 0.19380471}, {"O": 0.02937527, "H": 0.02938978, "L": 0.029, "C": 0.0291449, "V": 320.04001662, "T": "2017-12-02T17:26:00", "BV": 9.30699126}, {"O": 0.02938403, "H": 0.02938403, "L": 0.02926693, "C": 0.02926825, "V": 2.30945543, "T": "2017-12-02T17:27:00", "BV": 0.0675996}, {"O": 0.02926148, "H": 0.02926839, "L": 0.02926096, "C": 0.02926839, "V": 8.47951983, "T": "2017-12-02T17:28:00", "BV": 0.24817426}, {"O": 0.02926841, "H": 0.02926841, "L": 0.02926841, "C": 0.02926841, "V": 1.65368037, "T": "2017-12-02T17:29:00", "BV": 0.04840059}, {"O": 0.02926841, "H": 0.02926841, "L": 0.02926841, "C": 0.02926841, "V": 5.73773117, "T": "2017-12-02T17:30:00", "BV": 0.16793422}, {"O": 0.02926841, "H": 0.02926841, "L": 0.02926838, "C": 0.02926838, "V": 29.23185226, "T": "2017-12-02T17:31:00", "BV": 0.85556973}, {"O": 0.02926841, "H": 0.02938997, "L": 0.02926838, "C": 0.02938997, "V": 10.17595097, "T": "2017-12-02T17:32:00", "BV": 0.29857197}, {"O": 0.0292684, "H": 0.0292684, "L": 0.0292684, "C": 0.0292684, "V": 1.3631236, "T": "2017-12-02T17:33:00", "BV": 0.03989644}, {"O": 0.02938997, "H": 0.02938998, "L": 0.02938997, "C": 0.02938998, "V": 14.77983519, "T": "2017-12-02T17:34:00", "BV": 0.43437894}, {"O": 0.02927244, "H": 0.02927244, "L": 0.02927244, "C": 0.02927244, "V": 0.83752476, "T": "2017-12-02T17:35:00", "BV": 0.02451637}, {"O": 0.02938995, "H": 0.02938998, "L": 0.02927254, "C": 0.02927296, "V": 1.14280719, "T": "2017-12-02T17:36:00", "BV": 0.03357243}, {"O": 0.02927308, "H": 0.02938998, "L": 0.02927301, "C": 0.02938998, "V": 5.8496784, "T": "2017-12-02T17:37:00", "BV": 0.17167527}, {"O": 0.02938998, "H": 0.0294, "L": 0.02938998, "C": 0.0294, "V": 2.40493484, "T": "2017-12-02T17:38:00", "BV": 0.07070306}, {"O": 0.02939475, "H": 0.0294, "L": 0.02939475, "C": 0.0294, "V": 21.17257323, "T": "2017-12-02T17:39:00", "BV": 0.62246257}, {"O": 0.0294, "H": 0.02943677, "L": 0.0294, "C": 0.02943677, "V": 56.94841963, "T": "2017-12-02T17:40:00", "BV": 1.67429096}, {"O": 0.02943677, "H": 0.02944687, "L": 0.02943677, "C": 0.02944687, "V": 0.39605699, "T": "2017-12-02T17:41:00", "BV": 0.01165881}, {"O": 0.02944687, "H": 0.029469, "L": 0.02944687, "C": 0.029469, "V": 0.26054847, "T": "2017-12-02T17:42:00", "BV": 0.00767366}, {"O": 0.029469, "H": 0.02949055, "L": 0.029469, "C": 0.02949055, "V": 0.86934446, "T": "2017-12-02T17:43:00", "BV": 0.02562462}, {"O": 0.029469, "H": 0.0295, "L": 0.02944687, "C": 0.02944687, "V": 57.91992491, "T": "2017-12-02T17:44:00", "BV": 1.70809141}, {"O": 0.02944687, "H": 0.0295, "L": 0.02944687, "C": 0.0295, "V": 9.60290076, "T": "2017-12-02T17:45:00", "BV": 0.28322445}, {"O": 0.0295, "H": 0.0295, "L": 0.0295, "C": 0.0295, "V": 37.90305144, "T": "2017-12-02T17:46:00", "BV": 1.11813998}, {"O": 0.02949999, "H": 0.02949999, "L": 0.02949999, "C": 0.02949999, "V": 0.03527291, "T": "2017-12-02T17:47:00", "BV": 0.00104055}, {"O": 0.02949999, "H": 0.0295, "L": 0.02949999, "C": 0.0295, "V": 32.92409143, "T": "2017-12-02T17:48:00", "BV": 0.97126064}, {"O": 0.02949999, "H": 0.0295, "L": 0.02949999, "C": 0.0295, "V": 23.5370959, "T": "2017-12-02T17:49:00", "BV": 0.69434431}, {"O": 0.0295, "H": 0.0295, "L": 0.02949999, "C": 0.02949999, "V": 26.00420601, "T": "2017-12-02T17:50:00", "BV": 0.76712406}, {"O": 0.02949999, "H": 0.02949999, "L": 0.02949999, "C": 0.02949999, "V": 0.48308181, "T": "2017-12-02T17:51:00", "BV": 0.01425089}, {"O": 0.0295, "H": 0.0295, "L": 0.02949999, "C": 0.0295, "V": 3.29588675, "T": "2017-12-02T17:52:00", "BV": 0.09722858}, {"O": 0.02949999, "H": 0.0295, "L": 0.02949999, "C": 0.02949999, "V": 1.3024347, "T": "2017-12-02T17:53:00", "BV": 0.03842178}, {"O": 0.02949999, "H": 0.02949999, "L": 0.02946784, "C": 0.02949999, "V": 2.32508202, "T": "2017-12-02T17:54:00", "BV": 0.06853888}, {"O": 0.02949999, "H": 0.02949999, "L": 0.02949999, "C": 0.02949999, "V": 1.36500412, "T": "2017-12-02T17:55:00", "BV": 0.0402676}, {"O": 0.02949999, "H": 0.0295, "L": 0.02944, "C": 0.02944, "V": 4.04898099, "T": "2017-12-02T17:56:00", "BV": 0.11924552}, {"O": 0.0295, "H": 0.0295, "L": 0.0295, "C": 0.0295, "V": 0.24238827, "T": "2017-12-02T17:57:00", "BV": 0.00715044}, {"O": 0.0295, "H": 0.0295, "L": 0.02942462, "C": 0.0295, "V": 20.47455401, "T": "2017-12-02T17:58:00", "BV": 0.60250153}, {"O": 0.0295, "H": 0.0295, "L": 0.0295, "C": 0.0295, "V": 2.98232646, "T": "2017-12-02T17:59:00", "BV": 0.08797861}, {"O": 0.0295, "H": 0.0295, "L": 0.0295, "C": 0.0295, "V": 0.2446392, "T": "2017-12-02T18:00:00", "BV": 0.00721685}, {"O": 0.0295, "H": 0.0295, "L": 0.02949999, "C": 0.02949999, "V": 0.09138135, "T": "2017-12-02T18:01:00", "BV": 0.00269573}, {"O": 0.02942466, "H": 0.0295, "L": 0.02942466, "C": 0.0295, "V": 0.8511287, "T": "2017-12-02T18:02:00", "BV": 0.02505915}, {"O": 0.0295, "H": 0.0295, "L": 0.0295, "C": 0.0295, "V": 11.231148, "T": "2017-12-02T18:03:00", "BV": 0.33131886}, {"O": 0.0295, "H": 0.0295, "L": 0.0295, "C": 0.0295, "V": 3.08869087, "T": "2017-12-02T18:04:00", "BV": 0.09111637}, {"O": 0.0295, "H": 0.0295, "L": 0.0295, "C": 0.0295, "V": 1.5829735, "T": "2017-12-02T18:05:00", "BV": 0.0466977}, {"O": 0.02945076, "H": 0.02945076, "L": 0.02945076, "C": 0.02945076, "V": 1.61942527, "T": "2017-12-02T18:06:00", "BV": 0.0476933}, {"O": 0.0295, "H": 0.0295, "L": 0.0295, "C": 0.0295, "V": 0.33898305, "T": "2017-12-02T18:07:00", "BV": 0.00999999}, {"O": 0.02945152, "H": 0.0295, "L": 0.02945152, "C": 0.0295, "V": 0.09104412, "T": "2017-12-02T18:08:00", "BV": 0.00268219}, {"O": 0.0295, "H": 0.0295, "L": 0.029452, "C": 0.029452, "V": 5.82194373, "T": "2017-12-02T18:09:00", "BV": 0.17174524}, {"O": 0.02945301, "H": 0.0295, "L": 0.029452, "C": 0.029452, "V": 17.992894, "T": "2017-12-02T18:11:00", "BV": 0.53053139}, {"O": 0.0295, "H": 0.0295, "L": 0.029452, "C": 0.0295, "V": 0.98923731, "T": "2017-12-02T18:12:00", "BV": 0.02917525}, {"O": 0.0295, "H": 0.0295, "L": 0.02945152, "C": 0.0295, "V": 5.91640134, "T": "2017-12-02T18:13:00", "BV": 0.17448528}, {"O": 0.02945152, "H": 0.02945152, "L": 0.02945152, "C": 0.02945152, "V": 0.02035789, "T": "2017-12-02T18:14:00", "BV": 0.00059957}, {"O": 0.0295, "H": 0.0295, "L": 0.0295, "C": 0.0295, "V": 0.78867097, "T": "2017-12-02T18:15:00", "BV": 0.02326579}, {"O": 0.02945152, "H": 0.02945152, "L": 0.02945152, "C": 0.02945152, "V": 1.42517471, "T": "2017-12-02T18:16:00", "BV": 0.04197353}, {"O": 0.0295, "H": 0.0295, "L": 0.0295, "C": 0.0295, "V": 0.49750331, "T": "2017-12-02T18:17:00", "BV": 0.01467634}, {"O": 0.02945154, "H": 0.0295, "L": 0.02945154, "C": 0.0295, "V": 1.12963324, "T": "2017-12-02T18:18:00", "BV": 0.03331406}, {"O": 0.0295, "H": 0.0295, "L": 0.02945155, "C": 0.0295, "V": 2.22805237, "T": "2017-12-02T18:19:00", "BV": 0.06565385}, {"O": 0.0295, "H": 0.0295, "L": 0.02948231, "C": 0.02948231, "V": 80.48418152, "T": "2017-12-02T18:20:00", "BV": 2.37425499}, {"O": 0.02948231, "H": 0.0295, "L": 0.02948231, "C": 0.02949231, "V": 9.63102338, "T": "2017-12-02T18:21:00", "BV": 0.2840997}, {"O": 0.02949231, "H": 0.0295, "L": 0.02949231, "C": 0.0295, "V": 19.36396454, "T": "2017-12-02T18:22:00", "BV": 0.57119431}, {"O": 0.0295, "H": 0.0295, "L": 0.0295, "C": 0.0295, "V": 18.52334092, "T": "2017-12-02T18:23:00", "BV": 0.54643854}, {"O": 0.0295, "H": 0.0295, "L": 0.02949999, "C": 0.02949999, "V": 8.80235728, "T": "2017-12-02T18:26:00", "BV": 0.25966948}, {"O": 0.02949999, "H": 0.02949999, "L": 0.02949999, "C": 0.02949999, "V": 13.666294, "T": "2017-12-02T18:27:00", "BV": 0.40315552}, {"O": 0.02949999, "H": 0.02949999, "L": 0.02945233, "C": 0.02949999, "V": 1.94462406, "T": "2017-12-02T18:28:00", "BV": 0.05735601}, {"O": 0.0295, "H": 0.0295, "L": 0.02945233, "C": 0.0295, "V": 2.35727726, "T": "2017-12-02T18:29:00", "BV": 0.06953074}, {"O": 0.02945133, "H": 0.0295, "L": 0.02945133, "C": 0.0295, "V": 0.35911187, "T": "2017-12-02T18:31:00", "BV": 0.01059281}, {"O": 0.0295, "H": 0.0295, "L": 0.02945133, "C": 0.0295, "V": 35.1220337, "T": "2017-12-02T18:32:00", "BV": 1.03561598}, {"O": 0.02945132, "H": 0.02945132, "L": 0.02945132, "C": 0.02945132, "V": 3.41133058, "T": "2017-12-02T18:33:00", "BV": 0.10046816}, {"O": 0.02945132, "H": 0.02945132, "L": 0.0294175, "C": 0.02945132, "V": 10.09293086, "T": "2017-12-02T18:34:00", "BV": 0.29721622}, {"O": 0.0294175, "H": 0.0295, "L": 0.02939, "C": 0.02939, "V": 22.22115782, "T": "2017-12-02T18:35:00", "BV": 0.65412034}, {"O": 0.02939001, "H": 0.02939005, "L": 0.02939001, "C": 0.02939005, "V": 0.16530721, "T": "2017-12-02T18:36:00", "BV": 0.00485836}, {"O": 0.02949001, "H": 0.02949001, "L": 0.02949001, "C": 0.02949001, "V": 0.09166354, "T": "2017-12-02T18:37:00", "BV": 0.00270315}, {"O": 0.02949001, "H": 0.02949001, "L": 0.02949001, "C": 0.02949001, "V": 0.11479284, "T": "2017-12-02T18:38:00", "BV": 0.00338524}, {"O": 0.02949001, "H": 0.02949001, "L": 0.02949001, "C": 0.02949001, "V": 0.31015568, "T": "2017-12-02T18:39:00", "BV": 0.00914648}, {"O": 0.02949001, "H": 0.02949001, "L": 0.02947599, "C": 0.02947599, "V": 0.54124371, "T": "2017-12-02T18:40:00", "BV": 0.01595978}, {"O": 0.02939001, "H": 0.02947599, "L": 0.02939001, "C": 0.02947599, "V": 0.47224272, "T": "2017-12-02T18:41:00", "BV": 0.01391294}, {"O": 0.02947599, "H": 0.0295, "L": 0.02938998, "C": 0.02938998, "V": 5.8213976, "T": "2017-12-02T18:42:00", "BV": 0.17139704}, {"O": 0.029382, "H": 0.029382, "L": 0.02931011, "C": 0.02931011, "V": 2.158507, "T": "2017-12-02T18:43:00", "BV": 0.0632865}, {"O": 0.0295, "H": 0.0295, "L": 0.029382, "C": 0.0295, "V": 9.54488811, "T": "2017-12-02T18:44:00", "BV": 0.28078398}, {"O": 0.02931011, "H": 0.02931015, "L": 0.02931008, "C": 0.02931008, "V": 15.77806698, "T": "2017-12-02T18:45:00", "BV": 0.46245702}, {"O": 0.0293101, "H": 0.0295, "L": 0.02931008, "C": 0.02939634, "V": 3.8931851, "T": "2017-12-02T18:46:00", "BV": 0.11454449}, {"O": 0.02939634, "H": 0.0295, "L": 0.02939634, "C": 0.0295, "V": 39.7882172, "T": "2017-12-02T18:47:00", "BV": 1.17325604}, {"O": 0.0295, "H": 0.0295, "L": 0.02940001, "C": 0.02940001, "V": 4.11326973, "T": "2017-12-02T18:49:00", "BV": 0.12122491}, {"O": 0.02940001, "H": 0.0295, "L": 0.02940001, "C": 0.0295, "V": 1.8764019, "T": "2017-12-02T18:50:00", "BV": 0.0552001}, {"O": 0.02940001, "H": 0.0295, "L": 0.02940001, "C": 0.0295, "V": 3.51490168, "T": "2017-12-02T18:51:00", "BV": 0.10334156}, {"O": 0.0295, "H": 0.0295, "L": 0.02949999, "C": 0.02949999, "V": 9.82009435, "T": "2017-12-02T18:52:00", "BV": 0.28969274}, {"O": 0.02949999, "H": 0.0295, "L": 0.02940011, "C": 0.0295, "V": 5.74269641, "T": "2017-12-02T18:53:00", "BV": 0.16937945}, {"O": 0.02940021, "H": 0.0295, "L": 0.02940021, "C": 0.0295, "V": 4.87612035, "T": "2017-12-02T18:54:00", "BV": 0.14383646}, {"O": 0.02949762, "H": 0.02949762, "L": 0.02949762, "C": 0.02949762, "V": 0.07291691, "T": "2017-12-02T18:56:00", "BV": 0.00215087}, {"O": 0.02949762, "H": 0.02949762, "L": 0.0294975, "C": 0.0294975, "V": 3.60745235, "T": "2017-12-02T18:57:00", "BV": 0.10641104}, {"O": 0.0294975, "H": 0.0295, "L": 0.02940096, "C": 0.0295, "V": 87.26536359, "T": "2017-12-02T18:58:00", "BV": 2.57134691}, {"O": 0.0295, "H": 0.02951454, "L": 0.0295, "C": 0.02951454, "V": 0.90750448, "T": "2017-12-02T18:59:00", "BV": 0.02677874}, {"O": 0.02951454, "H": 0.02956233, "L": 0.02951454, "C": 0.02956233, "V": 4.70969755, "T": "2017-12-02T19:00:00", "BV": 0.13908079}, {"O": 0.02956233, "H": 0.02960998, "L": 0.02956233, "C": 0.02960998, "V": 1.60408149, "T": "2017-12-02T19:01:00", "BV": 0.0474571}, {"O": 0.02963674, "H": 0.02964072, "L": 0.02956236, "C": 0.02964072, "V": 1.66525826, "T": "2017-12-02T19:02:00", "BV": 0.04930673}, {"O": 0.02964072, "H": 0.0297, "L": 0.0295276, "C": 0.0297, "V": 52.23755641, "T": "2017-12-02T19:03:00", "BV": 1.55132072}, {"O": 0.02969999, "H": 0.02969999, "L": 0.02969999, "C": 0.02969999, "V": 0.02020202, "T": "2017-12-02T19:04:00", "BV": 0.00059999}, {"O": 0.02956616, "H": 0.02969999, "L": 0.02956616, "C": 0.02964072, "V": 1.02573264, "T": "2017-12-02T19:05:00", "BV": 0.03040766}, {"O": 0.02964072, "H": 0.02964072, "L": 0.02956701, "C": 0.02956701, "V": 1.10984388, "T": "2017-12-02T19:06:00", "BV": 0.03288918}, {"O": 0.02964072, "H": 0.02964072, "L": 0.02956701, "C": 0.02964072, "V": 0.92765225, "T": "2017-12-02T19:07:00", "BV": 0.02747415}, {"O": 0.02964072, "H": 0.02964072, "L": 0.02964072, "C": 0.02964072, "V": 0.03388563, "T": "2017-12-02T19:08:00", "BV": 0.00100439}, {"O": 0.02964072, "H": 0.02964072, "L": 0.02964072, "C": 0.02964072, "V": 1.40851071, "T": "2017-12-02T19:09:00", "BV": 0.04174925}, {"O": 0.02964072, "H": 0.0296801, "L": 0.02964072, "C": 0.02964072, "V": 9.07172968, "T": "2017-12-02T19:10:00", "BV": 0.26919576}, {"O": 0.02967451, "H": 0.02967451, "L": 0.02964072, "C": 0.02964072, "V": 0.56542719, "T": "2017-12-02T19:11:00", "BV": 0.01676247}, {"O": 0.02964, "H": 0.02964, "L": 0.02950002, "C": 0.029501, "V": 5.30491489, "T": "2017-12-02T19:12:00", "BV": 0.15661078}, {"O": 0.02950101, "H": 0.02950101, "L": 0.02950001, "C": 0.02950001, "V": 0.7894415, "T": "2017-12-02T19:13:00", "BV": 0.02328909}, {"O": 0.02956621, "H": 0.02956621, "L": 0.02956621, "C": 0.02956621, "V": 0.106761, "T": "2017-12-02T19:14:00", "BV": 0.00315651}, {"O": 0.02956621, "H": 0.02956621, "L": 0.02956621, "C": 0.02956621, "V": 0.0761126, "T": "2017-12-02T19:15:00", "BV": 0.00225036}, {"O": 0.02956621, "H": 0.02956621, "L": 0.02956621, "C": 0.02956621, "V": 11.05449266, "T": "2017-12-02T19:17:00", "BV": 0.32683941}, {"O": 0.02956621, "H": 0.02964, "L": 0.0295, "C": 0.02964, "V": 10.20940335, "T": "2017-12-02T19:18:00", "BV": 0.30213921}, {"O": 0.02950001, "H": 0.02950001, "L": 0.02950001, "C": 0.02950001, "V": 8.04612229, "T": "2017-12-02T19:19:00", "BV": 0.23736067}, {"O": 0.02950001, "H": 0.0296, "L": 0.02950001, "C": 0.0296, "V": 0.22181, "T": "2017-12-02T19:20:00", "BV": 0.00655495}, {"O": 0.02950001, "H": 0.02950003, "L": 0.02950001, "C": 0.02950003, "V": 0.56501426, "T": "2017-12-02T19:21:00", "BV": 0.01666792}, {"O": 0.02950001, "H": 0.02950003, "L": 0.0295, "C": 0.0295, "V": 31.91036255, "T": "2017-12-02T19:23:00", "BV": 0.94135591}, {"O": 0.0295, "H": 0.0295, "L": 0.02944798, "C": 0.02944798, "V": 1.89737531, "T": "2017-12-02T19:24:00", "BV": 0.05587873}, {"O": 0.02942006, "H": 0.0295, "L": 0.02942006, "C": 0.0295, "V": 0.48316483, "T": "2017-12-02T19:25:00", "BV": 0.01423559}, {"O": 0.0295, "H": 0.02950001, "L": 0.0295, "C": 0.02950001, "V": 0.46871384, "T": "2017-12-02T19:26:00", "BV": 0.01382704}, {"O": 0.0296, "H": 0.0296, "L": 0.0296, "C": 0.0296, "V": 0.72966212, "T": "2017-12-02T19:27:00", "BV": 0.02159799}, {"O": 0.0296, "H": 0.0296, "L": 0.0296, "C": 0.0296, "V": 1.2873294, "T": "2017-12-02T19:28:00", "BV": 0.03810492}, {"O": 0.0296, "H": 0.0296, "L": 0.02950001, "C": 0.02950001, "V": 1.00436389, "T": "2017-12-02T19:29:00", "BV": 0.02972468}, {"O": 0.0296, "H": 0.0296, "L": 0.02950001, "C": 0.02950001, "V": 1.83896759, "T": "2017-12-02T19:30:00", "BV": 0.05425419}, {"O": 0.02950001, "H": 0.02950001, "L": 0.02950001, "C": 0.02950001, "V": 0.12799689, "T": "2017-12-02T19:31:00", "BV": 0.00377589}, {"O": 0.02950001, "H": 0.02950001, "L": 0.02940001, "C": 0.02940001, "V": 10.49415036, "T": "2017-12-02T19:32:00", "BV": 0.30886361}, {"O": 0.02955, "H": 0.02963999, "L": 0.02955, "C": 0.02963999, "V": 1.95968282, "T": "2017-12-02T19:33:00", "BV": 0.05804008}, {"O": 0.0296, "H": 0.0296, "L": 0.02940001, "C": 0.02940001, "V": 13.73122499, "T": "2017-12-02T19:34:00", "BV": 0.40397729}, {"O": 0.0295, "H": 0.0295, "L": 0.0295, "C": 0.0295, "V": 0.08, "T": "2017-12-02T19:35:00", "BV": 0.00236}, {"O": 0.0295, "H": 0.02958992, "L": 0.0295, "C": 0.02958992, "V": 0.23577417, "T": "2017-12-02T19:36:00", "BV": 0.00697369}, {"O": 0.02958, "H": 0.02959, "L": 0.02958, "C": 0.02959, "V": 0.96383379, "T": "2017-12-02T19:37:00", "BV": 0.02851592}, {"O": 0.02959, "H": 0.02961959, "L": 0.02955, "C": 0.02958, "V": 1.7573751, "T": "2017-12-02T19:38:00", "BV": 0.0519932}, {"O": 0.02958, "H": 0.02964, "L": 0.02958, "C": 0.02964, "V": 1.35333107, "T": "2017-12-02T19:39:00", "BV": 0.04005176}, {"O": 0.02958, "H": 0.02964, "L": 0.02958, "C": 0.02964, "V": 0.8283995, "T": "2017-12-02T19:40:00", "BV": 0.02452429}, {"O": 0.0295821, "H": 0.02961, "L": 0.0295821, "C": 0.02961, "V": 0.3666154, "T": "2017-12-02T19:42:00", "BV": 0.01085296}, {"O": 0.02961, "H": 0.02961, "L": 0.02960992, "C": 0.02960992, "V": 3.14564509, "T": "2017-12-02T19:43:00", "BV": 0.09314248}, {"O": 0.02963992, "H": 0.02963992, "L": 0.0295835, "C": 0.0295835, "V": 5.50475841, "T": "2017-12-02T19:44:00", "BV": 0.16314458}, {"O": 0.02963983, "H": 0.02963983, "L": 0.029605, "C": 0.029605, "V": 2.5931864, "T": "2017-12-02T19:45:00", "BV": 0.07680133}, {"O": 0.029605, "H": 0.029605, "L": 0.029605, "C": 0.029605, "V": 6.000052, "T": "2017-12-02T19:46:00", "BV": 0.17763153}, {"O": 0.0296, "H": 0.029601, "L": 0.0296, "C": 0.029601, "V": 2.91903623, "T": "2017-12-02T19:48:00", "BV": 0.08640388}, {"O": 0.02963999, "H": 0.02963999, "L": 0.02963999, "C": 0.02963999, "V": 1.51962279, "T": "2017-12-02T19:51:00", "BV": 0.04504159}, {"O": 0.02963999, "H": 0.02963999, "L": 0.02963999, "C": 0.02963999, "V": 0.40728758, "T": "2017-12-02T19:52:00", "BV": 0.01207198}, {"O": 0.02963999, "H": 0.02963999, "L": 0.02963999, "C": 0.02963999, "V": 2.18946369, "T": "2017-12-02T19:53:00", "BV": 0.06489568}, {"O": 0.02963999, "H": 0.02963999, "L": 0.02963999, "C": 0.02963999, "V": 0.31053631, "T": "2017-12-02T19:54:00", "BV": 0.00920428}, {"O": 0.029616, "H": 0.029616, "L": 0.029601, "C": 0.029601, "V": 7.75300291, "T": "2017-12-02T19:55:00", "BV": 0.22960624}, {"O": 0.02963992, "H": 0.02963992, "L": 0.02961, "C": 0.02961, "V": 1.07719194, "T": "2017-12-02T19:56:00", "BV": 0.03192732}, {"O": 0.02962, "H": 0.02962, "L": 0.02962, "C": 0.02962, "V": 0.08351789, "T": "2017-12-02T19:57:00", "BV": 0.00247379}, {"O": 0.029602, "H": 0.029602, "L": 0.029602, "C": 0.029602, "V": 1.17711319, "T": "2017-12-02T19:58:00", "BV": 0.03484487}, {"O": 0.029602, "H": 0.029602, "L": 0.02952136, "C": 0.02952136, "V": 5.42274611, "T": "2017-12-02T19:59:00", "BV": 0.16050167}, {"O": 0.02957222, "H": 0.02957222, "L": 0.02950127, "C": 0.02950127, "V": 0.22972398, "T": "2017-12-02T20:00:00", "BV": 0.00678746}, {"O": 0.02950127, "H": 0.02950127, "L": 0.02940001, "C": 0.02950005, "V": 10.05046908, "T": "2017-12-02T20:01:00", "BV": 0.29555525}, {"O": 0.0295422, "H": 0.0295422, "L": 0.02940001, "C": 0.02940001, "V": 4.21478924, "T": "2017-12-02T20:02:00", "BV": 0.12425533}, {"O": 0.02940001, "H": 0.02940002, "L": 0.02940001, "C": 0.02940001, "V": 0.10117855, "T": "2017-12-02T20:03:00", "BV": 0.00297464}, {"O": 0.02942403, "H": 0.0295422, "L": 0.02933015, "C": 0.02933015, "V": 42.93415789, "T": "2017-12-02T20:04:00", "BV": 1.26118278}, {"O": 0.02934021, "H": 0.02934021, "L": 0.02934021, "C": 0.02934021, "V": 0.29929545, "T": "2017-12-02T20:05:00", "BV": 0.00878139}, {"O": 0.02936029, "H": 0.02937038, "L": 0.02936029, "C": 0.02937038, "V": 0.31872675, "T": "2017-12-02T20:06:00", "BV": 0.00935808}, {"O": 0.02948894, "H": 0.02948894, "L": 0.02937069, "C": 0.02938637, "V": 36.8057133, "T": "2017-12-02T20:07:00", "BV": 1.08106603}, {"O": 0.02960811, "H": 0.02960811, "L": 0.02960811, "C": 0.02960811, "V": 0.03715198, "T": "2017-12-02T20:08:00", "BV": 0.00109999}, {"O": 0.02960753, "H": 0.02960753, "L": 0.02960753, "C": 0.02960753, "V": 0.03369009, "T": "2017-12-02T20:09:00", "BV": 0.00099748}, {"O": 0.0296, "H": 0.0296, "L": 0.02939444, "C": 0.02939444, "V": 1.97303899, "T": "2017-12-02T20:10:00", "BV": 0.05817171}, {"O": 0.02938725, "H": 0.0295, "L": 0.02938637, "C": 0.02938637, "V": 1.90941633, "T": "2017-12-02T20:11:00", "BV": 0.05613162}, {"O": 0.02938637, "H": 0.0295, "L": 0.02937055, "C": 0.02937058, "V": 3.41653074, "T": "2017-12-02T20:12:00", "BV": 0.10062658}, {"O": 0.02940001, "H": 0.02949059, "L": 0.02935761, "C": 0.02949059, "V": 0.71302862, "T": "2017-12-02T20:13:00", "BV": 0.02095786}, {"O": 0.0294001, "H": 0.0294001, "L": 0.02937478, "C": 0.02937478, "V": 2.06148502, "T": "2017-12-02T20:14:00", "BV": 0.06060722}, {"O": 0.0293748, "H": 0.0293748, "L": 0.02937478, "C": 0.02937478, "V": 1.94961065, "T": "2017-12-02T20:15:00", "BV": 0.05726934}, {"O": 0.02937478, "H": 0.0293748, "L": 0.02937478, "C": 0.02937478, "V": 3.21537221, "T": "2017-12-02T20:16:00", "BV": 0.09445081}, {"O": 0.0293748, "H": 0.0293748, "L": 0.02937478, "C": 0.02937478, "V": 0.59941706, "T": "2017-12-02T20:17:00", "BV": 0.01760773}, {"O": 0.02937479, "H": 0.0295, "L": 0.02937479, "C": 0.0295, "V": 4.25825402, "T": "2017-12-02T20:18:00", "BV": 0.12546494}, {"O": 0.0295, "H": 0.0295, "L": 0.0294748, "C": 0.0295, "V": 2.99670731, "T": "2017-12-02T20:19:00", "BV": 0.08839024}, {"O": 0.0294748, "H": 0.02951098, "L": 0.0294748, "C": 0.02951098, "V": 15.5675248, "T": "2017-12-02T20:20:00", "BV": 0.45921103}, {"O": 0.0295, "H": 0.0295, "L": 0.0294748, "C": 0.0295, "V": 0.68789929, "T": "2017-12-02T20:21:00", "BV": 0.02028523}, {"O": 0.02951098, "H": 0.02960754, "L": 0.0295, "C": 0.0295, "V": 1.72833335, "T": "2017-12-02T20:22:00", "BV": 0.05113604}, {"O": 0.0295, "H": 0.02954645, "L": 0.0295, "C": 0.02950001, "V": 4.30992399, "T": "2017-12-02T20:23:00", "BV": 0.12714432}, {"O": 0.02950001, "H": 0.02960754, "L": 0.02950001, "C": 0.02960754, "V": 2.78652811, "T": "2017-12-02T20:24:00", "BV": 0.08242269}, {"O": 0.02960754, "H": 0.029639, "L": 0.0296074, "C": 0.029639, "V": 14.24649814, "T": "2017-12-02T20:25:00", "BV": 0.42194717}, {"O": 0.029607, "H": 0.029639, "L": 0.02952047, "C": 0.029639, "V": 3.07256438, "T": "2017-12-02T20:26:00", "BV": 0.09076535}, {"O": 0.02952047, "H": 0.029607, "L": 0.02951001, "C": 0.02952045, "V": 1.59955361, "T": "2017-12-02T20:27:00", "BV": 0.04721814}, {"O": 0.029639, "H": 0.029639, "L": 0.02952045, "C": 0.029607, "V": 5.67718677, "T": "2017-12-02T20:28:00", "BV": 0.16764222}, {"O": 0.029639, "H": 0.02964, "L": 0.029607, "C": 0.02964, "V": 39.90762129, "T": "2017-12-02T20:29:00", "BV": 1.18272609}, {"O": 0.029607, "H": 0.02964, "L": 0.02943899, "C": 0.02964, "V": 281.8542616, "T": "2017-12-02T20:30:00", "BV": 8.30880736}, {"O": 0.02952142, "H": 0.02963799, "L": 0.02945522, "C": 0.02952142, "V": 4.7191723, "T": "2017-12-02T20:32:00", "BV": 0.13962961}, {"O": 0.02958942, "H": 0.02963791, "L": 0.02947107, "C": 0.02947107, "V": 2.51805236, "T": "2017-12-02T20:33:00", "BV": 0.07461746}, {"O": 0.02947107, "H": 0.02947107, "L": 0.02947107, "C": 0.02947107, "V": 0.01537476, "T": "2017-12-02T20:34:00", "BV": 0.00045311}, {"O": 0.02947107, "H": 0.02952142, "L": 0.02938012, "C": 0.02938012, "V": 3.63611804, "T": "2017-12-02T20:35:00", "BV": 0.10703112}, {"O": 0.02952141, "H": 0.02952142, "L": 0.02939553, "C": 0.02939553, "V": 0.84285052, "T": "2017-12-02T20:36:00", "BV": 0.02482729}, {"O": 0.02939553, "H": 0.02952142, "L": 0.02939553, "C": 0.02952142, "V": 0.08797947, "T": "2017-12-02T20:37:00", "BV": 0.00259727}, {"O": 0.02940333, "H": 0.02940333, "L": 0.02940333, "C": 0.02940333, "V": 0.0541966, "T": "2017-12-02T20:38:00", "BV": 0.00159356}, {"O": 0.02940333, "H": 0.02952142, "L": 0.02940333, "C": 0.02952142, "V": 3.39374388, "T": "2017-12-02T20:39:00", "BV": 0.10011237}, {"O": 0.02952142, "H": 0.02952142, "L": 0.02940333, "C": 0.02940334, "V": 4.64505142, "T": "2017-12-02T20:40:00", "BV": 0.13661874}, {"O": 0.02940334, "H": 0.02940334, "L": 0.02940334, "C": 0.02940334, "V": 1.64787013, "T": "2017-12-02T20:42:00", "BV": 0.04845286}, {"O": 0.02940334, "H": 0.02966571, "L": 0.02931677, "C": 0.02937968, "V": 106.65982841, "T": "2017-12-02T20:43:00", "BV": 3.15001512}, {"O": 0.02938976, "H": 0.02944416, "L": 0.02938976, "C": 0.02938976, "V": 1.74591132, "T": "2017-12-02T20:44:00", "BV": 0.05131643}, {"O": 0.02938976, "H": 0.02938976, "L": 0.02934986, "C": 0.02934986, "V": 1.64088389, "T": "2017-12-02T20:45:00", "BV": 0.04820515}, {"O": 0.02933986, "H": 0.02934988, "L": 0.02933986, "C": 0.02934988, "V": 0.40731026, "T": "2017-12-02T20:46:00", "BV": 0.01195236}, {"O": 0.02935026, "H": 0.02935026, "L": 0.02935026, "C": 0.02935026, "V": 0.0200444, "T": "2017-12-02T20:47:00", "BV": 0.0005883}, {"O": 0.02946237, "H": 0.02952957, "L": 0.02946237, "C": 0.02952957, "V": 0.57412892, "T": "2017-12-02T20:48:00", "BV": 0.01694933}, {"O": 0.02952957, "H": 0.02952957, "L": 0.0295295, "C": 0.0295295, "V": 1.59439831, "T": "2017-12-02T20:49:00", "BV": 0.04708182}, {"O": 0.0295295, "H": 0.0295295, "L": 0.0295295, "C": 0.0295295, "V": 0.49248033, "T": "2017-12-02T20:50:00", "BV": 0.01454269}, {"O": 0.0295295, "H": 0.02956241, "L": 0.0295295, "C": 0.02956241, "V": 0.15547613, "T": "2017-12-02T20:51:00", "BV": 0.00459224}, {"O": 0.02967451, "H": 0.02967451, "L": 0.02967451, "C": 0.02967451, "V": 1.228996, "T": "2017-12-02T20:52:00", "BV": 0.03646984}, {"O": 0.02967451, "H": 0.02967451, "L": 0.02967451, "C": 0.02967451, "V": 7.01485651, "T": "2017-12-02T20:53:00", "BV": 0.20816238}, {"O": 0.02967896, "H": 0.02969873, "L": 0.02967451, "C": 0.02968079, "V": 3.17922623, "T": "2017-12-02T20:54:00", "BV": 0.09437035}, {"O": 0.02969873, "H": 0.02969873, "L": 0.02969873, "C": 0.02969873, "V": 3.20995571, "T": "2017-12-02T20:55:00", "BV": 0.09533157}, {"O": 0.02969873, "H": 0.02969948, "L": 0.02969873, "C": 0.02969873, "V": 2.6342023, "T": "2017-12-02T20:56:00", "BV": 0.07823261}, {"O": 0.02969873, "H": 0.02969873, "L": 0.029698, "C": 0.029698, "V": 0.19213593, "T": "2017-12-02T20:57:00", "BV": 0.00570616}, {"O": 0.029698, "H": 0.029698, "L": 0.02968079, "C": 0.02968079, "V": 0.78169167, "T": "2017-12-02T20:58:00", "BV": 0.02320627}, {"O": 0.029698, "H": 0.02969998, "L": 0.02968079, "C": 0.02968079, "V": 1.66662248, "T": "2017-12-02T20:59:00", "BV": 0.0494956}, {"O": 0.02958068, "H": 0.02958068, "L": 0.029574, "C": 0.029574, "V": 0.8146377, "T": "2017-12-02T21:00:00", "BV": 0.0240949}, {"O": 0.02958068, "H": 0.02958068, "L": 0.029574, "C": 0.029574, "V": 0.84741332, "T": "2017-12-02T21:02:00", "BV": 0.02506151}, {"O": 0.029574, "H": 0.02958068, "L": 0.029574, "C": 0.029574, "V": 1.68736303, "T": "2017-12-02T21:03:00", "BV": 0.04990245}, {"O": 0.029574, "H": 0.029574, "L": 0.02953321, "C": 0.02953321, "V": 0.15894699, "T": "2017-12-02T21:04:00", "BV": 0.00469534}, {"O": 0.02952951, "H": 0.029574, "L": 0.0295295, "C": 0.0295295, "V": 0.89196105, "T": "2017-12-02T21:05:00", "BV": 0.02634209}, {"O": 0.029574, "H": 0.029574, "L": 0.029574, "C": 0.029574, "V": 0.11291697, "T": "2017-12-02T21:06:00", "BV": 0.0033394}, {"O": 0.029574, "H": 0.029574, "L": 0.0295295, "C": 0.0295295, "V": 2.89589304, "T": "2017-12-02T21:07:00", "BV": 0.08556158}, {"O": 0.0295295, "H": 0.0295295, "L": 0.0295295, "C": 0.0295295, "V": 0.22701997, "T": "2017-12-02T21:08:00", "BV": 0.00670378}, {"O": 0.0295295, "H": 0.0295295, "L": 0.0295295, "C": 0.0295295, "V": 0.06619866, "T": "2017-12-02T21:09:00", "BV": 0.0019548}, {"O": 0.0295295, "H": 0.029531, "L": 0.0295295, "C": 0.029531, "V": 0.54762409, "T": "2017-12-02T21:10:00", "BV": 0.01617113}, {"O": 0.0295295, "H": 0.02953178, "L": 0.0295, "C": 0.0295, "V": 12.0406451, "T": "2017-12-02T21:11:00", "BV": 0.3552667}, {"O": 0.0294772, "H": 0.0294772, "L": 0.0294557, "C": 0.0294557, "V": 0.25433542, "T": "2017-12-02T21:12:00", "BV": 0.00749337}, {"O": 0.0294557, "H": 0.02946, "L": 0.0294557, "C": 0.0294557, "V": 4.87719868, "T": "2017-12-02T21:13:00", "BV": 0.14366499}, {"O": 0.02945872, "H": 0.02946, "L": 0.02945872, "C": 0.02946, "V": 1.42616905, "T": "2017-12-02T21:14:00", "BV": 0.04201439}, {"O": 0.02945872, "H": 0.02946, "L": 0.02945872, "C": 0.02946, "V": 1.07844197, "T": "2017-12-02T21:15:00", "BV": 0.03177079}, {"O": 0.02946, "H": 0.02946, "L": 0.0294, "C": 0.02940001, "V": 3.42798581, "T": "2017-12-02T21:16:00", "BV": 0.10092961}, {"O": 0.02946, "H": 0.02946, "L": 0.02946, "C": 0.02946, "V": 0.57104, "T": "2017-12-02T21:17:00", "BV": 0.01682283}, {"O": 0.02946, "H": 0.02946, "L": 0.02940001, "C": 0.02946, "V": 8.1998956, "T": "2017-12-02T21:18:00", "BV": 0.24154958}, {"O": 0.02940002, "H": 0.02940002, "L": 0.02940002, "C": 0.02940002, "V": 1.59107135, "T": "2017-12-02T21:19:00", "BV": 0.04677752}, {"O": 0.02941022, "H": 0.02941022, "L": 0.02940003, "C": 0.02940003, "V": 5.41313993, "T": "2017-12-02T21:20:00", "BV": 0.15914954}, {"O": 0.02940002, "H": 0.02940002, "L": 0.02940002, "C": 0.02940002, "V": 4.93602251, "T": "2017-12-02T21:21:00", "BV": 0.14511915}, {"O": 0.02940003, "H": 0.02940003, "L": 0.02940002, "C": 0.02940002, "V": 56.94727798, "T": "2017-12-02T21:22:00", "BV": 1.6742511}, {"O": 0.0294, "H": 0.0294, "L": 0.02930152, "C": 0.02930152, "V": 10.74314332, "T": "2017-12-02T21:23:00", "BV": 0.3153043}, {"O": 0.02930152, "H": 0.0294, "L": 0.02930013, "C": 0.02930013, "V": 21.64149378, "T": "2017-12-02T21:24:00", "BV": 0.63431699}, {"O": 0.02930013, "H": 0.02930013, "L": 0.02930013, "C": 0.02930013, "V": 0.3743684, "T": "2017-12-02T21:25:00", "BV": 0.01096903}, {"O": 0.02930013, "H": 0.02930013, "L": 0.02929089, "C": 0.02929089, "V": 0.71181384, "T": "2017-12-02T21:26:00", "BV": 0.0208559}, {"O": 0.0293, "H": 0.02930013, "L": 0.02924459, "C": 0.02924459, "V": 1.66165297, "T": "2017-12-02T21:27:00", "BV": 0.04861215}, {"O": 0.02928919, "H": 0.02930013, "L": 0.02924458, "C": 0.02924458, "V": 4.99984529, "T": "2017-12-02T21:28:00", "BV": 0.14646266}, {"O": 0.02924458, "H": 0.02928919, "L": 0.02923905, "C": 0.02924041, "V": 1.67388073, "T": "2017-12-02T21:29:00", "BV": 0.04900858}, {"O": 0.02924041, "H": 0.02930013, "L": 0.02923425, "C": 0.02923425, "V": 12.35162867, "T": "2017-12-02T21:30:00", "BV": 0.36141328}, {"O": 0.0292182, "H": 0.0292182, "L": 0.029218, "C": 0.0292182, "V": 3.15082184, "T": "2017-12-02T21:31:00", "BV": 0.09206124}, {"O": 0.02920001, "H": 0.0292182, "L": 0.0291828, "C": 0.0292182, "V": 2.26201208, "T": "2017-12-02T21:32:00", "BV": 0.06605103}, {"O": 0.0292182, "H": 0.0292182, "L": 0.02912507, "C": 0.02912507, "V": 17.05658982, "T": "2017-12-02T21:33:00", "BV": 0.49781334}, {"O": 0.02912507, "H": 0.02912507, "L": 0.0291, "C": 0.0291011, "V": 26.44460271, "T": "2017-12-02T21:34:00", "BV": 0.76957878}, {"O": 0.0291011, "H": 0.0291011, "L": 0.0291, "C": 0.0291011, "V": 38.9934855, "T": "2017-12-02T21:35:00", "BV": 1.13474209}, {"O": 0.0291011, "H": 0.029119, "L": 0.02909279, "C": 0.02909279, "V": 37.53123928, "T": "2017-12-02T21:36:00", "BV": 1.09219893}, {"O": 0.02908365, "H": 0.029119, "L": 0.02902399, "C": 0.02902402, "V": 61.33283085, "T": "2017-12-02T21:37:00", "BV": 1.78304461}, {"O": 0.02902396, "H": 0.02915, "L": 0.02902396, "C": 0.02915, "V": 5.61911054, "T": "2017-12-02T21:38:00", "BV": 0.16348794}, {"O": 0.02911901, "H": 0.02914999, "L": 0.02911901, "C": 0.029149, "V": 0.51213998, "T": "2017-12-02T21:39:00", "BV": 0.01492727}, {"O": 0.029149, "H": 0.029149, "L": 0.02912, "C": 0.02912, "V": 2.53522689, "T": "2017-12-02T21:40:00", "BV": 0.07384854}, {"O": 0.02914897, "H": 0.02914897, "L": 0.02914818, "C": 0.02914818, "V": 36.10929694, "T": "2017-12-02T21:41:00", "BV": 1.05254877}, {"O": 0.029148, "H": 0.029148, "L": 0.02911901, "C": 0.02914797, "V": 8.60873547, "T": "2017-12-02T21:42:00", "BV": 0.2507988}, {"O": 0.02914797, "H": 0.02914798, "L": 0.02914797, "C": 0.02914797, "V": 7.61311628, "T": "2017-12-02T21:43:00", "BV": 0.22190686}, {"O": 0.02914798, "H": 0.029148, "L": 0.02911901, "C": 0.029148, "V": 6.83962671, "T": "2017-12-02T21:44:00", "BV": 0.19936071}, {"O": 0.029148, "H": 0.02914817, "L": 0.029148, "C": 0.02914815, "V": 6.69872208, "T": "2017-12-02T21:45:00", "BV": 0.19525527}, {"O": 0.029148, "H": 0.02914818, "L": 0.0290324, "C": 0.02905379, "V": 15.11228628, "T": "2017-12-02T21:46:00", "BV": 0.43954528}, {"O": 0.02905379, "H": 0.02914818, "L": 0.02905379, "C": 0.02914818, "V": 0.24262269, "T": "2017-12-02T21:47:00", "BV": 0.00705804}, {"O": 0.02914818, "H": 0.02914894, "L": 0.02908373, "C": 0.02908373, "V": 9.39656786, "T": "2017-12-02T21:48:00", "BV": 0.27377281}, {"O": 0.02908372, "H": 0.029148, "L": 0.02908372, "C": 0.029148, "V": 3.98452447, "T": "2017-12-02T21:49:00", "BV": 0.11613856}, {"O": 0.02908374, "H": 0.02908374, "L": 0.02908374, "C": 0.02908374, "V": 0.0177798, "T": "2017-12-02T21:50:00", "BV": 0.0005171}, {"O": 0.02908374, "H": 0.029148, "L": 0.02905869, "C": 0.02905869, "V": 18.96177871, "T": "2017-12-02T21:51:00", "BV": 0.55127833}, {"O": 0.02905869, "H": 0.02914818, "L": 0.02905869, "C": 0.02914818, "V": 47.06672577, "T": "2017-12-02T21:52:00", "BV": 1.36846407}, {"O": 0.029148, "H": 0.02914897, "L": 0.029148, "C": 0.02914897, "V": 54.53512332, "T": "2017-12-02T21:53:00", "BV": 1.58959401}, {"O": 0.02914897, "H": 0.02914897, "L": 0.029148, "C": 0.029148, "V": 3.41870216, "T": "2017-12-02T21:54:00", "BV": 0.09964886}, {"O": 0.029148, "H": 0.02914897, "L": 0.029148, "C": 0.029148, "V": 7.58822538, "T": "2017-12-02T21:55:00", "BV": 0.2211874}, {"O": 0.02914897, "H": 0.02914897, "L": 0.02905869, "C": 0.02913897, "V": 13.47184605, "T": "2017-12-02T21:56:00", "BV": 0.39205325}, {"O": 0.02913897, "H": 0.02914897, "L": 0.02905893, "C": 0.02906001, "V": 6.58874031, "T": "2017-12-02T21:57:00", "BV": 0.19204351}, {"O": 0.029149, "H": 0.029149, "L": 0.029149, "C": 0.029149, "V": 22.97153462, "T": "2017-12-02T21:58:00", "BV": 0.66959724}, {"O": 0.029149, "H": 0.0292, "L": 0.029149, "C": 0.0292, "V": 2.74127507, "T": "2017-12-02T21:59:00", "BV": 0.07995297}, {"O": 0.029149, "H": 0.029149, "L": 0.02914897, "C": 0.029149, "V": 6.96665216, "T": "2017-12-02T22:00:00", "BV": 0.20307079}, {"O": 0.02922134, "H": 0.02922134, "L": 0.029149, "C": 0.029149, "V": 0.14810198, "T": "2017-12-02T22:01:00", "BV": 0.00431966}, {"O": 0.029149, "H": 0.02922134, "L": 0.029149, "C": 0.02922134, "V": 3.36534538, "T": "2017-12-02T22:02:00", "BV": 0.09810137}, {"O": 0.02922134, "H": 0.02933798, "L": 0.029149, "C": 0.02933798, "V": 2.2664944, "T": "2017-12-02T22:03:00", "BV": 0.06633091}, {"O": 0.02933798, "H": 0.02934022, "L": 0.02923646, "C": 0.02934022, "V": 4.31341474, "T": "2017-12-02T22:04:00", "BV": 0.12644607}, {"O": 0.02923646, "H": 0.02923646, "L": 0.02911801, "C": 0.02911818, "V": 2.62689538, "T": "2017-12-02T22:05:00", "BV": 0.07664325}, {"O": 0.02911822, "H": 0.02933851, "L": 0.02911822, "C": 0.02933851, "V": 0.97306277, "T": "2017-12-02T22:06:00", "BV": 0.02841468}, {"O": 0.02933851, "H": 0.02933852, "L": 0.02933851, "C": 0.02933852, "V": 0.38229112, "T": "2017-12-02T22:07:00", "BV": 0.01121583}, {"O": 0.02933852, "H": 0.02933852, "L": 0.02933852, "C": 0.02933852, "V": 0.49475294, "T": "2017-12-02T22:08:00", "BV": 0.0145153}, {"O": 0.02933852, "H": 0.02933901, "L": 0.02933852, "C": 0.02933852, "V": 0.18000378, "T": "2017-12-02T22:09:00", "BV": 0.00528105}, {"O": 0.02933852, "H": 0.02933901, "L": 0.02933852, "C": 0.02933901, "V": 1.45720603, "T": "2017-12-02T22:10:00", "BV": 0.04275274}, {"O": 0.02933901, "H": 0.02933901, "L": 0.02933852, "C": 0.02933852, "V": 6.46963276, "T": "2017-12-02T22:11:00", "BV": 0.18981035}, {"O": 0.02933882, "H": 0.02934045, "L": 0.02933852, "C": 0.02934045, "V": 6.06274332, "T": "2017-12-02T22:12:00", "BV": 0.17787912}, {"O": 0.02935294, "H": 0.02942, "L": 0.02933901, "C": 0.02933901, "V": 7.18818044, "T": "2017-12-02T22:13:00", "BV": 0.21136302}, {"O": 0.02938726, "H": 0.02947886, "L": 0.02937048, "C": 0.02947886, "V": 24.30590585, "T": "2017-12-02T22:14:00", "BV": 0.71528206}, {"O": 0.02947886, "H": 0.02949999, "L": 0.02947886, "C": 0.02949999, "V": 1.41544546, "T": "2017-12-02T22:15:00", "BV": 0.04175427}, {"O": 0.02949999, "H": 0.02949999, "L": 0.02938203, "C": 0.02938219, "V": 4.46349763, "T": "2017-12-02T22:16:00", "BV": 0.13124459}, {"O": 0.02949999, "H": 0.02949999, "L": 0.02938223, "C": 0.02938223, "V": 28.725949, "T": "2017-12-02T22:17:00", "BV": 0.84671153}, {"O": 0.02949999, "H": 0.02949999, "L": 0.02949999, "C": 0.02949999, "V": 1.16601334, "T": "2017-12-02T22:18:00", "BV": 0.03439737}, {"O": 0.029382, "H": 0.02949999, "L": 0.029382, "C": 0.02949999, "V": 0.45563147, "T": "2017-12-02T22:19:00", "BV": 0.01342734}, {"O": 0.02949999, "H": 0.02949999, "L": 0.02938216, "C": 0.02938227, "V": 17.40982839, "T": "2017-12-02T22:20:00", "BV": 0.51246356}, {"O": 0.02949829, "H": 0.02949998, "L": 0.02949829, "C": 0.02949998, "V": 1.96295516, "T": "2017-12-02T22:21:00", "BV": 0.05790658}, {"O": 0.029499, "H": 0.02949998, "L": 0.02949829, "C": 0.02949998, "V": 1.39431975, "T": "2017-12-02T22:22:00", "BV": 0.04113228}, {"O": 0.02949998, "H": 0.02949998, "L": 0.0293964, "C": 0.0293964, "V": 29.51965382, "T": "2017-12-02T22:23:00", "BV": 0.86823322}, {"O": 0.02939643, "H": 0.02939643, "L": 0.02938219, "C": 0.02938222, "V": 28.97655498, "T": "2017-12-02T22:24:00", "BV": 0.85143839}, {"O": 0.02939639, "H": 0.02939639, "L": 0.02938222, "C": 0.02938222, "V": 24.93560046, "T": "2017-12-02T22:25:00", "BV": 0.73266343}, {"O": 0.0293822, "H": 0.02938222, "L": 0.0293822, "C": 0.02938222, "V": 6.25243699, "T": "2017-12-02T22:26:00", "BV": 0.18371045}, {"O": 0.0293822, "H": 0.02938223, "L": 0.0293822, "C": 0.02938223, "V": 125.9117096, "T": "2017-12-02T22:27:00", "BV": 3.69956384}, {"O": 0.02938224, "H": 0.02939643, "L": 0.02938224, "C": 0.02939643, "V": 4.54073232, "T": "2017-12-02T22:28:00", "BV": 0.13341919}, {"O": 0.02939473, "H": 0.02939643, "L": 0.0293822, "C": 0.02939643, "V": 6.6636009, "T": "2017-12-02T22:29:00", "BV": 0.19581316}, {"O": 0.02949829, "H": 0.02949998, "L": 0.02949829, "C": 0.02949998, "V": 9.25778745, "T": "2017-12-02T22:30:00", "BV": 0.27310232}, {"O": 0.02939232, "H": 0.02949998, "L": 0.02938389, "C": 0.02938389, "V": 0.29202759, "T": "2017-12-02T22:31:00", "BV": 0.0085858}, {"O": 0.02949828, "H": 0.02949998, "L": 0.02949828, "C": 0.02949998, "V": 0.45579673, "T": "2017-12-02T22:32:00", "BV": 0.01344542}, {"O": 0.029498, "H": 0.029498, "L": 0.029498, "C": 0.029498, "V": 0.35934502, "T": "2017-12-02T22:33:00", "BV": 0.01059994}, {"O": 0.029498, "H": 0.02949999, "L": 0.0294943, "C": 0.0294979, "V": 21.52020062, "T": "2017-12-02T22:34:00", "BV": 0.63480305}, {"O": 0.0294979, "H": 0.0294979, "L": 0.0294943, "C": 0.0294943, "V": 6.50001985, "T": "2017-12-02T22:35:00", "BV": 0.19173681}, {"O": 0.0294979, "H": 0.0294979, "L": 0.0294943, "C": 0.0294943, "V": 6.14962358, "T": "2017-12-02T22:36:00", "BV": 0.18139372}, {"O": 0.0294943, "H": 0.0294943, "L": 0.02941001, "C": 0.0294943, "V": 8.91742571, "T": "2017-12-02T22:37:00", "BV": 0.26300861}, {"O": 0.02941001, "H": 0.0294943, "L": 0.02940001, "C": 0.02941001, "V": 13.37106748, "T": "2017-12-02T22:38:00", "BV": 0.39390471}, {"O": 0.02941001, "H": 0.02944026, "L": 0.02940001, "C": 0.02940004, "V": 16.26723972, "T": "2017-12-02T22:39:00", "BV": 0.47836056}, {"O": 0.02940004, "H": 0.02944026, "L": 0.02940004, "C": 0.02944026, "V": 0.17356567, "T": "2017-12-02T22:40:00", "BV": 0.00510409}, {"O": 0.02940004, "H": 0.02940004, "L": 0.02940004, "C": 0.02940004, "V": 0.03822498, "T": "2017-12-02T22:41:00", "BV": 0.00112381}, {"O": 0.02940004, "H": 0.02940004, "L": 0.02940004, "C": 0.02940004, "V": 0.04042304, "T": "2017-12-02T22:42:00", "BV": 0.00118843}, {"O": 0.0294887, "H": 0.0294887, "L": 0.0294887, "C": 0.0294887, "V": 0.87451415, "T": "2017-12-02T22:43:00", "BV": 0.02578827}, {"O": 0.0294887, "H": 0.0294943, "L": 0.0294887, "C": 0.0294943, "V": 1.42142742, "T": "2017-12-02T22:44:00", "BV": 0.04192344}, {"O": 0.0294887, "H": 0.0294887, "L": 0.0294887, "C": 0.0294887, "V": 0.60066674, "T": "2017-12-02T22:45:00", "BV": 0.01771286}, {"O": 0.0294887, "H": 0.0294887, "L": 0.0294887, "C": 0.0294887, "V": 0.18447875, "T": "2017-12-02T22:46:00", "BV": 0.00544003}, {"O": 0.0294926, "H": 0.0294943, "L": 0.0294926, "C": 0.0294943, "V": 8.99718908, "T": "2017-12-02T22:47:00", "BV": 0.26536571}, {"O": 0.0294943, "H": 0.0294943, "L": 0.02949261, "C": 0.02949261, "V": 2.61032265, "T": "2017-12-02T22:48:00", "BV": 0.0769896}, {"O": 0.02949429, "H": 0.0295, "L": 0.02949429, "C": 0.0295, "V": 21.52242873, "T": "2017-12-02T22:49:00", "BV": 0.63489033}, {"O": 0.0295, "H": 0.0295, "L": 0.0295, "C": 0.0295, "V": 4.082, "T": "2017-12-02T22:50:00", "BV": 0.120419}, {"O": 0.0295, "H": 0.0295, "L": 0.0295, "C": 0.0295, "V": 126.91761705, "T": "2017-12-02T22:51:00", "BV": 3.74406968}, {"O": 0.0295, "H": 0.0295, "L": 0.0294943, "C": 0.0295, "V": 351.88811875, "T": "2017-12-02T22:52:00", "BV": 10.38069936}, {"O": 0.0295, "H": 0.0295, "L": 0.02949431, "C": 0.0295, "V": 23.75234762, "T": "2017-12-02T22:53:00", "BV": 0.70068425}, {"O": 0.0295, "H": 0.0295, "L": 0.02949431, "C": 0.0295, "V": 9.14932354, "T": "2017-12-02T22:54:00", "BV": 0.26990301}, {"O": 0.02949432, "H": 0.02953321, "L": 0.02949431, "C": 0.029519, "V": 11.38365549, "T": "2017-12-02T22:55:00", "BV": 0.33608468}, {"O": 0.0295, "H": 0.02955, "L": 0.02949432, "C": 0.02955, "V": 2.28710176, "T": "2017-12-02T22:56:00", "BV": 0.06757021}, {"O": 0.029519, "H": 0.02955, "L": 0.02949778, "C": 0.02955, "V": 11.30712308, "T": "2017-12-02T22:57:00", "BV": 0.33410032}, {"O": 0.02955, "H": 0.02955909, "L": 0.02955, "C": 0.02955909, "V": 1.46668149, "T": "2017-12-02T22:59:00", "BV": 0.04334349}, {"O": 0.02955909, "H": 0.02958451, "L": 0.02955909, "C": 0.02958451, "V": 0.67754177, "T": "2017-12-02T23:00:00", "BV": 0.02004241}, {"O": 0.02959077, "H": 0.0296, "L": 0.02958451, "C": 0.02958451, "V": 19.24697788, "T": "2017-12-02T23:01:00", "BV": 0.56961478}, {"O": 0.02959999, "H": 0.02959999, "L": 0.02958451, "C": 0.02958451, "V": 1.23856242, "T": "2017-12-02T23:02:00", "BV": 0.03666104}, {"O": 0.02959829, "H": 0.02959999, "L": 0.02959829, "C": 0.02959999, "V": 4.13369178, "T": "2017-12-02T23:03:00", "BV": 0.12235669}, {"O": 0.0296, "H": 0.02960014, "L": 0.0296, "C": 0.02960014, "V": 0.67231875, "T": "2017-12-02T23:04:00", "BV": 0.01990064}, {"O": 0.02960014, "H": 0.02960015, "L": 0.02960014, "C": 0.02960015, "V": 14.60049684, "T": "2017-12-02T23:05:00", "BV": 0.43217683}, {"O": 0.02960015, "H": 0.02960015, "L": 0.02960014, "C": 0.02960014, "V": 4.097974, "T": "2017-12-02T23:06:00", "BV": 0.12130064}, {"O": 0.02960014, "H": 0.02960014, "L": 0.02960014, "C": 0.02960014, "V": 1.83146242, "T": "2017-12-02T23:07:00", "BV": 0.05421154}, {"O": 0.02960015, "H": 0.02964027, "L": 0.02960015, "C": 0.02960015, "V": 3.03278583, "T": "2017-12-02T23:08:00", "BV": 0.0897729}, {"O": 0.02964026, "H": 0.02964026, "L": 0.02912014, "C": 0.02947416, "V": 158.67629543, "T": "2017-12-02T23:09:00", "BV": 4.6657641}, {"O": 0.02963915, "H": 0.02964022, "L": 0.0294, "C": 0.02955026, "V": 5.00159216, "T": "2017-12-02T23:10:00", "BV": 0.14769656}, {"O": 0.02961687, "H": 0.02967999, "L": 0.02955026, "C": 0.02955026, "V": 1.13377473, "T": "2017-12-02T23:11:00", "BV": 0.03356653}, {"O": 0.02956129, "H": 0.02956129, "L": 0.02955027, "C": 0.02955027, "V": 11.77076075, "T": "2017-12-02T23:12:00", "BV": 0.34784122}, {"O": 0.02963753, "H": 0.0297, "L": 0.02956129, "C": 0.02956129, "V": 12.27582406, "T": "2017-12-02T23:14:00", "BV": 0.36432029}, {"O": 0.02963756, "H": 0.02969999, "L": 0.02956129, "C": 0.02956129, "V": 1.06165729, "T": "2017-12-02T23:15:00", "BV": 0.0314456}, {"O": 0.02956129, "H": 0.0297, "L": 0.02956129, "C": 0.02969999, "V": 5.83714954, "T": "2017-12-02T23:16:00", "BV": 0.17291883}, {"O": 0.02969999, "H": 0.0297, "L": 0.02956129, "C": 0.02956129, "V": 14.4797368, "T": "2017-12-02T23:17:00", "BV": 0.43001734}, {"O": 0.02963756, "H": 0.02963756, "L": 0.02963756, "C": 0.02963756, "V": 0.01890265, "T": "2017-12-02T23:18:00", "BV": 0.00056022}, {"O": 0.02963756, "H": 0.0297, "L": 0.02963756, "C": 0.0297, "V": 1.3560985, "T": "2017-12-02T23:19:00", "BV": 0.04021092}, {"O": 0.0297, "H": 0.0297, "L": 0.02963756, "C": 0.02963756, "V": 1.49105422, "T": "2017-12-02T23:20:00", "BV": 0.04420455}, {"O": 0.0295812, "H": 0.02963755, "L": 0.0295812, "C": 0.0295812, "V": 1.16657808, "T": "2017-12-02T23:21:00", "BV": 0.03456016}, {"O": 0.0295894, "H": 0.02969996, "L": 0.02957951, "C": 0.02957951, "V": 3.02564199, "T": "2017-12-02T23:22:00", "BV": 0.08958637}, {"O": 0.02957589, "H": 0.02969996, "L": 0.02956137, "C": 0.0295614, "V": 14.06464893, "T": "2017-12-02T23:23:00", "BV": 0.41578182}, {"O": 0.02969825, "H": 0.02969996, "L": 0.02956507, "C": 0.02969996, "V": 1.3983454, "T": "2017-12-02T23:24:00", "BV": 0.04152618}, {"O": 0.02956536, "H": 0.02969996, "L": 0.02956536, "C": 0.02956572, "V": 3.38796859, "T": "2017-12-02T23:25:00", "BV": 0.10054219}, {"O": 0.02958116, "H": 0.02969996, "L": 0.02956576, "C": 0.0295662, "V": 6.46946881, "T": "2017-12-02T23:26:00", "BV": 0.19177388}, {"O": 0.02969996, "H": 0.02969996, "L": 0.02969996, "C": 0.02969996, "V": 6.12584185, "T": "2017-12-02T23:27:00", "BV": 0.18193714}, {"O": 0.02969996, "H": 0.02969996, "L": 0.02956675, "C": 0.02969996, "V": 10.18935127, "T": "2017-12-02T23:28:00", "BV": 0.3020373}, {"O": 0.02969996, "H": 0.02969996, "L": 0.02958126, "C": 0.02969996, "V": 5.35369544, "T": "2017-12-02T23:29:00", "BV": 0.15868789}, {"O": 0.02969996, "H": 0.02969996, "L": 0.02959934, "C": 0.02959934, "V": 2.70121168, "T": "2017-12-02T23:30:00", "BV": 0.08019086}, {"O": 0.02969996, "H": 0.0297, "L": 0.02958116, "C": 0.0297, "V": 179.80624785, "T": "2017-12-02T23:31:00", "BV": 5.34017277}, {"O": 0.0297, "H": 0.0297, "L": 0.02958199, "C": 0.0297, "V": 22.83042883, "T": "2017-12-02T23:32:00", "BV": 0.67781289}, {"O": 0.0297, "H": 0.0297, "L": 0.0296999, "C": 0.0296999, "V": 49.48604236, "T": "2017-12-02T23:33:00", "BV": 1.46973535}, {"O": 0.0296999, "H": 0.0297, "L": 0.0296999, "C": 0.0297, "V": 4.99503819, "T": "2017-12-02T23:34:00", "BV": 0.1483526}, {"O": 0.0296999, "H": 0.0297, "L": 0.0296999, "C": 0.0297, "V": 30.43406918, "T": "2017-12-02T23:35:00", "BV": 0.90389178}, {"O": 0.0296999, "H": 0.0297, "L": 0.02960076, "C": 0.0297, "V": 9.38129564, "T": "2017-12-02T23:36:00", "BV": 0.27838995}, {"O": 0.0297, "H": 0.0297, "L": 0.0296983, "C": 0.0297, "V": 20.67035251, "T": "2017-12-02T23:37:00", "BV": 0.61390937}, {"O": 0.0297, "H": 0.0297, "L": 0.0296983, "C": 0.02969999, "V": 2.01124942, "T": "2017-12-02T23:38:00", "BV": 0.0597339}, {"O": 0.02969999, "H": 0.0297, "L": 0.02969999, "C": 0.0297, "V": 34.35737573, "T": "2017-12-02T23:39:00", "BV": 1.02041402}, {"O": 0.0297, "H": 0.0297, "L": 0.0296983, "C": 0.0297, "V": 9.94670736, "T": "2017-12-02T23:40:00", "BV": 0.29541531}, {"O": 0.0297, "H": 0.0297, "L": 0.0296983, "C": 0.0297, "V": 0.90785963, "T": "2017-12-02T23:41:00", "BV": 0.02696323}, {"O": 0.0297, "H": 0.0297, "L": 0.0296983, "C": 0.0296983, "V": 7.42042974, "T": "2017-12-02T23:42:00", "BV": 0.22038627}, {"O": 0.0296983, "H": 0.0296983, "L": 0.0296983, "C": 0.0296983, "V": 1.20210122, "T": "2017-12-02T23:43:00", "BV": 0.03570036}, {"O": 0.02969873, "H": 0.0297, "L": 0.02969873, "C": 0.0297, "V": 9.16979597, "T": "2017-12-02T23:44:00", "BV": 0.27233707}, {"O": 0.0296988, "H": 0.0297, "L": 0.0296983, "C": 0.0297, "V": 15.96230591, "T": "2017-12-02T23:45:00", "BV": 0.4740677}, {"O": 0.0297, "H": 0.0297, "L": 0.0296983, "C": 0.0297, "V": 27.62560192, "T": "2017-12-02T23:46:00", "BV": 0.82047941}, {"O": 0.0296983, "H": 0.0297, "L": 0.0296983, "C": 0.0297, "V": 4.23064352, "T": "2017-12-02T23:47:00", "BV": 0.12564915}, {"O": 0.0297, "H": 0.0297, "L": 0.0296984, "C": 0.0297, "V": 37.09612504, "T": "2017-12-02T23:48:00", "BV": 1.10175486}, {"O": 0.0297, "H": 0.0298, "L": 0.0296984, "C": 0.0296984, "V": 39.54369631, "T": "2017-12-02T23:49:00", "BV": 1.1759425}, {"O": 0.02979999, "H": 0.0298, "L": 0.02979999, "C": 0.0298, "V": 10.92317608, "T": "2017-12-02T23:51:00", "BV": 0.32551062}, {"O": 0.0297983, "H": 0.0298, "L": 0.0297983, "C": 0.0298, "V": 10.56945927, "T": "2017-12-02T23:52:00", "BV": 0.31496975}, {"O": 0.02979, "H": 0.02979, "L": 0.02979, "C": 0.02979, "V": 3.6782, "T": "2017-12-02T23:53:00", "BV": 0.10957357}, {"O": 0.02970666, "H": 0.0298, "L": 0.02970666, "C": 0.0298, "V": 0.65659907, "T": "2017-12-02T23:54:00", "BV": 0.01956138}, {"O": 0.0298, "H": 0.0298, "L": 0.0298, "C": 0.0298, "V": 9.12116935, "T": "2017-12-02T23:55:00", "BV": 0.27181084}, {"O": 0.0298, "H": 0.0298, "L": 0.02970933, "C": 0.0298, "V": 1.07021721, "T": "2017-12-02T23:56:00", "BV": 0.0318907}, {"O": 0.0298, "H": 0.0298, "L": 0.0297983, "C": 0.0298, "V": 116.17336422, "T": "2017-12-02T23:57:00", "BV": 3.46196606}, {"O": 0.02972026, "H": 0.0298, "L": 0.02972026, "C": 0.02975002, "V": 3.37680427, "T": "2017-12-02T23:58:00", "BV": 0.1005439}, {"O": 0.02979, "H": 0.0298, "L": 0.02979, "C": 0.0298, "V": 1.08618642, "T": "2017-12-02T23:59:00", "BV": 0.03236476}, {"O": 0.0298, "H": 0.0298, "L": 0.0298, "C": 0.0298, "V": 18.34226115, "T": "2017-12-03T00:00:00", "BV": 0.54659938}, {"O": 0.0298, "H": 0.02980751, "L": 0.02979, "C": 0.0298, "V": 323.94347131, "T": "2017-12-03T00:01:00", "BV": 9.6535176}, {"O": 0.0298, "H": 0.02983098, "L": 0.0298, "C": 0.02983098, "V": 6.30481751, "T": "2017-12-03T00:02:00", "BV": 0.18797875}, {"O": 0.02981238, "H": 0.02981238, "L": 0.02981238, "C": 0.02981238, "V": 0.1421087, "T": "2017-12-03T00:03:00", "BV": 0.00423659}, {"O": 0.02980751, "H": 0.02980751, "L": 0.02980751, "C": 0.02980751, "V": 0.5923706, "T": "2017-12-03T00:04:00", "BV": 0.01765706}, {"O": 0.02980751, "H": 0.02980751, "L": 0.02980751, "C": 0.02980751, "V": 0.16240761, "T": "2017-12-03T00:05:00", "BV": 0.00484096}, {"O": 0.02981238, "H": 0.02984361, "L": 0.02981238, "C": 0.02984361, "V": 6.64616465, "T": "2017-12-03T00:06:00", "BV": 0.19826711}, {"O": 0.02984, "H": 0.02984361, "L": 0.02983817, "C": 0.02984361, "V": 0.70343456, "T": "2017-12-03T00:07:00", "BV": 0.02098989}, {"O": 0.02984683, "H": 0.02987346, "L": 0.02984683, "C": 0.02987346, "V": 1.46450481, "T": "2017-12-03T00:08:00", "BV": 0.04373043}, {"O": 0.029874, "H": 0.02987573, "L": 0.02987022, "C": 0.02987573, "V": 0.72584831, "T": "2017-12-03T00:09:00", "BV": 0.02168297}, {"O": 0.02987964, "H": 0.0298962, "L": 0.0298758, "C": 0.0298962, "V": 4.22966227, "T": "2017-12-03T00:10:00", "BV": 0.12639831}, {"O": 0.02989966, "H": 0.02994708, "L": 0.02987964, "C": 0.02994708, "V": 8.69478737, "T": "2017-12-03T00:11:00", "BV": 0.26010697}, {"O": 0.02993, "H": 0.02993, "L": 0.02993, "C": 0.02993, "V": 0.37601862, "T": "2017-12-03T00:12:00", "BV": 0.01125422}, {"O": 0.02994708, "H": 0.03, "L": 0.029937, "C": 0.03, "V": 226.52545347, "T": "2017-12-03T00:13:00", "BV": 6.79567986}, {"O": 0.03, "H": 0.03, "L": 0.02993015, "C": 0.03, "V": 99.2340238, "T": "2017-12-03T00:14:00", "BV": 2.97686142}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 22.09, "T": "2017-12-03T00:15:00", "BV": 0.6627}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 18.10435764, "T": "2017-12-03T00:16:00", "BV": 0.54313072}, {"O": 0.03, "H": 0.03, "L": 0.02995007, "C": 0.03, "V": 149.34882205, "T": "2017-12-03T00:17:00", "BV": 4.48045911}, {"O": 0.02993116, "H": 0.03005056, "L": 0.02993116, "C": 0.03005056, "V": 27.53380865, "T": "2017-12-03T00:18:00", "BV": 0.82583434}, {"O": 0.03005056, "H": 0.03033986, "L": 0.03002, "C": 0.03005056, "V": 50.42073429, "T": "2017-12-03T00:19:00", "BV": 1.52268254}, {"O": 0.0300758, "H": 0.0303298, "L": 0.03005056, "C": 0.03005057, "V": 0.82212882, "T": "2017-12-03T00:20:00", "BV": 0.0247237}, {"O": 0.03005057, "H": 0.03005057, "L": 0.02998744, "C": 0.03005057, "V": 21.06900666, "T": "2017-12-03T00:21:00", "BV": 0.63223822}, {"O": 0.03005057, "H": 0.03005057, "L": 0.02998752, "C": 0.02999837, "V": 3.48325252, "T": "2017-12-03T00:22:00", "BV": 0.10461158}, {"O": 0.0299984, "H": 0.0300506, "L": 0.0299984, "C": 0.0300506, "V": 1.18424686, "T": "2017-12-03T00:23:00", "BV": 0.03558209}, {"O": 0.0300506, "H": 0.0300506, "L": 0.02999879, "C": 0.0300506, "V": 7.26792834, "T": "2017-12-03T00:24:00", "BV": 0.21832137}, {"O": 0.0300506, "H": 0.0300506, "L": 0.03000035, "C": 0.03000035, "V": 0.2965868, "T": "2017-12-03T00:25:00", "BV": 0.00891106}, {"O": 0.0300656, "H": 0.03008078, "L": 0.03000085, "C": 0.03008078, "V": 4.26053677, "T": "2017-12-03T00:26:00", "BV": 0.12803858}, {"O": 0.03008078, "H": 0.03017621, "L": 0.03000043, "C": 0.03000054, "V": 4.79851121, "T": "2017-12-03T00:27:00", "BV": 0.14412209}, {"O": 0.03000054, "H": 0.0302, "L": 0.03000054, "C": 0.03000084, "V": 1.8204232, "T": "2017-12-03T00:28:00", "BV": 0.05471868}, {"O": 0.0302, "H": 0.0302, "L": 0.03019999, "C": 0.0302, "V": 2.40684006, "T": "2017-12-03T00:29:00", "BV": 0.07268653}, {"O": 0.0302, "H": 0.0302, "L": 0.03007919, "C": 0.03007919, "V": 0.42438427, "T": "2017-12-03T00:30:00", "BV": 0.01281028}, {"O": 0.0302, "H": 0.0302, "L": 0.03007919, "C": 0.0302, "V": 9.5985627, "T": "2017-12-03T00:31:00", "BV": 0.28878414}, {"O": 0.03023827, "H": 0.03023827, "L": 0.03001999, "C": 0.03007919, "V": 2.97884422, "T": "2017-12-03T00:32:00", "BV": 0.08947181}, {"O": 0.03007919, "H": 0.0302, "L": 0.03007919, "C": 0.0302, "V": 0.33132175, "T": "2017-12-03T00:33:00", "BV": 0.01000588}, {"O": 0.0302, "H": 0.0302, "L": 0.03015, "C": 0.03015, "V": 1.28593501, "T": "2017-12-03T00:34:00", "BV": 0.03882091}, {"O": 0.0302, "H": 0.03025452, "L": 0.03002056, "C": 0.0302, "V": 9.22508609, "T": "2017-12-03T00:35:00", "BV": 0.27744327}, {"O": 0.03004003, "H": 0.03027594, "L": 0.03004003, "C": 0.0302, "V": 7.01110819, "T": "2017-12-03T00:36:00", "BV": 0.21167388}, {"O": 0.0302, "H": 0.0302, "L": 0.0302, "C": 0.0302, "V": 0.33112582, "T": "2017-12-03T00:37:00", "BV": 0.00999999}, {"O": 0.03007921, "H": 0.0302, "L": 0.03007921, "C": 0.0302, "V": 10.01276432, "T": "2017-12-03T00:38:00", "BV": 0.30237561}, {"O": 0.03007921, "H": 0.0302, "L": 0.03007921, "C": 0.03007923, "V": 13.36220741, "T": "2017-12-03T00:39:00", "BV": 0.4020946}, {"O": 0.0302, "H": 0.0302, "L": 0.03008, "C": 0.03008, "V": 6.09508898, "T": "2017-12-03T00:40:00", "BV": 0.18336461}, {"O": 0.0302, "H": 0.0302, "L": 0.0302, "C": 0.0302, "V": 0.40112718, "T": "2017-12-03T00:41:00", "BV": 0.01211403}, {"O": 0.03009, "H": 0.03017244, "L": 0.03009, "C": 0.03017244, "V": 2.03823465, "T": "2017-12-03T00:42:00", "BV": 0.06140772}, {"O": 0.03017244, "H": 0.03017244, "L": 0.03009002, "C": 0.03009002, "V": 1.64976502, "T": "2017-12-03T00:43:00", "BV": 0.04976508}, {"O": 0.03017244, "H": 0.03019999, "L": 0.03017244, "C": 0.03019999, "V": 10.65274789, "T": "2017-12-03T00:44:00", "BV": 0.3216529}, {"O": 0.03009001, "H": 0.03019999, "L": 0.03009001, "C": 0.03019999, "V": 2.53667291, "T": "2017-12-03T00:45:00", "BV": 0.0764583}, {"O": 0.03019999, "H": 0.0302, "L": 0.03019999, "C": 0.0302, "V": 47.208429, "T": "2017-12-03T00:46:00", "BV": 1.42569445}, {"O": 0.0302, "H": 0.03029145, "L": 0.0302, "C": 0.03029145, "V": 38.06207812, "T": "2017-12-03T00:47:00", "BV": 1.14956562}, {"O": 0.03030478, "H": 0.03030478, "L": 0.03020003, "C": 0.03030478, "V": 7.01690357, "T": "2017-12-03T00:48:00", "BV": 0.21214847}, {"O": 0.03030478, "H": 0.03031001, "L": 0.03030478, "C": 0.03031001, "V": 3.23139925, "T": "2017-12-03T00:49:00", "BV": 0.09793789}, {"O": 0.03031169, "H": 0.03031169, "L": 0.03030478, "C": 0.03030478, "V": 8.63148021, "T": "2017-12-03T00:50:00", "BV": 0.26161534}, {"O": 0.03030478, "H": 0.03030478, "L": 0.03019044, "C": 0.0302, "V": 3.08347131, "T": "2017-12-03T00:51:00", "BV": 0.09311826}, {"O": 0.030199, "H": 0.03020001, "L": 0.03009, "C": 0.03009, "V": 4.97663072, "T": "2017-12-03T00:52:00", "BV": 0.15021356}, {"O": 0.03009, "H": 0.03014941, "L": 0.03008992, "C": 0.03014941, "V": 26.23165312, "T": "2017-12-03T00:53:00", "BV": 0.78944342}, {"O": 0.03014941, "H": 0.03014941, "L": 0.03008, "C": 0.03009, "V": 2.36646008, "T": "2017-12-03T00:54:00", "BV": 0.071282}, {"O": 0.03008, "H": 0.0301843, "L": 0.03008, "C": 0.03009, "V": 8.7526604, "T": "2017-12-03T00:55:00", "BV": 0.26384328}, {"O": 0.03009, "H": 0.03009001, "L": 0.03009, "C": 0.03009001, "V": 10.09459648, "T": "2017-12-03T00:56:00", "BV": 0.30374642}, {"O": 0.03009, "H": 0.03011999, "L": 0.0298, "C": 0.03, "V": 41.30798718, "T": "2017-12-03T00:57:00", "BV": 1.23411034}, {"O": 0.02988, "H": 0.02988, "L": 0.0298, "C": 0.0298, "V": 21.96718739, "T": "2017-12-03T00:58:00", "BV": 0.65463944}, {"O": 0.0298, "H": 0.0298, "L": 0.0298, "C": 0.0298, "V": 3.59312333, "T": "2017-12-03T00:59:00", "BV": 0.10707506}, {"O": 0.02980001, "H": 0.02984255, "L": 0.02979764, "C": 0.02979764, "V": 8.51813347, "T": "2017-12-03T01:00:00", "BV": 0.25384055}, {"O": 0.02984623, "H": 0.02985055, "L": 0.0297888, "C": 0.0297888, "V": 6.7461191, "T": "2017-12-03T01:01:00", "BV": 0.20128739}, {"O": 0.02985055, "H": 0.02985055, "L": 0.02978163, "C": 0.02985055, "V": 3.29398446, "T": "2017-12-03T01:02:00", "BV": 0.09813484}, {"O": 0.02978163, "H": 0.03006931, "L": 0.02978005, "C": 0.03006931, "V": 12.69336765, "T": "2017-12-03T01:03:00", "BV": 0.37946624}, {"O": 0.02984365, "H": 0.02984365, "L": 0.02984364, "C": 0.02984364, "V": 0.05171536, "T": "2017-12-03T01:04:00", "BV": 0.00154337}, {"O": 0.02978005, "H": 0.02999855, "L": 0.02977, "C": 0.02998831, "V": 15.69372579, "T": "2017-12-03T01:05:00", "BV": 0.46771903}, {"O": 0.02977, "H": 0.02986754, "L": 0.02977, "C": 0.02986754, "V": 0.08300428, "T": "2017-12-03T01:07:00", "BV": 0.00247912}, {"O": 0.02976285, "H": 0.02976285, "L": 0.02972032, "C": 0.0297459, "V": 4.39085367, "T": "2017-12-03T01:08:00", "BV": 0.13050009}, {"O": 0.02976285, "H": 0.02976285, "L": 0.0297459, "C": 0.0297459, "V": 0.60697472, "T": "2017-12-03T01:10:00", "BV": 0.01805545}, {"O": 0.0297459, "H": 0.02988202, "L": 0.02972677, "C": 0.02988202, "V": 4.62058036, "T": "2017-12-03T01:11:00", "BV": 0.13738548}, {"O": 0.02972701, "H": 0.02988202, "L": 0.02972701, "C": 0.02988202, "V": 0.96588559, "T": "2017-12-03T01:12:00", "BV": 0.02885949}, {"O": 0.02988202, "H": 0.02988202, "L": 0.02988202, "C": 0.02988202, "V": 0.10031613, "T": "2017-12-03T01:13:00", "BV": 0.00299764}, {"O": 0.02972951, "H": 0.02972951, "L": 0.02972951, "C": 0.02972951, "V": 0.1162026, "T": "2017-12-03T01:14:00", "BV": 0.00345464}, {"O": 0.02976792, "H": 0.02976792, "L": 0.02976792, "C": 0.02976792, "V": 0.19184276, "T": "2017-12-03T01:15:00", "BV": 0.00571075}, {"O": 0.02988202, "H": 0.02988202, "L": 0.02988202, "C": 0.02988202, "V": 0.5, "T": "2017-12-03T01:17:00", "BV": 0.01494101}, {"O": 0.02988202, "H": 0.02988202, "L": 0.02972339, "C": 0.02972339, "V": 6.99129029, "T": "2017-12-03T01:18:00", "BV": 0.20789708}, {"O": 0.02972339, "H": 0.02988202, "L": 0.02972339, "C": 0.02988202, "V": 1.41970823, "T": "2017-12-03T01:19:00", "BV": 0.04235622}, {"O": 0.02972339, "H": 0.02999984, "L": 0.0297, "C": 0.0297, "V": 28.02495369, "T": "2017-12-03T01:21:00", "BV": 0.83870318}, {"O": 0.02987666, "H": 0.02987666, "L": 0.0298, "C": 0.02987666, "V": 2.26645142, "T": "2017-12-03T01:23:00", "BV": 0.06755261}, {"O": 0.0299, "H": 0.0299, "L": 0.02987666, "C": 0.02987666, "V": 33.59945704, "T": "2017-12-03T01:24:00", "BV": 1.00459215}, {"O": 0.0298407, "H": 0.02997142, "L": 0.0298, "C": 0.0298, "V": 3.94987012, "T": "2017-12-03T01:25:00", "BV": 0.11776051}, {"O": 0.02985141, "H": 0.02985141, "L": 0.0298, "C": 0.0298, "V": 0.23986421, "T": "2017-12-03T01:26:00", "BV": 0.00715222}, {"O": 0.02985141, "H": 0.02985141, "L": 0.02985141, "C": 0.02985141, "V": 0.3483571, "T": "2017-12-03T01:27:00", "BV": 0.01039895}, {"O": 0.0298, "H": 0.0298, "L": 0.0298, "C": 0.0298, "V": 0.00130836, "T": "2017-12-03T01:28:00", "BV": 3.898e-05}, {"O": 0.0298, "H": 0.02996805, "L": 0.0297, "C": 0.0299525, "V": 1.71348629, "T": "2017-12-03T01:29:00", "BV": 0.05099974}, {"O": 0.02996805, "H": 0.02999528, "L": 0.02980001, "C": 0.02995242, "V": 3.63386306, "T": "2017-12-03T01:30:00", "BV": 0.10884423}, {"O": 0.0298, "H": 0.0298, "L": 0.0297, "C": 0.0297, "V": 20.47870765, "T": "2017-12-03T01:32:00", "BV": 0.60868833}, {"O": 0.02979, "H": 0.02979, "L": 0.0297, "C": 0.0297, "V": 1.24480389, "T": "2017-12-03T01:34:00", "BV": 0.03698572}, {"O": 0.0297, "H": 0.02979, "L": 0.0297, "C": 0.0297, "V": 0.250804, "T": "2017-12-03T01:35:00", "BV": 0.0074513}, {"O": 0.0297, "H": 0.0297, "L": 0.0297, "C": 0.0297, "V": 3.2466093, "T": "2017-12-03T01:36:00", "BV": 0.09642428}, {"O": 0.029789, "H": 0.02979, "L": 0.029789, "C": 0.02979, "V": 8.72461084, "T": "2017-12-03T01:37:00", "BV": 0.25990608}, {"O": 0.029789, "H": 0.029789, "L": 0.0296984, "C": 0.0296984, "V": 10.46611935, "T": "2017-12-03T01:38:00", "BV": 0.31086672}, {"O": 0.0296984, "H": 0.0297, "L": 0.02961548, "C": 0.0297, "V": 53.58168132, "T": "2017-12-03T01:39:00", "BV": 1.58859878}, {"O": 0.02961581, "H": 0.0297, "L": 0.02961581, "C": 0.0297, "V": 11.91068153, "T": "2017-12-03T01:40:00", "BV": 0.35372528}, {"O": 0.0297, "H": 0.0297, "L": 0.0297, "C": 0.0297, "V": 16.35028887, "T": "2017-12-03T01:41:00", "BV": 0.48560357}, {"O": 0.02969999, "H": 0.02969999, "L": 0.02961532, "C": 0.02969999, "V": 2.70934188, "T": "2017-12-03T01:42:00", "BV": 0.08033036}, {"O": 0.02969999, "H": 0.02969999, "L": 0.02961533, "C": 0.02961536, "V": 11.26127631, "T": "2017-12-03T01:43:00", "BV": 0.33372252}, {"O": 0.02961541, "H": 0.02969999, "L": 0.02961541, "C": 0.02969999, "V": 20.37458918, "T": "2017-12-03T01:44:00", "BV": 0.60511573}, {"O": 0.02969999, "H": 0.02969999, "L": 0.02961533, "C": 0.02968, "V": 10.84306172, "T": "2017-12-03T01:45:00", "BV": 0.32190178}, {"O": 0.02968, "H": 0.02968, "L": 0.02961533, "C": 0.02968, "V": 2.4090037, "T": "2017-12-03T01:46:00", "BV": 0.07143453}, {"O": 0.02961533, "H": 0.029678, "L": 0.02961533, "C": 0.029678, "V": 2.74717953, "T": "2017-12-03T01:47:00", "BV": 0.08151198}, {"O": 0.02968, "H": 0.02968, "L": 0.02968, "C": 0.02968, "V": 5.89558371, "T": "2017-12-03T01:48:00", "BV": 0.17498092}, {"O": 0.0297, "H": 0.0297, "L": 0.02965776, "C": 0.02965776, "V": 0.52008958, "T": "2017-12-03T01:49:00", "BV": 0.0154458}, {"O": 0.02965776, "H": 0.0297, "L": 0.02965776, "C": 0.0297, "V": 0.86395492, "T": "2017-12-03T01:50:00", "BV": 0.02564561}, {"O": 0.02968, "H": 0.02978999, "L": 0.02968, "C": 0.02978999, "V": 7.4994877, "T": "2017-12-03T01:51:00", "BV": 0.22327967}, {"O": 0.0297, "H": 0.0297, "L": 0.02968, "C": 0.0297, "V": 11.85237451, "T": "2017-12-03T01:52:00", "BV": 0.35199412}, {"O": 0.0297, "H": 0.0297, "L": 0.02961533, "C": 0.0296638, "V": 1.4055269, "T": "2017-12-03T01:54:00", "BV": 0.04166915}, {"O": 0.0296638, "H": 0.0296638, "L": 0.0296638, "C": 0.0296638, "V": 0.04020037, "T": "2017-12-03T01:55:00", "BV": 0.00119249}, {"O": 0.02966381, "H": 0.02969999, "L": 0.02961533, "C": 0.02969999, "V": 8.86331878, "T": "2017-12-03T01:56:00", "BV": 0.26319423}, {"O": 0.02969999, "H": 0.02969999, "L": 0.02961532, "C": 0.02961532, "V": 1.25249315, "T": "2017-12-03T01:57:00", "BV": 0.03715898}, {"O": 0.02961532, "H": 0.02961532, "L": 0.02961532, "C": 0.02961532, "V": 0.0318, "T": "2017-12-03T01:58:00", "BV": 0.00094176}, {"O": 0.029697, "H": 0.02973377, "L": 0.029697, "C": 0.02973377, "V": 15.49600109, "T": "2017-12-03T01:59:00", "BV": 0.46057697}, {"O": 0.02973378, "H": 0.0297899, "L": 0.02961532, "C": 0.02961532, "V": 10.51648126, "T": "2017-12-03T02:00:00", "BV": 0.31307772}, {"O": 0.02961532, "H": 0.02961532, "L": 0.02960159, "C": 0.02960926, "V": 3.51113428, "T": "2017-12-03T02:01:00", "BV": 0.10396122}, {"O": 0.02960159, "H": 0.02961532, "L": 0.02960159, "C": 0.02960159, "V": 1.12635826, "T": "2017-12-03T02:02:00", "BV": 0.03334589}, {"O": 0.02960159, "H": 0.02961532, "L": 0.0296, "C": 0.02961532, "V": 5.84175496, "T": "2017-12-03T02:03:00", "BV": 0.1729292}, {"O": 0.02961532, "H": 0.02961532, "L": 0.02960159, "C": 0.02960159, "V": 0.54560865, "T": "2017-12-03T02:04:00", "BV": 0.0161515}, {"O": 0.02961362, "H": 0.02961362, "L": 0.02960159, "C": 0.02960159, "V": 1.2881748, "T": "2017-12-03T02:05:00", "BV": 0.03813775}, {"O": 0.02961532, "H": 0.02961532, "L": 0.02961532, "C": 0.02961532, "V": 0.03055085, "T": "2017-12-03T02:06:00", "BV": 0.00090477}, {"O": 0.02961, "H": 0.029615, "L": 0.02961, "C": 0.029615, "V": 0.67533344, "T": "2017-12-03T02:07:00", "BV": 0.01999978}, {"O": 0.0296133, "H": 0.0296133, "L": 0.02960159, "C": 0.02961, "V": 0.43554119, "T": "2017-12-03T02:08:00", "BV": 0.0128965}, {"O": 0.0296133, "H": 0.0296133, "L": 0.0296133, "C": 0.0296133, "V": 0.02091323, "T": "2017-12-03T02:09:00", "BV": 0.0006193}, {"O": 0.0296133, "H": 0.0296133, "L": 0.0296133, "C": 0.0296133, "V": 1.40084601, "T": "2017-12-03T02:10:00", "BV": 0.04148364}, {"O": 0.02961203, "H": 0.02961203, "L": 0.02961, "C": 0.02961203, "V": 1.03558702, "T": "2017-12-03T02:11:00", "BV": 0.03066577}, {"O": 0.02961203, "H": 0.029615, "L": 0.02961203, "C": 0.029615, "V": 1.01308796, "T": "2017-12-03T02:12:00", "BV": 0.03000129}, {"O": 0.029615, "H": 0.029615, "L": 0.029615, "C": 0.029615, "V": 0.38886888, "T": "2017-12-03T02:13:00", "BV": 0.01151634}, {"O": 0.029615, "H": 0.029615, "L": 0.02957, "C": 0.02957, "V": 32.01128361, "T": "2017-12-03T02:14:00", "BV": 0.94752188}, {"O": 0.02957, "H": 0.02957, "L": 0.02957, "C": 0.02957, "V": 0.4277, "T": "2017-12-03T02:15:00", "BV": 0.01264708}, {"O": 0.02957, "H": 0.029615, "L": 0.02957, "C": 0.029615, "V": 1.78875533, "T": "2017-12-03T02:16:00", "BV": 0.05295667}, {"O": 0.0296133, "H": 0.0296133, "L": 0.0296133, "C": 0.0296133, "V": 1.86449263, "T": "2017-12-03T02:18:00", "BV": 0.05521377}, {"O": 0.0296133, "H": 0.029615, "L": 0.0296133, "C": 0.029615, "V": 3.55362917, "T": "2017-12-03T02:19:00", "BV": 0.10523637}, {"O": 0.0296133, "H": 0.0296133, "L": 0.0296133, "C": 0.0296133, "V": 5.95436026, "T": "2017-12-03T02:20:00", "BV": 0.17632825}, {"O": 0.0296116, "H": 0.0296116, "L": 0.02957, "C": 0.02957, "V": 1.53722388, "T": "2017-12-03T02:21:00", "BV": 0.04546974}, {"O": 0.02957, "H": 0.02957, "L": 0.02957, "C": 0.02957, "V": 3.1627, "T": "2017-12-03T02:22:00", "BV": 0.09352102}, {"O": 0.02956129, "H": 0.02956129, "L": 0.02956129, "C": 0.02956129, "V": 0.06666155, "T": "2017-12-03T02:23:00", "BV": 0.00197059}, {"O": 0.02957, "H": 0.02957001, "L": 0.02957, "C": 0.02957001, "V": 0.72351021, "T": "2017-12-03T02:24:00", "BV": 0.02139419}, {"O": 0.02956129, "H": 0.0296116, "L": 0.02956129, "C": 0.0296116, "V": 1.89742444, "T": "2017-12-03T02:25:00", "BV": 0.05612951}, {"O": 0.02960925, "H": 0.02960925, "L": 0.02960925, "C": 0.02960925, "V": 0.03982181, "T": "2017-12-03T02:26:00", "BV": 0.00117909}, {"O": 0.02956129, "H": 0.02956129, "L": 0.02955026, "C": 0.02955026, "V": 0.5958, "T": "2017-12-03T02:27:00", "BV": 0.01761093}, {"O": 0.02955026, "H": 0.02960755, "L": 0.02955026, "C": 0.02960755, "V": 0.06470743, "T": "2017-12-03T02:28:00", "BV": 0.00191459}, {"O": 0.02960755, "H": 0.02960755, "L": 0.02960755, "C": 0.02960755, "V": 3.82749361, "T": "2017-12-03T02:29:00", "BV": 0.11332267}, {"O": 0.02955026, "H": 0.02955026, "L": 0.02952883, "C": 0.02952883, "V": 1.43060374, "T": "2017-12-03T02:30:00", "BV": 0.04226144}, {"O": 0.02960585, "H": 0.02960755, "L": 0.02950887, "C": 0.02960755, "V": 1.04888382, "T": "2017-12-03T02:31:00", "BV": 0.03104508}, {"O": 0.02956129, "H": 0.02956129, "L": 0.02956129, "C": 0.02956129, "V": 0.50632032, "T": "2017-12-03T02:32:00", "BV": 0.01496748}, {"O": 0.02955959, "H": 0.02955959, "L": 0.02955959, "C": 0.02955959, "V": 0.0625, "T": "2017-12-03T02:33:00", "BV": 0.00184747}, {"O": 0.02955959, "H": 0.02955959, "L": 0.02955959, "C": 0.02955959, "V": 0.37119933, "T": "2017-12-03T02:34:00", "BV": 0.01097249}, {"O": 0.02951558, "H": 0.02955959, "L": 0.0295, "C": 0.0295, "V": 14.63567971, "T": "2017-12-03T02:35:00", "BV": 0.43175484}, {"O": 0.0295, "H": 0.02955958, "L": 0.0295, "C": 0.02955958, "V": 5.20741618, "T": "2017-12-03T02:36:00", "BV": 0.15386904}, {"O": 0.029501, "H": 0.029501, "L": 0.029501, "C": 0.029501, "V": 1.16242777, "T": "2017-12-03T02:37:00", "BV": 0.03429277}, {"O": 0.029501, "H": 0.029501, "L": 0.029501, "C": 0.029501, "V": 0.34016963, "T": "2017-12-03T02:38:00", "BV": 0.01003532}, {"O": 0.029501, "H": 0.029501, "L": 0.029501, "C": 0.029501, "V": 0.62198401, "T": "2017-12-03T02:40:00", "BV": 0.01834914}, {"O": 0.02955956, "H": 0.02955956, "L": 0.029501, "C": 0.029501, "V": 2.3774057, "T": "2017-12-03T02:41:00", "BV": 0.07021397}, {"O": 0.029501, "H": 0.029501, "L": 0.029501, "C": 0.029501, "V": 12.54942917, "T": "2017-12-03T02:42:00", "BV": 0.37022068}, {"O": 0.02955956, "H": 0.02955956, "L": 0.029501, "C": 0.029501, "V": 1.5055269, "T": "2017-12-03T02:43:00", "BV": 0.04448246}, {"O": 0.029501, "H": 0.02955956, "L": 0.029501, "C": 0.02955956, "V": 25.59604105, "T": "2017-12-03T02:45:00", "BV": 0.75658932}, {"O": 0.02952943, "H": 0.02952943, "L": 0.029501, "C": 0.029501, "V": 10.0, "T": "2017-12-03T02:46:00", "BV": 0.29501472}, {"O": 0.029501, "H": 0.02955762, "L": 0.029501, "C": 0.02955762, "V": 2.25269421, "T": "2017-12-03T02:47:00", "BV": 0.06646297}, {"O": 0.02955761, "H": 0.02955761, "L": 0.0295, "C": 0.0295, "V": 14.90628386, "T": "2017-12-03T02:48:00", "BV": 0.4405368}, {"O": 0.029501, "H": 0.029501, "L": 0.0295, "C": 0.0295, "V": 43.8333036, "T": "2017-12-03T02:49:00", "BV": 1.29309244}, {"O": 0.0295576, "H": 0.02955761, "L": 0.0295576, "C": 0.02955761, "V": 0.6766448, "T": "2017-12-03T02:50:00", "BV": 0.01999998}, {"O": 0.02955, "H": 0.02955, "L": 0.02948002, "C": 0.02948002, "V": 1.5, "T": "2017-12-03T02:51:00", "BV": 0.0442505}, {"O": 0.0295559, "H": 0.0295559, "L": 0.02948001, "C": 0.02948001, "V": 5.16917096, "T": "2017-12-03T02:52:00", "BV": 0.15240003}, {"O": 0.02955591, "H": 0.02955956, "L": 0.029401, "C": 0.02955956, "V": 333.6830701, "T": "2017-12-03T02:53:00", "BV": 9.8210654}, {"O": 0.02945, "H": 0.02955955, "L": 0.02945, "C": 0.02945, "V": 1.40069121, "T": "2017-12-03T02:54:00", "BV": 0.04136508}, {"O": 0.02945, "H": 0.02945, "L": 0.029401, "C": 0.029401, "V": 0.40078219, "T": "2017-12-03T02:55:00", "BV": 0.01179214}, {"O": 0.02944131, "H": 0.02955954, "L": 0.02940104, "C": 0.02940104, "V": 13.34154111, "T": "2017-12-03T02:56:00", "BV": 0.39428785}, {"O": 0.02955954, "H": 0.02955954, "L": 0.02951888, "C": 0.02951888, "V": 2.08731213, "T": "2017-12-03T02:57:00", "BV": 0.0616907}, {"O": 0.02951888, "H": 0.02955953, "L": 0.02951888, "C": 0.02955953, "V": 2.0, "T": "2017-12-03T02:58:00", "BV": 0.05906203}, {"O": 0.02952943, "H": 0.02955953, "L": 0.02952943, "C": 0.02955953, "V": 1.03769271, "T": "2017-12-03T02:59:00", "BV": 0.03066109}, {"O": 0.02951963, "H": 0.02955953, "L": 0.02940253, "C": 0.02940253, "V": 1.56612585, "T": "2017-12-03T03:01:00", "BV": 0.04622265}, {"O": 0.02955783, "H": 0.02955783, "L": 0.02955783, "C": 0.02955783, "V": 0.06832769, "T": "2017-12-03T03:02:00", "BV": 0.00201961}, {"O": 0.02955783, "H": 0.02955953, "L": 0.02955783, "C": 0.02955953, "V": 15.64302737, "T": "2017-12-03T03:03:00", "BV": 0.46239943}, {"O": 0.0295267, "H": 0.0295267, "L": 0.0295267, "C": 0.0295267, "V": 0.33832017, "T": "2017-12-03T03:05:00", "BV": 0.00998945}, {"O": 0.0295267, "H": 0.0295267, "L": 0.0295267, "C": 0.0295267, "V": 1.02348891, "T": "2017-12-03T03:06:00", "BV": 0.03022019}, {"O": 0.02942958, "H": 0.02942958, "L": 0.02940263, "C": 0.02940263, "V": 6.71531955, "T": "2017-12-03T03:07:00", "BV": 0.19747986}, {"O": 0.0295249, "H": 0.0295267, "L": 0.0295249, "C": 0.0295267, "V": 0.20915142, "T": "2017-12-03T03:08:00", "BV": 0.0061753}, {"O": 0.02942953, "H": 0.02951939, "L": 0.02940253, "C": 0.02940253, "V": 4.84070385, "T": "2017-12-03T03:09:00", "BV": 0.14235024}, {"O": 0.02941253, "H": 0.02941253, "L": 0.02940253, "C": 0.02940253, "V": 0.49964653, "T": "2017-12-03T03:10:00", "BV": 0.0146939}, {"O": 0.02940253, "H": 0.029525, "L": 0.02940157, "C": 0.02940158, "V": 5.52834518, "T": "2017-12-03T03:11:00", "BV": 0.1625642}, {"O": 0.029525, "H": 0.029525, "L": 0.029525, "C": 0.029525, "V": 0.03160758, "T": "2017-12-03T03:12:00", "BV": 0.00093321}, {"O": 0.029525, "H": 0.0295267, "L": 0.02940157, "C": 0.02940362, "V": 2.23448356, "T": "2017-12-03T03:13:00", "BV": 0.06581689}, {"O": 0.02940362, "H": 0.0295267, "L": 0.02940362, "C": 0.02940363, "V": 1.23754304, "T": "2017-12-03T03:14:00", "BV": 0.03642989}, {"O": 0.0294036, "H": 0.02951951, "L": 0.0294036, "C": 0.02951951, "V": 0.0667206, "T": "2017-12-03T03:15:00", "BV": 0.00196401}, {"O": 0.02952121, "H": 0.02952121, "L": 0.02945, "C": 0.02945, "V": 0.92474204, "T": "2017-12-03T03:16:00", "BV": 0.02727706}, {"O": 0.02952121, "H": 0.02952121, "L": 0.02952121, "C": 0.02952121, "V": 0.07674843, "T": "2017-12-03T03:17:00", "BV": 0.00226569}, {"O": 0.02952121, "H": 0.0295267, "L": 0.02952121, "C": 0.0295267, "V": 3.22760419, "T": "2017-12-03T03:18:00", "BV": 0.09529224}, {"O": 0.02955953, "H": 0.02955953, "L": 0.0295267, "C": 0.02955953, "V": 2.07392062, "T": "2017-12-03T03:19:00", "BV": 0.06125043}, {"O": 0.02955953, "H": 0.02955953, "L": 0.02955953, "C": 0.02955953, "V": 1.68727311, "T": "2017-12-03T03:20:00", "BV": 0.049875}, {"O": 0.02952943, "H": 0.02952943, "L": 0.0295267, "C": 0.0295267, "V": 0.36832624, "T": "2017-12-03T03:21:00", "BV": 0.0108759}, {"O": 0.02952121, "H": 0.0295267, "L": 0.02952121, "C": 0.0295267, "V": 1.68981187, "T": "2017-12-03T03:22:00", "BV": 0.04988761}, {"O": 0.0295267, "H": 0.0295267, "L": 0.02940501, "C": 0.02940501, "V": 7.02087978, "T": "2017-12-03T03:23:00", "BV": 0.20684498}, {"O": 0.0294267, "H": 0.0294267, "L": 0.0294267, "C": 0.0294267, "V": 11.61392134, "T": "2017-12-03T03:24:00", "BV": 0.34175936}, {"O": 0.029539, "H": 0.029539, "L": 0.0294267, "C": 0.0294267, "V": 0.46866963, "T": "2017-12-03T03:25:00", "BV": 0.01382941}, {"O": 0.0294051, "H": 0.0294051, "L": 0.0294051, "C": 0.0294051, "V": 12.50867351, "T": "2017-12-03T03:26:00", "BV": 0.36781879}, {"O": 0.0294051, "H": 0.0294051, "L": 0.029405, "C": 0.029405, "V": 1.48847684, "T": "2017-12-03T03:27:00", "BV": 0.04376869}, {"O": 0.0294051, "H": 0.02954, "L": 0.02940157, "C": 0.02940157, "V": 3.48005425, "T": "2017-12-03T03:28:00", "BV": 0.10237396}, {"O": 0.02940157, "H": 0.02954, "L": 0.02940157, "C": 0.02954, "V": 1.4491569, "T": "2017-12-03T03:30:00", "BV": 0.04270118}, {"O": 0.02954, "H": 0.02954, "L": 0.02954, "C": 0.02954, "V": 0.10203537, "T": "2017-12-03T03:31:00", "BV": 0.00301412}, {"O": 0.0294022, "H": 0.0294022, "L": 0.02940158, "C": 0.02940158, "V": 0.2949478, "T": "2017-12-03T03:33:00", "BV": 0.008672}, {"O": 0.02953, "H": 0.02953, "L": 0.02953, "C": 0.02953, "V": 0.08402118, "T": "2017-12-03T03:36:00", "BV": 0.00248114}, {"O": 0.02940158, "H": 0.02940158, "L": 0.02940158, "C": 0.02940158, "V": 0.28550035, "T": "2017-12-03T03:37:00", "BV": 0.00839415}, {"O": 0.02953, "H": 0.02953, "L": 0.02940158, "C": 0.02940158, "V": 2.91849854, "T": "2017-12-03T03:38:00", "BV": 0.08608989}, {"O": 0.0294016, "H": 0.0294016, "L": 0.029401, "C": 0.029401, "V": 4.6395302, "T": "2017-12-03T03:39:00", "BV": 0.13640846}, {"O": 0.02940101, "H": 0.02940158, "L": 0.02940101, "C": 0.02940158, "V": 1.85544687, "T": "2017-12-03T03:40:00", "BV": 0.05455203}, {"O": 0.02940158, "H": 0.02953, "L": 0.029401, "C": 0.029401, "V": 9.83549863, "T": "2017-12-03T03:41:00", "BV": 0.290327}, {"O": 0.02953, "H": 0.02953, "L": 0.02953, "C": 0.02953, "V": 0.71255546, "T": "2017-12-03T03:42:00", "BV": 0.02104176}, {"O": 0.02953, "H": 0.02953, "L": 0.02953, "C": 0.02953, "V": 12.19919351, "T": "2017-12-03T03:43:00", "BV": 0.36024217}, {"O": 0.02953, "H": 0.02953, "L": 0.02940101, "C": 0.02940101, "V": 6.77172711, "T": "2017-12-03T03:44:00", "BV": 0.19995984}, {"O": 0.02953, "H": 0.02953, "L": 0.02953, "C": 0.02953, "V": 0.551153, "T": "2017-12-03T03:45:00", "BV": 0.01627554}, {"O": 0.02953, "H": 0.02953, "L": 0.02953, "C": 0.02953, "V": 5.74266864, "T": "2017-12-03T03:46:00", "BV": 0.169581}, {"O": 0.02953, "H": 0.02953, "L": 0.02953, "C": 0.02953, "V": 1.93082657, "T": "2017-12-03T03:48:00", "BV": 0.05701728}, {"O": 0.02953305, "H": 0.02953305, "L": 0.0293, "C": 0.02953001, "V": 37.21531216, "T": "2017-12-03T03:49:00", "BV": 1.09373133}, {"O": 0.02953002, "H": 0.02953002, "L": 0.02953001, "C": 0.02953001, "V": 0.18960727, "T": "2017-12-03T03:50:00", "BV": 0.00559909}, {"O": 0.02953305, "H": 0.02953305, "L": 0.02953001, "C": 0.02953301, "V": 1.27747178, "T": "2017-12-03T03:51:00", "BV": 0.03772401}, {"O": 0.02940129, "H": 0.02940129, "L": 0.02940129, "C": 0.02940129, "V": 0.02243839, "T": "2017-12-03T03:52:00", "BV": 0.00065971}, {"O": 0.02940129, "H": 0.02954, "L": 0.02930001, "C": 0.02943739, "V": 12.7655096, "T": "2017-12-03T03:55:00", "BV": 0.3747095}, {"O": 0.02943739, "H": 0.02954, "L": 0.02943739, "C": 0.02954, "V": 0.36254458, "T": "2017-12-03T03:56:00", "BV": 0.01067578}, {"O": 0.02953896, "H": 0.02953896, "L": 0.02943739, "C": 0.02943739, "V": 0.81938303, "T": "2017-12-03T03:58:00", "BV": 0.02416726}, {"O": 0.02945799, "H": 0.02945799, "L": 0.02943739, "C": 0.02943739, "V": 0.35144699, "T": "2017-12-03T04:01:00", "BV": 0.01034651}, {"O": 0.02945799, "H": 0.02945799, "L": 0.02945799, "C": 0.02945799, "V": 0.23310105, "T": "2017-12-03T04:02:00", "BV": 0.00686668}, {"O": 0.02945799, "H": 0.02945799, "L": 0.02945799, "C": 0.02945799, "V": 2.89638427, "T": "2017-12-03T04:03:00", "BV": 0.08532165}, {"O": 0.02945799, "H": 0.02945799, "L": 0.02945799, "C": 0.02945799, "V": 0.05453905, "T": "2017-12-03T04:04:00", "BV": 0.00160661}, {"O": 0.029515, "H": 0.02951501, "L": 0.029515, "C": 0.02951501, "V": 0.58584283, "T": "2017-12-03T04:05:00", "BV": 0.01729115}, {"O": 0.02951501, "H": 0.02952894, "L": 0.02947284, "C": 0.02947285, "V": 1.69497079, "T": "2017-12-03T04:06:00", "BV": 0.05001702}, {"O": 0.02952894, "H": 0.02955953, "L": 0.02947283, "C": 0.02947283, "V": 21.63912298, "T": "2017-12-03T04:07:00", "BV": 0.63911999}, {"O": 0.02945799, "H": 0.02955953, "L": 0.02937841, "C": 0.02955953, "V": 4.92997784, "T": "2017-12-03T04:08:00", "BV": 0.14544971}, {"O": 0.0294008, "H": 0.02955953, "L": 0.02940078, "C": 0.02940078, "V": 8.90710922, "T": "2017-12-03T04:09:00", "BV": 0.26289746}, {"O": 0.02955951, "H": 0.02955951, "L": 0.02940084, "C": 0.02940084, "V": 2.06707801, "T": "2017-12-03T04:12:00", "BV": 0.06109843}, {"O": 0.02940084, "H": 0.02940084, "L": 0.02940084, "C": 0.02940084, "V": 8.90116762, "T": "2017-12-03T04:13:00", "BV": 0.2617018}, {"O": 0.02955951, "H": 0.02955951, "L": 0.02941011, "C": 0.02955951, "V": 1.23930678, "T": "2017-12-03T04:15:00", "BV": 0.03660361}, {"O": 0.02955951, "H": 0.02955951, "L": 0.02955951, "C": 0.02955951, "V": 8.02568137, "T": "2017-12-03T04:16:00", "BV": 0.23723518}, {"O": 0.02955953, "H": 0.02955953, "L": 0.02955953, "C": 0.02955953, "V": 11.5479424, "T": "2017-12-03T04:17:00", "BV": 0.34135172}, {"O": 0.02955953, "H": 0.02956902, "L": 0.02944289, "C": 0.02944289, "V": 1.89414895, "T": "2017-12-03T04:18:00", "BV": 0.05599004}, {"O": 0.02944289, "H": 0.02956902, "L": 0.02944289, "C": 0.02944289, "V": 2.67985978, "T": "2017-12-03T04:19:00", "BV": 0.07899116}, {"O": 0.02951484, "H": 0.02956902, "L": 0.02951484, "C": 0.02956902, "V": 10.28167818, "T": "2017-12-03T04:21:00", "BV": 0.30347311}, {"O": 0.02951484, "H": 0.0295764, "L": 0.0294429, "C": 0.0295764, "V": 1.2862436, "T": "2017-12-03T04:22:00", "BV": 0.0379694}, {"O": 0.0295764, "H": 0.0295992, "L": 0.0295764, "C": 0.0295992, "V": 0.3381074, "T": "2017-12-03T04:23:00", "BV": 0.01000708}, {"O": 0.02944292, "H": 0.02960977, "L": 0.02944292, "C": 0.0295992, "V": 3.63909669, "T": "2017-12-03T04:24:00", "BV": 0.10756683}, {"O": 0.0295992, "H": 0.0295992, "L": 0.0295992, "C": 0.0295992, "V": 0.14351219, "T": "2017-12-03T04:25:00", "BV": 0.00424784}, {"O": 0.0295992, "H": 0.0295992, "L": 0.0295992, "C": 0.0295992, "V": 4.29262612, "T": "2017-12-03T04:26:00", "BV": 0.12705829}, {"O": 0.02944326, "H": 0.02944326, "L": 0.02944326, "C": 0.02944326, "V": 0.05241595, "T": "2017-12-03T04:27:00", "BV": 0.00154329}, {"O": 0.02944329, "H": 0.0295992, "L": 0.02944329, "C": 0.02944345, "V": 0.97596371, "T": "2017-12-03T04:28:00", "BV": 0.02878929}, {"O": 0.02944345, "H": 0.029615, "L": 0.02944345, "C": 0.029615, "V": 10.92023714, "T": "2017-12-03T04:29:00", "BV": 0.3222694}, {"O": 0.0295992, "H": 0.029615, "L": 0.0295992, "C": 0.029615, "V": 0.22138356, "T": "2017-12-03T04:32:00", "BV": 0.00655418}, {"O": 0.029615, "H": 0.029615, "L": 0.029615, "C": 0.029615, "V": 3.88430369, "T": "2017-12-03T04:33:00", "BV": 0.11503365}, {"O": 0.029615, "H": 0.029615, "L": 0.02948761, "C": 0.02948761, "V": 13.79240886, "T": "2017-12-03T04:34:00", "BV": 0.40842388}, {"O": 0.0294879, "H": 0.02963745, "L": 0.0294879, "C": 0.02963745, "V": 8.90848993, "T": "2017-12-03T04:36:00", "BV": 0.26296962}, {"O": 0.02948794, "H": 0.02948794, "L": 0.02948793, "C": 0.02948793, "V": 0.24011172, "T": "2017-12-03T04:37:00", "BV": 0.00708039}, {"O": 0.02948793, "H": 0.02963745, "L": 0.02948762, "C": 0.02963745, "V": 2.72114895, "T": "2017-12-03T04:38:00", "BV": 0.08024309}, {"O": 0.02966845, "H": 0.02966845, "L": 0.02963745, "C": 0.02963745, "V": 2.04077436, "T": "2017-12-03T04:39:00", "BV": 0.06048517}, {"O": 0.02963745, "H": 0.02966845, "L": 0.02963745, "C": 0.02966845, "V": 10.15009903, "T": "2017-12-03T04:40:00", "BV": 0.30112554}, {"O": 0.02966844, "H": 0.02966844, "L": 0.02945056, "C": 0.02945056, "V": 0.94357843, "T": "2017-12-03T04:41:00", "BV": 0.02779426}, {"O": 0.0294518, "H": 0.0294518, "L": 0.0294429, "C": 0.0294429, "V": 1.36794627, "T": "2017-12-03T04:42:00", "BV": 0.04028256}, {"O": 0.02955972, "H": 0.02955972, "L": 0.02955962, "C": 0.02955962, "V": 7.16237645, "T": "2017-12-03T04:43:00", "BV": 0.21171781}, {"O": 0.0294579, "H": 0.02955962, "L": 0.0294579, "C": 0.02946001, "V": 1.42576707, "T": "2017-12-03T04:44:00", "BV": 0.04200484}, {"O": 0.02946001, "H": 0.02946001, "L": 0.02946001, "C": 0.02946001, "V": 0.03709548, "T": "2017-12-03T04:45:00", "BV": 0.00109283}, {"O": 0.02955972, "H": 0.02955972, "L": 0.02946004, "C": 0.02946004, "V": 55.23, "T": "2017-12-03T04:46:00", "BV": 1.62791399}, {"O": 0.02964918, "H": 0.02964918, "L": 0.02964918, "C": 0.02964918, "V": 1.34910888, "T": "2017-12-03T04:47:00", "BV": 0.03999996}, {"O": 0.02964918, "H": 0.02965739, "L": 0.02964918, "C": 0.02965739, "V": 2.36094054, "T": "2017-12-03T04:48:00", "BV": 0.07001852}, {"O": 0.02965731, "H": 0.02965739, "L": 0.02945195, "C": 0.02945336, "V": 1.47750198, "T": "2017-12-03T04:49:00", "BV": 0.04379239}, {"O": 0.02965739, "H": 0.02965739, "L": 0.02965739, "C": 0.02965739, "V": 1.36587335, "T": "2017-12-03T04:50:00", "BV": 0.04050821}, {"O": 0.02965739, "H": 0.0296574, "L": 0.0295, "C": 0.0296574, "V": 1.36958981, "T": "2017-12-03T04:51:00", "BV": 0.04061514}, {"O": 0.02965739, "H": 0.0296574, "L": 0.02965738, "C": 0.02965738, "V": 15.50606264, "T": "2017-12-03T04:52:00", "BV": 0.45986913}, {"O": 0.02965738, "H": 0.02965739, "L": 0.02965738, "C": 0.02965739, "V": 1.0927582, "T": "2017-12-03T04:53:00", "BV": 0.03240833}, {"O": 0.02965739, "H": 0.0297, "L": 0.02965738, "C": 0.02965738, "V": 13.26478569, "T": "2017-12-03T04:54:00", "BV": 0.39387739}, {"O": 0.02969996, "H": 0.02969996, "L": 0.02969996, "C": 0.02969996, "V": 0.54631369, "T": "2017-12-03T04:55:00", "BV": 0.01622548}, {"O": 0.02965739, "H": 0.02969962, "L": 0.02965739, "C": 0.02969962, "V": 3.67081579, "T": "2017-12-03T04:56:00", "BV": 0.10900964}, {"O": 0.02968993, "H": 0.02968993, "L": 0.0295, "C": 0.0295, "V": 41.26773146, "T": "2017-12-03T04:57:00", "BV": 1.21747899}, {"O": 0.02959, "H": 0.02959, "L": 0.02959, "C": 0.02959, "V": 0.34325592, "T": "2017-12-03T04:58:00", "BV": 0.01015693}, {"O": 0.02959, "H": 0.02974417, "L": 0.02959, "C": 0.02974415, "V": 37.02967482, "T": "2017-12-03T04:59:00", "BV": 1.10017636}, {"O": 0.02974384, "H": 0.02974384, "L": 0.02974384, "C": 0.02974384, "V": 0.18077484, "T": "2017-12-03T05:00:00", "BV": 0.00537693}, {"O": 0.02956944, "H": 0.02956944, "L": 0.02956944, "C": 0.02956944, "V": 0.296, "T": "2017-12-03T05:01:00", "BV": 0.00875253}, {"O": 0.02972972, "H": 0.02972972, "L": 0.02946002, "C": 0.02956944, "V": 12.27034815, "T": "2017-12-03T05:02:00", "BV": 0.36287351}, {"O": 0.02956944, "H": 0.02956944, "L": 0.02956944, "C": 0.02956944, "V": 0.3719216, "T": "2017-12-03T05:05:00", "BV": 0.01099749}, {"O": 0.02946005, "H": 0.02974382, "L": 0.02944001, "C": 0.029649, "V": 19.92129849, "T": "2017-12-03T05:07:00", "BV": 0.58790158}, {"O": 0.029649, "H": 0.02974382, "L": 0.029649, "C": 0.02974382, "V": 4.99658201, "T": "2017-12-03T05:08:00", "BV": 0.1485196}, {"O": 0.029649, "H": 0.029743, "L": 0.029649, "C": 0.02974296, "V": 10.17823433, "T": "2017-12-03T05:09:00", "BV": 0.30186742}, {"O": 0.029649, "H": 0.02974292, "L": 0.029649, "C": 0.02974292, "V": 3.90171796, "T": "2017-12-03T05:10:00", "BV": 0.11580819}, {"O": 0.02974287, "H": 0.02974287, "L": 0.029649, "C": 0.02974258, "V": 79.4304875, "T": "2017-12-03T05:11:00", "BV": 2.36218842}, {"O": 0.02974236, "H": 0.02974236, "L": 0.02974207, "C": 0.02974208, "V": 4.37087233, "T": "2017-12-03T05:12:00", "BV": 0.12999942}, {"O": 0.02974197, "H": 0.029742, "L": 0.02974181, "C": 0.02974181, "V": 1.68111978, "T": "2017-12-03T05:13:00", "BV": 0.04999973}, {"O": 0.02974173, "H": 0.02974173, "L": 0.02955962, "C": 0.02955962, "V": 2.22986024, "T": "2017-12-03T05:14:00", "BV": 0.06628113}, {"O": 0.02974116, "H": 0.02974116, "L": 0.02971994, "C": 0.02971994, "V": 5.71765535, "T": "2017-12-03T05:15:00", "BV": 0.17002145}, {"O": 0.02971991, "H": 0.02971991, "L": 0.0294, "C": 0.02966682, "V": 24.79321883, "T": "2017-12-03T05:16:00", "BV": 0.73152786}, {"O": 0.02955966, "H": 0.02971957, "L": 0.02940001, "C": 0.02969895, "V": 16.74238948, "T": "2017-12-03T05:17:00", "BV": 0.49700762}, {"O": 0.02969872, "H": 0.02969872, "L": 0.02946735, "C": 0.02946735, "V": 1.36138354, "T": "2017-12-03T05:18:00", "BV": 0.04027213}, {"O": 0.02967354, "H": 0.02967354, "L": 0.02967346, "C": 0.02967347, "V": 5.1283895, "T": "2017-12-03T05:19:00", "BV": 0.15217717}, {"O": 0.02946734, "H": 0.02946734, "L": 0.0294, "C": 0.02943473, "V": 0.18400845, "T": "2017-12-03T05:20:00", "BV": 0.00541713}, {"O": 0.02940001, "H": 0.02967316, "L": 0.02940001, "C": 0.0295, "V": 0.38537537, "T": "2017-12-03T05:21:00", "BV": 0.01142418}, {"O": 0.0295, "H": 0.02967344, "L": 0.0295, "C": 0.02967344, "V": 0.43474084, "T": "2017-12-03T05:23:00", "BV": 0.01282776}, {"O": 0.0295, "H": 0.0295, "L": 0.0294678, "C": 0.0294816, "V": 5.40886967, "T": "2017-12-03T05:27:00", "BV": 0.15955711}, {"O": 0.02945081, "H": 0.02945081, "L": 0.02945081, "C": 0.02945081, "V": 0.10882507, "T": "2017-12-03T05:28:00", "BV": 0.00320497}, {"O": 0.0294678, "H": 0.0294816, "L": 0.02945082, "C": 0.02945082, "V": 0.44805712, "T": "2017-12-03T05:29:00", "BV": 0.01320118}, {"O": 0.02945082, "H": 0.02945082, "L": 0.02945081, "C": 0.02945081, "V": 0.44907345, "T": "2017-12-03T05:30:00", "BV": 0.01322555}, {"O": 0.02945081, "H": 0.02945081, "L": 0.02945081, "C": 0.02945081, "V": 1.22471273, "T": "2017-12-03T05:31:00", "BV": 0.03606878}, {"O": 0.02945081, "H": 0.02945081, "L": 0.0294, "C": 0.0294, "V": 6.33375822, "T": "2017-12-03T05:32:00", "BV": 0.18644265}, {"O": 0.02945078, "H": 0.02945078, "L": 0.0294, "C": 0.02940004, "V": 6.07527343, "T": "2017-12-03T05:33:00", "BV": 0.17863289}, {"O": 0.0294508, "H": 0.02947523, "L": 0.02945079, "C": 0.02947523, "V": 8.04510601, "T": "2017-12-03T05:34:00", "BV": 0.23693842}, {"O": 0.02947523, "H": 0.02963798, "L": 0.02947523, "C": 0.02963798, "V": 1.84198752, "T": "2017-12-03T05:35:00", "BV": 0.05444424}, {"O": 0.02966893, "H": 0.02966893, "L": 0.02953539, "C": 0.02953539, "V": 27.01280427, "T": "2017-12-03T05:36:00", "BV": 0.7981926}, {"O": 0.02953538, "H": 0.02953539, "L": 0.02953538, "C": 0.02953539, "V": 2.49802021, "T": "2017-12-03T05:37:00", "BV": 0.07377996}, {"O": 0.02964256, "H": 0.02964426, "L": 0.02953538, "C": 0.02953538, "V": 4.90759141, "T": "2017-12-03T05:38:00", "BV": 0.14544373}, {"O": 0.02953538, "H": 0.02964256, "L": 0.02953538, "C": 0.02953538, "V": 2.21089015, "T": "2017-12-03T05:39:00", "BV": 0.06533945}, {"O": 0.02953538, "H": 0.02964086, "L": 0.02953538, "C": 0.02953538, "V": 6.16736746, "T": "2017-12-03T05:40:00", "BV": 0.18229751}, {"O": 0.02964256, "H": 0.02964256, "L": 0.02900216, "C": 0.02900216, "V": 300.3812687, "T": "2017-12-03T05:41:00", "BV": 8.76192049}, {"O": 0.0293647, "H": 0.02964248, "L": 0.02935471, "C": 0.02953539, "V": 1.43761084, "T": "2017-12-03T05:42:00", "BV": 0.04235133}, {"O": 0.02964243, "H": 0.02964243, "L": 0.02964064, "C": 0.02964064, "V": 3.86375553, "T": "2017-12-03T05:43:00", "BV": 0.11453099}, {"O": 0.02964062, "H": 0.02964062, "L": 0.02964062, "C": 0.02964062, "V": 0.16825544, "T": "2017-12-03T05:44:00", "BV": 0.00498719}, {"O": 0.02952391, "H": 0.02952391, "L": 0.02952391, "C": 0.02952391, "V": 0.10036781, "T": "2017-12-03T05:45:00", "BV": 0.00296324}, {"O": 0.0295239, "H": 0.0295239, "L": 0.02943993, "C": 0.02943993, "V": 0.20742278, "T": "2017-12-03T05:46:00", "BV": 0.00610933}, {"O": 0.02943993, "H": 0.02943993, "L": 0.02941836, "C": 0.02941836, "V": 0.09503836, "T": "2017-12-03T05:47:00", "BV": 0.00279612}, {"O": 0.0294, "H": 0.02941836, "L": 0.0294, "C": 0.02941836, "V": 11.3140353, "T": "2017-12-03T05:48:00", "BV": 0.33279277}, {"O": 0.02941836, "H": 0.0295, "L": 0.02941836, "C": 0.0295, "V": 1.95484662, "T": "2017-12-03T05:49:00", "BV": 0.05753948}, {"O": 0.0294983, "H": 0.0295, "L": 0.0294983, "C": 0.0295, "V": 9.74655273, "T": "2017-12-03T05:50:00", "BV": 0.28752266}, {"O": 0.0295, "H": 0.0295, "L": 0.0294983, "C": 0.0295, "V": 15.3231426, "T": "2017-12-03T05:51:00", "BV": 0.45203266}, {"O": 0.02949935, "H": 0.0295139, "L": 0.02949935, "C": 0.0295139, "V": 6.42321715, "T": "2017-12-03T05:52:00", "BV": 0.18949281}, {"O": 0.0295139, "H": 0.0295139, "L": 0.02940001, "C": 0.02940001, "V": 7.74361714, "T": "2017-12-03T05:53:00", "BV": 0.22843519}, {"O": 0.0295139, "H": 0.0295139, "L": 0.0294, "C": 0.0294, "V": 0.41541459, "T": "2017-12-03T05:54:00", "BV": 0.01221679}, {"O": 0.0294, "H": 0.02964164, "L": 0.0294, "C": 0.02964164, "V": 16.18731617, "T": "2017-12-03T05:55:00", "BV": 0.47742508}, {"O": 0.0296, "H": 0.02964164, "L": 0.0296, "C": 0.02964164, "V": 13.20401838, "T": "2017-12-03T05:56:00", "BV": 0.39084528}, {"O": 0.02964033, "H": 0.02964033, "L": 0.0296, "C": 0.0296, "V": 0.49124425, "T": "2017-12-03T05:57:00", "BV": 0.01455443}, {"O": 0.0296, "H": 0.0296, "L": 0.0296, "C": 0.0296, "V": 56.51999416, "T": "2017-12-03T05:58:00", "BV": 1.67299182}, {"O": 0.0296, "H": 0.0296, "L": 0.0296, "C": 0.0296, "V": 20.50864363, "T": "2017-12-03T05:59:00", "BV": 0.60705584}, {"O": 0.02964033, "H": 0.02964245, "L": 0.02964033, "C": 0.02964245, "V": 0.3373785, "T": "2017-12-03T06:00:00", "BV": 0.01000026}, {"O": 0.0296, "H": 0.0296, "L": 0.0296, "C": 0.0296, "V": 3.38135593, "T": "2017-12-03T06:01:00", "BV": 0.10008813}, {"O": 0.0296, "H": 0.0296, "L": 0.0296, "C": 0.0296, "V": 82.56385881, "T": "2017-12-03T06:02:00", "BV": 2.44389021}, {"O": 0.02959593, "H": 0.02959593, "L": 0.02959593, "C": 0.02959593, "V": 0.10771245, "T": "2017-12-03T06:03:00", "BV": 0.00318785}, {"O": 0.02958475, "H": 0.02962499, "L": 0.02958475, "C": 0.02958475, "V": 1.90420961, "T": "2017-12-03T06:04:00", "BV": 0.05640034}, {"O": 0.02952307, "H": 0.02958475, "L": 0.0295, "C": 0.02958475, "V": 0.91067521, "T": "2017-12-03T06:05:00", "BV": 0.02692583}, {"O": 0.02958475, "H": 0.02958475, "L": 0.02952307, "C": 0.02952307, "V": 0.6721846, "T": "2017-12-03T06:06:00", "BV": 0.01985518}, {"O": 0.02958475, "H": 0.02958475, "L": 0.02958305, "C": 0.02958475, "V": 0.35497853, "T": "2017-12-03T06:07:00", "BV": 0.01050187}, {"O": 0.02958475, "H": 0.02958475, "L": 0.02958475, "C": 0.02958475, "V": 0.15172513, "T": "2017-12-03T06:08:00", "BV": 0.00448875}, {"O": 0.02958475, "H": 0.02958475, "L": 0.0295, "C": 0.0295, "V": 5.18705222, "T": "2017-12-03T06:09:00", "BV": 0.15314038}, {"O": 0.02958475, "H": 0.02958475, "L": 0.02958475, "C": 0.02958475, "V": 24.43042768, "T": "2017-12-03T06:10:00", "BV": 0.72276808}, {"O": 0.02958475, "H": 0.02958475, "L": 0.02958475, "C": 0.02958475, "V": 0.37210491, "T": "2017-12-03T06:11:00", "BV": 0.01100862}, {"O": 0.0295, "H": 0.02958475, "L": 0.0295, "C": 0.02958475, "V": 1.99650477, "T": "2017-12-03T06:13:00", "BV": 0.05899573}, {"O": 0.02958475, "H": 0.02958475, "L": 0.02958475, "C": 0.02958475, "V": 1.506844, "T": "2017-12-03T06:14:00", "BV": 0.04457959}, {"O": 0.02958475, "H": 0.02962499, "L": 0.02958475, "C": 0.02962499, "V": 26.68138591, "T": "2017-12-03T06:15:00", "BV": 0.79037612}, {"O": 0.02962499, "H": 0.02964426, "L": 0.02962499, "C": 0.02962499, "V": 43.12897666, "T": "2017-12-03T06:17:00", "BV": 1.27848246}, {"O": 0.02958527, "H": 0.02965226, "L": 0.02958527, "C": 0.02965226, "V": 20.8738025, "T": "2017-12-03T06:18:00", "BV": 0.61807219}, {"O": 0.02965226, "H": 0.02965469, "L": 0.02965226, "C": 0.02965469, "V": 0.33724196, "T": "2017-12-03T06:19:00", "BV": 0.01000014}, {"O": 0.02965469, "H": 0.02970913, "L": 0.02965469, "C": 0.02970913, "V": 3.02275165, "T": "2017-12-03T06:20:00", "BV": 0.08973092}, {"O": 0.02970913, "H": 0.02974115, "L": 0.02970913, "C": 0.02974115, "V": 2.70424608, "T": "2017-12-03T06:22:00", "BV": 0.08037474}, {"O": 0.02974115, "H": 0.02974115, "L": 0.02973124, "C": 0.02974115, "V": 5.98779084, "T": "2017-12-03T06:23:00", "BV": 0.17807252}, {"O": 0.02974115, "H": 0.02974115, "L": 0.02974115, "C": 0.02974115, "V": 5.69220467, "T": "2017-12-03T06:24:00", "BV": 0.16929268}, {"O": 0.02974292, "H": 0.02974384, "L": 0.02974292, "C": 0.02974384, "V": 0.60376449, "T": "2017-12-03T06:25:00", "BV": 0.01795773}, {"O": 0.02974384, "H": 0.02974384, "L": 0.02974384, "C": 0.02974384, "V": 4.73765234, "T": "2017-12-03T06:26:00", "BV": 0.14091596}, {"O": 0.02974384, "H": 0.02974384, "L": 0.02974115, "C": 0.02974115, "V": 7.99180062, "T": "2017-12-03T06:27:00", "BV": 0.23768535}, {"O": 0.02973124, "H": 0.02974115, "L": 0.02973124, "C": 0.02974115, "V": 0.35864944, "T": "2017-12-03T06:28:00", "BV": 0.01066328}, {"O": 0.02970913, "H": 0.02974115, "L": 0.02970913, "C": 0.02974115, "V": 5.02095813, "T": "2017-12-03T06:29:00", "BV": 0.14917904}, {"O": 0.02974115, "H": 0.02974115, "L": 0.02970913, "C": 0.02970913, "V": 14.13861382, "T": "2017-12-03T06:31:00", "BV": 0.42005663}, {"O": 0.0297, "H": 0.02974115, "L": 0.0297, "C": 0.02970913, "V": 18.93377753, "T": "2017-12-03T06:32:00", "BV": 0.56249385}, {"O": 0.02970913, "H": 0.02970913, "L": 0.02970913, "C": 0.02970913, "V": 12.51177422, "T": "2017-12-03T06:33:00", "BV": 0.37171392}, {"O": 0.02970913, "H": 0.02970913, "L": 0.02970913, "C": 0.02970913, "V": 0.77569924, "T": "2017-12-03T06:34:00", "BV": 0.02304534}, {"O": 0.02970913, "H": 0.02974115, "L": 0.02970913, "C": 0.02974115, "V": 0.20778388, "T": "2017-12-03T06:36:00", "BV": 0.00617487}, {"O": 0.02970913, "H": 0.0297512, "L": 0.0297, "C": 0.0297512, "V": 1.37340965, "T": "2017-12-03T06:37:00", "BV": 0.04081042}, {"O": 0.0297, "H": 0.0297, "L": 0.02964426, "C": 0.02964426, "V": 1.88706108, "T": "2017-12-03T06:38:00", "BV": 0.05602879}, {"O": 0.02974115, "H": 0.02974115, "L": 0.02964426, "C": 0.02964426, "V": 3.30877562, "T": "2017-12-03T06:39:00", "BV": 0.09811876}, {"O": 0.02963387, "H": 0.02964426, "L": 0.02958526, "C": 0.02964426, "V": 6.31373037, "T": "2017-12-03T06:40:00", "BV": 0.18680777}, {"O": 0.02964426, "H": 0.02964426, "L": 0.02963387, "C": 0.02963387, "V": 0.88350805, "T": "2017-12-03T06:42:00", "BV": 0.02619074}, {"O": 0.02964426, "H": 0.02974115, "L": 0.02964426, "C": 0.02974115, "V": 0.5842218, "T": "2017-12-03T06:43:00", "BV": 0.01732802}, {"O": 0.02974115, "H": 0.02976896, "L": 0.02964426, "C": 0.02976896, "V": 9.122958, "T": "2017-12-03T06:44:00", "BV": 0.27154928}, {"O": 0.02974115, "H": 0.02974115, "L": 0.0297, "C": 0.0297, "V": 1.85535369, "T": "2017-12-03T06:46:00", "BV": 0.05510908}, {"O": 0.02976896, "H": 0.02976896, "L": 0.02964426, "C": 0.02964426, "V": 1.73165472, "T": "2017-12-03T06:47:00", "BV": 0.05145831}, {"O": 0.02964426, "H": 0.02976868, "L": 0.02964426, "C": 0.02976868, "V": 3.163208, "T": "2017-12-03T06:48:00", "BV": 0.09377578}, {"O": 0.0296443, "H": 0.02976842, "L": 0.0296443, "C": 0.02976842, "V": 0.07435305, "T": "2017-12-03T06:49:00", "BV": 0.002209}, {"O": 0.0296443, "H": 0.02975785, "L": 0.0296443, "C": 0.02975785, "V": 15.99321377, "T": "2017-12-03T06:50:00", "BV": 0.47589105}, {"O": 0.0296443, "H": 0.0296443, "L": 0.02960038, "C": 0.02960038, "V": 19.90123514, "T": "2017-12-03T06:51:00", "BV": 0.58994485}, {"O": 0.02976816, "H": 0.02976816, "L": 0.02976816, "C": 0.02976816, "V": 1.34099834, "T": "2017-12-03T06:53:00", "BV": 0.03991905}, {"O": 0.02960038, "H": 0.02976816, "L": 0.02960038, "C": 0.02976816, "V": 1.1803935, "T": "2017-12-03T06:54:00", "BV": 0.03512952}, {"O": 0.02970131, "H": 0.02970131, "L": 0.02970131, "C": 0.02970131, "V": 0.29838092, "T": "2017-12-03T06:55:00", "BV": 0.0088623}, {"O": 0.02970131, "H": 0.02976816, "L": 0.0296, "C": 0.0296, "V": 0.76160556, "T": "2017-12-03T06:56:00", "BV": 0.02260863}, {"O": 0.029701, "H": 0.029701, "L": 0.029701, "C": 0.029701, "V": 0.40109797, "T": "2017-12-03T06:58:00", "BV": 0.011913}, {"O": 0.0297, "H": 0.0297, "L": 0.0297, "C": 0.0297, "V": 1.15, "T": "2017-12-03T06:59:00", "BV": 0.03415499}, {"O": 0.02965, "H": 0.0297, "L": 0.02965, "C": 0.02965, "V": 2.10296574, "T": "2017-12-03T07:00:00", "BV": 0.06236155}, {"O": 0.02966263, "H": 0.0297681, "L": 0.02965, "C": 0.02965, "V": 11.02015421, "T": "2017-12-03T07:01:00", "BV": 0.32743054}, {"O": 0.02965001, "H": 0.02976807, "L": 0.02965001, "C": 0.02976807, "V": 7.72016171, "T": "2017-12-03T07:02:00", "BV": 0.22981194}, {"O": 0.0297681, "H": 0.0297681, "L": 0.02958527, "C": 0.02958527, "V": 14.95250317, "T": "2017-12-03T07:05:00", "BV": 0.4437119}, {"O": 0.02958526, "H": 0.02958526, "L": 0.02958526, "C": 0.02958526, "V": 27.44268918, "T": "2017-12-03T07:06:00", "BV": 0.81189908}, {"O": 0.02958526, "H": 0.02958526, "L": 0.02958526, "C": 0.02958526, "V": 0.41350965, "T": "2017-12-03T07:08:00", "BV": 0.01223378}, {"O": 0.02974694, "H": 0.02974694, "L": 0.0295, "C": 0.0295, "V": 36.21256886, "T": "2017-12-03T07:09:00", "BV": 1.07644853}, {"O": 0.02950002, "H": 0.02950002, "L": 0.02940006, "C": 0.02940006, "V": 8.17110521, "T": "2017-12-03T07:10:00", "BV": 0.24034037}, {"O": 0.02948288, "H": 0.02948288, "L": 0.02940006, "C": 0.02940006, "V": 0.06775518, "T": "2017-12-03T07:12:00", "BV": 0.00199353}, {"O": 0.02940008, "H": 0.02940008, "L": 0.02940008, "C": 0.02940008, "V": 0.10318432, "T": "2017-12-03T07:13:00", "BV": 0.00303362}, {"O": 0.02943698, "H": 0.02943698, "L": 0.02941, "C": 0.02942006, "V": 53.70231622, "T": "2017-12-03T07:14:00", "BV": 1.58080248}, {"O": 0.02966393, "H": 0.0297365, "L": 0.02966393, "C": 0.0297365, "V": 2.00761065, "T": "2017-12-03T07:15:00", "BV": 0.05962114}, {"O": 0.02967967, "H": 0.02967967, "L": 0.02967967, "C": 0.02967967, "V": 0.09804618, "T": "2017-12-03T07:16:00", "BV": 0.00290997}, {"O": 0.02967967, "H": 0.02973656, "L": 0.02967967, "C": 0.02973656, "V": 18.24948243, "T": "2017-12-03T07:17:00", "BV": 0.54253215}, {"O": 0.02963906, "H": 0.02973654, "L": 0.02943071, "C": 0.02973654, "V": 5.69993519, "T": "2017-12-03T07:18:00", "BV": 0.16783883}, {"O": 0.02948026, "H": 0.02973617, "L": 0.02948026, "C": 0.02973617, "V": 1.07170299, "T": "2017-12-03T07:19:00", "BV": 0.03185101}, {"O": 0.02970905, "H": 0.02970905, "L": 0.02948117, "C": 0.02948117, "V": 8.41055102, "T": "2017-12-03T07:21:00", "BV": 0.2498491}, {"O": 0.0295099, "H": 0.02970905, "L": 0.0295099, "C": 0.02970905, "V": 0.92466602, "T": "2017-12-03T07:22:00", "BV": 0.02730809}, {"O": 0.02957681, "H": 0.02957684, "L": 0.02957681, "C": 0.02957684, "V": 0.44947502, "T": "2017-12-03T07:23:00", "BV": 0.01329403}, {"O": 0.02957684, "H": 0.02957684, "L": 0.02957681, "C": 0.02957681, "V": 0.27865188, "T": "2017-12-03T07:24:00", "BV": 0.00824162}, {"O": 0.02958001, "H": 0.0297681, "L": 0.02955598, "C": 0.02955605, "V": 13.17124998, "T": "2017-12-03T07:25:00", "BV": 0.39071032}, {"O": 0.02976896, "H": 0.02976896, "L": 0.0295561, "C": 0.02957632, "V": 2.56707605, "T": "2017-12-03T07:26:00", "BV": 0.07600101}, {"O": 0.02957641, "H": 0.02976896, "L": 0.02957641, "C": 0.02976896, "V": 2.27510819, "T": "2017-12-03T07:27:00", "BV": 0.06771452}, {"O": 0.0297689, "H": 0.0297689, "L": 0.0297689, "C": 0.0297689, "V": 0.29970258, "T": "2017-12-03T07:28:00", "BV": 0.0089218}, {"O": 0.02976896, "H": 0.02979257, "L": 0.02976896, "C": 0.02976896, "V": 11.74801809, "T": "2017-12-03T07:29:00", "BV": 0.34973323}, {"O": 0.0297689, "H": 0.02979949, "L": 0.0297689, "C": 0.02976891, "V": 4.71051366, "T": "2017-12-03T07:30:00", "BV": 0.14031496}, {"O": 0.02976891, "H": 0.02979949, "L": 0.02976891, "C": 0.02979949, "V": 0.40359374, "T": "2017-12-03T07:31:00", "BV": 0.0120248}, {"O": 0.02979949, "H": 0.0297995, "L": 0.02979949, "C": 0.0297995, "V": 3.98658113, "T": "2017-12-03T07:32:00", "BV": 0.11879806}, {"O": 0.0297995, "H": 0.02982, "L": 0.0297995, "C": 0.0298, "V": 10.85938371, "T": "2017-12-03T07:33:00", "BV": 0.323612}, {"O": 0.02982, "H": 0.02982, "L": 0.0297995, "C": 0.0297995, "V": 8.00702606, "T": "2017-12-03T07:34:00", "BV": 0.23860685}, {"O": 0.02981, "H": 0.02981, "L": 0.02981, "C": 0.02981, "V": 15.28035102, "T": "2017-12-03T07:35:00", "BV": 0.45550725}, {"O": 0.02981, "H": 0.02981, "L": 0.02981, "C": 0.02981, "V": 24.97393819, "T": "2017-12-03T07:36:00", "BV": 0.74447309}, {"O": 0.02981, "H": 0.02981, "L": 0.02979949, "C": 0.02979949, "V": 7.03697905, "T": "2017-12-03T07:37:00", "BV": 0.20974503}, {"O": 0.029769, "H": 0.029769, "L": 0.029769, "C": 0.029769, "V": 0.12928822, "T": "2017-12-03T07:38:00", "BV": 0.00384876}, {"O": 0.029769, "H": 0.029769, "L": 0.02906192, "C": 0.02941546, "V": 270.08000494, "T": "2017-12-03T07:39:00", "BV": 7.92398691}, {"O": 0.02956254, "H": 0.02961554, "L": 0.02950406, "C": 0.02950418, "V": 1.8246704, "T": "2017-12-03T07:40:00", "BV": 0.05386497}, {"O": 0.02950452, "H": 0.02972334, "L": 0.02950452, "C": 0.02950485, "V": 42.39057732, "T": "2017-12-03T07:41:00", "BV": 1.25103461}, {"O": 0.02950516, "H": 0.02950516, "L": 0.02950509, "C": 0.02950509, "V": 8.60746163, "T": "2017-12-03T07:42:00", "BV": 0.25396423}, {"O": 0.02959361, "H": 0.0296, "L": 0.02959361, "C": 0.0296, "V": 4.49674914, "T": "2017-12-03T07:43:00", "BV": 0.13310151}, {"O": 0.0296, "H": 0.0296, "L": 0.02950509, "C": 0.02950509, "V": 9.27004279, "T": "2017-12-03T07:44:00", "BV": 0.27394738}, {"O": 0.02950509, "H": 0.02950509, "L": 0.02950509, "C": 0.02950509, "V": 3.24117054, "T": "2017-12-03T07:45:00", "BV": 0.09563093}, {"O": 0.02950509, "H": 0.02969979, "L": 0.02950509, "C": 0.02950509, "V": 18.66831668, "T": "2017-12-03T07:46:00", "BV": 0.55273887}, {"O": 0.02950509, "H": 0.02950509, "L": 0.0291, "C": 0.02924121, "V": 35.65665462, "T": "2017-12-03T07:47:00", "BV": 1.04807541}, {"O": 0.0295, "H": 0.02957851, "L": 0.0294, "C": 0.0295, "V": 4.50959487, "T": "2017-12-03T07:48:00", "BV": 0.13321864}, {"O": 0.0295, "H": 0.0295, "L": 0.0295, "C": 0.0295, "V": 0.11048484, "T": "2017-12-03T07:49:00", "BV": 0.0032593}, {"O": 0.02951, "H": 0.02956736, "L": 0.0295, "C": 0.02956736, "V": 1.20802582, "T": "2017-12-03T07:50:00", "BV": 0.03565259}, {"O": 0.02956736, "H": 0.02956736, "L": 0.02956735, "C": 0.02956735, "V": 4.73890895, "T": "2017-12-03T07:51:00", "BV": 0.14011701}, {"O": 0.02956735, "H": 0.02956735, "L": 0.0295, "C": 0.0295, "V": 35.82346951, "T": "2017-12-03T07:52:00", "BV": 1.05680915}, {"O": 0.02955411, "H": 0.02955411, "L": 0.02955411, "C": 0.02955411, "V": 0.17052206, "T": "2017-12-03T07:53:00", "BV": 0.00503962}, {"O": 0.0295, "H": 0.02955411, "L": 0.0295, "C": 0.02955411, "V": 1.10013606, "T": "2017-12-03T07:54:00", "BV": 0.03250812}, {"O": 0.02954, "H": 0.02954, "L": 0.0295, "C": 0.02953998, "V": 7.10283729, "T": "2017-12-03T07:55:00", "BV": 0.2098046}, {"O": 0.02941694, "H": 0.02941694, "L": 0.02932853, "C": 0.02932853, "V": 35.62080756, "T": "2017-12-03T07:56:00", "BV": 1.04473582}, {"O": 0.02932707, "H": 0.0295383, "L": 0.02928099, "C": 0.02932856, "V": 54.21671602, "T": "2017-12-03T07:57:00", "BV": 1.58856134}, {"O": 0.02932855, "H": 0.02941655, "L": 0.02932855, "C": 0.02941655, "V": 0.65758843, "T": "2017-12-03T07:58:00", "BV": 0.01931885}, {"O": 0.02948373, "H": 0.02952601, "L": 0.02948373, "C": 0.02952593, "V": 2.47952339, "T": "2017-12-03T07:59:00", "BV": 0.07320943}, {"O": 0.02952601, "H": 0.02952601, "L": 0.02952601, "C": 0.02952601, "V": 0.10189625, "T": "2017-12-03T08:00:00", "BV": 0.00300858}, {"O": 0.02952601, "H": 0.02952779, "L": 0.02935506, "C": 0.02935506, "V": 3.21533999, "T": "2017-12-03T08:01:00", "BV": 0.09492048}, {"O": 0.02952609, "H": 0.02952609, "L": 0.02952609, "C": 0.02952609, "V": 0.07037244, "T": "2017-12-03T08:02:00", "BV": 0.00207781}, {"O": 0.0293305, "H": 0.02954, "L": 0.0293305, "C": 0.02954, "V": 2.27038891, "T": "2017-12-03T08:03:00", "BV": 0.06698249}, {"O": 0.02952609, "H": 0.02952609, "L": 0.02952609, "C": 0.02952609, "V": 0.17060303, "T": "2017-12-03T08:04:00", "BV": 0.00503724}, {"O": 0.02952609, "H": 0.02956736, "L": 0.02938027, "C": 0.0294205, "V": 62.79077988, "T": "2017-12-03T08:05:00", "BV": 1.85547646}, {"O": 0.02956736, "H": 0.02961553, "L": 0.02956736, "C": 0.02961553, "V": 15.99726393, "T": "2017-12-03T08:06:00", "BV": 0.47300343}, {"O": 0.02961553, "H": 0.02963281, "L": 0.02946407, "C": 0.02963281, "V": 12.18003095, "T": "2017-12-03T08:07:00", "BV": 0.35912899}, {"O": 0.02963286, "H": 0.02967247, "L": 0.02940018, "C": 0.02940018, "V": 1.70113067, "T": "2017-12-03T08:08:00", "BV": 0.05045774}, {"O": 0.02949, "H": 0.02963302, "L": 0.02949, "C": 0.02963302, "V": 0.46089184, "T": "2017-12-03T08:09:00", "BV": 0.0136298}, {"O": 0.02963303, "H": 0.02967246, "L": 0.02963303, "C": 0.02967246, "V": 0.40683727, "T": "2017-12-03T08:10:00", "BV": 0.01206206}, {"O": 0.02967239, "H": 0.02967239, "L": 0.02967239, "C": 0.02967239, "V": 0.33701352, "T": "2017-12-03T08:11:00", "BV": 0.00999999}, {"O": 0.02961407, "H": 0.02967069, "L": 0.02949, "C": 0.02949, "V": 1.02993244, "T": "2017-12-03T08:12:00", "BV": 0.03045525}, {"O": 0.02949, "H": 0.02967068, "L": 0.02949, "C": 0.02967068, "V": 1.3125152, "T": "2017-12-03T08:13:00", "BV": 0.03873163}, {"O": 0.02949, "H": 0.02949, "L": 0.02949, "C": 0.02949, "V": 0.24264659, "T": "2017-12-03T08:14:00", "BV": 0.00715564}, {"O": 0.02965239, "H": 0.02965239, "L": 0.02965239, "C": 0.02965239, "V": 0.33724083, "T": "2017-12-03T08:15:00", "BV": 0.00999999}, {"O": 0.02965239, "H": 0.02965239, "L": 0.02947, "C": 0.02949, "V": 4.17829793, "T": "2017-12-03T08:16:00", "BV": 0.12321564}, {"O": 0.02949, "H": 0.02949, "L": 0.02940036, "C": 0.02940066, "V": 5.63531214, "T": "2017-12-03T08:17:00", "BV": 0.16575149}, {"O": 0.0294883, "H": 0.0294883, "L": 0.0294883, "C": 0.0294883, "V": 0.04440937, "T": "2017-12-03T08:18:00", "BV": 0.00130955}, {"O": 0.0294883, "H": 0.02949, "L": 0.0294883, "C": 0.02949, "V": 13.68913288, "T": "2017-12-03T08:19:00", "BV": 0.40369217}, {"O": 0.02949, "H": 0.02949, "L": 0.02949, "C": 0.02949, "V": 0.01872607, "T": "2017-12-03T08:20:00", "BV": 0.00055223}, {"O": 0.02956732, "H": 0.02965239, "L": 0.02956732, "C": 0.02965239, "V": 5.04310491, "T": "2017-12-03T08:21:00", "BV": 0.14942243}, {"O": 0.02965239, "H": 0.02966998, "L": 0.02949, "C": 0.02949, "V": 0.87510954, "T": "2017-12-03T08:22:00", "BV": 0.02595901}, {"O": 0.02949, "H": 0.02949, "L": 0.02949, "C": 0.02949, "V": 0.52409632, "T": "2017-12-03T08:23:00", "BV": 0.01545559}, {"O": 0.0296333, "H": 0.0296333, "L": 0.0296333, "C": 0.0296333, "V": 0.99824399, "T": "2017-12-03T08:24:00", "BV": 0.02958126}, {"O": 0.0296283, "H": 0.0296283, "L": 0.02949, "C": 0.02949, "V": 0.49720735, "T": "2017-12-03T08:29:00", "BV": 0.01472842}, {"O": 0.0296283, "H": 0.0296283, "L": 0.0296283, "C": 0.0296283, "V": 3.17064234, "T": "2017-12-03T08:30:00", "BV": 0.09394072}, {"O": 0.0296283, "H": 0.0296283, "L": 0.02949, "C": 0.02949, "V": 1.23366907, "T": "2017-12-03T08:31:00", "BV": 0.03650997}, {"O": 0.02949001, "H": 0.0296283, "L": 0.02949, "C": 0.02949, "V": 0.65863904, "T": "2017-12-03T08:33:00", "BV": 0.0194696}, {"O": 0.02949, "H": 0.02949, "L": 0.029489, "C": 0.029489, "V": 1.79678928, "T": "2017-12-03T08:34:00", "BV": 0.05298595}, {"O": 0.029488, "H": 0.029488, "L": 0.029477, "C": 0.029477, "V": 0.23374253, "T": "2017-12-03T08:36:00", "BV": 0.00689226}, {"O": 0.0294863, "H": 0.0294863, "L": 0.0294863, "C": 0.0294863, "V": 0.03391405, "T": "2017-12-03T08:37:00", "BV": 0.00099999}, {"O": 0.029477, "H": 0.029477, "L": 0.029477, "C": 0.029477, "V": 3.52578086, "T": "2017-12-03T08:38:00", "BV": 0.10392941}, {"O": 0.0294283, "H": 0.029477, "L": 0.0294283, "C": 0.029477, "V": 0.64265894, "T": "2017-12-03T08:39:00", "BV": 0.01894268}, {"O": 0.0294283, "H": 0.0294753, "L": 0.02940008, "C": 0.02940008, "V": 3.73322203, "T": "2017-12-03T08:40:00", "BV": 0.1098593}, {"O": 0.02940008, "H": 0.029477, "L": 0.02940008, "C": 0.029477, "V": 1.13989158, "T": "2017-12-03T08:41:00", "BV": 0.03355051}, {"O": 0.0294653, "H": 0.0294863, "L": 0.0294653, "C": 0.0294863, "V": 11.57855097, "T": "2017-12-03T08:42:00", "BV": 0.34129919}, {"O": 0.029488, "H": 0.02958954, "L": 0.029477, "C": 0.0294771, "V": 3.53595169, "T": "2017-12-03T08:43:00", "BV": 0.10426687}, {"O": 0.0294771, "H": 0.02955, "L": 0.0294771, "C": 0.0294771, "V": 0.8519996, "T": "2017-12-03T08:44:00", "BV": 0.02514916}, {"O": 0.02958784, "H": 0.0296283, "L": 0.02958784, "C": 0.0296283, "V": 0.03691097, "T": "2017-12-03T08:45:00", "BV": 0.00109269}, {"O": 0.02958, "H": 0.02958, "L": 0.02948067, "C": 0.02948101, "V": 0.54229824, "T": "2017-12-03T08:47:00", "BV": 0.01599561}, {"O": 0.029481, "H": 0.02958, "L": 0.029481, "C": 0.029481, "V": 0.64173902, "T": "2017-12-03T08:48:00", "BV": 0.01895319}, {"O": 0.02948102, "H": 0.02958, "L": 0.02948102, "C": 0.02958, "V": 5.25909151, "T": "2017-12-03T08:49:00", "BV": 0.1551921}, {"O": 0.0294811, "H": 0.0295, "L": 0.0294811, "C": 0.0295, "V": 0.91553753, "T": "2017-12-03T08:50:00", "BV": 0.02699566}, {"O": 0.0295, "H": 0.0295, "L": 0.0295, "C": 0.0295, "V": 0.13015155, "T": "2017-12-03T08:51:00", "BV": 0.00383946}, {"O": 0.0295, "H": 0.0295, "L": 0.0295, "C": 0.0295, "V": 3.04485254, "T": "2017-12-03T08:52:00", "BV": 0.08982313}, {"O": 0.0295, "H": 0.0295, "L": 0.0295, "C": 0.0295, "V": 0.31978878, "T": "2017-12-03T08:53:00", "BV": 0.00943376}, {"O": 0.0295, "H": 0.0295, "L": 0.0295, "C": 0.0295, "V": 0.1, "T": "2017-12-03T08:55:00", "BV": 0.00295}, {"O": 0.0296, "H": 0.0296333, "L": 0.02950001, "C": 0.02950001, "V": 2.02002165, "T": "2017-12-03T08:56:00", "BV": 0.0598356}, {"O": 0.0296333, "H": 0.02966695, "L": 0.0296, "C": 0.02966695, "V": 2.6720066, "T": "2017-12-03T08:57:00", "BV": 0.07923565}, {"O": 0.0296, "H": 0.0296, "L": 0.0296, "C": 0.0296, "V": 0.69848407, "T": "2017-12-03T08:58:00", "BV": 0.02067511}, {"O": 0.0296, "H": 0.0296, "L": 0.0296, "C": 0.0296, "V": 0.09880994, "T": "2017-12-03T09:00:00", "BV": 0.00292475}, {"O": 0.02965, "H": 0.02966695, "L": 0.02965, "C": 0.02966695, "V": 0.4348598, "T": "2017-12-03T09:01:00", "BV": 0.01289981}, {"O": 0.02966692, "H": 0.02966695, "L": 0.02966249, "C": 0.02966249, "V": 0.32907749, "T": "2017-12-03T09:02:00", "BV": 0.00976222}, {"O": 0.02966249, "H": 0.02966249, "L": 0.02965, "C": 0.02965, "V": 1.39051192, "T": "2017-12-03T09:03:00", "BV": 0.04123684}, {"O": 0.02965937, "H": 0.02975637, "L": 0.02965, "C": 0.02975637, "V": 40.48390011, "T": "2017-12-03T09:04:00", "BV": 1.20270609}, {"O": 0.02975616, "H": 0.02975616, "L": 0.02975616, "C": 0.02975616, "V": 6.26488419, "T": "2017-12-03T09:05:00", "BV": 0.18641889}, {"O": 0.02974834, "H": 0.02974834, "L": 0.02974834, "C": 0.02974834, "V": 1.40522397, "T": "2017-12-03T09:06:00", "BV": 0.04180307}, {"O": 0.02974833, "H": 0.02974833, "L": 0.02965, "C": 0.02965, "V": 18.24116028, "T": "2017-12-03T09:07:00", "BV": 0.54244416}, {"O": 0.02963, "H": 0.02963, "L": 0.02963, "C": 0.02963, "V": 1.0, "T": "2017-12-03T09:08:00", "BV": 0.02963}, {"O": 0.02965, "H": 0.02965, "L": 0.02952951, "C": 0.02952951, "V": 2.3727003, "T": "2017-12-03T09:09:00", "BV": 0.07010529}, {"O": 0.02952001, "H": 0.02952001, "L": 0.02951, "C": 0.02952001, "V": 13.59586863, "T": "2017-12-03T09:10:00", "BV": 0.40131209}, {"O": 0.02951, "H": 0.02952001, "L": 0.02951, "C": 0.02951, "V": 7.17932786, "T": "2017-12-03T09:11:00", "BV": 0.21186924}, {"O": 0.02951, "H": 0.02951831, "L": 0.02951, "C": 0.02951831, "V": 1.03006205, "T": "2017-12-03T09:12:00", "BV": 0.0303976}, {"O": 0.02951831, "H": 0.02951831, "L": 0.02951, "C": 0.02951831, "V": 14.76284601, "T": "2017-12-03T09:13:00", "BV": 0.43571655}, {"O": 0.02951831, "H": 0.02951831, "L": 0.0295, "C": 0.0295, "V": 1.42197082, "T": "2017-12-03T09:14:00", "BV": 0.04196417}, {"O": 0.0295, "H": 0.0296073, "L": 0.0295, "C": 0.0296073, "V": 1.24727738, "T": "2017-12-03T09:15:00", "BV": 0.03680365}, {"O": 0.0296073, "H": 0.02973834, "L": 0.02950001, "C": 0.02973834, "V": 3.12260629, "T": "2017-12-03T09:17:00", "BV": 0.09269545}, {"O": 0.02972214, "H": 0.02972214, "L": 0.02972214, "C": 0.02972214, "V": 0.26171, "T": "2017-12-03T09:19:00", "BV": 0.00777858}, {"O": 0.02950036, "H": 0.02950036, "L": 0.02950036, "C": 0.02950036, "V": 0.15249102, "T": "2017-12-03T09:20:00", "BV": 0.00449853}, {"O": 0.02950036, "H": 0.02950036, "L": 0.02950036, "C": 0.02950036, "V": 0.35484956, "T": "2017-12-03T09:21:00", "BV": 0.01046818}, {"O": 0.02950001, "H": 0.02950036, "L": 0.02950001, "C": 0.02950036, "V": 4.41860771, "T": "2017-12-03T09:22:00", "BV": 0.13035042}, {"O": 0.02950001, "H": 0.02950001, "L": 0.02950001, "C": 0.02950001, "V": 2.05310319, "T": "2017-12-03T09:24:00", "BV": 0.06056655}, {"O": 0.02950001, "H": 0.02960533, "L": 0.02950001, "C": 0.02960533, "V": 0.11333381, "T": "2017-12-03T09:25:00", "BV": 0.00334981}, {"O": 0.02950001, "H": 0.02950001, "L": 0.02950001, "C": 0.02950001, "V": 0.51014247, "T": "2017-12-03T09:26:00", "BV": 0.0150492}, {"O": 0.029605, "H": 0.02960525, "L": 0.029605, "C": 0.02960525, "V": 2.96990897, "T": "2017-12-03T09:27:00", "BV": 0.08792472}, {"O": 0.02950001, "H": 0.02950001, "L": 0.02950001, "C": 0.02950001, "V": 2.62386518, "T": "2017-12-03T09:28:00", "BV": 0.07740404}, {"O": 0.02950001, "H": 0.02950001, "L": 0.02950001, "C": 0.02950001, "V": 1.30423092, "T": "2017-12-03T09:29:00", "BV": 0.03847482}, {"O": 0.02950001, "H": 0.02959, "L": 0.02950001, "C": 0.02950001, "V": 1.21648481, "T": "2017-12-03T09:30:00", "BV": 0.03588944}, {"O": 0.02950001, "H": 0.02950001, "L": 0.02950001, "C": 0.02950001, "V": 0.60588016, "T": "2017-12-03T09:31:00", "BV": 0.01787346}, {"O": 0.02950002, "H": 0.02957829, "L": 0.02950002, "C": 0.02957829, "V": 0.33849588, "T": "2017-12-03T09:32:00", "BV": 0.01001053}, {"O": 0.02957, "H": 0.02957829, "L": 0.02957, "C": 0.02957829, "V": 30.44, "T": "2017-12-03T09:33:00", "BV": 0.90031503}, {"O": 0.029578, "H": 0.029578, "L": 0.029578, "C": 0.029578, "V": 0.16579355, "T": "2017-12-03T09:34:00", "BV": 0.00490384}, {"O": 0.029578, "H": 0.029578, "L": 0.02950003, "C": 0.02950003, "V": 0.48348164, "T": "2017-12-03T09:35:00", "BV": 0.01427308}, {"O": 0.02957817, "H": 0.02957829, "L": 0.02950002, "C": 0.02950003, "V": 7.45737006, "T": "2017-12-03T09:36:00", "BV": 0.22011462}, {"O": 0.029578, "H": 0.02957829, "L": 0.029578, "C": 0.02957829, "V": 3.67509613, "T": "2017-12-03T09:37:00", "BV": 0.10870285}, {"O": 0.029578, "H": 0.029578, "L": 0.029578, "C": 0.029578, "V": 0.11247927, "T": "2017-12-03T09:38:00", "BV": 0.00332691}, {"O": 0.02950004, "H": 0.02950004, "L": 0.02950004, "C": 0.02950004, "V": 0.12073636, "T": "2017-12-03T09:39:00", "BV": 0.00356172}, {"O": 0.02957659, "H": 0.029578, "L": 0.02957659, "C": 0.029578, "V": 3.269907, "T": "2017-12-03T09:40:00", "BV": 0.09671609}, {"O": 0.029578, "H": 0.029578, "L": 0.0295763, "C": 0.029578, "V": 4.08357541, "T": "2017-12-03T09:41:00", "BV": 0.12078373}, {"O": 0.02957829, "H": 0.02957829, "L": 0.029578, "C": 0.029578, "V": 2.28675654, "T": "2017-12-03T09:42:00", "BV": 0.06763777}, {"O": 0.029578, "H": 0.029578, "L": 0.029578, "C": 0.029578, "V": 0.02044813, "T": "2017-12-03T09:44:00", "BV": 0.00060481}, {"O": 0.029578, "H": 0.02957817, "L": 0.029578, "C": 0.02957817, "V": 0.27316593, "T": "2017-12-03T09:45:00", "BV": 0.0080797}, {"O": 0.02957817, "H": 0.02957817, "L": 0.02957817, "C": 0.02957817, "V": 0.09482227, "T": "2017-12-03T09:46:00", "BV": 0.00280466}, {"O": 0.02957817, "H": 0.02957817, "L": 0.029578, "C": 0.029578, "V": 7.4845122, "T": "2017-12-03T09:47:00", "BV": 0.22137727}, {"O": 0.029578, "H": 0.02957817, "L": 0.029578, "C": 0.02957817, "V": 0.48774686, "T": "2017-12-03T09:48:00", "BV": 0.0144266}, {"O": 0.02957817, "H": 0.02957817, "L": 0.029578, "C": 0.0295781, "V": 1.27839347, "T": "2017-12-03T09:49:00", "BV": 0.0378124}, {"O": 0.02957807, "H": 0.02957807, "L": 0.02957807, "C": 0.02957807, "V": 1.7093, "T": "2017-12-03T09:50:00", "BV": 0.05055777}, {"O": 0.029578, "H": 0.029578, "L": 0.029578, "C": 0.029578, "V": 8.33107635, "T": "2017-12-03T09:51:00", "BV": 0.24641654}, {"O": 0.029578, "H": 0.029578, "L": 0.029578, "C": 0.029578, "V": 2.31247078, "T": "2017-12-03T09:52:00", "BV": 0.06839826}, {"O": 0.02957807, "H": 0.02957817, "L": 0.029578, "C": 0.029578, "V": 2.003, "T": "2017-12-03T09:53:00", "BV": 0.05924486}, {"O": 0.029578, "H": 0.029578, "L": 0.029578, "C": 0.029578, "V": 0.1013, "T": "2017-12-03T09:54:00", "BV": 0.00299625}, {"O": 0.02950826, "H": 0.02950826, "L": 0.02950826, "C": 0.02950826, "V": 0.03220465, "T": "2017-12-03T09:55:00", "BV": 0.0009503}, {"O": 0.02950826, "H": 0.029578, "L": 0.02950197, "C": 0.029578, "V": 3.74178395, "T": "2017-12-03T09:56:00", "BV": 0.11059401}, {"O": 0.029578, "H": 0.029578, "L": 0.029578, "C": 0.029578, "V": 1.50880712, "T": "2017-12-03T09:57:00", "BV": 0.04462749}, {"O": 0.02957817, "H": 0.02957817, "L": 0.029578, "C": 0.029578, "V": 3.68649168, "T": "2017-12-03T09:58:00", "BV": 0.10903919}, {"O": 0.029578, "H": 0.029578, "L": 0.029578, "C": 0.029578, "V": 1.80867912, "T": "2017-12-03T09:59:00", "BV": 0.05349711}, {"O": 0.02957829, "H": 0.02957829, "L": 0.02957801, "C": 0.02957801, "V": 0.78899886, "T": "2017-12-03T10:00:00", "BV": 0.02333715}, {"O": 0.02957801, "H": 0.02957904, "L": 0.029578, "C": 0.02957888, "V": 7.17213423, "T": "2017-12-03T10:01:00", "BV": 0.21213926}, {"O": 0.02957888, "H": 0.02969272, "L": 0.02957829, "C": 0.02969272, "V": 7.42507337, "T": "2017-12-03T10:02:00", "BV": 0.21968331}, {"O": 0.02970036, "H": 0.02973867, "L": 0.0297, "C": 0.02973867, "V": 8.95603114, "T": "2017-12-03T10:03:00", "BV": 0.26603552}, {"O": 0.02957829, "H": 0.02973866, "L": 0.02957814, "C": 0.02957829, "V": 9.07021246, "T": "2017-12-03T10:04:00", "BV": 0.26833525}, {"O": 0.02957814, "H": 0.02973868, "L": 0.029578, "C": 0.0296, "V": 3.78818266, "T": "2017-12-03T10:05:00", "BV": 0.11207882}, {"O": 0.0296, "H": 0.0296, "L": 0.0296, "C": 0.0296, "V": 1.00301427, "T": "2017-12-03T10:06:00", "BV": 0.02968922}, {"O": 0.0296, "H": 0.02964, "L": 0.0296, "C": 0.02964, "V": 14.85642672, "T": "2017-12-03T10:07:00", "BV": 0.43982129}, {"O": 0.02964, "H": 0.029655, "L": 0.02957829, "C": 0.029655, "V": 16.39878762, "T": "2017-12-03T10:08:00", "BV": 0.48515448}, {"O": 0.029578, "H": 0.029578, "L": 0.02957, "C": 0.02957, "V": 11.90864769, "T": "2017-12-03T10:09:00", "BV": 0.35223173}, {"O": 0.02957, "H": 0.02957, "L": 0.02950004, "C": 0.02957, "V": 0.88138783, "T": "2017-12-03T10:10:00", "BV": 0.02602424}, {"O": 0.02950004, "H": 0.02957, "L": 0.02950004, "C": 0.02957, "V": 0.02200397, "T": "2017-12-03T10:11:00", "BV": 0.00064911}, {"O": 0.02965, "H": 0.02965, "L": 0.02950004, "C": 0.02950004, "V": 0.39231702, "T": "2017-12-03T10:12:00", "BV": 0.01162537}, {"O": 0.02956999, "H": 0.02956999, "L": 0.02956999, "C": 0.02956999, "V": 1.03412477, "T": "2017-12-03T10:13:00", "BV": 0.03057903}, {"O": 0.02956999, "H": 0.02956999, "L": 0.02956999, "C": 0.02956999, "V": 0.10961914, "T": "2017-12-03T10:14:00", "BV": 0.00324143}, {"O": 0.02950004, "H": 0.02950004, "L": 0.02930008, "C": 0.02936013, "V": 103.79300165, "T": "2017-12-03T10:15:00", "BV": 3.04891712}, {"O": 0.02936027, "H": 0.02936027, "L": 0.02936026, "C": 0.02936026, "V": 11.67018057, "T": "2017-12-03T10:16:00", "BV": 0.34263954}, {"O": 0.02936059, "H": 0.02936073, "L": 0.02936059, "C": 0.02936073, "V": 0.63165389, "T": "2017-12-03T10:17:00", "BV": 0.01854572}, {"O": 0.02956659, "H": 0.02956659, "L": 0.02937001, "C": 0.02937001, "V": 1.32648818, "T": "2017-12-03T10:19:00", "BV": 0.03912416}, {"O": 0.02937001, "H": 0.02937001, "L": 0.02937001, "C": 0.02937001, "V": 1.07533379, "T": "2017-12-03T10:20:00", "BV": 0.03158256}, {"O": 0.02937001, "H": 0.02937001, "L": 0.02937001, "C": 0.02937001, "V": 0.03075446, "T": "2017-12-03T10:21:00", "BV": 0.00090325}, {"O": 0.02937002, "H": 0.02937006, "L": 0.02937002, "C": 0.02937006, "V": 19.4316512, "T": "2017-12-03T10:22:00", "BV": 0.57070864}, {"O": 0.02937006, "H": 0.02937006, "L": 0.02937006, "C": 0.02937006, "V": 4.60613106, "T": "2017-12-03T10:23:00", "BV": 0.13528231}, {"O": 0.02937005, "H": 0.02937006, "L": 0.02937, "C": 0.02937006, "V": 0.62648768, "T": "2017-12-03T10:24:00", "BV": 0.0183999}, {"O": 0.02937006, "H": 0.02938, "L": 0.02937006, "C": 0.02938, "V": 1.47546369, "T": "2017-12-03T10:25:00", "BV": 0.04333899}, {"O": 0.02938, "H": 0.02938, "L": 0.02938, "C": 0.02938, "V": 0.26919943, "T": "2017-12-03T10:26:00", "BV": 0.00790907}, {"O": 0.02938, "H": 0.02938, "L": 0.02937007, "C": 0.02938, "V": 0.95579026, "T": "2017-12-03T10:27:00", "BV": 0.02808006}, {"O": 0.02955362, "H": 0.02955458, "L": 0.02955362, "C": 0.02955458, "V": 0.67502502, "T": "2017-12-03T10:28:00", "BV": 0.01994964}, {"O": 0.02955326, "H": 0.02955458, "L": 0.02955326, "C": 0.02955458, "V": 2.42476188, "T": "2017-12-03T10:29:00", "BV": 0.07166128}, {"O": 0.02955458, "H": 0.02955628, "L": 0.02955362, "C": 0.02955362, "V": 1.60628474, "T": "2017-12-03T10:30:00", "BV": 0.04747447}, {"O": 0.02955362, "H": 0.02956, "L": 0.02955362, "C": 0.02956, "V": 0.25594663, "T": "2017-12-03T10:31:00", "BV": 0.00756479}, {"O": 0.029557, "H": 0.02956488, "L": 0.029557, "C": 0.02956488, "V": 0.19322259, "T": "2017-12-03T10:32:00", "BV": 0.00571125}, {"O": 0.029557, "H": 0.02956517, "L": 0.029557, "C": 0.02956517, "V": 1.33605924, "T": "2017-12-03T10:33:00", "BV": 0.0394985}, {"O": 0.02956658, "H": 0.02966642, "L": 0.029557, "C": 0.02966642, "V": 10.69406303, "T": "2017-12-03T10:34:00", "BV": 0.31646595}, {"O": 0.02966642, "H": 0.02969999, "L": 0.02956517, "C": 0.02957642, "V": 4.00594003, "T": "2017-12-03T10:35:00", "BV": 0.11846483}, {"O": 0.02957642, "H": 0.02957642, "L": 0.029077, "C": 0.02957642, "V": 235.18129099, "T": "2017-12-03T10:36:00", "BV": 6.88932584}, {"O": 0.0295764, "H": 0.0295764, "L": 0.0295764, "C": 0.0295764, "V": 1.08790168, "T": "2017-12-03T10:37:00", "BV": 0.0321762}, {"O": 0.0295764, "H": 0.0296439, "L": 0.0295764, "C": 0.0295764, "V": 12.19043351, "T": "2017-12-03T10:38:00", "BV": 0.36118796}, {"O": 0.0295764, "H": 0.0295764, "L": 0.02941073, "C": 0.0295365, "V": 10.14659875, "T": "2017-12-03T10:39:00", "BV": 0.29876502}, {"O": 0.0295764, "H": 0.02968602, "L": 0.0295764, "C": 0.0295764, "V": 1.72185007, "T": "2017-12-03T10:40:00", "BV": 0.05096084}, {"O": 0.0295764, "H": 0.02968915, "L": 0.0295764, "C": 0.0295764, "V": 2.45772639, "T": "2017-12-03T10:41:00", "BV": 0.07270199}, {"O": 0.0295764, "H": 0.0295764, "L": 0.0295764, "C": 0.0295764, "V": 0.3, "T": "2017-12-03T10:42:00", "BV": 0.00887292}, {"O": 0.0296, "H": 0.02968915, "L": 0.0295859, "C": 0.0295859, "V": 6.53353356, "T": "2017-12-03T10:43:00", "BV": 0.19338219}, {"O": 0.0295859, "H": 0.02968915, "L": 0.0295859, "C": 0.02968915, "V": 4.85895493, "T": "2017-12-03T10:44:00", "BV": 0.14387483}, {"O": 0.02968915, "H": 0.0297, "L": 0.02968, "C": 0.02968, "V": 15.38590164, "T": "2017-12-03T10:45:00", "BV": 0.45692538}, {"O": 0.029586, "H": 0.0297, "L": 0.02950691, "C": 0.0295079, "V": 32.63916357, "T": "2017-12-03T10:46:00", "BV": 0.96721069}, {"O": 0.02950921, "H": 0.02951138, "L": 0.02950921, "C": 0.02951138, "V": 0.62733759, "T": "2017-12-03T10:47:00", "BV": 0.01851337}, {"O": 0.02969997, "H": 0.02969998, "L": 0.02951208, "C": 0.02969998, "V": 12.3530184, "T": "2017-12-03T10:48:00", "BV": 0.36553974}, {"O": 0.02969998, "H": 0.0297, "L": 0.02968, "C": 0.02968, "V": 6.63853052, "T": "2017-12-03T10:49:00", "BV": 0.19714439}, {"O": 0.02969995, "H": 0.029716, "L": 0.02968, "C": 0.029716, "V": 107.34310516, "T": "2017-12-03T10:50:00", "BV": 3.18771346}, {"O": 0.02969995, "H": 0.0297, "L": 0.02969995, "C": 0.0297, "V": 4.18747914, "T": "2017-12-03T10:51:00", "BV": 0.12436805}, {"O": 0.02969995, "H": 0.0297, "L": 0.02969995, "C": 0.0297, "V": 5.20816306, "T": "2017-12-03T10:52:00", "BV": 0.15468239}, {"O": 0.0297, "H": 0.0297, "L": 0.0297, "C": 0.0297, "V": 4.64608928, "T": "2017-12-03T10:53:00", "BV": 0.13798884}, {"O": 0.0297, "H": 0.0297, "L": 0.0297, "C": 0.0297, "V": 0.76287, "T": "2017-12-03T10:54:00", "BV": 0.02265722}, {"O": 0.0297, "H": 0.0297387, "L": 0.0297, "C": 0.0297387, "V": 1.86069178, "T": "2017-12-03T10:55:00", "BV": 0.05527806}, {"O": 0.0297387, "H": 0.02975637, "L": 0.0297, "C": 0.02975637, "V": 4.75171758, "T": "2017-12-03T10:56:00", "BV": 0.14132105}, {"O": 0.02975637, "H": 0.02980799, "L": 0.02970002, "C": 0.02980799, "V": 13.13849571, "T": "2017-12-03T10:57:00", "BV": 0.39101292}, {"O": 0.02980799, "H": 0.02981, "L": 0.02970002, "C": 0.02981, "V": 9.03740313, "T": "2017-12-03T10:58:00", "BV": 0.26910967}, {"O": 0.02981, "H": 0.02985, "L": 0.02981, "C": 0.02985, "V": 9.25198461, "T": "2017-12-03T10:59:00", "BV": 0.27611729}, {"O": 0.02985567, "H": 0.0298758, "L": 0.02973031, "C": 0.0297304, "V": 5.42515672, "T": "2017-12-03T11:00:00", "BV": 0.16196624}, {"O": 0.02975051, "H": 0.0298758, "L": 0.02975051, "C": 0.02975069, "V": 17.45110929, "T": "2017-12-03T11:01:00", "BV": 0.51957141}, {"O": 0.02975069, "H": 0.029914, "L": 0.0297506, "C": 0.029914, "V": 6.22935492, "T": "2017-12-03T11:02:00", "BV": 0.18562021}, {"O": 0.02991399, "H": 0.02991399, "L": 0.02985, "C": 0.02986979, "V": 18.20889794, "T": "2017-12-03T11:03:00", "BV": 0.54401066}, {"O": 0.02986979, "H": 0.02986979, "L": 0.02986979, "C": 0.02986979, "V": 5.72584216, "T": "2017-12-03T11:04:00", "BV": 0.17102968}, {"O": 0.02985, "H": 0.02986979, "L": 0.02972058, "C": 0.02985, "V": 35.17781582, "T": "2017-12-03T11:05:00", "BV": 1.05006793}, {"O": 0.02973035, "H": 0.02973035, "L": 0.02973035, "C": 0.02973035, "V": 0.1011246, "T": "2017-12-03T11:06:00", "BV": 0.00300646}, {"O": 0.02973035, "H": 0.0298499, "L": 0.02970024, "C": 0.0298499, "V": 6.19186417, "T": "2017-12-03T11:07:00", "BV": 0.18477071}, {"O": 0.0298499, "H": 0.0298499, "L": 0.02973035, "C": 0.02973039, "V": 37.69962418, "T": "2017-12-03T11:08:00", "BV": 1.12507096}, {"O": 0.02985, "H": 0.02985, "L": 0.02970038, "C": 0.029725, "V": 107.78627199, "T": "2017-12-03T11:09:00", "BV": 3.20401244}, {"O": 0.02970026, "H": 0.0298596, "L": 0.02970026, "C": 0.0298596, "V": 69.60029948, "T": "2017-12-03T11:10:00", "BV": 2.06885442}, {"O": 0.0297255, "H": 0.0298596, "L": 0.0297255, "C": 0.0298596, "V": 3.0068037, "T": "2017-12-03T11:11:00", "BV": 0.08966341}, {"O": 0.02972561, "H": 0.0298596, "L": 0.02972561, "C": 0.0298596, "V": 6.30162997, "T": "2017-12-03T11:12:00", "BV": 0.18815092}, {"O": 0.02972587, "H": 0.02972587, "L": 0.02972587, "C": 0.02972587, "V": 0.75306267, "T": "2017-12-03T11:13:00", "BV": 0.02238542}, {"O": 0.02972594, "H": 0.02972594, "L": 0.02972594, "C": 0.02972594, "V": 0.03416403, "T": "2017-12-03T11:14:00", "BV": 0.00101555}, {"O": 0.02985958, "H": 0.02985959, "L": 0.02972594, "C": 0.02972594, "V": 0.43490066, "T": "2017-12-03T11:15:00", "BV": 0.01297255}, {"O": 0.02972595, "H": 0.02985959, "L": 0.02972595, "C": 0.02972596, "V": 0.99008681, "T": "2017-12-03T11:16:00", "BV": 0.02944578}, {"O": 0.02972596, "H": 0.02972596, "L": 0.02972576, "C": 0.02972576, "V": 9.05786226, "T": "2017-12-03T11:17:00", "BV": 0.26925271}, {"O": 0.02972576, "H": 0.02979933, "L": 0.02959713, "C": 0.02959713, "V": 6.03752404, "T": "2017-12-03T11:18:00", "BV": 0.17921015}, {"O": 0.02959713, "H": 0.02959713, "L": 0.0295, "C": 0.0295, "V": 7.77449481, "T": "2017-12-03T11:19:00", "BV": 0.22944633}, {"O": 0.02949431, "H": 0.0295, "L": 0.0294683, "C": 0.0295, "V": 1.77749856, "T": "2017-12-03T11:20:00", "BV": 0.05243166}, {"O": 0.0295, "H": 0.02954999, "L": 0.0295, "C": 0.02954997, "V": 1.24947578, "T": "2017-12-03T11:21:00", "BV": 0.03687972}, {"O": 0.029549, "H": 0.029549, "L": 0.02946831, "C": 0.02946831, "V": 0.63187728, "T": "2017-12-03T11:22:00", "BV": 0.01862242}, {"O": 0.02948, "H": 0.02948, "L": 0.02948, "C": 0.02948, "V": 0.6, "T": "2017-12-03T11:24:00", "BV": 0.017688}, {"O": 0.02948, "H": 0.02948001, "L": 0.02946831, "C": 0.02947, "V": 4.78568351, "T": "2017-12-03T11:25:00", "BV": 0.14106315}, {"O": 0.02947, "H": 0.029475, "L": 0.02947, "C": 0.029475, "V": 1.25712879, "T": "2017-12-03T11:26:00", "BV": 0.03705367}, {"O": 0.02947, "H": 0.029475, "L": 0.02947, "C": 0.02947, "V": 21.08411897, "T": "2017-12-03T11:27:00", "BV": 0.62134962}, {"O": 0.02947, "H": 0.029475, "L": 0.02946831, "C": 0.02946831, "V": 17.51132469, "T": "2017-12-03T11:28:00", "BV": 0.51603632}, {"O": 0.02946831, "H": 0.02946831, "L": 0.02946831, "C": 0.02946831, "V": 0.55106847, "T": "2017-12-03T11:29:00", "BV": 0.01623904}, {"O": 0.02946832, "H": 0.029475, "L": 0.02946824, "C": 0.02946824, "V": 4.01770151, "T": "2017-12-03T11:30:00", "BV": 0.1183971}, {"O": 0.02946831, "H": 0.02946832, "L": 0.02940059, "C": 0.02940059, "V": 5.89954281, "T": "2017-12-03T11:31:00", "BV": 0.17359199}, {"O": 0.02940059, "H": 0.02940059, "L": 0.0294, "C": 0.0294, "V": 7.01863664, "T": "2017-12-03T11:32:00", "BV": 0.20634799}, {"O": 0.0294, "H": 0.02940059, "L": 0.0294, "C": 0.02940059, "V": 6.48220663, "T": "2017-12-03T11:33:00", "BV": 0.19058009}, {"O": 0.02940059, "H": 0.02940059, "L": 0.02939999, "C": 0.02939999, "V": 1.14461793, "T": "2017-12-03T11:34:00", "BV": 0.03365234}, {"O": 0.02946832, "H": 0.02946832, "L": 0.0294, "C": 0.02946832, "V": 6.35736374, "T": "2017-12-03T11:35:00", "BV": 0.1870244}, {"O": 0.029475, "H": 0.029475, "L": 0.029475, "C": 0.029475, "V": 0.15666204, "T": "2017-12-03T11:36:00", "BV": 0.00461761}, {"O": 0.029475, "H": 0.02950487, "L": 0.02940015, "C": 0.02950487, "V": 6.8534653, "T": "2017-12-03T11:37:00", "BV": 0.20199918}, {"O": 0.02950489, "H": 0.0295426, "L": 0.02950488, "C": 0.0295426, "V": 4.91061948, "T": "2017-12-03T11:38:00", "BV": 0.14489159}, {"O": 0.02950488, "H": 0.02954759, "L": 0.02950488, "C": 0.02954759, "V": 0.68741372, "T": "2017-12-03T11:39:00", "BV": 0.0202833}, {"O": 0.02956, "H": 0.02956, "L": 0.02950487, "C": 0.02954997, "V": 31.752721, "T": "2017-12-03T11:40:00", "BV": 0.93746634}, {"O": 0.02954997, "H": 0.02954997, "L": 0.02954997, "C": 0.02954997, "V": 38.65511461, "T": "2017-12-03T11:41:00", "BV": 1.14225744}, {"O": 0.02957195, "H": 0.02957195, "L": 0.029475, "C": 0.029475, "V": 2.60209497, "T": "2017-12-03T11:42:00", "BV": 0.07688171}, {"O": 0.02940013, "H": 0.02940013, "L": 0.0294001, "C": 0.0294001, "V": 1.89671016, "T": "2017-12-03T11:43:00", "BV": 0.05576346}, {"O": 0.02940013, "H": 0.02940013, "L": 0.02937308, "C": 0.02937308, "V": 10.73987243, "T": "2017-12-03T11:44:00", "BV": 0.31574303}, {"O": 0.02936624, "H": 0.02936624, "L": 0.0293, "C": 0.02936057, "V": 29.42221307, "T": "2017-12-03T11:45:00", "BV": 0.86378344}, {"O": 0.02936057, "H": 0.02936057, "L": 0.0293, "C": 0.02936057, "V": 21.88552691, "T": "2017-12-03T11:46:00", "BV": 0.64239679}, {"O": 0.0293, "H": 0.0293001, "L": 0.02929031, "C": 0.02929031, "V": 1.89178447, "T": "2017-12-03T11:47:00", "BV": 0.05542524}, {"O": 0.0293001, "H": 0.02936057, "L": 0.02929031, "C": 0.02929031, "V": 1.38681091, "T": "2017-12-03T11:48:00", "BV": 0.0406337}, {"O": 0.02928625, "H": 0.0293001, "L": 0.02920078, "C": 0.02920078, "V": 8.22770543, "T": "2017-12-03T11:49:00", "BV": 0.2406545}, {"O": 0.02920088, "H": 0.02925, "L": 0.0292, "C": 0.02925, "V": 6.86934781, "T": "2017-12-03T11:50:00", "BV": 0.20079883}, {"O": 0.0292, "H": 0.0292, "L": 0.02918, "C": 0.02918, "V": 1.57899241, "T": "2017-12-03T11:51:00", "BV": 0.04607901}, {"O": 0.02918, "H": 0.02924997, "L": 0.0291, "C": 0.0291, "V": 40.07149419, "T": "2017-12-03T11:52:00", "BV": 1.16877701}, {"O": 0.0292, "H": 0.0292, "L": 0.0291, "C": 0.0291, "V": 12.33182177, "T": "2017-12-03T11:53:00", "BV": 0.35886588}, {"O": 0.0291, "H": 0.02910048, "L": 0.02909, "C": 0.02909, "V": 43.57184185, "T": "2017-12-03T11:54:00", "BV": 1.26793704}, {"O": 0.02909, "H": 0.02917883, "L": 0.0290899, "C": 0.0290899, "V": 9.99819993, "T": "2017-12-03T11:55:00", "BV": 0.29091398}, {"O": 0.029077, "H": 0.02910048, "L": 0.029077, "C": 0.02910048, "V": 9.30630138, "T": "2017-12-03T11:56:00", "BV": 0.27081411}, {"O": 0.02910008, "H": 0.02910048, "L": 0.029077, "C": 0.02907701, "V": 0.70247271, "T": "2017-12-03T11:57:00", "BV": 0.02043863}, {"O": 0.02907701, "H": 0.02909249, "L": 0.0290029, "C": 0.02906302, "V": 11.60429557, "T": "2017-12-03T11:58:00", "BV": 0.33721527}, {"O": 0.02906302, "H": 0.02906302, "L": 0.0290029, "C": 0.02906302, "V": 5.83703924, "T": "2017-12-03T11:59:00", "BV": 0.16956258}, {"O": 0.02900291, "H": 0.02906302, "L": 0.02900004, "C": 0.0290008, "V": 14.60966568, "T": "2017-12-03T12:00:00", "BV": 0.4240305}, {"O": 0.0290008, "H": 0.0290008, "L": 0.02900003, "C": 0.02900003, "V": 11.99276536, "T": "2017-12-03T12:01:00", "BV": 0.34779078}, {"O": 0.02900003, "H": 0.02900004, "L": 0.02900001, "C": 0.02900004, "V": 3.23373313, "T": "2017-12-03T12:02:00", "BV": 0.09377832}, {"O": 0.02900004, "H": 0.02900004, "L": 0.029, "C": 0.02900004, "V": 12.35143412, "T": "2017-12-03T12:03:00", "BV": 0.35819164}, {"O": 0.029, "H": 0.02900004, "L": 0.029, "C": 0.029, "V": 86.86112076, "T": "2017-12-03T12:04:00", "BV": 2.51897251}, {"O": 0.029, "H": 0.0290008, "L": 0.02895848, "C": 0.029, "V": 73.00111639, "T": "2017-12-03T12:05:00", "BV": 2.11679811}, {"O": 0.029, "H": 0.029, "L": 0.02897001, "C": 0.02897001, "V": 9.35853233, "T": "2017-12-03T12:06:00", "BV": 0.27139682}, {"O": 0.02897001, "H": 0.029, "L": 0.02897001, "C": 0.029, "V": 5.68352745, "T": "2017-12-03T12:07:00", "BV": 0.16475632}, {"O": 0.02897001, "H": 0.02907946, "L": 0.02897001, "C": 0.02907946, "V": 42.3106781, "T": "2017-12-03T12:08:00", "BV": 1.22689226}, {"O": 0.02908705, "H": 0.02908705, "L": 0.02895, "C": 0.029087, "V": 6.73220518, "T": "2017-12-03T12:09:00", "BV": 0.19508037}, {"O": 0.02908705, "H": 0.02910048, "L": 0.02908705, "C": 0.02908705, "V": 2.35999942, "T": "2017-12-03T12:10:00", "BV": 0.0686487}, {"O": 0.02908705, "H": 0.02908705, "L": 0.02908705, "C": 0.02908705, "V": 0.77025039, "T": "2017-12-03T12:11:00", "BV": 0.0224043}, {"O": 0.02908705, "H": 0.02908705, "L": 0.02895461, "C": 0.02895466, "V": 3.17082531, "T": "2017-12-03T12:12:00", "BV": 0.09195046}, {"O": 0.029, "H": 0.02908703, "L": 0.029, "C": 0.02908691, "V": 0.71451027, "T": "2017-12-03T12:13:00", "BV": 0.0207809}, {"O": 0.02895466, "H": 0.02908674, "L": 0.02895466, "C": 0.02895466, "V": 4.19105729, "T": "2017-12-03T12:14:00", "BV": 0.12137661}, {"O": 0.029, "H": 0.029, "L": 0.02895466, "C": 0.02895466, "V": 3.36783961, "T": "2017-12-03T12:15:00", "BV": 0.09752361}, {"O": 0.02895466, "H": 0.029, "L": 0.02895466, "C": 0.029, "V": 0.48235851, "T": "2017-12-03T12:16:00", "BV": 0.01397311}, {"O": 0.029, "H": 0.029, "L": 0.02895666, "C": 0.02895666, "V": 4.20375627, "T": "2017-12-03T12:17:00", "BV": 0.12176332}, {"O": 0.029, "H": 0.029, "L": 0.029, "C": 0.029, "V": 6.22706688, "T": "2017-12-03T12:18:00", "BV": 0.18058492}, {"O": 0.029, "H": 0.029, "L": 0.029, "C": 0.029, "V": 2.19360804, "T": "2017-12-03T12:19:00", "BV": 0.06361461}, {"O": 0.02904352, "H": 0.02904352, "L": 0.02904352, "C": 0.02904352, "V": 0.04362242, "T": "2017-12-03T12:20:00", "BV": 0.00126694}, {"O": 0.02904352, "H": 0.02911053, "L": 0.02904352, "C": 0.0290972, "V": 4.76816327, "T": "2017-12-03T12:21:00", "BV": 0.13863834}, {"O": 0.02911603, "H": 0.02911603, "L": 0.0290972, "C": 0.02911603, "V": 8.55788459, "T": "2017-12-03T12:22:00", "BV": 0.24901586}, {"O": 0.02911603, "H": 0.02911603, "L": 0.02911603, "C": 0.02911603, "V": 2.08788999, "T": "2017-12-03T12:23:00", "BV": 0.06079104}, {"O": 0.0291, "H": 0.0291, "L": 0.0290972, "C": 0.0290972, "V": 3.77496333, "T": "2017-12-03T12:24:00", "BV": 0.10984179}, {"O": 0.0291, "H": 0.0291, "L": 0.02900002, "C": 0.02900002, "V": 13.4467916, "T": "2017-12-03T12:25:00", "BV": 0.3911572}, {"O": 0.02900002, "H": 0.02909998, "L": 0.02900002, "C": 0.02909998, "V": 19.21280568, "T": "2017-12-03T12:26:00", "BV": 0.55908069}, {"O": 0.02909999, "H": 0.0291, "L": 0.02900002, "C": 0.0291, "V": 2.56239268, "T": "2017-12-03T12:27:00", "BV": 0.07454594}, {"O": 0.02909808, "H": 0.02909808, "L": 0.02893277, "C": 0.02893277, "V": 44.14460734, "T": "2017-12-03T12:28:00", "BV": 1.27888619}, {"O": 0.02900029, "H": 0.02904802, "L": 0.02884, "C": 0.02884322, "V": 71.91129922, "T": "2017-12-03T12:29:00", "BV": 2.07631251}, {"O": 0.028826, "H": 0.02895859, "L": 0.028826, "C": 0.0289, "V": 1.89869367, "T": "2017-12-03T12:30:00", "BV": 0.05486111}, {"O": 0.02886423, "H": 0.0289, "L": 0.02886423, "C": 0.0289, "V": 1.63057056, "T": "2017-12-03T12:31:00", "BV": 0.04707154}, {"O": 0.0289, "H": 0.0289, "L": 0.02875, "C": 0.0288, "V": 52.37904098, "T": "2017-12-03T12:32:00", "BV": 1.51002426}, {"O": 0.0288, "H": 0.0288, "L": 0.02875, "C": 0.02875, "V": 7.73439852, "T": "2017-12-03T12:33:00", "BV": 0.22274476}, {"O": 0.02879999, "H": 0.02899993, "L": 0.02879999, "C": 0.02899984, "V": 29.30549533, "T": "2017-12-03T12:34:00", "BV": 0.8472689}, {"O": 0.02899982, "H": 0.02899984, "L": 0.02876008, "C": 0.02899984, "V": 3.79394146, "T": "2017-12-03T12:35:00", "BV": 0.10948571}, {"O": 0.02899984, "H": 0.02899992, "L": 0.02899984, "C": 0.02899992, "V": 1.63827275, "T": "2017-12-03T12:36:00", "BV": 0.04750975}, {"O": 0.02882593, "H": 0.0290366, "L": 0.02875003, "C": 0.02895129, "V": 41.30615773, "T": "2017-12-03T12:37:00", "BV": 1.18922123}, {"O": 0.02908973, "H": 0.02908973, "L": 0.02895129, "C": 0.02895131, "V": 1.52171497, "T": "2017-12-03T12:38:00", "BV": 0.0440722}, {"O": 0.02895129, "H": 0.02895131, "L": 0.02895129, "C": 0.0289513, "V": 1.74114964, "T": "2017-12-03T12:39:00", "BV": 0.05040851}, {"O": 0.02895129, "H": 0.028952, "L": 0.02895115, "C": 0.02895115, "V": 8.8129749, "T": "2017-12-03T12:40:00", "BV": 0.25514864}, {"O": 0.02895115, "H": 0.02908978, "L": 0.02894, "C": 0.02908978, "V": 9.19445749, "T": "2017-12-03T12:41:00", "BV": 0.26650954}, {"O": 0.02908979, "H": 0.02908979, "L": 0.02908979, "C": 0.02908979, "V": 0.02078083, "T": "2017-12-03T12:42:00", "BV": 0.0006045}, {"O": 0.02897332, "H": 0.02897332, "L": 0.02897332, "C": 0.02897332, "V": 0.57835975, "T": "2017-12-03T12:44:00", "BV": 0.01675699}, {"O": 0.02897319, "H": 0.02908915, "L": 0.02897319, "C": 0.02897332, "V": 5.75368772, "T": "2017-12-03T12:45:00", "BV": 0.16672322}, {"O": 0.02897331, "H": 0.02897331, "L": 0.0289, "C": 0.0289, "V": 27.94262251, "T": "2017-12-03T12:46:00", "BV": 0.8087132}, {"O": 0.02896659, "H": 0.0289666, "L": 0.02894, "C": 0.0289666, "V": 8.03649556, "T": "2017-12-03T12:47:00", "BV": 0.23271014}, {"O": 0.0289666, "H": 0.0289666, "L": 0.02896659, "C": 0.0289666, "V": 2.34119602, "T": "2017-12-03T12:48:00", "BV": 0.06781644}, {"O": 0.0289666, "H": 0.02896661, "L": 0.02889129, "C": 0.02889129, "V": 3.33137331, "T": "2017-12-03T12:49:00", "BV": 0.09632758}, {"O": 0.02896661, "H": 0.02896661, "L": 0.02885073, "C": 0.02896661, "V": 5.77808632, "T": "2017-12-03T12:50:00", "BV": 0.16715301}, {"O": 0.0289733, "H": 0.0289733, "L": 0.02896661, "C": 0.02896661, "V": 0.96765413, "T": "2017-12-03T12:51:00", "BV": 0.02803369}, {"O": 0.02896661, "H": 0.02896661, "L": 0.02889129, "C": 0.02889129, "V": 0.52698666, "T": "2017-12-03T12:52:00", "BV": 0.01525257}, {"O": 0.02885742, "H": 0.02896661, "L": 0.02876213, "C": 0.02896661, "V": 9.06286202, "T": "2017-12-03T12:53:00", "BV": 0.26101433}, {"O": 0.02878989, "H": 0.02878989, "L": 0.0287723, "C": 0.02878989, "V": 3.88959118, "T": "2017-12-03T12:54:00", "BV": 0.11198034}, {"O": 0.0287899, "H": 0.02885073, "L": 0.0287899, "C": 0.02885073, "V": 0.17445491, "T": "2017-12-03T12:55:00", "BV": 0.00502766}, {"O": 0.02885073, "H": 0.02897331, "L": 0.02885, "C": 0.02897331, "V": 1.75595664, "T": "2017-12-03T12:56:00", "BV": 0.05069873}, {"O": 0.02885, "H": 0.02885072, "L": 0.02881938, "C": 0.02885072, "V": 3.08922275, "T": "2017-12-03T12:57:00", "BV": 0.08908173}, {"O": 0.02885072, "H": 0.02885072, "L": 0.02875001, "C": 0.02875001, "V": 10.51414152, "T": "2017-12-03T12:58:00", "BV": 0.30273224}, {"O": 0.0287782, "H": 0.029, "L": 0.0287782, "C": 0.029, "V": 7.59542609, "T": "2017-12-03T12:59:00", "BV": 0.21989782}, {"O": 0.02899999, "H": 0.029, "L": 0.02879024, "C": 0.02879024, "V": 5.02528832, "T": "2017-12-03T13:00:00", "BV": 0.14561369}, {"O": 0.02879026, "H": 0.02898894, "L": 0.02879024, "C": 0.02885073, "V": 3.89192184, "T": "2017-12-03T13:01:00", "BV": 0.11208475}, {"O": 0.02885073, "H": 0.02895826, "L": 0.02872686, "C": 0.02872844, "V": 40.86265605, "T": "2017-12-03T13:02:00", "BV": 1.17578258}, {"O": 0.02872695, "H": 0.029, "L": 0.02872695, "C": 0.02876014, "V": 8.75432097, "T": "2017-12-03T13:03:00", "BV": 0.2519725}, {"O": 0.02884245, "H": 0.02884245, "L": 0.02872842, "C": 0.02876085, "V": 37.36288367, "T": "2017-12-03T13:04:00", "BV": 1.0742611}, {"O": 0.0287609, "H": 0.0289788, "L": 0.02876087, "C": 0.02876087, "V": 3.58466508, "T": "2017-12-03T13:05:00", "BV": 0.10316289}, {"O": 0.02876098, "H": 0.02876098, "L": 0.02873822, "C": 0.02873822, "V": 43.65218276, "T": "2017-12-03T13:06:00", "BV": 1.25451574}, {"O": 0.02873821, "H": 0.02895619, "L": 0.02873821, "C": 0.02895619, "V": 3.44866488, "T": "2017-12-03T13:07:00", "BV": 0.09911878}, {"O": 0.02895824, "H": 0.029, "L": 0.02895824, "C": 0.029, "V": 3.68820182, "T": "2017-12-03T13:08:00", "BV": 0.10694265}, {"O": 0.02880829, "H": 0.029, "L": 0.02880829, "C": 0.02899897, "V": 75.83967827, "T": "2017-12-03T13:09:00", "BV": 2.1990233}, {"O": 0.02899897, "H": 0.02899897, "L": 0.02879501, "C": 0.02879501, "V": 5.01731317, "T": "2017-12-03T13:10:00", "BV": 0.14481107}, {"O": 0.02879505, "H": 0.02879505, "L": 0.02879505, "C": 0.02879505, "V": 2.2, "T": "2017-12-03T13:11:00", "BV": 0.06334909}, {"O": 0.02895823, "H": 0.02895823, "L": 0.02887136, "C": 0.02887136, "V": 0.12998136, "T": "2017-12-03T13:12:00", "BV": 0.00376019}, {"O": 0.02887136, "H": 0.029, "L": 0.02885937, "C": 0.029, "V": 25.17595542, "T": "2017-12-03T13:13:00", "BV": 0.72963088}, {"O": 0.029, "H": 0.029, "L": 0.028727, "C": 0.02896068, "V": 3.57648012, "T": "2017-12-03T13:14:00", "BV": 0.10292494}, {"O": 0.02875938, "H": 0.02899997, "L": 0.02875938, "C": 0.0289, "V": 2.36604797, "T": "2017-12-03T13:15:00", "BV": 0.06837899}, {"O": 0.0289, "H": 0.02899997, "L": 0.02876001, "C": 0.02899997, "V": 47.20831326, "T": "2017-12-03T13:16:00", "BV": 1.36475364}, {"O": 0.02899997, "H": 0.029, "L": 0.02893145, "C": 0.029, "V": 10.45494652, "T": "2017-12-03T13:17:00", "BV": 0.30315212}, {"O": 0.029, "H": 0.029, "L": 0.02883123, "C": 0.02883124, "V": 23.93743219, "T": "2017-12-03T13:18:00", "BV": 0.69414207}, {"O": 0.029, "H": 0.029, "L": 0.0289, "C": 0.02899999, "V": 54.3745142, "T": "2017-12-03T13:19:00", "BV": 1.57677063}, {"O": 0.02882131, "H": 0.02899999, "L": 0.02882131, "C": 0.02899999, "V": 3.09528409, "T": "2017-12-03T13:21:00", "BV": 0.08973632}, {"O": 0.02899999, "H": 0.02899999, "L": 0.02899999, "C": 0.02899999, "V": 1.1822471, "T": "2017-12-03T13:22:00", "BV": 0.03428515}, {"O": 0.02882127, "H": 0.02882127, "L": 0.02882127, "C": 0.02882127, "V": 2.79042965, "T": "2017-12-03T13:23:00", "BV": 0.08042372}, {"O": 0.02899999, "H": 0.029, "L": 0.02899999, "C": 0.029, "V": 110.12337265, "T": "2017-12-03T13:24:00", "BV": 3.19357749}, {"O": 0.0289999, "H": 0.0289999, "L": 0.02882127, "C": 0.02882127, "V": 17.73326274, "T": "2017-12-03T13:26:00", "BV": 0.51115613}, {"O": 0.02882159, "H": 0.0289999, "L": 0.02876026, "C": 0.02876026, "V": 39.21204401, "T": "2017-12-03T13:27:00", "BV": 1.12900413}, {"O": 0.02876108, "H": 0.02885, "L": 0.02876108, "C": 0.02885, "V": 3.51393129, "T": "2017-12-03T13:28:00", "BV": 0.10130573}, {"O": 0.02885, "H": 0.02885, "L": 0.02885, "C": 0.02885, "V": 8.38251516, "T": "2017-12-03T13:29:00", "BV": 0.2418355}, {"O": 0.02877726, "H": 0.02885, "L": 0.02877726, "C": 0.02885, "V": 3.85094611, "T": "2017-12-03T13:30:00", "BV": 0.11086859}, {"O": 0.02885, "H": 0.02885, "L": 0.02885, "C": 0.02885, "V": 0.29160213, "T": "2017-12-03T13:31:00", "BV": 0.0084127}, {"O": 0.02885, "H": 0.02900214, "L": 0.02885, "C": 0.02900214, "V": 0.17530508, "T": "2017-12-03T13:33:00", "BV": 0.005074}, {"O": 0.0288501, "H": 0.0288501, "L": 0.02885, "C": 0.02885, "V": 2.62273012, "T": "2017-12-03T13:34:00", "BV": 0.07566585}, {"O": 0.02884999, "H": 0.02884999, "L": 0.02877454, "C": 0.02877454, "V": 1.06418155, "T": "2017-12-03T13:35:00", "BV": 0.03068546}, {"O": 0.0288, "H": 0.0288, "L": 0.0288, "C": 0.0288, "V": 0.25434553, "T": "2017-12-03T13:36:00", "BV": 0.00732514}, {"O": 0.0288, "H": 0.0288, "L": 0.0288, "C": 0.0288, "V": 0.05182428, "T": "2017-12-03T13:37:00", "BV": 0.00149253}, {"O": 0.02877454, "H": 0.02879954, "L": 0.0287602, "C": 0.0287602, "V": 2.93272161, "T": "2017-12-03T13:38:00", "BV": 0.0844329}, {"O": 0.02877453, "H": 0.02877453, "L": 0.02870033, "C": 0.02870033, "V": 3.34752956, "T": "2017-12-03T13:39:00", "BV": 0.09617726}, {"O": 0.02870033, "H": 0.02870033, "L": 0.02870001, "C": 0.02870001, "V": 1.17682725, "T": "2017-12-03T13:40:00", "BV": 0.03377522}, {"O": 0.02870001, "H": 0.02877453, "L": 0.02870001, "C": 0.02870002, "V": 3.77199946, "T": "2017-12-03T13:41:00", "BV": 0.10825912}, {"O": 0.02873021, "H": 0.02898673, "L": 0.02873021, "C": 0.02894969, "V": 37.96559684, "T": "2017-12-03T13:42:00", "BV": 1.09739985}, {"O": 0.02894968, "H": 0.02894968, "L": 0.02873021, "C": 0.02873021, "V": 1.09121849, "T": "2017-12-03T13:43:00", "BV": 0.03153724}, {"O": 0.02873021, "H": 0.02873021, "L": 0.02870005, "C": 0.02873021, "V": 4.02346056, "T": "2017-12-03T13:44:00", "BV": 0.11550139}, {"O": 0.02873021, "H": 0.02873021, "L": 0.02870032, "C": 0.02870032, "V": 1.90171823, "T": "2017-12-03T13:45:00", "BV": 0.05463257}, {"O": 0.02873021, "H": 0.02873021, "L": 0.02873021, "C": 0.02873021, "V": 0.04673203, "T": "2017-12-03T13:46:00", "BV": 0.00134262}, {"O": 0.02873036, "H": 0.02898492, "L": 0.02873, "C": 0.02898492, "V": 5.16476531, "T": "2017-12-03T13:47:00", "BV": 0.14953157}, {"O": 0.02897066, "H": 0.02897066, "L": 0.02870034, "C": 0.02870048, "V": 8.07268141, "T": "2017-12-03T13:48:00", "BV": 0.23229161}, {"O": 0.02870048, "H": 0.02890138, "L": 0.02870048, "C": 0.02890138, "V": 5.72531999, "T": "2017-12-03T13:49:00", "BV": 0.16495175}, {"O": 0.02890138, "H": 0.02890138, "L": 0.02890138, "C": 0.02890138, "V": 6.84416041, "T": "2017-12-03T13:50:00", "BV": 0.19780564}, {"O": 0.02890138, "H": 0.02890138, "L": 0.02890138, "C": 0.02890138, "V": 1.14868952, "T": "2017-12-03T13:51:00", "BV": 0.03319869}, {"O": 0.0289, "H": 0.0289, "L": 0.02881468, "C": 0.0289, "V": 4.54638159, "T": "2017-12-03T13:52:00", "BV": 0.13138597}, {"O": 0.0289, "H": 0.0289, "L": 0.02889055, "C": 0.0289, "V": 3.22146697, "T": "2017-12-03T13:53:00", "BV": 0.09309633}, {"O": 0.0289, "H": 0.0289, "L": 0.02875911, "C": 0.0289, "V": 12.30027434, "T": "2017-12-03T13:54:00", "BV": 0.35492458}, {"O": 0.02875919, "H": 0.02890138, "L": 0.02875912, "C": 0.02890138, "V": 22.55366273, "T": "2017-12-03T13:55:00", "BV": 0.6504026}, {"O": 0.02889989, "H": 0.02889989, "L": 0.02889989, "C": 0.02889989, "V": 0.20635063, "T": "2017-12-03T13:56:00", "BV": 0.00596351}, {"O": 0.02890138, "H": 0.02890138, "L": 0.02890138, "C": 0.02890138, "V": 6.96947209, "T": "2017-12-03T13:57:00", "BV": 0.20142735}, {"O": 0.02899674, "H": 0.02899674, "L": 0.02890138, "C": 0.02899674, "V": 5.86121611, "T": "2017-12-03T13:58:00", "BV": 0.16952149}, {"O": 0.02899673, "H": 0.02899673, "L": 0.02890975, "C": 0.02890975, "V": 0.19509935, "T": "2017-12-03T13:59:00", "BV": 0.0056451}, {"O": 0.02890974, "H": 0.02890974, "L": 0.02890138, "C": 0.02890138, "V": 0.45421632, "T": "2017-12-03T14:00:00", "BV": 0.0131285}, {"O": 0.02890138, "H": 0.0289025, "L": 0.02890138, "C": 0.0289015, "V": 6.83419891, "T": "2017-12-03T14:01:00", "BV": 0.19751807}, {"O": 0.0289016, "H": 0.02890407, "L": 0.0289016, "C": 0.028904, "V": 2.56415827, "T": "2017-12-03T14:02:00", "BV": 0.07411127}, {"O": 0.028904, "H": 0.028904, "L": 0.0289025, "C": 0.0289025, "V": 2.69281956, "T": "2017-12-03T14:03:00", "BV": 0.07782997}, {"O": 0.0289025, "H": 0.02890251, "L": 0.02890138, "C": 0.02890251, "V": 14.23707324, "T": "2017-12-03T14:04:00", "BV": 0.41147274}, {"O": 0.02890138, "H": 0.02890138, "L": 0.02878487, "C": 0.02878487, "V": 10.35423389, "T": "2017-12-03T14:05:00", "BV": 0.29901448}, {"O": 0.02878487, "H": 0.02880139, "L": 0.02878487, "C": 0.02880139, "V": 1.64710553, "T": "2017-12-03T14:06:00", "BV": 0.04742313}, {"O": 0.0289025, "H": 0.02890251, "L": 0.0289025, "C": 0.02890251, "V": 4.33156195, "T": "2017-12-03T14:07:00", "BV": 0.12519294}, {"O": 0.02891251, "H": 0.02891251, "L": 0.02891251, "C": 0.02891251, "V": 0.17250456, "T": "2017-12-03T14:08:00", "BV": 0.00498753}, {"O": 0.02891251, "H": 0.02893235, "L": 0.02891251, "C": 0.02893235, "V": 2.14167606, "T": "2017-12-03T14:09:00", "BV": 0.06194071}, {"O": 0.02893235, "H": 0.02893235, "L": 0.02893235, "C": 0.02893235, "V": 0.03448, "T": "2017-12-03T14:10:00", "BV": 0.00099758}, {"O": 0.02893065, "H": 0.02893235, "L": 0.02893065, "C": 0.02893065, "V": 4.57324853, "T": "2017-12-03T14:11:00", "BV": 0.13231328}, {"O": 0.02893235, "H": 0.02893235, "L": 0.02893065, "C": 0.02893065, "V": 26.17975592, "T": "2017-12-03T14:12:00", "BV": 0.75744039}, {"O": 0.02893065, "H": 0.02898235, "L": 0.02893065, "C": 0.02898235, "V": 9.3253482, "T": "2017-12-03T14:13:00", "BV": 0.2701826}, {"O": 0.02895232, "H": 0.02898235, "L": 0.02895232, "C": 0.02898235, "V": 1.37068325, "T": "2017-12-03T14:14:00", "BV": 0.03971607}, {"O": 0.02899674, "H": 0.02899674, "L": 0.02898235, "C": 0.02898235, "V": 4.64660935, "T": "2017-12-03T14:15:00", "BV": 0.13471845}, {"O": 0.02899613, "H": 0.02899674, "L": 0.02899613, "C": 0.02899674, "V": 7.15164005, "T": "2017-12-03T14:16:00", "BV": 0.2073734}, {"O": 0.02899613, "H": 0.02899613, "L": 0.02899613, "C": 0.02899613, "V": 2.63056884, "T": "2017-12-03T14:17:00", "BV": 0.07627631}, {"O": 0.02899613, "H": 0.0289965, "L": 0.02899613, "C": 0.02899613, "V": 6.48682551, "T": "2017-12-03T14:18:00", "BV": 0.18809281}, {"O": 0.0289965, "H": 0.02899998, "L": 0.0289965, "C": 0.02899998, "V": 80.25436699, "T": "2017-12-03T14:19:00", "BV": 2.32713836}, {"O": 0.02899998, "H": 0.02899998, "L": 0.02899674, "C": 0.02899906, "V": 5.90212249, "T": "2017-12-03T14:20:00", "BV": 0.17114692}, {"O": 0.02899906, "H": 0.02900214, "L": 0.02899906, "C": 0.02900214, "V": 1.6117374, "T": "2017-12-03T14:21:00", "BV": 0.04674132}, {"O": 0.02900214, "H": 0.02900214, "L": 0.02899675, "C": 0.02899675, "V": 1.41933499, "T": "2017-12-03T14:22:00", "BV": 0.04116159}, {"O": 0.02901019, "H": 0.02901019, "L": 0.02899675, "C": 0.02900849, "V": 1.707737, "T": "2017-12-03T14:23:00", "BV": 0.04952505}, {"O": 0.02901018, "H": 0.02901018, "L": 0.02901018, "C": 0.02901018, "V": 0.80637076, "T": "2017-12-03T14:24:00", "BV": 0.02339296}, {"O": 0.02901018, "H": 0.02901019, "L": 0.02900849, "C": 0.02901019, "V": 8.76203359, "T": "2017-12-03T14:25:00", "BV": 0.25418282}, {"O": 0.02900849, "H": 0.02901019, "L": 0.02900849, "C": 0.02901019, "V": 10.80939464, "T": "2017-12-03T14:26:00", "BV": 0.31356669}, {"O": 0.02900849, "H": 0.02901019, "L": 0.02900849, "C": 0.02901019, "V": 2.13800484, "T": "2017-12-03T14:27:00", "BV": 0.06202149}, {"O": 0.02900849, "H": 0.02901015, "L": 0.02900849, "C": 0.02900849, "V": 12.99777638, "T": "2017-12-03T14:28:00", "BV": 0.37704607}, {"O": 0.02900849, "H": 0.02900849, "L": 0.029, "C": 0.029, "V": 8.70280362, "T": "2017-12-03T14:29:00", "BV": 0.25245005}, {"O": 0.029, "H": 0.02900849, "L": 0.029, "C": 0.029, "V": 2.5662303, "T": "2017-12-03T14:30:00", "BV": 0.07442314}, {"O": 0.029, "H": 0.029, "L": 0.029, "C": 0.029, "V": 3.82624465, "T": "2017-12-03T14:31:00", "BV": 0.11096108}, {"O": 0.029, "H": 0.029, "L": 0.029, "C": 0.029, "V": 5.33697985, "T": "2017-12-03T14:32:00", "BV": 0.15477241}, {"O": 0.029, "H": 0.02900001, "L": 0.029, "C": 0.02900001, "V": 2.89911943, "T": "2017-12-03T14:33:00", "BV": 0.08407446}, {"O": 0.02900001, "H": 0.02900001, "L": 0.029, "C": 0.029, "V": 0.41948043, "T": "2017-12-03T14:34:00", "BV": 0.01216492}, {"O": 0.029, "H": 0.029, "L": 0.029, "C": 0.029, "V": 0.4413617, "T": "2017-12-03T14:35:00", "BV": 0.01279948}, {"O": 0.02900001, "H": 0.02901019, "L": 0.029, "C": 0.029, "V": 8.27795898, "T": "2017-12-03T14:36:00", "BV": 0.24006811}, {"O": 0.02901019, "H": 0.02901019, "L": 0.029, "C": 0.029, "V": 0.36167619, "T": "2017-12-03T14:37:00", "BV": 0.01049008}, {"O": 0.029, "H": 0.029, "L": 0.029, "C": 0.029, "V": 1.0, "T": "2017-12-03T14:38:00", "BV": 0.029}, {"O": 0.029, "H": 0.02901019, "L": 0.02899613, "C": 0.02899613, "V": 4.14693049, "T": "2017-12-03T14:39:00", "BV": 0.1202631}, {"O": 0.02899613, "H": 0.02899613, "L": 0.02899613, "C": 0.02899613, "V": 0.4, "T": "2017-12-03T14:40:00", "BV": 0.01159845}, {"O": 0.02899613, "H": 0.02899613, "L": 0.0289, "C": 0.02899613, "V": 5.01740671, "T": "2017-12-03T14:41:00", "BV": 0.14543654}, {"O": 0.02890798, "H": 0.02899613, "L": 0.02881007, "C": 0.02899613, "V": 1.15009157, "T": "2017-12-03T14:42:00", "BV": 0.03321827}, {"O": 0.02899613, "H": 0.02899613, "L": 0.02881366, "C": 0.0288341, "V": 2.33803802, "T": "2017-12-03T14:43:00", "BV": 0.06764555}, {"O": 0.02899443, "H": 0.02900036, "L": 0.02883593, "C": 0.02900036, "V": 3.7474238, "T": "2017-12-03T14:44:00", "BV": 0.1085883}, {"O": 0.02900036, "H": 0.02900036, "L": 0.02900036, "C": 0.02900036, "V": 0.09090775, "T": "2017-12-03T14:45:00", "BV": 0.00263635}, {"O": 0.029, "H": 0.029, "L": 0.029, "C": 0.029, "V": 2.08610689, "T": "2017-12-03T14:46:00", "BV": 0.06049709}, {"O": 0.0289983, "H": 0.02900036, "L": 0.02885747, "C": 0.02900036, "V": 19.45736455, "T": "2017-12-03T14:47:00", "BV": 0.561719}, {"O": 0.02886125, "H": 0.02901019, "L": 0.02886125, "C": 0.02901019, "V": 3.24516286, "T": "2017-12-03T14:48:00", "BV": 0.09385788}, {"O": 0.02900036, "H": 0.02900036, "L": 0.02886158, "C": 0.02900036, "V": 8.192389, "T": "2017-12-03T14:49:00", "BV": 0.23680436}, {"O": 0.02899866, "H": 0.02900036, "L": 0.02886517, "C": 0.02886578, "V": 19.86237131, "T": "2017-12-03T14:50:00", "BV": 0.57598189}, {"O": 0.02886648, "H": 0.02900036, "L": 0.02886648, "C": 0.02900036, "V": 6.81687017, "T": "2017-12-03T14:51:00", "BV": 0.19705242}, {"O": 0.02900036, "H": 0.02900036, "L": 0.02900036, "C": 0.02900036, "V": 0.06156996, "T": "2017-12-03T14:52:00", "BV": 0.00178555}, {"O": 0.0290062, "H": 0.02901199, "L": 0.0290062, "C": 0.02901199, "V": 5.08209796, "T": "2017-12-03T14:53:00", "BV": 0.14742925}, {"O": 0.02900036, "H": 0.02901199, "L": 0.02900036, "C": 0.02901199, "V": 0.12810889, "T": "2017-12-03T14:54:00", "BV": 0.00371563}, {"O": 0.02901199, "H": 0.02901581, "L": 0.02900036, "C": 0.02901199, "V": 8.76149908, "T": "2017-12-03T14:55:00", "BV": 0.25418805}, {"O": 0.02901199, "H": 0.02901199, "L": 0.02900036, "C": 0.02901199, "V": 5.76548592, "T": "2017-12-03T14:56:00", "BV": 0.16720562}, {"O": 0.02901199, "H": 0.02901199, "L": 0.02900036, "C": 0.02900036, "V": 2.13417781, "T": "2017-12-03T14:57:00", "BV": 0.06191022}, {"O": 0.02900036, "H": 0.02900036, "L": 0.02900036, "C": 0.02900036, "V": 11.5839226, "T": "2017-12-03T14:58:00", "BV": 0.33593791}, {"O": 0.02900036, "H": 0.02900036, "L": 0.02900036, "C": 0.02900036, "V": 4.61483031, "T": "2017-12-03T14:59:00", "BV": 0.13383173}, {"O": 0.0289, "H": 0.0289, "L": 0.0289, "C": 0.0289, "V": 0.68507615, "T": "2017-12-03T15:00:00", "BV": 0.01979868}, {"O": 0.02899978, "H": 0.02899978, "L": 0.02899978, "C": 0.02899978, "V": 0.34482996, "T": "2017-12-03T15:01:00", "BV": 0.00999999}, {"O": 0.02888378, "H": 0.0289197, "L": 0.02886558, "C": 0.02886559, "V": 6.91261351, "T": "2017-12-03T15:02:00", "BV": 0.19975209}, {"O": 0.02886559, "H": 0.0289197, "L": 0.02886558, "C": 0.02886559, "V": 10.29091974, "T": "2017-12-03T15:03:00", "BV": 0.29705332}, {"O": 0.02886559, "H": 0.0289197, "L": 0.02886559, "C": 0.0289197, "V": 20.18416726, "T": "2017-12-03T15:04:00", "BV": 0.58263081}, {"O": 0.0289197, "H": 0.0289197, "L": 0.0289197, "C": 0.0289197, "V": 0.11751894, "T": "2017-12-03T15:05:00", "BV": 0.0033986}, {"O": 0.0289197, "H": 0.02899122, "L": 0.0289197, "C": 0.02899122, "V": 1.16048106, "T": "2017-12-03T15:07:00", "BV": 0.03362211}, {"O": 0.0289198, "H": 0.0289198, "L": 0.02886559, "C": 0.0289198, "V": 2.52791968, "T": "2017-12-03T15:08:00", "BV": 0.07307602}, {"O": 0.028919, "H": 0.0289198, "L": 0.028919, "C": 0.0289198, "V": 1.62116438, "T": "2017-12-03T15:09:00", "BV": 0.04688242}, {"O": 0.0289198, "H": 0.0289198, "L": 0.0289198, "C": 0.0289198, "V": 0.3609857, "T": "2017-12-03T15:10:00", "BV": 0.01043963}, {"O": 0.0289918, "H": 0.0289935, "L": 0.0289198, "C": 0.0289198, "V": 0.36708032, "T": "2017-12-03T15:11:00", "BV": 0.01064092}, {"O": 0.0289198, "H": 0.02900036, "L": 0.0289198, "C": 0.02900036, "V": 3.63177777, "T": "2017-12-03T15:12:00", "BV": 0.10520627}, {"O": 0.0289198, "H": 0.02900036, "L": 0.0289198, "C": 0.0289198, "V": 16.55884428, "T": "2017-12-03T15:13:00", "BV": 0.47889118}, {"O": 0.0289198, "H": 0.0289198, "L": 0.0289198, "C": 0.0289198, "V": 1.018462, "T": "2017-12-03T15:14:00", "BV": 0.02945371}, {"O": 0.0289198, "H": 0.02900027, "L": 0.0289198, "C": 0.0289198, "V": 13.07958533, "T": "2017-12-03T15:15:00", "BV": 0.37863767}, {"O": 0.0289198, "H": 0.02899326, "L": 0.02886559, "C": 0.02886559, "V": 7.17591173, "T": "2017-12-03T15:16:00", "BV": 0.20738199}, {"O": 0.02886558, "H": 0.02889559, "L": 0.02886558, "C": 0.02886558, "V": 5.34026791, "T": "2017-12-03T15:17:00", "BV": 0.15415161}, {"O": 0.02896186, "H": 0.02896186, "L": 0.02878091, "C": 0.02878091, "V": 6.47803453, "T": "2017-12-03T15:18:00", "BV": 0.18698299}, {"O": 0.02878091, "H": 0.02878091, "L": 0.02870011, "C": 0.02870021, "V": 2.00565883, "T": "2017-12-03T15:19:00", "BV": 0.05761351}, {"O": 0.0288376, "H": 0.0288376, "L": 0.02870002, "C": 0.02870002, "V": 5.61565907, "T": "2017-12-03T15:20:00", "BV": 0.16176201}, {"O": 0.0288376, "H": 0.0288376, "L": 0.02870002, "C": 0.02883756, "V": 0.83279836, "T": "2017-12-03T15:21:00", "BV": 0.02398727}, {"O": 0.0288, "H": 0.0288, "L": 0.02870002, "C": 0.02872221, "V": 6.1005171, "T": "2017-12-03T15:22:00", "BV": 0.17543367}, {"O": 0.02870002, "H": 0.02875, "L": 0.02870002, "C": 0.02875, "V": 6.0618729, "T": "2017-12-03T15:23:00", "BV": 0.17403764}, {"O": 0.02870002, "H": 0.02875, "L": 0.02870002, "C": 0.02875, "V": 5.79825232, "T": "2017-12-03T15:24:00", "BV": 0.16669065}, {"O": 0.02875, "H": 0.02879748, "L": 0.02870002, "C": 0.02870002, "V": 4.0135279, "T": "2017-12-03T15:25:00", "BV": 0.11526705}, {"O": 0.02870002, "H": 0.02870002, "L": 0.02866225, "C": 0.0287, "V": 17.75807265, "T": "2017-12-03T15:26:00", "BV": 0.50961278}, {"O": 0.0287, "H": 0.02870002, "L": 0.0286623, "C": 0.02870002, "V": 7.51201103, "T": "2017-12-03T15:27:00", "BV": 0.21558905}, {"O": 0.02870002, "H": 0.02870002, "L": 0.02866225, "C": 0.0286625, "V": 5.9955689, "T": "2017-12-03T15:28:00", "BV": 0.17186536}, {"O": 0.02866225, "H": 0.02870002, "L": 0.02860629, "C": 0.02870002, "V": 50.02152105, "T": "2017-12-03T15:29:00", "BV": 1.4333387}, {"O": 0.02870002, "H": 0.02870002, "L": 0.02866, "C": 0.02866, "V": 5.68864981, "T": "2017-12-03T15:30:00", "BV": 0.1630651}, {"O": 0.0286482, "H": 0.02866, "L": 0.02860626, "C": 0.02866, "V": 5.22890408, "T": "2017-12-03T15:31:00", "BV": 0.14962306}, {"O": 0.02866, "H": 0.02866, "L": 0.02860627, "C": 0.02860627, "V": 4.15035451, "T": "2017-12-03T15:32:00", "BV": 0.11890315}, {"O": 0.02860637, "H": 0.02866, "L": 0.02860626, "C": 0.02863137, "V": 20.75981831, "T": "2017-12-03T15:33:00", "BV": 0.59479505}, {"O": 0.02863137, "H": 0.02866, "L": 0.02860625, "C": 0.02860626, "V": 30.90430864, "T": "2017-12-03T15:34:00", "BV": 0.88510228}, {"O": 0.02860631, "H": 0.02874599, "L": 0.0286063, "C": 0.02870002, "V": 5.05997782, "T": "2017-12-03T15:35:00", "BV": 0.14516964}, {"O": 0.02860631, "H": 0.02874599, "L": 0.0286063, "C": 0.02874599, "V": 1.94844167, "T": "2017-12-03T15:36:00", "BV": 0.05598066}, {"O": 0.02860631, "H": 0.02874599, "L": 0.0286063, "C": 0.02862306, "V": 1.75490492, "T": "2017-12-03T15:37:00", "BV": 0.05025661}, {"O": 0.02862306, "H": 0.02874599, "L": 0.02862306, "C": 0.02874599, "V": 4.82915586, "T": "2017-12-03T15:38:00", "BV": 0.13875471}, {"O": 0.0287457, "H": 0.02874599, "L": 0.0287457, "C": 0.02874599, "V": 6.04155094, "T": "2017-12-03T15:39:00", "BV": 0.17366978}, {"O": 0.02862372, "H": 0.02874599, "L": 0.02862372, "C": 0.0287457, "V": 0.5039804, "T": "2017-12-03T15:40:00", "BV": 0.01448474}, {"O": 0.0287457, "H": 0.02874599, "L": 0.0287457, "C": 0.02874599, "V": 17.75568394, "T": "2017-12-03T15:41:00", "BV": 0.51040434}, {"O": 0.0288, "H": 0.0288, "L": 0.0287457, "C": 0.0287457, "V": 3.73350398, "T": "2017-12-03T15:42:00", "BV": 0.10734524}, {"O": 0.0287457, "H": 0.0287457, "L": 0.02862399, "C": 0.0287457, "V": 5.10770421, "T": "2017-12-03T15:43:00", "BV": 0.146693}, {"O": 0.02862501, "H": 0.0288075, "L": 0.02862501, "C": 0.02862529, "V": 3.64159408, "T": "2017-12-03T15:44:00", "BV": 0.10474456}, {"O": 0.02862656, "H": 0.02862656, "L": 0.02862656, "C": 0.02862656, "V": 4.99090244, "T": "2017-12-03T15:45:00", "BV": 0.14287236}, {"O": 0.02874567, "H": 0.0287457, "L": 0.02874567, "C": 0.02874567, "V": 0.16242605, "T": "2017-12-03T15:46:00", "BV": 0.00466903}, {"O": 0.0287457, "H": 0.0287457, "L": 0.02874567, "C": 0.02874567, "V": 0.34044763, "T": "2017-12-03T15:47:00", "BV": 0.00978639}, {"O": 0.02874569, "H": 0.0287457, "L": 0.02874567, "C": 0.02874567, "V": 2.74763276, "T": "2017-12-03T15:48:00", "BV": 0.07898253}, {"O": 0.02874567, "H": 0.0287457, "L": 0.02857387, "C": 0.02862657, "V": 56.73247349, "T": "2017-12-03T15:49:00", "BV": 1.62290722}, {"O": 0.0287457, "H": 0.0287457, "L": 0.02862659, "C": 0.02862781, "V": 9.678027, "T": "2017-12-03T15:50:00", "BV": 0.27750515}, {"O": 0.0286288, "H": 0.0287, "L": 0.0286288, "C": 0.0287, "V": 0.33056319, "T": "2017-12-03T15:51:00", "BV": 0.00946576}, {"O": 0.02870028, "H": 0.02870028, "L": 0.0286289, "C": 0.02863, "V": 17.83375385, "T": "2017-12-03T15:52:00", "BV": 0.51060018}, {"O": 0.02862881, "H": 0.0287, "L": 0.02862881, "C": 0.0287, "V": 2.96535277, "T": "2017-12-03T15:53:00", "BV": 0.08507426}, {"O": 0.02862911, "H": 0.02863041, "L": 0.02862911, "C": 0.02863041, "V": 4.75868151, "T": "2017-12-03T15:54:00", "BV": 0.13623711}, {"O": 0.02874567, "H": 0.0288, "L": 0.02863049, "C": 0.0288, "V": 3.45492517, "T": "2017-12-03T15:55:00", "BV": 0.09944954}, {"O": 0.02880001, "H": 0.02880001, "L": 0.02857212, "C": 0.02857449, "V": 35.41658764, "T": "2017-12-03T15:56:00", "BV": 1.01568255}, {"O": 0.02858679, "H": 0.028587, "L": 0.02858679, "C": 0.028587, "V": 0.62373076, "T": "2017-12-03T15:57:00", "BV": 0.01783055}, {"O": 0.02880748, "H": 0.02880749, "L": 0.02880748, "C": 0.02880749, "V": 2.70865819, "T": "2017-12-03T15:58:00", "BV": 0.07802959}, {"O": 0.02880749, "H": 0.02880749, "L": 0.02860015, "C": 0.02860015, "V": 21.04973252, "T": "2017-12-03T15:59:00", "BV": 0.60232482}, {"O": 0.02875, "H": 0.0288, "L": 0.02875, "C": 0.02875, "V": 11.50650048, "T": "2017-12-03T16:00:00", "BV": 0.33090267}, {"O": 0.0287, "H": 0.0287, "L": 0.0287, "C": 0.0287, "V": 3.84821784, "T": "2017-12-03T16:01:00", "BV": 0.11044384}, {"O": 0.02870001, "H": 0.02870001, "L": 0.02870001, "C": 0.02870001, "V": 1.82823801, "T": "2017-12-03T16:02:00", "BV": 0.05247043}, {"O": 0.02870001, "H": 0.02870001, "L": 0.02856497, "C": 0.02856497, "V": 18.96569021, "T": "2017-12-03T16:03:00", "BV": 0.54265331}, {"O": 0.02856416, "H": 0.02874828, "L": 0.02852147, "C": 0.02857391, "V": 31.01242675, "T": "2017-12-03T16:04:00", "BV": 0.88470254}, {"O": 0.0287482, "H": 0.0287482, "L": 0.02857391, "C": 0.02870001, "V": 0.3464026, "T": "2017-12-03T16:05:00", "BV": 0.00993552}, {"O": 0.02858521, "H": 0.02860167, "L": 0.0285, "C": 0.02860167, "V": 9.67620278, "T": "2017-12-03T16:08:00", "BV": 0.27595157}, {"O": 0.028601, "H": 0.028601, "L": 0.02850001, "C": 0.02850002, "V": 10.29914735, "T": "2017-12-03T16:09:00", "BV": 0.29356533}, {"O": 0.02850002, "H": 0.0285993, "L": 0.02850002, "C": 0.02850002, "V": 12.06742797, "T": "2017-12-03T16:10:00", "BV": 0.34392904}, {"O": 0.02850003, "H": 0.02850003, "L": 0.0285, "C": 0.0285, "V": 10.3279484, "T": "2017-12-03T16:11:00", "BV": 0.2943465}, {"O": 0.02850002, "H": 0.0286, "L": 0.0285, "C": 0.02859999, "V": 3.6215657, "T": "2017-12-03T16:12:00", "BV": 0.1032535}, {"O": 0.02859999, "H": 0.02859999, "L": 0.0285, "C": 0.0285, "V": 1.3469482, "T": "2017-12-03T16:13:00", "BV": 0.03851003}, {"O": 0.0285, "H": 0.0286, "L": 0.0285, "C": 0.0285, "V": 4.41529056, "T": "2017-12-03T16:14:00", "BV": 0.12583748}, {"O": 0.0285, "H": 0.0285983, "L": 0.0285, "C": 0.0285983, "V": 5.29244612, "T": "2017-12-03T16:15:00", "BV": 0.15083647}, {"O": 0.0285, "H": 0.0285983, "L": 0.0285, "C": 0.0285983, "V": 4.2211739, "T": "2017-12-03T16:16:00", "BV": 0.12050001}, {"O": 0.02859828, "H": 0.0285983, "L": 0.02859827, "C": 0.02859828, "V": 19.40762769, "T": "2017-12-03T16:17:00", "BV": 0.55502471}, {"O": 0.0285, "H": 0.02850001, "L": 0.0285, "C": 0.0285, "V": 8.03161508, "T": "2017-12-03T16:18:00", "BV": 0.22890101}, {"O": 0.02850001, "H": 0.02850001, "L": 0.02850001, "C": 0.02850001, "V": 0.28803728, "T": "2017-12-03T16:19:00", "BV": 0.00820906}, {"O": 0.02859706, "H": 0.02859706, "L": 0.02859706, "C": 0.02859706, "V": 2.2144787, "T": "2017-12-03T16:20:00", "BV": 0.06332757}, {"O": 0.02859706, "H": 0.02859706, "L": 0.02850001, "C": 0.02850001, "V": 3.35021635, "T": "2017-12-03T16:21:00", "BV": 0.09575154}, {"O": 0.02850001, "H": 0.02859706, "L": 0.02850001, "C": 0.02850001, "V": 7.07843027, "T": "2017-12-03T16:22:00", "BV": 0.20239694}, {"O": 0.02859708, "H": 0.02859708, "L": 0.02859708, "C": 0.02859708, "V": 6.81762863, "T": "2017-12-03T16:23:00", "BV": 0.19496426}, {"O": 0.02859708, "H": 0.02859708, "L": 0.02850001, "C": 0.02850002, "V": 4.42340228, "T": "2017-12-03T16:24:00", "BV": 0.12609655}, {"O": 0.02850002, "H": 0.02850002, "L": 0.02850001, "C": 0.02850002, "V": 7.41908908, "T": "2017-12-03T16:25:00", "BV": 0.21144416}, {"O": 0.02850001, "H": 0.02850002, "L": 0.02850001, "C": 0.02850002, "V": 16.28746518, "T": "2017-12-03T16:26:00", "BV": 0.46419287}, {"O": 0.02850002, "H": 0.02853696, "L": 0.02850002, "C": 0.02853696, "V": 1.95314933, "T": "2017-12-03T16:27:00", "BV": 0.05567467}, {"O": 0.02850002, "H": 0.02859707, "L": 0.02850002, "C": 0.02859707, "V": 1.54744821, "T": "2017-12-03T16:28:00", "BV": 0.04417963}, {"O": 0.02859707, "H": 0.02859707, "L": 0.02859707, "C": 0.02859707, "V": 4.48879295, "T": "2017-12-03T16:29:00", "BV": 0.12836629}, {"O": 0.02859708, "H": 0.02859708, "L": 0.02859707, "C": 0.02859708, "V": 9.3743965, "T": "2017-12-03T16:30:00", "BV": 0.26808033}, {"O": 0.02859708, "H": 0.02859708, "L": 0.02859708, "C": 0.02859708, "V": 0.69779876, "T": "2017-12-03T16:31:00", "BV": 0.019955}, {"O": 0.02859707, "H": 0.02859707, "L": 0.02859707, "C": 0.02859707, "V": 0.1456229, "T": "2017-12-03T16:32:00", "BV": 0.00416438}, {"O": 0.02859707, "H": 0.02859707, "L": 0.02853696, "C": 0.02853696, "V": 3.80606386, "T": "2017-12-03T16:33:00", "BV": 0.10880988}, {"O": 0.02853696, "H": 0.02853696, "L": 0.02853696, "C": 0.02853696, "V": 1.35414892, "T": "2017-12-03T16:34:00", "BV": 0.03864327}, {"O": 0.02853696, "H": 0.02859708, "L": 0.0285, "C": 0.02853696, "V": 78.92315453, "T": "2017-12-03T16:35:00", "BV": 2.25073641}, {"O": 0.02853696, "H": 0.02853696, "L": 0.0285, "C": 0.0285, "V": 46.75032706, "T": "2017-12-03T16:36:00", "BV": 1.3339588}, {"O": 0.02853696, "H": 0.02853696, "L": 0.02849999, "C": 0.02849999, "V": 5.66238136, "T": "2017-12-03T16:37:00", "BV": 0.16138785}, {"O": 0.02853696, "H": 0.02853696, "L": 0.02853696, "C": 0.02853696, "V": 0.23551619, "T": "2017-12-03T16:38:00", "BV": 0.0067209}, {"O": 0.02849999, "H": 0.02853, "L": 0.02849999, "C": 0.02849999, "V": 59.5431994, "T": "2017-12-03T16:40:00", "BV": 1.69719057}, {"O": 0.02849999, "H": 0.02853696, "L": 0.02849999, "C": 0.02849999, "V": 13.54430671, "T": "2017-12-03T16:41:00", "BV": 0.38611093}, {"O": 0.02853696, "H": 0.02853696, "L": 0.02849999, "C": 0.02849999, "V": 3.60703158, "T": "2017-12-03T16:42:00", "BV": 0.1028133}, {"O": 0.02853, "H": 0.02853, "L": 0.02849999, "C": 0.0285, "V": 5.187955, "T": "2017-12-03T16:43:00", "BV": 0.14787765}, {"O": 0.02853696, "H": 0.02853696, "L": 0.0285, "C": 0.02853696, "V": 3.31645154, "T": "2017-12-03T16:44:00", "BV": 0.09452166}, {"O": 0.02853696, "H": 0.02853696, "L": 0.02852696, "C": 0.02853695, "V": 2.23830553, "T": "2017-12-03T16:45:00", "BV": 0.06387266}, {"O": 0.02852696, "H": 0.02852696, "L": 0.0285, "C": 0.0285, "V": 12.2266183, "T": "2017-12-03T16:46:00", "BV": 0.34845931}, {"O": 0.0285, "H": 0.02853695, "L": 0.0285, "C": 0.0285, "V": 2.05387891, "T": "2017-12-03T16:47:00", "BV": 0.05855078}, {"O": 0.0285351, "H": 0.0285351, "L": 0.0285, "C": 0.0285, "V": 13.07267532, "T": "2017-12-03T16:48:00", "BV": 0.37257695}, {"O": 0.0285, "H": 0.02855136, "L": 0.02849999, "C": 0.02855136, "V": 43.9616761, "T": "2017-12-03T16:49:00", "BV": 1.25329698}, {"O": 0.02859468, "H": 0.02859694, "L": 0.02859468, "C": 0.02859694, "V": 0.31760914, "T": "2017-12-03T16:50:00", "BV": 0.00908256}, {"O": 0.02859694, "H": 0.02864252, "L": 0.02859694, "C": 0.02864252, "V": 5.32569131, "T": "2017-12-03T16:51:00", "BV": 0.15231529}, {"O": 0.02860167, "H": 0.02864252, "L": 0.02860167, "C": 0.02860167, "V": 1.92790161, "T": "2017-12-03T16:52:00", "BV": 0.05514969}, {"O": 0.02859708, "H": 0.02860167, "L": 0.02859708, "C": 0.02860167, "V": 5.06333775, "T": "2017-12-03T16:53:00", "BV": 0.1447992}, {"O": 0.02860167, "H": 0.02860167, "L": 0.02835, "C": 0.02853679, "V": 163.26120425, "T": "2017-12-03T16:54:00", "BV": 4.65006882}, {"O": 0.02838, "H": 0.02853674, "L": 0.02838, "C": 0.0284998, "V": 11.8711573, "T": "2017-12-03T16:55:00", "BV": 0.33819674}, {"O": 0.02849975, "H": 0.02849976, "L": 0.02835, "C": 0.02835, "V": 30.49641248, "T": "2017-12-03T16:56:00", "BV": 0.8664167}, {"O": 0.02838593, "H": 0.02853109, "L": 0.02838593, "C": 0.02853109, "V": 8.7017663, "T": "2017-12-03T16:57:00", "BV": 0.24776459}, {"O": 0.02838593, "H": 0.02853078, "L": 0.02835, "C": 0.02835, "V": 29.4105934, "T": "2017-12-03T16:58:00", "BV": 0.8343898}, {"O": 0.02835, "H": 0.02845997, "L": 0.02835, "C": 0.02845997, "V": 7.94076778, "T": "2017-12-03T16:59:00", "BV": 0.22529367}, {"O": 0.02845997, "H": 0.02845997, "L": 0.0284, "C": 0.0284, "V": 4.99129367, "T": "2017-12-03T17:00:00", "BV": 0.14175635}, {"O": 0.02842, "H": 0.02845997, "L": 0.02836612, "C": 0.0284, "V": 7.83346052, "T": "2017-12-03T17:01:00", "BV": 0.22237923}, {"O": 0.02835, "H": 0.02835, "L": 0.02831641, "C": 0.02832197, "V": 12.22810476, "T": "2017-12-03T17:02:00", "BV": 0.34649737}, {"O": 0.02832197, "H": 0.02836612, "L": 0.02831641, "C": 0.02836612, "V": 1.9068883, "T": "2017-12-03T17:03:00", "BV": 0.05401387}, {"O": 0.02832197, "H": 0.02836612, "L": 0.02832197, "C": 0.02832197, "V": 3.98993093, "T": "2017-12-03T17:04:00", "BV": 0.11305821}, {"O": 0.02832197, "H": 0.02836613, "L": 0.02823547, "C": 0.02823547, "V": 21.86664592, "T": "2017-12-03T17:05:00", "BV": 0.61904183}, {"O": 0.02823548, "H": 0.02836613, "L": 0.02823548, "C": 0.02836613, "V": 9.12361897, "T": "2017-12-03T17:06:00", "BV": 0.25851194}, {"O": 0.02836513, "H": 0.02836513, "L": 0.02836513, "C": 0.02836513, "V": 0.07298693, "T": "2017-12-03T17:07:00", "BV": 0.00207028}, {"O": 0.0283109, "H": 0.028366, "L": 0.0283109, "C": 0.028366, "V": 4.83126139, "T": "2017-12-03T17:08:00", "BV": 0.13685743}, {"O": 0.02835806, "H": 0.02835806, "L": 0.02835806, "C": 0.02835806, "V": 0.0182823, "T": "2017-12-03T17:09:00", "BV": 0.00051845}, {"O": 0.02835806, "H": 0.02836613, "L": 0.02831091, "C": 0.02835806, "V": 0.34850459, "T": "2017-12-03T17:10:00", "BV": 0.00988258}, {"O": 0.02835806, "H": 0.02836613, "L": 0.02835806, "C": 0.02835807, "V": 2.79207028, "T": "2017-12-03T17:11:00", "BV": 0.07918587}, {"O": 0.02836613, "H": 0.02836613, "L": 0.02835807, "C": 0.02835807, "V": 1.37394225, "T": "2017-12-03T17:12:00", "BV": 0.03896442}, {"O": 0.02836613, "H": 0.02836613, "L": 0.02835806, "C": 0.02835806, "V": 8.28890865, "T": "2017-12-03T17:13:00", "BV": 0.23505801}, {"O": 0.02835807, "H": 0.02836613, "L": 0.02835807, "C": 0.02836613, "V": 21.5112109, "T": "2017-12-03T17:14:00", "BV": 0.61012566}, {"O": 0.02835807, "H": 0.02835807, "L": 0.02835806, "C": 0.02835807, "V": 9.60669629, "T": "2017-12-03T17:15:00", "BV": 0.27242729}, {"O": 0.02835807, "H": 0.02835807, "L": 0.02835807, "C": 0.02835807, "V": 6.12923876, "T": "2017-12-03T17:16:00", "BV": 0.17381335}, {"O": 0.02835807, "H": 0.02835807, "L": 0.02835806, "C": 0.02835807, "V": 4.69757401, "T": "2017-12-03T17:17:00", "BV": 0.13321407}, {"O": 0.02836, "H": 0.02844118, "L": 0.02836, "C": 0.028395, "V": 183.93740588, "T": "2017-12-03T17:18:00", "BV": 5.23063712}, {"O": 0.028395, "H": 0.02842408, "L": 0.02836, "C": 0.02836, "V": 10.64829197, "T": "2017-12-03T17:19:00", "BV": 0.30202817}, {"O": 0.02836, "H": 0.0284, "L": 0.02836, "C": 0.0284, "V": 1.62729793, "T": "2017-12-03T17:20:00", "BV": 0.04615823}, {"O": 0.02836, "H": 0.02836, "L": 0.02836, "C": 0.02836, "V": 0.0734839, "T": "2017-12-03T17:21:00", "BV": 0.002084}, {"O": 0.02837, "H": 0.0284, "L": 0.02837, "C": 0.02838, "V": 3.54173647, "T": "2017-12-03T17:22:00", "BV": 0.10051476}, {"O": 0.02838, "H": 0.0284, "L": 0.02838, "C": 0.0284, "V": 4.23728028, "T": "2017-12-03T17:23:00", "BV": 0.12033301}, {"O": 0.02842408, "H": 0.02845124, "L": 0.02839, "C": 0.02839, "V": 6.49613095, "T": "2017-12-03T17:25:00", "BV": 0.18444904}, {"O": 0.02839, "H": 0.0284, "L": 0.02835, "C": 0.0284, "V": 10.41585658, "T": "2017-12-03T17:26:00", "BV": 0.29541356}, {"O": 0.02835, "H": 0.0284, "L": 0.02835, "C": 0.0284, "V": 30.87169639, "T": "2017-12-03T17:27:00", "BV": 0.87522675}, {"O": 0.02835, "H": 0.02835, "L": 0.02835, "C": 0.02835, "V": 1.42857815, "T": "2017-12-03T17:28:00", "BV": 0.04050015}, {"O": 0.02837, "H": 0.02837, "L": 0.02837, "C": 0.02837, "V": 0.19170914, "T": "2017-12-03T17:30:00", "BV": 0.00543878}, {"O": 0.02837001, "H": 0.02837002, "L": 0.02837001, "C": 0.02837002, "V": 0.08058624, "T": "2017-12-03T17:31:00", "BV": 0.00228622}, {"O": 0.02837003, "H": 0.0284783, "L": 0.02837003, "C": 0.0284783, "V": 0.36279497, "T": "2017-12-03T17:32:00", "BV": 0.01032039}, {"O": 0.0284783, "H": 0.0284783, "L": 0.02845997, "C": 0.02845997, "V": 4.11306759, "T": "2017-12-03T17:33:00", "BV": 0.11709822}, {"O": 0.02845997, "H": 0.0284783, "L": 0.02845997, "C": 0.02845997, "V": 2.76997527, "T": "2017-12-03T17:34:00", "BV": 0.07884178}, {"O": 0.0284783, "H": 0.0284783, "L": 0.02845997, "C": 0.02845997, "V": 2.63746198, "T": "2017-12-03T17:35:00", "BV": 0.07510743}, {"O": 0.0284783, "H": 0.0284783, "L": 0.02845997, "C": 0.0284783, "V": 0.92521773, "T": "2017-12-03T17:36:00", "BV": 0.02634217}, {"O": 0.02845997, "H": 0.028478, "L": 0.02845997, "C": 0.02845997, "V": 2.73149069, "T": "2017-12-03T17:37:00", "BV": 0.07776528}, {"O": 0.02837003, "H": 0.02837003, "L": 0.02837, "C": 0.02837, "V": 20.26840914, "T": "2017-12-03T17:38:00", "BV": 0.57501475}, {"O": 0.028459, "H": 0.028459, "L": 0.02837, "C": 0.02837, "V": 1.07591727, "T": "2017-12-03T17:39:00", "BV": 0.03061536}, {"O": 0.02837, "H": 0.02837, "L": 0.02837, "C": 0.02837, "V": 0.66129712, "T": "2017-12-03T17:40:00", "BV": 0.01876099}, {"O": 0.02837, "H": 0.02837, "L": 0.02837, "C": 0.02837, "V": 0.04, "T": "2017-12-03T17:41:00", "BV": 0.0011348}, {"O": 0.02837, "H": 0.028399, "L": 0.02837, "C": 0.028399, "V": 0.41438228, "T": "2017-12-03T17:42:00", "BV": 0.01175908}, {"O": 0.02837, "H": 0.02838501, "L": 0.0283109, "C": 0.0283109, "V": 24.51698536, "T": "2017-12-03T17:43:00", "BV": 0.69506457}, {"O": 0.02831091, "H": 0.02831091, "L": 0.02831091, "C": 0.02831091, "V": 2.09757123, "T": "2017-12-03T17:44:00", "BV": 0.05938415}, {"O": 0.02831091, "H": 0.0284, "L": 0.02831, "C": 0.0284, "V": 14.30512182, "T": "2017-12-03T17:45:00", "BV": 0.40503232}, {"O": 0.028399, "H": 0.028399, "L": 0.02831, "C": 0.02831, "V": 0.19813165, "T": "2017-12-03T17:46:00", "BV": 0.0056122}, {"O": 0.028399, "H": 0.028399, "L": 0.028385, "C": 0.028385, "V": 7.41398002, "T": "2017-12-03T17:47:00", "BV": 0.21045889}, {"O": 0.028385, "H": 0.028385, "L": 0.028385, "C": 0.028385, "V": 1.3765, "T": "2017-12-03T17:48:00", "BV": 0.03907194}, {"O": 0.028385, "H": 0.028385, "L": 0.028385, "C": 0.028385, "V": 0.20266978, "T": "2017-12-03T17:49:00", "BV": 0.00575277}, {"O": 0.028385, "H": 0.028385, "L": 0.028385, "C": 0.028385, "V": 1.10053358, "T": "2017-12-03T17:50:00", "BV": 0.03123864}, {"O": 0.028399, "H": 0.0284783, "L": 0.028399, "C": 0.0284783, "V": 2.60269646, "T": "2017-12-03T17:51:00", "BV": 0.07402088}, {"O": 0.028385, "H": 0.0285, "L": 0.028385, "C": 0.028385, "V": 5.50550393, "T": "2017-12-03T17:52:00", "BV": 0.15669824}, {"O": 0.0284, "H": 0.02842661, "L": 0.028385, "C": 0.02842661, "V": 7.2451587, "T": "2017-12-03T17:53:00", "BV": 0.20566493}, {"O": 0.0284903, "H": 0.0285, "L": 0.0284903, "C": 0.0285, "V": 15.57137475, "T": "2017-12-03T17:54:00", "BV": 0.44372498}, {"O": 0.0285, "H": 0.0285, "L": 0.02849001, "C": 0.0285, "V": 6.32003616, "T": "2017-12-03T17:55:00", "BV": 0.18011752}, {"O": 0.0285, "H": 0.0285, "L": 0.0285, "C": 0.0285, "V": 8.23279718, "T": "2017-12-03T17:56:00", "BV": 0.2346347}, {"O": 0.028386, "H": 0.028386, "L": 0.028386, "C": 0.028386, "V": 0.04195171, "T": "2017-12-03T17:57:00", "BV": 0.00119084}, {"O": 0.028385, "H": 0.028386, "L": 0.028385, "C": 0.028386, "V": 1.44889514, "T": "2017-12-03T17:58:00", "BV": 0.04112811}, {"O": 0.0283986, "H": 0.0283986, "L": 0.028386, "C": 0.028386, "V": 0.90075145, "T": "2017-12-03T17:59:00", "BV": 0.02556899}, {"O": 0.02849425, "H": 0.02849425, "L": 0.02849425, "C": 0.02849425, "V": 0.75, "T": "2017-12-03T18:00:00", "BV": 0.02137068}, {"O": 0.02849425, "H": 0.02849425, "L": 0.028386, "C": 0.028386, "V": 2.74464823, "T": "2017-12-03T18:01:00", "BV": 0.07818817}, {"O": 0.028494, "H": 0.0284942, "L": 0.028494, "C": 0.0284942, "V": 1.76248036, "T": "2017-12-03T18:02:00", "BV": 0.0502201}, {"O": 0.0284942, "H": 0.0285, "L": 0.0284942, "C": 0.02849425, "V": 27.26756605, "T": "2017-12-03T18:03:00", "BV": 0.77707875}, {"O": 0.02849425, "H": 0.02849999, "L": 0.02849425, "C": 0.02849425, "V": 3.16956461, "T": "2017-12-03T18:04:00", "BV": 0.09031514}, {"O": 0.02849999, "H": 0.02849999, "L": 0.0284, "C": 0.0284, "V": 2.47048246, "T": "2017-12-03T18:05:00", "BV": 0.07039517}, {"O": 0.02849999, "H": 0.02849999, "L": 0.02849999, "C": 0.02849999, "V": 1.26228495, "T": "2017-12-03T18:06:00", "BV": 0.03597509}, {"O": 0.02849999, "H": 0.0285, "L": 0.02849999, "C": 0.02849999, "V": 8.40364474, "T": "2017-12-03T18:07:00", "BV": 0.23950377}, {"O": 0.028386, "H": 0.02849998, "L": 0.028386, "C": 0.028386, "V": 0.7282394, "T": "2017-12-03T18:08:00", "BV": 0.02072973}, {"O": 0.02849999, "H": 0.02849999, "L": 0.02849999, "C": 0.02849999, "V": 0.30526319, "T": "2017-12-03T18:09:00", "BV": 0.00869998}, {"O": 0.02849714, "H": 0.02849999, "L": 0.02849714, "C": 0.02849999, "V": 0.16691054, "T": "2017-12-03T18:10:00", "BV": 0.00475683}, {"O": 0.02849714, "H": 0.02849714, "L": 0.02841999, "C": 0.02841999, "V": 0.54552577, "T": "2017-12-03T18:11:00", "BV": 0.01554424}, {"O": 0.0285, "H": 0.0285, "L": 0.0285, "C": 0.0285, "V": 20.35, "T": "2017-12-03T18:12:00", "BV": 0.579975}, {"O": 0.0285, "H": 0.0285, "L": 0.0285, "C": 0.0285, "V": 24.2136, "T": "2017-12-03T18:13:00", "BV": 0.6900876}, {"O": 0.02849999, "H": 0.0285, "L": 0.02841999, "C": 0.0285, "V": 19.64046285, "T": "2017-12-03T18:14:00", "BV": 0.55973548}, {"O": 0.02841999, "H": 0.0285, "L": 0.02841999, "C": 0.02841999, "V": 0.76548753, "T": "2017-12-03T18:16:00", "BV": 0.0217832}, {"O": 0.02841999, "H": 0.02848, "L": 0.02841999, "C": 0.02841999, "V": 1.42853729, "T": "2017-12-03T18:17:00", "BV": 0.04061502}, {"O": 0.02848, "H": 0.0285, "L": 0.02841999, "C": 0.0285, "V": 30.48728687, "T": "2017-12-03T18:18:00", "BV": 0.86880969}, {"O": 0.0285, "H": 0.0285, "L": 0.0285, "C": 0.0285, "V": 40.97677597, "T": "2017-12-03T18:19:00", "BV": 1.16783804}, {"O": 0.0285, "H": 0.0285, "L": 0.0285, "C": 0.0285, "V": 4.2363594, "T": "2017-12-03T18:20:00", "BV": 0.12073624}, {"O": 0.02841999, "H": 0.02841999, "L": 0.02841999, "C": 0.02841999, "V": 0.0468126, "T": "2017-12-03T18:21:00", "BV": 0.00133041}, {"O": 0.02841999, "H": 0.02841999, "L": 0.02841999, "C": 0.02841999, "V": 0.36230579, "T": "2017-12-03T18:22:00", "BV": 0.01029672}, {"O": 0.02841999, "H": 0.0285, "L": 0.02841999, "C": 0.0285, "V": 2.0421106, "T": "2017-12-03T18:23:00", "BV": 0.05815832}, {"O": 0.02841999, "H": 0.02841999, "L": 0.02841999, "C": 0.02841999, "V": 0.04515317, "T": "2017-12-03T18:24:00", "BV": 0.00128324}, {"O": 0.02842002, "H": 0.0285, "L": 0.02841999, "C": 0.02841999, "V": 0.41049304, "T": "2017-12-03T18:25:00", "BV": 0.01169095}, {"O": 0.02842002, "H": 0.0285, "L": 0.02841999, "C": 0.0285, "V": 2.15216263, "T": "2017-12-03T18:26:00", "BV": 0.06123211}, {"O": 0.0285, "H": 0.0285, "L": 0.02842004, "C": 0.0285, "V": 12.0166704, "T": "2017-12-03T18:27:00", "BV": 0.34246995}, {"O": 0.0285, "H": 0.0285, "L": 0.02845445, "C": 0.02845445, "V": 1.02435606, "T": "2017-12-03T18:28:00", "BV": 0.02919161}, {"O": 0.02845, "H": 0.02845445, "L": 0.02845, "C": 0.02845445, "V": 1.07544024, "T": "2017-12-03T18:30:00", "BV": 0.03060054}, {"O": 0.02845, "H": 0.028454, "L": 0.02845, "C": 0.028454, "V": 0.87275231, "T": "2017-12-03T18:31:00", "BV": 0.02483031}, {"O": 0.028454, "H": 0.028454, "L": 0.028454, "C": 0.028454, "V": 0.3743, "T": "2017-12-03T18:32:00", "BV": 0.01065033}, {"O": 0.028454, "H": 0.028454, "L": 0.02842012, "C": 0.028454, "V": 12.79213339, "T": "2017-12-03T18:33:00", "BV": 0.3636611}, {"O": 0.02842013, "H": 0.0284202, "L": 0.02842012, "C": 0.0284202, "V": 10.10422979, "T": "2017-12-03T18:35:00", "BV": 0.28716362}, {"O": 0.028425, "H": 0.028425, "L": 0.0284202, "C": 0.0284202, "V": 2.20018527, "T": "2017-12-03T18:36:00", "BV": 0.06253019}, {"O": 0.02842422, "H": 0.02842422, "L": 0.0284202, "C": 0.0284202, "V": 1.45697512, "T": "2017-12-03T18:37:00", "BV": 0.04140892}, {"O": 0.0284202, "H": 0.028425, "L": 0.0284202, "C": 0.02842023, "V": 0.20809734, "T": "2017-12-03T18:38:00", "BV": 0.0059144}, {"O": 0.02842023, "H": 0.0285, "L": 0.02842023, "C": 0.02845448, "V": 4.74975122, "T": "2017-12-03T18:39:00", "BV": 0.13534078}, {"O": 0.0285, "H": 0.0285, "L": 0.02845448, "C": 0.02845448, "V": 3.49498913, "T": "2017-12-03T18:40:00", "BV": 0.09948791}, {"O": 0.02845448, "H": 0.0285, "L": 0.02845448, "C": 0.02845448, "V": 22.30513601, "T": "2017-12-03T18:41:00", "BV": 0.63527769}, {"O": 0.02845448, "H": 0.0285, "L": 0.02845448, "C": 0.0285, "V": 16.11706327, "T": "2017-12-03T18:42:00", "BV": 0.45928672}, {"O": 0.02846587, "H": 0.02846587, "L": 0.02846587, "C": 0.02846587, "V": 0.17772538, "T": "2017-12-03T18:43:00", "BV": 0.00505909}, {"O": 0.02846587, "H": 0.02846587, "L": 0.02845448, "C": 0.02846587, "V": 7.92599119, "T": "2017-12-03T18:44:00", "BV": 0.22558604}, {"O": 0.02846587, "H": 0.0285, "L": 0.02846587, "C": 0.02846587, "V": 1.12638856, "T": "2017-12-03T18:45:00", "BV": 0.03206422}, {"O": 0.02849, "H": 0.02849, "L": 0.02849, "C": 0.02849, "V": 0.0698962, "T": "2017-12-03T18:47:00", "BV": 0.00199134}, {"O": 0.02848, "H": 0.02849, "L": 0.02848, "C": 0.02849, "V": 1.2479, "T": "2017-12-03T18:48:00", "BV": 0.03554038}, {"O": 0.02848, "H": 0.02849, "L": 0.02848, "C": 0.02848, "V": 1.53453897, "T": "2017-12-03T18:49:00", "BV": 0.04370473}, {"O": 0.02848, "H": 0.02849, "L": 0.02848, "C": 0.02848, "V": 0.75380387, "T": "2017-12-03T18:50:00", "BV": 0.02147533}, {"O": 0.02849, "H": 0.0285, "L": 0.02848, "C": 0.02848, "V": 5.81569087, "T": "2017-12-03T18:51:00", "BV": 0.16566748}, {"O": 0.02846588, "H": 0.02848, "L": 0.02842026, "C": 0.02842026, "V": 33.23781175, "T": "2017-12-03T18:52:00", "BV": 0.94533188}, {"O": 0.02842024, "H": 0.028492, "L": 0.02842024, "C": 0.028492, "V": 2.94266823, "T": "2017-12-03T18:53:00", "BV": 0.08382911}, {"O": 0.028492, "H": 0.028492, "L": 0.028492, "C": 0.028492, "V": 0.03509757, "T": "2017-12-03T18:54:00", "BV": 0.00099999}, {"O": 0.028492, "H": 0.028492, "L": 0.02842024, "C": 0.028492, "V": 12.53222555, "T": "2017-12-03T18:55:00", "BV": 0.35692378}, {"O": 0.028492, "H": 0.028492, "L": 0.028492, "C": 0.028492, "V": 4.65156577, "T": "2017-12-03T18:56:00", "BV": 0.13253237}, {"O": 0.028492, "H": 0.028492, "L": 0.02842023, "C": 0.02842023, "V": 5.01036288, "T": "2017-12-03T18:57:00", "BV": 0.14275086}, {"O": 0.028492, "H": 0.028492, "L": 0.02842023, "C": 0.02842023, "V": 3.68058088, "T": "2017-12-03T18:58:00", "BV": 0.10463836}, {"O": 0.02842023, "H": 0.0285, "L": 0.02842023, "C": 0.0285, "V": 41.03633691, "T": "2017-12-03T18:59:00", "BV": 1.16949397}, {"O": 0.02842023, "H": 0.0285, "L": 0.02842023, "C": 0.0285, "V": 132.43707674, "T": "2017-12-03T19:00:00", "BV": 3.77405863}, {"O": 0.0285, "H": 0.02850679, "L": 0.0285, "C": 0.02850679, "V": 3.159806, "T": "2017-12-03T19:01:00", "BV": 0.0900568}, {"O": 0.028492, "H": 0.02850506, "L": 0.028492, "C": 0.02850506, "V": 4.62036769, "T": "2017-12-03T19:02:00", "BV": 0.13169583}, {"O": 0.02850679, "H": 0.02850679, "L": 0.02842064, "C": 0.02842064, "V": 2.67186873, "T": "2017-12-03T19:03:00", "BV": 0.07615417}, {"O": 0.02842064, "H": 0.02842064, "L": 0.02842064, "C": 0.02842064, "V": 0.68832902, "T": "2017-12-03T19:04:00", "BV": 0.01956275}, {"O": 0.02850678, "H": 0.02850678, "L": 0.02841999, "C": 0.02841999, "V": 69.06322818, "T": "2017-12-03T19:05:00", "BV": 1.96283373}, {"O": 0.02850678, "H": 0.02850678, "L": 0.02842, "C": 0.02842001, "V": 8.260995, "T": "2017-12-03T19:06:00", "BV": 0.23477929}, {"O": 0.02842001, "H": 0.02850678, "L": 0.02842001, "C": 0.02842001, "V": 12.09849724, "T": "2017-12-03T19:07:00", "BV": 0.34385696}, {"O": 0.02850678, "H": 0.02850678, "L": 0.02845324, "C": 0.02845324, "V": 2.67654871, "T": "2017-12-03T19:08:00", "BV": 0.07627299}, {"O": 0.02842001, "H": 0.02842001, "L": 0.02842001, "C": 0.02842001, "V": 0.25103654, "T": "2017-12-03T19:09:00", "BV": 0.00713445}, {"O": 0.0285, "H": 0.0285, "L": 0.02842001, "C": 0.02842001, "V": 2.2990275, "T": "2017-12-03T19:10:00", "BV": 0.06549165}, {"O": 0.0285064, "H": 0.0285064, "L": 0.0285064, "C": 0.0285064, "V": 1.78984912, "T": "2017-12-03T19:11:00", "BV": 0.05102214}, {"O": 0.0285064, "H": 0.02850679, "L": 0.0285064, "C": 0.02850677, "V": 0.41632511, "T": "2017-12-03T19:12:00", "BV": 0.01186804}, {"O": 0.02850646, "H": 0.02850646, "L": 0.028385, "C": 0.028385, "V": 52.98536576, "T": "2017-12-03T19:13:00", "BV": 1.50475314}, {"O": 0.028385, "H": 0.028395, "L": 0.028385, "C": 0.028395, "V": 2.3195416, "T": "2017-12-03T19:14:00", "BV": 0.06584602}, {"O": 0.028395, "H": 0.02850029, "L": 0.028395, "C": 0.02850024, "V": 8.04938567, "T": "2017-12-03T19:15:00", "BV": 0.2294052}, {"O": 0.028395, "H": 0.028395, "L": 0.028395, "C": 0.028395, "V": 1.08311499, "T": "2017-12-03T19:16:00", "BV": 0.03075504}, {"O": 0.028395, "H": 0.02849431, "L": 0.028395, "C": 0.02849431, "V": 1.09153735, "T": "2017-12-03T19:17:00", "BV": 0.03105377}, {"O": 0.02849431, "H": 0.02849431, "L": 0.028395, "C": 0.02849428, "V": 8.15245839, "T": "2017-12-03T19:18:00", "BV": 0.23223903}, {"O": 0.028494, "H": 0.02849428, "L": 0.028395, "C": 0.028494, "V": 1.70539051, "T": "2017-12-03T19:19:00", "BV": 0.04855147}, {"O": 0.028385, "H": 0.0284942, "L": 0.028385, "C": 0.0284942, "V": 0.4221833, "T": "2017-12-03T19:20:00", "BV": 0.01198801}, {"O": 0.028385, "H": 0.02838501, "L": 0.028385, "C": 0.02838501, "V": 3.17599293, "T": "2017-12-03T19:21:00", "BV": 0.09015057}, {"O": 0.028385, "H": 0.02838501, "L": 0.028385, "C": 0.02838501, "V": 3.76523538, "T": "2017-12-03T19:22:00", "BV": 0.10687624}, {"O": 0.02838501, "H": 0.02838501, "L": 0.028385, "C": 0.028385, "V": 1.41608131, "T": "2017-12-03T19:23:00", "BV": 0.04019547}, {"O": 0.02838501, "H": 0.02838501, "L": 0.028385, "C": 0.02838501, "V": 3.63342539, "T": "2017-12-03T19:24:00", "BV": 0.10313476}, {"O": 0.028385, "H": 0.02838501, "L": 0.028385, "C": 0.02838501, "V": 3.87922993, "T": "2017-12-03T19:25:00", "BV": 0.11011193}, {"O": 0.028385, "H": 0.028385, "L": 0.028385, "C": 0.028385, "V": 5.061578, "T": "2017-12-03T19:26:00", "BV": 0.14367289}, {"O": 0.028385, "H": 0.02838501, "L": 0.028385, "C": 0.028385, "V": 2.02000506, "T": "2017-12-03T19:27:00", "BV": 0.05733781}, {"O": 0.028385, "H": 0.0284888, "L": 0.028385, "C": 0.02839, "V": 4.91254344, "T": "2017-12-03T19:28:00", "BV": 0.13946735}, {"O": 0.02839, "H": 0.02845, "L": 0.02839, "C": 0.02839, "V": 0.43761873, "T": "2017-12-03T19:29:00", "BV": 0.01242605}, {"O": 0.0283903, "H": 0.02845, "L": 0.0283903, "C": 0.02845, "V": 0.40374753, "T": "2017-12-03T19:30:00", "BV": 0.01147467}, {"O": 0.0283903, "H": 0.0283903, "L": 0.0283903, "C": 0.0283903, "V": 0.34, "T": "2017-12-03T19:32:00", "BV": 0.0096527}, {"O": 0.0283903, "H": 0.02848382, "L": 0.0283903, "C": 0.02848382, "V": 3.67441945, "T": "2017-12-03T19:33:00", "BV": 0.10462072}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 0.2810811, "T": "2017-12-03T19:34:00", "BV": 0.00798269}, {"O": 0.0283903, "H": 0.02848384, "L": 0.0283903, "C": 0.02848384, "V": 0.83469104, "T": "2017-12-03T19:35:00", "BV": 0.0237427}, {"O": 0.0284, "H": 0.02848384, "L": 0.0283903, "C": 0.0283903, "V": 4.18952606, "T": "2017-12-03T19:36:00", "BV": 0.11916676}, {"O": 0.0283903, "H": 0.02848878, "L": 0.02839, "C": 0.02848384, "V": 2.22245781, "T": "2017-12-03T19:37:00", "BV": 0.06315629}, {"O": 0.02848384, "H": 0.02848384, "L": 0.0283903, "C": 0.0283903, "V": 0.15761825, "T": "2017-12-03T19:38:00", "BV": 0.00448752}, {"O": 0.0283903, "H": 0.0283903, "L": 0.0283903, "C": 0.0283903, "V": 2.02000497, "T": "2017-12-03T19:39:00", "BV": 0.05734853}, {"O": 0.02848384, "H": 0.02848384, "L": 0.02848384, "C": 0.02848384, "V": 0.14622402, "T": "2017-12-03T19:40:00", "BV": 0.00416501}, {"O": 0.028483, "H": 0.028483, "L": 0.028482, "C": 0.028482, "V": 3.61903248, "T": "2017-12-03T19:41:00", "BV": 0.10307736}, {"O": 0.028482, "H": 0.02848299, "L": 0.028394, "C": 0.028394, "V": 3.59679385, "T": "2017-12-03T19:42:00", "BV": 0.10243967}, {"O": 0.028394, "H": 0.028394, "L": 0.02839, "C": 0.02839, "V": 7.43548895, "T": "2017-12-03T19:43:00", "BV": 0.21109975}, {"O": 0.02847916, "H": 0.02847916, "L": 0.02839, "C": 0.02839, "V": 2.20325478, "T": "2017-12-03T19:44:00", "BV": 0.06256851}, {"O": 0.02844913, "H": 0.02844913, "L": 0.02844913, "C": 0.02844913, "V": 7.48718294, "T": "2017-12-03T19:45:00", "BV": 0.21300383}, {"O": 0.02844911, "H": 0.02844911, "L": 0.028385, "C": 0.028385, "V": 349.89385066, "T": "2017-12-03T19:46:00", "BV": 9.93210903}, {"O": 0.02838501, "H": 0.02844913, "L": 0.028385, "C": 0.02844913, "V": 0.47570882, "T": "2017-12-03T19:47:00", "BV": 0.01350861}, {"O": 0.02844913, "H": 0.02847467, "L": 0.028385, "C": 0.02838501, "V": 2.38521347, "T": "2017-12-03T19:48:00", "BV": 0.06773032}, {"O": 0.02838501, "H": 0.02838501, "L": 0.028385, "C": 0.02838501, "V": 13.53607167, "T": "2017-12-03T19:49:00", "BV": 0.38422148}, {"O": 0.02838501, "H": 0.02838501, "L": 0.028385, "C": 0.02838501, "V": 25.94719494, "T": "2017-12-03T19:50:00", "BV": 0.73651123}, {"O": 0.02838501, "H": 0.02838501, "L": 0.028385, "C": 0.028385, "V": 5.47841625, "T": "2017-12-03T19:51:00", "BV": 0.15550483}, {"O": 0.02838501, "H": 0.02838501, "L": 0.028385, "C": 0.02838501, "V": 13.67060132, "T": "2017-12-03T19:52:00", "BV": 0.3880401}, {"O": 0.02838501, "H": 0.02838501, "L": 0.02838501, "C": 0.02838501, "V": 0.31973475, "T": "2017-12-03T19:53:00", "BV": 0.00907566}, {"O": 0.028385, "H": 0.028385, "L": 0.028385, "C": 0.028385, "V": 0.07672491, "T": "2017-12-03T19:54:00", "BV": 0.00217782}, {"O": 0.028385, "H": 0.028385, "L": 0.028385, "C": 0.028385, "V": 6.0, "T": "2017-12-03T19:55:00", "BV": 0.17030999}, {"O": 0.02838501, "H": 0.02838501, "L": 0.028385, "C": 0.02838501, "V": 4.6880809, "T": "2017-12-03T19:56:00", "BV": 0.13307117}, {"O": 0.02838501, "H": 0.02838501, "L": 0.028385, "C": 0.028385, "V": 1.95072031, "T": "2017-12-03T19:57:00", "BV": 0.05537117}, {"O": 0.028385, "H": 0.02838501, "L": 0.028385, "C": 0.02838501, "V": 56.5612651, "T": "2017-12-03T19:58:00", "BV": 1.60549189}, {"O": 0.02839, "H": 0.028395, "L": 0.02838501, "C": 0.02838501, "V": 3.36922723, "T": "2017-12-03T19:59:00", "BV": 0.09565744}, {"O": 0.028385, "H": 0.02838501, "L": 0.028385, "C": 0.02838501, "V": 8.94518386, "T": "2017-12-03T20:00:00", "BV": 0.25390904}, {"O": 0.028385, "H": 0.028385, "L": 0.028385, "C": 0.028385, "V": 7.58487669, "T": "2017-12-03T20:01:00", "BV": 0.21529669}, {"O": 0.02838501, "H": 0.02838501, "L": 0.028385, "C": 0.028385, "V": 0.26993184, "T": "2017-12-03T20:02:00", "BV": 0.00766199}, {"O": 0.028385, "H": 0.02838501, "L": 0.02802308, "C": 0.0283, "V": 180.03911463, "T": "2017-12-03T20:03:00", "BV": 5.0637435}, {"O": 0.0283, "H": 0.02838501, "L": 0.0283, "C": 0.0283, "V": 0.42246301, "T": "2017-12-03T20:04:00", "BV": 0.01198566}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 2.40824933, "T": "2017-12-03T20:05:00", "BV": 0.06815344}, {"O": 0.0283, "H": 0.0283, "L": 0.02818689, "C": 0.02818689, "V": 10.76345877, "T": "2017-12-03T20:06:00", "BV": 0.30348083}, {"O": 0.02827146, "H": 0.02827146, "L": 0.02818706, "C": 0.02819978, "V": 1.12134676, "T": "2017-12-03T20:07:00", "BV": 0.03161835}, {"O": 0.02829958, "H": 0.02837196, "L": 0.02819146, "C": 0.02834359, "V": 6.97331134, "T": "2017-12-03T20:08:00", "BV": 0.19661135}, {"O": 0.02837196, "H": 0.02837265, "L": 0.02834359, "C": 0.02834359, "V": 6.06338343, "T": "2017-12-03T20:09:00", "BV": 0.1720296}, {"O": 0.02834359, "H": 0.02834359, "L": 0.0282, "C": 0.02821, "V": 0.14740227, "T": "2017-12-03T20:10:00", "BV": 0.00417034}, {"O": 0.02821, "H": 0.02834359, "L": 0.02811951, "C": 0.02821, "V": 39.78138403, "T": "2017-12-03T20:11:00", "BV": 1.12052353}, {"O": 0.02821, "H": 0.02829464, "L": 0.02809054, "C": 0.02829464, "V": 62.16596468, "T": "2017-12-03T20:12:00", "BV": 1.74802158}, {"O": 0.02810041, "H": 0.02829464, "L": 0.02810041, "C": 0.02829455, "V": 18.950863, "T": "2017-12-03T20:13:00", "BV": 0.53617788}, {"O": 0.02829463, "H": 0.0283, "L": 0.02817352, "C": 0.0283, "V": 1.74500645, "T": "2017-12-03T20:14:00", "BV": 0.04937337}, {"O": 0.0283, "H": 0.0283, "L": 0.02805585, "C": 0.02827, "V": 3.5081434, "T": "2017-12-03T20:15:00", "BV": 0.09851196}, {"O": 0.0282806, "H": 0.0284542, "L": 0.0282806, "C": 0.02843919, "V": 20.78437833, "T": "2017-12-03T20:16:00", "BV": 0.59013289}, {"O": 0.02843909, "H": 0.02843909, "L": 0.0282806, "C": 0.0282806, "V": 8.42415383, "T": "2017-12-03T20:17:00", "BV": 0.23855882}, {"O": 0.0283847, "H": 0.02840391, "L": 0.0281562, "C": 0.028385, "V": 4.54885038, "T": "2017-12-03T20:18:00", "BV": 0.12862153}, {"O": 0.02827146, "H": 0.02827146, "L": 0.02814623, "C": 0.02814623, "V": 0.5, "T": "2017-12-03T20:19:00", "BV": 0.0140906}, {"O": 0.0281721, "H": 0.0281721, "L": 0.02816633, "C": 0.02816633, "V": 20.60428456, "T": "2017-12-03T20:20:00", "BV": 0.58035227}, {"O": 0.0281664, "H": 0.02836878, "L": 0.02816634, "C": 0.02836878, "V": 4.08312317, "T": "2017-12-03T20:21:00", "BV": 0.11571667}, {"O": 0.0283683, "H": 0.02836863, "L": 0.02836822, "C": 0.02836863, "V": 14.44495137, "T": "2017-12-03T20:22:00", "BV": 0.4097781}, {"O": 0.02817483, "H": 0.0283683, "L": 0.02817483, "C": 0.0282666, "V": 2.72532363, "T": "2017-12-03T20:23:00", "BV": 0.07701679}, {"O": 0.0282666, "H": 0.0283683, "L": 0.0282666, "C": 0.0283683, "V": 6.83922674, "T": "2017-12-03T20:24:00", "BV": 0.19386901}, {"O": 0.02836826, "H": 0.02836826, "L": 0.02826662, "C": 0.02834663, "V": 4.6139436, "T": "2017-12-03T20:25:00", "BV": 0.13051185}, {"O": 0.02836183, "H": 0.028455, "L": 0.02836183, "C": 0.028455, "V": 15.97082637, "T": "2017-12-03T20:26:00", "BV": 0.45359422}, {"O": 0.02836355, "H": 0.028455, "L": 0.0283271, "C": 0.0283271, "V": 3.71357249, "T": "2017-12-03T20:27:00", "BV": 0.10536236}, {"O": 0.02830001, "H": 0.02837551, "L": 0.02830001, "C": 0.0283271, "V": 11.60087341, "T": "2017-12-03T20:28:00", "BV": 0.32876336}, {"O": 0.0283271, "H": 0.02837551, "L": 0.0283271, "C": 0.0283271, "V": 3.73889886, "T": "2017-12-03T20:29:00", "BV": 0.10593013}, {"O": 0.0283, "H": 0.0283271, "L": 0.0283, "C": 0.0283271, "V": 0.44984455, "T": "2017-12-03T20:30:00", "BV": 0.01274013}, {"O": 0.0283, "H": 0.0283271, "L": 0.0283, "C": 0.0283254, "V": 2.95335485, "T": "2017-12-03T20:31:00", "BV": 0.08364505}, {"O": 0.0283254, "H": 0.0283254, "L": 0.0283254, "C": 0.0283254, "V": 0.35304002, "T": "2017-12-03T20:32:00", "BV": 0.00999999}, {"O": 0.0283254, "H": 0.02837551, "L": 0.0283, "C": 0.02837551, "V": 13.7701318, "T": "2017-12-03T20:33:00", "BV": 0.39012791}, {"O": 0.02833191, "H": 0.02838666, "L": 0.02833191, "C": 0.02834118, "V": 5.40862639, "T": "2017-12-03T20:34:00", "BV": 0.15343157}, {"O": 0.028455, "H": 0.02856029, "L": 0.02834121, "C": 0.02856029, "V": 18.21752819, "T": "2017-12-03T20:35:00", "BV": 0.51901286}, {"O": 0.02856029, "H": 0.02878365, "L": 0.02856029, "C": 0.02866836, "V": 19.72837176, "T": "2017-12-03T20:36:00", "BV": 0.56514337}, {"O": 0.02856036, "H": 0.02890999, "L": 0.02856036, "C": 0.02886008, "V": 48.04942624, "T": "2017-12-03T20:37:00", "BV": 1.37991259}, {"O": 0.02886008, "H": 0.028985, "L": 0.02886008, "C": 0.02893067, "V": 10.06225223, "T": "2017-12-03T20:38:00", "BV": 0.29123672}, {"O": 0.02893627, "H": 0.02899, "L": 0.02885769, "C": 0.02885769, "V": 7.34798063, "T": "2017-12-03T20:39:00", "BV": 0.21272325}, {"O": 0.02899424, "H": 0.02899424, "L": 0.02879374, "C": 0.02879374, "V": 23.81587455, "T": "2017-12-03T20:40:00", "BV": 0.6870634}, {"O": 0.02879375, "H": 0.02893627, "L": 0.02869517, "C": 0.02869517, "V": 44.43403282, "T": "2017-12-03T20:41:00", "BV": 1.27999358}, {"O": 0.02869517, "H": 0.02869517, "L": 0.02847752, "C": 0.02847752, "V": 17.10265604, "T": "2017-12-03T20:42:00", "BV": 0.48861857}, {"O": 0.02847751, "H": 0.02854159, "L": 0.0283, "C": 0.02851881, "V": 87.30403244, "T": "2017-12-03T20:43:00", "BV": 2.48503332}, {"O": 0.0285933, "H": 0.0285933, "L": 0.0283, "C": 0.02858313, "V": 18.45742565, "T": "2017-12-03T20:44:00", "BV": 0.52740493}, {"O": 0.02836346, "H": 0.02847565, "L": 0.02831528, "C": 0.028429, "V": 1.36658524, "T": "2017-12-03T20:45:00", "BV": 0.03872233}, {"O": 0.028429, "H": 0.02847565, "L": 0.0283, "C": 0.02847565, "V": 8.45491763, "T": "2017-12-03T20:46:00", "BV": 0.24002681}, {"O": 0.02847565, "H": 0.02858371, "L": 0.02847565, "C": 0.02858371, "V": 2.36844705, "T": "2017-12-03T20:47:00", "BV": 0.06745629}, {"O": 0.02867909, "H": 0.02868566, "L": 0.02867909, "C": 0.02868566, "V": 1.0, "T": "2017-12-03T20:48:00", "BV": 0.02868492}, {"O": 0.02867909, "H": 0.02868396, "L": 0.02867909, "C": 0.02868396, "V": 9.99410453, "T": "2017-12-03T20:49:00", "BV": 0.28664473}, {"O": 0.02868396, "H": 0.02869516, "L": 0.02868396, "C": 0.02869516, "V": 6.8550853, "T": "2017-12-03T20:50:00", "BV": 0.19663351}, {"O": 0.02868396, "H": 0.02868396, "L": 0.02867909, "C": 0.02867909, "V": 31.65977385, "T": "2017-12-03T20:51:00", "BV": 0.90809579}, {"O": 0.02867909, "H": 0.02867909, "L": 0.02837566, "C": 0.02837566, "V": 2.16410969, "T": "2017-12-03T20:52:00", "BV": 0.06177096}, {"O": 0.0284563, "H": 0.02867876, "L": 0.0284563, "C": 0.02867876, "V": 0.18147454, "T": "2017-12-03T20:53:00", "BV": 0.00518466}, {"O": 0.0284563, "H": 0.02867698, "L": 0.0284563, "C": 0.02867698, "V": 12.41379475, "T": "2017-12-03T20:54:00", "BV": 0.35347572}, {"O": 0.02856397, "H": 0.0286584, "L": 0.02847803, "C": 0.0286584, "V": 0.92882694, "T": "2017-12-03T20:55:00", "BV": 0.02656958}, {"O": 0.0286584, "H": 0.0286584, "L": 0.02847135, "C": 0.02851675, "V": 10.65697599, "T": "2017-12-03T20:56:00", "BV": 0.3037763}, {"O": 0.02851677, "H": 0.02869516, "L": 0.02851677, "C": 0.02860749, "V": 11.13217873, "T": "2017-12-03T20:57:00", "BV": 0.31917747}, {"O": 0.02867845, "H": 0.02867845, "L": 0.02867845, "C": 0.02867845, "V": 0.02631788, "T": "2017-12-03T20:58:00", "BV": 0.00075475}, {"O": 0.02866, "H": 0.02867845, "L": 0.02855756, "C": 0.02867845, "V": 13.28417233, "T": "2017-12-03T20:59:00", "BV": 0.38085834}, {"O": 0.02869346, "H": 0.02897999, "L": 0.02868508, "C": 0.02897998, "V": 16.90731765, "T": "2017-12-03T21:00:00", "BV": 0.48836836}, {"O": 0.02897998, "H": 0.02898378, "L": 0.02897998, "C": 0.02898365, "V": 15.7722772, "T": "2017-12-03T21:01:00", "BV": 0.45713358}, {"O": 0.0289836, "H": 0.02898362, "L": 0.028691, "C": 0.02890997, "V": 8.53538364, "T": "2017-12-03T21:02:00", "BV": 0.24724799}, {"O": 0.02868579, "H": 0.02879332, "L": 0.02857001, "C": 0.02857001, "V": 6.30285756, "T": "2017-12-03T21:03:00", "BV": 0.18080189}, {"O": 0.02868, "H": 0.02868, "L": 0.02854335, "C": 0.02858005, "V": 0.3304793, "T": "2017-12-03T21:04:00", "BV": 0.0094444}, {"O": 0.02868, "H": 0.02868, "L": 0.02858005, "C": 0.02868, "V": 2.55458198, "T": "2017-12-03T21:05:00", "BV": 0.0731255}, {"O": 0.02858005, "H": 0.02868, "L": 0.02858005, "C": 0.02858005, "V": 6.81891127, "T": "2017-12-03T21:06:00", "BV": 0.1949139}, {"O": 0.0286, "H": 0.02867997, "L": 0.02858005, "C": 0.02867997, "V": 2.46657945, "T": "2017-12-03T21:07:00", "BV": 0.0705481}, {"O": 0.02867997, "H": 0.02868, "L": 0.0286, "C": 0.0286, "V": 8.21805518, "T": "2017-12-03T21:08:00", "BV": 0.23512411}, {"O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 1.27982228, "T": "2017-12-03T21:09:00", "BV": 0.0366029}, {"O": 0.0286, "H": 0.02868425, "L": 0.0286, "C": 0.0286, "V": 1.72326572, "T": "2017-12-03T21:10:00", "BV": 0.04941103}, {"O": 0.02868425, "H": 0.02874998, "L": 0.02868425, "C": 0.02868425, "V": 11.18014465, "T": "2017-12-03T21:11:00", "BV": 0.32127745}, {"O": 0.02868425, "H": 0.02868425, "L": 0.02868425, "C": 0.02868425, "V": 0.18615947, "T": "2017-12-03T21:12:00", "BV": 0.00533983}, {"O": 0.02868425, "H": 0.02868425, "L": 0.02868425, "C": 0.02868425, "V": 12.66962323, "T": "2017-12-03T21:13:00", "BV": 0.36341864}, {"O": 0.02868425, "H": 0.02868425, "L": 0.02868425, "C": 0.02868425, "V": 1.71426238, "T": "2017-12-03T21:15:00", "BV": 0.04917232}, {"O": 0.02868425, "H": 0.02874146, "L": 0.02868425, "C": 0.02874146, "V": 0.16165641, "T": "2017-12-03T21:16:00", "BV": 0.00463797}, {"O": 0.02868425, "H": 0.02869423, "L": 0.02868425, "C": 0.02869423, "V": 0.25759974, "T": "2017-12-03T21:17:00", "BV": 0.00739035}, {"O": 0.0286999, "H": 0.0286999, "L": 0.02869423, "C": 0.02869423, "V": 0.65429537, "T": "2017-12-03T21:18:00", "BV": 0.01877607}, {"O": 0.02869423, "H": 0.02869423, "L": 0.02869423, "C": 0.02869423, "V": 1.50615082, "T": "2017-12-03T21:19:00", "BV": 0.04321781}, {"O": 0.02869423, "H": 0.02874146, "L": 0.02868425, "C": 0.02874146, "V": 12.60533344, "T": "2017-12-03T21:20:00", "BV": 0.36167587}, {"O": 0.02868425, "H": 0.02874995, "L": 0.02868425, "C": 0.02874146, "V": 6.21958587, "T": "2017-12-03T21:21:00", "BV": 0.17877031}, {"O": 0.02875, "H": 0.02875, "L": 0.02868425, "C": 0.02868425, "V": 3.25021257, "T": "2017-12-03T21:22:00", "BV": 0.09331269}, {"O": 0.02866034, "H": 0.02866034, "L": 0.02866034, "C": 0.02866034, "V": 0.12419178, "T": "2017-12-03T21:24:00", "BV": 0.00355936}, {"O": 0.02866034, "H": 0.02866034, "L": 0.02866034, "C": 0.02866034, "V": 0.01748932, "T": "2017-12-03T21:25:00", "BV": 0.00050124}, {"O": 0.02866035, "H": 0.02866035, "L": 0.02866034, "C": 0.02866034, "V": 0.23449002, "T": "2017-12-03T21:26:00", "BV": 0.00672055}, {"O": 0.02866034, "H": 0.02889, "L": 0.02866034, "C": 0.02889, "V": 84.34738451, "T": "2017-12-03T21:27:00", "BV": 2.43508629}, {"O": 0.02888999, "H": 0.02898378, "L": 0.02875002, "C": 0.02881991, "V": 21.30077266, "T": "2017-12-03T21:28:00", "BV": 0.61588552}, {"O": 0.02896347, "H": 0.02899594, "L": 0.02885001, "C": 0.02885001, "V": 23.86759565, "T": "2017-12-03T21:29:00", "BV": 0.68910862}, {"O": 0.02885001, "H": 0.02886002, "L": 0.02884933, "C": 0.02885003, "V": 3.34140772, "T": "2017-12-03T21:30:00", "BV": 0.09639864}, {"O": 0.02885001, "H": 0.02905781, "L": 0.02884923, "C": 0.02905781, "V": 45.06048891, "T": "2017-12-03T21:31:00", "BV": 1.3063809}, {"O": 0.02905781, "H": 0.02920633, "L": 0.02900038, "C": 0.02905784, "V": 33.88995188, "T": "2017-12-03T21:32:00", "BV": 0.98668487}, {"O": 0.02900037, "H": 0.02920788, "L": 0.02884922, "C": 0.02900037, "V": 14.37236966, "T": "2017-12-03T21:33:00", "BV": 0.41678828}, {"O": 0.02900037, "H": 0.02911, "L": 0.02884922, "C": 0.02911, "V": 7.15014225, "T": "2017-12-03T21:34:00", "BV": 0.2067358}, {"O": 0.02910251, "H": 0.02910251, "L": 0.02867, "C": 0.02888437, "V": 52.16615564, "T": "2017-12-03T21:35:00", "BV": 1.50398423}, {"O": 0.02888437, "H": 0.02891328, "L": 0.02873018, "C": 0.02888437, "V": 18.14473745, "T": "2017-12-03T21:36:00", "BV": 0.52412468}, {"O": 0.02874278, "H": 0.0289132, "L": 0.02858005, "C": 0.02874933, "V": 10.56687621, "T": "2017-12-03T21:37:00", "BV": 0.30272305}, {"O": 0.02859021, "H": 0.02874933, "L": 0.02858005, "C": 0.0286, "V": 9.84864892, "T": "2017-12-03T21:38:00", "BV": 0.28156095}, {"O": 0.0287, "H": 0.02872917, "L": 0.0287, "C": 0.02872917, "V": 0.32157971, "T": "2017-12-03T21:39:00", "BV": 0.00922988}, {"O": 0.02872917, "H": 0.02880253, "L": 0.02858005, "C": 0.02858005, "V": 27.21832946, "T": "2017-12-03T21:40:00", "BV": 0.78073308}, {"O": 0.0286, "H": 0.02880239, "L": 0.0286, "C": 0.02874, "V": 16.77447148, "T": "2017-12-03T21:41:00", "BV": 0.48207035}, {"O": 0.0287, "H": 0.02873999, "L": 0.0287, "C": 0.0287001, "V": 10.09292688, "T": "2017-12-03T21:42:00", "BV": 0.28983712}, {"O": 0.0287, "H": 0.0287, "L": 0.02869999, "C": 0.02869999, "V": 9.88458785, "T": "2017-12-03T21:43:00", "BV": 0.28368762}, {"O": 0.0286429, "H": 0.02879248, "L": 0.02859286, "C": 0.02859286, "V": 26.10792407, "T": "2017-12-03T21:44:00", "BV": 0.74911155}, {"O": 0.02862504, "H": 0.02878238, "L": 0.02858005, "C": 0.02863006, "V": 6.40214419, "T": "2017-12-03T21:45:00", "BV": 0.18405716}, {"O": 0.0285714, "H": 0.02878234, "L": 0.02852068, "C": 0.02878231, "V": 7.21052347, "T": "2017-12-03T21:46:00", "BV": 0.20626726}, {"O": 0.02878199, "H": 0.02878199, "L": 0.02856346, "C": 0.02878193, "V": 2.45083849, "T": "2017-12-03T21:47:00", "BV": 0.07010293}, {"O": 0.02878201, "H": 0.02878201, "L": 0.02852086, "C": 0.02878187, "V": 1.86851425, "T": "2017-12-03T21:48:00", "BV": 0.05346373}, {"O": 0.02878202, "H": 0.02894931, "L": 0.02854065, "C": 0.02894931, "V": 15.28765763, "T": "2017-12-03T21:49:00", "BV": 0.4411239}, {"O": 0.02891259, "H": 0.02907804, "L": 0.02878335, "C": 0.02894001, "V": 18.58222966, "T": "2017-12-03T21:50:00", "BV": 0.53829201}, {"O": 0.0289402, "H": 0.02916946, "L": 0.02894, "C": 0.02907804, "V": 28.05937845, "T": "2017-12-03T21:51:00", "BV": 0.81481218}, {"O": 0.02907804, "H": 0.02907804, "L": 0.02891324, "C": 0.029, "V": 91.02740548, "T": "2017-12-03T21:52:00", "BV": 2.64554125}, {"O": 0.02904241, "H": 0.02907884, "L": 0.02878239, "C": 0.02878239, "V": 1.17162823, "T": "2017-12-03T21:53:00", "BV": 0.03394641}, {"O": 0.029, "H": 0.029, "L": 0.029, "C": 0.029, "V": 0.62728131, "T": "2017-12-03T21:54:00", "BV": 0.01819115}, {"O": 0.02910932, "H": 0.02910932, "L": 0.029, "C": 0.029, "V": 0.78476326, "T": "2017-12-03T21:55:00", "BV": 0.02276}, {"O": 0.029, "H": 0.02910915, "L": 0.029, "C": 0.02910915, "V": 22.36884373, "T": "2017-12-03T21:56:00", "BV": 0.65111916}, {"O": 0.02910915, "H": 0.02910942, "L": 0.02910915, "C": 0.02910915, "V": 52.75188789, "T": "2017-12-03T21:57:00", "BV": 1.53556283}, {"O": 0.02910915, "H": 0.02912113, "L": 0.02910915, "C": 0.02910915, "V": 20.32859483, "T": "2017-12-03T21:58:00", "BV": 0.59175107}, {"O": 0.02910915, "H": 0.02910916, "L": 0.02910915, "C": 0.02910916, "V": 29.70375887, "T": "2017-12-03T21:59:00", "BV": 0.86465127}, {"O": 0.02910916, "H": 0.02910916, "L": 0.029, "C": 0.02910915, "V": 27.31079438, "T": "2017-12-03T22:00:00", "BV": 0.79491963}, {"O": 0.029, "H": 0.029, "L": 0.02893006, "C": 0.02896026, "V": 1.94263388, "T": "2017-12-03T22:01:00", "BV": 0.05624579}, {"O": 0.02896035, "H": 0.02912113, "L": 0.02896035, "C": 0.02910915, "V": 13.9857384, "T": "2017-12-03T22:02:00", "BV": 0.40655073}, {"O": 0.02897073, "H": 0.02912814, "L": 0.02897073, "C": 0.02912814, "V": 7.81967433, "T": "2017-12-03T22:03:00", "BV": 0.22764399}, {"O": 0.02902209, "H": 0.02910968, "L": 0.02902199, "C": 0.02910968, "V": 9.42645676, "T": "2017-12-03T22:04:00", "BV": 0.2735803}, {"O": 0.02910968, "H": 0.02913105, "L": 0.02910968, "C": 0.02912814, "V": 1.09485476, "T": "2017-12-03T22:05:00", "BV": 0.03188991}, {"O": 0.02916946, "H": 0.0292079, "L": 0.02912814, "C": 0.02912815, "V": 3.25950166, "T": "2017-12-03T22:06:00", "BV": 0.0950094}, {"O": 0.02912815, "H": 0.02928566, "L": 0.02912815, "C": 0.02928566, "V": 9.2538394, "T": "2017-12-03T22:07:00", "BV": 0.27019494}, {"O": 0.02916934, "H": 0.02951, "L": 0.02916934, "C": 0.02942252, "V": 58.73977175, "T": "2017-12-03T22:08:00", "BV": 1.72718002}, {"O": 0.02928141, "H": 0.02939929, "L": 0.02917579, "C": 0.02939929, "V": 31.38237202, "T": "2017-12-03T22:09:00", "BV": 0.92027813}, {"O": 0.02939929, "H": 0.02939929, "L": 0.02891001, "C": 0.02900747, "V": 22.15024396, "T": "2017-12-03T22:10:00", "BV": 0.64626309}, {"O": 0.02900745, "H": 0.02900745, "L": 0.02890999, "C": 0.02900745, "V": 33.97970795, "T": "2017-12-03T22:11:00", "BV": 0.98252817}, {"O": 0.02891, "H": 0.02900712, "L": 0.02864354, "C": 0.02900712, "V": 10.48937606, "T": "2017-12-03T22:12:00", "BV": 0.30158796}, {"O": 0.02898065, "H": 0.02900712, "L": 0.0286601, "C": 0.02900194, "V": 62.2346849, "T": "2017-12-03T22:13:00", "BV": 1.80330729}, {"O": 0.02900194, "H": 0.02900194, "L": 0.02874051, "C": 0.02874051, "V": 11.25953449, "T": "2017-12-03T22:14:00", "BV": 0.32566504}, {"O": 0.02871315, "H": 0.02871315, "L": 0.02859, "C": 0.02859, "V": 3.50879994, "T": "2017-12-03T22:15:00", "BV": 0.1004393}, {"O": 0.02859, "H": 0.02871313, "L": 0.02857738, "C": 0.02869028, "V": 1.0554353, "T": "2017-12-03T22:16:00", "BV": 0.03022829}, {"O": 0.02869028, "H": 0.02869028, "L": 0.02853001, "C": 0.02853001, "V": 2.27859996, "T": "2017-12-03T22:17:00", "BV": 0.06520386}, {"O": 0.02857739, "H": 0.02878838, "L": 0.02855083, "C": 0.02878838, "V": 22.32579441, "T": "2017-12-03T22:18:00", "BV": 0.639985}, {"O": 0.02863109, "H": 0.02878838, "L": 0.02856374, "C": 0.02856374, "V": 1.4292847, "T": "2017-12-03T22:19:00", "BV": 0.04095415}, {"O": 0.02856546, "H": 0.02878668, "L": 0.02856546, "C": 0.0287, "V": 13.32104855, "T": "2017-12-03T22:20:00", "BV": 0.3822425}, {"O": 0.0287, "H": 0.0287, "L": 0.02859115, "C": 0.02859115, "V": 4.91456442, "T": "2017-12-03T22:21:00", "BV": 0.1410383}, {"O": 0.02856602, "H": 0.02856602, "L": 0.02856602, "C": 0.02856602, "V": 0.01795213, "T": "2017-12-03T22:22:00", "BV": 0.00051282}, {"O": 0.02859086, "H": 0.02859115, "L": 0.02859086, "C": 0.02859115, "V": 0.10387172, "T": "2017-12-03T22:23:00", "BV": 0.00296978}, {"O": 0.02856602, "H": 0.0286999, "L": 0.02856602, "C": 0.0286999, "V": 5.71313067, "T": "2017-12-03T22:24:00", "BV": 0.16378982}, {"O": 0.02872928, "H": 0.02877373, "L": 0.02872928, "C": 0.02877373, "V": 0.17040787, "T": "2017-12-03T22:25:00", "BV": 0.00490128}, {"O": 0.02872928, "H": 0.02872928, "L": 0.02872928, "C": 0.02872928, "V": 0.2, "T": "2017-12-03T22:26:00", "BV": 0.00574585}, {"O": 0.02861267, "H": 0.02861267, "L": 0.02861267, "C": 0.02861267, "V": 0.0187976, "T": "2017-12-03T22:27:00", "BV": 0.00053784}, {"O": 0.02872758, "H": 0.02872758, "L": 0.02872758, "C": 0.02872758, "V": 0.01740487, "T": "2017-12-03T22:28:00", "BV": 0.00049999}, {"O": 0.02872758, "H": 0.02892343, "L": 0.02872758, "C": 0.0289, "V": 34.65250804, "T": "2017-12-03T22:29:00", "BV": 0.99970947}, {"O": 0.0289, "H": 0.02892333, "L": 0.02876671, "C": 0.02876671, "V": 0.19193146, "T": "2017-12-03T22:30:00", "BV": 0.00553603}, {"O": 0.02892337, "H": 0.02892337, "L": 0.02876671, "C": 0.02876671, "V": 1.86101496, "T": "2017-12-03T22:31:00", "BV": 0.05371822}, {"O": 0.02876673, "H": 0.02894586, "L": 0.02876673, "C": 0.02876674, "V": 3.23976949, "T": "2017-12-03T22:32:00", "BV": 0.09373466}, {"O": 0.02876702, "H": 0.02876702, "L": 0.02876671, "C": 0.02876702, "V": 1.41631743, "T": "2017-12-03T22:33:00", "BV": 0.04074292}, {"O": 0.02876702, "H": 0.02876702, "L": 0.02876671, "C": 0.02876671, "V": 7.31255398, "T": "2017-12-03T22:34:00", "BV": 0.2103582}, {"O": 0.02876702, "H": 0.02876702, "L": 0.02869009, "C": 0.02869009, "V": 0.67473194, "T": "2017-12-03T22:35:00", "BV": 0.01938138}, {"O": 0.02876702, "H": 0.02876702, "L": 0.02869016, "C": 0.02869016, "V": 4.39504524, "T": "2017-12-03T22:36:00", "BV": 0.12641502}, {"O": 0.02869029, "H": 0.02869029, "L": 0.02869028, "C": 0.02869028, "V": 1.0, "T": "2017-12-03T22:37:00", "BV": 0.02869027}, {"O": 0.02869028, "H": 0.02869028, "L": 0.02869028, "C": 0.02869028, "V": 0.0322, "T": "2017-12-03T22:38:00", "BV": 0.00092382}, {"O": 0.02869031, "H": 0.02876532, "L": 0.02869031, "C": 0.02876532, "V": 1.25462913, "T": "2017-12-03T22:39:00", "BV": 0.03605178}, {"O": 0.02876532, "H": 0.02892599, "L": 0.02876532, "C": 0.02892599, "V": 11.09442281, "T": "2017-12-03T22:40:00", "BV": 0.31945917}, {"O": 0.02891945, "H": 0.02892002, "L": 0.02891945, "C": 0.02892002, "V": 4.86562899, "T": "2017-12-03T22:41:00", "BV": 0.14071146}, {"O": 0.02891073, "H": 0.02891938, "L": 0.02869039, "C": 0.02870615, "V": 2.15317533, "T": "2017-12-03T22:42:00", "BV": 0.06220725}, {"O": 0.02870493, "H": 0.02870493, "L": 0.0287, "C": 0.0287, "V": 1.75256208, "T": "2017-12-03T22:43:00", "BV": 0.05029916}, {"O": 0.0287, "H": 0.0287, "L": 0.0286101, "C": 0.0286101, "V": 5.39328113, "T": "2017-12-03T22:44:00", "BV": 0.15469622}, {"O": 0.02861231, "H": 0.02861231, "L": 0.02861231, "C": 0.02861231, "V": 1.0240238, "T": "2017-12-03T22:45:00", "BV": 0.02929967}, {"O": 0.0286101, "H": 0.0286101, "L": 0.02849764, "C": 0.02849764, "V": 6.90249327, "T": "2017-12-03T22:46:00", "BV": 0.19702252}, {"O": 0.02857844, "H": 0.02861231, "L": 0.02849764, "C": 0.02861231, "V": 0.46086352, "T": "2017-12-03T22:47:00", "BV": 0.01316829}, {"O": 0.02870615, "H": 0.02876769, "L": 0.02870615, "C": 0.02876769, "V": 0.15666249, "T": "2017-12-03T22:48:00", "BV": 0.0045025}, {"O": 0.02886999, "H": 0.0289, "L": 0.02886999, "C": 0.0289, "V": 8.48292536, "T": "2017-12-03T22:49:00", "BV": 0.24507936}, {"O": 0.02889964, "H": 0.02889971, "L": 0.02889964, "C": 0.02889971, "V": 0.14382459, "T": "2017-12-03T22:50:00", "BV": 0.00415648}, {"O": 0.02876769, "H": 0.0289, "L": 0.02876769, "C": 0.0289, "V": 1.39968133, "T": "2017-12-03T22:51:00", "BV": 0.04041649}, {"O": 0.0289, "H": 0.0289, "L": 0.0289, "C": 0.0289, "V": 16.49708956, "T": "2017-12-03T22:53:00", "BV": 0.47676587}, {"O": 0.02892599, "H": 0.02894586, "L": 0.02892599, "C": 0.02894586, "V": 4.38815138, "T": "2017-12-03T22:54:00", "BV": 0.12700063}, {"O": 0.02894586, "H": 0.02894881, "L": 0.02894586, "C": 0.02894881, "V": 0.25863718, "T": "2017-12-03T22:55:00", "BV": 0.00748654}, {"O": 0.02894881, "H": 0.02900747, "L": 0.02894881, "C": 0.02894881, "V": 17.40676468, "T": "2017-12-03T22:56:00", "BV": 0.50438819}, {"O": 0.02894881, "H": 0.02894881, "L": 0.0288649, "C": 0.0288649, "V": 4.39949127, "T": "2017-12-03T22:57:00", "BV": 0.12733702}, {"O": 0.0288649, "H": 0.0288649, "L": 0.02883002, "C": 0.02883002, "V": 0.02225528, "T": "2017-12-03T22:58:00", "BV": 0.00064161}, {"O": 0.02894579, "H": 0.02894579, "L": 0.02883002, "C": 0.02883002, "V": 0.82866195, "T": "2017-12-03T22:59:00", "BV": 0.02393421}, {"O": 0.02883002, "H": 0.02893053, "L": 0.02870009, "C": 0.02871023, "V": 13.29035339, "T": "2017-12-03T23:00:00", "BV": 0.38199471}, {"O": 0.02878038, "H": 0.02878038, "L": 0.0287677, "C": 0.0287677, "V": 2.7047844, "T": "2017-12-03T23:01:00", "BV": 0.07781105}, {"O": 0.0288, "H": 0.0288, "L": 0.0287677, "C": 0.0287677, "V": 0.39831335, "T": "2017-12-03T23:02:00", "BV": 0.01146417}, {"O": 0.0287677, "H": 0.02891496, "L": 0.0287677, "C": 0.02891496, "V": 0.59667497, "T": "2017-12-03T23:03:00", "BV": 0.01716645}, {"O": 0.02891496, "H": 0.02891496, "L": 0.02891496, "C": 0.02891496, "V": 0.09278068, "T": "2017-12-03T23:04:00", "BV": 0.00268274}, {"O": 0.02891496, "H": 0.02891496, "L": 0.02891496, "C": 0.02891496, "V": 0.02225528, "T": "2017-12-03T23:06:00", "BV": 0.00064351}, {"O": 0.0287993, "H": 0.02889998, "L": 0.0287993, "C": 0.02889998, "V": 0.05575845, "T": "2017-12-03T23:07:00", "BV": 0.00160862}, {"O": 0.02876769, "H": 0.02876769, "L": 0.02876769, "C": 0.02876769, "V": 1.89718237, "T": "2017-12-03T23:08:00", "BV": 0.05457754}, {"O": 0.02876767, "H": 0.02876769, "L": 0.02876767, "C": 0.02876769, "V": 6.13730793, "T": "2017-12-03T23:09:00", "BV": 0.17655608}, {"O": 0.0287842, "H": 0.0287842, "L": 0.0287842, "C": 0.0287842, "V": 0.0508, "T": "2017-12-03T23:10:00", "BV": 0.00146223}, {"O": 0.0288998, "H": 0.0289, "L": 0.0287842, "C": 0.0289, "V": 8.65206396, "T": "2017-12-03T23:11:00", "BV": 0.25004115}, {"O": 0.0287842, "H": 0.0289, "L": 0.02871295, "C": 0.0289, "V": 7.17503884, "T": "2017-12-03T23:12:00", "BV": 0.20647091}, {"O": 0.0288983, "H": 0.0289, "L": 0.0288983, "C": 0.0289, "V": 10.656844, "T": "2017-12-03T23:14:00", "BV": 0.30798256}, {"O": 0.02873313, "H": 0.0289, "L": 0.02873313, "C": 0.0289, "V": 0.82485824, "T": "2017-12-03T23:15:00", "BV": 0.02375081}, {"O": 0.0289, "H": 0.02891496, "L": 0.0289, "C": 0.02891496, "V": 2.360757, "T": "2017-12-03T23:16:00", "BV": 0.0682344}, {"O": 0.02891496, "H": 0.02900747, "L": 0.02890001, "C": 0.02891057, "V": 27.52367014, "T": "2017-12-03T23:17:00", "BV": 0.79715047}, {"O": 0.02892092, "H": 0.02900577, "L": 0.02892091, "C": 0.02892091, "V": 3.1525331, "T": "2017-12-03T23:18:00", "BV": 0.09117791}, {"O": 0.02892092, "H": 0.02900747, "L": 0.0289, "C": 0.0289, "V": 3.48852059, "T": "2017-12-03T23:19:00", "BV": 0.1010236}, {"O": 0.02892091, "H": 0.02892091, "L": 0.0289, "C": 0.02892091, "V": 0.47304829, "T": "2017-12-03T23:20:00", "BV": 0.01368052}, {"O": 0.0289, "H": 0.02903115, "L": 0.0289, "C": 0.02892091, "V": 6.37354142, "T": "2017-12-03T23:21:00", "BV": 0.18469002}, {"O": 0.02904123, "H": 0.02904123, "L": 0.02904123, "C": 0.02904123, "V": 0.19786113, "T": "2017-12-03T23:22:00", "BV": 0.00574612}, {"O": 0.02882024, "H": 0.02882024, "L": 0.02882024, "C": 0.02882024, "V": 2.0, "T": "2017-12-03T23:24:00", "BV": 0.05764047}, {"O": 0.02882024, "H": 0.02882024, "L": 0.02882024, "C": 0.02882024, "V": 0.98733475, "T": "2017-12-03T23:25:00", "BV": 0.02845521}, {"O": 0.02882025, "H": 0.02882025, "L": 0.02882024, "C": 0.02882024, "V": 1.04117275, "T": "2017-12-03T23:26:00", "BV": 0.03000683}, {"O": 0.02899957, "H": 0.02899957, "L": 0.02882025, "C": 0.02899787, "V": 1.22932107, "T": "2017-12-03T23:27:00", "BV": 0.03563581}, {"O": 0.02882025, "H": 0.02882025, "L": 0.02882025, "C": 0.02882025, "V": 0.33822762, "T": "2017-12-03T23:28:00", "BV": 0.0097478}, {"O": 0.02882025, "H": 0.02882025, "L": 0.02882025, "C": 0.02882025, "V": 1.35717528, "T": "2017-12-03T23:30:00", "BV": 0.0391141}, {"O": 0.02882025, "H": 0.02882025, "L": 0.02882021, "C": 0.02882021, "V": 1.38560263, "T": "2017-12-03T23:31:00", "BV": 0.03993334}, {"O": 0.02882021, "H": 0.02882021, "L": 0.02862899, "C": 0.02862899, "V": 23.48872975, "T": "2017-12-03T23:32:00", "BV": 0.67320738}, {"O": 0.02890801, "H": 0.02890801, "L": 0.02890801, "C": 0.02890801, "V": 0.05101938, "T": "2017-12-03T23:33:00", "BV": 0.00147486}, {"O": 0.02890801, "H": 0.029, "L": 0.0287132, "C": 0.02899998, "V": 23.99359461, "T": "2017-12-03T23:34:00", "BV": 0.69514054}, {"O": 0.02899996, "H": 0.02905598, "L": 0.02899996, "C": 0.02899998, "V": 7.59309101, "T": "2017-12-03T23:35:00", "BV": 0.22036881}, {"O": 0.02899998, "H": 0.02899998, "L": 0.02899998, "C": 0.02899998, "V": 2.74262448, "T": "2017-12-03T23:36:00", "BV": 0.07953604}, {"O": 0.02899998, "H": 0.02899998, "L": 0.02899998, "C": 0.02899998, "V": 6.13e-05, "T": "2017-12-03T23:38:00", "BV": 1.77e-06}, {"O": 0.02893806, "H": 0.02893806, "L": 0.02893806, "C": 0.02893806, "V": 0.024, "T": "2017-12-03T23:39:00", "BV": 0.00069451}, {"O": 0.02899998, "H": 0.02899998, "L": 0.02899998, "C": 0.02899998, "V": 0.61126579, "T": "2017-12-03T23:40:00", "BV": 0.01772668}, {"O": 0.02905428, "H": 0.02905888, "L": 0.02899998, "C": 0.02905888, "V": 1.5104848, "T": "2017-12-03T23:41:00", "BV": 0.04388232}, {"O": 0.029, "H": 0.029, "L": 0.029, "C": 0.029, "V": 0.02436971, "T": "2017-12-03T23:42:00", "BV": 0.00070672}, {"O": 0.029, "H": 0.02905718, "L": 0.02899998, "C": 0.02899998, "V": 5.95516241, "T": "2017-12-03T23:43:00", "BV": 0.17270167}, {"O": 0.02898997, "H": 0.02898997, "L": 0.02882687, "C": 0.02882687, "V": 10.86196933, "T": "2017-12-03T23:45:00", "BV": 0.31475027}, {"O": 0.02882688, "H": 0.02882688, "L": 0.02882687, "C": 0.02882687, "V": 0.55552418, "T": "2017-12-03T23:46:00", "BV": 0.016014}, {"O": 0.02881791, "H": 0.02881791, "L": 0.02867716, "C": 0.02867716, "V": 1.33893979, "T": "2017-12-03T23:47:00", "BV": 0.03844134}, {"O": 0.02876296, "H": 0.02876296, "L": 0.02849167, "C": 0.02876084, "V": 4.59199362, "T": "2017-12-03T23:48:00", "BV": 0.13138993}, {"O": 0.02874585, "H": 0.02874585, "L": 0.02874585, "C": 0.02874585, "V": 0.19133096, "T": "2017-12-03T23:50:00", "BV": 0.00549997}, {"O": 0.02849181, "H": 0.02873123, "L": 0.02849181, "C": 0.02872939, "V": 0.58348804, "T": "2017-12-03T23:51:00", "BV": 0.01671617}, {"O": 0.02872913, "H": 0.02872913, "L": 0.02872913, "C": 0.02872913, "V": 0.06961555, "T": "2017-12-03T23:52:00", "BV": 0.00199999}, {"O": 0.0287286, "H": 0.0287286, "L": 0.0285, "C": 0.02871026, "V": 0.36814349, "T": "2017-12-03T23:53:00", "BV": 0.01052061}, {"O": 0.02869788, "H": 0.02869788, "L": 0.02869595, "C": 0.02869595, "V": 2.35541685, "T": "2017-12-03T23:54:00", "BV": 0.06759342}, {"O": 0.02868563, "H": 0.02868563, "L": 0.02849323, "C": 0.02849323, "V": 4.24871134, "T": "2017-12-03T23:55:00", "BV": 0.12148251}, {"O": 0.0284918, "H": 0.0286853, "L": 0.0284918, "C": 0.0284918, "V": 0.94896748, "T": "2017-12-03T23:56:00", "BV": 0.02704874}, {"O": 0.0284918, "H": 0.02867215, "L": 0.0284563, "C": 0.02861836, "V": 6.53564152, "T": "2017-12-03T23:57:00", "BV": 0.18620796}, {"O": 0.02865276, "H": 0.02865276, "L": 0.02848022, "C": 0.0286527, "V": 3.61160461, "T": "2017-12-03T23:58:00", "BV": 0.1034554}, {"O": 0.02848022, "H": 0.02848022, "L": 0.02848022, "C": 0.02848022, "V": 0.06976447, "T": "2017-12-03T23:59:00", "BV": 0.0019869}, {"O": 0.02848022, "H": 0.02848022, "L": 0.02848022, "C": 0.02848022, "V": 0.46030995, "T": "2017-12-04T00:00:00", "BV": 0.01310971}, {"O": 0.02848022, "H": 0.02863095, "L": 0.02848022, "C": 0.02863095, "V": 2.48579541, "T": "2017-12-04T00:01:00", "BV": 0.07105771}, {"O": 0.02863381, "H": 0.02864014, "L": 0.02848022, "C": 0.02864012, "V": 7.57292035, "T": "2017-12-04T00:02:00", "BV": 0.21607823}, {"O": 0.02864012, "H": 0.02864014, "L": 0.02848022, "C": 0.02848022, "V": 2.98555327, "T": "2017-12-04T00:03:00", "BV": 0.08548691}, {"O": 0.0286309, "H": 0.0286309, "L": 0.0286309, "C": 0.0286309, "V": 0.34927298, "T": "2017-12-04T00:04:00", "BV": 0.00999999}, {"O": 0.02863085, "H": 0.02864008, "L": 0.02863084, "C": 0.02863089, "V": 25.37755795, "T": "2017-12-04T00:05:00", "BV": 0.726801}, {"O": 0.02863089, "H": 0.02863089, "L": 0.02863089, "C": 0.02863089, "V": 5.98271382, "T": "2017-12-04T00:06:00", "BV": 0.1712904}, {"O": 0.02848022, "H": 0.02858173, "L": 0.0284276, "C": 0.02856986, "V": 8.0623527, "T": "2017-12-04T00:08:00", "BV": 0.22962836}, {"O": 0.02850563, "H": 0.02850563, "L": 0.02839258, "C": 0.02845535, "V": 10.48659455, "T": "2017-12-04T00:09:00", "BV": 0.2978073}, {"O": 0.02845532, "H": 0.02845532, "L": 0.02834633, "C": 0.02834633, "V": 9.64511446, "T": "2017-12-04T00:10:00", "BV": 0.27436762}, {"O": 0.02849015, "H": 0.02849015, "L": 0.02833412, "C": 0.02848057, "V": 21.63809687, "T": "2017-12-04T00:11:00", "BV": 0.61641647}, {"O": 0.02833412, "H": 0.02847879, "L": 0.02833412, "C": 0.02847875, "V": 2.08550914, "T": "2017-12-04T00:12:00", "BV": 0.05923576}, {"O": 0.02847798, "H": 0.02847798, "L": 0.02847794, "C": 0.02847794, "V": 0.22488907, "T": "2017-12-04T00:13:00", "BV": 0.00640436}, {"O": 0.02836406, "H": 0.02836406, "L": 0.02836406, "C": 0.02836406, "V": 0.99721383, "T": "2017-12-04T00:14:00", "BV": 0.02828501}, {"O": 0.02836406, "H": 0.02846907, "L": 0.02836406, "C": 0.02840973, "V": 3.3007824, "T": "2017-12-04T00:15:00", "BV": 0.09373195}, {"O": 0.02846907, "H": 0.02846907, "L": 0.02846907, "C": 0.02846907, "V": 0.55652303, "T": "2017-12-04T00:16:00", "BV": 0.01584369}, {"O": 0.02846737, "H": 0.02846907, "L": 0.02846737, "C": 0.02846907, "V": 0.63847235, "T": "2017-12-04T00:17:00", "BV": 0.01817661}, {"O": 0.02846907, "H": 0.02846907, "L": 0.02840973, "C": 0.02840973, "V": 0.04048788, "T": "2017-12-04T00:18:00", "BV": 0.00115149}, {"O": 0.02840973, "H": 0.02840973, "L": 0.02840973, "C": 0.02840973, "V": 1.87789098, "T": "2017-12-04T00:19:00", "BV": 0.05335036}, {"O": 0.02840973, "H": 0.02840973, "L": 0.02832392, "C": 0.02840973, "V": 1.10119398, "T": "2017-12-04T00:20:00", "BV": 0.03125123}, {"O": 0.02832392, "H": 0.02840973, "L": 0.02832392, "C": 0.02840973, "V": 2.19359564, "T": "2017-12-04T00:21:00", "BV": 0.06214781}, {"O": 0.02840973, "H": 0.02840973, "L": 0.0284097, "C": 0.02840973, "V": 1.64927472, "T": "2017-12-04T00:23:00", "BV": 0.04685541}, {"O": 0.0284097, "H": 0.02840973, "L": 0.0284097, "C": 0.02840973, "V": 1.2362057, "T": "2017-12-04T00:24:00", "BV": 0.03512024}, {"O": 0.02846907, "H": 0.02846907, "L": 0.0284097, "C": 0.02846907, "V": 3.34489484, "T": "2017-12-04T00:25:00", "BV": 0.0950494}, {"O": 0.0284097, "H": 0.0284097, "L": 0.02831708, "C": 0.0284097, "V": 0.19599607, "T": "2017-12-04T00:26:00", "BV": 0.00555188}, {"O": 0.02834518, "H": 0.02834518, "L": 0.02834518, "C": 0.02834518, "V": 0.24250683, "T": "2017-12-04T00:27:00", "BV": 0.00687388}, {"O": 0.02834518, "H": 0.02835, "L": 0.02816633, "C": 0.028297, "V": 27.55918457, "T": "2017-12-04T00:28:00", "BV": 0.77821278}, {"O": 0.02840125, "H": 0.0284097, "L": 0.02840125, "C": 0.0284097, "V": 36.96904187, "T": "2017-12-04T00:29:00", "BV": 1.04997878}, {"O": 0.02829837, "H": 0.02844596, "L": 0.02829837, "C": 0.02844596, "V": 25.63689177, "T": "2017-12-04T00:30:00", "BV": 0.72555522}, {"O": 0.02844596, "H": 0.02844596, "L": 0.0284097, "C": 0.02844596, "V": 0.55599602, "T": "2017-12-04T00:31:00", "BV": 0.01581073}, {"O": 0.02844596, "H": 0.02846907, "L": 0.02844596, "C": 0.02846907, "V": 5.36491506, "T": "2017-12-04T00:32:00", "BV": 0.15273195}, {"O": 0.02846907, "H": 0.02850565, "L": 0.02846907, "C": 0.02850565, "V": 6.51008569, "T": "2017-12-04T00:33:00", "BV": 0.18548304}, {"O": 0.02850565, "H": 0.02867825, "L": 0.0284097, "C": 0.02867825, "V": 12.73160911, "T": "2017-12-04T00:34:00", "BV": 0.36418899}, {"O": 0.02867818, "H": 0.02867818, "L": 0.02867814, "C": 0.02867814, "V": 14.24376434, "T": "2017-12-04T00:35:00", "BV": 0.40848508}, {"O": 0.02867777, "H": 0.02867777, "L": 0.0285056, "C": 0.0285056, "V": 1.33761014, "T": "2017-12-04T00:36:00", "BV": 0.03823032}, {"O": 0.02846281, "H": 0.02846281, "L": 0.02838259, "C": 0.02838259, "V": 0.82752106, "T": "2017-12-04T00:37:00", "BV": 0.02350111}, {"O": 0.02838259, "H": 0.02856528, "L": 0.0282951, "C": 0.0282951, "V": 4.52558695, "T": "2017-12-04T00:38:00", "BV": 0.12902021}, {"O": 0.0282951, "H": 0.02848277, "L": 0.02827217, "C": 0.02827217, "V": 1.36500633, "T": "2017-12-04T00:40:00", "BV": 0.03868198}, {"O": 0.0284542, "H": 0.0284542, "L": 0.0284542, "C": 0.0284542, "V": 0.81155834, "T": "2017-12-04T00:41:00", "BV": 0.02309224}, {"O": 0.02845396, "H": 0.02845396, "L": 0.0284539, "C": 0.0284539, "V": 7.30427141, "T": "2017-12-04T00:42:00", "BV": 0.207835}, {"O": 0.02834039, "H": 0.02843172, "L": 0.02827217, "C": 0.02843168, "V": 3.28049263, "T": "2017-12-04T00:43:00", "BV": 0.09302788}, {"O": 0.02843168, "H": 0.02843168, "L": 0.02827217, "C": 0.02834039, "V": 1.04863548, "T": "2017-12-04T00:44:00", "BV": 0.02979351}, {"O": 0.02834039, "H": 0.02846462, "L": 0.02827217, "C": 0.02827217, "V": 11.97461264, "T": "2017-12-04T00:45:00", "BV": 0.33982801}, {"O": 0.02827217, "H": 0.02827217, "L": 0.02827217, "C": 0.02827217, "V": 0.02081869, "T": "2017-12-04T00:46:00", "BV": 0.00058858}, {"O": 0.02835077, "H": 0.02835077, "L": 0.02827218, "C": 0.02827218, "V": 0.49048935, "T": "2017-12-04T00:48:00", "BV": 0.01388541}, {"O": 0.02830197, "H": 0.02854992, "L": 0.02830197, "C": 0.02854992, "V": 5.07062875, "T": "2017-12-04T00:49:00", "BV": 0.14464442}, {"O": 0.02855835, "H": 0.02855835, "L": 0.02855835, "C": 0.02855835, "V": 0.03162439, "T": "2017-12-04T00:50:00", "BV": 0.00090314}, {"O": 0.0284629, "H": 0.0284629, "L": 0.0283531, "C": 0.0283531, "V": 0.75524346, "T": "2017-12-04T00:51:00", "BV": 0.02148611}, {"O": 0.02855669, "H": 0.02860982, "L": 0.02827316, "C": 0.02827316, "V": 2.18308051, "T": "2017-12-04T00:52:00", "BV": 0.06214659}, {"O": 0.02827478, "H": 0.02866543, "L": 0.02827478, "C": 0.02866543, "V": 97.34188772, "T": "2017-12-04T00:53:00", "BV": 2.78718661}, {"O": 0.02827703, "H": 0.02854042, "L": 0.02827703, "C": 0.02854042, "V": 0.27550675, "T": "2017-12-04T00:54:00", "BV": 0.00779599}, {"O": 0.02863995, "H": 0.02863995, "L": 0.02854042, "C": 0.02854042, "V": 1.02006668, "T": "2017-12-04T00:55:00", "BV": 0.02921247}, {"O": 0.02854042, "H": 0.0286397, "L": 0.02854042, "C": 0.02854042, "V": 1.11214681, "T": "2017-12-04T00:56:00", "BV": 0.03176716}, {"O": 0.02854042, "H": 0.02854042, "L": 0.02854042, "C": 0.02854042, "V": 0.59469104, "T": "2017-12-04T00:57:00", "BV": 0.01697273}, {"O": 0.02854042, "H": 0.02854042, "L": 0.02854042, "C": 0.02854042, "V": 0.1, "T": "2017-12-04T00:58:00", "BV": 0.00285404}, {"O": 0.02854042, "H": 0.02863969, "L": 0.02854042, "C": 0.02854042, "V": 4.49632764, "T": "2017-12-04T00:59:00", "BV": 0.12833393}, {"O": 0.02854042, "H": 0.02854042, "L": 0.0285241, "C": 0.0285241, "V": 1.3194502, "T": "2017-12-04T01:00:00", "BV": 0.03765295}, {"O": 0.02830615, "H": 0.02849, "L": 0.02817573, "C": 0.02817573, "V": 45.7355948, "T": "2017-12-04T01:01:00", "BV": 1.2907135}, {"O": 0.02829048, "H": 0.02829048, "L": 0.02817573, "C": 0.02826661, "V": 3.62714635, "T": "2017-12-04T01:02:00", "BV": 0.10223836}, {"O": 0.0282649, "H": 0.0282649, "L": 0.02817573, "C": 0.02817573, "V": 0.31345136, "T": "2017-12-04T01:03:00", "BV": 0.00885519}, {"O": 0.02826489, "H": 0.02826489, "L": 0.02826489, "C": 0.02826489, "V": 0.04245549, "T": "2017-12-04T01:04:00", "BV": 0.00119999}, {"O": 0.02825099, "H": 0.02825099, "L": 0.02816756, "C": 0.02825093, "V": 2.38190107, "T": "2017-12-04T01:05:00", "BV": 0.06719219}, {"O": 0.02817573, "H": 0.028249, "L": 0.02816633, "C": 0.028249, "V": 8.80795544, "T": "2017-12-04T01:06:00", "BV": 0.24812146}, {"O": 0.02824683, "H": 0.02825096, "L": 0.02816633, "C": 0.02816633, "V": 9.65880196, "T": "2017-12-04T01:07:00", "BV": 0.27244038}, {"O": 0.02816634, "H": 0.02816634, "L": 0.02816633, "C": 0.02816633, "V": 0.27007605, "T": "2017-12-04T01:08:00", "BV": 0.00760703}, {"O": 0.02816634, "H": 0.02816661, "L": 0.02816633, "C": 0.02816633, "V": 1.64645312, "T": "2017-12-04T01:09:00", "BV": 0.04637452}, {"O": 0.02816633, "H": 0.02824926, "L": 0.02816633, "C": 0.028248, "V": 7.49450277, "T": "2017-12-04T01:10:00", "BV": 0.21112534}, {"O": 0.02824503, "H": 0.02824503, "L": 0.02824503, "C": 0.02824503, "V": 0.13213108, "T": "2017-12-04T01:12:00", "BV": 0.00373204}, {"O": 0.02816644, "H": 0.02816644, "L": 0.02816644, "C": 0.02816644, "V": 0.30029611, "T": "2017-12-04T01:13:00", "BV": 0.00845826}, {"O": 0.02824503, "H": 0.02824503, "L": 0.02816633, "C": 0.02816633, "V": 19.3309489, "T": "2017-12-04T01:14:00", "BV": 0.54450241}, {"O": 0.02816634, "H": 0.02816634, "L": 0.02816634, "C": 0.02816634, "V": 0.037194, "T": "2017-12-04T01:15:00", "BV": 0.00104761}, {"O": 0.02816246, "H": 0.02816634, "L": 0.02815713, "C": 0.02816634, "V": 0.08353989, "T": "2017-12-04T01:16:00", "BV": 0.00235279}, {"O": 0.02816246, "H": 0.028248, "L": 0.02816246, "C": 0.028248, "V": 10.32467509, "T": "2017-12-04T01:17:00", "BV": 0.29127128}, {"O": 0.02817739, "H": 0.02817739, "L": 0.02817739, "C": 0.02817739, "V": 5.99999973, "T": "2017-12-04T01:18:00", "BV": 0.16906432}, {"O": 0.02817739, "H": 0.0282463, "L": 0.02817739, "C": 0.0282463, "V": 0.35406654, "T": "2017-12-04T01:19:00", "BV": 0.01000106}, {"O": 0.0282463, "H": 0.02825096, "L": 0.0282463, "C": 0.02825096, "V": 3.76545714, "T": "2017-12-04T01:20:00", "BV": 0.10637317}, {"O": 0.02825096, "H": 0.02825107, "L": 0.02825096, "C": 0.02825107, "V": 0.04286115, "T": "2017-12-04T01:21:00", "BV": 0.00121086}, {"O": 0.02825096, "H": 0.02825096, "L": 0.02825096, "C": 0.02825096, "V": 1.24526422, "T": "2017-12-04T01:22:00", "BV": 0.03517989}, {"O": 0.02817767, "H": 0.02817767, "L": 0.02817767, "C": 0.02817767, "V": 0.05154252, "T": "2017-12-04T01:23:00", "BV": 0.00145234}, {"O": 0.02817767, "H": 0.02826661, "L": 0.02817767, "C": 0.02826661, "V": 1.85481853, "T": "2017-12-04T01:24:00", "BV": 0.05241018}, {"O": 0.02817767, "H": 0.02817767, "L": 0.02815364, "C": 0.02817767, "V": 29.1528264, "T": "2017-12-04T01:25:00", "BV": 0.82145087}, {"O": 0.02816, "H": 0.02817766, "L": 0.02816, "C": 0.02816, "V": 1.1062104, "T": "2017-12-04T01:26:00", "BV": 0.03115121}, {"O": 0.02817766, "H": 0.02817766, "L": 0.02816, "C": 0.02816, "V": 2.71538528, "T": "2017-12-04T01:27:00", "BV": 0.07647811}, {"O": 0.02816, "H": 0.02817767, "L": 0.02815001, "C": 0.02817767, "V": 76.44892537, "T": "2017-12-04T01:28:00", "BV": 2.15339101}, {"O": 0.02817767, "H": 0.02817767, "L": 0.02817767, "C": 0.02817767, "V": 1.31755, "T": "2017-12-04T01:29:00", "BV": 0.03712548}, {"O": 0.02817767, "H": 0.02826661, "L": 0.02817767, "C": 0.02826661, "V": 11.13049491, "T": "2017-12-04T01:30:00", "BV": 0.31385466}, {"O": 0.02826661, "H": 0.02829992, "L": 0.02826661, "C": 0.02826661, "V": 1.097321, "T": "2017-12-04T01:31:00", "BV": 0.03103736}, {"O": 0.02826653, "H": 0.0283, "L": 0.02817774, "C": 0.02817774, "V": 4.67546275, "T": "2017-12-04T01:32:00", "BV": 0.13180169}, {"O": 0.02817774, "H": 0.02825415, "L": 0.02817774, "C": 0.02825415, "V": 1.08886345, "T": "2017-12-04T01:33:00", "BV": 0.03068649}, {"O": 0.02825415, "H": 0.0283, "L": 0.02825415, "C": 0.02825415, "V": 5.44292594, "T": "2017-12-04T01:34:00", "BV": 0.1538173}, {"O": 0.0283, "H": 0.0283, "L": 0.02825415, "C": 0.02825415, "V": 0.33100706, "T": "2017-12-04T01:35:00", "BV": 0.00935717}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 0.14618374, "T": "2017-12-04T01:36:00", "BV": 0.00413699}, {"O": 0.0283, "H": 0.02830255, "L": 0.0283, "C": 0.02830255, "V": 3.35284621, "T": "2017-12-04T01:37:00", "BV": 0.09488632}, {"O": 0.02830255, "H": 0.0283044, "L": 0.02830255, "C": 0.0283044, "V": 1.5766, "T": "2017-12-04T01:38:00", "BV": 0.04462458}, {"O": 0.0283044, "H": 0.0283044, "L": 0.0283044, "C": 0.0283044, "V": 3.50405236, "T": "2017-12-04T01:39:00", "BV": 0.09918007}, {"O": 0.0283044, "H": 0.0283044, "L": 0.0283, "C": 0.0283, "V": 3.181876, "T": "2017-12-04T01:40:00", "BV": 0.09004904}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 0.3524739, "T": "2017-12-04T01:41:00", "BV": 0.009975}, {"O": 0.0282884, "H": 0.0282884, "L": 0.02825415, "C": 0.02825415, "V": 0.53868061, "T": "2017-12-04T01:42:00", "BV": 0.01522872}, {"O": 0.0282884, "H": 0.0282884, "L": 0.02825415, "C": 0.02825415, "V": 0.6970404, "T": "2017-12-04T01:43:00", "BV": 0.01970637}, {"O": 0.0282884, "H": 0.0283044, "L": 0.0282884, "C": 0.0283044, "V": 2.13515022, "T": "2017-12-04T01:44:00", "BV": 0.06041174}, {"O": 0.0283044, "H": 0.0283044, "L": 0.0283044, "C": 0.0283044, "V": 0.4658187, "T": "2017-12-04T01:45:00", "BV": 0.0131847}, {"O": 0.0282884, "H": 0.02832069, "L": 0.0282884, "C": 0.02832069, "V": 0.16402147, "T": "2017-12-04T01:46:00", "BV": 0.00464218}, {"O": 0.0282884, "H": 0.02832688, "L": 0.0282884, "C": 0.02832688, "V": 1.05181836, "T": "2017-12-04T01:47:00", "BV": 0.02976128}, {"O": 0.02832069, "H": 0.02835174, "L": 0.02832069, "C": 0.02835174, "V": 0.77082706, "T": "2017-12-04T01:48:00", "BV": 0.02185208}, {"O": 0.02835174, "H": 0.02835174, "L": 0.02835174, "C": 0.02835174, "V": 0.39286504, "T": "2017-12-04T01:49:00", "BV": 0.01113839}, {"O": 0.02833756, "H": 0.02835174, "L": 0.02825415, "C": 0.02835174, "V": 4.1969848, "T": "2017-12-04T01:50:00", "BV": 0.11888988}, {"O": 0.02825415, "H": 0.02825415, "L": 0.02815, "C": 0.02815, "V": 6.93247816, "T": "2017-12-04T01:51:00", "BV": 0.19534161}, {"O": 0.02815, "H": 0.02831787, "L": 0.02814111, "C": 0.02814111, "V": 7.62669305, "T": "2017-12-04T01:52:00", "BV": 0.21579087}, {"O": 0.02814111, "H": 0.02824149, "L": 0.02814111, "C": 0.02824149, "V": 0.04064233, "T": "2017-12-04T01:54:00", "BV": 0.00114554}, {"O": 0.02824149, "H": 0.02824149, "L": 0.02824149, "C": 0.02824149, "V": 0.1617505, "T": "2017-12-04T01:55:00", "BV": 0.00456807}, {"O": 0.02824149, "H": 0.02824149, "L": 0.02824149, "C": 0.02824149, "V": 0.2, "T": "2017-12-04T01:56:00", "BV": 0.00564829}, {"O": 0.02818831, "H": 0.02818831, "L": 0.02809868, "C": 0.02809868, "V": 12.6425024, "T": "2017-12-04T01:57:00", "BV": 0.3555757}, {"O": 0.02812687, "H": 0.02812687, "L": 0.0281, "C": 0.0281, "V": 0.14138285, "T": "2017-12-04T01:58:00", "BV": 0.00397607}, {"O": 0.02809377, "H": 0.02809377, "L": 0.02809377, "C": 0.02809377, "V": 0.02200255, "T": "2017-12-04T01:59:00", "BV": 0.00061813}, {"O": 0.02809377, "H": 0.02809377, "L": 0.02802308, "C": 0.0280356, "V": 3.71895017, "T": "2017-12-04T02:00:00", "BV": 0.10437189}, {"O": 0.02807036, "H": 0.02811971, "L": 0.02802308, "C": 0.02811971, "V": 4.48213884, "T": "2017-12-04T02:01:00", "BV": 0.12583134}, {"O": 0.02815458, "H": 0.02815458, "L": 0.02802308, "C": 0.02802308, "V": 0.50280303, "T": "2017-12-04T02:02:00", "BV": 0.01413327}, {"O": 0.02815458, "H": 0.02822313, "L": 0.02815458, "C": 0.02821576, "V": 6.08364098, "T": "2017-12-04T02:03:00", "BV": 0.17163295}, {"O": 0.02822026, "H": 0.02822026, "L": 0.02822026, "C": 0.02822026, "V": 0.77786988, "T": "2017-12-04T02:04:00", "BV": 0.02195168}, {"O": 0.02821996, "H": 0.02821996, "L": 0.02821989, "C": 0.02821993, "V": 2.67456479, "T": "2017-12-04T02:05:00", "BV": 0.07547601}, {"O": 0.02821997, "H": 0.02822026, "L": 0.0282, "C": 0.02822026, "V": 6.95893861, "T": "2017-12-04T02:06:00", "BV": 0.19627611}, {"O": 0.02823667, "H": 0.02835174, "L": 0.02823667, "C": 0.02835174, "V": 2.82790248, "T": "2017-12-04T02:07:00", "BV": 0.08007934}, {"O": 0.02822026, "H": 0.02822026, "L": 0.02809004, "C": 0.02818642, "V": 15.31052664, "T": "2017-12-04T02:08:00", "BV": 0.43160639}, {"O": 0.02823833, "H": 0.02823833, "L": 0.02823833, "C": 0.02823833, "V": 0.01827491, "T": "2017-12-04T02:09:00", "BV": 0.00051605}, {"O": 0.02823835, "H": 0.02823835, "L": 0.02820068, "C": 0.02820068, "V": 35.14069292, "T": "2017-12-04T02:10:00", "BV": 0.99230915}, {"O": 0.02833756, "H": 0.02841124, "L": 0.02820116, "C": 0.02824014, "V": 2.04198952, "T": "2017-12-04T02:11:00", "BV": 0.05789065}, {"O": 0.02842029, "H": 0.02842029, "L": 0.02824034, "C": 0.02824173, "V": 6.31990515, "T": "2017-12-04T02:12:00", "BV": 0.17851354}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 0.53310995, "T": "2017-12-04T02:14:00", "BV": 0.015087}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 0.0782, "T": "2017-12-04T02:15:00", "BV": 0.00221306}, {"O": 0.0283, "H": 0.02842029, "L": 0.0283, "C": 0.02842029, "V": 0.54667652, "T": "2017-12-04T02:16:00", "BV": 0.01551326}, {"O": 0.02830661, "H": 0.02842, "L": 0.0283, "C": 0.0283, "V": 16.26366888, "T": "2017-12-04T02:17:00", "BV": 0.46026667}, {"O": 0.0283, "H": 0.0283, "L": 0.0281873, "C": 0.0281873, "V": 13.7493816, "T": "2017-12-04T02:18:00", "BV": 0.38900227}, {"O": 0.02818846, "H": 0.0283, "L": 0.02818845, "C": 0.0283, "V": 3.40317898, "T": "2017-12-04T02:19:00", "BV": 0.09616971}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 0.03, "T": "2017-12-04T02:20:00", "BV": 0.000849}, {"O": 0.0283, "H": 0.02867996, "L": 0.0283, "C": 0.0283, "V": 38.13647786, "T": "2017-12-04T02:21:00", "BV": 1.08969064}, {"O": 0.02843934, "H": 0.02843934, "L": 0.028301, "C": 0.028301, "V": 1.21633108, "T": "2017-12-04T02:22:00", "BV": 0.03456168}, {"O": 0.028301, "H": 0.028301, "L": 0.028301, "C": 0.028301, "V": 0.02100057, "T": "2017-12-04T02:23:00", "BV": 0.00059433}, {"O": 0.02830101, "H": 0.02830101, "L": 0.0283, "C": 0.028301, "V": 7.43470727, "T": "2017-12-04T02:24:00", "BV": 0.21040643}, {"O": 0.02843933, "H": 0.02843933, "L": 0.028301, "C": 0.028301, "V": 0.29976074, "T": "2017-12-04T02:25:00", "BV": 0.00850804}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 0.36877658, "T": "2017-12-04T02:26:00", "BV": 0.01043637}, {"O": 0.0283, "H": 0.0283, "L": 0.02829999, "C": 0.0283, "V": 2.45573186, "T": "2017-12-04T02:27:00", "BV": 0.06949717}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 0.01766784, "T": "2017-12-04T02:29:00", "BV": 0.00049999}, {"O": 0.0282983, "H": 0.0282983, "L": 0.0282983, "C": 0.0282983, "V": 0.033, "T": "2017-12-04T02:30:00", "BV": 0.00093384}, {"O": 0.0282983, "H": 0.0283, "L": 0.02827132, "C": 0.02827132, "V": 17.18179652, "T": "2017-12-04T02:31:00", "BV": 0.48579928}, {"O": 0.0282983, "H": 0.02830099, "L": 0.0282983, "C": 0.0282983, "V": 7.75423019, "T": "2017-12-04T02:32:00", "BV": 0.2194462}, {"O": 0.02830012, "H": 0.02840718, "L": 0.02830012, "C": 0.02840718, "V": 3.3305017, "T": "2017-12-04T02:34:00", "BV": 0.09429524}, {"O": 0.02829884, "H": 0.02829904, "L": 0.02829884, "C": 0.02829904, "V": 0.0942717, "T": "2017-12-04T02:36:00", "BV": 0.00266779}, {"O": 0.02829993, "H": 0.02843934, "L": 0.02829991, "C": 0.02829991, "V": 5.51090079, "T": "2017-12-04T02:38:00", "BV": 0.15601302}, {"O": 0.02829991, "H": 0.02829991, "L": 0.02829991, "C": 0.02829991, "V": 0.10282947, "T": "2017-12-04T02:39:00", "BV": 0.00291006}, {"O": 0.02832389, "H": 0.02843764, "L": 0.02829991, "C": 0.02843764, "V": 1.91743039, "T": "2017-12-04T02:40:00", "BV": 0.05426776}, {"O": 0.02843764, "H": 0.02843764, "L": 0.02843764, "C": 0.02843764, "V": 0.05, "T": "2017-12-04T02:41:00", "BV": 0.00142188}, {"O": 0.02838329, "H": 0.02838329, "L": 0.02838329, "C": 0.02838329, "V": 0.06803399, "T": "2017-12-04T02:43:00", "BV": 0.00193102}, {"O": 0.02838329, "H": 0.02838329, "L": 0.02830019, "C": 0.02830019, "V": 4.28891549, "T": "2017-12-04T02:44:00", "BV": 0.12146594}, {"O": 0.02830019, "H": 0.02830019, "L": 0.02829991, "C": 0.02829991, "V": 0.73418855, "T": "2017-12-04T02:45:00", "BV": 0.02077753}, {"O": 0.02834, "H": 0.02834, "L": 0.02834, "C": 0.02834, "V": 1.3048616, "T": "2017-12-04T02:46:00", "BV": 0.03697976}, {"O": 0.02829992, "H": 0.02834, "L": 0.02829991, "C": 0.02829991, "V": 1.5269761, "T": "2017-12-04T02:47:00", "BV": 0.04321497}, {"O": 0.02829991, "H": 0.02829991, "L": 0.0282983, "C": 0.0282983, "V": 5.09903213, "T": "2017-12-04T02:48:00", "BV": 0.1442957}, {"O": 0.0282983, "H": 0.0282983, "L": 0.02828718, "C": 0.02828718, "V": 1.47664532, "T": "2017-12-04T02:49:00", "BV": 0.04178607}, {"O": 0.0282983, "H": 0.0282983, "L": 0.02828718, "C": 0.02828718, "V": 1.01386897, "T": "2017-12-04T02:50:00", "BV": 0.02868108}, {"O": 0.02828718, "H": 0.02828718, "L": 0.02824513, "C": 0.02824513, "V": 13.03932739, "T": "2017-12-04T02:51:00", "BV": 0.36863767}, {"O": 0.02824513, "H": 0.0282949, "L": 0.02824496, "C": 0.0282949, "V": 0.34967139, "T": "2017-12-04T02:52:00", "BV": 0.00987736}, {"O": 0.02824513, "H": 0.02824513, "L": 0.02824496, "C": 0.02824496, "V": 10.44600809, "T": "2017-12-04T02:53:00", "BV": 0.29504846}, {"O": 0.02824496, "H": 0.02824496, "L": 0.02824496, "C": 0.02824496, "V": 0.30266874, "T": "2017-12-04T02:54:00", "BV": 0.00854886}, {"O": 0.0282412, "H": 0.02824496, "L": 0.0282412, "C": 0.02824352, "V": 0.6974846, "T": "2017-12-04T02:55:00", "BV": 0.01969818}, {"O": 0.0282412, "H": 0.0282412, "L": 0.0282412, "C": 0.0282412, "V": 4.76124118, "T": "2017-12-04T02:56:00", "BV": 0.13446316}, {"O": 0.0282412, "H": 0.02824496, "L": 0.0282412, "C": 0.02824496, "V": 19.03819357, "T": "2017-12-04T02:57:00", "BV": 0.53773251}, {"O": 0.02822524, "H": 0.02824496, "L": 0.02821265, "C": 0.02824496, "V": 10.84787387, "T": "2017-12-04T02:58:00", "BV": 0.30607677}, {"O": 0.02824496, "H": 0.02824496, "L": 0.02824496, "C": 0.02824496, "V": 12.20537, "T": "2017-12-04T02:59:00", "BV": 0.34474018}, {"O": 0.02821754, "H": 0.02821754, "L": 0.02821265, "C": 0.02821754, "V": 2.37583394, "T": "2017-12-04T03:00:00", "BV": 0.06703372}, {"O": 0.02824496, "H": 0.02824496, "L": 0.028213, "C": 0.028213, "V": 0.80659272, "T": "2017-12-04T03:01:00", "BV": 0.02277383}, {"O": 0.028213, "H": 0.028213, "L": 0.028213, "C": 0.028213, "V": 0.63395863, "T": "2017-12-04T03:03:00", "BV": 0.01788586}, {"O": 0.028213, "H": 0.028213, "L": 0.02820163, "C": 0.02820163, "V": 0.28770611, "T": "2017-12-04T03:04:00", "BV": 0.00811599}, {"O": 0.02820163, "H": 0.02820163, "L": 0.02816526, "C": 0.02816526, "V": 7.5, "T": "2017-12-04T03:05:00", "BV": 0.21124433}, {"O": 0.02821224, "H": 0.02821224, "L": 0.02808884, "C": 0.02821224, "V": 21.57341873, "T": "2017-12-04T03:06:00", "BV": 0.60830993}, {"O": 0.02821224, "H": 0.02821224, "L": 0.02805891, "C": 0.02805915, "V": 4.91542349, "T": "2017-12-04T03:07:00", "BV": 0.13811589}, {"O": 0.02809939, "H": 0.02809939, "L": 0.02805915, "C": 0.02805915, "V": 0.31268062, "T": "2017-12-04T03:08:00", "BV": 0.00877467}, {"O": 0.02805919, "H": 0.02824496, "L": 0.02805919, "C": 0.02824496, "V": 9.50133203, "T": "2017-12-04T03:09:00", "BV": 0.26827372}, {"O": 0.02824496, "H": 0.02824496, "L": 0.02810373, "C": 0.02810373, "V": 0.05390794, "T": "2017-12-04T03:10:00", "BV": 0.0015175}, {"O": 0.02810373, "H": 0.02824496, "L": 0.02810373, "C": 0.02824496, "V": 7.77733334, "T": "2017-12-04T03:11:00", "BV": 0.21892216}, {"O": 0.02824496, "H": 0.02824496, "L": 0.02813198, "C": 0.02813198, "V": 1.94583161, "T": "2017-12-04T03:13:00", "BV": 0.05490343}, {"O": 0.02824496, "H": 0.02824496, "L": 0.02813198, "C": 0.02813198, "V": 2.91679138, "T": "2017-12-04T03:14:00", "BV": 0.08237218}, {"O": 0.02813198, "H": 0.02813198, "L": 0.02810373, "C": 0.02810373, "V": 14.88375964, "T": "2017-12-04T03:15:00", "BV": 0.4184818}, {"O": 0.02824496, "H": 0.02824496, "L": 0.02824496, "C": 0.02824496, "V": 1.22493807, "T": "2017-12-04T03:16:00", "BV": 0.03459827}, {"O": 0.02824496, "H": 0.02834, "L": 0.02824496, "C": 0.02834, "V": 18.53144866, "T": "2017-12-04T03:17:00", "BV": 0.52373202}, {"O": 0.028132, "H": 0.028132, "L": 0.02810376, "C": 0.02810376, "V": 1.01146415, "T": "2017-12-04T03:18:00", "BV": 0.02843349}, {"O": 0.02810377, "H": 0.02810377, "L": 0.02810377, "C": 0.02810377, "V": 0.29518277, "T": "2017-12-04T03:19:00", "BV": 0.00829574}, {"O": 0.02810377, "H": 0.02832819, "L": 0.02810377, "C": 0.02832819, "V": 22.11387406, "T": "2017-12-04T03:20:00", "BV": 0.62191654}, {"O": 0.02821487, "H": 0.0283282, "L": 0.02810377, "C": 0.0283282, "V": 5.90601274, "T": "2017-12-04T03:21:00", "BV": 0.16614275}, {"O": 0.02832, "H": 0.02832, "L": 0.02832, "C": 0.02832, "V": 0.35300513, "T": "2017-12-04T03:22:00", "BV": 0.0099971}, {"O": 0.02825138, "H": 0.02825138, "L": 0.02825138, "C": 0.02825138, "V": 0.1480647, "T": "2017-12-04T03:23:00", "BV": 0.00418303}, {"O": 0.02814072, "H": 0.02824138, "L": 0.02803822, "C": 0.02824138, "V": 17.95822914, "T": "2017-12-04T03:24:00", "BV": 0.50671192}, {"O": 0.02829215, "H": 0.02829221, "L": 0.02829215, "C": 0.02829221, "V": 0.3534543, "T": "2017-12-04T03:26:00", "BV": 0.00999998}, {"O": 0.02824138, "H": 0.02824138, "L": 0.02824138, "C": 0.02824138, "V": 6.65561126, "T": "2017-12-04T03:28:00", "BV": 0.18796361}, {"O": 0.02824138, "H": 0.02824138, "L": 0.02824138, "C": 0.02824138, "V": 2.64678353, "T": "2017-12-04T03:29:00", "BV": 0.0747488}, {"O": 0.02824138, "H": 0.02824138, "L": 0.02824138, "C": 0.02824138, "V": 1.66866573, "T": "2017-12-04T03:30:00", "BV": 0.04712542}, {"O": 0.02821798, "H": 0.02824138, "L": 0.02821798, "C": 0.02824138, "V": 4.74022393, "T": "2017-12-04T03:33:00", "BV": 0.13387001}, {"O": 0.02824139, "H": 0.02829221, "L": 0.02824139, "C": 0.02829221, "V": 0.63803452, "T": "2017-12-04T03:34:00", "BV": 0.01804763}, {"O": 0.02829221, "H": 0.0283065, "L": 0.02829221, "C": 0.02829221, "V": 0.3736543, "T": "2017-12-04T03:35:00", "BV": 0.01057184}, {"O": 0.02829221, "H": 0.02829221, "L": 0.02829221, "C": 0.02829221, "V": 0.10238384, "T": "2017-12-04T03:36:00", "BV": 0.00289666}, {"O": 0.02829221, "H": 0.02829221, "L": 0.02829221, "C": 0.02829221, "V": 1.05416622, "T": "2017-12-04T03:37:00", "BV": 0.02982468}, {"O": 0.02829221, "H": 0.02829221, "L": 0.02829221, "C": 0.02829221, "V": 0.964, "T": "2017-12-04T03:38:00", "BV": 0.02727367}, {"O": 0.02829221, "H": 0.0283065, "L": 0.02829221, "C": 0.0283065, "V": 37.18523752, "T": "2017-12-04T03:39:00", "BV": 1.05258049}, {"O": 0.02829221, "H": 0.02829221, "L": 0.02829221, "C": 0.02829221, "V": 0.76662425, "T": "2017-12-04T03:40:00", "BV": 0.02168948}, {"O": 0.02829221, "H": 0.02829221, "L": 0.02824138, "C": 0.02824138, "V": 1.31902785, "T": "2017-12-04T03:42:00", "BV": 0.03729422}, {"O": 0.02824138, "H": 0.02824138, "L": 0.02824138, "C": 0.02824138, "V": 0.02964803, "T": "2017-12-04T03:43:00", "BV": 0.0008373}, {"O": 0.02824139, "H": 0.0282421, "L": 0.02824139, "C": 0.0282421, "V": 0.66906836, "T": "2017-12-04T03:44:00", "BV": 0.01889543}, {"O": 0.02829221, "H": 0.02829221, "L": 0.02829221, "C": 0.02829221, "V": 0.3, "T": "2017-12-04T03:45:00", "BV": 0.00848766}, {"O": 0.02829221, "H": 0.02829221, "L": 0.02829221, "C": 0.02829221, "V": 0.13635353, "T": "2017-12-04T03:46:00", "BV": 0.00385773}, {"O": 0.02830648, "H": 0.02830649, "L": 0.028295, "C": 0.02830649, "V": 1.91624711, "T": "2017-12-04T03:47:00", "BV": 0.05423276}, {"O": 0.02830649, "H": 0.02830649, "L": 0.02830649, "C": 0.02830649, "V": 1.51499887, "T": "2017-12-04T03:48:00", "BV": 0.04288429}, {"O": 0.02832416, "H": 0.02834, "L": 0.02832416, "C": 0.02834, "V": 3.37282285, "T": "2017-12-04T03:49:00", "BV": 0.09558027}, {"O": 0.02834, "H": 0.02834, "L": 0.02831, "C": 0.02831, "V": 9.050286, "T": "2017-12-04T03:50:00", "BV": 0.25621832}, {"O": 0.02831, "H": 0.02831, "L": 0.02831, "C": 0.02831, "V": 0.45881746, "T": "2017-12-04T03:51:00", "BV": 0.01298912}, {"O": 0.02830649, "H": 0.02830649, "L": 0.02830649, "C": 0.02830649, "V": 0.63111921, "T": "2017-12-04T03:52:00", "BV": 0.01786474}, {"O": 0.02830649, "H": 0.02830649, "L": 0.02830649, "C": 0.02830649, "V": 0.84998029, "T": "2017-12-04T03:53:00", "BV": 0.02405993}, {"O": 0.02830649, "H": 0.02830649, "L": 0.02830649, "C": 0.02830649, "V": 1.8525091, "T": "2017-12-04T03:54:00", "BV": 0.052438}, {"O": 0.02830649, "H": 0.02830649, "L": 0.02830649, "C": 0.02830649, "V": 0.1, "T": "2017-12-04T03:55:00", "BV": 0.00283064}, {"O": 0.02830649, "H": 0.02834, "L": 0.02830649, "C": 0.02830649, "V": 1.04491144, "T": "2017-12-04T03:56:00", "BV": 0.02958111}, {"O": 0.02830649, "H": 0.02830649, "L": 0.02830649, "C": 0.02830649, "V": 0.38444319, "T": "2017-12-04T03:57:00", "BV": 0.01088222}, {"O": 0.02834, "H": 0.02834, "L": 0.02830649, "C": 0.02830649, "V": 1.20690046, "T": "2017-12-04T03:58:00", "BV": 0.034184}, {"O": 0.02830649, "H": 0.02837013, "L": 0.02830649, "C": 0.0283065, "V": 6.99708763, "T": "2017-12-04T03:59:00", "BV": 0.19817212}, {"O": 0.02837013, "H": 0.0283902, "L": 0.02837013, "C": 0.0283902, "V": 0.80378098, "T": "2017-12-04T04:00:00", "BV": 0.02281471}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 0.17868987, "T": "2017-12-04T04:01:00", "BV": 0.00507479}, {"O": 0.02840279, "H": 0.02842345, "L": 0.02838149, "C": 0.02838149, "V": 0.50397421, "T": "2017-12-04T04:02:00", "BV": 0.01431355}, {"O": 0.02842345, "H": 0.02854356, "L": 0.02838149, "C": 0.02838149, "V": 5.49103699, "T": "2017-12-04T04:03:00", "BV": 0.15650535}, {"O": 0.0285, "H": 0.0285, "L": 0.0285, "C": 0.0285, "V": 4.12649079, "T": "2017-12-04T04:04:00", "BV": 0.11760495}, {"O": 0.0284999, "H": 0.02857687, "L": 0.0284999, "C": 0.02857686, "V": 18.20257513, "T": "2017-12-04T04:05:00", "BV": 0.52002472}, {"O": 0.0285, "H": 0.02857689, "L": 0.0283815, "C": 0.02857689, "V": 7.89107852, "T": "2017-12-04T04:06:00", "BV": 0.2244801}, {"O": 0.0285, "H": 0.0286, "L": 0.02838162, "C": 0.0286, "V": 6.13508759, "T": "2017-12-04T04:07:00", "BV": 0.17486359}, {"O": 0.02859999, "H": 0.0286, "L": 0.0285, "C": 0.0285, "V": 0.93341714, "T": "2017-12-04T04:08:00", "BV": 0.02664239}, {"O": 0.0286, "H": 0.0286, "L": 0.0285, "C": 0.0286, "V": 8.9241597, "T": "2017-12-04T04:09:00", "BV": 0.25434066}, {"O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 1.17857504, "T": "2017-12-04T04:10:00", "BV": 0.03370722}, {"O": 0.0286, "H": 0.02865489, "L": 0.0286, "C": 0.0286, "V": 4.54761354, "T": "2017-12-04T04:11:00", "BV": 0.1301733}, {"O": 0.0286, "H": 0.02868999, "L": 0.0286, "C": 0.0286641, "V": 17.57842806, "T": "2017-12-04T04:12:00", "BV": 0.50389096}, {"O": 0.0286641, "H": 0.02869057, "L": 0.0286641, "C": 0.02869057, "V": 9.83606736, "T": "2017-12-04T04:13:00", "BV": 0.28195198}, {"O": 0.02869057, "H": 0.0287, "L": 0.02869057, "C": 0.02869057, "V": 0.87531716, "T": "2017-12-04T04:14:00", "BV": 0.02511431}, {"O": 0.0287, "H": 0.02880013, "L": 0.0287, "C": 0.0287266, "V": 39.02931124, "T": "2017-12-04T04:15:00", "BV": 1.12206439}, {"O": 0.0287266, "H": 0.0289, "L": 0.0287266, "C": 0.02875295, "V": 23.3284534, "T": "2017-12-04T04:16:00", "BV": 0.67272425}, {"O": 0.02875296, "H": 0.02889999, "L": 0.02875296, "C": 0.02889999, "V": 12.8285724, "T": "2017-12-04T04:17:00", "BV": 0.37006233}, {"O": 0.0289, "H": 0.0289, "L": 0.02889999, "C": 0.02889999, "V": 4.74198958, "T": "2017-12-04T04:18:00", "BV": 0.13704343}, {"O": 0.02889999, "H": 0.02889999, "L": 0.02889999, "C": 0.02889999, "V": 2.46831168, "T": "2017-12-04T04:19:00", "BV": 0.07133414}, {"O": 0.02889999, "H": 0.02891543, "L": 0.02889999, "C": 0.02890001, "V": 2.01342818, "T": "2017-12-04T04:20:00", "BV": 0.05819143}, {"O": 0.02890001, "H": 0.02892161, "L": 0.02890001, "C": 0.02890002, "V": 2.70358517, "T": "2017-12-04T04:21:00", "BV": 0.07814089}, {"O": 0.02890002, "H": 0.02894, "L": 0.02890001, "C": 0.02890001, "V": 8.23156669, "T": "2017-12-04T04:22:00", "BV": 0.23797336}, {"O": 0.02890001, "H": 0.02894, "L": 0.02890001, "C": 0.02894, "V": 2.54319526, "T": "2017-12-04T04:23:00", "BV": 0.07350348}, {"O": 0.02894, "H": 0.02894264, "L": 0.0289005, "C": 0.028935, "V": 3.86911571, "T": "2017-12-04T04:24:00", "BV": 0.11188062}, {"O": 0.0289005, "H": 0.028935, "L": 0.0289005, "C": 0.028935, "V": 0.56639887, "T": "2017-12-04T04:25:00", "BV": 0.01637816}, {"O": 0.0289005, "H": 0.028935, "L": 0.0289005, "C": 0.028935, "V": 8.62428409, "T": "2017-12-04T04:26:00", "BV": 0.24925438}, {"O": 0.02890001, "H": 0.02890001, "L": 0.02889999, "C": 0.02890001, "V": 5.08950611, "T": "2017-12-04T04:27:00", "BV": 0.14708673}, {"O": 0.02890001, "H": 0.02890001, "L": 0.02889999, "C": 0.02889999, "V": 9.24309272, "T": "2017-12-04T04:28:00", "BV": 0.26712527}, {"O": 0.02889998, "H": 0.02889998, "L": 0.02876083, "C": 0.02876083, "V": 2.58937235, "T": "2017-12-04T04:29:00", "BV": 0.07463765}, {"O": 0.02876083, "H": 0.0287844, "L": 0.02876083, "C": 0.02876083, "V": 0.55308289, "T": "2017-12-04T04:30:00", "BV": 0.01591358}, {"O": 0.02876083, "H": 0.028761, "L": 0.02876083, "C": 0.028761, "V": 0.53043963, "T": "2017-12-04T04:31:00", "BV": 0.01525588}, {"O": 0.028761, "H": 0.028761, "L": 0.02876083, "C": 0.02876083, "V": 1.37930649, "T": "2017-12-04T04:32:00", "BV": 0.03967013}, {"O": 0.02876083, "H": 0.02876085, "L": 0.02876083, "C": 0.02876083, "V": 1.85865833, "T": "2017-12-04T04:33:00", "BV": 0.05345655}, {"O": 0.028761, "H": 0.028761, "L": 0.028761, "C": 0.028761, "V": 0.08926239, "T": "2017-12-04T04:34:00", "BV": 0.00256727}, {"O": 0.02876083, "H": 0.02878437, "L": 0.02875294, "C": 0.02875294, "V": 4.23660025, "T": "2017-12-04T04:35:00", "BV": 0.12183297}, {"O": 0.02866926, "H": 0.02866926, "L": 0.0285, "C": 0.0285, "V": 2.19259021, "T": "2017-12-04T04:36:00", "BV": 0.0626234}, {"O": 0.0285, "H": 0.02872659, "L": 0.0285, "C": 0.0285, "V": 21.08782233, "T": "2017-12-04T04:37:00", "BV": 0.60145016}, {"O": 0.0285, "H": 0.0285, "L": 0.02846298, "C": 0.02846298, "V": 21.32082834, "T": "2017-12-04T04:38:00", "BV": 0.6068581}, {"O": 0.02846273, "H": 0.02846273, "L": 0.02846273, "C": 0.02846273, "V": 0.07070293, "T": "2017-12-04T04:39:00", "BV": 0.00201239}, {"O": 0.02846273, "H": 0.02846273, "L": 0.02846273, "C": 0.02846273, "V": 0.59099691, "T": "2017-12-04T04:40:00", "BV": 0.01682138}, {"O": 0.02846298, "H": 0.0287103, "L": 0.0284628, "C": 0.0287103, "V": 4.45533038, "T": "2017-12-04T04:41:00", "BV": 0.12689054}, {"O": 0.02869466, "H": 0.0287025, "L": 0.02869466, "C": 0.0287025, "V": 0.34849641, "T": "2017-12-04T04:43:00", "BV": 0.01000232}, {"O": 0.02849444, "H": 0.0287103, "L": 0.02849444, "C": 0.02849444, "V": 1.8742348, "T": "2017-12-04T04:44:00", "BV": 0.0535528}, {"O": 0.0287103, "H": 0.0287103, "L": 0.0287103, "C": 0.0287103, "V": 0.71444475, "T": "2017-12-04T04:45:00", "BV": 0.02051191}, {"O": 0.02869466, "H": 0.02869466, "L": 0.02869466, "C": 0.02869466, "V": 0.94299275, "T": "2017-12-04T04:46:00", "BV": 0.02705884}, {"O": 0.02849444, "H": 0.0287103, "L": 0.02849444, "C": 0.0287103, "V": 6.83844137, "T": "2017-12-04T04:47:00", "BV": 0.19632088}, {"O": 0.02871029, "H": 0.028715, "L": 0.02871029, "C": 0.02871496, "V": 2.75940821, "T": "2017-12-04T04:48:00", "BV": 0.07922544}, {"O": 0.02871499, "H": 0.02871499, "L": 0.0284945, "C": 0.02850816, "V": 0.45883542, "T": "2017-12-04T04:49:00", "BV": 0.01308308}, {"O": 0.0286, "H": 0.02872659, "L": 0.0286, "C": 0.02872659, "V": 1.56988218, "T": "2017-12-04T04:50:00", "BV": 0.04506652}, {"O": 0.02849466, "H": 0.02849466, "L": 0.02849466, "C": 0.02849466, "V": 3.00432999, "T": "2017-12-04T04:51:00", "BV": 0.08560736}, {"O": 0.02849495, "H": 0.02872657, "L": 0.02849466, "C": 0.02862656, "V": 1.12426659, "T": "2017-12-04T04:52:00", "BV": 0.03214956}, {"O": 0.02862656, "H": 0.02872657, "L": 0.02862656, "C": 0.02866, "V": 8.5846662, "T": "2017-12-04T04:53:00", "BV": 0.24609613}, {"O": 0.02866, "H": 0.02866, "L": 0.02866, "C": 0.02866, "V": 8.11566647, "T": "2017-12-04T04:54:00", "BV": 0.23259496}, {"O": 0.02866, "H": 0.0287264, "L": 0.02866, "C": 0.02866, "V": 2.66091611, "T": "2017-12-04T04:55:00", "BV": 0.07639951}, {"O": 0.02866, "H": 0.02866, "L": 0.02866, "C": 0.02866, "V": 1.80038494, "T": "2017-12-04T04:56:00", "BV": 0.05159902}, {"O": 0.02862656, "H": 0.02862656, "L": 0.02854204, "C": 0.02854204, "V": 0.02517999, "T": "2017-12-04T04:57:00", "BV": 0.00071868}, {"O": 0.02854204, "H": 0.02865995, "L": 0.028463, "C": 0.028463, "V": 6.57289198, "T": "2017-12-04T04:58:00", "BV": 0.18783845}, {"O": 0.028463, "H": 0.028463, "L": 0.028463, "C": 0.028463, "V": 2.0, "T": "2017-12-04T04:59:00", "BV": 0.056926}, {"O": 0.028463, "H": 0.028463, "L": 0.02841572, "C": 0.02841572, "V": 7.78967162, "T": "2017-12-04T05:00:00", "BV": 0.22171235}, {"O": 0.02840277, "H": 0.028463, "L": 0.0284, "C": 0.028463, "V": 0.52366606, "T": "2017-12-04T05:01:00", "BV": 0.01488048}, {"O": 0.028463, "H": 0.02859286, "L": 0.028463, "C": 0.02846301, "V": 2.40178077, "T": "2017-12-04T05:02:00", "BV": 0.0683702}, {"O": 0.02846301, "H": 0.02846301, "L": 0.0284, "C": 0.0284, "V": 7.53270863, "T": "2017-12-04T05:03:00", "BV": 0.21395118}, {"O": 0.02839999, "H": 0.02865999, "L": 0.02839999, "C": 0.02865984, "V": 52.64802863, "T": "2017-12-04T05:04:00", "BV": 1.5024932}, {"O": 0.0284, "H": 0.02858, "L": 0.0284, "C": 0.02858, "V": 0.40019503, "T": "2017-12-04T05:05:00", "BV": 0.01142851}, {"O": 0.02857, "H": 0.02857, "L": 0.0284, "C": 0.02857, "V": 2.71940284, "T": "2017-12-04T05:06:00", "BV": 0.07746356}, {"O": 0.02857, "H": 0.02857, "L": 0.0284, "C": 0.0284, "V": 1.0084486, "T": "2017-12-04T05:07:00", "BV": 0.02870981}, {"O": 0.02856, "H": 0.02857, "L": 0.02844576, "C": 0.02844576, "V": 0.86408125, "T": "2017-12-04T05:08:00", "BV": 0.02462193}, {"O": 0.0284, "H": 0.02844576, "L": 0.0284, "C": 0.02844565, "V": 2.26466044, "T": "2017-12-04T05:09:00", "BV": 0.06435854}, {"O": 0.02844576, "H": 0.02844576, "L": 0.02840001, "C": 0.02844576, "V": 3.07050354, "T": "2017-12-04T05:10:00", "BV": 0.08730151}, {"O": 0.02844576, "H": 0.02844576, "L": 0.0284, "C": 0.0284457, "V": 14.00753979, "T": "2017-12-04T05:11:00", "BV": 0.39816884}, {"O": 0.0284, "H": 0.0284457, "L": 0.02833308, "C": 0.0284457, "V": 15.0016216, "T": "2017-12-04T05:12:00", "BV": 0.42585222}, {"O": 0.0284457, "H": 0.0284457, "L": 0.0284457, "C": 0.0284457, "V": 4.22732386, "T": "2017-12-04T05:13:00", "BV": 0.12024916}, {"O": 0.0284457, "H": 0.0284457, "L": 0.02832748, "C": 0.02832748, "V": 16.19154603, "T": "2017-12-04T05:14:00", "BV": 0.45916669}, {"O": 0.02830649, "H": 0.02830649, "L": 0.02830649, "C": 0.02830649, "V": 0.16801801, "T": "2017-12-04T05:15:00", "BV": 0.00475599}, {"O": 0.02830649, "H": 0.0283815, "L": 0.02830649, "C": 0.0283815, "V": 11.61588247, "T": "2017-12-04T05:16:00", "BV": 0.32965356}, {"O": 0.0283815, "H": 0.0283815, "L": 0.0283065, "C": 0.0283065, "V": 25.78333135, "T": "2017-12-04T05:17:00", "BV": 0.73110132}, {"O": 0.0283815, "H": 0.0283815, "L": 0.02830651, "C": 0.0283815, "V": 9.47241153, "T": "2017-12-04T05:18:00", "BV": 0.26874851}, {"O": 0.02830657, "H": 0.0283815, "L": 0.02830657, "C": 0.0283815, "V": 0.30259682, "T": "2017-12-04T05:19:00", "BV": 0.00858062}, {"O": 0.02830652, "H": 0.02830652, "L": 0.02830652, "C": 0.02830652, "V": 2.54857858, "T": "2017-12-04T05:20:00", "BV": 0.07214138}, {"O": 0.02830657, "H": 0.0283815, "L": 0.02826813, "C": 0.0283815, "V": 45.1969649, "T": "2017-12-04T05:21:00", "BV": 1.2791822}, {"O": 0.02830653, "H": 0.0283815, "L": 0.02830653, "C": 0.0283815, "V": 4.07324831, "T": "2017-12-04T05:22:00", "BV": 0.11559923}, {"O": 0.0283815, "H": 0.02856142, "L": 0.0283815, "C": 0.0283815, "V": 31.26650271, "T": "2017-12-04T05:23:00", "BV": 0.88931558}, {"O": 0.0283815, "H": 0.0283815, "L": 0.0283815, "C": 0.0283815, "V": 25.05733194, "T": "2017-12-04T05:24:00", "BV": 0.71116463}, {"O": 0.02830661, "H": 0.02830662, "L": 0.02830661, "C": 0.02830662, "V": 0.6597447, "T": "2017-12-04T05:25:00", "BV": 0.01867513}, {"O": 0.02830662, "H": 0.02858727, "L": 0.02830655, "C": 0.02830675, "V": 14.91681593, "T": "2017-12-04T05:26:00", "BV": 0.42549797}, {"O": 0.02858592, "H": 0.02858592, "L": 0.02858592, "C": 0.02858592, "V": 0.03301266, "T": "2017-12-04T05:27:00", "BV": 0.00094369}, {"O": 0.02847158, "H": 0.02847158, "L": 0.02847158, "C": 0.02847158, "V": 0.71554418, "T": "2017-12-04T05:28:00", "BV": 0.02037264}, {"O": 0.02836545, "H": 0.02847167, "L": 0.02836545, "C": 0.02847167, "V": 0.51426979, "T": "2017-12-04T05:29:00", "BV": 0.01460781}, {"O": 0.02847167, "H": 0.02847167, "L": 0.02847167, "C": 0.02847167, "V": 0.53490155, "T": "2017-12-04T05:30:00", "BV": 0.01522954}, {"O": 0.02847169, "H": 0.02847169, "L": 0.02847168, "C": 0.02847168, "V": 2.33398024, "T": "2017-12-04T05:31:00", "BV": 0.06645234}, {"O": 0.02847169, "H": 0.02858494, "L": 0.02847169, "C": 0.02858494, "V": 0.41496938, "T": "2017-12-04T05:32:00", "BV": 0.01182672}, {"O": 0.02858472, "H": 0.02858473, "L": 0.02858472, "C": 0.02858473, "V": 0.24819269, "T": "2017-12-04T05:33:00", "BV": 0.00709451}, {"O": 0.02858387, "H": 0.02858387, "L": 0.02847169, "C": 0.02847169, "V": 11.21120962, "T": "2017-12-04T05:36:00", "BV": 0.31929073}, {"O": 0.02847169, "H": 0.02847169, "L": 0.02847169, "C": 0.02847169, "V": 0.17923549, "T": "2017-12-04T05:37:00", "BV": 0.00510312}, {"O": 0.02847169, "H": 0.02847169, "L": 0.02847168, "C": 0.02847168, "V": 4.10720947, "T": "2017-12-04T05:38:00", "BV": 0.11693912}, {"O": 0.02847169, "H": 0.02857758, "L": 0.02847167, "C": 0.02847167, "V": 31.37358627, "T": "2017-12-04T05:39:00", "BV": 0.89330784}, {"O": 0.02857437, "H": 0.02857444, "L": 0.02857437, "C": 0.02857444, "V": 0.3499587, "T": "2017-12-04T05:40:00", "BV": 0.00999985}, {"O": 0.0285743, "H": 0.02857433, "L": 0.02847167, "C": 0.02847167, "V": 12.15563719, "T": "2017-12-04T05:41:00", "BV": 0.34712039}, {"O": 0.02847055, "H": 0.02847055, "L": 0.02814633, "C": 0.02826147, "V": 130.42616445, "T": "2017-12-04T05:42:00", "BV": 3.69162827}, {"O": 0.02826716, "H": 0.02847054, "L": 0.02826716, "C": 0.02847054, "V": 0.25206761, "T": "2017-12-04T05:43:00", "BV": 0.00713064}, {"O": 0.02826776, "H": 0.02826801, "L": 0.02826776, "C": 0.02826801, "V": 0.47143619, "T": "2017-12-04T05:44:00", "BV": 0.01332654}, {"O": 0.02835666, "H": 0.02848193, "L": 0.02826835, "C": 0.02848193, "V": 5.89457588, "T": "2017-12-04T05:45:00", "BV": 0.16705395}, {"O": 0.02848192, "H": 0.02857432, "L": 0.02848191, "C": 0.02857365, "V": 38.45491168, "T": "2017-12-04T05:46:00", "BV": 1.09647362}, {"O": 0.02857308, "H": 0.0285743, "L": 0.02857235, "C": 0.02857235, "V": 35.15326521, "T": "2017-12-04T05:47:00", "BV": 1.00447024}, {"O": 0.02845981, "H": 0.02845981, "L": 0.02836883, "C": 0.02836883, "V": 1.30802237, "T": "2017-12-04T05:48:00", "BV": 0.03710957}, {"O": 0.02830356, "H": 0.02830356, "L": 0.02826779, "C": 0.02826825, "V": 7.33490339, "T": "2017-12-04T05:49:00", "BV": 0.20735373}, {"O": 0.02826834, "H": 0.02852589, "L": 0.02826834, "C": 0.02826919, "V": 0.80456705, "T": "2017-12-04T05:50:00", "BV": 0.0228338}, {"O": 0.02826936, "H": 0.02826936, "L": 0.02826936, "C": 0.02826936, "V": 0.03719533, "T": "2017-12-04T05:51:00", "BV": 0.00105148}, {"O": 0.02852519, "H": 0.02852519, "L": 0.02841078, "C": 0.02841078, "V": 0.06927247, "T": "2017-12-04T05:52:00", "BV": 0.00197279}, {"O": 0.02830452, "H": 0.02830452, "L": 0.02830451, "C": 0.02830451, "V": 0.43204567, "T": "2017-12-04T05:53:00", "BV": 0.01222883}, {"O": 0.02850933, "H": 0.02850941, "L": 0.02829, "C": 0.02830452, "V": 2.24930091, "T": "2017-12-04T05:54:00", "BV": 0.06407336}, {"O": 0.02838843, "H": 0.02850237, "L": 0.02838843, "C": 0.02850237, "V": 0.39983857, "T": "2017-12-04T05:55:00", "BV": 0.01137393}, {"O": 0.02838843, "H": 0.02838843, "L": 0.02829, "C": 0.02829, "V": 0.65978445, "T": "2017-12-04T05:56:00", "BV": 0.01868005}, {"O": 0.02849051, "H": 0.02849051, "L": 0.02849051, "C": 0.02849051, "V": 0.08523436, "T": "2017-12-04T05:58:00", "BV": 0.00242837}, {"O": 0.02829, "H": 0.02849052, "L": 0.02829, "C": 0.02849052, "V": 2.14242669, "T": "2017-12-04T05:59:00", "BV": 0.06097959}, {"O": 0.0284905, "H": 0.0284905, "L": 0.0284905, "C": 0.0284905, "V": 3.52596845, "T": "2017-12-04T06:00:00", "BV": 0.10045657}, {"O": 0.02837654, "H": 0.02837654, "L": 0.02829, "C": 0.02829, "V": 1.18892042, "T": "2017-12-04T06:01:00", "BV": 0.03364389}, {"O": 0.02829, "H": 0.02829, "L": 0.02827445, "C": 0.02827445, "V": 19.64212886, "T": "2017-12-04T06:03:00", "BV": 0.55567536}, {"O": 0.02829, "H": 0.02829, "L": 0.02829, "C": 0.02829, "V": 0.35348179, "T": "2017-12-04T06:04:00", "BV": 0.00999999}, {"O": 0.02829, "H": 0.02829, "L": 0.02826758, "C": 0.02826758, "V": 9.09937752, "T": "2017-12-04T06:05:00", "BV": 0.25741366}, {"O": 0.02829, "H": 0.02829, "L": 0.02829, "C": 0.02829, "V": 0.09815044, "T": "2017-12-04T06:06:00", "BV": 0.00277667}, {"O": 0.02829, "H": 0.02829, "L": 0.028289, "C": 0.028289, "V": 3.4012498, "T": "2017-12-04T06:07:00", "BV": 0.09622048}, {"O": 0.02826758, "H": 0.028289, "L": 0.02825694, "C": 0.02825694, "V": 75.53656436, "T": "2017-12-04T06:08:00", "BV": 2.1352722}, {"O": 0.02825694, "H": 0.028289, "L": 0.02825694, "C": 0.0282889, "V": 14.00495203, "T": "2017-12-04T06:09:00", "BV": 0.39584465}, {"O": 0.028289, "H": 0.02832654, "L": 0.028289, "C": 0.02832654, "V": 9.30877269, "T": "2017-12-04T06:10:00", "BV": 0.26336477}, {"O": 0.02832654, "H": 0.02841681, "L": 0.02829003, "C": 0.02841404, "V": 12.34604506, "T": "2017-12-04T06:11:00", "BV": 0.34980835}, {"O": 0.02841404, "H": 0.02846403, "L": 0.02841404, "C": 0.02846403, "V": 0.11141977, "T": "2017-12-04T06:12:00", "BV": 0.00316685}, {"O": 0.02841404, "H": 0.02841404, "L": 0.02841404, "C": 0.02841404, "V": 26.29084106, "T": "2017-12-04T06:13:00", "BV": 0.74702896}, {"O": 0.02841404, "H": 0.02841404, "L": 0.02841404, "C": 0.02841404, "V": 1.06461047, "T": "2017-12-04T06:14:00", "BV": 0.03024987}, {"O": 0.02835018, "H": 0.02841404, "L": 0.02835018, "C": 0.02841404, "V": 3.0006327, "T": "2017-12-04T06:16:00", "BV": 0.08523064}, {"O": 0.02841403, "H": 0.02841404, "L": 0.02841399, "C": 0.02841404, "V": 5.35193918, "T": "2017-12-04T06:17:00", "BV": 0.1520702}, {"O": 0.02841404, "H": 0.02841404, "L": 0.02835017, "C": 0.02835017, "V": 1.01231159, "T": "2017-12-04T06:18:00", "BV": 0.02871612}, {"O": 0.02832654, "H": 0.02839017, "L": 0.02831001, "C": 0.02832, "V": 11.84820974, "T": "2017-12-04T06:19:00", "BV": 0.33552016}, {"O": 0.02832, "H": 0.02839017, "L": 0.02832, "C": 0.02832, "V": 1.91659262, "T": "2017-12-04T06:20:00", "BV": 0.05428348}, {"O": 0.02832, "H": 0.02832, "L": 0.02831001, "C": 0.02831001, "V": 5.5356598, "T": "2017-12-04T06:21:00", "BV": 0.1567674}, {"O": 0.02831001, "H": 0.028319, "L": 0.02831001, "C": 0.028319, "V": 17.56441234, "T": "2017-12-04T06:22:00", "BV": 0.49736737}, {"O": 0.02834754, "H": 0.02834754, "L": 0.02834754, "C": 0.02834754, "V": 17.40587321, "T": "2017-12-04T06:23:00", "BV": 0.49341366}, {"O": 0.02839017, "H": 0.0285, "L": 0.02839017, "C": 0.0285, "V": 4.70382663, "T": "2017-12-04T06:24:00", "BV": 0.13400752}, {"O": 0.02834754, "H": 0.02839017, "L": 0.02834754, "C": 0.02839017, "V": 0.23981773, "T": "2017-12-04T06:25:00", "BV": 0.00680581}, {"O": 0.0285, "H": 0.0285, "L": 0.028386, "C": 0.028386, "V": 3.68530299, "T": "2017-12-04T06:26:00", "BV": 0.10462995}, {"O": 0.028386, "H": 0.028386, "L": 0.02834754, "C": 0.028386, "V": 13.63354312, "T": "2017-12-04T06:27:00", "BV": 0.38665667}, {"O": 0.02839017, "H": 0.0285, "L": 0.028386, "C": 0.028386, "V": 0.95538371, "T": "2017-12-04T06:28:00", "BV": 0.02715966}, {"O": 0.02838, "H": 0.02839017, "L": 0.02838, "C": 0.02839017, "V": 0.17545368, "T": "2017-12-04T06:29:00", "BV": 0.00497988}, {"O": 0.02839017, "H": 0.02839017, "L": 0.02839017, "C": 0.02839017, "V": 0.22964894, "T": "2017-12-04T06:30:00", "BV": 0.00651977}, {"O": 0.02839007, "H": 0.0285, "L": 0.02839007, "C": 0.0285, "V": 15.14944605, "T": "2017-12-04T06:31:00", "BV": 0.43168159}, {"O": 0.0285, "H": 0.0285, "L": 0.02829028, "C": 0.0285, "V": 71.9804509, "T": "2017-12-04T06:32:00", "BV": 2.04167199}, {"O": 0.0285, "H": 0.0285, "L": 0.0285, "C": 0.0285, "V": 2.11318065, "T": "2017-12-04T06:33:00", "BV": 0.06022563}, {"O": 0.02849999, "H": 0.0285, "L": 0.02835508, "C": 0.02835508, "V": 0.4543126, "T": "2017-12-04T06:34:00", "BV": 0.01292688}, {"O": 0.02835508, "H": 0.0285, "L": 0.02829562, "C": 0.0285, "V": 32.2531282, "T": "2017-12-04T06:35:00", "BV": 0.91857205}, {"O": 0.028386, "H": 0.028386, "L": 0.028386, "C": 0.028386, "V": 6.83033619, "T": "2017-12-04T06:36:00", "BV": 0.19388591}, {"O": 0.028386, "H": 0.02849999, "L": 0.028386, "C": 0.02849999, "V": 1.04969771, "T": "2017-12-04T06:37:00", "BV": 0.02988101}, {"O": 0.02849999, "H": 0.02849999, "L": 0.02829593, "C": 0.02829593, "V": 1.60814629, "T": "2017-12-04T06:38:00", "BV": 0.04558491}, {"O": 0.02849, "H": 0.02849999, "L": 0.02849, "C": 0.02849, "V": 1.416773, "T": "2017-12-04T06:39:00", "BV": 0.04037165}, {"O": 0.02849, "H": 0.02849, "L": 0.02849, "C": 0.02849, "V": 10.24467824, "T": "2017-12-04T06:40:00", "BV": 0.29187088}, {"O": 0.02849, "H": 0.02849999, "L": 0.02849, "C": 0.02849, "V": 14.81638294, "T": "2017-12-04T06:42:00", "BV": 0.42215801}, {"O": 0.02849, "H": 0.02849, "L": 0.02849, "C": 0.02849, "V": 0.0217, "T": "2017-12-04T06:43:00", "BV": 0.00061823}, {"O": 0.02849, "H": 0.02849001, "L": 0.02849, "C": 0.02849001, "V": 3.85084976, "T": "2017-12-04T06:44:00", "BV": 0.10971071}, {"O": 0.02849001, "H": 0.02849998, "L": 0.02834756, "C": 0.02849998, "V": 4.30310274, "T": "2017-12-04T06:45:00", "BV": 0.12257904}, {"O": 0.02849998, "H": 0.02849998, "L": 0.02849998, "C": 0.02849998, "V": 3.18817386, "T": "2017-12-04T06:46:00", "BV": 0.09086289}, {"O": 0.02849998, "H": 0.02849998, "L": 0.02849998, "C": 0.02849998, "V": 0.35087719, "T": "2017-12-04T06:47:00", "BV": 0.00999999}, {"O": 0.02849997, "H": 0.02849997, "L": 0.02834784, "C": 0.02834784, "V": 0.14882995, "T": "2017-12-04T06:49:00", "BV": 0.00422688}, {"O": 0.02834784, "H": 0.02834784, "L": 0.02834784, "C": 0.02834784, "V": 5.94939998, "T": "2017-12-04T06:50:00", "BV": 0.16865259}, {"O": 0.02834784, "H": 0.02834784, "L": 0.02834756, "C": 0.02834784, "V": 10.82514483, "T": "2017-12-04T06:51:00", "BV": 0.30686913}, {"O": 0.02834784, "H": 0.02834784, "L": 0.02834784, "C": 0.02834784, "V": 0.7808595, "T": "2017-12-04T06:52:00", "BV": 0.02213566}, {"O": 0.02834756, "H": 0.02846312, "L": 0.02834756, "C": 0.02846312, "V": 6.32143474, "T": "2017-12-04T06:53:00", "BV": 0.1792728}, {"O": 0.02846312, "H": 0.02846312, "L": 0.02834756, "C": 0.02834756, "V": 2.31652328, "T": "2017-12-04T06:55:00", "BV": 0.06566984}, {"O": 0.02834927, "H": 0.02834927, "L": 0.02829706, "C": 0.02829706, "V": 0.10165867, "T": "2017-12-04T06:56:00", "BV": 0.00287809}, {"O": 0.02829732, "H": 0.02829732, "L": 0.0282973, "C": 0.02829731, "V": 8.23009486, "T": "2017-12-04T06:57:00", "BV": 0.23288944}, {"O": 0.02829731, "H": 0.02829731, "L": 0.02829731, "C": 0.02829731, "V": 0.64459512, "T": "2017-12-04T06:58:00", "BV": 0.0182403}, {"O": 0.02829731, "H": 0.02829731, "L": 0.0282973, "C": 0.02829731, "V": 0.64361822, "T": "2017-12-04T06:59:00", "BV": 0.01821263}, {"O": 0.02829731, "H": 0.02829731, "L": 0.02829731, "C": 0.02829731, "V": 0.30917667, "T": "2017-12-04T07:00:00", "BV": 0.00874886}, {"O": 0.02829731, "H": 0.02829731, "L": 0.02829731, "C": 0.02829731, "V": 1.70026338, "T": "2017-12-04T07:01:00", "BV": 0.04811287}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 9.12009065, "T": "2017-12-04T07:02:00", "BV": 0.25901054}, {"O": 0.0282959, "H": 0.0282959, "L": 0.02829002, "C": 0.0282959, "V": 11.36745632, "T": "2017-12-04T07:03:00", "BV": 0.32159378}, {"O": 0.0282959, "H": 0.0283, "L": 0.0282959, "C": 0.0283, "V": 0.35340809, "T": "2017-12-04T07:04:00", "BV": 0.01000144}, {"O": 0.0282959, "H": 0.0282959, "L": 0.0282959, "C": 0.0282959, "V": 2.32709815, "T": "2017-12-04T07:05:00", "BV": 0.06584733}, {"O": 0.0282959, "H": 0.0282959, "L": 0.02829589, "C": 0.02829589, "V": 14.04310033, "T": "2017-12-04T07:06:00", "BV": 0.39736212}, {"O": 0.0282959, "H": 0.0282959, "L": 0.02829589, "C": 0.02829589, "V": 2.1469142, "T": "2017-12-04T07:07:00", "BV": 0.06074884}, {"O": 0.0282959, "H": 0.0282959, "L": 0.0282959, "C": 0.0282959, "V": 1.28588542, "T": "2017-12-04T07:08:00", "BV": 0.03638528}, {"O": 0.0282959, "H": 0.0284, "L": 0.0282959, "C": 0.02835824, "V": 2.04131365, "T": "2017-12-04T07:09:00", "BV": 0.05791421}, {"O": 0.02835824, "H": 0.02835824, "L": 0.0283, "C": 0.0283, "V": 1.64079158, "T": "2017-12-04T07:10:00", "BV": 0.04643755}, {"O": 0.0283, "H": 0.0284, "L": 0.0283, "C": 0.0283, "V": 1.54003301, "T": "2017-12-04T07:11:00", "BV": 0.04361809}, {"O": 0.0283, "H": 0.028395, "L": 0.028, "C": 0.02800001, "V": 556.2358661, "T": "2017-12-04T07:12:00", "BV": 15.65857237}, {"O": 0.02828142, "H": 0.0283949, "L": 0.02799112, "C": 0.02814012, "V": 254.93659214, "T": "2017-12-04T07:13:00", "BV": 7.17554926}, {"O": 0.02814021, "H": 0.02827652, "L": 0.02797387, "C": 0.02827652, "V": 159.22473287, "T": "2017-12-04T07:14:00", "BV": 4.47076656}, {"O": 0.02825, "H": 0.02825, "L": 0.02808186, "C": 0.02810069, "V": 222.71410172, "T": "2017-12-04T07:15:00", "BV": 6.26786086}, {"O": 0.02828987, "H": 0.02828987, "L": 0.02828987, "C": 0.02828987, "V": 0.0198886, "T": "2017-12-04T07:16:00", "BV": 0.00056264}, {"O": 0.02828986, "H": 0.02831264, "L": 0.02828986, "C": 0.02831264, "V": 13.18803919, "T": "2017-12-04T07:17:00", "BV": 0.37309734}, {"O": 0.02828987, "H": 0.02831264, "L": 0.02828987, "C": 0.02831264, "V": 17.97467556, "T": "2017-12-04T07:18:00", "BV": 0.50890937}, {"O": 0.0283204, "H": 0.02834875, "L": 0.02831264, "C": 0.02834875, "V": 2.49229347, "T": "2017-12-04T07:19:00", "BV": 0.07056534}, {"O": 0.02837326, "H": 0.02837326, "L": 0.02837326, "C": 0.02837326, "V": 3.1886, "T": "2017-12-04T07:20:00", "BV": 0.09047096}, {"O": 0.02834875, "H": 0.02834875, "L": 0.02828987, "C": 0.02828987, "V": 4.95895392, "T": "2017-12-04T07:21:00", "BV": 0.14039784}, {"O": 0.02828987, "H": 0.02828987, "L": 0.02828987, "C": 0.02828987, "V": 8.02674705, "T": "2017-12-04T07:22:00", "BV": 0.22707559}, {"O": 0.02828987, "H": 0.02834875, "L": 0.02816003, "C": 0.02816003, "V": 9.5524831, "T": "2017-12-04T07:23:00", "BV": 0.2701663}, {"O": 0.02834875, "H": 0.02837474, "L": 0.02816005, "C": 0.02816925, "V": 12.04771408, "T": "2017-12-04T07:24:00", "BV": 0.33982356}, {"O": 0.02825376, "H": 0.02825376, "L": 0.0281756, "C": 0.02825376, "V": 0.45484495, "T": "2017-12-04T07:25:00", "BV": 0.0128455}, {"O": 0.02837757, "H": 0.02837757, "L": 0.0283, "C": 0.02837757, "V": 0.18470674, "T": "2017-12-04T07:26:00", "BV": 0.00523936}, {"O": 0.02837757, "H": 0.02839999, "L": 0.0283, "C": 0.02839999, "V": 5.57866603, "T": "2017-12-04T07:27:00", "BV": 0.15833665}, {"O": 0.02839999, "H": 0.02839999, "L": 0.0283, "C": 0.0283, "V": 0.50778985, "T": "2017-12-04T07:28:00", "BV": 0.01441203}, {"O": 0.02839997, "H": 0.02839997, "L": 0.02839997, "C": 0.02839997, "V": 0.0453828, "T": "2017-12-04T07:29:00", "BV": 0.00128887}, {"O": 0.02839, "H": 0.02839, "L": 0.02839, "C": 0.02839, "V": 1.51266184, "T": "2017-12-04T07:31:00", "BV": 0.04294446}, {"O": 0.0283898, "H": 0.0283898, "L": 0.02814074, "C": 0.02835384, "V": 22.86359875, "T": "2017-12-04T07:33:00", "BV": 0.64392757}, {"O": 0.02824041, "H": 0.02824041, "L": 0.02824041, "C": 0.02824041, "V": 0.08586141, "T": "2017-12-04T07:34:00", "BV": 0.00242475}, {"O": 0.02824041, "H": 0.02824041, "L": 0.02807924, "C": 0.02824041, "V": 1.15556566, "T": "2017-12-04T07:35:00", "BV": 0.03253558}, {"O": 0.02807917, "H": 0.02828344, "L": 0.02807916, "C": 0.02807917, "V": 1.81575769, "T": "2017-12-04T07:36:00", "BV": 0.05099235}, {"O": 0.02807919, "H": 0.0280792, "L": 0.02807918, "C": 0.02807919, "V": 3.56850595, "T": "2017-12-04T07:37:00", "BV": 0.10020073}, {"O": 0.02807921, "H": 0.02812744, "L": 0.02807921, "C": 0.02812744, "V": 0.78866021, "T": "2017-12-04T07:38:00", "BV": 0.02218031}, {"O": 0.02812744, "H": 0.0282404, "L": 0.02810001, "C": 0.0282404, "V": 10.79830283, "T": "2017-12-04T07:39:00", "BV": 0.3035155}, {"O": 0.0282404, "H": 0.0282404, "L": 0.0282404, "C": 0.0282404, "V": 0.41913524, "T": "2017-12-04T07:40:00", "BV": 0.01183654}, {"O": 0.02824041, "H": 0.02824041, "L": 0.02824041, "C": 0.02824041, "V": 0.03208148, "T": "2017-12-04T07:41:00", "BV": 0.00090599}, {"O": 0.02828344, "H": 0.02828344, "L": 0.02825516, "C": 0.02828344, "V": 1.00945095, "T": "2017-12-04T07:42:00", "BV": 0.02854772}, {"O": 0.02825517, "H": 0.02830041, "L": 0.02825517, "C": 0.02830041, "V": 4.9425269, "T": "2017-12-04T07:43:00", "BV": 0.13973927}, {"O": 0.02830041, "H": 0.02830601, "L": 0.02830041, "C": 0.02830041, "V": 1.07839377, "T": "2017-12-04T07:44:00", "BV": 0.03052146}, {"O": 0.02830041, "H": 0.02830041, "L": 0.02830041, "C": 0.02830041, "V": 0.22623188, "T": "2017-12-04T07:45:00", "BV": 0.00640245}, {"O": 0.02830041, "H": 0.02830041, "L": 0.0283, "C": 0.0283, "V": 0.25170137, "T": "2017-12-04T07:46:00", "BV": 0.00712322}, {"O": 0.02829999, "H": 0.0283, "L": 0.02829999, "C": 0.0283, "V": 4.61593102, "T": "2017-12-04T07:47:00", "BV": 0.13063084}, {"O": 0.02829998, "H": 0.02829998, "L": 0.02829998, "C": 0.02829998, "V": 1.62828476, "T": "2017-12-04T07:48:00", "BV": 0.04608042}, {"O": 0.02828896, "H": 0.02828896, "L": 0.02825516, "C": 0.02825516, "V": 0.15425722, "T": "2017-12-04T07:49:00", "BV": 0.00435947}, {"O": 0.02825, "H": 0.02825516, "L": 0.02825, "C": 0.02825516, "V": 0.09305552, "T": "2017-12-04T07:51:00", "BV": 0.00262891}, {"O": 0.02825516, "H": 0.02828896, "L": 0.02825, "C": 0.02825, "V": 0.70946353, "T": "2017-12-04T07:52:00", "BV": 0.02005435}, {"O": 0.02825, "H": 0.02825, "L": 0.02825, "C": 0.02825, "V": 0.02, "T": "2017-12-04T07:53:00", "BV": 0.000565}, {"O": 0.02828896, "H": 0.02828896, "L": 0.02825, "C": 0.02825, "V": 0.28481148, "T": "2017-12-04T07:54:00", "BV": 0.00805117}, {"O": 0.02828896, "H": 0.02828896, "L": 0.02828896, "C": 0.02828896, "V": 0.1019267, "T": "2017-12-04T07:55:00", "BV": 0.0028834}, {"O": 0.02828726, "H": 0.02828896, "L": 0.02828726, "C": 0.02828896, "V": 1.61340503, "T": "2017-12-04T07:56:00", "BV": 0.04564146}, {"O": 0.02828896, "H": 0.02828896, "L": 0.02828896, "C": 0.02828896, "V": 1.21924227, "T": "2017-12-04T07:57:00", "BV": 0.03449109}, {"O": 0.02828896, "H": 0.02828896, "L": 0.02828896, "C": 0.02828896, "V": 10.90108076, "T": "2017-12-04T07:58:00", "BV": 0.3083802}, {"O": 0.02825, "H": 0.02825, "L": 0.02825, "C": 0.02825, "V": 6.20563284, "T": "2017-12-04T07:59:00", "BV": 0.17530908}, {"O": 0.02824041, "H": 0.02828896, "L": 0.02824041, "C": 0.02825, "V": 4.39501521, "T": "2017-12-04T08:00:00", "BV": 0.1241625}, {"O": 0.02825, "H": 0.02828738, "L": 0.0282404, "C": 0.0282404, "V": 0.32674183, "T": "2017-12-04T08:01:00", "BV": 0.00923128}, {"O": 0.02824041, "H": 0.02828869, "L": 0.02823342, "C": 0.02828869, "V": 0.24187822, "T": "2017-12-04T08:02:00", "BV": 0.00683542}, {"O": 0.02828, "H": 0.02828, "L": 0.02828, "C": 0.02828, "V": 2.03290817, "T": "2017-12-04T08:04:00", "BV": 0.05749064}, {"O": 0.02823342, "H": 0.02823342, "L": 0.02815393, "C": 0.02815393, "V": 0.29734874, "T": "2017-12-04T08:05:00", "BV": 0.00838776}, {"O": 0.02815393, "H": 0.02815393, "L": 0.02815234, "C": 0.02815234, "V": 6.83083917, "T": "2017-12-04T08:06:00", "BV": 0.19230468}, {"O": 0.02815293, "H": 0.02826, "L": 0.02815293, "C": 0.02826, "V": 2.75860773, "T": "2017-12-04T08:07:00", "BV": 0.07795514}, {"O": 0.02826, "H": 0.0282783, "L": 0.02826, "C": 0.02826, "V": 0.93711444, "T": "2017-12-04T08:08:00", "BV": 0.02648572}, {"O": 0.02814016, "H": 0.02830602, "L": 0.02814016, "C": 0.02830602, "V": 11.41325276, "T": "2017-12-04T08:09:00", "BV": 0.32288428}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 1.0, "T": "2017-12-04T08:10:00", "BV": 0.02829998}, {"O": 0.0283, "H": 0.0283999, "L": 0.0282783, "C": 0.0282783, "V": 6.30533365, "T": "2017-12-04T08:11:00", "BV": 0.17843399}, {"O": 0.02829993, "H": 0.02829993, "L": 0.02815702, "C": 0.02816, "V": 12.39500948, "T": "2017-12-04T08:12:00", "BV": 0.34913155}, {"O": 0.0282766, "H": 0.0282766, "L": 0.02815701, "C": 0.02816, "V": 4.39375909, "T": "2017-12-04T08:13:00", "BV": 0.1237196}, {"O": 0.02816, "H": 0.0282766, "L": 0.02814698, "C": 0.02814698, "V": 11.41183417, "T": "2017-12-04T08:14:00", "BV": 0.32172356}, {"O": 0.02817005, "H": 0.0282766, "L": 0.02814696, "C": 0.02814696, "V": 2.76365038, "T": "2017-12-04T08:15:00", "BV": 0.07811722}, {"O": 0.02816696, "H": 0.0282566, "L": 0.02816696, "C": 0.0282566, "V": 1.96065135, "T": "2017-12-04T08:16:00", "BV": 0.05522858}, {"O": 0.02816696, "H": 0.02816697, "L": 0.02816696, "C": 0.02816696, "V": 1.00280077, "T": "2017-12-04T08:17:00", "BV": 0.02824583}, {"O": 0.02817, "H": 0.0282566, "L": 0.02816696, "C": 0.02816696, "V": 1.11336746, "T": "2017-12-04T08:18:00", "BV": 0.03137934}, {"O": 0.0282549, "H": 0.0282549, "L": 0.02814696, "C": 0.02814696, "V": 11.03468118, "T": "2017-12-04T08:19:00", "BV": 0.31081006}, {"O": 0.02814696, "H": 0.02814696, "L": 0.02797387, "C": 0.02797421, "V": 53.30779474, "T": "2017-12-04T08:20:00", "BV": 1.49348928}, {"O": 0.02816696, "H": 0.02822383, "L": 0.02801641, "C": 0.02801641, "V": 36.53497515, "T": "2017-12-04T08:21:00", "BV": 1.02362964}, {"O": 0.02811634, "H": 0.02825489, "L": 0.02801667, "C": 0.02803596, "V": 0.54269238, "T": "2017-12-04T08:22:00", "BV": 0.01528913}, {"O": 0.02825485, "H": 0.02825485, "L": 0.02803579, "C": 0.02803579, "V": 16.53782522, "T": "2017-12-04T08:23:00", "BV": 0.46406865}, {"O": 0.02814187, "H": 0.02825488, "L": 0.028, "C": 0.02825318, "V": 21.4419929, "T": "2017-12-04T08:24:00", "BV": 0.60077995}, {"O": 0.02825319, "H": 0.02825489, "L": 0.02825317, "C": 0.02825489, "V": 0.42473655, "T": "2017-12-04T08:25:00", "BV": 0.01200054}, {"O": 0.02814186, "H": 0.02814186, "L": 0.02814186, "C": 0.02814186, "V": 0.06821753, "T": "2017-12-04T08:26:00", "BV": 0.00191975}, {"O": 0.02825147, "H": 0.02825147, "L": 0.02814186, "C": 0.0282, "V": 0.26597994, "T": "2017-12-04T08:28:00", "BV": 0.00748919}, {"O": 0.02814186, "H": 0.0281983, "L": 0.0281, "C": 0.0281983, "V": 17.42040759, "T": "2017-12-04T08:30:00", "BV": 0.48955213}, {"O": 0.0281, "H": 0.0281, "L": 0.0281, "C": 0.0281, "V": 1.26775604, "T": "2017-12-04T08:31:00", "BV": 0.03562394}, {"O": 0.0281, "H": 0.02819628, "L": 0.0281, "C": 0.02819386, "V": 2.92320643, "T": "2017-12-04T08:32:00", "BV": 0.08229485}, {"O": 0.0281, "H": 0.0281, "L": 0.02806141, "C": 0.02807473, "V": 7.91688643, "T": "2017-12-04T08:33:00", "BV": 0.2221928}, {"O": 0.02807477, "H": 0.02807477, "L": 0.02807477, "C": 0.02807477, "V": 0.98569967, "T": "2017-12-04T08:34:00", "BV": 0.02767326}, {"O": 0.02807477, "H": 0.02825, "L": 0.02807477, "C": 0.02807477, "V": 9.02515419, "T": "2017-12-04T08:35:00", "BV": 0.25410308}, {"O": 0.0282373, "H": 0.02825, "L": 0.0282373, "C": 0.02825, "V": 0.708283, "T": "2017-12-04T08:36:00", "BV": 0.02000265}, {"O": 0.0282373, "H": 0.02825, "L": 0.0282373, "C": 0.02825, "V": 0.71607565, "T": "2017-12-04T08:37:00", "BV": 0.0202262}, {"O": 0.0282373, "H": 0.02825, "L": 0.02807477, "C": 0.02807478, "V": 0.61887449, "T": "2017-12-04T08:38:00", "BV": 0.01741563}, {"O": 0.02807478, "H": 0.02807478, "L": 0.02807477, "C": 0.02807477, "V": 0.3851415, "T": "2017-12-04T08:39:00", "BV": 0.01081275}, {"O": 0.02807477, "H": 0.02825, "L": 0.02807477, "C": 0.02825, "V": 0.51761699, "T": "2017-12-04T08:40:00", "BV": 0.01461339}, {"O": 0.028137, "H": 0.028137, "L": 0.02807473, "C": 0.02807473, "V": 24.63540636, "T": "2017-12-04T08:41:00", "BV": 0.69165727}, {"O": 0.02807473, "H": 0.02807473, "L": 0.02807473, "C": 0.02807473, "V": 0.33415627, "T": "2017-12-04T08:42:00", "BV": 0.00938134}, {"O": 0.02807473, "H": 0.02824997, "L": 0.02807473, "C": 0.02824997, "V": 2.25563109, "T": "2017-12-04T08:43:00", "BV": 0.06336014}, {"O": 0.02807047, "H": 0.02807473, "L": 0.02807047, "C": 0.02807473, "V": 0.08833668, "T": "2017-12-04T08:44:00", "BV": 0.00247974}, {"O": 0.02813696, "H": 0.02813696, "L": 0.02807475, "C": 0.02807475, "V": 4.37557115, "T": "2017-12-04T08:45:00", "BV": 0.12285896}, {"O": 0.02813696, "H": 0.02813696, "L": 0.02813696, "C": 0.02813696, "V": 0.21003952, "T": "2017-12-04T08:46:00", "BV": 0.00590987}, {"O": 0.028137, "H": 0.0282864, "L": 0.028137, "C": 0.02824996, "V": 48.03225944, "T": "2017-12-04T08:47:00", "BV": 1.35696}, {"O": 0.02824997, "H": 0.02838844, "L": 0.02824996, "C": 0.02838841, "V": 27.30292688, "T": "2017-12-04T08:48:00", "BV": 0.77279468}, {"O": 0.02836824, "H": 0.02838841, "L": 0.02807, "C": 0.02817761, "V": 208.7768472, "T": "2017-12-04T08:49:00", "BV": 5.87810224}, {"O": 0.02817827, "H": 0.0284, "L": 0.02817827, "C": 0.0284, "V": 9.81492042, "T": "2017-12-04T08:50:00", "BV": 0.27856045}, {"O": 0.02836824, "H": 0.02838841, "L": 0.02820144, "C": 0.02838841, "V": 3.91951401, "T": "2017-12-04T08:51:00", "BV": 0.11073582}, {"O": 0.02838841, "H": 0.02842211, "L": 0.02838841, "C": 0.02842211, "V": 77.53304912, "T": "2017-12-04T08:52:00", "BV": 2.20195147}, {"O": 0.02842211, "H": 0.02842211, "L": 0.02826099, "C": 0.02840566, "V": 17.84395286, "T": "2017-12-04T08:53:00", "BV": 0.50694065}, {"O": 0.02840566, "H": 0.02840566, "L": 0.0282609, "C": 0.0282609, "V": 2.03615054, "T": "2017-12-04T08:54:00", "BV": 0.05758774}, {"O": 0.02826135, "H": 0.02826135, "L": 0.02826135, "C": 0.02826135, "V": 0.0208, "T": "2017-12-04T08:56:00", "BV": 0.00058783}, {"O": 0.0282644, "H": 0.0282644, "L": 0.0282644, "C": 0.0282644, "V": 2.24778022, "T": "2017-12-04T08:58:00", "BV": 0.06353215}, {"O": 0.02826536, "H": 0.0284203, "L": 0.02826536, "C": 0.0284203, "V": 1.31690708, "T": "2017-12-04T08:59:00", "BV": 0.03728569}, {"O": 0.0284203, "H": 0.0285, "L": 0.02826671, "C": 0.02826671, "V": 36.55238779, "T": "2017-12-04T09:00:00", "BV": 1.03942854}, {"O": 0.02836714, "H": 0.0285, "L": 0.02836714, "C": 0.0285, "V": 0.23791027, "T": "2017-12-04T09:01:00", "BV": 0.0067641}, {"O": 0.02836714, "H": 0.02849942, "L": 0.02836714, "C": 0.02849942, "V": 6.25943531, "T": "2017-12-04T09:02:00", "BV": 0.17812302}, {"O": 0.02849942, "H": 0.02849943, "L": 0.02848348, "C": 0.02848348, "V": 8.90407387, "T": "2017-12-04T09:03:00", "BV": 0.25371998}, {"O": 0.02848348, "H": 0.02848349, "L": 0.02837, "C": 0.02837, "V": 39.31985553, "T": "2017-12-04T09:04:00", "BV": 1.11996459}, {"O": 0.02848348, "H": 0.02848349, "L": 0.02848348, "C": 0.02848349, "V": 35.97431188, "T": "2017-12-04T09:05:00", "BV": 1.02467358}, {"O": 0.02848348, "H": 0.02848349, "L": 0.02848348, "C": 0.02848348, "V": 0.79404095, "T": "2017-12-04T09:06:00", "BV": 0.02261703}, {"O": 0.02848348, "H": 0.02848348, "L": 0.02848348, "C": 0.02848348, "V": 0.83343715, "T": "2017-12-04T09:07:00", "BV": 0.02373918}, {"O": 0.02837025, "H": 0.0283704, "L": 0.02837025, "C": 0.0283704, "V": 0.12909004, "T": "2017-12-04T09:09:00", "BV": 0.00366232}, {"O": 0.02842, "H": 0.02842, "L": 0.0283711, "C": 0.0283711, "V": 0.67030973, "T": "2017-12-04T09:10:00", "BV": 0.0190263}, {"O": 0.0283711, "H": 0.02848347, "L": 0.0283711, "C": 0.0284566, "V": 4.16890988, "T": "2017-12-04T09:11:00", "BV": 0.11829817}, {"O": 0.0284566, "H": 0.0284566, "L": 0.0283801, "C": 0.0283811, "V": 0.91801408, "T": "2017-12-04T09:12:00", "BV": 0.02608793}, {"O": 0.0284566, "H": 0.02849942, "L": 0.0284, "C": 0.02849942, "V": 17.23120966, "T": "2017-12-04T09:13:00", "BV": 0.49094825}, {"O": 0.02847092, "H": 0.02847092, "L": 0.0283811, "C": 0.0284, "V": 1.15223948, "T": "2017-12-04T09:14:00", "BV": 0.03272106}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 0.45389482, "T": "2017-12-04T09:15:00", "BV": 0.01289059}, {"O": 0.0284, "H": 0.02849943, "L": 0.02839952, "C": 0.0284, "V": 2.75201684, "T": "2017-12-04T09:16:00", "BV": 0.07836063}, {"O": 0.02849943, "H": 0.02849943, "L": 0.0284001, "C": 0.0284001, "V": 0.74660006, "T": "2017-12-04T09:17:00", "BV": 0.02122302}, {"O": 0.0284001, "H": 0.02849642, "L": 0.0284001, "C": 0.02849642, "V": 2.07796116, "T": "2017-12-04T09:18:00", "BV": 0.05920132}, {"O": 0.02849642, "H": 0.02849642, "L": 0.0284001, "C": 0.02849447, "V": 3.59767896, "T": "2017-12-04T09:19:00", "BV": 0.10248066}, {"O": 0.02849447, "H": 0.02849447, "L": 0.0284011, "C": 0.0284011, "V": 2.67, "T": "2017-12-04T09:21:00", "BV": 0.07601765}, {"O": 0.0284011, "H": 0.02849447, "L": 0.0284011, "C": 0.02849447, "V": 2.07168902, "T": "2017-12-04T09:22:00", "BV": 0.05902884}, {"O": 0.02849447, "H": 0.02849447, "L": 0.02849447, "C": 0.02849447, "V": 1.70171875, "T": "2017-12-04T09:23:00", "BV": 0.04848955}, {"O": 0.02840175, "H": 0.02849447, "L": 0.02840175, "C": 0.02840185, "V": 0.64712146, "T": "2017-12-04T09:24:00", "BV": 0.01842669}, {"O": 0.02840185, "H": 0.02840196, "L": 0.02840185, "C": 0.02840196, "V": 2.69413549, "T": "2017-12-04T09:25:00", "BV": 0.07651845}, {"O": 0.02840206, "H": 0.02849943, "L": 0.02840206, "C": 0.02849447, "V": 7.33798278, "T": "2017-12-04T09:26:00", "BV": 0.20907244}, {"O": 0.02849943, "H": 0.0285, "L": 0.02849943, "C": 0.0285, "V": 73.96836575, "T": "2017-12-04T09:27:00", "BV": 2.10809324}, {"O": 0.0285, "H": 0.02851, "L": 0.02849447, "C": 0.02851, "V": 3.71010026, "T": "2017-12-04T09:28:00", "BV": 0.10575894}, {"O": 0.02851, "H": 0.02851, "L": 0.02851, "C": 0.02851, "V": 0.69372524, "T": "2017-12-04T09:29:00", "BV": 0.0197781}, {"O": 0.02849642, "H": 0.0285527, "L": 0.0284946, "C": 0.0285527, "V": 24.18236528, "T": "2017-12-04T09:30:00", "BV": 0.6895336}, {"O": 0.0285527, "H": 0.02859023, "L": 0.02850001, "C": 0.02850001, "V": 3.2764458, "T": "2017-12-04T09:31:00", "BV": 0.09353607}, {"O": 0.02850001, "H": 0.02851885, "L": 0.0285, "C": 0.02851885, "V": 2.77799968, "T": "2017-12-04T09:32:00", "BV": 0.07921969}, {"O": 0.02849452, "H": 0.02849452, "L": 0.02849452, "C": 0.02849452, "V": 0.06022488, "T": "2017-12-04T09:33:00", "BV": 0.00171607}, {"O": 0.02849452, "H": 0.02850001, "L": 0.02849452, "C": 0.02850001, "V": 1.24113112, "T": "2017-12-04T09:34:00", "BV": 0.03537092}, {"O": 0.02850001, "H": 0.02851885, "L": 0.02850001, "C": 0.02850001, "V": 4.07006156, "T": "2017-12-04T09:35:00", "BV": 0.11600334}, {"O": 0.02850001, "H": 0.02850002, "L": 0.02850001, "C": 0.02850001, "V": 3.20289999, "T": "2017-12-04T09:36:00", "BV": 0.09128264}, {"O": 0.02850001, "H": 0.028505, "L": 0.02850001, "C": 0.028505, "V": 1.705, "T": "2017-12-04T09:37:00", "BV": 0.04859905}, {"O": 0.028505, "H": 0.028505, "L": 0.028505, "C": 0.028505, "V": 0.9794837, "T": "2017-12-04T09:38:00", "BV": 0.02792014}, {"O": 0.02850001, "H": 0.0286, "L": 0.0285, "C": 0.0285, "V": 14.26355942, "T": "2017-12-04T09:39:00", "BV": 0.40743577}, {"O": 0.0285, "H": 0.02862278, "L": 0.02849451, "C": 0.02850001, "V": 7.70174823, "T": "2017-12-04T09:40:00", "BV": 0.219518}, {"O": 0.02850001, "H": 0.0286227, "L": 0.02850001, "C": 0.0285001, "V": 11.21737816, "T": "2017-12-04T09:41:00", "BV": 0.31970419}, {"O": 0.0285001, "H": 0.02862266, "L": 0.02850001, "C": 0.0285001, "V": 7.35576418, "T": "2017-12-04T09:42:00", "BV": 0.20968835}, {"O": 0.0285001, "H": 0.0286432, "L": 0.02850001, "C": 0.0286432, "V": 21.09665264, "T": "2017-12-04T09:43:00", "BV": 0.60228496}, {"O": 0.02864319, "H": 0.02864319, "L": 0.02850001, "C": 0.02850001, "V": 11.09317152, "T": "2017-12-04T09:44:00", "BV": 0.31625838}, {"O": 0.02864318, "H": 0.02864318, "L": 0.02850001, "C": 0.02864304, "V": 2.82543391, "T": "2017-12-04T09:45:00", "BV": 0.08087127}, {"O": 0.02850001, "H": 0.02850001, "L": 0.02847587, "C": 0.02847587, "V": 1.76929997, "T": "2017-12-04T09:46:00", "BV": 0.05042083}, {"O": 0.02850001, "H": 0.02850001, "L": 0.02850001, "C": 0.02850001, "V": 3.64242633, "T": "2017-12-04T09:47:00", "BV": 0.10380918}, {"O": 0.02850001, "H": 0.02850001, "L": 0.02850001, "C": 0.02850001, "V": 3.38698905, "T": "2017-12-04T09:48:00", "BV": 0.09652921}, {"O": 0.02847587, "H": 0.02850001, "L": 0.02847587, "C": 0.02850001, "V": 3.68833779, "T": "2017-12-04T09:49:00", "BV": 0.1050541}, {"O": 0.02850622, "H": 0.0286, "L": 0.02850001, "C": 0.0286, "V": 0.51563844, "T": "2017-12-04T09:50:00", "BV": 0.0147316}, {"O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 15.63204931, "T": "2017-12-04T09:51:00", "BV": 0.44707659}, {"O": 0.02850001, "H": 0.02850001, "L": 0.02850001, "C": 0.02850001, "V": 0.30090579, "T": "2017-12-04T09:53:00", "BV": 0.00857578}, {"O": 0.02850002, "H": 0.02850002, "L": 0.02850001, "C": 0.02850001, "V": 0.7207129, "T": "2017-12-04T09:54:00", "BV": 0.02054032}, {"O": 0.02850001, "H": 0.02850002, "L": 0.0284856, "C": 0.0284856, "V": 3.2572169, "T": "2017-12-04T09:55:00", "BV": 0.09280115}, {"O": 0.02850002, "H": 0.02859009, "L": 0.02850002, "C": 0.02859009, "V": 0.14591364, "T": "2017-12-04T09:56:00", "BV": 0.00417167}, {"O": 0.02859009, "H": 0.02859009, "L": 0.02845001, "C": 0.02845001, "V": 1.91095034, "T": "2017-12-04T09:57:00", "BV": 0.05460494}, {"O": 0.0285002, "H": 0.02859009, "L": 0.0285002, "C": 0.02859009, "V": 3.59976162, "T": "2017-12-04T09:58:00", "BV": 0.10290849}, {"O": 0.02859009, "H": 0.02859009, "L": 0.02859009, "C": 0.02859009, "V": 2.52640005, "T": "2017-12-04T09:59:00", "BV": 0.07222999}, {"O": 0.02859009, "H": 0.0286, "L": 0.02859009, "C": 0.0286, "V": 4.35557215, "T": "2017-12-04T10:00:00", "BV": 0.12453359}, {"O": 0.02859009, "H": 0.0286, "L": 0.02847574, "C": 0.0286, "V": 1.10231643, "T": "2017-12-04T10:01:00", "BV": 0.03148844}, {"O": 0.0286, "H": 0.0286, "L": 0.0285, "C": 0.0285, "V": 2.15502311, "T": "2017-12-04T10:02:00", "BV": 0.06156593}, {"O": 0.0285, "H": 0.0285, "L": 0.0285, "C": 0.0285, "V": 0.5416, "T": "2017-12-04T10:03:00", "BV": 0.0154356}, {"O": 0.0285, "H": 0.0286, "L": 0.0285, "C": 0.0286, "V": 0.9783276, "T": "2017-12-04T10:04:00", "BV": 0.02795986}, {"O": 0.0286, "H": 0.02863604, "L": 0.02850099, "C": 0.02863604, "V": 5.90347458, "T": "2017-12-04T10:05:00", "BV": 0.16878329}, {"O": 0.02856139, "H": 0.02865, "L": 0.02856139, "C": 0.0286499, "V": 12.95120629, "T": "2017-12-04T10:06:00", "BV": 0.371023}, {"O": 0.0286499, "H": 0.02865, "L": 0.0285, "C": 0.0285, "V": 24.56126514, "T": "2017-12-04T10:07:00", "BV": 0.7032743}, {"O": 0.02855, "H": 0.02865, "L": 0.02855, "C": 0.02855, "V": 4.06069903, "T": "2017-12-04T10:08:00", "BV": 0.11631601}, {"O": 0.02855, "H": 0.02865, "L": 0.0285, "C": 0.0285, "V": 5.87360778, "T": "2017-12-04T10:09:00", "BV": 0.16741966}, {"O": 0.02865, "H": 0.02865, "L": 0.02865, "C": 0.02865, "V": 0.34904013, "T": "2017-12-04T10:10:00", "BV": 0.00999999}, {"O": 0.02854, "H": 0.02865, "L": 0.0285354, "C": 0.0285354, "V": 7.75222016, "T": "2017-12-04T10:11:00", "BV": 0.22176276}, {"O": 0.0285354, "H": 0.02865, "L": 0.02850003, "C": 0.02865, "V": 2.5624829, "T": "2017-12-04T10:12:00", "BV": 0.07319823}, {"O": 0.02865, "H": 0.02865, "L": 0.02850001, "C": 0.02850001, "V": 10.02326915, "T": "2017-12-04T10:13:00", "BV": 0.28690973}, {"O": 0.02865, "H": 0.02865, "L": 0.02865, "C": 0.02865, "V": 0.77239088, "T": "2017-12-04T10:14:00", "BV": 0.02212899}, {"O": 0.0286, "H": 0.02866, "L": 0.02850002, "C": 0.02850002, "V": 4.69195446, "T": "2017-12-04T10:15:00", "BV": 0.13426102}, {"O": 0.02850025, "H": 0.02850025, "L": 0.02850025, "C": 0.02850025, "V": 2.67998526, "T": "2017-12-04T10:16:00", "BV": 0.07638022}, {"O": 0.02850002, "H": 0.02850002, "L": 0.02850002, "C": 0.02850002, "V": 0.04149651, "T": "2017-12-04T10:17:00", "BV": 0.00118264}, {"O": 0.02850002, "H": 0.02861854, "L": 0.02850002, "C": 0.02850025, "V": 17.92840284, "T": "2017-12-04T10:18:00", "BV": 0.5109989}, {"O": 0.02850024, "H": 0.02865989, "L": 0.0285, "C": 0.02865987, "V": 16.88475421, "T": "2017-12-04T10:19:00", "BV": 0.48237749}, {"O": 0.02865986, "H": 0.02865989, "L": 0.0285, "C": 0.02853568, "V": 49.83525134, "T": "2017-12-04T10:20:00", "BV": 1.42108163}, {"O": 0.0285, "H": 0.02865989, "L": 0.02847576, "C": 0.02865989, "V": 6.19328978, "T": "2017-12-04T10:21:00", "BV": 0.17641496}, {"O": 0.0284777, "H": 0.0284777, "L": 0.0284777, "C": 0.0284777, "V": 3.84106293, "T": "2017-12-04T10:22:00", "BV": 0.10938461}, {"O": 0.0286, "H": 0.02865989, "L": 0.0286, "C": 0.02865989, "V": 0.36713285, "T": "2017-12-04T10:24:00", "BV": 0.01051898}, {"O": 0.0284777, "H": 0.0285, "L": 0.02846729, "C": 0.02846729, "V": 19.91250161, "T": "2017-12-04T10:25:00", "BV": 0.56709138}, {"O": 0.02846729, "H": 0.02846729, "L": 0.02846729, "C": 0.02846729, "V": 0.17213734, "T": "2017-12-04T10:26:00", "BV": 0.00490028}, {"O": 0.02845, "H": 0.02846729, "L": 0.02845, "C": 0.02845, "V": 2.08664588, "T": "2017-12-04T10:27:00", "BV": 0.05936655}, {"O": 0.02846, "H": 0.02846729, "L": 0.02846, "C": 0.02846729, "V": 0.35137034, "T": "2017-12-04T10:30:00", "BV": 0.01000048}, {"O": 0.02845, "H": 0.02845, "L": 0.02845, "C": 0.02845, "V": 1.28839426, "T": "2017-12-04T10:31:00", "BV": 0.03665481}, {"O": 0.02845, "H": 0.02845, "L": 0.02840175, "C": 0.02840175, "V": 7.6642192, "T": "2017-12-04T10:32:00", "BV": 0.21769609}, {"O": 0.02840175, "H": 0.02844, "L": 0.02840175, "C": 0.02844, "V": 1.37317332, "T": "2017-12-04T10:33:00", "BV": 0.03905234}, {"O": 0.02844, "H": 0.02846729, "L": 0.02844, "C": 0.02846729, "V": 40.15854742, "T": "2017-12-04T10:34:00", "BV": 1.14308874}, {"O": 0.02845, "H": 0.02846729, "L": 0.02845, "C": 0.02846729, "V": 1.00033158, "T": "2017-12-04T10:35:00", "BV": 0.02845941}, {"O": 0.0285, "H": 0.0285, "L": 0.0285, "C": 0.0285, "V": 8.43029893, "T": "2017-12-04T10:36:00", "BV": 0.24026348}, {"O": 0.0285, "H": 0.0285, "L": 0.0285, "C": 0.0285, "V": 0.02022875, "T": "2017-12-04T10:37:00", "BV": 0.00057651}, {"O": 0.02859504, "H": 0.02861987, "L": 0.02859504, "C": 0.02861987, "V": 0.39617655, "T": "2017-12-04T10:38:00", "BV": 0.01133735}, {"O": 0.0286198, "H": 0.02861984, "L": 0.02861969, "C": 0.02861969, "V": 0.72652079, "T": "2017-12-04T10:39:00", "BV": 0.02079283}, {"O": 0.02861966, "H": 0.02861966, "L": 0.02861953, "C": 0.02861953, "V": 2.08096466, "T": "2017-12-04T10:40:00", "BV": 0.05955634}, {"O": 0.02861918, "H": 0.02861918, "L": 0.02861918, "C": 0.02861918, "V": 0.33564091, "T": "2017-12-04T10:41:00", "BV": 0.00960576}, {"O": 0.02850015, "H": 0.02850015, "L": 0.02850005, "C": 0.02850005, "V": 1.17635515, "T": "2017-12-04T10:42:00", "BV": 0.03352622}, {"O": 0.02850005, "H": 0.02859998, "L": 0.0285, "C": 0.02859998, "V": 5.37272503, "T": "2017-12-04T10:44:00", "BV": 0.15315716}, {"O": 0.02859998, "H": 0.02859998, "L": 0.02859998, "C": 0.02859998, "V": 0.34965034, "T": "2017-12-04T10:45:00", "BV": 0.00999999}, {"O": 0.02850001, "H": 0.02850001, "L": 0.0285, "C": 0.0285, "V": 1.80560012, "T": "2017-12-04T10:46:00", "BV": 0.05145958}, {"O": 0.02850001, "H": 0.02859, "L": 0.02850001, "C": 0.02859, "V": 1.24272651, "T": "2017-12-04T10:47:00", "BV": 0.03544916}, {"O": 0.02850001, "H": 0.02850001, "L": 0.02850001, "C": 0.02850001, "V": 0.32409769, "T": "2017-12-04T10:48:00", "BV": 0.00923678}, {"O": 0.02850001, "H": 0.02850001, "L": 0.02850001, "C": 0.02850001, "V": 0.0213, "T": "2017-12-04T10:49:00", "BV": 0.00060705}, {"O": 0.02850002, "H": 0.02850002, "L": 0.02850001, "C": 0.02850001, "V": 3.38876423, "T": "2017-12-04T10:51:00", "BV": 0.09657982}, {"O": 0.02850001, "H": 0.02854251, "L": 0.02850001, "C": 0.02854251, "V": 4.83575013, "T": "2017-12-04T10:52:00", "BV": 0.13782041}, {"O": 0.02850001, "H": 0.02850001, "L": 0.02850001, "C": 0.02850001, "V": 0.5, "T": "2017-12-04T10:53:00", "BV": 0.01425}, {"O": 0.02850001, "H": 0.02850001, "L": 0.02850001, "C": 0.02850001, "V": 3.9606857, "T": "2017-12-04T10:54:00", "BV": 0.11287956}, {"O": 0.0285, "H": 0.0285, "L": 0.0285, "C": 0.0285, "V": 3.93057324, "T": "2017-12-04T10:55:00", "BV": 0.11202131}, {"O": 0.02850001, "H": 0.02850001, "L": 0.0285, "C": 0.0285, "V": 2.02584994, "T": "2017-12-04T10:56:00", "BV": 0.05773672}, {"O": 0.0285, "H": 0.0285, "L": 0.0285, "C": 0.0285, "V": 21.50680598, "T": "2017-12-04T10:57:00", "BV": 0.61294393}, {"O": 0.02846816, "H": 0.02846816, "L": 0.0284673, "C": 0.0284673, "V": 1.2789613, "T": "2017-12-04T10:58:00", "BV": 0.03640862}, {"O": 0.0284673, "H": 0.0284673, "L": 0.02846729, "C": 0.02846729, "V": 9.27975971, "T": "2017-12-04T10:59:00", "BV": 0.26416968}, {"O": 0.02846728, "H": 0.02846729, "L": 0.02846728, "C": 0.02846728, "V": 4.1810859, "T": "2017-12-04T11:00:00", "BV": 0.11902417}, {"O": 0.02846729, "H": 0.02846729, "L": 0.0284, "C": 0.0284, "V": 31.84790423, "T": "2017-12-04T11:01:00", "BV": 0.90454154}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 22.99510371, "T": "2017-12-04T11:02:00", "BV": 0.65306093}, {"O": 0.02846728, "H": 0.02849999, "L": 0.02846728, "C": 0.02849999, "V": 1.79432879, "T": "2017-12-04T11:03:00", "BV": 0.05113191}, {"O": 0.02849999, "H": 0.02849999, "L": 0.02849999, "C": 0.02849999, "V": 0.25131, "T": "2017-12-04T11:04:00", "BV": 0.00716233}, {"O": 0.0285, "H": 0.0285, "L": 0.0285, "C": 0.0285, "V": 0.49087714, "T": "2017-12-04T11:05:00", "BV": 0.01398998}, {"O": 0.02849999, "H": 0.0285, "L": 0.02849999, "C": 0.02849999, "V": 1.50144724, "T": "2017-12-04T11:07:00", "BV": 0.04279121}, {"O": 0.02846728, "H": 0.02846728, "L": 0.0284, "C": 0.02840001, "V": 14.15072224, "T": "2017-12-04T11:08:00", "BV": 0.40189396}, {"O": 0.02840001, "H": 0.02840001, "L": 0.02840001, "C": 0.02840001, "V": 0.91419263, "T": "2017-12-04T11:09:00", "BV": 0.02596306}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 0.1089, "T": "2017-12-04T11:10:00", "BV": 0.00309276}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 0.02980133, "T": "2017-12-04T11:11:00", "BV": 0.00084635}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 5.11100045, "T": "2017-12-04T11:12:00", "BV": 0.1451524}, {"O": 0.0284, "H": 0.0284, "L": 0.028375, "C": 0.0284, "V": 6.11877598, "T": "2017-12-04T11:14:00", "BV": 0.17376336}, {"O": 0.02837003, "H": 0.0284, "L": 0.02837, "C": 0.02837, "V": 0.38133496, "T": "2017-12-04T11:16:00", "BV": 0.01082065}, {"O": 0.02837, "H": 0.02849999, "L": 0.02831003, "C": 0.02831003, "V": 49.86206519, "T": "2017-12-04T11:17:00", "BV": 1.4158402}, {"O": 0.02846412, "H": 0.0285, "L": 0.02831004, "C": 0.0285, "V": 8.51073448, "T": "2017-12-04T11:18:00", "BV": 0.24240068}, {"O": 0.02837, "H": 0.0285, "L": 0.02837, "C": 0.02837, "V": 5.93638296, "T": "2017-12-04T11:20:00", "BV": 0.16859681}, {"O": 0.0284, "H": 0.0284, "L": 0.02837, "C": 0.02837, "V": 1.76434067, "T": "2017-12-04T11:21:00", "BV": 0.05009469}, {"O": 0.02837, "H": 0.02837, "L": 0.02837, "C": 0.02837, "V": 0.98712924, "T": "2017-12-04T11:22:00", "BV": 0.02800484}, {"O": 0.02837, "H": 0.02837, "L": 0.02837, "C": 0.02837, "V": 0.1, "T": "2017-12-04T11:23:00", "BV": 0.002837}, {"O": 0.02837, "H": 0.0285, "L": 0.02837, "C": 0.02837, "V": 11.28512612, "T": "2017-12-04T11:24:00", "BV": 0.32017006}, {"O": 0.02837, "H": 0.02837, "L": 0.02835, "C": 0.02837, "V": 1.78485222, "T": "2017-12-04T11:26:00", "BV": 0.05063033}, {"O": 0.02832326, "H": 0.02837, "L": 0.02832326, "C": 0.02837, "V": 25.85728962, "T": "2017-12-04T11:28:00", "BV": 0.7335479}, {"O": 0.0283683, "H": 0.02837012, "L": 0.0283683, "C": 0.02837012, "V": 1.32202028, "T": "2017-12-04T11:29:00", "BV": 0.03750575}, {"O": 0.0283683, "H": 0.0283683, "L": 0.02831005, "C": 0.02831322, "V": 1.40385708, "T": "2017-12-04T11:30:00", "BV": 0.03975242}, {"O": 0.0283683, "H": 0.0283683, "L": 0.02831392, "C": 0.0283683, "V": 0.71187467, "T": "2017-12-04T11:31:00", "BV": 0.02016975}, {"O": 0.0283683, "H": 0.0283683, "L": 0.0283683, "C": 0.0283683, "V": 0.79199798, "T": "2017-12-04T11:32:00", "BV": 0.02246762}, {"O": 0.02836566, "H": 0.028499, "L": 0.02831728, "C": 0.0283683, "V": 0.92997172, "T": "2017-12-04T11:33:00", "BV": 0.02638951}, {"O": 0.0283683, "H": 0.028499, "L": 0.0283683, "C": 0.028499, "V": 0.18464739, "T": "2017-12-04T11:34:00", "BV": 0.00525556}, {"O": 0.02849005, "H": 0.02849005, "L": 0.02849005, "C": 0.02849005, "V": 0.95709294, "T": "2017-12-04T11:35:00", "BV": 0.02726762}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 0.1016, "T": "2017-12-04T11:37:00", "BV": 0.00288543}, {"O": 0.02849004, "H": 0.02849005, "L": 0.02831146, "C": 0.02831357, "V": 19.72926861, "T": "2017-12-04T11:39:00", "BV": 0.55863956}, {"O": 0.02832381, "H": 0.02849005, "L": 0.02832373, "C": 0.02832687, "V": 2.74902706, "T": "2017-12-04T11:40:00", "BV": 0.07787748}, {"O": 0.02849005, "H": 0.02853461, "L": 0.02849005, "C": 0.02853461, "V": 9.24462906, "T": "2017-12-04T11:41:00", "BV": 0.26346572}, {"O": 0.02851381, "H": 0.02854748, "L": 0.02832887, "C": 0.02854748, "V": 1.5027463, "T": "2017-12-04T11:42:00", "BV": 0.04275454}, {"O": 0.02854748, "H": 0.028589, "L": 0.02854748, "C": 0.02854748, "V": 1.5956608, "T": "2017-12-04T11:43:00", "BV": 0.04558217}, {"O": 0.02843339, "H": 0.02854748, "L": 0.02843339, "C": 0.02854748, "V": 72.07416007, "T": "2017-12-04T11:45:00", "BV": 2.05353212}, {"O": 0.02854748, "H": 0.02854748, "L": 0.02854748, "C": 0.02854748, "V": 20.96512257, "T": "2017-12-04T11:46:00", "BV": 0.5985014}, {"O": 0.02854747, "H": 0.02854747, "L": 0.02854747, "C": 0.02854747, "V": 3.11962512, "T": "2017-12-04T11:47:00", "BV": 0.0890574}, {"O": 0.02843349, "H": 0.02843349, "L": 0.02842834, "C": 0.02842834, "V": 12.81296108, "T": "2017-12-04T11:48:00", "BV": 0.36431128}, {"O": 0.02842835, "H": 0.02854747, "L": 0.02842835, "C": 0.02854747, "V": 1.47217705, "T": "2017-12-04T11:49:00", "BV": 0.04197115}, {"O": 0.0285401, "H": 0.02854748, "L": 0.0285401, "C": 0.02854748, "V": 6.98106416, "T": "2017-12-04T11:50:00", "BV": 0.19928169}, {"O": 0.02854748, "H": 0.02856762, "L": 0.02854748, "C": 0.02856762, "V": 2.49674621, "T": "2017-12-04T11:51:00", "BV": 0.07128227}, {"O": 0.028589, "H": 0.0286705, "L": 0.028589, "C": 0.0286705, "V": 36.70194411, "T": "2017-12-04T11:52:00", "BV": 1.05069603}, {"O": 0.0286705, "H": 0.0287, "L": 0.0286705, "C": 0.0287, "V": 15.48783149, "T": "2017-12-04T11:53:00", "BV": 0.44418744}, {"O": 0.02869262, "H": 0.0287, "L": 0.02865922, "C": 0.02865922, "V": 17.46650013, "T": "2017-12-04T11:54:00", "BV": 0.50105521}, {"O": 0.02865922, "H": 0.0287, "L": 0.0285853, "C": 0.0285853, "V": 4.90136141, "T": "2017-12-04T11:55:00", "BV": 0.14018293}, {"O": 0.0285852, "H": 0.0285852, "L": 0.02856762, "C": 0.02856762, "V": 0.3768018, "T": "2017-12-04T11:56:00", "BV": 0.01076737}, {"O": 0.02847759, "H": 0.028567, "L": 0.02845273, "C": 0.02845273, "V": 27.07918258, "T": "2017-12-04T11:57:00", "BV": 0.77171024}, {"O": 0.02845273, "H": 0.028567, "L": 0.02843328, "C": 0.028567, "V": 1.86547978, "T": "2017-12-04T11:58:00", "BV": 0.05315289}, {"O": 0.02843328, "H": 0.02843328, "L": 0.02842834, "C": 0.02842834, "V": 1.16349357, "T": "2017-12-04T11:59:00", "BV": 0.03307634}, {"O": 0.02842834, "H": 0.0285, "L": 0.02842834, "C": 0.02845273, "V": 3.96131334, "T": "2017-12-04T12:00:00", "BV": 0.11288511}, {"O": 0.02845273, "H": 0.0285, "L": 0.02845273, "C": 0.02845273, "V": 0.28311092, "T": "2017-12-04T12:01:00", "BV": 0.00806526}, {"O": 0.02842834, "H": 0.02845273, "L": 0.0284, "C": 0.02845273, "V": 7.70501759, "T": "2017-12-04T12:02:00", "BV": 0.21901983}, {"O": 0.02849143, "H": 0.02855834, "L": 0.02849143, "C": 0.02855834, "V": 2.16268751, "T": "2017-12-04T12:03:00", "BV": 0.06163471}, {"O": 0.02849143, "H": 0.02849143, "L": 0.02832855, "C": 0.02832858, "V": 5.06830464, "T": "2017-12-04T12:04:00", "BV": 0.14408778}, {"O": 0.02855, "H": 0.02855, "L": 0.02832872, "C": 0.02832966, "V": 5.38141818, "T": "2017-12-04T12:05:00", "BV": 0.15248608}, {"O": 0.02835011, "H": 0.0285, "L": 0.02835011, "C": 0.02835063, "V": 15.80467272, "T": "2017-12-04T12:06:00", "BV": 0.44811767}, {"O": 0.0285, "H": 0.02854005, "L": 0.0285, "C": 0.0285, "V": 6.23838371, "T": "2017-12-04T12:07:00", "BV": 0.1780203}, {"O": 0.0285, "H": 0.02855834, "L": 0.0285, "C": 0.0285, "V": 9.44323252, "T": "2017-12-04T12:08:00", "BV": 0.26943146}, {"O": 0.0285, "H": 0.028567, "L": 0.0285, "C": 0.028567, "V": 25.91187025, "T": "2017-12-04T12:09:00", "BV": 0.73982242}, {"O": 0.02856599, "H": 0.028566, "L": 0.02856599, "C": 0.028566, "V": 1.22921953, "T": "2017-12-04T12:11:00", "BV": 0.03511387}, {"O": 0.02855529, "H": 0.028566, "L": 0.02835171, "C": 0.02855529, "V": 9.49318166, "T": "2017-12-04T12:12:00", "BV": 0.2695867}, {"O": 0.02835181, "H": 0.0284, "L": 0.02835181, "C": 0.0284, "V": 0.25, "T": "2017-12-04T12:13:00", "BV": 0.00709036}, {"O": 0.0284, "H": 0.02855529, "L": 0.0284, "C": 0.02855529, "V": 0.31716543, "T": "2017-12-04T12:14:00", "BV": 0.00901167}, {"O": 0.0284, "H": 0.0284, "L": 0.02832855, "C": 0.02832855, "V": 12.2858434, "T": "2017-12-04T12:15:00", "BV": 0.34828729}, {"O": 0.02832855, "H": 0.02839954, "L": 0.02832855, "C": 0.02839954, "V": 6.41941539, "T": "2017-12-04T12:16:00", "BV": 0.18185561}, {"O": 0.02839954, "H": 0.02839956, "L": 0.02832855, "C": 0.02839956, "V": 13.999237, "T": "2017-12-04T12:17:00", "BV": 0.39686202}, {"O": 0.02839956, "H": 0.02839956, "L": 0.02839956, "C": 0.02839956, "V": 3.8397, "T": "2017-12-04T12:18:00", "BV": 0.10904576}, {"O": 0.02839956, "H": 0.02839956, "L": 0.028386, "C": 0.028386, "V": 0.99373381, "T": "2017-12-04T12:19:00", "BV": 0.0282182}, {"O": 0.0284, "H": 0.0284, "L": 0.028386, "C": 0.028386, "V": 2.61163299, "T": "2017-12-04T12:20:00", "BV": 0.07413678}, {"O": 0.028386, "H": 0.0285, "L": 0.028386, "C": 0.028386, "V": 1.10066582, "T": "2017-12-04T12:21:00", "BV": 0.03124847}, {"O": 0.028386, "H": 0.028386, "L": 0.028386, "C": 0.028386, "V": 9.64967968, "T": "2017-12-04T12:22:00", "BV": 0.27391578}, {"O": 0.02849999, "H": 0.02849999, "L": 0.028386, "C": 0.028386, "V": 1.5262719, "T": "2017-12-04T12:23:00", "BV": 0.04333077}, {"O": 0.028386, "H": 0.028386, "L": 0.028386, "C": 0.028386, "V": 3.512, "T": "2017-12-04T12:24:00", "BV": 0.09969162}, {"O": 0.028386, "H": 0.028386, "L": 0.028386, "C": 0.028386, "V": 0.0280912, "T": "2017-12-04T12:25:00", "BV": 0.00079739}, {"O": 0.02838599, "H": 0.02838599, "L": 0.02832855, "C": 0.02832855, "V": 2.12089724, "T": "2017-12-04T12:26:00", "BV": 0.06009201}, {"O": 0.028386, "H": 0.028386, "L": 0.02832855, "C": 0.02832855, "V": 2.99777644, "T": "2017-12-04T12:27:00", "BV": 0.08507775}, {"O": 0.02832855, "H": 0.028386, "L": 0.02832855, "C": 0.028386, "V": 1.64680657, "T": "2017-12-04T12:28:00", "BV": 0.04667786}, {"O": 0.02832855, "H": 0.028386, "L": 0.02832855, "C": 0.02832855, "V": 2.3452934, "T": "2017-12-04T12:30:00", "BV": 0.06644003}, {"O": 0.02832855, "H": 0.02832855, "L": 0.02832855, "C": 0.02832855, "V": 15.57130303, "T": "2017-12-04T12:31:00", "BV": 0.44111243}, {"O": 0.02832725, "H": 0.02832725, "L": 0.02832725, "C": 0.02832725, "V": 0.06564017, "T": "2017-12-04T12:35:00", "BV": 0.0018594}, {"O": 0.02832855, "H": 0.02832855, "L": 0.02832855, "C": 0.02832855, "V": 0.10591537, "T": "2017-12-04T12:36:00", "BV": 0.00300042}, {"O": 0.02832825, "H": 0.02832855, "L": 0.02829001, "C": 0.02829001, "V": 11.27305617, "T": "2017-12-04T12:37:00", "BV": 0.31906484}, {"O": 0.02829, "H": 0.028386, "L": 0.02825489, "C": 0.02825489, "V": 9.74286804, "T": "2017-12-04T12:38:00", "BV": 0.2754649}, {"O": 0.02827246, "H": 0.02827247, "L": 0.02827246, "C": 0.02827246, "V": 0.26110892, "T": "2017-12-04T12:39:00", "BV": 0.00738217}, {"O": 0.02827246, "H": 0.02827246, "L": 0.02827246, "C": 0.02827246, "V": 0.77831151, "T": "2017-12-04T12:40:00", "BV": 0.02200475}, {"O": 0.028386, "H": 0.028386, "L": 0.02825489, "C": 0.02825499, "V": 2.02252277, "T": "2017-12-04T12:41:00", "BV": 0.05719917}, {"O": 0.02825499, "H": 0.02845652, "L": 0.02825489, "C": 0.02845652, "V": 7.19005276, "T": "2017-12-04T12:42:00", "BV": 0.20411237}, {"O": 0.02845652, "H": 0.02845652, "L": 0.02845652, "C": 0.02845652, "V": 0.11460938, "T": "2017-12-04T12:43:00", "BV": 0.00326136}, {"O": 0.02845652, "H": 0.02847038, "L": 0.02845652, "C": 0.02847038, "V": 0.53724748, "T": "2017-12-04T12:44:00", "BV": 0.01529127}, {"O": 0.02848202, "H": 0.02848202, "L": 0.0284563, "C": 0.0284563, "V": 2.66628905, "T": "2017-12-04T12:45:00", "BV": 0.07589366}, {"O": 0.0284563, "H": 0.02848202, "L": 0.0284562, "C": 0.0284562, "V": 1.07699546, "T": "2017-12-04T12:46:00", "BV": 0.03066011}, {"O": 0.0284562, "H": 0.0284562, "L": 0.02826, "C": 0.02836056, "V": 6.03360837, "T": "2017-12-04T12:47:00", "BV": 0.17072716}, {"O": 0.02847982, "H": 0.02847982, "L": 0.02826248, "C": 0.02836818, "V": 1.28585365, "T": "2017-12-04T12:48:00", "BV": 0.03647529}, {"O": 0.02836838, "H": 0.02836858, "L": 0.02836056, "C": 0.02836056, "V": 1.69138875, "T": "2017-12-04T12:49:00", "BV": 0.04798166}, {"O": 0.02836056, "H": 0.02848202, "L": 0.02836056, "C": 0.02848202, "V": 2.743704, "T": "2017-12-04T12:50:00", "BV": 0.07813355}, {"O": 0.02848202, "H": 0.02855523, "L": 0.02848202, "C": 0.02855522, "V": 105.61266477, "T": "2017-12-04T12:51:00", "BV": 3.01005274}, {"O": 0.0285, "H": 0.02855525, "L": 0.0285, "C": 0.02855525, "V": 13.72545639, "T": "2017-12-04T12:52:00", "BV": 0.39130075}, {"O": 0.0285, "H": 0.02855525, "L": 0.0285, "C": 0.0285, "V": 5.69316564, "T": "2017-12-04T12:53:00", "BV": 0.1624935}, {"O": 0.02855517, "H": 0.02855517, "L": 0.0285, "C": 0.0285, "V": 15.31575474, "T": "2017-12-04T12:54:00", "BV": 0.4367338}, {"O": 0.0285, "H": 0.0285, "L": 0.0285, "C": 0.0285, "V": 13.335615, "T": "2017-12-04T12:55:00", "BV": 0.38006502}, {"O": 0.02855517, "H": 0.02855517, "L": 0.0285, "C": 0.0285, "V": 23.5960236, "T": "2017-12-04T12:56:00", "BV": 0.67309048}, {"O": 0.0285, "H": 0.0285, "L": 0.02824672, "C": 0.02824677, "V": 37.18455642, "T": "2017-12-04T12:57:00", "BV": 1.0571061}, {"O": 0.02849998, "H": 0.02849999, "L": 0.02849998, "C": 0.02849999, "V": 1.75000061, "T": "2017-12-04T12:58:00", "BV": 0.04987499}, {"O": 0.0285, "H": 0.0285, "L": 0.02838906, "C": 0.02838906, "V": 2.17644892, "T": "2017-12-04T12:59:00", "BV": 0.06198121}, {"O": 0.02838906, "H": 0.0285, "L": 0.02838906, "C": 0.02838906, "V": 14.4157689, "T": "2017-12-04T13:00:00", "BV": 0.41083456}, {"O": 0.02855505, "H": 0.02855517, "L": 0.0285549, "C": 0.02855517, "V": 7.67053704, "T": "2017-12-04T13:01:00", "BV": 0.21903232}, {"O": 0.02838906, "H": 0.02838906, "L": 0.02838906, "C": 0.02838906, "V": 0.2504, "T": "2017-12-04T13:02:00", "BV": 0.00710862}, {"O": 0.02855471, "H": 0.02855471, "L": 0.02855471, "C": 0.02855471, "V": 1.32972296, "T": "2017-12-04T13:03:00", "BV": 0.03796983}, {"O": 0.02855471, "H": 0.02855517, "L": 0.02844093, "C": 0.02844093, "V": 9.43375781, "T": "2017-12-04T13:04:00", "BV": 0.26936094}, {"O": 0.02838907, "H": 0.02838907, "L": 0.02838907, "C": 0.02838907, "V": 0.07329444, "T": "2017-12-04T13:05:00", "BV": 0.00208076}, {"O": 0.02838907, "H": 0.02844092, "L": 0.02838907, "C": 0.02838908, "V": 3.36559231, "T": "2017-12-04T13:06:00", "BV": 0.09568027}, {"O": 0.02844092, "H": 0.0284527, "L": 0.02835002, "C": 0.02835176, "V": 214.70475289, "T": "2017-12-04T13:07:00", "BV": 6.10503341}, {"O": 0.02847684, "H": 0.02865922, "L": 0.02836031, "C": 0.02865922, "V": 22.91598893, "T": "2017-12-04T13:08:00", "BV": 0.6543378}, {"O": 0.02855517, "H": 0.02866161, "L": 0.02844153, "C": 0.02844153, "V": 0.65544235, "T": "2017-12-04T13:09:00", "BV": 0.01876203}, {"O": 0.028442, "H": 0.02855517, "L": 0.028442, "C": 0.02855517, "V": 1.29106895, "T": "2017-12-04T13:10:00", "BV": 0.03676083}, {"O": 0.02855517, "H": 0.02855517, "L": 0.02855517, "C": 0.02855517, "V": 1.04033679, "T": "2017-12-04T13:11:00", "BV": 0.02970698}, {"O": 0.02855205, "H": 0.0286996, "L": 0.0284667, "C": 0.0284667, "V": 3.80745571, "T": "2017-12-04T13:12:00", "BV": 0.10863939}, {"O": 0.02852, "H": 0.02869957, "L": 0.02852, "C": 0.02869957, "V": 0.78414057, "T": "2017-12-04T13:13:00", "BV": 0.02237265}, {"O": 0.02852, "H": 0.02852, "L": 0.02852, "C": 0.02852, "V": 4.13905441, "T": "2017-12-04T13:14:00", "BV": 0.11804582}, {"O": 0.02869959, "H": 0.02869959, "L": 0.02852, "C": 0.02852, "V": 5.35076171, "T": "2017-12-04T13:15:00", "BV": 0.15344505}, {"O": 0.02855, "H": 0.02855001, "L": 0.02855, "C": 0.02855, "V": 12.66951588, "T": "2017-12-04T13:16:00", "BV": 0.36171463}, {"O": 0.02869005, "H": 0.0287, "L": 0.02860001, "C": 0.02860001, "V": 13.864307, "T": "2017-12-04T13:17:00", "BV": 0.39788268}, {"O": 0.02860002, "H": 0.02870045, "L": 0.02860002, "C": 0.02870045, "V": 45.9025377, "T": "2017-12-04T13:18:00", "BV": 1.31735447}, {"O": 0.02870045, "H": 0.02870704, "L": 0.0287, "C": 0.0287, "V": 31.29094957, "T": "2017-12-04T13:19:00", "BV": 0.89806417}, {"O": 0.0287, "H": 0.02870045, "L": 0.0287, "C": 0.0287, "V": 6.07439658, "T": "2017-12-04T13:20:00", "BV": 0.17433524}, {"O": 0.0287002, "H": 0.0287002, "L": 0.02864, "C": 0.02864, "V": 16.626092, "T": "2017-12-04T13:21:00", "BV": 0.47640593}, {"O": 0.02864, "H": 0.02864, "L": 0.02864, "C": 0.02864, "V": 16.86505772, "T": "2017-12-04T13:22:00", "BV": 0.48301523}, {"O": 0.02862, "H": 0.02862, "L": 0.02862, "C": 0.02862, "V": 20.60401204, "T": "2017-12-04T13:23:00", "BV": 0.58968682}, {"O": 0.02862, "H": 0.0287, "L": 0.02860011, "C": 0.0287, "V": 22.99852836, "T": "2017-12-04T13:24:00", "BV": 0.6579957}, {"O": 0.0287, "H": 0.0287, "L": 0.0287, "C": 0.0287, "V": 2.99802572, "T": "2017-12-04T13:25:00", "BV": 0.08604333}, {"O": 0.0287, "H": 0.0287, "L": 0.02860011, "C": 0.0287, "V": 19.97565782, "T": "2017-12-04T13:26:00", "BV": 0.57181119}, {"O": 0.02869999, "H": 0.02869999, "L": 0.02860011, "C": 0.02860011, "V": 4.45551324, "T": "2017-12-04T13:27:00", "BV": 0.12755472}, {"O": 0.02860005, "H": 0.02869976, "L": 0.02860005, "C": 0.02869976, "V": 0.50453092, "T": "2017-12-04T13:28:00", "BV": 0.01443404}, {"O": 0.02860012, "H": 0.02860012, "L": 0.0285, "C": 0.0285, "V": 1.93823548, "T": "2017-12-04T13:29:00", "BV": 0.05542087}, {"O": 0.0285, "H": 0.0285, "L": 0.0285, "C": 0.0285, "V": 1.15625291, "T": "2017-12-04T13:30:00", "BV": 0.0329532}, {"O": 0.0285, "H": 0.0285, "L": 0.0285, "C": 0.0285, "V": 1.52950898, "T": "2017-12-04T13:31:00", "BV": 0.04359098}, {"O": 0.02852, "H": 0.02860012, "L": 0.02852, "C": 0.02860005, "V": 9.39914967, "T": "2017-12-04T13:32:00", "BV": 0.26817506}, {"O": 0.0285966, "H": 0.0285966, "L": 0.02852001, "C": 0.02852001, "V": 1.0065991, "T": "2017-12-04T13:33:00", "BV": 0.02870964}, {"O": 0.02852001, "H": 0.02852001, "L": 0.02852001, "C": 0.02852001, "V": 0.40279895, "T": "2017-12-04T13:34:00", "BV": 0.01148782}, {"O": 0.02852001, "H": 0.02852001, "L": 0.02852001, "C": 0.02852001, "V": 2.17070272, "T": "2017-12-04T13:35:00", "BV": 0.06190845}, {"O": 0.02846675, "H": 0.02852001, "L": 0.02846674, "C": 0.02852001, "V": 10.36999668, "T": "2017-12-04T13:36:00", "BV": 0.29559946}, {"O": 0.02852001, "H": 0.02852002, "L": 0.02846674, "C": 0.02852002, "V": 2.79202973, "T": "2017-12-04T13:37:00", "BV": 0.0796264}, {"O": 0.02852002, "H": 0.02852002, "L": 0.0285, "C": 0.0285, "V": 0.32046326, "T": "2017-12-04T13:39:00", "BV": 0.00913758}, {"O": 0.0285, "H": 0.0285, "L": 0.02846671, "C": 0.02846671, "V": 12.02666098, "T": "2017-12-04T13:40:00", "BV": 0.34241449}, {"O": 0.02846671, "H": 0.02846671, "L": 0.02846671, "C": 0.02846671, "V": 2.00000003, "T": "2017-12-04T13:41:00", "BV": 0.05693341}, {"O": 0.02845, "H": 0.02845188, "L": 0.02837, "C": 0.02837, "V": 6.03036524, "T": "2017-12-04T13:42:00", "BV": 0.17122782}, {"O": 0.02837, "H": 0.02837, "L": 0.0283, "C": 0.0283, "V": 2.25876465, "T": "2017-12-04T13:43:00", "BV": 0.06396741}, {"O": 0.0283, "H": 0.02849944, "L": 0.0283, "C": 0.0283, "V": 43.0397392, "T": "2017-12-04T13:44:00", "BV": 1.2238996}, {"O": 0.028385, "H": 0.028385, "L": 0.028385, "C": 0.028385, "V": 0.08, "T": "2017-12-04T13:45:00", "BV": 0.0022708}, {"O": 0.02838, "H": 0.02838088, "L": 0.02828947, "C": 0.02828947, "V": 17.7687783, "T": "2017-12-04T13:46:00", "BV": 0.50427503}, {"O": 0.0283, "H": 0.02838088, "L": 0.02821606, "C": 0.02838088, "V": 22.0, "T": "2017-12-04T13:47:00", "BV": 0.62324569}, {"O": 0.02838086, "H": 0.02838086, "L": 0.02827141, "C": 0.02827141, "V": 0.37656507, "T": "2017-12-04T13:48:00", "BV": 0.0106653}, {"O": 0.02827141, "H": 0.02827141, "L": 0.02825, "C": 0.02825, "V": 6.27463848, "T": "2017-12-04T13:49:00", "BV": 0.17735991}, {"O": 0.02825, "H": 0.02825, "L": 0.02825, "C": 0.02825, "V": 13.77406006, "T": "2017-12-04T13:50:00", "BV": 0.38911718}, {"O": 0.02825, "H": 0.02825, "L": 0.02825, "C": 0.02825, "V": 4.57767232, "T": "2017-12-04T13:51:00", "BV": 0.12931923}, {"O": 0.02825, "H": 0.02825, "L": 0.02821433, "C": 0.02825, "V": 12.96482555, "T": "2017-12-04T13:52:00", "BV": 0.365974}, {"O": 0.02825, "H": 0.02825, "L": 0.02821248, "C": 0.02821248, "V": 0.90661775, "T": "2017-12-04T13:53:00", "BV": 0.02560634}, {"O": 0.02825, "H": 0.02825, "L": 0.02820431, "C": 0.02820431, "V": 6.43608873, "T": "2017-12-04T13:54:00", "BV": 0.18153032}, {"O": 0.02824999, "H": 0.02825, "L": 0.02824999, "C": 0.02825, "V": 15.22007928, "T": "2017-12-04T13:55:00", "BV": 0.4299672}, {"O": 0.02825, "H": 0.02825, "L": 0.02820431, "C": 0.02825, "V": 6.07877868, "T": "2017-12-04T13:56:00", "BV": 0.17171993}, {"O": 0.02833967, "H": 0.02833967, "L": 0.0282, "C": 0.0282, "V": 4.27027607, "T": "2017-12-04T13:57:00", "BV": 0.12046625}, {"O": 0.02825, "H": 0.02825, "L": 0.02820001, "C": 0.02820001, "V": 1.35018166, "T": "2017-12-04T13:59:00", "BV": 0.03807944}, {"O": 0.02825, "H": 0.02825, "L": 0.0282, "C": 0.0282, "V": 16.241351, "T": "2017-12-04T14:00:00", "BV": 0.45861152}, {"O": 0.02819425, "H": 0.02819425, "L": 0.02819129, "C": 0.02819129, "V": 0.47171403, "T": "2017-12-04T14:01:00", "BV": 0.01329874}, {"O": 0.02819129, "H": 0.02825, "L": 0.02819001, "C": 0.02825, "V": 7.59045125, "T": "2017-12-04T14:02:00", "BV": 0.21422228}, {"O": 0.02825, "H": 0.02825, "L": 0.02825, "C": 0.02825, "V": 3.01626707, "T": "2017-12-04T14:03:00", "BV": 0.08520953}, {"O": 0.02820011, "H": 0.02825, "L": 0.02819001, "C": 0.02825, "V": 14.96824629, "T": "2017-12-04T14:04:00", "BV": 0.42248588}, {"O": 0.02825, "H": 0.02825, "L": 0.02825, "C": 0.02825, "V": 21.74970262, "T": "2017-12-04T14:05:00", "BV": 0.61442901}, {"O": 0.02825, "H": 0.02825, "L": 0.02824, "C": 0.02824, "V": 4.49481908, "T": "2017-12-04T14:06:00", "BV": 0.12693544}, {"O": 0.0282564, "H": 0.02835639, "L": 0.0282564, "C": 0.02835639, "V": 1.16682215, "T": "2017-12-04T14:07:00", "BV": 0.03298216}, {"O": 0.02835616, "H": 0.02835616, "L": 0.02824, "C": 0.02835616, "V": 5.63383871, "T": "2017-12-04T14:09:00", "BV": 0.15950144}, {"O": 0.0282564, "H": 0.0282564, "L": 0.02824, "C": 0.02824, "V": 1.03292301, "T": "2017-12-04T14:10:00", "BV": 0.02917162}, {"O": 0.0282564, "H": 0.0282564, "L": 0.02824, "C": 0.02824, "V": 2.29572928, "T": "2017-12-04T14:11:00", "BV": 0.06484369}, {"O": 0.02824, "H": 0.0282564, "L": 0.02824, "C": 0.02824, "V": 4.11805241, "T": "2017-12-04T14:12:00", "BV": 0.11630453}, {"O": 0.0282564, "H": 0.0282564, "L": 0.02824, "C": 0.0282564, "V": 11.89320261, "T": "2017-12-04T14:13:00", "BV": 0.33605593}, {"O": 0.02835614, "H": 0.02835614, "L": 0.02835614, "C": 0.02835614, "V": 0.60977603, "T": "2017-12-04T14:14:00", "BV": 0.01729089}, {"O": 0.0282564, "H": 0.02835614, "L": 0.0282564, "C": 0.02835614, "V": 2.2784324, "T": "2017-12-04T14:15:00", "BV": 0.06459748}, {"O": 0.02835614, "H": 0.02835614, "L": 0.02835614, "C": 0.02835614, "V": 2.0, "T": "2017-12-04T14:16:00", "BV": 0.05671227}, {"O": 0.02835613, "H": 0.02835614, "L": 0.02835612, "C": 0.02835612, "V": 0.55626398, "T": "2017-12-04T14:17:00", "BV": 0.01577347}, {"O": 0.0282564, "H": 0.0283561, "L": 0.02824, "C": 0.0283561, "V": 6.97182393, "T": "2017-12-04T14:18:00", "BV": 0.19715929}, {"O": 0.02824001, "H": 0.02824001, "L": 0.02824001, "C": 0.02824001, "V": 2.47424905, "T": "2017-12-04T14:20:00", "BV": 0.06987281}, {"O": 0.02824001, "H": 0.02824001, "L": 0.02824001, "C": 0.02824001, "V": 17.21174888, "T": "2017-12-04T14:21:00", "BV": 0.48605994}, {"O": 0.02824002, "H": 0.02824002, "L": 0.02824, "C": 0.02824, "V": 10.71089636, "T": "2017-12-04T14:22:00", "BV": 0.30247581}, {"O": 0.02824, "H": 0.02824002, "L": 0.02824, "C": 0.02824, "V": 10.57386465, "T": "2017-12-04T14:23:00", "BV": 0.29860589}, {"O": 0.02824, "H": 0.02824002, "L": 0.02824, "C": 0.02824, "V": 3.09648472, "T": "2017-12-04T14:24:00", "BV": 0.08744469}, {"O": 0.02824, "H": 0.02824, "L": 0.02824, "C": 0.02824, "V": 1.52452742, "T": "2017-12-04T14:25:00", "BV": 0.04305263}, {"O": 0.02824, "H": 0.02824002, "L": 0.02824, "C": 0.02824002, "V": 11.40788071, "T": "2017-12-04T14:26:00", "BV": 0.32215875}, {"O": 0.02824002, "H": 0.02824002, "L": 0.02824, "C": 0.02824, "V": 18.60988019, "T": "2017-12-04T14:27:00", "BV": 0.525543}, {"O": 0.02824001, "H": 0.02824001, "L": 0.02824, "C": 0.02824, "V": 3.71223262, "T": "2017-12-04T14:28:00", "BV": 0.10483344}, {"O": 0.02824, "H": 0.02824, "L": 0.0282, "C": 0.02823701, "V": 4.4460138, "T": "2017-12-04T14:29:00", "BV": 0.12551492}, {"O": 0.02823701, "H": 0.02823999, "L": 0.02818, "C": 0.0282, "V": 5.46751469, "T": "2017-12-04T14:30:00", "BV": 0.15418497}, {"O": 0.0282, "H": 0.0282, "L": 0.02816253, "C": 0.02816253, "V": 22.23867247, "T": "2017-12-04T14:31:00", "BV": 0.62679481}, {"O": 0.02816253, "H": 0.02816472, "L": 0.02815, "C": 0.02816252, "V": 10.72683349, "T": "2017-12-04T14:32:00", "BV": 0.30208405}, {"O": 0.02816472, "H": 0.02823501, "L": 0.02816252, "C": 0.02823501, "V": 10.42785578, "T": "2017-12-04T14:33:00", "BV": 0.2936955}, {"O": 0.02816253, "H": 0.02823999, "L": 0.028, "C": 0.0281, "V": 63.07571229, "T": "2017-12-04T14:34:00", "BV": 1.77101381}, {"O": 0.02823999, "H": 0.02824001, "L": 0.02809, "C": 0.02824001, "V": 1.99784621, "T": "2017-12-04T14:35:00", "BV": 0.0562992}, {"O": 0.02824001, "H": 0.02824001, "L": 0.02824001, "C": 0.02824001, "V": 0.31311175, "T": "2017-12-04T14:36:00", "BV": 0.00884227}, {"O": 0.02816263, "H": 0.02823301, "L": 0.02816253, "C": 0.02816263, "V": 29.69729526, "T": "2017-12-04T14:37:00", "BV": 0.83635925}, {"O": 0.02816263, "H": 0.02824001, "L": 0.02811887, "C": 0.0281195, "V": 8.87133248, "T": "2017-12-04T14:38:00", "BV": 0.25032161}, {"O": 0.02824, "H": 0.02824001, "L": 0.02824, "C": 0.02824, "V": 0.67640803, "T": "2017-12-04T14:39:00", "BV": 0.01910175}, {"O": 0.02824, "H": 0.02824001, "L": 0.02811876, "C": 0.02811876, "V": 11.29913215, "T": "2017-12-04T14:40:00", "BV": 0.31907027}, {"O": 0.02824001, "H": 0.02824001, "L": 0.02824001, "C": 0.02824001, "V": 2.4658, "T": "2017-12-04T14:41:00", "BV": 0.06963421}, {"O": 0.02823251, "H": 0.02823251, "L": 0.02823251, "C": 0.02823251, "V": 2.90187037, "T": "2017-12-04T14:42:00", "BV": 0.08192706}, {"O": 0.02810178, "H": 0.0282325, "L": 0.028101, "C": 0.028101, "V": 1.28864843, "T": "2017-12-04T14:43:00", "BV": 0.03625941}, {"O": 0.02823251, "H": 0.02824058, "L": 0.02810102, "C": 0.02824058, "V": 13.74062531, "T": "2017-12-04T14:44:00", "BV": 0.38798915}, {"O": 0.02824001, "H": 0.02824058, "L": 0.02810142, "C": 0.02824058, "V": 11.66655633, "T": "2017-12-04T14:45:00", "BV": 0.32946044}, {"O": 0.02810144, "H": 0.0282, "L": 0.02810128, "C": 0.0282, "V": 23.06350854, "T": "2017-12-04T14:46:00", "BV": 0.64910646}, {"O": 0.0282, "H": 0.02824493, "L": 0.0282, "C": 0.02824493, "V": 0.42281189, "T": "2017-12-04T14:47:00", "BV": 0.01193449}, {"O": 0.02829813, "H": 0.02829813, "L": 0.0282, "C": 0.02822676, "V": 7.5521095, "T": "2017-12-04T14:48:00", "BV": 0.21300531}, {"O": 0.02822676, "H": 0.02822676, "L": 0.0282, "C": 0.02822676, "V": 15.44904483, "T": "2017-12-04T14:49:00", "BV": 0.43596075}, {"O": 0.02829813, "H": 0.02831652, "L": 0.02829813, "C": 0.02829813, "V": 2.88240524, "T": "2017-12-04T14:50:00", "BV": 0.08157196}, {"O": 0.02829813, "H": 0.02831652, "L": 0.02829813, "C": 0.02829813, "V": 7.48137576, "T": "2017-12-04T14:51:00", "BV": 0.21173432}, {"O": 0.02829813, "H": 0.02831652, "L": 0.02829813, "C": 0.02831652, "V": 8.30049357, "T": "2017-12-04T14:52:00", "BV": 0.23491061}, {"O": 0.02831652, "H": 0.02855915, "L": 0.02829813, "C": 0.02855915, "V": 58.3821569, "T": "2017-12-04T14:53:00", "BV": 1.65609204}, {"O": 0.02832475, "H": 0.02832478, "L": 0.02832475, "C": 0.02832478, "V": 20.20442343, "T": "2017-12-04T14:54:00", "BV": 0.57228522}, {"O": 0.02832478, "H": 0.02849909, "L": 0.02832475, "C": 0.02849909, "V": 9.56279696, "T": "2017-12-04T14:55:00", "BV": 0.27226507}, {"O": 0.02832476, "H": 0.0284, "L": 0.0283, "C": 0.0284, "V": 4.44447695, "T": "2017-12-04T14:56:00", "BV": 0.12607651}, {"O": 0.0283, "H": 0.0283, "L": 0.02829813, "C": 0.0283, "V": 11.43461476, "T": "2017-12-04T14:57:00", "BV": 0.32359529}, {"O": 0.0283, "H": 0.0283, "L": 0.02829813, "C": 0.02829813, "V": 1.06815777, "T": "2017-12-04T14:58:00", "BV": 0.03022845}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 0.3162345, "T": "2017-12-04T14:59:00", "BV": 0.00894943}, {"O": 0.0282982, "H": 0.0282982, "L": 0.02824984, "C": 0.02829814, "V": 1.78464854, "T": "2017-12-04T15:00:00", "BV": 0.05049812}, {"O": 0.02824984, "H": 0.02829814, "L": 0.02824228, "C": 0.02829814, "V": 3.02860875, "T": "2017-12-04T15:01:00", "BV": 0.08557369}, {"O": 0.02824984, "H": 0.02829814, "L": 0.02824984, "C": 0.02824984, "V": 1.42511321, "T": "2017-12-04T15:02:00", "BV": 0.04027562}, {"O": 0.02825361, "H": 0.02825361, "L": 0.02824949, "C": 0.02824984, "V": 2.94294511, "T": "2017-12-04T15:03:00", "BV": 0.083139}, {"O": 0.02829814, "H": 0.02829814, "L": 0.02824228, "C": 0.02824984, "V": 21.09770657, "T": "2017-12-04T15:04:00", "BV": 0.59647365}, {"O": 0.02824058, "H": 0.02824984, "L": 0.02820001, "C": 0.02820001, "V": 24.51973874, "T": "2017-12-04T15:05:00", "BV": 0.69158955}, {"O": 0.02820001, "H": 0.02820001, "L": 0.02819994, "C": 0.02819994, "V": 4.65086104, "T": "2017-12-04T15:06:00", "BV": 0.13115406}, {"O": 0.0282001, "H": 0.02824984, "L": 0.0282001, "C": 0.02824984, "V": 1.53096304, "T": "2017-12-04T15:07:00", "BV": 0.04319442}, {"O": 0.02824984, "H": 0.0282982, "L": 0.02819994, "C": 0.02819994, "V": 13.09697768, "T": "2017-12-04T15:08:00", "BV": 0.36963972}, {"O": 0.02819994, "H": 0.0283, "L": 0.02818356, "C": 0.02818356, "V": 1.07986504, "T": "2017-12-04T15:09:00", "BV": 0.03045785}, {"O": 0.02833968, "H": 0.02833968, "L": 0.02818357, "C": 0.02818357, "V": 0.33098165, "T": "2017-12-04T15:10:00", "BV": 0.00933993}, {"O": 0.02818357, "H": 0.02818357, "L": 0.02810144, "C": 0.02810144, "V": 12.60611608, "T": "2017-12-04T15:11:00", "BV": 0.35477645}, {"O": 0.02818356, "H": 0.02818356, "L": 0.02810001, "C": 0.02818356, "V": 6.1600677, "T": "2017-12-04T15:12:00", "BV": 0.17317663}, {"O": 0.02810001, "H": 0.02818356, "L": 0.02810001, "C": 0.02810001, "V": 6.62857434, "T": "2017-12-04T15:13:00", "BV": 0.18644383}, {"O": 0.02810001, "H": 0.02818356, "L": 0.02810001, "C": 0.02818356, "V": 15.68355755, "T": "2017-12-04T15:14:00", "BV": 0.44153587}, {"O": 0.02818356, "H": 0.02833958, "L": 0.02818356, "C": 0.02833958, "V": 22.35710795, "T": "2017-12-04T15:15:00", "BV": 0.6302004}, {"O": 0.02833958, "H": 0.02850999, "L": 0.02815634, "C": 0.02815696, "V": 20.78580653, "T": "2017-12-04T15:16:00", "BV": 0.5883769}, {"O": 0.02833958, "H": 0.02850997, "L": 0.02815865, "C": 0.02844967, "V": 1.73385934, "T": "2017-12-04T15:17:00", "BV": 0.04932454}, {"O": 0.02816029, "H": 0.02844967, "L": 0.02816029, "C": 0.02816317, "V": 9.34977855, "T": "2017-12-04T15:18:00", "BV": 0.26352065}, {"O": 0.02816437, "H": 0.028449, "L": 0.02816437, "C": 0.02835351, "V": 83.79671586, "T": "2017-12-04T15:19:00", "BV": 2.36146697}, {"O": 0.02835351, "H": 0.02850973, "L": 0.02835351, "C": 0.028449, "V": 9.03630136, "T": "2017-12-04T15:20:00", "BV": 0.25708854}, {"O": 0.028449, "H": 0.0285, "L": 0.028449, "C": 0.028449, "V": 4.03315595, "T": "2017-12-04T15:21:00", "BV": 0.11479877}, {"O": 0.02850978, "H": 0.02854999, "L": 0.02844902, "C": 0.02844902, "V": 4.26167627, "T": "2017-12-04T15:22:00", "BV": 0.12132634}, {"O": 0.02844902, "H": 0.02854672, "L": 0.028449, "C": 0.02853356, "V": 34.28585119, "T": "2017-12-04T15:23:00", "BV": 0.97603437}, {"O": 0.028449, "H": 0.028449, "L": 0.028449, "C": 0.028449, "V": 7.54879107, "T": "2017-12-04T15:24:00", "BV": 0.21475553}, {"O": 0.028449, "H": 0.028449, "L": 0.028449, "C": 0.028449, "V": 0.5817043, "T": "2017-12-04T15:26:00", "BV": 0.01654889}, {"O": 0.028449, "H": 0.028449, "L": 0.02835365, "C": 0.02835365, "V": 8.17165926, "T": "2017-12-04T15:27:00", "BV": 0.23211794}, {"O": 0.02835365, "H": 0.02835365, "L": 0.02835351, "C": 0.02835351, "V": 4.71123548, "T": "2017-12-04T15:28:00", "BV": 0.13358064}, {"O": 0.02826373, "H": 0.02826373, "L": 0.02819307, "C": 0.02819307, "V": 2.05875963, "T": "2017-12-04T15:29:00", "BV": 0.05817884}, {"O": 0.02819307, "H": 0.02826373, "L": 0.02817675, "C": 0.02817675, "V": 51.12909188, "T": "2017-12-04T15:30:00", "BV": 1.44199002}, {"O": 0.02817676, "H": 0.02817676, "L": 0.02816535, "C": 0.02816535, "V": 1.16743375, "T": "2017-12-04T15:31:00", "BV": 0.03288648}, {"O": 0.02835351, "H": 0.02835351, "L": 0.02816543, "C": 0.02816543, "V": 18.10050788, "T": "2017-12-04T15:32:00", "BV": 0.50986434}, {"O": 0.02835351, "H": 0.02835351, "L": 0.02820567, "C": 0.02820567, "V": 0.78037439, "T": "2017-12-04T15:33:00", "BV": 0.02206794}, {"O": 0.02821575, "H": 0.02821578, "L": 0.02821575, "C": 0.02821578, "V": 20.10413558, "T": "2017-12-04T15:34:00", "BV": 0.56725326}, {"O": 0.02821583, "H": 0.02822, "L": 0.0282057, "C": 0.02822, "V": 57.87953664, "T": "2017-12-04T15:35:00", "BV": 1.63254049}, {"O": 0.02822, "H": 0.02822001, "L": 0.02822, "C": 0.02822001, "V": 2.20119263, "T": "2017-12-04T15:37:00", "BV": 0.06211761}, {"O": 0.02822001, "H": 0.02822002, "L": 0.02822001, "C": 0.02822002, "V": 2.95672403, "T": "2017-12-04T15:38:00", "BV": 0.0834388}, {"O": 0.02825, "H": 0.02825, "L": 0.02822002, "C": 0.02822002, "V": 18.55067413, "T": "2017-12-04T15:39:00", "BV": 0.52390458}, {"O": 0.02822001, "H": 0.02823202, "L": 0.02822001, "C": 0.02823202, "V": 3.08009513, "T": "2017-12-04T15:40:00", "BV": 0.08692161}, {"O": 0.02823202, "H": 0.02823202, "L": 0.02822001, "C": 0.02822001, "V": 6.45192765, "T": "2017-12-04T15:42:00", "BV": 0.18213373}, {"O": 0.02822001, "H": 0.02822001, "L": 0.02822001, "C": 0.02822001, "V": 0.77631714, "T": "2017-12-04T15:43:00", "BV": 0.02190767}, {"O": 0.02822001, "H": 0.02823202, "L": 0.02822001, "C": 0.02823202, "V": 6.30164295, "T": "2017-12-04T15:44:00", "BV": 0.17790447}, {"O": 0.02823202, "H": 0.02823202, "L": 0.02822001, "C": 0.02822001, "V": 6.39358489, "T": "2017-12-04T15:45:00", "BV": 0.18050217}, {"O": 0.02822001, "H": 0.0282888, "L": 0.02822001, "C": 0.0282888, "V": 3.33021491, "T": "2017-12-04T15:46:00", "BV": 0.09399255}, {"O": 0.02835242, "H": 0.02835365, "L": 0.028221, "C": 0.02835365, "V": 4.37092012, "T": "2017-12-04T15:47:00", "BV": 0.12392002}, {"O": 0.028221, "H": 0.028221, "L": 0.0282188, "C": 0.028221, "V": 7.07827317, "T": "2017-12-04T15:48:00", "BV": 0.19974673}, {"O": 0.028221, "H": 0.028221, "L": 0.0282188, "C": 0.0282188, "V": 5.96992463, "T": "2017-12-04T15:49:00", "BV": 0.16846462}, {"O": 0.02821879, "H": 0.02853025, "L": 0.02821282, "C": 0.02821289, "V": 7.92902295, "T": "2017-12-04T15:50:00", "BV": 0.2248524}, {"O": 0.02841005, "H": 0.02841005, "L": 0.0282188, "C": 0.0282188, "V": 0.77425084, "T": "2017-12-04T15:51:00", "BV": 0.02186128}, {"O": 0.02821289, "H": 0.02836156, "L": 0.02821289, "C": 0.02836156, "V": 2.18655875, "T": "2017-12-04T15:52:00", "BV": 0.06174169}, {"O": 0.02836156, "H": 0.02836156, "L": 0.0283, "C": 0.0283, "V": 0.0188463, "T": "2017-12-04T15:53:00", "BV": 0.00053335}, {"O": 0.02836132, "H": 0.02836132, "L": 0.0283, "C": 0.0283, "V": 2.04020411, "T": "2017-12-04T15:54:00", "BV": 0.05773972}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 1.1041913, "T": "2017-12-04T15:55:00", "BV": 0.03124861}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 0.78253381, "T": "2017-12-04T15:56:00", "BV": 0.02214568}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 14.764056, "T": "2017-12-04T15:57:00", "BV": 0.41782276}, {"O": 0.0283001, "H": 0.0283001, "L": 0.028218, "C": 0.028218, "V": 1.8325502, "T": "2017-12-04T15:58:00", "BV": 0.051831}, {"O": 0.028218, "H": 0.028218, "L": 0.028218, "C": 0.028218, "V": 0.30743592, "T": "2017-12-04T15:59:00", "BV": 0.00867519}, {"O": 0.02821282, "H": 0.02821282, "L": 0.02821282, "C": 0.02821282, "V": 0.03535625, "T": "2017-12-04T16:01:00", "BV": 0.00099749}, {"O": 0.02820567, "H": 0.02820567, "L": 0.02820567, "C": 0.02820567, "V": 5.23704678, "T": "2017-12-04T16:02:00", "BV": 0.1477144}, {"O": 0.02821, "H": 0.02821, "L": 0.02815692, "C": 0.02815692, "V": 3.35333159, "T": "2017-12-04T16:03:00", "BV": 0.09448767}, {"O": 0.02813117, "H": 0.02813117, "L": 0.02813117, "C": 0.02813117, "V": 0.11792435, "T": "2017-12-04T16:04:00", "BV": 0.00331734}, {"O": 0.02813117, "H": 0.02813117, "L": 0.028116, "C": 0.02813117, "V": 0.53494084, "T": "2017-12-04T16:05:00", "BV": 0.01504636}, {"O": 0.02813117, "H": 0.02813117, "L": 0.02813117, "C": 0.02813117, "V": 2.6611624, "T": "2017-12-04T16:06:00", "BV": 0.07486159}, {"O": 0.02813117, "H": 0.0282029, "L": 0.028116, "C": 0.02813117, "V": 0.71866819, "T": "2017-12-04T16:07:00", "BV": 0.02023177}, {"O": 0.02813117, "H": 0.0282029, "L": 0.028116, "C": 0.02813117, "V": 2.50247446, "T": "2017-12-04T16:08:00", "BV": 0.07039836}, {"O": 0.02813117, "H": 0.02819674, "L": 0.028116, "C": 0.02819674, "V": 2.49262462, "T": "2017-12-04T16:09:00", "BV": 0.07013377}, {"O": 0.0282029, "H": 0.02821282, "L": 0.0282029, "C": 0.02821282, "V": 1.41692197, "T": "2017-12-04T16:10:00", "BV": 0.03996193}, {"O": 0.028218, "H": 0.0283, "L": 0.028218, "C": 0.0283, "V": 3.57434208, "T": "2017-12-04T16:11:00", "BV": 0.10114918}, {"O": 0.02830002, "H": 0.02830005, "L": 0.02830002, "C": 0.02830005, "V": 17.58358017, "T": "2017-12-04T16:12:00", "BV": 0.49761558}, {"O": 0.02830005, "H": 0.0283612, "L": 0.02830004, "C": 0.0283006, "V": 1.86388441, "T": "2017-12-04T16:13:00", "BV": 0.05283634}, {"O": 0.0283006, "H": 0.0283612, "L": 0.0283006, "C": 0.0283612, "V": 3.44186439, "T": "2017-12-04T16:14:00", "BV": 0.09743883}, {"O": 0.0283006, "H": 0.0283006, "L": 0.0283006, "C": 0.0283006, "V": 5.35113941, "T": "2017-12-04T16:15:00", "BV": 0.15144043}, {"O": 0.0283006, "H": 0.0283006, "L": 0.02830005, "C": 0.02830005, "V": 13.74996546, "T": "2017-12-04T16:16:00", "BV": 0.38912603}, {"O": 0.02830005, "H": 0.0283006, "L": 0.02830005, "C": 0.0283006, "V": 2.79496475, "T": "2017-12-04T16:17:00", "BV": 0.07909795}, {"O": 0.0283006, "H": 0.02836112, "L": 0.0283006, "C": 0.02836112, "V": 2.2482807, "T": "2017-12-04T16:18:00", "BV": 0.06364906}, {"O": 0.02836104, "H": 0.02836104, "L": 0.0283006, "C": 0.0283006, "V": 0.43509842, "T": "2017-12-04T16:19:00", "BV": 0.01233485}, {"O": 0.0283006, "H": 0.0283006, "L": 0.0283006, "C": 0.0283006, "V": 0.7885009, "T": "2017-12-04T16:20:00", "BV": 0.02231503}, {"O": 0.0283006, "H": 0.0283006, "L": 0.0283006, "C": 0.0283006, "V": 0.26814142, "T": "2017-12-04T16:21:00", "BV": 0.00758856}, {"O": 0.0283006, "H": 0.0283006, "L": 0.0283006, "C": 0.0283006, "V": 0.14368508, "T": "2017-12-04T16:22:00", "BV": 0.00406637}, {"O": 0.0283591, "H": 0.0283608, "L": 0.0283591, "C": 0.0283591, "V": 0.62376179, "T": "2017-12-04T16:23:00", "BV": 0.01768987}, {"O": 0.0283591, "H": 0.0283612, "L": 0.02830005, "C": 0.02830005, "V": 1.72170974, "T": "2017-12-04T16:24:00", "BV": 0.04879568}, {"O": 0.02830006, "H": 0.02830006, "L": 0.02830005, "C": 0.02830005, "V": 1.01145881, "T": "2017-12-04T16:25:00", "BV": 0.02862432}, {"O": 0.02830005, "H": 0.02830005, "L": 0.02830005, "C": 0.02830005, "V": 4.84216508, "T": "2017-12-04T16:26:00", "BV": 0.13703349}, {"O": 0.02830005, "H": 0.02835807, "L": 0.0282151, "C": 0.02821913, "V": 22.08660132, "T": "2017-12-04T16:27:00", "BV": 0.62420865}, {"O": 0.02830005, "H": 0.02830005, "L": 0.02830005, "C": 0.02830005, "V": 2.25580625, "T": "2017-12-04T16:28:00", "BV": 0.06383942}, {"O": 0.02821913, "H": 0.02835679, "L": 0.02821913, "C": 0.02822, "V": 2.60238209, "T": "2017-12-04T16:29:00", "BV": 0.07377848}, {"O": 0.02822, "H": 0.02834287, "L": 0.02822, "C": 0.02822, "V": 3.80423571, "T": "2017-12-04T16:30:00", "BV": 0.10743984}, {"O": 0.02822001, "H": 0.02828, "L": 0.02822, "C": 0.02828, "V": 4.07040141, "T": "2017-12-04T16:31:00", "BV": 0.11489971}, {"O": 0.02825, "H": 0.02828, "L": 0.02825, "C": 0.02828, "V": 0.5933402, "T": "2017-12-04T16:32:00", "BV": 0.01677287}, {"O": 0.02822, "H": 0.02825, "L": 0.02822, "C": 0.02825, "V": 13.59396898, "T": "2017-12-04T16:33:00", "BV": 0.38367434}, {"O": 0.02828, "H": 0.02834635, "L": 0.02828, "C": 0.02834629, "V": 0.57955298, "T": "2017-12-04T16:34:00", "BV": 0.01641113}, {"O": 0.02834618, "H": 0.02834629, "L": 0.02834589, "C": 0.02834589, "V": 14.74752905, "T": "2017-12-04T16:35:00", "BV": 0.41803674}, {"O": 0.02834564, "H": 0.02834564, "L": 0.0283, "C": 0.0283, "V": 0.7922805, "T": "2017-12-04T16:36:00", "BV": 0.0224564}, {"O": 0.02834394, "H": 0.02834394, "L": 0.0283, "C": 0.0283, "V": 1.40372278, "T": "2017-12-04T16:37:00", "BV": 0.03972844}, {"O": 0.02834386, "H": 0.02834386, "L": 0.0283, "C": 0.0283, "V": 6.7701366, "T": "2017-12-04T16:38:00", "BV": 0.19162334}, {"O": 0.0283, "H": 0.0283, "L": 0.02822, "C": 0.02822, "V": 12.80610694, "T": "2017-12-04T16:39:00", "BV": 0.3623368}, {"O": 0.0283, "H": 0.0283, "L": 0.02822001, "C": 0.0282983, "V": 6.05381582, "T": "2017-12-04T16:40:00", "BV": 0.17130751}, {"O": 0.02822004, "H": 0.0282983, "L": 0.02822001, "C": 0.0282983, "V": 12.69440198, "T": "2017-12-04T16:41:00", "BV": 0.35826712}, {"O": 0.02822001, "H": 0.0282983, "L": 0.02822001, "C": 0.0282983, "V": 5.2522, "T": "2017-12-04T16:42:00", "BV": 0.14828381}, {"O": 0.02821916, "H": 0.0283, "L": 0.02821916, "C": 0.0283, "V": 9.35333417, "T": "2017-12-04T16:43:00", "BV": 0.2646618}, {"O": 0.0283, "H": 0.02833992, "L": 0.0283, "C": 0.02833992, "V": 1.05196526, "T": "2017-12-04T16:44:00", "BV": 0.02977731}, {"O": 0.02833992, "H": 0.02834386, "L": 0.0282192, "C": 0.0282192, "V": 15.67410205, "T": "2017-12-04T16:45:00", "BV": 0.44240916}, {"O": 0.02834208, "H": 0.02834386, "L": 0.02833984, "C": 0.02833984, "V": 2.44946582, "T": "2017-12-04T16:46:00", "BV": 0.06942096}, {"O": 0.02834386, "H": 0.02834386, "L": 0.02834386, "C": 0.02834386, "V": 0.42376398, "T": "2017-12-04T16:47:00", "BV": 0.0120111}, {"O": 0.02833986, "H": 0.02834386, "L": 0.02833986, "C": 0.02834386, "V": 1.43873972, "T": "2017-12-04T16:49:00", "BV": 0.0407792}, {"O": 0.02834384, "H": 0.02834385, "L": 0.02834231, "C": 0.02834231, "V": 0.93823527, "T": "2017-12-04T16:52:00", "BV": 0.02659268}, {"O": 0.02834231, "H": 0.02834385, "L": 0.02834231, "C": 0.02834385, "V": 1.14632214, "T": "2017-12-04T16:53:00", "BV": 0.03249039}, {"O": 0.02833999, "H": 0.02833999, "L": 0.02833999, "C": 0.02833999, "V": 0.08851153, "T": "2017-12-04T16:54:00", "BV": 0.00250841}, {"O": 0.02833999, "H": 0.02833999, "L": 0.02833999, "C": 0.02833999, "V": 1.00563156, "T": "2017-12-04T16:55:00", "BV": 0.02849957}, {"O": 0.02833999, "H": 0.02833999, "L": 0.02833999, "C": 0.02833999, "V": 0.02136758, "T": "2017-12-04T16:56:00", "BV": 0.00060555}, {"O": 0.02833999, "H": 0.02833999, "L": 0.02833999, "C": 0.02833999, "V": 0.34888157, "T": "2017-12-04T16:57:00", "BV": 0.00988729}, {"O": 0.02834381, "H": 0.02834381, "L": 0.02833999, "C": 0.02834381, "V": 2.65109109, "T": "2017-12-04T16:58:00", "BV": 0.07514115}, {"O": 0.0283438, "H": 0.0283438, "L": 0.02833074, "C": 0.02833074, "V": 15.0238149, "T": "2017-12-04T16:59:00", "BV": 0.42578106}, {"O": 0.02833066, "H": 0.0283438, "L": 0.02824332, "C": 0.02834372, "V": 1.6774336, "T": "2017-12-04T17:00:00", "BV": 0.04739526}, {"O": 0.02833066, "H": 0.02833066, "L": 0.02824338, "C": 0.02824338, "V": 2.35567518, "T": "2017-12-04T17:01:00", "BV": 0.06653976}, {"O": 0.0283102, "H": 0.0283102, "L": 0.0283102, "C": 0.0283102, "V": 0.05300088, "T": "2017-12-04T17:02:00", "BV": 0.00150046}, {"O": 0.0283102, "H": 0.02833066, "L": 0.0283102, "C": 0.02833066, "V": 1.18094239, "T": "2017-12-04T17:03:00", "BV": 0.0334331}, {"O": 0.02833066, "H": 0.02833066, "L": 0.02825, "C": 0.02825, "V": 3.66198794, "T": "2017-12-04T17:05:00", "BV": 0.1035789}, {"O": 0.02825, "H": 0.02825, "L": 0.02825, "C": 0.02825, "V": 19.68190286, "T": "2017-12-04T17:06:00", "BV": 0.55601372}, {"O": 0.02825, "H": 0.02833066, "L": 0.02825, "C": 0.02833066, "V": 0.20676654, "T": "2017-12-04T17:07:00", "BV": 0.00585782}, {"O": 0.02833066, "H": 0.0283438, "L": 0.02833066, "C": 0.02833066, "V": 2.092, "T": "2017-12-04T17:08:00", "BV": 0.05927812}, {"O": 0.02833066, "H": 0.02833066, "L": 0.02833066, "C": 0.02833066, "V": 0.43715856, "T": "2017-12-04T17:09:00", "BV": 0.01238498}, {"O": 0.02833066, "H": 0.02833066, "L": 0.02833066, "C": 0.02833066, "V": 3.8518156, "T": "2017-12-04T17:10:00", "BV": 0.10912447}, {"O": 0.02833718, "H": 0.0283438, "L": 0.02833066, "C": 0.0283438, "V": 0.28852206, "T": "2017-12-04T17:11:00", "BV": 0.00817736}, {"O": 0.02833066, "H": 0.0283438, "L": 0.02833066, "C": 0.02833068, "V": 2.03753541, "T": "2017-12-04T17:12:00", "BV": 0.0577466}, {"O": 0.02833068, "H": 0.02833068, "L": 0.02833068, "C": 0.02833068, "V": 0.1526306, "T": "2017-12-04T17:13:00", "BV": 0.00432412}, {"O": 0.02833069, "H": 0.02833069, "L": 0.02833068, "C": 0.02833068, "V": 4.92665613, "T": "2017-12-04T17:15:00", "BV": 0.13957551}, {"O": 0.0283421, "H": 0.02834368, "L": 0.02833068, "C": 0.02833068, "V": 1.09913851, "T": "2017-12-04T17:16:00", "BV": 0.03114142}, {"O": 0.0283438, "H": 0.0283438, "L": 0.0283438, "C": 0.0283438, "V": 0.89542424, "T": "2017-12-04T17:17:00", "BV": 0.02537971}, {"O": 0.02833068, "H": 0.0283421, "L": 0.02833068, "C": 0.02833068, "V": 5.1394213, "T": "2017-12-04T17:18:00", "BV": 0.14560449}, {"O": 0.0283421, "H": 0.0283421, "L": 0.02833066, "C": 0.02833068, "V": 5.17594569, "T": "2017-12-04T17:19:00", "BV": 0.14663849}, {"O": 0.0283421, "H": 0.0283421, "L": 0.0283421, "C": 0.0283421, "V": 0.2517, "T": "2017-12-04T17:20:00", "BV": 0.0071337}, {"O": 0.02833068, "H": 0.0283438, "L": 0.02833068, "C": 0.02834379, "V": 4.98043324, "T": "2017-12-04T17:21:00", "BV": 0.14116313}, {"O": 0.0283421, "H": 0.0283421, "L": 0.0283, "C": 0.0283, "V": 34.6904369, "T": "2017-12-04T17:22:00", "BV": 0.98279995}, {"O": 0.02826867, "H": 0.02826867, "L": 0.02824332, "C": 0.02826867, "V": 3.5965154, "T": "2017-12-04T17:23:00", "BV": 0.10161799}, {"O": 0.02826867, "H": 0.02826867, "L": 0.0282686, "C": 0.0282686, "V": 1.79374213, "T": "2017-12-04T17:24:00", "BV": 0.05070666}, {"O": 0.02824332, "H": 0.02826867, "L": 0.02824332, "C": 0.02826867, "V": 3.74932683, "T": "2017-12-04T17:25:00", "BV": 0.10598418}, {"O": 0.02824332, "H": 0.0283, "L": 0.0282431, "C": 0.02824333, "V": 9.03785177, "T": "2017-12-04T17:26:00", "BV": 0.25527788}, {"O": 0.0282431, "H": 0.02834564, "L": 0.0282431, "C": 0.02834564, "V": 11.79367597, "T": "2017-12-04T17:27:00", "BV": 0.33404134}, {"O": 0.02824331, "H": 0.02834564, "L": 0.02824331, "C": 0.02834564, "V": 0.50250299, "T": "2017-12-04T17:28:00", "BV": 0.01424063}, {"O": 0.02834394, "H": 0.02834644, "L": 0.02824311, "C": 0.02834628, "V": 6.51709688, "T": "2017-12-04T17:29:00", "BV": 0.18453433}, {"O": 0.0283461, "H": 0.0283461, "L": 0.02824311, "C": 0.02834593, "V": 3.12922047, "T": "2017-12-04T17:30:00", "BV": 0.08864138}, {"O": 0.0283458, "H": 0.0283458, "L": 0.0283458, "C": 0.0283458, "V": 1.0916901, "T": "2017-12-04T17:31:00", "BV": 0.03094482}, {"O": 0.02834579, "H": 0.02834636, "L": 0.02834579, "C": 0.0283458, "V": 4.97897223, "T": "2017-12-04T17:32:00", "BV": 0.14113314}, {"O": 0.0283458, "H": 0.0283458, "L": 0.02834579, "C": 0.02834579, "V": 4.013281, "T": "2017-12-04T17:33:00", "BV": 0.11375961}, {"O": 0.02834579, "H": 0.02834644, "L": 0.02824311, "C": 0.02834644, "V": 12.63785396, "T": "2017-12-04T17:34:00", "BV": 0.35717218}, {"O": 0.02834644, "H": 0.02834644, "L": 0.02834644, "C": 0.02834644, "V": 0.04010351, "T": "2017-12-04T17:36:00", "BV": 0.00113679}, {"O": 0.02826001, "H": 0.02834644, "L": 0.02826001, "C": 0.0283, "V": 5.88853604, "T": "2017-12-04T17:37:00", "BV": 0.16673732}, {"O": 0.02834644, "H": 0.02834644, "L": 0.0283, "C": 0.02834644, "V": 4.50912554, "T": "2017-12-04T17:38:00", "BV": 0.12771688}, {"O": 0.02834644, "H": 0.02834644, "L": 0.0283, "C": 0.02833, "V": 36.70391095, "T": "2017-12-04T17:39:00", "BV": 1.04040012}, {"O": 0.02833, "H": 0.02840877, "L": 0.02833, "C": 0.02840877, "V": 24.908088, "T": "2017-12-04T17:40:00", "BV": 0.70638882}, {"O": 0.0283612, "H": 0.02840879, "L": 0.0283612, "C": 0.02840879, "V": 0.23383359, "T": "2017-12-04T17:41:00", "BV": 0.00664014}, {"O": 0.02840879, "H": 0.02840879, "L": 0.02834642, "C": 0.0283465, "V": 1.49194656, "T": "2017-12-04T17:42:00", "BV": 0.04236612}, {"O": 0.02834644, "H": 0.0284, "L": 0.02834644, "C": 0.0284, "V": 1.45126852, "T": "2017-12-04T17:43:00", "BV": 0.04119685}, {"O": 0.0284, "H": 0.0284, "L": 0.02830002, "C": 0.02830002, "V": 5.69781842, "T": "2017-12-04T17:44:00", "BV": 0.16148392}, {"O": 0.02830002, "H": 0.02830002, "L": 0.02830002, "C": 0.02830002, "V": 0.03058765, "T": "2017-12-04T17:45:00", "BV": 0.00086563}, {"O": 0.02839498, "H": 0.02839498, "L": 0.0283, "C": 0.02835, "V": 2.69864119, "T": "2017-12-04T17:46:00", "BV": 0.07640258}, {"O": 0.02835, "H": 0.02835, "L": 0.02835, "C": 0.02835, "V": 1.32247468, "T": "2017-12-04T17:47:00", "BV": 0.03749214}, {"O": 0.02839499, "H": 0.02839499, "L": 0.02835, "C": 0.02835, "V": 17.5004433, "T": "2017-12-04T17:48:00", "BV": 0.49613945}, {"O": 0.02830001, "H": 0.02839273, "L": 0.02830001, "C": 0.02839273, "V": 2.79967584, "T": "2017-12-04T17:49:00", "BV": 0.07923443}, {"O": 0.02830001, "H": 0.02830001, "L": 0.02830001, "C": 0.02830001, "V": 0.03002717, "T": "2017-12-04T17:50:00", "BV": 0.00084976}, {"O": 0.02839273, "H": 0.02839489, "L": 0.02830001, "C": 0.02830001, "V": 2.83355479, "T": "2017-12-04T17:51:00", "BV": 0.08043769}, {"O": 0.02839273, "H": 0.02839273, "L": 0.02839273, "C": 0.02839273, "V": 1.01489924, "T": "2017-12-04T17:52:00", "BV": 0.02881574}, {"O": 0.02836273, "H": 0.02836273, "L": 0.02836273, "C": 0.02836273, "V": 1.01059378, "T": "2017-12-04T17:53:00", "BV": 0.02866319}, {"O": 0.02830002, "H": 0.02839988, "L": 0.0283, "C": 0.02831, "V": 29.52378083, "T": "2017-12-04T17:54:00", "BV": 0.83635911}, {"O": 0.02837623, "H": 0.02842999, "L": 0.02837623, "C": 0.02842999, "V": 25.2528626, "T": "2017-12-04T17:55:00", "BV": 0.71739686}, {"O": 0.02842348, "H": 0.02842348, "L": 0.02842347, "C": 0.02842347, "V": 3.21379416, "T": "2017-12-04T17:56:00", "BV": 0.0913472}, {"O": 0.02839, "H": 0.02839, "L": 0.02839, "C": 0.02839, "V": 0.11511631, "T": "2017-12-04T17:57:00", "BV": 0.00326815}, {"O": 0.0283776, "H": 0.0283776, "L": 0.0283776, "C": 0.0283776, "V": 0.04277706, "T": "2017-12-04T17:58:00", "BV": 0.00121391}, {"O": 0.028311, "H": 0.028311, "L": 0.02830001, "C": 0.02830001, "V": 1.33420168, "T": "2017-12-04T17:59:00", "BV": 0.03776707}, {"O": 0.02830001, "H": 0.02830001, "L": 0.02830001, "C": 0.02830001, "V": 0.01775871, "T": "2017-12-04T18:00:00", "BV": 0.00050257}, {"O": 0.02830001, "H": 0.02830001, "L": 0.02830001, "C": 0.02830001, "V": 0.56159086, "T": "2017-12-04T18:01:00", "BV": 0.01589302}, {"O": 0.02831, "H": 0.02831, "L": 0.02830002, "C": 0.02830002, "V": 1.51826646, "T": "2017-12-04T18:02:00", "BV": 0.04296715}, {"O": 0.02830002, "H": 0.02830002, "L": 0.02830002, "C": 0.02830002, "V": 0.17613397, "T": "2017-12-04T18:03:00", "BV": 0.00498459}, {"O": 0.0283083, "H": 0.0283083, "L": 0.02830001, "C": 0.02830002, "V": 2.18659849, "T": "2017-12-04T18:04:00", "BV": 0.06188124}, {"O": 0.02830002, "H": 0.0283083, "L": 0.02830002, "C": 0.0283083, "V": 0.07727096, "T": "2017-12-04T18:05:00", "BV": 0.00218721}, {"O": 0.0283083, "H": 0.0283083, "L": 0.0283083, "C": 0.0283083, "V": 1.38212154, "T": "2017-12-04T18:06:00", "BV": 0.03912549}, {"O": 0.02830002, "H": 0.0283005, "L": 0.02830002, "C": 0.02830002, "V": 9.73368904, "T": "2017-12-04T18:07:00", "BV": 0.27546595}, {"O": 0.0283005, "H": 0.0283005, "L": 0.0283, "C": 0.0283, "V": 11.06386862, "T": "2017-12-04T18:08:00", "BV": 0.31310785}, {"O": 0.0283, "H": 0.02830002, "L": 0.0283, "C": 0.0283, "V": 5.52184497, "T": "2017-12-04T18:09:00", "BV": 0.15626818}, {"O": 0.0283, "H": 0.0283005, "L": 0.0283, "C": 0.0283005, "V": 16.14248302, "T": "2017-12-04T18:10:00", "BV": 0.45683614}, {"O": 0.0283005, "H": 0.0283005, "L": 0.0283, "C": 0.0283, "V": 8.85177396, "T": "2017-12-04T18:11:00", "BV": 0.25050951}, {"O": 0.0283005, "H": 0.02834658, "L": 0.0283005, "C": 0.0283005, "V": 1.88917632, "T": "2017-12-04T18:12:00", "BV": 0.05353361}, {"O": 0.0283, "H": 0.0283776, "L": 0.0283, "C": 0.0283776, "V": 0.98564454, "T": "2017-12-04T18:13:00", "BV": 0.02789569}, {"O": 0.0283, "H": 0.0283005, "L": 0.0283, "C": 0.0283005, "V": 10.11821518, "T": "2017-12-04T18:14:00", "BV": 0.286348}, {"O": 0.02837, "H": 0.0283776, "L": 0.0283005, "C": 0.0283776, "V": 2.22415075, "T": "2017-12-04T18:15:00", "BV": 0.06310366}, {"O": 0.0283776, "H": 0.02839, "L": 0.02832969, "C": 0.02839, "V": 5.70182069, "T": "2017-12-04T18:16:00", "BV": 0.16180512}, {"O": 0.02837761, "H": 0.02839, "L": 0.0283, "C": 0.0283883, "V": 13.72213948, "T": "2017-12-04T18:18:00", "BV": 0.38874498}, {"O": 0.0283883, "H": 0.0283883, "L": 0.0283, "C": 0.0283, "V": 3.11353116, "T": "2017-12-04T18:19:00", "BV": 0.08833899}, {"O": 0.02838829, "H": 0.0285, "L": 0.02838829, "C": 0.0285, "V": 6.08671388, "T": "2017-12-04T18:20:00", "BV": 0.17326785}, {"O": 0.0285, "H": 0.02852367, "L": 0.0285, "C": 0.0285, "V": 6.30761864, "T": "2017-12-04T18:21:00", "BV": 0.1797879}, {"O": 0.0285, "H": 0.02868102, "L": 0.0285, "C": 0.02868102, "V": 158.29387254, "T": "2017-12-04T18:22:00", "BV": 4.53552739}, {"O": 0.02868102, "H": 0.02868102, "L": 0.0285, "C": 0.0285, "V": 50.7182484, "T": "2017-12-04T18:23:00", "BV": 1.45274483}, {"O": 0.02850001, "H": 0.02868041, "L": 0.02850001, "C": 0.0286799, "V": 12.0929983, "T": "2017-12-04T18:24:00", "BV": 0.34483907}, {"O": 0.02866991, "H": 0.02866991, "L": 0.02864995, "C": 0.02864998, "V": 38.43120064, "T": "2017-12-04T18:25:00", "BV": 1.10138156}, {"O": 0.02850001, "H": 0.02863999, "L": 0.02850001, "C": 0.02850002, "V": 1.86609122, "T": "2017-12-04T18:26:00", "BV": 0.05326735}, {"O": 0.0285983, "H": 0.0286, "L": 0.02850002, "C": 0.02859, "V": 1.6389341, "T": "2017-12-04T18:27:00", "BV": 0.04683542}, {"O": 0.02859, "H": 0.02859, "L": 0.02850001, "C": 0.02850001, "V": 6.25539299, "T": "2017-12-04T18:28:00", "BV": 0.17830083}, {"O": 0.02859, "H": 0.02859, "L": 0.02859, "C": 0.02859, "V": 0.34977264, "T": "2017-12-04T18:29:00", "BV": 0.00999999}, {"O": 0.02859, "H": 0.02859, "L": 0.02859, "C": 0.02859, "V": 0.35654781, "T": "2017-12-04T18:30:00", "BV": 0.01019369}, {"O": 0.028585, "H": 0.028585, "L": 0.028585, "C": 0.028585, "V": 0.34977264, "T": "2017-12-04T18:31:00", "BV": 0.00999825}, {"O": 0.028585, "H": 0.028585, "L": 0.028585, "C": 0.028585, "V": 0.05151996, "T": "2017-12-04T18:32:00", "BV": 0.00147269}, {"O": 0.02850004, "H": 0.028585, "L": 0.0285, "C": 0.028585, "V": 12.03096259, "T": "2017-12-04T18:33:00", "BV": 0.34291214}, {"O": 0.0285, "H": 0.0285, "L": 0.0284711, "C": 0.0285, "V": 0.81822479, "T": "2017-12-04T18:34:00", "BV": 0.0233097}, {"O": 0.0284711, "H": 0.02850001, "L": 0.0284711, "C": 0.0285, "V": 12.01213291, "T": "2017-12-04T18:35:00", "BV": 0.34234491}, {"O": 0.02850001, "H": 0.028585, "L": 0.0285, "C": 0.0285, "V": 0.99308576, "T": "2017-12-04T18:36:00", "BV": 0.02833266}, {"O": 0.028585, "H": 0.028598, "L": 0.028585, "C": 0.02859, "V": 4.21232571, "T": "2017-12-04T18:37:00", "BV": 0.12042339}, {"O": 0.028598, "H": 0.0286799, "L": 0.02859, "C": 0.0286799, "V": 9.09898206, "T": "2017-12-04T18:38:00", "BV": 0.2608371}, {"O": 0.0286799, "H": 0.0286799, "L": 0.02867988, "C": 0.0286799, "V": 3.61169586, "T": "2017-12-04T18:39:00", "BV": 0.10358303}, {"O": 0.0286799, "H": 0.02868102, "L": 0.02867988, "C": 0.02868102, "V": 16.5501932, "T": "2017-12-04T18:40:00", "BV": 0.4746594}, {"O": 0.02868042, "H": 0.02868102, "L": 0.02868042, "C": 0.02868102, "V": 0.5, "T": "2017-12-04T18:41:00", "BV": 0.01434041}, {"O": 0.02868042, "H": 0.0287777, "L": 0.02868, "C": 0.02868, "V": 67.70191493, "T": "2017-12-04T18:42:00", "BV": 1.94664385}, {"O": 0.02868, "H": 0.0287777, "L": 0.02868, "C": 0.0287777, "V": 87.61903752, "T": "2017-12-04T18:43:00", "BV": 2.52144548}, {"O": 0.0287777, "H": 0.0287777, "L": 0.02863381, "C": 0.02863381, "V": 10.31522483, "T": "2017-12-04T18:44:00", "BV": 0.2968448}, {"O": 0.0286, "H": 0.02877759, "L": 0.0286, "C": 0.02877759, "V": 1.27099773, "T": "2017-12-04T18:45:00", "BV": 0.03641223}, {"O": 0.02877759, "H": 0.0287784, "L": 0.02866248, "C": 0.0287784, "V": 18.8933617, "T": "2017-12-04T18:46:00", "BV": 0.54362288}, {"O": 0.0287784, "H": 0.02891635, "L": 0.0287784, "C": 0.02886323, "V": 55.75445942, "T": "2017-12-04T18:47:00", "BV": 1.60848034}, {"O": 0.02886323, "H": 0.02886323, "L": 0.02866381, "C": 0.02866381, "V": 5.99515413, "T": "2017-12-04T18:48:00", "BV": 0.17252842}, {"O": 0.02864937, "H": 0.02886322, "L": 0.02864937, "C": 0.0287784, "V": 4.1409709, "T": "2017-12-04T18:49:00", "BV": 0.11916013}, {"O": 0.02873799, "H": 0.0288534, "L": 0.02867094, "C": 0.02867094, "V": 3.46883715, "T": "2017-12-04T18:50:00", "BV": 0.09949204}, {"O": 0.02867094, "H": 0.0288, "L": 0.02867094, "C": 0.0288, "V": 7.58399318, "T": "2017-12-04T18:51:00", "BV": 0.21794541}, {"O": 0.0288, "H": 0.02885341, "L": 0.0288, "C": 0.02885341, "V": 12.69367407, "T": "2017-12-04T18:52:00", "BV": 0.36558017}, {"O": 0.0288, "H": 0.0288, "L": 0.02869901, "C": 0.02869901, "V": 0.75004657, "T": "2017-12-04T18:53:00", "BV": 0.02159946}, {"O": 0.02869901, "H": 0.02869901, "L": 0.02869901, "C": 0.02869901, "V": 3.36639882, "T": "2017-12-04T18:54:00", "BV": 0.0966123}, {"O": 0.02875, "H": 0.02875, "L": 0.02875, "C": 0.02875, "V": 0.07, "T": "2017-12-04T18:55:00", "BV": 0.0020125}, {"O": 0.0287, "H": 0.0287, "L": 0.0287, "C": 0.0287, "V": 8.16799653, "T": "2017-12-04T18:56:00", "BV": 0.23442148}, {"O": 0.0287, "H": 0.02879988, "L": 0.0287, "C": 0.0287, "V": 9.73746787, "T": "2017-12-04T18:57:00", "BV": 0.28014409}, {"O": 0.0287, "H": 0.02872, "L": 0.0287, "C": 0.02872, "V": 1.38917211, "T": "2017-12-04T18:58:00", "BV": 0.03987109}, {"O": 0.02872, "H": 0.02879962, "L": 0.02865, "C": 0.02868442, "V": 11.07167718, "T": "2017-12-04T18:59:00", "BV": 0.31747441}, {"O": 0.02865, "H": 0.0287, "L": 0.0286, "C": 0.0286, "V": 10.38647793, "T": "2017-12-04T19:00:00", "BV": 0.29768295}, {"O": 0.02868442, "H": 0.02868442, "L": 0.02855, "C": 0.02855, "V": 11.02696442, "T": "2017-12-04T19:01:00", "BV": 0.31530822}, {"O": 0.02855001, "H": 0.0287, "L": 0.02855001, "C": 0.0286841, "V": 2.53011735, "T": "2017-12-04T19:03:00", "BV": 0.07253481}, {"O": 0.0286841, "H": 0.0286841, "L": 0.028552, "C": 0.0286841, "V": 0.29450779, "T": "2017-12-04T19:04:00", "BV": 0.00844075}, {"O": 0.0286841, "H": 0.0286841, "L": 0.0286841, "C": 0.0286841, "V": 1.0, "T": "2017-12-04T19:05:00", "BV": 0.02868409}, {"O": 0.0286841, "H": 0.0286841, "L": 0.028552, "C": 0.028552, "V": 0.16676251, "T": "2017-12-04T19:06:00", "BV": 0.00476599}, {"O": 0.0286, "H": 0.0286841, "L": 0.0286, "C": 0.0286841, "V": 4.01838197, "T": "2017-12-04T19:07:00", "BV": 0.11492902}, {"O": 0.02855211, "H": 0.02855211, "L": 0.02855211, "C": 0.02855211, "V": 0.0543, "T": "2017-12-04T19:08:00", "BV": 0.00155037}, {"O": 0.0286775, "H": 0.0286775, "L": 0.0286775, "C": 0.0286775, "V": 1.779359, "T": "2017-12-04T19:09:00", "BV": 0.05102756}, {"O": 0.02855211, "H": 0.02855211, "L": 0.028552, "C": 0.028552, "V": 11.65622398, "T": "2017-12-04T19:10:00", "BV": 0.33280853}, {"O": 0.028552, "H": 0.028552, "L": 0.028552, "C": 0.028552, "V": 0.06691243, "T": "2017-12-04T19:11:00", "BV": 0.00191047}, {"O": 0.028552, "H": 0.0286775, "L": 0.028552, "C": 0.028552, "V": 0.88435226, "T": "2017-12-04T19:12:00", "BV": 0.02525543}, {"O": 0.02856279, "H": 0.02856279, "L": 0.028552, "C": 0.028552, "V": 0.11558444, "T": "2017-12-04T19:13:00", "BV": 0.0033009}, {"O": 0.0286775, "H": 0.0286775, "L": 0.028552, "C": 0.0286775, "V": 6.77116474, "T": "2017-12-04T19:14:00", "BV": 0.1940126}, {"O": 0.0286775, "H": 0.0286775, "L": 0.028552, "C": 0.028552, "V": 2.81928985, "T": "2017-12-04T19:15:00", "BV": 0.08084197}, {"O": 0.028552, "H": 0.028552, "L": 0.028552, "C": 0.028552, "V": 3.10189453, "T": "2017-12-04T19:16:00", "BV": 0.08856529}, {"O": 0.028552, "H": 0.028552, "L": 0.028552, "C": 0.028552, "V": 0.01823287, "T": "2017-12-04T19:17:00", "BV": 0.00052058}, {"O": 0.02867749, "H": 0.0286775, "L": 0.02867749, "C": 0.0286775, "V": 13.50992845, "T": "2017-12-04T19:18:00", "BV": 0.38743096}, {"O": 0.0286775, "H": 0.02867904, "L": 0.0286775, "C": 0.0286775, "V": 0.26678737, "T": "2017-12-04T19:19:00", "BV": 0.00765086}, {"O": 0.02867904, "H": 0.0286841, "L": 0.02867904, "C": 0.0286841, "V": 11.91546374, "T": "2017-12-04T19:20:00", "BV": 0.34177827}, {"O": 0.0286841, "H": 0.0286841, "L": 0.0286841, "C": 0.0286841, "V": 101.60863277, "T": "2017-12-04T19:21:00", "BV": 2.91455213}, {"O": 0.0286841, "H": 0.0286841, "L": 0.0286841, "C": 0.0286841, "V": 1.04382894, "T": "2017-12-04T19:22:00", "BV": 0.02994128}, {"O": 0.0286841, "H": 0.028699, "L": 0.0286841, "C": 0.028699, "V": 0.48739572, "T": "2017-12-04T19:23:00", "BV": 0.01398305}, {"O": 0.02868979, "H": 0.02868979, "L": 0.0286841, "C": 0.0286841, "V": 7.51673742, "T": "2017-12-04T19:24:00", "BV": 0.21561581}, {"O": 0.0286841, "H": 0.0286841, "L": 0.0286841, "C": 0.0286841, "V": 6.268135, "T": "2017-12-04T19:25:00", "BV": 0.17979579}, {"O": 0.0286841, "H": 0.028699, "L": 0.0286841, "C": 0.028699, "V": 5.05382317, "T": "2017-12-04T19:26:00", "BV": 0.14496712}, {"O": 0.02868411, "H": 0.02868411, "L": 0.0286841, "C": 0.0286841, "V": 18.67453732, "T": "2017-12-04T19:27:00", "BV": 0.53566228}, {"O": 0.02868411, "H": 0.028699, "L": 0.02868, "C": 0.02868, "V": 13.19800299, "T": "2017-12-04T19:28:00", "BV": 0.37858253}, {"O": 0.02868, "H": 0.0286841, "L": 0.02868, "C": 0.0286841, "V": 2.90286691, "T": "2017-12-04T19:29:00", "BV": 0.08325835}, {"O": 0.0286841, "H": 0.028699, "L": 0.028676, "C": 0.028676, "V": 11.54259638, "T": "2017-12-04T19:30:00", "BV": 0.33110352}, {"O": 0.0286841, "H": 0.0286841, "L": 0.0285842, "C": 0.0285842, "V": 1.14620595, "T": "2017-12-04T19:31:00", "BV": 0.03287296}, {"O": 0.0285842, "H": 0.0285842, "L": 0.028552, "C": 0.028552, "V": 2.73429817, "T": "2017-12-04T19:32:00", "BV": 0.07807936}, {"O": 0.02855203, "H": 0.0285842, "L": 0.02855203, "C": 0.0285842, "V": 0.25863912, "T": "2017-12-04T19:33:00", "BV": 0.00739055}, {"O": 0.0285842, "H": 0.02866979, "L": 0.0285842, "C": 0.02866979, "V": 7.77250788, "T": "2017-12-04T19:34:00", "BV": 0.22283255}, {"O": 0.02866979, "H": 0.02866979, "L": 0.02866979, "C": 0.02866979, "V": 0.84930465, "T": "2017-12-04T19:35:00", "BV": 0.02434938}, {"O": 0.02863712, "H": 0.02866979, "L": 0.02863712, "C": 0.02866979, "V": 0.09277336, "T": "2017-12-04T19:36:00", "BV": 0.0026592}, {"O": 0.02866979, "H": 0.02866979, "L": 0.02855501, "C": 0.02855566, "V": 35.24823469, "T": "2017-12-04T19:37:00", "BV": 1.00854064}, {"O": 0.02855573, "H": 0.02866979, "L": 0.02855573, "C": 0.02866979, "V": 14.47960926, "T": "2017-12-04T19:38:00", "BV": 0.41381836}, {"O": 0.02856139, "H": 0.02866979, "L": 0.02856139, "C": 0.02866979, "V": 0.31241147, "T": "2017-12-04T19:39:00", "BV": 0.00895206}, {"O": 0.02856205, "H": 0.02866979, "L": 0.02856205, "C": 0.02866979, "V": 1.21780254, "T": "2017-12-04T19:40:00", "BV": 0.03480986}, {"O": 0.02866979, "H": 0.02866979, "L": 0.02866979, "C": 0.02866979, "V": 3.88676423, "T": "2017-12-04T19:41:00", "BV": 0.1114327}, {"O": 0.028562, "H": 0.028562, "L": 0.028562, "C": 0.028562, "V": 0.07985745, "T": "2017-12-04T19:42:00", "BV": 0.00228088}, {"O": 0.02866979, "H": 0.02866979, "L": 0.028562, "C": 0.028562, "V": 8.31614748, "T": "2017-12-04T19:43:00", "BV": 0.23810928}, {"O": 0.028562, "H": 0.02878447, "L": 0.02855, "C": 0.02878447, "V": 16.08841845, "T": "2017-12-04T19:44:00", "BV": 0.46035665}, {"O": 0.02857708, "H": 0.02857708, "L": 0.02855001, "C": 0.02855001, "V": 0.03535631, "T": "2017-12-04T19:45:00", "BV": 0.00100989}, {"O": 0.02866933, "H": 0.02878439, "L": 0.02866933, "C": 0.02878439, "V": 0.19169322, "T": "2017-12-04T19:46:00", "BV": 0.00551554}, {"O": 0.02878437, "H": 0.0289717, "L": 0.02866933, "C": 0.02887002, "V": 85.76081644, "T": "2017-12-04T19:47:00", "BV": 2.48300935}, {"O": 0.02887002, "H": 0.029, "L": 0.02866934, "C": 0.029, "V": 114.36109008, "T": "2017-12-04T19:48:00", "BV": 3.31373389}, {"O": 0.02887003, "H": 0.02903781, "L": 0.02866956, "C": 0.02866956, "V": 62.97356254, "T": "2017-12-04T19:49:00", "BV": 1.82634192}, {"O": 0.02871766, "H": 0.02899982, "L": 0.02866971, "C": 0.02866972, "V": 0.60228065, "T": "2017-12-04T19:50:00", "BV": 0.01739446}, {"O": 0.02888291, "H": 0.02891856, "L": 0.02860001, "C": 0.02886946, "V": 31.35314401, "T": "2017-12-04T19:51:00", "BV": 0.8974069}, {"O": 0.02872493, "H": 0.02872493, "L": 0.0286, "C": 0.0286, "V": 0.01888674, "T": "2017-12-04T19:52:00", "BV": 0.00054232}, {"O": 0.02882, "H": 0.02882, "L": 0.02882, "C": 0.02882, "V": 0.81631008, "T": "2017-12-04T19:55:00", "BV": 0.02352605}, {"O": 0.02882, "H": 0.02882, "L": 0.02882, "C": 0.02882, "V": 0.03461138, "T": "2017-12-04T19:57:00", "BV": 0.00099749}, {"O": 0.02882, "H": 0.02882, "L": 0.02871003, "C": 0.02871003, "V": 1.69690165, "T": "2017-12-04T19:58:00", "BV": 0.04880865}, {"O": 0.02871003, "H": 0.02882, "L": 0.02871003, "C": 0.02871003, "V": 0.8369408, "T": "2017-12-04T19:59:00", "BV": 0.02405347}, {"O": 0.02871003, "H": 0.02871003, "L": 0.02871003, "C": 0.02871003, "V": 2.38080806, "T": "2017-12-04T20:00:00", "BV": 0.06835304}, {"O": 0.02871003, "H": 0.02871003, "L": 0.02871003, "C": 0.02871003, "V": 3.04709543, "T": "2017-12-04T20:01:00", "BV": 0.08748218}, {"O": 0.02871003, "H": 0.02881999, "L": 0.02871003, "C": 0.02881998, "V": 3.00017386, "T": "2017-12-04T20:02:00", "BV": 0.08624692}, {"O": 0.02871003, "H": 0.02871003, "L": 0.02871003, "C": 0.02871003, "V": 0.05610065, "T": "2017-12-04T20:03:00", "BV": 0.00161065}, {"O": 0.02871003, "H": 0.02871003, "L": 0.02871002, "C": 0.02871002, "V": 9.28366297, "T": "2017-12-04T20:04:00", "BV": 0.26653422}, {"O": 0.02861603, "H": 0.02870201, "L": 0.0286, "C": 0.02870201, "V": 0.88132169, "T": "2017-12-04T20:05:00", "BV": 0.02527937}, {"O": 0.028702, "H": 0.028702, "L": 0.02869, "C": 0.02869, "V": 0.19276168, "T": "2017-12-04T20:06:00", "BV": 0.00553086}, {"O": 0.02869, "H": 0.02869, "L": 0.0286, "C": 0.02868997, "V": 3.69519368, "T": "2017-12-04T20:07:00", "BV": 0.105805}, {"O": 0.0286, "H": 0.0286, "L": 0.0285872, "C": 0.0285872, "V": 7.75015848, "T": "2017-12-04T20:08:00", "BV": 0.22165407}, {"O": 0.02856903, "H": 0.0285872, "L": 0.02855, "C": 0.0285872, "V": 6.66228986, "T": "2017-12-04T20:09:00", "BV": 0.19024409}, {"O": 0.0285872, "H": 0.0285872, "L": 0.02854, "C": 0.02854, "V": 3.64159404, "T": "2017-12-04T20:10:00", "BV": 0.10393797}, {"O": 0.02853509, "H": 0.02853509, "L": 0.0285264, "C": 0.0285264, "V": 0.22791077, "T": "2017-12-04T20:11:00", "BV": 0.00650215}, {"O": 0.02852509, "H": 0.02852509, "L": 0.0285067, "C": 0.0285067, "V": 1.21215549, "T": "2017-12-04T20:12:00", "BV": 0.03455496}, {"O": 0.0285067, "H": 0.0285067, "L": 0.0285067, "C": 0.0285067, "V": 10.31249073, "T": "2017-12-04T20:13:00", "BV": 0.29397505}, {"O": 0.0285067, "H": 0.0285067, "L": 0.02850001, "C": 0.02850001, "V": 4.73456572, "T": "2017-12-04T20:14:00", "BV": 0.13496024}, {"O": 0.0285067, "H": 0.0285067, "L": 0.0285067, "C": 0.0285067, "V": 4.80412923, "T": "2017-12-04T20:15:00", "BV": 0.13694985}, {"O": 0.0285067, "H": 0.0285067, "L": 0.02850001, "C": 0.02850001, "V": 1.02341623, "T": "2017-12-04T20:16:00", "BV": 0.02917095}, {"O": 0.02850001, "H": 0.02850001, "L": 0.02850001, "C": 0.02850001, "V": 0.62878069, "T": "2017-12-04T20:18:00", "BV": 0.01792025}, {"O": 0.02850001, "H": 0.02850001, "L": 0.0285, "C": 0.0285, "V": 0.82184376, "T": "2017-12-04T20:19:00", "BV": 0.02342254}, {"O": 0.02850001, "H": 0.02850001, "L": 0.0285, "C": 0.0285, "V": 4.57616021, "T": "2017-12-04T20:20:00", "BV": 0.13042055}, {"O": 0.0285, "H": 0.02860701, "L": 0.0285, "C": 0.0285, "V": 3.88832327, "T": "2017-12-04T20:22:00", "BV": 0.11083783}, {"O": 0.0285, "H": 0.02861, "L": 0.0285, "C": 0.02861, "V": 0.0480118, "T": "2017-12-04T20:23:00", "BV": 0.00137024}, {"O": 0.0285, "H": 0.0285, "L": 0.0285, "C": 0.0285, "V": 4.28123861, "T": "2017-12-04T20:24:00", "BV": 0.1220153}, {"O": 0.0285, "H": 0.0285, "L": 0.0285, "C": 0.0285, "V": 2.77801823, "T": "2017-12-04T20:25:00", "BV": 0.07917349}, {"O": 0.02860266, "H": 0.02860266, "L": 0.02849521, "C": 0.02849521, "V": 12.53225059, "T": "2017-12-04T20:26:00", "BV": 0.35715068}, {"O": 0.0284903, "H": 0.0284903, "L": 0.02845, "C": 0.02847418, "V": 2.23885734, "T": "2017-12-04T20:27:00", "BV": 0.06371159}, {"O": 0.02845, "H": 0.02845, "L": 0.02845, "C": 0.02845, "V": 3.33298285, "T": "2017-12-04T20:28:00", "BV": 0.09482334}, {"O": 0.02845, "H": 0.02845, "L": 0.02845, "C": 0.02845, "V": 5.26732281, "T": "2017-12-04T20:29:00", "BV": 0.14985531}, {"O": 0.02844, "H": 0.02844, "L": 0.0284119, "C": 0.0284119, "V": 6.28036264, "T": "2017-12-04T20:30:00", "BV": 0.17853604}, {"O": 0.0284119, "H": 0.0284119, "L": 0.02840927, "C": 0.02840927, "V": 0.31993236, "T": "2017-12-04T20:31:00", "BV": 0.00908966}, {"O": 0.0284009, "H": 0.0284009, "L": 0.0284, "C": 0.0284, "V": 3.84209702, "T": "2017-12-04T20:32:00", "BV": 0.10911621}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 0.01859618, "T": "2017-12-04T20:33:00", "BV": 0.00052813}, {"O": 0.0284, "H": 0.0284477, "L": 0.0284, "C": 0.02844642, "V": 7.88651498, "T": "2017-12-04T20:34:00", "BV": 0.22410478}, {"O": 0.02844642, "H": 0.02844642, "L": 0.0283667, "C": 0.0283667, "V": 40.21687339, "T": "2017-12-04T20:35:00", "BV": 1.14229975}, {"O": 0.0283667, "H": 0.0283667, "L": 0.0283667, "C": 0.0283667, "V": 0.19672428, "T": "2017-12-04T20:36:00", "BV": 0.0055804}, {"O": 0.0283667, "H": 0.0283667, "L": 0.02835948, "C": 0.02835948, "V": 0.7095119, "T": "2017-12-04T20:37:00", "BV": 0.02012392}, {"O": 0.02835342, "H": 0.02849016, "L": 0.02834377, "C": 0.02834377, "V": 20.62839414, "T": "2017-12-04T20:38:00", "BV": 0.58498841}, {"O": 0.02834377, "H": 0.02834377, "L": 0.02833, "C": 0.02833, "V": 1.03253898, "T": "2017-12-04T20:39:00", "BV": 0.02925683}, {"O": 0.02833, "H": 0.02834207, "L": 0.02832, "C": 0.02832, "V": 5.17057553, "T": "2017-12-04T20:40:00", "BV": 0.14646006}, {"O": 0.02834205, "H": 0.02834377, "L": 0.02830563, "C": 0.02830563, "V": 11.8409132, "T": "2017-12-04T20:41:00", "BV": 0.33554755}, {"O": 0.0283421, "H": 0.02834313, "L": 0.0283421, "C": 0.0283421, "V": 4.56869855, "T": "2017-12-04T20:43:00", "BV": 0.12948758}, {"O": 0.0283421, "H": 0.0283421, "L": 0.0283046, "C": 0.0283046, "V": 1.97848626, "T": "2017-12-04T20:44:00", "BV": 0.05601572}, {"O": 0.0283028, "H": 0.0283046, "L": 0.0283028, "C": 0.0283046, "V": 0.0947979, "T": "2017-12-04T20:45:00", "BV": 0.00268305}, {"O": 0.0283028, "H": 0.02849999, "L": 0.0283028, "C": 0.02849999, "V": 24.16960367, "T": "2017-12-04T20:46:00", "BV": 0.68512837}, {"O": 0.0283045, "H": 0.0283045, "L": 0.0283, "C": 0.0283, "V": 9.03549547, "T": "2017-12-04T20:47:00", "BV": 0.25572505}, {"O": 0.0283, "H": 0.02847971, "L": 0.0283, "C": 0.02847055, "V": 1.37406932, "T": "2017-12-04T20:48:00", "BV": 0.0389717}, {"O": 0.02847053, "H": 0.02847053, "L": 0.02847053, "C": 0.02847053, "V": 0.62480952, "T": "2017-12-04T20:49:00", "BV": 0.01778865}, {"O": 0.02847003, "H": 0.02847003, "L": 0.0283, "C": 0.02833722, "V": 2.00975488, "T": "2017-12-04T20:50:00", "BV": 0.05720925}, {"O": 0.02833722, "H": 0.02833722, "L": 0.02833722, "C": 0.02833722, "V": 0.17928158, "T": "2017-12-04T20:51:00", "BV": 0.00508034}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 35.8489962, "T": "2017-12-04T20:52:00", "BV": 1.01811148}, {"O": 0.02839999, "H": 0.02849999, "L": 0.02839999, "C": 0.02849986, "V": 38.96005687, "T": "2017-12-04T20:53:00", "BV": 1.10871838}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 0.35101571, "T": "2017-12-04T20:54:00", "BV": 0.00996883}, {"O": 0.0284, "H": 0.0284, "L": 0.0283, "C": 0.0283, "V": 0.74265178, "T": "2017-12-04T20:55:00", "BV": 0.02102973}, {"O": 0.0283, "H": 0.02852362, "L": 0.0283, "C": 0.02852362, "V": 30.58888789, "T": "2017-12-04T20:56:00", "BV": 0.87069447}, {"O": 0.02852338, "H": 0.02852338, "L": 0.02830004, "C": 0.02852333, "V": 6.16517171, "T": "2017-12-04T20:57:00", "BV": 0.17584754}, {"O": 0.0285231, "H": 0.0285231, "L": 0.0285231, "C": 0.0285231, "V": 0.35067719, "T": "2017-12-04T20:58:00", "BV": 0.0100024}, {"O": 0.0285229, "H": 0.0285229, "L": 0.02833462, "C": 0.02833462, "V": 0.18837388, "T": "2017-12-04T20:59:00", "BV": 0.00534826}, {"O": 0.0284071, "H": 0.0284071, "L": 0.02833462, "C": 0.02833462, "V": 2.92, "T": "2017-12-04T21:00:00", "BV": 0.08273835}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 0.53509189, "T": "2017-12-04T21:02:00", "BV": 0.01519659}, {"O": 0.02851875, "H": 0.02851875, "L": 0.0284, "C": 0.0284, "V": 2.31632742, "T": "2017-12-04T21:03:00", "BV": 0.06582532}, {"O": 0.02851832, "H": 0.02851832, "L": 0.0284, "C": 0.0284, "V": 0.55064957, "T": "2017-12-04T21:04:00", "BV": 0.01567993}, {"O": 0.02850991, "H": 0.02850991, "L": 0.02837838, "C": 0.02837838, "V": 0.88755819, "T": "2017-12-04T21:05:00", "BV": 0.02529339}, {"O": 0.02837838, "H": 0.02837838, "L": 0.02833462, "C": 0.02833462, "V": 5.94156531, "T": "2017-12-04T21:06:00", "BV": 0.16840318}, {"O": 0.02834292, "H": 0.02834292, "L": 0.02833462, "C": 0.02833462, "V": 1.02299075, "T": "2017-12-04T21:07:00", "BV": 0.02898649}, {"O": 0.02834292, "H": 0.02837662, "L": 0.02833462, "C": 0.02833462, "V": 1.38286703, "T": "2017-12-04T21:08:00", "BV": 0.03919793}, {"O": 0.02834292, "H": 0.02834292, "L": 0.02833462, "C": 0.02833462, "V": 0.73071522, "T": "2017-12-04T21:09:00", "BV": 0.02070595}, {"O": 0.02833462, "H": 0.02837837, "L": 0.0283, "C": 0.02837837, "V": 9.90416202, "T": "2017-12-04T21:10:00", "BV": 0.28043783}, {"O": 0.02837837, "H": 0.02837837, "L": 0.02837837, "C": 0.02837837, "V": 0.50250559, "T": "2017-12-04T21:11:00", "BV": 0.01426028}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 3.43418706, "T": "2017-12-04T21:12:00", "BV": 0.09718748}, {"O": 0.02829929, "H": 0.02829929, "L": 0.02828016, "C": 0.02828016, "V": 0.04706116, "T": "2017-12-04T21:14:00", "BV": 0.0013317}, {"O": 0.0282982, "H": 0.0282982, "L": 0.0282982, "C": 0.0282982, "V": 0.02180321, "T": "2017-12-04T21:15:00", "BV": 0.00061699}, {"O": 0.0282982, "H": 0.0282982, "L": 0.0282982, "C": 0.0282982, "V": 0.01842181, "T": "2017-12-04T21:16:00", "BV": 0.0005213}, {"O": 0.02828017, "H": 0.02828017, "L": 0.02828016, "C": 0.02828016, "V": 1.02007183, "T": "2017-12-04T21:17:00", "BV": 0.02884777}, {"O": 0.0282965, "H": 0.0283, "L": 0.0282753, "C": 0.0283, "V": 19.80447275, "T": "2017-12-04T21:18:00", "BV": 0.56016473}, {"O": 0.0282753, "H": 0.02837837, "L": 0.02826888, "C": 0.02827001, "V": 6.35345775, "T": "2017-12-04T21:19:00", "BV": 0.17968191}, {"O": 0.02837837, "H": 0.02837837, "L": 0.02837837, "C": 0.02837837, "V": 1.15899321, "T": "2017-12-04T21:21:00", "BV": 0.03289033}, {"O": 0.02837837, "H": 0.02837837, "L": 0.02831, "C": 0.02831, "V": 0.36711688, "T": "2017-12-04T21:22:00", "BV": 0.0104127}, {"O": 0.02837837, "H": 0.02837837, "L": 0.02837837, "C": 0.02837837, "V": 0.3515001, "T": "2017-12-04T21:23:00", "BV": 0.00997499}, {"O": 0.028378, "H": 0.02837837, "L": 0.028378, "C": 0.02837837, "V": 0.56992638, "T": "2017-12-04T21:24:00", "BV": 0.01617357}, {"O": 0.028378, "H": 0.028378, "L": 0.0283, "C": 0.0283, "V": 10.23721348, "T": "2017-12-04T21:25:00", "BV": 0.28972623}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 5.97858351, "T": "2017-12-04T21:26:00", "BV": 0.1691939}, {"O": 0.02837837, "H": 0.02837837, "L": 0.02831, "C": 0.02837837, "V": 4.41870707, "T": "2017-12-04T21:27:00", "BV": 0.12534539}, {"O": 0.02837839, "H": 0.02837839, "L": 0.0283, "C": 0.02837837, "V": 3.55523422, "T": "2017-12-04T21:28:00", "BV": 0.10064211}, {"O": 0.02837837, "H": 0.02837837, "L": 0.02837837, "C": 0.02837837, "V": 0.087, "T": "2017-12-04T21:29:00", "BV": 0.00246891}, {"O": 0.02837837, "H": 0.02837837, "L": 0.0283, "C": 0.0283, "V": 8.43034852, "T": "2017-12-04T21:30:00", "BV": 0.23879064}, {"O": 0.0283, "H": 0.02856731, "L": 0.0283, "C": 0.02856731, "V": 52.87747711, "T": "2017-12-04T21:31:00", "BV": 1.50757881}, {"O": 0.02830001, "H": 0.02838531, "L": 0.0283, "C": 0.0283, "V": 2.12256733, "T": "2017-12-04T21:32:00", "BV": 0.06015752}, {"O": 0.02830001, "H": 0.02830001, "L": 0.0283, "C": 0.02830001, "V": 7.85225227, "T": "2017-12-04T21:33:00", "BV": 0.22221879}, {"O": 0.02830002, "H": 0.02830002, "L": 0.02830001, "C": 0.02830001, "V": 9.75136367, "T": "2017-12-04T21:35:00", "BV": 0.27596362}, {"O": 0.02830001, "H": 0.02830001, "L": 0.02830001, "C": 0.02830001, "V": 1.0561, "T": "2017-12-04T21:36:00", "BV": 0.02988764}, {"O": 0.02831564, "H": 0.02831564, "L": 0.02830002, "C": 0.02830002, "V": 7.62627121, "T": "2017-12-04T21:38:00", "BV": 0.21587889}, {"O": 0.02830001, "H": 0.02830002, "L": 0.02830001, "C": 0.02830002, "V": 2.32741728, "T": "2017-12-04T21:39:00", "BV": 0.0658659}, {"O": 0.02830002, "H": 0.02831564, "L": 0.02830001, "C": 0.02831564, "V": 7.41941345, "T": "2017-12-04T21:40:00", "BV": 0.21001088}, {"O": 0.02830001, "H": 0.02831564, "L": 0.02830001, "C": 0.02830001, "V": 10.41004305, "T": "2017-12-04T21:41:00", "BV": 0.29471503}, {"O": 0.02830001, "H": 0.02832, "L": 0.02830001, "C": 0.02832, "V": 17.17299684, "T": "2017-12-04T21:42:00", "BV": 0.48608196}, {"O": 0.02830001, "H": 0.02830001, "L": 0.02830001, "C": 0.02830001, "V": 0.07356124, "T": "2017-12-04T21:43:00", "BV": 0.00208178}, {"O": 0.02830002, "H": 0.02830002, "L": 0.02830001, "C": 0.02830001, "V": 1.21025349, "T": "2017-12-04T21:44:00", "BV": 0.03425018}, {"O": 0.02830001, "H": 0.02830001, "L": 0.02830001, "C": 0.02830001, "V": 0.83783245, "T": "2017-12-04T21:45:00", "BV": 0.02371065}, {"O": 0.02832, "H": 0.02832, "L": 0.02830001, "C": 0.02832, "V": 6.79332853, "T": "2017-12-04T21:46:00", "BV": 0.1923052}, {"O": 0.02830001, "H": 0.02830001, "L": 0.02830001, "C": 0.02830001, "V": 0.03512719, "T": "2017-12-04T21:48:00", "BV": 0.00099409}, {"O": 0.02830001, "H": 0.02830001, "L": 0.02830001, "C": 0.02830001, "V": 0.56390154, "T": "2017-12-04T21:49:00", "BV": 0.0159584}, {"O": 0.02832, "H": 0.02832, "L": 0.02832, "C": 0.02832, "V": 0.02998316, "T": "2017-12-04T21:50:00", "BV": 0.00084912}, {"O": 0.02833638, "H": 0.02833638, "L": 0.02833638, "C": 0.02833638, "V": 0.22625094, "T": "2017-12-04T21:51:00", "BV": 0.00641113}, {"O": 0.02833918, "H": 0.02833918, "L": 0.02833918, "C": 0.02833918, "V": 0.0200885, "T": "2017-12-04T21:52:00", "BV": 0.00056929}, {"O": 0.0283392, "H": 0.0283392, "L": 0.02832, "C": 0.02833918, "V": 5.123311, "T": "2017-12-04T21:53:00", "BV": 0.1451531}, {"O": 0.02838531, "H": 0.02840242, "L": 0.02838531, "C": 0.02840242, "V": 3.45502518, "T": "2017-12-04T21:54:00", "BV": 0.09811345}, {"O": 0.028405, "H": 0.028405, "L": 0.0283, "C": 0.0283, "V": 156.33543378, "T": "2017-12-04T21:55:00", "BV": 4.42459464}, {"O": 0.0283, "H": 0.0283, "L": 0.02826888, "C": 0.0283, "V": 5.84055781, "T": "2017-12-04T21:56:00", "BV": 0.16528715}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 43.72098458, "T": "2017-12-04T21:57:00", "BV": 1.23730382}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 0.26995426, "T": "2017-12-04T21:58:00", "BV": 0.00763969}, {"O": 0.0283, "H": 0.0283, "L": 0.02826888, "C": 0.02826888, "V": 1.22350325, "T": "2017-12-04T21:59:00", "BV": 0.03461849}, {"O": 0.0283, "H": 0.0283, "L": 0.02826888, "C": 0.02826888, "V": 0.7459825, "T": "2017-12-04T22:00:00", "BV": 0.02109541}, {"O": 0.02826888, "H": 0.02841672, "L": 0.02826888, "C": 0.02841672, "V": 3.32678103, "T": "2017-12-04T22:01:00", "BV": 0.09418926}, {"O": 0.02844997, "H": 0.02846293, "L": 0.02844997, "C": 0.02846293, "V": 0.1363859, "T": "2017-12-04T22:02:00", "BV": 0.00388061}, {"O": 0.02841672, "H": 0.02841672, "L": 0.0284, "C": 0.0284, "V": 105.47284833, "T": "2017-12-04T22:03:00", "BV": 2.99542914}, {"O": 0.0284, "H": 0.0284, "L": 0.0283, "C": 0.0283, "V": 4.66260626, "T": "2017-12-04T22:05:00", "BV": 0.13241398}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 4.24340929, "T": "2017-12-04T22:06:00", "BV": 0.12008848}, {"O": 0.02830283, "H": 0.02830283, "L": 0.0283, "C": 0.0283, "V": 0.10496684, "T": "2017-12-04T22:07:00", "BV": 0.0029706}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 1.31769846, "T": "2017-12-04T22:08:00", "BV": 0.03742263}, {"O": 0.02830001, "H": 0.02830001, "L": 0.02830001, "C": 0.02830001, "V": 0.02051124, "T": "2017-12-04T22:09:00", "BV": 0.00058046}, {"O": 0.02830001, "H": 0.02830001, "L": 0.02830001, "C": 0.02830001, "V": 0.06398108, "T": "2017-12-04T22:10:00", "BV": 0.00181066}, {"O": 0.0284, "H": 0.0284, "L": 0.02830001, "C": 0.02830001, "V": 0.43009156, "T": "2017-12-04T22:11:00", "BV": 0.01221259}, {"O": 0.02830001, "H": 0.0284, "L": 0.02830001, "C": 0.0284, "V": 0.22523156, "T": "2017-12-04T22:12:00", "BV": 0.00639226}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 2.10857472, "T": "2017-12-04T22:14:00", "BV": 0.05988352}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 2.12081834, "T": "2017-12-04T22:15:00", "BV": 0.06023123}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 7.09499329, "T": "2017-12-04T22:16:00", "BV": 0.2014978}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 0.52402565, "T": "2017-12-04T22:17:00", "BV": 0.01488232}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 10.0, "T": "2017-12-04T22:18:00", "BV": 0.284}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 67.82502834, "T": "2017-12-04T22:19:00", "BV": 1.92623078}, {"O": 0.02841672, "H": 0.02841672, "L": 0.0284, "C": 0.02841672, "V": 0.45098252, "T": "2017-12-04T22:20:00", "BV": 0.01281125}, {"O": 0.0284, "H": 0.02841672, "L": 0.0284, "C": 0.02841672, "V": 1.48060829, "T": "2017-12-04T22:21:00", "BV": 0.04205356}, {"O": 0.0284, "H": 0.02841672, "L": 0.0284, "C": 0.02841672, "V": 2.24835621, "T": "2017-12-04T22:22:00", "BV": 0.06388745}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 3.78494975, "T": "2017-12-04T22:23:00", "BV": 0.10749256}, {"O": 0.02840001, "H": 0.02841672, "L": 0.02840001, "C": 0.02841672, "V": 2.74876033, "T": "2017-12-04T22:24:00", "BV": 0.07808319}, {"O": 0.02841672, "H": 0.02841672, "L": 0.02841672, "C": 0.02841672, "V": 0.06116289, "T": "2017-12-04T22:26:00", "BV": 0.00173804}, {"O": 0.02840002, "H": 0.02840002, "L": 0.0283925, "C": 0.0283925, "V": 43.67562006, "T": "2017-12-04T22:28:00", "BV": 1.24037914}, {"O": 0.0283865, "H": 0.0283925, "L": 0.0283865, "C": 0.0283925, "V": 8.06187901, "T": "2017-12-04T22:29:00", "BV": 0.22885097}, {"O": 0.0283925, "H": 0.0283925, "L": 0.0283925, "C": 0.0283925, "V": 37.47158096, "T": "2017-12-04T22:30:00", "BV": 1.06391179}, {"O": 0.0283925, "H": 0.0283925, "L": 0.02835952, "C": 0.0283925, "V": 128.45013331, "T": "2017-12-04T22:31:00", "BV": 3.64663614}, {"O": 0.0283925, "H": 0.0283925, "L": 0.02835948, "C": 0.02835948, "V": 22.6574155, "T": "2017-12-04T22:32:00", "BV": 0.64329948}, {"O": 0.02835948, "H": 0.0284, "L": 0.02835121, "C": 0.0284, "V": 86.47213759, "T": "2017-12-04T22:33:00", "BV": 2.45579142}, {"O": 0.0283999, "H": 0.0284, "L": 0.0283999, "C": 0.0284, "V": 3.23316977, "T": "2017-12-04T22:34:00", "BV": 0.09182187}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 0.0178, "T": "2017-12-04T22:35:00", "BV": 0.00050552}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 0.15601357, "T": "2017-12-04T22:36:00", "BV": 0.00443078}, {"O": 0.0284, "H": 0.0284, "L": 0.0283999, "C": 0.0283999, "V": 71.36798868, "T": "2017-12-04T22:37:00", "BV": 2.02685071}, {"O": 0.0283999, "H": 0.0285, "L": 0.0283999, "C": 0.0285, "V": 5.71292233, "T": "2017-12-04T22:38:00", "BV": 0.162402}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 0.59381256, "T": "2017-12-04T22:40:00", "BV": 0.01686427}, {"O": 0.0284, "H": 0.0285, "L": 0.0284, "C": 0.0284, "V": 1.40061369, "T": "2017-12-04T22:41:00", "BV": 0.03989991}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 15.09753235, "T": "2017-12-04T22:42:00", "BV": 0.42876989}, {"O": 0.02849999, "H": 0.02849999, "L": 0.02849999, "C": 0.02849999, "V": 0.070161, "T": "2017-12-04T22:43:00", "BV": 0.00199958}, {"O": 0.0284, "H": 0.02840005, "L": 0.0284, "C": 0.02840005, "V": 1.22148545, "T": "2017-12-04T22:44:00", "BV": 0.03469023}, {"O": 0.02840006, "H": 0.02840006, "L": 0.02840005, "C": 0.02840005, "V": 1.21878519, "T": "2017-12-04T22:45:00", "BV": 0.03461355}, {"O": 0.02840005, "H": 0.02849999, "L": 0.02840005, "C": 0.02849999, "V": 5.19520636, "T": "2017-12-04T22:46:00", "BV": 0.14792757}, {"O": 0.02849999, "H": 0.0285, "L": 0.02849999, "C": 0.0285, "V": 5.48314533, "T": "2017-12-04T22:47:00", "BV": 0.1562696}, {"O": 0.0285, "H": 0.0285, "L": 0.02840005, "C": 0.02840007, "V": 4.07194093, "T": "2017-12-04T22:48:00", "BV": 0.11600506}, {"O": 0.0284578, "H": 0.0284578, "L": 0.0284578, "C": 0.0284578, "V": 3.46112532, "T": "2017-12-04T22:49:00", "BV": 0.098496}, {"O": 0.0285346, "H": 0.0285346, "L": 0.0284578, "C": 0.0284578, "V": 2.64306379, "T": "2017-12-04T22:50:00", "BV": 0.07522123}, {"O": 0.0284578, "H": 0.0284578, "L": 0.02844999, "C": 0.0284578, "V": 0.63483408, "T": "2017-12-04T22:51:00", "BV": 0.01806365}, {"O": 0.02844015, "H": 0.02844015, "L": 0.02844015, "C": 0.02844015, "V": 0.0599648, "T": "2017-12-04T22:53:00", "BV": 0.0017054}, {"O": 0.02844015, "H": 0.02844015, "L": 0.02842052, "C": 0.02842052, "V": 0.2282632, "T": "2017-12-04T22:54:00", "BV": 0.00648933}, {"O": 0.02844015, "H": 0.02844015, "L": 0.02844015, "C": 0.02844015, "V": 0.89984555, "T": "2017-12-04T22:55:00", "BV": 0.02559172}, {"O": 0.02844999, "H": 0.02844999, "L": 0.02844015, "C": 0.02844015, "V": 0.17395399, "T": "2017-12-04T22:56:00", "BV": 0.00494845}, {"O": 0.02844015, "H": 0.02844999, "L": 0.02844015, "C": 0.02844999, "V": 3.17438709, "T": "2017-12-04T22:57:00", "BV": 0.09028102}, {"O": 0.02844999, "H": 0.02844999, "L": 0.02844999, "C": 0.02844999, "V": 0.428675, "T": "2017-12-04T22:58:00", "BV": 0.01219578}, {"O": 0.02844999, "H": 0.0284578, "L": 0.02844999, "C": 0.02844999, "V": 11.23985077, "T": "2017-12-04T22:59:00", "BV": 0.31977606}, {"O": 0.02844999, "H": 0.02845778, "L": 0.02842052, "C": 0.02845778, "V": 20.73641144, "T": "2017-12-04T23:00:00", "BV": 0.58996566}, {"O": 0.02842052, "H": 0.02845779, "L": 0.02842052, "C": 0.02845779, "V": 2.33150032, "T": "2017-12-04T23:01:00", "BV": 0.06633697}, {"O": 0.02845779, "H": 0.02845779, "L": 0.0284, "C": 0.02845779, "V": 17.71301762, "T": "2017-12-04T23:02:00", "BV": 0.5039666}, {"O": 0.02845779, "H": 0.02845779, "L": 0.02845779, "C": 0.02845779, "V": 2.80678819, "T": "2017-12-04T23:03:00", "BV": 0.07987496}, {"O": 0.02845779, "H": 0.02845779, "L": 0.02840001, "C": 0.02845779, "V": 18.47529544, "T": "2017-12-04T23:04:00", "BV": 0.52568349}, {"O": 0.02840001, "H": 0.02845779, "L": 0.02840001, "C": 0.02840002, "V": 0.70242534, "T": "2017-12-04T23:05:00", "BV": 0.01997776}, {"O": 0.02845769, "H": 0.02845769, "L": 0.02840003, "C": 0.02845483, "V": 4.19721931, "T": "2017-12-04T23:06:00", "BV": 0.11940936}, {"O": 0.02840003, "H": 0.02840003, "L": 0.02840002, "C": 0.02840002, "V": 2.1630919, "T": "2017-12-04T23:07:00", "BV": 0.06143183}, {"O": 0.02840002, "H": 0.02840002, "L": 0.02840002, "C": 0.02840002, "V": 0.04280956, "T": "2017-12-04T23:08:00", "BV": 0.00121578}, {"O": 0.0284333, "H": 0.0284333, "L": 0.0284333, "C": 0.0284333, "V": 1.9936311, "T": "2017-12-04T23:09:00", "BV": 0.0566855}, {"O": 0.02844999, "H": 0.02844999, "L": 0.0284333, "C": 0.0284333, "V": 6.4869809, "T": "2017-12-04T23:10:00", "BV": 0.18445192}, {"O": 0.02840002, "H": 0.0284332, "L": 0.02840002, "C": 0.02840002, "V": 2.4586565, "T": "2017-12-04T23:11:00", "BV": 0.0698328}, {"O": 0.02840007, "H": 0.0284332, "L": 0.02840002, "C": 0.02840002, "V": 12.2414779, "T": "2017-12-04T23:12:00", "BV": 0.34779535}, {"O": 0.02840001, "H": 0.02842889, "L": 0.02840001, "C": 0.02842889, "V": 0.13673151, "T": "2017-12-04T23:14:00", "BV": 0.00388592}, {"O": 0.02840001, "H": 0.02840001, "L": 0.02840001, "C": 0.02840001, "V": 10.61707498, "T": "2017-12-04T23:15:00", "BV": 0.30152501}, {"O": 0.02840001, "H": 0.02840001, "L": 0.02838715, "C": 0.02838715, "V": 61.34212553, "T": "2017-12-04T23:16:00", "BV": 1.74210577}, {"O": 0.02838715, "H": 0.02839989, "L": 0.02838715, "C": 0.02838715, "V": 2.80319729, "T": "2017-12-04T23:17:00", "BV": 0.07957511}, {"O": 0.02838577, "H": 0.02838577, "L": 0.02837204, "C": 0.02837204, "V": 0.24349486, "T": "2017-12-04T23:18:00", "BV": 0.00691024}, {"O": 0.02832585, "H": 0.02832585, "L": 0.02832585, "C": 0.02832585, "V": 0.2306302, "T": "2017-12-04T23:19:00", "BV": 0.00653279}, {"O": 0.02832585, "H": 0.0283394, "L": 0.028325, "C": 0.0283394, "V": 3.63281882, "T": "2017-12-04T23:20:00", "BV": 0.10293666}, {"O": 0.0283394, "H": 0.0283394, "L": 0.0283001, "C": 0.02832585, "V": 3.54685931, "T": "2017-12-04T23:21:00", "BV": 0.10046703}, {"O": 0.0283001, "H": 0.0283001, "L": 0.0283001, "C": 0.0283001, "V": 2.57120317, "T": "2017-12-04T23:22:00", "BV": 0.07276528}, {"O": 0.02830001, "H": 0.02830001, "L": 0.0283, "C": 0.0283, "V": 85.04095488, "T": "2017-12-04T23:23:00", "BV": 2.4066591}, {"O": 0.0283001, "H": 0.0283001, "L": 0.0283001, "C": 0.0283001, "V": 0.21201338, "T": "2017-12-04T23:24:00", "BV": 0.00599999}, {"O": 0.0283001, "H": 0.0283001, "L": 0.0283, "C": 0.0283001, "V": 1.64088674, "T": "2017-12-04T23:25:00", "BV": 0.04643715}, {"O": 0.0283, "H": 0.02830009, "L": 0.0283, "C": 0.02830009, "V": 5.72962539, "T": "2017-12-04T23:26:00", "BV": 0.1621484}, {"O": 0.0283, "H": 0.02830009, "L": 0.0283, "C": 0.02830009, "V": 8.44928458, "T": "2017-12-04T23:27:00", "BV": 0.23911476}, {"O": 0.02830009, "H": 0.02832585, "L": 0.02830009, "C": 0.02832585, "V": 2.19357334, "T": "2017-12-04T23:28:00", "BV": 0.06209927}, {"O": 0.02832585, "H": 0.02832585, "L": 0.0283, "C": 0.0283, "V": 0.1871918, "T": "2017-12-04T23:29:00", "BV": 0.00529948}, {"O": 0.02832585, "H": 0.02832585, "L": 0.0283, "C": 0.0283, "V": 6.21399902, "T": "2017-12-04T23:30:00", "BV": 0.17596022}, {"O": 0.0283, "H": 0.0283001, "L": 0.0283, "C": 0.0283001, "V": 4.21112841, "T": "2017-12-04T23:31:00", "BV": 0.11917498}, {"O": 0.02834658, "H": 0.02834658, "L": 0.0283001, "C": 0.02834658, "V": 0.57944209, "T": "2017-12-04T23:32:00", "BV": 0.01641734}, {"O": 0.02834658, "H": 0.02837193, "L": 0.02834658, "C": 0.02837189, "V": 1.60719762, "T": "2017-12-04T23:33:00", "BV": 0.0455897}, {"O": 0.02837189, "H": 0.02837189, "L": 0.02837189, "C": 0.02837189, "V": 5.18758306, "T": "2017-12-04T23:34:00", "BV": 0.14718153}, {"O": 0.02837181, "H": 0.02837199, "L": 0.028301, "C": 0.028301, "V": 19.45848841, "T": "2017-12-04T23:35:00", "BV": 0.55204771}, {"O": 0.02837099, "H": 0.02837099, "L": 0.028301, "C": 0.028301, "V": 0.94158863, "T": "2017-12-04T23:36:00", "BV": 0.026654}, {"O": 0.02837099, "H": 0.02837099, "L": 0.028301, "C": 0.028301, "V": 6.63932835, "T": "2017-12-04T23:37:00", "BV": 0.18833962}, {"O": 0.02837098, "H": 0.02837098, "L": 0.02837098, "C": 0.02837098, "V": 0.82141314, "T": "2017-12-04T23:38:00", "BV": 0.02330429}, {"O": 0.02837099, "H": 0.02837099, "L": 0.028301, "C": 0.02836, "V": 1.36651537, "T": "2017-12-04T23:39:00", "BV": 0.038698}, {"O": 0.028301, "H": 0.028371, "L": 0.028301, "C": 0.028301, "V": 6.48306883, "T": "2017-12-04T23:40:00", "BV": 0.1835019}, {"O": 0.02834099, "H": 0.02837099, "L": 0.028301, "C": 0.02837099, "V": 9.80580389, "T": "2017-12-04T23:41:00", "BV": 0.27784263}, {"O": 0.02837091, "H": 0.02837091, "L": 0.02830105, "C": 0.02830105, "V": 0.70498398, "T": "2017-12-04T23:42:00", "BV": 0.0199764}, {"O": 0.02837087, "H": 0.02837087, "L": 0.02837, "C": 0.02837, "V": 6.5570376, "T": "2017-12-04T23:43:00", "BV": 0.18602404}, {"O": 0.02837, "H": 0.02837099, "L": 0.02830885, "C": 0.02830885, "V": 5.69394615, "T": "2017-12-04T23:44:00", "BV": 0.16153629}, {"O": 0.02830885, "H": 0.02830885, "L": 0.02830885, "C": 0.02830885, "V": 1.16542816, "T": "2017-12-04T23:45:00", "BV": 0.03299192}, {"O": 0.02837095, "H": 0.02837095, "L": 0.02830885, "C": 0.02830885, "V": 0.83156163, "T": "2017-12-04T23:46:00", "BV": 0.02355678}, {"O": 0.02830885, "H": 0.02830885, "L": 0.02830885, "C": 0.02830885, "V": 3.57477466, "T": "2017-12-04T23:47:00", "BV": 0.10119775}, {"O": 0.02830885, "H": 0.02835, "L": 0.02830885, "C": 0.02830885, "V": 3.77476535, "T": "2017-12-04T23:48:00", "BV": 0.1068961}, {"O": 0.02830885, "H": 0.02833332, "L": 0.02830885, "C": 0.02833331, "V": 0.36226906, "T": "2017-12-04T23:49:00", "BV": 0.01025915}, {"O": 0.02833331, "H": 0.02833331, "L": 0.02830885, "C": 0.02830885, "V": 12.03705326, "T": "2017-12-04T23:50:00", "BV": 0.34083648}, {"O": 0.02830885, "H": 0.02830886, "L": 0.0283, "C": 0.0283, "V": 122.62281422, "T": "2017-12-04T23:51:00", "BV": 3.47029283}, {"O": 0.02829999, "H": 0.0283, "L": 0.02829, "C": 0.0283, "V": 2.47349823, "T": "2017-12-04T23:52:00", "BV": 0.0699952}, {"O": 0.0283, "H": 0.02833332, "L": 0.02828803, "C": 0.0283333, "V": 3.37791211, "T": "2017-12-04T23:53:00", "BV": 0.09560653}, {"O": 0.0283333, "H": 0.02833331, "L": 0.02828803, "C": 0.02833331, "V": 6.18582477, "T": "2017-12-04T23:54:00", "BV": 0.1750327}, {"O": 0.02828803, "H": 0.02833331, "L": 0.02828, "C": 0.02828803, "V": 20.03508491, "T": "2017-12-04T23:55:00", "BV": 0.56743453}, {"O": 0.02833331, "H": 0.02833331, "L": 0.02829999, "C": 0.02829999, "V": 1.01760296, "T": "2017-12-04T23:56:00", "BV": 0.02883147}, {"O": 0.02828, "H": 0.02829, "L": 0.02826888, "C": 0.02829, "V": 15.87771668, "T": "2017-12-04T23:57:00", "BV": 0.44903973}, {"O": 0.02828, "H": 0.02828, "L": 0.02826765, "C": 0.02826765, "V": 11.59354047, "T": "2017-12-04T23:58:00", "BV": 0.32785361}, {"O": 0.02826888, "H": 0.02828, "L": 0.02826888, "C": 0.02828, "V": 0.35374563, "T": "2017-12-04T23:59:00", "BV": 0.01000287}, {"O": 0.02826887, "H": 0.02829999, "L": 0.02826887, "C": 0.02829999, "V": 13.18564016, "T": "2017-12-05T00:00:00", "BV": 0.37308349}, {"O": 0.02826887, "H": 0.02829998, "L": 0.02825002, "C": 0.02829998, "V": 13.51169458, "T": "2017-12-05T00:01:00", "BV": 0.38178215}, {"O": 0.02829999, "H": 0.02829999, "L": 0.02829999, "C": 0.02829999, "V": 0.35335689, "T": "2017-12-05T00:02:00", "BV": 0.00999999}, {"O": 0.02825002, "H": 0.02829994, "L": 0.02825002, "C": 0.02829994, "V": 1.34719966, "T": "2017-12-05T00:03:00", "BV": 0.0380598}, {"O": 0.02825002, "H": 0.02825002, "L": 0.02825002, "C": 0.02825002, "V": 10.4652, "T": "2017-12-05T00:04:00", "BV": 0.2956421}, {"O": 0.02825002, "H": 0.02825002, "L": 0.02825001, "C": 0.02825001, "V": 1.50320478, "T": "2017-12-05T00:05:00", "BV": 0.04246553}, {"O": 0.02825, "H": 0.02825002, "L": 0.0282198, "C": 0.0282198, "V": 161.6347532, "T": "2017-12-05T00:06:00", "BV": 4.56444335}, {"O": 0.0282198, "H": 0.02825002, "L": 0.02813639, "C": 0.02825001, "V": 77.79320935, "T": "2017-12-05T00:07:00", "BV": 2.19386495}, {"O": 0.02818277, "H": 0.02818277, "L": 0.02818277, "C": 0.02818277, "V": 0.37119933, "T": "2017-12-05T00:08:00", "BV": 0.01046142}, {"O": 0.0282441, "H": 0.0282441, "L": 0.02818277, "C": 0.02818277, "V": 2.94727006, "T": "2017-12-05T00:09:00", "BV": 0.08313522}, {"O": 0.02815, "H": 0.02818277, "L": 0.02815, "C": 0.02818277, "V": 0.69419441, "T": "2017-12-05T00:10:00", "BV": 0.01956364}, {"O": 0.02815, "H": 0.0281505, "L": 0.02815, "C": 0.0281505, "V": 0.68816206, "T": "2017-12-05T00:11:00", "BV": 0.01937201}, {"O": 0.0281505, "H": 0.02818262, "L": 0.0281505, "C": 0.0281505, "V": 0.91803363, "T": "2017-12-05T00:12:00", "BV": 0.02585846}, {"O": 0.0281505, "H": 0.0281527, "L": 0.0281505, "C": 0.0281527, "V": 0.96326248, "T": "2017-12-05T00:13:00", "BV": 0.02711826}, {"O": 0.0281527, "H": 0.0281527, "L": 0.02815, "C": 0.02815, "V": 5.87938164, "T": "2017-12-05T00:14:00", "BV": 0.165507}, {"O": 0.02815269, "H": 0.02818111, "L": 0.02815269, "C": 0.02818111, "V": 0.65612748, "T": "2017-12-05T00:16:00", "BV": 0.01848182}, {"O": 0.02815269, "H": 0.02818111, "L": 0.02815269, "C": 0.02815269, "V": 0.42701629, "T": "2017-12-05T00:17:00", "BV": 0.0120259}, {"O": 0.02818111, "H": 0.02818111, "L": 0.02818111, "C": 0.02818111, "V": 0.53193627, "T": "2017-12-05T00:18:00", "BV": 0.01499053}, {"O": 0.02815269, "H": 0.02818111, "L": 0.0281, "C": 0.0281, "V": 16.71499327, "T": "2017-12-05T00:19:00", "BV": 0.47006198}, {"O": 0.0281, "H": 0.0281, "L": 0.0281, "C": 0.0281, "V": 18.441925, "T": "2017-12-05T00:20:00", "BV": 0.51821808}, {"O": 0.02815, "H": 0.02818112, "L": 0.028, "C": 0.028, "V": 74.97720631, "T": "2017-12-05T00:21:00", "BV": 2.10289029}, {"O": 0.028, "H": 0.02817225, "L": 0.028, "C": 0.028, "V": 36.87459579, "T": "2017-12-05T00:22:00", "BV": 1.0341797}, {"O": 0.02817192, "H": 0.02817192, "L": 0.028, "C": 0.02805656, "V": 0.65276569, "T": "2017-12-05T00:23:00", "BV": 0.01831027}, {"O": 0.02817178, "H": 0.02817178, "L": 0.02817178, "C": 0.02817178, "V": 0.03549646, "T": "2017-12-05T00:24:00", "BV": 0.00099999}, {"O": 0.028163, "H": 0.02816304, "L": 0.02805656, "C": 0.02805657, "V": 0.93201297, "T": "2017-12-05T00:25:00", "BV": 0.02618156}, {"O": 0.02816281, "H": 0.02816281, "L": 0.02816281, "C": 0.02816281, "V": 0.61, "T": "2017-12-05T00:26:00", "BV": 0.01717931}, {"O": 0.02805657, "H": 0.02805657, "L": 0.02805657, "C": 0.02805657, "V": 0.3513905, "T": "2017-12-05T00:27:00", "BV": 0.0098588}, {"O": 0.02816298, "H": 0.02820808, "L": 0.02805657, "C": 0.028208, "V": 3.21138571, "T": "2017-12-05T00:28:00", "BV": 0.09051956}, {"O": 0.02805657, "H": 0.02820761, "L": 0.02805416, "C": 0.02812222, "V": 6.2200375, "T": "2017-12-05T00:29:00", "BV": 0.17469724}, {"O": 0.02812222, "H": 0.02812222, "L": 0.02805657, "C": 0.02805657, "V": 3.11970596, "T": "2017-12-05T00:30:00", "BV": 0.08758196}, {"O": 0.02805657, "H": 0.02805657, "L": 0.028, "C": 0.02805657, "V": 316.13851676, "T": "2017-12-05T00:31:00", "BV": 8.85212898}, {"O": 0.02805657, "H": 0.02806523, "L": 0.02805657, "C": 0.02806523, "V": 0.37794848, "T": "2017-12-05T00:32:00", "BV": 0.01060422}, {"O": 0.02806523, "H": 0.02806523, "L": 0.02805657, "C": 0.02805657, "V": 1.10044879, "T": "2017-12-05T00:33:00", "BV": 0.03087626}, {"O": 0.02805657, "H": 0.02805657, "L": 0.02800003, "C": 0.02800003, "V": 5.77220569, "T": "2017-12-05T00:34:00", "BV": 0.16164125}, {"O": 0.02800013, "H": 0.02812221, "L": 0.02800003, "C": 0.02806523, "V": 6.98575068, "T": "2017-12-05T00:36:00", "BV": 0.19596981}, {"O": 0.02806523, "H": 0.02806523, "L": 0.02800105, "C": 0.02800105, "V": 0.20183677, "T": "2017-12-05T00:37:00", "BV": 0.00565805}, {"O": 0.02806523, "H": 0.02806523, "L": 0.02806523, "C": 0.02806523, "V": 0.28487206, "T": "2017-12-05T00:38:00", "BV": 0.00799499}, {"O": 0.02806523, "H": 0.02806523, "L": 0.02806523, "C": 0.02806523, "V": 2.34356946, "T": "2017-12-05T00:39:00", "BV": 0.0657728}, {"O": 0.028002, "H": 0.028002, "L": 0.02800105, "C": 0.02800105, "V": 0.7, "T": "2017-12-05T00:40:00", "BV": 0.01960121}, {"O": 0.02800105, "H": 0.02812219, "L": 0.02800105, "C": 0.02812219, "V": 4.11506826, "T": "2017-12-05T00:41:00", "BV": 0.11538121}, {"O": 0.02812219, "H": 0.0281222, "L": 0.02806523, "C": 0.02806523, "V": 0.62784679, "T": "2017-12-05T00:42:00", "BV": 0.0176409}, {"O": 0.02806523, "H": 0.02806523, "L": 0.02806523, "C": 0.02806523, "V": 0.10080187, "T": "2017-12-05T00:43:00", "BV": 0.00282902}, {"O": 0.02806523, "H": 0.02806523, "L": 0.02806523, "C": 0.02806523, "V": 0.02494189, "T": "2017-12-05T00:44:00", "BV": 0.00069999}, {"O": 0.02801, "H": 0.02801, "L": 0.02801, "C": 0.02801, "V": 4.90234012, "T": "2017-12-05T00:45:00", "BV": 0.13731454}, {"O": 0.02801, "H": 0.02801, "L": 0.02801, "C": 0.02801, "V": 10.62046165, "T": "2017-12-05T00:46:00", "BV": 0.29747913}, {"O": 0.02803, "H": 0.02803, "L": 0.02801, "C": 0.02803, "V": 1.15089957, "T": "2017-12-05T00:47:00", "BV": 0.03224343}, {"O": 0.02802, "H": 0.02803, "L": 0.02802, "C": 0.02803, "V": 0.10739048, "T": "2017-12-05T00:48:00", "BV": 0.0030091}, {"O": 0.02803, "H": 0.02803, "L": 0.02803, "C": 0.02803, "V": 1.29398768, "T": "2017-12-05T00:49:00", "BV": 0.03627046}, {"O": 0.02802, "H": 0.02802, "L": 0.02802, "C": 0.02802, "V": 0.96270783, "T": "2017-12-05T00:50:00", "BV": 0.02697507}, {"O": 0.02802, "H": 0.02812222, "L": 0.02801, "C": 0.02801, "V": 3.06051725, "T": "2017-12-05T00:51:00", "BV": 0.08601471}, {"O": 0.028122, "H": 0.028122, "L": 0.028122, "C": 0.028122, "V": 0.10472118, "T": "2017-12-05T00:52:00", "BV": 0.00294496}, {"O": 0.02812197, "H": 0.028122, "L": 0.02801, "C": 0.02812197, "V": 10.81172954, "T": "2017-12-05T00:53:00", "BV": 0.30404214}, {"O": 0.02812197, "H": 0.028122, "L": 0.02812197, "C": 0.02812197, "V": 9.56596053, "T": "2017-12-05T00:54:00", "BV": 0.26901367}, {"O": 0.02812197, "H": 0.028122, "L": 0.02812197, "C": 0.02812197, "V": 5.65942965, "T": "2017-12-05T00:55:00", "BV": 0.1591543}, {"O": 0.02812197, "H": 0.02812222, "L": 0.02812197, "C": 0.02812222, "V": 15.17367455, "T": "2017-12-05T00:56:00", "BV": 0.42671688}, {"O": 0.02812197, "H": 0.02812197, "L": 0.02812197, "C": 0.02812197, "V": 0.5246105, "T": "2017-12-05T00:57:00", "BV": 0.01475308}, {"O": 0.02812197, "H": 0.02812197, "L": 0.02801, "C": 0.02812197, "V": 4.13701165, "T": "2017-12-05T00:58:00", "BV": 0.11596365}, {"O": 0.02812197, "H": 0.02812197, "L": 0.02800001, "C": 0.02800001, "V": 4.41958519, "T": "2017-12-05T00:59:00", "BV": 0.12419623}, {"O": 0.02800001, "H": 0.02809999, "L": 0.02800001, "C": 0.02809999, "V": 0.80489492, "T": "2017-12-05T01:00:00", "BV": 0.02256937}, {"O": 0.0281, "H": 0.0281, "L": 0.02800001, "C": 0.0281, "V": 5.14028668, "T": "2017-12-05T01:01:00", "BV": 0.14398278}, {"O": 0.02800001, "H": 0.02811027, "L": 0.02800001, "C": 0.02811027, "V": 3.00284124, "T": "2017-12-05T01:02:00", "BV": 0.0841826}, {"O": 0.02805, "H": 0.02805, "L": 0.02805, "C": 0.02805, "V": 0.06040318, "T": "2017-12-05T01:03:00", "BV": 0.0016943}, {"O": 0.02805, "H": 0.02805, "L": 0.02800001, "C": 0.02800001, "V": 2.29568681, "T": "2017-12-05T01:04:00", "BV": 0.06428244}, {"O": 0.02800001, "H": 0.02800001, "L": 0.02800001, "C": 0.02800001, "V": 1.25899644, "T": "2017-12-05T01:05:00", "BV": 0.0352519}, {"O": 0.02800001, "H": 0.02800001, "L": 0.02800001, "C": 0.02800001, "V": 3.84546066, "T": "2017-12-05T01:06:00", "BV": 0.10767293}, {"O": 0.02805, "H": 0.02805, "L": 0.028, "C": 0.028, "V": 13.02628879, "T": "2017-12-05T01:07:00", "BV": 0.36477174}, {"O": 0.028, "H": 0.0280475, "L": 0.028, "C": 0.028, "V": 21.03121109, "T": "2017-12-05T01:08:00", "BV": 0.5888745}, {"O": 0.028, "H": 0.0280475, "L": 0.028, "C": 0.028, "V": 0.6825734, "T": "2017-12-05T01:09:00", "BV": 0.01912895}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 17.9587, "T": "2017-12-05T01:10:00", "BV": 0.5028436}, {"O": 0.028, "H": 0.028, "L": 0.02799, "C": 0.02799, "V": 66.8113224, "T": "2017-12-05T01:11:00", "BV": 1.87061722}, {"O": 0.02799, "H": 0.02799, "L": 0.02797387, "C": 0.02797387, "V": 28.11907742, "T": "2017-12-05T01:12:00", "BV": 0.78662573}, {"O": 0.028, "H": 0.028, "L": 0.02797387, "C": 0.028, "V": 0.83533311, "T": "2017-12-05T01:13:00", "BV": 0.02337233}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 1.8536449, "T": "2017-12-05T01:14:00", "BV": 0.05190204}, {"O": 0.028, "H": 0.02804377, "L": 0.028, "C": 0.028, "V": 1.54355629, "T": "2017-12-05T01:15:00", "BV": 0.04323515}, {"O": 0.028, "H": 0.028, "L": 0.02797387, "C": 0.02797387, "V": 14.00994368, "T": "2017-12-05T01:16:00", "BV": 0.39199009}, {"O": 0.02797388, "H": 0.02797388, "L": 0.02797388, "C": 0.02797388, "V": 0.23419347, "T": "2017-12-05T01:17:00", "BV": 0.00655129}, {"O": 0.0279739, "H": 0.02804376, "L": 0.02797, "C": 0.02804376, "V": 125.11243653, "T": "2017-12-05T01:18:00", "BV": 3.49955486}, {"O": 0.02798, "H": 0.02798, "L": 0.02797, "C": 0.02797, "V": 4.74987446, "T": "2017-12-05T01:19:00", "BV": 0.13288962}, {"O": 0.02804375, "H": 0.02804377, "L": 0.02797, "C": 0.02797, "V": 22.16908505, "T": "2017-12-05T01:20:00", "BV": 0.62009729}, {"O": 0.02804007, "H": 0.02804007, "L": 0.02797, "C": 0.02797, "V": 10.00925878, "T": "2017-12-05T01:21:00", "BV": 0.28008594}, {"O": 0.027971, "H": 0.027971, "L": 0.027971, "C": 0.027971, "V": 0.38523048, "T": "2017-12-05T01:22:00", "BV": 0.01077528}, {"O": 0.027971, "H": 0.027971, "L": 0.027971, "C": 0.027971, "V": 0.02199547, "T": "2017-12-05T01:23:00", "BV": 0.00061523}, {"O": 0.027971, "H": 0.02802997, "L": 0.027971, "C": 0.027971, "V": 6.7557772, "T": "2017-12-05T01:24:00", "BV": 0.18922905}, {"O": 0.027971, "H": 0.027971, "L": 0.027971, "C": 0.027971, "V": 0.96715093, "T": "2017-12-05T01:25:00", "BV": 0.02705217}, {"O": 0.027971, "H": 0.027971, "L": 0.02797, "C": 0.02797, "V": 39.00499687, "T": "2017-12-05T01:26:00", "BV": 1.09097135}, {"O": 0.027967, "H": 0.027967, "L": 0.02796, "C": 0.02796, "V": 5.35466431, "T": "2017-12-05T01:27:00", "BV": 0.14971667}, {"O": 0.02796, "H": 0.0279601, "L": 0.02796, "C": 0.0279601, "V": 2.5848902, "T": "2017-12-05T01:28:00", "BV": 0.07227354}, {"O": 0.02797004, "H": 0.02797004, "L": 0.02796001, "C": 0.0279601, "V": 24.82966518, "T": "2017-12-05T01:29:00", "BV": 0.69424024}, {"O": 0.0279601, "H": 0.0279601, "L": 0.02796, "C": 0.02796, "V": 23.01854693, "T": "2017-12-05T01:30:00", "BV": 0.64359961}, {"O": 0.0279601, "H": 0.027971, "L": 0.02796, "C": 0.02796, "V": 25.40280931, "T": "2017-12-05T01:31:00", "BV": 0.7105213}, {"O": 0.02795986, "H": 0.02795986, "L": 0.02795867, "C": 0.02795867, "V": 0.24769654, "T": "2017-12-05T01:32:00", "BV": 0.00692552}, {"O": 0.0279581, "H": 0.0279581, "L": 0.02795668, "C": 0.02795668, "V": 5.38929981, "T": "2017-12-05T01:33:00", "BV": 0.15066703}, {"O": 0.02795385, "H": 0.02795385, "L": 0.02795, "C": 0.02795, "V": 10.64332581, "T": "2017-12-05T01:34:00", "BV": 0.29748235}, {"O": 0.02794901, "H": 0.02794901, "L": 0.02794478, "C": 0.02794767, "V": 1.76013586, "T": "2017-12-05T01:35:00", "BV": 0.04918964}, {"O": 0.02794478, "H": 0.02794901, "L": 0.02793, "C": 0.02793, "V": 13.8401507, "T": "2017-12-05T01:36:00", "BV": 0.38659363}, {"O": 0.02793, "H": 0.02793, "L": 0.02793, "C": 0.02793, "V": 0.10756521, "T": "2017-12-05T01:37:00", "BV": 0.00300429}, {"O": 0.027949, "H": 0.02794901, "L": 0.02793, "C": 0.02793, "V": 5.61219162, "T": "2017-12-05T01:38:00", "BV": 0.15674909}, {"O": 0.02793, "H": 0.02793, "L": 0.02793, "C": 0.02793, "V": 0.3760702, "T": "2017-12-05T01:39:00", "BV": 0.01050364}, {"O": 0.02792996, "H": 0.02792996, "L": 0.02791, "C": 0.02791, "V": 10.28002647, "T": "2017-12-05T01:40:00", "BV": 0.28695737}, {"O": 0.02791, "H": 0.02791, "L": 0.02786, "C": 0.02786, "V": 67.30601537, "T": "2017-12-05T01:41:00", "BV": 1.87739402}, {"O": 0.02786, "H": 0.02786, "L": 0.02786, "C": 0.02786, "V": 3.01824462, "T": "2017-12-05T01:42:00", "BV": 0.08408829}, {"O": 0.02786, "H": 0.02791, "L": 0.02786, "C": 0.02791, "V": 3.36066524, "T": "2017-12-05T01:43:00", "BV": 0.09362938}, {"O": 0.02786, "H": 0.02786, "L": 0.02786, "C": 0.02786, "V": 1.28850008, "T": "2017-12-05T01:44:00", "BV": 0.0358976}, {"O": 0.0278487, "H": 0.02786, "L": 0.02784333, "C": 0.02786, "V": 4.44809156, "T": "2017-12-05T01:45:00", "BV": 0.12391559}, {"O": 0.02786, "H": 0.02786, "L": 0.02783548, "C": 0.02786, "V": 1.72276675, "T": "2017-12-05T01:46:00", "BV": 0.04796686}, {"O": 0.02783548, "H": 0.02786, "L": 0.02783548, "C": 0.02783548, "V": 1.33476627, "T": "2017-12-05T01:47:00", "BV": 0.03715443}, {"O": 0.02786, "H": 0.02791, "L": 0.02786, "C": 0.02791, "V": 4.2190247, "T": "2017-12-05T01:48:00", "BV": 0.11761132}, {"O": 0.02791, "H": 0.02791, "L": 0.02791, "C": 0.02791, "V": 0.71658902, "T": "2017-12-05T01:49:00", "BV": 0.01999998}, {"O": 0.02791, "H": 0.02793, "L": 0.02791, "C": 0.02793, "V": 1.30253651, "T": "2017-12-05T01:50:00", "BV": 0.03636026}, {"O": 0.02793, "H": 0.02793, "L": 0.02791, "C": 0.02793, "V": 1.68357344, "T": "2017-12-05T01:51:00", "BV": 0.04701068}, {"O": 0.02791, "H": 0.02791, "L": 0.02791, "C": 0.02791, "V": 0.53447265, "T": "2017-12-05T01:52:00", "BV": 0.01491713}, {"O": 0.027875, "H": 0.02794358, "L": 0.027875, "C": 0.02794358, "V": 0.97702479, "T": "2017-12-05T01:53:00", "BV": 0.02729062}, {"O": 0.0279, "H": 0.0279, "L": 0.02786, "C": 0.02788, "V": 0.9292226, "T": "2017-12-05T01:54:00", "BV": 0.02591708}, {"O": 0.0279, "H": 0.0279, "L": 0.0278275, "C": 0.0278275, "V": 8.10483331, "T": "2017-12-05T01:55:00", "BV": 0.22582005}, {"O": 0.02782817, "H": 0.02788, "L": 0.02782817, "C": 0.02785, "V": 13.56020711, "T": "2017-12-05T01:56:00", "BV": 0.37767218}, {"O": 0.02788, "H": 0.02788, "L": 0.02785, "C": 0.02788, "V": 0.85511491, "T": "2017-12-05T01:57:00", "BV": 0.0238269}, {"O": 0.02785, "H": 0.02788, "L": 0.02785, "C": 0.02788, "V": 9.73019199, "T": "2017-12-05T01:58:00", "BV": 0.27101376}, {"O": 0.02788, "H": 0.02788, "L": 0.0278279, "C": 0.02785, "V": 6.71307003, "T": "2017-12-05T01:59:00", "BV": 0.18690665}, {"O": 0.0278275, "H": 0.0278275, "L": 0.0278, "C": 0.0278, "V": 32.57394662, "T": "2017-12-05T02:00:00", "BV": 0.90594633}, {"O": 0.0278, "H": 0.0278203, "L": 0.0278, "C": 0.0278186, "V": 16.07726805, "T": "2017-12-05T02:01:00", "BV": 0.44709398}, {"O": 0.02780001, "H": 0.02788, "L": 0.0278, "C": 0.02788, "V": 35.54659059, "T": "2017-12-05T02:02:00", "BV": 0.98827581}, {"O": 0.0278, "H": 0.0278, "L": 0.0278, "C": 0.0278, "V": 2.02884015, "T": "2017-12-05T02:03:00", "BV": 0.05640175}, {"O": 0.02788, "H": 0.02788, "L": 0.02779031, "C": 0.02779031, "V": 3.35006853, "T": "2017-12-05T02:04:00", "BV": 0.09321151}, {"O": 0.0278, "H": 0.02788, "L": 0.02778979, "C": 0.02788, "V": 9.45780674, "T": "2017-12-05T02:05:00", "BV": 0.26326886}, {"O": 0.02788, "H": 0.02788, "L": 0.02788, "C": 0.02788, "V": 6.21182805, "T": "2017-12-05T02:06:00", "BV": 0.17318575}, {"O": 0.02778979, "H": 0.0277898, "L": 0.02778979, "C": 0.02778979, "V": 0.9829774, "T": "2017-12-05T02:07:00", "BV": 0.02731669}, {"O": 0.02778979, "H": 0.02787, "L": 0.02776647, "C": 0.02776647, "V": 9.62919776, "T": "2017-12-05T02:08:00", "BV": 0.26751829}, {"O": 0.02776647, "H": 0.02781015, "L": 0.0277601, "C": 0.02781015, "V": 0.95092446, "T": "2017-12-05T02:09:00", "BV": 0.02640661}, {"O": 0.02785423, "H": 0.02785423, "L": 0.02768896, "C": 0.02768896, "V": 75.52505369, "T": "2017-12-05T02:10:00", "BV": 2.09515937}, {"O": 0.02768896, "H": 0.02776647, "L": 0.02768896, "C": 0.02776647, "V": 18.49206141, "T": "2017-12-05T02:11:00", "BV": 0.51205741}, {"O": 0.02776647, "H": 0.02776647, "L": 0.02766, "C": 0.02767231, "V": 62.92626612, "T": "2017-12-05T02:12:00", "BV": 1.7421565}, {"O": 0.02767231, "H": 0.02768896, "L": 0.02761899, "C": 0.02766, "V": 23.79577466, "T": "2017-12-05T02:13:00", "BV": 0.65783438}, {"O": 0.02768896, "H": 0.02768896, "L": 0.02756, "C": 0.02761, "V": 9.65504318, "T": "2017-12-05T02:14:00", "BV": 0.2665924}, {"O": 0.02756, "H": 0.02761, "L": 0.02756, "C": 0.02760999, "V": 5.05973535, "T": "2017-12-05T02:15:00", "BV": 0.13967164}, {"O": 0.02756002, "H": 0.02760999, "L": 0.02756, "C": 0.02760999, "V": 11.32732736, "T": "2017-12-05T02:16:00", "BV": 0.3126799}, {"O": 0.02756, "H": 0.02760999, "L": 0.02756, "C": 0.02760999, "V": 5.8145587, "T": "2017-12-05T02:17:00", "BV": 0.1603989}, {"O": 0.0276, "H": 0.02760999, "L": 0.02752599, "C": 0.02760999, "V": 16.0803009, "T": "2017-12-05T02:18:00", "BV": 0.44326019}, {"O": 0.02760999, "H": 0.02760999, "L": 0.02726, "C": 0.0275, "V": 146.61877374, "T": "2017-12-05T02:19:00", "BV": 4.02392879}, {"O": 0.0275, "H": 0.02757531, "L": 0.02716, "C": 0.02757531, "V": 343.45038642, "T": "2017-12-05T02:20:00", "BV": 9.37097745}, {"O": 0.02757493, "H": 0.02757493, "L": 0.02731036, "C": 0.02740803, "V": 25.31673425, "T": "2017-12-05T02:21:00", "BV": 0.69175133}, {"O": 0.02740803, "H": 0.02754382, "L": 0.0273, "C": 0.0273, "V": 36.8330008, "T": "2017-12-05T02:22:00", "BV": 1.00687819}, {"O": 0.02751973, "H": 0.02751973, "L": 0.02738193, "C": 0.02750911, "V": 4.99276268, "T": "2017-12-05T02:23:00", "BV": 0.13708248}, {"O": 0.02750902, "H": 0.02750902, "L": 0.02730803, "C": 0.02750882, "V": 25.04061073, "T": "2017-12-05T02:24:00", "BV": 0.68710759}, {"O": 0.02750882, "H": 0.02750905, "L": 0.02730804, "C": 0.02750904, "V": 66.83757033, "T": "2017-12-05T02:25:00", "BV": 1.8269173}, {"O": 0.02750871, "H": 0.02751, "L": 0.02750871, "C": 0.02751, "V": 49.18792435, "T": "2017-12-05T02:26:00", "BV": 1.3531152}, {"O": 0.02751882, "H": 0.02751993, "L": 0.02751, "C": 0.02751993, "V": 79.24828265, "T": "2017-12-05T02:27:00", "BV": 2.18013391}, {"O": 0.02751, "H": 0.02751993, "L": 0.02751, "C": 0.02751, "V": 7.18291681, "T": "2017-12-05T02:28:00", "BV": 0.1976352}, {"O": 0.02754823, "H": 0.02754823, "L": 0.02751, "C": 0.02754823, "V": 8.92347144, "T": "2017-12-05T02:29:00", "BV": 0.24576379}, {"O": 0.02757531, "H": 0.02757531, "L": 0.027573, "C": 0.027573, "V": 3.31550524, "T": "2017-12-05T02:30:00", "BV": 0.09142557}, {"O": 0.02754824, "H": 0.02754824, "L": 0.02754823, "C": 0.02754823, "V": 5.31781983, "T": "2017-12-05T02:31:00", "BV": 0.14649651}, {"O": 0.02754823, "H": 0.02754823, "L": 0.02754823, "C": 0.02754823, "V": 1.52204242, "T": "2017-12-05T02:32:00", "BV": 0.04192956}, {"O": 0.02754824, "H": 0.02754824, "L": 0.02754823, "C": 0.02754823, "V": 1.9618573, "T": "2017-12-05T02:33:00", "BV": 0.05404566}, {"O": 0.02754824, "H": 0.02754824, "L": 0.02754823, "C": 0.02754823, "V": 37.41328132, "T": "2017-12-05T02:34:00", "BV": 1.03066962}, {"O": 0.02754823, "H": 0.02754823, "L": 0.02754823, "C": 0.02754823, "V": 0.27624415, "T": "2017-12-05T02:35:00", "BV": 0.00761003}, {"O": 0.02754824, "H": 0.02754824, "L": 0.02754823, "C": 0.02754823, "V": 19.64813238, "T": "2017-12-05T02:36:00", "BV": 0.54127121}, {"O": 0.02754823, "H": 0.02754823, "L": 0.02751, "C": 0.02751, "V": 5.31775193, "T": "2017-12-05T02:37:00", "BV": 0.14629784}, {"O": 0.02751, "H": 0.02751, "L": 0.02747332, "C": 0.02747332, "V": 22.3115433, "T": "2017-12-05T02:38:00", "BV": 0.61308081}, {"O": 0.0275, "H": 0.02751, "L": 0.0275, "C": 0.02751, "V": 7.68311922, "T": "2017-12-05T02:39:00", "BV": 0.21132072}, {"O": 0.02751, "H": 0.02751, "L": 0.02747332, "C": 0.02751, "V": 2.98457257, "T": "2017-12-05T02:40:00", "BV": 0.08202629}, {"O": 0.02751, "H": 0.0275482, "L": 0.02751, "C": 0.0275482, "V": 11.63936639, "T": "2017-12-05T02:41:00", "BV": 0.32041437}, {"O": 0.0275482, "H": 0.0275482, "L": 0.0275482, "C": 0.0275482, "V": 5.44452443, "T": "2017-12-05T02:42:00", "BV": 0.14998682}, {"O": 0.0275482, "H": 0.0275482, "L": 0.02752586, "C": 0.02752586, "V": 2.17882973, "T": "2017-12-05T02:43:00", "BV": 0.05998587}, {"O": 0.0275482, "H": 0.0275482, "L": 0.02752586, "C": 0.02752586, "V": 19.44143791, "T": "2017-12-05T02:44:00", "BV": 0.53547586}, {"O": 0.02752586, "H": 0.0275482, "L": 0.02751, "C": 0.02751, "V": 8.29481241, "T": "2017-12-05T02:45:00", "BV": 0.22820811}, {"O": 0.02751, "H": 0.0275482, "L": 0.02747331, "C": 0.02747331, "V": 3.06645468, "T": "2017-12-05T02:46:00", "BV": 0.08431846}, {"O": 0.0275482, "H": 0.0275482, "L": 0.02747331, "C": 0.02747331, "V": 8.70011081, "T": "2017-12-05T02:47:00", "BV": 0.23953126}, {"O": 0.0275, "H": 0.0275482, "L": 0.0275, "C": 0.0275482, "V": 0.22206378, "T": "2017-12-05T02:48:00", "BV": 0.0061121}, {"O": 0.0275482, "H": 0.0275482, "L": 0.02747332, "C": 0.02747332, "V": 11.38415506, "T": "2017-12-05T02:49:00", "BV": 0.31291504}, {"O": 0.02747333, "H": 0.02754819, "L": 0.02747332, "C": 0.02754819, "V": 12.71447204, "T": "2017-12-05T02:50:00", "BV": 0.34972571}, {"O": 0.02752586, "H": 0.0276369, "L": 0.02752586, "C": 0.02762514, "V": 99.24098797, "T": "2017-12-05T02:51:00", "BV": 2.73400994}, {"O": 0.0276369, "H": 0.02764691, "L": 0.02762514, "C": 0.02764518, "V": 2.00030793, "T": "2017-12-05T02:52:00", "BV": 0.05530072}, {"O": 0.02764518, "H": 0.02764518, "L": 0.02764518, "C": 0.02764518, "V": 0.73617267, "T": "2017-12-05T02:53:00", "BV": 0.02035161}, {"O": 0.02762515, "H": 0.02762515, "L": 0.02762515, "C": 0.02762515, "V": 3.16368056, "T": "2017-12-05T02:55:00", "BV": 0.08739714}, {"O": 0.02762515, "H": 0.02762515, "L": 0.02762515, "C": 0.02762515, "V": 22.60287643, "T": "2017-12-05T02:56:00", "BV": 0.62440783}, {"O": 0.02762514, "H": 0.02762514, "L": 0.02754822, "C": 0.02762514, "V": 3.27592503, "T": "2017-12-05T02:57:00", "BV": 0.09044654}, {"O": 0.02762514, "H": 0.02762514, "L": 0.02762514, "C": 0.02762514, "V": 4.921e-05, "T": "2017-12-05T02:58:00", "BV": 1.35e-06}, {"O": 0.02762514, "H": 0.02762514, "L": 0.02754822, "C": 0.02762514, "V": 4.26264223, "T": "2017-12-05T02:59:00", "BV": 0.11774716}, {"O": 0.02762514, "H": 0.02762514, "L": 0.02762513, "C": 0.02762513, "V": 1.59623278, "T": "2017-12-05T03:00:00", "BV": 0.04409612}, {"O": 0.02754822, "H": 0.02762512, "L": 0.02754822, "C": 0.02754822, "V": 5.60506028, "T": "2017-12-05T03:01:00", "BV": 0.15446504}, {"O": 0.02754819, "H": 0.02754822, "L": 0.02754819, "C": 0.02754822, "V": 20.80100898, "T": "2017-12-05T03:02:00", "BV": 0.57303063}, {"O": 0.02762512, "H": 0.02762512, "L": 0.02754822, "C": 0.02754822, "V": 3.24893712, "T": "2017-12-05T03:03:00", "BV": 0.08975032}, {"O": 0.02754822, "H": 0.02754822, "L": 0.02754822, "C": 0.02754822, "V": 2.42739664, "T": "2017-12-05T03:04:00", "BV": 0.06687043}, {"O": 0.02754821, "H": 0.02762509, "L": 0.0275482, "C": 0.02762509, "V": 9.76028774, "T": "2017-12-05T03:05:00", "BV": 0.26916918}, {"O": 0.02762513, "H": 0.02764691, "L": 0.02762513, "C": 0.02762513, "V": 1.4612122, "T": "2017-12-05T03:06:00", "BV": 0.04037277}, {"O": 0.02764691, "H": 0.02764691, "L": 0.02764691, "C": 0.02764691, "V": 5.39726337, "T": "2017-12-05T03:07:00", "BV": 0.14921764}, {"O": 0.02765, "H": 0.02765, "L": 0.02765, "C": 0.02765, "V": 1.65233124, "T": "2017-12-05T03:08:00", "BV": 0.04568693}, {"O": 0.02765, "H": 0.02765, "L": 0.02762514, "C": 0.02762514, "V": 0.68437471, "T": "2017-12-05T03:09:00", "BV": 0.01890997}, {"O": 0.0276489, "H": 0.0276489, "L": 0.0276489, "C": 0.0276489, "V": 0.46519011, "T": "2017-12-05T03:10:00", "BV": 0.01286199}, {"O": 0.02762514, "H": 0.02762514, "L": 0.02762514, "C": 0.02762514, "V": 0.08868982, "T": "2017-12-05T03:11:00", "BV": 0.00245006}, {"O": 0.0276252, "H": 0.02764724, "L": 0.0276252, "C": 0.0276252, "V": 1.16222508, "T": "2017-12-05T03:12:00", "BV": 0.03211976}, {"O": 0.0276252, "H": 0.0276252, "L": 0.0276252, "C": 0.0276252, "V": 0.36907668, "T": "2017-12-05T03:13:00", "BV": 0.01019581}, {"O": 0.0276459, "H": 0.0276459, "L": 0.0276252, "C": 0.0276252, "V": 21.36589709, "T": "2017-12-05T03:14:00", "BV": 0.59028163}, {"O": 0.0276252, "H": 0.0276252, "L": 0.02762514, "C": 0.0276252, "V": 49.32362616, "T": "2017-12-05T03:15:00", "BV": 1.36257492}, {"O": 0.0276252, "H": 0.0276459, "L": 0.0276252, "C": 0.0276459, "V": 41.24790926, "T": "2017-12-05T03:16:00", "BV": 1.13949568}, {"O": 0.02764515, "H": 0.02764515, "L": 0.02764515, "C": 0.02764515, "V": 0.02011017, "T": "2017-12-05T03:17:00", "BV": 0.00055594}, {"O": 0.0276459, "H": 0.0276459, "L": 0.0276459, "C": 0.0276459, "V": 0.28, "T": "2017-12-05T03:18:00", "BV": 0.00774085}, {"O": 0.0276459, "H": 0.0276459, "L": 0.02762514, "C": 0.02762514, "V": 1.20581476, "T": "2017-12-05T03:19:00", "BV": 0.03332202}, {"O": 0.02762514, "H": 0.02762514, "L": 0.02762514, "C": 0.02762514, "V": 0.25, "T": "2017-12-05T03:20:00", "BV": 0.00690628}, {"O": 0.02762514, "H": 0.0276459, "L": 0.02762514, "C": 0.02762514, "V": 9.78723709, "T": "2017-12-05T03:21:00", "BV": 0.27038581}, {"O": 0.02762513, "H": 0.02762514, "L": 0.02762513, "C": 0.02762514, "V": 1.74623412, "T": "2017-12-05T03:22:00", "BV": 0.04823994}, {"O": 0.0276459, "H": 0.0276459, "L": 0.02762514, "C": 0.02762514, "V": 3.71845951, "T": "2017-12-05T03:23:00", "BV": 0.10277133}, {"O": 0.02762514, "H": 0.02762514, "L": 0.02762514, "C": 0.02762514, "V": 0.02052601, "T": "2017-12-05T03:24:00", "BV": 0.00056703}, {"O": 0.0276459, "H": 0.0276459, "L": 0.02700018, "C": 0.02764585, "V": 291.12800441, "T": "2017-12-05T03:25:00", "BV": 7.91831823}, {"O": 0.02753526, "H": 0.02764583, "L": 0.02723839, "C": 0.02764572, "V": 168.90146976, "T": "2017-12-05T03:26:00", "BV": 4.61747909}, {"O": 0.0276457, "H": 0.02764581, "L": 0.02733209, "C": 0.02764542, "V": 145.35501994, "T": "2017-12-05T03:27:00", "BV": 4.00587826}, {"O": 0.02764541, "H": 0.02764582, "L": 0.02733503, "C": 0.02737712, "V": 76.9856379, "T": "2017-12-05T03:28:00", "BV": 2.12377435}, {"O": 0.0275932, "H": 0.0276296, "L": 0.02737712, "C": 0.0276295, "V": 7.29133958, "T": "2017-12-05T03:29:00", "BV": 0.20015162}, {"O": 0.02762877, "H": 0.02762877, "L": 0.02762877, "C": 0.02762877, "V": 0.10956224, "T": "2017-12-05T03:30:00", "BV": 0.00302706}, {"O": 0.0275, "H": 0.0275, "L": 0.0275, "C": 0.0275, "V": 0.02268332, "T": "2017-12-05T03:31:00", "BV": 0.00062379}, {"O": 0.0275, "H": 0.0275, "L": 0.0274, "C": 0.0275, "V": 6.12432953, "T": "2017-12-05T03:32:00", "BV": 0.16840488}, {"O": 0.02749992, "H": 0.02749992, "L": 0.0274174, "C": 0.0274174, "V": 5.26181454, "T": "2017-12-05T03:33:00", "BV": 0.14469249}, {"O": 0.0274174, "H": 0.0274174, "L": 0.0274174, "C": 0.0274174, "V": 1.77965123, "T": "2017-12-05T03:34:00", "BV": 0.04879339}, {"O": 0.02749222, "H": 0.0274999, "L": 0.02749222, "C": 0.02749222, "V": 0.34549309, "T": "2017-12-05T03:35:00", "BV": 0.00949838}, {"O": 0.02749222, "H": 0.02749222, "L": 0.0274222, "C": 0.0274222, "V": 2.23778465, "T": "2017-12-05T03:36:00", "BV": 0.06144961}, {"O": 0.02741741, "H": 0.02741741, "L": 0.02741741, "C": 0.02741741, "V": 0.31823695, "T": "2017-12-05T03:37:00", "BV": 0.00872522}, {"O": 0.0274174, "H": 0.02741741, "L": 0.02733615, "C": 0.02733615, "V": 6.63665984, "T": "2017-12-05T03:38:00", "BV": 0.18175154}, {"O": 0.02733615, "H": 0.02749221, "L": 0.02733614, "C": 0.02749221, "V": 8.46538678, "T": "2017-12-05T03:39:00", "BV": 0.23203432}, {"O": 0.02741741, "H": 0.02749222, "L": 0.02741741, "C": 0.02749222, "V": 2.01238321, "T": "2017-12-05T03:40:00", "BV": 0.05531734}, {"O": 0.02749222, "H": 0.0274999, "L": 0.02749222, "C": 0.0274999, "V": 4.73517602, "T": "2017-12-05T03:41:00", "BV": 0.13019096}, {"O": 0.02756586, "H": 0.02756586, "L": 0.02756577, "C": 0.02756586, "V": 4.36772143, "T": "2017-12-05T03:42:00", "BV": 0.1203998}, {"O": 0.02756577, "H": 0.02756578, "L": 0.02749991, "C": 0.02756578, "V": 4.64948098, "T": "2017-12-05T03:43:00", "BV": 0.12808065}, {"O": 0.02749991, "H": 0.02749991, "L": 0.02749991, "C": 0.02749991, "V": 0.03974614, "T": "2017-12-05T03:44:00", "BV": 0.00109301}, {"O": 0.02749991, "H": 0.02749991, "L": 0.02749221, "C": 0.02749991, "V": 3.86724438, "T": "2017-12-05T03:45:00", "BV": 0.10634763}, {"O": 0.02749221, "H": 0.02749991, "L": 0.02741001, "C": 0.0274922, "V": 4.55716212, "T": "2017-12-05T03:46:00", "BV": 0.12520765}, {"O": 0.0274922, "H": 0.02749221, "L": 0.0274922, "C": 0.0274922, "V": 4.72155839, "T": "2017-12-05T03:47:00", "BV": 0.12980604}, {"O": 0.02749221, "H": 0.02749221, "L": 0.0274922, "C": 0.0274922, "V": 0.37052872, "T": "2017-12-05T03:48:00", "BV": 0.01018665}, {"O": 0.0274922, "H": 0.02749221, "L": 0.0274922, "C": 0.02749221, "V": 7.68560956, "T": "2017-12-05T03:49:00", "BV": 0.21129434}, {"O": 0.02749221, "H": 0.02749221, "L": 0.02749221, "C": 0.02749221, "V": 0.499, "T": "2017-12-05T03:50:00", "BV": 0.01371861}, {"O": 0.02752494, "H": 0.02752494, "L": 0.02752494, "C": 0.02752494, "V": 1.09576603, "T": "2017-12-05T03:51:00", "BV": 0.03016089}, {"O": 0.02749221, "H": 0.02749221, "L": 0.02749221, "C": 0.02749221, "V": 5.5743386, "T": "2017-12-05T03:53:00", "BV": 0.15325087}, {"O": 0.02751493, "H": 0.02751493, "L": 0.02749221, "C": 0.02751493, "V": 2.07926569, "T": "2017-12-05T03:54:00", "BV": 0.05719379}, {"O": 0.02751493, "H": 0.02751493, "L": 0.02749221, "C": 0.02749221, "V": 1.05435031, "T": "2017-12-05T03:55:00", "BV": 0.02899081}, {"O": 0.02749221, "H": 0.02749221, "L": 0.02749221, "C": 0.02749221, "V": 9.13139181, "T": "2017-12-05T03:56:00", "BV": 0.25104213}, {"O": 0.027493, "H": 0.027493, "L": 0.027493, "C": 0.027493, "V": 1.0, "T": "2017-12-05T03:57:00", "BV": 0.027493}, {"O": 0.027493, "H": 0.0275149, "L": 0.027493, "C": 0.0275149, "V": 122.87642719, "T": "2017-12-05T03:58:00", "BV": 3.38074669}, {"O": 0.0275149, "H": 0.02751493, "L": 0.0275149, "C": 0.02751493, "V": 3.2180246, "T": "2017-12-05T03:59:00", "BV": 0.08854365}, {"O": 0.02751494, "H": 0.027515, "L": 0.02751493, "C": 0.02751493, "V": 14.04350149, "T": "2017-12-05T04:00:00", "BV": 0.38640595}, {"O": 0.02751491, "H": 0.02751491, "L": 0.0275149, "C": 0.0275149, "V": 2.90966122, "T": "2017-12-05T04:01:00", "BV": 0.08005902}, {"O": 0.0275149, "H": 0.0275149, "L": 0.027493, "C": 0.027493, "V": 33.03777506, "T": "2017-12-05T04:02:00", "BV": 0.90881702}, {"O": 0.027493, "H": 0.0275, "L": 0.02749221, "C": 0.0275, "V": 33.54279766, "T": "2017-12-05T04:03:00", "BV": 0.92218701}, {"O": 0.0275149, "H": 0.0275149, "L": 0.0275, "C": 0.0275149, "V": 2.4689438, "T": "2017-12-05T04:04:00", "BV": 0.0679024}, {"O": 0.0275149, "H": 0.02753935, "L": 0.0275149, "C": 0.02753935, "V": 0.57566691, "T": "2017-12-05T04:05:00", "BV": 0.01584275}, {"O": 0.02753935, "H": 0.02753935, "L": 0.0275, "C": 0.02753765, "V": 0.17224627, "T": "2017-12-05T04:06:00", "BV": 0.00473784}, {"O": 0.02753765, "H": 0.02756586, "L": 0.0275, "C": 0.02756586, "V": 0.89501979, "T": "2017-12-05T04:07:00", "BV": 0.024664}, {"O": 0.02753765, "H": 0.02753765, "L": 0.02753765, "C": 0.02753765, "V": 2.414951, "T": "2017-12-05T04:08:00", "BV": 0.06650207}, {"O": 0.02753765, "H": 0.02755696, "L": 0.02753765, "C": 0.02753766, "V": 0.76907757, "T": "2017-12-05T04:09:00", "BV": 0.02118558}, {"O": 0.02753766, "H": 0.02755696, "L": 0.02753765, "C": 0.02755696, "V": 5.14260787, "T": "2017-12-05T04:10:00", "BV": 0.14164945}, {"O": 0.02755696, "H": 0.02758233, "L": 0.0275001, "C": 0.0275001, "V": 9.69839861, "T": "2017-12-05T04:11:00", "BV": 0.26732211}, {"O": 0.02753765, "H": 0.0275941, "L": 0.02753765, "C": 0.02757309, "V": 0.96828887, "T": "2017-12-05T04:12:00", "BV": 0.02668855}, {"O": 0.02757309, "H": 0.0276, "L": 0.02757309, "C": 0.0276, "V": 10.18107631, "T": "2017-12-05T04:13:00", "BV": 0.28086154}, {"O": 0.0276, "H": 0.02764541, "L": 0.0276, "C": 0.02764541, "V": 4.17675297, "T": "2017-12-05T04:14:00", "BV": 0.11528951}, {"O": 0.0276, "H": 0.02764541, "L": 0.02753768, "C": 0.02764541, "V": 11.1349598, "T": "2017-12-05T04:15:00", "BV": 0.3069055}, {"O": 0.0275941, "H": 0.0276, "L": 0.0275941, "C": 0.0275941, "V": 13.16894634, "T": "2017-12-05T04:16:00", "BV": 0.36344419}, {"O": 0.02759411, "H": 0.02764541, "L": 0.0275, "C": 0.0275, "V": 56.37766836, "T": "2017-12-05T04:17:00", "BV": 1.55164968}, {"O": 0.02764541, "H": 0.02764541, "L": 0.02759, "C": 0.02759, "V": 4.48038498, "T": "2017-12-05T04:18:00", "BV": 0.12378022}, {"O": 0.0275, "H": 0.02764541, "L": 0.02749221, "C": 0.02764541, "V": 57.98910592, "T": "2017-12-05T04:19:00", "BV": 1.59475602}, {"O": 0.0274922, "H": 0.02764539, "L": 0.02740489, "C": 0.02745013, "V": 51.16079376, "T": "2017-12-05T04:21:00", "BV": 1.40283719}, {"O": 0.02754793, "H": 0.02763069, "L": 0.02750655, "C": 0.02750655, "V": 3.1839073, "T": "2017-12-05T04:22:00", "BV": 0.08763665}, {"O": 0.02750655, "H": 0.02768896, "L": 0.02750655, "C": 0.02768895, "V": 27.80629725, "T": "2017-12-05T04:23:00", "BV": 0.76761331}, {"O": 0.02765, "H": 0.02765, "L": 0.02745019, "C": 0.02745019, "V": 1.61669463, "T": "2017-12-05T04:24:00", "BV": 0.04469464}, {"O": 0.02764899, "H": 0.027649, "L": 0.02764899, "C": 0.02764899, "V": 18.28436689, "T": "2017-12-05T04:25:00", "BV": 0.50554424}, {"O": 0.02764899, "H": 0.02764899, "L": 0.0275384, "C": 0.0275384, "V": 1.37070978, "T": "2017-12-05T04:26:00", "BV": 0.03784071}, {"O": 0.027649, "H": 0.02764999, "L": 0.027649, "C": 0.02764999, "V": 0.98694602, "T": "2017-12-05T04:27:00", "BV": 0.027289}, {"O": 0.02755001, "H": 0.02755002, "L": 0.02755001, "C": 0.02755002, "V": 0.06945632, "T": "2017-12-05T04:28:00", "BV": 0.00191352}, {"O": 0.02764999, "H": 0.02765, "L": 0.02755002, "C": 0.0275501, "V": 9.75850237, "T": "2017-12-05T04:30:00", "BV": 0.26962209}, {"O": 0.0275551, "H": 0.02769805, "L": 0.0275501, "C": 0.02769805, "V": 46.55610772, "T": "2017-12-05T04:31:00", "BV": 1.28381092}, {"O": 0.02769805, "H": 0.0277, "L": 0.0275892, "C": 0.0275892, "V": 8.3970559, "T": "2017-12-05T04:32:00", "BV": 0.23257106}, {"O": 0.02769805, "H": 0.02769805, "L": 0.02769805, "C": 0.02769805, "V": 0.33049019, "T": "2017-12-05T04:33:00", "BV": 0.00915391}, {"O": 0.02769805, "H": 0.02769805, "L": 0.02756619, "C": 0.02756619, "V": 1.43049922, "T": "2017-12-05T04:35:00", "BV": 0.03944494}, {"O": 0.02756619, "H": 0.02769805, "L": 0.02756619, "C": 0.02769805, "V": 4.60238617, "T": "2017-12-05T04:36:00", "BV": 0.12735525}, {"O": 0.02769805, "H": 0.02769805, "L": 0.0276, "C": 0.02769805, "V": 7.42381179, "T": "2017-12-05T04:37:00", "BV": 0.20562312}, {"O": 0.0276, "H": 0.0277, "L": 0.0276, "C": 0.02769999, "V": 15.87171105, "T": "2017-12-05T04:38:00", "BV": 0.43861249}, {"O": 0.02760001, "H": 0.02760001, "L": 0.02760001, "C": 0.02760001, "V": 0.1462, "T": "2017-12-05T04:39:00", "BV": 0.00403512}, {"O": 0.02769999, "H": 0.02769999, "L": 0.02760001, "C": 0.02769996, "V": 6.13536507, "T": "2017-12-05T04:40:00", "BV": 0.16973596}, {"O": 0.02769989, "H": 0.02769996, "L": 0.02766673, "C": 0.02766898, "V": 33.56326503, "T": "2017-12-05T04:41:00", "BV": 0.92937049}, {"O": 0.02769995, "H": 0.02769995, "L": 0.02766751, "C": 0.02767974, "V": 6.27118055, "T": "2017-12-05T04:42:00", "BV": 0.17368035}, {"O": 0.02769995, "H": 0.02771928, "L": 0.02760004, "C": 0.02760004, "V": 35.89275715, "T": "2017-12-05T04:43:00", "BV": 0.99445873}, {"O": 0.02760006, "H": 0.02769984, "L": 0.02760004, "C": 0.02760004, "V": 18.91582483, "T": "2017-12-05T04:44:00", "BV": 0.52223261}, {"O": 0.02760006, "H": 0.0276001, "L": 0.02760006, "C": 0.0276001, "V": 0.07965513, "T": "2017-12-05T04:45:00", "BV": 0.00219847}, {"O": 0.0276001, "H": 0.0276001, "L": 0.0276001, "C": 0.0276001, "V": 1.10918197, "T": "2017-12-05T04:46:00", "BV": 0.03061352}, {"O": 0.02769988, "H": 0.02769988, "L": 0.02769988, "C": 0.02769988, "V": 0.39612373, "T": "2017-12-05T04:47:00", "BV": 0.01097257}, {"O": 0.02769988, "H": 0.02772419, "L": 0.02769988, "C": 0.02772419, "V": 0.36101213, "T": "2017-12-05T04:48:00", "BV": 0.01000675}, {"O": 0.02760328, "H": 0.02760328, "L": 0.0276001, "C": 0.0276001, "V": 18.85741857, "T": "2017-12-05T04:49:00", "BV": 0.52046667}, {"O": 0.02769987, "H": 0.02772419, "L": 0.02769987, "C": 0.02772419, "V": 20.00965728, "T": "2017-12-05T04:50:00", "BV": 0.55474774}, {"O": 0.02772419, "H": 0.02772419, "L": 0.02772419, "C": 0.02772419, "V": 10.75997648, "T": "2017-12-05T04:51:00", "BV": 0.29831161}, {"O": 0.02772693, "H": 0.02774238, "L": 0.02772693, "C": 0.02774238, "V": 15.28696087, "T": "2017-12-05T04:52:00", "BV": 0.42401939}, {"O": 0.02774238, "H": 0.02776647, "L": 0.02772419, "C": 0.02776647, "V": 14.2747142, "T": "2017-12-05T04:53:00", "BV": 0.3960521}, {"O": 0.02776647, "H": 0.02776647, "L": 0.02776647, "C": 0.02776647, "V": 2.47439622, "T": "2017-12-05T04:54:00", "BV": 0.06870522}, {"O": 0.02776647, "H": 0.02776647, "L": 0.02776647, "C": 0.02776647, "V": 1.71821381, "T": "2017-12-05T04:55:00", "BV": 0.04770869}, {"O": 0.02776201, "H": 0.02776201, "L": 0.02769987, "C": 0.02769987, "V": 2.6152419, "T": "2017-12-05T04:56:00", "BV": 0.07250118}, {"O": 0.02772419, "H": 0.02776198, "L": 0.02765, "C": 0.02765, "V": 2.75696467, "T": "2017-12-05T04:57:00", "BV": 0.07646696}, {"O": 0.02765, "H": 0.02776153, "L": 0.02760004, "C": 0.02776153, "V": 1.2256002, "T": "2017-12-05T04:58:00", "BV": 0.03394003}, {"O": 0.02765045, "H": 0.02776099, "L": 0.0275501, "C": 0.0275501, "V": 7.84166177, "T": "2017-12-05T04:59:00", "BV": 0.21642644}, {"O": 0.02755001, "H": 0.02769993, "L": 0.02755001, "C": 0.02755003, "V": 3.5363207, "T": "2017-12-05T05:00:00", "BV": 0.09752854}, {"O": 0.02755003, "H": 0.0276, "L": 0.02755003, "C": 0.02755003, "V": 1.60526613, "T": "2017-12-05T05:01:00", "BV": 0.04424316}, {"O": 0.02755004, "H": 0.02755024, "L": 0.02755003, "C": 0.02755024, "V": 21.2402, "T": "2017-12-05T05:02:00", "BV": 0.58516835}, {"O": 0.02755024, "H": 0.02755024, "L": 0.02755003, "C": 0.02755003, "V": 22.43118007, "T": "2017-12-05T05:03:00", "BV": 0.61798098}, {"O": 0.02755003, "H": 0.02755004, "L": 0.02755001, "C": 0.02755001, "V": 5.57693525, "T": "2017-12-05T05:04:00", "BV": 0.15364462}, {"O": 0.02755001, "H": 0.02755004, "L": 0.02755001, "C": 0.02755004, "V": 0.57342194, "T": "2017-12-05T05:05:00", "BV": 0.01579778}, {"O": 0.02755004, "H": 0.02755004, "L": 0.02755002, "C": 0.02755002, "V": 0.51543575, "T": "2017-12-05T05:06:00", "BV": 0.01420024}, {"O": 0.02755002, "H": 0.02755004, "L": 0.02755001, "C": 0.02755004, "V": 13.34386925, "T": "2017-12-05T05:07:00", "BV": 0.36762382}, {"O": 0.02755004, "H": 0.02768462, "L": 0.02755004, "C": 0.02768448, "V": 3.46506885, "T": "2017-12-05T05:08:00", "BV": 0.09592543}, {"O": 0.02768443, "H": 0.02768443, "L": 0.02768443, "C": 0.02768443, "V": 0.13361884, "T": "2017-12-05T05:09:00", "BV": 0.00369916}, {"O": 0.02755004, "H": 0.02755004, "L": 0.02755004, "C": 0.02755004, "V": 0.09631103, "T": "2017-12-05T05:10:00", "BV": 0.00265336}, {"O": 0.02755005, "H": 0.02755005, "L": 0.02755005, "C": 0.02755005, "V": 1.14365101, "T": "2017-12-05T05:11:00", "BV": 0.03150761}, {"O": 0.02755005, "H": 0.02755005, "L": 0.02755004, "C": 0.02755005, "V": 0.14498478, "T": "2017-12-05T05:12:00", "BV": 0.0039943}, {"O": 0.02768062, "H": 0.02768062, "L": 0.02755, "C": 0.02755, "V": 390.42317948, "T": "2017-12-05T05:13:00", "BV": 10.75653956}, {"O": 0.02755, "H": 0.02767889, "L": 0.02755, "C": 0.02755001, "V": 1.88515162, "T": "2017-12-05T05:15:00", "BV": 0.05200037}, {"O": 0.02767889, "H": 0.02768062, "L": 0.02755, "C": 0.02768062, "V": 15.25, "T": "2017-12-05T05:16:00", "BV": 0.42082238}, {"O": 0.02768062, "H": 0.02768062, "L": 0.0275384, "C": 0.02755, "V": 23.85197145, "T": "2017-12-05T05:17:00", "BV": 0.65715662}, {"O": 0.02768062, "H": 0.02768443, "L": 0.02768062, "C": 0.02768443, "V": 26.72832322, "T": "2017-12-05T05:18:00", "BV": 0.73990685}, {"O": 0.027684, "H": 0.027684, "L": 0.027684, "C": 0.027684, "V": 5.90590999, "T": "2017-12-05T05:19:00", "BV": 0.16349919}, {"O": 0.027684, "H": 0.027684, "L": 0.02755002, "C": 0.027684, "V": 6.68987668, "T": "2017-12-05T05:20:00", "BV": 0.18506119}, {"O": 0.027684, "H": 0.027684, "L": 0.02755002, "C": 0.027684, "V": 1.99751255, "T": "2017-12-05T05:21:00", "BV": 0.05528216}, {"O": 0.02755002, "H": 0.02766686, "L": 0.02755002, "C": 0.02755003, "V": 6.8595968, "T": "2017-12-05T05:22:00", "BV": 0.18910842}, {"O": 0.02755003, "H": 0.02755003, "L": 0.02750258, "C": 0.02755003, "V": 29.89885303, "T": "2017-12-05T05:23:00", "BV": 0.82362516}, {"O": 0.02755003, "H": 0.02755003, "L": 0.02755002, "C": 0.02755003, "V": 6.33060433, "T": "2017-12-05T05:24:00", "BV": 0.17440825}, {"O": 0.02755002, "H": 0.02755003, "L": 0.02755002, "C": 0.02755002, "V": 19.17883656, "T": "2017-12-05T05:25:00", "BV": 0.5283775}, {"O": 0.02755003, "H": 0.02755003, "L": 0.02755002, "C": 0.02755003, "V": 9.88185041, "T": "2017-12-05T05:26:00", "BV": 0.27224525}, {"O": 0.02755002, "H": 0.02755003, "L": 0.02750257, "C": 0.02755003, "V": 5.22582832, "T": "2017-12-05T05:27:00", "BV": 0.14396958}, {"O": 0.02755003, "H": 0.02755003, "L": 0.02750257, "C": 0.02750257, "V": 2.5027022, "T": "2017-12-05T05:28:00", "BV": 0.06893338}, {"O": 0.02750257, "H": 0.02750257, "L": 0.0274, "C": 0.02750257, "V": 10.35217563, "T": "2017-12-05T05:29:00", "BV": 0.28400439}, {"O": 0.02750257, "H": 0.02750257, "L": 0.02750257, "C": 0.02750257, "V": 0.9831133, "T": "2017-12-05T05:30:00", "BV": 0.02703813}, {"O": 0.0274, "H": 0.0275, "L": 0.0274, "C": 0.0275, "V": 1.39886271, "T": "2017-12-05T05:31:00", "BV": 0.03833102}, {"O": 0.02749999, "H": 0.02749999, "L": 0.0274001, "C": 0.0274001, "V": 1.19844821, "T": "2017-12-05T05:32:00", "BV": 0.0329554}, {"O": 0.02749999, "H": 0.02749999, "L": 0.02749999, "C": 0.02749999, "V": 0.44648125, "T": "2017-12-05T05:33:00", "BV": 0.01227821}, {"O": 0.02749999, "H": 0.02749999, "L": 0.0274001, "C": 0.0274001, "V": 0.50769553, "T": "2017-12-05T05:34:00", "BV": 0.0139132}, {"O": 0.0274001, "H": 0.0274001, "L": 0.02740001, "C": 0.02740009, "V": 0.52374283, "T": "2017-12-05T05:35:00", "BV": 0.01435057}, {"O": 0.02740009, "H": 0.02740009, "L": 0.02739, "C": 0.02739, "V": 15.78496184, "T": "2017-12-05T05:36:00", "BV": 0.43250685}, {"O": 0.02739, "H": 0.0274, "L": 0.02739, "C": 0.0274, "V": 0.35837863, "T": "2017-12-05T05:37:00", "BV": 0.00981762}, {"O": 0.0274, "H": 0.0274, "L": 0.0274, "C": 0.0274, "V": 0.06995344, "T": "2017-12-05T05:38:00", "BV": 0.00191672}, {"O": 0.02738999, "H": 0.027394, "L": 0.02735, "C": 0.02735, "V": 3.89687577, "T": "2017-12-05T05:39:00", "BV": 0.1067317}, {"O": 0.02735001, "H": 0.027394, "L": 0.02735, "C": 0.027394, "V": 4.41025271, "T": "2017-12-05T05:40:00", "BV": 0.12065145}, {"O": 0.02735001, "H": 0.027394, "L": 0.02733612, "C": 0.02733612, "V": 10.14104527, "T": "2017-12-05T05:41:00", "BV": 0.27731767}, {"O": 0.02733613, "H": 0.0274, "L": 0.02733612, "C": 0.0274, "V": 13.80860053, "T": "2017-12-05T05:42:00", "BV": 0.37804578}, {"O": 0.02736661, "H": 0.02739, "L": 0.02733616, "C": 0.02733617, "V": 75.50611709, "T": "2017-12-05T05:43:00", "BV": 2.0640607}, {"O": 0.02739, "H": 0.02739, "L": 0.02739, "C": 0.02739, "V": 0.59127418, "T": "2017-12-05T05:44:00", "BV": 0.01619499}, {"O": 0.0273401, "H": 0.02739, "L": 0.02733633, "C": 0.02739, "V": 19.6955439, "T": "2017-12-05T05:45:00", "BV": 0.53844606}, {"O": 0.02733633, "H": 0.02739, "L": 0.02733616, "C": 0.02739, "V": 10.516829, "T": "2017-12-05T05:47:00", "BV": 0.28750973}, {"O": 0.02739, "H": 0.02739, "L": 0.0273883, "C": 0.0273883, "V": 8.47531134, "T": "2017-12-05T05:49:00", "BV": 0.23213802}, {"O": 0.0273883, "H": 0.02739, "L": 0.0273883, "C": 0.0273883, "V": 0.46307709, "T": "2017-12-05T05:50:00", "BV": 0.01268356}, {"O": 0.02739, "H": 0.02739, "L": 0.0273883, "C": 0.0273883, "V": 12.36272398, "T": "2017-12-05T05:51:00", "BV": 0.33859687}, {"O": 0.02739, "H": 0.02739, "L": 0.0273883, "C": 0.02739, "V": 29.20980764, "T": "2017-12-05T05:52:00", "BV": 0.80003962}, {"O": 0.0273883, "H": 0.0273883, "L": 0.02733617, "C": 0.02733617, "V": 0.57539015, "T": "2017-12-05T05:53:00", "BV": 0.01575791}, {"O": 0.0273883, "H": 0.02739, "L": 0.02733617, "C": 0.02739, "V": 59.40788534, "T": "2017-12-05T05:54:00", "BV": 1.62684578}, {"O": 0.0274, "H": 0.02744041, "L": 0.02739, "C": 0.0274, "V": 2.27763529, "T": "2017-12-05T05:55:00", "BV": 0.06240812}, {"O": 0.02739, "H": 0.02739, "L": 0.02739, "C": 0.02739, "V": 0.23764614, "T": "2017-12-05T05:56:00", "BV": 0.00650912}, {"O": 0.02739, "H": 0.02744041, "L": 0.02739, "C": 0.02744041, "V": 2.04375437, "T": "2017-12-05T05:57:00", "BV": 0.05598063}, {"O": 0.02739, "H": 0.02739, "L": 0.02739, "C": 0.02739, "V": 0.01854235, "T": "2017-12-05T05:58:00", "BV": 0.00050787}, {"O": 0.02743871, "H": 0.02744041, "L": 0.02743871, "C": 0.02743871, "V": 0.54912316, "T": "2017-12-05T05:59:00", "BV": 0.01506731}, {"O": 0.02743871, "H": 0.02743871, "L": 0.02743871, "C": 0.02743871, "V": 1.22311639, "T": "2017-12-05T06:00:00", "BV": 0.03356072}, {"O": 0.02743871, "H": 0.02743871, "L": 0.02739001, "C": 0.02739001, "V": 1.88781986, "T": "2017-12-05T06:01:00", "BV": 0.05178943}, {"O": 0.02739001, "H": 0.02739001, "L": 0.02739001, "C": 0.02739001, "V": 5.39021402, "T": "2017-12-05T06:02:00", "BV": 0.14763794}, {"O": 0.02743869, "H": 0.02743869, "L": 0.02739001, "C": 0.02739001, "V": 11.48753747, "T": "2017-12-05T06:03:00", "BV": 0.31469339}, {"O": 0.02739, "H": 0.02739, "L": 0.02739, "C": 0.02739, "V": 1.03685547, "T": "2017-12-05T06:04:00", "BV": 0.02839946}, {"O": 0.0274387, "H": 0.02744041, "L": 0.02739, "C": 0.0274387, "V": 1.27057366, "T": "2017-12-05T06:05:00", "BV": 0.03486025}, {"O": 0.02743871, "H": 0.02743871, "L": 0.02743871, "C": 0.02743871, "V": 0.10921811, "T": "2017-12-05T06:07:00", "BV": 0.00299678}, {"O": 0.0274387, "H": 0.0274866, "L": 0.0274387, "C": 0.0274866, "V": 1.31778913, "T": "2017-12-05T06:08:00", "BV": 0.03620928}, {"O": 0.0274387, "H": 0.0274773, "L": 0.0274387, "C": 0.0274387, "V": 0.89523617, "T": "2017-12-05T06:09:00", "BV": 0.02458341}, {"O": 0.0274387, "H": 0.0274762, "L": 0.02739, "C": 0.02739, "V": 15.27752282, "T": "2017-12-05T06:10:00", "BV": 0.41880003}, {"O": 0.02739, "H": 0.02747901, "L": 0.02739, "C": 0.02743519, "V": 11.59336421, "T": "2017-12-05T06:11:00", "BV": 0.31811795}, {"O": 0.02739, "H": 0.02739, "L": 0.02739, "C": 0.02739, "V": 0.13334212, "T": "2017-12-05T06:12:00", "BV": 0.00365224}, {"O": 0.0273955, "H": 0.02749824, "L": 0.02739, "C": 0.02749824, "V": 29.57715784, "T": "2017-12-05T06:13:00", "BV": 0.81013791}, {"O": 0.02749814, "H": 0.02749814, "L": 0.02739002, "C": 0.02739002, "V": 4.16099119, "T": "2017-12-05T06:14:00", "BV": 0.11422661}, {"O": 0.02739002, "H": 0.02749813, "L": 0.02739, "C": 0.02739, "V": 5.94743484, "T": "2017-12-05T06:15:00", "BV": 0.16346589}, {"O": 0.02739001, "H": 0.02739001, "L": 0.02739, "C": 0.02739, "V": 2.3556129, "T": "2017-12-05T06:16:00", "BV": 0.06452023}, {"O": 0.02739, "H": 0.02739, "L": 0.02739, "C": 0.02739, "V": 1.0571512, "T": "2017-12-05T06:17:00", "BV": 0.02895537}, {"O": 0.02739, "H": 0.02739, "L": 0.02739, "C": 0.02739, "V": 0.01931043, "T": "2017-12-05T06:18:00", "BV": 0.00052891}, {"O": 0.02739, "H": 0.02739, "L": 0.02739, "C": 0.02739, "V": 1.15351076, "T": "2017-12-05T06:19:00", "BV": 0.03159465}, {"O": 0.02741, "H": 0.02748, "L": 0.02741, "C": 0.02748, "V": 0.19443074, "T": "2017-12-05T06:20:00", "BV": 0.00533425}, {"O": 0.02747999, "H": 0.02747999, "L": 0.0274, "C": 0.0274, "V": 3.71064447, "T": "2017-12-05T06:21:00", "BV": 0.10171389}, {"O": 0.02739001, "H": 0.0274, "L": 0.02739, "C": 0.0274, "V": 30.74684756, "T": "2017-12-05T06:22:00", "BV": 0.84217308}, {"O": 0.0274, "H": 0.0274, "L": 0.02739, "C": 0.0274, "V": 1.05554742, "T": "2017-12-05T06:23:00", "BV": 0.02891347}, {"O": 0.0274, "H": 0.0274, "L": 0.02739, "C": 0.0274, "V": 0.96365862, "T": "2017-12-05T06:24:00", "BV": 0.02640392}, {"O": 0.0274, "H": 0.02749128, "L": 0.0274, "C": 0.02749128, "V": 1.79693863, "T": "2017-12-05T06:25:00", "BV": 0.04924724}, {"O": 0.02749128, "H": 0.02749128, "L": 0.02749128, "C": 0.02749128, "V": 0.28465712, "T": "2017-12-05T06:26:00", "BV": 0.00782556}, {"O": 0.02749128, "H": 0.02749128, "L": 0.02749128, "C": 0.02749128, "V": 1.36325796, "T": "2017-12-05T06:27:00", "BV": 0.0374777}, {"O": 0.02749128, "H": 0.02749814, "L": 0.02745533, "C": 0.02749814, "V": 1.02276635, "T": "2017-12-05T06:28:00", "BV": 0.02811651}, {"O": 0.02749813, "H": 0.02749814, "L": 0.02749813, "C": 0.02749814, "V": 1.62503137, "T": "2017-12-05T06:30:00", "BV": 0.04468531}, {"O": 0.02749814, "H": 0.02749814, "L": 0.02749814, "C": 0.02749814, "V": 9.17231193, "T": "2017-12-05T06:31:00", "BV": 0.25222148}, {"O": 0.02749814, "H": 0.02749814, "L": 0.02749814, "C": 0.02749814, "V": 5.97776911, "T": "2017-12-05T06:32:00", "BV": 0.1643775}, {"O": 0.02749814, "H": 0.02749814, "L": 0.02747064, "C": 0.02747064, "V": 3.70026489, "T": "2017-12-05T06:33:00", "BV": 0.10172517}, {"O": 0.02744449, "H": 0.02749889, "L": 0.027395, "C": 0.02749889, "V": 1.59378083, "T": "2017-12-05T06:34:00", "BV": 0.0437508}, {"O": 0.02749889, "H": 0.02749889, "L": 0.027498, "C": 0.027498, "V": 5.77825661, "T": "2017-12-05T06:35:00", "BV": 0.15889299}, {"O": 0.027498, "H": 0.027498, "L": 0.027498, "C": 0.027498, "V": 7.29646974, "T": "2017-12-05T06:36:00", "BV": 0.20063832}, {"O": 0.0274989, "H": 0.0274989, "L": 0.027498, "C": 0.027498, "V": 10.73906436, "T": "2017-12-05T06:37:00", "BV": 0.29530284}, {"O": 0.02749801, "H": 0.0274989, "L": 0.027498, "C": 0.02749889, "V": 25.53950981, "T": "2017-12-05T06:38:00", "BV": 0.70230084}, {"O": 0.0274988, "H": 0.0274988, "L": 0.027498, "C": 0.027498, "V": 3.0335236, "T": "2017-12-05T06:39:00", "BV": 0.08341819}, {"O": 0.02749801, "H": 0.0274989, "L": 0.027498, "C": 0.027498, "V": 7.44011036, "T": "2017-12-05T06:40:00", "BV": 0.20459354}, {"O": 0.02749801, "H": 0.02749801, "L": 0.02749801, "C": 0.02749801, "V": 4.8824624, "T": "2017-12-05T06:41:00", "BV": 0.13425799}, {"O": 0.02749801, "H": 0.02749801, "L": 0.02749801, "C": 0.02749801, "V": 1.85672994, "T": "2017-12-05T06:42:00", "BV": 0.05105636}, {"O": 0.02749801, "H": 0.0274985, "L": 0.02749801, "C": 0.0274985, "V": 4.45214522, "T": "2017-12-05T06:43:00", "BV": 0.12242585}, {"O": 0.02749801, "H": 0.0274985, "L": 0.02749801, "C": 0.0274985, "V": 0.27764824, "T": "2017-12-05T06:44:00", "BV": 0.00763488}, {"O": 0.0274985, "H": 0.0274985, "L": 0.0274985, "C": 0.0274985, "V": 0.54710999, "T": "2017-12-05T06:45:00", "BV": 0.01504469}, {"O": 0.02749801, "H": 0.027499, "L": 0.02749801, "C": 0.02749801, "V": 21.65462934, "T": "2017-12-05T06:46:00", "BV": 0.59547698}, {"O": 0.02749801, "H": 0.027499, "L": 0.02749801, "C": 0.02749801, "V": 5.46555437, "T": "2017-12-05T06:47:00", "BV": 0.15029209}, {"O": 0.02749801, "H": 0.02749801, "L": 0.02749801, "C": 0.02749801, "V": 0.51324572, "T": "2017-12-05T06:48:00", "BV": 0.0141132}, {"O": 0.0274985, "H": 0.0275, "L": 0.0274985, "C": 0.0275, "V": 38.53741508, "T": "2017-12-05T06:49:00", "BV": 1.05976829}, {"O": 0.02749855, "H": 0.0275, "L": 0.02749855, "C": 0.0275, "V": 0.92179513, "T": "2017-12-05T06:50:00", "BV": 0.02534863}, {"O": 0.0275, "H": 0.02751373, "L": 0.0275, "C": 0.02751373, "V": 3.10547978, "T": "2017-12-05T06:51:00", "BV": 0.08540428}, {"O": 0.0275229, "H": 0.02755003, "L": 0.0275229, "C": 0.02755003, "V": 5.03613935, "T": "2017-12-05T06:52:00", "BV": 0.13873909}, {"O": 0.02755003, "H": 0.02755003, "L": 0.02755003, "C": 0.02755003, "V": 17.19594134, "T": "2017-12-05T06:53:00", "BV": 0.47374866}, {"O": 0.02755003, "H": 0.02755003, "L": 0.02755003, "C": 0.02755003, "V": 33.8042709, "T": "2017-12-05T06:54:00", "BV": 0.93130866}, {"O": 0.02755003, "H": 0.02755003, "L": 0.02755003, "C": 0.02755003, "V": 0.14188033, "T": "2017-12-05T06:55:00", "BV": 0.0039088}, {"O": 0.02755146, "H": 0.02755146, "L": 0.02755146, "C": 0.02755146, "V": 0.12983264, "T": "2017-12-05T06:56:00", "BV": 0.00357707}, {"O": 0.02755146, "H": 0.02755146, "L": 0.02755146, "C": 0.02755146, "V": 4.9893474, "T": "2017-12-05T06:57:00", "BV": 0.13746377}, {"O": 0.02755003, "H": 0.02755146, "L": 0.02755003, "C": 0.02755003, "V": 1.00265433, "T": "2017-12-05T06:58:00", "BV": 0.02762312}, {"O": 0.0275229, "H": 0.0275229, "L": 0.0275229, "C": 0.0275229, "V": 4.09758135, "T": "2017-12-05T06:59:00", "BV": 0.11277729}, {"O": 0.0275229, "H": 0.0275229, "L": 0.0275, "C": 0.0275, "V": 7.76041698, "T": "2017-12-05T07:00:00", "BV": 0.21344814}, {"O": 0.027499, "H": 0.02749961, "L": 0.02740001, "C": 0.027498, "V": 59.35777791, "T": "2017-12-05T07:01:00", "BV": 1.62727596}, {"O": 0.0274, "H": 0.027498, "L": 0.0274, "C": 0.02740004, "V": 2.74043666, "T": "2017-12-05T07:02:00", "BV": 0.07512668}, {"O": 0.027498, "H": 0.027498, "L": 0.027401, "C": 0.027401, "V": 3.36849897, "T": "2017-12-05T07:03:00", "BV": 0.09243696}, {"O": 0.02745, "H": 0.02755146, "L": 0.02745, "C": 0.02745, "V": 3.04766872, "T": "2017-12-05T07:04:00", "BV": 0.08378917}, {"O": 0.02745001, "H": 0.02755146, "L": 0.02745001, "C": 0.02755146, "V": 1.74753551, "T": "2017-12-05T07:06:00", "BV": 0.04802817}, {"O": 0.027455, "H": 0.02745501, "L": 0.027455, "C": 0.02745501, "V": 1.9509899, "T": "2017-12-05T07:07:00", "BV": 0.05356441}, {"O": 0.02755145, "H": 0.02755146, "L": 0.02745502, "C": 0.02755145, "V": 4.1038969, "T": "2017-12-05T07:08:00", "BV": 0.11305949}, {"O": 0.027555, "H": 0.0275989, "L": 0.02755145, "C": 0.0275989, "V": 0.98286718, "T": "2017-12-05T07:09:00", "BV": 0.02708444}, {"O": 0.0276, "H": 0.02765121, "L": 0.0275989, "C": 0.0275989, "V": 0.9894503, "T": "2017-12-05T07:10:00", "BV": 0.02732265}, {"O": 0.0275999, "H": 0.0275999, "L": 0.0275999, "C": 0.0275999, "V": 0.03443762, "T": "2017-12-05T07:11:00", "BV": 0.00095047}, {"O": 0.0275999, "H": 0.0276, "L": 0.027551, "C": 0.027551, "V": 55.99035085, "T": "2017-12-05T07:12:00", "BV": 1.54374781}, {"O": 0.027551, "H": 0.027551, "L": 0.027551, "C": 0.027551, "V": 1.93278662, "T": "2017-12-05T07:13:00", "BV": 0.05325019}, {"O": 0.0274621, "H": 0.02755, "L": 0.0274621, "C": 0.02755, "V": 0.69617204, "T": "2017-12-05T07:14:00", "BV": 0.01915745}, {"O": 0.0274621, "H": 0.02755, "L": 0.0274621, "C": 0.02755, "V": 0.4030764, "T": "2017-12-05T07:15:00", "BV": 0.01110122}, {"O": 0.02755, "H": 0.02755, "L": 0.02755, "C": 0.02755, "V": 0.79854808, "T": "2017-12-05T07:16:00", "BV": 0.02199997}, {"O": 0.02755, "H": 0.02755, "L": 0.02755, "C": 0.02755, "V": 5.31847539, "T": "2017-12-05T07:17:00", "BV": 0.14652397}, {"O": 0.02755, "H": 0.027556, "L": 0.02755, "C": 0.027556, "V": 3.05362064, "T": "2017-12-05T07:18:00", "BV": 0.08414103}, {"O": 0.027551, "H": 0.027556, "L": 0.02755, "C": 0.02755, "V": 1.26569775, "T": "2017-12-05T07:19:00", "BV": 0.03487238}, {"O": 0.02755, "H": 0.02755001, "L": 0.02733616, "C": 0.02755, "V": 179.21695056, "T": "2017-12-05T07:20:00", "BV": 4.91186531}, {"O": 0.02755001, "H": 0.02755003, "L": 0.02755, "C": 0.02755003, "V": 5.55149484, "T": "2017-12-05T07:21:00", "BV": 0.15294369}, {"O": 0.02755003, "H": 0.02755003, "L": 0.02755003, "C": 0.02755003, "V": 7.33307238, "T": "2017-12-05T07:22:00", "BV": 0.20202636}, {"O": 0.02755003, "H": 0.027555, "L": 0.02755003, "C": 0.027555, "V": 1.06388827, "T": "2017-12-05T07:23:00", "BV": 0.02931187}, {"O": 0.02755003, "H": 0.02755004, "L": 0.0274, "C": 0.0274, "V": 19.65404033, "T": "2017-12-05T07:24:00", "BV": 0.54117477}, {"O": 0.02755499, "H": 0.027556, "L": 0.02755499, "C": 0.027556, "V": 16.94302741, "T": "2017-12-05T07:25:00", "BV": 0.46687252}, {"O": 0.027556, "H": 0.027556, "L": 0.0274, "C": 0.02741225, "V": 5.09332348, "T": "2017-12-05T07:26:00", "BV": 0.14003743}, {"O": 0.02744999, "H": 0.02744999, "L": 0.02741225, "C": 0.02741225, "V": 2.44998974, "T": "2017-12-05T07:27:00", "BV": 0.06720819}, {"O": 0.02741225, "H": 0.02741225, "L": 0.02741225, "C": 0.02741225, "V": 1.33815409, "T": "2017-12-05T07:28:00", "BV": 0.03668179}, {"O": 0.02741225, "H": 0.02745, "L": 0.02741225, "C": 0.02741225, "V": 8.16056462, "T": "2017-12-05T07:29:00", "BV": 0.22371314}, {"O": 0.02741225, "H": 0.02744906, "L": 0.0272, "C": 0.0272, "V": 122.15, "T": "2017-12-05T07:30:00", "BV": 3.33290547}, {"O": 0.02744998, "H": 0.02744998, "L": 0.02744998, "C": 0.02744998, "V": 0.02188015, "T": "2017-12-05T07:31:00", "BV": 0.0006006}, {"O": 0.0273, "H": 0.02739734, "L": 0.0273, "C": 0.02739731, "V": 1.34599249, "T": "2017-12-05T07:32:00", "BV": 0.03681717}, {"O": 0.02739553, "H": 0.02739553, "L": 0.02727266, "C": 0.02727412, "V": 10.85178925, "T": "2017-12-05T07:33:00", "BV": 0.2965635}, {"O": 0.02721947, "H": 0.02721947, "L": 0.02721947, "C": 0.02721947, "V": 0.73568577, "T": "2017-12-05T07:34:00", "BV": 0.02002495}, {"O": 0.02730113, "H": 0.02730113, "L": 0.02721947, "C": 0.02721947, "V": 51.40486258, "T": "2017-12-05T07:35:00", "BV": 1.3994537}, {"O": 0.02729921, "H": 0.02729921, "L": 0.0272, "C": 0.0272195, "V": 10.81866883, "T": "2017-12-05T07:36:00", "BV": 0.29448625}, {"O": 0.0272195, "H": 0.02729908, "L": 0.0272, "C": 0.02729904, "V": 15.23619423, "T": "2017-12-05T07:37:00", "BV": 0.41469116}, {"O": 0.02729717, "H": 0.02729717, "L": 0.0272, "C": 0.02726156, "V": 4.82012866, "T": "2017-12-05T07:38:00", "BV": 0.13111731}, {"O": 0.02728862, "H": 0.02728862, "L": 0.0272, "C": 0.0272, "V": 9.63775719, "T": "2017-12-05T07:39:00", "BV": 0.26236638}, {"O": 0.0272, "H": 0.0272272, "L": 0.02715, "C": 0.027189, "V": 14.41903819, "T": "2017-12-05T07:40:00", "BV": 0.39212738}, {"O": 0.0272, "H": 0.0272, "L": 0.02715, "C": 0.02719, "V": 11.82058098, "T": "2017-12-05T07:41:00", "BV": 0.32112224}, {"O": 0.02719, "H": 0.0272, "L": 0.02712028, "C": 0.0271975, "V": 31.78366868, "T": "2017-12-05T07:42:00", "BV": 0.86337511}, {"O": 0.02713197, "H": 0.02722666, "L": 0.02700017, "C": 0.02700017, "V": 103.96730547, "T": "2017-12-05T07:43:00", "BV": 2.81207441}, {"O": 0.02722661, "H": 0.02729932, "L": 0.0271, "C": 0.02728784, "V": 41.28484069, "T": "2017-12-05T07:44:00", "BV": 1.12299537}, {"O": 0.02722656, "H": 0.02728788, "L": 0.02722656, "C": 0.02728788, "V": 246.60157628, "T": "2017-12-05T07:45:00", "BV": 6.72914281}, {"O": 0.02728784, "H": 0.02728788, "L": 0.02728784, "C": 0.02728784, "V": 34.17549727, "T": "2017-12-05T07:46:00", "BV": 0.9325755}, {"O": 0.02728787, "H": 0.02737958, "L": 0.0272, "C": 0.0273794, "V": 75.33968955, "T": "2017-12-05T07:47:00", "BV": 2.06069526}, {"O": 0.027352, "H": 0.02735927, "L": 0.027, "C": 0.02735927, "V": 115.06517795, "T": "2017-12-05T07:48:00", "BV": 3.11198932}, {"O": 0.02735904, "H": 0.02735904, "L": 0.02724978, "C": 0.02724978, "V": 1.22436167, "T": "2017-12-05T07:49:00", "BV": 0.03347093}, {"O": 0.02734219, "H": 0.02734219, "L": 0.02734202, "C": 0.02734202, "V": 3.17704769, "T": "2017-12-05T07:50:00", "BV": 0.08686727}, {"O": 0.02734186, "H": 0.02734186, "L": 0.02734167, "C": 0.02734167, "V": 1.79898395, "T": "2017-12-05T07:51:00", "BV": 0.04918733}, {"O": 0.02730001, "H": 0.02734157, "L": 0.02730001, "C": 0.02730001, "V": 0.6944931, "T": "2017-12-05T07:52:00", "BV": 0.01897029}, {"O": 0.02729997, "H": 0.02729997, "L": 0.02723241, "C": 0.02723241, "V": 0.58307286, "T": "2017-12-05T07:53:00", "BV": 0.01589547}, {"O": 0.0272, "H": 0.02723241, "L": 0.0272, "C": 0.0272, "V": 9.02404096, "T": "2017-12-05T07:54:00", "BV": 0.24554214}, {"O": 0.0272, "H": 0.0272, "L": 0.0272, "C": 0.0272, "V": 10.83168657, "T": "2017-12-05T07:55:00", "BV": 0.29462185}, {"O": 0.0272, "H": 0.0272, "L": 0.02717002, "C": 0.0272, "V": 0.84755799, "T": "2017-12-05T07:56:00", "BV": 0.02304577}, {"O": 0.0272, "H": 0.0272, "L": 0.02719, "C": 0.02719, "V": 3.57386452, "T": "2017-12-05T07:57:00", "BV": 0.0972011}, {"O": 0.02719, "H": 0.02719, "L": 0.02717501, "C": 0.02717501, "V": 3.58233427, "T": "2017-12-05T07:58:00", "BV": 0.09737611}, {"O": 0.02719, "H": 0.02724978, "L": 0.02719, "C": 0.0272, "V": 51.70444321, "T": "2017-12-05T07:59:00", "BV": 1.40651477}, {"O": 0.02724977, "H": 0.02724977, "L": 0.0272, "C": 0.0272, "V": 72.02269024, "T": "2017-12-05T08:00:00", "BV": 1.96047268}, {"O": 0.02724976, "H": 0.02724976, "L": 0.0272, "C": 0.0272, "V": 1.443241, "T": "2017-12-05T08:01:00", "BV": 0.0392987}, {"O": 0.0272, "H": 0.0272, "L": 0.0272, "C": 0.0272, "V": 0.19356134, "T": "2017-12-05T08:02:00", "BV": 0.00526485}, {"O": 0.0272, "H": 0.0272497, "L": 0.0272, "C": 0.0272, "V": 0.49859283, "T": "2017-12-05T08:03:00", "BV": 0.0135708}, {"O": 0.0272, "H": 0.02724977, "L": 0.0272, "C": 0.0272, "V": 9.4163434, "T": "2017-12-05T08:04:00", "BV": 0.25649202}, {"O": 0.0272, "H": 0.0272544, "L": 0.0272, "C": 0.0272, "V": 53.11143916, "T": "2017-12-05T08:05:00", "BV": 1.44466932}, {"O": 0.0272544, "H": 0.0272544, "L": 0.0272, "C": 0.0272544, "V": 27.41251802, "T": "2017-12-05T08:06:00", "BV": 0.74562716}, {"O": 0.0272527, "H": 0.0272544, "L": 0.0272527, "C": 0.0272544, "V": 9.58789584, "T": "2017-12-05T08:07:00", "BV": 0.26131216}, {"O": 0.0272544, "H": 0.02730001, "L": 0.0272544, "C": 0.0272544, "V": 31.13492383, "T": "2017-12-05T08:08:00", "BV": 0.84859606}, {"O": 0.02725441, "H": 0.02730001, "L": 0.0272544, "C": 0.02725441, "V": 0.74441391, "T": "2017-12-05T08:09:00", "BV": 0.02029187}, {"O": 0.02729831, "H": 0.02730001, "L": 0.02725441, "C": 0.02725441, "V": 9.81688965, "T": "2017-12-05T08:10:00", "BV": 0.26778996}, {"O": 0.02725441, "H": 0.02730001, "L": 0.02725441, "C": 0.02730001, "V": 29.34637509, "T": "2017-12-05T08:11:00", "BV": 0.79986089}, {"O": 0.02725441, "H": 0.02729773, "L": 0.0272544, "C": 0.0272544, "V": 30.86916604, "T": "2017-12-05T08:12:00", "BV": 0.84132162}, {"O": 0.02729773, "H": 0.02729773, "L": 0.02729773, "C": 0.02729773, "V": 1.11392971, "T": "2017-12-05T08:13:00", "BV": 0.03040775}, {"O": 0.02729773, "H": 0.02729773, "L": 0.0272544, "C": 0.02729773, "V": 12.33813434, "T": "2017-12-05T08:14:00", "BV": 0.33643131}, {"O": 0.0272544, "H": 0.02730001, "L": 0.0272544, "C": 0.02729831, "V": 21.65462626, "T": "2017-12-05T08:15:00", "BV": 0.59072726}, {"O": 0.02729831, "H": 0.02729831, "L": 0.02725442, "C": 0.02729831, "V": 4.14564696, "T": "2017-12-05T08:16:00", "BV": 0.11315544}, {"O": 0.02730001, "H": 0.02731452, "L": 0.02730001, "C": 0.02730001, "V": 2.99831747, "T": "2017-12-05T08:17:00", "BV": 0.08187572}, {"O": 0.02733688, "H": 0.02733711, "L": 0.02733688, "C": 0.02733711, "V": 3.51580845, "T": "2017-12-05T08:18:00", "BV": 0.09611142}, {"O": 0.02733711, "H": 0.02738953, "L": 0.02733711, "C": 0.02733711, "V": 0.15587068, "T": "2017-12-05T08:19:00", "BV": 0.00426294}, {"O": 0.02738953, "H": 0.02738953, "L": 0.02738953, "C": 0.02738953, "V": 12.60068061, "T": "2017-12-05T08:20:00", "BV": 0.3451267}, {"O": 0.02738953, "H": 0.02739, "L": 0.02738953, "C": 0.02739, "V": 4.20260071, "T": "2017-12-05T08:21:00", "BV": 0.11510801}, {"O": 0.02739, "H": 0.02741137, "L": 0.02734003, "C": 0.02734004, "V": 22.54246554, "T": "2017-12-05T08:22:00", "BV": 0.61717855}, {"O": 0.0274, "H": 0.0274, "L": 0.0274, "C": 0.0274, "V": 0.04802538, "T": "2017-12-05T08:23:00", "BV": 0.00131589}, {"O": 0.02741137, "H": 0.027412, "L": 0.02741137, "C": 0.027412, "V": 4.50787161, "T": "2017-12-05T08:24:00", "BV": 0.1235674}, {"O": 0.027412, "H": 0.02745, "L": 0.027412, "C": 0.02743, "V": 5.21805085, "T": "2017-12-05T08:25:00", "BV": 0.14315516}, {"O": 0.02745, "H": 0.027455, "L": 0.02745, "C": 0.027455, "V": 3.7227771, "T": "2017-12-05T08:26:00", "BV": 0.10220411}, {"O": 0.027455, "H": 0.02746, "L": 0.027455, "C": 0.02746, "V": 2.14541032, "T": "2017-12-05T08:27:00", "BV": 0.05890233}, {"O": 0.02746, "H": 0.027473, "L": 0.02746, "C": 0.027473, "V": 0.24776246, "T": "2017-12-05T08:28:00", "BV": 0.00680408}, {"O": 0.02747301, "H": 0.0275, "L": 0.027473, "C": 0.0275, "V": 9.17675857, "T": "2017-12-05T08:29:00", "BV": 0.25214671}, {"O": 0.0275, "H": 0.02754632, "L": 0.027473, "C": 0.0275, "V": 35.18192252, "T": "2017-12-05T08:30:00", "BV": 0.96729246}, {"O": 0.0275, "H": 0.0275, "L": 0.0275, "C": 0.0275, "V": 3.18323624, "T": "2017-12-05T08:31:00", "BV": 0.08753897}, {"O": 0.0275, "H": 0.02754631, "L": 0.0275, "C": 0.0275, "V": 19.46641297, "T": "2017-12-05T08:32:00", "BV": 0.53534264}, {"O": 0.02747844, "H": 0.02747844, "L": 0.027473, "C": 0.027473, "V": 3.69401, "T": "2017-12-05T08:33:00", "BV": 0.1014861}, {"O": 0.02747, "H": 0.027473, "L": 0.02747, "C": 0.02747, "V": 7.69016518, "T": "2017-12-05T08:34:00", "BV": 0.21124892}, {"O": 0.02747, "H": 0.02747, "L": 0.02747, "C": 0.02747, "V": 0.02775461, "T": "2017-12-05T08:35:00", "BV": 0.00076241}, {"O": 0.02746373, "H": 0.0275, "L": 0.02746373, "C": 0.0275, "V": 1.78511937, "T": "2017-12-05T08:36:00", "BV": 0.04905903}, {"O": 0.0275, "H": 0.0275, "L": 0.027473, "C": 0.027473, "V": 14.35553333, "T": "2017-12-05T08:37:00", "BV": 0.39477008}, {"O": 0.0275, "H": 0.0275, "L": 0.027473, "C": 0.027473, "V": 3.41123971, "T": "2017-12-05T08:38:00", "BV": 0.09372372}, {"O": 0.02747, "H": 0.02747, "L": 0.0274566, "C": 0.02746, "V": 11.26350007, "T": "2017-12-05T08:39:00", "BV": 0.30928921}, {"O": 0.0274566, "H": 0.0274566, "L": 0.027455, "C": 0.027455, "V": 8.65318986, "T": "2017-12-05T08:40:00", "BV": 0.23757712}, {"O": 0.027455, "H": 0.027455, "L": 0.02745, "C": 0.02745, "V": 12.96905112, "T": "2017-12-05T08:41:00", "BV": 0.35603149}, {"O": 0.02745, "H": 0.027455, "L": 0.02745, "C": 0.027455, "V": 12.80996971, "T": "2017-12-05T08:42:00", "BV": 0.35163425}, {"O": 0.02745, "H": 0.02745, "L": 0.027412, "C": 0.027412, "V": 7.35449811, "T": "2017-12-05T08:43:00", "BV": 0.20182839}, {"O": 0.027412, "H": 0.027412, "L": 0.027412, "C": 0.027412, "V": 0.08765115, "T": "2017-12-05T08:44:00", "BV": 0.00240269}, {"O": 0.02745, "H": 0.02745, "L": 0.02741201, "C": 0.02741201, "V": 5.59521603, "T": "2017-12-05T08:45:00", "BV": 0.15354973}, {"O": 0.02741201, "H": 0.02741201, "L": 0.027412, "C": 0.027412, "V": 3.00446371, "T": "2017-12-05T08:46:00", "BV": 0.08235836}, {"O": 0.027412, "H": 0.02741201, "L": 0.027412, "C": 0.02741201, "V": 2.01876441, "T": "2017-12-05T08:47:00", "BV": 0.05533837}, {"O": 0.027412, "H": 0.02741201, "L": 0.027412, "C": 0.02741201, "V": 3.07134827, "T": "2017-12-05T08:48:00", "BV": 0.08419177}, {"O": 0.027412, "H": 0.02741201, "L": 0.027412, "C": 0.027412, "V": 10.8251771, "T": "2017-12-05T08:49:00", "BV": 0.29673973}, {"O": 0.027412, "H": 0.02741201, "L": 0.027412, "C": 0.027412, "V": 5.74360458, "T": "2017-12-05T08:50:00", "BV": 0.15744367}, {"O": 0.027412, "H": 0.02741201, "L": 0.027412, "C": 0.02741201, "V": 0.68046895, "T": "2017-12-05T08:51:00", "BV": 0.018653}, {"O": 0.02741201, "H": 0.02741201, "L": 0.02741201, "C": 0.02741201, "V": 0.09052169, "T": "2017-12-05T08:52:00", "BV": 0.00248138}, {"O": 0.02741201, "H": 0.02741201, "L": 0.02741201, "C": 0.02741201, "V": 0.12679037, "T": "2017-12-05T08:53:00", "BV": 0.00347557}, {"O": 0.02741201, "H": 0.02741201, "L": 0.02733715, "C": 0.02733715, "V": 2.56415587, "T": "2017-12-05T08:54:00", "BV": 0.07015059}, {"O": 0.02733715, "H": 0.02741201, "L": 0.02733715, "C": 0.02741201, "V": 27.9035568, "T": "2017-12-05T08:55:00", "BV": 0.76380293}, {"O": 0.02741201, "H": 0.02741201, "L": 0.02741201, "C": 0.02741201, "V": 7.49517852, "T": "2017-12-05T08:56:00", "BV": 0.20545789}, {"O": 0.02745, "H": 0.02745, "L": 0.02745, "C": 0.02745, "V": 0.01873902, "T": "2017-12-05T08:58:00", "BV": 0.00051438}, {"O": 0.0273687, "H": 0.0273687, "L": 0.02733688, "C": 0.02736596, "V": 1.16399524, "T": "2017-12-05T08:59:00", "BV": 0.0318534}, {"O": 0.02736596, "H": 0.02736596, "L": 0.02736596, "C": 0.02736596, "V": 0.023, "T": "2017-12-05T09:00:00", "BV": 0.00062941}, {"O": 0.02733688, "H": 0.02741224, "L": 0.02733688, "C": 0.02741224, "V": 0.44281413, "T": "2017-12-05T09:01:00", "BV": 0.01212674}, {"O": 0.02736596, "H": 0.02736596, "L": 0.02733688, "C": 0.02733688, "V": 0.15292575, "T": "2017-12-05T09:02:00", "BV": 0.00418436}, {"O": 0.02733688, "H": 0.02733688, "L": 0.02731585, "C": 0.02731585, "V": 3.22189379, "T": "2017-12-05T09:03:00", "BV": 0.0880751}, {"O": 0.02733688, "H": 0.02733688, "L": 0.0272, "C": 0.0272, "V": 128.13736901, "T": "2017-12-05T09:04:00", "BV": 3.49011415}, {"O": 0.02730001, "H": 0.02730001, "L": 0.02720005, "C": 0.02720005, "V": 15.84867528, "T": "2017-12-05T09:05:00", "BV": 0.43108738}, {"O": 0.02720018, "H": 0.02720027, "L": 0.02720018, "C": 0.02720027, "V": 3.27894707, "T": "2017-12-05T09:06:00", "BV": 0.08918822}, {"O": 0.02720028, "H": 0.02720028, "L": 0.0272, "C": 0.02720027, "V": 124.31208604, "T": "2017-12-05T09:07:00", "BV": 3.38132178}, {"O": 0.02720027, "H": 0.02720027, "L": 0.02720027, "C": 0.02720027, "V": 27.63341329, "T": "2017-12-05T09:08:00", "BV": 0.75163622}, {"O": 0.02720001, "H": 0.02720001, "L": 0.02720001, "C": 0.02720001, "V": 2.51938885, "T": "2017-12-05T09:09:00", "BV": 0.06852739}, {"O": 0.02720001, "H": 0.02720001, "L": 0.0272, "C": 0.02720001, "V": 15.52388467, "T": "2017-12-05T09:10:00", "BV": 0.42224977}, {"O": 0.02720001, "H": 0.02720001, "L": 0.0272, "C": 0.0272, "V": 8.54451867, "T": "2017-12-05T09:11:00", "BV": 0.2324109}, {"O": 0.0272, "H": 0.02726442, "L": 0.0272, "C": 0.0272, "V": 60.01526182, "T": "2017-12-05T09:12:00", "BV": 1.63248289}, {"O": 0.0272, "H": 0.0272, "L": 0.02715, "C": 0.0271749, "V": 16.67556418, "T": "2017-12-05T09:13:00", "BV": 0.45331462}, {"O": 0.02717488, "H": 0.0271749, "L": 0.02717488, "C": 0.0271749, "V": 25.02111041, "T": "2017-12-05T09:14:00", "BV": 0.67994601}, {"O": 0.0271749, "H": 0.0271749, "L": 0.0271749, "C": 0.0271749, "V": 0.39125248, "T": "2017-12-05T09:15:00", "BV": 0.01063224}, {"O": 0.0271749, "H": 0.0272644, "L": 0.02715, "C": 0.0271749, "V": 7.03154164, "T": "2017-12-05T09:16:00", "BV": 0.19103153}, {"O": 0.0271749, "H": 0.0272644, "L": 0.02715001, "C": 0.0272644, "V": 40.04243158, "T": "2017-12-05T09:17:00", "BV": 1.08815639}, {"O": 0.0272644, "H": 0.02733684, "L": 0.0272644, "C": 0.02733683, "V": 25.46169941, "T": "2017-12-05T09:18:00", "BV": 0.69602417}, {"O": 0.0273364, "H": 0.02733688, "L": 0.02715001, "C": 0.02733636, "V": 35.81117128, "T": "2017-12-05T09:19:00", "BV": 0.97774054}, {"O": 0.027336, "H": 0.027336, "L": 0.02715, "C": 0.0273267, "V": 2.17111578, "T": "2017-12-05T09:20:00", "BV": 0.05932908}, {"O": 0.0272267, "H": 0.0272267, "L": 0.02715, "C": 0.0272267, "V": 8.31318209, "T": "2017-12-05T09:21:00", "BV": 0.22624894}, {"O": 0.0272267, "H": 0.0272267, "L": 0.02715, "C": 0.02715, "V": 35.10106917, "T": "2017-12-05T09:22:00", "BV": 0.95300185}, {"O": 0.02728169, "H": 0.02732669, "L": 0.02715, "C": 0.02715, "V": 24.40787333, "T": "2017-12-05T09:23:00", "BV": 0.66280167}, {"O": 0.02715, "H": 0.02715, "L": 0.02715, "C": 0.02715, "V": 6.23353404, "T": "2017-12-05T09:24:00", "BV": 0.16924044}, {"O": 0.02732666, "H": 0.02732666, "L": 0.02715, "C": 0.02715, "V": 6.28865821, "T": "2017-12-05T09:25:00", "BV": 0.17075161}, {"O": 0.02715, "H": 0.02715, "L": 0.02715, "C": 0.02715, "V": 1.82127825, "T": "2017-12-05T09:26:00", "BV": 0.0494477}, {"O": 0.02715001, "H": 0.02715001, "L": 0.02715001, "C": 0.02715001, "V": 0.03910355, "T": "2017-12-05T09:27:00", "BV": 0.00106166}, {"O": 0.02715001, "H": 0.0273264, "L": 0.02715001, "C": 0.02715001, "V": 0.62925589, "T": "2017-12-05T09:28:00", "BV": 0.0171102}, {"O": 0.02715001, "H": 0.02715001, "L": 0.02715001, "C": 0.02715001, "V": 28.53149554, "T": "2017-12-05T09:29:00", "BV": 0.77463038}, {"O": 0.0273, "H": 0.0273, "L": 0.02715002, "C": 0.0273, "V": 1.02596937, "T": "2017-12-05T09:30:00", "BV": 0.02795945}, {"O": 0.02715002, "H": 0.02715002, "L": 0.02715002, "C": 0.02715002, "V": 2.99945443, "T": "2017-12-05T09:32:00", "BV": 0.08143524}, {"O": 0.0272989, "H": 0.0272989, "L": 0.02715005, "C": 0.02715005, "V": 2.27800921, "T": "2017-12-05T09:33:00", "BV": 0.06213553}, {"O": 0.027292, "H": 0.027292, "L": 0.027292, "C": 0.027292, "V": 0.36549428, "T": "2017-12-05T09:34:00", "BV": 0.00997506}, {"O": 0.027292, "H": 0.027292, "L": 0.027292, "C": 0.027292, "V": 0.2268508, "T": "2017-12-05T09:37:00", "BV": 0.00619121}, {"O": 0.027292, "H": 0.027292, "L": 0.02729198, "C": 0.02729198, "V": 8.12999724, "T": "2017-12-05T09:38:00", "BV": 0.22188383}, {"O": 0.02715005, "H": 0.02729198, "L": 0.02715002, "C": 0.02729198, "V": 2.89014024, "T": "2017-12-05T09:39:00", "BV": 0.07870728}, {"O": 0.02715005, "H": 0.02725, "L": 0.02715005, "C": 0.02725, "V": 4.56107707, "T": "2017-12-05T09:40:00", "BV": 0.12383716}, {"O": 0.02715005, "H": 0.02715005, "L": 0.02715005, "C": 0.02715005, "V": 30.08878531, "T": "2017-12-05T09:41:00", "BV": 0.81691202}, {"O": 0.02715005, "H": 0.02715005, "L": 0.02715005, "C": 0.02715005, "V": 6.0139846, "T": "2017-12-05T09:42:00", "BV": 0.16327995}, {"O": 0.02715005, "H": 0.02715005, "L": 0.02715005, "C": 0.02715005, "V": 0.20836127, "T": "2017-12-05T09:43:00", "BV": 0.00565701}, {"O": 0.027245, "H": 0.027245, "L": 0.02715005, "C": 0.02715005, "V": 4.46102232, "T": "2017-12-05T09:44:00", "BV": 0.12114007}, {"O": 0.027245, "H": 0.027245, "L": 0.02715005, "C": 0.0272, "V": 2.05123539, "T": "2017-12-05T09:45:00", "BV": 0.05572129}, {"O": 0.02715005, "H": 0.027245, "L": 0.02715005, "C": 0.02715005, "V": 4.17600688, "T": "2017-12-05T09:46:00", "BV": 0.11352771}, {"O": 0.02715005, "H": 0.0272, "L": 0.02715005, "C": 0.0272, "V": 5.56363415, "T": "2017-12-05T09:47:00", "BV": 0.15128767}, {"O": 0.0272, "H": 0.0272, "L": 0.0272, "C": 0.0272, "V": 1.06575142, "T": "2017-12-05T09:48:00", "BV": 0.02898843}, {"O": 0.02719999, "H": 0.02719999, "L": 0.02719999, "C": 0.02719999, "V": 0.08817277, "T": "2017-12-05T09:49:00", "BV": 0.00239827}, {"O": 0.0272, "H": 0.0272, "L": 0.0272, "C": 0.0272, "V": 10.79718854, "T": "2017-12-05T09:50:00", "BV": 0.29368351}, {"O": 0.02719999, "H": 0.0272, "L": 0.02719999, "C": 0.0272, "V": 0.42497427, "T": "2017-12-05T09:51:00", "BV": 0.01155928}, {"O": 0.0272, "H": 0.0272, "L": 0.02715005, "C": 0.02719999, "V": 9.09140494, "T": "2017-12-05T09:52:00", "BV": 0.24694863}, {"O": 0.02719999, "H": 0.02719999, "L": 0.0271, "C": 0.0271, "V": 94.28430804, "T": "2017-12-05T09:53:00", "BV": 2.56080814}, {"O": 0.0271, "H": 0.0271, "L": 0.0270912, "C": 0.0270912, "V": 183.78994956, "T": "2017-12-05T09:54:00", "BV": 4.98064838}, {"O": 0.0270912, "H": 0.0271, "L": 0.0270912, "C": 0.0271, "V": 6.60209798, "T": "2017-12-05T09:55:00", "BV": 0.1789162}, {"O": 0.0271, "H": 0.0271, "L": 0.0271, "C": 0.0271, "V": 1.2037149, "T": "2017-12-05T09:56:00", "BV": 0.03262066}, {"O": 0.02706613, "H": 0.0271, "L": 0.02706613, "C": 0.02706613, "V": 16.76674972, "T": "2017-12-05T09:57:00", "BV": 0.45436362}, {"O": 0.02706613, "H": 0.0271, "L": 0.02706343, "C": 0.0271, "V": 6.95645053, "T": "2017-12-05T09:58:00", "BV": 0.18831933}, {"O": 0.0271, "H": 0.0271, "L": 0.02706348, "C": 0.0271, "V": 45.30981646, "T": "2017-12-05T09:59:00", "BV": 1.22774365}, {"O": 0.0271, "H": 0.0271, "L": 0.0271, "C": 0.0271, "V": 5.17724378, "T": "2017-12-05T10:00:00", "BV": 0.14030329}, {"O": 0.02706364, "H": 0.0271, "L": 0.02706362, "C": 0.02706364, "V": 6.33291424, "T": "2017-12-05T10:01:00", "BV": 0.17139294}, {"O": 0.02706365, "H": 0.0271, "L": 0.02706365, "C": 0.02706369, "V": 0.96504062, "T": "2017-12-05T10:02:00", "BV": 0.02613837}, {"O": 0.0271, "H": 0.0271, "L": 0.02706372, "C": 0.0271, "V": 20.0561891, "T": "2017-12-05T10:03:00", "BV": 0.54352143}, {"O": 0.02706374, "H": 0.0271, "L": 0.02706374, "C": 0.0271, "V": 43.0322635, "T": "2017-12-05T10:04:00", "BV": 1.16616568}, {"O": 0.0271, "H": 0.02714263, "L": 0.0271, "C": 0.02714263, "V": 6.00529332, "T": "2017-12-05T10:05:00", "BV": 0.16290979}, {"O": 0.02714263, "H": 0.0272, "L": 0.02714263, "C": 0.02714263, "V": 51.5323554, "T": "2017-12-05T10:06:00", "BV": 1.39930323}, {"O": 0.02715001, "H": 0.02726233, "L": 0.0271427, "C": 0.02726233, "V": 25.05078753, "T": "2017-12-05T10:07:00", "BV": 0.68155438}, {"O": 0.02728038, "H": 0.02732663, "L": 0.02728038, "C": 0.02732663, "V": 10.99731416, "T": "2017-12-05T10:08:00", "BV": 0.30039678}, {"O": 0.02732663, "H": 0.02734122, "L": 0.02715001, "C": 0.02734122, "V": 48.18225194, "T": "2017-12-05T10:09:00", "BV": 1.31592667}, {"O": 0.02732663, "H": 0.02740001, "L": 0.02720004, "C": 0.02720011, "V": 19.24763028, "T": "2017-12-05T10:10:00", "BV": 0.5259165}, {"O": 0.02729041, "H": 0.02740001, "L": 0.02720012, "C": 0.02737072, "V": 20.12311644, "T": "2017-12-05T10:11:00", "BV": 0.55068858}, {"O": 0.02739854, "H": 0.02739854, "L": 0.027371, "C": 0.02739854, "V": 1.89555325, "T": "2017-12-05T10:12:00", "BV": 0.05193434}, {"O": 0.02739854, "H": 0.02739854, "L": 0.027371, "C": 0.027371, "V": 0.52171067, "T": "2017-12-05T10:13:00", "BV": 0.01429311}, {"O": 0.02739854, "H": 0.02739854, "L": 0.027371, "C": 0.027371, "V": 1.89752092, "T": "2017-12-05T10:14:00", "BV": 0.05197573}, {"O": 0.027371, "H": 0.02739854, "L": 0.027371, "C": 0.02739854, "V": 1.29324151, "T": "2017-12-05T10:15:00", "BV": 0.0353983}, {"O": 0.027371, "H": 0.027371, "L": 0.02737072, "C": 0.02737072, "V": 14.26039297, "T": "2017-12-05T10:16:00", "BV": 0.39031939}, {"O": 0.02737, "H": 0.02737, "L": 0.02737, "C": 0.02737, "V": 8.34193671, "T": "2017-12-05T10:17:00", "BV": 0.22831879}, {"O": 0.02737, "H": 0.02737, "L": 0.02731635, "C": 0.02731636, "V": 2.22104698, "T": "2017-12-05T10:19:00", "BV": 0.06070884}, {"O": 0.027369, "H": 0.027369, "L": 0.02731634, "C": 0.02731634, "V": 4.82708252, "T": "2017-12-05T10:20:00", "BV": 0.13186445}, {"O": 0.02731634, "H": 0.02731634, "L": 0.02729041, "C": 0.02729041, "V": 21.26709092, "T": "2017-12-05T10:21:00", "BV": 0.58039132}, {"O": 0.02731, "H": 0.02731634, "L": 0.02731, "C": 0.02731634, "V": 13.13618291, "T": "2017-12-05T10:22:00", "BV": 0.35876173}, {"O": 0.0273634, "H": 0.0273634, "L": 0.0273634, "C": 0.0273634, "V": 1.00069875, "T": "2017-12-05T10:23:00", "BV": 0.02738252}, {"O": 0.02731, "H": 0.02731, "L": 0.02730999, "C": 0.02730999, "V": 0.25519265, "T": "2017-12-05T10:24:00", "BV": 0.00696929}, {"O": 0.02730999, "H": 0.02730999, "L": 0.02730999, "C": 0.02730999, "V": 5.10881052, "T": "2017-12-05T10:25:00", "BV": 0.13952155}, {"O": 0.02731, "H": 0.02731, "L": 0.02731, "C": 0.02731, "V": 1.86065526, "T": "2017-12-05T10:26:00", "BV": 0.05081449}, {"O": 0.02731, "H": 0.0273634, "L": 0.02731, "C": 0.0273634, "V": 2.57758818, "T": "2017-12-05T10:27:00", "BV": 0.07045535}, {"O": 0.02735, "H": 0.0273634, "L": 0.02735, "C": 0.0273634, "V": 4.0, "T": "2017-12-05T10:28:00", "BV": 0.109443}, {"O": 0.0273147, "H": 0.0273147, "L": 0.0273147, "C": 0.0273147, "V": 0.98422448, "T": "2017-12-05T10:29:00", "BV": 0.02688378}, {"O": 0.0273147, "H": 0.02731471, "L": 0.0273147, "C": 0.02731471, "V": 0.3504237, "T": "2017-12-05T10:30:00", "BV": 0.00957171}, {"O": 0.02731471, "H": 0.02736339, "L": 0.02731471, "C": 0.02736339, "V": 0.59074765, "T": "2017-12-05T10:31:00", "BV": 0.01613787}, {"O": 0.02731471, "H": 0.027369, "L": 0.02731471, "C": 0.02731471, "V": 32.0, "T": "2017-12-05T10:32:00", "BV": 0.87510327}, {"O": 0.02731471, "H": 0.02736337, "L": 0.02731471, "C": 0.02731471, "V": 27.45259866, "T": "2017-12-05T10:33:00", "BV": 0.74991761}, {"O": 0.02731471, "H": 0.02731471, "L": 0.02731, "C": 0.02731, "V": 19.08813851, "T": "2017-12-05T10:34:00", "BV": 0.52138162}, {"O": 0.02731, "H": 0.02731471, "L": 0.0273, "C": 0.02731471, "V": 9.76876617, "T": "2017-12-05T10:35:00", "BV": 0.26669591}, {"O": 0.0273, "H": 0.02731471, "L": 0.0273, "C": 0.02731471, "V": 1.48846321, "T": "2017-12-05T10:36:00", "BV": 0.04064039}, {"O": 0.0273, "H": 0.0273, "L": 0.0273, "C": 0.0273, "V": 2.27679232, "T": "2017-12-05T10:37:00", "BV": 0.06215643}, {"O": 0.0273, "H": 0.0273, "L": 0.0273, "C": 0.0273, "V": 13.59395435, "T": "2017-12-05T10:38:00", "BV": 0.37111494}, {"O": 0.0273, "H": 0.0273, "L": 0.0273, "C": 0.0273, "V": 5.25, "T": "2017-12-05T10:39:00", "BV": 0.14332497}, {"O": 0.0273, "H": 0.0273, "L": 0.02717814, "C": 0.02728882, "V": 19.0872237, "T": "2017-12-05T10:40:00", "BV": 0.52029147}, {"O": 0.02715745, "H": 0.02728855, "L": 0.02714262, "C": 0.02714262, "V": 8.47398166, "T": "2017-12-05T10:41:00", "BV": 0.23009089}, {"O": 0.02714262, "H": 0.02728849, "L": 0.02714262, "C": 0.02728847, "V": 0.69982587, "T": "2017-12-05T10:42:00", "BV": 0.01907518}, {"O": 0.02728841, "H": 0.02728841, "L": 0.02728836, "C": 0.02728836, "V": 1.93642917, "T": "2017-12-05T10:43:00", "BV": 0.05284198}, {"O": 0.02728836, "H": 0.0272885, "L": 0.02714455, "C": 0.0272885, "V": 3.24350416, "T": "2017-12-05T10:44:00", "BV": 0.08836615}, {"O": 0.0272885, "H": 0.0272885, "L": 0.02728847, "C": 0.02728847, "V": 4.59885613, "T": "2017-12-05T10:45:00", "BV": 0.12549576}, {"O": 0.02728847, "H": 0.0272885, "L": 0.02728847, "C": 0.02728847, "V": 2.10003619, "T": "2017-12-05T10:46:00", "BV": 0.05730676}, {"O": 0.02728849, "H": 0.0272885, "L": 0.02714256, "C": 0.02714256, "V": 3.41010319, "T": "2017-12-05T10:47:00", "BV": 0.09290654}, {"O": 0.02714278, "H": 0.0272885, "L": 0.02714278, "C": 0.0272885, "V": 0.5653263, "T": "2017-12-05T10:48:00", "BV": 0.01537573}, {"O": 0.02728847, "H": 0.02728847, "L": 0.02728847, "C": 0.02728847, "V": 0.05232471, "T": "2017-12-05T10:49:00", "BV": 0.00142785}, {"O": 0.02728847, "H": 0.02728847, "L": 0.02728847, "C": 0.02728847, "V": 0.05287145, "T": "2017-12-05T10:50:00", "BV": 0.00144278}, {"O": 0.0272885, "H": 0.0272885, "L": 0.0272885, "C": 0.0272885, "V": 1.36465503, "T": "2017-12-05T10:51:00", "BV": 0.03723938}, {"O": 0.02728849, "H": 0.02728849, "L": 0.02728847, "C": 0.02728847, "V": 1.82768025, "T": "2017-12-05T10:53:00", "BV": 0.0498746}, {"O": 0.02728845, "H": 0.02728846, "L": 0.0272066, "C": 0.0272066, "V": 0.55751034, "T": "2017-12-05T10:56:00", "BV": 0.01519794}, {"O": 0.0272066, "H": 0.02728846, "L": 0.0272066, "C": 0.02728846, "V": 1.1595239, "T": "2017-12-05T10:57:00", "BV": 0.03163584}, {"O": 0.02720659, "H": 0.02728845, "L": 0.02711255, "C": 0.02728845, "V": 5.47973576, "T": "2017-12-05T10:58:00", "BV": 0.14918453}, {"O": 0.02728845, "H": 0.02728845, "L": 0.02711321, "C": 0.02711341, "V": 5.6206536, "T": "2017-12-05T10:59:00", "BV": 0.15330835}, {"O": 0.02711361, "H": 0.02711361, "L": 0.02711361, "C": 0.02711361, "V": 0.2094248, "T": "2017-12-05T11:00:00", "BV": 0.00567826}, {"O": 0.02711362, "H": 0.02728845, "L": 0.02711255, "C": 0.02711351, "V": 4.66179838, "T": "2017-12-05T11:01:00", "BV": 0.12652577}, {"O": 0.02727903, "H": 0.02727903, "L": 0.02727903, "C": 0.02727903, "V": 0.83872654, "T": "2017-12-05T11:02:00", "BV": 0.02287962}, {"O": 0.027275, "H": 0.027275, "L": 0.027275, "C": 0.027275, "V": 2.04059188, "T": "2017-12-05T11:03:00", "BV": 0.05565714}, {"O": 0.027275, "H": 0.027275, "L": 0.02711255, "C": 0.02711255, "V": 17.97096627, "T": "2017-12-05T11:04:00", "BV": 0.48825851}, {"O": 0.02711255, "H": 0.027275, "L": 0.02711255, "C": 0.027275, "V": 9.33608938, "T": "2017-12-05T11:05:00", "BV": 0.25336631}, {"O": 0.02711256, "H": 0.02711257, "L": 0.02711256, "C": 0.02711256, "V": 6.73554584, "T": "2017-12-05T11:06:00", "BV": 0.18261793}, {"O": 0.02711257, "H": 0.02726735, "L": 0.02711257, "C": 0.02726735, "V": 1.72043269, "T": "2017-12-05T11:07:00", "BV": 0.04685588}, {"O": 0.02711261, "H": 0.02726735, "L": 0.02711261, "C": 0.02726735, "V": 4.9306006, "T": "2017-12-05T11:08:00", "BV": 0.1337411}, {"O": 0.02726735, "H": 0.02726735, "L": 0.02722313, "C": 0.02722313, "V": 6.00126685, "T": "2017-12-05T11:09:00", "BV": 0.16338947}, {"O": 0.02722313, "H": 0.02722313, "L": 0.0272231, "C": 0.0272231, "V": 1.7390402, "T": "2017-12-05T11:10:00", "BV": 0.04734205}, {"O": 0.0272231, "H": 0.0272231, "L": 0.0271136, "C": 0.0271136, "V": 2.70506068, "T": "2017-12-05T11:11:00", "BV": 0.07349102}, {"O": 0.0272231, "H": 0.0272231, "L": 0.0272, "C": 0.0272231, "V": 1.50323411, "T": "2017-12-05T11:12:00", "BV": 0.04089753}, {"O": 0.0272, "H": 0.027275, "L": 0.0272, "C": 0.027275, "V": 13.22444682, "T": "2017-12-05T11:13:00", "BV": 0.36011945}, {"O": 0.0272231, "H": 0.027275, "L": 0.0272231, "C": 0.027275, "V": 0.52948077, "T": "2017-12-05T11:14:00", "BV": 0.01444005}, {"O": 0.027275, "H": 0.027275, "L": 0.0272231, "C": 0.027275, "V": 1.86597222, "T": "2017-12-05T11:15:00", "BV": 0.05085544}, {"O": 0.02727, "H": 0.02727, "L": 0.02711416, "C": 0.02727, "V": 4.5820561, "T": "2017-12-05T11:16:00", "BV": 0.12469198}, {"O": 0.02727, "H": 0.0272755, "L": 0.02727, "C": 0.0272755, "V": 9.42814644, "T": "2017-12-05T11:17:00", "BV": 0.25712468}, {"O": 0.0272755, "H": 0.0272755, "L": 0.02711363, "C": 0.0272755, "V": 6.13733846, "T": "2017-12-05T11:18:00", "BV": 0.16687203}, {"O": 0.0272755, "H": 0.0272755, "L": 0.0272755, "C": 0.0272755, "V": 2.24924527, "T": "2017-12-05T11:19:00", "BV": 0.06134923}, {"O": 0.0272755, "H": 0.02728839, "L": 0.0272755, "C": 0.027278, "V": 11.78800471, "T": "2017-12-05T11:20:00", "BV": 0.32155203}, {"O": 0.02728839, "H": 0.02728839, "L": 0.02728839, "C": 0.02728839, "V": 0.36645607, "T": "2017-12-05T11:21:00", "BV": 0.00999999}, {"O": 0.02728128, "H": 0.02728128, "L": 0.0272755, "C": 0.0272755, "V": 1.86149144, "T": "2017-12-05T11:22:00", "BV": 0.05077799}, {"O": 0.0272755, "H": 0.02728839, "L": 0.0272755, "C": 0.0272755, "V": 3.96842567, "T": "2017-12-05T11:23:00", "BV": 0.10824346}, {"O": 0.0272, "H": 0.0272, "L": 0.0272, "C": 0.0272, "V": 0.08, "T": "2017-12-05T11:24:00", "BV": 0.002176}, {"O": 0.02714501, "H": 0.02714501, "L": 0.02714501, "C": 0.02714501, "V": 0.01953752, "T": "2017-12-05T11:25:00", "BV": 0.00053034}, {"O": 0.02714502, "H": 0.0272755, "L": 0.02714502, "C": 0.02714502, "V": 5.5055941, "T": "2017-12-05T11:26:00", "BV": 0.14954036}, {"O": 0.02714502, "H": 0.02727549, "L": 0.02714502, "C": 0.02727549, "V": 1.79143687, "T": "2017-12-05T11:27:00", "BV": 0.04870386}, {"O": 0.027152, "H": 0.02727549, "L": 0.027152, "C": 0.02727549, "V": 2.37233046, "T": "2017-12-05T11:28:00", "BV": 0.06458302}, {"O": 0.02727549, "H": 0.02727549, "L": 0.02727549, "C": 0.02727549, "V": 0.75211162, "T": "2017-12-05T11:29:00", "BV": 0.02051419}, {"O": 0.02727549, "H": 0.02727549, "L": 0.02719366, "C": 0.02727549, "V": 4.4019824, "T": "2017-12-05T11:30:00", "BV": 0.1200579}, {"O": 0.02727549, "H": 0.02727549, "L": 0.0272752, "C": 0.0272752, "V": 1.76385648, "T": "2017-12-05T11:31:00", "BV": 0.0481098}, {"O": 0.02719366, "H": 0.02727549, "L": 0.02714504, "C": 0.02727549, "V": 4.86028786, "T": "2017-12-05T11:33:00", "BV": 0.13252617}, {"O": 0.0272752, "H": 0.0272752, "L": 0.02714806, "C": 0.02714807, "V": 1.60279973, "T": "2017-12-05T11:34:00", "BV": 0.04370599}, {"O": 0.0272752, "H": 0.02727549, "L": 0.02714811, "C": 0.02727549, "V": 8.87372322, "T": "2017-12-05T11:35:00", "BV": 0.2415876}, {"O": 0.02727549, "H": 0.0272755, "L": 0.02727549, "C": 0.0272755, "V": 2.07810002, "T": "2017-12-05T11:36:00", "BV": 0.05668118}, {"O": 0.02727548, "H": 0.0272886, "L": 0.02727548, "C": 0.0272886, "V": 16.2031466, "T": "2017-12-05T11:37:00", "BV": 0.44210698}, {"O": 0.0272886, "H": 0.02728887, "L": 0.0272886, "C": 0.02728887, "V": 0.72489278, "T": "2017-12-05T11:38:00", "BV": 0.0197813}, {"O": 0.0272886, "H": 0.02728861, "L": 0.0272886, "C": 0.0272886, "V": 2.055, "T": "2017-12-05T11:40:00", "BV": 0.05607807}, {"O": 0.02728861, "H": 0.02728887, "L": 0.02728861, "C": 0.02728887, "V": 3.44564075, "T": "2017-12-05T11:41:00", "BV": 0.09402762}, {"O": 0.02728861, "H": 0.02728861, "L": 0.02728861, "C": 0.02728861, "V": 0.07174818, "T": "2017-12-05T11:42:00", "BV": 0.0019579}, {"O": 0.02728887, "H": 0.02729031, "L": 0.02728887, "C": 0.02729031, "V": 0.83859706, "T": "2017-12-05T11:43:00", "BV": 0.02288458}, {"O": 0.02729032, "H": 0.0273, "L": 0.02729032, "C": 0.0273, "V": 1.39020455, "T": "2017-12-05T11:44:00", "BV": 0.03795194}, {"O": 0.02729032, "H": 0.02729032, "L": 0.02729032, "C": 0.02729032, "V": 24.20047403, "T": "2017-12-05T11:45:00", "BV": 0.66043865}, {"O": 0.0273, "H": 0.02733844, "L": 0.02729032, "C": 0.02729033, "V": 5.69984442, "T": "2017-12-05T11:46:00", "BV": 0.15558107}, {"O": 0.02729033, "H": 0.02734702, "L": 0.02729033, "C": 0.02734702, "V": 0.55899409, "T": "2017-12-05T11:47:00", "BV": 0.01527417}, {"O": 0.02734701, "H": 0.02734702, "L": 0.02729033, "C": 0.02734702, "V": 1.16222316, "T": "2017-12-05T11:48:00", "BV": 0.03177332}, {"O": 0.02734702, "H": 0.02735, "L": 0.02729033, "C": 0.02729033, "V": 3.313558, "T": "2017-12-05T11:49:00", "BV": 0.09056467}, {"O": 0.02729033, "H": 0.02734702, "L": 0.02729033, "C": 0.02734702, "V": 0.62632858, "T": "2017-12-05T11:50:00", "BV": 0.01709476}, {"O": 0.02734701, "H": 0.02734702, "L": 0.02734701, "C": 0.02734702, "V": 7.30049523, "T": "2017-12-05T11:51:00", "BV": 0.19964672}, {"O": 0.02734702, "H": 0.02735, "L": 0.02734702, "C": 0.02734702, "V": 11.99039283, "T": "2017-12-05T11:52:00", "BV": 0.32790483}, {"O": 0.02729033, "H": 0.02729033, "L": 0.02729032, "C": 0.02729032, "V": 2.0, "T": "2017-12-05T11:53:00", "BV": 0.05458064}, {"O": 0.02734999, "H": 0.02734999, "L": 0.02725, "C": 0.02725, "V": 12.0715169, "T": "2017-12-05T11:54:00", "BV": 0.32944425}, {"O": 0.02721493, "H": 0.02728873, "L": 0.02720964, "C": 0.02720964, "V": 0.57070757, "T": "2017-12-05T11:55:00", "BV": 0.015533}, {"O": 0.02720964, "H": 0.0273395, "L": 0.0270862, "C": 0.0273395, "V": 131.00819544, "T": "2017-12-05T11:56:00", "BV": 3.55293825}, {"O": 0.0273236, "H": 0.0273236, "L": 0.0273236, "C": 0.0273236, "V": 0.36598398, "T": "2017-12-05T11:57:00", "BV": 0.00999999}, {"O": 0.02732303, "H": 0.02732382, "L": 0.02732296, "C": 0.02732355, "V": 14.30789599, "T": "2017-12-05T11:59:00", "BV": 0.39093727}, {"O": 0.02732355, "H": 0.027349, "L": 0.02732355, "C": 0.027349, "V": 9.79214472, "T": "2017-12-05T12:00:00", "BV": 0.26773397}, {"O": 0.02732095, "H": 0.02732095, "L": 0.02720964, "C": 0.02720964, "V": 2.36002826, "T": "2017-12-05T12:01:00", "BV": 0.06436337}, {"O": 0.02732094, "H": 0.02732094, "L": 0.02720964, "C": 0.02720964, "V": 5.48022773, "T": "2017-12-05T12:02:00", "BV": 0.14931555}, {"O": 0.02731533, "H": 0.02731533, "L": 0.02714811, "C": 0.0272, "V": 6.23200329, "T": "2017-12-05T12:03:00", "BV": 0.16958232}, {"O": 0.0272, "H": 0.0273208, "L": 0.0272, "C": 0.0273208, "V": 3.28389057, "T": "2017-12-05T12:04:00", "BV": 0.08936601}, {"O": 0.02732077, "H": 0.02732077, "L": 0.0272, "C": 0.0272, "V": 3.2327612, "T": "2017-12-05T12:05:00", "BV": 0.08805393}, {"O": 0.02720001, "H": 0.02720001, "L": 0.02720001, "C": 0.02720001, "V": 0.1005721, "T": "2017-12-05T12:06:00", "BV": 0.00273556}, {"O": 0.0272002, "H": 0.02732046, "L": 0.02720002, "C": 0.02720003, "V": 2.88385244, "T": "2017-12-05T12:07:00", "BV": 0.07865027}, {"O": 0.02732046, "H": 0.02735, "L": 0.02720002, "C": 0.02735, "V": 20.70464261, "T": "2017-12-05T12:08:00", "BV": 0.5656583}, {"O": 0.02734999, "H": 0.02734999, "L": 0.02720002, "C": 0.02720002, "V": 3.27258476, "T": "2017-12-05T12:09:00", "BV": 0.08949839}, {"O": 0.02734997, "H": 0.02734998, "L": 0.02720002, "C": 0.02720002, "V": 30.85342149, "T": "2017-12-05T12:10:00", "BV": 0.8437129}, {"O": 0.02720002, "H": 0.02734997, "L": 0.02720002, "C": 0.02720002, "V": 1.46995287, "T": "2017-12-05T12:11:00", "BV": 0.04016179}, {"O": 0.02720002, "H": 0.02734997, "L": 0.02720002, "C": 0.02730001, "V": 4.66895492, "T": "2017-12-05T12:12:00", "BV": 0.12762374}, {"O": 0.02730001, "H": 0.02730047, "L": 0.02730001, "C": 0.02730047, "V": 0.14254628, "T": "2017-12-05T12:13:00", "BV": 0.00389153}, {"O": 0.02730047, "H": 0.02734997, "L": 0.02730047, "C": 0.02730101, "V": 15.23768264, "T": "2017-12-05T12:14:00", "BV": 0.41614666}, {"O": 0.02730101, "H": 0.02730101, "L": 0.02730101, "C": 0.02730101, "V": 8.541, "T": "2017-12-05T12:15:00", "BV": 0.23317792}, {"O": 0.02734995, "H": 0.02734995, "L": 0.02730104, "C": 0.02730104, "V": 4.59070044, "T": "2017-12-05T12:16:00", "BV": 0.12553752}, {"O": 0.02730104, "H": 0.02734989, "L": 0.02730104, "C": 0.02730104, "V": 1.03613192, "T": "2017-12-05T12:17:00", "BV": 0.0283053}, {"O": 0.02730104, "H": 0.02734989, "L": 0.02730104, "C": 0.02732, "V": 46.1546957, "T": "2017-12-05T12:18:00", "BV": 1.26111653}, {"O": 0.02732969, "H": 0.0273499, "L": 0.02732969, "C": 0.02734, "V": 20.31727354, "T": "2017-12-05T12:19:00", "BV": 0.55533088}, {"O": 0.02734, "H": 0.0273499, "L": 0.02734, "C": 0.0273499, "V": 3.23873715, "T": "2017-12-05T12:20:00", "BV": 0.08855163}, {"O": 0.02734, "H": 0.0273792, "L": 0.02734, "C": 0.0273792, "V": 22.35406906, "T": "2017-12-05T12:21:00", "BV": 0.61137475}, {"O": 0.02734001, "H": 0.0274, "L": 0.02730001, "C": 0.02730001, "V": 151.40420662, "T": "2017-12-05T12:22:00", "BV": 4.13569956}, {"O": 0.02730001, "H": 0.02730001, "L": 0.02720002, "C": 0.02720002, "V": 0.95759785, "T": "2017-12-05T12:23:00", "BV": 0.02608571}, {"O": 0.02722694, "H": 0.02730001, "L": 0.02722694, "C": 0.02730001, "V": 1.63361558, "T": "2017-12-05T12:24:00", "BV": 0.04454666}, {"O": 0.02730001, "H": 0.02730001, "L": 0.02723215, "C": 0.02730001, "V": 5.45729872, "T": "2017-12-05T12:25:00", "BV": 0.14896232}, {"O": 0.0273, "H": 0.0273, "L": 0.02723215, "C": 0.0273, "V": 9.28656845, "T": "2017-12-05T12:26:00", "BV": 0.25323339}, {"O": 0.0273, "H": 0.0273, "L": 0.02725, "C": 0.0273, "V": 2.05409614, "T": "2017-12-05T12:27:00", "BV": 0.05607554}, {"O": 0.0273, "H": 0.0273, "L": 0.0273, "C": 0.0273, "V": 0.41425597, "T": "2017-12-05T12:28:00", "BV": 0.01130918}, {"O": 0.0273, "H": 0.0273, "L": 0.0273, "C": 0.0273, "V": 1.09318473, "T": "2017-12-05T12:29:00", "BV": 0.02984392}, {"O": 0.02730001, "H": 0.02733456, "L": 0.0273, "C": 0.02730001, "V": 2.66397284, "T": "2017-12-05T12:30:00", "BV": 0.07273765}, {"O": 0.02733456, "H": 0.0274, "L": 0.02724, "C": 0.02724, "V": 35.55316838, "T": "2017-12-05T12:31:00", "BV": 0.97300544}, {"O": 0.02724, "H": 0.0273346, "L": 0.02724, "C": 0.02724, "V": 1.47060613, "T": "2017-12-05T12:32:00", "BV": 0.0401285}, {"O": 0.0273346, "H": 0.02740001, "L": 0.02724, "C": 0.02724001, "V": 21.6742177, "T": "2017-12-05T12:33:00", "BV": 0.59337594}, {"O": 0.02739978, "H": 0.02739978, "L": 0.02724, "C": 0.02724001, "V": 13.21214988, "T": "2017-12-05T12:34:00", "BV": 0.36122373}, {"O": 0.02724001, "H": 0.02735, "L": 0.02718266, "C": 0.02718266, "V": 3.78425365, "T": "2017-12-05T12:35:00", "BV": 0.10319026}, {"O": 0.02724, "H": 0.02735, "L": 0.02718266, "C": 0.02735, "V": 5.23980648, "T": "2017-12-05T12:36:00", "BV": 0.14298242}, {"O": 0.02734999, "H": 0.02735, "L": 0.02718265, "C": 0.02735, "V": 10.74966015, "T": "2017-12-05T12:37:00", "BV": 0.29375957}, {"O": 0.02734999, "H": 0.02735, "L": 0.0272, "C": 0.0272, "V": 6.60904736, "T": "2017-12-05T12:38:00", "BV": 0.18025958}, {"O": 0.02735, "H": 0.02735, "L": 0.02720001, "C": 0.02733999, "V": 2.04146016, "T": "2017-12-05T12:39:00", "BV": 0.0557488}, {"O": 0.02733999, "H": 0.02734, "L": 0.02733999, "C": 0.02733999, "V": 0.44432726, "T": "2017-12-05T12:40:00", "BV": 0.01214789}, {"O": 0.02727001, "H": 0.02733991, "L": 0.02727001, "C": 0.02727001, "V": 9.96161517, "T": "2017-12-05T12:41:00", "BV": 0.27176154}, {"O": 0.02727001, "H": 0.0273, "L": 0.02720001, "C": 0.0273, "V": 8.22269256, "T": "2017-12-05T12:42:00", "BV": 0.22380804}, {"O": 0.02729998, "H": 0.02732221, "L": 0.02720001, "C": 0.02729829, "V": 6.41390391, "T": "2017-12-05T12:43:00", "BV": 0.1747804}, {"O": 0.02720002, "H": 0.0273, "L": 0.0272, "C": 0.02729998, "V": 33.60692749, "T": "2017-12-05T12:44:00", "BV": 0.91457791}, {"O": 0.02720001, "H": 0.02729998, "L": 0.02717238, "C": 0.02717238, "V": 16.30136175, "T": "2017-12-05T12:45:00", "BV": 0.44355302}, {"O": 0.02717238, "H": 0.02718263, "L": 0.02717238, "C": 0.02717238, "V": 3.50877713, "T": "2017-12-05T12:46:00", "BV": 0.09534933}, {"O": 0.02714811, "H": 0.02717236, "L": 0.0271, "C": 0.0271, "V": 5.1081602, "T": "2017-12-05T12:47:00", "BV": 0.1385513}, {"O": 0.0271, "H": 0.0271, "L": 0.0271, "C": 0.0271, "V": 1.71474302, "T": "2017-12-05T12:48:00", "BV": 0.04646953}, {"O": 0.02717236, "H": 0.02717236, "L": 0.0271, "C": 0.02717236, "V": 3.49496178, "T": "2017-12-05T12:49:00", "BV": 0.0949262}, {"O": 0.02710005, "H": 0.0272893, "L": 0.02710005, "C": 0.0272893, "V": 4.92975822, "T": "2017-12-05T12:50:00", "BV": 0.13401008}, {"O": 0.0272893, "H": 0.0273, "L": 0.02717236, "C": 0.02729991, "V": 26.38001989, "T": "2017-12-05T12:51:00", "BV": 0.71841975}, {"O": 0.02729991, "H": 0.02735, "L": 0.02717247, "C": 0.02735, "V": 38.76966091, "T": "2017-12-05T12:52:00", "BV": 1.0580273}, {"O": 0.02735, "H": 0.02740001, "L": 0.02713647, "C": 0.02739998, "V": 75.28370396, "T": "2017-12-05T12:53:00", "BV": 2.0587681}, {"O": 0.02739998, "H": 0.0274, "L": 0.02721789, "C": 0.02739997, "V": 23.59986965, "T": "2017-12-05T12:54:00", "BV": 0.64656919}, {"O": 0.02722028, "H": 0.027455, "L": 0.02721789, "C": 0.02740001, "V": 85.34300241, "T": "2017-12-05T12:55:00", "BV": 2.33865796}, {"O": 0.02740001, "H": 0.0275, "L": 0.0274, "C": 0.02745499, "V": 57.53505981, "T": "2017-12-05T12:56:00", "BV": 1.58003122}, {"O": 0.02746998, "H": 0.02754702, "L": 0.02745499, "C": 0.0275, "V": 98.48590803, "T": "2017-12-05T12:57:00", "BV": 2.70905426}, {"O": 0.0275, "H": 0.02754701, "L": 0.02721021, "C": 0.02753503, "V": 9.73156321, "T": "2017-12-05T12:58:00", "BV": 0.2664216}, {"O": 0.0272106, "H": 0.02753498, "L": 0.0272106, "C": 0.02730012, "V": 9.88809391, "T": "2017-12-05T12:59:00", "BV": 0.27061096}, {"O": 0.02749999, "H": 0.02754702, "L": 0.02730001, "C": 0.02754701, "V": 121.58064644, "T": "2017-12-05T13:00:00", "BV": 3.34550768}, {"O": 0.02730003, "H": 0.02736243, "L": 0.02730001, "C": 0.02730047, "V": 9.22067887, "T": "2017-12-05T13:01:00", "BV": 0.25172636}, {"O": 0.02730048, "H": 0.02756042, "L": 0.02730047, "C": 0.02756025, "V": 17.28742396, "T": "2017-12-05T13:02:00", "BV": 0.47571608}, {"O": 0.0275, "H": 0.0275, "L": 0.02734095, "C": 0.02734095, "V": 4.69527808, "T": "2017-12-05T13:03:00", "BV": 0.12902522}, {"O": 0.02743125, "H": 0.027492, "L": 0.02734095, "C": 0.02740931, "V": 7.76061892, "T": "2017-12-05T13:04:00", "BV": 0.21266464}, {"O": 0.02743125, "H": 0.02749186, "L": 0.02734096, "C": 0.02734096, "V": 5.37365698, "T": "2017-12-05T13:05:00", "BV": 0.14745048}, {"O": 0.02734096, "H": 0.02734096, "L": 0.02730001, "C": 0.02730001, "V": 71.59135412, "T": "2017-12-05T13:06:00", "BV": 1.95477916}, {"O": 0.02730001, "H": 0.02742577, "L": 0.02730001, "C": 0.02730001, "V": 6.57529176, "T": "2017-12-05T13:07:00", "BV": 0.17954864}, {"O": 0.02742558, "H": 0.02742558, "L": 0.0273, "C": 0.0273, "V": 3.36389895, "T": "2017-12-05T13:08:00", "BV": 0.09218065}, {"O": 0.0273, "H": 0.02742519, "L": 0.0273, "C": 0.02742519, "V": 8.31732438, "T": "2017-12-05T13:09:00", "BV": 0.22789049}, {"O": 0.02725149, "H": 0.0272515, "L": 0.02725149, "C": 0.0272515, "V": 9.32264313, "T": "2017-12-05T13:10:00", "BV": 0.254056}, {"O": 0.0272515, "H": 0.0272515, "L": 0.02725149, "C": 0.02725149, "V": 4.25176932, "T": "2017-12-05T13:11:00", "BV": 0.11586704}, {"O": 0.02721005, "H": 0.02725148, "L": 0.0272, "C": 0.0272, "V": 52.49937276, "T": "2017-12-05T13:12:00", "BV": 1.42953765}, {"O": 0.02725148, "H": 0.02725148, "L": 0.0272, "C": 0.0272, "V": 27.36620034, "T": "2017-12-05T13:13:00", "BV": 0.74438098}, {"O": 0.02712818, "H": 0.02712818, "L": 0.02712818, "C": 0.02712818, "V": 0.38321237, "T": "2017-12-05T13:14:00", "BV": 0.01039584}, {"O": 0.02712818, "H": 0.02712818, "L": 0.02711523, "C": 0.02712818, "V": 38.06641941, "T": "2017-12-05T13:15:00", "BV": 1.03265968}, {"O": 0.02711522, "H": 0.02711522, "L": 0.02711521, "C": 0.02711522, "V": 1.52970768, "T": "2017-12-05T13:16:00", "BV": 0.04147832}, {"O": 0.02711381, "H": 0.02712818, "L": 0.0271, "C": 0.02712818, "V": 42.39420016, "T": "2017-12-05T13:17:00", "BV": 1.14962975}, {"O": 0.02711381, "H": 0.02715868, "L": 0.0271, "C": 0.0271, "V": 21.8330284, "T": "2017-12-05T13:19:00", "BV": 0.59173286}, {"O": 0.0271, "H": 0.02715868, "L": 0.0271, "C": 0.0271, "V": 2.33663147, "T": "2017-12-05T13:20:00", "BV": 0.06333782}, {"O": 0.0271, "H": 0.02715868, "L": 0.0271, "C": 0.0271, "V": 1.44087043, "T": "2017-12-05T13:21:00", "BV": 0.03907424}, {"O": 0.0271, "H": 0.0272, "L": 0.0271, "C": 0.0271, "V": 2.76068165, "T": "2017-12-05T13:22:00", "BV": 0.07491222}, {"O": 0.0271, "H": 0.0271, "L": 0.0271, "C": 0.0271, "V": 6.01, "T": "2017-12-05T13:23:00", "BV": 0.162871}, {"O": 0.0271, "H": 0.02722992, "L": 0.0271, "C": 0.02710001, "V": 17.47994457, "T": "2017-12-05T13:24:00", "BV": 0.47378852}, {"O": 0.0271, "H": 0.02710001, "L": 0.0271, "C": 0.0271, "V": 20.11338208, "T": "2017-12-05T13:25:00", "BV": 0.5450726}, {"O": 0.0271, "H": 0.02710001, "L": 0.02709999, "C": 0.02710001, "V": 4.51626069, "T": "2017-12-05T13:26:00", "BV": 0.12239064}, {"O": 0.02710001, "H": 0.02710001, "L": 0.0270862, "C": 0.0270862, "V": 29.85397562, "T": "2017-12-05T13:27:00", "BV": 0.80874399}, {"O": 0.0270862, "H": 0.0270862, "L": 0.02707652, "C": 0.02707652, "V": 45.96036397, "T": "2017-12-05T13:28:00", "BV": 1.2448811}, {"O": 0.02707237, "H": 0.02707237, "L": 0.027, "C": 0.02700916, "V": 45.94299191, "T": "2017-12-05T13:29:00", "BV": 1.24206927}, {"O": 0.02700917, "H": 0.02700917, "L": 0.027, "C": 0.027, "V": 57.82031569, "T": "2017-12-05T13:30:00", "BV": 1.5614474}, {"O": 0.027, "H": 0.02700916, "L": 0.027, "C": 0.027, "V": 7.5084221, "T": "2017-12-05T13:31:00", "BV": 0.20276286}, {"O": 0.027, "H": 0.027, "L": 0.02695, "C": 0.02695, "V": 8.68616894, "T": "2017-12-05T13:32:00", "BV": 0.23420092}, {"O": 0.02695, "H": 0.02697, "L": 0.02695, "C": 0.02695, "V": 4.2972338, "T": "2017-12-05T13:33:00", "BV": 0.11587897}, {"O": 0.02695, "H": 0.02697, "L": 0.02690025, "C": 0.02690025, "V": 22.50806464, "T": "2017-12-05T13:34:00", "BV": 0.60610885}, {"O": 0.026916, "H": 0.02698001, "L": 0.026916, "C": 0.026916, "V": 5.36213829, "T": "2017-12-05T13:35:00", "BV": 0.14434564}, {"O": 0.026916, "H": 0.026916, "L": 0.026916, "C": 0.026916, "V": 1.93360786, "T": "2017-12-05T13:36:00", "BV": 0.05204498}, {"O": 0.026916, "H": 0.026916, "L": 0.0269, "C": 0.0269, "V": 14.90539934, "T": "2017-12-05T13:37:00", "BV": 0.40096065}, {"O": 0.02691598, "H": 0.02698001, "L": 0.02691598, "C": 0.02698001, "V": 2.4057234, "T": "2017-12-05T13:38:00", "BV": 0.06479467}, {"O": 0.026916, "H": 0.02698001, "L": 0.02691598, "C": 0.026916, "V": 8.18181641, "T": "2017-12-05T13:39:00", "BV": 0.22025343}, {"O": 0.026916, "H": 0.02698, "L": 0.026916, "C": 0.02698, "V": 1.97383069, "T": "2017-12-05T13:40:00", "BV": 0.05322923}, {"O": 0.026916, "H": 0.02698, "L": 0.026916, "C": 0.026916, "V": 15.28160229, "T": "2017-12-05T13:41:00", "BV": 0.41137528}, {"O": 0.02698, "H": 0.02698, "L": 0.026916, "C": 0.026916, "V": 4.48542853, "T": "2017-12-05T13:42:00", "BV": 0.12074248}, {"O": 0.026916, "H": 0.02698, "L": 0.026916, "C": 0.02698, "V": 2.15997759, "T": "2017-12-05T13:43:00", "BV": 0.05814372}, {"O": 0.026916, "H": 0.02698, "L": 0.0269, "C": 0.0269, "V": 52.60555265, "T": "2017-12-05T13:44:00", "BV": 1.41555355}, {"O": 0.0269, "H": 0.02698, "L": 0.0269, "C": 0.0269, "V": 17.02925736, "T": "2017-12-05T13:45:00", "BV": 0.45812892}, {"O": 0.0269, "H": 0.026976, "L": 0.0269, "C": 0.0269, "V": 24.00268077, "T": "2017-12-05T13:46:00", "BV": 0.64570249}, {"O": 0.0269, "H": 0.026976, "L": 0.0269, "C": 0.026976, "V": 2.55508064, "T": "2017-12-05T13:47:00", "BV": 0.06886028}, {"O": 0.0269, "H": 0.02697999, "L": 0.02687208, "C": 0.02696999, "V": 37.59986649, "T": "2017-12-05T13:48:00", "BV": 1.01363043}, {"O": 0.02696999, "H": 0.02696999, "L": 0.02696999, "C": 0.02696999, "V": 4.3467265, "T": "2017-12-05T13:49:00", "BV": 0.11723115}, {"O": 0.02688912, "H": 0.02696999, "L": 0.02682195, "C": 0.02696999, "V": 18.06645015, "T": "2017-12-05T13:50:00", "BV": 0.48515396}, {"O": 0.02696999, "H": 0.02696999, "L": 0.0268, "C": 0.02696999, "V": 15.5084359, "T": "2017-12-05T13:51:00", "BV": 0.41664177}, {"O": 0.02696999, "H": 0.02698, "L": 0.02696999, "C": 0.02696999, "V": 3.72948845, "T": "2017-12-05T13:52:00", "BV": 0.10060238}, {"O": 0.02696999, "H": 0.02698001, "L": 0.02696999, "C": 0.02698, "V": 2.13222812, "T": "2017-12-05T13:53:00", "BV": 0.05751801}, {"O": 0.02698, "H": 0.02700969, "L": 0.02698, "C": 0.02699876, "V": 15.29397574, "T": "2017-12-05T13:54:00", "BV": 0.4129314}, {"O": 0.02699876, "H": 0.02705, "L": 0.02698, "C": 0.02704999, "V": 32.31776221, "T": "2017-12-05T13:55:00", "BV": 0.87252813}, {"O": 0.02704999, "H": 0.02705, "L": 0.027046, "C": 0.02704999, "V": 18.54280337, "T": "2017-12-05T13:56:00", "BV": 0.50158059}, {"O": 0.02705, "H": 0.02705, "L": 0.027047, "C": 0.027047, "V": 2.74135608, "T": "2017-12-05T13:57:00", "BV": 0.07414945}, {"O": 0.027047, "H": 0.027047, "L": 0.027, "C": 0.027, "V": 0.73436269, "T": "2017-12-05T13:58:00", "BV": 0.01984698}, {"O": 0.027, "H": 0.027, "L": 0.027, "C": 0.027, "V": 0.40731269, "T": "2017-12-05T13:59:00", "BV": 0.01099744}, {"O": 0.027047, "H": 0.027047, "L": 0.027, "C": 0.027, "V": 0.22112347, "T": "2017-12-05T14:00:00", "BV": 0.00597508}, {"O": 0.027, "H": 0.02704999, "L": 0.027, "C": 0.02702, "V": 23.84440931, "T": "2017-12-05T14:01:00", "BV": 0.64458572}, {"O": 0.02702, "H": 0.02702, "L": 0.02697, "C": 0.02697, "V": 8.23473302, "T": "2017-12-05T14:02:00", "BV": 0.22230487}, {"O": 0.02697, "H": 0.02699876, "L": 0.02696999, "C": 0.02699876, "V": 13.12015722, "T": "2017-12-05T14:03:00", "BV": 0.35385886}, {"O": 0.02696999, "H": 0.027, "L": 0.02696999, "C": 0.027, "V": 7.86187951, "T": "2017-12-05T14:04:00", "BV": 0.21220803}, {"O": 0.027, "H": 0.027, "L": 0.02690102, "C": 0.02690102, "V": 27.52625481, "T": "2017-12-05T14:05:00", "BV": 0.74319239}, {"O": 0.02690102, "H": 0.02690102, "L": 0.02690102, "C": 0.02690102, "V": 2.90863476, "T": "2017-12-05T14:06:00", "BV": 0.07824522}, {"O": 0.02690102, "H": 0.027, "L": 0.02690102, "C": 0.02690102, "V": 1.88105274, "T": "2017-12-05T14:07:00", "BV": 0.05062886}, {"O": 0.02690102, "H": 0.02699999, "L": 0.02690102, "C": 0.02690103, "V": 22.12296394, "T": "2017-12-05T14:08:00", "BV": 0.59513425}, {"O": 0.02699999, "H": 0.027, "L": 0.02690103, "C": 0.02690103, "V": 6.61047656, "T": "2017-12-05T14:09:00", "BV": 0.17800971}, {"O": 0.02690103, "H": 0.02699999, "L": 0.02690103, "C": 0.02690103, "V": 8.02557099, "T": "2017-12-05T14:10:00", "BV": 0.21603611}, {"O": 0.02690103, "H": 0.02694999, "L": 0.02690103, "C": 0.02690103, "V": 6.58509204, "T": "2017-12-05T14:11:00", "BV": 0.17714679}, {"O": 0.02690103, "H": 0.02704699, "L": 0.02675, "C": 0.02704699, "V": 113.02626652, "T": "2017-12-05T14:12:00", "BV": 3.034288}, {"O": 0.02674856, "H": 0.02701893, "L": 0.02674856, "C": 0.02701893, "V": 1.04364471, "T": "2017-12-05T14:13:00", "BV": 0.02807609}, {"O": 0.02674907, "H": 0.02691038, "L": 0.02674857, "C": 0.02691038, "V": 3.99841882, "T": "2017-12-05T14:14:00", "BV": 0.10696312}, {"O": 0.02674858, "H": 0.02691038, "L": 0.02674858, "C": 0.02682882, "V": 1.10567339, "T": "2017-12-05T14:15:00", "BV": 0.02973399}, {"O": 0.02682881, "H": 0.02682883, "L": 0.02674903, "C": 0.02682883, "V": 5.59864433, "T": "2017-12-05T14:16:00", "BV": 0.14980612}, {"O": 0.02682925, "H": 0.02701824, "L": 0.02682925, "C": 0.02701824, "V": 1.21564795, "T": "2017-12-05T14:17:00", "BV": 0.03279538}, {"O": 0.02682883, "H": 0.02699984, "L": 0.026823, "C": 0.026823, "V": 25.53304464, "T": "2017-12-05T14:18:00", "BV": 0.68495489}, {"O": 0.02682883, "H": 0.02682883, "L": 0.02674859, "C": 0.0268, "V": 6.67656306, "T": "2017-12-05T14:19:00", "BV": 0.17892643}, {"O": 0.0268, "H": 0.0268, "L": 0.0267486, "C": 0.0268, "V": 7.45722381, "T": "2017-12-05T14:20:00", "BV": 0.19983614}, {"O": 0.02674861, "H": 0.0268, "L": 0.02674861, "C": 0.02679999, "V": 6.86911408, "T": "2017-12-05T14:21:00", "BV": 0.18401647}, {"O": 0.02679999, "H": 0.02699936, "L": 0.02674862, "C": 0.02699936, "V": 4.59095956, "T": "2017-12-05T14:22:00", "BV": 0.12307118}, {"O": 0.0267896, "H": 0.0267896, "L": 0.02674861, "C": 0.02674861, "V": 8.68896459, "T": "2017-12-05T14:23:00", "BV": 0.23265372}, {"O": 0.0267896, "H": 0.0267896, "L": 0.0267896, "C": 0.0267896, "V": 0.08213348, "T": "2017-12-05T14:24:00", "BV": 0.00220031}, {"O": 0.02689149, "H": 0.02699, "L": 0.02679363, "C": 0.02699, "V": 3.93691631, "T": "2017-12-05T14:26:00", "BV": 0.10554538}, {"O": 0.02699, "H": 0.02699949, "L": 0.02679363, "C": 0.02679363, "V": 5.73489242, "T": "2017-12-05T14:27:00", "BV": 0.15472013}, {"O": 0.0268, "H": 0.02699949, "L": 0.02679363, "C": 0.02679659, "V": 18.18162039, "T": "2017-12-05T14:28:00", "BV": 0.48734104}, {"O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 3.0, "T": "2017-12-05T14:30:00", "BV": 0.0807}, {"O": 0.0269, "H": 0.02699949, "L": 0.02679659, "C": 0.02699949, "V": 1.41296574, "T": "2017-12-05T14:31:00", "BV": 0.0379432}, {"O": 0.02679666, "H": 0.02696159, "L": 0.02679666, "C": 0.02696159, "V": 3.63318459, "T": "2017-12-05T14:32:00", "BV": 0.09774419}, {"O": 0.02682345, "H": 0.02696159, "L": 0.02679363, "C": 0.02696159, "V": 18.08541592, "T": "2017-12-05T14:33:00", "BV": 0.48524756}, {"O": 0.02696159, "H": 0.02696159, "L": 0.0267, "C": 0.02670001, "V": 63.01153413, "T": "2017-12-05T14:34:00", "BV": 1.68439638}, {"O": 0.0268298, "H": 0.02699923, "L": 0.02674006, "C": 0.02674011, "V": 11.62434479, "T": "2017-12-05T14:35:00", "BV": 0.31140063}, {"O": 0.02674012, "H": 0.02689043, "L": 0.02674012, "C": 0.02689043, "V": 1.3559849, "T": "2017-12-05T14:36:00", "BV": 0.03626207}, {"O": 0.02690414, "H": 0.02697277, "L": 0.02690414, "C": 0.02697277, "V": 1.33807466, "T": "2017-12-05T14:37:00", "BV": 0.03608052}, {"O": 0.02697277, "H": 0.0269987, "L": 0.02697277, "C": 0.02697278, "V": 16.4689794, "T": "2017-12-05T14:38:00", "BV": 0.4442224}, {"O": 0.02697278, "H": 0.02699885, "L": 0.02697278, "C": 0.02699885, "V": 5.36465387, "T": "2017-12-05T14:39:00", "BV": 0.14477856}, {"O": 0.02697279, "H": 0.027, "L": 0.02697278, "C": 0.02699885, "V": 37.42340942, "T": "2017-12-05T14:40:00", "BV": 1.01007828}, {"O": 0.02699885, "H": 0.02705, "L": 0.0269728, "C": 0.02705, "V": 34.6711779, "T": "2017-12-05T14:41:00", "BV": 0.93756497}, {"O": 0.0270509, "H": 0.02706802, "L": 0.0269728, "C": 0.0269728, "V": 3.36197963, "T": "2017-12-05T14:42:00", "BV": 0.09094799}, {"O": 0.02697282, "H": 0.027, "L": 0.02697282, "C": 0.027, "V": 0.06638696, "T": "2017-12-05T14:43:00", "BV": 0.00179124}, {"O": 0.02705, "H": 0.02710001, "L": 0.027, "C": 0.02710001, "V": 8.23481475, "T": "2017-12-05T14:44:00", "BV": 0.22307724}, {"O": 0.02710001, "H": 0.02712029, "L": 0.02707238, "C": 0.02710001, "V": 4.36680959, "T": "2017-12-05T14:45:00", "BV": 0.11834433}, {"O": 0.02710001, "H": 0.0272749, "L": 0.02710001, "C": 0.02710001, "V": 17.31522478, "T": "2017-12-05T14:46:00", "BV": 0.47097222}, {"O": 0.02710001, "H": 0.02727489, "L": 0.02710001, "C": 0.02727489, "V": 17.58276064, "T": "2017-12-05T14:47:00", "BV": 0.47954137}, {"O": 0.02716576, "H": 0.02727489, "L": 0.02711112, "C": 0.02711112, "V": 11.31818318, "T": "2017-12-05T14:48:00", "BV": 0.30825772}, {"O": 0.02711112, "H": 0.02711112, "L": 0.02711112, "C": 0.02711112, "V": 0.501795, "T": "2017-12-05T14:49:00", "BV": 0.01360422}, {"O": 0.02711112, "H": 0.02727486, "L": 0.02711112, "C": 0.02711114, "V": 2.37612962, "T": "2017-12-05T14:50:00", "BV": 0.06461546}, {"O": 0.02711113, "H": 0.02711114, "L": 0.02711112, "C": 0.02711114, "V": 3.51032937, "T": "2017-12-05T14:51:00", "BV": 0.09516897}, {"O": 0.02711114, "H": 0.02726613, "L": 0.02711114, "C": 0.02726612, "V": 24.11888519, "T": "2017-12-05T14:52:00", "BV": 0.65504547}, {"O": 0.02711112, "H": 0.02726601, "L": 0.02711112, "C": 0.02711112, "V": 2.36313481, "T": "2017-12-05T14:53:00", "BV": 0.064124}, {"O": 0.02726611, "H": 0.02727487, "L": 0.0271111, "C": 0.02711112, "V": 17.89182787, "T": "2017-12-05T14:54:00", "BV": 0.485581}, {"O": 0.02711113, "H": 0.0272749, "L": 0.0271111, "C": 0.0271111, "V": 10.57532297, "T": "2017-12-05T14:55:00", "BV": 0.2876245}, {"O": 0.02711112, "H": 0.0272749, "L": 0.0271111, "C": 0.0272749, "V": 4.0529268, "T": "2017-12-05T14:56:00", "BV": 0.11048574}, {"O": 0.02727465, "H": 0.02727488, "L": 0.02711382, "C": 0.02727479, "V": 4.66082111, "T": "2017-12-05T14:57:00", "BV": 0.12711616}, {"O": 0.02711382, "H": 0.02728, "L": 0.02674259, "C": 0.02674259, "V": 120.96079216, "T": "2017-12-05T14:58:00", "BV": 3.25835005}, {"O": 0.02710755, "H": 0.02727979, "L": 0.02710754, "C": 0.02710754, "V": 7.40714764, "T": "2017-12-05T14:59:00", "BV": 0.20086161}, {"O": 0.02710755, "H": 0.02728, "L": 0.02710755, "C": 0.02725984, "V": 0.76880688, "T": "2017-12-05T15:00:00", "BV": 0.020948}, {"O": 0.02710754, "H": 0.02725956, "L": 0.02710754, "C": 0.02725947, "V": 3.16449859, "T": "2017-12-05T15:01:00", "BV": 0.08600452}, {"O": 0.02725947, "H": 0.02728403, "L": 0.02710754, "C": 0.02725947, "V": 10.09632772, "T": "2017-12-05T15:02:00", "BV": 0.27459822}, {"O": 0.02725947, "H": 0.02728403, "L": 0.02725947, "C": 0.02725947, "V": 3.54831953, "T": "2017-12-05T15:03:00", "BV": 0.09679798}, {"O": 0.02728403, "H": 0.02732898, "L": 0.02713717, "C": 0.02713717, "V": 9.84067168, "T": "2017-12-05T15:04:00", "BV": 0.268654}, {"O": 0.02714741, "H": 0.02735716, "L": 0.02714741, "C": 0.02725947, "V": 2.42324825, "T": "2017-12-05T15:05:00", "BV": 0.0661209}, {"O": 0.02732494, "H": 0.02736963, "L": 0.02725947, "C": 0.02725947, "V": 8.22521883, "T": "2017-12-05T15:06:00", "BV": 0.22506032}, {"O": 0.02725947, "H": 0.02736587, "L": 0.02725947, "C": 0.0273, "V": 3.14039546, "T": "2017-12-05T15:07:00", "BV": 0.08570097}, {"O": 0.0273, "H": 0.0274, "L": 0.02725947, "C": 0.02730001, "V": 38.58394204, "T": "2017-12-05T15:08:00", "BV": 1.05379568}, {"O": 0.02730001, "H": 0.02735461, "L": 0.02730001, "C": 0.02735461, "V": 16.0590539, "T": "2017-12-05T15:09:00", "BV": 0.43844897}, {"O": 0.02730002, "H": 0.0273974, "L": 0.02730001, "C": 0.0273974, "V": 18.41075807, "T": "2017-12-05T15:10:00", "BV": 0.50373228}, {"O": 0.0273974, "H": 0.02741396, "L": 0.0273974, "C": 0.02741396, "V": 18.52907459, "T": "2017-12-05T15:11:00", "BV": 0.50788143}, {"O": 0.02735461, "H": 0.02741396, "L": 0.02729728, "C": 0.02729728, "V": 6.3092106, "T": "2017-12-05T15:12:00", "BV": 0.17226922}, {"O": 0.02730001, "H": 0.0273777, "L": 0.02726947, "C": 0.0273777, "V": 6.98206833, "T": "2017-12-05T15:13:00", "BV": 0.19059855}, {"O": 0.0274119, "H": 0.02741396, "L": 0.0273, "C": 0.02741396, "V": 5.50212436, "T": "2017-12-05T15:14:00", "BV": 0.15081795}, {"O": 0.02741494, "H": 0.02746601, "L": 0.02734542, "C": 0.02743182, "V": 11.0985519, "T": "2017-12-05T15:15:00", "BV": 0.3040739}, {"O": 0.02741396, "H": 0.02745944, "L": 0.02738966, "C": 0.02741396, "V": 4.64277023, "T": "2017-12-05T15:16:00", "BV": 0.12731886}, {"O": 0.02741396, "H": 0.02745813, "L": 0.02738966, "C": 0.02745813, "V": 1.84785357, "T": "2017-12-05T15:17:00", "BV": 0.05066013}, {"O": 0.02745813, "H": 0.02749985, "L": 0.02738966, "C": 0.02745813, "V": 9.04974074, "T": "2017-12-05T15:18:00", "BV": 0.24824917}, {"O": 0.02745813, "H": 0.02745813, "L": 0.02738966, "C": 0.02738966, "V": 4.59411104, "T": "2017-12-05T15:19:00", "BV": 0.1258624}, {"O": 0.02738966, "H": 0.02738966, "L": 0.02734542, "C": 0.02734542, "V": 0.08115983, "T": "2017-12-05T15:20:00", "BV": 0.00222108}, {"O": 0.02738966, "H": 0.02744053, "L": 0.02730001, "C": 0.02730001, "V": 67.57271345, "T": "2017-12-05T15:21:00", "BV": 1.84792762}, {"O": 0.02744052, "H": 0.0275, "L": 0.02744052, "C": 0.0275, "V": 7.88060806, "T": "2017-12-05T15:22:00", "BV": 0.21651053}, {"O": 0.02744053, "H": 0.02749998, "L": 0.02744053, "C": 0.02749576, "V": 0.5733666, "T": "2017-12-05T15:23:00", "BV": 0.01575669}, {"O": 0.02749576, "H": 0.02749998, "L": 0.0273101, "C": 0.02749994, "V": 4.60238354, "T": "2017-12-05T15:24:00", "BV": 0.12632942}, {"O": 0.02738966, "H": 0.02749999, "L": 0.02738966, "C": 0.02738966, "V": 10.47648164, "T": "2017-12-05T15:25:00", "BV": 0.28766456}, {"O": 0.02738966, "H": 0.02738966, "L": 0.02738966, "C": 0.02738966, "V": 4.1937691, "T": "2017-12-05T15:26:00", "BV": 0.11486588}, {"O": 0.02749373, "H": 0.02749373, "L": 0.02749372, "C": 0.02749372, "V": 1.15373578, "T": "2017-12-05T15:27:00", "BV": 0.03172047}, {"O": 0.0273803, "H": 0.0273803, "L": 0.0273803, "C": 0.0273803, "V": 0.0640795, "T": "2017-12-05T15:28:00", "BV": 0.00175451}, {"O": 0.0273803, "H": 0.02749373, "L": 0.0273101, "C": 0.02732, "V": 2.41572181, "T": "2017-12-05T15:29:00", "BV": 0.06636825}, {"O": 0.02742, "H": 0.02742, "L": 0.02742, "C": 0.02742, "V": 0.29134239, "T": "2017-12-05T15:30:00", "BV": 0.0079886}, {"O": 0.02732, "H": 0.02732, "L": 0.02732, "C": 0.02732, "V": 0.75837389, "T": "2017-12-05T15:31:00", "BV": 0.02071876}, {"O": 0.02732, "H": 0.02732, "L": 0.02732, "C": 0.02732, "V": 0.9805503, "T": "2017-12-05T15:33:00", "BV": 0.02678862}, {"O": 0.02742, "H": 0.02742, "L": 0.02742, "C": 0.02742, "V": 0.50929978, "T": "2017-12-05T15:34:00", "BV": 0.01396499}, {"O": 0.02732001, "H": 0.02732001, "L": 0.02732001, "C": 0.02732001, "V": 2.11610784, "T": "2017-12-05T15:35:00", "BV": 0.05781208}, {"O": 0.02732001, "H": 0.02732002, "L": 0.02732, "C": 0.02732002, "V": 5.10600861, "T": "2017-12-05T15:36:00", "BV": 0.13949613}, {"O": 0.02732002, "H": 0.02732002, "L": 0.02732001, "C": 0.02732002, "V": 4.33593226, "T": "2017-12-05T15:37:00", "BV": 0.1184577}, {"O": 0.02732001, "H": 0.02732001, "L": 0.02732001, "C": 0.02732001, "V": 0.20646924, "T": "2017-12-05T15:38:00", "BV": 0.00564072}, {"O": 0.02732001, "H": 0.0274, "L": 0.0272829, "C": 0.0272829, "V": 4.79293022, "T": "2017-12-05T15:39:00", "BV": 0.13102034}, {"O": 0.0272829, "H": 0.0272829, "L": 0.0272742, "C": 0.0272742, "V": 0.28058257, "T": "2017-12-05T15:40:00", "BV": 0.00765492}, {"O": 0.0272742, "H": 0.0272742, "L": 0.02722284, "C": 0.02722284, "V": 7.85371862, "T": "2017-12-05T15:41:00", "BV": 0.21410151}, {"O": 0.0272054, "H": 0.0272742, "L": 0.02717058, "C": 0.0272742, "V": 22.73086256, "T": "2017-12-05T15:42:00", "BV": 0.61774902}, {"O": 0.027274, "H": 0.027274, "L": 0.02717379, "C": 0.02717379, "V": 10.71642203, "T": "2017-12-05T15:43:00", "BV": 0.29138522}, {"O": 0.0272742, "H": 0.0272742, "L": 0.027274, "C": 0.027274, "V": 0.38630759, "T": "2017-12-05T15:44:00", "BV": 0.01053611}, {"O": 0.02717377, "H": 0.027274, "L": 0.02717054, "C": 0.02717054, "V": 2.13614539, "T": "2017-12-05T15:45:00", "BV": 0.05804928}, {"O": 0.02717054, "H": 0.02717055, "L": 0.02717054, "C": 0.02717054, "V": 9.27883185, "T": "2017-12-05T15:46:00", "BV": 0.25211082}, {"O": 0.02717054, "H": 0.02717054, "L": 0.02710754, "C": 0.02710754, "V": 0.88242515, "T": "2017-12-05T15:47:00", "BV": 0.02394225}, {"O": 0.02717054, "H": 0.02717054, "L": 0.02710918, "C": 0.02710918, "V": 3.15332932, "T": "2017-12-05T15:48:00", "BV": 0.08552491}, {"O": 0.02713904, "H": 0.02717053, "L": 0.02713904, "C": 0.02713904, "V": 3.71024516, "T": "2017-12-05T15:49:00", "BV": 0.10071371}, {"O": 0.02710754, "H": 0.02710754, "L": 0.0271, "C": 0.0271, "V": 2.17959063, "T": "2017-12-05T15:51:00", "BV": 0.05908287}, {"O": 0.0271, "H": 0.0271055, "L": 0.02704295, "C": 0.02704295, "V": 7.89105072, "T": "2017-12-05T15:52:00", "BV": 0.21351905}, {"O": 0.02704295, "H": 0.02704295, "L": 0.02691837, "C": 0.02691845, "V": 22.62079106, "T": "2017-12-05T15:53:00", "BV": 0.61045086}, {"O": 0.027, "H": 0.027, "L": 0.02694123, "C": 0.02694123, "V": 9.17800901, "T": "2017-12-05T15:54:00", "BV": 0.24780244}, {"O": 0.02694123, "H": 0.027, "L": 0.02694123, "C": 0.02699999, "V": 2.38769732, "T": "2017-12-05T15:55:00", "BV": 0.06446266}, {"O": 0.02694123, "H": 0.02694123, "L": 0.02694123, "C": 0.02694123, "V": 0.35322957, "T": "2017-12-05T15:56:00", "BV": 0.00951643}, {"O": 0.02694123, "H": 0.02699999, "L": 0.02694123, "C": 0.02699999, "V": 2.11326906, "T": "2017-12-05T15:57:00", "BV": 0.05695582}, {"O": 0.0269999, "H": 0.02702205, "L": 0.02691837, "C": 0.02694123, "V": 18.02937214, "T": "2017-12-05T16:00:00", "BV": 0.48577438}, {"O": 0.02691836, "H": 0.02698, "L": 0.02691836, "C": 0.02694122, "V": 6.61849854, "T": "2017-12-05T16:01:00", "BV": 0.17831696}, {"O": 0.02694122, "H": 0.02698, "L": 0.0269184, "C": 0.02698, "V": 9.36877079, "T": "2017-12-05T16:02:00", "BV": 0.25250399}, {"O": 0.02702256, "H": 0.0272, "L": 0.02697035, "C": 0.02700072, "V": 18.62296909, "T": "2017-12-05T16:03:00", "BV": 0.50465316}, {"O": 0.0270546, "H": 0.0272, "L": 0.0270546, "C": 0.0272, "V": 0.295791, "T": "2017-12-05T16:04:00", "BV": 0.00804256}, {"O": 0.02720001, "H": 0.02720001, "L": 0.0272, "C": 0.0272, "V": 2.4304915, "T": "2017-12-05T16:05:00", "BV": 0.06610934}, {"O": 0.0272, "H": 0.0272, "L": 0.0272, "C": 0.0272, "V": 4.06707148, "T": "2017-12-05T16:06:00", "BV": 0.11062433}, {"O": 0.02720001, "H": 0.02720001, "L": 0.02700107, "C": 0.02709128, "V": 4.77655243, "T": "2017-12-05T16:07:00", "BV": 0.12974015}, {"O": 0.02709126, "H": 0.02724626, "L": 0.02700131, "C": 0.02710755, "V": 6.63723191, "T": "2017-12-05T16:08:00", "BV": 0.18002239}, {"O": 0.027132, "H": 0.02720001, "L": 0.02710756, "C": 0.02710757, "V": 18.13706948, "T": "2017-12-05T16:09:00", "BV": 0.49229929}, {"O": 0.0272, "H": 0.02720001, "L": 0.02710754, "C": 0.02720001, "V": 4.69169118, "T": "2017-12-05T16:10:00", "BV": 0.12752881}, {"O": 0.0272, "H": 0.0272829, "L": 0.02710755, "C": 0.02710755, "V": 5.72610046, "T": "2017-12-05T16:11:00", "BV": 0.15527959}, {"O": 0.02710754, "H": 0.02710754, "L": 0.02700073, "C": 0.02700073, "V": 16.00958104, "T": "2017-12-05T16:12:00", "BV": 0.43288911}, {"O": 0.02700072, "H": 0.02700072, "L": 0.02698001, "C": 0.02698001, "V": 33.77176512, "T": "2017-12-05T16:13:00", "BV": 0.91178481}, {"O": 0.02698, "H": 0.02710754, "L": 0.02691837, "C": 0.02710754, "V": 73.12970487, "T": "2017-12-05T16:14:00", "BV": 1.97405473}, {"O": 0.02700005, "H": 0.02700006, "L": 0.02700005, "C": 0.02700006, "V": 0.95433804, "T": "2017-12-05T16:16:00", "BV": 0.02576717}, {"O": 0.02700005, "H": 0.02710754, "L": 0.02700005, "C": 0.02710754, "V": 41.33464349, "T": "2017-12-05T16:17:00", "BV": 1.11605265}, {"O": 0.02710754, "H": 0.0275, "L": 0.027, "C": 0.02700015, "V": 149.21820139, "T": "2017-12-05T16:18:00", "BV": 4.08233673}, {"O": 0.02700022, "H": 0.02700074, "L": 0.02700019, "C": 0.02700074, "V": 9.3069677, "T": "2017-12-05T16:19:00", "BV": 0.25129158}, {"O": 0.02713116, "H": 0.02713116, "L": 0.02713116, "C": 0.02713116, "V": 0.03829762, "T": "2017-12-05T16:20:00", "BV": 0.00103905}, {"O": 0.02716581, "H": 0.02716581, "L": 0.02713116, "C": 0.02713116, "V": 0.97152007, "T": "2017-12-05T16:21:00", "BV": 0.02635915}, {"O": 0.02713115, "H": 0.02713115, "L": 0.0271, "C": 0.02713115, "V": 5.47151749, "T": "2017-12-05T16:22:00", "BV": 0.14839353}, {"O": 0.02713115, "H": 0.02713115, "L": 0.02710006, "C": 0.02711, "V": 4.62780405, "T": "2017-12-05T16:23:00", "BV": 0.12548728}, {"O": 0.02713115, "H": 0.02713115, "L": 0.02711, "C": 0.02713115, "V": 3.30704731, "T": "2017-12-05T16:24:00", "BV": 0.0897215}, {"O": 0.02713115, "H": 0.02713115, "L": 0.02713115, "C": 0.02713115, "V": 0.48298204, "T": "2017-12-05T16:25:00", "BV": 0.01310385}, {"O": 0.02713115, "H": 0.02713115, "L": 0.02711001, "C": 0.02711002, "V": 1.34794876, "T": "2017-12-05T16:26:00", "BV": 0.03654368}, {"O": 0.02711001, "H": 0.02711001, "L": 0.02711, "C": 0.02711, "V": 2.89300875, "T": "2017-12-05T16:27:00", "BV": 0.07842942}, {"O": 0.02711, "H": 0.02711, "L": 0.02711, "C": 0.02711, "V": 3.69076293, "T": "2017-12-05T16:28:00", "BV": 0.10005655}, {"O": 0.02711, "H": 0.02711, "L": 0.02710765, "C": 0.02710765, "V": 4.32260032, "T": "2017-12-05T16:29:00", "BV": 0.11718452}, {"O": 0.02710765, "H": 0.02710765, "L": 0.02710765, "C": 0.02710765, "V": 1.43800032, "T": "2017-12-05T16:30:00", "BV": 0.03898078}, {"O": 0.02711, "H": 0.02711002, "L": 0.02711, "C": 0.02711, "V": 8.23283414, "T": "2017-12-05T16:31:00", "BV": 0.2231921}, {"O": 0.02711, "H": 0.02711002, "L": 0.0271077, "C": 0.0271077, "V": 4.04902052, "T": "2017-12-05T16:32:00", "BV": 0.10976869}, {"O": 0.02711, "H": 0.02724972, "L": 0.02711, "C": 0.0271542, "V": 9.47306568, "T": "2017-12-05T16:33:00", "BV": 0.25711334}, {"O": 0.02724972, "H": 0.02730411, "L": 0.02724972, "C": 0.0273, "V": 2.95602989, "T": "2017-12-05T16:34:00", "BV": 0.08066281}, {"O": 0.02730071, "H": 0.02730071, "L": 0.02727326, "C": 0.02727326, "V": 12.72860633, "T": "2017-12-05T16:35:00", "BV": 0.34717212}, {"O": 0.02727791, "H": 0.02734, "L": 0.02724972, "C": 0.02724972, "V": 24.11807907, "T": "2017-12-05T16:36:00", "BV": 0.65785455}, {"O": 0.02724973, "H": 0.02734653, "L": 0.02723747, "C": 0.02723747, "V": 3.67878803, "T": "2017-12-05T16:37:00", "BV": 0.10042085}, {"O": 0.02723747, "H": 0.02733703, "L": 0.02714079, "C": 0.02733703, "V": 5.66126238, "T": "2017-12-05T16:38:00", "BV": 0.15413275}, {"O": 0.02714079, "H": 0.02722634, "L": 0.02714078, "C": 0.0271542, "V": 40.70702035, "T": "2017-12-05T16:39:00", "BV": 1.10533397}, {"O": 0.0271409, "H": 0.02732644, "L": 0.02712853, "C": 0.02712865, "V": 15.20600675, "T": "2017-12-05T16:40:00", "BV": 0.41259345}, {"O": 0.02712866, "H": 0.02714079, "L": 0.02703234, "C": 0.02714079, "V": 41.19130005, "T": "2017-12-05T16:41:00", "BV": 1.11479403}, {"O": 0.02703288, "H": 0.02703288, "L": 0.02703288, "C": 0.02703288, "V": 0.03688913, "T": "2017-12-05T16:42:00", "BV": 0.00099721}, {"O": 0.02714079, "H": 0.02732629, "L": 0.02703467, "C": 0.02732629, "V": 8.64192385, "T": "2017-12-05T16:43:00", "BV": 0.2358378}, {"O": 0.02709888, "H": 0.02732611, "L": 0.02703454, "C": 0.0273095, "V": 1.90480037, "T": "2017-12-05T16:44:00", "BV": 0.0517452}, {"O": 0.02730932, "H": 0.02730933, "L": 0.0272, "C": 0.0272, "V": 0.61617294, "T": "2017-12-05T16:45:00", "BV": 0.01679992}, {"O": 0.02717302, "H": 0.0272, "L": 0.02703867, "C": 0.0271, "V": 28.9856393, "T": "2017-12-05T16:46:00", "BV": 0.78462672}, {"O": 0.0272, "H": 0.0272, "L": 0.02706732, "C": 0.02706732, "V": 24.20124151, "T": "2017-12-05T16:47:00", "BV": 0.65525637}, {"O": 0.02706732, "H": 0.02706732, "L": 0.02703449, "C": 0.02706454, "V": 28.07806451, "T": "2017-12-05T16:48:00", "BV": 0.75972619}, {"O": 0.02703223, "H": 0.02706732, "L": 0.02703223, "C": 0.02706732, "V": 15.02874379, "T": "2017-12-05T16:49:00", "BV": 0.40677882}, {"O": 0.02706732, "H": 0.02706732, "L": 0.02705821, "C": 0.02706732, "V": 35.59696024, "T": "2017-12-05T16:50:00", "BV": 0.96351405}, {"O": 0.02706732, "H": 0.0271, "L": 0.02705822, "C": 0.02705822, "V": 17.08528732, "T": "2017-12-05T16:51:00", "BV": 0.46254995}, {"O": 0.02705822, "H": 0.0271, "L": 0.027049, "C": 0.0271, "V": 19.06784145, "T": "2017-12-05T16:52:00", "BV": 0.51652244}, {"O": 0.02705822, "H": 0.0271, "L": 0.02705822, "C": 0.0270673, "V": 0.46957373, "T": "2017-12-05T16:53:00", "BV": 0.01271901}, {"O": 0.02704, "H": 0.0271, "L": 0.02704, "C": 0.0271, "V": 12.74338922, "T": "2017-12-05T16:54:00", "BV": 0.34473151}, {"O": 0.0271, "H": 0.0271, "L": 0.02703223, "C": 0.02703223, "V": 12.2601534, "T": "2017-12-05T16:55:00", "BV": 0.33224784}, {"O": 0.02703258, "H": 0.02730933, "L": 0.02703257, "C": 0.02730932, "V": 9.56182134, "T": "2017-12-05T16:56:00", "BV": 0.25960999}, {"O": 0.02717278, "H": 0.02730932, "L": 0.02716738, "C": 0.02730932, "V": 0.09094396, "T": "2017-12-05T16:57:00", "BV": 0.00247223}, {"O": 0.02719357, "H": 0.02719357, "L": 0.02719357, "C": 0.02719357, "V": 0.32922517, "T": "2017-12-05T16:58:00", "BV": 0.00895279}, {"O": 0.02719357, "H": 0.02719357, "L": 0.02719357, "C": 0.02719357, "V": 2.51607387, "T": "2017-12-05T16:59:00", "BV": 0.06842102}, {"O": 0.02719358, "H": 0.02730932, "L": 0.02719357, "C": 0.02719357, "V": 8.60110836, "T": "2017-12-05T17:00:00", "BV": 0.23445432}, {"O": 0.0272, "H": 0.02730933, "L": 0.02719357, "C": 0.0273, "V": 14.55756136, "T": "2017-12-05T17:01:00", "BV": 0.39654359}, {"O": 0.02719357, "H": 0.0273, "L": 0.02719357, "C": 0.0273, "V": 7.41579156, "T": "2017-12-05T17:02:00", "BV": 0.20209407}, {"O": 0.02729337, "H": 0.02729997, "L": 0.02729337, "C": 0.02729997, "V": 0.76131732, "T": "2017-12-05T17:03:00", "BV": 0.02078199}, {"O": 0.02729997, "H": 0.02729998, "L": 0.02729997, "C": 0.02729998, "V": 4.55185535, "T": "2017-12-05T17:04:00", "BV": 0.1242655}, {"O": 0.02729998, "H": 0.02729998, "L": 0.02719357, "C": 0.02719357, "V": 0.5631075, "T": "2017-12-05T17:05:00", "BV": 0.01537083}, {"O": 0.02729357, "H": 0.02729357, "L": 0.02729357, "C": 0.02729357, "V": 0.86638625, "T": "2017-12-05T17:06:00", "BV": 0.02364676}, {"O": 0.02729357, "H": 0.02729357, "L": 0.02719357, "C": 0.02719357, "V": 0.46637498, "T": "2017-12-05T17:07:00", "BV": 0.01271902}, {"O": 0.02719357, "H": 0.0272, "L": 0.02719357, "C": 0.0272, "V": 0.05388738, "T": "2017-12-05T17:08:00", "BV": 0.00146552}, {"O": 0.0272, "H": 0.0272, "L": 0.02716738, "C": 0.02719357, "V": 13.65051564, "T": "2017-12-05T17:09:00", "BV": 0.37095829}, {"O": 0.02719357, "H": 0.02719357, "L": 0.02716738, "C": 0.02719357, "V": 11.3316874, "T": "2017-12-05T17:11:00", "BV": 0.30814834}, {"O": 0.02719357, "H": 0.02719357, "L": 0.02719357, "C": 0.02719357, "V": 1.50332164, "T": "2017-12-05T17:12:00", "BV": 0.04088068}, {"O": 0.02719357, "H": 0.02719357, "L": 0.02716738, "C": 0.02716738, "V": 19.16235071, "T": "2017-12-05T17:13:00", "BV": 0.52062798}, {"O": 0.02715709, "H": 0.02715709, "L": 0.02714302, "C": 0.02714302, "V": 1.92401847, "T": "2017-12-05T17:14:00", "BV": 0.05224719}, {"O": 0.02714302, "H": 0.02714302, "L": 0.02714302, "C": 0.02714302, "V": 0.39601343, "T": "2017-12-05T17:15:00", "BV": 0.01074899}, {"O": 0.02714253, "H": 0.02714253, "L": 0.0271, "C": 0.0271, "V": 0.35100905, "T": "2017-12-05T17:17:00", "BV": 0.00952509}, {"O": 0.0271, "H": 0.0271, "L": 0.0271, "C": 0.0271, "V": 0.0607, "T": "2017-12-05T17:18:00", "BV": 0.00164496}, {"O": 0.02714253, "H": 0.02714253, "L": 0.02714253, "C": 0.02714253, "V": 0.02320557, "T": "2017-12-05T17:19:00", "BV": 0.00062985}, {"O": 0.0271, "H": 0.0271, "L": 0.02708765, "C": 0.02708765, "V": 8.5315107, "T": "2017-12-05T17:20:00", "BV": 0.23119157}, {"O": 0.02708765, "H": 0.0270877, "L": 0.02708765, "C": 0.02708768, "V": 0.60654658, "T": "2017-12-05T17:21:00", "BV": 0.01642992}, {"O": 0.02708765, "H": 0.02708765, "L": 0.02707532, "C": 0.02707532, "V": 16.45572953, "T": "2017-12-05T17:22:00", "BV": 0.44574064}, {"O": 0.02705, "H": 0.02705, "L": 0.02703936, "C": 0.02705, "V": 31.19649229, "T": "2017-12-05T17:23:00", "BV": 0.84386084}, {"O": 0.0270753, "H": 0.0270753, "L": 0.02706998, "C": 0.02706998, "V": 2.74052232, "T": "2017-12-05T17:24:00", "BV": 0.07418783}, {"O": 0.02706998, "H": 0.02706998, "L": 0.02703266, "C": 0.02703396, "V": 15.6038478, "T": "2017-12-05T17:25:00", "BV": 0.42223134}, {"O": 0.02703225, "H": 0.02707532, "L": 0.02703225, "C": 0.02707532, "V": 7.90890173, "T": "2017-12-05T17:26:00", "BV": 0.21382472}, {"O": 0.02707, "H": 0.02707532, "L": 0.02703223, "C": 0.02707532, "V": 4.67366758, "T": "2017-12-05T17:27:00", "BV": 0.12650566}, {"O": 0.02707532, "H": 0.02707532, "L": 0.02703225, "C": 0.02703225, "V": 2.99863016, "T": "2017-12-05T17:28:00", "BV": 0.08110743}, {"O": 0.02707532, "H": 0.0271, "L": 0.02703225, "C": 0.0271, "V": 12.93089441, "T": "2017-12-05T17:29:00", "BV": 0.35023596}, {"O": 0.0271, "H": 0.02714418, "L": 0.02703225, "C": 0.02703225, "V": 3.15755053, "T": "2017-12-05T17:30:00", "BV": 0.08539689}, {"O": 0.02714418, "H": 0.02714418, "L": 0.02714418, "C": 0.02714418, "V": 0.42008715, "T": "2017-12-05T17:31:00", "BV": 0.01140292}, {"O": 0.02704227, "H": 0.02707, "L": 0.02704226, "C": 0.02707, "V": 0.45262964, "T": "2017-12-05T17:32:00", "BV": 0.01224694}, {"O": 0.0271441, "H": 0.02714418, "L": 0.0271441, "C": 0.02714418, "V": 5.36832182, "T": "2017-12-05T17:33:00", "BV": 0.14571866}, {"O": 0.02714418, "H": 0.02714418, "L": 0.02714418, "C": 0.02714418, "V": 8.1e-05, "T": "2017-12-05T17:34:00", "BV": 2.19e-06}, {"O": 0.0271441, "H": 0.02714418, "L": 0.0271441, "C": 0.02714418, "V": 0.31536393, "T": "2017-12-05T17:35:00", "BV": 0.00856029}, {"O": 0.02714418, "H": 0.02714418, "L": 0.02714248, "C": 0.02714418, "V": 4.23019144, "T": "2017-12-05T17:36:00", "BV": 0.11482502}, {"O": 0.02707001, "H": 0.02714418, "L": 0.02707001, "C": 0.02707001, "V": 0.66338237, "T": "2017-12-05T17:37:00", "BV": 0.01798506}, {"O": 0.02707001, "H": 0.02714418, "L": 0.02707001, "C": 0.02707001, "V": 0.53132455, "T": "2017-12-05T17:38:00", "BV": 0.01441026}, {"O": 0.02707001, "H": 0.02707001, "L": 0.02707001, "C": 0.02707001, "V": 0.35258663, "T": "2017-12-05T17:39:00", "BV": 0.00954452}, {"O": 0.02707001, "H": 0.02707001, "L": 0.02707001, "C": 0.02707001, "V": 1.82771874, "T": "2017-12-05T17:40:00", "BV": 0.04947635}, {"O": 0.02707001, "H": 0.02707001, "L": 0.02707001, "C": 0.02707001, "V": 9.92452429, "T": "2017-12-05T17:41:00", "BV": 0.26865692}, {"O": 0.02707002, "H": 0.02707002, "L": 0.02702792, "C": 0.02702792, "V": 13.82094257, "T": "2017-12-05T17:42:00", "BV": 0.3737339}, {"O": 0.02707002, "H": 0.02707002, "L": 0.02700051, "C": 0.02700051, "V": 4.37450389, "T": "2017-12-05T17:43:00", "BV": 0.11818929}, {"O": 0.02707002, "H": 0.02714364, "L": 0.02704677, "C": 0.02704677, "V": 4.55585641, "T": "2017-12-05T17:44:00", "BV": 0.12337025}, {"O": 0.02700055, "H": 0.02706, "L": 0.02700055, "C": 0.02706, "V": 10.07903318, "T": "2017-12-05T17:45:00", "BV": 0.27271935}, {"O": 0.02700065, "H": 0.02706, "L": 0.02700065, "C": 0.02706, "V": 14.91081549, "T": "2017-12-05T17:46:00", "BV": 0.40347622}, {"O": 0.02700055, "H": 0.02706, "L": 0.02700055, "C": 0.02706, "V": 41.06154708, "T": "2017-12-05T17:47:00", "BV": 1.11100321}, {"O": 0.02706, "H": 0.02706, "L": 0.02700071, "C": 0.02706, "V": 6.94058736, "T": "2017-12-05T17:48:00", "BV": 0.18778645}, {"O": 0.02700062, "H": 0.02705, "L": 0.02700062, "C": 0.02705, "V": 6.23629287, "T": "2017-12-05T17:49:00", "BV": 0.1685164}, {"O": 0.02705, "H": 0.02706, "L": 0.02700082, "C": 0.02706, "V": 10.4512928, "T": "2017-12-05T17:50:00", "BV": 0.28273484}, {"O": 0.02700102, "H": 0.02714418, "L": 0.02700102, "C": 0.02714418, "V": 6.24703111, "T": "2017-12-05T17:51:00", "BV": 0.16906134}, {"O": 0.02706, "H": 0.02714418, "L": 0.02706, "C": 0.02714418, "V": 1.51711128, "T": "2017-12-05T17:52:00", "BV": 0.0411786}, {"O": 0.0271071, "H": 0.02714418, "L": 0.02706, "C": 0.02714418, "V": 2.56210812, "T": "2017-12-05T17:53:00", "BV": 0.06942804}, {"O": 0.02714418, "H": 0.02714418, "L": 0.0271, "C": 0.0271, "V": 1.89700447, "T": "2017-12-05T17:54:00", "BV": 0.05142511}, {"O": 0.0271, "H": 0.02719357, "L": 0.0271, "C": 0.02719357, "V": 5.54123387, "T": "2017-12-05T17:55:00", "BV": 0.15044434}, {"O": 0.02716739, "H": 0.02719357, "L": 0.02706, "C": 0.02719357, "V": 1.97399971, "T": "2017-12-05T17:56:00", "BV": 0.05360177}, {"O": 0.02706, "H": 0.02716739, "L": 0.02706, "C": 0.02716739, "V": 0.14860552, "T": "2017-12-05T17:57:00", "BV": 0.00403403}, {"O": 0.02714418, "H": 0.02716739, "L": 0.02702, "C": 0.02716739, "V": 20.94478404, "T": "2017-12-05T17:58:00", "BV": 0.56642482}, {"O": 0.02716739, "H": 0.02716739, "L": 0.02707002, "C": 0.02707002, "V": 1.85262737, "T": "2017-12-05T17:59:00", "BV": 0.05015401}, {"O": 0.02707002, "H": 0.02707002, "L": 0.02702, "C": 0.02702, "V": 0.33868308, "T": "2017-12-05T18:00:00", "BV": 0.00915552}, {"O": 0.02702001, "H": 0.02707002, "L": 0.02702001, "C": 0.02707002, "V": 0.15591904, "T": "2017-12-05T18:01:00", "BV": 0.00421587}, {"O": 0.02707002, "H": 0.02716739, "L": 0.02707002, "C": 0.02716739, "V": 1.02531653, "T": "2017-12-05T18:02:00", "BV": 0.02777703}, {"O": 0.02716739, "H": 0.02716739, "L": 0.02716739, "C": 0.02716739, "V": 0.76317651, "T": "2017-12-05T18:03:00", "BV": 0.02073349}, {"O": 0.0270874, "H": 0.02710739, "L": 0.0270874, "C": 0.02710739, "V": 1.86038496, "T": "2017-12-05T18:04:00", "BV": 0.05042914}, {"O": 0.02710737, "H": 0.02710739, "L": 0.02710737, "C": 0.02710739, "V": 1.47810922, "T": "2017-12-05T18:05:00", "BV": 0.04006766}, {"O": 0.0271, "H": 0.0271, "L": 0.0270874, "C": 0.0270874, "V": 0.33520767, "T": "2017-12-05T18:06:00", "BV": 0.00908242}, {"O": 0.0270874, "H": 0.02710739, "L": 0.0270874, "C": 0.02710739, "V": 2.05475939, "T": "2017-12-05T18:07:00", "BV": 0.05568521}, {"O": 0.02710739, "H": 0.02710739, "L": 0.02710739, "C": 0.02710739, "V": 2.74154792, "T": "2017-12-05T18:08:00", "BV": 0.0743162}, {"O": 0.02710739, "H": 0.02710739, "L": 0.0271, "C": 0.0271, "V": 0.23177978, "T": "2017-12-05T18:09:00", "BV": 0.00628143}, {"O": 0.0271, "H": 0.0271, "L": 0.02700051, "C": 0.02700051, "V": 33.96746712, "T": "2017-12-05T18:10:00", "BV": 0.91750345}, {"O": 0.0271, "H": 0.0271, "L": 0.027, "C": 0.02704001, "V": 59.21252678, "T": "2017-12-05T18:11:00", "BV": 1.59875328}, {"O": 0.02704001, "H": 0.02704001, "L": 0.02704001, "C": 0.02704001, "V": 0.1100396, "T": "2017-12-05T18:12:00", "BV": 0.00297547}, {"O": 0.0271, "H": 0.0271, "L": 0.02704001, "C": 0.02704001, "V": 0.4236214, "T": "2017-12-05T18:13:00", "BV": 0.01147826}, {"O": 0.0271, "H": 0.0271, "L": 0.02700051, "C": 0.0271, "V": 1.73306298, "T": "2017-12-05T18:14:00", "BV": 0.04686136}, {"O": 0.0271, "H": 0.0271, "L": 0.0271, "C": 0.0271, "V": 0.03676224, "T": "2017-12-05T18:15:00", "BV": 0.00099625}, {"O": 0.0271, "H": 0.02719357, "L": 0.0271, "C": 0.02719357, "V": 29.30907564, "T": "2017-12-05T18:16:00", "BV": 0.7963905}, {"O": 0.027095, "H": 0.02719357, "L": 0.027095, "C": 0.02719357, "V": 1.9117345, "T": "2017-12-05T18:17:00", "BV": 0.05193626}, {"O": 0.027095, "H": 0.027095, "L": 0.027095, "C": 0.027095, "V": 0.2507086, "T": "2017-12-05T18:18:00", "BV": 0.00679294}, {"O": 0.027095, "H": 0.027095, "L": 0.02705759, "C": 0.02705759, "V": 1.40791085, "T": "2017-12-05T18:19:00", "BV": 0.03814662}, {"O": 0.02705759, "H": 0.027095, "L": 0.02705759, "C": 0.027095, "V": 1.55352701, "T": "2017-12-05T18:20:00", "BV": 0.04208875}, {"O": 0.027095, "H": 0.027095, "L": 0.02705759, "C": 0.027095, "V": 0.12104845, "T": "2017-12-05T18:21:00", "BV": 0.0032787}, {"O": 0.027095, "H": 0.027095, "L": 0.02705759, "C": 0.02705759, "V": 1.24124911, "T": "2017-12-05T18:22:00", "BV": 0.03359898}, {"O": 0.02705759, "H": 0.02705759, "L": 0.02705759, "C": 0.02705759, "V": 4.34090566, "T": "2017-12-05T18:23:00", "BV": 0.11745441}, {"O": 0.02705759, "H": 0.02705759, "L": 0.02700053, "C": 0.02700053, "V": 0.56958192, "T": "2017-12-05T18:24:00", "BV": 0.01540009}, {"O": 0.02705759, "H": 0.02716356, "L": 0.02705759, "C": 0.02716356, "V": 15.07107516, "T": "2017-12-05T18:25:00", "BV": 0.4088146}, {"O": 0.0270008, "H": 0.0270008, "L": 0.0270008, "C": 0.0270008, "V": 0.1, "T": "2017-12-05T18:26:00", "BV": 0.00270008}, {"O": 0.02700081, "H": 0.02716355, "L": 0.02700081, "C": 0.02716355, "V": 1.01504494, "T": "2017-12-05T18:28:00", "BV": 0.02754332}, {"O": 0.02716354, "H": 0.02716354, "L": 0.02716354, "C": 0.02716354, "V": 0.07223696, "T": "2017-12-05T18:29:00", "BV": 0.00196221}, {"O": 0.02702772, "H": 0.02702772, "L": 0.0270008, "C": 0.0270008, "V": 0.15512669, "T": "2017-12-05T18:30:00", "BV": 0.00418903}, {"O": 0.02702772, "H": 0.02716352, "L": 0.0270008, "C": 0.02702772, "V": 1.93146432, "T": "2017-12-05T18:31:00", "BV": 0.0522577}, {"O": 0.02702772, "H": 0.02702772, "L": 0.0270008, "C": 0.0270008, "V": 5.22777926, "T": "2017-12-05T18:32:00", "BV": 0.14116019}, {"O": 0.02716352, "H": 0.02716352, "L": 0.02716352, "C": 0.02716352, "V": 0.27936304, "T": "2017-12-05T18:33:00", "BV": 0.00758847}, {"O": 0.02716352, "H": 0.02716352, "L": 0.02700081, "C": 0.02716352, "V": 1.02449619, "T": "2017-12-05T18:34:00", "BV": 0.02782548}, {"O": 0.02705487, "H": 0.02705487, "L": 0.02705487, "C": 0.02705487, "V": 0.06130578, "T": "2017-12-05T18:35:00", "BV": 0.00165861}, {"O": 0.02705487, "H": 0.02705487, "L": 0.02705487, "C": 0.02705487, "V": 0.2057662, "T": "2017-12-05T18:36:00", "BV": 0.00556697}, {"O": 0.0270277, "H": 0.02705487, "L": 0.02700081, "C": 0.02702771, "V": 3.95351307, "T": "2017-12-05T18:37:00", "BV": 0.10685056}, {"O": 0.02702771, "H": 0.02705759, "L": 0.0270277, "C": 0.02705759, "V": 2.66477047, "T": "2017-12-05T18:38:00", "BV": 0.07208659}, {"O": 0.02705759, "H": 0.02705759, "L": 0.02705759, "C": 0.02705759, "V": 0.77828465, "T": "2017-12-05T18:39:00", "BV": 0.02105849}, {"O": 0.02707178, "H": 0.02707178, "L": 0.02706, "C": 0.02706, "V": 7.50353, "T": "2017-12-05T18:40:00", "BV": 0.20308622}, {"O": 0.02706, "H": 0.02707178, "L": 0.02700087, "C": 0.02707178, "V": 24.8167248, "T": "2017-12-05T18:41:00", "BV": 0.67095621}, {"O": 0.02707178, "H": 0.02707178, "L": 0.02707178, "C": 0.02707178, "V": 1.26961421, "T": "2017-12-05T18:42:00", "BV": 0.03437071}, {"O": 0.02716352, "H": 0.02716352, "L": 0.02707178, "C": 0.02716352, "V": 2.25078905, "T": "2017-12-05T18:43:00", "BV": 0.06110534}, {"O": 0.02716352, "H": 0.02716356, "L": 0.02716352, "C": 0.02716352, "V": 8.23154141, "T": "2017-12-05T18:44:00", "BV": 0.22359767}, {"O": 0.02716352, "H": 0.02716356, "L": 0.02716352, "C": 0.02716352, "V": 10.34111768, "T": "2017-12-05T18:45:00", "BV": 0.28090115}, {"O": 0.02716356, "H": 0.02716356, "L": 0.02716356, "C": 0.02716356, "V": 1.90192306, "T": "2017-12-05T18:46:00", "BV": 0.05166299}, {"O": 0.02716356, "H": 0.02716356, "L": 0.02716352, "C": 0.02716352, "V": 3.07996892, "T": "2017-12-05T18:47:00", "BV": 0.08366279}, {"O": 0.02716352, "H": 0.02716356, "L": 0.02716232, "C": 0.02716232, "V": 3.76454082, "T": "2017-12-05T18:48:00", "BV": 0.1022581}, {"O": 0.02716232, "H": 0.02716232, "L": 0.02705491, "C": 0.0271, "V": 1.0048502, "T": "2017-12-05T18:49:00", "BV": 0.02722231}, {"O": 0.0271, "H": 0.0271, "L": 0.02700081, "C": 0.02700081, "V": 9.17927053, "T": "2017-12-05T18:50:00", "BV": 0.24797291}, {"O": 0.0270976, "H": 0.0271, "L": 0.02700082, "C": 0.0271, "V": 8.48565726, "T": "2017-12-05T18:51:00", "BV": 0.22989762}, {"O": 0.0270976, "H": 0.0270976, "L": 0.02705983, "C": 0.02705983, "V": 3.96177752, "T": "2017-12-05T18:52:00", "BV": 0.10728054}, {"O": 0.02705983, "H": 0.02705983, "L": 0.02705983, "C": 0.02705983, "V": 1.57896536, "T": "2017-12-05T18:53:00", "BV": 0.04272653}, {"O": 0.02702, "H": 0.02705983, "L": 0.02700081, "C": 0.02700081, "V": 0.70953134, "T": "2017-12-05T18:54:00", "BV": 0.01917538}, {"O": 0.02700081, "H": 0.02702, "L": 0.02700081, "C": 0.02700081, "V": 4.36603254, "T": "2017-12-05T18:55:00", "BV": 0.11794413}, {"O": 0.027018, "H": 0.027018, "L": 0.027018, "C": 0.027018, "V": 1.17242, "T": "2017-12-05T18:56:00", "BV": 0.03167644}, {"O": 0.02700081, "H": 0.027018, "L": 0.02700081, "C": 0.02700081, "V": 11.01308691, "T": "2017-12-05T18:57:00", "BV": 0.29746154}, {"O": 0.027018, "H": 0.027018, "L": 0.02700081, "C": 0.02700081, "V": 3.90805906, "T": "2017-12-05T18:58:00", "BV": 0.10556591}, {"O": 0.027018, "H": 0.027018, "L": 0.02701501, "C": 0.02701501, "V": 1.00991863, "T": "2017-12-05T18:59:00", "BV": 0.02728417}, {"O": 0.027018, "H": 0.027018, "L": 0.02700082, "C": 0.02700082, "V": 1.22697691, "T": "2017-12-05T19:00:00", "BV": 0.03313135}, {"O": 0.02700082, "H": 0.027018, "L": 0.02700082, "C": 0.027018, "V": 1.45582169, "T": "2017-12-05T19:01:00", "BV": 0.03931186}, {"O": 0.027018, "H": 0.027018, "L": 0.02700082, "C": 0.02700082, "V": 4.10732032, "T": "2017-12-05T19:02:00", "BV": 0.11097097}, {"O": 0.027018, "H": 0.027018, "L": 0.027018, "C": 0.027018, "V": 0.09344231, "T": "2017-12-05T19:03:00", "BV": 0.00252461}, {"O": 0.027018, "H": 0.027018, "L": 0.02700081, "C": 0.02700081, "V": 13.47714123, "T": "2017-12-05T19:04:00", "BV": 0.36390293}, {"O": 0.02700081, "H": 0.02700081, "L": 0.02700081, "C": 0.02700081, "V": 0.39053313, "T": "2017-12-05T19:05:00", "BV": 0.01054471}, {"O": 0.02700081, "H": 0.027018, "L": 0.0270008, "C": 0.0270008, "V": 14.90449328, "T": "2017-12-05T19:06:00", "BV": 0.40245595}, {"O": 0.027001, "H": 0.027001, "L": 0.027001, "C": 0.027001, "V": 0.03260122, "T": "2017-12-05T19:07:00", "BV": 0.00088026}, {"O": 0.027018, "H": 0.027018, "L": 0.0270008, "C": 0.0270008, "V": 0.19418643, "T": "2017-12-05T19:08:00", "BV": 0.00524571}, {"O": 0.0270008, "H": 0.02702, "L": 0.0270008, "C": 0.02702, "V": 18.23776832, "T": "2017-12-05T19:09:00", "BV": 0.49271449}, {"O": 0.02700053, "H": 0.02702, "L": 0.02700053, "C": 0.02700053, "V": 1.56036945, "T": "2017-12-05T19:10:00", "BV": 0.04213884}, {"O": 0.02702, "H": 0.02707404, "L": 0.02702, "C": 0.02707404, "V": 11.20926609, "T": "2017-12-05T19:11:00", "BV": 0.30290838}, {"O": 0.02707404, "H": 0.02707404, "L": 0.02707404, "C": 0.02707404, "V": 1.45517288, "T": "2017-12-05T19:13:00", "BV": 0.0393974}, {"O": 0.02702, "H": 0.02707404, "L": 0.02702, "C": 0.02707404, "V": 14.10370987, "T": "2017-12-05T19:14:00", "BV": 0.38179035}, {"O": 0.02711327, "H": 0.02711764, "L": 0.027, "C": 0.027, "V": 15.321227, "T": "2017-12-05T19:15:00", "BV": 0.4139869}, {"O": 0.027, "H": 0.02714196, "L": 0.027, "C": 0.02714196, "V": 1.55793009, "T": "2017-12-05T19:16:00", "BV": 0.04213509}, {"O": 0.0271, "H": 0.02714196, "L": 0.0271, "C": 0.02714196, "V": 4.34725381, "T": "2017-12-05T19:17:00", "BV": 0.11794635}, {"O": 0.02714197, "H": 0.02715541, "L": 0.02714196, "C": 0.02715541, "V": 2.78264789, "T": "2017-12-05T19:18:00", "BV": 0.0755354}, {"O": 0.02714196, "H": 0.02715541, "L": 0.02714196, "C": 0.02714196, "V": 1.65397652, "T": "2017-12-05T19:19:00", "BV": 0.04489767}, {"O": 0.02714196, "H": 0.02715541, "L": 0.02714196, "C": 0.02714199, "V": 20.64764568, "T": "2017-12-05T19:20:00", "BV": 0.56042114}, {"O": 0.02715541, "H": 0.02715541, "L": 0.02714196, "C": 0.02714196, "V": 3.5420068, "T": "2017-12-05T19:21:00", "BV": 0.09613719}, {"O": 0.02714196, "H": 0.02714196, "L": 0.02714196, "C": 0.02714196, "V": 0.3, "T": "2017-12-05T19:22:00", "BV": 0.00814258}, {"O": 0.02714198, "H": 0.02714198, "L": 0.02714196, "C": 0.02714196, "V": 0.126, "T": "2017-12-05T19:23:00", "BV": 0.00341987}, {"O": 0.02714196, "H": 0.02714196, "L": 0.02714196, "C": 0.02714196, "V": 1.32538551, "T": "2017-12-05T19:24:00", "BV": 0.03597355}, {"O": 0.02714196, "H": 0.02714199, "L": 0.02714196, "C": 0.02714199, "V": 6.74122849, "T": "2017-12-05T19:25:00", "BV": 0.18297014}, {"O": 0.0271623, "H": 0.02716232, "L": 0.02714196, "C": 0.02716232, "V": 0.44484045, "T": "2017-12-05T19:26:00", "BV": 0.01208265}, {"O": 0.02716248, "H": 0.02716248, "L": 0.0271623, "C": 0.02716248, "V": 1.72340514, "T": "2017-12-05T19:27:00", "BV": 0.0468117}, {"O": 0.02716232, "H": 0.02716248, "L": 0.02714196, "C": 0.02716248, "V": 4.18396516, "T": "2017-12-05T19:28:00", "BV": 0.11363841}, {"O": 0.02716248, "H": 0.02716314, "L": 0.02714196, "C": 0.02714196, "V": 32.29560421, "T": "2017-12-05T19:30:00", "BV": 0.87722042}, {"O": 0.02714196, "H": 0.02716314, "L": 0.02714196, "C": 0.02716314, "V": 1.54236617, "T": "2017-12-05T19:31:00", "BV": 0.04188317}, {"O": 0.02714196, "H": 0.02716248, "L": 0.02714196, "C": 0.02714196, "V": 11.98785255, "T": "2017-12-05T19:32:00", "BV": 0.32539534}, {"O": 0.02714196, "H": 0.02714196, "L": 0.02714196, "C": 0.02714196, "V": 198.34393077, "T": "2017-12-05T19:33:00", "BV": 5.383443}, {"O": 0.02714196, "H": 0.02714196, "L": 0.02714196, "C": 0.02714196, "V": 0.3218835, "T": "2017-12-05T19:34:00", "BV": 0.00873654}, {"O": 0.02714194, "H": 0.02714195, "L": 0.02714109, "C": 0.02714109, "V": 0.39259795, "T": "2017-12-05T19:36:00", "BV": 0.01065575}, {"O": 0.02713299, "H": 0.02714, "L": 0.02665789, "C": 0.02713974, "V": 302.89093736, "T": "2017-12-05T19:37:00", "BV": 8.13593418}, {"O": 0.02704609, "H": 0.02704609, "L": 0.02671011, "C": 0.02672144, "V": 6.42613617, "T": "2017-12-05T19:38:00", "BV": 0.17192264}, {"O": 0.02685105, "H": 0.02704558, "L": 0.02685105, "C": 0.02704558, "V": 11.83301407, "T": "2017-12-05T19:39:00", "BV": 0.31951303}, {"O": 0.02704558, "H": 0.02704558, "L": 0.02704558, "C": 0.02704558, "V": 1.07280051, "T": "2017-12-05T19:40:00", "BV": 0.0290145}, {"O": 0.02704558, "H": 0.02704558, "L": 0.02704558, "C": 0.02704558, "V": 0.02212931, "T": "2017-12-05T19:41:00", "BV": 0.0005985}, {"O": 0.02704558, "H": 0.02704558, "L": 0.02695, "C": 0.02704558, "V": 19.28085941, "T": "2017-12-05T19:42:00", "BV": 0.52118537}, {"O": 0.02695002, "H": 0.02704568, "L": 0.02695001, "C": 0.02695001, "V": 18.1807791, "T": "2017-12-05T19:43:00", "BV": 0.49016615}, {"O": 0.02704568, "H": 0.02704568, "L": 0.02695001, "C": 0.02695001, "V": 0.25454682, "T": "2017-12-05T19:44:00", "BV": 0.00687269}, {"O": 0.02703, "H": 0.02703087, "L": 0.02695059, "C": 0.02703, "V": 6.39472024, "T": "2017-12-05T19:45:00", "BV": 0.17283699}, {"O": 0.02703, "H": 0.02703, "L": 0.02695245, "C": 0.02695245, "V": 0.27730916, "T": "2017-12-05T19:46:00", "BV": 0.00749397}, {"O": 0.02695245, "H": 0.02695245, "L": 0.02695008, "C": 0.02695008, "V": 9.38146689, "T": "2017-12-05T19:47:00", "BV": 0.25283559}, {"O": 0.02695008, "H": 0.02709, "L": 0.02695008, "C": 0.0270777, "V": 94.11688191, "T": "2017-12-05T19:48:00", "BV": 2.54397364}, {"O": 0.02709, "H": 0.02709, "L": 0.02696001, "C": 0.02709, "V": 7.22682024, "T": "2017-12-05T19:49:00", "BV": 0.19577188}, {"O": 0.02709, "H": 0.02709, "L": 0.02698002, "C": 0.02698002, "V": 1.83440287, "T": "2017-12-05T19:50:00", "BV": 0.04952267}, {"O": 0.02698004, "H": 0.02709, "L": 0.02698004, "C": 0.027, "V": 2.30021049, "T": "2017-12-05T19:51:00", "BV": 0.06214674}, {"O": 0.02704562, "H": 0.02709, "L": 0.02704562, "C": 0.02709, "V": 5.93773739, "T": "2017-12-05T19:52:00", "BV": 0.16085058}, {"O": 0.02709, "H": 0.02709, "L": 0.02700001, "C": 0.02700003, "V": 60.06157147, "T": "2017-12-05T19:53:00", "BV": 1.62226009}, {"O": 0.02709, "H": 0.02709, "L": 0.02709, "C": 0.02709, "V": 0.14, "T": "2017-12-05T19:54:00", "BV": 0.0037926}, {"O": 0.0270001, "H": 0.027085, "L": 0.0270001, "C": 0.027085, "V": 5.1548159, "T": "2017-12-05T19:55:00", "BV": 0.13919368}, {"O": 0.02700009, "H": 0.02700009, "L": 0.02700009, "C": 0.02700009, "V": 1.13836308, "T": "2017-12-05T19:56:00", "BV": 0.03073589}, {"O": 0.02700009, "H": 0.02700021, "L": 0.02700009, "C": 0.02700021, "V": 8.60078287, "T": "2017-12-05T19:57:00", "BV": 0.23222243}, {"O": 0.02700021, "H": 0.027085, "L": 0.02700021, "C": 0.027085, "V": 1.32895362, "T": "2017-12-05T19:58:00", "BV": 0.03596679}, {"O": 0.02700022, "H": 0.027085, "L": 0.02700022, "C": 0.02700025, "V": 1.84776822, "T": "2017-12-05T19:59:00", "BV": 0.04990191}, {"O": 0.02700025, "H": 0.02700025, "L": 0.02700022, "C": 0.02700022, "V": 17.15152202, "T": "2017-12-05T20:00:00", "BV": 0.46309498}, {"O": 0.02700021, "H": 0.02700021, "L": 0.02700021, "C": 0.02700021, "V": 4.28598142, "T": "2017-12-05T20:01:00", "BV": 0.11572237}, {"O": 0.02700021, "H": 0.02700022, "L": 0.02700021, "C": 0.02700022, "V": 6.63112432, "T": "2017-12-05T20:02:00", "BV": 0.17904173}, {"O": 0.02704563, "H": 0.02704563, "L": 0.02700022, "C": 0.02700022, "V": 0.78868332, "T": "2017-12-05T20:04:00", "BV": 0.02132293}, {"O": 0.02700022, "H": 0.02708498, "L": 0.02700021, "C": 0.02708498, "V": 2.39910889, "T": "2017-12-05T20:05:00", "BV": 0.06479983}, {"O": 0.0270005, "H": 0.0270005, "L": 0.0270002, "C": 0.0270002, "V": 13.08941908, "T": "2017-12-05T20:06:00", "BV": 0.35341793}, {"O": 0.02708498, "H": 0.02708498, "L": 0.02700024, "C": 0.02700024, "V": 0.66852368, "T": "2017-12-05T20:07:00", "BV": 0.01810074}, {"O": 0.02700024, "H": 0.02708498, "L": 0.02700024, "C": 0.02700024, "V": 3.95949852, "T": "2017-12-05T20:08:00", "BV": 0.1069698}, {"O": 0.02700024, "H": 0.02707, "L": 0.02700024, "C": 0.02700024, "V": 2.1849917, "T": "2017-12-05T20:09:00", "BV": 0.05913375}, {"O": 0.02700024, "H": 0.02700024, "L": 0.02700002, "C": 0.02700002, "V": 3.27778233, "T": "2017-12-05T20:10:00", "BV": 0.08850036}, {"O": 0.02700024, "H": 0.02700024, "L": 0.02700002, "C": 0.02700002, "V": 2.31599132, "T": "2017-12-05T20:11:00", "BV": 0.06253191}, {"O": 0.02700002, "H": 0.02700024, "L": 0.027, "C": 0.027, "V": 14.13259936, "T": "2017-12-05T20:12:00", "BV": 0.38158066}, {"O": 0.027, "H": 0.02707, "L": 0.027, "C": 0.02707, "V": 0.39391579, "T": "2017-12-05T20:13:00", "BV": 0.01066165}, {"O": 0.0270002, "H": 0.0270002, "L": 0.027, "C": 0.027, "V": 0.39338685, "T": "2017-12-05T20:14:00", "BV": 0.01062145}, {"O": 0.027, "H": 0.0270001, "L": 0.027, "C": 0.027, "V": 7.31766145, "T": "2017-12-05T20:15:00", "BV": 0.19757728}, {"O": 0.027, "H": 0.0270001, "L": 0.02698963, "C": 0.0270001, "V": 17.82440347, "T": "2017-12-05T20:16:00", "BV": 0.4812552}, {"O": 0.02698006, "H": 0.02707404, "L": 0.02698006, "C": 0.02707404, "V": 3.05967881, "T": "2017-12-05T20:17:00", "BV": 0.08272427}, {"O": 0.02708498, "H": 0.02709, "L": 0.02707404, "C": 0.02709, "V": 5.54529444, "T": "2017-12-05T20:18:00", "BV": 0.15019298}, {"O": 0.02707404, "H": 0.027076, "L": 0.02707404, "C": 0.027076, "V": 1.28324447, "T": "2017-12-05T20:19:00", "BV": 0.0347444}, {"O": 0.027076, "H": 0.027076, "L": 0.02704563, "C": 0.02704563, "V": 2.5293166, "T": "2017-12-05T20:21:00", "BV": 0.06846804}, {"O": 0.02704563, "H": 0.02709, "L": 0.02704563, "C": 0.02709, "V": 5.02049963, "T": "2017-12-05T20:22:00", "BV": 0.13594352}, {"O": 0.0270911, "H": 0.0270911, "L": 0.0270911, "C": 0.0270911, "V": 0.36912491, "T": "2017-12-05T20:23:00", "BV": 0.00999999}, {"O": 0.0270911, "H": 0.0270911, "L": 0.02707599, "C": 0.02707599, "V": 0.97858445, "T": "2017-12-05T20:24:00", "BV": 0.0265072}, {"O": 0.0270001, "H": 0.0271, "L": 0.0270001, "C": 0.0271, "V": 0.52225512, "T": "2017-12-05T20:25:00", "BV": 0.01413781}, {"O": 0.0271, "H": 0.0271, "L": 0.0271, "C": 0.0271, "V": 1.47977201, "T": "2017-12-05T20:26:00", "BV": 0.04010181}, {"O": 0.0271, "H": 0.02710014, "L": 0.0270001, "C": 0.0270001, "V": 4.2173297, "T": "2017-12-05T20:27:00", "BV": 0.11413418}, {"O": 0.02700011, "H": 0.02710014, "L": 0.02698006, "C": 0.02710014, "V": 1.76822854, "T": "2017-12-05T20:28:00", "BV": 0.04776135}, {"O": 0.02710014, "H": 0.02710014, "L": 0.02698006, "C": 0.02698006, "V": 0.08798099, "T": "2017-12-05T20:29:00", "BV": 0.00237617}, {"O": 0.02698007, "H": 0.02700014, "L": 0.02698007, "C": 0.02698008, "V": 4.31092106, "T": "2017-12-05T20:30:00", "BV": 0.11638325}, {"O": 0.02698008, "H": 0.02700014, "L": 0.02698008, "C": 0.02700014, "V": 3.22801478, "T": "2017-12-05T20:31:00", "BV": 0.08712906}, {"O": 0.02702716, "H": 0.02702716, "L": 0.02698009, "C": 0.026999, "V": 2.0090803, "T": "2017-12-05T20:32:00", "BV": 0.05427271}, {"O": 0.02698009, "H": 0.02700014, "L": 0.02698009, "C": 0.02698009, "V": 1.38190463, "T": "2017-12-05T20:33:00", "BV": 0.03730178}, {"O": 0.02700014, "H": 0.02700014, "L": 0.02700014, "C": 0.02700014, "V": 1.48147596, "T": "2017-12-05T20:34:00", "BV": 0.04000003}, {"O": 0.02700014, "H": 0.02700014, "L": 0.02698009, "C": 0.02698009, "V": 2.69857912, "T": "2017-12-05T20:35:00", "BV": 0.0728561}, {"O": 0.02698009, "H": 0.02700014, "L": 0.02698009, "C": 0.02700014, "V": 10.13847206, "T": "2017-12-05T20:36:00", "BV": 0.273587}, {"O": 0.02698009, "H": 0.02700013, "L": 0.02680013, "C": 0.02700013, "V": 304.37299026, "T": "2017-12-05T20:37:00", "BV": 8.15886975}, {"O": 0.02699999, "H": 0.02700013, "L": 0.02680053, "C": 0.02700013, "V": 3.21671362, "T": "2017-12-05T20:39:00", "BV": 0.08661831}, {"O": 0.02700013, "H": 0.02700013, "L": 0.02685077, "C": 0.02700013, "V": 12.02682177, "T": "2017-12-05T20:40:00", "BV": 0.32461158}, {"O": 0.02685077, "H": 0.02700013, "L": 0.02685077, "C": 0.02699015, "V": 7.83754961, "T": "2017-12-05T20:41:00", "BV": 0.21151422}, {"O": 0.02699015, "H": 0.02700012, "L": 0.02680013, "C": 0.02680013, "V": 1.53992134, "T": "2017-12-05T20:42:00", "BV": 0.04149823}, {"O": 0.02699014, "H": 0.02699014, "L": 0.02680013, "C": 0.02680013, "V": 1.24807686, "T": "2017-12-05T20:43:00", "BV": 0.03350763}, {"O": 0.02698788, "H": 0.0269879, "L": 0.02698788, "C": 0.0269879, "V": 1.55176966, "T": "2017-12-05T20:44:00", "BV": 0.04187897}, {"O": 0.02688217, "H": 0.02698788, "L": 0.02688217, "C": 0.02698788, "V": 0.10240143, "T": "2017-12-05T20:45:00", "BV": 0.0027551}, {"O": 0.02688217, "H": 0.02688217, "L": 0.02680013, "C": 0.0268137, "V": 3.59768937, "T": "2017-12-05T20:46:00", "BV": 0.09647628}, {"O": 0.02680013, "H": 0.02694378, "L": 0.02679789, "C": 0.0268137, "V": 23.95499185, "T": "2017-12-05T20:47:00", "BV": 0.64203287}, {"O": 0.02679789, "H": 0.02688, "L": 0.02670001, "C": 0.02688, "V": 40.18483485, "T": "2017-12-05T20:48:00", "BV": 1.07511068}, {"O": 0.02687612, "H": 0.02688, "L": 0.026787, "C": 0.02688, "V": 2.133849, "T": "2017-12-05T20:49:00", "BV": 0.05729762}, {"O": 0.02688, "H": 0.02688, "L": 0.026787, "C": 0.026787, "V": 9.58679718, "T": "2017-12-05T20:50:00", "BV": 0.25768537}, {"O": 0.02687988, "H": 0.02688, "L": 0.026787, "C": 0.026787, "V": 11.14787292, "T": "2017-12-05T20:51:00", "BV": 0.29874575}, {"O": 0.026787, "H": 0.02687999, "L": 0.02677249, "C": 0.0267725, "V": 9.60614789, "T": "2017-12-05T20:52:00", "BV": 0.25734552}, {"O": 0.02687999, "H": 0.02687999, "L": 0.02687999, "C": 0.02687999, "V": 0.36648008, "T": "2017-12-05T20:53:00", "BV": 0.00985097}, {"O": 0.026773, "H": 0.026773, "L": 0.02674561, "C": 0.02674561, "V": 4.25191079, "T": "2017-12-05T20:54:00", "BV": 0.11372635}, {"O": 0.02687999, "H": 0.02687999, "L": 0.02671872, "C": 0.02687999, "V": 30.24982061, "T": "2017-12-05T20:55:00", "BV": 0.80907339}, {"O": 0.02687999, "H": 0.02687999, "L": 0.02671877, "C": 0.02674562, "V": 2.28941245, "T": "2017-12-05T20:56:00", "BV": 0.06124537}, {"O": 0.02677248, "H": 0.02688, "L": 0.02674563, "C": 0.02688, "V": 5.58122741, "T": "2017-12-05T20:57:00", "BV": 0.14998449}, {"O": 0.02688, "H": 0.02688, "L": 0.02671877, "C": 0.02688, "V": 9.89521308, "T": "2017-12-05T20:58:00", "BV": 0.26532761}, {"O": 0.02688, "H": 0.02688, "L": 0.02671892, "C": 0.026719, "V": 16.76209247, "T": "2017-12-05T20:59:00", "BV": 0.44877883}, {"O": 0.0267456, "H": 0.02688, "L": 0.02671915, "C": 0.02677248, "V": 2.52219221, "T": "2017-12-05T21:00:00", "BV": 0.06744547}, {"O": 0.02677248, "H": 0.02687999, "L": 0.02677248, "C": 0.02687999, "V": 0.40515433, "T": "2017-12-05T21:01:00", "BV": 0.01085765}, {"O": 0.0267457, "H": 0.02692673, "L": 0.0267457, "C": 0.02674591, "V": 4.75782631, "T": "2017-12-05T21:02:00", "BV": 0.12788165}, {"O": 0.02693347, "H": 0.02693347, "L": 0.02677419, "C": 0.02677419, "V": 19.34339368, "T": "2017-12-05T21:03:00", "BV": 0.51805184}, {"O": 0.0269, "H": 0.0269, "L": 0.0269, "C": 0.0269, "V": 0.12143391, "T": "2017-12-05T21:04:00", "BV": 0.00326656}, {"O": 0.02682702, "H": 0.0269, "L": 0.02680065, "C": 0.0269, "V": 0.52215079, "T": "2017-12-05T21:05:00", "BV": 0.01400792}, {"O": 0.02680087, "H": 0.0269, "L": 0.02680087, "C": 0.026811, "V": 1.25003428, "T": "2017-12-05T21:06:00", "BV": 0.03358403}, {"O": 0.026811, "H": 0.02698948, "L": 0.026811, "C": 0.02698948, "V": 2.36436268, "T": "2017-12-05T21:07:00", "BV": 0.06363914}, {"O": 0.02698948, "H": 0.02699014, "L": 0.02698948, "C": 0.02699014, "V": 1.49128216, "T": "2017-12-05T21:09:00", "BV": 0.04024912}, {"O": 0.02698948, "H": 0.02698948, "L": 0.02698948, "C": 0.02698948, "V": 0.0217657, "T": "2017-12-05T21:10:00", "BV": 0.00058744}, {"O": 0.02698948, "H": 0.02698948, "L": 0.02698948, "C": 0.02698948, "V": 1.12495106, "T": "2017-12-05T21:11:00", "BV": 0.03036183}, {"O": 0.02690026, "H": 0.02690026, "L": 0.0269, "C": 0.02690026, "V": 0.88007355, "T": "2017-12-05T21:12:00", "BV": 0.02367407}, {"O": 0.02699014, "H": 0.02699014, "L": 0.02655, "C": 0.02679242, "V": 259.58374507, "T": "2017-12-05T21:13:00", "BV": 6.9347795}, {"O": 0.02679252, "H": 0.02697337, "L": 0.02679252, "C": 0.02697337, "V": 7.00585144, "T": "2017-12-05T21:14:00", "BV": 0.18826593}, {"O": 0.026973, "H": 0.026973, "L": 0.02686514, "C": 0.02686514, "V": 0.11181482, "T": "2017-12-05T21:16:00", "BV": 0.00301383}, {"O": 0.0268653, "H": 0.02708656, "L": 0.0268653, "C": 0.02708656, "V": 41.0285119, "T": "2017-12-05T21:17:00", "BV": 1.10785585}, {"O": 0.02708656, "H": 0.02708656, "L": 0.02697821, "C": 0.02699, "V": 6.36506164, "T": "2017-12-05T21:18:00", "BV": 0.1719332}, {"O": 0.02699, "H": 0.02716964, "L": 0.02699, "C": 0.02708655, "V": 60.6262757, "T": "2017-12-05T21:19:00", "BV": 1.64434907}, {"O": 0.0271, "H": 0.02710001, "L": 0.02708641, "C": 0.02708641, "V": 3.32502861, "T": "2017-12-05T21:20:00", "BV": 0.09006398}, {"O": 0.02699867, "H": 0.02699867, "L": 0.02699867, "C": 0.02699867, "V": 2.0, "T": "2017-12-05T21:21:00", "BV": 0.05399734}, {"O": 0.02708655, "H": 0.02708655, "L": 0.02700012, "C": 0.02708655, "V": 8.94711925, "T": "2017-12-05T21:22:00", "BV": 0.24232925}, {"O": 0.027, "H": 0.02708656, "L": 0.027, "C": 0.02700001, "V": 0.76482166, "T": "2017-12-05T21:23:00", "BV": 0.02067905}, {"O": 0.02708656, "H": 0.02708656, "L": 0.0270001, "C": 0.02705403, "V": 10.5209569, "T": "2017-12-05T21:24:00", "BV": 0.28459138}, {"O": 0.02705403, "H": 0.02705404, "L": 0.02705403, "C": 0.02705404, "V": 1.36319329, "T": "2017-12-05T21:25:00", "BV": 0.03687984}, {"O": 0.02705404, "H": 0.02708656, "L": 0.02700006, "C": 0.02708656, "V": 13.04327657, "T": "2017-12-05T21:26:00", "BV": 0.35247419}, {"O": 0.02700451, "H": 0.02716964, "L": 0.0270001, "C": 0.0270001, "V": 8.62311812, "T": "2017-12-05T21:27:00", "BV": 0.23367459}, {"O": 0.02700011, "H": 0.02700011, "L": 0.0270001, "C": 0.0270001, "V": 2.82980607, "T": "2017-12-05T21:28:00", "BV": 0.07640506}, {"O": 0.0270001, "H": 0.0270001, "L": 0.027, "C": 0.027, "V": 46.08260621, "T": "2017-12-05T21:29:00", "BV": 1.24423355}, {"O": 0.027, "H": 0.0270001, "L": 0.027, "C": 0.02700005, "V": 24.55709054, "T": "2017-12-05T21:30:00", "BV": 0.6630431}, {"O": 0.02700001, "H": 0.027009, "L": 0.027, "C": 0.027009, "V": 3.53371201, "T": "2017-12-05T21:31:00", "BV": 0.09541357}, {"O": 0.027009, "H": 0.027009, "L": 0.027009, "C": 0.027009, "V": 2.24448379, "T": "2017-12-05T21:32:00", "BV": 0.06062122}, {"O": 0.027009, "H": 0.02710162, "L": 0.0270001, "C": 0.0270001, "V": 2.62803472, "T": "2017-12-05T21:33:00", "BV": 0.07105972}, {"O": 0.02710162, "H": 0.02710163, "L": 0.02698007, "C": 0.02698007, "V": 2.1267819, "T": "2017-12-05T21:34:00", "BV": 0.05754242}, {"O": 0.0270001, "H": 0.02710162, "L": 0.02685506, "C": 0.02685506, "V": 77.24472846, "T": "2017-12-05T21:35:00", "BV": 2.08009747}, {"O": 0.02690364, "H": 0.02699, "L": 0.02690011, "C": 0.02699, "V": 4.31756836, "T": "2017-12-05T21:37:00", "BV": 0.11649847}, {"O": 0.02690366, "H": 0.02699, "L": 0.02690366, "C": 0.02690367, "V": 1.3210873, "T": "2017-12-05T21:38:00", "BV": 0.03556797}, {"O": 0.02699, "H": 0.02699, "L": 0.02685598, "C": 0.02692403, "V": 22.07904596, "T": "2017-12-05T21:39:00", "BV": 0.59349056}, {"O": 0.02692403, "H": 0.02692403, "L": 0.02690003, "C": 0.02692403, "V": 0.96727595, "T": "2017-12-05T21:40:00", "BV": 0.02604206}, {"O": 0.02695904, "H": 0.02695904, "L": 0.0268402, "C": 0.02684521, "V": 9.99002043, "T": "2017-12-05T21:41:00", "BV": 0.26845313}, {"O": 0.0269, "H": 0.027, "L": 0.02684501, "C": 0.027, "V": 34.75295165, "T": "2017-12-05T21:42:00", "BV": 0.93322395}, {"O": 0.0269, "H": 0.027, "L": 0.0269, "C": 0.027, "V": 13.78014919, "T": "2017-12-05T21:43:00", "BV": 0.37180224}, {"O": 0.027, "H": 0.027001, "L": 0.02684905, "C": 0.027001, "V": 6.77040253, "T": "2017-12-05T21:44:00", "BV": 0.18279792}, {"O": 0.027001, "H": 0.02700899, "L": 0.027, "C": 0.02700899, "V": 10.22496109, "T": "2017-12-05T21:45:00", "BV": 0.27607527}, {"O": 0.027001, "H": 0.027001, "L": 0.027, "C": 0.027, "V": 2.07066877, "T": "2017-12-05T21:47:00", "BV": 0.05590807}, {"O": 0.027, "H": 0.027, "L": 0.027, "C": 0.027, "V": 0.31970758, "T": "2017-12-05T21:48:00", "BV": 0.00863209}, {"O": 0.027, "H": 0.027, "L": 0.02687398, "C": 0.02687398, "V": 6.24530307, "T": "2017-12-05T21:49:00", "BV": 0.16829447}, {"O": 0.027, "H": 0.027, "L": 0.02687397, "C": 0.027, "V": 2.91734845, "T": "2017-12-05T21:50:00", "BV": 0.0786052}, {"O": 0.027, "H": 0.027, "L": 0.02687396, "C": 0.027, "V": 29.14653997, "T": "2017-12-05T21:51:00", "BV": 0.78604012}, {"O": 0.02700899, "H": 0.02700899, "L": 0.027, "C": 0.027002, "V": 6.51076439, "T": "2017-12-05T21:52:00", "BV": 0.17579696}, {"O": 0.027002, "H": 0.027009, "L": 0.027, "C": 0.027, "V": 5.63469524, "T": "2017-12-05T21:53:00", "BV": 0.15215242}, {"O": 0.027009, "H": 0.02709407, "L": 0.027, "C": 0.027, "V": 34.43746949, "T": "2017-12-05T21:54:00", "BV": 0.93240508}, {"O": 0.027, "H": 0.027, "L": 0.027, "C": 0.027, "V": 0.28200386, "T": "2017-12-05T21:55:00", "BV": 0.00761409}, {"O": 0.027001, "H": 0.027001, "L": 0.027, "C": 0.027, "V": 70.59486368, "T": "2017-12-05T21:56:00", "BV": 1.90606177}, {"O": 0.027001, "H": 0.02709995, "L": 0.027, "C": 0.027009, "V": 33.8965748, "T": "2017-12-05T21:57:00", "BV": 0.9154957}, {"O": 0.027009, "H": 0.02709825, "L": 0.027, "C": 0.02709825, "V": 15.37085364, "T": "2017-12-05T21:59:00", "BV": 0.41505585}, {"O": 0.027, "H": 0.02709995, "L": 0.027, "C": 0.02702825, "V": 1.70765486, "T": "2017-12-05T22:00:00", "BV": 0.04615372}, {"O": 0.02703, "H": 0.02708995, "L": 0.02702825, "C": 0.02702825, "V": 3.32785432, "T": "2017-12-05T22:01:00", "BV": 0.09004637}, {"O": 0.02702825, "H": 0.02702825, "L": 0.02702825, "C": 0.02702825, "V": 0.03010609, "T": "2017-12-05T22:02:00", "BV": 0.00081371}, {"O": 0.02702825, "H": 0.02702825, "L": 0.02702825, "C": 0.02702825, "V": 4.42138026, "T": "2017-12-05T22:03:00", "BV": 0.11950215}, {"O": 0.02700001, "H": 0.02702825, "L": 0.02700001, "C": 0.02702825, "V": 1.36149607, "T": "2017-12-05T22:04:00", "BV": 0.03679658}, {"O": 0.02700001, "H": 0.02702825, "L": 0.02700001, "C": 0.02702825, "V": 2.5183615, "T": "2017-12-05T22:05:00", "BV": 0.0680072}, {"O": 0.02700008, "H": 0.02700008, "L": 0.02700002, "C": 0.02700002, "V": 1.40869143, "T": "2017-12-05T22:06:00", "BV": 0.03803474}, {"O": 0.02700002, "H": 0.02700002, "L": 0.02700002, "C": 0.02700002, "V": 0.08273624, "T": "2017-12-05T22:07:00", "BV": 0.00223388}, {"O": 0.02700003, "H": 0.02700003, "L": 0.02700001, "C": 0.02700001, "V": 8.1418346, "T": "2017-12-05T22:08:00", "BV": 0.21982963}, {"O": 0.02700001, "H": 0.02700008, "L": 0.027, "C": 0.027, "V": 16.94436711, "T": "2017-12-05T22:09:00", "BV": 0.457498}, {"O": 0.027, "H": 0.02700001, "L": 0.027, "C": 0.02700001, "V": 31.54259777, "T": "2017-12-05T22:10:00", "BV": 0.85165019}, {"O": 0.02700001, "H": 0.02700008, "L": 0.027, "C": 0.027, "V": 7.38663427, "T": "2017-12-05T22:11:00", "BV": 0.19943912}, {"O": 0.02702, "H": 0.02702824, "L": 0.027, "C": 0.02702824, "V": 42.81200942, "T": "2017-12-05T22:12:00", "BV": 1.15596746}, {"O": 0.02700001, "H": 0.02702824, "L": 0.02700001, "C": 0.02702824, "V": 2.77424638, "T": "2017-12-05T22:13:00", "BV": 0.0749307}, {"O": 0.02702824, "H": 0.02710161, "L": 0.02702824, "C": 0.02710161, "V": 52.61449693, "T": "2017-12-05T22:14:00", "BV": 1.42211672}, {"O": 0.02700001, "H": 0.02700001, "L": 0.027, "C": 0.027, "V": 19.97108765, "T": "2017-12-05T22:15:00", "BV": 0.5392194}, {"O": 0.02710161, "H": 0.02710161, "L": 0.02700001, "C": 0.02700001, "V": 1.45738793, "T": "2017-12-05T22:16:00", "BV": 0.03942251}, {"O": 0.02700001, "H": 0.02710162, "L": 0.02700001, "C": 0.02710162, "V": 1.06022842, "T": "2017-12-05T22:17:00", "BV": 0.02873102}, {"O": 0.02700001, "H": 0.02710473, "L": 0.027, "C": 0.02710473, "V": 32.46598965, "T": "2017-12-05T22:18:00", "BV": 0.87659572}, {"O": 0.02700001, "H": 0.02710473, "L": 0.027, "C": 0.0270086, "V": 14.33309223, "T": "2017-12-05T22:19:00", "BV": 0.38711824}, {"O": 0.02700001, "H": 0.0270086, "L": 0.027, "C": 0.0270086, "V": 12.7501308, "T": "2017-12-05T22:21:00", "BV": 0.34429896}, {"O": 0.0270086, "H": 0.0270086, "L": 0.027, "C": 0.027, "V": 32.6371717, "T": "2017-12-05T22:22:00", "BV": 0.88128766}, {"O": 0.027, "H": 0.027, "L": 0.027, "C": 0.027, "V": 31.9392448, "T": "2017-12-05T22:23:00", "BV": 0.86235955}, {"O": 0.0270003, "H": 0.0270003, "L": 0.027, "C": 0.027, "V": 36.3805, "T": "2017-12-05T22:24:00", "BV": 0.98227478}, {"O": 0.027, "H": 0.027108, "L": 0.027, "C": 0.027108, "V": 7.29549363, "T": "2017-12-05T22:25:00", "BV": 0.19699025}, {"O": 0.02700002, "H": 0.027108, "L": 0.027, "C": 0.027, "V": 16.06855273, "T": "2017-12-05T22:26:00", "BV": 0.43386345}, {"O": 0.027, "H": 0.02731307, "L": 0.027, "C": 0.02731307, "V": 186.53853261, "T": "2017-12-05T22:27:00", "BV": 5.08916672}, {"O": 0.027303, "H": 0.027303, "L": 0.02700002, "C": 0.0270002, "V": 3.57633462, "T": "2017-12-05T22:28:00", "BV": 0.09659365}, {"O": 0.0270002, "H": 0.02700021, "L": 0.0270002, "C": 0.0270002, "V": 2.04548091, "T": "2017-12-05T22:29:00", "BV": 0.05522837}, {"O": 0.02700004, "H": 0.02722845, "L": 0.02700004, "C": 0.02722845, "V": 3.60061357, "T": "2017-12-05T22:30:00", "BV": 0.09757045}, {"O": 0.02722845, "H": 0.02723271, "L": 0.02722845, "C": 0.02723271, "V": 0.09005367, "T": "2017-12-05T22:31:00", "BV": 0.00245228}, {"O": 0.02722608, "H": 0.02722608, "L": 0.02710001, "C": 0.02722608, "V": 0.4856643, "T": "2017-12-05T22:32:00", "BV": 0.01320235}, {"O": 0.02722608, "H": 0.02722608, "L": 0.02722608, "C": 0.02722608, "V": 7.49028784, "T": "2017-12-05T22:33:00", "BV": 0.20393112}, {"O": 0.0271172, "H": 0.02722608, "L": 0.02710001, "C": 0.02710002, "V": 10.18500502, "T": "2017-12-05T22:34:00", "BV": 0.27639787}, {"O": 0.02722608, "H": 0.02731966, "L": 0.02710001, "C": 0.02722607, "V": 5.96858417, "T": "2017-12-05T22:35:00", "BV": 0.16212654}, {"O": 0.02710002, "H": 0.02722, "L": 0.02710001, "C": 0.02710001, "V": 6.50618782, "T": "2017-12-05T22:36:00", "BV": 0.17640587}, {"O": 0.02710001, "H": 0.02722, "L": 0.02710001, "C": 0.02722, "V": 4.00279934, "T": "2017-12-05T22:37:00", "BV": 0.10876619}, {"O": 0.02722, "H": 0.02722607, "L": 0.02715, "C": 0.02722607, "V": 10.60634262, "T": "2017-12-05T22:38:00", "BV": 0.28846835}, {"O": 0.02722606, "H": 0.02729995, "L": 0.02722605, "C": 0.02727993, "V": 28.59973035, "T": "2017-12-05T22:39:00", "BV": 0.77869538}, {"O": 0.02722605, "H": 0.02722605, "L": 0.02722604, "C": 0.02722604, "V": 2.58406575, "T": "2017-12-05T22:40:00", "BV": 0.07035386}, {"O": 0.02722604, "H": 0.02727986, "L": 0.0272, "C": 0.0272, "V": 10.41394517, "T": "2017-12-05T22:41:00", "BV": 0.28354099}, {"O": 0.0272, "H": 0.02722604, "L": 0.0272, "C": 0.02722604, "V": 2.92194544, "T": "2017-12-05T22:42:00", "BV": 0.07951409}, {"O": 0.02722, "H": 0.02722, "L": 0.027212, "C": 0.027212, "V": 2.15468868, "T": "2017-12-05T22:43:00", "BV": 0.05863563}, {"O": 0.027212, "H": 0.02722, "L": 0.02720002, "C": 0.02720002, "V": 15.61865999, "T": "2017-12-05T22:44:00", "BV": 0.4249854}, {"O": 0.02722, "H": 0.02723, "L": 0.02720002, "C": 0.02720002, "V": 10.89701751, "T": "2017-12-05T22:45:00", "BV": 0.29650053}, {"O": 0.02720002, "H": 0.02723608, "L": 0.02720002, "C": 0.02723608, "V": 1.56685206, "T": "2017-12-05T22:46:00", "BV": 0.04262125}, {"O": 0.02722, "H": 0.02723608, "L": 0.02722, "C": 0.02722, "V": 1.95676971, "T": "2017-12-05T22:48:00", "BV": 0.05326939}, {"O": 0.02723608, "H": 0.02723608, "L": 0.02720002, "C": 0.02723608, "V": 24.04410189, "T": "2017-12-05T22:49:00", "BV": 0.6543709}, {"O": 0.02723608, "H": 0.02732454, "L": 0.02710001, "C": 0.02732454, "V": 7.94003104, "T": "2017-12-05T22:50:00", "BV": 0.21630967}, {"O": 0.02730432, "H": 0.02730432, "L": 0.02730432, "C": 0.02730432, "V": 0.13964373, "T": "2017-12-05T22:51:00", "BV": 0.00381287}, {"O": 0.02730429, "H": 0.02730432, "L": 0.02710001, "C": 0.02730432, "V": 17.62790772, "T": "2017-12-05T22:52:00", "BV": 0.48087967}, {"O": 0.02730432, "H": 0.02733, "L": 0.02710001, "C": 0.02731276, "V": 35.6240701, "T": "2017-12-05T22:53:00", "BV": 0.97226126}, {"O": 0.02731903, "H": 0.02733892, "L": 0.02713758, "C": 0.02733892, "V": 12.50769627, "T": "2017-12-05T22:54:00", "BV": 0.34120727}, {"O": 0.02722951, "H": 0.02732, "L": 0.02710001, "C": 0.02710001, "V": 7.268085, "T": "2017-12-05T22:55:00", "BV": 0.19730565}, {"O": 0.02714339, "H": 0.02714339, "L": 0.02705785, "C": 0.02705785, "V": 3.19302723, "T": "2017-12-05T22:56:00", "BV": 0.08654053}, {"O": 0.02709991, "H": 0.02727115, "L": 0.02709991, "C": 0.02710001, "V": 18.33625391, "T": "2017-12-05T22:57:00", "BV": 0.4969754}, {"O": 0.02722284, "H": 0.02729316, "L": 0.02722284, "C": 0.02729316, "V": 12.0, "T": "2017-12-05T22:58:00", "BV": 0.32743915}, {"O": 0.0272167, "H": 0.0272167, "L": 0.0272167, "C": 0.0272167, "V": 0.16948081, "T": "2017-12-05T22:59:00", "BV": 0.0046127}, {"O": 0.02710511, "H": 0.02710511, "L": 0.02700003, "C": 0.02702591, "V": 7.16050121, "T": "2017-12-05T23:00:00", "BV": 0.19398045}, {"O": 0.02710001, "H": 0.02710001, "L": 0.02700004, "C": 0.02700004, "V": 0.58480814, "T": "2017-12-05T23:01:00", "BV": 0.01579458}, {"O": 0.02710001, "H": 0.02710001, "L": 0.02710001, "C": 0.02710001, "V": 0.02316339, "T": "2017-12-05T23:02:00", "BV": 0.00062772}, {"O": 0.02700003, "H": 0.02710001, "L": 0.02700001, "C": 0.02700001, "V": 5.79244383, "T": "2017-12-05T23:03:00", "BV": 0.15641543}, {"O": 0.02700001, "H": 0.02700002, "L": 0.02700001, "C": 0.02700002, "V": 5.79051936, "T": "2017-12-05T23:04:00", "BV": 0.1563441}, {"O": 0.02710001, "H": 0.02710001, "L": 0.02710001, "C": 0.02710001, "V": 0.70753584, "T": "2017-12-05T23:05:00", "BV": 0.01917421}, {"O": 0.02717617, "H": 0.02717787, "L": 0.02710001, "C": 0.02710001, "V": 1.18966898, "T": "2017-12-05T23:06:00", "BV": 0.03232536}, {"O": 0.02710001, "H": 0.02710001, "L": 0.02710001, "C": 0.02710001, "V": 0.09814688, "T": "2017-12-05T23:07:00", "BV": 0.00265978}, {"O": 0.02717786, "H": 0.02717786, "L": 0.02710001, "C": 0.02710001, "V": 5.0245101, "T": "2017-12-05T23:08:00", "BV": 0.13632336}, {"O": 0.02706916, "H": 0.02706916, "L": 0.02706916, "C": 0.02706916, "V": 0.06125713, "T": "2017-12-05T23:09:00", "BV": 0.00165817}, {"O": 0.02709997, "H": 0.02709997, "L": 0.02700002, "C": 0.02700002, "V": 0.57955852, "T": "2017-12-05T23:10:00", "BV": 0.01565233}, {"O": 0.02700002, "H": 0.02700002, "L": 0.02700002, "C": 0.02700002, "V": 0.0202, "T": "2017-12-05T23:11:00", "BV": 0.0005454}, {"O": 0.02700003, "H": 0.02700003, "L": 0.02700003, "C": 0.02700003, "V": 0.545, "T": "2017-12-05T23:12:00", "BV": 0.01471501}, {"O": 0.02700004, "H": 0.02704826, "L": 0.02700004, "C": 0.02704826, "V": 0.31719142, "T": "2017-12-05T23:13:00", "BV": 0.00857853}, {"O": 0.02700005, "H": 0.02700005, "L": 0.02700005, "C": 0.02700005, "V": 0.05080136, "T": "2017-12-05T23:14:00", "BV": 0.00137163}, {"O": 0.02702826, "H": 0.02702826, "L": 0.02700006, "C": 0.02700006, "V": 15.24774616, "T": "2017-12-05T23:15:00", "BV": 0.41169203}, {"O": 0.02700006, "H": 0.02714659, "L": 0.02700006, "C": 0.02700006, "V": 10.87634246, "T": "2017-12-05T23:16:00", "BV": 0.29467243}, {"O": 0.0270307, "H": 0.0270307, "L": 0.027, "C": 0.027, "V": 25.70111896, "T": "2017-12-05T23:17:00", "BV": 0.69393219}, {"O": 0.02713755, "H": 0.02713926, "L": 0.027, "C": 0.0271, "V": 27.04874869, "T": "2017-12-05T23:18:00", "BV": 0.73259138}, {"O": 0.0271, "H": 0.02713926, "L": 0.0271, "C": 0.0271, "V": 42.60280628, "T": "2017-12-05T23:19:00", "BV": 1.15456594}, {"O": 0.0271, "H": 0.02715, "L": 0.0271, "C": 0.0271, "V": 75.73567201, "T": "2017-12-05T23:20:00", "BV": 2.05379176}, {"O": 0.0271, "H": 0.0271, "L": 0.027, "C": 0.027, "V": 11.46602825, "T": "2017-12-05T23:21:00", "BV": 0.30964311}, {"O": 0.0271, "H": 0.02716037, "L": 0.0271, "C": 0.02716037, "V": 0.31459393, "T": "2017-12-05T23:22:00", "BV": 0.00853503}, {"O": 0.027, "H": 0.027, "L": 0.02690001, "C": 0.02690001, "V": 7.81273232, "T": "2017-12-05T23:23:00", "BV": 0.210603}, {"O": 0.02690001, "H": 0.02690001, "L": 0.02689702, "C": 0.02689702, "V": 4.02943343, "T": "2017-12-05T23:24:00", "BV": 0.10838977}, {"O": 0.02689702, "H": 0.02689702, "L": 0.02689204, "C": 0.02689532, "V": 1.18913811, "T": "2017-12-05T23:25:00", "BV": 0.03198401}, {"O": 0.02689532, "H": 0.02689532, "L": 0.02687061, "C": 0.02687061, "V": 3.27305199, "T": "2017-12-05T23:26:00", "BV": 0.08798714}, {"O": 0.02687396, "H": 0.02689702, "L": 0.02687396, "C": 0.02689702, "V": 9.03088322, "T": "2017-12-05T23:27:00", "BV": 0.24273695}, {"O": 0.02687061, "H": 0.02687061, "L": 0.02687061, "C": 0.02687061, "V": 0.45109021, "T": "2017-12-05T23:28:00", "BV": 0.01212105}, {"O": 0.026865, "H": 0.02687061, "L": 0.0268614, "C": 0.0268614, "V": 6.458272, "T": "2017-12-05T23:29:00", "BV": 0.17352171}, {"O": 0.02686144, "H": 0.02689702, "L": 0.02685537, "C": 0.02685537, "V": 14.74879001, "T": "2017-12-05T23:30:00", "BV": 0.39626574}, {"O": 0.02685538, "H": 0.02686141, "L": 0.02685538, "C": 0.0268614, "V": 0.26511077, "T": "2017-12-05T23:31:00", "BV": 0.00712016}, {"O": 0.02685538, "H": 0.0268614, "L": 0.02685538, "C": 0.02685538, "V": 3.3849636, "T": "2017-12-05T23:33:00", "BV": 0.09090645}, {"O": 0.02685537, "H": 0.02685538, "L": 0.02685537, "C": 0.02685538, "V": 13.01146948, "T": "2017-12-05T23:34:00", "BV": 0.34942792}, {"O": 0.0268614, "H": 0.02689702, "L": 0.0268614, "C": 0.02689702, "V": 43.702849, "T": "2017-12-05T23:35:00", "BV": 1.17546851}, {"O": 0.02689702, "H": 0.02689702, "L": 0.02689702, "C": 0.02689702, "V": 0.04114897, "T": "2017-12-05T23:36:00", "BV": 0.00110678}, {"O": 0.02689702, "H": 0.02689702, "L": 0.02682282, "C": 0.02689702, "V": 14.53797773, "T": "2017-12-05T23:37:00", "BV": 0.39004588}, {"O": 0.02682287, "H": 0.0274034, "L": 0.02682287, "C": 0.02739994, "V": 426.46686498, "T": "2017-12-05T23:38:00", "BV": 11.67484029}, {"O": 0.02698584, "H": 0.02739989, "L": 0.02687035, "C": 0.02739948, "V": 60.95544475, "T": "2017-12-05T23:39:00", "BV": 1.66479373}, {"O": 0.02739947, "H": 0.02739947, "L": 0.02687867, "C": 0.02700016, "V": 101.07577723, "T": "2017-12-05T23:40:00", "BV": 2.73008137}, {"O": 0.02700016, "H": 0.02723271, "L": 0.027, "C": 0.02700016, "V": 42.41452045, "T": "2017-12-05T23:41:00", "BV": 1.14583662}, {"O": 0.02700016, "H": 0.02720493, "L": 0.02690552, "C": 0.02720493, "V": 163.14656492, "T": "2017-12-05T23:42:00", "BV": 4.43035541}, {"O": 0.027, "H": 0.02720493, "L": 0.027, "C": 0.02708015, "V": 16.80283722, "T": "2017-12-05T23:43:00", "BV": 0.45701929}, {"O": 0.02720431, "H": 0.02720492, "L": 0.02708015, "C": 0.02708015, "V": 1.49740728, "T": "2017-12-05T23:44:00", "BV": 0.04072455}, {"O": 0.02720394, "H": 0.02720394, "L": 0.02708015, "C": 0.02708015, "V": 0.76997008, "T": "2017-12-05T23:45:00", "BV": 0.02091036}, {"O": 0.02708015, "H": 0.02719084, "L": 0.02708015, "C": 0.02708016, "V": 2.99866317, "T": "2017-12-05T23:46:00", "BV": 0.0812053}, {"O": 0.02708016, "H": 0.0273, "L": 0.02708015, "C": 0.0273, "V": 64.93447413, "T": "2017-12-05T23:47:00", "BV": 1.76527528}, {"O": 0.0273, "H": 0.0275, "L": 0.02715008, "C": 0.0275, "V": 61.54128917, "T": "2017-12-05T23:48:00", "BV": 1.68731012}, {"O": 0.02748, "H": 0.0276104, "L": 0.02722453, "C": 0.0276104, "V": 124.94478067, "T": "2017-12-05T23:49:00", "BV": 3.44472869}, {"O": 0.02752076, "H": 0.02772613, "L": 0.02736552, "C": 0.02746314, "V": 139.4433964, "T": "2017-12-05T23:50:00", "BV": 3.85621293}, {"O": 0.02746315, "H": 0.02774236, "L": 0.02739236, "C": 0.02739265, "V": 19.68037742, "T": "2017-12-05T23:51:00", "BV": 0.54169451}, {"O": 0.02739295, "H": 0.02774191, "L": 0.02739295, "C": 0.02774159, "V": 40.08061898, "T": "2017-12-05T23:52:00", "BV": 1.10999247}, {"O": 0.02774163, "H": 0.02774163, "L": 0.02747172, "C": 0.02771955, "V": 14.74327428, "T": "2017-12-05T23:53:00", "BV": 0.4084151}, {"O": 0.02773646, "H": 0.02780689, "L": 0.02752289, "C": 0.02771955, "V": 56.64904078, "T": "2017-12-05T23:54:00", "BV": 1.57177414}, {"O": 0.02762714, "H": 0.027799, "L": 0.02756691, "C": 0.02762204, "V": 31.86315989, "T": "2017-12-05T23:55:00", "BV": 0.88202437}, {"O": 0.02778966, "H": 0.02780689, "L": 0.02756675, "C": 0.02779898, "V": 61.5362423, "T": "2017-12-05T23:56:00", "BV": 1.70986641}, {"O": 0.02779898, "H": 0.02779898, "L": 0.02750055, "C": 0.02779879, "V": 30.96710707, "T": "2017-12-05T23:57:00", "BV": 0.85373624}, {"O": 0.02750088, "H": 0.0277986, "L": 0.02749551, "C": 0.02749551, "V": 33.45895695, "T": "2017-12-05T23:58:00", "BV": 0.92304135}, {"O": 0.02750098, "H": 0.02774195, "L": 0.02741754, "C": 0.02774194, "V": 67.66451869, "T": "2017-12-05T23:59:00", "BV": 1.85980133}, {"O": 0.0274327, "H": 0.0277984, "L": 0.0274327, "C": 0.02779836, "V": 103.56376838, "T": "2017-12-06T00:00:00", "BV": 2.86273717}, {"O": 0.02779832, "H": 0.02779836, "L": 0.02753291, "C": 0.02772886, "V": 7.95155358, "T": "2017-12-06T00:01:00", "BV": 0.22065634}, {"O": 0.0277289, "H": 0.02779774, "L": 0.02772887, "C": 0.02772887, "V": 13.4248552, "T": "2017-12-06T00:02:00", "BV": 0.37228114}, {"O": 0.02772886, "H": 0.02772886, "L": 0.0275, "C": 0.02750012, "V": 31.85191731, "T": "2017-12-06T00:03:00", "BV": 0.87873656}, {"O": 0.02770023, "H": 0.02779799, "L": 0.0275004, "C": 0.02772882, "V": 19.5915092, "T": "2017-12-06T00:04:00", "BV": 0.54264588}, {"O": 0.02772882, "H": 0.02779787, "L": 0.02752326, "C": 0.02754435, "V": 55.99293433, "T": "2017-12-06T00:05:00", "BV": 1.5507046}, {"O": 0.0277458, "H": 0.0277458, "L": 0.02754434, "C": 0.02774565, "V": 2.35565061, "T": "2017-12-06T00:06:00", "BV": 0.06492776}, {"O": 0.02774553, "H": 0.02774565, "L": 0.02743771, "C": 0.027583, "V": 16.0093984, "T": "2017-12-06T00:07:00", "BV": 0.44147682}, {"O": 0.027583, "H": 0.02769251, "L": 0.02745025, "C": 0.02745025, "V": 2.31224952, "T": "2017-12-06T00:08:00", "BV": 0.0637045}, {"O": 0.027583, "H": 0.0276922, "L": 0.02745043, "C": 0.02750025, "V": 5.0511847, "T": "2017-12-06T00:09:00", "BV": 0.13890518}, {"O": 0.02750025, "H": 0.02751862, "L": 0.02745, "C": 0.02745, "V": 21.25976415, "T": "2017-12-06T00:10:00", "BV": 0.58465234}, {"O": 0.0275002, "H": 0.02757121, "L": 0.02745, "C": 0.02745, "V": 13.82336282, "T": "2017-12-06T00:11:00", "BV": 0.38015143}, {"O": 0.02750025, "H": 0.02750025, "L": 0.0275002, "C": 0.0275002, "V": 0.28370316, "T": "2017-12-06T00:12:00", "BV": 0.00780186}, {"O": 0.0275002, "H": 0.02750025, "L": 0.02745, "C": 0.02750025, "V": 69.27860422, "T": "2017-12-06T00:13:00", "BV": 1.90182743}, {"O": 0.02750024, "H": 0.02750024, "L": 0.0274, "C": 0.0274, "V": 25.99807024, "T": "2017-12-06T00:14:00", "BV": 0.71261271}, {"O": 0.0274, "H": 0.02745894, "L": 0.0274, "C": 0.02745894, "V": 3.96925668, "T": "2017-12-06T00:15:00", "BV": 0.10876167}, {"O": 0.0274, "H": 0.0274, "L": 0.02728839, "C": 0.02728839, "V": 37.55101917, "T": "2017-12-06T00:16:00", "BV": 1.02795493}, {"O": 0.02728839, "H": 0.02728839, "L": 0.02725001, "C": 0.02727061, "V": 17.67345037, "T": "2017-12-06T00:17:00", "BV": 0.48192155}, {"O": 0.0273, "H": 0.0273, "L": 0.0272503, "C": 0.02725042, "V": 81.24389471, "T": "2017-12-06T00:18:00", "BV": 2.21399958}, {"O": 0.02725046, "H": 0.02744988, "L": 0.02725046, "C": 0.0273, "V": 3.71176037, "T": "2017-12-06T00:19:00", "BV": 0.1013815}, {"O": 0.02730001, "H": 0.02730001, "L": 0.02730001, "C": 0.02730001, "V": 0.60323815, "T": "2017-12-06T00:20:00", "BV": 0.0164684}, {"O": 0.02730001, "H": 0.02730001, "L": 0.0273, "C": 0.0273, "V": 15.61382222, "T": "2017-12-06T00:21:00", "BV": 0.42625734}, {"O": 0.02728898, "H": 0.02728898, "L": 0.02728898, "C": 0.02728898, "V": 0.29979899, "T": "2017-12-06T00:22:00", "BV": 0.00818118}, {"O": 0.02728898, "H": 0.0272983, "L": 0.0272, "C": 0.0272, "V": 159.8700931, "T": "2017-12-06T00:23:00", "BV": 4.35604579}, {"O": 0.02725, "H": 0.02725, "L": 0.0272, "C": 0.02725, "V": 4.35006053, "T": "2017-12-06T00:24:00", "BV": 0.11841314}, {"O": 0.02725, "H": 0.02725, "L": 0.0272, "C": 0.02725, "V": 16.21735815, "T": "2017-12-06T00:25:00", "BV": 0.44162106}, {"O": 0.02725, "H": 0.02725, "L": 0.02725, "C": 0.02725, "V": 0.95933965, "T": "2017-12-06T00:26:00", "BV": 0.02614199}, {"O": 0.02725, "H": 0.02725, "L": 0.0272, "C": 0.02724996, "V": 12.98225425, "T": "2017-12-06T00:27:00", "BV": 0.35322842}, {"O": 0.02724996, "H": 0.02725, "L": 0.02724996, "C": 0.02724996, "V": 4.07784445, "T": "2017-12-06T00:28:00", "BV": 0.11112111}, {"O": 0.02725, "H": 0.02732291, "L": 0.0272, "C": 0.02732291, "V": 48.88479885, "T": "2017-12-06T00:29:00", "BV": 1.33283882}, {"O": 0.02732291, "H": 0.02732291, "L": 0.02732291, "C": 0.02732291, "V": 3.45176411, "T": "2017-12-06T00:30:00", "BV": 0.09431222}, {"O": 0.02732292, "H": 0.02732292, "L": 0.02730003, "C": 0.02730005, "V": 8.33354466, "T": "2017-12-06T00:31:00", "BV": 0.22752543}, {"O": 0.027386, "H": 0.027386, "L": 0.02730003, "C": 0.02730005, "V": 1.05090458, "T": "2017-12-06T00:32:00", "BV": 0.02873467}, {"O": 0.02738599, "H": 0.02741896, "L": 0.02730004, "C": 0.02741896, "V": 17.42538527, "T": "2017-12-06T00:33:00", "BV": 0.47590078}, {"O": 0.02730929, "H": 0.02730929, "L": 0.02730928, "C": 0.02730928, "V": 0.59164617, "T": "2017-12-06T00:34:00", "BV": 0.01615743}, {"O": 0.02730929, "H": 0.02744999, "L": 0.02730929, "C": 0.02744999, "V": 8.5400674, "T": "2017-12-06T00:35:00", "BV": 0.23436254}, {"O": 0.027418, "H": 0.02744999, "L": 0.02730934, "C": 0.02744999, "V": 8.51371837, "T": "2017-12-06T00:36:00", "BV": 0.23303548}, {"O": 0.02744999, "H": 0.02744999, "L": 0.02733648, "C": 0.02744999, "V": 7.51474898, "T": "2017-12-06T00:37:00", "BV": 0.20620724}, {"O": 0.02733648, "H": 0.02733648, "L": 0.027323, "C": 0.027323, "V": 15.20343226, "T": "2017-12-06T00:38:00", "BV": 0.41540391}, {"O": 0.02733648, "H": 0.02744999, "L": 0.02732301, "C": 0.02744997, "V": 89.85569212, "T": "2017-12-06T00:39:00", "BV": 2.46646888}, {"O": 0.0274, "H": 0.0277, "L": 0.02730005, "C": 0.02762998, "V": 269.04034351, "T": "2017-12-06T00:40:00", "BV": 7.41433811}, {"O": 0.02762976, "H": 0.02763, "L": 0.02740086, "C": 0.0275, "V": 148.34583026, "T": "2017-12-06T00:41:00", "BV": 4.08703623}, {"O": 0.02749998, "H": 0.02749998, "L": 0.02740086, "C": 0.02749998, "V": 17.58966757, "T": "2017-12-06T00:42:00", "BV": 0.48340288}, {"O": 0.02744995, "H": 0.02749998, "L": 0.02730043, "C": 0.02744995, "V": 17.22919424, "T": "2017-12-06T00:43:00", "BV": 0.47185738}, {"O": 0.02744995, "H": 0.02749998, "L": 0.02734985, "C": 0.02744995, "V": 2.38700727, "T": "2017-12-06T00:44:00", "BV": 0.06553688}, {"O": 0.02744995, "H": 0.02754999, "L": 0.02730013, "C": 0.02730013, "V": 28.16168004, "T": "2017-12-06T00:46:00", "BV": 0.7692161}, {"O": 0.02740749, "H": 0.02767, "L": 0.02730018, "C": 0.02760023, "V": 109.23935818, "T": "2017-12-06T00:47:00", "BV": 3.01786549}, {"O": 0.02760005, "H": 0.02766975, "L": 0.0275999, "C": 0.02766975, "V": 11.79696203, "T": "2017-12-06T00:48:00", "BV": 0.32579665}, {"O": 0.02759988, "H": 0.02766963, "L": 0.02730185, "C": 0.02766947, "V": 18.2078, "T": "2017-12-06T00:49:00", "BV": 0.5029806}, {"O": 0.02766915, "H": 0.02771895, "L": 0.02741008, "C": 0.02741008, "V": 11.88833246, "T": "2017-12-06T00:50:00", "BV": 0.32918211}, {"O": 0.02771895, "H": 0.02771895, "L": 0.02741014, "C": 0.02759992, "V": 39.57394629, "T": "2017-12-06T00:51:00", "BV": 1.08531286}, {"O": 0.0276, "H": 0.0276, "L": 0.02759992, "C": 0.0276, "V": 14.59470718, "T": "2017-12-06T00:52:00", "BV": 0.40281389}, {"O": 0.0276, "H": 0.02772157, "L": 0.0276, "C": 0.0277, "V": 68.69114663, "T": "2017-12-06T00:53:00", "BV": 1.90075234}, {"O": 0.02772157, "H": 0.02772157, "L": 0.0277, "C": 0.0277, "V": 42.63441039, "T": "2017-12-06T00:54:00", "BV": 1.18103245}, {"O": 0.02772455, "H": 0.02779842, "L": 0.02765, "C": 0.0277693, "V": 78.29815319, "T": "2017-12-06T00:55:00", "BV": 2.17316808}, {"O": 0.0277693, "H": 0.0279012, "L": 0.02773745, "C": 0.02789548, "V": 337.98009484, "T": "2017-12-06T00:56:00", "BV": 9.41191712}, {"O": 0.02789548, "H": 0.0282618, "L": 0.02773052, "C": 0.02800001, "V": 988.2606172, "T": "2017-12-06T00:57:00", "BV": 27.76631465}, {"O": 0.02800001, "H": 0.02800001, "L": 0.0278143, "C": 0.02781435, "V": 291.12989447, "T": "2017-12-06T00:58:00", "BV": 8.11970204}, {"O": 0.02781435, "H": 0.02824445, "L": 0.02781435, "C": 0.02792656, "V": 194.71378919, "T": "2017-12-06T00:59:00", "BV": 5.45284999}, {"O": 0.02792656, "H": 0.02809982, "L": 0.02785981, "C": 0.02805766, "V": 180.74292823, "T": "2017-12-06T01:00:00", "BV": 5.06035219}, {"O": 0.02805766, "H": 0.0281, "L": 0.02792682, "C": 0.02805766, "V": 34.40602298, "T": "2017-12-06T01:01:00", "BV": 0.9643115}, {"O": 0.02805766, "H": 0.02861879, "L": 0.02805766, "C": 0.02811202, "V": 547.17625146, "T": "2017-12-06T01:02:00", "BV": 15.58411113}, {"O": 0.02819883, "H": 0.0286, "L": 0.02811206, "C": 0.0282001, "V": 410.19475123, "T": "2017-12-06T01:03:00", "BV": 11.65549209}, {"O": 0.0282001, "H": 0.02847383, "L": 0.0282001, "C": 0.02828309, "V": 94.5427826, "T": "2017-12-06T01:04:00", "BV": 2.68986554}, {"O": 0.02828309, "H": 0.02852991, "L": 0.02828309, "C": 0.0283499, "V": 66.48196221, "T": "2017-12-06T01:05:00", "BV": 1.89162108}, {"O": 0.02849999, "H": 0.0285298, "L": 0.0283499, "C": 0.02852978, "V": 125.24408679, "T": "2017-12-06T01:06:00", "BV": 3.57133083}, {"O": 0.02849999, "H": 0.02852978, "L": 0.02838318, "C": 0.02849998, "V": 76.87098805, "T": "2017-12-06T01:07:00", "BV": 2.19168371}, {"O": 0.02849998, "H": 0.02849998, "L": 0.0283499, "C": 0.0283499, "V": 43.5507189, "T": "2017-12-06T01:08:00", "BV": 1.23592715}, {"O": 0.02829321, "H": 0.02838304, "L": 0.0282, "C": 0.0282, "V": 126.03818014, "T": "2017-12-06T01:09:00", "BV": 3.55572168}, {"O": 0.0282889, "H": 0.02849989, "L": 0.02820001, "C": 0.02849977, "V": 38.02191626, "T": "2017-12-06T01:10:00", "BV": 1.07576717}, {"O": 0.0284997, "H": 0.02849982, "L": 0.0284997, "C": 0.02849971, "V": 19.76720657, "T": "2017-12-06T01:11:00", "BV": 0.56336032}, {"O": 0.02833, "H": 0.02833013, "L": 0.02833, "C": 0.02833011, "V": 7.9452541, "T": "2017-12-06T01:12:00", "BV": 0.22508974}, {"O": 0.02833011, "H": 0.02859965, "L": 0.02833011, "C": 0.02856965, "V": 102.56716788, "T": "2017-12-06T01:13:00", "BV": 2.92588129}, {"O": 0.02856965, "H": 0.02859966, "L": 0.0285, "C": 0.02853452, "V": 33.6232329, "T": "2017-12-06T01:14:00", "BV": 0.96036529}, {"O": 0.02853452, "H": 0.0286, "L": 0.0285, "C": 0.0285696, "V": 32.55370441, "T": "2017-12-06T01:15:00", "BV": 0.92992963}, {"O": 0.0285696, "H": 0.0287, "L": 0.0285696, "C": 0.0287, "V": 182.1012376, "T": "2017-12-06T01:16:00", "BV": 5.21430568}, {"O": 0.0287, "H": 0.029, "L": 0.0285, "C": 0.02874587, "V": 318.07332365, "T": "2017-12-06T01:17:00", "BV": 9.17513168}, {"O": 0.02874582, "H": 0.02889993, "L": 0.02874575, "C": 0.02874587, "V": 39.56939816, "T": "2017-12-06T01:18:00", "BV": 1.13945747}, {"O": 0.02881058, "H": 0.02907017, "L": 0.02874587, "C": 0.02891211, "V": 215.84381503, "T": "2017-12-06T01:19:00", "BV": 6.24555586}, {"O": 0.02891211, "H": 0.02919999, "L": 0.02881059, "C": 0.02919998, "V": 511.05853261, "T": "2017-12-06T01:20:00", "BV": 14.8480929}, {"O": 0.02919999, "H": 0.02949995, "L": 0.02896994, "C": 0.02925632, "V": 809.48630925, "T": "2017-12-06T01:21:00", "BV": 23.69440413}, {"O": 0.0292563, "H": 0.02955002, "L": 0.02897008, "C": 0.02955002, "V": 615.07363235, "T": "2017-12-06T01:22:00", "BV": 18.09330179}, {"O": 0.02955002, "H": 0.02955002, "L": 0.0291496, "C": 0.02940454, "V": 195.04236749, "T": "2017-12-06T01:23:00", "BV": 5.71378352}, {"O": 0.02942994, "H": 0.02956632, "L": 0.02862633, "C": 0.02894, "V": 652.61999082, "T": "2017-12-06T01:24:00", "BV": 18.98058672}, {"O": 0.029, "H": 0.02933094, "L": 0.02883142, "C": 0.02931612, "V": 101.00515565, "T": "2017-12-06T01:25:00", "BV": 2.94511856}, {"O": 0.02914934, "H": 0.0293161, "L": 0.02905, "C": 0.02905006, "V": 184.94906521, "T": "2017-12-06T01:26:00", "BV": 5.38832694}, {"O": 0.02905005, "H": 0.02917999, "L": 0.02893376, "C": 0.02904001, "V": 239.38941862, "T": "2017-12-06T01:27:00", "BV": 6.9518137}, {"O": 0.02904001, "H": 0.02915814, "L": 0.0288467, "C": 0.0288467, "V": 34.36583843, "T": "2017-12-06T01:28:00", "BV": 0.99581841}, {"O": 0.02883722, "H": 0.0289, "L": 0.0288, "C": 0.02883123, "V": 78.04591821, "T": "2017-12-06T01:29:00", "BV": 2.24998338}, {"O": 0.0287844, "H": 0.02897538, "L": 0.02874309, "C": 0.02897538, "V": 85.32492124, "T": "2017-12-06T01:30:00", "BV": 2.46030394}, {"O": 0.029, "H": 0.02905, "L": 0.0289, "C": 0.02904992, "V": 37.63681044, "T": "2017-12-06T01:31:00", "BV": 1.08920646}, {"O": 0.02900001, "H": 0.02905006, "L": 0.02890001, "C": 0.02890002, "V": 148.1664032, "T": "2017-12-06T01:32:00", "BV": 4.29144892}, {"O": 0.02905005, "H": 0.02905005, "L": 0.02872001, "C": 0.02878142, "V": 101.58114088, "T": "2017-12-06T01:33:00", "BV": 2.92777339}, {"O": 0.02878142, "H": 0.02890001, "L": 0.02852035, "C": 0.02852035, "V": 239.93887891, "T": "2017-12-06T01:34:00", "BV": 6.88559171}, {"O": 0.02862134, "H": 0.02862134, "L": 0.02846, "C": 0.02862134, "V": 83.89997866, "T": "2017-12-06T01:35:00", "BV": 2.39383806}, {"O": 0.02862134, "H": 0.02866361, "L": 0.02846001, "C": 0.02846002, "V": 55.25732352, "T": "2017-12-06T01:36:00", "BV": 1.57827359}, {"O": 0.02860999, "H": 0.02860999, "L": 0.02818881, "C": 0.02818881, "V": 98.77133133, "T": "2017-12-06T01:37:00", "BV": 2.80269668}, {"O": 0.02823733, "H": 0.0283, "L": 0.02805, "C": 0.02808, "V": 93.510605, "T": "2017-12-06T01:38:00", "BV": 2.63385659}, {"O": 0.02823736, "H": 0.02823736, "L": 0.02808009, "C": 0.02809014, "V": 93.82623998, "T": "2017-12-06T01:39:00", "BV": 2.63476612}, {"O": 0.02809016, "H": 0.02849984, "L": 0.02809016, "C": 0.0284998, "V": 9.63979314, "T": "2017-12-06T01:40:00", "BV": 0.27322887}, {"O": 0.0283, "H": 0.02858894, "L": 0.02820275, "C": 0.02846391, "V": 16.69057254, "T": "2017-12-06T01:41:00", "BV": 0.47424933}, {"O": 0.02830276, "H": 0.02846391, "L": 0.02819324, "C": 0.0281933, "V": 138.57885854, "T": "2017-12-06T01:42:00", "BV": 3.9119076}, {"O": 0.0281933, "H": 0.02848272, "L": 0.02819323, "C": 0.0284105, "V": 167.95208927, "T": "2017-12-06T01:43:00", "BV": 4.77258461}, {"O": 0.0283, "H": 0.0283, "L": 0.02819343, "C": 0.0283, "V": 13.79715588, "T": "2017-12-06T01:44:00", "BV": 0.39004717}, {"O": 0.02819334, "H": 0.0282, "L": 0.02819334, "C": 0.0282, "V": 185.71329147, "T": "2017-12-06T01:45:00", "BV": 5.23700559}, {"O": 0.02829536, "H": 0.0284105, "L": 0.02788076, "C": 0.02829326, "V": 158.46143195, "T": "2017-12-06T01:46:00", "BV": 4.43896351}, {"O": 0.02829328, "H": 0.02829332, "L": 0.02810009, "C": 0.02810011, "V": 55.04871993, "T": "2017-12-06T01:47:00", "BV": 1.55054427}, {"O": 0.02810011, "H": 0.02825085, "L": 0.0281001, "C": 0.02810011, "V": 58.49542058, "T": "2017-12-06T01:48:00", "BV": 1.64427877}, {"O": 0.02810011, "H": 0.02825087, "L": 0.02810011, "C": 0.02810012, "V": 31.51164041, "T": "2017-12-06T01:49:00", "BV": 0.88825121}, {"O": 0.02810012, "H": 0.02825087, "L": 0.02810011, "C": 0.02810028, "V": 25.58032172, "T": "2017-12-06T01:50:00", "BV": 0.71882285}, {"O": 0.02825087, "H": 0.02829332, "L": 0.02810027, "C": 0.02810042, "V": 5.01846136, "T": "2017-12-06T01:51:00", "BV": 0.1410448}, {"O": 0.02810042, "H": 0.02825087, "L": 0.02810012, "C": 0.02825086, "V": 25.5105658, "T": "2017-12-06T01:52:00", "BV": 0.71963521}, {"O": 0.02810042, "H": 0.02829332, "L": 0.02810027, "C": 0.02825087, "V": 307.20716752, "T": "2017-12-06T01:53:00", "BV": 8.67898057}, {"O": 0.02825087, "H": 0.02829332, "L": 0.0281005, "C": 0.02829332, "V": 86.7985114, "T": "2017-12-06T01:54:00", "BV": 2.45180621}, {"O": 0.02810065, "H": 0.0285, "L": 0.02810065, "C": 0.0282, "V": 31.22346588, "T": "2017-12-06T01:55:00", "BV": 0.88269949}, {"O": 0.0282, "H": 0.0283851, "L": 0.0282, "C": 0.0283851, "V": 14.87552818, "T": "2017-12-06T01:56:00", "BV": 0.4207438}, {"O": 0.0283851, "H": 0.0283851, "L": 0.0282, "C": 0.02820011, "V": 94.59559862, "T": "2017-12-06T01:57:00", "BV": 2.66808828}, {"O": 0.0283838, "H": 0.0285, "L": 0.02820012, "C": 0.02834002, "V": 147.57746016, "T": "2017-12-06T01:58:00", "BV": 4.20255561}, {"O": 0.0285, "H": 0.02858301, "L": 0.02834003, "C": 0.02850001, "V": 203.38826064, "T": "2017-12-06T01:59:00", "BV": 5.79652777}, {"O": 0.02850001, "H": 0.02870586, "L": 0.02836493, "C": 0.02870586, "V": 31.69099136, "T": "2017-12-06T02:00:00", "BV": 0.90279997}, {"O": 0.02871, "H": 0.0288, "L": 0.02871, "C": 0.0288, "V": 74.24953585, "T": "2017-12-06T02:01:00", "BV": 2.13659737}, {"O": 0.02881096, "H": 0.02893781, "L": 0.0288, "C": 0.02892122, "V": 60.90488235, "T": "2017-12-06T02:02:00", "BV": 1.75934021}, {"O": 0.02892122, "H": 0.02908875, "L": 0.02888, "C": 0.02894763, "V": 82.40215662, "T": "2017-12-06T02:03:00", "BV": 2.38736732}, {"O": 0.02894763, "H": 0.02908856, "L": 0.02888001, "C": 0.02894763, "V": 88.05197395, "T": "2017-12-06T02:04:00", "BV": 2.55162795}, {"O": 0.02894762, "H": 0.02899, "L": 0.02888001, "C": 0.02894763, "V": 90.38646985, "T": "2017-12-06T02:05:00", "BV": 2.61650839}, {"O": 0.02894763, "H": 0.02902998, "L": 0.02894762, "C": 0.02898998, "V": 24.60238471, "T": "2017-12-06T02:06:00", "BV": 0.7133531}, {"O": 0.02898998, "H": 0.02902997, "L": 0.02894763, "C": 0.02894763, "V": 12.49298959, "T": "2017-12-06T02:07:00", "BV": 0.36259735}, {"O": 0.02894763, "H": 0.02898997, "L": 0.02894762, "C": 0.02898995, "V": 10.21477299, "T": "2017-12-06T02:08:00", "BV": 0.29606973}, {"O": 0.0289899, "H": 0.02898995, "L": 0.02888002, "C": 0.02888003, "V": 15.63791966, "T": "2017-12-06T02:09:00", "BV": 0.45184326}, {"O": 0.02888002, "H": 0.02888003, "L": 0.02888001, "C": 0.02888001, "V": 89.55388967, "T": "2017-12-06T02:10:00", "BV": 2.58631835}, {"O": 0.02888001, "H": 0.02894763, "L": 0.02875552, "C": 0.0288078, "V": 34.89018902, "T": "2017-12-06T02:11:00", "BV": 1.00706032}, {"O": 0.02883668, "H": 0.02894762, "L": 0.0287, "C": 0.0287, "V": 184.4547535, "T": "2017-12-06T02:12:00", "BV": 5.3075914}, {"O": 0.02883667, "H": 0.0288799, "L": 0.02870014, "C": 0.0288, "V": 70.25944788, "T": "2017-12-06T02:13:00", "BV": 2.01884572}, {"O": 0.02870011, "H": 0.0288, "L": 0.02859, "C": 0.0287999, "V": 92.94957018, "T": "2017-12-06T02:14:00", "BV": 2.6704621}, {"O": 0.02873, "H": 0.02893257, "L": 0.02860018, "C": 0.02873, "V": 50.48677343, "T": "2017-12-06T02:15:00", "BV": 1.45237836}, {"O": 0.02873, "H": 0.02873, "L": 0.02854324, "C": 0.02854325, "V": 52.74963559, "T": "2017-12-06T02:16:00", "BV": 1.50798336}, {"O": 0.02854323, "H": 0.02859999, "L": 0.02835795, "C": 0.02835797, "V": 83.06768805, "T": "2017-12-06T02:17:00", "BV": 2.36303884}, {"O": 0.0283622, "H": 0.02849139, "L": 0.0281102, "C": 0.0281102, "V": 109.22183193, "T": "2017-12-06T02:18:00", "BV": 3.08647919}, {"O": 0.0281102, "H": 0.02823792, "L": 0.02802996, "C": 0.02802996, "V": 200.94817589, "T": "2017-12-06T02:19:00", "BV": 5.6468197}, {"O": 0.02810011, "H": 0.02823783, "L": 0.02802996, "C": 0.02802996, "V": 44.73058507, "T": "2017-12-06T02:20:00", "BV": 1.25431458}, {"O": 0.02802997, "H": 0.02823781, "L": 0.02802996, "C": 0.02823772, "V": 9.08954331, "T": "2017-12-06T02:21:00", "BV": 0.25584782}, {"O": 0.02802996, "H": 0.0282375, "L": 0.02802256, "C": 0.02802256, "V": 52.88754361, "T": "2017-12-06T02:22:00", "BV": 1.48306237}, {"O": 0.0281, "H": 0.0281, "L": 0.02788079, "C": 0.02792863, "V": 9.08836311, "T": "2017-12-06T02:23:00", "BV": 0.25396209}, {"O": 0.0279318, "H": 0.02793221, "L": 0.02788079, "C": 0.027899, "V": 91.41061711, "T": "2017-12-06T02:24:00", "BV": 2.55030106}, {"O": 0.0278808, "H": 0.02789899, "L": 0.02783015, "C": 0.02783015, "V": 73.82819841, "T": "2017-12-06T02:25:00", "BV": 2.0569237}, {"O": 0.0278808, "H": 0.027899, "L": 0.02783015, "C": 0.02789899, "V": 38.63066736, "T": "2017-12-06T02:26:00", "BV": 1.07707316}, {"O": 0.02789899, "H": 0.02789899, "L": 0.02783, "C": 0.02783, "V": 26.66218507, "T": "2017-12-06T02:27:00", "BV": 0.74234087}, {"O": 0.02783, "H": 0.02783015, "L": 0.02776973, "C": 0.02776973, "V": 61.32174215, "T": "2017-12-06T02:28:00", "BV": 1.70467186}, {"O": 0.02776973, "H": 0.02777777, "L": 0.0275, "C": 0.02752179, "V": 104.82767723, "T": "2017-12-06T02:29:00", "BV": 2.90329563}, {"O": 0.02752189, "H": 0.0277051, "L": 0.02750033, "C": 0.02750033, "V": 55.16691413, "T": "2017-12-06T02:30:00", "BV": 1.51866173}, {"O": 0.02750033, "H": 0.02750036, "L": 0.02747219, "C": 0.02747219, "V": 39.59752056, "T": "2017-12-06T02:31:00", "BV": 1.0888035}, {"O": 0.02747219, "H": 0.02752179, "L": 0.0274559, "C": 0.02752179, "V": 79.54442102, "T": "2017-12-06T02:32:00", "BV": 2.18536627}, {"O": 0.02753317, "H": 0.02759065, "L": 0.02753317, "C": 0.02759064, "V": 2.74149265, "T": "2017-12-06T02:33:00", "BV": 0.0756231}, {"O": 0.02756191, "H": 0.02756191, "L": 0.02731778, "C": 0.02731778, "V": 77.77009747, "T": "2017-12-06T02:34:00", "BV": 2.13801244}, {"O": 0.02731778, "H": 0.0274559, "L": 0.02730003, "C": 0.02730142, "V": 35.4080467, "T": "2017-12-06T02:35:00", "BV": 0.96676111}, {"O": 0.02730142, "H": 0.02730142, "L": 0.02730001, "C": 0.02730142, "V": 23.45812036, "T": "2017-12-06T02:36:00", "BV": 0.64041805}, {"O": 0.02730142, "H": 0.02730142, "L": 0.02725324, "C": 0.02730003, "V": 139.90633649, "T": "2017-12-06T02:37:00", "BV": 3.8194036}, {"O": 0.02725324, "H": 0.02725324, "L": 0.02715005, "C": 0.02717127, "V": 5.85723086, "T": "2017-12-06T02:38:00", "BV": 0.15918077}, {"O": 0.02717129, "H": 0.02717129, "L": 0.02690742, "C": 0.0269206, "V": 55.65542518, "T": "2017-12-06T02:39:00", "BV": 1.50356996}, {"O": 0.0269206, "H": 0.02696798, "L": 0.02690013, "C": 0.02692061, "V": 25.57709503, "T": "2017-12-06T02:40:00", "BV": 0.68835149}, {"O": 0.026915, "H": 0.02692061, "L": 0.02683277, "C": 0.02683701, "V": 67.70954104, "T": "2017-12-06T02:41:00", "BV": 1.81950668}, {"O": 0.02683701, "H": 0.02687747, "L": 0.0268, "C": 0.02683701, "V": 71.10536734, "T": "2017-12-06T02:42:00", "BV": 1.90702489}, {"O": 0.02683701, "H": 0.02691583, "L": 0.0268, "C": 0.02691583, "V": 9.07264192, "T": "2017-12-06T02:43:00", "BV": 0.24334245}, {"O": 0.02691583, "H": 0.02691753, "L": 0.02691583, "C": 0.02691753, "V": 2.30608247, "T": "2017-12-06T02:44:00", "BV": 0.06207025}, {"O": 0.02691752, "H": 0.02691752, "L": 0.02680012, "C": 0.02691752, "V": 157.268308, "T": "2017-12-06T02:45:00", "BV": 4.23265894}, {"O": 0.0269175, "H": 0.02691752, "L": 0.02677755, "C": 0.02677755, "V": 68.862627, "T": "2017-12-06T02:46:00", "BV": 1.84438671}, {"O": 0.02680985, "H": 0.02691752, "L": 0.02677753, "C": 0.02691752, "V": 16.27385541, "T": "2017-12-06T02:47:00", "BV": 0.4358981}, {"O": 0.02677754, "H": 0.02677754, "L": 0.02677754, "C": 0.02677754, "V": 0.55824373, "T": "2017-12-06T02:48:00", "BV": 0.01494839}, {"O": 0.0268311, "H": 0.02691752, "L": 0.02677753, "C": 0.02691752, "V": 69.17065354, "T": "2017-12-06T02:49:00", "BV": 1.85601688}, {"O": 0.02691752, "H": 0.02691752, "L": 0.02677759, "C": 0.02677761, "V": 4.80337684, "T": "2017-12-06T02:50:00", "BV": 0.12887454}, {"O": 0.02677761, "H": 0.02679915, "L": 0.02677755, "C": 0.02679915, "V": 31.73958642, "T": "2017-12-06T02:51:00", "BV": 0.85049643}, {"O": 0.02679916, "H": 0.02687955, "L": 0.02679913, "C": 0.02687955, "V": 36.80514054, "T": "2017-12-06T02:52:00", "BV": 0.98635986}, {"O": 0.02677771, "H": 0.02679916, "L": 0.0267777, "C": 0.0267777, "V": 27.85314256, "T": "2017-12-06T02:53:00", "BV": 0.74592308}, {"O": 0.0267777, "H": 0.0267777, "L": 0.02663767, "C": 0.02663767, "V": 50.75915236, "T": "2017-12-06T02:54:00", "BV": 1.35448787}, {"O": 0.02673824, "H": 0.02674449, "L": 0.02655361, "C": 0.0266, "V": 101.36604577, "T": "2017-12-06T02:55:00", "BV": 2.69896968}, {"O": 0.0267445, "H": 0.0267445, "L": 0.02655363, "C": 0.02655363, "V": 0.60533525, "T": "2017-12-06T02:56:00", "BV": 0.01609875}, {"O": 0.02655367, "H": 0.02674267, "L": 0.02655365, "C": 0.0266, "V": 9.41183821, "T": "2017-12-06T02:57:00", "BV": 0.25022622}, {"O": 0.0266, "H": 0.0266, "L": 0.0265, "C": 0.02655, "V": 101.881593, "T": "2017-12-06T02:58:00", "BV": 2.70205192}, {"O": 0.02650002, "H": 0.02655, "L": 0.02650001, "C": 0.02650002, "V": 9.5350597, "T": "2017-12-06T02:59:00", "BV": 0.25274869}, {"O": 0.02650005, "H": 0.02654999, "L": 0.02650001, "C": 0.02650001, "V": 33.64182665, "T": "2017-12-06T03:00:00", "BV": 0.8915636}, {"O": 0.02654998, "H": 0.02654999, "L": 0.02650011, "C": 0.02654998, "V": 60.58980573, "T": "2017-12-06T03:01:00", "BV": 1.6086395}, {"O": 0.02654998, "H": 0.02659999, "L": 0.0265, "C": 0.02654997, "V": 80.44569265, "T": "2017-12-06T03:02:00", "BV": 2.13460959}, {"O": 0.0265001, "H": 0.02657962, "L": 0.0265, "C": 0.0265, "V": 12.88148282, "T": "2017-12-06T03:03:00", "BV": 0.3413844}, {"O": 0.02651, "H": 0.02657962, "L": 0.02651, "C": 0.02655, "V": 8.7133167, "T": "2017-12-06T03:05:00", "BV": 0.23144042}, {"O": 0.02657962, "H": 0.02670124, "L": 0.02655, "C": 0.02670124, "V": 21.39822489, "T": "2017-12-06T03:06:00", "BV": 0.56942071}, {"O": 0.02670124, "H": 0.02670124, "L": 0.02655, "C": 0.02655, "V": 20.56713261, "T": "2017-12-06T03:07:00", "BV": 0.54621901}, {"O": 0.02655, "H": 0.02655, "L": 0.02651001, "C": 0.02651001, "V": 22.53933111, "T": "2017-12-06T03:08:00", "BV": 0.59792535}, {"O": 0.02655, "H": 0.02670118, "L": 0.02651, "C": 0.02651, "V": 55.54145582, "T": "2017-12-06T03:09:00", "BV": 1.47888373}, {"O": 0.02651, "H": 0.02670125, "L": 0.0265005, "C": 0.02670125, "V": 33.16034909, "T": "2017-12-06T03:10:00", "BV": 0.88074514}, {"O": 0.02670125, "H": 0.02674277, "L": 0.02670125, "C": 0.02670125, "V": 57.09209248, "T": "2017-12-06T03:11:00", "BV": 1.52586474}, {"O": 0.02670125, "H": 0.02674441, "L": 0.02670125, "C": 0.02670125, "V": 9.45307911, "T": "2017-12-06T03:12:00", "BV": 0.25249901}, {"O": 0.02670125, "H": 0.02670125, "L": 0.02655841, "C": 0.02655841, "V": 5.23771718, "T": "2017-12-06T03:13:00", "BV": 0.13982736}, {"O": 0.02655841, "H": 0.02673288, "L": 0.02650001, "C": 0.02650001, "V": 15.4070914, "T": "2017-12-06T03:14:00", "BV": 0.40910926}, {"O": 0.02650001, "H": 0.02650001, "L": 0.0265, "C": 0.0265, "V": 5.47661888, "T": "2017-12-06T03:15:00", "BV": 0.1451304}, {"O": 0.0265, "H": 0.0265, "L": 0.0265, "C": 0.0265, "V": 3.4, "T": "2017-12-06T03:16:00", "BV": 0.0901}, {"O": 0.02650007, "H": 0.02672053, "L": 0.0265, "C": 0.02672049, "V": 30.5289345, "T": "2017-12-06T03:17:00", "BV": 0.80903117}, {"O": 0.02650017, "H": 0.02672041, "L": 0.02649838, "C": 0.02649838, "V": 80.00879083, "T": "2017-12-06T03:18:00", "BV": 2.1202911}, {"O": 0.02649565, "H": 0.02649838, "L": 0.0264, "C": 0.02641, "V": 93.43045188, "T": "2017-12-06T03:19:00", "BV": 2.46784467}, {"O": 0.02641264, "H": 0.02649838, "L": 0.02640001, "C": 0.02641, "V": 15.18193355, "T": "2017-12-06T03:20:00", "BV": 0.40087402}, {"O": 0.02641, "H": 0.02649838, "L": 0.02640001, "C": 0.02640003, "V": 9.62251573, "T": "2017-12-06T03:21:00", "BV": 0.25406584}, {"O": 0.0264, "H": 0.02640003, "L": 0.02638, "C": 0.02640003, "V": 12.57516347, "T": "2017-12-06T03:22:00", "BV": 0.33182971}, {"O": 0.02640003, "H": 0.0264983, "L": 0.02637538, "C": 0.0264983, "V": 5.54567254, "T": "2017-12-06T03:23:00", "BV": 0.1463142}, {"O": 0.0264983, "H": 0.02649838, "L": 0.0264983, "C": 0.0264983, "V": 10.21791941, "T": "2017-12-06T03:24:00", "BV": 0.27075827}, {"O": 0.02640004, "H": 0.02640004, "L": 0.02640004, "C": 0.02640004, "V": 3.53873863, "T": "2017-12-06T03:25:00", "BV": 0.09342284}, {"O": 0.02640005, "H": 0.02640005, "L": 0.02640003, "C": 0.02640003, "V": 22.35265469, "T": "2017-12-06T03:26:00", "BV": 0.59011117}, {"O": 0.02640003, "H": 0.0264982, "L": 0.02635001, "C": 0.0264982, "V": 11.8575399, "T": "2017-12-06T03:27:00", "BV": 0.31271792}, {"O": 0.0264982, "H": 0.02656701, "L": 0.02635014, "C": 0.02640005, "V": 73.5059559, "T": "2017-12-06T03:28:00", "BV": 1.94543263}, {"O": 0.0264982, "H": 0.02671922, "L": 0.02640008, "C": 0.02671922, "V": 9.71741319, "T": "2017-12-06T03:29:00", "BV": 0.25822693}, {"O": 0.02670957, "H": 0.02670958, "L": 0.02640038, "C": 0.02669, "V": 8.58952445, "T": "2017-12-06T03:30:00", "BV": 0.22795023}, {"O": 0.02660247, "H": 0.02660247, "L": 0.02660247, "C": 0.02660247, "V": 0.33737189, "T": "2017-12-06T03:31:00", "BV": 0.00897491}, {"O": 0.02660246, "H": 0.0267031, "L": 0.0266, "C": 0.0267031, "V": 1.26797563, "T": "2017-12-06T03:32:00", "BV": 0.03379715}, {"O": 0.0267031, "H": 0.02670957, "L": 0.02650869, "C": 0.02650869, "V": 9.21606817, "T": "2017-12-06T03:33:00", "BV": 0.24514775}, {"O": 0.02670957, "H": 0.02670957, "L": 0.02650872, "C": 0.02650895, "V": 9.20397189, "T": "2017-12-06T03:34:00", "BV": 0.24409028}, {"O": 0.02650885, "H": 0.02670957, "L": 0.02650885, "C": 0.02670948, "V": 9.80776186, "T": "2017-12-06T03:35:00", "BV": 0.2611184}, {"O": 0.02670938, "H": 0.02670938, "L": 0.02670928, "C": 0.02670928, "V": 1.17556028, "T": "2017-12-06T03:36:00", "BV": 0.03139838}, {"O": 0.02650913, "H": 0.0267094, "L": 0.02650912, "C": 0.0267094, "V": 1.17137694, "T": "2017-12-06T03:37:00", "BV": 0.03112593}, {"O": 0.0266092, "H": 0.0266092, "L": 0.02650943, "C": 0.02650943, "V": 1.61958454, "T": "2017-12-06T03:38:00", "BV": 0.0429993}, {"O": 0.02650946, "H": 0.0266092, "L": 0.02650916, "C": 0.02650916, "V": 49.92884302, "T": "2017-12-06T03:39:00", "BV": 1.32366371}, {"O": 0.02650912, "H": 0.02650912, "L": 0.02650868, "C": 0.02650868, "V": 9.97380438, "T": "2017-12-06T03:40:00", "BV": 0.2643924}, {"O": 0.02650869, "H": 0.0265089, "L": 0.02650869, "C": 0.0265089, "V": 26.4356084, "T": "2017-12-06T03:41:00", "BV": 0.70077622}, {"O": 0.0266092, "H": 0.02662514, "L": 0.02651076, "C": 0.02651141, "V": 1.90045271, "T": "2017-12-06T03:42:00", "BV": 0.05046801}, {"O": 0.02652957, "H": 0.0267, "L": 0.02652957, "C": 0.0267, "V": 1.85743492, "T": "2017-12-06T03:44:00", "BV": 0.0492815}, {"O": 0.0267, "H": 0.0267093, "L": 0.0267, "C": 0.0267093, "V": 9.95398311, "T": "2017-12-06T03:45:00", "BV": 0.26578974}, {"O": 0.0267, "H": 0.0267, "L": 0.0267, "C": 0.0267, "V": 0.96704178, "T": "2017-12-06T03:46:00", "BV": 0.02581999}, {"O": 0.02660509, "H": 0.0269131, "L": 0.02660509, "C": 0.0269131, "V": 16.54343959, "T": "2017-12-06T03:47:00", "BV": 0.44282077}, {"O": 0.02660663, "H": 0.02691306, "L": 0.02660663, "C": 0.02691306, "V": 22.39924166, "T": "2017-12-06T03:48:00", "BV": 0.59901431}, {"O": 0.02660767, "H": 0.02660815, "L": 0.02660767, "C": 0.02660815, "V": 4.5870292, "T": "2017-12-06T03:49:00", "BV": 0.12205134}, {"O": 0.02660823, "H": 0.02674855, "L": 0.02660823, "C": 0.02674854, "V": 11.16117323, "T": "2017-12-06T03:50:00", "BV": 0.29707735}, {"O": 0.02690766, "H": 0.02690767, "L": 0.02674903, "C": 0.02690767, "V": 5.47727283, "T": "2017-12-06T03:51:00", "BV": 0.14712787}, {"O": 0.02690767, "H": 0.02696798, "L": 0.02674908, "C": 0.02675014, "V": 16.91945916, "T": "2017-12-06T03:52:00", "BV": 0.45480756}, {"O": 0.02697402, "H": 0.02697614, "L": 0.02677003, "C": 0.02677016, "V": 13.15876419, "T": "2017-12-06T03:53:00", "BV": 0.35411237}, {"O": 0.02677017, "H": 0.02697614, "L": 0.02677017, "C": 0.0269, "V": 22.07450391, "T": "2017-12-06T03:54:00", "BV": 0.59180011}, {"O": 0.0269, "H": 0.0269, "L": 0.0268, "C": 0.02680001, "V": 4.22779139, "T": "2017-12-06T03:55:00", "BV": 0.11330482}, {"O": 0.02680001, "H": 0.02680003, "L": 0.0268, "C": 0.0268, "V": 31.0354608, "T": "2017-12-06T03:56:00", "BV": 0.83175056}, {"O": 0.0268, "H": 0.0268, "L": 0.0268, "C": 0.0268, "V": 2.95646857, "T": "2017-12-06T03:57:00", "BV": 0.07923334}, {"O": 0.02685, "H": 0.02685, "L": 0.0268, "C": 0.0268, "V": 3.82000083, "T": "2017-12-06T03:58:00", "BV": 0.10239093}, {"O": 0.0268, "H": 0.02684987, "L": 0.0268, "C": 0.0268, "V": 108.33344205, "T": "2017-12-06T03:59:00", "BV": 2.90446597}, {"O": 0.026822, "H": 0.026822, "L": 0.02678896, "C": 0.02678896, "V": 10.36954389, "T": "2017-12-06T04:00:00", "BV": 0.2779542}, {"O": 0.02678896, "H": 0.02678896, "L": 0.02672349, "C": 0.02678887, "V": 7.89112402, "T": "2017-12-06T04:02:00", "BV": 0.2111665}, {"O": 0.02672349, "H": 0.02672349, "L": 0.02670001, "C": 0.02670001, "V": 14.49918735, "T": "2017-12-06T04:03:00", "BV": 0.38713114}, {"O": 0.02678896, "H": 0.02678896, "L": 0.02670001, "C": 0.02670002, "V": 0.99093744, "T": "2017-12-06T04:04:00", "BV": 0.02653819}, {"O": 0.02670002, "H": 0.02670002, "L": 0.0267, "C": 0.0267, "V": 45.36867812, "T": "2017-12-06T04:05:00", "BV": 1.21134386}, {"O": 0.0267, "H": 0.0267, "L": 0.0267, "C": 0.0267, "V": 0.43071588, "T": "2017-12-06T04:06:00", "BV": 0.0115001}, {"O": 0.0267, "H": 0.02678446, "L": 0.0267, "C": 0.0267, "V": 3.82229068, "T": "2017-12-06T04:07:00", "BV": 0.10206782}, {"O": 0.0267, "H": 0.0267, "L": 0.0267, "C": 0.0267, "V": 0.3693576, "T": "2017-12-06T04:08:00", "BV": 0.00986184}, {"O": 0.02678446, "H": 0.02678451, "L": 0.02670002, "C": 0.02670002, "V": 1.44648734, "T": "2017-12-06T04:09:00", "BV": 0.03863752}, {"O": 0.02678446, "H": 0.02678451, "L": 0.02670006, "C": 0.02670006, "V": 2.26502519, "T": "2017-12-06T04:10:00", "BV": 0.06063978}, {"O": 0.026784, "H": 0.02678446, "L": 0.0267, "C": 0.0267, "V": 69.27683649, "T": "2017-12-06T04:11:00", "BV": 1.85025729}, {"O": 0.02670003, "H": 0.02678451, "L": 0.0267, "C": 0.02678451, "V": 23.80704098, "T": "2017-12-06T04:12:00", "BV": 0.63584947}, {"O": 0.02678451, "H": 0.02678896, "L": 0.02660828, "C": 0.02660828, "V": 23.88850954, "T": "2017-12-06T04:13:00", "BV": 0.63989599}, {"O": 0.02678896, "H": 0.02698, "L": 0.02660835, "C": 0.0268535, "V": 5.93052668, "T": "2017-12-06T04:14:00", "BV": 0.15920847}, {"O": 0.0268535, "H": 0.0268535, "L": 0.02662136, "C": 0.02672148, "V": 26.47815574, "T": "2017-12-06T04:15:00", "BV": 0.70591274}, {"O": 0.02662198, "H": 0.02696107, "L": 0.02662198, "C": 0.02662216, "V": 0.78536429, "T": "2017-12-06T04:16:00", "BV": 0.02105741}, {"O": 0.02682617, "H": 0.02694397, "L": 0.0266234, "C": 0.0266234, "V": 0.86929715, "T": "2017-12-06T04:17:00", "BV": 0.02328446}, {"O": 0.02662403, "H": 0.02662415, "L": 0.02662403, "C": 0.02662414, "V": 54.2569526, "T": "2017-12-06T04:18:00", "BV": 1.44454178}, {"O": 0.02694336, "H": 0.02694336, "L": 0.02662438, "C": 0.02662438, "V": 56.75194464, "T": "2017-12-06T04:19:00", "BV": 1.51130431}, {"O": 0.02662445, "H": 0.02692682, "L": 0.02662445, "C": 0.02662464, "V": 41.21891387, "T": "2017-12-06T04:20:00", "BV": 1.10220108}, {"O": 0.02663545, "H": 0.02663545, "L": 0.02663545, "C": 0.02663545, "V": 2.03061897, "T": "2017-12-06T04:21:00", "BV": 0.05408642}, {"O": 0.02682893, "H": 0.02682893, "L": 0.02662502, "C": 0.02682889, "V": 1.1879743, "T": "2017-12-06T04:22:00", "BV": 0.03170911}, {"O": 0.0268, "H": 0.0268, "L": 0.02662512, "C": 0.02679998, "V": 7.80031398, "T": "2017-12-06T04:23:00", "BV": 0.20781426}, {"O": 0.02671959, "H": 0.02679998, "L": 0.026625, "C": 0.02679998, "V": 31.02932676, "T": "2017-12-06T04:24:00", "BV": 0.82945962}, {"O": 0.02669275, "H": 0.02669275, "L": 0.02669275, "C": 0.02669275, "V": 0.88971349, "T": "2017-12-06T04:27:00", "BV": 0.02374888}, {"O": 0.0266251, "H": 0.02669275, "L": 0.0266251, "C": 0.02669275, "V": 19.62219154, "T": "2017-12-06T04:28:00", "BV": 0.52369653}, {"O": 0.02669274, "H": 0.02669275, "L": 0.0266251, "C": 0.0266251, "V": 10.75605646, "T": "2017-12-06T04:29:00", "BV": 0.28708354}, {"O": 0.026692, "H": 0.02669275, "L": 0.026625, "C": 0.02662509, "V": 53.27855108, "T": "2017-12-06T04:30:00", "BV": 1.41878473}, {"O": 0.02662509, "H": 0.02677748, "L": 0.02662509, "C": 0.02677748, "V": 165.35008949, "T": "2017-12-06T04:31:00", "BV": 4.40342156}, {"O": 0.02677748, "H": 0.0267775, "L": 0.02677748, "C": 0.0267775, "V": 1.51501433, "T": "2017-12-06T04:32:00", "BV": 0.04056824}, {"O": 0.0267775, "H": 0.02690886, "L": 0.02677748, "C": 0.02677748, "V": 16.87937925, "T": "2017-12-06T04:33:00", "BV": 0.4535341}, {"O": 0.02677748, "H": 0.02690887, "L": 0.02677748, "C": 0.02677749, "V": 8.14412745, "T": "2017-12-06T04:34:00", "BV": 0.21814267}, {"O": 0.02677749, "H": 0.02690879, "L": 0.02663195, "C": 0.02690879, "V": 9.81350069, "T": "2017-12-06T04:35:00", "BV": 0.26287693}, {"O": 0.02666748, "H": 0.02690854, "L": 0.02666748, "C": 0.02690854, "V": 0.68428952, "T": "2017-12-06T04:36:00", "BV": 0.01840442}, {"O": 0.02680115, "H": 0.02690879, "L": 0.02677748, "C": 0.02690846, "V": 1.95062978, "T": "2017-12-06T04:37:00", "BV": 0.05232743}, {"O": 0.02690846, "H": 0.02690879, "L": 0.02680115, "C": 0.02690879, "V": 28.90237421, "T": "2017-12-06T04:38:00", "BV": 0.77762841}, {"O": 0.02680115, "H": 0.02690879, "L": 0.02680001, "C": 0.02690879, "V": 5.6286165, "T": "2017-12-06T04:39:00", "BV": 0.15088913}, {"O": 0.02680004, "H": 0.02680008, "L": 0.02680004, "C": 0.02680008, "V": 0.16525182, "T": "2017-12-06T04:40:00", "BV": 0.00442875}, {"O": 0.02690854, "H": 0.02692374, "L": 0.02680008, "C": 0.02692374, "V": 9.236695, "T": "2017-12-06T04:41:00", "BV": 0.24846866}, {"O": 0.02692374, "H": 0.027, "L": 0.02671151, "C": 0.02671151, "V": 11.18104648, "T": "2017-12-06T04:42:00", "BV": 0.29981882}, {"O": 0.0267116, "H": 0.027, "L": 0.0267116, "C": 0.027, "V": 1.17939459, "T": "2017-12-06T04:43:00", "BV": 0.03171269}, {"O": 0.02699999, "H": 0.02712, "L": 0.02671277, "C": 0.02671306, "V": 186.58377878, "T": "2017-12-06T04:44:00", "BV": 5.04859464}, {"O": 0.02705191, "H": 0.02705191, "L": 0.02673, "C": 0.02673, "V": 6.1584196, "T": "2017-12-06T04:45:00", "BV": 0.16650229}, {"O": 0.02697025, "H": 0.02697025, "L": 0.02697025, "C": 0.02697025, "V": 0.64958569, "T": "2017-12-06T04:46:00", "BV": 0.01751946}, {"O": 0.02697025, "H": 0.02697025, "L": 0.02697025, "C": 0.02697025, "V": 2.88706914, "T": "2017-12-06T04:47:00", "BV": 0.07786497}, {"O": 0.02692592, "H": 0.02692592, "L": 0.0267316, "C": 0.0267317, "V": 5.74728684, "T": "2017-12-06T04:48:00", "BV": 0.15364616}, {"O": 0.02673222, "H": 0.02673258, "L": 0.02673222, "C": 0.02673258, "V": 8.66894504, "T": "2017-12-06T04:49:00", "BV": 0.2317403}, {"O": 0.0269996, "H": 0.0269996, "L": 0.02673292, "C": 0.0267331, "V": 3.84463833, "T": "2017-12-06T04:50:00", "BV": 0.10282279}, {"O": 0.02673318, "H": 0.02699747, "L": 0.02673318, "C": 0.02679994, "V": 21.92800127, "T": "2017-12-06T04:51:00", "BV": 0.58680557}, {"O": 0.02679995, "H": 0.02680007, "L": 0.02673355, "C": 0.02680007, "V": 8.86822732, "T": "2017-12-06T04:52:00", "BV": 0.23766451}, {"O": 0.02680022, "H": 0.0271347, "L": 0.02680022, "C": 0.0270522, "V": 17.0426804, "T": "2017-12-06T04:53:00", "BV": 0.46014706}, {"O": 0.02710987, "H": 0.02710987, "L": 0.02680221, "C": 0.02680309, "V": 49.35147735, "T": "2017-12-06T04:54:00", "BV": 1.32415313}, {"O": 0.02683, "H": 0.02683, "L": 0.02680358, "C": 0.02680358, "V": 1.91164498, "T": "2017-12-06T04:55:00", "BV": 0.05126417}, {"O": 0.0268039, "H": 0.027, "L": 0.0268039, "C": 0.027, "V": 8.23441932, "T": "2017-12-06T04:56:00", "BV": 0.22092654}, {"O": 0.027, "H": 0.027, "L": 0.027, "C": 0.027, "V": 0.02, "T": "2017-12-06T04:57:00", "BV": 0.00054}, {"O": 0.027, "H": 0.02713469, "L": 0.027, "C": 0.02713464, "V": 30.28532339, "T": "2017-12-06T04:58:00", "BV": 0.81978904}, {"O": 0.0270346, "H": 0.02713469, "L": 0.027, "C": 0.027, "V": 33.51954505, "T": "2017-12-06T04:59:00", "BV": 0.90703464}, {"O": 0.027, "H": 0.02708456, "L": 0.027, "C": 0.02708456, "V": 12.521959, "T": "2017-12-06T05:00:00", "BV": 0.33809709}, {"O": 0.02708452, "H": 0.02713465, "L": 0.027, "C": 0.027, "V": 24.76087304, "T": "2017-12-06T05:01:00", "BV": 0.671496}, {"O": 0.02708452, "H": 0.02713463, "L": 0.02700002, "C": 0.027082, "V": 3.02342044, "T": "2017-12-06T05:02:00", "BV": 0.08185835}, {"O": 0.027082, "H": 0.02713461, "L": 0.027, "C": 0.027082, "V": 6.36588546, "T": "2017-12-06T05:03:00", "BV": 0.17199404}, {"O": 0.027082, "H": 0.02713461, "L": 0.027082, "C": 0.02713461, "V": 7.5500555, "T": "2017-12-06T05:04:00", "BV": 0.20456939}, {"O": 0.02713461, "H": 0.02713461, "L": 0.027082, "C": 0.02713461, "V": 2.36608789, "T": "2017-12-06T05:05:00", "BV": 0.06419718}, {"O": 0.02713461, "H": 0.02713465, "L": 0.027, "C": 0.027, "V": 31.1840259, "T": "2017-12-06T05:06:00", "BV": 0.84457539}, {"O": 0.02704137, "H": 0.027137, "L": 0.027, "C": 0.027137, "V": 2.67689271, "T": "2017-12-06T05:07:00", "BV": 0.07246319}, {"O": 0.027137, "H": 0.02714798, "L": 0.02700591, "C": 0.027137, "V": 6.36407947, "T": "2017-12-06T05:08:00", "BV": 0.17268175}, {"O": 0.027137, "H": 0.02723334, "L": 0.027137, "C": 0.02723334, "V": 24.91212799, "T": "2017-12-06T05:09:00", "BV": 0.67734713}, {"O": 0.02721087, "H": 0.02721087, "L": 0.02718234, "C": 0.02718234, "V": 13.94454311, "T": "2017-12-06T05:10:00", "BV": 0.3793405}, {"O": 0.02721064, "H": 0.02721064, "L": 0.027137, "C": 0.02718216, "V": 3.84502029, "T": "2017-12-06T05:11:00", "BV": 0.10446214}, {"O": 0.02718233, "H": 0.02718234, "L": 0.02718201, "C": 0.02718201, "V": 1.98667878, "T": "2017-12-06T05:12:00", "BV": 0.05400228}, {"O": 0.02718182, "H": 0.02718234, "L": 0.0270059, "C": 0.02718233, "V": 11.95588255, "T": "2017-12-06T05:13:00", "BV": 0.32438113}, {"O": 0.02718233, "H": 0.02721087, "L": 0.02702636, "C": 0.02711415, "V": 37.05188967, "T": "2017-12-06T05:14:00", "BV": 1.00394619}, {"O": 0.02711415, "H": 0.02717962, "L": 0.02702637, "C": 0.02717962, "V": 2.88341419, "T": "2017-12-06T05:15:00", "BV": 0.07817048}, {"O": 0.02717962, "H": 0.02723281, "L": 0.027, "C": 0.02702636, "V": 21.09996213, "T": "2017-12-06T05:16:00", "BV": 0.57079245}, {"O": 0.02723345, "H": 0.02723346, "L": 0.02702637, "C": 0.02723332, "V": 26.12475399, "T": "2017-12-06T05:17:00", "BV": 0.70693315}, {"O": 0.02721614, "H": 0.02721614, "L": 0.02702637, "C": 0.02721, "V": 2.92555669, "T": "2017-12-06T05:18:00", "BV": 0.07936523}, {"O": 0.02721, "H": 0.02721, "L": 0.02720995, "C": 0.02720995, "V": 1.07147711, "T": "2017-12-06T05:19:00", "BV": 0.02915482}, {"O": 0.02716913, "H": 0.02721, "L": 0.0270264, "C": 0.027119, "V": 58.29742274, "T": "2017-12-06T05:20:00", "BV": 1.5818012}, {"O": 0.027119, "H": 0.0272, "L": 0.027119, "C": 0.0271264, "V": 41.94877523, "T": "2017-12-06T05:21:00", "BV": 1.13767357}, {"O": 0.027119, "H": 0.027119, "L": 0.027119, "C": 0.027119, "V": 3.68133648, "T": "2017-12-06T05:22:00", "BV": 0.09983414}, {"O": 0.0271264, "H": 0.0272, "L": 0.02702637, "C": 0.02708638, "V": 32.63260232, "T": "2017-12-06T05:23:00", "BV": 0.88464873}, {"O": 0.02708638, "H": 0.0271264, "L": 0.02702639, "C": 0.02702639, "V": 21.21668368, "T": "2017-12-06T05:24:00", "BV": 0.57413066}, {"O": 0.02702639, "H": 0.02721597, "L": 0.02702639, "C": 0.02721597, "V": 15.39149628, "T": "2017-12-06T05:25:00", "BV": 0.41677766}, {"O": 0.0270864, "H": 0.0270864, "L": 0.0270864, "C": 0.0270864, "V": 0.021049, "T": "2017-12-06T05:26:00", "BV": 0.00057014}, {"O": 0.02708641, "H": 0.02718, "L": 0.02708641, "C": 0.02717, "V": 1.40763063, "T": "2017-12-06T05:27:00", "BV": 0.03819258}, {"O": 0.02717, "H": 0.02717, "L": 0.02708645, "C": 0.02709371, "V": 11.0707891, "T": "2017-12-06T05:28:00", "BV": 0.30001516}, {"O": 0.0271, "H": 0.02720652, "L": 0.0271, "C": 0.02720652, "V": 3.29044402, "T": "2017-12-06T05:29:00", "BV": 0.08944634}, {"O": 0.0272065, "H": 0.02721599, "L": 0.02710001, "C": 0.02721599, "V": 48.22514494, "T": "2017-12-06T05:30:00", "BV": 1.31179194}, {"O": 0.02721599, "H": 0.02728544, "L": 0.02710007, "C": 0.02728, "V": 69.13055638, "T": "2017-12-06T05:31:00", "BV": 1.88303926}, {"O": 0.02728, "H": 0.02750375, "L": 0.02722, "C": 0.02748999, "V": 101.92788099, "T": "2017-12-06T05:32:00", "BV": 2.78682659}, {"O": 0.02741187, "H": 0.02764, "L": 0.02741187, "C": 0.02764, "V": 79.64127447, "T": "2017-12-06T05:33:00", "BV": 2.19086375}, {"O": 0.02763999, "H": 0.02764211, "L": 0.027527, "C": 0.02752701, "V": 19.13294098, "T": "2017-12-06T05:34:00", "BV": 0.52877448}, {"O": 0.02753, "H": 0.02768422, "L": 0.02753, "C": 0.0276842, "V": 14.95450626, "T": "2017-12-06T05:35:00", "BV": 0.41301698}, {"O": 0.02756, "H": 0.02768416, "L": 0.02756, "C": 0.02768415, "V": 4.88891514, "T": "2017-12-06T05:36:00", "BV": 0.135335}, {"O": 0.02756, "H": 0.02768419, "L": 0.02756, "C": 0.0276, "V": 47.1226264, "T": "2017-12-06T05:37:00", "BV": 1.29931421}, {"O": 0.0276, "H": 0.0276, "L": 0.02756, "C": 0.02756, "V": 5.60361262, "T": "2017-12-06T05:38:00", "BV": 0.15451529}, {"O": 0.0276, "H": 0.0276, "L": 0.02756, "C": 0.0276, "V": 10.76602716, "T": "2017-12-06T05:39:00", "BV": 0.29690233}, {"O": 0.0276, "H": 0.02768415, "L": 0.02759999, "C": 0.02759999, "V": 22.0721314, "T": "2017-12-06T05:40:00", "BV": 0.60919762}, {"O": 0.02759999, "H": 0.02759999, "L": 0.02752701, "C": 0.02759999, "V": 6.45674368, "T": "2017-12-06T05:41:00", "BV": 0.17808132}, {"O": 0.02759999, "H": 0.02760001, "L": 0.027527, "C": 0.027527, "V": 21.39366986, "T": "2017-12-06T05:42:00", "BV": 0.58981871}, {"O": 0.0275734, "H": 0.02757344, "L": 0.02752702, "C": 0.02757344, "V": 2.56657312, "T": "2017-12-06T05:43:00", "BV": 0.07075424}, {"O": 0.027527, "H": 0.027527, "L": 0.02740396, "C": 0.02742784, "V": 6.40019219, "T": "2017-12-06T05:44:00", "BV": 0.176032}, {"O": 0.02740381, "H": 0.0276742, "L": 0.02740381, "C": 0.02758754, "V": 5.88166194, "T": "2017-12-06T05:45:00", "BV": 0.16186671}, {"O": 0.02758754, "H": 0.02768421, "L": 0.02747001, "C": 0.02747001, "V": 22.21060453, "T": "2017-12-06T05:46:00", "BV": 0.61395735}, {"O": 0.02755, "H": 0.0276, "L": 0.02741639, "C": 0.0276, "V": 7.06248741, "T": "2017-12-06T05:47:00", "BV": 0.1946015}, {"O": 0.0276, "H": 0.0276, "L": 0.02709372, "C": 0.02759999, "V": 311.84730397, "T": "2017-12-06T05:48:00", "BV": 8.5265364}, {"O": 0.02741663, "H": 0.02758978, "L": 0.0273474, "C": 0.0273474, "V": 18.8431096, "T": "2017-12-06T05:49:00", "BV": 0.5159192}, {"O": 0.02741663, "H": 0.02741663, "L": 0.02724902, "C": 0.02724902, "V": 3.12240412, "T": "2017-12-06T05:50:00", "BV": 0.08545773}, {"O": 0.02724902, "H": 0.02724902, "L": 0.02717971, "C": 0.02717989, "V": 5.14365965, "T": "2017-12-06T05:51:00", "BV": 0.13988082}, {"O": 0.02756991, "H": 0.02756991, "L": 0.02717989, "C": 0.02717989, "V": 0.4673773, "T": "2017-12-06T05:52:00", "BV": 0.01287379}, {"O": 0.02717989, "H": 0.02738002, "L": 0.02717989, "C": 0.02738002, "V": 0.10814133, "T": "2017-12-06T05:53:00", "BV": 0.00295151}, {"O": 0.02717989, "H": 0.02717989, "L": 0.02717989, "C": 0.02717989, "V": 0.41323282, "T": "2017-12-06T05:55:00", "BV": 0.01123159}, {"O": 0.027179, "H": 0.027179, "L": 0.02709371, "C": 0.02709371, "V": 2.16779884, "T": "2017-12-06T05:56:00", "BV": 0.05886771}, {"O": 0.02709371, "H": 0.02709371, "L": 0.02708638, "C": 0.02708638, "V": 4.89359142, "T": "2017-12-06T05:57:00", "BV": 0.1325778}, {"O": 0.02708366, "H": 0.027086, "L": 0.02704278, "C": 0.02704304, "V": 10.10370941, "T": "2017-12-06T05:58:00", "BV": 0.27362527}, {"O": 0.02704311, "H": 0.02717989, "L": 0.02704311, "C": 0.02704321, "V": 9.13142586, "T": "2017-12-06T05:59:00", "BV": 0.2472211}, {"O": 0.02704321, "H": 0.02768421, "L": 0.0270432, "C": 0.027551, "V": 719.83663442, "T": "2017-12-06T06:00:00", "BV": 19.74836807}, {"O": 0.02716007, "H": 0.02747446, "L": 0.02716007, "C": 0.02721004, "V": 364.04447208, "T": "2017-12-06T06:01:00", "BV": 9.96254783}, {"O": 0.02721004, "H": 0.02755096, "L": 0.02721004, "C": 0.02741748, "V": 117.6896414, "T": "2017-12-06T06:02:00", "BV": 3.22356555}, {"O": 0.02730007, "H": 0.027684, "L": 0.02730007, "C": 0.027684, "V": 128.27645118, "T": "2017-12-06T06:03:00", "BV": 3.54135062}, {"O": 0.02768409, "H": 0.02768409, "L": 0.02745002, "C": 0.02745002, "V": 58.12932456, "T": "2017-12-06T06:04:00", "BV": 1.60874868}, {"O": 0.02745502, "H": 0.02764834, "L": 0.02745502, "C": 0.02759994, "V": 16.62326993, "T": "2017-12-06T06:05:00", "BV": 0.45707472}, {"O": 0.02759996, "H": 0.02759996, "L": 0.02745502, "C": 0.02759995, "V": 19.55527968, "T": "2017-12-06T06:06:00", "BV": 0.53767676}, {"O": 0.02759993, "H": 0.02759993, "L": 0.02745502, "C": 0.02745502, "V": 35.94284426, "T": "2017-12-06T06:07:00", "BV": 0.98835193}, {"O": 0.02745505, "H": 0.02752705, "L": 0.02741007, "C": 0.02741007, "V": 96.82502986, "T": "2017-12-06T06:08:00", "BV": 2.65788086}, {"O": 0.02741017, "H": 0.02759998, "L": 0.02741017, "C": 0.02741045, "V": 8.33828954, "T": "2017-12-06T06:09:00", "BV": 0.22948394}, {"O": 0.02759998, "H": 0.0276, "L": 0.02741103, "C": 0.02756, "V": 38.9802175, "T": "2017-12-06T06:10:00", "BV": 1.07549102}, {"O": 0.0274111, "H": 0.02756, "L": 0.027411, "C": 0.02755999, "V": 50.44410806, "T": "2017-12-06T06:11:00", "BV": 1.38925236}, {"O": 0.02755999, "H": 0.02755999, "L": 0.02741136, "C": 0.02743, "V": 15.11865323, "T": "2017-12-06T06:12:00", "BV": 0.41518408}, {"O": 0.02743001, "H": 0.02758496, "L": 0.027353, "C": 0.02735301, "V": 101.21808946, "T": "2017-12-06T06:13:00", "BV": 2.77342444}, {"O": 0.02742985, "H": 0.02742985, "L": 0.027353, "C": 0.02742382, "V": 37.51199124, "T": "2017-12-06T06:14:00", "BV": 1.02725072}, {"O": 0.02742382, "H": 0.02753056, "L": 0.027353, "C": 0.027525, "V": 66.23871902, "T": "2017-12-06T06:15:00", "BV": 1.81671435}, {"O": 0.0274149, "H": 0.027525, "L": 0.02735305, "C": 0.027525, "V": 29.29754461, "T": "2017-12-06T06:16:00", "BV": 0.80593228}, {"O": 0.02735305, "H": 0.0278985, "L": 0.02735305, "C": 0.02753061, "V": 136.9717734, "T": "2017-12-06T06:17:00", "BV": 3.78929372}, {"O": 0.02753061, "H": 0.02789848, "L": 0.02753061, "C": 0.0278981, "V": 316.07272665, "T": "2017-12-06T06:18:00", "BV": 8.79604318}, {"O": 0.02761322, "H": 0.02789808, "L": 0.02761322, "C": 0.02781574, "V": 535.12532568, "T": "2017-12-06T06:19:00", "BV": 14.88254627}, {"O": 0.02783453, "H": 0.02789793, "L": 0.02769607, "C": 0.02783453, "V": 291.77746056, "T": "2017-12-06T06:20:00", "BV": 8.11315686}, {"O": 0.0277791, "H": 0.02783453, "L": 0.02766254, "C": 0.02766256, "V": 221.21434725, "T": "2017-12-06T06:21:00", "BV": 6.14455044}, {"O": 0.02783452, "H": 0.02783452, "L": 0.02766254, "C": 0.02781498, "V": 124.25748476, "T": "2017-12-06T06:22:00", "BV": 3.4549893}, {"O": 0.02781496, "H": 0.02792455, "L": 0.02770002, "C": 0.02792454, "V": 106.13974209, "T": "2017-12-06T06:23:00", "BV": 2.95568557}, {"O": 0.02792454, "H": 0.028, "L": 0.02770015, "C": 0.02792455, "V": 80.02468796, "T": "2017-12-06T06:24:00", "BV": 2.23644996}, {"O": 0.02799999, "H": 0.02811018, "L": 0.02792455, "C": 0.02799998, "V": 175.36964219, "T": "2017-12-06T06:25:00", "BV": 4.9133594}, {"O": 0.02799998, "H": 0.02824113, "L": 0.02795282, "C": 0.02801014, "V": 132.23319413, "T": "2017-12-06T06:26:00", "BV": 3.71078776}, {"O": 0.02801014, "H": 0.02819997, "L": 0.028, "C": 0.0281911, "V": 241.18612498, "T": "2017-12-06T06:27:00", "BV": 6.78083412}, {"O": 0.02805, "H": 0.02819113, "L": 0.02800001, "C": 0.02819112, "V": 104.6124434, "T": "2017-12-06T06:28:00", "BV": 2.94099898}, {"O": 0.02809163, "H": 0.0283, "L": 0.02805, "C": 0.0283, "V": 373.56553272, "T": "2017-12-06T06:29:00", "BV": 10.55037593}, {"O": 0.0283, "H": 0.02835745, "L": 0.02822036, "C": 0.02829107, "V": 214.40266575, "T": "2017-12-06T06:30:00", "BV": 6.06225618}, {"O": 0.02829107, "H": 0.02836087, "L": 0.02820001, "C": 0.02825417, "V": 240.33344498, "T": "2017-12-06T06:31:00", "BV": 6.79930503}, {"O": 0.02825417, "H": 0.02836065, "L": 0.02809163, "C": 0.028092, "V": 202.93081629, "T": "2017-12-06T06:32:00", "BV": 5.70412124}, {"O": 0.02825407, "H": 0.02825407, "L": 0.02809163, "C": 0.02809163, "V": 214.06196432, "T": "2017-12-06T06:33:00", "BV": 6.0140453}, {"O": 0.02809163, "H": 0.02823978, "L": 0.02809163, "C": 0.02814999, "V": 278.49952426, "T": "2017-12-06T06:34:00", "BV": 7.84044963}, {"O": 0.02809168, "H": 0.02814999, "L": 0.02783452, "C": 0.02792455, "V": 265.75761059, "T": "2017-12-06T06:35:00", "BV": 7.44343522}, {"O": 0.02783453, "H": 0.02794685, "L": 0.02767257, "C": 0.02767259, "V": 262.93332865, "T": "2017-12-06T06:36:00", "BV": 7.29819157}, {"O": 0.02767259, "H": 0.0277, "L": 0.02706035, "C": 0.02747038, "V": 156.05289667, "T": "2017-12-06T06:37:00", "BV": 4.3024106}, {"O": 0.02747038, "H": 0.02751974, "L": 0.02713627, "C": 0.02740968, "V": 206.78286581, "T": "2017-12-06T06:38:00", "BV": 5.62887713}, {"O": 0.0272, "H": 0.0275, "L": 0.02719874, "C": 0.02733813, "V": 125.3451894, "T": "2017-12-06T06:39:00", "BV": 3.41426946}, {"O": 0.02733813, "H": 0.0276, "L": 0.02733813, "C": 0.02756561, "V": 46.44779847, "T": "2017-12-06T06:40:00", "BV": 1.2783145}, {"O": 0.02756561, "H": 0.02765994, "L": 0.02740975, "C": 0.02741976, "V": 49.42718006, "T": "2017-12-06T06:41:00", "BV": 1.36470704}, {"O": 0.02765953, "H": 0.02765953, "L": 0.02740996, "C": 0.02749995, "V": 14.63724168, "T": "2017-12-06T06:42:00", "BV": 0.40333927}, {"O": 0.02749995, "H": 0.02749996, "L": 0.02741003, "C": 0.02743996, "V": 68.45690499, "T": "2017-12-06T06:43:00", "BV": 1.87857076}, {"O": 0.02749995, "H": 0.0275, "L": 0.02741004, "C": 0.02741004, "V": 18.94688095, "T": "2017-12-06T06:44:00", "BV": 0.52061707}, {"O": 0.02741004, "H": 0.02765934, "L": 0.02720003, "C": 0.02755992, "V": 171.43615747, "T": "2017-12-06T06:45:00", "BV": 4.72280052}, {"O": 0.02765931, "H": 0.02765932, "L": 0.02741004, "C": 0.02741004, "V": 72.96687634, "T": "2017-12-06T06:46:00", "BV": 2.00623885}, {"O": 0.02740926, "H": 0.02765923, "L": 0.02728644, "C": 0.02745, "V": 67.71266688, "T": "2017-12-06T06:47:00", "BV": 1.85568067}, {"O": 0.02745, "H": 0.027659, "L": 0.02741006, "C": 0.02745, "V": 29.23371271, "T": "2017-12-06T06:48:00", "BV": 0.80508456}, {"O": 0.02745, "H": 0.02745, "L": 0.02738998, "C": 0.02744999, "V": 38.06741611, "T": "2017-12-06T06:49:00", "BV": 1.04493536}, {"O": 0.02744999, "H": 0.02745, "L": 0.02720001, "C": 0.0273402, "V": 21.06484254, "T": "2017-12-06T06:50:00", "BV": 0.57674341}, {"O": 0.0273402, "H": 0.0273402, "L": 0.0272, "C": 0.02734018, "V": 57.98993301, "T": "2017-12-06T06:51:00", "BV": 1.58052966}, {"O": 0.02734018, "H": 0.0273402, "L": 0.0272, "C": 0.0272, "V": 18.01252728, "T": "2017-12-06T06:52:00", "BV": 0.49016485}, {"O": 0.02729, "H": 0.02729, "L": 0.0272, "C": 0.0272, "V": 0.07465145, "T": "2017-12-06T06:53:00", "BV": 0.00203517}, {"O": 0.0272, "H": 0.02729, "L": 0.02719874, "C": 0.02719874, "V": 63.4336254, "T": "2017-12-06T06:54:00", "BV": 1.72542999}, {"O": 0.02717283, "H": 0.02717283, "L": 0.02711876, "C": 0.02711876, "V": 37.94469951, "T": "2017-12-06T06:55:00", "BV": 1.02943406}, {"O": 0.02711477, "H": 0.02711876, "L": 0.02702636, "C": 0.02711876, "V": 103.49613652, "T": "2017-12-06T06:56:00", "BV": 2.8035161}, {"O": 0.02711875, "H": 0.02716102, "L": 0.02711875, "C": 0.02716102, "V": 17.16170466, "T": "2017-12-06T06:57:00", "BV": 0.46543238}, {"O": 0.02716102, "H": 0.02717283, "L": 0.02711878, "C": 0.02717283, "V": 15.63561807, "T": "2017-12-06T06:58:00", "BV": 0.42460566}, {"O": 0.02711878, "H": 0.02717283, "L": 0.02702636, "C": 0.02706414, "V": 41.31964753, "T": "2017-12-06T06:59:00", "BV": 1.11843212}, {"O": 0.02706416, "H": 0.02725031, "L": 0.02706414, "C": 0.02725031, "V": 20.81705978, "T": "2017-12-06T07:00:00", "BV": 0.56535647}, {"O": 0.02725031, "H": 0.02742421, "L": 0.02717283, "C": 0.02717284, "V": 80.8122688, "T": "2017-12-06T07:01:00", "BV": 2.21041554}, {"O": 0.02717284, "H": 0.02725031, "L": 0.02717284, "C": 0.02717286, "V": 15.71389908, "T": "2017-12-06T07:02:00", "BV": 0.42699408}, {"O": 0.02719286, "H": 0.0272503, "L": 0.02702827, "C": 0.02705002, "V": 59.87846843, "T": "2017-12-06T07:03:00", "BV": 1.6195788}, {"O": 0.0272, "H": 0.0272, "L": 0.02705007, "C": 0.02705009, "V": 47.58964121, "T": "2017-12-06T07:04:00", "BV": 1.28757973}, {"O": 0.02705012, "H": 0.02719, "L": 0.02690062, "C": 0.02702771, "V": 125.59806538, "T": "2017-12-06T07:05:00", "BV": 3.39594735}, {"O": 0.02702775, "H": 0.027187, "L": 0.02702775, "C": 0.027187, "V": 2.314288, "T": "2017-12-06T07:06:00", "BV": 0.06258792}, {"O": 0.027187, "H": 0.027187, "L": 0.02702818, "C": 0.02702819, "V": 39.56085934, "T": "2017-12-06T07:07:00", "BV": 1.06960808}, {"O": 0.02702819, "H": 0.0271, "L": 0.02702818, "C": 0.02702818, "V": 22.51819936, "T": "2017-12-06T07:08:00", "BV": 0.60887916}, {"O": 0.02702818, "H": 0.0271, "L": 0.02702775, "C": 0.0271, "V": 54.76215036, "T": "2017-12-06T07:09:00", "BV": 1.48307041}, {"O": 0.0270277, "H": 0.0270277, "L": 0.02662722, "C": 0.02695982, "V": 114.30154227, "T": "2017-12-06T07:10:00", "BV": 3.06331364}, {"O": 0.02662769, "H": 0.02695927, "L": 0.02662734, "C": 0.02694997, "V": 54.73608872, "T": "2017-12-06T07:11:00", "BV": 1.45870544}, {"O": 0.02662746, "H": 0.02694991, "L": 0.02662742, "C": 0.026799, "V": 51.04972868, "T": "2017-12-06T07:12:00", "BV": 1.36708895}, {"O": 0.026799, "H": 0.02686, "L": 0.026799, "C": 0.02679999, "V": 3.16955346, "T": "2017-12-06T07:13:00", "BV": 0.08497051}, {"O": 0.0268, "H": 0.02689951, "L": 0.02662746, "C": 0.026732, "V": 16.64986022, "T": "2017-12-06T07:14:00", "BV": 0.44625972}, {"O": 0.02679999, "H": 0.0268, "L": 0.026732, "C": 0.0268, "V": 87.55474327, "T": "2017-12-06T07:15:00", "BV": 2.3464224}, {"O": 0.0268, "H": 0.02687, "L": 0.02675, "C": 0.0268, "V": 34.78004197, "T": "2017-12-06T07:16:00", "BV": 0.93219061}, {"O": 0.0268, "H": 0.02689951, "L": 0.0268, "C": 0.02689951, "V": 31.71962452, "T": "2017-12-06T07:17:00", "BV": 0.85018311}, {"O": 0.02680003, "H": 0.02689951, "L": 0.02680003, "C": 0.02680003, "V": 3.44365236, "T": "2017-12-06T07:18:00", "BV": 0.09230088}, {"O": 0.02680003, "H": 0.02689966, "L": 0.0268, "C": 0.02689966, "V": 30.22666632, "T": "2017-12-06T07:19:00", "BV": 0.81120844}, {"O": 0.02689966, "H": 0.02689966, "L": 0.0268, "C": 0.0268, "V": 6.61183547, "T": "2017-12-06T07:20:00", "BV": 0.17739059}, {"O": 0.02685, "H": 0.02689998, "L": 0.0268, "C": 0.02685, "V": 11.37299603, "T": "2017-12-06T07:21:00", "BV": 0.30511075}, {"O": 0.02685, "H": 0.02690416, "L": 0.0268, "C": 0.02683274, "V": 12.87007825, "T": "2017-12-06T07:22:00", "BV": 0.34565886}, {"O": 0.0268, "H": 0.0268, "L": 0.0268, "C": 0.0268, "V": 4.53636927, "T": "2017-12-06T07:23:00", "BV": 0.12157469}, {"O": 0.02683273, "H": 0.02683274, "L": 0.02683273, "C": 0.02683274, "V": 2.73069695, "T": "2017-12-06T07:24:00", "BV": 0.07327203}, {"O": 0.02690416, "H": 0.026934, "L": 0.02686, "C": 0.02690417, "V": 12.73233715, "T": "2017-12-06T07:25:00", "BV": 0.34201571}, {"O": 0.02690417, "H": 0.026934, "L": 0.02686, "C": 0.02686, "V": 6.46857014, "T": "2017-12-06T07:26:00", "BV": 0.17386174}, {"O": 0.02686, "H": 0.02693399, "L": 0.0268, "C": 0.0268, "V": 39.90663057, "T": "2017-12-06T07:27:00", "BV": 1.07025684}, {"O": 0.02692964, "H": 0.02692999, "L": 0.0268, "C": 0.0268, "V": 9.03605303, "T": "2017-12-06T07:28:00", "BV": 0.24281945}, {"O": 0.02680001, "H": 0.02693398, "L": 0.02680001, "C": 0.02680001, "V": 14.28257832, "T": "2017-12-06T07:29:00", "BV": 0.38304259}, {"O": 0.02680001, "H": 0.02685, "L": 0.02680001, "C": 0.02685, "V": 6.35386515, "T": "2017-12-06T07:30:00", "BV": 0.1704339}, {"O": 0.02685, "H": 0.02692948, "L": 0.02685, "C": 0.02692931, "V": 45.17161885, "T": "2017-12-06T07:31:00", "BV": 1.21361566}, {"O": 0.02692925, "H": 0.02692932, "L": 0.02685, "C": 0.02685002, "V": 46.52230818, "T": "2017-12-06T07:32:00", "BV": 1.25046004}, {"O": 0.02685002, "H": 0.02685002, "L": 0.02680001, "C": 0.02683773, "V": 16.53874698, "T": "2017-12-06T07:33:00", "BV": 0.44344201}, {"O": 0.02683773, "H": 0.02683773, "L": 0.02683773, "C": 0.02683773, "V": 1.16918362, "T": "2017-12-06T07:34:00", "BV": 0.03137823}, {"O": 0.02680003, "H": 0.02683773, "L": 0.0268, "C": 0.02683773, "V": 8.09894042, "T": "2017-12-06T07:35:00", "BV": 0.21711164}, {"O": 0.02683773, "H": 0.02692534, "L": 0.0268, "C": 0.0268, "V": 12.40777189, "T": "2017-12-06T07:36:00", "BV": 0.33254941}, {"O": 0.02680001, "H": 0.02680001, "L": 0.0268, "C": 0.0268, "V": 54.12481111, "T": "2017-12-06T07:37:00", "BV": 1.45054491}, {"O": 0.0268, "H": 0.02684, "L": 0.0268, "C": 0.0268, "V": 14.92432349, "T": "2017-12-06T07:38:00", "BV": 0.40046667}, {"O": 0.02684, "H": 0.02684999, "L": 0.0268, "C": 0.0268, "V": 10.87160987, "T": "2017-12-06T07:39:00", "BV": 0.29137865}, {"O": 0.02684999, "H": 0.02684999, "L": 0.0268, "C": 0.0268, "V": 0.21647915, "T": "2017-12-06T07:40:00", "BV": 0.00580995}, {"O": 0.02684999, "H": 0.02684999, "L": 0.026801, "C": 0.02684999, "V": 4.00169728, "T": "2017-12-06T07:41:00", "BV": 0.10744351}, {"O": 0.02684999, "H": 0.02684999, "L": 0.026801, "C": 0.026801, "V": 0.55490407, "T": "2017-12-06T07:42:00", "BV": 0.01488526}, {"O": 0.026801, "H": 0.026801, "L": 0.02672943, "C": 0.02672943, "V": 85.68108738, "T": "2017-12-06T07:43:00", "BV": 2.29421592}, {"O": 0.02672943, "H": 0.0268, "L": 0.0267, "C": 0.0267, "V": 29.46445168, "T": "2017-12-06T07:44:00", "BV": 0.78805389}, {"O": 0.02670001, "H": 0.026801, "L": 0.02670001, "C": 0.026801, "V": 81.85154727, "T": "2017-12-06T07:45:00", "BV": 2.18582568}, {"O": 0.02670004, "H": 0.02670006, "L": 0.02670002, "C": 0.02670002, "V": 23.52921506, "T": "2017-12-06T07:46:00", "BV": 0.62823074}, {"O": 0.02670004, "H": 0.02670004, "L": 0.02670002, "C": 0.02670002, "V": 23.99007209, "T": "2017-12-06T07:47:00", "BV": 0.64053538}, {"O": 0.026801, "H": 0.026801, "L": 0.02670002, "C": 0.02670006, "V": 19.34403906, "T": "2017-12-06T07:48:00", "BV": 0.51648856}, {"O": 0.026801, "H": 0.02689999, "L": 0.02670006, "C": 0.0268638, "V": 30.65275578, "T": "2017-12-06T07:49:00", "BV": 0.81993961}, {"O": 0.0268638, "H": 0.0268638, "L": 0.026801, "C": 0.0268638, "V": 5.35568472, "T": "2017-12-06T07:50:00", "BV": 0.14356157}, {"O": 0.02680101, "H": 0.02680101, "L": 0.026801, "C": 0.026801, "V": 20.46429096, "T": "2017-12-06T07:51:00", "BV": 0.54846345}, {"O": 0.026801, "H": 0.02680101, "L": 0.026801, "C": 0.02680101, "V": 45.54618137, "T": "2017-12-06T07:52:00", "BV": 1.22068321}, {"O": 0.026801, "H": 0.02680101, "L": 0.02670073, "C": 0.02680101, "V": 8.17383766, "T": "2017-12-06T07:53:00", "BV": 0.2190161}, {"O": 0.02670073, "H": 0.02680101, "L": 0.0267001, "C": 0.0267001, "V": 4.90286956, "T": "2017-12-06T07:54:00", "BV": 0.13092075}, {"O": 0.0267001, "H": 0.0268001, "L": 0.02670002, "C": 0.02670719, "V": 9.65464205, "T": "2017-12-06T07:55:00", "BV": 0.25787202}, {"O": 0.02671, "H": 0.02672381, "L": 0.02671, "C": 0.02671, "V": 9.5644138, "T": "2017-12-06T07:56:00", "BV": 0.25546623}, {"O": 0.026711, "H": 0.02680098, "L": 0.02671, "C": 0.02680098, "V": 12.30519205, "T": "2017-12-06T07:57:00", "BV": 0.32875956}, {"O": 0.02672381, "H": 0.02680098, "L": 0.02671, "C": 0.02671, "V": 90.81226826, "T": "2017-12-06T07:58:00", "BV": 2.42583721}, {"O": 0.02671, "H": 0.02679644, "L": 0.02671, "C": 0.02672, "V": 7.41636113, "T": "2017-12-06T07:59:00", "BV": 0.19813703}, {"O": 0.02672, "H": 0.02672, "L": 0.02671, "C": 0.02672, "V": 70.55457882, "T": "2017-12-06T08:00:00", "BV": 1.88451938}, {"O": 0.02672001, "H": 0.02672001, "L": 0.02671, "C": 0.02672, "V": 118.3425549, "T": "2017-12-06T08:01:00", "BV": 3.160931}, {"O": 0.02672, "H": 0.02679643, "L": 0.02671, "C": 0.02679643, "V": 2.25751268, "T": "2017-12-06T08:02:00", "BV": 0.0604243}, {"O": 0.02671, "H": 0.02679646, "L": 0.02671, "C": 0.02679643, "V": 10.74986347, "T": "2017-12-06T08:03:00", "BV": 0.28778263}, {"O": 0.02672003, "H": 0.02679643, "L": 0.02671, "C": 0.02671, "V": 41.30400845, "T": "2017-12-06T08:04:00", "BV": 1.10425289}, {"O": 0.02671, "H": 0.02679643, "L": 0.02671, "C": 0.02679643, "V": 70.48926893, "T": "2017-12-06T08:05:00", "BV": 1.88287495}, {"O": 0.02679643, "H": 0.02679643, "L": 0.02671, "C": 0.02671, "V": 27.74271394, "T": "2017-12-06T08:06:00", "BV": 0.74124845}, {"O": 0.02671004, "H": 0.02679643, "L": 0.02671, "C": 0.02679643, "V": 56.7902591, "T": "2017-12-06T08:07:00", "BV": 1.51755679}, {"O": 0.026715, "H": 0.02679643, "L": 0.026715, "C": 0.02679643, "V": 9.03324208, "T": "2017-12-06T08:08:00", "BV": 0.24205214}, {"O": 0.02679643, "H": 0.02679643, "L": 0.0267, "C": 0.0267, "V": 73.47976881, "T": "2017-12-06T08:09:00", "BV": 1.96272938}, {"O": 0.02669741, "H": 0.02669741, "L": 0.02667, "C": 0.02667, "V": 26.04820905, "T": "2017-12-06T08:10:00", "BV": 0.69478887}, {"O": 0.02667, "H": 0.0267, "L": 0.02665, "C": 0.02665, "V": 92.12368011, "T": "2017-12-06T08:11:00", "BV": 2.45696567}, {"O": 0.02665, "H": 0.0267, "L": 0.02665, "C": 0.0267, "V": 20.00005244, "T": "2017-12-06T08:12:00", "BV": 0.53392044}, {"O": 0.0267, "H": 0.0267, "L": 0.02665, "C": 0.0267, "V": 1.3574, "T": "2017-12-06T08:13:00", "BV": 0.03620294}, {"O": 0.02665, "H": 0.026715, "L": 0.02662099, "C": 0.02662099, "V": 59.42207978, "T": "2017-12-06T08:14:00", "BV": 1.5857796}, {"O": 0.0267149, "H": 0.0267149, "L": 0.0267149, "C": 0.0267149, "V": 7.98971779, "T": "2017-12-06T08:15:00", "BV": 0.21344451}, {"O": 0.0267, "H": 0.0267, "L": 0.02662101, "C": 0.02662101, "V": 8.1005, "T": "2017-12-06T08:16:00", "BV": 0.21569482}, {"O": 0.0267, "H": 0.0267, "L": 0.02661351, "C": 0.02661351, "V": 33.8610997, "T": "2017-12-06T08:17:00", "BV": 0.90129449}, {"O": 0.02661351, "H": 0.02661351, "L": 0.02661351, "C": 0.02661351, "V": 1.55550544, "T": "2017-12-06T08:18:00", "BV": 0.04139742}, {"O": 0.0267, "H": 0.026715, "L": 0.0267, "C": 0.02671499, "V": 21.09730738, "T": "2017-12-06T08:19:00", "BV": 0.56359054}, {"O": 0.02673382, "H": 0.0267541, "L": 0.02660125, "C": 0.02660125, "V": 27.54174628, "T": "2017-12-06T08:20:00", "BV": 0.73404329}, {"O": 0.0267, "H": 0.0267541, "L": 0.0267, "C": 0.0267541, "V": 3.97562067, "T": "2017-12-06T08:22:00", "BV": 0.10630184}, {"O": 0.02678796, "H": 0.02680101, "L": 0.02678796, "C": 0.02680101, "V": 16.30651988, "T": "2017-12-06T08:23:00", "BV": 0.43699702}, {"O": 0.02680101, "H": 0.02680101, "L": 0.0267541, "C": 0.02680101, "V": 35.26637364, "T": "2017-12-06T08:24:00", "BV": 0.944871}, {"O": 0.026801, "H": 0.02680101, "L": 0.02670001, "C": 0.02680101, "V": 20.52592737, "T": "2017-12-06T08:25:00", "BV": 0.5494739}, {"O": 0.02680101, "H": 0.02683664, "L": 0.0267542, "C": 0.02683664, "V": 20.52024176, "T": "2017-12-06T08:26:00", "BV": 0.54992999}, {"O": 0.02680101, "H": 0.02680101, "L": 0.02675415, "C": 0.02675415, "V": 14.00586145, "T": "2017-12-06T08:27:00", "BV": 0.37517448}, {"O": 0.0267, "H": 0.02683664, "L": 0.02660151, "C": 0.02683664, "V": 21.98801579, "T": "2017-12-06T08:28:00", "BV": 0.5884759}, {"O": 0.02670132, "H": 0.02683664, "L": 0.02670132, "C": 0.02683664, "V": 15.50071665, "T": "2017-12-06T08:29:00", "BV": 0.41420433}, {"O": 0.02683664, "H": 0.026845, "L": 0.02664006, "C": 0.02670133, "V": 27.19501452, "T": "2017-12-06T08:30:00", "BV": 0.72473784}, {"O": 0.026845, "H": 0.0268638, "L": 0.02670133, "C": 0.02670133, "V": 9.00073992, "T": "2017-12-06T08:31:00", "BV": 0.2415273}, {"O": 0.02670137, "H": 0.02670137, "L": 0.0266, "C": 0.0266, "V": 26.49480641, "T": "2017-12-06T08:32:00", "BV": 0.70692608}, {"O": 0.02660011, "H": 0.02686254, "L": 0.02660001, "C": 0.02686251, "V": 5.1539636, "T": "2017-12-06T08:33:00", "BV": 0.13727553}, {"O": 0.02686229, "H": 0.02686229, "L": 0.02660003, "C": 0.02686149, "V": 6.28655376, "T": "2017-12-06T08:34:00", "BV": 0.16798899}, {"O": 0.02660004, "H": 0.02686149, "L": 0.02660004, "C": 0.02662665, "V": 11.1971083, "T": "2017-12-06T08:35:00", "BV": 0.30032384}, {"O": 0.02662665, "H": 0.02662665, "L": 0.02662665, "C": 0.02662665, "V": 4.38029363, "T": "2017-12-06T08:36:00", "BV": 0.11663253}, {"O": 0.02662665, "H": 0.02662666, "L": 0.02662665, "C": 0.02662666, "V": 7.18561739, "T": "2017-12-06T08:37:00", "BV": 0.19132897}, {"O": 0.02675339, "H": 0.02675339, "L": 0.02664639, "C": 0.02668635, "V": 7.22552716, "T": "2017-12-06T08:39:00", "BV": 0.19306739}, {"O": 0.02675339, "H": 0.02675339, "L": 0.02664638, "C": 0.02675, "V": 18.69166493, "T": "2017-12-06T08:40:00", "BV": 0.50004177}, {"O": 0.02675, "H": 0.02675, "L": 0.02662666, "C": 0.02662666, "V": 23.35120421, "T": "2017-12-06T08:41:00", "BV": 0.62198316}, {"O": 0.02662666, "H": 0.02675339, "L": 0.02662666, "C": 0.02675339, "V": 13.08180833, "T": "2017-12-06T08:42:00", "BV": 0.34899097}, {"O": 0.02674705, "H": 0.02675339, "L": 0.02674705, "C": 0.02675339, "V": 7.39258575, "T": "2017-12-06T08:43:00", "BV": 0.19777594}, {"O": 0.02675339, "H": 0.02675339, "L": 0.02662665, "C": 0.02662665, "V": 16.08205677, "T": "2017-12-06T08:44:00", "BV": 0.42994344}, {"O": 0.02675339, "H": 0.02675339, "L": 0.02675339, "C": 0.02675339, "V": 0.45930016, "T": "2017-12-06T08:45:00", "BV": 0.01228783}, {"O": 0.02675339, "H": 0.02675339, "L": 0.02662668, "C": 0.02662668, "V": 10.45796315, "T": "2017-12-06T08:46:00", "BV": 0.27868333}, {"O": 0.02662668, "H": 0.02675339, "L": 0.02662667, "C": 0.02675339, "V": 11.38714824, "T": "2017-12-06T08:47:00", "BV": 0.30360699}, {"O": 0.02675339, "H": 0.02675339, "L": 0.02660026, "C": 0.02660031, "V": 42.57731698, "T": "2017-12-06T08:48:00", "BV": 1.13675293}, {"O": 0.02667313, "H": 0.02675339, "L": 0.02660047, "C": 0.02675339, "V": 15.83169955, "T": "2017-12-06T08:49:00", "BV": 0.42210817}, {"O": 0.02667313, "H": 0.02675339, "L": 0.02667313, "C": 0.02675339, "V": 3.18370932, "T": "2017-12-06T08:50:00", "BV": 0.08501792}, {"O": 0.02667313, "H": 0.02667313, "L": 0.02660052, "C": 0.02667313, "V": 14.55062914, "T": "2017-12-06T08:51:00", "BV": 0.38725418}, {"O": 0.02667313, "H": 0.02675339, "L": 0.02660011, "C": 0.02673981, "V": 20.32940795, "T": "2017-12-06T08:52:00", "BV": 0.54339096}, {"O": 0.0267398, "H": 0.02673981, "L": 0.0267398, "C": 0.02673981, "V": 0.48660371, "T": "2017-12-06T08:53:00", "BV": 0.01301168}, {"O": 0.02660012, "H": 0.02660014, "L": 0.0266001, "C": 0.0266001, "V": 14.3789211, "T": "2017-12-06T08:54:00", "BV": 0.38248109}, {"O": 0.0266001, "H": 0.0266001, "L": 0.0266001, "C": 0.0266001, "V": 6.48608843, "T": "2017-12-06T08:55:00", "BV": 0.17253057}, {"O": 0.02673281, "H": 0.02673281, "L": 0.02660006, "C": 0.02660006, "V": 3.92953777, "T": "2017-12-06T08:56:00", "BV": 0.10460025}, {"O": 0.02660006, "H": 0.02673977, "L": 0.02660006, "C": 0.02660007, "V": 25.69933126, "T": "2017-12-06T08:57:00", "BV": 0.68482049}, {"O": 0.02660006, "H": 0.02660006, "L": 0.0266, "C": 0.0266, "V": 32.30306702, "T": "2017-12-06T08:58:00", "BV": 0.85926212}, {"O": 0.0266, "H": 0.02673923, "L": 0.0266, "C": 0.02673923, "V": 46.62536243, "T": "2017-12-06T08:59:00", "BV": 1.24049968}, {"O": 0.02663214, "H": 0.02673895, "L": 0.0266, "C": 0.0266, "V": 65.24653769, "T": "2017-12-06T09:00:00", "BV": 1.73772372}, {"O": 0.0266, "H": 0.02663213, "L": 0.0266, "C": 0.0266, "V": 27.09123464, "T": "2017-12-06T09:01:00", "BV": 0.7206453}, {"O": 0.0266, "H": 0.0266321, "L": 0.0266, "C": 0.0266, "V": 57.74693852, "T": "2017-12-06T09:02:00", "BV": 1.53608114}, {"O": 0.0266, "H": 0.0266, "L": 0.0265, "C": 0.0265, "V": 71.56142627, "T": "2017-12-06T09:03:00", "BV": 1.90034232}, {"O": 0.0265, "H": 0.02656, "L": 0.0265, "C": 0.02656, "V": 21.29195777, "T": "2017-12-06T09:04:00", "BV": 0.56495356}, {"O": 0.02649999, "H": 0.0265, "L": 0.02649323, "C": 0.02649323, "V": 0.84554427, "T": "2017-12-06T09:05:00", "BV": 0.02240656}, {"O": 0.02648189, "H": 0.02648189, "L": 0.02640473, "C": 0.02640476, "V": 35.40361367, "T": "2017-12-06T09:06:00", "BV": 0.93569215}, {"O": 0.02644216, "H": 0.02649322, "L": 0.02640481, "C": 0.02640481, "V": 11.06968284, "T": "2017-12-06T09:07:00", "BV": 0.29235648}, {"O": 0.02640481, "H": 0.02657499, "L": 0.02640481, "C": 0.02657471, "V": 40.4018189, "T": "2017-12-06T09:08:00", "BV": 1.0716601}, {"O": 0.02657469, "H": 0.02657469, "L": 0.02649498, "C": 0.02649498, "V": 9.54041979, "T": "2017-12-06T09:10:00", "BV": 0.25352916}, {"O": 0.0264684, "H": 0.0264684, "L": 0.0264684, "C": 0.0264684, "V": 2.93154843, "T": "2017-12-06T09:11:00", "BV": 0.07759338}, {"O": 0.02646828, "H": 0.02646828, "L": 0.02646827, "C": 0.02646827, "V": 0.11153387, "T": "2017-12-06T09:12:00", "BV": 0.00295209}, {"O": 0.0264684, "H": 0.0264684, "L": 0.0264684, "C": 0.0264684, "V": 0.59999351, "T": "2017-12-06T09:13:00", "BV": 0.01588085}, {"O": 0.0264684, "H": 0.02649498, "L": 0.0264684, "C": 0.02649498, "V": 9.53734687, "T": "2017-12-06T09:14:00", "BV": 0.25263164}, {"O": 0.02649498, "H": 0.02649498, "L": 0.02642217, "C": 0.02649498, "V": 3.04069042, "T": "2017-12-06T09:15:00", "BV": 0.08035259}, {"O": 0.02649498, "H": 0.02649498, "L": 0.02642217, "C": 0.02642217, "V": 0.44581892, "T": "2017-12-06T09:16:00", "BV": 0.01180474}, {"O": 0.02642217, "H": 0.02649498, "L": 0.02642217, "C": 0.02642217, "V": 0.95466359, "T": "2017-12-06T09:17:00", "BV": 0.02524273}, {"O": 0.02649498, "H": 0.02649498, "L": 0.02642417, "C": 0.02649498, "V": 4.99848674, "T": "2017-12-06T09:18:00", "BV": 0.1322334}, {"O": 0.026494, "H": 0.026494, "L": 0.026494, "C": 0.026494, "V": 2.17515395, "T": "2017-12-06T09:19:00", "BV": 0.05762851}, {"O": 0.026494, "H": 0.026494, "L": 0.02642417, "C": 0.02642417, "V": 18.62770403, "T": "2017-12-06T09:20:00", "BV": 0.49252398}, {"O": 0.02649498, "H": 0.02649498, "L": 0.02642417, "C": 0.02642417, "V": 12.69221841, "T": "2017-12-06T09:21:00", "BV": 0.33585854}, {"O": 0.02642418, "H": 0.02649495, "L": 0.02642417, "C": 0.02642417, "V": 4.45392987, "T": "2017-12-06T09:22:00", "BV": 0.11771375}, {"O": 0.02642417, "H": 0.02649495, "L": 0.02642417, "C": 0.0264242, "V": 43.52920103, "T": "2017-12-06T09:23:00", "BV": 1.15038725}, {"O": 0.0264242, "H": 0.0264242, "L": 0.02642417, "C": 0.0264242, "V": 6.06548401, "T": "2017-12-06T09:24:00", "BV": 0.16027548}, {"O": 0.0264242, "H": 0.0264242, "L": 0.02642417, "C": 0.02642417, "V": 4.7864706, "T": "2017-12-06T09:25:00", "BV": 0.12647855}, {"O": 0.02642418, "H": 0.02644732, "L": 0.02642417, "C": 0.02642417, "V": 3.3354, "T": "2017-12-06T09:26:00", "BV": 0.08813961}, {"O": 0.02642217, "H": 0.02644732, "L": 0.0264048, "C": 0.02642052, "V": 8.40273357, "T": "2017-12-06T09:27:00", "BV": 0.22208412}, {"O": 0.0264048, "H": 0.0264048, "L": 0.02635, "C": 0.02635, "V": 26.7212898, "T": "2017-12-06T09:28:00", "BV": 0.70492475}, {"O": 0.02635, "H": 0.0264, "L": 0.02635, "C": 0.02635, "V": 1.34901695, "T": "2017-12-06T09:29:00", "BV": 0.0355882}, {"O": 0.02635, "H": 0.02639998, "L": 0.02635, "C": 0.02635, "V": 11.17536667, "T": "2017-12-06T09:30:00", "BV": 0.29447797}, {"O": 0.02635, "H": 0.02635, "L": 0.0263, "C": 0.0263, "V": 13.96966387, "T": "2017-12-06T09:31:00", "BV": 0.36747467}, {"O": 0.0263, "H": 0.02632818, "L": 0.0263, "C": 0.0263, "V": 3.84955866, "T": "2017-12-06T09:32:00", "BV": 0.10125435}, {"O": 0.0263, "H": 0.0263, "L": 0.0263, "C": 0.0263, "V": 1.47943515, "T": "2017-12-06T09:33:00", "BV": 0.03890914}, {"O": 0.0263, "H": 0.02632818, "L": 0.0263, "C": 0.0263, "V": 5.56267392, "T": "2017-12-06T09:34:00", "BV": 0.14630902}, {"O": 0.0263, "H": 0.0263, "L": 0.02625, "C": 0.02625, "V": 4.5096611, "T": "2017-12-06T09:35:00", "BV": 0.11850518}, {"O": 0.02625, "H": 0.02629983, "L": 0.02625, "C": 0.02629973, "V": 2.98685803, "T": "2017-12-06T09:36:00", "BV": 0.07844478}, {"O": 0.02625, "H": 0.02625, "L": 0.0262345, "C": 0.0262345, "V": 12.26659301, "T": "2017-12-06T09:37:00", "BV": 0.32198849}, {"O": 0.02624515, "H": 0.02624515, "L": 0.02620112, "C": 0.02620112, "V": 5.90874335, "T": "2017-12-06T09:38:00", "BV": 0.15492198}, {"O": 0.02620001, "H": 0.02622302, "L": 0.02620001, "C": 0.02622302, "V": 11.79673416, "T": "2017-12-06T09:39:00", "BV": 0.30913951}, {"O": 0.02622302, "H": 0.02629973, "L": 0.02620001, "C": 0.02622302, "V": 8.87134985, "T": "2017-12-06T09:40:00", "BV": 0.23269259}, {"O": 0.02622302, "H": 0.02629973, "L": 0.0262, "C": 0.0262, "V": 17.0006187, "T": "2017-12-06T09:41:00", "BV": 0.44587224}, {"O": 0.0262, "H": 0.02627921, "L": 0.0262, "C": 0.0262, "V": 30.94288086, "T": "2017-12-06T09:42:00", "BV": 0.81083904}, {"O": 0.0262, "H": 0.02627921, "L": 0.02619999, "C": 0.0262, "V": 24.44365166, "T": "2017-12-06T09:43:00", "BV": 0.64054299}, {"O": 0.0262, "H": 0.02627921, "L": 0.02619912, "C": 0.0262, "V": 2.65863212, "T": "2017-12-06T09:44:00", "BV": 0.06970031}, {"O": 0.0262, "H": 0.0262, "L": 0.02615, "C": 0.02615, "V": 6.88841128, "T": "2017-12-06T09:45:00", "BV": 0.18015229}, {"O": 0.02615, "H": 0.02618475, "L": 0.02615, "C": 0.02615, "V": 0.44466313, "T": "2017-12-06T09:46:00", "BV": 0.01162942}, {"O": 0.0261991, "H": 0.0261991, "L": 0.02615, "C": 0.02615, "V": 8.4791355, "T": "2017-12-06T09:47:00", "BV": 0.22195466}, {"O": 0.02616, "H": 0.02616, "L": 0.02615, "C": 0.02615, "V": 6.8477974, "T": "2017-12-06T09:48:00", "BV": 0.17907519}, {"O": 0.02614, "H": 0.02615, "L": 0.02614, "C": 0.02614, "V": 5.29434952, "T": "2017-12-06T09:49:00", "BV": 0.13842285}, {"O": 0.0261368, "H": 0.0261368, "L": 0.02613642, "C": 0.02613642, "V": 2.53384191, "T": "2017-12-06T09:50:00", "BV": 0.06622607}, {"O": 0.0261368, "H": 0.0261991, "L": 0.02613642, "C": 0.02613642, "V": 17.39859886, "T": "2017-12-06T09:51:00", "BV": 0.4548045}, {"O": 0.02612724, "H": 0.02613642, "L": 0.02612724, "C": 0.02613642, "V": 0.58121002, "T": "2017-12-06T09:52:00", "BV": 0.01518702}, {"O": 0.02612154, "H": 0.02613642, "L": 0.02611, "C": 0.02613642, "V": 34.46204659, "T": "2017-12-06T09:53:00", "BV": 0.89993821}, {"O": 0.02613642, "H": 0.0261991, "L": 0.02611, "C": 0.02611, "V": 16.78518238, "T": "2017-12-06T09:54:00", "BV": 0.43871502}, {"O": 0.02611, "H": 0.02611, "L": 0.02610549, "C": 0.02610549, "V": 14.68733439, "T": "2017-12-06T09:55:00", "BV": 0.38348548}, {"O": 0.02611, "H": 0.02611, "L": 0.02610005, "C": 0.02610005, "V": 4.62648305, "T": "2017-12-06T09:56:00", "BV": 0.12079333}, {"O": 0.02610005, "H": 0.02610549, "L": 0.02605, "C": 0.02610005, "V": 23.8470609, "T": "2017-12-06T09:57:00", "BV": 0.6223602}, {"O": 0.02605, "H": 0.02611, "L": 0.0260483, "C": 0.0260483, "V": 29.39568269, "T": "2017-12-06T09:58:00", "BV": 0.76672824}, {"O": 0.02604831, "H": 0.02612645, "L": 0.02604831, "C": 0.02612645, "V": 10.07465198, "T": "2017-12-06T09:59:00", "BV": 0.26289933}, {"O": 0.02604834, "H": 0.02622, "L": 0.02604833, "C": 0.02612645, "V": 42.43456922, "T": "2017-12-06T10:00:00", "BV": 1.10848585}, {"O": 0.02612644, "H": 0.02622563, "L": 0.02604837, "C": 0.02622563, "V": 4.00586415, "T": "2017-12-06T10:01:00", "BV": 0.10477197}, {"O": 0.02622563, "H": 0.02622563, "L": 0.02604836, "C": 0.02604837, "V": 3.89139821, "T": "2017-12-06T10:02:00", "BV": 0.10143795}, {"O": 0.02622563, "H": 0.026246, "L": 0.02604848, "C": 0.02604988, "V": 3.37577542, "T": "2017-12-06T10:03:00", "BV": 0.08826204}, {"O": 0.02605032, "H": 0.02620966, "L": 0.02605022, "C": 0.02620965, "V": 0.6444404, "T": "2017-12-06T10:04:00", "BV": 0.01687894}, {"O": 0.02620966, "H": 0.0262601, "L": 0.02609679, "C": 0.0262601, "V": 6.35646081, "T": "2017-12-06T10:05:00", "BV": 0.16675074}, {"O": 0.02609667, "H": 0.0262601, "L": 0.02609667, "C": 0.02609669, "V": 15.0407391, "T": "2017-12-06T10:06:00", "BV": 0.39455891}, {"O": 0.0260967, "H": 0.02620106, "L": 0.02609668, "C": 0.02609669, "V": 8.06856495, "T": "2017-12-06T10:07:00", "BV": 0.21057258}, {"O": 0.02609667, "H": 0.02620106, "L": 0.02609667, "C": 0.02620106, "V": 5.73807309, "T": "2017-12-06T10:08:00", "BV": 0.15012524}, {"O": 0.02620106, "H": 0.02620106, "L": 0.02609667, "C": 0.02615003, "V": 5.85568557, "T": "2017-12-06T10:09:00", "BV": 0.15315037}, {"O": 0.02615004, "H": 0.02622844, "L": 0.02615002, "C": 0.02615002, "V": 5.32819362, "T": "2017-12-06T10:10:00", "BV": 0.13938171}, {"O": 0.02622843, "H": 0.02622844, "L": 0.02622843, "C": 0.02622844, "V": 4.15993019, "T": "2017-12-06T10:11:00", "BV": 0.10910845}, {"O": 0.02622844, "H": 0.02627921, "L": 0.02622844, "C": 0.02626843, "V": 4.9313593, "T": "2017-12-06T10:12:00", "BV": 0.12947715}, {"O": 0.02627921, "H": 0.02632818, "L": 0.02626844, "C": 0.02626844, "V": 30.87456407, "T": "2017-12-06T10:13:00", "BV": 0.81184682}, {"O": 0.02632813, "H": 0.02643316, "L": 0.02626846, "C": 0.0264, "V": 9.54875095, "T": "2017-12-06T10:14:00", "BV": 0.25201921}, {"O": 0.02643316, "H": 0.02655443, "L": 0.0264, "C": 0.02644823, "V": 15.52458907, "T": "2017-12-06T10:15:00", "BV": 0.41120236}, {"O": 0.02644823, "H": 0.02655281, "L": 0.02644823, "C": 0.02644823, "V": 14.50055784, "T": "2017-12-06T10:16:00", "BV": 0.38455769}, {"O": 0.02644823, "H": 0.02657182, "L": 0.02644823, "C": 0.02644823, "V": 7.16539905, "T": "2017-12-06T10:17:00", "BV": 0.18956452}, {"O": 0.02656429, "H": 0.02656429, "L": 0.02644823, "C": 0.02644823, "V": 7.33104431, "T": "2017-12-06T10:18:00", "BV": 0.1943486}, {"O": 0.02644679, "H": 0.02644679, "L": 0.02630354, "C": 0.02644679, "V": 4.66251509, "T": "2017-12-06T10:19:00", "BV": 0.1232982}, {"O": 0.02644677, "H": 0.02644822, "L": 0.02629182, "C": 0.02644679, "V": 31.64295601, "T": "2017-12-06T10:20:00", "BV": 0.83214952}, {"O": 0.02644679, "H": 0.026575, "L": 0.02642, "C": 0.02642, "V": 53.84400951, "T": "2017-12-06T10:21:00", "BV": 1.42510757}, {"O": 0.02642, "H": 0.02668228, "L": 0.02642, "C": 0.02642009, "V": 51.61657758, "T": "2017-12-06T10:22:00", "BV": 1.36480776}, {"O": 0.02642019, "H": 0.02646001, "L": 0.02642019, "C": 0.02642043, "V": 7.207911, "T": "2017-12-06T10:23:00", "BV": 0.19057859}, {"O": 0.02642045, "H": 0.0265832, "L": 0.02642017, "C": 0.0265832, "V": 43.16924028, "T": "2017-12-06T10:24:00", "BV": 1.14201885}, {"O": 0.0265832, "H": 0.02664289, "L": 0.0265832, "C": 0.02664289, "V": 7.44470732, "T": "2017-12-06T10:25:00", "BV": 0.19810886}, {"O": 0.02664289, "H": 0.02667506, "L": 0.02650369, "C": 0.02667506, "V": 53.40894753, "T": "2017-12-06T10:26:00", "BV": 1.42455663}, {"O": 0.02667506, "H": 0.02686213, "L": 0.02667506, "C": 0.02686181, "V": 29.10242756, "T": "2017-12-06T10:27:00", "BV": 0.7808164}, {"O": 0.02667506, "H": 0.02686176, "L": 0.02656273, "C": 0.02656441, "V": 25.73697502, "T": "2017-12-06T10:28:00", "BV": 0.68677659}, {"O": 0.02677147, "H": 0.02677147, "L": 0.02656446, "C": 0.02677135, "V": 8.71343463, "T": "2017-12-06T10:29:00", "BV": 0.2332334}, {"O": 0.02677048, "H": 0.026771, "L": 0.02656436, "C": 0.02656445, "V": 11.59872885, "T": "2017-12-06T10:30:00", "BV": 0.30852236}, {"O": 0.02657446, "H": 0.02657446, "L": 0.02642009, "C": 0.0265, "V": 12.73611348, "T": "2017-12-06T10:31:00", "BV": 0.33686813}, {"O": 0.0265037, "H": 0.026504, "L": 0.02642017, "C": 0.026503, "V": 8.81372663, "T": "2017-12-06T10:32:00", "BV": 0.23298343}, {"O": 0.026503, "H": 0.026503, "L": 0.02642028, "C": 0.02642028, "V": 1.84614252, "T": "2017-12-06T10:33:00", "BV": 0.04880517}, {"O": 0.02642028, "H": 0.02642028, "L": 0.02642008, "C": 0.02642008, "V": 5.69293339, "T": "2017-12-06T10:34:00", "BV": 0.15040771}, {"O": 0.02642008, "H": 0.02642008, "L": 0.02604835, "C": 0.02604835, "V": 43.47670812, "T": "2017-12-06T10:35:00", "BV": 1.14370998}, {"O": 0.02604836, "H": 0.0260484, "L": 0.0260483, "C": 0.0260483, "V": 32.86428161, "T": "2017-12-06T10:36:00", "BV": 0.85606026}, {"O": 0.02604836, "H": 0.02604836, "L": 0.0260483, "C": 0.0260483, "V": 7.33139169, "T": "2017-12-06T10:37:00", "BV": 0.19097036}, {"O": 0.02604788, "H": 0.0260483, "L": 0.02601768, "C": 0.02604677, "V": 67.90600564, "T": "2017-12-06T10:38:00", "BV": 1.76711851}, {"O": 0.02604677, "H": 0.02604836, "L": 0.02602768, "C": 0.0260483, "V": 13.01651269, "T": "2017-12-06T10:39:00", "BV": 0.33904997}, {"O": 0.02602768, "H": 0.02604836, "L": 0.02602768, "C": 0.0260483, "V": 5.51218971, "T": "2017-12-06T10:40:00", "BV": 0.14358165}, {"O": 0.0260483, "H": 0.0260483, "L": 0.02602768, "C": 0.0260483, "V": 2.01186403, "T": "2017-12-06T10:41:00", "BV": 0.05238769}, {"O": 0.02602768, "H": 0.02607548, "L": 0.02602768, "C": 0.02607548, "V": 15.45084306, "T": "2017-12-06T10:42:00", "BV": 0.40247062}, {"O": 0.02604836, "H": 0.02611574, "L": 0.02602768, "C": 0.02602775, "V": 13.02412249, "T": "2017-12-06T10:43:00", "BV": 0.33907814}, {"O": 0.02602768, "H": 0.02602775, "L": 0.02602768, "C": 0.02602775, "V": 3.78564587, "T": "2017-12-06T10:44:00", "BV": 0.09853165}, {"O": 0.02602775, "H": 0.02611573, "L": 0.02602768, "C": 0.0261, "V": 0.70339216, "T": "2017-12-06T10:45:00", "BV": 0.01834115}, {"O": 0.02602768, "H": 0.02611, "L": 0.02602768, "C": 0.0261, "V": 2.88298644, "T": "2017-12-06T10:46:00", "BV": 0.07518752}, {"O": 0.02602768, "H": 0.0261, "L": 0.0260217, "C": 0.0260217, "V": 16.23483166, "T": "2017-12-06T10:47:00", "BV": 0.42368779}, {"O": 0.0261, "H": 0.0261, "L": 0.02588775, "C": 0.0259, "V": 116.25203414, "T": "2017-12-06T10:48:00", "BV": 3.01869047}, {"O": 0.0259, "H": 0.02597317, "L": 0.02588775, "C": 0.0259, "V": 48.6881048, "T": "2017-12-06T10:49:00", "BV": 1.26106403}, {"O": 0.0259, "H": 0.02590001, "L": 0.02588775, "C": 0.02588775, "V": 2.42176493, "T": "2017-12-06T10:50:00", "BV": 0.06271946}, {"O": 0.02588231, "H": 0.02589359, "L": 0.02588231, "C": 0.02589359, "V": 2.45676632, "T": "2017-12-06T10:51:00", "BV": 0.06359491}, {"O": 0.0259, "H": 0.0259731, "L": 0.02589362, "C": 0.0259731, "V": 2.44411973, "T": "2017-12-06T10:52:00", "BV": 0.0634032}, {"O": 0.0259731, "H": 0.02606253, "L": 0.02590036, "C": 0.02606253, "V": 11.1958009, "T": "2017-12-06T10:53:00", "BV": 0.29098658}, {"O": 0.02606253, "H": 0.02609212, "L": 0.0259, "C": 0.02596002, "V": 2.8926724, "T": "2017-12-06T10:54:00", "BV": 0.0749672}, {"O": 0.02596002, "H": 0.02596002, "L": 0.02589376, "C": 0.02594002, "V": 8.45497116, "T": "2017-12-06T10:55:00", "BV": 0.21897301}, {"O": 0.02589377, "H": 0.02589378, "L": 0.02589376, "C": 0.02589376, "V": 5.20623676, "T": "2017-12-06T10:56:00", "BV": 0.13480904}, {"O": 0.02589373, "H": 0.02594, "L": 0.02589372, "C": 0.02594, "V": 14.30561566, "T": "2017-12-06T10:57:00", "BV": 0.37053112}, {"O": 0.025894, "H": 0.02594, "L": 0.025894, "C": 0.025894, "V": 7.67467667, "T": "2017-12-06T10:58:00", "BV": 0.19874456}, {"O": 0.025894, "H": 0.02611573, "L": 0.025894, "C": 0.02611573, "V": 182.37685976, "T": "2017-12-06T10:59:00", "BV": 4.75782528}, {"O": 0.02611573, "H": 0.02611574, "L": 0.02570769, "C": 0.02570776, "V": 91.97675485, "T": "2017-12-06T11:00:00", "BV": 2.37725925}, {"O": 0.02574801, "H": 0.02586749, "L": 0.02574801, "C": 0.0258, "V": 1.92027674, "T": "2017-12-06T11:01:00", "BV": 0.04957127}, {"O": 0.0258, "H": 0.02582, "L": 0.02574801, "C": 0.02582, "V": 21.28364094, "T": "2017-12-06T11:02:00", "BV": 0.54847375}, {"O": 0.0258, "H": 0.02582, "L": 0.02574801, "C": 0.02574801, "V": 3.01340841, "T": "2017-12-06T11:03:00", "BV": 0.07766453}, {"O": 0.02582, "H": 0.02582, "L": 0.02574801, "C": 0.02574801, "V": 5.31404097, "T": "2017-12-06T11:04:00", "BV": 0.13715778}, {"O": 0.0258, "H": 0.0258, "L": 0.02574801, "C": 0.02574805, "V": 56.34340906, "T": "2017-12-06T11:05:00", "BV": 1.45139873}, {"O": 0.02574814, "H": 0.02582, "L": 0.02574802, "C": 0.02582, "V": 22.46542058, "T": "2017-12-06T11:06:00", "BV": 0.5785741}, {"O": 0.02582, "H": 0.02614103, "L": 0.02574809, "C": 0.02575146, "V": 27.87192872, "T": "2017-12-06T11:07:00", "BV": 0.72028198}, {"O": 0.02611553, "H": 0.02615857, "L": 0.0257518, "C": 0.02615855, "V": 11.12973097, "T": "2017-12-06T11:08:00", "BV": 0.28747556}, {"O": 0.02611552, "H": 0.02611552, "L": 0.0257624, "C": 0.02610548, "V": 18.84041968, "T": "2017-12-06T11:09:00", "BV": 0.48864873}, {"O": 0.02610531, "H": 0.02610539, "L": 0.026105, "C": 0.02610531, "V": 22.75484161, "T": "2017-12-06T11:10:00", "BV": 0.59402364}, {"O": 0.02596198, "H": 0.02596198, "L": 0.02580553, "C": 0.02580563, "V": 19.62487461, "T": "2017-12-06T11:12:00", "BV": 0.50780424}, {"O": 0.02580568, "H": 0.02580568, "L": 0.02580256, "C": 0.02580256, "V": 1.72793692, "T": "2017-12-06T11:13:00", "BV": 0.04458927}, {"O": 0.02580256, "H": 0.02605138, "L": 0.02580256, "C": 0.02605138, "V": 41.84408427, "T": "2017-12-06T11:14:00", "BV": 1.08296338}, {"O": 0.02580264, "H": 0.02580285, "L": 0.02580264, "C": 0.02580285, "V": 3.48889177, "T": "2017-12-06T11:15:00", "BV": 0.0900229}, {"O": 0.02580256, "H": 0.02591574, "L": 0.02580256, "C": 0.02591574, "V": 11.1230136, "T": "2017-12-06T11:16:00", "BV": 0.28700906}, {"O": 0.02580282, "H": 0.02591574, "L": 0.02580282, "C": 0.02591574, "V": 1.03464111, "T": "2017-12-06T11:17:00", "BV": 0.02670057}, {"O": 0.02580284, "H": 0.02580287, "L": 0.02580256, "C": 0.02580287, "V": 19.12588768, "T": "2017-12-06T11:18:00", "BV": 0.49349964}, {"O": 0.0257844, "H": 0.02593176, "L": 0.0257844, "C": 0.02593176, "V": 9.35369033, "T": "2017-12-06T11:19:00", "BV": 0.24209014}, {"O": 0.02598866, "H": 0.02598866, "L": 0.02587119, "C": 0.02587119, "V": 2.09093953, "T": "2017-12-06T11:20:00", "BV": 0.05433553}, {"O": 0.02598866, "H": 0.02602599, "L": 0.02598866, "C": 0.02602599, "V": 0.23684443, "T": "2017-12-06T11:21:00", "BV": 0.00615721}, {"O": 0.02602599, "H": 0.02605142, "L": 0.02602599, "C": 0.02605142, "V": 6.34706019, "T": "2017-12-06T11:22:00", "BV": 0.16529162}, {"O": 0.02605142, "H": 0.02610548, "L": 0.02605142, "C": 0.02610548, "V": 7.91137267, "T": "2017-12-06T11:23:00", "BV": 0.20648739}, {"O": 0.02610548, "H": 0.02610548, "L": 0.02610547, "C": 0.02610547, "V": 3.94620355, "T": "2017-12-06T11:24:00", "BV": 0.10301753}, {"O": 0.026052, "H": 0.026052, "L": 0.026026, "C": 0.026026, "V": 5.93399967, "T": "2017-12-06T11:25:00", "BV": 0.15457877}, {"O": 0.02605144, "H": 0.02605144, "L": 0.026026, "C": 0.026026, "V": 1.12276212, "T": "2017-12-06T11:26:00", "BV": 0.02924305}, {"O": 0.02598867, "H": 0.026026, "L": 0.02598867, "C": 0.02598867, "V": 0.11380772, "T": "2017-12-06T11:27:00", "BV": 0.00295844}, {"O": 0.026026, "H": 0.026026, "L": 0.02598867, "C": 0.02598867, "V": 4.04066505, "T": "2017-12-06T11:28:00", "BV": 0.10515616}, {"O": 0.02598867, "H": 0.026026, "L": 0.02581879, "C": 0.026026, "V": 26.99944469, "T": "2017-12-06T11:29:00", "BV": 0.70243136}, {"O": 0.026026, "H": 0.026026, "L": 0.0258, "C": 0.02580011, "V": 8.02917867, "T": "2017-12-06T11:30:00", "BV": 0.20852554}, {"O": 0.0258002, "H": 0.026026, "L": 0.0258002, "C": 0.02594692, "V": 2.03553459, "T": "2017-12-06T11:31:00", "BV": 0.05295392}, {"O": 0.02594692, "H": 0.02594693, "L": 0.02580023, "C": 0.02580023, "V": 2.45830101, "T": "2017-12-06T11:32:00", "BV": 0.06374601}, {"O": 0.02589999, "H": 0.02594692, "L": 0.02589999, "C": 0.02594692, "V": 6.59471075, "T": "2017-12-06T11:33:00", "BV": 0.17088458}, {"O": 0.02594692, "H": 0.02602482, "L": 0.02580024, "C": 0.02580024, "V": 26.49713676, "T": "2017-12-06T11:34:00", "BV": 0.68853555}, {"O": 0.02580597, "H": 0.02602488, "L": 0.02580023, "C": 0.02580024, "V": 15.90470979, "T": "2017-12-06T11:35:00", "BV": 0.41328955}, {"O": 0.02580032, "H": 0.02601183, "L": 0.02580032, "C": 0.02580032, "V": 7.58496498, "T": "2017-12-06T11:36:00", "BV": 0.19597238}, {"O": 0.02580032, "H": 0.02580032, "L": 0.02580032, "C": 0.02580032, "V": 0.71005466, "T": "2017-12-06T11:37:00", "BV": 0.01831961}, {"O": 0.02580032, "H": 0.02580032, "L": 0.0258001, "C": 0.0258001, "V": 7.125, "T": "2017-12-06T11:38:00", "BV": 0.18382692}, {"O": 0.02580032, "H": 0.02601179, "L": 0.02580032, "C": 0.02601179, "V": 29.14675551, "T": "2017-12-06T11:39:00", "BV": 0.75214727}, {"O": 0.02580063, "H": 0.0259, "L": 0.02580063, "C": 0.02580063, "V": 14.56567864, "T": "2017-12-06T11:40:00", "BV": 0.37721372}, {"O": 0.0259, "H": 0.0259, "L": 0.0259, "C": 0.0259, "V": 74.05371727, "T": "2017-12-06T11:41:00", "BV": 1.91799126}, {"O": 0.0259, "H": 0.0259, "L": 0.02580071, "C": 0.02580071, "V": 115.47840377, "T": "2017-12-06T11:42:00", "BV": 2.99079091}, {"O": 0.02580071, "H": 0.02580071, "L": 0.02580065, "C": 0.02580071, "V": 1.33046087, "T": "2017-12-06T11:43:00", "BV": 0.03432677}, {"O": 0.02580066, "H": 0.02580066, "L": 0.02580066, "C": 0.02580066, "V": 29.03345751, "T": "2017-12-06T11:44:00", "BV": 0.74908236}, {"O": 0.02589999, "H": 0.0259, "L": 0.02580066, "C": 0.02580085, "V": 81.68018695, "T": "2017-12-06T11:45:00", "BV": 2.11545846}, {"O": 0.0259, "H": 0.0259, "L": 0.0259, "C": 0.0259, "V": 10.21976812, "T": "2017-12-06T11:46:00", "BV": 0.26469199}, {"O": 0.02581, "H": 0.0259, "L": 0.02580106, "C": 0.0259, "V": 11.11088555, "T": "2017-12-06T11:47:00", "BV": 0.28764782}, {"O": 0.0259, "H": 0.0259, "L": 0.0259, "C": 0.0259, "V": 1.81505177, "T": "2017-12-06T11:48:00", "BV": 0.04700984}, {"O": 0.02580404, "H": 0.0259, "L": 0.02580401, "C": 0.02580401, "V": 18.42874452, "T": "2017-12-06T11:49:00", "BV": 0.47592497}, {"O": 0.02584405, "H": 0.02589999, "L": 0.02580402, "C": 0.02589999, "V": 12.47303813, "T": "2017-12-06T11:50:00", "BV": 0.32236756}, {"O": 0.02580402, "H": 0.02580402, "L": 0.02580401, "C": 0.02580401, "V": 8.35059389, "T": "2017-12-06T11:51:00", "BV": 0.2154788}, {"O": 0.02580402, "H": 0.0259, "L": 0.02580402, "C": 0.02580502, "V": 11.277042, "T": "2017-12-06T11:52:00", "BV": 0.29196075}, {"O": 0.02580503, "H": 0.0259, "L": 0.02580401, "C": 0.02580502, "V": 2.3448676, "T": "2017-12-06T11:53:00", "BV": 0.06061613}, {"O": 0.02580603, "H": 0.0259, "L": 0.02580603, "C": 0.02580621, "V": 41.11797582, "T": "2017-12-06T11:54:00", "BV": 1.06111264}, {"O": 0.0259, "H": 0.0259, "L": 0.02581002, "C": 0.02582001, "V": 5.09459421, "T": "2017-12-06T11:55:00", "BV": 0.1316717}, {"O": 0.02589999, "H": 0.0259, "L": 0.02589999, "C": 0.02589999, "V": 6.24431742, "T": "2017-12-06T11:56:00", "BV": 0.16172775}, {"O": 0.0259, "H": 0.02594554, "L": 0.0259, "C": 0.0259, "V": 1.41771209, "T": "2017-12-06T11:57:00", "BV": 0.03672942}, {"O": 0.0259, "H": 0.0259, "L": 0.02582001, "C": 0.0259, "V": 6.17279399, "T": "2017-12-06T11:58:00", "BV": 0.1598498}, {"O": 0.02582001, "H": 0.02582001, "L": 0.02581006, "C": 0.02581006, "V": 36.89914569, "T": "2017-12-06T11:59:00", "BV": 0.95239611}, {"O": 0.02585031, "H": 0.02589999, "L": 0.02581006, "C": 0.02589999, "V": 8.60532308, "T": "2017-12-06T12:00:00", "BV": 0.22242854}, {"O": 0.02589999, "H": 0.02589999, "L": 0.02581016, "C": 0.02581016, "V": 0.44283585, "T": "2017-12-06T12:01:00", "BV": 0.01143413}, {"O": 0.02581005, "H": 0.02581016, "L": 0.02581005, "C": 0.02581016, "V": 0.56610141, "T": "2017-12-06T12:02:00", "BV": 0.01461112}, {"O": 0.02581016, "H": 0.02581016, "L": 0.02581005, "C": 0.02581016, "V": 4.58647476, "T": "2017-12-06T12:03:00", "BV": 0.11837739}, {"O": 0.02581005, "H": 0.02581005, "L": 0.025809, "C": 0.02581005, "V": 5.2050454, "T": "2017-12-06T12:04:00", "BV": 0.13434229}, {"O": 0.025809, "H": 0.025809, "L": 0.025809, "C": 0.025809, "V": 0.7180044, "T": "2017-12-06T12:05:00", "BV": 0.01853094}, {"O": 0.02580667, "H": 0.02580667, "L": 0.02580065, "C": 0.02580065, "V": 16.9176301, "T": "2017-12-06T12:06:00", "BV": 0.43652013}, {"O": 0.02580065, "H": 0.02580101, "L": 0.02580042, "C": 0.02580101, "V": 4.27817409, "T": "2017-12-06T12:07:00", "BV": 0.11038113}, {"O": 0.02580042, "H": 0.02580042, "L": 0.0257964, "C": 0.0257964, "V": 0.27992142, "T": "2017-12-06T12:08:00", "BV": 0.00722131}, {"O": 0.0257887, "H": 0.02581016, "L": 0.02578018, "C": 0.02578018, "V": 24.34176518, "T": "2017-12-06T12:09:00", "BV": 0.62808926}, {"O": 0.02576042, "H": 0.02576042, "L": 0.02570802, "C": 0.02570802, "V": 12.97517785, "T": "2017-12-06T12:10:00", "BV": 0.33370921}, {"O": 0.02576042, "H": 0.02576042, "L": 0.02570802, "C": 0.02570802, "V": 1.38789458, "T": "2017-12-06T12:11:00", "BV": 0.03570033}, {"O": 0.02575926, "H": 0.02575926, "L": 0.02570766, "C": 0.025708, "V": 7.63689756, "T": "2017-12-06T12:12:00", "BV": 0.19633282}, {"O": 0.02575925, "H": 0.02575928, "L": 0.025708, "C": 0.02575928, "V": 10.56835098, "T": "2017-12-06T12:13:00", "BV": 0.27215801}, {"O": 0.02570801, "H": 0.02570802, "L": 0.0257075, "C": 0.0257075, "V": 24.82757599, "T": "2017-12-06T12:14:00", "BV": 0.63826517}, {"O": 0.0257075, "H": 0.02570765, "L": 0.0257075, "C": 0.02570765, "V": 2.22169829, "T": "2017-12-06T12:15:00", "BV": 0.05711431}, {"O": 0.0257075, "H": 0.0257075, "L": 0.02569999, "C": 0.02569999, "V": 56.62950106, "T": "2017-12-06T12:16:00", "BV": 1.45541895}, {"O": 0.02569975, "H": 0.02569975, "L": 0.02568172, "C": 0.02569974, "V": 1.79491018, "T": "2017-12-06T12:17:00", "BV": 0.04610574}, {"O": 0.02569974, "H": 0.02569975, "L": 0.02565, "C": 0.02567946, "V": 27.31169504, "T": "2017-12-06T12:18:00", "BV": 0.70129488}, {"O": 0.02567946, "H": 0.02567946, "L": 0.02565, "C": 0.02565, "V": 6.6824848, "T": "2017-12-06T12:19:00", "BV": 0.17159719}, {"O": 0.02567943, "H": 0.02569973, "L": 0.02563132, "C": 0.02563132, "V": 2.34693877, "T": "2017-12-06T12:20:00", "BV": 0.0602482}, {"O": 0.02563132, "H": 0.02563133, "L": 0.02563132, "C": 0.02563132, "V": 7.58280993, "T": "2017-12-06T12:21:00", "BV": 0.19435736}, {"O": 0.02563133, "H": 0.02565, "L": 0.02563133, "C": 0.02563887, "V": 1.14722644, "T": "2017-12-06T12:22:00", "BV": 0.02942144}, {"O": 0.02563886, "H": 0.02563887, "L": 0.02563886, "C": 0.02563887, "V": 1.8676994, "T": "2017-12-06T12:23:00", "BV": 0.04788567}, {"O": 0.02563886, "H": 0.02563886, "L": 0.02563027, "C": 0.02563027, "V": 1.93553621, "T": "2017-12-06T12:24:00", "BV": 0.04961065}, {"O": 0.025625, "H": 0.025625, "L": 0.025625, "C": 0.025625, "V": 0.60319975, "T": "2017-12-06T12:25:00", "BV": 0.01545698}, {"O": 0.025625, "H": 0.025625, "L": 0.025625, "C": 0.025625, "V": 2.93532913, "T": "2017-12-06T12:26:00", "BV": 0.07521779}, {"O": 0.02561589, "H": 0.025625, "L": 0.02561589, "C": 0.025625, "V": 5.75024109, "T": "2017-12-06T12:27:00", "BV": 0.14734692}, {"O": 0.02561589, "H": 0.025625, "L": 0.02561589, "C": 0.02561589, "V": 0.65563996, "T": "2017-12-06T12:28:00", "BV": 0.01679834}, {"O": 0.02561589, "H": 0.02561589, "L": 0.0256, "C": 0.0256, "V": 12.93962442, "T": "2017-12-06T12:29:00", "BV": 0.33128623}, {"O": 0.02560601, "H": 0.02568126, "L": 0.0256, "C": 0.02568126, "V": 66.11869801, "T": "2017-12-06T12:30:00", "BV": 1.69396416}, {"O": 0.02569273, "H": 0.02569475, "L": 0.0256, "C": 0.02562004, "V": 76.42885065, "T": "2017-12-06T12:31:00", "BV": 1.9609382}, {"O": 0.02562004, "H": 0.02562004, "L": 0.02562003, "C": 0.02562003, "V": 11.19206831, "T": "2017-12-06T12:32:00", "BV": 0.2867412}, {"O": 0.0256, "H": 0.02569271, "L": 0.0256, "C": 0.02569271, "V": 12.10256916, "T": "2017-12-06T12:33:00", "BV": 0.30992215}, {"O": 0.0256, "H": 0.02569271, "L": 0.0256, "C": 0.02569271, "V": 0.43680701, "T": "2017-12-06T12:34:00", "BV": 0.01120093}, {"O": 0.02569271, "H": 0.02569274, "L": 0.02569271, "C": 0.02569274, "V": 3.43562569, "T": "2017-12-06T12:35:00", "BV": 0.08827054}, {"O": 0.02569273, "H": 0.02569274, "L": 0.02569273, "C": 0.02569274, "V": 0.46529149, "T": "2017-12-06T12:36:00", "BV": 0.0119546}, {"O": 0.02569273, "H": 0.02569274, "L": 0.02569273, "C": 0.02569274, "V": 5.16368397, "T": "2017-12-06T12:37:00", "BV": 0.13266917}, {"O": 0.02569274, "H": 0.02569274, "L": 0.02569274, "C": 0.02569274, "V": 0.38183834, "T": "2017-12-06T12:38:00", "BV": 0.00981046}, {"O": 0.02569274, "H": 0.02569274, "L": 0.02564443, "C": 0.02569274, "V": 0.3670218, "T": "2017-12-06T12:39:00", "BV": 0.00942684}, {"O": 0.02564443, "H": 0.02564443, "L": 0.02564443, "C": 0.02564443, "V": 1.32981699, "T": "2017-12-06T12:40:00", "BV": 0.03410238}, {"O": 0.02564443, "H": 0.02569975, "L": 0.0256, "C": 0.02569975, "V": 37.50274132, "T": "2017-12-06T12:41:00", "BV": 0.9636643}, {"O": 0.02569975, "H": 0.025708, "L": 0.02569975, "C": 0.02569975, "V": 7.46589413, "T": "2017-12-06T12:42:00", "BV": 0.19187189}, {"O": 0.02569976, "H": 0.025708, "L": 0.02569975, "C": 0.02569975, "V": 4.17693718, "T": "2017-12-06T12:43:00", "BV": 0.10734636}, {"O": 0.02569975, "H": 0.025708, "L": 0.02569975, "C": 0.02569975, "V": 11.60546741, "T": "2017-12-06T12:44:00", "BV": 0.29825804}, {"O": 0.025708, "H": 0.025708, "L": 0.02569975, "C": 0.02569975, "V": 1.27454393, "T": "2017-12-06T12:45:00", "BV": 0.03275795}, {"O": 0.02569975, "H": 0.02569975, "L": 0.02569975, "C": 0.02569975, "V": 6.72562551, "T": "2017-12-06T12:46:00", "BV": 0.17284687}, {"O": 0.02565859, "H": 0.02565859, "L": 0.02565859, "C": 0.02565859, "V": 0.1, "T": "2017-12-06T12:47:00", "BV": 0.00256585}, {"O": 0.02565859, "H": 0.02565859, "L": 0.02560517, "C": 0.02560517, "V": 2.01825185, "T": "2017-12-06T12:48:00", "BV": 0.05178352}, {"O": 0.0256, "H": 0.02560517, "L": 0.02555, "C": 0.02560517, "V": 17.88126294, "T": "2017-12-06T12:49:00", "BV": 0.45769257}, {"O": 0.02560517, "H": 0.02565859, "L": 0.02560517, "C": 0.02565859, "V": 1.82600936, "T": "2017-12-06T12:50:00", "BV": 0.04680199}, {"O": 0.02560517, "H": 0.0257, "L": 0.02560517, "C": 0.0257, "V": 8.70684586, "T": "2017-12-06T12:51:00", "BV": 0.22345622}, {"O": 0.0257, "H": 0.0257, "L": 0.02555, "C": 0.02555, "V": 11.50474163, "T": "2017-12-06T12:52:00", "BV": 0.29446643}, {"O": 0.02555, "H": 0.02555, "L": 0.02552938, "C": 0.02552938, "V": 1.61042215, "T": "2017-12-06T12:53:00", "BV": 0.0411445}, {"O": 0.02552938, "H": 0.02552938, "L": 0.02551307, "C": 0.02552938, "V": 7.86574419, "T": "2017-12-06T12:54:00", "BV": 0.20071158}, {"O": 0.02551309, "H": 0.02552938, "L": 0.02551309, "C": 0.02551311, "V": 10.84721619, "T": "2017-12-06T12:55:00", "BV": 0.27676286}, {"O": 0.02551311, "H": 0.02551312, "L": 0.02551311, "C": 0.02551311, "V": 0.69172743, "T": "2017-12-06T12:56:00", "BV": 0.0176481}, {"O": 0.02551311, "H": 0.02552938, "L": 0.02551311, "C": 0.02551313, "V": 10.73463801, "T": "2017-12-06T12:57:00", "BV": 0.27393755}, {"O": 0.02551313, "H": 0.02552938, "L": 0.02545, "C": 0.02545, "V": 226.56281667, "T": "2017-12-06T12:58:00", "BV": 5.7775288}, {"O": 0.02545, "H": 0.02552938, "L": 0.02542727, "C": 0.02552938, "V": 6.75392589, "T": "2017-12-06T12:59:00", "BV": 0.17190135}, {"O": 0.02542728, "H": 0.0255147, "L": 0.02542727, "C": 0.02542727, "V": 7.06043596, "T": "2017-12-06T13:00:00", "BV": 0.17987719}, {"O": 0.0255147, "H": 0.0255147, "L": 0.02543, "C": 0.02549, "V": 9.25118439, "T": "2017-12-06T13:01:00", "BV": 0.23574221}, {"O": 0.02543, "H": 0.02543, "L": 0.02516237, "C": 0.02541, "V": 356.0976339, "T": "2017-12-06T13:02:00", "BV": 9.01038635}, {"O": 0.02541, "H": 0.02543, "L": 0.0252677, "C": 0.02542, "V": 123.0790279, "T": "2017-12-06T13:03:00", "BV": 3.11165725}, {"O": 0.02542, "H": 0.02542, "L": 0.02540999, "C": 0.02541, "V": 11.82325202, "T": "2017-12-06T13:04:00", "BV": 0.3005046}, {"O": 0.02541, "H": 0.02541, "L": 0.02523451, "C": 0.02523451, "V": 11.22784032, "T": "2017-12-06T13:05:00", "BV": 0.28381584}, {"O": 0.02523453, "H": 0.02540999, "L": 0.02523452, "C": 0.02540999, "V": 13.47728254, "T": "2017-12-06T13:06:00", "BV": 0.34033975}, {"O": 0.02540999, "H": 0.02540999, "L": 0.02523589, "C": 0.02523589, "V": 7.96165498, "T": "2017-12-06T13:07:00", "BV": 0.20220674}, {"O": 0.02523732, "H": 0.0254047, "L": 0.02523731, "C": 0.0254047, "V": 12.28462702, "T": "2017-12-06T13:08:00", "BV": 0.31011537}, {"O": 0.02531312, "H": 0.02540469, "L": 0.02531312, "C": 0.02540469, "V": 0.58176599, "T": "2017-12-06T13:09:00", "BV": 0.01477636}, {"O": 0.0253996, "H": 0.0253996, "L": 0.02515862, "C": 0.02515862, "V": 182.27106393, "T": "2017-12-06T13:10:00", "BV": 4.59903851}, {"O": 0.02515869, "H": 0.02523735, "L": 0.02515861, "C": 0.02515861, "V": 81.43429728, "T": "2017-12-06T13:11:00", "BV": 2.04880085}, {"O": 0.02515864, "H": 0.0253, "L": 0.02515863, "C": 0.02528459, "V": 1.68200829, "T": "2017-12-06T13:12:00", "BV": 0.04241943}, {"O": 0.02528459, "H": 0.02533675, "L": 0.02528459, "C": 0.02533675, "V": 20.10954858, "T": "2017-12-06T13:13:00", "BV": 0.50944431}, {"O": 0.02528459, "H": 0.02533675, "L": 0.02528459, "C": 0.02533675, "V": 4.9052489, "T": "2017-12-06T13:14:00", "BV": 0.12424236}, {"O": 0.02526943, "H": 0.02526943, "L": 0.0251111, "C": 0.02511232, "V": 82.28498952, "T": "2017-12-06T13:15:00", "BV": 2.06871447}, {"O": 0.02511549, "H": 0.02511549, "L": 0.02511549, "C": 0.02511549, "V": 0.022, "T": "2017-12-06T13:16:00", "BV": 0.00055254}, {"O": 0.02511637, "H": 0.02528459, "L": 0.02511637, "C": 0.02511993, "V": 3.58932046, "T": "2017-12-06T13:17:00", "BV": 0.09029137}, {"O": 0.02512005, "H": 0.02533675, "L": 0.02512005, "C": 0.02515267, "V": 18.70860379, "T": "2017-12-06T13:18:00", "BV": 0.47327554}, {"O": 0.02529266, "H": 0.02529266, "L": 0.02515466, "C": 0.02515466, "V": 9.8367466, "T": "2017-12-06T13:19:00", "BV": 0.24753654}, {"O": 0.02515608, "H": 0.02529999, "L": 0.02515608, "C": 0.0251861, "V": 6.80636426, "T": "2017-12-06T13:20:00", "BV": 0.1715713}, {"O": 0.0253, "H": 0.0253, "L": 0.02518611, "C": 0.02519969, "V": 26.59185535, "T": "2017-12-06T13:21:00", "BV": 0.67019686}, {"O": 0.02519969, "H": 0.02519969, "L": 0.0251988, "C": 0.0251988, "V": 5.45153167, "T": "2017-12-06T13:22:00", "BV": 0.13737241}, {"O": 0.02519882, "H": 0.02519882, "L": 0.0251988, "C": 0.02519881, "V": 23.78032726, "T": "2017-12-06T13:23:00", "BV": 0.59923578}, {"O": 0.02519881, "H": 0.02519881, "L": 0.0251988, "C": 0.02519881, "V": 23.96919921, "T": "2017-12-06T13:24:00", "BV": 0.60399514}, {"O": 0.02528999, "H": 0.02529, "L": 0.0251988, "C": 0.02519881, "V": 6.57090119, "T": "2017-12-06T13:25:00", "BV": 0.16575209}, {"O": 0.02519881, "H": 0.02519881, "L": 0.02519881, "C": 0.02519881, "V": 2.893514, "T": "2017-12-06T13:26:00", "BV": 0.0729131}, {"O": 0.02519881, "H": 0.02529, "L": 0.02519881, "C": 0.02529, "V": 22.33921084, "T": "2017-12-06T13:28:00", "BV": 0.56375117}, {"O": 0.025288, "H": 0.02529, "L": 0.02519883, "C": 0.02529, "V": 7.13004796, "T": "2017-12-06T13:29:00", "BV": 0.18016516}, {"O": 0.02529999, "H": 0.0253, "L": 0.02529, "C": 0.02529, "V": 2.27781467, "T": "2017-12-06T13:30:00", "BV": 0.0576097}, {"O": 0.02529, "H": 0.0253, "L": 0.02529, "C": 0.0253, "V": 0.09634264, "T": "2017-12-06T13:31:00", "BV": 0.002437}, {"O": 0.0253, "H": 0.0253, "L": 0.0253, "C": 0.0253, "V": 0.56980626, "T": "2017-12-06T13:32:00", "BV": 0.01441609}, {"O": 0.0253, "H": 0.02532, "L": 0.0253, "C": 0.02532, "V": 6.29169711, "T": "2017-12-06T13:33:00", "BV": 0.15918301}, {"O": 0.02532, "H": 0.02533675, "L": 0.02532, "C": 0.02533674, "V": 23.35026215, "T": "2017-12-06T13:34:00", "BV": 0.5916067}, {"O": 0.02533674, "H": 0.02533674, "L": 0.02533674, "C": 0.02533674, "V": 15.14294177, "T": "2017-12-06T13:35:00", "BV": 0.38367276}, {"O": 0.02533674, "H": 0.02533674, "L": 0.0253, "C": 0.0253, "V": 23.92656295, "T": "2017-12-06T13:36:00", "BV": 0.60589675}, {"O": 0.0253, "H": 0.02535398, "L": 0.0253, "C": 0.025301, "V": 5.7682, "T": "2017-12-06T13:37:00", "BV": 0.14603552}, {"O": 0.02535398, "H": 0.02535398, "L": 0.02530001, "C": 0.02530001, "V": 99.39805442, "T": "2017-12-06T13:38:00", "BV": 2.51494296}, {"O": 0.025301, "H": 0.0255, "L": 0.025301, "C": 0.0254, "V": 17.22099183, "T": "2017-12-06T13:39:00", "BV": 0.43776298}, {"O": 0.0254, "H": 0.0254, "L": 0.02530109, "C": 0.0254, "V": 5.1213076, "T": "2017-12-06T13:40:00", "BV": 0.12991725}, {"O": 0.02545, "H": 0.0255, "L": 0.02545, "C": 0.0255, "V": 13.99613149, "T": "2017-12-06T13:41:00", "BV": 0.35681597}, {"O": 0.0255, "H": 0.0255, "L": 0.02545, "C": 0.02545, "V": 16.31636424, "T": "2017-12-06T13:42:00", "BV": 0.41533403}, {"O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 9.76347776, "T": "2017-12-06T13:43:00", "BV": 0.24896866}, {"O": 0.0255, "H": 0.0255, "L": 0.0254, "C": 0.0254, "V": 35.59230292, "T": "2017-12-06T13:44:00", "BV": 0.9056576}, {"O": 0.0254, "H": 0.02549574, "L": 0.0254, "C": 0.02547999, "V": 21.4941206, "T": "2017-12-06T13:45:00", "BV": 0.54695497}, {"O": 0.02547998, "H": 0.02547998, "L": 0.0253001, "C": 0.0253001, "V": 22.2716738, "T": "2017-12-06T13:46:00", "BV": 0.56583775}, {"O": 0.0254, "H": 0.02545793, "L": 0.0250001, "C": 0.02545793, "V": 280.39245819, "T": "2017-12-06T13:47:00", "BV": 7.03311122}, {"O": 0.02534777, "H": 0.0254, "L": 0.02534777, "C": 0.02539999, "V": 3.42750687, "T": "2017-12-06T13:48:00", "BV": 0.08704254}, {"O": 0.02539999, "H": 0.0254, "L": 0.02534775, "C": 0.0254, "V": 15.34547031, "T": "2017-12-06T13:49:00", "BV": 0.38976965}, {"O": 0.0254, "H": 0.0254, "L": 0.0254, "C": 0.0254, "V": 12.95975309, "T": "2017-12-06T13:50:00", "BV": 0.3291777}, {"O": 0.0254, "H": 0.0254, "L": 0.02510022, "C": 0.0251009, "V": 16.01719548, "T": "2017-12-06T13:51:00", "BV": 0.40273135}, {"O": 0.02536511, "H": 0.02545734, "L": 0.02517859, "C": 0.02545734, "V": 3.82853578, "T": "2017-12-06T13:52:00", "BV": 0.09717483}, {"O": 0.02545734, "H": 0.02545735, "L": 0.0251786, "C": 0.0251786, "V": 1.07122219, "T": "2017-12-06T13:53:00", "BV": 0.02725618}, {"O": 0.02517861, "H": 0.02545702, "L": 0.02517861, "C": 0.02517874, "V": 5.8680266, "T": "2017-12-06T13:54:00", "BV": 0.14887967}, {"O": 0.02545723, "H": 0.02545723, "L": 0.02543705, "C": 0.0254572, "V": 11.16689023, "T": "2017-12-06T13:55:00", "BV": 0.28427535}, {"O": 0.02524319, "H": 0.02542904, "L": 0.0252077, "C": 0.0252077, "V": 0.49708084, "T": "2017-12-06T13:56:00", "BV": 0.01258768}, {"O": 0.02520774, "H": 0.02525814, "L": 0.02520772, "C": 0.02525814, "V": 4.82445045, "T": "2017-12-06T13:57:00", "BV": 0.1216287}, {"O": 0.02525814, "H": 0.02525814, "L": 0.02520782, "C": 0.02525813, "V": 22.45071812, "T": "2017-12-06T13:58:00", "BV": 0.56680864}, {"O": 0.02524999, "H": 0.0254, "L": 0.02520772, "C": 0.02525814, "V": 19.83059654, "T": "2017-12-06T13:59:00", "BV": 0.50094273}, {"O": 0.0253, "H": 0.02531872, "L": 0.02520774, "C": 0.02521, "V": 17.43953857, "T": "2017-12-06T14:00:00", "BV": 0.44016846}, {"O": 0.0253, "H": 0.02531872, "L": 0.0253, "C": 0.0253, "V": 9.05081849, "T": "2017-12-06T14:01:00", "BV": 0.22900582}, {"O": 0.02521, "H": 0.0253, "L": 0.02520771, "C": 0.0253, "V": 11.68317712, "T": "2017-12-06T14:02:00", "BV": 0.29533276}, {"O": 0.02530317, "H": 0.02535059, "L": 0.02530317, "C": 0.02530317, "V": 2.2733525, "T": "2017-12-06T14:03:00", "BV": 0.05753622}, {"O": 0.02530316, "H": 0.02530317, "L": 0.0253, "C": 0.02530317, "V": 31.49747983, "T": "2017-12-06T14:04:00", "BV": 0.79698595}, {"O": 0.02530317, "H": 0.0254, "L": 0.02530317, "C": 0.0254, "V": 20.81108153, "T": "2017-12-06T14:06:00", "BV": 0.52693351}, {"O": 0.02530317, "H": 0.02545, "L": 0.02530317, "C": 0.02545, "V": 7.78961168, "T": "2017-12-06T14:07:00", "BV": 0.19762296}, {"O": 0.02540001, "H": 0.02545735, "L": 0.02530317, "C": 0.0254, "V": 6.70579325, "T": "2017-12-06T14:08:00", "BV": 0.17012845}, {"O": 0.0254, "H": 0.0254, "L": 0.0254, "C": 0.0254, "V": 2.17577491, "T": "2017-12-06T14:09:00", "BV": 0.05526467}, {"O": 0.0254, "H": 0.02544273, "L": 0.0254, "C": 0.02543, "V": 4.67821575, "T": "2017-12-06T14:10:00", "BV": 0.11896257}, {"O": 0.02543, "H": 0.02543001, "L": 0.02534812, "C": 0.02534812, "V": 0.63196985, "T": "2017-12-06T14:11:00", "BV": 0.0160684}, {"O": 0.02544989, "H": 0.02544989, "L": 0.02530317, "C": 0.02543001, "V": 3.35238465, "T": "2017-12-06T14:12:00", "BV": 0.08531087}, {"O": 0.0254, "H": 0.0254, "L": 0.02530317, "C": 0.02530317, "V": 0.9383132, "T": "2017-12-06T14:13:00", "BV": 0.02374945}, {"O": 0.0254, "H": 0.02544993, "L": 0.02536773, "C": 0.02536773, "V": 3.52537341, "T": "2017-12-06T14:14:00", "BV": 0.08965642}, {"O": 0.0254, "H": 0.0254, "L": 0.02530317, "C": 0.02530317, "V": 0.87617931, "T": "2017-12-06T14:15:00", "BV": 0.02220433}, {"O": 0.02530317, "H": 0.0253032, "L": 0.02530317, "C": 0.0253032, "V": 0.13842093, "T": "2017-12-06T14:16:00", "BV": 0.00350248}, {"O": 0.02530317, "H": 0.0253032, "L": 0.0253, "C": 0.0253, "V": 9.71174734, "T": "2017-12-06T14:17:00", "BV": 0.24572524}, {"O": 0.0253, "H": 0.02544, "L": 0.0253, "C": 0.02530001, "V": 9.64055372, "T": "2017-12-06T14:18:00", "BV": 0.24458279}, {"O": 0.02544, "H": 0.02544, "L": 0.02544, "C": 0.02544, "V": 1.51955097, "T": "2017-12-06T14:19:00", "BV": 0.03865736}, {"O": 0.02530013, "H": 0.02544, "L": 0.02530013, "C": 0.02530015, "V": 2.08943179, "T": "2017-12-06T14:20:00", "BV": 0.05297287}, {"O": 0.02530015, "H": 0.02530015, "L": 0.02530015, "C": 0.02530015, "V": 3.0778271, "T": "2017-12-06T14:21:00", "BV": 0.07786946}, {"O": 0.02530016, "H": 0.02533824, "L": 0.02530016, "C": 0.02530018, "V": 5.35451701, "T": "2017-12-06T14:22:00", "BV": 0.13549143}, {"O": 0.02530018, "H": 0.02530022, "L": 0.02530018, "C": 0.0253002, "V": 4.28728788, "T": "2017-12-06T14:23:00", "BV": 0.10846916}, {"O": 0.02530022, "H": 0.02544, "L": 0.02530022, "C": 0.02544, "V": 9.25082552, "T": "2017-12-06T14:24:00", "BV": 0.23529287}, {"O": 0.02536, "H": 0.02544, "L": 0.02530023, "C": 0.02544, "V": 19.562954, "T": "2017-12-06T14:25:00", "BV": 0.49752764}, {"O": 0.02544, "H": 0.02544, "L": 0.02530015, "C": 0.02530015, "V": 36.84721042, "T": "2017-12-06T14:26:00", "BV": 0.93330389}, {"O": 0.02530018, "H": 0.02530018, "L": 0.02530016, "C": 0.02530016, "V": 1.42803363, "T": "2017-12-06T14:27:00", "BV": 0.03612946}, {"O": 0.02532, "H": 0.02532, "L": 0.02530016, "C": 0.02530016, "V": 2.10130122, "T": "2017-12-06T14:28:00", "BV": 0.05317517}, {"O": 0.02530016, "H": 0.02530016, "L": 0.02530015, "C": 0.02530016, "V": 1.40116573, "T": "2017-12-06T14:29:00", "BV": 0.03544967}, {"O": 0.02530015, "H": 0.02532, "L": 0.02530015, "C": 0.02530016, "V": 8.44769976, "T": "2017-12-06T14:30:00", "BV": 0.21381825}, {"O": 0.02530016, "H": 0.02544, "L": 0.02530016, "C": 0.02544, "V": 16.15320048, "T": "2017-12-06T14:31:00", "BV": 0.41089535}, {"O": 0.02532, "H": 0.02544, "L": 0.02532, "C": 0.02544, "V": 8.19532062, "T": "2017-12-06T14:32:00", "BV": 0.20752895}, {"O": 0.02532, "H": 0.02543997, "L": 0.02532, "C": 0.02533, "V": 11.2190146, "T": "2017-12-06T14:33:00", "BV": 0.28424346}, {"O": 0.02543997, "H": 0.02543997, "L": 0.02533, "C": 0.02533, "V": 1.28272216, "T": "2017-12-06T14:34:00", "BV": 0.03252111}, {"O": 0.02533, "H": 0.02533, "L": 0.02533, "C": 0.02533, "V": 0.34074634, "T": "2017-12-06T14:35:00", "BV": 0.0086311}, {"O": 0.02533, "H": 0.02533002, "L": 0.02533, "C": 0.02533001, "V": 1.768998, "T": "2017-12-06T14:36:00", "BV": 0.04480873}, {"O": 0.02533002, "H": 0.0254, "L": 0.02533002, "C": 0.0254, "V": 6.67298508, "T": "2017-12-06T14:37:00", "BV": 0.1690286}, {"O": 0.0254, "H": 0.0254, "L": 0.02533001, "C": 0.02533001, "V": 15.23148488, "T": "2017-12-06T14:38:00", "BV": 0.38640033}, {"O": 0.02533, "H": 0.02533001, "L": 0.02528268, "C": 0.02528268, "V": 322.12341859, "T": "2017-12-06T14:39:00", "BV": 8.14977557}, {"O": 0.02525499, "H": 0.02525499, "L": 0.02516516, "C": 0.02516522, "V": 12.61568123, "T": "2017-12-06T14:40:00", "BV": 0.31793076}, {"O": 0.0252, "H": 0.0252, "L": 0.02516522, "C": 0.02516523, "V": 11.65252263, "T": "2017-12-06T14:41:00", "BV": 0.29324094}, {"O": 0.0252, "H": 0.0252, "L": 0.025164, "C": 0.0252, "V": 8.24848963, "T": "2017-12-06T14:42:00", "BV": 0.20763087}, {"O": 0.0252, "H": 0.0253, "L": 0.02516533, "C": 0.0252, "V": 10.70300426, "T": "2017-12-06T14:43:00", "BV": 0.26942283}, {"O": 0.0253, "H": 0.0253, "L": 0.0252, "C": 0.0252, "V": 18.87599265, "T": "2017-12-06T14:44:00", "BV": 0.47662909}, {"O": 0.02518854, "H": 0.02542998, "L": 0.02518854, "C": 0.02518854, "V": 20.65302259, "T": "2017-12-06T14:45:00", "BV": 0.52350255}, {"O": 0.02518854, "H": 0.02518854, "L": 0.02517208, "C": 0.02517208, "V": 6.54327987, "T": "2017-12-06T14:46:00", "BV": 0.16477072}, {"O": 0.02517751, "H": 0.02517751, "L": 0.02517208, "C": 0.02517751, "V": 8.99675668, "T": "2017-12-06T14:47:00", "BV": 0.22651408}, {"O": 0.02517208, "H": 0.02517208, "L": 0.02517208, "C": 0.02517208, "V": 3.5389524, "T": "2017-12-06T14:48:00", "BV": 0.08908276}, {"O": 0.02517208, "H": 0.02517208, "L": 0.02512688, "C": 0.02512688, "V": 8.32528531, "T": "2017-12-06T14:49:00", "BV": 0.20942737}, {"O": 0.025165, "H": 0.025165, "L": 0.02512689, "C": 0.025165, "V": 16.35496794, "T": "2017-12-06T14:50:00", "BV": 0.41122219}, {"O": 0.025165, "H": 0.02517208, "L": 0.025165, "C": 0.025165, "V": 2.86782575, "T": "2017-12-06T14:51:00", "BV": 0.07218038}, {"O": 0.02517751, "H": 0.02529514, "L": 0.025165, "C": 0.02517774, "V": 6.28556822, "T": "2017-12-06T14:52:00", "BV": 0.15826451}, {"O": 0.02519396, "H": 0.02529514, "L": 0.025165, "C": 0.0252, "V": 3.17818862, "T": "2017-12-06T14:53:00", "BV": 0.07999986}, {"O": 0.02521, "H": 0.02521, "L": 0.02521, "C": 0.02521, "V": 0.50059908, "T": "2017-12-06T14:54:00", "BV": 0.0126201}, {"O": 0.02521001, "H": 0.02521001, "L": 0.02521001, "C": 0.02521001, "V": 1.13776262, "T": "2017-12-06T14:55:00", "BV": 0.028683}, {"O": 0.02521001, "H": 0.02529514, "L": 0.02521001, "C": 0.02529513, "V": 2.88177405, "T": "2017-12-06T14:56:00", "BV": 0.07275923}, {"O": 0.02529513, "H": 0.02548752, "L": 0.02521, "C": 0.02521, "V": 122.80944383, "T": "2017-12-06T14:57:00", "BV": 3.12457002}, {"O": 0.02521006, "H": 0.02543948, "L": 0.02521006, "C": 0.025439, "V": 5.61181372, "T": "2017-12-06T14:58:00", "BV": 0.14175006}, {"O": 0.02543887, "H": 0.02543887, "L": 0.02529514, "C": 0.02529514, "V": 0.78604659, "T": "2017-12-06T14:59:00", "BV": 0.01996984}, {"O": 0.02529514, "H": 0.02529514, "L": 0.02521006, "C": 0.025295, "V": 1.69580541, "T": "2017-12-06T15:00:00", "BV": 0.04289036}, {"O": 0.025295, "H": 0.025295, "L": 0.02521006, "C": 0.02521006, "V": 2.00917736, "T": "2017-12-06T15:01:00", "BV": 0.05071062}, {"O": 0.02521007, "H": 0.025295, "L": 0.02521005, "C": 0.025295, "V": 3.13264252, "T": "2017-12-06T15:02:00", "BV": 0.07914155}, {"O": 0.025295, "H": 0.025295, "L": 0.02521013, "C": 0.02521013, "V": 1.09701405, "T": "2017-12-06T15:03:00", "BV": 0.0276671}, {"O": 0.02521014, "H": 0.02521014, "L": 0.02521013, "C": 0.02521014, "V": 1.83385103, "T": "2017-12-06T15:04:00", "BV": 0.04623162}, {"O": 0.02521023, "H": 0.025295, "L": 0.02521021, "C": 0.025295, "V": 6.95636437, "T": "2017-12-06T15:05:00", "BV": 0.17554099}, {"O": 0.02529499, "H": 0.02529499, "L": 0.02521046, "C": 0.02521047, "V": 0.7374572, "T": "2017-12-06T15:06:00", "BV": 0.01859701}, {"O": 0.02521047, "H": 0.02521047, "L": 0.02521047, "C": 0.02521047, "V": 0.03, "T": "2017-12-06T15:07:00", "BV": 0.00075631}, {"O": 0.02521047, "H": 0.02529499, "L": 0.02521046, "C": 0.02521046, "V": 32.43379338, "T": "2017-12-06T15:08:00", "BV": 0.81841999}, {"O": 0.02521046, "H": 0.02543793, "L": 0.02521046, "C": 0.02543782, "V": 120.31132448, "T": "2017-12-06T15:09:00", "BV": 3.05719649}, {"O": 0.02521047, "H": 0.02521047, "L": 0.02521047, "C": 0.02521047, "V": 1.07394017, "T": "2017-12-06T15:10:00", "BV": 0.02707452}, {"O": 0.02521047, "H": 0.02521047, "L": 0.02521047, "C": 0.02521047, "V": 0.79215102, "T": "2017-12-06T15:11:00", "BV": 0.01997049}, {"O": 0.02521047, "H": 0.02521047, "L": 0.02521047, "C": 0.02521047, "V": 0.06012643, "T": "2017-12-06T15:12:00", "BV": 0.00151581}, {"O": 0.02530383, "H": 0.02530383, "L": 0.02522047, "C": 0.02522101, "V": 0.4789036, "T": "2017-12-06T15:13:00", "BV": 0.01208139}, {"O": 0.02522101, "H": 0.02522101, "L": 0.02522047, "C": 0.02522047, "V": 0.97510145, "T": "2017-12-06T15:14:00", "BV": 0.02459286}, {"O": 0.02522101, "H": 0.02522101, "L": 0.02522047, "C": 0.02522047, "V": 2.12125277, "T": "2017-12-06T15:15:00", "BV": 0.0534995}, {"O": 0.02522047, "H": 0.02522101, "L": 0.02522047, "C": 0.02522101, "V": 5.93680747, "T": "2017-12-06T15:16:00", "BV": 0.14972919}, {"O": 0.02522101, "H": 0.02522101, "L": 0.02522047, "C": 0.02522047, "V": 6.5040876, "T": "2017-12-06T15:17:00", "BV": 0.16403781}, {"O": 0.02522047, "H": 0.02522047, "L": 0.02522047, "C": 0.02522047, "V": 1.39852945, "T": "2017-12-06T15:18:00", "BV": 0.03527155}, {"O": 0.02522047, "H": 0.02522047, "L": 0.02521047, "C": 0.02521047, "V": 10.86890118, "T": "2017-12-06T15:19:00", "BV": 0.27411471}, {"O": 0.02521047, "H": 0.02521047, "L": 0.02521047, "C": 0.02521047, "V": 2.92397526, "T": "2017-12-06T15:20:00", "BV": 0.07371477}, {"O": 0.02521047, "H": 0.02522047, "L": 0.02521021, "C": 0.02522047, "V": 5.71011161, "T": "2017-12-06T15:21:00", "BV": 0.1440083}, {"O": 0.02521047, "H": 0.02529102, "L": 0.02521047, "C": 0.02529102, "V": 5.12762856, "T": "2017-12-06T15:22:00", "BV": 0.12930459}, {"O": 0.02522047, "H": 0.02529439, "L": 0.02521021, "C": 0.02521022, "V": 9.86011018, "T": "2017-12-06T15:23:00", "BV": 0.24880434}, {"O": 0.02529439, "H": 0.02541, "L": 0.02529439, "C": 0.02541, "V": 12.54958975, "T": "2017-12-06T15:24:00", "BV": 0.31876419}, {"O": 0.025362, "H": 0.025362, "L": 0.02530927, "C": 0.02531, "V": 2.07357944, "T": "2017-12-06T15:25:00", "BV": 0.05249816}, {"O": 0.02531, "H": 0.02543796, "L": 0.02521022, "C": 0.02531, "V": 20.3128892, "T": "2017-12-06T15:26:00", "BV": 0.51294623}, {"O": 0.02522002, "H": 0.025495, "L": 0.02522, "C": 0.02525, "V": 11.80466417, "T": "2017-12-06T15:27:00", "BV": 0.29850472}, {"O": 0.02525001, "H": 0.02535, "L": 0.02525, "C": 0.02535, "V": 5.57960052, "T": "2017-12-06T15:28:00", "BV": 0.14125086}, {"O": 0.02535, "H": 0.02535, "L": 0.02534992, "C": 0.02534992, "V": 1.09685725, "T": "2017-12-06T15:29:00", "BV": 0.0278053}, {"O": 0.02534984, "H": 0.02534998, "L": 0.02534984, "C": 0.02534998, "V": 7.87312378, "T": "2017-12-06T15:30:00", "BV": 0.19958321}, {"O": 0.02534998, "H": 0.02535, "L": 0.02534992, "C": 0.02535, "V": 16.02963733, "T": "2017-12-06T15:31:00", "BV": 0.40635123}, {"O": 0.02535, "H": 0.02535, "L": 0.0253, "C": 0.0253, "V": 6.91748847, "T": "2017-12-06T15:32:00", "BV": 0.17523341}, {"O": 0.02534992, "H": 0.02535, "L": 0.02534992, "C": 0.02535, "V": 3.12943652, "T": "2017-12-06T15:33:00", "BV": 0.07933114}, {"O": 0.02535, "H": 0.02535, "L": 0.0253, "C": 0.0253, "V": 21.36531323, "T": "2017-12-06T15:34:00", "BV": 0.54160099}, {"O": 0.02535, "H": 0.02535, "L": 0.0253, "C": 0.0253, "V": 27.86606045, "T": "2017-12-06T15:35:00", "BV": 0.70612833}, {"O": 0.02534, "H": 0.02534, "L": 0.0253, "C": 0.0253, "V": 5.5335048, "T": "2017-12-06T15:36:00", "BV": 0.14018559}, {"O": 0.02534, "H": 0.02534, "L": 0.0253, "C": 0.0253, "V": 7.35929184, "T": "2017-12-06T15:37:00", "BV": 0.186482}, {"O": 0.02534, "H": 0.02534, "L": 0.02534, "C": 0.02534, "V": 0.08448539, "T": "2017-12-06T15:38:00", "BV": 0.00214085}, {"O": 0.02534, "H": 0.02534, "L": 0.0253, "C": 0.0253, "V": 26.66429046, "T": "2017-12-06T15:39:00", "BV": 0.67566603}, {"O": 0.02534, "H": 0.02534, "L": 0.0253, "C": 0.02534, "V": 138.06646605, "T": "2017-12-06T15:40:00", "BV": 3.49858538}, {"O": 0.02534, "H": 0.02551634, "L": 0.02534, "C": 0.02535008, "V": 35.68469037, "T": "2017-12-06T15:41:00", "BV": 0.90594762}, {"O": 0.02535012, "H": 0.02554269, "L": 0.02535012, "C": 0.02535069, "V": 36.14290117, "T": "2017-12-06T15:42:00", "BV": 0.91804102}, {"O": 0.02535069, "H": 0.02554266, "L": 0.02535069, "C": 0.02554262, "V": 0.9343273, "T": "2017-12-06T15:43:00", "BV": 0.02383344}, {"O": 0.02554261, "H": 0.02555421, "L": 0.02536099, "C": 0.02555417, "V": 14.64246234, "T": "2017-12-06T15:44:00", "BV": 0.37328407}, {"O": 0.02536156, "H": 0.02555414, "L": 0.02536156, "C": 0.02536851, "V": 9.16559495, "T": "2017-12-06T15:45:00", "BV": 0.23343469}, {"O": 0.02536163, "H": 0.0255346, "L": 0.02536161, "C": 0.02553441, "V": 2.77614078, "T": "2017-12-06T15:46:00", "BV": 0.0705811}, {"O": 0.0255343, "H": 0.02553456, "L": 0.02536164, "C": 0.02536166, "V": 44.71240159, "T": "2017-12-06T15:47:00", "BV": 1.14102487}, {"O": 0.02536164, "H": 0.02552608, "L": 0.02536163, "C": 0.02536163, "V": 3.55516626, "T": "2017-12-06T15:48:00", "BV": 0.09022943}, {"O": 0.02536163, "H": 0.02552595, "L": 0.02536163, "C": 0.02536166, "V": 22.76281095, "T": "2017-12-06T15:49:00", "BV": 0.58012436}, {"O": 0.02536163, "H": 0.02536166, "L": 0.02536, "C": 0.02536, "V": 3.33313734, "T": "2017-12-06T15:50:00", "BV": 0.08453139}, {"O": 0.02536, "H": 0.02536167, "L": 0.02536, "C": 0.02536167, "V": 12.1660763, "T": "2017-12-06T15:51:00", "BV": 0.30855123}, {"O": 0.02536167, "H": 0.02537001, "L": 0.02536167, "C": 0.02537001, "V": 2.17132222, "T": "2017-12-06T15:52:00", "BV": 0.055069}, {"O": 0.02537001, "H": 0.02545698, "L": 0.02537001, "C": 0.02545698, "V": 9.56953705, "T": "2017-12-06T15:53:00", "BV": 0.24291546}, {"O": 0.02545241, "H": 0.02552589, "L": 0.0254524, "C": 0.02545241, "V": 9.05568338, "T": "2017-12-06T15:54:00", "BV": 0.23049344}, {"O": 0.02540002, "H": 0.02552589, "L": 0.02540002, "C": 0.02552589, "V": 15.07629625, "T": "2017-12-06T15:55:00", "BV": 0.38371591}, {"O": 0.02552589, "H": 0.0257, "L": 0.02552589, "C": 0.02569948, "V": 24.01697958, "T": "2017-12-06T15:56:00", "BV": 0.61428367}, {"O": 0.02569943, "H": 0.0261, "L": 0.0256, "C": 0.0259345, "V": 235.05474186, "T": "2017-12-06T15:57:00", "BV": 6.09156572}, {"O": 0.02593435, "H": 0.02593439, "L": 0.02577092, "C": 0.02593419, "V": 23.61260243, "T": "2017-12-06T15:58:00", "BV": 0.61225265}, {"O": 0.0257, "H": 0.0257, "L": 0.02555421, "C": 0.02555421, "V": 14.13874824, "T": "2017-12-06T15:59:00", "BV": 0.36265696}, {"O": 0.02555421, "H": 0.0256, "L": 0.02548489, "C": 0.0256, "V": 1.40711069, "T": "2017-12-06T16:00:00", "BV": 0.03595456}, {"O": 0.02559948, "H": 0.0256, "L": 0.02557664, "C": 0.0256, "V": 5.15416587, "T": "2017-12-06T16:01:00", "BV": 0.13192543}, {"O": 0.0256, "H": 0.02567507, "L": 0.0256, "C": 0.02567507, "V": 1.63619696, "T": "2017-12-06T16:02:00", "BV": 0.04198141}, {"O": 0.02567508, "H": 0.02567508, "L": 0.0256, "C": 0.02560007, "V": 14.42915388, "T": "2017-12-06T16:03:00", "BV": 0.36974723}, {"O": 0.02560007, "H": 0.02560007, "L": 0.0256, "C": 0.0256, "V": 20.34055246, "T": "2017-12-06T16:04:00", "BV": 0.52071952}, {"O": 0.02560007, "H": 0.02577784, "L": 0.02560007, "C": 0.02577782, "V": 44.16168473, "T": "2017-12-06T16:05:00", "BV": 1.1326456}, {"O": 0.02569949, "H": 0.02598569, "L": 0.0256, "C": 0.0256, "V": 16.05356142, "T": "2017-12-06T16:06:00", "BV": 0.41469024}, {"O": 0.02557669, "H": 0.02560064, "L": 0.02551722, "C": 0.02551722, "V": 18.16016768, "T": "2017-12-06T16:07:00", "BV": 0.46369819}, {"O": 0.02551722, "H": 0.02551722, "L": 0.02551721, "C": 0.02551722, "V": 16.26923411, "T": "2017-12-06T16:08:00", "BV": 0.41514558}, {"O": 0.02551722, "H": 0.02551722, "L": 0.0255172, "C": 0.0255172, "V": 5.23813909, "T": "2017-12-06T16:09:00", "BV": 0.13366261}, {"O": 0.0255172, "H": 0.02551721, "L": 0.02547788, "C": 0.02549824, "V": 9.26001159, "T": "2017-12-06T16:10:00", "BV": 0.23616415}, {"O": 0.02547788, "H": 0.02547788, "L": 0.02547788, "C": 0.02547788, "V": 4.10582379, "T": "2017-12-06T16:11:00", "BV": 0.10460767}, {"O": 0.02547788, "H": 0.025695, "L": 0.02545251, "C": 0.02558966, "V": 24.70166794, "T": "2017-12-06T16:12:00", "BV": 0.63165016}, {"O": 0.02547788, "H": 0.02569433, "L": 0.02547788, "C": 0.02569433, "V": 1.89149702, "T": "2017-12-06T16:13:00", "BV": 0.04827609}, {"O": 0.025694, "H": 0.02569401, "L": 0.0255, "C": 0.0256, "V": 12.78584074, "T": "2017-12-06T16:14:00", "BV": 0.32675396}, {"O": 0.0256, "H": 0.02569436, "L": 0.0256, "C": 0.0256001, "V": 28.83786579, "T": "2017-12-06T16:15:00", "BV": 0.73847684}, {"O": 0.0256001, "H": 0.0256001, "L": 0.02550155, "C": 0.02559218, "V": 19.07892933, "T": "2017-12-06T16:16:00", "BV": 0.4883285}, {"O": 0.0256001, "H": 0.0256001, "L": 0.02559218, "C": 0.02559218, "V": 5.52184847, "T": "2017-12-06T16:17:00", "BV": 0.14131944}, {"O": 0.02559218, "H": 0.02559218, "L": 0.02559218, "C": 0.02559218, "V": 0.5, "T": "2017-12-06T16:18:00", "BV": 0.01279609}, {"O": 0.02545251, "H": 0.02559218, "L": 0.02545251, "C": 0.02559218, "V": 2.69769145, "T": "2017-12-06T16:19:00", "BV": 0.06871165}, {"O": 0.02545251, "H": 0.02559213, "L": 0.02545251, "C": 0.02559213, "V": 0.37616417, "T": "2017-12-06T16:20:00", "BV": 0.00958548}, {"O": 0.02557, "H": 0.02557, "L": 0.02545251, "C": 0.02557, "V": 8.56465179, "T": "2017-12-06T16:21:00", "BV": 0.2185109}, {"O": 0.02545251, "H": 0.02557, "L": 0.02545251, "C": 0.02545251, "V": 2.00218105, "T": "2017-12-06T16:22:00", "BV": 0.05097781}, {"O": 0.02557, "H": 0.02557, "L": 0.02545251, "C": 0.02557, "V": 2.26574301, "T": "2017-12-06T16:23:00", "BV": 0.0578844}, {"O": 0.02545251, "H": 0.0256001, "L": 0.02540001, "C": 0.0256001, "V": 22.72657954, "T": "2017-12-06T16:24:00", "BV": 0.57891371}, {"O": 0.02559213, "H": 0.0256001, "L": 0.02559212, "C": 0.0256001, "V": 1.79591576, "T": "2017-12-06T16:25:00", "BV": 0.04597037}, {"O": 0.02560011, "H": 0.02560011, "L": 0.0256001, "C": 0.0256001, "V": 0.27707211, "T": "2017-12-06T16:26:00", "BV": 0.00709306}, {"O": 0.0256001, "H": 0.0256001, "L": 0.02556832, "C": 0.02556832, "V": 1.33931987, "T": "2017-12-06T16:27:00", "BV": 0.03427727}, {"O": 0.02556832, "H": 0.02556832, "L": 0.02551125, "C": 0.02556832, "V": 9.92982858, "T": "2017-12-06T16:28:00", "BV": 0.25388294}, {"O": 0.02551125, "H": 0.02551125, "L": 0.02543857, "C": 0.02543859, "V": 0.95188962, "T": "2017-12-06T16:29:00", "BV": 0.0242163}, {"O": 0.02543859, "H": 0.02556832, "L": 0.02543859, "C": 0.02543859, "V": 8.92179317, "T": "2017-12-06T16:30:00", "BV": 0.22782391}, {"O": 0.02543859, "H": 0.02553914, "L": 0.02540131, "C": 0.02553914, "V": 29.95662682, "T": "2017-12-06T16:31:00", "BV": 0.76191449}, {"O": 0.0254014, "H": 0.02553857, "L": 0.02540008, "C": 0.02553857, "V": 11.25302532, "T": "2017-12-06T16:32:00", "BV": 0.28628216}, {"O": 0.0254014, "H": 0.025402, "L": 0.0254014, "C": 0.0254014, "V": 15.38408672, "T": "2017-12-06T16:33:00", "BV": 0.39077767}, {"O": 0.025402, "H": 0.025402, "L": 0.02540001, "C": 0.02540001, "V": 79.33202101, "T": "2017-12-06T16:34:00", "BV": 2.01512042}, {"O": 0.02540001, "H": 0.02559212, "L": 0.0254, "C": 0.02559212, "V": 46.81049858, "T": "2017-12-06T16:35:00", "BV": 1.18942702}, {"O": 0.02553499, "H": 0.02559211, "L": 0.0254, "C": 0.02540001, "V": 42.38880523, "T": "2017-12-06T16:36:00", "BV": 1.07678442}, {"O": 0.02540001, "H": 0.02559172, "L": 0.02540001, "C": 0.02559172, "V": 0.88432854, "T": "2017-12-06T16:37:00", "BV": 0.02246954}, {"O": 0.02559172, "H": 0.02559192, "L": 0.02559172, "C": 0.02559172, "V": 5.97073923, "T": "2017-12-06T16:38:00", "BV": 0.15280166}, {"O": 0.02540112, "H": 0.02558505, "L": 0.02540001, "C": 0.02558505, "V": 2.21418742, "T": "2017-12-06T16:39:00", "BV": 0.05624674}, {"O": 0.02540001, "H": 0.02540001, "L": 0.0254, "C": 0.02540001, "V": 14.69342534, "T": "2017-12-06T16:40:00", "BV": 0.37321312}, {"O": 0.02540001, "H": 0.02540001, "L": 0.02540001, "C": 0.02540001, "V": 0.53856011, "T": "2017-12-06T16:41:00", "BV": 0.01367942}, {"O": 0.02540001, "H": 0.02540001, "L": 0.02540001, "C": 0.02540001, "V": 17.15854641, "T": "2017-12-06T16:42:00", "BV": 0.43582723}, {"O": 0.02540001, "H": 0.02558, "L": 0.02540001, "C": 0.02558, "V": 2.67427622, "T": "2017-12-06T16:43:00", "BV": 0.06833002}, {"O": 0.02557999, "H": 0.02557999, "L": 0.02540001, "C": 0.02540001, "V": 0.18217209, "T": "2017-12-06T16:44:00", "BV": 0.00463241}, {"O": 0.02557983, "H": 0.02557983, "L": 0.0254, "C": 0.02540001, "V": 13.18811699, "T": "2017-12-06T16:45:00", "BV": 0.33498867}, {"O": 0.02540001, "H": 0.02540002, "L": 0.02540001, "C": 0.02540002, "V": 0.14086274, "T": "2017-12-06T16:46:00", "BV": 0.00357791}, {"O": 0.02540002, "H": 0.0255499, "L": 0.02540002, "C": 0.02554989, "V": 2.38829343, "T": "2017-12-06T16:47:00", "BV": 0.06073761}, {"O": 0.02542, "H": 0.0255499, "L": 0.0254001, "C": 0.0254001, "V": 5.83961536, "T": "2017-12-06T16:48:00", "BV": 0.14855682}, {"O": 0.0254001, "H": 0.0254477, "L": 0.02540001, "C": 0.02540001, "V": 7.55492735, "T": "2017-12-06T16:49:00", "BV": 0.19189721}, {"O": 0.0254, "H": 0.02540001, "L": 0.0254, "C": 0.0254, "V": 46.41631906, "T": "2017-12-06T16:50:00", "BV": 1.17897447}, {"O": 0.0254, "H": 0.02540001, "L": 0.0254, "C": 0.0254, "V": 12.12247001, "T": "2017-12-06T16:51:00", "BV": 0.30791071}, {"O": 0.0254, "H": 0.0254, "L": 0.0254, "C": 0.0254, "V": 21.73105373, "T": "2017-12-06T16:52:00", "BV": 0.55196873}, {"O": 0.02540001, "H": 0.02540001, "L": 0.0254, "C": 0.0254, "V": 13.53883367, "T": "2017-12-06T16:53:00", "BV": 0.34388641}, {"O": 0.0254, "H": 0.0254, "L": 0.0254, "C": 0.0254, "V": 1.71582353, "T": "2017-12-06T16:54:00", "BV": 0.04358189}, {"O": 0.0254, "H": 0.0254, "L": 0.02535765, "C": 0.02536, "V": 11.17184727, "T": "2017-12-06T16:55:00", "BV": 0.28354638}, {"O": 0.02536, "H": 0.02536, "L": 0.02535765, "C": 0.02535765, "V": 2.96224195, "T": "2017-12-06T16:56:00", "BV": 0.07512209}, {"O": 0.02536, "H": 0.02539, "L": 0.02535765, "C": 0.02535765, "V": 8.01040864, "T": "2017-12-06T16:57:00", "BV": 0.20312778}, {"O": 0.02539, "H": 0.02539, "L": 0.02535765, "C": 0.02535765, "V": 12.51495065, "T": "2017-12-06T16:58:00", "BV": 0.31761699}, {"O": 0.02535765, "H": 0.02535765, "L": 0.02535765, "C": 0.02535765, "V": 22.55573833, "T": "2017-12-06T16:59:00", "BV": 0.57196048}, {"O": 0.02535001, "H": 0.02535765, "L": 0.02535, "C": 0.02535765, "V": 16.26656082, "T": "2017-12-06T17:00:00", "BV": 0.41245133}, {"O": 0.02535001, "H": 0.02535001, "L": 0.02533695, "C": 0.02534989, "V": 5.12922637, "T": "2017-12-06T17:01:00", "BV": 0.13000643}, {"O": 0.02535001, "H": 0.02535765, "L": 0.02534387, "C": 0.02535765, "V": 21.90315713, "T": "2017-12-06T17:02:00", "BV": 0.55524791}, {"O": 0.02533695, "H": 0.02535765, "L": 0.02533695, "C": 0.02535765, "V": 2.73783793, "T": "2017-12-06T17:03:00", "BV": 0.06942137}, {"O": 0.02535765, "H": 0.02535765, "L": 0.02533695, "C": 0.02535765, "V": 5.89818969, "T": "2017-12-06T17:04:00", "BV": 0.1495597}, {"O": 0.02533695, "H": 0.02535765, "L": 0.025125, "C": 0.02535755, "V": 181.54057141, "T": "2017-12-06T17:05:00", "BV": 4.56798185}, {"O": 0.0252, "H": 0.02535765, "L": 0.0252, "C": 0.0252013, "V": 17.69323111, "T": "2017-12-06T17:06:00", "BV": 0.44738234}, {"O": 0.0252022, "H": 0.02535764, "L": 0.0252022, "C": 0.02535721, "V": 6.54032392, "T": "2017-12-06T17:07:00", "BV": 0.16562769}, {"O": 0.02535691, "H": 0.0253571, "L": 0.02535675, "C": 0.0253571, "V": 20.12039003, "T": "2017-12-06T17:09:00", "BV": 0.51019326}, {"O": 0.02525575, "H": 0.0253571, "L": 0.02525575, "C": 0.02525575, "V": 38.23286665, "T": "2017-12-06T17:10:00", "BV": 0.96890319}, {"O": 0.02525575, "H": 0.02525575, "L": 0.02525574, "C": 0.02525574, "V": 7.23446988, "T": "2017-12-06T17:11:00", "BV": 0.18271188}, {"O": 0.02525574, "H": 0.02525575, "L": 0.0252005, "C": 0.0252005, "V": 23.11673616, "T": "2017-12-06T17:12:00", "BV": 0.58304102}, {"O": 0.02524, "H": 0.02525577, "L": 0.0252005, "C": 0.0252005, "V": 6.63409163, "T": "2017-12-06T17:13:00", "BV": 0.16720551}, {"O": 0.02525576, "H": 0.02525576, "L": 0.0252005, "C": 0.0252005, "V": 4.25234865, "T": "2017-12-06T17:14:00", "BV": 0.10737878}, {"O": 0.0252005, "H": 0.0252005, "L": 0.0252005, "C": 0.0252005, "V": 7.3263734, "T": "2017-12-06T17:15:00", "BV": 0.18462822}, {"O": 0.0252005, "H": 0.0252005, "L": 0.02520049, "C": 0.0252005, "V": 30.68278525, "T": "2017-12-06T17:16:00", "BV": 0.77322149}, {"O": 0.0252004, "H": 0.0252005, "L": 0.0252004, "C": 0.0252004, "V": 2.53602285, "T": "2017-12-06T17:17:00", "BV": 0.063909}, {"O": 0.02520045, "H": 0.02520045, "L": 0.0252, "C": 0.0252, "V": 0.74485793, "T": "2017-12-06T17:18:00", "BV": 0.01877046}, {"O": 0.02516, "H": 0.0252, "L": 0.02515242, "C": 0.025157, "V": 23.58021726, "T": "2017-12-06T17:19:00", "BV": 0.59312057}, {"O": 0.02515242, "H": 0.0252005, "L": 0.0251524, "C": 0.0251524, "V": 10.41907925, "T": "2017-12-06T17:20:00", "BV": 0.26223181}, {"O": 0.0251524, "H": 0.0251524, "L": 0.02515001, "C": 0.02515231, "V": 17.48136565, "T": "2017-12-06T17:21:00", "BV": 0.43969371}, {"O": 0.02515231, "H": 0.0251524, "L": 0.02515231, "C": 0.02515231, "V": 3.85918925, "T": "2017-12-06T17:22:00", "BV": 0.09706759}, {"O": 0.02515231, "H": 0.02515231, "L": 0.02509767, "C": 0.02509849, "V": 20.2369329, "T": "2017-12-06T17:23:00", "BV": 0.50809878}, {"O": 0.02509767, "H": 0.02509767, "L": 0.02508476, "C": 0.02508476, "V": 0.42297007, "T": "2017-12-06T17:24:00", "BV": 0.01061388}, {"O": 0.02508476, "H": 0.02508476, "L": 0.02508475, "C": 0.02508475, "V": 1.45399238, "T": "2017-12-06T17:25:00", "BV": 0.03647303}, {"O": 0.02508474, "H": 0.0251502, "L": 0.02508474, "C": 0.0251502, "V": 10.22291786, "T": "2017-12-06T17:26:00", "BV": 0.25657034}, {"O": 0.02508477, "H": 0.02508477, "L": 0.02508477, "C": 0.02508477, "V": 0.11948016, "T": "2017-12-06T17:27:00", "BV": 0.00299711}, {"O": 0.02508477, "H": 0.02514999, "L": 0.02508476, "C": 0.02514999, "V": 1.66941884, "T": "2017-12-06T17:28:00", "BV": 0.0418849}, {"O": 0.02508477, "H": 0.02514999, "L": 0.02508477, "C": 0.02514999, "V": 2.41438953, "T": "2017-12-06T17:29:00", "BV": 0.060668}, {"O": 0.02514999, "H": 0.02515, "L": 0.02507597, "C": 0.02515, "V": 33.31280582, "T": "2017-12-06T17:30:00", "BV": 0.83613915}, {"O": 0.02515, "H": 0.02515, "L": 0.025, "C": 0.02500002, "V": 99.72616994, "T": "2017-12-06T17:31:00", "BV": 2.49348115}, {"O": 0.02500006, "H": 0.02514999, "L": 0.025, "C": 0.025, "V": 45.55133494, "T": "2017-12-06T17:32:00", "BV": 1.13939014}, {"O": 0.02500003, "H": 0.02504938, "L": 0.02500003, "C": 0.02504938, "V": 0.69124505, "T": "2017-12-06T17:33:00", "BV": 0.01729719}, {"O": 0.02500013, "H": 0.02514998, "L": 0.02500013, "C": 0.02514998, "V": 6.07398052, "T": "2017-12-06T17:34:00", "BV": 0.15214772}, {"O": 0.0250005, "H": 0.02514998, "L": 0.0250005, "C": 0.02514998, "V": 8.44070072, "T": "2017-12-06T17:35:00", "BV": 0.21225967}, {"O": 0.02514997, "H": 0.02514998, "L": 0.025, "C": 0.0250205, "V": 28.9001521, "T": "2017-12-06T17:36:00", "BV": 0.72277098}, {"O": 0.02505866, "H": 0.02514998, "L": 0.02502054, "C": 0.02502054, "V": 0.56605971, "T": "2017-12-06T17:37:00", "BV": 0.01418654}, {"O": 0.02502055, "H": 0.02502055, "L": 0.02502054, "C": 0.02502054, "V": 0.7227914, "T": "2017-12-06T17:38:00", "BV": 0.01808461}, {"O": 0.02502053, "H": 0.02515, "L": 0.025, "C": 0.02515, "V": 19.19293466, "T": "2017-12-06T17:39:00", "BV": 0.48066961}, {"O": 0.02501, "H": 0.02501, "L": 0.025, "C": 0.025, "V": 5.52217481, "T": "2017-12-06T17:40:00", "BV": 0.13805532}, {"O": 0.02501, "H": 0.02515, "L": 0.02501, "C": 0.02515, "V": 1.72063272, "T": "2017-12-06T17:41:00", "BV": 0.04324326}, {"O": 0.02515, "H": 0.02515, "L": 0.02501002, "C": 0.02501002, "V": 0.51288, "T": "2017-12-06T17:42:00", "BV": 0.01284953}, {"O": 0.02501003, "H": 0.02515, "L": 0.02501002, "C": 0.02515, "V": 16.16097991, "T": "2017-12-06T17:43:00", "BV": 0.40600599}, {"O": 0.02515, "H": 0.02515, "L": 0.02501003, "C": 0.02501006, "V": 4.85045325, "T": "2017-12-06T17:44:00", "BV": 0.12191758}, {"O": 0.02501005, "H": 0.02515, "L": 0.02501005, "C": 0.02515, "V": 22.52249817, "T": "2017-12-06T17:45:00", "BV": 0.56636649}, {"O": 0.02514999, "H": 0.02515, "L": 0.02514999, "C": 0.02515, "V": 32.59713477, "T": "2017-12-06T17:46:00", "BV": 0.81981791}, {"O": 0.02515, "H": 0.02515361, "L": 0.02515, "C": 0.02515361, "V": 0.22424905, "T": "2017-12-06T17:47:00", "BV": 0.00563997}, {"O": 0.02515, "H": 0.02515964, "L": 0.02514999, "C": 0.02514999, "V": 5.65939466, "T": "2017-12-06T17:48:00", "BV": 0.14233863}, {"O": 0.02514999, "H": 0.02515, "L": 0.02514999, "C": 0.02515, "V": 0.48360467, "T": "2017-12-06T17:49:00", "BV": 0.01216264}, {"O": 0.02514999, "H": 0.02515, "L": 0.02501018, "C": 0.02515, "V": 17.98702724, "T": "2017-12-06T17:50:00", "BV": 0.45074585}, {"O": 0.02515469, "H": 0.02515469, "L": 0.02514999, "C": 0.02514999, "V": 1.09446849, "T": "2017-12-06T17:51:00", "BV": 0.02752601}, {"O": 0.02514999, "H": 0.02514999, "L": 0.02514999, "C": 0.02514999, "V": 3.04439308, "T": "2017-12-06T17:52:00", "BV": 0.07656642}, {"O": 0.02514994, "H": 0.02514994, "L": 0.02514994, "C": 0.02514994, "V": 0.2937498, "T": "2017-12-06T17:53:00", "BV": 0.00738778}, {"O": 0.02514994, "H": 0.02519999, "L": 0.02514994, "C": 0.02519999, "V": 2.19841277, "T": "2017-12-06T17:54:00", "BV": 0.05535955}, {"O": 0.02508416, "H": 0.02508416, "L": 0.0250598, "C": 0.0250598, "V": 0.06, "T": "2017-12-06T17:55:00", "BV": 0.00150503}, {"O": 0.02514975, "H": 0.02519999, "L": 0.02514975, "C": 0.02515, "V": 4.27134648, "T": "2017-12-06T17:56:00", "BV": 0.10752414}, {"O": 0.02508416, "H": 0.02508416, "L": 0.0250598, "C": 0.0250598, "V": 14.0026406, "T": "2017-12-06T17:57:00", "BV": 0.35103685}, {"O": 0.0250598, "H": 0.02508385, "L": 0.02501006, "C": 0.0250598, "V": 5.89286726, "T": "2017-12-06T17:58:00", "BV": 0.14755647}, {"O": 0.0250598, "H": 0.0250598, "L": 0.0250598, "C": 0.0250598, "V": 0.61296562, "T": "2017-12-06T18:00:00", "BV": 0.01536078}, {"O": 0.0250837, "H": 0.0250837, "L": 0.0250837, "C": 0.0250837, "V": 5.87113557, "T": "2017-12-06T18:01:00", "BV": 0.14726978}, {"O": 0.0250837, "H": 0.02511385, "L": 0.0250837, "C": 0.02508416, "V": 4.17199831, "T": "2017-12-06T18:02:00", "BV": 0.10465062}, {"O": 0.02511385, "H": 0.02515, "L": 0.02511385, "C": 0.02514974, "V": 2.66639621, "T": "2017-12-06T18:03:00", "BV": 0.0670459}, {"O": 0.02515, "H": 0.02515, "L": 0.02511386, "C": 0.02511386, "V": 7.11964207, "T": "2017-12-06T18:04:00", "BV": 0.1790306}, {"O": 0.02511386, "H": 0.02515, "L": 0.02511386, "C": 0.02515, "V": 8.95704475, "T": "2017-12-06T18:05:00", "BV": 0.22517094}, {"O": 0.02515, "H": 0.0252005, "L": 0.02514988, "C": 0.0252005, "V": 9.75630968, "T": "2017-12-06T18:06:00", "BV": 0.24549359}, {"O": 0.0252005, "H": 0.0252005, "L": 0.0252, "C": 0.0252, "V": 1.02006195, "T": "2017-12-06T18:07:00", "BV": 0.02570558}, {"O": 0.02520737, "H": 0.02525576, "L": 0.02520737, "C": 0.02525576, "V": 2.36007965, "T": "2017-12-06T18:08:00", "BV": 0.05950471}, {"O": 0.02525576, "H": 0.02526805, "L": 0.02525576, "C": 0.02526805, "V": 4.73830926, "T": "2017-12-06T18:09:00", "BV": 0.11968864}, {"O": 0.02526805, "H": 0.0252937, "L": 0.02501006, "C": 0.02528289, "V": 93.04050858, "T": "2017-12-06T18:10:00", "BV": 2.34405817}, {"O": 0.02528289, "H": 0.02531565, "L": 0.02528289, "C": 0.02531565, "V": 1.41102881, "T": "2017-12-06T18:11:00", "BV": 0.03570344}, {"O": 0.02531565, "H": 0.02531565, "L": 0.02531565, "C": 0.02531565, "V": 1.56240565, "T": "2017-12-06T18:12:00", "BV": 0.03955328}, {"O": 0.02534464, "H": 0.02534464, "L": 0.02531565, "C": 0.02531565, "V": 6.05050766, "T": "2017-12-06T18:13:00", "BV": 0.15323509}, {"O": 0.0253, "H": 0.02531565, "L": 0.02529981, "C": 0.02531565, "V": 0.75950494, "T": "2017-12-06T18:14:00", "BV": 0.0192239}, {"O": 0.02531565, "H": 0.02535226, "L": 0.02531565, "C": 0.02531565, "V": 5.3737635, "T": "2017-12-06T18:15:00", "BV": 0.13619474}, {"O": 0.02534453, "H": 0.02534453, "L": 0.02531553, "C": 0.02531565, "V": 3.91523328, "T": "2017-12-06T18:16:00", "BV": 0.09913029}, {"O": 0.02531565, "H": 0.02544769, "L": 0.02524627, "C": 0.02524627, "V": 20.67387847, "T": "2017-12-06T18:17:00", "BV": 0.52393341}, {"O": 0.02544, "H": 0.02544, "L": 0.02524631, "C": 0.02524633, "V": 21.87732907, "T": "2017-12-06T18:18:00", "BV": 0.55236007}, {"O": 0.02542745, "H": 0.02544, "L": 0.02524631, "C": 0.02524631, "V": 15.55491559, "T": "2017-12-06T18:19:00", "BV": 0.39475881}, {"O": 0.02525827, "H": 0.02543979, "L": 0.02524631, "C": 0.02543974, "V": 14.21071915, "T": "2017-12-06T18:20:00", "BV": 0.35906728}, {"O": 0.02543968, "H": 0.02543976, "L": 0.02543965, "C": 0.02543976, "V": 6.89363231, "T": "2017-12-06T18:21:00", "BV": 0.17537182}, {"O": 0.02543975, "H": 0.02543976, "L": 0.02543975, "C": 0.02543976, "V": 3.57326325, "T": "2017-12-06T18:22:00", "BV": 0.09090291}, {"O": 0.02524683, "H": 0.02543975, "L": 0.02524683, "C": 0.02524685, "V": 4.33107176, "T": "2017-12-06T18:23:00", "BV": 0.10940546}, {"O": 0.02524751, "H": 0.02524851, "L": 0.02524751, "C": 0.02524851, "V": 6.12567113, "T": "2017-12-06T18:24:00", "BV": 0.15466323}, {"O": 0.02543974, "H": 0.02543975, "L": 0.02518127, "C": 0.02543975, "V": 6.06028425, "T": "2017-12-06T18:25:00", "BV": 0.15394072}, {"O": 0.0254395, "H": 0.0254395, "L": 0.02524599, "C": 0.02542291, "V": 4.32816559, "T": "2017-12-06T18:26:00", "BV": 0.11004911}, {"O": 0.02524856, "H": 0.02542291, "L": 0.02521001, "C": 0.02521001, "V": 5.64410297, "T": "2017-12-06T18:27:00", "BV": 0.14238966}, {"O": 0.02521001, "H": 0.02543169, "L": 0.02521001, "C": 0.02521002, "V": 0.99872217, "T": "2017-12-06T18:28:00", "BV": 0.02526494}, {"O": 0.02543187, "H": 0.0254395, "L": 0.02521, "C": 0.02521, "V": 45.38037323, "T": "2017-12-06T18:29:00", "BV": 1.14626704}, {"O": 0.025299, "H": 0.025299, "L": 0.02521777, "C": 0.02521777, "V": 2.43507194, "T": "2017-12-06T18:30:00", "BV": 0.06141319}, {"O": 0.02541703, "H": 0.02541704, "L": 0.025299, "C": 0.025299, "V": 4.7623768, "T": "2017-12-06T18:31:00", "BV": 0.12052978}, {"O": 0.025299, "H": 0.02543949, "L": 0.025299, "C": 0.02543949, "V": 17.25568293, "T": "2017-12-06T18:32:00", "BV": 0.43857457}, {"O": 0.02524632, "H": 0.02543949, "L": 0.02524632, "C": 0.02543949, "V": 16.8075522, "T": "2017-12-06T18:33:00", "BV": 0.42461737}, {"O": 0.02543949, "H": 0.02543949, "L": 0.02543949, "C": 0.02543949, "V": 15.88021003, "T": "2017-12-06T18:34:00", "BV": 0.40398433}, {"O": 0.02543949, "H": 0.02543949, "L": 0.02525056, "C": 0.02525096, "V": 49.4736872, "T": "2017-12-06T18:35:00", "BV": 1.25328299}, {"O": 0.025251, "H": 0.02543949, "L": 0.02525098, "C": 0.02543749, "V": 9.09681275, "T": "2017-12-06T18:36:00", "BV": 0.23057156}, {"O": 0.025251, "H": 0.02543949, "L": 0.02525099, "C": 0.02543949, "V": 40.24082161, "T": "2017-12-06T18:37:00", "BV": 1.02357764}, {"O": 0.02543949, "H": 0.02546264, "L": 0.0254, "C": 0.02546264, "V": 12.01373551, "T": "2017-12-06T18:38:00", "BV": 0.30571407}, {"O": 0.02547719, "H": 0.02547719, "L": 0.02546264, "C": 0.02547719, "V": 5.73891561, "T": "2017-12-06T18:39:00", "BV": 0.14620784}, {"O": 0.02547719, "H": 0.0254826, "L": 0.02546264, "C": 0.0254826, "V": 22.84654624, "T": "2017-12-06T18:40:00", "BV": 0.58208147}, {"O": 0.0254826, "H": 0.0254826, "L": 0.02546264, "C": 0.02548257, "V": 1.5342307, "T": "2017-12-06T18:41:00", "BV": 0.03908555}, {"O": 0.02548257, "H": 0.0255, "L": 0.02546264, "C": 0.0255, "V": 20.2520496, "T": "2017-12-06T18:42:00", "BV": 0.51608042}, {"O": 0.02546264, "H": 0.0254826, "L": 0.02546264, "C": 0.0254826, "V": 10.50674033, "T": "2017-12-06T18:43:00", "BV": 0.26771899}, {"O": 0.0255, "H": 0.02550048, "L": 0.0255, "C": 0.02550048, "V": 9.50850446, "T": "2017-12-06T18:44:00", "BV": 0.24246873}, {"O": 0.02550048, "H": 0.0255005, "L": 0.0255, "C": 0.0255005, "V": 19.49403036, "T": "2017-12-06T18:45:00", "BV": 0.49710175}, {"O": 0.0255005, "H": 0.0255005, "L": 0.0255, "C": 0.0255, "V": 1.42187117, "T": "2017-12-06T18:46:00", "BV": 0.0362581}, {"O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 4.06656863, "T": "2017-12-06T18:47:00", "BV": 0.1036975}, {"O": 0.0255, "H": 0.0255, "L": 0.02548327, "C": 0.02548327, "V": 20.49177576, "T": "2017-12-06T18:48:00", "BV": 0.52237014}, {"O": 0.02548327, "H": 0.02548327, "L": 0.02548327, "C": 0.02548327, "V": 5.34608325, "T": "2017-12-06T18:49:00", "BV": 0.13623567}, {"O": 0.02548327, "H": 0.02548327, "L": 0.02548327, "C": 0.02548327, "V": 7.58913257, "T": "2017-12-06T18:50:00", "BV": 0.19339588}, {"O": 0.02548327, "H": 0.02548327, "L": 0.0254826, "C": 0.025483, "V": 3.50742463, "T": "2017-12-06T18:51:00", "BV": 0.08937862}, {"O": 0.025483, "H": 0.025483, "L": 0.02544887, "C": 0.02544887, "V": 1.37132253, "T": "2017-12-06T18:52:00", "BV": 0.03492085}, {"O": 0.02545, "H": 0.0254826, "L": 0.02545, "C": 0.02545, "V": 0.98665665, "T": "2017-12-06T18:53:00", "BV": 0.02511192}, {"O": 0.02545, "H": 0.0254826, "L": 0.02544887, "C": 0.02545, "V": 3.00618281, "T": "2017-12-06T18:54:00", "BV": 0.07651309}, {"O": 0.02545, "H": 0.0254826, "L": 0.02544887, "C": 0.02544887, "V": 14.18486445, "T": "2017-12-06T18:55:00", "BV": 0.36113058}, {"O": 0.02544885, "H": 0.02544887, "L": 0.02543975, "C": 0.02544887, "V": 1.27317742, "T": "2017-12-06T18:56:00", "BV": 0.03239457}, {"O": 0.02544887, "H": 0.0254511, "L": 0.02544887, "C": 0.02545, "V": 13.07597765, "T": "2017-12-06T18:57:00", "BV": 0.33278716}, {"O": 0.02545, "H": 0.02545, "L": 0.02536054, "C": 0.02536054, "V": 11.20248728, "T": "2017-12-06T18:58:00", "BV": 0.28497224}, {"O": 0.0254, "H": 0.02544, "L": 0.02531137, "C": 0.02531137, "V": 8.94671713, "T": "2017-12-06T18:59:00", "BV": 0.22735967}, {"O": 0.02544, "H": 0.02544, "L": 0.02531137, "C": 0.02543999, "V": 22.59778731, "T": "2017-12-06T19:00:00", "BV": 0.5748722}, {"O": 0.02543999, "H": 0.02543999, "L": 0.02531137, "C": 0.02531138, "V": 4.09920919, "T": "2017-12-06T19:01:00", "BV": 0.10388519}, {"O": 0.02531138, "H": 0.02535114, "L": 0.02531138, "C": 0.02535114, "V": 1.91141079, "T": "2017-12-06T19:02:00", "BV": 0.04843335}, {"O": 0.02535114, "H": 0.02535114, "L": 0.02535114, "C": 0.02535114, "V": 2.64522096, "T": "2017-12-06T19:03:00", "BV": 0.06705936}, {"O": 0.025352, "H": 0.025352, "L": 0.025352, "C": 0.025352, "V": 7.19968458, "T": "2017-12-06T19:04:00", "BV": 0.18252636}, {"O": 0.02543988, "H": 0.02543988, "L": 0.02535114, "C": 0.025352, "V": 0.54785946, "T": "2017-12-06T19:05:00", "BV": 0.01392377}, {"O": 0.025352, "H": 0.02543988, "L": 0.02535114, "C": 0.02535114, "V": 16.56027201, "T": "2017-12-06T19:06:00", "BV": 0.42005227}, {"O": 0.02535114, "H": 0.02535114, "L": 0.02535114, "C": 0.02535114, "V": 2.48197346, "T": "2017-12-06T19:07:00", "BV": 0.06292083}, {"O": 0.02535114, "H": 0.02543932, "L": 0.02535114, "C": 0.0253815, "V": 10.11746358, "T": "2017-12-06T19:08:00", "BV": 0.25671308}, {"O": 0.0253815, "H": 0.02543909, "L": 0.025352, "C": 0.025352, "V": 16.24364431, "T": "2017-12-06T19:09:00", "BV": 0.41230944}, {"O": 0.025352, "H": 0.025352, "L": 0.02531137, "C": 0.02535115, "V": 32.48685874, "T": "2017-12-06T19:10:00", "BV": 0.82357426}, {"O": 0.02535115, "H": 0.02535115, "L": 0.02535115, "C": 0.02535115, "V": 14.24177228, "T": "2017-12-06T19:11:00", "BV": 0.36104528}, {"O": 0.02535118, "H": 0.0253814, "L": 0.02531137, "C": 0.02531137, "V": 5.91802334, "T": "2017-12-06T19:12:00", "BV": 0.15001883}, {"O": 0.02538126, "H": 0.02538126, "L": 0.0253, "C": 0.0253, "V": 21.31110817, "T": "2017-12-06T19:13:00", "BV": 0.53985632}, {"O": 0.0253, "H": 0.0253, "L": 0.0253, "C": 0.0253, "V": 8.30965387, "T": "2017-12-06T19:14:00", "BV": 0.21023422}, {"O": 0.02526185, "H": 0.02526185, "L": 0.02524711, "C": 0.02524711, "V": 21.11931169, "T": "2017-12-06T19:15:00", "BV": 0.5332068}, {"O": 0.02525345, "H": 0.02526185, "L": 0.02524711, "C": 0.02524711, "V": 12.82008549, "T": "2017-12-06T19:16:00", "BV": 0.32369312}, {"O": 0.02524711, "H": 0.02524711, "L": 0.02524711, "C": 0.02524711, "V": 133.28384125, "T": "2017-12-06T19:17:00", "BV": 3.36503167}, {"O": 0.02524711, "H": 0.02524711, "L": 0.0252178, "C": 0.02524705, "V": 44.67081764, "T": "2017-12-06T19:18:00", "BV": 1.12770496}, {"O": 0.0252178, "H": 0.0252178, "L": 0.0252178, "C": 0.0252178, "V": 5.767811, "T": "2017-12-06T19:19:00", "BV": 0.1454515}, {"O": 0.0252178, "H": 0.025245, "L": 0.02521777, "C": 0.02521777, "V": 94.23422549, "T": "2017-12-06T19:20:00", "BV": 2.37638954}, {"O": 0.02521777, "H": 0.0252178, "L": 0.02521777, "C": 0.02521777, "V": 33.93878793, "T": "2017-12-06T19:21:00", "BV": 0.85586048}, {"O": 0.02521777, "H": 0.02521777, "L": 0.02521777, "C": 0.02521777, "V": 27.35715294, "T": "2017-12-06T19:22:00", "BV": 0.68988634}, {"O": 0.02521777, "H": 0.02521777, "L": 0.02521777, "C": 0.02521777, "V": 97.36376499, "T": "2017-12-06T19:23:00", "BV": 2.45529699}, {"O": 0.02521777, "H": 0.02521777, "L": 0.0251, "C": 0.0251, "V": 13.45278638, "T": "2017-12-06T19:24:00", "BV": 0.3383035}, {"O": 0.0251, "H": 0.02518124, "L": 0.0251, "C": 0.02512587, "V": 17.63326106, "T": "2017-12-06T19:25:00", "BV": 0.44328698}, {"O": 0.0251, "H": 0.0251, "L": 0.0251, "C": 0.0251, "V": 0.08610455, "T": "2017-12-06T19:26:00", "BV": 0.00216121}, {"O": 0.02512586, "H": 0.02518124, "L": 0.0251, "C": 0.0251, "V": 3.16739633, "T": "2017-12-06T19:27:00", "BV": 0.07954159}, {"O": 0.0251, "H": 0.0251, "L": 0.025, "C": 0.025, "V": 36.0536221, "T": "2017-12-06T19:28:00", "BV": 0.90183184}, {"O": 0.025, "H": 0.02517818, "L": 0.0249844, "C": 0.0249844, "V": 33.46554998, "T": "2017-12-06T19:29:00", "BV": 0.83859569}, {"O": 0.02499908, "H": 0.02499908, "L": 0.02497328, "C": 0.02497328, "V": 11.05302563, "T": "2017-12-06T19:30:00", "BV": 0.27616396}, {"O": 0.0249844, "H": 0.02517, "L": 0.02496937, "C": 0.0249844, "V": 16.00948425, "T": "2017-12-06T19:31:00", "BV": 0.40041074}, {"O": 0.0251, "H": 0.0251, "L": 0.02496937, "C": 0.02496937, "V": 12.89992102, "T": "2017-12-06T19:32:00", "BV": 0.32365984}, {"O": 0.0249844, "H": 0.02516993, "L": 0.02496937, "C": 0.02516993, "V": 37.50977764, "T": "2017-12-06T19:33:00", "BV": 0.94239794}, {"O": 0.02509999, "H": 0.02512215, "L": 0.02496923, "C": 0.02496923, "V": 2.60271599, "T": "2017-12-06T19:34:00", "BV": 0.06514122}, {"O": 0.02496923, "H": 0.02496923, "L": 0.02496922, "C": 0.02496922, "V": 7.09773081, "T": "2017-12-06T19:35:00", "BV": 0.17722482}, {"O": 0.02496846, "H": 0.02496922, "L": 0.02496822, "C": 0.02496822, "V": 4.23763533, "T": "2017-12-06T19:36:00", "BV": 0.10580618}, {"O": 0.02496822, "H": 0.02496822, "L": 0.02496822, "C": 0.02496822, "V": 5.33156764, "T": "2017-12-06T19:37:00", "BV": 0.13311971}, {"O": 0.02496822, "H": 0.02496822, "L": 0.02496553, "C": 0.02496553, "V": 0.96511365, "T": "2017-12-06T19:38:00", "BV": 0.02409487}, {"O": 0.02496552, "H": 0.02496553, "L": 0.02495495, "C": 0.02495495, "V": 2.04620136, "T": "2017-12-06T19:39:00", "BV": 0.05106849}, {"O": 0.02495043, "H": 0.02495043, "L": 0.02495043, "C": 0.02495043, "V": 1.3111857, "T": "2017-12-06T19:40:00", "BV": 0.03271461}, {"O": 0.02495043, "H": 0.02495043, "L": 0.02493333, "C": 0.02493333, "V": 6.74301636, "T": "2017-12-06T19:41:00", "BV": 0.16823913}, {"O": 0.02494645, "H": 0.02494645, "L": 0.02493333, "C": 0.02493333, "V": 0.17989149, "T": "2017-12-06T19:42:00", "BV": 0.0044871}, {"O": 0.02493333, "H": 0.02493333, "L": 0.02493144, "C": 0.02493144, "V": 1.11557098, "T": "2017-12-06T19:43:00", "BV": 0.02781389}, {"O": 0.02493034, "H": 0.02496552, "L": 0.02492702, "C": 0.02492702, "V": 47.24654948, "T": "2017-12-06T19:44:00", "BV": 1.17855822}, {"O": 0.0249655, "H": 0.02496551, "L": 0.02491316, "C": 0.02491316, "V": 23.99551221, "T": "2017-12-06T19:45:00", "BV": 0.59801975}, {"O": 0.02496551, "H": 0.02496551, "L": 0.02450597, "C": 0.02482, "V": 206.15758759, "T": "2017-12-06T19:46:00", "BV": 5.09667245}, {"O": 0.02481997, "H": 0.02481997, "L": 0.0247519, "C": 0.0247519, "V": 18.83368201, "T": "2017-12-06T19:47:00", "BV": 0.46661127}, {"O": 0.0247, "H": 0.0247519, "L": 0.02460001, "C": 0.0247519, "V": 17.49673921, "T": "2017-12-06T19:48:00", "BV": 0.43068624}, {"O": 0.0247, "H": 0.0247, "L": 0.02460004, "C": 0.02464923, "V": 8.37698202, "T": "2017-12-06T19:49:00", "BV": 0.20631512}, {"O": 0.02464923, "H": 0.0247, "L": 0.02460006, "C": 0.02460023, "V": 55.26524491, "T": "2017-12-06T19:50:00", "BV": 1.35974651}, {"O": 0.0247519, "H": 0.0247519, "L": 0.02460026, "C": 0.02460026, "V": 0.44920736, "T": "2017-12-06T19:51:00", "BV": 0.01105673}, {"O": 0.0247519, "H": 0.0247519, "L": 0.02464923, "C": 0.02464923, "V": 1.53574618, "T": "2017-12-06T19:52:00", "BV": 0.03791701}, {"O": 0.02464923, "H": 0.02464923, "L": 0.02464923, "C": 0.02464923, "V": 1.92954128, "T": "2017-12-06T19:53:00", "BV": 0.04756167}, {"O": 0.02464923, "H": 0.02475187, "L": 0.02464923, "C": 0.02475, "V": 2.32990987, "T": "2017-12-06T19:54:00", "BV": 0.05751483}, {"O": 0.02475, "H": 0.02482, "L": 0.02475, "C": 0.02482, "V": 307.97327963, "T": "2017-12-06T19:55:00", "BV": 7.64184991}, {"O": 0.02488, "H": 0.0249, "L": 0.02475, "C": 0.02475, "V": 82.01527148, "T": "2017-12-06T19:56:00", "BV": 2.03662889}, {"O": 0.0247995, "H": 0.02481998, "L": 0.02475, "C": 0.02475, "V": 24.90517102, "T": "2017-12-06T19:57:00", "BV": 0.61702264}, {"O": 0.02475, "H": 0.02475, "L": 0.02475, "C": 0.02475, "V": 20.74722834, "T": "2017-12-06T19:58:00", "BV": 0.51349389}, {"O": 0.02475, "H": 0.02476, "L": 0.02465, "C": 0.02465, "V": 71.2256585, "T": "2017-12-06T19:59:00", "BV": 1.75959063}, {"O": 0.02465, "H": 0.02465, "L": 0.02460001, "C": 0.02460001, "V": 31.92311399, "T": "2017-12-06T20:00:00", "BV": 0.78533487}, {"O": 0.02460002, "H": 0.0247, "L": 0.02460002, "C": 0.02465002, "V": 13.64626776, "T": "2017-12-06T20:01:00", "BV": 0.33640825}, {"O": 0.02465002, "H": 0.02475, "L": 0.02465002, "C": 0.02475, "V": 3.12869754, "T": "2017-12-06T20:02:00", "BV": 0.07739018}, {"O": 0.02465002, "H": 0.02489999, "L": 0.02465002, "C": 0.02489984, "V": 27.4233789, "T": "2017-12-06T20:03:00", "BV": 0.68101822}, {"O": 0.02488974, "H": 0.02488974, "L": 0.0246, "C": 0.02465, "V": 93.50851304, "T": "2017-12-06T20:04:00", "BV": 2.30527606}, {"O": 0.02465, "H": 0.02465, "L": 0.0246, "C": 0.0246, "V": 38.25009728, "T": "2017-12-06T20:05:00", "BV": 0.94164327}, {"O": 0.0246, "H": 0.0246, "L": 0.02455, "C": 0.02455001, "V": 32.05386975, "T": "2017-12-06T20:06:00", "BV": 0.78705147}, {"O": 0.024551, "H": 0.024551, "L": 0.024551, "C": 0.024551, "V": 0.06282275, "T": "2017-12-06T20:07:00", "BV": 0.00154236}, {"O": 0.0246, "H": 0.02461238, "L": 0.02455, "C": 0.02461238, "V": 22.53169174, "T": "2017-12-06T20:08:00", "BV": 0.55330311}, {"O": 0.02461237, "H": 0.02465, "L": 0.02455008, "C": 0.02455008, "V": 7.76948211, "T": "2017-12-06T20:09:00", "BV": 0.19142442}, {"O": 0.02459918, "H": 0.02481617, "L": 0.02455, "C": 0.02455024, "V": 21.26299388, "T": "2017-12-06T20:10:00", "BV": 0.52445324}, {"O": 0.02455017, "H": 0.02455033, "L": 0.02455016, "C": 0.02455033, "V": 48.16749363, "T": "2017-12-06T20:11:00", "BV": 1.18252011}, {"O": 0.02455034, "H": 0.02481232, "L": 0.02455, "C": 0.02481232, "V": 134.68122656, "T": "2017-12-06T20:12:00", "BV": 3.32694513}, {"O": 0.02455024, "H": 0.02464993, "L": 0.02455008, "C": 0.02464993, "V": 9.20760096, "T": "2017-12-06T20:13:00", "BV": 0.22616192}, {"O": 0.02464993, "H": 0.02464993, "L": 0.02455, "C": 0.0246, "V": 23.37379696, "T": "2017-12-06T20:14:00", "BV": 0.5740261}, {"O": 0.0246, "H": 0.0246, "L": 0.0246, "C": 0.0246, "V": 6.4181849, "T": "2017-12-06T20:15:00", "BV": 0.15788733}, {"O": 0.02455024, "H": 0.02473557, "L": 0.02455024, "C": 0.0247355, "V": 75.6349602, "T": "2017-12-06T20:16:00", "BV": 1.86930047}, {"O": 0.0246, "H": 0.0246, "L": 0.0246, "C": 0.0246, "V": 0.90879837, "T": "2017-12-06T20:17:00", "BV": 0.02235643}, {"O": 0.0246, "H": 0.02472993, "L": 0.0246, "C": 0.0246, "V": 19.78274669, "T": "2017-12-06T20:18:00", "BV": 0.48710035}, {"O": 0.0246, "H": 0.0246, "L": 0.0246, "C": 0.0246, "V": 3.5758862, "T": "2017-12-06T20:19:00", "BV": 0.08796677}, {"O": 0.02455024, "H": 0.0246, "L": 0.02455, "C": 0.02455, "V": 23.14849884, "T": "2017-12-06T20:20:00", "BV": 0.56932822}, {"O": 0.02455, "H": 0.02455, "L": 0.024549, "C": 0.024549, "V": 7.6351768, "T": "2017-12-06T20:21:00", "BV": 0.18744099}, {"O": 0.02454541, "H": 0.02454899, "L": 0.02454, "C": 0.02454, "V": 100.55079801, "T": "2017-12-06T20:22:00", "BV": 2.46752037}, {"O": 0.02454899, "H": 0.02473549, "L": 0.02453, "C": 0.02453, "V": 200.43235369, "T": "2017-12-06T20:23:00", "BV": 4.94724001}, {"O": 0.02453, "H": 0.02453, "L": 0.02453, "C": 0.02453, "V": 2.89932407, "T": "2017-12-06T20:24:00", "BV": 0.07112039}, {"O": 0.02453001, "H": 0.02453001, "L": 0.02453, "C": 0.02453, "V": 27.7821957, "T": "2017-12-06T20:25:00", "BV": 0.68149722}, {"O": 0.02453, "H": 0.02454001, "L": 0.02453, "C": 0.02453, "V": 55.39712349, "T": "2017-12-06T20:26:00", "BV": 1.35889179}, {"O": 0.02453, "H": 0.02453, "L": 0.0245, "C": 0.0245, "V": 14.78836353, "T": "2017-12-06T20:27:00", "BV": 0.36243482}, {"O": 0.0245, "H": 0.0245, "L": 0.0245, "C": 0.0245, "V": 35.03587542, "T": "2017-12-06T20:28:00", "BV": 0.85837888}, {"O": 0.0245, "H": 0.02452755, "L": 0.0245, "C": 0.0245, "V": 3.92469548, "T": "2017-12-06T20:29:00", "BV": 0.09616243}, {"O": 0.0245, "H": 0.0245, "L": 0.02446826, "C": 0.02446826, "V": 22.20264893, "T": "2017-12-06T20:30:00", "BV": 0.54391253}, {"O": 0.02449196, "H": 0.02449196, "L": 0.0244, "C": 0.0244, "V": 23.99183338, "T": "2017-12-06T20:31:00", "BV": 0.58644488}, {"O": 0.0244, "H": 0.02441, "L": 0.0244, "C": 0.024402, "V": 4.01644428, "T": "2017-12-06T20:32:00", "BV": 0.09800681}, {"O": 0.0244, "H": 0.0244, "L": 0.0244, "C": 0.0244, "V": 2.2895968, "T": "2017-12-06T20:33:00", "BV": 0.05586613}, {"O": 0.0244, "H": 0.0245, "L": 0.0244, "C": 0.0244, "V": 11.26730869, "T": "2017-12-06T20:34:00", "BV": 0.27528309}, {"O": 0.02441, "H": 0.02441, "L": 0.02441, "C": 0.02441, "V": 16.244163, "T": "2017-12-06T20:35:00", "BV": 0.39651999}, {"O": 0.02441, "H": 0.02444, "L": 0.0244, "C": 0.0244, "V": 40.8553314, "T": "2017-12-06T20:36:00", "BV": 0.99712888}, {"O": 0.0244, "H": 0.02444, "L": 0.02439475, "C": 0.02439475, "V": 18.35156163, "T": "2017-12-06T20:37:00", "BV": 0.44772158}, {"O": 0.02438501, "H": 0.02438501, "L": 0.02438501, "C": 0.02438501, "V": 4.09062837, "T": "2017-12-06T20:38:00", "BV": 0.09975}, {"O": 0.02437735, "H": 0.02438501, "L": 0.02435, "C": 0.02435, "V": 14.10336702, "T": "2017-12-06T20:39:00", "BV": 0.3434817}, {"O": 0.02435, "H": 0.02436894, "L": 0.02435, "C": 0.02435, "V": 24.74414065, "T": "2017-12-06T20:40:00", "BV": 0.60252974}, {"O": 0.02435, "H": 0.02438501, "L": 0.02432842, "C": 0.02438501, "V": 46.96813687, "T": "2017-12-06T20:41:00", "BV": 1.14465706}, {"O": 0.02433465, "H": 0.02438501, "L": 0.0243001, "C": 0.02438501, "V": 51.07432495, "T": "2017-12-06T20:42:00", "BV": 1.24485737}, {"O": 0.02430001, "H": 0.02430001, "L": 0.02429278, "C": 0.02429278, "V": 26.87336384, "T": "2017-12-06T20:43:00", "BV": 0.65301121}, {"O": 0.0243, "H": 0.0243, "L": 0.02429278, "C": 0.02429278, "V": 0.24132987, "T": "2017-12-06T20:44:00", "BV": 0.00586285}, {"O": 0.02429278, "H": 0.02429278, "L": 0.02429273, "C": 0.02429278, "V": 0.59354243, "T": "2017-12-06T20:46:00", "BV": 0.01441876}, {"O": 0.02428896, "H": 0.02429273, "L": 0.02424852, "C": 0.02424852, "V": 37.38133741, "T": "2017-12-06T20:47:00", "BV": 0.90714461}, {"O": 0.02424852, "H": 0.02425, "L": 0.024242, "C": 0.024242, "V": 36.4494982, "T": "2017-12-06T20:48:00", "BV": 0.88361826}, {"O": 0.024242, "H": 0.024242, "L": 0.0242, "C": 0.0242, "V": 71.12487051, "T": "2017-12-06T20:49:00", "BV": 1.723303}, {"O": 0.0242, "H": 0.0242, "L": 0.02419952, "C": 0.0242, "V": 76.51501531, "T": "2017-12-06T20:50:00", "BV": 1.85165916}, {"O": 0.02416506, "H": 0.02416506, "L": 0.02415, "C": 0.02415, "V": 13.44321879, "T": "2017-12-06T20:51:00", "BV": 0.32466456}, {"O": 0.02415, "H": 0.0242, "L": 0.0241, "C": 0.0241, "V": 30.77245668, "T": "2017-12-06T20:52:00", "BV": 0.74275634}, {"O": 0.0241, "H": 0.0241, "L": 0.0241, "C": 0.0241, "V": 8.50823098, "T": "2017-12-06T20:53:00", "BV": 0.20504835}, {"O": 0.024148, "H": 0.0242, "L": 0.0241, "C": 0.0242, "V": 15.59024935, "T": "2017-12-06T20:54:00", "BV": 0.37614373}, {"O": 0.02414799, "H": 0.02414799, "L": 0.02410003, "C": 0.02410003, "V": 7.53185772, "T": "2017-12-06T20:55:00", "BV": 0.18158679}, {"O": 0.02410003, "H": 0.02410003, "L": 0.0241, "C": 0.0241, "V": 1.69578694, "T": "2017-12-06T20:56:00", "BV": 0.04086844}, {"O": 0.0241, "H": 0.0241, "L": 0.0240688, "C": 0.0240688, "V": 7.7479645, "T": "2017-12-06T20:57:00", "BV": 0.18663435}, {"O": 0.0240688, "H": 0.0241, "L": 0.02402834, "C": 0.02402834, "V": 27.81579301, "T": "2017-12-06T20:58:00", "BV": 0.66900381}, {"O": 0.02403, "H": 0.0241, "L": 0.02401, "C": 0.02401, "V": 27.43363673, "T": "2017-12-06T20:59:00", "BV": 0.65877874}, {"O": 0.02401, "H": 0.02405802, "L": 0.02401, "C": 0.02401, "V": 55.25964036, "T": "2017-12-06T21:00:00", "BV": 1.32679659}, {"O": 0.02401, "H": 0.02401, "L": 0.02401, "C": 0.02401, "V": 32.56714097, "T": "2017-12-06T21:01:00", "BV": 0.78193703}, {"O": 0.02401, "H": 0.02405802, "L": 0.02401, "C": 0.02401001, "V": 26.63353724, "T": "2017-12-06T21:02:00", "BV": 0.63947845}, {"O": 0.02401001, "H": 0.02410003, "L": 0.02401, "C": 0.02401, "V": 17.5720261, "T": "2017-12-06T21:03:00", "BV": 0.42206843}, {"O": 0.02401, "H": 0.02402, "L": 0.02401, "C": 0.02401, "V": 43.67179393, "T": "2017-12-06T21:04:00", "BV": 1.04856797}, {"O": 0.02402, "H": 0.02402, "L": 0.02401, "C": 0.02402, "V": 10.63811477, "T": "2017-12-06T21:05:00", "BV": 0.25551674}, {"O": 0.02402, "H": 0.02418956, "L": 0.02402, "C": 0.02410212, "V": 14.44709404, "T": "2017-12-06T21:06:00", "BV": 0.34885668}, {"O": 0.02410213, "H": 0.02418956, "L": 0.02401, "C": 0.02401, "V": 53.01885509, "T": "2017-12-06T21:07:00", "BV": 1.27667272}, {"O": 0.02418926, "H": 0.02418939, "L": 0.02401, "C": 0.02401, "V": 41.25445732, "T": "2017-12-06T21:08:00", "BV": 0.99625982}, {"O": 0.02414676, "H": 0.02418939, "L": 0.02414676, "C": 0.02414676, "V": 10.24157286, "T": "2017-12-06T21:09:00", "BV": 0.24756585}, {"O": 0.02414659, "H": 0.02414676, "L": 0.02401, "C": 0.02401, "V": 1.51441523, "T": "2017-12-06T21:10:00", "BV": 0.03648657}, {"O": 0.02402, "H": 0.02405, "L": 0.02401003, "C": 0.02405, "V": 4.14762697, "T": "2017-12-06T21:11:00", "BV": 0.09960222}, {"O": 0.02401003, "H": 0.02424096, "L": 0.02401003, "C": 0.02401003, "V": 37.37131981, "T": "2017-12-06T21:12:00", "BV": 0.90225869}, {"O": 0.02420353, "H": 0.02420359, "L": 0.02401, "C": 0.02401, "V": 30.41599752, "T": "2017-12-06T21:13:00", "BV": 0.7307475}, {"O": 0.02401003, "H": 0.02401003, "L": 0.02400491, "C": 0.02400491, "V": 46.48758127, "T": "2017-12-06T21:14:00", "BV": 1.11614908}, {"O": 0.02400491, "H": 0.02400491, "L": 0.02399587, "C": 0.02399587, "V": 83.57181286, "T": "2017-12-06T21:15:00", "BV": 2.00573101}, {"O": 0.02398487, "H": 0.02398487, "L": 0.02393559, "C": 0.02393559, "V": 0.73110189, "T": "2017-12-06T21:16:00", "BV": 0.0175095}, {"O": 0.0239355, "H": 0.02399568, "L": 0.02392783, "C": 0.02392783, "V": 13.1131135, "T": "2017-12-06T21:17:00", "BV": 0.31408335}, {"O": 0.02392783, "H": 0.02399551, "L": 0.02392783, "C": 0.02392783, "V": 5.12922882, "T": "2017-12-06T21:18:00", "BV": 0.1227369}, {"O": 0.02392783, "H": 0.02397982, "L": 0.02388775, "C": 0.02388775, "V": 8.92837118, "T": "2017-12-06T21:19:00", "BV": 0.2135914}, {"O": 0.02387992, "H": 0.02387992, "L": 0.02387982, "C": 0.02387982, "V": 18.70906074, "T": "2017-12-06T21:20:00", "BV": 0.44677085}, {"O": 0.02387881, "H": 0.02387881, "L": 0.02377543, "C": 0.0238, "V": 12.03301691, "T": "2017-12-06T21:21:00", "BV": 0.28641294}, {"O": 0.02375967, "H": 0.0238, "L": 0.02372007, "C": 0.02379999, "V": 3.63269465, "T": "2017-12-06T21:22:00", "BV": 0.08640768}, {"O": 0.02379999, "H": 0.0238, "L": 0.02379991, "C": 0.02379999, "V": 32.16394647, "T": "2017-12-06T21:23:00", "BV": 0.76550123}, {"O": 0.02379991, "H": 0.0238, "L": 0.02374001, "C": 0.02374002, "V": 55.8143959, "T": "2017-12-06T21:24:00", "BV": 1.32520177}, {"O": 0.02374001, "H": 0.0238, "L": 0.02374001, "C": 0.02379999, "V": 23.52959856, "T": "2017-12-06T21:25:00", "BV": 0.55982438}, {"O": 0.02388, "H": 0.02388, "L": 0.02388, "C": 0.02388, "V": 17.06666543, "T": "2017-12-06T21:26:00", "BV": 0.40755194}, {"O": 0.02388, "H": 0.02388, "L": 0.02388, "C": 0.02388, "V": 2.21574454, "T": "2017-12-06T21:27:00", "BV": 0.05291197}, {"O": 0.02388, "H": 0.02388, "L": 0.0238, "C": 0.0238, "V": 28.78350678, "T": "2017-12-06T21:28:00", "BV": 0.68534608}, {"O": 0.0238, "H": 0.02387, "L": 0.02379999, "C": 0.02379999, "V": 6.2647434, "T": "2017-12-06T21:29:00", "BV": 0.1491328}, {"O": 0.02379999, "H": 0.02379999, "L": 0.02375601, "C": 0.02375601, "V": 22.1520283, "T": "2017-12-06T21:30:00", "BV": 0.52716724}, {"O": 0.02375601, "H": 0.02375601, "L": 0.0237401, "C": 0.0237401, "V": 12.64328604, "T": "2017-12-06T21:31:00", "BV": 0.30023319}, {"O": 0.0237401, "H": 0.02398382, "L": 0.0237401, "C": 0.02375602, "V": 108.95004121, "T": "2017-12-06T21:32:00", "BV": 2.60457184}, {"O": 0.02375602, "H": 0.02375603, "L": 0.02375602, "C": 0.02375602, "V": 0.20865679, "T": "2017-12-06T21:33:00", "BV": 0.00495683}, {"O": 0.02376, "H": 0.02376, "L": 0.02375601, "C": 0.02375601, "V": 3.57634171, "T": "2017-12-06T21:34:00", "BV": 0.08497083}, {"O": 0.02375601, "H": 0.02375601, "L": 0.02375601, "C": 0.02375601, "V": 0.340084, "T": "2017-12-06T21:35:00", "BV": 0.00807903}, {"O": 0.023759, "H": 0.02376, "L": 0.02375601, "C": 0.02375999, "V": 10.01058719, "T": "2017-12-06T21:36:00", "BV": 0.2378405}, {"O": 0.02375601, "H": 0.02375999, "L": 0.02372, "C": 0.02375999, "V": 29.42283833, "T": "2017-12-06T21:37:00", "BV": 0.69885627}, {"O": 0.02375999, "H": 0.02375999, "L": 0.02375601, "C": 0.02375999, "V": 5.76319693, "T": "2017-12-06T21:38:00", "BV": 0.13692997}, {"O": 0.02372, "H": 0.02375999, "L": 0.02372, "C": 0.02375999, "V": 1.5127868, "T": "2017-12-06T21:39:00", "BV": 0.03591733}, {"O": 0.02375999, "H": 0.02375999, "L": 0.02373, "C": 0.02373, "V": 42.49884625, "T": "2017-12-06T21:40:00", "BV": 1.00859426}, {"O": 0.02375999, "H": 0.02392497, "L": 0.02375999, "C": 0.02392497, "V": 0.49511201, "T": "2017-12-06T21:41:00", "BV": 0.01180508}, {"O": 0.02376, "H": 0.02376, "L": 0.02372, "C": 0.02376, "V": 0.31406172, "T": "2017-12-06T21:42:00", "BV": 0.00745789}, {"O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 16.79704656, "T": "2017-12-06T21:43:00", "BV": 0.39976969}, {"O": 0.0238, "H": 0.02391, "L": 0.0238, "C": 0.02391, "V": 18.11706084, "T": "2017-12-06T21:44:00", "BV": 0.43307405}, {"O": 0.02391, "H": 0.02393203, "L": 0.02391, "C": 0.02393203, "V": 5.30481921, "T": "2017-12-06T21:45:00", "BV": 0.12684673}, {"O": 0.02393203, "H": 0.02393205, "L": 0.02390952, "C": 0.02393205, "V": 0.84044731, "T": "2017-12-06T21:46:00", "BV": 0.02011306}, {"O": 0.02393205, "H": 0.0239462, "L": 0.02390952, "C": 0.0239462, "V": 6.28202544, "T": "2017-12-06T21:47:00", "BV": 0.15031745}, {"O": 0.02390952, "H": 0.02390952, "L": 0.02381436, "C": 0.02381436, "V": 0.31951954, "T": "2017-12-06T21:48:00", "BV": 0.00760915}, {"O": 0.0238167, "H": 0.0239462, "L": 0.0238167, "C": 0.02394619, "V": 1.29611623, "T": "2017-12-06T21:49:00", "BV": 0.03090753}, {"O": 0.02384, "H": 0.02394571, "L": 0.02384, "C": 0.02394571, "V": 8.94574585, "T": "2017-12-06T21:50:00", "BV": 0.21327007}, {"O": 0.02384002, "H": 0.02394523, "L": 0.02384002, "C": 0.02387292, "V": 1.29233684, "T": "2017-12-06T21:51:00", "BV": 0.03084025}, {"O": 0.02387292, "H": 0.0239457, "L": 0.02384001, "C": 0.02384001, "V": 5.25049665, "T": "2017-12-06T21:52:00", "BV": 0.12541473}, {"O": 0.02384001, "H": 0.02384001, "L": 0.02384, "C": 0.02384, "V": 35.93180907, "T": "2017-12-06T21:53:00", "BV": 0.85661432}, {"O": 0.02384001, "H": 0.02394568, "L": 0.02384, "C": 0.02394568, "V": 33.14711058, "T": "2017-12-06T21:54:00", "BV": 0.79039991}, {"O": 0.02384, "H": 0.02394568, "L": 0.02384, "C": 0.02384, "V": 106.93652565, "T": "2017-12-06T21:55:00", "BV": 2.55993471}, {"O": 0.02384, "H": 0.02394569, "L": 0.02384, "C": 0.02394569, "V": 25.20881471, "T": "2017-12-06T21:56:00", "BV": 0.6009916}, {"O": 0.02384, "H": 0.02384, "L": 0.02384, "C": 0.02384, "V": 3.31698114, "T": "2017-12-06T21:57:00", "BV": 0.07907681}, {"O": 0.02384, "H": 0.02384, "L": 0.02384, "C": 0.02384, "V": 27.34056976, "T": "2017-12-06T21:58:00", "BV": 0.65179914}, {"O": 0.02384, "H": 0.02394568, "L": 0.02384, "C": 0.02384, "V": 5.30365514, "T": "2017-12-06T21:59:00", "BV": 0.12646245}, {"O": 0.02384, "H": 0.02384, "L": 0.02382, "C": 0.02382, "V": 2.44610289, "T": "2017-12-06T22:00:00", "BV": 0.0583063}, {"O": 0.02381786, "H": 0.02381786, "L": 0.0238, "C": 0.0238, "V": 1.98657532, "T": "2017-12-06T22:01:00", "BV": 0.04728123}, {"O": 0.0238, "H": 0.02381786, "L": 0.0238, "C": 0.02381786, "V": 2.94191693, "T": "2017-12-06T22:02:00", "BV": 0.07001924}, {"O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 8.72277805, "T": "2017-12-06T22:03:00", "BV": 0.20760209}, {"O": 0.02381786, "H": 0.02381786, "L": 0.0238, "C": 0.0238, "V": 46.98657798, "T": "2017-12-06T22:04:00", "BV": 1.11828092}, {"O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 4.29508212, "T": "2017-12-06T22:05:00", "BV": 0.10222295}, {"O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 6.12877619, "T": "2017-12-06T22:06:00", "BV": 0.14586487}, {"O": 0.0238, "H": 0.02381738, "L": 0.0238, "C": 0.0238, "V": 16.18222494, "T": "2017-12-06T22:07:00", "BV": 0.38514959}, {"O": 0.0238, "H": 0.0238, "L": 0.02376, "C": 0.02376, "V": 1.10461464, "T": "2017-12-06T22:08:00", "BV": 0.02624561}, {"O": 0.02375296, "H": 0.02376, "L": 0.02370001, "C": 0.02376, "V": 9.03447141, "T": "2017-12-06T22:09:00", "BV": 0.21420419}, {"O": 0.02372, "H": 0.02372, "L": 0.0237, "C": 0.0237, "V": 42.85636057, "T": "2017-12-06T22:10:00", "BV": 1.01571633}, {"O": 0.0237, "H": 0.0237, "L": 0.0237, "C": 0.0237, "V": 45.45861516, "T": "2017-12-06T22:11:00", "BV": 1.07736917}, {"O": 0.0237, "H": 0.0237, "L": 0.0237, "C": 0.0237, "V": 115.28158481, "T": "2017-12-06T22:12:00", "BV": 2.73217351}, {"O": 0.0237, "H": 0.0237, "L": 0.0237, "C": 0.0237, "V": 39.60864726, "T": "2017-12-06T22:13:00", "BV": 0.93872483}, {"O": 0.0237, "H": 0.02370006, "L": 0.0237, "C": 0.0237, "V": 4.86774857, "T": "2017-12-06T22:14:00", "BV": 0.11536562}, {"O": 0.0237, "H": 0.02372, "L": 0.0237, "C": 0.0237, "V": 50.12360952, "T": "2017-12-06T22:15:00", "BV": 1.18795945}, {"O": 0.02370001, "H": 0.02370001, "L": 0.02365719, "C": 0.02365719, "V": 15.32020291, "T": "2017-12-06T22:16:00", "BV": 0.36302591}, {"O": 0.02367496, "H": 0.02367496, "L": 0.0236, "C": 0.02366361, "V": 43.95102714, "T": "2017-12-06T22:17:00", "BV": 1.0387593}, {"O": 0.02366361, "H": 0.02366361, "L": 0.0235, "C": 0.0235, "V": 39.35598026, "T": "2017-12-06T22:18:00", "BV": 0.92623707}, {"O": 0.023502, "H": 0.023502, "L": 0.0235, "C": 0.0235, "V": 5.98398292, "T": "2017-12-06T22:19:00", "BV": 0.14062556}, {"O": 0.0235, "H": 0.0235, "L": 0.0235, "C": 0.0235, "V": 0.65519103, "T": "2017-12-06T22:20:00", "BV": 0.01539698}, {"O": 0.0235, "H": 0.023502, "L": 0.0235, "C": 0.023502, "V": 3.88075076, "T": "2017-12-06T22:21:00", "BV": 0.09119955}, {"O": 0.023501, "H": 0.02354382, "L": 0.023501, "C": 0.02351, "V": 3.16285456, "T": "2017-12-06T22:22:00", "BV": 0.0743631}, {"O": 0.02354382, "H": 0.02354382, "L": 0.023501, "C": 0.023501, "V": 15.08248193, "T": "2017-12-06T22:23:00", "BV": 0.3544737}, {"O": 0.023501, "H": 0.02350153, "L": 0.023501, "C": 0.023501, "V": 11.84484956, "T": "2017-12-06T22:24:00", "BV": 0.27836634}, {"O": 0.023501, "H": 0.023501, "L": 0.0233028, "C": 0.0233028, "V": 152.31804837, "T": "2017-12-06T22:25:00", "BV": 3.56887657}, {"O": 0.02330001, "H": 0.023501, "L": 0.0232, "C": 0.02323001, "V": 179.98984291, "T": "2017-12-06T22:26:00", "BV": 4.18891457}, {"O": 0.023302, "H": 0.0237, "L": 0.02323007, "C": 0.02323032, "V": 291.21070664, "T": "2017-12-06T22:27:00", "BV": 6.83276181}, {"O": 0.0233, "H": 0.02368998, "L": 0.02311451, "C": 0.02368998, "V": 392.3240514, "T": "2017-12-06T22:28:00", "BV": 9.09767052}, {"O": 0.0232, "H": 0.0232, "L": 0.0232, "C": 0.0232, "V": 0.16840545, "T": "2017-12-06T22:29:00", "BV": 0.00390699}, {"O": 0.0232, "H": 0.0232, "L": 0.02319999, "C": 0.0232, "V": 32.87159724, "T": "2017-12-06T22:30:00", "BV": 0.7626209}, {"O": 0.02313014, "H": 0.0232, "L": 0.0231, "C": 0.0232, "V": 17.53243852, "T": "2017-12-06T22:31:00", "BV": 0.40529875}, {"O": 0.02316086, "H": 0.0232, "L": 0.02310002, "C": 0.02310003, "V": 0.57714014, "T": "2017-12-06T22:32:00", "BV": 0.01336306}, {"O": 0.02310003, "H": 0.02319522, "L": 0.02310003, "C": 0.02319522, "V": 3.87101847, "T": "2017-12-06T22:33:00", "BV": 0.08943597}, {"O": 0.02310004, "H": 0.02319522, "L": 0.02310004, "C": 0.02310004, "V": 4.26588641, "T": "2017-12-06T22:34:00", "BV": 0.09875319}, {"O": 0.02310005, "H": 0.02319522, "L": 0.02310002, "C": 0.02310002, "V": 7.38214807, "T": "2017-12-06T22:35:00", "BV": 0.17057209}, {"O": 0.02310002, "H": 0.02310002, "L": 0.0231, "C": 0.0231, "V": 8.17651143, "T": "2017-12-06T22:36:00", "BV": 0.18887741}, {"O": 0.0231, "H": 0.02310003, "L": 0.0231, "C": 0.0231, "V": 12.94729449, "T": "2017-12-06T22:37:00", "BV": 0.29908248}, {"O": 0.0231, "H": 0.0231, "L": 0.0231, "C": 0.0231, "V": 7.12429656, "T": "2017-12-06T22:38:00", "BV": 0.16457124}, {"O": 0.02307, "H": 0.02308, "L": 0.02302749, "C": 0.02302749, "V": 30.28778233, "T": "2017-12-06T22:39:00", "BV": 0.6987391}, {"O": 0.02302749, "H": 0.02307354, "L": 0.02302, "C": 0.02302, "V": 72.315117, "T": "2017-12-06T22:40:00", "BV": 1.66470838}, {"O": 0.02302, "H": 0.02302, "L": 0.02301414, "C": 0.02302, "V": 13.83862529, "T": "2017-12-06T22:41:00", "BV": 0.31856435}, {"O": 0.02301413, "H": 0.02302, "L": 0.02301, "C": 0.02301413, "V": 23.59241936, "T": "2017-12-06T22:42:00", "BV": 0.54297452}, {"O": 0.02301413, "H": 0.02302002, "L": 0.02301413, "C": 0.02302002, "V": 24.79865664, "T": "2017-12-06T22:43:00", "BV": 0.57084995}, {"O": 0.02301, "H": 0.02302002, "L": 0.02301, "C": 0.02301, "V": 30.81210775, "T": "2017-12-06T22:44:00", "BV": 0.70899086}, {"O": 0.02301, "H": 0.02301, "L": 0.02301, "C": 0.02301, "V": 26.52015697, "T": "2017-12-06T22:45:00", "BV": 0.61022879}, {"O": 0.02301, "H": 0.02301, "L": 0.02301, "C": 0.02301, "V": 55.25669909, "T": "2017-12-06T22:46:00", "BV": 1.27145659}, {"O": 0.02301, "H": 0.02301999, "L": 0.02301, "C": 0.02301, "V": 43.01312185, "T": "2017-12-06T22:47:00", "BV": 0.98974315}, {"O": 0.02301, "H": 0.02301001, "L": 0.02301, "C": 0.02301001, "V": 118.16500674, "T": "2017-12-06T22:48:00", "BV": 2.71897687}, {"O": 0.02301001, "H": 0.02301001, "L": 0.02301001, "C": 0.02301001, "V": 9.49499848, "T": "2017-12-06T22:49:00", "BV": 0.21847998}, {"O": 0.02301999, "H": 0.02301999, "L": 0.02301001, "C": 0.02301001, "V": 14.92077341, "T": "2017-12-06T22:50:00", "BV": 0.34332906}, {"O": 0.02301991, "H": 0.02301999, "L": 0.023, "C": 0.023, "V": 111.32047669, "T": "2017-12-06T22:51:00", "BV": 2.56151299}, {"O": 0.023, "H": 0.023, "L": 0.023, "C": 0.023, "V": 42.01203403, "T": "2017-12-06T22:52:00", "BV": 0.96627675}, {"O": 0.023, "H": 0.023, "L": 0.023, "C": 0.023, "V": 56.93433204, "T": "2017-12-06T22:53:00", "BV": 1.30948956}, {"O": 0.023, "H": 0.02301908, "L": 0.023, "C": 0.023, "V": 43.01001027, "T": "2017-12-06T22:54:00", "BV": 0.98923096}, {"O": 0.023, "H": 0.02300977, "L": 0.023, "C": 0.023, "V": 74.65881815, "T": "2017-12-06T22:55:00", "BV": 1.71716433}, {"O": 0.023, "H": 0.023, "L": 0.023, "C": 0.023, "V": 144.84872466, "T": "2017-12-06T22:56:00", "BV": 3.33152047}, {"O": 0.02293652, "H": 0.02293652, "L": 0.02285, "C": 0.02285, "V": 217.16827742, "T": "2017-12-06T22:57:00", "BV": 4.96246041}, {"O": 0.02285, "H": 0.02288046, "L": 0.02285, "C": 0.02285, "V": 64.68500854, "T": "2017-12-06T22:58:00", "BV": 1.4780549}, {"O": 0.02285845, "H": 0.02285845, "L": 0.02285, "C": 0.02285, "V": 58.55148723, "T": "2017-12-06T22:59:00", "BV": 1.33790198}, {"O": 0.02285, "H": 0.02285742, "L": 0.02285, "C": 0.02285, "V": 17.32160828, "T": "2017-12-06T23:00:00", "BV": 0.39582442}, {"O": 0.02285, "H": 0.02285, "L": 0.02281581, "C": 0.02281581, "V": 12.13342776, "T": "2017-12-06T23:01:00", "BV": 0.27721363}, {"O": 0.02284345, "H": 0.02297626, "L": 0.02270336, "C": 0.02297626, "V": 71.17831003, "T": "2017-12-06T23:02:00", "BV": 1.62060853}, {"O": 0.02299563, "H": 0.02299563, "L": 0.02280712, "C": 0.02299546, "V": 54.98637757, "T": "2017-12-06T23:03:00", "BV": 1.26004934}, {"O": 0.0229, "H": 0.02309556, "L": 0.0229, "C": 0.02309556, "V": 20.25655304, "T": "2017-12-06T23:04:00", "BV": 0.4663719}, {"O": 0.02302003, "H": 0.02316966, "L": 0.02302003, "C": 0.02316949, "V": 24.63253245, "T": "2017-12-06T23:05:00", "BV": 0.56899305}, {"O": 0.0231593, "H": 0.02315931, "L": 0.02291009, "C": 0.02291009, "V": 4.16897172, "T": "2017-12-06T23:06:00", "BV": 0.09637559}, {"O": 0.02315885, "H": 0.02315887, "L": 0.02291, "C": 0.02291, "V": 37.42737682, "T": "2017-12-06T23:07:00", "BV": 0.8610204}, {"O": 0.02291, "H": 0.02295573, "L": 0.02291, "C": 0.02291, "V": 9.46101571, "T": "2017-12-06T23:08:00", "BV": 0.21707302}, {"O": 0.02291999, "H": 0.0231586, "L": 0.02291002, "C": 0.02315859, "V": 11.03147249, "T": "2017-12-06T23:09:00", "BV": 0.25511677}, {"O": 0.022956, "H": 0.0231584, "L": 0.02291, "C": 0.02311694, "V": 70.57608054, "T": "2017-12-06T23:10:00", "BV": 1.63288103}, {"O": 0.02293, "H": 0.0231583, "L": 0.02293, "C": 0.023, "V": 30.41865374, "T": "2017-12-06T23:11:00", "BV": 0.69980901}, {"O": 0.023, "H": 0.023, "L": 0.0229, "C": 0.0229, "V": 4.31968876, "T": "2017-12-06T23:12:00", "BV": 0.09902694}, {"O": 0.0229, "H": 0.02315774, "L": 0.022864, "C": 0.02310215, "V": 11.49593193, "T": "2017-12-06T23:13:00", "BV": 0.26494279}, {"O": 0.0231019, "H": 0.02310206, "L": 0.02310169, "C": 0.02310169, "V": 6.16826845, "T": "2017-12-06T23:14:00", "BV": 0.14249927}, {"O": 0.02286401, "H": 0.02286401, "L": 0.02281003, "C": 0.02281003, "V": 5.98521187, "T": "2017-12-06T23:15:00", "BV": 0.1368095}, {"O": 0.02282547, "H": 0.02282547, "L": 0.02281002, "C": 0.02281004, "V": 30.43002383, "T": "2017-12-06T23:16:00", "BV": 0.69426367}, {"O": 0.02281004, "H": 0.02282546, "L": 0.02281, "C": 0.02281001, "V": 13.4106389, "T": "2017-12-06T23:17:00", "BV": 0.30597271}, {"O": 0.02281001, "H": 0.02282546, "L": 0.02281001, "C": 0.02282546, "V": 8.82088515, "T": "2017-12-06T23:18:00", "BV": 0.20120961}, {"O": 0.02281002, "H": 0.02298591, "L": 0.02281001, "C": 0.02290001, "V": 4.09157976, "T": "2017-12-06T23:19:00", "BV": 0.09348703}, {"O": 0.02290001, "H": 0.02309602, "L": 0.02281002, "C": 0.02281003, "V": 36.30193093, "T": "2017-12-06T23:20:00", "BV": 0.83163321}, {"O": 0.0230957, "H": 0.0230957, "L": 0.02300302, "C": 0.02300302, "V": 1.42288119, "T": "2017-12-06T23:21:00", "BV": 0.03278}, {"O": 0.02300302, "H": 0.02300308, "L": 0.02300302, "C": 0.02300308, "V": 2.42947918, "T": "2017-12-06T23:22:00", "BV": 0.05588536}, {"O": 0.02309536, "H": 0.02309541, "L": 0.02305, "C": 0.02305, "V": 25.8657468, "T": "2017-12-06T23:23:00", "BV": 0.59631274}, {"O": 0.02305, "H": 0.02309541, "L": 0.02305, "C": 0.02305021, "V": 11.02430767, "T": "2017-12-06T23:24:00", "BV": 0.25415303}, {"O": 0.02311194, "H": 0.02315818, "L": 0.02311194, "C": 0.02311194, "V": 17.38355753, "T": "2017-12-06T23:25:00", "BV": 0.40244443}, {"O": 0.02311194, "H": 0.02315213, "L": 0.02305, "C": 0.02307325, "V": 26.17855871, "T": "2017-12-06T23:26:00", "BV": 0.60401672}, {"O": 0.02307325, "H": 0.02315813, "L": 0.02307325, "C": 0.02307332, "V": 5.35461906, "T": "2017-12-06T23:27:00", "BV": 0.12365205}, {"O": 0.02310018, "H": 0.0231003, "L": 0.02310018, "C": 0.02310018, "V": 4.56699308, "T": "2017-12-06T23:28:00", "BV": 0.10549845}, {"O": 0.02307311, "H": 0.02307311, "L": 0.02307304, "C": 0.02307304, "V": 8.80451841, "T": "2017-12-06T23:29:00", "BV": 0.20314746}, {"O": 0.02307304, "H": 0.02310018, "L": 0.02307304, "C": 0.02310018, "V": 1.24356304, "T": "2017-12-06T23:30:00", "BV": 0.02869798}, {"O": 0.02307304, "H": 0.02310018, "L": 0.02307304, "C": 0.02310018, "V": 2.20965553, "T": "2017-12-06T23:31:00", "BV": 0.05098555}, {"O": 0.02310018, "H": 0.02310018, "L": 0.02307304, "C": 0.02307304, "V": 0.27164485, "T": "2017-12-06T23:32:00", "BV": 0.00626825}, {"O": 0.02310018, "H": 0.02310018, "L": 0.02307304, "C": 0.02307304, "V": 2.23559166, "T": "2017-12-06T23:33:00", "BV": 0.05158272}, {"O": 0.02307304, "H": 0.02310018, "L": 0.02307304, "C": 0.02310018, "V": 4.30290907, "T": "2017-12-06T23:34:00", "BV": 0.09933383}, {"O": 0.02307304, "H": 0.02310017, "L": 0.02307304, "C": 0.02310017, "V": 4.24467997, "T": "2017-12-06T23:35:00", "BV": 0.09793881}, {"O": 0.0231, "H": 0.02310017, "L": 0.02307304, "C": 0.02308, "V": 4.15239095, "T": "2017-12-06T23:36:00", "BV": 0.09591341}, {"O": 0.02308, "H": 0.0231, "L": 0.02307304, "C": 0.02307304, "V": 4.25535402, "T": "2017-12-06T23:37:00", "BV": 0.09822415}, {"O": 0.02307304, "H": 0.0235171, "L": 0.02307304, "C": 0.02307319, "V": 101.50304937, "T": "2017-12-06T23:38:00", "BV": 2.37210214}, {"O": 0.02338167, "H": 0.02338167, "L": 0.02310011, "C": 0.02310011, "V": 2.2976938, "T": "2017-12-06T23:39:00", "BV": 0.05369574}, {"O": 0.02337907, "H": 0.02337907, "L": 0.02307386, "C": 0.02307393, "V": 31.80495871, "T": "2017-12-06T23:40:00", "BV": 0.73388245}, {"O": 0.0233013, "H": 0.0233013, "L": 0.02307386, "C": 0.02310595, "V": 9.11395113, "T": "2017-12-06T23:42:00", "BV": 0.21229797}, {"O": 0.02310583, "H": 0.02323176, "L": 0.02307304, "C": 0.02319522, "V": 18.74299288, "T": "2017-12-06T23:43:00", "BV": 0.43342742}, {"O": 0.02323176, "H": 0.02323176, "L": 0.02319522, "C": 0.02323175, "V": 10.79327865, "T": "2017-12-06T23:44:00", "BV": 0.25039116}, {"O": 0.02319522, "H": 0.0231953, "L": 0.02319522, "C": 0.0231953, "V": 4.26471467, "T": "2017-12-06T23:45:00", "BV": 0.09892109}, {"O": 0.0231953, "H": 0.0231953, "L": 0.0231953, "C": 0.0231953, "V": 0.72253643, "T": "2017-12-06T23:46:00", "BV": 0.01675944}, {"O": 0.0231953, "H": 0.02323173, "L": 0.02319521, "C": 0.02323173, "V": 77.53407655, "T": "2017-12-06T23:47:00", "BV": 1.80079335}, {"O": 0.02323173, "H": 0.02323173, "L": 0.0231, "C": 0.0231, "V": 23.8977525, "T": "2017-12-06T23:48:00", "BV": 0.55349883}, {"O": 0.02321, "H": 0.02321956, "L": 0.02300433, "C": 0.02300433, "V": 64.05250707, "T": "2017-12-06T23:49:00", "BV": 1.4778332}, {"O": 0.02303869, "H": 0.02321399, "L": 0.02303868, "C": 0.02303868, "V": 2.64320661, "T": "2017-12-06T23:50:00", "BV": 0.06093363}, {"O": 0.02321351, "H": 0.02321351, "L": 0.02304, "C": 0.02321318, "V": 2.39093046, "T": "2017-12-06T23:51:00", "BV": 0.05546678}, {"O": 0.02307306, "H": 0.02321297, "L": 0.02304, "C": 0.02304, "V": 20.65665552, "T": "2017-12-06T23:52:00", "BV": 0.47847569}, {"O": 0.02304001, "H": 0.02304001, "L": 0.02303869, "C": 0.02303869, "V": 12.58751915, "T": "2017-12-06T23:53:00", "BV": 0.29000084}, {"O": 0.02316075, "H": 0.02316076, "L": 0.02316075, "C": 0.02316076, "V": 12.50874704, "T": "2017-12-06T23:54:00", "BV": 0.28971201}, {"O": 0.02303869, "H": 0.02318209, "L": 0.02303869, "C": 0.02316078, "V": 2.920948, "T": "2017-12-06T23:55:00", "BV": 0.06761291}, {"O": 0.02316078, "H": 0.02316078, "L": 0.023, "C": 0.023, "V": 16.66461377, "T": "2017-12-06T23:56:00", "BV": 0.38399004}, {"O": 0.023, "H": 0.02316069, "L": 0.02297426, "C": 0.02298844, "V": 95.48911823, "T": "2017-12-06T23:57:00", "BV": 2.19626584}, {"O": 0.02305806, "H": 0.02316078, "L": 0.02298844, "C": 0.02298845, "V": 21.97733409, "T": "2017-12-06T23:58:00", "BV": 0.50548782}, {"O": 0.02298845, "H": 0.02316042, "L": 0.02295, "C": 0.02316024, "V": 21.09809561, "T": "2017-12-06T23:59:00", "BV": 0.48557298}, {"O": 0.02295002, "H": 0.02295003, "L": 0.02295, "C": 0.02295003, "V": 1.12793704, "T": "2017-12-07T00:00:00", "BV": 0.02588613}, {"O": 0.02306102, "H": 0.02306102, "L": 0.02295, "C": 0.02295, "V": 1.99409162, "T": "2017-12-07T00:01:00", "BV": 0.04586603}, {"O": 0.02308093, "H": 0.02316065, "L": 0.02295, "C": 0.02316065, "V": 43.35245549, "T": "2017-12-07T00:02:00", "BV": 1.00385592}, {"O": 0.02316057, "H": 0.02316065, "L": 0.023, "C": 0.02316057, "V": 12.23731642, "T": "2017-12-07T00:03:00", "BV": 0.2827441}, {"O": 0.02316057, "H": 0.02333065, "L": 0.02300078, "C": 0.02332525, "V": 85.06192536, "T": "2017-12-07T00:04:00", "BV": 1.97598678}, {"O": 0.02332517, "H": 0.02332518, "L": 0.02300002, "C": 0.02323393, "V": 48.93987075, "T": "2017-12-07T00:05:00", "BV": 1.13591817}, {"O": 0.02300012, "H": 0.02300012, "L": 0.023, "C": 0.023, "V": 13.78884689, "T": "2017-12-07T00:06:00", "BV": 0.31714358}, {"O": 0.023, "H": 0.02300001, "L": 0.02295, "C": 0.02295, "V": 14.43371544, "T": "2017-12-07T00:07:00", "BV": 0.33179116}, {"O": 0.02300001, "H": 0.02300001, "L": 0.02296093, "C": 0.02296093, "V": 6.726907, "T": "2017-12-07T00:08:00", "BV": 0.15471433}, {"O": 0.02296093, "H": 0.02296094, "L": 0.02295, "C": 0.02296094, "V": 50.83464891, "T": "2017-12-07T00:09:00", "BV": 1.16666696}, {"O": 0.02300001, "H": 0.02300001, "L": 0.02296093, "C": 0.02300001, "V": 4.64071283, "T": "2017-12-07T00:10:00", "BV": 0.10672404}, {"O": 0.02300001, "H": 0.02323395, "L": 0.02300001, "C": 0.02316077, "V": 215.25890328, "T": "2017-12-07T00:11:00", "BV": 4.99729939}, {"O": 0.02316077, "H": 0.02322717, "L": 0.02300001, "C": 0.02300001, "V": 1.5132128, "T": "2017-12-07T00:12:00", "BV": 0.03506328}, {"O": 0.02300001, "H": 0.02300001, "L": 0.02296093, "C": 0.02297282, "V": 5.8890703, "T": "2017-12-07T00:13:00", "BV": 0.13526797}, {"O": 0.02297282, "H": 0.02297283, "L": 0.02297282, "C": 0.02297282, "V": 18.5941703, "T": "2017-12-07T00:14:00", "BV": 0.42716048}, {"O": 0.02295, "H": 0.02299908, "L": 0.0229, "C": 0.0229, "V": 90.29418216, "T": "2017-12-07T00:15:00", "BV": 2.06991173}, {"O": 0.02299814, "H": 0.02299907, "L": 0.0229, "C": 0.0229, "V": 18.30249799, "T": "2017-12-07T00:16:00", "BV": 0.41914484}, {"O": 0.02288071, "H": 0.0229, "L": 0.02285, "C": 0.0229, "V": 23.36270393, "T": "2017-12-07T00:17:00", "BV": 0.5338672}, {"O": 0.0229, "H": 0.0229, "L": 0.02285, "C": 0.02285, "V": 17.35648209, "T": "2017-12-07T00:18:00", "BV": 0.39671241}, {"O": 0.02285, "H": 0.02289954, "L": 0.02285, "C": 0.02289954, "V": 16.33571556, "T": "2017-12-07T00:19:00", "BV": 0.37392678}, {"O": 0.02285, "H": 0.02285, "L": 0.02285, "C": 0.02285, "V": 2.44348206, "T": "2017-12-07T00:20:00", "BV": 0.05583355}, {"O": 0.02285, "H": 0.02285, "L": 0.0227, "C": 0.0227, "V": 32.49622678, "T": "2017-12-07T00:21:00", "BV": 0.74074605}, {"O": 0.0227, "H": 0.02279907, "L": 0.02265001, "C": 0.02279907, "V": 14.89762192, "T": "2017-12-07T00:22:00", "BV": 0.33802527}, {"O": 0.0227, "H": 0.0227, "L": 0.02265, "C": 0.02265, "V": 85.11970917, "T": "2017-12-07T00:23:00", "BV": 1.92812077}, {"O": 0.02265, "H": 0.02273942, "L": 0.02265, "C": 0.02269999, "V": 95.60468002, "T": "2017-12-07T00:24:00", "BV": 2.165479}, {"O": 0.02265, "H": 0.02265001, "L": 0.02265, "C": 0.02265, "V": 48.95981527, "T": "2017-12-07T00:25:00", "BV": 1.1089398}, {"O": 0.02265, "H": 0.02269531, "L": 0.02265, "C": 0.02269531, "V": 51.33805756, "T": "2017-12-07T00:26:00", "BV": 1.16280848}, {"O": 0.02265, "H": 0.02265, "L": 0.02265, "C": 0.02265, "V": 19.06370102, "T": "2017-12-07T00:27:00", "BV": 0.43179278}, {"O": 0.02265, "H": 0.02265, "L": 0.02265, "C": 0.02265, "V": 102.9723548, "T": "2017-12-07T00:28:00", "BV": 2.33232371}, {"O": 0.0226, "H": 0.0226, "L": 0.0225001, "C": 0.02251102, "V": 28.50767211, "T": "2017-12-07T00:29:00", "BV": 0.64179845}, {"O": 0.02255607, "H": 0.02276762, "L": 0.0225001, "C": 0.0225001, "V": 93.89360108, "T": "2017-12-07T00:30:00", "BV": 2.12560749}, {"O": 0.02250013, "H": 0.02250521, "L": 0.0225001, "C": 0.0225052, "V": 111.01953975, "T": "2017-12-07T00:31:00", "BV": 2.49800005}, {"O": 0.02250521, "H": 0.02250521, "L": 0.0225052, "C": 0.0225052, "V": 2.23960266, "T": "2017-12-07T00:32:00", "BV": 0.05040271}, {"O": 0.0225052, "H": 0.02279999, "L": 0.0225052, "C": 0.02279999, "V": 99.58332104, "T": "2017-12-07T00:33:00", "BV": 2.26541754}, {"O": 0.02250523, "H": 0.02263748, "L": 0.0225052, "C": 0.0225052, "V": 22.38318822, "T": "2017-12-07T00:34:00", "BV": 0.50374294}, {"O": 0.0225052, "H": 0.0225052, "L": 0.0225052, "C": 0.0225052, "V": 13.81923505, "T": "2017-12-07T00:35:00", "BV": 0.3110046}, {"O": 0.0225001, "H": 0.02250521, "L": 0.0225001, "C": 0.02250011, "V": 13.47744481, "T": "2017-12-07T00:36:00", "BV": 0.30330341}, {"O": 0.02250012, "H": 0.02250012, "L": 0.02225758, "C": 0.02225758, "V": 42.34745642, "T": "2017-12-07T00:37:00", "BV": 0.95033955}, {"O": 0.02225759, "H": 0.02244984, "L": 0.02225118, "C": 0.02244984, "V": 28.93006632, "T": "2017-12-07T00:38:00", "BV": 0.64395416}, {"O": 0.0224797, "H": 0.0224797, "L": 0.02218381, "C": 0.0223, "V": 491.5682111, "T": "2017-12-07T00:39:00", "BV": 10.93576944}, {"O": 0.02235721, "H": 0.02239973, "L": 0.02235721, "C": 0.02239972, "V": 3.71733209, "T": "2017-12-07T00:40:00", "BV": 0.08311377}, {"O": 0.0223, "H": 0.02239923, "L": 0.02220001, "C": 0.02239923, "V": 1.33214914, "T": "2017-12-07T00:41:00", "BV": 0.02967967}, {"O": 0.02230984, "H": 0.02234607, "L": 0.02200014, "C": 0.02200015, "V": 330.88611613, "T": "2017-12-07T00:42:00", "BV": 7.30342235}, {"O": 0.02228, "H": 0.02234588, "L": 0.0221, "C": 0.02219992, "V": 14.81272609, "T": "2017-12-07T00:43:00", "BV": 0.32900542}, {"O": 0.02219992, "H": 0.02219992, "L": 0.0220103, "C": 0.02219982, "V": 20.87008365, "T": "2017-12-07T00:44:00", "BV": 0.46152651}, {"O": 0.02219982, "H": 0.02219982, "L": 0.02219951, "C": 0.02219951, "V": 4.11716408, "T": "2017-12-07T00:45:00", "BV": 0.09139911}, {"O": 0.02211063, "H": 0.0221994, "L": 0.02202757, "C": 0.02211062, "V": 9.2034873, "T": "2017-12-07T00:46:00", "BV": 0.20373448}, {"O": 0.02211062, "H": 0.02211062, "L": 0.02204959, "C": 0.02211062, "V": 4.50910396, "T": "2017-12-07T00:47:00", "BV": 0.0996963}, {"O": 0.02215484, "H": 0.02215484, "L": 0.02211062, "C": 0.02211062, "V": 0.8654122, "T": "2017-12-07T00:48:00", "BV": 0.01914234}, {"O": 0.02211062, "H": 0.02211062, "L": 0.02204959, "C": 0.02211062, "V": 6.06103999, "T": "2017-12-07T00:49:00", "BV": 0.13391613}, {"O": 0.02206124, "H": 0.02215484, "L": 0.02201031, "C": 0.02201512, "V": 13.48541751, "T": "2017-12-07T00:50:00", "BV": 0.29746763}, {"O": 0.02201512, "H": 0.0221994, "L": 0.02201031, "C": 0.0221994, "V": 46.21637722, "T": "2017-12-07T00:51:00", "BV": 1.01894478}, {"O": 0.02201257, "H": 0.02219894, "L": 0.02201031, "C": 0.02201302, "V": 50.96733906, "T": "2017-12-07T00:52:00", "BV": 1.12204882}, {"O": 0.02201032, "H": 0.02215, "L": 0.02201031, "C": 0.02201284, "V": 2.81510017, "T": "2017-12-07T00:53:00", "BV": 0.06196573}, {"O": 0.02201302, "H": 0.02215, "L": 0.02201031, "C": 0.02202001, "V": 13.06694892, "T": "2017-12-07T00:54:00", "BV": 0.28789933}, {"O": 0.02202001, "H": 0.02202002, "L": 0.02202001, "C": 0.02202002, "V": 2.34774769, "T": "2017-12-07T00:55:00", "BV": 0.05169741}, {"O": 0.02203157, "H": 0.02215, "L": 0.0220315, "C": 0.0220841, "V": 9.45676366, "T": "2017-12-07T00:56:00", "BV": 0.2089763}, {"O": 0.0220841, "H": 0.02215, "L": 0.0220841, "C": 0.02208411, "V": 6.23044401, "T": "2017-12-07T00:57:00", "BV": 0.137981}, {"O": 0.02215, "H": 0.02215, "L": 0.02208409, "C": 0.02208409, "V": 7.66451355, "T": "2017-12-07T00:58:00", "BV": 0.16938123}, {"O": 0.02209, "H": 0.02215, "L": 0.02208409, "C": 0.02208409, "V": 8.05191528, "T": "2017-12-07T00:59:00", "BV": 0.17796746}, {"O": 0.022145, "H": 0.02215, "L": 0.02211062, "C": 0.02215, "V": 0.65286665, "T": "2017-12-07T01:00:00", "BV": 0.014458}, {"O": 0.02208409, "H": 0.02215, "L": 0.02208409, "C": 0.02215, "V": 3.45767397, "T": "2017-12-07T01:01:00", "BV": 0.07639097}, {"O": 0.02215, "H": 0.02233249, "L": 0.02203157, "C": 0.02233249, "V": 35.66607865, "T": "2017-12-07T01:02:00", "BV": 0.79047726}, {"O": 0.0222, "H": 0.0222, "L": 0.02215, "C": 0.0222, "V": 2.68131837, "T": "2017-12-07T01:03:00", "BV": 0.05948231}, {"O": 0.0222, "H": 0.02237533, "L": 0.02216807, "C": 0.02227798, "V": 3.14986555, "T": "2017-12-07T01:04:00", "BV": 0.07021757}, {"O": 0.02227798, "H": 0.02237532, "L": 0.0220315, "C": 0.02203304, "V": 23.45994877, "T": "2017-12-07T01:05:00", "BV": 0.52042948}, {"O": 0.02235037, "H": 0.02235037, "L": 0.02214505, "C": 0.02215505, "V": 12.94394822, "T": "2017-12-07T01:06:00", "BV": 0.2888947}, {"O": 0.02230036, "H": 0.02230036, "L": 0.02215837, "C": 0.02215837, "V": 7.97013075, "T": "2017-12-07T01:07:00", "BV": 0.1766311}, {"O": 0.02215837, "H": 0.02229552, "L": 0.02215837, "C": 0.02229552, "V": 1.77566377, "T": "2017-12-07T01:08:00", "BV": 0.0394627}, {"O": 0.02220681, "H": 0.02220681, "L": 0.02215505, "C": 0.02215505, "V": 8.12009283, "T": "2017-12-07T01:09:00", "BV": 0.18006431}, {"O": 0.02216, "H": 0.02216, "L": 0.02214504, "C": 0.02214504, "V": 3.5595872, "T": "2017-12-07T01:10:00", "BV": 0.07886536}, {"O": 0.02216, "H": 0.022203, "L": 0.02209494, "C": 0.02216, "V": 45.15714536, "T": "2017-12-07T01:11:00", "BV": 0.99864553}, {"O": 0.02209494, "H": 0.02209495, "L": 0.0220315, "C": 0.0220315, "V": 8.52362043, "T": "2017-12-07T01:12:00", "BV": 0.18799217}, {"O": 0.02203151, "H": 0.02203151, "L": 0.0220315, "C": 0.0220315, "V": 2.67385206, "T": "2017-12-07T01:13:00", "BV": 0.05890892}, {"O": 0.02203151, "H": 0.0221116, "L": 0.02203151, "C": 0.0221116, "V": 11.48174855, "T": "2017-12-07T01:14:00", "BV": 0.2529849}, {"O": 0.02203153, "H": 0.02203153, "L": 0.02203152, "C": 0.02203152, "V": 2.47948014, "T": "2017-12-07T01:15:00", "BV": 0.05462671}, {"O": 0.02203172, "H": 0.02211158, "L": 0.02203172, "C": 0.02211055, "V": 11.56964263, "T": "2017-12-07T01:16:00", "BV": 0.25572583}, {"O": 0.02203175, "H": 0.02203175, "L": 0.02203175, "C": 0.02203175, "V": 0.5615309, "T": "2017-12-07T01:17:00", "BV": 0.01237148}, {"O": 0.02211, "H": 0.02216177, "L": 0.02211, "C": 0.02211158, "V": 2.09978562, "T": "2017-12-07T01:18:00", "BV": 0.04644489}, {"O": 0.02211158, "H": 0.02211158, "L": 0.02211157, "C": 0.02211157, "V": 6.25441831, "T": "2017-12-07T01:19:00", "BV": 0.13829504}, {"O": 0.02211157, "H": 0.02219, "L": 0.02211157, "C": 0.02219, "V": 39.07454035, "T": "2017-12-07T01:20:00", "BV": 0.86401901}, {"O": 0.02211157, "H": 0.02211158, "L": 0.02211157, "C": 0.02211158, "V": 40.53731041, "T": "2017-12-07T01:21:00", "BV": 0.89634396}, {"O": 0.02211158, "H": 0.0222, "L": 0.02211158, "C": 0.0222, "V": 16.73638736, "T": "2017-12-07T01:23:00", "BV": 0.371024}, {"O": 0.02211159, "H": 0.02211166, "L": 0.02211159, "C": 0.02211159, "V": 37.56481701, "T": "2017-12-07T01:24:00", "BV": 0.83061823}, {"O": 0.02221058, "H": 0.02221059, "L": 0.02211159, "C": 0.02221059, "V": 4.6490984, "T": "2017-12-07T01:25:00", "BV": 0.1030964}, {"O": 0.022247, "H": 0.022247, "L": 0.02211158, "C": 0.02211158, "V": 17.83636992, "T": "2017-12-07T01:26:00", "BV": 0.39451278}, {"O": 0.02211158, "H": 0.02234047, "L": 0.02211158, "C": 0.02221059, "V": 38.92260484, "T": "2017-12-07T01:27:00", "BV": 0.86531653}, {"O": 0.02233981, "H": 0.02233981, "L": 0.02211158, "C": 0.02211158, "V": 1.71008344, "T": "2017-12-07T01:28:00", "BV": 0.03787907}, {"O": 0.02211161, "H": 0.02211161, "L": 0.02203175, "C": 0.02203182, "V": 34.7355, "T": "2017-12-07T01:29:00", "BV": 0.76620435}, {"O": 0.02224935, "H": 0.02224935, "L": 0.02203189, "C": 0.02203309, "V": 9.64661359, "T": "2017-12-07T01:30:00", "BV": 0.21254257}, {"O": 0.02203301, "H": 0.02233771, "L": 0.02203175, "C": 0.02203182, "V": 5.88911297, "T": "2017-12-07T01:31:00", "BV": 0.13015859}, {"O": 0.02203176, "H": 0.02233698, "L": 0.02203175, "C": 0.02224723, "V": 2.92807899, "T": "2017-12-07T01:32:00", "BV": 0.06453481}, {"O": 0.02203176, "H": 0.02203176, "L": 0.02197797, "C": 0.022, "V": 299.86416475, "T": "2017-12-07T01:33:00", "BV": 6.59941072}, {"O": 0.022, "H": 0.02215631, "L": 0.02197807, "C": 0.02209398, "V": 5.43882816, "T": "2017-12-07T01:34:00", "BV": 0.11972502}, {"O": 0.02197807, "H": 0.02213085, "L": 0.02197796, "C": 0.02197796, "V": 4.22509275, "T": "2017-12-07T01:35:00", "BV": 0.09324552}, {"O": 0.02200814, "H": 0.02209399, "L": 0.02200814, "C": 0.02200818, "V": 0.25532097, "T": "2017-12-07T01:36:00", "BV": 0.00562782}, {"O": 0.02200817, "H": 0.02209394, "L": 0.02172351, "C": 0.02209394, "V": 104.78482397, "T": "2017-12-07T01:37:00", "BV": 2.29317887}, {"O": 0.02204771, "H": 0.02204771, "L": 0.0217248, "C": 0.02201011, "V": 7.9423503, "T": "2017-12-07T01:38:00", "BV": 0.17407267}, {"O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 2.46159063, "T": "2017-12-07T01:39:00", "BV": 0.05415499}, {"O": 0.02195952, "H": 0.022, "L": 0.02195952, "C": 0.02195952, "V": 0.25575438, "T": "2017-12-07T01:40:00", "BV": 0.00562273}, {"O": 0.02195952, "H": 0.0220477, "L": 0.02195952, "C": 0.02195954, "V": 15.37010262, "T": "2017-12-07T01:41:00", "BV": 0.33765457}, {"O": 0.02195955, "H": 0.02204771, "L": 0.0219, "C": 0.02194545, "V": 22.53764135, "T": "2017-12-07T01:42:00", "BV": 0.49530791}, {"O": 0.02190001, "H": 0.02208665, "L": 0.02188798, "C": 0.02208665, "V": 71.37649285, "T": "2017-12-07T01:43:00", "BV": 1.56468557}, {"O": 0.02199829, "H": 0.02214761, "L": 0.0219466, "C": 0.02214761, "V": 72.19621893, "T": "2017-12-07T01:44:00", "BV": 1.58537471}, {"O": 0.02196018, "H": 0.02200001, "L": 0.02196018, "C": 0.022, "V": 3.89102305, "T": "2017-12-07T01:45:00", "BV": 0.0855717}, {"O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 6.12908532, "T": "2017-12-07T01:46:00", "BV": 0.13483985}, {"O": 0.02206078, "H": 0.02206078, "L": 0.02196737, "C": 0.02200001, "V": 25.4677, "T": "2017-12-07T01:47:00", "BV": 0.56028528}, {"O": 0.02204395, "H": 0.022044, "L": 0.02196056, "C": 0.02196056, "V": 13.85654526, "T": "2017-12-07T01:48:00", "BV": 0.30438641}, {"O": 0.02201904, "H": 0.02201904, "L": 0.02201904, "C": 0.02201904, "V": 2.20806307, "T": "2017-12-07T01:49:00", "BV": 0.04861941}, {"O": 0.02201904, "H": 0.02201904, "L": 0.02201893, "C": 0.02201904, "V": 31.4924081, "T": "2017-12-07T01:50:00", "BV": 0.6934321}, {"O": 0.022, "H": 0.02201904, "L": 0.02196056, "C": 0.02196056, "V": 49.65152191, "T": "2017-12-07T01:51:00", "BV": 1.09041375}, {"O": 0.02196056, "H": 0.02201904, "L": 0.02196056, "C": 0.02196057, "V": 8.12468312, "T": "2017-12-07T01:52:00", "BV": 0.1785651}, {"O": 0.022019, "H": 0.022019, "L": 0.02196056, "C": 0.02196056, "V": 4.79762471, "T": "2017-12-07T01:53:00", "BV": 0.10551868}, {"O": 0.02195294, "H": 0.022019, "L": 0.02191541, "C": 0.02193653, "V": 4.6049662, "T": "2017-12-07T01:54:00", "BV": 0.10133566}, {"O": 0.02201895, "H": 0.02201895, "L": 0.02193657, "C": 0.02193657, "V": 0.48993082, "T": "2017-12-07T01:55:00", "BV": 0.01076716}, {"O": 0.02193657, "H": 0.02201895, "L": 0.02190886, "C": 0.02190886, "V": 3.3561603, "T": "2017-12-07T01:56:00", "BV": 0.07363724}, {"O": 0.02190032, "H": 0.022, "L": 0.0219, "C": 0.022, "V": 19.28150058, "T": "2017-12-07T01:57:00", "BV": 0.42292162}, {"O": 0.02190886, "H": 0.02201895, "L": 0.0219, "C": 0.02190863, "V": 7.16626512, "T": "2017-12-07T01:58:00", "BV": 0.15740732}, {"O": 0.02200461, "H": 0.02201319, "L": 0.02190863, "C": 0.02191001, "V": 5.5247748, "T": "2017-12-07T01:59:00", "BV": 0.1212441}, {"O": 0.02190863, "H": 0.02190863, "L": 0.02190001, "C": 0.02190001, "V": 1.4477, "T": "2017-12-07T02:00:00", "BV": 0.03170463}, {"O": 0.02201894, "H": 0.02201895, "L": 0.02187694, "C": 0.02187696, "V": 7.21600929, "T": "2017-12-07T02:01:00", "BV": 0.15806898}, {"O": 0.02187696, "H": 0.022, "L": 0.02187695, "C": 0.02187695, "V": 27.73030197, "T": "2017-12-07T02:02:00", "BV": 0.60816595}, {"O": 0.02187696, "H": 0.022, "L": 0.0218752, "C": 0.02187521, "V": 26.20125078, "T": "2017-12-07T02:03:00", "BV": 0.57591469}, {"O": 0.02199999, "H": 0.022, "L": 0.02191199, "C": 0.02199999, "V": 10.6417304, "T": "2017-12-07T02:04:00", "BV": 0.23349696}, {"O": 0.02193401, "H": 0.02215565, "L": 0.021934, "C": 0.02200025, "V": 94.65692716, "T": "2017-12-07T02:05:00", "BV": 2.08263149}, {"O": 0.02200027, "H": 0.0220924, "L": 0.02200026, "C": 0.0220924, "V": 27.94370217, "T": "2017-12-07T02:06:00", "BV": 0.61503994}, {"O": 0.0220924, "H": 0.02218111, "L": 0.02209239, "C": 0.02209303, "V": 13.21932852, "T": "2017-12-07T02:07:00", "BV": 0.29285866}, {"O": 0.02209337, "H": 0.02218111, "L": 0.02209337, "C": 0.02209406, "V": 32.90912388, "T": "2017-12-07T02:08:00", "BV": 0.72972233}, {"O": 0.02209406, "H": 0.02209406, "L": 0.02209406, "C": 0.02209406, "V": 0.05848073, "T": "2017-12-07T02:09:00", "BV": 0.00129207}, {"O": 0.02218109, "H": 0.02218109, "L": 0.02209555, "C": 0.02209566, "V": 0.76928818, "T": "2017-12-07T02:10:00", "BV": 0.01705194}, {"O": 0.02218109, "H": 0.02225922, "L": 0.02218109, "C": 0.02225922, "V": 3.51710412, "T": "2017-12-07T02:11:00", "BV": 0.07805536}, {"O": 0.02226444, "H": 0.02228449, "L": 0.02218114, "C": 0.02218128, "V": 5.2284421, "T": "2017-12-07T02:12:00", "BV": 0.1163252}, {"O": 0.0221813, "H": 0.02218136, "L": 0.0221813, "C": 0.02218136, "V": 1.25397613, "T": "2017-12-07T02:13:00", "BV": 0.02781483}, {"O": 0.02218163, "H": 0.02235061, "L": 0.02218142, "C": 0.02235061, "V": 13.25196438, "T": "2017-12-07T02:14:00", "BV": 0.29541954}, {"O": 0.0224, "H": 0.0225, "L": 0.0224, "C": 0.02248001, "V": 9.10300082, "T": "2017-12-07T02:15:00", "BV": 0.20450532}, {"O": 0.02248002, "H": 0.0225, "L": 0.02248, "C": 0.02249998, "V": 6.98731592, "T": "2017-12-07T02:16:00", "BV": 0.15708688}, {"O": 0.02249998, "H": 0.02249998, "L": 0.02241, "C": 0.02241, "V": 1.38888948, "T": "2017-12-07T02:17:00", "BV": 0.03120497}, {"O": 0.0225, "H": 0.0225, "L": 0.02241, "C": 0.0225, "V": 48.88313692, "T": "2017-12-07T02:18:00", "BV": 1.09986778}, {"O": 0.02241, "H": 0.0225, "L": 0.02241, "C": 0.0225, "V": 13.57489682, "T": "2017-12-07T02:19:00", "BV": 0.30502943}, {"O": 0.02249998, "H": 0.0225, "L": 0.02239713, "C": 0.02239714, "V": 4.74084129, "T": "2017-12-07T02:20:00", "BV": 0.10647641}, {"O": 0.02239713, "H": 0.02249989, "L": 0.02218138, "C": 0.02218138, "V": 1.99688487, "T": "2017-12-07T02:21:00", "BV": 0.04461379}, {"O": 0.02249985, "H": 0.02249985, "L": 0.02249966, "C": 0.02249985, "V": 1.65471198, "T": "2017-12-07T02:22:00", "BV": 0.03723046}, {"O": 0.02249966, "H": 0.02265774, "L": 0.02240377, "C": 0.02265761, "V": 14.62727601, "T": "2017-12-07T02:23:00", "BV": 0.32897305}, {"O": 0.02242016, "H": 0.02269641, "L": 0.02242016, "C": 0.02269641, "V": 62.89923915, "T": "2017-12-07T02:24:00", "BV": 1.41066752}, {"O": 0.02269642, "H": 0.0228, "L": 0.02242025, "C": 0.02279368, "V": 96.37677421, "T": "2017-12-07T02:25:00", "BV": 2.19384971}, {"O": 0.02272518, "H": 0.02290299, "L": 0.02242076, "C": 0.02290299, "V": 56.03458048, "T": "2017-12-07T02:26:00", "BV": 1.27809523}, {"O": 0.02291276, "H": 0.02296182, "L": 0.02290299, "C": 0.02296182, "V": 4.00312677, "T": "2017-12-07T02:27:00", "BV": 0.09179717}, {"O": 0.02296182, "H": 0.0230902, "L": 0.02296182, "C": 0.0230902, "V": 35.83470324, "T": "2017-12-07T02:28:00", "BV": 0.82491511}, {"O": 0.02302302, "H": 0.02311245, "L": 0.02302302, "C": 0.02302303, "V": 6.51153229, "T": "2017-12-07T02:29:00", "BV": 0.15014608}, {"O": 0.02310039, "H": 0.02311245, "L": 0.02296182, "C": 0.02296182, "V": 25.99186804, "T": "2017-12-07T02:30:00", "BV": 0.59708323}, {"O": 0.02290299, "H": 0.02305737, "L": 0.02282, "C": 0.02305735, "V": 48.37871542, "T": "2017-12-07T02:31:00", "BV": 1.10487656}, {"O": 0.02296512, "H": 0.02296512, "L": 0.02271755, "C": 0.02271755, "V": 30.77923305, "T": "2017-12-07T02:32:00", "BV": 0.69935421}, {"O": 0.02278121, "H": 0.02278121, "L": 0.02271749, "C": 0.02271749, "V": 29.46574564, "T": "2017-12-07T02:33:00", "BV": 0.66999093}, {"O": 0.02295989, "H": 0.02296, "L": 0.0227175, "C": 0.02273001, "V": 26.09979794, "T": "2017-12-07T02:34:00", "BV": 0.59377008}, {"O": 0.02273001, "H": 0.02296, "L": 0.02273001, "C": 0.02273037, "V": 3.76368505, "T": "2017-12-07T02:35:00", "BV": 0.08564062}, {"O": 0.02273026, "H": 0.02299984, "L": 0.0227175, "C": 0.0227175, "V": 17.60826856, "T": "2017-12-07T02:36:00", "BV": 0.40034633}, {"O": 0.02273, "H": 0.02273, "L": 0.02261627, "C": 0.02261627, "V": 2.99492273, "T": "2017-12-07T02:37:00", "BV": 0.06802247}, {"O": 0.02273008, "H": 0.02299947, "L": 0.02266438, "C": 0.0226644, "V": 1.60698802, "T": "2017-12-07T02:38:00", "BV": 0.03649429}, {"O": 0.02279527, "H": 0.02279527, "L": 0.02261628, "C": 0.02279526, "V": 14.25058949, "T": "2017-12-07T02:39:00", "BV": 0.32316613}, {"O": 0.02261628, "H": 0.02262761, "L": 0.02261627, "C": 0.02262761, "V": 3.6268, "T": "2017-12-07T02:40:00", "BV": 0.08204968}, {"O": 0.0226276, "H": 0.02270675, "L": 0.02260163, "C": 0.02270008, "V": 16.37560881, "T": "2017-12-07T02:41:00", "BV": 0.37123301}, {"O": 0.02270008, "H": 0.02270016, "L": 0.02270008, "C": 0.02270015, "V": 40.28746047, "T": "2017-12-07T02:42:00", "BV": 0.91453073}, {"O": 0.02270015, "H": 0.02270015, "L": 0.02270008, "C": 0.02270015, "V": 1.30260859, "T": "2017-12-07T02:43:00", "BV": 0.02956939}, {"O": 0.02270008, "H": 0.02272864, "L": 0.0227, "C": 0.0227, "V": 77.73479311, "T": "2017-12-07T02:45:00", "BV": 1.76476252}, {"O": 0.02271, "H": 0.02272864, "L": 0.02271, "C": 0.02272864, "V": 2.51629172, "T": "2017-12-07T02:46:00", "BV": 0.05715318}, {"O": 0.02271, "H": 0.02279526, "L": 0.02271, "C": 0.02279525, "V": 6.57307821, "T": "2017-12-07T02:47:00", "BV": 0.14968886}, {"O": 0.02279525, "H": 0.02279526, "L": 0.02279525, "C": 0.02279526, "V": 0.29894582, "T": "2017-12-07T02:48:00", "BV": 0.00681453}, {"O": 0.02279525, "H": 0.02279525, "L": 0.02279525, "C": 0.02279525, "V": 9.33550181, "T": "2017-12-07T02:49:00", "BV": 0.21280508}, {"O": 0.02279525, "H": 0.02279526, "L": 0.02279525, "C": 0.02279525, "V": 5.74573198, "T": "2017-12-07T02:50:00", "BV": 0.13097537}, {"O": 0.02272685, "H": 0.02279525, "L": 0.0227, "C": 0.02272685, "V": 15.77718294, "T": "2017-12-07T02:51:00", "BV": 0.35817892}, {"O": 0.02272685, "H": 0.02272685, "L": 0.02272685, "C": 0.02272685, "V": 14.84225474, "T": "2017-12-07T02:52:00", "BV": 0.33731767}, {"O": 0.02272685, "H": 0.02279525, "L": 0.02272685, "C": 0.02272685, "V": 6.05504381, "T": "2017-12-07T02:53:00", "BV": 0.13763543}, {"O": 0.02272685, "H": 0.02272685, "L": 0.0227, "C": 0.0227, "V": 6.30254595, "T": "2017-12-07T02:54:00", "BV": 0.14308332}, {"O": 0.02272685, "H": 0.02279481, "L": 0.0227, "C": 0.02278992, "V": 12.81114314, "T": "2017-12-07T02:55:00", "BV": 0.29185904}, {"O": 0.0227, "H": 0.02270001, "L": 0.0227, "C": 0.0227, "V": 16.62665607, "T": "2017-12-07T02:56:00", "BV": 0.37742513}, {"O": 0.0227, "H": 0.02278991, "L": 0.02269992, "C": 0.02269992, "V": 14.65515475, "T": "2017-12-07T02:57:00", "BV": 0.3329576}, {"O": 0.02269992, "H": 0.02278982, "L": 0.02269024, "C": 0.02278982, "V": 28.90015247, "T": "2017-12-07T02:58:00", "BV": 0.65769049}, {"O": 0.02269024, "H": 0.02278982, "L": 0.02269024, "C": 0.02278982, "V": 17.32233975, "T": "2017-12-07T02:59:00", "BV": 0.39477057}, {"O": 0.02278982, "H": 0.02279, "L": 0.02269974, "C": 0.02279, "V": 14.89330506, "T": "2017-12-07T03:00:00", "BV": 0.3389973}, {"O": 0.02269867, "H": 0.02269867, "L": 0.02263019, "C": 0.02263019, "V": 22.74767335, "T": "2017-12-07T03:02:00", "BV": 0.51503502}, {"O": 0.02269884, "H": 0.02269884, "L": 0.02269884, "C": 0.02269884, "V": 0.05157719, "T": "2017-12-07T03:04:00", "BV": 0.00117073}, {"O": 0.02263021, "H": 0.02263021, "L": 0.0226302, "C": 0.0226302, "V": 16.46235765, "T": "2017-12-07T03:05:00", "BV": 0.37254659}, {"O": 0.02263021, "H": 0.02263021, "L": 0.02263017, "C": 0.02263017, "V": 16.53993679, "T": "2017-12-07T03:06:00", "BV": 0.37430179}, {"O": 0.02263017, "H": 0.02263017, "L": 0.0226203, "C": 0.0226203, "V": 2.88200862, "T": "2017-12-07T03:07:00", "BV": 0.06521986}, {"O": 0.0226203, "H": 0.0226203, "L": 0.0226203, "C": 0.0226203, "V": 14.4685265, "T": "2017-12-07T03:08:00", "BV": 0.32728237}, {"O": 0.02260804, "H": 0.02263017, "L": 0.02255591, "C": 0.02263017, "V": 9.72294182, "T": "2017-12-07T03:09:00", "BV": 0.21950077}, {"O": 0.02257, "H": 0.02257, "L": 0.02257, "C": 0.02257, "V": 0.17053386, "T": "2017-12-07T03:10:00", "BV": 0.00384894}, {"O": 0.02257, "H": 0.02263005, "L": 0.02255078, "C": 0.02255078, "V": 4.92767969, "T": "2017-12-07T03:11:00", "BV": 0.11126647}, {"O": 0.02255704, "H": 0.02255704, "L": 0.02253155, "C": 0.02253155, "V": 2.25819928, "T": "2017-12-07T03:12:00", "BV": 0.05090968}, {"O": 0.02253155, "H": 0.02254434, "L": 0.0225, "C": 0.02253162, "V": 6.08541803, "T": "2017-12-07T03:13:00", "BV": 0.1371209}, {"O": 0.0225, "H": 0.0225, "L": 0.0225, "C": 0.0225, "V": 1.0148, "T": "2017-12-07T03:14:00", "BV": 0.022833}, {"O": 0.02253162, "H": 0.02254435, "L": 0.02253162, "C": 0.02254435, "V": 19.1201037, "T": "2017-12-07T03:15:00", "BV": 0.43097712}, {"O": 0.02254435, "H": 0.02263017, "L": 0.02250042, "C": 0.02250042, "V": 5.28975279, "T": "2017-12-07T03:16:00", "BV": 0.11937641}, {"O": 0.02250087, "H": 0.02266605, "L": 0.02250087, "C": 0.02266605, "V": 4.17089382, "T": "2017-12-07T03:17:00", "BV": 0.09387745}, {"O": 0.02250162, "H": 0.02250162, "L": 0.02250162, "C": 0.02250162, "V": 0.19217683, "T": "2017-12-07T03:18:00", "BV": 0.00432429}, {"O": 0.02257539, "H": 0.02257539, "L": 0.02250178, "C": 0.02250178, "V": 13.61900107, "T": "2017-12-07T03:19:00", "BV": 0.30645461}, {"O": 0.02266578, "H": 0.02266578, "L": 0.02250178, "C": 0.02250178, "V": 1.28407457, "T": "2017-12-07T03:20:00", "BV": 0.02907135}, {"O": 0.02257503, "H": 0.02257503, "L": 0.02250178, "C": 0.02250178, "V": 0.27142695, "T": "2017-12-07T03:21:00", "BV": 0.00611176}, {"O": 0.02250178, "H": 0.02250178, "L": 0.0225, "C": 0.02250178, "V": 22.10151438, "T": "2017-12-07T03:22:00", "BV": 0.49731877}, {"O": 0.0225, "H": 0.0225, "L": 0.0225, "C": 0.0225, "V": 10.5957627, "T": "2017-12-07T03:23:00", "BV": 0.23840464}, {"O": 0.0225, "H": 0.0225, "L": 0.0225, "C": 0.0225, "V": 12.08763103, "T": "2017-12-07T03:24:00", "BV": 0.27197169}, {"O": 0.02250001, "H": 0.02250001, "L": 0.0225, "C": 0.02250001, "V": 0.786785, "T": "2017-12-07T03:25:00", "BV": 0.01770265}, {"O": 0.02250001, "H": 0.02250001, "L": 0.02250001, "C": 0.02250001, "V": 0.37920598, "T": "2017-12-07T03:26:00", "BV": 0.00853212}, {"O": 0.0225, "H": 0.0225001, "L": 0.0225, "C": 0.0225001, "V": 41.26789265, "T": "2017-12-07T03:27:00", "BV": 0.92852751}, {"O": 0.0225001, "H": 0.02250178, "L": 0.0225001, "C": 0.0225001, "V": 16.13734952, "T": "2017-12-07T03:28:00", "BV": 0.36309212}, {"O": 0.0225001, "H": 0.0225001, "L": 0.0225001, "C": 0.0225001, "V": 0.97, "T": "2017-12-07T03:29:00", "BV": 0.02182509}, {"O": 0.0225001, "H": 0.0225001, "L": 0.0225001, "C": 0.0225001, "V": 1.25045, "T": "2017-12-07T03:30:00", "BV": 0.02813525}, {"O": 0.0225001, "H": 0.0225001, "L": 0.0225, "C": 0.0225001, "V": 5.77591039, "T": "2017-12-07T03:31:00", "BV": 0.12995847}, {"O": 0.0225001, "H": 0.0225001, "L": 0.0225, "C": 0.0225, "V": 1.51418248, "T": "2017-12-07T03:33:00", "BV": 0.03406912}, {"O": 0.0225, "H": 0.0225, "L": 0.0225, "C": 0.0225, "V": 0.20047889, "T": "2017-12-07T03:34:00", "BV": 0.00451077}, {"O": 0.0225, "H": 0.0225001, "L": 0.02249378, "C": 0.0225001, "V": 9.04178441, "T": "2017-12-07T03:35:00", "BV": 0.20343747}, {"O": 0.02249378, "H": 0.0225001, "L": 0.02242048, "C": 0.02242048, "V": 22.10779809, "T": "2017-12-07T03:36:00", "BV": 0.49726163}, {"O": 0.02242049, "H": 0.02242049, "L": 0.02242048, "C": 0.02242049, "V": 1.12067205, "T": "2017-12-07T03:37:00", "BV": 0.02512598}, {"O": 0.02242048, "H": 0.0225001, "L": 0.02242048, "C": 0.0225001, "V": 8.81027172, "T": "2017-12-07T03:38:00", "BV": 0.19791486}, {"O": 0.0224895, "H": 0.0224895, "L": 0.02242048, "C": 0.0224895, "V": 2.73207277, "T": "2017-12-07T03:39:00", "BV": 0.06137933}, {"O": 0.02242048, "H": 0.0224895, "L": 0.02242048, "C": 0.02242058, "V": 1.49831496, "T": "2017-12-07T03:40:00", "BV": 0.03359747}, {"O": 0.02242058, "H": 0.02242058, "L": 0.02242058, "C": 0.02242058, "V": 5.17161356, "T": "2017-12-07T03:41:00", "BV": 0.11595054}, {"O": 0.02242058, "H": 0.0224895, "L": 0.02242058, "C": 0.0224895, "V": 1.16760149, "T": "2017-12-07T03:42:00", "BV": 0.02618984}, {"O": 0.02242048, "H": 0.0224895, "L": 0.02242048, "C": 0.0224895, "V": 0.55918521, "T": "2017-12-07T03:43:00", "BV": 0.01254128}, {"O": 0.0224895, "H": 0.0224895, "L": 0.0224895, "C": 0.0224895, "V": 0.08870984, "T": "2017-12-07T03:44:00", "BV": 0.00199503}, {"O": 0.0224895, "H": 0.0224895, "L": 0.0224895, "C": 0.0224895, "V": 0.44465194, "T": "2017-12-07T03:45:00", "BV": 0.00999999}, {"O": 0.0224895, "H": 0.0224895, "L": 0.02242048, "C": 0.02242048, "V": 35.06366332, "T": "2017-12-07T03:46:00", "BV": 0.78627394}, {"O": 0.02242048, "H": 0.02242048, "L": 0.02242048, "C": 0.02242048, "V": 25.59053546, "T": "2017-12-07T03:47:00", "BV": 0.57375206}, {"O": 0.02242048, "H": 0.02242048, "L": 0.02242, "C": 0.02242, "V": 3.28098789, "T": "2017-12-07T03:48:00", "BV": 0.07356079}, {"O": 0.02242048, "H": 0.02242048, "L": 0.02242, "C": 0.02242, "V": 0.72110462, "T": "2017-12-07T03:49:00", "BV": 0.01616725}, {"O": 0.02242, "H": 0.02242048, "L": 0.02242, "C": 0.02242048, "V": 9.23628518, "T": "2017-12-07T03:50:00", "BV": 0.20708191}, {"O": 0.02242048, "H": 0.02242048, "L": 0.02242048, "C": 0.02242048, "V": 3.28401785, "T": "2017-12-07T03:51:00", "BV": 0.07362924}, {"O": 0.02242049, "H": 0.02242049, "L": 0.02242048, "C": 0.02242048, "V": 5.62385273, "T": "2017-12-07T03:52:00", "BV": 0.12608946}, {"O": 0.0224895, "H": 0.0225001, "L": 0.02242048, "C": 0.0225001, "V": 18.89879796, "T": "2017-12-07T03:53:00", "BV": 0.4249413}, {"O": 0.0225001, "H": 0.02251652, "L": 0.0225001, "C": 0.02251652, "V": 4.61024649, "T": "2017-12-07T03:54:00", "BV": 0.10373276}, {"O": 0.02257797, "H": 0.02262266, "L": 0.02250197, "C": 0.02262266, "V": 0.9631206, "T": "2017-12-07T03:55:00", "BV": 0.02172406}, {"O": 0.02262267, "H": 0.02264206, "L": 0.02250055, "C": 0.02264206, "V": 2.05170157, "T": "2017-12-07T03:56:00", "BV": 0.04633513}, {"O": 0.02264206, "H": 0.02264206, "L": 0.02255149, "C": 0.02255149, "V": 0.14392082, "T": "2017-12-07T03:57:00", "BV": 0.0032559}, {"O": 0.02255149, "H": 0.02264205, "L": 0.02250049, "C": 0.02264205, "V": 0.43060062, "T": "2017-12-07T03:58:00", "BV": 0.00972506}, {"O": 0.02264202, "H": 0.02264205, "L": 0.02264202, "C": 0.02264205, "V": 0.22632375, "T": "2017-12-07T03:59:00", "BV": 0.00512441}, {"O": 0.02264205, "H": 0.02264205, "L": 0.02264205, "C": 0.02264205, "V": 1.37149049, "T": "2017-12-07T04:00:00", "BV": 0.03105332}, {"O": 0.02264205, "H": 0.02264205, "L": 0.02264205, "C": 0.02264205, "V": 0.60494567, "T": "2017-12-07T04:01:00", "BV": 0.01369721}, {"O": 0.022642, "H": 0.022642, "L": 0.022641, "C": 0.022641, "V": 2.39832067, "T": "2017-12-07T04:02:00", "BV": 0.05430077}, {"O": 0.02255149, "H": 0.02255149, "L": 0.02243331, "C": 0.02243351, "V": 2.41666519, "T": "2017-12-07T04:03:00", "BV": 0.05425393}, {"O": 0.02243412, "H": 0.02263972, "L": 0.02243409, "C": 0.02263972, "V": 2.02700001, "T": "2017-12-07T04:04:00", "BV": 0.0456468}, {"O": 0.02263972, "H": 0.02265, "L": 0.02263972, "C": 0.02265, "V": 5.458227, "T": "2017-12-07T04:05:00", "BV": 0.1236006}, {"O": 0.02264995, "H": 0.02264995, "L": 0.02254908, "C": 0.02254908, "V": 1.12472208, "T": "2017-12-07T04:06:00", "BV": 0.02546238}, {"O": 0.02254906, "H": 0.02254906, "L": 0.02254906, "C": 0.02254906, "V": 0.47506325, "T": "2017-12-07T04:07:00", "BV": 0.01071222}, {"O": 0.02254906, "H": 0.02254906, "L": 0.02254901, "C": 0.02254901, "V": 0.80332658, "T": "2017-12-07T04:08:00", "BV": 0.01811423}, {"O": 0.02254901, "H": 0.02254901, "L": 0.02254901, "C": 0.02254901, "V": 0.12464741, "T": "2017-12-07T04:09:00", "BV": 0.00281067}, {"O": 0.0224598, "H": 0.0224598, "L": 0.0224598, "C": 0.0224598, "V": 0.03547671, "T": "2017-12-07T04:10:00", "BV": 0.00079679}, {"O": 0.02245881, "H": 0.02254856, "L": 0.0224588, "C": 0.02254856, "V": 6.36145848, "T": "2017-12-07T04:11:00", "BV": 0.14310462}, {"O": 0.02254856, "H": 0.02254856, "L": 0.0224588, "C": 0.0224588, "V": 2.38607868, "T": "2017-12-07T04:12:00", "BV": 0.0536457}, {"O": 0.02254856, "H": 0.02254856, "L": 0.0224588, "C": 0.0224588, "V": 3.03402505, "T": "2017-12-07T04:13:00", "BV": 0.06815744}, {"O": 0.0224588, "H": 0.02245981, "L": 0.0224588, "C": 0.0224598, "V": 1.44261051, "T": "2017-12-07T04:14:00", "BV": 0.03239977}, {"O": 0.0224598, "H": 0.0224598, "L": 0.0224598, "C": 0.0224598, "V": 2.47502217, "T": "2017-12-07T04:15:00", "BV": 0.05558848}, {"O": 0.0224598, "H": 0.0224598, "L": 0.02245521, "C": 0.02245521, "V": 5.95711999, "T": "2017-12-07T04:17:00", "BV": 0.13379312}, {"O": 0.02245979, "H": 0.02245979, "L": 0.02245521, "C": 0.02245521, "V": 1.39602323, "T": "2017-12-07T04:19:00", "BV": 0.03135437}, {"O": 0.02242048, "H": 0.02245978, "L": 0.02242048, "C": 0.02242048, "V": 15.66728534, "T": "2017-12-07T04:20:00", "BV": 0.35145749}, {"O": 0.02242048, "H": 0.02242048, "L": 0.02242048, "C": 0.02242048, "V": 0.25622126, "T": "2017-12-07T04:21:00", "BV": 0.00574459}, {"O": 0.02242048, "H": 0.0224597, "L": 0.02242048, "C": 0.0224597, "V": 2.09591895, "T": "2017-12-07T04:22:00", "BV": 0.04699367}, {"O": 0.0224392, "H": 0.02245977, "L": 0.0224392, "C": 0.0224597, "V": 4.44356124, "T": "2017-12-07T04:23:00", "BV": 0.09977652}, {"O": 0.02245977, "H": 0.02245977, "L": 0.02242152, "C": 0.02242152, "V": 0.80510702, "T": "2017-12-07T04:24:00", "BV": 0.01807021}, {"O": 0.02242152, "H": 0.02242152, "L": 0.02242152, "C": 0.02242152, "V": 0.47159982, "T": "2017-12-07T04:25:00", "BV": 0.01057398}, {"O": 0.02242154, "H": 0.0224597, "L": 0.02242048, "C": 0.02242048, "V": 13.85266638, "T": "2017-12-07T04:27:00", "BV": 0.31064257}, {"O": 0.02242048, "H": 0.02242154, "L": 0.02242048, "C": 0.02242048, "V": 3.91777724, "T": "2017-12-07T04:28:00", "BV": 0.08783841}, {"O": 0.02242048, "H": 0.02242048, "L": 0.02242048, "C": 0.02242048, "V": 6.28818047, "T": "2017-12-07T04:29:00", "BV": 0.14098398}, {"O": 0.02242048, "H": 0.02242152, "L": 0.02242048, "C": 0.02242152, "V": 3.49869617, "T": "2017-12-07T04:30:00", "BV": 0.07844247}, {"O": 0.02242048, "H": 0.02242048, "L": 0.02242048, "C": 0.02242048, "V": 19.25148191, "T": "2017-12-07T04:31:00", "BV": 0.43162741}, {"O": 0.02242049, "H": 0.02242049, "L": 0.02242048, "C": 0.02242048, "V": 0.18966182, "T": "2017-12-07T04:33:00", "BV": 0.0042523}, {"O": 0.02242048, "H": 0.02242151, "L": 0.02242048, "C": 0.02242151, "V": 6.35379268, "T": "2017-12-07T04:34:00", "BV": 0.14245553}, {"O": 0.02242048, "H": 0.02242048, "L": 0.02242048, "C": 0.02242048, "V": 6.25636806, "T": "2017-12-07T04:35:00", "BV": 0.14027076}, {"O": 0.02242049, "H": 0.02242053, "L": 0.02242048, "C": 0.02242048, "V": 26.276827, "T": "2017-12-07T04:36:00", "BV": 0.58913909}, {"O": 0.02242048, "H": 0.02242053, "L": 0.02242048, "C": 0.02242053, "V": 23.90772698, "T": "2017-12-07T04:37:00", "BV": 0.53602273}, {"O": 0.02242053, "H": 0.02242053, "L": 0.02242048, "C": 0.02242048, "V": 3.122275, "T": "2017-12-07T04:38:00", "BV": 0.07000289}, {"O": 0.02242052, "H": 0.02242152, "L": 0.02242048, "C": 0.02242048, "V": 15.1842619, "T": "2017-12-07T04:39:00", "BV": 0.34044665}, {"O": 0.02242048, "H": 0.02242048, "L": 0.02242048, "C": 0.02242048, "V": 10.0928, "T": "2017-12-07T04:40:00", "BV": 0.22628542}, {"O": 0.02242048, "H": 0.02242048, "L": 0.02242048, "C": 0.02242048, "V": 13.86484138, "T": "2017-12-07T04:41:00", "BV": 0.31085639}, {"O": 0.02242048, "H": 0.02242048, "L": 0.02242048, "C": 0.02242048, "V": 1.0, "T": "2017-12-07T04:42:00", "BV": 0.02242048}, {"O": 0.02242151, "H": 0.02242151, "L": 0.02242048, "C": 0.02242048, "V": 0.40710011, "T": "2017-12-07T04:43:00", "BV": 0.00912746}, {"O": 0.02242151, "H": 0.02242152, "L": 0.02242151, "C": 0.02242152, "V": 9.36873907, "T": "2017-12-07T04:44:00", "BV": 0.21006134}, {"O": 0.02242152, "H": 0.02246, "L": 0.02242048, "C": 0.02246, "V": 25.51939816, "T": "2017-12-07T04:45:00", "BV": 0.57250643}, {"O": 0.02252442, "H": 0.02260266, "L": 0.02242049, "C": 0.02251224, "V": 7.64382071, "T": "2017-12-07T04:46:00", "BV": 0.17220811}, {"O": 0.02243276, "H": 0.02243276, "L": 0.02242048, "C": 0.02242048, "V": 2.5, "T": "2017-12-07T04:47:00", "BV": 0.05605497}, {"O": 0.02243276, "H": 0.02259028, "L": 0.02243276, "C": 0.02259028, "V": 1.62388231, "T": "2017-12-07T04:48:00", "BV": 0.03646409}, {"O": 0.02249982, "H": 0.02249982, "L": 0.02242099, "C": 0.02242099, "V": 0.35202295, "T": "2017-12-07T04:50:00", "BV": 0.007896}, {"O": 0.02242099, "H": 0.02242152, "L": 0.02242099, "C": 0.02242152, "V": 6.42390701, "T": "2017-12-07T04:51:00", "BV": 0.14403335}, {"O": 0.02242159, "H": 0.02242159, "L": 0.02242152, "C": 0.02242159, "V": 4.33523565, "T": "2017-12-07T04:52:00", "BV": 0.0972026}, {"O": 0.02242159, "H": 0.02249936, "L": 0.02212362, "C": 0.02249936, "V": 52.65241817, "T": "2017-12-07T04:53:00", "BV": 1.1757081}, {"O": 0.02231038, "H": 0.02231038, "L": 0.02220039, "C": 0.0223, "V": 5.4861101, "T": "2017-12-07T04:54:00", "BV": 0.12190341}, {"O": 0.0223, "H": 0.02247999, "L": 0.02221084, "C": 0.02247976, "V": 49.04288613, "T": "2017-12-07T04:55:00", "BV": 1.09641378}, {"O": 0.02221724, "H": 0.02234271, "L": 0.02221085, "C": 0.02221085, "V": 5.34829566, "T": "2017-12-07T04:56:00", "BV": 0.11879536}, {"O": 0.0224321, "H": 0.02247998, "L": 0.02238009, "C": 0.02238009, "V": 40.43216371, "T": "2017-12-07T04:57:00", "BV": 0.90827574}, {"O": 0.02221083, "H": 0.02251889, "L": 0.02221083, "C": 0.02251883, "V": 3.03621336, "T": "2017-12-07T04:58:00", "BV": 0.06798535}, {"O": 0.02240247, "H": 0.02241989, "L": 0.02240247, "C": 0.02240247, "V": 0.29439693, "T": "2017-12-07T04:59:00", "BV": 0.00659582}, {"O": 0.02250972, "H": 0.02250972, "L": 0.02230923, "C": 0.02230923, "V": 5.79073969, "T": "2017-12-07T05:00:00", "BV": 0.12960457}, {"O": 0.02230923, "H": 0.02242724, "L": 0.02221081, "C": 0.02234227, "V": 4.84888572, "T": "2017-12-07T05:01:00", "BV": 0.10770658}, {"O": 0.02243193, "H": 0.02243193, "L": 0.02221081, "C": 0.02221081, "V": 1.3053389, "T": "2017-12-07T05:02:00", "BV": 0.0290445}, {"O": 0.02224302, "H": 0.02238581, "L": 0.02221081, "C": 0.02221081, "V": 1.7181867, "T": "2017-12-07T05:03:00", "BV": 0.03819325}, {"O": 0.02221082, "H": 0.02225523, "L": 0.02221081, "C": 0.02221081, "V": 40.06605735, "T": "2017-12-07T05:04:00", "BV": 0.88990137}, {"O": 0.02221079, "H": 0.02221079, "L": 0.02216621, "C": 0.02216621, "V": 1.7262036, "T": "2017-12-07T05:05:00", "BV": 0.03833873}, {"O": 0.02216619, "H": 0.02216621, "L": 0.02210112, "C": 0.02216621, "V": 15.34462875, "T": "2017-12-07T05:06:00", "BV": 0.33963794}, {"O": 0.02216621, "H": 0.02228774, "L": 0.02210276, "C": 0.02213037, "V": 21.89386385, "T": "2017-12-07T05:07:00", "BV": 0.48531064}, {"O": 0.02213038, "H": 0.02235908, "L": 0.02213037, "C": 0.02235764, "V": 24.21341002, "T": "2017-12-07T05:08:00", "BV": 0.53801555}, {"O": 0.02235612, "H": 0.02235612, "L": 0.02213039, "C": 0.02213039, "V": 6.33722376, "T": "2017-12-07T05:09:00", "BV": 0.14025681}, {"O": 0.02213039, "H": 0.02231917, "L": 0.02213039, "C": 0.0221304, "V": 17.85272355, "T": "2017-12-07T05:10:00", "BV": 0.39514262}, {"O": 0.02222885, "H": 0.02230802, "L": 0.02213042, "C": 0.02213045, "V": 0.41426171, "T": "2017-12-07T05:11:00", "BV": 0.00920111}, {"O": 0.02214396, "H": 0.02231, "L": 0.02213043, "C": 0.02229955, "V": 24.19539264, "T": "2017-12-07T05:12:00", "BV": 0.53891121}, {"O": 0.02229955, "H": 0.02229955, "L": 0.02229955, "C": 0.02229955, "V": 7.19773872, "T": "2017-12-07T05:13:00", "BV": 0.1605063}, {"O": 0.02229955, "H": 0.02229956, "L": 0.02229955, "C": 0.02229955, "V": 12.32854483, "T": "2017-12-07T05:14:00", "BV": 0.27492095}, {"O": 0.02229955, "H": 0.022306, "L": 0.0222995, "C": 0.0222995, "V": 23.86021724, "T": "2017-12-07T05:15:00", "BV": 0.53207357}, {"O": 0.02224182, "H": 0.02224182, "L": 0.02221983, "C": 0.02221983, "V": 0.08980786, "T": "2017-12-07T05:16:00", "BV": 0.00199694}, {"O": 0.02222418, "H": 0.02222418, "L": 0.02221035, "C": 0.02221035, "V": 1.45545446, "T": "2017-12-07T05:17:00", "BV": 0.03234433}, {"O": 0.02219204, "H": 0.02219204, "L": 0.02219204, "C": 0.02219204, "V": 1.38908324, "T": "2017-12-07T05:18:00", "BV": 0.03082657}, {"O": 0.02219204, "H": 0.02219204, "L": 0.02218427, "C": 0.02218427, "V": 2.17716911, "T": "2017-12-07T05:19:00", "BV": 0.04830606}, {"O": 0.02219204, "H": 0.02221982, "L": 0.02218427, "C": 0.02219101, "V": 1.89286434, "T": "2017-12-07T05:20:00", "BV": 0.04201068}, {"O": 0.02219101, "H": 0.0223, "L": 0.02218427, "C": 0.02218427, "V": 2.23437575, "T": "2017-12-07T05:21:00", "BV": 0.0496653}, {"O": 0.02218435, "H": 0.0223637, "L": 0.02218428, "C": 0.0223637, "V": 66.6039443, "T": "2017-12-07T05:22:00", "BV": 1.47789154}, {"O": 0.02227594, "H": 0.02227594, "L": 0.02218429, "C": 0.02218429, "V": 7.25503616, "T": "2017-12-07T05:23:00", "BV": 0.16113407}, {"O": 0.0223654, "H": 0.02239998, "L": 0.02222001, "C": 0.02238808, "V": 7.87761971, "T": "2017-12-07T05:24:00", "BV": 0.17535101}, {"O": 0.02239998, "H": 0.02239998, "L": 0.02231038, "C": 0.02239998, "V": 0.61795679, "T": "2017-12-07T05:25:00", "BV": 0.013839}, {"O": 0.02222007, "H": 0.02222013, "L": 0.02222007, "C": 0.02222013, "V": 0.08801032, "T": "2017-12-07T05:26:00", "BV": 0.00195559}, {"O": 0.02222023, "H": 0.02222033, "L": 0.02222023, "C": 0.02222033, "V": 2.15820057, "T": "2017-12-07T05:27:00", "BV": 0.04795574}, {"O": 0.02231034, "H": 0.02239979, "L": 0.02222007, "C": 0.02238797, "V": 15.99316964, "T": "2017-12-07T05:28:00", "BV": 0.35638767}, {"O": 0.02238796, "H": 0.02238796, "L": 0.02222007, "C": 0.02222008, "V": 10.39256963, "T": "2017-12-07T05:29:00", "BV": 0.23145746}, {"O": 0.02222008, "H": 0.02222008, "L": 0.02222008, "C": 0.02222008, "V": 4.2e-07, "T": "2017-12-07T05:30:00", "BV": 0.0}, {"O": 0.02222038, "H": 0.02222038, "L": 0.02222008, "C": 0.02222008, "V": 1.94962363, "T": "2017-12-07T05:31:00", "BV": 0.04332087}, {"O": 0.02222008, "H": 0.02238797, "L": 0.02222005, "C": 0.02222005, "V": 10.94640196, "T": "2017-12-07T05:32:00", "BV": 0.2436195}, {"O": 0.02222525, "H": 0.0223879, "L": 0.02222, "C": 0.02222003, "V": 1.75661058, "T": "2017-12-07T05:33:00", "BV": 0.03912762}, {"O": 0.02222, "H": 0.02222, "L": 0.02222, "C": 0.02222, "V": 9.99999981, "T": "2017-12-07T05:34:00", "BV": 0.22219998}, {"O": 0.02222, "H": 0.02222, "L": 0.02218451, "C": 0.02218451, "V": 1.04488496, "T": "2017-12-07T05:35:00", "BV": 0.02321649}, {"O": 0.02218452, "H": 0.02223025, "L": 0.02218452, "C": 0.02223025, "V": 1.14271295, "T": "2017-12-07T05:36:00", "BV": 0.02535563}, {"O": 0.02227479, "H": 0.02227479, "L": 0.02218427, "C": 0.02218427, "V": 6.9228761, "T": "2017-12-07T05:37:00", "BV": 0.15372157}, {"O": 0.0221844, "H": 0.02222, "L": 0.02213427, "C": 0.02221999, "V": 12.33052289, "T": "2017-12-07T05:38:00", "BV": 0.27353841}, {"O": 0.02221999, "H": 0.02222, "L": 0.02217247, "C": 0.02217247, "V": 8.83723561, "T": "2017-12-07T05:39:00", "BV": 0.19635717}, {"O": 0.02222, "H": 0.02238795, "L": 0.02217574, "C": 0.02217574, "V": 1.60644, "T": "2017-12-07T05:40:00", "BV": 0.03582805}, {"O": 0.02217607, "H": 0.02217607, "L": 0.02217574, "C": 0.02217574, "V": 1.04610737, "T": "2017-12-07T05:41:00", "BV": 0.02319846}, {"O": 0.02217574, "H": 0.02226118, "L": 0.02215, "C": 0.02226118, "V": 4.69904737, "T": "2017-12-07T05:42:00", "BV": 0.10447668}, {"O": 0.02238608, "H": 0.02244441, "L": 0.02215, "C": 0.0223, "V": 38.19317691, "T": "2017-12-07T05:43:00", "BV": 0.85197572}, {"O": 0.0222108, "H": 0.0222108, "L": 0.02210111, "C": 0.0222108, "V": 19.09789317, "T": "2017-12-07T05:44:00", "BV": 0.42324886}, {"O": 0.0222108, "H": 0.0222108, "L": 0.02210111, "C": 0.02210111, "V": 6.00650085, "T": "2017-12-07T05:45:00", "BV": 0.1331883}, {"O": 0.02210111, "H": 0.02210111, "L": 0.02209326, "C": 0.02210111, "V": 17.91309328, "T": "2017-12-07T05:46:00", "BV": 0.39588836}, {"O": 0.02210111, "H": 0.02210111, "L": 0.02210111, "C": 0.02210111, "V": 1.69027301, "T": "2017-12-07T05:47:00", "BV": 0.0373569}, {"O": 0.02210111, "H": 0.02212383, "L": 0.02210111, "C": 0.02210111, "V": 40.20074162, "T": "2017-12-07T05:48:00", "BV": 0.88861676}, {"O": 0.02212383, "H": 0.02212383, "L": 0.02208201, "C": 0.02208201, "V": 24.92379856, "T": "2017-12-07T05:49:00", "BV": 0.55087471}, {"O": 0.02208201, "H": 0.02209, "L": 0.02208201, "C": 0.02209, "V": 21.19952656, "T": "2017-12-07T05:50:00", "BV": 0.46824567}, {"O": 0.0220822, "H": 0.0221, "L": 0.02208201, "C": 0.0221, "V": 5.35948706, "T": "2017-12-07T05:51:00", "BV": 0.11835112}, {"O": 0.0221, "H": 0.0221, "L": 0.02208204, "C": 0.0221, "V": 20.72217698, "T": "2017-12-07T05:52:00", "BV": 0.45794203}, {"O": 0.0221, "H": 0.02212383, "L": 0.0221, "C": 0.0221, "V": 4.91187965, "T": "2017-12-07T05:53:00", "BV": 0.10855788}, {"O": 0.0221, "H": 0.02212383, "L": 0.0221, "C": 0.0221, "V": 57.99409907, "T": "2017-12-07T05:54:00", "BV": 1.2828199}, {"O": 0.0221, "H": 0.02212383, "L": 0.0220816, "C": 0.0220816, "V": 118.7634866, "T": "2017-12-07T05:55:00", "BV": 2.62279849}, {"O": 0.02212383, "H": 0.02212383, "L": 0.02205107, "C": 0.02205107, "V": 21.378, "T": "2017-12-07T05:56:00", "BV": 0.47210393}, {"O": 0.02207396, "H": 0.02212383, "L": 0.02205108, "C": 0.02205108, "V": 6.49093112, "T": "2017-12-07T05:57:00", "BV": 0.14330609}, {"O": 0.02205108, "H": 0.02212383, "L": 0.02205108, "C": 0.02212383, "V": 8.73247708, "T": "2017-12-07T05:58:00", "BV": 0.19270611}, {"O": 0.02205111, "H": 0.02212383, "L": 0.0220511, "C": 0.02205112, "V": 1.07469245, "T": "2017-12-07T05:59:00", "BV": 0.02371217}, {"O": 0.02205112, "H": 0.02212383, "L": 0.02205108, "C": 0.02205112, "V": 10.85108993, "T": "2017-12-07T06:00:00", "BV": 0.23946668}, {"O": 0.02205113, "H": 0.02212383, "L": 0.02205108, "C": 0.02205109, "V": 6.9932979, "T": "2017-12-07T06:01:00", "BV": 0.15424274}, {"O": 0.02205108, "H": 0.02212383, "L": 0.02205108, "C": 0.02205108, "V": 22.74557274, "T": "2017-12-07T06:02:00", "BV": 0.50305406}, {"O": 0.02212383, "H": 0.02212383, "L": 0.02205108, "C": 0.02205108, "V": 2.73348983, "T": "2017-12-07T06:03:00", "BV": 0.06043127}, {"O": 0.02205108, "H": 0.02205115, "L": 0.02205108, "C": 0.02205108, "V": 36.66794108, "T": "2017-12-07T06:05:00", "BV": 0.80856852}, {"O": 0.02205108, "H": 0.02205743, "L": 0.02201101, "C": 0.02201101, "V": 43.20562518, "T": "2017-12-07T06:06:00", "BV": 0.95261575}, {"O": 0.02201101, "H": 0.02201105, "L": 0.022, "C": 0.022, "V": 31.67258664, "T": "2017-12-07T06:07:00", "BV": 0.6969272}, {"O": 0.022, "H": 0.022, "L": 0.02198447, "C": 0.02198447, "V": 29.23665945, "T": "2017-12-07T06:08:00", "BV": 0.64319743}, {"O": 0.02198447, "H": 0.022, "L": 0.02188606, "C": 0.02188606, "V": 21.88986096, "T": "2017-12-07T06:09:00", "BV": 0.47957703}, {"O": 0.02187812, "H": 0.02205108, "L": 0.02187812, "C": 0.0219001, "V": 27.56169756, "T": "2017-12-07T06:10:00", "BV": 0.60344495}, {"O": 0.0219001, "H": 0.02203308, "L": 0.0219001, "C": 0.02192301, "V": 3.72159153, "T": "2017-12-07T06:11:00", "BV": 0.0816541}, {"O": 0.02192308, "H": 0.02192308, "L": 0.02187811, "C": 0.02187811, "V": 19.80381351, "T": "2017-12-07T06:12:00", "BV": 0.43394444}, {"O": 0.0220511, "H": 0.02212383, "L": 0.02187815, "C": 0.02192301, "V": 11.34852421, "T": "2017-12-07T06:13:00", "BV": 0.25023391}, {"O": 0.02187815, "H": 0.02216, "L": 0.02187815, "C": 0.02192314, "V": 1.88997387, "T": "2017-12-07T06:23:00", "BV": 0.04152077}, {"O": 0.0219232, "H": 0.02195471, "L": 0.02192314, "C": 0.02195471, "V": 8.96094443, "T": "2017-12-07T06:24:00", "BV": 0.19647154}, {"O": 0.0219618, "H": 0.02215983, "L": 0.02192315, "C": 0.02215983, "V": 8.60866437, "T": "2017-12-07T06:25:00", "BV": 0.18926905}, {"O": 0.02206005, "H": 0.02209999, "L": 0.02206005, "C": 0.02206005, "V": 48.72040455, "T": "2017-12-07T06:26:00", "BV": 1.07481442}, {"O": 0.02206005, "H": 0.02206006, "L": 0.02199999, "C": 0.02206006, "V": 15.31410531, "T": "2017-12-07T06:27:00", "BV": 0.33781957}, {"O": 0.02206006, "H": 0.02206006, "L": 0.02206, "C": 0.02206006, "V": 3.391025, "T": "2017-12-07T06:28:00", "BV": 0.07480617}, {"O": 0.02205999, "H": 0.02205999, "L": 0.02204006, "C": 0.02205999, "V": 4.84293966, "T": "2017-12-07T06:29:00", "BV": 0.10681539}, {"O": 0.02205999, "H": 0.02206005, "L": 0.02205999, "C": 0.02205999, "V": 0.90393952, "T": "2017-12-07T06:30:00", "BV": 0.01994091}, {"O": 0.02205999, "H": 0.02206006, "L": 0.02205999, "C": 0.02205999, "V": 5.54070244, "T": "2017-12-07T06:31:00", "BV": 0.12222812}, {"O": 0.02206006, "H": 0.02206006, "L": 0.02205999, "C": 0.02205999, "V": 1.06207927, "T": "2017-12-07T06:32:00", "BV": 0.02342947}, {"O": 0.02206005, "H": 0.02206006, "L": 0.02206005, "C": 0.02206006, "V": 7.38970358, "T": "2017-12-07T06:33:00", "BV": 0.16301727}, {"O": 0.02209984, "H": 0.02209984, "L": 0.02206005, "C": 0.02206006, "V": 2.8064356, "T": "2017-12-07T06:34:00", "BV": 0.06195758}, {"O": 0.02206005, "H": 0.02206006, "L": 0.02206005, "C": 0.02206005, "V": 5.17357551, "T": "2017-12-07T06:35:00", "BV": 0.11412929}, {"O": 0.02206005, "H": 0.02206006, "L": 0.02201158, "C": 0.02201158, "V": 9.36997726, "T": "2017-12-07T06:36:00", "BV": 0.20669996}, {"O": 0.0220116, "H": 0.0220116, "L": 0.0220116, "C": 0.0220116, "V": 1.25480083, "T": "2017-12-07T06:37:00", "BV": 0.02762017}, {"O": 0.02204, "H": 0.02204, "L": 0.0220116, "C": 0.02204, "V": 5.00098239, "T": "2017-12-07T06:38:00", "BV": 0.11016483}, {"O": 0.02204, "H": 0.02223299, "L": 0.02201159, "C": 0.02204, "V": 140.37444896, "T": "2017-12-07T06:39:00", "BV": 3.10717214}, {"O": 0.02204005, "H": 0.02223299, "L": 0.02204004, "C": 0.02223299, "V": 2.46941549, "T": "2017-12-07T06:40:00", "BV": 0.05465225}, {"O": 0.02223299, "H": 0.02223299, "L": 0.02206001, "C": 0.02206001, "V": 3.67583591, "T": "2017-12-07T06:41:00", "BV": 0.08109728}, {"O": 0.02216817, "H": 0.02216817, "L": 0.02204008, "C": 0.02204008, "V": 2.06354196, "T": "2017-12-07T06:42:00", "BV": 0.04561174}, {"O": 0.0221, "H": 0.02212, "L": 0.0220401, "C": 0.0221, "V": 7.33667862, "T": "2017-12-07T06:43:00", "BV": 0.1620833}, {"O": 0.02209992, "H": 0.0221, "L": 0.02204008, "C": 0.0221, "V": 12.0807582, "T": "2017-12-07T06:44:00", "BV": 0.2669557}, {"O": 0.02204008, "H": 0.02209972, "L": 0.02204008, "C": 0.02209964, "V": 0.83260285, "T": "2017-12-07T06:45:00", "BV": 0.01837755}, {"O": 0.02204008, "H": 0.02204008, "L": 0.02204008, "C": 0.02204008, "V": 2.57288652, "T": "2017-12-07T06:46:00", "BV": 0.05670661}, {"O": 0.02204008, "H": 0.02209932, "L": 0.02204008, "C": 0.02204008, "V": 2.41416479, "T": "2017-12-07T06:47:00", "BV": 0.05328522}, {"O": 0.02209895, "H": 0.02209895, "L": 0.02204008, "C": 0.02204008, "V": 2.59712138, "T": "2017-12-07T06:48:00", "BV": 0.05737411}, {"O": 0.02209872, "H": 0.0220988, "L": 0.02201157, "C": 0.02201157, "V": 6.12952036, "T": "2017-12-07T06:49:00", "BV": 0.13517657}, {"O": 0.0220114, "H": 0.0220114, "L": 0.02192315, "C": 0.02192315, "V": 10.28011988, "T": "2017-12-07T06:50:00", "BV": 0.2256309}, {"O": 0.02192315, "H": 0.02199999, "L": 0.02192315, "C": 0.02192315, "V": 3.44675716, "T": "2017-12-07T06:51:00", "BV": 0.07558116}, {"O": 0.02192315, "H": 0.02197815, "L": 0.02185501, "C": 0.02197815, "V": 31.71756133, "T": "2017-12-07T06:52:00", "BV": 0.69463652}, {"O": 0.02199972, "H": 0.02199972, "L": 0.02191255, "C": 0.02191255, "V": 1.43836892, "T": "2017-12-07T06:53:00", "BV": 0.03159676}, {"O": 0.02191255, "H": 0.02191255, "L": 0.02185501, "C": 0.02185501, "V": 10.58928457, "T": "2017-12-07T06:54:00", "BV": 0.23185636}, {"O": 0.02191231, "H": 0.02191255, "L": 0.02191231, "C": 0.02191255, "V": 3.14638328, "T": "2017-12-07T06:55:00", "BV": 0.06894501}, {"O": 0.021855, "H": 0.021855, "L": 0.02184609, "C": 0.02184609, "V": 2.36650609, "T": "2017-12-07T06:56:00", "BV": 0.05171232}, {"O": 0.02184601, "H": 0.02184609, "L": 0.0218125, "C": 0.02184601, "V": 4.2151551, "T": "2017-12-07T06:57:00", "BV": 0.09205529}, {"O": 0.0218125, "H": 0.02183423, "L": 0.0218125, "C": 0.02183423, "V": 9.17335489, "T": "2017-12-07T06:58:00", "BV": 0.20029108}, {"O": 0.02183423, "H": 0.02184609, "L": 0.02183423, "C": 0.02184609, "V": 1.90236093, "T": "2017-12-07T06:59:00", "BV": 0.04153901}, {"O": 0.02184609, "H": 0.02184609, "L": 0.02184, "C": 0.02184, "V": 13.13900196, "T": "2017-12-07T07:00:00", "BV": 0.28695597}, {"O": 0.02184, "H": 0.02184609, "L": 0.02184, "C": 0.02184, "V": 2.03200954, "T": "2017-12-07T07:01:00", "BV": 0.04438597}, {"O": 0.02184609, "H": 0.02184609, "L": 0.02183423, "C": 0.02184, "V": 8.37714673, "T": "2017-12-07T07:02:00", "BV": 0.18297802}, {"O": 0.02184, "H": 0.02184609, "L": 0.02184, "C": 0.02184609, "V": 1.41665473, "T": "2017-12-07T07:03:00", "BV": 0.03094137}, {"O": 0.02184007, "H": 0.02184609, "L": 0.02184007, "C": 0.02184609, "V": 1.0523, "T": "2017-12-07T07:04:00", "BV": 0.02298262}, {"O": 0.02184616, "H": 0.02191254, "L": 0.02184616, "C": 0.02191254, "V": 1.65767511, "T": "2017-12-07T07:05:00", "BV": 0.03624089}, {"O": 0.02184, "H": 0.02198996, "L": 0.02184, "C": 0.02193453, "V": 9.8488676, "T": "2017-12-07T07:06:00", "BV": 0.21580037}, {"O": 0.02188978, "H": 0.02198422, "L": 0.02188978, "C": 0.02188978, "V": 3.29786804, "T": "2017-12-07T07:08:00", "BV": 0.07223252}, {"O": 0.02188978, "H": 0.02188978, "L": 0.02188978, "C": 0.02188978, "V": 0.77186246, "T": "2017-12-07T07:09:00", "BV": 0.01689588}, {"O": 0.0219, "H": 0.02198416, "L": 0.02188978, "C": 0.0219, "V": 8.02120912, "T": "2017-12-07T07:10:00", "BV": 0.17559437}, {"O": 0.02188978, "H": 0.02188978, "L": 0.02184, "C": 0.02188978, "V": 5.2473191, "T": "2017-12-07T07:11:00", "BV": 0.11474018}, {"O": 0.02188, "H": 0.02188978, "L": 0.02188, "C": 0.02188, "V": 9.48417708, "T": "2017-12-07T07:12:00", "BV": 0.20756901}, {"O": 0.02188, "H": 0.022, "L": 0.02184001, "C": 0.022, "V": 9.61743446, "T": "2017-12-07T07:13:00", "BV": 0.2108159}, {"O": 0.02194402, "H": 0.02204387, "L": 0.02184052, "C": 0.02204387, "V": 37.84345114, "T": "2017-12-07T07:14:00", "BV": 0.82944925}, {"O": 0.02204387, "H": 0.02204387, "L": 0.02202317, "C": 0.02202317, "V": 3.02016442, "T": "2017-12-07T07:15:00", "BV": 0.06653139}, {"O": 0.02202317, "H": 0.02204387, "L": 0.02202317, "C": 0.02202317, "V": 4.74427418, "T": "2017-12-07T07:16:00", "BV": 0.10449767}, {"O": 0.02202317, "H": 0.02204387, "L": 0.02197869, "C": 0.02204387, "V": 53.25436533, "T": "2017-12-07T07:17:00", "BV": 1.17379724}, {"O": 0.02204375, "H": 0.02204387, "L": 0.02197869, "C": 0.02197889, "V": 11.57260602, "T": "2017-12-07T07:18:00", "BV": 0.25481188}, {"O": 0.02197889, "H": 0.0220927, "L": 0.02197889, "C": 0.0220927, "V": 1.00090995, "T": "2017-12-07T07:19:00", "BV": 0.02210661}, {"O": 0.02200961, "H": 0.02200961, "L": 0.02200961, "C": 0.02200961, "V": 0.03620237, "T": "2017-12-07T07:20:00", "BV": 0.0007968}, {"O": 0.02197869, "H": 0.02197869, "L": 0.02197869, "C": 0.02197869, "V": 18.45087933, "T": "2017-12-07T07:21:00", "BV": 0.4055261}, {"O": 0.02197869, "H": 0.0220978, "L": 0.02197869, "C": 0.0220978, "V": 12.41554831, "T": "2017-12-07T07:22:00", "BV": 0.27375481}, {"O": 0.02197886, "H": 0.02209956, "L": 0.02197886, "C": 0.02209956, "V": 3.47970366, "T": "2017-12-07T07:23:00", "BV": 0.07685823}, {"O": 0.02209956, "H": 0.02209988, "L": 0.02209956, "C": 0.02209988, "V": 5.44215013, "T": "2017-12-07T07:24:00", "BV": 0.12026981}, {"O": 0.02209988, "H": 0.02209988, "L": 0.02209988, "C": 0.02209988, "V": 0.07878875, "T": "2017-12-07T07:25:00", "BV": 0.00174122}, {"O": 0.02209956, "H": 0.02209956, "L": 0.02207258, "C": 0.02207258, "V": 3.02704208, "T": "2017-12-07T07:26:00", "BV": 0.0668413}, {"O": 0.02201148, "H": 0.02201148, "L": 0.02197877, "C": 0.02197877, "V": 4.38149569, "T": "2017-12-07T07:27:00", "BV": 0.09639183}, {"O": 0.02197877, "H": 0.022, "L": 0.02197869, "C": 0.02197869, "V": 63.03975915, "T": "2017-12-07T07:28:00", "BV": 1.3855537}, {"O": 0.02197877, "H": 0.02201148, "L": 0.02197877, "C": 0.02201148, "V": 6.25865343, "T": "2017-12-07T07:29:00", "BV": 0.13757253}, {"O": 0.0219787, "H": 0.0219787, "L": 0.02197869, "C": 0.02197869, "V": 11.82371315, "T": "2017-12-07T07:30:00", "BV": 0.25986979}, {"O": 0.0219787, "H": 0.0219787, "L": 0.0219787, "C": 0.0219787, "V": 0.31780769, "T": "2017-12-07T07:31:00", "BV": 0.00698499}, {"O": 0.02197869, "H": 0.0219787, "L": 0.02197869, "C": 0.0219787, "V": 34.27650343, "T": "2017-12-07T07:32:00", "BV": 0.75335258}, {"O": 0.0219787, "H": 0.02206548, "L": 0.0219787, "C": 0.02206547, "V": 2.42460716, "T": "2017-12-07T07:33:00", "BV": 0.05339159}, {"O": 0.02204373, "H": 0.02204373, "L": 0.02197869, "C": 0.02204372, "V": 4.06704026, "T": "2017-12-07T07:34:00", "BV": 0.08941161}, {"O": 0.02204371, "H": 0.02204372, "L": 0.02204371, "C": 0.02204372, "V": 2.33562458, "T": "2017-12-07T07:35:00", "BV": 0.05148578}, {"O": 0.02204371, "H": 0.02206547, "L": 0.02197872, "C": 0.02204371, "V": 19.12651861, "T": "2017-12-07T07:36:00", "BV": 0.42161296}, {"O": 0.02206532, "H": 0.02206532, "L": 0.02197872, "C": 0.02197872, "V": 17.21503364, "T": "2017-12-07T07:37:00", "BV": 0.37847268}, {"O": 0.02197869, "H": 0.02197871, "L": 0.02197869, "C": 0.02197871, "V": 6.30230338, "T": "2017-12-07T07:38:00", "BV": 0.13851635}, {"O": 0.02197869, "H": 0.02197871, "L": 0.02197869, "C": 0.02197871, "V": 55.87948086, "T": "2017-12-07T07:39:00", "BV": 1.22815775}, {"O": 0.02197871, "H": 0.02197871, "L": 0.02197869, "C": 0.02197869, "V": 1.20776429, "T": "2017-12-07T07:40:00", "BV": 0.02654507}, {"O": 0.02197869, "H": 0.02197869, "L": 0.02197869, "C": 0.02197869, "V": 5.0016538, "T": "2017-12-07T07:41:00", "BV": 0.10992976}, {"O": 0.02197869, "H": 0.02197872, "L": 0.02197869, "C": 0.02197869, "V": 47.01122001, "T": "2017-12-07T07:42:00", "BV": 1.03324503}, {"O": 0.02197869, "H": 0.02197869, "L": 0.02197869, "C": 0.02197869, "V": 1.62591029, "T": "2017-12-07T07:43:00", "BV": 0.03573536}, {"O": 0.02197871, "H": 0.02197871, "L": 0.02197869, "C": 0.02197869, "V": 8.06428319, "T": "2017-12-07T07:44:00", "BV": 0.17724247}, {"O": 0.02197869, "H": 0.02197869, "L": 0.02197869, "C": 0.02197869, "V": 2.14169528, "T": "2017-12-07T07:45:00", "BV": 0.04707164}, {"O": 0.02197869, "H": 0.02197871, "L": 0.02197869, "C": 0.02197869, "V": 38.69597786, "T": "2017-12-07T07:46:00", "BV": 0.85048695}, {"O": 0.02197869, "H": 0.02197869, "L": 0.02197869, "C": 0.02197869, "V": 15.31310458, "T": "2017-12-07T07:47:00", "BV": 0.33656196}, {"O": 0.02197869, "H": 0.02197869, "L": 0.02197869, "C": 0.02197869, "V": 91.837535, "T": "2017-12-07T07:48:00", "BV": 2.01846866}, {"O": 0.02197869, "H": 0.02197869, "L": 0.02197869, "C": 0.02197869, "V": 1.338103, "T": "2017-12-07T07:49:00", "BV": 0.02940975}, {"O": 0.02197869, "H": 0.0219787, "L": 0.02193002, "C": 0.02193002, "V": 39.20498544, "T": "2017-12-07T07:50:00", "BV": 0.86166188}, {"O": 0.02193002, "H": 0.02193002, "L": 0.02192301, "C": 0.02192301, "V": 1.62550028, "T": "2017-12-07T07:51:00", "BV": 0.03563744}, {"O": 0.02192301, "H": 0.02192301, "L": 0.02184, "C": 0.02192301, "V": 5.45970112, "T": "2017-12-07T07:52:00", "BV": 0.11942497}, {"O": 0.02184, "H": 0.02192301, "L": 0.02184, "C": 0.02184, "V": 3.07150837, "T": "2017-12-07T07:53:00", "BV": 0.06727056}, {"O": 0.02184, "H": 0.02192301, "L": 0.02184, "C": 0.02192301, "V": 5.25901651, "T": "2017-12-07T07:54:00", "BV": 0.11489475}, {"O": 0.02184, "H": 0.02184, "L": 0.02184, "C": 0.02184, "V": 1.62254676, "T": "2017-12-07T07:55:00", "BV": 0.03543641}, {"O": 0.02184, "H": 0.02184, "L": 0.02184, "C": 0.02184, "V": 0.50479671, "T": "2017-12-07T07:56:00", "BV": 0.01102475}, {"O": 0.02184, "H": 0.02192301, "L": 0.02184, "C": 0.02192301, "V": 15.69670976, "T": "2017-12-07T07:57:00", "BV": 0.34295554}, {"O": 0.02184, "H": 0.02192301, "L": 0.02184, "C": 0.02192301, "V": 2.22810687, "T": "2017-12-07T07:58:00", "BV": 0.04869966}, {"O": 0.02184, "H": 0.02184, "L": 0.02184, "C": 0.02184, "V": 0.21426126, "T": "2017-12-07T07:59:00", "BV": 0.00467946}, {"O": 0.02186184, "H": 0.02186184, "L": 0.02182555, "C": 0.02182555, "V": 90.57887571, "T": "2017-12-07T08:01:00", "BV": 1.9776694}, {"O": 0.02182555, "H": 0.02182555, "L": 0.02180222, "C": 0.02180222, "V": 14.88272312, "T": "2017-12-07T08:02:00", "BV": 0.32462865}, {"O": 0.02180222, "H": 0.02180222, "L": 0.02172351, "C": 0.02172351, "V": 5.63149492, "T": "2017-12-07T08:03:00", "BV": 0.12250467}, {"O": 0.02178106, "H": 0.02178106, "L": 0.02174523, "C": 0.02178106, "V": 0.99841861, "T": "2017-12-07T08:04:00", "BV": 0.02172867}, {"O": 0.02174523, "H": 0.02174523, "L": 0.02174523, "C": 0.02174523, "V": 0.25, "T": "2017-12-07T08:05:00", "BV": 0.0054363}, {"O": 0.02174523, "H": 0.02178106, "L": 0.02174523, "C": 0.02174523, "V": 4.3308528, "T": "2017-12-07T08:06:00", "BV": 0.09419181}, {"O": 0.02172351, "H": 0.0217448, "L": 0.02170001, "C": 0.02172351, "V": 7.27240537, "T": "2017-12-07T08:07:00", "BV": 0.15786678}, {"O": 0.02172351, "H": 0.02177523, "L": 0.02170001, "C": 0.02177523, "V": 5.22425819, "T": "2017-12-07T08:08:00", "BV": 0.11343087}, {"O": 0.0217, "H": 0.02170003, "L": 0.0217, "C": 0.02170003, "V": 0.61155824, "T": "2017-12-07T08:09:00", "BV": 0.01327079}, {"O": 0.02170003, "H": 0.02178106, "L": 0.0217, "C": 0.0217, "V": 10.88735627, "T": "2017-12-07T08:10:00", "BV": 0.23695966}, {"O": 0.0217, "H": 0.02170003, "L": 0.0216711, "C": 0.0216711, "V": 3.56037242, "T": "2017-12-07T08:11:00", "BV": 0.07724841}, {"O": 0.0216711, "H": 0.0216711, "L": 0.02162004, "C": 0.02167083, "V": 8.93714822, "T": "2017-12-07T08:12:00", "BV": 0.19363062}, {"O": 0.02165782, "H": 0.02169, "L": 0.02165782, "C": 0.02165782, "V": 6.72615222, "T": "2017-12-07T08:13:00", "BV": 0.1456886}, {"O": 0.02165782, "H": 0.02165782, "L": 0.02162004, "C": 0.02162004, "V": 0.69011414, "T": "2017-12-07T08:14:00", "BV": 0.01493048}, {"O": 0.02162004, "H": 0.02169, "L": 0.02162004, "C": 0.02169, "V": 8.43322986, "T": "2017-12-07T08:15:00", "BV": 0.18241954}, {"O": 0.02168225, "H": 0.02168999, "L": 0.02162041, "C": 0.02168999, "V": 34.81823729, "T": "2017-12-07T08:16:00", "BV": 0.75446222}, {"O": 0.02168442, "H": 0.02169, "L": 0.02168442, "C": 0.02169, "V": 1.40056856, "T": "2017-12-07T08:17:00", "BV": 0.03037726}, {"O": 0.02168442, "H": 0.0217, "L": 0.02168442, "C": 0.0217, "V": 11.34370365, "T": "2017-12-07T08:18:00", "BV": 0.24604806}, {"O": 0.02169, "H": 0.02169, "L": 0.02169, "C": 0.02169, "V": 0.24912708, "T": "2017-12-07T08:19:00", "BV": 0.00540355}, {"O": 0.02169, "H": 0.02169, "L": 0.02147657, "C": 0.0215188, "V": 26.69286603, "T": "2017-12-07T08:20:00", "BV": 0.57448085}, {"O": 0.02169, "H": 0.02169, "L": 0.02147657, "C": 0.02147658, "V": 41.61540967, "T": "2017-12-07T08:21:00", "BV": 0.89415265}, {"O": 0.02147657, "H": 0.02147658, "L": 0.02147657, "C": 0.02147658, "V": 4.82171463, "T": "2017-12-07T08:22:00", "BV": 0.10355386}, {"O": 0.02147658, "H": 0.02160351, "L": 0.02147657, "C": 0.02147658, "V": 2.67592129, "T": "2017-12-07T08:23:00", "BV": 0.05750831}, {"O": 0.02147658, "H": 0.02147658, "L": 0.02147657, "C": 0.02147657, "V": 1.40943786, "T": "2017-12-07T08:24:00", "BV": 0.03026989}, {"O": 0.02147657, "H": 0.02147657, "L": 0.02137236, "C": 0.02147657, "V": 34.04275693, "T": "2017-12-07T08:25:00", "BV": 0.73011599}, {"O": 0.02139066, "H": 0.02147658, "L": 0.02137236, "C": 0.02147658, "V": 24.03071623, "T": "2017-12-07T08:26:00", "BV": 0.51454913}, {"O": 0.02141, "H": 0.02147657, "L": 0.0214, "C": 0.0214, "V": 14.69482713, "T": "2017-12-07T08:27:00", "BV": 0.31518758}, {"O": 0.02141, "H": 0.02141, "L": 0.02137236, "C": 0.0214, "V": 38.59832587, "T": "2017-12-07T08:28:00", "BV": 0.8250703}, {"O": 0.02137237, "H": 0.02137237, "L": 0.02137237, "C": 0.02137237, "V": 7.22082582, "T": "2017-12-07T08:29:00", "BV": 0.15432616}, {"O": 0.02137238, "H": 0.02139, "L": 0.02137238, "C": 0.02138, "V": 12.33348736, "T": "2017-12-07T08:30:00", "BV": 0.26364603}, {"O": 0.02139, "H": 0.02160298, "L": 0.02137235, "C": 0.02137235, "V": 47.91323966, "T": "2017-12-07T08:31:00", "BV": 1.02720775}, {"O": 0.02135445, "H": 0.0215288, "L": 0.02130001, "C": 0.02130012, "V": 20.89138011, "T": "2017-12-07T08:32:00", "BV": 0.44503384}, {"O": 0.0213, "H": 0.02152854, "L": 0.02125268, "C": 0.0215, "V": 15.05661934, "T": "2017-12-07T08:33:00", "BV": 0.32286214}, {"O": 0.0215, "H": 0.0216, "L": 0.02137237, "C": 0.02137237, "V": 251.39533005, "T": "2017-12-07T08:34:00", "BV": 5.42452836}, {"O": 0.02133524, "H": 0.02173472, "L": 0.0213, "C": 0.02130001, "V": 102.24247589, "T": "2017-12-07T08:35:00", "BV": 2.20591454}, {"O": 0.02148619, "H": 0.02173456, "L": 0.02130027, "C": 0.02130029, "V": 93.18662129, "T": "2017-12-07T08:36:00", "BV": 2.02410929}, {"O": 0.02140454, "H": 0.02164999, "L": 0.02131028, "C": 0.02131061, "V": 96.56431256, "T": "2017-12-07T08:37:00", "BV": 2.08840857}, {"O": 0.02132001, "H": 0.0213201, "L": 0.02132001, "C": 0.02132009, "V": 43.36633113, "T": "2017-12-07T08:38:00", "BV": 0.92457391}, {"O": 0.0213, "H": 0.02148739, "L": 0.0213, "C": 0.02148739, "V": 0.79126822, "T": "2017-12-07T08:39:00", "BV": 0.01687891}, {"O": 0.02137995, "H": 0.02137995, "L": 0.02137995, "C": 0.02137995, "V": 0.02338639, "T": "2017-12-07T08:40:00", "BV": 0.00049999}, {"O": 0.02137241, "H": 0.02137241, "L": 0.0213, "C": 0.0213, "V": 2.38221336, "T": "2017-12-07T08:41:00", "BV": 0.05077731}, {"O": 0.0213, "H": 0.0213, "L": 0.0213, "C": 0.0213, "V": 69.64669296, "T": "2017-12-07T08:42:00", "BV": 1.48347453}, {"O": 0.02130001, "H": 0.02135, "L": 0.0213, "C": 0.02135, "V": 6.62794474, "T": "2017-12-07T08:43:00", "BV": 0.14119158}, {"O": 0.02135, "H": 0.02137952, "L": 0.02135, "C": 0.02137952, "V": 16.10602232, "T": "2017-12-07T08:44:00", "BV": 0.34414334}, {"O": 0.02135, "H": 0.02137851, "L": 0.02130036, "C": 0.02130047, "V": 13.6672846, "T": "2017-12-07T08:45:00", "BV": 0.29119194}, {"O": 0.02130069, "H": 0.02148739, "L": 0.02130069, "C": 0.02137851, "V": 3.4121653, "T": "2017-12-07T08:46:00", "BV": 0.07280315}, {"O": 0.0214, "H": 0.0214, "L": 0.02137851, "C": 0.02137851, "V": 0.32181498, "T": "2017-12-07T08:47:00", "BV": 0.00688563}, {"O": 0.0214, "H": 0.0214, "L": 0.02137851, "C": 0.02137851, "V": 1.21728972, "T": "2017-12-07T08:48:00", "BV": 0.02603387}, {"O": 0.02137851, "H": 0.02137851, "L": 0.02137851, "C": 0.02137851, "V": 0.96666206, "T": "2017-12-07T08:49:00", "BV": 0.02066577}, {"O": 0.02132709, "H": 0.02132709, "L": 0.0212454, "C": 0.0212454, "V": 76.76225389, "T": "2017-12-07T08:50:00", "BV": 1.63445578}, {"O": 0.02125011, "H": 0.02125011, "L": 0.02116173, "C": 0.02116173, "V": 2.25711401, "T": "2017-12-07T08:51:00", "BV": 0.04794309}, {"O": 0.02116172, "H": 0.0212, "L": 0.021111, "C": 0.02116172, "V": 20.92031715, "T": "2017-12-07T08:52:00", "BV": 0.44250985}, {"O": 0.0212454, "H": 0.0212454, "L": 0.02107184, "C": 0.02124539, "V": 24.18087884, "T": "2017-12-07T08:53:00", "BV": 0.51042217}, {"O": 0.0212453, "H": 0.0212453, "L": 0.0211, "C": 0.0211778, "V": 1.53716737, "T": "2017-12-07T08:54:00", "BV": 0.0325768}, {"O": 0.0211778, "H": 0.02120614, "L": 0.02103724, "C": 0.02120614, "V": 8.02091969, "T": "2017-12-07T08:55:00", "BV": 0.16967777}, {"O": 0.0211, "H": 0.02124538, "L": 0.02103725, "C": 0.0211, "V": 18.82997648, "T": "2017-12-07T08:56:00", "BV": 0.39908482}, {"O": 0.0211, "H": 0.0211, "L": 0.0211, "C": 0.0211, "V": 0.14850422, "T": "2017-12-07T08:57:00", "BV": 0.00313342}, {"O": 0.0211, "H": 0.02124465, "L": 0.02103725, "C": 0.02124465, "V": 13.92691457, "T": "2017-12-07T08:58:00", "BV": 0.2953525}, {"O": 0.02103725, "H": 0.02103725, "L": 0.02103724, "C": 0.02103724, "V": 2.84918259, "T": "2017-12-07T08:59:00", "BV": 0.05993894}, {"O": 0.02103725, "H": 0.02103725, "L": 0.02103724, "C": 0.02103725, "V": 17.19834684, "T": "2017-12-07T09:00:00", "BV": 0.36180577}, {"O": 0.02107932, "H": 0.02119962, "L": 0.02103725, "C": 0.02103725, "V": 1.36753189, "T": "2017-12-07T09:01:00", "BV": 0.02894799}, {"O": 0.02119939, "H": 0.0211996, "L": 0.02103725, "C": 0.02118357, "V": 14.55786273, "T": "2017-12-07T09:02:00", "BV": 0.30654093}, {"O": 0.02109884, "H": 0.02109884, "L": 0.02103726, "C": 0.02103726, "V": 0.57455043, "T": "2017-12-07T09:03:00", "BV": 0.01209758}, {"O": 0.02118321, "H": 0.02118321, "L": 0.02103725, "C": 0.02103725, "V": 2.12532512, "T": "2017-12-07T09:04:00", "BV": 0.04473587}, {"O": 0.02109544, "H": 0.02109544, "L": 0.02103725, "C": 0.02103725, "V": 0.9346978, "T": "2017-12-07T09:05:00", "BV": 0.01966565}, {"O": 0.02103725, "H": 0.02117988, "L": 0.02103725, "C": 0.02117988, "V": 4.63669562, "T": "2017-12-07T09:06:00", "BV": 0.09756998}, {"O": 0.02104046, "H": 0.0211798, "L": 0.02102443, "C": 0.02102443, "V": 42.72805368, "T": "2017-12-07T09:07:00", "BV": 0.89916837}, {"O": 0.02104188, "H": 0.02104199, "L": 0.02101008, "C": 0.02104199, "V": 1.60444055, "T": "2017-12-07T09:08:00", "BV": 0.03375441}, {"O": 0.02104221, "H": 0.02119937, "L": 0.02104221, "C": 0.02119937, "V": 28.81886409, "T": "2017-12-07T09:09:00", "BV": 0.60706969}, {"O": 0.02119937, "H": 0.02119937, "L": 0.02119937, "C": 0.02119937, "V": 0.37835632, "T": "2017-12-07T09:10:00", "BV": 0.00802091}, {"O": 0.02115007, "H": 0.02115007, "L": 0.02115007, "C": 0.02115007, "V": 0.025, "T": "2017-12-07T09:11:00", "BV": 0.00052874}, {"O": 0.02111473, "H": 0.02115007, "L": 0.02104001, "C": 0.02104001, "V": 2.31278012, "T": "2017-12-07T09:12:00", "BV": 0.04874804}, {"O": 0.02104008, "H": 0.02104008, "L": 0.02102002, "C": 0.02104008, "V": 7.86075651, "T": "2017-12-07T09:13:00", "BV": 0.16530898}, {"O": 0.02104009, "H": 0.02114, "L": 0.02104009, "C": 0.02104009, "V": 3.04841092, "T": "2017-12-07T09:14:00", "BV": 0.06414218}, {"O": 0.02104009, "H": 0.02104009, "L": 0.02104009, "C": 0.02104009, "V": 0.38117708, "T": "2017-12-07T09:15:00", "BV": 0.00802}, {"O": 0.02104009, "H": 0.02115007, "L": 0.02104009, "C": 0.02104009, "V": 5.35566608, "T": "2017-12-07T09:16:00", "BV": 0.11295238}, {"O": 0.02104009, "H": 0.02104009, "L": 0.021, "C": 0.02100001, "V": 15.78529794, "T": "2017-12-07T09:17:00", "BV": 0.33178574}, {"O": 0.02102556, "H": 0.02115007, "L": 0.021, "C": 0.021, "V": 34.60504516, "T": "2017-12-07T09:18:00", "BV": 0.72833358}, {"O": 0.02111, "H": 0.02111, "L": 0.02100002, "C": 0.02111, "V": 0.34034209, "T": "2017-12-07T09:19:00", "BV": 0.00717417}, {"O": 0.02102556, "H": 0.02102556, "L": 0.02096642, "C": 0.02096646, "V": 70.86852972, "T": "2017-12-07T09:20:00", "BV": 1.4868243}, {"O": 0.02096653, "H": 0.02102556, "L": 0.02096653, "C": 0.02102556, "V": 4.3581681, "T": "2017-12-07T09:21:00", "BV": 0.09140811}, {"O": 0.02096654, "H": 0.02096666, "L": 0.02096654, "C": 0.02096655, "V": 61.39142681, "T": "2017-12-07T09:22:00", "BV": 1.28716601}, {"O": 0.02096655, "H": 0.0211, "L": 0.02096655, "C": 0.0211, "V": 1.05209841, "T": "2017-12-07T09:23:00", "BV": 0.02210213}, {"O": 0.0211, "H": 0.0211, "L": 0.02096655, "C": 0.02109999, "V": 6.58798328, "T": "2017-12-07T09:24:00", "BV": 0.13898422}, {"O": 0.02096654, "H": 0.0210998, "L": 0.02096654, "C": 0.0210998, "V": 0.08680557, "T": "2017-12-07T09:25:00", "BV": 0.00182508}, {"O": 0.02109969, "H": 0.02109969, "L": 0.02109969, "C": 0.02109969, "V": 1.04335004, "T": "2017-12-07T09:26:00", "BV": 0.02201436}, {"O": 0.02109952, "H": 0.02109952, "L": 0.02101519, "C": 0.02101519, "V": 3.44705255, "T": "2017-12-07T09:27:00", "BV": 0.07248265}, {"O": 0.02101544, "H": 0.02101544, "L": 0.020946, "C": 0.02099409, "V": 4.9977624, "T": "2017-12-07T09:28:00", "BV": 0.10483236}, {"O": 0.02099409, "H": 0.02099999, "L": 0.020946, "C": 0.02099999, "V": 10.17333376, "T": "2017-12-07T09:29:00", "BV": 0.21317014}, {"O": 0.02099999, "H": 0.02099999, "L": 0.02084555, "C": 0.02093138, "V": 6.87110047, "T": "2017-12-07T09:30:00", "BV": 0.1438672}, {"O": 0.02086222, "H": 0.02086222, "L": 0.02076002, "C": 0.02076008, "V": 11.82297854, "T": "2017-12-07T09:31:00", "BV": 0.24575325}, {"O": 0.02076011, "H": 0.02093138, "L": 0.02076011, "C": 0.02076013, "V": 8.43769741, "T": "2017-12-07T09:32:00", "BV": 0.17539736}, {"O": 0.02076013, "H": 0.02078699, "L": 0.02076007, "C": 0.02076013, "V": 11.6388056, "T": "2017-12-07T09:33:00", "BV": 0.2416571}, {"O": 0.02078699, "H": 0.020787, "L": 0.02076012, "C": 0.02076012, "V": 1.01138922, "T": "2017-12-07T09:34:00", "BV": 0.02100946}, {"O": 0.02076012, "H": 0.02076012, "L": 0.02070158, "C": 0.02070158, "V": 30.54403299, "T": "2017-12-07T09:35:00", "BV": 0.63378611}, {"O": 0.0207, "H": 0.02072228, "L": 0.02067704, "C": 0.02067704, "V": 11.00719767, "T": "2017-12-07T09:36:00", "BV": 0.22768278}, {"O": 0.02067703, "H": 0.02067704, "L": 0.02062731, "C": 0.02062733, "V": 15.15452916, "T": "2017-12-07T09:37:00", "BV": 0.31294279}, {"O": 0.02062733, "H": 0.020677, "L": 0.02060002, "C": 0.02060002, "V": 31.57413373, "T": "2017-12-07T09:38:00", "BV": 0.6507787}, {"O": 0.02060007, "H": 0.0206273, "L": 0.02060001, "C": 0.02060004, "V": 45.97129654, "T": "2017-12-07T09:39:00", "BV": 0.94702294}, {"O": 0.02060002, "H": 0.0206273, "L": 0.02060001, "C": 0.02060001, "V": 70.0709762, "T": "2017-12-07T09:40:00", "BV": 1.44352977}, {"O": 0.02060001, "H": 0.02061075, "L": 0.02060001, "C": 0.02060001, "V": 10.04732694, "T": "2017-12-07T09:41:00", "BV": 0.20697794}, {"O": 0.02060001, "H": 0.02063239, "L": 0.0206, "C": 0.02063, "V": 67.72168325, "T": "2017-12-07T09:42:00", "BV": 1.3959972}, {"O": 0.02063239, "H": 0.02067691, "L": 0.0206, "C": 0.0206, "V": 51.02870104, "T": "2017-12-07T09:43:00", "BV": 1.05181238}, {"O": 0.0206, "H": 0.02061959, "L": 0.0206, "C": 0.02061959, "V": 1.3268381, "T": "2017-12-07T09:44:00", "BV": 0.02734235}, {"O": 0.0206, "H": 0.0206, "L": 0.0204, "C": 0.020449, "V": 45.62130774, "T": "2017-12-07T09:45:00", "BV": 0.93659921}, {"O": 0.020449, "H": 0.020449, "L": 0.02039589, "C": 0.0204, "V": 7.1296018, "T": "2017-12-07T09:46:00", "BV": 0.14552768}, {"O": 0.0204, "H": 0.0204, "L": 0.02035196, "C": 0.02035196, "V": 4.71073208, "T": "2017-12-07T09:47:00", "BV": 0.09588285}, {"O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.05520269, "T": "2017-12-07T09:48:00", "BV": 0.00112613}, {"O": 0.02039999, "H": 0.02039999, "L": 0.02035196, "C": 0.02035196, "V": 1.17048989, "T": "2017-12-07T09:49:00", "BV": 0.02382384}, {"O": 0.02035196, "H": 0.02039999, "L": 0.02035196, "C": 0.02035196, "V": 10.69427629, "T": "2017-12-07T09:50:00", "BV": 0.21780759}, {"O": 0.02039999, "H": 0.0204, "L": 0.02003, "C": 0.02037123, "V": 34.51827613, "T": "2017-12-07T09:51:00", "BV": 0.69574462}, {"O": 0.02037123, "H": 0.0204, "L": 0.02037123, "C": 0.0204, "V": 3.31694123, "T": "2017-12-07T09:52:00", "BV": 0.0675989}, {"O": 0.02037123, "H": 0.02037123, "L": 0.02001409, "C": 0.02001409, "V": 155.23982721, "T": "2017-12-07T09:53:00", "BV": 3.11108155}, {"O": 0.02036997, "H": 0.02039975, "L": 0.02021001, "C": 0.02021002, "V": 38.33534307, "T": "2017-12-07T09:54:00", "BV": 0.77893723}, {"O": 0.02021002, "H": 0.02021003, "L": 0.02021002, "C": 0.02021002, "V": 1.98731862, "T": "2017-12-07T09:55:00", "BV": 0.04016373}, {"O": 0.02021003, "H": 0.02021003, "L": 0.02021002, "C": 0.02021002, "V": 18.88244219, "T": "2017-12-07T09:56:00", "BV": 0.3816147}, {"O": 0.02021002, "H": 0.02021002, "L": 0.02010001, "C": 0.02014941, "V": 33.83896174, "T": "2017-12-07T09:57:00", "BV": 0.68028934}, {"O": 0.02018971, "H": 0.02020963, "L": 0.02010001, "C": 0.02010009, "V": 12.87480566, "T": "2017-12-07T09:58:00", "BV": 0.25884242}, {"O": 0.02010009, "H": 0.02013997, "L": 0.02010001, "C": 0.02010002, "V": 6.03695961, "T": "2017-12-07T09:59:00", "BV": 0.12136143}, {"O": 0.02011673, "H": 0.02013997, "L": 0.02010002, "C": 0.02011673, "V": 2.99328439, "T": "2017-12-07T10:00:00", "BV": 0.06019374}, {"O": 0.02011673, "H": 0.02013997, "L": 0.020104, "C": 0.020104, "V": 4.96812614, "T": "2017-12-07T10:01:00", "BV": 0.09993315}, {"O": 0.02011672, "H": 0.02011672, "L": 0.0201, "C": 0.0201, "V": 9.08766299, "T": "2017-12-07T10:02:00", "BV": 0.18266257}, {"O": 0.02010003, "H": 0.02010003, "L": 0.02002, "C": 0.02002002, "V": 4.67803815, "T": "2017-12-07T10:03:00", "BV": 0.09365645}, {"O": 0.02002002, "H": 0.02002003, "L": 0.02002, "C": 0.02002, "V": 1.62108779, "T": "2017-12-07T10:04:00", "BV": 0.03245417}, {"O": 0.02002002, "H": 0.02005, "L": 0.02002, "C": 0.02005, "V": 7.63108176, "T": "2017-12-07T10:05:00", "BV": 0.15282771}, {"O": 0.02002001, "H": 0.02005, "L": 0.02002, "C": 0.02002001, "V": 13.60088014, "T": "2017-12-07T10:06:00", "BV": 0.27255168}, {"O": 0.02002001, "H": 0.02005, "L": 0.02002001, "C": 0.02002001, "V": 2.10900351, "T": "2017-12-07T10:07:00", "BV": 0.04224494}, {"O": 0.02002001, "H": 0.02005, "L": 0.02001411, "C": 0.02001411, "V": 7.210693, "T": "2017-12-07T10:08:00", "BV": 0.14450213}, {"O": 0.0200141, "H": 0.02002, "L": 0.02001409, "C": 0.02001409, "V": 13.21319971, "T": "2017-12-07T10:09:00", "BV": 0.26448013}, {"O": 0.02002, "H": 0.02002, "L": 0.02001409, "C": 0.0200141, "V": 16.79005415, "T": "2017-12-07T10:10:00", "BV": 0.33609436}, {"O": 0.02002, "H": 0.02002, "L": 0.02001409, "C": 0.02001409, "V": 23.24934532, "T": "2017-12-07T10:11:00", "BV": 0.46535713}, {"O": 0.02001409, "H": 0.02002, "L": 0.02001409, "C": 0.02001409, "V": 3.99773945, "T": "2017-12-07T10:12:00", "BV": 0.080024}, {"O": 0.02001704, "H": 0.02005, "L": 0.0200141, "C": 0.02001413, "V": 24.63101113, "T": "2017-12-07T10:13:00", "BV": 0.49324723}, {"O": 0.02005, "H": 0.02011673, "L": 0.02001411, "C": 0.02011673, "V": 50.85666035, "T": "2017-12-07T10:14:00", "BV": 1.02011085}, {"O": 0.02011673, "H": 0.02011673, "L": 0.0200141, "C": 0.0200141, "V": 6.84427022, "T": "2017-12-07T10:15:00", "BV": 0.13752617}, {"O": 0.02011633, "H": 0.02011633, "L": 0.02001705, "C": 0.02001711, "V": 2.58441075, "T": "2017-12-07T10:16:00", "BV": 0.05174773}, {"O": 0.02010002, "H": 0.02011592, "L": 0.02001716, "C": 0.02001718, "V": 4.51410464, "T": "2017-12-07T10:17:00", "BV": 0.0907458}, {"O": 0.02001718, "H": 0.0200172, "L": 0.02001718, "C": 0.02001719, "V": 4.64571936, "T": "2017-12-07T10:19:00", "BV": 0.09299421}, {"O": 0.02001719, "H": 0.02011629, "L": 0.02001718, "C": 0.02001719, "V": 9.24507433, "T": "2017-12-07T10:20:00", "BV": 0.18525094}, {"O": 0.02001718, "H": 0.02001718, "L": 0.0200141, "C": 0.02001711, "V": 4.45999077, "T": "2017-12-07T10:21:00", "BV": 0.08927453}, {"O": 0.0200141, "H": 0.0200172, "L": 0.0200141, "C": 0.0200141, "V": 14.98472324, "T": "2017-12-07T10:22:00", "BV": 0.29993516}, {"O": 0.02001409, "H": 0.02001709, "L": 0.02001409, "C": 0.02001411, "V": 29.21311675, "T": "2017-12-07T10:23:00", "BV": 0.58469112}, {"O": 0.0200151, "H": 0.0200151, "L": 0.0200141, "C": 0.0200151, "V": 27.00244702, "T": "2017-12-07T10:24:00", "BV": 0.54045633}, {"O": 0.0200151, "H": 0.0200172, "L": 0.02001409, "C": 0.0200172, "V": 134.06267543, "T": "2017-12-07T10:25:00", "BV": 2.68346387}, {"O": 0.0200172, "H": 0.0201163, "L": 0.0200001, "C": 0.0200001, "V": 119.23555473, "T": "2017-12-07T10:26:00", "BV": 2.38585002}, {"O": 0.0200151, "H": 0.02019991, "L": 0.0200141, "C": 0.02001444, "V": 36.41467477, "T": "2017-12-07T10:27:00", "BV": 0.7338048}, {"O": 0.02005875, "H": 0.02011159, "L": 0.02005875, "C": 0.02005875, "V": 1.31855053, "T": "2017-12-07T10:28:00", "BV": 0.02647359}, {"O": 0.02011159, "H": 0.02011159, "L": 0.02000012, "C": 0.02000023, "V": 7.58682026, "T": "2017-12-07T10:29:00", "BV": 0.15225786}, {"O": 0.02000022, "H": 0.02011159, "L": 0.02000022, "C": 0.02001409, "V": 3.21743912, "T": "2017-12-07T10:30:00", "BV": 0.06448348}, {"O": 0.02001409, "H": 0.02011159, "L": 0.02001409, "C": 0.02001409, "V": 8.70202539, "T": "2017-12-07T10:31:00", "BV": 0.17484938}, {"O": 0.02001409, "H": 0.0200141, "L": 0.0200001, "C": 0.0200141, "V": 50.18151468, "T": "2017-12-07T10:32:00", "BV": 1.0036486}, {"O": 0.0200141, "H": 0.0200141, "L": 0.0200002, "C": 0.0200141, "V": 0.88720752, "T": "2017-12-07T10:33:00", "BV": 0.0177483}, {"O": 0.02000021, "H": 0.02011159, "L": 0.0200002, "C": 0.0200003, "V": 12.62146632, "T": "2017-12-07T10:34:00", "BV": 0.25322923}, {"O": 0.02000046, "H": 0.02000055, "L": 0.02000046, "C": 0.02000055, "V": 7.11607431, "T": "2017-12-07T10:35:00", "BV": 0.14232496}, {"O": 0.02011159, "H": 0.02011159, "L": 0.0200007, "C": 0.02000077, "V": 29.60647339, "T": "2017-12-07T10:36:00", "BV": 0.59267914}, {"O": 0.02000077, "H": 0.02011159, "L": 0.02000077, "C": 0.02000077, "V": 3.59297724, "T": "2017-12-07T10:37:00", "BV": 0.07223141}, {"O": 0.02001, "H": 0.02011154, "L": 0.02001, "C": 0.02011149, "V": 2.27999131, "T": "2017-12-07T10:38:00", "BV": 0.04568145}, {"O": 0.02011149, "H": 0.02011154, "L": 0.02001, "C": 0.02011154, "V": 5.94963164, "T": "2017-12-07T10:39:00", "BV": 0.11965294}, {"O": 0.02011154, "H": 0.02011154, "L": 0.0200001, "C": 0.0200001, "V": 22.90827825, "T": "2017-12-07T10:40:00", "BV": 0.45821996}, {"O": 0.02001003, "H": 0.02011, "L": 0.02000011, "C": 0.02011, "V": 6.48115405, "T": "2017-12-07T10:41:00", "BV": 0.12985336}, {"O": 0.02000023, "H": 0.02011158, "L": 0.02, "C": 0.02, "V": 24.70516202, "T": "2017-12-07T10:42:00", "BV": 0.49419556}, {"O": 0.0200001, "H": 0.02000011, "L": 0.0200001, "C": 0.02000011, "V": 4.74482346, "T": "2017-12-07T10:43:00", "BV": 0.09489692}, {"O": 0.0200001, "H": 0.020111, "L": 0.02, "C": 0.020111, "V": 23.27763183, "T": "2017-12-07T10:44:00", "BV": 0.46568979}, {"O": 0.02, "H": 0.02018973, "L": 0.02, "C": 0.02018963, "V": 97.17614883, "T": "2017-12-07T10:45:00", "BV": 1.94984783}, {"O": 0.02018963, "H": 0.02018963, "L": 0.02000002, "C": 0.02018947, "V": 26.64294039, "T": "2017-12-07T10:46:00", "BV": 0.53741064}, {"O": 0.02018936, "H": 0.02018936, "L": 0.02000016, "C": 0.02015, "V": 1.64003351, "T": "2017-12-07T10:47:00", "BV": 0.03304678}, {"O": 0.02010001, "H": 0.02010003, "L": 0.02010001, "C": 0.02010001, "V": 1.54585155, "T": "2017-12-07T10:48:00", "BV": 0.03107161}, {"O": 0.02010003, "H": 0.02010003, "L": 0.0201, "C": 0.0201, "V": 8.01407014, "T": "2017-12-07T10:49:00", "BV": 0.16108277}, {"O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 18.09373511, "T": "2017-12-07T10:50:00", "BV": 0.36368402}, {"O": 0.0201, "H": 0.02010001, "L": 0.0201, "C": 0.0201, "V": 6.45447808, "T": "2017-12-07T10:51:00", "BV": 0.12973495}, {"O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 3.84491878, "T": "2017-12-07T10:52:00", "BV": 0.07728282}, {"O": 0.0201, "H": 0.0201, "L": 0.02, "C": 0.02, "V": 62.76982911, "T": "2017-12-07T10:53:00", "BV": 1.25771031}, {"O": 0.02000001, "H": 0.02009983, "L": 0.02000001, "C": 0.02009983, "V": 3.42606018, "T": "2017-12-07T10:54:00", "BV": 0.06857017}, {"O": 0.02005452, "H": 0.02009964, "L": 0.02000006, "C": 0.02009948, "V": 2.65817971, "T": "2017-12-07T10:55:00", "BV": 0.05329719}, {"O": 0.0200001, "H": 0.0200001, "L": 0.01996512, "C": 0.01999993, "V": 17.20997499, "T": "2017-12-07T10:56:00", "BV": 0.34413818}, {"O": 0.01999993, "H": 0.02, "L": 0.01996511, "C": 0.01996515, "V": 32.82069074, "T": "2017-12-07T10:57:00", "BV": 0.65629321}, {"O": 0.01996515, "H": 0.02015, "L": 0.01993933, "C": 0.02015, "V": 81.74633018, "T": "2017-12-07T10:58:00", "BV": 1.63857487}, {"O": 0.02007304, "H": 0.0201032, "L": 0.01996515, "C": 0.02009309, "V": 3.14796312, "T": "2017-12-07T10:59:00", "BV": 0.06326215}, {"O": 0.01990082, "H": 0.02000101, "L": 0.01990082, "C": 0.02000101, "V": 8.50673585, "T": "2017-12-07T11:00:00", "BV": 0.17011709}, {"O": 0.02009309, "H": 0.02014062, "L": 0.02000101, "C": 0.02013959, "V": 16.06360299, "T": "2017-12-07T11:01:00", "BV": 0.32288}, {"O": 0.02013959, "H": 0.02015885, "L": 0.0201, "C": 0.0201, "V": 49.56569397, "T": "2017-12-07T11:02:00", "BV": 0.99875637}, {"O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 1.74400797, "T": "2017-12-07T11:03:00", "BV": 0.03505454}, {"O": 0.02000134, "H": 0.02018937, "L": 0.02000134, "C": 0.02018937, "V": 9.56138928, "T": "2017-12-07T11:04:00", "BV": 0.1928897}, {"O": 0.02014, "H": 0.02015926, "L": 0.02014, "C": 0.02015926, "V": 6.94016325, "T": "2017-12-07T11:05:00", "BV": 0.13985037}, {"O": 0.02018785, "H": 0.0202, "L": 0.02014, "C": 0.02014, "V": 33.29382097, "T": "2017-12-07T11:06:00", "BV": 0.67238117}, {"O": 0.02014, "H": 0.02014, "L": 0.0200492, "C": 0.02005065, "V": 121.99828406, "T": "2017-12-07T11:07:00", "BV": 2.44874828}, {"O": 0.02014, "H": 0.02014, "L": 0.02014, "C": 0.02014, "V": 0.55540796, "T": "2017-12-07T11:08:00", "BV": 0.01118591}, {"O": 0.02007004, "H": 0.02011017, "L": 0.02007003, "C": 0.02011017, "V": 2.16231825, "T": "2017-12-07T11:09:00", "BV": 0.04344717}, {"O": 0.02013999, "H": 0.02021003, "L": 0.02011004, "C": 0.02020958, "V": 28.13482047, "T": "2017-12-07T11:10:00", "BV": 0.56800765}, {"O": 0.02020959, "H": 0.02026955, "L": 0.02011014, "C": 0.0202, "V": 47.90859424, "T": "2017-12-07T11:11:00", "BV": 0.96597949}, {"O": 0.02019999, "H": 0.02028398, "L": 0.02011036, "C": 0.02028397, "V": 6.29952936, "T": "2017-12-07T11:12:00", "BV": 0.12726325}, {"O": 0.02028398, "H": 0.0205, "L": 0.02020002, "C": 0.0205, "V": 86.08254109, "T": "2017-12-07T11:13:00", "BV": 1.75688344}, {"O": 0.0205, "H": 0.02063, "L": 0.0205, "C": 0.02054087, "V": 129.18446216, "T": "2017-12-07T11:14:00", "BV": 2.65381841}, {"O": 0.02054087, "H": 0.02064379, "L": 0.02047986, "C": 0.02050009, "V": 20.80446513, "T": "2017-12-07T11:15:00", "BV": 0.42753447}, {"O": 0.02050021, "H": 0.02075915, "L": 0.02050021, "C": 0.02071952, "V": 16.71944822, "T": "2017-12-07T11:16:00", "BV": 0.34493293}, {"O": 0.02050057, "H": 0.02076007, "L": 0.02050057, "C": 0.02075965, "V": 24.23509833, "T": "2017-12-07T11:17:00", "BV": 0.50280722}, {"O": 0.02075964, "H": 0.02075964, "L": 0.0205056, "C": 0.0205555, "V": 50.93109546, "T": "2017-12-07T11:18:00", "BV": 1.04585146}, {"O": 0.02055551, "H": 0.02055552, "L": 0.0205555, "C": 0.02055551, "V": 12.14972425, "T": "2017-12-07T11:19:00", "BV": 0.2497437}, {"O": 0.02055552, "H": 0.02072302, "L": 0.0205555, "C": 0.02072302, "V": 34.02313337, "T": "2017-12-07T11:20:00", "BV": 0.70409854}, {"O": 0.02072302, "H": 0.02072302, "L": 0.02056682, "C": 0.02070013, "V": 75.94516678, "T": "2017-12-07T11:21:00", "BV": 1.57002715}, {"O": 0.02072301, "H": 0.02072302, "L": 0.02072098, "C": 0.02072302, "V": 143.41215969, "T": "2017-12-07T11:22:00", "BV": 2.9719324}, {"O": 0.02072098, "H": 0.02072302, "L": 0.02072095, "C": 0.02072302, "V": 10.58388934, "T": "2017-12-07T11:23:00", "BV": 0.21932567}, {"O": 0.02072108, "H": 0.02072302, "L": 0.02072095, "C": 0.02072302, "V": 19.33357889, "T": "2017-12-07T11:24:00", "BV": 0.40064828}, {"O": 0.02072114, "H": 0.02072302, "L": 0.02072114, "C": 0.02072302, "V": 185.78674128, "T": "2017-12-07T11:25:00", "BV": 3.85004888}, {"O": 0.02072302, "H": 0.02072302, "L": 0.02072111, "C": 0.02072302, "V": 407.97314386, "T": "2017-12-07T11:26:00", "BV": 8.45443158}, {"O": 0.02072302, "H": 0.02072302, "L": 0.02072107, "C": 0.02072302, "V": 23.59715543, "T": "2017-12-07T11:27:00", "BV": 0.48898459}, {"O": 0.02072302, "H": 0.02072302, "L": 0.02072106, "C": 0.02072302, "V": 15.61535601, "T": "2017-12-07T11:28:00", "BV": 0.3235874}, {"O": 0.02072108, "H": 0.02072302, "L": 0.02072, "C": 0.02072, "V": 18.26932314, "T": "2017-12-07T11:29:00", "BV": 0.3785592}, {"O": 0.02072283, "H": 0.02072283, "L": 0.02072, "C": 0.02072, "V": 1.77941577, "T": "2017-12-07T11:30:00", "BV": 0.03686964}, {"O": 0.02062, "H": 0.02062302, "L": 0.02059001, "C": 0.02059001, "V": 19.33263145, "T": "2017-12-07T11:31:00", "BV": 0.39819451}, {"O": 0.02059001, "H": 0.02072, "L": 0.02059001, "C": 0.02072, "V": 16.25873243, "T": "2017-12-07T11:32:00", "BV": 0.3348217}, {"O": 0.02071999, "H": 0.02072302, "L": 0.02060005, "C": 0.02072283, "V": 52.66068259, "T": "2017-12-07T11:33:00", "BV": 1.09108923}, {"O": 0.02060008, "H": 0.02072302, "L": 0.02060008, "C": 0.02072302, "V": 18.7960442, "T": "2017-12-07T11:34:00", "BV": 0.38935652}, {"O": 0.02072302, "H": 0.02072302, "L": 0.02060152, "C": 0.02072302, "V": 35.64194958, "T": "2017-12-07T11:35:00", "BV": 0.7385899}, {"O": 0.02060174, "H": 0.02072302, "L": 0.02060174, "C": 0.02060181, "V": 1.97074653, "T": "2017-12-07T11:36:00", "BV": 0.04071089}, {"O": 0.02072302, "H": 0.02072302, "L": 0.02061057, "C": 0.02072302, "V": 25.36092834, "T": "2017-12-07T11:37:00", "BV": 0.52549756}, {"O": 0.02072302, "H": 0.02072302, "L": 0.02061129, "C": 0.02072302, "V": 4.29996298, "T": "2017-12-07T11:38:00", "BV": 0.08905229}, {"O": 0.02072302, "H": 0.02072302, "L": 0.02061158, "C": 0.02072302, "V": 22.94052944, "T": "2017-12-07T11:39:00", "BV": 0.47533661}, {"O": 0.02072302, "H": 0.02072302, "L": 0.02072302, "C": 0.02072302, "V": 20.01683375, "T": "2017-12-07T11:40:00", "BV": 0.41480918}, {"O": 0.02061381, "H": 0.02072302, "L": 0.02061381, "C": 0.02061387, "V": 9.35068382, "T": "2017-12-07T11:41:00", "BV": 0.19351104}, {"O": 0.02061389, "H": 0.02061389, "L": 0.02061003, "C": 0.02061011, "V": 12.36551435, "T": "2017-12-07T11:42:00", "BV": 0.254854}, {"O": 0.02072302, "H": 0.02072302, "L": 0.02072302, "C": 0.02072302, "V": 78.19205565, "T": "2017-12-07T11:43:00", "BV": 1.6203755}, {"O": 0.02072302, "H": 0.02085014, "L": 0.02072302, "C": 0.02085, "V": 169.05928473, "T": "2017-12-07T11:44:00", "BV": 3.50429336}, {"O": 0.02085, "H": 0.02085, "L": 0.02074597, "C": 0.02084999, "V": 17.10656492, "T": "2017-12-07T11:45:00", "BV": 0.3554788}, {"O": 0.02084999, "H": 0.02088813, "L": 0.02074623, "C": 0.02085014, "V": 23.14560919, "T": "2017-12-07T11:46:00", "BV": 0.48288363}, {"O": 0.02085, "H": 0.02088813, "L": 0.02085, "C": 0.02085, "V": 31.35637483, "T": "2017-12-07T11:47:00", "BV": 0.65481955}, {"O": 0.02088813, "H": 0.02092599, "L": 0.02085, "C": 0.02092599, "V": 63.45258297, "T": "2017-12-07T11:48:00", "BV": 1.32349883}, {"O": 0.02092599, "H": 0.02095844, "L": 0.02092599, "C": 0.02092599, "V": 2.67958414, "T": "2017-12-07T11:49:00", "BV": 0.05608107}, {"O": 0.02092599, "H": 0.02098821, "L": 0.02092599, "C": 0.02098821, "V": 4.44831082, "T": "2017-12-07T11:50:00", "BV": 0.09311149}, {"O": 0.02098816, "H": 0.02098821, "L": 0.02092619, "C": 0.02092619, "V": 3.13605759, "T": "2017-12-07T11:51:00", "BV": 0.06577584}, {"O": 0.02098805, "H": 0.0210001, "L": 0.020926, "C": 0.0210001, "V": 9.5754476, "T": "2017-12-07T11:52:00", "BV": 0.20076798}, {"O": 0.0210001, "H": 0.02102101, "L": 0.020935, "C": 0.0210001, "V": 36.39504151, "T": "2017-12-07T11:53:00", "BV": 0.76205443}, {"O": 0.0210001, "H": 0.02102101, "L": 0.020935, "C": 0.020935, "V": 25.62296917, "T": "2017-12-07T11:54:00", "BV": 0.53792846}, {"O": 0.020935, "H": 0.02099999, "L": 0.02085, "C": 0.02093501, "V": 21.12320222, "T": "2017-12-07T11:55:00", "BV": 0.44178882}, {"O": 0.02093501, "H": 0.02099227, "L": 0.02085, "C": 0.02093501, "V": 6.9193657, "T": "2017-12-07T11:56:00", "BV": 0.14488659}, {"O": 0.02099399, "H": 0.02100657, "L": 0.02099399, "C": 0.02100657, "V": 4.17238135, "T": "2017-12-07T11:57:00", "BV": 0.08761332}, {"O": 0.02100657, "H": 0.02109952, "L": 0.02100657, "C": 0.02109952, "V": 4.64367088, "T": "2017-12-07T11:58:00", "BV": 0.09781518}, {"O": 0.02109952, "H": 0.02122673, "L": 0.02109952, "C": 0.02121501, "V": 26.19504842, "T": "2017-12-07T11:59:00", "BV": 0.55347375}, {"O": 0.02121501, "H": 0.0212501, "L": 0.02110001, "C": 0.02110001, "V": 36.63728846, "T": "2017-12-07T12:00:00", "BV": 0.77760746}, {"O": 0.02110002, "H": 0.02110002, "L": 0.0211, "C": 0.0211, "V": 17.592642, "T": "2017-12-07T12:01:00", "BV": 0.37120472}, {"O": 0.02102677, "H": 0.0211, "L": 0.02102676, "C": 0.02102676, "V": 27.70966306, "T": "2017-12-07T12:02:00", "BV": 0.58395569}, {"O": 0.02100657, "H": 0.0211, "L": 0.02093501, "C": 0.02093503, "V": 60.89815945, "T": "2017-12-07T12:03:00", "BV": 1.27991536}, {"O": 0.0211, "H": 0.02110001, "L": 0.02096357, "C": 0.02096357, "V": 11.53576621, "T": "2017-12-07T12:04:00", "BV": 0.24314544}, {"O": 0.02102241, "H": 0.02132, "L": 0.02096368, "C": 0.02132, "V": 5.79960874, "T": "2017-12-07T12:05:00", "BV": 0.12220778}, {"O": 0.02109138, "H": 0.02131944, "L": 0.02102903, "C": 0.02102904, "V": 8.03855278, "T": "2017-12-07T12:06:00", "BV": 0.16925636}, {"O": 0.02102904, "H": 0.02122, "L": 0.02102904, "C": 0.02102928, "V": 6.47197444, "T": "2017-12-07T12:07:00", "BV": 0.13610475}, {"O": 0.0212, "H": 0.0213, "L": 0.02102905, "C": 0.02106752, "V": 8.41136919, "T": "2017-12-07T12:08:00", "BV": 0.17784266}, {"O": 0.02119251, "H": 0.02119251, "L": 0.02102905, "C": 0.02102905, "V": 8.02359323, "T": "2017-12-07T12:09:00", "BV": 0.16884777}, {"O": 0.02102906, "H": 0.02102906, "L": 0.02102905, "C": 0.02102905, "V": 0.41362334, "T": "2017-12-07T12:10:00", "BV": 0.00869809}, {"O": 0.02102904, "H": 0.02102905, "L": 0.0209999, "C": 0.0209999, "V": 34.26674434, "T": "2017-12-07T12:11:00", "BV": 0.71961827}, {"O": 0.0209999, "H": 0.0209999, "L": 0.02093501, "C": 0.0209999, "V": 61.3784682, "T": "2017-12-07T12:12:00", "BV": 1.28748982}, {"O": 0.0209999, "H": 0.02102905, "L": 0.02093504, "C": 0.02093504, "V": 5.80827245, "T": "2017-12-07T12:13:00", "BV": 0.12189474}, {"O": 0.02099989, "H": 0.02102905, "L": 0.02093501, "C": 0.02093502, "V": 30.71625599, "T": "2017-12-07T12:14:00", "BV": 0.64470195}, {"O": 0.02102905, "H": 0.02115115, "L": 0.02093509, "C": 0.02095011, "V": 31.42992402, "T": "2017-12-07T12:15:00", "BV": 0.65973244}, {"O": 0.02106751, "H": 0.02106752, "L": 0.02095012, "C": 0.02102, "V": 16.56309964, "T": "2017-12-07T12:16:00", "BV": 0.34858434}, {"O": 0.021067, "H": 0.02106752, "L": 0.021067, "C": 0.02106752, "V": 14.6586404, "T": "2017-12-07T12:17:00", "BV": 0.30882088}, {"O": 0.021067, "H": 0.02106752, "L": 0.021067, "C": 0.021067, "V": 10.46270562, "T": "2017-12-07T12:18:00", "BV": 0.22042114}, {"O": 0.0210674, "H": 0.02108752, "L": 0.021067, "C": 0.021067, "V": 13.96817979, "T": "2017-12-07T12:19:00", "BV": 0.29435794}, {"O": 0.0210674, "H": 0.0210674, "L": 0.021067, "C": 0.021067, "V": 5.07676116, "T": "2017-12-07T12:20:00", "BV": 0.10695339}, {"O": 0.0210674, "H": 0.02108752, "L": 0.021067, "C": 0.02108752, "V": 39.52912191, "T": "2017-12-07T12:21:00", "BV": 0.83299689}, {"O": 0.02108752, "H": 0.02115256, "L": 0.02108752, "C": 0.02108752, "V": 6.14742397, "T": "2017-12-07T12:22:00", "BV": 0.12967144}, {"O": 0.02108752, "H": 0.021238, "L": 0.02108752, "C": 0.02123795, "V": 15.30027023, "T": "2017-12-07T12:23:00", "BV": 0.32438505}, {"O": 0.02124, "H": 0.02129954, "L": 0.02120946, "C": 0.02120946, "V": 21.84610969, "T": "2017-12-07T12:24:00", "BV": 0.46372037}, {"O": 0.02120945, "H": 0.02120945, "L": 0.021067, "C": 0.021067, "V": 1.96855321, "T": "2017-12-07T12:25:00", "BV": 0.04163033}, {"O": 0.021067, "H": 0.02120944, "L": 0.021067, "C": 0.02120944, "V": 1.52930143, "T": "2017-12-07T12:26:00", "BV": 0.0324092}, {"O": 0.02113, "H": 0.02120852, "L": 0.02093501, "C": 0.02120848, "V": 44.70861073, "T": "2017-12-07T12:27:00", "BV": 0.93767235}, {"O": 0.02118997, "H": 0.02118997, "L": 0.02093542, "C": 0.0209355, "V": 0.39989858, "T": "2017-12-07T12:28:00", "BV": 0.00840198}, {"O": 0.02093559, "H": 0.02093559, "L": 0.02093501, "C": 0.02093501, "V": 23.516361, "T": "2017-12-07T12:29:00", "BV": 0.49231553}, {"O": 0.02093501, "H": 0.02093501, "L": 0.02093501, "C": 0.02093501, "V": 138.35896889, "T": "2017-12-07T12:30:00", "BV": 2.89654634}, {"O": 0.02093501, "H": 0.02095024, "L": 0.02093501, "C": 0.02095024, "V": 8.64376099, "T": "2017-12-07T12:31:00", "BV": 0.18096251}, {"O": 0.02095024, "H": 0.02095024, "L": 0.02085, "C": 0.02085, "V": 64.95051308, "T": "2017-12-07T12:32:00", "BV": 1.35601243}, {"O": 0.02085, "H": 0.02093501, "L": 0.02085, "C": 0.02092276, "V": 43.101179, "T": "2017-12-07T12:33:00", "BV": 0.90189169}, {"O": 0.02093494, "H": 0.02095025, "L": 0.02085, "C": 0.02085, "V": 61.40217106, "T": "2017-12-07T12:34:00", "BV": 1.28243347}, {"O": 0.02085, "H": 0.02085, "L": 0.02061708, "C": 0.02065244, "V": 91.49408345, "T": "2017-12-07T12:35:00", "BV": 1.90722481}, {"O": 0.02065244, "H": 0.02067309, "L": 0.02059001, "C": 0.02067309, "V": 15.9898565, "T": "2017-12-07T12:36:00", "BV": 0.33007306}, {"O": 0.02059001, "H": 0.02067309, "L": 0.02055092, "C": 0.02067309, "V": 16.52956459, "T": "2017-12-07T12:37:00", "BV": 0.34045082}, {"O": 0.02060076, "H": 0.02067281, "L": 0.02055092, "C": 0.02067281, "V": 22.54940069, "T": "2017-12-07T12:38:00", "BV": 0.46349663}, {"O": 0.02060076, "H": 0.0206727, "L": 0.02055092, "C": 0.02055092, "V": 27.95950705, "T": "2017-12-07T12:39:00", "BV": 0.57636034}, {"O": 0.02055092, "H": 0.02067237, "L": 0.02055085, "C": 0.02059992, "V": 19.25285851, "T": "2017-12-07T12:40:00", "BV": 0.39650971}, {"O": 0.02059992, "H": 0.0206578, "L": 0.02044818, "C": 0.02044818, "V": 24.99578355, "T": "2017-12-07T12:41:00", "BV": 0.51294964}, {"O": 0.02045157, "H": 0.02064998, "L": 0.02044362, "C": 0.02044362, "V": 15.5508727, "T": "2017-12-07T12:42:00", "BV": 0.31910051}, {"O": 0.02044362, "H": 0.02044362, "L": 0.0204, "C": 0.02044362, "V": 14.1712965, "T": "2017-12-07T12:43:00", "BV": 0.28932558}, {"O": 0.02044362, "H": 0.02044362, "L": 0.0204, "C": 0.0204, "V": 11.33724346, "T": "2017-12-07T12:44:00", "BV": 0.23139496}, {"O": 0.02044362, "H": 0.02044362, "L": 0.02044362, "C": 0.02044362, "V": 1.15807196, "T": "2017-12-07T12:45:00", "BV": 0.02367516}, {"O": 0.02044362, "H": 0.02044362, "L": 0.0204, "C": 0.0204, "V": 2.33766482, "T": "2017-12-07T12:46:00", "BV": 0.04770733}, {"O": 0.0204, "H": 0.0204, "L": 0.02039278, "C": 0.0204, "V": 14.72210789, "T": "2017-12-07T12:47:00", "BV": 0.30033017}, {"O": 0.02039278, "H": 0.0204, "L": 0.02033527, "C": 0.02033527, "V": 6.95644053, "T": "2017-12-07T12:48:00", "BV": 0.14188293}, {"O": 0.0203414, "H": 0.0203414, "L": 0.0203414, "C": 0.0203414, "V": 10.05971803, "T": "2017-12-07T12:49:00", "BV": 0.20462867}, {"O": 0.0203414, "H": 0.0203414, "L": 0.02033205, "C": 0.0203414, "V": 12.09911589, "T": "2017-12-07T12:50:00", "BV": 0.24610837}, {"O": 0.0203414, "H": 0.0204, "L": 0.02, "C": 0.0204, "V": 386.79489349, "T": "2017-12-07T12:51:00", "BV": 7.75815735}, {"O": 0.02034138, "H": 0.02036171, "L": 0.02010002, "C": 0.02036171, "V": 4.95363203, "T": "2017-12-07T12:52:00", "BV": 0.10063848}, {"O": 0.02036171, "H": 0.0204, "L": 0.02023241, "C": 0.02039999, "V": 5.38656713, "T": "2017-12-07T12:53:00", "BV": 0.10968802}, {"O": 0.0204, "H": 0.02044362, "L": 0.02022921, "C": 0.02044362, "V": 37.37113167, "T": "2017-12-07T12:54:00", "BV": 0.76236692}, {"O": 0.02044361, "H": 0.02049859, "L": 0.02022994, "C": 0.02040002, "V": 17.0557501, "T": "2017-12-07T12:55:00", "BV": 0.34809923}, {"O": 0.02040002, "H": 0.02054, "L": 0.0204, "C": 0.02054, "V": 15.16934068, "T": "2017-12-07T12:56:00", "BV": 0.30960627}, {"O": 0.02049824, "H": 0.02049824, "L": 0.02040002, "C": 0.02049812, "V": 1.62635788, "T": "2017-12-07T12:57:00", "BV": 0.03323872}, {"O": 0.02041, "H": 0.02041, "L": 0.02022058, "C": 0.02022059, "V": 6.5897621, "T": "2017-12-07T12:58:00", "BV": 0.13432853}, {"O": 0.02039788, "H": 0.02039788, "L": 0.02022127, "C": 0.02022127, "V": 0.7305536, "T": "2017-12-07T12:59:00", "BV": 0.0148686}, {"O": 0.02022127, "H": 0.02039775, "L": 0.02022127, "C": 0.0203977, "V": 6.61565519, "T": "2017-12-07T13:00:00", "BV": 0.13490608}, {"O": 0.02039764, "H": 0.02039764, "L": 0.02039764, "C": 0.02039764, "V": 1.9267, "T": "2017-12-07T13:01:00", "BV": 0.03930013}, {"O": 0.02022175, "H": 0.02039499, "L": 0.02022174, "C": 0.02022175, "V": 14.83157032, "T": "2017-12-07T13:02:00", "BV": 0.2999415}, {"O": 0.0203, "H": 0.0203, "L": 0.02010003, "C": 0.02022172, "V": 34.95192082, "T": "2017-12-07T13:03:00", "BV": 0.70845984}, {"O": 0.02022172, "H": 0.02022173, "L": 0.02022172, "C": 0.02022173, "V": 0.22879144, "T": "2017-12-07T13:04:00", "BV": 0.00462654}, {"O": 0.02031479, "H": 0.02055732, "L": 0.02022173, "C": 0.02022173, "V": 39.78982572, "T": "2017-12-07T13:05:00", "BV": 0.81488851}, {"O": 0.02055685, "H": 0.02055685, "L": 0.02055685, "C": 0.02055685, "V": 0.48645466, "T": "2017-12-07T13:06:00", "BV": 0.00999997}, {"O": 0.02048993, "H": 0.02048993, "L": 0.02048993, "C": 0.02048993, "V": 0.05677056, "T": "2017-12-07T13:07:00", "BV": 0.00116322}, {"O": 0.02040795, "H": 0.02040795, "L": 0.02031478, "C": 0.02031478, "V": 0.12450025, "T": "2017-12-07T13:08:00", "BV": 0.00253146}, {"O": 0.02031478, "H": 0.02034998, "L": 0.02031478, "C": 0.02034998, "V": 10.89019718, "T": "2017-12-07T13:09:00", "BV": 0.22127312}, {"O": 0.0202412, "H": 0.02029999, "L": 0.02020001, "C": 0.02029999, "V": 0.74557844, "T": "2017-12-07T13:10:00", "BV": 0.01509175}, {"O": 0.02029999, "H": 0.02038993, "L": 0.02029999, "C": 0.02038993, "V": 40.0, "T": "2017-12-07T13:11:00", "BV": 0.81457052}, {"O": 0.02037952, "H": 0.02037952, "L": 0.02027351, "C": 0.02027351, "V": 1.7220343, "T": "2017-12-07T13:12:00", "BV": 0.03498194}, {"O": 0.02027351, "H": 0.02038976, "L": 0.02027351, "C": 0.02027352, "V": 1.18292373, "T": "2017-12-07T13:13:00", "BV": 0.02398568}, {"O": 0.02027352, "H": 0.02038968, "L": 0.02027351, "C": 0.02027351, "V": 6.2423117, "T": "2017-12-07T13:14:00", "BV": 0.12676224}, {"O": 0.02037993, "H": 0.02037993, "L": 0.02027351, "C": 0.02027351, "V": 4.7426118, "T": "2017-12-07T13:15:00", "BV": 0.09621812}, {"O": 0.02022023, "H": 0.02022023, "L": 0.02022021, "C": 0.02022021, "V": 1.0, "T": "2017-12-07T13:16:00", "BV": 0.02022021}, {"O": 0.02022023, "H": 0.02022023, "L": 0.02010011, "C": 0.02010011, "V": 5.68239088, "T": "2017-12-07T13:17:00", "BV": 0.11480864}, {"O": 0.02012021, "H": 0.02012023, "L": 0.02012021, "C": 0.02012022, "V": 2.62180183, "T": "2017-12-07T13:18:00", "BV": 0.05275119}, {"O": 0.02014034, "H": 0.0202, "L": 0.02012022, "C": 0.0202, "V": 8.51343524, "T": "2017-12-07T13:19:00", "BV": 0.17135007}, {"O": 0.0202, "H": 0.02037993, "L": 0.02018003, "C": 0.02024044, "V": 18.43510868, "T": "2017-12-07T13:20:00", "BV": 0.37358566}, {"O": 0.02024044, "H": 0.0203897, "L": 0.02024044, "C": 0.02024044, "V": 6.58076845, "T": "2017-12-07T13:21:00", "BV": 0.13416157}, {"O": 0.02033385, "H": 0.02033385, "L": 0.02022022, "C": 0.02022022, "V": 3.21470574, "T": "2017-12-07T13:22:00", "BV": 0.06519359}, {"O": 0.02022022, "H": 0.02022022, "L": 0.02019264, "C": 0.02019264, "V": 2.03308875, "T": "2017-12-07T13:23:00", "BV": 0.04110862}, {"O": 0.02019264, "H": 0.02019264, "L": 0.02, "C": 0.02010013, "V": 26.5950255, "T": "2017-12-07T13:24:00", "BV": 0.53325439}, {"O": 0.02001982, "H": 0.02001982, "L": 0.02001973, "C": 0.02001973, "V": 3.68311444, "T": "2017-12-07T13:27:00", "BV": 0.07373497}, {"O": 0.02001973, "H": 0.02001973, "L": 0.02000001, "C": 0.02001973, "V": 2.71437632, "T": "2017-12-07T13:28:00", "BV": 0.05434019}, {"O": 0.02001972, "H": 0.02001972, "L": 0.02001972, "C": 0.02001972, "V": 36.64124835, "T": "2017-12-07T13:29:00", "BV": 0.73354748}, {"O": 0.02001973, "H": 0.02001973, "L": 0.02001972, "C": 0.02001973, "V": 3.38504026, "T": "2017-12-07T13:30:00", "BV": 0.06776753}, {"O": 0.02001981, "H": 0.02017524, "L": 0.02001972, "C": 0.02001981, "V": 12.9519253, "T": "2017-12-07T13:31:00", "BV": 0.25943754}, {"O": 0.02001981, "H": 0.02001981, "L": 0.02001972, "C": 0.02001981, "V": 3.40853063, "T": "2017-12-07T13:32:00", "BV": 0.06823791}, {"O": 0.02001981, "H": 0.02001981, "L": 0.02001972, "C": 0.02001972, "V": 14.84902269, "T": "2017-12-07T13:33:00", "BV": 0.29727332}, {"O": 0.02001972, "H": 0.02001981, "L": 0.02001972, "C": 0.02001981, "V": 1.04635058, "T": "2017-12-07T13:34:00", "BV": 0.02094763}, {"O": 0.02001972, "H": 0.02001981, "L": 0.0199, "C": 0.01990006, "V": 61.09023022, "T": "2017-12-07T13:35:00", "BV": 1.21589621}, {"O": 0.01993973, "H": 0.01993973, "L": 0.01990006, "C": 0.01993973, "V": 12.19737066, "T": "2017-12-07T13:36:00", "BV": 0.24295911}, {"O": 0.02, "H": 0.02, "L": 0.01990007, "C": 0.01990007, "V": 102.50443076, "T": "2017-12-07T13:37:00", "BV": 2.04019019}, {"O": 0.01991712, "H": 0.02, "L": 0.01991711, "C": 0.02, "V": 1.28106596, "T": "2017-12-07T13:38:00", "BV": 0.02551894}, {"O": 0.02, "H": 0.02, "L": 0.01992012, "C": 0.02, "V": 13.48160947, "T": "2017-12-07T13:39:00", "BV": 0.26877155}, {"O": 0.02001981, "H": 0.02001981, "L": 0.02001981, "C": 0.02001981, "V": 1.70663058, "T": "2017-12-07T13:40:00", "BV": 0.03416641}, {"O": 0.02, "H": 0.02001981, "L": 0.01992479, "C": 0.01992479, "V": 8.95513964, "T": "2017-12-07T13:41:00", "BV": 0.17880939}, {"O": 0.02001981, "H": 0.02001981, "L": 0.01992477, "C": 0.01992477, "V": 15.81500289, "T": "2017-12-07T13:42:00", "BV": 0.31561174}, {"O": 0.01992477, "H": 0.02001981, "L": 0.01992477, "C": 0.02001981, "V": 17.63641847, "T": "2017-12-07T13:43:00", "BV": 0.35141541}, {"O": 0.02001981, "H": 0.02001981, "L": 0.02001981, "C": 0.02001981, "V": 15.81915229, "T": "2017-12-07T13:44:00", "BV": 0.31669639}, {"O": 0.02001981, "H": 0.02001981, "L": 0.02001981, "C": 0.02001981, "V": 10.44389007, "T": "2017-12-07T13:45:00", "BV": 0.20908469}, {"O": 0.02001981, "H": 0.02001981, "L": 0.02001981, "C": 0.02001981, "V": 0.03107019, "T": "2017-12-07T13:46:00", "BV": 0.00062201}, {"O": 0.02012894, "H": 0.02012894, "L": 0.02001991, "C": 0.02001991, "V": 6.78101802, "T": "2017-12-07T13:47:00", "BV": 0.13638571}, {"O": 0.02001991, "H": 0.02001991, "L": 0.02001991, "C": 0.02001991, "V": 2.00668039, "T": "2017-12-07T13:48:00", "BV": 0.04017351}, {"O": 0.02001981, "H": 0.02038897, "L": 0.020019, "C": 0.02038897, "V": 141.02180041, "T": "2017-12-07T13:49:00", "BV": 2.83727587}, {"O": 0.0203889, "H": 0.0203889, "L": 0.02012757, "C": 0.02012758, "V": 25.41711855, "T": "2017-12-07T13:50:00", "BV": 0.51231963}, {"O": 0.02012757, "H": 0.02012757, "L": 0.02012757, "C": 0.02012757, "V": 7.65291199, "T": "2017-12-07T13:51:00", "BV": 0.1540345}, {"O": 0.02012757, "H": 0.02028994, "L": 0.02012757, "C": 0.02012757, "V": 17.43841818, "T": "2017-12-07T13:52:00", "BV": 0.35141901}, {"O": 0.02012757, "H": 0.02012757, "L": 0.02007997, "C": 0.02007997, "V": 0.73066546, "T": "2017-12-07T13:53:00", "BV": 0.01467524}, {"O": 0.02012757, "H": 0.0204, "L": 0.02012757, "C": 0.0204, "V": 173.91912352, "T": "2017-12-07T13:54:00", "BV": 3.52891567}, {"O": 0.0204, "H": 0.02050544, "L": 0.02026013, "C": 0.02045216, "V": 95.85299226, "T": "2017-12-07T13:55:00", "BV": 1.95462281}, {"O": 0.02030014, "H": 0.02064264, "L": 0.02030014, "C": 0.02045239, "V": 72.26598712, "T": "2017-12-07T13:56:00", "BV": 1.4873552}, {"O": 0.0205291, "H": 0.02056806, "L": 0.02045265, "C": 0.02045284, "V": 3.42854539, "T": "2017-12-07T13:57:00", "BV": 0.07032753}, {"O": 0.02045308, "H": 0.02057554, "L": 0.02045308, "C": 0.02056806, "V": 30.00323216, "T": "2017-12-07T13:58:00", "BV": 0.61479757}, {"O": 0.02056806, "H": 0.0205681, "L": 0.02045374, "C": 0.02045374, "V": 25.38870866, "T": "2017-12-07T13:59:00", "BV": 0.5210568}, {"O": 0.02045409, "H": 0.02045425, "L": 0.02045409, "C": 0.02045425, "V": 6.35984567, "T": "2017-12-07T14:00:00", "BV": 0.13008542}, {"O": 0.02045425, "H": 0.02052905, "L": 0.02036004, "C": 0.02040311, "V": 110.65003949, "T": "2017-12-07T14:01:00", "BV": 2.25310463}, {"O": 0.02040311, "H": 0.0205, "L": 0.02040311, "C": 0.02049999, "V": 3.81755147, "T": "2017-12-07T14:02:00", "BV": 0.07818646}, {"O": 0.02049986, "H": 0.0205291, "L": 0.02040312, "C": 0.0205291, "V": 7.78474646, "T": "2017-12-07T14:03:00", "BV": 0.15958627}, {"O": 0.02052905, "H": 0.0206399, "L": 0.02034001, "C": 0.02034001, "V": 22.43532876, "T": "2017-12-07T14:04:00", "BV": 0.46033376}, {"O": 0.02034008, "H": 0.02040311, "L": 0.02025001, "C": 0.02034008, "V": 69.95421644, "T": "2017-12-07T14:05:00", "BV": 1.42338627}, {"O": 0.02034008, "H": 0.02034008, "L": 0.02025091, "C": 0.02034008, "V": 8.48095862, "T": "2017-12-07T14:06:00", "BV": 0.17241418}, {"O": 0.02034008, "H": 0.02044, "L": 0.02034008, "C": 0.0203401, "V": 3.85951509, "T": "2017-12-07T14:07:00", "BV": 0.07851071}, {"O": 0.02043989, "H": 0.02043991, "L": 0.02034008, "C": 0.02034008, "V": 10.18878187, "T": "2017-12-07T14:08:00", "BV": 0.20794411}, {"O": 0.02034008, "H": 0.0203401, "L": 0.02034008, "C": 0.02034008, "V": 6.65019796, "T": "2017-12-07T14:09:00", "BV": 0.13526552}, {"O": 0.02034008, "H": 0.02034008, "L": 0.02034008, "C": 0.02034008, "V": 1.64791611, "T": "2017-12-07T14:10:00", "BV": 0.03351872}, {"O": 0.02034008, "H": 0.02034008, "L": 0.02016005, "C": 0.02021618, "V": 46.26405357, "T": "2017-12-07T14:11:00", "BV": 0.93386333}, {"O": 0.02021618, "H": 0.02021618, "L": 0.02021618, "C": 0.02021618, "V": 0.12924158, "T": "2017-12-07T14:12:00", "BV": 0.00261277}, {"O": 0.02013959, "H": 0.02021618, "L": 0.02012988, "C": 0.02012988, "V": 5.67724913, "T": "2017-12-07T14:14:00", "BV": 0.11470924}, {"O": 0.0201396, "H": 0.02013962, "L": 0.0201396, "C": 0.0201396, "V": 6.92824649, "T": "2017-12-07T14:15:00", "BV": 0.13953208}, {"O": 0.02013962, "H": 0.02013962, "L": 0.02013962, "C": 0.02013962, "V": 0.51879955, "T": "2017-12-07T14:16:00", "BV": 0.01044842}, {"O": 0.0201396, "H": 0.02021615, "L": 0.0201396, "C": 0.02021615, "V": 2.69833251, "T": "2017-12-07T14:17:00", "BV": 0.05450086}, {"O": 0.0201396, "H": 0.02013962, "L": 0.02012988, "C": 0.02012988, "V": 4.31299733, "T": "2017-12-07T14:18:00", "BV": 0.08685189}, {"O": 0.02012988, "H": 0.02012988, "L": 0.02007997, "C": 0.02007997, "V": 5.73922034, "T": "2017-12-07T14:19:00", "BV": 0.11544346}, {"O": 0.02007997, "H": 0.02007997, "L": 0.02007997, "C": 0.02007997, "V": 9.18834721, "T": "2017-12-07T14:20:00", "BV": 0.18450171}, {"O": 0.02007997, "H": 0.02007997, "L": 0.02002001, "C": 0.02007997, "V": 57.93441996, "T": "2017-12-07T14:21:00", "BV": 1.16034108}, {"O": 0.02007997, "H": 0.02012987, "L": 0.02002088, "C": 0.0201, "V": 96.96651516, "T": "2017-12-07T14:22:00", "BV": 1.94440021}, {"O": 0.0201, "H": 0.02013962, "L": 0.0201, "C": 0.02013962, "V": 63.25122341, "T": "2017-12-07T14:23:00", "BV": 1.27285997}, {"O": 0.02013963, "H": 0.02018982, "L": 0.02010001, "C": 0.02010001, "V": 22.79144729, "T": "2017-12-07T14:24:00", "BV": 0.45937058}, {"O": 0.02013962, "H": 0.02013962, "L": 0.02010008, "C": 0.02010008, "V": 0.22454907, "T": "2017-12-07T14:25:00", "BV": 0.00451452}, {"O": 0.02010008, "H": 0.02013954, "L": 0.02010001, "C": 0.02010008, "V": 6.33291966, "T": "2017-12-07T14:26:00", "BV": 0.12729404}, {"O": 0.02010001, "H": 0.02010008, "L": 0.0201, "C": 0.0201, "V": 53.63606897, "T": "2017-12-07T14:27:00", "BV": 1.07808509}, {"O": 0.0201, "H": 0.02010008, "L": 0.0201, "C": 0.0201, "V": 47.72249937, "T": "2017-12-07T14:28:00", "BV": 0.95922229}, {"O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 48.57026838, "T": "2017-12-07T14:29:00", "BV": 0.97626235}, {"O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 74.47990282, "T": "2017-12-07T14:30:00", "BV": 1.49704602}, {"O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.12948741, "T": "2017-12-07T14:31:00", "BV": 0.00260269}, {"O": 0.02004, "H": 0.02019837, "L": 0.02002, "C": 0.02019837, "V": 252.14023937, "T": "2017-12-07T14:32:00", "BV": 5.07332282}, {"O": 0.02002, "H": 0.02002007, "L": 0.02002, "C": 0.02002007, "V": 1.03790799, "T": "2017-12-07T14:33:00", "BV": 0.02077898}, {"O": 0.02002016, "H": 0.02015274, "L": 0.02002016, "C": 0.02003001, "V": 1.63079538, "T": "2017-12-07T14:34:00", "BV": 0.03266996}, {"O": 0.02003018, "H": 0.02015274, "L": 0.02003018, "C": 0.02003019, "V": 0.60748109, "T": "2017-12-07T14:35:00", "BV": 0.0122211}, {"O": 0.02015274, "H": 0.0202, "L": 0.02011, "C": 0.0202, "V": 51.69014265, "T": "2017-12-07T14:36:00", "BV": 1.04409917}, {"O": 0.0202, "H": 0.02020001, "L": 0.0202, "C": 0.02020001, "V": 9.28184745, "T": "2017-12-07T14:37:00", "BV": 0.18749333}, {"O": 0.02020001, "H": 0.02020001, "L": 0.02003084, "C": 0.0202, "V": 31.29755693, "T": "2017-12-07T14:38:00", "BV": 0.63062871}, {"O": 0.02003101, "H": 0.0201495, "L": 0.02001892, "C": 0.02001892, "V": 7.55758747, "T": "2017-12-07T14:40:00", "BV": 0.15153166}, {"O": 0.02001892, "H": 0.020031, "L": 0.01989003, "C": 0.01989003, "V": 12.35624801, "T": "2017-12-07T14:41:00", "BV": 0.24632174}, {"O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 10.16073269, "T": "2017-12-07T14:42:00", "BV": 0.20321464}, {"O": 0.02003099, "H": 0.02003099, "L": 0.02, "C": 0.02, "V": 4.62337998, "T": "2017-12-07T14:43:00", "BV": 0.09249039}, {"O": 0.02003098, "H": 0.02003099, "L": 0.02, "C": 0.02, "V": 18.51462284, "T": "2017-12-07T14:44:00", "BV": 0.37034262}, {"O": 0.02, "H": 0.02003099, "L": 0.02, "C": 0.02003099, "V": 5.97478031, "T": "2017-12-07T14:45:00", "BV": 0.11949841}, {"O": 0.01990001, "H": 0.01990001, "L": 0.01988311, "C": 0.01990001, "V": 3.14526935, "T": "2017-12-07T14:46:00", "BV": 0.06258294}, {"O": 0.01990001, "H": 0.02, "L": 0.01980002, "C": 0.01981002, "V": 15.71862462, "T": "2017-12-07T14:47:00", "BV": 0.31219746}, {"O": 0.01981026, "H": 0.01999999, "L": 0.01981005, "C": 0.0199, "V": 25.24002875, "T": "2017-12-07T14:48:00", "BV": 0.50322075}, {"O": 0.0199, "H": 0.01999996, "L": 0.0199, "C": 0.01994418, "V": 3.80330241, "T": "2017-12-07T14:49:00", "BV": 0.07580669}, {"O": 0.01999996, "H": 0.01999996, "L": 0.01999996, "C": 0.01999996, "V": 0.17032334, "T": "2017-12-07T14:50:00", "BV": 0.00340645}, {"O": 0.01999996, "H": 0.01999996, "L": 0.01986473, "C": 0.01986473, "V": 2.81001469, "T": "2017-12-07T14:51:00", "BV": 0.05587352}, {"O": 0.01986867, "H": 0.02, "L": 0.01986867, "C": 0.01999999, "V": 67.81363891, "T": "2017-12-07T14:52:00", "BV": 1.35026682}, {"O": 0.01999999, "H": 0.02, "L": 0.01999999, "C": 0.01999999, "V": 21.72569308, "T": "2017-12-07T14:53:00", "BV": 0.43451363}, {"O": 0.01999999, "H": 0.02003099, "L": 0.01999999, "C": 0.02003099, "V": 34.40112603, "T": "2017-12-07T14:54:00", "BV": 0.68820732}, {"O": 0.02003099, "H": 0.020031, "L": 0.02000001, "C": 0.02000001, "V": 26.42367837, "T": "2017-12-07T14:55:00", "BV": 0.52914546}, {"O": 0.02000001, "H": 0.020031, "L": 0.02, "C": 0.02000003, "V": 27.77096696, "T": "2017-12-07T14:56:00", "BV": 0.55576963}, {"O": 0.02000001, "H": 0.020031, "L": 0.02, "C": 0.020031, "V": 24.17731384, "T": "2017-12-07T14:57:00", "BV": 0.48410217}, {"O": 0.02003099, "H": 0.020031, "L": 0.02, "C": 0.02, "V": 43.98689698, "T": "2017-12-07T14:58:00", "BV": 0.88109347}, {"O": 0.02, "H": 0.02000001, "L": 0.02, "C": 0.02, "V": 3.36387821, "T": "2017-12-07T14:59:00", "BV": 0.06727752}, {"O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 5.39106825, "T": "2017-12-07T15:00:00", "BV": 0.10782135}, {"O": 0.02, "H": 0.02003099, "L": 0.01999999, "C": 0.01999999, "V": 35.39244813, "T": "2017-12-07T15:01:00", "BV": 0.70785738}, {"O": 0.01999999, "H": 0.02, "L": 0.01999999, "C": 0.01999999, "V": 18.23451103, "T": "2017-12-07T15:02:00", "BV": 0.36468996}, {"O": 0.01993084, "H": 0.01993084, "L": 0.0199, "C": 0.0199, "V": 5.50536413, "T": "2017-12-07T15:03:00", "BV": 0.10955746}, {"O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 14.94074068, "T": "2017-12-07T15:04:00", "BV": 0.29732071}, {"O": 0.0199, "H": 0.01993084, "L": 0.0199, "C": 0.0199, "V": 10.28752126, "T": "2017-12-07T15:05:00", "BV": 0.20472872}, {"O": 0.0199, "H": 0.0199, "L": 0.01982004, "C": 0.01982004, "V": 114.45158507, "T": "2017-12-07T15:06:00", "BV": 2.27747351}, {"O": 0.0198079, "H": 0.01989992, "L": 0.01975, "C": 0.01979761, "V": 19.38714314, "T": "2017-12-07T15:07:00", "BV": 0.38497839}, {"O": 0.01975952, "H": 0.01975953, "L": 0.01975, "C": 0.01975952, "V": 16.54965332, "T": "2017-12-07T15:08:00", "BV": 0.32691179}, {"O": 0.01975952, "H": 0.01975952, "L": 0.01970507, "C": 0.01972, "V": 3.50339958, "T": "2017-12-07T15:09:00", "BV": 0.06909835}, {"O": 0.0197051, "H": 0.0197051, "L": 0.01969342, "C": 0.01969342, "V": 11.7115409, "T": "2017-12-07T15:10:00", "BV": 0.23072813}, {"O": 0.01969341, "H": 0.01969341, "L": 0.01963457, "C": 0.01963457, "V": 6.74514337, "T": "2017-12-07T15:11:00", "BV": 0.13277759}, {"O": 0.01963457, "H": 0.01963457, "L": 0.019402, "C": 0.019402, "V": 83.81450206, "T": "2017-12-07T15:12:00", "BV": 1.63055004}, {"O": 0.019402, "H": 0.0196041, "L": 0.01933712, "C": 0.01935751, "V": 11.50293011, "T": "2017-12-07T15:13:00", "BV": 0.22321462}, {"O": 0.01933711, "H": 0.01933711, "L": 0.01928863, "C": 0.01930002, "V": 6.80293391, "T": "2017-12-07T15:14:00", "BV": 0.13126405}, {"O": 0.01928863, "H": 0.01930967, "L": 0.01928862, "C": 0.01929, "V": 2.70871685, "T": "2017-12-07T15:15:00", "BV": 0.05225809}, {"O": 0.01929, "H": 0.01949979, "L": 0.01920111, "C": 0.01920111, "V": 20.42062876, "T": "2017-12-07T15:16:00", "BV": 0.3946257}, {"O": 0.01945608, "H": 0.01945608, "L": 0.01920111, "C": 0.01929821, "V": 2.68330647, "T": "2017-12-07T15:17:00", "BV": 0.05165311}, {"O": 0.0194, "H": 0.0194, "L": 0.01921001, "C": 0.01922001, "V": 12.15499862, "T": "2017-12-07T15:18:00", "BV": 0.23369573}, {"O": 0.01922003, "H": 0.01922003, "L": 0.01921004, "C": 0.01921004, "V": 17.29607191, "T": "2017-12-07T15:19:00", "BV": 0.33229685}, {"O": 0.01921006, "H": 0.01922001, "L": 0.01921005, "C": 0.01921007, "V": 7.67584793, "T": "2017-12-07T15:20:00", "BV": 0.14745604}, {"O": 0.01921007, "H": 0.0192152, "L": 0.01921007, "C": 0.01921007, "V": 2.11795476, "T": "2017-12-07T15:21:00", "BV": 0.04068835}, {"O": 0.01921007, "H": 0.01921007, "L": 0.01920112, "C": 0.01920112, "V": 11.57000667, "T": "2017-12-07T15:22:00", "BV": 0.22225017}, {"O": 0.0192011, "H": 0.01921, "L": 0.0191059, "C": 0.0191059, "V": 21.67034316, "T": "2017-12-07T15:23:00", "BV": 0.4147854}, {"O": 0.0191059, "H": 0.01921, "L": 0.01905001, "C": 0.01921, "V": 18.60986304, "T": "2017-12-07T15:24:00", "BV": 0.35543951}, {"O": 0.01905001, "H": 0.01920993, "L": 0.0189163, "C": 0.01897476, "V": 44.70379036, "T": "2017-12-07T15:25:00", "BV": 0.84968666}, {"O": 0.01897477, "H": 0.01899373, "L": 0.01880001, "C": 0.01898, "V": 23.18945926, "T": "2017-12-07T15:26:00", "BV": 0.43968596}, {"O": 0.01898, "H": 0.01898, "L": 0.01880001, "C": 0.01893181, "V": 35.41523172, "T": "2017-12-07T15:27:00", "BV": 0.66715933}, {"O": 0.01893181, "H": 0.01893181, "L": 0.0189163, "C": 0.0189163, "V": 4.38535966, "T": "2017-12-07T15:28:00", "BV": 0.08296855}, {"O": 0.0189163, "H": 0.0189163, "L": 0.0188, "C": 0.01880005, "V": 8.5570539, "T": "2017-12-07T15:29:00", "BV": 0.1615304}, {"O": 0.01880005, "H": 0.01880005, "L": 0.01875013, "C": 0.01875013, "V": 5.78831465, "T": "2017-12-07T15:30:00", "BV": 0.10859171}, {"O": 0.01875013, "H": 0.01875013, "L": 0.01873, "C": 0.01873, "V": 5.28001746, "T": "2017-12-07T15:31:00", "BV": 0.09893103}, {"O": 0.01874001, "H": 0.01875013, "L": 0.0187, "C": 0.0187, "V": 11.96915177, "T": "2017-12-07T15:32:00", "BV": 0.22391003}, {"O": 0.0187, "H": 0.0187, "L": 0.0185, "C": 0.0185, "V": 40.47417719, "T": "2017-12-07T15:33:00", "BV": 0.751889}, {"O": 0.0185, "H": 0.0187, "L": 0.01845104, "C": 0.01852494, "V": 55.3370574, "T": "2017-12-07T15:34:00", "BV": 1.02708032}, {"O": 0.01865682, "H": 0.01869999, "L": 0.01841401, "C": 0.0185, "V": 34.56598166, "T": "2017-12-07T15:35:00", "BV": 0.64023692}, {"O": 0.0185, "H": 0.0186, "L": 0.01830076, "C": 0.01830086, "V": 35.06428093, "T": "2017-12-07T15:36:00", "BV": 0.64742834}, {"O": 0.0186, "H": 0.0187, "L": 0.01830109, "C": 0.01851, "V": 37.56011675, "T": "2017-12-07T15:37:00", "BV": 0.69969054}, {"O": 0.01851, "H": 0.0187, "L": 0.01850017, "C": 0.0187, "V": 39.41192518, "T": "2017-12-07T15:38:00", "BV": 0.7333227}, {"O": 0.0187, "H": 0.01907825, "L": 0.01850031, "C": 0.01907825, "V": 159.90365657, "T": "2017-12-07T15:39:00", "BV": 3.03065907}, {"O": 0.01907824, "H": 0.01915579, "L": 0.01907824, "C": 0.01907824, "V": 39.67437432, "T": "2017-12-07T15:40:00", "BV": 0.75727768}, {"O": 0.0191, "H": 0.0191, "L": 0.01907822, "C": 0.01907822, "V": 39.29205545, "T": "2017-12-07T15:41:00", "BV": 0.74966238}, {"O": 0.01907822, "H": 0.01907822, "L": 0.0189001, "C": 0.01890011, "V": 20.33901179, "T": "2017-12-07T15:42:00", "BV": 0.38536126}, {"O": 0.01890002, "H": 0.01890011, "L": 0.01890002, "C": 0.01890011, "V": 0.75118469, "T": "2017-12-07T15:43:00", "BV": 0.01419746}, {"O": 0.01890002, "H": 0.01890003, "L": 0.01890002, "C": 0.01890003, "V": 7.09871403, "T": "2017-12-07T15:44:00", "BV": 0.13416582}, {"O": 0.01890004, "H": 0.01890004, "L": 0.01880006, "C": 0.01890002, "V": 1.17704365, "T": "2017-12-07T15:45:00", "BV": 0.02224153}, {"O": 0.01890002, "H": 0.01907823, "L": 0.01884344, "C": 0.01884346, "V": 20.8683536, "T": "2017-12-07T15:46:00", "BV": 0.39649772}, {"O": 0.01884347, "H": 0.01907793, "L": 0.01884347, "C": 0.01884353, "V": 7.81077725, "T": "2017-12-07T15:47:00", "BV": 0.14806547}, {"O": 0.01890002, "H": 0.01890003, "L": 0.01884354, "C": 0.01890003, "V": 14.3510291, "T": "2017-12-07T15:48:00", "BV": 0.27122905}, {"O": 0.01890003, "H": 0.01898996, "L": 0.01880001, "C": 0.01880001, "V": 7.56790617, "T": "2017-12-07T15:49:00", "BV": 0.14279051}, {"O": 0.01873002, "H": 0.01880001, "L": 0.01860001, "C": 0.01860001, "V": 19.99113039, "T": "2017-12-07T15:50:00", "BV": 0.37362038}, {"O": 0.01880001, "H": 0.01884341, "L": 0.01851638, "C": 0.0187847, "V": 26.58410008, "T": "2017-12-07T15:51:00", "BV": 0.49636388}, {"O": 0.01878469, "H": 0.01884341, "L": 0.0186801, "C": 0.0188, "V": 2.91073503, "T": "2017-12-07T15:52:00", "BV": 0.05472713}, {"O": 0.01870033, "H": 0.0188, "L": 0.01870033, "C": 0.01879999, "V": 7.45804607, "T": "2017-12-07T15:53:00", "BV": 0.13961348}, {"O": 0.01879999, "H": 0.01880002, "L": 0.01870055, "C": 0.01879999, "V": 4.57722007, "T": "2017-12-07T15:54:00", "BV": 0.08598498}, {"O": 0.01870058, "H": 0.01884341, "L": 0.01870058, "C": 0.01884341, "V": 13.90142525, "T": "2017-12-07T15:55:00", "BV": 0.26112461}, {"O": 0.01870168, "H": 0.01884348, "L": 0.01870168, "C": 0.01884348, "V": 4.49117091, "T": "2017-12-07T15:56:00", "BV": 0.08432919}, {"O": 0.01884348, "H": 0.01884349, "L": 0.01870175, "C": 0.01884349, "V": 15.79502835, "T": "2017-12-07T15:57:00", "BV": 0.29633921}, {"O": 0.01884349, "H": 0.01892963, "L": 0.01884348, "C": 0.01884348, "V": 12.53736183, "T": "2017-12-07T15:58:00", "BV": 0.23625256}, {"O": 0.01884348, "H": 0.01892957, "L": 0.01884348, "C": 0.01884348, "V": 33.36399586, "T": "2017-12-07T15:59:00", "BV": 0.62870275}, {"O": 0.01884348, "H": 0.01884348, "L": 0.01881, "C": 0.01881, "V": 0.988981, "T": "2017-12-07T16:00:00", "BV": 0.0186327}, {"O": 0.01870217, "H": 0.01884348, "L": 0.01870217, "C": 0.01870244, "V": 16.91387792, "T": "2017-12-07T16:01:00", "BV": 0.31655219}, {"O": 0.01870248, "H": 0.01871183, "L": 0.01870235, "C": 0.01870235, "V": 95.28944361, "T": "2017-12-07T16:02:00", "BV": 1.78214944}, {"O": 0.01870234, "H": 0.0187999, "L": 0.0186, "C": 0.0187999, "V": 88.8356385, "T": "2017-12-07T16:03:00", "BV": 1.65573338}, {"O": 0.0186005, "H": 0.01879999, "L": 0.0186005, "C": 0.01879988, "V": 15.22313155, "T": "2017-12-07T16:04:00", "BV": 0.2833797}, {"O": 0.01863004, "H": 0.01864009, "L": 0.01863004, "C": 0.01864009, "V": 21.82714892, "T": "2017-12-07T16:05:00", "BV": 0.40669988}, {"O": 0.01864011, "H": 0.01868952, "L": 0.01864011, "C": 0.01864019, "V": 44.14509626, "T": "2017-12-07T16:06:00", "BV": 0.82291236}, {"O": 0.01868952, "H": 0.0186896, "L": 0.01864017, "C": 0.0186896, "V": 26.50268989, "T": "2017-12-07T16:07:00", "BV": 0.49485311}, {"O": 0.01868961, "H": 0.01868962, "L": 0.01860006, "C": 0.01860006, "V": 10.03225395, "T": "2017-12-07T16:08:00", "BV": 0.18747162}, {"O": 0.01860011, "H": 0.0186896, "L": 0.0186001, "C": 0.0186896, "V": 7.79730392, "T": "2017-12-07T16:09:00", "BV": 0.14561884}, {"O": 0.01864014, "H": 0.01864017, "L": 0.0186401, "C": 0.01864016, "V": 43.27323867, "T": "2017-12-07T16:10:00", "BV": 0.80662004}, {"O": 0.01864016, "H": 0.01864016, "L": 0.01864016, "C": 0.01864016, "V": 3.55573302, "T": "2017-12-07T16:11:00", "BV": 0.0662794}, {"O": 0.01864016, "H": 0.01864016, "L": 0.01852733, "C": 0.01852733, "V": 78.53857407, "T": "2017-12-07T16:12:00", "BV": 1.45553361}, {"O": 0.01852735, "H": 0.01852735, "L": 0.01825012, "C": 0.01825014, "V": 221.68922062, "T": "2017-12-07T16:13:00", "BV": 4.05527039}, {"O": 0.01840078, "H": 0.01852732, "L": 0.01825037, "C": 0.01825097, "V": 16.55859249, "T": "2017-12-07T16:14:00", "BV": 0.30274207}, {"O": 0.01825108, "H": 0.01852718, "L": 0.01825108, "C": 0.0182606, "V": 20.32596544, "T": "2017-12-07T16:15:00", "BV": 0.37145986}, {"O": 0.0182608, "H": 0.0184, "L": 0.01826051, "C": 0.0184, "V": 46.74789323, "T": "2017-12-07T16:16:00", "BV": 0.85677897}, {"O": 0.0185269, "H": 0.0185269, "L": 0.01840001, "C": 0.01852, "V": 12.94412099, "T": "2017-12-07T16:17:00", "BV": 0.23909576}, {"O": 0.01840003, "H": 0.01840003, "L": 0.01840001, "C": 0.01840001, "V": 69.72388563, "T": "2017-12-07T16:18:00", "BV": 1.28292125}, {"O": 0.01840002, "H": 0.01840003, "L": 0.01840001, "C": 0.01840003, "V": 17.05107508, "T": "2017-12-07T16:19:00", "BV": 0.31374017}, {"O": 0.01840002, "H": 0.01840002, "L": 0.01834483, "C": 0.01839973, "V": 8.61372228, "T": "2017-12-07T16:20:00", "BV": 0.15827406}, {"O": 0.01839973, "H": 0.01839973, "L": 0.01834483, "C": 0.01834483, "V": 4.03773569, "T": "2017-12-07T16:21:00", "BV": 0.07424351}, {"O": 0.01834483, "H": 0.01834483, "L": 0.01830055, "C": 0.01830055, "V": 10.44536039, "T": "2017-12-07T16:22:00", "BV": 0.19118093}, {"O": 0.01830055, "H": 0.01830064, "L": 0.01829991, "C": 0.01829991, "V": 41.24179267, "T": "2017-12-07T16:23:00", "BV": 0.7547481}, {"O": 0.01826029, "H": 0.01826029, "L": 0.01826028, "C": 0.01826028, "V": 1.66997114, "T": "2017-12-07T16:24:00", "BV": 0.03049412}, {"O": 0.01829967, "H": 0.01829999, "L": 0.01800702, "C": 0.01800702, "V": 45.46389526, "T": "2017-12-07T16:25:00", "BV": 0.82824698}, {"O": 0.01826001, "H": 0.01826001, "L": 0.01800001, "C": 0.01800001, "V": 52.51040241, "T": "2017-12-07T16:26:00", "BV": 0.94845839}, {"O": 0.01820013, "H": 0.01820013, "L": 0.01800001, "C": 0.01820013, "V": 42.96678221, "T": "2017-12-07T16:27:00", "BV": 0.7815182}, {"O": 0.01820011, "H": 0.01820013, "L": 0.01790017, "C": 0.01790017, "V": 40.44193725, "T": "2017-12-07T16:28:00", "BV": 0.73093787}, {"O": 0.01790024, "H": 0.01819985, "L": 0.01790024, "C": 0.01819977, "V": 23.52369428, "T": "2017-12-07T16:29:00", "BV": 0.42161727}, {"O": 0.01790072, "H": 0.01825, "L": 0.01790072, "C": 0.01825, "V": 160.13204654, "T": "2017-12-07T16:30:00", "BV": 2.88668746}, {"O": 0.01816287, "H": 0.01824566, "L": 0.01816287, "C": 0.0181629, "V": 1.32996762, "T": "2017-12-07T16:31:00", "BV": 0.02416605}, {"O": 0.01816291, "H": 0.0182456, "L": 0.01800058, "C": 0.01821362, "V": 38.86838165, "T": "2017-12-07T16:32:00", "BV": 0.70520365}, {"O": 0.01821362, "H": 0.01825999, "L": 0.01821362, "C": 0.01825999, "V": 5.13663604, "T": "2017-12-07T16:33:00", "BV": 0.09366519}, {"O": 0.01824999, "H": 0.01824999, "L": 0.01816289, "C": 0.0182, "V": 10.82742653, "T": "2017-12-07T16:34:00", "BV": 0.19714797}, {"O": 0.0182, "H": 0.0182, "L": 0.01800148, "C": 0.0182, "V": 30.10751795, "T": "2017-12-07T16:35:00", "BV": 0.54692238}, {"O": 0.0182, "H": 0.01834483, "L": 0.0182, "C": 0.01834483, "V": 17.62856285, "T": "2017-12-07T16:36:00", "BV": 0.32146896}, {"O": 0.01834483, "H": 0.01867713, "L": 0.01831938, "C": 0.01867713, "V": 74.32775243, "T": "2017-12-07T16:37:00", "BV": 1.37096504}, {"O": 0.01867713, "H": 0.0186835, "L": 0.01840011, "C": 0.01867956, "V": 15.16835563, "T": "2017-12-07T16:38:00", "BV": 0.28215678}, {"O": 0.01867956, "H": 0.0187, "L": 0.01867559, "C": 0.01869965, "V": 8.60187002, "T": "2017-12-07T16:39:00", "BV": 0.16075149}, {"O": 0.0186952, "H": 0.01869965, "L": 0.01852698, "C": 0.01869965, "V": 30.5844422, "T": "2017-12-07T16:40:00", "BV": 0.57017925}, {"O": 0.01869965, "H": 0.0187, "L": 0.01869965, "C": 0.01869965, "V": 2.80264451, "T": "2017-12-07T16:41:00", "BV": 0.05240847}, {"O": 0.01869965, "H": 0.01870084, "L": 0.01869965, "C": 0.01870084, "V": 12.53040663, "T": "2017-12-07T16:42:00", "BV": 0.23431775}, {"O": 0.01870084, "H": 0.01873091, "L": 0.01870001, "C": 0.01873091, "V": 59.91091015, "T": "2017-12-07T16:43:00", "BV": 1.12045774}, {"O": 0.01876951, "H": 0.01890276, "L": 0.01869965, "C": 0.01883247, "V": 104.82136947, "T": "2017-12-07T16:44:00", "BV": 1.96817128}, {"O": 0.01883248, "H": 0.01898994, "L": 0.01876309, "C": 0.01898449, "V": 77.55147983, "T": "2017-12-07T16:45:00", "BV": 1.4649091}, {"O": 0.01898448, "H": 0.01911001, "L": 0.01864414, "C": 0.01911, "V": 61.9223271, "T": "2017-12-07T16:46:00", "BV": 1.17893884}, {"O": 0.01912136, "H": 0.01914, "L": 0.01911, "C": 0.01912136, "V": 25.04339262, "T": "2017-12-07T16:47:00", "BV": 0.47871678}, {"O": 0.01911, "H": 0.01920006, "L": 0.01911, "C": 0.01920006, "V": 25.15748395, "T": "2017-12-07T16:48:00", "BV": 0.48122578}, {"O": 0.01920006, "H": 0.01929505, "L": 0.01913001, "C": 0.01913001, "V": 68.11372826, "T": "2017-12-07T16:49:00", "BV": 1.30634524}, {"O": 0.01913001, "H": 0.01923716, "L": 0.01884356, "C": 0.01923711, "V": 11.49549169, "T": "2017-12-07T16:50:00", "BV": 0.2201383}, {"O": 0.01923711, "H": 0.01948642, "L": 0.01923711, "C": 0.01930012, "V": 80.85299642, "T": "2017-12-07T16:51:00", "BV": 1.56860237}, {"O": 0.0194864, "H": 0.01949974, "L": 0.01923713, "C": 0.01932739, "V": 137.720343, "T": "2017-12-07T16:52:00", "BV": 2.68378504}, {"O": 0.01928, "H": 0.0193853, "L": 0.01916002, "C": 0.0193853, "V": 36.18631919, "T": "2017-12-07T16:53:00", "BV": 0.69638922}, {"O": 0.01932739, "H": 0.01938537, "L": 0.019189, "C": 0.01921001, "V": 40.46599585, "T": "2017-12-07T16:54:00", "BV": 0.78086264}, {"O": 0.01921001, "H": 0.01923721, "L": 0.01916004, "C": 0.0192372, "V": 33.37434243, "T": "2017-12-07T16:55:00", "BV": 0.64146115}, {"O": 0.0192372, "H": 0.01944935, "L": 0.0192372, "C": 0.01924002, "V": 16.57164248, "T": "2017-12-07T16:56:00", "BV": 0.32016375}, {"O": 0.01924006, "H": 0.01944933, "L": 0.01924006, "C": 0.01924061, "V": 19.0607046, "T": "2017-12-07T16:57:00", "BV": 0.37021382}, {"O": 0.01943933, "H": 0.01943933, "L": 0.01924082, "C": 0.01943925, "V": 12.6894308, "T": "2017-12-07T16:58:00", "BV": 0.24436146}, {"O": 0.01943928, "H": 0.01943931, "L": 0.01943928, "C": 0.01943931, "V": 22.48815114, "T": "2017-12-07T16:59:00", "BV": 0.43715372}, {"O": 0.01943928, "H": 0.01949999, "L": 0.01943928, "C": 0.01949955, "V": 17.48462487, "T": "2017-12-07T17:00:00", "BV": 0.3406881}, {"O": 0.01949967, "H": 0.0195, "L": 0.0194393, "C": 0.0194393, "V": 110.27911366, "T": "2017-12-07T17:01:00", "BV": 2.14916391}, {"O": 0.0194393, "H": 0.0194393, "L": 0.0194393, "C": 0.0194393, "V": 4.61406385, "T": "2017-12-07T17:02:00", "BV": 0.08969415}, {"O": 0.01949996, "H": 0.01949996, "L": 0.01949996, "C": 0.01949996, "V": 2.31221645, "T": "2017-12-07T17:03:00", "BV": 0.04508812}, {"O": 0.01943932, "H": 0.01949989, "L": 0.01943929, "C": 0.01943929, "V": 2.87031011, "T": "2017-12-07T17:04:00", "BV": 0.05584571}, {"O": 0.01943929, "H": 0.0195, "L": 0.0194, "C": 0.01943928, "V": 123.2833067, "T": "2017-12-07T17:05:00", "BV": 2.39648563}, {"O": 0.0193384, "H": 0.01943928, "L": 0.0193384, "C": 0.01943928, "V": 2.54496608, "T": "2017-12-07T17:06:00", "BV": 0.04938632}, {"O": 0.01940003, "H": 0.01940003, "L": 0.01940002, "C": 0.01940002, "V": 7.96955535, "T": "2017-12-07T17:07:00", "BV": 0.1546095}, {"O": 0.01940003, "H": 0.01941942, "L": 0.01935615, "C": 0.01935625, "V": 2.12005305, "T": "2017-12-07T17:08:00", "BV": 0.04110048}, {"O": 0.01940001, "H": 0.01940001, "L": 0.01935614, "C": 0.01935614, "V": 3.35092699, "T": "2017-12-07T17:09:00", "BV": 0.06486332}, {"O": 0.01935123, "H": 0.01935123, "L": 0.01935121, "C": 0.01935121, "V": 1.18698992, "T": "2017-12-07T17:10:00", "BV": 0.02296968}, {"O": 0.01932237, "H": 0.01943928, "L": 0.01918454, "C": 0.01943922, "V": 52.26043855, "T": "2017-12-07T17:11:00", "BV": 1.01120232}, {"O": 0.01940003, "H": 0.01943923, "L": 0.01918454, "C": 0.01918454, "V": 2.94642908, "T": "2017-12-07T17:12:00", "BV": 0.05683491}, {"O": 0.01918444, "H": 0.01924089, "L": 0.01900869, "C": 0.01924089, "V": 30.00265023, "T": "2017-12-07T17:13:00", "BV": 0.57282438}, {"O": 0.01911023, "H": 0.01924089, "L": 0.01911022, "C": 0.01924089, "V": 11.36759713, "T": "2017-12-07T17:14:00", "BV": 0.21764936}, {"O": 0.01926078, "H": 0.01926078, "L": 0.01926078, "C": 0.01926078, "V": 0.57077472, "T": "2017-12-07T17:15:00", "BV": 0.01099356}, {"O": 0.01926091, "H": 0.01926092, "L": 0.01926075, "C": 0.01926077, "V": 21.38756373, "T": "2017-12-07T17:16:00", "BV": 0.41194109}, {"O": 0.01931995, "H": 0.01932989, "L": 0.0191401, "C": 0.0191401, "V": 161.05166776, "T": "2017-12-07T17:17:00", "BV": 3.09223314}, {"O": 0.01917685, "H": 0.01932111, "L": 0.01915011, "C": 0.01932111, "V": 1.05947851, "T": "2017-12-07T17:18:00", "BV": 0.02035771}, {"O": 0.01917111, "H": 0.01917111, "L": 0.01915035, "C": 0.01915049, "V": 1.86300738, "T": "2017-12-07T17:19:00", "BV": 0.03568419}, {"O": 0.01915052, "H": 0.01932118, "L": 0.0191505, "C": 0.01915052, "V": 3.86405713, "T": "2017-12-07T17:20:00", "BV": 0.07429455}, {"O": 0.01932093, "H": 0.01932989, "L": 0.01915053, "C": 0.01932989, "V": 4.46600726, "T": "2017-12-07T17:21:00", "BV": 0.08628206}, {"O": 0.01932989, "H": 0.01943923, "L": 0.01915067, "C": 0.01943577, "V": 14.81026995, "T": "2017-12-07T17:22:00", "BV": 0.28652182}, {"O": 0.01940236, "H": 0.0195, "L": 0.01940235, "C": 0.01940236, "V": 125.2259778, "T": "2017-12-07T17:23:00", "BV": 2.43182948}, {"O": 0.01940236, "H": 0.01954, "L": 0.01940235, "C": 0.01940237, "V": 92.92918411, "T": "2017-12-07T17:24:00", "BV": 1.80836506}, {"O": 0.01953999, "H": 0.0197, "L": 0.01953999, "C": 0.01959277, "V": 149.60143669, "T": "2017-12-07T17:25:00", "BV": 2.94548336}, {"O": 0.01958999, "H": 0.0196647, "L": 0.01958999, "C": 0.0196, "V": 11.42360648, "T": "2017-12-07T17:26:00", "BV": 0.22450655}, {"O": 0.01968995, "H": 0.01972, "L": 0.01958999, "C": 0.0197, "V": 50.80957509, "T": "2017-12-07T17:27:00", "BV": 1.00043535}, {"O": 0.01971999, "H": 0.01972, "L": 0.0197, "C": 0.0197, "V": 20.6880286, "T": "2017-12-07T17:28:00", "BV": 0.4076355}, {"O": 0.0197, "H": 0.0197, "L": 0.0197, "C": 0.0197, "V": 11.29083114, "T": "2017-12-07T17:29:00", "BV": 0.22242934}, {"O": 0.0197, "H": 0.0198, "L": 0.0197, "C": 0.0197, "V": 39.10411408, "T": "2017-12-07T17:30:00", "BV": 0.77139351}, {"O": 0.01974999, "H": 0.0197999, "L": 0.0197, "C": 0.019725, "V": 11.05622884, "T": "2017-12-07T17:31:00", "BV": 0.21818704}, {"O": 0.019725, "H": 0.01974993, "L": 0.0197, "C": 0.0197, "V": 4.97962326, "T": "2017-12-07T17:32:00", "BV": 0.09818781}, {"O": 0.0197, "H": 0.0197806, "L": 0.0197, "C": 0.0197806, "V": 13.08265179, "T": "2017-12-07T17:33:00", "BV": 0.25794323}, {"O": 0.0197806, "H": 0.01978062, "L": 0.0197, "C": 0.0197, "V": 8.16449383, "T": "2017-12-07T17:34:00", "BV": 0.16113857}, {"O": 0.0197, "H": 0.01977999, "L": 0.0197, "C": 0.0197, "V": 3.61134395, "T": "2017-12-07T17:35:00", "BV": 0.07115141}, {"O": 0.0197, "H": 0.01977977, "L": 0.0197, "C": 0.0197, "V": 27.47676248, "T": "2017-12-07T17:36:00", "BV": 0.54130047}, {"O": 0.01969992, "H": 0.01976995, "L": 0.01967093, "C": 0.01969989, "V": 50.54351361, "T": "2017-12-07T17:37:00", "BV": 0.99616312}, {"O": 0.01958999, "H": 0.0196998, "L": 0.01945484, "C": 0.01969975, "V": 17.09472193, "T": "2017-12-07T17:38:00", "BV": 0.33593725}, {"O": 0.01945493, "H": 0.01949975, "L": 0.01945493, "C": 0.01949975, "V": 5.30529221, "T": "2017-12-07T17:39:00", "BV": 0.10342668}, {"O": 0.01945523, "H": 0.01945525, "L": 0.01945523, "C": 0.01945525, "V": 1.16897485, "T": "2017-12-07T17:40:00", "BV": 0.02274269}, {"O": 0.01958993, "H": 0.01958993, "L": 0.01945539, "C": 0.01958992, "V": 0.85298649, "T": "2017-12-07T17:41:00", "BV": 0.01668855}, {"O": 0.01958991, "H": 0.01958991, "L": 0.01958991, "C": 0.01958991, "V": 0.4582714, "T": "2017-12-07T17:42:00", "BV": 0.00897749}, {"O": 0.01951156, "H": 0.01951156, "L": 0.01945525, "C": 0.01945525, "V": 0.61068276, "T": "2017-12-07T17:43:00", "BV": 0.01188241}, {"O": 0.01945525, "H": 0.01945525, "L": 0.01945525, "C": 0.01945525, "V": 9.61980082, "T": "2017-12-07T17:44:00", "BV": 0.18715559}, {"O": 0.01945525, "H": 0.01945525, "L": 0.01945525, "C": 0.01945525, "V": 0.5167394, "T": "2017-12-07T17:45:00", "BV": 0.01005328}, {"O": 0.01940238, "H": 0.01945525, "L": 0.01940235, "C": 0.01940235, "V": 52.11126473, "T": "2017-12-07T17:46:00", "BV": 1.01158714}, {"O": 0.01945525, "H": 0.01945525, "L": 0.01940235, "C": 0.01941001, "V": 13.98023919, "T": "2017-12-07T17:47:00", "BV": 0.27165959}, {"O": 0.01941001, "H": 0.01945525, "L": 0.01941001, "C": 0.01941001, "V": 1.76966309, "T": "2017-12-07T17:48:00", "BV": 0.034353}, {"O": 0.01941001, "H": 0.01941001, "L": 0.01941001, "C": 0.01941001, "V": 4.54261065, "T": "2017-12-07T17:49:00", "BV": 0.08817209}, {"O": 0.01941001, "H": 0.01941001, "L": 0.01932989, "C": 0.019395, "V": 18.08333517, "T": "2017-12-07T17:50:00", "BV": 0.35082997}, {"O": 0.0191511, "H": 0.01939498, "L": 0.01915091, "C": 0.01916919, "V": 1.12362805, "T": "2017-12-07T17:51:00", "BV": 0.02153012}, {"O": 0.01916931, "H": 0.01916948, "L": 0.01916931, "C": 0.01916948, "V": 5.67948518, "T": "2017-12-07T17:52:00", "BV": 0.10887267}, {"O": 0.01916948, "H": 0.01916992, "L": 0.01916948, "C": 0.01916992, "V": 2.15403787, "T": "2017-12-07T17:53:00", "BV": 0.04129183}, {"O": 0.01916995, "H": 0.01916996, "L": 0.01916992, "C": 0.01916992, "V": 11.49124594, "T": "2017-12-07T17:54:00", "BV": 0.22028635}, {"O": 0.01916992, "H": 0.01929997, "L": 0.01900899, "C": 0.01900899, "V": 25.3359332, "T": "2017-12-07T17:55:00", "BV": 0.48403707}, {"O": 0.01929, "H": 0.01929972, "L": 0.01900932, "C": 0.01900932, "V": 6.49493054, "T": "2017-12-07T17:56:00", "BV": 0.12387364}, {"O": 0.01916914, "H": 0.01916914, "L": 0.01900983, "C": 0.01900983, "V": 10.0, "T": "2017-12-07T17:57:00", "BV": 0.19032773}, {"O": 0.01901, "H": 0.01901032, "L": 0.01901, "C": 0.01901032, "V": 41.52754283, "T": "2017-12-07T17:58:00", "BV": 0.78944978}, {"O": 0.01901037, "H": 0.01919898, "L": 0.01901036, "C": 0.0190107, "V": 43.76883566, "T": "2017-12-07T17:59:00", "BV": 0.83207575}, {"O": 0.01901075, "H": 0.01901083, "L": 0.01901075, "C": 0.01901083, "V": 2.25245386, "T": "2017-12-07T18:00:00", "BV": 0.04282099}, {"O": 0.0191, "H": 0.01919545, "L": 0.0191, "C": 0.01919545, "V": 5.15457537, "T": "2017-12-07T18:01:00", "BV": 0.0987775}, {"O": 0.01906866, "H": 0.01919506, "L": 0.01906866, "C": 0.01906866, "V": 5.62861948, "T": "2017-12-07T18:02:00", "BV": 0.10783788}, {"O": 0.01906866, "H": 0.01906866, "L": 0.01906863, "C": 0.01906863, "V": 0.41409585, "T": "2017-12-07T18:03:00", "BV": 0.00789623}, {"O": 0.01906853, "H": 0.0190686, "L": 0.01900868, "C": 0.01900868, "V": 50.46457549, "T": "2017-12-07T18:04:00", "BV": 0.95930381}, {"O": 0.01900868, "H": 0.0190685, "L": 0.01900868, "C": 0.01906538, "V": 4.67596544, "T": "2017-12-07T18:05:00", "BV": 0.08910717}, {"O": 0.0190653, "H": 0.0190653, "L": 0.01897935, "C": 0.01899692, "V": 7.61256603, "T": "2017-12-07T18:06:00", "BV": 0.14501664}, {"O": 0.01899684, "H": 0.01899684, "L": 0.01897934, "C": 0.01897934, "V": 0.52887082, "T": "2017-12-07T18:07:00", "BV": 0.01004499}, {"O": 0.01890194, "H": 0.01897925, "L": 0.01875576, "C": 0.0187995, "V": 6.52510523, "T": "2017-12-07T18:08:00", "BV": 0.12277897}, {"O": 0.01879951, "H": 0.0189968, "L": 0.01879951, "C": 0.01890144, "V": 38.21818626, "T": "2017-12-07T18:09:00", "BV": 0.72169054}, {"O": 0.01880003, "H": 0.01880031, "L": 0.01880002, "C": 0.01880031, "V": 8.39299924, "T": "2017-12-07T18:10:00", "BV": 0.15778956}, {"O": 0.01881111, "H": 0.0189, "L": 0.01881111, "C": 0.0189, "V": 3.99998718, "T": "2017-12-07T18:12:00", "BV": 0.07542195}, {"O": 0.0188875, "H": 0.0188875, "L": 0.0188875, "C": 0.0188875, "V": 0.53444902, "T": "2017-12-07T18:13:00", "BV": 0.01009439}, {"O": 0.0188875, "H": 0.01895875, "L": 0.0188433, "C": 0.0188875, "V": 11.43800822, "T": "2017-12-07T18:14:00", "BV": 0.21620217}, {"O": 0.0188875, "H": 0.0188977, "L": 0.01881234, "C": 0.01881252, "V": 3.80812459, "T": "2017-12-07T18:15:00", "BV": 0.07186561}, {"O": 0.01881278, "H": 0.01881278, "L": 0.01881278, "C": 0.01881278, "V": 5.0032, "T": "2017-12-07T18:16:00", "BV": 0.0941241}, {"O": 0.01885135, "H": 0.01895872, "L": 0.01885135, "C": 0.01885143, "V": 9.38381367, "T": "2017-12-07T18:17:00", "BV": 0.17710432}, {"O": 0.01885143, "H": 0.01895874, "L": 0.01885143, "C": 0.01895874, "V": 5.38394499, "T": "2017-12-07T18:18:00", "BV": 0.10191787}, {"O": 0.0189, "H": 0.0189, "L": 0.01881283, "C": 0.01881288, "V": 3.62647001, "T": "2017-12-07T18:19:00", "BV": 0.06837924}, {"O": 0.018813, "H": 0.0189, "L": 0.018813, "C": 0.01881325, "V": 15.91484704, "T": "2017-12-07T18:20:00", "BV": 0.29996876}, {"O": 0.0189, "H": 0.0189, "L": 0.0188133, "C": 0.01881345, "V": 0.56071699, "T": "2017-12-07T18:21:00", "BV": 0.0105582}, {"O": 0.01881349, "H": 0.01888748, "L": 0.01881349, "C": 0.01888748, "V": 2.33089675, "T": "2017-12-07T18:22:00", "BV": 0.04388083}, {"O": 0.01881356, "H": 0.0189, "L": 0.01881346, "C": 0.01888748, "V": 43.27340556, "T": "2017-12-07T18:23:00", "BV": 0.8162488}, {"O": 0.01888748, "H": 0.0189, "L": 0.01888748, "C": 0.01888748, "V": 0.44571326, "T": "2017-12-07T18:24:00", "BV": 0.00841925}, {"O": 0.01888749, "H": 0.01888749, "L": 0.01888749, "C": 0.01888749, "V": 11.65027051, "T": "2017-12-07T18:25:00", "BV": 0.22004436}, {"O": 0.01888749, "H": 0.019, "L": 0.01888748, "C": 0.01888749, "V": 118.86845556, "T": "2017-12-07T18:26:00", "BV": 2.25454386}, {"O": 0.01888749, "H": 0.01888749, "L": 0.01888748, "C": 0.01888748, "V": 11.90346675, "T": "2017-12-07T18:27:00", "BV": 0.22482643}, {"O": 0.01888749, "H": 0.01888749, "L": 0.01888748, "C": 0.01888748, "V": 11.97755461, "T": "2017-12-07T18:28:00", "BV": 0.22622582}, {"O": 0.01888749, "H": 0.0189898, "L": 0.01888748, "C": 0.01897999, "V": 29.01301231, "T": "2017-12-07T18:29:00", "BV": 0.55029442}, {"O": 0.0189, "H": 0.0189, "L": 0.01881345, "C": 0.01881346, "V": 9.00394382, "T": "2017-12-07T18:30:00", "BV": 0.16961202}, {"O": 0.01881345, "H": 0.01881346, "L": 0.0188121, "C": 0.0188121, "V": 25.18080131, "T": "2017-12-07T18:31:00", "BV": 0.47373255}, {"O": 0.01881345, "H": 0.01881346, "L": 0.0188121, "C": 0.0188121, "V": 1.50114103, "T": "2017-12-07T18:32:00", "BV": 0.02823997}, {"O": 0.01881111, "H": 0.01881111, "L": 0.01881, "C": 0.01881, "V": 5.95477682, "T": "2017-12-07T18:33:00", "BV": 0.11201118}, {"O": 0.01881, "H": 0.01881, "L": 0.01881, "C": 0.01881, "V": 7.07661301, "T": "2017-12-07T18:34:00", "BV": 0.13311106}, {"O": 0.01881, "H": 0.01881, "L": 0.01881, "C": 0.01881, "V": 2.73315618, "T": "2017-12-07T18:35:00", "BV": 0.05141065}, {"O": 0.01881, "H": 0.01881, "L": 0.01881, "C": 0.01881, "V": 9.88770255, "T": "2017-12-07T18:36:00", "BV": 0.18598766}, {"O": 0.01881109, "H": 0.01881109, "L": 0.01881, "C": 0.01881109, "V": 5.62746437, "T": "2017-12-07T18:37:00", "BV": 0.10585327}, {"O": 0.01881111, "H": 0.0188121, "L": 0.01881109, "C": 0.01881109, "V": 6.66456355, "T": "2017-12-07T18:38:00", "BV": 0.1253718}, {"O": 0.01881109, "H": 0.01881463, "L": 0.01881109, "C": 0.01881463, "V": 12.79871314, "T": "2017-12-07T18:39:00", "BV": 0.24076866}, {"O": 0.01881463, "H": 0.01881616, "L": 0.01881463, "C": 0.01881616, "V": 9.93208579, "T": "2017-12-07T18:40:00", "BV": 0.18688362}, {"O": 0.01881616, "H": 0.01881616, "L": 0.01881101, "C": 0.01881101, "V": 0.14832534, "T": "2017-12-07T18:41:00", "BV": 0.00279033}, {"O": 0.01881101, "H": 0.01881101, "L": 0.01871019, "C": 0.0188, "V": 34.88797624, "T": "2017-12-07T18:42:00", "BV": 0.65473627}, {"O": 0.01881616, "H": 0.01888446, "L": 0.0188, "C": 0.0188, "V": 10.63881033, "T": "2017-12-07T18:43:00", "BV": 0.20080919}, {"O": 0.01878243, "H": 0.01878243, "L": 0.01878243, "C": 0.01878243, "V": 0.10352883, "T": "2017-12-07T18:44:00", "BV": 0.00194452}, {"O": 0.01874195, "H": 0.01874195, "L": 0.01874195, "C": 0.01874195, "V": 0.05562277, "T": "2017-12-07T18:46:00", "BV": 0.00104247}, {"O": 0.01872, "H": 0.01872, "L": 0.01871109, "C": 0.01871109, "V": 4.06953091, "T": "2017-12-07T18:47:00", "BV": 0.07614889}, {"O": 0.01872, "H": 0.01872, "L": 0.01861, "C": 0.01862, "V": 38.9383852, "T": "2017-12-07T18:48:00", "BV": 0.72814414}, {"O": 0.01861, "H": 0.01861, "L": 0.01852001, "C": 0.01852001, "V": 25.91126328, "T": "2017-12-07T18:49:00", "BV": 0.48170725}, {"O": 0.01852011, "H": 0.01859975, "L": 0.01852011, "C": 0.01859975, "V": 0.09234017, "T": "2017-12-07T18:50:00", "BV": 0.00171228}, {"O": 0.01851, "H": 0.01851, "L": 0.0184, "C": 0.01840855, "V": 113.80888102, "T": "2017-12-07T18:51:00", "BV": 2.09703848}, {"O": 0.01840856, "H": 0.01859948, "L": 0.01837484, "C": 0.01837484, "V": 191.09059923, "T": "2017-12-07T18:52:00", "BV": 3.51689073}, {"O": 0.01837484, "H": 0.01837484, "L": 0.0183405, "C": 0.0183405, "V": 2.89552239, "T": "2017-12-07T18:53:00", "BV": 0.05317909}, {"O": 0.01834049, "H": 0.01839999, "L": 0.01829998, "C": 0.01831828, "V": 75.54166216, "T": "2017-12-07T18:54:00", "BV": 1.38345383}, {"O": 0.01831849, "H": 0.01839972, "L": 0.01826559, "C": 0.0183, "V": 17.3802753, "T": "2017-12-07T18:55:00", "BV": 0.31799251}, {"O": 0.01830918, "H": 0.01831836, "L": 0.0182656, "C": 0.01827587, "V": 4.41848642, "T": "2017-12-07T18:56:00", "BV": 0.0807567}, {"O": 0.01831835, "H": 0.01831837, "L": 0.01826589, "C": 0.01831837, "V": 42.04395732, "T": "2017-12-07T18:57:00", "BV": 0.77015274}, {"O": 0.01826589, "H": 0.01852076, "L": 0.01826589, "C": 0.01852076, "V": 16.32522548, "T": "2017-12-07T18:58:00", "BV": 0.30180502}, {"O": 0.0185748, "H": 0.01859973, "L": 0.01852076, "C": 0.01852076, "V": 6.91178742, "T": "2017-12-07T18:59:00", "BV": 0.12853686}, {"O": 0.01840005, "H": 0.01857479, "L": 0.01840005, "C": 0.01845, "V": 6.31359657, "T": "2017-12-07T19:00:00", "BV": 0.1164648}, {"O": 0.01845001, "H": 0.01859974, "L": 0.01845001, "C": 0.0185748, "V": 59.67152605, "T": "2017-12-07T19:01:00", "BV": 1.10811474}, {"O": 0.01859973, "H": 0.01859973, "L": 0.0185748, "C": 0.0185748, "V": 0.09746472, "T": "2017-12-07T19:02:00", "BV": 0.00181199}, {"O": 0.01857, "H": 0.01857, "L": 0.01857, "C": 0.01857, "V": 0.03510373, "T": "2017-12-07T19:03:00", "BV": 0.00065187}, {"O": 0.01857, "H": 0.018574, "L": 0.01855, "C": 0.01855, "V": 3.70794301, "T": "2017-12-07T19:04:00", "BV": 0.06885023}, {"O": 0.01855, "H": 0.01857, "L": 0.01853208, "C": 0.01857, "V": 12.47973532, "T": "2017-12-07T19:05:00", "BV": 0.23155905}, {"O": 0.01851, "H": 0.01851, "L": 0.01851, "C": 0.01851, "V": 16.5143051, "T": "2017-12-07T19:06:00", "BV": 0.30567978}, {"O": 0.01856, "H": 0.01869995, "L": 0.01856, "C": 0.01869995, "V": 13.65335599, "T": "2017-12-07T19:07:00", "BV": 0.25394468}, {"O": 0.01861, "H": 0.01869995, "L": 0.01861, "C": 0.01869995, "V": 0.2752972, "T": "2017-12-07T19:08:00", "BV": 0.00512955}, {"O": 0.0187, "H": 0.01877484, "L": 0.01856524, "C": 0.01869995, "V": 32.6838283, "T": "2017-12-07T19:09:00", "BV": 0.61169634}, {"O": 0.01869995, "H": 0.01893447, "L": 0.01869995, "C": 0.01884015, "V": 43.867238, "T": "2017-12-07T19:10:00", "BV": 0.82571424}, {"O": 0.01884018, "H": 0.01893444, "L": 0.01884018, "C": 0.01884059, "V": 16.28971674, "T": "2017-12-07T19:11:00", "BV": 0.30699966}, {"O": 0.01888, "H": 0.01899125, "L": 0.01888, "C": 0.01888008, "V": 8.11588367, "T": "2017-12-07T19:12:00", "BV": 0.15348676}, {"O": 0.01888015, "H": 0.01893445, "L": 0.01888, "C": 0.01888015, "V": 5.14499901, "T": "2017-12-07T19:13:00", "BV": 0.09714136}, {"O": 0.01888, "H": 0.01888015, "L": 0.01888, "C": 0.01888, "V": 11.7884139, "T": "2017-12-07T19:14:00", "BV": 0.22256548}, {"O": 0.01888, "H": 0.01888015, "L": 0.01888, "C": 0.01888015, "V": 0.42366875, "T": "2017-12-07T19:15:00", "BV": 0.00799891}, {"O": 0.01888016, "H": 0.01902549, "L": 0.01888, "C": 0.01888001, "V": 12.26243092, "T": "2017-12-07T19:16:00", "BV": 0.2319456}, {"O": 0.01888015, "H": 0.01907533, "L": 0.01888, "C": 0.01888, "V": 28.66970344, "T": "2017-12-07T19:17:00", "BV": 0.54466977}, {"O": 0.018881, "H": 0.018881, "L": 0.018881, "C": 0.018881, "V": 0.05261323, "T": "2017-12-07T19:18:00", "BV": 0.00099339}, {"O": 0.018881, "H": 0.018881, "L": 0.01888, "C": 0.01888, "V": 5.05066895, "T": "2017-12-07T19:19:00", "BV": 0.09535727}, {"O": 0.01899987, "H": 0.01899992, "L": 0.01888, "C": 0.01899992, "V": 9.31901586, "T": "2017-12-07T19:20:00", "BV": 0.17689497}, {"O": 0.01899995, "H": 0.01899995, "L": 0.01899995, "C": 0.01899995, "V": 0.10230563, "T": "2017-12-07T19:21:00", "BV": 0.00194379}, {"O": 0.01890004, "H": 0.01890014, "L": 0.01888001, "C": 0.01888001, "V": 6.82497779, "T": "2017-12-07T19:22:00", "BV": 0.12897944}, {"O": 0.01888001, "H": 0.01889001, "L": 0.01888, "C": 0.01889001, "V": 5.45290112, "T": "2017-12-07T19:23:00", "BV": 0.10298863}, {"O": 0.01889, "H": 0.01889, "L": 0.01888002, "C": 0.01888002, "V": 0.97631006, "T": "2017-12-07T19:24:00", "BV": 0.01843675}, {"O": 0.01888002, "H": 0.01891838, "L": 0.01888002, "C": 0.01891838, "V": 1.35387111, "T": "2017-12-07T19:25:00", "BV": 0.02558913}, {"O": 0.01888002, "H": 0.01888002, "L": 0.01888002, "C": 0.01888002, "V": 0.18864286, "T": "2017-12-07T19:26:00", "BV": 0.00356156}, {"O": 0.01893468, "H": 0.01893468, "L": 0.01888002, "C": 0.01888002, "V": 7.07104065, "T": "2017-12-07T19:27:00", "BV": 0.13381702}, {"O": 0.01888002, "H": 0.01888002, "L": 0.01888, "C": 0.01888, "V": 3.24406587, "T": "2017-12-07T19:28:00", "BV": 0.06124799}, {"O": 0.01888002, "H": 0.01888002, "L": 0.01888002, "C": 0.01888002, "V": 10.00524, "T": "2017-12-07T19:29:00", "BV": 0.18889909}, {"O": 0.01888002, "H": 0.01888002, "L": 0.01888, "C": 0.01888, "V": 16.26768699, "T": "2017-12-07T19:30:00", "BV": 0.30713405}, {"O": 0.01888, "H": 0.01888002, "L": 0.01888, "C": 0.01888002, "V": 5.92017585, "T": "2017-12-07T19:31:00", "BV": 0.1117729}, {"O": 0.01888002, "H": 0.01888002, "L": 0.01888, "C": 0.01888002, "V": 10.91795074, "T": "2017-12-07T19:32:00", "BV": 0.2061311}, {"O": 0.01888002, "H": 0.01890965, "L": 0.01888, "C": 0.01890965, "V": 45.23043378, "T": "2017-12-07T19:33:00", "BV": 0.85396092}, {"O": 0.01890965, "H": 0.01909316, "L": 0.01890965, "C": 0.01909316, "V": 10.15855368, "T": "2017-12-07T19:34:00", "BV": 0.19287688}, {"O": 0.01893526, "H": 0.01910586, "L": 0.01893526, "C": 0.01909316, "V": 2.89603168, "T": "2017-12-07T19:35:00", "BV": 0.05515698}, {"O": 0.01909316, "H": 0.01909316, "L": 0.01903585, "C": 0.01903595, "V": 19.1271314, "T": "2017-12-07T19:36:00", "BV": 0.36459613}, {"O": 0.01903597, "H": 0.01928362, "L": 0.01903597, "C": 0.01928362, "V": 5.70345847, "T": "2017-12-07T19:37:00", "BV": 0.10940162}, {"O": 0.01924968, "H": 0.01932904, "L": 0.01905011, "C": 0.01932904, "V": 6.33256313, "T": "2017-12-07T19:38:00", "BV": 0.12155666}, {"O": 0.0193287, "H": 0.01932877, "L": 0.0193287, "C": 0.01932877, "V": 116.61272684, "T": "2017-12-07T19:39:00", "BV": 2.25398012}, {"O": 0.01932877, "H": 0.01932877, "L": 0.01932877, "C": 0.01932877, "V": 40.81600414, "T": "2017-12-07T19:40:00", "BV": 0.78892304}, {"O": 0.01932877, "H": 0.01932877, "L": 0.01932877, "C": 0.01932877, "V": 9.573712, "T": "2017-12-07T19:41:00", "BV": 0.18504802}, {"O": 0.01932877, "H": 0.01945, "L": 0.01932877, "C": 0.01945, "V": 47.19022023, "T": "2017-12-07T19:42:00", "BV": 0.91240086}, {"O": 0.01932906, "H": 0.01932906, "L": 0.01932906, "C": 0.01932906, "V": 0.54208116, "T": "2017-12-07T19:43:00", "BV": 0.01047791}, {"O": 0.01945, "H": 0.01945, "L": 0.01932906, "C": 0.01932906, "V": 0.63612438, "T": "2017-12-07T19:44:00", "BV": 0.01235748}, {"O": 0.01932906, "H": 0.01932906, "L": 0.01932906, "C": 0.01932906, "V": 2.073, "T": "2017-12-07T19:45:00", "BV": 0.04006913}, {"O": 0.01932913, "H": 0.01940136, "L": 0.01932906, "C": 0.01932906, "V": 13.54785851, "T": "2017-12-07T19:46:00", "BV": 0.26200513}, {"O": 0.01932906, "H": 0.01932906, "L": 0.0193, "C": 0.0193, "V": 18.17758713, "T": "2017-12-07T19:47:00", "BV": 0.35130592}, {"O": 0.01920781, "H": 0.01925002, "L": 0.01919065, "C": 0.0191914, "V": 25.66248719, "T": "2017-12-07T19:49:00", "BV": 0.49333625}, {"O": 0.0193, "H": 0.0193, "L": 0.01919066, "C": 0.01919066, "V": 4.71686733, "T": "2017-12-07T19:50:00", "BV": 0.09081068}, {"O": 0.01929985, "H": 0.01929985, "L": 0.01929985, "C": 0.01929985, "V": 0.561865, "T": "2017-12-07T19:51:00", "BV": 0.01084391}, {"O": 0.01919073, "H": 0.01929979, "L": 0.01919073, "C": 0.01919073, "V": 10.43337111, "T": "2017-12-07T19:52:00", "BV": 0.20033877}, {"O": 0.01919097, "H": 0.01919097, "L": 0.01919097, "C": 0.01919097, "V": 0.53527633, "T": "2017-12-07T19:53:00", "BV": 0.01027246}, {"O": 0.01919097, "H": 0.01932893, "L": 0.01919097, "C": 0.01932893, "V": 0.25938169, "T": "2017-12-07T19:54:00", "BV": 0.00498523}, {"O": 0.01932893, "H": 0.01932897, "L": 0.01920016, "C": 0.01920016, "V": 4.84591866, "T": "2017-12-07T19:55:00", "BV": 0.09361692}, {"O": 0.01932893, "H": 0.01932906, "L": 0.01932893, "C": 0.01932906, "V": 1.29981527, "T": "2017-12-07T19:56:00", "BV": 0.02512409}, {"O": 0.01932906, "H": 0.01932906, "L": 0.0192005, "C": 0.01932906, "V": 5.45366783, "T": "2017-12-07T19:57:00", "BV": 0.10534834}, {"O": 0.01920071, "H": 0.01935, "L": 0.01920071, "C": 0.01935, "V": 16.81802058, "T": "2017-12-07T19:58:00", "BV": 0.3250541}, {"O": 0.01935115, "H": 0.01942631, "L": 0.01935115, "C": 0.01942631, "V": 13.433756, "T": "2017-12-07T19:59:00", "BV": 0.26063049}, {"O": 0.01945, "H": 0.01954994, "L": 0.01935, "C": 0.01935, "V": 23.58504375, "T": "2017-12-07T20:00:00", "BV": 0.45840467}, {"O": 0.01945779, "H": 0.01959333, "L": 0.01935002, "C": 0.01939719, "V": 23.94053021, "T": "2017-12-07T20:01:00", "BV": 0.46474121}, {"O": 0.01941479, "H": 0.01943012, "L": 0.01941479, "C": 0.01943005, "V": 9.47149119, "T": "2017-12-07T20:02:00", "BV": 0.18403109}, {"O": 0.01945207, "H": 0.01961, "L": 0.01945206, "C": 0.01945209, "V": 29.41518147, "T": "2017-12-07T20:03:00", "BV": 0.57543383}, {"O": 0.0195, "H": 0.01964656, "L": 0.01945219, "C": 0.01963, "V": 11.17383252, "T": "2017-12-07T20:04:00", "BV": 0.21872631}, {"O": 0.01963, "H": 0.01964656, "L": 0.01949824, "C": 0.01951282, "V": 11.18237521, "T": "2017-12-07T20:05:00", "BV": 0.21910187}, {"O": 0.01957111, "H": 0.01964656, "L": 0.01951341, "C": 0.01951341, "V": 2.1686925, "T": "2017-12-07T20:06:00", "BV": 0.04255311}, {"O": 0.01951368, "H": 0.01965134, "L": 0.01951368, "C": 0.01965134, "V": 8.38385916, "T": "2017-12-07T20:07:00", "BV": 0.16366363}, {"O": 0.0195275, "H": 0.01978, "L": 0.0195275, "C": 0.01964656, "V": 11.24111988, "T": "2017-12-07T20:08:00", "BV": 0.22070837}, {"O": 0.01959529, "H": 0.01977999, "L": 0.01959529, "C": 0.019634, "V": 23.6904289, "T": "2017-12-07T20:09:00", "BV": 0.46535615}, {"O": 0.019634, "H": 0.01972026, "L": 0.01960002, "C": 0.01960003, "V": 16.69581639, "T": "2017-12-07T20:10:00", "BV": 0.32772893}, {"O": 0.01960006, "H": 0.01960006, "L": 0.01960005, "C": 0.01960005, "V": 2.95819072, "T": "2017-12-07T20:11:00", "BV": 0.05798068}, {"O": 0.01961281, "H": 0.01961281, "L": 0.01961279, "C": 0.01961279, "V": 50.0, "T": "2017-12-07T20:12:00", "BV": 0.98063983}, {"O": 0.01960101, "H": 0.0197133, "L": 0.01960101, "C": 0.0197133, "V": 1.94264828, "T": "2017-12-07T20:13:00", "BV": 0.03822928}, {"O": 0.01977453, "H": 0.01977454, "L": 0.01963, "C": 0.01963, "V": 0.74472382, "T": "2017-12-07T20:14:00", "BV": 0.01468529}, {"O": 0.01963, "H": 0.01963, "L": 0.01961891, "C": 0.01961891, "V": 1.9267253, "T": "2017-12-07T20:15:00", "BV": 0.03780058}, {"O": 0.0196189, "H": 0.01963, "L": 0.0196189, "C": 0.01961916, "V": 5.10550008, "T": "2017-12-07T20:16:00", "BV": 0.10016831}, {"O": 0.01961918, "H": 0.01961918, "L": 0.01961918, "C": 0.01961918, "V": 0.51826628, "T": "2017-12-07T20:17:00", "BV": 0.01016795}, {"O": 0.01977999, "H": 0.01977999, "L": 0.01961916, "C": 0.01961916, "V": 6.24412274, "T": "2017-12-07T20:18:00", "BV": 0.12251137}, {"O": 0.01961916, "H": 0.01961916, "L": 0.01961916, "C": 0.01961916, "V": 0.68882124, "T": "2017-12-07T20:19:00", "BV": 0.01351409}, {"O": 0.01968086, "H": 0.01968086, "L": 0.01961916, "C": 0.01961916, "V": 1.59559543, "T": "2017-12-07T20:20:00", "BV": 0.03130577}, {"O": 0.01961916, "H": 0.01961917, "L": 0.01961916, "C": 0.01961917, "V": 3.65213608, "T": "2017-12-07T20:21:00", "BV": 0.07165181}, {"O": 0.01969956, "H": 0.01969956, "L": 0.01960003, "C": 0.01960003, "V": 20.96734252, "T": "2017-12-07T20:22:00", "BV": 0.41214283}, {"O": 0.01958375, "H": 0.01958375, "L": 0.01946001, "C": 0.01946001, "V": 0.50027058, "T": "2017-12-07T20:23:00", "BV": 0.00975718}, {"O": 0.01946001, "H": 0.01946001, "L": 0.01937333, "C": 0.01946001, "V": 1.23008688, "T": "2017-12-07T20:24:00", "BV": 0.02391581}, {"O": 0.01946001, "H": 0.01946001, "L": 0.01938051, "C": 0.01946001, "V": 8.93044174, "T": "2017-12-07T20:25:00", "BV": 0.1734506}, {"O": 0.01946001, "H": 0.01961576, "L": 0.01938443, "C": 0.01961576, "V": 4.77422277, "T": "2017-12-07T20:26:00", "BV": 0.09324049}, {"O": 0.01941018, "H": 0.01941079, "L": 0.01941018, "C": 0.01941079, "V": 30.14552108, "T": "2017-12-07T20:27:00", "BV": 0.58514594}, {"O": 0.01946001, "H": 0.01950003, "L": 0.01941083, "C": 0.01950003, "V": 1.5360445, "T": "2017-12-07T20:28:00", "BV": 0.0298312}, {"O": 0.01950003, "H": 0.01950003, "L": 0.01950003, "C": 0.01950003, "V": 1.53461302, "T": "2017-12-07T20:29:00", "BV": 0.02992499}, {"O": 0.01943, "H": 0.01943, "L": 0.01943, "C": 0.01943, "V": 10.7976314, "T": "2017-12-07T20:30:00", "BV": 0.20979795}, {"O": 0.01943, "H": 0.01943, "L": 0.0192975, "C": 0.0192975, "V": 10.22698328, "T": "2017-12-07T20:31:00", "BV": 0.19859711}, {"O": 0.01929784, "H": 0.01933284, "L": 0.01925477, "C": 0.01925477, "V": 23.85748923, "T": "2017-12-07T20:32:00", "BV": 0.46006432}, {"O": 0.01926001, "H": 0.01929749, "L": 0.01920079, "C": 0.01920079, "V": 8.76437513, "T": "2017-12-07T20:33:00", "BV": 0.16857394}, {"O": 0.01929785, "H": 0.01938362, "L": 0.01919073, "C": 0.01920079, "V": 4.70501523, "T": "2017-12-07T20:34:00", "BV": 0.09051861}, {"O": 0.0193571, "H": 0.01938357, "L": 0.01919072, "C": 0.01919072, "V": 10.79860053, "T": "2017-12-07T20:35:00", "BV": 0.20837732}, {"O": 0.01936812, "H": 0.01948962, "L": 0.01919072, "C": 0.01919072, "V": 103.71736774, "T": "2017-12-07T20:36:00", "BV": 2.01354415}, {"O": 0.01919072, "H": 0.01919075, "L": 0.01919072, "C": 0.01919074, "V": 2.56940249, "T": "2017-12-07T20:37:00", "BV": 0.0493087}, {"O": 0.01919075, "H": 0.01919075, "L": 0.01919072, "C": 0.01919072, "V": 4.41497102, "T": "2017-12-07T20:38:00", "BV": 0.08472642}, {"O": 0.01919072, "H": 0.0194696, "L": 0.01906016, "C": 0.01906017, "V": 112.66107151, "T": "2017-12-07T20:39:00", "BV": 2.17714611}, {"O": 0.01908002, "H": 0.0193399, "L": 0.01908002, "C": 0.01908006, "V": 17.36357767, "T": "2017-12-07T20:40:00", "BV": 0.33151599}, {"O": 0.01909006, "H": 0.0193, "L": 0.01909001, "C": 0.0193, "V": 99.67604874, "T": "2017-12-07T20:41:00", "BV": 1.92371477}, {"O": 0.01932039, "H": 0.01932039, "L": 0.01918547, "C": 0.0193, "V": 0.64464983, "T": "2017-12-07T20:42:00", "BV": 0.01244981}, {"O": 0.01918547, "H": 0.01918547, "L": 0.01909019, "C": 0.01909019, "V": 0.67846508, "T": "2017-12-07T20:43:00", "BV": 0.01296726}, {"O": 0.01909019, "H": 0.01909029, "L": 0.01909014, "C": 0.01909014, "V": 7.47345649, "T": "2017-12-07T20:44:00", "BV": 0.1426697}, {"O": 0.01909014, "H": 0.01912848, "L": 0.01909014, "C": 0.01912848, "V": 8.55347024, "T": "2017-12-07T20:45:00", "BV": 0.16328932}, {"O": 0.01909014, "H": 0.01909014, "L": 0.01908, "C": 0.01908, "V": 8.5664813, "T": "2017-12-07T20:46:00", "BV": 0.1634701}, {"O": 0.01908, "H": 0.019083, "L": 0.01908, "C": 0.01908, "V": 13.08272863, "T": "2017-12-07T20:47:00", "BV": 0.24963345}, {"O": 0.019083, "H": 0.01926304, "L": 0.01908015, "C": 0.01926304, "V": 19.1638491, "T": "2017-12-07T20:48:00", "BV": 0.36752155}, {"O": 0.01926304, "H": 0.0193, "L": 0.01917091, "C": 0.0193, "V": 2.04377076, "T": "2017-12-07T20:49:00", "BV": 0.03928639}, {"O": 0.0193, "H": 0.0193, "L": 0.01917281, "C": 0.01917281, "V": 1.70034803, "T": "2017-12-07T20:50:00", "BV": 0.03276582}, {"O": 0.01926304, "H": 0.0194, "L": 0.01925294, "C": 0.0194, "V": 38.69906954, "T": "2017-12-07T20:51:00", "BV": 0.74994653}, {"O": 0.0194, "H": 0.0194, "L": 0.0194, "C": 0.0194, "V": 16.167, "T": "2017-12-07T20:52:00", "BV": 0.3136398}, {"O": 0.0194, "H": 0.0194, "L": 0.01925553, "C": 0.01925611, "V": 0.32524987, "T": "2017-12-07T20:53:00", "BV": 0.00627031}, {"O": 0.01939988, "H": 0.0194, "L": 0.01939988, "C": 0.0194, "V": 3.69804115, "T": "2017-12-07T20:54:00", "BV": 0.07174197}, {"O": 0.01926142, "H": 0.01928023, "L": 0.01926142, "C": 0.01928023, "V": 0.56419602, "T": "2017-12-07T20:55:00", "BV": 0.01086874}, {"O": 0.01935, "H": 0.01935, "L": 0.01928001, "C": 0.01928001, "V": 0.87640742, "T": "2017-12-07T20:56:00", "BV": 0.01693048}, {"O": 0.01928001, "H": 0.01930001, "L": 0.01928001, "C": 0.01930001, "V": 3.77321624, "T": "2017-12-07T20:57:00", "BV": 0.07280088}, {"O": 0.01930001, "H": 0.01935, "L": 0.01930001, "C": 0.01935, "V": 0.70711652, "T": "2017-12-07T20:58:00", "BV": 0.01367235}, {"O": 0.01935, "H": 0.01935, "L": 0.01935, "C": 0.01935, "V": 0.03100775, "T": "2017-12-07T20:59:00", "BV": 0.00059999}, {"O": 0.01935, "H": 0.0194, "L": 0.01927544, "C": 0.01927544, "V": 19.71522362, "T": "2017-12-07T21:00:00", "BV": 0.38218639}, {"O": 0.01927544, "H": 0.01927544, "L": 0.0192612, "C": 0.0192612, "V": 0.49718017, "T": "2017-12-07T21:01:00", "BV": 0.0095792}, {"O": 0.01926121, "H": 0.01926188, "L": 0.01926119, "C": 0.01926188, "V": 9.82181248, "T": "2017-12-07T21:02:00", "BV": 0.18918322}, {"O": 0.0192612, "H": 0.01926188, "L": 0.0192612, "C": 0.01926188, "V": 2.50948367, "T": "2017-12-07T21:03:00", "BV": 0.04833584}, {"O": 0.01926188, "H": 0.01926188, "L": 0.01926119, "C": 0.01926188, "V": 1.60985799, "T": "2017-12-07T21:04:00", "BV": 0.03100826}, {"O": 0.01926119, "H": 0.01926119, "L": 0.01926119, "C": 0.01926119, "V": 4.12878763, "T": "2017-12-07T21:05:00", "BV": 0.07952536}, {"O": 0.01926188, "H": 0.01926188, "L": 0.01926119, "C": 0.01926119, "V": 0.31849521, "T": "2017-12-07T21:06:00", "BV": 0.00613473}, {"O": 0.01926119, "H": 0.01926119, "L": 0.01926119, "C": 0.01926119, "V": 0.24600672, "T": "2017-12-07T21:07:00", "BV": 0.00473836}, {"O": 0.01926119, "H": 0.01926119, "L": 0.0192593, "C": 0.01925945, "V": 1.35898117, "T": "2017-12-07T21:08:00", "BV": 0.02617531}, {"O": 0.01925945, "H": 0.01925945, "L": 0.01925945, "C": 0.01925945, "V": 0.62976385, "T": "2017-12-07T21:09:00", "BV": 0.01212888}, {"O": 0.01925945, "H": 0.01925945, "L": 0.01925945, "C": 0.01925945, "V": 2.91597172, "T": "2017-12-07T21:10:00", "BV": 0.05615999}, {"O": 0.01925945, "H": 0.01926119, "L": 0.01925945, "C": 0.01926119, "V": 6.58665481, "T": "2017-12-07T21:11:00", "BV": 0.12686651}, {"O": 0.01926119, "H": 0.01926188, "L": 0.01925945, "C": 0.01925945, "V": 6.75706498, "T": "2017-12-07T21:13:00", "BV": 0.13014534}, {"O": 0.01926188, "H": 0.01926188, "L": 0.01925945, "C": 0.01926188, "V": 12.73386057, "T": "2017-12-07T21:14:00", "BV": 0.24527144}, {"O": 0.01926188, "H": 0.01926188, "L": 0.01908001, "C": 0.01908001, "V": 9.14418599, "T": "2017-12-07T21:15:00", "BV": 0.17550361}, {"O": 0.01925291, "H": 0.0192615, "L": 0.01925291, "C": 0.0192615, "V": 4.68134463, "T": "2017-12-07T21:16:00", "BV": 0.09015385}, {"O": 0.0192615, "H": 0.0192615, "L": 0.01908, "C": 0.01925998, "V": 2.36580142, "T": "2017-12-07T21:17:00", "BV": 0.04548787}, {"O": 0.01925968, "H": 0.01925968, "L": 0.01925963, "C": 0.01925963, "V": 0.33163628, "T": "2017-12-07T21:19:00", "BV": 0.00638719}, {"O": 0.01925943, "H": 0.01925943, "L": 0.01924, "C": 0.01924, "V": 2.19220889, "T": "2017-12-07T21:20:00", "BV": 0.04221695}, {"O": 0.01908445, "H": 0.01908446, "L": 0.01908445, "C": 0.01908445, "V": 8.9498, "T": "2017-12-07T21:21:00", "BV": 0.17080199}, {"O": 0.01908445, "H": 0.01910009, "L": 0.01906011, "C": 0.01906011, "V": 25.17785934, "T": "2017-12-07T21:22:00", "BV": 0.48041779}, {"O": 0.01918345, "H": 0.01918345, "L": 0.01905694, "C": 0.01905694, "V": 2.67918608, "T": "2017-12-07T21:23:00", "BV": 0.05131885}, {"O": 0.01906011, "H": 0.01906011, "L": 0.019, "C": 0.019, "V": 4.64918408, "T": "2017-12-07T21:24:00", "BV": 0.08839599}, {"O": 0.01902753, "H": 0.01902753, "L": 0.01889, "C": 0.01889, "V": 9.63529117, "T": "2017-12-07T21:25:00", "BV": 0.18260151}, {"O": 0.01899983, "H": 0.01899983, "L": 0.01888001, "C": 0.01888001, "V": 2.95317426, "T": "2017-12-07T21:26:00", "BV": 0.05595702}, {"O": 0.01888001, "H": 0.01888001, "L": 0.01888, "C": 0.01888001, "V": 0.7513831, "T": "2017-12-07T21:27:00", "BV": 0.0141861}, {"O": 0.01881405, "H": 0.01887999, "L": 0.01880475, "C": 0.01887999, "V": 32.21189915, "T": "2017-12-07T21:28:00", "BV": 0.60603615}, {"O": 0.01887999, "H": 0.01887999, "L": 0.01863818, "C": 0.01863818, "V": 17.13565496, "T": "2017-12-07T21:29:00", "BV": 0.3217484}, {"O": 0.01863819, "H": 0.0187, "L": 0.01863818, "C": 0.01868276, "V": 3.089763, "T": "2017-12-07T21:30:00", "BV": 0.05765038}, {"O": 0.01865, "H": 0.01865, "L": 0.01863817, "C": 0.01863817, "V": 1.0343, "T": "2017-12-07T21:31:00", "BV": 0.01928928}, {"O": 0.01864408, "H": 0.01868276, "L": 0.01863691, "C": 0.01868275, "V": 6.46099982, "T": "2017-12-07T21:32:00", "BV": 0.12054668}, {"O": 0.01868275, "H": 0.0188, "L": 0.01868275, "C": 0.01870003, "V": 15.50672787, "T": "2017-12-07T21:33:00", "BV": 0.29007943}, {"O": 0.01871162, "H": 0.01881402, "L": 0.01870003, "C": 0.01881402, "V": 44.52875869, "T": "2017-12-07T21:34:00", "BV": 0.83462431}, {"O": 0.01881402, "H": 0.01881402, "L": 0.01868275, "C": 0.01868275, "V": 20.27055155, "T": "2017-12-07T21:35:00", "BV": 0.37949834}, {"O": 0.018701, "H": 0.018701, "L": 0.01868275, "C": 0.01868275, "V": 2.89990952, "T": "2017-12-07T21:36:00", "BV": 0.0542255}, {"O": 0.01868275, "H": 0.01868275, "L": 0.01868275, "C": 0.01868275, "V": 0.92862436, "T": "2017-12-07T21:37:00", "BV": 0.01734924}, {"O": 0.01863691, "H": 0.01869078, "L": 0.01863269, "C": 0.01869078, "V": 1.38841962, "T": "2017-12-07T21:38:00", "BV": 0.02587986}, {"O": 0.01869078, "H": 0.018701, "L": 0.01869078, "C": 0.018701, "V": 6.702318, "T": "2017-12-07T21:39:00", "BV": 0.12532972}, {"O": 0.018701, "H": 0.018701, "L": 0.01868275, "C": 0.01868275, "V": 16.61475724, "T": "2017-12-07T21:40:00", "BV": 0.31071167}, {"O": 0.018701, "H": 0.018701, "L": 0.01868275, "C": 0.01868275, "V": 7.15371671, "T": "2017-12-07T21:41:00", "BV": 0.13378157}, {"O": 0.01863269, "H": 0.01868275, "L": 0.01863269, "C": 0.01868275, "V": 6.81111491, "T": "2017-12-07T21:42:00", "BV": 0.12704094}, {"O": 0.01863269, "H": 0.01868275, "L": 0.01863269, "C": 0.01868275, "V": 2.24401687, "T": "2017-12-07T21:43:00", "BV": 0.0418149}, {"O": 0.01870099, "H": 0.018701, "L": 0.01863269, "C": 0.01868273, "V": 20.35323798, "T": "2017-12-07T21:44:00", "BV": 0.3805863}, {"O": 0.0186327, "H": 0.0187339, "L": 0.01863268, "C": 0.01863268, "V": 3.38912804, "T": "2017-12-07T21:45:00", "BV": 0.06330069}, {"O": 0.01863268, "H": 0.01863268, "L": 0.01863268, "C": 0.01863268, "V": 0.06601435, "T": "2017-12-07T21:46:00", "BV": 0.00123001}, {"O": 0.01863268, "H": 0.01863268, "L": 0.01860026, "C": 0.01860026, "V": 5.43985869, "T": "2017-12-07T21:47:00", "BV": 0.10125171}, {"O": 0.01860026, "H": 0.01863268, "L": 0.01860022, "C": 0.01863268, "V": 4.54203652, "T": "2017-12-07T21:49:00", "BV": 0.08452132}, {"O": 0.01863268, "H": 0.01863268, "L": 0.01863268, "C": 0.01863268, "V": 1.656469, "T": "2017-12-07T21:51:00", "BV": 0.03086445}, {"O": 0.01863268, "H": 0.01870048, "L": 0.01856296, "C": 0.01856296, "V": 10.32402698, "T": "2017-12-07T21:52:00", "BV": 0.19174384}, {"O": 0.01856014, "H": 0.01863268, "L": 0.01856014, "C": 0.01863268, "V": 3.27139338, "T": "2017-12-07T21:53:00", "BV": 0.06075456}, {"O": 0.01857011, "H": 0.01870047, "L": 0.01857011, "C": 0.01857576, "V": 0.70696952, "T": "2017-12-07T21:54:00", "BV": 0.01313483}, {"O": 0.01857576, "H": 0.01857576, "L": 0.01857011, "C": 0.01857011, "V": 4.17200391, "T": "2017-12-07T21:55:00", "BV": 0.07748053}, {"O": 0.01856193, "H": 0.01857576, "L": 0.01856193, "C": 0.01856193, "V": 9.37388265, "T": "2017-12-07T21:56:00", "BV": 0.17407715}, {"O": 0.01857011, "H": 0.01857011, "L": 0.01857011, "C": 0.01857011, "V": 0.17, "T": "2017-12-07T21:57:00", "BV": 0.00315691}, {"O": 0.01856193, "H": 0.01865211, "L": 0.01856193, "C": 0.01865211, "V": 6.69730831, "T": "2017-12-07T21:58:00", "BV": 0.12464013}, {"O": 0.01856193, "H": 0.01856193, "L": 0.01856193, "C": 0.01856193, "V": 0.83452811, "T": "2017-12-07T21:59:00", "BV": 0.01549045}, {"O": 0.01865208, "H": 0.01865208, "L": 0.01865208, "C": 0.01865208, "V": 0.05368128, "T": "2017-12-07T22:00:00", "BV": 0.00100126}, {"O": 0.01865208, "H": 0.01865208, "L": 0.01854392, "C": 0.01865207, "V": 11.0015932, "T": "2017-12-07T22:01:00", "BV": 0.204096}, {"O": 0.01854391, "H": 0.01854391, "L": 0.01852029, "C": 0.01852029, "V": 1.2, "T": "2017-12-07T22:02:00", "BV": 0.02223337}, {"O": 0.01852029, "H": 0.01856097, "L": 0.01852029, "C": 0.01856097, "V": 1.81313146, "T": "2017-12-07T22:03:00", "BV": 0.03360412}, {"O": 0.01851001, "H": 0.01851001, "L": 0.01851, "C": 0.01851, "V": 24.72019237, "T": "2017-12-07T22:04:00", "BV": 0.45757074}, {"O": 0.01851, "H": 0.01851, "L": 0.018501, "C": 0.018501, "V": 1.70314413, "T": "2017-12-07T22:05:00", "BV": 0.03151044}, {"O": 0.018501, "H": 0.018501, "L": 0.018501, "C": 0.018501, "V": 7.21750524, "T": "2017-12-07T22:06:00", "BV": 0.13353106}, {"O": 0.01850099, "H": 0.018501, "L": 0.01847002, "C": 0.01847002, "V": 2.1360795, "T": "2017-12-07T22:07:00", "BV": 0.03949896}, {"O": 0.0185, "H": 0.0185, "L": 0.01847, "C": 0.01847, "V": 16.19015429, "T": "2017-12-07T22:08:00", "BV": 0.29903976}, {"O": 0.01847, "H": 0.01847, "L": 0.01844098, "C": 0.01844999, "V": 8.87030791, "T": "2017-12-07T22:09:00", "BV": 0.16376614}, {"O": 0.01844999, "H": 0.01845, "L": 0.01841, "C": 0.01845, "V": 2.0271, "T": "2017-12-07T22:10:00", "BV": 0.03736557}, {"O": 0.01841005, "H": 0.018445, "L": 0.01841, "C": 0.01842841, "V": 0.33924003, "T": "2017-12-07T22:11:00", "BV": 0.00625135}, {"O": 0.018444, "H": 0.018444, "L": 0.01842841, "C": 0.01842841, "V": 0.21268136, "T": "2017-12-07T22:12:00", "BV": 0.00392005}, {"O": 0.01842841, "H": 0.018444, "L": 0.01841, "C": 0.01841, "V": 1.34108321, "T": "2017-12-07T22:13:00", "BV": 0.02470325}, {"O": 0.01841, "H": 0.01841, "L": 0.01841, "C": 0.01841, "V": 8.6377164, "T": "2017-12-07T22:15:00", "BV": 0.15902035}, {"O": 0.01841, "H": 0.01841, "L": 0.01837, "C": 0.01837, "V": 20.74719081, "T": "2017-12-07T22:16:00", "BV": 0.3815449}, {"O": 0.01837, "H": 0.01837, "L": 0.01832054, "C": 0.01832054, "V": 12.52464691, "T": "2017-12-07T22:17:00", "BV": 0.2300746}, {"O": 0.01832054, "H": 0.01836999, "L": 0.0183, "C": 0.01830299, "V": 22.11001366, "T": "2017-12-07T22:18:00", "BV": 0.40488748}, {"O": 0.0183, "H": 0.0183, "L": 0.01821, "C": 0.01821007, "V": 6.3491728, "T": "2017-12-07T22:19:00", "BV": 0.11570226}, {"O": 0.01831, "H": 0.01831001, "L": 0.01821, "C": 0.01821, "V": 16.17724203, "T": "2017-12-07T22:20:00", "BV": 0.29460061}, {"O": 0.01821014, "H": 0.01821014, "L": 0.01821, "C": 0.01821014, "V": 18.6057015, "T": "2017-12-07T22:21:00", "BV": 0.33881037}, {"O": 0.01821, "H": 0.01821014, "L": 0.01821, "C": 0.01821, "V": 42.11038528, "T": "2017-12-07T22:22:00", "BV": 0.76683068}, {"O": 0.01821, "H": 0.01823098, "L": 0.01821, "C": 0.01821, "V": 30.54895632, "T": "2017-12-07T22:23:00", "BV": 0.55632584}, {"O": 0.01821, "H": 0.01821, "L": 0.0182, "C": 0.0182, "V": 21.14650577, "T": "2017-12-07T22:24:00", "BV": 0.38501483}, {"O": 0.01830997, "H": 0.01830997, "L": 0.0182, "C": 0.01821, "V": 2.36116866, "T": "2017-12-07T22:25:00", "BV": 0.04315769}, {"O": 0.0182, "H": 0.01830973, "L": 0.0182, "C": 0.0182, "V": 35.26342987, "T": "2017-12-07T22:26:00", "BV": 0.64181947}, {"O": 0.01819245, "H": 0.01821, "L": 0.01817, "C": 0.01821, "V": 0.79508906, "T": "2017-12-07T22:27:00", "BV": 0.01447157}, {"O": 0.01817, "H": 0.01820998, "L": 0.01817, "C": 0.01817, "V": 6.05604514, "T": "2017-12-07T22:28:00", "BV": 0.11014775}, {"O": 0.01817, "H": 0.01817, "L": 0.01815043, "C": 0.01816, "V": 27.70364053, "T": "2017-12-07T22:29:00", "BV": 0.50326763}, {"O": 0.01815043, "H": 0.01816, "L": 0.018142, "C": 0.018142, "V": 6.96312997, "T": "2017-12-07T22:30:00", "BV": 0.12633438}, {"O": 0.018142, "H": 0.018142, "L": 0.018, "C": 0.01800002, "V": 70.78821032, "T": "2017-12-07T22:31:00", "BV": 1.27890022}, {"O": 0.01800002, "H": 0.01813019, "L": 0.01800002, "C": 0.01813019, "V": 5.63778949, "T": "2017-12-07T22:32:00", "BV": 0.10196181}, {"O": 0.01800012, "H": 0.01800012, "L": 0.01795016, "C": 0.01799967, "V": 7.61920907, "T": "2017-12-07T22:33:00", "BV": 0.13711563}, {"O": 0.01795021, "H": 0.018, "L": 0.0179501, "C": 0.0179501, "V": 59.68830896, "T": "2017-12-07T22:34:00", "BV": 1.07211713}, {"O": 0.01795, "H": 0.01795, "L": 0.01783618, "C": 0.01786956, "V": 23.21296556, "T": "2017-12-07T22:35:00", "BV": 0.41508958}, {"O": 0.01786955, "H": 0.0179501, "L": 0.01780002, "C": 0.01786955, "V": 22.6035163, "T": "2017-12-07T22:36:00", "BV": 0.40343055}, {"O": 0.01786955, "H": 0.01786955, "L": 0.01771849, "C": 0.01771849, "V": 34.18190967, "T": "2017-12-07T22:37:00", "BV": 0.60741213}, {"O": 0.01771849, "H": 0.0178117, "L": 0.01770802, "C": 0.01770802, "V": 3.04977346, "T": "2017-12-07T22:38:00", "BV": 0.0541402}, {"O": 0.01781163, "H": 0.01781163, "L": 0.01770624, "C": 0.01770624, "V": 6.42504446, "T": "2017-12-07T22:39:00", "BV": 0.11378738}, {"O": 0.0177, "H": 0.01777475, "L": 0.01760003, "C": 0.01777475, "V": 9.64308752, "T": "2017-12-07T22:40:00", "BV": 0.16978311}, {"O": 0.01774344, "H": 0.01787987, "L": 0.01760056, "C": 0.01787985, "V": 19.0120677, "T": "2017-12-07T22:41:00", "BV": 0.33684635}, {"O": 0.0177, "H": 0.0177, "L": 0.0176501, "C": 0.01765035, "V": 68.41924906, "T": "2017-12-07T22:42:00", "BV": 1.2080008}, {"O": 0.01782203, "H": 0.01787943, "L": 0.01765044, "C": 0.01770001, "V": 5.13757282, "T": "2017-12-07T22:43:00", "BV": 0.09110153}, {"O": 0.01770014, "H": 0.01772, "L": 0.01770012, "C": 0.01772, "V": 10.68983753, "T": "2017-12-07T22:44:00", "BV": 0.18925916}, {"O": 0.01773, "H": 0.01792995, "L": 0.01772, "C": 0.01772, "V": 53.34025175, "T": "2017-12-07T22:45:00", "BV": 0.95368406}, {"O": 0.01772, "H": 0.01779999, "L": 0.01772, "C": 0.01772, "V": 1.18915074, "T": "2017-12-07T22:46:00", "BV": 0.0210833}, {"O": 0.01779999, "H": 0.01779999, "L": 0.01772, "C": 0.01772, "V": 5.97168875, "T": "2017-12-07T22:47:00", "BV": 0.10583532}, {"O": 0.01772, "H": 0.01772, "L": 0.01770012, "C": 0.01770012, "V": 22.187856, "T": "2017-12-07T22:48:00", "BV": 0.39306938}, {"O": 0.01770012, "H": 0.01770012, "L": 0.01770012, "C": 0.01770012, "V": 3.11999964, "T": "2017-12-07T22:49:00", "BV": 0.05522436}, {"O": 0.0176932, "H": 0.0176932, "L": 0.0176932, "C": 0.0176932, "V": 0.19375658, "T": "2017-12-07T22:50:00", "BV": 0.00342816}, {"O": 0.01769322, "H": 0.01791983, "L": 0.01764816, "C": 0.0176932, "V": 29.93302499, "T": "2017-12-07T22:51:00", "BV": 0.5297944}, {"O": 0.01764833, "H": 0.0177, "L": 0.01764833, "C": 0.0177, "V": 4.79507185, "T": "2017-12-07T22:52:00", "BV": 0.08486562}, {"O": 0.0177, "H": 0.0177, "L": 0.01765, "C": 0.01765001, "V": 14.2895928, "T": "2017-12-07T22:53:00", "BV": 0.25290917}, {"O": 0.01765007, "H": 0.01765007, "L": 0.01765007, "C": 0.01765007, "V": 12.84974765, "T": "2017-12-07T22:54:00", "BV": 0.22679893}, {"O": 0.01765001, "H": 0.01765025, "L": 0.01765001, "C": 0.01765025, "V": 1.57517763, "T": "2017-12-07T22:55:00", "BV": 0.02780208}, {"O": 0.01765052, "H": 0.01783512, "L": 0.01765011, "C": 0.01765011, "V": 7.37176636, "T": "2017-12-07T22:56:00", "BV": 0.13016253}, {"O": 0.01765011, "H": 0.01765011, "L": 0.01761, "C": 0.01761, "V": 14.49205645, "T": "2017-12-07T22:57:00", "BV": 0.25541698}, {"O": 0.01761, "H": 0.01764749, "L": 0.01761, "C": 0.01764749, "V": 3.0341393, "T": "2017-12-07T22:58:00", "BV": 0.05350745}, {"O": 0.01761, "H": 0.01764749, "L": 0.01761, "C": 0.01761, "V": 6.4529139, "T": "2017-12-07T22:59:00", "BV": 0.11367472}, {"O": 0.01761, "H": 0.017639, "L": 0.01761, "C": 0.017639, "V": 2.69585725, "T": "2017-12-07T23:00:00", "BV": 0.0474749}, {"O": 0.01761, "H": 0.017639, "L": 0.01761, "C": 0.017639, "V": 9.98164735, "T": "2017-12-07T23:01:00", "BV": 0.17597348}, {"O": 0.017639, "H": 0.01764749, "L": 0.01753749, "C": 0.017538, "V": 77.20011861, "T": "2017-12-07T23:02:00", "BV": 1.35510509}, {"O": 0.017538, "H": 0.017538, "L": 0.017538, "C": 0.017538, "V": 0.16002845, "T": "2017-12-07T23:03:00", "BV": 0.00280656}, {"O": 0.01753759, "H": 0.01764749, "L": 0.01753759, "C": 0.01755003, "V": 44.28347343, "T": "2017-12-07T23:04:00", "BV": 0.78139548}, {"O": 0.01759455, "H": 0.01765, "L": 0.01756003, "C": 0.01765, "V": 31.5023372, "T": "2017-12-07T23:05:00", "BV": 0.55467616}, {"O": 0.0176, "H": 0.01777169, "L": 0.0176, "C": 0.01760004, "V": 12.7255891, "T": "2017-12-07T23:06:00", "BV": 0.22508031}, {"O": 0.01765001, "H": 0.0177, "L": 0.01765001, "C": 0.0177, "V": 12.16016454, "T": "2017-12-07T23:07:00", "BV": 0.21464049}, {"O": 0.01774771, "H": 0.01783511, "L": 0.01774771, "C": 0.01783511, "V": 9.29844171, "T": "2017-12-07T23:08:00", "BV": 0.1653182}, {"O": 0.01774772, "H": 0.01792555, "L": 0.01774772, "C": 0.01792555, "V": 4.23935592, "T": "2017-12-07T23:09:00", "BV": 0.07577312}, {"O": 0.01783586, "H": 0.01792555, "L": 0.01783586, "C": 0.01792555, "V": 1.55646828, "T": "2017-12-07T23:10:00", "BV": 0.02781085}, {"O": 0.0178352, "H": 0.0178352, "L": 0.01780001, "C": 0.01780028, "V": 6.83609824, "T": "2017-12-07T23:11:00", "BV": 0.12170564}, {"O": 0.01780029, "H": 0.01792555, "L": 0.0178, "C": 0.0178, "V": 18.14382992, "T": "2017-12-07T23:12:00", "BV": 0.32351458}, {"O": 0.0178, "H": 0.0178, "L": 0.01775343, "C": 0.01775343, "V": 13.59219516, "T": "2017-12-07T23:13:00", "BV": 0.24186117}, {"O": 0.01776135, "H": 0.01792545, "L": 0.01775366, "C": 0.01792545, "V": 4.79974639, "T": "2017-12-07T23:14:00", "BV": 0.08545673}, {"O": 0.01788599, "H": 0.01788599, "L": 0.01775919, "C": 0.01788599, "V": 1.79037772, "T": "2017-12-07T23:15:00", "BV": 0.03200516}, {"O": 0.01777011, "H": 0.01788001, "L": 0.01777011, "C": 0.01788001, "V": 4.43963407, "T": "2017-12-07T23:16:00", "BV": 0.07936213}, {"O": 0.01788001, "H": 0.01792554, "L": 0.01788001, "C": 0.01792554, "V": 17.1280056, "T": "2017-12-07T23:17:00", "BV": 0.30629868}, {"O": 0.01792554, "H": 0.01797007, "L": 0.01792554, "C": 0.01797007, "V": 3.20471975, "T": "2017-12-07T23:18:00", "BV": 0.05746525}, {"O": 0.01788012, "H": 0.01797006, "L": 0.01775461, "C": 0.01775461, "V": 11.53389112, "T": "2017-12-07T23:19:00", "BV": 0.2057374}, {"O": 0.01775512, "H": 0.01788001, "L": 0.01775512, "C": 0.01775643, "V": 7.55733142, "T": "2017-12-07T23:20:00", "BV": 0.13438933}, {"O": 0.01797007, "H": 0.01797007, "L": 0.01775686, "C": 0.01775728, "V": 2.86236192, "T": "2017-12-07T23:21:00", "BV": 0.05083327}, {"O": 0.01775734, "H": 0.01779741, "L": 0.01775734, "C": 0.01779741, "V": 0.40323127, "T": "2017-12-07T23:22:00", "BV": 0.00717517}, {"O": 0.01785738, "H": 0.01797007, "L": 0.01785738, "C": 0.01785738, "V": 18.69933682, "T": "2017-12-07T23:23:00", "BV": 0.33392417}, {"O": 0.01785738, "H": 0.01797007, "L": 0.01785738, "C": 0.01797007, "V": 15.09040781, "T": "2017-12-07T23:24:00", "BV": 0.26962305}, {"O": 0.01797007, "H": 0.01797007, "L": 0.01785738, "C": 0.01785738, "V": 7.85584646, "T": "2017-12-07T23:25:00", "BV": 0.14030949}, {"O": 0.01786273, "H": 0.01786273, "L": 0.01785738, "C": 0.01785738, "V": 0.20446452, "T": "2017-12-07T23:26:00", "BV": 0.0036514}, {"O": 0.01790078, "H": 0.01790078, "L": 0.01790078, "C": 0.01790078, "V": 0.64499296, "T": "2017-12-07T23:27:00", "BV": 0.01154586}, {"O": 0.01790078, "H": 0.01790078, "L": 0.01785738, "C": 0.01785738, "V": 43.78630662, "T": "2017-12-07T23:28:00", "BV": 0.78191001}, {"O": 0.0178, "H": 0.01785722, "L": 0.01775336, "C": 0.01775336, "V": 1.95347447, "T": "2017-12-07T23:29:00", "BV": 0.03471353}, {"O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 14.51735462, "T": "2017-12-07T23:30:00", "BV": 0.2584089}, {"O": 0.01775336, "H": 0.01785239, "L": 0.01775336, "C": 0.01785239, "V": 40.1184633, "T": "2017-12-07T23:31:00", "BV": 0.71254679}, {"O": 0.0178, "H": 0.0178523, "L": 0.0178, "C": 0.0178, "V": 2.42933702, "T": "2017-12-07T23:32:00", "BV": 0.04330151}, {"O": 0.01785222, "H": 0.01785222, "L": 0.01774771, "C": 0.01774771, "V": 7.1045926, "T": "2017-12-07T23:33:00", "BV": 0.12637229}, {"O": 0.01770662, "H": 0.01774771, "L": 0.01770662, "C": 0.0177477, "V": 9.65406846, "T": "2017-12-07T23:34:00", "BV": 0.17095613}, {"O": 0.0177, "H": 0.0177, "L": 0.0176863, "C": 0.0177, "V": 3.90534921, "T": "2017-12-07T23:35:00", "BV": 0.06911328}, {"O": 0.0177, "H": 0.0178, "L": 0.01760728, "C": 0.01760747, "V": 104.5779518, "T": "2017-12-07T23:36:00", "BV": 1.85277808}, {"O": 0.01760768, "H": 0.01779741, "L": 0.01760768, "C": 0.01760819, "V": 2.30194795, "T": "2017-12-07T23:37:00", "BV": 0.04079516}, {"O": 0.0176083, "H": 0.0178, "L": 0.0176083, "C": 0.0178, "V": 49.90661178, "T": "2017-12-07T23:38:00", "BV": 0.88609311}, {"O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 58.41173847, "T": "2017-12-07T23:39:00", "BV": 1.03972891}, {"O": 0.0178, "H": 0.0178261, "L": 0.0178, "C": 0.0178, "V": 25.2202965, "T": "2017-12-07T23:40:00", "BV": 0.4489235}, {"O": 0.0178261, "H": 0.0178261, "L": 0.0178, "C": 0.0178, "V": 14.81381308, "T": "2017-12-07T23:41:00", "BV": 0.26376089}, {"O": 0.0178, "H": 0.01785231, "L": 0.0178, "C": 0.0178, "V": 30.99887978, "T": "2017-12-07T23:42:00", "BV": 0.55178761}, {"O": 0.0178, "H": 0.01785205, "L": 0.0178, "C": 0.0178, "V": 9.0335152, "T": "2017-12-07T23:43:00", "BV": 0.16102932}, {"O": 0.0178, "H": 0.01785213, "L": 0.0178, "C": 0.01785213, "V": 1.25989661, "T": "2017-12-07T23:44:00", "BV": 0.02248628}, {"O": 0.0178, "H": 0.01785205, "L": 0.01765278, "C": 0.01773096, "V": 15.46382277, "T": "2017-12-07T23:45:00", "BV": 0.27422713}, {"O": 0.01773096, "H": 0.01785205, "L": 0.01773096, "C": 0.01785205, "V": 1.1457, "T": "2017-12-07T23:46:00", "BV": 0.02038952}, {"O": 0.01785205, "H": 0.01785205, "L": 0.01761163, "C": 0.0178, "V": 6.94688425, "T": "2017-12-07T23:47:00", "BV": 0.12353112}, {"O": 0.01761181, "H": 0.01779992, "L": 0.01761181, "C": 0.01761199, "V": 4.11790035, "T": "2017-12-07T23:48:00", "BV": 0.07290025}, {"O": 0.01774647, "H": 0.01778995, "L": 0.01761202, "C": 0.01778995, "V": 12.26628454, "T": "2017-12-07T23:49:00", "BV": 0.21781991}, {"O": 0.01778993, "H": 0.01778993, "L": 0.01761208, "C": 0.01775, "V": 6.14366649, "T": "2017-12-07T23:50:00", "BV": 0.1084219}, {"O": 0.01775, "H": 0.01779992, "L": 0.01761202, "C": 0.01761202, "V": 37.24052354, "T": "2017-12-07T23:51:00", "BV": 0.6605408}, {"O": 0.01761203, "H": 0.01761203, "L": 0.01761203, "C": 0.01761203, "V": 3.17316095, "T": "2017-12-07T23:52:00", "BV": 0.0558858}, {"O": 0.01761203, "H": 0.01761203, "L": 0.01760003, "C": 0.01760003, "V": 18.40635162, "T": "2017-12-07T23:53:00", "BV": 0.32403533}, {"O": 0.01760004, "H": 0.01760004, "L": 0.01760003, "C": 0.01760003, "V": 20.18310447, "T": "2017-12-07T23:54:00", "BV": 0.3552232}, {"O": 0.01760003, "H": 0.01764341, "L": 0.01760003, "C": 0.01760003, "V": 0.76781189, "T": "2017-12-07T23:55:00", "BV": 0.01351488}, {"O": 0.01760003, "H": 0.01760004, "L": 0.01760003, "C": 0.01760004, "V": 2.50752882, "T": "2017-12-07T23:56:00", "BV": 0.04413256}, {"O": 0.01760004, "H": 0.01771999, "L": 0.01754099, "C": 0.01754099, "V": 93.19873179, "T": "2017-12-07T23:57:00", "BV": 1.64710727}, {"O": 0.01754099, "H": 0.01754099, "L": 0.01753743, "C": 0.01753743, "V": 1.56097792, "T": "2017-12-07T23:58:00", "BV": 0.02737701}, {"O": 0.01751058, "H": 0.01751074, "L": 0.01751058, "C": 0.01751073, "V": 8.37225535, "T": "2017-12-07T23:59:00", "BV": 0.14660414}, {"O": 0.01751087, "H": 0.01758149, "L": 0.01751002, "C": 0.01751002, "V": 4.56307849, "T": "2017-12-08T00:00:00", "BV": 0.07995205}, {"O": 0.01751002, "H": 0.01751085, "L": 0.01751002, "C": 0.01751085, "V": 29.52709906, "T": "2017-12-08T00:01:00", "BV": 0.51702012}, {"O": 0.01751002, "H": 0.01751002, "L": 0.01751002, "C": 0.01751002, "V": 3.49968581, "T": "2017-12-08T00:02:00", "BV": 0.06127956}, {"O": 0.01751002, "H": 0.01751085, "L": 0.01751002, "C": 0.01751085, "V": 12.2972543, "T": "2017-12-08T00:03:00", "BV": 0.21533438}, {"O": 0.01751085, "H": 0.01754098, "L": 0.01751083, "C": 0.01751084, "V": 15.79712658, "T": "2017-12-08T00:04:00", "BV": 0.27666637}, {"O": 0.01751083, "H": 0.01751085, "L": 0.01751083, "C": 0.01751083, "V": 15.15200809, "T": "2017-12-08T00:05:00", "BV": 0.26532433}, {"O": 0.01751085, "H": 0.01751085, "L": 0.01751002, "C": 0.01751002, "V": 13.26527952, "T": "2017-12-08T00:06:00", "BV": 0.2322785}, {"O": 0.01751083, "H": 0.01751085, "L": 0.01751002, "C": 0.01751083, "V": 3.14614656, "T": "2017-12-08T00:07:00", "BV": 0.0550892}, {"O": 0.01751083, "H": 0.01751083, "L": 0.01751, "C": 0.01751, "V": 34.93137481, "T": "2017-12-08T00:08:00", "BV": 0.61164891}, {"O": 0.01751, "H": 0.01757171, "L": 0.01751, "C": 0.01751838, "V": 10.20810584, "T": "2017-12-08T00:09:00", "BV": 0.17876054}, {"O": 0.01751838, "H": 0.01751838, "L": 0.01751838, "C": 0.01751838, "V": 0.92837076, "T": "2017-12-08T00:10:00", "BV": 0.01626355}, {"O": 0.01751, "H": 0.01751, "L": 0.01750777, "C": 0.01750777, "V": 6.97939753, "T": "2017-12-08T00:11:00", "BV": 0.1221984}, {"O": 0.01750777, "H": 0.01750777, "L": 0.01750777, "C": 0.01750777, "V": 11.7065, "T": "2017-12-08T00:12:00", "BV": 0.2049547}, {"O": 0.01750777, "H": 0.01751845, "L": 0.01750777, "C": 0.01750777, "V": 44.51290284, "T": "2017-12-08T00:13:00", "BV": 0.77960968}, {"O": 0.01750777, "H": 0.01750777, "L": 0.01750777, "C": 0.01750777, "V": 32.02385206, "T": "2017-12-08T00:14:00", "BV": 0.56066613}, {"O": 0.01750777, "H": 0.01750777, "L": 0.01750777, "C": 0.01750777, "V": 56.546499, "T": "2017-12-08T00:15:00", "BV": 0.99000309}, {"O": 0.01750777, "H": 0.01750777, "L": 0.0175001, "C": 0.01750011, "V": 55.91205103, "T": "2017-12-08T00:16:00", "BV": 0.97884414}, {"O": 0.01750011, "H": 0.01750011, "L": 0.0175001, "C": 0.0175001, "V": 3.95727765, "T": "2017-12-08T00:17:00", "BV": 0.06925272}, {"O": 0.0175001, "H": 0.0175001, "L": 0.0175001, "C": 0.0175001, "V": 77.57935269, "T": "2017-12-08T00:18:00", "BV": 1.35764634}, {"O": 0.0175001, "H": 0.01751836, "L": 0.0175001, "C": 0.01751836, "V": 11.53863537, "T": "2017-12-08T00:19:00", "BV": 0.20198707}, {"O": 0.0175001, "H": 0.0175001, "L": 0.01731, "C": 0.01731001, "V": 72.13064379, "T": "2017-12-08T00:20:00", "BV": 1.25499158}, {"O": 0.01731003, "H": 0.01741715, "L": 0.01731001, "C": 0.01741715, "V": 1.34027263, "T": "2017-12-08T00:21:00", "BV": 0.02330008}, {"O": 0.01741715, "H": 0.01741715, "L": 0.01731002, "C": 0.01731002, "V": 13.21666039, "T": "2017-12-08T00:22:00", "BV": 0.22881731}, {"O": 0.01738198, "H": 0.01738198, "L": 0.01731, "C": 0.01731, "V": 4.97535821, "T": "2017-12-08T00:23:00", "BV": 0.0861285}, {"O": 0.01731, "H": 0.01731, "L": 0.01731, "C": 0.01731, "V": 1.34506249, "T": "2017-12-08T00:24:00", "BV": 0.02328301}, {"O": 0.01731, "H": 0.01731, "L": 0.01721001, "C": 0.01721001, "V": 24.23469489, "T": "2017-12-08T00:25:00", "BV": 0.41854389}, {"O": 0.01721001, "H": 0.01734463, "L": 0.01721001, "C": 0.01721001, "V": 21.66778441, "T": "2017-12-08T00:26:00", "BV": 0.37298198}, {"O": 0.01721001, "H": 0.01731, "L": 0.01721, "C": 0.01721, "V": 0.57099304, "T": "2017-12-08T00:27:00", "BV": 0.00987196}, {"O": 0.01721, "H": 0.01721, "L": 0.01721, "C": 0.01721, "V": 1.04942355, "T": "2017-12-08T00:28:00", "BV": 0.01806056}, {"O": 0.01722329, "H": 0.01730984, "L": 0.01721, "C": 0.01730984, "V": 6.07675724, "T": "2017-12-08T00:29:00", "BV": 0.10459253}, {"O": 0.01721, "H": 0.01721, "L": 0.01711001, "C": 0.01711001, "V": 26.9866036, "T": "2017-12-08T00:30:00", "BV": 0.46429678}, {"O": 0.01711043, "H": 0.01711044, "L": 0.01711001, "C": 0.01711001, "V": 2.18339648, "T": "2017-12-08T00:31:00", "BV": 0.03735802}, {"O": 0.01711001, "H": 0.017152, "L": 0.01711001, "C": 0.01711001, "V": 2.16805186, "T": "2017-12-08T00:32:00", "BV": 0.03714445}, {"O": 0.017152, "H": 0.017152, "L": 0.01711, "C": 0.01711, "V": 51.86666129, "T": "2017-12-08T00:33:00", "BV": 0.88760791}, {"O": 0.01711, "H": 0.01711, "L": 0.0171, "C": 0.01710054, "V": 14.4811014, "T": "2017-12-08T00:34:00", "BV": 0.2477664}, {"O": 0.0171, "H": 0.01710088, "L": 0.0171, "C": 0.0171, "V": 3.01744524, "T": "2017-12-08T00:35:00", "BV": 0.05159979}, {"O": 0.01711, "H": 0.01743988, "L": 0.01702009, "C": 0.01702009, "V": 330.26156451, "T": "2017-12-08T00:36:00", "BV": 5.70175167}, {"O": 0.01710088, "H": 0.01710088, "L": 0.01707409, "C": 0.01707409, "V": 4.080591, "T": "2017-12-08T00:37:00", "BV": 0.06975799}, {"O": 0.0171, "H": 0.0171, "L": 0.0171, "C": 0.0171, "V": 0.05104405, "T": "2017-12-08T00:38:00", "BV": 0.00087285}, {"O": 0.01715207, "H": 0.01723914, "L": 0.0171, "C": 0.0171, "V": 1.20971767, "T": "2017-12-08T00:39:00", "BV": 0.02075436}, {"O": 0.0171, "H": 0.01720978, "L": 0.01701, "C": 0.01701002, "V": 23.52874061, "T": "2017-12-08T00:40:00", "BV": 0.40049139}, {"O": 0.01720958, "H": 0.01720958, "L": 0.01701001, "C": 0.01711, "V": 9.76929519, "T": "2017-12-08T00:41:00", "BV": 0.16633478}, {"O": 0.01703814, "H": 0.01709999, "L": 0.01701, "C": 0.01709999, "V": 14.32085446, "T": "2017-12-08T00:42:00", "BV": 0.24369108}, {"O": 0.01701001, "H": 0.01711, "L": 0.01701, "C": 0.01701004, "V": 31.75532621, "T": "2017-12-08T00:43:00", "BV": 0.5422786}, {"O": 0.0171, "H": 0.01723912, "L": 0.0171, "C": 0.01711974, "V": 20.20627561, "T": "2017-12-08T00:44:00", "BV": 0.34587845}, {"O": 0.01711974, "H": 0.01711974, "L": 0.01701049, "C": 0.01701112, "V": 16.0050604, "T": "2017-12-08T00:45:00", "BV": 0.27395322}, {"O": 0.01701244, "H": 0.01701244, "L": 0.01701, "C": 0.01701, "V": 0.50287408, "T": "2017-12-08T00:46:00", "BV": 0.00855432}, {"O": 0.01709992, "H": 0.01709992, "L": 0.01701, "C": 0.01701, "V": 17.65106355, "T": "2017-12-08T00:47:00", "BV": 0.30038196}, {"O": 0.01701, "H": 0.01701, "L": 0.01690014, "C": 0.01690014, "V": 40.39477053, "T": "2017-12-08T00:48:00", "BV": 0.68318626}, {"O": 0.01690017, "H": 0.01690018, "L": 0.01690016, "C": 0.01690018, "V": 26.36751241, "T": "2017-12-08T00:49:00", "BV": 0.44561529}, {"O": 0.01699179, "H": 0.01699998, "L": 0.01660012, "C": 0.01699998, "V": 100.71396048, "T": "2017-12-08T00:50:00", "BV": 1.69177096}, {"O": 0.01676746, "H": 0.01699966, "L": 0.01676746, "C": 0.01676787, "V": 1.23989472, "T": "2017-12-08T00:51:00", "BV": 0.02079958}, {"O": 0.01676793, "H": 0.01676802, "L": 0.01676793, "C": 0.01676802, "V": 0.06728156, "T": "2017-12-08T00:52:00", "BV": 0.00112817}, {"O": 0.016832, "H": 0.016832, "L": 0.016832, "C": 0.016832, "V": 10.74299726, "T": "2017-12-08T00:54:00", "BV": 0.18082611}, {"O": 0.01679033, "H": 0.01689989, "L": 0.01679033, "C": 0.01689989, "V": 2.1114322, "T": "2017-12-08T00:55:00", "BV": 0.03564928}, {"O": 0.01687199, "H": 0.01689535, "L": 0.01677302, "C": 0.01687191, "V": 53.43378119, "T": "2017-12-08T00:56:00", "BV": 0.89914396}, {"O": 0.01677302, "H": 0.01687191, "L": 0.01672723, "C": 0.01687183, "V": 47.10617285, "T": "2017-12-08T00:57:00", "BV": 0.79021404}, {"O": 0.01672723, "H": 0.01676802, "L": 0.01662013, "C": 0.01672724, "V": 74.34452951, "T": "2017-12-08T00:58:00", "BV": 1.24133319}, {"O": 0.01672724, "H": 0.01683925, "L": 0.01672724, "C": 0.0168, "V": 12.2256066, "T": "2017-12-08T00:59:00", "BV": 0.20452362}, {"O": 0.016728, "H": 0.01682265, "L": 0.016728, "C": 0.01672801, "V": 46.47212028, "T": "2017-12-08T01:00:00", "BV": 0.77841719}, {"O": 0.01682265, "H": 0.01687966, "L": 0.01682265, "C": 0.01687966, "V": 1.59720398, "T": "2017-12-08T01:01:00", "BV": 0.02687427}, {"O": 0.01682265, "H": 0.01686963, "L": 0.0166, "C": 0.01660001, "V": 20.47688569, "T": "2017-12-08T01:02:00", "BV": 0.34245657}, {"O": 0.01660001, "H": 0.01660002, "L": 0.01660001, "C": 0.01660002, "V": 4.47022757, "T": "2017-12-08T01:03:00", "BV": 0.07420585}, {"O": 0.01680943, "H": 0.01680943, "L": 0.01660008, "C": 0.01660008, "V": 3.2558, "T": "2017-12-08T01:04:00", "BV": 0.05446523}, {"O": 0.01660015, "H": 0.01673996, "L": 0.01660015, "C": 0.01673996, "V": 0.25093466, "T": "2017-12-08T01:06:00", "BV": 0.00419329}, {"O": 0.01672987, "H": 0.01672987, "L": 0.01660003, "C": 0.01660003, "V": 3.56625774, "T": "2017-12-08T01:07:00", "BV": 0.05964618}, {"O": 0.01660003, "H": 0.01660003, "L": 0.01660001, "C": 0.01660001, "V": 0.1415396, "T": "2017-12-08T01:08:00", "BV": 0.00234954}, {"O": 0.01660001, "H": 0.01672956, "L": 0.0166, "C": 0.0166, "V": 12.83552948, "T": "2017-12-08T01:09:00", "BV": 0.2131472}, {"O": 0.01672956, "H": 0.01672985, "L": 0.0166, "C": 0.01665, "V": 31.34088103, "T": "2017-12-08T01:10:00", "BV": 0.52103591}, {"O": 0.01672987, "H": 0.01672987, "L": 0.0166, "C": 0.01672975, "V": 43.41484236, "T": "2017-12-08T01:11:00", "BV": 0.7228082}, {"O": 0.01672975, "H": 0.01676801, "L": 0.01658884, "C": 0.01676801, "V": 32.81857554, "T": "2017-12-08T01:12:00", "BV": 0.54592514}, {"O": 0.01658907, "H": 0.01683868, "L": 0.01658907, "C": 0.01683868, "V": 14.52891613, "T": "2017-12-08T01:13:00", "BV": 0.24372428}, {"O": 0.01683868, "H": 0.01684, "L": 0.01683864, "C": 0.01683866, "V": 11.39210739, "T": "2017-12-08T01:14:00", "BV": 0.19183603}, {"O": 0.01686, "H": 0.01686, "L": 0.01660004, "C": 0.01660082, "V": 4.08363731, "T": "2017-12-08T01:15:00", "BV": 0.0680493}, {"O": 0.01660095, "H": 0.0167, "L": 0.01660095, "C": 0.0166201, "V": 1.876, "T": "2017-12-08T01:16:00", "BV": 0.03116504}, {"O": 0.0167, "H": 0.01679033, "L": 0.0167, "C": 0.01679033, "V": 0.76634016, "T": "2017-12-08T01:17:00", "BV": 0.01285102}, {"O": 0.01679033, "H": 0.01679033, "L": 0.01679033, "C": 0.01679033, "V": 0.02106524, "T": "2017-12-08T01:18:00", "BV": 0.00035369}, {"O": 0.01670001, "H": 0.01670001, "L": 0.01670001, "C": 0.01670001, "V": 4.82529902, "T": "2017-12-08T01:19:00", "BV": 0.0805825}, {"O": 0.01679032, "H": 0.01679032, "L": 0.01679032, "C": 0.01679032, "V": 0.08967592, "T": "2017-12-08T01:20:00", "BV": 0.00150567}, {"O": 0.01677914, "H": 0.01679032, "L": 0.01665344, "C": 0.01665344, "V": 2.5667855, "T": "2017-12-08T01:21:00", "BV": 0.04281534}, {"O": 0.01679028, "H": 0.01679032, "L": 0.01679028, "C": 0.01679032, "V": 0.95293002, "T": "2017-12-08T01:22:00", "BV": 0.01599997}, {"O": 0.01665, "H": 0.01679033, "L": 0.01665, "C": 0.01668964, "V": 21.27465625, "T": "2017-12-08T01:23:00", "BV": 0.35593137}, {"O": 0.01679033, "H": 0.0169729, "L": 0.01668984, "C": 0.01697288, "V": 43.88999474, "T": "2017-12-08T01:24:00", "BV": 0.74137635}, {"O": 0.01675001, "H": 0.01697274, "L": 0.01675001, "C": 0.01690003, "V": 24.18376013, "T": "2017-12-08T01:25:00", "BV": 0.40596283}, {"O": 0.01690003, "H": 0.0170137, "L": 0.01690003, "C": 0.0170137, "V": 21.86269561, "T": "2017-12-08T01:26:00", "BV": 0.37166832}, {"O": 0.0170137, "H": 0.01701973, "L": 0.0170137, "C": 0.01701973, "V": 21.78704125, "T": "2017-12-08T01:27:00", "BV": 0.37068159}, {"O": 0.0170137, "H": 0.01701973, "L": 0.01679108, "C": 0.01679108, "V": 28.0400466, "T": "2017-12-08T01:28:00", "BV": 0.47585829}, {"O": 0.01701364, "H": 0.01701973, "L": 0.01679191, "C": 0.0170137, "V": 51.20532435, "T": "2017-12-08T01:29:00", "BV": 0.87138148}, {"O": 0.01684135, "H": 0.01687002, "L": 0.01675047, "C": 0.01675047, "V": 2.27390393, "T": "2017-12-08T01:30:00", "BV": 0.03827695}, {"O": 0.01675125, "H": 0.01686035, "L": 0.01675125, "C": 0.01675221, "V": 54.96877703, "T": "2017-12-08T01:31:00", "BV": 0.92088823}, {"O": 0.0169, "H": 0.01690002, "L": 0.0169, "C": 0.0169, "V": 3.53943778, "T": "2017-12-08T01:32:00", "BV": 0.05981647}, {"O": 0.0169, "H": 0.01690002, "L": 0.01673118, "C": 0.01673118, "V": 28.43263805, "T": "2017-12-08T01:33:00", "BV": 0.47793686}, {"O": 0.0167312, "H": 0.01688788, "L": 0.0167004, "C": 0.01688785, "V": 15.20142759, "T": "2017-12-08T01:34:00", "BV": 0.2550759}, {"O": 0.01670045, "H": 0.01688759, "L": 0.01664972, "C": 0.01664972, "V": 14.63391685, "T": "2017-12-08T01:35:00", "BV": 0.24401586}, {"O": 0.01663958, "H": 0.01663958, "L": 0.01663953, "C": 0.01663956, "V": 36.75072262, "T": "2017-12-08T01:36:00", "BV": 0.61151569}, {"O": 0.01663955, "H": 0.0167966, "L": 0.01663955, "C": 0.0167966, "V": 1.58111489, "T": "2017-12-08T01:37:00", "BV": 0.02635453}, {"O": 0.01673957, "H": 0.01673957, "L": 0.01673957, "C": 0.01673957, "V": 3.58228624, "T": "2017-12-08T01:38:00", "BV": 0.05996591}, {"O": 0.01673957, "H": 0.01678268, "L": 0.01673957, "C": 0.01673957, "V": 5.45594968, "T": "2017-12-08T01:39:00", "BV": 0.09150303}, {"O": 0.01673957, "H": 0.01673957, "L": 0.01673957, "C": 0.01673957, "V": 22.11644599, "T": "2017-12-08T01:40:00", "BV": 0.37021975}, {"O": 0.01673957, "H": 0.01678266, "L": 0.01673957, "C": 0.01673957, "V": 63.58334146, "T": "2017-12-08T01:41:00", "BV": 1.0660115}, {"O": 0.01670834, "H": 0.01670834, "L": 0.01663961, "C": 0.01663961, "V": 3.32369977, "T": "2017-12-08T01:42:00", "BV": 0.05552466}, {"O": 0.01663958, "H": 0.01663958, "L": 0.01663955, "C": 0.01663955, "V": 0.78996103, "T": "2017-12-08T01:43:00", "BV": 0.01314458}, {"O": 0.01663955, "H": 0.01670834, "L": 0.01660021, "C": 0.01660031, "V": 10.06266341, "T": "2017-12-08T01:44:00", "BV": 0.16723918}, {"O": 0.01660034, "H": 0.01660043, "L": 0.01660026, "C": 0.01660031, "V": 17.36224137, "T": "2017-12-08T01:45:00", "BV": 0.28821916}, {"O": 0.01660031, "H": 0.01660031, "L": 0.01658985, "C": 0.0166, "V": 22.66053433, "T": "2017-12-08T01:46:00", "BV": 0.37616477}, {"O": 0.01658984, "H": 0.01658984, "L": 0.01651678, "C": 0.01657676, "V": 3.91030217, "T": "2017-12-08T01:47:00", "BV": 0.06466019}, {"O": 0.01657676, "H": 0.01660001, "L": 0.01657676, "C": 0.01660001, "V": 4.24713414, "T": "2017-12-08T01:48:00", "BV": 0.0704308}, {"O": 0.01658984, "H": 0.01658984, "L": 0.01657676, "C": 0.01658984, "V": 36.0616769, "T": "2017-12-08T01:49:00", "BV": 0.59825032}, {"O": 0.01660001, "H": 0.01660001, "L": 0.0166, "C": 0.0166, "V": 5.98862906, "T": "2017-12-08T01:50:00", "BV": 0.09941127}, {"O": 0.01658984, "H": 0.01670831, "L": 0.01658984, "C": 0.01670831, "V": 19.08375233, "T": "2017-12-08T01:51:00", "BV": 0.31691991}, {"O": 0.01658986, "H": 0.01671, "L": 0.01658984, "C": 0.01671, "V": 8.80354872, "T": "2017-12-08T01:52:00", "BV": 0.14640054}, {"O": 0.01658985, "H": 0.01671994, "L": 0.01658985, "C": 0.01658998, "V": 10.80593378, "T": "2017-12-08T01:53:00", "BV": 0.17996847}, {"O": 0.01658998, "H": 0.01671974, "L": 0.01658984, "C": 0.01658984, "V": 15.75, "T": "2017-12-08T01:54:00", "BV": 0.26233064}, {"O": 0.01658999, "H": 0.01659005, "L": 0.01658984, "C": 0.01659005, "V": 12.49381629, "T": "2017-12-08T01:55:00", "BV": 0.20727079}, {"O": 0.01658984, "H": 0.016659, "L": 0.01658984, "C": 0.01663638, "V": 4.97498777, "T": "2017-12-08T01:56:00", "BV": 0.08254286}, {"O": 0.01658992, "H": 0.01671555, "L": 0.01658985, "C": 0.01659008, "V": 11.98976625, "T": "2017-12-08T01:57:00", "BV": 0.19894979}, {"O": 0.01659015, "H": 0.0165906, "L": 0.01659015, "C": 0.0165903, "V": 9.23918691, "T": "2017-12-08T01:58:00", "BV": 0.15328019}, {"O": 0.01659031, "H": 0.01671541, "L": 0.0165899, "C": 0.0165899, "V": 11.75198521, "T": "2017-12-08T01:59:00", "BV": 0.1951232}, {"O": 0.01658991, "H": 0.01671541, "L": 0.01658984, "C": 0.01658984, "V": 3.95192007, "T": "2017-12-08T02:00:00", "BV": 0.06580414}, {"O": 0.01658991, "H": 0.01658991, "L": 0.01658985, "C": 0.01658991, "V": 3.23521346, "T": "2017-12-08T02:01:00", "BV": 0.05367187}, {"O": 0.01658992, "H": 0.01671541, "L": 0.01658992, "C": 0.01671541, "V": 7.11845874, "T": "2017-12-08T02:02:00", "BV": 0.11832266}, {"O": 0.01671541, "H": 0.01679626, "L": 0.01671541, "C": 0.01679626, "V": 8.39546558, "T": "2017-12-08T02:03:00", "BV": 0.14059739}, {"O": 0.01671541, "H": 0.01688791, "L": 0.01671541, "C": 0.01688791, "V": 20.60906487, "T": "2017-12-08T02:04:00", "BV": 0.34751646}, {"O": 0.01687192, "H": 0.01687192, "L": 0.01687192, "C": 0.01687192, "V": 0.88720726, "T": "2017-12-08T02:05:00", "BV": 0.01496888}, {"O": 0.01675127, "H": 0.01687192, "L": 0.01675127, "C": 0.0168, "V": 19.03017395, "T": "2017-12-08T02:06:00", "BV": 0.31971091}, {"O": 0.0168, "H": 0.0169, "L": 0.0168, "C": 0.0168, "V": 5.26246372, "T": "2017-12-08T02:07:00", "BV": 0.08870118}, {"O": 0.01686, "H": 0.0169, "L": 0.01681939, "C": 0.01681939, "V": 4.44373595, "T": "2017-12-08T02:08:00", "BV": 0.0749272}, {"O": 0.01686, "H": 0.017, "L": 0.01686, "C": 0.01689974, "V": 12.2351132, "T": "2017-12-08T02:09:00", "BV": 0.2072852}, {"O": 0.01694323, "H": 0.01735267, "L": 0.01694323, "C": 0.01735267, "V": 32.63085152, "T": "2017-12-08T02:10:00", "BV": 0.55708412}, {"O": 0.01735247, "H": 0.01735247, "L": 0.01711522, "C": 0.0173522, "V": 21.65527559, "T": "2017-12-08T02:11:00", "BV": 0.37551883}, {"O": 0.01711553, "H": 0.01711587, "L": 0.01711552, "C": 0.01711587, "V": 1.60656858, "T": "2017-12-08T02:12:00", "BV": 0.02749764}, {"O": 0.0172158, "H": 0.01733983, "L": 0.0172158, "C": 0.01733983, "V": 72.33725206, "T": "2017-12-08T02:13:00", "BV": 1.24541517}, {"O": 0.0172158, "H": 0.0172158, "L": 0.01711553, "C": 0.01711553, "V": 16.60404559, "T": "2017-12-08T02:14:00", "BV": 0.28502575}, {"O": 0.01711553, "H": 0.01726999, "L": 0.01694333, "C": 0.01694381, "V": 36.75694675, "T": "2017-12-08T02:15:00", "BV": 0.6262523}, {"O": 0.01694382, "H": 0.01723999, "L": 0.01694382, "C": 0.01700001, "V": 28.1451696, "T": "2017-12-08T02:16:00", "BV": 0.47949421}, {"O": 0.01700003, "H": 0.01718991, "L": 0.01700002, "C": 0.01718991, "V": 23.98676406, "T": "2017-12-08T02:17:00", "BV": 0.41220052}, {"O": 0.01718991, "H": 0.01732439, "L": 0.01718991, "C": 0.01718991, "V": 30.40501612, "T": "2017-12-08T02:18:00", "BV": 0.52294648}, {"O": 0.01718991, "H": 0.01732416, "L": 0.01718818, "C": 0.01718818, "V": 36.22552266, "T": "2017-12-08T02:19:00", "BV": 0.62413196}, {"O": 0.01705, "H": 0.01705, "L": 0.01689983, "C": 0.01689983, "V": 12.29435758, "T": "2017-12-08T02:20:00", "BV": 0.20920021}, {"O": 0.01690013, "H": 0.017, "L": 0.01689983, "C": 0.017, "V": 18.31266304, "T": "2017-12-08T02:21:00", "BV": 0.30949839}, {"O": 0.017, "H": 0.017, "L": 0.01692012, "C": 0.01692013, "V": 22.50090306, "T": "2017-12-08T02:22:00", "BV": 0.38217411}, {"O": 0.01692042, "H": 0.01692047, "L": 0.01689973, "C": 0.01689973, "V": 12.45977498, "T": "2017-12-08T02:23:00", "BV": 0.21082257}, {"O": 0.01711548, "H": 0.01711548, "L": 0.01689985, "C": 0.01689986, "V": 18.84653239, "T": "2017-12-08T02:24:00", "BV": 0.31851037}, {"O": 0.01689987, "H": 0.01695987, "L": 0.01689987, "C": 0.01689987, "V": 4.02484282, "T": "2017-12-08T02:25:00", "BV": 0.0680505}, {"O": 0.01690077, "H": 0.01690086, "L": 0.01690077, "C": 0.01690086, "V": 2.95562936, "T": "2017-12-08T02:26:00", "BV": 0.04995262}, {"O": 0.01690092, "H": 0.0171, "L": 0.01690092, "C": 0.0171, "V": 6.80897018, "T": "2017-12-08T02:27:00", "BV": 0.11519568}, {"O": 0.01690151, "H": 0.01690151, "L": 0.01690141, "C": 0.01690142, "V": 4.12693617, "T": "2017-12-08T02:28:00", "BV": 0.06975103}, {"O": 0.01691, "H": 0.01699999, "L": 0.01690141, "C": 0.01699999, "V": 6.20599221, "T": "2017-12-08T02:29:00", "BV": 0.10491521}, {"O": 0.016975, "H": 0.017, "L": 0.016975, "C": 0.017, "V": 1.813509, "T": "2017-12-08T02:30:00", "BV": 0.03082356}, {"O": 0.017, "H": 0.01709999, "L": 0.01691, "C": 0.01709999, "V": 13.85832296, "T": "2017-12-08T02:31:00", "BV": 0.23677941}, {"O": 0.01709811, "H": 0.01709982, "L": 0.01709811, "C": 0.01709982, "V": 0.14150625, "T": "2017-12-08T02:33:00", "BV": 0.00241964}, {"O": 0.01709999, "H": 0.01718991, "L": 0.01709999, "C": 0.01717384, "V": 6.70306823, "T": "2017-12-08T02:34:00", "BV": 0.11505728}, {"O": 0.01710047, "H": 0.01721997, "L": 0.01710047, "C": 0.01721997, "V": 11.56452055, "T": "2017-12-08T02:35:00", "BV": 0.19849308}, {"O": 0.01721997, "H": 0.01721997, "L": 0.01710112, "C": 0.01710119, "V": 2.7070824, "T": "2017-12-08T02:36:00", "BV": 0.0463572}, {"O": 0.01721997, "H": 0.01729683, "L": 0.01710129, "C": 0.01729649, "V": 4.12946722, "T": "2017-12-08T02:37:00", "BV": 0.07115828}, {"O": 0.01729649, "H": 0.01730141, "L": 0.01729649, "C": 0.01729649, "V": 9.59404348, "T": "2017-12-08T02:38:00", "BV": 0.1659581}, {"O": 0.01729649, "H": 0.01729649, "L": 0.01729649, "C": 0.01729649, "V": 2.737511, "T": "2017-12-08T02:39:00", "BV": 0.04734932}, {"O": 0.0173, "H": 0.0173, "L": 0.017221, "C": 0.017221, "V": 0.9061811, "T": "2017-12-08T02:40:00", "BV": 0.01561905}, {"O": 0.0173014, "H": 0.01730141, "L": 0.0173014, "C": 0.01730141, "V": 6.40394233, "T": "2017-12-08T02:41:00", "BV": 0.11079722}, {"O": 0.01722101, "H": 0.01730141, "L": 0.017221, "C": 0.017221, "V": 3.56499423, "T": "2017-12-08T02:42:00", "BV": 0.06151415}, {"O": 0.01722101, "H": 0.01744892, "L": 0.01722101, "C": 0.01730141, "V": 19.42646153, "T": "2017-12-08T02:43:00", "BV": 0.33826034}, {"O": 0.01730147, "H": 0.01730147, "L": 0.01730141, "C": 0.01730142, "V": 1.81140169, "T": "2017-12-08T02:44:00", "BV": 0.03133981}, {"O": 0.01730142, "H": 0.01730142, "L": 0.01730141, "C": 0.01730141, "V": 2.16855507, "T": "2017-12-08T02:45:00", "BV": 0.03751903}, {"O": 0.01725, "H": 0.01725, "L": 0.01711675, "C": 0.01711675, "V": 2.26341808, "T": "2017-12-08T02:46:00", "BV": 0.03896275}, {"O": 0.017221, "H": 0.01722121, "L": 0.01711675, "C": 0.01720976, "V": 2.20707513, "T": "2017-12-08T02:47:00", "BV": 0.03793559}, {"O": 0.01722852, "H": 0.01745668, "L": 0.01721, "C": 0.01721, "V": 2.56517363, "T": "2017-12-08T02:48:00", "BV": 0.04437655}, {"O": 0.01739123, "H": 0.01745665, "L": 0.0172101, "C": 0.01722, "V": 3.04619931, "T": "2017-12-08T02:49:00", "BV": 0.0530583}, {"O": 0.01730141, "H": 0.01740568, "L": 0.01730141, "C": 0.01740568, "V": 0.59243584, "T": "2017-12-08T02:51:00", "BV": 0.01026523}, {"O": 0.01742216, "H": 0.01746933, "L": 0.01730143, "C": 0.01730143, "V": 5.41813199, "T": "2017-12-08T02:52:00", "BV": 0.09386709}, {"O": 0.01730143, "H": 0.01730143, "L": 0.01730143, "C": 0.01730143, "V": 0.11571462, "T": "2017-12-08T02:53:00", "BV": 0.00200202}, {"O": 0.0174501, "H": 0.0174501, "L": 0.0174501, "C": 0.0174501, "V": 0.1725929, "T": "2017-12-08T02:54:00", "BV": 0.00301175}, {"O": 0.01744993, "H": 0.01746899, "L": 0.01744993, "C": 0.01746899, "V": 13.08705185, "T": "2017-12-08T02:56:00", "BV": 0.22840712}, {"O": 0.01746899, "H": 0.0175, "L": 0.01746899, "C": 0.0175, "V": 16.76331277, "T": "2017-12-08T02:57:00", "BV": 0.29297798}, {"O": 0.01746899, "H": 0.01746899, "L": 0.01746899, "C": 0.01746899, "V": 4.176443, "T": "2017-12-08T02:58:00", "BV": 0.07295821}, {"O": 0.01747866, "H": 0.0175, "L": 0.01746899, "C": 0.0175, "V": 40.13281508, "T": "2017-12-08T02:59:00", "BV": 0.70152437}, {"O": 0.0175164, "H": 0.01754053, "L": 0.0175164, "C": 0.0175164, "V": 3.42513361, "T": "2017-12-08T03:00:00", "BV": 0.05999971}, {"O": 0.01753286, "H": 0.01760576, "L": 0.0175164, "C": 0.01760576, "V": 16.5421059, "T": "2017-12-08T03:01:00", "BV": 0.29102286}, {"O": 0.01760576, "H": 0.01760583, "L": 0.01751641, "C": 0.01760583, "V": 5.81868707, "T": "2017-12-08T03:02:00", "BV": 0.10243611}, {"O": 0.0175164, "H": 0.01760583, "L": 0.017495, "C": 0.017495, "V": 10.76490153, "T": "2017-12-08T03:03:00", "BV": 0.18879229}, {"O": 0.01755515, "H": 0.01761284, "L": 0.01755515, "C": 0.01761284, "V": 5.111588, "T": "2017-12-08T03:04:00", "BV": 0.09001497}, {"O": 0.01761288, "H": 0.01761288, "L": 0.01761288, "C": 0.01761288, "V": 0.49946674, "T": "2017-12-08T03:05:00", "BV": 0.00879703}, {"O": 0.01755515, "H": 0.01761288, "L": 0.0175, "C": 0.0175, "V": 9.08479268, "T": "2017-12-08T03:06:00", "BV": 0.15952292}, {"O": 0.01755535, "H": 0.01767441, "L": 0.01754775, "C": 0.01767441, "V": 2.24989117, "T": "2017-12-08T03:07:00", "BV": 0.03965388}, {"O": 0.01767605, "H": 0.01768059, "L": 0.01767605, "C": 0.01768059, "V": 3.26433328, "T": "2017-12-08T03:08:00", "BV": 0.05770074}, {"O": 0.01767605, "H": 0.0177, "L": 0.01767605, "C": 0.0177, "V": 0.93794363, "T": "2017-12-08T03:09:00", "BV": 0.01658771}, {"O": 0.01767605, "H": 0.0177, "L": 0.01767441, "C": 0.01767441, "V": 8.54801826, "T": "2017-12-08T03:10:00", "BV": 0.15110581}, {"O": 0.01767441, "H": 0.01768522, "L": 0.01767441, "C": 0.01767441, "V": 1.18673043, "T": "2017-12-08T03:11:00", "BV": 0.02098593}, {"O": 0.01767441, "H": 0.01777099, "L": 0.01767441, "C": 0.01770001, "V": 6.50606438, "T": "2017-12-08T03:12:00", "BV": 0.1151453}, {"O": 0.01770001, "H": 0.01787226, "L": 0.0177, "C": 0.01770009, "V": 47.04139715, "T": "2017-12-08T03:13:00", "BV": 0.83410592}, {"O": 0.01787226, "H": 0.01798096, "L": 0.01787226, "C": 0.01797149, "V": 46.44074817, "T": "2017-12-08T03:14:00", "BV": 0.83405647}, {"O": 0.01797149, "H": 0.01798096, "L": 0.01787236, "C": 0.01787379, "V": 27.787731, "T": "2017-12-08T03:15:00", "BV": 0.49920611}, {"O": 0.0178738, "H": 0.01798098, "L": 0.0178738, "C": 0.01798098, "V": 1.05946674, "T": "2017-12-08T03:16:00", "BV": 0.01904386}, {"O": 0.01787396, "H": 0.0181, "L": 0.01787396, "C": 0.0181, "V": 21.84980302, "T": "2017-12-08T03:17:00", "BV": 0.39304435}, {"O": 0.0179809, "H": 0.01831001, "L": 0.0179809, "C": 0.01826928, "V": 35.5141411, "T": "2017-12-08T03:18:00", "BV": 0.64443909}, {"O": 0.01830932, "H": 0.01852578, "L": 0.01823783, "C": 0.01836505, "V": 78.8414071, "T": "2017-12-08T03:19:00", "BV": 1.45420094}, {"O": 0.01855813, "H": 0.01893343, "L": 0.01851839, "C": 0.01853021, "V": 27.94090419, "T": "2017-12-08T03:20:00", "BV": 0.52247137}, {"O": 0.01887996, "H": 0.01899999, "L": 0.0185603, "C": 0.01899999, "V": 70.40758429, "T": "2017-12-08T03:21:00", "BV": 1.33258925}, {"O": 0.01894, "H": 0.019, "L": 0.01875009, "C": 0.019, "V": 58.89301557, "T": "2017-12-08T03:22:00", "BV": 1.11826924}, {"O": 0.01880018, "H": 0.01899992, "L": 0.0188001, "C": 0.01899992, "V": 68.38522797, "T": "2017-12-08T03:23:00", "BV": 1.28601972}, {"O": 0.01890251, "H": 0.01911773, "L": 0.01886032, "C": 0.01886041, "V": 18.01419831, "T": "2017-12-08T03:24:00", "BV": 0.34253244}, {"O": 0.01908208, "H": 0.01908208, "L": 0.01887013, "C": 0.01903624, "V": 44.9881963, "T": "2017-12-08T03:25:00", "BV": 0.85427982}, {"O": 0.01903624, "H": 0.01903625, "L": 0.0189, "C": 0.0189, "V": 45.64095348, "T": "2017-12-08T03:26:00", "BV": 0.86303073}, {"O": 0.01893831, "H": 0.01895691, "L": 0.0189, "C": 0.01890001, "V": 11.11725283, "T": "2017-12-08T03:27:00", "BV": 0.2102326}, {"O": 0.01890001, "H": 0.01903625, "L": 0.01890001, "C": 0.01903625, "V": 34.25588509, "T": "2017-12-08T03:28:00", "BV": 0.64951386}, {"O": 0.01898814, "H": 0.01925963, "L": 0.01898814, "C": 0.01925963, "V": 62.31359033, "T": "2017-12-08T03:29:00", "BV": 1.19146963}, {"O": 0.01927755, "H": 0.01959997, "L": 0.01925964, "C": 0.01950995, "V": 67.15262113, "T": "2017-12-08T03:30:00", "BV": 1.30200049}, {"O": 0.0195099, "H": 0.01950995, "L": 0.01926, "C": 0.01926008, "V": 8.07162953, "T": "2017-12-08T03:31:00", "BV": 0.15726079}, {"O": 0.01926009, "H": 0.01948998, "L": 0.01925974, "C": 0.01947998, "V": 17.3234065, "T": "2017-12-08T03:32:00", "BV": 0.33599221}, {"O": 0.01933696, "H": 0.01950981, "L": 0.01925993, "C": 0.01930014, "V": 85.31680024, "T": "2017-12-08T03:33:00", "BV": 1.64938609}, {"O": 0.01950979, "H": 0.01950994, "L": 0.01930013, "C": 0.01950979, "V": 6.36741665, "T": "2017-12-08T03:34:00", "BV": 0.12410081}, {"O": 0.01930013, "H": 0.01944787, "L": 0.01916912, "C": 0.01916912, "V": 23.54150152, "T": "2017-12-08T03:35:00", "BV": 0.45268678}, {"O": 0.01930009, "H": 0.01941662, "L": 0.01911037, "C": 0.0191295, "V": 17.25327297, "T": "2017-12-08T03:36:00", "BV": 0.32994354}, {"O": 0.0191295, "H": 0.01928995, "L": 0.0191295, "C": 0.0191295, "V": 12.15837442, "T": "2017-12-08T03:37:00", "BV": 0.23425063}, {"O": 0.0191295, "H": 0.0191295, "L": 0.0191295, "C": 0.0191295, "V": 7.52723878, "T": "2017-12-08T03:38:00", "BV": 0.14399229}, {"O": 0.01911037, "H": 0.01929999, "L": 0.01899003, "C": 0.01902961, "V": 66.82581748, "T": "2017-12-08T03:39:00", "BV": 1.28382106}, {"O": 0.01909884, "H": 0.01928938, "L": 0.01897936, "C": 0.01913097, "V": 73.64494225, "T": "2017-12-08T03:40:00", "BV": 1.39975403}, {"O": 0.01913097, "H": 0.01913097, "L": 0.01913097, "C": 0.01913097, "V": 0.0265067, "T": "2017-12-08T03:42:00", "BV": 0.00050709}, {"O": 0.01913097, "H": 0.01913097, "L": 0.01904002, "C": 0.01904002, "V": 3.0558989, "T": "2017-12-08T03:43:00", "BV": 0.05821824}, {"O": 0.0189794, "H": 0.01913097, "L": 0.01897933, "C": 0.01913096, "V": 27.419662, "T": "2017-12-08T03:44:00", "BV": 0.52202526}, {"O": 0.01913097, "H": 0.01913097, "L": 0.01903004, "C": 0.01913097, "V": 12.2428591, "T": "2017-12-08T03:45:00", "BV": 0.23323398}, {"O": 0.01906004, "H": 0.01913097, "L": 0.01899402, "C": 0.01899402, "V": 40.37830913, "T": "2017-12-08T03:46:00", "BV": 0.76917278}, {"O": 0.01913095, "H": 0.01913097, "L": 0.01913095, "C": 0.01913097, "V": 16.26025091, "T": "2017-12-08T03:47:00", "BV": 0.3110743}, {"O": 0.01913098, "H": 0.01923095, "L": 0.01913097, "C": 0.01913097, "V": 15.85136519, "T": "2017-12-08T03:48:00", "BV": 0.30376909}, {"O": 0.01913097, "H": 0.01914, "L": 0.01913097, "C": 0.01914, "V": 40.39397552, "T": "2017-12-08T03:49:00", "BV": 0.77292276}, {"O": 0.01914, "H": 0.01914, "L": 0.01914, "C": 0.01914, "V": 48.80910554, "T": "2017-12-08T03:50:00", "BV": 0.93420619}, {"O": 0.019229, "H": 0.01923094, "L": 0.01914, "C": 0.01914, "V": 85.98471583, "T": "2017-12-08T03:51:00", "BV": 1.65301349}, {"O": 0.01914, "H": 0.0192, "L": 0.01914, "C": 0.0192, "V": 25.24609101, "T": "2017-12-08T03:52:00", "BV": 0.48322528}, {"O": 0.0192, "H": 0.0192, "L": 0.01912951, "C": 0.01912951, "V": 8.54465898, "T": "2017-12-08T03:53:00", "BV": 0.16366212}, {"O": 0.01899402, "H": 0.01912951, "L": 0.01890127, "C": 0.01912951, "V": 1.8645362, "T": "2017-12-08T03:54:00", "BV": 0.03536592}, {"O": 0.01912951, "H": 0.01912951, "L": 0.01894229, "C": 0.01894229, "V": 0.45650895, "T": "2017-12-08T03:55:00", "BV": 0.0086933}, {"O": 0.01897005, "H": 0.01897005, "L": 0.01897005, "C": 0.01897005, "V": 4.04142732, "T": "2017-12-08T03:56:00", "BV": 0.07666607}, {"O": 0.01896019, "H": 0.01896019, "L": 0.01886121, "C": 0.01886121, "V": 92.23413789, "T": "2017-12-08T03:58:00", "BV": 1.74322726}, {"O": 0.01884929, "H": 0.0189, "L": 0.01878, "C": 0.01885, "V": 14.86796622, "T": "2017-12-08T03:59:00", "BV": 0.2808324}, {"O": 0.01881, "H": 0.01881, "L": 0.0187142, "C": 0.01879999, "V": 17.25237427, "T": "2017-12-08T04:00:00", "BV": 0.32395828}, {"O": 0.01868774, "H": 0.01873293, "L": 0.0186819, "C": 0.0186819, "V": 1.8082787, "T": "2017-12-08T04:01:00", "BV": 0.03378558}, {"O": 0.0186819, "H": 0.0186819, "L": 0.01861001, "C": 0.01861001, "V": 9.33158146, "T": "2017-12-08T04:02:00", "BV": 0.17372276}, {"O": 0.01861001, "H": 0.01861001, "L": 0.01861001, "C": 0.01861001, "V": 0.39659241, "T": "2017-12-08T04:03:00", "BV": 0.00738057}, {"O": 0.01860645, "H": 0.01861001, "L": 0.01859382, "C": 0.01861001, "V": 0.83598361, "T": "2017-12-08T04:04:00", "BV": 0.01555452}, {"O": 0.01861001, "H": 0.01861001, "L": 0.01859382, "C": 0.01859382, "V": 5.43782111, "T": "2017-12-08T04:05:00", "BV": 0.10112961}, {"O": 0.01859382, "H": 0.01859382, "L": 0.01856572, "C": 0.01856572, "V": 12.44687955, "T": "2017-12-08T04:06:00", "BV": 0.23116145}, {"O": 0.01856571, "H": 0.01859382, "L": 0.0185184, "C": 0.0185184, "V": 36.38180153, "T": "2017-12-08T04:07:00", "BV": 0.67589799}, {"O": 0.01856571, "H": 0.01868186, "L": 0.0185184, "C": 0.01859, "V": 31.40093319, "T": "2017-12-08T04:08:00", "BV": 0.58159363}, {"O": 0.01851839, "H": 0.01859, "L": 0.01851839, "C": 0.01851839, "V": 18.32606265, "T": "2017-12-08T04:09:00", "BV": 0.3394659}, {"O": 0.01851839, "H": 0.01851839, "L": 0.01825699, "C": 0.01825699, "V": 26.23968343, "T": "2017-12-08T04:10:00", "BV": 0.48341461}, {"O": 0.01825699, "H": 0.01851827, "L": 0.01825699, "C": 0.01827, "V": 29.89308152, "T": "2017-12-08T04:11:00", "BV": 0.54619515}, {"O": 0.01851823, "H": 0.01851823, "L": 0.01825698, "C": 0.01827001, "V": 23.64539799, "T": "2017-12-08T04:12:00", "BV": 0.43206942}, {"O": 0.01827002, "H": 0.01827002, "L": 0.01827001, "C": 0.01827001, "V": 3.34170944, "T": "2017-12-08T04:13:00", "BV": 0.06105309}, {"O": 0.01842552, "H": 0.01842552, "L": 0.01827, "C": 0.01827, "V": 7.04365433, "T": "2017-12-08T04:14:00", "BV": 0.1287518}, {"O": 0.01839, "H": 0.01839, "L": 0.01827, "C": 0.01827, "V": 1.2795084, "T": "2017-12-08T04:15:00", "BV": 0.02342646}, {"O": 0.01831007, "H": 0.01831025, "L": 0.01831007, "C": 0.01831025, "V": 1.37482049, "T": "2017-12-08T04:16:00", "BV": 0.02517329}, {"O": 0.01831061, "H": 0.01831061, "L": 0.01831061, "C": 0.01831061, "V": 0.81477457, "T": "2017-12-08T04:17:00", "BV": 0.01491901}, {"O": 0.0184999, "H": 0.0185, "L": 0.0184999, "C": 0.0185, "V": 1.66940653, "T": "2017-12-08T04:18:00", "BV": 0.03088397}, {"O": 0.01836001, "H": 0.01840732, "L": 0.01835002, "C": 0.01836001, "V": 0.22797464, "T": "2017-12-08T04:19:00", "BV": 0.00418643}, {"O": 0.01838, "H": 0.01838, "L": 0.01838, "C": 0.01838, "V": 0.36341821, "T": "2017-12-08T04:20:00", "BV": 0.00667959}, {"O": 0.0185, "H": 0.01851839, "L": 0.0185, "C": 0.01851839, "V": 1.003512, "T": "2017-12-08T04:21:00", "BV": 0.01857146}, {"O": 0.01851839, "H": 0.01854992, "L": 0.01840001, "C": 0.01840001, "V": 1.33910845, "T": "2017-12-08T04:22:00", "BV": 0.02467196}, {"O": 0.01854992, "H": 0.01859, "L": 0.01843009, "C": 0.01859, "V": 2.92497509, "T": "2017-12-08T04:24:00", "BV": 0.05427046}, {"O": 0.01859, "H": 0.01859, "L": 0.01859, "C": 0.01859, "V": 2.26244803, "T": "2017-12-08T04:25:00", "BV": 0.04205888}, {"O": 0.0186264, "H": 0.0186264, "L": 0.0186264, "C": 0.0186264, "V": 0.59290672, "T": "2017-12-08T04:26:00", "BV": 0.01104369}, {"O": 0.0186264, "H": 0.0186264, "L": 0.01859186, "C": 0.0186264, "V": 0.26809106, "T": "2017-12-08T04:27:00", "BV": 0.00499224}, {"O": 0.01869962, "H": 0.01869962, "L": 0.0186264, "C": 0.0186264, "V": 19.27196518, "T": "2017-12-08T04:28:00", "BV": 0.36029945}, {"O": 0.0186264, "H": 0.0186264, "L": 0.01849974, "C": 0.0185, "V": 59.40493644, "T": "2017-12-08T04:29:00", "BV": 1.09983924}, {"O": 0.01840002, "H": 0.0186499, "L": 0.01835483, "C": 0.01840002, "V": 77.43166738, "T": "2017-12-08T04:30:00", "BV": 1.42550091}, {"O": 0.01840002, "H": 0.01849998, "L": 0.01840002, "C": 0.01849998, "V": 74.54370625, "T": "2017-12-08T04:31:00", "BV": 1.37177283}, {"O": 0.01843001, "H": 0.01843001, "L": 0.01843001, "C": 0.01843001, "V": 0.60429784, "T": "2017-12-08T04:32:00", "BV": 0.01113721}, {"O": 0.01849981, "H": 0.0185, "L": 0.01849981, "C": 0.0185, "V": 0.6837653, "T": "2017-12-08T04:33:00", "BV": 0.01264964}, {"O": 0.01840887, "H": 0.01858548, "L": 0.01835483, "C": 0.01858548, "V": 3.82210038, "T": "2017-12-08T04:34:00", "BV": 0.07037375}, {"O": 0.01858542, "H": 0.01858542, "L": 0.0185854, "C": 0.0185854, "V": 7.47742907, "T": "2017-12-08T04:35:00", "BV": 0.13897105}, {"O": 0.01843008, "H": 0.01843008, "L": 0.01843008, "C": 0.01843008, "V": 0.05771667, "T": "2017-12-08T04:37:00", "BV": 0.00106372}, {"O": 0.0184301, "H": 0.0185795, "L": 0.0184301, "C": 0.0184301, "V": 0.55724471, "T": "2017-12-08T04:38:00", "BV": 0.01027821}, {"O": 0.0184301, "H": 0.01858548, "L": 0.0184301, "C": 0.0185795, "V": 10.60940099, "T": "2017-12-08T04:39:00", "BV": 0.19711655}, {"O": 0.01858548, "H": 0.01870105, "L": 0.01858548, "C": 0.01870105, "V": 13.23344658, "T": "2017-12-08T04:40:00", "BV": 0.24611533}, {"O": 0.01860001, "H": 0.01860001, "L": 0.0186, "C": 0.0186, "V": 3.638113, "T": "2017-12-08T04:41:00", "BV": 0.0676689}, {"O": 0.0186, "H": 0.01860001, "L": 0.0186, "C": 0.01860001, "V": 4.08275496, "T": "2017-12-08T04:42:00", "BV": 0.07593922}, {"O": 0.01860001, "H": 0.0186005, "L": 0.0185795, "C": 0.0185795, "V": 6.82237631, "T": "2017-12-08T04:43:00", "BV": 0.12689599}, {"O": 0.0186, "H": 0.0186, "L": 0.0185795, "C": 0.0185795, "V": 4.13187199, "T": "2017-12-08T04:44:00", "BV": 0.07677236}, {"O": 0.01848664, "H": 0.0185795, "L": 0.01848664, "C": 0.0185795, "V": 5.05240138, "T": "2017-12-08T04:45:00", "BV": 0.09368011}, {"O": 0.0185795, "H": 0.01893657, "L": 0.0185795, "C": 0.01893657, "V": 13.64421868, "T": "2017-12-08T04:46:00", "BV": 0.25626073}, {"O": 0.01875031, "H": 0.0187504, "L": 0.01875031, "C": 0.0187504, "V": 11.01075892, "T": "2017-12-08T04:47:00", "BV": 0.20645525}, {"O": 0.01877001, "H": 0.01877005, "L": 0.01876039, "C": 0.01877005, "V": 200.02980617, "T": "2017-12-08T04:48:00", "BV": 3.75298805}, {"O": 0.01877005, "H": 0.01877005, "L": 0.01877002, "C": 0.01877002, "V": 4.29459098, "T": "2017-12-08T04:49:00", "BV": 0.08060966}, {"O": 0.01877002, "H": 0.01877003, "L": 0.01877002, "C": 0.01877003, "V": 0.30192904, "T": "2017-12-08T04:50:00", "BV": 0.00566719}, {"O": 0.01877003, "H": 0.01877003, "L": 0.01877003, "C": 0.01877003, "V": 0.46, "T": "2017-12-08T04:51:00", "BV": 0.0086342}, {"O": 0.01896744, "H": 0.01896744, "L": 0.01877002, "C": 0.01877011, "V": 37.08363568, "T": "2017-12-08T04:52:00", "BV": 0.70233632}, {"O": 0.01877012, "H": 0.01877012, "L": 0.01877012, "C": 0.01877012, "V": 1.6857465, "T": "2017-12-08T04:53:00", "BV": 0.03164166}, {"O": 0.01877199, "H": 0.01896714, "L": 0.01877198, "C": 0.01896714, "V": 10.52722872, "T": "2017-12-08T04:54:00", "BV": 0.1977186}, {"O": 0.01878001, "H": 0.01899991, "L": 0.018771, "C": 0.01878038, "V": 15.14464183, "T": "2017-12-08T04:55:00", "BV": 0.2851762}, {"O": 0.019, "H": 0.019, "L": 0.019, "C": 0.019, "V": 1.93084978, "T": "2017-12-08T04:56:00", "BV": 0.03668613}, {"O": 0.019, "H": 0.01919, "L": 0.01891002, "C": 0.01891002, "V": 37.76412139, "T": "2017-12-08T04:57:00", "BV": 0.72210012}, {"O": 0.01919378, "H": 0.01919378, "L": 0.01894034, "C": 0.01895008, "V": 1.8081278, "T": "2017-12-08T04:58:00", "BV": 0.03425101}, {"O": 0.01919378, "H": 0.01934, "L": 0.01895033, "C": 0.01928837, "V": 21.10895213, "T": "2017-12-08T04:59:00", "BV": 0.40425386}, {"O": 0.01934, "H": 0.01935891, "L": 0.01934, "C": 0.01935891, "V": 0.20088378, "T": "2017-12-08T05:00:00", "BV": 0.00388707}, {"O": 0.01935892, "H": 0.01946809, "L": 0.01934007, "C": 0.01934007, "V": 5.93441489, "T": "2017-12-08T05:01:00", "BV": 0.11481719}, {"O": 0.01934138, "H": 0.019499, "L": 0.01934138, "C": 0.019499, "V": 20.95968724, "T": "2017-12-08T05:02:00", "BV": 0.40829649}, {"O": 0.01946809, "H": 0.019499, "L": 0.01946809, "C": 0.019499, "V": 87.14049643, "T": "2017-12-08T05:03:00", "BV": 1.69911566}, {"O": 0.019499, "H": 0.019499, "L": 0.01946833, "C": 0.019499, "V": 27.8468253, "T": "2017-12-08T05:04:00", "BV": 0.54298356}, {"O": 0.01949899, "H": 0.0197, "L": 0.01946908, "C": 0.0197, "V": 230.97948498, "T": "2017-12-08T05:05:00", "BV": 4.52299175}, {"O": 0.01970998, "H": 0.02, "L": 0.01968, "C": 0.02, "V": 47.6405701, "T": "2017-12-08T05:06:00", "BV": 0.94242556}, {"O": 0.02, "H": 0.02, "L": 0.0199389, "C": 0.02, "V": 13.36103801, "T": "2017-12-08T05:07:00", "BV": 0.26710064}, {"O": 0.02, "H": 0.02006217, "L": 0.02, "C": 0.02, "V": 33.0412513, "T": "2017-12-08T05:08:00", "BV": 0.66131458}, {"O": 0.02003195, "H": 0.02009998, "L": 0.01986001, "C": 0.01986001, "V": 107.83763394, "T": "2017-12-08T05:09:00", "BV": 2.1500964}, {"O": 0.01986001, "H": 0.01986001, "L": 0.01969107, "C": 0.01986001, "V": 40.86125759, "T": "2017-12-08T05:10:00", "BV": 0.80719863}, {"O": 0.0197101, "H": 0.01996996, "L": 0.01971004, "C": 0.01971009, "V": 20.44057117, "T": "2017-12-08T05:11:00", "BV": 0.4079826}, {"O": 0.01971021, "H": 0.01971472, "L": 0.01969102, "C": 0.01971021, "V": 18.58903124, "T": "2017-12-08T05:12:00", "BV": 0.36615567}, {"O": 0.01971021, "H": 0.01971025, "L": 0.01971021, "C": 0.01971025, "V": 0.84179668, "T": "2017-12-08T05:13:00", "BV": 0.01659198}, {"O": 0.0198, "H": 0.02006203, "L": 0.01971037, "C": 0.01999971, "V": 20.85252246, "T": "2017-12-08T05:14:00", "BV": 0.41681105}, {"O": 0.01999971, "H": 0.01999971, "L": 0.01980001, "C": 0.01999971, "V": 7.46268108, "T": "2017-12-08T05:15:00", "BV": 0.14908729}, {"O": 0.01989971, "H": 0.01999971, "L": 0.01982185, "C": 0.01999971, "V": 63.67396861, "T": "2017-12-08T05:16:00", "BV": 1.27035562}, {"O": 0.01999956, "H": 0.01999958, "L": 0.01960003, "C": 0.01971024, "V": 39.9090431, "T": "2017-12-08T05:17:00", "BV": 0.79366577}, {"O": 0.01965401, "H": 0.01981816, "L": 0.01955443, "C": 0.01955443, "V": 3.0383554, "T": "2017-12-08T05:18:00", "BV": 0.06006391}, {"O": 0.01981801, "H": 0.01981801, "L": 0.01957, "C": 0.01961, "V": 3.04023336, "T": "2017-12-08T05:19:00", "BV": 0.05998484}, {"O": 0.01961, "H": 0.0197, "L": 0.01961, "C": 0.0197, "V": 22.68199117, "T": "2017-12-08T05:20:00", "BV": 0.4453751}, {"O": 0.0197, "H": 0.01980989, "L": 0.01961001, "C": 0.01980989, "V": 11.82806403, "T": "2017-12-08T05:21:00", "BV": 0.23301275}, {"O": 0.01980989, "H": 0.01980989, "L": 0.01980989, "C": 0.01980989, "V": 3.0, "T": "2017-12-08T05:22:00", "BV": 0.05942965}, {"O": 0.01971084, "H": 0.01980988, "L": 0.01971084, "C": 0.01980988, "V": 46.09899306, "T": "2017-12-08T05:23:00", "BV": 0.91291625}, {"O": 0.01980988, "H": 0.02005504, "L": 0.019809, "C": 0.02005496, "V": 59.33728543, "T": "2017-12-08T05:24:00", "BV": 1.18495516}, {"O": 0.02005489, "H": 0.02005489, "L": 0.02, "C": 0.02, "V": 7.15137358, "T": "2017-12-08T05:25:00", "BV": 0.14336508}, {"O": 0.0198991, "H": 0.02, "L": 0.0198991, "C": 0.02, "V": 15.13852976, "T": "2017-12-08T05:26:00", "BV": 0.30275494}, {"O": 0.02002999, "H": 0.02013, "L": 0.01985002, "C": 0.02010003, "V": 28.57248286, "T": "2017-12-08T05:27:00", "BV": 0.57189901}, {"O": 0.02014498, "H": 0.02023997, "L": 0.02010003, "C": 0.0201294, "V": 40.14161048, "T": "2017-12-08T05:28:00", "BV": 0.80902592}, {"O": 0.02012956, "H": 0.02042799, "L": 0.02012956, "C": 0.02042799, "V": 13.84115081, "T": "2017-12-08T05:29:00", "BV": 0.28140718}, {"O": 0.0203805, "H": 0.02043, "L": 0.02030512, "C": 0.02030512, "V": 7.03479693, "T": "2017-12-08T05:30:00", "BV": 0.14352094}, {"O": 0.02030514, "H": 0.02047, "L": 0.02030512, "C": 0.02043962, "V": 10.82125466, "T": "2017-12-08T05:31:00", "BV": 0.22087175}, {"O": 0.02030546, "H": 0.02043976, "L": 0.02030546, "C": 0.02030574, "V": 13.14718481, "T": "2017-12-08T05:32:00", "BV": 0.26708813}, {"O": 0.02046428, "H": 0.0205, "L": 0.02031603, "C": 0.02040001, "V": 7.99860954, "T": "2017-12-08T05:33:00", "BV": 0.16292546}, {"O": 0.02040001, "H": 0.02040002, "L": 0.02040001, "C": 0.02040002, "V": 14.13562585, "T": "2017-12-08T05:34:00", "BV": 0.28836699}, {"O": 0.020499, "H": 0.02051398, "L": 0.02040003, "C": 0.020499, "V": 24.19069679, "T": "2017-12-08T05:35:00", "BV": 0.49589112}, {"O": 0.02054329, "H": 0.02074771, "L": 0.02054329, "C": 0.02056396, "V": 46.51588562, "T": "2017-12-08T05:36:00", "BV": 0.95717504}, {"O": 0.02056395, "H": 0.02079, "L": 0.02056394, "C": 0.02056396, "V": 50.75273875, "T": "2017-12-08T05:37:00", "BV": 1.04538454}, {"O": 0.02077, "H": 0.02077997, "L": 0.02030512, "C": 0.02030512, "V": 60.22909371, "T": "2017-12-08T05:38:00", "BV": 1.2347964}, {"O": 0.02030513, "H": 0.02049997, "L": 0.02007142, "C": 0.02010157, "V": 31.89057031, "T": "2017-12-08T05:39:00", "BV": 0.64533172}, {"O": 0.02012938, "H": 0.02045194, "L": 0.02010159, "C": 0.02010181, "V": 113.1330102, "T": "2017-12-08T05:40:00", "BV": 2.27494947}, {"O": 0.02010186, "H": 0.02037983, "L": 0.02010181, "C": 0.02010186, "V": 18.24372609, "T": "2017-12-08T05:41:00", "BV": 0.36686869}, {"O": 0.02010186, "H": 0.02029981, "L": 0.02003978, "C": 0.02003978, "V": 29.82755181, "T": "2017-12-08T05:42:00", "BV": 0.60181704}, {"O": 0.0201207, "H": 0.02024996, "L": 0.02003978, "C": 0.02003978, "V": 28.296561, "T": "2017-12-08T05:43:00", "BV": 0.57280772}, {"O": 0.02003981, "H": 0.02025002, "L": 0.02003978, "C": 0.02025002, "V": 46.00176965, "T": "2017-12-08T05:44:00", "BV": 0.92964569}, {"O": 0.02003979, "H": 0.02021324, "L": 0.02003978, "C": 0.02003978, "V": 39.78174321, "T": "2017-12-08T05:45:00", "BV": 0.80149087}, {"O": 0.02003978, "H": 0.02003978, "L": 0.02, "C": 0.02, "V": 22.25259265, "T": "2017-12-08T05:46:00", "BV": 0.44572575}, {"O": 0.02, "H": 0.02, "L": 0.01982764, "C": 0.01986001, "V": 26.72088594, "T": "2017-12-08T05:47:00", "BV": 0.53284543}, {"O": 0.01982764, "H": 0.01982764, "L": 0.01961, "C": 0.01961, "V": 13.48302333, "T": "2017-12-08T05:48:00", "BV": 0.26569717}, {"O": 0.01958327, "H": 0.01958327, "L": 0.01951689, "C": 0.01951716, "V": 8.29888597, "T": "2017-12-08T05:49:00", "BV": 0.16205155}, {"O": 0.01951743, "H": 0.01980485, "L": 0.01951739, "C": 0.01980485, "V": 18.43335655, "T": "2017-12-08T05:50:00", "BV": 0.36039173}, {"O": 0.01952801, "H": 0.01980477, "L": 0.01952801, "C": 0.01952829, "V": 55.45199115, "T": "2017-12-08T05:51:00", "BV": 1.08326872}, {"O": 0.01980436, "H": 0.01980436, "L": 0.01979984, "C": 0.01979984, "V": 50.42776089, "T": "2017-12-08T05:52:00", "BV": 0.99846181}, {"O": 0.01979957, "H": 0.01979957, "L": 0.01952801, "C": 0.01952801, "V": 2.11775526, "T": "2017-12-08T05:53:00", "BV": 0.04173514}, {"O": 0.01952801, "H": 0.01952801, "L": 0.01951716, "C": 0.01951716, "V": 5.05261156, "T": "2017-12-08T05:54:00", "BV": 0.09863534}, {"O": 0.01951716, "H": 0.01951716, "L": 0.01938491, "C": 0.01949996, "V": 1.59433612, "T": "2017-12-08T05:55:00", "BV": 0.03109175}, {"O": 0.01938491, "H": 0.01938491, "L": 0.01917749, "C": 0.01938489, "V": 5.56098152, "T": "2017-12-08T05:56:00", "BV": 0.10762733}, {"O": 0.01938489, "H": 0.01938489, "L": 0.01911003, "C": 0.01911019, "V": 110.74517587, "T": "2017-12-08T05:57:00", "BV": 2.11785772}, {"O": 0.0191102, "H": 0.01932042, "L": 0.0191102, "C": 0.01930991, "V": 12.68838888, "T": "2017-12-08T05:58:00", "BV": 0.24255411}, {"O": 0.01930991, "H": 0.01930991, "L": 0.01930973, "C": 0.01930973, "V": 1.22786345, "T": "2017-12-08T05:59:00", "BV": 0.02370989}, {"O": 0.01911069, "H": 0.01911089, "L": 0.01911069, "C": 0.01911089, "V": 0.59978536, "T": "2017-12-08T06:00:00", "BV": 0.01146236}, {"O": 0.01921257, "H": 0.01930884, "L": 0.0191343, "C": 0.01913434, "V": 0.81845423, "T": "2017-12-08T06:01:00", "BV": 0.01576728}, {"O": 0.01920852, "H": 0.01929996, "L": 0.01913431, "C": 0.01929962, "V": 10.05716147, "T": "2017-12-08T06:02:00", "BV": 0.19360098}, {"O": 0.01913431, "H": 0.01929947, "L": 0.0191, "C": 0.01922138, "V": 15.09926447, "T": "2017-12-08T06:03:00", "BV": 0.28975309}, {"O": 0.01922134, "H": 0.01922134, "L": 0.01906102, "C": 0.01906102, "V": 4.30175852, "T": "2017-12-08T06:04:00", "BV": 0.08252729}, {"O": 0.01906102, "H": 0.01921, "L": 0.01887021, "C": 0.01919989, "V": 8.43811729, "T": "2017-12-08T06:05:00", "BV": 0.1599193}, {"O": 0.01919988, "H": 0.01922133, "L": 0.01919988, "C": 0.01922103, "V": 1.82516209, "T": "2017-12-08T06:06:00", "BV": 0.03506527}, {"O": 0.01922085, "H": 0.01922085, "L": 0.01922072, "C": 0.01922072, "V": 3.45837749, "T": "2017-12-08T06:07:00", "BV": 0.0664726}, {"O": 0.01922072, "H": 0.01930601, "L": 0.01912523, "C": 0.01922077, "V": 4.60204872, "T": "2017-12-08T06:08:00", "BV": 0.08848548}, {"O": 0.01923215, "H": 0.01923215, "L": 0.01912481, "C": 0.0192001, "V": 1.53512119, "T": "2017-12-08T06:09:00", "BV": 0.02949421}, {"O": 0.01923215, "H": 0.01933058, "L": 0.01923129, "C": 0.01933058, "V": 28.43644081, "T": "2017-12-08T06:10:00", "BV": 0.54937335}, {"O": 0.01935624, "H": 0.01938491, "L": 0.01926009, "C": 0.01926017, "V": 8.45965982, "T": "2017-12-08T06:11:00", "BV": 0.16344207}, {"O": 0.0194, "H": 0.0194, "L": 0.01927029, "C": 0.0193563, "V": 7.33014187, "T": "2017-12-08T06:12:00", "BV": 0.14181656}, {"O": 0.01928001, "H": 0.01935629, "L": 0.01908011, "C": 0.01908011, "V": 14.64841777, "T": "2017-12-08T06:13:00", "BV": 0.2821513}, {"O": 0.01933005, "H": 0.01933005, "L": 0.01933005, "C": 0.01933005, "V": 0.4128312, "T": "2017-12-08T06:14:00", "BV": 0.00798004}, {"O": 0.01926027, "H": 0.01926027, "L": 0.01914, "C": 0.01914, "V": 0.24342078, "T": "2017-12-08T06:16:00", "BV": 0.00467618}, {"O": 0.0193297, "H": 0.0193297, "L": 0.01914, "C": 0.01916682, "V": 1.21023824, "T": "2017-12-08T06:17:00", "BV": 0.02319648}, {"O": 0.0193297, "H": 0.0193297, "L": 0.0193297, "C": 0.0193297, "V": 3.52737884, "T": "2017-12-08T06:18:00", "BV": 0.06818316}, {"O": 0.01931992, "H": 0.01931992, "L": 0.01931992, "C": 0.01931992, "V": 0.73789137, "T": "2017-12-08T06:19:00", "BV": 0.01425599}, {"O": 0.01931, "H": 0.01931991, "L": 0.01931, "C": 0.01931991, "V": 2.36142538, "T": "2017-12-08T06:20:00", "BV": 0.0456027}, {"O": 0.01930983, "H": 0.01930991, "L": 0.01922341, "C": 0.01930991, "V": 0.77876358, "T": "2017-12-08T06:21:00", "BV": 0.01503357}, {"O": 0.01922341, "H": 0.01922341, "L": 0.01912784, "C": 0.01922332, "V": 1.09850327, "T": "2017-12-08T06:22:00", "BV": 0.02109456}, {"O": 0.01922324, "H": 0.01922332, "L": 0.01922324, "C": 0.01922324, "V": 1.01009111, "T": "2017-12-08T06:23:00", "BV": 0.01941725}, {"O": 0.01922324, "H": 0.01931985, "L": 0.01904618, "C": 0.01931985, "V": 3.64884728, "T": "2017-12-08T06:24:00", "BV": 0.07013643}, {"O": 0.0192, "H": 0.0192, "L": 0.0192, "C": 0.0192, "V": 0.28263152, "T": "2017-12-08T06:25:00", "BV": 0.00542652}, {"O": 0.01929955, "H": 0.01929955, "L": 0.0192, "C": 0.0192, "V": 1.52289151, "T": "2017-12-08T06:26:00", "BV": 0.02929641}, {"O": 0.01929936, "H": 0.01931992, "L": 0.01910001, "C": 0.01910001, "V": 9.84272703, "T": "2017-12-08T06:27:00", "BV": 0.18928873}, {"O": 0.01929906, "H": 0.01929906, "L": 0.01910003, "C": 0.01910003, "V": 20.24044262, "T": "2017-12-08T06:28:00", "BV": 0.38664091}, {"O": 0.01911, "H": 0.01929902, "L": 0.01911, "C": 0.01929895, "V": 3.15534014, "T": "2017-12-08T06:29:00", "BV": 0.0607997}, {"O": 0.01909024, "H": 0.01909024, "L": 0.01909024, "C": 0.01909024, "V": 0.05229769, "T": "2017-12-08T06:30:00", "BV": 0.00099837}, {"O": 0.01909068, "H": 0.01920228, "L": 0.01909068, "C": 0.01909095, "V": 0.50102685, "T": "2017-12-08T06:31:00", "BV": 0.00956785}, {"O": 0.01909121, "H": 0.01909123, "L": 0.01909121, "C": 0.01909123, "V": 2.42331029, "T": "2017-12-08T06:32:00", "BV": 0.04626395}, {"O": 0.01909124, "H": 0.0192499, "L": 0.01906017, "C": 0.01906027, "V": 6.20861457, "T": "2017-12-08T06:33:00", "BV": 0.11843646}, {"O": 0.01907, "H": 0.01919989, "L": 0.0190001, "C": 0.01900017, "V": 21.29590525, "T": "2017-12-08T06:34:00", "BV": 0.40477825}, {"O": 0.01900017, "H": 0.01900017, "L": 0.019, "C": 0.01900017, "V": 39.81602289, "T": "2017-12-08T06:35:00", "BV": 0.75650641}, {"O": 0.01919937, "H": 0.01919937, "L": 0.0191992, "C": 0.0191992, "V": 1.08793746, "T": "2017-12-08T06:36:00", "BV": 0.02088761}, {"O": 0.01900031, "H": 0.0191, "L": 0.01900031, "C": 0.0191, "V": 1.24407979, "T": "2017-12-08T06:37:00", "BV": 0.02370097}, {"O": 0.0191, "H": 0.0191, "L": 0.0191, "C": 0.0191, "V": 0.20479706, "T": "2017-12-08T06:38:00", "BV": 0.00391162}, {"O": 0.0191, "H": 0.0191991, "L": 0.0191, "C": 0.0191991, "V": 0.55651068, "T": "2017-12-08T06:39:00", "BV": 0.01065183}, {"O": 0.01900594, "H": 0.01919782, "L": 0.01900594, "C": 0.01900614, "V": 1.09514547, "T": "2017-12-08T06:40:00", "BV": 0.02091226}, {"O": 0.01900613, "H": 0.01900613, "L": 0.01900613, "C": 0.01900613, "V": 32.85252083, "T": "2017-12-08T06:41:00", "BV": 0.62439922}, {"O": 0.01900611, "H": 0.01900613, "L": 0.019, "C": 0.019, "V": 30.81583609, "T": "2017-12-08T06:42:00", "BV": 0.58553487}, {"O": 0.019, "H": 0.01900613, "L": 0.01884122, "C": 0.01884122, "V": 11.20129441, "T": "2017-12-08T06:43:00", "BV": 0.21284062}, {"O": 0.01884125, "H": 0.01895999, "L": 0.01884124, "C": 0.01884126, "V": 5.18346423, "T": "2017-12-08T06:44:00", "BV": 0.09766736}, {"O": 0.01900613, "H": 0.01900613, "L": 0.0189111, "C": 0.0189111, "V": 0.105756, "T": "2017-12-08T06:45:00", "BV": 0.00200748}, {"O": 0.01884143, "H": 0.01900613, "L": 0.01884143, "C": 0.01900613, "V": 0.55541041, "T": "2017-12-08T06:46:00", "BV": 0.01052887}, {"O": 0.01900613, "H": 0.01900613, "L": 0.01880613, "C": 0.01880613, "V": 2.37437053, "T": "2017-12-08T06:47:00", "BV": 0.04500441}, {"O": 0.01880667, "H": 0.01880679, "L": 0.01880667, "C": 0.01880679, "V": 0.12782697, "T": "2017-12-08T06:48:00", "BV": 0.00240399}, {"O": 0.01880701, "H": 0.01889999, "L": 0.01876542, "C": 0.01880667, "V": 20.27248638, "T": "2017-12-08T06:49:00", "BV": 0.38099238}, {"O": 0.01880667, "H": 0.01890473, "L": 0.01876543, "C": 0.01890473, "V": 14.66922249, "T": "2017-12-08T06:50:00", "BV": 0.27586389}, {"O": 0.01890473, "H": 0.01890473, "L": 0.01876543, "C": 0.01876543, "V": 0.9078439, "T": "2017-12-08T06:51:00", "BV": 0.01713786}, {"O": 0.01876543, "H": 0.01889996, "L": 0.01876543, "C": 0.01889996, "V": 0.13431817, "T": "2017-12-08T06:52:00", "BV": 0.00253125}, {"O": 0.01876543, "H": 0.01876543, "L": 0.01876543, "C": 0.01876543, "V": 0.089, "T": "2017-12-08T06:53:00", "BV": 0.00167012}, {"O": 0.01876543, "H": 0.01889972, "L": 0.01876543, "C": 0.01876543, "V": 0.65178316, "T": "2017-12-08T06:54:00", "BV": 0.01224427}, {"O": 0.01876543, "H": 0.01876543, "L": 0.01871665, "C": 0.01871665, "V": 0.41592389, "T": "2017-12-08T06:55:00", "BV": 0.00779636}, {"O": 0.01871665, "H": 0.01871665, "L": 0.0187, "C": 0.0187, "V": 4.67060667, "T": "2017-12-08T06:56:00", "BV": 0.08734118}, {"O": 0.0187, "H": 0.0187, "L": 0.01865062, "C": 0.01865062, "V": 4.13497289, "T": "2017-12-08T06:57:00", "BV": 0.07720301}, {"O": 0.01865063, "H": 0.01865063, "L": 0.01865063, "C": 0.01865063, "V": 0.03541446, "T": "2017-12-08T06:58:00", "BV": 0.0006605}, {"O": 0.0187, "H": 0.01875032, "L": 0.0187, "C": 0.01875032, "V": 0.8505876, "T": "2017-12-08T06:59:00", "BV": 0.01591018}, {"O": 0.01865063, "H": 0.01865063, "L": 0.01865063, "C": 0.01865063, "V": 0.16700344, "T": "2017-12-08T07:00:00", "BV": 0.0031147}, {"O": 0.01875017, "H": 0.01875017, "L": 0.01865062, "C": 0.01865062, "V": 2.27554032, "T": "2017-12-08T07:01:00", "BV": 0.04248999}, {"O": 0.01865062, "H": 0.01865062, "L": 0.0185795, "C": 0.0185795, "V": 10.15868878, "T": "2017-12-08T07:02:00", "BV": 0.18875394}, {"O": 0.01865062, "H": 0.01865062, "L": 0.01851585, "C": 0.01851585, "V": 2.25310823, "T": "2017-12-08T07:03:00", "BV": 0.04181931}, {"O": 0.01851581, "H": 0.01865062, "L": 0.01851028, "C": 0.01851028, "V": 20.83379604, "T": "2017-12-08T07:04:00", "BV": 0.3856717}, {"O": 0.01849525, "H": 0.01849525, "L": 0.01848665, "C": 0.01848665, "V": 18.66503535, "T": "2017-12-08T07:05:00", "BV": 0.34506124}, {"O": 0.01848668, "H": 0.01864997, "L": 0.01848667, "C": 0.018494, "V": 5.23198235, "T": "2017-12-08T07:06:00", "BV": 0.0967798}, {"O": 0.01848695, "H": 0.01865, "L": 0.01848695, "C": 0.01864997, "V": 10.25897786, "T": "2017-12-08T07:07:00", "BV": 0.19078149}, {"O": 0.01851644, "H": 0.0185754, "L": 0.01848707, "C": 0.0185754, "V": 1.38606273, "T": "2017-12-08T07:08:00", "BV": 0.02563371}, {"O": 0.0185754, "H": 0.01865, "L": 0.01848716, "C": 0.01848716, "V": 4.5327553, "T": "2017-12-08T07:09:00", "BV": 0.08450099}, {"O": 0.01865, "H": 0.01865, "L": 0.01855675, "C": 0.01855675, "V": 0.08056367, "T": "2017-12-08T07:10:00", "BV": 0.00149998}, {"O": 0.01848699, "H": 0.0185, "L": 0.01848699, "C": 0.0185, "V": 1.45920114, "T": "2017-12-08T07:11:00", "BV": 0.02699451}, {"O": 0.01848699, "H": 0.01848699, "L": 0.01848695, "C": 0.01848695, "V": 0.27801961, "T": "2017-12-08T07:12:00", "BV": 0.00513973}, {"O": 0.01848699, "H": 0.01862997, "L": 0.01848699, "C": 0.01862997, "V": 0.39603056, "T": "2017-12-08T07:13:00", "BV": 0.00737411}, {"O": 0.01848695, "H": 0.01848695, "L": 0.01848695, "C": 0.01848695, "V": 0.84325742, "T": "2017-12-08T07:14:00", "BV": 0.01558925}, {"O": 0.01848668, "H": 0.01848668, "L": 0.01848664, "C": 0.01848664, "V": 2.033475, "T": "2017-12-08T07:15:00", "BV": 0.03759211}, {"O": 0.01848664, "H": 0.01848664, "L": 0.01845592, "C": 0.01845592, "V": 1.14448556, "T": "2017-12-08T07:16:00", "BV": 0.02114843}, {"O": 0.01841948, "H": 0.01841948, "L": 0.0184, "C": 0.0184, "V": 0.17612862, "T": "2017-12-08T07:17:00", "BV": 0.00324417}, {"O": 0.0184, "H": 0.0184, "L": 0.01832554, "C": 0.01832554, "V": 4.55125694, "T": "2017-12-08T07:18:00", "BV": 0.08371358}, {"O": 0.01832554, "H": 0.01832554, "L": 0.01830475, "C": 0.01830475, "V": 0.43634179, "T": "2017-12-08T07:19:00", "BV": 0.00799177}, {"O": 0.0183, "H": 0.01830476, "L": 0.01827585, "C": 0.01830476, "V": 6.31164677, "T": "2017-12-08T07:20:00", "BV": 0.11550093}, {"O": 0.01827, "H": 0.01839692, "L": 0.01826999, "C": 0.0183968, "V": 27.94621308, "T": "2017-12-08T07:21:00", "BV": 0.51070364}, {"O": 0.01839692, "H": 0.01841948, "L": 0.01839681, "C": 0.01839681, "V": 1.49715046, "T": "2017-12-08T07:22:00", "BV": 0.02756691}, {"O": 0.0183968, "H": 0.01839685, "L": 0.0183968, "C": 0.01839685, "V": 8.0839345, "T": "2017-12-08T07:23:00", "BV": 0.14871866}, {"O": 0.01830549, "H": 0.01839685, "L": 0.01830549, "C": 0.01839685, "V": 4.31949113, "T": "2017-12-08T07:24:00", "BV": 0.07924741}, {"O": 0.01839685, "H": 0.01839685, "L": 0.01826913, "C": 0.01826913, "V": 4.62421209, "T": "2017-12-08T07:25:00", "BV": 0.08473883}, {"O": 0.01826913, "H": 0.01830494, "L": 0.0182643, "C": 0.0182643, "V": 6.73787971, "T": "2017-12-08T07:26:00", "BV": 0.12320482}, {"O": 0.0182643, "H": 0.0183968, "L": 0.01826, "C": 0.0183968, "V": 2.22380509, "T": "2017-12-08T07:27:00", "BV": 0.0407439}, {"O": 0.01830481, "H": 0.01830481, "L": 0.01826001, "C": 0.01826001, "V": 1.66665949, "T": "2017-12-08T07:29:00", "BV": 0.03046798}, {"O": 0.0183, "H": 0.0183, "L": 0.01826, "C": 0.01826, "V": 2.37229012, "T": "2017-12-08T07:30:00", "BV": 0.04340177}, {"O": 0.01826, "H": 0.0183, "L": 0.01826, "C": 0.0183, "V": 2.16055777, "T": "2017-12-08T07:31:00", "BV": 0.0395365}, {"O": 0.01826, "H": 0.01826, "L": 0.01826, "C": 0.01826, "V": 0.39861427, "T": "2017-12-08T07:32:00", "BV": 0.00727869}, {"O": 0.01826, "H": 0.01826, "L": 0.01826, "C": 0.01826, "V": 3.19573801, "T": "2017-12-08T07:33:00", "BV": 0.05835416}, {"O": 0.01826, "H": 0.0183, "L": 0.01826, "C": 0.01827367, "V": 4.03304806, "T": "2017-12-08T07:34:00", "BV": 0.07375839}, {"O": 0.01827378, "H": 0.01843994, "L": 0.01827375, "C": 0.01843994, "V": 59.14440153, "T": "2017-12-08T07:35:00", "BV": 1.08101377}, {"O": 0.01838742, "H": 0.01848653, "L": 0.01830023, "C": 0.01831006, "V": 54.28566308, "T": "2017-12-08T07:36:00", "BV": 0.99417371}, {"O": 0.0183941, "H": 0.0183941, "L": 0.0183941, "C": 0.0183941, "V": 0.06472206, "T": "2017-12-08T07:37:00", "BV": 0.0011905}, {"O": 0.01848631, "H": 0.01854791, "L": 0.01838742, "C": 0.01854791, "V": 62.33081631, "T": "2017-12-08T07:38:00", "BV": 1.1530243}, {"O": 0.0185479, "H": 0.01855898, "L": 0.0185479, "C": 0.01855898, "V": 1.17644793, "T": "2017-12-08T07:40:00", "BV": 0.02182156}, {"O": 0.01855899, "H": 0.01865, "L": 0.01846315, "C": 0.01846315, "V": 18.8596889, "T": "2017-12-08T07:41:00", "BV": 0.35084298}, {"O": 0.0186358, "H": 0.0186358, "L": 0.0184901, "C": 0.01850008, "V": 7.64608097, "T": "2017-12-08T07:42:00", "BV": 0.14145133}, {"O": 0.01850008, "H": 0.01850008, "L": 0.01850008, "C": 0.01850008, "V": 0.13485895, "T": "2017-12-08T07:43:00", "BV": 0.00249489}, {"O": 0.01850012, "H": 0.01865, "L": 0.01850012, "C": 0.01865, "V": 2.78748248, "T": "2017-12-08T07:44:00", "BV": 0.05187065}, {"O": 0.01850037, "H": 0.01865064, "L": 0.01850037, "C": 0.01858609, "V": 9.84481154, "T": "2017-12-08T07:45:00", "BV": 0.18274026}, {"O": 0.01858629, "H": 0.01882011, "L": 0.01858629, "C": 0.0186313, "V": 2.37689769, "T": "2017-12-08T07:46:00", "BV": 0.04453388}, {"O": 0.0188201, "H": 0.0188201, "L": 0.01858738, "C": 0.01858738, "V": 0.95931231, "T": "2017-12-08T07:47:00", "BV": 0.01802518}, {"O": 0.01858756, "H": 0.01880993, "L": 0.01856, "C": 0.01856, "V": 16.32809002, "T": "2017-12-08T07:48:00", "BV": 0.30664627}, {"O": 0.01856, "H": 0.01879993, "L": 0.01856, "C": 0.01879993, "V": 0.64809662, "T": "2017-12-08T07:49:00", "BV": 0.01217127}, {"O": 0.01877993, "H": 0.01877993, "L": 0.01877993, "C": 0.01877993, "V": 0.03748667, "T": "2017-12-08T07:50:00", "BV": 0.00070399}, {"O": 0.01868488, "H": 0.01868488, "L": 0.01868488, "C": 0.01868488, "V": 0.0632582, "T": "2017-12-08T07:51:00", "BV": 0.00118197}, {"O": 0.01855, "H": 0.01855001, "L": 0.01855, "C": 0.01855001, "V": 0.61343184, "T": "2017-12-08T07:52:00", "BV": 0.01137916}, {"O": 0.01855002, "H": 0.01855002, "L": 0.01855002, "C": 0.01855002, "V": 0.50888907, "T": "2017-12-08T07:53:00", "BV": 0.0094399}, {"O": 0.01872987, "H": 0.01872988, "L": 0.01855003, "C": 0.01855003, "V": 1.81373742, "T": "2017-12-08T07:54:00", "BV": 0.03395748}, {"O": 0.0187286, "H": 0.0187286, "L": 0.0187286, "C": 0.0187286, "V": 0.07751383, "T": "2017-12-08T07:55:00", "BV": 0.00145172}, {"O": 0.01871889, "H": 0.01871889, "L": 0.01863616, "C": 0.01863616, "V": 0.55091159, "T": "2017-12-08T07:56:00", "BV": 0.01031022}, {"O": 0.01855003, "H": 0.01855003, "L": 0.01855003, "C": 0.01855003, "V": 2.13944688, "T": "2017-12-08T07:57:00", "BV": 0.0396868}, {"O": 0.0186, "H": 0.0186, "L": 0.01852023, "C": 0.01852023, "V": 8.88985112, "T": "2017-12-08T07:58:00", "BV": 0.16531053}, {"O": 0.01852025, "H": 0.01852067, "L": 0.01852025, "C": 0.01852067, "V": 10.92698025, "T": "2017-12-08T07:59:00", "BV": 0.20237331}, {"O": 0.01854364, "H": 0.01854364, "L": 0.01852069, "C": 0.01852069, "V": 0.0807564, "T": "2017-12-08T08:01:00", "BV": 0.00149627}, {"O": 0.01852072, "H": 0.01852072, "L": 0.01852071, "C": 0.01852071, "V": 10.15501996, "T": "2017-12-08T08:02:00", "BV": 0.18807818}, {"O": 0.01852079, "H": 0.01854364, "L": 0.01852079, "C": 0.01854364, "V": 5.16754849, "T": "2017-12-08T08:03:00", "BV": 0.09571095}, {"O": 0.018521, "H": 0.01852108, "L": 0.01852036, "C": 0.01852036, "V": 2.23234864, "T": "2017-12-08T08:04:00", "BV": 0.04134475}, {"O": 0.01852036, "H": 0.01863681, "L": 0.01852035, "C": 0.01863681, "V": 15.40960618, "T": "2017-12-08T08:05:00", "BV": 0.2853951}, {"O": 0.01852136, "H": 0.01861206, "L": 0.01852136, "C": 0.01861206, "V": 2.36648802, "T": "2017-12-08T08:06:00", "BV": 0.04397448}, {"O": 0.01861169, "H": 0.01861169, "L": 0.01861132, "C": 0.01861132, "V": 0.43565198, "T": "2017-12-08T08:07:00", "BV": 0.00810819}, {"O": 0.01861132, "H": 0.01863683, "L": 0.01861127, "C": 0.01863683, "V": 6.5000809, "T": "2017-12-08T08:08:00", "BV": 0.1209953}, {"O": 0.01861204, "H": 0.01861206, "L": 0.01852301, "C": 0.01861206, "V": 15.66901715, "T": "2017-12-08T08:09:00", "BV": 0.29157455}, {"O": 0.01861206, "H": 0.01875, "L": 0.01853303, "C": 0.01871555, "V": 8.71712108, "T": "2017-12-08T08:10:00", "BV": 0.16276368}, {"O": 0.01871555, "H": 0.01899622, "L": 0.01871555, "C": 0.01899584, "V": 24.65584868, "T": "2017-12-08T08:11:00", "BV": 0.46507946}, {"O": 0.01883117, "H": 0.01883117, "L": 0.01883117, "C": 0.01883117, "V": 0.03195953, "T": "2017-12-08T08:12:00", "BV": 0.00060183}, {"O": 0.01883117, "H": 0.01883117, "L": 0.01868003, "C": 0.01882997, "V": 4.94156883, "T": "2017-12-08T08:13:00", "BV": 0.09283238}, {"O": 0.01882997, "H": 0.01882997, "L": 0.01875465, "C": 0.01875465, "V": 5.60761275, "T": "2017-12-08T08:14:00", "BV": 0.10553071}, {"O": 0.01875465, "H": 0.01875465, "L": 0.01875465, "C": 0.01875465, "V": 2.07596335, "T": "2017-12-08T08:15:00", "BV": 0.03893395}, {"O": 0.01875465, "H": 0.01875465, "L": 0.01875465, "C": 0.01875465, "V": 0.09064043, "T": "2017-12-08T08:16:00", "BV": 0.00169992}, {"O": 0.01875465, "H": 0.01875465, "L": 0.01866001, "C": 0.01866001, "V": 2.54188067, "T": "2017-12-08T08:17:00", "BV": 0.04766858}, {"O": 0.01866001, "H": 0.01866001, "L": 0.01860025, "C": 0.01866001, "V": 2.14217496, "T": "2017-12-08T08:18:00", "BV": 0.03996674}, {"O": 0.01874241, "H": 0.01874241, "L": 0.01874241, "C": 0.01874241, "V": 2.60888037, "T": "2017-12-08T08:20:00", "BV": 0.04889668}, {"O": 0.01882963, "H": 0.01883659, "L": 0.01882963, "C": 0.01883658, "V": 10.1415989, "T": "2017-12-08T08:21:00", "BV": 0.19103266}, {"O": 0.01883658, "H": 0.01883658, "L": 0.01883657, "C": 0.01883657, "V": 0.62143741, "T": "2017-12-08T08:22:00", "BV": 0.01170573}, {"O": 0.01882997, "H": 0.01882999, "L": 0.01874241, "C": 0.01874241, "V": 2.40310867, "T": "2017-12-08T08:23:00", "BV": 0.04515096}, {"O": 0.01867705, "H": 0.01867705, "L": 0.01866744, "C": 0.01866744, "V": 0.60465727, "T": "2017-12-08T08:25:00", "BV": 0.01129051}, {"O": 0.01874241, "H": 0.01874241, "L": 0.01866744, "C": 0.01866744, "V": 0.73316357, "T": "2017-12-08T08:26:00", "BV": 0.01372145}, {"O": 0.01867939, "H": 0.01867939, "L": 0.01866001, "C": 0.01866001, "V": 0.80075348, "T": "2017-12-08T08:27:00", "BV": 0.01494787}, {"O": 0.01866001, "H": 0.01866002, "L": 0.01866001, "C": 0.01866002, "V": 8.54, "T": "2017-12-08T08:28:00", "BV": 0.15935648}, {"O": 0.01866002, "H": 0.01866002, "L": 0.01866002, "C": 0.01866002, "V": 0.38884704, "T": "2017-12-08T08:30:00", "BV": 0.00725589}, {"O": 0.01874241, "H": 0.01879286, "L": 0.01874241, "C": 0.01879286, "V": 15.96646322, "T": "2017-12-08T08:32:00", "BV": 0.30004189}, {"O": 0.01869891, "H": 0.01874241, "L": 0.01869383, "C": 0.01869383, "V": 1.67223897, "T": "2017-12-08T08:34:00", "BV": 0.03126397}, {"O": 0.018742, "H": 0.018742, "L": 0.018742, "C": 0.018742, "V": 0.0332, "T": "2017-12-08T08:35:00", "BV": 0.00062223}, {"O": 0.01868043, "H": 0.018742, "L": 0.01868041, "C": 0.01868055, "V": 6.26212555, "T": "2017-12-08T08:37:00", "BV": 0.11728763}, {"O": 0.018742, "H": 0.018742, "L": 0.018742, "C": 0.018742, "V": 0.3, "T": "2017-12-08T08:38:00", "BV": 0.0056226}, {"O": 0.018742, "H": 0.018742, "L": 0.01867956, "C": 0.01867956, "V": 1.82175677, "T": "2017-12-08T08:39:00", "BV": 0.03405315}, {"O": 0.01867957, "H": 0.018742, "L": 0.01867957, "C": 0.018742, "V": 0.8538, "T": "2017-12-08T08:40:00", "BV": 0.01597069}, {"O": 0.01867972, "H": 0.01883659, "L": 0.01867972, "C": 0.018742, "V": 16.02193882, "T": "2017-12-08T08:41:00", "BV": 0.29963768}, {"O": 0.01874203, "H": 0.01874203, "L": 0.01874203, "C": 0.01874203, "V": 5.06155293, "T": "2017-12-08T08:42:00", "BV": 0.09486377}, {"O": 0.01883, "H": 0.01883659, "L": 0.01874226, "C": 0.01883659, "V": 102.23737124, "T": "2017-12-08T08:43:00", "BV": 1.91667948}, {"O": 0.01882076, "H": 0.01891492, "L": 0.01882076, "C": 0.0188208, "V": 18.38964906, "T": "2017-12-08T08:44:00", "BV": 0.34754358}, {"O": 0.0188208, "H": 0.018915, "L": 0.0188208, "C": 0.018915, "V": 2.67555159, "T": "2017-12-08T08:45:00", "BV": 0.05039277}, {"O": 0.01883934, "H": 0.01883934, "L": 0.01882116, "C": 0.01882116, "V": 3.0, "T": "2017-12-08T08:46:00", "BV": 0.05646463}, {"O": 0.018915, "H": 0.018915, "L": 0.01882113, "C": 0.01882113, "V": 1.6071431, "T": "2017-12-08T08:47:00", "BV": 0.0302901}, {"O": 0.01882123, "H": 0.018915, "L": 0.01882123, "C": 0.018915, "V": 11.42799751, "T": "2017-12-08T08:48:00", "BV": 0.21567158}, {"O": 0.018915, "H": 0.01893946, "L": 0.018915, "C": 0.01893946, "V": 0.54219365, "T": "2017-12-08T08:49:00", "BV": 0.01026116}, {"O": 0.01893946, "H": 0.0191, "L": 0.01892002, "C": 0.0191, "V": 54.64546494, "T": "2017-12-08T08:50:00", "BV": 1.04291057}, {"O": 0.019, "H": 0.01911085, "L": 0.019, "C": 0.01911085, "V": 12.98397175, "T": "2017-12-08T08:51:00", "BV": 0.24798466}, {"O": 0.01909999, "H": 0.01911175, "L": 0.01900007, "C": 0.01900023, "V": 4.22903523, "T": "2017-12-08T08:52:00", "BV": 0.08078071}, {"O": 0.01900043, "H": 0.01900065, "L": 0.018915, "C": 0.019, "V": 90.92533567, "T": "2017-12-08T08:53:00", "BV": 1.72752069}, {"O": 0.01899999, "H": 0.019, "L": 0.01899975, "C": 0.01899975, "V": 54.21725673, "T": "2017-12-08T08:54:00", "BV": 1.03012678}, {"O": 0.01899992, "H": 0.019, "L": 0.01886001, "C": 0.019, "V": 6.10768369, "T": "2017-12-08T08:55:00", "BV": 0.11578566}, {"O": 0.019, "H": 0.01913907, "L": 0.01886181, "C": 0.01913906, "V": 140.93224096, "T": "2017-12-08T08:56:00", "BV": 2.67835267}, {"O": 0.01913906, "H": 0.01913906, "L": 0.01913906, "C": 0.01913906, "V": 0.2, "T": "2017-12-08T08:57:00", "BV": 0.00382781}, {"O": 0.01913906, "H": 0.01958127, "L": 0.01913906, "C": 0.01915707, "V": 53.93714773, "T": "2017-12-08T08:58:00", "BV": 1.04910602}, {"O": 0.01915715, "H": 0.01916921, "L": 0.01915715, "C": 0.0191692, "V": 6.71056126, "T": "2017-12-08T08:59:00", "BV": 0.12863571}, {"O": 0.01916936, "H": 0.01916943, "L": 0.01916935, "C": 0.01916942, "V": 6.33996922, "T": "2017-12-08T09:00:00", "BV": 0.12153347}, {"O": 0.01916973, "H": 0.01949899, "L": 0.01916973, "C": 0.01918, "V": 5.3625649, "T": "2017-12-08T09:01:00", "BV": 0.104385}, {"O": 0.01946468, "H": 0.01946468, "L": 0.01928571, "C": 0.01928571, "V": 9.59569481, "T": "2017-12-08T09:03:00", "BV": 0.18676441}, {"O": 0.01928573, "H": 0.01951, "L": 0.01928573, "C": 0.01946465, "V": 12.690018, "T": "2017-12-08T09:04:00", "BV": 0.24691783}, {"O": 0.01951, "H": 0.01951, "L": 0.01934049, "C": 0.01937003, "V": 2.82050033, "T": "2017-12-08T09:05:00", "BV": 0.05487443}, {"O": 0.019465, "H": 0.01964999, "L": 0.01937659, "C": 0.0193768, "V": 22.95734774, "T": "2017-12-08T09:06:00", "BV": 0.44663069}, {"O": 0.01937693, "H": 0.01958956, "L": 0.01930002, "C": 0.01930007, "V": 133.64887966, "T": "2017-12-08T09:07:00", "BV": 2.58375632}, {"O": 0.01951094, "H": 0.01951094, "L": 0.01928001, "C": 0.01928001, "V": 51.62030007, "T": "2017-12-08T09:08:00", "BV": 1.0037335}, {"O": 0.0192095, "H": 0.0192095, "L": 0.0192095, "C": 0.0192095, "V": 0.04506617, "T": "2017-12-08T09:09:00", "BV": 0.00086569}, {"O": 0.01927974, "H": 0.01927975, "L": 0.01918358, "C": 0.01918358, "V": 13.76859909, "T": "2017-12-08T09:10:00", "BV": 0.26538726}, {"O": 0.0192095, "H": 0.01927936, "L": 0.01907688, "C": 0.01907693, "V": 31.81841668, "T": "2017-12-08T09:11:00", "BV": 0.6106135}, {"O": 0.0191569, "H": 0.0191569, "L": 0.01909008, "C": 0.01909024, "V": 1.34922093, "T": "2017-12-08T09:12:00", "BV": 0.02575971}, {"O": 0.01910003, "H": 0.01912002, "L": 0.01910003, "C": 0.01912002, "V": 0.9267352, "T": "2017-12-08T09:13:00", "BV": 0.01770212}, {"O": 0.01912009, "H": 0.0192, "L": 0.01912009, "C": 0.0192, "V": 6.06004663, "T": "2017-12-08T09:14:00", "BV": 0.116348}, {"O": 0.01920001, "H": 0.01930001, "L": 0.01920001, "C": 0.01930001, "V": 16.22870873, "T": "2017-12-08T09:15:00", "BV": 0.31278963}, {"O": 0.01930002, "H": 0.01930003, "L": 0.01930001, "C": 0.01930001, "V": 8.34516702, "T": "2017-12-08T09:16:00", "BV": 0.16106187}, {"O": 0.01930001, "H": 0.01930001, "L": 0.0193, "C": 0.0193, "V": 1.08269044, "T": "2017-12-08T09:17:00", "BV": 0.02089591}, {"O": 0.01930001, "H": 0.01930002, "L": 0.01930001, "C": 0.01930001, "V": 9.43615289, "T": "2017-12-08T09:18:00", "BV": 0.18211785}, {"O": 0.0193, "H": 0.01933503, "L": 0.0193, "C": 0.0193, "V": 1.77715418, "T": "2017-12-08T09:19:00", "BV": 0.03430651}, {"O": 0.0193, "H": 0.01931, "L": 0.01923931, "C": 0.01923931, "V": 3.02143209, "T": "2017-12-08T09:20:00", "BV": 0.05831092}, {"O": 0.019309, "H": 0.0194198, "L": 0.01930899, "C": 0.01930899, "V": 49.21201749, "T": "2017-12-08T09:21:00", "BV": 0.95466045}, {"O": 0.01942701, "H": 0.01943935, "L": 0.01942701, "C": 0.01943935, "V": 0.47082271, "T": "2017-12-08T09:23:00", "BV": 0.00915062}, {"O": 0.01943935, "H": 0.01962435, "L": 0.01943935, "C": 0.01962435, "V": 39.59144721, "T": "2017-12-08T09:24:00", "BV": 0.77466444}, {"O": 0.01959025, "H": 0.01971269, "L": 0.01943936, "C": 0.01969515, "V": 106.62934267, "T": "2017-12-08T09:25:00", "BV": 2.09935241}, {"O": 0.01969516, "H": 0.01971275, "L": 0.01969514, "C": 0.01969514, "V": 2.77069365, "T": "2017-12-08T09:26:00", "BV": 0.05458982}, {"O": 0.01971275, "H": 0.01971275, "L": 0.01969514, "C": 0.01969514, "V": 6.24310765, "T": "2017-12-08T09:27:00", "BV": 0.12305487}, {"O": 0.01971275, "H": 0.01971275, "L": 0.01969514, "C": 0.01971275, "V": 2.81626251, "T": "2017-12-08T09:28:00", "BV": 0.0554864}, {"O": 0.01971275, "H": 0.01974801, "L": 0.01955005, "C": 0.01971258, "V": 19.27665522, "T": "2017-12-08T09:29:00", "BV": 0.37949971}, {"O": 0.01973998, "H": 0.0198, "L": 0.01966, "C": 0.01966, "V": 11.61758532, "T": "2017-12-08T09:30:00", "BV": 0.22928066}, {"O": 0.01974804, "H": 0.01979997, "L": 0.01956027, "C": 0.01957055, "V": 16.61809669, "T": "2017-12-08T09:31:00", "BV": 0.32568187}, {"O": 0.01957058, "H": 0.01957058, "L": 0.01957058, "C": 0.01957058, "V": 0.17010572, "T": "2017-12-08T09:32:00", "BV": 0.00332906}, {"O": 0.01960004, "H": 0.01961004, "L": 0.01960004, "C": 0.01961004, "V": 0.69829439, "T": "2017-12-08T09:33:00", "BV": 0.01368921}, {"O": 0.01971274, "H": 0.01979926, "L": 0.01964, "C": 0.01964, "V": 2.03977325, "T": "2017-12-08T09:34:00", "BV": 0.04013769}, {"O": 0.01971026, "H": 0.01971026, "L": 0.01971026, "C": 0.01971026, "V": 0.0406346, "T": "2017-12-08T09:35:00", "BV": 0.00080091}, {"O": 0.01971027, "H": 0.01979926, "L": 0.01971026, "C": 0.01979926, "V": 2.89975644, "T": "2017-12-08T09:36:00", "BV": 0.05727907}, {"O": 0.019799, "H": 0.01999998, "L": 0.01979894, "C": 0.01979896, "V": 24.5378382, "T": "2017-12-08T09:37:00", "BV": 0.48792952}, {"O": 0.01999993, "H": 0.02008999, "L": 0.01999993, "C": 0.02008994, "V": 133.10471156, "T": "2017-12-08T09:38:00", "BV": 2.66939967}, {"O": 0.02008962, "H": 0.02008962, "L": 0.02001, "C": 0.02001001, "V": 15.32281673, "T": "2017-12-08T09:39:00", "BV": 0.30740635}, {"O": 0.02001001, "H": 0.02001001, "L": 0.02001, "C": 0.02001, "V": 19.59954613, "T": "2017-12-08T09:40:00", "BV": 0.39218705}, {"O": 0.01992997, "H": 0.02001, "L": 0.01984628, "C": 0.02001, "V": 0.74401382, "T": "2017-12-08T09:41:00", "BV": 0.01484008}, {"O": 0.01992997, "H": 0.02001, "L": 0.01992997, "C": 0.01992997, "V": 2.11213229, "T": "2017-12-08T09:42:00", "BV": 0.04213436}, {"O": 0.01992998, "H": 0.02001, "L": 0.01992998, "C": 0.02001, "V": 0.1308553, "T": "2017-12-08T09:43:00", "BV": 0.00261593}, {"O": 0.02, "H": 0.02, "L": 0.01992997, "C": 0.01992998, "V": 21.23072427, "T": "2017-12-08T09:44:00", "BV": 0.42315646}, {"O": 0.01992998, "H": 0.01992998, "L": 0.01992998, "C": 0.01992998, "V": 0.09328688, "T": "2017-12-08T09:45:00", "BV": 0.0018592}, {"O": 0.02, "H": 0.02001, "L": 0.01993001, "C": 0.01994, "V": 26.37330152, "T": "2017-12-08T09:46:00", "BV": 0.52739532}, {"O": 0.01994001, "H": 0.02001, "L": 0.01992998, "C": 0.02001, "V": 4.20889474, "T": "2017-12-08T09:47:00", "BV": 0.08410204}, {"O": 0.020005, "H": 0.0201026, "L": 0.020005, "C": 0.02001001, "V": 17.23432826, "T": "2017-12-08T09:48:00", "BV": 0.34486781}, {"O": 0.02001, "H": 0.02022687, "L": 0.02001, "C": 0.02022687, "V": 9.95549945, "T": "2017-12-08T09:49:00", "BV": 0.20091117}, {"O": 0.02022687, "H": 0.02022687, "L": 0.02022685, "C": 0.02022685, "V": 0.584777, "T": "2017-12-08T09:50:00", "BV": 0.01182818}, {"O": 0.02006276, "H": 0.02022684, "L": 0.02000001, "C": 0.02003001, "V": 7.64486517, "T": "2017-12-08T09:51:00", "BV": 0.15332041}, {"O": 0.02003001, "H": 0.02003004, "L": 0.01992997, "C": 0.01992997, "V": 24.58898926, "T": "2017-12-08T09:52:00", "BV": 0.49211101}, {"O": 0.01993998, "H": 0.02, "L": 0.01992001, "C": 0.01998251, "V": 6.84233773, "T": "2017-12-08T09:53:00", "BV": 0.13660765}, {"O": 0.01998251, "H": 0.01998251, "L": 0.01983958, "C": 0.01983958, "V": 17.17802708, "T": "2017-12-08T09:54:00", "BV": 0.34184361}, {"O": 0.01984, "H": 0.01993252, "L": 0.01983958, "C": 0.01983958, "V": 1.60690851, "T": "2017-12-08T09:55:00", "BV": 0.03192645}, {"O": 0.01989998, "H": 0.01989998, "L": 0.01984, "C": 0.01984, "V": 3.81874949, "T": "2017-12-08T09:56:00", "BV": 0.07598033}, {"O": 0.01989998, "H": 0.01993255, "L": 0.01984, "C": 0.01993255, "V": 64.22127433, "T": "2017-12-08T09:57:00", "BV": 1.27827809}, {"O": 0.01993255, "H": 0.01993255, "L": 0.01983961, "C": 0.01993255, "V": 6.31790456, "T": "2017-12-08T09:58:00", "BV": 0.12592897}, {"O": 0.0199325, "H": 0.01993255, "L": 0.01983285, "C": 0.01993251, "V": 11.39501192, "T": "2017-12-08T09:59:00", "BV": 0.22708732}, {"O": 0.01983285, "H": 0.01993529, "L": 0.01979919, "C": 0.01980006, "V": 18.99258487, "T": "2017-12-08T10:00:00", "BV": 0.37737809}, {"O": 0.01981, "H": 0.01993529, "L": 0.01981, "C": 0.01993529, "V": 5.68687995, "T": "2017-12-08T10:01:00", "BV": 0.11334701}, {"O": 0.01985, "H": 0.01985, "L": 0.01974999, "C": 0.01974999, "V": 6.76249271, "T": "2017-12-08T10:02:00", "BV": 0.13397602}, {"O": 0.01974042, "H": 0.01993528, "L": 0.01974042, "C": 0.01974048, "V": 15.08028298, "T": "2017-12-08T10:03:00", "BV": 0.29838866}, {"O": 0.01974051, "H": 0.01993, "L": 0.01974047, "C": 0.01992977, "V": 16.19991236, "T": "2017-12-08T10:04:00", "BV": 0.31998492}, {"O": 0.01974047, "H": 0.01992961, "L": 0.01967007, "C": 0.0196701, "V": 71.22711757, "T": "2017-12-08T10:05:00", "BV": 1.40978912}, {"O": 0.0196701, "H": 0.01985976, "L": 0.01966009, "C": 0.01966018, "V": 14.99852457, "T": "2017-12-08T10:06:00", "BV": 0.29507016}, {"O": 0.01966026, "H": 0.02, "L": 0.01966026, "C": 0.01986274, "V": 20.70438865, "T": "2017-12-08T10:07:00", "BV": 0.41166799}, {"O": 0.01987, "H": 0.02, "L": 0.01986267, "C": 0.01986299, "V": 15.02577756, "T": "2017-12-08T10:08:00", "BV": 0.29853276}, {"O": 0.01987, "H": 0.02, "L": 0.01987, "C": 0.01999995, "V": 0.62338996, "T": "2017-12-08T10:09:00", "BV": 0.01246629}, {"O": 0.01999995, "H": 0.02, "L": 0.01977001, "C": 0.02, "V": 2.23955193, "T": "2017-12-08T10:10:00", "BV": 0.04475516}, {"O": 0.02, "H": 0.02002367, "L": 0.02, "C": 0.02002365, "V": 27.30414743, "T": "2017-12-08T10:11:00", "BV": 0.5461617}, {"O": 0.02000007, "H": 0.02002367, "L": 0.02, "C": 0.02, "V": 7.94147925, "T": "2017-12-08T10:12:00", "BV": 0.1588321}, {"O": 0.02000001, "H": 0.02022683, "L": 0.02000001, "C": 0.02022683, "V": 13.931809, "T": "2017-12-08T10:13:00", "BV": 0.27993519}, {"O": 0.0202264, "H": 0.0202264, "L": 0.02000001, "C": 0.0202182, "V": 7.17586619, "T": "2017-12-08T10:14:00", "BV": 0.14401372}, {"O": 0.02000016, "H": 0.02000016, "L": 0.02000015, "C": 0.02000015, "V": 0.90808621, "T": "2017-12-08T10:15:00", "BV": 0.01816185}, {"O": 0.02000015, "H": 0.02000015, "L": 0.02000015, "C": 0.02000015, "V": 0.37466747, "T": "2017-12-08T10:16:00", "BV": 0.00749339}, {"O": 0.020001, "H": 0.020001, "L": 0.02000001, "C": 0.02000001, "V": 4.33989428, "T": "2017-12-08T10:17:00", "BV": 0.08679876}, {"O": 0.02000014, "H": 0.02000015, "L": 0.02000014, "C": 0.02000015, "V": 4.52908857, "T": "2017-12-08T10:18:00", "BV": 0.09058242}, {"O": 0.02000001, "H": 0.02000015, "L": 0.02000001, "C": 0.02000001, "V": 45.3093536, "T": "2017-12-08T10:19:00", "BV": 0.9061938}, {"O": 0.02000001, "H": 0.02000015, "L": 0.02, "C": 0.02, "V": 58.36815379, "T": "2017-12-08T10:20:00", "BV": 1.16736346}, {"O": 0.02, "H": 0.02000003, "L": 0.02, "C": 0.02000003, "V": 17.72913349, "T": "2017-12-08T10:21:00", "BV": 0.35458291}, {"O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 26.51173318, "T": "2017-12-08T10:22:00", "BV": 0.53023463}, {"O": 0.02, "H": 0.02, "L": 0.01995222, "C": 0.01995222, "V": 0.57419293, "T": "2017-12-08T10:23:00", "BV": 0.01148192}, {"O": 0.01999963, "H": 0.01999963, "L": 0.01987001, "C": 0.01987001, "V": 2.39875359, "T": "2017-12-08T10:24:00", "BV": 0.04794086}, {"O": 0.01987001, "H": 0.01999913, "L": 0.01982862, "C": 0.01986992, "V": 9.6953124, "T": "2017-12-08T10:25:00", "BV": 0.19257038}, {"O": 0.01986992, "H": 0.01986992, "L": 0.01986988, "C": 0.01986991, "V": 31.11025704, "T": "2017-12-08T10:26:00", "BV": 0.61815788}, {"O": 0.019869, "H": 0.01986992, "L": 0.01984, "C": 0.01986979, "V": 0.8737889, "T": "2017-12-08T10:27:00", "BV": 0.01735599}, {"O": 0.01986, "H": 0.01986, "L": 0.01985994, "C": 0.01985994, "V": 5.27562193, "T": "2017-12-08T10:28:00", "BV": 0.10477357}, {"O": 0.01984, "H": 0.01984, "L": 0.01982859, "C": 0.01982861, "V": 45.61890221, "T": "2017-12-08T10:29:00", "BV": 0.90457299}, {"O": 0.01982858, "H": 0.01982861, "L": 0.01976, "C": 0.01976, "V": 2.90937902, "T": "2017-12-08T10:31:00", "BV": 0.05766228}, {"O": 0.01982731, "H": 0.01982731, "L": 0.01982, "C": 0.01982723, "V": 1.0011476, "T": "2017-12-08T10:32:00", "BV": 0.01984714}, {"O": 0.01982677, "H": 0.01982677, "L": 0.0196, "C": 0.01968008, "V": 3.38846503, "T": "2017-12-08T10:33:00", "BV": 0.06676559}, {"O": 0.01965, "H": 0.01978751, "L": 0.01960001, "C": 0.01960003, "V": 3.23831979, "T": "2017-12-08T10:34:00", "BV": 0.0637131}, {"O": 0.01974998, "H": 0.01974998, "L": 0.01974998, "C": 0.01974998, "V": 1.00207786, "T": "2017-12-08T10:35:00", "BV": 0.01979098}, {"O": 0.01974998, "H": 0.01982602, "L": 0.01974998, "C": 0.01982602, "V": 3.16610984, "T": "2017-12-08T10:36:00", "BV": 0.06253884}, {"O": 0.01974998, "H": 0.01986961, "L": 0.01969, "C": 0.01983692, "V": 10.47604878, "T": "2017-12-08T10:37:00", "BV": 0.20690439}, {"O": 0.01987001, "H": 0.02000002, "L": 0.01975001, "C": 0.02000002, "V": 13.33484617, "T": "2017-12-08T10:38:00", "BV": 0.26529764}, {"O": 0.02000002, "H": 0.02000003, "L": 0.01993003, "C": 0.01993003, "V": 2.98089998, "T": "2017-12-08T10:39:00", "BV": 0.05952583}, {"O": 0.01993003, "H": 0.01999963, "L": 0.01993003, "C": 0.01993003, "V": 1.34804553, "T": "2017-12-08T10:40:00", "BV": 0.02690134}, {"O": 0.01993003, "H": 0.01999963, "L": 0.01993003, "C": 0.01999963, "V": 1.95241104, "T": "2017-12-08T10:41:00", "BV": 0.03893916}, {"O": 0.01993003, "H": 0.02000003, "L": 0.01993003, "C": 0.02000003, "V": 2.38687153, "T": "2017-12-08T10:42:00", "BV": 0.04771631}, {"O": 0.02000003, "H": 0.0203, "L": 0.01993023, "C": 0.01994005, "V": 138.43007645, "T": "2017-12-08T10:43:00", "BV": 2.77482219}, {"O": 0.0199501, "H": 0.0199501, "L": 0.0199501, "C": 0.0199501, "V": 0.100096, "T": "2017-12-08T10:44:00", "BV": 0.00199692}, {"O": 0.02029999, "H": 0.02042342, "L": 0.02029999, "C": 0.02042342, "V": 2.25587132, "T": "2017-12-08T10:45:00", "BV": 0.04592952}, {"O": 0.02042342, "H": 0.02054329, "L": 0.02042342, "C": 0.02054329, "V": 9.95997045, "T": "2017-12-08T10:46:00", "BV": 0.20443284}, {"O": 0.02046114, "H": 0.0206536, "L": 0.02046114, "C": 0.02065, "V": 12.41173146, "T": "2017-12-08T10:47:00", "BV": 0.25556919}, {"O": 0.02065001, "H": 0.020721, "L": 0.02065001, "C": 0.0206536, "V": 21.68475507, "T": "2017-12-08T10:48:00", "BV": 0.44862369}, {"O": 0.020715, "H": 0.020715, "L": 0.02060876, "C": 0.02060876, "V": 37.82787834, "T": "2017-12-08T10:49:00", "BV": 0.78168706}, {"O": 0.02055464, "H": 0.02055464, "L": 0.02046114, "C": 0.02054, "V": 7.54536683, "T": "2017-12-08T10:50:00", "BV": 0.15487835}, {"O": 0.02054001, "H": 0.020715, "L": 0.02054001, "C": 0.020715, "V": 1.88196601, "T": "2017-12-08T10:51:00", "BV": 0.03886651}, {"O": 0.020715, "H": 0.020715, "L": 0.02054066, "C": 0.02054066, "V": 0.17804926, "T": "2017-12-08T10:52:00", "BV": 0.00368392}, {"O": 0.02054164, "H": 0.02071495, "L": 0.02054164, "C": 0.02071293, "V": 5.03234125, "T": "2017-12-08T10:53:00", "BV": 0.10423007}, {"O": 0.02071499, "H": 0.02079958, "L": 0.02063818, "C": 0.02079946, "V": 21.87299905, "T": "2017-12-08T10:54:00", "BV": 0.45394515}, {"O": 0.02079937, "H": 0.02079945, "L": 0.02063833, "C": 0.02063833, "V": 2.3387693, "T": "2017-12-08T10:55:00", "BV": 0.04863716}, {"O": 0.02079919, "H": 0.02080387, "L": 0.02079919, "C": 0.0208, "V": 31.63453868, "T": "2017-12-08T10:56:00", "BV": 0.65801528}, {"O": 0.0208, "H": 0.02085, "L": 0.0208, "C": 0.02082468, "V": 15.45250331, "T": "2017-12-08T10:57:00", "BV": 0.32175488}, {"O": 0.02080001, "H": 0.02082455, "L": 0.02080001, "C": 0.02081, "V": 2.88753856, "T": "2017-12-08T10:58:00", "BV": 0.06008904}, {"O": 0.02080002, "H": 0.02081, "L": 0.02076661, "C": 0.02076662, "V": 182.04897404, "T": "2017-12-08T10:59:00", "BV": 3.78327097}, {"O": 0.02076662, "H": 0.02093668, "L": 0.02076662, "C": 0.02093668, "V": 46.93526109, "T": "2017-12-08T11:00:00", "BV": 0.9784176}, {"O": 0.02093663, "H": 0.02094631, "L": 0.02082288, "C": 0.02082303, "V": 6.29323836, "T": "2017-12-08T11:01:00", "BV": 0.13143643}, {"O": 0.02082307, "H": 0.021, "L": 0.02082307, "C": 0.021, "V": 33.55413895, "T": "2017-12-08T11:02:00", "BV": 0.70271132}, {"O": 0.02100001, "H": 0.0211, "L": 0.02100001, "C": 0.0211, "V": 34.07742246, "T": "2017-12-08T11:03:00", "BV": 0.71826016}, {"O": 0.0211, "H": 0.02118123, "L": 0.02097604, "C": 0.02101382, "V": 60.64600632, "T": "2017-12-08T11:04:00", "BV": 1.27759335}, {"O": 0.02101384, "H": 0.02118123, "L": 0.02101384, "C": 0.02118123, "V": 4.65436221, "T": "2017-12-08T11:05:00", "BV": 0.09814748}, {"O": 0.02118123, "H": 0.02118123, "L": 0.02118122, "C": 0.02118122, "V": 13.05249046, "T": "2017-12-08T11:06:00", "BV": 0.27646767}, {"O": 0.02118122, "H": 0.02118122, "L": 0.02118122, "C": 0.02118122, "V": 146.31732836, "T": "2017-12-08T11:07:00", "BV": 3.09917948}, {"O": 0.02118122, "H": 0.02120363, "L": 0.02118122, "C": 0.02120363, "V": 0.44912826, "T": "2017-12-08T11:08:00", "BV": 0.00951952}, {"O": 0.02120363, "H": 0.02120363, "L": 0.02120008, "C": 0.02120008, "V": 31.05920468, "T": "2017-12-08T11:09:00", "BV": 0.65847432}, {"O": 0.02120007, "H": 0.0213, "L": 0.02118122, "C": 0.02126477, "V": 8.18292217, "T": "2017-12-08T11:10:00", "BV": 0.1736418}, {"O": 0.02128, "H": 0.02132, "L": 0.02128, "C": 0.02132, "V": 4.3602377, "T": "2017-12-08T11:11:00", "BV": 0.09285513}, {"O": 0.02132373, "H": 0.02144713, "L": 0.02130001, "C": 0.02144713, "V": 18.46560883, "T": "2017-12-08T11:12:00", "BV": 0.39477199}, {"O": 0.02145811, "H": 0.02151716, "L": 0.02145811, "C": 0.0215, "V": 6.74197359, "T": "2017-12-08T11:13:00", "BV": 0.14496037}, {"O": 0.0215, "H": 0.02152912, "L": 0.0215, "C": 0.02152912, "V": 3.59088383, "T": "2017-12-08T11:14:00", "BV": 0.07726525}, {"O": 0.02152816, "H": 0.0216, "L": 0.02152816, "C": 0.02152912, "V": 25.58976436, "T": "2017-12-08T11:15:00", "BV": 0.55092179}, {"O": 0.02159982, "H": 0.0215999, "L": 0.02152911, "C": 0.02152911, "V": 25.96545165, "T": "2017-12-08T11:16:00", "BV": 0.55913006}, {"O": 0.0215135, "H": 0.02152911, "L": 0.02138, "C": 0.02138, "V": 22.93001696, "T": "2017-12-08T11:17:00", "BV": 0.49044631}, {"O": 0.02138, "H": 0.02151992, "L": 0.02119133, "C": 0.02151992, "V": 44.29458607, "T": "2017-12-08T11:18:00", "BV": 0.94255273}, {"O": 0.02151992, "H": 0.0216263, "L": 0.02125909, "C": 0.02161522, "V": 167.91987145, "T": "2017-12-08T11:19:00", "BV": 3.61906789}, {"O": 0.02161522, "H": 0.02162603, "L": 0.021443, "C": 0.02144301, "V": 13.10935275, "T": "2017-12-08T11:20:00", "BV": 0.2817088}, {"O": 0.021443, "H": 0.02162589, "L": 0.021443, "C": 0.021523, "V": 21.26555054, "T": "2017-12-08T11:21:00", "BV": 0.45606308}, {"O": 0.021527, "H": 0.02152701, "L": 0.021527, "C": 0.02152701, "V": 3.59714206, "T": "2017-12-08T11:22:00", "BV": 0.07743566}, {"O": 0.02152701, "H": 0.0216263, "L": 0.02152701, "C": 0.02162626, "V": 4.89543013, "T": "2017-12-08T11:23:00", "BV": 0.10580898}, {"O": 0.02162627, "H": 0.02173472, "L": 0.02155001, "C": 0.0216262, "V": 19.60695213, "T": "2017-12-08T11:24:00", "BV": 0.42508355}, {"O": 0.0216262, "H": 0.02199993, "L": 0.02155011, "C": 0.0219, "V": 64.93582476, "T": "2017-12-08T11:25:00", "BV": 1.41771612}, {"O": 0.0219, "H": 0.0219, "L": 0.02185, "C": 0.02189964, "V": 4.67895962, "T": "2017-12-08T11:26:00", "BV": 0.10239768}, {"O": 0.02185101, "H": 0.022, "L": 0.02160974, "C": 0.022, "V": 46.03996298, "T": "2017-12-08T11:27:00", "BV": 1.00930614}, {"O": 0.022, "H": 0.022, "L": 0.02189989, "C": 0.02189989, "V": 7.83093176, "T": "2017-12-08T11:28:00", "BV": 0.17219243}, {"O": 0.022, "H": 0.02206721, "L": 0.02189995, "C": 0.02206721, "V": 36.44669502, "T": "2017-12-08T11:29:00", "BV": 0.80159589}, {"O": 0.02206721, "H": 0.02208663, "L": 0.02206721, "C": 0.02208663, "V": 1.46587121, "T": "2017-12-08T11:30:00", "BV": 0.03236342}, {"O": 0.02208066, "H": 0.02211409, "L": 0.02208066, "C": 0.02211409, "V": 2.01008066, "T": "2017-12-08T11:31:00", "BV": 0.04440888}, {"O": 0.02215356, "H": 0.0223, "L": 0.02215356, "C": 0.02229787, "V": 16.98455618, "T": "2017-12-08T11:32:00", "BV": 0.37745539}, {"O": 0.02229782, "H": 0.02232649, "L": 0.02218003, "C": 0.022298, "V": 10.06001551, "T": "2017-12-08T11:33:00", "BV": 0.22425284}, {"O": 0.022298, "H": 0.0223772, "L": 0.02218004, "C": 0.0223772, "V": 111.58378702, "T": "2017-12-08T11:34:00", "BV": 2.4755408}, {"O": 0.02218004, "H": 0.02218008, "L": 0.02189989, "C": 0.02189989, "V": 50.65654169, "T": "2017-12-08T11:35:00", "BV": 1.11916602}, {"O": 0.02189989, "H": 0.02196108, "L": 0.02162834, "C": 0.021899, "V": 48.61617229, "T": "2017-12-08T11:36:00", "BV": 1.06477961}, {"O": 0.021899, "H": 0.02196109, "L": 0.02185101, "C": 0.02185105, "V": 126.77127203, "T": "2017-12-08T11:37:00", "BV": 2.77131026}, {"O": 0.021899, "H": 0.02192, "L": 0.02160982, "C": 0.02161013, "V": 28.25465203, "T": "2017-12-08T11:38:00", "BV": 0.61755778}, {"O": 0.02174998, "H": 0.02188994, "L": 0.02161016, "C": 0.02175, "V": 47.13518399, "T": "2017-12-08T11:39:00", "BV": 1.02468893}, {"O": 0.02175, "H": 0.02175, "L": 0.02161012, "C": 0.0217499, "V": 83.13161102, "T": "2017-12-08T11:40:00", "BV": 1.80792491}, {"O": 0.02174989, "H": 0.02187959, "L": 0.02164072, "C": 0.02186993, "V": 25.76217693, "T": "2017-12-08T11:41:00", "BV": 0.55945848}, {"O": 0.02186992, "H": 0.02186992, "L": 0.02165011, "C": 0.02186987, "V": 7.99197401, "T": "2017-12-08T11:42:00", "BV": 0.17394686}, {"O": 0.0218, "H": 0.02186987, "L": 0.02170031, "C": 0.0218, "V": 9.51461765, "T": "2017-12-08T11:43:00", "BV": 0.20747501}, {"O": 0.02179995, "H": 0.02180001, "L": 0.02170054, "C": 0.0218, "V": 32.43915231, "T": "2017-12-08T11:44:00", "BV": 0.70703465}, {"O": 0.0218, "H": 0.02186972, "L": 0.0218, "C": 0.02186953, "V": 28.54201023, "T": "2017-12-08T11:45:00", "BV": 0.62410081}, {"O": 0.021869, "H": 0.021869, "L": 0.02179997, "C": 0.02179997, "V": 147.28819811, "T": "2017-12-08T11:46:00", "BV": 3.21473929}, {"O": 0.02180001, "H": 0.02180001, "L": 0.02159, "C": 0.02159, "V": 72.66192234, "T": "2017-12-08T11:47:00", "BV": 1.57540882}, {"O": 0.02159, "H": 0.02187991, "L": 0.0215, "C": 0.02151799, "V": 95.25419148, "T": "2017-12-08T11:48:00", "BV": 2.07618471}, {"O": 0.02158997, "H": 0.02158997, "L": 0.0214, "C": 0.0214, "V": 44.13744448, "T": "2017-12-08T11:49:00", "BV": 0.94956104}, {"O": 0.0214, "H": 0.02144241, "L": 0.02125891, "C": 0.0213838, "V": 34.91865335, "T": "2017-12-08T11:50:00", "BV": 0.74666288}, {"O": 0.02138375, "H": 0.0213838, "L": 0.02135, "C": 0.02135, "V": 65.24504553, "T": "2017-12-08T11:51:00", "BV": 1.39501171}, {"O": 0.02135, "H": 0.02135, "L": 0.02126458, "C": 0.02126458, "V": 29.54324484, "T": "2017-12-08T11:52:00", "BV": 0.63064616}, {"O": 0.02126458, "H": 0.02135, "L": 0.02126458, "C": 0.02135, "V": 13.36484081, "T": "2017-12-08T11:53:00", "BV": 0.28441216}, {"O": 0.02136998, "H": 0.0213838, "L": 0.02125893, "C": 0.0213, "V": 21.70187531, "T": "2017-12-08T11:54:00", "BV": 0.46313221}, {"O": 0.0213, "H": 0.0213, "L": 0.02125892, "C": 0.0213, "V": 45.7846921, "T": "2017-12-08T11:55:00", "BV": 0.97520959}, {"O": 0.02126, "H": 0.0213, "L": 0.02126, "C": 0.0213, "V": 5.18837582, "T": "2017-12-08T11:56:00", "BV": 0.11047292}, {"O": 0.021262, "H": 0.021267, "L": 0.021262, "C": 0.021267, "V": 1.49405882, "T": "2017-12-08T11:57:00", "BV": 0.03177208}, {"O": 0.021267, "H": 0.021268, "L": 0.021262, "C": 0.02126701, "V": 5.84702722, "T": "2017-12-08T11:58:00", "BV": 0.12434719}, {"O": 0.021268, "H": 0.0213838, "L": 0.021268, "C": 0.02138375, "V": 86.18599709, "T": "2017-12-08T11:59:00", "BV": 1.83353422}, {"O": 0.0213838, "H": 0.02144995, "L": 0.02138375, "C": 0.0213838, "V": 23.4252886, "T": "2017-12-08T12:00:00", "BV": 0.50172092}, {"O": 0.02144995, "H": 0.02144995, "L": 0.0213838, "C": 0.0213838, "V": 5.60027496, "T": "2017-12-08T12:01:00", "BV": 0.11984994}, {"O": 0.02144989, "H": 0.02144994, "L": 0.0213838, "C": 0.0213838, "V": 10.5103713, "T": "2017-12-08T12:02:00", "BV": 0.22487652}, {"O": 0.0213838, "H": 0.02144988, "L": 0.02126811, "C": 0.02127226, "V": 4.43536966, "T": "2017-12-08T12:03:00", "BV": 0.09460036}, {"O": 0.02127226, "H": 0.02144982, "L": 0.02125998, "C": 0.02125998, "V": 56.62625979, "T": "2017-12-08T12:04:00", "BV": 1.20444366}, {"O": 0.02125998, "H": 0.02129818, "L": 0.0210539, "C": 0.0210838, "V": 51.05064116, "T": "2017-12-08T12:05:00", "BV": 1.08324195}, {"O": 0.0210838, "H": 0.02111303, "L": 0.0210838, "C": 0.02110004, "V": 5.49617482, "T": "2017-12-08T12:06:00", "BV": 0.11595941}, {"O": 0.02110003, "H": 0.02121379, "L": 0.02110003, "C": 0.02121379, "V": 18.71167784, "T": "2017-12-08T12:07:00", "BV": 0.39555776}, {"O": 0.02110025, "H": 0.02121379, "L": 0.02110021, "C": 0.02121379, "V": 6.70324655, "T": "2017-12-08T12:08:00", "BV": 0.14158855}, {"O": 0.02121379, "H": 0.02121379, "L": 0.0211002, "C": 0.0212121, "V": 9.22693042, "T": "2017-12-08T12:09:00", "BV": 0.19477425}, {"O": 0.0211, "H": 0.02134996, "L": 0.0211, "C": 0.0211002, "V": 12.25093226, "T": "2017-12-08T12:10:00", "BV": 0.25975964}, {"O": 0.02110021, "H": 0.02144978, "L": 0.02110021, "C": 0.02122243, "V": 3.55560643, "T": "2017-12-08T12:11:00", "BV": 0.07541522}, {"O": 0.02144965, "H": 0.02144983, "L": 0.02124001, "C": 0.02125001, "V": 4.78571692, "T": "2017-12-08T12:12:00", "BV": 0.10234723}, {"O": 0.02126026, "H": 0.02144941, "L": 0.02124, "C": 0.02144912, "V": 12.52103595, "T": "2017-12-08T12:13:00", "BV": 0.26670243}, {"O": 0.02144912, "H": 0.02144912, "L": 0.02124, "C": 0.02143984, "V": 1.15033886, "T": "2017-12-08T12:14:00", "BV": 0.02454148}, {"O": 0.02124, "H": 0.02144, "L": 0.02123002, "C": 0.02123002, "V": 6.2416231, "T": "2017-12-08T12:15:00", "BV": 0.13284121}, {"O": 0.02123, "H": 0.02144949, "L": 0.02123, "C": 0.02144949, "V": 3.26798268, "T": "2017-12-08T12:16:00", "BV": 0.0695816}, {"O": 0.02144941, "H": 0.02144949, "L": 0.02144941, "C": 0.02144949, "V": 1.35521706, "T": "2017-12-08T12:17:00", "BV": 0.02906865}, {"O": 0.02141374, "H": 0.02150001, "L": 0.02141374, "C": 0.02150001, "V": 5.95696918, "T": "2017-12-08T12:18:00", "BV": 0.12776681}, {"O": 0.02144972, "H": 0.02171502, "L": 0.02144965, "C": 0.02171502, "V": 8.80214719, "T": "2017-12-08T12:19:00", "BV": 0.19007069}, {"O": 0.02171502, "H": 0.02199859, "L": 0.02171502, "C": 0.02173005, "V": 11.24003408, "T": "2017-12-08T12:20:00", "BV": 0.24544322}, {"O": 0.0219, "H": 0.02199856, "L": 0.0218, "C": 0.02189855, "V": 6.44462035, "T": "2017-12-08T12:21:00", "BV": 0.14148364}, {"O": 0.02183008, "H": 0.02198997, "L": 0.0217, "C": 0.02173001, "V": 21.10926358, "T": "2017-12-08T12:22:00", "BV": 0.46072528}, {"O": 0.02183, "H": 0.02183, "L": 0.02183, "C": 0.02183, "V": 0.57467981, "T": "2017-12-08T12:23:00", "BV": 0.01254525}, {"O": 0.02173002, "H": 0.02179998, "L": 0.0217, "C": 0.02171275, "V": 23.02566698, "T": "2017-12-08T12:24:00", "BV": 0.50023921}, {"O": 0.02179995, "H": 0.02179998, "L": 0.0217, "C": 0.02179995, "V": 16.67694501, "T": "2017-12-08T12:25:00", "BV": 0.36278723}, {"O": 0.02169097, "H": 0.02178994, "L": 0.02151001, "C": 0.02166999, "V": 27.42153128, "T": "2017-12-08T12:26:00", "BV": 0.59421896}, {"O": 0.02152, "H": 0.02158, "L": 0.02123002, "C": 0.02135, "V": 33.37843021, "T": "2017-12-08T12:27:00", "BV": 0.71577145}, {"O": 0.02123002, "H": 0.021509, "L": 0.02123002, "C": 0.021509, "V": 0.42071228, "T": "2017-12-08T12:28:00", "BV": 0.009021}, {"O": 0.021509, "H": 0.02151999, "L": 0.02131263, "C": 0.02151993, "V": 10.34657812, "T": "2017-12-08T12:29:00", "BV": 0.22241428}, {"O": 0.02152, "H": 0.02152, "L": 0.0214, "C": 0.0214, "V": 13.41490717, "T": "2017-12-08T12:30:00", "BV": 0.28750858}, {"O": 0.02140001, "H": 0.0215698, "L": 0.02140001, "C": 0.02140001, "V": 1.49004336, "T": "2017-12-08T12:31:00", "BV": 0.03196708}, {"O": 0.0214495, "H": 0.02156978, "L": 0.0214495, "C": 0.02146195, "V": 3.71309925, "T": "2017-12-08T12:32:00", "BV": 0.07975514}, {"O": 0.02146195, "H": 0.02156978, "L": 0.02140001, "C": 0.02140003, "V": 91.72769637, "T": "2017-12-08T12:33:00", "BV": 1.96614863}, {"O": 0.0215698, "H": 0.0215698, "L": 0.02140001, "C": 0.0215698, "V": 1.23972872, "T": "2017-12-08T12:34:00", "BV": 0.02672485}, {"O": 0.0214495, "H": 0.0215698, "L": 0.0214495, "C": 0.0215698, "V": 4.25027187, "T": "2017-12-08T12:35:00", "BV": 0.09122398}, {"O": 0.0215698, "H": 0.0217, "L": 0.02140005, "C": 0.02140005, "V": 38.57681396, "T": "2017-12-08T12:36:00", "BV": 0.83629345}, {"O": 0.02141021, "H": 0.02156761, "L": 0.0214001, "C": 0.02156761, "V": 43.90770534, "T": "2017-12-08T12:37:00", "BV": 0.93984689}, {"O": 0.02156761, "H": 0.02156761, "L": 0.02140005, "C": 0.0214002, "V": 2.95599285, "T": "2017-12-08T12:38:00", "BV": 0.06337507}, {"O": 0.02141, "H": 0.02156761, "L": 0.02141, "C": 0.02155, "V": 8.01308495, "T": "2017-12-08T12:39:00", "BV": 0.17249792}, {"O": 0.02155, "H": 0.02155, "L": 0.02140005, "C": 0.0215, "V": 12.09469174, "T": "2017-12-08T12:40:00", "BV": 0.26041436}, {"O": 0.02141101, "H": 0.02141101, "L": 0.02140998, "C": 0.02140998, "V": 6.33020065, "T": "2017-12-08T12:41:00", "BV": 0.13553094}, {"O": 0.02140005, "H": 0.02140005, "L": 0.02123, "C": 0.02123, "V": 16.09763764, "T": "2017-12-08T12:42:00", "BV": 0.34211869}, {"O": 0.02126, "H": 0.02140998, "L": 0.02122932, "C": 0.02140998, "V": 1.87124001, "T": "2017-12-08T12:43:00", "BV": 0.03983204}, {"O": 0.02126, "H": 0.02147999, "L": 0.02106014, "C": 0.02143, "V": 34.67163779, "T": "2017-12-08T12:44:00", "BV": 0.73120913}, {"O": 0.02106039, "H": 0.0214899, "L": 0.02106039, "C": 0.0214899, "V": 0.49910112, "T": "2017-12-08T12:45:00", "BV": 0.01068527}, {"O": 0.02142995, "H": 0.02142995, "L": 0.02126001, "C": 0.02142987, "V": 12.84739642, "T": "2017-12-08T12:46:00", "BV": 0.27529868}, {"O": 0.02140379, "H": 0.02142995, "L": 0.02126005, "C": 0.02142995, "V": 17.05028813, "T": "2017-12-08T12:47:00", "BV": 0.36501836}, {"O": 0.02143, "H": 0.02143, "L": 0.0214299, "C": 0.0214299, "V": 2.86284781, "T": "2017-12-08T12:48:00", "BV": 0.06135072}, {"O": 0.0214299, "H": 0.02143, "L": 0.0214299, "C": 0.0214299, "V": 3.97969591, "T": "2017-12-08T12:49:00", "BV": 0.08528447}, {"O": 0.0214299, "H": 0.02142992, "L": 0.02127, "C": 0.02127, "V": 1.985904, "T": "2017-12-08T12:50:00", "BV": 0.04246696}, {"O": 0.02142774, "H": 0.02142774, "L": 0.02119011, "C": 0.02119018, "V": 43.43550863, "T": "2017-12-08T12:51:00", "BV": 0.92387722}, {"O": 0.02119021, "H": 0.02119023, "L": 0.02119021, "C": 0.02119023, "V": 2.62047105, "T": "2017-12-08T12:52:00", "BV": 0.05552835}, {"O": 0.02119026, "H": 0.02126, "L": 0.02119026, "C": 0.02126, "V": 31.90749515, "T": "2017-12-08T12:53:00", "BV": 0.67619711}, {"O": 0.02126, "H": 0.0213, "L": 0.0211905, "C": 0.02126003, "V": 8.11104225, "T": "2017-12-08T12:54:00", "BV": 0.17205385}, {"O": 0.02126004, "H": 0.0214, "L": 0.02126003, "C": 0.0214, "V": 2.40918954, "T": "2017-12-08T12:55:00", "BV": 0.05141279}, {"O": 0.0214, "H": 0.02142774, "L": 0.02131366, "C": 0.02131366, "V": 12.68884622, "T": "2017-12-08T12:56:00", "BV": 0.27122069}, {"O": 0.02142778, "H": 0.02142778, "L": 0.02142778, "C": 0.02142778, "V": 0.66769965, "T": "2017-12-08T12:57:00", "BV": 0.01430731}, {"O": 0.0214299, "H": 0.02149999, "L": 0.02142778, "C": 0.02149999, "V": 9.21741848, "T": "2017-12-08T12:58:00", "BV": 0.19753486}, {"O": 0.02143, "H": 0.02149999, "L": 0.02143, "C": 0.02149991, "V": 7.8400716, "T": "2017-12-08T12:59:00", "BV": 0.16803698}, {"O": 0.02149999, "H": 0.0215, "L": 0.02149991, "C": 0.02149991, "V": 6.40532613, "T": "2017-12-08T13:00:00", "BV": 0.13771415}, {"O": 0.02149999, "H": 0.02156763, "L": 0.02149999, "C": 0.02156763, "V": 0.67181632, "T": "2017-12-08T13:01:00", "BV": 0.01445417}, {"O": 0.02156763, "H": 0.02161994, "L": 0.02156763, "C": 0.02156764, "V": 16.95684832, "T": "2017-12-08T13:02:00", "BV": 0.36581885}, {"O": 0.02156764, "H": 0.02161973, "L": 0.02156764, "C": 0.02156764, "V": 4.50675058, "T": "2017-12-08T13:03:00", "BV": 0.09741191}, {"O": 0.02161965, "H": 0.02161965, "L": 0.02156764, "C": 0.02161965, "V": 4.44221552, "T": "2017-12-08T13:04:00", "BV": 0.0958826}, {"O": 0.02161961, "H": 0.02161979, "L": 0.0215999, "C": 0.02161979, "V": 3.65946318, "T": "2017-12-08T13:05:00", "BV": 0.07909739}, {"O": 0.02161968, "H": 0.02172999, "L": 0.02161968, "C": 0.02172997, "V": 17.45222059, "T": "2017-12-08T13:06:00", "BV": 0.37818766}, {"O": 0.02172997, "H": 0.02174626, "L": 0.02168911, "C": 0.02172997, "V": 9.31562427, "T": "2017-12-08T13:07:00", "BV": 0.20226444}, {"O": 0.02173, "H": 0.02173, "L": 0.02165927, "C": 0.02165927, "V": 9.34785956, "T": "2017-12-08T13:08:00", "BV": 0.20309625}, {"O": 0.02172985, "H": 0.02172985, "L": 0.02149999, "C": 0.02149999, "V": 3.93314851, "T": "2017-12-08T13:09:00", "BV": 0.08508155}, {"O": 0.02150439, "H": 0.02156764, "L": 0.02150439, "C": 0.0215044, "V": 5.74926723, "T": "2017-12-08T13:10:00", "BV": 0.12394797}, {"O": 0.0215044, "H": 0.02164999, "L": 0.02150439, "C": 0.0215044, "V": 9.19735295, "T": "2017-12-08T13:11:00", "BV": 0.19793392}, {"O": 0.0215044, "H": 0.0215044, "L": 0.02149999, "C": 0.02149999, "V": 19.27162892, "T": "2017-12-08T13:12:00", "BV": 0.41435793}, {"O": 0.02149999, "H": 0.0215044, "L": 0.02149999, "C": 0.0215044, "V": 7.3371872, "T": "2017-12-08T13:13:00", "BV": 0.15776441}, {"O": 0.0215044, "H": 0.02165, "L": 0.02149999, "C": 0.02149999, "V": 17.90439853, "T": "2017-12-08T13:14:00", "BV": 0.38512692}, {"O": 0.02150001, "H": 0.02150001, "L": 0.02143, "C": 0.02143, "V": 106.240814, "T": "2017-12-08T13:15:00", "BV": 2.27704518}, {"O": 0.02143, "H": 0.02143, "L": 0.02131373, "C": 0.02131391, "V": 102.6849082, "T": "2017-12-08T13:16:00", "BV": 2.18916658}, {"O": 0.02131394, "H": 0.0216496, "L": 0.02131393, "C": 0.0216399, "V": 67.17161001, "T": "2017-12-08T13:17:00", "BV": 1.43218032}, {"O": 0.02163988, "H": 0.0216399, "L": 0.02131439, "C": 0.02132022, "V": 7.63767554, "T": "2017-12-08T13:18:00", "BV": 0.16523373}, {"O": 0.0215, "H": 0.0215, "L": 0.02132037, "C": 0.02133029, "V": 4.2134346, "T": "2017-12-08T13:19:00", "BV": 0.09022425}, {"O": 0.02159999, "H": 0.0216, "L": 0.02134032, "C": 0.02134032, "V": 0.62314823, "T": "2017-12-08T13:20:00", "BV": 0.01338207}, {"O": 0.02137001, "H": 0.02159936, "L": 0.02137001, "C": 0.02159924, "V": 2.97936856, "T": "2017-12-08T13:21:00", "BV": 0.06429051}, {"O": 0.02159905, "H": 0.02159912, "L": 0.0215, "C": 0.02159905, "V": 2.96501137, "T": "2017-12-08T13:22:00", "BV": 0.06384334}, {"O": 0.02159912, "H": 0.02159912, "L": 0.02159905, "C": 0.02159905, "V": 1.55500934, "T": "2017-12-08T13:23:00", "BV": 0.0335868}, {"O": 0.02159895, "H": 0.02159895, "L": 0.02152, "C": 0.02159873, "V": 37.43191068, "T": "2017-12-08T13:24:00", "BV": 0.80847318}, {"O": 0.02159873, "H": 0.02159912, "L": 0.02159867, "C": 0.02159867, "V": 20.28195496, "T": "2017-12-08T13:25:00", "BV": 0.43806383}, {"O": 0.02159912, "H": 0.0216, "L": 0.02155226, "C": 0.02155226, "V": 17.13322464, "T": "2017-12-08T13:26:00", "BV": 0.37004696}, {"O": 0.02159867, "H": 0.02163963, "L": 0.02159867, "C": 0.02159867, "V": 3.62929347, "T": "2017-12-08T13:27:00", "BV": 0.07840426}, {"O": 0.0216, "H": 0.0216, "L": 0.02159867, "C": 0.02159867, "V": 8.67850183, "T": "2017-12-08T13:28:00", "BV": 0.18745084}, {"O": 0.02159867, "H": 0.0216, "L": 0.02159867, "C": 0.02159867, "V": 5.89071475, "T": "2017-12-08T13:29:00", "BV": 0.12723904}, {"O": 0.0216, "H": 0.02163988, "L": 0.0216, "C": 0.02163964, "V": 0.97311927, "T": "2017-12-08T13:30:00", "BV": 0.02104619}, {"O": 0.02169996, "H": 0.02169996, "L": 0.02163964, "C": 0.02163964, "V": 4.68572124, "T": "2017-12-08T13:31:00", "BV": 0.10155669}, {"O": 0.02163964, "H": 0.02169996, "L": 0.02163964, "C": 0.0216999, "V": 15.84688435, "T": "2017-12-08T13:32:00", "BV": 0.34377418}, {"O": 0.0216999, "H": 0.0216999, "L": 0.02163964, "C": 0.02163964, "V": 32.23467924, "T": "2017-12-08T13:33:00", "BV": 0.69847422}, {"O": 0.02169996, "H": 0.0217, "L": 0.02163964, "C": 0.02165, "V": 7.23707216, "T": "2017-12-08T13:34:00", "BV": 0.15695028}, {"O": 0.02164995, "H": 0.02165, "L": 0.02163964, "C": 0.02163964, "V": 10.03402021, "T": "2017-12-08T13:35:00", "BV": 0.21720739}, {"O": 0.02163964, "H": 0.02169994, "L": 0.02163964, "C": 0.02163964, "V": 20.35493728, "T": "2017-12-08T13:36:00", "BV": 0.44065935}, {"O": 0.02163975, "H": 0.02165, "L": 0.02159867, "C": 0.02159867, "V": 25.21814399, "T": "2017-12-08T13:37:00", "BV": 0.54566289}, {"O": 0.02154175, "H": 0.02154175, "L": 0.02151119, "C": 0.0215136, "V": 4.45780099, "T": "2017-12-08T13:38:00", "BV": 0.09595365}, {"O": 0.02152496, "H": 0.02152496, "L": 0.0214, "C": 0.0214, "V": 6.22212658, "T": "2017-12-08T13:39:00", "BV": 0.13358698}, {"O": 0.02143006, "H": 0.02151249, "L": 0.0214, "C": 0.02151249, "V": 6.06381907, "T": "2017-12-08T13:40:00", "BV": 0.13035899}, {"O": 0.02151155, "H": 0.02159895, "L": 0.02143, "C": 0.02143, "V": 4.16971432, "T": "2017-12-08T13:41:00", "BV": 0.08955458}, {"O": 0.021426, "H": 0.021426, "L": 0.021426, "C": 0.021426, "V": 1.73270525, "T": "2017-12-08T13:42:00", "BV": 0.03712494}, {"O": 0.021426, "H": 0.021426, "L": 0.02126004, "C": 0.02126004, "V": 59.49672072, "T": "2017-12-08T13:43:00", "BV": 1.26899321}, {"O": 0.02143006, "H": 0.02143006, "L": 0.02134035, "C": 0.02134035, "V": 0.34369428, "T": "2017-12-08T13:44:00", "BV": 0.00734263}, {"O": 0.02134033, "H": 0.02134043, "L": 0.0212608, "C": 0.0212608, "V": 4.33369864, "T": "2017-12-08T13:45:00", "BV": 0.09244275}, {"O": 0.02134035, "H": 0.02156985, "L": 0.02134035, "C": 0.02156985, "V": 6.2804138, "T": "2017-12-08T13:46:00", "BV": 0.13460153}, {"O": 0.02156983, "H": 0.02156983, "L": 0.02147301, "C": 0.02147301, "V": 0.06096466, "T": "2017-12-08T13:47:00", "BV": 0.00131199}, {"O": 0.02156979, "H": 0.0215698, "L": 0.02147301, "C": 0.0215698, "V": 0.2288802, "T": "2017-12-08T13:48:00", "BV": 0.00493113}, {"O": 0.02147301, "H": 0.02156979, "L": 0.02147301, "C": 0.02147301, "V": 3.3422206, "T": "2017-12-08T13:49:00", "BV": 0.07199721}, {"O": 0.02147301, "H": 0.02154999, "L": 0.02147301, "C": 0.02147301, "V": 4.21200877, "T": "2017-12-08T13:50:00", "BV": 0.09052146}, {"O": 0.02147301, "H": 0.02147301, "L": 0.02143006, "C": 0.02143006, "V": 7.5564994, "T": "2017-12-08T13:51:00", "BV": 0.16222267}, {"O": 0.02143006, "H": 0.02152488, "L": 0.02126013, "C": 0.02126027, "V": 14.12458812, "T": "2017-12-08T13:52:00", "BV": 0.30112059}, {"O": 0.02126042, "H": 0.02149999, "L": 0.02126042, "C": 0.02130084, "V": 7.18559415, "T": "2017-12-08T13:53:00", "BV": 0.15363171}, {"O": 0.0212605, "H": 0.02130084, "L": 0.02126004, "C": 0.02126004, "V": 96.54748445, "T": "2017-12-08T13:54:00", "BV": 2.05261453}, {"O": 0.02126004, "H": 0.02126004, "L": 0.02119995, "C": 0.02119995, "V": 1.88318238, "T": "2017-12-08T13:55:00", "BV": 0.04002763}, {"O": 0.02119434, "H": 0.02119434, "L": 0.02115, "C": 0.02119433, "V": 4.12028959, "T": "2017-12-08T13:56:00", "BV": 0.08729539}, {"O": 0.02110501, "H": 0.02110501, "L": 0.02110501, "C": 0.02110501, "V": 2.99193801, "T": "2017-12-08T13:57:00", "BV": 0.06314487}, {"O": 0.02118997, "H": 0.02118997, "L": 0.02101992, "C": 0.02106, "V": 28.54799803, "T": "2017-12-08T13:58:00", "BV": 0.60166931}, {"O": 0.02110501, "H": 0.02115, "L": 0.02101992, "C": 0.02102113, "V": 1.951029, "T": "2017-12-08T13:59:00", "BV": 0.04120348}, {"O": 0.02118989, "H": 0.02118991, "L": 0.02104603, "C": 0.02104603, "V": 2.7620767, "T": "2017-12-08T14:00:00", "BV": 0.0584261}, {"O": 0.02117996, "H": 0.02117996, "L": 0.02110497, "C": 0.02110497, "V": 3.38274514, "T": "2017-12-08T14:01:00", "BV": 0.07139805}, {"O": 0.02110501, "H": 0.02110501, "L": 0.02101992, "C": 0.02101992, "V": 1.40447253, "T": "2017-12-08T14:02:00", "BV": 0.02958164}, {"O": 0.02104603, "H": 0.02104603, "L": 0.02101991, "C": 0.02101991, "V": 42.25127461, "T": "2017-12-08T14:03:00", "BV": 0.88812344}, {"O": 0.02101991, "H": 0.02101991, "L": 0.02085001, "C": 0.02100009, "V": 109.46066918, "T": "2017-12-08T14:04:00", "BV": 2.29300326}, {"O": 0.02085004, "H": 0.02101991, "L": 0.02085004, "C": 0.02101991, "V": 8.18728881, "T": "2017-12-08T14:05:00", "BV": 0.17137757}, {"O": 0.02101991, "H": 0.02101992, "L": 0.02101991, "C": 0.02101992, "V": 10.32649391, "T": "2017-12-08T14:06:00", "BV": 0.21706193}, {"O": 0.02101991, "H": 0.02101992, "L": 0.02101991, "C": 0.02101992, "V": 18.53574325, "T": "2017-12-08T14:07:00", "BV": 0.38961962}, {"O": 0.02098454, "H": 0.02101991, "L": 0.02098454, "C": 0.02101991, "V": 1.42447708, "T": "2017-12-08T14:08:00", "BV": 0.02992506}, {"O": 0.02101991, "H": 0.02110501, "L": 0.02101991, "C": 0.02104603, "V": 3.93112855, "T": "2017-12-08T14:09:00", "BV": 0.08280876}, {"O": 0.02110501, "H": 0.0211055, "L": 0.02110501, "C": 0.0211055, "V": 1.16894678, "T": "2017-12-08T14:10:00", "BV": 0.02467114}, {"O": 0.0211055, "H": 0.02111211, "L": 0.02102001, "C": 0.02102001, "V": 19.09356084, "T": "2017-12-08T14:11:00", "BV": 0.40265381}, {"O": 0.02106603, "H": 0.02110479, "L": 0.02106603, "C": 0.02108603, "V": 6.54118151, "T": "2017-12-08T14:12:00", "BV": 0.13787401}, {"O": 0.02108603, "H": 0.02108603, "L": 0.02091482, "C": 0.02092158, "V": 6.20986258, "T": "2017-12-08T14:13:00", "BV": 0.1307706}, {"O": 0.02091482, "H": 0.02106312, "L": 0.02085015, "C": 0.02091158, "V": 13.9733681, "T": "2017-12-08T14:14:00", "BV": 0.29232302}, {"O": 0.02085015, "H": 0.02091158, "L": 0.02085005, "C": 0.02091158, "V": 5.87853658, "T": "2017-12-08T14:15:00", "BV": 0.12278672}, {"O": 0.0209, "H": 0.02091158, "L": 0.0209, "C": 0.02091158, "V": 48.15995544, "T": "2017-12-08T14:16:00", "BV": 1.00699785}, {"O": 0.02091158, "H": 0.02091158, "L": 0.0209, "C": 0.02091158, "V": 1.49042387, "T": "2017-12-08T14:17:00", "BV": 0.03115583}, {"O": 0.02091165, "H": 0.0211, "L": 0.02085, "C": 0.02090001, "V": 83.35095599, "T": "2017-12-08T14:18:00", "BV": 1.74148661}, {"O": 0.02090001, "H": 0.02109998, "L": 0.02090001, "C": 0.02109998, "V": 29.44016442, "T": "2017-12-08T14:19:00", "BV": 0.62110898}, {"O": 0.02108507, "H": 0.02108513, "L": 0.02090008, "C": 0.02090008, "V": 2.00137352, "T": "2017-12-08T14:20:00", "BV": 0.04213044}, {"O": 0.0209945, "H": 0.02108494, "L": 0.0209945, "C": 0.0209945, "V": 0.85831572, "T": "2017-12-08T14:21:00", "BV": 0.0180471}, {"O": 0.0209945, "H": 0.02103921, "L": 0.02090344, "C": 0.02090344, "V": 2.52150637, "T": "2017-12-08T14:22:00", "BV": 0.05292715}, {"O": 0.0209945, "H": 0.0209945, "L": 0.02090013, "C": 0.02090015, "V": 12.81102488, "T": "2017-12-08T14:23:00", "BV": 0.26812679}, {"O": 0.02090015, "H": 0.02090016, "L": 0.02090015, "C": 0.02090016, "V": 45.51202382, "T": "2017-12-08T14:24:00", "BV": 0.95120853}, {"O": 0.02090016, "H": 0.0209495, "L": 0.02090008, "C": 0.0209495, "V": 82.78428716, "T": "2017-12-08T14:25:00", "BV": 1.73020249}, {"O": 0.02090612, "H": 0.02093, "L": 0.02090008, "C": 0.02093, "V": 4.69071826, "T": "2017-12-08T14:26:00", "BV": 0.09805436}, {"O": 0.02093, "H": 0.02100073, "L": 0.02090008, "C": 0.02090008, "V": 103.89532074, "T": "2017-12-08T14:27:00", "BV": 2.17920406}, {"O": 0.02090008, "H": 0.02090008, "L": 0.0209, "C": 0.0209, "V": 78.60261394, "T": "2017-12-08T14:28:00", "BV": 1.64280051}, {"O": 0.0208657, "H": 0.0208657, "L": 0.02071002, "C": 0.02071002, "V": 57.44095782, "T": "2017-12-08T14:29:00", "BV": 1.19747331}, {"O": 0.0208, "H": 0.0208, "L": 0.02065, "C": 0.02065, "V": 64.10297819, "T": "2017-12-08T14:30:00", "BV": 1.32605243}, {"O": 0.02071, "H": 0.0207295, "L": 0.02065, "C": 0.02069999, "V": 2.55127869, "T": "2017-12-08T14:31:00", "BV": 0.05281337}, {"O": 0.02065, "H": 0.02065, "L": 0.02054066, "C": 0.02059203, "V": 5.20330175, "T": "2017-12-08T14:32:00", "BV": 0.10706433}, {"O": 0.02054066, "H": 0.02058559, "L": 0.0202212, "C": 0.02058559, "V": 277.67983447, "T": "2017-12-08T14:33:00", "BV": 5.64103363}, {"O": 0.02025, "H": 0.02054058, "L": 0.02025, "C": 0.02025251, "V": 101.75298428, "T": "2017-12-08T14:34:00", "BV": 2.06334112}, {"O": 0.02025251, "H": 0.02047481, "L": 0.02022122, "C": 0.02025003, "V": 18.87243091, "T": "2017-12-08T14:35:00", "BV": 0.38249364}, {"O": 0.02039256, "H": 0.02047427, "L": 0.0201, "C": 0.0201, "V": 17.92966876, "T": "2017-12-08T14:36:00", "BV": 0.36246831}, {"O": 0.02014174, "H": 0.02020711, "L": 0.02003661, "C": 0.0201201, "V": 32.44588848, "T": "2017-12-08T14:37:00", "BV": 0.65435585}, {"O": 0.0201201, "H": 0.0201201, "L": 0.02003661, "C": 0.02005641, "V": 9.76738953, "T": "2017-12-08T14:38:00", "BV": 0.19604847}, {"O": 0.0201201, "H": 0.0201201, "L": 0.02005634, "C": 0.0201201, "V": 4.90108802, "T": "2017-12-08T14:39:00", "BV": 0.09850025}, {"O": 0.02005637, "H": 0.0201201, "L": 0.02005637, "C": 0.02005639, "V": 5.54686569, "T": "2017-12-08T14:40:00", "BV": 0.11126581}, {"O": 0.02005639, "H": 0.02005639, "L": 0.02005633, "C": 0.02005639, "V": 8.94379615, "T": "2017-12-08T14:41:00", "BV": 0.17938016}, {"O": 0.02005633, "H": 0.02005639, "L": 0.02001351, "C": 0.02001351, "V": 56.13621896, "T": "2017-12-08T14:42:00", "BV": 1.12373249}, {"O": 0.02001351, "H": 0.02001351, "L": 0.01997616, "C": 0.01999974, "V": 28.53509878, "T": "2017-12-08T14:43:00", "BV": 0.57098252}, {"O": 0.01999974, "H": 0.01999974, "L": 0.01982421, "C": 0.01982421, "V": 20.94919845, "T": "2017-12-08T14:44:00", "BV": 0.41678751}, {"O": 0.01996723, "H": 0.01996723, "L": 0.01951302, "C": 0.01978046, "V": 185.41855866, "T": "2017-12-08T14:45:00", "BV": 3.6460836}, {"O": 0.01986002, "H": 0.01993957, "L": 0.01975007, "C": 0.01975007, "V": 52.50789261, "T": "2017-12-08T14:46:00", "BV": 1.03854152}, {"O": 0.01981649, "H": 0.01989595, "L": 0.01981647, "C": 0.01981647, "V": 1.93765492, "T": "2017-12-08T14:47:00", "BV": 0.03847024}, {"O": 0.01981646, "H": 0.01981646, "L": 0.0197203, "C": 0.01979982, "V": 18.71738631, "T": "2017-12-08T14:48:00", "BV": 0.3696217}, {"O": 0.01975007, "H": 0.01975481, "L": 0.0196, "C": 0.0196, "V": 49.36459984, "T": "2017-12-08T14:49:00", "BV": 0.96848598}, {"O": 0.0196, "H": 0.01972031, "L": 0.01955444, "C": 0.01955444, "V": 50.77226639, "T": "2017-12-08T14:50:00", "BV": 0.99564287}, {"O": 0.01972013, "H": 0.01972013, "L": 0.0196, "C": 0.01964097, "V": 5.43462742, "T": "2017-12-08T14:51:00", "BV": 0.10684817}, {"O": 0.01964105, "H": 0.01972031, "L": 0.01964105, "C": 0.01972, "V": 14.64945526, "T": "2017-12-08T14:52:00", "BV": 0.28854065}, {"O": 0.01972, "H": 0.01972031, "L": 0.01960005, "C": 0.01972031, "V": 32.06001371, "T": "2017-12-08T14:53:00", "BV": 0.63210381}, {"O": 0.01972031, "H": 0.01992, "L": 0.01960017, "C": 0.01960017, "V": 19.67632839, "T": "2017-12-08T14:54:00", "BV": 0.39070399}, {"O": 0.01972031, "H": 0.01991976, "L": 0.01964127, "C": 0.01971999, "V": 9.90332017, "T": "2017-12-08T14:55:00", "BV": 0.19482999}, {"O": 0.01964127, "H": 0.01971999, "L": 0.01964127, "C": 0.01971999, "V": 0.11458704, "T": "2017-12-08T14:56:00", "BV": 0.00225062}, {"O": 0.01975322, "H": 0.01983252, "L": 0.01964147, "C": 0.01983246, "V": 5.92728217, "T": "2017-12-08T14:57:00", "BV": 0.1166896}, {"O": 0.01975313, "H": 0.01983241, "L": 0.01975313, "C": 0.01983238, "V": 24.7359691, "T": "2017-12-08T14:58:00", "BV": 0.49056821}, {"O": 0.01975313, "H": 0.01983232, "L": 0.01964131, "C": 0.01965, "V": 4.10728542, "T": "2017-12-08T14:59:00", "BV": 0.08081979}, {"O": 0.01965, "H": 0.0198321, "L": 0.0196002, "C": 0.0196002, "V": 8.46440496, "T": "2017-12-08T15:00:00", "BV": 0.16616406}, {"O": 0.01964124, "H": 0.019702, "L": 0.0196002, "C": 0.019702, "V": 17.56412801, "T": "2017-12-08T15:01:00", "BV": 0.34592941}, {"O": 0.01981973, "H": 0.01981973, "L": 0.01960001, "C": 0.01960001, "V": 2.5990271, "T": "2017-12-08T15:02:00", "BV": 0.05108839}, {"O": 0.01960001, "H": 0.01975992, "L": 0.01960001, "C": 0.01975992, "V": 10.91323373, "T": "2017-12-08T15:03:00", "BV": 0.21436701}, {"O": 0.01975992, "H": 0.01975992, "L": 0.01951308, "C": 0.01969019, "V": 53.23892267, "T": "2017-12-08T15:04:00", "BV": 1.04252279}, {"O": 0.01972069, "H": 0.01972069, "L": 0.01952008, "C": 0.01953007, "V": 0.76835408, "T": "2017-12-08T15:05:00", "BV": 0.01500629}, {"O": 0.01969019, "H": 0.01981963, "L": 0.01953015, "C": 0.0196019, "V": 5.94505922, "T": "2017-12-08T15:06:00", "BV": 0.11674815}, {"O": 0.01972019, "H": 0.01981865, "L": 0.01972019, "C": 0.01981865, "V": 1.25785697, "T": "2017-12-08T15:08:00", "BV": 0.02487596}, {"O": 0.01972069, "H": 0.01981857, "L": 0.01965019, "C": 0.01965019, "V": 4.12195699, "T": "2017-12-08T15:09:00", "BV": 0.08102456}, {"O": 0.01981848, "H": 0.01981848, "L": 0.0196502, "C": 0.01971871, "V": 26.25597433, "T": "2017-12-08T15:10:00", "BV": 0.51751716}, {"O": 0.01971871, "H": 0.01981847, "L": 0.01971871, "C": 0.01981839, "V": 5.63188669, "T": "2017-12-08T15:11:00", "BV": 0.11160316}, {"O": 0.01981847, "H": 0.01981847, "L": 0.01981847, "C": 0.01981847, "V": 19.63916022, "T": "2017-12-08T15:12:00", "BV": 0.38921806}, {"O": 0.01981847, "H": 0.01981848, "L": 0.01981847, "C": 0.01981848, "V": 32.60142788, "T": "2017-12-08T15:13:00", "BV": 0.64611048}, {"O": 0.01981848, "H": 0.01981988, "L": 0.01981848, "C": 0.01981988, "V": 28.25341749, "T": "2017-12-08T15:14:00", "BV": 0.55994863}, {"O": 0.01981847, "H": 0.01981988, "L": 0.01981847, "C": 0.01981988, "V": 18.87781486, "T": "2017-12-08T15:15:00", "BV": 0.37414767}, {"O": 0.01981847, "H": 0.0199, "L": 0.01981847, "C": 0.01983238, "V": 29.01923355, "T": "2017-12-08T15:16:00", "BV": 0.57544538}, {"O": 0.0199, "H": 0.01991971, "L": 0.01983238, "C": 0.01991971, "V": 1.99089088, "T": "2017-12-08T15:17:00", "BV": 0.03959021}, {"O": 0.01991971, "H": 0.01991972, "L": 0.01983238, "C": 0.01983238, "V": 2.20778293, "T": "2017-12-08T15:18:00", "BV": 0.04390101}, {"O": 0.01990975, "H": 0.01991972, "L": 0.01981848, "C": 0.01991972, "V": 16.260202, "T": "2017-12-08T15:19:00", "BV": 0.32246717}, {"O": 0.01983389, "H": 0.0199197, "L": 0.01983238, "C": 0.01991354, "V": 1.51903293, "T": "2017-12-08T15:20:00", "BV": 0.03015399}, {"O": 0.01991972, "H": 0.01991972, "L": 0.01983389, "C": 0.01983389, "V": 5.23751321, "T": "2017-12-08T15:21:00", "BV": 0.10429657}, {"O": 0.01983145, "H": 0.01983389, "L": 0.01983145, "C": 0.01983145, "V": 3.66824305, "T": "2017-12-08T15:22:00", "BV": 0.07274656}, {"O": 0.01981848, "H": 0.01983145, "L": 0.01981848, "C": 0.01983145, "V": 13.48734835, "T": "2017-12-08T15:23:00", "BV": 0.26745891}, {"O": 0.01983145, "H": 0.01991354, "L": 0.01981848, "C": 0.01991354, "V": 21.71474279, "T": "2017-12-08T15:24:00", "BV": 0.430619}, {"O": 0.019832, "H": 0.019832, "L": 0.019832, "C": 0.019832, "V": 0.0785882, "T": "2017-12-08T15:25:00", "BV": 0.00155855}, {"O": 0.01991352, "H": 0.01994553, "L": 0.01983201, "C": 0.01983201, "V": 0.61762706, "T": "2017-12-08T15:26:00", "BV": 0.01229567}, {"O": 0.0199131, "H": 0.0199131, "L": 0.019832, "C": 0.01983201, "V": 1.4794569, "T": "2017-12-08T15:27:00", "BV": 0.02934299}, {"O": 0.019832, "H": 0.01991308, "L": 0.019832, "C": 0.019832, "V": 0.68018227, "T": "2017-12-08T15:28:00", "BV": 0.01352733}, {"O": 0.01991307, "H": 0.01991307, "L": 0.01991307, "C": 0.01991307, "V": 1.04216048, "T": "2017-12-08T15:29:00", "BV": 0.02075257}, {"O": 0.01991307, "H": 0.01991307, "L": 0.01983145, "C": 0.01991301, "V": 8.62718484, "T": "2017-12-08T15:30:00", "BV": 0.17112924}, {"O": 0.01991297, "H": 0.01994553, "L": 0.01991292, "C": 0.01994553, "V": 15.38192561, "T": "2017-12-08T15:31:00", "BV": 0.3063013}, {"O": 0.01994553, "H": 0.01999994, "L": 0.01983336, "C": 0.01983336, "V": 4.81643367, "T": "2017-12-08T15:32:00", "BV": 0.09604995}, {"O": 0.01983145, "H": 0.01992998, "L": 0.01983145, "C": 0.019832, "V": 1.37024941, "T": "2017-12-08T15:33:00", "BV": 0.02717735}, {"O": 0.019832, "H": 0.01993, "L": 0.019832, "C": 0.01993, "V": 3.32690421, "T": "2017-12-08T15:34:00", "BV": 0.06610914}, {"O": 0.01992999, "H": 0.01992999, "L": 0.0198321, "C": 0.01992997, "V": 0.82693627, "T": "2017-12-08T15:35:00", "BV": 0.01647715}, {"O": 0.0199299, "H": 0.0199299, "L": 0.01983, "C": 0.01992988, "V": 12.76686945, "T": "2017-12-08T15:36:00", "BV": 0.25324154}, {"O": 0.01992985, "H": 0.01992985, "L": 0.01992, "C": 0.01992, "V": 0.34767148, "T": "2017-12-08T15:37:00", "BV": 0.00692659}, {"O": 0.01992, "H": 0.01992985, "L": 0.01983202, "C": 0.01983202, "V": 1.23068465, "T": "2017-12-08T15:38:00", "BV": 0.02451204}, {"O": 0.01992982, "H": 0.01993347, "L": 0.0199298, "C": 0.01993347, "V": 115.15931696, "T": "2017-12-08T15:39:00", "BV": 2.295149}, {"O": 0.01993891, "H": 0.02, "L": 0.01983207, "C": 0.0198321, "V": 38.06983139, "T": "2017-12-08T15:40:00", "BV": 0.7554875}, {"O": 0.01993347, "H": 0.02, "L": 0.01993347, "C": 0.01995, "V": 8.58795104, "T": "2017-12-08T15:41:00", "BV": 0.17136317}, {"O": 0.01995, "H": 0.01995, "L": 0.01995, "C": 0.01995, "V": 0.0951742, "T": "2017-12-08T15:42:00", "BV": 0.00189872}, {"O": 0.019999, "H": 0.019999, "L": 0.01992, "C": 0.01995, "V": 13.77173042, "T": "2017-12-08T15:43:00", "BV": 0.274638}, {"O": 0.01999998, "H": 0.02, "L": 0.01999998, "C": 0.02, "V": 1.54909603, "T": "2017-12-08T15:44:00", "BV": 0.03098188}, {"O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 3.75841319, "T": "2017-12-08T15:45:00", "BV": 0.07516825}, {"O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.7976728, "T": "2017-12-08T15:46:00", "BV": 0.01595345}, {"O": 0.0199501, "H": 0.02, "L": 0.01957002, "C": 0.02, "V": 86.4585989, "T": "2017-12-08T15:47:00", "BV": 1.71003558}, {"O": 0.02, "H": 0.0201347, "L": 0.01985011, "C": 0.0201347, "V": 35.78820034, "T": "2017-12-08T15:48:00", "BV": 0.71656554}, {"O": 0.02003032, "H": 0.02013469, "L": 0.02003032, "C": 0.02003032, "V": 4.72437526, "T": "2017-12-08T15:49:00", "BV": 0.09478825}, {"O": 0.02003032, "H": 0.02009997, "L": 0.02003032, "C": 0.02003032, "V": 10.0543206, "T": "2017-12-08T15:50:00", "BV": 0.20142597}, {"O": 0.02003032, "H": 0.02009993, "L": 0.02003032, "C": 0.02009993, "V": 49.9037095, "T": "2017-12-08T15:51:00", "BV": 0.99959016}, {"O": 0.02009992, "H": 0.02009992, "L": 0.02004, "C": 0.02004, "V": 1.0140162, "T": "2017-12-08T15:52:00", "BV": 0.02036171}, {"O": 0.02009987, "H": 0.02009987, "L": 0.02004, "C": 0.02009983, "V": 7.92615029, "T": "2017-12-08T15:53:00", "BV": 0.15912653}, {"O": 0.02009981, "H": 0.02009987, "L": 0.02004, "C": 0.02004, "V": 6.45349922, "T": "2017-12-08T15:54:00", "BV": 0.12935695}, {"O": 0.02004, "H": 0.02013465, "L": 0.01958101, "C": 0.02013465, "V": 52.85060531, "T": "2017-12-08T15:55:00", "BV": 1.05272679}, {"O": 0.01997433, "H": 0.02012, "L": 0.01997433, "C": 0.02012, "V": 6.60407375, "T": "2017-12-08T15:56:00", "BV": 0.13218771}, {"O": 0.02013468, "H": 0.02020711, "L": 0.02013468, "C": 0.02013468, "V": 0.84044178, "T": "2017-12-08T15:57:00", "BV": 0.01695141}, {"O": 0.02013468, "H": 0.02013468, "L": 0.02, "C": 0.0200304, "V": 4.90300323, "T": "2017-12-08T15:58:00", "BV": 0.0983257}, {"O": 0.0201, "H": 0.0201, "L": 0.02, "C": 0.02, "V": 0.67204568, "T": "2017-12-08T15:59:00", "BV": 0.01349187}, {"O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 10.08051007, "T": "2017-12-08T16:00:00", "BV": 0.20261824}, {"O": 0.0201, "H": 0.02016455, "L": 0.02, "C": 0.02016455, "V": 0.17662382, "T": "2017-12-08T16:01:00", "BV": 0.00355365}, {"O": 0.02016455, "H": 0.02018843, "L": 0.0201, "C": 0.0201, "V": 2.82940536, "T": "2017-12-08T16:02:00", "BV": 0.05698018}, {"O": 0.02018836, "H": 0.02018836, "L": 0.0201005, "C": 0.02018829, "V": 1.23508948, "T": "2017-12-08T16:03:00", "BV": 0.02490976}, {"O": 0.02010757, "H": 0.02015, "L": 0.02006892, "C": 0.02014996, "V": 7.56239632, "T": "2017-12-08T16:04:00", "BV": 0.15218454}, {"O": 0.02014995, "H": 0.0201883, "L": 0.02, "C": 0.02, "V": 29.03697419, "T": "2017-12-08T16:05:00", "BV": 0.58439213}, {"O": 0.02016939, "H": 0.02016939, "L": 0.02, "C": 0.02, "V": 1.66815841, "T": "2017-12-08T16:06:00", "BV": 0.03356054}, {"O": 0.02000001, "H": 0.02016917, "L": 0.02000001, "C": 0.0201691, "V": 1.42773666, "T": "2017-12-08T16:08:00", "BV": 0.02861379}, {"O": 0.02000002, "H": 0.02016897, "L": 0.02000001, "C": 0.02016897, "V": 5.21592373, "T": "2017-12-08T16:09:00", "BV": 0.10432505}, {"O": 0.02000001, "H": 0.02000001, "L": 0.02, "C": 0.02, "V": 35.02466732, "T": "2017-12-08T16:10:00", "BV": 0.70049366}, {"O": 0.02000002, "H": 0.02016896, "L": 0.02, "C": 0.02, "V": 24.42604996, "T": "2017-12-08T16:11:00", "BV": 0.49231674}, {"O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.21371651, "T": "2017-12-08T16:12:00", "BV": 0.00427432}, {"O": 0.02000004, "H": 0.02016888, "L": 0.02000004, "C": 0.0201, "V": 1.94103579, "T": "2017-12-08T16:13:00", "BV": 0.03900972}, {"O": 0.02016889, "H": 0.02016889, "L": 0.0201, "C": 0.02016889, "V": 3.18283654, "T": "2017-12-08T16:14:00", "BV": 0.06414678}, {"O": 0.0201, "H": 0.02016889, "L": 0.02000004, "C": 0.02016889, "V": 7.8985, "T": "2017-12-08T16:15:00", "BV": 0.15846014}, {"O": 0.02011, "H": 0.02011, "L": 0.02000005, "C": 0.02000007, "V": 10.03457701, "T": "2017-12-08T16:16:00", "BV": 0.20099485}, {"O": 0.02000005, "H": 0.02016889, "L": 0.02000004, "C": 0.02016887, "V": 34.00598483, "T": "2017-12-08T16:17:00", "BV": 0.68391316}, {"O": 0.02016887, "H": 0.02016889, "L": 0.02016887, "C": 0.02016889, "V": 12.97681195, "T": "2017-12-08T16:18:00", "BV": 0.2617276}, {"O": 0.02016889, "H": 0.02016896, "L": 0.02016889, "C": 0.02016896, "V": 18.28170615, "T": "2017-12-08T16:19:00", "BV": 0.36872261}, {"O": 0.02016896, "H": 0.02016896, "L": 0.02016889, "C": 0.02016889, "V": 8.22404058, "T": "2017-12-08T16:20:00", "BV": 0.16586975}, {"O": 0.02016889, "H": 0.02016896, "L": 0.02016889, "C": 0.02016896, "V": 7.20423927, "T": "2017-12-08T16:21:00", "BV": 0.14530195}, {"O": 0.02016896, "H": 0.02020711, "L": 0.02016896, "C": 0.02020711, "V": 9.96969638, "T": "2017-12-08T16:22:00", "BV": 0.201249}, {"O": 0.02024998, "H": 0.02027494, "L": 0.02020711, "C": 0.02027494, "V": 4.53468194, "T": "2017-12-08T16:23:00", "BV": 0.09172889}, {"O": 0.02027494, "H": 0.02027494, "L": 0.02024999, "C": 0.02024999, "V": 2.3877973, "T": "2017-12-08T16:24:00", "BV": 0.04838439}, {"O": 0.02024999, "H": 0.02027494, "L": 0.02020714, "C": 0.02024999, "V": 7.25112581, "T": "2017-12-08T16:25:00", "BV": 0.14686979}, {"O": 0.02020714, "H": 0.02027494, "L": 0.02020711, "C": 0.02027494, "V": 19.2188718, "T": "2017-12-08T16:26:00", "BV": 0.38899048}, {"O": 0.02020719, "H": 0.02027494, "L": 0.02020711, "C": 0.02020719, "V": 20.77648171, "T": "2017-12-08T16:28:00", "BV": 0.41983786}, {"O": 0.02020719, "H": 0.02020719, "L": 0.02020719, "C": 0.02020719, "V": 5.497519, "T": "2017-12-08T16:29:00", "BV": 0.11108939}, {"O": 0.02027494, "H": 0.02027494, "L": 0.020208, "C": 0.020208, "V": 0.10365826, "T": "2017-12-08T16:30:00", "BV": 0.00209964}, {"O": 0.020208, "H": 0.02027494, "L": 0.020208, "C": 0.02027494, "V": 1.33838066, "T": "2017-12-08T16:31:00", "BV": 0.02711399}, {"O": 0.02029355, "H": 0.02031353, "L": 0.02027495, "C": 0.02031353, "V": 4.41990022, "T": "2017-12-08T16:32:00", "BV": 0.08971075}, {"O": 0.02027595, "H": 0.02027595, "L": 0.02027595, "C": 0.02027595, "V": 0.0643524, "T": "2017-12-08T16:33:00", "BV": 0.00130479}, {"O": 0.0202935, "H": 0.02031353, "L": 0.0202935, "C": 0.02029354, "V": 3.9883444, "T": "2017-12-08T16:34:00", "BV": 0.08096424}, {"O": 0.02031353, "H": 0.02031353, "L": 0.02029354, "C": 0.02029354, "V": 6.57633495, "T": "2017-12-08T16:35:00", "BV": 0.13358239}, {"O": 0.0203135, "H": 0.0203577, "L": 0.02029354, "C": 0.0203577, "V": 12.51653804, "T": "2017-12-08T16:36:00", "BV": 0.25448938}, {"O": 0.02035772, "H": 0.02045999, "L": 0.02035771, "C": 0.02035771, "V": 10.77564051, "T": "2017-12-08T16:37:00", "BV": 0.21970195}, {"O": 0.020437, "H": 0.02045999, "L": 0.02035772, "C": 0.02045999, "V": 4.6382356, "T": "2017-12-08T16:38:00", "BV": 0.09477035}, {"O": 0.02036, "H": 0.0205, "L": 0.02035771, "C": 0.02046, "V": 1.91895695, "T": "2017-12-08T16:39:00", "BV": 0.03915401}, {"O": 0.02046, "H": 0.02061083, "L": 0.02046, "C": 0.0205, "V": 15.13287528, "T": "2017-12-08T16:40:00", "BV": 0.31073418}, {"O": 0.02061083, "H": 0.02061083, "L": 0.02045999, "C": 0.02045999, "V": 21.1979636, "T": "2017-12-08T16:41:00", "BV": 0.43631528}, {"O": 0.02060071, "H": 0.02066889, "L": 0.02045999, "C": 0.02066881, "V": 8.78302589, "T": "2017-12-08T16:42:00", "BV": 0.1809322}, {"O": 0.02046049, "H": 0.02069, "L": 0.02046049, "C": 0.02069, "V": 6.30156223, "T": "2017-12-08T16:43:00", "BV": 0.1299048}, {"O": 0.02069, "H": 0.0208, "L": 0.02058306, "C": 0.02058306, "V": 10.77238403, "T": "2017-12-08T16:44:00", "BV": 0.22305962}, {"O": 0.02079, "H": 0.0208, "L": 0.02058306, "C": 0.02079, "V": 7.92999714, "T": "2017-12-08T16:45:00", "BV": 0.16390142}, {"O": 0.02069, "H": 0.0208, "L": 0.02062017, "C": 0.02062017, "V": 5.646681, "T": "2017-12-08T16:46:00", "BV": 0.1172843}, {"O": 0.02062043, "H": 0.0208, "L": 0.02058317, "C": 0.02069017, "V": 10.03063417, "T": "2017-12-08T16:47:00", "BV": 0.20807394}, {"O": 0.0208, "H": 0.0208235, "L": 0.02060009, "C": 0.0208235, "V": 3.78005014, "T": "2017-12-08T16:48:00", "BV": 0.07814067}, {"O": 0.0208235, "H": 0.02099997, "L": 0.02072011, "C": 0.02099997, "V": 40.09289542, "T": "2017-12-08T16:49:00", "BV": 0.83375314}, {"O": 0.021, "H": 0.021, "L": 0.02072141, "C": 0.020937, "V": 19.66444282, "T": "2017-12-08T16:50:00", "BV": 0.41229154}, {"O": 0.0209001, "H": 0.02146392, "L": 0.02081012, "C": 0.02093832, "V": 145.80217393, "T": "2017-12-08T16:51:00", "BV": 3.10148169}, {"O": 0.02093844, "H": 0.02139997, "L": 0.02093844, "C": 0.02095501, "V": 7.9053489, "T": "2017-12-08T16:52:00", "BV": 0.16632831}, {"O": 0.02131, "H": 0.02131, "L": 0.02095518, "C": 0.02097, "V": 8.09286988, "T": "2017-12-08T16:53:00", "BV": 0.17008249}, {"O": 0.02112412, "H": 0.02112412, "L": 0.02096764, "C": 0.02096764, "V": 3.45885404, "T": "2017-12-08T16:54:00", "BV": 0.07262644}, {"O": 0.02096764, "H": 0.02112295, "L": 0.02096764, "C": 0.02096765, "V": 16.85736043, "T": "2017-12-08T16:55:00", "BV": 0.35552449}, {"O": 0.02112093, "H": 0.02112099, "L": 0.02096764, "C": 0.02096764, "V": 6.92706471, "T": "2017-12-08T16:56:00", "BV": 0.14616289}, {"O": 0.02096765, "H": 0.02112, "L": 0.02096764, "C": 0.02103748, "V": 8.40034517, "T": "2017-12-08T16:57:00", "BV": 0.17630345}, {"O": 0.02110921, "H": 0.02110921, "L": 0.02109136, "C": 0.02109136, "V": 17.61793784, "T": "2017-12-08T16:58:00", "BV": 0.37190015}, {"O": 0.02096765, "H": 0.02112428, "L": 0.02096765, "C": 0.02112428, "V": 116.65996811, "T": "2017-12-08T16:59:00", "BV": 2.46238468}, {"O": 0.02112428, "H": 0.02112428, "L": 0.02100001, "C": 0.02112197, "V": 39.1145823, "T": "2017-12-08T17:00:00", "BV": 0.82584392}, {"O": 0.02100001, "H": 0.02134011, "L": 0.02100001, "C": 0.02112196, "V": 8.38184806, "T": "2017-12-08T17:01:00", "BV": 0.17748321}, {"O": 0.02101145, "H": 0.02124691, "L": 0.02101145, "C": 0.02101148, "V": 0.65340458, "T": "2017-12-08T17:02:00", "BV": 0.01377299}, {"O": 0.02101148, "H": 0.02124669, "L": 0.02100002, "C": 0.02115999, "V": 12.04638247, "T": "2017-12-08T17:03:00", "BV": 0.25443066}, {"O": 0.02101147, "H": 0.02101148, "L": 0.02101147, "C": 0.02101148, "V": 1.9258452, "T": "2017-12-08T17:04:00", "BV": 0.04046482}, {"O": 0.02101148, "H": 0.02101148, "L": 0.02101148, "C": 0.02101148, "V": 1.0971, "T": "2017-12-08T17:05:00", "BV": 0.02305169}, {"O": 0.02115998, "H": 0.02115998, "L": 0.02101167, "C": 0.02101167, "V": 1.11060703, "T": "2017-12-08T17:06:00", "BV": 0.02343694}, {"O": 0.02115998, "H": 0.02116997, "L": 0.02101181, "C": 0.02110989, "V": 5.70292594, "T": "2017-12-08T17:07:00", "BV": 0.12010746}, {"O": 0.02119324, "H": 0.0212996, "L": 0.02119324, "C": 0.02119401, "V": 1.69607714, "T": "2017-12-08T17:08:00", "BV": 0.03597857}, {"O": 0.02129945, "H": 0.02129953, "L": 0.02121447, "C": 0.02121447, "V": 0.58105374, "T": "2017-12-08T17:09:00", "BV": 0.01236328}, {"O": 0.02121447, "H": 0.02121447, "L": 0.02119401, "C": 0.02119401, "V": 0.75916345, "T": "2017-12-08T17:10:00", "BV": 0.0160912}, {"O": 0.02121447, "H": 0.02129953, "L": 0.02121447, "C": 0.02129953, "V": 18.10551171, "T": "2017-12-08T17:11:00", "BV": 0.38559515}, {"O": 0.02129953, "H": 0.02139414, "L": 0.02129953, "C": 0.02129953, "V": 12.23020607, "T": "2017-12-08T17:12:00", "BV": 0.26055605}, {"O": 0.02129945, "H": 0.02138526, "L": 0.021215, "C": 0.02129945, "V": 3.7601272, "T": "2017-12-08T17:13:00", "BV": 0.08004398}, {"O": 0.02129945, "H": 0.02129945, "L": 0.021215, "C": 0.02129919, "V": 3.95573019, "T": "2017-12-08T17:14:00", "BV": 0.08406746}, {"O": 0.02122, "H": 0.02129909, "L": 0.02122, "C": 0.02122, "V": 5.34736303, "T": "2017-12-08T17:15:00", "BV": 0.11384103}, {"O": 0.02122, "H": 0.02122, "L": 0.02122, "C": 0.02122, "V": 5.05834733, "T": "2017-12-08T17:16:00", "BV": 0.10733811}, {"O": 0.02122, "H": 0.02129854, "L": 0.021215, "C": 0.02129818, "V": 16.90775646, "T": "2017-12-08T17:17:00", "BV": 0.35892123}, {"O": 0.02121999, "H": 0.02129809, "L": 0.021215, "C": 0.021215, "V": 32.10229592, "T": "2017-12-08T17:18:00", "BV": 0.6830332}, {"O": 0.02119278, "H": 0.02119278, "L": 0.02112824, "C": 0.02113035, "V": 0.6941107, "T": "2017-12-08T17:19:00", "BV": 0.01466796}, {"O": 0.02110989, "H": 0.02110989, "L": 0.02110989, "C": 0.02110989, "V": 3.2922628, "T": "2017-12-08T17:20:00", "BV": 0.06949928}, {"O": 0.02113013, "H": 0.021215, "L": 0.02110989, "C": 0.02110991, "V": 6.92850416, "T": "2017-12-08T17:21:00", "BV": 0.14635428}, {"O": 0.02110991, "H": 0.021215, "L": 0.02110991, "C": 0.02110991, "V": 1.0870537, "T": "2017-12-08T17:22:00", "BV": 0.02300264}, {"O": 0.02110991, "H": 0.02121496, "L": 0.02110991, "C": 0.02121496, "V": 2.95826625, "T": "2017-12-08T17:23:00", "BV": 0.06245963}, {"O": 0.02110991, "H": 0.0212148, "L": 0.02110991, "C": 0.02110991, "V": 5.70847182, "T": "2017-12-08T17:24:00", "BV": 0.12076482}, {"O": 0.0212148, "H": 0.02121487, "L": 0.02110989, "C": 0.02121487, "V": 29.57744029, "T": "2017-12-08T17:25:00", "BV": 0.62472837}, {"O": 0.02121487, "H": 0.02121494, "L": 0.02110989, "C": 0.02110989, "V": 5.8366421, "T": "2017-12-08T17:26:00", "BV": 0.12379255}, {"O": 0.02121468, "H": 0.02121468, "L": 0.02110989, "C": 0.0212145, "V": 9.75829533, "T": "2017-12-08T17:27:00", "BV": 0.20610528}, {"O": 0.02121445, "H": 0.02121445, "L": 0.02110989, "C": 0.02110989, "V": 2.87679828, "T": "2017-12-08T17:28:00", "BV": 0.06086862}, {"O": 0.02110989, "H": 0.02120979, "L": 0.02110989, "C": 0.0212096, "V": 2.06280757, "T": "2017-12-08T17:29:00", "BV": 0.04361902}, {"O": 0.02110989, "H": 0.0212096, "L": 0.02110989, "C": 0.02120935, "V": 13.94836334, "T": "2017-12-08T17:30:00", "BV": 0.2947728}, {"O": 0.0211099, "H": 0.021209, "L": 0.0211099, "C": 0.021209, "V": 1.27741787, "T": "2017-12-08T17:31:00", "BV": 0.02704487}, {"O": 0.02119279, "H": 0.0212088, "L": 0.0211099, "C": 0.0211099, "V": 1.17266298, "T": "2017-12-08T17:32:00", "BV": 0.02480532}, {"O": 0.02119271, "H": 0.02119279, "L": 0.0211099, "C": 0.02119279, "V": 0.27493759, "T": "2017-12-08T17:33:00", "BV": 0.00581553}, {"O": 0.02119271, "H": 0.02119271, "L": 0.02119271, "C": 0.02119271, "V": 0.47186059, "T": "2017-12-08T17:34:00", "BV": 0.01}, {"O": 0.02110991, "H": 0.02119263, "L": 0.0211099, "C": 0.0211099, "V": 1.45161336, "T": "2017-12-08T17:35:00", "BV": 0.03064817}, {"O": 0.02110991, "H": 0.02110991, "L": 0.02110991, "C": 0.02110991, "V": 0.02578296, "T": "2017-12-08T17:36:00", "BV": 0.00054427}, {"O": 0.0211099, "H": 0.02110991, "L": 0.0211099, "C": 0.02110991, "V": 3.39133831, "T": "2017-12-08T17:37:00", "BV": 0.07159079}, {"O": 0.02110992, "H": 0.02119247, "L": 0.0211099, "C": 0.0211099, "V": 3.35870393, "T": "2017-12-08T17:38:00", "BV": 0.0709267}, {"O": 0.0211099, "H": 0.0211099, "L": 0.0211099, "C": 0.0211099, "V": 4.9819627, "T": "2017-12-08T17:39:00", "BV": 0.10516869}, {"O": 0.02119223, "H": 0.02119223, "L": 0.0211099, "C": 0.0211099, "V": 2.6277072, "T": "2017-12-08T17:40:00", "BV": 0.05556588}, {"O": 0.02111578, "H": 0.02111578, "L": 0.02110992, "C": 0.02110992, "V": 0.05403166, "T": "2017-12-08T17:42:00", "BV": 0.00114079}, {"O": 0.02111578, "H": 0.02119223, "L": 0.02111578, "C": 0.02111578, "V": 3.193988, "T": "2017-12-08T17:43:00", "BV": 0.06763488}, {"O": 0.02111578, "H": 0.02119205, "L": 0.02111578, "C": 0.02111578, "V": 7.30042902, "T": "2017-12-08T17:44:00", "BV": 0.15454777}, {"O": 0.02119197, "H": 0.02119197, "L": 0.02119197, "C": 0.02119197, "V": 0.09747762, "T": "2017-12-08T17:45:00", "BV": 0.00206574}, {"O": 0.02111578, "H": 0.02119189, "L": 0.02111578, "C": 0.02111578, "V": 1.4733829, "T": "2017-12-08T17:46:00", "BV": 0.03114103}, {"O": 0.02110992, "H": 0.02119223, "L": 0.02110992, "C": 0.02119223, "V": 5.71370847, "T": "2017-12-08T17:47:00", "BV": 0.12066408}, {"O": 0.02110992, "H": 0.02110992, "L": 0.02101149, "C": 0.02110992, "V": 3.99375494, "T": "2017-12-08T17:48:00", "BV": 0.08422828}, {"O": 0.02110992, "H": 0.02110992, "L": 0.0210115, "C": 0.02101157, "V": 12.03768853, "T": "2017-12-08T17:49:00", "BV": 0.25336772}, {"O": 0.02110989, "H": 0.02119152, "L": 0.02102783, "C": 0.02102783, "V": 0.5536397, "T": "2017-12-08T17:50:00", "BV": 0.01168919}, {"O": 0.02119152, "H": 0.02119152, "L": 0.02119151, "C": 0.02119151, "V": 10.43184071, "T": "2017-12-08T17:51:00", "BV": 0.22106643}, {"O": 0.02119143, "H": 0.02119151, "L": 0.02101154, "C": 0.02119144, "V": 3.15582332, "T": "2017-12-08T17:52:00", "BV": 0.06649252}, {"O": 0.02119143, "H": 0.02119143, "L": 0.0210131, "C": 0.02101321, "V": 1.6108517, "T": "2017-12-08T17:53:00", "BV": 0.03394634}, {"O": 0.02119131, "H": 0.02119151, "L": 0.02119131, "C": 0.02119151, "V": 0.47189176, "T": "2017-12-08T17:54:00", "BV": 0.01000005}, {"O": 0.02119151, "H": 0.02119263, "L": 0.02110001, "C": 0.02110001, "V": 4.55826789, "T": "2017-12-08T17:55:00", "BV": 0.09658105}, {"O": 0.02119143, "H": 0.02121496, "L": 0.02110003, "C": 0.02121496, "V": 11.08428342, "T": "2017-12-08T17:56:00", "BV": 0.23512021}, {"O": 0.02121496, "H": 0.021215, "L": 0.02121496, "C": 0.021215, "V": 3.59990216, "T": "2017-12-08T17:57:00", "BV": 0.07637188}, {"O": 0.021215, "H": 0.021215, "L": 0.021215, "C": 0.021215, "V": 12.34871021, "T": "2017-12-08T17:58:00", "BV": 0.26197784}, {"O": 0.02122, "H": 0.0212994, "L": 0.021215, "C": 0.02122, "V": 1.16762917, "T": "2017-12-08T17:59:00", "BV": 0.02478066}, {"O": 0.02129945, "H": 0.02129945, "L": 0.02129937, "C": 0.02129945, "V": 6.28784022, "T": "2017-12-08T18:00:00", "BV": 0.1339273}, {"O": 0.02129945, "H": 0.02129945, "L": 0.02129945, "C": 0.02129945, "V": 2.67053146, "T": "2017-12-08T18:01:00", "BV": 0.05688083}, {"O": 0.02129945, "H": 0.0213, "L": 0.02129945, "C": 0.0213, "V": 2.9756358, "T": "2017-12-08T18:02:00", "BV": 0.06337985}, {"O": 0.02129945, "H": 0.02138526, "L": 0.02129945, "C": 0.02138526, "V": 5.59913381, "T": "2017-12-08T18:03:00", "BV": 0.1193219}, {"O": 0.02125886, "H": 0.0212818, "L": 0.02125886, "C": 0.02125886, "V": 1.10446974, "T": "2017-12-08T18:04:00", "BV": 0.02348215}, {"O": 0.02125885, "H": 0.02125885, "L": 0.02110003, "C": 0.02110003, "V": 15.53525869, "T": "2017-12-08T18:05:00", "BV": 0.32958851}, {"O": 0.02119992, "H": 0.02121984, "L": 0.02110003, "C": 0.02110003, "V": 2.76460455, "T": "2017-12-08T18:06:00", "BV": 0.05839114}, {"O": 0.02110003, "H": 0.02119992, "L": 0.02110003, "C": 0.02119992, "V": 1.87507504, "T": "2017-12-08T18:07:00", "BV": 0.03973637}, {"O": 0.02110003, "H": 0.02119992, "L": 0.0211, "C": 0.0211, "V": 2.62816525, "T": "2017-12-08T18:08:00", "BV": 0.05550704}, {"O": 0.0211001, "H": 0.0211001, "L": 0.0211, "C": 0.0211, "V": 0.61332796, "T": "2017-12-08T18:09:00", "BV": 0.01294121}, {"O": 0.02119992, "H": 0.02119992, "L": 0.02103001, "C": 0.0211, "V": 39.27519361, "T": "2017-12-08T18:10:00", "BV": 0.82870849}, {"O": 0.0211, "H": 0.0211, "L": 0.02105, "C": 0.0211, "V": 28.91457827, "T": "2017-12-08T18:11:00", "BV": 0.60906207}, {"O": 0.021098, "H": 0.02109801, "L": 0.021098, "C": 0.02109801, "V": 0.35982227, "T": "2017-12-08T18:12:00", "BV": 0.00759151}, {"O": 0.02109801, "H": 0.02125881, "L": 0.02109801, "C": 0.02125881, "V": 37.90850485, "T": "2017-12-08T18:13:00", "BV": 0.80347336}, {"O": 0.02125886, "H": 0.02143361, "L": 0.02110026, "C": 0.02111017, "V": 35.83053226, "T": "2017-12-08T18:14:00", "BV": 0.76655182}, {"O": 0.02140496, "H": 0.02140496, "L": 0.02120008, "C": 0.02120008, "V": 2.93436112, "T": "2017-12-08T18:15:00", "BV": 0.06240012}, {"O": 0.02120009, "H": 0.02139997, "L": 0.02120009, "C": 0.0213, "V": 1.80323654, "T": "2017-12-08T18:16:00", "BV": 0.0383633}, {"O": 0.02120004, "H": 0.02120004, "L": 0.02120003, "C": 0.02120003, "V": 0.22944839, "T": "2017-12-08T18:17:00", "BV": 0.0048643}, {"O": 0.02120003, "H": 0.02138, "L": 0.02120003, "C": 0.02120003, "V": 49.57622787, "T": "2017-12-08T18:18:00", "BV": 1.05131789}, {"O": 0.02137, "H": 0.02137, "L": 0.02137, "C": 0.02137, "V": 0.46774872, "T": "2017-12-08T18:19:00", "BV": 0.00999579}, {"O": 0.02117034, "H": 0.02134989, "L": 0.02117034, "C": 0.02117034, "V": 0.8277665, "T": "2017-12-08T18:20:00", "BV": 0.01762467}, {"O": 0.02117035, "H": 0.02133994, "L": 0.02117035, "C": 0.02133994, "V": 0.56488498, "T": "2017-12-08T18:21:00", "BV": 0.01203828}, {"O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 0.05065245, "T": "2017-12-08T18:22:00", "BV": 0.00107383}, {"O": 0.02117036, "H": 0.0212, "L": 0.02117034, "C": 0.0212, "V": 0.81080322, "T": "2017-12-08T18:23:00", "BV": 0.01718217}, {"O": 0.02117034, "H": 0.02131963, "L": 0.02117034, "C": 0.02117034, "V": 33.08005682, "T": "2017-12-08T18:24:00", "BV": 0.70314075}, {"O": 0.02123424, "H": 0.02123424, "L": 0.02117034, "C": 0.02123424, "V": 4.64346786, "T": "2017-12-08T18:25:00", "BV": 0.09833802}, {"O": 0.02123424, "H": 0.02123424, "L": 0.02123424, "C": 0.02123424, "V": 1.35377926, "T": "2017-12-08T18:26:00", "BV": 0.02874645}, {"O": 0.02123424, "H": 0.02123424, "L": 0.02123424, "C": 0.02123424, "V": 0.44280555, "T": "2017-12-08T18:27:00", "BV": 0.00940262}, {"O": 0.02123424, "H": 0.021318, "L": 0.02123, "C": 0.02123, "V": 2.56735697, "T": "2017-12-08T18:28:00", "BV": 0.05452599}, {"O": 0.02131799, "H": 0.02131799, "L": 0.02123, "C": 0.02123, "V": 0.19985989, "T": "2017-12-08T18:29:00", "BV": 0.00424564}, {"O": 0.02131794, "H": 0.02131794, "L": 0.02131791, "C": 0.02131791, "V": 0.34435351, "T": "2017-12-08T18:30:00", "BV": 0.0073409}, {"O": 0.02131787, "H": 0.02131791, "L": 0.02117034, "C": 0.02131791, "V": 3.55591226, "T": "2017-12-08T18:31:00", "BV": 0.07576594}, {"O": 0.02131791, "H": 0.02131799, "L": 0.02131789, "C": 0.0213179, "V": 1.22840891, "T": "2017-12-08T18:32:00", "BV": 0.02618707}, {"O": 0.02131789, "H": 0.02133993, "L": 0.02131, "C": 0.02133993, "V": 10.21258881, "T": "2017-12-08T18:33:00", "BV": 0.21772932}, {"O": 0.02131791, "H": 0.02131791, "L": 0.02131789, "C": 0.02131789, "V": 1.8147, "T": "2017-12-08T18:34:00", "BV": 0.03868557}, {"O": 0.02123324, "H": 0.02123324, "L": 0.02110018, "C": 0.02111003, "V": 47.34564117, "T": "2017-12-08T18:35:00", "BV": 0.99973769}, {"O": 0.02123334, "H": 0.02123334, "L": 0.02123334, "C": 0.02123334, "V": 0.4735138, "T": "2017-12-08T18:36:00", "BV": 0.01005427}, {"O": 0.0212, "H": 0.0212, "L": 0.0211009, "C": 0.0211009, "V": 42.82507491, "T": "2017-12-08T18:37:00", "BV": 0.9051562}, {"O": 0.0212, "H": 0.02133991, "L": 0.0211011, "C": 0.02133991, "V": 2.9094828, "T": "2017-12-08T18:38:00", "BV": 0.06186347}, {"O": 0.02133991, "H": 0.02137, "L": 0.02133991, "C": 0.02133993, "V": 7.66244856, "T": "2017-12-08T18:39:00", "BV": 0.16355719}, {"O": 0.02137, "H": 0.02140706, "L": 0.02137, "C": 0.02137, "V": 3.72790433, "T": "2017-12-08T18:40:00", "BV": 0.0797408}, {"O": 0.021378, "H": 0.02145999, "L": 0.021378, "C": 0.0214336, "V": 11.01084177, "T": "2017-12-08T18:41:00", "BV": 0.2360783}, {"O": 0.02147988, "H": 0.0215, "L": 0.0214336, "C": 0.0214336, "V": 11.1589589, "T": "2017-12-08T18:42:00", "BV": 0.23952991}, {"O": 0.0214336, "H": 0.0215407, "L": 0.0214336, "C": 0.02143496, "V": 48.12152236, "T": "2017-12-08T18:43:00", "BV": 1.03404537}, {"O": 0.02143497, "H": 0.02154076, "L": 0.02143497, "C": 0.02154076, "V": 13.69613569, "T": "2017-12-08T18:44:00", "BV": 0.29500552}, {"O": 0.02154076, "H": 0.02154076, "L": 0.0215, "C": 0.0215, "V": 26.09961335, "T": "2017-12-08T18:45:00", "BV": 0.56159408}, {"O": 0.0215, "H": 0.02154077, "L": 0.02148994, "C": 0.0215, "V": 11.98424511, "T": "2017-12-08T18:46:00", "BV": 0.25765277}, {"O": 0.0215002, "H": 0.0215002, "L": 0.0215, "C": 0.0215, "V": 22.55669603, "T": "2017-12-08T18:47:00", "BV": 0.48496979}, {"O": 0.02143496, "H": 0.02154077, "L": 0.0214336, "C": 0.0214336, "V": 18.0092994, "T": "2017-12-08T18:48:00", "BV": 0.38620485}, {"O": 0.0214336, "H": 0.02157097, "L": 0.0214336, "C": 0.02153, "V": 9.43813973, "T": "2017-12-08T18:49:00", "BV": 0.2031233}, {"O": 0.02157087, "H": 0.02157087, "L": 0.0215, "C": 0.02157087, "V": 0.61606506, "T": "2017-12-08T18:50:00", "BV": 0.01328429}, {"O": 0.0213849, "H": 0.0213849, "L": 0.0213849, "C": 0.0213849, "V": 0.48076923, "T": "2017-12-08T18:51:00", "BV": 0.0102812}, {"O": 0.02159089, "H": 0.02159095, "L": 0.02159089, "C": 0.02159095, "V": 3.6544166, "T": "2017-12-08T18:52:00", "BV": 0.07890209}, {"O": 0.021591, "H": 0.02165281, "L": 0.02159095, "C": 0.0216528, "V": 19.92744514, "T": "2017-12-08T18:53:00", "BV": 0.43098728}, {"O": 0.0216528, "H": 0.0216528, "L": 0.02159089, "C": 0.02161, "V": 3.17516563, "T": "2017-12-08T18:54:00", "BV": 0.06859773}, {"O": 0.02159866, "H": 0.02159866, "L": 0.02159089, "C": 0.02159089, "V": 6.78232576, "T": "2017-12-08T18:55:00", "BV": 0.1464403}, {"O": 0.02159089, "H": 0.02161, "L": 0.02159089, "C": 0.02161, "V": 4.81844087, "T": "2017-12-08T18:56:00", "BV": 0.10408497}, {"O": 0.02161, "H": 0.02161, "L": 0.02159866, "C": 0.02159866, "V": 5.13140526, "T": "2017-12-08T18:57:00", "BV": 0.11084694}, {"O": 0.02161, "H": 0.0216528, "L": 0.02158529, "C": 0.0216528, "V": 18.05023666, "T": "2017-12-08T18:58:00", "BV": 0.39004585}, {"O": 0.0216528, "H": 0.02169992, "L": 0.02155, "C": 0.02169992, "V": 31.91860571, "T": "2017-12-08T18:59:00", "BV": 0.69113757}, {"O": 0.02155, "H": 0.02158429, "L": 0.02155, "C": 0.02155, "V": 1.09265512, "T": "2017-12-08T19:00:00", "BV": 0.02357133}, {"O": 0.02155, "H": 0.02155, "L": 0.02141001, "C": 0.02154, "V": 47.01685022, "T": "2017-12-08T19:01:00", "BV": 1.01252818}, {"O": 0.02153995, "H": 0.02155, "L": 0.02142008, "C": 0.021432, "V": 62.59895712, "T": "2017-12-08T19:02:00", "BV": 1.34835067}, {"O": 0.02143202, "H": 0.02161143, "L": 0.02143202, "C": 0.02155001, "V": 4.56688868, "T": "2017-12-08T19:03:00", "BV": 0.09851572}, {"O": 0.02161143, "H": 0.0216528, "L": 0.02161143, "C": 0.0216528, "V": 1.60221921, "T": "2017-12-08T19:04:00", "BV": 0.0346582}, {"O": 0.02165264, "H": 0.02165275, "L": 0.02161143, "C": 0.02161143, "V": 5.75049173, "T": "2017-12-08T19:05:00", "BV": 0.12432628}, {"O": 0.02161143, "H": 0.02165263, "L": 0.02113925, "C": 0.02147869, "V": 297.91347546, "T": "2017-12-08T19:06:00", "BV": 6.33120099}, {"O": 0.02154436, "H": 0.02161143, "L": 0.02147871, "C": 0.02147871, "V": 12.63723633, "T": "2017-12-08T19:07:00", "BV": 0.27235026}, {"O": 0.02144002, "H": 0.02165258, "L": 0.02144002, "C": 0.02160643, "V": 20.57993431, "T": "2017-12-08T19:08:00", "BV": 0.44322714}, {"O": 0.02154321, "H": 0.02160643, "L": 0.02154321, "C": 0.02160643, "V": 1.62448034, "T": "2017-12-08T19:09:00", "BV": 0.03501591}, {"O": 0.02160643, "H": 0.0216528, "L": 0.02154321, "C": 0.02160643, "V": 21.94415253, "T": "2017-12-08T19:10:00", "BV": 0.47405502}, {"O": 0.02160644, "H": 0.0216528, "L": 0.02160643, "C": 0.02160643, "V": 67.72066325, "T": "2017-12-08T19:11:00", "BV": 1.46398013}, {"O": 0.02160644, "H": 0.02165254, "L": 0.02160643, "C": 0.02160643, "V": 62.45057114, "T": "2017-12-08T19:12:00", "BV": 1.34942437}, {"O": 0.02160643, "H": 0.02160643, "L": 0.02154322, "C": 0.02154322, "V": 13.88812323, "T": "2017-12-08T19:13:00", "BV": 0.29998645}, {"O": 0.02154322, "H": 0.02154322, "L": 0.02154322, "C": 0.02154322, "V": 0.17381987, "T": "2017-12-08T19:14:00", "BV": 0.00374462}, {"O": 0.02154322, "H": 0.0216039, "L": 0.02154322, "C": 0.02154322, "V": 3.80478296, "T": "2017-12-08T19:15:00", "BV": 0.08197084}, {"O": 0.02160385, "H": 0.02160395, "L": 0.02154322, "C": 0.02160394, "V": 7.31595077, "T": "2017-12-08T19:16:00", "BV": 0.15799099}, {"O": 0.0216039, "H": 0.02160643, "L": 0.0216039, "C": 0.0216039, "V": 15.79284335, "T": "2017-12-08T19:17:00", "BV": 0.34119472}, {"O": 0.02165275, "H": 0.0216528, "L": 0.02165275, "C": 0.02165275, "V": 1.58780872, "T": "2017-12-08T19:18:00", "BV": 0.03438044}, {"O": 0.02165279, "H": 0.02168988, "L": 0.02154322, "C": 0.02154322, "V": 20.91154176, "T": "2017-12-08T19:19:00", "BV": 0.45175003}, {"O": 0.02158138, "H": 0.02167736, "L": 0.02154322, "C": 0.0216528, "V": 11.09477931, "T": "2017-12-08T19:20:00", "BV": 0.2402113}, {"O": 0.0216528, "H": 0.02168988, "L": 0.02154322, "C": 0.02165277, "V": 2.49756755, "T": "2017-12-08T19:21:00", "BV": 0.05401355}, {"O": 0.0215522, "H": 0.0216528, "L": 0.0215522, "C": 0.0215522, "V": 4.12230004, "T": "2017-12-08T19:22:00", "BV": 0.08908849}, {"O": 0.02165272, "H": 0.02165272, "L": 0.0215522, "C": 0.0215522, "V": 0.63230737, "T": "2017-12-08T19:23:00", "BV": 0.01367207}, {"O": 0.02165267, "H": 0.0216528, "L": 0.02154322, "C": 0.0216528, "V": 6.67971724, "T": "2017-12-08T19:24:00", "BV": 0.1445494}, {"O": 0.02168988, "H": 0.02169992, "L": 0.02165277, "C": 0.02165277, "V": 2.20346485, "T": "2017-12-08T19:25:00", "BV": 0.04781154}, {"O": 0.02165277, "H": 0.0216999, "L": 0.02165267, "C": 0.0216999, "V": 0.95280366, "T": "2017-12-08T19:26:00", "BV": 0.02063726}, {"O": 0.0216998, "H": 0.0216998, "L": 0.02156, "C": 0.02156, "V": 1.67842857, "T": "2017-12-08T19:27:00", "BV": 0.03623815}, {"O": 0.02156, "H": 0.02156, "L": 0.02154322, "C": 0.02154322, "V": 13.4787437, "T": "2017-12-08T19:28:00", "BV": 0.29040171}, {"O": 0.02154322, "H": 0.02155995, "L": 0.02149454, "C": 0.02149454, "V": 9.1504376, "T": "2017-12-08T19:29:00", "BV": 0.19712434}, {"O": 0.02149454, "H": 0.02149455, "L": 0.02149454, "C": 0.02149454, "V": 1.3924136, "T": "2017-12-08T19:30:00", "BV": 0.02992921}, {"O": 0.02149454, "H": 0.02150631, "L": 0.02149454, "C": 0.02150626, "V": 3.02967089, "T": "2017-12-08T19:31:00", "BV": 0.0651277}, {"O": 0.02144003, "H": 0.02149449, "L": 0.02144003, "C": 0.02149449, "V": 1.06268287, "T": "2017-12-08T19:32:00", "BV": 0.02278941}, {"O": 0.02149454, "H": 0.02150626, "L": 0.02144002, "C": 0.02150626, "V": 3.21193278, "T": "2017-12-08T19:33:00", "BV": 0.06887542}, {"O": 0.02144003, "H": 0.02155998, "L": 0.02144003, "C": 0.02155998, "V": 5.07893509, "T": "2017-12-08T19:34:00", "BV": 0.10933289}, {"O": 0.02150622, "H": 0.02150622, "L": 0.02144004, "C": 0.02149454, "V": 6.02141453, "T": "2017-12-08T19:35:00", "BV": 0.1294799}, {"O": 0.02149447, "H": 0.02149447, "L": 0.02144001, "C": 0.02144001, "V": 0.76961554, "T": "2017-12-08T19:36:00", "BV": 0.01650889}, {"O": 0.02149447, "H": 0.02149447, "L": 0.02144001, "C": 0.02149447, "V": 8.0956218, "T": "2017-12-08T19:37:00", "BV": 0.17358996}, {"O": 0.02131108, "H": 0.0213124, "L": 0.02131108, "C": 0.0213124, "V": 8.52464177, "T": "2017-12-08T19:38:00", "BV": 0.18168045}, {"O": 0.0213135, "H": 0.02144001, "L": 0.0213135, "C": 0.02144001, "V": 2.05972902, "T": "2017-12-08T19:39:00", "BV": 0.043953}, {"O": 0.02144001, "H": 0.02144001, "L": 0.02131407, "C": 0.02131528, "V": 3.28894407, "T": "2017-12-08T19:40:00", "BV": 0.07036282}, {"O": 0.02131603, "H": 0.02144, "L": 0.02131603, "C": 0.02139, "V": 2.16508604, "T": "2017-12-08T19:41:00", "BV": 0.0462416}, {"O": 0.02139002, "H": 0.02139002, "L": 0.02139002, "C": 0.02139002, "V": 0.88, "T": "2017-12-08T19:42:00", "BV": 0.01882321}, {"O": 0.021439, "H": 0.02150622, "L": 0.021439, "C": 0.02150622, "V": 10.53306818, "T": "2017-12-08T19:43:00", "BV": 0.22593993}, {"O": 0.02150622, "H": 0.02150622, "L": 0.0215, "C": 0.02150622, "V": 7.13605087, "T": "2017-12-08T19:44:00", "BV": 0.15346851}, {"O": 0.0215, "H": 0.02151, "L": 0.0215, "C": 0.02151, "V": 2.07531545, "T": "2017-12-08T19:45:00", "BV": 0.04462677}, {"O": 0.02152737, "H": 0.02152737, "L": 0.02152737, "C": 0.02152737, "V": 3.75285792, "T": "2017-12-08T19:46:00", "BV": 0.08078916}, {"O": 0.02152737, "H": 0.02152739, "L": 0.02151, "C": 0.02151, "V": 0.3151175, "T": "2017-12-08T19:47:00", "BV": 0.00678208}, {"O": 0.02151, "H": 0.021515, "L": 0.02151, "C": 0.021515, "V": 0.07109052, "T": "2017-12-08T19:48:00", "BV": 0.0015293}, {"O": 0.02151495, "H": 0.021515, "L": 0.02151495, "C": 0.021515, "V": 1.57173368, "T": "2017-12-08T19:49:00", "BV": 0.03381581}, {"O": 0.021515, "H": 0.02165266, "L": 0.021515, "C": 0.021515, "V": 2.91466095, "T": "2017-12-08T19:50:00", "BV": 0.06280791}, {"O": 0.021515, "H": 0.021515, "L": 0.021515, "C": 0.021515, "V": 1.16082837, "T": "2017-12-08T19:51:00", "BV": 0.02497521}, {"O": 0.021515, "H": 0.0216, "L": 0.021515, "C": 0.02159995, "V": 4.64585702, "T": "2017-12-08T19:53:00", "BV": 0.10009557}, {"O": 0.02159995, "H": 0.02159999, "L": 0.02150622, "C": 0.02150622, "V": 14.63515238, "T": "2017-12-08T19:54:00", "BV": 0.31484468}, {"O": 0.02150622, "H": 0.02151495, "L": 0.02150622, "C": 0.02151495, "V": 4.77128067, "T": "2017-12-08T19:55:00", "BV": 0.10261301}, {"O": 0.02150622, "H": 0.02150622, "L": 0.02140095, "C": 0.02141037, "V": 2.60824558, "T": "2017-12-08T19:56:00", "BV": 0.05588995}, {"O": 0.02143178, "H": 0.02148717, "L": 0.02143178, "C": 0.02148717, "V": 0.86473635, "T": "2017-12-08T19:57:00", "BV": 0.01855855}, {"O": 0.02143178, "H": 0.02148715, "L": 0.02134247, "C": 0.0213425, "V": 3.23729115, "T": "2017-12-08T19:58:00", "BV": 0.06919775}, {"O": 0.02134253, "H": 0.02148717, "L": 0.02132001, "C": 0.02148717, "V": 1.84506726, "T": "2017-12-08T19:59:00", "BV": 0.03952905}, {"O": 0.02148712, "H": 0.02148712, "L": 0.0213425, "C": 0.0213425, "V": 0.25339613, "T": "2017-12-08T20:00:00", "BV": 0.00542619}, {"O": 0.0213425, "H": 0.0213425, "L": 0.0213425, "C": 0.0213425, "V": 0.48499837, "T": "2017-12-08T20:01:00", "BV": 0.01035107}, {"O": 0.0213425, "H": 0.02139247, "L": 0.0213425, "C": 0.02139245, "V": 15.41421311, "T": "2017-12-08T20:02:00", "BV": 0.32907889}, {"O": 0.02132, "H": 0.02132, "L": 0.02131562, "C": 0.02131562, "V": 1.42375827, "T": "2017-12-08T20:03:00", "BV": 0.03035226}, {"O": 0.02131562, "H": 0.02131562, "L": 0.02110012, "C": 0.02128546, "V": 89.18857168, "T": "2017-12-08T20:04:00", "BV": 1.88250341}, {"O": 0.02128542, "H": 0.02128542, "L": 0.02104119, "C": 0.02110143, "V": 12.2158638, "T": "2017-12-08T20:05:00", "BV": 0.25737618}, {"O": 0.02110166, "H": 0.02128531, "L": 0.02105064, "C": 0.02105064, "V": 7.71828197, "T": "2017-12-08T20:06:00", "BV": 0.16281914}, {"O": 0.0211, "H": 0.02127996, "L": 0.0211, "C": 0.02110001, "V": 8.57521301, "T": "2017-12-08T20:07:00", "BV": 0.18139765}, {"O": 0.02127999, "H": 0.02127999, "L": 0.02110001, "C": 0.0212799, "V": 3.66021132, "T": "2017-12-08T20:08:00", "BV": 0.07754651}, {"O": 0.02127993, "H": 0.02127993, "L": 0.021279, "C": 0.021279, "V": 1.50668048, "T": "2017-12-08T20:09:00", "BV": 0.03206193}, {"O": 0.02127895, "H": 0.02127895, "L": 0.02127895, "C": 0.02127895, "V": 0.55807045, "T": "2017-12-08T20:10:00", "BV": 0.01187513}, {"O": 0.0212789, "H": 0.02128546, "L": 0.0212789, "C": 0.0212789, "V": 7.881763, "T": "2017-12-08T20:11:00", "BV": 0.16773402}, {"O": 0.02117256, "H": 0.02128543, "L": 0.02112924, "C": 0.02128543, "V": 4.13214989, "T": "2017-12-08T20:12:00", "BV": 0.0878982}, {"O": 0.02128538, "H": 0.02131562, "L": 0.02113026, "C": 0.02131562, "V": 58.57734602, "T": "2017-12-08T20:13:00", "BV": 1.23888719}, {"O": 0.02131562, "H": 0.02131562, "L": 0.02114351, "C": 0.02131557, "V": 8.04092069, "T": "2017-12-08T20:14:00", "BV": 0.17049584}, {"O": 0.02131552, "H": 0.02131557, "L": 0.02112001, "C": 0.02112001, "V": 0.98847414, "T": "2017-12-08T20:15:00", "BV": 0.02102123}, {"O": 0.02131545, "H": 0.02131545, "L": 0.02131532, "C": 0.02131532, "V": 9.29585762, "T": "2017-12-08T20:17:00", "BV": 0.19814455}, {"O": 0.02131528, "H": 0.02131531, "L": 0.02120896, "C": 0.02120896, "V": 1.41005974, "T": "2017-12-08T20:18:00", "BV": 0.03004544}, {"O": 0.02131516, "H": 0.02131516, "L": 0.02120895, "C": 0.02120895, "V": 0.57503534, "T": "2017-12-08T20:19:00", "BV": 0.01223568}, {"O": 0.02120895, "H": 0.02120895, "L": 0.02109255, "C": 0.02110003, "V": 9.90278477, "T": "2017-12-08T20:20:00", "BV": 0.20907148}, {"O": 0.02109276, "H": 0.0211, "L": 0.02109276, "C": 0.0211, "V": 0.14739076, "T": "2017-12-08T20:21:00", "BV": 0.00310956}, {"O": 0.02110003, "H": 0.02131512, "L": 0.02110003, "C": 0.02110022, "V": 7.05980569, "T": "2017-12-08T20:22:00", "BV": 0.14966299}, {"O": 0.021153, "H": 0.021153, "L": 0.021153, "C": 0.021153, "V": 0.23637308, "T": "2017-12-08T20:23:00", "BV": 0.00499999}, {"O": 0.02120793, "H": 0.02120793, "L": 0.0211, "C": 0.02110002, "V": 23.50698573, "T": "2017-12-08T20:24:00", "BV": 0.49601146}, {"O": 0.02110011, "H": 0.02110021, "L": 0.02110011, "C": 0.02110021, "V": 1.13737989, "T": "2017-12-08T20:25:00", "BV": 0.02399891}, {"O": 0.02110057, "H": 0.02110057, "L": 0.02110049, "C": 0.02110049, "V": 4.03346668, "T": "2017-12-08T20:26:00", "BV": 0.08510827}, {"O": 0.02110057, "H": 0.02110057, "L": 0.0211, "C": 0.02110051, "V": 6.81450779, "T": "2017-12-08T20:27:00", "BV": 0.14378953}, {"O": 0.02108268, "H": 0.0211, "L": 0.02108268, "C": 0.0211, "V": 0.0990132, "T": "2017-12-08T20:28:00", "BV": 0.00208786}, {"O": 0.02108268, "H": 0.0210827, "L": 0.02101186, "C": 0.0210827, "V": 53.33185449, "T": "2017-12-08T20:29:00", "BV": 1.12436925}, {"O": 0.02109989, "H": 0.02109989, "L": 0.02104001, "C": 0.02109988, "V": 14.78917414, "T": "2017-12-08T20:30:00", "BV": 0.31121169}, {"O": 0.02104015, "H": 0.0210999, "L": 0.02104015, "C": 0.0210999, "V": 0.28813912, "T": "2017-12-08T20:31:00", "BV": 0.00607371}, {"O": 0.02109988, "H": 0.02109988, "L": 0.02109988, "C": 0.02109988, "V": 0.47393589, "T": "2017-12-08T20:32:00", "BV": 0.00999999}, {"O": 0.02109983, "H": 0.02109983, "L": 0.02109983, "C": 0.02109983, "V": 0.03, "T": "2017-12-08T20:33:00", "BV": 0.00063299}, {"O": 0.0210999, "H": 0.0210999, "L": 0.0210999, "C": 0.0210999, "V": 0.91366386, "T": "2017-12-08T20:34:00", "BV": 0.01927821}, {"O": 0.02109991, "H": 0.02110057, "L": 0.0210999, "C": 0.02110057, "V": 2.79817969, "T": "2017-12-08T20:35:00", "BV": 0.05904128}, {"O": 0.02110057, "H": 0.02110057, "L": 0.02101825, "C": 0.02109983, "V": 3.71513746, "T": "2017-12-08T20:36:00", "BV": 0.07826552}, {"O": 0.02102015, "H": 0.02109983, "L": 0.02102015, "C": 0.02109983, "V": 0.3591566, "T": "2017-12-08T20:37:00", "BV": 0.00757573}, {"O": 0.02109983, "H": 0.0212366, "L": 0.02104009, "C": 0.02104009, "V": 0.46455312, "T": "2017-12-08T20:38:00", "BV": 0.00978174}, {"O": 0.0212, "H": 0.02123653, "L": 0.02105018, "C": 0.02106001, "V": 3.83204688, "T": "2017-12-08T20:39:00", "BV": 0.08115784}, {"O": 0.02123658, "H": 0.0212366, "L": 0.02106001, "C": 0.0212366, "V": 2.54187943, "T": "2017-12-08T20:40:00", "BV": 0.05381887}, {"O": 0.02125709, "H": 0.02125709, "L": 0.02123647, "C": 0.02125709, "V": 2.18757517, "T": "2017-12-08T20:41:00", "BV": 0.04647761}, {"O": 0.0212366, "H": 0.0212366, "L": 0.0212366, "C": 0.0212366, "V": 0.24852242, "T": "2017-12-08T20:42:00", "BV": 0.00527776}, {"O": 0.0212366, "H": 0.02131562, "L": 0.02123647, "C": 0.02131562, "V": 8.20442865, "T": "2017-12-08T20:43:00", "BV": 0.17448142}, {"O": 0.0213155, "H": 0.0213155, "L": 0.02101149, "C": 0.02123643, "V": 22.01985889, "T": "2017-12-08T20:44:00", "BV": 0.46447934}, {"O": 0.02123643, "H": 0.02131562, "L": 0.02123634, "C": 0.02131561, "V": 5.12713621, "T": "2017-12-08T20:45:00", "BV": 0.10888986}, {"O": 0.02131561, "H": 0.02131562, "L": 0.02106045, "C": 0.02131562, "V": 64.54655245, "T": "2017-12-08T20:46:00", "BV": 1.36006153}, {"O": 0.02131562, "H": 0.02131562, "L": 0.02131562, "C": 0.02131562, "V": 6.8593126, "T": "2017-12-08T20:47:00", "BV": 0.14621046}, {"O": 0.02131562, "H": 0.02139244, "L": 0.02106143, "C": 0.02139244, "V": 6.68374371, "T": "2017-12-08T20:48:00", "BV": 0.14152238}, {"O": 0.02131562, "H": 0.02139244, "L": 0.02125703, "C": 0.02139244, "V": 14.6750792, "T": "2017-12-08T20:49:00", "BV": 0.31328191}, {"O": 0.02139244, "H": 0.0215, "L": 0.02136143, "C": 0.0215, "V": 7.58027413, "T": "2017-12-08T20:50:00", "BV": 0.16255903}, {"O": 0.02139251, "H": 0.02145, "L": 0.02131563, "C": 0.02145, "V": 26.69555128, "T": "2017-12-08T20:51:00", "BV": 0.56962287}, {"O": 0.0215, "H": 0.02152437, "L": 0.02136317, "C": 0.02152437, "V": 23.28509209, "T": "2017-12-08T20:52:00", "BV": 0.50060667}, {"O": 0.02152437, "H": 0.02155163, "L": 0.0215, "C": 0.0215, "V": 34.64412096, "T": "2017-12-08T20:53:00", "BV": 0.74498537}, {"O": 0.021515, "H": 0.021515, "L": 0.02148929, "C": 0.02149999, "V": 3.68251018, "T": "2017-12-08T20:54:00", "BV": 0.07918733}, {"O": 0.02149997, "H": 0.0215, "L": 0.02131562, "C": 0.0215, "V": 2.43033294, "T": "2017-12-08T20:55:00", "BV": 0.05187339}, {"O": 0.02132754, "H": 0.02133947, "L": 0.02132754, "C": 0.02133947, "V": 0.18210225, "T": "2017-12-08T20:57:00", "BV": 0.00388494}, {"O": 0.0214, "H": 0.02144441, "L": 0.0214, "C": 0.02144441, "V": 6.48531349, "T": "2017-12-08T20:58:00", "BV": 0.1390626}, {"O": 0.02144441, "H": 0.0215, "L": 0.02144441, "C": 0.0215, "V": 5.65260056, "T": "2017-12-08T20:59:00", "BV": 0.1212554}, {"O": 0.02132095, "H": 0.02138594, "L": 0.02131562, "C": 0.02132095, "V": 0.73639057, "T": "2017-12-08T21:00:00", "BV": 0.01571009}, {"O": 0.02144441, "H": 0.02144441, "L": 0.02144441, "C": 0.02144441, "V": 2.5333, "T": "2017-12-08T21:01:00", "BV": 0.05432511}, {"O": 0.02132095, "H": 0.02155, "L": 0.02132095, "C": 0.02155, "V": 28.21282354, "T": "2017-12-08T21:02:00", "BV": 0.60321249}, {"O": 0.0215, "H": 0.0215, "L": 0.0215, "C": 0.0215, "V": 2.40341, "T": "2017-12-08T21:03:00", "BV": 0.05167331}, {"O": 0.02155, "H": 0.0215516, "L": 0.02155, "C": 0.02155, "V": 9.71342591, "T": "2017-12-08T21:04:00", "BV": 0.20933906}, {"O": 0.02155, "H": 0.0215516, "L": 0.0215, "C": 0.0215, "V": 2.06486959, "T": "2017-12-08T21:05:00", "BV": 0.04449707}, {"O": 0.0215, "H": 0.02155, "L": 0.0215, "C": 0.02155, "V": 5.2543632, "T": "2017-12-08T21:06:00", "BV": 0.11321143}, {"O": 0.0215516, "H": 0.0215516, "L": 0.0215516, "C": 0.0215516, "V": 1.993837, "T": "2017-12-08T21:07:00", "BV": 0.04297037}, {"O": 0.02155, "H": 0.02155, "L": 0.02155, "C": 0.02155, "V": 1.87260823, "T": "2017-12-08T21:08:00", "BV": 0.04035468}, {"O": 0.0215516, "H": 0.0216, "L": 0.0215516, "C": 0.0215516, "V": 18.0886546, "T": "2017-12-08T21:09:00", "BV": 0.39057979}, {"O": 0.0216, "H": 0.02169898, "L": 0.0215999, "C": 0.0215999, "V": 14.03624754, "T": "2017-12-08T21:10:00", "BV": 0.30415931}, {"O": 0.02156174, "H": 0.02156174, "L": 0.0215, "C": 0.02156174, "V": 31.89776967, "T": "2017-12-08T21:11:00", "BV": 0.68682877}, {"O": 0.02156174, "H": 0.02156174, "L": 0.02140002, "C": 0.02140002, "V": 18.96081818, "T": "2017-12-08T21:12:00", "BV": 0.4074097}, {"O": 0.02156174, "H": 0.02156174, "L": 0.02156173, "C": 0.02156173, "V": 9.58916202, "T": "2017-12-08T21:13:00", "BV": 0.206759}, {"O": 0.02156174, "H": 0.02156174, "L": 0.02156164, "C": 0.02156164, "V": 9.80074957, "T": "2017-12-08T21:14:00", "BV": 0.21132101}, {"O": 0.02156164, "H": 0.0215999, "L": 0.02156159, "C": 0.0215999, "V": 33.57581081, "T": "2017-12-08T21:15:00", "BV": 0.72395216}, {"O": 0.0215999, "H": 0.02165, "L": 0.02156505, "C": 0.02156506, "V": 39.98229647, "T": "2017-12-08T21:16:00", "BV": 0.86232672}, {"O": 0.02156506, "H": 0.02165, "L": 0.02156506, "C": 0.02165, "V": 29.09955186, "T": "2017-12-08T21:17:00", "BV": 0.62755084}, {"O": 0.02165, "H": 0.02165, "L": 0.02156511, "C": 0.02156511, "V": 9.60866881, "T": "2017-12-08T21:18:00", "BV": 0.20726606}, {"O": 0.02165, "H": 0.02165, "L": 0.02156511, "C": 0.02164995, "V": 7.77809496, "T": "2017-12-08T21:19:00", "BV": 0.1683844}, {"O": 0.02156514, "H": 0.02165, "L": 0.02156511, "C": 0.02165, "V": 7.82840791, "T": "2017-12-08T21:20:00", "BV": 0.16902352}, {"O": 0.02156512, "H": 0.02165, "L": 0.0215651, "C": 0.02156511, "V": 9.7431604, "T": "2017-12-08T21:21:00", "BV": 0.21070484}, {"O": 0.02157, "H": 0.02165, "L": 0.02157, "C": 0.02164998, "V": 4.98156204, "T": "2017-12-08T21:22:00", "BV": 0.10761608}, {"O": 0.02164996, "H": 0.02164996, "L": 0.02164996, "C": 0.02164996, "V": 0.04249107, "T": "2017-12-08T21:23:00", "BV": 0.00091992}, {"O": 0.02164992, "H": 0.02164992, "L": 0.02157, "C": 0.02164976, "V": 1.23242395, "T": "2017-12-08T21:24:00", "BV": 0.02667354}, {"O": 0.02164976, "H": 0.02164983, "L": 0.02164759, "C": 0.02164759, "V": 2.45334586, "T": "2017-12-08T21:25:00", "BV": 0.05311415}, {"O": 0.02157, "H": 0.02157, "L": 0.0215651, "C": 0.0215651, "V": 6.17044779, "T": "2017-12-08T21:26:00", "BV": 0.13307768}, {"O": 0.02163998, "H": 0.02164003, "L": 0.02101806, "C": 0.02131001, "V": 34.61364975, "T": "2017-12-08T21:27:00", "BV": 0.74064904}, {"O": 0.02143277, "H": 0.02143278, "L": 0.02101849, "C": 0.02129787, "V": 8.07434783, "T": "2017-12-08T21:28:00", "BV": 0.17031998}, {"O": 0.02134988, "H": 0.02134988, "L": 0.02134986, "C": 0.02134986, "V": 0.28214984, "T": "2017-12-08T21:29:00", "BV": 0.00602386}, {"O": 0.02134934, "H": 0.02134934, "L": 0.02129783, "C": 0.02129784, "V": 2.08454894, "T": "2017-12-08T21:30:00", "BV": 0.04447232}, {"O": 0.02129781, "H": 0.02129781, "L": 0.02108304, "C": 0.0210837, "V": 0.70934455, "T": "2017-12-08T21:31:00", "BV": 0.01498324}, {"O": 0.02129698, "H": 0.02129698, "L": 0.02108001, "C": 0.02108001, "V": 18.43815922, "T": "2017-12-08T21:32:00", "BV": 0.38937973}, {"O": 0.02112105, "H": 0.02112105, "L": 0.02103022, "C": 0.02108001, "V": 4.28477961, "T": "2017-12-08T21:33:00", "BV": 0.09028215}, {"O": 0.02103022, "H": 0.02103023, "L": 0.02100001, "C": 0.02103023, "V": 3.54938384, "T": "2017-12-08T21:34:00", "BV": 0.0745975}, {"O": 0.02102, "H": 0.02103023, "L": 0.021, "C": 0.02100001, "V": 22.88294198, "T": "2017-12-08T21:35:00", "BV": 0.48101411}, {"O": 0.02103023, "H": 0.02108001, "L": 0.02103023, "C": 0.02103023, "V": 14.8109409, "T": "2017-12-08T21:36:00", "BV": 0.31147864}, {"O": 0.02108001, "H": 0.02112105, "L": 0.02103023, "C": 0.02103023, "V": 7.16554988, "T": "2017-12-08T21:37:00", "BV": 0.15101192}, {"O": 0.02103023, "H": 0.02123986, "L": 0.02103023, "C": 0.02112105, "V": 12.29024107, "T": "2017-12-08T21:38:00", "BV": 0.26067387}, {"O": 0.02112105, "H": 0.02123955, "L": 0.02101023, "C": 0.02101023, "V": 17.96260193, "T": "2017-12-08T21:39:00", "BV": 0.37822661}, {"O": 0.02123938, "H": 0.02123938, "L": 0.02101023, "C": 0.02101023, "V": 9.74352904, "T": "2017-12-08T21:40:00", "BV": 0.20611025}, {"O": 0.02101023, "H": 0.02101023, "L": 0.02091044, "C": 0.02099, "V": 10.75489017, "T": "2017-12-08T21:41:00", "BV": 0.22557493}, {"O": 0.02099, "H": 0.02121, "L": 0.02099, "C": 0.02099, "V": 22.033417, "T": "2017-12-08T21:42:00", "BV": 0.46607878}, {"O": 0.02099, "H": 0.02120994, "L": 0.02091137, "C": 0.02119999, "V": 31.61370278, "T": "2017-12-08T21:43:00", "BV": 0.66991105}, {"O": 0.02114, "H": 0.0211998, "L": 0.02114, "C": 0.0211998, "V": 4.70522863, "T": "2017-12-08T21:44:00", "BV": 0.09973197}, {"O": 0.02113999, "H": 0.02113999, "L": 0.02097645, "C": 0.02105, "V": 3.59823485, "T": "2017-12-08T21:45:00", "BV": 0.07574421}, {"O": 0.02097644, "H": 0.02097644, "L": 0.02070001, "C": 0.0208104, "V": 336.40712277, "T": "2017-12-08T21:46:00", "BV": 7.01290221}, {"O": 0.02070001, "H": 0.0208104, "L": 0.02055005, "C": 0.02059999, "V": 32.85618087, "T": "2017-12-08T21:47:00", "BV": 0.67787385}, {"O": 0.02059999, "H": 0.0206, "L": 0.02052001, "C": 0.0206, "V": 34.24113588, "T": "2017-12-08T21:48:00", "BV": 0.70384059}, {"O": 0.0206, "H": 0.0206, "L": 0.02052003, "C": 0.02055009, "V": 1.09614366, "T": "2017-12-08T21:49:00", "BV": 0.02252701}, {"O": 0.02055007, "H": 0.02055007, "L": 0.02052001, "C": 0.02052001, "V": 1.32364937, "T": "2017-12-08T21:50:00", "BV": 0.0271809}, {"O": 0.02055, "H": 0.02055, "L": 0.02052001, "C": 0.02052001, "V": 2.45898809, "T": "2017-12-08T21:51:00", "BV": 0.05047859}, {"O": 0.02052001, "H": 0.02052001, "L": 0.0205, "C": 0.02052, "V": 18.73283991, "T": "2017-12-08T21:52:00", "BV": 0.3841765}, {"O": 0.0205, "H": 0.02052, "L": 0.02049146, "C": 0.0205, "V": 4.17683143, "T": "2017-12-08T21:53:00", "BV": 0.08565566}, {"O": 0.02049146, "H": 0.02049146, "L": 0.02043737, "C": 0.02049146, "V": 2.05735246, "T": "2017-12-08T21:54:00", "BV": 0.04209411}, {"O": 0.02049146, "H": 0.02049146, "L": 0.02043736, "C": 0.02049143, "V": 12.63537851, "T": "2017-12-08T21:55:00", "BV": 0.25882229}, {"O": 0.02049141, "H": 0.02049141, "L": 0.02020719, "C": 0.02020721, "V": 255.17439408, "T": "2017-12-08T21:56:00", "BV": 5.16026131}, {"O": 0.02020721, "H": 0.0203, "L": 0.02020721, "C": 0.02029999, "V": 53.76792487, "T": "2017-12-08T21:57:00", "BV": 1.08659689}, {"O": 0.02029996, "H": 0.02029996, "L": 0.02020719, "C": 0.02020721, "V": 52.29610257, "T": "2017-12-08T21:58:00", "BV": 1.05676101}, {"O": 0.02029996, "H": 0.02029996, "L": 0.02020719, "C": 0.02020721, "V": 2.94433485, "T": "2017-12-08T21:59:00", "BV": 0.05949917}, {"O": 0.02020721, "H": 0.02020721, "L": 0.02020719, "C": 0.02020721, "V": 4.04232488, "T": "2017-12-08T22:00:00", "BV": 0.08168404}, {"O": 0.02020721, "H": 0.02029996, "L": 0.02020721, "C": 0.02029996, "V": 2.67936687, "T": "2017-12-08T22:01:00", "BV": 0.05422747}, {"O": 0.02025, "H": 0.02025, "L": 0.0201, "C": 0.0202, "V": 101.42093786, "T": "2017-12-08T22:02:00", "BV": 2.04397782}, {"O": 0.0202, "H": 0.02020712, "L": 0.0201, "C": 0.0201, "V": 5.69086539, "T": "2017-12-08T22:03:00", "BV": 0.11469415}, {"O": 0.02020712, "H": 0.02020712, "L": 0.02010004, "C": 0.02010005, "V": 3.97502196, "T": "2017-12-08T22:04:00", "BV": 0.08007252}, {"O": 0.02010005, "H": 0.02020709, "L": 0.02010004, "C": 0.02020709, "V": 6.08598285, "T": "2017-12-08T22:05:00", "BV": 0.12243431}, {"O": 0.02020712, "H": 0.02020712, "L": 0.0201, "C": 0.02020712, "V": 44.69388019, "T": "2017-12-08T22:06:00", "BV": 0.89886376}, {"O": 0.0201201, "H": 0.0201201, "L": 0.0201201, "C": 0.0201201, "V": 0.86736172, "T": "2017-12-08T22:07:00", "BV": 0.01745137}, {"O": 0.0201201, "H": 0.0201201, "L": 0.0201201, "C": 0.0201201, "V": 1.55298166, "T": "2017-12-08T22:08:00", "BV": 0.03124612}, {"O": 0.0201, "H": 0.0201, "L": 0.02001, "C": 0.02006076, "V": 4.17105294, "T": "2017-12-08T22:09:00", "BV": 0.08364805}, {"O": 0.02001, "H": 0.02001, "L": 0.02, "C": 0.02001, "V": 19.00845741, "T": "2017-12-08T22:10:00", "BV": 0.38025819}, {"O": 0.02001, "H": 0.02001, "L": 0.02, "C": 0.02, "V": 9.22918619, "T": "2017-12-08T22:11:00", "BV": 0.18459765}, {"O": 0.02, "H": 0.02001, "L": 0.02, "C": 0.02001, "V": 0.341306, "T": "2017-12-08T22:12:00", "BV": 0.00682637}, {"O": 0.02001, "H": 0.02001, "L": 0.02000001, "C": 0.02001, "V": 13.9594486, "T": "2017-12-08T22:13:00", "BV": 0.27932735}, {"O": 0.02000001, "H": 0.02000001, "L": 0.02, "C": 0.02, "V": 1.95365712, "T": "2017-12-08T22:14:00", "BV": 0.03907314}, {"O": 0.02, "H": 0.02000001, "L": 0.02, "C": 0.02000001, "V": 1.40955799, "T": "2017-12-08T22:15:00", "BV": 0.02819114}, {"O": 0.02, "H": 0.02001, "L": 0.02, "C": 0.02001, "V": 50.26087536, "T": "2017-12-08T22:16:00", "BV": 1.0052479}, {"O": 0.02001, "H": 0.02001, "L": 0.01994749, "C": 0.01994749, "V": 1.36487417, "T": "2017-12-08T22:17:00", "BV": 0.02726389}, {"O": 0.01994743, "H": 0.0199999, "L": 0.01982988, "C": 0.01982988, "V": 14.88574984, "T": "2017-12-08T22:18:00", "BV": 0.2968804}, {"O": 0.01999966, "H": 0.01999966, "L": 0.01999965, "C": 0.01999965, "V": 0.11415284, "T": "2017-12-08T22:19:00", "BV": 0.002283}, {"O": 0.0199965, "H": 0.01999972, "L": 0.0198, "C": 0.01999971, "V": 111.90565059, "T": "2017-12-08T22:20:00", "BV": 2.22067721}, {"O": 0.01986411, "H": 0.01986411, "L": 0.01975003, "C": 0.01975003, "V": 4.09638423, "T": "2017-12-08T22:21:00", "BV": 0.0811503}, {"O": 0.01996999, "H": 0.01996999, "L": 0.01973445, "C": 0.01995996, "V": 4.65466322, "T": "2017-12-08T22:22:00", "BV": 0.09197009}, {"O": 0.01995958, "H": 0.01995962, "L": 0.01973496, "C": 0.01973496, "V": 82.57994773, "T": "2017-12-08T22:24:00", "BV": 1.64239631}, {"O": 0.01973499, "H": 0.01995923, "L": 0.01973497, "C": 0.01973532, "V": 24.13854928, "T": "2017-12-08T22:25:00", "BV": 0.47663338}, {"O": 0.01994, "H": 0.01994, "L": 0.01984535, "C": 0.01984535, "V": 1.52422208, "T": "2017-12-08T22:26:00", "BV": 0.0303476}, {"O": 0.01974003, "H": 0.01995996, "L": 0.01974001, "C": 0.01985534, "V": 71.04655022, "T": "2017-12-08T22:27:00", "BV": 1.40354295}, {"O": 0.01977201, "H": 0.01984717, "L": 0.01974013, "C": 0.01984717, "V": 32.99188707, "T": "2017-12-08T22:28:00", "BV": 0.65133021}, {"O": 0.01982998, "H": 0.01984718, "L": 0.01978001, "C": 0.01984718, "V": 2.96027615, "T": "2017-12-08T22:29:00", "BV": 0.05872721}, {"O": 0.01990034, "H": 0.01990034, "L": 0.01978003, "C": 0.01979002, "V": 4.98791942, "T": "2017-12-08T22:30:00", "BV": 0.09888528}, {"O": 0.01979004, "H": 0.01995996, "L": 0.01979004, "C": 0.01995996, "V": 5.71931147, "T": "2017-12-08T22:31:00", "BV": 0.11385397}, {"O": 0.01994271, "H": 0.01996999, "L": 0.01991679, "C": 0.01993291, "V": 0.33693637, "T": "2017-12-08T22:32:00", "BV": 0.00671766}, {"O": 0.01985004, "H": 0.01996999, "L": 0.01985004, "C": 0.01996999, "V": 5.19437052, "T": "2017-12-08T22:33:00", "BV": 0.10369825}, {"O": 0.01996999, "H": 0.02000987, "L": 0.01996999, "C": 0.02000987, "V": 18.29645545, "T": "2017-12-08T22:34:00", "BV": 0.36582893}, {"O": 0.02000987, "H": 0.02000987, "L": 0.02000987, "C": 0.02000987, "V": 0.40026666, "T": "2017-12-08T22:35:00", "BV": 0.00800926}, {"O": 0.01997, "H": 0.02001, "L": 0.01997, "C": 0.02001, "V": 11.10576696, "T": "2017-12-08T22:36:00", "BV": 0.22222065}, {"O": 0.0201201, "H": 0.0201201, "L": 0.0201201, "C": 0.0201201, "V": 5.54969726, "T": "2017-12-08T22:37:00", "BV": 0.11166037}, {"O": 0.02001001, "H": 0.02012009, "L": 0.02001001, "C": 0.02012009, "V": 2.39371976, "T": "2017-12-08T22:38:00", "BV": 0.04800909}, {"O": 0.02012009, "H": 0.02019711, "L": 0.0200101, "C": 0.0200101, "V": 3.23287483, "T": "2017-12-08T22:39:00", "BV": 0.06511309}, {"O": 0.02019711, "H": 0.02019711, "L": 0.02019701, "C": 0.02019703, "V": 0.75255793, "T": "2017-12-08T22:40:00", "BV": 0.01519942}, {"O": 0.02019695, "H": 0.02019695, "L": 0.0201201, "C": 0.02019666, "V": 3.31361885, "T": "2017-12-08T22:41:00", "BV": 0.06673187}, {"O": 0.0201201, "H": 0.02019654, "L": 0.0200101, "C": 0.02019632, "V": 3.60841969, "T": "2017-12-08T22:42:00", "BV": 0.07283764}, {"O": 0.02003288, "H": 0.0201961, "L": 0.02003288, "C": 0.02019602, "V": 0.77712208, "T": "2017-12-08T22:43:00", "BV": 0.0156133}, {"O": 0.0201, "H": 0.02019632, "L": 0.02003289, "C": 0.02019632, "V": 21.83609354, "T": "2017-12-08T22:44:00", "BV": 0.43956385}, {"O": 0.02019632, "H": 0.02019632, "L": 0.02003288, "C": 0.02019624, "V": 37.5288983, "T": "2017-12-08T22:45:00", "BV": 0.75728818}, {"O": 0.02019607, "H": 0.02019607, "L": 0.02011459, "C": 0.02011459, "V": 1.92926166, "T": "2017-12-08T22:46:00", "BV": 0.03891408}, {"O": 0.02018514, "H": 0.02018514, "L": 0.02017993, "C": 0.02018514, "V": 4.96652487, "T": "2017-12-08T22:47:00", "BV": 0.10024429}, {"O": 0.02018506, "H": 0.02019624, "L": 0.02018497, "C": 0.02018497, "V": 8.82491231, "T": "2017-12-08T22:48:00", "BV": 0.17813372}, {"O": 0.02018514, "H": 0.020466, "L": 0.0200126, "C": 0.020466, "V": 27.77715503, "T": "2017-12-08T22:49:00", "BV": 0.56306014}, {"O": 0.02029638, "H": 0.02029638, "L": 0.02029638, "C": 0.02029638, "V": 0.39316852, "T": "2017-12-08T22:50:00", "BV": 0.00797989}, {"O": 0.02011459, "H": 0.02029654, "L": 0.02011455, "C": 0.02029654, "V": 2.03226558, "T": "2017-12-08T22:51:00", "BV": 0.04110529}, {"O": 0.02029654, "H": 0.02029659, "L": 0.02013002, "C": 0.02013017, "V": 21.43739777, "T": "2017-12-08T22:52:00", "BV": 0.43481146}, {"O": 0.0201351, "H": 0.0202966, "L": 0.0201351, "C": 0.0202966, "V": 24.48276863, "T": "2017-12-08T22:53:00", "BV": 0.49306113}, {"O": 0.02035188, "H": 0.02035192, "L": 0.02015, "C": 0.02015, "V": 0.31685642, "T": "2017-12-08T22:54:00", "BV": 0.00643438}, {"O": 0.02015, "H": 0.02029654, "L": 0.02014001, "C": 0.02014008, "V": 11.64497385, "T": "2017-12-08T22:55:00", "BV": 0.23478038}, {"O": 0.02014997, "H": 0.02015, "L": 0.02014002, "C": 0.02014002, "V": 1.07281413, "T": "2017-12-08T22:56:00", "BV": 0.02161667}, {"O": 0.02014002, "H": 0.0202705, "L": 0.02014, "C": 0.02014006, "V": 22.65677694, "T": "2017-12-08T22:57:00", "BV": 0.45860361}, {"O": 0.02029649, "H": 0.02035154, "L": 0.02014011, "C": 0.02015034, "V": 15.7932534, "T": "2017-12-08T22:58:00", "BV": 0.3204824}, {"O": 0.02035135, "H": 0.02035154, "L": 0.02035135, "C": 0.02035135, "V": 1.8042382, "T": "2017-12-08T22:59:00", "BV": 0.03671875}, {"O": 0.0203513, "H": 0.02035135, "L": 0.0202301, "C": 0.02023011, "V": 1.97936343, "T": "2017-12-08T23:00:00", "BV": 0.04024523}, {"O": 0.02030869, "H": 0.02035135, "L": 0.02020758, "C": 0.02035135, "V": 1.41600772, "T": "2017-12-08T23:01:00", "BV": 0.02874474}, {"O": 0.02035135, "H": 0.02035135, "L": 0.02020885, "C": 0.02035134, "V": 0.63204417, "T": "2017-12-08T23:02:00", "BV": 0.01281817}, {"O": 0.02020946, "H": 0.02035134, "L": 0.02020945, "C": 0.02020949, "V": 7.19109826, "T": "2017-12-08T23:03:00", "BV": 0.14543033}, {"O": 0.02026806, "H": 0.02031008, "L": 0.0202074, "C": 0.02031008, "V": 0.61112248, "T": "2017-12-08T23:04:00", "BV": 0.01236535}, {"O": 0.02031004, "H": 0.02031004, "L": 0.02020999, "C": 0.02020999, "V": 0.09492104, "T": "2017-12-08T23:05:00", "BV": 0.00192094}, {"O": 0.02016232, "H": 0.02031005, "L": 0.01982207, "C": 0.02031005, "V": 57.86455811, "T": "2017-12-08T23:06:00", "BV": 1.15753268}, {"O": 0.02020997, "H": 0.02031005, "L": 0.02020997, "C": 0.0203, "V": 0.16034746, "T": "2017-12-08T23:07:00", "BV": 0.00324619}, {"O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 3.31665063, "T": "2017-12-08T23:08:00", "BV": 0.06732798}, {"O": 0.02021, "H": 0.02027969, "L": 0.02020997, "C": 0.02027969, "V": 22.37228864, "T": "2017-12-08T23:10:00", "BV": 0.45214685}, {"O": 0.02021, "H": 0.02021, "L": 0.02020995, "C": 0.02020995, "V": 68.27688773, "T": "2017-12-08T23:11:00", "BV": 1.37987385}, {"O": 0.02019988, "H": 0.0202, "L": 0.0201, "C": 0.0201, "V": 1.58134846, "T": "2017-12-08T23:12:00", "BV": 0.03183349}, {"O": 0.02019978, "H": 0.0202, "L": 0.02005092, "C": 0.02005096, "V": 2.51852361, "T": "2017-12-08T23:14:00", "BV": 0.0505724}, {"O": 0.0201999, "H": 0.0202, "L": 0.02006056, "C": 0.02006056, "V": 29.03658892, "T": "2017-12-08T23:15:00", "BV": 0.58269274}, {"O": 0.02006058, "H": 0.02007002, "L": 0.02006057, "C": 0.02007002, "V": 40.46366803, "T": "2017-12-08T23:16:00", "BV": 0.81172862}, {"O": 0.02019982, "H": 0.0202, "L": 0.02019982, "C": 0.0202, "V": 4.30961782, "T": "2017-12-08T23:17:00", "BV": 0.08705422}, {"O": 0.020275, "H": 0.020275, "L": 0.020275, "C": 0.020275, "V": 0.04932182, "T": "2017-12-08T23:18:00", "BV": 0.00099999}, {"O": 0.0202, "H": 0.0203, "L": 0.0202, "C": 0.0203, "V": 6.90818154, "T": "2017-12-08T23:19:00", "BV": 0.14015449}, {"O": 0.02029997, "H": 0.0203, "L": 0.02020001, "C": 0.0203, "V": 32.00982588, "T": "2017-12-08T23:20:00", "BV": 0.64979176}, {"O": 0.0203, "H": 0.02031004, "L": 0.0203, "C": 0.02031004, "V": 1.12307282, "T": "2017-12-08T23:21:00", "BV": 0.02279973}, {"O": 0.02031004, "H": 0.02031004, "L": 0.02031004, "C": 0.02031004, "V": 0.60842027, "T": "2017-12-08T23:22:00", "BV": 0.01235704}, {"O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.36091466, "T": "2017-12-08T23:23:00", "BV": 0.00732656}, {"O": 0.0203, "H": 0.0203, "L": 0.02020002, "C": 0.0203, "V": 0.89193882, "T": "2017-12-08T23:24:00", "BV": 0.01808787}, {"O": 0.0203, "H": 0.02031004, "L": 0.02020001, "C": 0.02031004, "V": 3.93921496, "T": "2017-12-08T23:25:00", "BV": 0.07981911}, {"O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.26809651, "T": "2017-12-08T23:26:00", "BV": 0.00544235}, {"O": 0.02031002, "H": 0.02031002, "L": 0.0203, "C": 0.0203, "V": 1.083888, "T": "2017-12-08T23:27:00", "BV": 0.0220098}, {"O": 0.02031002, "H": 0.02031002, "L": 0.0202, "C": 0.02020001, "V": 1.56455143, "T": "2017-12-08T23:28:00", "BV": 0.03172801}, {"O": 0.0203, "H": 0.02073762, "L": 0.0203, "C": 0.02060498, "V": 184.17439077, "T": "2017-12-08T23:29:00", "BV": 3.7697489}, {"O": 0.02060498, "H": 0.02060499, "L": 0.0205201, "C": 0.02060498, "V": 22.81781465, "T": "2017-12-08T23:30:00", "BV": 0.46931564}, {"O": 0.02060498, "H": 0.02073762, "L": 0.02058894, "C": 0.02073762, "V": 2.89552974, "T": "2017-12-08T23:31:00", "BV": 0.05963988}, {"O": 0.02073754, "H": 0.02073754, "L": 0.02058897, "C": 0.02058904, "V": 2.28552122, "T": "2017-12-08T23:32:00", "BV": 0.04706393}, {"O": 0.02058904, "H": 0.0206839, "L": 0.02047, "C": 0.02047001, "V": 64.23921199, "T": "2017-12-08T23:33:00", "BV": 1.31553637}, {"O": 0.02047, "H": 0.02047001, "L": 0.0204038, "C": 0.02040433, "V": 37.42731258, "T": "2017-12-08T23:34:00", "BV": 0.76372092}, {"O": 0.02040433, "H": 0.02066999, "L": 0.02040433, "C": 0.02040465, "V": 10.1506599, "T": "2017-12-08T23:35:00", "BV": 0.20727137}, {"O": 0.02040377, "H": 0.02065993, "L": 0.02030505, "C": 0.02065779, "V": 50.66215758, "T": "2017-12-08T23:36:00", "BV": 1.03024751}, {"O": 0.02035999, "H": 0.02065758, "L": 0.02035999, "C": 0.02065757, "V": 4.41842474, "T": "2017-12-08T23:37:00", "BV": 0.09002817}, {"O": 0.02059938, "H": 0.02059938, "L": 0.02034003, "C": 0.02034003, "V": 2.18404068, "T": "2017-12-08T23:38:00", "BV": 0.04454903}, {"O": 0.02034003, "H": 0.02034003, "L": 0.02034002, "C": 0.02034002, "V": 0.51247639, "T": "2017-12-08T23:39:00", "BV": 0.01042377}, {"O": 0.02034002, "H": 0.02034002, "L": 0.02034002, "C": 0.02034002, "V": 1.39078871, "T": "2017-12-08T23:40:00", "BV": 0.02828863}, {"O": 0.02030554, "H": 0.02044991, "L": 0.02028, "C": 0.0204496, "V": 9.89617576, "T": "2017-12-08T23:41:00", "BV": 0.20115821}, {"O": 0.02020116, "H": 0.0204447, "L": 0.02020116, "C": 0.0204447, "V": 0.93234008, "T": "2017-12-08T23:42:00", "BV": 0.01888888}, {"O": 0.02044449, "H": 0.02044449, "L": 0.02022019, "C": 0.02022019, "V": 3.16484791, "T": "2017-12-08T23:43:00", "BV": 0.06404425}, {"O": 0.02022, "H": 0.02022, "L": 0.02019991, "C": 0.02021298, "V": 6.41831637, "T": "2017-12-08T23:44:00", "BV": 0.12966545}, {"O": 0.02021999, "H": 0.02021999, "L": 0.02005146, "C": 0.0201, "V": 5.91507495, "T": "2017-12-08T23:45:00", "BV": 0.11874252}, {"O": 0.0201, "H": 0.02021324, "L": 0.02007836, "C": 0.02021316, "V": 1.13363976, "T": "2017-12-08T23:46:00", "BV": 0.02280558}, {"O": 0.02021304, "H": 0.02021304, "L": 0.02007836, "C": 0.02021285, "V": 1.11790773, "T": "2017-12-08T23:47:00", "BV": 0.02258235}, {"O": 0.02007836, "H": 0.02021276, "L": 0.02007836, "C": 0.02007836, "V": 0.99544629, "T": "2017-12-08T23:48:00", "BV": 0.02005579}, {"O": 0.02007836, "H": 0.02020067, "L": 0.02005096, "C": 0.02005096, "V": 3.68563066, "T": "2017-12-08T23:49:00", "BV": 0.07402285}, {"O": 0.02005096, "H": 0.02005096, "L": 0.02004869, "C": 0.02005077, "V": 0.68198791, "T": "2017-12-08T23:50:00", "BV": 0.01367432}, {"O": 0.02004869, "H": 0.02004869, "L": 0.02, "C": 0.02, "V": 2.40191838, "T": "2017-12-08T23:51:00", "BV": 0.04810187}, {"O": 0.02, "H": 0.0200486, "L": 0.02, "C": 0.02, "V": 0.51301974, "T": "2017-12-08T23:52:00", "BV": 0.0102628}, {"O": 0.0200001, "H": 0.02004833, "L": 0.02, "C": 0.02, "V": 6.05756609, "T": "2017-12-08T23:53:00", "BV": 0.12115396}, {"O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 3.12052162, "T": "2017-12-08T23:54:00", "BV": 0.06241042}, {"O": 0.01997705, "H": 0.01997705, "L": 0.01994749, "C": 0.01997705, "V": 0.30997547, "T": "2017-12-08T23:55:00", "BV": 0.00618927}, {"O": 0.01994749, "H": 0.01997705, "L": 0.01982313, "C": 0.019947, "V": 0.80629442, "T": "2017-12-08T23:57:00", "BV": 0.01606298}, {"O": 0.01982319, "H": 0.019947, "L": 0.01982319, "C": 0.019947, "V": 2.14867073, "T": "2017-12-08T23:58:00", "BV": 0.04263016}, {"O": 0.0198233, "H": 0.01997705, "L": 0.01982313, "C": 0.01997705, "V": 11.43393709, "T": "2017-12-08T23:59:00", "BV": 0.22700988}, {"O": 0.01997703, "H": 0.01997703, "L": 0.01997703, "C": 0.01997703, "V": 0.50057566, "T": "2017-12-09T00:00:00", "BV": 0.01000001}, {"O": 0.01997703, "H": 0.02, "L": 0.01997703, "C": 0.01997703, "V": 15.80556716, "T": "2017-12-09T00:01:00", "BV": 0.31603507}, {"O": 0.01999998, "H": 0.02, "L": 0.01999998, "C": 0.01999998, "V": 8.71889135, "T": "2017-12-09T00:02:00", "BV": 0.17437769}, {"O": 0.01997703, "H": 0.01997703, "L": 0.01997703, "C": 0.01997703, "V": 0.20611432, "T": "2017-12-09T00:03:00", "BV": 0.00411752}, {"O": 0.019988, "H": 0.02, "L": 0.01982203, "C": 0.01982203, "V": 10.37799675, "T": "2017-12-09T00:04:00", "BV": 0.20744745}, {"O": 0.02005048, "H": 0.02005048, "L": 0.02005047, "C": 0.02005047, "V": 0.16458439, "T": "2017-12-09T00:06:00", "BV": 0.00329998}, {"O": 0.02005035, "H": 0.02005035, "L": 0.02005035, "C": 0.02005035, "V": 0.49749259, "T": "2017-12-09T00:07:00", "BV": 0.0099749}, {"O": 0.01996469, "H": 0.01996469, "L": 0.01996469, "C": 0.01996469, "V": 0.45017091, "T": "2017-12-09T00:08:00", "BV": 0.00898751}, {"O": 0.01987914, "H": 0.01987914, "L": 0.01987914, "C": 0.01987914, "V": 0.30363792, "T": "2017-12-09T00:09:00", "BV": 0.00603606}, {"O": 0.01987914, "H": 0.01987914, "L": 0.01987914, "C": 0.01987914, "V": 0.3792449, "T": "2017-12-09T00:10:00", "BV": 0.00753904}, {"O": 0.01987914, "H": 0.01987914, "L": 0.01982214, "C": 0.01987914, "V": 1.61573477, "T": "2017-12-09T00:11:00", "BV": 0.03208811}, {"O": 0.01987914, "H": 0.01994699, "L": 0.01987914, "C": 0.01994698, "V": 0.77940105, "T": "2017-12-09T00:12:00", "BV": 0.01551231}, {"O": 0.01994698, "H": 0.01994698, "L": 0.01987953, "C": 0.01987953, "V": 3.11023601, "T": "2017-12-09T00:13:00", "BV": 0.06196673}, {"O": 0.01994698, "H": 0.01994698, "L": 0.01987955, "C": 0.01987955, "V": 0.51072094, "T": "2017-12-09T00:14:00", "BV": 0.01016977}, {"O": 0.02005014, "H": 0.02005017, "L": 0.02005012, "C": 0.02005017, "V": 1.59805646, "T": "2017-12-09T00:15:00", "BV": 0.03204119}, {"O": 0.02005016, "H": 0.02005016, "L": 0.02005016, "C": 0.02005016, "V": 0.027, "T": "2017-12-09T00:16:00", "BV": 0.00054135}, {"O": 0.02004991, "H": 0.02004991, "L": 0.02004991, "C": 0.02004991, "V": 0.0549583, "T": "2017-12-09T00:17:00", "BV": 0.0011019}, {"O": 0.01987969, "H": 0.01987971, "L": 0.01987968, "C": 0.01987968, "V": 0.60500496, "T": "2017-12-09T00:18:00", "BV": 0.01202727}, {"O": 0.01987955, "H": 0.01987955, "L": 0.01987955, "C": 0.01987955, "V": 0.39, "T": "2017-12-09T00:19:00", "BV": 0.00775302}, {"O": 0.02000919, "H": 0.02000919, "L": 0.01987955, "C": 0.01987955, "V": 8.38418637, "T": "2017-12-09T00:20:00", "BV": 0.16667707}, {"O": 0.01987915, "H": 0.01987915, "L": 0.01987915, "C": 0.01987915, "V": 0.0251633, "T": "2017-12-09T00:21:00", "BV": 0.00050022}, {"O": 0.01982204, "H": 0.01982204, "L": 0.01982132, "C": 0.01982204, "V": 21.81117915, "T": "2017-12-09T00:22:00", "BV": 0.43233993}, {"O": 0.01982202, "H": 0.01982204, "L": 0.01981771, "C": 0.01981771, "V": 9.56798754, "T": "2017-12-09T00:23:00", "BV": 0.18963999}, {"O": 0.01982, "H": 0.01982, "L": 0.01981771, "C": 0.01982, "V": 2.55943366, "T": "2017-12-09T00:24:00", "BV": 0.05072455}, {"O": 0.01981771, "H": 0.01981771, "L": 0.01981771, "C": 0.01981771, "V": 32.58135876, "T": "2017-12-09T00:25:00", "BV": 0.64568789}, {"O": 0.01981771, "H": 0.01981998, "L": 0.01981481, "C": 0.01981481, "V": 95.39117767, "T": "2017-12-09T00:26:00", "BV": 1.89023437}, {"O": 0.01981481, "H": 0.01981771, "L": 0.01981481, "C": 0.01981481, "V": 44.79408087, "T": "2017-12-09T00:27:00", "BV": 0.88758671}, {"O": 0.01981481, "H": 0.01981481, "L": 0.01981481, "C": 0.01981481, "V": 11.04477622, "T": "2017-12-09T00:28:00", "BV": 0.21885011}, {"O": 0.01981481, "H": 0.01981481, "L": 0.01981113, "C": 0.01981113, "V": 15.0338309, "T": "2017-12-09T00:29:00", "BV": 0.29788526}, {"O": 0.01981113, "H": 0.01981113, "L": 0.01981113, "C": 0.01981113, "V": 0.50350484, "T": "2017-12-09T00:30:00", "BV": 0.00997499}, {"O": 0.01981481, "H": 0.0198177, "L": 0.01981481, "C": 0.0198177, "V": 2.14757465, "T": "2017-12-09T00:31:00", "BV": 0.04255582}, {"O": 0.0198177, "H": 0.0198536, "L": 0.01981113, "C": 0.0198536, "V": 11.9198356, "T": "2017-12-09T00:32:00", "BV": 0.23617883}, {"O": 0.01986083, "H": 0.01994993, "L": 0.01986083, "C": 0.01993989, "V": 0.30694305, "T": "2017-12-09T00:33:00", "BV": 0.00611563}, {"O": 0.01993966, "H": 0.01993966, "L": 0.01985363, "C": 0.01985363, "V": 8.86888707, "T": "2017-12-09T00:34:00", "BV": 0.17680981}, {"O": 0.01985363, "H": 0.01985363, "L": 0.01985363, "C": 0.01985363, "V": 0.24546707, "T": "2017-12-09T00:35:00", "BV": 0.0048734}, {"O": 0.01985361, "H": 0.01985361, "L": 0.01977204, "C": 0.01977204, "V": 41.53626301, "T": "2017-12-09T00:36:00", "BV": 0.82128014}, {"O": 0.01985361, "H": 0.01985361, "L": 0.01985361, "C": 0.01985361, "V": 0.0746155, "T": "2017-12-09T00:37:00", "BV": 0.00148138}, {"O": 0.01985362, "H": 0.01985363, "L": 0.01985362, "C": 0.01985363, "V": 15.10863157, "T": "2017-12-09T00:38:00", "BV": 0.299961}, {"O": 0.01985362, "H": 0.01985363, "L": 0.01985361, "C": 0.01985363, "V": 38.04149517, "T": "2017-12-09T00:39:00", "BV": 0.75526135}, {"O": 0.01977222, "H": 0.01985363, "L": 0.01977222, "C": 0.01985363, "V": 4.15823226, "T": "2017-12-09T00:40:00", "BV": 0.08243897}, {"O": 0.01985363, "H": 0.01985363, "L": 0.01977228, "C": 0.01985363, "V": 26.55275093, "T": "2017-12-09T00:41:00", "BV": 0.52715196}, {"O": 0.01985599, "H": 0.01985599, "L": 0.01985599, "C": 0.01985599, "V": 0.14454918, "T": "2017-12-09T00:42:00", "BV": 0.00287016}, {"O": 0.01997065, "H": 0.02000958, "L": 0.01997065, "C": 0.02000958, "V": 15.0, "T": "2017-12-09T00:43:00", "BV": 0.30006152}, {"O": 0.01987584, "H": 0.01997697, "L": 0.01977244, "C": 0.01992319, "V": 10.124735, "T": "2017-12-09T00:44:00", "BV": 0.20042859}, {"O": 0.0199768, "H": 0.0199768, "L": 0.0199768, "C": 0.0199768, "V": 0.05495375, "T": "2017-12-09T00:45:00", "BV": 0.0010978}, {"O": 0.01997678, "H": 0.01997697, "L": 0.01997678, "C": 0.0199768, "V": 1.1396798, "T": "2017-12-09T00:46:00", "BV": 0.02276711}, {"O": 0.01997697, "H": 0.01997697, "L": 0.01997697, "C": 0.01997697, "V": 0.0973236, "T": "2017-12-09T00:47:00", "BV": 0.00194423}, {"O": 0.01997697, "H": 0.02005035, "L": 0.01997697, "C": 0.02004964, "V": 58.96277159, "T": "2017-12-09T00:48:00", "BV": 1.18211557}, {"O": 0.02004961, "H": 0.02004964, "L": 0.02004961, "C": 0.02004964, "V": 0.83317596, "T": "2017-12-09T00:49:00", "BV": 0.01670484}, {"O": 0.02005035, "H": 0.02005096, "L": 0.01999951, "C": 0.02005096, "V": 15.10451593, "T": "2017-12-09T00:50:00", "BV": 0.30283171}, {"O": 0.02005096, "H": 0.02005096, "L": 0.02005093, "C": 0.02005096, "V": 34.50314456, "T": "2017-12-09T00:51:00", "BV": 0.69182115}, {"O": 0.02005096, "H": 0.02005096, "L": 0.02005096, "C": 0.02005096, "V": 0.24330789, "T": "2017-12-09T00:52:00", "BV": 0.00487854}, {"O": 0.01997682, "H": 0.01997682, "L": 0.0199768, "C": 0.0199768, "V": 0.58122074, "T": "2017-12-09T00:53:00", "BV": 0.01161093}, {"O": 0.01997683, "H": 0.02005096, "L": 0.01997682, "C": 0.02005096, "V": 1.96811186, "T": "2017-12-09T00:54:00", "BV": 0.03944876}, {"O": 0.02005096, "H": 0.02011667, "L": 0.02005096, "C": 0.02011667, "V": 6.73533518, "T": "2017-12-09T00:55:00", "BV": 0.13506182}, {"O": 0.02014993, "H": 0.02015325, "L": 0.02006655, "C": 0.02015325, "V": 0.98288248, "T": "2017-12-09T00:56:00", "BV": 0.01979875}, {"O": 0.02006662, "H": 0.02011668, "L": 0.02006662, "C": 0.02011668, "V": 2.79874539, "T": "2017-12-09T00:57:00", "BV": 0.05616717}, {"O": 0.02011668, "H": 0.02015325, "L": 0.02006667, "C": 0.02015325, "V": 6.32214338, "T": "2017-12-09T00:58:00", "BV": 0.12740167}, {"O": 0.02015325, "H": 0.02016978, "L": 0.02015325, "C": 0.02016978, "V": 0.56788103, "T": "2017-12-09T00:59:00", "BV": 0.01144722}, {"O": 0.02020736, "H": 0.02020736, "L": 0.02016978, "C": 0.02016978, "V": 2.78520296, "T": "2017-12-09T01:00:00", "BV": 0.05625071}, {"O": 0.02020736, "H": 0.02020736, "L": 0.0201168, "C": 0.02011689, "V": 58.22961876, "T": "2017-12-09T01:01:00", "BV": 1.17192883}, {"O": 0.02015323, "H": 0.02021, "L": 0.02006661, "C": 0.02021, "V": 12.37513326, "T": "2017-12-09T01:02:00", "BV": 0.24942439}, {"O": 0.02006661, "H": 0.02025568, "L": 0.01997807, "C": 0.02025547, "V": 24.158442, "T": "2017-12-09T01:04:00", "BV": 0.48759663}, {"O": 0.02025535, "H": 0.02025536, "L": 0.02003031, "C": 0.02003031, "V": 18.71042043, "T": "2017-12-09T01:05:00", "BV": 0.37884096}, {"O": 0.0202548, "H": 0.0202548, "L": 0.02003037, "C": 0.02017316, "V": 4.81117164, "T": "2017-12-09T01:06:00", "BV": 0.09702672}, {"O": 0.02005497, "H": 0.02005499, "L": 0.02001035, "C": 0.02005499, "V": 6.49866161, "T": "2017-12-09T01:07:00", "BV": 0.13031367}, {"O": 0.02011693, "H": 0.02024965, "L": 0.02005499, "C": 0.02014599, "V": 10.00760013, "T": "2017-12-09T01:08:00", "BV": 0.20248826}, {"O": 0.02015149, "H": 0.02018375, "L": 0.02005521, "C": 0.02018375, "V": 2.03230812, "T": "2017-12-09T01:09:00", "BV": 0.04078844}, {"O": 0.02025548, "H": 0.02025548, "L": 0.02025548, "C": 0.02025548, "V": 0.3130395, "T": "2017-12-09T01:10:00", "BV": 0.00634075}, {"O": 0.02025547, "H": 0.02025547, "L": 0.02025547, "C": 0.02025547, "V": 0.35, "T": "2017-12-09T01:11:00", "BV": 0.0070894}, {"O": 0.0202552, "H": 0.02034617, "L": 0.02005635, "C": 0.02034607, "V": 18.60488641, "T": "2017-12-09T01:12:00", "BV": 0.37703014}, {"O": 0.02034607, "H": 0.02034607, "L": 0.02022245, "C": 0.02022245, "V": 4.75754638, "T": "2017-12-09T01:13:00", "BV": 0.09677973}, {"O": 0.02022246, "H": 0.02047054, "L": 0.02009143, "C": 0.02009143, "V": 38.01525145, "T": "2017-12-09T01:14:00", "BV": 0.77683695}, {"O": 0.02020736, "H": 0.02020757, "L": 0.02009216, "C": 0.02020757, "V": 4.1451654, "T": "2017-12-09T01:15:00", "BV": 0.08372148}, {"O": 0.02035776, "H": 0.0204097, "L": 0.02020747, "C": 0.02040961, "V": 4.2076365, "T": "2017-12-09T01:16:00", "BV": 0.08559496}, {"O": 0.02035775, "H": 0.02035775, "L": 0.02035755, "C": 0.02035755, "V": 0.86353297, "T": "2017-12-09T01:17:00", "BV": 0.01757953}, {"O": 0.02035749, "H": 0.02035749, "L": 0.02035472, "C": 0.02035472, "V": 2.58488035, "T": "2017-12-09T01:18:00", "BV": 0.05261494}, {"O": 0.02035469, "H": 0.0203547, "L": 0.02035463, "C": 0.02035463, "V": 0.34298751, "T": "2017-12-09T01:19:00", "BV": 0.00698136}, {"O": 0.0203546, "H": 0.0203546, "L": 0.0203546, "C": 0.0203546, "V": 0.24564435, "T": "2017-12-09T01:20:00", "BV": 0.00499999}, {"O": 0.02035447, "H": 0.02035447, "L": 0.02035445, "C": 0.02035445, "V": 0.31088067, "T": "2017-12-09T01:21:00", "BV": 0.0063278}, {"O": 0.02013148, "H": 0.02013194, "L": 0.02013148, "C": 0.02013194, "V": 2.3974, "T": "2017-12-09T01:23:00", "BV": 0.0482635}, {"O": 0.02013195, "H": 0.02034988, "L": 0.02013195, "C": 0.02013214, "V": 48.08069521, "T": "2017-12-09T01:24:00", "BV": 0.96862003}, {"O": 0.02013214, "H": 0.02034959, "L": 0.02013214, "C": 0.02013221, "V": 11.68217371, "T": "2017-12-09T01:25:00", "BV": 0.23533457}, {"O": 0.02013221, "H": 0.02013221, "L": 0.02013221, "C": 0.02013221, "V": 7.11657435, "T": "2017-12-09T01:26:00", "BV": 0.14327235}, {"O": 0.0202612, "H": 0.02035, "L": 0.0202612, "C": 0.02035, "V": 2.12560968, "T": "2017-12-09T01:27:00", "BV": 0.04313384}, {"O": 0.02013364, "H": 0.0203, "L": 0.02013364, "C": 0.0203, "V": 2.3184731, "T": "2017-12-09T01:29:00", "BV": 0.04704244}, {"O": 0.0203, "H": 0.0203546, "L": 0.0203, "C": 0.0203546, "V": 24.87936416, "T": "2017-12-09T01:30:00", "BV": 0.50590212}, {"O": 0.0203546, "H": 0.020355, "L": 0.0203546, "C": 0.02035461, "V": 2.24999979, "T": "2017-12-09T01:31:00", "BV": 0.04579798}, {"O": 0.02035776, "H": 0.02040725, "L": 0.02035776, "C": 0.02040725, "V": 0.33316034, "T": "2017-12-09T01:32:00", "BV": 0.00679402}, {"O": 0.02040725, "H": 0.0204073, "L": 0.02035931, "C": 0.0204073, "V": 37.84797349, "T": "2017-12-09T01:33:00", "BV": 0.77203069}, {"O": 0.0204073, "H": 0.02047054, "L": 0.0204073, "C": 0.02047054, "V": 10.26680289, "T": "2017-12-09T01:34:00", "BV": 0.21011114}, {"O": 0.02047054, "H": 0.02053694, "L": 0.02047054, "C": 0.02053694, "V": 16.29935596, "T": "2017-12-09T01:35:00", "BV": 0.33406765}, {"O": 0.02042302, "H": 0.02042302, "L": 0.02042301, "C": 0.02042301, "V": 51.49251189, "T": "2017-12-09T01:36:00", "BV": 1.05163247}, {"O": 0.02042301, "H": 0.02053694, "L": 0.02040943, "C": 0.02053694, "V": 1.64781989, "T": "2017-12-09T01:37:00", "BV": 0.03366483}, {"O": 0.02053694, "H": 0.02053694, "L": 0.02040951, "C": 0.02040955, "V": 0.35728181, "T": "2017-12-09T01:38:00", "BV": 0.00731571}, {"O": 0.02053694, "H": 0.02055487, "L": 0.0204096, "C": 0.02055487, "V": 5.46927282, "T": "2017-12-09T01:39:00", "BV": 0.11219509}, {"O": 0.02055487, "H": 0.02055487, "L": 0.02055487, "C": 0.02055487, "V": 0.36850507, "T": "2017-12-09T01:40:00", "BV": 0.00757454}, {"O": 0.02055487, "H": 0.02055487, "L": 0.02055487, "C": 0.02055487, "V": 0.17795028, "T": "2017-12-09T01:41:00", "BV": 0.00365773}, {"O": 0.02055487, "H": 0.02055487, "L": 0.02055487, "C": 0.02055487, "V": 0.95558602, "T": "2017-12-09T01:42:00", "BV": 0.01964189}, {"O": 0.02055487, "H": 0.02059998, "L": 0.02055486, "C": 0.02059998, "V": 0.2792496, "T": "2017-12-09T01:43:00", "BV": 0.00574653}, {"O": 0.02055487, "H": 0.02055487, "L": 0.02055487, "C": 0.02055487, "V": 0.18879468, "T": "2017-12-09T01:44:00", "BV": 0.00388062}, {"O": 0.02055487, "H": 0.02055487, "L": 0.02043444, "C": 0.02043444, "V": 0.84066532, "T": "2017-12-09T01:45:00", "BV": 0.01720827}, {"O": 0.02055487, "H": 0.02055487, "L": 0.02055487, "C": 0.02055487, "V": 0.02831835, "T": "2017-12-09T01:46:00", "BV": 0.00058208}, {"O": 0.02043444, "H": 0.02043444, "L": 0.02043444, "C": 0.02043444, "V": 0.60320347, "T": "2017-12-09T01:47:00", "BV": 0.01232612}, {"O": 0.02055486, "H": 0.02055486, "L": 0.02055485, "C": 0.02055485, "V": 0.68650436, "T": "2017-12-09T01:48:00", "BV": 0.01411099}, {"O": 0.02043444, "H": 0.02043446, "L": 0.02043444, "C": 0.02043446, "V": 11.24622146, "T": "2017-12-09T01:49:00", "BV": 0.22981022}, {"O": 0.02055487, "H": 0.02055488, "L": 0.02055487, "C": 0.02055488, "V": 3.18128372, "T": "2017-12-09T01:50:00", "BV": 0.06539084}, {"O": 0.02044541, "H": 0.0206, "L": 0.02043445, "C": 0.02043454, "V": 45.08193722, "T": "2017-12-09T01:51:00", "BV": 0.92820147}, {"O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 4.18, "T": "2017-12-09T01:52:00", "BV": 0.086108}, {"O": 0.0206, "H": 0.0206, "L": 0.0206, "C": 0.0206, "V": 1.601299, "T": "2017-12-09T01:53:00", "BV": 0.03298675}, {"O": 0.02059999, "H": 0.0206, "L": 0.02059999, "C": 0.0206, "V": 1.63742696, "T": "2017-12-09T01:54:00", "BV": 0.03373095}, {"O": 0.0206, "H": 0.0206, "L": 0.02050156, "C": 0.02050156, "V": 4.74271906, "T": "2017-12-09T01:55:00", "BV": 0.0976682}, {"O": 0.0206, "H": 0.02074998, "L": 0.02050174, "C": 0.02074998, "V": 30.48832227, "T": "2017-12-09T01:56:00", "BV": 0.62816583}, {"O": 0.02076416, "H": 0.02076416, "L": 0.02054013, "C": 0.02076416, "V": 2.09545602, "T": "2017-12-09T01:57:00", "BV": 0.04310718}, {"O": 0.02076419, "H": 0.02077131, "L": 0.02076214, "C": 0.02077131, "V": 13.45833317, "T": "2017-12-09T01:58:00", "BV": 0.27945849}, {"O": 0.02077132, "H": 0.02079998, "L": 0.02058011, "C": 0.0205803, "V": 5.14412036, "T": "2017-12-09T01:59:00", "BV": 0.10597639}, {"O": 0.02058064, "H": 0.02083754, "L": 0.02058064, "C": 0.02083754, "V": 3.86168721, "T": "2017-12-09T02:00:00", "BV": 0.08027992}, {"O": 0.02083776, "H": 0.02083778, "L": 0.02063001, "C": 0.02063001, "V": 20.08074129, "T": "2017-12-09T02:01:00", "BV": 0.41821885}, {"O": 0.02067317, "H": 0.02083778, "L": 0.02059136, "C": 0.02083778, "V": 32.35366469, "T": "2017-12-09T02:02:00", "BV": 0.67387032}, {"O": 0.02064004, "H": 0.02091999, "L": 0.02064003, "C": 0.02064042, "V": 8.96154285, "T": "2017-12-09T02:03:00", "BV": 0.18653125}, {"O": 0.02091972, "H": 0.02091972, "L": 0.02064087, "C": 0.02064088, "V": 6.30574471, "T": "2017-12-09T02:04:00", "BV": 0.13168765}, {"O": 0.020919, "H": 0.020919, "L": 0.02091878, "C": 0.02091879, "V": 17.22863869, "T": "2017-12-09T02:05:00", "BV": 0.36040453}, {"O": 0.02091875, "H": 0.02091877, "L": 0.02064115, "C": 0.02064117, "V": 2.7306053, "T": "2017-12-09T02:06:00", "BV": 0.05704841}, {"O": 0.02085999, "H": 0.02086, "L": 0.02064099, "C": 0.02064127, "V": 11.03694385, "T": "2017-12-09T02:07:00", "BV": 0.22897793}, {"O": 0.02064128, "H": 0.02064133, "L": 0.02059001, "C": 0.02059001, "V": 18.69164057, "T": "2017-12-09T02:08:00", "BV": 0.3852589}, {"O": 0.02064133, "H": 0.02064133, "L": 0.02064133, "C": 0.02064133, "V": 0.5184933, "T": "2017-12-09T02:09:00", "BV": 0.01070239}, {"O": 0.02064134, "H": 0.02079985, "L": 0.02064134, "C": 0.02079985, "V": 1.60381006, "T": "2017-12-09T02:10:00", "BV": 0.03318094}, {"O": 0.02079982, "H": 0.02079983, "L": 0.02058065, "C": 0.02079963, "V": 22.28369718, "T": "2017-12-09T02:11:00", "BV": 0.46037523}, {"O": 0.02058067, "H": 0.02079935, "L": 0.02058066, "C": 0.02079935, "V": 2.60653372, "T": "2017-12-09T02:12:00", "BV": 0.05416714}, {"O": 0.02058066, "H": 0.02058066, "L": 0.02058066, "C": 0.02058066, "V": 26.78054951, "T": "2017-12-09T02:13:00", "BV": 0.55116135}, {"O": 0.02058065, "H": 0.02058066, "L": 0.02058065, "C": 0.02058066, "V": 4.050261, "T": "2017-12-09T02:14:00", "BV": 0.08335702}, {"O": 0.02058066, "H": 0.02058066, "L": 0.02058065, "C": 0.02058065, "V": 4.43128416, "T": "2017-12-09T02:15:00", "BV": 0.09119868}, {"O": 0.02058066, "H": 0.02058066, "L": 0.02058065, "C": 0.02058066, "V": 2.62538, "T": "2017-12-09T02:16:00", "BV": 0.05403204}, {"O": 0.02058066, "H": 0.02058066, "L": 0.02058066, "C": 0.02058066, "V": 1.6259807, "T": "2017-12-09T02:17:00", "BV": 0.03346374}, {"O": 0.02058066, "H": 0.02058066, "L": 0.02058065, "C": 0.02058065, "V": 2.78244311, "T": "2017-12-09T02:18:00", "BV": 0.05726447}, {"O": 0.02058065, "H": 0.02058065, "L": 0.02058065, "C": 0.02058065, "V": 1.0, "T": "2017-12-09T02:19:00", "BV": 0.02058064}, {"O": 0.02058065, "H": 0.02058066, "L": 0.02058065, "C": 0.02058066, "V": 17.50573697, "T": "2017-12-09T02:20:00", "BV": 0.36027956}, {"O": 0.02060665, "H": 0.02079947, "L": 0.02060665, "C": 0.02079947, "V": 3.10470887, "T": "2017-12-09T02:21:00", "BV": 0.06445623}, {"O": 0.02079948, "H": 0.02080686, "L": 0.02079948, "C": 0.02080686, "V": 2.17519145, "T": "2017-12-09T02:22:00", "BV": 0.0452434}, {"O": 0.02080001, "H": 0.02085408, "L": 0.02080001, "C": 0.02085408, "V": 2.52533023, "T": "2017-12-09T02:23:00", "BV": 0.05260237}, {"O": 0.02085409, "H": 0.02090887, "L": 0.02080002, "C": 0.02080002, "V": 18.52533248, "T": "2017-12-09T02:24:00", "BV": 0.38656416}, {"O": 0.02079951, "H": 0.02090957, "L": 0.02079951, "C": 0.02079951, "V": 4.76106725, "T": "2017-12-09T02:25:00", "BV": 0.09932243}, {"O": 0.02079951, "H": 0.02091535, "L": 0.02079951, "C": 0.02079952, "V": 7.56986991, "T": "2017-12-09T02:26:00", "BV": 0.1582152}, {"O": 0.02090998, "H": 0.02090999, "L": 0.02079951, "C": 0.02079957, "V": 3.87916463, "T": "2017-12-09T02:27:00", "BV": 0.080978}, {"O": 0.02079957, "H": 0.0209097, "L": 0.02068625, "C": 0.0209097, "V": 6.42447054, "T": "2017-12-09T02:28:00", "BV": 0.13424306}, {"O": 0.02090963, "H": 0.02090963, "L": 0.02065077, "C": 0.02065077, "V": 8.16991016, "T": "2017-12-09T02:29:00", "BV": 0.17078961}, {"O": 0.02090936, "H": 0.02090936, "L": 0.02065129, "C": 0.020909, "V": 4.73865859, "T": "2017-12-09T02:30:00", "BV": 0.09884593}, {"O": 0.02069609, "H": 0.02088993, "L": 0.02069609, "C": 0.02087998, "V": 4.88455663, "T": "2017-12-09T02:31:00", "BV": 0.10199187}, {"O": 0.02087999, "H": 0.0208899, "L": 0.02069619, "C": 0.02070001, "V": 10.48157119, "T": "2017-12-09T02:32:00", "BV": 0.21793017}, {"O": 0.02087997, "H": 0.02088981, "L": 0.02070013, "C": 0.02088981, "V": 1.63053614, "T": "2017-12-09T02:33:00", "BV": 0.03403907}, {"O": 0.02087999, "H": 0.02088, "L": 0.02087999, "C": 0.02088, "V": 1.23, "T": "2017-12-09T02:34:00", "BV": 0.02568238}, {"O": 0.02087995, "H": 0.02087999, "L": 0.02070015, "C": 0.02087994, "V": 2.47741209, "T": "2017-12-09T02:35:00", "BV": 0.05170836}, {"O": 0.02087994, "H": 0.02087996, "L": 0.02070115, "C": 0.02070115, "V": 0.53573785, "T": "2017-12-09T02:36:00", "BV": 0.01117711}, {"O": 0.02087991, "H": 0.02088978, "L": 0.020702, "C": 0.020702, "V": 14.66328286, "T": "2017-12-09T02:37:00", "BV": 0.3039673}, {"O": 0.020702, "H": 0.02071911, "L": 0.02070003, "C": 0.02070003, "V": 19.31556713, "T": "2017-12-09T02:38:00", "BV": 0.39988746}, {"O": 0.02070003, "H": 0.02070003, "L": 0.02069609, "C": 0.0207, "V": 9.46996363, "T": "2017-12-09T02:39:00", "BV": 0.19602621}, {"O": 0.0207, "H": 0.02095093, "L": 0.02069609, "C": 0.02095093, "V": 18.07925014, "T": "2017-12-09T02:40:00", "BV": 0.3765665}, {"O": 0.02097437, "H": 0.021, "L": 0.02091536, "C": 0.02097442, "V": 44.82469747, "T": "2017-12-09T02:41:00", "BV": 0.94122578}, {"O": 0.02097444, "H": 0.02097444, "L": 0.02086015, "C": 0.02097441, "V": 3.952453, "T": "2017-12-09T02:42:00", "BV": 0.08284154}, {"O": 0.02097441, "H": 0.02097441, "L": 0.02087017, "C": 0.02097441, "V": 5.07357189, "T": "2017-12-09T02:43:00", "BV": 0.10591059}, {"O": 0.02097441, "H": 0.02097441, "L": 0.02087017, "C": 0.02087017, "V": 0.27678279, "T": "2017-12-09T02:44:00", "BV": 0.00578769}, {"O": 0.02087017, "H": 0.02095, "L": 0.02087017, "C": 0.02095, "V": 9.10025099, "T": "2017-12-09T02:45:00", "BV": 0.19062499}, {"O": 0.02095, "H": 0.02095, "L": 0.02095, "C": 0.02095, "V": 0.33956161, "T": "2017-12-09T02:46:00", "BV": 0.00711378}, {"O": 0.02095, "H": 0.02097441, "L": 0.02092228, "C": 0.02097441, "V": 2.27921936, "T": "2017-12-09T02:47:00", "BV": 0.04772348}, {"O": 0.02097441, "H": 0.02097441, "L": 0.02095, "C": 0.02095, "V": 1.23802802, "T": "2017-12-09T02:48:00", "BV": 0.02594004}, {"O": 0.02096, "H": 0.02096, "L": 0.02095, "C": 0.02095001, "V": 13.76622981, "T": "2017-12-09T02:49:00", "BV": 0.28843807}, {"O": 0.02096, "H": 0.02096, "L": 0.02096, "C": 0.02096, "V": 0.11564432, "T": "2017-12-09T02:50:00", "BV": 0.00242389}, {"O": 0.02096, "H": 0.02096, "L": 0.02088171, "C": 0.02088171, "V": 17.41483164, "T": "2017-12-09T02:51:00", "BV": 0.36470468}, {"O": 0.02088176, "H": 0.02096, "L": 0.02088175, "C": 0.02096, "V": 42.11133795, "T": "2017-12-09T02:52:00", "BV": 0.87937466}, {"O": 0.02088182, "H": 0.02095999, "L": 0.02088182, "C": 0.02095999, "V": 11.41786115, "T": "2017-12-09T02:53:00", "BV": 0.23854154}, {"O": 0.02095999, "H": 0.02096, "L": 0.02095999, "C": 0.02096, "V": 21.06292066, "T": "2017-12-09T02:54:00", "BV": 0.44147879}, {"O": 0.02096, "H": 0.021, "L": 0.02082002, "C": 0.021, "V": 21.28622351, "T": "2017-12-09T02:55:00", "BV": 0.44626479}, {"O": 0.02100688, "H": 0.0210344, "L": 0.021, "C": 0.021, "V": 2.08222623, "T": "2017-12-09T02:56:00", "BV": 0.04375272}, {"O": 0.02102654, "H": 0.02104587, "L": 0.02100655, "C": 0.02104587, "V": 0.79382267, "T": "2017-12-09T02:57:00", "BV": 0.01669768}, {"O": 0.0210291, "H": 0.02105866, "L": 0.02100655, "C": 0.0210291, "V": 1.48506795, "T": "2017-12-09T02:58:00", "BV": 0.03122614}, {"O": 0.0210291, "H": 0.02109998, "L": 0.02100655, "C": 0.02100655, "V": 4.73095537, "T": "2017-12-09T02:59:00", "BV": 0.09956105}, {"O": 0.02109998, "H": 0.0211, "L": 0.02101676, "C": 0.02101676, "V": 0.57435477, "T": "2017-12-09T03:00:00", "BV": 0.0121105}, {"O": 0.02101677, "H": 0.0211, "L": 0.02101677, "C": 0.0211, "V": 1.12, "T": "2017-12-09T03:01:00", "BV": 0.023622}, {"O": 0.0211, "H": 0.0211, "L": 0.02102001, "C": 0.0211, "V": 1.84585764, "T": "2017-12-09T03:02:00", "BV": 0.03886806}, {"O": 0.0211, "H": 0.0211, "L": 0.02102, "C": 0.02102, "V": 3.82275235, "T": "2017-12-09T03:03:00", "BV": 0.08036006}, {"O": 0.02102, "H": 0.02135, "L": 0.02102, "C": 0.02134995, "V": 28.88700509, "T": "2017-12-09T03:04:00", "BV": 0.61149331}, {"O": 0.0213, "H": 0.0213, "L": 0.0211576, "C": 0.0211576, "V": 2.90598032, "T": "2017-12-09T03:05:00", "BV": 0.06184037}, {"O": 0.02115781, "H": 0.02144213, "L": 0.02115781, "C": 0.02144213, "V": 66.70893141, "T": "2017-12-09T03:06:00", "BV": 1.42668439}, {"O": 0.02144213, "H": 0.0215, "L": 0.02120917, "C": 0.02149999, "V": 12.0034596, "T": "2017-12-09T03:07:00", "BV": 0.25743945}, {"O": 0.02149999, "H": 0.0215, "L": 0.02149999, "C": 0.02149999, "V": 7.20460476, "T": "2017-12-09T03:08:00", "BV": 0.1548989}, {"O": 0.02149999, "H": 0.0215, "L": 0.0214, "C": 0.02140001, "V": 18.1467609, "T": "2017-12-09T03:09:00", "BV": 0.38878316}, {"O": 0.0214, "H": 0.02152767, "L": 0.0214, "C": 0.02152767, "V": 10.79289397, "T": "2017-12-09T03:10:00", "BV": 0.23192143}, {"O": 0.02152767, "H": 0.0215377, "L": 0.0215276, "C": 0.02152765, "V": 12.67303928, "T": "2017-12-09T03:11:00", "BV": 0.27284097}, {"O": 0.02152765, "H": 0.02153765, "L": 0.02152765, "C": 0.02152765, "V": 8.13353429, "T": "2017-12-09T03:12:00", "BV": 0.17509766}, {"O": 0.02152765, "H": 0.02152765, "L": 0.0214, "C": 0.0214, "V": 11.07151458, "T": "2017-12-09T03:13:00", "BV": 0.23777913}, {"O": 0.02149995, "H": 0.02149995, "L": 0.02140001, "C": 0.02140001, "V": 1.97099817, "T": "2017-12-09T03:14:00", "BV": 0.04227231}, {"O": 0.02149995, "H": 0.02166833, "L": 0.02149995, "C": 0.02166833, "V": 88.34963932, "T": "2017-12-09T03:15:00", "BV": 1.90548988}, {"O": 0.0216, "H": 0.0216, "L": 0.02144015, "C": 0.02144054, "V": 139.92171824, "T": "2017-12-09T03:16:00", "BV": 3.00045788}, {"O": 0.02144028, "H": 0.02159991, "L": 0.02136233, "C": 0.02140005, "V": 29.22077238, "T": "2017-12-09T03:17:00", "BV": 0.62528122}, {"O": 0.02140036, "H": 0.02161, "L": 0.02140006, "C": 0.02140017, "V": 13.12655145, "T": "2017-12-09T03:18:00", "BV": 0.28329913}, {"O": 0.0214002, "H": 0.02166, "L": 0.0214002, "C": 0.02165658, "V": 4.8760127, "T": "2017-12-09T03:19:00", "BV": 0.10484216}, {"O": 0.02165658, "H": 0.02167602, "L": 0.02165658, "C": 0.02167602, "V": 55.30900938, "T": "2017-12-09T03:20:00", "BV": 1.19781539}, {"O": 0.02167597, "H": 0.02167605, "L": 0.02167597, "C": 0.02167597, "V": 4.87866553, "T": "2017-12-09T03:21:00", "BV": 0.10574999}, {"O": 0.02167597, "H": 0.02167602, "L": 0.02100101, "C": 0.02165998, "V": 433.50072527, "T": "2017-12-09T03:22:00", "BV": 9.1944973}, {"O": 0.02150301, "H": 0.02164923, "L": 0.0214385, "C": 0.0215, "V": 12.94467304, "T": "2017-12-09T03:23:00", "BV": 0.27897478}, {"O": 0.0215, "H": 0.0215, "L": 0.0215, "C": 0.0215, "V": 1.17416246, "T": "2017-12-09T03:24:00", "BV": 0.02524443}, {"O": 0.0215, "H": 0.02158989, "L": 0.0215, "C": 0.0215, "V": 21.35209942, "T": "2017-12-09T03:25:00", "BV": 0.46050068}, {"O": 0.0215, "H": 0.02161098, "L": 0.0214385, "C": 0.02143855, "V": 21.09990173, "T": "2017-12-09T03:26:00", "BV": 0.45362811}, {"O": 0.02143858, "H": 0.02164976, "L": 0.02143858, "C": 0.02151, "V": 3.10600321, "T": "2017-12-09T03:27:00", "BV": 0.0668881}, {"O": 0.02143876, "H": 0.02164917, "L": 0.02143876, "C": 0.02164917, "V": 0.35692972, "T": "2017-12-09T03:28:00", "BV": 0.00769051}, {"O": 0.02143881, "H": 0.02143881, "L": 0.0214388, "C": 0.0214388, "V": 0.80331217, "T": "2017-12-09T03:29:00", "BV": 0.01722201}, {"O": 0.02143881, "H": 0.0215, "L": 0.02143879, "C": 0.02143882, "V": 4.6451843, "T": "2017-12-09T03:30:00", "BV": 0.09964822}, {"O": 0.0215, "H": 0.02154999, "L": 0.0215, "C": 0.0215, "V": 2.72945737, "T": "2017-12-09T03:31:00", "BV": 0.05869773}, {"O": 0.0215, "H": 0.02163458, "L": 0.02143883, "C": 0.02143883, "V": 12.28015827, "T": "2017-12-09T03:32:00", "BV": 0.26409009}, {"O": 0.02143887, "H": 0.02163971, "L": 0.02143887, "C": 0.02163971, "V": 23.78837599, "T": "2017-12-09T03:33:00", "BV": 0.51441656}, {"O": 0.02145166, "H": 0.02159, "L": 0.02145166, "C": 0.02159, "V": 3.1180035, "T": "2017-12-09T03:34:00", "BV": 0.0672998}, {"O": 0.02145185, "H": 0.02159, "L": 0.02145185, "C": 0.02145192, "V": 14.17391019, "T": "2017-12-09T03:35:00", "BV": 0.30596869}, {"O": 0.02145192, "H": 0.02159, "L": 0.02145192, "C": 0.02159, "V": 46.39674382, "T": "2017-12-09T03:36:00", "BV": 0.99840412}, {"O": 0.02145207, "H": 0.02159, "L": 0.02145207, "C": 0.02158997, "V": 26.92247657, "T": "2017-12-09T03:37:00", "BV": 0.57954853}, {"O": 0.02158997, "H": 0.02158997, "L": 0.02145236, "C": 0.02145252, "V": 23.27121507, "T": "2017-12-09T03:38:00", "BV": 0.50241395}, {"O": 0.02145259, "H": 0.02158997, "L": 0.02145259, "C": 0.02158997, "V": 3.2281025, "T": "2017-12-09T03:39:00", "BV": 0.06958804}, {"O": 0.02158997, "H": 0.02158997, "L": 0.02148997, "C": 0.02148997, "V": 3.99840966, "T": "2017-12-09T03:40:00", "BV": 0.08603125}, {"O": 0.02148, "H": 0.02158997, "L": 0.021453, "C": 0.02145301, "V": 39.16096241, "T": "2017-12-09T03:41:00", "BV": 0.84167447}, {"O": 0.02145307, "H": 0.02159, "L": 0.02145306, "C": 0.02159, "V": 0.79332441, "T": "2017-12-09T03:42:00", "BV": 0.01706955}, {"O": 0.02159, "H": 0.0216, "L": 0.02159, "C": 0.02159, "V": 22.05361531, "T": "2017-12-09T03:43:00", "BV": 0.47616103}, {"O": 0.02159, "H": 0.02163987, "L": 0.02159, "C": 0.02159, "V": 7.46549559, "T": "2017-12-09T03:44:00", "BV": 0.16148916}, {"O": 0.02159, "H": 0.02172997, "L": 0.02159, "C": 0.02159108, "V": 42.43633225, "T": "2017-12-09T03:45:00", "BV": 0.92104596}, {"O": 0.02159108, "H": 0.02172997, "L": 0.02159, "C": 0.02172991, "V": 17.25745601, "T": "2017-12-09T03:46:00", "BV": 0.37496203}, {"O": 0.02172991, "H": 0.02172997, "L": 0.02158997, "C": 0.02158997, "V": 43.83763051, "T": "2017-12-09T03:47:00", "BV": 0.94806283}, {"O": 0.02158997, "H": 0.02158997, "L": 0.02148, "C": 0.021585, "V": 8.15138659, "T": "2017-12-09T03:48:00", "BV": 0.17517238}, {"O": 0.02158997, "H": 0.02159, "L": 0.02158501, "C": 0.02158501, "V": 5.40888444, "T": "2017-12-09T03:49:00", "BV": 0.11677727}, {"O": 0.02158501, "H": 0.02158501, "L": 0.02145327, "C": 0.02145327, "V": 5.82406735, "T": "2017-12-09T03:50:00", "BV": 0.12570753}, {"O": 0.02145335, "H": 0.021585, "L": 0.02145335, "C": 0.02145351, "V": 0.62122172, "T": "2017-12-09T03:51:00", "BV": 0.01333409}, {"O": 0.021585, "H": 0.021585, "L": 0.02145422, "C": 0.02145422, "V": 0.85111577, "T": "2017-12-09T03:52:00", "BV": 0.01826537}, {"O": 0.0214543, "H": 0.021585, "L": 0.02145422, "C": 0.02145427, "V": 25.84620739, "T": "2017-12-09T03:53:00", "BV": 0.55457176}, {"O": 0.02145429, "H": 0.02145433, "L": 0.02145429, "C": 0.02145433, "V": 15.27486995, "T": "2017-12-09T03:54:00", "BV": 0.32771148}, {"O": 0.02145433, "H": 0.02158495, "L": 0.02145433, "C": 0.02145433, "V": 80.26886357, "T": "2017-12-09T03:55:00", "BV": 1.7233143}, {"O": 0.02145434, "H": 0.02145434, "L": 0.02145434, "C": 0.02145434, "V": 0.35860017, "T": "2017-12-09T03:56:00", "BV": 0.00769349}, {"O": 0.02145434, "H": 0.021585, "L": 0.02145434, "C": 0.02145435, "V": 0.69143092, "T": "2017-12-09T03:57:00", "BV": 0.01489471}, {"O": 0.021585, "H": 0.02158501, "L": 0.02145434, "C": 0.02158501, "V": 10.13071058, "T": "2017-12-09T03:58:00", "BV": 0.21834937}, {"O": 0.02145433, "H": 0.02158501, "L": 0.02145433, "C": 0.02145434, "V": 0.59476458, "T": "2017-12-09T03:59:00", "BV": 0.0128208}, {"O": 0.02145435, "H": 0.02158501, "L": 0.02145435, "C": 0.02158501, "V": 10.31356552, "T": "2017-12-09T04:00:00", "BV": 0.22138803}, {"O": 0.02158501, "H": 0.02158501, "L": 0.0214544, "C": 0.0214544, "V": 0.21042296, "T": "2017-12-09T04:01:00", "BV": 0.00452127}, {"O": 0.0214544, "H": 0.02145442, "L": 0.02143883, "C": 0.02145442, "V": 74.39242823, "T": "2017-12-09T04:02:00", "BV": 1.59592425}, {"O": 0.02145443, "H": 0.02145443, "L": 0.0214544, "C": 0.02145442, "V": 1.33017889, "T": "2017-12-09T04:03:00", "BV": 0.02853819}, {"O": 0.0214544, "H": 0.02159999, "L": 0.0214544, "C": 0.02159999, "V": 24.1603198, "T": "2017-12-09T04:04:00", "BV": 0.52127747}, {"O": 0.02145443, "H": 0.02145443, "L": 0.02145443, "C": 0.02145443, "V": 7.463358, "T": "2017-12-09T04:05:00", "BV": 0.16012208}, {"O": 0.02145443, "H": 0.02145452, "L": 0.02145443, "C": 0.02145451, "V": 53.13747703, "T": "2017-12-09T04:06:00", "BV": 1.14003857}, {"O": 0.02159999, "H": 0.02159999, "L": 0.02145456, "C": 0.02145457, "V": 10.99959635, "T": "2017-12-09T04:07:00", "BV": 0.23756782}, {"O": 0.0215998, "H": 0.0215998, "L": 0.02145453, "C": 0.02145453, "V": 0.52774936, "T": "2017-12-09T04:08:00", "BV": 0.01139551}, {"O": 0.02145453, "H": 0.0215, "L": 0.0214, "C": 0.02140106, "V": 201.18932227, "T": "2017-12-09T04:09:00", "BV": 4.30711142}, {"O": 0.02140122, "H": 0.02140146, "L": 0.02140116, "C": 0.02140146, "V": 78.81221025, "T": "2017-12-09T04:10:00", "BV": 1.68667968}, {"O": 0.02140148, "H": 0.02158439, "L": 0.02140148, "C": 0.02140161, "V": 58.93534284, "T": "2017-12-09T04:11:00", "BV": 1.26139531}, {"O": 0.02140161, "H": 0.02140162, "L": 0.02125683, "C": 0.02125687, "V": 24.12785617, "T": "2017-12-09T04:12:00", "BV": 0.51623146}, {"O": 0.02125688, "H": 0.0214, "L": 0.02125679, "C": 0.0214, "V": 52.02451989, "T": "2017-12-09T04:13:00", "BV": 1.11323235}, {"O": 0.0214, "H": 0.02150098, "L": 0.02125679, "C": 0.0213999, "V": 121.83510842, "T": "2017-12-09T04:14:00", "BV": 2.61462149}, {"O": 0.02149994, "H": 0.02149994, "L": 0.02138144, "C": 0.02149968, "V": 33.10572324, "T": "2017-12-09T04:15:00", "BV": 0.70946028}, {"O": 0.0214, "H": 0.02149938, "L": 0.02124001, "C": 0.02130585, "V": 14.25353976, "T": "2017-12-09T04:16:00", "BV": 0.30366621}, {"O": 0.02130585, "H": 0.02146989, "L": 0.02121001, "C": 0.02121014, "V": 17.68237956, "T": "2017-12-09T04:17:00", "BV": 0.37517358}, {"O": 0.02121016, "H": 0.02146944, "L": 0.02121016, "C": 0.02146944, "V": 2.28482426, "T": "2017-12-09T04:18:00", "BV": 0.04875863}, {"O": 0.0212761, "H": 0.02131287, "L": 0.02116005, "C": 0.02131287, "V": 1.37930953, "T": "2017-12-09T04:19:00", "BV": 0.0292766}, {"O": 0.02131287, "H": 0.02141602, "L": 0.02131287, "C": 0.02141602, "V": 4.67206739, "T": "2017-12-09T04:20:00", "BV": 0.10003826}, {"O": 0.02141602, "H": 0.02141602, "L": 0.02131287, "C": 0.02131287, "V": 7.19057911, "T": "2017-12-09T04:21:00", "BV": 0.15396751}, {"O": 0.02131287, "H": 0.02131287, "L": 0.02115001, "C": 0.02115001, "V": 10.99982326, "T": "2017-12-09T04:22:00", "BV": 0.23280588}, {"O": 0.02125011, "H": 0.02140523, "L": 0.02115002, "C": 0.02115016, "V": 11.63865378, "T": "2017-12-09T04:23:00", "BV": 0.24730034}, {"O": 0.02115015, "H": 0.02140502, "L": 0.02115015, "C": 0.02115543, "V": 2.16605725, "T": "2017-12-09T04:24:00", "BV": 0.04594405}, {"O": 0.02140483, "H": 0.02140496, "L": 0.02115014, "C": 0.02115014, "V": 26.82480884, "T": "2017-12-09T04:25:00", "BV": 0.56789846}, {"O": 0.02115543, "H": 0.02127769, "L": 0.02113003, "C": 0.02113013, "V": 2.47689373, "T": "2017-12-09T04:26:00", "BV": 0.0523982}, {"O": 0.02113018, "H": 0.02140475, "L": 0.02113018, "C": 0.02113061, "V": 117.71946183, "T": "2017-12-09T04:27:00", "BV": 2.48792561}, {"O": 0.0211306, "H": 0.02113061, "L": 0.02113059, "C": 0.02113061, "V": 15.174575, "T": "2017-12-09T04:28:00", "BV": 0.32064785}, {"O": 0.02113059, "H": 0.02113061, "L": 0.02109, "C": 0.02109001, "V": 55.10677426, "T": "2017-12-09T04:29:00", "BV": 1.16261788}, {"O": 0.02109001, "H": 0.02113061, "L": 0.02109001, "C": 0.02109001, "V": 11.20136729, "T": "2017-12-09T04:30:00", "BV": 0.23628153}, {"O": 0.02109001, "H": 0.02113061, "L": 0.02109001, "C": 0.02109001, "V": 2.69409163, "T": "2017-12-09T04:31:00", "BV": 0.05683759}, {"O": 0.02109001, "H": 0.02113061, "L": 0.02109, "C": 0.02109, "V": 5.54445198, "T": "2017-12-09T04:32:00", "BV": 0.11704756}, {"O": 0.02109, "H": 0.02113061, "L": 0.02109, "C": 0.0210925, "V": 1.47499971, "T": "2017-12-09T04:33:00", "BV": 0.03111026}, {"O": 0.0210925, "H": 0.02126982, "L": 0.02100111, "C": 0.02106, "V": 128.7227315, "T": "2017-12-09T04:34:00", "BV": 2.71024624}, {"O": 0.02125971, "H": 0.02126989, "L": 0.02100101, "C": 0.02100102, "V": 23.34105267, "T": "2017-12-09T04:35:00", "BV": 0.49050517}, {"O": 0.02100103, "H": 0.02115, "L": 0.02100101, "C": 0.02115, "V": 19.79076963, "T": "2017-12-09T04:36:00", "BV": 0.41744227}, {"O": 0.02115, "H": 0.02115, "L": 0.02100123, "C": 0.02105405, "V": 1.25606491, "T": "2017-12-09T04:37:00", "BV": 0.02643842}, {"O": 0.02123975, "H": 0.02123975, "L": 0.02105, "C": 0.02121451, "V": 12.51305398, "T": "2017-12-09T04:38:00", "BV": 0.26393961}, {"O": 0.02105002, "H": 0.02121444, "L": 0.02105002, "C": 0.02105003, "V": 5.13052791, "T": "2017-12-09T04:39:00", "BV": 0.10869506}, {"O": 0.02105003, "H": 0.02121418, "L": 0.02105, "C": 0.02105, "V": 8.50881408, "T": "2017-12-09T04:40:00", "BV": 0.17956501}, {"O": 0.02105, "H": 0.0213, "L": 0.02105, "C": 0.0213, "V": 215.23495131, "T": "2017-12-09T04:41:00", "BV": 4.56996312}, {"O": 0.0213, "H": 0.02132996, "L": 0.0213, "C": 0.02130001, "V": 42.03297987, "T": "2017-12-09T04:42:00", "BV": 0.89533326}, {"O": 0.02130001, "H": 0.02132996, "L": 0.02130001, "C": 0.02132991, "V": 2.03369028, "T": "2017-12-09T04:43:00", "BV": 0.0433513}, {"O": 0.02132991, "H": 0.02132996, "L": 0.02132991, "C": 0.02132992, "V": 9.46248351, "T": "2017-12-09T04:44:00", "BV": 0.20183395}, {"O": 0.02132996, "H": 0.02139, "L": 0.02132992, "C": 0.02132996, "V": 4.2731088, "T": "2017-12-09T04:45:00", "BV": 0.09121539}, {"O": 0.02133003, "H": 0.02136995, "L": 0.02132996, "C": 0.02136995, "V": 2.76657525, "T": "2017-12-09T04:46:00", "BV": 0.05901522}, {"O": 0.02136995, "H": 0.02140495, "L": 0.02132996, "C": 0.02132997, "V": 11.59001158, "T": "2017-12-09T04:47:00", "BV": 0.24755949}, {"O": 0.02132997, "H": 0.02140495, "L": 0.02132997, "C": 0.02133024, "V": 7.0127477, "T": "2017-12-09T04:48:00", "BV": 0.14978994}, {"O": 0.02133026, "H": 0.02162, "L": 0.02133026, "C": 0.02134008, "V": 5.96022291, "T": "2017-12-09T04:49:00", "BV": 0.12795469}, {"O": 0.02135004, "H": 0.02170463, "L": 0.02135004, "C": 0.02137015, "V": 25.44328308, "T": "2017-12-09T04:50:00", "BV": 0.54816814}, {"O": 0.02137026, "H": 0.02185, "L": 0.02137026, "C": 0.02178819, "V": 88.87244468, "T": "2017-12-09T04:51:00", "BV": 1.93325566}, {"O": 0.02175403, "H": 0.02184, "L": 0.02175403, "C": 0.02181, "V": 41.44535355, "T": "2017-12-09T04:52:00", "BV": 0.90392789}, {"O": 0.02181, "H": 0.02196993, "L": 0.02181, "C": 0.02181, "V": 33.10632986, "T": "2017-12-09T04:53:00", "BV": 0.7233414}, {"O": 0.02196982, "H": 0.02199, "L": 0.02181, "C": 0.02181, "V": 13.93795898, "T": "2017-12-09T04:54:00", "BV": 0.30542293}, {"O": 0.02181001, "H": 0.022, "L": 0.02181, "C": 0.02181015, "V": 36.85976082, "T": "2017-12-09T04:55:00", "BV": 0.80573091}, {"O": 0.0219, "H": 0.022, "L": 0.02181031, "C": 0.02181031, "V": 10.15671196, "T": "2017-12-09T04:56:00", "BV": 0.22326882}, {"O": 0.02181032, "H": 0.022, "L": 0.02171003, "C": 0.02171052, "V": 58.13381685, "T": "2017-12-09T04:57:00", "BV": 1.27465578}, {"O": 0.02171052, "H": 0.022, "L": 0.02171052, "C": 0.02171213, "V": 18.83660916, "T": "2017-12-09T04:58:00", "BV": 0.41015955}, {"O": 0.02171234, "H": 0.02199955, "L": 0.02171234, "C": 0.02180053, "V": 32.02427157, "T": "2017-12-09T04:59:00", "BV": 0.70315125}, {"O": 0.02197934, "H": 0.02197934, "L": 0.02180024, "C": 0.0219, "V": 19.31660678, "T": "2017-12-09T05:00:00", "BV": 0.42213025}, {"O": 0.0219, "H": 0.02195926, "L": 0.0219, "C": 0.02195926, "V": 5.05183193, "T": "2017-12-09T05:01:00", "BV": 0.11077147}, {"O": 0.0219, "H": 0.02195922, "L": 0.02171107, "C": 0.02189999, "V": 11.32840102, "T": "2017-12-09T05:02:00", "BV": 0.24794431}, {"O": 0.02189999, "H": 0.02195926, "L": 0.0217906, "C": 0.02179094, "V": 3.39695798, "T": "2017-12-09T05:03:00", "BV": 0.07440607}, {"O": 0.02194799, "H": 0.02195926, "L": 0.02179075, "C": 0.02179077, "V": 0.87427284, "T": "2017-12-09T05:04:00", "BV": 0.01914138}, {"O": 0.02179082, "H": 0.02195926, "L": 0.02179082, "C": 0.02193887, "V": 20.02036166, "T": "2017-12-09T05:05:00", "BV": 0.43907685}, {"O": 0.02195926, "H": 0.02195927, "L": 0.0216, "C": 0.02195927, "V": 301.5963223, "T": "2017-12-09T05:06:00", "BV": 6.56774888}, {"O": 0.02195926, "H": 0.02226597, "L": 0.02177738, "C": 0.02183823, "V": 107.51928152, "T": "2017-12-09T05:07:00", "BV": 2.37894182}, {"O": 0.02183824, "H": 0.02228576, "L": 0.02163365, "C": 0.02200005, "V": 460.3511039, "T": "2017-12-09T05:08:00", "BV": 10.08143623}, {"O": 0.02200005, "H": 0.0221799, "L": 0.02186036, "C": 0.0221799, "V": 45.4498838, "T": "2017-12-09T05:09:00", "BV": 1.00791439}, {"O": 0.0221799, "H": 0.02217995, "L": 0.0216, "C": 0.02164395, "V": 444.85206598, "T": "2017-12-09T05:10:00", "BV": 9.69301053}, {"O": 0.02167697, "H": 0.02216974, "L": 0.02167697, "C": 0.02215938, "V": 214.88229535, "T": "2017-12-09T05:11:00", "BV": 4.67348125}, {"O": 0.02190002, "H": 0.02204879, "L": 0.0216, "C": 0.0220299, "V": 445.56655604, "T": "2017-12-09T05:12:00", "BV": 9.66292229}, {"O": 0.0220299, "H": 0.0220299, "L": 0.02165936, "C": 0.02199984, "V": 46.64981577, "T": "2017-12-09T05:13:00", "BV": 1.02635498}, {"O": 0.02199984, "H": 0.02204879, "L": 0.02199984, "C": 0.02202954, "V": 53.96490392, "T": "2017-12-09T05:14:00", "BV": 1.18882771}, {"O": 0.02202954, "H": 0.02228576, "L": 0.02202954, "C": 0.02222844, "V": 151.61775383, "T": "2017-12-09T05:15:00", "BV": 3.37092959}, {"O": 0.02222844, "H": 0.02224557, "L": 0.02206734, "C": 0.02224534, "V": 16.99598147, "T": "2017-12-09T05:16:00", "BV": 0.37759925}, {"O": 0.02223338, "H": 0.02234649, "L": 0.02206736, "C": 0.02228573, "V": 251.63928879, "T": "2017-12-09T05:17:00", "BV": 5.60349318}, {"O": 0.02228573, "H": 0.02234649, "L": 0.02223778, "C": 0.02224572, "V": 145.06740895, "T": "2017-12-09T05:18:00", "BV": 3.23721983}, {"O": 0.02224572, "H": 0.02235, "L": 0.02224572, "C": 0.02224573, "V": 307.2862333, "T": "2017-12-09T05:19:00", "BV": 6.85670776}, {"O": 0.02235, "H": 0.02237999, "L": 0.02224572, "C": 0.02224573, "V": 27.35845424, "T": "2017-12-09T05:20:00", "BV": 0.61029597}, {"O": 0.02235, "H": 0.02237999, "L": 0.02224573, "C": 0.02224576, "V": 35.91480255, "T": "2017-12-09T05:21:00", "BV": 0.80292854}, {"O": 0.02224576, "H": 0.02237999, "L": 0.02224576, "C": 0.0222501, "V": 12.50834683, "T": "2017-12-09T05:22:00", "BV": 0.27907433}, {"O": 0.02235, "H": 0.02246653, "L": 0.02186334, "C": 0.02220027, "V": 421.11507067, "T": "2017-12-09T05:23:00", "BV": 9.29370574}, {"O": 0.02216011, "H": 0.02234899, "L": 0.02216011, "C": 0.02216014, "V": 85.57115447, "T": "2017-12-09T05:24:00", "BV": 1.91100481}, {"O": 0.02216018, "H": 0.02233997, "L": 0.02216013, "C": 0.02216013, "V": 11.52219949, "T": "2017-12-09T05:25:00", "BV": 0.25638876}, {"O": 0.02216013, "H": 0.02233998, "L": 0.0216, "C": 0.02197533, "V": 620.78659266, "T": "2017-12-09T05:26:00", "BV": 13.5178129}, {"O": 0.02223168, "H": 0.02223168, "L": 0.02180003, "C": 0.02214987, "V": 6.00981855, "T": "2017-12-09T05:27:00", "BV": 0.13267029}, {"O": 0.02182037, "H": 0.02223176, "L": 0.02182037, "C": 0.02223, "V": 92.76025231, "T": "2017-12-09T05:28:00", "BV": 2.05457577}, {"O": 0.02223, "H": 0.02223176, "L": 0.02207449, "C": 0.02207449, "V": 13.24521312, "T": "2017-12-09T05:29:00", "BV": 0.2944532}, {"O": 0.02208743, "H": 0.02233, "L": 0.02207454, "C": 0.02207486, "V": 5.85635369, "T": "2017-12-09T05:30:00", "BV": 0.12968531}, {"O": 0.02207494, "H": 0.02233972, "L": 0.02207494, "C": 0.02210001, "V": 22.31991264, "T": "2017-12-09T05:31:00", "BV": 0.49754642}, {"O": 0.02210011, "H": 0.02233971, "L": 0.0216, "C": 0.0223395, "V": 437.16715591, "T": "2017-12-09T05:32:00", "BV": 9.51252489}, {"O": 0.02214, "H": 0.0222703, "L": 0.02211003, "C": 0.02213988, "V": 62.51920858, "T": "2017-12-09T05:33:00", "BV": 1.39137712}, {"O": 0.02211004, "H": 0.02227039, "L": 0.02211004, "C": 0.02211017, "V": 3.51911974, "T": "2017-12-09T05:34:00", "BV": 0.07806593}, {"O": 0.02227017, "H": 0.02227017, "L": 0.02211005, "C": 0.02227007, "V": 9.89423728, "T": "2017-12-09T05:35:00", "BV": 0.21894955}, {"O": 0.02211005, "H": 0.02226986, "L": 0.02211005, "C": 0.0221101, "V": 37.43459662, "T": "2017-12-09T05:36:00", "BV": 0.83353681}, {"O": 0.02226978, "H": 0.02233954, "L": 0.02211005, "C": 0.02226977, "V": 225.76199567, "T": "2017-12-09T05:37:00", "BV": 4.99574475}, {"O": 0.02226977, "H": 0.02233945, "L": 0.0216, "C": 0.02233912, "V": 444.03467357, "T": "2017-12-09T05:38:00", "BV": 9.67832712}, {"O": 0.02215386, "H": 0.0225, "L": 0.02215386, "C": 0.0225, "V": 125.12699359, "T": "2017-12-09T05:39:00", "BV": 2.80400846}, {"O": 0.02233899, "H": 0.02249993, "L": 0.0216, "C": 0.0216, "V": 433.76431398, "T": "2017-12-09T05:40:00", "BV": 9.49916767}, {"O": 0.02192348, "H": 0.02228393, "L": 0.02192348, "C": 0.02200001, "V": 1.15843471, "T": "2017-12-09T05:41:00", "BV": 0.02564526}, {"O": 0.02200003, "H": 0.02217225, "L": 0.02200003, "C": 0.02201002, "V": 10.67624409, "T": "2017-12-09T05:42:00", "BV": 0.23665064}, {"O": 0.02217155, "H": 0.02217212, "L": 0.02201004, "C": 0.0221, "V": 132.01008366, "T": "2017-12-09T05:43:00", "BV": 2.91744905}, {"O": 0.0221, "H": 0.02217245, "L": 0.0220102, "C": 0.02217245, "V": 68.35942314, "T": "2017-12-09T05:44:00", "BV": 1.51073713}, {"O": 0.02217245, "H": 0.02228, "L": 0.02152963, "C": 0.02226999, "V": 505.02347406, "T": "2017-12-09T05:45:00", "BV": 11.02015884}, {"O": 0.0222699, "H": 0.0222699, "L": 0.0215, "C": 0.02213516, "V": 810.74667306, "T": "2017-12-09T05:46:00", "BV": 17.52821563}, {"O": 0.02213508, "H": 0.02222996, "L": 0.02180001, "C": 0.02190625, "V": 18.93513564, "T": "2017-12-09T05:47:00", "BV": 0.4181529}, {"O": 0.02190634, "H": 0.02222992, "L": 0.02190634, "C": 0.02211877, "V": 15.59761715, "T": "2017-12-09T05:48:00", "BV": 0.34465347}, {"O": 0.02211883, "H": 0.02233998, "L": 0.02211883, "C": 0.02233998, "V": 104.67443484, "T": "2017-12-09T05:49:00", "BV": 2.33834831}, {"O": 0.02233998, "H": 0.0224994, "L": 0.02203061, "C": 0.02243, "V": 219.07584887, "T": "2017-12-09T05:50:00", "BV": 4.90137639}, {"O": 0.02242999, "H": 0.02249936, "L": 0.02212, "C": 0.02243, "V": 182.95954055, "T": "2017-12-09T05:51:00", "BV": 4.10287629}, {"O": 0.02243, "H": 0.02243, "L": 0.02192083, "C": 0.02239673, "V": 186.08144481, "T": "2017-12-09T05:52:00", "BV": 4.1669033}, {"O": 0.02224523, "H": 0.02239673, "L": 0.02224522, "C": 0.02224522, "V": 79.62727485, "T": "2017-12-09T05:53:00", "BV": 1.77254153}, {"O": 0.02224522, "H": 0.02238988, "L": 0.02224522, "C": 0.02224522, "V": 89.15236323, "T": "2017-12-09T05:54:00", "BV": 1.98966073}, {"O": 0.02224522, "H": 0.02238498, "L": 0.02224522, "C": 0.02238493, "V": 2.45391575, "T": "2017-12-09T05:55:00", "BV": 0.05474437}, {"O": 0.02238493, "H": 0.02238493, "L": 0.02224522, "C": 0.02224522, "V": 100.72021971, "T": "2017-12-09T05:56:00", "BV": 2.24061327}, {"O": 0.02238487, "H": 0.02238487, "L": 0.02223694, "C": 0.02224522, "V": 57.02271822, "T": "2017-12-09T05:57:00", "BV": 1.26888387}, {"O": 0.02224522, "H": 0.02235645, "L": 0.02224522, "C": 0.02224522, "V": 2.82732434, "T": "2017-12-09T05:58:00", "BV": 0.06302781}, {"O": 0.02224522, "H": 0.02235645, "L": 0.02150001, "C": 0.02150001, "V": 266.57715743, "T": "2017-12-09T05:59:00", "BV": 5.80759063}, {"O": 0.02200074, "H": 0.02234978, "L": 0.0215, "C": 0.02163024, "V": 578.83346779, "T": "2017-12-09T06:00:00", "BV": 12.59815165}, {"O": 0.02222083, "H": 0.02222083, "L": 0.02163067, "C": 0.02222033, "V": 70.8612644, "T": "2017-12-09T06:01:00", "BV": 1.54357303}, {"O": 0.02213148, "H": 0.02213148, "L": 0.02196001, "C": 0.02196001, "V": 7.19586592, "T": "2017-12-09T06:02:00", "BV": 0.15820575}, {"O": 0.02196003, "H": 0.02213105, "L": 0.02196003, "C": 0.0221307, "V": 2.4487236, "T": "2017-12-09T06:03:00", "BV": 0.05396395}, {"O": 0.02213064, "H": 0.02213064, "L": 0.02185001, "C": 0.02192, "V": 17.03023298, "T": "2017-12-09T06:04:00", "BV": 0.37480733}, {"O": 0.02187001, "H": 0.02191996, "L": 0.0215, "C": 0.02191994, "V": 270.2434001, "T": "2017-12-09T06:05:00", "BV": 5.84771514}, {"O": 0.02191993, "H": 0.02191993, "L": 0.02152546, "C": 0.02191964, "V": 3.2307402, "T": "2017-12-09T06:06:00", "BV": 0.07034395}, {"O": 0.02152583, "H": 0.02153004, "L": 0.02152583, "C": 0.02153004, "V": 0.08242226, "T": "2017-12-09T06:07:00", "BV": 0.0017743}, {"O": 0.02153027, "H": 0.02191669, "L": 0.02153027, "C": 0.02188999, "V": 1.94924889, "T": "2017-12-09T06:08:00", "BV": 0.04232108}, {"O": 0.02178055, "H": 0.02188968, "L": 0.02161113, "C": 0.02161121, "V": 1.6664432, "T": "2017-12-09T06:09:00", "BV": 0.03640073}, {"O": 0.02162001, "H": 0.02182732, "L": 0.02162, "C": 0.02163, "V": 1.05258929, "T": "2017-12-09T06:10:00", "BV": 0.02280281}, {"O": 0.02163001, "H": 0.02180139, "L": 0.02155008, "C": 0.02163001, "V": 21.05281855, "T": "2017-12-09T06:11:00", "BV": 0.45545731}, {"O": 0.02163001, "H": 0.02178998, "L": 0.0215, "C": 0.02178976, "V": 355.70326774, "T": "2017-12-09T06:12:00", "BV": 7.67717191}, {"O": 0.02178976, "H": 0.02178994, "L": 0.02158389, "C": 0.02159899, "V": 103.42232168, "T": "2017-12-09T06:13:00", "BV": 2.25353035}, {"O": 0.02159911, "H": 0.02178993, "L": 0.02159911, "C": 0.02175, "V": 1.53990054, "T": "2017-12-09T06:14:00", "BV": 0.0334117}, {"O": 0.02178989, "H": 0.02178989, "L": 0.02174999, "C": 0.02174999, "V": 12.86782436, "T": "2017-12-09T06:15:00", "BV": 0.27989806}, {"O": 0.02159923, "H": 0.0216455, "L": 0.0215435, "C": 0.0216455, "V": 0.82038378, "T": "2017-12-09T06:16:00", "BV": 0.01775228}, {"O": 0.02162713, "H": 0.02170999, "L": 0.02162007, "C": 0.02162023, "V": 56.96498989, "T": "2017-12-09T06:17:00", "BV": 1.23422724}, {"O": 0.02162024, "H": 0.02175, "L": 0.02162024, "C": 0.02175, "V": 1.23690351, "T": "2017-12-09T06:18:00", "BV": 0.02689006}, {"O": 0.02175, "H": 0.02178989, "L": 0.02175, "C": 0.02175, "V": 3.74304938, "T": "2017-12-09T06:19:00", "BV": 0.08142769}, {"O": 0.02175, "H": 0.02175, "L": 0.02162038, "C": 0.02175, "V": 1.15340774, "T": "2017-12-09T06:20:00", "BV": 0.0250738}, {"O": 0.02162036, "H": 0.02175, "L": 0.02162007, "C": 0.02175, "V": 26.60640334, "T": "2017-12-09T06:21:00", "BV": 0.57850455}, {"O": 0.02162022, "H": 0.0217809, "L": 0.02162022, "C": 0.0217809, "V": 2.87021577, "T": "2017-12-09T06:22:00", "BV": 0.06231085}, {"O": 0.02178986, "H": 0.02178989, "L": 0.0215, "C": 0.0215, "V": 78.20091658, "T": "2017-12-09T06:23:00", "BV": 1.69437106}, {"O": 0.0215, "H": 0.02170273, "L": 0.0215, "C": 0.02170273, "V": 177.62002672, "T": "2017-12-09T06:24:00", "BV": 3.81883517}, {"O": 0.02170273, "H": 0.02178989, "L": 0.02150106, "C": 0.02150112, "V": 3.49331175, "T": "2017-12-09T06:25:00", "BV": 0.07575021}, {"O": 0.02151016, "H": 0.02151016, "L": 0.02151016, "C": 0.02151016, "V": 0.04609213, "T": "2017-12-09T06:26:00", "BV": 0.00099144}, {"O": 0.02178989, "H": 0.0218, "L": 0.02158578, "C": 0.0218, "V": 18.07371026, "T": "2017-12-09T06:27:00", "BV": 0.39215895}, {"O": 0.02179999, "H": 0.02181522, "L": 0.02159023, "C": 0.02181522, "V": 89.90393303, "T": "2017-12-09T06:28:00", "BV": 1.9413576}, {"O": 0.02181522, "H": 0.02181522, "L": 0.0218152, "C": 0.0218152, "V": 4.44627726, "T": "2017-12-09T06:29:00", "BV": 0.09699643}, {"O": 0.02180703, "H": 0.0218152, "L": 0.0218, "C": 0.0218152, "V": 1.37126647, "T": "2017-12-09T06:30:00", "BV": 0.02990516}, {"O": 0.02179618, "H": 0.02190992, "L": 0.0217801, "C": 0.02184427, "V": 1.70887697, "T": "2017-12-09T06:31:00", "BV": 0.037231}, {"O": 0.0217003, "H": 0.02170035, "L": 0.02170029, "C": 0.02170035, "V": 3.46048761, "T": "2017-12-09T06:32:00", "BV": 0.07509358}, {"O": 0.02180703, "H": 0.02180703, "L": 0.02170044, "C": 0.02170044, "V": 1.48509898, "T": "2017-12-09T06:33:00", "BV": 0.03223396}, {"O": 0.02190828, "H": 0.02190828, "L": 0.02179882, "C": 0.02179882, "V": 0.67293702, "T": "2017-12-09T06:34:00", "BV": 0.01474037}, {"O": 0.0217283, "H": 0.02173, "L": 0.0217283, "C": 0.02172973, "V": 4.64735788, "T": "2017-12-09T06:35:00", "BV": 0.1009793}, {"O": 0.02172825, "H": 0.02172831, "L": 0.02170049, "C": 0.02170049, "V": 5.22677691, "T": "2017-12-09T06:36:00", "BV": 0.1134468}, {"O": 0.02170047, "H": 0.02178, "L": 0.02170047, "C": 0.02178, "V": 0.16844135, "T": "2017-12-09T06:37:00", "BV": 0.00366049}, {"O": 0.02179375, "H": 0.02179375, "L": 0.02179375, "C": 0.02179375, "V": 0.11213142, "T": "2017-12-09T06:38:00", "BV": 0.00244375}, {"O": 0.02179375, "H": 0.02187652, "L": 0.0217005, "C": 0.0217005, "V": 1.99123935, "T": "2017-12-09T06:39:00", "BV": 0.04342534}, {"O": 0.02179375, "H": 0.02189989, "L": 0.02170046, "C": 0.02170046, "V": 11.97092608, "T": "2017-12-09T06:40:00", "BV": 0.25981634}, {"O": 0.02170046, "H": 0.02189988, "L": 0.02170046, "C": 0.0217005, "V": 1.0590665, "T": "2017-12-09T06:41:00", "BV": 0.02318162}, {"O": 0.02179375, "H": 0.02189992, "L": 0.02170053, "C": 0.02170056, "V": 0.90685378, "T": "2017-12-09T06:42:00", "BV": 0.01976481}, {"O": 0.02170056, "H": 0.0218, "L": 0.02170046, "C": 0.02170046, "V": 2.77830376, "T": "2017-12-09T06:43:00", "BV": 0.06033377}, {"O": 0.02170047, "H": 0.02178999, "L": 0.02170047, "C": 0.02170047, "V": 1.66811786, "T": "2017-12-09T06:45:00", "BV": 0.03620225}, {"O": 0.02178999, "H": 0.02178999, "L": 0.0215, "C": 0.0215, "V": 198.89507239, "T": "2017-12-09T06:47:00", "BV": 4.29424419}, {"O": 0.0215, "H": 0.02174709, "L": 0.02149999, "C": 0.0215, "V": 560.38491693, "T": "2017-12-09T06:48:00", "BV": 12.06106689}, {"O": 0.02153742, "H": 0.02174706, "L": 0.02145, "C": 0.0215, "V": 404.38302967, "T": "2017-12-09T06:49:00", "BV": 8.69183106}, {"O": 0.02145001, "H": 0.0215, "L": 0.02145, "C": 0.0215, "V": 73.65331546, "T": "2017-12-09T06:50:00", "BV": 1.58350913}, {"O": 0.0215, "H": 0.0215, "L": 0.02144056, "C": 0.02144056, "V": 60.07465317, "T": "2017-12-09T06:51:00", "BV": 1.29157925}, {"O": 0.02144056, "H": 0.0215, "L": 0.02144056, "C": 0.0215, "V": 70.94293621, "T": "2017-12-09T06:52:00", "BV": 1.52526428}, {"O": 0.02144056, "H": 0.02157508, "L": 0.02144056, "C": 0.02157508, "V": 12.68790817, "T": "2017-12-09T06:53:00", "BV": 0.2727793}, {"O": 0.02157508, "H": 0.02165499, "L": 0.02157508, "C": 0.02165499, "V": 0.17371145, "T": "2017-12-09T06:54:00", "BV": 0.00375154}, {"O": 0.02168625, "H": 0.02168625, "L": 0.02144107, "C": 0.02165498, "V": 1.70629093, "T": "2017-12-09T06:55:00", "BV": 0.0369491}, {"O": 0.0215, "H": 0.0215, "L": 0.0215, "C": 0.0215, "V": 1.0, "T": "2017-12-09T06:56:00", "BV": 0.02149998}, {"O": 0.02165498, "H": 0.02165498, "L": 0.02150002, "C": 0.02150002, "V": 0.25110421, "T": "2017-12-09T06:57:00", "BV": 0.00542378}, {"O": 0.02165498, "H": 0.02174706, "L": 0.02150003, "C": 0.02153778, "V": 2.33619969, "T": "2017-12-09T06:58:00", "BV": 0.05064276}, {"O": 0.02153787, "H": 0.02177392, "L": 0.02153787, "C": 0.02177392, "V": 21.44248442, "T": "2017-12-09T06:59:00", "BV": 0.4662497}, {"O": 0.02174707, "H": 0.02178999, "L": 0.02158378, "C": 0.02158378, "V": 2.11800153, "T": "2017-12-09T07:00:00", "BV": 0.04596607}, {"O": 0.02174706, "H": 0.02179375, "L": 0.02161159, "C": 0.02161168, "V": 26.01184432, "T": "2017-12-09T07:01:00", "BV": 0.56220271}, {"O": 0.02161168, "H": 0.02161168, "L": 0.02161168, "C": 0.02161168, "V": 15.82799662, "T": "2017-12-09T07:02:00", "BV": 0.34206957}, {"O": 0.02161168, "H": 0.02161168, "L": 0.02161168, "C": 0.02161168, "V": 0.29601906, "T": "2017-12-09T07:03:00", "BV": 0.00639742}, {"O": 0.02158379, "H": 0.02158379, "L": 0.02148637, "C": 0.02148637, "V": 9.84678301, "T": "2017-12-09T07:04:00", "BV": 0.21175155}, {"O": 0.02148636, "H": 0.02158379, "L": 0.0213277, "C": 0.02132803, "V": 83.76378034, "T": "2017-12-09T07:05:00", "BV": 1.79796395}, {"O": 0.02132811, "H": 0.02154164, "L": 0.02132811, "C": 0.02154164, "V": 1.32817136, "T": "2017-12-09T07:06:00", "BV": 0.02833955}, {"O": 0.02132859, "H": 0.02157853, "L": 0.02132859, "C": 0.02138216, "V": 6.93439157, "T": "2017-12-09T07:07:00", "BV": 0.14835474}, {"O": 0.02138239, "H": 0.02155, "L": 0.02138238, "C": 0.02155, "V": 3.86548808, "T": "2017-12-09T07:08:00", "BV": 0.08269249}, {"O": 0.02154999, "H": 0.02154999, "L": 0.02145, "C": 0.02145005, "V": 1.18018914, "T": "2017-12-09T07:09:00", "BV": 0.0253378}, {"O": 0.021548, "H": 0.021548, "L": 0.02145005, "C": 0.02145005, "V": 0.27694263, "T": "2017-12-09T07:10:00", "BV": 0.00594587}, {"O": 0.02145005, "H": 0.02145005, "L": 0.02136013, "C": 0.02145, "V": 3.67994634, "T": "2017-12-09T07:11:00", "BV": 0.07886165}, {"O": 0.02144992, "H": 0.02144992, "L": 0.02144992, "C": 0.02144992, "V": 11.62588854, "T": "2017-12-09T07:12:00", "BV": 0.24937437}, {"O": 0.02143992, "H": 0.02143992, "L": 0.02142984, "C": 0.02142984, "V": 0.28423631, "T": "2017-12-09T07:13:00", "BV": 0.0060932}, {"O": 0.02141992, "H": 0.02141992, "L": 0.02141992, "C": 0.02141992, "V": 1.77440927, "T": "2017-12-09T07:14:00", "BV": 0.0380077}, {"O": 0.02136042, "H": 0.02142, "L": 0.0213604, "C": 0.0213604, "V": 20.23920602, "T": "2017-12-09T07:15:00", "BV": 0.43232372}, {"O": 0.02141974, "H": 0.02141974, "L": 0.02141974, "C": 0.02141974, "V": 0.04201731, "T": "2017-12-09T07:16:00", "BV": 0.00089999}, {"O": 0.0213604, "H": 0.0213604, "L": 0.02122448, "C": 0.02132, "V": 15.48253262, "T": "2017-12-09T07:17:00", "BV": 0.33061429}, {"O": 0.02132, "H": 0.02136014, "L": 0.02132, "C": 0.02136014, "V": 9.1726822, "T": "2017-12-09T07:18:00", "BV": 0.19591093}, {"O": 0.02141972, "H": 0.02141972, "L": 0.02136014, "C": 0.02141972, "V": 0.81852803, "T": "2017-12-09T07:19:00", "BV": 0.01752067}, {"O": 0.02141968, "H": 0.02141968, "L": 0.02141968, "C": 0.02141968, "V": 0.52288308, "T": "2017-12-09T07:20:00", "BV": 0.01119998}, {"O": 0.02136014, "H": 0.02141968, "L": 0.02136014, "C": 0.02141968, "V": 1.25852926, "T": "2017-12-09T07:21:00", "BV": 0.02692486}, {"O": 0.02141968, "H": 0.02141968, "L": 0.02136014, "C": 0.02136014, "V": 0.60962797, "T": "2017-12-09T07:22:00", "BV": 0.01302868}, {"O": 0.02137, "H": 0.02137, "L": 0.02136014, "C": 0.02137, "V": 6.39884895, "T": "2017-12-09T07:23:00", "BV": 0.13674286}, {"O": 0.02137, "H": 0.02137, "L": 0.02136014, "C": 0.02137, "V": 1.30553158, "T": "2017-12-09T07:24:00", "BV": 0.02788877}, {"O": 0.021365, "H": 0.02136998, "L": 0.02134132, "C": 0.02134132, "V": 6.03497024, "T": "2017-12-09T07:25:00", "BV": 0.12893777}, {"O": 0.02137, "H": 0.02137, "L": 0.02134132, "C": 0.02137, "V": 4.62209271, "T": "2017-12-09T07:26:00", "BV": 0.09875071}, {"O": 0.02137, "H": 0.02137, "L": 0.02137, "C": 0.02137, "V": 1.272289, "T": "2017-12-09T07:27:00", "BV": 0.02718879}, {"O": 0.02136998, "H": 0.02137, "L": 0.02132007, "C": 0.02137, "V": 1.9869375, "T": "2017-12-09T07:28:00", "BV": 0.04245913}, {"O": 0.02137, "H": 0.02141968, "L": 0.02132007, "C": 0.02141968, "V": 30.81224215, "T": "2017-12-09T07:29:00", "BV": 0.65816634}, {"O": 0.02141967, "H": 0.02141968, "L": 0.02132003, "C": 0.02132003, "V": 11.17372859, "T": "2017-12-09T07:31:00", "BV": 0.23842023}, {"O": 0.02132004, "H": 0.02141967, "L": 0.02129209, "C": 0.02141967, "V": 8.28648689, "T": "2017-12-09T07:32:00", "BV": 0.17652575}, {"O": 0.02129236, "H": 0.02129803, "L": 0.02129236, "C": 0.02129802, "V": 50.24560719, "T": "2017-12-09T07:33:00", "BV": 1.07013055}, {"O": 0.0214, "H": 0.021422, "L": 0.02129983, "C": 0.02129983, "V": 13.26731432, "T": "2017-12-09T07:34:00", "BV": 0.28416285}, {"O": 0.021422, "H": 0.02144452, "L": 0.021422, "C": 0.02144452, "V": 1.59899554, "T": "2017-12-09T07:35:00", "BV": 0.03425547}, {"O": 0.0215, "H": 0.02159662, "L": 0.021422, "C": 0.02159662, "V": 4.79299036, "T": "2017-12-09T07:36:00", "BV": 0.10328659}, {"O": 0.02158377, "H": 0.02158377, "L": 0.02147135, "C": 0.02150004, "V": 13.17345395, "T": "2017-12-09T07:37:00", "BV": 0.28390798}, {"O": 0.02147218, "H": 0.02147218, "L": 0.02147218, "C": 0.02147218, "V": 0.13744012, "T": "2017-12-09T07:38:00", "BV": 0.00295113}, {"O": 0.02158, "H": 0.02158, "L": 0.02147294, "C": 0.02147364, "V": 0.41648106, "T": "2017-12-09T07:39:00", "BV": 0.00895923}, {"O": 0.0214754, "H": 0.0214754, "L": 0.0214754, "C": 0.0214754, "V": 0.9008503, "T": "2017-12-09T07:40:00", "BV": 0.01934612}, {"O": 0.021569, "H": 0.021569, "L": 0.021569, "C": 0.021569, "V": 0.04626635, "T": "2017-12-09T07:41:00", "BV": 0.00099791}, {"O": 0.02143371, "H": 0.02143371, "L": 0.02143371, "C": 0.02143371, "V": 0.04917308, "T": "2017-12-09T07:42:00", "BV": 0.00105396}, {"O": 0.021569, "H": 0.0215698, "L": 0.0214478, "C": 0.02144786, "V": 4.21678297, "T": "2017-12-09T07:44:00", "BV": 0.09059474}, {"O": 0.02144789, "H": 0.02144814, "L": 0.02144789, "C": 0.02144813, "V": 1.06356876, "T": "2017-12-09T07:45:00", "BV": 0.02281153}, {"O": 0.02145003, "H": 0.02145003, "L": 0.02145003, "C": 0.02145003, "V": 0.09743359, "T": "2017-12-09T07:46:00", "BV": 0.00208995}, {"O": 0.02150836, "H": 0.02150837, "L": 0.02146052, "C": 0.02150836, "V": 0.66448846, "T": "2017-12-09T07:47:00", "BV": 0.01429068}, {"O": 0.02150837, "H": 0.02161168, "L": 0.02150836, "C": 0.02161168, "V": 22.35847477, "T": "2017-12-09T07:48:00", "BV": 0.48213595}, {"O": 0.02161168, "H": 0.02161168, "L": 0.02150839, "C": 0.0215084, "V": 0.32446142, "T": "2017-12-09T07:49:00", "BV": 0.00698107}, {"O": 0.0216, "H": 0.02162674, "L": 0.0216, "C": 0.02162674, "V": 47.10591127, "T": "2017-12-09T07:51:00", "BV": 1.01872898}, {"O": 0.0216, "H": 0.0216, "L": 0.0216, "C": 0.0216, "V": 0.68024163, "T": "2017-12-09T07:52:00", "BV": 0.01469321}, {"O": 0.0216, "H": 0.0216, "L": 0.0216, "C": 0.0216, "V": 0.46296296, "T": "2017-12-09T07:53:00", "BV": 0.00999999}, {"O": 0.02153, "H": 0.02153, "L": 0.02146, "C": 0.02146, "V": 4.9733707, "T": "2017-12-09T07:54:00", "BV": 0.10697945}, {"O": 0.02149, "H": 0.0216, "L": 0.02149, "C": 0.0216, "V": 5.04040023, "T": "2017-12-09T07:55:00", "BV": 0.10859991}, {"O": 0.0216, "H": 0.0216, "L": 0.02153, "C": 0.02153, "V": 2.32816473, "T": "2017-12-09T07:56:00", "BV": 0.05025335}, {"O": 0.02153, "H": 0.02162674, "L": 0.0215, "C": 0.0215, "V": 4.34960526, "T": "2017-12-09T07:57:00", "BV": 0.09403}, {"O": 0.0215, "H": 0.0215, "L": 0.0215, "C": 0.0215, "V": 40.67287428, "T": "2017-12-09T07:58:00", "BV": 0.87446679}, {"O": 0.0215, "H": 0.0216, "L": 0.0215, "C": 0.0215, "V": 5.0824, "T": "2017-12-09T07:59:00", "BV": 0.1097716}, {"O": 0.02151089, "H": 0.02151095, "L": 0.02151088, "C": 0.02151095, "V": 25.01824122, "T": "2017-12-09T08:00:00", "BV": 0.53816501}, {"O": 0.02155186, "H": 0.02155186, "L": 0.02155186, "C": 0.02155186, "V": 0.1235, "T": "2017-12-09T08:01:00", "BV": 0.00266165}, {"O": 0.0216, "H": 0.0217297, "L": 0.0215525, "C": 0.02171666, "V": 10.41009186, "T": "2017-12-09T08:02:00", "BV": 0.22612919}, {"O": 0.0215532, "H": 0.0217297, "L": 0.0215532, "C": 0.02155371, "V": 20.28864983, "T": "2017-12-09T08:03:00", "BV": 0.43803826}, {"O": 0.0215542, "H": 0.02176642, "L": 0.0215542, "C": 0.02175174, "V": 3.35763466, "T": "2017-12-09T08:04:00", "BV": 0.07282833}, {"O": 0.02175174, "H": 0.02175174, "L": 0.0215973, "C": 0.02175174, "V": 0.53407683, "T": "2017-12-09T08:05:00", "BV": 0.01158663}, {"O": 0.02175174, "H": 0.02175174, "L": 0.02175174, "C": 0.02175174, "V": 0.1, "T": "2017-12-09T08:06:00", "BV": 0.00217517}, {"O": 0.02175174, "H": 0.0217547, "L": 0.02175, "C": 0.02175, "V": 12.61901941, "T": "2017-12-09T08:07:00", "BV": 0.27449602}, {"O": 0.02175, "H": 0.02175, "L": 0.02160035, "C": 0.02165358, "V": 2.07626529, "T": "2017-12-09T08:08:00", "BV": 0.04488684}, {"O": 0.02165358, "H": 0.02181341, "L": 0.02165358, "C": 0.02181341, "V": 19.20121707, "T": "2017-12-09T08:09:00", "BV": 0.41866295}, {"O": 0.0218, "H": 0.0218, "L": 0.0216878, "C": 0.0216878, "V": 4.86560256, "T": "2017-12-09T08:10:00", "BV": 0.10605087}, {"O": 0.02168781, "H": 0.0218, "L": 0.02168781, "C": 0.02179994, "V": 1.52297464, "T": "2017-12-09T08:11:00", "BV": 0.03312717}, {"O": 0.0218, "H": 0.02181341, "L": 0.0218, "C": 0.02181341, "V": 5.60497746, "T": "2017-12-09T08:12:00", "BV": 0.12221308}, {"O": 0.0218194, "H": 0.02189997, "L": 0.0218194, "C": 0.02189997, "V": 13.09287854, "T": "2017-12-09T08:13:00", "BV": 0.28670045}, {"O": 0.02189997, "H": 0.02190002, "L": 0.02189997, "C": 0.02190002, "V": 26.6366072, "T": "2017-12-09T08:14:00", "BV": 0.58334154}, {"O": 0.02190002, "H": 0.02190005, "L": 0.02190002, "C": 0.02190005, "V": 16.22403262, "T": "2017-12-09T08:15:00", "BV": 0.35530682}, {"O": 0.02190003, "H": 0.02190006, "L": 0.02159784, "C": 0.0219, "V": 16.5778298, "T": "2017-12-09T08:16:00", "BV": 0.36063319}, {"O": 0.02190006, "H": 0.02190006, "L": 0.02167616, "C": 0.02167644, "V": 10.18626375, "T": "2017-12-09T08:17:00", "BV": 0.22212478}, {"O": 0.02167662, "H": 0.02190004, "L": 0.02167662, "C": 0.02167717, "V": 0.28715168, "T": "2017-12-09T08:18:00", "BV": 0.00623675}, {"O": 0.02189998, "H": 0.02190004, "L": 0.02189998, "C": 0.02190004, "V": 0.456621, "T": "2017-12-09T08:19:00", "BV": 0.00999998}, {"O": 0.02167956, "H": 0.02168039, "L": 0.02167956, "C": 0.02168039, "V": 1.48260986, "T": "2017-12-09T08:20:00", "BV": 0.03214237}, {"O": 0.02168056, "H": 0.0219, "L": 0.02168056, "C": 0.0219, "V": 1.15078442, "T": "2017-12-09T08:21:00", "BV": 0.0251868}, {"O": 0.02190004, "H": 0.02190004, "L": 0.02171642, "C": 0.02171642, "V": 1.6672705, "T": "2017-12-09T08:22:00", "BV": 0.03646025}, {"O": 0.02171682, "H": 0.02189999, "L": 0.02171682, "C": 0.02171729, "V": 12.64131779, "T": "2017-12-09T08:23:00", "BV": 0.27493422}, {"O": 0.02171732, "H": 0.02180022, "L": 0.02171732, "C": 0.02171741, "V": 1.55414877, "T": "2017-12-09T08:24:00", "BV": 0.03379753}, {"O": 0.02171805, "H": 0.0218987, "L": 0.02171805, "C": 0.0218987, "V": 2.12414894, "T": "2017-12-09T08:25:00", "BV": 0.04630081}, {"O": 0.02180022, "H": 0.02180023, "L": 0.02180022, "C": 0.02180022, "V": 0.17775408, "T": "2017-12-09T08:26:00", "BV": 0.00387506}, {"O": 0.02180022, "H": 0.02180022, "L": 0.02171833, "C": 0.02180022, "V": 21.59097037, "T": "2017-12-09T08:27:00", "BV": 0.46903359}, {"O": 0.02180022, "H": 0.02188486, "L": 0.02180022, "C": 0.02188486, "V": 1.76618303, "T": "2017-12-09T08:28:00", "BV": 0.03864347}, {"O": 0.02188483, "H": 0.02188486, "L": 0.02188483, "C": 0.02188486, "V": 0.20923705, "T": "2017-12-09T08:29:00", "BV": 0.0045791}, {"O": 0.02188483, "H": 0.02188486, "L": 0.02181, "C": 0.02181, "V": 1.039737, "T": "2017-12-09T08:30:00", "BV": 0.02272109}, {"O": 0.02188485, "H": 0.02188485, "L": 0.02188485, "C": 0.02188485, "V": 3.38677005, "T": "2017-12-09T08:31:00", "BV": 0.07411893}, {"O": 0.02188485, "H": 0.02188486, "L": 0.02188485, "C": 0.02188486, "V": 56.47222858, "T": "2017-12-09T08:32:00", "BV": 1.23588677}, {"O": 0.02188486, "H": 0.0218987, "L": 0.02181001, "C": 0.02181007, "V": 36.86084068, "T": "2017-12-09T08:33:00", "BV": 0.80680834}, {"O": 0.02181015, "H": 0.02191949, "L": 0.02181015, "C": 0.02191949, "V": 35.81577855, "T": "2017-12-09T08:34:00", "BV": 0.78435877}, {"O": 0.02191963, "H": 0.022, "L": 0.02191963, "C": 0.02191963, "V": 1.87420174, "T": "2017-12-09T08:35:00", "BV": 0.04117562}, {"O": 0.022, "H": 0.022, "L": 0.02191963, "C": 0.022, "V": 3.68142883, "T": "2017-12-09T08:36:00", "BV": 0.0808705}, {"O": 0.022, "H": 0.022, "L": 0.02191965, "C": 0.02191968, "V": 16.33887431, "T": "2017-12-09T08:37:00", "BV": 0.35939843}, {"O": 0.02191968, "H": 0.02209998, "L": 0.02191968, "C": 0.02209997, "V": 5.5791101, "T": "2017-12-09T08:38:00", "BV": 0.12313091}, {"O": 0.02203867, "H": 0.0220387, "L": 0.02191968, "C": 0.02191968, "V": 6.76415631, "T": "2017-12-09T08:39:00", "BV": 0.14866729}, {"O": 0.02191968, "H": 0.022, "L": 0.02191968, "C": 0.022, "V": 3.53637856, "T": "2017-12-09T08:40:00", "BV": 0.07759304}, {"O": 0.022, "H": 0.02203867, "L": 0.02199, "C": 0.02203867, "V": 4.63813617, "T": "2017-12-09T08:41:00", "BV": 0.10205941}, {"O": 0.02203867, "H": 0.0221, "L": 0.02203866, "C": 0.02203866, "V": 3.65795258, "T": "2017-12-09T08:42:00", "BV": 0.08063991}, {"O": 0.02203867, "H": 0.02218485, "L": 0.02203866, "C": 0.02218485, "V": 4.02173266, "T": "2017-12-09T08:43:00", "BV": 0.08882694}, {"O": 0.02205, "H": 0.02218475, "L": 0.02205, "C": 0.02218475, "V": 6.80094783, "T": "2017-12-09T08:44:00", "BV": 0.15054418}, {"O": 0.02218471, "H": 0.02218475, "L": 0.02218471, "C": 0.02218475, "V": 7.44661749, "T": "2017-12-09T08:45:00", "BV": 0.16520127}, {"O": 0.0221, "H": 0.02218475, "L": 0.0221, "C": 0.02218475, "V": 0.52686333, "T": "2017-12-09T08:46:00", "BV": 0.01168186}, {"O": 0.022184, "H": 0.02218475, "L": 0.022184, "C": 0.02218474, "V": 2.98121924, "T": "2017-12-09T08:47:00", "BV": 0.06613753}, {"O": 0.02218472, "H": 0.02218486, "L": 0.0221, "C": 0.02218486, "V": 16.28757213, "T": "2017-12-09T08:48:00", "BV": 0.36123489}, {"O": 0.0221, "H": 0.02218486, "L": 0.0221, "C": 0.0221, "V": 2.75858918, "T": "2017-12-09T08:49:00", "BV": 0.06100161}, {"O": 0.02218, "H": 0.02218486, "L": 0.02218, "C": 0.02218486, "V": 19.82717704, "T": "2017-12-09T08:50:00", "BV": 0.43980684}, {"O": 0.02218486, "H": 0.02235645, "L": 0.02210002, "C": 0.02235645, "V": 14.04500358, "T": "2017-12-09T08:51:00", "BV": 0.31191056}, {"O": 0.02225, "H": 0.02235645, "L": 0.02218491, "C": 0.02226991, "V": 8.05616829, "T": "2017-12-09T08:52:00", "BV": 0.17939557}, {"O": 0.02226991, "H": 0.02238493, "L": 0.02226991, "C": 0.02238493, "V": 8.87220964, "T": "2017-12-09T08:53:00", "BV": 0.19814643}, {"O": 0.02238493, "H": 0.02245, "L": 0.02226991, "C": 0.02245, "V": 29.58507115, "T": "2017-12-09T08:54:00", "BV": 0.66347651}, {"O": 0.02227023, "H": 0.02245, "L": 0.02227022, "C": 0.02235645, "V": 17.01351152, "T": "2017-12-09T08:55:00", "BV": 0.38073253}, {"O": 0.02245, "H": 0.02246, "L": 0.02235645, "C": 0.02246, "V": 5.27335094, "T": "2017-12-09T08:56:00", "BV": 0.1181275}, {"O": 0.02246, "H": 0.0224775, "L": 0.02245, "C": 0.02245, "V": 4.60599416, "T": "2017-12-09T08:57:00", "BV": 0.10341929}, {"O": 0.02245, "H": 0.02252023, "L": 0.02238006, "C": 0.02252023, "V": 134.90248083, "T": "2017-12-09T08:58:00", "BV": 3.03220138}, {"O": 0.02252028, "H": 0.0225669, "L": 0.02252028, "C": 0.0225669, "V": 6.49116296, "T": "2017-12-09T08:59:00", "BV": 0.14636293}, {"O": 0.0225669, "H": 0.02258572, "L": 0.02254282, "C": 0.0225779, "V": 65.55515857, "T": "2017-12-09T09:00:00", "BV": 1.48016669}, {"O": 0.0225779, "H": 0.02258572, "L": 0.0225779, "C": 0.02258572, "V": 66.12413179, "T": "2017-12-09T09:01:00", "BV": 1.49295434}, {"O": 0.0225779, "H": 0.02261264, "L": 0.0225779, "C": 0.02261264, "V": 8.57599517, "T": "2017-12-09T09:02:00", "BV": 0.19385454}, {"O": 0.02261936, "H": 0.02269264, "L": 0.02254282, "C": 0.02254282, "V": 276.44218781, "T": "2017-12-09T09:03:00", "BV": 6.26343131}, {"O": 0.02254282, "H": 0.02264986, "L": 0.02254282, "C": 0.02254282, "V": 120.33935101, "T": "2017-12-09T09:04:00", "BV": 2.72344768}, {"O": 0.02254282, "H": 0.02264794, "L": 0.02251522, "C": 0.02254282, "V": 36.00802505, "T": "2017-12-09T09:05:00", "BV": 0.81174149}, {"O": 0.02254282, "H": 0.02258, "L": 0.02251522, "C": 0.02251522, "V": 18.4832219, "T": "2017-12-09T09:06:00", "BV": 0.416636}, {"O": 0.02251522, "H": 0.02254282, "L": 0.02242252, "C": 0.02242252, "V": 39.95885529, "T": "2017-12-09T09:07:00", "BV": 0.89906257}, {"O": 0.02242252, "H": 0.02254282, "L": 0.02235648, "C": 0.02242062, "V": 72.93443421, "T": "2017-12-09T09:08:00", "BV": 1.63503617}, {"O": 0.02242062, "H": 0.02254268, "L": 0.02211737, "C": 0.0223206, "V": 121.30296377, "T": "2017-12-09T09:09:00", "BV": 2.7116696}, {"O": 0.02232059, "H": 0.02232061, "L": 0.02225347, "C": 0.02225347, "V": 3.65172619, "T": "2017-12-09T09:10:00", "BV": 0.08148852}, {"O": 0.0223, "H": 0.02232061, "L": 0.02225347, "C": 0.02225347, "V": 14.63174093, "T": "2017-12-09T09:11:00", "BV": 0.32630956}, {"O": 0.02232061, "H": 0.02242062, "L": 0.02232061, "C": 0.02242048, "V": 27.12947405, "T": "2017-12-09T09:12:00", "BV": 0.60750956}, {"O": 0.02234298, "H": 0.02249848, "L": 0.02234296, "C": 0.02234296, "V": 21.33214805, "T": "2017-12-09T09:13:00", "BV": 0.47933943}, {"O": 0.02234296, "H": 0.02252099, "L": 0.02234295, "C": 0.02252095, "V": 33.93875777, "T": "2017-12-09T09:14:00", "BV": 0.76391052}, {"O": 0.02249609, "H": 0.02249609, "L": 0.02234295, "C": 0.02236, "V": 1.08722771, "T": "2017-12-09T09:15:00", "BV": 0.0243145}, {"O": 0.02242048, "H": 0.02242048, "L": 0.02236, "C": 0.02242048, "V": 6.97013807, "T": "2017-12-09T09:16:00", "BV": 0.15614262}, {"O": 0.02242044, "H": 0.02242047, "L": 0.02222222, "C": 0.02236, "V": 15.19007965, "T": "2017-12-09T09:17:00", "BV": 0.33836628}, {"O": 0.02222225, "H": 0.02236, "L": 0.0222217, "C": 0.02222228, "V": 30.32432949, "T": "2017-12-09T09:18:00", "BV": 0.67388569}, {"O": 0.02235405, "H": 0.02249999, "L": 0.02222239, "C": 0.02222259, "V": 7.09821076, "T": "2017-12-09T09:19:00", "BV": 0.1590889}, {"O": 0.02222268, "H": 0.02249999, "L": 0.02222268, "C": 0.02222314, "V": 3.89436466, "T": "2017-12-09T09:20:00", "BV": 0.08740602}, {"O": 0.02249998, "H": 0.02249999, "L": 0.02222333, "C": 0.0222236, "V": 2.42323332, "T": "2017-12-09T09:21:00", "BV": 0.05409848}, {"O": 0.02249992, "H": 0.02249992, "L": 0.02222411, "C": 0.02249987, "V": 2.55100887, "T": "2017-12-09T09:22:00", "BV": 0.0572595}, {"O": 0.02227234, "H": 0.02249972, "L": 0.02227234, "C": 0.02249965, "V": 2.44021956, "T": "2017-12-09T09:23:00", "BV": 0.0548838}, {"O": 0.022273, "H": 0.02249948, "L": 0.022273, "C": 0.02249948, "V": 0.76915037, "T": "2017-12-09T09:24:00", "BV": 0.01723193}, {"O": 0.02249933, "H": 0.02249933, "L": 0.02238697, "C": 0.02238697, "V": 2.33231072, "T": "2017-12-09T09:25:00", "BV": 0.05247287}, {"O": 0.02238622, "H": 0.02247769, "L": 0.02238622, "C": 0.02238622, "V": 1.50111611, "T": "2017-12-09T09:26:00", "BV": 0.03369122}, {"O": 0.02238697, "H": 0.02269247, "L": 0.02238622, "C": 0.02269247, "V": 41.67291764, "T": "2017-12-09T09:27:00", "BV": 0.93794931}, {"O": 0.02230001, "H": 0.02269222, "L": 0.02230001, "C": 0.02269222, "V": 3.56002473, "T": "2017-12-09T09:28:00", "BV": 0.08032757}, {"O": 0.02249795, "H": 0.0225, "L": 0.02243084, "C": 0.02243084, "V": 11.23523096, "T": "2017-12-09T09:29:00", "BV": 0.25261929}, {"O": 0.0223002, "H": 0.0223002, "L": 0.0223, "C": 0.0223, "V": 5.13619376, "T": "2017-12-09T09:30:00", "BV": 0.11453741}, {"O": 0.02230014, "H": 0.02230014, "L": 0.02230014, "C": 0.02230014, "V": 0.52965226, "T": "2017-12-09T09:31:00", "BV": 0.01181131}, {"O": 0.02230016, "H": 0.02230016, "L": 0.02230014, "C": 0.02230014, "V": 3.75518876, "T": "2017-12-09T09:32:00", "BV": 0.08374122}, {"O": 0.0223, "H": 0.02230014, "L": 0.0223, "C": 0.02230014, "V": 3.83831791, "T": "2017-12-09T09:33:00", "BV": 0.08559458}, {"O": 0.02230014, "H": 0.02230014, "L": 0.0223, "C": 0.02230014, "V": 1.26612284, "T": "2017-12-09T09:34:00", "BV": 0.02823469}, {"O": 0.02230014, "H": 0.02247694, "L": 0.02230014, "C": 0.02230014, "V": 6.85635561, "T": "2017-12-09T09:35:00", "BV": 0.15378164}, {"O": 0.0223, "H": 0.02252293, "L": 0.0220566, "C": 0.02252293, "V": 86.71735149, "T": "2017-12-09T09:36:00", "BV": 1.9164885}, {"O": 0.02244141, "H": 0.02244142, "L": 0.02223125, "C": 0.02244138, "V": 5.62940067, "T": "2017-12-09T09:37:00", "BV": 0.12544418}, {"O": 0.02232917, "H": 0.02244135, "L": 0.02223125, "C": 0.02244135, "V": 0.57909755, "T": "2017-12-09T09:38:00", "BV": 0.01288876}, {"O": 0.02244135, "H": 0.02244138, "L": 0.02244135, "C": 0.02244136, "V": 6.80134311, "T": "2017-12-09T09:39:00", "BV": 0.15263135}, {"O": 0.02244136, "H": 0.02262293, "L": 0.02244135, "C": 0.02244135, "V": 9.23365164, "T": "2017-12-09T09:40:00", "BV": 0.20727038}, {"O": 0.02262282, "H": 0.02262282, "L": 0.02244135, "C": 0.02244135, "V": 0.79810077, "T": "2017-12-09T09:41:00", "BV": 0.01791444}, {"O": 0.02262266, "H": 0.02270237, "L": 0.02244136, "C": 0.02266943, "V": 46.66087535, "T": "2017-12-09T09:42:00", "BV": 1.05674966}, {"O": 0.022675, "H": 0.02271, "L": 0.022675, "C": 0.02270237, "V": 8.52147034, "T": "2017-12-09T09:43:00", "BV": 0.19349443}, {"O": 0.02270237, "H": 0.02270237, "L": 0.02264535, "C": 0.02264536, "V": 26.98382218, "T": "2017-12-09T09:44:00", "BV": 0.61193707}, {"O": 0.02266943, "H": 0.02266943, "L": 0.02264535, "C": 0.02264536, "V": 6.86031445, "T": "2017-12-09T09:45:00", "BV": 0.15542645}, {"O": 0.02264536, "H": 0.02266943, "L": 0.02264536, "C": 0.02266943, "V": 1.67714996, "T": "2017-12-09T09:46:00", "BV": 0.03798751}, {"O": 0.02264537, "H": 0.02271, "L": 0.02264537, "C": 0.02271, "V": 22.00184045, "T": "2017-12-09T09:47:00", "BV": 0.4983581}, {"O": 0.02271, "H": 0.02271, "L": 0.02264535, "C": 0.02264535, "V": 20.07013913, "T": "2017-12-09T09:48:00", "BV": 0.45470858}, {"O": 0.02271, "H": 0.02279999, "L": 0.02264535, "C": 0.02264535, "V": 6.83962874, "T": "2017-12-09T09:49:00", "BV": 0.15542499}, {"O": 0.02261916, "H": 0.022705, "L": 0.02244168, "C": 0.02244168, "V": 13.65848623, "T": "2017-12-09T09:50:00", "BV": 0.30864744}, {"O": 0.02270499, "H": 0.02279985, "L": 0.02244178, "C": 0.02244186, "V": 10.94483983, "T": "2017-12-09T09:51:00", "BV": 0.24711117}, {"O": 0.02244187, "H": 0.0226, "L": 0.02244186, "C": 0.0225997, "V": 11.8773011, "T": "2017-12-09T09:52:00", "BV": 0.267902}, {"O": 0.0225997, "H": 0.0226, "L": 0.0225997, "C": 0.02259995, "V": 5.78035405, "T": "2017-12-09T09:53:00", "BV": 0.1306355}, {"O": 0.02259995, "H": 0.0226, "L": 0.02259995, "C": 0.0226, "V": 3.29218115, "T": "2017-12-09T09:54:00", "BV": 0.07440315}, {"O": 0.02248682, "H": 0.02259999, "L": 0.02244457, "C": 0.02244457, "V": 13.54365374, "T": "2017-12-09T09:55:00", "BV": 0.30475579}, {"O": 0.02259989, "H": 0.0226, "L": 0.02244458, "C": 0.02244458, "V": 5.74314805, "T": "2017-12-09T09:56:00", "BV": 0.12942488}, {"O": 0.02259995, "H": 0.0226, "L": 0.02244458, "C": 0.02259999, "V": 4.32418635, "T": "2017-12-09T09:57:00", "BV": 0.09719204}, {"O": 0.02259994, "H": 0.02264535, "L": 0.02244459, "C": 0.02264535, "V": 14.01891887, "T": "2017-12-09T09:58:00", "BV": 0.31678576}, {"O": 0.02264535, "H": 0.02264536, "L": 0.02264535, "C": 0.02264535, "V": 18.1638737, "T": "2017-12-09T09:59:00", "BV": 0.41132724}, {"O": 0.02264535, "H": 0.02266899, "L": 0.02264535, "C": 0.02264535, "V": 19.6323619, "T": "2017-12-09T10:00:00", "BV": 0.44473644}, {"O": 0.02266894, "H": 0.02268701, "L": 0.02264535, "C": 0.02264535, "V": 47.48151418, "T": "2017-12-09T10:01:00", "BV": 1.07526116}, {"O": 0.02244506, "H": 0.02244506, "L": 0.02244506, "C": 0.02244506, "V": 0.175, "T": "2017-12-09T10:02:00", "BV": 0.00392788}, {"O": 0.02244507, "H": 0.02264488, "L": 0.02244507, "C": 0.02244534, "V": 1.01661957, "T": "2017-12-09T10:03:00", "BV": 0.02283343}, {"O": 0.02244542, "H": 0.02244549, "L": 0.02244542, "C": 0.02244549, "V": 5.56693639, "T": "2017-12-09T10:04:00", "BV": 0.12495256}, {"O": 0.02244551, "H": 0.02244551, "L": 0.02244551, "C": 0.02244551, "V": 0.98543352, "T": "2017-12-09T10:05:00", "BV": 0.02211855}, {"O": 0.02254546, "H": 0.0226234, "L": 0.02254546, "C": 0.0226234, "V": 0.27540808, "T": "2017-12-09T10:06:00", "BV": 0.00621839}, {"O": 0.0224455, "H": 0.0224455, "L": 0.02244459, "C": 0.02244459, "V": 9.93201479, "T": "2017-12-09T10:07:00", "BV": 0.22292296}, {"O": 0.0224451, "H": 0.02244524, "L": 0.0224451, "C": 0.02244524, "V": 2.63191813, "T": "2017-12-09T10:08:00", "BV": 0.05907394}, {"O": 0.02244524, "H": 0.02244524, "L": 0.02244519, "C": 0.02244524, "V": 4.25377754, "T": "2017-12-09T10:09:00", "BV": 0.09547704}, {"O": 0.02244524, "H": 0.02244524, "L": 0.0224451, "C": 0.02244524, "V": 13.84253432, "T": "2017-12-09T10:10:00", "BV": 0.31069772}, {"O": 0.02244524, "H": 0.02244532, "L": 0.02244524, "C": 0.02244532, "V": 0.82175462, "T": "2017-12-09T10:11:00", "BV": 0.01844448}, {"O": 0.02244532, "H": 0.02244532, "L": 0.0224451, "C": 0.0224451, "V": 0.1267, "T": "2017-12-09T10:12:00", "BV": 0.0028438}, {"O": 0.02261372, "H": 0.02261372, "L": 0.02261363, "C": 0.02261363, "V": 8.26302506, "T": "2017-12-09T10:13:00", "BV": 0.1868574}, {"O": 0.02259995, "H": 0.02259995, "L": 0.02244525, "C": 0.02259995, "V": 1.76017717, "T": "2017-12-09T10:14:00", "BV": 0.03955941}, {"O": 0.02259987, "H": 0.02259992, "L": 0.02244525, "C": 0.02244525, "V": 0.31669319, "T": "2017-12-09T10:15:00", "BV": 0.00712471}, {"O": 0.02248687, "H": 0.02259992, "L": 0.02244539, "C": 0.02259992, "V": 3.95245414, "T": "2017-12-09T10:17:00", "BV": 0.08878382}, {"O": 0.02259895, "H": 0.022599, "L": 0.02259895, "C": 0.022599, "V": 6.0551, "T": "2017-12-09T10:18:00", "BV": 0.1368392}, {"O": 0.02259992, "H": 0.02259995, "L": 0.02259992, "C": 0.02259992, "V": 1.66313992, "T": "2017-12-09T10:19:00", "BV": 0.03758678}, {"O": 0.0225998, "H": 0.02259992, "L": 0.0225998, "C": 0.0225999, "V": 5.86597808, "T": "2017-12-09T10:20:00", "BV": 0.1325699}, {"O": 0.0225998, "H": 0.0225999, "L": 0.0225998, "C": 0.0225998, "V": 1.30041554, "T": "2017-12-09T10:21:00", "BV": 0.02938916}, {"O": 0.0225998, "H": 0.02264486, "L": 0.0225998, "C": 0.0225998, "V": 10.20997661, "T": "2017-12-09T10:22:00", "BV": 0.23082609}, {"O": 0.0225999, "H": 0.02269771, "L": 0.0225998, "C": 0.0225998, "V": 10.02712662, "T": "2017-12-09T10:23:00", "BV": 0.22671785}, {"O": 0.0225998, "H": 0.02269, "L": 0.0225998, "C": 0.0225998, "V": 35.19648657, "T": "2017-12-09T10:24:00", "BV": 0.7980127}, {"O": 0.0225998, "H": 0.02260763, "L": 0.0225998, "C": 0.0225998, "V": 1.50448067, "T": "2017-12-09T10:25:00", "BV": 0.03400442}, {"O": 0.02260763, "H": 0.02260763, "L": 0.0225998, "C": 0.0225998, "V": 2.62084584, "T": "2017-12-09T10:26:00", "BV": 0.05923748}, {"O": 0.02260763, "H": 0.02260763, "L": 0.0225998, "C": 0.0225998, "V": 0.74593781, "T": "2017-12-09T10:27:00", "BV": 0.01685922}, {"O": 0.02259985, "H": 0.02260756, "L": 0.02259985, "C": 0.02260756, "V": 1.0005101, "T": "2017-12-09T10:28:00", "BV": 0.02261321}, {"O": 0.02260751, "H": 0.02269, "L": 0.0225998, "C": 0.0225998, "V": 6.68499028, "T": "2017-12-09T10:29:00", "BV": 0.15115384}, {"O": 0.02259982, "H": 0.02259986, "L": 0.0225998, "C": 0.0225998, "V": 0.61404283, "T": "2017-12-09T10:30:00", "BV": 0.01387725}, {"O": 0.0225998, "H": 0.0225998, "L": 0.0225998, "C": 0.0225998, "V": 4.40086395, "T": "2017-12-09T10:31:00", "BV": 0.09945863}, {"O": 0.02263, "H": 0.02263, "L": 0.0225998, "C": 0.0225998, "V": 0.60071689, "T": "2017-12-09T10:32:00", "BV": 0.01358001}, {"O": 0.0225998, "H": 0.02269, "L": 0.0225998, "C": 0.02269, "V": 19.81245037, "T": "2017-12-09T10:33:00", "BV": 0.44893869}, {"O": 0.02269, "H": 0.02279998, "L": 0.02259981, "C": 0.02270499, "V": 5.7948025, "T": "2017-12-09T10:34:00", "BV": 0.13184622}, {"O": 0.0227999, "H": 0.02279999, "L": 0.02270499, "C": 0.02270499, "V": 6.2520789, "T": "2017-12-09T10:35:00", "BV": 0.14235487}, {"O": 0.0227999, "H": 0.02279999, "L": 0.02264375, "C": 0.02279979, "V": 7.64672289, "T": "2017-12-09T10:36:00", "BV": 0.17426411}, {"O": 0.0227997, "H": 0.0227997, "L": 0.0225998, "C": 0.0225998, "V": 36.52976702, "T": "2017-12-09T10:37:00", "BV": 0.82565299}, {"O": 0.0225998, "H": 0.0227, "L": 0.0225998, "C": 0.0227, "V": 0.94902863, "T": "2017-12-09T10:38:00", "BV": 0.02150081}, {"O": 0.02259983, "H": 0.0227, "L": 0.02259981, "C": 0.02260002, "V": 3.46331699, "T": "2017-12-09T10:39:00", "BV": 0.07844025}, {"O": 0.022652, "H": 0.0227, "L": 0.022652, "C": 0.0227, "V": 9.12210477, "T": "2017-12-09T10:40:00", "BV": 0.20664004}, {"O": 0.02269999, "H": 0.02277699, "L": 0.02269999, "C": 0.02277699, "V": 10.42821762, "T": "2017-12-09T10:41:00", "BV": 0.23738192}, {"O": 0.02279966, "H": 0.02279966, "L": 0.02277699, "C": 0.02277699, "V": 11.41136719, "T": "2017-12-09T10:42:00", "BV": 0.25994176}, {"O": 0.02277699, "H": 0.02277699, "L": 0.02277699, "C": 0.02277699, "V": 0.28868342, "T": "2017-12-09T10:43:00", "BV": 0.00657532}, {"O": 0.02277699, "H": 0.02277699, "L": 0.02277699, "C": 0.02277699, "V": 0.0309, "T": "2017-12-09T10:44:00", "BV": 0.0007038}, {"O": 0.02277699, "H": 0.02277699, "L": 0.02268561, "C": 0.02268561, "V": 4.72210864, "T": "2017-12-09T10:45:00", "BV": 0.10743838}, {"O": 0.02268561, "H": 0.02268561, "L": 0.02260002, "C": 0.02260002, "V": 85.50893415, "T": "2017-12-09T10:46:00", "BV": 1.93251736}, {"O": 0.02260003, "H": 0.02269996, "L": 0.02260002, "C": 0.02260002, "V": 8.87451449, "T": "2017-12-09T10:47:00", "BV": 0.20069829}, {"O": 0.02269995, "H": 0.02269997, "L": 0.02260002, "C": 0.02260002, "V": 4.58777293, "T": "2017-12-09T10:48:00", "BV": 0.10382285}, {"O": 0.02260002, "H": 0.0227, "L": 0.02260002, "C": 0.02269995, "V": 3.95321436, "T": "2017-12-09T10:49:00", "BV": 0.08957274}, {"O": 0.02260002, "H": 0.02269995, "L": 0.02260002, "C": 0.02260002, "V": 14.49786077, "T": "2017-12-09T10:50:00", "BV": 0.32869999}, {"O": 0.02260002, "H": 0.02268999, "L": 0.02260002, "C": 0.02268999, "V": 0.82673448, "T": "2017-12-09T10:51:00", "BV": 0.01872384}, {"O": 0.02260003, "H": 0.02260003, "L": 0.02260002, "C": 0.02260002, "V": 7.476422, "T": "2017-12-09T10:52:00", "BV": 0.16896728}, {"O": 0.02260002, "H": 0.02268998, "L": 0.02260002, "C": 0.02260002, "V": 2.68009098, "T": "2017-12-09T10:53:00", "BV": 0.06058939}, {"O": 0.02268998, "H": 0.02268998, "L": 0.02260002, "C": 0.02260002, "V": 10.49372711, "T": "2017-12-09T10:54:00", "BV": 0.2371974}, {"O": 0.02260002, "H": 0.02260002, "L": 0.02260002, "C": 0.02260002, "V": 33.9190017, "T": "2017-12-09T10:55:00", "BV": 0.76657007}, {"O": 0.02260002, "H": 0.02268998, "L": 0.02260002, "C": 0.02260002, "V": 2.53450756, "T": "2017-12-09T10:56:00", "BV": 0.05728381}, {"O": 0.02268998, "H": 0.02268998, "L": 0.02268998, "C": 0.02268998, "V": 0.11289816, "T": "2017-12-09T10:57:00", "BV": 0.00256164}, {"O": 0.02261, "H": 0.02269, "L": 0.02261, "C": 0.02269, "V": 3.24513397, "T": "2017-12-09T10:58:00", "BV": 0.0735742}, {"O": 0.02269, "H": 0.02269, "L": 0.02268998, "C": 0.02268998, "V": 8.96424852, "T": "2017-12-09T10:59:00", "BV": 0.2033987}, {"O": 0.02268998, "H": 0.02268998, "L": 0.02261, "C": 0.02261002, "V": 8.67057988, "T": "2017-12-09T11:00:00", "BV": 0.19609504}, {"O": 0.02268997, "H": 0.02268998, "L": 0.02268997, "C": 0.02268998, "V": 8.69227911, "T": "2017-12-09T11:01:00", "BV": 0.19722759}, {"O": 0.02268997, "H": 0.02268997, "L": 0.02268997, "C": 0.02268997, "V": 12.25735683, "T": "2017-12-09T11:02:00", "BV": 0.27811905}, {"O": 0.02268, "H": 0.02268, "L": 0.02261, "C": 0.02261, "V": 1.20810981, "T": "2017-12-09T11:03:00", "BV": 0.02735035}, {"O": 0.02261, "H": 0.02261, "L": 0.02261, "C": 0.02261, "V": 1.24007431, "T": "2017-12-09T11:04:00", "BV": 0.02803804}, {"O": 0.02260002, "H": 0.02260002, "L": 0.02260002, "C": 0.02260002, "V": 31.468875, "T": "2017-12-09T11:05:00", "BV": 0.7111972}, {"O": 0.02261, "H": 0.02261, "L": 0.02261, "C": 0.02261, "V": 0.10012324, "T": "2017-12-09T11:06:00", "BV": 0.00226378}, {"O": 0.02267997, "H": 0.02277921, "L": 0.02261, "C": 0.02277921, "V": 17.70927951, "T": "2017-12-09T11:07:00", "BV": 0.40155697}, {"O": 0.02277913, "H": 0.02277913, "L": 0.02261, "C": 0.02267995, "V": 10.84689607, "T": "2017-12-09T11:08:00", "BV": 0.24610987}, {"O": 0.02261001, "H": 0.02267994, "L": 0.02261, "C": 0.02261, "V": 5.286833, "T": "2017-12-09T11:09:00", "BV": 0.11959694}, {"O": 0.02261, "H": 0.02261, "L": 0.02260002, "C": 0.02260002, "V": 19.27903365, "T": "2017-12-09T11:10:00", "BV": 0.43584254}, {"O": 0.02260002, "H": 0.02279964, "L": 0.02260002, "C": 0.02277921, "V": 200.95081615, "T": "2017-12-09T11:11:00", "BV": 4.55379776}, {"O": 0.02260002, "H": 0.02277898, "L": 0.02260002, "C": 0.02260002, "V": 49.18974501, "T": "2017-12-09T11:12:00", "BV": 1.11393533}, {"O": 0.02260002, "H": 0.02277882, "L": 0.02260002, "C": 0.02275985, "V": 8.42426409, "T": "2017-12-09T11:13:00", "BV": 0.19112606}, {"O": 0.02260002, "H": 0.02275984, "L": 0.0225998, "C": 0.0225998, "V": 28.20471969, "T": "2017-12-09T11:14:00", "BV": 0.63756276}, {"O": 0.0225998, "H": 0.0226, "L": 0.02253115, "C": 0.0226, "V": 5.73371139, "T": "2017-12-09T11:15:00", "BV": 0.12955966}, {"O": 0.02253116, "H": 0.02253116, "L": 0.02244501, "C": 0.02253116, "V": 2.28814092, "T": "2017-12-09T11:16:00", "BV": 0.05145521}, {"O": 0.02244504, "H": 0.0226, "L": 0.02244504, "C": 0.0226, "V": 7.58628083, "T": "2017-12-09T11:17:00", "BV": 0.17087438}, {"O": 0.02252116, "H": 0.0226, "L": 0.02244506, "C": 0.0225998, "V": 10.16014776, "T": "2017-12-09T11:18:00", "BV": 0.22861721}, {"O": 0.02244507, "H": 0.0226, "L": 0.02244507, "C": 0.02244511, "V": 12.08661552, "T": "2017-12-09T11:19:00", "BV": 0.27272816}, {"O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 2.58728147, "T": "2017-12-09T11:20:00", "BV": 0.05847254}, {"O": 0.02244544, "H": 0.0226, "L": 0.02244544, "C": 0.0226, "V": 2.81678643, "T": "2017-12-09T11:21:00", "BV": 0.06328482}, {"O": 0.0226, "H": 0.02263645, "L": 0.0226, "C": 0.0226, "V": 3.23002272, "T": "2017-12-09T11:22:00", "BV": 0.07300764}, {"O": 0.02254143, "H": 0.02259992, "L": 0.02244511, "C": 0.02259992, "V": 4.8984849, "T": "2017-12-09T11:24:00", "BV": 0.11019598}, {"O": 0.0225312, "H": 0.0225312, "L": 0.02253117, "C": 0.02253117, "V": 1.10244895, "T": "2017-12-09T11:25:00", "BV": 0.02483944}, {"O": 0.02253117, "H": 0.02253117, "L": 0.02244511, "C": 0.02244511, "V": 3.60055401, "T": "2017-12-09T11:26:00", "BV": 0.08088684}, {"O": 0.02244507, "H": 0.02244507, "L": 0.02244459, "C": 0.02244499, "V": 3.24719919, "T": "2017-12-09T11:27:00", "BV": 0.07288235}, {"O": 0.02244496, "H": 0.02244499, "L": 0.02244496, "C": 0.02244499, "V": 0.37575553, "T": "2017-12-09T11:28:00", "BV": 0.00843382}, {"O": 0.02244459, "H": 0.02244496, "L": 0.02244459, "C": 0.02244459, "V": 1.89408415, "T": "2017-12-09T11:29:00", "BV": 0.04251192}, {"O": 0.02244459, "H": 0.02244459, "L": 0.02244459, "C": 0.02244459, "V": 18.20427153, "T": "2017-12-09T11:30:00", "BV": 0.40858736}, {"O": 0.02244459, "H": 0.02244481, "L": 0.0224, "C": 0.02244481, "V": 25.14205299, "T": "2017-12-09T11:31:00", "BV": 0.56367634}, {"O": 0.0224448, "H": 0.0224448, "L": 0.02237046, "C": 0.02237046, "V": 5.82663626, "T": "2017-12-09T11:32:00", "BV": 0.13049974}, {"O": 0.02237046, "H": 0.02237046, "L": 0.02237046, "C": 0.02237046, "V": 4.38291954, "T": "2017-12-09T11:33:00", "BV": 0.09804791}, {"O": 0.02237046, "H": 0.02237046, "L": 0.02237046, "C": 0.02237046, "V": 1.7, "T": "2017-12-09T11:34:00", "BV": 0.03802976}, {"O": 0.022377, "H": 0.022377, "L": 0.02230821, "C": 0.02232153, "V": 4.49486267, "T": "2017-12-09T11:35:00", "BV": 0.1005114}, {"O": 0.02230821, "H": 0.02230821, "L": 0.0222007, "C": 0.0222245, "V": 5.05465781, "T": "2017-12-09T11:36:00", "BV": 0.1123372}, {"O": 0.022225, "H": 0.02228, "L": 0.02218835, "C": 0.02218835, "V": 9.21828541, "T": "2017-12-09T11:37:00", "BV": 0.20463118}, {"O": 0.02218831, "H": 0.0222, "L": 0.02212166, "C": 0.0222, "V": 5.91929341, "T": "2017-12-09T11:38:00", "BV": 0.13100244}, {"O": 0.02212172, "H": 0.02212172, "L": 0.02212162, "C": 0.02212162, "V": 1.66864497, "T": "2017-12-09T11:39:00", "BV": 0.03691329}, {"O": 0.0222, "H": 0.0222, "L": 0.02212162, "C": 0.02212162, "V": 0.41060257, "T": "2017-12-09T11:40:00", "BV": 0.00910984}, {"O": 0.02212162, "H": 0.02212162, "L": 0.0221216, "C": 0.0221216, "V": 0.1688151, "T": "2017-12-09T11:41:00", "BV": 0.00373444}, {"O": 0.0221126, "H": 0.02212155, "L": 0.022, "C": 0.02212155, "V": 23.73643247, "T": "2017-12-09T11:42:00", "BV": 0.52259896}, {"O": 0.02201448, "H": 0.022102, "L": 0.0219197, "C": 0.022, "V": 7.87455924, "T": "2017-12-09T11:43:00", "BV": 0.17311851}, {"O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.46526342, "T": "2017-12-09T11:44:00", "BV": 0.01023578}, {"O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.20916204, "T": "2017-12-09T11:45:00", "BV": 0.00460155}, {"O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.53957904, "T": "2017-12-09T11:46:00", "BV": 0.01187072}, {"O": 0.02199999, "H": 0.02199999, "L": 0.02199999, "C": 0.02199999, "V": 0.08581666, "T": "2017-12-09T11:47:00", "BV": 0.00188795}, {"O": 0.02199, "H": 0.02199999, "L": 0.02195985, "C": 0.02195985, "V": 4.53257354, "T": "2017-12-09T11:48:00", "BV": 0.09970788}, {"O": 0.02199996, "H": 0.02199997, "L": 0.02195985, "C": 0.02195985, "V": 3.81011313, "T": "2017-12-09T11:49:00", "BV": 0.08378884}, {"O": 0.02195985, "H": 0.02199998, "L": 0.02191971, "C": 0.02199994, "V": 10.90541466, "T": "2017-12-09T11:50:00", "BV": 0.23989612}, {"O": 0.02191972, "H": 0.02199994, "L": 0.02191972, "C": 0.02199994, "V": 1.18484111, "T": "2017-12-09T11:51:00", "BV": 0.02606237}, {"O": 0.02199994, "H": 0.02199998, "L": 0.02191968, "C": 0.02199994, "V": 1.62866745, "T": "2017-12-09T11:52:00", "BV": 0.03573237}, {"O": 0.02199994, "H": 0.02199998, "L": 0.02199994, "C": 0.02199998, "V": 0.50909302, "T": "2017-12-09T11:53:00", "BV": 0.01120001}, {"O": 0.02199998, "H": 0.022, "L": 0.02199998, "C": 0.022, "V": 9.26359644, "T": "2017-12-09T11:54:00", "BV": 0.20379886}, {"O": 0.02191968, "H": 0.02199997, "L": 0.02191968, "C": 0.02199997, "V": 0.31030251, "T": "2017-12-09T11:55:00", "BV": 0.00682233}, {"O": 0.02191968, "H": 0.02199997, "L": 0.0219, "C": 0.02190001, "V": 8.24240107, "T": "2017-12-09T11:56:00", "BV": 0.18054327}, {"O": 0.02190001, "H": 0.02199997, "L": 0.02190001, "C": 0.02199997, "V": 2.49723346, "T": "2017-12-09T11:57:00", "BV": 0.05473077}, {"O": 0.02199996, "H": 0.02199996, "L": 0.02199996, "C": 0.02199996, "V": 0.45454628, "T": "2017-12-09T11:58:00", "BV": 0.00999999}, {"O": 0.02199996, "H": 0.02199996, "L": 0.02199996, "C": 0.02199996, "V": 0.67668074, "T": "2017-12-09T11:59:00", "BV": 0.01488693}, {"O": 0.02191229, "H": 0.02191229, "L": 0.02191229, "C": 0.02191229, "V": 0.83880268, "T": "2017-12-09T12:00:00", "BV": 0.01838006}, {"O": 0.02191229, "H": 0.02199996, "L": 0.02191229, "C": 0.02199996, "V": 0.61074423, "T": "2017-12-09T12:01:00", "BV": 0.01339904}, {"O": 0.02191229, "H": 0.02199996, "L": 0.02178009, "C": 0.02185501, "V": 16.10151977, "T": "2017-12-09T12:02:00", "BV": 0.35240256}, {"O": 0.02185505, "H": 0.02199995, "L": 0.0218, "C": 0.02180008, "V": 98.10622097, "T": "2017-12-09T12:03:00", "BV": 2.13942217}, {"O": 0.0218001, "H": 0.02199991, "L": 0.0218001, "C": 0.02199988, "V": 2.34267962, "T": "2017-12-09T12:04:00", "BV": 0.05113709}, {"O": 0.02180026, "H": 0.02180026, "L": 0.02180011, "C": 0.02180011, "V": 7.01159173, "T": "2017-12-09T12:05:00", "BV": 0.15285348}, {"O": 0.02180028, "H": 0.02180028, "L": 0.0218001, "C": 0.0218001, "V": 0.46981681, "T": "2017-12-09T12:06:00", "BV": 0.01024205}, {"O": 0.0218001, "H": 0.02199975, "L": 0.02178001, "C": 0.02178012, "V": 3.26583656, "T": "2017-12-09T12:07:00", "BV": 0.07121443}, {"O": 0.02196661, "H": 0.02196661, "L": 0.02178037, "C": 0.02178076, "V": 1.72388035, "T": "2017-12-09T12:08:00", "BV": 0.03755119}, {"O": 0.02178121, "H": 0.0219, "L": 0.02178121, "C": 0.02178227, "V": 21.51740158, "T": "2017-12-09T12:09:00", "BV": 0.46875575}, {"O": 0.0219, "H": 0.02199959, "L": 0.02181465, "C": 0.02181465, "V": 2.59910117, "T": "2017-12-09T12:10:00", "BV": 0.05677341}, {"O": 0.02192188, "H": 0.02192188, "L": 0.0218151, "C": 0.02192188, "V": 65.75117994, "T": "2017-12-09T12:11:00", "BV": 1.4356043}, {"O": 0.02192188, "H": 0.02192188, "L": 0.02178219, "C": 0.02192187, "V": 4.77832853, "T": "2017-12-09T12:13:00", "BV": 0.10473129}, {"O": 0.02192187, "H": 0.02192187, "L": 0.0217825, "C": 0.0217825, "V": 5.62128496, "T": "2017-12-09T12:14:00", "BV": 0.12296212}, {"O": 0.0217825, "H": 0.02196775, "L": 0.02178217, "C": 0.0217825, "V": 19.03132967, "T": "2017-12-09T12:15:00", "BV": 0.41599351}, {"O": 0.0217825, "H": 0.0217825, "L": 0.02178, "C": 0.0217825, "V": 10.45412824, "T": "2017-12-09T12:16:00", "BV": 0.22771251}, {"O": 0.0217825, "H": 0.0217825, "L": 0.02176548, "C": 0.0217825, "V": 2.16941529, "T": "2017-12-09T12:17:00", "BV": 0.04725099}, {"O": 0.02189997, "H": 0.02189997, "L": 0.02189997, "C": 0.02189997, "V": 0.16394839, "T": "2017-12-09T12:18:00", "BV": 0.00359045}, {"O": 0.02189996, "H": 0.02199962, "L": 0.02171872, "C": 0.02173309, "V": 18.76753237, "T": "2017-12-09T12:19:00", "BV": 0.41241039}, {"O": 0.02174, "H": 0.02199944, "L": 0.02174, "C": 0.02174109, "V": 0.73537129, "T": "2017-12-09T12:20:00", "BV": 0.01602863}, {"O": 0.02174171, "H": 0.02199936, "L": 0.02174171, "C": 0.02199934, "V": 1.08664432, "T": "2017-12-09T12:21:00", "BV": 0.02386672}, {"O": 0.02174299, "H": 0.02199928, "L": 0.02174, "C": 0.02199913, "V": 41.26335958, "T": "2017-12-09T12:22:00", "BV": 0.89750361}, {"O": 0.02195, "H": 0.02195, "L": 0.02174347, "C": 0.02174347, "V": 0.26393885, "T": "2017-12-09T12:23:00", "BV": 0.0057472}, {"O": 0.02174369, "H": 0.02174374, "L": 0.02174369, "C": 0.02174374, "V": 0.11954024, "T": "2017-12-09T12:24:00", "BV": 0.00259924}, {"O": 0.02174378, "H": 0.02174378, "L": 0.02174374, "C": 0.02174375, "V": 1.44356664, "T": "2017-12-09T12:25:00", "BV": 0.03138851}, {"O": 0.02174423, "H": 0.02174423, "L": 0.02174423, "C": 0.02174423, "V": 0.19871414, "T": "2017-12-09T12:27:00", "BV": 0.00432087}, {"O": 0.0218, "H": 0.02187128, "L": 0.02174425, "C": 0.02187128, "V": 14.68373958, "T": "2017-12-09T12:28:00", "BV": 0.31973953}, {"O": 0.02187128, "H": 0.02187128, "L": 0.02167667, "C": 0.02167667, "V": 7.11648821, "T": "2017-12-09T12:29:00", "BV": 0.15438857}, {"O": 0.02167675, "H": 0.02192114, "L": 0.02167675, "C": 0.02192114, "V": 0.67913064, "T": "2017-12-09T12:30:00", "BV": 0.01474622}, {"O": 0.02192111, "H": 0.02192113, "L": 0.02192081, "C": 0.02192084, "V": 7.28574008, "T": "2017-12-09T12:31:00", "BV": 0.15971006}, {"O": 0.02192068, "H": 0.02197752, "L": 0.02175528, "C": 0.02189996, "V": 3.93206112, "T": "2017-12-09T12:32:00", "BV": 0.08620339}, {"O": 0.02189988, "H": 0.02189991, "L": 0.02189986, "C": 0.02189986, "V": 4.67402087, "T": "2017-12-09T12:33:00", "BV": 0.10236057}, {"O": 0.02177105, "H": 0.02197715, "L": 0.02170024, "C": 0.02197708, "V": 7.43563898, "T": "2017-12-09T12:34:00", "BV": 0.16223561}, {"O": 0.02189986, "H": 0.02189986, "L": 0.02189986, "C": 0.02189986, "V": 0.48260343, "T": "2017-12-09T12:35:00", "BV": 0.01056893}, {"O": 0.02171876, "H": 0.02175528, "L": 0.02171876, "C": 0.02175528, "V": 1.15159998, "T": "2017-12-09T12:36:00", "BV": 0.02504966}, {"O": 0.02175528, "H": 0.02175528, "L": 0.02167685, "C": 0.02167685, "V": 20.52049999, "T": "2017-12-09T12:37:00", "BV": 0.44638984}, {"O": 0.02167695, "H": 0.02175528, "L": 0.02167695, "C": 0.0217, "V": 14.75883846, "T": "2017-12-09T12:38:00", "BV": 0.32034475}, {"O": 0.02175528, "H": 0.02175528, "L": 0.02167649, "C": 0.02175528, "V": 20.99804706, "T": "2017-12-09T12:39:00", "BV": 0.45646683}, {"O": 0.02175528, "H": 0.02175528, "L": 0.02168011, "C": 0.02168011, "V": 125.2702885, "T": "2017-12-09T12:40:00", "BV": 2.72528744}, {"O": 0.02175528, "H": 0.02175528, "L": 0.02168033, "C": 0.02175528, "V": 51.2311318, "T": "2017-12-09T12:41:00", "BV": 1.11443949}, {"O": 0.02175528, "H": 0.02175528, "L": 0.02175528, "C": 0.02175528, "V": 93.35571118, "T": "2017-12-09T12:42:00", "BV": 2.03097956}, {"O": 0.02175528, "H": 0.02179553, "L": 0.02175528, "C": 0.02179553, "V": 87.8571179, "T": "2017-12-09T12:43:00", "BV": 1.91136022}, {"O": 0.02182998, "H": 0.0219, "L": 0.02182998, "C": 0.0219, "V": 3.61590103, "T": "2017-12-09T12:45:00", "BV": 0.07896159}, {"O": 0.02195091, "H": 0.02197774, "L": 0.02195091, "C": 0.02197774, "V": 0.35460069, "T": "2017-12-09T12:46:00", "BV": 0.00778525}, {"O": 0.02197774, "H": 0.02197774, "L": 0.02197774, "C": 0.02197774, "V": 0.08259486, "T": "2017-12-09T12:47:00", "BV": 0.00181524}, {"O": 0.02191952, "H": 0.02197781, "L": 0.02191952, "C": 0.02192, "V": 0.74755274, "T": "2017-12-09T12:48:00", "BV": 0.01638872}, {"O": 0.02197781, "H": 0.02197784, "L": 0.02192, "C": 0.02197784, "V": 1.65972294, "T": "2017-12-09T12:49:00", "BV": 0.03641788}, {"O": 0.02197784, "H": 0.02197791, "L": 0.02197784, "C": 0.0219779, "V": 0.71672859, "T": "2017-12-09T12:50:00", "BV": 0.01575213}, {"O": 0.02197791, "H": 0.02197791, "L": 0.0219779, "C": 0.02197791, "V": 0.53589919, "T": "2017-12-09T12:51:00", "BV": 0.01177791}, {"O": 0.0219779, "H": 0.0219779, "L": 0.0219779, "C": 0.0219779, "V": 0.12912855, "T": "2017-12-09T12:52:00", "BV": 0.00283797}, {"O": 0.02197791, "H": 0.02199881, "L": 0.02197791, "C": 0.02199881, "V": 3.382436, "T": "2017-12-09T12:53:00", "BV": 0.07440865}, {"O": 0.02199881, "H": 0.02206581, "L": 0.02199881, "C": 0.02206581, "V": 20.41096238, "T": "2017-12-09T12:54:00", "BV": 0.44903745}, {"O": 0.02208144, "H": 0.02222, "L": 0.02206582, "C": 0.02222, "V": 2.05783448, "T": "2017-12-09T12:55:00", "BV": 0.04556765}, {"O": 0.02207881, "H": 0.02225702, "L": 0.02206584, "C": 0.02209198, "V": 8.03391397, "T": "2017-12-09T12:56:00", "BV": 0.17846761}, {"O": 0.022092, "H": 0.02222222, "L": 0.022092, "C": 0.02210001, "V": 2.31546271, "T": "2017-12-09T12:57:00", "BV": 0.05127457}, {"O": 0.02222222, "H": 0.02232531, "L": 0.02222222, "C": 0.02222222, "V": 4.89359611, "T": "2017-12-09T12:58:00", "BV": 0.10907707}, {"O": 0.02222223, "H": 0.0223049, "L": 0.02222222, "C": 0.0223049, "V": 4.52345533, "T": "2017-12-09T12:59:00", "BV": 0.10052565}, {"O": 0.0223049, "H": 0.02232153, "L": 0.02230445, "C": 0.0223049, "V": 3.43455833, "T": "2017-12-09T13:00:00", "BV": 0.07660968}, {"O": 0.02230445, "H": 0.02230445, "L": 0.02230445, "C": 0.02230445, "V": 0.3995787, "T": "2017-12-09T13:01:00", "BV": 0.00891236}, {"O": 0.02222227, "H": 0.02222236, "L": 0.02222227, "C": 0.02222236, "V": 13.90839379, "T": "2017-12-09T13:02:00", "BV": 0.30907629}, {"O": 0.02222236, "H": 0.02222246, "L": 0.0222223, "C": 0.02222246, "V": 7.45441841, "T": "2017-12-09T13:03:00", "BV": 0.16565464}, {"O": 0.02230444, "H": 0.02230445, "L": 0.02222296, "C": 0.02222304, "V": 190.30841651, "T": "2017-12-09T13:04:00", "BV": 4.22924417}, {"O": 0.02222311, "H": 0.0223043, "L": 0.02222222, "C": 0.0223043, "V": 29.3591392, "T": "2017-12-09T13:05:00", "BV": 0.65247614}, {"O": 0.02222222, "H": 0.02222222, "L": 0.02222222, "C": 0.02222222, "V": 2.46837577, "T": "2017-12-09T13:06:00", "BV": 0.05485276}, {"O": 0.02222305, "H": 0.02222305, "L": 0.02222304, "C": 0.02222304, "V": 1.73962112, "T": "2017-12-09T13:07:00", "BV": 0.03865966}, {"O": 0.02222304, "H": 0.02222304, "L": 0.02222222, "C": 0.02222304, "V": 1.2475765, "T": "2017-12-09T13:08:00", "BV": 0.02772463}, {"O": 0.02222305, "H": 0.02222305, "L": 0.02222304, "C": 0.02222304, "V": 1.54346754, "T": "2017-12-09T13:09:00", "BV": 0.03430052}, {"O": 0.02222304, "H": 0.02222304, "L": 0.02222222, "C": 0.02222222, "V": 7.37611659, "T": "2017-12-09T13:10:00", "BV": 0.16391375}, {"O": 0.02222222, "H": 0.02222222, "L": 0.02218741, "C": 0.02218741, "V": 21.63495407, "T": "2017-12-09T13:11:00", "BV": 0.48077243}, {"O": 0.02214444, "H": 0.02214444, "L": 0.02211809, "C": 0.02211809, "V": 7.40303148, "T": "2017-12-09T13:12:00", "BV": 0.16374151}, {"O": 0.02211809, "H": 0.02211809, "L": 0.0221, "C": 0.022118, "V": 5.72289709, "T": "2017-12-09T13:13:00", "BV": 0.12653108}, {"O": 0.0221, "H": 0.0221, "L": 0.0221, "C": 0.0221, "V": 0.10137605, "T": "2017-12-09T13:14:00", "BV": 0.00224041}, {"O": 0.0221, "H": 0.0221, "L": 0.02209998, "C": 0.02209998, "V": 7.26720502, "T": "2017-12-09T13:15:00", "BV": 0.16060522}, {"O": 0.02209988, "H": 0.02222302, "L": 0.02209988, "C": 0.02222302, "V": 6.13156091, "T": "2017-12-09T13:16:00", "BV": 0.13563678}, {"O": 0.0221181, "H": 0.0221181, "L": 0.0221181, "C": 0.0221181, "V": 0.14807837, "T": "2017-12-09T13:17:00", "BV": 0.00327519}, {"O": 0.0221181, "H": 0.0221181, "L": 0.0221181, "C": 0.0221181, "V": 0.05, "T": "2017-12-09T13:18:00", "BV": 0.0011059}, {"O": 0.0221181, "H": 0.0221181, "L": 0.0221181, "C": 0.0221181, "V": 0.22618662, "T": "2017-12-09T13:19:00", "BV": 0.00500281}, {"O": 0.0221181, "H": 0.02222278, "L": 0.0221181, "C": 0.02222278, "V": 0.08782871, "T": "2017-12-09T13:20:00", "BV": 0.00194846}, {"O": 0.0221181, "H": 0.0221181, "L": 0.0221181, "C": 0.0221181, "V": 0.6960091, "T": "2017-12-09T13:22:00", "BV": 0.01539438}, {"O": 0.022118, "H": 0.02222204, "L": 0.022118, "C": 0.02222204, "V": 2.40900095, "T": "2017-12-09T13:23:00", "BV": 0.05330363}, {"O": 0.0221181, "H": 0.0222219, "L": 0.0221181, "C": 0.0222219, "V": 0.55325168, "T": "2017-12-09T13:24:00", "BV": 0.01225491}, {"O": 0.02222135, "H": 0.02222135, "L": 0.02209198, "C": 0.02209198, "V": 0.50047993, "T": "2017-12-09T13:25:00", "BV": 0.0111148}, {"O": 0.02209198, "H": 0.02209198, "L": 0.02209198, "C": 0.02209198, "V": 2.17091252, "T": "2017-12-09T13:26:00", "BV": 0.04795975}, {"O": 0.02209198, "H": 0.02222053, "L": 0.02202473, "C": 0.02222053, "V": 2.80606286, "T": "2017-12-09T13:27:00", "BV": 0.06208505}, {"O": 0.02222051, "H": 0.02222052, "L": 0.02202465, "C": 0.02202465, "V": 7.69233677, "T": "2017-12-09T13:28:00", "BV": 0.17027154}, {"O": 0.02200001, "H": 0.02200001, "L": 0.022, "C": 0.022, "V": 0.93913003, "T": "2017-12-09T13:29:00", "BV": 0.02066086}, {"O": 0.02199882, "H": 0.022, "L": 0.02199882, "C": 0.022, "V": 1.46981607, "T": "2017-12-09T13:30:00", "BV": 0.03233546}, {"O": 0.022, "H": 0.022, "L": 0.02196797, "C": 0.02198888, "V": 2.16157807, "T": "2017-12-09T13:31:00", "BV": 0.04755241}, {"O": 0.02198888, "H": 0.022, "L": 0.02196797, "C": 0.022, "V": 0.25757686, "T": "2017-12-09T13:32:00", "BV": 0.00566376}, {"O": 0.022, "H": 0.022, "L": 0.02188275, "C": 0.02188275, "V": 4.18701763, "T": "2017-12-09T13:33:00", "BV": 0.09175762}, {"O": 0.02188275, "H": 0.022, "L": 0.02188275, "C": 0.02188275, "V": 2.83321992, "T": "2017-12-09T13:34:00", "BV": 0.06200394}, {"O": 0.02188291, "H": 0.02188291, "L": 0.02188291, "C": 0.02188291, "V": 1.76589641, "T": "2017-12-09T13:35:00", "BV": 0.03864295}, {"O": 0.02188299, "H": 0.021883, "L": 0.02188299, "C": 0.021883, "V": 0.69732276, "T": "2017-12-09T13:36:00", "BV": 0.0152595}, {"O": 0.02188315, "H": 0.022, "L": 0.02188315, "C": 0.02188339, "V": 7.64118015, "T": "2017-12-09T13:37:00", "BV": 0.16743069}, {"O": 0.02188363, "H": 0.02202473, "L": 0.02188363, "C": 0.02202473, "V": 0.5454035, "T": "2017-12-09T13:38:00", "BV": 0.0119418}, {"O": 0.0218844, "H": 0.0218844, "L": 0.0218844, "C": 0.0218844, "V": 1.0, "T": "2017-12-09T13:39:00", "BV": 0.0218844}, {"O": 0.02202473, "H": 0.02202473, "L": 0.02202473, "C": 0.02202473, "V": 0.49035787, "T": "2017-12-09T13:40:00", "BV": 0.01079998}, {"O": 0.02202473, "H": 0.02202479, "L": 0.02188388, "C": 0.02188388, "V": 69.86236789, "T": "2017-12-09T13:41:00", "BV": 1.5295801}, {"O": 0.02188464, "H": 0.02202479, "L": 0.02188464, "C": 0.02188467, "V": 15.23382648, "T": "2017-12-09T13:42:00", "BV": 0.33368888}, {"O": 0.02202479, "H": 0.02202479, "L": 0.02188467, "C": 0.02188467, "V": 6.17352932, "T": "2017-12-09T13:43:00", "BV": 0.13515283}, {"O": 0.02188467, "H": 0.02188467, "L": 0.02188467, "C": 0.02188467, "V": 0.98463285, "T": "2017-12-09T13:44:00", "BV": 0.02154835}, {"O": 0.02188487, "H": 0.02188488, "L": 0.02188467, "C": 0.02188467, "V": 38.16825677, "T": "2017-12-09T13:45:00", "BV": 0.83530526}, {"O": 0.02188467, "H": 0.02188467, "L": 0.02188467, "C": 0.02188467, "V": 0.53061574, "T": "2017-12-09T13:46:00", "BV": 0.01161234}, {"O": 0.02188467, "H": 0.02199951, "L": 0.02188467, "C": 0.02199951, "V": 5.09913864, "T": "2017-12-09T13:47:00", "BV": 0.11211409}, {"O": 0.02188467, "H": 0.02199911, "L": 0.02188299, "C": 0.02188299, "V": 5.52738221, "T": "2017-12-09T13:48:00", "BV": 0.12096232}, {"O": 0.02188242, "H": 0.0218825, "L": 0.02182998, "C": 0.02182998, "V": 12.57523766, "T": "2017-12-09T13:49:00", "BV": 0.27512412}, {"O": 0.02188225, "H": 0.02188225, "L": 0.02182998, "C": 0.02182998, "V": 5.93219167, "T": "2017-12-09T13:50:00", "BV": 0.1296809}, {"O": 0.02182998, "H": 0.0218825, "L": 0.021759, "C": 0.0218825, "V": 0.2884654, "T": "2017-12-09T13:51:00", "BV": 0.00630855}, {"O": 0.02175889, "H": 0.0218825, "L": 0.02175889, "C": 0.0218, "V": 5.42509064, "T": "2017-12-09T13:52:00", "BV": 0.11846083}, {"O": 0.0217589, "H": 0.0218825, "L": 0.0217589, "C": 0.02175916, "V": 7.70717956, "T": "2017-12-09T13:53:00", "BV": 0.16782367}, {"O": 0.0218824, "H": 0.0218824, "L": 0.0218824, "C": 0.0218824, "V": 0.05483834, "T": "2017-12-09T13:54:00", "BV": 0.00119999}, {"O": 0.02176828, "H": 0.02176828, "L": 0.02176828, "C": 0.02176828, "V": 1.67393878, "T": "2017-12-09T13:55:00", "BV": 0.03643876}, {"O": 0.0218824, "H": 0.0218824, "L": 0.02188232, "C": 0.0218824, "V": 42.48845208, "T": "2017-12-09T13:56:00", "BV": 0.92974773}, {"O": 0.02188239, "H": 0.02188239, "L": 0.02176821, "C": 0.0217683, "V": 1.58763178, "T": "2017-12-09T13:57:00", "BV": 0.03461298}, {"O": 0.0217683, "H": 0.02188239, "L": 0.0217683, "C": 0.02188239, "V": 0.14142896, "T": "2017-12-09T13:58:00", "BV": 0.00308335}, {"O": 0.02188239, "H": 0.02188239, "L": 0.02180001, "C": 0.02180001, "V": 1.46776608, "T": "2017-12-09T13:59:00", "BV": 0.03210171}, {"O": 0.02188239, "H": 0.02188239, "L": 0.02188239, "C": 0.02188239, "V": 0.18279538, "T": "2017-12-09T14:00:00", "BV": 0.00399998}, {"O": 0.02180001, "H": 0.0218824, "L": 0.02180001, "C": 0.0218824, "V": 14.60692737, "T": "2017-12-09T14:01:00", "BV": 0.31942262}, {"O": 0.02180001, "H": 0.0218824, "L": 0.02180001, "C": 0.0218824, "V": 55.82206457, "T": "2017-12-09T14:02:00", "BV": 1.2209143}, {"O": 0.02180001, "H": 0.0218824, "L": 0.02180001, "C": 0.0218824, "V": 65.90160371, "T": "2017-12-09T14:03:00", "BV": 1.44208303}, {"O": 0.0218825, "H": 0.022, "L": 0.0218825, "C": 0.022, "V": 12.83445165, "T": "2017-12-09T14:04:00", "BV": 0.28233034}, {"O": 0.02200001, "H": 0.02200001, "L": 0.022, "C": 0.022, "V": 2.49926795, "T": "2017-12-09T14:05:00", "BV": 0.05498388}, {"O": 0.022, "H": 0.02215056, "L": 0.022, "C": 0.02215056, "V": 3.91756145, "T": "2017-12-09T14:06:00", "BV": 0.0863294}, {"O": 0.02215056, "H": 0.02215056, "L": 0.02215045, "C": 0.02215051, "V": 4.96600941, "T": "2017-12-09T14:07:00", "BV": 0.10999973}, {"O": 0.022, "H": 0.02215048, "L": 0.022, "C": 0.02215045, "V": 0.69253093, "T": "2017-12-09T14:08:00", "BV": 0.01532482}, {"O": 0.02210037, "H": 0.02210037, "L": 0.022, "C": 0.022, "V": 0.52607851, "T": "2017-12-09T14:09:00", "BV": 0.01161913}, {"O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 6.46942334, "T": "2017-12-09T14:10:00", "BV": 0.14232729}, {"O": 0.02195228, "H": 0.022, "L": 0.02180739, "C": 0.02180739, "V": 8.56716359, "T": "2017-12-09T14:11:00", "BV": 0.18719183}, {"O": 0.02176859, "H": 0.02176859, "L": 0.02176849, "C": 0.02176849, "V": 7.88979711, "T": "2017-12-09T14:12:00", "BV": 0.17174966}, {"O": 0.02176859, "H": 0.0218076, "L": 0.02176849, "C": 0.0218076, "V": 1.08853647, "T": "2017-12-09T14:13:00", "BV": 0.02369793}, {"O": 0.0218076, "H": 0.02180762, "L": 0.0218074, "C": 0.0218074, "V": 3.26174561, "T": "2017-12-09T14:14:00", "BV": 0.07113034}, {"O": 0.02176876, "H": 0.0218074, "L": 0.02176876, "C": 0.02176906, "V": 4.77694615, "T": "2017-12-09T14:15:00", "BV": 0.10398941}, {"O": 0.0218074, "H": 0.02188238, "L": 0.0218074, "C": 0.02188238, "V": 0.19707132, "T": "2017-12-09T14:16:00", "BV": 0.00430096}, {"O": 0.02188238, "H": 0.02188238, "L": 0.02188238, "C": 0.02188238, "V": 0.25407523, "T": "2017-12-09T14:17:00", "BV": 0.00555977}, {"O": 0.02188238, "H": 0.022, "L": 0.02180743, "C": 0.0219, "V": 6.07236936, "T": "2017-12-09T14:18:00", "BV": 0.13286378}, {"O": 0.0219999, "H": 0.0219999, "L": 0.0219, "C": 0.0219999, "V": 4.98811748, "T": "2017-12-09T14:19:00", "BV": 0.10932784}, {"O": 0.02186799, "H": 0.022, "L": 0.02186799, "C": 0.022, "V": 1.18571103, "T": "2017-12-09T14:20:00", "BV": 0.02607911}, {"O": 0.0219, "H": 0.022, "L": 0.02183699, "C": 0.022, "V": 1.69698976, "T": "2017-12-09T14:21:00", "BV": 0.03717608}, {"O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.61504171, "T": "2017-12-09T14:22:00", "BV": 0.01353091}, {"O": 0.02207827, "H": 0.02207827, "L": 0.02207827, "C": 0.02207827, "V": 0.0373256, "T": "2017-12-09T14:23:00", "BV": 0.00082408}, {"O": 0.02207827, "H": 0.02208, "L": 0.02207827, "C": 0.02208, "V": 0.66294158, "T": "2017-12-09T14:24:00", "BV": 0.01463765}, {"O": 0.02208, "H": 0.02212821, "L": 0.022, "C": 0.022, "V": 1.72697463, "T": "2017-12-09T14:25:00", "BV": 0.03814756}, {"O": 0.02200946, "H": 0.02200946, "L": 0.022, "C": 0.022, "V": 0.47685858, "T": "2017-12-09T14:26:00", "BV": 0.01049141}, {"O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.04065041, "T": "2017-12-09T14:27:00", "BV": 0.0008943}, {"O": 0.02188853, "H": 0.022, "L": 0.02188853, "C": 0.022, "V": 12.33680523, "T": "2017-12-09T14:28:00", "BV": 0.27014356}, {"O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.2626128, "T": "2017-12-09T14:29:00", "BV": 0.00577748}, {"O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.64990163, "T": "2017-12-09T14:30:00", "BV": 0.01429783}, {"O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 1.04661171, "T": "2017-12-09T14:31:00", "BV": 0.02302545}, {"O": 0.022, "H": 0.02212819, "L": 0.022, "C": 0.02212819, "V": 25.81126767, "T": "2017-12-09T14:32:00", "BV": 0.57085361}, {"O": 0.022, "H": 0.0221281, "L": 0.02196767, "C": 0.02196767, "V": 6.44017682, "T": "2017-12-09T14:33:00", "BV": 0.14171024}, {"O": 0.02196767, "H": 0.02212814, "L": 0.02188239, "C": 0.02188239, "V": 5.29262267, "T": "2017-12-09T14:34:00", "BV": 0.11701823}, {"O": 0.02188259, "H": 0.02212804, "L": 0.02188239, "C": 0.02212798, "V": 6.6882093, "T": "2017-12-09T14:35:00", "BV": 0.14706841}, {"O": 0.02212796, "H": 0.02212798, "L": 0.02188249, "C": 0.0218825, "V": 3.70979707, "T": "2017-12-09T14:36:00", "BV": 0.08177216}, {"O": 0.02188253, "H": 0.02188253, "L": 0.02188253, "C": 0.02188253, "V": 0.11643888, "T": "2017-12-09T14:37:00", "BV": 0.00254797}, {"O": 0.02188253, "H": 0.02188253, "L": 0.02188251, "C": 0.02188251, "V": 3.11246153, "T": "2017-12-09T14:38:00", "BV": 0.06810849}, {"O": 0.02188253, "H": 0.02188253, "L": 0.02188238, "C": 0.02188238, "V": 17.77521018, "T": "2017-12-09T14:39:00", "BV": 0.38896647}, {"O": 0.02188253, "H": 0.02200837, "L": 0.02185039, "C": 0.02200837, "V": 14.60079465, "T": "2017-12-09T14:40:00", "BV": 0.31913448}, {"O": 0.02204365, "H": 0.02204365, "L": 0.02204365, "C": 0.02204365, "V": 1.70822269, "T": "2017-12-09T14:41:00", "BV": 0.03765545}, {"O": 0.02204364, "H": 0.02204364, "L": 0.02180001, "C": 0.02180001, "V": 5.78210554, "T": "2017-12-09T14:43:00", "BV": 0.12695657}, {"O": 0.02180001, "H": 0.02199997, "L": 0.02180001, "C": 0.02180001, "V": 4.40818539, "T": "2017-12-09T14:44:00", "BV": 0.09610923}, {"O": 0.02180003, "H": 0.02199988, "L": 0.02180003, "C": 0.02199988, "V": 11.2800732, "T": "2017-12-09T14:45:00", "BV": 0.2481385}, {"O": 0.02199988, "H": 0.02199988, "L": 0.02199988, "C": 0.02199988, "V": 0.25531288, "T": "2017-12-09T14:46:00", "BV": 0.00561683}, {"O": 0.02199987, "H": 0.02199988, "L": 0.0219, "C": 0.0219, "V": 9.73520101, "T": "2017-12-09T14:47:00", "BV": 0.21326707}, {"O": 0.0219, "H": 0.02190011, "L": 0.0218002, "C": 0.02190011, "V": 13.35012985, "T": "2017-12-09T14:48:00", "BV": 0.29236144}, {"O": 0.02199985, "H": 0.0219999, "L": 0.02185561, "C": 0.02190013, "V": 1.30061653, "T": "2017-12-09T14:49:00", "BV": 0.02849343}, {"O": 0.0219999, "H": 0.02215, "L": 0.0219999, "C": 0.02215, "V": 11.54708917, "T": "2017-12-09T14:50:00", "BV": 0.25558436}, {"O": 0.02215, "H": 0.02222303, "L": 0.02180004, "C": 0.02180027, "V": 26.86692294, "T": "2017-12-09T14:51:00", "BV": 0.59027008}, {"O": 0.02207, "H": 0.022149, "L": 0.02188252, "C": 0.022149, "V": 0.82961725, "T": "2017-12-09T14:52:00", "BV": 0.01834052}, {"O": 0.022149, "H": 0.02222293, "L": 0.02188368, "C": 0.02194295, "V": 2.9707352, "T": "2017-12-09T14:53:00", "BV": 0.06584066}, {"O": 0.02194309, "H": 0.02194309, "L": 0.02194309, "C": 0.02194309, "V": 0.11076537, "T": "2017-12-09T14:54:00", "BV": 0.00243053}, {"O": 0.02199091, "H": 0.02199091, "L": 0.02199091, "C": 0.02199091, "V": 0.60340963, "T": "2017-12-09T14:56:00", "BV": 0.01326952}, {"O": 0.0222, "H": 0.02222209, "L": 0.0222, "C": 0.02222208, "V": 1.32158823, "T": "2017-12-09T14:57:00", "BV": 0.02934577}, {"O": 0.02200201, "H": 0.02202226, "L": 0.02200201, "C": 0.02202225, "V": 50.29309387, "T": "2017-12-09T14:58:00", "BV": 1.1075648}, {"O": 0.02202223, "H": 0.02219996, "L": 0.02202223, "C": 0.02202233, "V": 5.1216086, "T": "2017-12-09T14:59:00", "BV": 0.11280736}, {"O": 0.02202234, "H": 0.02219996, "L": 0.02202234, "C": 0.02219996, "V": 0.86400208, "T": "2017-12-09T15:00:00", "BV": 0.01913268}, {"O": 0.02219996, "H": 0.02219996, "L": 0.02202224, "C": 0.02202224, "V": 4.62144181, "T": "2017-12-09T15:01:00", "BV": 0.102194}, {"O": 0.02202224, "H": 0.02202245, "L": 0.02202224, "C": 0.02202241, "V": 3.95644647, "T": "2017-12-09T15:02:00", "BV": 0.08713042}, {"O": 0.02202256, "H": 0.02202256, "L": 0.02202245, "C": 0.02202245, "V": 41.24459384, "T": "2017-12-09T15:03:00", "BV": 0.90830714}, {"O": 0.02202279, "H": 0.02202279, "L": 0.02202278, "C": 0.02202278, "V": 41.36062168, "T": "2017-12-09T15:04:00", "BV": 0.91087607}, {"O": 0.02219985, "H": 0.02222304, "L": 0.02202256, "C": 0.02222303, "V": 10.90638065, "T": "2017-12-09T15:05:00", "BV": 0.24210293}, {"O": 0.02202289, "H": 0.02202311, "L": 0.02202262, "C": 0.02202262, "V": 10.06503106, "T": "2017-12-09T15:06:00", "BV": 0.22165941}, {"O": 0.02202313, "H": 0.02222295, "L": 0.02202313, "C": 0.02202329, "V": 0.25058551, "T": "2017-12-09T15:07:00", "BV": 0.00553976}, {"O": 0.02222219, "H": 0.02222303, "L": 0.02202331, "C": 0.02222303, "V": 0.41950514, "T": "2017-12-09T15:08:00", "BV": 0.0093122}, {"O": 0.0222222, "H": 0.02225, "L": 0.0222222, "C": 0.02223473, "V": 3.20419891, "T": "2017-12-09T15:09:00", "BV": 0.07122539}, {"O": 0.02202443, "H": 0.02202443, "L": 0.02202443, "C": 0.02202443, "V": 0.0501336, "T": "2017-12-09T15:10:00", "BV": 0.00110416}, {"O": 0.02202612, "H": 0.0223, "L": 0.02202612, "C": 0.0223, "V": 12.13428323, "T": "2017-12-09T15:11:00", "BV": 0.27040308}, {"O": 0.0223, "H": 0.02239904, "L": 0.02223473, "C": 0.02223473, "V": 13.29520878, "T": "2017-12-09T15:12:00", "BV": 0.29637629}, {"O": 0.02216569, "H": 0.02239904, "L": 0.02216569, "C": 0.0223, "V": 5.40144847, "T": "2017-12-09T15:13:00", "BV": 0.12049575}, {"O": 0.0224, "H": 0.0224, "L": 0.0222175, "C": 0.0222175, "V": 6.08751801, "T": "2017-12-09T15:14:00", "BV": 0.13538093}, {"O": 0.0222175, "H": 0.0223, "L": 0.02202224, "C": 0.02229998, "V": 27.77804295, "T": "2017-12-09T15:15:00", "BV": 0.61306911}, {"O": 0.02229996, "H": 0.02229996, "L": 0.02202263, "C": 0.02202279, "V": 3.55448561, "T": "2017-12-09T15:16:00", "BV": 0.07828674}, {"O": 0.0222279, "H": 0.0222279, "L": 0.02203012, "C": 0.02203012, "V": 0.67523178, "T": "2017-12-09T15:17:00", "BV": 0.01488822}, {"O": 0.02222789, "H": 0.02222789, "L": 0.02222788, "C": 0.02222788, "V": 0.27994518, "T": "2017-12-09T15:18:00", "BV": 0.00622257}, {"O": 0.02222786, "H": 0.0222279, "L": 0.02205513, "C": 0.0222279, "V": 3.1168327, "T": "2017-12-09T15:19:00", "BV": 0.0690415}, {"O": 0.02222789, "H": 0.02222789, "L": 0.02206007, "C": 0.02206007, "V": 1.52846358, "T": "2017-12-09T15:20:00", "BV": 0.03374451}, {"O": 0.02210001, "H": 0.0223, "L": 0.02210001, "C": 0.0223, "V": 13.83937195, "T": "2017-12-09T15:22:00", "BV": 0.30797156}, {"O": 0.02210067, "H": 0.02210101, "L": 0.02210067, "C": 0.02210101, "V": 0.21996752, "T": "2017-12-09T15:23:00", "BV": 0.00486146}, {"O": 0.0223, "H": 0.0223, "L": 0.0223, "C": 0.0223, "V": 4.08469293, "T": "2017-12-09T15:24:00", "BV": 0.09108863}, {"O": 0.02230796, "H": 0.02230796, "L": 0.02230001, "C": 0.02230796, "V": 1.59445071, "T": "2017-12-09T15:25:00", "BV": 0.03556416}, {"O": 0.02239, "H": 0.02239, "L": 0.022308, "C": 0.022308, "V": 1.04677425, "T": "2017-12-09T15:26:00", "BV": 0.02343342}, {"O": 0.02233334, "H": 0.02233334, "L": 0.02233334, "C": 0.02233334, "V": 0.023, "T": "2017-12-09T15:27:00", "BV": 0.00051366}, {"O": 0.02233334, "H": 0.02233335, "L": 0.02233333, "C": 0.02233333, "V": 1.39084663, "T": "2017-12-09T15:28:00", "BV": 0.03106223}, {"O": 0.02233333, "H": 0.02239, "L": 0.02233333, "C": 0.02239, "V": 39.61585817, "T": "2017-12-09T15:29:00", "BV": 0.88535921}, {"O": 0.02239, "H": 0.02239, "L": 0.02238916, "C": 0.02239, "V": 0.75328753, "T": "2017-12-09T15:30:00", "BV": 0.01686603}, {"O": 0.02239, "H": 0.02239, "L": 0.02239, "C": 0.02239, "V": 2.83803066, "T": "2017-12-09T15:31:00", "BV": 0.0635435}, {"O": 0.02238916, "H": 0.0223898, "L": 0.02238916, "C": 0.0223898, "V": 7.05512156, "T": "2017-12-09T15:32:00", "BV": 0.1579603}, {"O": 0.02238916, "H": 0.02238916, "L": 0.02238916, "C": 0.02238916, "V": 2.10255117, "T": "2017-12-09T15:33:00", "BV": 0.04707434}, {"O": 0.0223898, "H": 0.0223898, "L": 0.02238917, "C": 0.0223898, "V": 8.20664767, "T": "2017-12-09T15:34:00", "BV": 0.18374514}, {"O": 0.0223898, "H": 0.0223898, "L": 0.02233335, "C": 0.02233345, "V": 38.37761255, "T": "2017-12-09T15:35:00", "BV": 0.8591688}, {"O": 0.02233345, "H": 0.02233345, "L": 0.02233335, "C": 0.02233345, "V": 1.2562781, "T": "2017-12-09T15:36:00", "BV": 0.028057}, {"O": 0.02238916, "H": 0.02238916, "L": 0.0223, "C": 0.0223, "V": 16.23221841, "T": "2017-12-09T15:37:00", "BV": 0.36254039}, {"O": 0.0223, "H": 0.02238912, "L": 0.0223, "C": 0.02238912, "V": 1.49338627, "T": "2017-12-09T15:38:00", "BV": 0.0333821}, {"O": 0.02238909, "H": 0.02238909, "L": 0.0223, "C": 0.0223, "V": 0.37817599, "T": "2017-12-09T15:39:00", "BV": 0.00846417}, {"O": 0.02238902, "H": 0.02238902, "L": 0.0223, "C": 0.0223, "V": 7.97042174, "T": "2017-12-09T15:41:00", "BV": 0.1778009}, {"O": 0.02238902, "H": 0.02238906, "L": 0.0223, "C": 0.0223, "V": 0.52450692, "T": "2017-12-09T15:42:00", "BV": 0.01172606}, {"O": 0.0223, "H": 0.02238903, "L": 0.0223, "C": 0.0223, "V": 3.08202754, "T": "2017-12-09T15:43:00", "BV": 0.06873513}, {"O": 0.02230001, "H": 0.02230001, "L": 0.02230001, "C": 0.02230001, "V": 0.10681599, "T": "2017-12-09T15:44:00", "BV": 0.00238199}, {"O": 0.02230001, "H": 0.02230001, "L": 0.0222663, "C": 0.0222663, "V": 20.25925159, "T": "2017-12-09T15:46:00", "BV": 0.45158472}, {"O": 0.022266, "H": 0.02226629, "L": 0.022266, "C": 0.02226629, "V": 0.35343577, "T": "2017-12-09T15:47:00", "BV": 0.00786959}, {"O": 0.02226626, "H": 0.02226629, "L": 0.02226626, "C": 0.02226629, "V": 0.65146621, "T": "2017-12-09T15:48:00", "BV": 0.01450572}, {"O": 0.02226629, "H": 0.02226629, "L": 0.02204143, "C": 0.02226628, "V": 1.46437729, "T": "2017-12-09T15:49:00", "BV": 0.0325497}, {"O": 0.02226599, "H": 0.02226599, "L": 0.02226599, "C": 0.02226599, "V": 0.02337371, "T": "2017-12-09T15:50:00", "BV": 0.00052043}, {"O": 0.02226599, "H": 0.02226599, "L": 0.02204155, "C": 0.02226, "V": 1.29846445, "T": "2017-12-09T15:51:00", "BV": 0.02886966}, {"O": 0.02204192, "H": 0.02226, "L": 0.02204192, "C": 0.02226, "V": 0.05744291, "T": "2017-12-09T15:52:00", "BV": 0.00127204}, {"O": 0.02226, "H": 0.02226, "L": 0.02226, "C": 0.02226, "V": 0.38021568, "T": "2017-12-09T15:53:00", "BV": 0.00846359}, {"O": 0.02226, "H": 0.02226, "L": 0.02225999, "C": 0.02226, "V": 1.84134647, "T": "2017-12-09T15:54:00", "BV": 0.04098833}, {"O": 0.02226, "H": 0.02226629, "L": 0.02226, "C": 0.02226629, "V": 50.98493716, "T": "2017-12-09T15:55:00", "BV": 1.1349263}, {"O": 0.02226629, "H": 0.0222663, "L": 0.02215367, "C": 0.02225999, "V": 15.62727682, "T": "2017-12-09T15:56:00", "BV": 0.3479583}, {"O": 0.0222663, "H": 0.0222663, "L": 0.02225999, "C": 0.02225999, "V": 8.00164031, "T": "2017-12-09T15:57:00", "BV": 0.17816626}, {"O": 0.02225999, "H": 0.0223, "L": 0.02225999, "C": 0.0223, "V": 6.44585676, "T": "2017-12-09T15:58:00", "BV": 0.14370958}, {"O": 0.02238902, "H": 0.02238902, "L": 0.02226654, "C": 0.02226654, "V": 0.99927731, "T": "2017-12-09T15:59:00", "BV": 0.02236722}, {"O": 0.02227111, "H": 0.02227111, "L": 0.02226654, "C": 0.02226654, "V": 2.39492464, "T": "2017-12-09T16:00:00", "BV": 0.05332687}, {"O": 0.02227111, "H": 0.02238888, "L": 0.02227111, "C": 0.02238886, "V": 12.99886657, "T": "2017-12-09T16:01:00", "BV": 0.29101999}, {"O": 0.02226, "H": 0.02226, "L": 0.02226, "C": 0.02226, "V": 0.5667757, "T": "2017-12-09T16:02:00", "BV": 0.01261641}, {"O": 0.02226629, "H": 0.0223, "L": 0.02226002, "C": 0.02226002, "V": 0.51116441, "T": "2017-12-09T16:04:00", "BV": 0.01138962}, {"O": 0.02238817, "H": 0.02238817, "L": 0.02226002, "C": 0.02226002, "V": 3.43978422, "T": "2017-12-09T16:05:00", "BV": 0.07659826}, {"O": 0.02226003, "H": 0.02226003, "L": 0.02226003, "C": 0.02226003, "V": 2.59448845, "T": "2017-12-09T16:06:00", "BV": 0.05775338}, {"O": 0.02226003, "H": 0.02237985, "L": 0.02226003, "C": 0.02226003, "V": 59.44708781, "T": "2017-12-09T16:07:00", "BV": 1.32978348}, {"O": 0.02226002, "H": 0.02226003, "L": 0.02226002, "C": 0.02226003, "V": 3.03784289, "T": "2017-12-09T16:08:00", "BV": 0.06762244}, {"O": 0.02226002, "H": 0.02235874, "L": 0.02225999, "C": 0.02230887, "V": 3.96840826, "T": "2017-12-09T16:09:00", "BV": 0.08841651}, {"O": 0.02226003, "H": 0.02230887, "L": 0.02225999, "C": 0.02225999, "V": 6.67770048, "T": "2017-12-09T16:10:00", "BV": 0.1488517}, {"O": 0.02226001, "H": 0.02237886, "L": 0.02226001, "C": 0.02237886, "V": 4.055379, "T": "2017-12-09T16:11:00", "BV": 0.09058401}, {"O": 0.02226013, "H": 0.02237886, "L": 0.02226012, "C": 0.02237886, "V": 8.74369768, "T": "2017-12-09T16:12:00", "BV": 0.19562232}, {"O": 0.02237886, "H": 0.02237886, "L": 0.02226017, "C": 0.02226017, "V": 2.44684948, "T": "2017-12-09T16:13:00", "BV": 0.05452032}, {"O": 0.02226018, "H": 0.02242222, "L": 0.02226018, "C": 0.02242222, "V": 14.57875732, "T": "2017-12-09T16:14:00", "BV": 0.32544752}, {"O": 0.02239648, "H": 0.0225, "L": 0.02228649, "C": 0.02248407, "V": 14.459476, "T": "2017-12-09T16:15:00", "BV": 0.32481315}, {"O": 0.02242222, "H": 0.02254159, "L": 0.02240001, "C": 0.02242001, "V": 16.52464843, "T": "2017-12-09T16:16:00", "BV": 0.37085654}, {"O": 0.02254159, "H": 0.02263895, "L": 0.02254159, "C": 0.02263895, "V": 34.82210453, "T": "2017-12-09T16:17:00", "BV": 0.78515615}, {"O": 0.0225447, "H": 0.02263895, "L": 0.0225447, "C": 0.02263891, "V": 14.87051197, "T": "2017-12-09T16:18:00", "BV": 0.33612964}, {"O": 0.02263895, "H": 0.02271811, "L": 0.02255998, "C": 0.02271811, "V": 32.28834959, "T": "2017-12-09T16:19:00", "BV": 0.7324295}, {"O": 0.02271811, "H": 0.02275395, "L": 0.02256009, "C": 0.0225603, "V": 8.81912332, "T": "2017-12-09T16:20:00", "BV": 0.19993887}, {"O": 0.02256038, "H": 0.02272789, "L": 0.02256038, "C": 0.02256063, "V": 27.91751086, "T": "2017-12-09T16:21:00", "BV": 0.63045963}, {"O": 0.02256063, "H": 0.02279965, "L": 0.02256063, "C": 0.0227792, "V": 6.60788727, "T": "2017-12-09T16:22:00", "BV": 0.14997324}, {"O": 0.02275905, "H": 0.02275905, "L": 0.02256064, "C": 0.02256064, "V": 31.19689582, "T": "2017-12-09T16:23:00", "BV": 0.70992903}, {"O": 0.02266791, "H": 0.02275887, "L": 0.02256065, "C": 0.0226, "V": 6.39452455, "T": "2017-12-09T16:24:00", "BV": 0.14508398}, {"O": 0.02258058, "H": 0.02275875, "L": 0.02254469, "C": 0.02275874, "V": 17.96598712, "T": "2017-12-09T16:25:00", "BV": 0.40658202}, {"O": 0.02275874, "H": 0.02275883, "L": 0.02263417, "C": 0.02263417, "V": 10.47447394, "T": "2017-12-09T16:26:00", "BV": 0.23834655}, {"O": 0.02258058, "H": 0.02275874, "L": 0.02256976, "C": 0.02264944, "V": 3.3005021, "T": "2017-12-09T16:27:00", "BV": 0.07465998}, {"O": 0.02258059, "H": 0.02275874, "L": 0.02254472, "C": 0.02275874, "V": 5.77403814, "T": "2017-12-09T16:28:00", "BV": 0.13038678}, {"O": 0.02275873, "H": 0.022799, "L": 0.02258067, "C": 0.022799, "V": 4.57919245, "T": "2017-12-09T16:29:00", "BV": 0.10403961}, {"O": 0.02258072, "H": 0.0227, "L": 0.02258071, "C": 0.0227, "V": 105.19795846, "T": "2017-12-09T16:30:00", "BV": 2.3877473}, {"O": 0.02274589, "H": 0.02279999, "L": 0.0227, "C": 0.02270001, "V": 81.10363805, "T": "2017-12-09T16:31:00", "BV": 1.84910007}, {"O": 0.02270001, "H": 0.02289002, "L": 0.02270001, "C": 0.02289002, "V": 21.08355157, "T": "2017-12-09T16:32:00", "BV": 0.4809056}, {"O": 0.02289002, "H": 0.0229772, "L": 0.02279999, "C": 0.02297105, "V": 21.70789839, "T": "2017-12-09T16:33:00", "BV": 0.49785652}, {"O": 0.02284526, "H": 0.02297106, "L": 0.02284526, "C": 0.02284527, "V": 4.14321568, "T": "2017-12-09T16:34:00", "BV": 0.09508303}, {"O": 0.02284527, "H": 0.0229772, "L": 0.02284527, "C": 0.02297104, "V": 4.47317493, "T": "2017-12-09T16:35:00", "BV": 0.10257426}, {"O": 0.0229772, "H": 0.023, "L": 0.0227, "C": 0.02277104, "V": 117.57102115, "T": "2017-12-09T16:36:00", "BV": 2.70189692}, {"O": 0.02297709, "H": 0.02297717, "L": 0.02258062, "C": 0.02289425, "V": 101.18106115, "T": "2017-12-09T16:37:00", "BV": 2.29491056}, {"O": 0.02282379, "H": 0.02282379, "L": 0.02226018, "C": 0.02226018, "V": 156.74348602, "T": "2017-12-09T16:38:00", "BV": 3.53009253}, {"O": 0.022438, "H": 0.02252748, "L": 0.02226019, "C": 0.02248252, "V": 20.68604981, "T": "2017-12-09T16:39:00", "BV": 0.46317372}, {"O": 0.02248247, "H": 0.02248247, "L": 0.02248235, "C": 0.02248235, "V": 3.5583251, "T": "2017-12-09T16:40:00", "BV": 0.07999983}, {"O": 0.02248231, "H": 0.02248231, "L": 0.02248221, "C": 0.02248221, "V": 2.64679146, "T": "2017-12-09T16:41:00", "BV": 0.05950578}, {"O": 0.02248223, "H": 0.02248252, "L": 0.02248223, "C": 0.02248252, "V": 3.88742312, "T": "2017-12-09T16:42:00", "BV": 0.087399}, {"O": 0.02253963, "H": 0.02253963, "L": 0.02253945, "C": 0.02253945, "V": 33.92291839, "T": "2017-12-09T16:43:00", "BV": 0.76460438}, {"O": 0.02253963, "H": 0.02253963, "L": 0.02248231, "C": 0.02253927, "V": 1.16427766, "T": "2017-12-09T16:44:00", "BV": 0.02621152}, {"O": 0.02248232, "H": 0.02253982, "L": 0.02248232, "C": 0.02253982, "V": 3.37939791, "T": "2017-12-09T16:45:00", "BV": 0.07616845}, {"O": 0.02253982, "H": 0.02268063, "L": 0.02253982, "C": 0.02268063, "V": 22.67557692, "T": "2017-12-09T16:46:00", "BV": 0.51279957}, {"O": 0.02268063, "H": 0.02284344, "L": 0.02268063, "C": 0.02284343, "V": 11.17957744, "T": "2017-12-09T16:47:00", "BV": 0.25502025}, {"O": 0.02284343, "H": 0.02284343, "L": 0.02279322, "C": 0.02279322, "V": 4.76130561, "T": "2017-12-09T16:48:00", "BV": 0.10870423}, {"O": 0.02284337, "H": 0.02284337, "L": 0.02277289, "C": 0.02277291, "V": 4.67344889, "T": "2017-12-09T16:49:00", "BV": 0.10658121}, {"O": 0.02284319, "H": 0.02284319, "L": 0.02253988, "C": 0.02284196, "V": 10.66375765, "T": "2017-12-09T16:50:00", "BV": 0.24217905}, {"O": 0.02283, "H": 0.02283, "L": 0.02253985, "C": 0.02253985, "V": 11.25131284, "T": "2017-12-09T16:51:00", "BV": 0.25493151}, {"O": 0.02256845, "H": 0.02256845, "L": 0.02253985, "C": 0.02256845, "V": 7.80099152, "T": "2017-12-09T16:52:00", "BV": 0.17605421}, {"O": 0.02256845, "H": 0.02256845, "L": 0.02253985, "C": 0.02253985, "V": 3.65588176, "T": "2017-12-09T16:53:00", "BV": 0.08250103}, {"O": 0.02253985, "H": 0.02253985, "L": 0.02248231, "C": 0.02253144, "V": 19.54640886, "T": "2017-12-09T16:54:00", "BV": 0.44011396}, {"O": 0.0225, "H": 0.02256845, "L": 0.0225, "C": 0.02256845, "V": 2.6847732, "T": "2017-12-09T16:55:00", "BV": 0.06056146}, {"O": 0.02256844, "H": 0.02256844, "L": 0.0225, "C": 0.02254516, "V": 16.71906069, "T": "2017-12-09T16:56:00", "BV": 0.37729673}, {"O": 0.02254323, "H": 0.02256844, "L": 0.0225, "C": 0.0225, "V": 2.21828449, "T": "2017-12-09T16:57:00", "BV": 0.05001913}, {"O": 0.02256844, "H": 0.02256844, "L": 0.0225, "C": 0.02250001, "V": 4.20998977, "T": "2017-12-09T16:58:00", "BV": 0.09476037}, {"O": 0.0225, "H": 0.02256839, "L": 0.0225, "C": 0.0225, "V": 0.4692539, "T": "2017-12-09T16:59:00", "BV": 0.01056242}, {"O": 0.02249, "H": 0.02249, "L": 0.02248231, "C": 0.02248231, "V": 1.67827961, "T": "2017-12-09T17:00:00", "BV": 0.03773417}, {"O": 0.02248231, "H": 0.02249, "L": 0.02248231, "C": 0.02248231, "V": 0.79625843, "T": "2017-12-09T17:01:00", "BV": 0.01790185}, {"O": 0.02248231, "H": 0.02249, "L": 0.02248, "C": 0.02249, "V": 1.52890591, "T": "2017-12-09T17:02:00", "BV": 0.03437374}, {"O": 0.02249, "H": 0.02256845, "L": 0.02249, "C": 0.02256845, "V": 9.07187013, "T": "2017-12-09T17:03:00", "BV": 0.20468463}, {"O": 0.02256845, "H": 0.02256845, "L": 0.02241049, "C": 0.02256, "V": 197.78099347, "T": "2017-12-09T17:04:00", "BV": 4.44403624}, {"O": 0.02256, "H": 0.02267624, "L": 0.02256, "C": 0.02256845, "V": 6.44558483, "T": "2017-12-09T17:05:00", "BV": 0.14570751}, {"O": 0.02267618, "H": 0.02267618, "L": 0.02234849, "C": 0.02234849, "V": 13.86879874, "T": "2017-12-09T17:06:00", "BV": 0.31307252}, {"O": 0.02266982, "H": 0.02266982, "L": 0.0223487, "C": 0.02234903, "V": 8.78354493, "T": "2017-12-09T17:07:00", "BV": 0.196428}, {"O": 0.02266971, "H": 0.02266971, "L": 0.02241525, "C": 0.0226, "V": 32.12672089, "T": "2017-12-09T17:08:00", "BV": 0.72744777}, {"O": 0.0224295, "H": 0.0226696, "L": 0.02241526, "C": 0.02266959, "V": 9.75631214, "T": "2017-12-09T17:09:00", "BV": 0.22023871}, {"O": 0.02266958, "H": 0.02266958, "L": 0.02259998, "C": 0.02259998, "V": 24.78949955, "T": "2017-12-09T17:10:00", "BV": 0.56071371}, {"O": 0.02259998, "H": 0.0227, "L": 0.02259998, "C": 0.0227, "V": 7.99127791, "T": "2017-12-09T17:11:00", "BV": 0.18103447}, {"O": 0.02272, "H": 0.0227655, "L": 0.0227, "C": 0.02272, "V": 5.62674356, "T": "2017-12-09T17:12:00", "BV": 0.12778749}, {"O": 0.02271997, "H": 0.02278578, "L": 0.02271997, "C": 0.02277141, "V": 17.3061854, "T": "2017-12-09T17:13:00", "BV": 0.39387536}, {"O": 0.02276551, "H": 0.0227714, "L": 0.0227, "C": 0.02274254, "V": 9.13348665, "T": "2017-12-09T17:14:00", "BV": 0.20778525}, {"O": 0.02274254, "H": 0.02279116, "L": 0.02274254, "C": 0.02279114, "V": 11.49329713, "T": "2017-12-09T17:15:00", "BV": 0.26151047}, {"O": 0.02279114, "H": 0.02279122, "L": 0.02279114, "C": 0.02279115, "V": 17.92009068, "T": "2017-12-09T17:16:00", "BV": 0.40841933}, {"O": 0.02279122, "H": 0.02281887, "L": 0.02279115, "C": 0.02281887, "V": 2.43161584, "T": "2017-12-09T17:17:00", "BV": 0.05542703}, {"O": 0.0228, "H": 0.0228345, "L": 0.0228, "C": 0.02282354, "V": 0.97616974, "T": "2017-12-09T17:18:00", "BV": 0.02227679}, {"O": 0.0228345, "H": 0.02287119, "L": 0.02282355, "C": 0.02287119, "V": 2.44629465, "T": "2017-12-09T17:19:00", "BV": 0.05586984}, {"O": 0.02282355, "H": 0.02287119, "L": 0.02282355, "C": 0.02287119, "V": 12.52358727, "T": "2017-12-09T17:20:00", "BV": 0.28627198}, {"O": 0.02289438, "H": 0.02291619, "L": 0.02287118, "C": 0.02291619, "V": 103.31031765, "T": "2017-12-09T17:21:00", "BV": 2.36567119}, {"O": 0.02287118, "H": 0.0229, "L": 0.02282354, "C": 0.02289998, "V": 16.81054132, "T": "2017-12-09T17:22:00", "BV": 0.38435871}, {"O": 0.02289998, "H": 0.02289998, "L": 0.02282354, "C": 0.02285998, "V": 1.47258295, "T": "2017-12-09T17:23:00", "BV": 0.03367105}, {"O": 0.02285998, "H": 0.023, "L": 0.02285998, "C": 0.02299999, "V": 32.00882231, "T": "2017-12-09T17:24:00", "BV": 0.73537791}, {"O": 0.02297708, "H": 0.02299999, "L": 0.02297708, "C": 0.02299995, "V": 5.23726848, "T": "2017-12-09T17:25:00", "BV": 0.12040642}, {"O": 0.02299994, "H": 0.02299995, "L": 0.0229, "C": 0.02299986, "V": 0.77261805, "T": "2017-12-09T17:26:00", "BV": 0.01776169}, {"O": 0.02299983, "H": 0.02299984, "L": 0.0229, "C": 0.02299964, "V": 17.69877177, "T": "2017-12-09T17:27:00", "BV": 0.405463}, {"O": 0.0229, "H": 0.02299945, "L": 0.0229, "C": 0.0229, "V": 0.31524363, "T": "2017-12-09T17:28:00", "BV": 0.00723819}, {"O": 0.02290002, "H": 0.0230116, "L": 0.02290002, "C": 0.0230116, "V": 11.93198696, "T": "2017-12-09T17:29:00", "BV": 0.27443071}, {"O": 0.02299964, "H": 0.02307796, "L": 0.02290002, "C": 0.02307796, "V": 23.45126752, "T": "2017-12-09T17:30:00", "BV": 0.54103359}, {"O": 0.02307796, "H": 0.02307796, "L": 0.02290766, "C": 0.02290766, "V": 1.83016266, "T": "2017-12-09T17:31:00", "BV": 0.04196719}, {"O": 0.02307796, "H": 0.02308075, "L": 0.02307796, "C": 0.02307796, "V": 0.58017769, "T": "2017-12-09T17:32:00", "BV": 0.01338961}, {"O": 0.02307796, "H": 0.02308074, "L": 0.02307796, "C": 0.02308001, "V": 0.31872491, "T": "2017-12-09T17:33:00", "BV": 0.00735582}, {"O": 0.02308074, "H": 0.0231, "L": 0.02308074, "C": 0.02309982, "V": 8.03108141, "T": "2017-12-09T17:34:00", "BV": 0.18550806}, {"O": 0.02309982, "H": 0.02309982, "L": 0.02308, "C": 0.02308, "V": 1.75755641, "T": "2017-12-09T17:35:00", "BV": 0.040591}, {"O": 0.02307797, "H": 0.02307797, "L": 0.02307796, "C": 0.02307797, "V": 4.31688595, "T": "2017-12-09T17:36:00", "BV": 0.09962492}, {"O": 0.02307797, "H": 0.0231, "L": 0.02307796, "C": 0.0231, "V": 20.21883127, "T": "2017-12-09T17:37:00", "BV": 0.46687242}, {"O": 0.0231, "H": 0.02311, "L": 0.02307798, "C": 0.02311, "V": 7.40791905, "T": "2017-12-09T17:38:00", "BV": 0.17114941}, {"O": 0.02311, "H": 0.02311, "L": 0.02307796, "C": 0.02311, "V": 8.15979381, "T": "2017-12-09T17:39:00", "BV": 0.18836359}, {"O": 0.02308074, "H": 0.02311, "L": 0.02308074, "C": 0.02311, "V": 20.29756596, "T": "2017-12-09T17:40:00", "BV": 0.4690724}, {"O": 0.023078, "H": 0.02308, "L": 0.023078, "C": 0.02308, "V": 0.66171335, "T": "2017-12-09T17:41:00", "BV": 0.015272}, {"O": 0.02308, "H": 0.02311, "L": 0.02290795, "C": 0.02307798, "V": 8.80710293, "T": "2017-12-09T17:42:00", "BV": 0.20327064}, {"O": 0.02290798, "H": 0.02307796, "L": 0.0229, "C": 0.02307759, "V": 51.91632601, "T": "2017-12-09T17:43:00", "BV": 1.19235887}, {"O": 0.02307759, "H": 0.02307759, "L": 0.02290004, "C": 0.0230762, "V": 27.12255374, "T": "2017-12-09T17:44:00", "BV": 0.62524965}, {"O": 0.0230762, "H": 0.023077, "L": 0.02307616, "C": 0.02307616, "V": 1.87724745, "T": "2017-12-09T17:45:00", "BV": 0.04331988}, {"O": 0.02290014, "H": 0.02307699, "L": 0.02290014, "C": 0.0229002, "V": 0.91255253, "T": "2017-12-09T17:46:00", "BV": 0.02098328}, {"O": 0.02307697, "H": 0.02307699, "L": 0.02290023, "C": 0.02307697, "V": 3.7902291, "T": "2017-12-09T17:47:00", "BV": 0.08717767}, {"O": 0.02307697, "H": 0.02311828, "L": 0.02307697, "C": 0.02307697, "V": 98.74496368, "T": "2017-12-09T17:48:00", "BV": 2.28150636}, {"O": 0.02292251, "H": 0.02307697, "L": 0.02292202, "C": 0.02307696, "V": 1.2961175, "T": "2017-12-09T17:49:00", "BV": 0.02987685}, {"O": 0.02292265, "H": 0.0230569, "L": 0.02292264, "C": 0.0230569, "V": 16.58743829, "T": "2017-12-09T17:50:00", "BV": 0.38023}, {"O": 0.023, "H": 0.023, "L": 0.023, "C": 0.023, "V": 1.04286262, "T": "2017-12-09T17:51:00", "BV": 0.02398583}, {"O": 0.0230569, "H": 0.02307697, "L": 0.0230568, "C": 0.02307697, "V": 12.94718116, "T": "2017-12-09T17:52:00", "BV": 0.29859706}, {"O": 0.02307697, "H": 0.02307697, "L": 0.02300006, "C": 0.02307697, "V": 21.84185923, "T": "2017-12-09T17:53:00", "BV": 0.5040244}, {"O": 0.02307697, "H": 0.02311828, "L": 0.0230002, "C": 0.02311828, "V": 18.74419731, "T": "2017-12-09T17:54:00", "BV": 0.43277828}, {"O": 0.0231, "H": 0.02311828, "L": 0.0231, "C": 0.02310003, "V": 95.02390258, "T": "2017-12-09T17:55:00", "BV": 2.19675069}, {"O": 0.02310005, "H": 0.02311828, "L": 0.02307029, "C": 0.02307029, "V": 10.93688866, "T": "2017-12-09T17:56:00", "BV": 0.25274399}, {"O": 0.0230239, "H": 0.0230239, "L": 0.0228385, "C": 0.02292266, "V": 14.46619997, "T": "2017-12-09T17:57:00", "BV": 0.33170899}, {"O": 0.02292265, "H": 0.02292265, "L": 0.02266971, "C": 0.02266971, "V": 49.98849633, "T": "2017-12-09T17:58:00", "BV": 1.13916571}, {"O": 0.02266971, "H": 0.02270783, "L": 0.02266958, "C": 0.02266958, "V": 22.01486992, "T": "2017-12-09T17:59:00", "BV": 0.49913576}, {"O": 0.02266958, "H": 0.02266958, "L": 0.02265317, "C": 0.02265317, "V": 10.66791153, "T": "2017-12-09T18:00:00", "BV": 0.24181163}, {"O": 0.02265317, "H": 0.02266939, "L": 0.02262, "C": 0.02262, "V": 11.90505488, "T": "2017-12-09T18:01:00", "BV": 0.26949806}, {"O": 0.0226, "H": 0.02262981, "L": 0.02244, "C": 0.02257995, "V": 15.11577081, "T": "2017-12-09T18:02:00", "BV": 0.34047266}, {"O": 0.02257994, "H": 0.02257994, "L": 0.0224217, "C": 0.02244, "V": 1.29374503, "T": "2017-12-09T18:03:00", "BV": 0.02904409}, {"O": 0.02242171, "H": 0.02242171, "L": 0.02226, "C": 0.02226, "V": 13.76482585, "T": "2017-12-09T18:04:00", "BV": 0.30740109}, {"O": 0.0224, "H": 0.02240648, "L": 0.02226, "C": 0.02240648, "V": 52.68881168, "T": "2017-12-09T18:05:00", "BV": 1.18021055}, {"O": 0.02244, "H": 0.02244, "L": 0.02230978, "C": 0.0224, "V": 5.41138478, "T": "2017-12-09T18:06:00", "BV": 0.12124522}, {"O": 0.0224, "H": 0.02244595, "L": 0.0224, "C": 0.02240001, "V": 10.19902687, "T": "2017-12-09T18:07:00", "BV": 0.22859169}, {"O": 0.02240001, "H": 0.02240001, "L": 0.0224, "C": 0.02240001, "V": 13.37751845, "T": "2017-12-09T18:08:00", "BV": 0.29965645}, {"O": 0.0224, "H": 0.02240001, "L": 0.02225148, "C": 0.0224, "V": 18.06714151, "T": "2017-12-09T18:09:00", "BV": 0.40229563}, {"O": 0.0224, "H": 0.0224, "L": 0.02225147, "C": 0.02225147, "V": 11.59094768, "T": "2017-12-09T18:10:00", "BV": 0.25960755}, {"O": 0.02225146, "H": 0.0224, "L": 0.02218001, "C": 0.02218001, "V": 10.72537236, "T": "2017-12-09T18:11:00", "BV": 0.23911024}, {"O": 0.022199, "H": 0.02236799, "L": 0.02207315, "C": 0.02207315, "V": 3.30824954, "T": "2017-12-09T18:12:00", "BV": 0.07341906}, {"O": 0.02205862, "H": 0.0221, "L": 0.02190002, "C": 0.02190004, "V": 12.49955021, "T": "2017-12-09T18:13:00", "BV": 0.27481381}, {"O": 0.022, "H": 0.02202262, "L": 0.02190004, "C": 0.02190004, "V": 6.27568377, "T": "2017-12-09T18:14:00", "BV": 0.13789196}, {"O": 0.02199997, "H": 0.02199999, "L": 0.02190005, "C": 0.02199999, "V": 1.23356615, "T": "2017-12-09T18:15:00", "BV": 0.02702826}, {"O": 0.02199999, "H": 0.022, "L": 0.02190003, "C": 0.022, "V": 3.33154984, "T": "2017-12-09T18:16:00", "BV": 0.07323924}, {"O": 0.022, "H": 0.022, "L": 0.02190007, "C": 0.022, "V": 8.75873904, "T": "2017-12-09T18:17:00", "BV": 0.1926454}, {"O": 0.02190038, "H": 0.02199999, "L": 0.02190009, "C": 0.02195, "V": 5.06053941, "T": "2017-12-09T18:18:00", "BV": 0.110944}, {"O": 0.02195, "H": 0.02195, "L": 0.02190001, "C": 0.02190003, "V": 11.1293366, "T": "2017-12-09T18:19:00", "BV": 0.24402483}, {"O": 0.02194, "H": 0.02194, "L": 0.02190003, "C": 0.0219395, "V": 19.25054215, "T": "2017-12-09T18:20:00", "BV": 0.42209471}, {"O": 0.0219395, "H": 0.02194, "L": 0.0219395, "C": 0.02194, "V": 92.02654281, "T": "2017-12-09T18:21:00", "BV": 2.01906143}, {"O": 0.02195, "H": 0.02199999, "L": 0.02195, "C": 0.02195001, "V": 0.27766594, "T": "2017-12-09T18:22:00", "BV": 0.00610193}, {"O": 0.02199999, "H": 0.02199999, "L": 0.02190001, "C": 0.02199999, "V": 1.7427374, "T": "2017-12-09T18:23:00", "BV": 0.03826154}, {"O": 0.02199997, "H": 0.02199999, "L": 0.02199996, "C": 0.02199999, "V": 10.27919688, "T": "2017-12-09T18:24:00", "BV": 0.22614196}, {"O": 0.02199997, "H": 0.02199999, "L": 0.02199997, "C": 0.02199999, "V": 0.56568459, "T": "2017-12-09T18:25:00", "BV": 0.01244502}, {"O": 0.02199999, "H": 0.02199999, "L": 0.0219, "C": 0.02199216, "V": 2.49147349, "T": "2017-12-09T18:26:00", "BV": 0.05471039}, {"O": 0.02199216, "H": 0.02199216, "L": 0.02180009, "C": 0.02180009, "V": 6.11809526, "T": "2017-12-09T18:27:00", "BV": 0.13355987}, {"O": 0.02180009, "H": 0.022, "L": 0.0218, "C": 0.0218, "V": 95.5781735, "T": "2017-12-09T18:28:00", "BV": 2.0950772}, {"O": 0.02197797, "H": 0.02197797, "L": 0.0218, "C": 0.02196556, "V": 3.98930407, "T": "2017-12-09T18:29:00", "BV": 0.08711282}, {"O": 0.021849, "H": 0.021849, "L": 0.02180002, "C": 0.02180002, "V": 2.11167572, "T": "2017-12-09T18:30:00", "BV": 0.04604003}, {"O": 0.021849, "H": 0.02195, "L": 0.021849, "C": 0.02194, "V": 1.78959701, "T": "2017-12-09T18:31:00", "BV": 0.03927976}, {"O": 0.02194, "H": 0.0220126, "L": 0.0218493, "C": 0.0220126, "V": 6.42826102, "T": "2017-12-09T18:32:00", "BV": 0.14118773}, {"O": 0.0220126, "H": 0.02218, "L": 0.02200001, "C": 0.02218, "V": 1.46535487, "T": "2017-12-09T18:33:00", "BV": 0.0324287}, {"O": 0.02220029, "H": 0.02220029, "L": 0.02200005, "C": 0.02219145, "V": 1.42227088, "T": "2017-12-09T18:34:00", "BV": 0.03155931}, {"O": 0.0221003, "H": 0.02219138, "L": 0.0221, "C": 0.0221, "V": 0.94648572, "T": "2017-12-09T18:35:00", "BV": 0.02092356}, {"O": 0.0221003, "H": 0.02225, "L": 0.0221003, "C": 0.02210039, "V": 3.97167585, "T": "2017-12-09T18:36:00", "BV": 0.08783638}, {"O": 0.02225, "H": 0.02225, "L": 0.02215, "C": 0.02224979, "V": 2.10886614, "T": "2017-12-09T18:37:00", "BV": 0.04687707}, {"O": 0.02215, "H": 0.0222497, "L": 0.02214778, "C": 0.02224942, "V": 0.76961311, "T": "2017-12-09T18:38:00", "BV": 0.01707254}, {"O": 0.0221501, "H": 0.0221501, "L": 0.02194007, "C": 0.02204254, "V": 13.36698358, "T": "2017-12-09T18:39:00", "BV": 0.29405303}, {"O": 0.02204254, "H": 0.02204254, "L": 0.02204254, "C": 0.02204254, "V": 0.05539067, "T": "2017-12-09T18:40:00", "BV": 0.00122094}, {"O": 0.02204254, "H": 0.02204254, "L": 0.02193667, "C": 0.02193667, "V": 1.85333269, "T": "2017-12-09T18:41:00", "BV": 0.04075181}, {"O": 0.02204254, "H": 0.02204254, "L": 0.02193667, "C": 0.02204249, "V": 6.89635576, "T": "2017-12-09T18:42:00", "BV": 0.15200253}, {"O": 0.02204249, "H": 0.02204254, "L": 0.02184913, "C": 0.0218683, "V": 5.97590428, "T": "2017-12-09T18:43:00", "BV": 0.13149259}, {"O": 0.02184913, "H": 0.02184913, "L": 0.0218, "C": 0.0218, "V": 15.07077283, "T": "2017-12-09T18:44:00", "BV": 0.32862288}, {"O": 0.0218683, "H": 0.0218683, "L": 0.0218683, "C": 0.0218683, "V": 4.523287, "T": "2017-12-09T18:45:00", "BV": 0.09891659}, {"O": 0.02180007, "H": 0.02204249, "L": 0.02180007, "C": 0.02204249, "V": 1.78000165, "T": "2017-12-09T18:46:00", "BV": 0.03889334}, {"O": 0.02193305, "H": 0.02204246, "L": 0.02180021, "C": 0.0219, "V": 29.8687187, "T": "2017-12-09T18:47:00", "BV": 0.65416432}, {"O": 0.02199207, "H": 0.02199216, "L": 0.02180531, "C": 0.02199216, "V": 4.34929976, "T": "2017-12-09T18:48:00", "BV": 0.09526926}, {"O": 0.0219919, "H": 0.0219919, "L": 0.02180021, "C": 0.02180531, "V": 6.63035363, "T": "2017-12-09T18:49:00", "BV": 0.14492074}, {"O": 0.02180531, "H": 0.02181, "L": 0.02180531, "C": 0.02180531, "V": 2.38957378, "T": "2017-12-09T18:50:00", "BV": 0.0521118}, {"O": 0.02180531, "H": 0.02196173, "L": 0.0218, "C": 0.02196162, "V": 4.31000696, "T": "2017-12-09T18:51:00", "BV": 0.09446671}, {"O": 0.0219616, "H": 0.02197999, "L": 0.02193294, "C": 0.02197998, "V": 21.40390577, "T": "2017-12-09T18:52:00", "BV": 0.47010481}, {"O": 0.02197999, "H": 0.02197999, "L": 0.02197995, "C": 0.02197995, "V": 1.94076495, "T": "2017-12-09T18:53:00", "BV": 0.04265794}, {"O": 0.02197992, "H": 0.02197992, "L": 0.02182137, "C": 0.02197983, "V": 1.56012476, "T": "2017-12-09T18:54:00", "BV": 0.03426473}, {"O": 0.02186886, "H": 0.02197967, "L": 0.02181, "C": 0.02181, "V": 21.04775821, "T": "2017-12-09T18:55:00", "BV": 0.45911883}, {"O": 0.02181, "H": 0.02197902, "L": 0.02181, "C": 0.02181, "V": 29.41465185, "T": "2017-12-09T18:56:00", "BV": 0.64153737}, {"O": 0.02197894, "H": 0.02197894, "L": 0.021851, "C": 0.02197892, "V": 5.2047331, "T": "2017-12-09T18:57:00", "BV": 0.11413871}, {"O": 0.02194467, "H": 0.02197891, "L": 0.02186887, "C": 0.02197889, "V": 3.12682414, "T": "2017-12-09T18:58:00", "BV": 0.06862483}, {"O": 0.02186887, "H": 0.02197881, "L": 0.021851, "C": 0.021851, "V": 3.94372217, "T": "2017-12-09T18:59:00", "BV": 0.08619129}, {"O": 0.02197879, "H": 0.02197879, "L": 0.021851, "C": 0.02197866, "V": 8.58917669, "T": "2017-12-09T19:00:00", "BV": 0.1878853}, {"O": 0.02197867, "H": 0.02197867, "L": 0.021851, "C": 0.02197849, "V": 2.92361783, "T": "2017-12-09T19:01:00", "BV": 0.06392184}, {"O": 0.0219005, "H": 0.02197848, "L": 0.0219005, "C": 0.02197841, "V": 0.75172904, "T": "2017-12-09T19:02:00", "BV": 0.01647505}, {"O": 0.0219005, "H": 0.0219005, "L": 0.0219, "C": 0.0219, "V": 2.87518602, "T": "2017-12-09T19:03:00", "BV": 0.0629671}, {"O": 0.0219005, "H": 0.0219005, "L": 0.021851, "C": 0.02189128, "V": 13.37075683, "T": "2017-12-09T19:04:00", "BV": 0.29279988}, {"O": 0.02189999, "H": 0.02189999, "L": 0.02176829, "C": 0.0218, "V": 16.79095008, "T": "2017-12-09T19:05:00", "BV": 0.3660366}, {"O": 0.0218, "H": 0.0218, "L": 0.0217838, "C": 0.0217838, "V": 9.19750429, "T": "2017-12-09T19:06:00", "BV": 0.20046156}, {"O": 0.0217838, "H": 0.0217838, "L": 0.0217838, "C": 0.0217838, "V": 1.95637157, "T": "2017-12-09T19:07:00", "BV": 0.04261718}, {"O": 0.0217838, "H": 0.0219, "L": 0.0217683, "C": 0.0219, "V": 7.55832381, "T": "2017-12-09T19:08:00", "BV": 0.16493933}, {"O": 0.0219005, "H": 0.0219005, "L": 0.0219, "C": 0.0219005, "V": 0.50010428, "T": "2017-12-09T19:09:00", "BV": 0.01095245}, {"O": 0.02193617, "H": 0.02203, "L": 0.02193617, "C": 0.02203, "V": 4.17130664, "T": "2017-12-09T19:10:00", "BV": 0.09176196}, {"O": 0.02204249, "H": 0.02212999, "L": 0.02204249, "C": 0.0220426, "V": 1.77703729, "T": "2017-12-09T19:11:00", "BV": 0.03917913}, {"O": 0.02212999, "H": 0.022143, "L": 0.0220426, "C": 0.022143, "V": 1.507539, "T": "2017-12-09T19:12:00", "BV": 0.03332603}, {"O": 0.022143, "H": 0.022143, "L": 0.02214299, "C": 0.022143, "V": 11.74721704, "T": "2017-12-09T19:13:00", "BV": 0.26011861}, {"O": 0.02214299, "H": 0.0222, "L": 0.02204261, "C": 0.0222, "V": 0.86771867, "T": "2017-12-09T19:14:00", "BV": 0.0192478}, {"O": 0.02219975, "H": 0.02234791, "L": 0.02204261, "C": 0.02215, "V": 72.511159, "T": "2017-12-09T19:15:00", "BV": 1.61098885}, {"O": 0.02215, "H": 0.02215, "L": 0.02215, "C": 0.02215, "V": 0.05706185, "T": "2017-12-09T19:16:00", "BV": 0.00126391}, {"O": 0.02215, "H": 0.02215, "L": 0.02204283, "C": 0.02215, "V": 3.46586202, "T": "2017-12-09T19:17:00", "BV": 0.07667561}, {"O": 0.02218301, "H": 0.02218302, "L": 0.022183, "C": 0.022183, "V": 6.66148497, "T": "2017-12-09T19:18:00", "BV": 0.14777163}, {"O": 0.02235563, "H": 0.02235563, "L": 0.0221831, "C": 0.02235555, "V": 5.85067551, "T": "2017-12-09T19:19:00", "BV": 0.12985303}, {"O": 0.0221901, "H": 0.02235541, "L": 0.02219, "C": 0.02235541, "V": 0.43608003, "T": "2017-12-09T19:20:00", "BV": 0.00970622}, {"O": 0.02235539, "H": 0.02235539, "L": 0.0221903, "C": 0.02219041, "V": 0.63354726, "T": "2017-12-09T19:21:00", "BV": 0.01408677}, {"O": 0.02235522, "H": 0.02235522, "L": 0.02219051, "C": 0.02219061, "V": 2.82244843, "T": "2017-12-09T19:22:00", "BV": 0.06263593}, {"O": 0.02219061, "H": 0.02235495, "L": 0.02219061, "C": 0.02235495, "V": 0.29007823, "T": "2017-12-09T19:23:00", "BV": 0.00644565}, {"O": 0.0223549, "H": 0.0223549, "L": 0.02219051, "C": 0.02219051, "V": 2.14794258, "T": "2017-12-09T19:24:00", "BV": 0.04770378}, {"O": 0.02219051, "H": 0.02235463, "L": 0.02219051, "C": 0.02235463, "V": 1.03829993, "T": "2017-12-09T19:25:00", "BV": 0.0230575}, {"O": 0.02235457, "H": 0.02235457, "L": 0.02220024, "C": 0.02220024, "V": 0.17135355, "T": "2017-12-09T19:26:00", "BV": 0.00381509}, {"O": 0.02220066, "H": 0.02233799, "L": 0.02220066, "C": 0.02233799, "V": 4.54188433, "T": "2017-12-09T19:27:00", "BV": 0.10134923}, {"O": 0.022335, "H": 0.02239, "L": 0.0222133, "C": 0.02238999, "V": 14.83409069, "T": "2017-12-09T19:28:00", "BV": 0.33090127}, {"O": 0.02230181, "H": 0.0224, "L": 0.02222854, "C": 0.02222854, "V": 8.79646022, "T": "2017-12-09T19:29:00", "BV": 0.19682836}, {"O": 0.0224, "H": 0.02250005, "L": 0.02222905, "C": 0.02250005, "V": 23.43308234, "T": "2017-12-09T19:30:00", "BV": 0.52673232}, {"O": 0.02250005, "H": 0.02252927, "L": 0.02250005, "C": 0.02252927, "V": 2.0, "T": "2017-12-09T19:31:00", "BV": 0.04505853}, {"O": 0.02239042, "H": 0.02252933, "L": 0.02239042, "C": 0.02252933, "V": 0.67179459, "T": "2017-12-09T19:32:00", "BV": 0.01507583}, {"O": 0.0225294, "H": 0.02258, "L": 0.02240207, "C": 0.02240215, "V": 2.87234246, "T": "2017-12-09T19:33:00", "BV": 0.06442671}, {"O": 0.02240229, "H": 0.0226049, "L": 0.02240229, "C": 0.02258916, "V": 2.74300272, "T": "2017-12-09T19:34:00", "BV": 0.06182085}, {"O": 0.02258916, "H": 0.02262547, "L": 0.02240252, "C": 0.02258916, "V": 33.07038505, "T": "2017-12-09T19:35:00", "BV": 0.7425965}, {"O": 0.02262546, "H": 0.02263048, "L": 0.02258916, "C": 0.02258916, "V": 5.27898985, "T": "2017-12-09T19:36:00", "BV": 0.11943423}, {"O": 0.02258916, "H": 0.0226, "L": 0.02258916, "C": 0.0226, "V": 1.84035424, "T": "2017-12-09T19:37:00", "BV": 0.04158369}, {"O": 0.0226, "H": 0.0226, "L": 0.0226, "C": 0.0226, "V": 0.0858422, "T": "2017-12-09T19:38:00", "BV": 0.00194003}, {"O": 0.0226, "H": 0.02263047, "L": 0.0226, "C": 0.02263047, "V": 0.86376705, "T": "2017-12-09T19:39:00", "BV": 0.01953712}, {"O": 0.02263047, "H": 0.02263047, "L": 0.0226, "C": 0.0226, "V": 1.64736421, "T": "2017-12-09T19:40:00", "BV": 0.03724387}, {"O": 0.02240002, "H": 0.0225999, "L": 0.02240002, "C": 0.02259989, "V": 0.92553924, "T": "2017-12-09T19:41:00", "BV": 0.02075872}, {"O": 0.02242122, "H": 0.02242122, "L": 0.02238993, "C": 0.02238993, "V": 4.31489162, "T": "2017-12-09T19:42:00", "BV": 0.09663716}, {"O": 0.02238993, "H": 0.02238993, "L": 0.02238993, "C": 0.02238993, "V": 1.91378286, "T": "2017-12-09T19:43:00", "BV": 0.04284945}, {"O": 0.02227047, "H": 0.0222801, "L": 0.02227047, "C": 0.0222801, "V": 2.79334444, "T": "2017-12-09T19:46:00", "BV": 0.06221132}, {"O": 0.02236003, "H": 0.02236004, "L": 0.02236003, "C": 0.02236004, "V": 1.16729636, "T": "2017-12-09T19:47:00", "BV": 0.02610078}, {"O": 0.02236005, "H": 0.02240701, "L": 0.02236005, "C": 0.02240701, "V": 1.23212044, "T": "2017-12-09T19:48:00", "BV": 0.02757384}, {"O": 0.02240701, "H": 0.02240701, "L": 0.02240701, "C": 0.02240701, "V": 0.04042231, "T": "2017-12-09T19:49:00", "BV": 0.00090574}, {"O": 0.02242121, "H": 0.0225974, "L": 0.02242121, "C": 0.02259715, "V": 9.48840348, "T": "2017-12-09T19:50:00", "BV": 0.21440329}, {"O": 0.02240701, "H": 0.02240701, "L": 0.02240701, "C": 0.02240701, "V": 0.03742862, "T": "2017-12-09T19:51:00", "BV": 0.00083866}, {"O": 0.02240701, "H": 0.0225, "L": 0.02240701, "C": 0.0225, "V": 0.17012222, "T": "2017-12-09T19:52:00", "BV": 0.00381398}, {"O": 0.0225, "H": 0.0225, "L": 0.02240701, "C": 0.02240701, "V": 0.49191536, "T": "2017-12-09T19:53:00", "BV": 0.01103341}, {"O": 0.02242941, "H": 0.02242941, "L": 0.02240701, "C": 0.02240701, "V": 0.06918316, "T": "2017-12-09T19:54:00", "BV": 0.00155069}, {"O": 0.02241411, "H": 0.02249999, "L": 0.02241411, "C": 0.02249998, "V": 2.00638884, "T": "2017-12-09T19:55:00", "BV": 0.04513421}, {"O": 0.02249997, "H": 0.02249997, "L": 0.02249946, "C": 0.02249947, "V": 2.09595458, "T": "2017-12-09T19:56:00", "BV": 0.04715784}, {"O": 0.02249942, "H": 0.02249942, "L": 0.02249942, "C": 0.02249942, "V": 0.43144399, "T": "2017-12-09T19:57:00", "BV": 0.00970723}, {"O": 0.022409, "H": 0.022409, "L": 0.02240703, "C": 0.02240703, "V": 2.82753885, "T": "2017-12-09T19:58:00", "BV": 0.0633569}, {"O": 0.02240703, "H": 0.02265975, "L": 0.02240703, "C": 0.02265973, "V": 15.50446457, "T": "2017-12-09T19:59:00", "BV": 0.35116725}, {"O": 0.0226143, "H": 0.0226143, "L": 0.02240715, "C": 0.02240715, "V": 0.09916405, "T": "2017-12-09T20:00:00", "BV": 0.00223111}, {"O": 0.02240715, "H": 0.02240715, "L": 0.02240703, "C": 0.02240715, "V": 1.7688328, "T": "2017-12-09T20:01:00", "BV": 0.03963447}, {"O": 0.02256337, "H": 0.02256337, "L": 0.02256328, "C": 0.02256328, "V": 3.46741404, "T": "2017-12-09T20:02:00", "BV": 0.07823636}, {"O": 0.02256325, "H": 0.02256339, "L": 0.0225, "C": 0.02256339, "V": 1.20163483, "T": "2017-12-09T20:03:00", "BV": 0.02708744}, {"O": 0.0225, "H": 0.02256339, "L": 0.0225, "C": 0.02256339, "V": 1.11877198, "T": "2017-12-09T20:04:00", "BV": 0.02523485}, {"O": 0.02256335, "H": 0.02256335, "L": 0.0225, "C": 0.02256334, "V": 1.69036824, "T": "2017-12-09T20:05:00", "BV": 0.03813493}, {"O": 0.02256325, "H": 0.02256325, "L": 0.0225, "C": 0.0225, "V": 2.55386483, "T": "2017-12-09T20:06:00", "BV": 0.05748357}, {"O": 0.02251, "H": 0.02261393, "L": 0.02240703, "C": 0.02240703, "V": 13.9214, "T": "2017-12-09T20:07:00", "BV": 0.31442537}, {"O": 0.02250009, "H": 0.02250009, "L": 0.0225, "C": 0.02250008, "V": 0.3843, "T": "2017-12-09T20:08:00", "BV": 0.00864676}, {"O": 0.0225, "H": 0.02250008, "L": 0.02240701, "C": 0.02240701, "V": 0.53985962, "T": "2017-12-09T20:09:00", "BV": 0.01212873}, {"O": 0.02250007, "H": 0.02250007, "L": 0.02232459, "C": 0.02232459, "V": 1.82094415, "T": "2017-12-09T20:10:00", "BV": 0.04093612}, {"O": 0.02228058, "H": 0.02228058, "L": 0.02221377, "C": 0.02226826, "V": 10.42461975, "T": "2017-12-09T20:11:00", "BV": 0.23222707}, {"O": 0.02239996, "H": 0.02239996, "L": 0.02226826, "C": 0.02239984, "V": 1.57792274, "T": "2017-12-09T20:12:00", "BV": 0.035342}, {"O": 0.02239976, "H": 0.02239976, "L": 0.02239976, "C": 0.02239976, "V": 0.49924252, "T": "2017-12-09T20:13:00", "BV": 0.01118289}, {"O": 0.0223, "H": 0.02238989, "L": 0.0222685, "C": 0.0223, "V": 0.91787634, "T": "2017-12-09T20:14:00", "BV": 0.02049795}, {"O": 0.02229997, "H": 0.0223, "L": 0.0222685, "C": 0.0222685, "V": 10.316498, "T": "2017-12-09T20:15:00", "BV": 0.22978803}, {"O": 0.0223, "H": 0.0223, "L": 0.02229, "C": 0.02229, "V": 0.13905569, "T": "2017-12-09T20:16:00", "BV": 0.00309998}, {"O": 0.02226826, "H": 0.02227, "L": 0.02226826, "C": 0.02227, "V": 0.04502924, "T": "2017-12-09T20:19:00", "BV": 0.00100275}, {"O": 0.02227, "H": 0.02227, "L": 0.02221328, "C": 0.02221328, "V": 1.62110505, "T": "2017-12-09T20:20:00", "BV": 0.03607882}, {"O": 0.02226826, "H": 0.02226826, "L": 0.02226826, "C": 0.02226826, "V": 0.2, "T": "2017-12-09T20:21:00", "BV": 0.00445365}, {"O": 0.02227, "H": 0.0223, "L": 0.02227, "C": 0.0223, "V": 2.56678654, "T": "2017-12-09T20:22:00", "BV": 0.05720906}, {"O": 0.02237963, "H": 0.02237963, "L": 0.0223, "C": 0.0223, "V": 0.24670217, "T": "2017-12-09T20:23:00", "BV": 0.00550498}, {"O": 0.02237943, "H": 0.02238, "L": 0.02237943, "C": 0.02238, "V": 0.4468395, "T": "2017-12-09T20:24:00", "BV": 0.01000021}, {"O": 0.02237943, "H": 0.02238, "L": 0.02237943, "C": 0.02238, "V": 0.89365504, "T": "2017-12-09T20:25:00", "BV": 0.01999995}, {"O": 0.0223, "H": 0.0223, "L": 0.02227, "C": 0.02227, "V": 2.47396692, "T": "2017-12-09T20:26:00", "BV": 0.05516569}, {"O": 0.0223, "H": 0.0223, "L": 0.02221622, "C": 0.02221622, "V": 13.86096932, "T": "2017-12-09T20:27:00", "BV": 0.30805657}, {"O": 0.02227, "H": 0.02227, "L": 0.02221328, "C": 0.02221328, "V": 2.24630992, "T": "2017-12-09T20:28:00", "BV": 0.04993191}, {"O": 0.02221328, "H": 0.02238991, "L": 0.02221328, "C": 0.02221348, "V": 1.27412677, "T": "2017-12-09T20:29:00", "BV": 0.02849393}, {"O": 0.02238978, "H": 0.02238978, "L": 0.02238977, "C": 0.02238978, "V": 0.22650517, "T": "2017-12-09T20:30:00", "BV": 0.00507138}, {"O": 0.02221348, "H": 0.02221348, "L": 0.02216474, "C": 0.02216485, "V": 6.33820032, "T": "2017-12-09T20:31:00", "BV": 0.14053585}, {"O": 0.02216, "H": 0.0221648, "L": 0.02207987, "C": 0.0221648, "V": 0.71205258, "T": "2017-12-09T20:32:00", "BV": 0.01577184}, {"O": 0.02233862, "H": 0.02233862, "L": 0.02212902, "C": 0.02212902, "V": 1.07174064, "T": "2017-12-09T20:35:00", "BV": 0.02390577}, {"O": 0.02212902, "H": 0.02229329, "L": 0.02207943, "C": 0.02207943, "V": 12.58136069, "T": "2017-12-09T20:36:00", "BV": 0.27785533}, {"O": 0.02229279, "H": 0.02229279, "L": 0.02205701, "C": 0.02205701, "V": 2.45096923, "T": "2017-12-09T20:37:00", "BV": 0.05406632}, {"O": 0.02205702, "H": 0.02225996, "L": 0.02205701, "C": 0.02225996, "V": 68.54230518, "T": "2017-12-09T20:38:00", "BV": 1.52054763}, {"O": 0.02205701, "H": 0.02225954, "L": 0.02205701, "C": 0.02205701, "V": 4.46256853, "T": "2017-12-09T20:39:00", "BV": 0.09848767}, {"O": 0.02225889, "H": 0.02225889, "L": 0.02205, "C": 0.02205, "V": 15.36746317, "T": "2017-12-09T20:40:00", "BV": 0.33902767}, {"O": 0.02205, "H": 0.02205, "L": 0.0220426, "C": 0.0220426, "V": 0.24882355, "T": "2017-12-09T20:41:00", "BV": 0.00548572}, {"O": 0.02215995, "H": 0.02215995, "L": 0.0219802, "C": 0.0219802, "V": 3.57528411, "T": "2017-12-09T20:42:00", "BV": 0.07869881}, {"O": 0.02198029, "H": 0.02215978, "L": 0.02198029, "C": 0.02215978, "V": 3.35996089, "T": "2017-12-09T20:43:00", "BV": 0.0739175}, {"O": 0.02215978, "H": 0.02215978, "L": 0.02205014, "C": 0.02205014, "V": 21.53084507, "T": "2017-12-09T20:44:00", "BV": 0.47503075}, {"O": 0.02215991, "H": 0.02215996, "L": 0.02215991, "C": 0.02215996, "V": 0.4562742, "T": "2017-12-09T20:45:00", "BV": 0.01011098}, {"O": 0.02215991, "H": 0.02215995, "L": 0.02215991, "C": 0.02215995, "V": 0.23184613, "T": "2017-12-09T20:46:00", "BV": 0.00513767}, {"O": 0.02215996, "H": 0.02218448, "L": 0.02215995, "C": 0.02218448, "V": 0.59263643, "T": "2017-12-09T20:47:00", "BV": 0.01313575}, {"O": 0.02215996, "H": 0.02215996, "L": 0.02205003, "C": 0.02205003, "V": 8.80513941, "T": "2017-12-09T20:48:00", "BV": 0.19433699}, {"O": 0.02223224, "H": 0.02223224, "L": 0.02223224, "C": 0.02223224, "V": 0.13960012, "T": "2017-12-09T20:49:00", "BV": 0.00310362}, {"O": 0.0222322, "H": 0.0222322, "L": 0.02198081, "C": 0.02202591, "V": 1.7353983, "T": "2017-12-09T20:50:00", "BV": 0.03841949}, {"O": 0.02218855, "H": 0.0221887, "L": 0.02198124, "C": 0.02198124, "V": 3.58278152, "T": "2017-12-09T20:51:00", "BV": 0.07946608}, {"O": 0.02223222, "H": 0.02223222, "L": 0.02198152, "C": 0.02221445, "V": 14.54265298, "T": "2017-12-09T20:52:00", "BV": 0.32323965}, {"O": 0.02203063, "H": 0.02223213, "L": 0.02203063, "C": 0.02223213, "V": 2.06169281, "T": "2017-12-09T20:53:00", "BV": 0.04542944}, {"O": 0.0220316, "H": 0.02223181, "L": 0.0220316, "C": 0.02203231, "V": 42.36902997, "T": "2017-12-09T20:54:00", "BV": 0.93352476}, {"O": 0.02203211, "H": 0.02223097, "L": 0.02203211, "C": 0.02223085, "V": 1.15829975, "T": "2017-12-09T20:55:00", "BV": 0.02572738}, {"O": 0.02223085, "H": 0.02223085, "L": 0.02203211, "C": 0.02213041, "V": 1.04766652, "T": "2017-12-09T20:56:00", "BV": 0.0231739}, {"O": 0.02212986, "H": 0.02212986, "L": 0.02203211, "C": 0.02212962, "V": 1.44961982, "T": "2017-12-09T20:58:00", "BV": 0.03195393}, {"O": 0.02212948, "H": 0.02212948, "L": 0.02198, "C": 0.02212947, "V": 2.49787146, "T": "2017-12-09T20:59:00", "BV": 0.05512663}, {"O": 0.02198004, "H": 0.02213085, "L": 0.02198004, "C": 0.02212947, "V": 3.46004917, "T": "2017-12-09T21:00:00", "BV": 0.07656088}, {"O": 0.02212947, "H": 0.02212947, "L": 0.02212944, "C": 0.02212944, "V": 0.68305064, "T": "2017-12-09T21:01:00", "BV": 0.01511552}, {"O": 0.02198048, "H": 0.02212929, "L": 0.02198048, "C": 0.02212929, "V": 0.57865897, "T": "2017-12-09T21:02:00", "BV": 0.01278644}, {"O": 0.02198123, "H": 0.02212929, "L": 0.02176831, "C": 0.02210725, "V": 27.45811807, "T": "2017-12-09T21:03:00", "BV": 0.60132789}, {"O": 0.02203211, "H": 0.02203211, "L": 0.02181036, "C": 0.02181044, "V": 0.64302643, "T": "2017-12-09T21:04:00", "BV": 0.01407318}, {"O": 0.02181054, "H": 0.02203189, "L": 0.02181054, "C": 0.02203189, "V": 3.22944498, "T": "2017-12-09T21:05:00", "BV": 0.07114389}, {"O": 0.02181086, "H": 0.02210693, "L": 0.02181086, "C": 0.02210684, "V": 4.42716891, "T": "2017-12-09T21:06:00", "BV": 0.09764731}, {"O": 0.02210682, "H": 0.02210682, "L": 0.02181097, "C": 0.02192001, "V": 7.35584927, "T": "2017-12-09T21:07:00", "BV": 0.16256173}, {"O": 0.02192003, "H": 0.02205386, "L": 0.02181073, "C": 0.02205386, "V": 14.45055196, "T": "2017-12-09T21:08:00", "BV": 0.31632067}, {"O": 0.02205377, "H": 0.02205385, "L": 0.02205377, "C": 0.02205385, "V": 0.90687318, "T": "2017-12-09T21:09:00", "BV": 0.02}, {"O": 0.02205374, "H": 0.02210725, "L": 0.02205374, "C": 0.02210719, "V": 137.95233781, "T": "2017-12-09T21:10:00", "BV": 3.04942518}, {"O": 0.02210723, "H": 0.02210723, "L": 0.02204852, "C": 0.02204852, "V": 1.3319417, "T": "2017-12-09T21:11:00", "BV": 0.02942634}, {"O": 0.02210712, "H": 0.02210712, "L": 0.02204852, "C": 0.02204852, "V": 1.73969946, "T": "2017-12-09T21:12:00", "BV": 0.03838986}, {"O": 0.0219, "H": 0.0219, "L": 0.02189225, "C": 0.02189225, "V": 37.75033609, "T": "2017-12-09T21:13:00", "BV": 0.82644379}, {"O": 0.02190024, "H": 0.02210725, "L": 0.02190024, "C": 0.02190042, "V": 7.0101226, "T": "2017-12-09T21:14:00", "BV": 0.15437585}, {"O": 0.02210725, "H": 0.02223198, "L": 0.02210724, "C": 0.0221998, "V": 19.34125588, "T": "2017-12-09T21:15:00", "BV": 0.42926071}, {"O": 0.0221998, "H": 0.02222997, "L": 0.02218036, "C": 0.02218036, "V": 22.11350659, "T": "2017-12-09T21:16:00", "BV": 0.49093372}, {"O": 0.0221803, "H": 0.02218031, "L": 0.0221803, "C": 0.02218031, "V": 2.0118265, "T": "2017-12-09T21:17:00", "BV": 0.0446229}, {"O": 0.02218029, "H": 0.02224, "L": 0.02190295, "C": 0.02223999, "V": 16.65947844, "T": "2017-12-09T21:18:00", "BV": 0.36931782}, {"O": 0.02190317, "H": 0.02223992, "L": 0.02190316, "C": 0.02223992, "V": 1.0979115, "T": "2017-12-09T21:19:00", "BV": 0.02408069}, {"O": 0.02223984, "H": 0.02223989, "L": 0.02223982, "C": 0.02223982, "V": 6.97471518, "T": "2017-12-09T21:20:00", "BV": 0.15511665}, {"O": 0.02223979, "H": 0.02223999, "L": 0.02191735, "C": 0.0222399, "V": 11.74908858, "T": "2017-12-09T21:21:00", "BV": 0.2611994}, {"O": 0.0222399, "H": 0.02223998, "L": 0.02192871, "C": 0.02223981, "V": 3.17344191, "T": "2017-12-09T21:22:00", "BV": 0.07056754}, {"O": 0.02194, "H": 0.02223976, "L": 0.02193979, "C": 0.02194, "V": 7.66003684, "T": "2017-12-09T21:23:00", "BV": 0.16815554}, {"O": 0.02212855, "H": 0.02222856, "L": 0.02212855, "C": 0.02221747, "V": 1.0398091, "T": "2017-12-09T21:24:00", "BV": 0.02309656}, {"O": 0.02221747, "H": 0.02221747, "L": 0.02214661, "C": 0.02214661, "V": 1.48260751, "T": "2017-12-09T21:25:00", "BV": 0.03289265}, {"O": 0.02215, "H": 0.02215, "L": 0.02214661, "C": 0.02214661, "V": 0.89589116, "T": "2017-12-09T21:26:00", "BV": 0.01984383}, {"O": 0.02215, "H": 0.02226519, "L": 0.02215, "C": 0.02226507, "V": 0.90059863, "T": "2017-12-09T21:27:00", "BV": 0.02003008}, {"O": 0.02226501, "H": 0.02226501, "L": 0.02205837, "C": 0.02205855, "V": 55.70101894, "T": "2017-12-09T21:28:00", "BV": 1.22880177}, {"O": 0.02206009, "H": 0.0222651, "L": 0.02206009, "C": 0.0222651, "V": 0.75562027, "T": "2017-12-09T21:29:00", "BV": 0.01672355}, {"O": 0.02207009, "H": 0.02226349, "L": 0.02207009, "C": 0.02226349, "V": 0.77510887, "T": "2017-12-09T21:30:00", "BV": 0.01725055}, {"O": 0.0222635, "H": 0.02226392, "L": 0.02226348, "C": 0.02226348, "V": 0.58005624, "T": "2017-12-09T21:31:00", "BV": 0.01291423}, {"O": 0.02210245, "H": 0.02226348, "L": 0.02210245, "C": 0.02226348, "V": 4.87684291, "T": "2017-12-09T21:32:00", "BV": 0.10856786}, {"O": 0.02211, "H": 0.02211, "L": 0.02211, "C": 0.02211, "V": 0.12720064, "T": "2017-12-09T21:33:00", "BV": 0.0028124}, {"O": 0.02211, "H": 0.02211, "L": 0.02211, "C": 0.02211, "V": 5.91171729, "T": "2017-12-09T21:34:00", "BV": 0.13070804}, {"O": 0.02211, "H": 0.02211, "L": 0.02205109, "C": 0.02205125, "V": 0.29366005, "T": "2017-12-09T21:35:00", "BV": 0.00647558}, {"O": 0.02207008, "H": 0.02207017, "L": 0.02207008, "C": 0.02207017, "V": 5.2, "T": "2017-12-09T21:36:00", "BV": 0.11476468}, {"O": 0.02209001, "H": 0.02226513, "L": 0.02209001, "C": 0.0222, "V": 0.82291858, "T": "2017-12-09T21:37:00", "BV": 0.0182768}, {"O": 0.0222, "H": 0.0222, "L": 0.02211, "C": 0.02211, "V": 1.9307798, "T": "2017-12-09T21:38:00", "BV": 0.04279344}, {"O": 0.0222, "H": 0.0222, "L": 0.0222, "C": 0.0222, "V": 0.93997498, "T": "2017-12-09T21:39:00", "BV": 0.02086744}, {"O": 0.02211004, "H": 0.02211004, "L": 0.02211004, "C": 0.02211004, "V": 1.12274728, "T": "2017-12-09T21:40:00", "BV": 0.02482398}, {"O": 0.02211005, "H": 0.02211005, "L": 0.02211005, "C": 0.02211005, "V": 0.0872706, "T": "2017-12-09T21:41:00", "BV": 0.00192955}, {"O": 0.02211001, "H": 0.0221992, "L": 0.02211001, "C": 0.02211001, "V": 1.25780155, "T": "2017-12-09T21:42:00", "BV": 0.02783193}, {"O": 0.02211002, "H": 0.0221992, "L": 0.02211002, "C": 0.02211002, "V": 4.13574492, "T": "2017-12-09T21:43:00", "BV": 0.09144597}, {"O": 0.02219919, "H": 0.02219919, "L": 0.02200004, "C": 0.02209851, "V": 2.762374, "T": "2017-12-09T21:44:00", "BV": 0.0608104}, {"O": 0.02219915, "H": 0.02219916, "L": 0.02219915, "C": 0.02219916, "V": 2.05546683, "T": "2017-12-09T21:45:00", "BV": 0.04562961}, {"O": 0.02209851, "H": 0.02218294, "L": 0.02201005, "C": 0.02203001, "V": 38.59696862, "T": "2017-12-09T21:46:00", "BV": 0.84977036}, {"O": 0.02219918, "H": 0.02219918, "L": 0.02203, "C": 0.02203001, "V": 2.34305404, "T": "2017-12-09T21:47:00", "BV": 0.05189604}, {"O": 0.02219885, "H": 0.0222, "L": 0.02219885, "C": 0.0222, "V": 9.8139245, "T": "2017-12-09T21:48:00", "BV": 0.21786494}, {"O": 0.0222, "H": 0.0222, "L": 0.0222, "C": 0.0222, "V": 5.65560782, "T": "2017-12-09T21:49:00", "BV": 0.12555448}, {"O": 0.0222, "H": 0.0222, "L": 0.02207001, "C": 0.02207001, "V": 4.3995455, "T": "2017-12-09T21:50:00", "BV": 0.09758812}, {"O": 0.02207, "H": 0.02207, "L": 0.02207, "C": 0.02207, "V": 3.75274729, "T": "2017-12-09T21:51:00", "BV": 0.08282313}, {"O": 0.02207, "H": 0.02207, "L": 0.02207, "C": 0.02207, "V": 0.37465232, "T": "2017-12-09T21:52:00", "BV": 0.00826857}, {"O": 0.022, "H": 0.022, "L": 0.022, "C": 0.022, "V": 0.1348678, "T": "2017-12-09T21:53:00", "BV": 0.00296709}, {"O": 0.022, "H": 0.022, "L": 0.02198788, "C": 0.02198788, "V": 0.34795937, "T": "2017-12-09T21:54:00", "BV": 0.00765394}, {"O": 0.02198789, "H": 0.02220997, "L": 0.02198789, "C": 0.02220997, "V": 14.63729296, "T": "2017-12-09T21:55:00", "BV": 0.32449221}, {"O": 0.02198789, "H": 0.02216463, "L": 0.02198789, "C": 0.02216463, "V": 0.6003166, "T": "2017-12-09T21:56:00", "BV": 0.01320706}, {"O": 0.0219879, "H": 0.0219879, "L": 0.02198788, "C": 0.02198788, "V": 0.13483206, "T": "2017-12-09T21:57:00", "BV": 0.00296466}, {"O": 0.02211976, "H": 0.02211976, "L": 0.02198788, "C": 0.02198788, "V": 0.06781339, "T": "2017-12-09T21:58:00", "BV": 0.0015}, {"O": 0.02192715, "H": 0.02192715, "L": 0.02157001, "C": 0.02170201, "V": 268.91427353, "T": "2017-12-09T21:59:00", "BV": 5.81596724}, {"O": 0.02198783, "H": 0.02198784, "L": 0.02157, "C": 0.02181194, "V": 511.6316073, "T": "2017-12-09T22:00:00", "BV": 11.07049384}, {"O": 0.02181194, "H": 0.02193061, "L": 0.02157, "C": 0.02193039, "V": 250.47513203, "T": "2017-12-09T22:01:00", "BV": 5.40312689}, {"O": 0.02181194, "H": 0.02181194, "L": 0.02159999, "C": 0.0216, "V": 95.86309668, "T": "2017-12-09T22:02:00", "BV": 2.07212722}, {"O": 0.0216, "H": 0.02176169, "L": 0.02158503, "C": 0.0216606, "V": 168.57982473, "T": "2017-12-09T22:03:00", "BV": 3.64177355}, {"O": 0.0216606, "H": 0.02181181, "L": 0.0214, "C": 0.02181181, "V": 536.65037715, "T": "2017-12-09T22:04:00", "BV": 11.52710359}, {"O": 0.0218118, "H": 0.0218118, "L": 0.02139997, "C": 0.02167879, "V": 251.04144068, "T": "2017-12-09T22:05:00", "BV": 5.37384974}, {"O": 0.02167879, "H": 0.02175639, "L": 0.0214, "C": 0.0214, "V": 202.322578, "T": "2017-12-09T22:06:00", "BV": 4.33251606}, {"O": 0.0214, "H": 0.02175601, "L": 0.0214, "C": 0.02175601, "V": 61.56169168, "T": "2017-12-09T22:07:00", "BV": 1.31887921}, {"O": 0.02175574, "H": 0.02175574, "L": 0.02118369, "C": 0.02118369, "V": 408.68753869, "T": "2017-12-09T22:08:00", "BV": 8.70013229}, {"O": 0.02118369, "H": 0.021245, "L": 0.02118369, "C": 0.021245, "V": 160.57956192, "T": "2017-12-09T22:09:00", "BV": 3.4043352}, {"O": 0.02136261, "H": 0.02171471, "L": 0.02122409, "C": 0.02122414, "V": 3.81217786, "T": "2017-12-09T22:10:00", "BV": 0.0819927}, {"O": 0.02122416, "H": 0.02147348, "L": 0.02122414, "C": 0.02147348, "V": 17.02383301, "T": "2017-12-09T22:11:00", "BV": 0.36189141}, {"O": 0.02122434, "H": 0.02147348, "L": 0.02122434, "C": 0.02138203, "V": 19.6954965, "T": "2017-12-09T22:12:00", "BV": 0.42288814}, {"O": 0.02147348, "H": 0.02147348, "L": 0.02130071, "C": 0.02135287, "V": 4.17000251, "T": "2017-12-09T22:13:00", "BV": 0.08906656}, {"O": 0.02135287, "H": 0.02147346, "L": 0.02130071, "C": 0.02147343, "V": 7.36310618, "T": "2017-12-09T22:14:00", "BV": 0.15718594}, {"O": 0.02130072, "H": 0.02146999, "L": 0.02130071, "C": 0.02134219, "V": 2.49197011, "T": "2017-12-09T22:15:00", "BV": 0.05329881}, {"O": 0.02134219, "H": 0.02147343, "L": 0.02134219, "C": 0.02134219, "V": 7.65759492, "T": "2017-12-09T22:16:00", "BV": 0.16404293}, {"O": 0.02134219, "H": 0.02134219, "L": 0.02134219, "C": 0.02134219, "V": 0.83192293, "T": "2017-12-09T22:17:00", "BV": 0.01775504}, {"O": 0.02134218, "H": 0.02134218, "L": 0.02130077, "C": 0.02130077, "V": 0.19834247, "T": "2017-12-09T22:18:00", "BV": 0.00422772}, {"O": 0.02134218, "H": 0.02134218, "L": 0.02130077, "C": 0.02130077, "V": 1.66563699, "T": "2017-12-09T22:19:00", "BV": 0.03550686}, {"O": 0.02125682, "H": 0.02134213, "L": 0.02071373, "C": 0.02122425, "V": 383.67679375, "T": "2017-12-09T22:20:00", "BV": 8.01329577}, {"O": 0.02122423, "H": 0.02122423, "L": 0.02107974, "C": 0.02108003, "V": 3.56428291, "T": "2017-12-09T22:21:00", "BV": 0.07558118}, {"O": 0.02108003, "H": 0.02122097, "L": 0.02102558, "C": 0.0211644, "V": 14.37836428, "T": "2017-12-09T22:22:00", "BV": 0.30395119}, {"O": 0.0211644, "H": 0.0211644, "L": 0.02107974, "C": 0.02116418, "V": 19.89644643, "T": "2017-12-09T22:23:00", "BV": 0.42082516}, {"O": 0.0211641, "H": 0.02116425, "L": 0.02102558, "C": 0.02116397, "V": 36.97375694, "T": "2017-12-09T22:24:00", "BV": 0.78199557}, {"O": 0.02108823, "H": 0.02116396, "L": 0.02108817, "C": 0.02116395, "V": 9.42294401, "T": "2017-12-09T22:25:00", "BV": 0.19937747}, {"O": 0.02108818, "H": 0.02119998, "L": 0.02108818, "C": 0.02118498, "V": 10.39520908, "T": "2017-12-09T22:26:00", "BV": 0.22019729}, {"O": 0.02119998, "H": 0.0212, "L": 0.02118498, "C": 0.02118498, "V": 1.42052163, "T": "2017-12-09T22:27:00", "BV": 0.03010059}, {"O": 0.0212, "H": 0.0212, "L": 0.02118499, "C": 0.02118499, "V": 0.32761085, "T": "2017-12-09T22:28:00", "BV": 0.0069405}, {"O": 0.02119354, "H": 0.02119354, "L": 0.02119354, "C": 0.02119354, "V": 0.22170894, "T": "2017-12-09T22:29:00", "BV": 0.00469878}, {"O": 0.02119354, "H": 0.02122086, "L": 0.02108817, "C": 0.02108817, "V": 86.16310393, "T": "2017-12-09T22:30:00", "BV": 1.82510925}, {"O": 0.02122086, "H": 0.02122086, "L": 0.02108817, "C": 0.02108817, "V": 0.16889947, "T": "2017-12-09T22:31:00", "BV": 0.00357452}, {"O": 0.02125482, "H": 0.02125482, "L": 0.0212486, "C": 0.0212548, "V": 10.87027098, "T": "2017-12-09T22:32:00", "BV": 0.23104124}, {"O": 0.02125465, "H": 0.02125465, "L": 0.02071366, "C": 0.0207216, "V": 32.02758125, "T": "2017-12-09T22:34:00", "BV": 0.67195707}, {"O": 0.02106768, "H": 0.02125446, "L": 0.02106768, "C": 0.02125446, "V": 11.81799882, "T": "2017-12-09T22:35:00", "BV": 0.25079037}, {"O": 0.02125444, "H": 0.02125444, "L": 0.02107978, "C": 0.02125444, "V": 5.25615266, "T": "2017-12-09T22:36:00", "BV": 0.11170728}, {"O": 0.02107982, "H": 0.0212544, "L": 0.02107982, "C": 0.02107988, "V": 139.3467347, "T": "2017-12-09T22:37:00", "BV": 2.93742053}, {"O": 0.0212544, "H": 0.02125441, "L": 0.02107988, "C": 0.02125437, "V": 5.33300963, "T": "2017-12-09T22:38:00", "BV": 0.11273617}, {"O": 0.02125436, "H": 0.02125436, "L": 0.02116717, "C": 0.02116717, "V": 0.32391367, "T": "2017-12-09T22:39:00", "BV": 0.00687299}, {"O": 0.02116717, "H": 0.02116717, "L": 0.02107989, "C": 0.02116717, "V": 6.53881051, "T": "2017-12-09T22:40:00", "BV": 0.13790939}, {"O": 0.02116716, "H": 0.02116716, "L": 0.02107988, "C": 0.02107988, "V": 1.60706712, "T": "2017-12-09T22:41:00", "BV": 0.03393002}, {"O": 0.02116715, "H": 0.02116715, "L": 0.02116715, "C": 0.02116715, "V": 3.29965965, "T": "2017-12-09T22:42:00", "BV": 0.06984438}, {"O": 0.02107989, "H": 0.02123359, "L": 0.02107989, "C": 0.02116714, "V": 0.75632446, "T": "2017-12-09T22:43:00", "BV": 0.01598391}, {"O": 0.02116708, "H": 0.02116708, "L": 0.02107988, "C": 0.02107988, "V": 69.40588162, "T": "2017-12-09T22:45:00", "BV": 1.46332131}, {"O": 0.02107989, "H": 0.02107989, "L": 0.02107977, "C": 0.02107986, "V": 6.08721029, "T": "2017-12-09T22:46:00", "BV": 0.1283176}, {"O": 0.02107978, "H": 0.02107981, "L": 0.02090771, "C": 0.02090775, "V": 7.58112844, "T": "2017-12-09T22:47:00", "BV": 0.15892635}, {"O": 0.02090775, "H": 0.02107674, "L": 0.02090774, "C": 0.02090774, "V": 17.51165538, "T": "2017-12-09T22:48:00", "BV": 0.36614123}, {"O": 0.02090774, "H": 0.02107668, "L": 0.02090774, "C": 0.02106576, "V": 40.61159089, "T": "2017-12-09T22:49:00", "BV": 0.84916329}, {"O": 0.02106575, "H": 0.02106575, "L": 0.02090774, "C": 0.021, "V": 13.63998073, "T": "2017-12-09T22:50:00", "BV": 0.28528956}, {"O": 0.021, "H": 0.021, "L": 0.02090776, "C": 0.02090776, "V": 0.80417311, "T": "2017-12-09T22:51:00", "BV": 0.0168764}, {"O": 0.02099998, "H": 0.02099998, "L": 0.02090776, "C": 0.02092, "V": 0.29977357, "T": "2017-12-09T22:52:00", "BV": 0.00627487}, {"O": 0.02099997, "H": 0.02099997, "L": 0.02099997, "C": 0.02099997, "V": 0.1, "T": "2017-12-09T22:53:00", "BV": 0.00209999}, {"O": 0.02099996, "H": 0.02099997, "L": 0.02099996, "C": 0.02099996, "V": 3.79427454, "T": "2017-12-09T22:54:00", "BV": 0.07967962}, {"O": 0.02092, "H": 0.02099997, "L": 0.02092, "C": 0.02092, "V": 4.7965902, "T": "2017-12-09T22:55:00", "BV": 0.10045885}, {"O": 0.02099996, "H": 0.02099997, "L": 0.02092001, "C": 0.02099997, "V": 8.61681418, "T": "2017-12-09T22:56:00", "BV": 0.18094992}, {"O": 0.02099997, "H": 0.02099997, "L": 0.02099997, "C": 0.02099997, "V": 1.66666904, "T": "2017-12-09T22:57:00", "BV": 0.03499999}, {"O": 0.02099996, "H": 0.02099997, "L": 0.02099996, "C": 0.02099996, "V": 0.99343273, "T": "2017-12-09T22:58:00", "BV": 0.02086201}, {"O": 0.02099996, "H": 0.02099997, "L": 0.02099996, "C": 0.02099997, "V": 5.93980896, "T": "2017-12-09T22:59:00", "BV": 0.12473578}, {"O": 0.02099997, "H": 0.021, "L": 0.02099997, "C": 0.021, "V": 9.00938703, "T": "2017-12-09T23:00:00", "BV": 0.18919693}, {"O": 0.021, "H": 0.02106556, "L": 0.021, "C": 0.0210105, "V": 2.79644032, "T": "2017-12-09T23:01:00", "BV": 0.0588072}, {"O": 0.0210105, "H": 0.02106556, "L": 0.021, "C": 0.02106556, "V": 16.63055086, "T": "2017-12-09T23:02:00", "BV": 0.35032208}, {"O": 0.02100001, "H": 0.02106556, "L": 0.021, "C": 0.02100003, "V": 2.78317303, "T": "2017-12-09T23:03:00", "BV": 0.05857372}, {"O": 0.02100003, "H": 0.02106556, "L": 0.021, "C": 0.021, "V": 35.70246847, "T": "2017-12-09T23:04:00", "BV": 0.75158531}, {"O": 0.02106556, "H": 0.02116717, "L": 0.02100001, "C": 0.02116717, "V": 10.40900246, "T": "2017-12-09T23:05:00", "BV": 0.21955441}, {"O": 0.02124967, "H": 0.02125436, "L": 0.02117382, "C": 0.02117382, "V": 13.71338551, "T": "2017-12-09T23:06:00", "BV": 0.29111216}, {"O": 0.02117382, "H": 0.0212544, "L": 0.02099997, "C": 0.021, "V": 621.23018602, "T": "2017-12-09T23:07:00", "BV": 13.06719817}, {"O": 0.021, "H": 0.0212, "L": 0.02099996, "C": 0.02099999, "V": 175.02741746, "T": "2017-12-09T23:08:00", "BV": 3.67794777}, {"O": 0.02099999, "H": 0.02099999, "L": 0.02071366, "C": 0.02099996, "V": 263.13585464, "T": "2017-12-09T23:09:00", "BV": 5.51511521}, {"O": 0.02075274, "H": 0.02099997, "L": 0.02071384, "C": 0.02099997, "V": 31.86231437, "T": "2017-12-09T23:10:00", "BV": 0.66875743}, {"O": 0.02099997, "H": 0.02099997, "L": 0.02080875, "C": 0.02099997, "V": 16.85620721, "T": "2017-12-09T23:11:00", "BV": 0.35388991}, {"O": 0.02099997, "H": 0.0212, "L": 0.02099997, "C": 0.02119999, "V": 22.26767974, "T": "2017-12-09T23:12:00", "BV": 0.46796551}, {"O": 0.02091626, "H": 0.02091626, "L": 0.02091626, "C": 0.02091626, "V": 0.0271, "T": "2017-12-09T23:13:00", "BV": 0.00056683}, {"O": 0.02111483, "H": 0.0211997, "L": 0.02111483, "C": 0.02115264, "V": 0.4930672, "T": "2017-12-09T23:15:00", "BV": 0.01043136}, {"O": 0.02119958, "H": 0.02119958, "L": 0.02111484, "C": 0.02111484, "V": 1.06612539, "T": "2017-12-09T23:16:00", "BV": 0.02251232}, {"O": 0.02119961, "H": 0.02119961, "L": 0.02111484, "C": 0.02111484, "V": 0.48585283, "T": "2017-12-09T23:18:00", "BV": 0.01027869}, {"O": 0.02119999, "H": 0.02119999, "L": 0.02119999, "C": 0.02119999, "V": 0.32186969, "T": "2017-12-09T23:19:00", "BV": 0.00682362}, {"O": 0.02119999, "H": 0.0212, "L": 0.02111484, "C": 0.0212, "V": 0.36937529, "T": "2017-12-09T23:20:00", "BV": 0.0078206}, {"O": 0.02111486, "H": 0.02125404, "L": 0.02111486, "C": 0.02111486, "V": 0.20096782, "T": "2017-12-09T23:21:00", "BV": 0.00425239}, {"O": 0.02111489, "H": 0.02121332, "L": 0.02111489, "C": 0.02121332, "V": 0.44205218, "T": "2017-12-09T23:22:00", "BV": 0.00935057}, {"O": 0.0212133, "H": 0.02121335, "L": 0.02121329, "C": 0.02121332, "V": 17.35521325, "T": "2017-12-09T23:23:00", "BV": 0.36816153}, {"O": 0.02121332, "H": 0.02121332, "L": 0.0211149, "C": 0.0211149, "V": 4.50863907, "T": "2017-12-09T23:24:00", "BV": 0.09529522}, {"O": 0.0211149, "H": 0.0211149, "L": 0.02111486, "C": 0.02111486, "V": 1.04234992, "T": "2017-12-09T23:25:00", "BV": 0.02200907}, {"O": 0.02111486, "H": 0.02111486, "L": 0.02111486, "C": 0.02111486, "V": 0.63042614, "T": "2017-12-09T23:26:00", "BV": 0.01331135}, {"O": 0.02111484, "H": 0.02111484, "L": 0.02111484, "C": 0.02111484, "V": 0.2816752, "T": "2017-12-09T23:27:00", "BV": 0.00594751}, {"O": 0.02111483, "H": 0.02111485, "L": 0.02102814, "C": 0.02102814, "V": 1.61822902, "T": "2017-12-09T23:28:00", "BV": 0.03415556}, {"O": 0.02102814, "H": 0.02111483, "L": 0.02102814, "C": 0.02111483, "V": 1.46482303, "T": "2017-12-09T23:29:00", "BV": 0.03091439}, {"O": 0.02111483, "H": 0.02111483, "L": 0.02099844, "C": 0.02099864, "V": 0.33246851, "T": "2017-12-09T23:30:00", "BV": 0.00698991}, {"O": 0.02111485, "H": 0.02111485, "L": 0.02060665, "C": 0.02111485, "V": 254.0632961, "T": "2017-12-09T23:31:00", "BV": 5.31051658}, {"O": 0.02100027, "H": 0.02111485, "L": 0.0205, "C": 0.02105042, "V": 1047.22069334, "T": "2017-12-09T23:32:00", "BV": 21.65358311}, {"O": 0.02084749, "H": 0.02105041, "L": 0.0205, "C": 0.02086755, "V": 1118.06698955, "T": "2017-12-09T23:33:00", "BV": 23.03740075}, {"O": 0.02086755, "H": 0.02086768, "L": 0.02049258, "C": 0.02068448, "V": 649.29301768, "T": "2017-12-09T23:34:00", "BV": 13.3602027}, {"O": 0.0206845, "H": 0.0207, "L": 0.02049261, "C": 0.02068438, "V": 352.57232813, "T": "2017-12-09T23:35:00", "BV": 7.23293651}, {"O": 0.02068438, "H": 0.0207, "L": 0.02068437, "C": 0.02068437, "V": 99.86560708, "T": "2017-12-09T23:36:00", "BV": 2.06566766}, {"O": 0.02063268, "H": 0.02068437, "L": 0.02063268, "C": 0.02068436, "V": 19.6677254, "T": "2017-12-09T23:37:00", "BV": 0.40676605}, {"O": 0.02068436, "H": 0.0207, "L": 0.02068436, "C": 0.0207, "V": 27.29766442, "T": "2017-12-09T23:38:00", "BV": 0.56502466}, {"O": 0.0207, "H": 0.02086667, "L": 0.0207, "C": 0.0207832, "V": 3.75499358, "T": "2017-12-09T23:39:00", "BV": 0.07804938}, {"O": 0.0207219, "H": 0.02086657, "L": 0.0207219, "C": 0.020812, "V": 12.71938113, "T": "2017-12-09T23:40:00", "BV": 0.26521189}, {"O": 0.0208119, "H": 0.0208119, "L": 0.02069942, "C": 0.02081175, "V": 6.86577996, "T": "2017-12-09T23:41:00", "BV": 0.14252159}, {"O": 0.02081165, "H": 0.02081165, "L": 0.02069943, "C": 0.0207, "V": 17.02044831, "T": "2017-12-09T23:42:00", "BV": 0.3528559}, {"O": 0.02069943, "H": 0.0207, "L": 0.02052052, "C": 0.02052062, "V": 50.07879963, "T": "2017-12-09T23:43:00", "BV": 1.03134229}, {"O": 0.02061704, "H": 0.02081155, "L": 0.02052128, "C": 0.02075991, "V": 11.01830697, "T": "2017-12-09T23:44:00", "BV": 0.22661558}, {"O": 0.02073, "H": 0.0207999, "L": 0.02052154, "C": 0.0207999, "V": 20.13946217, "T": "2017-12-09T23:45:00", "BV": 0.41402125}, {"O": 0.02079986, "H": 0.02079986, "L": 0.02079979, "C": 0.02079981, "V": 3.85701571, "T": "2017-12-09T23:46:00", "BV": 0.08022518}, {"O": 0.02079975, "H": 0.02079975, "L": 0.02079965, "C": 0.02079965, "V": 1.11421038, "T": "2017-12-09T23:47:00", "BV": 0.02317518}, {"O": 0.02079965, "H": 0.02079965, "L": 0.02079965, "C": 0.02079965, "V": 0.06941599, "T": "2017-12-09T23:48:00", "BV": 0.00144382}, {"O": 0.02075, "H": 0.02075, "L": 0.02074999, "C": 0.02074999, "V": 36.44362963, "T": "2017-12-09T23:49:00", "BV": 0.75620494}, {"O": 0.02074999, "H": 0.02074999, "L": 0.02073019, "C": 0.02074999, "V": 48.29075386, "T": "2017-12-09T23:50:00", "BV": 1.00203213}, {"O": 0.02074999, "H": 0.0208676, "L": 0.02074999, "C": 0.0208676, "V": 29.32084338, "T": "2017-12-09T23:51:00", "BV": 0.60967188}, {"O": 0.02081172, "H": 0.0209, "L": 0.02081172, "C": 0.0209, "V": 1.13300266, "T": "2017-12-09T23:52:00", "BV": 0.02364325}, {"O": 0.0209, "H": 0.02095907, "L": 0.02086767, "C": 0.02095907, "V": 1.17385814, "T": "2017-12-09T23:53:00", "BV": 0.02454112}, {"O": 0.0209, "H": 0.02104677, "L": 0.0209, "C": 0.0209, "V": 8.15459157, "T": "2017-12-09T23:54:00", "BV": 0.1710596}, {"O": 0.0209626, "H": 0.02104673, "L": 0.0209626, "C": 0.02104673, "V": 5.15596493, "T": "2017-12-09T23:55:00", "BV": 0.10831296}, {"O": 0.02104673, "H": 0.02104678, "L": 0.02095001, "C": 0.0210467, "V": 40.86081023, "T": "2017-12-09T23:56:00", "BV": 0.85904489}, {"O": 0.02104666, "H": 0.02104666, "L": 0.02095, "C": 0.02096251, "V": 2.21762645, "T": "2017-12-09T23:57:00", "BV": 0.04656913}, {"O": 0.0210464, "H": 0.0210464, "L": 0.02097, "C": 0.0210463, "V": 2.45615797, "T": "2017-12-09T23:58:00", "BV": 0.05160786}, {"O": 0.02104606, "H": 0.02104606, "L": 0.0209, "C": 0.0209, "V": 0.58218613, "T": "2017-12-09T23:59:00", "BV": 0.01219328}, {"O": 0.02091045, "H": 0.02104596, "L": 0.02091045, "C": 0.02104593, "V": 0.30344423, "T": "2017-12-10T00:00:00", "BV": 0.00638229}, {"O": 0.02089621, "H": 0.02104586, "L": 0.02089621, "C": 0.02104583, "V": 0.21897324, "T": "2017-12-10T00:01:00", "BV": 0.00459759}, {"O": 0.02104579, "H": 0.02104579, "L": 0.02104578, "C": 0.02104578, "V": 0.99498613, "T": "2017-12-10T00:02:00", "BV": 0.02094025}, {"O": 0.02104573, "H": 0.02104573, "L": 0.02089621, "C": 0.02089621, "V": 0.21457086, "T": "2017-12-10T00:03:00", "BV": 0.00449435}, {"O": 0.0210457, "H": 0.0210457, "L": 0.02089633, "C": 0.02089633, "V": 0.22483328, "T": "2017-12-10T00:04:00", "BV": 0.00470667}, {"O": 0.02097096, "H": 0.02097096, "L": 0.02097096, "C": 0.02097096, "V": 0.16123316, "T": "2017-12-10T00:05:00", "BV": 0.0033812}, {"O": 0.02097096, "H": 0.02104481, "L": 0.02088879, "C": 0.02088879, "V": 2.5886314, "T": "2017-12-10T00:06:00", "BV": 0.05423742}, {"O": 0.02097, "H": 0.02104465, "L": 0.02097, "C": 0.02097, "V": 3.67042377, "T": "2017-12-10T00:07:00", "BV": 0.07709546}, {"O": 0.02103986, "H": 0.02103986, "L": 0.02103986, "C": 0.02103986, "V": 0.06178733, "T": "2017-12-10T00:08:00", "BV": 0.00129999}, {"O": 0.02103978, "H": 0.02103978, "L": 0.02099, "C": 0.02099, "V": 2.14703481, "T": "2017-12-10T00:09:00", "BV": 0.04516865}, {"O": 0.02103968, "H": 0.02103968, "L": 0.02103968, "C": 0.02103968, "V": 0.09505807, "T": "2017-12-10T00:10:00", "BV": 0.00199999}, {"O": 0.02099, "H": 0.02099, "L": 0.02099, "C": 0.02099, "V": 0.18053048, "T": "2017-12-10T00:11:00", "BV": 0.00378931}, {"O": 0.02099, "H": 0.02103949, "L": 0.02099, "C": 0.02103949, "V": 4.26622047, "T": "2017-12-10T00:12:00", "BV": 0.08970406}, {"O": 0.02099, "H": 0.0210457, "L": 0.02099, "C": 0.0210457, "V": 10.38343743, "T": "2017-12-10T00:13:00", "BV": 0.21844638}, {"O": 0.02104593, "H": 0.02111485, "L": 0.021, "C": 0.02109995, "V": 31.22542218, "T": "2017-12-10T00:14:00", "BV": 0.65876577}, {"O": 0.02099085, "H": 0.02111485, "L": 0.02099085, "C": 0.02099096, "V": 0.2027687, "T": "2017-12-10T00:15:00", "BV": 0.00426712}, {"O": 0.02099143, "H": 0.02111485, "L": 0.02099143, "C": 0.02111485, "V": 0.20749772, "T": "2017-12-10T00:16:00", "BV": 0.00436746}, {"O": 0.02105152, "H": 0.0211149, "L": 0.02105152, "C": 0.0211149, "V": 0.1911017, "T": "2017-12-10T00:17:00", "BV": 0.00402794}, {"O": 0.02111488, "H": 0.02111488, "L": 0.02111488, "C": 0.02111488, "V": 0.025, "T": "2017-12-10T00:18:00", "BV": 0.00052787}, {"O": 0.02115035, "H": 0.02117777, "L": 0.02111487, "C": 0.02111487, "V": 14.1289168, "T": "2017-12-10T00:19:00", "BV": 0.29920762}, {"O": 0.02117777, "H": 0.02121332, "L": 0.02117777, "C": 0.02121332, "V": 1.3739365, "T": "2017-12-10T00:20:00", "BV": 0.02914514}, {"O": 0.02121332, "H": 0.02121335, "L": 0.02111496, "C": 0.02121332, "V": 14.89428719, "T": "2017-12-10T00:21:00", "BV": 0.31581809}, {"O": 0.02121332, "H": 0.02130463, "L": 0.02121332, "C": 0.02130463, "V": 75.4534298, "T": "2017-12-10T00:22:00", "BV": 1.60740501}, {"O": 0.02130463, "H": 0.02132751, "L": 0.02122759, "C": 0.02122761, "V": 14.95669159, "T": "2017-12-10T00:23:00", "BV": 0.31831708}, {"O": 0.02132751, "H": 0.02137663, "L": 0.02122763, "C": 0.02137663, "V": 3.73064506, "T": "2017-12-10T00:24:00", "BV": 0.07946376}, {"O": 0.02137663, "H": 0.02137663, "L": 0.02137663, "C": 0.02137663, "V": 0.99217981, "T": "2017-12-10T00:25:00", "BV": 0.02120945}, {"O": 0.02122793, "H": 0.02122794, "L": 0.02122792, "C": 0.02122794, "V": 3.28430189, "T": "2017-12-10T00:26:00", "BV": 0.0697189}, {"O": 0.0213, "H": 0.02137662, "L": 0.02122795, "C": 0.02132129, "V": 5.95548827, "T": "2017-12-10T00:27:00", "BV": 0.12672305}, {"O": 0.02137663, "H": 0.02137663, "L": 0.02137663, "C": 0.02137663, "V": 0.02339002, "T": "2017-12-10T00:28:00", "BV": 0.00049999}, {"O": 0.0213764, "H": 0.02137663, "L": 0.0213764, "C": 0.02137663, "V": 6.49814969, "T": "2017-12-10T00:29:00", "BV": 0.13890841}, {"O": 0.02129465, "H": 0.02129465, "L": 0.02129465, "C": 0.02129465, "V": 0.0939, "T": "2017-12-10T00:30:00", "BV": 0.00199956}, {"O": 0.02133318, "H": 0.0213765, "L": 0.02129465, "C": 0.0213765, "V": 13.622472, "T": "2017-12-10T00:31:00", "BV": 0.29091738}, {"O": 0.02134, "H": 0.02134, "L": 0.02129465, "C": 0.02129465, "V": 8.45239988, "T": "2017-12-10T00:32:00", "BV": 0.1801371}, {"O": 0.02129465, "H": 0.02134, "L": 0.02129465, "C": 0.02129465, "V": 1.91946989, "T": "2017-12-10T00:33:00", "BV": 0.04087692}, {"O": 0.02133996, "H": 0.02133996, "L": 0.02129465, "C": 0.02133996, "V": 5.70774922, "T": "2017-12-10T00:34:00", "BV": 0.1215682}, {"O": 0.02133996, "H": 0.02133996, "L": 0.02129465, "C": 0.02129465, "V": 2.63388349, "T": "2017-12-10T00:35:00", "BV": 0.05619925}, {"O": 0.02129498, "H": 0.02133996, "L": 0.02129498, "C": 0.02133996, "V": 0.50251366, "T": "2017-12-10T00:36:00", "BV": 0.01071344}, {"O": 0.02133996, "H": 0.02133996, "L": 0.02133996, "C": 0.02133996, "V": 0.04588135, "T": "2017-12-10T00:37:00", "BV": 0.0009791}, {"O": 0.021335, "H": 0.021335, "L": 0.02129466, "C": 0.02129466, "V": 1.99899671, "T": "2017-12-10T00:38:00", "BV": 0.0426304}, {"O": 0.0213398, "H": 0.02137992, "L": 0.0213398, "C": 0.02137992, "V": 3.77650638, "T": "2017-12-10T00:39:00", "BV": 0.0806329}, {"O": 0.02137992, "H": 0.02137992, "L": 0.0213765, "C": 0.0213765, "V": 2.76616979, "T": "2017-12-10T00:40:00", "BV": 0.05913728}, {"O": 0.02137992, "H": 0.02137992, "L": 0.02133996, "C": 0.02133996, "V": 7.13384437, "T": "2017-12-10T00:41:00", "BV": 0.15244981}, {"O": 0.0214, "H": 0.02140009, "L": 0.02138716, "C": 0.02138716, "V": 2.65624403, "T": "2017-12-10T00:42:00", "BV": 0.05684139}, {"O": 0.02138716, "H": 0.0213987, "L": 0.02134006, "C": 0.02134006, "V": 3.63335514, "T": "2017-12-10T00:43:00", "BV": 0.07773048}, {"O": 0.0213989, "H": 0.02143989, "L": 0.02134052, "C": 0.02134097, "V": 15.52744684, "T": "2017-12-10T00:44:00", "BV": 0.33227234}, {"O": 0.0213589, "H": 0.02149029, "L": 0.0213589, "C": 0.02145025, "V": 5.29038866, "T": "2017-12-10T00:45:00", "BV": 0.11335006}, {"O": 0.02145025, "H": 0.02149029, "L": 0.0213603, "C": 0.02145029, "V": 14.14888508, "T": "2017-12-10T00:46:00", "BV": 0.3031967}, {"O": 0.02145029, "H": 0.02149999, "L": 0.02136085, "C": 0.02149999, "V": 14.820224, "T": "2017-12-10T00:47:00", "BV": 0.31724948}, {"O": 0.02149999, "H": 0.02149999, "L": 0.0213589, "C": 0.0213589, "V": 2.46912962, "T": "2017-12-10T00:48:00", "BV": 0.05302078}, {"O": 0.02134004, "H": 0.02134013, "L": 0.02134004, "C": 0.02134013, "V": 3.53610421, "T": "2017-12-10T00:49:00", "BV": 0.07546083}, {"O": 0.02149897, "H": 0.02149897, "L": 0.02149879, "C": 0.0214988, "V": 29.53040404, "T": "2017-12-10T00:50:00", "BV": 0.63486823}, {"O": 0.02133997, "H": 0.02149864, "L": 0.02133997, "C": 0.02149864, "V": 0.49689642, "T": "2017-12-10T00:51:00", "BV": 0.01067818}, {"O": 0.02133997, "H": 0.02133997, "L": 0.02133996, "C": 0.02133996, "V": 5.22926099, "T": "2017-12-10T00:52:00", "BV": 0.11159221}, {"O": 0.02133996, "H": 0.02149831, "L": 0.02133996, "C": 0.02133996, "V": 17.41004683, "T": "2017-12-10T00:53:00", "BV": 0.37228517}, {"O": 0.02133996, "H": 0.02133996, "L": 0.02129465, "C": 0.02129465, "V": 31.27031572, "T": "2017-12-10T00:54:00", "BV": 0.66713746}, {"O": 0.02129, "H": 0.02129465, "L": 0.02129, "C": 0.02129465, "V": 2.42710656, "T": "2017-12-10T00:55:00", "BV": 0.05168228}, {"O": 0.02129, "H": 0.0213, "L": 0.02129, "C": 0.0213, "V": 2.80015031, "T": "2017-12-10T00:56:00", "BV": 0.05964288}, {"O": 0.0214, "H": 0.0214, "L": 0.0214, "C": 0.0214, "V": 1.27315355, "T": "2017-12-10T00:57:00", "BV": 0.02724547}, {"O": 0.02130027, "H": 0.02130027, "L": 0.02130027, "C": 0.02130027, "V": 4.2993653, "T": "2017-12-10T00:58:00", "BV": 0.09157764}, {"O": 0.02130047, "H": 0.02145041, "L": 0.0212439, "C": 0.02145041, "V": 2.14177317, "T": "2017-12-10T01:00:00", "BV": 0.04571641}, {"O": 0.02144989, "H": 0.0214499, "L": 0.02144989, "C": 0.0214499, "V": 2.8, "T": "2017-12-10T01:01:00", "BV": 0.06005969}, {"O": 0.02144945, "H": 0.02144945, "L": 0.02144945, "C": 0.02144945, "V": 0.8702822, "T": "2017-12-10T01:02:00", "BV": 0.01866707}, {"O": 0.02144964, "H": 0.02144964, "L": 0.02144954, "C": 0.02144954, "V": 2.97915642, "T": "2017-12-10T01:03:00", "BV": 0.06390159}, {"O": 0.02144954, "H": 0.02145082, "L": 0.02144954, "C": 0.02145082, "V": 10.27171912, "T": "2017-12-10T01:04:00", "BV": 0.22032819}, {"O": 0.0215, "H": 0.0215, "L": 0.02145084, "C": 0.02145084, "V": 0.66364638, "T": "2017-12-10T01:05:00", "BV": 0.01424325}, {"O": 0.02153661, "H": 0.02153667, "L": 0.02145082, "C": 0.02145082, "V": 1.3460285, "T": "2017-12-10T01:06:00", "BV": 0.0289627}, {"O": 0.02145082, "H": 0.02160827, "L": 0.02138835, "C": 0.02140832, "V": 11.33084344, "T": "2017-12-10T01:07:00", "BV": 0.24433904}, {"O": 0.02140833, "H": 0.02164384, "L": 0.02140833, "C": 0.02164169, "V": 11.99654911, "T": "2017-12-10T01:08:00", "BV": 0.25955334}, {"O": 0.02164384, "H": 0.021645, "L": 0.02164169, "C": 0.02164169, "V": 0.37552912, "T": "2017-12-10T01:09:00", "BV": 0.0081274}, {"O": 0.02164169, "H": 0.0217164, "L": 0.02164169, "C": 0.02170662, "V": 38.07621163, "T": "2017-12-10T01:10:00", "BV": 0.82445999}, {"O": 0.0216417, "H": 0.0216417, "L": 0.0216417, "C": 0.0216417, "V": 0.31438997, "T": "2017-12-10T01:11:00", "BV": 0.00680392}, {"O": 0.02164169, "H": 0.02164171, "L": 0.02164169, "C": 0.02164169, "V": 2.95631781, "T": "2017-12-10T01:12:00", "BV": 0.06397968}, {"O": 0.02170634, "H": 0.02170634, "L": 0.02163086, "C": 0.02163086, "V": 7.42760564, "T": "2017-12-10T01:13:00", "BV": 0.16116613}, {"O": 0.02163086, "H": 0.02163086, "L": 0.02148019, "C": 0.02163079, "V": 0.96465287, "T": "2017-12-10T01:14:00", "BV": 0.02077148}, {"O": 0.02163086, "H": 0.02163086, "L": 0.02148071, "C": 0.02148071, "V": 0.60695195, "T": "2017-12-10T01:15:00", "BV": 0.01308285}, {"O": 0.02164168, "H": 0.0216417, "L": 0.02148105, "C": 0.0216417, "V": 2.01000713, "T": "2017-12-10T01:16:00", "BV": 0.04334035}, {"O": 0.02170659, "H": 0.02170661, "L": 0.02170655, "C": 0.02170661, "V": 4.24490746, "T": "2017-12-10T01:17:00", "BV": 0.09214246}, {"O": 0.02170661, "H": 0.02170661, "L": 0.02170661, "C": 0.02170661, "V": 8.0193226, "T": "2017-12-10T01:18:00", "BV": 0.17407227}, {"O": 0.02170661, "H": 0.02170661, "L": 0.02170661, "C": 0.02170661, "V": 3.91750711, "T": "2017-12-10T01:19:00", "BV": 0.08503577}, {"O": 0.02170661, "H": 0.02170661, "L": 0.02156626, "C": 0.0217066, "V": 7.78505804, "T": "2017-12-10T01:20:00", "BV": 0.16861318}, {"O": 0.02156687, "H": 0.02156688, "L": 0.02156687, "C": 0.02156687, "V": 33.89315698, "T": "2017-12-10T01:21:00", "BV": 0.73096936}, {"O": 0.02156687, "H": 0.02156687, "L": 0.02151091, "C": 0.02156687, "V": 17.41001355, "T": "2017-12-10T01:22:00", "BV": 0.37452839}, {"O": 0.02170661, "H": 0.02170661, "L": 0.02170661, "C": 0.02170661, "V": 1.6241, "T": "2017-12-10T01:23:00", "BV": 0.0352537}, {"O": 0.02170661, "H": 0.02170661, "L": 0.02170349, "C": 0.02170661, "V": 0.36341897, "T": "2017-12-10T01:24:00", "BV": 0.0078885}, {"O": 0.02170661, "H": 0.02172826, "L": 0.02158667, "C": 0.02158667, "V": 8.0954983, "T": "2017-12-10T01:25:00", "BV": 0.17541343}, {"O": 0.02156687, "H": 0.02156687, "L": 0.02156687, "C": 0.02156687, "V": 0.06854718, "T": "2017-12-10T01:26:00", "BV": 0.00147834}, {"O": 0.02156688, "H": 0.02156688, "L": 0.02156687, "C": 0.02156687, "V": 1.43787125, "T": "2017-12-10T01:27:00", "BV": 0.03101034}, {"O": 0.02165298, "H": 0.02165298, "L": 0.02156687, "C": 0.02156687, "V": 0.07658475, "T": "2017-12-10T01:28:00", "BV": 0.0016547}, {"O": 0.02165314, "H": 0.02171388, "L": 0.02156687, "C": 0.02156687, "V": 23.40802888, "T": "2017-12-10T01:29:00", "BV": 0.50491086}, {"O": 0.02156687, "H": 0.02171548, "L": 0.02156687, "C": 0.02171539, "V": 1.04414375, "T": "2017-12-10T01:30:00", "BV": 0.02266159}, {"O": 0.02171528, "H": 0.02171528, "L": 0.02171528, "C": 0.02171528, "V": 0.04597972, "T": "2017-12-10T01:31:00", "BV": 0.00099846}, {"O": 0.02171526, "H": 0.02171527, "L": 0.02171521, "C": 0.02171521, "V": 3.60144506, "T": "2017-12-10T01:32:00", "BV": 0.07820627}, {"O": 0.0217152, "H": 0.0217152, "L": 0.0217152, "C": 0.0217152, "V": 1.3307869, "T": "2017-12-10T01:33:00", "BV": 0.0288983}, {"O": 0.02171521, "H": 0.02171524, "L": 0.02171521, "C": 0.02171521, "V": 1.77860841, "T": "2017-12-10T01:34:00", "BV": 0.03862282}, {"O": 0.02171521, "H": 0.02171524, "L": 0.02158002, "C": 0.02158025, "V": 1.99674236, "T": "2017-12-10T01:35:00", "BV": 0.04323803}, {"O": 0.02171515, "H": 0.02171515, "L": 0.021581, "C": 0.021581, "V": 0.10716098, "T": "2017-12-10T01:36:00", "BV": 0.00232165}, {"O": 0.0215801, "H": 0.02171, "L": 0.0215801, "C": 0.02171, "V": 1.15194354, "T": "2017-12-10T01:37:00", "BV": 0.02499369}, {"O": 0.02171, "H": 0.02171515, "L": 0.0215801, "C": 0.0216, "V": 18.87947121, "T": "2017-12-10T01:38:00", "BV": 0.40772248}, {"O": 0.02171515, "H": 0.02171534, "L": 0.02171515, "C": 0.02171534, "V": 13.69911761, "T": "2017-12-10T01:39:00", "BV": 0.29747859}, {"O": 0.02171534, "H": 0.02171534, "L": 0.02171534, "C": 0.02171534, "V": 4.71024811, "T": "2017-12-10T01:40:00", "BV": 0.10228463}, {"O": 0.02171534, "H": 0.02176957, "L": 0.02160091, "C": 0.02176957, "V": 6.6173887, "T": "2017-12-10T01:41:00", "BV": 0.14367269}, {"O": 0.02175, "H": 0.02175002, "L": 0.02175, "C": 0.02175, "V": 2.46078711, "T": "2017-12-10T01:42:00", "BV": 0.05352209}, {"O": 0.02177913, "H": 0.0218, "L": 0.02175001, "C": 0.02175001, "V": 2.28852966, "T": "2017-12-10T01:43:00", "BV": 0.04982255}, {"O": 0.02177913, "H": 0.02183164, "L": 0.02177913, "C": 0.02183164, "V": 8.45466183, "T": "2017-12-10T01:44:00", "BV": 0.18432018}, {"O": 0.02183164, "H": 0.02183164, "L": 0.0218, "C": 0.02180001, "V": 1.47627571, "T": "2017-12-10T01:45:00", "BV": 0.03218652}, {"O": 0.02183165, "H": 0.02183165, "L": 0.02183165, "C": 0.02183165, "V": 0.0531, "T": "2017-12-10T01:47:00", "BV": 0.00115926}, {"O": 0.02180002, "H": 0.02189358, "L": 0.0218, "C": 0.02189358, "V": 12.8765034, "T": "2017-12-10T01:48:00", "BV": 0.28075972}, {"O": 0.02189358, "H": 0.02189999, "L": 0.0218, "C": 0.02189995, "V": 2.45342026, "T": "2017-12-10T01:49:00", "BV": 0.05368314}, {"O": 0.02189995, "H": 0.02189995, "L": 0.0218, "C": 0.0218545, "V": 63.86580849, "T": "2017-12-10T01:50:00", "BV": 1.39558304}, {"O": 0.0218545, "H": 0.0218545, "L": 0.0218, "C": 0.0218545, "V": 9.09077066, "T": "2017-12-10T01:51:00", "BV": 0.19834724}, {"O": 0.0218545, "H": 0.0219, "L": 0.0218, "C": 0.0218, "V": 0.39977222, "T": "2017-12-10T01:52:00", "BV": 0.00874716}, {"O": 0.02180002, "H": 0.02189994, "L": 0.02175, "C": 0.02175, "V": 7.58321779, "T": "2017-12-10T01:53:00", "BV": 0.16528439}, {"O": 0.02175, "H": 0.0218, "L": 0.02158004, "C": 0.02158004, "V": 14.03953358, "T": "2017-12-10T01:54:00", "BV": 0.30375562}, {"O": 0.02158003, "H": 0.02158004, "L": 0.02156687, "C": 0.02156687, "V": 0.98252031, "T": "2017-12-10T01:55:00", "BV": 0.02119472}, {"O": 0.02156705, "H": 0.02156749, "L": 0.02156705, "C": 0.02156748, "V": 9.45177235, "T": "2017-12-10T01:56:00", "BV": 0.20385038}, {"O": 0.02179999, "H": 0.02189994, "L": 0.02179999, "C": 0.02189994, "V": 7.27766269, "T": "2017-12-10T01:57:00", "BV": 0.15917768}, {"O": 0.02189981, "H": 0.02189981, "L": 0.02168623, "C": 0.0217538, "V": 19.42957506, "T": "2017-12-10T01:58:00", "BV": 0.4224078}, {"O": 0.02189992, "H": 0.02189993, "L": 0.0217538, "C": 0.0217538, "V": 15.56217201, "T": "2017-12-10T01:59:00", "BV": 0.33983415}, {"O": 0.02172868, "H": 0.02172868, "L": 0.02144674, "C": 0.02172864, "V": 34.72342152, "T": "2017-12-10T02:00:00", "BV": 0.7475408}, {"O": 0.0216022, "H": 0.0216022, "L": 0.0216022, "C": 0.0216022, "V": 0.88414109, "T": "2017-12-10T02:01:00", "BV": 0.01909939}, {"O": 0.02141639, "H": 0.02159989, "L": 0.02130004, "C": 0.02159989, "V": 2.92489894, "T": "2017-12-10T02:02:00", "BV": 0.06234549}, {"O": 0.02137, "H": 0.02159943, "L": 0.02130083, "C": 0.02130083, "V": 4.80080254, "T": "2017-12-10T02:05:00", "BV": 0.10300718}, {"O": 0.02158944, "H": 0.02158944, "L": 0.0213, "C": 0.0213, "V": 0.24883694, "T": "2017-12-10T02:06:00", "BV": 0.00531798}, {"O": 0.0213, "H": 0.02132, "L": 0.0213, "C": 0.0213, "V": 1.00565146, "T": "2017-12-10T02:07:00", "BV": 0.02142235}, {"O": 0.02130002, "H": 0.02130002, "L": 0.02124418, "C": 0.02124418, "V": 16.53240794, "T": "2017-12-10T02:08:00", "BV": 0.35208182}, {"O": 0.02129996, "H": 0.0213, "L": 0.02127286, "C": 0.02127286, "V": 7.84178038, "T": "2017-12-10T02:09:00", "BV": 0.16695845}, {"O": 0.0213, "H": 0.0213, "L": 0.02127286, "C": 0.02127286, "V": 12.26825859, "T": "2017-12-10T02:10:00", "BV": 0.26104116}, {"O": 0.0213, "H": 0.0213, "L": 0.0213, "C": 0.0213, "V": 0.16212282, "T": "2017-12-10T02:11:00", "BV": 0.0034532}, {"O": 0.0213, "H": 0.0213, "L": 0.02124418, "C": 0.02127286, "V": 23.01293468, "T": "2017-12-10T02:12:00", "BV": 0.48940752}, {"O": 0.02124418, "H": 0.02127284, "L": 0.02121332, "C": 0.02121332, "V": 2.81924364, "T": "2017-12-10T02:13:00", "BV": 0.05985856}, {"O": 0.02121332, "H": 0.02121332, "L": 0.0212, "C": 0.02121332, "V": 6.86091025, "T": "2017-12-10T02:14:00", "BV": 0.14551131}, {"O": 0.0212, "H": 0.0212, "L": 0.0212, "C": 0.0212, "V": 6.915e-05, "T": "2017-12-10T02:15:00", "BV": 1.46e-06}, {"O": 0.0212, "H": 0.02127286, "L": 0.02117666, "C": 0.02127286, "V": 39.47672151, "T": "2017-12-10T02:16:00", "BV": 0.8391588}, {"O": 0.02127286, "H": 0.02127286, "L": 0.02127286, "C": 0.02127286, "V": 4.86411426, "T": "2017-12-10T02:17:00", "BV": 0.1034736}, {"O": 0.02127286, "H": 0.0213, "L": 0.02127286, "C": 0.0213, "V": 2.79806659, "T": "2017-12-10T02:18:00", "BV": 0.05952417}, {"O": 0.02127286, "H": 0.02127286, "L": 0.02127286, "C": 0.02127286, "V": 2.3888445, "T": "2017-12-10T02:19:00", "BV": 0.05081754}, {"O": 0.02127286, "H": 0.02127286, "L": 0.02120858, "C": 0.02122201, "V": 2.78764787, "T": "2017-12-10T02:20:00", "BV": 0.05921419}, {"O": 0.02127286, "H": 0.02148927, "L": 0.02127286, "C": 0.02148927, "V": 13.12106424, "T": "2017-12-10T02:21:00", "BV": 0.28084589}, {"O": 0.02148927, "H": 0.02148927, "L": 0.02148927, "C": 0.02148927, "V": 11.55710314, "T": "2017-12-10T02:22:00", "BV": 0.24835367}, {"O": 0.02157919, "H": 0.02157971, "L": 0.02131889, "C": 0.02131889, "V": 17.89936955, "T": "2017-12-10T02:23:00", "BV": 0.38606418}, {"O": 0.0215797, "H": 0.0215797, "L": 0.0215797, "C": 0.0215797, "V": 0.24492323, "T": "2017-12-10T02:24:00", "BV": 0.00528536}, {"O": 0.02135297, "H": 0.02135297, "L": 0.02135297, "C": 0.02135297, "V": 0.05045393, "T": "2017-12-10T02:27:00", "BV": 0.00107734}, {"O": 0.02135319, "H": 0.02157933, "L": 0.02135319, "C": 0.02157932, "V": 0.88925551, "T": "2017-12-10T02:28:00", "BV": 0.01905235}, {"O": 0.02135525, "H": 0.02157932, "L": 0.02135525, "C": 0.02157932, "V": 1.54267158, "T": "2017-12-10T02:29:00", "BV": 0.03328228}, {"O": 0.02135644, "H": 0.02146162, "L": 0.02135627, "C": 0.0213567, "V": 2.93720638, "T": "2017-12-10T02:31:00", "BV": 0.06275787}, {"O": 0.02146162, "H": 0.02146162, "L": 0.02146162, "C": 0.02146162, "V": 0.04694835, "T": "2017-12-10T02:32:00", "BV": 0.00100758}, {"O": 0.02157911, "H": 0.02157911, "L": 0.02146162, "C": 0.02146162, "V": 0.42875026, "T": "2017-12-10T02:33:00", "BV": 0.00921333}, {"O": 0.02146162, "H": 0.02146162, "L": 0.02146162, "C": 0.02146162, "V": 0.97395457, "T": "2017-12-10T02:34:00", "BV": 0.02090264}, {"O": 0.02155999, "H": 0.02156, "L": 0.02155999, "C": 0.02156, "V": 0.36, "T": "2017-12-10T02:35:00", "BV": 0.00776159}, {"O": 0.02155999, "H": 0.02156, "L": 0.02155999, "C": 0.02156, "V": 1.744179, "T": "2017-12-10T02:38:00", "BV": 0.03760448}, {"O": 0.02156, "H": 0.02156, "L": 0.02155999, "C": 0.02156, "V": 1.42277365, "T": "2017-12-10T02:39:00", "BV": 0.03067496}, {"O": 0.02156, "H": 0.02156, "L": 0.02156, "C": 0.02156, "V": 0.92764378, "T": "2017-12-10T02:40:00", "BV": 0.01999998}, {"O": 0.02156, "H": 0.02157969, "L": 0.02146196, "C": 0.02157969, "V": 25.86386315, "T": "2017-12-10T02:41:00", "BV": 0.5580853}, {"O": 0.02157969, "H": 0.02160029, "L": 0.02157969, "C": 0.02160029, "V": 40.64919195, "T": "2017-12-10T02:42:00", "BV": 0.87751913}, {"O": 0.02160213, "H": 0.02160214, "L": 0.02160213, "C": 0.02160214, "V": 4.03978046, "T": "2017-12-10T02:43:00", "BV": 0.08726785}, {"O": 0.02160214, "H": 0.02160214, "L": 0.02160213, "C": 0.02160213, "V": 0.89857648, "T": "2017-12-10T02:44:00", "BV": 0.01941114}, {"O": 0.02160214, "H": 0.02164645, "L": 0.02160213, "C": 0.02164645, "V": 4.19546114, "T": "2017-12-10T02:45:00", "BV": 0.09066808}, {"O": 0.02160213, "H": 0.02160213, "L": 0.02160213, "C": 0.02160213, "V": 5.0782263, "T": "2017-12-10T02:46:00", "BV": 0.10970046}, {"O": 0.02160213, "H": 0.0217, "L": 0.02160029, "C": 0.02169999, "V": 2.20658833, "T": "2017-12-10T02:47:00", "BV": 0.04772066}, {"O": 0.02168887, "H": 0.02168887, "L": 0.02168883, "C": 0.02168883, "V": 2.08506746, "T": "2017-12-10T02:48:00", "BV": 0.04522273}, {"O": 0.02160029, "H": 0.02160029, "L": 0.0215797, "C": 0.0215797, "V": 0.63170461, "T": "2017-12-10T02:49:00", "BV": 0.01364354}, {"O": 0.02168883, "H": 0.0217, "L": 0.02168883, "C": 0.0217, "V": 8.00079595, "T": "2017-12-10T02:50:00", "BV": 0.1735725}, {"O": 0.02175381, "H": 0.02175381, "L": 0.02175381, "C": 0.02175381, "V": 0.29794995, "T": "2017-12-10T02:51:00", "BV": 0.00648153}, {"O": 0.02175381, "H": 0.02175381, "L": 0.02175381, "C": 0.02175381, "V": 0.34180699, "T": "2017-12-10T02:52:00", "BV": 0.00743559}, {"O": 0.02175381, "H": 0.02175381, "L": 0.02175381, "C": 0.02175381, "V": 0.78717234, "T": "2017-12-10T02:53:00", "BV": 0.01712399}, {"O": 0.02160063, "H": 0.02160063, "L": 0.02160062, "C": 0.02160062, "V": 7.25802814, "T": "2017-12-10T02:54:00", "BV": 0.1567779}, {"O": 0.02161036, "H": 0.02188375, "L": 0.02161036, "C": 0.02161057, "V": 57.89228743, "T": "2017-12-10T02:56:00", "BV": 1.26450828}, {"O": 0.02161067, "H": 0.02188358, "L": 0.02161067, "C": 0.02188348, "V": 1.25816095, "T": "2017-12-10T02:57:00", "BV": 0.02741978}, {"O": 0.02163819, "H": 0.02163831, "L": 0.02163819, "C": 0.02163827, "V": 53.24968844, "T": "2017-12-10T02:58:00", "BV": 1.15223271}, {"O": 0.02165006, "H": 0.02165006, "L": 0.02165006, "C": 0.02165006, "V": 0.23122052, "T": "2017-12-10T02:59:00", "BV": 0.00500593}, {"O": 0.02165015, "H": 0.02188255, "L": 0.02165015, "C": 0.0218824, "V": 0.41367669, "T": "2017-12-10T03:00:00", "BV": 0.00903612}, {"O": 0.02188231, "H": 0.02188231, "L": 0.02165062, "C": 0.02188215, "V": 8.21563013, "T": "2017-12-10T03:01:00", "BV": 0.17940514}, {"O": 0.02179425, "H": 0.02196259, "L": 0.02179425, "C": 0.02196259, "V": 26.39047088, "T": "2017-12-10T03:03:00", "BV": 0.57754356}, {"O": 0.02196108, "H": 0.02198781, "L": 0.02188407, "C": 0.02198781, "V": 5.71019133, "T": "2017-12-10T03:04:00", "BV": 0.12535695}, {"O": 0.02198781, "H": 0.022, "L": 0.02188407, "C": 0.02198788, "V": 16.63399548, "T": "2017-12-10T03:05:00", "BV": 0.36577398}, {"O": 0.022, "H": 0.022, "L": 0.02198788, "C": 0.02198788, "V": 70.11272049, "T": "2017-12-10T03:06:00", "BV": 1.54247525}, {"O": 0.02198789, "H": 0.022, "L": 0.02180007, "C": 0.02180015, "V": 46.14216252, "T": "2017-12-10T03:07:00", "BV": 1.01453599}, {"O": 0.02183915, "H": 0.02199972, "L": 0.02179424, "C": 0.02197664, "V": 10.71538521, "T": "2017-12-10T03:08:00", "BV": 0.23370167}, {"O": 0.02179424, "H": 0.02179424, "L": 0.02179424, "C": 0.02179424, "V": 0.31806991, "T": "2017-12-10T03:09:00", "BV": 0.00693208}, {"O": 0.02197576, "H": 0.02197576, "L": 0.02179424, "C": 0.02179424, "V": 1.45758052, "T": "2017-12-10T03:10:00", "BV": 0.03184945}, {"O": 0.02197538, "H": 0.02197545, "L": 0.0219752, "C": 0.02197545, "V": 12.24195587, "T": "2017-12-10T03:11:00", "BV": 0.26902138}, {"O": 0.022, "H": 0.022, "L": 0.02199984, "C": 0.022, "V": 74.98761753, "T": "2017-12-10T03:12:00", "BV": 1.64972538}, {"O": 0.022, "H": 0.02203079, "L": 0.02199984, "C": 0.02199984, "V": 67.44126428, "T": "2017-12-10T03:13:00", "BV": 1.48384287}, {"O": 0.02199984, "H": 0.02199984, "L": 0.02180013, "C": 0.02180013, "V": 9.34297923, "T": "2017-12-10T03:14:00", "BV": 0.20541537}, {"O": 0.02203079, "H": 0.02203895, "L": 0.02203079, "C": 0.02203895, "V": 1.04855047, "T": "2017-12-10T03:15:00", "BV": 0.02310167}, {"O": 0.02203895, "H": 0.02206, "L": 0.02180158, "C": 0.02180158, "V": 0.72079238, "T": "2017-12-10T03:16:00", "BV": 0.01587379}, {"O": 0.02182343, "H": 0.02182351, "L": 0.02182343, "C": 0.02182349, "V": 3.92188626, "T": "2017-12-10T03:17:00", "BV": 0.08558922}, {"O": 0.02182353, "H": 0.02182353, "L": 0.02182353, "C": 0.02182353, "V": 0.04023937, "T": "2017-12-10T03:18:00", "BV": 0.00087816}, {"O": 0.02186954, "H": 0.02186954, "L": 0.02186946, "C": 0.02186954, "V": 7.5162104, "T": "2017-12-10T03:21:00", "BV": 0.16437578}, {"O": 0.02188634, "H": 0.02199999, "L": 0.02182353, "C": 0.02182353, "V": 4.06027971, "T": "2017-12-10T03:23:00", "BV": 0.08868372}, {"O": 0.02182354, "H": 0.02192985, "L": 0.02180003, "C": 0.02180003, "V": 4.20942722, "T": "2017-12-10T03:24:00", "BV": 0.09188344}, {"O": 0.02182425, "H": 0.02182425, "L": 0.02182425, "C": 0.02182425, "V": 0.02582634, "T": "2017-12-10T03:25:00", "BV": 0.00056364}, {"O": 0.02170694, "H": 0.02170694, "L": 0.02163844, "C": 0.02163844, "V": 0.74044803, "T": "2017-12-10T03:27:00", "BV": 0.01602869}, {"O": 0.02179999, "H": 0.02181251, "L": 0.0216384, "C": 0.02181251, "V": 9.82040754, "T": "2017-12-10T03:28:00", "BV": 0.2140812}, {"O": 0.02181251, "H": 0.02199937, "L": 0.02179999, "C": 0.0218553, "V": 94.34866577, "T": "2017-12-10T03:29:00", "BV": 2.0729406}, {"O": 0.0218553, "H": 0.0218553, "L": 0.02163834, "C": 0.02184972, "V": 4.34255571, "T": "2017-12-10T03:30:00", "BV": 0.09453683}, {"O": 0.02196327, "H": 0.02197094, "L": 0.0218553, "C": 0.02196327, "V": 2.18334345, "T": "2017-12-10T03:31:00", "BV": 0.04794646}, {"O": 0.02180004, "H": 0.0221, "L": 0.02180004, "C": 0.0221, "V": 8.0305825, "T": "2017-12-10T03:32:00", "BV": 0.17680136}, {"O": 0.0220589, "H": 0.02216198, "L": 0.0220589, "C": 0.02216198, "V": 9.92066153, "T": "2017-12-10T03:33:00", "BV": 0.21909086}, {"O": 0.02216198, "H": 0.02216198, "L": 0.02199942, "C": 0.0221, "V": 53.38600925, "T": "2017-12-10T03:34:00", "BV": 1.17935519}, {"O": 0.0221, "H": 0.0221, "L": 0.02199942, "C": 0.02199942, "V": 3.30354067, "T": "2017-12-10T03:35:00", "BV": 0.07294066}, {"O": 0.022, "H": 0.02213718, "L": 0.022, "C": 0.02213718, "V": 7.16449801, "T": "2017-12-10T03:36:00", "BV": 0.15856726}, {"O": 0.02216198, "H": 0.02220329, "L": 0.02213718, "C": 0.02213718, "V": 14.93271139, "T": "2017-12-10T03:37:00", "BV": 0.33132845}, {"O": 0.02213719, "H": 0.0225906, "L": 0.02213719, "C": 0.02221005, "V": 148.63483948, "T": "2017-12-10T03:38:00", "BV": 3.34260186}, {"O": 0.02221012, "H": 0.02259197, "L": 0.02221012, "C": 0.02221054, "V": 18.39384641, "T": "2017-12-10T03:39:00", "BV": 0.41443042}, {"O": 0.0222106, "H": 0.02258995, "L": 0.0222106, "C": 0.0222485, "V": 4.153719, "T": "2017-12-10T03:40:00", "BV": 0.09228841}, {"O": 0.02258957, "H": 0.02258958, "L": 0.02221069, "C": 0.02221069, "V": 13.37782737, "T": "2017-12-10T03:41:00", "BV": 0.2977095}, {"O": 0.02224836, "H": 0.02224853, "L": 0.02224835, "C": 0.02224836, "V": 9.24929701, "T": "2017-12-10T03:42:00", "BV": 0.20578252}, {"O": 0.02224836, "H": 0.02232975, "L": 0.022248, "C": 0.02232973, "V": 11.23634467, "T": "2017-12-10T03:43:00", "BV": 0.25084066}, {"O": 0.022248, "H": 0.02232969, "L": 0.022248, "C": 0.02232969, "V": 0.27448866, "T": "2017-12-10T03:44:00", "BV": 0.00611561}, {"O": 0.022248, "H": 0.022248, "L": 0.02210019, "C": 0.02211754, "V": 7.31650019, "T": "2017-12-10T03:45:00", "BV": 0.16188781}, {"O": 0.02212002, "H": 0.022248, "L": 0.02212002, "C": 0.02212601, "V": 5.84258277, "T": "2017-12-10T03:46:00", "BV": 0.1295091}, {"O": 0.02224799, "H": 0.0223296, "L": 0.02212602, "C": 0.02214976, "V": 3.07058182, "T": "2017-12-10T03:47:00", "BV": 0.06842632}, {"O": 0.02228885, "H": 0.02228885, "L": 0.02214214, "C": 0.02214219, "V": 0.59533731, "T": "2017-12-10T03:48:00", "BV": 0.01325297}, {"O": 0.02226023, "H": 0.02228885, "L": 0.02214219, "C": 0.02214229, "V": 15.39807356, "T": "2017-12-10T03:49:00", "BV": 0.34316193}, {"O": 0.02214231, "H": 0.02228884, "L": 0.0221, "C": 0.0221, "V": 14.02087406, "T": "2017-12-10T03:50:00", "BV": 0.31191262}, {"O": 0.0221, "H": 0.0221, "L": 0.0219481, "C": 0.0219481, "V": 17.74095197, "T": "2017-12-10T03:51:00", "BV": 0.39054435}, {"O": 0.0219481, "H": 0.02206, "L": 0.02188186, "C": 0.02206, "V": 13.92026871, "T": "2017-12-10T03:52:00", "BV": 0.30499642}, {"O": 0.02188198, "H": 0.02212969, "L": 0.02188198, "C": 0.02188239, "V": 85.70667576, "T": "2017-12-10T03:53:00", "BV": 1.87567573}, {"O": 0.02190907, "H": 0.02212942, "L": 0.02188239, "C": 0.02188241, "V": 206.91468017, "T": "2017-12-10T03:54:00", "BV": 4.52996997}, {"O": 0.02188241, "H": 0.0221293, "L": 0.02180029, "C": 0.0218375, "V": 106.89731594, "T": "2017-12-10T03:55:00", "BV": 2.338799}, {"O": 0.02183751, "H": 0.02207111, "L": 0.0218375, "C": 0.02183801, "V": 10.43459608, "T": "2017-12-10T03:56:00", "BV": 0.22799991}, {"O": 0.02183801, "H": 0.02207076, "L": 0.02183801, "C": 0.02183862, "V": 21.6987496, "T": "2017-12-10T03:57:00", "BV": 0.47474858}, {"O": 0.02183863, "H": 0.02207035, "L": 0.02183863, "C": 0.02186467, "V": 24.92714476, "T": "2017-12-10T03:58:00", "BV": 0.54566334}, {"O": 0.02186467, "H": 0.02207033, "L": 0.02186467, "C": 0.0218654, "V": 12.49477494, "T": "2017-12-10T03:59:00", "BV": 0.27460437}, {"O": 0.02186547, "H": 0.0218661, "L": 0.02186547, "C": 0.0218661, "V": 2.09237188, "T": "2017-12-10T04:00:00", "BV": 0.04575122}, {"O": 0.02186611, "H": 0.02186623, "L": 0.0218661, "C": 0.02186623, "V": 2.48830489, "T": "2017-12-10T04:01:00", "BV": 0.05440969}, {"O": 0.02207018, "H": 0.02207018, "L": 0.02186619, "C": 0.02206995, "V": 14.71083219, "T": "2017-12-10T04:02:00", "BV": 0.32444565}, {"O": 0.02206998, "H": 0.02206998, "L": 0.02206998, "C": 0.02206998, "V": 0.07200626, "T": "2017-12-10T04:03:00", "BV": 0.00158917}, {"O": 0.02206998, "H": 0.02207031, "L": 0.02206998, "C": 0.02207031, "V": 0.13209834, "T": "2017-12-10T04:04:00", "BV": 0.00291542}, {"O": 0.02207032, "H": 0.02207032, "L": 0.02207032, "C": 0.02207032, "V": 0.1164746, "T": "2017-12-10T04:05:00", "BV": 0.00257062}, {"O": 0.02207032, "H": 0.02207032, "L": 0.02206995, "C": 0.02206995, "V": 48.88286375, "T": "2017-12-10T04:06:00", "BV": 1.07884508}, {"O": 0.02206995, "H": 0.02206995, "L": 0.02183864, "C": 0.02183864, "V": 4.00739834, "T": "2017-12-10T04:07:00", "BV": 0.08783636}, {"O": 0.02183865, "H": 0.02183865, "L": 0.02180005, "C": 0.02180005, "V": 3.80277305, "T": "2017-12-10T04:08:00", "BV": 0.08304379}, {"O": 0.02180005, "H": 0.02180005, "L": 0.0218, "C": 0.0218, "V": 6.14241762, "T": "2017-12-10T04:09:00", "BV": 0.1339048}, {"O": 0.0218, "H": 0.02180003, "L": 0.02167, "C": 0.02167, "V": 7.47996222, "T": "2017-12-10T04:10:00", "BV": 0.16222445}, {"O": 0.02163824, "H": 0.02167, "L": 0.02163824, "C": 0.02166998, "V": 5.80806831, "T": "2017-12-10T04:11:00", "BV": 0.12585834}, {"O": 0.02166998, "H": 0.02179974, "L": 0.02163824, "C": 0.02167011, "V": 19.10301075, "T": "2017-12-10T04:12:00", "BV": 0.41431512}, {"O": 0.02167012, "H": 0.02197, "L": 0.02167012, "C": 0.02179899, "V": 16.03000446, "T": "2017-12-10T04:13:00", "BV": 0.34946179}, {"O": 0.02179899, "H": 0.02201966, "L": 0.02179899, "C": 0.02186, "V": 106.28402471, "T": "2017-12-10T04:14:00", "BV": 2.32365209}, {"O": 0.02186, "H": 0.02191679, "L": 0.0218, "C": 0.0218, "V": 0.48009175, "T": "2017-12-10T04:15:00", "BV": 0.01049496}, {"O": 0.0218, "H": 0.0218, "L": 0.02167, "C": 0.02167, "V": 5.26276786, "T": "2017-12-10T04:16:00", "BV": 0.11409444}, {"O": 0.0216701, "H": 0.02167011, "L": 0.02167, "C": 0.02167011, "V": 1.45407604, "T": "2017-12-10T04:18:00", "BV": 0.03150991}, {"O": 0.02167, "H": 0.02167011, "L": 0.02167, "C": 0.02167011, "V": 5.82476824, "T": "2017-12-10T04:19:00", "BV": 0.12622269}, {"O": 0.02167011, "H": 0.02180645, "L": 0.02167011, "C": 0.02180645, "V": 24.62008916, "T": "2017-12-10T04:20:00", "BV": 0.53353572}, {"O": 0.02180645, "H": 0.02182709, "L": 0.0217561, "C": 0.0217561, "V": 0.11811979, "T": "2017-12-10T04:21:00", "BV": 0.00257343}, {"O": 0.02175602, "H": 0.02195984, "L": 0.02170764, "C": 0.02189802, "V": 37.41724347, "T": "2017-12-10T04:22:00", "BV": 0.81679536}, {"O": 0.02190817, "H": 0.02199995, "L": 0.02189802, "C": 0.02199995, "V": 15.40758048, "T": "2017-12-10T04:23:00", "BV": 0.33861712}, {"O": 0.02189802, "H": 0.02199979, "L": 0.02189802, "C": 0.02199979, "V": 7.06189589, "T": "2017-12-10T04:24:00", "BV": 0.15464965}, {"O": 0.02189802, "H": 0.02189802, "L": 0.02170764, "C": 0.02170764, "V": 14.98434889, "T": "2017-12-10T04:25:00", "BV": 0.32794173}, {"O": 0.02170764, "H": 0.02170764, "L": 0.02169858, "C": 0.02169858, "V": 0.09023488, "T": "2017-12-10T04:26:00", "BV": 0.00195854}, {"O": 0.02179375, "H": 0.02194071, "L": 0.02179375, "C": 0.02194071, "V": 0.43980049, "T": "2017-12-10T04:27:00", "BV": 0.0096229}, {"O": 0.02179375, "H": 0.02194069, "L": 0.02172114, "C": 0.02190716, "V": 3.918911, "T": "2017-12-10T04:28:00", "BV": 0.08579224}, {"O": 0.02190716, "H": 0.02194083, "L": 0.02179375, "C": 0.02194083, "V": 8.0968827, "T": "2017-12-10T04:29:00", "BV": 0.1775672}, {"O": 0.02179378, "H": 0.02207025, "L": 0.02179378, "C": 0.02207025, "V": 11.15813703, "T": "2017-12-10T04:30:00", "BV": 0.24516373}, {"O": 0.02207025, "H": 0.02207025, "L": 0.02180019, "C": 0.02195989, "V": 8.86922889, "T": "2017-12-10T04:31:00", "BV": 0.19349738}, {"O": 0.02207021, "H": 0.02213999, "L": 0.02184789, "C": 0.02184795, "V": 13.55377367, "T": "2017-12-10T04:32:00", "BV": 0.29957525}, {"O": 0.02184813, "H": 0.02184837, "L": 0.02184813, "C": 0.02184835, "V": 44.10433158, "T": "2017-12-10T04:33:00", "BV": 0.96360517}, {"O": 0.02184838, "H": 0.02204987, "L": 0.02172, "C": 0.02183744, "V": 54.6107594, "T": "2017-12-10T04:34:00", "BV": 1.1938951}, {"O": 0.02184838, "H": 0.02198149, "L": 0.02172, "C": 0.02172, "V": 31.01547858, "T": "2017-12-10T04:35:00", "BV": 0.67518419}, {"O": 0.02172, "H": 0.0218374, "L": 0.02172, "C": 0.0218374, "V": 2.68487175, "T": "2017-12-10T04:36:00", "BV": 0.05833594}, {"O": 0.0218374, "H": 0.0218374, "L": 0.02172, "C": 0.02172, "V": 2.83975499, "T": "2017-12-10T04:37:00", "BV": 0.06184434}, {"O": 0.02172, "H": 0.02172, "L": 0.02172, "C": 0.02172, "V": 1.54765388, "T": "2017-12-10T04:38:00", "BV": 0.03361501}, {"O": 0.02172, "H": 0.02172, "L": 0.02172, "C": 0.02172, "V": 54.99999999, "T": "2017-12-10T04:39:00", "BV": 1.19459997}, {"O": 0.02169858, "H": 0.02169858, "L": 0.02166998, "C": 0.02166998, "V": 1.0, "T": "2017-12-10T04:40:00", "BV": 0.02169574}, {"O": 0.02166998, "H": 0.02181534, "L": 0.02164161, "C": 0.02164161, "V": 7.35270609, "T": "2017-12-10T04:41:00", "BV": 0.15924902}, {"O": 0.02177434, "H": 0.02177434, "L": 0.02164162, "C": 0.02164162, "V": 0.37084112, "T": "2017-12-10T04:42:00", "BV": 0.00805848}, {"O": 0.02164161, "H": 0.02164161, "L": 0.02163031, "C": 0.0216416, "V": 0.80989976, "T": "2017-12-10T04:43:00", "BV": 0.01752705}, {"O": 0.02163031, "H": 0.02163031, "L": 0.0215, "C": 0.0215, "V": 3.08748056, "T": "2017-12-10T04:45:00", "BV": 0.06655766}, {"O": 0.0215, "H": 0.02155997, "L": 0.0215, "C": 0.02150001, "V": 5.44000593, "T": "2017-12-10T04:46:00", "BV": 0.11704128}, {"O": 0.02155961, "H": 0.02155962, "L": 0.02150001, "C": 0.0215595, "V": 12.60887362, "T": "2017-12-10T04:47:00", "BV": 0.27168669}, {"O": 0.02155934, "H": 0.02160502, "L": 0.02155934, "C": 0.02160483, "V": 4.0137755, "T": "2017-12-10T04:48:00", "BV": 0.08671024}, {"O": 0.02160482, "H": 0.02160482, "L": 0.02155962, "C": 0.02155962, "V": 5.40427164, "T": "2017-12-10T04:49:00", "BV": 0.1167511}, {"O": 0.02155934, "H": 0.02155934, "L": 0.02150001, "C": 0.02155934, "V": 6.27016033, "T": "2017-12-10T04:50:00", "BV": 0.13488383}, {"O": 0.02150001, "H": 0.02150001, "L": 0.0215, "C": 0.02150001, "V": 51.55666826, "T": "2017-12-10T04:51:00", "BV": 1.10846877}, {"O": 0.02150001, "H": 0.02164161, "L": 0.02150001, "C": 0.02164161, "V": 70.77292634, "T": "2017-12-10T04:52:00", "BV": 1.52777142}, {"O": 0.02159998, "H": 0.02164161, "L": 0.02155924, "C": 0.02164161, "V": 41.99785992, "T": "2017-12-10T04:53:00", "BV": 0.90810971}, {"O": 0.02155927, "H": 0.02155927, "L": 0.02155925, "C": 0.02155925, "V": 1.88344335, "T": "2017-12-10T04:54:00", "BV": 0.0406056}, {"O": 0.02164161, "H": 0.02164161, "L": 0.02164161, "C": 0.02164161, "V": 0.69310924, "T": "2017-12-10T04:55:00", "BV": 0.01499999}, {"O": 0.02164154, "H": 0.02164154, "L": 0.02164153, "C": 0.02164153, "V": 0.499039, "T": "2017-12-10T04:56:00", "BV": 0.01079996}, {"O": 0.02164147, "H": 0.02164147, "L": 0.0216, "C": 0.0216, "V": 0.63904375, "T": "2017-12-10T04:57:00", "BV": 0.01382249}, {"O": 0.0216, "H": 0.0216, "L": 0.02128356, "C": 0.02128356, "V": 50.96262711, "T": "2017-12-10T04:58:00", "BV": 1.08892362}, {"O": 0.02150271, "H": 0.02150274, "L": 0.02150271, "C": 0.02150274, "V": 1.28325079, "T": "2017-12-10T04:59:00", "BV": 0.02759339}, {"O": 0.0215, "H": 0.02150274, "L": 0.0215, "C": 0.02150274, "V": 1.0738546, "T": "2017-12-10T05:00:00", "BV": 0.02309018}, {"O": 0.02158714, "H": 0.02164161, "L": 0.02140005, "C": 0.02140035, "V": 87.14022905, "T": "2017-12-10T05:01:00", "BV": 1.86853703}, {"O": 0.0217, "H": 0.02173835, "L": 0.02140144, "C": 0.02140144, "V": 2.83692174, "T": "2017-12-10T05:02:00", "BV": 0.06162995}, {"O": 0.02173829, "H": 0.02173829, "L": 0.02173829, "C": 0.02173829, "V": 0.155, "T": "2017-12-10T05:03:00", "BV": 0.00336943}, {"O": 0.02140217, "H": 0.02173822, "L": 0.02140217, "C": 0.02173822, "V": 1.04325386, "T": "2017-12-10T05:04:00", "BV": 0.02260268}, {"O": 0.02157006, "H": 0.02157006, "L": 0.02157006, "C": 0.02157006, "V": 0.2235159, "T": "2017-12-10T05:05:00", "BV": 0.00482123}, {"O": 0.02173999, "H": 0.02177, "L": 0.02173999, "C": 0.02177, "V": 2.35763737, "T": "2017-12-10T05:06:00", "BV": 0.05131221}, {"O": 0.02159195, "H": 0.02176999, "L": 0.02159195, "C": 0.02176999, "V": 2.67441388, "T": "2017-12-10T05:07:00", "BV": 0.05794242}, {"O": 0.02177, "H": 0.02183743, "L": 0.02177, "C": 0.02183743, "V": 4.18257847, "T": "2017-12-10T05:08:00", "BV": 0.09120142}, {"O": 0.02183744, "H": 0.02184999, "L": 0.02176998, "C": 0.02176998, "V": 3.00496666, "T": "2017-12-10T05:09:00", "BV": 0.06562799}, {"O": 0.02176998, "H": 0.02185, "L": 0.02176998, "C": 0.02185, "V": 1.19575208, "T": "2017-12-10T05:10:00", "BV": 0.02611943}, {"O": 0.02185, "H": 0.02185, "L": 0.02185, "C": 0.02185, "V": 1.7313019, "T": "2017-12-10T05:11:00", "BV": 0.03782894}, {"O": 0.02184998, "H": 0.02184998, "L": 0.02177003, "C": 0.02177003, "V": 0.9908004, "T": "2017-12-10T05:12:00", "BV": 0.02163669}, {"O": 0.02184998, "H": 0.02184998, "L": 0.02184998, "C": 0.02184998, "V": 1.538579, "T": "2017-12-10T05:13:00", "BV": 0.03361792}, {"O": 0.02177008, "H": 0.02184998, "L": 0.02177008, "C": 0.02184998, "V": 20.09934629, "T": "2017-12-10T05:14:00", "BV": 0.43793855}, {"O": 0.02184992, "H": 0.02185204, "L": 0.02184992, "C": 0.02185204, "V": 1.28298458, "T": "2017-12-10T05:15:00", "BV": 0.02803385}, {"O": 0.02185205, "H": 0.02185205, "L": 0.02185205, "C": 0.02185205, "V": 0.12048845, "T": "2017-12-10T05:16:00", "BV": 0.00263291}, {"O": 0.02197698, "H": 0.02207143, "L": 0.02197698, "C": 0.022, "V": 3.42042494, "T": "2017-12-10T05:17:00", "BV": 0.07533789}, {"O": 0.02207142, "H": 0.02207143, "L": 0.022, "C": 0.02207143, "V": 1.64454879, "T": "2017-12-10T05:18:00", "BV": 0.03626382}, {"O": 0.022, "H": 0.02207143, "L": 0.022, "C": 0.02200009, "V": 7.2110432, "T": "2017-12-10T05:19:00", "BV": 0.15892178}, {"O": 0.022022, "H": 0.02213181, "L": 0.022022, "C": 0.02213181, "V": 1.13277541, "T": "2017-12-10T05:20:00", "BV": 0.02500384}, {"O": 0.02204431, "H": 0.02213186, "L": 0.02204431, "C": 0.02213186, "V": 0.59168146, "T": "2017-12-10T05:21:00", "BV": 0.01306172}, {"O": 0.02213186, "H": 0.02226696, "L": 0.02213186, "C": 0.02219208, "V": 7.93647923, "T": "2017-12-10T05:22:00", "BV": 0.17634978}, {"O": 0.02219208, "H": 0.0223285, "L": 0.02202261, "C": 0.02202286, "V": 9.39327665, "T": "2017-12-10T05:23:00", "BV": 0.2080257}, {"O": 0.02202294, "H": 0.02219194, "L": 0.02202294, "C": 0.02219193, "V": 0.54196633, "T": "2017-12-10T05:24:00", "BV": 0.01195908}, {"O": 0.02219188, "H": 0.02219208, "L": 0.02219188, "C": 0.02219194, "V": 1.74010726, "T": "2017-12-10T05:25:00", "BV": 0.03861646}, {"O": 0.02205527, "H": 0.02219208, "L": 0.02205524, "C": 0.02219208, "V": 2.25486584, "T": "2017-12-10T05:26:00", "BV": 0.04994178}, {"O": 0.02205559, "H": 0.02205559, "L": 0.02205559, "C": 0.02205559, "V": 0.03696596, "T": "2017-12-10T05:27:00", "BV": 0.0008153}, {"O": 0.0221, "H": 0.0221, "L": 0.02206505, "C": 0.0220653, "V": 34.99451174, "T": "2017-12-10T05:29:00", "BV": 0.77217972}, {"O": 0.02206531, "H": 0.02206531, "L": 0.0220653, "C": 0.0220653, "V": 19.26048853, "T": "2017-12-10T05:30:00", "BV": 0.4249885}, {"O": 0.02206514, "H": 0.02206533, "L": 0.02206514, "C": 0.02206533, "V": 1.54477309, "T": "2017-12-10T05:31:00", "BV": 0.03408584}, {"O": 0.02206533, "H": 0.02209, "L": 0.02206533, "C": 0.02209, "V": 0.80917319, "T": "2017-12-10T05:32:00", "BV": 0.01786846}, {"O": 0.02226971, "H": 0.022355, "L": 0.02226957, "C": 0.022355, "V": 18.34119487, "T": "2017-12-10T05:33:00", "BV": 0.40940375}, {"O": 0.02226953, "H": 0.02246104, "L": 0.02226953, "C": 0.02246093, "V": 22.88236958, "T": "2017-12-10T05:34:00", "BV": 0.51337532}, {"O": 0.02244992, "H": 0.02244992, "L": 0.0220952, "C": 0.02209537, "V": 0.60223666, "T": "2017-12-10T05:36:00", "BV": 0.01343388}, {"O": 0.02229981, "H": 0.02229981, "L": 0.02229981, "C": 0.02229981, "V": 0.09692736, "T": "2017-12-10T05:37:00", "BV": 0.00216146}, {"O": 0.02229981, "H": 0.02229981, "L": 0.02229981, "C": 0.02229981, "V": 2.18614018, "T": "2017-12-10T05:39:00", "BV": 0.04875047}, {"O": 0.02232211, "H": 0.02240996, "L": 0.02229981, "C": 0.02229981, "V": 1.97803183, "T": "2017-12-10T05:40:00", "BV": 0.04420522}, {"O": 0.02238987, "H": 0.02238987, "L": 0.02209547, "C": 0.02209554, "V": 3.74845699, "T": "2017-12-10T05:41:00", "BV": 0.08326144}, {"O": 0.02209712, "H": 0.02209722, "L": 0.02209712, "C": 0.02209722, "V": 0.17081158, "T": "2017-12-10T05:42:00", "BV": 0.00377444}, {"O": 0.02229947, "H": 0.02229981, "L": 0.02209722, "C": 0.02209769, "V": 1.82823129, "T": "2017-12-10T05:43:00", "BV": 0.04048981}, {"O": 0.022098, "H": 0.02213208, "L": 0.022098, "C": 0.02213208, "V": 0.62638779, "T": "2017-12-10T05:44:00", "BV": 0.01385379}, {"O": 0.02213208, "H": 0.02213208, "L": 0.02213208, "C": 0.02213208, "V": 0.27920638, "T": "2017-12-10T05:45:00", "BV": 0.00617941}, {"O": 0.02213208, "H": 0.02213208, "L": 0.02209, "C": 0.02209, "V": 1.13500078, "T": "2017-12-10T05:46:00", "BV": 0.02509378}, {"O": 0.02209, "H": 0.02209, "L": 0.02201451, "C": 0.02201451, "V": 9.61389562, "T": "2017-12-10T05:47:00", "BV": 0.21219155}, {"O": 0.02201, "H": 0.02208962, "L": 0.02201, "C": 0.0220482, "V": 4.03630258, "T": "2017-12-10T05:49:00", "BV": 0.08909364}, {"O": 0.022, "H": 0.02204812, "L": 0.022, "C": 0.022, "V": 1.00589653, "T": "2017-12-10T05:50:00", "BV": 0.02215154}, {"O": 0.02185241, "H": 0.02204742, "L": 0.0218524, "C": 0.0218524, "V": 0.96319504, "T": "2017-12-10T05:51:00", "BV": 0.02114279}, {"O": 0.02185252, "H": 0.02185252, "L": 0.02185252, "C": 0.02185252, "V": 0.14297682, "T": "2017-12-10T05:52:00", "BV": 0.0031244}, {"O": 0.02206733, "H": 0.02206733, "L": 0.02206733, "C": 0.02206733, "V": 0.22635271, "T": "2017-12-10T05:53:00", "BV": 0.00499498}, {"O": 0.02189414, "H": 0.02189415, "L": 0.02185249, "C": 0.02185249, "V": 9.50931368, "T": "2017-12-10T05:55:00", "BV": 0.20795182}, {"O": 0.0218524, "H": 0.0218524, "L": 0.02185206, "C": 0.02185206, "V": 16.93229803, "T": "2017-12-10T05:56:00", "BV": 0.37000946}, {"O": 0.02185206, "H": 0.02185206, "L": 0.02182062, "C": 0.02182062, "V": 0.62119785, "T": "2017-12-10T05:57:00", "BV": 0.01356903}, {"O": 0.0218118, "H": 0.02184992, "L": 0.02178538, "C": 0.02178538, "V": 0.62315553, "T": "2017-12-10T05:58:00", "BV": 0.01360533}, {"O": 0.02184992, "H": 0.02184992, "L": 0.0218118, "C": 0.0218118, "V": 0.4799189, "T": "2017-12-10T05:59:00", "BV": 0.01047163}, {"O": 0.02184992, "H": 0.02184992, "L": 0.0218118, "C": 0.02184992, "V": 0.31210513, "T": "2017-12-10T06:00:00", "BV": 0.00681788}, {"O": 0.02184992, "H": 0.02184992, "L": 0.02184992, "C": 0.02184992, "V": 0.2976, "T": "2017-12-10T06:01:00", "BV": 0.00650243}, {"O": 0.02184992, "H": 0.02185206, "L": 0.0218118, "C": 0.02185206, "V": 1.63315527, "T": "2017-12-10T06:02:00", "BV": 0.03568335}, {"O": 0.0218118, "H": 0.0218118, "L": 0.02172892, "C": 0.02172892, "V": 6.27873495, "T": "2017-12-10T06:03:00", "BV": 0.13655549}, {"O": 0.02172892, "H": 0.02172892, "L": 0.02162825, "C": 0.02162825, "V": 3.67212542, "T": "2017-12-10T06:04:00", "BV": 0.07958029}, {"O": 0.02162825, "H": 0.02172892, "L": 0.02159162, "C": 0.02159162, "V": 3.76842565, "T": "2017-12-10T06:05:00", "BV": 0.08147839}, {"O": 0.02158386, "H": 0.02162051, "L": 0.02137481, "C": 0.02137481, "V": 49.25309501, "T": "2017-12-10T06:06:00", "BV": 1.05439976}, {"O": 0.0216205, "H": 0.02162051, "L": 0.02137609, "C": 0.02137609, "V": 1.9418819, "T": "2017-12-10T06:07:00", "BV": 0.04194779}, {"O": 0.02162051, "H": 0.02162051, "L": 0.02141193, "C": 0.02162051, "V": 5.45544133, "T": "2017-12-10T06:08:00", "BV": 0.11793928}, {"O": 0.02162051, "H": 0.02179998, "L": 0.02162051, "C": 0.02179998, "V": 44.56504153, "T": "2017-12-10T06:09:00", "BV": 0.96916656}, {"O": 0.02179998, "H": 0.02185239, "L": 0.02162051, "C": 0.02162055, "V": 9.45378994, "T": "2017-12-10T06:10:00", "BV": 0.20622699}, {"O": 0.02162059, "H": 0.0217, "L": 0.02162052, "C": 0.0217, "V": 2.01750334, "T": "2017-12-10T06:11:00", "BV": 0.04375278}, {"O": 0.02151091, "H": 0.0217, "L": 0.02151091, "C": 0.0217, "V": 1.46495199, "T": "2017-12-10T06:12:00", "BV": 0.03177385}, {"O": 0.0217, "H": 0.0217, "L": 0.0217, "C": 0.0217, "V": 5.31762653, "T": "2017-12-10T06:13:00", "BV": 0.11539247}, {"O": 0.02185239, "H": 0.0218524, "L": 0.02170056, "C": 0.0218524, "V": 2.72162934, "T": "2017-12-10T06:17:00", "BV": 0.05932225}, {"O": 0.0218524, "H": 0.0219, "L": 0.0218524, "C": 0.0219, "V": 1.99217742, "T": "2017-12-10T06:18:00", "BV": 0.0435398}, {"O": 0.0218524, "H": 0.0218524, "L": 0.02177064, "C": 0.02185208, "V": 1.48689805, "T": "2017-12-10T06:19:00", "BV": 0.03248125}, {"O": 0.02185216, "H": 0.02186567, "L": 0.02185216, "C": 0.02186567, "V": 0.16708236, "T": "2017-12-10T06:20:00", "BV": 0.003652}, {"O": 0.02189016, "H": 0.022, "L": 0.02188999, "C": 0.02188999, "V": 3.28078336, "T": "2017-12-10T06:21:00", "BV": 0.07182838}, {"O": 0.02188999, "H": 0.02188999, "L": 0.02188999, "C": 0.02188999, "V": 0.18835424, "T": "2017-12-10T06:22:00", "BV": 0.00412306}, {"O": 0.02199995, "H": 0.02219959, "L": 0.02177075, "C": 0.02177075, "V": 25.49451763, "T": "2017-12-10T06:23:00", "BV": 0.55767598}, {"O": 0.02189, "H": 0.02204974, "L": 0.02189, "C": 0.02204974, "V": 1.08078898, "T": "2017-12-10T06:26:00", "BV": 0.02373405}, {"O": 0.02193992, "H": 0.02193992, "L": 0.02193992, "C": 0.02193992, "V": 0.49039428, "T": "2017-12-10T06:31:00", "BV": 0.0107592}, {"O": 0.02178001, "H": 0.02193992, "L": 0.02178, "C": 0.02178, "V": 0.95137702, "T": "2017-12-10T06:32:00", "BV": 0.02079388}, {"O": 0.02178001, "H": 0.02178001, "L": 0.02178001, "C": 0.02178001, "V": 1.05430569, "T": "2017-12-10T06:33:00", "BV": 0.02296276}, {"O": 0.02178, "H": 0.02178, "L": 0.02170001, "C": 0.02178, "V": 6.14906623, "T": "2017-12-10T06:34:00", "BV": 0.13376416}, {"O": 0.02175296, "H": 0.02189989, "L": 0.0215, "C": 0.0218998, "V": 106.05085785, "T": "2017-12-10T06:35:00", "BV": 2.29024014}, {"O": 0.02152187, "H": 0.02152187, "L": 0.02152183, "C": 0.02152184, "V": 33.2388043, "T": "2017-12-10T06:36:00", "BV": 0.71536008}, {"O": 0.02169977, "H": 0.02179898, "L": 0.0215, "C": 0.0215, "V": 69.40944553, "T": "2017-12-10T06:38:00", "BV": 1.50029174}, {"O": 0.0215, "H": 0.02169667, "L": 0.0215, "C": 0.02169661, "V": 9.60368716, "T": "2017-12-10T06:39:00", "BV": 0.20649671}, {"O": 0.0215, "H": 0.02169647, "L": 0.0214, "C": 0.0214, "V": 5.38570649, "T": "2017-12-10T06:40:00", "BV": 0.11560911}, {"O": 0.0215, "H": 0.02169622, "L": 0.02144072, "C": 0.02144082, "V": 0.73389611, "T": "2017-12-10T06:41:00", "BV": 0.01586556}, {"O": 0.02169594, "H": 0.02169594, "L": 0.02169594, "C": 0.02169594, "V": 0.46091445, "T": "2017-12-10T06:43:00", "BV": 0.00999997}, {"O": 0.02144116, "H": 0.02144116, "L": 0.02144116, "C": 0.02144116, "V": 0.40193458, "T": "2017-12-10T06:46:00", "BV": 0.00861793}, {"O": 0.02144116, "H": 0.02144116, "L": 0.02144116, "C": 0.02144116, "V": 4.32117463, "T": "2017-12-10T06:47:00", "BV": 0.09265097}, {"O": 0.02164056, "H": 0.02164056, "L": 0.02164056, "C": 0.02164056, "V": 0.02350794, "T": "2017-12-10T06:48:00", "BV": 0.00050872}, {"O": 0.02164046, "H": 0.021685, "L": 0.02144114, "C": 0.02164044, "V": 20.55281607, "T": "2017-12-10T06:49:00", "BV": 0.4447441}, {"O": 0.02164042, "H": 0.02164043, "L": 0.02164036, "C": 0.02164036, "V": 3.22057485, "T": "2017-12-10T06:50:00", "BV": 0.06969454}, {"O": 0.02144115, "H": 0.02163992, "L": 0.0213748, "C": 0.02163992, "V": 6.81092392, "T": "2017-12-10T06:51:00", "BV": 0.14689527}, {"O": 0.02144114, "H": 0.02159997, "L": 0.02144114, "C": 0.02144114, "V": 3.8016197, "T": "2017-12-10T06:52:00", "BV": 0.0815475}, {"O": 0.02159982, "H": 0.02159982, "L": 0.02144114, "C": 0.02154999, "V": 0.86656715, "T": "2017-12-10T06:53:00", "BV": 0.01867321}, {"O": 0.02149556, "H": 0.02149556, "L": 0.0213579, "C": 0.02144114, "V": 2.11481029, "T": "2017-12-10T06:54:00", "BV": 0.04532316}, {"O": 0.02143777, "H": 0.02144114, "L": 0.02143777, "C": 0.02144114, "V": 0.13978109, "T": "2017-12-10T06:55:00", "BV": 0.00299681}, {"O": 0.02137205, "H": 0.02137205, "L": 0.02133, "C": 0.02133, "V": 0.50602717, "T": "2017-12-10T06:56:00", "BV": 0.01079897}, {"O": 0.02133, "H": 0.02133001, "L": 0.02133, "C": 0.02133, "V": 2.79816223, "T": "2017-12-10T06:57:00", "BV": 0.05968477}, {"O": 0.02142995, "H": 0.02144114, "L": 0.02133, "C": 0.02144114, "V": 1.81325437, "T": "2017-12-10T06:58:00", "BV": 0.03884797}, {"O": 0.02142998, "H": 0.02144114, "L": 0.02142998, "C": 0.02144114, "V": 0.49639398, "T": "2017-12-10T06:59:00", "BV": 0.0106429}, {"O": 0.02133, "H": 0.02133, "L": 0.02133, "C": 0.02133, "V": 0.9038276, "T": "2017-12-10T07:00:00", "BV": 0.01927864}, {"O": 0.02133002, "H": 0.02133003, "L": 0.02133002, "C": 0.02133003, "V": 2.86226895, "T": "2017-12-10T07:01:00", "BV": 0.06105224}, {"O": 0.02133, "H": 0.02144114, "L": 0.02133, "C": 0.02144114, "V": 0.41831712, "T": "2017-12-10T07:02:00", "BV": 0.00893907}, {"O": 0.02144114, "H": 0.02144114, "L": 0.02144114, "C": 0.02144114, "V": 9.73373765, "T": "2017-12-10T07:04:00", "BV": 0.2087024}, {"O": 0.02144114, "H": 0.02144114, "L": 0.02133, "C": 0.02133, "V": 0.28415358, "T": "2017-12-10T07:05:00", "BV": 0.00606613}, {"O": 0.02144114, "H": 0.02144114, "L": 0.02133, "C": 0.02133, "V": 0.96639311, "T": "2017-12-10T07:06:00", "BV": 0.02066499}, {"O": 0.02130854, "H": 0.02130864, "L": 0.02130854, "C": 0.02130858, "V": 0.82869289, "T": "2017-12-10T07:07:00", "BV": 0.01765824}, {"O": 0.02144, "H": 0.0215562, "L": 0.02144, "C": 0.0215562, "V": 0.49504598, "T": "2017-12-10T07:08:00", "BV": 0.01062455}, {"O": 0.02157996, "H": 0.02169575, "L": 0.02157996, "C": 0.02163023, "V": 28.22130245, "T": "2017-12-10T07:09:00", "BV": 0.61201317}, {"O": 0.02163023, "H": 0.02163023, "L": 0.02163023, "C": 0.02163023, "V": 15.59653156, "T": "2017-12-10T07:10:00", "BV": 0.33735648}, {"O": 0.02169534, "H": 0.02169534, "L": 0.02145273, "C": 0.02145273, "V": 2.19029265, "T": "2017-12-10T07:11:00", "BV": 0.04709957}, {"O": 0.02169501, "H": 0.02169501, "L": 0.02169501, "C": 0.02169501, "V": 0.05531164, "T": "2017-12-10T07:12:00", "BV": 0.00119998}, {"O": 0.02169592, "H": 0.02169592, "L": 0.02169483, "C": 0.02169483, "V": 0.49640711, "T": "2017-12-10T07:13:00", "BV": 0.01076996}, {"O": 0.02169483, "H": 0.02169483, "L": 0.02169483, "C": 0.02169483, "V": 0.88617548, "T": "2017-12-10T07:14:00", "BV": 0.01922539}, {"O": 0.02145412, "H": 0.02169582, "L": 0.02145411, "C": 0.02169582, "V": 1.48744174, "T": "2017-12-10T07:15:00", "BV": 0.03198887}, {"O": 0.02169482, "H": 0.02169482, "L": 0.02149623, "C": 0.02149623, "V": 0.47319585, "T": "2017-12-10T07:16:00", "BV": 0.01025824}, {"O": 0.02145375, "H": 0.02145375, "L": 0.02145373, "C": 0.02145373, "V": 1.18647478, "T": "2017-12-10T07:17:00", "BV": 0.02545431}, {"O": 0.02145401, "H": 0.02145401, "L": 0.02145385, "C": 0.02145385, "V": 17.25230128, "T": "2017-12-10T07:18:00", "BV": 0.370129}, {"O": 0.02145395, "H": 0.02145395, "L": 0.02145387, "C": 0.02145387, "V": 0.88617548, "T": "2017-12-10T07:19:00", "BV": 0.01901188}, {"O": 0.0215, "H": 0.02150001, "L": 0.0215, "C": 0.02150001, "V": 0.08107058, "T": "2017-12-10T07:20:00", "BV": 0.00174301}, {"O": 0.02150001, "H": 0.02150001, "L": 0.02145343, "C": 0.02145343, "V": 0.3601, "T": "2017-12-10T07:21:00", "BV": 0.00772732}, {"O": 0.02145343, "H": 0.02145343, "L": 0.02145343, "C": 0.02145343, "V": 0.09882369, "T": "2017-12-10T07:22:00", "BV": 0.00212009}, {"O": 0.02150001, "H": 0.02168331, "L": 0.02150001, "C": 0.02150001, "V": 2.4772077, "T": "2017-12-10T07:23:00", "BV": 0.05363086}, {"O": 0.02150001, "H": 0.02150001, "L": 0.02150001, "C": 0.02150001, "V": 0.0305, "T": "2017-12-10T07:24:00", "BV": 0.00065575}, {"O": 0.02168243, "H": 0.02168243, "L": 0.02150001, "C": 0.02150001, "V": 1.45154907, "T": "2017-12-10T07:26:00", "BV": 0.03139727}, {"O": 0.02168993, "H": 0.02169479, "L": 0.02150001, "C": 0.02168994, "V": 7.22298577, "T": "2017-12-10T07:27:00", "BV": 0.15661983}, {"O": 0.02168994, "H": 0.02168994, "L": 0.0216227, "C": 0.0216227, "V": 1.57507605, "T": "2017-12-10T07:28:00", "BV": 0.0341602}, {"O": 0.02168857, "H": 0.02168857, "L": 0.0215001, "C": 0.02150014, "V": 2.27333526, "T": "2017-12-10T07:29:00", "BV": 0.04891987}, {"O": 0.0215003, "H": 0.02169479, "L": 0.02150029, "C": 0.02169479, "V": 3.17578755, "T": "2017-12-10T07:30:00", "BV": 0.0683686}, {"O": 0.02150048, "H": 0.0217, "L": 0.02150048, "C": 0.0217, "V": 26.80309393, "T": "2017-12-10T07:31:00", "BV": 0.58145808}, {"O": 0.02169481, "H": 0.02173215, "L": 0.02169479, "C": 0.02169481, "V": 3.5755408, "T": "2017-12-10T07:32:00", "BV": 0.07757608}, {"O": 0.02169481, "H": 0.02169481, "L": 0.02152248, "C": 0.02152249, "V": 12.87748998, "T": "2017-12-10T07:33:00", "BV": 0.27900359}, {"O": 0.02155262, "H": 0.02155262, "L": 0.0215223, "C": 0.0215223, "V": 0.53501259, "T": "2017-12-10T07:34:00", "BV": 0.01152425}, {"O": 0.0215223, "H": 0.0215223, "L": 0.02150001, "C": 0.02150001, "V": 1.17911341, "T": "2017-12-10T07:35:00", "BV": 0.02536885}, {"O": 0.02152229, "H": 0.02152229, "L": 0.02152229, "C": 0.02152229, "V": 0.14385298, "T": "2017-12-10T07:36:00", "BV": 0.00309604}, {"O": 0.02152229, "H": 0.02167751, "L": 0.02152229, "C": 0.02167751, "V": 1.12660427, "T": "2017-12-10T07:37:00", "BV": 0.02426948}, {"O": 0.02168211, "H": 0.02168639, "L": 0.02168211, "C": 0.02168639, "V": 4.69604074, "T": "2017-12-10T07:38:00", "BV": 0.10183995}, {"O": 0.02166606, "H": 0.02173215, "L": 0.02166606, "C": 0.02173215, "V": 0.06290892, "T": "2017-12-10T07:39:00", "BV": 0.00136357}, {"O": 0.02173215, "H": 0.02173215, "L": 0.02173215, "C": 0.02173215, "V": 2.883407, "T": "2017-12-10T07:40:00", "BV": 0.06266262}, {"O": 0.02173215, "H": 0.02173215, "L": 0.02173215, "C": 0.02173215, "V": 3e-08, "T": "2017-12-10T07:41:00", "BV": 0.0}, {"O": 0.02173215, "H": 0.02173215, "L": 0.02173215, "C": 0.02173215, "V": 0.04589974, "T": "2017-12-10T07:42:00", "BV": 0.0009975}, {"O": 0.0216767, "H": 0.0216767, "L": 0.0216767, "C": 0.0216767, "V": 4.3775367, "T": "2017-12-10T07:43:00", "BV": 0.09489053}, {"O": 0.02173215, "H": 0.02173215, "L": 0.02152374, "C": 0.02159228, "V": 4.80504963, "T": "2017-12-10T07:44:00", "BV": 0.10383188}, {"O": 0.02152231, "H": 0.02152231, "L": 0.02145352, "C": 0.02145352, "V": 4.98464429, "T": "2017-12-10T07:45:00", "BV": 0.10712945}, {"O": 0.02145352, "H": 0.02167673, "L": 0.02145352, "C": 0.02167673, "V": 0.19007296, "T": "2017-12-10T07:47:00", "BV": 0.00410031}, {"O": 0.02170355, "H": 0.02170357, "L": 0.02145382, "C": 0.02145382, "V": 2.44706686, "T": "2017-12-10T07:48:00", "BV": 0.0530598}, {"O": 0.02145408, "H": 0.0214542, "L": 0.02145407, "C": 0.0214542, "V": 2.89974288, "T": "2017-12-10T07:49:00", "BV": 0.06221127}, {"O": 0.02145431, "H": 0.02178987, "L": 0.02145431, "C": 0.02146076, "V": 2.84816719, "T": "2017-12-10T07:50:00", "BV": 0.06166094}, {"O": 0.02146107, "H": 0.02146512, "L": 0.02146107, "C": 0.02146511, "V": 2.01614003, "T": "2017-12-10T07:51:00", "BV": 0.04327125}, {"O": 0.02146514, "H": 0.02147065, "L": 0.02146513, "C": 0.02147065, "V": 0.41871377, "T": "2017-12-10T07:52:00", "BV": 0.00898828}, {"O": 0.02159999, "H": 0.0216, "L": 0.02159999, "C": 0.0216, "V": 0.35029629, "T": "2017-12-10T07:53:00", "BV": 0.00756637}, {"O": 0.0216, "H": 0.0216, "L": 0.0216, "C": 0.0216, "V": 4.88377826, "T": "2017-12-10T07:54:00", "BV": 0.1054896}, {"O": 0.02177834, "H": 0.02177834, "L": 0.0216, "C": 0.0217782, "V": 0.29922166, "T": "2017-12-10T07:56:00", "BV": 0.00650305}, {"O": 0.0216, "H": 0.0216, "L": 0.02158114, "C": 0.0216, "V": 0.84101409, "T": "2017-12-10T07:57:00", "BV": 0.01816498}, {"O": 0.02158107, "H": 0.0216, "L": 0.0215395, "C": 0.0216, "V": 0.92592489, "T": "2017-12-10T07:58:00", "BV": 0.01998504}, {"O": 0.0216, "H": 0.0216, "L": 0.02153943, "C": 0.02153943, "V": 0.99470296, "T": "2017-12-10T07:59:00", "BV": 0.02142532}, {"O": 0.02153943, "H": 0.0216999, "L": 0.02153943, "C": 0.0216999, "V": 2.42924696, "T": "2017-12-10T08:00:00", "BV": 0.05267112}, {"O": 0.0216991, "H": 0.0216991, "L": 0.02153943, "C": 0.02153943, "V": 0.48475169, "T": "2017-12-10T08:01:00", "BV": 0.01045826}, {"O": 0.02168999, "H": 0.02168999, "L": 0.02153943, "C": 0.02153943, "V": 4.59176325, "T": "2017-12-10T08:02:00", "BV": 0.09891104}, {"O": 0.02153943, "H": 0.02153943, "L": 0.02146114, "C": 0.02153943, "V": 0.15459248, "T": "2017-12-10T08:03:00", "BV": 0.00332316}, {"O": 0.02153943, "H": 0.02153943, "L": 0.02153943, "C": 0.02153943, "V": 0.259, "T": "2017-12-10T08:04:00", "BV": 0.00557871}, {"O": 0.02160629, "H": 0.02160629, "L": 0.02153943, "C": 0.02153943, "V": 1.94429777, "T": "2017-12-10T08:05:00", "BV": 0.04189265}, {"O": 0.02146114, "H": 0.02146114, "L": 0.02146114, "C": 0.02146114, "V": 0.12217592, "T": "2017-12-10T08:06:00", "BV": 0.00262202}, {"O": 0.02160515, "H": 0.02160515, "L": 0.02145343, "C": 0.02160476, "V": 11.65262936, "T": "2017-12-10T08:07:00", "BV": 0.25135437}, {"O": 0.0214536, "H": 0.02160462, "L": 0.02145353, "C": 0.02145353, "V": 3.87882856, "T": "2017-12-10T08:08:00", "BV": 0.08322933}, {"O": 0.02145353, "H": 0.02145353, "L": 0.02145353, "C": 0.02145353, "V": 11.88562099, "T": "2017-12-10T08:09:00", "BV": 0.25498849}, {"O": 0.02145369, "H": 0.02160428, "L": 0.02145369, "C": 0.02160428, "V": 0.4078083, "T": "2017-12-10T08:10:00", "BV": 0.00876308}, {"O": 0.02169976, "H": 0.02169976, "L": 0.02145448, "C": 0.02145448, "V": 0.09196177, "T": "2017-12-10T08:11:00", "BV": 0.00197907}, {"O": 0.02145502, "H": 0.02145539, "L": 0.02145502, "C": 0.02145539, "V": 7.27981034, "T": "2017-12-10T08:12:00", "BV": 0.15618849}, {"O": 0.02145563, "H": 0.02169845, "L": 0.02145561, "C": 0.02169845, "V": 1.09009526, "T": "2017-12-10T08:13:00", "BV": 0.02341202}, {"O": 0.02169831, "H": 0.02169831, "L": 0.02145606, "C": 0.02145606, "V": 2.30103775, "T": "2017-12-10T08:14:00", "BV": 0.04941051}, {"O": 0.02145606, "H": 0.02145606, "L": 0.02145606, "C": 0.02145606, "V": 0.06084455, "T": "2017-12-10T08:15:00", "BV": 0.00130548}, {"O": 0.02159996, "H": 0.02160001, "L": 0.02159, "C": 0.02159, "V": 5.27181943, "T": "2017-12-10T08:16:00", "BV": 0.11387083}, {"O": 0.0216, "H": 0.02163252, "L": 0.0216, "C": 0.02163252, "V": 3.79400933, "T": "2017-12-10T08:17:00", "BV": 0.08206843}, {"O": 0.0216, "H": 0.02163252, "L": 0.02159994, "C": 0.02159994, "V": 1.71825797, "T": "2017-12-10T08:18:00", "BV": 0.03713342}, {"O": 0.02163252, "H": 0.02163252, "L": 0.02159994, "C": 0.02163252, "V": 6.04758261, "T": "2017-12-10T08:19:00", "BV": 0.13082313}, {"O": 0.02163252, "H": 0.02163252, "L": 0.02163252, "C": 0.02163252, "V": 0.15081, "T": "2017-12-10T08:20:00", "BV": 0.00326239}, {"O": 0.02169968, "H": 0.02169968, "L": 0.02163252, "C": 0.02163253, "V": 5.22258965, "T": "2017-12-10T08:21:00", "BV": 0.1131851}, {"O": 0.02163253, "H": 0.02163253, "L": 0.02163253, "C": 0.02163253, "V": 0.0471, "T": "2017-12-10T08:22:00", "BV": 0.00101889}, {"O": 0.02163253, "H": 0.02163253, "L": 0.02145693, "C": 0.02145693, "V": 2.83778753, "T": "2017-12-10T08:24:00", "BV": 0.06132357}, {"O": 0.02163253, "H": 0.02173887, "L": 0.02145733, "C": 0.02145857, "V": 0.45081291, "T": "2017-12-10T08:25:00", "BV": 0.00973044}, {"O": 0.02145879, "H": 0.02163252, "L": 0.02145879, "C": 0.02163252, "V": 3.59905334, "T": "2017-12-10T08:26:00", "BV": 0.07739138}, {"O": 0.02163252, "H": 0.02163252, "L": 0.02163252, "C": 0.02163252, "V": 0.15754805, "T": "2017-12-10T08:27:00", "BV": 0.00340815}, {"O": 0.02163253, "H": 0.02163253, "L": 0.02163253, "C": 0.02163253, "V": 0.58211134, "T": "2017-12-10T08:28:00", "BV": 0.01259254}, {"O": 0.02176, "H": 0.02176, "L": 0.02176, "C": 0.02176, "V": 0.04841221, "T": "2017-12-10T08:29:00", "BV": 0.00105344}, {"O": 0.02163254, "H": 0.02163254, "L": 0.02163254, "C": 0.02163254, "V": 0.07758527, "T": "2017-12-10T08:30:00", "BV": 0.00167836}, {"O": 0.02163253, "H": 0.02163255, "L": 0.02163253, "C": 0.02163255, "V": 0.73446675, "T": "2017-12-10T08:31:00", "BV": 0.01588835}, {"O": 0.02163256, "H": 0.02163256, "L": 0.02163254, "C": 0.02163255, "V": 7.4368281, "T": "2017-12-10T08:32:00", "BV": 0.16087755}, {"O": 0.02163254, "H": 0.02163254, "L": 0.02163252, "C": 0.02163252, "V": 1.18629292, "T": "2017-12-10T08:35:00", "BV": 0.02566249}, {"O": 0.02163255, "H": 0.02163255, "L": 0.02163252, "C": 0.02163252, "V": 2.00856457, "T": "2017-12-10T08:37:00", "BV": 0.04345034}, {"O": 0.02153297, "H": 0.02153297, "L": 0.02153053, "C": 0.02153053, "V": 4.55189702, "T": "2017-12-10T08:38:00", "BV": 0.09801097}, {"O": 0.0215, "H": 0.0215, "L": 0.0215, "C": 0.0215, "V": 0.0336, "T": "2017-12-10T08:39:00", "BV": 0.0007224}, {"O": 0.02153053, "H": 0.02153297, "L": 0.0215, "C": 0.02153297, "V": 1.86906788, "T": "2017-12-10T08:41:00", "BV": 0.04023942}, {"O": 0.02153297, "H": 0.02153297, "L": 0.02150015, "C": 0.02153297, "V": 0.60753407, "T": "2017-12-10T08:42:00", "BV": 0.01307868}, {"O": 0.02163255, "H": 0.02163255, "L": 0.02163255, "C": 0.02163255, "V": 0.10469195, "T": "2017-12-10T08:43:00", "BV": 0.00226475}, {"O": 0.02163255, "H": 0.02170669, "L": 0.02163255, "C": 0.02170669, "V": 0.41053726, "T": "2017-12-10T08:45:00", "BV": 0.00889235}, {"O": 0.02170327, "H": 0.02172362, "L": 0.02151548, "C": 0.0215171, "V": 1.1619308, "T": "2017-12-10T08:46:00", "BV": 0.02519757}, {"O": 0.02152289, "H": 0.02152289, "L": 0.02152289, "C": 0.02152289, "V": 0.2, "T": "2017-12-10T08:48:00", "BV": 0.00430457}, {"O": 0.02152355, "H": 0.02152361, "L": 0.02152355, "C": 0.02152361, "V": 0.48704024, "T": "2017-12-10T08:49:00", "BV": 0.01048279}, {"O": 0.02165, "H": 0.02165, "L": 0.02152395, "C": 0.0215243, "V": 0.12977077, "T": "2017-12-10T08:51:00", "BV": 0.00279816}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/BTC_ZEC-5.json b/freqtrade/tests/testdata/BTC_ZEC-5.json new file mode 100644 index 000000000..9f1a94659 --- /dev/null +++ b/freqtrade/tests/testdata/BTC_ZEC-5.json @@ -0,0 +1 @@ +[{"O": 0.03713462, "H": 0.03713632, "L": 0.03688577, "C": 0.03713631, "V": 1.31720036, "T": "2017-11-20T08:55:00", "BV": 0.04889696}, {"O": 0.03690582, "H": 0.03713449, "L": 0.03690582, "C": 0.03696302, "V": 14.7419809, "T": "2017-11-20T09:00:00", "BV": 0.54419562}, {"O": 0.03713449, "H": 0.03713449, "L": 0.03690583, "C": 0.03690584, "V": 10.88370903, "T": "2017-11-20T09:05:00", "BV": 0.40242296}, {"O": 0.03690606, "H": 0.03713632, "L": 0.03682982, "C": 0.03713632, "V": 35.47561138, "T": "2017-11-20T09:10:00", "BV": 1.30930806}, {"O": 0.03713632, "H": 0.0371381, "L": 0.03693691, "C": 0.037138, "V": 18.79500276, "T": "2017-11-20T09:15:00", "BV": 0.69591188}, {"O": 0.037138, "H": 0.037138, "L": 0.0367878, "C": 0.0368341, "V": 27.83613394, "T": "2017-11-20T09:20:00", "BV": 1.02735793}, {"O": 0.03683421, "H": 0.037138, "L": 0.03683421, "C": 0.03713799, "V": 2.89836542, "T": "2017-11-20T09:25:00", "BV": 0.10758344}, {"O": 0.03688155, "H": 0.037138, "L": 0.03688154, "C": 0.037138, "V": 38.70026376, "T": "2017-11-20T09:30:00", "BV": 1.42812686}, {"O": 0.03688323, "H": 0.037138, "L": 0.03688323, "C": 0.03690033, "V": 13.61850276, "T": "2017-11-20T09:35:00", "BV": 0.50464368}, {"O": 0.037138, "H": 0.0372, "L": 0.03690168, "C": 0.0372, "V": 10.55733306, "T": "2017-11-20T09:40:00", "BV": 0.39152073}, {"O": 0.03719899, "H": 0.03719899, "L": 0.0371, "C": 0.03719899, "V": 13.3355801, "T": "2017-11-20T09:45:00", "BV": 0.49558914}, {"O": 0.03719899, "H": 0.03719959, "L": 0.03710149, "C": 0.03710156, "V": 15.29901069, "T": "2017-11-20T09:50:00", "BV": 0.56905971}, {"O": 0.0371016, "H": 0.03719959, "L": 0.03710002, "C": 0.03710052, "V": 18.00116297, "T": "2017-11-20T09:55:00", "BV": 0.6680647}, {"O": 0.03710052, "H": 0.03719789, "L": 0.03692056, "C": 0.0371, "V": 13.44891208, "T": "2017-11-20T10:00:00", "BV": 0.49841483}, {"O": 0.0371, "H": 0.03719618, "L": 0.03692093, "C": 0.03719445, "V": 2.1139441, "T": "2017-11-20T10:05:00", "BV": 0.07846511}, {"O": 0.03719444, "H": 0.03719444, "L": 0.03690105, "C": 0.0369891, "V": 106.37448254, "T": "2017-11-20T10:10:00", "BV": 3.9362414}, {"O": 0.0369891, "H": 0.03719446, "L": 0.0369011, "C": 0.03719445, "V": 60.43116696, "T": "2017-11-20T10:15:00", "BV": 2.2324187}, {"O": 0.03719443, "H": 0.03719446, "L": 0.03712951, "C": 0.03719274, "V": 13.78649985, "T": "2017-11-20T10:20:00", "BV": 0.51273749}, {"O": 0.03719444, "H": 0.03719961, "L": 0.03719274, "C": 0.03719789, "V": 32.30242469, "T": "2017-11-20T10:25:00", "BV": 1.20152278}, {"O": 0.03719789, "H": 0.0372, "L": 0.03719618, "C": 0.0372, "V": 13.71180486, "T": "2017-11-20T10:30:00", "BV": 0.51005198}, {"O": 0.03719618, "H": 0.0372, "L": 0.03719274, "C": 0.03719274, "V": 28.84738015, "T": "2017-11-20T10:35:00", "BV": 1.07291695}, {"O": 0.03719274, "H": 0.03719274, "L": 0.03692489, "C": 0.03692489, "V": 9.74602158, "T": "2017-11-20T10:40:00", "BV": 0.36108913}, {"O": 0.0370235, "H": 0.03702356, "L": 0.03692859, "C": 0.03702355, "V": 23.02464695, "T": "2017-11-20T10:45:00", "BV": 0.85149995}, {"O": 0.03702356, "H": 0.0371298, "L": 0.03697971, "C": 0.0371298, "V": 8.9443408, "T": "2017-11-20T10:50:00", "BV": 0.33124692}, {"O": 0.037061, "H": 0.03727, "L": 0.037061, "C": 0.03727, "V": 36.93276868, "T": "2017-11-20T10:55:00", "BV": 1.3738066}, {"O": 0.03727, "H": 0.03738964, "L": 0.03727, "C": 0.03727, "V": 10.88238484, "T": "2017-11-20T11:00:00", "BV": 0.40616261}, {"O": 0.03726999, "H": 0.03727, "L": 0.03700001, "C": 0.03710002, "V": 77.02013238, "T": "2017-11-20T11:05:00", "BV": 2.85160043}, {"O": 0.0372699, "H": 0.0373, "L": 0.03700001, "C": 0.0373, "V": 9.42724375, "T": "2017-11-20T11:10:00", "BV": 0.35124343}, {"O": 0.0372983, "H": 0.03747733, "L": 0.0372983, "C": 0.03747729, "V": 11.30140659, "T": "2017-11-20T11:15:00", "BV": 0.4220642}, {"O": 0.03747558, "H": 0.03749999, "L": 0.0373, "C": 0.03747732, "V": 19.77407732, "T": "2017-11-20T11:20:00", "BV": 0.74059741}, {"O": 0.03747732, "H": 0.0375, "L": 0.03747731, "C": 0.0375, "V": 57.36808314, "T": "2017-11-20T11:25:00", "BV": 2.15028657}, {"O": 0.03747731, "H": 0.0375, "L": 0.03737731, "C": 0.0374773, "V": 9.64180519, "T": "2017-11-20T11:30:00", "BV": 0.36130865}, {"O": 0.0374773, "H": 0.0375, "L": 0.03729993, "C": 0.03729993, "V": 41.84639642, "T": "2017-11-20T11:35:00", "BV": 1.56564358}, {"O": 0.0372408, "H": 0.03729999, "L": 0.03700019, "C": 0.03729999, "V": 41.45871642, "T": "2017-11-20T11:40:00", "BV": 1.53574046}, {"O": 0.03729999, "H": 0.0373, "L": 0.03721538, "C": 0.0373, "V": 9.89564182, "T": "2017-11-20T11:45:00", "BV": 0.36878619}, {"O": 0.0373, "H": 0.03749994, "L": 0.03722538, "C": 0.03739994, "V": 26.70502995, "T": "2017-11-20T11:50:00", "BV": 0.99803003}, {"O": 0.03747998, "H": 0.03748, "L": 0.03722593, "C": 0.03746999, "V": 17.36875175, "T": "2017-11-20T11:55:00", "BV": 0.64973698}, {"O": 0.03746999, "H": 0.03746999, "L": 0.03723178, "C": 0.03736982, "V": 8.87407233, "T": "2017-11-20T12:00:00", "BV": 0.33211446}, {"O": 0.03736982, "H": 0.03748996, "L": 0.03727096, "C": 0.03748996, "V": 24.13180056, "T": "2017-11-20T12:05:00", "BV": 0.90391032}, {"O": 0.03735, "H": 0.0375, "L": 0.03724226, "C": 0.03749998, "V": 72.39472871, "T": "2017-11-20T12:10:00", "BV": 2.70806419}, {"O": 0.03749998, "H": 0.03749998, "L": 0.03711497, "C": 0.03749965, "V": 18.63710603, "T": "2017-11-20T12:15:00", "BV": 0.69209286}, {"O": 0.03746, "H": 0.03746, "L": 0.03690105, "C": 0.03700609, "V": 75.49158018, "T": "2017-11-20T12:20:00", "BV": 2.79299414}, {"O": 0.03700609, "H": 0.03706756, "L": 0.03689037, "C": 0.03700609, "V": 41.1950792, "T": "2017-11-20T12:25:00", "BV": 1.52096952}, {"O": 0.03690476, "H": 0.03700609, "L": 0.03688324, "C": 0.03699037, "V": 9.29028413, "T": "2017-11-20T12:30:00", "BV": 0.34296962}, {"O": 0.03699037, "H": 0.03706756, "L": 0.03678782, "C": 0.03678782, "V": 54.62831652, "T": "2017-11-20T12:35:00", "BV": 2.01206313}, {"O": 0.03680002, "H": 0.037, "L": 0.03680002, "C": 0.03680044, "V": 9.47623565, "T": "2017-11-20T12:40:00", "BV": 0.34918446}, {"O": 0.037, "H": 0.03706756, "L": 0.03680031, "C": 0.03680618, "V": 17.37087547, "T": "2017-11-20T12:45:00", "BV": 0.64075962}, {"O": 0.03680031, "H": 0.03706754, "L": 0.0368003, "C": 0.03680031, "V": 19.56975536, "T": "2017-11-20T12:50:00", "BV": 0.72096985}, {"O": 0.0368003, "H": 0.03695632, "L": 0.03680001, "C": 0.03690493, "V": 5.66859939, "T": "2017-11-20T12:55:00", "BV": 0.20905576}, {"O": 0.03690493, "H": 0.03695632, "L": 0.0368, "C": 0.0368, "V": 19.63850501, "T": "2017-11-20T13:00:00", "BV": 0.72281301}, {"O": 0.03680002, "H": 0.0369, "L": 0.03674421, "C": 0.03674421, "V": 40.03471371, "T": "2017-11-20T13:05:00", "BV": 1.47332391}, {"O": 0.03674421, "H": 0.03674421, "L": 0.0366, "C": 0.03666, "V": 61.49673266, "T": "2017-11-20T13:10:00", "BV": 2.252452}, {"O": 0.03666, "H": 0.03666, "L": 0.0365795, "C": 0.0366, "V": 44.18320679, "T": "2017-11-20T13:15:00", "BV": 1.617409}, {"O": 0.0365995, "H": 0.0366, "L": 0.03655866, "C": 0.0365895, "V": 24.20458896, "T": "2017-11-20T13:20:00", "BV": 0.88544203}, {"O": 0.0365895, "H": 0.0366, "L": 0.0365795, "C": 0.0366, "V": 44.13931101, "T": "2017-11-20T13:25:00", "BV": 1.61538498}, {"O": 0.0366, "H": 0.03679516, "L": 0.03655938, "C": 0.03679516, "V": 69.97016665, "T": "2017-11-20T13:30:00", "BV": 2.56076209}, {"O": 0.0367936, "H": 0.0367936, "L": 0.03656, "C": 0.03666, "V": 25.84315144, "T": "2017-11-20T13:35:00", "BV": 0.94676874}, {"O": 0.03666, "H": 0.03689992, "L": 0.03657082, "C": 0.03689992, "V": 8.96663013, "T": "2017-11-20T13:40:00", "BV": 0.33000569}, {"O": 0.0369, "H": 0.03706756, "L": 0.03679033, "C": 0.03689161, "V": 35.03161104, "T": "2017-11-20T13:45:00", "BV": 1.29405418}, {"O": 0.03689161, "H": 0.037, "L": 0.0368912, "C": 0.0368912, "V": 9.02661732, "T": "2017-11-20T13:50:00", "BV": 0.33367349}, {"O": 0.0368912, "H": 0.03699992, "L": 0.03688842, "C": 0.03691327, "V": 11.28823363, "T": "2017-11-20T13:55:00", "BV": 0.41670596}, {"O": 0.03691327, "H": 0.03691327, "L": 0.03688841, "C": 0.03688841, "V": 4.77019902, "T": "2017-11-20T14:00:00", "BV": 0.1760414}, {"O": 0.03688841, "H": 0.03688841, "L": 0.03679011, "C": 0.03688766, "V": 20.40937372, "T": "2017-11-20T14:05:00", "BV": 0.752195}, {"O": 0.03688766, "H": 0.03688832, "L": 0.03641737, "C": 0.03650003, "V": 96.89535197, "T": "2017-11-20T14:10:00", "BV": 3.54389255}, {"O": 0.03650003, "H": 0.036742, "L": 0.03640896, "C": 0.03672987, "V": 64.23721783, "T": "2017-11-20T14:15:00", "BV": 2.34223119}, {"O": 0.0366999, "H": 0.0366999, "L": 0.03642673, "C": 0.03642673, "V": 14.53831682, "T": "2017-11-20T14:20:00", "BV": 0.53029814}, {"O": 0.03640896, "H": 0.03642844, "L": 0.03634, "C": 0.03642844, "V": 17.61730342, "T": "2017-11-20T14:25:00", "BV": 0.64135004}, {"O": 0.03642674, "H": 0.03660896, "L": 0.0363509, "C": 0.03651, "V": 7.26306485, "T": "2017-11-20T14:30:00", "BV": 0.26505925}, {"O": 0.03651, "H": 0.0367, "L": 0.0365, "C": 0.03669854, "V": 16.37348279, "T": "2017-11-20T14:35:00", "BV": 0.59891283}, {"O": 0.03660895, "H": 0.03660895, "L": 0.0365, "C": 0.0365, "V": 8.55710059, "T": "2017-11-20T14:40:00", "BV": 0.31238161}, {"O": 0.0365, "H": 0.03668704, "L": 0.0365, "C": 0.036647, "V": 9.39657228, "T": "2017-11-20T14:45:00", "BV": 0.34364495}, {"O": 0.0365, "H": 0.0366278, "L": 0.03642844, "C": 0.03642844, "V": 23.69602501, "T": "2017-11-20T14:50:00", "BV": 0.86507498}, {"O": 0.03642674, "H": 0.03649765, "L": 0.0363236, "C": 0.0363281, "V": 19.19750291, "T": "2017-11-20T14:55:00", "BV": 0.69758937}, {"O": 0.0363281, "H": 0.0363281, "L": 0.03601699, "C": 0.0363023, "V": 152.63023707, "T": "2017-11-20T15:00:00", "BV": 5.51138506}, {"O": 0.03620004, "H": 0.03649624, "L": 0.03612343, "C": 0.0361357, "V": 106.09293739, "T": "2017-11-20T15:05:00", "BV": 3.83919256}, {"O": 0.03649463, "H": 0.03649464, "L": 0.0361367, "C": 0.03642155, "V": 4.20883627, "T": "2017-11-20T15:10:00", "BV": 0.15325878}, {"O": 0.03642157, "H": 0.0365, "L": 0.03642145, "C": 0.0365, "V": 12.28490611, "T": "2017-11-20T15:15:00", "BV": 0.44772078}, {"O": 0.0365, "H": 0.03667479, "L": 0.0365, "C": 0.03654087, "V": 27.84691793, "T": "2017-11-20T15:20:00", "BV": 1.01852162}, {"O": 0.03667927, "H": 0.03667927, "L": 0.03654087, "C": 0.0366792, "V": 4.86844123, "T": "2017-11-20T15:25:00", "BV": 0.17835936}, {"O": 0.0366792, "H": 0.0366792, "L": 0.0363954, "C": 0.036679, "V": 25.48504317, "T": "2017-11-20T15:30:00", "BV": 0.93151666}, {"O": 0.0363958, "H": 0.036679, "L": 0.0363958, "C": 0.03639601, "V": 12.25233747, "T": "2017-11-20T15:35:00", "BV": 0.4460059}, {"O": 0.03639601, "H": 0.036679, "L": 0.03639601, "C": 0.0366, "V": 2.24357482, "T": "2017-11-20T15:40:00", "BV": 0.08203944}, {"O": 0.03639825, "H": 0.03667609, "L": 0.03630023, "C": 0.03630023, "V": 45.3990713, "T": "2017-11-20T15:45:00", "BV": 1.65107942}, {"O": 0.03630056, "H": 0.03667609, "L": 0.03630056, "C": 0.0364001, "V": 5.82112586, "T": "2017-11-20T15:50:00", "BV": 0.21161322}, {"O": 0.03648662, "H": 0.03648662, "L": 0.03631212, "C": 0.03631217, "V": 25.71523001, "T": "2017-11-20T15:55:00", "BV": 0.93455912}, {"O": 0.03648492, "H": 0.03654612, "L": 0.03631218, "C": 0.0365, "V": 15.99333342, "T": "2017-11-20T16:00:00", "BV": 0.58246077}, {"O": 0.03648492, "H": 0.0365602, "L": 0.03636084, "C": 0.03645012, "V": 38.92608877, "T": "2017-11-20T16:05:00", "BV": 1.41647874}, {"O": 0.03645012, "H": 0.0365602, "L": 0.03645002, "C": 0.03645006, "V": 48.75579598, "T": "2017-11-20T16:10:00", "BV": 1.77719502}, {"O": 0.0365602, "H": 0.03659793, "L": 0.03640001, "C": 0.03640001, "V": 6.54343911, "T": "2017-11-20T16:15:00", "BV": 0.23873238}, {"O": 0.03650335, "H": 0.03650335, "L": 0.03640002, "C": 0.03650001, "V": 9.14054156, "T": "2017-11-20T16:20:00", "BV": 0.33333257}, {"O": 0.03650001, "H": 0.03650002, "L": 0.03640257, "C": 0.03649999, "V": 120.46833416, "T": "2017-11-20T16:25:00", "BV": 4.39707792}, {"O": 0.03649999, "H": 0.03654937, "L": 0.0364983, "C": 0.0364983, "V": 188.99199748, "T": "2017-11-20T16:30:00", "BV": 6.89820844}, {"O": 0.0365283, "H": 0.03654818, "L": 0.0365283, "C": 0.0365283, "V": 7.58747975, "T": "2017-11-20T16:35:00", "BV": 0.27720589}, {"O": 0.03654499, "H": 0.03654499, "L": 0.03647735, "C": 0.0365, "V": 29.37393599, "T": "2017-11-20T16:40:00", "BV": 1.07232566}, {"O": 0.0365, "H": 0.03669997, "L": 0.03640409, "C": 0.0364983, "V": 87.54729568, "T": "2017-11-20T16:45:00", "BV": 3.19913101}, {"O": 0.0365, "H": 0.0367, "L": 0.03645021, "C": 0.03669999, "V": 15.05195358, "T": "2017-11-20T16:50:00", "BV": 0.55108789}, {"O": 0.03669997, "H": 0.03672977, "L": 0.03641172, "C": 0.03672977, "V": 83.53243431, "T": "2017-11-20T16:55:00", "BV": 3.06509091}, {"O": 0.03672976, "H": 0.03672977, "L": 0.03645224, "C": 0.0365389, "V": 9.78993938, "T": "2017-11-20T17:00:00", "BV": 0.3578593}, {"O": 0.0365389, "H": 0.03672976, "L": 0.03646417, "C": 0.03672976, "V": 5.32184784, "T": "2017-11-20T17:05:00", "BV": 0.19479905}, {"O": 0.03646418, "H": 0.03671966, "L": 0.03646418, "C": 0.03671963, "V": 6.88687422, "T": "2017-11-20T17:10:00", "BV": 0.25270423}, {"O": 0.03671963, "H": 0.03671964, "L": 0.03646417, "C": 0.03648602, "V": 15.42427237, "T": "2017-11-20T17:15:00", "BV": 0.56303148}, {"O": 0.03651423, "H": 0.0366999, "L": 0.03649421, "C": 0.03651423, "V": 1.81659698, "T": "2017-11-20T17:20:00", "BV": 0.06639083}, {"O": 0.0366982, "H": 0.0366999, "L": 0.036569, "C": 0.0366999, "V": 5.69116758, "T": "2017-11-20T17:25:00", "BV": 0.20835254}, {"O": 0.0366999, "H": 0.03671962, "L": 0.03651423, "C": 0.03652988, "V": 2.67424196, "T": "2017-11-20T17:30:00", "BV": 0.09811108}, {"O": 0.03661, "H": 0.0366997, "L": 0.03661, "C": 0.0366997, "V": 6.42966112, "T": "2017-11-20T17:35:00", "BV": 0.23582658}, {"O": 0.0366997, "H": 0.03671962, "L": 0.0366981, "C": 0.0366981, "V": 53.16079705, "T": "2017-11-20T17:40:00", "BV": 1.95091871}, {"O": 0.03671963, "H": 0.03671965, "L": 0.0366981, "C": 0.0366981, "V": 5.78298965, "T": "2017-11-20T17:45:00", "BV": 0.21227792}, {"O": 0.0366981, "H": 0.03671794, "L": 0.03654, "C": 0.03654, "V": 11.94155638, "T": "2017-11-20T17:50:00", "BV": 0.43810329}, {"O": 0.03654, "H": 0.03666, "L": 0.03647979, "C": 0.03666, "V": 40.24278405, "T": "2017-11-20T17:55:00", "BV": 1.47409832}, {"O": 0.03665999, "H": 0.03666, "L": 0.03648782, "C": 0.03666, "V": 21.81387384, "T": "2017-11-20T18:00:00", "BV": 0.79677818}, {"O": 0.03649147, "H": 0.03666, "L": 0.03649146, "C": 0.03666, "V": 8.94595539, "T": "2017-11-20T18:05:00", "BV": 0.32720449}, {"O": 0.03666, "H": 0.03671964, "L": 0.03647981, "C": 0.0366, "V": 8.16094517, "T": "2017-11-20T18:10:00", "BV": 0.29879422}, {"O": 0.03647981, "H": 0.03671964, "L": 0.03647981, "C": 0.03671624, "V": 5.45599059, "T": "2017-11-20T18:15:00", "BV": 0.1994536}, {"O": 0.03671624, "H": 0.03671964, "L": 0.03653595, "C": 0.03671964, "V": 103.22202849, "T": "2017-11-20T18:20:00", "BV": 3.78719116}, {"O": 0.03654209, "H": 0.03684105, "L": 0.03654209, "C": 0.03671966, "V": 56.59419421, "T": "2017-11-20T18:25:00", "BV": 2.08015036}, {"O": 0.03671966, "H": 0.03696, "L": 0.03671966, "C": 0.03696, "V": 69.636275, "T": "2017-11-20T18:30:00", "BV": 2.56679704}, {"O": 0.03696, "H": 0.03696, "L": 0.03685, "C": 0.03685, "V": 10.84291334, "T": "2017-11-20T18:35:00", "BV": 0.39998556}, {"O": 0.03695979, "H": 0.037, "L": 0.03684106, "C": 0.037, "V": 66.08274329, "T": "2017-11-20T18:40:00", "BV": 2.43898424}, {"O": 0.03692, "H": 0.037, "L": 0.0368483, "C": 0.03696501, "V": 50.3339743, "T": "2017-11-20T18:45:00", "BV": 1.86178865}, {"O": 0.03696331, "H": 0.037, "L": 0.0368666, "C": 0.03696499, "V": 34.3934035, "T": "2017-11-20T18:50:00", "BV": 1.2715521}, {"O": 0.036965, "H": 0.03700229, "L": 0.03686666, "C": 0.037, "V": 27.70027804, "T": "2017-11-20T18:55:00", "BV": 1.0232796}, {"O": 0.037, "H": 0.03708016, "L": 0.037, "C": 0.037, "V": 12.67647333, "T": "2017-11-20T19:00:00", "BV": 0.46945857}, {"O": 0.03707675, "H": 0.03708016, "L": 0.0368666, "C": 0.03686666, "V": 8.82910313, "T": "2017-11-20T19:05:00", "BV": 0.32578992}, {"O": 0.03686662, "H": 0.0371, "L": 0.03684105, "C": 0.03684105, "V": 14.66275558, "T": "2017-11-20T19:10:00", "BV": 0.54074176}, {"O": 0.03684105, "H": 0.0371, "L": 0.03682565, "C": 0.03688437, "V": 2.12002566, "T": "2017-11-20T19:15:00", "BV": 0.07826847}, {"O": 0.03688437, "H": 0.03688437, "L": 0.03671844, "C": 0.03671844, "V": 3.76458062, "T": "2017-11-20T19:20:00", "BV": 0.13868634}, {"O": 0.03688, "H": 0.037, "L": 0.03672031, "C": 0.037, "V": 10.846998, "T": "2017-11-20T19:25:00", "BV": 0.39997052}, {"O": 0.037, "H": 0.03714691, "L": 0.03673187, "C": 0.03690002, "V": 17.61432795, "T": "2017-11-20T19:30:00", "BV": 0.65177825}, {"O": 0.0369, "H": 0.03727019, "L": 0.03681396, "C": 0.03681726, "V": 18.32796702, "T": "2017-11-20T19:35:00", "BV": 0.67912016}, {"O": 0.03682027, "H": 0.03727479, "L": 0.03681727, "C": 0.03696012, "V": 45.67681437, "T": "2017-11-20T19:40:00", "BV": 1.69242051}, {"O": 0.03696, "H": 0.037111, "L": 0.03681704, "C": 0.03681704, "V": 25.82363268, "T": "2017-11-20T19:45:00", "BV": 0.95476441}, {"O": 0.03681704, "H": 0.03710047, "L": 0.03681704, "C": 0.03681704, "V": 7.2541613, "T": "2017-11-20T19:50:00", "BV": 0.26832313}, {"O": 0.03681559, "H": 0.03681704, "L": 0.03677526, "C": 0.03681704, "V": 11.2016834, "T": "2017-11-20T19:55:00", "BV": 0.41230304}, {"O": 0.03681704, "H": 0.0369, "L": 0.03671911, "C": 0.03673, "V": 10.18030199, "T": "2017-11-20T20:00:00", "BV": 0.37441558}, {"O": 0.03673001, "H": 0.0369, "L": 0.03655366, "C": 0.03689994, "V": 15.14924476, "T": "2017-11-20T20:05:00", "BV": 0.55644507}, {"O": 0.03673, "H": 0.0369, "L": 0.0366005, "C": 0.03660804, "V": 6.35655089, "T": "2017-11-20T20:10:00", "BV": 0.23422038}, {"O": 0.03660805, "H": 0.0369, "L": 0.03660051, "C": 0.0369, "V": 15.80691467, "T": "2017-11-20T20:15:00", "BV": 0.58064527}, {"O": 0.03661586, "H": 0.0369, "L": 0.03661586, "C": 0.0368, "V": 48.92593061, "T": "2017-11-20T20:20:00", "BV": 1.79971276}, {"O": 0.03662229, "H": 0.03727475, "L": 0.03662229, "C": 0.03727475, "V": 52.20080951, "T": "2017-11-20T20:25:00", "BV": 1.93405431}, {"O": 0.03727249, "H": 0.0372725, "L": 0.03680522, "C": 0.03712, "V": 7.35942414, "T": "2017-11-20T20:30:00", "BV": 0.27271521}, {"O": 0.03711999, "H": 0.03721197, "L": 0.03685033, "C": 0.03685033, "V": 8.55221662, "T": "2017-11-20T20:35:00", "BV": 0.31665814}, {"O": 0.03694444, "H": 0.03725776, "L": 0.03685052, "C": 0.03720993, "V": 10.28155942, "T": "2017-11-20T20:40:00", "BV": 0.38052713}, {"O": 0.03720981, "H": 0.03727047, "L": 0.03687202, "C": 0.03687621, "V": 19.57682436, "T": "2017-11-20T20:45:00", "BV": 0.72838542}, {"O": 0.0372, "H": 0.0372, "L": 0.03689844, "C": 0.03719998, "V": 50.53766145, "T": "2017-11-20T20:50:00", "BV": 1.87939011}, {"O": 0.0371998, "H": 0.03719982, "L": 0.03686351, "C": 0.03686351, "V": 28.52338367, "T": "2017-11-20T20:55:00", "BV": 1.05297534}, {"O": 0.03686351, "H": 0.03715, "L": 0.03686351, "C": 0.03715, "V": 7.17987798, "T": "2017-11-20T21:00:00", "BV": 0.26537684}, {"O": 0.03688001, "H": 0.03715, "L": 0.03680802, "C": 0.03715, "V": 28.92308205, "T": "2017-11-20T21:05:00", "BV": 1.07100522}, {"O": 0.03715, "H": 0.03715, "L": 0.03680828, "C": 0.03714979, "V": 33.95285801, "T": "2017-11-20T21:10:00", "BV": 1.25105564}, {"O": 0.03681471, "H": 0.03714198, "L": 0.03674825, "C": 0.03674834, "V": 45.71650947, "T": "2017-11-20T21:15:00", "BV": 1.68283665}, {"O": 0.03674834, "H": 0.03680644, "L": 0.03674834, "C": 0.03680627, "V": 28.13539979, "T": "2017-11-20T21:20:00", "BV": 1.03437329}, {"O": 0.03680621, "H": 0.03680621, "L": 0.03672508, "C": 0.03672508, "V": 19.09880204, "T": "2017-11-20T21:25:00", "BV": 0.70186295}, {"O": 0.03672508, "H": 0.03672508, "L": 0.03655, "C": 0.03655, "V": 28.16696397, "T": "2017-11-20T21:30:00", "BV": 1.03007689}, {"O": 0.03655, "H": 0.03680643, "L": 0.03654194, "C": 0.03674839, "V": 9.25197285, "T": "2017-11-20T21:35:00", "BV": 0.33962233}, {"O": 0.03674839, "H": 0.03680473, "L": 0.03663718, "C": 0.03663718, "V": 78.57732943, "T": "2017-11-20T21:40:00", "BV": 2.88761309}, {"O": 0.03663718, "H": 0.03680303, "L": 0.03655, "C": 0.03656611, "V": 58.87851277, "T": "2017-11-20T21:45:00", "BV": 2.15483907}, {"O": 0.03655, "H": 0.03656611, "L": 0.03649999, "C": 0.03649999, "V": 90.78109121, "T": "2017-11-20T21:50:00", "BV": 3.31607953}, {"O": 0.03649999, "H": 0.03678, "L": 0.03647669, "C": 0.0365644, "V": 81.88678507, "T": "2017-11-20T21:55:00", "BV": 2.99227814}, {"O": 0.03650014, "H": 0.03677993, "L": 0.03647658, "C": 0.03677991, "V": 117.08325974, "T": "2017-11-20T22:00:00", "BV": 4.27411219}, {"O": 0.03647685, "H": 0.03677993, "L": 0.03647685, "C": 0.0365, "V": 19.42501622, "T": "2017-11-20T22:05:00", "BV": 0.7133131}, {"O": 0.0365, "H": 0.03677646, "L": 0.0365, "C": 0.03650502, "V": 8.99311494, "T": "2017-11-20T22:10:00", "BV": 0.32825961}, {"O": 0.036505, "H": 0.03677646, "L": 0.03647659, "C": 0.03647659, "V": 67.97637207, "T": "2017-11-20T22:15:00", "BV": 2.48085277}, {"O": 0.03647658, "H": 0.03677218, "L": 0.03647658, "C": 0.03647747, "V": 23.78338064, "T": "2017-11-20T22:20:00", "BV": 0.8675795}, {"O": 0.0365, "H": 0.03676, "L": 0.0365, "C": 0.03650011, "V": 38.18610057, "T": "2017-11-20T22:25:00", "BV": 1.39427448}, {"O": 0.03650015, "H": 0.03672827, "L": 0.03650014, "C": 0.03650126, "V": 33.46432454, "T": "2017-11-20T22:30:00", "BV": 1.22147439}, {"O": 0.03650306, "H": 0.03672328, "L": 0.03650306, "C": 0.0366242, "V": 18.45398701, "T": "2017-11-20T22:35:00", "BV": 0.67711078}, {"O": 0.03672157, "H": 0.03689105, "L": 0.03650706, "C": 0.03688869, "V": 88.10125378, "T": "2017-11-20T22:40:00", "BV": 3.2369958}, {"O": 0.0368887, "H": 0.0368887, "L": 0.03655079, "C": 0.03672651, "V": 124.57965711, "T": "2017-11-20T22:45:00", "BV": 4.55979338}, {"O": 0.0367265, "H": 0.0368887, "L": 0.03657116, "C": 0.03666666, "V": 76.56118577, "T": "2017-11-20T22:50:00", "BV": 2.81015367}, {"O": 0.03657153, "H": 0.03666666, "L": 0.03624, "C": 0.03657155, "V": 109.10505439, "T": "2017-11-20T22:55:00", "BV": 3.97843839}, {"O": 0.03657155, "H": 0.03657155, "L": 0.03632449, "C": 0.0365271, "V": 10.59002481, "T": "2017-11-20T23:00:00", "BV": 0.3847541}, {"O": 0.03657155, "H": 0.03676963, "L": 0.03633007, "C": 0.0366, "V": 17.04507479, "T": "2017-11-20T23:05:00", "BV": 0.62154668}, {"O": 0.03675695, "H": 0.03675695, "L": 0.03633257, "C": 0.03633259, "V": 11.83021748, "T": "2017-11-20T23:10:00", "BV": 0.43089498}, {"O": 0.03648492, "H": 0.03659657, "L": 0.03633255, "C": 0.036576, "V": 16.7518898, "T": "2017-11-20T23:15:00", "BV": 0.61146098}, {"O": 0.036576, "H": 0.03659657, "L": 0.0365, "C": 0.036576, "V": 12.52580779, "T": "2017-11-20T23:20:00", "BV": 0.45777447}, {"O": 0.03635268, "H": 0.03657429, "L": 0.03633282, "C": 0.0365, "V": 40.34261442, "T": "2017-11-20T23:25:00", "BV": 1.47031277}, {"O": 0.0365, "H": 0.036574, "L": 0.03633096, "C": 0.0365, "V": 8.10704158, "T": "2017-11-20T23:30:00", "BV": 0.29509859}, {"O": 0.0365, "H": 0.03657399, "L": 0.0363311, "C": 0.036572, "V": 12.71013761, "T": "2017-11-20T23:35:00", "BV": 0.46442382}, {"O": 0.03635207, "H": 0.0366, "L": 0.0363349, "C": 0.0366, "V": 58.02889034, "T": "2017-11-20T23:40:00", "BV": 2.12220568}, {"O": 0.0366, "H": 0.03676908, "L": 0.03635234, "C": 0.03637864, "V": 100.26784118, "T": "2017-11-20T23:45:00", "BV": 3.65422662}, {"O": 0.03638809, "H": 0.03676451, "L": 0.03638809, "C": 0.03676451, "V": 37.37769046, "T": "2017-11-20T23:50:00", "BV": 1.3629629}, {"O": 0.03676451, "H": 0.0368887, "L": 0.03653033, "C": 0.03688852, "V": 58.23565828, "T": "2017-11-20T23:55:00", "BV": 2.14254372}, {"O": 0.03688835, "H": 0.0368887, "L": 0.03654563, "C": 0.03659294, "V": 33.46436465, "T": "2017-11-21T00:00:00", "BV": 1.22653337}, {"O": 0.03688653, "H": 0.03689546, "L": 0.03657036, "C": 0.03689454, "V": 9.54245254, "T": "2017-11-21T00:05:00", "BV": 0.35183503}, {"O": 0.03689546, "H": 0.036922, "L": 0.03670003, "C": 0.036922, "V": 37.16282551, "T": "2017-11-21T00:10:00", "BV": 1.36984019}, {"O": 0.036922, "H": 0.03728658, "L": 0.03675108, "C": 0.03728658, "V": 128.23156141, "T": "2017-11-21T00:15:00", "BV": 4.76220354}, {"O": 0.03720998, "H": 0.03748996, "L": 0.0372, "C": 0.037421, "V": 381.28932229, "T": "2017-11-21T00:20:00", "BV": 14.26154239}, {"O": 0.037421, "H": 0.0375, "L": 0.037421, "C": 0.03747895, "V": 218.48509734, "T": "2017-11-21T00:25:00", "BV": 8.18412494}, {"O": 0.03747895, "H": 0.03756471, "L": 0.037421, "C": 0.0374983, "V": 74.29576139, "T": "2017-11-21T00:30:00", "BV": 2.78807596}, {"O": 0.0374983, "H": 0.03759998, "L": 0.037421, "C": 0.0375562, "V": 86.03524577, "T": "2017-11-21T00:35:00", "BV": 3.22920941}, {"O": 0.03759998, "H": 0.03759998, "L": 0.03706292, "C": 0.03753925, "V": 77.93480909, "T": "2017-11-21T00:40:00", "BV": 2.911877}, {"O": 0.03749996, "H": 0.03749996, "L": 0.03714289, "C": 0.0372, "V": 66.42792091, "T": "2017-11-21T00:45:00", "BV": 2.4803315}, {"O": 0.03715001, "H": 0.03717413, "L": 0.03714282, "C": 0.03714282, "V": 23.23299809, "T": "2017-11-21T00:50:00", "BV": 0.86323774}, {"O": 0.03714827, "H": 0.03742981, "L": 0.03714282, "C": 0.03739999, "V": 52.50176073, "T": "2017-11-21T00:55:00", "BV": 1.95820511}, {"O": 0.03739997, "H": 0.03739999, "L": 0.03710784, "C": 0.03710784, "V": 65.21071697, "T": "2017-11-21T01:00:00", "BV": 2.43553919}, {"O": 0.03710784, "H": 0.0371583, "L": 0.03707949, "C": 0.03707949, "V": 55.12391798, "T": "2017-11-21T01:05:00", "BV": 2.04545315}, {"O": 0.03707949, "H": 0.03716997, "L": 0.03707949, "C": 0.03716997, "V": 25.73344546, "T": "2017-11-21T01:10:00", "BV": 0.95456042}, {"O": 0.03716499, "H": 0.03716499, "L": 0.03683834, "C": 0.03683922, "V": 12.42496349, "T": "2017-11-21T01:15:00", "BV": 0.45982548}, {"O": 0.03683923, "H": 0.0370792, "L": 0.03681834, "C": 0.03690034, "V": 12.28229612, "T": "2017-11-21T01:20:00", "BV": 0.45343196}, {"O": 0.03690056, "H": 0.0370792, "L": 0.03690034, "C": 0.0370792, "V": 67.86928862, "T": "2017-11-21T01:25:00", "BV": 2.5097199}, {"O": 0.03690068, "H": 0.03734078, "L": 0.03690068, "C": 0.03693317, "V": 12.18206914, "T": "2017-11-21T01:30:00", "BV": 0.45192821}, {"O": 0.03693333, "H": 0.03725669, "L": 0.03693333, "C": 0.0372, "V": 4.89879519, "T": "2017-11-21T01:35:00", "BV": 0.18220927}, {"O": 0.03725, "H": 0.0372566, "L": 0.037063, "C": 0.037063, "V": 9.43447259, "T": "2017-11-21T01:40:00", "BV": 0.35138081}, {"O": 0.037063, "H": 0.03724991, "L": 0.03690049, "C": 0.03690051, "V": 52.20555989, "T": "2017-11-21T01:45:00", "BV": 1.93464257}, {"O": 0.03690049, "H": 0.03699998, "L": 0.03690049, "C": 0.0369428, "V": 11.79086582, "T": "2017-11-21T01:50:00", "BV": 0.43518623}, {"O": 0.03691353, "H": 0.03693937, "L": 0.03690027, "C": 0.03693937, "V": 31.93904988, "T": "2017-11-21T01:55:00", "BV": 1.17863659}, {"O": 0.03693937, "H": 0.03713229, "L": 0.03690406, "C": 0.03704685, "V": 6.24911931, "T": "2017-11-21T02:00:00", "BV": 0.2310279}, {"O": 0.037, "H": 0.037, "L": 0.03690027, "C": 0.03693767, "V": 10.6882908, "T": "2017-11-21T02:05:00", "BV": 0.39467494}, {"O": 0.03693767, "H": 0.03707662, "L": 0.03690027, "C": 0.03699999, "V": 8.04711649, "T": "2017-11-21T02:10:00", "BV": 0.2975459}, {"O": 0.037, "H": 0.03720999, "L": 0.03690027, "C": 0.03719503, "V": 27.55558936, "T": "2017-11-21T02:15:00", "BV": 1.02046576}, {"O": 0.0370114, "H": 0.03719501, "L": 0.0370114, "C": 0.03703501, "V": 4.94013971, "T": "2017-11-21T02:20:00", "BV": 0.18291958}, {"O": 0.03703503, "H": 0.03719503, "L": 0.03701511, "C": 0.03701512, "V": 22.99736692, "T": "2017-11-21T02:25:00", "BV": 0.85226681}, {"O": 0.03701512, "H": 0.03719503, "L": 0.03701512, "C": 0.03705212, "V": 26.92538652, "T": "2017-11-21T02:30:00", "BV": 1.00026715}, {"O": 0.037045, "H": 0.037249, "L": 0.037045, "C": 0.037249, "V": 24.53863569, "T": "2017-11-21T02:35:00", "BV": 0.9128161}, {"O": 0.037249, "H": 0.03739996, "L": 0.037249, "C": 0.03739988, "V": 58.91874571, "T": "2017-11-21T02:40:00", "BV": 2.1988959}, {"O": 0.03739988, "H": 0.0374, "L": 0.0372498, "C": 0.0374, "V": 18.63118219, "T": "2017-11-21T02:45:00", "BV": 0.6965509}, {"O": 0.0374, "H": 0.0374999, "L": 0.03718, "C": 0.03749989, "V": 38.53069012, "T": "2017-11-21T02:50:00", "BV": 1.4427547}, {"O": 0.03749943, "H": 0.03749943, "L": 0.03700001, "C": 0.0371, "V": 67.78895739, "T": "2017-11-21T02:55:00", "BV": 2.50956069}, {"O": 0.0371, "H": 0.0371453, "L": 0.03700012, "C": 0.03700012, "V": 9.08701685, "T": "2017-11-21T03:00:00", "BV": 0.33705857}, {"O": 0.03735879, "H": 0.03742915, "L": 0.03703009, "C": 0.0373, "V": 18.70513335, "T": "2017-11-21T03:05:00", "BV": 0.69789983}, {"O": 0.03710433, "H": 0.03749895, "L": 0.03692898, "C": 0.03692964, "V": 47.63392382, "T": "2017-11-21T03:10:00", "BV": 1.76418897}, {"O": 0.03710252, "H": 0.03710252, "L": 0.03692944, "C": 0.03694879, "V": 13.88339974, "T": "2017-11-21T03:15:00", "BV": 0.51393124}, {"O": 0.03698192, "H": 0.03727271, "L": 0.03693809, "C": 0.03694614, "V": 12.57979179, "T": "2017-11-21T03:20:00", "BV": 0.46536213}, {"O": 0.03694879, "H": 0.0373392, "L": 0.03694879, "C": 0.03699027, "V": 29.6892539, "T": "2017-11-21T03:25:00", "BV": 1.10233318}, {"O": 0.03699448, "H": 0.0373392, "L": 0.03699445, "C": 0.0373392, "V": 16.60762336, "T": "2017-11-21T03:30:00", "BV": 0.61768676}, {"O": 0.0373392, "H": 0.03775148, "L": 0.0369908, "C": 0.03774977, "V": 288.05770006, "T": "2017-11-21T03:35:00", "BV": 10.78728148}, {"O": 0.03760755, "H": 0.03774977, "L": 0.03674486, "C": 0.03695495, "V": 258.57324856, "T": "2017-11-21T03:40:00", "BV": 9.61043548}, {"O": 0.03695491, "H": 0.03742034, "L": 0.03674489, "C": 0.03729162, "V": 46.02372667, "T": "2017-11-21T03:45:00", "BV": 1.69974708}, {"O": 0.03729137, "H": 0.03729138, "L": 0.03676402, "C": 0.03683312, "V": 76.92862439, "T": "2017-11-21T03:50:00", "BV": 2.84604305}, {"O": 0.03676402, "H": 0.03683312, "L": 0.03668119, "C": 0.03669, "V": 67.57033063, "T": "2017-11-21T03:55:00", "BV": 2.4800701}, {"O": 0.0366883, "H": 0.03699226, "L": 0.03668119, "C": 0.03699226, "V": 38.70275785, "T": "2017-11-21T04:00:00", "BV": 1.42000271}, {"O": 0.03668119, "H": 0.03699268, "L": 0.03665621, "C": 0.03675867, "V": 12.07542579, "T": "2017-11-21T04:05:00", "BV": 0.44364986}, {"O": 0.03665616, "H": 0.03674, "L": 0.0366, "C": 0.03663017, "V": 263.17919602, "T": "2017-11-21T04:10:00", "BV": 9.63331395}, {"O": 0.03661185, "H": 0.03691914, "L": 0.03660001, "C": 0.03688792, "V": 32.23274013, "T": "2017-11-21T04:15:00", "BV": 1.18271959}, {"O": 0.03688793, "H": 0.03688793, "L": 0.0366, "C": 0.0366, "V": 241.21420316, "T": "2017-11-21T04:20:00", "BV": 8.83141549}, {"O": 0.0366, "H": 0.03669629, "L": 0.03624, "C": 0.03625086, "V": 89.27394464, "T": "2017-11-21T04:25:00", "BV": 3.25527434}, {"O": 0.03625086, "H": 0.03640641, "L": 0.03617192, "C": 0.0362, "V": 35.92213145, "T": "2017-11-21T04:30:00", "BV": 1.30131525}, {"O": 0.03617192, "H": 0.03645074, "L": 0.03617192, "C": 0.0361983, "V": 68.14628952, "T": "2017-11-21T04:35:00", "BV": 2.46724563}, {"O": 0.0361983, "H": 0.0362, "L": 0.03583638, "C": 0.03619999, "V": 93.29188375, "T": "2017-11-21T04:40:00", "BV": 3.36056235}, {"O": 0.0362, "H": 0.0365, "L": 0.03603776, "C": 0.0362, "V": 83.11361663, "T": "2017-11-21T04:45:00", "BV": 3.01615665}, {"O": 0.03605727, "H": 0.03645992, "L": 0.03593717, "C": 0.036, "V": 27.79022565, "T": "2017-11-21T04:50:00", "BV": 1.00168976}, {"O": 0.03600006, "H": 0.03633063, "L": 0.03586124, "C": 0.03586125, "V": 67.51154836, "T": "2017-11-21T04:55:00", "BV": 2.43290728}, {"O": 0.03613878, "H": 0.03613878, "L": 0.03583638, "C": 0.03608958, "V": 36.75981219, "T": "2017-11-21T05:00:00", "BV": 1.32261101}, {"O": 0.036001, "H": 0.03608779, "L": 0.03581773, "C": 0.03583639, "V": 46.07777419, "T": "2017-11-21T05:05:00", "BV": 1.65536454}, {"O": 0.03583639, "H": 0.03624797, "L": 0.03583639, "C": 0.03600003, "V": 53.49963831, "T": "2017-11-21T05:10:00", "BV": 1.93022455}, {"O": 0.03624797, "H": 0.03624797, "L": 0.03585641, "C": 0.03624622, "V": 102.47063897, "T": "2017-11-21T05:15:00", "BV": 3.68628232}, {"O": 0.03623, "H": 0.03632191, "L": 0.03600012, "C": 0.03619829, "V": 12.22224507, "T": "2017-11-21T05:20:00", "BV": 0.44265001}, {"O": 0.03619652, "H": 0.03619653, "L": 0.03592978, "C": 0.03600757, "V": 45.3365058, "T": "2017-11-21T05:25:00", "BV": 1.63337714}, {"O": 0.0360078, "H": 0.03600788, "L": 0.03580276, "C": 0.03600587, "V": 16.49827855, "T": "2017-11-21T05:30:00", "BV": 0.59324157}, {"O": 0.03600587, "H": 0.03630183, "L": 0.03580501, "C": 0.03625113, "V": 61.32312031, "T": "2017-11-21T05:35:00", "BV": 2.20767858}, {"O": 0.03624825, "H": 0.03632047, "L": 0.036, "C": 0.0362433, "V": 18.99691609, "T": "2017-11-21T05:40:00", "BV": 0.68900295}, {"O": 0.0362433, "H": 0.036245, "L": 0.03601004, "C": 0.036245, "V": 18.55249853, "T": "2017-11-21T05:45:00", "BV": 0.67079564}, {"O": 0.0361, "H": 0.036245, "L": 0.0361, "C": 0.036245, "V": 2.25716765, "T": "2017-11-21T05:50:00", "BV": 0.0816374}, {"O": 0.0361005, "H": 0.03625, "L": 0.036, "C": 0.0360036, "V": 69.3446746, "T": "2017-11-21T05:55:00", "BV": 2.5118036}, {"O": 0.036, "H": 0.036245, "L": 0.03591986, "C": 0.036, "V": 21.41254039, "T": "2017-11-21T06:00:00", "BV": 0.7708736}, {"O": 0.036, "H": 0.03617417, "L": 0.036, "C": 0.03617417, "V": 9.41482882, "T": "2017-11-21T06:05:00", "BV": 0.34030742}, {"O": 0.03617417, "H": 0.03617417, "L": 0.03538151, "C": 0.03608855, "V": 969.39197374, "T": "2017-11-21T06:10:00", "BV": 34.51500922}, {"O": 0.03608846, "H": 0.03608846, "L": 0.03538153, "C": 0.03568043, "V": 145.10248231, "T": "2017-11-21T06:15:00", "BV": 5.17170048}, {"O": 0.03568042, "H": 0.03595994, "L": 0.03558225, "C": 0.0359599, "V": 79.04648855, "T": "2017-11-21T06:20:00", "BV": 2.83510572}, {"O": 0.03595986, "H": 0.03614011, "L": 0.03559827, "C": 0.03612911, "V": 75.593051, "T": "2017-11-21T06:25:00", "BV": 2.72126988}, {"O": 0.03612894, "H": 0.03612894, "L": 0.03581, "C": 0.03607776, "V": 10.00646151, "T": "2017-11-21T06:30:00", "BV": 0.3611121}, {"O": 0.03580944, "H": 0.03633852, "L": 0.03580944, "C": 0.03624563, "V": 33.48313714, "T": "2017-11-21T06:35:00", "BV": 1.20661053}, {"O": 0.03617993, "H": 0.03621989, "L": 0.03583599, "C": 0.03583599, "V": 36.18521401, "T": "2017-11-21T06:40:00", "BV": 1.3079889}, {"O": 0.03583602, "H": 0.0362, "L": 0.03583602, "C": 0.0362, "V": 39.90479483, "T": "2017-11-21T06:45:00", "BV": 1.44274962}, {"O": 0.03583687, "H": 0.03619998, "L": 0.03583611, "C": 0.03619996, "V": 22.51003621, "T": "2017-11-21T06:50:00", "BV": 0.81406989}, {"O": 0.03619999, "H": 0.03621976, "L": 0.03591089, "C": 0.036, "V": 12.08597911, "T": "2017-11-21T06:55:00", "BV": 0.43561198}, {"O": 0.036, "H": 0.03621805, "L": 0.03587, "C": 0.03587, "V": 273.87797748, "T": "2017-11-21T07:00:00", "BV": 9.83039941}, {"O": 0.03616374, "H": 0.03616374, "L": 0.03587, "C": 0.0360694, "V": 27.22621662, "T": "2017-11-21T07:05:00", "BV": 0.98214008}, {"O": 0.03605136, "H": 0.03613966, "L": 0.03605136, "C": 0.03612874, "V": 59.25392629, "T": "2017-11-21T07:10:00", "BV": 2.13662857}, {"O": 0.03612872, "H": 0.03612895, "L": 0.0358981, "C": 0.0358981, "V": 7.31593629, "T": "2017-11-21T07:15:00", "BV": 0.26430836}, {"O": 0.03612871, "H": 0.03612872, "L": 0.03587001, "C": 0.03612872, "V": 2.4818917, "T": "2017-11-21T07:20:00", "BV": 0.0894183}, {"O": 0.03612872, "H": 0.03612872, "L": 0.03587001, "C": 0.03587003, "V": 2.53656689, "T": "2017-11-21T07:25:00", "BV": 0.09132519}, {"O": 0.03612869, "H": 0.0361287, "L": 0.03587101, "C": 0.0361287, "V": 15.59579434, "T": "2017-11-21T07:30:00", "BV": 0.56168782}, {"O": 0.036032, "H": 0.03612868, "L": 0.03587101, "C": 0.03587101, "V": 20.8540214, "T": "2017-11-21T07:35:00", "BV": 0.7520223}, {"O": 0.03587001, "H": 0.03587001, "L": 0.03577275, "C": 0.03577445, "V": 127.39922093, "T": "2017-11-21T07:40:00", "BV": 4.56646772}, {"O": 0.03577445, "H": 0.03583606, "L": 0.0355, "C": 0.0355, "V": 87.2020136, "T": "2017-11-21T07:45:00", "BV": 3.11485454}, {"O": 0.03564881, "H": 0.0356778, "L": 0.0353, "C": 0.0353, "V": 48.57626478, "T": "2017-11-21T07:50:00", "BV": 1.72248562}, {"O": 0.0353, "H": 0.03563989, "L": 0.0352205, "C": 0.0352205, "V": 95.32737166, "T": "2017-11-21T07:55:00", "BV": 3.38536614}, {"O": 0.03539766, "H": 0.03560993, "L": 0.0352205, "C": 0.03560992, "V": 34.25675837, "T": "2017-11-21T08:00:00", "BV": 1.21728809}, {"O": 0.03556076, "H": 0.03556076, "L": 0.03547314, "C": 0.03556076, "V": 15.76692533, "T": "2017-11-21T08:05:00", "BV": 0.56032701}, {"O": 0.03545408, "H": 0.03556076, "L": 0.03540946, "C": 0.03556076, "V": 11.89955631, "T": "2017-11-21T08:10:00", "BV": 0.42190818}, {"O": 0.03555906, "H": 0.03563013, "L": 0.03540978, "C": 0.03560992, "V": 22.42023008, "T": "2017-11-21T08:15:00", "BV": 0.79703103}, {"O": 0.03560992, "H": 0.03563013, "L": 0.03555, "C": 0.03555, "V": 27.97882866, "T": "2017-11-21T08:20:00", "BV": 0.99619974}, {"O": 0.03563013, "H": 0.03586, "L": 0.03555, "C": 0.03586, "V": 26.09110869, "T": "2017-11-21T08:25:00", "BV": 0.93086497}, {"O": 0.03576894, "H": 0.03610249, "L": 0.03571208, "C": 0.03586, "V": 10.61008949, "T": "2017-11-21T08:30:00", "BV": 0.3807903}, {"O": 0.03586, "H": 0.03608448, "L": 0.03586, "C": 0.03586, "V": 6.34782266, "T": "2017-11-21T08:35:00", "BV": 0.2277094}, {"O": 0.03586, "H": 0.03612574, "L": 0.03586, "C": 0.03592425, "V": 8.27307848, "T": "2017-11-21T08:40:00", "BV": 0.2986077}, {"O": 0.03592425, "H": 0.03612478, "L": 0.03570256, "C": 0.03612476, "V": 12.43829797, "T": "2017-11-21T08:45:00", "BV": 0.44685409}, {"O": 0.0361247, "H": 0.0361247, "L": 0.03576665, "C": 0.036, "V": 11.59403407, "T": "2017-11-21T08:50:00", "BV": 0.41723818}, {"O": 0.036, "H": 0.03612478, "L": 0.036, "C": 0.03612476, "V": 22.31903858, "T": "2017-11-21T08:55:00", "BV": 0.8038728}, {"O": 0.03612477, "H": 0.03613556, "L": 0.03600001, "C": 0.03613556, "V": 25.32503907, "T": "2017-11-21T09:00:00", "BV": 0.91434071}, {"O": 0.03600007, "H": 0.03621975, "L": 0.03600007, "C": 0.03621805, "V": 9.26481739, "T": "2017-11-21T09:05:00", "BV": 0.33458859}, {"O": 0.03621975, "H": 0.03623219, "L": 0.036002, "C": 0.036002, "V": 28.22253548, "T": "2017-11-21T09:10:00", "BV": 1.0171924}, {"O": 0.03616607, "H": 0.03616607, "L": 0.03570274, "C": 0.0358183, "V": 29.13983591, "T": "2017-11-21T09:15:00", "BV": 1.04854252}, {"O": 0.03578069, "H": 0.03582, "L": 0.03570274, "C": 0.03582, "V": 14.71642287, "T": "2017-11-21T09:20:00", "BV": 0.52610192}, {"O": 0.03582, "H": 0.03599982, "L": 0.03565386, "C": 0.03599777, "V": 11.18160938, "T": "2017-11-21T09:25:00", "BV": 0.40065767}, {"O": 0.03566106, "H": 0.03599763, "L": 0.03557274, "C": 0.03599594, "V": 91.96355213, "T": "2017-11-21T09:30:00", "BV": 3.27944594}, {"O": 0.03562068, "H": 0.03597971, "L": 0.03562068, "C": 0.03590776, "V": 3.97666097, "T": "2017-11-21T09:35:00", "BV": 0.14265157}, {"O": 0.0358898, "H": 0.03594372, "L": 0.03562283, "C": 0.03562283, "V": 4.20230735, "T": "2017-11-21T09:40:00", "BV": 0.15090047}, {"O": 0.03562283, "H": 0.03597954, "L": 0.03562, "C": 0.03597938, "V": 18.80986037, "T": "2017-11-21T09:45:00", "BV": 0.67270647}, {"O": 0.0359, "H": 0.0359, "L": 0.03562, "C": 0.03580599, "V": 3.07597167, "T": "2017-11-21T09:50:00", "BV": 0.10995076}, {"O": 0.03562, "H": 0.03589, "L": 0.03562, "C": 0.03589, "V": 81.65756771, "T": "2017-11-21T09:55:00", "BV": 2.9189294}, {"O": 0.03589, "H": 0.03589, "L": 0.03575151, "C": 0.03588829, "V": 13.07102374, "T": "2017-11-21T10:00:00", "BV": 0.46888739}, {"O": 0.03588829, "H": 0.03588829, "L": 0.03585807, "C": 0.03588488, "V": 9.47133436, "T": "2017-11-21T10:05:00", "BV": 0.33970756}, {"O": 0.03585807, "H": 0.03594271, "L": 0.03585807, "C": 0.03588658, "V": 9.60194419, "T": "2017-11-21T10:10:00", "BV": 0.3445902}, {"O": 0.03594271, "H": 0.03597896, "L": 0.03566, "C": 0.03566, "V": 55.54929249, "T": "2017-11-21T10:15:00", "BV": 1.99139753}, {"O": 0.03575, "H": 0.03597896, "L": 0.03571208, "C": 0.03571208, "V": 41.68304967, "T": "2017-11-21T10:20:00", "BV": 1.49920278}, {"O": 0.03571208, "H": 0.03597885, "L": 0.03566023, "C": 0.0358, "V": 11.41898465, "T": "2017-11-21T10:25:00", "BV": 0.4087204}, {"O": 0.0358, "H": 0.03597, "L": 0.03566002, "C": 0.03566104, "V": 61.22038532, "T": "2017-11-21T10:30:00", "BV": 2.1881581}, {"O": 0.03566117, "H": 0.03597, "L": 0.03566117, "C": 0.0359683, "V": 8.22586375, "T": "2017-11-21T10:35:00", "BV": 0.29557505}, {"O": 0.0359683, "H": 0.03597, "L": 0.03580009, "C": 0.03580012, "V": 6.01036662, "T": "2017-11-21T10:40:00", "BV": 0.21611348}, {"O": 0.03596998, "H": 0.03597, "L": 0.03580004, "C": 0.03580082, "V": 32.40049614, "T": "2017-11-21T10:45:00", "BV": 1.16328023}, {"O": 0.03591828, "H": 0.03596998, "L": 0.03580028, "C": 0.0358004, "V": 48.39700679, "T": "2017-11-21T10:50:00", "BV": 1.73534295}, {"O": 0.0358004, "H": 0.036, "L": 0.0358004, "C": 0.03599999, "V": 29.12962525, "T": "2017-11-21T10:55:00", "BV": 1.0476259}, {"O": 0.03599829, "H": 0.03600001, "L": 0.03599829, "C": 0.03600001, "V": 11.64365121, "T": "2017-11-21T11:00:00", "BV": 0.41917125}, {"O": 0.03600001, "H": 0.03610518, "L": 0.036, "C": 0.03610518, "V": 33.63947913, "T": "2017-11-21T11:05:00", "BV": 1.21391348}, {"O": 0.03607499, "H": 0.03610518, "L": 0.036, "C": 0.036, "V": 25.67171175, "T": "2017-11-21T11:10:00", "BV": 0.92556552}, {"O": 0.036, "H": 0.03617805, "L": 0.03598414, "C": 0.03617804, "V": 190.96544329, "T": "2017-11-21T11:15:00", "BV": 6.90127498}, {"O": 0.03615117, "H": 0.036558, "L": 0.03598414, "C": 0.036558, "V": 224.40969524, "T": "2017-11-21T11:20:00", "BV": 8.12788676}, {"O": 0.03600038, "H": 0.0365, "L": 0.03600038, "C": 0.0364, "V": 134.84503782, "T": "2017-11-21T11:25:00", "BV": 4.89863258}, {"O": 0.0364499, "H": 0.03649995, "L": 0.03617245, "C": 0.03635999, "V": 77.24458594, "T": "2017-11-21T11:30:00", "BV": 2.80595012}, {"O": 0.0363599, "H": 0.0363599, "L": 0.03617261, "C": 0.03617266, "V": 50.72308911, "T": "2017-11-21T11:35:00", "BV": 1.8353743}, {"O": 0.03617266, "H": 0.0363, "L": 0.0352879, "C": 0.036003, "V": 286.06742829, "T": "2017-11-21T11:40:00", "BV": 10.16463217}, {"O": 0.036003, "H": 0.03603309, "L": 0.0357314, "C": 0.036033, "V": 15.68235906, "T": "2017-11-21T11:45:00", "BV": 0.56229538}, {"O": 0.03585726, "H": 0.03609574, "L": 0.03585726, "C": 0.03588149, "V": 10.19838514, "T": "2017-11-21T11:50:00", "BV": 0.36680659}, {"O": 0.03590262, "H": 0.03590421, "L": 0.03588149, "C": 0.03590421, "V": 1.92265788, "T": "2017-11-21T11:55:00", "BV": 0.06901507}, {"O": 0.03590421, "H": 0.03591299, "L": 0.03588155, "C": 0.03588155, "V": 41.69271881, "T": "2017-11-21T12:00:00", "BV": 1.49655954}, {"O": 0.03588871, "H": 0.03617269, "L": 0.03588871, "C": 0.03617267, "V": 14.09482447, "T": "2017-11-21T12:05:00", "BV": 0.50745246}, {"O": 0.03597613, "H": 0.03617261, "L": 0.03588149, "C": 0.0359024, "V": 105.240162, "T": "2017-11-21T12:10:00", "BV": 3.78064563}, {"O": 0.0360072, "H": 0.03617258, "L": 0.036, "C": 0.03617257, "V": 19.58115271, "T": "2017-11-21T12:15:00", "BV": 0.70627843}, {"O": 0.03617257, "H": 0.03617258, "L": 0.03600001, "C": 0.03617252, "V": 10.56551045, "T": "2017-11-21T12:20:00", "BV": 0.3814202}, {"O": 0.03617252, "H": 0.03617252, "L": 0.036, "C": 0.03600001, "V": 9.5881163, "T": "2017-11-21T12:25:00", "BV": 0.34583696}, {"O": 0.03609782, "H": 0.03611999, "L": 0.036, "C": 0.03611999, "V": 14.57664074, "T": "2017-11-21T12:30:00", "BV": 0.52548174}, {"O": 0.03611999, "H": 0.03611999, "L": 0.036, "C": 0.036, "V": 3.14801212, "T": "2017-11-21T12:35:00", "BV": 0.11344254}, {"O": 0.03593682, "H": 0.03607495, "L": 0.03588153, "C": 0.03606666, "V": 40.98494297, "T": "2017-11-21T12:40:00", "BV": 1.47348257}, {"O": 0.03606666, "H": 0.03607494, "L": 0.03588153, "C": 0.03588153, "V": 15.26636046, "T": "2017-11-21T12:45:00", "BV": 0.55053263}, {"O": 0.036065, "H": 0.03611999, "L": 0.03588164, "C": 0.03588168, "V": 4.12992899, "T": "2017-11-21T12:50:00", "BV": 0.14849383}, {"O": 0.03611986, "H": 0.03611986, "L": 0.03588298, "C": 0.03611984, "V": 7.56642392, "T": "2017-11-21T12:55:00", "BV": 0.27270833}, {"O": 0.03611984, "H": 0.03611984, "L": 0.03588169, "C": 0.03611981, "V": 2.78592998, "T": "2017-11-21T13:00:00", "BV": 0.10033386}, {"O": 0.03588169, "H": 0.03611969, "L": 0.03588153, "C": 0.03588168, "V": 47.95018314, "T": "2017-11-21T13:05:00", "BV": 1.72295352}, {"O": 0.03588153, "H": 0.03610888, "L": 0.03588153, "C": 0.03588153, "V": 44.62633048, "T": "2017-11-21T13:10:00", "BV": 1.60524524}, {"O": 0.03598586, "H": 0.03610888, "L": 0.03588149, "C": 0.03610888, "V": 3.50331572, "T": "2017-11-21T13:15:00", "BV": 0.12594799}, {"O": 0.03610887, "H": 0.03610887, "L": 0.03577897, "C": 0.03577897, "V": 28.68942048, "T": "2017-11-21T13:20:00", "BV": 1.02990318}, {"O": 0.03577897, "H": 0.036, "L": 0.03568174, "C": 0.036, "V": 39.59517118, "T": "2017-11-21T13:25:00", "BV": 1.41798151}, {"O": 0.03568294, "H": 0.0359983, "L": 0.03568294, "C": 0.03570304, "V": 0.3223726, "T": "2017-11-21T13:30:00", "BV": 0.01151575}, {"O": 0.03574009, "H": 0.036, "L": 0.03572011, "C": 0.03574146, "V": 17.9970165, "T": "2017-11-21T13:35:00", "BV": 0.64652954}, {"O": 0.03574146, "H": 0.03610889, "L": 0.03574146, "C": 0.03610881, "V": 7.99247978, "T": "2017-11-21T13:40:00", "BV": 0.28739399}, {"O": 0.0361088, "H": 0.03611981, "L": 0.0361088, "C": 0.03611981, "V": 35.17933853, "T": "2017-11-21T13:45:00", "BV": 1.27040725}, {"O": 0.03611981, "H": 0.03611989, "L": 0.03610881, "C": 0.03611981, "V": 11.69952982, "T": "2017-11-21T13:50:00", "BV": 0.42256184}, {"O": 0.03611981, "H": 0.03611981, "L": 0.03590059, "C": 0.03592698, "V": 17.38150054, "T": "2017-11-21T13:55:00", "BV": 0.62774483}, {"O": 0.03589821, "H": 0.0361726, "L": 0.03589821, "C": 0.0361726, "V": 24.63956676, "T": "2017-11-21T14:00:00", "BV": 0.88822}, {"O": 0.0361726, "H": 0.03619918, "L": 0.036, "C": 0.03619918, "V": 7.78541809, "T": "2017-11-21T14:05:00", "BV": 0.28160851}, {"O": 0.03619747, "H": 0.03619918, "L": 0.036, "C": 0.03619918, "V": 119.01161374, "T": "2017-11-21T14:10:00", "BV": 4.30702874}, {"O": 0.03599617, "H": 0.0364, "L": 0.03599617, "C": 0.03639829, "V": 102.82639457, "T": "2017-11-21T14:15:00", "BV": 3.72436752}, {"O": 0.0363983, "H": 0.0364, "L": 0.03600092, "C": 0.03638999, "V": 72.17514256, "T": "2017-11-21T14:20:00", "BV": 2.61395462}, {"O": 0.03638999, "H": 0.0364, "L": 0.03605123, "C": 0.03639, "V": 34.76715685, "T": "2017-11-21T14:25:00", "BV": 1.26512039}, {"O": 0.03639, "H": 0.0364, "L": 0.03639, "C": 0.0364, "V": 63.78979483, "T": "2017-11-21T14:30:00", "BV": 2.32173163}, {"O": 0.03640001, "H": 0.03644405, "L": 0.03639, "C": 0.0364, "V": 20.33521809, "T": "2017-11-21T14:35:00", "BV": 0.74026013}, {"O": 0.0364, "H": 0.03649999, "L": 0.03638999, "C": 0.03638999, "V": 89.71354653, "T": "2017-11-21T14:40:00", "BV": 3.26598616}, {"O": 0.03638429, "H": 0.03638429, "L": 0.03612609, "C": 0.03623071, "V": 7.87497538, "T": "2017-11-21T14:45:00", "BV": 0.28511388}, {"O": 0.03623071, "H": 0.03623078, "L": 0.03533956, "C": 0.0358748, "V": 231.10394762, "T": "2017-11-21T14:50:00", "BV": 8.22814854}, {"O": 0.03587579, "H": 0.03612636, "L": 0.03575809, "C": 0.03575858, "V": 78.87587925, "T": "2017-11-21T14:55:00", "BV": 2.82181057}, {"O": 0.03579435, "H": 0.03608827, "L": 0.03579435, "C": 0.03579449, "V": 4.89794803, "T": "2017-11-21T15:00:00", "BV": 0.17630463}, {"O": 0.03598536, "H": 0.0359883, "L": 0.03579626, "C": 0.0359866, "V": 38.64126425, "T": "2017-11-21T15:05:00", "BV": 1.38358976}, {"O": 0.0359866, "H": 0.03609228, "L": 0.0359866, "C": 0.03609075, "V": 70.95328633, "T": "2017-11-21T15:10:00", "BV": 2.55577465}, {"O": 0.03609075, "H": 0.03609075, "L": 0.0359866, "C": 0.03599998, "V": 1.46982359, "T": "2017-11-21T15:15:00", "BV": 0.05296037}, {"O": 0.03599998, "H": 0.03599998, "L": 0.0359866, "C": 0.03598661, "V": 37.2127952, "T": "2017-11-21T15:20:00", "BV": 1.33921319}, {"O": 0.0359866, "H": 0.036, "L": 0.03581883, "C": 0.0359866, "V": 34.85125826, "T": "2017-11-21T15:25:00", "BV": 1.25195275}, {"O": 0.0359866, "H": 0.03599999, "L": 0.0357149, "C": 0.03571491, "V": 33.15118669, "T": "2017-11-21T15:30:00", "BV": 1.18589844}, {"O": 0.03599826, "H": 0.03604029, "L": 0.0357149, "C": 0.03603992, "V": 32.62095309, "T": "2017-11-21T15:35:00", "BV": 1.17369269}, {"O": 0.03572011, "H": 0.03603991, "L": 0.03572, "C": 0.035976, "V": 70.88892512, "T": "2017-11-21T15:40:00", "BV": 2.53336229}, {"O": 0.035976, "H": 0.036, "L": 0.03576061, "C": 0.0359983, "V": 74.82098392, "T": "2017-11-21T15:45:00", "BV": 2.68358108}, {"O": 0.0359983, "H": 0.03603499, "L": 0.0359983, "C": 0.03602, "V": 25.04038287, "T": "2017-11-21T15:50:00", "BV": 0.90188513}, {"O": 0.036, "H": 0.03602, "L": 0.0351757, "C": 0.03578674, "V": 222.51563597, "T": "2017-11-21T15:55:00", "BV": 7.91475203}, {"O": 0.03601821, "H": 0.03603992, "L": 0.03578741, "C": 0.0359, "V": 59.26337125, "T": "2017-11-21T16:00:00", "BV": 2.12855343}, {"O": 0.0359983, "H": 0.0359983, "L": 0.035787, "C": 0.035787, "V": 65.50106767, "T": "2017-11-21T16:05:00", "BV": 2.34461789}, {"O": 0.0358983, "H": 0.0359983, "L": 0.035787, "C": 0.03578718, "V": 9.46112725, "T": "2017-11-21T16:10:00", "BV": 0.33914002}, {"O": 0.03578729, "H": 0.03599822, "L": 0.035787, "C": 0.03599804, "V": 13.38237458, "T": "2017-11-21T16:15:00", "BV": 0.47898}, {"O": 0.03580627, "H": 0.03599803, "L": 0.035787, "C": 0.0358, "V": 2.4341347, "T": "2017-11-21T16:20:00", "BV": 0.08715566}, {"O": 0.0359, "H": 0.0359, "L": 0.035787, "C": 0.03589999, "V": 27.69889325, "T": "2017-11-21T16:25:00", "BV": 0.99238255}, {"O": 0.03578701, "H": 0.0359, "L": 0.03575, "C": 0.03589999, "V": 24.76432987, "T": "2017-11-21T16:30:00", "BV": 0.88613389}, {"O": 0.03575, "H": 0.03589999, "L": 0.03575, "C": 0.035801, "V": 11.33924874, "T": "2017-11-21T16:35:00", "BV": 0.40559075}, {"O": 0.03589999, "H": 0.03589999, "L": 0.0358011, "C": 0.0358011, "V": 6.57592987, "T": "2017-11-21T16:40:00", "BV": 0.23607282}, {"O": 0.03589999, "H": 0.03589999, "L": 0.035751, "C": 0.035801, "V": 13.55742838, "T": "2017-11-21T16:45:00", "BV": 0.48548981}, {"O": 0.035801, "H": 0.035801, "L": 0.03580099, "C": 0.035801, "V": 45.72740905, "T": "2017-11-21T16:50:00", "BV": 1.63708687}, {"O": 0.035801, "H": 0.0358454, "L": 0.0355806, "C": 0.0358454, "V": 192.65932304, "T": "2017-11-21T16:55:00", "BV": 6.86739417}, {"O": 0.0358454, "H": 0.03598079, "L": 0.03573325, "C": 0.0359801, "V": 7.92127142, "T": "2017-11-21T17:00:00", "BV": 0.28437625}, {"O": 0.03598003, "H": 0.03598003, "L": 0.03573325, "C": 0.03573325, "V": 20.80331555, "T": "2017-11-21T17:05:00", "BV": 0.74505877}, {"O": 0.03579, "H": 0.0358, "L": 0.03573325, "C": 0.0358, "V": 13.994376, "T": "2017-11-21T17:10:00", "BV": 0.50089357}, {"O": 0.0357983, "H": 0.0358, "L": 0.03573325, "C": 0.0358, "V": 4.76970116, "T": "2017-11-21T17:15:00", "BV": 0.17054662}, {"O": 0.03580001, "H": 0.03599813, "L": 0.0358, "C": 0.03599718, "V": 28.94612902, "T": "2017-11-21T17:20:00", "BV": 1.03824844}, {"O": 0.03599752, "H": 0.03599754, "L": 0.03581432, "C": 0.0358179, "V": 3.43392702, "T": "2017-11-21T17:25:00", "BV": 0.1233001}, {"O": 0.03599749, "H": 0.03599749, "L": 0.0358179, "C": 0.03591343, "V": 3.15157253, "T": "2017-11-21T17:30:00", "BV": 0.11302821}, {"O": 0.03591342, "H": 0.03599762, "L": 0.03591341, "C": 0.03591341, "V": 26.65724157, "T": "2017-11-21T17:35:00", "BV": 0.95829054}, {"O": 0.03582429, "H": 0.03591341, "L": 0.03578342, "C": 0.03578346, "V": 13.81074078, "T": "2017-11-21T17:40:00", "BV": 0.49513699}, {"O": 0.03578346, "H": 0.0359, "L": 0.03578346, "C": 0.03584, "V": 2.94503261, "T": "2017-11-21T17:45:00", "BV": 0.10561223}, {"O": 0.03584, "H": 0.03584, "L": 0.0358265, "C": 0.0358265, "V": 4.72865358, "T": "2017-11-21T17:50:00", "BV": 0.16946001}, {"O": 0.0358383, "H": 0.0359983, "L": 0.0358383, "C": 0.03599813, "V": 38.38463721, "T": "2017-11-21T17:55:00", "BV": 1.38034289}, {"O": 0.03599813, "H": 0.0359983, "L": 0.03582, "C": 0.0359983, "V": 32.49561611, "T": "2017-11-21T18:00:00", "BV": 1.16703584}, {"O": 0.0359966, "H": 0.0359983, "L": 0.03582232, "C": 0.03599828, "V": 4.06540089, "T": "2017-11-21T18:05:00", "BV": 0.14633089}, {"O": 0.03599828, "H": 0.0359983, "L": 0.03582263, "C": 0.0358305, "V": 9.80632449, "T": "2017-11-21T18:10:00", "BV": 0.35186535}, {"O": 0.0359983, "H": 0.0359983, "L": 0.03583248, "C": 0.0359983, "V": 40.73149239, "T": "2017-11-21T18:15:00", "BV": 1.46624989}, {"O": 0.0359983, "H": 0.036, "L": 0.0359966, "C": 0.035997, "V": 31.17526039, "T": "2017-11-21T18:20:00", "BV": 1.12225717}, {"O": 0.035997, "H": 0.03600132, "L": 0.035997, "C": 0.03600132, "V": 4.08965303, "T": "2017-11-21T18:25:00", "BV": 0.14722309}, {"O": 0.03603075, "H": 0.03603992, "L": 0.035997, "C": 0.03603992, "V": 35.20319168, "T": "2017-11-21T18:30:00", "BV": 1.26761292}, {"O": 0.03603992, "H": 0.03603992, "L": 0.03582001, "C": 0.03582001, "V": 11.82089255, "T": "2017-11-21T18:35:00", "BV": 0.42574092}, {"O": 0.03582001, "H": 0.036, "L": 0.0358, "C": 0.0358, "V": 59.5088355, "T": "2017-11-21T18:40:00", "BV": 2.13073265}, {"O": 0.03580001, "H": 0.03603992, "L": 0.0358, "C": 0.03590001, "V": 11.11634608, "T": "2017-11-21T18:45:00", "BV": 0.39814829}, {"O": 0.03590004, "H": 0.03608661, "L": 0.035397, "C": 0.03608661, "V": 93.60946991, "T": "2017-11-21T18:50:00", "BV": 3.33938075}, {"O": 0.03608661, "H": 0.0361, "L": 0.03600422, "C": 0.03608699, "V": 15.85446459, "T": "2017-11-21T18:55:00", "BV": 0.57169375}, {"O": 0.03608699, "H": 0.0361, "L": 0.03608661, "C": 0.0360983, "V": 3.77132646, "T": "2017-11-21T19:00:00", "BV": 0.13612015}, {"O": 0.0360983, "H": 0.0360983, "L": 0.03608661, "C": 0.03608661, "V": 3.32594846, "T": "2017-11-21T19:05:00", "BV": 0.12003668}, {"O": 0.03608661, "H": 0.0361, "L": 0.03600397, "C": 0.0361, "V": 4.99537612, "T": "2017-11-21T19:10:00", "BV": 0.18029164}, {"O": 0.03602606, "H": 0.0361, "L": 0.03600048, "C": 0.03600048, "V": 21.75502986, "T": "2017-11-21T19:15:00", "BV": 0.78337355}, {"O": 0.03600049, "H": 0.03607741, "L": 0.036, "C": 0.03600361, "V": 17.65425117, "T": "2017-11-21T19:20:00", "BV": 0.63567009}, {"O": 0.03600254, "H": 0.03613039, "L": 0.03600254, "C": 0.03613039, "V": 11.37794503, "T": "2017-11-21T19:25:00", "BV": 0.41077592}, {"O": 0.03609692, "H": 0.03613849, "L": 0.03609692, "C": 0.03613402, "V": 15.12264735, "T": "2017-11-21T19:30:00", "BV": 0.54637714}, {"O": 0.03613405, "H": 0.03631, "L": 0.03613405, "C": 0.03629014, "V": 75.17207296, "T": "2017-11-21T19:35:00", "BV": 2.72321206}, {"O": 0.0363066, "H": 0.03639611, "L": 0.03626836, "C": 0.03632511, "V": 16.04911456, "T": "2017-11-21T19:40:00", "BV": 0.58246957}, {"O": 0.03631008, "H": 0.03666828, "L": 0.03631008, "C": 0.03648421, "V": 60.93810724, "T": "2017-11-21T19:45:00", "BV": 2.22581086}, {"O": 0.03648419, "H": 0.03668593, "L": 0.03621065, "C": 0.03662619, "V": 51.07172791, "T": "2017-11-21T19:50:00", "BV": 1.86330529}, {"O": 0.03621066, "H": 0.03661435, "L": 0.03621065, "C": 0.0364, "V": 32.42856229, "T": "2017-11-21T19:55:00", "BV": 1.18108837}, {"O": 0.03647998, "H": 0.03647998, "L": 0.03621729, "C": 0.03622453, "V": 90.24051321, "T": "2017-11-21T20:00:00", "BV": 3.28832809}, {"O": 0.03622452, "H": 0.03625169, "L": 0.03613039, "C": 0.03613039, "V": 12.96027169, "T": "2017-11-21T20:05:00", "BV": 0.46919767}, {"O": 0.03613039, "H": 0.03619708, "L": 0.03613039, "C": 0.03618068, "V": 5.17510272, "T": "2017-11-21T20:10:00", "BV": 0.18723568}, {"O": 0.03613039, "H": 0.03613039, "L": 0.036, "C": 0.03606258, "V": 6.62790563, "T": "2017-11-21T20:15:00", "BV": 0.23900325}, {"O": 0.03606114, "H": 0.03606258, "L": 0.03591252, "C": 0.03606086, "V": 13.61212282, "T": "2017-11-21T20:20:00", "BV": 0.49000998}, {"O": 0.03606087, "H": 0.0360739, "L": 0.03591252, "C": 0.03591252, "V": 15.52919844, "T": "2017-11-21T20:25:00", "BV": 0.55941613}, {"O": 0.03591254, "H": 0.03607561, "L": 0.03591254, "C": 0.03591254, "V": 22.57973983, "T": "2017-11-21T20:30:00", "BV": 0.81438374}, {"O": 0.03591254, "H": 0.03591254, "L": 0.03591252, "C": 0.03591254, "V": 26.7076163, "T": "2017-11-21T20:35:00", "BV": 0.95913803}, {"O": 0.03591254, "H": 0.03591254, "L": 0.03591252, "C": 0.03591254, "V": 23.84657819, "T": "2017-11-21T20:40:00", "BV": 0.85639066}, {"O": 0.03591254, "H": 0.03605745, "L": 0.03591252, "C": 0.03605745, "V": 21.77247359, "T": "2017-11-21T20:45:00", "BV": 0.783026}, {"O": 0.03605745, "H": 0.03605745, "L": 0.03588447, "C": 0.03590253, "V": 14.57729825, "T": "2017-11-21T20:50:00", "BV": 0.52453477}, {"O": 0.03590253, "H": 0.03590253, "L": 0.03588447, "C": 0.03588447, "V": 1.33666507, "T": "2017-11-21T20:55:00", "BV": 0.04798923}, {"O": 0.03588277, "H": 0.03588277, "L": 0.03577613, "C": 0.03577613, "V": 6.77979016, "T": "2017-11-21T21:00:00", "BV": 0.24300935}, {"O": 0.03577613, "H": 0.03588277, "L": 0.03576451, "C": 0.03588277, "V": 7.30799452, "T": "2017-11-21T21:05:00", "BV": 0.26174434}, {"O": 0.03581658, "H": 0.03588277, "L": 0.03552747, "C": 0.03588277, "V": 75.57269137, "T": "2017-11-21T21:10:00", "BV": 2.69640682}, {"O": 0.03588106, "H": 0.03588277, "L": 0.03559931, "C": 0.03587, "V": 2.83662557, "T": "2017-11-21T21:15:00", "BV": 0.10159321}, {"O": 0.03587, "H": 0.03588277, "L": 0.03559962, "C": 0.03588277, "V": 31.17317678, "T": "2017-11-21T21:20:00", "BV": 1.11832318}, {"O": 0.03587908, "H": 0.03587908, "L": 0.03561032, "C": 0.03587736, "V": 13.82378452, "T": "2017-11-21T21:25:00", "BV": 0.49329539}, {"O": 0.03562939, "H": 0.03606472, "L": 0.03562939, "C": 0.03606472, "V": 31.08183605, "T": "2017-11-21T21:30:00", "BV": 1.11458126}, {"O": 0.03594779, "H": 0.03594779, "L": 0.03568972, "C": 0.03568972, "V": 94.49698009, "T": "2017-11-21T21:35:00", "BV": 3.37515722}, {"O": 0.035806, "H": 0.0360647, "L": 0.03567313, "C": 0.03606464, "V": 29.69102856, "T": "2017-11-21T21:40:00", "BV": 1.06212291}, {"O": 0.03606463, "H": 0.03606463, "L": 0.03569494, "C": 0.03577447, "V": 14.23779989, "T": "2017-11-21T21:45:00", "BV": 0.51039351}, {"O": 0.03599822, "H": 0.03599822, "L": 0.03572901, "C": 0.03576473, "V": 2.38145499, "T": "2017-11-21T21:50:00", "BV": 0.08564113}, {"O": 0.03576474, "H": 0.036, "L": 0.03572901, "C": 0.03583387, "V": 35.55644871, "T": "2017-11-21T21:55:00", "BV": 1.27801472}, {"O": 0.03583387, "H": 0.036, "L": 0.03574119, "C": 0.03582, "V": 58.3224931, "T": "2017-11-21T22:00:00", "BV": 2.08638882}, {"O": 0.03581999, "H": 0.03581999, "L": 0.03576272, "C": 0.0358183, "V": 2.7710453, "T": "2017-11-21T22:05:00", "BV": 0.0992315}, {"O": 0.0358021, "H": 0.03582666, "L": 0.03576, "C": 0.03582666, "V": 3.91960974, "T": "2017-11-21T22:10:00", "BV": 0.14028855}, {"O": 0.0358, "H": 0.03599, "L": 0.0358, "C": 0.03599, "V": 3.80836342, "T": "2017-11-21T22:15:00", "BV": 0.13638184}, {"O": 0.03576127, "H": 0.036, "L": 0.03576127, "C": 0.03578557, "V": 12.16347941, "T": "2017-11-21T22:20:00", "BV": 0.43646753}, {"O": 0.03596513, "H": 0.03596513, "L": 0.03578559, "C": 0.03588982, "V": 6.43025305, "T": "2017-11-21T22:25:00", "BV": 0.23064738}, {"O": 0.03585393, "H": 0.03600832, "L": 0.035786, "C": 0.03580005, "V": 48.68495007, "T": "2017-11-21T22:30:00", "BV": 1.75011029}, {"O": 0.0358, "H": 0.03600652, "L": 0.035786, "C": 0.03585564, "V": 14.16916754, "T": "2017-11-21T22:35:00", "BV": 0.50751657}, {"O": 0.03596513, "H": 0.0360647, "L": 0.03596513, "C": 0.0360089, "V": 3.54037126, "T": "2017-11-21T22:40:00", "BV": 0.12754875}, {"O": 0.03580017, "H": 0.03606472, "L": 0.03580017, "C": 0.03606302, "V": 10.18241769, "T": "2017-11-21T22:45:00", "BV": 0.36698073}, {"O": 0.03606132, "H": 0.03620049, "L": 0.03590048, "C": 0.03590048, "V": 7.2162467, "T": "2017-11-21T22:50:00", "BV": 0.26059489}, {"O": 0.03620049, "H": 0.03620049, "L": 0.03580012, "C": 0.03580364, "V": 21.73812911, "T": "2017-11-21T22:55:00", "BV": 0.78005592}, {"O": 0.03612432, "H": 0.03612432, "L": 0.03577397, "C": 0.03580046, "V": 32.15492999, "T": "2017-11-21T23:00:00", "BV": 1.1552323}, {"O": 0.03580046, "H": 0.03601308, "L": 0.03580046, "C": 0.03598991, "V": 32.68195406, "T": "2017-11-21T23:05:00", "BV": 1.17083689}, {"O": 0.03580046, "H": 0.03599019, "L": 0.03577396, "C": 0.03593579, "V": 5.25487697, "T": "2017-11-21T23:10:00", "BV": 0.18814086}, {"O": 0.03577397, "H": 0.0359, "L": 0.03577396, "C": 0.0359, "V": 25.84291605, "T": "2017-11-21T23:15:00", "BV": 0.92457131}, {"O": 0.035774, "H": 0.03577501, "L": 0.03577396, "C": 0.03577396, "V": 8.77924186, "T": "2017-11-21T23:20:00", "BV": 0.31407317}, {"O": 0.03577396, "H": 0.0357747, "L": 0.03574123, "C": 0.03574123, "V": 20.89018429, "T": "2017-11-21T23:25:00", "BV": 0.74687298}, {"O": 0.03574123, "H": 0.03576, "L": 0.03574123, "C": 0.03576, "V": 8.41890988, "T": "2017-11-21T23:30:00", "BV": 0.30103313}, {"O": 0.03576, "H": 0.03578, "L": 0.03576, "C": 0.03578, "V": 2.49186014, "T": "2017-11-21T23:35:00", "BV": 0.08912431}, {"O": 0.03578, "H": 0.03603224, "L": 0.03576, "C": 0.03576, "V": 41.48503449, "T": "2017-11-21T23:40:00", "BV": 1.49049845}, {"O": 0.03576, "H": 0.03596, "L": 0.03574123, "C": 0.03574123, "V": 11.04202729, "T": "2017-11-21T23:45:00", "BV": 0.3958018}, {"O": 0.03574123, "H": 0.0359483, "L": 0.03574123, "C": 0.03574123, "V": 1.50456529, "T": "2017-11-21T23:50:00", "BV": 0.05378145}, {"O": 0.03574123, "H": 0.03594489, "L": 0.035729, "C": 0.035729, "V": 1.33920026, "T": "2017-11-21T23:55:00", "BV": 0.04787181}, {"O": 0.035729, "H": 0.03583217, "L": 0.03569551, "C": 0.03583046, "V": 8.47360329, "T": "2017-11-22T00:00:00", "BV": 0.30263464}, {"O": 0.03583216, "H": 0.03595999, "L": 0.03581107, "C": 0.03581107, "V": 5.44280647, "T": "2017-11-22T00:05:00", "BV": 0.19507854}, {"O": 0.03580959, "H": 0.03596, "L": 0.0358, "C": 0.03588, "V": 2.73307623, "T": "2017-11-22T00:10:00", "BV": 0.09810888}, {"O": 0.03587999, "H": 0.03596, "L": 0.03569584, "C": 0.03596, "V": 52.90937994, "T": "2017-11-22T00:15:00", "BV": 1.89368081}, {"O": 0.03596, "H": 0.03607514, "L": 0.03580278, "C": 0.03607195, "V": 17.12933036, "T": "2017-11-22T00:20:00", "BV": 0.61637395}, {"O": 0.03601788, "H": 0.036071, "L": 0.0356997, "C": 0.0356997, "V": 7.87219253, "T": "2017-11-22T00:25:00", "BV": 0.2815076}, {"O": 0.03569971, "H": 0.03604764, "L": 0.03569971, "C": 0.03590171, "V": 0.54890848, "T": "2017-11-22T00:30:00", "BV": 0.019757}, {"O": 0.03570265, "H": 0.03604764, "L": 0.03570265, "C": 0.0359, "V": 23.50679634, "T": "2017-11-22T00:35:00", "BV": 0.84267869}, {"O": 0.0359, "H": 0.03590001, "L": 0.03579141, "C": 0.0359, "V": 2.10409206, "T": "2017-11-22T00:40:00", "BV": 0.0755283}, {"O": 0.03594, "H": 0.03594, "L": 0.03590001, "C": 0.03594, "V": 2.21917461, "T": "2017-11-22T00:45:00", "BV": 0.07970986}, {"O": 0.03590001, "H": 0.03594, "L": 0.0359, "C": 0.0359, "V": 4.47560232, "T": "2017-11-22T00:50:00", "BV": 0.16068674}, {"O": 0.0359, "H": 0.03612, "L": 0.03585314, "C": 0.03585314, "V": 3.88891997, "T": "2017-11-22T00:55:00", "BV": 0.13994837}, {"O": 0.03585315, "H": 0.03611822, "L": 0.03585315, "C": 0.03585889, "V": 18.30629252, "T": "2017-11-22T01:00:00", "BV": 0.6577796}, {"O": 0.03601822, "H": 0.03601822, "L": 0.03588738, "C": 0.036, "V": 4.06920879, "T": "2017-11-22T01:05:00", "BV": 0.14653951}, {"O": 0.03599999, "H": 0.03601821, "L": 0.03575037, "C": 0.03575037, "V": 17.31207711, "T": "2017-11-22T01:10:00", "BV": 0.62063453}, {"O": 0.03576117, "H": 0.03607384, "L": 0.03576117, "C": 0.03585688, "V": 27.63589586, "T": "2017-11-22T01:15:00", "BV": 0.99167386}, {"O": 0.03585688, "H": 0.03599973, "L": 0.03576118, "C": 0.03599973, "V": 2.24204876, "T": "2017-11-22T01:20:00", "BV": 0.08039776}, {"O": 0.03598173, "H": 0.03599973, "L": 0.03559935, "C": 0.03568109, "V": 32.19632726, "T": "2017-11-22T01:25:00", "BV": 1.14826562}, {"O": 0.03568126, "H": 0.03589972, "L": 0.03568126, "C": 0.03589972, "V": 6.314821, "T": "2017-11-22T01:30:00", "BV": 0.22667324}, {"O": 0.03589972, "H": 0.0359, "L": 0.03589972, "C": 0.0359, "V": 12.35252116, "T": "2017-11-22T01:35:00", "BV": 0.44345508}, {"O": 0.03590091, "H": 0.0359695, "L": 0.03589975, "C": 0.03589975, "V": 2.35905937, "T": "2017-11-22T01:40:00", "BV": 0.08471194}, {"O": 0.0359695, "H": 0.03599973, "L": 0.03589971, "C": 0.03589971, "V": 15.4559813, "T": "2017-11-22T01:45:00", "BV": 0.55509793}, {"O": 0.03589971, "H": 0.03599652, "L": 0.03565078, "C": 0.03565078, "V": 6.68557668, "T": "2017-11-22T01:50:00", "BV": 0.23988064}, {"O": 0.03565078, "H": 0.0358993, "L": 0.03559935, "C": 0.0358993, "V": 10.28478187, "T": "2017-11-22T01:55:00", "BV": 0.36657587}, {"O": 0.03589918, "H": 0.03589918, "L": 0.03559936, "C": 0.03588797, "V": 2.25326471, "T": "2017-11-22T02:00:00", "BV": 0.08086512}, {"O": 0.03588751, "H": 0.03588751, "L": 0.03543097, "C": 0.03588624, "V": 47.18360557, "T": "2017-11-22T02:05:00", "BV": 1.67749314}, {"O": 0.03544311, "H": 0.03588372, "L": 0.03544311, "C": 0.03562735, "V": 20.62949912, "T": "2017-11-22T02:10:00", "BV": 0.73331192}, {"O": 0.03562735, "H": 0.03575332, "L": 0.03562735, "C": 0.03569121, "V": 2.74726877, "T": "2017-11-22T02:15:00", "BV": 0.0980779}, {"O": 0.03569122, "H": 0.03589998, "L": 0.03569121, "C": 0.03588267, "V": 27.02657745, "T": "2017-11-22T02:20:00", "BV": 0.9678974}, {"O": 0.03588267, "H": 0.03600085, "L": 0.03578684, "C": 0.03578714, "V": 4.75705354, "T": "2017-11-22T02:25:00", "BV": 0.17070029}, {"O": 0.03599913, "H": 0.03617381, "L": 0.03578699, "C": 0.03578753, "V": 19.66941557, "T": "2017-11-22T02:30:00", "BV": 0.7085384}, {"O": 0.03578753, "H": 0.03612036, "L": 0.03578722, "C": 0.03611709, "V": 1.46590835, "T": "2017-11-22T02:35:00", "BV": 0.05278308}, {"O": 0.0361142, "H": 0.0361142, "L": 0.03578723, "C": 0.0358, "V": 51.41167817, "T": "2017-11-22T02:40:00", "BV": 1.85525767}, {"O": 0.0358, "H": 0.03610654, "L": 0.0358, "C": 0.0358, "V": 7.32154293, "T": "2017-11-22T02:45:00", "BV": 0.26232264}, {"O": 0.03610552, "H": 0.03610552, "L": 0.0358, "C": 0.03590012, "V": 3.11381934, "T": "2017-11-22T02:50:00", "BV": 0.11209735}, {"O": 0.0358, "H": 0.03590012, "L": 0.03577571, "C": 0.03590012, "V": 14.30899419, "T": "2017-11-22T02:55:00", "BV": 0.51234636}, {"O": 0.03577571, "H": 0.03590012, "L": 0.035753, "C": 0.03577, "V": 4.7602521, "T": "2017-11-22T03:00:00", "BV": 0.1703771}, {"O": 0.035753, "H": 0.03577, "L": 0.03574942, "C": 0.035769, "V": 2.82472616, "T": "2017-11-22T03:05:00", "BV": 0.10102814}, {"O": 0.035769, "H": 0.03590012, "L": 0.03562736, "C": 0.03574942, "V": 4.14040427, "T": "2017-11-22T03:10:00", "BV": 0.14795853}, {"O": 0.03574942, "H": 0.03593605, "L": 0.03563498, "C": 0.03593604, "V": 5.68432314, "T": "2017-11-22T03:15:00", "BV": 0.20334095}, {"O": 0.0358, "H": 0.03593605, "L": 0.03565945, "C": 0.03593604, "V": 15.53203779, "T": "2017-11-22T03:20:00", "BV": 0.5542072}, {"O": 0.03570524, "H": 0.03593604, "L": 0.03560001, "C": 0.03560036, "V": 68.57439421, "T": "2017-11-22T03:25:00", "BV": 2.44250299}, {"O": 0.03560043, "H": 0.03593604, "L": 0.03560043, "C": 0.03565113, "V": 8.02377644, "T": "2017-11-22T03:30:00", "BV": 0.28716791}, {"O": 0.03589999, "H": 0.036, "L": 0.03565227, "C": 0.036, "V": 61.92301076, "T": "2017-11-22T03:35:00", "BV": 2.22459333}, {"O": 0.036, "H": 0.0361086, "L": 0.03590002, "C": 0.0361086, "V": 21.87842631, "T": "2017-11-22T03:40:00", "BV": 0.78947072}, {"O": 0.0361086, "H": 0.03610892, "L": 0.03594135, "C": 0.03594135, "V": 6.22774428, "T": "2017-11-22T03:45:00", "BV": 0.22473497}, {"O": 0.03594151, "H": 0.0361086, "L": 0.03594151, "C": 0.0361086, "V": 8.23963243, "T": "2017-11-22T03:50:00", "BV": 0.29746773}, {"O": 0.0361086, "H": 0.0361086, "L": 0.03594288, "C": 0.03595758, "V": 11.54552684, "T": "2017-11-22T03:55:00", "BV": 0.41527184}, {"O": 0.03600003, "H": 0.0362, "L": 0.03600003, "C": 0.0362, "V": 5.64508493, "T": "2017-11-22T04:00:00", "BV": 0.20385808}, {"O": 0.0362, "H": 0.03631261, "L": 0.0362, "C": 0.03630537, "V": 88.94351132, "T": "2017-11-22T04:05:00", "BV": 3.22678733}, {"O": 0.03630537, "H": 0.03636368, "L": 0.0361, "C": 0.0361, "V": 47.54816468, "T": "2017-11-22T04:10:00", "BV": 1.72235381}, {"O": 0.03636292, "H": 0.03636292, "L": 0.0361, "C": 0.0363629, "V": 26.72248911, "T": "2017-11-22T04:15:00", "BV": 0.96622317}, {"O": 0.03636289, "H": 0.0363629, "L": 0.03610053, "C": 0.0363629, "V": 20.95349365, "T": "2017-11-22T04:20:00", "BV": 0.75898246}, {"O": 0.03610121, "H": 0.0363637, "L": 0.03610121, "C": 0.0363637, "V": 6.6797786, "T": "2017-11-22T04:25:00", "BV": 0.24285706}, {"O": 0.0363629, "H": 0.03640003, "L": 0.0361826, "C": 0.03620006, "V": 74.28365347, "T": "2017-11-22T04:30:00", "BV": 2.69778133}, {"O": 0.0364, "H": 0.03642987, "L": 0.03620047, "C": 0.03621807, "V": 33.75439904, "T": "2017-11-22T04:35:00", "BV": 1.22268919}, {"O": 0.03621808, "H": 0.0364595, "L": 0.03621808, "C": 0.03636, "V": 29.52354533, "T": "2017-11-22T04:40:00", "BV": 1.07469283}, {"O": 0.03635999, "H": 0.03635999, "L": 0.03621811, "C": 0.03621811, "V": 14.60510386, "T": "2017-11-22T04:45:00", "BV": 0.52899313}, {"O": 0.03621812, "H": 0.03635987, "L": 0.0362181, "C": 0.03621811, "V": 25.45038143, "T": "2017-11-22T04:50:00", "BV": 0.92215357}, {"O": 0.03621811, "H": 0.03635989, "L": 0.03621811, "C": 0.03621813, "V": 14.1760878, "T": "2017-11-22T04:55:00", "BV": 0.51351335}, {"O": 0.03621813, "H": 0.03621937, "L": 0.03621811, "C": 0.03621815, "V": 28.50762893, "T": "2017-11-22T05:00:00", "BV": 1.03250389}, {"O": 0.03629171, "H": 0.03629171, "L": 0.03618249, "C": 0.0361825, "V": 14.75648841, "T": "2017-11-22T05:05:00", "BV": 0.53494274}, {"O": 0.0361825, "H": 0.03629145, "L": 0.03615, "C": 0.03615, "V": 16.0606318, "T": "2017-11-22T05:10:00", "BV": 0.58153649}, {"O": 0.03617094, "H": 0.03618248, "L": 0.036, "C": 0.036, "V": 4.61194771, "T": "2017-11-22T05:15:00", "BV": 0.16657242}, {"O": 0.036, "H": 0.03618249, "L": 0.03595032, "C": 0.03618248, "V": 8.87452958, "T": "2017-11-22T05:20:00", "BV": 0.32005716}, {"O": 0.035951, "H": 0.03629145, "L": 0.03595034, "C": 0.035957, "V": 44.00977389, "T": "2017-11-22T05:25:00", "BV": 1.58410599}, {"O": 0.03595053, "H": 0.03628999, "L": 0.03595053, "C": 0.0362897, "V": 5.16694966, "T": "2017-11-22T05:30:00", "BV": 0.18700593}, {"O": 0.03628977, "H": 0.03628977, "L": 0.036, "C": 0.036001, "V": 0.88758198, "T": "2017-11-22T05:35:00", "BV": 0.03209049}, {"O": 0.03628967, "H": 0.03628967, "L": 0.03600014, "C": 0.03600036, "V": 2.10755729, "T": "2017-11-22T05:40:00", "BV": 0.07611015}, {"O": 0.03628963, "H": 0.03628963, "L": 0.03600015, "C": 0.03600084, "V": 5.81244882, "T": "2017-11-22T05:45:00", "BV": 0.20953193}, {"O": 0.03600085, "H": 0.03640994, "L": 0.03600077, "C": 0.03600108, "V": 33.08135477, "T": "2017-11-22T05:50:00", "BV": 1.19472791}, {"O": 0.03600204, "H": 0.0361, "L": 0.03600204, "C": 0.036003, "V": 7.41442551, "T": "2017-11-22T05:55:00", "BV": 0.26707026}, {"O": 0.036003, "H": 0.0360122, "L": 0.03595035, "C": 0.03595083, "V": 15.12507062, "T": "2017-11-22T06:00:00", "BV": 0.54422581}, {"O": 0.03595101, "H": 0.0361, "L": 0.03590001, "C": 0.036003, "V": 56.45495152, "T": "2017-11-22T06:05:00", "BV": 2.03097933}, {"O": 0.03590021, "H": 0.0361, "L": 0.03590002, "C": 0.036, "V": 37.85108977, "T": "2017-11-22T06:10:00", "BV": 1.36274075}, {"O": 0.036, "H": 0.03609998, "L": 0.036, "C": 0.03609997, "V": 20.77698002, "T": "2017-11-22T06:15:00", "BV": 0.74805936}, {"O": 0.03599584, "H": 0.03609998, "L": 0.03590001, "C": 0.03609996, "V": 24.58226187, "T": "2017-11-22T06:20:00", "BV": 0.88373803}, {"O": 0.03609996, "H": 0.03609996, "L": 0.0359, "C": 0.0359, "V": 24.54727025, "T": "2017-11-22T06:25:00", "BV": 0.88142691}, {"O": 0.0359, "H": 0.03609994, "L": 0.0358211, "C": 0.0358211, "V": 32.01358017, "T": "2017-11-22T06:30:00", "BV": 1.14754053}, {"O": 0.0358211, "H": 0.03609996, "L": 0.0358211, "C": 0.03609995, "V": 15.6888035, "T": "2017-11-22T06:35:00", "BV": 0.56374571}, {"O": 0.03609995, "H": 0.03609996, "L": 0.03591941, "C": 0.036, "V": 24.14423338, "T": "2017-11-22T06:40:00", "BV": 0.8693963}, {"O": 0.036, "H": 0.03609996, "L": 0.03575101, "C": 0.036, "V": 40.10405606, "T": "2017-11-22T06:45:00", "BV": 1.43651333}, {"O": 0.036, "H": 0.036, "L": 0.03575501, "C": 0.03575858, "V": 4.28747511, "T": "2017-11-22T06:50:00", "BV": 0.15421399}, {"O": 0.03576215, "H": 0.03601999, "L": 0.035755, "C": 0.03601997, "V": 17.45596228, "T": "2017-11-22T06:55:00", "BV": 0.62645405}, {"O": 0.03601996, "H": 0.03616045, "L": 0.03575473, "C": 0.03575473, "V": 26.1522956, "T": "2017-11-22T07:00:00", "BV": 0.94337514}, {"O": 0.03575473, "H": 0.0360199, "L": 0.03575473, "C": 0.03589, "V": 4.66675006, "T": "2017-11-22T07:05:00", "BV": 0.16745774}, {"O": 0.03589, "H": 0.0360104, "L": 0.03575474, "C": 0.03601039, "V": 18.91395378, "T": "2017-11-22T07:10:00", "BV": 0.68009083}, {"O": 0.03575473, "H": 0.03601041, "L": 0.03575473, "C": 0.03592977, "V": 5.55526755, "T": "2017-11-22T07:15:00", "BV": 0.19929507}, {"O": 0.03575621, "H": 0.03592977, "L": 0.03575621, "C": 0.0357999, "V": 7.53662112, "T": "2017-11-22T07:20:00", "BV": 0.26988968}, {"O": 0.0357999, "H": 0.03592976, "L": 0.0357999, "C": 0.0357999, "V": 11.69029351, "T": "2017-11-22T07:25:00", "BV": 0.41870576}, {"O": 0.0357999, "H": 0.03591956, "L": 0.03575101, "C": 0.03575101, "V": 10.4964117, "T": "2017-11-22T07:30:00", "BV": 0.37542058}, {"O": 0.03576, "H": 0.03591956, "L": 0.03576, "C": 0.03576016, "V": 16.38116376, "T": "2017-11-22T07:35:00", "BV": 0.58678693}, {"O": 0.03589999, "H": 0.0360104, "L": 0.03576003, "C": 0.03576708, "V": 12.7734962, "T": "2017-11-22T07:40:00", "BV": 0.45906861}, {"O": 0.03599238, "H": 0.03601038, "L": 0.035767, "C": 0.03576744, "V": 39.63064244, "T": "2017-11-22T07:45:00", "BV": 1.42136609}, {"O": 0.036, "H": 0.03609999, "L": 0.03576739, "C": 0.03609976, "V": 7.62525891, "T": "2017-11-22T07:50:00", "BV": 0.27401948}, {"O": 0.03601041, "H": 0.03609972, "L": 0.03588872, "C": 0.03609902, "V": 33.80284917, "T": "2017-11-22T07:55:00", "BV": 1.22004493}, {"O": 0.0357676, "H": 0.03609853, "L": 0.03576739, "C": 0.03576741, "V": 7.34643995, "T": "2017-11-22T08:00:00", "BV": 0.26347402}, {"O": 0.03576745, "H": 0.03594906, "L": 0.03576745, "C": 0.035771, "V": 2.7490459, "T": "2017-11-22T08:05:00", "BV": 0.09873301}, {"O": 0.03594905, "H": 0.03606755, "L": 0.035771, "C": 0.035999, "V": 251.82545813, "T": "2017-11-22T08:10:00", "BV": 9.06033929}, {"O": 0.035999, "H": 0.035999, "L": 0.03577103, "C": 0.03577103, "V": 26.65028646, "T": "2017-11-22T08:15:00", "BV": 0.95765577}, {"O": 0.03590999, "H": 0.03590999, "L": 0.03577103, "C": 0.03590999, "V": 4.69576792, "T": "2017-11-22T08:20:00", "BV": 0.16828574}, {"O": 0.03590999, "H": 0.03591355, "L": 0.03577104, "C": 0.03577132, "V": 39.85271656, "T": "2017-11-22T08:25:00", "BV": 1.42918439}, {"O": 0.03591354, "H": 0.03635064, "L": 0.03577148, "C": 0.03635064, "V": 55.28838283, "T": "2017-11-22T08:30:00", "BV": 1.99901778}, {"O": 0.03635064, "H": 0.03651542, "L": 0.03624984, "C": 0.03646829, "V": 103.04440589, "T": "2017-11-22T08:35:00", "BV": 3.75557685}, {"O": 0.03636021, "H": 0.03681251, "L": 0.0363602, "C": 0.0368, "V": 172.58816844, "T": "2017-11-22T08:40:00", "BV": 6.30957739}, {"O": 0.0368, "H": 0.03682, "L": 0.0365481, "C": 0.03664, "V": 92.81481467, "T": "2017-11-22T08:45:00", "BV": 3.40609439}, {"O": 0.03664, "H": 0.03664, "L": 0.03608445, "C": 0.03660967, "V": 166.54835024, "T": "2017-11-22T08:50:00", "BV": 6.05504802}, {"O": 0.03651464, "H": 0.03660967, "L": 0.03624689, "C": 0.03660951, "V": 18.7899802, "T": "2017-11-22T08:55:00", "BV": 0.68692535}, {"O": 0.03649398, "H": 0.03660966, "L": 0.03610455, "C": 0.03645, "V": 51.75220216, "T": "2017-11-22T09:00:00", "BV": 1.8798334}, {"O": 0.03645, "H": 0.036494, "L": 0.03602273, "C": 0.03643879, "V": 79.20127939, "T": "2017-11-22T09:05:00", "BV": 2.87181527}, {"O": 0.03623867, "H": 0.03636588, "L": 0.036, "C": 0.03600008, "V": 27.68265421, "T": "2017-11-22T09:10:00", "BV": 1.00026082}, {"O": 0.03600044, "H": 0.03636589, "L": 0.03600044, "C": 0.03632494, "V": 199.52482613, "T": "2017-11-22T09:15:00", "BV": 7.19781814}, {"O": 0.03601002, "H": 0.03632492, "L": 0.03601002, "C": 0.03632, "V": 61.90641631, "T": "2017-11-22T09:20:00", "BV": 2.2308823}, {"O": 0.03610001, "H": 0.03632, "L": 0.0361, "C": 0.03610001, "V": 25.08367178, "T": "2017-11-22T09:25:00", "BV": 0.90689608}, {"O": 0.03632, "H": 0.03636514, "L": 0.03610001, "C": 0.03632002, "V": 168.74235257, "T": "2017-11-22T09:30:00", "BV": 6.12689516}, {"O": 0.036338, "H": 0.03636525, "L": 0.03610037, "C": 0.03634, "V": 57.66705271, "T": "2017-11-22T09:35:00", "BV": 2.09242117}, {"O": 0.03634, "H": 0.03634, "L": 0.03612008, "C": 0.0363, "V": 23.87174907, "T": "2017-11-22T09:40:00", "BV": 0.86463589}, {"O": 0.03629999, "H": 0.0363, "L": 0.0361201, "C": 0.03617004, "V": 17.3995117, "T": "2017-11-22T09:45:00", "BV": 0.63032572}, {"O": 0.0363, "H": 0.0363, "L": 0.03617004, "C": 0.0362, "V": 2.60618044, "T": "2017-11-22T09:50:00", "BV": 0.09436537}, {"O": 0.03617015, "H": 0.0362, "L": 0.03617004, "C": 0.03617015, "V": 40.70316494, "T": "2017-11-22T09:55:00", "BV": 1.47226894}, {"O": 0.03617015, "H": 0.03634, "L": 0.03614067, "C": 0.036173, "V": 85.8167253, "T": "2017-11-22T10:00:00", "BV": 3.11131265}, {"O": 0.036173, "H": 0.03634, "L": 0.03614149, "C": 0.03633, "V": 5.11661433, "T": "2017-11-22T10:05:00", "BV": 0.18579739}, {"O": 0.03633, "H": 0.03634, "L": 0.03614258, "C": 0.03614258, "V": 16.89346647, "T": "2017-11-22T10:10:00", "BV": 0.6134608}, {"O": 0.03614258, "H": 0.03634, "L": 0.03614068, "C": 0.03634, "V": 14.77799898, "T": "2017-11-22T10:15:00", "BV": 0.53541857}, {"O": 0.03634, "H": 0.03634, "L": 0.03617, "C": 0.03618097, "V": 11.83690237, "T": "2017-11-22T10:20:00", "BV": 0.42983306}, {"O": 0.03618188, "H": 0.03636525, "L": 0.03618188, "C": 0.03636525, "V": 32.84894211, "T": "2017-11-22T10:25:00", "BV": 1.19372762}, {"O": 0.03633999, "H": 0.0365, "L": 0.036303, "C": 0.03643878, "V": 42.28826835, "T": "2017-11-22T10:30:00", "BV": 1.54123505}, {"O": 0.03643878, "H": 0.03656728, "L": 0.03620028, "C": 0.03654887, "V": 70.57578167, "T": "2017-11-22T10:35:00", "BV": 2.56907207}, {"O": 0.03654887, "H": 0.0368, "L": 0.03654887, "C": 0.03664, "V": 82.72752174, "T": "2017-11-22T10:40:00", "BV": 3.02985911}, {"O": 0.03680813, "H": 0.0370048, "L": 0.03670464, "C": 0.03670464, "V": 277.81682744, "T": "2017-11-22T10:45:00", "BV": 10.26874681}, {"O": 0.03670464, "H": 0.03699996, "L": 0.03641544, "C": 0.03654887, "V": 273.49545065, "T": "2017-11-22T10:50:00", "BV": 10.02836285}, {"O": 0.03654887, "H": 0.03660999, "L": 0.03654887, "C": 0.03654889, "V": 21.10043896, "T": "2017-11-22T10:55:00", "BV": 0.77121405}, {"O": 0.0365489, "H": 0.036599, "L": 0.03654889, "C": 0.03659896, "V": 8.28176132, "T": "2017-11-22T11:00:00", "BV": 0.30290945}, {"O": 0.03659896, "H": 0.0368, "L": 0.03654888, "C": 0.03659897, "V": 77.59569048, "T": "2017-11-22T11:05:00", "BV": 2.84221074}, {"O": 0.03659897, "H": 0.03669967, "L": 0.0365, "C": 0.0365, "V": 21.44557542, "T": "2017-11-22T11:10:00", "BV": 0.78470603}, {"O": 0.0365, "H": 0.0366, "L": 0.03618, "C": 0.03659963, "V": 56.67529585, "T": "2017-11-22T11:15:00", "BV": 2.06509028}, {"O": 0.03648, "H": 0.03659947, "L": 0.03648, "C": 0.03648, "V": 9.06691921, "T": "2017-11-22T11:20:00", "BV": 0.33146155}, {"O": 0.03623057, "H": 0.0365897, "L": 0.03623047, "C": 0.03658969, "V": 44.01899168, "T": "2017-11-22T11:25:00", "BV": 1.60699691}, {"O": 0.03658962, "H": 0.03658968, "L": 0.0365174, "C": 0.0365174, "V": 61.00719726, "T": "2017-11-22T11:30:00", "BV": 2.23212854}, {"O": 0.036398, "H": 0.03669999, "L": 0.036398, "C": 0.03669996, "V": 47.46693927, "T": "2017-11-22T11:35:00", "BV": 1.73421175}, {"O": 0.03669995, "H": 0.03712483, "L": 0.03651739, "C": 0.03712483, "V": 147.85220921, "T": "2017-11-22T11:40:00", "BV": 5.45381446}, {"O": 0.03712483, "H": 0.0373575, "L": 0.03680113, "C": 0.0373575, "V": 287.90729511, "T": "2017-11-22T11:45:00", "BV": 10.71446403}, {"O": 0.0373575, "H": 0.03795699, "L": 0.03735501, "C": 0.03795699, "V": 431.73208961, "T": "2017-11-22T11:50:00", "BV": 16.3075557}, {"O": 0.0379, "H": 0.03802662, "L": 0.0373575, "C": 0.03769999, "V": 540.46751147, "T": "2017-11-22T11:55:00", "BV": 20.40107067}, {"O": 0.03741001, "H": 0.03764332, "L": 0.03724446, "C": 0.0373575, "V": 91.69803972, "T": "2017-11-22T12:00:00", "BV": 3.43089574}, {"O": 0.03724446, "H": 0.03775, "L": 0.03724446, "C": 0.03740001, "V": 115.19358806, "T": "2017-11-22T12:05:00", "BV": 4.32757917}, {"O": 0.03740001, "H": 0.03763, "L": 0.03725103, "C": 0.0375001, "V": 40.8537197, "T": "2017-11-22T12:10:00", "BV": 1.53082026}, {"O": 0.0375001, "H": 0.03765, "L": 0.0375001, "C": 0.03765, "V": 72.1697263, "T": "2017-11-22T12:15:00", "BV": 2.71346541}, {"O": 0.03765, "H": 0.03785436, "L": 0.03765, "C": 0.03779999, "V": 351.47943681, "T": "2017-11-22T12:20:00", "BV": 13.24854232}, {"O": 0.03770001, "H": 0.03823678, "L": 0.03770001, "C": 0.03823678, "V": 116.56816721, "T": "2017-11-22T12:25:00", "BV": 4.43310036}, {"O": 0.03816676, "H": 0.0385, "L": 0.03812004, "C": 0.03836669, "V": 463.59813117, "T": "2017-11-22T12:30:00", "BV": 17.78412999}, {"O": 0.03826757, "H": 0.03849996, "L": 0.03818004, "C": 0.03818032, "V": 98.5807363, "T": "2017-11-22T12:35:00", "BV": 3.77437673}, {"O": 0.03818032, "H": 0.03851999, "L": 0.03818031, "C": 0.03834993, "V": 296.53708099, "T": "2017-11-22T12:40:00", "BV": 11.403102}, {"O": 0.03849999, "H": 0.03895, "L": 0.03835001, "C": 0.03861, "V": 273.77290382, "T": "2017-11-22T12:45:00", "BV": 10.57248179}, {"O": 0.03864, "H": 0.03900834, "L": 0.03861, "C": 0.03898999, "V": 788.05337034, "T": "2017-11-22T12:50:00", "BV": 30.66052052}, {"O": 0.03898999, "H": 0.03907056, "L": 0.03879573, "C": 0.03898999, "V": 565.24241503, "T": "2017-11-22T12:55:00", "BV": 22.04945974}, {"O": 0.03898999, "H": 0.03907053, "L": 0.03824516, "C": 0.0385, "V": 564.3268394, "T": "2017-11-22T13:00:00", "BV": 21.84705059}, {"O": 0.0385, "H": 0.0385, "L": 0.03826507, "C": 0.03848073, "V": 196.44541129, "T": "2017-11-22T13:05:00", "BV": 7.55124457}, {"O": 0.0384563, "H": 0.0385, "L": 0.03827728, "C": 0.0385, "V": 148.70396721, "T": "2017-11-22T13:10:00", "BV": 5.71845451}, {"O": 0.0385, "H": 0.03874992, "L": 0.03826502, "C": 0.03826502, "V": 79.37293797, "T": "2017-11-22T13:15:00", "BV": 3.05154004}, {"O": 0.03826502, "H": 0.0388617, "L": 0.0380911, "C": 0.03828083, "V": 279.61134458, "T": "2017-11-22T13:20:00", "BV": 10.6961569}, {"O": 0.03812004, "H": 0.03828083, "L": 0.03763519, "C": 0.03790999, "V": 245.16801098, "T": "2017-11-22T13:25:00", "BV": 9.27948975}, {"O": 0.03790437, "H": 0.0381, "L": 0.0377005, "C": 0.038, "V": 74.49400321, "T": "2017-11-22T13:30:00", "BV": 2.82481162}, {"O": 0.03812004, "H": 0.03843989, "L": 0.037999, "C": 0.037999, "V": 208.39296749, "T": "2017-11-22T13:35:00", "BV": 7.92612462}, {"O": 0.03799901, "H": 0.03799901, "L": 0.03744444, "C": 0.03770044, "V": 223.01553905, "T": "2017-11-22T13:40:00", "BV": 8.39446641}, {"O": 0.03750012, "H": 0.038, "L": 0.03744449, "C": 0.0377202, "V": 361.90574468, "T": "2017-11-22T13:45:00", "BV": 13.6335912}, {"O": 0.03772032, "H": 0.03802547, "L": 0.03772023, "C": 0.038, "V": 73.57398126, "T": "2017-11-22T13:50:00", "BV": 2.79283156}, {"O": 0.038, "H": 0.0381705, "L": 0.038, "C": 0.03809999, "V": 72.78947242, "T": "2017-11-22T13:55:00", "BV": 2.7687567}, {"O": 0.03809999, "H": 0.03817051, "L": 0.03803548, "C": 0.03803549, "V": 210.2643396, "T": "2017-11-22T14:00:00", "BV": 8.0133198}, {"O": 0.03803549, "H": 0.03809999, "L": 0.0377, "C": 0.03802537, "V": 276.14308385, "T": "2017-11-22T14:05:00", "BV": 10.48209566}, {"O": 0.03802537, "H": 0.03802537, "L": 0.03744444, "C": 0.0375, "V": 208.76095897, "T": "2017-11-22T14:10:00", "BV": 7.9147717}, {"O": 0.03744444, "H": 0.0375, "L": 0.037421, "C": 0.03742102, "V": 52.44828814, "T": "2017-11-22T14:15:00", "BV": 1.96399144}, {"O": 0.03749999, "H": 0.0375, "L": 0.03742101, "C": 0.0375, "V": 64.00510624, "T": "2017-11-22T14:20:00", "BV": 2.39806739}, {"O": 0.03759998, "H": 0.0377, "L": 0.0375, "C": 0.03769983, "V": 120.12406614, "T": "2017-11-22T14:25:00", "BV": 4.51888058}, {"O": 0.0377952, "H": 0.03803548, "L": 0.03760012, "C": 0.03801996, "V": 95.1766979, "T": "2017-11-22T14:30:00", "BV": 3.6025568}, {"O": 0.03801987, "H": 0.03801987, "L": 0.03750506, "C": 0.03750506, "V": 102.47998878, "T": "2017-11-22T14:35:00", "BV": 3.86830688}, {"O": 0.03763897, "H": 0.03798994, "L": 0.037505, "C": 0.03762095, "V": 38.68824389, "T": "2017-11-22T14:40:00", "BV": 1.4532685}, {"O": 0.03797078, "H": 0.03797078, "L": 0.03762098, "C": 0.03783718, "V": 56.6686051, "T": "2017-11-22T14:45:00", "BV": 2.13514179}, {"O": 0.03762106, "H": 0.037913, "L": 0.03762104, "C": 0.037913, "V": 53.21223086, "T": "2017-11-22T14:50:00", "BV": 2.00499489}, {"O": 0.03762105, "H": 0.03809996, "L": 0.03762105, "C": 0.03809996, "V": 80.50086607, "T": "2017-11-22T14:55:00", "BV": 3.04874123}, {"O": 0.038055, "H": 0.0383, "L": 0.03802001, "C": 0.03828174, "V": 121.9935439, "T": "2017-11-22T15:00:00", "BV": 4.65263634}, {"O": 0.03829, "H": 0.03859978, "L": 0.03829, "C": 0.0385, "V": 189.42394788, "T": "2017-11-22T15:05:00", "BV": 7.28579048}, {"O": 0.03858994, "H": 0.03865993, "L": 0.03829032, "C": 0.03829033, "V": 182.92609768, "T": "2017-11-22T15:10:00", "BV": 7.05365575}, {"O": 0.03859999, "H": 0.03859999, "L": 0.03829032, "C": 0.03829032, "V": 180.83993695, "T": "2017-11-22T15:15:00", "BV": 6.94018525}, {"O": 0.038291, "H": 0.03842409, "L": 0.03829032, "C": 0.03829032, "V": 447.87111086, "T": "2017-11-22T15:20:00", "BV": 17.15049948}, {"O": 0.03829032, "H": 0.03829032, "L": 0.037632, "C": 0.03800001, "V": 108.4432466, "T": "2017-11-22T15:25:00", "BV": 4.12539884}, {"O": 0.03800001, "H": 0.03819998, "L": 0.03800001, "C": 0.03803621, "V": 26.19902976, "T": "2017-11-22T15:30:00", "BV": 0.99937382}, {"O": 0.0380362, "H": 0.0381992, "L": 0.03796872, "C": 0.03806354, "V": 183.60622288, "T": "2017-11-22T15:35:00", "BV": 6.9849365}, {"O": 0.03806351, "H": 0.03806352, "L": 0.03781, "C": 0.0379684, "V": 34.80882639, "T": "2017-11-22T15:40:00", "BV": 1.32149389}, {"O": 0.0379684, "H": 0.03819995, "L": 0.0378, "C": 0.0381998, "V": 82.07961495, "T": "2017-11-22T15:45:00", "BV": 3.11161828}, {"O": 0.0379687, "H": 0.03796871, "L": 0.03787032, "C": 0.03796871, "V": 22.47051593, "T": "2017-11-22T15:50:00", "BV": 0.85151707}, {"O": 0.03796871, "H": 0.03824811, "L": 0.03787032, "C": 0.03824811, "V": 58.77128883, "T": "2017-11-22T15:55:00", "BV": 2.23503131}, {"O": 0.03824811, "H": 0.03827373, "L": 0.0379695, "C": 0.03824985, "V": 20.37114482, "T": "2017-11-22T16:00:00", "BV": 0.77863197}, {"O": 0.03824982, "H": 0.03824982, "L": 0.03781002, "C": 0.0379198, "V": 60.55561015, "T": "2017-11-22T16:05:00", "BV": 2.30043067}, {"O": 0.03781003, "H": 0.0379198, "L": 0.03767283, "C": 0.037919, "V": 54.87748203, "T": "2017-11-22T16:10:00", "BV": 2.07315108}, {"O": 0.037919, "H": 0.0379198, "L": 0.037673, "C": 0.03773544, "V": 61.05734129, "T": "2017-11-22T16:15:00", "BV": 2.30583919}, {"O": 0.03773543, "H": 0.037919, "L": 0.03773543, "C": 0.037919, "V": 36.43143695, "T": "2017-11-22T16:20:00", "BV": 1.3749404}, {"O": 0.03776185, "H": 0.03792546, "L": 0.03776185, "C": 0.03792546, "V": 96.77505789, "T": "2017-11-22T16:25:00", "BV": 3.66546947}, {"O": 0.03792546, "H": 0.03792546, "L": 0.0377285, "C": 0.03774738, "V": 15.05604288, "T": "2017-11-22T16:30:00", "BV": 0.56948634}, {"O": 0.03773546, "H": 0.03780408, "L": 0.037632, "C": 0.03763201, "V": 93.19648567, "T": "2017-11-22T16:35:00", "BV": 3.51080521}, {"O": 0.03763201, "H": 0.03774737, "L": 0.03762105, "C": 0.03774736, "V": 19.81091008, "T": "2017-11-22T16:40:00", "BV": 0.74739383}, {"O": 0.03775, "H": 0.03796899, "L": 0.03774736, "C": 0.03796898, "V": 18.80522795, "T": "2017-11-22T16:45:00", "BV": 0.7119155}, {"O": 0.03796898, "H": 0.03796898, "L": 0.03762104, "C": 0.03796888, "V": 173.42196947, "T": "2017-11-22T16:50:00", "BV": 6.53701699}, {"O": 0.03796889, "H": 0.037969, "L": 0.03765531, "C": 0.0379588, "V": 22.97822148, "T": "2017-11-22T16:55:00", "BV": 0.87011972}, {"O": 0.0379588, "H": 0.03795997, "L": 0.03766002, "C": 0.0376601, "V": 155.36437456, "T": "2017-11-22T17:00:00", "BV": 5.8568853}, {"O": 0.037899, "H": 0.037899, "L": 0.03766011, "C": 0.03767404, "V": 56.91825044, "T": "2017-11-22T17:05:00", "BV": 2.14833457}, {"O": 0.03775424, "H": 0.03812023, "L": 0.03775424, "C": 0.03788998, "V": 62.05100418, "T": "2017-11-22T17:10:00", "BV": 2.3559076}, {"O": 0.0377326, "H": 0.03789, "L": 0.03770002, "C": 0.0378, "V": 59.33379355, "T": "2017-11-22T17:15:00", "BV": 2.24346675}, {"O": 0.03780001, "H": 0.038, "L": 0.03772022, "C": 0.03776027, "V": 32.75499237, "T": "2017-11-22T17:20:00", "BV": 1.23943314}, {"O": 0.03776041, "H": 0.0381, "L": 0.03774117, "C": 0.0381, "V": 89.58617534, "T": "2017-11-22T17:25:00", "BV": 3.40170236}, {"O": 0.03798067, "H": 0.0380999, "L": 0.03798067, "C": 0.03800464, "V": 41.15147084, "T": "2017-11-22T17:30:00", "BV": 1.5655003}, {"O": 0.038, "H": 0.03824976, "L": 0.0378709, "C": 0.0381363, "V": 78.70540956, "T": "2017-11-22T17:35:00", "BV": 2.99980792}, {"O": 0.0381363, "H": 0.0382, "L": 0.03800001, "C": 0.03813459, "V": 94.92459874, "T": "2017-11-22T17:40:00", "BV": 3.61942936}, {"O": 0.03813459, "H": 0.0381346, "L": 0.03801003, "C": 0.03801003, "V": 33.30690503, "T": "2017-11-22T17:45:00", "BV": 1.27000415}, {"O": 0.03801003, "H": 0.03813458, "L": 0.03801003, "C": 0.03813456, "V": 75.75532062, "T": "2017-11-22T17:50:00", "BV": 2.88782205}, {"O": 0.0381, "H": 0.03813458, "L": 0.03799999, "C": 0.038, "V": 70.97289534, "T": "2017-11-22T17:55:00", "BV": 2.70504902}, {"O": 0.03799999, "H": 0.03799999, "L": 0.03724001, "C": 0.03795179, "V": 483.31932093, "T": "2017-11-22T18:00:00", "BV": 18.1913797}, {"O": 0.03795179, "H": 0.03795179, "L": 0.03782609, "C": 0.0379, "V": 25.45223793, "T": "2017-11-22T18:05:00", "BV": 0.96502295}, {"O": 0.0379, "H": 0.03792127, "L": 0.0379, "C": 0.03791957, "V": 63.86205543, "T": "2017-11-22T18:10:00", "BV": 2.42170509}, {"O": 0.03791957, "H": 0.03795889, "L": 0.0379, "C": 0.03795889, "V": 18.03076191, "T": "2017-11-22T18:15:00", "BV": 0.68366836}, {"O": 0.03795889, "H": 0.03795889, "L": 0.0379, "C": 0.03795, "V": 16.69305329, "T": "2017-11-22T18:20:00", "BV": 0.63357169}, {"O": 0.0379483, "H": 0.0379483, "L": 0.0379, "C": 0.03794658, "V": 13.72793661, "T": "2017-11-22T18:25:00", "BV": 0.52070016}, {"O": 0.03794658, "H": 0.03794658, "L": 0.0377622, "C": 0.03785, "V": 65.94303889, "T": "2017-11-22T18:30:00", "BV": 2.49334437}, {"O": 0.03776223, "H": 0.03785, "L": 0.03776223, "C": 0.03776225, "V": 116.86283112, "T": "2017-11-22T18:35:00", "BV": 4.4149117}, {"O": 0.03784223, "H": 0.0379, "L": 0.03776228, "C": 0.0379, "V": 27.74521755, "T": "2017-11-22T18:40:00", "BV": 1.04946676}, {"O": 0.03785004, "H": 0.0378966, "L": 0.0378, "C": 0.03785004, "V": 75.197296, "T": "2017-11-22T18:45:00", "BV": 2.84623297}, {"O": 0.03785004, "H": 0.03795894, "L": 0.0378, "C": 0.03780001, "V": 32.76079787, "T": "2017-11-22T18:50:00", "BV": 1.23961964}, {"O": 0.03780001, "H": 0.03814999, "L": 0.03780001, "C": 0.0379, "V": 30.34127096, "T": "2017-11-22T18:55:00", "BV": 1.15521667}, {"O": 0.03802256, "H": 0.03814809, "L": 0.0379, "C": 0.03790001, "V": 28.69290362, "T": "2017-11-22T19:00:00", "BV": 1.09138569}, {"O": 0.03790001, "H": 0.038, "L": 0.03790001, "C": 0.038, "V": 9.4387607, "T": "2017-11-22T19:05:00", "BV": 0.35861537}, {"O": 0.038, "H": 0.038, "L": 0.03790001, "C": 0.03799998, "V": 66.90009729, "T": "2017-11-22T19:10:00", "BV": 2.54219963}, {"O": 0.03799998, "H": 0.03802515, "L": 0.03799998, "C": 0.03801, "V": 7.28412908, "T": "2017-11-22T19:15:00", "BV": 0.27680802}, {"O": 0.038, "H": 0.03802515, "L": 0.038, "C": 0.038, "V": 54.93353054, "T": "2017-11-22T19:20:00", "BV": 2.08855257}, {"O": 0.03802, "H": 0.03814991, "L": 0.038, "C": 0.03814699, "V": 12.86821067, "T": "2017-11-22T19:25:00", "BV": 0.4893211}, {"O": 0.03809, "H": 0.03814698, "L": 0.03800001, "C": 0.0381469, "V": 14.20715161, "T": "2017-11-22T19:30:00", "BV": 0.54165083}, {"O": 0.03800001, "H": 0.03814688, "L": 0.03800001, "C": 0.0381, "V": 57.92726583, "T": "2017-11-22T19:35:00", "BV": 2.20961123}, {"O": 0.03800001, "H": 0.03814688, "L": 0.038, "C": 0.03814688, "V": 27.39064259, "T": "2017-11-22T19:40:00", "BV": 1.0409662}, {"O": 0.038, "H": 0.03814688, "L": 0.038, "C": 0.0381, "V": 11.76748218, "T": "2017-11-22T19:45:00", "BV": 0.44748347}, {"O": 0.0381, "H": 0.03814688, "L": 0.03800001, "C": 0.038145, "V": 38.49120204, "T": "2017-11-22T19:50:00", "BV": 1.46315063}, {"O": 0.038145, "H": 0.03832716, "L": 0.038145, "C": 0.03820001, "V": 46.68713097, "T": "2017-11-22T19:55:00", "BV": 1.78371212}, {"O": 0.03820001, "H": 0.03844227, "L": 0.0382, "C": 0.038395, "V": 72.10973128, "T": "2017-11-22T20:00:00", "BV": 2.76332625}, {"O": 0.038395, "H": 0.03851602, "L": 0.0382, "C": 0.03850001, "V": 55.35795223, "T": "2017-11-22T20:05:00", "BV": 2.12785595}, {"O": 0.03851495, "H": 0.0386554, "L": 0.03850001, "C": 0.03854998, "V": 77.57904152, "T": "2017-11-22T20:10:00", "BV": 2.99366977}, {"O": 0.03854998, "H": 0.03874995, "L": 0.03854998, "C": 0.03865001, "V": 93.83675698, "T": "2017-11-22T20:15:00", "BV": 3.62884386}, {"O": 0.03865001, "H": 0.03874991, "L": 0.03851602, "C": 0.03871718, "V": 114.41116103, "T": "2017-11-22T20:20:00", "BV": 4.42761394}, {"O": 0.03871718, "H": 0.03871718, "L": 0.03851602, "C": 0.03851602, "V": 24.14982199, "T": "2017-11-22T20:25:00", "BV": 0.93442295}, {"O": 0.03850001, "H": 0.03871587, "L": 0.0383202, "C": 0.0383202, "V": 34.60261274, "T": "2017-11-22T20:30:00", "BV": 1.33201868}, {"O": 0.0383202, "H": 0.0384, "L": 0.03825511, "C": 0.0383202, "V": 101.86814818, "T": "2017-11-22T20:35:00", "BV": 3.90359013}, {"O": 0.03833, "H": 0.03847608, "L": 0.03833, "C": 0.03841604, "V": 42.9316021, "T": "2017-11-22T20:40:00", "BV": 1.64884044}, {"O": 0.03841, "H": 0.03841604, "L": 0.03838117, "C": 0.03838117, "V": 51.62751549, "T": "2017-11-22T20:45:00", "BV": 1.98320616}, {"O": 0.03835, "H": 0.03841604, "L": 0.03822201, "C": 0.03841604, "V": 42.72616232, "T": "2017-11-22T20:50:00", "BV": 1.64003693}, {"O": 0.03841604, "H": 0.03841604, "L": 0.03822201, "C": 0.03823609, "V": 29.12428095, "T": "2017-11-22T20:55:00", "BV": 1.11418703}, {"O": 0.03832734, "H": 0.0386912, "L": 0.03822202, "C": 0.03861933, "V": 76.59092631, "T": "2017-11-22T21:00:00", "BV": 2.94720045}, {"O": 0.03856143, "H": 0.03856143, "L": 0.03842002, "C": 0.03854212, "V": 23.26509302, "T": "2017-11-22T21:05:00", "BV": 0.89638878}, {"O": 0.03854212, "H": 0.03854213, "L": 0.0383333, "C": 0.03854211, "V": 38.04367846, "T": "2017-11-22T21:10:00", "BV": 1.46126328}, {"O": 0.0383333, "H": 0.03854211, "L": 0.0383333, "C": 0.03854211, "V": 14.52154952, "T": "2017-11-22T21:15:00", "BV": 0.55780293}, {"O": 0.0385, "H": 0.03888178, "L": 0.0385, "C": 0.0386, "V": 190.27439182, "T": "2017-11-22T21:20:00", "BV": 7.37657545}, {"O": 0.03856141, "H": 0.03856141, "L": 0.03830457, "C": 0.03830457, "V": 26.11687504, "T": "2017-11-22T21:25:00", "BV": 1.00170921}, {"O": 0.03833329, "H": 0.03833329, "L": 0.038222, "C": 0.038222, "V": 74.815115, "T": "2017-11-22T21:30:00", "BV": 2.86305309}, {"O": 0.038222, "H": 0.03830457, "L": 0.038145, "C": 0.038145, "V": 61.98976021, "T": "2017-11-22T21:35:00", "BV": 2.36852174}, {"O": 0.038145, "H": 0.03838967, "L": 0.038145, "C": 0.0383869, "V": 181.85368849, "T": "2017-11-22T21:40:00", "BV": 6.94964115}, {"O": 0.03832, "H": 0.03837989, "L": 0.03822, "C": 0.03834996, "V": 12.23138086, "T": "2017-11-22T21:45:00", "BV": 0.46886242}, {"O": 0.03834996, "H": 0.03834996, "L": 0.03822, "C": 0.03822001, "V": 10.07221101, "T": "2017-11-22T21:50:00", "BV": 0.38533387}, {"O": 0.03822001, "H": 0.0383, "L": 0.0380205, "C": 0.0381, "V": 152.33017846, "T": "2017-11-22T21:55:00", "BV": 5.80559779}, {"O": 0.03804998, "H": 0.0381, "L": 0.03800011, "C": 0.0381, "V": 172.32391916, "T": "2017-11-22T22:00:00", "BV": 6.56336513}, {"O": 0.0381, "H": 0.0385, "L": 0.0381, "C": 0.0384999, "V": 32.55587952, "T": "2017-11-22T22:05:00", "BV": 1.24561674}, {"O": 0.03849991, "H": 0.03849993, "L": 0.03812313, "C": 0.0383, "V": 38.55897964, "T": "2017-11-22T22:10:00", "BV": 1.47811775}, {"O": 0.0383, "H": 0.0385, "L": 0.03800487, "C": 0.0382, "V": 73.43095869, "T": "2017-11-22T22:15:00", "BV": 2.81164178}, {"O": 0.03819999, "H": 0.0384495, "L": 0.0381, "C": 0.0384478, "V": 128.43124149, "T": "2017-11-22T22:20:00", "BV": 4.90705569}, {"O": 0.03819999, "H": 0.03839757, "L": 0.03800487, "C": 0.038009, "V": 42.22817981, "T": "2017-11-22T22:25:00", "BV": 1.61280832}, {"O": 0.03801, "H": 0.03801, "L": 0.03795, "C": 0.03800485, "V": 57.99487818, "T": "2017-11-22T22:30:00", "BV": 2.20391273}, {"O": 0.03800486, "H": 0.03819827, "L": 0.03800485, "C": 0.03819826, "V": 34.6804235, "T": "2017-11-22T22:35:00", "BV": 1.31878685}, {"O": 0.0381, "H": 0.0381, "L": 0.038005, "C": 0.0380477, "V": 14.867277, "T": "2017-11-22T22:40:00", "BV": 0.56601475}, {"O": 0.03809, "H": 0.03819999, "L": 0.0380477, "C": 0.0380538, "V": 26.08454192, "T": "2017-11-22T22:45:00", "BV": 0.99397677}, {"O": 0.03819828, "H": 0.03819999, "L": 0.0380538, "C": 0.03817915, "V": 51.82572066, "T": "2017-11-22T22:50:00", "BV": 1.97950763}, {"O": 0.03817913, "H": 0.03831024, "L": 0.0380538, "C": 0.03812195, "V": 21.27274365, "T": "2017-11-22T22:55:00", "BV": 0.81354661}, {"O": 0.03816, "H": 0.03831939, "L": 0.03812195, "C": 0.03815998, "V": 44.52845321, "T": "2017-11-22T23:00:00", "BV": 1.69960878}, {"O": 0.03815998, "H": 0.03846993, "L": 0.03815998, "C": 0.03816001, "V": 59.25240557, "T": "2017-11-22T23:05:00", "BV": 2.27241753}, {"O": 0.03846712, "H": 0.03846712, "L": 0.03816003, "C": 0.0384659, "V": 15.96286339, "T": "2017-11-22T23:10:00", "BV": 0.61314041}, {"O": 0.03846408, "H": 0.039, "L": 0.03820004, "C": 0.03845966, "V": 514.74804487, "T": "2017-11-22T23:15:00", "BV": 20.01229207}, {"O": 0.03845958, "H": 0.03845958, "L": 0.03820065, "C": 0.03820087, "V": 33.65027857, "T": "2017-11-22T23:20:00", "BV": 1.29325757}, {"O": 0.03825, "H": 0.03830073, "L": 0.0382483, "C": 0.03830073, "V": 85.73516905, "T": "2017-11-22T23:25:00", "BV": 3.2805707}, {"O": 0.03830073, "H": 0.03845966, "L": 0.03830073, "C": 0.03839364, "V": 23.12514011, "T": "2017-11-22T23:30:00", "BV": 0.8861353}, {"O": 0.03839365, "H": 0.03868833, "L": 0.03839365, "C": 0.03845966, "V": 83.52624299, "T": "2017-11-22T23:35:00", "BV": 3.21971804}, {"O": 0.03845966, "H": 0.03865596, "L": 0.03845966, "C": 0.03846, "V": 157.92994804, "T": "2017-11-22T23:40:00", "BV": 6.0789877}, {"O": 0.03846, "H": 0.03865419, "L": 0.03839194, "C": 0.03865419, "V": 240.97503315, "T": "2017-11-22T23:45:00", "BV": 9.25263298}, {"O": 0.03846832, "H": 0.03870846, "L": 0.03846832, "C": 0.03865248, "V": 12.57517259, "T": "2017-11-22T23:50:00", "BV": 0.48503928}, {"O": 0.03865248, "H": 0.03884744, "L": 0.0386, "C": 0.03884744, "V": 65.0256483, "T": "2017-11-22T23:55:00", "BV": 2.5150367}, {"O": 0.03884574, "H": 0.03884574, "L": 0.0385704, "C": 0.03867433, "V": 60.55218476, "T": "2017-11-23T00:00:00", "BV": 2.33854901}, {"O": 0.03867433, "H": 0.0388983, "L": 0.03867433, "C": 0.0388983, "V": 169.66090428, "T": "2017-11-23T00:05:00", "BV": 6.5861394}, {"O": 0.0388983, "H": 0.0388983, "L": 0.03849624, "C": 0.03889238, "V": 43.90214149, "T": "2017-11-23T00:10:00", "BV": 1.69404822}, {"O": 0.03889238, "H": 0.03889238, "L": 0.03850001, "C": 0.03887983, "V": 40.04607574, "T": "2017-11-23T00:15:00", "BV": 1.5462381}, {"O": 0.03887983, "H": 0.03889829, "L": 0.03855069, "C": 0.03882448, "V": 70.43321931, "T": "2017-11-23T00:20:00", "BV": 2.73546719}, {"O": 0.03872448, "H": 0.03889829, "L": 0.03855012, "C": 0.03882447, "V": 56.17862297, "T": "2017-11-23T00:25:00", "BV": 2.18018993}, {"O": 0.03855013, "H": 0.0388983, "L": 0.03855013, "C": 0.03889829, "V": 9.2469893, "T": "2017-11-23T00:30:00", "BV": 0.35888684}, {"O": 0.0386, "H": 0.03884999, "L": 0.0386, "C": 0.03875, "V": 50.3384907, "T": "2017-11-23T00:35:00", "BV": 1.94623764}, {"O": 0.03875, "H": 0.03898673, "L": 0.03865003, "C": 0.03865004, "V": 72.96666391, "T": "2017-11-23T00:40:00", "BV": 2.83264641}, {"O": 0.03865004, "H": 0.03894953, "L": 0.03865, "C": 0.0387, "V": 138.48901821, "T": "2017-11-23T00:45:00", "BV": 5.38034078}, {"O": 0.0387, "H": 0.03900213, "L": 0.0386, "C": 0.03889983, "V": 203.85865515, "T": "2017-11-23T00:50:00", "BV": 7.91860151}, {"O": 0.0386, "H": 0.0388994, "L": 0.0386, "C": 0.0386009, "V": 116.51311294, "T": "2017-11-23T00:55:00", "BV": 4.49965854}, {"O": 0.03888649, "H": 0.03888649, "L": 0.03860002, "C": 0.03860002, "V": 197.7558387, "T": "2017-11-23T01:00:00", "BV": 7.63621251}, {"O": 0.0388015, "H": 0.0388015, "L": 0.0385, "C": 0.0385, "V": 112.63599817, "T": "2017-11-23T01:05:00", "BV": 4.34822471}, {"O": 0.03872197, "H": 0.03872198, "L": 0.0385, "C": 0.0385, "V": 83.07094354, "T": "2017-11-23T01:10:00", "BV": 3.20337249}, {"O": 0.03859998, "H": 0.03859999, "L": 0.0385, "C": 0.03855968, "V": 121.57339763, "T": "2017-11-23T01:15:00", "BV": 4.68082966}, {"O": 0.03852114, "H": 0.03855797, "L": 0.0385, "C": 0.0385, "V": 533.73539217, "T": "2017-11-23T01:20:00", "BV": 20.54924799}, {"O": 0.03854039, "H": 0.03854039, "L": 0.03825101, "C": 0.03849997, "V": 161.24739813, "T": "2017-11-23T01:25:00", "BV": 6.1958812}, {"O": 0.03825102, "H": 0.03849997, "L": 0.03815804, "C": 0.03820067, "V": 76.02137217, "T": "2017-11-23T01:30:00", "BV": 2.90741094}, {"O": 0.03820067, "H": 0.03840578, "L": 0.03812957, "C": 0.03832021, "V": 73.50041458, "T": "2017-11-23T01:35:00", "BV": 2.81409081}, {"O": 0.0382, "H": 0.03832021, "L": 0.03812, "C": 0.03812577, "V": 35.43195476, "T": "2017-11-23T01:40:00", "BV": 1.35396726}, {"O": 0.03812577, "H": 0.03831721, "L": 0.0381, "C": 0.03812, "V": 36.38908489, "T": "2017-11-23T01:45:00", "BV": 1.38770177}, {"O": 0.03812, "H": 0.03812, "L": 0.03799317, "C": 0.03799999, "V": 75.12357033, "T": "2017-11-23T01:50:00", "BV": 2.85702438}, {"O": 0.03799317, "H": 0.03811996, "L": 0.03768145, "C": 0.03811996, "V": 314.60501208, "T": "2017-11-23T01:55:00", "BV": 11.92172065}, {"O": 0.038, "H": 0.03811999, "L": 0.03785, "C": 0.03785001, "V": 43.45569559, "T": "2017-11-23T02:00:00", "BV": 1.64718845}, {"O": 0.03785001, "H": 0.03811902, "L": 0.03785, "C": 0.03811475, "V": 34.83236512, "T": "2017-11-23T02:05:00", "BV": 1.31905043}, {"O": 0.03811427, "H": 0.03811427, "L": 0.03798808, "C": 0.03798808, "V": 5.20814301, "T": "2017-11-23T02:10:00", "BV": 0.19802689}, {"O": 0.03799, "H": 0.03799, "L": 0.03785, "C": 0.03786, "V": 57.21873094, "T": "2017-11-23T02:15:00", "BV": 2.16593139}, {"O": 0.03786, "H": 0.0379866, "L": 0.03786, "C": 0.0379, "V": 31.05591603, "T": "2017-11-23T02:20:00", "BV": 1.17769528}, {"O": 0.03786, "H": 0.03805, "L": 0.03786, "C": 0.037861, "V": 68.05358468, "T": "2017-11-23T02:25:00", "BV": 2.58486567}, {"O": 0.037861, "H": 0.03812577, "L": 0.037861, "C": 0.03786501, "V": 9.94227646, "T": "2017-11-23T02:30:00", "BV": 0.3779871}, {"O": 0.03789731, "H": 0.03805, "L": 0.03786, "C": 0.03789167, "V": 27.89906779, "T": "2017-11-23T02:35:00", "BV": 1.05640747}, {"O": 0.03786, "H": 0.03789167, "L": 0.03786, "C": 0.03786, "V": 93.95711986, "T": "2017-11-23T02:40:00", "BV": 3.55769449}, {"O": 0.03791422, "H": 0.03799999, "L": 0.03791252, "C": 0.03799829, "V": 57.09778875, "T": "2017-11-23T02:45:00", "BV": 2.16856597}, {"O": 0.038, "H": 0.038, "L": 0.03786, "C": 0.03799999, "V": 47.00907823, "T": "2017-11-23T02:50:00", "BV": 1.78126987}, {"O": 0.03786022, "H": 0.03812379, "L": 0.03786, "C": 0.0379, "V": 68.51482543, "T": "2017-11-23T02:55:00", "BV": 2.60406275}, {"O": 0.0379, "H": 0.03812208, "L": 0.0379, "C": 0.03812038, "V": 17.25187789, "T": "2017-11-23T03:00:00", "BV": 0.65526239}, {"O": 0.03812038, "H": 0.03812038, "L": 0.0379001, "C": 0.0379001, "V": 10.91404745, "T": "2017-11-23T03:05:00", "BV": 0.41564626}, {"O": 0.0379, "H": 0.03812038, "L": 0.03785002, "C": 0.03785002, "V": 28.85090145, "T": "2017-11-23T03:10:00", "BV": 1.09411404}, {"O": 0.03785002, "H": 0.03785002, "L": 0.03785, "C": 0.03785, "V": 120.55225291, "T": "2017-11-23T03:15:00", "BV": 4.56290355}, {"O": 0.03785001, "H": 0.03812038, "L": 0.03785, "C": 0.03805276, "V": 8.19924045, "T": "2017-11-23T03:20:00", "BV": 0.31120408}, {"O": 0.03785, "H": 0.03805312, "L": 0.03785, "C": 0.03785, "V": 34.24879402, "T": "2017-11-23T03:25:00", "BV": 1.30050305}, {"O": 0.0380527, "H": 0.0380527, "L": 0.0377011, "C": 0.03784999, "V": 34.74828869, "T": "2017-11-23T03:30:00", "BV": 1.31225301}, {"O": 0.03771456, "H": 0.03785, "L": 0.03771456, "C": 0.03772296, "V": 32.62030607, "T": "2017-11-23T03:35:00", "BV": 1.23041753}, {"O": 0.03784658, "H": 0.03784658, "L": 0.0377, "C": 0.03770002, "V": 80.61799862, "T": "2017-11-23T03:40:00", "BV": 3.04093491}, {"O": 0.03772295, "H": 0.03772295, "L": 0.0374, "C": 0.03772125, "V": 345.83545206, "T": "2017-11-23T03:45:00", "BV": 12.98134159}, {"O": 0.03772125, "H": 0.03784658, "L": 0.0376359, "C": 0.03784253, "V": 24.75060618, "T": "2017-11-23T03:50:00", "BV": 0.93491236}, {"O": 0.03784658, "H": 0.03784658, "L": 0.03762838, "C": 0.03784658, "V": 19.38697687, "T": "2017-11-23T03:55:00", "BV": 0.73337707}, {"O": 0.03762838, "H": 0.03784658, "L": 0.0376, "C": 0.0376, "V": 30.79676003, "T": "2017-11-23T04:00:00", "BV": 1.16402426}, {"O": 0.03780702, "H": 0.03788282, "L": 0.0376, "C": 0.03788102, "V": 88.43909147, "T": "2017-11-23T04:05:00", "BV": 3.34819968}, {"O": 0.03788082, "H": 0.03797001, "L": 0.0374, "C": 0.03789999, "V": 106.62458535, "T": "2017-11-23T04:10:00", "BV": 4.02600514}, {"O": 0.03789999, "H": 0.037971, "L": 0.03756262, "C": 0.037886, "V": 174.53738771, "T": "2017-11-23T04:15:00", "BV": 6.6049498}, {"O": 0.03786705, "H": 0.0379674, "L": 0.0375, "C": 0.03753721, "V": 145.66378027, "T": "2017-11-23T04:20:00", "BV": 5.52249544}, {"O": 0.03796716, "H": 0.03796716, "L": 0.0375001, "C": 0.03752885, "V": 230.23190781, "T": "2017-11-23T04:25:00", "BV": 8.70365348}, {"O": 0.03796473, "H": 0.03796479, "L": 0.0375291, "C": 0.03784859, "V": 21.26254714, "T": "2017-11-23T04:30:00", "BV": 0.80526401}, {"O": 0.03784859, "H": 0.03796493, "L": 0.0375999, "C": 0.03759991, "V": 15.52445254, "T": "2017-11-23T04:35:00", "BV": 0.58903358}, {"O": 0.03769998, "H": 0.03779829, "L": 0.03759991, "C": 0.03779829, "V": 12.22546517, "T": "2017-11-23T04:40:00", "BV": 0.46089351}, {"O": 0.0378, "H": 0.03795, "L": 0.03744113, "C": 0.03795, "V": 181.79670963, "T": "2017-11-23T04:45:00", "BV": 6.87230152}, {"O": 0.03795, "H": 0.03795, "L": 0.03775255, "C": 0.03775263, "V": 49.59620316, "T": "2017-11-23T04:50:00", "BV": 1.88107774}, {"O": 0.03795, "H": 0.0380752, "L": 0.0377627, "C": 0.037968, "V": 78.31860206, "T": "2017-11-23T04:55:00", "BV": 2.9739067}, {"O": 0.0380752, "H": 0.0381, "L": 0.037966, "C": 0.037966, "V": 40.90889134, "T": "2017-11-23T05:00:00", "BV": 1.55591433}, {"O": 0.038, "H": 0.0380999, "L": 0.037955, "C": 0.0379642, "V": 61.81979372, "T": "2017-11-23T05:05:00", "BV": 2.34697352}, {"O": 0.0379642, "H": 0.0379642, "L": 0.0375572, "C": 0.03756107, "V": 87.1878201, "T": "2017-11-23T05:10:00", "BV": 3.27962231}, {"O": 0.03756111, "H": 0.03793419, "L": 0.0375611, "C": 0.03793402, "V": 59.31165975, "T": "2017-11-23T05:15:00", "BV": 2.23628473}, {"O": 0.03793382, "H": 0.03793419, "L": 0.03766008, "C": 0.03793419, "V": 182.07820414, "T": "2017-11-23T05:20:00", "BV": 6.90090684}, {"O": 0.03793419, "H": 0.03793419, "L": 0.03756583, "C": 0.03787965, "V": 121.27179447, "T": "2017-11-23T05:25:00", "BV": 4.59725378}, {"O": 0.03787965, "H": 0.03790328, "L": 0.03756111, "C": 0.0378903, "V": 71.54528528, "T": "2017-11-23T05:30:00", "BV": 2.69234721}, {"O": 0.037892, "H": 0.03796596, "L": 0.03770001, "C": 0.0378903, "V": 72.66160516, "T": "2017-11-23T05:35:00", "BV": 2.75258355}, {"O": 0.0378903, "H": 0.037892, "L": 0.03770002, "C": 0.03789199, "V": 67.77231033, "T": "2017-11-23T05:40:00", "BV": 2.56443679}, {"O": 0.03789017, "H": 0.03789017, "L": 0.0377, "C": 0.03770002, "V": 77.53308896, "T": "2017-11-23T05:45:00", "BV": 2.92319546}, {"O": 0.03770002, "H": 0.03770002, "L": 0.0375611, "C": 0.03770002, "V": 8.96312343, "T": "2017-11-23T05:50:00", "BV": 0.33715358}, {"O": 0.03770002, "H": 0.03788937, "L": 0.0375611, "C": 0.0378748, "V": 5.51516008, "T": "2017-11-23T05:55:00", "BV": 0.20781034}, {"O": 0.03782467, "H": 0.03782467, "L": 0.03756111, "C": 0.03776668, "V": 18.82630647, "T": "2017-11-23T06:00:00", "BV": 0.70904931}, {"O": 0.03756112, "H": 0.03779703, "L": 0.03756111, "C": 0.03779533, "V": 42.15268719, "T": "2017-11-23T06:05:00", "BV": 1.58933447}, {"O": 0.03779531, "H": 0.03779531, "L": 0.03756111, "C": 0.03779309, "V": 11.57317707, "T": "2017-11-23T06:10:00", "BV": 0.43494014}, {"O": 0.03779309, "H": 0.03779309, "L": 0.03756111, "C": 0.03776968, "V": 17.22983665, "T": "2017-11-23T06:15:00", "BV": 0.64797323}, {"O": 0.03776961, "H": 0.03779532, "L": 0.03743151, "C": 0.03743161, "V": 33.69866377, "T": "2017-11-23T06:20:00", "BV": 1.26780129}, {"O": 0.03777642, "H": 0.03779524, "L": 0.03743186, "C": 0.03777619, "V": 43.29892577, "T": "2017-11-23T06:25:00", "BV": 1.62874793}, {"O": 0.03776664, "H": 0.0377762, "L": 0.037615, "C": 0.037615, "V": 67.03600505, "T": "2017-11-23T06:30:00", "BV": 2.52701661}, {"O": 0.0377762, "H": 0.0377762, "L": 0.037615, "C": 0.03777605, "V": 5.95995807, "T": "2017-11-23T06:35:00", "BV": 0.22474798}, {"O": 0.037615, "H": 0.03777593, "L": 0.0375, "C": 0.0375, "V": 4.85834189, "T": "2017-11-23T06:40:00", "BV": 0.18270846}, {"O": 0.03749999, "H": 0.03777593, "L": 0.03749999, "C": 0.03769999, "V": 19.27841488, "T": "2017-11-23T06:45:00", "BV": 0.72597083}, {"O": 0.03769829, "H": 0.03769999, "L": 0.03745447, "C": 0.03764955, "V": 15.66054394, "T": "2017-11-23T06:50:00", "BV": 0.58754799}, {"O": 0.03764951, "H": 0.03764957, "L": 0.03745447, "C": 0.03745447, "V": 16.6278523, "T": "2017-11-23T06:55:00", "BV": 0.62297061}, {"O": 0.03745447, "H": 0.0375732, "L": 0.03745447, "C": 0.03745447, "V": 5.27922015, "T": "2017-11-23T07:00:00", "BV": 0.19773371}, {"O": 0.03745445, "H": 0.0376, "L": 0.0374, "C": 0.0374, "V": 149.29762449, "T": "2017-11-23T07:05:00", "BV": 5.6024257}, {"O": 0.03740001, "H": 0.03749902, "L": 0.0374, "C": 0.0374, "V": 44.92139181, "T": "2017-11-23T07:10:00", "BV": 1.68008164}, {"O": 0.0373983, "H": 0.0373983, "L": 0.03734768, "C": 0.03734768, "V": 18.22402448, "T": "2017-11-23T07:15:00", "BV": 0.68136352}, {"O": 0.03738909, "H": 0.0373983, "L": 0.03733515, "C": 0.03734422, "V": 38.97385075, "T": "2017-11-23T07:20:00", "BV": 1.45551925}, {"O": 0.03734422, "H": 0.03734422, "L": 0.03734252, "C": 0.03734253, "V": 14.30054615, "T": "2017-11-23T07:25:00", "BV": 0.53402106}, {"O": 0.03734252, "H": 0.03734422, "L": 0.03734252, "C": 0.03734254, "V": 11.76396079, "T": "2017-11-23T07:30:00", "BV": 0.43930345}, {"O": 0.03734254, "H": 0.03759589, "L": 0.03723306, "C": 0.03734252, "V": 82.6885689, "T": "2017-11-23T07:35:00", "BV": 3.08734032}, {"O": 0.03734252, "H": 0.03734252, "L": 0.03710701, "C": 0.0372983, "V": 101.63899327, "T": "2017-11-23T07:40:00", "BV": 3.78098238}, {"O": 0.03728521, "H": 0.03755848, "L": 0.03722881, "C": 0.03755848, "V": 44.13944741, "T": "2017-11-23T07:45:00", "BV": 1.64467149}, {"O": 0.03768118, "H": 0.03772838, "L": 0.03726239, "C": 0.03733664, "V": 69.54705712, "T": "2017-11-23T07:50:00", "BV": 2.61428889}, {"O": 0.03735668, "H": 0.03769896, "L": 0.03734975, "C": 0.03764923, "V": 75.9408313, "T": "2017-11-23T07:55:00", "BV": 2.84012547}, {"O": 0.03764923, "H": 0.03764923, "L": 0.03737, "C": 0.03741, "V": 25.406407, "T": "2017-11-23T08:00:00", "BV": 0.95112897}, {"O": 0.03741, "H": 0.03756069, "L": 0.03715004, "C": 0.03715017, "V": 67.8631222, "T": "2017-11-23T08:05:00", "BV": 2.53417863}, {"O": 0.03737, "H": 0.0375, "L": 0.03716005, "C": 0.03718126, "V": 53.02777643, "T": "2017-11-23T08:10:00", "BV": 1.9735628}, {"O": 0.03738756, "H": 0.03778, "L": 0.03718127, "C": 0.03732195, "V": 261.58107412, "T": "2017-11-23T08:15:00", "BV": 9.8216505}, {"O": 0.03732199, "H": 0.03769525, "L": 0.03732198, "C": 0.0376371, "V": 60.19728678, "T": "2017-11-23T08:20:00", "BV": 2.253009}, {"O": 0.03763707, "H": 0.03763707, "L": 0.0373298, "C": 0.03751457, "V": 30.55212511, "T": "2017-11-23T08:25:00", "BV": 1.14602497}, {"O": 0.03751457, "H": 0.0376371, "L": 0.03740626, "C": 0.03763697, "V": 25.38797345, "T": "2017-11-23T08:30:00", "BV": 0.95168794}, {"O": 0.03763687, "H": 0.03769442, "L": 0.03734, "C": 0.03759944, "V": 35.7993593, "T": "2017-11-23T08:35:00", "BV": 1.33931819}, {"O": 0.03759944, "H": 0.03759946, "L": 0.03732603, "C": 0.03732603, "V": 52.73784749, "T": "2017-11-23T08:40:00", "BV": 1.97928519}, {"O": 0.03732605, "H": 0.03745219, "L": 0.03725992, "C": 0.03745209, "V": 32.53736688, "T": "2017-11-23T08:45:00", "BV": 1.21321818}, {"O": 0.03745182, "H": 0.03761762, "L": 0.03732605, "C": 0.03748689, "V": 14.87296669, "T": "2017-11-23T08:50:00", "BV": 0.55688565}, {"O": 0.03748689, "H": 0.03769345, "L": 0.03731012, "C": 0.03741383, "V": 17.22854956, "T": "2017-11-23T08:55:00", "BV": 0.64626472}, {"O": 0.03742814, "H": 0.03777988, "L": 0.03742814, "C": 0.03772326, "V": 18.43207445, "T": "2017-11-23T09:00:00", "BV": 0.6945823}, {"O": 0.03755001, "H": 0.03777657, "L": 0.0374, "C": 0.03777596, "V": 18.6889615, "T": "2017-11-23T09:05:00", "BV": 0.70249038}, {"O": 0.03777991, "H": 0.03778, "L": 0.03735338, "C": 0.03773153, "V": 29.73066143, "T": "2017-11-23T09:10:00", "BV": 1.11448612}, {"O": 0.03773159, "H": 0.03775304, "L": 0.0373, "C": 0.03775304, "V": 70.43534222, "T": "2017-11-23T09:15:00", "BV": 2.65381547}, {"O": 0.03773152, "H": 0.03778, "L": 0.03745, "C": 0.03764771, "V": 52.40533209, "T": "2017-11-23T09:20:00", "BV": 1.97688958}, {"O": 0.03745002, "H": 0.03764771, "L": 0.03730018, "C": 0.03764707, "V": 26.62042191, "T": "2017-11-23T09:25:00", "BV": 0.99672433}, {"O": 0.0373043, "H": 0.03763762, "L": 0.03728, "C": 0.0375, "V": 8.32110095, "T": "2017-11-23T09:30:00", "BV": 0.31170678}, {"O": 0.0375, "H": 0.03757, "L": 0.03728008, "C": 0.0375, "V": 23.06660751, "T": "2017-11-23T09:35:00", "BV": 0.86432474}, {"O": 0.0375, "H": 0.03757, "L": 0.03728401, "C": 0.03728401, "V": 28.77759827, "T": "2017-11-23T09:40:00", "BV": 1.07802142}, {"O": 0.03728401, "H": 0.03754971, "L": 0.0372, "C": 0.03754969, "V": 30.81532952, "T": "2017-11-23T09:45:00", "BV": 1.15282116}, {"O": 0.03754968, "H": 0.03754968, "L": 0.03720001, "C": 0.03720002, "V": 23.36231025, "T": "2017-11-23T09:50:00", "BV": 0.87199531}, {"O": 0.0372011, "H": 0.03754879, "L": 0.0372011, "C": 0.0375, "V": 19.40614785, "T": "2017-11-23T09:55:00", "BV": 0.72252608}, {"O": 0.0375, "H": 0.038, "L": 0.0372668, "C": 0.03799999, "V": 159.07171941, "T": "2017-11-23T10:00:00", "BV": 6.00390711}, {"O": 0.03782498, "H": 0.03801499, "L": 0.03762913, "C": 0.03801499, "V": 97.04606152, "T": "2017-11-23T10:05:00", "BV": 3.67921323}, {"O": 0.03801499, "H": 0.03824519, "L": 0.038, "C": 0.038027, "V": 88.45208415, "T": "2017-11-23T10:10:00", "BV": 3.37361531}, {"O": 0.03802701, "H": 0.03825648, "L": 0.038027, "C": 0.03803001, "V": 12.98495514, "T": "2017-11-23T10:15:00", "BV": 0.49407737}, {"O": 0.03825648, "H": 0.03831722, "L": 0.03803, "C": 0.03808012, "V": 16.61263507, "T": "2017-11-23T10:20:00", "BV": 0.63551476}, {"O": 0.03810006, "H": 0.03831722, "L": 0.03810006, "C": 0.03824573, "V": 84.71650708, "T": "2017-11-23T10:25:00", "BV": 3.23561771}, {"O": 0.03824573, "H": 0.03831722, "L": 0.0381204, "C": 0.03813227, "V": 94.86814425, "T": "2017-11-23T10:30:00", "BV": 3.62860506}, {"O": 0.0382, "H": 0.03844242, "L": 0.03819, "C": 0.03844242, "V": 51.45300179, "T": "2017-11-23T10:35:00", "BV": 1.97210821}, {"O": 0.038407, "H": 0.038666, "L": 0.038407, "C": 0.03865, "V": 177.47149679, "T": "2017-11-23T10:40:00", "BV": 6.84751459}, {"O": 0.03865, "H": 0.038666, "L": 0.03845674, "C": 0.03866412, "V": 39.46221571, "T": "2017-11-23T10:45:00", "BV": 1.52031928}, {"O": 0.03856407, "H": 0.038666, "L": 0.03819011, "C": 0.038666, "V": 60.54883652, "T": "2017-11-23T10:50:00", "BV": 2.32856488}, {"O": 0.0384569, "H": 0.03858866, "L": 0.0382, "C": 0.0382, "V": 52.54450731, "T": "2017-11-23T10:55:00", "BV": 2.01611933}, {"O": 0.03819, "H": 0.03845652, "L": 0.038, "C": 0.03826507, "V": 48.66129363, "T": "2017-11-23T11:00:00", "BV": 1.85503404}, {"O": 0.03826507, "H": 0.03826507, "L": 0.03766765, "C": 0.03786989, "V": 163.79496934, "T": "2017-11-23T11:05:00", "BV": 6.22638211}, {"O": 0.03786989, "H": 0.03843232, "L": 0.03767515, "C": 0.03843228, "V": 23.70699864, "T": "2017-11-23T11:10:00", "BV": 0.90206369}, {"O": 0.03834214, "H": 0.03834214, "L": 0.03790965, "C": 0.0383167, "V": 47.56915664, "T": "2017-11-23T11:15:00", "BV": 1.80861743}, {"O": 0.03831667, "H": 0.03841445, "L": 0.03792043, "C": 0.0382, "V": 64.82084285, "T": "2017-11-23T11:20:00", "BV": 2.47996401}, {"O": 0.03841328, "H": 0.0386, "L": 0.0382, "C": 0.03835922, "V": 84.25486306, "T": "2017-11-23T11:25:00", "BV": 3.24013253}, {"O": 0.0383017, "H": 0.03831999, "L": 0.03819684, "C": 0.03820999, "V": 21.65829341, "T": "2017-11-23T11:30:00", "BV": 0.82773496}, {"O": 0.03820999, "H": 0.03821, "L": 0.03810491, "C": 0.03821, "V": 24.34890189, "T": "2017-11-23T11:35:00", "BV": 0.92992143}, {"O": 0.03810491, "H": 0.03838004, "L": 0.0380342, "C": 0.0382, "V": 28.91294726, "T": "2017-11-23T11:40:00", "BV": 1.10372381}, {"O": 0.0382, "H": 0.03840008, "L": 0.03805001, "C": 0.03840008, "V": 101.37515843, "T": "2017-11-23T11:45:00", "BV": 3.86495086}, {"O": 0.03805503, "H": 0.03840004, "L": 0.03805503, "C": 0.0381, "V": 35.33241104, "T": "2017-11-23T11:50:00", "BV": 1.34775821}, {"O": 0.03829968, "H": 0.0383498, "L": 0.03791246, "C": 0.0381, "V": 52.58450463, "T": "2017-11-23T11:55:00", "BV": 1.99746256}, {"O": 0.0381, "H": 0.03815775, "L": 0.0381, "C": 0.03815775, "V": 22.56530024, "T": "2017-11-23T12:00:00", "BV": 0.86022882}, {"O": 0.03810005, "H": 0.03815775, "L": 0.03799809, "C": 0.03799809, "V": 47.70305276, "T": "2017-11-23T12:05:00", "BV": 1.81747728}, {"O": 0.03799809, "H": 0.03838192, "L": 0.03791246, "C": 0.03838187, "V": 108.68789188, "T": "2017-11-23T12:10:00", "BV": 4.12471803}, {"O": 0.03799809, "H": 0.03838155, "L": 0.03786004, "C": 0.03799809, "V": 36.35374901, "T": "2017-11-23T12:15:00", "BV": 1.38482829}, {"O": 0.03836992, "H": 0.03836992, "L": 0.03799811, "C": 0.03799811, "V": 13.51901141, "T": "2017-11-23T12:20:00", "BV": 0.51664219}, {"O": 0.03799811, "H": 0.03830894, "L": 0.03786009, "C": 0.03830806, "V": 31.45387208, "T": "2017-11-23T12:25:00", "BV": 1.20224164}, {"O": 0.03830484, "H": 0.03830484, "L": 0.03789009, "C": 0.03817995, "V": 20.66654689, "T": "2017-11-23T12:30:00", "BV": 0.78522252}, {"O": 0.03817995, "H": 0.03823387, "L": 0.03786, "C": 0.03819778, "V": 10.05265401, "T": "2017-11-23T12:35:00", "BV": 0.38224109}, {"O": 0.03786, "H": 0.03819769, "L": 0.0375, "C": 0.03804498, "V": 107.0871097, "T": "2017-11-23T12:40:00", "BV": 4.03335111}, {"O": 0.03792439, "H": 0.0381435, "L": 0.03769386, "C": 0.03769398, "V": 72.83468244, "T": "2017-11-23T12:45:00", "BV": 2.7695859}, {"O": 0.03769399, "H": 0.03800683, "L": 0.03769386, "C": 0.03769397, "V": 103.51249445, "T": "2017-11-23T12:50:00", "BV": 3.9048835}, {"O": 0.03769397, "H": 0.03771403, "L": 0.03754271, "C": 0.03754271, "V": 33.14262457, "T": "2017-11-23T12:55:00", "BV": 1.24907274}, {"O": 0.03754271, "H": 0.03792986, "L": 0.03750001, "C": 0.03784957, "V": 49.40021307, "T": "2017-11-23T13:00:00", "BV": 1.861121}, {"O": 0.03766767, "H": 0.03784952, "L": 0.0375, "C": 0.03778829, "V": 29.42086188, "T": "2017-11-23T13:05:00", "BV": 1.11090765}, {"O": 0.03778829, "H": 0.03778999, "L": 0.0374956, "C": 0.0377492, "V": 15.99301154, "T": "2017-11-23T13:10:00", "BV": 0.60165401}, {"O": 0.0374956, "H": 0.03778999, "L": 0.03749125, "C": 0.0377, "V": 24.98725322, "T": "2017-11-23T13:15:00", "BV": 0.94084883}, {"O": 0.0375, "H": 0.0377, "L": 0.03748389, "C": 0.03748389, "V": 87.78769434, "T": "2017-11-23T13:20:00", "BV": 3.29621776}, {"O": 0.03748389, "H": 0.0377, "L": 0.03743, "C": 0.03769992, "V": 10.8310961, "T": "2017-11-23T13:25:00", "BV": 0.40669359}, {"O": 0.03744, "H": 0.03769788, "L": 0.03744, "C": 0.03763734, "V": 19.18575118, "T": "2017-11-23T13:30:00", "BV": 0.72113804}, {"O": 0.03763683, "H": 0.037637, "L": 0.03745, "C": 0.03745001, "V": 37.13615116, "T": "2017-11-23T13:35:00", "BV": 1.39351586}, {"O": 0.03763734, "H": 0.03763734, "L": 0.0374293, "C": 0.03754999, "V": 55.132952, "T": "2017-11-23T13:40:00", "BV": 2.06554222}, {"O": 0.03742931, "H": 0.03763683, "L": 0.03734422, "C": 0.0376, "V": 171.84407068, "T": "2017-11-23T13:45:00", "BV": 6.4286101}, {"O": 0.03758, "H": 0.03763734, "L": 0.03755548, "C": 0.03755548, "V": 9.65607738, "T": "2017-11-23T13:50:00", "BV": 0.36307915}, {"O": 0.03759999, "H": 0.03759999, "L": 0.03755548, "C": 0.03756999, "V": 2.21866202, "T": "2017-11-23T13:55:00", "BV": 0.08340319}, {"O": 0.03756999, "H": 0.03763734, "L": 0.0375555, "C": 0.0376, "V": 30.83304215, "T": "2017-11-23T14:00:00", "BV": 1.16006966}, {"O": 0.0376, "H": 0.0377, "L": 0.0375555, "C": 0.03769998, "V": 18.22855732, "T": "2017-11-23T14:05:00", "BV": 0.68652646}, {"O": 0.03769998, "H": 0.03774999, "L": 0.03769699, "C": 0.0377, "V": 52.68818876, "T": "2017-11-23T14:10:00", "BV": 1.98646231}, {"O": 0.03774995, "H": 0.038, "L": 0.0377, "C": 0.038, "V": 47.84304087, "T": "2017-11-23T14:15:00", "BV": 1.80866335}, {"O": 0.03800683, "H": 0.038222, "L": 0.038, "C": 0.03812696, "V": 35.45056915, "T": "2017-11-23T14:20:00", "BV": 1.35132533}, {"O": 0.03822195, "H": 0.03825, "L": 0.03812696, "C": 0.03822195, "V": 9.9764175, "T": "2017-11-23T14:25:00", "BV": 0.38121272}, {"O": 0.03823, "H": 0.0383542, "L": 0.0381275, "C": 0.03825775, "V": 41.58671431, "T": "2017-11-23T14:30:00", "BV": 1.58997602}, {"O": 0.03832, "H": 0.038477, "L": 0.03825775, "C": 0.038477, "V": 302.19397402, "T": "2017-11-23T14:35:00", "BV": 11.6052165}, {"O": 0.038477, "H": 0.038477, "L": 0.03812696, "C": 0.03847514, "V": 101.7361598, "T": "2017-11-23T14:40:00", "BV": 3.90134088}, {"O": 0.03811743, "H": 0.03855555, "L": 0.0380538, "C": 0.03848938, "V": 63.4693777, "T": "2017-11-23T14:45:00", "BV": 2.43434761}, {"O": 0.03849422, "H": 0.038666, "L": 0.03847493, "C": 0.038666, "V": 39.42501881, "T": "2017-11-23T14:50:00", "BV": 1.5224342}, {"O": 0.03866001, "H": 0.03883671, "L": 0.03866001, "C": 0.0387293, "V": 79.7367728, "T": "2017-11-23T14:55:00", "BV": 3.08813133}, {"O": 0.0387293, "H": 0.0389, "L": 0.03848479, "C": 0.03866599, "V": 160.54312631, "T": "2017-11-23T15:00:00", "BV": 6.20903887}, {"O": 0.03876599, "H": 0.03895113, "L": 0.03866599, "C": 0.03895113, "V": 60.72432507, "T": "2017-11-23T15:05:00", "BV": 2.359529}, {"O": 0.03895113, "H": 0.03895113, "L": 0.0386, "C": 0.03866, "V": 66.22160084, "T": "2017-11-23T15:10:00", "BV": 2.56893742}, {"O": 0.03866, "H": 0.03866598, "L": 0.03839047, "C": 0.03839548, "V": 65.04338532, "T": "2017-11-23T15:15:00", "BV": 2.50387525}, {"O": 0.0386652, "H": 0.03866589, "L": 0.03824917, "C": 0.03866582, "V": 47.04669649, "T": "2017-11-23T15:20:00", "BV": 1.80457668}, {"O": 0.03839048, "H": 0.03866586, "L": 0.03820928, "C": 0.0383135, "V": 37.82985691, "T": "2017-11-23T15:25:00", "BV": 1.45138801}, {"O": 0.0383135, "H": 0.0383952, "L": 0.03818613, "C": 0.03818613, "V": 41.56995372, "T": "2017-11-23T15:30:00", "BV": 1.58928476}, {"O": 0.03814931, "H": 0.03872647, "L": 0.03812267, "C": 0.03872392, "V": 295.60679809, "T": "2017-11-23T15:35:00", "BV": 11.40770595}, {"O": 0.03872389, "H": 0.03872389, "L": 0.03820292, "C": 0.03852204, "V": 36.95179654, "T": "2017-11-23T15:40:00", "BV": 1.42154676}, {"O": 0.03852204, "H": 0.03869097, "L": 0.03820327, "C": 0.0386, "V": 63.04578919, "T": "2017-11-23T15:45:00", "BV": 2.42673965}, {"O": 0.03869006, "H": 0.03869006, "L": 0.038511, "C": 0.03868836, "V": 24.54289827, "T": "2017-11-23T15:50:00", "BV": 0.94933748}, {"O": 0.03868836, "H": 0.03869098, "L": 0.038511, "C": 0.0386, "V": 7.95969598, "T": "2017-11-23T15:55:00", "BV": 0.30725516}, {"O": 0.038511, "H": 0.03862, "L": 0.038511, "C": 0.038511, "V": 37.79416502, "T": "2017-11-23T16:00:00", "BV": 1.45656274}, {"O": 0.0386, "H": 0.0386, "L": 0.0384, "C": 0.0384, "V": 25.21153941, "T": "2017-11-23T16:05:00", "BV": 0.96943349}, {"O": 0.0384, "H": 0.0386, "L": 0.0384, "C": 0.0385973, "V": 19.3977343, "T": "2017-11-23T16:10:00", "BV": 0.74571054}, {"O": 0.0385, "H": 0.0386, "L": 0.0385, "C": 0.03859814, "V": 25.23570962, "T": "2017-11-23T16:15:00", "BV": 0.97404703}, {"O": 0.03850001, "H": 0.03872, "L": 0.03825333, "C": 0.03872, "V": 89.72139519, "T": "2017-11-23T16:20:00", "BV": 3.46020444}, {"O": 0.03871992, "H": 0.03871992, "L": 0.03850001, "C": 0.03871822, "V": 17.75603874, "T": "2017-11-23T16:25:00", "BV": 0.68586729}, {"O": 0.03871822, "H": 0.03881297, "L": 0.03850005, "C": 0.03876958, "V": 40.73663348, "T": "2017-11-23T16:30:00", "BV": 1.57543045}, {"O": 0.0387175, "H": 0.03881299, "L": 0.03869643, "C": 0.0387175, "V": 15.6523318, "T": "2017-11-23T16:35:00", "BV": 0.60603951}, {"O": 0.0387, "H": 0.03881289, "L": 0.0387, "C": 0.03877999, "V": 58.53307851, "T": "2017-11-23T16:40:00", "BV": 2.26708471}, {"O": 0.0387, "H": 0.0388, "L": 0.0387, "C": 0.0387, "V": 29.80554206, "T": "2017-11-23T16:45:00", "BV": 1.15403368}, {"O": 0.0387, "H": 0.03881289, "L": 0.0387, "C": 0.03870002, "V": 37.16351859, "T": "2017-11-23T16:50:00", "BV": 1.43848843}, {"O": 0.03872689, "H": 0.03893196, "L": 0.03870002, "C": 0.03870002, "V": 41.7035668, "T": "2017-11-23T16:55:00", "BV": 1.62073049}, {"O": 0.03870005, "H": 0.03895115, "L": 0.03861724, "C": 0.03895115, "V": 39.97019819, "T": "2017-11-23T17:00:00", "BV": 1.54982444}, {"O": 0.03895115, "H": 0.03898, "L": 0.03861894, "C": 0.0386958, "V": 13.2372526, "T": "2017-11-23T17:05:00", "BV": 0.5144181}, {"O": 0.0386958, "H": 0.03899, "L": 0.0386958, "C": 0.03899, "V": 33.53059263, "T": "2017-11-23T17:10:00", "BV": 1.30481413}, {"O": 0.03899, "H": 0.03899, "L": 0.03870002, "C": 0.03898999, "V": 13.3752561, "T": "2017-11-23T17:15:00", "BV": 0.52075516}, {"O": 0.03898999, "H": 0.03899979, "L": 0.0387, "C": 0.03875001, "V": 84.66499655, "T": "2017-11-23T17:20:00", "BV": 3.28186585}, {"O": 0.03898999, "H": 0.03899, "L": 0.03875, "C": 0.0388613, "V": 18.66686063, "T": "2017-11-23T17:25:00", "BV": 0.72513161}, {"O": 0.03876703, "H": 0.039, "L": 0.03870001, "C": 0.038987, "V": 159.1595481, "T": "2017-11-23T17:30:00", "BV": 6.19296952}, {"O": 0.03875238, "H": 0.039, "L": 0.03875238, "C": 0.038987, "V": 46.83248708, "T": "2017-11-23T17:35:00", "BV": 1.81807907}, {"O": 0.03899993, "H": 0.039, "L": 0.03861895, "C": 0.03886, "V": 49.54307631, "T": "2017-11-23T17:40:00", "BV": 1.92566407}, {"O": 0.03896992, "H": 0.03896992, "L": 0.03870001, "C": 0.03874989, "V": 54.73818003, "T": "2017-11-23T17:45:00", "BV": 2.13082287}, {"O": 0.03894819, "H": 0.03894988, "L": 0.03874989, "C": 0.03894799, "V": 13.89768742, "T": "2017-11-23T17:50:00", "BV": 0.54127046}, {"O": 0.03894799, "H": 0.0399, "L": 0.03874989, "C": 0.03875003, "V": 1341.48350455, "T": "2017-11-23T17:55:00", "BV": 52.77783369}, {"O": 0.03890046, "H": 0.0399, "L": 0.0388, "C": 0.03900011, "V": 1041.78243232, "T": "2017-11-23T18:00:00", "BV": 41.24965486}, {"O": 0.03952849, "H": 0.03952849, "L": 0.03870008, "C": 0.039, "V": 309.31784615, "T": "2017-11-23T18:05:00", "BV": 12.03619982}, {"O": 0.039, "H": 0.03919962, "L": 0.03882312, "C": 0.0391001, "V": 69.17622471, "T": "2017-11-23T18:10:00", "BV": 2.70532137}, {"O": 0.03910011, "H": 0.0392, "L": 0.03910011, "C": 0.03910011, "V": 54.17911296, "T": "2017-11-23T18:15:00", "BV": 2.12069932}, {"O": 0.03919593, "H": 0.0393, "L": 0.039, "C": 0.03910002, "V": 86.89996778, "T": "2017-11-23T18:20:00", "BV": 3.40155771}, {"O": 0.03929999, "H": 0.03945837, "L": 0.03910003, "C": 0.039321, "V": 68.89928101, "T": "2017-11-23T18:25:00", "BV": 2.70945371}, {"O": 0.039321, "H": 0.03956035, "L": 0.039321, "C": 0.0393278, "V": 62.75615602, "T": "2017-11-23T18:30:00", "BV": 2.47632959}, {"O": 0.03933, "H": 0.03962021, "L": 0.0393278, "C": 0.0393278, "V": 59.79435942, "T": "2017-11-23T18:35:00", "BV": 2.35940077}, {"O": 0.03932785, "H": 0.03962011, "L": 0.03913136, "C": 0.0393278, "V": 40.64373835, "T": "2017-11-23T18:40:00", "BV": 1.60036783}, {"O": 0.03932792, "H": 0.03952987, "L": 0.0393278, "C": 0.03944, "V": 164.01417129, "T": "2017-11-23T18:45:00", "BV": 6.46279257}, {"O": 0.03932801, "H": 0.03943999, "L": 0.03932792, "C": 0.03932792, "V": 230.988195, "T": "2017-11-23T18:50:00", "BV": 9.10410852}, {"O": 0.03932792, "H": 0.0394372, "L": 0.0393, "C": 0.03942392, "V": 74.84759893, "T": "2017-11-23T18:55:00", "BV": 2.94662969}, {"O": 0.03934093, "H": 0.03942391, "L": 0.03932792, "C": 0.03932792, "V": 125.71702134, "T": "2017-11-23T19:00:00", "BV": 4.95081779}, {"O": 0.03942377, "H": 0.0394328, "L": 0.03932792, "C": 0.0394328, "V": 77.31502486, "T": "2017-11-23T19:05:00", "BV": 3.04658489}, {"O": 0.03935209, "H": 0.0394328, "L": 0.03932792, "C": 0.03932792, "V": 109.20937145, "T": "2017-11-23T19:10:00", "BV": 4.30157629}, {"O": 0.03935209, "H": 0.03935209, "L": 0.03924136, "C": 0.03927551, "V": 41.99463935, "T": "2017-11-23T19:15:00", "BV": 1.65041538}, {"O": 0.03927551, "H": 0.03927551, "L": 0.0391, "C": 0.03912726, "V": 68.66478917, "T": "2017-11-23T19:20:00", "BV": 2.68559732}, {"O": 0.03912726, "H": 0.03943999, "L": 0.03912726, "C": 0.03928572, "V": 581.47425006, "T": "2017-11-23T19:25:00", "BV": 22.92710488}, {"O": 0.03928572, "H": 0.03943994, "L": 0.0391273, "C": 0.03912733, "V": 27.06130287, "T": "2017-11-23T19:30:00", "BV": 1.06330588}, {"O": 0.0391273, "H": 0.03942978, "L": 0.03912726, "C": 0.0393, "V": 68.17237643, "T": "2017-11-23T19:35:00", "BV": 2.68223215}, {"O": 0.03929097, "H": 0.03941835, "L": 0.03913, "C": 0.03913001, "V": 10.51214169, "T": "2017-11-23T19:40:00", "BV": 0.41383725}, {"O": 0.03913001, "H": 0.03941617, "L": 0.03913, "C": 0.03913, "V": 92.18521295, "T": "2017-11-23T19:45:00", "BV": 3.62247652}, {"O": 0.0391273, "H": 0.03932095, "L": 0.03905, "C": 0.03905, "V": 166.53525817, "T": "2017-11-23T19:50:00", "BV": 6.51792441}, {"O": 0.03905001, "H": 0.03926941, "L": 0.03905, "C": 0.03924936, "V": 7.13240433, "T": "2017-11-23T19:55:00", "BV": 0.27878718}, {"O": 0.03924935, "H": 0.03924935, "L": 0.03905, "C": 0.03910032, "V": 24.75631426, "T": "2017-11-23T20:00:00", "BV": 0.96819342}, {"O": 0.03910047, "H": 0.03920934, "L": 0.03910047, "C": 0.039106, "V": 9.39709178, "T": "2017-11-23T20:05:00", "BV": 0.36785896}, {"O": 0.03920934, "H": 0.03924767, "L": 0.039, "C": 0.039, "V": 103.5613868, "T": "2017-11-23T20:10:00", "BV": 4.04772095}, {"O": 0.039, "H": 0.03919499, "L": 0.039, "C": 0.03904184, "V": 580.23994192, "T": "2017-11-23T20:15:00", "BV": 22.68678797}, {"O": 0.03900001, "H": 0.0390418, "L": 0.03894818, "C": 0.03899174, "V": 30.61877485, "T": "2017-11-23T20:20:00", "BV": 1.19396452}, {"O": 0.03899174, "H": 0.03899174, "L": 0.03893452, "C": 0.03893452, "V": 20.879395, "T": "2017-11-23T20:25:00", "BV": 0.81400065}, {"O": 0.03893452, "H": 0.03899173, "L": 0.0389, "C": 0.03898999, "V": 8.30910464, "T": "2017-11-23T20:30:00", "BV": 0.32340987}, {"O": 0.03898999, "H": 0.0389917, "L": 0.03873788, "C": 0.0389917, "V": 169.54573499, "T": "2017-11-23T20:35:00", "BV": 6.57670067}, {"O": 0.0389917, "H": 0.0389917, "L": 0.03871916, "C": 0.03871962, "V": 136.42376186, "T": "2017-11-23T20:40:00", "BV": 5.28872341}, {"O": 0.03875837, "H": 0.03898972, "L": 0.03871919, "C": 0.03871963, "V": 37.38987231, "T": "2017-11-23T20:45:00", "BV": 1.44841307}, {"O": 0.03871963, "H": 0.03898706, "L": 0.03852242, "C": 0.03898509, "V": 66.76441947, "T": "2017-11-23T20:50:00", "BV": 2.58405793}, {"O": 0.03898679, "H": 0.03898679, "L": 0.03852328, "C": 0.0388, "V": 51.36176084, "T": "2017-11-23T20:55:00", "BV": 1.98511352}, {"O": 0.03879999, "H": 0.03889989, "L": 0.03879999, "C": 0.03887952, "V": 12.32694256, "T": "2017-11-23T21:00:00", "BV": 0.4788452}, {"O": 0.03887968, "H": 0.03889791, "L": 0.03887952, "C": 0.03889791, "V": 36.83944925, "T": "2017-11-23T21:05:00", "BV": 1.43260186}, {"O": 0.03889621, "H": 0.03919475, "L": 0.03889621, "C": 0.03908014, "V": 80.98004409, "T": "2017-11-23T21:10:00", "BV": 3.16122598}, {"O": 0.03908014, "H": 0.03919464, "L": 0.03908013, "C": 0.03919414, "V": 19.9311434, "T": "2017-11-23T21:15:00", "BV": 0.77954458}, {"O": 0.03919405, "H": 0.03919405, "L": 0.03908014, "C": 0.03908014, "V": 51.93849869, "T": "2017-11-23T21:20:00", "BV": 2.03324167}, {"O": 0.03918, "H": 0.03919497, "L": 0.03908, "C": 0.03912, "V": 93.89683564, "T": "2017-11-23T21:25:00", "BV": 3.67796472}, {"O": 0.03912, "H": 0.03917647, "L": 0.03911971, "C": 0.03911971, "V": 8.83656966, "T": "2017-11-23T21:30:00", "BV": 0.34569111}, {"O": 0.03911971, "H": 0.03911973, "L": 0.039, "C": 0.03904, "V": 53.71400916, "T": "2017-11-23T21:35:00", "BV": 2.09902104}, {"O": 0.03904, "H": 0.03905, "L": 0.0389, "C": 0.0389, "V": 40.44115668, "T": "2017-11-23T21:40:00", "BV": 1.57807328}, {"O": 0.0389, "H": 0.03899752, "L": 0.03875, "C": 0.0389, "V": 64.4614652, "T": "2017-11-23T21:45:00", "BV": 2.50336531}, {"O": 0.03885, "H": 0.03908013, "L": 0.03875012, "C": 0.039, "V": 60.5471633, "T": "2017-11-23T21:50:00", "BV": 2.35896225}, {"O": 0.039032, "H": 0.03917649, "L": 0.039032, "C": 0.03917645, "V": 95.09098374, "T": "2017-11-23T21:55:00", "BV": 3.7241336}, {"O": 0.03917645, "H": 0.03917649, "L": 0.03917645, "C": 0.03917645, "V": 156.78314105, "T": "2017-11-23T22:00:00", "BV": 6.14220723}, {"O": 0.03917649, "H": 0.03917649, "L": 0.03877645, "C": 0.039, "V": 54.81968967, "T": "2017-11-23T22:05:00", "BV": 2.13973166}, {"O": 0.03913425, "H": 0.0391765, "L": 0.03877944, "C": 0.03917642, "V": 93.83436138, "T": "2017-11-23T22:10:00", "BV": 3.6644563}, {"O": 0.03917642, "H": 0.0391765, "L": 0.03882111, "C": 0.03917646, "V": 36.42457823, "T": "2017-11-23T22:15:00", "BV": 1.42671209}, {"O": 0.03917646, "H": 0.03919499, "L": 0.03889162, "C": 0.03919499, "V": 50.86884351, "T": "2017-11-23T22:20:00", "BV": 1.99352666}, {"O": 0.03919499, "H": 0.03919499, "L": 0.0389, "C": 0.03910499, "V": 8.93637495, "T": "2017-11-23T22:25:00", "BV": 0.34994692}, {"O": 0.039105, "H": 0.03924709, "L": 0.03910499, "C": 0.03910499, "V": 55.85549717, "T": "2017-11-23T22:30:00", "BV": 2.19047648}, {"O": 0.03910499, "H": 0.03924768, "L": 0.03910499, "C": 0.03920327, "V": 18.70226976, "T": "2017-11-23T22:35:00", "BV": 0.73360228}, {"O": 0.03923903, "H": 0.03927041, "L": 0.03920327, "C": 0.03927041, "V": 8.46790751, "T": "2017-11-23T22:40:00", "BV": 0.33214709}, {"O": 0.03929413, "H": 0.03938404, "L": 0.03927041, "C": 0.0393, "V": 37.07994899, "T": "2017-11-23T22:45:00", "BV": 1.45685794}, {"O": 0.03937, "H": 0.03941635, "L": 0.03937, "C": 0.03939025, "V": 74.83909915, "T": "2017-11-23T22:50:00", "BV": 2.94788132}, {"O": 0.03941635, "H": 0.03945, "L": 0.0393, "C": 0.03942, "V": 18.73213167, "T": "2017-11-23T22:55:00", "BV": 0.73770213}, {"O": 0.03945, "H": 0.03971932, "L": 0.03938109, "C": 0.03938109, "V": 43.22541935, "T": "2017-11-23T23:00:00", "BV": 1.71443014}, {"O": 0.03938109, "H": 0.03971929, "L": 0.03938109, "C": 0.03971929, "V": 26.07823095, "T": "2017-11-23T23:05:00", "BV": 1.0326636}, {"O": 0.03970299, "H": 0.03970299, "L": 0.03938111, "C": 0.03964, "V": 45.76437711, "T": "2017-11-23T23:10:00", "BV": 1.81468871}, {"O": 0.03964, "H": 0.03964994, "L": 0.03938109, "C": 0.03948744, "V": 39.93492606, "T": "2017-11-23T23:15:00", "BV": 1.57517534}, {"O": 0.03948744, "H": 0.03948744, "L": 0.03938109, "C": 0.03948744, "V": 54.46565538, "T": "2017-11-23T23:20:00", "BV": 2.1496182}, {"O": 0.03938109, "H": 0.03963999, "L": 0.03920328, "C": 0.03948738, "V": 70.50588663, "T": "2017-11-23T23:25:00", "BV": 2.77336568}, {"O": 0.03963977, "H": 0.03963977, "L": 0.03920328, "C": 0.03920328, "V": 152.90133936, "T": "2017-11-23T23:30:00", "BV": 6.01146434}, {"O": 0.03963952, "H": 0.03963953, "L": 0.03907406, "C": 0.03907406, "V": 67.09211684, "T": "2017-11-23T23:35:00", "BV": 2.64461192}, {"O": 0.03907406, "H": 0.0394984, "L": 0.03900363, "C": 0.03937922, "V": 37.20581614, "T": "2017-11-23T23:40:00", "BV": 1.45806652}, {"O": 0.0390045, "H": 0.03937916, "L": 0.03881, "C": 0.0388857, "V": 57.08030532, "T": "2017-11-23T23:45:00", "BV": 2.22486284}, {"O": 0.03898765, "H": 0.03903999, "L": 0.0388, "C": 0.0390399, "V": 145.30237752, "T": "2017-11-23T23:50:00", "BV": 5.65256398}, {"O": 0.0389, "H": 0.0389999, "L": 0.0385, "C": 0.0385862, "V": 118.62372727, "T": "2017-11-23T23:55:00", "BV": 4.58417548}, {"O": 0.0385862, "H": 0.03874097, "L": 0.03842151, "C": 0.03873672, "V": 118.12787279, "T": "2017-11-24T00:00:00", "BV": 4.54826865}, {"O": 0.03873671, "H": 0.0388899, "L": 0.03861618, "C": 0.0386401, "V": 34.66769897, "T": "2017-11-24T00:05:00", "BV": 1.34306569}, {"O": 0.03865, "H": 0.03888983, "L": 0.03861618, "C": 0.0386162, "V": 20.1024052, "T": "2017-11-24T00:10:00", "BV": 0.77713396}, {"O": 0.03861619, "H": 0.03888982, "L": 0.03861618, "C": 0.03861691, "V": 80.41303697, "T": "2017-11-24T00:15:00", "BV": 3.10861033}, {"O": 0.03861695, "H": 0.03889, "L": 0.03861695, "C": 0.03873942, "V": 34.27137282, "T": "2017-11-24T00:20:00", "BV": 1.33166391}, {"O": 0.03889, "H": 0.03889, "L": 0.03872011, "C": 0.03875001, "V": 84.52765691, "T": "2017-11-24T00:25:00", "BV": 3.27569816}, {"O": 0.03888994, "H": 0.03889, "L": 0.03875, "C": 0.03888825, "V": 30.60616925, "T": "2017-11-24T00:30:00", "BV": 1.18843555}, {"O": 0.03888998, "H": 0.03889, "L": 0.03861618, "C": 0.03887999, "V": 113.80613595, "T": "2017-11-24T00:35:00", "BV": 4.41991293}, {"O": 0.03887999, "H": 0.03887999, "L": 0.03870077, "C": 0.038875, "V": 8.77947046, "T": "2017-11-24T00:40:00", "BV": 0.34100497}, {"O": 0.038875, "H": 0.03889, "L": 0.03886792, "C": 0.03889, "V": 16.82143321, "T": "2017-11-24T00:45:00", "BV": 0.65406364}, {"O": 0.03888996, "H": 0.03889, "L": 0.0388, "C": 0.03889, "V": 17.89475791, "T": "2017-11-24T00:50:00", "BV": 0.69583293}, {"O": 0.03871709, "H": 0.03889, "L": 0.03861619, "C": 0.03872, "V": 20.75055727, "T": "2017-11-24T00:55:00", "BV": 0.80388183}, {"O": 0.03872, "H": 0.03897672, "L": 0.03862451, "C": 0.03862473, "V": 22.08834614, "T": "2017-11-24T01:00:00", "BV": 0.85468821}, {"O": 0.03889, "H": 0.03889, "L": 0.03861626, "C": 0.03861664, "V": 73.99542595, "T": "2017-11-24T01:05:00", "BV": 2.85757452}, {"O": 0.03869999, "H": 0.03871, "L": 0.03869999, "C": 0.03871, "V": 77.66086875, "T": "2017-11-24T01:10:00", "BV": 3.00614461}, {"O": 0.03870002, "H": 0.03871, "L": 0.03862277, "C": 0.03862277, "V": 41.86063983, "T": "2017-11-24T01:15:00", "BV": 1.62007741}, {"O": 0.03861658, "H": 0.03870002, "L": 0.03861521, "C": 0.03861618, "V": 108.05204583, "T": "2017-11-24T01:20:00", "BV": 4.17271093}, {"O": 0.03861618, "H": 0.03861618, "L": 0.03855129, "C": 0.03861618, "V": 91.26798999, "T": "2017-11-24T01:25:00", "BV": 3.52270564}, {"O": 0.03861618, "H": 0.03862279, "L": 0.0385513, "C": 0.03861618, "V": 34.04438156, "T": "2017-11-24T01:30:00", "BV": 1.3146285}, {"O": 0.03855308, "H": 0.03862279, "L": 0.03855128, "C": 0.03855129, "V": 27.45481058, "T": "2017-11-24T01:35:00", "BV": 1.05936999}, {"O": 0.0386225, "H": 0.03880999, "L": 0.03856405, "C": 0.03880999, "V": 15.85664312, "T": "2017-11-24T01:40:00", "BV": 0.61265512}, {"O": 0.03856411, "H": 0.03880999, "L": 0.03856, "C": 0.03856014, "V": 113.62139286, "T": "2017-11-24T01:45:00", "BV": 4.38412785}, {"O": 0.03856024, "H": 0.03875611, "L": 0.03845292, "C": 0.03850001, "V": 89.86030752, "T": "2017-11-24T01:50:00", "BV": 3.46482137}, {"O": 0.03850001, "H": 0.0388, "L": 0.03845248, "C": 0.0388, "V": 75.30508331, "T": "2017-11-24T01:55:00", "BV": 2.90256032}, {"O": 0.03853462, "H": 0.03880991, "L": 0.03853462, "C": 0.03880791, "V": 26.10426086, "T": "2017-11-24T02:00:00", "BV": 1.01167695}, {"O": 0.03880764, "H": 0.03880764, "L": 0.03844433, "C": 0.0384692, "V": 44.65822698, "T": "2017-11-24T02:05:00", "BV": 1.72292537}, {"O": 0.0384709, "H": 0.03875141, "L": 0.03840429, "C": 0.03844433, "V": 25.02763314, "T": "2017-11-24T02:10:00", "BV": 0.96262729}, {"O": 0.03840429, "H": 0.03840429, "L": 0.03832, "C": 0.03833889, "V": 21.4327059, "T": "2017-11-24T02:15:00", "BV": 0.82171359}, {"O": 0.03833889, "H": 0.03833889, "L": 0.03817255, "C": 0.03817255, "V": 26.67516172, "T": "2017-11-24T02:20:00", "BV": 1.02008402}, {"O": 0.03817256, "H": 0.03833718, "L": 0.03817255, "C": 0.0381894, "V": 23.84860237, "T": "2017-11-24T02:25:00", "BV": 0.91185537}, {"O": 0.0381894, "H": 0.03848871, "L": 0.03810453, "C": 0.03810453, "V": 128.52897768, "T": "2017-11-24T02:30:00", "BV": 4.92158255}, {"O": 0.03810455, "H": 0.03845, "L": 0.03810453, "C": 0.03845, "V": 48.52472668, "T": "2017-11-24T02:35:00", "BV": 1.86164007}, {"O": 0.03845, "H": 0.03852884, "L": 0.03839992, "C": 0.03852261, "V": 84.87478584, "T": "2017-11-24T02:40:00", "BV": 3.26041569}, {"O": 0.0384125, "H": 0.03851782, "L": 0.03810453, "C": 0.03849339, "V": 469.23757528, "T": "2017-11-24T02:45:00", "BV": 18.01751311}, {"O": 0.0383, "H": 0.03839992, "L": 0.0381, "C": 0.03810454, "V": 26.13876905, "T": "2017-11-24T02:50:00", "BV": 0.9966586}, {"O": 0.03810455, "H": 0.03837447, "L": 0.0380539, "C": 0.0380591, "V": 38.73764568, "T": "2017-11-24T02:55:00", "BV": 1.47498089}, {"O": 0.0380591, "H": 0.03807537, "L": 0.038, "C": 0.03800241, "V": 42.72468497, "T": "2017-11-24T03:00:00", "BV": 1.62411468}, {"O": 0.0380024, "H": 0.03800241, "L": 0.038, "C": 0.03800165, "V": 51.4156293, "T": "2017-11-24T03:05:00", "BV": 1.95381884}, {"O": 0.03800102, "H": 0.03800165, "L": 0.03799, "C": 0.03799, "V": 16.22129803, "T": "2017-11-24T03:10:00", "BV": 0.61637293}, {"O": 0.03799999, "H": 0.03799999, "L": 0.037782, "C": 0.03799923, "V": 29.41614695, "T": "2017-11-24T03:15:00", "BV": 1.11482053}, {"O": 0.03799923, "H": 0.03807534, "L": 0.03783403, "C": 0.03799992, "V": 98.75023176, "T": "2017-11-24T03:20:00", "BV": 3.75399775}, {"O": 0.03784801, "H": 0.03799822, "L": 0.03784801, "C": 0.03784807, "V": 9.72002728, "T": "2017-11-24T03:25:00", "BV": 0.36890092}, {"O": 0.03799649, "H": 0.03799652, "L": 0.03784801, "C": 0.0379965, "V": 9.3579433, "T": "2017-11-24T03:30:00", "BV": 0.35541763}, {"O": 0.03790001, "H": 0.0379948, "L": 0.03784802, "C": 0.03784807, "V": 155.48515718, "T": "2017-11-24T03:35:00", "BV": 5.88972533}, {"O": 0.03784808, "H": 0.03799993, "L": 0.03783387, "C": 0.03784818, "V": 99.86651218, "T": "2017-11-24T03:40:00", "BV": 3.77964251}, {"O": 0.03788424, "H": 0.03810454, "L": 0.03784817, "C": 0.0381, "V": 3.63834544, "T": "2017-11-24T03:45:00", "BV": 0.13795497}, {"O": 0.03810113, "H": 0.0381045, "L": 0.0381, "C": 0.03810283, "V": 0.86664705, "T": "2017-11-24T03:50:00", "BV": 0.03302225}, {"O": 0.03810283, "H": 0.03819999, "L": 0.03784866, "C": 0.0379, "V": 10.06731189, "T": "2017-11-24T03:55:00", "BV": 0.38355055}, {"O": 0.0379, "H": 0.0381, "L": 0.03783387, "C": 0.0381, "V": 40.16106664, "T": "2017-11-24T04:00:00", "BV": 1.52003565}, {"O": 0.03784866, "H": 0.0381, "L": 0.03783387, "C": 0.037999, "V": 16.43060588, "T": "2017-11-24T04:05:00", "BV": 0.62284965}, {"O": 0.037999, "H": 0.037999, "L": 0.03783455, "C": 0.03798999, "V": 8.66310586, "T": "2017-11-24T04:10:00", "BV": 0.32807987}, {"O": 0.03798999, "H": 0.038157, "L": 0.03784001, "C": 0.038157, "V": 18.72400054, "T": "2017-11-24T04:15:00", "BV": 0.71003908}, {"O": 0.038157, "H": 0.038157, "L": 0.03790021, "C": 0.03815699, "V": 22.96369372, "T": "2017-11-24T04:20:00", "BV": 0.87309533}, {"O": 0.03802101, "H": 0.03819885, "L": 0.038021, "C": 0.03819885, "V": 23.24537028, "T": "2017-11-24T04:25:00", "BV": 0.88732816}, {"O": 0.03820043, "H": 0.0383, "L": 0.03808256, "C": 0.03824783, "V": 22.85340755, "T": "2017-11-24T04:30:00", "BV": 0.87418516}, {"O": 0.03824783, "H": 0.03833297, "L": 0.03783385, "C": 0.03784006, "V": 45.70785803, "T": "2017-11-24T04:35:00", "BV": 1.73566765}, {"O": 0.038, "H": 0.038, "L": 0.03784064, "C": 0.03784865, "V": 9.27466233, "T": "2017-11-24T04:40:00", "BV": 0.35141926}, {"O": 0.03784861, "H": 0.03826563, "L": 0.03784861, "C": 0.03784913, "V": 53.74329744, "T": "2017-11-24T04:45:00", "BV": 2.04960699}, {"O": 0.03784918, "H": 0.03814751, "L": 0.03784918, "C": 0.03800789, "V": 14.72327296, "T": "2017-11-24T04:50:00", "BV": 0.55959087}, {"O": 0.03799001, "H": 0.0382435, "L": 0.03784873, "C": 0.03784874, "V": 46.11579789, "T": "2017-11-24T04:55:00", "BV": 1.74934009}, {"O": 0.03784874, "H": 0.03818238, "L": 0.03784874, "C": 0.03818195, "V": 11.91395809, "T": "2017-11-24T05:00:00", "BV": 0.45177156}, {"O": 0.03791541, "H": 0.03818158, "L": 0.03784874, "C": 0.03784875, "V": 11.71318565, "T": "2017-11-24T05:05:00", "BV": 0.44350882}, {"O": 0.03784876, "H": 0.03818157, "L": 0.03784876, "C": 0.03784876, "V": 9.18092617, "T": "2017-11-24T05:10:00", "BV": 0.34825049}, {"O": 0.03807113, "H": 0.03816922, "L": 0.03784876, "C": 0.03784876, "V": 13.6630498, "T": "2017-11-24T05:15:00", "BV": 0.51745103}, {"O": 0.03784876, "H": 0.03814833, "L": 0.03784876, "C": 0.038, "V": 76.48255188, "T": "2017-11-24T05:20:00", "BV": 2.90607718}, {"O": 0.03799822, "H": 0.03799992, "L": 0.03761618, "C": 0.0377813, "V": 243.86658023, "T": "2017-11-24T05:25:00", "BV": 9.21259072}, {"O": 0.0377813, "H": 0.03796996, "L": 0.03761618, "C": 0.0376985, "V": 28.89671773, "T": "2017-11-24T05:30:00", "BV": 1.0903657}, {"O": 0.03769849, "H": 0.03769849, "L": 0.03759, "C": 0.03765, "V": 78.71765895, "T": "2017-11-24T05:35:00", "BV": 2.96070847}, {"O": 0.03761, "H": 0.03765, "L": 0.0375, "C": 0.03765, "V": 181.14015669, "T": "2017-11-24T05:40:00", "BV": 6.80377306}, {"O": 0.0376483, "H": 0.0377522, "L": 0.0376483, "C": 0.03764999, "V": 29.97888332, "T": "2017-11-24T05:45:00", "BV": 1.12882144}, {"O": 0.03764999, "H": 0.0377323, "L": 0.03750003, "C": 0.03750003, "V": 43.78400298, "T": "2017-11-24T05:50:00", "BV": 1.64325029}, {"O": 0.03750004, "H": 0.03772, "L": 0.03750003, "C": 0.0377183, "V": 10.94662589, "T": "2017-11-24T05:55:00", "BV": 0.41088349}, {"O": 0.03772, "H": 0.03779, "L": 0.03772, "C": 0.03774, "V": 21.53236389, "T": "2017-11-24T06:00:00", "BV": 0.81267209}, {"O": 0.0377366, "H": 0.03779, "L": 0.03772, "C": 0.03773, "V": 107.43790004, "T": "2017-11-24T06:05:00", "BV": 4.05369696}, {"O": 0.03773, "H": 0.03797713, "L": 0.0375, "C": 0.03793308, "V": 1304.83074591, "T": "2017-11-24T06:10:00", "BV": 48.95190709}, {"O": 0.03777828, "H": 0.03860053, "L": 0.03759824, "C": 0.038071, "V": 220.90815275, "T": "2017-11-24T06:15:00", "BV": 8.44332643}, {"O": 0.03807091, "H": 0.03807092, "L": 0.03777513, "C": 0.03795477, "V": 26.57299128, "T": "2017-11-24T06:20:00", "BV": 1.01111823}, {"O": 0.037776, "H": 0.03795475, "L": 0.03777515, "C": 0.03794799, "V": 25.61509345, "T": "2017-11-24T06:25:00", "BV": 0.97046453}, {"O": 0.037776, "H": 0.03792999, "L": 0.03754, "C": 0.03765, "V": 44.19104327, "T": "2017-11-24T06:30:00", "BV": 1.66297933}, {"O": 0.03765, "H": 0.03790488, "L": 0.03754, "C": 0.0376, "V": 30.46638418, "T": "2017-11-24T06:35:00", "BV": 1.14723304}, {"O": 0.0376, "H": 0.03775622, "L": 0.03754006, "C": 0.03774319, "V": 119.33490715, "T": "2017-11-24T06:40:00", "BV": 4.49129235}, {"O": 0.03755, "H": 0.03767999, "L": 0.03755, "C": 0.03755, "V": 22.18927968, "T": "2017-11-24T06:45:00", "BV": 0.83328646}, {"O": 0.03755, "H": 0.03765793, "L": 0.0375, "C": 0.03751519, "V": 243.84459432, "T": "2017-11-24T06:50:00", "BV": 9.15058424}, {"O": 0.0375, "H": 0.03753997, "L": 0.0375, "C": 0.03751997, "V": 209.53388848, "T": "2017-11-24T06:55:00", "BV": 7.85762769}, {"O": 0.03751997, "H": 0.03773001, "L": 0.03728192, "C": 0.0374, "V": 417.5939976, "T": "2017-11-24T07:00:00", "BV": 15.68461064}, {"O": 0.03739, "H": 0.03776883, "L": 0.0373202, "C": 0.0373217, "V": 41.04643851, "T": "2017-11-24T07:05:00", "BV": 1.53553374}, {"O": 0.03732197, "H": 0.03773982, "L": 0.03732197, "C": 0.0374983, "V": 15.89142173, "T": "2017-11-24T07:10:00", "BV": 0.59332737}, {"O": 0.03746278, "H": 0.03746278, "L": 0.03732, "C": 0.03732, "V": 61.10314475, "T": "2017-11-24T07:15:00", "BV": 2.28153552}, {"O": 0.03730001, "H": 0.03732262, "L": 0.0373, "C": 0.0373, "V": 100.99209288, "T": "2017-11-24T07:20:00", "BV": 3.76886096}, {"O": 0.0373, "H": 0.03732262, "L": 0.03720008, "C": 0.03727769, "V": 73.59379265, "T": "2017-11-24T07:25:00", "BV": 2.7401613}, {"O": 0.03727769, "H": 0.03732262, "L": 0.03720012, "C": 0.03732262, "V": 40.81634648, "T": "2017-11-24T07:30:00", "BV": 1.5204015}, {"O": 0.03720026, "H": 0.03732262, "L": 0.03720008, "C": 0.03720011, "V": 38.02374544, "T": "2017-11-24T07:35:00", "BV": 1.41495699}, {"O": 0.0372199, "H": 0.03722, "L": 0.03720008, "C": 0.03721995, "V": 13.78030466, "T": "2017-11-24T07:40:00", "BV": 0.51276069}, {"O": 0.03721995, "H": 0.03732262, "L": 0.03721989, "C": 0.03721989, "V": 29.20252162, "T": "2017-11-24T07:45:00", "BV": 1.08708643}, {"O": 0.03721989, "H": 0.03729, "L": 0.03714876, "C": 0.0372, "V": 31.60145274, "T": "2017-11-24T07:50:00", "BV": 1.17529152}, {"O": 0.0371508, "H": 0.0371508, "L": 0.03693919, "C": 0.03694263, "V": 195.30413487, "T": "2017-11-24T07:55:00", "BV": 7.22808287}, {"O": 0.036999, "H": 0.037, "L": 0.03686112, "C": 0.03686112, "V": 60.41982676, "T": "2017-11-24T08:00:00", "BV": 2.22981322}, {"O": 0.03686112, "H": 0.03699999, "L": 0.03686071, "C": 0.03686072, "V": 81.63396541, "T": "2017-11-24T08:05:00", "BV": 3.01067646}, {"O": 0.0368607, "H": 0.03699999, "L": 0.03667842, "C": 0.03681043, "V": 93.24505759, "T": "2017-11-24T08:10:00", "BV": 3.43051191}, {"O": 0.03667842, "H": 0.03681, "L": 0.03654, "C": 0.03656547, "V": 137.27102599, "T": "2017-11-24T08:15:00", "BV": 5.02478346}, {"O": 0.0368, "H": 0.0368, "L": 0.03651799, "C": 0.03656556, "V": 95.19260306, "T": "2017-11-24T08:20:00", "BV": 3.48353831}, {"O": 0.0366193, "H": 0.0366193, "L": 0.03641858, "C": 0.03643152, "V": 53.74926509, "T": "2017-11-24T08:25:00", "BV": 1.96618003}, {"O": 0.03643152, "H": 0.03648, "L": 0.0364, "C": 0.0364, "V": 83.16691946, "T": "2017-11-24T08:30:00", "BV": 3.02801706}, {"O": 0.03640008, "H": 0.03641992, "L": 0.0363353, "C": 0.0363353, "V": 307.32843773, "T": "2017-11-24T08:35:00", "BV": 11.17856853}, {"O": 0.03641992, "H": 0.03641992, "L": 0.03625017, "C": 0.0363499, "V": 155.42614333, "T": "2017-11-24T08:40:00", "BV": 5.64543808}, {"O": 0.0363499, "H": 0.0366193, "L": 0.03630211, "C": 0.03634005, "V": 103.58902307, "T": "2017-11-24T08:45:00", "BV": 3.76901043}, {"O": 0.036618, "H": 0.0366936, "L": 0.03636106, "C": 0.03656117, "V": 51.09397712, "T": "2017-11-24T08:50:00", "BV": 1.87088079}, {"O": 0.03661929, "H": 0.0368, "L": 0.03648324, "C": 0.0367, "V": 159.68518593, "T": "2017-11-24T08:55:00", "BV": 5.84812206}, {"O": 0.0368, "H": 0.0368, "L": 0.0365, "C": 0.0368, "V": 86.53005203, "T": "2017-11-24T09:00:00", "BV": 3.17388951}, {"O": 0.0368, "H": 0.03692356, "L": 0.03641922, "C": 0.03641922, "V": 338.29821726, "T": "2017-11-24T09:05:00", "BV": 12.35216458}, {"O": 0.03641928, "H": 0.03660708, "L": 0.03641928, "C": 0.03660708, "V": 38.32656414, "T": "2017-11-24T09:10:00", "BV": 1.39768353}, {"O": 0.03660708, "H": 0.0367556, "L": 0.03642421, "C": 0.03675001, "V": 51.68032248, "T": "2017-11-24T09:15:00", "BV": 1.88736491}, {"O": 0.03675001, "H": 0.03710955, "L": 0.03675001, "C": 0.03710955, "V": 39.19569624, "T": "2017-11-24T09:20:00", "BV": 1.44762034}, {"O": 0.03710955, "H": 0.03721075, "L": 0.03678874, "C": 0.03721075, "V": 76.39508537, "T": "2017-11-24T09:25:00", "BV": 2.82645321}, {"O": 0.03710955, "H": 0.0374587, "L": 0.03710955, "C": 0.0373, "V": 36.54143612, "T": "2017-11-24T09:30:00", "BV": 1.3640368}, {"O": 0.0373, "H": 0.03745889, "L": 0.03721077, "C": 0.0372517, "V": 48.24287707, "T": "2017-11-24T09:35:00", "BV": 1.80463097}, {"O": 0.0372517, "H": 0.03745889, "L": 0.03721077, "C": 0.0372515, "V": 13.93800613, "T": "2017-11-24T09:40:00", "BV": 0.51955072}, {"O": 0.03721077, "H": 0.03745889, "L": 0.03721077, "C": 0.03745889, "V": 4.40350653, "T": "2017-11-24T09:45:00", "BV": 0.16437296}, {"O": 0.03746274, "H": 0.03746276, "L": 0.03723155, "C": 0.03746276, "V": 18.57375629, "T": "2017-11-24T09:50:00", "BV": 0.69557523}, {"O": 0.03746276, "H": 0.03746276, "L": 0.0371, "C": 0.03746273, "V": 149.82973377, "T": "2017-11-24T09:55:00", "BV": 5.59014028}, {"O": 0.03746269, "H": 0.03746273, "L": 0.03721257, "C": 0.0373, "V": 17.09790602, "T": "2017-11-24T10:00:00", "BV": 0.64043423}, {"O": 0.03746196, "H": 0.03746196, "L": 0.03721257, "C": 0.03746189, "V": 12.92631279, "T": "2017-11-24T10:05:00", "BV": 0.48356571}, {"O": 0.03721257, "H": 0.0374619, "L": 0.0371, "C": 0.03746184, "V": 25.52019881, "T": "2017-11-24T10:10:00", "BV": 0.94985754}, {"O": 0.03746175, "H": 0.03746191, "L": 0.0371, "C": 0.0374608, "V": 25.15491786, "T": "2017-11-24T10:15:00", "BV": 0.940893}, {"O": 0.03710052, "H": 0.03746276, "L": 0.03710052, "C": 0.03746081, "V": 105.29675502, "T": "2017-11-24T10:20:00", "BV": 3.94453972}, {"O": 0.03746081, "H": 0.03746277, "L": 0.03746081, "C": 0.03746081, "V": 88.97266065, "T": "2017-11-24T10:25:00", "BV": 3.33301102}, {"O": 0.0374, "H": 0.03746277, "L": 0.03716295, "C": 0.03746277, "V": 34.10557557, "T": "2017-11-24T10:30:00", "BV": 1.27541808}, {"O": 0.03746277, "H": 0.03768399, "L": 0.0373, "C": 0.0375, "V": 33.01315871, "T": "2017-11-24T10:35:00", "BV": 1.23710849}, {"O": 0.0375, "H": 0.03766859, "L": 0.0375, "C": 0.0375, "V": 46.33633846, "T": "2017-11-24T10:40:00", "BV": 1.74290405}, {"O": 0.03755, "H": 0.03763804, "L": 0.0375, "C": 0.03755, "V": 36.41995933, "T": "2017-11-24T10:45:00", "BV": 1.36608431}, {"O": 0.03755, "H": 0.03772866, "L": 0.0375, "C": 0.0376791, "V": 30.52311989, "T": "2017-11-24T10:50:00", "BV": 1.1454792}, {"O": 0.0376791, "H": 0.03772867, "L": 0.03750001, "C": 0.0375001, "V": 3.84156041, "T": "2017-11-24T10:55:00", "BV": 0.14460655}, {"O": 0.03750011, "H": 0.03772867, "L": 0.0375001, "C": 0.03772697, "V": 8.55465586, "T": "2017-11-24T11:00:00", "BV": 0.32147084}, {"O": 0.03772697, "H": 0.03783726, "L": 0.03772697, "C": 0.03783726, "V": 52.35501753, "T": "2017-11-24T11:05:00", "BV": 1.97779305}, {"O": 0.03783726, "H": 0.03787767, "L": 0.03777656, "C": 0.03777656, "V": 24.2643121, "T": "2017-11-24T11:10:00", "BV": 0.91711575}, {"O": 0.03777656, "H": 0.0377999, "L": 0.03764, "C": 0.03777278, "V": 9.39592731, "T": "2017-11-24T11:15:00", "BV": 0.35485239}, {"O": 0.03777276, "H": 0.03777276, "L": 0.03732275, "C": 0.03753999, "V": 32.93890158, "T": "2017-11-24T11:20:00", "BV": 1.23723472}, {"O": 0.03753999, "H": 0.03763992, "L": 0.03707198, "C": 0.03736561, "V": 107.76099543, "T": "2017-11-24T11:25:00", "BV": 4.00950521}, {"O": 0.0375, "H": 0.03755, "L": 0.03736562, "C": 0.03749999, "V": 4.48946708, "T": "2017-11-24T11:30:00", "BV": 0.16815888}, {"O": 0.03749999, "H": 0.03749999, "L": 0.03736564, "C": 0.03736573, "V": 26.6497276, "T": "2017-11-24T11:35:00", "BV": 0.99777805}, {"O": 0.03736573, "H": 0.03768189, "L": 0.03736573, "C": 0.03768018, "V": 54.79327365, "T": "2017-11-24T11:40:00", "BV": 2.05290404}, {"O": 0.03768017, "H": 0.03768017, "L": 0.03724181, "C": 0.03724181, "V": 41.58436272, "T": "2017-11-24T11:45:00", "BV": 1.55826885}, {"O": 0.03724182, "H": 0.03756564, "L": 0.03724182, "C": 0.03756562, "V": 16.34625125, "T": "2017-11-24T11:50:00", "BV": 0.61153936}, {"O": 0.0375656, "H": 0.03756564, "L": 0.0374, "C": 0.03740011, "V": 11.89592668, "T": "2017-11-24T11:55:00", "BV": 0.44532289}, {"O": 0.0374001, "H": 0.03740011, "L": 0.03724177, "C": 0.0373984, "V": 52.6149037, "T": "2017-11-24T12:00:00", "BV": 1.96454159}, {"O": 0.03725003, "H": 0.0373984, "L": 0.03668099, "C": 0.03739738, "V": 245.20896584, "T": "2017-11-24T12:05:00", "BV": 9.05750285}, {"O": 0.03739826, "H": 0.03739826, "L": 0.03739738, "C": 0.03739738, "V": 19.82666137, "T": "2017-11-24T12:10:00", "BV": 0.7414677}, {"O": 0.03739821, "H": 0.03756557, "L": 0.03720001, "C": 0.03720004, "V": 15.25567201, "T": "2017-11-24T12:15:00", "BV": 0.56951731}, {"O": 0.03720003, "H": 0.03754993, "L": 0.0372, "C": 0.03754988, "V": 45.51471429, "T": "2017-11-24T12:20:00", "BV": 1.69447631}, {"O": 0.03725, "H": 0.03754965, "L": 0.03677484, "C": 0.0374587, "V": 37.47870514, "T": "2017-11-24T12:25:00", "BV": 1.39431413}, {"O": 0.03700035, "H": 0.03739991, "L": 0.03700035, "C": 0.03700124, "V": 31.14605498, "T": "2017-11-24T12:30:00", "BV": 1.15666461}, {"O": 0.03738928, "H": 0.03753055, "L": 0.03715001, "C": 0.03753054, "V": 39.48896284, "T": "2017-11-24T12:35:00", "BV": 1.48016575}, {"O": 0.0374, "H": 0.03756563, "L": 0.03718181, "C": 0.03756563, "V": 61.16949738, "T": "2017-11-24T12:40:00", "BV": 2.28718986}, {"O": 0.03756563, "H": 0.0376, "L": 0.03725321, "C": 0.0375785, "V": 134.94518946, "T": "2017-11-24T12:45:00", "BV": 5.03050017}, {"O": 0.03759999, "H": 0.03769795, "L": 0.03745, "C": 0.03769766, "V": 11.41765562, "T": "2017-11-24T12:50:00", "BV": 0.42934142}, {"O": 0.03769588, "H": 0.03769588, "L": 0.03763995, "C": 0.037694, "V": 10.923688, "T": "2017-11-24T12:55:00", "BV": 0.41147475}, {"O": 0.037694, "H": 0.0377, "L": 0.03763995, "C": 0.03768999, "V": 43.68136417, "T": "2017-11-24T13:00:00", "BV": 1.64534447}, {"O": 0.03763995, "H": 0.03769, "L": 0.03763993, "C": 0.03763995, "V": 76.74760358, "T": "2017-11-24T13:05:00", "BV": 2.89102991}, {"O": 0.03763995, "H": 0.03763995, "L": 0.03763993, "C": 0.03763993, "V": 29.34166514, "T": "2017-11-24T13:10:00", "BV": 1.10441843}, {"O": 0.03763993, "H": 0.03769, "L": 0.03745001, "C": 0.03769, "V": 86.90567511, "T": "2017-11-24T13:15:00", "BV": 3.26698366}, {"O": 0.03769, "H": 0.03769, "L": 0.03745012, "C": 0.03745016, "V": 220.28767768, "T": "2017-11-24T13:20:00", "BV": 8.25299483}, {"O": 0.03745016, "H": 0.03777276, "L": 0.03692545, "C": 0.03777276, "V": 423.7476293, "T": "2017-11-24T13:25:00", "BV": 15.77963509}, {"O": 0.0376, "H": 0.03779995, "L": 0.03755002, "C": 0.03779995, "V": 65.26371035, "T": "2017-11-24T13:30:00", "BV": 2.46397611}, {"O": 0.03779995, "H": 0.03782792, "L": 0.03779995, "C": 0.03782792, "V": 22.15057223, "T": "2017-11-24T13:35:00", "BV": 0.83759415}, {"O": 0.03781, "H": 0.03783938, "L": 0.0377999, "C": 0.03783938, "V": 64.405333, "T": "2017-11-24T13:40:00", "BV": 2.4353994}, {"O": 0.03784483, "H": 0.0382, "L": 0.03783938, "C": 0.03815039, "V": 95.35385737, "T": "2017-11-24T13:45:00", "BV": 3.63074401}, {"O": 0.03819999, "H": 0.0382, "L": 0.03815039, "C": 0.0382, "V": 78.26069443, "T": "2017-11-24T13:50:00", "BV": 2.98706689}, {"O": 0.0382, "H": 0.03834232, "L": 0.038152, "C": 0.03834232, "V": 20.51714883, "T": "2017-11-24T13:55:00", "BV": 0.78452108}, {"O": 0.03834232, "H": 0.0384993, "L": 0.03820007, "C": 0.03839, "V": 100.63701379, "T": "2017-11-24T14:00:00", "BV": 3.86497099}, {"O": 0.03820074, "H": 0.03857109, "L": 0.03820074, "C": 0.03831251, "V": 116.86631417, "T": "2017-11-24T14:05:00", "BV": 4.48895161}, {"O": 0.03831251, "H": 0.03855039, "L": 0.03831251, "C": 0.03854543, "V": 17.80189084, "T": "2017-11-24T14:10:00", "BV": 0.68430453}, {"O": 0.03844389, "H": 0.03855, "L": 0.03831225, "C": 0.03842, "V": 62.1258443, "T": "2017-11-24T14:15:00", "BV": 2.38770641}, {"O": 0.03842, "H": 0.03855, "L": 0.03842, "C": 0.03855, "V": 73.85284475, "T": "2017-11-24T14:20:00", "BV": 2.841511}, {"O": 0.03842, "H": 0.03877675, "L": 0.03826, "C": 0.03830051, "V": 142.90899067, "T": "2017-11-24T14:25:00", "BV": 5.48497574}, {"O": 0.0384, "H": 0.03863154, "L": 0.0384, "C": 0.03843015, "V": 37.78979672, "T": "2017-11-24T14:30:00", "BV": 1.45320508}, {"O": 0.0384, "H": 0.03864448, "L": 0.0384, "C": 0.03844003, "V": 20.71199477, "T": "2017-11-24T14:35:00", "BV": 0.79857662}, {"O": 0.03844003, "H": 0.03877675, "L": 0.03844001, "C": 0.03877675, "V": 59.22218008, "T": "2017-11-24T14:40:00", "BV": 2.2883886}, {"O": 0.03864448, "H": 0.03875998, "L": 0.0385, "C": 0.038715, "V": 70.0637105, "T": "2017-11-24T14:45:00", "BV": 2.70609998}, {"O": 0.038715, "H": 0.03877675, "L": 0.0385, "C": 0.03877, "V": 45.30659006, "T": "2017-11-24T14:50:00", "BV": 1.75566975}, {"O": 0.03877, "H": 0.03878964, "L": 0.03850202, "C": 0.03853212, "V": 30.62251079, "T": "2017-11-24T14:55:00", "BV": 1.18517792}, {"O": 0.038777, "H": 0.03880264, "L": 0.03853212, "C": 0.0388, "V": 55.28569013, "T": "2017-11-24T15:00:00", "BV": 2.14173849}, {"O": 0.0388, "H": 0.03880388, "L": 0.03879997, "C": 0.03880388, "V": 64.62565753, "T": "2017-11-24T15:05:00", "BV": 2.50748534}, {"O": 0.03880388, "H": 0.03885293, "L": 0.03880388, "C": 0.03885293, "V": 20.03680124, "T": "2017-11-24T15:10:00", "BV": 0.77798013}, {"O": 0.03885, "H": 0.03885, "L": 0.0387, "C": 0.0387, "V": 27.1254851, "T": "2017-11-24T15:15:00", "BV": 1.05287724}, {"O": 0.0387, "H": 0.038752, "L": 0.03844005, "C": 0.0387519, "V": 67.34111986, "T": "2017-11-24T15:20:00", "BV": 2.60265549}, {"O": 0.0387519, "H": 0.03884829, "L": 0.0385501, "C": 0.0386002, "V": 121.54716655, "T": "2017-11-24T15:25:00", "BV": 4.71423652}, {"O": 0.03859943, "H": 0.03883999, "L": 0.03850007, "C": 0.03883999, "V": 298.85534413, "T": "2017-11-24T15:30:00", "BV": 11.54240369}, {"O": 0.03850031, "H": 0.03883999, "L": 0.03815202, "C": 0.03874157, "V": 226.31974662, "T": "2017-11-24T15:35:00", "BV": 8.70384713}, {"O": 0.03874141, "H": 0.03874141, "L": 0.03838391, "C": 0.0387214, "V": 90.58069287, "T": "2017-11-24T15:40:00", "BV": 3.48341966}, {"O": 0.0387214, "H": 0.03888006, "L": 0.0387214, "C": 0.03888006, "V": 89.44918125, "T": "2017-11-24T15:45:00", "BV": 3.47245717}, {"O": 0.03888006, "H": 0.03905668, "L": 0.03888006, "C": 0.039, "V": 366.60854572, "T": "2017-11-24T15:50:00", "BV": 14.29665367}, {"O": 0.039, "H": 0.03905668, "L": 0.03888006, "C": 0.03888006, "V": 95.74238278, "T": "2017-11-24T15:55:00", "BV": 3.73443989}, {"O": 0.039, "H": 0.039, "L": 0.0386158, "C": 0.03888006, "V": 45.36204554, "T": "2017-11-24T16:00:00", "BV": 1.76116872}, {"O": 0.03887836, "H": 0.03887941, "L": 0.03887836, "C": 0.03887836, "V": 12.76121292, "T": "2017-11-24T16:05:00", "BV": 0.49613808}, {"O": 0.03887836, "H": 0.038879, "L": 0.03861587, "C": 0.038879, "V": 40.49695596, "T": "2017-11-24T16:10:00", "BV": 1.56955111}, {"O": 0.03887729, "H": 0.03907225, "L": 0.03800755, "C": 0.03848967, "V": 401.02364889, "T": "2017-11-24T16:15:00", "BV": 15.45722679}, {"O": 0.03859814, "H": 0.0388516, "L": 0.03859814, "C": 0.03870609, "V": 27.12455308, "T": "2017-11-24T16:20:00", "BV": 1.04917402}, {"O": 0.03854959, "H": 0.03885144, "L": 0.03848997, "C": 0.03885144, "V": 47.56763674, "T": "2017-11-24T16:25:00", "BV": 1.84199943}, {"O": 0.03885144, "H": 0.03900772, "L": 0.03870608, "C": 0.03900772, "V": 57.94213465, "T": "2017-11-24T16:30:00", "BV": 2.24859301}, {"O": 0.03900772, "H": 0.03900804, "L": 0.0387061, "C": 0.03891498, "V": 60.22572051, "T": "2017-11-24T16:35:00", "BV": 2.34269143}, {"O": 0.03891498, "H": 0.03891498, "L": 0.03870609, "C": 0.0387061, "V": 52.35082649, "T": "2017-11-24T16:40:00", "BV": 2.02981639}, {"O": 0.0387061, "H": 0.03890023, "L": 0.03870609, "C": 0.03889837, "V": 62.73198813, "T": "2017-11-24T16:45:00", "BV": 2.43067511}, {"O": 0.03889837, "H": 0.03889837, "L": 0.0387061, "C": 0.03889, "V": 21.09436106, "T": "2017-11-24T16:50:00", "BV": 0.81947325}, {"O": 0.03889126, "H": 0.03901159, "L": 0.0387061, "C": 0.03897809, "V": 84.68655658, "T": "2017-11-24T16:55:00", "BV": 3.2946561}, {"O": 0.0389998, "H": 0.0389998, "L": 0.03875003, "C": 0.0389777, "V": 54.72467582, "T": "2017-11-24T17:00:00", "BV": 2.13196553}, {"O": 0.03897769, "H": 0.03905278, "L": 0.03878001, "C": 0.0390116, "V": 30.57569126, "T": "2017-11-24T17:05:00", "BV": 1.19202481}, {"O": 0.0390116, "H": 0.03907226, "L": 0.0390116, "C": 0.03907226, "V": 135.41298017, "T": "2017-11-24T17:10:00", "BV": 5.28375431}, {"O": 0.0390116, "H": 0.03912955, "L": 0.0390116, "C": 0.0390116, "V": 95.70978071, "T": "2017-11-24T17:15:00", "BV": 3.74147421}, {"O": 0.0390116, "H": 0.03912908, "L": 0.03856091, "C": 0.03898991, "V": 84.04843822, "T": "2017-11-24T17:20:00", "BV": 3.26027807}, {"O": 0.03898987, "H": 0.03898987, "L": 0.03871, "C": 0.03871, "V": 32.79147257, "T": "2017-11-24T17:25:00", "BV": 1.27624917}, {"O": 0.03883341, "H": 0.03898912, "L": 0.03871, "C": 0.03898875, "V": 81.68348931, "T": "2017-11-24T17:30:00", "BV": 3.18069053}, {"O": 0.038988, "H": 0.038988, "L": 0.03871003, "C": 0.03871003, "V": 55.29263183, "T": "2017-11-24T17:35:00", "BV": 2.14968229}, {"O": 0.03871003, "H": 0.03897998, "L": 0.03871003, "C": 0.0388, "V": 15.81522461, "T": "2017-11-24T17:40:00", "BV": 0.6144331}, {"O": 0.03897995, "H": 0.03897996, "L": 0.0388, "C": 0.03897948, "V": 245.11234585, "T": "2017-11-24T17:45:00", "BV": 9.51523378}, {"O": 0.03897938, "H": 0.03897939, "L": 0.0388, "C": 0.03897909, "V": 180.28616847, "T": "2017-11-24T17:50:00", "BV": 7.01109044}, {"O": 0.038979, "H": 0.03897936, "L": 0.0388, "C": 0.03897933, "V": 65.69701522, "T": "2017-11-24T17:55:00", "BV": 2.55666317}, {"O": 0.03897933, "H": 0.03897936, "L": 0.0388, "C": 0.03897899, "V": 76.31653322, "T": "2017-11-24T18:00:00", "BV": 2.97312433}, {"O": 0.0389691, "H": 0.03896924, "L": 0.0389, "C": 0.03895918, "V": 22.04283076, "T": "2017-11-24T18:05:00", "BV": 0.85868327}, {"O": 0.03895918, "H": 0.03896918, "L": 0.0389, "C": 0.03896699, "V": 51.9641668, "T": "2017-11-24T18:10:00", "BV": 2.0220594}, {"O": 0.03896918, "H": 0.03896918, "L": 0.0388001, "C": 0.03896918, "V": 22.82955983, "T": "2017-11-24T18:15:00", "BV": 0.88851116}, {"O": 0.03896918, "H": 0.03897, "L": 0.03885226, "C": 0.03885226, "V": 20.80473449, "T": "2017-11-24T18:20:00", "BV": 0.81012819}, {"O": 0.0388501, "H": 0.03896791, "L": 0.0388, "C": 0.03896791, "V": 33.58570896, "T": "2017-11-24T18:25:00", "BV": 1.3032812}, {"O": 0.0388, "H": 0.03896789, "L": 0.0388, "C": 0.0388, "V": 59.6526965, "T": "2017-11-24T18:30:00", "BV": 2.31974709}, {"O": 0.0388, "H": 0.03896196, "L": 0.0388, "C": 0.0388, "V": 145.58931314, "T": "2017-11-24T18:35:00", "BV": 5.6550414}, {"O": 0.03886322, "H": 0.03887159, "L": 0.0388, "C": 0.0388, "V": 109.29467841, "T": "2017-11-24T18:40:00", "BV": 4.24081109}, {"O": 0.0388, "H": 0.03887026, "L": 0.03869685, "C": 0.03869685, "V": 97.77221677, "T": "2017-11-24T18:45:00", "BV": 3.79362568}, {"O": 0.03886983, "H": 0.03886983, "L": 0.03864041, "C": 0.03864041, "V": 16.06653937, "T": "2017-11-24T18:50:00", "BV": 0.62086981}, {"O": 0.0386, "H": 0.03864041, "L": 0.03856026, "C": 0.0385609, "V": 18.47939962, "T": "2017-11-24T18:55:00", "BV": 0.71289674}, {"O": 0.0385609, "H": 0.03887072, "L": 0.03851124, "C": 0.0385201, "V": 67.41565656, "T": "2017-11-24T19:00:00", "BV": 2.59721442}, {"O": 0.0385201, "H": 0.03886895, "L": 0.0384062, "C": 0.0385001, "V": 59.93385254, "T": "2017-11-24T19:05:00", "BV": 2.30775592}, {"O": 0.0384062, "H": 0.03851124, "L": 0.0384062, "C": 0.0384062, "V": 28.99720921, "T": "2017-11-24T19:10:00", "BV": 1.11521953}, {"O": 0.0384062, "H": 0.0384062, "L": 0.0384, "C": 0.0384, "V": 75.05657525, "T": "2017-11-24T19:15:00", "BV": 2.88257368}, {"O": 0.0384, "H": 0.0385, "L": 0.03830001, "C": 0.03830003, "V": 86.70485684, "T": "2017-11-24T19:20:00", "BV": 3.32684686}, {"O": 0.03848, "H": 0.03851124, "L": 0.03830003, "C": 0.03851124, "V": 13.84886476, "T": "2017-11-24T19:25:00", "BV": 0.5317212}, {"O": 0.03840004, "H": 0.03845, "L": 0.03840004, "C": 0.03845, "V": 7.24808588, "T": "2017-11-24T19:30:00", "BV": 0.27864465}, {"O": 0.03845, "H": 0.03851124, "L": 0.03840017, "C": 0.03851124, "V": 21.09135437, "T": "2017-11-24T19:35:00", "BV": 0.81142306}, {"O": 0.0384005, "H": 0.03851124, "L": 0.0384005, "C": 0.03840053, "V": 45.11768913, "T": "2017-11-24T19:40:00", "BV": 1.73347134}, {"O": 0.03840017, "H": 0.0386, "L": 0.03830017, "C": 0.03840101, "V": 17.88969992, "T": "2017-11-24T19:45:00", "BV": 0.68815889}, {"O": 0.0385983, "H": 0.0385983, "L": 0.03840112, "C": 0.0385983, "V": 61.2477394, "T": "2017-11-24T19:50:00", "BV": 2.35351812}, {"O": 0.0385983, "H": 0.0385983, "L": 0.03840112, "C": 0.0385983, "V": 22.77419617, "T": "2017-11-24T19:55:00", "BV": 0.8775408}, {"O": 0.03840115, "H": 0.0385983, "L": 0.03840112, "C": 0.0385, "V": 22.73063595, "T": "2017-11-24T20:00:00", "BV": 0.87460813}, {"O": 0.0385, "H": 0.0386, "L": 0.0385, "C": 0.0386, "V": 23.01849259, "T": "2017-11-24T20:05:00", "BV": 0.88707946}, {"O": 0.0386237, "H": 0.03874935, "L": 0.03850002, "C": 0.0386237, "V": 9.55401769, "T": "2017-11-24T20:10:00", "BV": 0.36942833}, {"O": 0.0386237, "H": 0.03862372, "L": 0.0386237, "C": 0.0386237, "V": 5.0183875, "T": "2017-11-24T20:15:00", "BV": 0.19382861}, {"O": 0.038622, "H": 0.03877, "L": 0.03855503, "C": 0.03874867, "V": 5.43690089, "T": "2017-11-24T20:20:00", "BV": 0.21039637}, {"O": 0.03874867, "H": 0.03884395, "L": 0.03863001, "C": 0.0388383, "V": 13.85720234, "T": "2017-11-24T20:25:00", "BV": 0.5375178}, {"O": 0.03884, "H": 0.03886843, "L": 0.03884, "C": 0.03884395, "V": 12.30440517, "T": "2017-11-24T20:30:00", "BV": 0.47808486}, {"O": 0.03884395, "H": 0.03885, "L": 0.03850069, "C": 0.03884922, "V": 43.98348405, "T": "2017-11-24T20:35:00", "BV": 1.70715846}, {"O": 0.03850134, "H": 0.03885, "L": 0.03850134, "C": 0.03885, "V": 82.18748891, "T": "2017-11-24T20:40:00", "BV": 3.19280727}, {"O": 0.0387, "H": 0.03886765, "L": 0.03850205, "C": 0.03886515, "V": 33.83243459, "T": "2017-11-24T20:45:00", "BV": 1.30766117}, {"O": 0.038515, "H": 0.03887077, "L": 0.038515, "C": 0.03886684, "V": 54.41557159, "T": "2017-11-24T20:50:00", "BV": 2.11448835}, {"O": 0.03887076, "H": 0.03887076, "L": 0.03850233, "C": 0.038528, "V": 203.80563962, "T": "2017-11-24T20:55:00", "BV": 7.85165449}, {"O": 0.03885979, "H": 0.03885982, "L": 0.038509, "C": 0.0386, "V": 23.36742476, "T": "2017-11-24T21:00:00", "BV": 0.90649786}, {"O": 0.03851901, "H": 0.0388495, "L": 0.03850902, "C": 0.03862868, "V": 20.49251471, "T": "2017-11-24T21:05:00", "BV": 0.79526852}, {"O": 0.03862867, "H": 0.03862867, "L": 0.0385107, "C": 0.03861093, "V": 76.0046748, "T": "2017-11-24T21:10:00", "BV": 2.92764375}, {"O": 0.03862866, "H": 0.03884996, "L": 0.03861093, "C": 0.03862866, "V": 34.08367737, "T": "2017-11-24T21:15:00", "BV": 1.3167376}, {"O": 0.03862866, "H": 0.03905049, "L": 0.03861093, "C": 0.03905049, "V": 182.50939403, "T": "2017-11-24T21:20:00", "BV": 7.09952542}, {"O": 0.039, "H": 0.0399999, "L": 0.039, "C": 0.03998141, "V": 596.68615123, "T": "2017-11-24T21:25:00", "BV": 23.67830437}, {"O": 0.03999989, "H": 0.04076349, "L": 0.03980001, "C": 0.04055001, "V": 982.73973726, "T": "2017-11-24T21:30:00", "BV": 39.432259}, {"O": 0.04055001, "H": 0.04076349, "L": 0.04, "C": 0.04062388, "V": 1179.31613124, "T": "2017-11-24T21:35:00", "BV": 47.51846835}, {"O": 0.04062388, "H": 0.041328, "L": 0.04050002, "C": 0.041328, "V": 704.74382315, "T": "2017-11-24T21:40:00", "BV": 28.75239593}, {"O": 0.041328, "H": 0.042, "L": 0.04129999, "C": 0.04199995, "V": 439.16835989, "T": "2017-11-24T21:45:00", "BV": 18.29094573}, {"O": 0.04199995, "H": 0.04229987, "L": 0.04191811, "C": 0.0421, "V": 1051.66147354, "T": "2017-11-24T21:50:00", "BV": 44.25436981}, {"O": 0.0421, "H": 0.04216985, "L": 0.04111114, "C": 0.042, "V": 836.81064264, "T": "2017-11-24T21:55:00", "BV": 34.92818741}, {"O": 0.042, "H": 0.04247519, "L": 0.042, "C": 0.0422, "V": 409.88379577, "T": "2017-11-24T22:00:00", "BV": 17.27722599}, {"O": 0.0422, "H": 0.04277999, "L": 0.0422, "C": 0.04269008, "V": 784.51878968, "T": "2017-11-24T22:05:00", "BV": 33.3489122}, {"O": 0.04269008, "H": 0.04298234, "L": 0.04265, "C": 0.0428, "V": 796.68922785, "T": "2017-11-24T22:10:00", "BV": 34.09209344}, {"O": 0.0428, "H": 0.043, "L": 0.0426, "C": 0.0427703, "V": 752.04626641, "T": "2017-11-24T22:15:00", "BV": 32.21656317}, {"O": 0.0427703, "H": 0.0429711, "L": 0.04143924, "C": 0.04229, "V": 726.95791448, "T": "2017-11-24T22:20:00", "BV": 30.80098023}, {"O": 0.04205, "H": 0.0423, "L": 0.04205, "C": 0.04208, "V": 436.74909504, "T": "2017-11-24T22:25:00", "BV": 18.42192247}, {"O": 0.04208, "H": 0.04235752, "L": 0.04208, "C": 0.04235752, "V": 86.72299452, "T": "2017-11-24T22:30:00", "BV": 3.66184817}, {"O": 0.04235752, "H": 0.0428, "L": 0.0422, "C": 0.04230007, "V": 864.09129209, "T": "2017-11-24T22:35:00", "BV": 36.73802372}, {"O": 0.04241051, "H": 0.04249998, "L": 0.0422, "C": 0.04220009, "V": 279.03093352, "T": "2017-11-24T22:40:00", "BV": 11.82813974}, {"O": 0.04220009, "H": 0.04237996, "L": 0.04202397, "C": 0.04211129, "V": 264.92433314, "T": "2017-11-24T22:45:00", "BV": 11.18387646}, {"O": 0.04211129, "H": 0.0422, "L": 0.04152077, "C": 0.0418243, "V": 790.874579, "T": "2017-11-24T22:50:00", "BV": 33.19196205}, {"O": 0.04182431, "H": 0.042, "L": 0.04161014, "C": 0.041988, "V": 138.26600535, "T": "2017-11-24T22:55:00", "BV": 5.7915037}, {"O": 0.041988, "H": 0.041999, "L": 0.04171, "C": 0.04171011, "V": 517.66930282, "T": "2017-11-24T23:00:00", "BV": 21.62800618}, {"O": 0.04171011, "H": 0.041974, "L": 0.0410129, "C": 0.04150673, "V": 430.54791354, "T": "2017-11-24T23:05:00", "BV": 17.79686442}, {"O": 0.0415, "H": 0.04169998, "L": 0.04109506, "C": 0.04142374, "V": 240.31866436, "T": "2017-11-24T23:10:00", "BV": 9.97013855}, {"O": 0.04142374, "H": 0.04169998, "L": 0.04126365, "C": 0.041698, "V": 135.02393967, "T": "2017-11-24T23:15:00", "BV": 5.60301716}, {"O": 0.041698, "H": 0.04220009, "L": 0.04157389, "C": 0.04220009, "V": 143.66047982, "T": "2017-11-24T23:20:00", "BV": 6.02536492}, {"O": 0.04211131, "H": 0.04237992, "L": 0.04211129, "C": 0.04237992, "V": 41.05362772, "T": "2017-11-24T23:25:00", "BV": 1.73299444}, {"O": 0.04223977, "H": 0.04250692, "L": 0.04214615, "C": 0.04214615, "V": 519.21498571, "T": "2017-11-24T23:30:00", "BV": 22.01915465}, {"O": 0.04214615, "H": 0.0423, "L": 0.04200001, "C": 0.042125, "V": 73.90522702, "T": "2017-11-24T23:35:00", "BV": 3.11278533}, {"O": 0.042125, "H": 0.04232999, "L": 0.0417, "C": 0.0418318, "V": 225.57207044, "T": "2017-11-24T23:40:00", "BV": 9.44740146}, {"O": 0.04186999, "H": 0.04186999, "L": 0.04136281, "C": 0.04151301, "V": 280.86863411, "T": "2017-11-24T23:45:00", "BV": 11.64534446}, {"O": 0.04151301, "H": 0.0426, "L": 0.04151301, "C": 0.0422, "V": 1373.76812358, "T": "2017-11-24T23:50:00", "BV": 57.95279406}, {"O": 0.0422, "H": 0.0431, "L": 0.0422, "C": 0.04278863, "V": 456.93184973, "T": "2017-11-24T23:55:00", "BV": 19.54401225}, {"O": 0.042789, "H": 0.0433, "L": 0.042789, "C": 0.04323078, "V": 421.18036962, "T": "2017-11-25T00:00:00", "BV": 18.16918586}, {"O": 0.04323079, "H": 0.04400001, "L": 0.04320002, "C": 0.04353053, "V": 1581.21596821, "T": "2017-11-25T00:05:00", "BV": 69.27907129}, {"O": 0.04353054, "H": 0.04398997, "L": 0.04326107, "C": 0.0435181, "V": 532.42235186, "T": "2017-11-25T00:10:00", "BV": 23.31406002}, {"O": 0.0435181, "H": 0.0435181, "L": 0.04270876, "C": 0.04279998, "V": 567.20764371, "T": "2017-11-25T00:15:00", "BV": 24.31060782}, {"O": 0.04279998, "H": 0.0428, "L": 0.042349, "C": 0.04235444, "V": 380.04855519, "T": "2017-11-25T00:20:00", "BV": 16.20866224}, {"O": 0.04236, "H": 0.04269648, "L": 0.04235434, "C": 0.04269639, "V": 121.0793797, "T": "2017-11-25T00:25:00", "BV": 5.12869947}, {"O": 0.04235436, "H": 0.04269999, "L": 0.04227801, "C": 0.04250111, "V": 109.23692079, "T": "2017-11-25T00:30:00", "BV": 4.63070222}, {"O": 0.04269636, "H": 0.04325, "L": 0.04269636, "C": 0.04283974, "V": 264.5068264, "T": "2017-11-25T00:35:00", "BV": 11.38954721}, {"O": 0.04283974, "H": 0.0437, "L": 0.04283974, "C": 0.04369998, "V": 134.36162819, "T": "2017-11-25T00:40:00", "BV": 5.83998613}, {"O": 0.04366, "H": 0.04424455, "L": 0.0435305, "C": 0.04424454, "V": 589.6641221, "T": "2017-11-25T00:45:00", "BV": 25.99715212}, {"O": 0.04420002, "H": 0.04425, "L": 0.04335929, "C": 0.043532, "V": 276.15713335, "T": "2017-11-25T00:50:00", "BV": 12.16778289}, {"O": 0.043532, "H": 0.0438998, "L": 0.04328271, "C": 0.04328372, "V": 150.37293581, "T": "2017-11-25T00:55:00", "BV": 6.53156933}, {"O": 0.04328378, "H": 0.04383996, "L": 0.0432837, "C": 0.04354363, "V": 87.50481392, "T": "2017-11-25T01:00:00", "BV": 3.81920895}, {"O": 0.04354363, "H": 0.04374362, "L": 0.04343572, "C": 0.04344719, "V": 104.595476, "T": "2017-11-25T01:05:00", "BV": 4.55361278}, {"O": 0.04344719, "H": 0.04344719, "L": 0.043, "C": 0.04315, "V": 122.42253374, "T": "2017-11-25T01:10:00", "BV": 5.29419887}, {"O": 0.04343534, "H": 0.04363193, "L": 0.04315, "C": 0.04320001, "V": 48.11820342, "T": "2017-11-25T01:15:00", "BV": 2.0858959}, {"O": 0.04352209, "H": 0.04387534, "L": 0.04321009, "C": 0.04387534, "V": 115.17380633, "T": "2017-11-25T01:20:00", "BV": 5.03856612}, {"O": 0.04387534, "H": 0.04409999, "L": 0.0437623, "C": 0.04408979, "V": 71.01074317, "T": "2017-11-25T01:25:00", "BV": 3.12458675}, {"O": 0.04386541, "H": 0.04407984, "L": 0.04315001, "C": 0.0432, "V": 268.64413651, "T": "2017-11-25T01:30:00", "BV": 11.74280029}, {"O": 0.0432, "H": 0.0435, "L": 0.0432, "C": 0.0432, "V": 198.3429161, "T": "2017-11-25T01:35:00", "BV": 8.59902424}, {"O": 0.0432, "H": 0.04339994, "L": 0.04256339, "C": 0.04289278, "V": 280.10339481, "T": "2017-11-25T01:40:00", "BV": 12.08414339}, {"O": 0.04289279, "H": 0.04334959, "L": 0.04256395, "C": 0.0431, "V": 157.26937115, "T": "2017-11-25T01:45:00", "BV": 6.77036609}, {"O": 0.0431, "H": 0.04329673, "L": 0.042612, "C": 0.042612, "V": 148.39141336, "T": "2017-11-25T01:50:00", "BV": 6.37789975}, {"O": 0.042612, "H": 0.042612, "L": 0.04217852, "C": 0.04217852, "V": 239.75309924, "T": "2017-11-25T01:55:00", "BV": 10.15432005}, {"O": 0.04219986, "H": 0.0422, "L": 0.0417505, "C": 0.04211747, "V": 194.27817532, "T": "2017-11-25T02:00:00", "BV": 8.1695558}, {"O": 0.04211747, "H": 0.04211747, "L": 0.04183714, "C": 0.042, "V": 25.23312001, "T": "2017-11-25T02:05:00", "BV": 1.05922056}, {"O": 0.042, "H": 0.042114, "L": 0.0416, "C": 0.0416, "V": 456.80434926, "T": "2017-11-25T02:10:00", "BV": 19.03729668}, {"O": 0.041599, "H": 0.0417, "L": 0.04145, "C": 0.04158807, "V": 191.23185749, "T": "2017-11-25T02:15:00", "BV": 7.95005975}, {"O": 0.04158806, "H": 0.04191754, "L": 0.0411, "C": 0.04191566, "V": 414.24140428, "T": "2017-11-25T02:20:00", "BV": 17.15145546}, {"O": 0.04190995, "H": 0.04191, "L": 0.04140043, "C": 0.0417, "V": 37.17535932, "T": "2017-11-25T02:25:00", "BV": 1.54750219}, {"O": 0.0417, "H": 0.04210745, "L": 0.04150145, "C": 0.04210743, "V": 114.70283625, "T": "2017-11-25T02:30:00", "BV": 4.81145545}, {"O": 0.04210743, "H": 0.04247049, "L": 0.04195439, "C": 0.0422, "V": 94.22660271, "T": "2017-11-25T02:35:00", "BV": 3.97595927}, {"O": 0.0422, "H": 0.04247521, "L": 0.0422, "C": 0.04235, "V": 28.84959561, "T": "2017-11-25T02:40:00", "BV": 1.21938484}, {"O": 0.04220181, "H": 0.04278, "L": 0.0417205, "C": 0.04249792, "V": 111.39263967, "T": "2017-11-25T02:45:00", "BV": 4.71870867}, {"O": 0.04249797, "H": 0.04332, "L": 0.04249797, "C": 0.04304999, "V": 228.02179294, "T": "2017-11-25T02:50:00", "BV": 9.78123782}, {"O": 0.0426501, "H": 0.04305, "L": 0.0426501, "C": 0.042895, "V": 25.40925714, "T": "2017-11-25T02:55:00", "BV": 1.08850145}, {"O": 0.042895, "H": 0.04301933, "L": 0.04252002, "C": 0.04258108, "V": 81.46113117, "T": "2017-11-25T03:00:00", "BV": 3.47217446}, {"O": 0.04252, "H": 0.04258103, "L": 0.042112, "C": 0.0422, "V": 66.03532191, "T": "2017-11-25T03:05:00", "BV": 2.80259045}, {"O": 0.0422, "H": 0.0422, "L": 0.041912, "C": 0.0421982, "V": 55.44649563, "T": "2017-11-25T03:10:00", "BV": 2.33513682}, {"O": 0.0421982, "H": 0.04219998, "L": 0.04189905, "C": 0.04189905, "V": 89.99980666, "T": "2017-11-25T03:15:00", "BV": 3.77819572}, {"O": 0.04189905, "H": 0.0421982, "L": 0.0418245, "C": 0.04184909, "V": 92.22045981, "T": "2017-11-25T03:20:00", "BV": 3.86621367}, {"O": 0.04184909, "H": 0.0421945, "L": 0.0418245, "C": 0.04219107, "V": 9.99277389, "T": "2017-11-25T03:25:00", "BV": 0.41825171}, {"O": 0.04182816, "H": 0.04219019, "L": 0.041745, "C": 0.04179174, "V": 61.52774917, "T": "2017-11-25T03:30:00", "BV": 2.57848429}, {"O": 0.04179174, "H": 0.04179174, "L": 0.04151075, "C": 0.04151075, "V": 52.71194618, "T": "2017-11-25T03:35:00", "BV": 2.19443004}, {"O": 0.04151076, "H": 0.04172967, "L": 0.04149846, "C": 0.04149846, "V": 68.07599024, "T": "2017-11-25T03:40:00", "BV": 2.82723263}, {"O": 0.0415105, "H": 0.04172796, "L": 0.04149846, "C": 0.04172623, "V": 29.3447085, "T": "2017-11-25T03:45:00", "BV": 1.21880742}, {"O": 0.04172623, "H": 0.0417279, "L": 0.04148047, "C": 0.04148047, "V": 158.84135614, "T": "2017-11-25T03:50:00", "BV": 6.59880245}, {"O": 0.04148047, "H": 0.0417262, "L": 0.04140085, "C": 0.04172453, "V": 15.5948594, "T": "2017-11-25T03:55:00", "BV": 0.6496535}, {"O": 0.04140838, "H": 0.0417262, "L": 0.04140088, "C": 0.04150002, "V": 36.06399434, "T": "2017-11-25T04:00:00", "BV": 1.49884562}, {"O": 0.04172619, "H": 0.04172619, "L": 0.0415, "C": 0.04172619, "V": 9.99324188, "T": "2017-11-25T04:05:00", "BV": 0.41525631}, {"O": 0.0415, "H": 0.0417311, "L": 0.04140918, "C": 0.04153499, "V": 148.45821642, "T": "2017-11-25T04:10:00", "BV": 6.16654224}, {"O": 0.04167675, "H": 0.0417279, "L": 0.04153499, "C": 0.041727, "V": 30.23343023, "T": "2017-11-25T04:15:00", "BV": 1.25987923}, {"O": 0.041727, "H": 0.04179258, "L": 0.041535, "C": 0.04174443, "V": 60.41749606, "T": "2017-11-25T04:20:00", "BV": 2.52247898}, {"O": 0.04174, "H": 0.04174443, "L": 0.041703, "C": 0.04173999, "V": 57.55347498, "T": "2017-11-25T04:25:00", "BV": 2.40147053}, {"O": 0.041703, "H": 0.04174443, "L": 0.04153503, "C": 0.04153503, "V": 30.37332313, "T": "2017-11-25T04:30:00", "BV": 1.26659949}, {"O": 0.04153504, "H": 0.04174443, "L": 0.04153502, "C": 0.04153504, "V": 48.961867, "T": "2017-11-25T04:35:00", "BV": 2.03405628}, {"O": 0.04153504, "H": 0.04172689, "L": 0.04153503, "C": 0.04153505, "V": 61.59348196, "T": "2017-11-25T04:40:00", "BV": 2.55848943}, {"O": 0.04172689, "H": 0.04172689, "L": 0.04153504, "C": 0.04153504, "V": 35.92118891, "T": "2017-11-25T04:45:00", "BV": 1.49226278}, {"O": 0.04153504, "H": 0.041743, "L": 0.04153502, "C": 0.04153504, "V": 60.77146459, "T": "2017-11-25T04:50:00", "BV": 2.52758101}, {"O": 0.04172519, "H": 0.04172519, "L": 0.04153504, "C": 0.04172343, "V": 16.0935335, "T": "2017-11-25T04:55:00", "BV": 0.66879399}, {"O": 0.04153504, "H": 0.041743, "L": 0.0414348, "C": 0.0415, "V": 221.65987424, "T": "2017-11-25T05:00:00", "BV": 9.20489863}, {"O": 0.0415, "H": 0.04172342, "L": 0.0414348, "C": 0.04149994, "V": 24.83333108, "T": "2017-11-25T05:05:00", "BV": 1.03046589}, {"O": 0.04150049, "H": 0.042102, "L": 0.04150049, "C": 0.041834, "V": 35.55320023, "T": "2017-11-25T05:10:00", "BV": 1.48636768}, {"O": 0.042, "H": 0.04225369, "L": 0.04183421, "C": 0.0422, "V": 99.874277, "T": "2017-11-25T05:15:00", "BV": 4.2063731}, {"O": 0.04225369, "H": 0.04250689, "L": 0.04225369, "C": 0.0424, "V": 40.17611093, "T": "2017-11-25T05:20:00", "BV": 1.70133396}, {"O": 0.0424, "H": 0.0425, "L": 0.04237001, "C": 0.04237001, "V": 57.99619403, "T": "2017-11-25T05:25:00", "BV": 2.45938813}, {"O": 0.04237001, "H": 0.04267, "L": 0.04237001, "C": 0.0425, "V": 89.32710174, "T": "2017-11-25T05:30:00", "BV": 3.79619954}, {"O": 0.0425, "H": 0.04258974, "L": 0.04232689, "C": 0.04237199, "V": 31.37542992, "T": "2017-11-25T05:35:00", "BV": 1.32974279}, {"O": 0.042372, "H": 0.0424, "L": 0.04200008, "C": 0.04229999, "V": 149.27853947, "T": "2017-11-25T05:40:00", "BV": 6.27940572}, {"O": 0.0420015, "H": 0.0423, "L": 0.042, "C": 0.04228645, "V": 121.4596097, "T": "2017-11-25T05:45:00", "BV": 5.13173025}, {"O": 0.04228646, "H": 0.0423, "L": 0.042, "C": 0.04228645, "V": 63.15748183, "T": "2017-11-25T05:50:00", "BV": 2.66216751}, {"O": 0.04200005, "H": 0.04228645, "L": 0.042, "C": 0.04200119, "V": 11.22938887, "T": "2017-11-25T05:55:00", "BV": 0.4721597}, {"O": 0.0420013, "H": 0.0423, "L": 0.04200003, "C": 0.0422, "V": 24.17210803, "T": "2017-11-25T06:00:00", "BV": 1.01954252}, {"O": 0.0422, "H": 0.04224996, "L": 0.04200003, "C": 0.04200003, "V": 38.18909574, "T": "2017-11-25T06:05:00", "BV": 1.611559}, {"O": 0.042198, "H": 0.042198, "L": 0.042, "C": 0.0421, "V": 42.38473058, "T": "2017-11-25T06:10:00", "BV": 1.78036936}, {"O": 0.042, "H": 0.0421, "L": 0.0417, "C": 0.04199997, "V": 62.20592031, "T": "2017-11-25T06:15:00", "BV": 2.61049133}, {"O": 0.04199997, "H": 0.04199997, "L": 0.04156503, "C": 0.04169275, "V": 19.91390147, "T": "2017-11-25T06:20:00", "BV": 0.83144675}, {"O": 0.04169275, "H": 0.04169275, "L": 0.04150347, "C": 0.0416, "V": 30.82574929, "T": "2017-11-25T06:25:00", "BV": 1.28252791}, {"O": 0.0416, "H": 0.04221311, "L": 0.04150004, "C": 0.04190783, "V": 238.51716145, "T": "2017-11-25T06:30:00", "BV": 9.99210461}, {"O": 0.04188186, "H": 0.04204971, "L": 0.04159, "C": 0.04199773, "V": 11.20589791, "T": "2017-11-25T06:35:00", "BV": 0.46712084}, {"O": 0.04160044, "H": 0.042, "L": 0.04160044, "C": 0.04199935, "V": 14.34867762, "T": "2017-11-25T06:40:00", "BV": 0.60198882}, {"O": 0.042, "H": 0.042, "L": 0.0419983, "C": 0.042, "V": 24.82390966, "T": "2017-11-25T06:45:00", "BV": 1.0425747}, {"O": 0.042, "H": 0.0421, "L": 0.0419983, "C": 0.042, "V": 12.54552422, "T": "2017-11-25T06:50:00", "BV": 0.52691946}, {"O": 0.0419983, "H": 0.04213925, "L": 0.0419983, "C": 0.042, "V": 39.75556173, "T": "2017-11-25T06:55:00", "BV": 1.67338924}, {"O": 0.042, "H": 0.04213797, "L": 0.042, "C": 0.042, "V": 62.31585184, "T": "2017-11-25T07:00:00", "BV": 2.62008183}, {"O": 0.04213781, "H": 0.04213907, "L": 0.042, "C": 0.04209997, "V": 13.65401421, "T": "2017-11-25T07:05:00", "BV": 0.57444301}, {"O": 0.042, "H": 0.04209826, "L": 0.0419983, "C": 0.04209821, "V": 30.19402877, "T": "2017-11-25T07:10:00", "BV": 1.2691961}, {"O": 0.04209301, "H": 0.04209301, "L": 0.0419983, "C": 0.04199831, "V": 89.43377388, "T": "2017-11-25T07:15:00", "BV": 3.76073327}, {"O": 0.0419983, "H": 0.04199831, "L": 0.04160032, "C": 0.04160072, "V": 112.46181284, "T": "2017-11-25T07:20:00", "BV": 4.69005423}, {"O": 0.04160074, "H": 0.04198799, "L": 0.04160074, "C": 0.04188399, "V": 28.48906182, "T": "2017-11-25T07:25:00", "BV": 1.18996764}, {"O": 0.04188329, "H": 0.04188399, "L": 0.0418034, "C": 0.0418034, "V": 12.42393692, "T": "2017-11-25T07:30:00", "BV": 0.52032512}, {"O": 0.04188009, "H": 0.04188009, "L": 0.0418, "C": 0.04188009, "V": 23.47990371, "T": "2017-11-25T07:35:00", "BV": 0.98260337}, {"O": 0.04188009, "H": 0.041988, "L": 0.04170203, "C": 0.04178, "V": 33.62556479, "T": "2017-11-25T07:40:00", "BV": 1.40593391}, {"O": 0.04174, "H": 0.04178, "L": 0.041658, "C": 0.04166844, "V": 30.32983086, "T": "2017-11-25T07:45:00", "BV": 1.26604906}, {"O": 0.04166844, "H": 0.04178, "L": 0.0416, "C": 0.0416, "V": 41.3669337, "T": "2017-11-25T07:50:00", "BV": 1.72245949}, {"O": 0.04175, "H": 0.04178, "L": 0.04155011, "C": 0.0416, "V": 107.49237339, "T": "2017-11-25T07:55:00", "BV": 4.48629022}, {"O": 0.0415999, "H": 0.0415999, "L": 0.0414983, "C": 0.04155049, "V": 46.99666118, "T": "2017-11-25T08:00:00", "BV": 1.95242474}, {"O": 0.04155049, "H": 0.0415505, "L": 0.04080002, "C": 0.04080352, "V": 319.65049874, "T": "2017-11-25T08:05:00", "BV": 13.13972771}, {"O": 0.04080352, "H": 0.04091, "L": 0.04060001, "C": 0.0408, "V": 183.0809697, "T": "2017-11-25T08:10:00", "BV": 7.46040334}, {"O": 0.0408, "H": 0.0408, "L": 0.0405, "C": 0.0405, "V": 245.08512906, "T": "2017-11-25T08:15:00", "BV": 9.94552166}, {"O": 0.04049999, "H": 0.0405, "L": 0.039823, "C": 0.03999992, "V": 675.419193, "T": "2017-11-25T08:20:00", "BV": 27.04949866}, {"O": 0.03982304, "H": 0.04038833, "L": 0.03975, "C": 0.0403479, "V": 243.90351077, "T": "2017-11-25T08:25:00", "BV": 9.72611355}, {"O": 0.0403479, "H": 0.04038832, "L": 0.03999999, "C": 0.03999999, "V": 68.44764234, "T": "2017-11-25T08:30:00", "BV": 2.74529402}, {"O": 0.04, "H": 0.0403799, "L": 0.03999999, "C": 0.0402, "V": 75.4102958, "T": "2017-11-25T08:35:00", "BV": 3.02148128}, {"O": 0.0402, "H": 0.0403, "L": 0.0399399, "C": 0.0403, "V": 65.66002557, "T": "2017-11-25T08:40:00", "BV": 2.63444548}, {"O": 0.04019999, "H": 0.04065035, "L": 0.04019999, "C": 0.0405, "V": 112.7215332, "T": "2017-11-25T08:45:00", "BV": 4.56825918}, {"O": 0.0405, "H": 0.04059998, "L": 0.04033997, "C": 0.04049998, "V": 16.822967, "T": "2017-11-25T08:50:00", "BV": 0.68051513}, {"O": 0.04033997, "H": 0.04033997, "L": 0.04019999, "C": 0.04020335, "V": 12.55505955, "T": "2017-11-25T08:55:00", "BV": 0.50555673}, {"O": 0.04020335, "H": 0.04068067, "L": 0.04020335, "C": 0.04020734, "V": 97.53371951, "T": "2017-11-25T09:00:00", "BV": 3.93032574}, {"O": 0.04020734, "H": 0.04059998, "L": 0.04020346, "C": 0.040326, "V": 81.65124421, "T": "2017-11-25T09:05:00", "BV": 3.28787013}, {"O": 0.040326, "H": 0.04054001, "L": 0.04025862, "C": 0.04054001, "V": 39.55676067, "T": "2017-11-25T09:10:00", "BV": 1.59492383}, {"O": 0.04054001, "H": 0.04070088, "L": 0.04038205, "C": 0.04069477, "V": 30.46163725, "T": "2017-11-25T09:15:00", "BV": 1.23611392}, {"O": 0.04069477, "H": 0.04104001, "L": 0.04068068, "C": 0.0409, "V": 57.39311574, "T": "2017-11-25T09:20:00", "BV": 2.340526}, {"O": 0.04099552, "H": 0.04099553, "L": 0.0404295, "C": 0.04060068, "V": 114.72096505, "T": "2017-11-25T09:25:00", "BV": 4.68622491}, {"O": 0.0404295, "H": 0.04060066, "L": 0.0404295, "C": 0.04042952, "V": 29.47326715, "T": "2017-11-25T09:30:00", "BV": 1.19233033}, {"O": 0.04042953, "H": 0.04042953, "L": 0.04031766, "C": 0.04031766, "V": 43.94897811, "T": "2017-11-25T09:35:00", "BV": 1.77435698}, {"O": 0.04031766, "H": 0.04041765, "L": 0.04000001, "C": 0.04000001, "V": 67.02213428, "T": "2017-11-25T09:40:00", "BV": 2.69487602}, {"O": 0.04000001, "H": 0.04008654, "L": 0.03980002, "C": 0.04008654, "V": 436.78952879, "T": "2017-11-25T09:45:00", "BV": 17.42534699}, {"O": 0.03980018, "H": 0.04008654, "L": 0.03980018, "C": 0.0399999, "V": 26.11528554, "T": "2017-11-25T09:50:00", "BV": 1.04224159}, {"O": 0.0399999, "H": 0.0402, "L": 0.03991311, "C": 0.04008659, "V": 164.88996706, "T": "2017-11-25T09:55:00", "BV": 6.59039225}, {"O": 0.04008659, "H": 0.04039596, "L": 0.03995004, "C": 0.04039596, "V": 30.17066618, "T": "2017-11-25T10:00:00", "BV": 1.20632858}, {"O": 0.04038565, "H": 0.04039595, "L": 0.04009095, "C": 0.04027515, "V": 24.42508518, "T": "2017-11-25T10:05:00", "BV": 0.98418265}, {"O": 0.04018951, "H": 0.04027515, "L": 0.04000001, "C": 0.04025, "V": 68.19312662, "T": "2017-11-25T10:10:00", "BV": 2.73720815}, {"O": 0.04027345, "H": 0.04037516, "L": 0.04011, "C": 0.04031027, "V": 59.09810142, "T": "2017-11-25T10:15:00", "BV": 2.38080913}, {"O": 0.04032517, "H": 0.04037516, "L": 0.04015, "C": 0.04015, "V": 12.66169593, "T": "2017-11-25T10:20:00", "BV": 0.51048398}, {"O": 0.04015001, "H": 0.04039, "L": 0.04011, "C": 0.04039, "V": 39.02243096, "T": "2017-11-25T10:25:00", "BV": 1.57450708}, {"O": 0.040155, "H": 0.04042952, "L": 0.04015403, "C": 0.0403, "V": 18.66798367, "T": "2017-11-25T10:30:00", "BV": 0.7526104}, {"O": 0.0403, "H": 0.04042579, "L": 0.0401554, "C": 0.04042564, "V": 27.96847456, "T": "2017-11-25T10:35:00", "BV": 1.12709617}, {"O": 0.04040994, "H": 0.04040994, "L": 0.0400006, "C": 0.04010999, "V": 25.16160921, "T": "2017-11-25T10:40:00", "BV": 1.00899033}, {"O": 0.040108, "H": 0.04033893, "L": 0.04000074, "C": 0.04000104, "V": 32.92705354, "T": "2017-11-25T10:45:00", "BV": 1.31933034}, {"O": 0.04000104, "H": 0.04033893, "L": 0.04000077, "C": 0.04033893, "V": 24.42769033, "T": "2017-11-25T10:50:00", "BV": 0.97814392}, {"O": 0.0403014, "H": 0.0403014, "L": 0.04, "C": 0.04016167, "V": 101.12775961, "T": "2017-11-25T10:55:00", "BV": 4.05087825}, {"O": 0.04012027, "H": 0.04039998, "L": 0.04004132, "C": 0.04022813, "V": 36.73134832, "T": "2017-11-25T11:00:00", "BV": 1.4737509}, {"O": 0.04029, "H": 0.04057735, "L": 0.04029, "C": 0.04057735, "V": 27.94897594, "T": "2017-11-25T11:05:00", "BV": 1.12993}, {"O": 0.04057735, "H": 0.04070007, "L": 0.04057735, "C": 0.04066787, "V": 40.82832991, "T": "2017-11-25T11:10:00", "BV": 1.65812826}, {"O": 0.0406525, "H": 0.04110695, "L": 0.0406525, "C": 0.04100001, "V": 61.18169747, "T": "2017-11-25T11:15:00", "BV": 2.50503425}, {"O": 0.04100001, "H": 0.04132198, "L": 0.04100001, "C": 0.04122012, "V": 43.03887123, "T": "2017-11-25T11:20:00", "BV": 1.77216681}, {"O": 0.0412285, "H": 0.0413516, "L": 0.0410974, "C": 0.0410974, "V": 83.40149709, "T": "2017-11-25T11:25:00", "BV": 3.4422768}, {"O": 0.0410974, "H": 0.04132625, "L": 0.04100001, "C": 0.04132625, "V": 32.35192914, "T": "2017-11-25T11:30:00", "BV": 1.32935576}, {"O": 0.04132624, "H": 0.04132624, "L": 0.04122625, "C": 0.04132622, "V": 29.36509242, "T": "2017-11-25T11:35:00", "BV": 1.21155443}, {"O": 0.04132622, "H": 0.04135159, "L": 0.04111626, "C": 0.04134928, "V": 34.29187491, "T": "2017-11-25T11:40:00", "BV": 1.41540666}, {"O": 0.04132, "H": 0.04134919, "L": 0.041, "C": 0.04111456, "V": 31.92089964, "T": "2017-11-25T11:45:00", "BV": 1.31052254}, {"O": 0.04111455, "H": 0.04111455, "L": 0.04100002, "C": 0.04100002, "V": 18.09485935, "T": "2017-11-25T11:50:00", "BV": 0.74301602}, {"O": 0.04111456, "H": 0.04111627, "L": 0.04100002, "C": 0.04111456, "V": 9.20447422, "T": "2017-11-25T11:55:00", "BV": 0.37840582}, {"O": 0.04111456, "H": 0.04111456, "L": 0.04070392, "C": 0.04087152, "V": 48.49852603, "T": "2017-11-25T12:00:00", "BV": 1.98735557}, {"O": 0.04075878, "H": 0.04075878, "L": 0.0404, "C": 0.04072315, "V": 92.28993545, "T": "2017-11-25T12:05:00", "BV": 3.75434879}, {"O": 0.04072369, "H": 0.04086982, "L": 0.04057085, "C": 0.04072414, "V": 16.86838559, "T": "2017-11-25T12:10:00", "BV": 0.68538708}, {"O": 0.04057085, "H": 0.04072414, "L": 0.04040002, "C": 0.04072413, "V": 40.01321268, "T": "2017-11-25T12:15:00", "BV": 1.62603089}, {"O": 0.040516, "H": 0.040516, "L": 0.04040003, "C": 0.04051599, "V": 22.40460939, "T": "2017-11-25T12:20:00", "BV": 0.90685314}, {"O": 0.04051599, "H": 0.04051599, "L": 0.04034, "C": 0.04034, "V": 40.07304314, "T": "2017-11-25T12:25:00", "BV": 1.61876155}, {"O": 0.04034, "H": 0.04040002, "L": 0.04, "C": 0.04006549, "V": 142.48798279, "T": "2017-11-25T12:30:00", "BV": 5.70892603}, {"O": 0.04, "H": 0.04051599, "L": 0.04, "C": 0.04051399, "V": 116.22268923, "T": "2017-11-25T12:35:00", "BV": 4.67946198}, {"O": 0.040414, "H": 0.040516, "L": 0.04011416, "C": 0.04051599, "V": 46.14262192, "T": "2017-11-25T12:40:00", "BV": 1.85604756}, {"O": 0.04051599, "H": 0.040516, "L": 0.04002003, "C": 0.04050001, "V": 126.21475546, "T": "2017-11-25T12:45:00", "BV": 5.0652616}, {"O": 0.04050001, "H": 0.040516, "L": 0.04040276, "C": 0.040515, "V": 51.39684384, "T": "2017-11-25T12:50:00", "BV": 2.08184969}, {"O": 0.040515, "H": 0.04099, "L": 0.04040282, "C": 0.04062687, "V": 153.66195377, "T": "2017-11-25T12:55:00", "BV": 6.23233137}, {"O": 0.04062697, "H": 0.04097124, "L": 0.0406, "C": 0.0406, "V": 25.74323883, "T": "2017-11-25T13:00:00", "BV": 1.04652824}, {"O": 0.0406, "H": 0.0406, "L": 0.0405, "C": 0.04050003, "V": 75.26096479, "T": "2017-11-25T13:05:00", "BV": 3.05154574}, {"O": 0.04050003, "H": 0.0406, "L": 0.0405, "C": 0.04055003, "V": 95.98244325, "T": "2017-11-25T13:10:00", "BV": 3.88818037}, {"O": 0.0406, "H": 0.04098995, "L": 0.04055002, "C": 0.04088168, "V": 74.70844333, "T": "2017-11-25T13:15:00", "BV": 3.05344508}, {"O": 0.04055008, "H": 0.04110348, "L": 0.04055008, "C": 0.04088168, "V": 59.26868865, "T": "2017-11-25T13:20:00", "BV": 2.42735052}, {"O": 0.04088168, "H": 0.04110322, "L": 0.04055024, "C": 0.04055024, "V": 31.53882968, "T": "2017-11-25T13:25:00", "BV": 1.28912574}, {"O": 0.04055471, "H": 0.0409433, "L": 0.04055471, "C": 0.04077355, "V": 27.58459643, "T": "2017-11-25T13:30:00", "BV": 1.12550008}, {"O": 0.04077355, "H": 0.04092836, "L": 0.04056503, "C": 0.04056503, "V": 35.1549803, "T": "2017-11-25T13:35:00", "BV": 1.43354511}, {"O": 0.04077284, "H": 0.04077284, "L": 0.04035297, "C": 0.04048254, "V": 108.66746749, "T": "2017-11-25T13:40:00", "BV": 4.40417254}, {"O": 0.040363, "H": 0.04047229, "L": 0.04033507, "C": 0.04033507, "V": 54.55741565, "T": "2017-11-25T13:45:00", "BV": 2.20144137}, {"O": 0.04033507, "H": 0.0407716, "L": 0.0402743, "C": 0.0407716, "V": 63.74702428, "T": "2017-11-25T13:50:00", "BV": 2.57906778}, {"O": 0.0407716, "H": 0.04085235, "L": 0.040338, "C": 0.0408, "V": 64.17638007, "T": "2017-11-25T13:55:00", "BV": 2.61543307}, {"O": 0.0407721, "H": 0.0410552, "L": 0.04077209, "C": 0.041, "V": 112.43841225, "T": "2017-11-25T14:00:00", "BV": 4.60392734}, {"O": 0.041, "H": 0.04138317, "L": 0.041, "C": 0.0413516, "V": 105.71523929, "T": "2017-11-25T14:05:00", "BV": 4.3548097}, {"O": 0.04138317, "H": 0.04142, "L": 0.0412, "C": 0.04138278, "V": 79.4004029, "T": "2017-11-25T14:10:00", "BV": 3.28470603}, {"O": 0.0412, "H": 0.04149805, "L": 0.0412, "C": 0.04147001, "V": 49.61969615, "T": "2017-11-25T14:15:00", "BV": 2.05492106}, {"O": 0.04147001, "H": 0.0415, "L": 0.04141, "C": 0.0414999, "V": 73.56457904, "T": "2017-11-25T14:20:00", "BV": 3.05073874}, {"O": 0.04141, "H": 0.04149989, "L": 0.04090755, "C": 0.04125944, "V": 185.94490991, "T": "2017-11-25T14:25:00", "BV": 7.64602379}, {"O": 0.04100001, "H": 0.04125936, "L": 0.04087008, "C": 0.0412, "V": 39.3314015, "T": "2017-11-25T14:30:00", "BV": 1.61377302}, {"O": 0.04090005, "H": 0.0412, "L": 0.04087007, "C": 0.04115961, "V": 76.13989265, "T": "2017-11-25T14:35:00", "BV": 3.11551844}, {"O": 0.04100872, "H": 0.04115956, "L": 0.04085239, "C": 0.0408733, "V": 28.36690462, "T": "2017-11-25T14:40:00", "BV": 1.160263}, {"O": 0.0408733, "H": 0.0409983, "L": 0.04079974, "C": 0.0408, "V": 57.05269361, "T": "2017-11-25T14:45:00", "BV": 2.33102202}, {"O": 0.04079974, "H": 0.04121999, "L": 0.04079, "C": 0.04121998, "V": 108.1115639, "T": "2017-11-25T14:50:00", "BV": 4.41908442}, {"O": 0.04121996, "H": 0.04121996, "L": 0.04080001, "C": 0.04092899, "V": 27.1202542, "T": "2017-11-25T14:55:00", "BV": 1.11095075}, {"O": 0.04092899, "H": 0.04094996, "L": 0.04079, "C": 0.04094993, "V": 124.42301496, "T": "2017-11-25T15:00:00", "BV": 5.08383577}, {"O": 0.04094993, "H": 0.04094993, "L": 0.0407, "C": 0.04092972, "V": 41.0511299, "T": "2017-11-25T15:05:00", "BV": 1.67753412}, {"O": 0.04092972, "H": 0.04092972, "L": 0.0405, "C": 0.04074347, "V": 68.98944933, "T": "2017-11-25T15:10:00", "BV": 2.8138182}, {"O": 0.04074347, "H": 0.04074347, "L": 0.04042258, "C": 0.04074336, "V": 70.31845031, "T": "2017-11-25T15:15:00", "BV": 2.84699989}, {"O": 0.04046375, "H": 0.04074346, "L": 0.04046001, "C": 0.04070115, "V": 33.52067196, "T": "2017-11-25T15:20:00", "BV": 1.36127689}, {"O": 0.04070115, "H": 0.04086, "L": 0.04055, "C": 0.04085, "V": 66.93963553, "T": "2017-11-25T15:25:00", "BV": 2.72177041}, {"O": 0.04085, "H": 0.04113999, "L": 0.04075, "C": 0.04088029, "V": 36.7361188, "T": "2017-11-25T15:30:00", "BV": 1.50807191}, {"O": 0.04088029, "H": 0.04122, "L": 0.04088029, "C": 0.04122, "V": 20.72464054, "T": "2017-11-25T15:35:00", "BV": 0.85227191}, {"O": 0.04122, "H": 0.04123104, "L": 0.04100872, "C": 0.041111, "V": 12.26039532, "T": "2017-11-25T15:40:00", "BV": 0.503631}, {"O": 0.04111107, "H": 0.0413045, "L": 0.04111107, "C": 0.0413, "V": 35.84638603, "T": "2017-11-25T15:45:00", "BV": 1.47969221}, {"O": 0.0413, "H": 0.04142765, "L": 0.041, "C": 0.04132, "V": 444.71563769, "T": "2017-11-25T15:50:00", "BV": 18.32339806}, {"O": 0.04132, "H": 0.04143923, "L": 0.04110063, "C": 0.04131, "V": 97.27767899, "T": "2017-11-25T15:55:00", "BV": 4.01970623}, {"O": 0.04120672, "H": 0.0414, "L": 0.04120672, "C": 0.0414, "V": 55.53651348, "T": "2017-11-25T16:00:00", "BV": 2.29474244}, {"O": 0.0414, "H": 0.0414, "L": 0.04116502, "C": 0.04116502, "V": 40.5630647, "T": "2017-11-25T16:05:00", "BV": 1.67261216}, {"O": 0.0412, "H": 0.04139999, "L": 0.04116502, "C": 0.04139999, "V": 26.34753758, "T": "2017-11-25T16:10:00", "BV": 1.08743803}, {"O": 0.04139999, "H": 0.04149988, "L": 0.04120001, "C": 0.04149988, "V": 34.73743862, "T": "2017-11-25T16:15:00", "BV": 1.43842852}, {"O": 0.04144, "H": 0.04164054, "L": 0.0414, "C": 0.04164054, "V": 89.71455358, "T": "2017-11-25T16:20:00", "BV": 3.7231815}, {"O": 0.04164054, "H": 0.04180882, "L": 0.04143093, "C": 0.0414322, "V": 172.06753872, "T": "2017-11-25T16:25:00", "BV": 7.17497645}, {"O": 0.0414322, "H": 0.04184444, "L": 0.04143092, "C": 0.0418, "V": 218.09493254, "T": "2017-11-25T16:30:00", "BV": 9.10526467}, {"O": 0.0418, "H": 0.0418, "L": 0.04116836, "C": 0.04125002, "V": 42.16450409, "T": "2017-11-25T16:35:00", "BV": 1.74651292}, {"O": 0.04125002, "H": 0.04143092, "L": 0.04125002, "C": 0.04125104, "V": 26.22951013, "T": "2017-11-25T16:40:00", "BV": 1.08407236}, {"O": 0.04125104, "H": 0.0415, "L": 0.04116509, "C": 0.04131015, "V": 269.36874781, "T": "2017-11-25T16:45:00", "BV": 11.12283064}, {"O": 0.04143069, "H": 0.04165823, "L": 0.04143069, "C": 0.04165822, "V": 19.12561642, "T": "2017-11-25T16:50:00", "BV": 0.79512928}, {"O": 0.04146382, "H": 0.04177998, "L": 0.04143069, "C": 0.04177993, "V": 31.3588443, "T": "2017-11-25T16:55:00", "BV": 1.30561501}, {"O": 0.04165822, "H": 0.04176969, "L": 0.04131259, "C": 0.04148913, "V": 30.97080427, "T": "2017-11-25T17:00:00", "BV": 1.28740491}, {"O": 0.04148902, "H": 0.04148902, "L": 0.04116032, "C": 0.04116032, "V": 26.72641466, "T": "2017-11-25T17:05:00", "BV": 1.10148604}, {"O": 0.04116502, "H": 0.04116502, "L": 0.041, "C": 0.041, "V": 29.09635975, "T": "2017-11-25T17:10:00", "BV": 1.19474837}, {"O": 0.04099414, "H": 0.04116031, "L": 0.04098036, "C": 0.04098045, "V": 25.20888713, "T": "2017-11-25T17:15:00", "BV": 1.0337489}, {"O": 0.04098036, "H": 0.04098036, "L": 0.04086503, "C": 0.04089, "V": 59.70927171, "T": "2017-11-25T17:20:00", "BV": 2.44138159}, {"O": 0.04089, "H": 0.0409, "L": 0.04066072, "C": 0.04089996, "V": 105.16513047, "T": "2017-11-25T17:25:00", "BV": 4.29105701}, {"O": 0.0408, "H": 0.0408, "L": 0.04066072, "C": 0.04066085, "V": 16.72988358, "T": "2017-11-25T17:30:00", "BV": 0.68207749}, {"O": 0.04066085, "H": 0.0409, "L": 0.04013146, "C": 0.04079995, "V": 344.65921318, "T": "2017-11-25T17:35:00", "BV": 13.95756282}, {"O": 0.04079995, "H": 0.0409, "L": 0.04050039, "C": 0.04086001, "V": 35.31499824, "T": "2017-11-25T17:40:00", "BV": 1.44141766}, {"O": 0.04086, "H": 0.041, "L": 0.04086, "C": 0.040999, "V": 11.663489, "T": "2017-11-25T17:45:00", "BV": 0.47713091}, {"O": 0.041, "H": 0.04116026, "L": 0.04086, "C": 0.0409, "V": 60.68538286, "T": "2017-11-25T17:50:00", "BV": 2.49145161}, {"O": 0.0409, "H": 0.0409, "L": 0.04086, "C": 0.04086, "V": 23.98957936, "T": "2017-11-25T17:55:00", "BV": 0.98033112}, {"O": 0.040865, "H": 0.04095, "L": 0.04086, "C": 0.04087, "V": 45.58314533, "T": "2017-11-25T18:00:00", "BV": 1.86366948}, {"O": 0.0408701, "H": 0.0409, "L": 0.04086, "C": 0.04086001, "V": 124.60079749, "T": "2017-11-25T18:05:00", "BV": 5.09138652}, {"O": 0.04086001, "H": 0.0412, "L": 0.04086, "C": 0.04087611, "V": 112.46144716, "T": "2017-11-25T18:10:00", "BV": 4.62218472}, {"O": 0.04087611, "H": 0.04117278, "L": 0.040861, "C": 0.0409, "V": 14.82508732, "T": "2017-11-25T18:15:00", "BV": 0.6075519}, {"O": 0.0409, "H": 0.04115087, "L": 0.04087611, "C": 0.04090001, "V": 13.84936414, "T": "2017-11-25T18:20:00", "BV": 0.56788276}, {"O": 0.0409, "H": 0.04090001, "L": 0.04087611, "C": 0.0409, "V": 29.14261294, "T": "2017-11-25T18:25:00", "BV": 1.19169443}, {"O": 0.0409, "H": 0.0409, "L": 0.04087612, "C": 0.04088, "V": 21.03097445, "T": "2017-11-25T18:30:00", "BV": 0.86004376}, {"O": 0.04088, "H": 0.04088, "L": 0.04087612, "C": 0.04087612, "V": 6.87461382, "T": "2017-11-25T18:35:00", "BV": 0.28101498}, {"O": 0.04087612, "H": 0.04087612, "L": 0.04084795, "C": 0.04084795, "V": 452.55939624, "T": "2017-11-25T18:40:00", "BV": 18.49160932}, {"O": 0.04084795, "H": 0.0409, "L": 0.04084795, "C": 0.04084795, "V": 152.49031639, "T": "2017-11-25T18:45:00", "BV": 6.22973689}, {"O": 0.04084805, "H": 0.0408996, "L": 0.04084795, "C": 0.04089799, "V": 153.70727706, "T": "2017-11-25T18:50:00", "BV": 6.27890281}, {"O": 0.04084795, "H": 0.04089799, "L": 0.04084795, "C": 0.04089799, "V": 156.65396418, "T": "2017-11-25T18:55:00", "BV": 6.39917666}, {"O": 0.04084795, "H": 0.04091, "L": 0.04084795, "C": 0.04090999, "V": 32.04497524, "T": "2017-11-25T19:00:00", "BV": 1.30998574}, {"O": 0.04090999, "H": 0.04108728, "L": 0.04083, "C": 0.04083, "V": 161.82211285, "T": "2017-11-25T19:05:00", "BV": 6.63914172}, {"O": 0.04083, "H": 0.04091008, "L": 0.04083, "C": 0.04083, "V": 32.77960072, "T": "2017-11-25T19:10:00", "BV": 1.34076154}, {"O": 0.04083, "H": 0.04102832, "L": 0.04083, "C": 0.04091008, "V": 21.26164139, "T": "2017-11-25T19:15:00", "BV": 0.86976603}, {"O": 0.04091008, "H": 0.04099992, "L": 0.0408, "C": 0.0408, "V": 66.70568464, "T": "2017-11-25T19:20:00", "BV": 2.73404229}, {"O": 0.0408, "H": 0.04081856, "L": 0.0408, "C": 0.04080001, "V": 26.26865887, "T": "2017-11-25T19:25:00", "BV": 1.07176284}, {"O": 0.04080001, "H": 0.04081855, "L": 0.04070999, "C": 0.04070999, "V": 14.5737248, "T": "2017-11-25T19:30:00", "BV": 0.59443594}, {"O": 0.04070999, "H": 0.04095, "L": 0.04068321, "C": 0.04075398, "V": 24.44943018, "T": "2017-11-25T19:35:00", "BV": 0.99576493}, {"O": 0.04075398, "H": 0.04075398, "L": 0.04061, "C": 0.040616, "V": 11.6136437, "T": "2017-11-25T19:40:00", "BV": 0.47233796}, {"O": 0.040616, "H": 0.040616, "L": 0.04058048, "C": 0.0406143, "V": 9.75064553, "T": "2017-11-25T19:45:00", "BV": 0.39600112}, {"O": 0.0406143, "H": 0.0406143, "L": 0.04031588, "C": 0.04046959, "V": 28.16647553, "T": "2017-11-25T19:50:00", "BV": 1.14246745}, {"O": 0.04046959, "H": 0.04046959, "L": 0.0402598, "C": 0.04046787, "V": 152.61989277, "T": "2017-11-25T19:55:00", "BV": 6.1506749}, {"O": 0.04046787, "H": 0.04046788, "L": 0.04025759, "C": 0.04025759, "V": 26.28065458, "T": "2017-11-25T20:00:00", "BV": 1.05911191}, {"O": 0.0404, "H": 0.04046787, "L": 0.03962069, "C": 0.0404221, "V": 381.35585616, "T": "2017-11-25T20:05:00", "BV": 15.2265411}, {"O": 0.04025875, "H": 0.04025875, "L": 0.0402587, "C": 0.0402587, "V": 7.12910498, "T": "2017-11-25T20:10:00", "BV": 0.28700847}, {"O": 0.0402587, "H": 0.04029874, "L": 0.03968, "C": 0.03985665, "V": 95.22059328, "T": "2017-11-25T20:15:00", "BV": 3.81403651}, {"O": 0.0401, "H": 0.04025862, "L": 0.03990047, "C": 0.04000421, "V": 88.47566055, "T": "2017-11-25T20:20:00", "BV": 3.55794779}, {"O": 0.0402, "H": 0.0402, "L": 0.04004446, "C": 0.040187, "V": 23.74055307, "T": "2017-11-25T20:25:00", "BV": 0.95194016}, {"O": 0.040187, "H": 0.040187, "L": 0.04000422, "C": 0.04000423, "V": 19.17059894, "T": "2017-11-25T20:30:00", "BV": 0.76955153}, {"O": 0.04000424, "H": 0.0402, "L": 0.0399, "C": 0.04008501, "V": 33.89276713, "T": "2017-11-25T20:35:00", "BV": 1.3558707}, {"O": 0.04008501, "H": 0.04022499, "L": 0.0398799, "C": 0.0402, "V": 77.00529701, "T": "2017-11-25T20:40:00", "BV": 3.09288245}, {"O": 0.04019995, "H": 0.0402, "L": 0.04001697, "C": 0.04019, "V": 40.96487076, "T": "2017-11-25T20:45:00", "BV": 1.64031667}, {"O": 0.04019, "H": 0.04019, "L": 0.03994889, "C": 0.04, "V": 3.13725337, "T": "2017-11-25T20:50:00", "BV": 0.12541758}, {"O": 0.04019, "H": 0.04019, "L": 0.04000001, "C": 0.04018, "V": 18.62420688, "T": "2017-11-25T20:55:00", "BV": 0.7455317}, {"O": 0.04018, "H": 0.04018999, "L": 0.04000001, "C": 0.04018, "V": 18.67992702, "T": "2017-11-25T21:00:00", "BV": 0.7502727}, {"O": 0.04018, "H": 0.04018, "L": 0.04002034, "C": 0.04017, "V": 15.53709043, "T": "2017-11-25T21:05:00", "BV": 0.62233979}, {"O": 0.04018, "H": 0.04018, "L": 0.04000002, "C": 0.04000002, "V": 26.06290844, "T": "2017-11-25T21:10:00", "BV": 1.04649063}, {"O": 0.04000004, "H": 0.04018999, "L": 0.04, "C": 0.04018999, "V": 24.56086396, "T": "2017-11-25T21:15:00", "BV": 0.98479364}, {"O": 0.04012439, "H": 0.04018, "L": 0.04001004, "C": 0.04012439, "V": 8.2515378, "T": "2017-11-25T21:20:00", "BV": 0.33064327}, {"O": 0.04003008, "H": 0.0402821, "L": 0.04003008, "C": 0.0402821, "V": 17.37103918, "T": "2017-11-25T21:25:00", "BV": 0.6979461}, {"O": 0.0402821, "H": 0.0402821, "L": 0.04012439, "C": 0.04014, "V": 3.27243293, "T": "2017-11-25T21:30:00", "BV": 0.13150256}, {"O": 0.04014, "H": 0.04014, "L": 0.04001004, "C": 0.04010011, "V": 44.81725088, "T": "2017-11-25T21:35:00", "BV": 1.79674876}, {"O": 0.0401001, "H": 0.04010011, "L": 0.04000857, "C": 0.04001, "V": 40.52629353, "T": "2017-11-25T21:40:00", "BV": 1.62283333}, {"O": 0.04001, "H": 0.04018895, "L": 0.0400086, "C": 0.04018876, "V": 31.22784224, "T": "2017-11-25T21:45:00", "BV": 1.24957875}, {"O": 0.04018, "H": 0.04018, "L": 0.04000862, "C": 0.04017836, "V": 11.66477998, "T": "2017-11-25T21:50:00", "BV": 0.46854869}, {"O": 0.0400095, "H": 0.04017753, "L": 0.03999755, "C": 0.03999755, "V": 81.42586383, "T": "2017-11-25T21:55:00", "BV": 3.25739342}, {"O": 0.03999755, "H": 0.04, "L": 0.03996559, "C": 0.03996559, "V": 19.36728851, "T": "2017-11-25T22:00:00", "BV": 0.77451362}, {"O": 0.03998755, "H": 0.03998755, "L": 0.039665, "C": 0.03966555, "V": 138.35848593, "T": "2017-11-25T22:05:00", "BV": 5.49960497}, {"O": 0.03995997, "H": 0.03995997, "L": 0.03960201, "C": 0.03964164, "V": 35.12858185, "T": "2017-11-25T22:10:00", "BV": 1.39263501}, {"O": 0.03964164, "H": 0.03977489, "L": 0.0396, "C": 0.0396, "V": 89.98780624, "T": "2017-11-25T22:15:00", "BV": 3.56602062}, {"O": 0.03959063, "H": 0.03959063, "L": 0.03922015, "C": 0.039529, "V": 72.94542548, "T": "2017-11-25T22:20:00", "BV": 2.87651946}, {"O": 0.039529, "H": 0.039529, "L": 0.03916741, "C": 0.039529, "V": 34.76087088, "T": "2017-11-25T22:25:00", "BV": 1.37073282}, {"O": 0.039529, "H": 0.03959, "L": 0.03929302, "C": 0.03959, "V": 50.40046162, "T": "2017-11-25T22:30:00", "BV": 1.98852262}, {"O": 0.03959, "H": 0.039629, "L": 0.03934308, "C": 0.0394416, "V": 11.14148034, "T": "2017-11-25T22:35:00", "BV": 0.44114445}, {"O": 0.039629, "H": 0.03977489, "L": 0.03942123, "C": 0.03977489, "V": 58.80008395, "T": "2017-11-25T22:40:00", "BV": 2.32888605}, {"O": 0.03977489, "H": 0.04018, "L": 0.03977489, "C": 0.04017999, "V": 330.32229278, "T": "2017-11-25T22:45:00", "BV": 13.18180776}, {"O": 0.04000001, "H": 0.04022865, "L": 0.04000001, "C": 0.04022865, "V": 36.73747776, "T": "2017-11-25T22:50:00", "BV": 1.4737562}, {"O": 0.04022785, "H": 0.0402821, "L": 0.0402, "C": 0.0402, "V": 31.52156433, "T": "2017-11-25T22:55:00", "BV": 1.26760475}, {"O": 0.04023607, "H": 0.04023607, "L": 0.03994384, "C": 0.04008781, "V": 58.26175065, "T": "2017-11-25T23:00:00", "BV": 2.33992694}, {"O": 0.04, "H": 0.04, "L": 0.03971694, "C": 0.03971694, "V": 30.42068738, "T": "2017-11-25T23:05:00", "BV": 1.2095815}, {"O": 0.03971694, "H": 0.0399398, "L": 0.03951694, "C": 0.0399198, "V": 11.08777825, "T": "2017-11-25T23:10:00", "BV": 0.44002582}, {"O": 0.0397, "H": 0.0399398, "L": 0.0397, "C": 0.03992, "V": 7.28546378, "T": "2017-11-25T23:15:00", "BV": 0.29081611}, {"O": 0.03990002, "H": 0.03991999, "L": 0.0397, "C": 0.03982061, "V": 10.74042204, "T": "2017-11-25T23:20:00", "BV": 0.42855218}, {"O": 0.03982061, "H": 0.03982061, "L": 0.03935001, "C": 0.03945, "V": 199.26392706, "T": "2017-11-25T23:25:00", "BV": 7.86811409}, {"O": 0.03945, "H": 0.03945, "L": 0.03942, "C": 0.03945, "V": 56.07432612, "T": "2017-11-25T23:30:00", "BV": 2.21207374}, {"O": 0.03942, "H": 0.03945, "L": 0.03920828, "C": 0.03920838, "V": 20.3250324, "T": "2017-11-25T23:35:00", "BV": 0.79960514}, {"O": 0.0392475, "H": 0.03944988, "L": 0.0392475, "C": 0.03924753, "V": 4.31603207, "T": "2017-11-25T23:40:00", "BV": 0.16991815}, {"O": 0.03938838, "H": 0.03938838, "L": 0.03916741, "C": 0.03916741, "V": 43.96356825, "T": "2017-11-25T23:45:00", "BV": 1.72617776}, {"O": 0.03919872, "H": 0.03928866, "L": 0.03916741, "C": 0.03928866, "V": 27.97137226, "T": "2017-11-25T23:50:00", "BV": 1.09629907}, {"O": 0.03928863, "H": 0.03928863, "L": 0.0392, "C": 0.0392, "V": 300.26771872, "T": "2017-11-25T23:55:00", "BV": 11.77136215}, {"O": 0.0392, "H": 0.0394299, "L": 0.039158, "C": 0.03929999, "V": 280.70948514, "T": "2017-11-26T00:00:00", "BV": 11.0062032}, {"O": 0.039158, "H": 0.03929998, "L": 0.039158, "C": 0.03925997, "V": 208.13218203, "T": "2017-11-26T00:05:00", "BV": 8.1714991}, {"O": 0.03925997, "H": 0.03941499, "L": 0.03925997, "C": 0.03941498, "V": 55.60228172, "T": "2017-11-26T00:10:00", "BV": 2.183783}, {"O": 0.039395, "H": 0.03944986, "L": 0.03926009, "C": 0.03926009, "V": 7.77410016, "T": "2017-11-26T00:15:00", "BV": 0.30606192}, {"O": 0.0392601, "H": 0.03941496, "L": 0.03925998, "C": 0.03930001, "V": 20.93099239, "T": "2017-11-26T00:20:00", "BV": 0.82195238}, {"O": 0.0393, "H": 0.03930001, "L": 0.03925997, "C": 0.03925997, "V": 173.83447192, "T": "2017-11-26T00:25:00", "BV": 6.82501981}, {"O": 0.03925998, "H": 0.03925998, "L": 0.03925997, "C": 0.03925997, "V": 60.57991171, "T": "2017-11-26T00:30:00", "BV": 2.37836539}, {"O": 0.03925997, "H": 0.03925998, "L": 0.03925997, "C": 0.03925998, "V": 89.62482825, "T": "2017-11-26T00:35:00", "BV": 3.51866851}, {"O": 0.03925997, "H": 0.03926388, "L": 0.03905859, "C": 0.0391, "V": 100.65837445, "T": "2017-11-26T00:40:00", "BV": 3.94722245}, {"O": 0.039048, "H": 0.0391, "L": 0.03899615, "C": 0.03899615, "V": 63.05058691, "T": "2017-11-26T00:45:00", "BV": 2.46078153}, {"O": 0.03899572, "H": 0.03899572, "L": 0.038509, "C": 0.03875, "V": 285.64586152, "T": "2017-11-26T00:50:00", "BV": 11.02491625}, {"O": 0.03875, "H": 0.03876001, "L": 0.03848707, "C": 0.03866, "V": 221.94082812, "T": "2017-11-26T00:55:00", "BV": 8.55061094}, {"O": 0.03852578, "H": 0.0387, "L": 0.03818701, "C": 0.03869674, "V": 112.48349129, "T": "2017-11-26T01:00:00", "BV": 4.31970477}, {"O": 0.03869673, "H": 0.03876418, "L": 0.0381, "C": 0.03840004, "V": 65.41409349, "T": "2017-11-26T01:05:00", "BV": 2.51272123}, {"O": 0.03840004, "H": 0.03875738, "L": 0.03817619, "C": 0.03818621, "V": 62.20704137, "T": "2017-11-26T01:10:00", "BV": 2.38487909}, {"O": 0.03867194, "H": 0.03867197, "L": 0.03820799, "C": 0.03828427, "V": 73.59901331, "T": "2017-11-26T01:15:00", "BV": 2.81440838}, {"O": 0.0382843, "H": 0.03879472, "L": 0.0381332, "C": 0.03879471, "V": 84.24218234, "T": "2017-11-26T01:20:00", "BV": 3.24113817}, {"O": 0.03843129, "H": 0.03891866, "L": 0.03843129, "C": 0.0388, "V": 142.77911684, "T": "2017-11-26T01:25:00", "BV": 5.52354399}, {"O": 0.03873653, "H": 0.03873653, "L": 0.0385, "C": 0.03873644, "V": 75.336354, "T": "2017-11-26T01:30:00", "BV": 2.9163872}, {"O": 0.03873644, "H": 0.03881694, "L": 0.03873643, "C": 0.03881694, "V": 23.51139574, "T": "2017-11-26T01:35:00", "BV": 0.91074987}, {"O": 0.0388, "H": 0.03885118, "L": 0.0387365, "C": 0.03885118, "V": 11.90940236, "T": "2017-11-26T01:40:00", "BV": 0.46192878}, {"O": 0.03885118, "H": 0.039, "L": 0.03863004, "C": 0.03863563, "V": 30.50831003, "T": "2017-11-26T01:45:00", "BV": 1.1826668}, {"O": 0.03899899, "H": 0.03899899, "L": 0.03863004, "C": 0.03885117, "V": 10.61510704, "T": "2017-11-26T01:50:00", "BV": 0.41230406}, {"O": 0.0389, "H": 0.0389, "L": 0.03863004, "C": 0.03863005, "V": 5.22797314, "T": "2017-11-26T01:55:00", "BV": 0.20245235}, {"O": 0.03863005, "H": 0.03885117, "L": 0.03863005, "C": 0.03866868, "V": 29.15627852, "T": "2017-11-26T02:00:00", "BV": 1.12751081}, {"O": 0.03866868, "H": 0.03885117, "L": 0.03866868, "C": 0.03866869, "V": 12.24142957, "T": "2017-11-26T02:05:00", "BV": 0.47339634}, {"O": 0.03866869, "H": 0.03866869, "L": 0.03866868, "C": 0.03866868, "V": 19.59763575, "T": "2017-11-26T02:10:00", "BV": 0.75781465}, {"O": 0.03866868, "H": 0.0388, "L": 0.03866868, "C": 0.0388, "V": 69.43358723, "T": "2017-11-26T02:15:00", "BV": 2.68813354}, {"O": 0.0388, "H": 0.03901762, "L": 0.03870739, "C": 0.03870739, "V": 46.713534, "T": "2017-11-26T02:20:00", "BV": 1.81929368}, {"O": 0.03866877, "H": 0.0391, "L": 0.03866877, "C": 0.0389853, "V": 36.41801366, "T": "2017-11-26T02:25:00", "BV": 1.4161026}, {"O": 0.0389853, "H": 0.03915405, "L": 0.03876889, "C": 0.03914622, "V": 50.85442691, "T": "2017-11-26T02:30:00", "BV": 1.98519741}, {"O": 0.0391, "H": 0.0392, "L": 0.03895479, "C": 0.03895484, "V": 9.43529727, "T": "2017-11-26T02:35:00", "BV": 0.36801558}, {"O": 0.0391, "H": 0.03920569, "L": 0.03895504, "C": 0.03920568, "V": 13.70892007, "T": "2017-11-26T02:40:00", "BV": 0.53559849}, {"O": 0.03920568, "H": 0.03920568, "L": 0.0391, "C": 0.03920568, "V": 21.13520084, "T": "2017-11-26T02:45:00", "BV": 0.8276688}, {"O": 0.03920562, "H": 0.03920569, "L": 0.0391, "C": 0.03920569, "V": 20.55573806, "T": "2017-11-26T02:50:00", "BV": 0.80523531}, {"O": 0.03920569, "H": 0.0392713, "L": 0.03920569, "C": 0.03926959, "V": 3.34338327, "T": "2017-11-26T02:55:00", "BV": 0.1311772}, {"O": 0.0392713, "H": 0.03945, "L": 0.03921011, "C": 0.03921011, "V": 72.67913096, "T": "2017-11-26T03:00:00", "BV": 2.86133463}, {"O": 0.03921011, "H": 0.03944812, "L": 0.03921011, "C": 0.03925011, "V": 3.18041041, "T": "2017-11-26T03:05:00", "BV": 0.12511167}, {"O": 0.03925011, "H": 0.03925011, "L": 0.0391, "C": 0.03920569, "V": 8.65497629, "T": "2017-11-26T03:10:00", "BV": 0.33904428}, {"O": 0.03910001, "H": 0.03920569, "L": 0.03905496, "C": 0.03918939, "V": 41.39767468, "T": "2017-11-26T03:15:00", "BV": 1.61872804}, {"O": 0.0392, "H": 0.03920569, "L": 0.03918939, "C": 0.03918939, "V": 38.54717782, "T": "2017-11-26T03:20:00", "BV": 1.51100065}, {"O": 0.03920568, "H": 0.03925, "L": 0.03920568, "C": 0.03925, "V": 3.47358989, "T": "2017-11-26T03:25:00", "BV": 0.13623298}, {"O": 0.03932122, "H": 0.03937, "L": 0.03898584, "C": 0.03898602, "V": 25.45611575, "T": "2017-11-26T03:30:00", "BV": 0.99763598}, {"O": 0.038986, "H": 0.03907589, "L": 0.03895534, "C": 0.03907588, "V": 107.28713707, "T": "2017-11-26T03:35:00", "BV": 4.18158734}, {"O": 0.03907588, "H": 0.03907589, "L": 0.03897017, "C": 0.039, "V": 4.38676522, "T": "2017-11-26T03:40:00", "BV": 0.17112358}, {"O": 0.03900001, "H": 0.03935886, "L": 0.03900001, "C": 0.03900005, "V": 86.61812648, "T": "2017-11-26T03:45:00", "BV": 3.40216104}, {"O": 0.03928479, "H": 0.03928479, "L": 0.039, "C": 0.03900002, "V": 11.2162195, "T": "2017-11-26T03:50:00", "BV": 0.43759452}, {"O": 0.039, "H": 0.03935885, "L": 0.039, "C": 0.0393567, "V": 207.04577443, "T": "2017-11-26T03:55:00", "BV": 8.1433135}, {"O": 0.03935634, "H": 0.03935634, "L": 0.039, "C": 0.03901095, "V": 21.31769046, "T": "2017-11-26T04:00:00", "BV": 0.83716539}, {"O": 0.03901095, "H": 0.03901095, "L": 0.039, "C": 0.039, "V": 5.21371152, "T": "2017-11-26T04:05:00", "BV": 0.20335987}, {"O": 0.03900001, "H": 0.03900001, "L": 0.03895479, "C": 0.03895479, "V": 9.80044751, "T": "2017-11-26T04:10:00", "BV": 0.38180114}, {"O": 0.03895511, "H": 0.03895511, "L": 0.03885415, "C": 0.03885415, "V": 7.55804235, "T": "2017-11-26T04:15:00", "BV": 0.29439161}, {"O": 0.03895133, "H": 0.03895195, "L": 0.03866869, "C": 0.03895128, "V": 52.88184383, "T": "2017-11-26T04:20:00", "BV": 2.05344198}, {"O": 0.03895132, "H": 0.03895132, "L": 0.03888877, "C": 0.03888877, "V": 3.49888831, "T": "2017-11-26T04:25:00", "BV": 0.13610288}, {"O": 0.038888, "H": 0.03888877, "L": 0.03866869, "C": 0.03866869, "V": 1.89735559, "T": "2017-11-26T04:30:00", "BV": 0.07356978}, {"O": 0.03880697, "H": 0.03880698, "L": 0.03866869, "C": 0.03866869, "V": 4.87761192, "T": "2017-11-26T04:35:00", "BV": 0.18904154}, {"O": 0.03880527, "H": 0.03895132, "L": 0.03866869, "C": 0.03866869, "V": 39.71377867, "T": "2017-11-26T04:40:00", "BV": 1.54008669}, {"O": 0.03866869, "H": 0.03866869, "L": 0.03866, "C": 0.03866699, "V": 47.15640821, "T": "2017-11-26T04:45:00", "BV": 1.82345502}, {"O": 0.03866699, "H": 0.03866699, "L": 0.0386, "C": 0.0386, "V": 21.35666039, "T": "2017-11-26T04:50:00", "BV": 0.82558305}, {"O": 0.03861088, "H": 0.03861088, "L": 0.03855, "C": 0.03855, "V": 11.03386897, "T": "2017-11-26T04:55:00", "BV": 0.42549682}, {"O": 0.03855, "H": 0.03855268, "L": 0.03833488, "C": 0.03854268, "V": 78.09177913, "T": "2017-11-26T05:00:00", "BV": 2.99779261}, {"O": 0.03835, "H": 0.03854098, "L": 0.03835, "C": 0.03854098, "V": 39.81202145, "T": "2017-11-26T05:05:00", "BV": 1.52756122}, {"O": 0.03853928, "H": 0.03854098, "L": 0.03835254, "C": 0.03854098, "V": 9.53530138, "T": "2017-11-26T05:10:00", "BV": 0.36731073}, {"O": 0.03854097, "H": 0.03854098, "L": 0.03835303, "C": 0.03836307, "V": 79.67753173, "T": "2017-11-26T05:15:00", "BV": 3.0566825}, {"O": 0.03836392, "H": 0.03862148, "L": 0.03836392, "C": 0.03862148, "V": 21.31109965, "T": "2017-11-26T05:20:00", "BV": 0.82093511}, {"O": 0.03862148, "H": 0.03895133, "L": 0.0384241, "C": 0.038655, "V": 18.81945214, "T": "2017-11-26T05:25:00", "BV": 0.72708728}, {"O": 0.038655, "H": 0.03895131, "L": 0.03842351, "C": 0.03882994, "V": 10.96367208, "T": "2017-11-26T05:30:00", "BV": 0.42384318}, {"O": 0.03882993, "H": 0.03891593, "L": 0.03841265, "C": 0.0384169, "V": 280.26551897, "T": "2017-11-26T05:35:00", "BV": 10.87635002}, {"O": 0.03841712, "H": 0.0389159, "L": 0.03841712, "C": 0.03841947, "V": 2.42618183, "T": "2017-11-26T05:40:00", "BV": 0.09333817}, {"O": 0.03841993, "H": 0.03890171, "L": 0.03841993, "C": 0.03890171, "V": 11.31867554, "T": "2017-11-26T05:45:00", "BV": 0.43908011}, {"O": 0.03890119, "H": 0.03890119, "L": 0.0384201, "C": 0.03842034, "V": 3.02990599, "T": "2017-11-26T05:50:00", "BV": 0.11676097}, {"O": 0.03842075, "H": 0.03869829, "L": 0.03842075, "C": 0.03869659, "V": 15.77785624, "T": "2017-11-26T05:55:00", "BV": 0.60641582}, {"O": 0.03869659, "H": 0.03869659, "L": 0.03842075, "C": 0.03852082, "V": 29.9979895, "T": "2017-11-26T06:00:00", "BV": 1.15990684}, {"O": 0.03852082, "H": 0.03884993, "L": 0.03836419, "C": 0.03836485, "V": 138.43629314, "T": "2017-11-26T06:05:00", "BV": 5.31424314}, {"O": 0.03836492, "H": 0.0385383, "L": 0.03835, "C": 0.03835, "V": 108.80864866, "T": "2017-11-26T06:10:00", "BV": 4.17456537}, {"O": 0.03836493, "H": 0.03867591, "L": 0.03835, "C": 0.03836495, "V": 65.97072717, "T": "2017-11-26T06:15:00", "BV": 2.53026646}, {"O": 0.03836495, "H": 0.03864512, "L": 0.03835, "C": 0.03864512, "V": 3.46512192, "T": "2017-11-26T06:20:00", "BV": 0.13306845}, {"O": 0.03835, "H": 0.03853643, "L": 0.03835, "C": 0.03835, "V": 57.97601876, "T": "2017-11-26T06:25:00", "BV": 2.22375376}, {"O": 0.03853465, "H": 0.03853465, "L": 0.0382, "C": 0.03835, "V": 21.02627288, "T": "2017-11-26T06:30:00", "BV": 0.80591554}, {"O": 0.03834999, "H": 0.03835, "L": 0.03822001, "C": 0.03834659, "V": 5.39676675, "T": "2017-11-26T06:35:00", "BV": 0.20683287}, {"O": 0.03834658, "H": 0.03834658, "L": 0.03820001, "C": 0.03822001, "V": 2.94614691, "T": "2017-11-26T06:40:00", "BV": 0.11282003}, {"O": 0.03822001, "H": 0.03830875, "L": 0.03815814, "C": 0.0382, "V": 10.20448072, "T": "2017-11-26T06:45:00", "BV": 0.38993153}, {"O": 0.038199, "H": 0.03830705, "L": 0.038, "C": 0.03801734, "V": 145.22908198, "T": "2017-11-26T06:50:00", "BV": 5.52481748}, {"O": 0.03801734, "H": 0.03829, "L": 0.038, "C": 0.038, "V": 57.54341734, "T": "2017-11-26T06:55:00", "BV": 2.18769584}, {"O": 0.03828345, "H": 0.03828345, "L": 0.038, "C": 0.03828173, "V": 21.36760672, "T": "2017-11-26T07:00:00", "BV": 0.81414006}, {"O": 0.03828173, "H": 0.0382834, "L": 0.03800002, "C": 0.03828339, "V": 32.17951474, "T": "2017-11-26T07:05:00", "BV": 1.22827733}, {"O": 0.03828339, "H": 0.03828339, "L": 0.03800001, "C": 0.03815125, "V": 28.02434539, "T": "2017-11-26T07:10:00", "BV": 1.06856384}, {"O": 0.03807499, "H": 0.03826605, "L": 0.0380001, "C": 0.0380854, "V": 31.45824836, "T": "2017-11-26T07:15:00", "BV": 1.19724205}, {"O": 0.03801021, "H": 0.0382, "L": 0.037978, "C": 0.038195, "V": 45.65586548, "T": "2017-11-26T07:20:00", "BV": 1.73626786}, {"O": 0.038195, "H": 0.038195, "L": 0.03797804, "C": 0.03802, "V": 5.91338425, "T": "2017-11-26T07:25:00", "BV": 0.22504675}, {"O": 0.03802, "H": 0.03819499, "L": 0.03799803, "C": 0.0381927, "V": 49.07035235, "T": "2017-11-26T07:30:00", "BV": 1.86666182}, {"O": 0.0381927, "H": 0.03851417, "L": 0.03802296, "C": 0.03838473, "V": 224.26636165, "T": "2017-11-26T07:35:00", "BV": 8.57184015}, {"O": 0.03802796, "H": 0.03848354, "L": 0.03802796, "C": 0.03820004, "V": 15.47292184, "T": "2017-11-26T07:40:00", "BV": 0.58997295}, {"O": 0.03820004, "H": 0.03820005, "L": 0.03803101, "C": 0.03819956, "V": 19.53796468, "T": "2017-11-26T07:45:00", "BV": 0.7446243}, {"O": 0.03819596, "H": 0.03820005, "L": 0.03803099, "C": 0.03803116, "V": 18.22165628, "T": "2017-11-26T07:50:00", "BV": 0.69537463}, {"O": 0.03820005, "H": 0.03820008, "L": 0.03803099, "C": 0.03820008, "V": 17.54262717, "T": "2017-11-26T07:55:00", "BV": 0.66993216}, {"O": 0.03803099, "H": 0.03836229, "L": 0.03802, "C": 0.03824, "V": 34.80459616, "T": "2017-11-26T08:00:00", "BV": 1.32940241}, {"O": 0.03824, "H": 0.03836207, "L": 0.03813, "C": 0.03813, "V": 10.6385881, "T": "2017-11-26T08:05:00", "BV": 0.40656763}, {"O": 0.03813, "H": 0.0382039, "L": 0.03802, "C": 0.0381, "V": 7.15765561, "T": "2017-11-26T08:10:00", "BV": 0.27282737}, {"O": 0.0381, "H": 0.03832039, "L": 0.03792963, "C": 0.03797833, "V": 82.92033196, "T": "2017-11-26T08:15:00", "BV": 3.15437447}, {"O": 0.03831961, "H": 0.03831961, "L": 0.03797898, "C": 0.03799001, "V": 5.94210678, "T": "2017-11-26T08:20:00", "BV": 0.22708267}, {"O": 0.03800001, "H": 0.03824576, "L": 0.03800001, "C": 0.03801417, "V": 6.4289708, "T": "2017-11-26T08:25:00", "BV": 0.24447743}, {"O": 0.03801523, "H": 0.03824576, "L": 0.03801523, "C": 0.03801527, "V": 23.36522615, "T": "2017-11-26T08:30:00", "BV": 0.8885674}, {"O": 0.0382456, "H": 0.03831499, "L": 0.0382456, "C": 0.0382456, "V": 1.78808045, "T": "2017-11-26T08:35:00", "BV": 0.06841697}, {"O": 0.03831499, "H": 0.03831499, "L": 0.0381, "C": 0.03810001, "V": 3.25244225, "T": "2017-11-26T08:40:00", "BV": 0.12417315}, {"O": 0.03824549, "H": 0.0382456, "L": 0.03810001, "C": 0.03824549, "V": 14.77237469, "T": "2017-11-26T08:45:00", "BV": 0.56366142}, {"O": 0.03812693, "H": 0.0382456, "L": 0.03810002, "C": 0.0382401, "V": 16.3403519, "T": "2017-11-26T08:50:00", "BV": 0.62392999}, {"O": 0.0382401, "H": 0.03834991, "L": 0.03812681, "C": 0.03834991, "V": 78.39133271, "T": "2017-11-26T08:55:00", "BV": 3.00085683}, {"O": 0.03836253, "H": 0.03857364, "L": 0.03834992, "C": 0.03834992, "V": 48.22898111, "T": "2017-11-26T09:00:00", "BV": 1.85610002}, {"O": 0.0384, "H": 0.03852101, "L": 0.03813, "C": 0.03813011, "V": 52.69986198, "T": "2017-11-26T09:05:00", "BV": 2.01431047}, {"O": 0.0381301, "H": 0.03813011, "L": 0.03812683, "C": 0.03813011, "V": 14.70622453, "T": "2017-11-26T09:10:00", "BV": 0.56074938}, {"O": 0.03813011, "H": 0.03832601, "L": 0.03813011, "C": 0.0382, "V": 38.97730708, "T": "2017-11-26T09:15:00", "BV": 1.48709416}, {"O": 0.0382, "H": 0.03832571, "L": 0.0381268, "C": 0.0381268, "V": 11.60637051, "T": "2017-11-26T09:20:00", "BV": 0.4434052}, {"O": 0.0381268, "H": 0.0383157, "L": 0.0381, "C": 0.0382, "V": 14.97915882, "T": "2017-11-26T09:25:00", "BV": 0.57149915}, {"O": 0.0382, "H": 0.03828946, "L": 0.03797828, "C": 0.0381, "V": 42.6405764, "T": "2017-11-26T09:30:00", "BV": 1.62378659}, {"O": 0.0381, "H": 0.03825503, "L": 0.03790277, "C": 0.038, "V": 56.69520122, "T": "2017-11-26T09:35:00", "BV": 2.1507895}, {"O": 0.038, "H": 0.03823287, "L": 0.03781, "C": 0.03783432, "V": 31.24701263, "T": "2017-11-26T09:40:00", "BV": 1.18465002}, {"O": 0.037968, "H": 0.03820997, "L": 0.03783431, "C": 0.03800034, "V": 44.39418313, "T": "2017-11-26T09:45:00", "BV": 1.69081565}, {"O": 0.03800047, "H": 0.03820941, "L": 0.03786441, "C": 0.03800321, "V": 12.84208116, "T": "2017-11-26T09:50:00", "BV": 0.48801449}, {"O": 0.03800321, "H": 0.03800321, "L": 0.03786535, "C": 0.0380006, "V": 22.03848286, "T": "2017-11-26T09:55:00", "BV": 0.83612539}, {"O": 0.03789001, "H": 0.0380006, "L": 0.03789001, "C": 0.0380006, "V": 174.73444711, "T": "2017-11-26T10:00:00", "BV": 6.62194124}, {"O": 0.03789005, "H": 0.0380032, "L": 0.03789005, "C": 0.038, "V": 39.0960926, "T": "2017-11-26T10:05:00", "BV": 1.48523583}, {"O": 0.038, "H": 0.03813208, "L": 0.038, "C": 0.0381, "V": 22.52085501, "T": "2017-11-26T10:10:00", "BV": 0.85690422}, {"O": 0.0381, "H": 0.0381, "L": 0.038, "C": 0.03800001, "V": 14.07753731, "T": "2017-11-26T10:15:00", "BV": 0.53587932}, {"O": 0.03817768, "H": 0.03817769, "L": 0.03789735, "C": 0.03817763, "V": 27.84336879, "T": "2017-11-26T10:20:00", "BV": 1.05990212}, {"O": 0.03817763, "H": 0.03817765, "L": 0.03795002, "C": 0.03817764, "V": 21.36018775, "T": "2017-11-26T10:25:00", "BV": 0.81538524}, {"O": 0.03817765, "H": 0.03817769, "L": 0.03813597, "C": 0.03813597, "V": 12.85380932, "T": "2017-11-26T10:30:00", "BV": 0.49064486}, {"O": 0.03817769, "H": 0.0382, "L": 0.03793025, "C": 0.03793027, "V": 22.00495004, "T": "2017-11-26T10:35:00", "BV": 0.83583927}, {"O": 0.03793027, "H": 0.03805559, "L": 0.03793027, "C": 0.03805559, "V": 24.23428745, "T": "2017-11-26T10:40:00", "BV": 0.9206714}, {"O": 0.03804559, "H": 0.03805559, "L": 0.03794012, "C": 0.03794012, "V": 10.11146429, "T": "2017-11-26T10:45:00", "BV": 0.38456799}, {"O": 0.03794, "H": 0.03805, "L": 0.03793035, "C": 0.03793101, "V": 28.62593426, "T": "2017-11-26T10:50:00", "BV": 1.08633819}, {"O": 0.038, "H": 0.038, "L": 0.03793034, "C": 0.03793034, "V": 31.46249169, "T": "2017-11-26T10:55:00", "BV": 1.19347894}, {"O": 0.0379983, "H": 0.038, "L": 0.03783692, "C": 0.03783694, "V": 49.98412265, "T": "2017-11-26T11:00:00", "BV": 1.89467514}, {"O": 0.03783694, "H": 0.038, "L": 0.037733, "C": 0.03782004, "V": 219.2792355, "T": "2017-11-26T11:05:00", "BV": 8.29503852}, {"O": 0.038, "H": 0.038, "L": 0.03782006, "C": 0.03782026, "V": 15.40070698, "T": "2017-11-26T11:10:00", "BV": 0.58283746}, {"O": 0.0379983, "H": 0.038, "L": 0.03782003, "C": 0.038, "V": 87.06275574, "T": "2017-11-26T11:15:00", "BV": 3.29778315}, {"O": 0.038, "H": 0.038, "L": 0.03780001, "C": 0.03780002, "V": 44.15866449, "T": "2017-11-26T11:20:00", "BV": 1.67013551}, {"O": 0.03780003, "H": 0.03813597, "L": 0.0378, "C": 0.03813597, "V": 80.78246086, "T": "2017-11-26T11:25:00", "BV": 3.07199501}, {"O": 0.03784007, "H": 0.03813597, "L": 0.03784007, "C": 0.03813596, "V": 23.17384198, "T": "2017-11-26T11:30:00", "BV": 0.88246077}, {"O": 0.03813596, "H": 0.03815628, "L": 0.03787462, "C": 0.03813596, "V": 24.69042317, "T": "2017-11-26T11:35:00", "BV": 0.94155079}, {"O": 0.03813595, "H": 0.03813596, "L": 0.03795001, "C": 0.03813594, "V": 12.60901568, "T": "2017-11-26T11:40:00", "BV": 0.47897636}, {"O": 0.03795001, "H": 0.03795001, "L": 0.03795, "C": 0.03795, "V": 15.25416065, "T": "2017-11-26T11:45:00", "BV": 0.57889547}, {"O": 0.03795001, "H": 0.03813595, "L": 0.03795, "C": 0.03813423, "V": 47.33212746, "T": "2017-11-26T11:50:00", "BV": 1.79737611}, {"O": 0.03813421, "H": 0.03813421, "L": 0.03790597, "C": 0.03790597, "V": 8.34954535, "T": "2017-11-26T11:55:00", "BV": 0.31769116}, {"O": 0.03807094, "H": 0.03807094, "L": 0.03785016, "C": 0.03785016, "V": 7.93370915, "T": "2017-11-26T12:00:00", "BV": 0.30074552}, {"O": 0.03785015, "H": 0.03785015, "L": 0.03781679, "C": 0.03781679, "V": 21.24719828, "T": "2017-11-26T12:05:00", "BV": 0.80387824}, {"O": 0.03781679, "H": 0.03781679, "L": 0.03775001, "C": 0.03775812, "V": 11.71516698, "T": "2017-11-26T12:10:00", "BV": 0.44277641}, {"O": 0.03775812, "H": 0.03785016, "L": 0.037733, "C": 0.03780002, "V": 41.24086355, "T": "2017-11-26T12:15:00", "BV": 1.55680966}, {"O": 0.03785015, "H": 0.03785015, "L": 0.03770736, "C": 0.03785015, "V": 49.30629712, "T": "2017-11-26T12:20:00", "BV": 1.86083629}, {"O": 0.03783886, "H": 0.03785016, "L": 0.03770735, "C": 0.03785016, "V": 41.96192394, "T": "2017-11-26T12:25:00", "BV": 1.58550238}, {"O": 0.03785016, "H": 0.0379, "L": 0.03770745, "C": 0.03770746, "V": 36.98156275, "T": "2017-11-26T12:30:00", "BV": 1.39575892}, {"O": 0.03785, "H": 0.03785, "L": 0.03770001, "C": 0.03770735, "V": 18.46321916, "T": "2017-11-26T12:35:00", "BV": 0.69624394}, {"O": 0.03770735, "H": 0.03785, "L": 0.03763617, "C": 0.03783522, "V": 48.63845854, "T": "2017-11-26T12:40:00", "BV": 1.83238741}, {"O": 0.03783522, "H": 0.03785, "L": 0.03758714, "C": 0.03783522, "V": 63.98534172, "T": "2017-11-26T12:45:00", "BV": 2.40764934}, {"O": 0.03774763, "H": 0.03815259, "L": 0.03763525, "C": 0.0376356, "V": 92.38829974, "T": "2017-11-26T12:50:00", "BV": 3.51395402}, {"O": 0.0376356, "H": 0.038, "L": 0.0376, "C": 0.0376, "V": 143.55079874, "T": "2017-11-26T12:55:00", "BV": 5.42295992}, {"O": 0.0377, "H": 0.03793494, "L": 0.03759754, "C": 0.03760001, "V": 12.11288048, "T": "2017-11-26T13:00:00", "BV": 0.45581989}, {"O": 0.03760001, "H": 0.03778, "L": 0.0376, "C": 0.03760001, "V": 14.15659845, "T": "2017-11-26T13:05:00", "BV": 0.53300537}, {"O": 0.03760001, "H": 0.03792954, "L": 0.03758713, "C": 0.03758713, "V": 115.91660918, "T": "2017-11-26T13:10:00", "BV": 4.38854391}, {"O": 0.03758713, "H": 0.0375974, "L": 0.03757755, "C": 0.03757755, "V": 36.19589025, "T": "2017-11-26T13:15:00", "BV": 1.36036778}, {"O": 0.03757755, "H": 0.03757755, "L": 0.03750018, "C": 0.03754753, "V": 47.40578571, "T": "2017-11-26T13:20:00", "BV": 1.77813674}, {"O": 0.03754753, "H": 0.03757755, "L": 0.03750018, "C": 0.03750018, "V": 21.86511224, "T": "2017-11-26T13:25:00", "BV": 0.82013271}, {"O": 0.03755, "H": 0.03757755, "L": 0.03750018, "C": 0.03757755, "V": 13.21260544, "T": "2017-11-26T13:30:00", "BV": 0.4958851}, {"O": 0.03757755, "H": 0.0376, "L": 0.03757755, "C": 0.03758029, "V": 25.00895523, "T": "2017-11-26T13:35:00", "BV": 0.9398552}, {"O": 0.03758029, "H": 0.03778011, "L": 0.03758, "C": 0.03778009, "V": 48.96494545, "T": "2017-11-26T13:40:00", "BV": 1.84019548}, {"O": 0.03777839, "H": 0.03778009, "L": 0.03758, "C": 0.0376, "V": 19.44512953, "T": "2017-11-26T13:45:00", "BV": 0.7327259}, {"O": 0.03773482, "H": 0.03773482, "L": 0.03758001, "C": 0.03773303, "V": 3.05970254, "T": "2017-11-26T13:50:00", "BV": 0.11527226}, {"O": 0.0377, "H": 0.03773482, "L": 0.03763765, "C": 0.03763765, "V": 14.73393104, "T": "2017-11-26T13:55:00", "BV": 0.55547998}, {"O": 0.03763765, "H": 0.03773482, "L": 0.03760004, "C": 0.03768279, "V": 13.01458933, "T": "2017-11-26T14:00:00", "BV": 0.48980371}, {"O": 0.03768279, "H": 0.03773482, "L": 0.03759025, "C": 0.03759025, "V": 37.04588651, "T": "2017-11-26T14:05:00", "BV": 1.3928927}, {"O": 0.03759025, "H": 0.0376, "L": 0.03759024, "C": 0.037591, "V": 23.51971954, "T": "2017-11-26T14:10:00", "BV": 0.88416598}, {"O": 0.037591, "H": 0.0376, "L": 0.03758, "C": 0.03759, "V": 67.96345193, "T": "2017-11-26T14:15:00", "BV": 2.55415962}, {"O": 0.03759, "H": 0.03773482, "L": 0.03758, "C": 0.03762723, "V": 25.09449556, "T": "2017-11-26T14:20:00", "BV": 0.9437147}, {"O": 0.03762723, "H": 0.03769785, "L": 0.0375, "C": 0.03750003, "V": 40.93963427, "T": "2017-11-26T14:25:00", "BV": 1.53838582}, {"O": 0.03750025, "H": 0.03757755, "L": 0.03748986, "C": 0.03749, "V": 38.36652318, "T": "2017-11-26T14:30:00", "BV": 1.43865016}, {"O": 0.0375, "H": 0.037577, "L": 0.03748, "C": 0.03748, "V": 10.8922714, "T": "2017-11-26T14:35:00", "BV": 0.40866694}, {"O": 0.03756845, "H": 0.03756845, "L": 0.03747817, "C": 0.03748001, "V": 11.83866436, "T": "2017-11-26T14:40:00", "BV": 0.44373647}, {"O": 0.03748, "H": 0.03748001, "L": 0.03741, "C": 0.03748, "V": 4.67407679, "T": "2017-11-26T14:45:00", "BV": 0.17499357}, {"O": 0.03741001, "H": 0.03748, "L": 0.03741, "C": 0.03741, "V": 13.45540689, "T": "2017-11-26T14:50:00", "BV": 0.50339163}, {"O": 0.03743398, "H": 0.03743398, "L": 0.03737044, "C": 0.0374, "V": 31.24489236, "T": "2017-11-26T14:55:00", "BV": 1.16829621}, {"O": 0.0374, "H": 0.0374, "L": 0.0373623, "C": 0.0374, "V": 19.36604557, "T": "2017-11-26T15:00:00", "BV": 0.7240726}, {"O": 0.0374, "H": 0.03742717, "L": 0.0373689, "C": 0.03736891, "V": 18.75620383, "T": "2017-11-26T15:05:00", "BV": 0.70107252}, {"O": 0.0373689, "H": 0.03743398, "L": 0.0372, "C": 0.03743398, "V": 37.76588131, "T": "2017-11-26T15:10:00", "BV": 1.40973762}, {"O": 0.03743398, "H": 0.03743398, "L": 0.0373689, "C": 0.03736891, "V": 5.69024219, "T": "2017-11-26T15:15:00", "BV": 0.21290812}, {"O": 0.03736891, "H": 0.03736891, "L": 0.03722, "C": 0.03722001, "V": 40.36968373, "T": "2017-11-26T15:20:00", "BV": 1.50434984}, {"O": 0.03722001, "H": 0.03743398, "L": 0.03722001, "C": 0.03722003, "V": 22.24216257, "T": "2017-11-26T15:25:00", "BV": 0.83011889}, {"O": 0.03722003, "H": 0.03725505, "L": 0.03721943, "C": 0.03725505, "V": 17.8343446, "T": "2017-11-26T15:30:00", "BV": 0.66380738}, {"O": 0.03725505, "H": 0.03752892, "L": 0.03715281, "C": 0.03716001, "V": 41.75335502, "T": "2017-11-26T15:35:00", "BV": 1.55653487}, {"O": 0.03716001, "H": 0.03742055, "L": 0.03714988, "C": 0.03714988, "V": 31.01136889, "T": "2017-11-26T15:40:00", "BV": 1.15559484}, {"O": 0.03714988, "H": 0.03714988, "L": 0.03705, "C": 0.037059, "V": 27.16459721, "T": "2017-11-26T15:45:00", "BV": 1.00748536}, {"O": 0.03705, "H": 0.03705, "L": 0.03699505, "C": 0.03700326, "V": 67.5862931, "T": "2017-11-26T15:50:00", "BV": 2.50133224}, {"O": 0.037, "H": 0.037, "L": 0.0369951, "C": 0.0369951, "V": 77.23022297, "T": "2017-11-26T15:55:00", "BV": 2.85749507}, {"O": 0.03699511, "H": 0.036997, "L": 0.03699051, "C": 0.03699051, "V": 32.55338581, "T": "2017-11-26T16:00:00", "BV": 1.2042987}, {"O": 0.03699051, "H": 0.0369951, "L": 0.03673165, "C": 0.03673165, "V": 64.65620402, "T": "2017-11-26T16:05:00", "BV": 2.38610486}, {"O": 0.03684123, "H": 0.03684123, "L": 0.0366628, "C": 0.03667047, "V": 28.76479434, "T": "2017-11-26T16:10:00", "BV": 1.05517627}, {"O": 0.0366628, "H": 0.03667047, "L": 0.03658047, "C": 0.03667046, "V": 76.12179161, "T": "2017-11-26T16:15:00", "BV": 2.78897299}, {"O": 0.0366, "H": 0.0366, "L": 0.0361, "C": 0.03613041, "V": 394.96261211, "T": "2017-11-26T16:20:00", "BV": 14.37703465}, {"O": 0.0361, "H": 0.03619999, "L": 0.036, "C": 0.0361, "V": 228.69832994, "T": "2017-11-26T16:25:00", "BV": 8.24252114}, {"O": 0.036001, "H": 0.0361, "L": 0.03599683, "C": 0.03599683, "V": 221.12074822, "T": "2017-11-26T16:30:00", "BV": 7.97211721}, {"O": 0.03599684, "H": 0.0361, "L": 0.03595808, "C": 0.03609999, "V": 32.96491272, "T": "2017-11-26T16:35:00", "BV": 1.18770778}, {"O": 0.03609, "H": 0.0361, "L": 0.03582066, "C": 0.0361, "V": 125.81811584, "T": "2017-11-26T16:40:00", "BV": 4.53471301}, {"O": 0.0361, "H": 0.03631795, "L": 0.03601815, "C": 0.03612299, "V": 273.22536934, "T": "2017-11-26T16:45:00", "BV": 9.8631179}, {"O": 0.03631794, "H": 0.03645921, "L": 0.03601819, "C": 0.0360182, "V": 52.23213354, "T": "2017-11-26T16:50:00", "BV": 1.88869824}, {"O": 0.0360182, "H": 0.03634969, "L": 0.03601819, "C": 0.03606603, "V": 120.00390885, "T": "2017-11-26T16:55:00", "BV": 4.35494504}, {"O": 0.03606603, "H": 0.0362977, "L": 0.03601819, "C": 0.03602, "V": 108.59409198, "T": "2017-11-26T17:00:00", "BV": 3.91482188}, {"O": 0.03601819, "H": 0.0361165, "L": 0.03601817, "C": 0.0361165, "V": 62.51282276, "T": "2017-11-26T17:05:00", "BV": 2.25609011}, {"O": 0.0361148, "H": 0.0361165, "L": 0.03594857, "C": 0.036001, "V": 101.66758972, "T": "2017-11-26T17:10:00", "BV": 3.66013016}, {"O": 0.036001, "H": 0.03611648, "L": 0.03587763, "C": 0.036, "V": 119.67303457, "T": "2017-11-26T17:15:00", "BV": 4.31046937}, {"O": 0.036, "H": 0.036, "L": 0.0358, "C": 0.03587, "V": 130.91759056, "T": "2017-11-26T17:20:00", "BV": 4.69132089}, {"O": 0.03587, "H": 0.0363, "L": 0.03587, "C": 0.036, "V": 228.92948112, "T": "2017-11-26T17:25:00", "BV": 8.26303042}, {"O": 0.03615476, "H": 0.03629996, "L": 0.03600001, "C": 0.03619106, "V": 30.60193151, "T": "2017-11-26T17:30:00", "BV": 1.10688221}, {"O": 0.03618, "H": 0.03634959, "L": 0.036, "C": 0.03611866, "V": 123.93110508, "T": "2017-11-26T17:35:00", "BV": 4.48857129}, {"O": 0.03632497, "H": 0.03634959, "L": 0.03613, "C": 0.0362, "V": 68.72569978, "T": "2017-11-26T17:40:00", "BV": 2.49389509}, {"O": 0.0362, "H": 0.03629828, "L": 0.03606025, "C": 0.03610029, "V": 26.67698941, "T": "2017-11-26T17:45:00", "BV": 0.96324798}, {"O": 0.03613639, "H": 0.03629619, "L": 0.03602002, "C": 0.03629619, "V": 50.87035259, "T": "2017-11-26T17:50:00", "BV": 1.83773467}, {"O": 0.03618559, "H": 0.03629, "L": 0.03605404, "C": 0.03625, "V": 149.68083826, "T": "2017-11-26T17:55:00", "BV": 5.41960597}, {"O": 0.03625, "H": 0.03625, "L": 0.03605154, "C": 0.0361, "V": 94.85315445, "T": "2017-11-26T18:00:00", "BV": 3.42508233}, {"O": 0.0360964, "H": 0.0361, "L": 0.03605155, "C": 0.0361, "V": 50.0634565, "T": "2017-11-26T18:05:00", "BV": 1.80701635}, {"O": 0.0361, "H": 0.0361, "L": 0.03605154, "C": 0.03605155, "V": 13.95594436, "T": "2017-11-26T18:10:00", "BV": 0.50334625}, {"O": 0.03605155, "H": 0.0361, "L": 0.036, "C": 0.03603767, "V": 15.74639238, "T": "2017-11-26T18:15:00", "BV": 0.56750065}, {"O": 0.03603767, "H": 0.03634958, "L": 0.036, "C": 0.03603768, "V": 107.62197584, "T": "2017-11-26T18:20:00", "BV": 3.89385613}, {"O": 0.03604, "H": 0.03620198, "L": 0.03597076, "C": 0.03597076, "V": 29.44753143, "T": "2017-11-26T18:25:00", "BV": 1.06413065}, {"O": 0.03609999, "H": 0.03609999, "L": 0.03597076, "C": 0.036, "V": 7.45993058, "T": "2017-11-26T18:30:00", "BV": 0.26861846}, {"O": 0.0359983, "H": 0.03619942, "L": 0.03597076, "C": 0.0361, "V": 73.06493645, "T": "2017-11-26T18:35:00", "BV": 2.64129266}, {"O": 0.03619717, "H": 0.03619717, "L": 0.03587801, "C": 0.0361, "V": 9.68975119, "T": "2017-11-26T18:40:00", "BV": 0.34902657}, {"O": 0.036, "H": 0.03609757, "L": 0.03583033, "C": 0.0358343, "V": 24.42581671, "T": "2017-11-26T18:45:00", "BV": 0.87845483}, {"O": 0.0358343, "H": 0.0358343, "L": 0.03577864, "C": 0.03577864, "V": 98.03751466, "T": "2017-11-26T18:50:00", "BV": 3.5118871}, {"O": 0.035796, "H": 0.035796, "L": 0.0357, "C": 0.0357, "V": 31.50825928, "T": "2017-11-26T18:55:00", "BV": 1.12566538}, {"O": 0.0357, "H": 0.03575, "L": 0.03569975, "C": 0.0357, "V": 61.09942395, "T": "2017-11-26T19:00:00", "BV": 2.18304159}, {"O": 0.03569976, "H": 0.0358348, "L": 0.035617, "C": 0.03579972, "V": 95.14991041, "T": "2017-11-26T19:05:00", "BV": 3.4015292}, {"O": 0.03579973, "H": 0.03627476, "L": 0.03579959, "C": 0.03627283, "V": 164.59103173, "T": "2017-11-26T19:10:00", "BV": 5.9222353}, {"O": 0.03581033, "H": 0.03652184, "L": 0.03581033, "C": 0.03600001, "V": 205.84594219, "T": "2017-11-26T19:15:00", "BV": 7.47694526}, {"O": 0.03614077, "H": 0.03649835, "L": 0.03600002, "C": 0.03649741, "V": 57.51903646, "T": "2017-11-26T19:20:00", "BV": 2.0828451}, {"O": 0.03619601, "H": 0.03643633, "L": 0.036096, "C": 0.0362, "V": 45.52601856, "T": "2017-11-26T19:25:00", "BV": 1.65010405}, {"O": 0.0362, "H": 0.0362, "L": 0.036096, "C": 0.0361006, "V": 19.68316212, "T": "2017-11-26T19:30:00", "BV": 0.71159161}, {"O": 0.0360989, "H": 0.03635998, "L": 0.0360989, "C": 0.0362, "V": 67.9729028, "T": "2017-11-26T19:35:00", "BV": 2.4621191}, {"O": 0.03609602, "H": 0.03633401, "L": 0.03609601, "C": 0.03625825, "V": 37.44260993, "T": "2017-11-26T19:40:00", "BV": 1.35211408}, {"O": 0.03625828, "H": 0.03658047, "L": 0.03625828, "C": 0.03658047, "V": 54.94884805, "T": "2017-11-26T19:45:00", "BV": 2.00033186}, {"O": 0.03659328, "H": 0.0367005, "L": 0.03658047, "C": 0.0367005, "V": 24.53305081, "T": "2017-11-26T19:50:00", "BV": 0.89882333}, {"O": 0.0367005, "H": 0.03672147, "L": 0.03626828, "C": 0.03639917, "V": 103.92207273, "T": "2017-11-26T19:55:00", "BV": 3.79843697}, {"O": 0.03639917, "H": 0.0364, "L": 0.03608, "C": 0.03615, "V": 51.22321276, "T": "2017-11-26T20:00:00", "BV": 1.85507939}, {"O": 0.03615, "H": 0.03629999, "L": 0.03607823, "C": 0.03615001, "V": 49.09057747, "T": "2017-11-26T20:05:00", "BV": 1.77490911}, {"O": 0.03615001, "H": 0.03638942, "L": 0.03615, "C": 0.03638942, "V": 85.19625385, "T": "2017-11-26T20:10:00", "BV": 3.0827114}, {"O": 0.03638869, "H": 0.0363887, "L": 0.03615001, "C": 0.03615001, "V": 19.10052189, "T": "2017-11-26T20:15:00", "BV": 0.69231114}, {"O": 0.03615002, "H": 0.03616001, "L": 0.03615001, "C": 0.03616001, "V": 6.94067765, "T": "2017-11-26T20:20:00", "BV": 0.25094988}, {"O": 0.03615002, "H": 0.03637827, "L": 0.03615002, "C": 0.03615009, "V": 62.43471928, "T": "2017-11-26T20:25:00", "BV": 2.25779074}, {"O": 0.03636762, "H": 0.03636762, "L": 0.03615009, "C": 0.0361601, "V": 82.7066463, "T": "2017-11-26T20:30:00", "BV": 3.00612813}, {"O": 0.0361601, "H": 0.03647512, "L": 0.0361601, "C": 0.03647512, "V": 21.99547864, "T": "2017-11-26T20:35:00", "BV": 0.79827813}, {"O": 0.03647, "H": 0.03647512, "L": 0.03616086, "C": 0.03616126, "V": 4.51663267, "T": "2017-11-26T20:40:00", "BV": 0.16450555}, {"O": 0.03646827, "H": 0.03646827, "L": 0.03616322, "C": 0.03619551, "V": 12.86176964, "T": "2017-11-26T20:45:00", "BV": 0.46856338}, {"O": 0.03646654, "H": 0.03647512, "L": 0.03619647, "C": 0.03647341, "V": 6.48796436, "T": "2017-11-26T20:50:00", "BV": 0.23660023}, {"O": 0.036471, "H": 0.03671977, "L": 0.036471, "C": 0.0367, "V": 81.87020885, "T": "2017-11-26T20:55:00", "BV": 3.00411407}, {"O": 0.0367, "H": 0.03741, "L": 0.0367, "C": 0.03699224, "V": 562.02565925, "T": "2017-11-26T21:00:00", "BV": 20.87462014}, {"O": 0.0368, "H": 0.03706682, "L": 0.03667029, "C": 0.03706317, "V": 129.54356237, "T": "2017-11-26T21:05:00", "BV": 4.77570091}, {"O": 0.03669466, "H": 0.03706096, "L": 0.03669466, "C": 0.03699997, "V": 62.80223529, "T": "2017-11-26T21:10:00", "BV": 2.31452893}, {"O": 0.03699997, "H": 0.03700129, "L": 0.03669468, "C": 0.03700078, "V": 27.46602875, "T": "2017-11-26T21:15:00", "BV": 1.01507254}, {"O": 0.03700078, "H": 0.03706366, "L": 0.03699997, "C": 0.03706347, "V": 51.87388017, "T": "2017-11-26T21:20:00", "BV": 1.91972355}, {"O": 0.03699997, "H": 0.03699997, "L": 0.03674507, "C": 0.03674507, "V": 23.03013592, "T": "2017-11-26T21:25:00", "BV": 0.84996519}, {"O": 0.0369741, "H": 0.0369741, "L": 0.03674508, "C": 0.0369722, "V": 22.46811429, "T": "2017-11-26T21:30:00", "BV": 0.82696073}, {"O": 0.03674512, "H": 0.03697048, "L": 0.03674512, "C": 0.03674513, "V": 23.0548398, "T": "2017-11-26T21:35:00", "BV": 0.85007201}, {"O": 0.03681372, "H": 0.03681372, "L": 0.03674506, "C": 0.03674506, "V": 34.28120795, "T": "2017-11-26T21:40:00", "BV": 1.26024417}, {"O": 0.03674506, "H": 0.03674506, "L": 0.03664321, "C": 0.03664321, "V": 47.54752553, "T": "2017-11-26T21:45:00", "BV": 1.74515725}, {"O": 0.03664321, "H": 0.03674506, "L": 0.03664321, "C": 0.03664321, "V": 15.46555766, "T": "2017-11-26T21:50:00", "BV": 0.56737198}, {"O": 0.03664321, "H": 0.03674506, "L": 0.03652651, "C": 0.03674506, "V": 30.13689146, "T": "2017-11-26T21:55:00", "BV": 1.1039916}, {"O": 0.03664151, "H": 0.03664151, "L": 0.03651, "C": 0.03651001, "V": 29.18285184, "T": "2017-11-26T22:00:00", "BV": 1.06571494}, {"O": 0.03651, "H": 0.0366398, "L": 0.03651, "C": 0.0366381, "V": 65.91226088, "T": "2017-11-26T22:05:00", "BV": 2.40660074}, {"O": 0.03651, "H": 0.0366364, "L": 0.03650001, "C": 0.03650001, "V": 21.71959829, "T": "2017-11-26T22:10:00", "BV": 0.79323325}, {"O": 0.0366364, "H": 0.0366364, "L": 0.03650001, "C": 0.03650291, "V": 4.75174484, "T": "2017-11-26T22:15:00", "BV": 0.17364674}, {"O": 0.03662689, "H": 0.03674506, "L": 0.03650291, "C": 0.03662689, "V": 28.92978789, "T": "2017-11-26T22:20:00", "BV": 1.06212874}, {"O": 0.03662689, "H": 0.03689177, "L": 0.03655007, "C": 0.036721, "V": 27.33364197, "T": "2017-11-26T22:25:00", "BV": 1.00506035}, {"O": 0.036721, "H": 0.036721, "L": 0.03650001, "C": 0.03650002, "V": 46.22312946, "T": "2017-11-26T22:30:00", "BV": 1.68915792}, {"O": 0.03650035, "H": 0.03672099, "L": 0.03650026, "C": 0.03672, "V": 25.1565405, "T": "2017-11-26T22:35:00", "BV": 0.91829173}, {"O": 0.03672, "H": 0.03672099, "L": 0.03650152, "C": 0.03671953, "V": 17.44509185, "T": "2017-11-26T22:40:00", "BV": 0.63722256}, {"O": 0.03672026, "H": 0.03684464, "L": 0.03650135, "C": 0.03650135, "V": 15.60166593, "T": "2017-11-26T22:45:00", "BV": 0.57232345}, {"O": 0.03672019, "H": 0.03672019, "L": 0.03650135, "C": 0.03650135, "V": 9.82545979, "T": "2017-11-26T22:50:00", "BV": 0.35946356}, {"O": 0.03650135, "H": 0.0367, "L": 0.03650135, "C": 0.03665, "V": 16.24575674, "T": "2017-11-26T22:55:00", "BV": 0.5936163}, {"O": 0.03659, "H": 0.03689176, "L": 0.0365135, "C": 0.03688823, "V": 11.22022908, "T": "2017-11-26T23:00:00", "BV": 0.41141327}, {"O": 0.03688801, "H": 0.03688801, "L": 0.03655352, "C": 0.03661, "V": 24.21395376, "T": "2017-11-26T23:05:00", "BV": 0.88776126}, {"O": 0.03661, "H": 0.0367748, "L": 0.0366, "C": 0.0366, "V": 35.75454734, "T": "2017-11-26T23:10:00", "BV": 1.31284246}, {"O": 0.03660012, "H": 0.03675025, "L": 0.03660012, "C": 0.03674898, "V": 22.57273606, "T": "2017-11-26T23:15:00", "BV": 0.82765418}, {"O": 0.03667001, "H": 0.03674883, "L": 0.03650001, "C": 0.03650156, "V": 38.22859147, "T": "2017-11-26T23:20:00", "BV": 1.40023927}, {"O": 0.03650001, "H": 0.03659001, "L": 0.0365, "C": 0.0365, "V": 32.90947897, "T": "2017-11-26T23:25:00", "BV": 1.20124306}, {"O": 0.03651, "H": 0.0367727, "L": 0.0365, "C": 0.03659003, "V": 101.65326982, "T": "2017-11-26T23:30:00", "BV": 3.71480474}, {"O": 0.03674614, "H": 0.03677246, "L": 0.0365, "C": 0.03659003, "V": 30.41503698, "T": "2017-11-26T23:35:00", "BV": 1.11152445}, {"O": 0.03651312, "H": 0.0366, "L": 0.0365, "C": 0.0366, "V": 18.26686709, "T": "2017-11-26T23:40:00", "BV": 0.66759069}, {"O": 0.03650001, "H": 0.0366, "L": 0.03650001, "C": 0.03652, "V": 14.16282091, "T": "2017-11-26T23:45:00", "BV": 0.51722328}, {"O": 0.03652001, "H": 0.03656799, "L": 0.03652, "C": 0.03652, "V": 13.63103803, "T": "2017-11-26T23:50:00", "BV": 0.4979321}, {"O": 0.03652, "H": 0.03653, "L": 0.03650001, "C": 0.03650001, "V": 34.93650849, "T": "2017-11-26T23:55:00", "BV": 1.27527918}, {"O": 0.03650001, "H": 0.03652969, "L": 0.0365, "C": 0.03652932, "V": 236.07185046, "T": "2017-11-27T00:00:00", "BV": 8.61672546}, {"O": 0.03650001, "H": 0.03653, "L": 0.0365, "C": 0.0365, "V": 23.61328686, "T": "2017-11-27T00:05:00", "BV": 0.86190864}, {"O": 0.0365, "H": 0.03653, "L": 0.0365, "C": 0.03653, "V": 14.4776465, "T": "2017-11-27T00:10:00", "BV": 0.52852705}, {"O": 0.03653, "H": 0.03653, "L": 0.0365, "C": 0.0365, "V": 28.50636634, "T": "2017-11-27T00:15:00", "BV": 1.04050294}, {"O": 0.0365, "H": 0.03658, "L": 0.0365, "C": 0.03653, "V": 58.59604801, "T": "2017-11-27T00:20:00", "BV": 2.13887647}, {"O": 0.03653, "H": 0.03658, "L": 0.03649186, "C": 0.03649186, "V": 130.05539547, "T": "2017-11-27T00:25:00", "BV": 4.74738583}, {"O": 0.03647, "H": 0.03649178, "L": 0.03615009, "C": 0.03649158, "V": 32.3924217, "T": "2017-11-27T00:30:00", "BV": 1.17536132}, {"O": 0.03640035, "H": 0.03649165, "L": 0.03615001, "C": 0.03615068, "V": 69.46701133, "T": "2017-11-27T00:35:00", "BV": 2.51204002}, {"O": 0.03615068, "H": 0.03623912, "L": 0.0359, "C": 0.0359, "V": 59.27976549, "T": "2017-11-27T00:40:00", "BV": 2.13925158}, {"O": 0.0359, "H": 0.03591153, "L": 0.035796, "C": 0.0358, "V": 46.53710268, "T": "2017-11-27T00:45:00", "BV": 1.66830631}, {"O": 0.0358, "H": 0.03591153, "L": 0.03576509, "C": 0.03582135, "V": 41.03740513, "T": "2017-11-27T00:50:00", "BV": 1.4682733}, {"O": 0.03582135, "H": 0.03591102, "L": 0.0356, "C": 0.03591101, "V": 152.91337947, "T": "2017-11-27T00:55:00", "BV": 5.45747843}, {"O": 0.0359, "H": 0.0359358, "L": 0.03571051, "C": 0.0359358, "V": 68.86486794, "T": "2017-11-27T01:00:00", "BV": 2.47042789}, {"O": 0.0359358, "H": 0.036, "L": 0.03571052, "C": 0.03571058, "V": 33.86477625, "T": "2017-11-27T01:05:00", "BV": 1.21317722}, {"O": 0.0359, "H": 0.036, "L": 0.03571059, "C": 0.03580006, "V": 42.96316354, "T": "2017-11-27T01:10:00", "BV": 1.53852483}, {"O": 0.035878, "H": 0.03601775, "L": 0.03580005, "C": 0.03586087, "V": 23.19714523, "T": "2017-11-27T01:15:00", "BV": 0.83460153}, {"O": 0.03586087, "H": 0.03586087, "L": 0.035617, "C": 0.0357, "V": 65.22674828, "T": "2017-11-27T01:20:00", "BV": 2.33159688}, {"O": 0.03569189, "H": 0.03586087, "L": 0.03561739, "C": 0.03575, "V": 34.75425068, "T": "2017-11-27T01:25:00", "BV": 1.24068811}, {"O": 0.03570781, "H": 0.03575, "L": 0.03570781, "C": 0.03575, "V": 9.41477022, "T": "2017-11-27T01:30:00", "BV": 0.33653562}, {"O": 0.0357513, "H": 0.03586083, "L": 0.0356, "C": 0.0356, "V": 18.28704283, "T": "2017-11-27T01:35:00", "BV": 0.65211055}, {"O": 0.0356, "H": 0.03586054, "L": 0.03547538, "C": 0.03582747, "V": 116.1865291, "T": "2017-11-27T01:40:00", "BV": 4.12743995}, {"O": 0.03547539, "H": 0.03578657, "L": 0.03545648, "C": 0.03545648, "V": 73.76939433, "T": "2017-11-27T01:45:00", "BV": 2.6224686}, {"O": 0.0356, "H": 0.0356, "L": 0.0354, "C": 0.0354131, "V": 37.80098518, "T": "2017-11-27T01:50:00", "BV": 1.33890873}, {"O": 0.0354131, "H": 0.0354131, "L": 0.03541309, "C": 0.0354131, "V": 28.45638487, "T": "2017-11-27T01:55:00", "BV": 1.00772864}, {"O": 0.0354131, "H": 0.03541452, "L": 0.03516195, "C": 0.0352, "V": 493.70776401, "T": "2017-11-27T02:00:00", "BV": 17.40952492}, {"O": 0.0352, "H": 0.0352, "L": 0.03516196, "C": 0.03516196, "V": 100.24423277, "T": "2017-11-27T02:05:00", "BV": 3.52845481}, {"O": 0.03516196, "H": 0.0352, "L": 0.03509061, "C": 0.03509061, "V": 154.74652928, "T": "2017-11-27T02:10:00", "BV": 5.44191413}, {"O": 0.03509033, "H": 0.0352, "L": 0.03503, "C": 0.03519999, "V": 112.23885763, "T": "2017-11-27T02:15:00", "BV": 3.9405687}, {"O": 0.03503, "H": 0.0352, "L": 0.03503, "C": 0.03505, "V": 81.78746744, "T": "2017-11-27T02:20:00", "BV": 2.87392886}, {"O": 0.03505, "H": 0.03505, "L": 0.035001, "C": 0.03500103, "V": 46.63171771, "T": "2017-11-27T02:25:00", "BV": 1.63321375}, {"O": 0.03500104, "H": 0.03505, "L": 0.03500019, "C": 0.03500097, "V": 42.22926914, "T": "2017-11-27T02:30:00", "BV": 1.47811558}, {"O": 0.03500398, "H": 0.0352, "L": 0.03500398, "C": 0.0352, "V": 83.96165396, "T": "2017-11-27T02:35:00", "BV": 2.94471365}, {"O": 0.0352, "H": 0.0354324, "L": 0.03512519, "C": 0.0354324, "V": 178.95052365, "T": "2017-11-27T02:40:00", "BV": 6.31053685}, {"O": 0.03544478, "H": 0.03586087, "L": 0.0354131, "C": 0.03579, "V": 114.30522942, "T": "2017-11-27T02:45:00", "BV": 4.08497521}, {"O": 0.03578106, "H": 0.03579, "L": 0.03544887, "C": 0.03553032, "V": 40.41697109, "T": "2017-11-27T02:50:00", "BV": 1.43719207}, {"O": 0.03555969, "H": 0.0356, "L": 0.035358, "C": 0.035358, "V": 29.36225441, "T": "2017-11-27T02:55:00", "BV": 1.04448145}, {"O": 0.0353581, "H": 0.03557991, "L": 0.03529998, "C": 0.03548574, "V": 23.71398397, "T": "2017-11-27T03:00:00", "BV": 0.84018003}, {"O": 0.03548541, "H": 0.03548541, "L": 0.03529995, "C": 0.03540616, "V": 11.73873636, "T": "2017-11-27T03:05:00", "BV": 0.41555871}, {"O": 0.03540613, "H": 0.0355, "L": 0.03509441, "C": 0.03509629, "V": 108.11721372, "T": "2017-11-27T03:10:00", "BV": 3.82018154}, {"O": 0.03549652, "H": 0.03549652, "L": 0.03510173, "C": 0.0353, "V": 40.98761351, "T": "2017-11-27T03:15:00", "BV": 1.45118376}, {"O": 0.0353, "H": 0.03546999, "L": 0.03520111, "C": 0.03533005, "V": 75.81898794, "T": "2017-11-27T03:20:00", "BV": 2.67850383}, {"O": 0.03536829, "H": 0.03536999, "L": 0.03500001, "C": 0.03512005, "V": 121.20451405, "T": "2017-11-27T03:25:00", "BV": 4.25164853}, {"O": 0.03513, "H": 0.03536999, "L": 0.03503454, "C": 0.03503454, "V": 12.78001183, "T": "2017-11-27T03:30:00", "BV": 0.44942178}, {"O": 0.03503472, "H": 0.03536999, "L": 0.03503472, "C": 0.03506516, "V": 5.75575614, "T": "2017-11-27T03:35:00", "BV": 0.20192078}, {"O": 0.03506659, "H": 0.03537, "L": 0.03506649, "C": 0.03537, "V": 186.66804845, "T": "2017-11-27T03:40:00", "BV": 6.5543939}, {"O": 0.03537, "H": 0.035385, "L": 0.03510012, "C": 0.03510106, "V": 78.21850763, "T": "2017-11-27T03:45:00", "BV": 2.7505699}, {"O": 0.03538497, "H": 0.03544159, "L": 0.0353002, "C": 0.035385, "V": 29.37673462, "T": "2017-11-27T03:50:00", "BV": 1.03940293}, {"O": 0.03544159, "H": 0.03544159, "L": 0.035301, "C": 0.03543979, "V": 20.49415342, "T": "2017-11-27T03:55:00", "BV": 0.72565385}, {"O": 0.03543979, "H": 0.03543979, "L": 0.03508, "C": 0.03543664, "V": 86.10640518, "T": "2017-11-27T04:00:00", "BV": 3.03649745}, {"O": 0.0354366, "H": 0.03543665, "L": 0.03508097, "C": 0.03543476, "V": 33.75087647, "T": "2017-11-27T04:05:00", "BV": 1.19583308}, {"O": 0.03539959, "H": 0.0354, "L": 0.03508665, "C": 0.0354, "V": 28.64415759, "T": "2017-11-27T04:10:00", "BV": 1.00842}, {"O": 0.03509143, "H": 0.03539673, "L": 0.03509143, "C": 0.03539672, "V": 20.63232252, "T": "2017-11-27T04:15:00", "BV": 0.72509701}, {"O": 0.03539672, "H": 0.03539672, "L": 0.03519533, "C": 0.03539672, "V": 26.24545547, "T": "2017-11-27T04:20:00", "BV": 0.92629345}, {"O": 0.035389, "H": 0.035389, "L": 0.0351, "C": 0.0352, "V": 23.41516727, "T": "2017-11-27T04:25:00", "BV": 0.82385601}, {"O": 0.0351, "H": 0.03519811, "L": 0.03509315, "C": 0.035099, "V": 19.22954383, "T": "2017-11-27T04:30:00", "BV": 0.67497739}, {"O": 0.035099, "H": 0.03523196, "L": 0.035, "C": 0.0352, "V": 94.60038815, "T": "2017-11-27T04:35:00", "BV": 3.31434296}, {"O": 0.03523024, "H": 0.0353, "L": 0.0352, "C": 0.0353, "V": 92.21142307, "T": "2017-11-27T04:40:00", "BV": 3.24888315}, {"O": 0.0352983, "H": 0.0353, "L": 0.03522001, "C": 0.03522022, "V": 20.03223643, "T": "2017-11-27T04:45:00", "BV": 0.70621907}, {"O": 0.03522022, "H": 0.03543736, "L": 0.03522022, "C": 0.03543736, "V": 42.4450239, "T": "2017-11-27T04:50:00", "BV": 1.49698782}, {"O": 0.03543735, "H": 0.03543737, "L": 0.03522022, "C": 0.03543599, "V": 35.77838827, "T": "2017-11-27T04:55:00", "BV": 1.26667769}, {"O": 0.03522022, "H": 0.03543047, "L": 0.03522022, "C": 0.035413, "V": 9.03547028, "T": "2017-11-27T05:00:00", "BV": 0.32001382}, {"O": 0.035413, "H": 0.03543, "L": 0.03522022, "C": 0.03542997, "V": 41.20756406, "T": "2017-11-27T05:05:00", "BV": 1.45948332}, {"O": 0.03543, "H": 0.03543737, "L": 0.03525001, "C": 0.0353, "V": 54.07002064, "T": "2017-11-27T05:10:00", "BV": 1.91520636}, {"O": 0.0353, "H": 0.03544348, "L": 0.0353, "C": 0.03535665, "V": 23.37581644, "T": "2017-11-27T05:15:00", "BV": 0.82780527}, {"O": 0.03540804, "H": 0.03540804, "L": 0.0352709, "C": 0.03535665, "V": 10.30729911, "T": "2017-11-27T05:20:00", "BV": 0.36418865}, {"O": 0.03535665, "H": 0.03553779, "L": 0.03535665, "C": 0.03553663, "V": 42.29589076, "T": "2017-11-27T05:25:00", "BV": 1.50194993}, {"O": 0.03553663, "H": 0.03553778, "L": 0.03550224, "C": 0.03553, "V": 11.82508338, "T": "2017-11-27T05:30:00", "BV": 0.42022547}, {"O": 0.03550224, "H": 0.03553777, "L": 0.035408, "C": 0.0355, "V": 14.91067899, "T": "2017-11-27T05:35:00", "BV": 0.52951275}, {"O": 0.03553776, "H": 0.03553777, "L": 0.0354, "C": 0.03553776, "V": 14.59233558, "T": "2017-11-27T05:40:00", "BV": 0.51831357}, {"O": 0.03553776, "H": 0.03553777, "L": 0.03525007, "C": 0.03553776, "V": 11.82285854, "T": "2017-11-27T05:45:00", "BV": 0.4185785}, {"O": 0.03553765, "H": 0.03553778, "L": 0.03505533, "C": 0.03535, "V": 61.33493161, "T": "2017-11-27T05:50:00", "BV": 2.16144691}, {"O": 0.03535, "H": 0.03553779, "L": 0.03520542, "C": 0.03553779, "V": 71.38709203, "T": "2017-11-27T05:55:00", "BV": 2.53404834}, {"O": 0.03553776, "H": 0.03553779, "L": 0.03520543, "C": 0.03553779, "V": 18.19051514, "T": "2017-11-27T06:00:00", "BV": 0.64471366}, {"O": 0.03553779, "H": 0.03554459, "L": 0.03524209, "C": 0.03553609, "V": 11.69549178, "T": "2017-11-27T06:05:00", "BV": 0.41502546}, {"O": 0.03553609, "H": 0.03556341, "L": 0.03530006, "C": 0.03530006, "V": 6.16757064, "T": "2017-11-27T06:10:00", "BV": 0.21885545}, {"O": 0.03530006, "H": 0.03571, "L": 0.03530006, "C": 0.03570937, "V": 19.92864146, "T": "2017-11-27T06:15:00", "BV": 0.70849149}, {"O": 0.0356, "H": 0.03570809, "L": 0.0353523, "C": 0.03570397, "V": 11.37027675, "T": "2017-11-27T06:20:00", "BV": 0.40497333}, {"O": 0.03570397, "H": 0.03571, "L": 0.03570397, "C": 0.03570804, "V": 37.44913158, "T": "2017-11-27T06:25:00", "BV": 1.33722775}, {"O": 0.03570804, "H": 0.035737, "L": 0.03570804, "C": 0.03572632, "V": 57.18168514, "T": "2017-11-27T06:30:00", "BV": 2.04241831}, {"O": 0.035732, "H": 0.03584, "L": 0.03570398, "C": 0.03581218, "V": 12.19262176, "T": "2017-11-27T06:35:00", "BV": 0.43593498}, {"O": 0.03581218, "H": 0.03584, "L": 0.03569627, "C": 0.03569627, "V": 21.07953127, "T": "2017-11-27T06:40:00", "BV": 0.75435692}, {"O": 0.03575959, "H": 0.03590108, "L": 0.03558823, "C": 0.03558823, "V": 81.49182212, "T": "2017-11-27T06:45:00", "BV": 2.91976307}, {"O": 0.03578007, "H": 0.0359007, "L": 0.0356, "C": 0.0357, "V": 18.68024395, "T": "2017-11-27T06:50:00", "BV": 0.66971186}, {"O": 0.03569627, "H": 0.0357, "L": 0.03569626, "C": 0.0357, "V": 28.30073769, "T": "2017-11-27T06:55:00", "BV": 1.01029933}, {"O": 0.03561822, "H": 0.03572, "L": 0.03561792, "C": 0.03568, "V": 24.03917647, "T": "2017-11-27T07:00:00", "BV": 0.85810023}, {"O": 0.0357, "H": 0.0357, "L": 0.03558823, "C": 0.03558823, "V": 32.94319218, "T": "2017-11-27T07:05:00", "BV": 1.17425092}, {"O": 0.03558823, "H": 0.0357, "L": 0.03551, "C": 0.03558823, "V": 26.52188688, "T": "2017-11-27T07:10:00", "BV": 0.94590114}, {"O": 0.03558823, "H": 0.0357, "L": 0.03539802, "C": 0.0356, "V": 23.84694615, "T": "2017-11-27T07:15:00", "BV": 0.84624398}, {"O": 0.0356, "H": 0.0357, "L": 0.0356, "C": 0.035699, "V": 21.08124946, "T": "2017-11-27T07:20:00", "BV": 0.75254776}, {"O": 0.035699, "H": 0.0357, "L": 0.03545075, "C": 0.03569999, "V": 12.60891748, "T": "2017-11-27T07:25:00", "BV": 0.44959847}, {"O": 0.0356999, "H": 0.0356999, "L": 0.0355, "C": 0.0355, "V": 22.63481068, "T": "2017-11-27T07:30:00", "BV": 0.80427548}, {"O": 0.0355002, "H": 0.03569819, "L": 0.03545145, "C": 0.0355, "V": 35.36026242, "T": "2017-11-27T07:35:00", "BV": 1.25715361}, {"O": 0.03545002, "H": 0.0356999, "L": 0.03545001, "C": 0.03545001, "V": 57.24364101, "T": "2017-11-27T07:40:00", "BV": 2.03340258}, {"O": 0.03569988, "H": 0.03569988, "L": 0.03545, "C": 0.03549, "V": 38.83877792, "T": "2017-11-27T07:45:00", "BV": 1.37726179}, {"O": 0.03545, "H": 0.0356, "L": 0.0354187, "C": 0.03549, "V": 21.78814457, "T": "2017-11-27T07:50:00", "BV": 0.77306737}, {"O": 0.03549, "H": 0.03549007, "L": 0.03538668, "C": 0.03538668, "V": 36.22340407, "T": "2017-11-27T07:55:00", "BV": 1.28424648}, {"O": 0.03538668, "H": 0.03549007, "L": 0.03535334, "C": 0.0354898, "V": 12.75555365, "T": "2017-11-27T08:00:00", "BV": 0.45145482}, {"O": 0.0354898, "H": 0.03549008, "L": 0.03535334, "C": 0.03540013, "V": 26.76462728, "T": "2017-11-27T08:05:00", "BV": 0.94964459}, {"O": 0.0354, "H": 0.0356, "L": 0.03535, "C": 0.035354, "V": 12.73358868, "T": "2017-11-27T08:10:00", "BV": 0.45180148}, {"O": 0.035354, "H": 0.03558993, "L": 0.03535, "C": 0.03535, "V": 3.45959748, "T": "2017-11-27T08:15:00", "BV": 0.12263994}, {"O": 0.03549985, "H": 0.0355, "L": 0.03530181, "C": 0.03549999, "V": 64.65142562, "T": "2017-11-27T08:20:00", "BV": 2.29297281}, {"O": 0.03530181, "H": 0.03549917, "L": 0.0352, "C": 0.03521666, "V": 117.111754, "T": "2017-11-27T08:25:00", "BV": 4.13186846}, {"O": 0.03521734, "H": 0.03549009, "L": 0.03521734, "C": 0.03549, "V": 19.04606044, "T": "2017-11-27T08:30:00", "BV": 0.67584011}, {"O": 0.03548998, "H": 0.03549, "L": 0.0352445, "C": 0.03530002, "V": 14.45519468, "T": "2017-11-27T08:35:00", "BV": 0.51078683}, {"O": 0.03531, "H": 0.03549, "L": 0.03531, "C": 0.03531, "V": 62.86338998, "T": "2017-11-27T08:40:00", "BV": 2.22005811}, {"O": 0.03531, "H": 0.03531, "L": 0.0352218, "C": 0.03530002, "V": 106.95868382, "T": "2017-11-27T08:45:00", "BV": 3.77630513}, {"O": 0.03530829, "H": 0.03548996, "L": 0.03530002, "C": 0.03531001, "V": 25.87380125, "T": "2017-11-27T08:50:00", "BV": 0.91361968}, {"O": 0.03531001, "H": 0.03531001, "L": 0.03521767, "C": 0.03531, "V": 21.01279223, "T": "2017-11-27T08:55:00", "BV": 0.74192502}, {"O": 0.03521767, "H": 0.03531001, "L": 0.03521767, "C": 0.03531001, "V": 125.41098076, "T": "2017-11-27T09:00:00", "BV": 4.42616427}, {"O": 0.03531001, "H": 0.03565302, "L": 0.03531001, "C": 0.03565302, "V": 23.71298827, "T": "2017-11-27T09:05:00", "BV": 0.84180379}, {"O": 0.03565302, "H": 0.036, "L": 0.03560679, "C": 0.03584999, "V": 65.99893555, "T": "2017-11-27T09:10:00", "BV": 2.36685404}, {"O": 0.0356069, "H": 0.03586335, "L": 0.03558916, "C": 0.03586298, "V": 108.30316005, "T": "2017-11-27T09:15:00", "BV": 3.87682863}, {"O": 0.03586275, "H": 0.03586275, "L": 0.03555001, "C": 0.0356005, "V": 53.4224079, "T": "2017-11-27T09:20:00", "BV": 1.90485676}, {"O": 0.03584965, "H": 0.03635334, "L": 0.0356006, "C": 0.03586362, "V": 180.58083459, "T": "2017-11-27T09:25:00", "BV": 6.49354224}, {"O": 0.0358634, "H": 0.03586359, "L": 0.0353815, "C": 0.03545, "V": 91.46730839, "T": "2017-11-27T09:30:00", "BV": 3.25609894}, {"O": 0.03536009, "H": 0.03554, "L": 0.0353, "C": 0.03554, "V": 77.69951423, "T": "2017-11-27T09:35:00", "BV": 2.74986969}, {"O": 0.03554, "H": 0.03582474, "L": 0.0352, "C": 0.03535093, "V": 94.86998465, "T": "2017-11-27T09:40:00", "BV": 3.36525566}, {"O": 0.0352, "H": 0.03535013, "L": 0.03511284, "C": 0.0352, "V": 30.84243308, "T": "2017-11-27T09:45:00", "BV": 1.08400733}, {"O": 0.03525, "H": 0.03535012, "L": 0.03520001, "C": 0.03535011, "V": 35.13662118, "T": "2017-11-27T09:50:00", "BV": 1.23736023}, {"O": 0.03535011, "H": 0.03554, "L": 0.03520001, "C": 0.03520031, "V": 42.89713655, "T": "2017-11-27T09:55:00", "BV": 1.51319662}, {"O": 0.03544624, "H": 0.03544624, "L": 0.03519591, "C": 0.03519591, "V": 48.17274342, "T": "2017-11-27T10:00:00", "BV": 1.70018342}, {"O": 0.03516876, "H": 0.035194, "L": 0.0349711, "C": 0.0349711, "V": 196.19541683, "T": "2017-11-27T10:05:00", "BV": 6.87382107}, {"O": 0.03497385, "H": 0.03501292, "L": 0.03457381, "C": 0.03481512, "V": 136.79060459, "T": "2017-11-27T10:10:00", "BV": 4.76126644}, {"O": 0.03481512, "H": 0.03534779, "L": 0.03466017, "C": 0.03483802, "V": 54.96844374, "T": "2017-11-27T10:15:00", "BV": 1.91722393}, {"O": 0.03487801, "H": 0.03518797, "L": 0.03450719, "C": 0.03483823, "V": 67.98065339, "T": "2017-11-27T10:20:00", "BV": 2.37283884}, {"O": 0.03483823, "H": 0.03509, "L": 0.0346981, "C": 0.03489339, "V": 22.96906038, "T": "2017-11-27T10:25:00", "BV": 0.8031262}, {"O": 0.03489339, "H": 0.03515953, "L": 0.03485, "C": 0.03507351, "V": 44.04986329, "T": "2017-11-27T10:30:00", "BV": 1.54311764}, {"O": 0.035, "H": 0.03515988, "L": 0.035, "C": 0.035, "V": 44.83927035, "T": "2017-11-27T10:35:00", "BV": 1.57300446}, {"O": 0.03510997, "H": 0.0352, "L": 0.03485226, "C": 0.0351875, "V": 20.38108595, "T": "2017-11-27T10:40:00", "BV": 0.7141327}, {"O": 0.03485236, "H": 0.03518754, "L": 0.03485226, "C": 0.03517697, "V": 26.66700739, "T": "2017-11-27T10:45:00", "BV": 0.93790781}, {"O": 0.03485286, "H": 0.03517697, "L": 0.03485, "C": 0.0348601, "V": 9.05373966, "T": "2017-11-27T10:50:00", "BV": 0.31638164}, {"O": 0.03486511, "H": 0.03517317, "L": 0.03486501, "C": 0.03517006, "V": 23.37313526, "T": "2017-11-27T10:55:00", "BV": 0.82169913}, {"O": 0.03505425, "H": 0.03510467, "L": 0.03482153, "C": 0.03510296, "V": 16.01274307, "T": "2017-11-27T11:00:00", "BV": 0.55873155}, {"O": 0.03510295, "H": 0.03510295, "L": 0.03482165, "C": 0.035, "V": 19.85456473, "T": "2017-11-27T11:05:00", "BV": 0.69415417}, {"O": 0.03510098, "H": 0.03517006, "L": 0.03510098, "C": 0.03517006, "V": 25.1017181, "T": "2017-11-27T11:10:00", "BV": 0.88151543}, {"O": 0.03517006, "H": 0.03534831, "L": 0.03498642, "C": 0.03498642, "V": 101.09072652, "T": "2017-11-27T11:15:00", "BV": 3.54709469}, {"O": 0.03534823, "H": 0.03534824, "L": 0.03499478, "C": 0.03534774, "V": 47.18000967, "T": "2017-11-27T11:20:00", "BV": 1.6529379}, {"O": 0.03534716, "H": 0.03543834, "L": 0.03492222, "C": 0.0352, "V": 45.96011057, "T": "2017-11-27T11:25:00", "BV": 1.60934697}, {"O": 0.03520001, "H": 0.03539996, "L": 0.03520001, "C": 0.03530001, "V": 25.17996251, "T": "2017-11-27T11:30:00", "BV": 0.88757786}, {"O": 0.03539993, "H": 0.03539995, "L": 0.03525, "C": 0.03525, "V": 26.76976322, "T": "2017-11-27T11:35:00", "BV": 0.94438184}, {"O": 0.03539991, "H": 0.03539995, "L": 0.03525, "C": 0.03525, "V": 18.07077781, "T": "2017-11-27T11:40:00", "BV": 0.63829653}, {"O": 0.03525, "H": 0.03539995, "L": 0.0350243, "C": 0.0350243, "V": 140.30087813, "T": "2017-11-27T11:45:00", "BV": 4.92720077}, {"O": 0.03520001, "H": 0.03539989, "L": 0.0350243, "C": 0.03502431, "V": 37.20557731, "T": "2017-11-27T11:50:00", "BV": 1.30516533}, {"O": 0.03502431, "H": 0.03512259, "L": 0.0349258, "C": 0.0351, "V": 5.49564395, "T": "2017-11-27T11:55:00", "BV": 0.19248733}, {"O": 0.03509999, "H": 0.03509999, "L": 0.0349258, "C": 0.03492581, "V": 21.43050652, "T": "2017-11-27T12:00:00", "BV": 0.7490246}, {"O": 0.03492581, "H": 0.0349817, "L": 0.03492581, "C": 0.0349817, "V": 25.75266764, "T": "2017-11-27T12:05:00", "BV": 0.90047925}, {"O": 0.035, "H": 0.03511911, "L": 0.035, "C": 0.0351, "V": 67.44943595, "T": "2017-11-27T12:10:00", "BV": 2.36596661}, {"O": 0.0351, "H": 0.03510005, "L": 0.0349901, "C": 0.03508073, "V": 22.18673492, "T": "2017-11-27T12:15:00", "BV": 0.77860329}, {"O": 0.03508073, "H": 0.03508073, "L": 0.03499012, "C": 0.03499013, "V": 12.67851804, "T": "2017-11-27T12:20:00", "BV": 0.44402491}, {"O": 0.03499013, "H": 0.03514423, "L": 0.03492585, "C": 0.035, "V": 30.0162055, "T": "2017-11-27T12:25:00", "BV": 1.05171554}, {"O": 0.035, "H": 0.03511908, "L": 0.03494, "C": 0.03495001, "V": 29.82603544, "T": "2017-11-27T12:30:00", "BV": 1.04401772}, {"O": 0.03499999, "H": 0.03516411, "L": 0.03499999, "C": 0.03511908, "V": 13.39843246, "T": "2017-11-27T12:35:00", "BV": 0.47023453}, {"O": 0.03516411, "H": 0.03524763, "L": 0.03483, "C": 0.03498215, "V": 73.979347, "T": "2017-11-27T12:40:00", "BV": 2.58882514}, {"O": 0.03498215, "H": 0.035, "L": 0.03498215, "C": 0.03498215, "V": 8.62818227, "T": "2017-11-27T12:45:00", "BV": 0.30195738}, {"O": 0.03498215, "H": 0.03514408, "L": 0.03483, "C": 0.03514393, "V": 58.90635488, "T": "2017-11-27T12:50:00", "BV": 2.06023224}, {"O": 0.035, "H": 0.035, "L": 0.03483, "C": 0.034839, "V": 17.86942204, "T": "2017-11-27T12:55:00", "BV": 0.62470059}, {"O": 0.03483, "H": 0.03498989, "L": 0.0348, "C": 0.03489993, "V": 43.65417092, "T": "2017-11-27T13:00:00", "BV": 1.52174786}, {"O": 0.03483, "H": 0.03489996, "L": 0.03457362, "C": 0.03478825, "V": 59.95771806, "T": "2017-11-27T13:05:00", "BV": 2.08993241}, {"O": 0.03478825, "H": 0.03498892, "L": 0.03457386, "C": 0.03489899, "V": 19.55088655, "T": "2017-11-27T13:10:00", "BV": 0.67957796}, {"O": 0.03489899, "H": 0.03498886, "L": 0.03460102, "C": 0.03471004, "V": 34.56730232, "T": "2017-11-27T13:15:00", "BV": 1.20313393}, {"O": 0.03471005, "H": 0.03497878, "L": 0.03471005, "C": 0.03471005, "V": 7.51141988, "T": "2017-11-27T13:20:00", "BV": 0.26186751}, {"O": 0.03495999, "H": 0.03497877, "L": 0.03485226, "C": 0.034967, "V": 32.58819274, "T": "2017-11-27T13:25:00", "BV": 1.13950204}, {"O": 0.034967, "H": 0.03501856, "L": 0.03471014, "C": 0.035, "V": 62.47073212, "T": "2017-11-27T13:30:00", "BV": 2.18099036}, {"O": 0.03501856, "H": 0.03524743, "L": 0.03501856, "C": 0.0351, "V": 23.61529537, "T": "2017-11-27T13:35:00", "BV": 0.82869424}, {"O": 0.03509549, "H": 0.03524735, "L": 0.0349788, "C": 0.0349788, "V": 56.61964608, "T": "2017-11-27T13:40:00", "BV": 1.98753902}, {"O": 0.03498197, "H": 0.03524738, "L": 0.03498197, "C": 0.03524736, "V": 59.72662489, "T": "2017-11-27T13:45:00", "BV": 2.1051435}, {"O": 0.03524691, "H": 0.03532735, "L": 0.0349823, "C": 0.03528991, "V": 20.18263422, "T": "2017-11-27T13:50:00", "BV": 0.71181984}, {"O": 0.03528888, "H": 0.03528888, "L": 0.0349534, "C": 0.03509999, "V": 27.76501704, "T": "2017-11-27T13:55:00", "BV": 0.97425161}, {"O": 0.035, "H": 0.035, "L": 0.0349534, "C": 0.0349534, "V": 17.54051854, "T": "2017-11-27T14:00:00", "BV": 0.61313373}, {"O": 0.0349544, "H": 0.0349544, "L": 0.0349534, "C": 0.03495438, "V": 9.04990501, "T": "2017-11-27T14:05:00", "BV": 0.31632596}, {"O": 0.0349534, "H": 0.03495438, "L": 0.03475001, "C": 0.03485226, "V": 11.38098473, "T": "2017-11-27T14:10:00", "BV": 0.39634977}, {"O": 0.0348099, "H": 0.0348099, "L": 0.03475001, "C": 0.03480988, "V": 41.51944424, "T": "2017-11-27T14:15:00", "BV": 1.444649}, {"O": 0.03480988, "H": 0.03498, "L": 0.03475, "C": 0.0348103, "V": 85.19138399, "T": "2017-11-27T14:20:00", "BV": 2.96224794}, {"O": 0.0348103, "H": 0.03498, "L": 0.03471489, "C": 0.034716, "V": 10.54131895, "T": "2017-11-27T14:25:00", "BV": 0.36669991}, {"O": 0.03495, "H": 0.03495, "L": 0.03490256, "C": 0.03490256, "V": 8.26001102, "T": "2017-11-27T14:30:00", "BV": 0.28855464}, {"O": 0.03494999, "H": 0.03494999, "L": 0.0348221, "C": 0.03490239, "V": 78.90511182, "T": "2017-11-27T14:35:00", "BV": 2.75402442}, {"O": 0.0348999, "H": 0.03490259, "L": 0.03480634, "C": 0.03489989, "V": 44.60446103, "T": "2017-11-27T14:40:00", "BV": 1.55564644}, {"O": 0.0348999, "H": 0.0348999, "L": 0.03486868, "C": 0.0348999, "V": 30.6448484, "T": "2017-11-27T14:45:00", "BV": 1.06948529}, {"O": 0.0348999, "H": 0.0349, "L": 0.0348999, "C": 0.0348999, "V": 9.6774319, "T": "2017-11-27T14:50:00", "BV": 0.33774152}, {"O": 0.0348999, "H": 0.03490089, "L": 0.0348999, "C": 0.03490088, "V": 25.52610294, "T": "2017-11-27T14:55:00", "BV": 0.89086078}, {"O": 0.0349005, "H": 0.03490259, "L": 0.0348999, "C": 0.03490193, "V": 17.3683133, "T": "2017-11-27T15:00:00", "BV": 0.60616837}, {"O": 0.03490193, "H": 0.03490193, "L": 0.0348999, "C": 0.03490115, "V": 53.56063769, "T": "2017-11-27T15:05:00", "BV": 1.86926248}, {"O": 0.0348999, "H": 0.03490259, "L": 0.0348999, "C": 0.0348999, "V": 87.29799347, "T": "2017-11-27T15:10:00", "BV": 3.04669746}, {"O": 0.0348999, "H": 0.03490259, "L": 0.03476, "C": 0.03476, "V": 20.76333768, "T": "2017-11-27T15:15:00", "BV": 0.72460709}, {"O": 0.03476, "H": 0.0348999, "L": 0.03471005, "C": 0.0348999, "V": 31.95369664, "T": "2017-11-27T15:20:00", "BV": 1.11093918}, {"O": 0.03475002, "H": 0.03509991, "L": 0.03471006, "C": 0.03509898, "V": 48.7458447, "T": "2017-11-27T15:25:00", "BV": 1.70770566}, {"O": 0.03509895, "H": 0.03519998, "L": 0.03471493, "C": 0.03509, "V": 42.30221376, "T": "2017-11-27T15:30:00", "BV": 1.48073574}, {"O": 0.03519982, "H": 0.03519982, "L": 0.03476701, "C": 0.03499999, "V": 17.24558271, "T": "2017-11-27T15:35:00", "BV": 0.60265168}, {"O": 0.03499999, "H": 0.03499999, "L": 0.03476938, "C": 0.03477031, "V": 4.48008544, "T": "2017-11-27T15:40:00", "BV": 0.15656527}, {"O": 0.03499999, "H": 0.03519966, "L": 0.03479001, "C": 0.03519894, "V": 89.37790192, "T": "2017-11-27T15:45:00", "BV": 3.11610754}, {"O": 0.03519884, "H": 0.03519947, "L": 0.03481043, "C": 0.03515, "V": 18.32974093, "T": "2017-11-27T15:50:00", "BV": 0.64274959}, {"O": 0.03514999, "H": 0.03515, "L": 0.0349688, "C": 0.035, "V": 38.00580181, "T": "2017-11-27T15:55:00", "BV": 1.33157006}, {"O": 0.035, "H": 0.03532274, "L": 0.03496885, "C": 0.03523341, "V": 84.22146064, "T": "2017-11-27T16:00:00", "BV": 2.95740137}, {"O": 0.03500001, "H": 0.03523163, "L": 0.03496885, "C": 0.035, "V": 41.65146621, "T": "2017-11-27T16:05:00", "BV": 1.46024355}, {"O": 0.03509999, "H": 0.03509999, "L": 0.035, "C": 0.03500005, "V": 12.63278175, "T": "2017-11-27T16:10:00", "BV": 0.44240152}, {"O": 0.03500003, "H": 0.0351, "L": 0.035, "C": 0.03500005, "V": 31.37696624, "T": "2017-11-27T16:15:00", "BV": 1.09969422}, {"O": 0.035, "H": 0.03509828, "L": 0.03480001, "C": 0.03505097, "V": 126.08494567, "T": "2017-11-27T16:20:00", "BV": 4.41598405}, {"O": 0.03486438, "H": 0.03505097, "L": 0.03480001, "C": 0.03481513, "V": 12.8647017, "T": "2017-11-27T16:25:00", "BV": 0.45016831}, {"O": 0.03499992, "H": 0.035, "L": 0.03481513, "C": 0.03482523, "V": 33.86813699, "T": "2017-11-27T16:30:00", "BV": 1.1802383}, {"O": 0.03482531, "H": 0.03515079, "L": 0.03482531, "C": 0.03511238, "V": 14.79009551, "T": "2017-11-27T16:35:00", "BV": 0.51735112}, {"O": 0.03511238, "H": 0.03517273, "L": 0.03483123, "C": 0.03514876, "V": 16.50713226, "T": "2017-11-27T16:40:00", "BV": 0.57970523}, {"O": 0.03514875, "H": 0.03514875, "L": 0.03483169, "C": 0.03490003, "V": 90.59593163, "T": "2017-11-27T16:45:00", "BV": 3.17800992}, {"O": 0.035, "H": 0.03513068, "L": 0.03486891, "C": 0.03512947, "V": 17.8680122, "T": "2017-11-27T16:50:00", "BV": 0.62587443}, {"O": 0.03512936, "H": 0.03513191, "L": 0.03486892, "C": 0.03513021, "V": 183.15160169, "T": "2017-11-27T16:55:00", "BV": 6.41513267}, {"O": 0.03513021, "H": 0.03513458, "L": 0.03500003, "C": 0.03500011, "V": 25.49706433, "T": "2017-11-27T17:00:00", "BV": 0.89533821}, {"O": 0.03513288, "H": 0.03513458, "L": 0.03500013, "C": 0.03513288, "V": 17.31971754, "T": "2017-11-27T17:05:00", "BV": 0.60844662}, {"O": 0.03513288, "H": 0.03530089, "L": 0.03513288, "C": 0.0352, "V": 35.56381264, "T": "2017-11-27T17:10:00", "BV": 1.25058492}, {"O": 0.0352, "H": 0.03530089, "L": 0.0352, "C": 0.03529909, "V": 94.88542076, "T": "2017-11-27T17:15:00", "BV": 3.34390707}, {"O": 0.03529909, "H": 0.0354, "L": 0.03529, "C": 0.03537988, "V": 369.09602315, "T": "2017-11-27T17:20:00", "BV": 13.04405275}, {"O": 0.03537988, "H": 0.0355, "L": 0.03537988, "C": 0.03547895, "V": 131.57751109, "T": "2017-11-27T17:25:00", "BV": 4.66461288}, {"O": 0.03547895, "H": 0.03555, "L": 0.0354, "C": 0.03555, "V": 106.63121164, "T": "2017-11-27T17:30:00", "BV": 3.78463595}, {"O": 0.03555, "H": 0.03562519, "L": 0.03540121, "C": 0.03544999, "V": 140.10005771, "T": "2017-11-27T17:35:00", "BV": 4.98277932}, {"O": 0.03544829, "H": 0.03555, "L": 0.03544829, "C": 0.03544999, "V": 38.43839267, "T": "2017-11-27T17:40:00", "BV": 1.36472504}, {"O": 0.03544999, "H": 0.03544999, "L": 0.0353, "C": 0.0353, "V": 31.02758483, "T": "2017-11-27T17:45:00", "BV": 1.09809126}, {"O": 0.0353, "H": 0.0354, "L": 0.03520003, "C": 0.0353999, "V": 74.04806977, "T": "2017-11-27T17:50:00", "BV": 2.60854627}, {"O": 0.0353999, "H": 0.03575358, "L": 0.0353783, "C": 0.03574126, "V": 145.82332463, "T": "2017-11-27T17:55:00", "BV": 5.1785213}, {"O": 0.0357, "H": 0.0357, "L": 0.03559701, "C": 0.03567829, "V": 18.26318759, "T": "2017-11-27T18:00:00", "BV": 0.65087234}, {"O": 0.03560485, "H": 0.03577499, "L": 0.03537832, "C": 0.03537832, "V": 94.06580139, "T": "2017-11-27T18:05:00", "BV": 3.34542149}, {"O": 0.03569995, "H": 0.03577499, "L": 0.03537832, "C": 0.03568515, "V": 12.10114198, "T": "2017-11-27T18:10:00", "BV": 0.43041503}, {"O": 0.03568516, "H": 0.03568521, "L": 0.03538094, "C": 0.03538105, "V": 19.22580309, "T": "2017-11-27T18:15:00", "BV": 0.68438093}, {"O": 0.0356846, "H": 0.03568467, "L": 0.03538095, "C": 0.03568467, "V": 36.91158669, "T": "2017-11-27T18:20:00", "BV": 1.30766486}, {"O": 0.03538297, "H": 0.03568533, "L": 0.03538297, "C": 0.03568467, "V": 16.0329622, "T": "2017-11-27T18:25:00", "BV": 0.57210866}, {"O": 0.03568395, "H": 0.0357, "L": 0.03564465, "C": 0.03568, "V": 48.8502266, "T": "2017-11-27T18:30:00", "BV": 1.74296927}, {"O": 0.03564465, "H": 0.0356926, "L": 0.03564465, "C": 0.03564465, "V": 16.95961849, "T": "2017-11-27T18:35:00", "BV": 0.60468149}, {"O": 0.0356926, "H": 0.03591578, "L": 0.03545001, "C": 0.03591578, "V": 119.73624145, "T": "2017-11-27T18:40:00", "BV": 4.28190698}, {"O": 0.03591543, "H": 0.036, "L": 0.03579264, "C": 0.036, "V": 40.74680979, "T": "2017-11-27T18:45:00", "BV": 1.46460029}, {"O": 0.03592, "H": 0.03610312, "L": 0.03579265, "C": 0.036, "V": 23.69000774, "T": "2017-11-27T18:50:00", "BV": 0.85293345}, {"O": 0.03592001, "H": 0.03635334, "L": 0.03592001, "C": 0.0361998, "V": 157.92121479, "T": "2017-11-27T18:55:00", "BV": 5.7157043}, {"O": 0.03616, "H": 0.03633305, "L": 0.03578394, "C": 0.03596021, "V": 96.4072692, "T": "2017-11-27T19:00:00", "BV": 3.48037252}, {"O": 0.03619999, "H": 0.03628587, "L": 0.03561405, "C": 0.03609995, "V": 119.7545037, "T": "2017-11-27T19:05:00", "BV": 4.29155166}, {"O": 0.03609995, "H": 0.0361, "L": 0.03583917, "C": 0.03588986, "V": 27.95062677, "T": "2017-11-27T19:10:00", "BV": 1.00398069}, {"O": 0.03588986, "H": 0.0359999, "L": 0.03570024, "C": 0.0357105, "V": 19.97906181, "T": "2017-11-27T19:15:00", "BV": 0.71366702}, {"O": 0.0357105, "H": 0.03597, "L": 0.03570093, "C": 0.03570107, "V": 20.00175063, "T": "2017-11-27T19:20:00", "BV": 0.71524823}, {"O": 0.03570108, "H": 0.03596986, "L": 0.03570108, "C": 0.03589809, "V": 14.22798969, "T": "2017-11-27T19:25:00", "BV": 0.50870467}, {"O": 0.0358981, "H": 0.03589811, "L": 0.03569764, "C": 0.03570023, "V": 61.55185128, "T": "2017-11-27T19:30:00", "BV": 2.20601278}, {"O": 0.03570023, "H": 0.03589613, "L": 0.035641, "C": 0.03589572, "V": 13.86722266, "T": "2017-11-27T19:35:00", "BV": 0.49519209}, {"O": 0.03570023, "H": 0.03599884, "L": 0.03569764, "C": 0.03599868, "V": 18.53062663, "T": "2017-11-27T19:40:00", "BV": 0.66512314}, {"O": 0.03589999, "H": 0.0359, "L": 0.03570023, "C": 0.03589629, "V": 12.56209411, "T": "2017-11-27T19:45:00", "BV": 0.4498087}, {"O": 0.03589629, "H": 0.03589629, "L": 0.03569764, "C": 0.03578966, "V": 14.40252288, "T": "2017-11-27T19:50:00", "BV": 0.51430315}, {"O": 0.03574965, "H": 0.03578965, "L": 0.03569764, "C": 0.03569764, "V": 15.47222232, "T": "2017-11-27T19:55:00", "BV": 0.5523515}, {"O": 0.03569764, "H": 0.03569764, "L": 0.03555, "C": 0.03555, "V": 29.57078071, "T": "2017-11-27T20:00:00", "BV": 1.05437188}, {"O": 0.03555, "H": 0.03563986, "L": 0.03550001, "C": 0.0355543, "V": 32.87312973, "T": "2017-11-27T20:05:00", "BV": 1.16771478}, {"O": 0.0355543, "H": 0.03563986, "L": 0.0354887, "C": 0.0355111, "V": 11.23334744, "T": "2017-11-27T20:10:00", "BV": 0.39932879}, {"O": 0.03551115, "H": 0.03562862, "L": 0.0355111, "C": 0.03552881, "V": 5.104143, "T": "2017-11-27T20:15:00", "BV": 0.18143757}, {"O": 0.03562834, "H": 0.03562889, "L": 0.0355111, "C": 0.0356288, "V": 6.58326294, "T": "2017-11-27T20:20:00", "BV": 0.23399901}, {"O": 0.0356288, "H": 0.03562881, "L": 0.03538704, "C": 0.03538704, "V": 25.32432234, "T": "2017-11-27T20:25:00", "BV": 0.89796292}, {"O": 0.03538704, "H": 0.0354, "L": 0.03531126, "C": 0.03531128, "V": 19.51035042, "T": "2017-11-27T20:30:00", "BV": 0.68959005}, {"O": 0.0353783, "H": 0.03562859, "L": 0.03529886, "C": 0.03531133, "V": 92.32040632, "T": "2017-11-27T20:35:00", "BV": 3.26597842}, {"O": 0.03562674, "H": 0.0356286, "L": 0.03531184, "C": 0.03562852, "V": 22.3987477, "T": "2017-11-27T20:40:00", "BV": 0.7938581}, {"O": 0.03562852, "H": 0.03562999, "L": 0.0353831, "C": 0.0353831, "V": 28.05615525, "T": "2017-11-27T20:45:00", "BV": 0.99946793}, {"O": 0.03562657, "H": 0.0356282, "L": 0.03531147, "C": 0.0354248, "V": 59.7563764, "T": "2017-11-27T20:50:00", "BV": 2.11045674}, {"O": 0.03531525, "H": 0.0354248, "L": 0.03531525, "C": 0.03542479, "V": 12.12733431, "T": "2017-11-27T20:55:00", "BV": 0.42907411}, {"O": 0.03542179, "H": 0.03542179, "L": 0.0352, "C": 0.03542179, "V": 261.12347273, "T": "2017-11-27T21:00:00", "BV": 9.20143787}, {"O": 0.03542478, "H": 0.03585894, "L": 0.03542179, "C": 0.03579688, "V": 33.49563493, "T": "2017-11-27T21:05:00", "BV": 1.19745983}, {"O": 0.03577311, "H": 0.03577311, "L": 0.03542182, "C": 0.03542182, "V": 5.89476998, "T": "2017-11-27T21:10:00", "BV": 0.20997476}, {"O": 0.03542183, "H": 0.03542183, "L": 0.03532597, "C": 0.0354218, "V": 13.47932835, "T": "2017-11-27T21:15:00", "BV": 0.47741411}, {"O": 0.0353261, "H": 0.0354218, "L": 0.03524916, "C": 0.03524916, "V": 9.41799437, "T": "2017-11-27T21:20:00", "BV": 0.33261502}, {"O": 0.03524916, "H": 0.0354218, "L": 0.03524916, "C": 0.03524917, "V": 31.51162202, "T": "2017-11-27T21:25:00", "BV": 1.11554076}, {"O": 0.03524916, "H": 0.03542178, "L": 0.03524465, "C": 0.03542178, "V": 11.0540164, "T": "2017-11-27T21:30:00", "BV": 0.39142903}, {"O": 0.03524466, "H": 0.03559232, "L": 0.035238, "C": 0.0354, "V": 41.25446063, "T": "2017-11-27T21:35:00", "BV": 1.46017829}, {"O": 0.0354, "H": 0.03558989, "L": 0.03523789, "C": 0.03523791, "V": 24.3203007, "T": "2017-11-27T21:40:00", "BV": 0.85773215}, {"O": 0.03523793, "H": 0.03558801, "L": 0.03523604, "C": 0.0352361, "V": 8.98052587, "T": "2017-11-27T21:45:00", "BV": 0.31795171}, {"O": 0.03523611, "H": 0.03558489, "L": 0.03521001, "C": 0.03521001, "V": 5.56357891, "T": "2017-11-27T21:50:00", "BV": 0.19607299}, {"O": 0.03521001, "H": 0.03523611, "L": 0.035, "C": 0.03506184, "V": 545.51165117, "T": "2017-11-27T21:55:00", "BV": 19.19731595}, {"O": 0.0350391, "H": 0.03516942, "L": 0.035, "C": 0.03502883, "V": 13.68937592, "T": "2017-11-27T22:00:00", "BV": 0.47956881}, {"O": 0.03502883, "H": 0.03516705, "L": 0.03489816, "C": 0.03502883, "V": 15.54342032, "T": "2017-11-27T22:05:00", "BV": 0.54437215}, {"O": 0.03502883, "H": 0.03502893, "L": 0.03488793, "C": 0.03502893, "V": 10.38693595, "T": "2017-11-27T22:10:00", "BV": 0.36325766}, {"O": 0.03502723, "H": 0.03502893, "L": 0.03490001, "C": 0.03490001, "V": 23.46560459, "T": "2017-11-27T22:15:00", "BV": 0.81957685}, {"O": 0.03490003, "H": 0.0350289, "L": 0.0347926, "C": 0.03490003, "V": 43.1632095, "T": "2017-11-27T22:20:00", "BV": 1.5048807}, {"O": 0.03481704, "H": 0.0350209, "L": 0.03481704, "C": 0.035015, "V": 14.5036104, "T": "2017-11-27T22:25:00", "BV": 0.5056652}, {"O": 0.035015, "H": 0.0350209, "L": 0.035, "C": 0.0350209, "V": 5.2734261, "T": "2017-11-27T22:30:00", "BV": 0.18462882}, {"O": 0.035, "H": 0.03510128, "L": 0.03485011, "C": 0.03510119, "V": 14.54421132, "T": "2017-11-27T22:35:00", "BV": 0.50854454}, {"O": 0.03490003, "H": 0.03520001, "L": 0.0349, "C": 0.03519999, "V": 77.35418707, "T": "2017-11-27T22:40:00", "BV": 2.7192867}, {"O": 0.03519899, "H": 0.03533251, "L": 0.03519899, "C": 0.03533251, "V": 47.93408644, "T": "2017-11-27T22:45:00", "BV": 1.69098748}, {"O": 0.03532482, "H": 0.03540125, "L": 0.03526595, "C": 0.0353727, "V": 51.58342607, "T": "2017-11-27T22:50:00", "BV": 1.82216573}, {"O": 0.0353727, "H": 0.03547137, "L": 0.03536667, "C": 0.03538279, "V": 4.41926788, "T": "2017-11-27T22:55:00", "BV": 0.15638891}, {"O": 0.03547103, "H": 0.03547103, "L": 0.03526594, "C": 0.03526594, "V": 57.64928343, "T": "2017-11-27T23:00:00", "BV": 2.04172197}, {"O": 0.03547068, "H": 0.03547068, "L": 0.035, "C": 0.035, "V": 32.95935268, "T": "2017-11-27T23:05:00", "BV": 1.15691102}, {"O": 0.0350001, "H": 0.03528639, "L": 0.03492878, "C": 0.03509937, "V": 19.56301361, "T": "2017-11-27T23:10:00", "BV": 0.68530213}, {"O": 0.03509926, "H": 0.03509926, "L": 0.03474313, "C": 0.03474843, "V": 51.94037413, "T": "2017-11-27T23:15:00", "BV": 1.80792727}, {"O": 0.03474843, "H": 0.03492596, "L": 0.03474843, "C": 0.03474843, "V": 53.72958656, "T": "2017-11-27T23:20:00", "BV": 1.86902554}, {"O": 0.03474843, "H": 0.03508853, "L": 0.03474843, "C": 0.03508826, "V": 15.87516599, "T": "2017-11-27T23:25:00", "BV": 0.55355289}, {"O": 0.03508812, "H": 0.03508812, "L": 0.0348, "C": 0.03490001, "V": 76.07616095, "T": "2017-11-27T23:30:00", "BV": 2.65690451}, {"O": 0.03490001, "H": 0.03503984, "L": 0.0349, "C": 0.03492217, "V": 33.62100047, "T": "2017-11-27T23:35:00", "BV": 1.17693521}, {"O": 0.03502827, "H": 0.03517735, "L": 0.03492223, "C": 0.03492246, "V": 70.49124101, "T": "2017-11-27T23:40:00", "BV": 2.4630775}, {"O": 0.03492277, "H": 0.03542866, "L": 0.0349, "C": 0.0354, "V": 94.07538558, "T": "2017-11-27T23:45:00", "BV": 3.29814414}, {"O": 0.03535312, "H": 0.03578586, "L": 0.03511137, "C": 0.0352272, "V": 59.3433216, "T": "2017-11-27T23:50:00", "BV": 2.10706964}, {"O": 0.03525, "H": 0.03576388, "L": 0.03525, "C": 0.03562853, "V": 131.99561349, "T": "2017-11-27T23:55:00", "BV": 4.70243987}, {"O": 0.03529351, "H": 0.03562853, "L": 0.03513142, "C": 0.03562209, "V": 72.38458095, "T": "2017-11-28T00:00:00", "BV": 2.5590803}, {"O": 0.03562219, "H": 0.03573311, "L": 0.0352307, "C": 0.03573311, "V": 11.0696262, "T": "2017-11-28T00:05:00", "BV": 0.39368443}, {"O": 0.0357331, "H": 0.03595895, "L": 0.03527103, "C": 0.03595893, "V": 81.96145365, "T": "2017-11-28T00:10:00", "BV": 2.93311261}, {"O": 0.03595893, "H": 0.0361, "L": 0.03575111, "C": 0.0361, "V": 289.37723679, "T": "2017-11-28T00:15:00", "BV": 10.4335325}, {"O": 0.0361, "H": 0.0361, "L": 0.03582158, "C": 0.0361, "V": 219.99890893, "T": "2017-11-28T00:20:00", "BV": 7.93890025}, {"O": 0.0359, "H": 0.0361, "L": 0.03580001, "C": 0.0361, "V": 114.18466562, "T": "2017-11-28T00:25:00", "BV": 4.11397722}, {"O": 0.0361, "H": 0.0361, "L": 0.03580008, "C": 0.03595682, "V": 40.78835146, "T": "2017-11-28T00:30:00", "BV": 1.47001059}, {"O": 0.03595682, "H": 0.03609999, "L": 0.0359, "C": 0.03599682, "V": 72.80481699, "T": "2017-11-28T00:35:00", "BV": 2.61860689}, {"O": 0.03599682, "H": 0.036, "L": 0.03557005, "C": 0.03579999, "V": 56.2927284, "T": "2017-11-28T00:40:00", "BV": 2.01571462}, {"O": 0.03557005, "H": 0.03579998, "L": 0.03557005, "C": 0.0357, "V": 22.00793299, "T": "2017-11-28T00:45:00", "BV": 0.78636786}, {"O": 0.03575962, "H": 0.0358, "L": 0.03555, "C": 0.03578963, "V": 24.58032643, "T": "2017-11-28T00:50:00", "BV": 0.87825866}, {"O": 0.03578963, "H": 0.0359384, "L": 0.03555, "C": 0.03593839, "V": 43.45857965, "T": "2017-11-28T00:55:00", "BV": 1.55645341}, {"O": 0.03593837, "H": 0.03596677, "L": 0.03555031, "C": 0.0358, "V": 23.59785108, "T": "2017-11-28T01:00:00", "BV": 0.84557988}, {"O": 0.03580001, "H": 0.03606398, "L": 0.0358, "C": 0.03580001, "V": 29.582913, "T": "2017-11-28T01:05:00", "BV": 1.06243442}, {"O": 0.03580001, "H": 0.0361, "L": 0.03580001, "C": 0.03597816, "V": 53.01253449, "T": "2017-11-28T01:10:00", "BV": 1.90749355}, {"O": 0.03580001, "H": 0.03595, "L": 0.03562022, "C": 0.03566734, "V": 106.39408341, "T": "2017-11-28T01:15:00", "BV": 3.8193924}, {"O": 0.03594981, "H": 0.03594981, "L": 0.03543042, "C": 0.035625, "V": 57.86284259, "T": "2017-11-28T01:20:00", "BV": 2.06822008}, {"O": 0.035625, "H": 0.03591057, "L": 0.035323, "C": 0.03544001, "V": 43.35029238, "T": "2017-11-28T01:25:00", "BV": 1.54105344}, {"O": 0.035323, "H": 0.03562497, "L": 0.03526111, "C": 0.03562497, "V": 49.8514305, "T": "2017-11-28T01:30:00", "BV": 1.76784298}, {"O": 0.03562491, "H": 0.03562491, "L": 0.0352263, "C": 0.03556447, "V": 25.31636046, "T": "2017-11-28T01:35:00", "BV": 0.89584181}, {"O": 0.03546386, "H": 0.03556392, "L": 0.03528002, "C": 0.0354983, "V": 5.16303335, "T": "2017-11-28T01:40:00", "BV": 0.18254998}, {"O": 0.03549829, "H": 0.0359497, "L": 0.03540067, "C": 0.03586995, "V": 59.78150921, "T": "2017-11-28T01:45:00", "BV": 2.14095446}, {"O": 0.03586981, "H": 0.03586981, "L": 0.03547258, "C": 0.03584739, "V": 14.07629859, "T": "2017-11-28T01:50:00", "BV": 0.50343641}, {"O": 0.03584739, "H": 0.03584982, "L": 0.03548594, "C": 0.03584958, "V": 18.67572983, "T": "2017-11-28T01:55:00", "BV": 0.66925942}, {"O": 0.03584976, "H": 0.03584976, "L": 0.03554437, "C": 0.03564977, "V": 8.79389203, "T": "2017-11-28T02:00:00", "BV": 0.31417817}, {"O": 0.03564977, "H": 0.03564977, "L": 0.03545086, "C": 0.03554437, "V": 38.47578996, "T": "2017-11-28T02:05:00", "BV": 1.36591373}, {"O": 0.03559106, "H": 0.0357, "L": 0.03543006, "C": 0.0354306, "V": 26.26505613, "T": "2017-11-28T02:10:00", "BV": 0.93258167}, {"O": 0.03569829, "H": 0.03569829, "L": 0.03543679, "C": 0.03548001, "V": 0.75712341, "T": "2017-11-28T02:15:00", "BV": 0.02694525}, {"O": 0.03558001, "H": 0.03569487, "L": 0.03548001, "C": 0.035694, "V": 29.87383354, "T": "2017-11-28T02:20:00", "BV": 1.06570626}, {"O": 0.035694, "H": 0.035694, "L": 0.03548002, "C": 0.035694, "V": 56.43910956, "T": "2017-11-28T02:25:00", "BV": 2.01076031}, {"O": 0.035694, "H": 0.035694, "L": 0.03558, "C": 0.035694, "V": 25.41604174, "T": "2017-11-28T02:30:00", "BV": 0.9070862}, {"O": 0.03558, "H": 0.035694, "L": 0.03558, "C": 0.0356923, "V": 46.47341522, "T": "2017-11-28T02:35:00", "BV": 1.65475198}, {"O": 0.03558001, "H": 0.03569827, "L": 0.03558001, "C": 0.03569657, "V": 14.25282188, "T": "2017-11-28T02:40:00", "BV": 0.50742545}, {"O": 0.03569657, "H": 0.03589035, "L": 0.03569657, "C": 0.03587, "V": 45.48929441, "T": "2017-11-28T02:45:00", "BV": 1.62790307}, {"O": 0.03587, "H": 0.0359497, "L": 0.03586, "C": 0.0359497, "V": 43.8277458, "T": "2017-11-28T02:50:00", "BV": 1.57518478}, {"O": 0.035948, "H": 0.03594978, "L": 0.03587001, "C": 0.03594628, "V": 1.94233772, "T": "2017-11-28T02:55:00", "BV": 0.06976531}, {"O": 0.03594628, "H": 0.03614751, "L": 0.03587001, "C": 0.036, "V": 208.05218187, "T": "2017-11-28T03:00:00", "BV": 7.51274794}, {"O": 0.036, "H": 0.03615065, "L": 0.036, "C": 0.03600005, "V": 12.61293502, "T": "2017-11-28T03:05:00", "BV": 0.45447236}, {"O": 0.03614405, "H": 0.03614895, "L": 0.03594008, "C": 0.03594008, "V": 74.79851675, "T": "2017-11-28T03:10:00", "BV": 2.6951117}, {"O": 0.03594008, "H": 0.03614895, "L": 0.03584019, "C": 0.03614797, "V": 64.05629643, "T": "2017-11-28T03:15:00", "BV": 2.31347672}, {"O": 0.03614797, "H": 0.03631538, "L": 0.036, "C": 0.03600001, "V": 94.79427223, "T": "2017-11-28T03:20:00", "BV": 3.42823481}, {"O": 0.03600001, "H": 0.03627, "L": 0.03569668, "C": 0.03615527, "V": 53.88305414, "T": "2017-11-28T03:25:00", "BV": 1.93510813}, {"O": 0.036, "H": 0.03631, "L": 0.03594832, "C": 0.03594832, "V": 208.59675054, "T": "2017-11-28T03:30:00", "BV": 7.501192}, {"O": 0.03594833, "H": 0.03622655, "L": 0.03577665, "C": 0.03590209, "V": 23.98264233, "T": "2017-11-28T03:35:00", "BV": 0.86352455}, {"O": 0.03590039, "H": 0.03622426, "L": 0.03590039, "C": 0.0359021, "V": 15.72382622, "T": "2017-11-28T03:40:00", "BV": 0.56759881}, {"O": 0.0359021, "H": 0.03599994, "L": 0.0359021, "C": 0.03597989, "V": 13.7859307, "T": "2017-11-28T03:45:00", "BV": 0.49498306}, {"O": 0.0359021, "H": 0.035999, "L": 0.0358939, "C": 0.0358939, "V": 9.28163497, "T": "2017-11-28T03:50:00", "BV": 0.33323568}, {"O": 0.0358939, "H": 0.03599896, "L": 0.0358933, "C": 0.0358939, "V": 20.06498545, "T": "2017-11-28T03:55:00", "BV": 0.72030151}, {"O": 0.03589389, "H": 0.0358939, "L": 0.0357, "C": 0.0358939, "V": 34.61013835, "T": "2017-11-28T04:00:00", "BV": 1.24129966}, {"O": 0.03589389, "H": 0.035895, "L": 0.03569657, "C": 0.03569657, "V": 8.90783415, "T": "2017-11-28T04:05:00", "BV": 0.31951642}, {"O": 0.03569658, "H": 0.03599902, "L": 0.03569657, "C": 0.03598805, "V": 14.58147951, "T": "2017-11-28T04:10:00", "BV": 0.52307139}, {"O": 0.03570049, "H": 0.03598841, "L": 0.03570049, "C": 0.035711, "V": 46.034522, "T": "2017-11-28T04:15:00", "BV": 1.64758767}, {"O": 0.03571003, "H": 0.03588, "L": 0.03570047, "C": 0.03588, "V": 11.25864598, "T": "2017-11-28T04:20:00", "BV": 0.4025741}, {"O": 0.03588, "H": 0.0359934, "L": 0.035692, "C": 0.03597132, "V": 31.35441708, "T": "2017-11-28T04:25:00", "BV": 1.12487688}, {"O": 0.03569252, "H": 0.0361485, "L": 0.03569252, "C": 0.03614796, "V": 17.0075033, "T": "2017-11-28T04:30:00", "BV": 0.61306618}, {"O": 0.03614789, "H": 0.03614791, "L": 0.03558, "C": 0.0356, "V": 44.65348483, "T": "2017-11-28T04:35:00", "BV": 1.59823942}, {"O": 0.03560001, "H": 0.03599886, "L": 0.03560001, "C": 0.03581816, "V": 18.94172297, "T": "2017-11-28T04:40:00", "BV": 0.67848563}, {"O": 0.03581817, "H": 0.03581817, "L": 0.03560001, "C": 0.0358, "V": 42.90713427, "T": "2017-11-28T04:45:00", "BV": 1.53650111}, {"O": 0.0358, "H": 0.03581817, "L": 0.03548001, "C": 0.03548002, "V": 121.68943625, "T": "2017-11-28T04:50:00", "BV": 4.32638907}, {"O": 0.03548001, "H": 0.03548002, "L": 0.03528007, "C": 0.03537622, "V": 36.63525023, "T": "2017-11-28T04:55:00", "BV": 1.29894768}, {"O": 0.03537622, "H": 0.03557396, "L": 0.03514565, "C": 0.03557389, "V": 175.11039105, "T": "2017-11-28T05:00:00", "BV": 6.19007674}, {"O": 0.03515008, "H": 0.03557387, "L": 0.03512, "C": 0.0351607, "V": 325.65035867, "T": "2017-11-28T05:05:00", "BV": 11.52209941}, {"O": 0.03516072, "H": 0.03556737, "L": 0.03516071, "C": 0.03539995, "V": 72.13045172, "T": "2017-11-28T05:10:00", "BV": 2.54009162}, {"O": 0.03539991, "H": 0.03556664, "L": 0.03539991, "C": 0.03541, "V": 28.36040148, "T": "2017-11-28T05:15:00", "BV": 1.00500265}, {"O": 0.03541001, "H": 0.035574, "L": 0.03541, "C": 0.03541001, "V": 78.88258756, "T": "2017-11-28T05:20:00", "BV": 2.80516902}, {"O": 0.03541001, "H": 0.035574, "L": 0.03530003, "C": 0.03541, "V": 68.7779484, "T": "2017-11-28T05:25:00", "BV": 2.43883953}, {"O": 0.03541, "H": 0.03557222, "L": 0.03540953, "C": 0.03552381, "V": 9.64411666, "T": "2017-11-28T05:30:00", "BV": 0.34156071}, {"O": 0.03541, "H": 0.0355237, "L": 0.0350203, "C": 0.03516647, "V": 99.13931973, "T": "2017-11-28T05:35:00", "BV": 3.48959587}, {"O": 0.03514917, "H": 0.0353988, "L": 0.035061, "C": 0.03539778, "V": 19.25122838, "T": "2017-11-28T05:40:00", "BV": 0.67638527}, {"O": 0.03538477, "H": 0.036, "L": 0.03501002, "C": 0.03522967, "V": 1112.25026731, "T": "2017-11-28T05:45:00", "BV": 39.66362707}, {"O": 0.03557206, "H": 0.03557206, "L": 0.03515034, "C": 0.03525884, "V": 18.20656143, "T": "2017-11-28T05:50:00", "BV": 0.64186865}, {"O": 0.03525884, "H": 0.03526057, "L": 0.03511024, "C": 0.03525879, "V": 43.77610262, "T": "2017-11-28T05:55:00", "BV": 1.54262193}, {"O": 0.03525875, "H": 0.03526057, "L": 0.03511066, "C": 0.03526057, "V": 21.56102512, "T": "2017-11-28T06:00:00", "BV": 0.75829055}, {"O": 0.03526058, "H": 0.0354, "L": 0.03512067, "C": 0.03512183, "V": 5.14249641, "T": "2017-11-28T06:05:00", "BV": 0.18148808}, {"O": 0.03539629, "H": 0.0353963, "L": 0.03512198, "C": 0.03512198, "V": 4.5514216, "T": "2017-11-28T06:10:00", "BV": 0.16034911}, {"O": 0.03512196, "H": 0.0352, "L": 0.03512183, "C": 0.03512184, "V": 19.30134663, "T": "2017-11-28T06:15:00", "BV": 0.67817374}, {"O": 0.03512184, "H": 0.0354, "L": 0.03512182, "C": 0.03539999, "V": 108.71295093, "T": "2017-11-28T06:20:00", "BV": 3.81873359}, {"O": 0.03522298, "H": 0.03539829, "L": 0.03512184, "C": 0.03512184, "V": 28.98055546, "T": "2017-11-28T06:25:00", "BV": 1.01879245}, {"O": 0.03512184, "H": 0.03537613, "L": 0.03512184, "C": 0.03512184, "V": 62.63578565, "T": "2017-11-28T06:30:00", "BV": 2.20067105}, {"O": 0.03534809, "H": 0.03534809, "L": 0.03512184, "C": 0.03516921, "V": 10.84916194, "T": "2017-11-28T06:35:00", "BV": 0.38186714}, {"O": 0.03512184, "H": 0.03512184, "L": 0.0351, "C": 0.03512184, "V": 22.12854291, "T": "2017-11-28T06:40:00", "BV": 0.77709368}, {"O": 0.0351, "H": 0.03516921, "L": 0.03498584, "C": 0.03516921, "V": 40.82555251, "T": "2017-11-28T06:45:00", "BV": 1.42977216}, {"O": 0.03500007, "H": 0.03516921, "L": 0.03492673, "C": 0.0351587, "V": 27.47307034, "T": "2017-11-28T06:50:00", "BV": 0.96124199}, {"O": 0.03515862, "H": 0.0352761, "L": 0.03496705, "C": 0.03519991, "V": 58.86617904, "T": "2017-11-28T06:55:00", "BV": 2.0698242}, {"O": 0.03516, "H": 0.03522296, "L": 0.035, "C": 0.0350901, "V": 51.81155768, "T": "2017-11-28T07:00:00", "BV": 1.81527915}, {"O": 0.0350901, "H": 0.03536827, "L": 0.03500004, "C": 0.0351, "V": 42.84967377, "T": "2017-11-28T07:05:00", "BV": 1.50422125}, {"O": 0.0351, "H": 0.03531195, "L": 0.0351, "C": 0.03517026, "V": 21.18893102, "T": "2017-11-28T07:10:00", "BV": 0.74542843}, {"O": 0.03527968, "H": 0.03539999, "L": 0.03517025, "C": 0.03520004, "V": 57.08519317, "T": "2017-11-28T07:15:00", "BV": 2.01495457}, {"O": 0.03539916, "H": 0.03539994, "L": 0.0352, "C": 0.03539771, "V": 28.88570388, "T": "2017-11-28T07:20:00", "BV": 1.01928807}, {"O": 0.03520001, "H": 0.03539495, "L": 0.03520001, "C": 0.03539164, "V": 21.09231396, "T": "2017-11-28T07:25:00", "BV": 0.74542864}, {"O": 0.03520355, "H": 0.03539019, "L": 0.03520002, "C": 0.03520003, "V": 36.95644257, "T": "2017-11-28T07:30:00", "BV": 1.30176771}, {"O": 0.03520002, "H": 0.03520002, "L": 0.0352, "C": 0.03520001, "V": 34.22127663, "T": "2017-11-28T07:35:00", "BV": 1.20458944}, {"O": 0.03520002, "H": 0.03520003, "L": 0.0352, "C": 0.0352, "V": 61.18081337, "T": "2017-11-28T07:40:00", "BV": 2.15356497}, {"O": 0.0352, "H": 0.0352, "L": 0.0351, "C": 0.0351, "V": 36.40398066, "T": "2017-11-28T07:45:00", "BV": 1.28077787}, {"O": 0.0351, "H": 0.03519827, "L": 0.0350005, "C": 0.03519764, "V": 17.40111683, "T": "2017-11-28T07:50:00", "BV": 0.61127531}, {"O": 0.03519747, "H": 0.03519748, "L": 0.03500073, "C": 0.035001, "V": 6.70615958, "T": "2017-11-28T07:55:00", "BV": 0.23594721}, {"O": 0.035001, "H": 0.03500101, "L": 0.03500074, "C": 0.035001, "V": 50.2132565, "T": "2017-11-28T08:00:00", "BV": 1.7575138}, {"O": 0.035001, "H": 0.03519784, "L": 0.035001, "C": 0.03519784, "V": 9.37606707, "T": "2017-11-28T08:05:00", "BV": 0.32955633}, {"O": 0.03519577, "H": 0.03519577, "L": 0.03505001, "C": 0.03519577, "V": 22.6433624, "T": "2017-11-28T08:10:00", "BV": 0.7945627}, {"O": 0.03505073, "H": 0.0353, "L": 0.03505073, "C": 0.03511, "V": 27.87359448, "T": "2017-11-28T08:15:00", "BV": 0.98025844}, {"O": 0.03511, "H": 0.03519793, "L": 0.03500088, "C": 0.03519793, "V": 66.89306725, "T": "2017-11-28T08:20:00", "BV": 2.34475212}, {"O": 0.03519793, "H": 0.03536724, "L": 0.035045, "C": 0.03519794, "V": 71.63161458, "T": "2017-11-28T08:25:00", "BV": 2.52869382}, {"O": 0.03519794, "H": 0.03519794, "L": 0.0351, "C": 0.0351, "V": 23.5756279, "T": "2017-11-28T08:30:00", "BV": 0.82789873}, {"O": 0.0351, "H": 0.03519794, "L": 0.0351, "C": 0.0351, "V": 36.11974179, "T": "2017-11-28T08:35:00", "BV": 1.26832536}, {"O": 0.0351, "H": 0.03519792, "L": 0.0351, "C": 0.03510001, "V": 37.66892171, "T": "2017-11-28T08:40:00", "BV": 1.32237281}, {"O": 0.0351676, "H": 0.03519785, "L": 0.035045, "C": 0.035045, "V": 71.26070086, "T": "2017-11-28T08:45:00", "BV": 2.50356084}, {"O": 0.035045, "H": 0.03510001, "L": 0.03500074, "C": 0.03510001, "V": 22.96017138, "T": "2017-11-28T08:50:00", "BV": 0.80409957}, {"O": 0.0351, "H": 0.03510001, "L": 0.03500074, "C": 0.03509831, "V": 30.75293902, "T": "2017-11-28T08:55:00", "BV": 1.07671345}, {"O": 0.03501, "H": 0.03509661, "L": 0.03500005, "C": 0.03500005, "V": 8.62996766, "T": "2017-11-28T09:00:00", "BV": 0.30206843}, {"O": 0.03500075, "H": 0.03519788, "L": 0.035, "C": 0.035002, "V": 44.71281336, "T": "2017-11-28T09:05:00", "BV": 1.56636648}, {"O": 0.035002, "H": 0.035002, "L": 0.03481, "C": 0.03481, "V": 21.23523377, "T": "2017-11-28T09:10:00", "BV": 0.74189783}, {"O": 0.03481, "H": 0.03492673, "L": 0.03480001, "C": 0.03492673, "V": 15.08349486, "T": "2017-11-28T09:15:00", "BV": 0.52511958}, {"O": 0.03483, "H": 0.03492673, "L": 0.03483, "C": 0.03492602, "V": 5.42101389, "T": "2017-11-28T09:20:00", "BV": 0.18895596}, {"O": 0.03489995, "H": 0.03499228, "L": 0.03489995, "C": 0.03492602, "V": 37.08674026, "T": "2017-11-28T09:25:00", "BV": 1.29528181}, {"O": 0.03492602, "H": 0.0351, "L": 0.03484002, "C": 0.03488, "V": 124.40157434, "T": "2017-11-28T09:30:00", "BV": 4.35233684}, {"O": 0.035, "H": 0.035003, "L": 0.03488, "C": 0.03499991, "V": 21.83125549, "T": "2017-11-28T09:35:00", "BV": 0.76255556}, {"O": 0.03488, "H": 0.03499986, "L": 0.03488, "C": 0.03488, "V": 30.5404611, "T": "2017-11-28T09:40:00", "BV": 1.06573756}, {"O": 0.03488, "H": 0.0349995, "L": 0.03488, "C": 0.0349988, "V": 56.0951321, "T": "2017-11-28T09:45:00", "BV": 1.96151459}, {"O": 0.03499885, "H": 0.03509649, "L": 0.03499885, "C": 0.03509608, "V": 32.16741782, "T": "2017-11-28T09:50:00", "BV": 1.12630765}, {"O": 0.03509609, "H": 0.03537027, "L": 0.035001, "C": 0.03509609, "V": 68.94981966, "T": "2017-11-28T09:55:00", "BV": 2.42307044}, {"O": 0.03509609, "H": 0.03528887, "L": 0.03500101, "C": 0.03500101, "V": 31.92126923, "T": "2017-11-28T10:00:00", "BV": 1.11808053}, {"O": 0.03509609, "H": 0.03509609, "L": 0.0349988, "C": 0.03500102, "V": 93.18414221, "T": "2017-11-28T10:05:00", "BV": 3.26202285}, {"O": 0.03501531, "H": 0.0352, "L": 0.0349988, "C": 0.0352, "V": 200.56108758, "T": "2017-11-28T10:10:00", "BV": 7.02341392}, {"O": 0.03509609, "H": 0.0352, "L": 0.03509609, "C": 0.03509609, "V": 18.4533292, "T": "2017-11-28T10:15:00", "BV": 0.64811607}, {"O": 0.0351, "H": 0.0352, "L": 0.03499999, "C": 0.0351, "V": 34.77998388, "T": "2017-11-28T10:20:00", "BV": 1.21919946}, {"O": 0.03510012, "H": 0.0351983, "L": 0.0349642, "C": 0.0351983, "V": 55.32808156, "T": "2017-11-28T10:25:00", "BV": 1.94007945}, {"O": 0.0351983, "H": 0.03529999, "L": 0.03496421, "C": 0.03496531, "V": 52.83267124, "T": "2017-11-28T10:30:00", "BV": 1.85550572}, {"O": 0.03529891, "H": 0.0355, "L": 0.03496535, "C": 0.03534145, "V": 195.17256372, "T": "2017-11-28T10:35:00", "BV": 6.90251741}, {"O": 0.03534145, "H": 0.03609998, "L": 0.03534145, "C": 0.036, "V": 373.52848685, "T": "2017-11-28T10:40:00", "BV": 13.35376427}, {"O": 0.03586003, "H": 0.0362111, "L": 0.03586003, "C": 0.0362111, "V": 146.98181996, "T": "2017-11-28T10:45:00", "BV": 5.30831847}, {"O": 0.0362111, "H": 0.03669955, "L": 0.03606825, "C": 0.03669955, "V": 346.92876665, "T": "2017-11-28T10:50:00", "BV": 12.61577393}, {"O": 0.03669955, "H": 0.03681004, "L": 0.03637, "C": 0.03681004, "V": 292.02722027, "T": "2017-11-28T10:55:00", "BV": 10.69788312}, {"O": 0.03681284, "H": 0.03749999, "L": 0.0366, "C": 0.03745, "V": 764.67881893, "T": "2017-11-28T11:00:00", "BV": 28.3124505}, {"O": 0.03745, "H": 0.03757999, "L": 0.03690002, "C": 0.03719995, "V": 801.15721478, "T": "2017-11-28T11:05:00", "BV": 29.820267}, {"O": 0.03719995, "H": 0.0375, "L": 0.037001, "C": 0.0374, "V": 351.75954059, "T": "2017-11-28T11:10:00", "BV": 13.070347}, {"O": 0.0374, "H": 0.03749999, "L": 0.03709995, "C": 0.03709995, "V": 219.58561324, "T": "2017-11-28T11:15:00", "BV": 8.19210276}, {"O": 0.0371, "H": 0.03715, "L": 0.03661199, "C": 0.037001, "V": 195.90676053, "T": "2017-11-28T11:20:00", "BV": 7.23123876}, {"O": 0.03697995, "H": 0.0370368, "L": 0.03670011, "C": 0.03676103, "V": 185.60656331, "T": "2017-11-28T11:25:00", "BV": 6.83667264}, {"O": 0.036761, "H": 0.0369839, "L": 0.03630001, "C": 0.03632361, "V": 213.41302562, "T": "2017-11-28T11:30:00", "BV": 7.79218449}, {"O": 0.03632361, "H": 0.03632361, "L": 0.03614079, "C": 0.03614086, "V": 185.33155147, "T": "2017-11-28T11:35:00", "BV": 6.70827127}, {"O": 0.03614086, "H": 0.03632361, "L": 0.0358502, "C": 0.03585026, "V": 117.93715176, "T": "2017-11-28T11:40:00", "BV": 4.26208693}, {"O": 0.03590002, "H": 0.03612275, "L": 0.0358501, "C": 0.0358501, "V": 99.05218658, "T": "2017-11-28T11:45:00", "BV": 3.55390172}, {"O": 0.03584881, "H": 0.03584881, "L": 0.03572329, "C": 0.03572329, "V": 90.35598667, "T": "2017-11-28T11:50:00", "BV": 3.23296234}, {"O": 0.03578703, "H": 0.03578703, "L": 0.03561, "C": 0.0357, "V": 54.6707059, "T": "2017-11-28T11:55:00", "BV": 1.950295}, {"O": 0.0357, "H": 0.03581, "L": 0.0355, "C": 0.03560783, "V": 43.51303755, "T": "2017-11-28T12:00:00", "BV": 1.55013991}, {"O": 0.0355, "H": 0.0356081, "L": 0.035349, "C": 0.03541792, "V": 174.49868977, "T": "2017-11-28T12:05:00", "BV": 6.18278972}, {"O": 0.0356081, "H": 0.03568999, "L": 0.03541811, "C": 0.0356064, "V": 109.12909726, "T": "2017-11-28T12:10:00", "BV": 3.8674835}, {"O": 0.0356064, "H": 0.03568998, "L": 0.035432, "C": 0.03555, "V": 98.0034547, "T": "2017-11-28T12:15:00", "BV": 3.49122112}, {"O": 0.03551, "H": 0.03554829, "L": 0.03534085, "C": 0.03544999, "V": 168.88363062, "T": "2017-11-28T12:20:00", "BV": 5.98788872}, {"O": 0.03534894, "H": 0.03554829, "L": 0.03525, "C": 0.03554829, "V": 103.25134805, "T": "2017-11-28T12:25:00", "BV": 3.64381128}, {"O": 0.03554829, "H": 0.03554829, "L": 0.03509999, "C": 0.03510002, "V": 137.08305487, "T": "2017-11-28T12:30:00", "BV": 4.81853182}, {"O": 0.03510002, "H": 0.0353718, "L": 0.03508608, "C": 0.03510008, "V": 118.12229603, "T": "2017-11-28T12:35:00", "BV": 4.15943059}, {"O": 0.03510008, "H": 0.03522999, "L": 0.03500111, "C": 0.0351, "V": 13.757561, "T": "2017-11-28T12:40:00", "BV": 0.48258243}, {"O": 0.03500129, "H": 0.0351, "L": 0.0350012, "C": 0.03501, "V": 105.00900442, "T": "2017-11-28T12:45:00", "BV": 3.67737471}, {"O": 0.03500121, "H": 0.03508999, "L": 0.03498599, "C": 0.03499998, "V": 132.90483556, "T": "2017-11-28T12:50:00", "BV": 4.65543516}, {"O": 0.03499998, "H": 0.03500001, "L": 0.03479895, "C": 0.03480498, "V": 210.78695561, "T": "2017-11-28T12:55:00", "BV": 7.35767143}, {"O": 0.03480498, "H": 0.03541647, "L": 0.03456, "C": 0.03541645, "V": 144.71785292, "T": "2017-11-28T13:00:00", "BV": 5.06005969}, {"O": 0.03541645, "H": 0.03563348, "L": 0.03522995, "C": 0.035315, "V": 114.10347935, "T": "2017-11-28T13:05:00", "BV": 4.04812978}, {"O": 0.03531501, "H": 0.03563348, "L": 0.03490018, "C": 0.03500012, "V": 122.71791652, "T": "2017-11-28T13:10:00", "BV": 4.31706891}, {"O": 0.03500002, "H": 0.03513998, "L": 0.0347882, "C": 0.03484009, "V": 29.91979543, "T": "2017-11-28T13:15:00", "BV": 1.04504833}, {"O": 0.03478821, "H": 0.03531191, "L": 0.0347882, "C": 0.03531191, "V": 22.57112212, "T": "2017-11-28T13:20:00", "BV": 0.78946363}, {"O": 0.03521119, "H": 0.03531182, "L": 0.03504, "C": 0.03522005, "V": 30.54783364, "T": "2017-11-28T13:25:00", "BV": 1.07571233}, {"O": 0.03522005, "H": 0.03545996, "L": 0.035, "C": 0.03545415, "V": 89.27222894, "T": "2017-11-28T13:30:00", "BV": 3.14821637}, {"O": 0.03545417, "H": 0.0355, "L": 0.03522006, "C": 0.03549999, "V": 107.89400225, "T": "2017-11-28T13:35:00", "BV": 3.82555129}, {"O": 0.03549999, "H": 0.03561911, "L": 0.03512301, "C": 0.03512301, "V": 195.87923275, "T": "2017-11-28T13:40:00", "BV": 6.9492833}, {"O": 0.03512366, "H": 0.03546661, "L": 0.03512357, "C": 0.03546659, "V": 34.36683563, "T": "2017-11-28T13:45:00", "BV": 1.2148792}, {"O": 0.03546659, "H": 0.03564153, "L": 0.03541079, "C": 0.03541079, "V": 95.62240729, "T": "2017-11-28T13:50:00", "BV": 3.39679432}, {"O": 0.0354108, "H": 0.03568583, "L": 0.03535405, "C": 0.03555, "V": 45.13003662, "T": "2017-11-28T13:55:00", "BV": 1.60113666}, {"O": 0.03555, "H": 0.03563998, "L": 0.03535405, "C": 0.03539371, "V": 23.80230321, "T": "2017-11-28T14:00:00", "BV": 0.84566852}, {"O": 0.03545, "H": 0.0355, "L": 0.0353, "C": 0.03530001, "V": 67.34555687, "T": "2017-11-28T14:05:00", "BV": 2.38477097}, {"O": 0.03530007, "H": 0.0355, "L": 0.03530007, "C": 0.0355, "V": 21.39429252, "T": "2017-11-28T14:10:00", "BV": 0.75606777}, {"O": 0.03531072, "H": 0.03557, "L": 0.03531072, "C": 0.03556001, "V": 62.8719975, "T": "2017-11-28T14:15:00", "BV": 2.22331368}, {"O": 0.03556001, "H": 0.03556001, "L": 0.03531341, "C": 0.03532035, "V": 16.09366478, "T": "2017-11-28T14:20:00", "BV": 0.56916273}, {"O": 0.0355683, "H": 0.03560683, "L": 0.03532066, "C": 0.03560683, "V": 44.76559515, "T": "2017-11-28T14:25:00", "BV": 1.58930762}, {"O": 0.03560683, "H": 0.03560683, "L": 0.03532242, "C": 0.0354, "V": 9.55469401, "T": "2017-11-28T14:30:00", "BV": 0.33859204}, {"O": 0.0354, "H": 0.03556791, "L": 0.03532238, "C": 0.03535976, "V": 140.87121404, "T": "2017-11-28T14:35:00", "BV": 4.98164795}, {"O": 0.03535976, "H": 0.03559161, "L": 0.03532243, "C": 0.03534, "V": 19.22020221, "T": "2017-11-28T14:40:00", "BV": 0.68218819}, {"O": 0.03534, "H": 0.03556791, "L": 0.03533498, "C": 0.03555385, "V": 8.53719836, "T": "2017-11-28T14:45:00", "BV": 0.30182443}, {"O": 0.03535976, "H": 0.03555349, "L": 0.03532, "C": 0.03535916, "V": 31.0955869, "T": "2017-11-28T14:50:00", "BV": 1.09903828}, {"O": 0.03535902, "H": 0.0355, "L": 0.03531354, "C": 0.03531354, "V": 30.59542504, "T": "2017-11-28T14:55:00", "BV": 1.08079016}, {"O": 0.03531354, "H": 0.03556791, "L": 0.03531354, "C": 0.03556791, "V": 84.18842375, "T": "2017-11-28T15:00:00", "BV": 2.9917313}, {"O": 0.03555372, "H": 0.03560683, "L": 0.03555372, "C": 0.03556791, "V": 19.86712495, "T": "2017-11-28T15:05:00", "BV": 0.70667541}, {"O": 0.03556791, "H": 0.03598889, "L": 0.03555375, "C": 0.03588887, "V": 40.25235541, "T": "2017-11-28T15:10:00", "BV": 1.4444541}, {"O": 0.03599984, "H": 0.0365, "L": 0.03577, "C": 0.0359493, "V": 334.68140813, "T": "2017-11-28T15:15:00", "BV": 12.10429907}, {"O": 0.03595, "H": 0.03605481, "L": 0.03577236, "C": 0.0357728, "V": 10.45010307, "T": "2017-11-28T15:20:00", "BV": 0.37499426}, {"O": 0.03587043, "H": 0.03587043, "L": 0.03575, "C": 0.035773, "V": 57.92668475, "T": "2017-11-28T15:25:00", "BV": 2.07145745}, {"O": 0.03586368, "H": 0.03599999, "L": 0.035773, "C": 0.03597999, "V": 83.6308259, "T": "2017-11-28T15:30:00", "BV": 2.99414736}, {"O": 0.03597999, "H": 0.03631347, "L": 0.0357734, "C": 0.03616224, "V": 93.67532825, "T": "2017-11-28T15:35:00", "BV": 3.38143323}, {"O": 0.03616224, "H": 0.03616224, "L": 0.03588925, "C": 0.03600005, "V": 73.51597839, "T": "2017-11-28T15:40:00", "BV": 2.65619315}, {"O": 0.03609979, "H": 0.03627999, "L": 0.036, "C": 0.03609978, "V": 166.90973941, "T": "2017-11-28T15:45:00", "BV": 6.02771024}, {"O": 0.036001, "H": 0.0362, "L": 0.036001, "C": 0.03619789, "V": 42.57949855, "T": "2017-11-28T15:50:00", "BV": 1.53941928}, {"O": 0.03619787, "H": 0.03619787, "L": 0.03605, "C": 0.03618, "V": 42.4338313, "T": "2017-11-28T15:55:00", "BV": 1.53524341}, {"O": 0.03615, "H": 0.03618, "L": 0.03605, "C": 0.03617995, "V": 13.07121738, "T": "2017-11-28T16:00:00", "BV": 0.47235255}, {"O": 0.036051, "H": 0.03651981, "L": 0.03605, "C": 0.03642925, "V": 839.04124882, "T": "2017-11-28T16:05:00", "BV": 30.57777292}, {"O": 0.03642927, "H": 0.0367, "L": 0.03642925, "C": 0.0367, "V": 310.40650079, "T": "2017-11-28T16:10:00", "BV": 11.36629135}, {"O": 0.0367, "H": 0.03686224, "L": 0.0367, "C": 0.03686222, "V": 301.42411002, "T": "2017-11-28T16:15:00", "BV": 11.06652913}, {"O": 0.03686222, "H": 0.03698511, "L": 0.03675012, "C": 0.03690001, "V": 162.84513966, "T": "2017-11-28T16:20:00", "BV": 6.00328185}, {"O": 0.03698506, "H": 0.03698506, "L": 0.03670001, "C": 0.0368, "V": 636.11365889, "T": "2017-11-28T16:25:00", "BV": 23.42184555}, {"O": 0.03670001, "H": 0.03673202, "L": 0.0367, "C": 0.0367, "V": 216.60163833, "T": "2017-11-28T16:30:00", "BV": 7.9495255}, {"O": 0.0367, "H": 0.03673201, "L": 0.0365955, "C": 0.0365955, "V": 640.54760463, "T": "2017-11-28T16:35:00", "BV": 23.50817646}, {"O": 0.0365708, "H": 0.03679997, "L": 0.03642932, "C": 0.03645102, "V": 295.60027354, "T": "2017-11-28T16:40:00", "BV": 10.77975778}, {"O": 0.03645102, "H": 0.03664998, "L": 0.03642925, "C": 0.03642925, "V": 162.65562218, "T": "2017-11-28T16:45:00", "BV": 5.9272927}, {"O": 0.03642925, "H": 0.03645, "L": 0.03642925, "C": 0.03645, "V": 77.43182868, "T": "2017-11-28T16:50:00", "BV": 2.82085449}, {"O": 0.03645, "H": 0.03661146, "L": 0.03642927, "C": 0.036541, "V": 39.03788206, "T": "2017-11-28T16:55:00", "BV": 1.42627522}, {"O": 0.036541, "H": 0.03664, "L": 0.03652264, "C": 0.0365241, "V": 84.65484329, "T": "2017-11-28T17:00:00", "BV": 3.09440912}, {"O": 0.0365241, "H": 0.03664, "L": 0.03642925, "C": 0.03643323, "V": 77.58193676, "T": "2017-11-28T17:05:00", "BV": 2.8283546}, {"O": 0.03643323, "H": 0.03679998, "L": 0.03643323, "C": 0.03643326, "V": 28.92369156, "T": "2017-11-28T17:10:00", "BV": 1.05821033}, {"O": 0.03655, "H": 0.03679411, "L": 0.03644, "C": 0.03644, "V": 41.79108207, "T": "2017-11-28T17:15:00", "BV": 1.53162408}, {"O": 0.03644, "H": 0.0367403, "L": 0.0364383, "C": 0.0364401, "V": 22.58999272, "T": "2017-11-28T17:20:00", "BV": 0.82326139}, {"O": 0.0364401, "H": 0.03655, "L": 0.03644, "C": 0.03644, "V": 29.51430297, "T": "2017-11-28T17:25:00", "BV": 1.07731958}, {"O": 0.03644, "H": 0.0366, "L": 0.03644, "C": 0.0366, "V": 76.90960234, "T": "2017-11-28T17:30:00", "BV": 2.80586595}, {"O": 0.03659999, "H": 0.03671025, "L": 0.03644, "C": 0.0366, "V": 147.54605066, "T": "2017-11-28T17:35:00", "BV": 5.39961863}, {"O": 0.0366, "H": 0.0366, "L": 0.03644, "C": 0.03644, "V": 27.20725465, "T": "2017-11-28T17:40:00", "BV": 0.9919982}, {"O": 0.03644, "H": 0.03672057, "L": 0.03642925, "C": 0.03642925, "V": 332.20116482, "T": "2017-11-28T17:45:00", "BV": 12.12071572}, {"O": 0.03642925, "H": 0.03656647, "L": 0.03642925, "C": 0.03642925, "V": 80.90802072, "T": "2017-11-28T17:50:00", "BV": 2.94922306}, {"O": 0.03642925, "H": 0.03661879, "L": 0.03642925, "C": 0.03661879, "V": 33.73167981, "T": "2017-11-28T17:55:00", "BV": 1.23325942}, {"O": 0.03661879, "H": 0.0367598, "L": 0.03642928, "C": 0.03642928, "V": 39.28045639, "T": "2017-11-28T18:00:00", "BV": 1.43991464}, {"O": 0.03661823, "H": 0.03661823, "L": 0.03642926, "C": 0.03642926, "V": 32.78956002, "T": "2017-11-28T18:05:00", "BV": 1.19493922}, {"O": 0.03642928, "H": 0.037, "L": 0.03642926, "C": 0.03642933, "V": 318.91781353, "T": "2017-11-28T18:10:00", "BV": 11.7615531}, {"O": 0.03642933, "H": 0.0367611, "L": 0.03642925, "C": 0.03642925, "V": 220.45671457, "T": "2017-11-28T18:15:00", "BV": 8.05280209}, {"O": 0.03642925, "H": 0.03675905, "L": 0.03642925, "C": 0.03663991, "V": 27.42574738, "T": "2017-11-28T18:20:00", "BV": 1.00730675}, {"O": 0.03663988, "H": 0.0369, "L": 0.03642925, "C": 0.03668426, "V": 795.09337999, "T": "2017-11-28T18:25:00", "BV": 29.18116828}, {"O": 0.03685556, "H": 0.03685556, "L": 0.03642925, "C": 0.03642927, "V": 57.33297707, "T": "2017-11-28T18:30:00", "BV": 2.08908543}, {"O": 0.03642926, "H": 0.0366799, "L": 0.03642925, "C": 0.03642926, "V": 42.274916, "T": "2017-11-28T18:35:00", "BV": 1.54371102}, {"O": 0.03667984, "H": 0.03667984, "L": 0.03642925, "C": 0.03642926, "V": 56.41927532, "T": "2017-11-28T18:40:00", "BV": 2.05554592}, {"O": 0.03642925, "H": 0.036595, "L": 0.03642925, "C": 0.03642925, "V": 48.58045379, "T": "2017-11-28T18:45:00", "BV": 1.77005178}, {"O": 0.03642926, "H": 0.03689971, "L": 0.03642925, "C": 0.03689971, "V": 89.31583629, "T": "2017-11-28T18:50:00", "BV": 3.27067688}, {"O": 0.0367, "H": 0.0367, "L": 0.03652926, "C": 0.0365991, "V": 113.42918443, "T": "2017-11-28T18:55:00", "BV": 4.14695923}, {"O": 0.03659916, "H": 0.0366, "L": 0.03652926, "C": 0.03652926, "V": 142.22722562, "T": "2017-11-28T19:00:00", "BV": 5.20414752}, {"O": 0.03652926, "H": 0.03659995, "L": 0.03652926, "C": 0.03652926, "V": 45.74846401, "T": "2017-11-28T19:05:00", "BV": 1.67326355}, {"O": 0.03652926, "H": 0.0365962, "L": 0.03642925, "C": 0.03642925, "V": 433.27151132, "T": "2017-11-28T19:10:00", "BV": 15.79546059}, {"O": 0.03657992, "H": 0.03657992, "L": 0.03617247, "C": 0.03619, "V": 143.82617279, "T": "2017-11-28T19:15:00", "BV": 5.21460551}, {"O": 0.03618024, "H": 0.03622, "L": 0.03611821, "C": 0.03622, "V": 133.8503025, "T": "2017-11-28T19:20:00", "BV": 4.84488982}, {"O": 0.03620001, "H": 0.03622, "L": 0.0361, "C": 0.0361, "V": 32.03441934, "T": "2017-11-28T19:25:00", "BV": 1.15923793}, {"O": 0.03610001, "H": 0.0362, "L": 0.03608974, "C": 0.03618873, "V": 20.53318551, "T": "2017-11-28T19:30:00", "BV": 0.74192781}, {"O": 0.0361, "H": 0.0362, "L": 0.03603228, "C": 0.03607293, "V": 63.6809087, "T": "2017-11-28T19:35:00", "BV": 2.2996803}, {"O": 0.03619981, "H": 0.03625, "L": 0.03600928, "C": 0.03602, "V": 50.89337627, "T": "2017-11-28T19:40:00", "BV": 1.83949195}, {"O": 0.03602, "H": 0.03602, "L": 0.03600928, "C": 0.03602, "V": 17.19958456, "T": "2017-11-28T19:45:00", "BV": 0.61951022}, {"O": 0.03600928, "H": 0.0361579, "L": 0.03600928, "C": 0.03615789, "V": 10.89196695, "T": "2017-11-28T19:50:00", "BV": 0.39329525}, {"O": 0.036019, "H": 0.03615789, "L": 0.036, "C": 0.03600999, "V": 103.73701586, "T": "2017-11-28T19:55:00", "BV": 3.73503083}, {"O": 0.03600001, "H": 0.03615789, "L": 0.036, "C": 0.03615788, "V": 45.20385877, "T": "2017-11-28T20:00:00", "BV": 1.62949801}, {"O": 0.036, "H": 0.03615788, "L": 0.036, "C": 0.03600002, "V": 13.18761369, "T": "2017-11-28T20:05:00", "BV": 0.47539893}, {"O": 0.03600002, "H": 0.03615783, "L": 0.03600001, "C": 0.03600001, "V": 9.45635791, "T": "2017-11-28T20:10:00", "BV": 0.34158755}, {"O": 0.03615731, "H": 0.03615731, "L": 0.036, "C": 0.03600002, "V": 19.66266171, "T": "2017-11-28T20:15:00", "BV": 0.70787748}, {"O": 0.036, "H": 0.03600102, "L": 0.036, "C": 0.036, "V": 41.50349154, "T": "2017-11-28T20:20:00", "BV": 1.49412878}, {"O": 0.03600102, "H": 0.03615397, "L": 0.036, "C": 0.03614989, "V": 37.14112274, "T": "2017-11-28T20:25:00", "BV": 1.33865786}, {"O": 0.03614979, "H": 0.03615789, "L": 0.03614977, "C": 0.03615, "V": 41.24326431, "T": "2017-11-28T20:30:00", "BV": 1.49096495}, {"O": 0.03615, "H": 0.03615789, "L": 0.03600001, "C": 0.03615789, "V": 45.94059965, "T": "2017-11-28T20:35:00", "BV": 1.66032183}, {"O": 0.03615789, "H": 0.03615789, "L": 0.03614, "C": 0.0361552, "V": 16.02264287, "T": "2017-11-28T20:40:00", "BV": 0.57911581}, {"O": 0.0361552, "H": 0.0361552, "L": 0.03614, "C": 0.0361552, "V": 17.93028896, "T": "2017-11-28T20:45:00", "BV": 0.6482396}, {"O": 0.0361552, "H": 0.0361552, "L": 0.03600002, "C": 0.0361552, "V": 21.41598308, "T": "2017-11-28T20:50:00", "BV": 0.77300026}, {"O": 0.0361552, "H": 0.03615789, "L": 0.03606539, "C": 0.03606539, "V": 16.1505673, "T": "2017-11-28T20:55:00", "BV": 0.58378369}, {"O": 0.03606595, "H": 0.03615788, "L": 0.03605472, "C": 0.03615618, "V": 31.33737348, "T": "2017-11-28T21:00:00", "BV": 1.13065146}, {"O": 0.0361, "H": 0.03615788, "L": 0.036, "C": 0.03600005, "V": 125.15077574, "T": "2017-11-28T21:05:00", "BV": 4.50705427}, {"O": 0.03607, "H": 0.0361, "L": 0.03600001, "C": 0.0361, "V": 33.49951196, "T": "2017-11-28T21:10:00", "BV": 1.20658033}, {"O": 0.03609999, "H": 0.03615789, "L": 0.03600001, "C": 0.03600001, "V": 19.40161267, "T": "2017-11-28T21:15:00", "BV": 0.70023591}, {"O": 0.03600001, "H": 0.03615788, "L": 0.03599898, "C": 0.03599898, "V": 168.89021956, "T": "2017-11-28T21:20:00", "BV": 6.08077236}, {"O": 0.036, "H": 0.03615698, "L": 0.03588965, "C": 0.03615698, "V": 60.18493079, "T": "2017-11-28T21:25:00", "BV": 2.16099524}, {"O": 0.03610188, "H": 0.036157, "L": 0.03597709, "C": 0.03615695, "V": 24.29218187, "T": "2017-11-28T21:30:00", "BV": 0.87828465}, {"O": 0.03615695, "H": 0.03615789, "L": 0.03605362, "C": 0.03615789, "V": 31.82374265, "T": "2017-11-28T21:35:00", "BV": 1.14981757}, {"O": 0.03615789, "H": 0.03615789, "L": 0.03605362, "C": 0.03605367, "V": 23.51736614, "T": "2017-11-28T21:40:00", "BV": 0.84972349}, {"O": 0.03605364, "H": 0.03615714, "L": 0.03605361, "C": 0.03615713, "V": 25.16687107, "T": "2017-11-28T21:45:00", "BV": 0.90940917}, {"O": 0.0361561, "H": 0.0361579, "L": 0.03609378, "C": 0.03615439, "V": 69.49726307, "T": "2017-11-28T21:50:00", "BV": 2.51281931}, {"O": 0.0361579, "H": 0.0362, "L": 0.03615439, "C": 0.0362, "V": 48.67841163, "T": "2017-11-28T21:55:00", "BV": 1.76069531}, {"O": 0.0362, "H": 0.03623213, "L": 0.03605722, "C": 0.0361, "V": 91.99307716, "T": "2017-11-28T22:00:00", "BV": 3.32512321}, {"O": 0.0361, "H": 0.0364292, "L": 0.0361, "C": 0.03625, "V": 38.57469775, "T": "2017-11-28T22:05:00", "BV": 1.39799259}, {"O": 0.03642738, "H": 0.03642738, "L": 0.03623212, "C": 0.03626001, "V": 89.15747, "T": "2017-11-28T22:10:00", "BV": 3.24388073}, {"O": 0.03638457, "H": 0.03638457, "L": 0.03625002, "C": 0.03638457, "V": 21.7305088, "T": "2017-11-28T22:15:00", "BV": 0.7899717}, {"O": 0.03638458, "H": 0.0364253, "L": 0.0363, "C": 0.03632, "V": 214.77448488, "T": "2017-11-28T22:20:00", "BV": 7.79834754}, {"O": 0.03632, "H": 0.03640214, "L": 0.0363, "C": 0.0363, "V": 70.14545996, "T": "2017-11-28T22:25:00", "BV": 2.54635059}, {"O": 0.0363, "H": 0.0363002, "L": 0.0363, "C": 0.03630001, "V": 83.05771, "T": "2017-11-28T22:30:00", "BV": 3.01499541}, {"O": 0.0363002, "H": 0.0363004, "L": 0.0363, "C": 0.0363004, "V": 10.8396772, "T": "2017-11-28T22:35:00", "BV": 0.39348241}, {"O": 0.0363004, "H": 0.03679122, "L": 0.0363, "C": 0.03630063, "V": 326.08530575, "T": "2017-11-28T22:40:00", "BV": 11.92367147}, {"O": 0.03631001, "H": 0.03647138, "L": 0.0363, "C": 0.0363, "V": 69.64787228, "T": "2017-11-28T22:45:00", "BV": 2.53098355}, {"O": 0.0363, "H": 0.03635, "L": 0.0363, "C": 0.03635, "V": 10.46480235, "T": "2017-11-28T22:50:00", "BV": 0.3800547}, {"O": 0.0363, "H": 0.03647146, "L": 0.0363, "C": 0.03630002, "V": 19.91919876, "T": "2017-11-28T22:55:00", "BV": 0.72318707}, {"O": 0.03630002, "H": 0.03642488, "L": 0.03627744, "C": 0.03627744, "V": 33.24615671, "T": "2017-11-28T23:00:00", "BV": 1.20840223}, {"O": 0.03627744, "H": 0.036295, "L": 0.035999, "C": 0.035999, "V": 396.34534246, "T": "2017-11-28T23:05:00", "BV": 14.27809913}, {"O": 0.035999, "H": 0.035999, "L": 0.03585, "C": 0.035999, "V": 134.30257569, "T": "2017-11-28T23:10:00", "BV": 4.81951271}, {"O": 0.03599703, "H": 0.03624996, "L": 0.03588199, "C": 0.03591001, "V": 23.47667441, "T": "2017-11-28T23:15:00", "BV": 0.8467017}, {"O": 0.03591024, "H": 0.03624837, "L": 0.03591024, "C": 0.03624819, "V": 18.7047067, "T": "2017-11-28T23:20:00", "BV": 0.67430134}, {"O": 0.03603071, "H": 0.03606686, "L": 0.03603071, "C": 0.03606, "V": 7.74621239, "T": "2017-11-28T23:25:00", "BV": 0.27926555}, {"O": 0.03606002, "H": 0.03633672, "L": 0.03606, "C": 0.03606246, "V": 34.15648877, "T": "2017-11-28T23:30:00", "BV": 1.23577555}, {"O": 0.03606326, "H": 0.0363, "L": 0.03606316, "C": 0.0360688, "V": 26.74664879, "T": "2017-11-28T23:35:00", "BV": 0.9654561}, {"O": 0.03607029, "H": 0.03679999, "L": 0.03607001, "C": 0.03638953, "V": 195.08762023, "T": "2017-11-28T23:40:00", "BV": 7.13685152}, {"O": 0.03641179, "H": 0.03660648, "L": 0.03627029, "C": 0.0365, "V": 142.26440194, "T": "2017-11-28T23:45:00", "BV": 5.19737629}, {"O": 0.0365, "H": 0.03660496, "L": 0.03642005, "C": 0.03660496, "V": 36.03855335, "T": "2017-11-28T23:50:00", "BV": 1.31556734}, {"O": 0.03660496, "H": 0.036605, "L": 0.03650002, "C": 0.03650002, "V": 4.73135648, "T": "2017-11-28T23:55:00", "BV": 0.17275333}, {"O": 0.03660499, "H": 0.037, "L": 0.03660499, "C": 0.0367501, "V": 259.5812775, "T": "2017-11-29T00:00:00", "BV": 9.59015817}, {"O": 0.0367501, "H": 0.0368971, "L": 0.0367501, "C": 0.03675011, "V": 26.74292557, "T": "2017-11-29T00:05:00", "BV": 0.98287045}, {"O": 0.03684519, "H": 0.0368452, "L": 0.03675, "C": 0.03684471, "V": 159.75085192, "T": "2017-11-29T00:10:00", "BV": 5.87516339}, {"O": 0.0368447, "H": 0.03710964, "L": 0.03675011, "C": 0.03675028, "V": 734.10824661, "T": "2017-11-29T00:15:00", "BV": 27.16310212}, {"O": 0.03710889, "H": 0.038, "L": 0.03685038, "C": 0.03688941, "V": 1251.87075544, "T": "2017-11-29T00:20:00", "BV": 46.96968481}, {"O": 0.03688941, "H": 0.03729999, "L": 0.03688941, "C": 0.03716, "V": 49.50966422, "T": "2017-11-29T00:25:00", "BV": 1.83565194}, {"O": 0.03716, "H": 0.03742171, "L": 0.03715, "C": 0.03726143, "V": 118.47104971, "T": "2017-11-29T00:30:00", "BV": 4.42120839}, {"O": 0.03726143, "H": 0.0375, "L": 0.03700793, "C": 0.03700793, "V": 433.91454804, "T": "2017-11-29T00:35:00", "BV": 16.21205902}, {"O": 0.03700794, "H": 0.03733578, "L": 0.03700794, "C": 0.03700807, "V": 35.18126189, "T": "2017-11-29T00:40:00", "BV": 1.30607583}, {"O": 0.03701026, "H": 0.03743043, "L": 0.03701026, "C": 0.03733558, "V": 81.45440365, "T": "2017-11-29T00:45:00", "BV": 3.03944833}, {"O": 0.0374301, "H": 0.0374301, "L": 0.037, "C": 0.037, "V": 144.86199281, "T": "2017-11-29T00:50:00", "BV": 5.39520434}, {"O": 0.037, "H": 0.03721822, "L": 0.037, "C": 0.03700006, "V": 28.27598115, "T": "2017-11-29T00:55:00", "BV": 1.04663381}, {"O": 0.03718499, "H": 0.03718499, "L": 0.03675, "C": 0.03675, "V": 351.95286653, "T": "2017-11-29T01:00:00", "BV": 12.95168778}, {"O": 0.03672854, "H": 0.03675, "L": 0.03661, "C": 0.03674964, "V": 118.31815645, "T": "2017-11-29T01:05:00", "BV": 4.33481613}, {"O": 0.03674963, "H": 0.03674971, "L": 0.03661, "C": 0.03674917, "V": 111.02677424, "T": "2017-11-29T01:10:00", "BV": 4.06668429}, {"O": 0.03674933, "H": 0.03674933, "L": 0.036409, "C": 0.03656593, "V": 90.38472269, "T": "2017-11-29T01:15:00", "BV": 3.30818365}, {"O": 0.0365, "H": 0.0365, "L": 0.03614126, "C": 0.03616127, "V": 241.24535553, "T": "2017-11-29T01:20:00", "BV": 8.72404353}, {"O": 0.03616127, "H": 0.03638088, "L": 0.03614126, "C": 0.03614126, "V": 37.2555211, "T": "2017-11-29T01:25:00", "BV": 1.34956616}, {"O": 0.03613204, "H": 0.03615275, "L": 0.03581247, "C": 0.03581247, "V": 336.27483427, "T": "2017-11-29T01:30:00", "BV": 12.13746192}, {"O": 0.0361, "H": 0.0361, "L": 0.03555374, "C": 0.03573958, "V": 92.68615489, "T": "2017-11-29T01:35:00", "BV": 3.31832977}, {"O": 0.03572185, "H": 0.0361, "L": 0.03555374, "C": 0.03586707, "V": 116.6138232, "T": "2017-11-29T01:40:00", "BV": 4.18582093}, {"O": 0.03600417, "H": 0.03600417, "L": 0.03569002, "C": 0.03600416, "V": 98.55649529, "T": "2017-11-29T01:45:00", "BV": 3.53721432}, {"O": 0.03600416, "H": 0.03600416, "L": 0.03568775, "C": 0.0358, "V": 114.47725837, "T": "2017-11-29T01:50:00", "BV": 4.08993019}, {"O": 0.0358, "H": 0.03592089, "L": 0.03568775, "C": 0.03569161, "V": 80.86274338, "T": "2017-11-29T01:55:00", "BV": 2.89312674}, {"O": 0.03592088, "H": 0.03592088, "L": 0.035311, "C": 0.03558835, "V": 590.77642935, "T": "2017-11-29T02:00:00", "BV": 20.9885849}, {"O": 0.03558836, "H": 0.03604845, "L": 0.03549022, "C": 0.03599989, "V": 46.76967824, "T": "2017-11-29T02:05:00", "BV": 1.66597962}, {"O": 0.03599999, "H": 0.03607151, "L": 0.03562899, "C": 0.03569911, "V": 36.69264928, "T": "2017-11-29T02:10:00", "BV": 1.31717981}, {"O": 0.035799, "H": 0.03610001, "L": 0.03574918, "C": 0.03609984, "V": 36.48907182, "T": "2017-11-29T02:15:00", "BV": 1.31393758}, {"O": 0.03609981, "H": 0.03609981, "L": 0.03574952, "C": 0.03574967, "V": 25.50969817, "T": "2017-11-29T02:20:00", "BV": 0.91547605}, {"O": 0.03574967, "H": 0.03607697, "L": 0.0356911, "C": 0.03572901, "V": 112.30877582, "T": "2017-11-29T02:25:00", "BV": 4.01273353}, {"O": 0.03593213, "H": 0.03603834, "L": 0.0357253, "C": 0.03582308, "V": 16.66474382, "T": "2017-11-29T02:30:00", "BV": 0.59905737}, {"O": 0.03575527, "H": 0.03586453, "L": 0.03568958, "C": 0.03568958, "V": 64.58809551, "T": "2017-11-29T02:35:00", "BV": 2.30693629}, {"O": 0.03572527, "H": 0.03572527, "L": 0.035311, "C": 0.03556, "V": 61.20420397, "T": "2017-11-29T02:40:00", "BV": 2.17093518}, {"O": 0.03556, "H": 0.03556, "L": 0.0353319, "C": 0.03556, "V": 34.54829681, "T": "2017-11-29T02:45:00", "BV": 1.2285185}, {"O": 0.0353319, "H": 0.03556, "L": 0.035311, "C": 0.0354101, "V": 95.36087563, "T": "2017-11-29T02:50:00", "BV": 3.37284224}, {"O": 0.03555693, "H": 0.03556, "L": 0.03521663, "C": 0.03521663, "V": 110.0164939, "T": "2017-11-29T02:55:00", "BV": 3.90567961}, {"O": 0.03521663, "H": 0.0353, "L": 0.0351, "C": 0.03525993, "V": 75.32758182, "T": "2017-11-29T03:00:00", "BV": 2.64987457}, {"O": 0.0351, "H": 0.0352589, "L": 0.0350001, "C": 0.03500011, "V": 81.61618223, "T": "2017-11-29T03:05:00", "BV": 2.85786104}, {"O": 0.03500011, "H": 0.0351, "L": 0.0350001, "C": 0.03500011, "V": 70.29346608, "T": "2017-11-29T03:10:00", "BV": 2.46051348}, {"O": 0.035023, "H": 0.03521981, "L": 0.0350001, "C": 0.035024, "V": 45.17722021, "T": "2017-11-29T03:15:00", "BV": 1.58370577}, {"O": 0.035024, "H": 0.03502442, "L": 0.0348654, "C": 0.03493731, "V": 171.23588984, "T": "2017-11-29T03:20:00", "BV": 5.99086539}, {"O": 0.0348654, "H": 0.03493731, "L": 0.03451868, "C": 0.03486494, "V": 225.24937627, "T": "2017-11-29T03:25:00", "BV": 7.81160533}, {"O": 0.03486486, "H": 0.03493731, "L": 0.03458546, "C": 0.03473443, "V": 106.50546036, "T": "2017-11-29T03:30:00", "BV": 3.71065934}, {"O": 0.03473443, "H": 0.03473443, "L": 0.03443375, "C": 0.03443375, "V": 94.13454206, "T": "2017-11-29T03:35:00", "BV": 3.24856468}, {"O": 0.03443375, "H": 0.03444444, "L": 0.03429268, "C": 0.03431707, "V": 128.52654904, "T": "2017-11-29T03:40:00", "BV": 4.41708518}, {"O": 0.03431711, "H": 0.03472984, "L": 0.03427271, "C": 0.03442, "V": 67.5435498, "T": "2017-11-29T03:45:00", "BV": 2.3214147}, {"O": 0.0342777, "H": 0.03459624, "L": 0.03427205, "C": 0.0344, "V": 23.85866068, "T": "2017-11-29T03:50:00", "BV": 0.81896198}, {"O": 0.0344, "H": 0.0344, "L": 0.03399172, "C": 0.03423377, "V": 169.56284675, "T": "2017-11-29T03:55:00", "BV": 5.78232016}, {"O": 0.03402315, "H": 0.03429999, "L": 0.03400001, "C": 0.0342899, "V": 79.6670768, "T": "2017-11-29T04:00:00", "BV": 2.72537574}, {"O": 0.0342897, "H": 0.03453998, "L": 0.0342897, "C": 0.03453998, "V": 45.07869671, "T": "2017-11-29T04:05:00", "BV": 1.55065448}, {"O": 0.03453998, "H": 0.03460243, "L": 0.03435, "C": 0.03435005, "V": 25.76445272, "T": "2017-11-29T04:10:00", "BV": 0.88686034}, {"O": 0.03459617, "H": 0.03459617, "L": 0.03435005, "C": 0.03435005, "V": 36.58277305, "T": "2017-11-29T04:15:00", "BV": 1.25755148}, {"O": 0.03435005, "H": 0.03454998, "L": 0.03424352, "C": 0.03424698, "V": 33.3720182, "T": "2017-11-29T04:20:00", "BV": 1.14498959}, {"O": 0.03424698, "H": 0.03454947, "L": 0.03424698, "C": 0.034251, "V": 23.57911795, "T": "2017-11-29T04:25:00", "BV": 0.8115417}, {"O": 0.03424698, "H": 0.034251, "L": 0.03410001, "C": 0.03410001, "V": 23.088129, "T": "2017-11-29T04:30:00", "BV": 0.7890697}, {"O": 0.03408265, "H": 0.034251, "L": 0.03400001, "C": 0.0341, "V": 44.40685835, "T": "2017-11-29T04:35:00", "BV": 1.51431944}, {"O": 0.0341, "H": 0.0341, "L": 0.03400001, "C": 0.034075, "V": 28.94462202, "T": "2017-11-29T04:40:00", "BV": 0.98544082}, {"O": 0.03400501, "H": 0.03407329, "L": 0.03400014, "C": 0.03407327, "V": 26.28582726, "T": "2017-11-29T04:45:00", "BV": 0.89477168}, {"O": 0.03407326, "H": 0.03407327, "L": 0.0338, "C": 0.03393287, "V": 81.71607129, "T": "2017-11-29T04:50:00", "BV": 2.77369709}, {"O": 0.03380884, "H": 0.03392999, "L": 0.03364, "C": 0.03365217, "V": 60.33842329, "T": "2017-11-29T04:55:00", "BV": 2.03777947}, {"O": 0.03365217, "H": 0.03376386, "L": 0.03332583, "C": 0.0333601, "V": 241.04977515, "T": "2017-11-29T05:00:00", "BV": 8.08843018}, {"O": 0.0333601, "H": 0.0333601, "L": 0.03314766, "C": 0.03314791, "V": 319.84594063, "T": "2017-11-29T05:05:00", "BV": 10.62459951}, {"O": 0.03314791, "H": 0.03332582, "L": 0.03308355, "C": 0.0333258, "V": 103.04916165, "T": "2017-11-29T05:10:00", "BV": 3.41256101}, {"O": 0.0333258, "H": 0.03332583, "L": 0.03302301, "C": 0.03307, "V": 28.91781735, "T": "2017-11-29T05:15:00", "BV": 0.95873041}, {"O": 0.03316549, "H": 0.0332, "L": 0.03301912, "C": 0.03301912, "V": 72.98909358, "T": "2017-11-29T05:20:00", "BV": 2.41479756}, {"O": 0.03301912, "H": 0.03329999, "L": 0.03285228, "C": 0.03288193, "V": 232.91017287, "T": "2017-11-29T05:25:00", "BV": 7.68182212}, {"O": 0.03289536, "H": 0.03327998, "L": 0.03273178, "C": 0.03273178, "V": 316.05835389, "T": "2017-11-29T05:30:00", "BV": 10.39144428}, {"O": 0.03273488, "H": 0.03349999, "L": 0.0327271, "C": 0.03340988, "V": 131.68647668, "T": "2017-11-29T05:35:00", "BV": 4.35331219}, {"O": 0.03340988, "H": 0.03365254, "L": 0.03315962, "C": 0.03315962, "V": 106.76376636, "T": "2017-11-29T05:40:00", "BV": 3.5786996}, {"O": 0.03315962, "H": 0.03351236, "L": 0.03312637, "C": 0.03328204, "V": 47.49510351, "T": "2017-11-29T05:45:00", "BV": 1.58049271}, {"O": 0.03351208, "H": 0.03351209, "L": 0.03312636, "C": 0.03347999, "V": 288.98155919, "T": "2017-11-29T05:50:00", "BV": 9.64369467}, {"O": 0.03341176, "H": 0.03379998, "L": 0.03341176, "C": 0.03379989, "V": 412.38111951, "T": "2017-11-29T05:55:00", "BV": 13.85867381}, {"O": 0.03379989, "H": 0.03379989, "L": 0.03299, "C": 0.03325263, "V": 199.48949336, "T": "2017-11-29T06:00:00", "BV": 6.65289644}, {"O": 0.033132, "H": 0.0333199, "L": 0.03294088, "C": 0.03294088, "V": 215.58065708, "T": "2017-11-29T06:05:00", "BV": 7.11404009}, {"O": 0.03296337, "H": 0.03326998, "L": 0.03252778, "C": 0.03298318, "V": 177.41443953, "T": "2017-11-29T06:10:00", "BV": 5.82497479}, {"O": 0.03289358, "H": 0.03298332, "L": 0.03269531, "C": 0.03298324, "V": 44.50413786, "T": "2017-11-29T06:15:00", "BV": 1.46132062}, {"O": 0.03289349, "H": 0.03289349, "L": 0.03258836, "C": 0.03273641, "V": 78.68006455, "T": "2017-11-29T06:20:00", "BV": 2.57701011}, {"O": 0.03273633, "H": 0.03311285, "L": 0.03258837, "C": 0.03311265, "V": 366.62917732, "T": "2017-11-29T06:25:00", "BV": 11.98642196}, {"O": 0.03311283, "H": 0.03324195, "L": 0.03279971, "C": 0.03288092, "V": 36.33693067, "T": "2017-11-29T06:30:00", "BV": 1.19937937}, {"O": 0.03288092, "H": 0.03314489, "L": 0.03288092, "C": 0.03314, "V": 58.86420285, "T": "2017-11-29T06:35:00", "BV": 1.95039989}, {"O": 0.03305204, "H": 0.03355, "L": 0.03305204, "C": 0.03338887, "V": 135.31566649, "T": "2017-11-29T06:40:00", "BV": 4.49379541}, {"O": 0.03338887, "H": 0.03338887, "L": 0.03305204, "C": 0.03305204, "V": 56.46653949, "T": "2017-11-29T06:45:00", "BV": 1.87209513}, {"O": 0.03306069, "H": 0.03336694, "L": 0.03305204, "C": 0.03330078, "V": 5.64002635, "T": "2017-11-29T06:50:00", "BV": 0.18715744}, {"O": 0.03327891, "H": 0.03336595, "L": 0.0331, "C": 0.0333, "V": 19.20819754, "T": "2017-11-29T06:55:00", "BV": 0.63938306}, {"O": 0.03336586, "H": 0.03336586, "L": 0.0329, "C": 0.03291919, "V": 20.97914384, "T": "2017-11-29T07:00:00", "BV": 0.69329014}, {"O": 0.03299999, "H": 0.0335, "L": 0.03281316, "C": 0.03290001, "V": 490.79975019, "T": "2017-11-29T07:05:00", "BV": 16.24009332}, {"O": 0.03290008, "H": 0.034, "L": 0.03290008, "C": 0.03296112, "V": 554.0703754, "T": "2017-11-29T07:10:00", "BV": 18.66434474}, {"O": 0.03296111, "H": 0.03318434, "L": 0.03296103, "C": 0.03317495, "V": 46.44508582, "T": "2017-11-29T07:15:00", "BV": 1.53641603}, {"O": 0.03308345, "H": 0.03317486, "L": 0.03296103, "C": 0.0330003, "V": 16.30624986, "T": "2017-11-29T07:20:00", "BV": 0.53836094}, {"O": 0.03317445, "H": 0.03317454, "L": 0.0330003, "C": 0.03317454, "V": 60.38224965, "T": "2017-11-29T07:25:00", "BV": 2.00076667}, {"O": 0.03317454, "H": 0.03325194, "L": 0.03302888, "C": 0.03325194, "V": 12.93179611, "T": "2017-11-29T07:30:00", "BV": 0.42883727}, {"O": 0.03317454, "H": 0.03334352, "L": 0.03309664, "C": 0.03317454, "V": 6.07360475, "T": "2017-11-29T07:35:00", "BV": 0.20168168}, {"O": 0.03333953, "H": 0.03333981, "L": 0.033055, "C": 0.03316, "V": 21.2306988, "T": "2017-11-29T07:40:00", "BV": 0.70468342}, {"O": 0.03316, "H": 0.03316938, "L": 0.033055, "C": 0.03316937, "V": 21.19679139, "T": "2017-11-29T07:45:00", "BV": 0.70261021}, {"O": 0.03316937, "H": 0.03316937, "L": 0.033055, "C": 0.033055, "V": 12.12556488, "T": "2017-11-29T07:50:00", "BV": 0.4018258}, {"O": 0.03315465, "H": 0.03316937, "L": 0.033055, "C": 0.03316937, "V": 35.87991465, "T": "2017-11-29T07:55:00", "BV": 1.18676447}, {"O": 0.03316937, "H": 0.03316937, "L": 0.03303669, "C": 0.03305501, "V": 23.66733618, "T": "2017-11-29T08:00:00", "BV": 0.78261425}, {"O": 0.033034, "H": 0.03305501, "L": 0.03298343, "C": 0.03300042, "V": 19.94833119, "T": "2017-11-29T08:05:00", "BV": 0.65900421}, {"O": 0.03300042, "H": 0.03305501, "L": 0.0329, "C": 0.03296093, "V": 58.33927161, "T": "2017-11-29T08:10:00", "BV": 1.92186495}, {"O": 0.03296093, "H": 0.03296093, "L": 0.0329136, "C": 0.0329136, "V": 7.4867874, "T": "2017-11-29T08:15:00", "BV": 0.24667746}, {"O": 0.0329136, "H": 0.03296, "L": 0.0329, "C": 0.0329, "V": 14.45590634, "T": "2017-11-29T08:20:00", "BV": 0.47588891}, {"O": 0.0329, "H": 0.03294, "L": 0.0329, "C": 0.03293828, "V": 54.75261744, "T": "2017-11-29T08:25:00", "BV": 1.80200738}, {"O": 0.0329136, "H": 0.03293656, "L": 0.03286412, "C": 0.03286413, "V": 35.75787636, "T": "2017-11-29T08:30:00", "BV": 1.17627058}, {"O": 0.03286413, "H": 0.03293828, "L": 0.03286412, "C": 0.03293823, "V": 20.01303009, "T": "2017-11-29T08:35:00", "BV": 0.65775916}, {"O": 0.03286412, "H": 0.03293828, "L": 0.03285306, "C": 0.03293827, "V": 15.54287424, "T": "2017-11-29T08:40:00", "BV": 0.51090371}, {"O": 0.03293818, "H": 0.03293827, "L": 0.03283276, "C": 0.03283276, "V": 10.57726656, "T": "2017-11-29T08:45:00", "BV": 0.34752605}, {"O": 0.03283276, "H": 0.032838, "L": 0.03278479, "C": 0.03278479, "V": 14.63331316, "T": "2017-11-29T08:50:00", "BV": 0.48002793}, {"O": 0.03279239, "H": 0.03279239, "L": 0.03260001, "C": 0.03260349, "V": 41.16302326, "T": "2017-11-29T08:55:00", "BV": 1.34750081}, {"O": 0.03260349, "H": 0.03260349, "L": 0.0326, "C": 0.0326, "V": 62.98345545, "T": "2017-11-29T09:00:00", "BV": 2.05328791}, {"O": 0.0326, "H": 0.03260002, "L": 0.0326, "C": 0.0326, "V": 69.34116379, "T": "2017-11-29T09:05:00", "BV": 2.26052197}, {"O": 0.0326, "H": 0.03267212, "L": 0.0326, "C": 0.03267147, "V": 19.84927279, "T": "2017-11-29T09:10:00", "BV": 0.6475144}, {"O": 0.03267186, "H": 0.03268308, "L": 0.03267163, "C": 0.03267163, "V": 17.24197147, "T": "2017-11-29T09:15:00", "BV": 0.5633294}, {"O": 0.03267163, "H": 0.03269468, "L": 0.03267147, "C": 0.03269468, "V": 17.94077938, "T": "2017-11-29T09:20:00", "BV": 0.58622107}, {"O": 0.03270034, "H": 0.03270034, "L": 0.0325639, "C": 0.03258, "V": 43.07759524, "T": "2017-11-29T09:25:00", "BV": 1.40402906}, {"O": 0.03258, "H": 0.03271948, "L": 0.03255979, "C": 0.0326, "V": 47.01712927, "T": "2017-11-29T09:30:00", "BV": 1.53232474}, {"O": 0.0326, "H": 0.03272011, "L": 0.0326, "C": 0.03271681, "V": 14.99524809, "T": "2017-11-29T09:35:00", "BV": 0.48929201}, {"O": 0.03261795, "H": 0.03261795, "L": 0.0326, "C": 0.0326, "V": 73.64399708, "T": "2017-11-29T09:40:00", "BV": 2.40082763}, {"O": 0.0326, "H": 0.03261795, "L": 0.0326, "C": 0.03261, "V": 56.49359673, "T": "2017-11-29T09:45:00", "BV": 1.84199562}, {"O": 0.03261, "H": 0.03269907, "L": 0.0326, "C": 0.0326, "V": 236.95702313, "T": "2017-11-29T09:50:00", "BV": 7.72571708}, {"O": 0.032615, "H": 0.03269878, "L": 0.03250011, "C": 0.03250011, "V": 83.46990145, "T": "2017-11-29T09:55:00", "BV": 2.72039083}, {"O": 0.03250011, "H": 0.0326723, "L": 0.03250011, "C": 0.0326723, "V": 10.22122584, "T": "2017-11-29T10:00:00", "BV": 0.33239802}, {"O": 0.03252778, "H": 0.0327, "L": 0.03250012, "C": 0.0327, "V": 28.38167027, "T": "2017-11-29T10:05:00", "BV": 0.92458711}, {"O": 0.0327, "H": 0.0327, "L": 0.03253365, "C": 0.0326993, "V": 51.48078658, "T": "2017-11-29T10:10:00", "BV": 1.68261159}, {"O": 0.03269935, "H": 0.03269935, "L": 0.0326993, "C": 0.0326993, "V": 31.66193288, "T": "2017-11-29T10:15:00", "BV": 1.03532338}, {"O": 0.03269931, "H": 0.03269935, "L": 0.03255, "C": 0.0326593, "V": 37.87597652, "T": "2017-11-29T10:20:00", "BV": 1.23779749}, {"O": 0.0326593, "H": 0.0326593, "L": 0.03253751, "C": 0.03253751, "V": 15.96117455, "T": "2017-11-29T10:25:00", "BV": 0.52047834}, {"O": 0.03253751, "H": 0.03253751, "L": 0.03233355, "C": 0.0325, "V": 59.62417931, "T": "2017-11-29T10:30:00", "BV": 1.93605966}, {"O": 0.0325, "H": 0.03255003, "L": 0.0325, "C": 0.0325, "V": 26.91191638, "T": "2017-11-29T10:35:00", "BV": 0.87469066}, {"O": 0.0325, "H": 0.03255, "L": 0.0325, "C": 0.03253, "V": 8.46298323, "T": "2017-11-29T10:40:00", "BV": 0.2753138}, {"O": 0.03253, "H": 0.03253, "L": 0.032353, "C": 0.032353, "V": 23.19800378, "T": "2017-11-29T10:45:00", "BV": 0.75333181}, {"O": 0.03239845, "H": 0.03252899, "L": 0.032353, "C": 0.03252898, "V": 33.60574535, "T": "2017-11-29T10:50:00", "BV": 1.08962185}, {"O": 0.0324, "H": 0.03252899, "L": 0.03219564, "C": 0.032301, "V": 31.77085648, "T": "2017-11-29T10:55:00", "BV": 1.02594873}, {"O": 0.032301, "H": 0.03252899, "L": 0.03220597, "C": 0.03244758, "V": 83.1754434, "T": "2017-11-29T11:00:00", "BV": 2.69324252}, {"O": 0.03233001, "H": 0.0325495, "L": 0.03233001, "C": 0.03254938, "V": 53.03087049, "T": "2017-11-29T11:05:00", "BV": 1.71792612}, {"O": 0.03234021, "H": 0.03264908, "L": 0.03234021, "C": 0.03234041, "V": 28.94082864, "T": "2017-11-29T11:10:00", "BV": 0.9408226}, {"O": 0.03262909, "H": 0.03265865, "L": 0.03228131, "C": 0.0323402, "V": 22.88743423, "T": "2017-11-29T11:15:00", "BV": 0.74041953}, {"O": 0.0323402, "H": 0.0325, "L": 0.03221979, "C": 0.03231, "V": 14.75695262, "T": "2017-11-29T11:20:00", "BV": 0.47627917}, {"O": 0.0323083, "H": 0.03249, "L": 0.03218857, "C": 0.03220329, "V": 37.19990005, "T": "2017-11-29T11:25:00", "BV": 1.19949215}, {"O": 0.03220454, "H": 0.0323463, "L": 0.0321, "C": 0.032205, "V": 76.83243983, "T": "2017-11-29T11:30:00", "BV": 2.47025105}, {"O": 0.0321, "H": 0.032205, "L": 0.0321, "C": 0.0321, "V": 23.48722092, "T": "2017-11-29T11:35:00", "BV": 0.75604814}, {"O": 0.03220495, "H": 0.03247, "L": 0.0321, "C": 0.03244285, "V": 43.41699433, "T": "2017-11-29T11:40:00", "BV": 1.40332635}, {"O": 0.03244992, "H": 0.03276139, "L": 0.03223739, "C": 0.0325, "V": 95.85533932, "T": "2017-11-29T11:45:00", "BV": 3.12300991}, {"O": 0.03250001, "H": 0.03273393, "L": 0.03250001, "C": 0.03265, "V": 55.29459068, "T": "2017-11-29T11:50:00", "BV": 1.80474439}, {"O": 0.03266124, "H": 0.03269335, "L": 0.03244285, "C": 0.03244285, "V": 46.25348762, "T": "2017-11-29T11:55:00", "BV": 1.51007438}, {"O": 0.03253398, "H": 0.03276, "L": 0.03244286, "C": 0.03269335, "V": 27.98531874, "T": "2017-11-29T12:00:00", "BV": 0.91427614}, {"O": 0.03269335, "H": 0.03297, "L": 0.03269334, "C": 0.0328, "V": 59.99976726, "T": "2017-11-29T12:05:00", "BV": 1.9640179}, {"O": 0.03284, "H": 0.033, "L": 0.0328, "C": 0.03296724, "V": 27.62896409, "T": "2017-11-29T12:10:00", "BV": 0.91035276}, {"O": 0.033, "H": 0.03324917, "L": 0.0329673, "C": 0.03300004, "V": 168.77280271, "T": "2017-11-29T12:15:00", "BV": 5.6028554}, {"O": 0.03324897, "H": 0.03324899, "L": 0.033, "C": 0.033, "V": 40.04664533, "T": "2017-11-29T12:20:00", "BV": 1.32837833}, {"O": 0.033, "H": 0.03302335, "L": 0.03281398, "C": 0.032901, "V": 47.04227476, "T": "2017-11-29T12:25:00", "BV": 1.54680011}, {"O": 0.0329983, "H": 0.03299999, "L": 0.03269, "C": 0.03281423, "V": 96.60074066, "T": "2017-11-29T12:30:00", "BV": 3.17525992}, {"O": 0.03281423, "H": 0.03319851, "L": 0.03269001, "C": 0.03314233, "V": 63.13618343, "T": "2017-11-29T12:35:00", "BV": 2.080862}, {"O": 0.03313953, "H": 0.0342, "L": 0.03313953, "C": 0.03407999, "V": 951.976357, "T": "2017-11-29T12:40:00", "BV": 32.27218839}, {"O": 0.03414843, "H": 0.03414843, "L": 0.03346962, "C": 0.03355762, "V": 482.68180095, "T": "2017-11-29T12:45:00", "BV": 16.27528931}, {"O": 0.03355762, "H": 0.03391724, "L": 0.03314234, "C": 0.03383247, "V": 187.83735416, "T": "2017-11-29T12:50:00", "BV": 6.29602108}, {"O": 0.03380991, "H": 0.03380991, "L": 0.03330382, "C": 0.03356717, "V": 131.04174497, "T": "2017-11-29T12:55:00", "BV": 4.40313133}, {"O": 0.03356719, "H": 0.03356719, "L": 0.03314237, "C": 0.0334169, "V": 256.76027196, "T": "2017-11-29T13:00:00", "BV": 8.53915019}, {"O": 0.03341689, "H": 0.03356547, "L": 0.03331, "C": 0.03351858, "V": 107.40385145, "T": "2017-11-29T13:05:00", "BV": 3.59829826}, {"O": 0.03351688, "H": 0.03356547, "L": 0.0332003, "C": 0.033317, "V": 105.88225729, "T": "2017-11-29T13:10:00", "BV": 3.53378031}, {"O": 0.03320094, "H": 0.03381999, "L": 0.03320094, "C": 0.03360001, "V": 57.12980237, "T": "2017-11-29T13:15:00", "BV": 1.91534995}, {"O": 0.0336336, "H": 0.03381827, "L": 0.03360001, "C": 0.03381827, "V": 26.16856932, "T": "2017-11-29T13:20:00", "BV": 0.88383707}, {"O": 0.03381827, "H": 0.03400617, "L": 0.03381827, "C": 0.03400617, "V": 106.36296794, "T": "2017-11-29T13:25:00", "BV": 3.61130304}, {"O": 0.034, "H": 0.0342, "L": 0.03360001, "C": 0.03380003, "V": 220.62161968, "T": "2017-11-29T13:30:00", "BV": 7.49467336}, {"O": 0.03380003, "H": 0.03408134, "L": 0.03360005, "C": 0.03360249, "V": 80.25207242, "T": "2017-11-29T13:35:00", "BV": 2.71315608}, {"O": 0.03397939, "H": 0.0339794, "L": 0.03353283, "C": 0.03353283, "V": 21.59535333, "T": "2017-11-29T13:40:00", "BV": 0.72567694}, {"O": 0.03355, "H": 0.03355, "L": 0.033317, "C": 0.033317, "V": 58.25865926, "T": "2017-11-29T13:45:00", "BV": 1.94598056}, {"O": 0.03349989, "H": 0.03349998, "L": 0.0332653, "C": 0.03349998, "V": 24.82890963, "T": "2017-11-29T13:50:00", "BV": 0.82713904}, {"O": 0.0333982, "H": 0.0335, "L": 0.03301933, "C": 0.03301933, "V": 352.37538535, "T": "2017-11-29T13:55:00", "BV": 11.708815}, {"O": 0.03306116, "H": 0.03329108, "L": 0.03301935, "C": 0.03315231, "V": 75.19196524, "T": "2017-11-29T14:00:00", "BV": 2.49359134}, {"O": 0.03315231, "H": 0.03315231, "L": 0.033, "C": 0.033, "V": 135.88728314, "T": "2017-11-29T14:05:00", "BV": 4.48835096}, {"O": 0.03299624, "H": 0.033, "L": 0.03257034, "C": 0.03271, "V": 164.73279913, "T": "2017-11-29T14:10:00", "BV": 5.42363357}, {"O": 0.03284, "H": 0.03294994, "L": 0.03263827, "C": 0.03294992, "V": 356.4918097, "T": "2017-11-29T14:15:00", "BV": 11.7392802}, {"O": 0.03294992, "H": 0.03299451, "L": 0.03257904, "C": 0.03265734, "V": 180.16223635, "T": "2017-11-29T14:20:00", "BV": 5.91501013}, {"O": 0.03265767, "H": 0.03289999, "L": 0.032579, "C": 0.03272801, "V": 50.43293197, "T": "2017-11-29T14:25:00", "BV": 1.64514144}, {"O": 0.03272801, "H": 0.0328653, "L": 0.03246995, "C": 0.03257909, "V": 92.28467206, "T": "2017-11-29T14:30:00", "BV": 3.0096209}, {"O": 0.03256, "H": 0.03280416, "L": 0.03251295, "C": 0.0325791, "V": 60.7032548, "T": "2017-11-29T14:35:00", "BV": 1.97682223}, {"O": 0.03280239, "H": 0.0328856, "L": 0.0325, "C": 0.03250015, "V": 101.00139464, "T": "2017-11-29T14:40:00", "BV": 3.29507945}, {"O": 0.03250346, "H": 0.03285083, "L": 0.0325002, "C": 0.0325407, "V": 18.82676208, "T": "2017-11-29T14:45:00", "BV": 0.61362258}, {"O": 0.0325407, "H": 0.0325407, "L": 0.0322, "C": 0.0322, "V": 138.91457535, "T": "2017-11-29T14:50:00", "BV": 4.49334722}, {"O": 0.0322, "H": 0.03236, "L": 0.0321, "C": 0.03220014, "V": 61.89138609, "T": "2017-11-29T14:55:00", "BV": 1.99313989}, {"O": 0.03220014, "H": 0.03220014, "L": 0.0321, "C": 0.03213804, "V": 85.50134169, "T": "2017-11-29T15:00:00", "BV": 2.74930892}, {"O": 0.03213804, "H": 0.0323258, "L": 0.03210001, "C": 0.03210001, "V": 112.75381911, "T": "2017-11-29T15:05:00", "BV": 3.62590532}, {"O": 0.0321, "H": 0.03254684, "L": 0.0320001, "C": 0.03247827, "V": 178.68944333, "T": "2017-11-29T15:10:00", "BV": 5.76182052}, {"O": 0.03251889, "H": 0.03305, "L": 0.03233586, "C": 0.03275872, "V": 49.19073898, "T": "2017-11-29T15:15:00", "BV": 1.6132055}, {"O": 0.03275872, "H": 0.03305861, "L": 0.03236187, "C": 0.03236187, "V": 297.09843791, "T": "2017-11-29T15:20:00", "BV": 9.69971443}, {"O": 0.03236511, "H": 0.03278512, "L": 0.03233585, "C": 0.03251601, "V": 246.11523624, "T": "2017-11-29T15:25:00", "BV": 7.99567903}, {"O": 0.03251601, "H": 0.03293043, "L": 0.03198393, "C": 0.03255, "V": 369.1942802, "T": "2017-11-29T15:30:00", "BV": 11.94995794}, {"O": 0.03278483, "H": 0.03290736, "L": 0.0326235, "C": 0.03280894, "V": 78.31890882, "T": "2017-11-29T15:35:00", "BV": 2.57025812}, {"O": 0.03280895, "H": 0.03289713, "L": 0.03254857, "C": 0.03277684, "V": 83.15214185, "T": "2017-11-29T15:40:00", "BV": 2.7266751}, {"O": 0.03253937, "H": 0.03264631, "L": 0.03247619, "C": 0.03247619, "V": 63.54611976, "T": "2017-11-29T15:45:00", "BV": 2.06838245}, {"O": 0.03247618, "H": 0.0325104, "L": 0.03200001, "C": 0.0321, "V": 125.1273075, "T": "2017-11-29T15:50:00", "BV": 4.02193927}, {"O": 0.0321, "H": 0.0324, "L": 0.03199022, "C": 0.03213221, "V": 453.12538032, "T": "2017-11-29T15:55:00", "BV": 14.5402314}, {"O": 0.03222861, "H": 0.03260135, "L": 0.03215325, "C": 0.0325104, "V": 141.67426187, "T": "2017-11-29T16:00:00", "BV": 4.59890509}, {"O": 0.03260679, "H": 0.03294105, "L": 0.03239021, "C": 0.03245, "V": 85.78657842, "T": "2017-11-29T16:05:00", "BV": 2.80052167}, {"O": 0.03253417, "H": 0.03279889, "L": 0.03240028, "C": 0.03240031, "V": 32.21508672, "T": "2017-11-29T16:10:00", "BV": 1.05339582}, {"O": 0.03240033, "H": 0.03273117, "L": 0.03240033, "C": 0.03240033, "V": 17.20490698, "T": "2017-11-29T16:15:00", "BV": 0.55953687}, {"O": 0.03240033, "H": 0.03240033, "L": 0.0321828, "C": 0.0321828, "V": 68.42648451, "T": "2017-11-29T16:20:00", "BV": 2.20824847}, {"O": 0.0321828, "H": 0.0323322, "L": 0.03206949, "C": 0.0320695, "V": 120.13142275, "T": "2017-11-29T16:25:00", "BV": 3.853405}, {"O": 0.0320695, "H": 0.0320695, "L": 0.03203801, "C": 0.0320695, "V": 131.6532519, "T": "2017-11-29T16:30:00", "BV": 4.22187497}, {"O": 0.0320695, "H": 0.03211218, "L": 0.032038, "C": 0.032038, "V": 9.27328813, "T": "2017-11-29T16:35:00", "BV": 0.29719546}, {"O": 0.03203818, "H": 0.03219272, "L": 0.03203, "C": 0.03205807, "V": 11.73749401, "T": "2017-11-29T16:40:00", "BV": 0.37640933}, {"O": 0.03219271, "H": 0.03219441, "L": 0.032, "C": 0.03208001, "V": 32.92524721, "T": "2017-11-29T16:45:00", "BV": 1.05580568}, {"O": 0.03207831, "H": 0.03219271, "L": 0.03200002, "C": 0.03219271, "V": 54.09420263, "T": "2017-11-29T16:50:00", "BV": 1.734237}, {"O": 0.03209613, "H": 0.03220223, "L": 0.0319, "C": 0.03193019, "V": 33.63976137, "T": "2017-11-29T16:55:00", "BV": 1.07568081}, {"O": 0.03193036, "H": 0.03231777, "L": 0.03193036, "C": 0.03231767, "V": 71.19668503, "T": "2017-11-29T17:00:00", "BV": 2.28615658}, {"O": 0.03231767, "H": 0.03245555, "L": 0.03216005, "C": 0.0321671, "V": 39.49194396, "T": "2017-11-29T17:05:00", "BV": 1.27456555}, {"O": 0.03216712, "H": 0.03229492, "L": 0.03216712, "C": 0.03219635, "V": 19.08768182, "T": "2017-11-29T17:10:00", "BV": 0.61545332}, {"O": 0.032241, "H": 0.032241, "L": 0.03219634, "C": 0.03219634, "V": 11.07367174, "T": "2017-11-29T17:15:00", "BV": 0.35687884}, {"O": 0.03219634, "H": 0.03224099, "L": 0.03203002, "C": 0.03223926, "V": 46.46424269, "T": "2017-11-29T17:20:00", "BV": 1.49166766}, {"O": 0.03223925, "H": 0.03244235, "L": 0.03223923, "C": 0.03244065, "V": 57.9127253, "T": "2017-11-29T17:25:00", "BV": 1.8723125}, {"O": 0.03244065, "H": 0.03256944, "L": 0.03244064, "C": 0.03247199, "V": 19.33778871, "T": "2017-11-29T17:30:00", "BV": 0.62819621}, {"O": 0.03247205, "H": 0.03263, "L": 0.03244064, "C": 0.03244064, "V": 77.75372264, "T": "2017-11-29T17:35:00", "BV": 2.52985811}, {"O": 0.0324342, "H": 0.0324342, "L": 0.03239532, "C": 0.03239532, "V": 3.59870724, "T": "2017-11-29T17:40:00", "BV": 0.11658287}, {"O": 0.03239532, "H": 0.03259, "L": 0.03239458, "C": 0.03259, "V": 47.78960844, "T": "2017-11-29T17:45:00", "BV": 1.55399191}, {"O": 0.03260123, "H": 0.03275109, "L": 0.03259, "C": 0.03272839, "V": 139.02216519, "T": "2017-11-29T17:50:00", "BV": 4.54382631}, {"O": 0.03272839, "H": 0.03278175, "L": 0.03259, "C": 0.03259, "V": 56.30917204, "T": "2017-11-29T17:55:00", "BV": 1.83616131}, {"O": 0.03259, "H": 0.032629, "L": 0.03259, "C": 0.032629, "V": 197.32929794, "T": "2017-11-29T18:00:00", "BV": 6.43099361}, {"O": 0.032629, "H": 0.032629, "L": 0.03253111, "C": 0.03259, "V": 65.4796324, "T": "2017-11-29T18:05:00", "BV": 2.13379836}, {"O": 0.03259, "H": 0.03259997, "L": 0.03232532, "C": 0.03232532, "V": 2.67096791, "T": "2017-11-29T18:10:00", "BV": 0.0865441}, {"O": 0.03232532, "H": 0.0324, "L": 0.0322683, "C": 0.0324, "V": 40.48967782, "T": "2017-11-29T18:15:00", "BV": 1.31083627}, {"O": 0.03236846, "H": 0.0325, "L": 0.032311, "C": 0.0325, "V": 19.03045259, "T": "2017-11-29T18:20:00", "BV": 0.61645453}, {"O": 0.0325, "H": 0.0325, "L": 0.03230001, "C": 0.03249828, "V": 44.21125263, "T": "2017-11-29T18:25:00", "BV": 1.43308993}, {"O": 0.03249828, "H": 0.03256928, "L": 0.03230365, "C": 0.03256928, "V": 37.83456091, "T": "2017-11-29T18:30:00", "BV": 1.22355036}, {"O": 0.03237002, "H": 0.03262897, "L": 0.03237002, "C": 0.03262897, "V": 13.33056581, "T": "2017-11-29T18:35:00", "BV": 0.43368638}, {"O": 0.0326, "H": 0.03276551, "L": 0.0326, "C": 0.03260034, "V": 29.95168246, "T": "2017-11-29T18:40:00", "BV": 0.9773419}, {"O": 0.03264992, "H": 0.03279978, "L": 0.03260035, "C": 0.03279736, "V": 73.2205812, "T": "2017-11-29T18:45:00", "BV": 2.39460073}, {"O": 0.03279473, "H": 0.03324999, "L": 0.03279473, "C": 0.03294471, "V": 253.64048194, "T": "2017-11-29T18:50:00", "BV": 8.35898797}, {"O": 0.03319997, "H": 0.03325071, "L": 0.03291289, "C": 0.03291289, "V": 86.89087514, "T": "2017-11-29T18:55:00", "BV": 2.88062483}, {"O": 0.03291289, "H": 0.03320999, "L": 0.03278792, "C": 0.03291289, "V": 91.98270001, "T": "2017-11-29T19:00:00", "BV": 3.018127}, {"O": 0.03320998, "H": 0.03342792, "L": 0.03310998, "C": 0.03342792, "V": 28.66433242, "T": "2017-11-29T19:05:00", "BV": 0.95358973}, {"O": 0.03342792, "H": 0.0335, "L": 0.0332, "C": 0.03346031, "V": 276.8040884, "T": "2017-11-29T19:10:00", "BV": 9.20903466}, {"O": 0.03346021, "H": 0.0338, "L": 0.0332, "C": 0.03341213, "V": 132.73207201, "T": "2017-11-29T19:15:00", "BV": 4.44762798}, {"O": 0.03321003, "H": 0.03363055, "L": 0.03261034, "C": 0.03307434, "V": 152.2243026, "T": "2017-11-29T19:20:00", "BV": 5.03625426}, {"O": 0.03307431, "H": 0.03307431, "L": 0.03260031, "C": 0.03260983, "V": 127.17065373, "T": "2017-11-29T19:25:00", "BV": 4.17526438}, {"O": 0.03285125, "H": 0.033, "L": 0.03261, "C": 0.033, "V": 90.37659307, "T": "2017-11-29T19:30:00", "BV": 2.97685897}, {"O": 0.033, "H": 0.0331, "L": 0.03222331, "C": 0.03255984, "V": 268.24641477, "T": "2017-11-29T19:35:00", "BV": 8.80187933}, {"O": 0.03227832, "H": 0.03255985, "L": 0.03127849, "C": 0.03145005, "V": 547.82188366, "T": "2017-11-29T19:40:00", "BV": 17.4701013}, {"O": 0.03172621, "H": 0.03187731, "L": 0.0312897, "C": 0.03184001, "V": 194.73299083, "T": "2017-11-29T19:45:00", "BV": 6.16841861}, {"O": 0.03184, "H": 0.03320001, "L": 0.03184, "C": 0.0324, "V": 1078.54030067, "T": "2017-11-29T19:50:00", "BV": 35.42185334}, {"O": 0.03239959, "H": 0.03263999, "L": 0.03213603, "C": 0.03237, "V": 72.26199086, "T": "2017-11-29T19:55:00", "BV": 2.34285291}, {"O": 0.03237, "H": 0.03237, "L": 0.03178427, "C": 0.03178428, "V": 125.38606587, "T": "2017-11-29T20:00:00", "BV": 4.01432478}, {"O": 0.03178427, "H": 0.03212992, "L": 0.03115, "C": 0.032, "V": 358.62809433, "T": "2017-11-29T20:05:00", "BV": 11.2370204}, {"O": 0.03200131, "H": 0.03212975, "L": 0.03158564, "C": 0.03169998, "V": 73.27509806, "T": "2017-11-29T20:10:00", "BV": 2.33877527}, {"O": 0.03169998, "H": 0.03199999, "L": 0.03169998, "C": 0.03174519, "V": 146.70737396, "T": "2017-11-29T20:15:00", "BV": 4.67443168}, {"O": 0.03170002, "H": 0.03194869, "L": 0.03149, "C": 0.03150037, "V": 83.84972527, "T": "2017-11-29T20:20:00", "BV": 2.64843157}, {"O": 0.03150037, "H": 0.03216008, "L": 0.03150037, "C": 0.0321431, "V": 151.72326702, "T": "2017-11-29T20:25:00", "BV": 4.83117253}, {"O": 0.0321431, "H": 0.03239637, "L": 0.032, "C": 0.032, "V": 81.34229019, "T": "2017-11-29T20:30:00", "BV": 2.61617873}, {"O": 0.03208956, "H": 0.03244833, "L": 0.032, "C": 0.03244833, "V": 39.96580996, "T": "2017-11-29T20:35:00", "BV": 1.28473272}, {"O": 0.03244833, "H": 0.03247778, "L": 0.03191669, "C": 0.03191669, "V": 135.7656452, "T": "2017-11-29T20:40:00", "BV": 4.35119188}, {"O": 0.03210882, "H": 0.03223056, "L": 0.03171359, "C": 0.03205715, "V": 193.32857516, "T": "2017-11-29T20:45:00", "BV": 6.18575588}, {"O": 0.03214335, "H": 0.03214335, "L": 0.03154691, "C": 0.03157, "V": 57.46638209, "T": "2017-11-29T20:50:00", "BV": 1.82726494}, {"O": 0.0315469, "H": 0.03184591, "L": 0.03115, "C": 0.03144371, "V": 191.7183005, "T": "2017-11-29T20:55:00", "BV": 6.00533526}, {"O": 0.03155995, "H": 0.03155999, "L": 0.03066, "C": 0.03068522, "V": 1033.24323593, "T": "2017-11-29T21:00:00", "BV": 32.06713029}, {"O": 0.03066, "H": 0.03094946, "L": 0.0304, "C": 0.03076609, "V": 563.85132207, "T": "2017-11-29T21:05:00", "BV": 17.23313497}, {"O": 0.03076604, "H": 0.03100999, "L": 0.03058459, "C": 0.03085251, "V": 35.23944871, "T": "2017-11-29T21:10:00", "BV": 1.0827424}, {"O": 0.03096571, "H": 0.03119575, "L": 0.03064292, "C": 0.03068004, "V": 35.76595593, "T": "2017-11-29T21:15:00", "BV": 1.10648007}, {"O": 0.03093047, "H": 0.03110789, "L": 0.03068, "C": 0.03091675, "V": 39.71196663, "T": "2017-11-29T21:20:00", "BV": 1.23185819}, {"O": 0.03089077, "H": 0.03093047, "L": 0.03069817, "C": 0.03080356, "V": 60.41795637, "T": "2017-11-29T21:25:00", "BV": 1.8623726}, {"O": 0.03066246, "H": 0.03089996, "L": 0.03062196, "C": 0.030685, "V": 45.75703188, "T": "2017-11-29T21:30:00", "BV": 1.40763898}, {"O": 0.03089983, "H": 0.03108361, "L": 0.03065439, "C": 0.03098336, "V": 70.34494224, "T": "2017-11-29T21:35:00", "BV": 2.17990084}, {"O": 0.03098336, "H": 0.03104726, "L": 0.0307, "C": 0.03098989, "V": 152.400834, "T": "2017-11-29T21:40:00", "BV": 4.69275837}, {"O": 0.03098989, "H": 0.03104718, "L": 0.03077103, "C": 0.03102856, "V": 162.41752513, "T": "2017-11-29T21:45:00", "BV": 5.03278914}, {"O": 0.03102854, "H": 0.03102855, "L": 0.03070997, "C": 0.03101974, "V": 41.73060333, "T": "2017-11-29T21:50:00", "BV": 1.29131749}, {"O": 0.031, "H": 0.031201, "L": 0.03086676, "C": 0.0310002, "V": 91.84354047, "T": "2017-11-29T21:55:00", "BV": 2.84979812}, {"O": 0.031201, "H": 0.03148, "L": 0.031201, "C": 0.03120636, "V": 86.93932627, "T": "2017-11-29T22:00:00", "BV": 2.72784367}, {"O": 0.03133118, "H": 0.03139315, "L": 0.03120161, "C": 0.03139315, "V": 17.96720474, "T": "2017-11-29T22:05:00", "BV": 0.56260674}, {"O": 0.03139316, "H": 0.0314966, "L": 0.03120001, "C": 0.03120002, "V": 77.6254778, "T": "2017-11-29T22:10:00", "BV": 2.4330705}, {"O": 0.03120001, "H": 0.03120002, "L": 0.0307001, "C": 0.03078954, "V": 171.89389029, "T": "2017-11-29T22:15:00", "BV": 5.35528662}, {"O": 0.03099348, "H": 0.03114379, "L": 0.0307, "C": 0.03092829, "V": 152.80514693, "T": "2017-11-29T22:20:00", "BV": 4.7176733}, {"O": 0.03092829, "H": 0.03109044, "L": 0.03070067, "C": 0.031082, "V": 19.23989852, "T": "2017-11-29T22:25:00", "BV": 0.59538782}, {"O": 0.03108168, "H": 0.03136989, "L": 0.03079205, "C": 0.03136815, "V": 101.51402653, "T": "2017-11-29T22:30:00", "BV": 3.16234259}, {"O": 0.03136815, "H": 0.0316, "L": 0.03108222, "C": 0.03110327, "V": 117.90069346, "T": "2017-11-29T22:35:00", "BV": 3.69830602}, {"O": 0.0311034, "H": 0.03153668, "L": 0.03109, "C": 0.03135223, "V": 57.73905123, "T": "2017-11-29T22:40:00", "BV": 1.81106715}, {"O": 0.03135223, "H": 0.03163883, "L": 0.03102444, "C": 0.03102446, "V": 550.68221717, "T": "2017-11-29T22:45:00", "BV": 17.3621805}, {"O": 0.03102446, "H": 0.0316, "L": 0.03080201, "C": 0.03104093, "V": 472.97175495, "T": "2017-11-29T22:50:00", "BV": 14.78908666}, {"O": 0.03104093, "H": 0.03116038, "L": 0.03104093, "C": 0.03116038, "V": 96.48248226, "T": "2017-11-29T22:55:00", "BV": 2.99532145}, {"O": 0.03111475, "H": 0.03119967, "L": 0.03104093, "C": 0.03104094, "V": 53.11919424, "T": "2017-11-29T23:00:00", "BV": 1.65253792}, {"O": 0.03104093, "H": 0.03127117, "L": 0.03104093, "C": 0.0311, "V": 54.7640233, "T": "2017-11-29T23:05:00", "BV": 1.70227916}, {"O": 0.0311, "H": 0.03127116, "L": 0.0311, "C": 0.03110001, "V": 51.78567678, "T": "2017-11-29T23:10:00", "BV": 1.61156329}, {"O": 0.03127116, "H": 0.03136926, "L": 0.0311, "C": 0.03110007, "V": 59.7536981, "T": "2017-11-29T23:15:00", "BV": 1.86541646}, {"O": 0.03132994, "H": 0.03150277, "L": 0.0311, "C": 0.03150277, "V": 267.60365023, "T": "2017-11-29T23:20:00", "BV": 8.41891315}, {"O": 0.0315, "H": 0.03158986, "L": 0.03104094, "C": 0.03110716, "V": 66.50021391, "T": "2017-11-29T23:25:00", "BV": 2.08108153}, {"O": 0.03108043, "H": 0.03126976, "L": 0.03104093, "C": 0.03104093, "V": 307.66897921, "T": "2017-11-29T23:30:00", "BV": 9.5504482}, {"O": 0.03104093, "H": 0.03124923, "L": 0.03104093, "C": 0.03104128, "V": 25.96694848, "T": "2017-11-29T23:35:00", "BV": 0.80755421}, {"O": 0.03104142, "H": 0.03136088, "L": 0.03104117, "C": 0.03104117, "V": 71.30475428, "T": "2017-11-29T23:40:00", "BV": 2.21625283}, {"O": 0.03104117, "H": 0.03124982, "L": 0.03094139, "C": 0.03104076, "V": 190.54896365, "T": "2017-11-29T23:45:00", "BV": 5.91820838}, {"O": 0.03094138, "H": 0.03104093, "L": 0.03091881, "C": 0.03091881, "V": 71.65117295, "T": "2017-11-29T23:50:00", "BV": 2.21557881}, {"O": 0.03091881, "H": 0.03104093, "L": 0.03085889, "C": 0.0309188, "V": 75.77170622, "T": "2017-11-29T23:55:00", "BV": 2.34330113}, {"O": 0.03104089, "H": 0.03122632, "L": 0.0309188, "C": 0.03110141, "V": 74.24951059, "T": "2017-11-30T00:00:00", "BV": 2.30565048}, {"O": 0.03122632, "H": 0.03150452, "L": 0.03110141, "C": 0.0315, "V": 49.21508566, "T": "2017-11-30T00:05:00", "BV": 1.54380456}, {"O": 0.0315, "H": 0.03173391, "L": 0.0315, "C": 0.03151209, "V": 283.70267407, "T": "2017-11-30T00:10:00", "BV": 8.94897822}, {"O": 0.03173378, "H": 0.03179681, "L": 0.03110633, "C": 0.03179459, "V": 128.8923862, "T": "2017-11-30T00:15:00", "BV": 4.06590776}, {"O": 0.03179457, "H": 0.03179458, "L": 0.03149587, "C": 0.03176, "V": 53.20778, "T": "2017-11-30T00:20:00", "BV": 1.67986238}, {"O": 0.03175999, "H": 0.03179452, "L": 0.0316458, "C": 0.03179452, "V": 36.02272355, "T": "2017-11-30T00:25:00", "BV": 1.14458357}, {"O": 0.03179, "H": 0.032, "L": 0.03140632, "C": 0.03179449, "V": 83.80848145, "T": "2017-11-30T00:30:00", "BV": 2.65357017}, {"O": 0.0315218, "H": 0.03179449, "L": 0.0315218, "C": 0.031794, "V": 11.00250187, "T": "2017-11-30T00:35:00", "BV": 0.34747259}, {"O": 0.031794, "H": 0.03201759, "L": 0.03166682, "C": 0.03171179, "V": 36.19434872, "T": "2017-11-30T00:40:00", "BV": 1.15106101}, {"O": 0.03171183, "H": 0.0320176, "L": 0.03171183, "C": 0.03199553, "V": 29.70743671, "T": "2017-11-30T00:45:00", "BV": 0.94664665}, {"O": 0.03201759, "H": 0.03201759, "L": 0.03150633, "C": 0.03191991, "V": 52.12128291, "T": "2017-11-30T00:50:00", "BV": 1.65427213}, {"O": 0.03179995, "H": 0.03189755, "L": 0.0316728, "C": 0.03169995, "V": 51.33761085, "T": "2017-11-30T00:55:00", "BV": 1.63181061}, {"O": 0.03169995, "H": 0.03169995, "L": 0.03157315, "C": 0.03157316, "V": 29.41938284, "T": "2017-11-30T01:00:00", "BV": 0.93071334}, {"O": 0.03157316, "H": 0.03157316, "L": 0.03153191, "C": 0.03153191, "V": 8.94951269, "T": "2017-11-30T01:05:00", "BV": 0.28252639}, {"O": 0.03153191, "H": 0.03156146, "L": 0.0315, "C": 0.03153191, "V": 11.42935159, "T": "2017-11-30T01:10:00", "BV": 0.36013572}, {"O": 0.03153191, "H": 0.03155, "L": 0.03095674, "C": 0.03130011, "V": 289.81786487, "T": "2017-11-30T01:15:00", "BV": 9.02026097}, {"O": 0.03131561, "H": 0.03148023, "L": 0.03110034, "C": 0.03143487, "V": 24.48533285, "T": "2017-11-30T01:20:00", "BV": 0.76457264}, {"O": 0.03112662, "H": 0.03145286, "L": 0.03112661, "C": 0.03129998, "V": 22.30034217, "T": "2017-11-30T01:25:00", "BV": 0.6968177}, {"O": 0.03129998, "H": 0.03134704, "L": 0.03112677, "C": 0.03112803, "V": 28.01573601, "T": "2017-11-30T01:30:00", "BV": 0.87411508}, {"O": 0.03129, "H": 0.03143999, "L": 0.03112794, "C": 0.03141845, "V": 22.79531794, "T": "2017-11-30T01:35:00", "BV": 0.71322837}, {"O": 0.03131423, "H": 0.03141836, "L": 0.03128996, "C": 0.03128997, "V": 12.24804435, "T": "2017-11-30T01:40:00", "BV": 0.38450137}, {"O": 0.03128996, "H": 0.03128996, "L": 0.03112794, "C": 0.0311601, "V": 34.8340943, "T": "2017-11-30T01:45:00", "BV": 1.08457892}, {"O": 0.0311601, "H": 0.03128995, "L": 0.03095621, "C": 0.03095621, "V": 146.44926063, "T": "2017-11-30T01:50:00", "BV": 4.55563179}, {"O": 0.03097731, "H": 0.03097731, "L": 0.03077275, "C": 0.03077275, "V": 57.70686329, "T": "2017-11-30T01:55:00", "BV": 1.7803181}, {"O": 0.03077276, "H": 0.03123, "L": 0.03073198, "C": 0.0312299, "V": 22.57072525, "T": "2017-11-30T02:00:00", "BV": 0.699101}, {"O": 0.03122978, "H": 0.03122978, "L": 0.03092553, "C": 0.03092553, "V": 5.96427456, "T": "2017-11-30T02:05:00", "BV": 0.18506768}, {"O": 0.03092553, "H": 0.03092553, "L": 0.03092543, "C": 0.03092543, "V": 7.45781834, "T": "2017-11-30T02:10:00", "BV": 0.23063653}, {"O": 0.03092553, "H": 0.03102321, "L": 0.03089194, "C": 0.03092543, "V": 4.62769382, "T": "2017-11-30T02:15:00", "BV": 0.14325371}, {"O": 0.03092543, "H": 0.03100378, "L": 0.03092543, "C": 0.03100377, "V": 28.02755111, "T": "2017-11-30T02:20:00", "BV": 0.86851187}, {"O": 0.03100377, "H": 0.0311, "L": 0.03100377, "C": 0.03105, "V": 35.83479272, "T": "2017-11-30T02:25:00", "BV": 1.11293456}, {"O": 0.03106, "H": 0.03109729, "L": 0.03092543, "C": 0.03092543, "V": 20.53897032, "T": "2017-11-30T02:30:00", "BV": 0.63742934}, {"O": 0.03093577, "H": 0.03109549, "L": 0.03081203, "C": 0.03092272, "V": 7.88472136, "T": "2017-11-30T02:35:00", "BV": 0.24371609}, {"O": 0.03092257, "H": 0.03092257, "L": 0.03072144, "C": 0.030812, "V": 15.11836998, "T": "2017-11-30T02:40:00", "BV": 0.46510806}, {"O": 0.03072205, "H": 0.0309229, "L": 0.03072205, "C": 0.030809, "V": 19.24096613, "T": "2017-11-30T02:45:00", "BV": 0.59206213}, {"O": 0.03080901, "H": 0.03092289, "L": 0.0307, "C": 0.03092278, "V": 181.77664917, "T": "2017-11-30T02:50:00", "BV": 5.58628185}, {"O": 0.03092265, "H": 0.03092274, "L": 0.0307256, "C": 0.03092274, "V": 10.50156352, "T": "2017-11-30T02:55:00", "BV": 0.32419298}, {"O": 0.03092084, "H": 0.03092084, "L": 0.0307, "C": 0.03070297, "V": 16.3945167, "T": "2017-11-30T03:00:00", "BV": 0.50349679}, {"O": 0.03083623, "H": 0.03089771, "L": 0.0307, "C": 0.03089426, "V": 29.59672314, "T": "2017-11-30T03:05:00", "BV": 0.90891029}, {"O": 0.03089392, "H": 0.03089392, "L": 0.0307, "C": 0.03080002, "V": 9.2644768, "T": "2017-11-30T03:10:00", "BV": 0.28612663}, {"O": 0.03089, "H": 0.03089324, "L": 0.03073702, "C": 0.03088604, "V": 6.77309869, "T": "2017-11-30T03:15:00", "BV": 0.20890557}, {"O": 0.03088604, "H": 0.03089324, "L": 0.03080003, "C": 0.03089, "V": 21.41399018, "T": "2017-11-30T03:20:00", "BV": 0.66054052}, {"O": 0.03089166, "H": 0.03089324, "L": 0.03089, "C": 0.03089, "V": 9.77961498, "T": "2017-11-30T03:25:00", "BV": 0.30210809}, {"O": 0.03089, "H": 0.03089, "L": 0.03072026, "C": 0.03089, "V": 5.58535739, "T": "2017-11-30T03:30:00", "BV": 0.1722488}, {"O": 0.03089, "H": 0.03096145, "L": 0.0307, "C": 0.03096134, "V": 22.61764762, "T": "2017-11-30T03:35:00", "BV": 0.69750558}, {"O": 0.0308374, "H": 0.0309605, "L": 0.0307, "C": 0.03081412, "V": 10.65941767, "T": "2017-11-30T03:40:00", "BV": 0.32803911}, {"O": 0.03093417, "H": 0.03100098, "L": 0.03083042, "C": 0.03100089, "V": 48.65688966, "T": "2017-11-30T03:45:00", "BV": 1.50583293}, {"O": 0.03083042, "H": 0.03099153, "L": 0.03081412, "C": 0.03085163, "V": 6.02277647, "T": "2017-11-30T03:50:00", "BV": 0.186155}, {"O": 0.03085163, "H": 0.03103, "L": 0.03085163, "C": 0.03085163, "V": 24.12402057, "T": "2017-11-30T03:55:00", "BV": 0.74652153}, {"O": 0.03085163, "H": 0.03098371, "L": 0.03085163, "C": 0.03098313, "V": 27.51595609, "T": "2017-11-30T04:00:00", "BV": 0.84950523}, {"O": 0.03085163, "H": 0.03098286, "L": 0.03070001, "C": 0.03070001, "V": 106.33825711, "T": "2017-11-30T04:05:00", "BV": 3.28018929}, {"O": 0.03070001, "H": 0.03097229, "L": 0.030611, "C": 0.030611, "V": 37.56686905, "T": "2017-11-30T04:10:00", "BV": 1.15587762}, {"O": 0.030611, "H": 0.03069994, "L": 0.0306, "C": 0.03069178, "V": 18.08893952, "T": "2017-11-30T04:15:00", "BV": 0.55386094}, {"O": 0.03060089, "H": 0.03060089, "L": 0.03055, "C": 0.03055001, "V": 28.00926445, "T": "2017-11-30T04:20:00", "BV": 0.85580459}, {"O": 0.03055001, "H": 0.0306, "L": 0.03052889, "C": 0.03052889, "V": 20.94372341, "T": "2017-11-30T04:25:00", "BV": 0.63982004}, {"O": 0.03052889, "H": 0.0306, "L": 0.03050001, "C": 0.03055222, "V": 11.92909973, "T": "2017-11-30T04:30:00", "BV": 0.36424076}, {"O": 0.03055222, "H": 0.0306, "L": 0.03050001, "C": 0.03050001, "V": 24.26665912, "T": "2017-11-30T04:35:00", "BV": 0.74064082}, {"O": 0.03050001, "H": 0.03059499, "L": 0.03050001, "C": 0.03059166, "V": 19.53479076, "T": "2017-11-30T04:40:00", "BV": 0.59656526}, {"O": 0.03050008, "H": 0.030595, "L": 0.03050001, "C": 0.03050002, "V": 84.46712311, "T": "2017-11-30T04:45:00", "BV": 2.57644223}, {"O": 0.03050002, "H": 0.03059024, "L": 0.0305, "C": 0.03059024, "V": 311.68007943, "T": "2017-11-30T04:50:00", "BV": 9.5074476}, {"O": 0.03050002, "H": 0.03073792, "L": 0.0305, "C": 0.03073792, "V": 106.02403738, "T": "2017-11-30T04:55:00", "BV": 3.23794412}, {"O": 0.0307357, "H": 0.03077792, "L": 0.03050001, "C": 0.03059822, "V": 10.89700685, "T": "2017-11-30T05:00:00", "BV": 0.33439855}, {"O": 0.03067, "H": 0.03081999, "L": 0.03059822, "C": 0.03079936, "V": 81.03959386, "T": "2017-11-30T05:05:00", "BV": 2.48900163}, {"O": 0.03067554, "H": 0.03077809, "L": 0.03044124, "C": 0.03073522, "V": 61.25361314, "T": "2017-11-30T05:10:00", "BV": 1.87431102}, {"O": 0.03061228, "H": 0.03073516, "L": 0.0304, "C": 0.03042, "V": 26.14738863, "T": "2017-11-30T05:15:00", "BV": 0.79933066}, {"O": 0.0304, "H": 0.03073512, "L": 0.03032829, "C": 0.03055927, "V": 35.57653753, "T": "2017-11-30T05:20:00", "BV": 1.08889573}, {"O": 0.0307084, "H": 0.03086415, "L": 0.03055927, "C": 0.0307, "V": 64.99683274, "T": "2017-11-30T05:25:00", "BV": 2.00135816}, {"O": 0.0307, "H": 0.03086645, "L": 0.03065485, "C": 0.03074063, "V": 59.17813322, "T": "2017-11-30T05:30:00", "BV": 1.8251033}, {"O": 0.03086409, "H": 0.03086901, "L": 0.03071659, "C": 0.03086901, "V": 38.46669691, "T": "2017-11-30T05:35:00", "BV": 1.18598685}, {"O": 0.0308697, "H": 0.03088813, "L": 0.03043437, "C": 0.03081, "V": 62.77227277, "T": "2017-11-30T05:40:00", "BV": 1.93294142}, {"O": 0.03083576, "H": 0.03083576, "L": 0.03051731, "C": 0.03051731, "V": 25.91156848, "T": "2017-11-30T05:45:00", "BV": 0.79720344}, {"O": 0.0305173, "H": 0.03081913, "L": 0.0303, "C": 0.0303, "V": 286.23364738, "T": "2017-11-30T05:50:00", "BV": 8.67951731}, {"O": 0.0303, "H": 0.0304701, "L": 0.030159, "C": 0.03024785, "V": 175.38321452, "T": "2017-11-30T05:55:00", "BV": 5.31451125}, {"O": 0.03024785, "H": 0.03038043, "L": 0.03015901, "C": 0.03037017, "V": 131.9381101, "T": "2017-11-30T06:00:00", "BV": 3.98577121}, {"O": 0.03024951, "H": 0.03037021, "L": 0.03, "C": 0.03009896, "V": 523.78305685, "T": "2017-11-30T06:05:00", "BV": 15.77305369}, {"O": 0.03009896, "H": 0.03036985, "L": 0.03, "C": 0.03032224, "V": 18.13577489, "T": "2017-11-30T06:10:00", "BV": 0.54774292}, {"O": 0.03036977, "H": 0.03036986, "L": 0.03000003, "C": 0.03008, "V": 29.06382141, "T": "2017-11-30T06:15:00", "BV": 0.87938061}, {"O": 0.03022824, "H": 0.03022824, "L": 0.03, "C": 0.03, "V": 76.23786615, "T": "2017-11-30T06:20:00", "BV": 2.28840434}, {"O": 0.03, "H": 0.03022823, "L": 0.03, "C": 0.03022818, "V": 20.29564084, "T": "2017-11-30T06:25:00", "BV": 0.61058305}, {"O": 0.03022652, "H": 0.03034965, "L": 0.03022652, "C": 0.03034965, "V": 23.97180216, "T": "2017-11-30T06:30:00", "BV": 0.72468164}, {"O": 0.03034795, "H": 0.03034795, "L": 0.03022652, "C": 0.03022653, "V": 24.08829654, "T": "2017-11-30T06:35:00", "BV": 0.72878315}, {"O": 0.03022651, "H": 0.03022651, "L": 0.0299, "C": 0.0299, "V": 43.69845315, "T": "2017-11-30T06:40:00", "BV": 1.3116831}, {"O": 0.0299, "H": 0.03010789, "L": 0.02987777, "C": 0.0301, "V": 39.46835451, "T": "2017-11-30T06:45:00", "BV": 1.18160071}, {"O": 0.03009998, "H": 0.0301, "L": 0.02987777, "C": 0.02987777, "V": 79.69724049, "T": "2017-11-30T06:50:00", "BV": 2.3862105}, {"O": 0.03005492, "H": 0.03008793, "L": 0.02987777, "C": 0.02987777, "V": 45.8623497, "T": "2017-11-30T06:55:00", "BV": 1.37214117}, {"O": 0.02997145, "H": 0.03006152, "L": 0.0298, "C": 0.02990002, "V": 247.02929958, "T": "2017-11-30T07:00:00", "BV": 7.38567768}, {"O": 0.02990001, "H": 0.02999991, "L": 0.02974834, "C": 0.02976381, "V": 34.28547973, "T": "2017-11-30T07:05:00", "BV": 1.02267382}, {"O": 0.02974834, "H": 0.02976381, "L": 0.02969436, "C": 0.02969437, "V": 18.50801825, "T": "2017-11-30T07:10:00", "BV": 0.55025163}, {"O": 0.02969437, "H": 0.029795, "L": 0.02969437, "C": 0.029795, "V": 92.08504399, "T": "2017-11-30T07:15:00", "BV": 2.74119282}, {"O": 0.02969437, "H": 0.02999785, "L": 0.02960773, "C": 0.02999778, "V": 150.04830435, "T": "2017-11-30T07:20:00", "BV": 4.46346955}, {"O": 0.02995753, "H": 0.02995753, "L": 0.02983771, "C": 0.02990954, "V": 8.07690081, "T": "2017-11-30T07:25:00", "BV": 0.24186406}, {"O": 0.02990954, "H": 0.02996039, "L": 0.02984017, "C": 0.02996039, "V": 26.24349892, "T": "2017-11-30T07:30:00", "BV": 0.78565918}, {"O": 0.02988778, "H": 0.02996, "L": 0.029871, "C": 0.02996, "V": 20.17256262, "T": "2017-11-30T07:35:00", "BV": 0.60373708}, {"O": 0.02995992, "H": 0.03007778, "L": 0.02969234, "C": 0.02969234, "V": 111.92066012, "T": "2017-11-30T07:40:00", "BV": 3.36195932}, {"O": 0.02995718, "H": 0.02995718, "L": 0.0297, "C": 0.02994084, "V": 98.53886037, "T": "2017-11-30T07:45:00", "BV": 2.93591362}, {"O": 0.02994078, "H": 0.02994078, "L": 0.0297, "C": 0.02993976, "V": 58.5733543, "T": "2017-11-30T07:50:00", "BV": 1.75094071}, {"O": 0.02984989, "H": 0.02993974, "L": 0.0298373, "C": 0.02993974, "V": 8.64679686, "T": "2017-11-30T07:55:00", "BV": 0.25849798}, {"O": 0.02993973, "H": 0.03007777, "L": 0.02983734, "C": 0.03007777, "V": 24.25939217, "T": "2017-11-30T08:00:00", "BV": 0.7273716}, {"O": 0.03007777, "H": 0.03007777, "L": 0.02975, "C": 0.02998755, "V": 54.93141579, "T": "2017-11-30T08:05:00", "BV": 1.64476948}, {"O": 0.02998755, "H": 0.03012, "L": 0.02983737, "C": 0.03012, "V": 50.15467121, "T": "2017-11-30T08:10:00", "BV": 1.50174258}, {"O": 0.03012434, "H": 0.03016494, "L": 0.0300778, "C": 0.0300778, "V": 0.37344072, "T": "2017-11-30T08:15:00", "BV": 0.0112515}, {"O": 0.03016494, "H": 0.03055658, "L": 0.02975016, "C": 0.0304982, "V": 98.2140452, "T": "2017-11-30T09:00:00", "BV": 2.96992613}, {"O": 0.0304982, "H": 0.03061106, "L": 0.03037621, "C": 0.0304982, "V": 22.89991893, "T": "2017-11-30T09:05:00", "BV": 0.70001186}, {"O": 0.0304982, "H": 0.03060508, "L": 0.0304982, "C": 0.03060504, "V": 8.11584188, "T": "2017-11-30T09:10:00", "BV": 0.24830628}, {"O": 0.03060508, "H": 0.03079999, "L": 0.03038002, "C": 0.030738, "V": 55.49484959, "T": "2017-11-30T09:15:00", "BV": 1.70132897}, {"O": 0.030738, "H": 0.03097454, "L": 0.03061506, "C": 0.03085062, "V": 42.46713498, "T": "2017-11-30T09:20:00", "BV": 1.3088417}, {"O": 0.03085062, "H": 0.03097969, "L": 0.03067004, "C": 0.03085064, "V": 21.40974937, "T": "2017-11-30T09:25:00", "BV": 0.66164386}, {"O": 0.03097968, "H": 0.0311855, "L": 0.03085065, "C": 0.03118547, "V": 79.77729276, "T": "2017-11-30T09:30:00", "BV": 2.48135561}, {"O": 0.03118547, "H": 0.03118549, "L": 0.03067004, "C": 0.03067034, "V": 93.24006886, "T": "2017-11-30T09:35:00", "BV": 2.89512694}, {"O": 0.03067036, "H": 0.03097933, "L": 0.03067036, "C": 0.03097563, "V": 21.85736568, "T": "2017-11-30T09:40:00", "BV": 0.67558975}, {"O": 0.03095892, "H": 0.03139428, "L": 0.03095806, "C": 0.03139417, "V": 26.99619676, "T": "2017-11-30T09:45:00", "BV": 0.84235043}, {"O": 0.03139394, "H": 0.03139423, "L": 0.03100058, "C": 0.0312, "V": 7.54640647, "T": "2017-11-30T09:50:00", "BV": 0.23554809}, {"O": 0.0312697, "H": 0.0312697, "L": 0.03100521, "C": 0.0311356, "V": 21.94144199, "T": "2017-11-30T09:55:00", "BV": 0.68215893}, {"O": 0.0311356, "H": 0.03114363, "L": 0.0311356, "C": 0.03114363, "V": 3.83786177, "T": "2017-11-30T10:00:00", "BV": 0.11951643}, {"O": 0.0311436, "H": 0.0312, "L": 0.03101907, "C": 0.0312, "V": 21.79234236, "T": "2017-11-30T10:05:00", "BV": 0.67701184}, {"O": 0.03119999, "H": 0.0312, "L": 0.03107667, "C": 0.03119999, "V": 133.44946421, "T": "2017-11-30T10:10:00", "BV": 4.16354879}, {"O": 0.03119999, "H": 0.0312, "L": 0.03108738, "C": 0.0312, "V": 52.30854445, "T": "2017-11-30T10:15:00", "BV": 1.63191014}, {"O": 0.03119261, "H": 0.0312113, "L": 0.03108695, "C": 0.03108695, "V": 28.45920863, "T": "2017-11-30T10:20:00", "BV": 0.88738162}, {"O": 0.03121129, "H": 0.03126871, "L": 0.03102001, "C": 0.03104002, "V": 23.05807085, "T": "2017-11-30T10:25:00", "BV": 0.71965764}, {"O": 0.03104001, "H": 0.03126857, "L": 0.03086992, "C": 0.0309, "V": 305.07633421, "T": "2017-11-30T10:30:00", "BV": 9.43918268}, {"O": 0.0309, "H": 0.03125028, "L": 0.03086993, "C": 0.03107517, "V": 49.67756623, "T": "2017-11-30T10:35:00", "BV": 1.54301929}, {"O": 0.03107505, "H": 0.03125028, "L": 0.0309, "C": 0.03124956, "V": 24.487089, "T": "2017-11-30T10:40:00", "BV": 0.76174899}, {"O": 0.03124938, "H": 0.03124938, "L": 0.0309, "C": 0.03109829, "V": 17.85166553, "T": "2017-11-30T10:45:00", "BV": 0.55271951}, {"O": 0.03109499, "H": 0.03139426, "L": 0.03090011, "C": 0.03138428, "V": 93.3540671, "T": "2017-11-30T10:50:00", "BV": 2.91199984}, {"O": 0.03102106, "H": 0.03142369, "L": 0.03102106, "C": 0.03137952, "V": 29.63463408, "T": "2017-11-30T10:55:00", "BV": 0.92773918}, {"O": 0.0311001, "H": 0.03135836, "L": 0.03082523, "C": 0.031, "V": 141.87329328, "T": "2017-11-30T11:00:00", "BV": 4.41544636}, {"O": 0.03109828, "H": 0.03122999, "L": 0.031, "C": 0.031, "V": 71.32960055, "T": "2017-11-30T11:05:00", "BV": 2.21405419}, {"O": 0.030876, "H": 0.03118809, "L": 0.030876, "C": 0.0308779, "V": 50.77215901, "T": "2017-11-30T11:10:00", "BV": 1.57316437}, {"O": 0.031, "H": 0.03119095, "L": 0.03087794, "C": 0.03097963, "V": 33.87863576, "T": "2017-11-30T11:15:00", "BV": 1.05118876}, {"O": 0.03118609, "H": 0.03118609, "L": 0.03057429, "C": 0.03089999, "V": 163.90625385, "T": "2017-11-30T11:20:00", "BV": 5.07728255}, {"O": 0.03089999, "H": 0.03115341, "L": 0.03067, "C": 0.03109998, "V": 22.32661189, "T": "2017-11-30T11:25:00", "BV": 0.68982989}, {"O": 0.03089984, "H": 0.0310999, "L": 0.03089984, "C": 0.03099999, "V": 40.31249928, "T": "2017-11-30T11:30:00", "BV": 1.24839611}, {"O": 0.031, "H": 0.03102966, "L": 0.03079998, "C": 0.03101644, "V": 151.81009996, "T": "2017-11-30T11:35:00", "BV": 4.70372884}, {"O": 0.03101644, "H": 0.03102964, "L": 0.0309, "C": 0.03102961, "V": 33.94085879, "T": "2017-11-30T11:40:00", "BV": 1.05129038}, {"O": 0.03090001, "H": 0.0310296, "L": 0.0309, "C": 0.0310296, "V": 17.24650715, "T": "2017-11-30T11:45:00", "BV": 0.53394522}, {"O": 0.0310296, "H": 0.03136, "L": 0.0307, "C": 0.031, "V": 155.49811525, "T": "2017-11-30T11:50:00", "BV": 4.83061383}, {"O": 0.03100001, "H": 0.03139, "L": 0.03094994, "C": 0.03139, "V": 24.27280168, "T": "2017-11-30T11:55:00", "BV": 0.7587242}, {"O": 0.0313, "H": 0.0314252, "L": 0.0313, "C": 0.0314246, "V": 82.51106864, "T": "2017-11-30T12:00:00", "BV": 2.59269083}, {"O": 0.03142472, "H": 0.03156585, "L": 0.0307, "C": 0.03130247, "V": 347.32319475, "T": "2017-11-30T12:05:00", "BV": 10.78104647}, {"O": 0.03144521, "H": 0.03144521, "L": 0.03100003, "C": 0.03133102, "V": 92.92252255, "T": "2017-11-30T12:10:00", "BV": 2.90508282}, {"O": 0.03133112, "H": 0.03141486, "L": 0.0307, "C": 0.031, "V": 156.47422469, "T": "2017-11-30T12:15:00", "BV": 4.84709457}, {"O": 0.03082704, "H": 0.03129797, "L": 0.03082704, "C": 0.03118228, "V": 48.01508222, "T": "2017-11-30T12:20:00", "BV": 1.49932827}, {"O": 0.03100002, "H": 0.03114005, "L": 0.03087668, "C": 0.03087668, "V": 8.23835964, "T": "2017-11-30T12:25:00", "BV": 0.25541434}, {"O": 0.03087002, "H": 0.03100002, "L": 0.0307, "C": 0.03086765, "V": 89.52715314, "T": "2017-11-30T12:30:00", "BV": 2.75142971}, {"O": 0.03070001, "H": 0.03087002, "L": 0.0307, "C": 0.03070004, "V": 40.00511419, "T": "2017-11-30T12:35:00", "BV": 1.23129384}, {"O": 0.03087, "H": 0.03106474, "L": 0.03070003, "C": 0.03104637, "V": 72.86767432, "T": "2017-11-30T12:40:00", "BV": 2.254755}, {"O": 0.03102989, "H": 0.0310398, "L": 0.03075417, "C": 0.0310136, "V": 14.50380269, "T": "2017-11-30T12:45:00", "BV": 0.44891954}, {"O": 0.03081, "H": 0.03106488, "L": 0.03070004, "C": 0.03070114, "V": 97.36118993, "T": "2017-11-30T12:50:00", "BV": 3.01037701}, {"O": 0.03070122, "H": 0.03096617, "L": 0.03070005, "C": 0.03070015, "V": 69.73519538, "T": "2017-11-30T12:55:00", "BV": 2.14123638}, {"O": 0.03070017, "H": 0.03091651, "L": 0.03070017, "C": 0.03091645, "V": 16.68948298, "T": "2017-11-30T13:00:00", "BV": 0.51409295}, {"O": 0.03091644, "H": 0.03102991, "L": 0.03078647, "C": 0.03082999, "V": 20.26814647, "T": "2017-11-30T13:05:00", "BV": 0.6259356}, {"O": 0.03089658, "H": 0.03089829, "L": 0.0307003, "C": 0.0307024, "V": 23.98580783, "T": "2017-11-30T13:10:00", "BV": 0.73856928}, {"O": 0.03079999, "H": 0.03114785, "L": 0.03070143, "C": 0.0310772, "V": 71.60524518, "T": "2017-11-30T13:15:00", "BV": 2.21931146}, {"O": 0.03090976, "H": 0.031019, "L": 0.03074524, "C": 0.03101122, "V": 87.00621679, "T": "2017-11-30T13:20:00", "BV": 2.69430687}, {"O": 0.03077268, "H": 0.03101222, "L": 0.03076981, "C": 0.03077095, "V": 43.4237592, "T": "2017-11-30T13:25:00", "BV": 1.34031883}, {"O": 0.03077274, "H": 0.03099989, "L": 0.03054, "C": 0.03055, "V": 187.86629377, "T": "2017-11-30T13:30:00", "BV": 5.76323088}, {"O": 0.030663, "H": 0.030663, "L": 0.02996981, "C": 0.02996981, "V": 327.4306268, "T": "2017-11-30T13:35:00", "BV": 9.89715104}, {"O": 0.02996068, "H": 0.03027927, "L": 0.02951, "C": 0.02962166, "V": 151.14790908, "T": "2017-11-30T13:40:00", "BV": 4.50706127}, {"O": 0.02989768, "H": 0.02989998, "L": 0.0291615, "C": 0.02973908, "V": 306.35494478, "T": "2017-11-30T13:45:00", "BV": 9.05122971}, {"O": 0.029679, "H": 0.02984431, "L": 0.0291113, "C": 0.029234, "V": 342.43316213, "T": "2017-11-30T13:50:00", "BV": 10.08983458}, {"O": 0.0292914, "H": 0.02971348, "L": 0.0290001, "C": 0.02971345, "V": 155.91081221, "T": "2017-11-30T13:55:00", "BV": 4.55849333}, {"O": 0.02971342, "H": 0.02971349, "L": 0.02911337, "C": 0.02911345, "V": 353.96495877, "T": "2017-11-30T14:00:00", "BV": 10.34978741}, {"O": 0.02911364, "H": 0.0294, "L": 0.0291, "C": 0.0291, "V": 137.78102669, "T": "2017-11-30T14:05:00", "BV": 4.02783241}, {"O": 0.0291, "H": 0.0296419, "L": 0.02909575, "C": 0.02943589, "V": 122.06244295, "T": "2017-11-30T14:10:00", "BV": 3.56551151}, {"O": 0.02946658, "H": 0.02971349, "L": 0.02930009, "C": 0.02971335, "V": 158.87574523, "T": "2017-11-30T14:15:00", "BV": 4.67095974}, {"O": 0.02951334, "H": 0.02969398, "L": 0.02938902, "C": 0.0295, "V": 75.18711242, "T": "2017-11-30T14:20:00", "BV": 2.21493613}, {"O": 0.02963993, "H": 0.02968402, "L": 0.0295, "C": 0.02967999, "V": 49.19460037, "T": "2017-11-30T14:25:00", "BV": 1.45383631}, {"O": 0.02958402, "H": 0.02971349, "L": 0.02938901, "C": 0.0294374, "V": 172.95590737, "T": "2017-11-30T14:30:00", "BV": 5.11892268}, {"O": 0.02971349, "H": 0.02971349, "L": 0.02930058, "C": 0.02935009, "V": 93.56637945, "T": "2017-11-30T14:35:00", "BV": 2.75086401}, {"O": 0.02935009, "H": 0.02949676, "L": 0.02935009, "C": 0.02949676, "V": 24.95901866, "T": "2017-11-30T14:40:00", "BV": 0.73586865}, {"O": 0.02949675, "H": 0.0295, "L": 0.02945, "C": 0.0295, "V": 68.79771875, "T": "2017-11-30T14:45:00", "BV": 2.02915332}, {"O": 0.0295, "H": 0.02950682, "L": 0.02930011, "C": 0.02950512, "V": 117.82303801, "T": "2017-11-30T14:50:00", "BV": 3.47237734}, {"O": 0.02950512, "H": 0.02972619, "L": 0.029379, "C": 0.0297, "V": 81.42486865, "T": "2017-11-30T14:55:00", "BV": 2.41334994}, {"O": 0.02972079, "H": 0.02984738, "L": 0.0297, "C": 0.02984738, "V": 212.45698887, "T": "2017-11-30T15:00:00", "BV": 6.31145062}, {"O": 0.02987597, "H": 0.02997197, "L": 0.0297001, "C": 0.0297001, "V": 160.26408163, "T": "2017-11-30T15:05:00", "BV": 4.79090632}, {"O": 0.0297001, "H": 0.02988987, "L": 0.0297, "C": 0.02988878, "V": 138.97226355, "T": "2017-11-30T15:10:00", "BV": 4.15045537}, {"O": 0.02988879, "H": 0.02988881, "L": 0.02963785, "C": 0.02968874, "V": 155.44905932, "T": "2017-11-30T15:15:00", "BV": 4.63351654}, {"O": 0.02968874, "H": 0.02983546, "L": 0.02958912, "C": 0.02979999, "V": 100.67554919, "T": "2017-11-30T15:20:00", "BV": 2.98344214}, {"O": 0.02958912, "H": 0.02983545, "L": 0.02958912, "C": 0.02980095, "V": 481.33870034, "T": "2017-11-30T15:25:00", "BV": 14.34224892}, {"O": 0.02980095, "H": 0.02980095, "L": 0.02951, "C": 0.02951, "V": 479.37744888, "T": "2017-11-30T15:30:00", "BV": 14.26593086}, {"O": 0.02979994, "H": 0.02979994, "L": 0.0295, "C": 0.02979722, "V": 60.11975859, "T": "2017-11-30T15:35:00", "BV": 1.77732092}, {"O": 0.029521, "H": 0.02979722, "L": 0.02948889, "C": 0.02959, "V": 265.04207573, "T": "2017-11-30T15:40:00", "BV": 7.82668654}, {"O": 0.02959, "H": 0.02983545, "L": 0.02948882, "C": 0.02979721, "V": 150.29284897, "T": "2017-11-30T15:45:00", "BV": 4.45230454}, {"O": 0.02979725, "H": 0.0299712, "L": 0.02979725, "C": 0.02986, "V": 19.47256039, "T": "2017-11-30T15:50:00", "BV": 0.58184804}, {"O": 0.02985997, "H": 0.02986, "L": 0.02985448, "C": 0.02985548, "V": 11.65290105, "T": "2017-11-30T15:55:00", "BV": 0.34794003}, {"O": 0.02985548, "H": 0.02985548, "L": 0.02985448, "C": 0.02985463, "V": 32.71066842, "T": "2017-11-30T16:00:00", "BV": 0.97656419}, {"O": 0.02985461, "H": 0.02985463, "L": 0.0298354, "C": 0.02985448, "V": 40.80180068, "T": "2017-11-30T16:05:00", "BV": 1.21807952}, {"O": 0.0298354, "H": 0.02985448, "L": 0.02979721, "C": 0.02979722, "V": 86.62965949, "T": "2017-11-30T16:10:00", "BV": 2.58256322}, {"O": 0.02982467, "H": 0.02982467, "L": 0.02979724, "C": 0.029824, "V": 33.01687779, "T": "2017-11-30T16:15:00", "BV": 0.98437061}, {"O": 0.029824, "H": 0.02997197, "L": 0.02979724, "C": 0.02997197, "V": 131.65879459, "T": "2017-11-30T16:20:00", "BV": 3.92537806}, {"O": 0.02985471, "H": 0.02999418, "L": 0.02985471, "C": 0.02989419, "V": 55.73111867, "T": "2017-11-30T16:25:00", "BV": 1.67016467}, {"O": 0.0299941, "H": 0.02999418, "L": 0.029888, "C": 0.0299941, "V": 354.06389031, "T": "2017-11-30T16:30:00", "BV": 10.59151172}, {"O": 0.02999409, "H": 0.03017474, "L": 0.02982466, "C": 0.03002536, "V": 93.37117801, "T": "2017-11-30T16:35:00", "BV": 2.79953211}, {"O": 0.03002536, "H": 0.03017474, "L": 0.0299941, "C": 0.03013786, "V": 34.85351956, "T": "2017-11-30T16:40:00", "BV": 1.04723625}, {"O": 0.03013786, "H": 0.03018213, "L": 0.03002481, "C": 0.03002481, "V": 50.77793393, "T": "2017-11-30T16:45:00", "BV": 1.52958084}, {"O": 0.03002481, "H": 0.03015224, "L": 0.0299941, "C": 0.03002481, "V": 100.69654844, "T": "2017-11-30T16:50:00", "BV": 3.02318802}, {"O": 0.03002481, "H": 0.03017998, "L": 0.03002481, "C": 0.03002484, "V": 198.13486596, "T": "2017-11-30T16:55:00", "BV": 5.9502149}, {"O": 0.03005923, "H": 0.030257, "L": 0.03002481, "C": 0.03002482, "V": 42.29869969, "T": "2017-11-30T17:00:00", "BV": 1.27274704}, {"O": 0.03016999, "H": 0.03032412, "L": 0.0301, "C": 0.03031509, "V": 11.99656532, "T": "2017-11-30T17:05:00", "BV": 0.3621989}, {"O": 0.03024115, "H": 0.03035115, "L": 0.03010002, "C": 0.0301004, "V": 24.17348373, "T": "2017-11-30T17:10:00", "BV": 0.73191462}, {"O": 0.03036086, "H": 0.03036086, "L": 0.0301, "C": 0.0303497, "V": 29.76047173, "T": "2017-11-30T17:15:00", "BV": 0.89785048}, {"O": 0.0303497, "H": 0.03034988, "L": 0.03011003, "C": 0.03012417, "V": 6.20965921, "T": "2017-11-30T17:20:00", "BV": 0.18803159}, {"O": 0.03034945, "H": 0.03034945, "L": 0.03011003, "C": 0.03034936, "V": 21.95767774, "T": "2017-11-30T17:25:00", "BV": 0.66563627}, {"O": 0.03034945, "H": 0.03035058, "L": 0.03034936, "C": 0.03034936, "V": 85.6481018, "T": "2017-11-30T17:30:00", "BV": 2.5993678}, {"O": 0.03034997, "H": 0.03036085, "L": 0.03034936, "C": 0.03036085, "V": 71.37514574, "T": "2017-11-30T17:35:00", "BV": 2.16620838}, {"O": 0.03036084, "H": 0.03036085, "L": 0.03011003, "C": 0.03033266, "V": 191.66871479, "T": "2017-11-30T17:40:00", "BV": 5.81496542}, {"O": 0.03033257, "H": 0.03033257, "L": 0.03011, "C": 0.03027535, "V": 20.09060661, "T": "2017-11-30T17:45:00", "BV": 0.60564002}, {"O": 0.03027532, "H": 0.03027532, "L": 0.03011, "C": 0.03024982, "V": 42.30985049, "T": "2017-11-30T17:50:00", "BV": 1.27480962}, {"O": 0.03024125, "H": 0.03024125, "L": 0.03011, "C": 0.03016, "V": 71.87712267, "T": "2017-11-30T17:55:00", "BV": 2.16769747}, {"O": 0.03016, "H": 0.03018998, "L": 0.03016, "C": 0.03018998, "V": 24.05718189, "T": "2017-11-30T18:00:00", "BV": 0.72572194}, {"O": 0.03018997, "H": 0.03018998, "L": 0.03016, "C": 0.03016, "V": 33.94250657, "T": "2017-11-30T18:05:00", "BV": 1.02381717}, {"O": 0.03016, "H": 0.03018994, "L": 0.03016, "C": 0.03016, "V": 132.76500631, "T": "2017-11-30T18:10:00", "BV": 4.00451563}, {"O": 0.03016, "H": 0.03018998, "L": 0.03002481, "C": 0.03006235, "V": 143.01761385, "T": "2017-11-30T18:15:00", "BV": 4.30709483}, {"O": 0.03006235, "H": 0.03039997, "L": 0.03003003, "C": 0.03006235, "V": 82.92814466, "T": "2017-11-30T18:20:00", "BV": 2.50352198}, {"O": 0.03018996, "H": 0.03018997, "L": 0.03006235, "C": 0.03018358, "V": 53.41647388, "T": "2017-11-30T18:25:00", "BV": 1.60670738}, {"O": 0.03018358, "H": 0.03019, "L": 0.03006237, "C": 0.03019, "V": 15.98787332, "T": "2017-11-30T18:30:00", "BV": 0.48107924}, {"O": 0.03026999, "H": 0.03031076, "L": 0.03006235, "C": 0.03006237, "V": 128.41466956, "T": "2017-11-30T18:35:00", "BV": 3.86102628}, {"O": 0.03006237, "H": 0.03027211, "L": 0.03006235, "C": 0.03006235, "V": 47.99542327, "T": "2017-11-30T18:40:00", "BV": 1.44294554}, {"O": 0.0300773, "H": 0.03022965, "L": 0.03006235, "C": 0.03006516, "V": 53.42547139, "T": "2017-11-30T18:45:00", "BV": 1.61308683}, {"O": 0.03006521, "H": 0.03028351, "L": 0.03000003, "C": 0.0301, "V": 166.23563268, "T": "2017-11-30T18:50:00", "BV": 4.99798026}, {"O": 0.0301, "H": 0.0301, "L": 0.03000002, "C": 0.0300999, "V": 2.99511801, "T": "2017-11-30T18:55:00", "BV": 0.0899865}, {"O": 0.030099, "H": 0.03017926, "L": 0.03, "C": 0.03, "V": 304.50086855, "T": "2017-11-30T19:00:00", "BV": 9.13587839}, {"O": 0.03016961, "H": 0.03016961, "L": 0.03, "C": 0.03, "V": 162.90079067, "T": "2017-11-30T19:05:00", "BV": 4.8894572}, {"O": 0.03015178, "H": 0.03015178, "L": 0.03, "C": 0.03000001, "V": 64.13241267, "T": "2017-11-30T19:10:00", "BV": 1.92414488}, {"O": 0.03000001, "H": 0.03015174, "L": 0.02989943, "C": 0.02999, "V": 81.23637933, "T": "2017-11-30T19:15:00", "BV": 2.4368736}, {"O": 0.02999, "H": 0.0300942, "L": 0.02992424, "C": 0.02998998, "V": 19.51167589, "T": "2017-11-30T19:20:00", "BV": 0.58539558}, {"O": 0.02989943, "H": 0.0300942, "L": 0.02989943, "C": 0.03005848, "V": 11.15338473, "T": "2017-11-30T19:25:00", "BV": 0.33435145}, {"O": 0.03005848, "H": 0.030199, "L": 0.02989943, "C": 0.03019864, "V": 24.01206287, "T": "2017-11-30T19:30:00", "BV": 0.72318489}, {"O": 0.03001, "H": 0.03001, "L": 0.02989943, "C": 0.03, "V": 5.57398707, "T": "2017-11-30T19:35:00", "BV": 0.16688605}, {"O": 0.02999999, "H": 0.03017971, "L": 0.02999999, "C": 0.0301, "V": 41.53948423, "T": "2017-11-30T19:40:00", "BV": 1.2481516}, {"O": 0.0301, "H": 0.03038123, "L": 0.03000001, "C": 0.03004174, "V": 11.41122631, "T": "2017-11-30T19:45:00", "BV": 0.34505963}, {"O": 0.03035995, "H": 0.030381, "L": 0.030199, "C": 0.030381, "V": 28.39202788, "T": "2017-11-30T19:50:00", "BV": 0.86256167}, {"O": 0.030381, "H": 0.03050189, "L": 0.03010048, "C": 0.03050189, "V": 70.3963052, "T": "2017-11-30T19:55:00", "BV": 2.14063702}, {"O": 0.03025015, "H": 0.03059999, "L": 0.03025015, "C": 0.03059984, "V": 15.76897495, "T": "2017-11-30T20:00:00", "BV": 0.48060142}, {"O": 0.03059984, "H": 0.03082999, "L": 0.0304, "C": 0.0304, "V": 68.44231277, "T": "2017-11-30T20:05:00", "BV": 2.09639111}, {"O": 0.030552, "H": 0.03073999, "L": 0.03031506, "C": 0.030559, "V": 94.48246542, "T": "2017-11-30T20:10:00", "BV": 2.87556847}, {"O": 0.03031507, "H": 0.03061998, "L": 0.03031507, "C": 0.03040608, "V": 5.86908891, "T": "2017-11-30T20:15:00", "BV": 0.17858782}, {"O": 0.0305468, "H": 0.0305468, "L": 0.0303167, "C": 0.0304, "V": 46.84569674, "T": "2017-11-30T20:20:00", "BV": 1.42770041}, {"O": 0.03052791, "H": 0.03052791, "L": 0.03026517, "C": 0.03026517, "V": 63.76791725, "T": "2017-11-30T20:25:00", "BV": 1.9345314}, {"O": 0.03031023, "H": 0.0304, "L": 0.03025012, "C": 0.0304, "V": 34.41123535, "T": "2017-11-30T20:30:00", "BV": 1.04358694}, {"O": 0.03031024, "H": 0.03054681, "L": 0.03031024, "C": 0.03054681, "V": 24.69842393, "T": "2017-11-30T20:35:00", "BV": 0.75255277}, {"O": 0.03054681, "H": 0.03081383, "L": 0.03054681, "C": 0.03081383, "V": 10.47611662, "T": "2017-11-30T20:40:00", "BV": 0.3210382}, {"O": 0.03079839, "H": 0.03081993, "L": 0.0306, "C": 0.03061, "V": 61.51001308, "T": "2017-11-30T20:45:00", "BV": 1.88673698}, {"O": 0.03061, "H": 0.03083, "L": 0.03059993, "C": 0.0307, "V": 9.68794993, "T": "2017-11-30T20:50:00", "BV": 0.29688183}, {"O": 0.0307, "H": 0.0307, "L": 0.03054695, "C": 0.0307, "V": 29.47024155, "T": "2017-11-30T20:55:00", "BV": 0.90406851}, {"O": 0.0307, "H": 0.03099976, "L": 0.03059993, "C": 0.03090612, "V": 41.29199019, "T": "2017-11-30T21:00:00", "BV": 1.27007722}, {"O": 0.03090612, "H": 0.031, "L": 0.03068321, "C": 0.03076737, "V": 57.98405691, "T": "2017-11-30T21:05:00", "BV": 1.78660411}, {"O": 0.03099, "H": 0.03099, "L": 0.03047, "C": 0.03085322, "V": 31.93561147, "T": "2017-11-30T21:10:00", "BV": 0.97706245}, {"O": 0.03082506, "H": 0.03082545, "L": 0.03055018, "C": 0.03082542, "V": 3.49429066, "T": "2017-11-30T21:15:00", "BV": 0.10752938}, {"O": 0.03082534, "H": 0.03082534, "L": 0.0306, "C": 0.0306, "V": 63.77658617, "T": "2017-11-30T21:20:00", "BV": 1.95335562}, {"O": 0.0306, "H": 0.03079989, "L": 0.0306, "C": 0.03062001, "V": 18.50704635, "T": "2017-11-30T21:25:00", "BV": 0.56686971}, {"O": 0.03062001, "H": 0.0307804, "L": 0.0306, "C": 0.03062007, "V": 20.56399856, "T": "2017-11-30T21:30:00", "BV": 0.62984726}, {"O": 0.0307804, "H": 0.03092283, "L": 0.0306, "C": 0.0306, "V": 78.33749942, "T": "2017-11-30T21:35:00", "BV": 2.4098434}, {"O": 0.03085476, "H": 0.03085478, "L": 0.0306, "C": 0.0306, "V": 54.43708233, "T": "2017-11-30T21:40:00", "BV": 1.66602999}, {"O": 0.0306, "H": 0.03080894, "L": 0.0306, "C": 0.0306, "V": 39.78766797, "T": "2017-11-30T21:45:00", "BV": 1.22243464}, {"O": 0.0306, "H": 0.03078886, "L": 0.0306, "C": 0.03078886, "V": 66.78305564, "T": "2017-11-30T21:50:00", "BV": 2.04490349}, {"O": 0.03079181, "H": 0.03082999, "L": 0.03060001, "C": 0.03061002, "V": 26.20607767, "T": "2017-11-30T21:55:00", "BV": 0.80358527}, {"O": 0.03061002, "H": 0.03067446, "L": 0.03061002, "C": 0.03064244, "V": 15.26266418, "T": "2017-11-30T22:00:00", "BV": 0.4672791}, {"O": 0.03064244, "H": 0.03085477, "L": 0.03061001, "C": 0.03062, "V": 36.29848465, "T": "2017-11-30T22:05:00", "BV": 1.11175658}, {"O": 0.03061002, "H": 0.03088926, "L": 0.03061001, "C": 0.03062, "V": 80.67433609, "T": "2017-11-30T22:10:00", "BV": 2.47899489}, {"O": 0.03062, "H": 0.03090924, "L": 0.03061001, "C": 0.03061001, "V": 203.61839369, "T": "2017-11-30T22:15:00", "BV": 6.25169834}, {"O": 0.03081537, "H": 0.03081537, "L": 0.03061001, "C": 0.03061001, "V": 24.290417, "T": "2017-11-30T22:20:00", "BV": 0.7477844}, {"O": 0.03061001, "H": 0.03102479, "L": 0.03061, "C": 0.03102467, "V": 178.70744879, "T": "2017-11-30T22:25:00", "BV": 5.51648277}, {"O": 0.03081513, "H": 0.03102475, "L": 0.03081512, "C": 0.03095996, "V": 60.54777088, "T": "2017-11-30T22:30:00", "BV": 1.87240849}, {"O": 0.03081716, "H": 0.03095994, "L": 0.03081716, "C": 0.03094, "V": 9.21971191, "T": "2017-11-30T22:35:00", "BV": 0.28522295}, {"O": 0.03093996, "H": 0.03095987, "L": 0.0308151, "C": 0.0308151, "V": 45.35479993, "T": "2017-11-30T22:40:00", "BV": 1.40203892}, {"O": 0.03082, "H": 0.03082, "L": 0.0308151, "C": 0.0308151, "V": 19.53394799, "T": "2017-11-30T22:45:00", "BV": 0.60196635}, {"O": 0.0308151, "H": 0.03084681, "L": 0.0308151, "C": 0.03084681, "V": 21.21453404, "T": "2017-11-30T22:50:00", "BV": 0.6537488}, {"O": 0.03091123, "H": 0.03099978, "L": 0.03084688, "C": 0.03099977, "V": 27.72600611, "T": "2017-11-30T22:55:00", "BV": 0.85855107}, {"O": 0.03099978, "H": 0.0310517, "L": 0.0308151, "C": 0.0308151, "V": 89.64788298, "T": "2017-11-30T23:00:00", "BV": 2.76535034}, {"O": 0.03081511, "H": 0.03105277, "L": 0.0308151, "C": 0.031, "V": 61.92057272, "T": "2017-11-30T23:05:00", "BV": 1.91126257}, {"O": 0.0310511, "H": 0.03106176, "L": 0.0308151, "C": 0.03083135, "V": 102.13399613, "T": "2017-11-30T23:10:00", "BV": 3.1677503}, {"O": 0.0308315, "H": 0.03098898, "L": 0.03064676, "C": 0.03064676, "V": 85.00682089, "T": "2017-11-30T23:15:00", "BV": 2.6193609}, {"O": 0.03086814, "H": 0.03086814, "L": 0.0306, "C": 0.03066408, "V": 53.64426589, "T": "2017-11-30T23:20:00", "BV": 1.645693}, {"O": 0.03066407, "H": 0.03079442, "L": 0.0306, "C": 0.0306, "V": 144.4188871, "T": "2017-11-30T23:25:00", "BV": 4.4261259}, {"O": 0.03079413, "H": 0.03079413, "L": 0.0304899, "C": 0.03076729, "V": 93.61391946, "T": "2017-11-30T23:30:00", "BV": 2.871626}, {"O": 0.03076729, "H": 0.0307673, "L": 0.03048047, "C": 0.03050969, "V": 4.46395496, "T": "2017-11-30T23:35:00", "BV": 0.1367091}, {"O": 0.03050969, "H": 0.0307519, "L": 0.03033822, "C": 0.03059813, "V": 47.62586187, "T": "2017-11-30T23:40:00", "BV": 1.45577962}, {"O": 0.03033318, "H": 0.03049681, "L": 0.03028491, "C": 0.03028491, "V": 144.42688213, "T": "2017-11-30T23:45:00", "BV": 4.38435654}, {"O": 0.03040994, "H": 0.03041017, "L": 0.03027589, "C": 0.03040266, "V": 8.0571112, "T": "2017-11-30T23:50:00", "BV": 0.24471382}, {"O": 0.03040199, "H": 0.03041017, "L": 0.03026, "C": 0.03035, "V": 20.76134156, "T": "2017-11-30T23:55:00", "BV": 0.6298226}, {"O": 0.03035, "H": 0.03035, "L": 0.03006994, "C": 0.03006994, "V": 65.43422623, "T": "2017-12-01T00:00:00", "BV": 1.98017738}, {"O": 0.03010939, "H": 0.03028529, "L": 0.03003672, "C": 0.03023279, "V": 17.10102563, "T": "2017-12-01T00:05:00", "BV": 0.51499123}, {"O": 0.03001332, "H": 0.03046042, "L": 0.03000963, "C": 0.03045932, "V": 35.34134834, "T": "2017-12-01T00:10:00", "BV": 1.07182287}, {"O": 0.03045922, "H": 0.03045922, "L": 0.03030519, "C": 0.03030519, "V": 15.06697711, "T": "2017-12-01T00:15:00", "BV": 0.45865553}, {"O": 0.03030519, "H": 0.03042541, "L": 0.03009018, "C": 0.03024436, "V": 31.20342899, "T": "2017-12-01T00:20:00", "BV": 0.94277924}, {"O": 0.03024436, "H": 0.03024436, "L": 0.03, "C": 0.03015871, "V": 191.64066209, "T": "2017-12-01T00:25:00", "BV": 5.75954854}, {"O": 0.03015871, "H": 0.03027991, "L": 0.03, "C": 0.0302041, "V": 138.51874926, "T": "2017-12-01T00:30:00", "BV": 4.15872897}, {"O": 0.03027991, "H": 0.03035294, "L": 0.03005569, "C": 0.03031986, "V": 11.52112481, "T": "2017-12-01T00:35:00", "BV": 0.34814971}, {"O": 0.03020486, "H": 0.03070985, "L": 0.03004688, "C": 0.03057284, "V": 56.7940892, "T": "2017-12-01T00:40:00", "BV": 1.72543055}, {"O": 0.03057292, "H": 0.03062, "L": 0.0303004, "C": 0.03034954, "V": 60.07634913, "T": "2017-12-01T00:45:00", "BV": 1.82968292}, {"O": 0.03051935, "H": 0.03051935, "L": 0.03012346, "C": 0.03012346, "V": 2.71532536, "T": "2017-12-01T00:50:00", "BV": 0.0826511}, {"O": 0.03047845, "H": 0.03047845, "L": 0.0301, "C": 0.03031058, "V": 41.92437854, "T": "2017-12-01T00:55:00", "BV": 1.2649694}, {"O": 0.0301, "H": 0.03039324, "L": 0.0301, "C": 0.03029, "V": 130.0962219, "T": "2017-12-01T01:00:00", "BV": 3.93667186}, {"O": 0.03029, "H": 0.03057825, "L": 0.03029, "C": 0.03050839, "V": 140.90896285, "T": "2017-12-01T01:05:00", "BV": 4.27527961}, {"O": 0.03050839, "H": 0.03056825, "L": 0.03029, "C": 0.03029, "V": 145.84194358, "T": "2017-12-01T01:10:00", "BV": 4.43637591}, {"O": 0.03022675, "H": 0.03029, "L": 0.03, "C": 0.03, "V": 39.25017452, "T": "2017-12-01T01:15:00", "BV": 1.18005613}, {"O": 0.03, "H": 0.03039993, "L": 0.03, "C": 0.03039968, "V": 23.589771, "T": "2017-12-01T01:20:00", "BV": 0.70984716}, {"O": 0.03007351, "H": 0.03049983, "L": 0.03007351, "C": 0.0304658, "V": 80.92657551, "T": "2017-12-01T01:25:00", "BV": 2.45003948}, {"O": 0.03008568, "H": 0.0305, "L": 0.03008568, "C": 0.03017026, "V": 34.81791985, "T": "2017-12-01T01:30:00", "BV": 1.05862518}, {"O": 0.03036943, "H": 0.03037942, "L": 0.02996986, "C": 0.02996986, "V": 7.21489145, "T": "2017-12-01T01:35:00", "BV": 0.21722843}, {"O": 0.02996986, "H": 0.03008001, "L": 0.0299, "C": 0.03008001, "V": 119.52655908, "T": "2017-12-01T01:40:00", "BV": 3.58930471}, {"O": 0.03008001, "H": 0.03008001, "L": 0.03001212, "C": 0.03001212, "V": 12.49556258, "T": "2017-12-01T01:45:00", "BV": 0.37571406}, {"O": 0.03001213, "H": 0.03008001, "L": 0.03001212, "C": 0.03008001, "V": 39.62373351, "T": "2017-12-01T01:50:00", "BV": 1.19155541}, {"O": 0.03008001, "H": 0.0305, "L": 0.02994292, "C": 0.03036359, "V": 273.73380076, "T": "2017-12-01T01:55:00", "BV": 8.25842718}, {"O": 0.03028596, "H": 0.03028596, "L": 0.0300121, "C": 0.03028585, "V": 3.78334035, "T": "2017-12-01T02:00:00", "BV": 0.11451391}, {"O": 0.03028585, "H": 0.03028598, "L": 0.030085, "C": 0.030085, "V": 58.24233527, "T": "2017-12-01T02:05:00", "BV": 1.76282596}, {"O": 0.03028426, "H": 0.03032348, "L": 0.03008544, "C": 0.03028426, "V": 7.33552002, "T": "2017-12-01T02:10:00", "BV": 0.22204899}, {"O": 0.03028185, "H": 0.03028256, "L": 0.03008555, "C": 0.0302819, "V": 3.50148893, "T": "2017-12-01T02:15:00", "BV": 0.10574265}, {"O": 0.03008555, "H": 0.03044685, "L": 0.03008544, "C": 0.0301, "V": 191.32541117, "T": "2017-12-01T02:20:00", "BV": 5.79539005}, {"O": 0.0301, "H": 0.03026956, "L": 0.03, "C": 0.03004289, "V": 22.87568585, "T": "2017-12-01T02:25:00", "BV": 0.69005335}, {"O": 0.03004289, "H": 0.03017998, "L": 0.02999021, "C": 0.03017755, "V": 14.03128141, "T": "2017-12-01T02:30:00", "BV": 0.4224}, {"O": 0.03017745, "H": 0.03017745, "L": 0.02994292, "C": 0.03017591, "V": 12.17743593, "T": "2017-12-01T02:35:00", "BV": 0.36622753}, {"O": 0.03016121, "H": 0.03016121, "L": 0.02994284, "C": 0.03014602, "V": 6.14112488, "T": "2017-12-01T02:40:00", "BV": 0.18498228}, {"O": 0.03014598, "H": 0.03014602, "L": 0.03007818, "C": 0.03013918, "V": 13.0827877, "T": "2017-12-01T02:45:00", "BV": 0.39432186}, {"O": 0.03009, "H": 0.03013268, "L": 0.0299, "C": 0.0299, "V": 82.4730419, "T": "2017-12-01T02:50:00", "BV": 2.47443499}, {"O": 0.0299, "H": 0.03012599, "L": 0.02989943, "C": 0.03007475, "V": 17.46500512, "T": "2017-12-01T02:55:00", "BV": 0.52338199}, {"O": 0.02989943, "H": 0.0300654, "L": 0.02989943, "C": 0.0300654, "V": 9.64140106, "T": "2017-12-01T03:00:00", "BV": 0.28846893}, {"O": 0.02990073, "H": 0.03017714, "L": 0.02990073, "C": 0.0301581, "V": 24.75188283, "T": "2017-12-01T03:05:00", "BV": 0.74103478}, {"O": 0.0301581, "H": 0.0303406, "L": 0.03006228, "C": 0.03027538, "V": 29.99983236, "T": "2017-12-01T03:10:00", "BV": 0.90705996}, {"O": 0.0302753, "H": 0.0303722, "L": 0.03000126, "C": 0.0302, "V": 21.50688433, "T": "2017-12-01T03:15:00", "BV": 0.65018005}, {"O": 0.03019284, "H": 0.0303656, "L": 0.03019284, "C": 0.03036509, "V": 17.56038343, "T": "2017-12-01T03:20:00", "BV": 0.53037565}, {"O": 0.03007207, "H": 0.0301994, "L": 0.02988801, "C": 0.03019931, "V": 21.1026871, "T": "2017-12-01T03:25:00", "BV": 0.63493136}, {"O": 0.03006296, "H": 0.03018372, "L": 0.0299, "C": 0.03016884, "V": 7.29715917, "T": "2017-12-01T03:30:00", "BV": 0.21930557}, {"O": 0.03015539, "H": 0.03018372, "L": 0.03004819, "C": 0.03015534, "V": 7.58331902, "T": "2017-12-01T03:35:00", "BV": 0.22818479}, {"O": 0.03018954, "H": 0.03033538, "L": 0.03014261, "C": 0.03014261, "V": 7.92677398, "T": "2017-12-01T03:40:00", "BV": 0.24016509}, {"O": 0.03014261, "H": 0.03031117, "L": 0.0300482, "C": 0.0303097, "V": 7.80515435, "T": "2017-12-01T03:45:00", "BV": 0.23559347}, {"O": 0.03018839, "H": 0.03030937, "L": 0.0298, "C": 0.0301764, "V": 71.82207334, "T": "2017-12-01T03:50:00", "BV": 2.15867422}, {"O": 0.03017637, "H": 0.03017644, "L": 0.02986071, "C": 0.02986148, "V": 8.48725918, "T": "2017-12-01T03:55:00", "BV": 0.25471213}, {"O": 0.03, "H": 0.03030896, "L": 0.02986173, "C": 0.02995415, "V": 82.80765051, "T": "2017-12-01T04:00:00", "BV": 2.50169432}, {"O": 0.03001497, "H": 0.03024898, "L": 0.03000888, "C": 0.03024875, "V": 4.19579867, "T": "2017-12-01T04:05:00", "BV": 0.12667316}, {"O": 0.03004147, "H": 0.03024879, "L": 0.0297002, "C": 0.03016448, "V": 128.20313808, "T": "2017-12-01T04:10:00", "BV": 3.85144434}, {"O": 0.0301, "H": 0.03016439, "L": 0.029801, "C": 0.03007131, "V": 20.81759755, "T": "2017-12-01T04:15:00", "BV": 0.62303236}, {"O": 0.02980104, "H": 0.03007181, "L": 0.02980104, "C": 0.02994086, "V": 239.66814308, "T": "2017-12-01T04:20:00", "BV": 7.19711804}, {"O": 0.02994086, "H": 0.03007189, "L": 0.02994086, "C": 0.030069, "V": 20.77411491, "T": "2017-12-01T04:25:00", "BV": 0.62270828}, {"O": 0.02999999, "H": 0.03016951, "L": 0.02994086, "C": 0.02995828, "V": 22.0168988, "T": "2017-12-01T04:30:00", "BV": 0.66246358}, {"O": 0.03016916, "H": 0.03016945, "L": 0.02995828, "C": 0.03016945, "V": 85.73767102, "T": "2017-12-01T04:35:00", "BV": 2.570779}, {"O": 0.03016945, "H": 0.03021712, "L": 0.02995828, "C": 0.02996556, "V": 24.73119785, "T": "2017-12-01T04:40:00", "BV": 0.74411972}, {"O": 0.03005919, "H": 0.03029966, "L": 0.02995828, "C": 0.03005341, "V": 33.33422606, "T": "2017-12-01T04:45:00", "BV": 1.00531251}, {"O": 0.03005341, "H": 0.03026909, "L": 0.03005341, "C": 0.03026851, "V": 6.57801289, "T": "2017-12-01T04:50:00", "BV": 0.19850074}, {"O": 0.03014732, "H": 0.030299, "L": 0.02995829, "C": 0.03026982, "V": 16.06229481, "T": "2017-12-01T04:55:00", "BV": 0.48380362}, {"O": 0.03026953, "H": 0.03027, "L": 0.02996481, "C": 0.03027, "V": 29.40683128, "T": "2017-12-01T05:00:00", "BV": 0.88684739}, {"O": 0.03029908, "H": 0.03033227, "L": 0.03014663, "C": 0.03014663, "V": 7.31975252, "T": "2017-12-01T05:05:00", "BV": 0.22103112}, {"O": 0.03033227, "H": 0.0303323, "L": 0.03014663, "C": 0.03020482, "V": 10.75965834, "T": "2017-12-01T05:10:00", "BV": 0.32609488}, {"O": 0.03020482, "H": 0.03020482, "L": 0.03014665, "C": 0.03014665, "V": 5.95313014, "T": "2017-12-01T05:15:00", "BV": 0.17949634}, {"O": 0.03019, "H": 0.0302003, "L": 0.03014663, "C": 0.03015812, "V": 18.6717568, "T": "2017-12-01T05:20:00", "BV": 0.56293783}, {"O": 0.03015812, "H": 0.03033562, "L": 0.03015812, "C": 0.03033562, "V": 7.46467147, "T": "2017-12-01T05:25:00", "BV": 0.22550112}, {"O": 0.03033562, "H": 0.0304, "L": 0.03021505, "C": 0.03037253, "V": 17.72173682, "T": "2017-12-01T05:30:00", "BV": 0.53746278}, {"O": 0.03037253, "H": 0.03068972, "L": 0.03033924, "C": 0.03035967, "V": 91.2284577, "T": "2017-12-01T05:35:00", "BV": 2.78241847}, {"O": 0.0304736, "H": 0.03076076, "L": 0.0304736, "C": 0.03048083, "V": 19.87635029, "T": "2017-12-01T05:40:00", "BV": 0.60686665}, {"O": 0.03048083, "H": 0.0305, "L": 0.03033934, "C": 0.03033934, "V": 3.31397594, "T": "2017-12-01T05:45:00", "BV": 0.10066178}, {"O": 0.03037796, "H": 0.03049996, "L": 0.03033934, "C": 0.03049996, "V": 1.74928232, "T": "2017-12-01T05:50:00", "BV": 0.05323156}, {"O": 0.03049947, "H": 0.03082288, "L": 0.03034006, "C": 0.0305, "V": 98.76643685, "T": "2017-12-01T05:55:00", "BV": 3.01494295}, {"O": 0.03049939, "H": 0.03073864, "L": 0.03039288, "C": 0.03059994, "V": 32.18309589, "T": "2017-12-01T06:00:00", "BV": 0.98002553}, {"O": 0.03059988, "H": 0.03059988, "L": 0.03039997, "C": 0.03040001, "V": 5.53933908, "T": "2017-12-01T06:05:00", "BV": 0.16846082}, {"O": 0.0303924, "H": 0.0304654, "L": 0.03037796, "C": 0.0304654, "V": 28.94068353, "T": "2017-12-01T06:10:00", "BV": 0.87988229}, {"O": 0.03044, "H": 0.03062536, "L": 0.03037797, "C": 0.03037797, "V": 10.18609203, "T": "2017-12-01T06:15:00", "BV": 0.31059213}, {"O": 0.03037804, "H": 0.0307, "L": 0.03037804, "C": 0.03052729, "V": 9.4788354, "T": "2017-12-01T06:20:00", "BV": 0.29018749}, {"O": 0.0307, "H": 0.0307, "L": 0.03052723, "C": 0.03055973, "V": 9.4192493, "T": "2017-12-01T06:25:00", "BV": 0.28799695}, {"O": 0.03068247, "H": 0.0307, "L": 0.03052723, "C": 0.03052727, "V": 56.50890523, "T": "2017-12-01T06:30:00", "BV": 1.72528994}, {"O": 0.030627, "H": 0.03067825, "L": 0.030627, "C": 0.03062704, "V": 5.23495726, "T": "2017-12-01T06:35:00", "BV": 0.16040371}, {"O": 0.03067655, "H": 0.0308, "L": 0.0306706, "C": 0.0306706, "V": 5.0646432, "T": "2017-12-01T06:40:00", "BV": 0.15558406}, {"O": 0.030671, "H": 0.03082288, "L": 0.03062701, "C": 0.03062702, "V": 39.87447791, "T": "2017-12-01T06:45:00", "BV": 1.22253225}, {"O": 0.03062704, "H": 0.03081701, "L": 0.03062704, "C": 0.03081, "V": 10.18218536, "T": "2017-12-01T06:50:00", "BV": 0.31320242}, {"O": 0.0307912, "H": 0.0307912, "L": 0.03062706, "C": 0.03062708, "V": 7.8096701, "T": "2017-12-01T06:55:00", "BV": 0.23963538}, {"O": 0.03078015, "H": 0.030823, "L": 0.0306271, "C": 0.030823, "V": 89.96844261, "T": "2017-12-01T07:00:00", "BV": 2.77108521}, {"O": 0.03081, "H": 0.03082533, "L": 0.03062702, "C": 0.03062752, "V": 39.54715676, "T": "2017-12-01T07:05:00", "BV": 1.21603}, {"O": 0.03081, "H": 0.03086, "L": 0.03081, "C": 0.03085274, "V": 222.15981222, "T": "2017-12-01T07:10:00", "BV": 6.85376774}, {"O": 0.03086, "H": 0.03086, "L": 0.03085274, "C": 0.03085274, "V": 99.74002692, "T": "2017-12-01T07:15:00", "BV": 3.07768588}, {"O": 0.03085274, "H": 0.03093858, "L": 0.03085274, "C": 0.03093858, "V": 205.27249393, "T": "2017-12-01T07:20:00", "BV": 6.33559805}, {"O": 0.03095561, "H": 0.03097639, "L": 0.03095561, "C": 0.03095561, "V": 77.74278213, "T": "2017-12-01T07:25:00", "BV": 2.40670068}, {"O": 0.03095561, "H": 0.03097499, "L": 0.03049418, "C": 0.03052002, "V": 137.77865451, "T": "2017-12-01T07:30:00", "BV": 4.24691733}, {"O": 0.03053011, "H": 0.03089345, "L": 0.03053011, "C": 0.03055023, "V": 18.60840474, "T": "2017-12-01T07:35:00", "BV": 0.57318493}, {"O": 0.03089229, "H": 0.03089229, "L": 0.03060992, "C": 0.03088641, "V": 21.91451091, "T": "2017-12-01T07:40:00", "BV": 0.6759501}, {"O": 0.03065704, "H": 0.03088886, "L": 0.03041254, "C": 0.03068738, "V": 102.38030504, "T": "2017-12-01T07:45:00", "BV": 3.12871576}, {"O": 0.03082334, "H": 0.03088701, "L": 0.03052001, "C": 0.03061153, "V": 15.92089243, "T": "2017-12-01T07:50:00", "BV": 0.48647976}, {"O": 0.03061153, "H": 0.0308596, "L": 0.03052001, "C": 0.0306005, "V": 18.56731732, "T": "2017-12-01T07:55:00", "BV": 0.56833971}, {"O": 0.0306006, "H": 0.03087737, "L": 0.0306006, "C": 0.03086766, "V": 5.09937445, "T": "2017-12-01T08:00:00", "BV": 0.15685276}, {"O": 0.03060078, "H": 0.03079972, "L": 0.03060077, "C": 0.03068076, "V": 9.73105999, "T": "2017-12-01T08:05:00", "BV": 0.29862959}, {"O": 0.03060078, "H": 0.03068077, "L": 0.03059039, "C": 0.03059039, "V": 2.28043684, "T": "2017-12-01T08:10:00", "BV": 0.06985706}, {"O": 0.03052573, "H": 0.03059039, "L": 0.03037805, "C": 0.03058673, "V": 42.82483779, "T": "2017-12-01T08:15:00", "BV": 1.30453687}, {"O": 0.03057999, "H": 0.03059038, "L": 0.03037805, "C": 0.0304, "V": 48.17317145, "T": "2017-12-01T08:20:00", "BV": 1.46426523}, {"O": 0.03055809, "H": 0.03055809, "L": 0.03037805, "C": 0.03054893, "V": 20.9445783, "T": "2017-12-01T08:25:00", "BV": 0.63707977}, {"O": 0.03042673, "H": 0.03042673, "L": 0.03037807, "C": 0.03037808, "V": 5.94926133, "T": "2017-12-01T08:30:00", "BV": 0.18072834}, {"O": 0.03047636, "H": 0.03055793, "L": 0.0303781, "C": 0.03055792, "V": 41.58463564, "T": "2017-12-01T08:35:00", "BV": 1.26740892}, {"O": 0.03055792, "H": 0.03086766, "L": 0.03037806, "C": 0.03054601, "V": 176.56160898, "T": "2017-12-01T08:40:00", "BV": 5.43275927}, {"O": 0.03054601, "H": 0.03055485, "L": 0.03037806, "C": 0.03037808, "V": 27.96602642, "T": "2017-12-01T08:45:00", "BV": 0.85172316}, {"O": 0.03037808, "H": 0.030388, "L": 0.03037796, "C": 0.03037796, "V": 255.261933, "T": "2017-12-01T08:50:00", "BV": 7.75436044}, {"O": 0.03037796, "H": 0.03049058, "L": 0.03037796, "C": 0.03037797, "V": 33.35230057, "T": "2017-12-01T08:55:00", "BV": 1.01343148}, {"O": 0.03037797, "H": 0.03047579, "L": 0.03037796, "C": 0.03037796, "V": 5.48134855, "T": "2017-12-01T09:00:00", "BV": 0.16677102}, {"O": 0.03037796, "H": 0.03055486, "L": 0.03037796, "C": 0.03037796, "V": 26.96971416, "T": "2017-12-01T09:05:00", "BV": 0.81947779}, {"O": 0.03037796, "H": 0.03054007, "L": 0.03037796, "C": 0.03052642, "V": 60.07401189, "T": "2017-12-01T09:10:00", "BV": 1.82935475}, {"O": 0.03050995, "H": 0.03050995, "L": 0.03037796, "C": 0.030378, "V": 5.91884511, "T": "2017-12-01T09:15:00", "BV": 0.17991232}, {"O": 0.030378, "H": 0.0305, "L": 0.030378, "C": 0.0304922, "V": 13.44506722, "T": "2017-12-01T09:20:00", "BV": 0.4092897}, {"O": 0.03045, "H": 0.0304983, "L": 0.03045, "C": 0.03045, "V": 9.17099942, "T": "2017-12-01T09:25:00", "BV": 0.27954266}, {"O": 0.03045, "H": 0.0305, "L": 0.030378, "C": 0.030378, "V": 54.70333896, "T": "2017-12-01T09:30:00", "BV": 1.66541488}, {"O": 0.03049741, "H": 0.03049744, "L": 0.03020002, "C": 0.03045247, "V": 37.32551988, "T": "2017-12-01T09:35:00", "BV": 1.13065225}, {"O": 0.03045491, "H": 0.03048257, "L": 0.03020765, "C": 0.03042072, "V": 14.34700071, "T": "2017-12-01T09:40:00", "BV": 0.43587191}, {"O": 0.03042072, "H": 0.03042072, "L": 0.030293, "C": 0.03030004, "V": 26.17636749, "T": "2017-12-01T09:45:00", "BV": 0.79336936}, {"O": 0.03030014, "H": 0.03048702, "L": 0.0303, "C": 0.0303, "V": 8.91258411, "T": "2017-12-01T09:50:00", "BV": 0.27009666}, {"O": 0.0303, "H": 0.0304775, "L": 0.0303, "C": 0.0303, "V": 41.20582286, "T": "2017-12-01T09:55:00", "BV": 1.24899912}, {"O": 0.0303, "H": 0.03046848, "L": 0.0303, "C": 0.03031605, "V": 17.96384961, "T": "2017-12-01T10:00:00", "BV": 0.54723455}, {"O": 0.03046839, "H": 0.03046839, "L": 0.0303, "C": 0.03030001, "V": 16.84639805, "T": "2017-12-01T10:05:00", "BV": 0.51050681}, {"O": 0.030305, "H": 0.0305, "L": 0.030305, "C": 0.0303475, "V": 5.38487421, "T": "2017-12-01T10:10:00", "BV": 0.16414083}, {"O": 0.03034764, "H": 0.03045997, "L": 0.0303, "C": 0.0303, "V": 36.34501202, "T": "2017-12-01T10:15:00", "BV": 1.101363}, {"O": 0.0303, "H": 0.03045106, "L": 0.03029879, "C": 0.03029879, "V": 3.82621519, "T": "2017-12-01T10:20:00", "BV": 0.11602292}, {"O": 0.03029879, "H": 0.0304776, "L": 0.03029302, "C": 0.0303, "V": 10.83305111, "T": "2017-12-01T10:25:00", "BV": 0.32869538}, {"O": 0.0303, "H": 0.03049996, "L": 0.0303, "C": 0.0303, "V": 11.37602454, "T": "2017-12-01T10:30:00", "BV": 0.34476959}, {"O": 0.03030001, "H": 0.03049999, "L": 0.0303, "C": 0.03049999, "V": 5.12478535, "T": "2017-12-01T10:35:00", "BV": 0.15619439}, {"O": 0.03049999, "H": 0.0305, "L": 0.0303451, "C": 0.03035001, "V": 3.55363309, "T": "2017-12-01T10:40:00", "BV": 0.10835943}, {"O": 0.03035001, "H": 0.0305, "L": 0.03035001, "C": 0.0305, "V": 2.4352991, "T": "2017-12-01T10:45:00", "BV": 0.07401095}, {"O": 0.03049, "H": 0.03054007, "L": 0.0304, "C": 0.03054007, "V": 4.97272159, "T": "2017-12-01T10:50:00", "BV": 0.15167138}, {"O": 0.03054007, "H": 0.03054007, "L": 0.0304, "C": 0.0304, "V": 5.9661856, "T": "2017-12-01T10:55:00", "BV": 0.18199186}, {"O": 0.03040001, "H": 0.03055484, "L": 0.03035502, "C": 0.03040002, "V": 106.20426442, "T": "2017-12-01T11:00:00", "BV": 3.22504115}, {"O": 0.03040002, "H": 0.0305, "L": 0.0304, "C": 0.0304, "V": 5.52856059, "T": "2017-12-01T11:05:00", "BV": 0.16811302}, {"O": 0.0304, "H": 0.03049259, "L": 0.03035503, "C": 0.03035503, "V": 67.71511376, "T": "2017-12-01T11:10:00", "BV": 2.06059981}, {"O": 0.03049262, "H": 0.03059998, "L": 0.03035502, "C": 0.03059996, "V": 158.31699849, "T": "2017-12-01T11:15:00", "BV": 4.82971648}, {"O": 0.03059995, "H": 0.03059996, "L": 0.03035502, "C": 0.03035502, "V": 15.55364139, "T": "2017-12-01T11:20:00", "BV": 0.47382352}, {"O": 0.03035502, "H": 0.03044997, "L": 0.03035502, "C": 0.03035502, "V": 79.09518682, "T": "2017-12-01T11:25:00", "BV": 2.40095943}, {"O": 0.03038628, "H": 0.03049999, "L": 0.03035501, "C": 0.03035501, "V": 78.48429594, "T": "2017-12-01T11:30:00", "BV": 2.38262452}, {"O": 0.03035001, "H": 0.03059999, "L": 0.0303451, "C": 0.03059998, "V": 73.14971226, "T": "2017-12-01T11:35:00", "BV": 2.22351732}, {"O": 0.03059996, "H": 0.03059999, "L": 0.03042354, "C": 0.03059996, "V": 9.7766138, "T": "2017-12-01T11:40:00", "BV": 0.29838142}, {"O": 0.03059999, "H": 0.0306, "L": 0.03059999, "C": 0.0306, "V": 9.78214471, "T": "2017-12-01T11:45:00", "BV": 0.29933345}, {"O": 0.0306, "H": 0.0307, "L": 0.0306, "C": 0.03069996, "V": 18.39722872, "T": "2017-12-01T11:50:00", "BV": 0.56379751}, {"O": 0.0306999, "H": 0.0306999, "L": 0.0305772, "C": 0.0306, "V": 34.50097323, "T": "2017-12-01T11:55:00", "BV": 1.05659639}, {"O": 0.0306, "H": 0.0306, "L": 0.03042354, "C": 0.03059968, "V": 94.43409054, "T": "2017-12-01T12:00:00", "BV": 2.88697799}, {"O": 0.03044674, "H": 0.03059957, "L": 0.03030217, "C": 0.03042333, "V": 137.60293118, "T": "2017-12-01T12:05:00", "BV": 4.18892732}, {"O": 0.03042333, "H": 0.03057987, "L": 0.0303021, "C": 0.0303023, "V": 44.6976614, "T": "2017-12-01T12:10:00", "BV": 1.35776232}, {"O": 0.03030237, "H": 0.03052554, "L": 0.0303, "C": 0.03050598, "V": 21.52696707, "T": "2017-12-01T12:15:00", "BV": 0.65474039}, {"O": 0.03049999, "H": 0.03051999, "L": 0.0303, "C": 0.0304891, "V": 39.33803836, "T": "2017-12-01T12:20:00", "BV": 1.19818994}, {"O": 0.0304, "H": 0.0304, "L": 0.0302, "C": 0.0302, "V": 102.61909745, "T": "2017-12-01T12:25:00", "BV": 3.10074171}, {"O": 0.0303208, "H": 0.03035, "L": 0.03020002, "C": 0.03020008, "V": 5.22025626, "T": "2017-12-01T12:30:00", "BV": 0.15795332}, {"O": 0.03020008, "H": 0.03067899, "L": 0.03020008, "C": 0.03067899, "V": 45.56731625, "T": "2017-12-01T12:35:00", "BV": 1.38499919}, {"O": 0.03067899, "H": 0.03077935, "L": 0.0305342, "C": 0.03053422, "V": 8.50897995, "T": "2017-12-01T12:40:00", "BV": 0.26131476}, {"O": 0.03050217, "H": 0.0308, "L": 0.03050088, "C": 0.0308, "V": 30.6767142, "T": "2017-12-01T12:45:00", "BV": 0.9406796}, {"O": 0.0307, "H": 0.0309, "L": 0.03059829, "C": 0.0309, "V": 11.24397348, "T": "2017-12-01T12:50:00", "BV": 0.34572669}, {"O": 0.0309, "H": 0.03098899, "L": 0.03071224, "C": 0.03098899, "V": 109.92460495, "T": "2017-12-01T12:55:00", "BV": 3.38506016}, {"O": 0.03097639, "H": 0.03109996, "L": 0.03075543, "C": 0.03088983, "V": 72.60334481, "T": "2017-12-01T13:00:00", "BV": 2.24705344}, {"O": 0.03088978, "H": 0.03103597, "L": 0.03075579, "C": 0.03100594, "V": 67.99532053, "T": "2017-12-01T13:05:00", "BV": 2.09792635}, {"O": 0.0307558, "H": 0.03093995, "L": 0.03070568, "C": 0.03091865, "V": 77.53332606, "T": "2017-12-01T13:10:00", "BV": 2.38628122}, {"O": 0.03091857, "H": 0.0309196, "L": 0.0307, "C": 0.0307, "V": 27.33239407, "T": "2017-12-01T13:15:00", "BV": 0.84146762}, {"O": 0.0307, "H": 0.03079999, "L": 0.03050681, "C": 0.03063, "V": 226.06928003, "T": "2017-12-01T13:20:00", "BV": 6.92105074}, {"O": 0.03063, "H": 0.0310194, "L": 0.03050749, "C": 0.03078752, "V": 172.73740062, "T": "2017-12-01T13:25:00", "BV": 5.305527}, {"O": 0.03078752, "H": 0.03079763, "L": 0.03050081, "C": 0.03050081, "V": 64.60047342, "T": "2017-12-01T13:30:00", "BV": 1.97553687}, {"O": 0.03050089, "H": 0.03067211, "L": 0.03050079, "C": 0.03062956, "V": 84.9151378, "T": "2017-12-01T13:35:00", "BV": 2.59017846}, {"O": 0.03062959, "H": 0.03079115, "L": 0.03050113, "C": 0.03050181, "V": 75.10085233, "T": "2017-12-01T13:40:00", "BV": 2.29526428}, {"O": 0.03078758, "H": 0.03078758, "L": 0.030245, "C": 0.0302648, "V": 103.75543169, "T": "2017-12-01T13:45:00", "BV": 3.14638025}, {"O": 0.0302648, "H": 0.03044, "L": 0.0302, "C": 0.03043955, "V": 52.64023662, "T": "2017-12-01T13:50:00", "BV": 1.59612921}, {"O": 0.03043953, "H": 0.03043976, "L": 0.0302, "C": 0.03041194, "V": 215.44830959, "T": "2017-12-01T13:55:00", "BV": 6.52593422}, {"O": 0.03041048, "H": 0.03041048, "L": 0.03014663, "C": 0.03014663, "V": 334.31360382, "T": "2017-12-01T14:00:00", "BV": 10.08691739}, {"O": 0.03014663, "H": 0.03030736, "L": 0.0299, "C": 0.03013915, "V": 128.50601147, "T": "2017-12-01T14:05:00", "BV": 3.86007853}, {"O": 0.03013913, "H": 0.03013913, "L": 0.0298101, "C": 0.0298101, "V": 72.75426972, "T": "2017-12-01T14:10:00", "BV": 2.1884255}, {"O": 0.0298101, "H": 0.03000766, "L": 0.0298101, "C": 0.0298101, "V": 42.3030579, "T": "2017-12-01T14:15:00", "BV": 1.26132491}, {"O": 0.0298101, "H": 0.029954, "L": 0.0298101, "C": 0.0299, "V": 11.33004588, "T": "2017-12-01T14:20:00", "BV": 0.3383692}, {"O": 0.0299, "H": 0.03000795, "L": 0.02981011, "C": 0.02997, "V": 62.08691048, "T": "2017-12-01T14:25:00", "BV": 1.8605613}, {"O": 0.02997044, "H": 0.03012849, "L": 0.02997044, "C": 0.03012679, "V": 21.29208383, "T": "2017-12-01T14:30:00", "BV": 0.64022776}, {"O": 0.03012679, "H": 0.0302, "L": 0.02988002, "C": 0.03016832, "V": 45.22504775, "T": "2017-12-01T14:35:00", "BV": 1.36356096}, {"O": 0.03016831, "H": 0.03017023, "L": 0.02988613, "C": 0.02988698, "V": 134.36002494, "T": "2017-12-01T14:40:00", "BV": 4.02779745}, {"O": 0.02993436, "H": 0.02993436, "L": 0.02988, "C": 0.029934, "V": 21.12422297, "T": "2017-12-01T14:45:00", "BV": 0.63194735}, {"O": 0.02993436, "H": 0.03009133, "L": 0.02988669, "C": 0.03008348, "V": 69.61958408, "T": "2017-12-01T14:50:00", "BV": 2.08604017}, {"O": 0.03008348, "H": 0.03009133, "L": 0.02988698, "C": 0.02988698, "V": 133.37243208, "T": "2017-12-01T14:55:00", "BV": 4.00992203}, {"O": 0.02988698, "H": 0.03009133, "L": 0.02988675, "C": 0.02988775, "V": 38.40515602, "T": "2017-12-01T15:00:00", "BV": 1.14846138}, {"O": 0.03, "H": 0.03005122, "L": 0.02989001, "C": 0.03, "V": 7.49796557, "T": "2017-12-01T15:05:00", "BV": 0.22483731}, {"O": 0.03004538, "H": 0.03004538, "L": 0.02993284, "C": 0.03, "V": 32.51497553, "T": "2017-12-01T15:10:00", "BV": 0.9741471}, {"O": 0.03, "H": 0.03005092, "L": 0.02994, "C": 0.02994, "V": 33.91959364, "T": "2017-12-01T15:15:00", "BV": 1.01787895}, {"O": 0.02994, "H": 0.0302, "L": 0.0297, "C": 0.0298, "V": 325.7318729, "T": "2017-12-01T15:20:00", "BV": 9.68873668}, {"O": 0.02980008, "H": 0.03006996, "L": 0.02980008, "C": 0.02982003, "V": 105.46004696, "T": "2017-12-01T15:25:00", "BV": 3.15182439}, {"O": 0.02994657, "H": 0.03004996, "L": 0.02994657, "C": 0.02994657, "V": 13.79512347, "T": "2017-12-01T15:30:00", "BV": 0.41373324}, {"O": 0.02994657, "H": 0.0300498, "L": 0.02994657, "C": 0.02994657, "V": 40.36608836, "T": "2017-12-01T15:35:00", "BV": 1.20950735}, {"O": 0.02994657, "H": 0.0300733, "L": 0.0297297, "C": 0.0300733, "V": 56.08384023, "T": "2017-12-01T15:40:00", "BV": 1.67810247}, {"O": 0.0300733, "H": 0.0302, "L": 0.02995573, "C": 0.02995575, "V": 11.34890204, "T": "2017-12-01T15:45:00", "BV": 0.34118987}, {"O": 0.03019993, "H": 0.03019993, "L": 0.02992895, "C": 0.02992895, "V": 72.50985628, "T": "2017-12-01T15:50:00", "BV": 2.17369398}, {"O": 0.02992895, "H": 0.02995575, "L": 0.02984641, "C": 0.02990001, "V": 1.12619918, "T": "2017-12-01T15:55:00", "BV": 0.03371812}, {"O": 0.02995575, "H": 0.02995575, "L": 0.02987312, "C": 0.02987312, "V": 23.08453025, "T": "2017-12-01T16:00:00", "BV": 0.6904748}, {"O": 0.02987312, "H": 0.02995574, "L": 0.0298659, "C": 0.0298659, "V": 36.01155167, "T": "2017-12-01T16:05:00", "BV": 1.07564323}, {"O": 0.02990001, "H": 0.02995575, "L": 0.0298659, "C": 0.02995575, "V": 66.8061636, "T": "2017-12-01T16:10:00", "BV": 1.99625669}, {"O": 0.02990003, "H": 0.03014627, "L": 0.02986598, "C": 0.030141, "V": 7.51739356, "T": "2017-12-01T16:15:00", "BV": 0.22602515}, {"O": 0.030141, "H": 0.0302, "L": 0.030141, "C": 0.03019998, "V": 5.9595673, "T": "2017-12-01T16:20:00", "BV": 0.1798526}, {"O": 0.03019997, "H": 0.0302, "L": 0.0300506, "C": 0.0300506, "V": 12.22701729, "T": "2017-12-01T16:25:00", "BV": 0.36820328}, {"O": 0.0300506, "H": 0.03015, "L": 0.0299, "C": 0.03014997, "V": 63.5711939, "T": "2017-12-01T16:30:00", "BV": 1.9088115}, {"O": 0.03014984, "H": 0.03014987, "L": 0.0299, "C": 0.03, "V": 8.12794685, "T": "2017-12-01T16:35:00", "BV": 0.24400524}, {"O": 0.03, "H": 0.03004972, "L": 0.02990101, "C": 0.030049, "V": 8.82593577, "T": "2017-12-01T16:40:00", "BV": 0.264776}, {"O": 0.030049, "H": 0.03004974, "L": 0.02997387, "C": 0.03004974, "V": 27.51465429, "T": "2017-12-01T16:45:00", "BV": 0.82680051}, {"O": 0.03004974, "H": 0.03006318, "L": 0.03004973, "C": 0.03006317, "V": 6.62309518, "T": "2017-12-01T16:50:00", "BV": 0.19906167}, {"O": 0.03013408, "H": 0.03013409, "L": 0.03006317, "C": 0.0301, "V": 17.78771351, "T": "2017-12-01T16:55:00", "BV": 0.53519}, {"O": 0.0301, "H": 0.03015, "L": 0.03004975, "C": 0.03012509, "V": 126.32775695, "T": "2017-12-01T17:00:00", "BV": 3.79737521}, {"O": 0.03008638, "H": 0.0301, "L": 0.03008638, "C": 0.0300983, "V": 8.33989457, "T": "2017-12-01T17:05:00", "BV": 0.25093463}, {"O": 0.0301, "H": 0.03025036, "L": 0.03008638, "C": 0.03025036, "V": 88.6354278, "T": "2017-12-01T17:10:00", "BV": 2.67593394}, {"O": 0.03025036, "H": 0.03032196, "L": 0.03008638, "C": 0.03008638, "V": 99.75005667, "T": "2017-12-01T17:15:00", "BV": 3.01922159}, {"O": 0.03009, "H": 0.0301595, "L": 0.03008638, "C": 0.0301, "V": 4.59365419, "T": "2017-12-01T17:20:00", "BV": 0.1383651}, {"O": 0.0300864, "H": 0.0301, "L": 0.03008638, "C": 0.03008639, "V": 10.51802051, "T": "2017-12-01T17:25:00", "BV": 0.31644939}, {"O": 0.03008639, "H": 0.03024557, "L": 0.03008639, "C": 0.03024557, "V": 13.34675608, "T": "2017-12-01T17:30:00", "BV": 0.40197636}, {"O": 0.03015951, "H": 0.0302425, "L": 0.0300932, "C": 0.0302425, "V": 2.47031675, "T": "2017-12-01T17:35:00", "BV": 0.07465418}, {"O": 0.0302425, "H": 0.03025005, "L": 0.03011904, "C": 0.03011904, "V": 6.99604615, "T": "2017-12-01T17:40:00", "BV": 0.21157012}, {"O": 0.03024, "H": 0.03032196, "L": 0.03009365, "C": 0.03020001, "V": 33.51188729, "T": "2017-12-01T17:45:00", "BV": 1.0119756}, {"O": 0.03032196, "H": 0.03043074, "L": 0.0303, "C": 0.03043074, "V": 11.32536219, "T": "2017-12-01T17:50:00", "BV": 0.34385619}, {"O": 0.03042, "H": 0.03047224, "L": 0.0300864, "C": 0.03044994, "V": 18.87599296, "T": "2017-12-01T17:55:00", "BV": 0.57246766}, {"O": 0.03039999, "H": 0.0304, "L": 0.03020703, "C": 0.03038722, "V": 5.6741355, "T": "2017-12-01T18:00:00", "BV": 0.17193478}, {"O": 0.03038723, "H": 0.03038723, "L": 0.03024109, "C": 0.0302411, "V": 13.70011409, "T": "2017-12-01T18:05:00", "BV": 0.41537415}, {"O": 0.03038722, "H": 0.03038722, "L": 0.03020835, "C": 0.03035, "V": 20.48044751, "T": "2017-12-01T18:10:00", "BV": 0.62185938}, {"O": 0.03035, "H": 0.03037827, "L": 0.03035, "C": 0.03035004, "V": 19.37833586, "T": "2017-12-01T18:15:00", "BV": 0.58839136}, {"O": 0.03037827, "H": 0.03037827, "L": 0.03035004, "C": 0.03035004, "V": 13.04227059, "T": "2017-12-01T18:20:00", "BV": 0.39600771}, {"O": 0.03035004, "H": 0.03037819, "L": 0.0303, "C": 0.0303, "V": 8.17425179, "T": "2017-12-01T18:25:00", "BV": 0.2481053}, {"O": 0.0303, "H": 0.03035004, "L": 0.0303, "C": 0.0303, "V": 6.14628619, "T": "2017-12-01T18:30:00", "BV": 0.1864418}, {"O": 0.0303, "H": 0.0303, "L": 0.0302, "C": 0.0302, "V": 10.52275835, "T": "2017-12-01T18:35:00", "BV": 0.31813764}, {"O": 0.0302, "H": 0.03025191, "L": 0.03008638, "C": 0.0302, "V": 8.80801427, "T": "2017-12-01T18:40:00", "BV": 0.26563498}, {"O": 0.0302, "H": 0.0302219, "L": 0.03009, "C": 0.03019997, "V": 23.76367286, "T": "2017-12-01T18:45:00", "BV": 0.71765406}, {"O": 0.03019997, "H": 0.03019997, "L": 0.02992367, "C": 0.0299609, "V": 118.07593593, "T": "2017-12-01T18:50:00", "BV": 3.54475925}, {"O": 0.02992365, "H": 0.03016525, "L": 0.02990042, "C": 0.03016525, "V": 33.68295135, "T": "2017-12-01T18:55:00", "BV": 1.00825419}, {"O": 0.02990042, "H": 0.03019397, "L": 0.02989909, "C": 0.03002679, "V": 60.77747706, "T": "2017-12-01T19:00:00", "BV": 1.82829453}, {"O": 0.03018999, "H": 0.03018999, "L": 0.03002679, "C": 0.03002679, "V": 5.90549573, "T": "2017-12-01T19:05:00", "BV": 0.17753499}, {"O": 0.03002679, "H": 0.03002679, "L": 0.02991916, "C": 0.03002679, "V": 21.62206713, "T": "2017-12-01T19:10:00", "BV": 0.64883051}, {"O": 0.03002679, "H": 0.03007759, "L": 0.03, "C": 0.03, "V": 5.11508707, "T": "2017-12-01T19:15:00", "BV": 0.15359775}, {"O": 0.03002679, "H": 0.03002679, "L": 0.03000001, "C": 0.03002679, "V": 18.85070373, "T": "2017-12-01T19:20:00", "BV": 0.56602564}, {"O": 0.03000001, "H": 0.03002679, "L": 0.03000001, "C": 0.03002679, "V": 6.92815793, "T": "2017-12-01T19:25:00", "BV": 0.20786084}, {"O": 0.03002679, "H": 0.03002679, "L": 0.03000001, "C": 0.03000001, "V": 11.59526683, "T": "2017-12-01T19:30:00", "BV": 0.34792404}, {"O": 0.03002678, "H": 0.03002679, "L": 0.03000001, "C": 0.03000001, "V": 40.3094658, "T": "2017-12-01T19:35:00", "BV": 1.20943812}, {"O": 0.03, "H": 0.03000001, "L": 0.02999, "C": 0.02999, "V": 19.90961136, "T": "2017-12-01T19:40:00", "BV": 0.59728072}, {"O": 0.03000001, "H": 0.03000001, "L": 0.02998781, "C": 0.03, "V": 77.61477956, "T": "2017-12-01T19:45:00", "BV": 2.32841986}, {"O": 0.03000001, "H": 0.0302, "L": 0.02998781, "C": 0.0302, "V": 44.67642586, "T": "2017-12-01T19:50:00", "BV": 1.34458748}, {"O": 0.0302, "H": 0.03033389, "L": 0.0302, "C": 0.03033, "V": 26.85972843, "T": "2017-12-01T19:55:00", "BV": 0.81398981}, {"O": 0.03032, "H": 0.03048586, "L": 0.03031, "C": 0.03033, "V": 31.81183902, "T": "2017-12-01T20:00:00", "BV": 0.96566067}, {"O": 0.03033, "H": 0.03048774, "L": 0.030325, "C": 0.03036013, "V": 18.8367538, "T": "2017-12-01T20:05:00", "BV": 0.57255399}, {"O": 0.03036013, "H": 0.0306, "L": 0.03031002, "C": 0.03056517, "V": 109.52649575, "T": "2017-12-01T20:10:00", "BV": 3.33720927}, {"O": 0.03056517, "H": 0.0308, "L": 0.03056517, "C": 0.03056562, "V": 93.9588574, "T": "2017-12-01T20:15:00", "BV": 2.88383883}, {"O": 0.0308, "H": 0.03089, "L": 0.03056599, "C": 0.030808, "V": 27.16785291, "T": "2017-12-01T20:20:00", "BV": 0.83651925}, {"O": 0.03081, "H": 0.03096206, "L": 0.03080597, "C": 0.03083072, "V": 24.56461832, "T": "2017-12-01T20:25:00", "BV": 0.75851829}, {"O": 0.03083073, "H": 0.031, "L": 0.03083073, "C": 0.03098832, "V": 91.6705078, "T": "2017-12-01T20:30:00", "BV": 2.83738943}, {"O": 0.0309983, "H": 0.03109996, "L": 0.03090001, "C": 0.03109996, "V": 70.83517536, "T": "2017-12-01T20:35:00", "BV": 2.19645753}, {"O": 0.03105196, "H": 0.0311703, "L": 0.03059996, "C": 0.0307764, "V": 196.00931823, "T": "2017-12-01T20:40:00", "BV": 6.0519966}, {"O": 0.03060012, "H": 0.0307764, "L": 0.0306, "C": 0.03063168, "V": 41.37738992, "T": "2017-12-01T20:45:00", "BV": 1.26794694}, {"O": 0.03063168, "H": 0.03093903, "L": 0.03063167, "C": 0.03063167, "V": 122.9464871, "T": "2017-12-01T20:50:00", "BV": 3.78060696}, {"O": 0.03064903, "H": 0.03116525, "L": 0.03060012, "C": 0.03107994, "V": 139.39223005, "T": "2017-12-01T20:55:00", "BV": 4.31304646}, {"O": 0.03083849, "H": 0.03094752, "L": 0.03061025, "C": 0.03063435, "V": 36.12518051, "T": "2017-12-01T21:00:00", "BV": 1.11082853}, {"O": 0.03088, "H": 0.03088, "L": 0.03039184, "C": 0.03049999, "V": 80.13676828, "T": "2017-12-01T21:05:00", "BV": 2.44975132}, {"O": 0.03049826, "H": 0.03049826, "L": 0.03031532, "C": 0.03031532, "V": 18.69024055, "T": "2017-12-01T21:10:00", "BV": 0.56907487}, {"O": 0.03031532, "H": 0.03031532, "L": 0.03010901, "C": 0.0303, "V": 56.42069845, "T": "2017-12-01T21:15:00", "BV": 1.7063492}, {"O": 0.0303, "H": 0.0304, "L": 0.0303, "C": 0.03030007, "V": 33.93603025, "T": "2017-12-01T21:20:00", "BV": 1.03149238}, {"O": 0.0303121, "H": 0.0304, "L": 0.03026089, "C": 0.0304, "V": 36.51832825, "T": "2017-12-01T21:25:00", "BV": 1.10878607}, {"O": 0.03037596, "H": 0.03046244, "L": 0.03037596, "C": 0.03044, "V": 7.12709383, "T": "2017-12-01T21:30:00", "BV": 0.21695297}, {"O": 0.03044, "H": 0.030487, "L": 0.03030005, "C": 0.03036306, "V": 121.95623406, "T": "2017-12-01T21:35:00", "BV": 3.71435124}, {"O": 0.03049826, "H": 0.03056309, "L": 0.02974538, "C": 0.0305, "V": 331.71230707, "T": "2017-12-01T21:40:00", "BV": 9.95223706}, {"O": 0.03055, "H": 0.03056309, "L": 0.03040146, "C": 0.03040146, "V": 30.58140475, "T": "2017-12-01T21:45:00", "BV": 0.93157784}, {"O": 0.03049998, "H": 0.03049998, "L": 0.03040146, "C": 0.03049506, "V": 55.629528, "T": "2017-12-01T21:50:00", "BV": 1.69606497}, {"O": 0.03049288, "H": 0.03063877, "L": 0.03045146, "C": 0.03049999, "V": 163.3273455, "T": "2017-12-01T21:55:00", "BV": 4.99125851}, {"O": 0.03049999, "H": 0.03063394, "L": 0.030493, "C": 0.030599, "V": 7.82804287, "T": "2017-12-01T22:00:00", "BV": 0.23889756}, {"O": 0.03059698, "H": 0.03070424, "L": 0.0305, "C": 0.03069397, "V": 205.1827451, "T": "2017-12-01T22:05:00", "BV": 6.29134586}, {"O": 0.03069397, "H": 0.03070423, "L": 0.03069397, "C": 0.0307, "V": 91.10938954, "T": "2017-12-01T22:10:00", "BV": 2.79673061}, {"O": 0.0307, "H": 0.03070424, "L": 0.0307, "C": 0.0307, "V": 275.06082409, "T": "2017-12-01T22:15:00", "BV": 8.4444703}, {"O": 0.0307, "H": 0.03082228, "L": 0.0307, "C": 0.03079068, "V": 63.82390669, "T": "2017-12-01T22:20:00", "BV": 1.95990248}, {"O": 0.03079068, "H": 0.03092012, "L": 0.03072007, "C": 0.03079068, "V": 4.94862655, "T": "2017-12-01T22:25:00", "BV": 0.15251869}, {"O": 0.03079067, "H": 0.03118811, "L": 0.03079067, "C": 0.03093453, "V": 87.18577828, "T": "2017-12-01T22:30:00", "BV": 2.70444232}, {"O": 0.03093453, "H": 0.0309951, "L": 0.03079067, "C": 0.03093453, "V": 35.15970447, "T": "2017-12-01T22:35:00", "BV": 1.08749176}, {"O": 0.0309969, "H": 0.03131235, "L": 0.03087365, "C": 0.03107326, "V": 107.62403918, "T": "2017-12-01T22:40:00", "BV": 3.35945866}, {"O": 0.03107326, "H": 0.03129269, "L": 0.03079067, "C": 0.03079067, "V": 92.52619641, "T": "2017-12-01T22:45:00", "BV": 2.87580638}, {"O": 0.0308405, "H": 0.03099238, "L": 0.03060976, "C": 0.03060979, "V": 23.53158275, "T": "2017-12-01T22:50:00", "BV": 0.72239776}, {"O": 0.0306, "H": 0.03082829, "L": 0.030597, "C": 0.03082618, "V": 4.35954339, "T": "2017-12-01T22:55:00", "BV": 0.13372426}, {"O": 0.03070257, "H": 0.030703, "L": 0.03059703, "C": 0.03070257, "V": 15.95415367, "T": "2017-12-01T23:00:00", "BV": 0.48844934}, {"O": 0.030703, "H": 0.030703, "L": 0.0306, "C": 0.0306, "V": 8.97564084, "T": "2017-12-01T23:05:00", "BV": 0.27476094}, {"O": 0.03070128, "H": 0.03078998, "L": 0.030523, "C": 0.030523, "V": 79.58337795, "T": "2017-12-01T23:10:00", "BV": 2.43788579}, {"O": 0.03051823, "H": 0.03081, "L": 0.03046535, "C": 0.03081, "V": 27.5147326, "T": "2017-12-01T23:15:00", "BV": 0.84080883}, {"O": 0.03080996, "H": 0.03085868, "L": 0.03057832, "C": 0.03070255, "V": 13.24669905, "T": "2017-12-01T23:20:00", "BV": 0.40821441}, {"O": 0.03070247, "H": 0.03086986, "L": 0.03047887, "C": 0.03066592, "V": 63.28165201, "T": "2017-12-01T23:25:00", "BV": 1.95020111}, {"O": 0.03066592, "H": 0.03087, "L": 0.03054201, "C": 0.03059774, "V": 25.19095196, "T": "2017-12-01T23:30:00", "BV": 0.7757701}, {"O": 0.03072657, "H": 0.03088613, "L": 0.03054062, "C": 0.03076259, "V": 9.66217018, "T": "2017-12-01T23:35:00", "BV": 0.2963009}, {"O": 0.03064161, "H": 0.03084972, "L": 0.03056999, "C": 0.03067083, "V": 4.02268918, "T": "2017-12-01T23:40:00", "BV": 0.12373288}, {"O": 0.03083999, "H": 0.03084992, "L": 0.03053943, "C": 0.03084992, "V": 4.86766892, "T": "2017-12-01T23:45:00", "BV": 0.14963412}, {"O": 0.03072555, "H": 0.03084951, "L": 0.0306027, "C": 0.03084299, "V": 4.4469809, "T": "2017-12-01T23:50:00", "BV": 0.13708009}, {"O": 0.03077494, "H": 0.03077494, "L": 0.03068673, "C": 0.03068673, "V": 5.00145979, "T": "2017-12-01T23:55:00", "BV": 0.15359426}, {"O": 0.03068673, "H": 0.03072425, "L": 0.03068673, "C": 0.03072425, "V": 12.52295078, "T": "2017-12-02T00:00:00", "BV": 0.38437815}, {"O": 0.03072425, "H": 0.03072425, "L": 0.03068674, "C": 0.03068675, "V": 10.48147459, "T": "2017-12-02T00:05:00", "BV": 0.32164834}, {"O": 0.0307, "H": 0.0307, "L": 0.03068675, "C": 0.03068675, "V": 4.30774644, "T": "2017-12-02T00:10:00", "BV": 0.13222042}, {"O": 0.0307, "H": 0.0307596, "L": 0.030627, "C": 0.03068674, "V": 89.60409554, "T": "2017-12-02T00:15:00", "BV": 2.74972967}, {"O": 0.0307, "H": 0.03075959, "L": 0.03068674, "C": 0.03068674, "V": 17.87594147, "T": "2017-12-02T00:20:00", "BV": 0.54876162}, {"O": 0.03068674, "H": 0.0307597, "L": 0.03067047, "C": 0.03067047, "V": 41.14038933, "T": "2017-12-02T00:25:00", "BV": 1.26448888}, {"O": 0.03063667, "H": 0.03067047, "L": 0.03051412, "C": 0.03051412, "V": 10.13353201, "T": "2017-12-02T00:30:00", "BV": 0.31026871}, {"O": 0.03051412, "H": 0.03075964, "L": 0.0305141, "C": 0.03075264, "V": 12.86527526, "T": "2017-12-02T00:35:00", "BV": 0.39400292}, {"O": 0.03053502, "H": 0.03075965, "L": 0.03052229, "C": 0.0306, "V": 7.63570742, "T": "2017-12-02T00:40:00", "BV": 0.23362723}, {"O": 0.03059999, "H": 0.0306, "L": 0.03051411, "C": 0.03051411, "V": 3.94832923, "T": "2017-12-02T00:45:00", "BV": 0.12079398}, {"O": 0.03049255, "H": 0.03051411, "L": 0.03045146, "C": 0.03045167, "V": 10.07931015, "T": "2017-12-02T00:50:00", "BV": 0.30715644}, {"O": 0.03046511, "H": 0.03075921, "L": 0.03046511, "C": 0.03075919, "V": 101.83917342, "T": "2017-12-02T00:55:00", "BV": 3.12299429}, {"O": 0.03075919, "H": 0.0307592, "L": 0.03060765, "C": 0.03063616, "V": 16.75191723, "T": "2017-12-02T01:00:00", "BV": 0.51388285}, {"O": 0.03063616, "H": 0.03063617, "L": 0.0304518, "C": 0.03045344, "V": 63.75652578, "T": "2017-12-02T01:05:00", "BV": 1.94614213}, {"O": 0.03045349, "H": 0.0307, "L": 0.03045349, "C": 0.030698, "V": 64.43691354, "T": "2017-12-02T01:10:00", "BV": 1.97052405}, {"O": 0.03069629, "H": 0.031, "L": 0.03069629, "C": 0.03085, "V": 56.66039931, "T": "2017-12-02T01:15:00", "BV": 1.74722994}, {"O": 0.03085, "H": 0.031, "L": 0.03077639, "C": 0.03088085, "V": 40.59012422, "T": "2017-12-02T01:20:00", "BV": 1.25472002}, {"O": 0.03088085, "H": 0.03098988, "L": 0.03077639, "C": 0.03088085, "V": 14.59739577, "T": "2017-12-02T01:25:00", "BV": 0.45085401}, {"O": 0.03098985, "H": 0.03098986, "L": 0.03075966, "C": 0.03075967, "V": 17.73326641, "T": "2017-12-02T01:30:00", "BV": 0.54868744}, {"O": 0.03092989, "H": 0.03092989, "L": 0.0305899, "C": 0.0305899, "V": 64.41676418, "T": "2017-12-02T01:35:00", "BV": 1.98458644}, {"O": 0.03061943, "H": 0.03074228, "L": 0.03045, "C": 0.0306, "V": 80.91683921, "T": "2017-12-02T01:40:00", "BV": 2.46598088}, {"O": 0.0306, "H": 0.03067097, "L": 0.03037755, "C": 0.03040999, "V": 7.64166923, "T": "2017-12-02T01:45:00", "BV": 0.23285549}, {"O": 0.03069999, "H": 0.03079999, "L": 0.03065, "C": 0.03065005, "V": 102.49932701, "T": "2017-12-02T01:50:00", "BV": 3.15283522}, {"O": 0.03067679, "H": 0.03079999, "L": 0.0306, "C": 0.03076341, "V": 31.89566787, "T": "2017-12-02T01:55:00", "BV": 0.97795868}, {"O": 0.03076339, "H": 0.03076339, "L": 0.03055, "C": 0.03055, "V": 37.72333504, "T": "2017-12-02T02:00:00", "BV": 1.15484135}, {"O": 0.0305983, "H": 0.03069978, "L": 0.03039999, "C": 0.03039999, "V": 174.73757893, "T": "2017-12-02T02:05:00", "BV": 5.32113561}, {"O": 0.0304, "H": 0.03066018, "L": 0.03037573, "C": 0.03037574, "V": 27.21696691, "T": "2017-12-02T02:10:00", "BV": 0.83084557}, {"O": 0.03049724, "H": 0.03067653, "L": 0.03043139, "C": 0.03043139, "V": 17.25022094, "T": "2017-12-02T02:15:00", "BV": 0.52867335}, {"O": 0.03055276, "H": 0.03067481, "L": 0.03037574, "C": 0.03037598, "V": 8.62075808, "T": "2017-12-02T02:20:00", "BV": 0.262269}, {"O": 0.03054726, "H": 0.0306697, "L": 0.03037574, "C": 0.03054618, "V": 15.92999125, "T": "2017-12-02T02:25:00", "BV": 0.4843485}, {"O": 0.03054618, "H": 0.03054618, "L": 0.03037329, "C": 0.03037329, "V": 22.11611738, "T": "2017-12-02T02:30:00", "BV": 0.67199011}, {"O": 0.03037329, "H": 0.03057675, "L": 0.03035, "C": 0.03057675, "V": 10.69840762, "T": "2017-12-02T02:35:00", "BV": 0.3249634}, {"O": 0.03035, "H": 0.03046, "L": 0.03035, "C": 0.03046, "V": 13.72068454, "T": "2017-12-02T02:40:00", "BV": 0.41653981}, {"O": 0.03046, "H": 0.03067599, "L": 0.03046, "C": 0.03047621, "V": 49.99147159, "T": "2017-12-02T02:45:00", "BV": 1.52452393}, {"O": 0.03046001, "H": 0.0306759, "L": 0.03046, "C": 0.0306759, "V": 11.59425262, "T": "2017-12-02T02:50:00", "BV": 0.35323721}, {"O": 0.03067589, "H": 0.03067598, "L": 0.0305, "C": 0.0305, "V": 17.97372307, "T": "2017-12-02T02:55:00", "BV": 0.55061785}, {"O": 0.03055327, "H": 0.03067597, "L": 0.0305, "C": 0.03056, "V": 3.20395207, "T": "2017-12-02T03:00:00", "BV": 0.0978271}, {"O": 0.03057, "H": 0.030688, "L": 0.03056, "C": 0.03056525, "V": 4.94073599, "T": "2017-12-02T03:05:00", "BV": 0.15145099}, {"O": 0.03056525, "H": 0.030688, "L": 0.03056, "C": 0.03068799, "V": 21.94308576, "T": "2017-12-02T03:10:00", "BV": 0.67065762}, {"O": 0.03068799, "H": 0.0307, "L": 0.0305, "C": 0.03056524, "V": 34.77347391, "T": "2017-12-02T03:15:00", "BV": 1.06664546}, {"O": 0.03056523, "H": 0.03061629, "L": 0.03046, "C": 0.03046, "V": 50.09395199, "T": "2017-12-02T03:20:00", "BV": 1.52697822}, {"O": 0.030455, "H": 0.03066119, "L": 0.03040841, "C": 0.03040891, "V": 49.31814912, "T": "2017-12-02T03:25:00", "BV": 1.49995404}, {"O": 0.03040891, "H": 0.03069999, "L": 0.0304, "C": 0.0304, "V": 29.13861467, "T": "2017-12-02T03:30:00", "BV": 0.88695697}, {"O": 0.03057719, "H": 0.03068428, "L": 0.03045488, "C": 0.03045488, "V": 12.45538855, "T": "2017-12-02T03:35:00", "BV": 0.37993609}, {"O": 0.03045488, "H": 0.03068331, "L": 0.0304, "C": 0.03053484, "V": 37.97362248, "T": "2017-12-02T03:40:00", "BV": 1.15644135}, {"O": 0.03053484, "H": 0.03065555, "L": 0.03039757, "C": 0.03053293, "V": 26.34691279, "T": "2017-12-02T03:45:00", "BV": 0.80334879}, {"O": 0.03053293, "H": 0.03053293, "L": 0.0304108, "C": 0.0304108, "V": 4.24375862, "T": "2017-12-02T03:50:00", "BV": 0.12928403}, {"O": 0.03040368, "H": 0.03053293, "L": 0.03040368, "C": 0.03053293, "V": 6.259815, "T": "2017-12-02T03:55:00", "BV": 0.19070551}, {"O": 0.03053293, "H": 0.03053485, "L": 0.03040368, "C": 0.03045, "V": 3.41135229, "T": "2017-12-02T04:00:00", "BV": 0.10407658}, {"O": 0.03053485, "H": 0.0307, "L": 0.03050001, "C": 0.03053837, "V": 54.56104447, "T": "2017-12-02T04:05:00", "BV": 1.66782978}, {"O": 0.03053848, "H": 0.0307, "L": 0.03053848, "C": 0.0307, "V": 10.03692848, "T": "2017-12-02T04:10:00", "BV": 0.30804612}, {"O": 0.0306, "H": 0.03075728, "L": 0.0306, "C": 0.03075725, "V": 15.84920621, "T": "2017-12-02T04:15:00", "BV": 0.48658976}, {"O": 0.03075725, "H": 0.03080525, "L": 0.03063425, "C": 0.03071, "V": 7.11585214, "T": "2017-12-02T04:20:00", "BV": 0.21845683}, {"O": 0.03071, "H": 0.03082891, "L": 0.03071, "C": 0.0308289, "V": 180.12913949, "T": "2017-12-02T04:25:00", "BV": 5.5456441}, {"O": 0.03082889, "H": 0.0308289, "L": 0.03068186, "C": 0.03082887, "V": 24.8597768, "T": "2017-12-02T04:30:00", "BV": 0.76356937}, {"O": 0.03070468, "H": 0.03082799, "L": 0.030594, "C": 0.03082798, "V": 14.9460807, "T": "2017-12-02T04:35:00", "BV": 0.45810617}, {"O": 0.03082799, "H": 0.03082892, "L": 0.0306035, "C": 0.03070559, "V": 36.72419768, "T": "2017-12-02T04:40:00", "BV": 1.13186836}, {"O": 0.03070559, "H": 0.03082892, "L": 0.0305772, "C": 0.03082835, "V": 13.88427537, "T": "2017-12-02T04:45:00", "BV": 0.42549857}, {"O": 0.03082819, "H": 0.03082819, "L": 0.0305772, "C": 0.03059131, "V": 8.60838443, "T": "2017-12-02T04:50:00", "BV": 0.26357115}, {"O": 0.03059131, "H": 0.03059131, "L": 0.0304865, "C": 0.0304865, "V": 20.903887, "T": "2017-12-02T04:55:00", "BV": 0.63770351}, {"O": 0.03046973, "H": 0.0304865, "L": 0.03039757, "C": 0.03048649, "V": 8.3530086, "T": "2017-12-02T05:00:00", "BV": 0.25439961}, {"O": 0.03039758, "H": 0.0304865, "L": 0.03039757, "C": 0.03039757, "V": 34.6860776, "T": "2017-12-02T05:05:00", "BV": 1.05453917}, {"O": 0.03036455, "H": 0.03055021, "L": 0.03034107, "C": 0.03046491, "V": 33.64266854, "T": "2017-12-02T05:10:00", "BV": 1.02120158}, {"O": 0.03036455, "H": 0.03058202, "L": 0.03036455, "C": 0.03048022, "V": 15.93210511, "T": "2017-12-02T05:15:00", "BV": 0.48668684}, {"O": 0.03046, "H": 0.03048022, "L": 0.03043997, "C": 0.03048022, "V": 11.33536888, "T": "2017-12-02T05:20:00", "BV": 0.34514567}, {"O": 0.03044, "H": 0.03048022, "L": 0.03036455, "C": 0.03039465, "V": 32.74494503, "T": "2017-12-02T05:25:00", "BV": 0.99580932}, {"O": 0.03047852, "H": 0.03056243, "L": 0.03036456, "C": 0.03044018, "V": 40.52854166, "T": "2017-12-02T05:30:00", "BV": 1.23474331}, {"O": 0.03044018, "H": 0.03056228, "L": 0.03036455, "C": 0.03053106, "V": 25.6725137, "T": "2017-12-02T05:35:00", "BV": 0.78137712}, {"O": 0.03053088, "H": 0.03053088, "L": 0.03036455, "C": 0.03036455, "V": 11.16883942, "T": "2017-12-02T05:40:00", "BV": 0.33969898}, {"O": 0.03036455, "H": 0.0304774, "L": 0.03027056, "C": 0.0303, "V": 28.65585348, "T": "2017-12-02T05:45:00", "BV": 0.86853782}, {"O": 0.03043278, "H": 0.03043278, "L": 0.03027056, "C": 0.03041697, "V": 5.22458778, "T": "2017-12-02T05:50:00", "BV": 0.15888333}, {"O": 0.03041673, "H": 0.03041673, "L": 0.0302483, "C": 0.0302483, "V": 26.96416387, "T": "2017-12-02T05:55:00", "BV": 0.81719314}, {"O": 0.0302483, "H": 0.0302483, "L": 0.03024181, "C": 0.030248, "V": 3.06542466, "T": "2017-12-02T06:00:00", "BV": 0.09272201}, {"O": 0.03024781, "H": 0.0302483, "L": 0.03024781, "C": 0.03024781, "V": 16.25844443, "T": "2017-12-02T06:05:00", "BV": 0.49178816}, {"O": 0.0302483, "H": 0.03025, "L": 0.03024093, "C": 0.03025, "V": 6.53054316, "T": "2017-12-02T06:10:00", "BV": 0.19753117}, {"O": 0.03025, "H": 0.03025, "L": 0.0302483, "C": 0.03025, "V": 5.69989733, "T": "2017-12-02T06:15:00", "BV": 0.17242131}, {"O": 0.03025, "H": 0.03025, "L": 0.0302169, "C": 0.03025, "V": 25.0151539, "T": "2017-12-02T06:20:00", "BV": 0.75668857}, {"O": 0.03025, "H": 0.03025, "L": 0.03020068, "C": 0.03020476, "V": 14.7979525, "T": "2017-12-02T06:25:00", "BV": 0.44698585}, {"O": 0.03020069, "H": 0.03020069, "L": 0.0302, "C": 0.03020069, "V": 30.38219855, "T": "2017-12-02T06:30:00", "BV": 0.91755988}, {"O": 0.0302, "H": 0.03020069, "L": 0.03017587, "C": 0.03017588, "V": 34.57007083, "T": "2017-12-02T06:35:00", "BV": 1.04401568}, {"O": 0.03017588, "H": 0.03020069, "L": 0.03017587, "C": 0.03019899, "V": 4.74665331, "T": "2017-12-02T06:40:00", "BV": 0.14325872}, {"O": 0.03019899, "H": 0.03025, "L": 0.03017588, "C": 0.03017588, "V": 12.66702738, "T": "2017-12-02T06:45:00", "BV": 0.38230084}, {"O": 0.030176, "H": 0.03025, "L": 0.03017589, "C": 0.03025, "V": 13.90401204, "T": "2017-12-02T06:50:00", "BV": 0.42033498}, {"O": 0.03025, "H": 0.03048, "L": 0.03017592, "C": 0.03048, "V": 55.08954418, "T": "2017-12-02T06:55:00", "BV": 1.66962302}, {"O": 0.03051144, "H": 0.03074, "L": 0.03049261, "C": 0.03073999, "V": 44.84960803, "T": "2017-12-02T07:00:00", "BV": 1.37503609}, {"O": 0.03073991, "H": 0.03076362, "L": 0.03049346, "C": 0.0307472, "V": 17.20893815, "T": "2017-12-02T07:05:00", "BV": 0.52879086}, {"O": 0.03074718, "H": 0.03074719, "L": 0.03051658, "C": 0.0305772, "V": 13.00724328, "T": "2017-12-02T07:10:00", "BV": 0.39834247}, {"O": 0.0305772, "H": 0.0307, "L": 0.03051675, "C": 0.03069085, "V": 49.09896872, "T": "2017-12-02T07:15:00", "BV": 1.5026865}, {"O": 0.03074548, "H": 0.03074548, "L": 0.03055, "C": 0.03074548, "V": 26.70594115, "T": "2017-12-02T07:20:00", "BV": 0.8201191}, {"O": 0.03074364, "H": 0.03076401, "L": 0.03068, "C": 0.03068, "V": 10.85112624, "T": "2017-12-02T07:25:00", "BV": 0.33330254}, {"O": 0.03068, "H": 0.0306841, "L": 0.03064829, "C": 0.03065, "V": 13.75923985, "T": "2017-12-02T07:30:00", "BV": 0.42200186}, {"O": 0.03065, "H": 0.03074125, "L": 0.03055, "C": 0.030616, "V": 16.93416896, "T": "2017-12-02T07:35:00", "BV": 0.51932865}, {"O": 0.03071867, "H": 0.03071868, "L": 0.03043795, "C": 0.03043795, "V": 18.73089194, "T": "2017-12-02T07:40:00", "BV": 0.57286394}, {"O": 0.03058988, "H": 0.03058988, "L": 0.0302807, "C": 0.0305, "V": 26.62824876, "T": "2017-12-02T07:45:00", "BV": 0.80933505}, {"O": 0.0305047, "H": 0.03068844, "L": 0.03038439, "C": 0.03057166, "V": 19.13803879, "T": "2017-12-02T07:50:00", "BV": 0.58512746}, {"O": 0.03067303, "H": 0.03068817, "L": 0.03057166, "C": 0.03067026, "V": 20.18214245, "T": "2017-12-02T07:55:00", "BV": 0.6189009}, {"O": 0.03066848, "H": 0.03068816, "L": 0.03057166, "C": 0.03066685, "V": 27.52803782, "T": "2017-12-02T08:00:00", "BV": 0.84406451}, {"O": 0.03066855, "H": 0.0306919, "L": 0.03066855, "C": 0.03068816, "V": 21.16953656, "T": "2017-12-02T08:05:00", "BV": 0.64939341}, {"O": 0.0307, "H": 0.03074, "L": 0.03068816, "C": 0.03070001, "V": 39.77243106, "T": "2017-12-02T08:10:00", "BV": 1.22175976}, {"O": 0.03070001, "H": 0.03073796, "L": 0.0305, "C": 0.03057166, "V": 23.24993041, "T": "2017-12-02T08:15:00", "BV": 0.71329058}, {"O": 0.03057166, "H": 0.0306883, "L": 0.0305, "C": 0.03056724, "V": 17.55020937, "T": "2017-12-02T08:20:00", "BV": 0.53848834}, {"O": 0.03064999, "H": 0.03064999, "L": 0.03051, "C": 0.03051, "V": 7.26307225, "T": "2017-12-02T08:25:00", "BV": 0.22164137}, {"O": 0.03052569, "H": 0.03052569, "L": 0.03036856, "C": 0.03036857, "V": 65.08712092, "T": "2017-12-02T08:30:00", "BV": 1.97914182}, {"O": 0.03040001, "H": 0.030499, "L": 0.03040001, "C": 0.03049158, "V": 6.27144465, "T": "2017-12-02T08:35:00", "BV": 0.19116467}, {"O": 0.03049087, "H": 0.03071999, "L": 0.03049087, "C": 0.03071999, "V": 61.50682388, "T": "2017-12-02T08:40:00", "BV": 1.88376797}, {"O": 0.0307198, "H": 0.0307198, "L": 0.03059611, "C": 0.03071763, "V": 13.53337172, "T": "2017-12-02T08:45:00", "BV": 0.41488155}, {"O": 0.03059612, "H": 0.03059612, "L": 0.03047375, "C": 0.03047376, "V": 2.36348088, "T": "2017-12-02T08:50:00", "BV": 0.07205567}, {"O": 0.03059396, "H": 0.03059396, "L": 0.03047374, "C": 0.03047374, "V": 7.42272028, "T": "2017-12-02T08:55:00", "BV": 0.22682795}, {"O": 0.03051178, "H": 0.03051178, "L": 0.03046, "C": 0.03047137, "V": 2.76254814, "T": "2017-12-02T09:00:00", "BV": 0.08421683}, {"O": 0.03041055, "H": 0.03041055, "L": 0.03034948, "C": 0.0303699, "V": 2.00782621, "T": "2017-12-02T09:05:00", "BV": 0.06097614}, {"O": 0.0303699, "H": 0.0306, "L": 0.03034779, "C": 0.03048186, "V": 275.6219976, "T": "2017-12-02T09:10:00", "BV": 8.41065752}, {"O": 0.03040792, "H": 0.0306, "L": 0.0303628, "C": 0.03044886, "V": 94.80902669, "T": "2017-12-02T09:15:00", "BV": 2.89969871}, {"O": 0.03044886, "H": 0.03055667, "L": 0.03036, "C": 0.03036, "V": 5.77396946, "T": "2017-12-02T09:20:00", "BV": 0.17573148}, {"O": 0.03033991, "H": 0.03055504, "L": 0.03033005, "C": 0.03054891, "V": 95.25885255, "T": "2017-12-02T09:25:00", "BV": 2.90922674}, {"O": 0.0304267, "H": 0.0304267, "L": 0.0302076, "C": 0.0302076, "V": 8.66805692, "T": "2017-12-02T09:30:00", "BV": 0.26251065}, {"O": 0.03029515, "H": 0.03052, "L": 0.03020761, "C": 0.03030001, "V": 38.16490053, "T": "2017-12-02T09:35:00", "BV": 1.1623964}, {"O": 0.03025456, "H": 0.03039999, "L": 0.03021004, "C": 0.03035843, "V": 7.5341674, "T": "2017-12-02T09:40:00", "BV": 0.2287569}, {"O": 0.03039999, "H": 0.0305371, "L": 0.03021009, "C": 0.03035, "V": 4.91171681, "T": "2017-12-02T09:45:00", "BV": 0.14892688}, {"O": 0.03021102, "H": 0.03035, "L": 0.03021001, "C": 0.03021001, "V": 15.80008384, "T": "2017-12-02T09:50:00", "BV": 0.47805762}, {"O": 0.03021003, "H": 0.03051, "L": 0.03021001, "C": 0.03043371, "V": 120.73012108, "T": "2017-12-02T09:55:00", "BV": 3.67130086}, {"O": 0.03025455, "H": 0.0305, "L": 0.03021001, "C": 0.03021001, "V": 47.68208411, "T": "2017-12-02T10:00:00", "BV": 1.44430432}, {"O": 0.03021001, "H": 0.03029993, "L": 0.03019586, "C": 0.03019898, "V": 139.93511096, "T": "2017-12-02T10:05:00", "BV": 4.22708044}, {"O": 0.03019586, "H": 0.03019586, "L": 0.03015, "C": 0.03015, "V": 18.08381196, "T": "2017-12-02T10:10:00", "BV": 0.54553307}, {"O": 0.03015995, "H": 0.03017459, "L": 0.03015, "C": 0.03015, "V": 23.83852035, "T": "2017-12-02T10:15:00", "BV": 0.71888568}, {"O": 0.03015994, "H": 0.03017459, "L": 0.0301, "C": 0.03017459, "V": 32.385282, "T": "2017-12-02T10:20:00", "BV": 0.97540445}, {"O": 0.0301742, "H": 0.03038627, "L": 0.03008115, "C": 0.03008115, "V": 57.21209791, "T": "2017-12-02T10:25:00", "BV": 1.72879752}, {"O": 0.03012533, "H": 0.03012533, "L": 0.03007977, "C": 0.03008114, "V": 39.0515649, "T": "2017-12-02T10:30:00", "BV": 1.1746705}, {"O": 0.03008114, "H": 0.03008114, "L": 0.03007679, "C": 0.03008114, "V": 8.41563035, "T": "2017-12-02T10:35:00", "BV": 0.25314652}, {"O": 0.03008114, "H": 0.03022366, "L": 0.03005, "C": 0.03005, "V": 36.59474554, "T": "2017-12-02T10:40:00", "BV": 1.10083567}, {"O": 0.03005, "H": 0.03015, "L": 0.03005, "C": 0.03005, "V": 8.63075768, "T": "2017-12-02T10:45:00", "BV": 0.25939046}, {"O": 0.03008113, "H": 0.03015, "L": 0.03005, "C": 0.03005001, "V": 14.01128201, "T": "2017-12-02T10:50:00", "BV": 0.42114333}, {"O": 0.03015, "H": 0.0303, "L": 0.03000245, "C": 0.0303, "V": 33.9432572, "T": "2017-12-02T10:55:00", "BV": 1.02302059}, {"O": 0.0300548, "H": 0.03038617, "L": 0.03000466, "C": 0.03038617, "V": 24.60529181, "T": "2017-12-02T11:00:00", "BV": 0.74442304}, {"O": 0.03038616, "H": 0.03042718, "L": 0.03005037, "C": 0.03005043, "V": 45.47658548, "T": "2017-12-02T11:05:00", "BV": 1.37574607}, {"O": 0.03005057, "H": 0.0303019, "L": 0.03005057, "C": 0.03005355, "V": 19.28351754, "T": "2017-12-02T11:10:00", "BV": 0.58109153}, {"O": 0.03025563, "H": 0.0303022, "L": 0.03005, "C": 0.03007385, "V": 9.20234956, "T": "2017-12-02T11:15:00", "BV": 0.27744006}, {"O": 0.03005363, "H": 0.03036656, "L": 0.03005363, "C": 0.03014201, "V": 23.23539983, "T": "2017-12-02T11:20:00", "BV": 0.69912752}, {"O": 0.03007401, "H": 0.03036688, "L": 0.03005355, "C": 0.03010959, "V": 31.52115243, "T": "2017-12-02T11:25:00", "BV": 0.95141407}, {"O": 0.03010959, "H": 0.03029368, "L": 0.03000363, "C": 0.03005351, "V": 15.35327257, "T": "2017-12-02T11:30:00", "BV": 0.46195068}, {"O": 0.03000363, "H": 0.03005351, "L": 0.029997, "C": 0.03, "V": 41.7756882, "T": "2017-12-02T11:35:00", "BV": 1.25334539}, {"O": 0.02999997, "H": 0.03, "L": 0.02999997, "C": 0.03, "V": 50.26220488, "T": "2017-12-02T11:40:00", "BV": 1.50786558}, {"O": 0.03, "H": 0.03, "L": 0.029997, "C": 0.03, "V": 4.88663695, "T": "2017-12-02T11:45:00", "BV": 0.14659868}, {"O": 0.03, "H": 0.03015247, "L": 0.029997, "C": 0.03015203, "V": 2.81660054, "T": "2017-12-02T11:50:00", "BV": 0.08472426}, {"O": 0.03003148, "H": 0.03015247, "L": 0.03, "C": 0.03001929, "V": 21.46504673, "T": "2017-12-02T11:55:00", "BV": 0.64438764}, {"O": 0.03001929, "H": 0.03001929, "L": 0.03, "C": 0.03001929, "V": 3.68304239, "T": "2017-12-02T12:00:00", "BV": 0.11051362}, {"O": 0.03001929, "H": 0.03001929, "L": 0.03000001, "C": 0.03000001, "V": 4.0511413, "T": "2017-12-02T12:05:00", "BV": 0.12153958}, {"O": 0.03, "H": 0.03001929, "L": 0.029978, "C": 0.03001929, "V": 31.22059966, "T": "2017-12-02T12:10:00", "BV": 0.93670991}, {"O": 0.03001928, "H": 0.03001928, "L": 0.02995, "C": 0.02995, "V": 11.95573697, "T": "2017-12-02T12:15:00", "BV": 0.35813147}, {"O": 0.0299763, "H": 0.03001582, "L": 0.02985, "C": 0.02985639, "V": 53.41615788, "T": "2017-12-02T12:20:00", "BV": 1.59756156}, {"O": 0.02985639, "H": 0.02994998, "L": 0.02975, "C": 0.02992985, "V": 92.58701082, "T": "2017-12-02T12:25:00", "BV": 2.76002346}, {"O": 0.02975066, "H": 0.0299763, "L": 0.02975066, "C": 0.0299763, "V": 38.94019556, "T": "2017-12-02T12:30:00", "BV": 1.16458836}, {"O": 0.0299763, "H": 0.03001927, "L": 0.02978161, "C": 0.03001888, "V": 21.93935998, "T": "2017-12-02T12:35:00", "BV": 0.6572547}, {"O": 0.02980007, "H": 0.03001714, "L": 0.0297249, "C": 0.02980241, "V": 55.79899016, "T": "2017-12-02T12:40:00", "BV": 1.66170333}, {"O": 0.0299221, "H": 0.0299221, "L": 0.02980241, "C": 0.02982002, "V": 2.36103598, "T": "2017-12-02T12:45:00", "BV": 0.07045917}, {"O": 0.02982003, "H": 0.0299184, "L": 0.02982003, "C": 0.02991347, "V": 14.60909468, "T": "2017-12-02T12:50:00", "BV": 0.4368225}, {"O": 0.02991347, "H": 0.0299184, "L": 0.02991347, "C": 0.02991348, "V": 11.9221106, "T": "2017-12-02T12:55:00", "BV": 0.35666945}, {"O": 0.0299184, "H": 0.03001888, "L": 0.0299184, "C": 0.02992207, "V": 37.85159728, "T": "2017-12-02T13:00:00", "BV": 1.13454277}, {"O": 0.03001884, "H": 0.03007846, "L": 0.02992207, "C": 0.03000001, "V": 25.95508909, "T": "2017-12-02T13:05:00", "BV": 0.77723727}, {"O": 0.03, "H": 0.03000002, "L": 0.02992207, "C": 0.029997, "V": 29.91344555, "T": "2017-12-02T13:10:00", "BV": 0.89687733}, {"O": 0.0299221, "H": 0.03, "L": 0.02992207, "C": 0.03, "V": 34.81743232, "T": "2017-12-02T13:15:00", "BV": 1.0423088}, {"O": 0.02992207, "H": 0.03000001, "L": 0.02992207, "C": 0.02992207, "V": 37.26415937, "T": "2017-12-02T13:20:00", "BV": 1.11532893}, {"O": 0.02992207, "H": 0.02999999, "L": 0.02990857, "C": 0.02999999, "V": 21.01971294, "T": "2017-12-02T13:25:00", "BV": 0.62952982}, {"O": 0.03001314, "H": 0.0301, "L": 0.02990999, "C": 0.02999999, "V": 42.37337245, "T": "2017-12-02T13:30:00", "BV": 1.27467101}, {"O": 0.02999999, "H": 0.03009999, "L": 0.02990347, "C": 0.03, "V": 21.51164368, "T": "2017-12-02T13:35:00", "BV": 0.64499903}, {"O": 0.03, "H": 0.03019991, "L": 0.02990347, "C": 0.03019972, "V": 84.92763763, "T": "2017-12-02T13:40:00", "BV": 2.55737004}, {"O": 0.03018999, "H": 0.03019977, "L": 0.03007899, "C": 0.03018994, "V": 20.51697524, "T": "2017-12-02T13:45:00", "BV": 0.61948218}, {"O": 0.03018994, "H": 0.03018994, "L": 0.0300692, "C": 0.0300692, "V": 13.2333007, "T": "2017-12-02T13:50:00", "BV": 0.39913757}, {"O": 0.03018772, "H": 0.03018773, "L": 0.02989796, "C": 0.02989796, "V": 30.81176295, "T": "2017-12-02T13:55:00", "BV": 0.92553859}, {"O": 0.02989796, "H": 0.0299983, "L": 0.02974077, "C": 0.02999824, "V": 23.49385445, "T": "2017-12-02T14:00:00", "BV": 0.70219349}, {"O": 0.02987831, "H": 0.03004883, "L": 0.02974077, "C": 0.02987831, "V": 9.34827812, "T": "2017-12-02T14:05:00", "BV": 0.27904339}, {"O": 0.02987831, "H": 0.03001524, "L": 0.029774, "C": 0.02979167, "V": 21.30074659, "T": "2017-12-02T14:10:00", "BV": 0.6364964}, {"O": 0.0297918, "H": 0.0301788, "L": 0.02979137, "C": 0.02986707, "V": 47.41073774, "T": "2017-12-02T14:15:00", "BV": 1.41975894}, {"O": 0.02986707, "H": 0.03011801, "L": 0.02970222, "C": 0.02995984, "V": 164.79813899, "T": "2017-12-02T14:20:00", "BV": 4.93964139}, {"O": 0.02995984, "H": 0.03007735, "L": 0.0297202, "C": 0.02981109, "V": 48.68637071, "T": "2017-12-02T14:25:00", "BV": 1.44998034}, {"O": 0.03003534, "H": 0.03007735, "L": 0.02970002, "C": 0.0299152, "V": 10.13308538, "T": "2017-12-02T14:30:00", "BV": 0.30219714}, {"O": 0.02983548, "H": 0.02983548, "L": 0.0295, "C": 0.0295, "V": 267.56241921, "T": "2017-12-02T14:35:00", "BV": 7.93512915}, {"O": 0.0295, "H": 0.0295, "L": 0.02935501, "C": 0.02935501, "V": 50.04634608, "T": "2017-12-02T14:40:00", "BV": 1.47247232}, {"O": 0.02935502, "H": 0.02946675, "L": 0.02934999, "C": 0.02946675, "V": 46.96220067, "T": "2017-12-02T14:45:00", "BV": 1.3791412}, {"O": 0.02946407, "H": 0.02946407, "L": 0.0292, "C": 0.0292557, "V": 91.95356787, "T": "2017-12-02T14:50:00", "BV": 2.69443509}, {"O": 0.0292787, "H": 0.02945002, "L": 0.0292787, "C": 0.02936653, "V": 2.45949476, "T": "2017-12-02T14:55:00", "BV": 0.07222896}, {"O": 0.02936655, "H": 0.02947774, "L": 0.02935983, "C": 0.02944, "V": 22.20875807, "T": "2017-12-02T15:00:00", "BV": 0.65321188}, {"O": 0.02944, "H": 0.02944, "L": 0.02933222, "C": 0.02944, "V": 15.74731843, "T": "2017-12-02T15:05:00", "BV": 0.46218656}, {"O": 0.02933222, "H": 0.02944999, "L": 0.02933222, "C": 0.02933222, "V": 4.77555825, "T": "2017-12-02T15:10:00", "BV": 0.14046291}, {"O": 0.02944999, "H": 0.02948847, "L": 0.02944988, "C": 0.02948847, "V": 43.13782941, "T": "2017-12-02T15:15:00", "BV": 1.27040984}, {"O": 0.02948848, "H": 0.02951, "L": 0.029333, "C": 0.02944989, "V": 33.95737539, "T": "2017-12-02T15:20:00", "BV": 0.99942569}, {"O": 0.02944989, "H": 0.02955139, "L": 0.02940152, "C": 0.02955139, "V": 48.40873579, "T": "2017-12-02T15:25:00", "BV": 1.42729905}, {"O": 0.02955139, "H": 0.02965186, "L": 0.02949454, "C": 0.02949454, "V": 24.84943565, "T": "2017-12-02T15:30:00", "BV": 0.73500298}, {"O": 0.02949454, "H": 0.02967945, "L": 0.02939135, "C": 0.02956073, "V": 7.18887588, "T": "2017-12-02T15:35:00", "BV": 0.21187669}, {"O": 0.02956073, "H": 0.02971736, "L": 0.02956073, "C": 0.02956073, "V": 4.39933695, "T": "2017-12-02T15:40:00", "BV": 0.13026313}, {"O": 0.0297143, "H": 0.0297143, "L": 0.02959714, "C": 0.02962001, "V": 6.57798563, "T": "2017-12-02T15:45:00", "BV": 0.19482695}, {"O": 0.0296201, "H": 0.029716, "L": 0.02949152, "C": 0.0295, "V": 36.32617932, "T": "2017-12-02T15:50:00", "BV": 1.07442919}, {"O": 0.029492, "H": 0.029492, "L": 0.02938861, "C": 0.0294, "V": 50.54325171, "T": "2017-12-02T15:55:00", "BV": 1.48693714}, {"O": 0.0294, "H": 0.0294, "L": 0.02938851, "C": 0.0294, "V": 60.31785099, "T": "2017-12-02T16:00:00", "BV": 1.77333275}, {"O": 0.0293983, "H": 0.0294, "L": 0.0293885, "C": 0.0293983, "V": 15.67794114, "T": "2017-12-02T16:05:00", "BV": 0.46080078}, {"O": 0.0294, "H": 0.0294, "L": 0.0293885, "C": 0.0293885, "V": 14.73786728, "T": "2017-12-02T16:10:00", "BV": 0.43320108}, {"O": 0.0293885, "H": 0.0294, "L": 0.02936392, "C": 0.0294, "V": 70.57004383, "T": "2017-12-02T16:15:00", "BV": 2.07429943}, {"O": 0.0294, "H": 0.0294, "L": 0.02928851, "C": 0.0293, "V": 46.91513068, "T": "2017-12-02T16:20:00", "BV": 1.37731229}, {"O": 0.0294, "H": 0.0294, "L": 0.02930007, "C": 0.0294, "V": 95.69814807, "T": "2017-12-02T16:25:00", "BV": 2.81325211}, {"O": 0.0294, "H": 0.0294, "L": 0.0293005, "C": 0.0294, "V": 6.48625842, "T": "2017-12-02T16:30:00", "BV": 0.19055543}, {"O": 0.0294, "H": 0.0294, "L": 0.02935, "C": 0.02938998, "V": 186.09063723, "T": "2017-12-02T16:35:00", "BV": 5.47067196}, {"O": 0.02938998, "H": 0.02938998, "L": 0.02930016, "C": 0.02938998, "V": 39.74219358, "T": "2017-12-02T16:40:00", "BV": 1.16595954}, {"O": 0.02938998, "H": 0.02938998, "L": 0.0293003, "C": 0.02938998, "V": 13.0735802, "T": "2017-12-02T16:45:00", "BV": 0.38422502}, {"O": 0.02937529, "H": 0.02938997, "L": 0.0293003, "C": 0.02930032, "V": 9.6987, "T": "2017-12-02T16:50:00", "BV": 0.28476079}, {"O": 0.02930034, "H": 0.029382, "L": 0.02930032, "C": 0.029367, "V": 9.1180657, "T": "2017-12-02T16:55:00", "BV": 0.26759232}, {"O": 0.02938199, "H": 0.02938199, "L": 0.029367, "C": 0.029367, "V": 18.90690941, "T": "2017-12-02T17:00:00", "BV": 0.55545285}, {"O": 0.0293818, "H": 0.02938562, "L": 0.02930032, "C": 0.02930202, "V": 27.25129098, "T": "2017-12-02T17:05:00", "BV": 0.79987773}, {"O": 0.02930205, "H": 0.02938994, "L": 0.02930203, "C": 0.02938994, "V": 4.69686873, "T": "2017-12-02T17:10:00", "BV": 0.1378486}, {"O": 0.02938562, "H": 0.02938997, "L": 0.02936065, "C": 0.02937528, "V": 28.04106622, "T": "2017-12-02T17:15:00", "BV": 0.82362073}, {"O": 0.02937526, "H": 0.02937526, "L": 0.02933055, "C": 0.02936, "V": 12.03887318, "T": "2017-12-02T17:20:00", "BV": 0.3533979}, {"O": 0.02937526, "H": 0.02938978, "L": 0.029, "C": 0.02926841, "V": 339.08115499, "T": "2017-12-02T17:25:00", "BV": 9.86497042}, {"O": 0.02926841, "H": 0.02938998, "L": 0.02926838, "C": 0.02938998, "V": 61.28849319, "T": "2017-12-02T17:30:00", "BV": 1.7963513}, {"O": 0.02927244, "H": 0.0294, "L": 0.02927244, "C": 0.0294, "V": 31.40751842, "T": "2017-12-02T17:35:00", "BV": 0.9229297}, {"O": 0.0294, "H": 0.0295, "L": 0.0294, "C": 0.02944687, "V": 116.39429446, "T": "2017-12-02T17:40:00", "BV": 3.42733946}, {"O": 0.02944687, "H": 0.0295, "L": 0.02944687, "C": 0.0295, "V": 104.00241244, "T": "2017-12-02T17:45:00", "BV": 3.06800993}, {"O": 0.0295, "H": 0.0295, "L": 0.02946784, "C": 0.02949999, "V": 33.41069129, "T": "2017-12-02T17:50:00", "BV": 0.98556419}, {"O": 0.02949999, "H": 0.0295, "L": 0.02942462, "C": 0.0295, "V": 29.11325385, "T": "2017-12-02T17:55:00", "BV": 0.8571437}, {"O": 0.0295, "H": 0.0295, "L": 0.02942466, "C": 0.0295, "V": 15.50698812, "T": "2017-12-02T18:00:00", "BV": 0.45740696}, {"O": 0.0295, "H": 0.0295, "L": 0.02945076, "C": 0.029452, "V": 9.45436967, "T": "2017-12-02T18:05:00", "BV": 0.27881842}, {"O": 0.02945301, "H": 0.0295, "L": 0.02945152, "C": 0.02945152, "V": 24.91889054, "T": "2017-12-02T18:10:00", "BV": 0.73479149}, {"O": 0.0295, "H": 0.0295, "L": 0.02945152, "C": 0.0295, "V": 6.0690346, "T": "2017-12-02T18:15:00", "BV": 0.17888357}, {"O": 0.0295, "H": 0.0295, "L": 0.02948231, "C": 0.0295, "V": 128.00251036, "T": "2017-12-02T18:20:00", "BV": 3.77598754}, {"O": 0.0295, "H": 0.0295, "L": 0.02945233, "C": 0.0295, "V": 26.7705526, "T": "2017-12-02T18:25:00", "BV": 0.78971175}, {"O": 0.02945133, "H": 0.0295, "L": 0.0294175, "C": 0.02945132, "V": 48.98540701, "T": "2017-12-02T18:30:00", "BV": 1.44389317}, {"O": 0.0294175, "H": 0.0295, "L": 0.02939, "C": 0.02949001, "V": 22.90307709, "T": "2017-12-02T18:35:00", "BV": 0.67421357}, {"O": 0.02949001, "H": 0.0295, "L": 0.02931011, "C": 0.0295, "V": 18.53827914, "T": "2017-12-02T18:40:00", "BV": 0.54534024}, {"O": 0.02931011, "H": 0.0295, "L": 0.02931008, "C": 0.02940001, "V": 63.57273901, "T": "2017-12-02T18:45:00", "BV": 1.87148246}, {"O": 0.02940001, "H": 0.0295, "L": 0.02940001, "C": 0.0295, "V": 25.83021469, "T": "2017-12-02T18:50:00", "BV": 0.76145031}, {"O": 0.02949762, "H": 0.02951454, "L": 0.02940096, "C": 0.02951454, "V": 91.85323733, "T": "2017-12-02T18:55:00", "BV": 2.70668756}, {"O": 0.02951454, "H": 0.0297, "L": 0.02951454, "C": 0.02969999, "V": 60.23679573, "T": "2017-12-02T19:00:00", "BV": 1.78776533}, {"O": 0.02956616, "H": 0.02969999, "L": 0.02956616, "C": 0.02964072, "V": 4.50562511, "T": "2017-12-02T19:05:00", "BV": 0.13352463}, {"O": 0.02964072, "H": 0.0296801, "L": 0.02950001, "C": 0.02956621, "V": 15.83827426, "T": "2017-12-02T19:10:00", "BV": 0.46901461}, {"O": 0.02956621, "H": 0.02964, "L": 0.0295, "C": 0.02950001, "V": 29.3861309, "T": "2017-12-02T19:15:00", "BV": 0.86858965}, {"O": 0.02950001, "H": 0.0296, "L": 0.02944798, "C": 0.02944798, "V": 34.59456212, "T": "2017-12-02T19:20:00", "BV": 1.02045751}, {"O": 0.02942006, "H": 0.0296, "L": 0.02942006, "C": 0.02950001, "V": 3.97323408, "T": "2017-12-02T19:25:00", "BV": 0.11749022}, {"O": 0.0296, "H": 0.02963999, "L": 0.02940001, "C": 0.02940001, "V": 28.15202265, "T": "2017-12-02T19:30:00", "BV": 0.82891106}, {"O": 0.0295, "H": 0.02964, "L": 0.0295, "C": 0.02964, "V": 4.39031413, "T": "2017-12-02T19:35:00", "BV": 0.12989457}, {"O": 0.02958, "H": 0.02964, "L": 0.02958, "C": 0.0295835, "V": 9.8454184, "T": "2017-12-02T19:40:00", "BV": 0.29166431}, {"O": 0.02963983, "H": 0.02963983, "L": 0.0296, "C": 0.029601, "V": 11.51227463, "T": "2017-12-02T19:45:00", "BV": 0.34083674}, {"O": 0.02963999, "H": 0.02963999, "L": 0.02963999, "C": 0.02963999, "V": 4.42691037, "T": "2017-12-02T19:50:00", "BV": 0.13121353}, {"O": 0.029616, "H": 0.02963992, "L": 0.02952136, "C": 0.02952136, "V": 15.51357204, "T": "2017-12-02T19:55:00", "BV": 0.45935389}, {"O": 0.02957222, "H": 0.02957222, "L": 0.02933015, "C": 0.02933015, "V": 57.53031874, "T": "2017-12-02T20:00:00", "BV": 1.69075546}, {"O": 0.02934021, "H": 0.02960811, "L": 0.02934021, "C": 0.02960753, "V": 37.49457757, "T": "2017-12-02T20:05:00", "BV": 1.10130297}, {"O": 0.0296, "H": 0.0296, "L": 0.02935761, "C": 0.02937478, "V": 10.0734997, "T": "2017-12-02T20:10:00", "BV": 0.29649499}, {"O": 0.0293748, "H": 0.0295, "L": 0.02937478, "C": 0.0295, "V": 13.01936125, "T": "2017-12-02T20:15:00", "BV": 0.38318306}, {"O": 0.0294748, "H": 0.02960754, "L": 0.0294748, "C": 0.02960754, "V": 25.08020954, "T": "2017-12-02T20:20:00", "BV": 0.74019931}, {"O": 0.02960754, "H": 0.02964, "L": 0.02951001, "C": 0.02964, "V": 64.50342419, "T": "2017-12-02T20:25:00", "BV": 1.91029897}, {"O": 0.029607, "H": 0.02964, "L": 0.02943899, "C": 0.02947107, "V": 289.10686102, "T": "2017-12-02T20:30:00", "BV": 8.52350754}, {"O": 0.02947107, "H": 0.02952142, "L": 0.02938012, "C": 0.02952142, "V": 8.01488851, "T": "2017-12-02T20:35:00", "BV": 0.23616161}, {"O": 0.02952142, "H": 0.02966571, "L": 0.02931677, "C": 0.02938976, "V": 114.69866128, "T": "2017-12-02T20:40:00", "BV": 3.38640315}, {"O": 0.02938976, "H": 0.02952957, "L": 0.02933986, "C": 0.0295295, "V": 4.23676578, "T": "2017-12-02T20:45:00", "BV": 0.12477696}, {"O": 0.0295295, "H": 0.02969873, "L": 0.0295295, "C": 0.02968079, "V": 12.0710352, "T": "2017-12-02T20:50:00", "BV": 0.3581375}, {"O": 0.02969873, "H": 0.02969998, "L": 0.02968079, "C": 0.02968079, "V": 8.48460809, "T": "2017-12-02T20:55:00", "BV": 0.25197221}, {"O": 0.02958068, "H": 0.02958068, "L": 0.02953321, "C": 0.02953321, "V": 3.50836104, "T": "2017-12-02T21:00:00", "BV": 0.1037542}, {"O": 0.02952951, "H": 0.029574, "L": 0.0295295, "C": 0.0295295, "V": 4.19398969, "T": "2017-12-02T21:05:00", "BV": 0.12390165}, {"O": 0.0295295, "H": 0.02953178, "L": 0.0294557, "C": 0.02946, "V": 19.14597234, "T": "2017-12-02T21:10:00", "BV": 0.56461058}, {"O": 0.02945872, "H": 0.02946, "L": 0.0294, "C": 0.02940002, "V": 14.86843473, "T": "2017-12-02T21:15:00", "BV": 0.43785033}, {"O": 0.02941022, "H": 0.02941022, "L": 0.02930013, "C": 0.02930013, "V": 99.68107752, "T": "2017-12-02T21:20:00", "BV": 2.92814108}, {"O": 0.02930013, "H": 0.02930013, "L": 0.02923905, "C": 0.02924041, "V": 9.42156123, "T": "2017-12-02T21:25:00", "BV": 0.27590832}, {"O": 0.02924041, "H": 0.02930013, "L": 0.0291, "C": 0.0291011, "V": 61.26565512, "T": "2017-12-02T21:30:00", "BV": 1.78691767}, {"O": 0.0291011, "H": 0.02915, "L": 0.02902396, "C": 0.029149, "V": 143.98880615, "T": "2017-12-02T21:35:00", "BV": 4.18840084}, {"O": 0.029149, "H": 0.029149, "L": 0.02911901, "C": 0.029148, "V": 61.70600229, "T": "2017-12-02T21:40:00", "BV": 1.79846368}, {"O": 0.029148, "H": 0.02914894, "L": 0.0290324, "C": 0.029148, "V": 35.43472338, "T": "2017-12-02T21:45:00", "BV": 1.03176996}, {"O": 0.02908374, "H": 0.02914897, "L": 0.02905869, "C": 0.029148, "V": 124.00010976, "T": "2017-12-02T21:50:00", "BV": 3.60950237}, {"O": 0.029148, "H": 0.0292, "L": 0.02905869, "C": 0.0292, "V": 53.36162143, "T": "2017-12-02T21:55:00", "BV": 1.55483437}, {"O": 0.029149, "H": 0.02934022, "L": 0.02914897, "C": 0.02934022, "V": 17.06000866, "T": "2017-12-02T22:00:00", "BV": 0.4982688}, {"O": 0.02923646, "H": 0.02933901, "L": 0.02911801, "C": 0.02933852, "V": 4.65700599, "T": "2017-12-02T22:05:00", "BV": 0.13607011}, {"O": 0.02933852, "H": 0.02947886, "L": 0.02933852, "C": 0.02947886, "V": 45.4836684, "T": "2017-12-02T22:10:00", "BV": 1.33708729}, {"O": 0.02947886, "H": 0.02949999, "L": 0.029382, "C": 0.02949999, "V": 36.2265369, "T": "2017-12-02T22:15:00", "BV": 1.0675351}, {"O": 0.02949999, "H": 0.02949999, "L": 0.02938216, "C": 0.02938222, "V": 79.2633121, "T": "2017-12-02T22:20:00", "BV": 2.33117403}, {"O": 0.02939639, "H": 0.02939643, "L": 0.0293822, "C": 0.02939643, "V": 168.30408027, "T": "2017-12-02T22:25:00", "BV": 4.94517007}, {"O": 0.02949829, "H": 0.02949999, "L": 0.02938389, "C": 0.0294979, "V": 31.88515741, "T": "2017-12-02T22:30:00", "BV": 0.94053653}, {"O": 0.0294979, "H": 0.0294979, "L": 0.02940001, "C": 0.02940004, "V": 51.20537634, "T": "2017-12-02T22:35:00", "BV": 1.50840441}, {"O": 0.02940004, "H": 0.0294943, "L": 0.02940004, "C": 0.0294943, "V": 2.54815526, "T": "2017-12-02T22:40:00", "BV": 0.07512804}, {"O": 0.0294887, "H": 0.0295, "L": 0.0294887, "C": 0.0295, "V": 33.91508595, "T": "2017-12-02T22:45:00", "BV": 1.00039853}, {"O": 0.0295, "H": 0.0295, "L": 0.0294943, "C": 0.0295, "V": 515.78940696, "T": "2017-12-02T22:50:00", "BV": 15.2157753}, {"O": 0.02949432, "H": 0.02955909, "L": 0.02949431, "C": 0.02955909, "V": 26.44456182, "T": "2017-12-02T22:55:00", "BV": 0.7810987}, {"O": 0.02955909, "H": 0.02960014, "L": 0.02955909, "C": 0.02960014, "V": 25.9690926, "T": "2017-12-02T23:00:00", "BV": 0.76857556}, {"O": 0.02960014, "H": 0.02964027, "L": 0.02912014, "C": 0.02947416, "V": 182.23901452, "T": "2017-12-02T23:05:00", "BV": 5.36322601}, {"O": 0.02963915, "H": 0.0297, "L": 0.0294, "C": 0.02956129, "V": 30.1819517, "T": "2017-12-02T23:10:00", "BV": 0.8934246}, {"O": 0.02963756, "H": 0.0297, "L": 0.02956129, "C": 0.0297, "V": 22.75354478, "T": "2017-12-02T23:15:00", "BV": 0.67515291}, {"O": 0.0297, "H": 0.0297, "L": 0.02956137, "C": 0.02969996, "V": 21.14626862, "T": "2017-12-02T23:20:00", "BV": 0.62565908}, {"O": 0.02956536, "H": 0.02969996, "L": 0.02956536, "C": 0.02969996, "V": 31.52632596, "T": "2017-12-02T23:25:00", "BV": 0.9349784}, {"O": 0.02969996, "H": 0.0297, "L": 0.02958116, "C": 0.0297, "V": 259.81896891, "T": "2017-12-02T23:30:00", "BV": 7.71626447}, {"O": 0.0296999, "H": 0.0297, "L": 0.02960076, "C": 0.0297, "V": 96.85434248, "T": "2017-12-02T23:35:00", "BV": 2.87633902}, {"O": 0.0297, "H": 0.0297, "L": 0.0296983, "C": 0.0297, "V": 28.64689392, "T": "2017-12-02T23:40:00", "BV": 0.85080224}, {"O": 0.0296988, "H": 0.0298, "L": 0.0296983, "C": 0.0296984, "V": 124.4583727, "T": "2017-12-02T23:45:00", "BV": 3.69789362}, {"O": 0.02979999, "H": 0.0298, "L": 0.02970666, "C": 0.0298, "V": 25.82743442, "T": "2017-12-02T23:50:00", "BV": 0.76961532}, {"O": 0.0298, "H": 0.0298, "L": 0.02970933, "C": 0.0298, "V": 130.82774147, "T": "2017-12-02T23:55:00", "BV": 3.89857626}, {"O": 0.0298, "H": 0.02983098, "L": 0.02979, "C": 0.02980751, "V": 349.32502927, "T": "2017-12-03T00:00:00", "BV": 10.40998938}, {"O": 0.02980751, "H": 0.02987573, "L": 0.02980751, "C": 0.02987573, "V": 9.70235994, "T": "2017-12-03T00:05:00", "BV": 0.28951136}, {"O": 0.02987964, "H": 0.03, "L": 0.0298758, "C": 0.03, "V": 339.05994553, "T": "2017-12-03T00:10:00", "BV": 10.17030078}, {"O": 0.03, "H": 0.03033986, "L": 0.02993116, "C": 0.03005056, "V": 267.49772263, "T": "2017-12-03T00:15:00", "BV": 8.03480671}, {"O": 0.0300758, "H": 0.0303298, "L": 0.02998744, "C": 0.0300506, "V": 33.8265632, "T": "2017-12-03T00:20:00", "BV": 1.01547696}, {"O": 0.0300506, "H": 0.0302, "L": 0.03000035, "C": 0.0302, "V": 13.58289804, "T": "2017-12-03T00:25:00", "BV": 0.40847694}, {"O": 0.0302, "H": 0.03023827, "L": 0.03001999, "C": 0.03015, "V": 14.61904795, "T": "2017-12-03T00:30:00", "BV": 0.43989302}, {"O": 0.0302, "H": 0.03027594, "L": 0.03002056, "C": 0.03007923, "V": 39.94229183, "T": "2017-12-03T00:35:00", "BV": 1.20358735}, {"O": 0.0302, "H": 0.0302, "L": 0.03008, "C": 0.03019999, "V": 20.83696372, "T": "2017-12-03T00:40:00", "BV": 0.62830434}, {"O": 0.03009001, "H": 0.03031001, "L": 0.03009001, "C": 0.03031001, "V": 98.05548285, "T": "2017-12-03T00:45:00", "BV": 2.96180473}, {"O": 0.03031169, "H": 0.03031169, "L": 0.03008, "C": 0.03009, "V": 45.28969544, "T": "2017-12-03T00:50:00", "BV": 1.36567258}, {"O": 0.03008, "H": 0.0301843, "L": 0.0298, "C": 0.0298, "V": 85.71555478, "T": "2017-12-03T00:55:00", "BV": 2.56341454}, {"O": 0.02980001, "H": 0.03006931, "L": 0.02978005, "C": 0.02984364, "V": 31.30332004, "T": "2017-12-03T01:00:00", "BV": 0.93427239}, {"O": 0.02978005, "H": 0.02999855, "L": 0.02972032, "C": 0.0297459, "V": 20.16758374, "T": "2017-12-03T01:05:00", "BV": 0.60069824}, {"O": 0.02976285, "H": 0.02988202, "L": 0.02972677, "C": 0.02972951, "V": 6.4099594, "T": "2017-12-03T01:10:00", "BV": 0.1907527}, {"O": 0.02976792, "H": 0.02988202, "L": 0.02972339, "C": 0.02988202, "V": 9.10284128, "T": "2017-12-03T01:15:00", "BV": 0.27090506}, {"O": 0.02972339, "H": 0.02999984, "L": 0.0297, "C": 0.02987666, "V": 63.89086215, "T": "2017-12-03T01:20:00", "BV": 1.91084794}, {"O": 0.0298407, "H": 0.02997142, "L": 0.0297, "C": 0.0299525, "V": 6.25288608, "T": "2017-12-03T01:25:00", "BV": 0.1863504}, {"O": 0.02996805, "H": 0.02999528, "L": 0.0297, "C": 0.0297, "V": 25.3573746, "T": "2017-12-03T01:30:00", "BV": 0.75451828}, {"O": 0.0297, "H": 0.02979, "L": 0.02961548, "C": 0.0297, "V": 76.26982481, "T": "2017-12-03T01:35:00", "BV": 2.26324716}, {"O": 0.02961581, "H": 0.0297, "L": 0.02961532, "C": 0.02969999, "V": 62.60617777, "T": "2017-12-03T01:40:00", "BV": 1.85849746}, {"O": 0.02969999, "H": 0.0297, "L": 0.02961533, "C": 0.02965776, "V": 22.41491824, "T": "2017-12-03T01:45:00", "BV": 0.66527501}, {"O": 0.02965776, "H": 0.02978999, "L": 0.02961533, "C": 0.0296638, "V": 21.62134403, "T": "2017-12-03T01:50:00", "BV": 0.64258855}, {"O": 0.0296638, "H": 0.02973377, "L": 0.02961532, "C": 0.02973377, "V": 25.68381339, "T": "2017-12-03T01:55:00", "BV": 0.76306443}, {"O": 0.02973378, "H": 0.0297899, "L": 0.0296, "C": 0.02960159, "V": 21.54133741, "T": "2017-12-03T02:00:00", "BV": 0.63946553}, {"O": 0.02961362, "H": 0.02961532, "L": 0.02960159, "C": 0.0296133, "V": 2.45051351, "T": "2017-12-03T02:05:00", "BV": 0.0725581}, {"O": 0.0296133, "H": 0.029615, "L": 0.02957, "C": 0.02957, "V": 35.84967348, "T": "2017-12-03T02:10:00", "BV": 1.06118892}, {"O": 0.02957, "H": 0.029615, "L": 0.02957, "C": 0.029615, "V": 7.63457713, "T": "2017-12-03T02:15:00", "BV": 0.22605389}, {"O": 0.0296133, "H": 0.0296133, "L": 0.02956129, "C": 0.02957001, "V": 11.4444559, "T": "2017-12-03T02:20:00", "BV": 0.33868379}, {"O": 0.02956129, "H": 0.0296116, "L": 0.02955026, "C": 0.02960755, "V": 6.42524729, "T": "2017-12-03T02:25:00", "BV": 0.19015679}, {"O": 0.02955026, "H": 0.02960755, "L": 0.02950887, "C": 0.02955959, "V": 3.41950721, "T": "2017-12-03T02:30:00", "BV": 0.10109396}, {"O": 0.02951558, "H": 0.02955959, "L": 0.0295, "C": 0.029501, "V": 21.34569329, "T": "2017-12-03T02:35:00", "BV": 0.62995197}, {"O": 0.029501, "H": 0.02955956, "L": 0.029501, "C": 0.029501, "V": 17.05434578, "T": "2017-12-03T02:40:00", "BV": 0.50326625}, {"O": 0.029501, "H": 0.02955956, "L": 0.0295, "C": 0.0295, "V": 96.58832272, "T": "2017-12-03T02:45:00", "BV": 2.85169625}, {"O": 0.0295576, "H": 0.02955956, "L": 0.029401, "C": 0.02945, "V": 342.42957707, "T": "2017-12-03T02:50:00", "BV": 10.07908099}, {"O": 0.02945, "H": 0.02955954, "L": 0.029401, "C": 0.02955953, "V": 18.86732814, "T": "2017-12-03T02:55:00", "BV": 0.55749381}, {"O": 0.02951963, "H": 0.02955953, "L": 0.02940253, "C": 0.02955953, "V": 17.27748091, "T": "2017-12-03T03:00:00", "BV": 0.51064169}, {"O": 0.0295267, "H": 0.0295267, "L": 0.02940253, "C": 0.02940253, "V": 13.1269839, "T": "2017-12-03T03:05:00", "BV": 0.38621504}, {"O": 0.02941253, "H": 0.0295267, "L": 0.02940157, "C": 0.02940363, "V": 9.53162589, "T": "2017-12-03T03:10:00", "BV": 0.28043809}, {"O": 0.0294036, "H": 0.02955953, "L": 0.0294036, "C": 0.02955953, "V": 6.36973588, "T": "2017-12-03T03:15:00", "BV": 0.18804943}, {"O": 0.02955953, "H": 0.02955953, "L": 0.02940501, "C": 0.0294267, "V": 22.38021234, "T": "2017-12-03T03:20:00", "BV": 0.65924285}, {"O": 0.029539, "H": 0.02954, "L": 0.02940157, "C": 0.02940157, "V": 17.94587423, "T": "2017-12-03T03:25:00", "BV": 0.52779085}, {"O": 0.02940157, "H": 0.02954, "L": 0.02940157, "C": 0.02940158, "V": 1.84614007, "T": "2017-12-03T03:30:00", "BV": 0.0543873}, {"O": 0.02953, "H": 0.02953, "L": 0.029401, "C": 0.029401, "V": 7.92755027, "T": "2017-12-03T03:35:00", "BV": 0.23337364}, {"O": 0.02940101, "H": 0.02953, "L": 0.029401, "C": 0.02940101, "V": 31.37442158, "T": "2017-12-03T03:40:00", "BV": 0.9261228}, {"O": 0.02953, "H": 0.02953305, "L": 0.0293, "C": 0.02953001, "V": 45.43996037, "T": "2017-12-03T03:45:00", "BV": 1.33660515}, {"O": 0.02953002, "H": 0.02953305, "L": 0.02940129, "C": 0.02940129, "V": 1.48951744, "T": "2017-12-03T03:50:00", "BV": 0.04398281}, {"O": 0.02940129, "H": 0.02954, "L": 0.02930001, "C": 0.02943739, "V": 13.94743721, "T": "2017-12-03T03:55:00", "BV": 0.40955254}, {"O": 0.02945799, "H": 0.02945799, "L": 0.02943739, "C": 0.02945799, "V": 3.53547136, "T": "2017-12-03T04:00:00", "BV": 0.10414145}, {"O": 0.029515, "H": 0.02955953, "L": 0.02937841, "C": 0.02940078, "V": 37.75702366, "T": "2017-12-03T04:05:00", "BV": 1.11477533}, {"O": 0.02955951, "H": 0.02955951, "L": 0.02940084, "C": 0.02940084, "V": 10.96824563, "T": "2017-12-03T04:10:00", "BV": 0.32280023}, {"O": 0.02955951, "H": 0.02956902, "L": 0.02941011, "C": 0.02944289, "V": 25.38693928, "T": "2017-12-03T04:15:00", "BV": 0.75017171}, {"O": 0.02951484, "H": 0.02960977, "L": 0.0294429, "C": 0.0295992, "V": 15.54512587, "T": "2017-12-03T04:20:00", "BV": 0.45901642}, {"O": 0.0295992, "H": 0.029615, "L": 0.02944326, "C": 0.029615, "V": 16.38475511, "T": "2017-12-03T04:25:00", "BV": 0.48390811}, {"O": 0.0295992, "H": 0.029615, "L": 0.02948761, "C": 0.02948761, "V": 17.89809611, "T": "2017-12-03T04:30:00", "BV": 0.53001171}, {"O": 0.0294879, "H": 0.02966845, "L": 0.02948762, "C": 0.02963745, "V": 13.91052496, "T": "2017-12-03T04:35:00", "BV": 0.41077827}, {"O": 0.02963745, "H": 0.02966845, "L": 0.0294429, "C": 0.02946001, "V": 21.04976725, "T": "2017-12-03T04:40:00", "BV": 0.62292501}, {"O": 0.02946001, "H": 0.02965739, "L": 0.02945195, "C": 0.02945336, "V": 60.45464688, "T": "2017-12-03T04:45:00", "BV": 1.78281769}, {"O": 0.02965739, "H": 0.0297, "L": 0.0295, "C": 0.02965738, "V": 32.59906969, "T": "2017-12-03T04:50:00", "BV": 0.9672782}, {"O": 0.02969996, "H": 0.02974417, "L": 0.0295, "C": 0.02974415, "V": 82.85779168, "T": "2017-12-03T04:55:00", "BV": 2.4530474}, {"O": 0.02974384, "H": 0.02974384, "L": 0.02946002, "C": 0.02956944, "V": 12.74712299, "T": "2017-12-03T05:00:00", "BV": 0.37700297}, {"O": 0.02956944, "H": 0.02974382, "L": 0.02944001, "C": 0.02974296, "V": 35.46803643, "T": "2017-12-03T05:05:00", "BV": 1.04928609}, {"O": 0.029649, "H": 0.02974292, "L": 0.02955962, "C": 0.02955962, "V": 91.61405781, "T": "2017-12-03T05:10:00", "BV": 2.72427689}, {"O": 0.02974116, "H": 0.02974116, "L": 0.0294, "C": 0.02967347, "V": 53.7430367, "T": "2017-12-03T05:15:00", "BV": 1.59100623}, {"O": 0.02946734, "H": 0.02967344, "L": 0.0294, "C": 0.02967344, "V": 1.00412466, "T": "2017-12-03T05:20:00", "BV": 0.02966907}, {"O": 0.0295, "H": 0.0295, "L": 0.02945081, "C": 0.02945082, "V": 5.96575186, "T": "2017-12-03T05:25:00", "BV": 0.17596326}, {"O": 0.02945082, "H": 0.02947523, "L": 0.0294, "C": 0.02947523, "V": 22.12792384, "T": "2017-12-03T05:30:00", "BV": 0.65130829}, {"O": 0.02947523, "H": 0.02966893, "L": 0.02947523, "C": 0.02953538, "V": 38.47129356, "T": "2017-12-03T05:35:00", "BV": 1.13719998}, {"O": 0.02953538, "H": 0.02964256, "L": 0.02900216, "C": 0.02964062, "V": 312.01825797, "T": "2017-12-03T05:40:00", "BV": 9.10608751}, {"O": 0.02952391, "H": 0.02952391, "L": 0.0294, "C": 0.0295, "V": 13.67171087, "T": "2017-12-03T05:45:00", "BV": 0.40220094}, {"O": 0.0294983, "H": 0.0295139, "L": 0.0294, "C": 0.0294, "V": 39.65194421, "T": "2017-12-03T05:50:00", "BV": 1.16970011}, {"O": 0.0294, "H": 0.02964164, "L": 0.0294, "C": 0.0296, "V": 106.91121659, "T": "2017-12-03T05:55:00", "BV": 3.16287245}, {"O": 0.02964033, "H": 0.02964245, "L": 0.02958475, "C": 0.02958475, "V": 88.2945153, "T": "2017-12-03T06:00:00", "BV": 2.61356679}, {"O": 0.02952307, "H": 0.02958475, "L": 0.0295, "C": 0.0295, "V": 7.27661569, "T": "2017-12-03T06:05:00", "BV": 0.21491201}, {"O": 0.02958475, "H": 0.02958475, "L": 0.0295, "C": 0.02958475, "V": 28.30588136, "T": "2017-12-03T06:10:00", "BV": 0.83735202}, {"O": 0.02958475, "H": 0.02965469, "L": 0.02958475, "C": 0.02965469, "V": 91.02140703, "T": "2017-12-03T06:15:00", "BV": 2.69693091}, {"O": 0.02965469, "H": 0.02974115, "L": 0.02965469, "C": 0.02974115, "V": 17.40699324, "T": "2017-12-03T06:20:00", "BV": 0.51747086}, {"O": 0.02974292, "H": 0.02974384, "L": 0.02970913, "C": 0.02974115, "V": 18.71282502, "T": "2017-12-03T06:25:00", "BV": 0.55640136}, {"O": 0.02974115, "H": 0.02974115, "L": 0.0297, "C": 0.02970913, "V": 46.35986481, "T": "2017-12-03T06:30:00", "BV": 1.37730974}, {"O": 0.02970913, "H": 0.0297512, "L": 0.02964426, "C": 0.02964426, "V": 6.77703023, "T": "2017-12-03T06:35:00", "BV": 0.20113284}, {"O": 0.02963387, "H": 0.02976896, "L": 0.02958526, "C": 0.02976896, "V": 16.90441822, "T": "2017-12-03T06:40:00", "BV": 0.50187581}, {"O": 0.02974115, "H": 0.02976896, "L": 0.02964426, "C": 0.02976842, "V": 6.82456946, "T": "2017-12-03T06:45:00", "BV": 0.20255217}, {"O": 0.0296443, "H": 0.02976816, "L": 0.02960038, "C": 0.02976816, "V": 38.41584075, "T": "2017-12-03T06:50:00", "BV": 1.14088447}, {"O": 0.02970131, "H": 0.02976816, "L": 0.0296, "C": 0.0297, "V": 2.61108445, "T": "2017-12-03T06:55:00", "BV": 0.07753892}, {"O": 0.02965, "H": 0.0297681, "L": 0.02965, "C": 0.02976807, "V": 20.84328166, "T": "2017-12-03T07:00:00", "BV": 0.61960403}, {"O": 0.0297681, "H": 0.0297681, "L": 0.0295, "C": 0.0295, "V": 79.02127086, "T": "2017-12-03T07:05:00", "BV": 2.34429329}, {"O": 0.02950002, "H": 0.02950002, "L": 0.02940006, "C": 0.02942006, "V": 62.04436093, "T": "2017-12-03T07:10:00", "BV": 1.82617}, {"O": 0.02966393, "H": 0.02973656, "L": 0.02943071, "C": 0.02973617, "V": 27.12677744, "T": "2017-12-03T07:15:00", "BV": 0.8047531}, {"O": 0.02970905, "H": 0.02970905, "L": 0.02948117, "C": 0.02957681, "V": 10.06334394, "T": "2017-12-03T07:20:00", "BV": 0.29869284}, {"O": 0.02958001, "H": 0.02979257, "L": 0.02955598, "C": 0.02976896, "V": 30.06115489, "T": "2017-12-03T07:25:00", "BV": 0.89308088}, {"O": 0.0297689, "H": 0.02982, "L": 0.0297689, "C": 0.0297995, "V": 27.9670983, "T": "2017-12-03T07:30:00", "BV": 0.83335667}, {"O": 0.02981, "H": 0.02981, "L": 0.02906192, "C": 0.02941546, "V": 317.50056142, "T": "2017-12-03T07:35:00", "BV": 9.33756104}, {"O": 0.02956254, "H": 0.02972334, "L": 0.02950406, "C": 0.02950509, "V": 66.58950128, "T": "2017-12-03T07:40:00", "BV": 1.9659127}, {"O": 0.02950509, "H": 0.02969979, "L": 0.0291, "C": 0.0295, "V": 62.18622155, "T": "2017-12-03T07:45:00", "BV": 1.83292315}, {"O": 0.02951, "H": 0.02956736, "L": 0.0295, "C": 0.02955411, "V": 43.0410624, "T": "2017-12-03T07:50:00", "BV": 1.27012649}, {"O": 0.02954, "H": 0.02954, "L": 0.02928099, "C": 0.02952593, "V": 100.07747269, "T": "2017-12-03T07:55:00", "BV": 2.93563004}, {"O": 0.02952601, "H": 0.02954, "L": 0.0293305, "C": 0.02952609, "V": 5.82860062, "T": "2017-12-03T08:00:00", "BV": 0.1720266}, {"O": 0.02952609, "H": 0.02967247, "L": 0.02938027, "C": 0.02963302, "V": 93.13009727, "T": "2017-12-03T08:05:00", "BV": 2.75169642}, {"O": 0.02963303, "H": 0.02967246, "L": 0.02949, "C": 0.02949, "V": 3.32894502, "T": "2017-12-03T08:10:00", "BV": 0.09840457}, {"O": 0.02965239, "H": 0.02965239, "L": 0.02940036, "C": 0.02949, "V": 23.88439315, "T": "2017-12-03T08:15:00", "BV": 0.70396884}, {"O": 0.02949, "H": 0.02966998, "L": 0.02949, "C": 0.0296333, "V": 7.45928083, "T": "2017-12-03T08:20:00", "BV": 0.22097052}, {"O": 0.0296283, "H": 0.0296283, "L": 0.02949, "C": 0.02949, "V": 0.49720735, "T": "2017-12-03T08:25:00", "BV": 0.01472842}, {"O": 0.0296283, "H": 0.0296283, "L": 0.029489, "C": 0.029489, "V": 6.85973973, "T": "2017-12-03T08:30:00", "BV": 0.20290624}, {"O": 0.029488, "H": 0.029488, "L": 0.0294283, "C": 0.029477, "V": 4.43609638, "T": "2017-12-03T08:35:00", "BV": 0.13076434}, {"O": 0.0294283, "H": 0.02958954, "L": 0.02940008, "C": 0.0294771, "V": 20.83961587, "T": "2017-12-03T08:40:00", "BV": 0.61412503}, {"O": 0.02958784, "H": 0.0296283, "L": 0.02948067, "C": 0.02958, "V": 6.48003974, "T": "2017-12-03T08:45:00", "BV": 0.19123359}, {"O": 0.0294811, "H": 0.0295, "L": 0.0294811, "C": 0.0295, "V": 4.4103304, "T": "2017-12-03T08:50:00", "BV": 0.13009201}, {"O": 0.0295, "H": 0.02966695, "L": 0.0295, "C": 0.0296, "V": 5.49051232, "T": "2017-12-03T08:55:00", "BV": 0.16269636}, {"O": 0.0296, "H": 0.02975637, "L": 0.0296, "C": 0.02975637, "V": 42.73715926, "T": "2017-12-03T09:00:00", "BV": 1.26952971}, {"O": 0.02975616, "H": 0.02975616, "L": 0.02952951, "C": 0.02952951, "V": 29.28396874, "T": "2017-12-03T09:05:00", "BV": 0.87040141}, {"O": 0.02952001, "H": 0.02952001, "L": 0.0295, "C": 0.0295, "V": 37.99007537, "T": "2017-12-03T09:10:00", "BV": 1.12125965}, {"O": 0.0295, "H": 0.02973834, "L": 0.0295, "C": 0.02972214, "V": 4.63159367, "T": "2017-12-03T09:15:00", "BV": 0.13727768}, {"O": 0.02950036, "H": 0.02950036, "L": 0.02950001, "C": 0.02950001, "V": 6.97905148, "T": "2017-12-03T09:20:00", "BV": 0.20588368}, {"O": 0.02950001, "H": 0.02960533, "L": 0.02950001, "C": 0.02950001, "V": 7.52148135, "T": "2017-12-03T09:25:00", "BV": 0.22220259}, {"O": 0.02950001, "H": 0.02959, "L": 0.02950001, "C": 0.029578, "V": 32.7666544, "T": "2017-12-03T09:30:00", "BV": 0.9689923}, {"O": 0.029578, "H": 0.02957829, "L": 0.02950002, "C": 0.02950004, "V": 11.84916346, "T": "2017-12-03T09:35:00", "BV": 0.34997918}, {"O": 0.02957659, "H": 0.02957829, "L": 0.0295763, "C": 0.029578, "V": 9.66068708, "T": "2017-12-03T09:40:00", "BV": 0.2857424}, {"O": 0.029578, "H": 0.02957817, "L": 0.029578, "C": 0.0295781, "V": 9.61864073, "T": "2017-12-03T09:45:00", "BV": 0.28450063}, {"O": 0.02957807, "H": 0.02957817, "L": 0.029578, "C": 0.029578, "V": 14.45714713, "T": "2017-12-03T09:50:00", "BV": 0.42761368}, {"O": 0.02950826, "H": 0.02957817, "L": 0.02950197, "C": 0.029578, "V": 10.77796652, "T": "2017-12-03T09:55:00", "BV": 0.3187081}, {"O": 0.02957829, "H": 0.02973867, "L": 0.029578, "C": 0.02957829, "V": 33.41245006, "T": "2017-12-03T10:00:00", "BV": 0.98953049}, {"O": 0.02957814, "H": 0.02973868, "L": 0.02957, "C": 0.02957, "V": 47.95505896, "T": "2017-12-03T10:05:00", "BV": 1.41897554}, {"O": 0.02957, "H": 0.02965, "L": 0.02950004, "C": 0.02956999, "V": 2.43945273, "T": "2017-12-03T10:10:00", "BV": 0.07211918}, {"O": 0.02950004, "H": 0.02956659, "L": 0.02930008, "C": 0.02937001, "V": 117.42132429, "T": "2017-12-03T10:15:00", "BV": 3.44922654}, {"O": 0.02937001, "H": 0.02937006, "L": 0.02937, "C": 0.02937006, "V": 25.77035819, "T": "2017-12-03T10:20:00", "BV": 0.75687666}, {"O": 0.02937006, "H": 0.02955458, "L": 0.02937006, "C": 0.02955458, "V": 5.80024028, "T": "2017-12-03T10:25:00", "BV": 0.17093904}, {"O": 0.02955458, "H": 0.02966642, "L": 0.02955362, "C": 0.02966642, "V": 14.08557623, "T": "2017-12-03T10:30:00", "BV": 0.41671496}, {"O": 0.02966642, "H": 0.02969999, "L": 0.029077, "C": 0.0295365, "V": 262.61216496, "T": "2017-12-03T10:35:00", "BV": 7.69991985}, {"O": 0.0295764, "H": 0.02968915, "L": 0.0295764, "C": 0.02968915, "V": 15.87206495, "T": "2017-12-03T10:40:00", "BV": 0.46979277}, {"O": 0.02968915, "H": 0.0297, "L": 0.02950691, "C": 0.02968, "V": 67.64395172, "T": "2017-12-03T10:45:00", "BV": 2.00533357}, {"O": 0.02969995, "H": 0.029716, "L": 0.02968, "C": 0.0297, "V": 122.14770664, "T": "2017-12-03T10:50:00", "BV": 3.62740996}, {"O": 0.0297, "H": 0.02985, "L": 0.0297, "C": 0.02985, "V": 38.04029281, "T": "2017-12-03T10:55:00", "BV": 1.13283899}, {"O": 0.02985567, "H": 0.029914, "L": 0.02973031, "C": 0.02986979, "V": 53.04036103, "T": "2017-12-03T11:00:00", "BV": 1.5821982}, {"O": 0.02985, "H": 0.02986979, "L": 0.02970024, "C": 0.029725, "V": 186.95670076, "T": "2017-12-03T11:05:00", "BV": 5.5669285}, {"O": 0.02970026, "H": 0.0298596, "L": 0.02970026, "C": 0.02972594, "V": 79.69595985, "T": "2017-12-03T11:10:00", "BV": 2.37006972}, {"O": 0.02985958, "H": 0.02985959, "L": 0.0295, "C": 0.0295, "V": 24.29486858, "T": "2017-12-03T11:15:00", "BV": 0.72032752}, {"O": 0.02949431, "H": 0.02954999, "L": 0.0294683, "C": 0.02948, "V": 4.25885162, "T": "2017-12-03T11:20:00", "BV": 0.1256218}, {"O": 0.02948, "H": 0.02948001, "L": 0.02946831, "C": 0.02946831, "V": 45.18932443, "T": "2017-12-03T11:25:00", "BV": 1.3317418}, {"O": 0.02946832, "H": 0.029475, "L": 0.02939999, "C": 0.02939999, "V": 24.56270552, "T": "2017-12-03T11:30:00", "BV": 0.72256951}, {"O": 0.02946832, "H": 0.02954759, "L": 0.0294, "C": 0.02954759, "V": 18.96552428, "T": "2017-12-03T11:35:00", "BV": 0.55881608}, {"O": 0.02956, "H": 0.02957195, "L": 0.02937308, "C": 0.02937308, "V": 85.64651317, "T": "2017-12-03T11:40:00", "BV": 2.52811198}, {"O": 0.02936624, "H": 0.02936624, "L": 0.02920078, "C": 0.02920078, "V": 62.81404079, "T": "2017-12-03T11:45:00", "BV": 1.84289367}, {"O": 0.02920088, "H": 0.02925, "L": 0.02909, "C": 0.02909, "V": 104.42349803, "T": "2017-12-03T11:50:00", "BV": 3.04245777}, {"O": 0.02909, "H": 0.02917883, "L": 0.0290029, "C": 0.02906302, "V": 37.44830883, "T": "2017-12-03T11:55:00", "BV": 1.08894457}, {"O": 0.02900291, "H": 0.02906302, "L": 0.029, "C": 0.029, "V": 129.04871905, "T": "2017-12-03T12:00:00", "BV": 3.74276375}, {"O": 0.029, "H": 0.02908705, "L": 0.02895, "C": 0.029087, "V": 137.08605945, "T": "2017-12-03T12:05:00", "BV": 3.97492388}, {"O": 0.02908705, "H": 0.02910048, "L": 0.02895461, "C": 0.02895466, "V": 11.20664268, "T": "2017-12-03T12:10:00", "BV": 0.32516097}, {"O": 0.029, "H": 0.029, "L": 0.02895466, "C": 0.029, "V": 16.47462931, "T": "2017-12-03T12:15:00", "BV": 0.47745957}, {"O": 0.02904352, "H": 0.02911603, "L": 0.02904352, "C": 0.0290972, "V": 19.2325236, "T": "2017-12-03T12:20:00", "BV": 0.55955397}, {"O": 0.0291, "H": 0.0291, "L": 0.02884, "C": 0.02884322, "V": 151.27789652, "T": "2017-12-03T12:25:00", "BV": 4.37998253}, {"O": 0.028826, "H": 0.02899993, "L": 0.02875, "C": 0.02899984, "V": 92.94819906, "T": "2017-12-03T12:30:00", "BV": 2.68197057}, {"O": 0.02899982, "H": 0.02908973, "L": 0.02875003, "C": 0.0289513, "V": 50.00123655, "T": "2017-12-03T12:35:00", "BV": 1.4406974}, {"O": 0.02895129, "H": 0.02908979, "L": 0.02894, "C": 0.02897332, "V": 18.60657297, "T": "2017-12-03T12:40:00", "BV": 0.53901967}, {"O": 0.02897319, "H": 0.02908915, "L": 0.02889129, "C": 0.02889129, "V": 47.40537512, "T": "2017-12-03T12:45:00", "BV": 1.37229058}, {"O": 0.02896661, "H": 0.0289733, "L": 0.02876213, "C": 0.02878989, "V": 20.22518031, "T": "2017-12-03T12:50:00", "BV": 0.58343394}, {"O": 0.0287899, "H": 0.029, "L": 0.02875001, "C": 0.029, "V": 23.12920191, "T": "2017-12-03T12:55:00", "BV": 0.66743818}, {"O": 0.02899999, "H": 0.029, "L": 0.02872686, "C": 0.02876085, "V": 95.89707085, "T": "2017-12-03T13:00:00", "BV": 2.75971462}, {"O": 0.0287609, "H": 0.029, "L": 0.02873821, "C": 0.02899897, "V": 130.21339281, "T": "2017-12-03T13:05:00", "BV": 3.76276336}, {"O": 0.02899897, "H": 0.029, "L": 0.028727, "C": 0.02896068, "V": 36.09973007, "T": "2017-12-03T13:10:00", "BV": 1.04447617}, {"O": 0.02875938, "H": 0.029, "L": 0.02875938, "C": 0.02899999, "V": 138.34125414, "T": "2017-12-03T13:15:00", "BV": 4.00719745}, {"O": 0.02882131, "H": 0.029, "L": 0.02882127, "C": 0.029, "V": 117.19133349, "T": "2017-12-03T13:20:00", "BV": 3.39802268}, {"O": 0.0289999, "H": 0.0289999, "L": 0.02876026, "C": 0.02885, "V": 68.8417532, "T": "2017-12-03T13:25:00", "BV": 1.98330149}, {"O": 0.02877726, "H": 0.02900214, "L": 0.02877726, "C": 0.02885, "V": 6.94058344, "T": "2017-12-03T13:30:00", "BV": 0.20002114}, {"O": 0.02884999, "H": 0.02884999, "L": 0.02870033, "C": 0.02870033, "V": 7.65060253, "T": "2017-12-03T13:35:00", "BV": 0.22011329}, {"O": 0.02870033, "H": 0.02898673, "L": 0.02870001, "C": 0.02873021, "V": 48.0291026, "T": "2017-12-03T13:40:00", "BV": 1.38647282}, {"O": 0.02873021, "H": 0.02898492, "L": 0.02870032, "C": 0.02890138, "V": 20.91121697, "T": "2017-12-03T13:45:00", "BV": 0.60275012}, {"O": 0.02890138, "H": 0.02890138, "L": 0.02875911, "C": 0.0289, "V": 28.06097283, "T": "2017-12-03T13:50:00", "BV": 0.81041121}, {"O": 0.02875919, "H": 0.02899674, "L": 0.02875912, "C": 0.02890975, "V": 35.78580091, "T": "2017-12-03T13:55:00", "BV": 1.03296005}, {"O": 0.02890974, "H": 0.02890974, "L": 0.02890138, "C": 0.02890251, "V": 26.7824663, "T": "2017-12-03T14:00:00", "BV": 0.77406055}, {"O": 0.02890138, "H": 0.02893235, "L": 0.02878487, "C": 0.02893235, "V": 18.64708199, "T": "2017-12-03T14:05:00", "BV": 0.53855879}, {"O": 0.02893235, "H": 0.02898235, "L": 0.02893065, "C": 0.02898235, "V": 41.4835159, "T": "2017-12-03T14:10:00", "BV": 1.20064992}, {"O": 0.02899674, "H": 0.02899998, "L": 0.02898235, "C": 0.02899998, "V": 101.17001074, "T": "2017-12-03T14:15:00", "BV": 2.93359933}, {"O": 0.02899998, "H": 0.02901019, "L": 0.02899674, "C": 0.02901018, "V": 11.44730264, "T": "2017-12-03T14:20:00", "BV": 0.33196784}, {"O": 0.02901018, "H": 0.02901019, "L": 0.029, "C": 0.029, "V": 43.41001307, "T": "2017-12-03T14:25:00", "BV": 1.25926712}, {"O": 0.029, "H": 0.02900849, "L": 0.029, "C": 0.029, "V": 15.04805466, "T": "2017-12-03T14:30:00", "BV": 0.43639601}, {"O": 0.029, "H": 0.02901019, "L": 0.02899613, "C": 0.02899613, "V": 14.22792736, "T": "2017-12-03T14:35:00", "BV": 0.41262077}, {"O": 0.02899613, "H": 0.02900036, "L": 0.02881007, "C": 0.02900036, "V": 12.6529601, "T": "2017-12-03T14:40:00", "BV": 0.36648711}, {"O": 0.02900036, "H": 0.02901019, "L": 0.02885747, "C": 0.02900036, "V": 33.07193105, "T": "2017-12-03T14:45:00", "BV": 0.95551468}, {"O": 0.02899866, "H": 0.02901199, "L": 0.02886517, "C": 0.02901199, "V": 31.95101829, "T": "2017-12-03T14:50:00", "BV": 0.92596474}, {"O": 0.02901199, "H": 0.02901581, "L": 0.02900036, "C": 0.02900036, "V": 32.85991572, "T": "2017-12-03T14:55:00", "BV": 0.95307353}, {"O": 0.0289, "H": 0.02899978, "L": 0.02886558, "C": 0.0289197, "V": 38.41760662, "T": "2017-12-03T15:00:00", "BV": 1.10923489}, {"O": 0.0289197, "H": 0.02899122, "L": 0.02886559, "C": 0.0289198, "V": 5.42708406, "T": "2017-12-03T15:05:00", "BV": 0.15697915}, {"O": 0.0289198, "H": 0.02900036, "L": 0.0289198, "C": 0.0289198, "V": 21.93715007, "T": "2017-12-03T15:10:00", "BV": 0.63463171}, {"O": 0.0289198, "H": 0.02900027, "L": 0.02870011, "C": 0.02870021, "V": 34.07945833, "T": "2017-12-03T15:15:00", "BV": 0.98476777}, {"O": 0.0288376, "H": 0.0288376, "L": 0.02870002, "C": 0.02875, "V": 24.40909975, "T": "2017-12-03T15:20:00", "BV": 0.70191124}, {"O": 0.02875, "H": 0.02879748, "L": 0.02860629, "C": 0.02870002, "V": 85.30070153, "T": "2017-12-03T15:25:00", "BV": 2.44567294}, {"O": 0.02870002, "H": 0.02870002, "L": 0.02860625, "C": 0.02860626, "V": 66.73203535, "T": "2017-12-03T15:30:00", "BV": 1.91148864}, {"O": 0.02860631, "H": 0.02874599, "L": 0.0286063, "C": 0.02874599, "V": 19.63403121, "T": "2017-12-03T15:35:00", "BV": 0.5638314}, {"O": 0.02862372, "H": 0.0288075, "L": 0.02862372, "C": 0.02862529, "V": 30.74246661, "T": "2017-12-03T15:40:00", "BV": 0.88367188}, {"O": 0.02862656, "H": 0.0287457, "L": 0.02857387, "C": 0.02862657, "V": 64.97388237, "T": "2017-12-03T15:45:00", "BV": 1.85921753}, {"O": 0.0287457, "H": 0.0287457, "L": 0.02862659, "C": 0.02863041, "V": 35.56637832, "T": "2017-12-03T15:50:00", "BV": 1.01888246}, {"O": 0.02874567, "H": 0.02880749, "L": 0.02857212, "C": 0.02860015, "V": 63.25363428, "T": "2017-12-03T15:55:00", "BV": 1.81331705}, {"O": 0.02875, "H": 0.0288, "L": 0.02852147, "C": 0.02857391, "V": 67.16107329, "T": "2017-12-03T16:00:00", "BV": 1.92117279}, {"O": 0.0287482, "H": 0.0287482, "L": 0.0285, "C": 0.02850002, "V": 20.32175273, "T": "2017-12-03T16:05:00", "BV": 0.57945242}, {"O": 0.02850002, "H": 0.0286, "L": 0.0285, "C": 0.0285, "V": 31.77918083, "T": "2017-12-03T16:10:00", "BV": 0.90587655}, {"O": 0.0285, "H": 0.0285983, "L": 0.0285, "C": 0.02850001, "V": 37.24090007, "T": "2017-12-03T16:15:00", "BV": 1.06347126}, {"O": 0.02859706, "H": 0.02859708, "L": 0.02850001, "C": 0.02850002, "V": 23.88415623, "T": "2017-12-03T16:20:00", "BV": 0.68253686}, {"O": 0.02850002, "H": 0.02859707, "L": 0.02850001, "C": 0.02859707, "V": 31.69594475, "T": "2017-12-03T16:25:00", "BV": 0.90385762}, {"O": 0.02859708, "H": 0.02859708, "L": 0.02853696, "C": 0.02853696, "V": 15.37803094, "T": "2017-12-03T16:30:00", "BV": 0.43965286}, {"O": 0.02853696, "H": 0.02859708, "L": 0.02849999, "C": 0.02853696, "V": 131.57137914, "T": "2017-12-03T16:35:00", "BV": 3.75280396}, {"O": 0.02849999, "H": 0.02853696, "L": 0.02849999, "C": 0.02853696, "V": 85.19894423, "T": "2017-12-03T16:40:00", "BV": 2.42851411}, {"O": 0.02853696, "H": 0.02855136, "L": 0.02849999, "C": 0.02855136, "V": 73.55315416, "T": "2017-12-03T16:45:00", "BV": 2.09675668}, {"O": 0.02859468, "H": 0.02864252, "L": 0.02835, "C": 0.02853679, "V": 175.89574406, "T": "2017-12-03T16:50:00", "BV": 5.01141556}, {"O": 0.02838, "H": 0.02853674, "L": 0.02835, "C": 0.02845997, "V": 88.42069726, "T": "2017-12-03T16:55:00", "BV": 2.5120615}, {"O": 0.02845997, "H": 0.02845997, "L": 0.02831641, "C": 0.02832197, "V": 30.94967818, "T": "2017-12-03T17:00:00", "BV": 0.87770503}, {"O": 0.02832197, "H": 0.02836613, "L": 0.02823547, "C": 0.02835806, "V": 35.91279551, "T": "2017-12-03T17:05:00", "BV": 1.01699993}, {"O": 0.02835806, "H": 0.02836613, "L": 0.02831091, "C": 0.02836613, "V": 34.31463667, "T": "2017-12-03T17:10:00", "BV": 0.97321654}, {"O": 0.02835807, "H": 0.02844118, "L": 0.02835806, "C": 0.02836, "V": 215.01920691, "T": "2017-12-03T17:15:00", "BV": 6.11212}, {"O": 0.02836, "H": 0.0284, "L": 0.02836, "C": 0.0284, "V": 9.47979858, "T": "2017-12-03T17:20:00", "BV": 0.26909}, {"O": 0.02842408, "H": 0.02845124, "L": 0.02835, "C": 0.02835, "V": 49.21226207, "T": "2017-12-03T17:25:00", "BV": 1.3955895}, {"O": 0.02837, "H": 0.0284783, "L": 0.02837, "C": 0.02845997, "V": 7.51813321, "T": "2017-12-03T17:30:00", "BV": 0.21398539}, {"O": 0.0284783, "H": 0.0284783, "L": 0.02837, "C": 0.02837, "V": 27.63849681, "T": "2017-12-03T17:35:00", "BV": 0.78484499}, {"O": 0.02837, "H": 0.028399, "L": 0.0283109, "C": 0.02831091, "V": 27.73023599, "T": "2017-12-03T17:40:00", "BV": 0.78610359}, {"O": 0.02831091, "H": 0.0284, "L": 0.02831, "C": 0.028385, "V": 23.49640327, "T": "2017-12-03T17:45:00", "BV": 0.66592812}, {"O": 0.028385, "H": 0.0285, "L": 0.028385, "C": 0.0285, "V": 32.02526742, "T": "2017-12-03T17:50:00", "BV": 0.91134767}, {"O": 0.0285, "H": 0.0285, "L": 0.028385, "C": 0.028386, "V": 16.94443164, "T": "2017-12-03T17:55:00", "BV": 0.48264016}, {"O": 0.02849425, "H": 0.0285, "L": 0.028386, "C": 0.02849425, "V": 35.69425925, "T": "2017-12-03T18:00:00", "BV": 1.01717284}, {"O": 0.02849999, "H": 0.0285, "L": 0.028386, "C": 0.02849999, "V": 13.16991474, "T": "2017-12-03T18:05:00", "BV": 0.37530374}, {"O": 0.02849714, "H": 0.0285, "L": 0.02841999, "C": 0.0285, "V": 64.91649916, "T": "2017-12-03T18:10:00", "BV": 1.85009915}, {"O": 0.02841999, "H": 0.0285, "L": 0.02841999, "C": 0.0285, "V": 73.65808766, "T": "2017-12-03T18:15:00", "BV": 2.09904595}, {"O": 0.0285, "H": 0.0285, "L": 0.02841999, "C": 0.02841999, "V": 6.73274156, "T": "2017-12-03T18:20:00", "BV": 0.19180493}, {"O": 0.02842002, "H": 0.0285, "L": 0.02841999, "C": 0.02845445, "V": 15.60368213, "T": "2017-12-03T18:25:00", "BV": 0.44458462}, {"O": 0.02845, "H": 0.02845445, "L": 0.02842012, "C": 0.028454, "V": 15.11462594, "T": "2017-12-03T18:30:00", "BV": 0.42974228}, {"O": 0.02842013, "H": 0.0285, "L": 0.02842012, "C": 0.02845448, "V": 18.71923874, "T": "2017-12-03T18:35:00", "BV": 0.53235791}, {"O": 0.0285, "H": 0.0285, "L": 0.02845448, "C": 0.02846587, "V": 50.02090498, "T": "2017-12-03T18:40:00", "BV": 1.42469745}, {"O": 0.02846587, "H": 0.0285, "L": 0.02846587, "C": 0.02848, "V": 3.97872373, "T": "2017-12-03T18:45:00", "BV": 0.11330067}, {"O": 0.02848, "H": 0.0285, "L": 0.02842024, "C": 0.028492, "V": 42.78507229, "T": "2017-12-03T18:50:00", "BV": 1.21730379}, {"O": 0.028492, "H": 0.0285, "L": 0.02842023, "C": 0.0285, "V": 66.91107199, "T": "2017-12-03T18:55:00", "BV": 1.90633934}, {"O": 0.02842023, "H": 0.02850679, "L": 0.02842023, "C": 0.02842064, "V": 143.57744818, "T": "2017-12-03T19:00:00", "BV": 4.09152818}, {"O": 0.02850678, "H": 0.02850678, "L": 0.02841999, "C": 0.02842001, "V": 92.35030567, "T": "2017-12-03T19:05:00", "BV": 2.62487742}, {"O": 0.0285, "H": 0.02850679, "L": 0.028385, "C": 0.028395, "V": 59.81010909, "T": "2017-12-03T19:10:00", "BV": 1.69898099}, {"O": 0.028395, "H": 0.02850029, "L": 0.028395, "C": 0.028494, "V": 20.08188691, "T": "2017-12-03T19:15:00", "BV": 0.57200451}, {"O": 0.028385, "H": 0.0284942, "L": 0.028385, "C": 0.02838501, "V": 12.41291831, "T": "2017-12-03T19:20:00", "BV": 0.35234505}, {"O": 0.028385, "H": 0.0284888, "L": 0.028385, "C": 0.02839, "V": 16.31097516, "T": "2017-12-03T19:25:00", "BV": 0.46301603}, {"O": 0.0283903, "H": 0.02848382, "L": 0.0283903, "C": 0.0284, "V": 4.69924808, "T": "2017-12-03T19:30:00", "BV": 0.13373078}, {"O": 0.0283903, "H": 0.02848878, "L": 0.02839, "C": 0.0283903, "V": 9.42429813, "T": "2017-12-03T19:35:00", "BV": 0.2679018}, {"O": 0.02848384, "H": 0.02848384, "L": 0.02839, "C": 0.02839, "V": 17.00079408, "T": "2017-12-03T19:40:00", "BV": 0.4833503}, {"O": 0.02844913, "H": 0.02847467, "L": 0.028385, "C": 0.02838501, "V": 373.77802756, "T": "2017-12-03T19:45:00", "BV": 10.61057327}, {"O": 0.02838501, "H": 0.02838501, "L": 0.028385, "C": 0.028385, "V": 45.49267217, "T": "2017-12-03T19:50:00", "BV": 1.29130964}, {"O": 0.028385, "H": 0.028395, "L": 0.028385, "C": 0.02838501, "V": 72.56929354, "T": "2017-12-03T19:55:00", "BV": 2.05990166}, {"O": 0.028385, "H": 0.02838501, "L": 0.02802308, "C": 0.0283, "V": 197.26157003, "T": "2017-12-03T20:00:00", "BV": 5.55259688}, {"O": 0.0283, "H": 0.02837265, "L": 0.02818689, "C": 0.02834359, "V": 27.32974963, "T": "2017-12-03T20:05:00", "BV": 0.77189357}, {"O": 0.02834359, "H": 0.02834359, "L": 0.02809054, "C": 0.0283, "V": 122.79062043, "T": "2017-12-03T20:10:00", "BV": 3.4582667}, {"O": 0.0283, "H": 0.0284542, "L": 0.02805585, "C": 0.02814623, "V": 37.76552594, "T": "2017-12-03T20:15:00", "BV": 1.0699158}, {"O": 0.0281721, "H": 0.02836878, "L": 0.02816633, "C": 0.0283683, "V": 48.69690947, "T": "2017-12-03T20:20:00", "BV": 1.37673284}, {"O": 0.02836826, "H": 0.028455, "L": 0.02826662, "C": 0.0283271, "V": 39.63811473, "T": "2017-12-03T20:25:00", "BV": 1.12416192}, {"O": 0.0283, "H": 0.02838666, "L": 0.0283, "C": 0.02834118, "V": 22.93499761, "T": "2017-12-03T20:30:00", "BV": 0.64994465}, {"O": 0.028455, "H": 0.02899, "L": 0.02834121, "C": 0.02885769, "V": 103.40555905, "T": "2017-12-03T20:35:00", "BV": 2.96802879}, {"O": 0.02899424, "H": 0.02899424, "L": 0.0283, "C": 0.02858313, "V": 191.1140215, "T": "2017-12-03T20:40:00", "BV": 5.4681138}, {"O": 0.02836346, "H": 0.02868566, "L": 0.0283, "C": 0.02868396, "V": 23.18405445, "T": "2017-12-03T20:45:00", "BV": 0.66153508}, {"O": 0.02868396, "H": 0.02869516, "L": 0.02837566, "C": 0.02867698, "V": 53.27423813, "T": "2017-12-03T20:50:00", "BV": 1.52516064}, {"O": 0.02856397, "H": 0.02869516, "L": 0.02847135, "C": 0.02867845, "V": 36.02847187, "T": "2017-12-03T20:55:00", "BV": 1.03113644}, {"O": 0.02869346, "H": 0.02898378, "L": 0.02854335, "C": 0.02858005, "V": 47.84831535, "T": "2017-12-03T21:00:00", "BV": 1.38299622}, {"O": 0.02868, "H": 0.02868, "L": 0.02858005, "C": 0.0286, "V": 21.33795016, "T": "2017-12-03T21:05:00", "BV": 0.61031451}, {"O": 0.0286, "H": 0.02874998, "L": 0.0286, "C": 0.02868425, "V": 25.75919307, "T": "2017-12-03T21:10:00", "BV": 0.73944695}, {"O": 0.02868425, "H": 0.02874146, "L": 0.02868425, "C": 0.02869423, "V": 4.29396472, "T": "2017-12-03T21:15:00", "BV": 0.12319452}, {"O": 0.02869423, "H": 0.02875, "L": 0.02866034, "C": 0.02866034, "V": 22.19932366, "T": "2017-12-03T21:20:00", "BV": 0.63731823}, {"O": 0.02866034, "H": 0.02899594, "L": 0.02866034, "C": 0.02885001, "V": 129.76773216, "T": "2017-12-03T21:25:00", "BV": 3.74730222}, {"O": 0.02885001, "H": 0.02920788, "L": 0.02884922, "C": 0.02911, "V": 103.81436042, "T": "2017-12-03T21:30:00", "BV": 3.01298849}, {"O": 0.02910251, "H": 0.02910251, "L": 0.02858005, "C": 0.02872917, "V": 91.04799793, "T": "2017-12-03T21:35:00", "BV": 2.62162279}, {"O": 0.02872917, "H": 0.02880253, "L": 0.02858005, "C": 0.02859286, "V": 90.07823974, "T": "2017-12-03T21:40:00", "BV": 2.58543972}, {"O": 0.02862504, "H": 0.02894931, "L": 0.02852068, "C": 0.02894931, "V": 33.21967803, "T": "2017-12-03T21:45:00", "BV": 0.95501498}, {"O": 0.02891259, "H": 0.02916946, "L": 0.02878239, "C": 0.029, "V": 139.46792313, "T": "2017-12-03T21:50:00", "BV": 4.050783}, {"O": 0.02910932, "H": 0.02912113, "L": 0.029, "C": 0.02910916, "V": 125.93784858, "T": "2017-12-03T21:55:00", "BV": 3.66584433}, {"O": 0.02910916, "H": 0.02912814, "L": 0.02893006, "C": 0.02910968, "V": 60.48529775, "T": "2017-12-03T22:00:00", "BV": 1.75894044}, {"O": 0.02910968, "H": 0.02951, "L": 0.02910968, "C": 0.02939929, "V": 103.73033959, "T": "2017-12-03T22:05:00", "BV": 3.0445524}, {"O": 0.02939929, "H": 0.02939929, "L": 0.02864354, "C": 0.02874051, "V": 140.11354736, "T": "2017-12-03T22:10:00", "BV": 4.05935155}, {"O": 0.02871315, "H": 0.02878838, "L": 0.02853001, "C": 0.02856374, "V": 30.59791431, "T": "2017-12-03T22:15:00", "BV": 0.8768106}, {"O": 0.02856546, "H": 0.02878668, "L": 0.02856546, "C": 0.0286999, "V": 24.07056749, "T": "2017-12-03T22:20:00", "BV": 0.69055322}, {"O": 0.02872928, "H": 0.02892343, "L": 0.02861267, "C": 0.0289, "V": 35.05911838, "T": "2017-12-03T22:25:00", "BV": 1.01139443}, {"O": 0.0289, "H": 0.02894586, "L": 0.02876671, "C": 0.02876671, "V": 14.02158732, "T": "2017-12-03T22:30:00", "BV": 0.40409003}, {"O": 0.02876702, "H": 0.02876702, "L": 0.02869009, "C": 0.02876532, "V": 7.35660631, "T": "2017-12-03T22:35:00", "BV": 0.21146227}, {"O": 0.02876532, "H": 0.02892599, "L": 0.0286101, "C": 0.0286101, "V": 25.25907034, "T": "2017-12-03T22:40:00", "BV": 0.72737326}, {"O": 0.02861231, "H": 0.0289, "L": 0.02849764, "C": 0.0289, "V": 17.02696844, "T": "2017-12-03T22:45:00", "BV": 0.48907234}, {"O": 0.02889964, "H": 0.02894586, "L": 0.02876769, "C": 0.02894586, "V": 22.42874686, "T": "2017-12-03T22:50:00", "BV": 0.64833947}, {"O": 0.02894586, "H": 0.02900747, "L": 0.02883002, "C": 0.02883002, "V": 22.91581036, "T": "2017-12-03T22:55:00", "BV": 0.66378757}, {"O": 0.02883002, "H": 0.02893053, "L": 0.02870009, "C": 0.02891496, "V": 17.08290679, "T": "2017-12-03T23:00:00", "BV": 0.49111912}, {"O": 0.02891496, "H": 0.02891496, "L": 0.02876767, "C": 0.02876769, "V": 8.11250403, "T": "2017-12-03T23:05:00", "BV": 0.23338575}, {"O": 0.0287842, "H": 0.0289, "L": 0.02871295, "C": 0.0289, "V": 26.5347468, "T": "2017-12-03T23:10:00", "BV": 0.76595685}, {"O": 0.02873313, "H": 0.02900747, "L": 0.02873313, "C": 0.0289, "V": 37.35033907, "T": "2017-12-03T23:15:00", "BV": 1.08133719}, {"O": 0.02892091, "H": 0.02904123, "L": 0.02882024, "C": 0.02882024, "V": 9.04445084, "T": "2017-12-03T23:20:00", "BV": 0.26175713}, {"O": 0.02882024, "H": 0.02899957, "L": 0.02882024, "C": 0.02882025, "V": 3.59605619, "T": "2017-12-03T23:25:00", "BV": 0.10384565}, {"O": 0.02882025, "H": 0.029, "L": 0.02862899, "C": 0.02899998, "V": 50.27612165, "T": "2017-12-03T23:30:00", "BV": 1.44887022}, {"O": 0.02899996, "H": 0.02905598, "L": 0.02893806, "C": 0.02893806, "V": 10.35977679, "T": "2017-12-03T23:35:00", "BV": 0.30060113}, {"O": 0.02899998, "H": 0.02905888, "L": 0.02899998, "C": 0.02899998, "V": 8.10128271, "T": "2017-12-03T23:40:00", "BV": 0.23501739}, {"O": 0.02898997, "H": 0.02898997, "L": 0.02849167, "C": 0.02876084, "V": 17.34842692, "T": "2017-12-03T23:45:00", "BV": 0.50059554}, {"O": 0.02874585, "H": 0.02874585, "L": 0.02849181, "C": 0.02869595, "V": 3.56799489, "T": "2017-12-03T23:50:00", "BV": 0.10233016}, {"O": 0.02868563, "H": 0.02868563, "L": 0.0284563, "C": 0.02848022, "V": 15.41468942, "T": "2017-12-03T23:55:00", "BV": 0.44018151}, {"O": 0.02848022, "H": 0.02864014, "L": 0.02848022, "C": 0.0286309, "V": 13.85385196, "T": "2017-12-04T00:00:00", "BV": 0.39573255}, {"O": 0.02863085, "H": 0.02864008, "L": 0.02839258, "C": 0.02845535, "V": 49.90921902, "T": "2017-12-04T00:05:00", "BV": 1.42552706}, {"O": 0.02845532, "H": 0.02849015, "L": 0.02833412, "C": 0.02836406, "V": 34.59082337, "T": "2017-12-04T00:10:00", "BV": 0.98470922}, {"O": 0.02836406, "H": 0.02846907, "L": 0.02836406, "C": 0.02840973, "V": 6.41415664, "T": "2017-12-04T00:15:00", "BV": 0.1822541}, {"O": 0.02840973, "H": 0.02840973, "L": 0.02832392, "C": 0.02840973, "V": 6.18027004, "T": "2017-12-04T00:20:00", "BV": 0.17537469}, {"O": 0.02846907, "H": 0.02846907, "L": 0.02816633, "C": 0.0284097, "V": 68.31162418, "T": "2017-12-04T00:25:00", "BV": 1.93566672}, {"O": 0.02829837, "H": 0.02867825, "L": 0.02829837, "C": 0.02867825, "V": 50.79949765, "T": "2017-12-04T00:30:00", "BV": 1.44376993}, {"O": 0.02867818, "H": 0.02867818, "L": 0.0282951, "C": 0.0282951, "V": 20.93448249, "T": "2017-12-04T00:35:00", "BV": 0.59923672}, {"O": 0.0282951, "H": 0.02848277, "L": 0.02827217, "C": 0.02834039, "V": 13.80996419, "T": "2017-12-04T00:40:00", "BV": 0.39243061}, {"O": 0.02834039, "H": 0.02854992, "L": 0.02827217, "C": 0.02854992, "V": 17.55654943, "T": "2017-12-04T00:45:00", "BV": 0.49894642}, {"O": 0.02855835, "H": 0.02866543, "L": 0.02827316, "C": 0.02854042, "V": 100.58734283, "T": "2017-12-04T00:50:00", "BV": 2.87951844}, {"O": 0.02863995, "H": 0.02863995, "L": 0.02854042, "C": 0.02854042, "V": 7.32323217, "T": "2017-12-04T00:55:00", "BV": 0.20914033}, {"O": 0.02854042, "H": 0.02854042, "L": 0.02817573, "C": 0.02826489, "V": 51.0380982, "T": "2017-12-04T01:00:00", "BV": 1.44065999}, {"O": 0.02825099, "H": 0.02825099, "L": 0.02816633, "C": 0.02816633, "V": 22.76518764, "T": "2017-12-04T01:05:00", "BV": 0.64173558}, {"O": 0.02816633, "H": 0.02824926, "L": 0.02816633, "C": 0.02816633, "V": 27.25787886, "T": "2017-12-04T01:10:00", "BV": 0.76781805}, {"O": 0.02816634, "H": 0.028248, "L": 0.02815713, "C": 0.0282463, "V": 16.79947525, "T": "2017-12-04T01:15:00", "BV": 0.47373706}, {"O": 0.0282463, "H": 0.02826661, "L": 0.02817767, "C": 0.02826661, "V": 6.95994356, "T": "2017-12-04T01:20:00", "BV": 0.19662644}, {"O": 0.02817767, "H": 0.02817767, "L": 0.02815001, "C": 0.02817767, "V": 110.74089745, "T": "2017-12-04T01:25:00", "BV": 3.11959668}, {"O": 0.02817767, "H": 0.0283, "L": 0.02817767, "C": 0.02825415, "V": 23.43506805, "T": "2017-12-04T01:30:00", "BV": 0.6611975}, {"O": 0.0283, "H": 0.0283044, "L": 0.02825415, "C": 0.0283044, "V": 8.91068937, "T": "2017-12-04T01:35:00", "BV": 0.25218513}, {"O": 0.0283044, "H": 0.0283044, "L": 0.02825415, "C": 0.0283044, "V": 6.90522113, "T": "2017-12-04T01:40:00", "BV": 0.19537087}, {"O": 0.0283044, "H": 0.02835174, "L": 0.0282884, "C": 0.02835174, "V": 2.84535063, "T": "2017-12-04T01:45:00", "BV": 0.08057863}, {"O": 0.02833756, "H": 0.02835174, "L": 0.02814111, "C": 0.02824149, "V": 18.79679834, "T": "2017-12-04T01:50:00", "BV": 0.5311679}, {"O": 0.02824149, "H": 0.02824149, "L": 0.02809377, "C": 0.02809377, "V": 13.1676383, "T": "2017-12-04T01:55:00", "BV": 0.37038626}, {"O": 0.02809377, "H": 0.02822313, "L": 0.02802308, "C": 0.02822026, "V": 15.5654029, "T": "2017-12-04T02:00:00", "BV": 0.43792113}, {"O": 0.02821996, "H": 0.02835174, "L": 0.02809004, "C": 0.02823833, "V": 27.79020743, "T": "2017-12-04T02:05:00", "BV": 0.7839539}, {"O": 0.02823835, "H": 0.02842029, "L": 0.02820068, "C": 0.0283, "V": 44.03569754, "T": "2017-12-04T02:10:00", "BV": 1.24380034}, {"O": 0.0283, "H": 0.02842029, "L": 0.0281873, "C": 0.0283, "V": 34.04110598, "T": "2017-12-04T02:15:00", "BV": 0.96316497}, {"O": 0.0283, "H": 0.02867996, "L": 0.0283, "C": 0.028301, "V": 46.83851678, "T": "2017-12-04T02:20:00", "BV": 1.33610208}, {"O": 0.02843933, "H": 0.02843933, "L": 0.02829999, "C": 0.0283, "V": 3.14193702, "T": "2017-12-04T02:25:00", "BV": 0.08894157}, {"O": 0.0282983, "H": 0.02840718, "L": 0.02827132, "C": 0.02840718, "V": 28.29952841, "T": "2017-12-04T02:30:00", "BV": 0.80047456}, {"O": 0.02829884, "H": 0.02843934, "L": 0.02829884, "C": 0.02829991, "V": 5.70800196, "T": "2017-12-04T02:35:00", "BV": 0.16159087}, {"O": 0.02832389, "H": 0.02843764, "L": 0.02829991, "C": 0.02830019, "V": 6.32437987, "T": "2017-12-04T02:40:00", "BV": 0.1790866}, {"O": 0.02830019, "H": 0.02834, "L": 0.02828718, "C": 0.02828718, "V": 10.1417037, "T": "2017-12-04T02:45:00", "BV": 0.28705403}, {"O": 0.0282983, "H": 0.0282983, "L": 0.02824496, "C": 0.02824496, "V": 25.15154458, "T": "2017-12-04T02:50:00", "BV": 0.71079343}, {"O": 0.0282412, "H": 0.02824496, "L": 0.02821265, "C": 0.02824496, "V": 47.55016322, "T": "2017-12-04T02:55:00", "BV": 1.3427108}, {"O": 0.02821754, "H": 0.02824496, "L": 0.02820163, "C": 0.02820163, "V": 4.1040914, "T": "2017-12-04T03:00:00", "BV": 0.1158094}, {"O": 0.02820163, "H": 0.02824496, "L": 0.02805891, "C": 0.02824496, "V": 43.80285487, "T": "2017-12-04T03:05:00", "BV": 1.23471854}, {"O": 0.02824496, "H": 0.02824496, "L": 0.02810373, "C": 0.02813198, "V": 12.69386427, "T": "2017-12-04T03:10:00", "BV": 0.35771527}, {"O": 0.02813198, "H": 0.02834, "L": 0.02810373, "C": 0.02810377, "V": 35.94679329, "T": "2017-12-04T03:15:00", "BV": 1.01354132}, {"O": 0.02810377, "H": 0.0283282, "L": 0.02803822, "C": 0.02824138, "V": 46.47918577, "T": "2017-12-04T03:20:00", "BV": 1.30895134}, {"O": 0.02829215, "H": 0.02829221, "L": 0.02824138, "C": 0.02824138, "V": 9.65584909, "T": "2017-12-04T03:25:00", "BV": 0.27271239}, {"O": 0.02824138, "H": 0.02829221, "L": 0.02821798, "C": 0.02829221, "V": 7.04692418, "T": "2017-12-04T03:30:00", "BV": 0.19904306}, {"O": 0.02829221, "H": 0.0283065, "L": 0.02829221, "C": 0.0283065, "V": 39.67944188, "T": "2017-12-04T03:35:00", "BV": 1.12314734}, {"O": 0.02829221, "H": 0.02829221, "L": 0.02824138, "C": 0.0282421, "V": 2.78436849, "T": "2017-12-04T03:40:00", "BV": 0.07871643}, {"O": 0.02829221, "H": 0.02834, "L": 0.02829221, "C": 0.02834, "V": 7.24042236, "T": "2017-12-04T03:45:00", "BV": 0.20504271}, {"O": 0.02834, "H": 0.02834, "L": 0.02830649, "C": 0.02830649, "V": 12.84271206, "T": "2017-12-04T03:50:00", "BV": 0.36357011}, {"O": 0.02830649, "H": 0.02837013, "L": 0.02830649, "C": 0.0283065, "V": 9.73334272, "T": "2017-12-04T03:55:00", "BV": 0.27565009}, {"O": 0.02837013, "H": 0.02854356, "L": 0.02837013, "C": 0.0285, "V": 11.10397284, "T": "2017-12-04T04:00:00", "BV": 0.31631335}, {"O": 0.0284999, "H": 0.0286, "L": 0.0283815, "C": 0.0286, "V": 42.08631808, "T": "2017-12-04T04:05:00", "BV": 1.20035146}, {"O": 0.0286, "H": 0.0287, "L": 0.0286, "C": 0.02869057, "V": 34.01600116, "T": "2017-12-04T04:10:00", "BV": 0.97483777}, {"O": 0.0287, "H": 0.0289, "L": 0.0287, "C": 0.02889999, "V": 82.3966383, "T": "2017-12-04T04:15:00", "BV": 2.37322854}, {"O": 0.02889999, "H": 0.02894264, "L": 0.02889999, "C": 0.028935, "V": 19.36089101, "T": "2017-12-04T04:20:00", "BV": 0.55968978}, {"O": 0.0289005, "H": 0.028935, "L": 0.02876083, "C": 0.02876083, "V": 26.11265414, "T": "2017-12-04T04:25:00", "BV": 0.75448219}, {"O": 0.02876083, "H": 0.0287844, "L": 0.02876083, "C": 0.028761, "V": 4.41074973, "T": "2017-12-04T04:30:00", "BV": 0.12686341}, {"O": 0.02876083, "H": 0.02878437, "L": 0.02846273, "C": 0.02846273, "V": 48.90854406, "T": "2017-12-04T04:35:00", "BV": 1.39477702}, {"O": 0.02846273, "H": 0.0287103, "L": 0.02846273, "C": 0.02849444, "V": 7.2690585, "T": "2017-12-04T04:40:00", "BV": 0.20726704}, {"O": 0.0287103, "H": 0.028715, "L": 0.02849444, "C": 0.02850816, "V": 11.7141225, "T": "2017-12-04T04:45:00", "BV": 0.33620015}, {"O": 0.0286, "H": 0.02872659, "L": 0.02849466, "C": 0.02866, "V": 22.39881143, "T": "2017-12-04T04:50:00", "BV": 0.64151453}, {"O": 0.02866, "H": 0.0287264, "L": 0.028463, "C": 0.028463, "V": 13.05937302, "T": "2017-12-04T04:55:00", "BV": 0.37348166}, {"O": 0.028463, "H": 0.02865999, "L": 0.02839999, "C": 0.02865984, "V": 70.89585571, "T": "2017-12-04T05:00:00", "BV": 2.02140741}, {"O": 0.0284, "H": 0.02858, "L": 0.0284, "C": 0.02844565, "V": 7.25678816, "T": "2017-12-04T05:05:00", "BV": 0.20658235}, {"O": 0.02844576, "H": 0.02844576, "L": 0.02832748, "C": 0.02832748, "V": 52.49853482, "T": "2017-12-04T05:10:00", "BV": 1.49073842}, {"O": 0.02830649, "H": 0.0283815, "L": 0.02830649, "C": 0.0283815, "V": 47.34224018, "T": "2017-12-04T05:15:00", "BV": 1.34284}, {"O": 0.02830652, "H": 0.02856142, "L": 0.02826813, "C": 0.0283815, "V": 108.14262644, "T": "2017-12-04T05:20:00", "BV": 3.06740302}, {"O": 0.02830661, "H": 0.02858727, "L": 0.02830655, "C": 0.02847167, "V": 16.83938726, "T": "2017-12-04T05:25:00", "BV": 0.48009724}, {"O": 0.02847167, "H": 0.02858494, "L": 0.02847167, "C": 0.02858473, "V": 3.53204386, "T": "2017-12-04T05:30:00", "BV": 0.10060311}, {"O": 0.02858387, "H": 0.02858387, "L": 0.02847167, "C": 0.02847167, "V": 46.87124085, "T": "2017-12-04T05:35:00", "BV": 1.33464081}, {"O": 0.02857437, "H": 0.02857444, "L": 0.02814633, "C": 0.02826801, "V": 143.65526414, "T": "2017-12-04T05:40:00", "BV": 4.06920569}, {"O": 0.02835666, "H": 0.02857432, "L": 0.02826779, "C": 0.02826825, "V": 88.14567853, "T": "2017-12-04T05:45:00", "BV": 2.51246111}, {"O": 0.02826834, "H": 0.02852589, "L": 0.02826834, "C": 0.02830452, "V": 3.59238143, "T": "2017-12-04T05:50:00", "BV": 0.10216026}, {"O": 0.02838843, "H": 0.02850237, "L": 0.02829, "C": 0.02849052, "V": 3.28728407, "T": "2017-12-04T05:55:00", "BV": 0.09346194}, {"O": 0.0284905, "H": 0.0284905, "L": 0.02827445, "C": 0.02829, "V": 24.71049952, "T": "2017-12-04T06:00:00", "BV": 0.69977581}, {"O": 0.02829, "H": 0.02829, "L": 0.02825694, "C": 0.0282889, "V": 102.14029415, "T": "2017-12-04T06:05:00", "BV": 2.88752766}, {"O": 0.028289, "H": 0.02846403, "L": 0.028289, "C": 0.02841404, "V": 49.12168905, "T": "2017-12-04T06:10:00", "BV": 1.3936188}, {"O": 0.02835018, "H": 0.02841404, "L": 0.02831001, "C": 0.02832, "V": 21.21309321, "T": "2017-12-04T06:15:00", "BV": 0.60153712}, {"O": 0.02832, "H": 0.0285, "L": 0.02831001, "C": 0.0285, "V": 47.1263646, "T": "2017-12-04T06:20:00", "BV": 1.33583943}, {"O": 0.02834754, "H": 0.0285, "L": 0.02834754, "C": 0.02839017, "V": 18.68950123, "T": "2017-12-04T06:25:00", "BV": 0.53023197}, {"O": 0.02839017, "H": 0.0285, "L": 0.02829028, "C": 0.02835508, "V": 89.92703914, "T": "2017-12-04T06:30:00", "BV": 2.55302586}, {"O": 0.02835508, "H": 0.0285, "L": 0.02829562, "C": 0.02849, "V": 43.15808139, "T": "2017-12-04T06:35:00", "BV": 1.22829553}, {"O": 0.02849, "H": 0.02849999, "L": 0.02849, "C": 0.02849001, "V": 28.93361094, "T": "2017-12-04T06:40:00", "BV": 0.82435783}, {"O": 0.02849001, "H": 0.02849998, "L": 0.02834756, "C": 0.02834784, "V": 7.99098374, "T": "2017-12-04T06:45:00", "BV": 0.2276688}, {"O": 0.02834784, "H": 0.02846312, "L": 0.02834756, "C": 0.02846312, "V": 23.87683905, "T": "2017-12-04T06:50:00", "BV": 0.67693018}, {"O": 0.02846312, "H": 0.02846312, "L": 0.02829706, "C": 0.02829731, "V": 11.93649015, "T": "2017-12-04T06:55:00", "BV": 0.3378903}, {"O": 0.02829731, "H": 0.0284, "L": 0.02829002, "C": 0.0283, "V": 22.85039511, "T": "2017-12-04T07:00:00", "BV": 0.64746749}, {"O": 0.0282959, "H": 0.0284, "L": 0.02829589, "C": 0.02835824, "V": 21.84431175, "T": "2017-12-04T07:05:00", "BV": 0.61825778}, {"O": 0.02835824, "H": 0.0284, "L": 0.02797387, "C": 0.02827652, "V": 973.5780157, "T": "2017-12-04T07:10:00", "BV": 27.39494383}, {"O": 0.02825, "H": 0.02834875, "L": 0.02808186, "C": 0.02834875, "V": 256.38899854, "T": "2017-12-04T07:15:00", "BV": 7.22099555}, {"O": 0.02837326, "H": 0.02837474, "L": 0.02816003, "C": 0.02816925, "V": 37.77449815, "T": "2017-12-04T07:20:00", "BV": 1.06793425}, {"O": 0.02825376, "H": 0.02839999, "L": 0.0281756, "C": 0.02839997, "V": 6.77139037, "T": "2017-12-04T07:25:00", "BV": 0.19212241}, {"O": 0.02839, "H": 0.02839, "L": 0.02814074, "C": 0.02824041, "V": 24.462122, "T": "2017-12-04T07:30:00", "BV": 0.68929678}, {"O": 0.02824041, "H": 0.02828344, "L": 0.02807916, "C": 0.0282404, "V": 18.12679234, "T": "2017-12-04T07:35:00", "BV": 0.50942447}, {"O": 0.0282404, "H": 0.02830601, "L": 0.0282404, "C": 0.02830041, "V": 7.48158834, "T": "2017-12-04T07:40:00", "BV": 0.21155098}, {"O": 0.02830041, "H": 0.02830041, "L": 0.02825516, "C": 0.02825516, "V": 6.87640625, "T": "2017-12-04T07:45:00", "BV": 0.1945964}, {"O": 0.02825, "H": 0.02828896, "L": 0.02825, "C": 0.02825, "V": 1.10733053, "T": "2017-12-04T07:50:00", "BV": 0.03129943}, {"O": 0.02828896, "H": 0.02828896, "L": 0.02825, "C": 0.02825, "V": 20.0412876, "T": "2017-12-04T07:55:00", "BV": 0.56670523}, {"O": 0.02824041, "H": 0.02828896, "L": 0.02823342, "C": 0.02828, "V": 6.99654343, "T": "2017-12-04T08:00:00", "BV": 0.19771984}, {"O": 0.02823342, "H": 0.02830602, "L": 0.02814016, "C": 0.02830602, "V": 22.23716284, "T": "2017-12-04T08:05:00", "BV": 0.62801758}, {"O": 0.0283, "H": 0.0283999, "L": 0.02814698, "C": 0.02814698, "V": 35.50593639, "T": "2017-12-04T08:10:00", "BV": 1.00130868}, {"O": 0.02817005, "H": 0.0282766, "L": 0.02814696, "C": 0.02814696, "V": 17.87515114, "T": "2017-12-04T08:15:00", "BV": 0.50378103}, {"O": 0.02814696, "H": 0.02825489, "L": 0.02797387, "C": 0.02825318, "V": 128.36528039, "T": "2017-12-04T08:20:00", "BV": 3.59725665}, {"O": 0.02825319, "H": 0.02825489, "L": 0.02814186, "C": 0.0282, "V": 0.75893402, "T": "2017-12-04T08:25:00", "BV": 0.02140948}, {"O": 0.02814186, "H": 0.0281983, "L": 0.02806141, "C": 0.02807477, "V": 30.51395616, "T": "2017-12-04T08:30:00", "BV": 0.85733698}, {"O": 0.02807477, "H": 0.02825, "L": 0.02807477, "C": 0.02807477, "V": 11.45352883, "T": "2017-12-04T08:35:00", "BV": 0.32256031}, {"O": 0.02807477, "H": 0.02825, "L": 0.02807047, "C": 0.02807473, "V": 27.83114739, "T": "2017-12-04T08:40:00", "BV": 0.78149188}, {"O": 0.02813696, "H": 0.02838844, "L": 0.02807, "C": 0.02817761, "V": 288.69764419, "T": "2017-12-04T08:45:00", "BV": 8.13662575}, {"O": 0.02817827, "H": 0.02842211, "L": 0.02817827, "C": 0.0282609, "V": 111.14758695, "T": "2017-12-04T08:50:00", "BV": 3.15577613}, {"O": 0.02826135, "H": 0.0284203, "L": 0.02826135, "C": 0.0284203, "V": 3.5854873, "T": "2017-12-04T08:55:00", "BV": 0.10140567}, {"O": 0.0284203, "H": 0.0285, "L": 0.02826671, "C": 0.02837, "V": 91.27366277, "T": "2017-12-04T09:00:00", "BV": 2.59800023}, {"O": 0.02848348, "H": 0.02848349, "L": 0.02837025, "C": 0.0283704, "V": 37.73088002, "T": "2017-12-04T09:05:00", "BV": 1.07469211}, {"O": 0.02842, "H": 0.02849942, "L": 0.0283711, "C": 0.0284, "V": 24.14068283, "T": "2017-12-04T09:10:00", "BV": 0.68708171}, {"O": 0.0284, "H": 0.02849943, "L": 0.02839952, "C": 0.02849447, "V": 9.62815184, "T": "2017-12-04T09:15:00", "BV": 0.27415622}, {"O": 0.02849447, "H": 0.02849447, "L": 0.0284011, "C": 0.02840185, "V": 7.09052923, "T": "2017-12-04T09:20:00", "BV": 0.20196273}, {"O": 0.02840185, "H": 0.02851, "L": 0.02840185, "C": 0.02851, "V": 88.40430952, "T": "2017-12-04T09:25:00", "BV": 2.51922117}, {"O": 0.02849642, "H": 0.02859023, "L": 0.02849452, "C": 0.02850001, "V": 31.53816676, "T": "2017-12-04T09:30:00", "BV": 0.89937635}, {"O": 0.02850001, "H": 0.0286, "L": 0.0285, "C": 0.0285, "V": 24.22100467, "T": "2017-12-04T09:35:00", "BV": 0.69124094}, {"O": 0.0285, "H": 0.0286432, "L": 0.02849451, "C": 0.02850001, "V": 58.46471473, "T": "2017-12-04T09:40:00", "BV": 1.66745388}, {"O": 0.02864318, "H": 0.02864318, "L": 0.02847587, "C": 0.02850001, "V": 15.31248705, "T": "2017-12-04T09:45:00", "BV": 0.43668459}, {"O": 0.02850622, "H": 0.0286, "L": 0.02850001, "C": 0.02850001, "V": 17.16930644, "T": "2017-12-04T09:50:00", "BV": 0.49092429}, {"O": 0.02850001, "H": 0.02859009, "L": 0.02845001, "C": 0.02859009, "V": 11.44024255, "T": "2017-12-04T09:55:00", "BV": 0.32671624}, {"O": 0.02859009, "H": 0.0286, "L": 0.02847574, "C": 0.0286, "V": 9.13283929, "T": "2017-12-04T10:00:00", "BV": 0.26098342}, {"O": 0.0286, "H": 0.02865, "L": 0.0285, "C": 0.0285, "V": 53.35025282, "T": "2017-12-04T10:05:00", "BV": 1.52681626}, {"O": 0.02865, "H": 0.02865, "L": 0.02850001, "C": 0.02865, "V": 21.45940322, "T": "2017-12-04T10:10:00", "BV": 0.6139997}, {"O": 0.0286, "H": 0.02866, "L": 0.0285, "C": 0.02865987, "V": 42.22659328, "T": "2017-12-04T10:15:00", "BV": 1.20520027}, {"O": 0.02865986, "H": 0.02865989, "L": 0.02847576, "C": 0.02865989, "V": 60.2367369, "T": "2017-12-04T10:20:00", "BV": 1.71740018}, {"O": 0.0284777, "H": 0.0285, "L": 0.02845, "C": 0.02845, "V": 22.17128483, "T": "2017-12-04T10:25:00", "BV": 0.63135821}, {"O": 0.02846, "H": 0.02846729, "L": 0.02840175, "C": 0.02846729, "V": 50.83570454, "T": "2017-12-04T10:30:00", "BV": 1.44649246}, {"O": 0.02845, "H": 0.02861987, "L": 0.02845, "C": 0.02861969, "V": 10.5735566, "T": "2017-12-04T10:35:00", "BV": 0.30142958}, {"O": 0.02861966, "H": 0.02861966, "L": 0.0285, "C": 0.02859998, "V": 8.96568575, "T": "2017-12-04T10:40:00", "BV": 0.25584548}, {"O": 0.02859998, "H": 0.02859998, "L": 0.0285, "C": 0.02850001, "V": 3.74337466, "T": "2017-12-04T10:45:00", "BV": 0.10675256}, {"O": 0.02850002, "H": 0.02854251, "L": 0.02850001, "C": 0.02850001, "V": 12.68520006, "T": "2017-12-04T10:50:00", "BV": 0.36152979}, {"O": 0.0285, "H": 0.02850001, "L": 0.02846729, "C": 0.02846729, "V": 38.02195017, "T": "2017-12-04T10:55:00", "BV": 1.08328026}, {"O": 0.02846728, "H": 0.02849999, "L": 0.0284, "C": 0.02849999, "V": 61.06973263, "T": "2017-12-04T11:00:00", "BV": 1.73492088}, {"O": 0.0285, "H": 0.0285, "L": 0.0284, "C": 0.02840001, "V": 17.05723925, "T": "2017-12-04T11:05:00", "BV": 0.48463821}, {"O": 0.0284, "H": 0.0284, "L": 0.028375, "C": 0.0284, "V": 11.36847776, "T": "2017-12-04T11:10:00", "BV": 0.32285487}, {"O": 0.02837003, "H": 0.0285, "L": 0.02831003, "C": 0.0285, "V": 58.75413463, "T": "2017-12-04T11:15:00", "BV": 1.66906153}, {"O": 0.02837, "H": 0.0285, "L": 0.02837, "C": 0.02837, "V": 20.07297899, "T": "2017-12-04T11:20:00", "BV": 0.5697034}, {"O": 0.02837, "H": 0.02837012, "L": 0.02832326, "C": 0.02837012, "V": 28.96416212, "T": "2017-12-04T11:25:00", "BV": 0.82168398}, {"O": 0.0283683, "H": 0.028499, "L": 0.02831005, "C": 0.028499, "V": 4.02234884, "T": "2017-12-04T11:30:00", "BV": 0.11403486}, {"O": 0.02849005, "H": 0.02849005, "L": 0.02831146, "C": 0.02831357, "V": 20.78796155, "T": "2017-12-04T11:35:00", "BV": 0.58879261}, {"O": 0.02832381, "H": 0.028589, "L": 0.02832373, "C": 0.02854748, "V": 15.09206322, "T": "2017-12-04T11:40:00", "BV": 0.42967991}, {"O": 0.02843339, "H": 0.02854748, "L": 0.02842834, "C": 0.02854747, "V": 110.44404589, "T": "2017-12-04T11:45:00", "BV": 3.14737335}, {"O": 0.0285401, "H": 0.0287, "L": 0.0285401, "C": 0.02865922, "V": 79.1340861, "T": "2017-12-04T11:50:00", "BV": 2.26650264}, {"O": 0.02865922, "H": 0.0287, "L": 0.02842834, "C": 0.02842834, "V": 35.38631914, "T": "2017-12-04T11:55:00", "BV": 1.00888977}, {"O": 0.02842834, "H": 0.02855834, "L": 0.02832855, "C": 0.02832858, "V": 19.180434, "T": "2017-12-04T12:00:00", "BV": 0.54569269}, {"O": 0.02855, "H": 0.028567, "L": 0.02832872, "C": 0.028567, "V": 62.77957738, "T": "2017-12-04T12:05:00", "BV": 1.78787793}, {"O": 0.02856599, "H": 0.028566, "L": 0.02835171, "C": 0.02855529, "V": 11.28956662, "T": "2017-12-04T12:10:00", "BV": 0.3208026}, {"O": 0.0284, "H": 0.0284, "L": 0.02832855, "C": 0.028386, "V": 37.5379296, "T": "2017-12-04T12:15:00", "BV": 1.06426888}, {"O": 0.0284, "H": 0.0285, "L": 0.028386, "C": 0.028386, "V": 18.40025039, "T": "2017-12-04T12:20:00", "BV": 0.52232342}, {"O": 0.028386, "H": 0.028386, "L": 0.02832855, "C": 0.028386, "V": 6.79357145, "T": "2017-12-04T12:25:00", "BV": 0.19264501}, {"O": 0.02832855, "H": 0.028386, "L": 0.02832855, "C": 0.02832855, "V": 17.91659643, "T": "2017-12-04T12:30:00", "BV": 0.50755246}, {"O": 0.02832725, "H": 0.028386, "L": 0.02825489, "C": 0.02827246, "V": 21.44858867, "T": "2017-12-04T12:35:00", "BV": 0.60677173}, {"O": 0.02827246, "H": 0.02847038, "L": 0.02825489, "C": 0.02847038, "V": 10.6427439, "T": "2017-12-04T12:40:00", "BV": 0.30186892}, {"O": 0.02848202, "H": 0.02848202, "L": 0.02826, "C": 0.02836056, "V": 12.75413528, "T": "2017-12-04T12:45:00", "BV": 0.36173788}, {"O": 0.02836056, "H": 0.02855525, "L": 0.02836056, "C": 0.0285, "V": 143.09074554, "T": "2017-12-04T12:50:00", "BV": 4.07871434}, {"O": 0.0285, "H": 0.02855517, "L": 0.02824672, "C": 0.02838906, "V": 78.04264455, "T": "2017-12-04T12:55:00", "BV": 2.2221178}, {"O": 0.02838906, "H": 0.02855517, "L": 0.02838906, "C": 0.02844093, "V": 33.10018671, "T": "2017-12-04T13:00:00", "BV": 0.94430627}, {"O": 0.02838907, "H": 0.02866161, "L": 0.02835002, "C": 0.02844153, "V": 241.71507092, "T": "2017-12-04T13:05:00", "BV": 6.87589427}, {"O": 0.028442, "H": 0.0286996, "L": 0.028442, "C": 0.02852, "V": 11.06205643, "T": "2017-12-04T13:10:00", "BV": 0.31552567}, {"O": 0.02869959, "H": 0.02870704, "L": 0.02852, "C": 0.0287, "V": 109.07807186, "T": "2017-12-04T13:15:00", "BV": 3.128461}, {"O": 0.0287, "H": 0.02870045, "L": 0.02860011, "C": 0.0287, "V": 83.1680867, "T": "2017-12-04T13:20:00", "BV": 2.38143892}, {"O": 0.0287, "H": 0.0287, "L": 0.0285, "C": 0.0285, "V": 29.87196318, "T": "2017-12-04T13:25:00", "BV": 0.85526415}, {"O": 0.0285, "H": 0.02860012, "L": 0.0285, "C": 0.02852001, "V": 13.49430961, "T": "2017-12-04T13:30:00", "BV": 0.3849167}, {"O": 0.02852001, "H": 0.02852002, "L": 0.02846674, "C": 0.0285, "V": 15.65319239, "T": "2017-12-04T13:35:00", "BV": 0.44627189}, {"O": 0.0285, "H": 0.0285, "L": 0.0283, "C": 0.0283, "V": 65.3555301, "T": "2017-12-04T13:40:00", "BV": 1.85844273}, {"O": 0.028385, "H": 0.028385, "L": 0.02821606, "C": 0.02825, "V": 46.49998185, "T": "2017-12-04T13:45:00", "BV": 1.31781673}, {"O": 0.02825, "H": 0.02825, "L": 0.02820431, "C": 0.02820431, "V": 38.65926441, "T": "2017-12-04T13:50:00", "BV": 1.09154707}, {"O": 0.02824999, "H": 0.02833967, "L": 0.0282, "C": 0.02820001, "V": 26.91931569, "T": "2017-12-04T13:55:00", "BV": 0.76023282}, {"O": 0.02825, "H": 0.02825, "L": 0.02819001, "C": 0.02825, "V": 42.28802964, "T": "2017-12-04T14:00:00", "BV": 1.19382795}, {"O": 0.02825, "H": 0.02835639, "L": 0.02824, "C": 0.02835616, "V": 33.04518256, "T": "2017-12-04T14:05:00", "BV": 0.93384805}, {"O": 0.0282564, "H": 0.02835614, "L": 0.02824, "C": 0.02835614, "V": 19.94968334, "T": "2017-12-04T14:10:00", "BV": 0.56366666}, {"O": 0.0282564, "H": 0.02835614, "L": 0.02824, "C": 0.0283561, "V": 11.80652031, "T": "2017-12-04T14:15:00", "BV": 0.33424251}, {"O": 0.02824001, "H": 0.02824002, "L": 0.02824, "C": 0.02824, "V": 44.06724366, "T": "2017-12-04T14:20:00", "BV": 1.24445914}, {"O": 0.02824, "H": 0.02824002, "L": 0.0282, "C": 0.02823701, "V": 39.70053474, "T": "2017-12-04T14:25:00", "BV": 1.12110274}, {"O": 0.02823701, "H": 0.02823999, "L": 0.028, "C": 0.0281, "V": 111.93658872, "T": "2017-12-04T14:30:00", "BV": 3.14777314}, {"O": 0.02823999, "H": 0.02824001, "L": 0.02809, "C": 0.02824, "V": 41.55599373, "T": "2017-12-04T14:35:00", "BV": 1.17092408}, {"O": 0.02824, "H": 0.02824058, "L": 0.028101, "C": 0.02824058, "V": 31.69607626, "T": "2017-12-04T14:40:00", "BV": 0.8948801}, {"O": 0.02824001, "H": 0.02829813, "L": 0.02810128, "C": 0.02822676, "V": 58.15403109, "T": "2017-12-04T14:45:00", "BV": 1.63946745}, {"O": 0.02829813, "H": 0.02855915, "L": 0.02829813, "C": 0.02832478, "V": 97.2508549, "T": "2017-12-04T14:50:00", "BV": 2.75659415}, {"O": 0.02832478, "H": 0.02849909, "L": 0.02829813, "C": 0.0283, "V": 26.82628094, "T": "2017-12-04T14:55:00", "BV": 0.76111475}, {"O": 0.0282982, "H": 0.0282982, "L": 0.02824228, "C": 0.02824984, "V": 30.27902218, "T": "2017-12-04T15:00:00", "BV": 0.85596008}, {"O": 0.02824058, "H": 0.0283, "L": 0.02818356, "C": 0.02818356, "V": 44.87840554, "T": "2017-12-04T15:05:00", "BV": 1.2660356}, {"O": 0.02833968, "H": 0.02833968, "L": 0.02810001, "C": 0.02818356, "V": 41.40929732, "T": "2017-12-04T15:10:00", "BV": 1.16527271}, {"O": 0.02818356, "H": 0.02850999, "L": 0.02815634, "C": 0.02835351, "V": 138.02326823, "T": "2017-12-04T15:15:00", "BV": 3.89288946}, {"O": 0.02835351, "H": 0.02854999, "L": 0.02835351, "C": 0.028449, "V": 59.16577584, "T": "2017-12-04T15:20:00", "BV": 1.68400355}, {"O": 0.028449, "H": 0.028449, "L": 0.02819307, "C": 0.02819307, "V": 15.52335867, "T": "2017-12-04T15:25:00", "BV": 0.44042631}, {"O": 0.02819307, "H": 0.02835351, "L": 0.02816535, "C": 0.02821578, "V": 91.28154348, "T": "2017-12-04T15:30:00", "BV": 2.57406204}, {"O": 0.02821583, "H": 0.02825, "L": 0.0282057, "C": 0.02822002, "V": 81.58812743, "T": "2017-12-04T15:35:00", "BV": 2.30200148}, {"O": 0.02822001, "H": 0.02823202, "L": 0.02822001, "C": 0.02823202, "V": 16.60998287, "T": "2017-12-04T15:40:00", "BV": 0.46886748}, {"O": 0.02823202, "H": 0.02835365, "L": 0.0282188, "C": 0.0282188, "V": 27.14291772, "T": "2017-12-04T15:45:00", "BV": 0.76662609}, {"O": 0.02821879, "H": 0.02853025, "L": 0.02821282, "C": 0.0283, "V": 12.94888295, "T": "2017-12-04T15:50:00", "BV": 0.36672844}, {"O": 0.0283, "H": 0.0283001, "L": 0.028218, "C": 0.028218, "V": 18.79076723, "T": "2017-12-04T15:55:00", "BV": 0.53172324}, {"O": 0.02821282, "H": 0.02821282, "L": 0.02813117, "C": 0.02813117, "V": 8.74365897, "T": "2017-12-04T16:00:00", "BV": 0.2465169}, {"O": 0.02813117, "H": 0.0282029, "L": 0.028116, "C": 0.02819674, "V": 8.90987051, "T": "2017-12-04T16:05:00", "BV": 0.25067185}, {"O": 0.0282029, "H": 0.0283612, "L": 0.0282029, "C": 0.0283612, "V": 27.88059302, "T": "2017-12-04T16:10:00", "BV": 0.78900186}, {"O": 0.0283006, "H": 0.02836112, "L": 0.02830005, "C": 0.0283006, "V": 24.57944874, "T": "2017-12-04T16:15:00", "BV": 0.69564832}, {"O": 0.0283006, "H": 0.0283612, "L": 0.02830005, "C": 0.02830005, "V": 3.54579893, "T": "2017-12-04T16:20:00", "BV": 0.10045551}, {"O": 0.02830006, "H": 0.02835807, "L": 0.0282151, "C": 0.02822, "V": 32.79841355, "T": "2017-12-04T16:25:00", "BV": 0.92748436}, {"O": 0.02822, "H": 0.02834635, "L": 0.02822, "C": 0.02834629, "V": 22.64149928, "T": "2017-12-04T16:30:00", "BV": 0.63919789}, {"O": 0.02834618, "H": 0.02834629, "L": 0.02822, "C": 0.02822, "V": 36.51977587, "T": "2017-12-04T16:35:00", "BV": 1.03418172}, {"O": 0.0283, "H": 0.02833992, "L": 0.02821916, "C": 0.02833992, "V": 34.40571723, "T": "2017-12-04T16:40:00", "BV": 0.97229755}, {"O": 0.02833992, "H": 0.02834386, "L": 0.0282192, "C": 0.02834386, "V": 19.98607157, "T": "2017-12-04T16:45:00", "BV": 0.56462042}, {"O": 0.02834384, "H": 0.02834385, "L": 0.02833999, "C": 0.02833999, "V": 2.17306894, "T": "2017-12-04T16:50:00", "BV": 0.06159148}, {"O": 0.02833999, "H": 0.02834381, "L": 0.02833074, "C": 0.02833074, "V": 19.0507867, "T": "2017-12-04T16:55:00", "BV": 0.53991462}, {"O": 0.02833066, "H": 0.0283438, "L": 0.02824332, "C": 0.02833066, "V": 5.26705205, "T": "2017-12-04T17:00:00", "BV": 0.14886858}, {"O": 0.02833066, "H": 0.0283438, "L": 0.02825, "C": 0.02833066, "V": 26.0798159, "T": "2017-12-04T17:05:00", "BV": 0.73711354}, {"O": 0.02833066, "H": 0.0283438, "L": 0.02833066, "C": 0.02833068, "V": 6.33050367, "T": "2017-12-04T17:10:00", "BV": 0.17937255}, {"O": 0.02833069, "H": 0.0283438, "L": 0.02833066, "C": 0.02833068, "V": 17.23658587, "T": "2017-12-04T17:15:00", "BV": 0.48833962}, {"O": 0.0283421, "H": 0.0283438, "L": 0.02824332, "C": 0.0282686, "V": 45.31282767, "T": "2017-12-04T17:20:00", "BV": 1.28342143}, {"O": 0.02824332, "H": 0.02834644, "L": 0.0282431, "C": 0.02834628, "V": 31.60045444, "T": "2017-12-04T17:25:00", "BV": 0.89407836}, {"O": 0.0283461, "H": 0.02834644, "L": 0.02824311, "C": 0.02834644, "V": 25.85101776, "T": "2017-12-04T17:30:00", "BV": 0.73165113}, {"O": 0.02834644, "H": 0.02834644, "L": 0.02826001, "C": 0.02833, "V": 47.14167604, "T": "2017-12-04T17:35:00", "BV": 1.33599111}, {"O": 0.02833, "H": 0.02840879, "L": 0.02830002, "C": 0.02830002, "V": 33.78295509, "T": "2017-12-04T17:40:00", "BV": 0.95807585}, {"O": 0.02830002, "H": 0.02839499, "L": 0.0283, "C": 0.02839273, "V": 24.35182266, "T": "2017-12-04T17:45:00", "BV": 0.69013423}, {"O": 0.02830001, "H": 0.02839988, "L": 0.0283, "C": 0.02831, "V": 34.41285581, "T": "2017-12-04T17:50:00", "BV": 0.97512549}, {"O": 0.02837623, "H": 0.02842999, "L": 0.02830001, "C": 0.02830001, "V": 29.95875181, "T": "2017-12-04T17:55:00", "BV": 0.85099319}, {"O": 0.02830001, "H": 0.02831, "L": 0.02830001, "C": 0.02830002, "V": 4.46034849, "T": "2017-12-04T18:00:00", "BV": 0.12622857}, {"O": 0.02830002, "H": 0.0283083, "L": 0.0283, "C": 0.0283, "V": 27.77879513, "T": "2017-12-04T18:05:00", "BV": 0.78615468}, {"O": 0.0283, "H": 0.0283776, "L": 0.0283, "C": 0.0283005, "V": 37.98729302, "T": "2017-12-04T18:10:00", "BV": 1.07512295}, {"O": 0.02837, "H": 0.02839, "L": 0.0283, "C": 0.0283, "V": 24.76164208, "T": "2017-12-04T18:15:00", "BV": 0.70199275}, {"O": 0.02838829, "H": 0.02868102, "L": 0.02838829, "C": 0.0286799, "V": 233.49945176, "T": "2017-12-04T18:20:00", "BV": 6.68616704}, {"O": 0.02866991, "H": 0.02866991, "L": 0.02850001, "C": 0.02859, "V": 48.54139159, "T": "2017-12-04T18:25:00", "BV": 1.38978515}, {"O": 0.02859, "H": 0.02859, "L": 0.0284711, "C": 0.0285, "V": 13.60702779, "T": "2017-12-04T18:30:00", "BV": 0.38788647}, {"O": 0.0284711, "H": 0.0286799, "L": 0.0284711, "C": 0.0286799, "V": 29.9282223, "T": "2017-12-04T18:35:00", "BV": 0.85552109}, {"O": 0.0286799, "H": 0.0287777, "L": 0.02863381, "C": 0.02863381, "V": 182.68637048, "T": "2017-12-04T18:40:00", "BV": 5.25393394}, {"O": 0.0286, "H": 0.02891635, "L": 0.0286, "C": 0.0287784, "V": 86.05494388, "T": "2017-12-04T18:45:00", "BV": 2.480204}, {"O": 0.02873799, "H": 0.02885341, "L": 0.02867094, "C": 0.02869901, "V": 27.86294979, "T": "2017-12-04T18:50:00", "BV": 0.80122938}, {"O": 0.02875, "H": 0.02879988, "L": 0.02865, "C": 0.02868442, "V": 30.43631369, "T": "2017-12-04T18:55:00", "BV": 0.87392357}, {"O": 0.02865, "H": 0.0287, "L": 0.02855, "C": 0.0286841, "V": 24.23806749, "T": "2017-12-04T19:00:00", "BV": 0.69396673}, {"O": 0.0286841, "H": 0.0286841, "L": 0.028552, "C": 0.0286775, "V": 7.01880348, "T": "2017-12-04T19:05:00", "BV": 0.20095703}, {"O": 0.02855211, "H": 0.0286775, "L": 0.028552, "C": 0.0286775, "V": 19.49423785, "T": "2017-12-04T19:10:00", "BV": 0.55728793}, {"O": 0.0286775, "H": 0.02867904, "L": 0.028552, "C": 0.0286775, "V": 19.71613307, "T": "2017-12-04T19:15:00", "BV": 0.56500966}, {"O": 0.02867904, "H": 0.028699, "L": 0.02867904, "C": 0.0286841, "V": 122.57205859, "T": "2017-12-04T19:20:00", "BV": 3.51587054}, {"O": 0.0286841, "H": 0.028699, "L": 0.02868, "C": 0.0286841, "V": 46.09736539, "T": "2017-12-04T19:25:00", "BV": 1.32226607}, {"O": 0.0286841, "H": 0.028699, "L": 0.028552, "C": 0.02866979, "V": 23.4542475, "T": "2017-12-04T19:30:00", "BV": 0.67227894}, {"O": 0.02866979, "H": 0.02866979, "L": 0.02855501, "C": 0.02866979, "V": 50.98233343, "T": "2017-12-04T19:35:00", "BV": 1.45831964}, {"O": 0.02856205, "H": 0.02878447, "L": 0.02855, "C": 0.02878447, "V": 29.58899015, "T": "2017-12-04T19:40:00", "BV": 0.84698937}, {"O": 0.02857708, "H": 0.02903781, "L": 0.02855001, "C": 0.02866956, "V": 263.32251859, "T": "2017-12-04T19:45:00", "BV": 7.62961059}, {"O": 0.02871766, "H": 0.02899982, "L": 0.0286, "C": 0.0286, "V": 31.9743114, "T": "2017-12-04T19:50:00", "BV": 0.91534368}, {"O": 0.02882, "H": 0.02882, "L": 0.02871003, "C": 0.02871003, "V": 3.38476391, "T": "2017-12-04T19:55:00", "BV": 0.09738566}, {"O": 0.02871003, "H": 0.02881999, "L": 0.02871002, "C": 0.02871002, "V": 17.76784097, "T": "2017-12-04T20:00:00", "BV": 0.51022701}, {"O": 0.02861603, "H": 0.02870201, "L": 0.02855, "C": 0.0285872, "V": 19.18172539, "T": "2017-12-04T20:05:00", "BV": 0.54851339}, {"O": 0.0285872, "H": 0.0285872, "L": 0.02850001, "C": 0.02850001, "V": 20.12871675, "T": "2017-12-04T20:10:00", "BV": 0.57393037}, {"O": 0.0285067, "H": 0.0285067, "L": 0.0285, "C": 0.0285, "V": 7.27816991, "T": "2017-12-04T20:15:00", "BV": 0.20746359}, {"O": 0.02850001, "H": 0.02861, "L": 0.0285, "C": 0.0285, "V": 12.79373389, "T": "2017-12-04T20:20:00", "BV": 0.36464392}, {"O": 0.0285, "H": 0.02860266, "L": 0.02845, "C": 0.02845, "V": 26.14943182, "T": "2017-12-04T20:25:00", "BV": 0.74471441}, {"O": 0.02844, "H": 0.0284477, "L": 0.0284, "C": 0.02844642, "V": 18.34750318, "T": "2017-12-04T20:30:00", "BV": 0.52137482}, {"O": 0.02844642, "H": 0.02849016, "L": 0.02833, "C": 0.02833, "V": 62.78404269, "T": "2017-12-04T20:35:00", "BV": 1.78224931}, {"O": 0.02833, "H": 0.02834377, "L": 0.0283046, "C": 0.0283046, "V": 23.55867354, "T": "2017-12-04T20:40:00", "BV": 0.66751091}, {"O": 0.0283028, "H": 0.02849999, "L": 0.0283, "C": 0.02847053, "V": 35.29877588, "T": "2017-12-04T20:45:00", "BV": 1.00029682}, {"O": 0.02847003, "H": 0.02849999, "L": 0.0283, "C": 0.0284, "V": 77.34910524, "T": "2017-12-04T20:50:00", "BV": 2.19908828}, {"O": 0.0284, "H": 0.02852362, "L": 0.0283, "C": 0.02833462, "V": 38.03576245, "T": "2017-12-04T20:55:00", "BV": 1.0829224}, {"O": 0.0284071, "H": 0.02851875, "L": 0.02833462, "C": 0.0284, "V": 6.32206888, "T": "2017-12-04T21:00:00", "BV": 0.17944019}, {"O": 0.02850991, "H": 0.02850991, "L": 0.02833462, "C": 0.02833462, "V": 9.9656965, "T": "2017-12-04T21:05:00", "BV": 0.28258694}, {"O": 0.02833462, "H": 0.02837837, "L": 0.02828016, "C": 0.02828016, "V": 13.88791583, "T": "2017-12-04T21:10:00", "BV": 0.39321729}, {"O": 0.0282982, "H": 0.02837837, "L": 0.02826888, "C": 0.02827001, "V": 27.21822735, "T": "2017-12-04T21:15:00", "BV": 0.7698327}, {"O": 0.02837837, "H": 0.02837837, "L": 0.02831, "C": 0.02837837, "V": 2.44753657, "T": "2017-12-04T21:20:00", "BV": 0.06945159}, {"O": 0.028378, "H": 0.02837839, "L": 0.0283, "C": 0.02837837, "V": 24.27673828, "T": "2017-12-04T21:25:00", "BV": 0.68737654}, {"O": 0.02837837, "H": 0.02856731, "L": 0.0283, "C": 0.02830001, "V": 71.28264523, "T": "2017-12-04T21:30:00", "BV": 2.02874576}, {"O": 0.02830002, "H": 0.02831564, "L": 0.02830001, "C": 0.02830002, "V": 20.76115216, "T": "2017-12-04T21:35:00", "BV": 0.58759605}, {"O": 0.02830002, "H": 0.02832, "L": 0.02830001, "C": 0.02830001, "V": 36.28626807, "T": "2017-12-04T21:40:00", "BV": 1.02713983}, {"O": 0.02830001, "H": 0.02832, "L": 0.02830001, "C": 0.02830001, "V": 8.23018971, "T": "2017-12-04T21:45:00", "BV": 0.23296834}, {"O": 0.02832, "H": 0.02840242, "L": 0.02832, "C": 0.02840242, "V": 8.85465878, "T": "2017-12-04T21:50:00", "BV": 0.25109609}, {"O": 0.028405, "H": 0.028405, "L": 0.02826888, "C": 0.02826888, "V": 207.39043368, "T": "2017-12-04T21:55:00", "BV": 5.86944379}, {"O": 0.0283, "H": 0.02846293, "L": 0.02826888, "C": 0.0284, "V": 109.68199776, "T": "2017-12-04T22:00:00", "BV": 3.11459442}, {"O": 0.0284, "H": 0.0284, "L": 0.0283, "C": 0.02830001, "V": 10.34919209, "T": "2017-12-04T22:05:00", "BV": 0.29347615}, {"O": 0.02830001, "H": 0.0284, "L": 0.02830001, "C": 0.0284, "V": 2.82787892, "T": "2017-12-04T22:10:00", "BV": 0.08029903}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 87.56486562, "T": "2017-12-04T22:15:00", "BV": 2.48684213}, {"O": 0.02841672, "H": 0.02841672, "L": 0.0284, "C": 0.02841672, "V": 10.7136571, "T": "2017-12-04T22:20:00", "BV": 0.30432801}, {"O": 0.02841672, "H": 0.02841672, "L": 0.0283865, "C": 0.0283925, "V": 51.79866196, "T": "2017-12-04T22:25:00", "BV": 1.47096815}, {"O": 0.0283925, "H": 0.0284, "L": 0.02835121, "C": 0.0284, "V": 278.28443713, "T": "2017-12-04T22:30:00", "BV": 7.9014607}, {"O": 0.0284, "H": 0.0285, "L": 0.0283999, "C": 0.0285, "V": 77.25472458, "T": "2017-12-04T22:35:00", "BV": 2.19418901}, {"O": 0.0284, "H": 0.0285, "L": 0.0284, "C": 0.02840005, "V": 18.38360505, "T": "2017-12-04T22:40:00", "BV": 0.52222388}, {"O": 0.02840006, "H": 0.0285, "L": 0.02840005, "C": 0.0284578, "V": 19.43020313, "T": "2017-12-04T22:45:00", "BV": 0.55331178}, {"O": 0.0285346, "H": 0.0285346, "L": 0.02842052, "C": 0.02842052, "V": 3.56612587, "T": "2017-12-04T22:50:00", "BV": 0.10147961}, {"O": 0.02844015, "H": 0.0284578, "L": 0.02844015, "C": 0.02844999, "V": 15.9167124, "T": "2017-12-04T22:55:00", "BV": 0.45279303}, {"O": 0.02844999, "H": 0.02845779, "L": 0.0284, "C": 0.02845779, "V": 62.06301301, "T": "2017-12-04T23:00:00", "BV": 1.76582768}, {"O": 0.02840001, "H": 0.02845779, "L": 0.02840001, "C": 0.0284333, "V": 9.09917721, "T": "2017-12-04T23:05:00", "BV": 0.25872023}, {"O": 0.02844999, "H": 0.02844999, "L": 0.02840001, "C": 0.02842889, "V": 21.32384681, "T": "2017-12-04T23:10:00", "BV": 0.60596599}, {"O": 0.02840001, "H": 0.02840001, "L": 0.02832585, "C": 0.02832585, "V": 75.23652286, "T": "2017-12-04T23:15:00", "BV": 2.13664892}, {"O": 0.02832585, "H": 0.0283394, "L": 0.0283, "C": 0.0283001, "V": 95.00384956, "T": "2017-12-04T23:20:00", "BV": 2.68882806}, {"O": 0.0283001, "H": 0.02832585, "L": 0.0283, "C": 0.0283, "V": 18.20056185, "T": "2017-12-04T23:25:00", "BV": 0.51509906}, {"O": 0.02832585, "H": 0.02837193, "L": 0.0283, "C": 0.02837189, "V": 17.7993502, "T": "2017-12-04T23:30:00", "BV": 0.50432377}, {"O": 0.02837181, "H": 0.02837199, "L": 0.028301, "C": 0.02836, "V": 29.2273339, "T": "2017-12-04T23:35:00", "BV": 0.82904362}, {"O": 0.028301, "H": 0.028371, "L": 0.028301, "C": 0.02830885, "V": 29.24484045, "T": "2017-12-04T23:40:00", "BV": 0.82888126}, {"O": 0.02830885, "H": 0.02837095, "L": 0.02830885, "C": 0.02833331, "V": 9.70879886, "T": "2017-12-04T23:45:00", "BV": 0.2749017}, {"O": 0.02833331, "H": 0.02833332, "L": 0.02828803, "C": 0.02833331, "V": 146.69710259, "T": "2017-12-04T23:50:00", "BV": 4.15176374}, {"O": 0.02828803, "H": 0.02833331, "L": 0.02826765, "C": 0.02828, "V": 48.87769065, "T": "2017-12-04T23:55:00", "BV": 1.38316221}, {"O": 0.02826887, "H": 0.02829999, "L": 0.02825002, "C": 0.02825002, "V": 38.86309129, "T": "2017-12-05T00:00:00", "BV": 1.09856753}, {"O": 0.02825002, "H": 0.02825002, "L": 0.02813639, "C": 0.02818277, "V": 244.24963672, "T": "2017-12-05T00:05:00", "BV": 6.89437047}, {"O": 0.02815, "H": 0.02818277, "L": 0.02815, "C": 0.02815, "V": 9.14303422, "T": "2017-12-05T00:10:00", "BV": 0.25741937}, {"O": 0.02815269, "H": 0.02818111, "L": 0.0281, "C": 0.0281, "V": 18.33007331, "T": "2017-12-05T00:15:00", "BV": 0.51556023}, {"O": 0.0281, "H": 0.02818112, "L": 0.028, "C": 0.02817178, "V": 130.98198925, "T": "2017-12-05T00:20:00", "BV": 3.67459833}, {"O": 0.028163, "H": 0.02820808, "L": 0.02805416, "C": 0.02812222, "V": 11.32482668, "T": "2017-12-05T00:25:00", "BV": 0.31843647}, {"O": 0.02812222, "H": 0.02812222, "L": 0.028, "C": 0.02800003, "V": 326.50882568, "T": "2017-12-05T00:30:00", "BV": 9.14283267}, {"O": 0.02800013, "H": 0.02812221, "L": 0.02800003, "C": 0.02806523, "V": 9.81602897, "T": "2017-12-05T00:35:00", "BV": 0.27539565}, {"O": 0.028002, "H": 0.0281222, "L": 0.02800105, "C": 0.02806523, "V": 5.56865881, "T": "2017-12-05T00:40:00", "BV": 0.15615233}, {"O": 0.02801, "H": 0.02803, "L": 0.02801, "C": 0.02803, "V": 18.0750795, "T": "2017-12-05T00:45:00", "BV": 0.50631666}, {"O": 0.02802, "H": 0.02812222, "L": 0.02801, "C": 0.02812197, "V": 24.50563633, "T": "2017-12-05T00:50:00", "BV": 0.68899055}, {"O": 0.02812197, "H": 0.02812222, "L": 0.02800001, "C": 0.02800001, "V": 29.91431154, "T": "2017-12-05T00:55:00", "BV": 0.84078414}, {"O": 0.02800001, "H": 0.02811027, "L": 0.02800001, "C": 0.02800001, "V": 11.30411283, "T": "2017-12-05T01:00:00", "BV": 0.31671149}, {"O": 0.02800001, "H": 0.02805, "L": 0.028, "C": 0.028, "V": 39.84453038, "T": "2017-12-05T01:05:00", "BV": 1.11570002}, {"O": 0.028, "H": 0.028, "L": 0.02797387, "C": 0.028, "V": 115.57807783, "T": "2017-12-05T01:10:00", "BV": 3.23536092}, {"O": 0.028, "H": 0.02804377, "L": 0.02797, "C": 0.02797, "V": 145.65000443, "T": "2017-12-05T01:15:00", "BV": 4.07422101}, {"O": 0.02804375, "H": 0.02804377, "L": 0.02797, "C": 0.027971, "V": 39.34134698, "T": "2017-12-05T01:20:00", "BV": 1.10080279}, {"O": 0.027971, "H": 0.027971, "L": 0.02796, "C": 0.0279601, "V": 72.74136749, "T": "2017-12-05T01:25:00", "BV": 2.03425397}, {"O": 0.0279601, "H": 0.027971, "L": 0.02795, "C": 0.02795, "V": 64.7016784, "T": "2017-12-05T01:30:00", "BV": 1.80919581}, {"O": 0.02794901, "H": 0.02794901, "L": 0.02793, "C": 0.02793, "V": 21.69611359, "T": "2017-12-05T01:35:00", "BV": 0.60604029}, {"O": 0.02792996, "H": 0.02792996, "L": 0.02786, "C": 0.02786, "V": 85.25345178, "T": "2017-12-05T01:40:00", "BV": 2.37796666}, {"O": 0.0278487, "H": 0.02791, "L": 0.02783548, "C": 0.02791, "V": 12.4412383, "T": "2017-12-05T01:45:00", "BV": 0.34664818}, {"O": 0.02791, "H": 0.02794358, "L": 0.02786, "C": 0.02788, "V": 5.42682999, "T": "2017-12-05T01:50:00", "BV": 0.15149577}, {"O": 0.0279, "H": 0.0279, "L": 0.0278275, "C": 0.02785, "V": 38.96341735, "T": "2017-12-05T01:55:00", "BV": 1.08523954}, {"O": 0.0278275, "H": 0.02788, "L": 0.02779031, "C": 0.02779031, "V": 89.57671394, "T": "2017-12-05T02:00:00", "BV": 2.49092938}, {"O": 0.0278, "H": 0.02788, "L": 0.0277601, "C": 0.02781015, "V": 27.23273441, "T": "2017-12-05T02:05:00", "BV": 0.7576962}, {"O": 0.02785423, "H": 0.02785423, "L": 0.02756, "C": 0.02761, "V": 190.39419906, "T": "2017-12-05T02:10:00", "BV": 5.27380006}, {"O": 0.02756, "H": 0.02761, "L": 0.02726, "C": 0.0275, "V": 184.90069605, "T": "2017-12-05T02:15:00", "BV": 5.07993942}, {"O": 0.0275, "H": 0.02757531, "L": 0.02716, "C": 0.02750882, "V": 435.63349488, "T": "2017-12-05T02:20:00", "BV": 11.89379704}, {"O": 0.02750882, "H": 0.02754823, "L": 0.02730804, "C": 0.02754823, "V": 211.38016558, "T": "2017-12-05T02:25:00", "BV": 5.8035654}, {"O": 0.02757531, "H": 0.02757531, "L": 0.02754823, "C": 0.02754823, "V": 49.53050611, "T": "2017-12-05T02:30:00", "BV": 1.36456692}, {"O": 0.02754823, "H": 0.02754824, "L": 0.02747332, "C": 0.02751, "V": 55.23679098, "T": "2017-12-05T02:35:00", "BV": 1.51958061}, {"O": 0.02751, "H": 0.0275482, "L": 0.02747332, "C": 0.02752586, "V": 41.68873103, "T": "2017-12-05T02:40:00", "BV": 1.14788921}, {"O": 0.02752586, "H": 0.0275482, "L": 0.02747331, "C": 0.02747332, "V": 31.66759674, "T": "2017-12-05T02:45:00", "BV": 0.87108497}, {"O": 0.02747333, "H": 0.02764691, "L": 0.02747332, "C": 0.02764518, "V": 114.69194061, "T": "2017-12-05T02:50:00", "BV": 3.15938798}, {"O": 0.02762515, "H": 0.02762515, "L": 0.02754822, "C": 0.02762514, "V": 33.30517346, "T": "2017-12-05T02:55:00", "BV": 0.92000002}, {"O": 0.02762514, "H": 0.02762514, "L": 0.02754819, "C": 0.02754822, "V": 33.6786358, "T": "2017-12-05T03:00:00", "BV": 0.92821254}, {"O": 0.02754821, "H": 0.02765, "L": 0.0275482, "C": 0.02762514, "V": 18.95546926, "T": "2017-12-05T03:05:00", "BV": 0.52335649}, {"O": 0.0276489, "H": 0.0276489, "L": 0.02762514, "C": 0.0276252, "V": 23.45107878, "T": "2017-12-05T03:10:00", "BV": 0.64790925}, {"O": 0.0276252, "H": 0.0276459, "L": 0.02762514, "C": 0.02762514, "V": 92.07746035, "T": "2017-12-05T03:15:00", "BV": 2.54368941}, {"O": 0.02762514, "H": 0.0276459, "L": 0.02762513, "C": 0.02762514, "V": 15.52245673, "T": "2017-12-05T03:20:00", "BV": 0.42887039}, {"O": 0.0276459, "H": 0.0276459, "L": 0.02700018, "C": 0.0276295, "V": 689.66147159, "T": "2017-12-05T03:25:00", "BV": 18.86560155}, {"O": 0.02762877, "H": 0.02762877, "L": 0.0274, "C": 0.0274174, "V": 13.29804086, "T": "2017-12-05T03:30:00", "BV": 0.36554161}, {"O": 0.02749222, "H": 0.0274999, "L": 0.02733614, "C": 0.02749221, "V": 18.00356131, "T": "2017-12-05T03:35:00", "BV": 0.49345907}, {"O": 0.02741741, "H": 0.02756586, "L": 0.02741741, "C": 0.02749991, "V": 15.80450778, "T": "2017-12-05T03:40:00", "BV": 0.43508176}, {"O": 0.02749991, "H": 0.02749991, "L": 0.02741001, "C": 0.02749221, "V": 21.20210317, "T": "2017-12-05T03:45:00", "BV": 0.58284231}, {"O": 0.02749221, "H": 0.02752494, "L": 0.02749221, "C": 0.02751493, "V": 9.24837032, "T": "2017-12-05T03:50:00", "BV": 0.25432416}, {"O": 0.02751493, "H": 0.02751493, "L": 0.02749221, "C": 0.02751493, "V": 137.28019391, "T": "2017-12-05T03:55:00", "BV": 3.77681628}, {"O": 0.02751494, "H": 0.027515, "L": 0.02749221, "C": 0.0275149, "V": 86.00267923, "T": "2017-12-05T04:00:00", "BV": 2.3653714}, {"O": 0.0275149, "H": 0.02756586, "L": 0.0275, "C": 0.02753766, "V": 4.82696154, "T": "2017-12-05T04:05:00", "BV": 0.13293224}, {"O": 0.02753766, "H": 0.02764541, "L": 0.0275001, "C": 0.02764541, "V": 30.16712463, "T": "2017-12-05T04:10:00", "BV": 0.83181116}, {"O": 0.0276, "H": 0.02764541, "L": 0.02749221, "C": 0.02764541, "V": 143.1510654, "T": "2017-12-05T04:15:00", "BV": 3.94053561}, {"O": 0.0274922, "H": 0.02768896, "L": 0.02740489, "C": 0.02745019, "V": 83.76769294, "T": "2017-12-05T04:20:00", "BV": 2.30278179}, {"O": 0.02764899, "H": 0.02764999, "L": 0.0275384, "C": 0.02755002, "V": 20.71147901, "T": "2017-12-05T04:25:00", "BV": 0.57258747}, {"O": 0.02764999, "H": 0.0277, "L": 0.02755002, "C": 0.02769805, "V": 65.04215618, "T": "2017-12-05T04:30:00", "BV": 1.79515798}, {"O": 0.02769805, "H": 0.0277, "L": 0.02756619, "C": 0.02760001, "V": 29.47460823, "T": "2017-12-05T04:35:00", "BV": 0.81507092}, {"O": 0.02769999, "H": 0.02771928, "L": 0.02760001, "C": 0.02760004, "V": 100.77839263, "T": "2017-12-05T04:40:00", "BV": 2.78947814}, {"O": 0.02760006, "H": 0.02772419, "L": 0.02760006, "C": 0.0276001, "V": 20.80339153, "T": "2017-12-05T04:45:00", "BV": 0.57425798}, {"O": 0.02769987, "H": 0.02776647, "L": 0.02769987, "C": 0.02776647, "V": 62.80570505, "T": "2017-12-05T04:50:00", "BV": 1.74183606}, {"O": 0.02776647, "H": 0.02776647, "L": 0.0275501, "C": 0.0275501, "V": 16.15768235, "T": "2017-12-05T04:55:00", "BV": 0.4470433}, {"O": 0.02755001, "H": 0.02769993, "L": 0.02755001, "C": 0.02755001, "V": 54.38990215, "T": "2017-12-05T05:00:00", "BV": 1.49856565}, {"O": 0.02755001, "H": 0.02768462, "L": 0.02755001, "C": 0.02768443, "V": 18.03141463, "T": "2017-12-05T05:05:00", "BV": 0.49724643}, {"O": 0.02755004, "H": 0.02768062, "L": 0.02755, "C": 0.02755, "V": 391.8081263, "T": "2017-12-05T05:10:00", "BV": 10.79469483}, {"O": 0.02755, "H": 0.02768443, "L": 0.0275384, "C": 0.027684, "V": 73.62135628, "T": "2017-12-05T05:15:00", "BV": 2.03338541}, {"O": 0.027684, "H": 0.027684, "L": 0.02750258, "C": 0.02755003, "V": 51.77644339, "T": "2017-12-05T05:20:00", "BV": 1.42748518}, {"O": 0.02755002, "H": 0.02755003, "L": 0.0274, "C": 0.02750257, "V": 47.14139312, "T": "2017-12-05T05:25:00", "BV": 1.2975301}, {"O": 0.02750257, "H": 0.02750257, "L": 0.0274, "C": 0.0274001, "V": 4.534601, "T": "2017-12-05T05:30:00", "BV": 0.12451596}, {"O": 0.0274001, "H": 0.0274001, "L": 0.02735, "C": 0.02735, "V": 20.63391251, "T": "2017-12-05T05:35:00", "BV": 0.56532346}, {"O": 0.02735001, "H": 0.0274, "L": 0.02733612, "C": 0.02739, "V": 104.45728978, "T": "2017-12-05T05:40:00", "BV": 2.85627059}, {"O": 0.0273401, "H": 0.02739, "L": 0.02733616, "C": 0.0273883, "V": 38.68768424, "T": "2017-12-05T05:45:00", "BV": 1.05809381}, {"O": 0.0273883, "H": 0.02739, "L": 0.02733617, "C": 0.02739, "V": 102.0188842, "T": "2017-12-05T05:50:00", "BV": 2.79392374}, {"O": 0.0274, "H": 0.02744041, "L": 0.02739, "C": 0.02743871, "V": 5.12670131, "T": "2017-12-05T05:55:00", "BV": 0.14047305}, {"O": 0.02743871, "H": 0.02743871, "L": 0.02739, "C": 0.02739, "V": 21.02554321, "T": "2017-12-05T06:00:00", "BV": 0.57608094}, {"O": 0.0274387, "H": 0.0274866, "L": 0.02739, "C": 0.0274387, "V": 3.59281707, "T": "2017-12-05T06:05:00", "BV": 0.09864972}, {"O": 0.0274387, "H": 0.02749824, "L": 0.02739, "C": 0.02739002, "V": 60.74237818, "T": "2017-12-05T06:10:00", "BV": 1.66493474}, {"O": 0.02739002, "H": 0.02749813, "L": 0.02739, "C": 0.02739, "V": 10.53302013, "T": "2017-12-05T06:15:00", "BV": 0.28906505}, {"O": 0.02741, "H": 0.02748, "L": 0.02739, "C": 0.0274, "V": 36.67112881, "T": "2017-12-05T06:20:00", "BV": 1.00453861}, {"O": 0.0274, "H": 0.02749814, "L": 0.0274, "C": 0.02749814, "V": 4.46762006, "T": "2017-12-05T06:25:00", "BV": 0.12266701}, {"O": 0.02749813, "H": 0.02749889, "L": 0.027395, "C": 0.02749889, "V": 22.06915813, "T": "2017-12-05T06:30:00", "BV": 0.60676026}, {"O": 0.02749889, "H": 0.0274989, "L": 0.027498, "C": 0.027498, "V": 52.38682412, "T": "2017-12-05T06:35:00", "BV": 1.44055318}, {"O": 0.02749801, "H": 0.0274989, "L": 0.027498, "C": 0.0274985, "V": 18.90909616, "T": "2017-12-05T06:40:00", "BV": 0.51996862}, {"O": 0.0274985, "H": 0.0275, "L": 0.02749801, "C": 0.0275, "V": 66.7179545, "T": "2017-12-05T06:45:00", "BV": 1.83469525}, {"O": 0.02749855, "H": 0.02755003, "L": 0.02749855, "C": 0.02755003, "V": 60.0636265, "T": "2017-12-05T06:50:00", "BV": 1.65454932}, {"O": 0.02755003, "H": 0.02755146, "L": 0.0275229, "C": 0.0275229, "V": 10.36129605, "T": "2017-12-05T06:55:00", "BV": 0.28535005}, {"O": 0.0275229, "H": 0.02755146, "L": 0.0274, "C": 0.02745, "V": 76.27479924, "T": "2017-12-05T07:00:00", "BV": 2.09207691}, {"O": 0.02745001, "H": 0.0275989, "L": 0.02745001, "C": 0.0275989, "V": 8.78528949, "T": "2017-12-05T07:05:00", "BV": 0.24173651}, {"O": 0.0276, "H": 0.02765121, "L": 0.0274621, "C": 0.02755, "V": 59.64319743, "T": "2017-12-05T07:10:00", "BV": 1.64442857}, {"O": 0.0274621, "H": 0.027556, "L": 0.0274621, "C": 0.02755, "V": 10.83941826, "T": "2017-12-05T07:15:00", "BV": 0.29863857}, {"O": 0.02755, "H": 0.027555, "L": 0.02733616, "C": 0.0274, "V": 212.81944638, "T": "2017-12-05T07:20:00", "BV": 5.837322}, {"O": 0.02755499, "H": 0.027556, "L": 0.0274, "C": 0.02741225, "V": 33.98505934, "T": "2017-12-05T07:25:00", "BV": 0.93451307}, {"O": 0.02741225, "H": 0.02744998, "L": 0.0272, "C": 0.02721947, "V": 135.10534766, "T": "2017-12-05T07:30:00", "BV": 3.68691169}, {"O": 0.02730113, "H": 0.02730113, "L": 0.0272, "C": 0.0272, "V": 91.91761149, "T": "2017-12-05T07:35:00", "BV": 2.5021148}, {"O": 0.0272, "H": 0.02729932, "L": 0.02700017, "C": 0.02728784, "V": 203.27543401, "T": "2017-12-05T07:40:00", "BV": 5.51169451}, {"O": 0.02722656, "H": 0.02737958, "L": 0.027, "C": 0.02724978, "V": 472.40630272, "T": "2017-12-05T07:45:00", "BV": 12.86787382}, {"O": 0.02734219, "H": 0.02734219, "L": 0.0272, "C": 0.0272, "V": 15.27763856, "T": "2017-12-05T07:50:00", "BV": 0.4164625}, {"O": 0.0272, "H": 0.02724978, "L": 0.02717002, "C": 0.0272, "V": 70.53988656, "T": "2017-12-05T07:55:00", "BV": 1.9187596}, {"O": 0.02724977, "H": 0.02724977, "L": 0.0272, "C": 0.0272, "V": 83.57442881, "T": "2017-12-05T08:00:00", "BV": 2.27509905}, {"O": 0.0272, "H": 0.02730001, "L": 0.0272, "C": 0.02725441, "V": 121.99119076, "T": "2017-12-05T08:05:00", "BV": 3.32049657}, {"O": 0.02729831, "H": 0.02730001, "L": 0.0272544, "C": 0.02729773, "V": 83.48449483, "T": "2017-12-05T08:10:00", "BV": 2.27581153}, {"O": 0.0272544, "H": 0.02738953, "L": 0.0272544, "C": 0.02733711, "V": 32.47026982, "T": "2017-12-05T08:15:00", "BV": 0.88613278}, {"O": 0.02738953, "H": 0.027412, "L": 0.02734003, "C": 0.027412, "V": 43.90164385, "T": "2017-12-05T08:20:00", "BV": 1.20229655}, {"O": 0.027412, "H": 0.0275, "L": 0.027412, "C": 0.0275, "V": 20.5107593, "T": "2017-12-05T08:25:00", "BV": 0.56321239}, {"O": 0.0275, "H": 0.02754632, "L": 0.02747, "C": 0.02747, "V": 69.21574691, "T": "2017-12-05T08:30:00", "BV": 1.90290909}, {"O": 0.02747, "H": 0.0275, "L": 0.0274566, "C": 0.02746, "V": 30.84314709, "T": "2017-12-05T08:35:00", "BV": 0.84760445}, {"O": 0.0274566, "H": 0.0274566, "L": 0.027412, "C": 0.027412, "V": 41.87435995, "T": "2017-12-05T08:40:00", "BV": 1.14947394}, {"O": 0.02745, "H": 0.02745, "L": 0.027412, "C": 0.027412, "V": 24.51496952, "T": "2017-12-05T08:45:00", "BV": 0.67217796}, {"O": 0.027412, "H": 0.02741201, "L": 0.02733715, "C": 0.02733715, "V": 9.20554146, "T": "2017-12-05T08:50:00", "BV": 0.25220421}, {"O": 0.02733715, "H": 0.02745, "L": 0.02733688, "C": 0.02736596, "V": 36.58146958, "T": "2017-12-05T08:55:00", "BV": 1.0016286}, {"O": 0.02736596, "H": 0.02741224, "L": 0.0272, "C": 0.0272, "V": 131.97800268, "T": "2017-12-05T09:00:00", "BV": 3.59512976}, {"O": 0.02730001, "H": 0.02730001, "L": 0.0272, "C": 0.02720001, "V": 173.59251053, "T": "2017-12-05T09:05:00", "BV": 4.72176099}, {"O": 0.02720001, "H": 0.02726442, "L": 0.02715, "C": 0.0271749, "V": 125.78033975, "T": "2017-12-05T09:10:00", "BV": 3.42040419}, {"O": 0.0271749, "H": 0.02733688, "L": 0.02715, "C": 0.02733636, "V": 108.73809639, "T": "2017-12-05T09:15:00", "BV": 2.96358487}, {"O": 0.027336, "H": 0.027336, "L": 0.02715, "C": 0.02715, "V": 76.22677441, "T": "2017-12-05T09:20:00", "BV": 2.07062198}, {"O": 0.02732666, "H": 0.02732666, "L": 0.02715, "C": 0.02715001, "V": 37.30979144, "T": "2017-12-05T09:25:00", "BV": 1.01300155}, {"O": 0.0273, "H": 0.0273, "L": 0.02715002, "C": 0.027292, "V": 6.66892729, "T": "2017-12-05T09:30:00", "BV": 0.18150528}, {"O": 0.027292, "H": 0.027292, "L": 0.02715002, "C": 0.02729198, "V": 11.24698828, "T": "2017-12-05T09:35:00", "BV": 0.30678232}, {"O": 0.02715005, "H": 0.02725, "L": 0.02715005, "C": 0.02715005, "V": 45.33323057, "T": "2017-12-05T09:40:00", "BV": 1.23082621}, {"O": 0.027245, "H": 0.027245, "L": 0.02715005, "C": 0.02719999, "V": 12.94480061, "T": "2017-12-05T09:45:00", "BV": 0.35192337}, {"O": 0.0272, "H": 0.0272, "L": 0.0270912, "C": 0.0270912, "V": 298.38782535, "T": "2017-12-05T09:50:00", "BV": 8.09364794}, {"O": 0.0270912, "H": 0.0271, "L": 0.02706343, "C": 0.0271, "V": 76.83882959, "T": "2017-12-05T09:55:00", "BV": 2.08196346}, {"O": 0.0271, "H": 0.0271, "L": 0.02706362, "C": 0.0271, "V": 75.56365124, "T": "2017-12-05T10:00:00", "BV": 2.04752171}, {"O": 0.0271, "H": 0.02734122, "L": 0.0271, "C": 0.02734122, "V": 141.76800235, "T": "2017-12-05T10:05:00", "BV": 3.86009085}, {"O": 0.02732663, "H": 0.02740001, "L": 0.02720004, "C": 0.027371, "V": 43.68553156, "T": "2017-12-05T10:10:00", "BV": 1.19480826}, {"O": 0.027371, "H": 0.02739854, "L": 0.02731635, "C": 0.02731636, "V": 26.11661817, "T": "2017-12-05T10:15:00", "BV": 0.71474532}, {"O": 0.027369, "H": 0.027369, "L": 0.02729041, "C": 0.02730999, "V": 40.48624775, "T": "2017-12-05T10:20:00", "BV": 1.10536931}, {"O": 0.02730999, "H": 0.0273634, "L": 0.02730999, "C": 0.0273147, "V": 14.53127844, "T": "2017-12-05T10:25:00", "BV": 0.39711817}, {"O": 0.0273147, "H": 0.027369, "L": 0.02731, "C": 0.02731, "V": 79.48190852, "T": "2017-12-05T10:30:00", "BV": 2.17211208}, {"O": 0.02731, "H": 0.02731471, "L": 0.0273, "C": 0.0273, "V": 32.37797605, "T": "2017-12-05T10:35:00", "BV": 0.88393264}, {"O": 0.0273, "H": 0.0273, "L": 0.02714262, "C": 0.0272885, "V": 33.44096456, "T": "2017-12-05T10:40:00", "BV": 0.91066567}, {"O": 0.0272885, "H": 0.0272885, "L": 0.02714256, "C": 0.02728847, "V": 10.72664652, "T": "2017-12-05T10:45:00", "BV": 0.29251264}, {"O": 0.02728847, "H": 0.0272885, "L": 0.02728847, "C": 0.02728847, "V": 3.24520673, "T": "2017-12-05T10:50:00", "BV": 0.08855676}, {"O": 0.02728845, "H": 0.02728846, "L": 0.02711255, "C": 0.02711341, "V": 12.8174236, "T": "2017-12-05T10:55:00", "BV": 0.34932666}, {"O": 0.02711361, "H": 0.02728845, "L": 0.02711255, "C": 0.02711255, "V": 25.72150787, "T": "2017-12-05T11:00:00", "BV": 0.6989993}, {"O": 0.02711255, "H": 0.027275, "L": 0.02711255, "C": 0.02722313, "V": 28.72393536, "T": "2017-12-05T11:05:00", "BV": 0.77997069}, {"O": 0.02722313, "H": 0.027275, "L": 0.0271136, "C": 0.027275, "V": 19.70126258, "T": "2017-12-05T11:10:00", "BV": 0.5362901}, {"O": 0.027275, "H": 0.0272755, "L": 0.02711363, "C": 0.0272755, "V": 24.26275849, "T": "2017-12-05T11:15:00", "BV": 0.66089336}, {"O": 0.0272755, "H": 0.02728839, "L": 0.0272, "C": 0.0272, "V": 18.06437789, "T": "2017-12-05T11:20:00", "BV": 0.49274947}, {"O": 0.02714501, "H": 0.0272755, "L": 0.02714501, "C": 0.02727549, "V": 10.44101057, "T": "2017-12-05T11:25:00", "BV": 0.28387177}, {"O": 0.02727549, "H": 0.02727549, "L": 0.02714504, "C": 0.02714807, "V": 12.62892647, "T": "2017-12-05T11:30:00", "BV": 0.34439986}, {"O": 0.0272752, "H": 0.02728887, "L": 0.02714811, "C": 0.02728887, "V": 27.87986262, "T": "2017-12-05T11:35:00", "BV": 0.76015706}, {"O": 0.0272886, "H": 0.0273, "L": 0.0272886, "C": 0.0273, "V": 7.80119054, "T": "2017-12-05T11:40:00", "BV": 0.21290011}, {"O": 0.02729032, "H": 0.02735, "L": 0.02729032, "C": 0.02729033, "V": 34.9350937, "T": "2017-12-05T11:45:00", "BV": 0.95363188}, {"O": 0.02729033, "H": 0.02735, "L": 0.02725, "C": 0.02725, "V": 33.98873354, "T": "2017-12-05T11:50:00", "BV": 0.9286712}, {"O": 0.02721493, "H": 0.0273395, "L": 0.0270862, "C": 0.02732355, "V": 146.25278298, "T": "2017-12-05T11:55:00", "BV": 3.96940851}, {"O": 0.02732355, "H": 0.027349, "L": 0.02714811, "C": 0.0273208, "V": 27.14829457, "T": "2017-12-05T12:00:00", "BV": 0.74036122}, {"O": 0.02732077, "H": 0.02735, "L": 0.0272, "C": 0.02720002, "V": 30.19441311, "T": "2017-12-05T12:05:00", "BV": 0.82459645}, {"O": 0.02734997, "H": 0.02734998, "L": 0.02720002, "C": 0.02730101, "V": 52.3725582, "T": "2017-12-05T12:10:00", "BV": 1.43153662}, {"O": 0.02730101, "H": 0.02734995, "L": 0.02730101, "C": 0.02734, "V": 80.6398016, "T": "2017-12-05T12:15:00", "BV": 2.20346815}, {"O": 0.02734, "H": 0.0274, "L": 0.02720002, "C": 0.02730001, "V": 179.58822626, "T": "2017-12-05T12:20:00", "BV": 4.90625831}, {"O": 0.02730001, "H": 0.02730001, "L": 0.02723215, "C": 0.0273, "V": 18.30540401, "T": "2017-12-05T12:25:00", "BV": 0.49942435}, {"O": 0.02730001, "H": 0.02740001, "L": 0.02724, "C": 0.02724001, "V": 74.57411493, "T": "2017-12-05T12:30:00", "BV": 2.04047126}, {"O": 0.02724001, "H": 0.02735, "L": 0.02718265, "C": 0.02733999, "V": 28.4242278, "T": "2017-12-05T12:35:00", "BV": 0.77594063}, {"O": 0.02733999, "H": 0.02734, "L": 0.0272, "C": 0.02729998, "V": 58.64946639, "T": "2017-12-05T12:40:00", "BV": 1.59707578}, {"O": 0.02720001, "H": 0.02729998, "L": 0.0271, "C": 0.02717236, "V": 30.12800388, "T": "2017-12-05T12:45:00", "BV": 0.81884938}, {"O": 0.02710005, "H": 0.02740001, "L": 0.02710005, "C": 0.02739997, "V": 168.96301263, "T": "2017-12-05T12:50:00", "BV": 4.61579442}, {"O": 0.02722028, "H": 0.02754702, "L": 0.02721021, "C": 0.02730012, "V": 260.98362737, "T": "2017-12-05T12:55:00", "BV": 7.164776}, {"O": 0.02749999, "H": 0.02756042, "L": 0.02730001, "C": 0.02740931, "V": 160.54464627, "T": "2017-12-05T13:00:00", "BV": 4.41463998}, {"O": 0.02743125, "H": 0.02749186, "L": 0.0273, "C": 0.02742519, "V": 95.22152619, "T": "2017-12-05T13:05:00", "BV": 2.60184942}, {"O": 0.02725149, "H": 0.0272515, "L": 0.02712818, "C": 0.02712818, "V": 93.82319792, "T": "2017-12-05T13:10:00", "BV": 2.55423751}, {"O": 0.02712818, "H": 0.02715868, "L": 0.0271, "C": 0.0271, "V": 103.82335565, "T": "2017-12-05T13:15:00", "BV": 2.81550061}, {"O": 0.0271, "H": 0.02722992, "L": 0.0271, "C": 0.02710001, "V": 30.02812812, "T": "2017-12-05T13:20:00", "BV": 0.8139838}, {"O": 0.0271, "H": 0.02710001, "L": 0.027, "C": 0.02700916, "V": 146.38697427, "T": "2017-12-05T13:25:00", "BV": 3.9631576}, {"O": 0.02700917, "H": 0.02700917, "L": 0.02690025, "C": 0.02690025, "V": 100.82020517, "T": "2017-12-05T13:30:00", "BV": 2.720399}, {"O": 0.026916, "H": 0.02698001, "L": 0.0269, "C": 0.026916, "V": 32.7886853, "T": "2017-12-05T13:35:00", "BV": 0.88239937}, {"O": 0.026916, "H": 0.02698, "L": 0.0269, "C": 0.0269, "V": 76.50639175, "T": "2017-12-05T13:40:00", "BV": 2.05904426}, {"O": 0.0269, "H": 0.02698, "L": 0.02687208, "C": 0.02696999, "V": 85.53361176, "T": "2017-12-05T13:45:00", "BV": 2.30355327}, {"O": 0.02688912, "H": 0.02700969, "L": 0.0268, "C": 0.02699876, "V": 54.73057836, "T": "2017-12-05T13:50:00", "BV": 1.47284752}, {"O": 0.02699876, "H": 0.02705, "L": 0.02698, "C": 0.027, "V": 54.74359704, "T": "2017-12-05T13:55:00", "BV": 1.47910259}, {"O": 0.027047, "H": 0.02704999, "L": 0.02696999, "C": 0.027, "V": 53.28230253, "T": "2017-12-05T14:00:00", "BV": 1.43893256}, {"O": 0.027, "H": 0.027, "L": 0.02690102, "C": 0.02690103, "V": 61.04938281, "T": "2017-12-05T14:05:00", "BV": 1.64521043}, {"O": 0.02690103, "H": 0.02704699, "L": 0.02674856, "C": 0.02691038, "V": 132.67899308, "T": "2017-12-05T14:10:00", "BV": 3.56251011}, {"O": 0.02674858, "H": 0.02701824, "L": 0.02674858, "C": 0.0268, "V": 40.12957337, "T": "2017-12-05T14:15:00", "BV": 1.07621681}, {"O": 0.0268, "H": 0.02699936, "L": 0.0267486, "C": 0.0267896, "V": 27.68839552, "T": "2017-12-05T14:20:00", "BV": 0.74177782}, {"O": 0.02689149, "H": 0.02699949, "L": 0.02679363, "C": 0.02679659, "V": 27.85342912, "T": "2017-12-05T14:25:00", "BV": 0.74760655}, {"O": 0.0269, "H": 0.02699949, "L": 0.0267, "C": 0.02670001, "V": 89.14310038, "T": "2017-12-05T14:30:00", "BV": 2.38603133}, {"O": 0.0268298, "H": 0.02699923, "L": 0.02674006, "C": 0.02699885, "V": 36.15203762, "T": "2017-12-05T14:35:00", "BV": 0.97274418}, {"O": 0.02697279, "H": 0.02710001, "L": 0.02697278, "C": 0.02710001, "V": 83.75776866, "T": "2017-12-05T14:40:00", "BV": 2.26345972}, {"O": 0.02710001, "H": 0.0272749, "L": 0.02707238, "C": 0.02711112, "V": 51.08477319, "T": "2017-12-05T14:45:00", "BV": 1.39071986}, {"O": 0.02711112, "H": 0.02727487, "L": 0.0271111, "C": 0.02711112, "V": 50.26030686, "T": "2017-12-05T14:50:00", "BV": 1.3645349}, {"O": 0.02711113, "H": 0.02728, "L": 0.02674259, "C": 0.02710754, "V": 147.65701068, "T": "2017-12-05T14:55:00", "BV": 3.98443806}, {"O": 0.02710755, "H": 0.02732898, "L": 0.02710754, "C": 0.02713717, "V": 27.4186244, "T": "2017-12-05T15:00:00", "BV": 0.74700272}, {"O": 0.02714741, "H": 0.0274, "L": 0.02714741, "C": 0.02735461, "V": 68.43185848, "T": "2017-12-05T15:05:00", "BV": 1.86912684}, {"O": 0.02730002, "H": 0.02741396, "L": 0.02726947, "C": 0.02741396, "V": 55.73323595, "T": "2017-12-05T15:10:00", "BV": 1.52529943}, {"O": 0.02741494, "H": 0.02749985, "L": 0.02734542, "C": 0.02738966, "V": 31.23302748, "T": "2017-12-05T15:15:00", "BV": 0.85616446}, {"O": 0.02738966, "H": 0.0275, "L": 0.02730001, "C": 0.02749994, "V": 80.71023148, "T": "2017-12-05T15:20:00", "BV": 2.20874534}, {"O": 0.02738966, "H": 0.02749999, "L": 0.0273101, "C": 0.02732, "V": 18.30378783, "T": "2017-12-05T15:25:00", "BV": 0.50237367}, {"O": 0.02742, "H": 0.02742, "L": 0.02732, "C": 0.02742, "V": 2.53956636, "T": "2017-12-05T15:30:00", "BV": 0.06946097}, {"O": 0.02732001, "H": 0.0274, "L": 0.0272829, "C": 0.0272829, "V": 16.55744817, "T": "2017-12-05T15:35:00", "BV": 0.45242697}, {"O": 0.0272829, "H": 0.0272829, "L": 0.02717058, "C": 0.027274, "V": 41.96789337, "T": "2017-12-05T15:40:00", "BV": 1.14142678}, {"O": 0.02717377, "H": 0.027274, "L": 0.02710754, "C": 0.02713904, "V": 19.16097687, "T": "2017-12-05T15:45:00", "BV": 0.52034097}, {"O": 0.02710754, "H": 0.02710754, "L": 0.02691837, "C": 0.02694123, "V": 41.86944142, "T": "2017-12-05T15:50:00", "BV": 1.13085522}, {"O": 0.02694123, "H": 0.027, "L": 0.02694123, "C": 0.02699999, "V": 4.85419595, "T": "2017-12-05T15:55:00", "BV": 0.13093491}, {"O": 0.0269999, "H": 0.0272, "L": 0.02691836, "C": 0.0272, "V": 52.93540156, "T": "2017-12-05T16:00:00", "BV": 1.42929105}, {"O": 0.02720001, "H": 0.02724626, "L": 0.02700107, "C": 0.02710757, "V": 36.0484168, "T": "2017-12-05T16:05:00", "BV": 0.9787955}, {"O": 0.0272, "H": 0.0272829, "L": 0.02691837, "C": 0.02710754, "V": 133.32884267, "T": "2017-12-05T16:10:00", "BV": 3.60153705}, {"O": 0.02700005, "H": 0.0275, "L": 0.027, "C": 0.02700074, "V": 200.81415062, "T": "2017-12-05T16:15:00", "BV": 5.47544813}, {"O": 0.02713116, "H": 0.02716581, "L": 0.0271, "C": 0.02713115, "V": 14.41618654, "T": "2017-12-05T16:20:00", "BV": 0.39100051}, {"O": 0.02713115, "H": 0.02713115, "L": 0.02710765, "C": 0.02710765, "V": 12.7373028, "T": "2017-12-05T16:25:00", "BV": 0.34531802}, {"O": 0.02710765, "H": 0.02730411, "L": 0.02710765, "C": 0.0273, "V": 26.14895055, "T": "2017-12-05T16:30:00", "BV": 0.70971772}, {"O": 0.02730071, "H": 0.02734653, "L": 0.02714078, "C": 0.0271542, "V": 86.89375616, "T": "2017-12-05T16:35:00", "BV": 2.36491424}, {"O": 0.0271409, "H": 0.02732644, "L": 0.02703234, "C": 0.0273095, "V": 66.98092015, "T": "2017-12-05T16:40:00", "BV": 1.81596769}, {"O": 0.02730932, "H": 0.02730933, "L": 0.02703223, "C": 0.02706732, "V": 96.90986205, "T": "2017-12-05T16:45:00", "BV": 2.62318802}, {"O": 0.02706732, "H": 0.0271, "L": 0.02704, "C": 0.0271, "V": 84.96305196, "T": "2017-12-05T16:50:00", "BV": 2.30003696}, {"O": 0.0271, "H": 0.02730933, "L": 0.02703223, "C": 0.02719357, "V": 24.75821774, "T": "2017-12-05T16:55:00", "BV": 0.67170387}, {"O": 0.02719358, "H": 0.02730933, "L": 0.02719357, "C": 0.02729998, "V": 35.88763395, "T": "2017-12-05T17:00:00", "BV": 0.97813947}, {"O": 0.02729998, "H": 0.02729998, "L": 0.02716738, "C": 0.02719357, "V": 15.60027175, "T": "2017-12-05T17:05:00", "BV": 0.42416042}, {"O": 0.02719357, "H": 0.02719357, "L": 0.02714302, "C": 0.02714302, "V": 33.92137822, "T": "2017-12-05T17:10:00", "BV": 0.92190419}, {"O": 0.02714302, "H": 0.02714302, "L": 0.0271, "C": 0.02714253, "V": 0.83092805, "T": "2017-12-05T17:15:00", "BV": 0.02254889}, {"O": 0.0271, "H": 0.0271, "L": 0.02703936, "C": 0.02706998, "V": 59.53080142, "T": "2017-12-05T17:20:00", "BV": 1.6114108}, {"O": 0.02706998, "H": 0.0271, "L": 0.02703223, "C": 0.0271, "V": 44.11594168, "T": "2017-12-05T17:25:00", "BV": 1.19390511}, {"O": 0.0271, "H": 0.02714418, "L": 0.02703225, "C": 0.02714418, "V": 9.39867014, "T": "2017-12-05T17:30:00", "BV": 0.2547676}, {"O": 0.0271441, "H": 0.02714418, "L": 0.02707001, "C": 0.02707001, "V": 6.09284892, "T": "2017-12-05T17:35:00", "BV": 0.16532515}, {"O": 0.02707001, "H": 0.02714364, "L": 0.02700051, "C": 0.02704677, "V": 34.5035459, "T": "2017-12-05T17:40:00", "BV": 0.93342671}, {"O": 0.02700055, "H": 0.02706, "L": 0.02700055, "C": 0.02705, "V": 79.22827598, "T": "2017-12-05T17:45:00", "BV": 2.14350163}, {"O": 0.02705, "H": 0.02714418, "L": 0.02700082, "C": 0.0271, "V": 22.67454778, "T": "2017-12-05T17:50:00", "BV": 0.61382793}, {"O": 0.0271, "H": 0.02719357, "L": 0.02702, "C": 0.02707002, "V": 30.46125051, "T": "2017-12-05T17:55:00", "BV": 0.82465897}, {"O": 0.02707002, "H": 0.02716739, "L": 0.02702, "C": 0.02710739, "V": 4.14348012, "T": "2017-12-05T18:00:00", "BV": 0.11231105}, {"O": 0.02710737, "H": 0.02710739, "L": 0.0270874, "C": 0.0271, "V": 6.84140398, "T": "2017-12-05T18:05:00", "BV": 0.18543292}, {"O": 0.0271, "H": 0.0271, "L": 0.027, "C": 0.0271, "V": 95.44671788, "T": "2017-12-05T18:10:00", "BV": 2.57757182}, {"O": 0.0271, "H": 0.02719357, "L": 0.02705759, "C": 0.02705759, "V": 32.91619183, "T": "2017-12-05T18:15:00", "BV": 0.89426257}, {"O": 0.02705759, "H": 0.027095, "L": 0.02700053, "C": 0.02700053, "V": 7.82631215, "T": "2017-12-05T18:20:00", "BV": 0.21182093}, {"O": 0.02705759, "H": 0.02716356, "L": 0.0270008, "C": 0.02716354, "V": 16.25835706, "T": "2017-12-05T18:25:00", "BV": 0.44102021}, {"O": 0.02702772, "H": 0.02716352, "L": 0.0270008, "C": 0.02716352, "V": 8.6182295, "T": "2017-12-05T18:30:00", "BV": 0.23302087}, {"O": 0.02705487, "H": 0.02705759, "L": 0.02700081, "C": 0.02705759, "V": 7.66364017, "T": "2017-12-05T18:35:00", "BV": 0.20722122}, {"O": 0.02707178, "H": 0.02716356, "L": 0.02700087, "C": 0.02716352, "V": 44.07219947, "T": "2017-12-05T18:40:00", "BV": 1.19311615}, {"O": 0.02716352, "H": 0.02716356, "L": 0.02705491, "C": 0.0271, "V": 20.09240068, "T": "2017-12-05T18:45:00", "BV": 0.54570734}, {"O": 0.0271, "H": 0.0271, "L": 0.02700081, "C": 0.02700081, "V": 23.91520201, "T": "2017-12-05T18:50:00", "BV": 0.64705298}, {"O": 0.02700081, "H": 0.02702, "L": 0.02700081, "C": 0.02701501, "V": 21.46951714, "T": "2017-12-05T18:55:00", "BV": 0.57993219}, {"O": 0.027018, "H": 0.027018, "L": 0.02700081, "C": 0.02700081, "V": 20.36070246, "T": "2017-12-05T19:00:00", "BV": 0.54984172}, {"O": 0.02700081, "H": 0.02702, "L": 0.0270008, "C": 0.02702, "V": 33.75958238, "T": "2017-12-05T19:05:00", "BV": 0.91184112}, {"O": 0.02700053, "H": 0.02707404, "L": 0.02700053, "C": 0.02707404, "V": 28.32851829, "T": "2017-12-05T19:10:00", "BV": 0.76623497}, {"O": 0.02711327, "H": 0.02715541, "L": 0.027, "C": 0.02714196, "V": 25.66303531, "T": "2017-12-05T19:15:00", "BV": 0.69450141}, {"O": 0.02714196, "H": 0.02715541, "L": 0.02714196, "C": 0.02714196, "V": 25.94103799, "T": "2017-12-05T19:20:00", "BV": 0.70409433}, {"O": 0.02714196, "H": 0.02716248, "L": 0.02714196, "C": 0.02716248, "V": 13.09343924, "T": "2017-12-05T19:25:00", "BV": 0.3555029}, {"O": 0.02716248, "H": 0.02716314, "L": 0.02714196, "C": 0.02714196, "V": 244.4916372, "T": "2017-12-05T19:30:00", "BV": 6.63667847}, {"O": 0.02714194, "H": 0.02714195, "L": 0.02665789, "C": 0.02704558, "V": 321.54268555, "T": "2017-12-05T19:35:00", "BV": 8.6380256}, {"O": 0.02704558, "H": 0.02704568, "L": 0.02695, "C": 0.02695001, "V": 38.81111515, "T": "2017-12-05T19:40:00", "BV": 1.04783721}, {"O": 0.02703, "H": 0.02709, "L": 0.02695008, "C": 0.02709, "V": 117.39719844, "T": "2017-12-05T19:45:00", "BV": 3.17291207}, {"O": 0.02709, "H": 0.02709, "L": 0.02698002, "C": 0.02709, "V": 70.27392222, "T": "2017-12-05T19:50:00", "BV": 1.89857268}, {"O": 0.0270001, "H": 0.027085, "L": 0.02700009, "C": 0.02700025, "V": 18.07068369, "T": "2017-12-05T19:55:00", "BV": 0.4880207}, {"O": 0.02700025, "H": 0.02704563, "L": 0.02700021, "C": 0.02700022, "V": 28.85731108, "T": "2017-12-05T20:00:00", "BV": 0.77918201}, {"O": 0.02700022, "H": 0.02708498, "L": 0.0270002, "C": 0.02700024, "V": 22.30154187, "T": "2017-12-05T20:05:00", "BV": 0.60242205}, {"O": 0.02700024, "H": 0.02707, "L": 0.027, "C": 0.027, "V": 20.51367565, "T": "2017-12-05T20:10:00", "BV": 0.55389603}, {"O": 0.027, "H": 0.02709, "L": 0.02698006, "C": 0.027076, "V": 35.03028264, "T": "2017-12-05T20:15:00", "BV": 0.94649413}, {"O": 0.027076, "H": 0.0270911, "L": 0.02704563, "C": 0.02707599, "V": 8.89752559, "T": "2017-12-05T20:20:00", "BV": 0.24091875}, {"O": 0.0270001, "H": 0.02710014, "L": 0.02698006, "C": 0.02698006, "V": 8.07556636, "T": "2017-12-05T20:25:00", "BV": 0.21851132}, {"O": 0.02698007, "H": 0.02702716, "L": 0.02698007, "C": 0.02700014, "V": 12.41139673, "T": "2017-12-05T20:30:00", "BV": 0.33508683}, {"O": 0.02700014, "H": 0.02700014, "L": 0.02680013, "C": 0.02700013, "V": 320.42675506, "T": "2017-12-05T20:35:00", "BV": 8.59193116}, {"O": 0.02700013, "H": 0.02700013, "L": 0.02680013, "C": 0.0269879, "V": 24.20413924, "T": "2017-12-05T20:40:00", "BV": 0.65301063}, {"O": 0.02688217, "H": 0.02698788, "L": 0.02670001, "C": 0.02688, "V": 69.9737665, "T": "2017-12-05T20:45:00", "BV": 1.87367255}, {"O": 0.02688, "H": 0.02688, "L": 0.02674561, "C": 0.02674561, "V": 34.95920886, "T": "2017-12-05T20:50:00", "BV": 0.93735396}, {"O": 0.02687999, "H": 0.02688, "L": 0.02671872, "C": 0.026719, "V": 64.77776602, "T": "2017-12-05T20:55:00", "BV": 1.73440969}, {"O": 0.0267456, "H": 0.02693347, "L": 0.02671915, "C": 0.0269, "V": 27.15000044, "T": "2017-12-05T21:00:00", "BV": 0.72750317}, {"O": 0.02682702, "H": 0.02699014, "L": 0.02680065, "C": 0.02699014, "V": 5.62782991, "T": "2017-12-05T21:05:00", "BV": 0.15148021}, {"O": 0.02698948, "H": 0.02699014, "L": 0.02655, "C": 0.02697337, "V": 268.61638682, "T": "2017-12-05T21:10:00", "BV": 7.17766877}, {"O": 0.026973, "H": 0.02716964, "L": 0.02686514, "C": 0.02708655, "V": 108.13166406, "T": "2017-12-05T21:15:00", "BV": 2.92715195}, {"O": 0.0271, "H": 0.02710001, "L": 0.02699867, "C": 0.02705403, "V": 25.55792642, "T": "2017-12-05T21:20:00", "BV": 0.691661}, {"O": 0.02705403, "H": 0.02716964, "L": 0.027, "C": 0.027, "V": 71.94200026, "T": "2017-12-05T21:25:00", "BV": 1.94366723}, {"O": 0.027, "H": 0.02710163, "L": 0.02698007, "C": 0.02698007, "V": 35.09010296, "T": "2017-12-05T21:30:00", "BV": 0.94768003}, {"O": 0.0270001, "H": 0.02710162, "L": 0.02685506, "C": 0.02692403, "V": 104.96243008, "T": "2017-12-05T21:35:00", "BV": 2.82565447}, {"O": 0.02692403, "H": 0.027001, "L": 0.0268402, "C": 0.027001, "V": 66.26079975, "T": "2017-12-05T21:40:00", "BV": 1.7823193}, {"O": 0.027001, "H": 0.02700899, "L": 0.02687398, "C": 0.02687398, "V": 18.86064051, "T": "2017-12-05T21:45:00", "BV": 0.5089099}, {"O": 0.027, "H": 0.02709407, "L": 0.02687396, "C": 0.027, "V": 78.64681754, "T": "2017-12-05T21:50:00", "BV": 2.12499978}, {"O": 0.027, "H": 0.02709995, "L": 0.027, "C": 0.02709825, "V": 120.14429598, "T": "2017-12-05T21:55:00", "BV": 3.24422741}, {"O": 0.027, "H": 0.02709995, "L": 0.027, "C": 0.02702825, "V": 10.8484916, "T": "2017-12-05T22:00:00", "BV": 0.29331253}, {"O": 0.02700001, "H": 0.02702825, "L": 0.027, "C": 0.027, "V": 29.09599088, "T": "2017-12-05T22:05:00", "BV": 0.78560345}, {"O": 0.027, "H": 0.02710161, "L": 0.027, "C": 0.02710161, "V": 137.12998477, "T": "2017-12-05T22:10:00", "BV": 3.70410419}, {"O": 0.02700001, "H": 0.02710473, "L": 0.027, "C": 0.0270086, "V": 69.28778588, "T": "2017-12-05T22:15:00", "BV": 1.87108689}, {"O": 0.02700001, "H": 0.0270086, "L": 0.027, "C": 0.027, "V": 113.7070473, "T": "2017-12-05T22:20:00", "BV": 3.07022095}, {"O": 0.027, "H": 0.02731307, "L": 0.027, "C": 0.0270002, "V": 215.5243945, "T": "2017-12-05T22:25:00", "BV": 5.87184244}, {"O": 0.02700004, "H": 0.02723271, "L": 0.02700004, "C": 0.02710002, "V": 21.8516244, "T": "2017-12-05T22:30:00", "BV": 0.59355407}, {"O": 0.02722608, "H": 0.02731966, "L": 0.02710001, "C": 0.02727993, "V": 55.6836443, "T": "2017-12-05T22:35:00", "BV": 1.51446233}, {"O": 0.02722605, "H": 0.02727986, "L": 0.0272, "C": 0.02720002, "V": 33.69330503, "T": "2017-12-05T22:40:00", "BV": 0.91702997}, {"O": 0.02722, "H": 0.02723608, "L": 0.02720002, "C": 0.02723608, "V": 38.46474117, "T": "2017-12-05T22:45:00", "BV": 1.04676207}, {"O": 0.02723608, "H": 0.02733892, "L": 0.02710001, "C": 0.02733892, "V": 73.83934886, "T": "2017-12-05T22:50:00", "BV": 2.01447074}, {"O": 0.02722951, "H": 0.02732, "L": 0.02705785, "C": 0.0272167, "V": 40.96684695, "T": "2017-12-05T22:55:00", "BV": 1.11287343}, {"O": 0.02710511, "H": 0.02710511, "L": 0.02700001, "C": 0.02700002, "V": 19.35143593, "T": "2017-12-05T23:00:00", "BV": 0.52316228}, {"O": 0.02710001, "H": 0.02717787, "L": 0.02706916, "C": 0.02706916, "V": 7.08111893, "T": "2017-12-05T23:05:00", "BV": 0.19214088}, {"O": 0.02709997, "H": 0.02709997, "L": 0.02700002, "C": 0.02700005, "V": 1.5127513, "T": "2017-12-05T23:10:00", "BV": 0.0408629}, {"O": 0.02702826, "H": 0.02714659, "L": 0.027, "C": 0.0271, "V": 121.47676255, "T": "2017-12-05T23:15:00", "BV": 3.28745397}, {"O": 0.0271, "H": 0.02716037, "L": 0.02689702, "C": 0.02689702, "V": 99.35845994, "T": "2017-12-05T23:20:00", "BV": 2.69096267}, {"O": 0.02689702, "H": 0.02689702, "L": 0.0268614, "C": 0.0268614, "V": 20.40243553, "T": "2017-12-05T23:25:00", "BV": 0.54835086}, {"O": 0.02686144, "H": 0.02689702, "L": 0.02685537, "C": 0.02685538, "V": 31.41033386, "T": "2017-12-05T23:30:00", "BV": 0.84372027}, {"O": 0.0268614, "H": 0.0274034, "L": 0.02682282, "C": 0.02739948, "V": 545.70428543, "T": "2017-12-05T23:35:00", "BV": 14.90625519}, {"O": 0.02739947, "H": 0.02739947, "L": 0.02687867, "C": 0.02708015, "V": 324.9371071, "T": "2017-12-05T23:40:00", "BV": 8.80401724}, {"O": 0.02720394, "H": 0.0276104, "L": 0.02708015, "C": 0.0276104, "V": 255.18917722, "T": "2017-12-05T23:45:00", "BV": 6.99942975}, {"O": 0.02752076, "H": 0.02780689, "L": 0.02736552, "C": 0.02771955, "V": 270.59670786, "T": "2017-12-05T23:50:00", "BV": 7.48808915}, {"O": 0.02762714, "H": 0.02780689, "L": 0.02741754, "C": 0.02774194, "V": 225.4899849, "T": "2017-12-05T23:55:00", "BV": 6.2284697}, {"O": 0.0274327, "H": 0.0277984, "L": 0.0274327, "C": 0.02772882, "V": 176.38360367, "T": "2017-12-06T00:00:00", "BV": 4.87705709}, {"O": 0.02772882, "H": 0.02779787, "L": 0.02743771, "C": 0.02750025, "V": 81.72141756, "T": "2017-12-06T00:05:00", "BV": 2.25971886}, {"O": 0.02750025, "H": 0.02757121, "L": 0.0274, "C": 0.0274, "V": 130.64350459, "T": "2017-12-06T00:10:00", "BV": 3.58704577}, {"O": 0.0274, "H": 0.02745894, "L": 0.02725001, "C": 0.0273, "V": 144.1493813, "T": "2017-12-06T00:15:00", "BV": 3.93401923}, {"O": 0.02730001, "H": 0.02730001, "L": 0.0272, "C": 0.02725, "V": 180.73701299, "T": "2017-12-06T00:20:00", "BV": 4.92536585}, {"O": 0.02725, "H": 0.02732291, "L": 0.0272, "C": 0.02732291, "V": 83.12159535, "T": "2017-12-06T00:25:00", "BV": 2.2649514}, {"O": 0.02732291, "H": 0.02741896, "L": 0.02730003, "C": 0.02730928, "V": 30.85324479, "T": "2017-12-06T00:30:00", "BV": 0.84263053}, {"O": 0.02730929, "H": 0.02744999, "L": 0.02730929, "C": 0.02744997, "V": 129.62765913, "T": "2017-12-06T00:35:00", "BV": 3.55547805}, {"O": 0.0274, "H": 0.0277, "L": 0.02730005, "C": 0.02744995, "V": 454.59204285, "T": "2017-12-06T00:40:00", "BV": 12.52217148}, {"O": 0.02744995, "H": 0.02767, "L": 0.02730013, "C": 0.02766947, "V": 167.40580025, "T": "2017-12-06T00:45:00", "BV": 4.61585884}, {"O": 0.02766915, "H": 0.02772157, "L": 0.02741008, "C": 0.0277, "V": 177.38254295, "T": "2017-12-06T00:50:00", "BV": 4.89909365}, {"O": 0.02772455, "H": 0.0282618, "L": 0.02765, "C": 0.02792656, "V": 1890.38254889, "T": "2017-12-06T00:55:00", "BV": 52.92395188}, {"O": 0.02792656, "H": 0.02861879, "L": 0.02785981, "C": 0.02828309, "V": 1267.0627365, "T": "2017-12-06T01:00:00", "BV": 35.95413245}, {"O": 0.02828309, "H": 0.02852991, "L": 0.0282, "C": 0.0282, "V": 438.18593609, "T": "2017-12-06T01:05:00", "BV": 12.44628445}, {"O": 0.0282889, "H": 0.02859966, "L": 0.02820001, "C": 0.02853452, "V": 201.92477771, "T": "2017-12-06T01:10:00", "BV": 5.75046381}, {"O": 0.02853452, "H": 0.02907017, "L": 0.0285, "C": 0.02891211, "V": 788.14147885, "T": "2017-12-06T01:15:00", "BV": 22.70438032}, {"O": 0.02891211, "H": 0.02956632, "L": 0.02862633, "C": 0.02894, "V": 2783.28083252, "T": "2017-12-06T01:20:00", "BV": 81.33016906}, {"O": 0.029, "H": 0.02933094, "L": 0.0288, "C": 0.02883123, "V": 637.75539612, "T": "2017-12-06T01:25:00", "BV": 18.53106099}, {"O": 0.0287844, "H": 0.02905006, "L": 0.02852035, "C": 0.02852035, "V": 612.64815467, "T": "2017-12-06T01:30:00", "BV": 17.65432442}, {"O": 0.02862134, "H": 0.02866361, "L": 0.02805, "C": 0.02809014, "V": 425.26547849, "T": "2017-12-06T01:35:00", "BV": 12.04343104}, {"O": 0.02809016, "H": 0.02858894, "L": 0.02809016, "C": 0.0283, "V": 346.65846937, "T": "2017-12-06T01:40:00", "BV": 9.82201758}, {"O": 0.02819334, "H": 0.0284105, "L": 0.02788076, "C": 0.02810012, "V": 489.23050434, "T": "2017-12-06T01:45:00", "BV": 13.75904335}, {"O": 0.02810012, "H": 0.02829332, "L": 0.02810011, "C": 0.02829332, "V": 450.1150278, "T": "2017-12-06T01:50:00", "BV": 12.71028964}, {"O": 0.02810065, "H": 0.02858301, "L": 0.02810065, "C": 0.02850001, "V": 491.66031348, "T": "2017-12-06T01:55:00", "BV": 13.97061495}, {"O": 0.02850001, "H": 0.02908875, "L": 0.02836493, "C": 0.02894763, "V": 337.29954013, "T": "2017-12-06T02:00:00", "BV": 9.73773282}, {"O": 0.02894762, "H": 0.02902998, "L": 0.02888001, "C": 0.02888003, "V": 153.3345368, "T": "2017-12-06T02:05:00", "BV": 4.44037183}, {"O": 0.02888002, "H": 0.02894763, "L": 0.02859, "C": 0.0287999, "V": 472.10785025, "T": "2017-12-06T02:10:00", "BV": 13.59027789}, {"O": 0.02873, "H": 0.02893257, "L": 0.02802996, "C": 0.02802996, "V": 496.47410489, "T": "2017-12-06T02:15:00", "BV": 14.05669945}, {"O": 0.02810011, "H": 0.02823783, "L": 0.02788079, "C": 0.027899, "V": 207.20665221, "T": "2017-12-06T02:20:00", "BV": 5.79748792}, {"O": 0.0278808, "H": 0.027899, "L": 0.0275, "C": 0.02752179, "V": 305.27047022, "T": "2017-12-06T02:25:00", "BV": 8.48430522}, {"O": 0.02752189, "H": 0.0277051, "L": 0.02731778, "C": 0.02731778, "V": 254.82044583, "T": "2017-12-06T02:30:00", "BV": 7.00646704}, {"O": 0.02731778, "H": 0.0274559, "L": 0.02690742, "C": 0.0269206, "V": 260.28515959, "T": "2017-12-06T02:35:00", "BV": 7.08933349}, {"O": 0.0269206, "H": 0.02696798, "L": 0.0268, "C": 0.02691753, "V": 175.7707278, "T": "2017-12-06T02:40:00", "BV": 4.72029576}, {"O": 0.02691752, "H": 0.02691752, "L": 0.02677753, "C": 0.02691752, "V": 312.13368768, "T": "2017-12-06T02:45:00", "BV": 8.38390902}, {"O": 0.02691752, "H": 0.02691752, "L": 0.02663767, "C": 0.02663767, "V": 151.96039872, "T": "2017-12-06T02:50:00", "BV": 4.06614178}, {"O": 0.02673824, "H": 0.0267445, "L": 0.0265, "C": 0.02650002, "V": 222.79987193, "T": "2017-12-06T02:55:00", "BV": 5.92009526}, {"O": 0.02650005, "H": 0.02659999, "L": 0.0265, "C": 0.0265, "V": 187.55880785, "T": "2017-12-06T03:00:00", "BV": 4.97619709}, {"O": 0.02651, "H": 0.02670124, "L": 0.02651, "C": 0.02651, "V": 128.75946113, "T": "2017-12-06T03:05:00", "BV": 3.42388922}, {"O": 0.02651, "H": 0.02674441, "L": 0.02650001, "C": 0.02650001, "V": 120.35032926, "T": "2017-12-06T03:10:00", "BV": 3.20804551}, {"O": 0.02650001, "H": 0.02672053, "L": 0.0264, "C": 0.02641, "V": 212.84479609, "T": "2017-12-06T03:15:00", "BV": 5.63239734}, {"O": 0.02641264, "H": 0.02649838, "L": 0.02637538, "C": 0.0264983, "V": 53.1432047, "T": "2017-12-06T03:20:00", "BV": 1.40384204}, {"O": 0.02640004, "H": 0.02671922, "L": 0.02635001, "C": 0.02671922, "V": 120.97230231, "T": "2017-12-06T03:25:00", "BV": 3.19991149}, {"O": 0.02670957, "H": 0.02670958, "L": 0.02640038, "C": 0.02650895, "V": 28.61491203, "T": "2017-12-06T03:30:00", "BV": 0.75996032}, {"O": 0.02650885, "H": 0.02670957, "L": 0.02650885, "C": 0.02650916, "V": 63.70312664, "T": "2017-12-06T03:35:00", "BV": 1.69030572}, {"O": 0.02650912, "H": 0.0267, "L": 0.02650868, "C": 0.0267, "V": 40.16730041, "T": "2017-12-06T03:40:00", "BV": 1.06491813}, {"O": 0.0267, "H": 0.0269131, "L": 0.02660509, "C": 0.02660815, "V": 54.45073534, "T": "2017-12-06T03:45:00", "BV": 1.45549615}, {"O": 0.02660823, "H": 0.02697614, "L": 0.02660823, "C": 0.0269, "V": 68.79117332, "T": "2017-12-06T03:50:00", "BV": 1.84492526}, {"O": 0.0269, "H": 0.0269, "L": 0.0268, "C": 0.0268, "V": 150.37316364, "T": "2017-12-06T03:55:00", "BV": 4.03114562}, {"O": 0.026822, "H": 0.026822, "L": 0.02670001, "C": 0.02670002, "V": 33.7507927, "T": "2017-12-06T04:00:00", "BV": 0.90279003}, {"O": 0.02670002, "H": 0.02678451, "L": 0.0267, "C": 0.02670002, "V": 51.43752962, "T": "2017-12-06T04:05:00", "BV": 1.37341114}, {"O": 0.02678446, "H": 0.02698, "L": 0.02660828, "C": 0.0268535, "V": 125.16793888, "T": "2017-12-06T04:10:00", "BV": 3.345851}, {"O": 0.0268535, "H": 0.02696107, "L": 0.02662136, "C": 0.02662438, "V": 139.14171442, "T": "2017-12-06T04:15:00", "BV": 3.7061007}, {"O": 0.02662445, "H": 0.02692682, "L": 0.02662445, "C": 0.02679998, "V": 83.26714788, "T": "2017-12-06T04:20:00", "BV": 2.22527049}, {"O": 0.02669275, "H": 0.02669275, "L": 0.0266251, "C": 0.0266251, "V": 31.26796149, "T": "2017-12-06T04:25:00", "BV": 0.83452895}, {"O": 0.026692, "H": 0.02690887, "L": 0.026625, "C": 0.02677749, "V": 245.1671616, "T": "2017-12-06T04:30:00", "BV": 6.5344513}, {"O": 0.02677749, "H": 0.02690879, "L": 0.02663195, "C": 0.02690879, "V": 46.9794107, "T": "2017-12-06T04:35:00", "BV": 1.26212632}, {"O": 0.02680004, "H": 0.02712, "L": 0.02671151, "C": 0.02671306, "V": 208.34616667, "T": "2017-12-06T04:40:00", "BV": 5.63302356}, {"O": 0.02705191, "H": 0.02705191, "L": 0.02673, "C": 0.02673258, "V": 24.11130631, "T": "2017-12-06T04:45:00", "BV": 0.64727318}, {"O": 0.0269996, "H": 0.0271347, "L": 0.02673292, "C": 0.02680309, "V": 101.03502467, "T": "2017-12-06T04:50:00", "BV": 2.71159306}, {"O": 0.02683, "H": 0.02713469, "L": 0.02680358, "C": 0.027, "V": 73.97093274, "T": "2017-12-06T04:55:00", "BV": 1.99955439}, {"O": 0.027, "H": 0.02713465, "L": 0.027, "C": 0.02713461, "V": 54.22219344, "T": "2017-12-06T05:00:00", "BV": 1.46801487}, {"O": 0.02713461, "H": 0.02723334, "L": 0.027, "C": 0.02723334, "V": 67.50321396, "T": "2017-12-06T05:05:00", "BV": 1.83126464}, {"O": 0.02721087, "H": 0.02721087, "L": 0.0270059, "C": 0.02711415, "V": 68.7840144, "T": "2017-12-06T05:10:00", "BV": 1.86613224}, {"O": 0.02711415, "H": 0.02723346, "L": 0.027, "C": 0.02720995, "V": 54.10516411, "T": "2017-12-06T05:15:00", "BV": 1.46441613}, {"O": 0.02716913, "H": 0.02721, "L": 0.02702637, "C": 0.02702639, "V": 157.77682045, "T": "2017-12-06T05:20:00", "BV": 4.2780883}, {"O": 0.02702639, "H": 0.02721597, "L": 0.02702639, "C": 0.02720652, "V": 31.18140903, "T": "2017-12-06T05:25:00", "BV": 0.84500188}, {"O": 0.0272065, "H": 0.02764211, "L": 0.02710001, "C": 0.02752701, "V": 318.05779776, "T": "2017-12-06T05:30:00", "BV": 8.70129602}, {"O": 0.02753, "H": 0.02768422, "L": 0.02753, "C": 0.0276, "V": 83.33568758, "T": "2017-12-06T05:35:00", "BV": 2.29908381}, {"O": 0.0276, "H": 0.02768415, "L": 0.02740396, "C": 0.02742784, "V": 58.88931025, "T": "2017-12-06T05:40:00", "BV": 1.62388389}, {"O": 0.02740381, "H": 0.02768421, "L": 0.02709372, "C": 0.0273474, "V": 365.84516745, "T": "2017-12-06T05:45:00", "BV": 10.01288116}, {"O": 0.02741663, "H": 0.02756991, "L": 0.02717971, "C": 0.02738002, "V": 8.8415824, "T": "2017-12-06T05:50:00", "BV": 0.24116385}, {"O": 0.02717989, "H": 0.02717989, "L": 0.02704278, "C": 0.02704321, "V": 26.70975835, "T": "2017-12-06T05:55:00", "BV": 0.72352347}, {"O": 0.02704321, "H": 0.02768421, "L": 0.0270432, "C": 0.02745002, "V": 1387.97652364, "T": "2017-12-06T06:00:00", "BV": 38.08458075}, {"O": 0.02745502, "H": 0.02764834, "L": 0.02741007, "C": 0.02741045, "V": 177.28471327, "T": "2017-12-06T06:05:00", "BV": 4.87046821}, {"O": 0.02759998, "H": 0.0276, "L": 0.027353, "C": 0.02742382, "V": 243.27305949, "T": "2017-12-06T06:10:00", "BV": 6.68060262}, {"O": 0.02742382, "H": 0.0278985, "L": 0.027353, "C": 0.02781574, "V": 1083.70608936, "T": "2017-12-06T06:15:00", "BV": 30.0905298}, {"O": 0.02783453, "H": 0.028, "L": 0.02766254, "C": 0.02792455, "V": 823.41372262, "T": "2017-12-06T06:20:00", "BV": 22.90483213}, {"O": 0.02799999, "H": 0.0283, "L": 0.02792455, "C": 0.0283, "V": 1026.96693742, "T": "2017-12-06T06:25:00", "BV": 28.89635619}, {"O": 0.0283, "H": 0.02836087, "L": 0.02809163, "C": 0.02814999, "V": 1150.2284156, "T": "2017-12-06T06:30:00", "BV": 32.42017738}, {"O": 0.02809168, "H": 0.02814999, "L": 0.02706035, "C": 0.02733813, "V": 1016.87189112, "T": "2017-12-06T06:35:00", "BV": 28.08718398}, {"O": 0.02733813, "H": 0.02765994, "L": 0.02733813, "C": 0.02741004, "V": 197.91600615, "T": "2017-12-06T06:40:00", "BV": 5.44554864}, {"O": 0.02741004, "H": 0.02765934, "L": 0.02720003, "C": 0.02744999, "V": 379.41682951, "T": "2017-12-06T06:45:00", "BV": 10.43473996}, {"O": 0.02744999, "H": 0.02745, "L": 0.02719874, "C": 0.02719874, "V": 160.57557968, "T": "2017-12-06T06:50:00", "BV": 4.37490308}, {"O": 0.02717283, "H": 0.02717283, "L": 0.02702636, "C": 0.02706414, "V": 215.55780629, "T": "2017-12-06T06:55:00", "BV": 5.84142032}, {"O": 0.02706416, "H": 0.02742421, "L": 0.02702827, "C": 0.02705009, "V": 224.8113373, "T": "2017-12-06T07:00:00", "BV": 6.10992462}, {"O": 0.02705012, "H": 0.02719, "L": 0.02690062, "C": 0.0271, "V": 244.75356244, "T": "2017-12-06T07:05:00", "BV": 6.62009292}, {"O": 0.0270277, "H": 0.0270277, "L": 0.02662722, "C": 0.026732, "V": 239.90677335, "T": "2017-12-06T07:10:00", "BV": 6.42033826}, {"O": 0.02679999, "H": 0.02689966, "L": 0.026732, "C": 0.02689966, "V": 187.72472844, "T": "2017-12-06T07:15:00", "BV": 5.03230544}, {"O": 0.02689966, "H": 0.02690416, "L": 0.0268, "C": 0.02683274, "V": 38.12197597, "T": "2017-12-06T07:20:00", "BV": 1.02300692}, {"O": 0.02690416, "H": 0.026934, "L": 0.0268, "C": 0.02680001, "V": 82.42616921, "T": "2017-12-06T07:25:00", "BV": 2.21199633}, {"O": 0.02680001, "H": 0.02692948, "L": 0.02680001, "C": 0.02683773, "V": 115.75572278, "T": "2017-12-06T07:30:00", "BV": 3.10932984}, {"O": 0.02680003, "H": 0.02692534, "L": 0.0268, "C": 0.0268, "V": 100.42745678, "T": "2017-12-06T07:35:00", "BV": 2.69205128}, {"O": 0.02684999, "H": 0.02684999, "L": 0.0267, "C": 0.0267, "V": 119.91861956, "T": "2017-12-06T07:40:00", "BV": 3.21040853}, {"O": 0.02670001, "H": 0.02689999, "L": 0.02670001, "C": 0.0268638, "V": 179.36762926, "T": "2017-12-06T07:45:00", "BV": 4.79101997}, {"O": 0.0268638, "H": 0.0268638, "L": 0.0267001, "C": 0.0267001, "V": 84.44286427, "T": "2017-12-06T07:50:00", "BV": 2.26264508}, {"O": 0.0267001, "H": 0.02680098, "L": 0.02670002, "C": 0.02672, "V": 129.75287729, "T": "2017-12-06T07:55:00", "BV": 3.46607205}, {"O": 0.02672, "H": 0.02679646, "L": 0.02671, "C": 0.02671, "V": 243.20851832, "T": "2017-12-06T08:00:00", "BV": 6.4979102}, {"O": 0.02671, "H": 0.02679643, "L": 0.0267, "C": 0.0267, "V": 237.53525286, "T": "2017-12-06T08:05:00", "BV": 6.34646171}, {"O": 0.02669741, "H": 0.026715, "L": 0.02662099, "C": 0.02662099, "V": 198.95142138, "T": "2017-12-06T08:10:00", "BV": 5.30765752}, {"O": 0.0267149, "H": 0.026715, "L": 0.02661351, "C": 0.02671499, "V": 72.60413031, "T": "2017-12-06T08:15:00", "BV": 1.93542178}, {"O": 0.02673382, "H": 0.02680101, "L": 0.02660125, "C": 0.02680101, "V": 83.09026047, "T": "2017-12-06T08:20:00", "BV": 2.22221315}, {"O": 0.026801, "H": 0.02683664, "L": 0.02660151, "C": 0.02683664, "V": 92.54076302, "T": "2017-12-06T08:25:00", "BV": 2.4772586}, {"O": 0.02683664, "H": 0.0268638, "L": 0.0266, "C": 0.02686149, "V": 74.13107821, "T": "2017-12-06T08:30:00", "BV": 1.97845574}, {"O": 0.02660004, "H": 0.02686149, "L": 0.02660004, "C": 0.02668635, "V": 29.98854648, "T": "2017-12-06T08:35:00", "BV": 0.80135273}, {"O": 0.02675339, "H": 0.02675339, "L": 0.02662665, "C": 0.02662665, "V": 78.59931999, "T": "2017-12-06T08:40:00", "BV": 2.09873528}, {"O": 0.02675339, "H": 0.02675339, "L": 0.02660026, "C": 0.02675339, "V": 80.71342808, "T": "2017-12-06T08:45:00", "BV": 2.15343925}, {"O": 0.02667313, "H": 0.02675339, "L": 0.0266001, "C": 0.0266001, "V": 52.92927122, "T": "2017-12-06T08:50:00", "BV": 1.41115583}, {"O": 0.0266001, "H": 0.02673977, "L": 0.0266, "C": 0.02673923, "V": 115.04338691, "T": "2017-12-06T08:55:00", "BV": 3.06171311}, {"O": 0.02663214, "H": 0.02673895, "L": 0.0265, "C": 0.02656, "V": 242.93809489, "T": "2017-12-06T09:00:00", "BV": 6.45974604}, {"O": 0.02649999, "H": 0.02657499, "L": 0.02640473, "C": 0.02657471, "V": 87.72065968, "T": "2017-12-06T09:05:00", "BV": 2.32211529}, {"O": 0.02657469, "H": 0.02657469, "L": 0.02646827, "C": 0.02649498, "V": 22.72084247, "T": "2017-12-06T09:10:00", "BV": 0.60258712}, {"O": 0.02649498, "H": 0.02649498, "L": 0.02642217, "C": 0.026494, "V": 11.61481362, "T": "2017-12-06T09:15:00", "BV": 0.30726197}, {"O": 0.026494, "H": 0.02649498, "L": 0.02642417, "C": 0.0264242, "V": 85.36853735, "T": "2017-12-06T09:20:00", "BV": 2.256759}, {"O": 0.0264242, "H": 0.02644732, "L": 0.02635, "C": 0.02635, "V": 44.59491092, "T": "2017-12-06T09:25:00", "BV": 1.17721523}, {"O": 0.02635, "H": 0.02639998, "L": 0.0263, "C": 0.0263, "V": 36.03669827, "T": "2017-12-06T09:30:00", "BV": 0.94842515}, {"O": 0.0263, "H": 0.0263, "L": 0.02620001, "C": 0.02622302, "V": 37.46858965, "T": "2017-12-06T09:35:00", "BV": 0.98299994}, {"O": 0.02622302, "H": 0.02629973, "L": 0.02619912, "C": 0.0262, "V": 83.91713319, "T": "2017-12-06T09:40:00", "BV": 2.19964717}, {"O": 0.0262, "H": 0.0262, "L": 0.02614, "C": 0.02614, "V": 27.95435683, "T": "2017-12-06T09:45:00", "BV": 0.73123441}, {"O": 0.0261368, "H": 0.0261991, "L": 0.02611, "C": 0.02611, "V": 71.76087976, "T": "2017-12-06T09:50:00", "BV": 1.87487082}, {"O": 0.02611, "H": 0.02612645, "L": 0.0260483, "C": 0.02612645, "V": 82.63121301, "T": "2017-12-06T09:55:00", "BV": 2.15626658}, {"O": 0.02604834, "H": 0.026246, "L": 0.02604833, "C": 0.02620965, "V": 54.3520474, "T": "2017-12-06T10:00:00", "BV": 1.41983675}, {"O": 0.02620966, "H": 0.0262601, "L": 0.02609667, "C": 0.02615003, "V": 41.05952352, "T": "2017-12-06T10:05:00", "BV": 1.07515784}, {"O": 0.02615004, "H": 0.02643316, "L": 0.02615002, "C": 0.0264, "V": 54.84279813, "T": "2017-12-06T10:10:00", "BV": 1.44183334}, {"O": 0.02643316, "H": 0.02657182, "L": 0.02630354, "C": 0.02644679, "V": 49.18410536, "T": "2017-12-06T10:15:00", "BV": 1.30297137}, {"O": 0.02644677, "H": 0.02668228, "L": 0.02629182, "C": 0.0265832, "V": 187.48069438, "T": "2017-12-06T10:20:00", "BV": 4.95466229}, {"O": 0.0265832, "H": 0.02686213, "L": 0.02650369, "C": 0.02677135, "V": 124.40649206, "T": "2017-12-06T10:25:00", "BV": 3.32349188}, {"O": 0.02677048, "H": 0.026771, "L": 0.02642008, "C": 0.02642008, "V": 40.68764487, "T": "2017-12-06T10:30:00", "BV": 1.0775868}, {"O": 0.02642008, "H": 0.02642008, "L": 0.02601768, "C": 0.0260483, "V": 164.59489975, "T": "2017-12-06T10:35:00", "BV": 4.29690908}, {"O": 0.02602768, "H": 0.02611574, "L": 0.02602768, "C": 0.02602775, "V": 39.78466516, "T": "2017-12-06T10:40:00", "BV": 1.03604975}, {"O": 0.02602775, "H": 0.02611573, "L": 0.02588775, "C": 0.0259, "V": 184.7613492, "T": "2017-12-06T10:45:00", "BV": 4.79697096}, {"O": 0.0259, "H": 0.02609212, "L": 0.02588231, "C": 0.02596002, "V": 21.41112428, "T": "2017-12-06T10:50:00", "BV": 0.55567135}, {"O": 0.02596002, "H": 0.02611573, "L": 0.02589372, "C": 0.02611573, "V": 218.01836001, "T": "2017-12-06T10:55:00", "BV": 5.68088301}, {"O": 0.02611573, "H": 0.02611574, "L": 0.02570769, "C": 0.02574801, "V": 123.50812191, "T": "2017-12-06T11:00:00", "BV": 3.19012658}, {"O": 0.0258, "H": 0.02615857, "L": 0.02574801, "C": 0.02610548, "V": 136.65090901, "T": "2017-12-06T11:05:00", "BV": 3.5263791}, {"O": 0.02610531, "H": 0.02610539, "L": 0.02580256, "C": 0.02605138, "V": 85.95173741, "T": "2017-12-06T11:10:00", "BV": 2.22938053}, {"O": 0.02580264, "H": 0.02593176, "L": 0.0257844, "C": 0.02593176, "V": 44.12612449, "T": "2017-12-06T11:15:00", "BV": 1.13932231}, {"O": 0.02598866, "H": 0.02610548, "L": 0.02587119, "C": 0.02610547, "V": 20.53242037, "T": "2017-12-06T11:20:00", "BV": 0.53528928}, {"O": 0.026052, "H": 0.026052, "L": 0.02581879, "C": 0.026026, "V": 38.21067925, "T": "2017-12-06T11:25:00", "BV": 0.99436778}, {"O": 0.026026, "H": 0.026026, "L": 0.0258, "C": 0.02580024, "V": 45.61486178, "T": "2017-12-06T11:30:00", "BV": 1.1846456}, {"O": 0.02580597, "H": 0.02602488, "L": 0.0258001, "C": 0.02601179, "V": 60.47148494, "T": "2017-12-06T11:35:00", "BV": 1.56355573}, {"O": 0.02580063, "H": 0.0259, "L": 0.02580063, "C": 0.02580066, "V": 234.46171806, "T": "2017-12-06T11:40:00", "BV": 6.06940502}, {"O": 0.02589999, "H": 0.0259, "L": 0.02580066, "C": 0.02580401, "V": 123.25463691, "T": "2017-12-06T11:45:00", "BV": 3.19073308}, {"O": 0.02584405, "H": 0.0259, "L": 0.02580401, "C": 0.02580621, "V": 75.56351744, "T": "2017-12-06T11:50:00", "BV": 1.95153588}, {"O": 0.0259, "H": 0.02594554, "L": 0.02581002, "C": 0.02581006, "V": 55.8285634, "T": "2017-12-06T11:55:00", "BV": 1.44237478}, {"O": 0.02585031, "H": 0.02589999, "L": 0.025809, "C": 0.02581005, "V": 19.4057805, "T": "2017-12-06T12:00:00", "BV": 0.50119347}, {"O": 0.025809, "H": 0.02581016, "L": 0.02578018, "C": 0.02578018, "V": 46.53549519, "T": "2017-12-06T12:05:00", "BV": 1.20074277}, {"O": 0.02576042, "H": 0.02576042, "L": 0.0257075, "C": 0.0257075, "V": 57.39589696, "T": "2017-12-06T12:10:00", "BV": 1.47616554}, {"O": 0.0257075, "H": 0.02570765, "L": 0.02565, "C": 0.02565, "V": 94.64028937, "T": "2017-12-06T12:15:00", "BV": 2.43153107}, {"O": 0.02567943, "H": 0.02569973, "L": 0.02563027, "C": 0.02563027, "V": 14.88021075, "T": "2017-12-06T12:20:00", "BV": 0.38152332}, {"O": 0.025625, "H": 0.025625, "L": 0.0256, "C": 0.0256, "V": 22.88403435, "T": "2017-12-06T12:25:00", "BV": 0.58610626}, {"O": 0.02560601, "H": 0.02569475, "L": 0.0256, "C": 0.02569271, "V": 166.27899314, "T": "2017-12-06T12:30:00", "BV": 4.26276664}, {"O": 0.02569271, "H": 0.02569274, "L": 0.02564443, "C": 0.02569274, "V": 9.81346129, "T": "2017-12-06T12:35:00", "BV": 0.25213161}, {"O": 0.02564443, "H": 0.025708, "L": 0.0256, "C": 0.02569975, "V": 62.08085703, "T": "2017-12-06T12:40:00", "BV": 1.59524297}, {"O": 0.025708, "H": 0.025708, "L": 0.02555, "C": 0.02560517, "V": 27.99968423, "T": "2017-12-06T12:45:00", "BV": 0.71764676}, {"O": 0.02560517, "H": 0.0257, "L": 0.02551307, "C": 0.02552938, "V": 31.51376319, "T": "2017-12-06T12:50:00", "BV": 0.80658072}, {"O": 0.02551309, "H": 0.02552938, "L": 0.02542727, "C": 0.02552938, "V": 255.59032419, "T": "2017-12-06T12:55:00", "BV": 6.51777866}, {"O": 0.02542728, "H": 0.0255147, "L": 0.02516237, "C": 0.02541, "V": 507.31153417, "T": "2017-12-06T13:00:00", "BV": 12.8381676}, {"O": 0.02541, "H": 0.02541, "L": 0.02523451, "C": 0.02540469, "V": 45.53317085, "T": "2017-12-06T13:05:00", "BV": 1.15125406}, {"O": 0.0253996, "H": 0.0253996, "L": 0.02515861, "C": 0.02533675, "V": 290.40216698, "T": "2017-12-06T13:10:00", "BV": 7.32394546}, {"O": 0.02526943, "H": 0.02533675, "L": 0.0251111, "C": 0.02515466, "V": 114.44166037, "T": "2017-12-06T13:15:00", "BV": 2.88037046}, {"O": 0.02515608, "H": 0.0253, "L": 0.02515608, "C": 0.02519881, "V": 86.59927775, "T": "2017-12-06T13:20:00", "BV": 2.18237149}, {"O": 0.02528999, "H": 0.02529, "L": 0.0251988, "C": 0.02529, "V": 38.93367399, "T": "2017-12-06T13:25:00", "BV": 0.98258152}, {"O": 0.02529999, "H": 0.02533675, "L": 0.02529, "C": 0.02533674, "V": 32.58592283, "T": "2017-12-06T13:30:00", "BV": 0.8252525}, {"O": 0.02533674, "H": 0.0255, "L": 0.0253, "C": 0.0254, "V": 161.45675097, "T": "2017-12-06T13:35:00", "BV": 4.08831097}, {"O": 0.0254, "H": 0.0255, "L": 0.02530109, "C": 0.0254, "V": 80.78958401, "T": "2017-12-06T13:40:00", "BV": 2.05669351}, {"O": 0.0254, "H": 0.02549574, "L": 0.0250001, "C": 0.0254, "V": 342.93122977, "T": "2017-12-06T13:45:00", "BV": 8.62271613}, {"O": 0.0254, "H": 0.02545735, "L": 0.02510022, "C": 0.02517874, "V": 39.74473314, "T": "2017-12-06T13:50:00", "BV": 1.00521973}, {"O": 0.02545723, "H": 0.02545723, "L": 0.0252077, "C": 0.02525814, "V": 58.76973618, "T": "2017-12-06T13:55:00", "BV": 1.4862431}, {"O": 0.0253, "H": 0.02535059, "L": 0.02520771, "C": 0.02530317, "V": 71.94436651, "T": "2017-12-06T14:00:00", "BV": 1.81902921}, {"O": 0.02530317, "H": 0.02545735, "L": 0.02530317, "C": 0.0254, "V": 37.48226137, "T": "2017-12-06T14:05:00", "BV": 0.94994959}, {"O": 0.0254, "H": 0.02544993, "L": 0.02530317, "C": 0.02536773, "V": 13.12625686, "T": "2017-12-06T14:10:00", "BV": 0.33374771}, {"O": 0.0254, "H": 0.02544, "L": 0.0253, "C": 0.02544, "V": 21.88645227, "T": "2017-12-06T14:15:00", "BV": 0.5546722}, {"O": 0.02530013, "H": 0.02544, "L": 0.02530013, "C": 0.02544, "V": 24.0598893, "T": "2017-12-06T14:20:00", "BV": 0.61009579}, {"O": 0.02536, "H": 0.02544, "L": 0.02530015, "C": 0.02530016, "V": 61.340665, "T": "2017-12-06T14:25:00", "BV": 1.55558583}, {"O": 0.02530015, "H": 0.02544, "L": 0.02530015, "C": 0.02533, "V": 45.29795762, "T": "2017-12-06T14:30:00", "BV": 1.14900712}, {"O": 0.02533, "H": 0.0254, "L": 0.02528268, "C": 0.02528268, "V": 346.13763289, "T": "2017-12-06T14:35:00", "BV": 8.75864433}, {"O": 0.02525499, "H": 0.0253, "L": 0.025164, "C": 0.0252, "V": 62.0956904, "T": "2017-12-06T14:40:00", "BV": 1.56485449}, {"O": 0.02518854, "H": 0.02542998, "L": 0.02512688, "C": 0.02512688, "V": 48.05729685, "T": "2017-12-06T14:45:00", "BV": 1.21329748}, {"O": 0.025165, "H": 0.02529514, "L": 0.02512689, "C": 0.02521, "V": 29.18714961, "T": "2017-12-06T14:50:00", "BV": 0.73428704}, {"O": 0.02521001, "H": 0.02548752, "L": 0.02521, "C": 0.02529514, "V": 133.22684081, "T": "2017-12-06T14:55:00", "BV": 3.38773215}, {"O": 0.02529514, "H": 0.02529514, "L": 0.02521005, "C": 0.02521014, "V": 9.76849037, "T": "2017-12-06T15:00:00", "BV": 0.24664125}, {"O": 0.02521023, "H": 0.02543793, "L": 0.02521021, "C": 0.02543782, "V": 160.46893943, "T": "2017-12-06T15:05:00", "BV": 4.07051079}, {"O": 0.02521047, "H": 0.02530383, "L": 0.02521047, "C": 0.02522047, "V": 3.38022267, "T": "2017-12-06T15:10:00", "BV": 0.08523507}, {"O": 0.02522101, "H": 0.02522101, "L": 0.02521047, "C": 0.02521047, "V": 26.82957847, "T": "2017-12-06T15:15:00", "BV": 0.67665276}, {"O": 0.02521047, "H": 0.02541, "L": 0.02521021, "C": 0.02541, "V": 36.17141536, "T": "2017-12-06T15:20:00", "BV": 0.91459619}, {"O": 0.025362, "H": 0.025495, "L": 0.02521022, "C": 0.02534992, "V": 40.86759058, "T": "2017-12-06T15:25:00", "BV": 1.03300527}, {"O": 0.02534984, "H": 0.02535, "L": 0.0253, "C": 0.0253, "V": 55.31499933, "T": "2017-12-06T15:30:00", "BV": 1.40209998}, {"O": 0.02535, "H": 0.02535, "L": 0.0253, "C": 0.0253, "V": 67.50763294, "T": "2017-12-06T15:35:00", "BV": 1.7106028}, {"O": 0.02534, "H": 0.02555421, "L": 0.0253, "C": 0.02555417, "V": 225.47084723, "T": "2017-12-06T15:40:00", "BV": 5.71969153}, {"O": 0.02536156, "H": 0.02555414, "L": 0.02536156, "C": 0.02536166, "V": 82.97211453, "T": "2017-12-06T15:45:00", "BV": 2.11539445}, {"O": 0.02536163, "H": 0.02552589, "L": 0.02536, "C": 0.02545241, "V": 36.29575629, "T": "2017-12-06T15:50:00", "BV": 0.92156052}, {"O": 0.02540002, "H": 0.0261, "L": 0.02540002, "C": 0.02555421, "V": 311.89936836, "T": "2017-12-06T15:55:00", "BV": 8.06447491}, {"O": 0.02555421, "H": 0.02567508, "L": 0.02548489, "C": 0.0256, "V": 42.96717986, "T": "2017-12-06T16:00:00", "BV": 1.10032815}, {"O": 0.02560007, "H": 0.02598569, "L": 0.0255172, "C": 0.0255172, "V": 99.88278703, "T": "2017-12-06T16:05:00", "BV": 2.55984222}, {"O": 0.0255172, "H": 0.025695, "L": 0.02545251, "C": 0.0256, "V": 52.74484108, "T": "2017-12-06T16:10:00", "BV": 1.34745203}, {"O": 0.0256, "H": 0.02569436, "L": 0.02545251, "C": 0.02559218, "V": 56.63633504, "T": "2017-12-06T16:15:00", "BV": 1.44963252}, {"O": 0.02545251, "H": 0.0256001, "L": 0.02540001, "C": 0.0256001, "V": 35.93531956, "T": "2017-12-06T16:20:00", "BV": 0.9158723}, {"O": 0.02559213, "H": 0.02560011, "L": 0.02543857, "C": 0.02543859, "V": 14.29402594, "T": "2017-12-06T16:25:00", "BV": 0.36543994}, {"O": 0.02543859, "H": 0.02556832, "L": 0.02540001, "C": 0.02540001, "V": 144.84755304, "T": "2017-12-06T16:30:00", "BV": 3.68191865}, {"O": 0.02540001, "H": 0.02559212, "L": 0.0254, "C": 0.02558505, "V": 98.268559, "T": "2017-12-06T16:35:00", "BV": 2.49772938}, {"O": 0.02540001, "H": 0.02558, "L": 0.0254, "C": 0.02540001, "V": 35.24698017, "T": "2017-12-06T16:40:00", "BV": 0.8956822}, {"O": 0.02557983, "H": 0.02557983, "L": 0.0254, "C": 0.02540001, "V": 29.11181587, "T": "2017-12-06T16:45:00", "BV": 0.73975822}, {"O": 0.0254, "H": 0.02540001, "L": 0.0254, "C": 0.0254, "V": 95.5245, "T": "2017-12-06T16:50:00", "BV": 2.42632221}, {"O": 0.0254, "H": 0.0254, "L": 0.02535765, "C": 0.02535765, "V": 57.21518684, "T": "2017-12-06T16:55:00", "BV": 1.45137372}, {"O": 0.02535001, "H": 0.02535765, "L": 0.02533695, "C": 0.02535765, "V": 51.93497194, "T": "2017-12-06T17:00:00", "BV": 1.31668674}, {"O": 0.02533695, "H": 0.02535765, "L": 0.025125, "C": 0.0253571, "V": 225.89451647, "T": "2017-12-06T17:05:00", "BV": 5.69118514}, {"O": 0.02525575, "H": 0.0253571, "L": 0.0252005, "C": 0.0252005, "V": 79.47051297, "T": "2017-12-06T17:10:00", "BV": 2.00924038}, {"O": 0.0252005, "H": 0.0252005, "L": 0.02515242, "C": 0.025157, "V": 64.87025669, "T": "2017-12-06T17:15:00", "BV": 1.63364974}, {"O": 0.02515242, "H": 0.0252005, "L": 0.02508476, "C": 0.02508476, "V": 52.41953712, "T": "2017-12-06T17:20:00", "BV": 1.31770577}, {"O": 0.02508476, "H": 0.0251502, "L": 0.02508474, "C": 0.02514999, "V": 15.88019877, "T": "2017-12-06T17:25:00", "BV": 0.39859338}, {"O": 0.02514999, "H": 0.02515, "L": 0.025, "C": 0.02514998, "V": 185.35553627, "T": "2017-12-06T17:30:00", "BV": 4.63845535}, {"O": 0.0250005, "H": 0.02515, "L": 0.025, "C": 0.02515, "V": 57.82263859, "T": "2017-12-06T17:35:00", "BV": 1.44797141}, {"O": 0.02501, "H": 0.02515, "L": 0.025, "C": 0.02501006, "V": 28.76712069, "T": "2017-12-06T17:40:00", "BV": 0.72207168}, {"O": 0.02501005, "H": 0.02515964, "L": 0.02501005, "C": 0.02515, "V": 61.48688132, "T": "2017-12-06T17:45:00", "BV": 1.54632564}, {"O": 0.02514999, "H": 0.02519999, "L": 0.02501018, "C": 0.02519999, "V": 24.61805138, "T": "2017-12-06T17:50:00", "BV": 0.61758561}, {"O": 0.02508416, "H": 0.02519999, "L": 0.02501006, "C": 0.0250598, "V": 24.22685434, "T": "2017-12-06T17:55:00", "BV": 0.60762249}, {"O": 0.0250598, "H": 0.02515, "L": 0.0250598, "C": 0.02511386, "V": 20.44213778, "T": "2017-12-06T18:00:00", "BV": 0.51335768}, {"O": 0.02511386, "H": 0.02526805, "L": 0.02511386, "C": 0.02526805, "V": 26.83180529, "T": "2017-12-06T18:05:00", "BV": 0.67556346}, {"O": 0.02526805, "H": 0.02534464, "L": 0.02501006, "C": 0.02531565, "V": 102.82395564, "T": "2017-12-06T18:10:00", "BV": 2.59177388}, {"O": 0.02531565, "H": 0.02544769, "L": 0.02524627, "C": 0.02524631, "V": 67.39511991, "T": "2017-12-06T18:15:00", "BV": 1.70637732}, {"O": 0.02525827, "H": 0.02543979, "L": 0.02524631, "C": 0.02524851, "V": 35.1343576, "T": "2017-12-06T18:20:00", "BV": 0.8894107}, {"O": 0.02543974, "H": 0.02543975, "L": 0.02518127, "C": 0.02521, "V": 62.41164821, "T": "2017-12-06T18:25:00", "BV": 1.57791147}, {"O": 0.025299, "H": 0.02543949, "L": 0.02521777, "C": 0.02543949, "V": 57.1408939, "T": "2017-12-06T18:30:00", "BV": 1.44911924}, {"O": 0.02543949, "H": 0.02547719, "L": 0.02525056, "C": 0.02547719, "V": 116.56397268, "T": "2017-12-06T18:35:00", "BV": 2.9593541}, {"O": 0.02547719, "H": 0.02550048, "L": 0.02546264, "C": 0.02550048, "V": 64.64807133, "T": "2017-12-06T18:40:00", "BV": 1.64743516}, {"O": 0.02550048, "H": 0.0255005, "L": 0.02548327, "C": 0.02548327, "V": 50.82032917, "T": "2017-12-06T18:45:00", "BV": 1.29566316}, {"O": 0.02548327, "H": 0.02548327, "L": 0.02544887, "C": 0.02545, "V": 16.46071919, "T": "2017-12-06T18:50:00", "BV": 0.41932036}, {"O": 0.02545, "H": 0.0254826, "L": 0.02531137, "C": 0.02531137, "V": 48.68322393, "T": "2017-12-06T18:55:00", "BV": 1.23864422}, {"O": 0.02544, "H": 0.02544, "L": 0.02531137, "C": 0.025352, "V": 38.45331283, "T": "2017-12-06T19:00:00", "BV": 0.97677646}, {"O": 0.02543988, "H": 0.02543988, "L": 0.02535114, "C": 0.025352, "V": 45.95121282, "T": "2017-12-06T19:05:00", "BV": 1.16591939}, {"O": 0.025352, "H": 0.0253814, "L": 0.0253, "C": 0.0253, "V": 82.2674164, "T": "2017-12-06T19:10:00", "BV": 2.08472891}, {"O": 0.02526185, "H": 0.02526185, "L": 0.0252178, "C": 0.0252178, "V": 217.66186707, "T": "2017-12-06T19:15:00", "BV": 5.49508805}, {"O": 0.0252178, "H": 0.025245, "L": 0.0251, "C": 0.0251, "V": 266.34671773, "T": "2017-12-06T19:20:00", "BV": 6.71573685}, {"O": 0.0251, "H": 0.02518124, "L": 0.0249844, "C": 0.0249844, "V": 90.40593402, "T": "2017-12-06T19:25:00", "BV": 2.26541731}, {"O": 0.02499908, "H": 0.02517, "L": 0.02496923, "C": 0.02496923, "V": 80.07492453, "T": "2017-12-06T19:30:00", "BV": 2.0077737}, {"O": 0.02496923, "H": 0.02496923, "L": 0.02495495, "C": 0.02495495, "V": 19.67824879, "T": "2017-12-06T19:35:00", "BV": 0.49131407}, {"O": 0.02495043, "H": 0.02496552, "L": 0.02492702, "C": 0.02492702, "V": 56.59621401, "T": "2017-12-06T19:40:00", "BV": 1.41181295}, {"O": 0.0249655, "H": 0.02496551, "L": 0.02450597, "C": 0.02464923, "V": 274.86050304, "T": "2017-12-06T19:45:00", "BV": 6.79830483}, {"O": 0.02464923, "H": 0.0247519, "L": 0.02460006, "C": 0.02475, "V": 61.5096496, "T": "2017-12-06T19:50:00", "BV": 1.51379675}, {"O": 0.02475, "H": 0.0249, "L": 0.02465, "C": 0.02465, "V": 506.86660897, "T": "2017-12-06T19:55:00", "BV": 12.56858596}, {"O": 0.02465, "H": 0.02489999, "L": 0.0246, "C": 0.02465, "V": 169.62997123, "T": "2017-12-06T20:00:00", "BV": 4.18542758}, {"O": 0.02465, "H": 0.02465, "L": 0.02455, "C": 0.02455008, "V": 100.66796363, "T": "2017-12-06T20:05:00", "BV": 2.47496463}, {"O": 0.02459918, "H": 0.02481617, "L": 0.02455, "C": 0.0246, "V": 236.69311199, "T": "2017-12-06T20:10:00", "BV": 5.8341065}, {"O": 0.0246, "H": 0.02473557, "L": 0.02455024, "C": 0.0246, "V": 106.32057636, "T": "2017-12-06T20:15:00", "BV": 2.62461135}, {"O": 0.02455024, "H": 0.02473549, "L": 0.02453, "C": 0.02453, "V": 334.66615141, "T": "2017-12-06T20:20:00", "BV": 8.24264998}, {"O": 0.02453001, "H": 0.02454001, "L": 0.0245, "C": 0.0245, "V": 136.92825362, "T": "2017-12-06T20:25:00", "BV": 3.35736514}, {"O": 0.0245, "H": 0.0245, "L": 0.0244, "C": 0.0244, "V": 63.76783208, "T": "2017-12-06T20:30:00", "BV": 1.55951344}, {"O": 0.02441, "H": 0.02444, "L": 0.02435, "C": 0.02435, "V": 93.64505142, "T": "2017-12-06T20:35:00", "BV": 2.28460215}, {"O": 0.02435, "H": 0.02438501, "L": 0.02429278, "C": 0.02429278, "V": 149.90129618, "T": "2017-12-06T20:40:00", "BV": 3.65091823}, {"O": 0.02429278, "H": 0.02429278, "L": 0.0242, "C": 0.0242, "V": 145.54924855, "T": "2017-12-06T20:45:00", "BV": 3.52848463}, {"O": 0.0242, "H": 0.0242, "L": 0.0241, "C": 0.0242, "V": 144.82917111, "T": "2017-12-06T20:50:00", "BV": 3.50027214}, {"O": 0.02414799, "H": 0.02414799, "L": 0.02401, "C": 0.02401, "V": 72.2250389, "T": "2017-12-06T20:55:00", "BV": 1.73687213}, {"O": 0.02401, "H": 0.02410003, "L": 0.02401, "C": 0.02401, "V": 175.7041386, "T": "2017-12-06T21:00:00", "BV": 4.21884847}, {"O": 0.02402, "H": 0.02418956, "L": 0.02401, "C": 0.02414676, "V": 129.60009408, "T": "2017-12-06T21:05:00", "BV": 3.12487181}, {"O": 0.02414659, "H": 0.02424096, "L": 0.02400491, "C": 0.02400491, "V": 119.9369408, "T": "2017-12-06T21:10:00", "BV": 2.88524406}, {"O": 0.02400491, "H": 0.02400491, "L": 0.02388775, "C": 0.02388775, "V": 111.47362825, "T": "2017-12-06T21:15:00", "BV": 2.67365216}, {"O": 0.02387992, "H": 0.02387992, "L": 0.02372007, "C": 0.02374002, "V": 122.35311467, "T": "2017-12-06T21:20:00", "BV": 2.91029447}, {"O": 0.02374001, "H": 0.02388, "L": 0.02374001, "C": 0.02379999, "V": 77.86025871, "T": "2017-12-06T21:25:00", "BV": 1.85476717}, {"O": 0.02379999, "H": 0.02398382, "L": 0.0237401, "C": 0.02375601, "V": 147.53035405, "T": "2017-12-06T21:30:00", "BV": 3.52189993}, {"O": 0.02375601, "H": 0.02376, "L": 0.02372, "C": 0.02375999, "V": 47.04949325, "T": "2017-12-06T21:35:00", "BV": 1.1176231}, {"O": 0.02375999, "H": 0.02392497, "L": 0.02372, "C": 0.02391, "V": 78.22212738, "T": "2017-12-06T21:40:00", "BV": 1.86070097}, {"O": 0.02391, "H": 0.0239462, "L": 0.02381436, "C": 0.02394619, "V": 14.04292773, "T": "2017-12-06T21:45:00", "BV": 0.33579392}, {"O": 0.02384, "H": 0.02394571, "L": 0.02384, "C": 0.02394568, "V": 84.56749899, "T": "2017-12-06T21:50:00", "BV": 2.01653928}, {"O": 0.02384, "H": 0.02394569, "L": 0.02384, "C": 0.02384, "V": 168.1065464, "T": "2017-12-06T21:55:00", "BV": 4.01826471}, {"O": 0.02384, "H": 0.02384, "L": 0.0238, "C": 0.0238, "V": 63.08395117, "T": "2017-12-06T22:00:00", "BV": 1.50148978}, {"O": 0.0238, "H": 0.02381738, "L": 0.02370001, "C": 0.02376, "V": 36.7451693, "T": "2017-12-06T22:05:00", "BV": 0.87368721}, {"O": 0.02372, "H": 0.02372, "L": 0.0237, "C": 0.0237, "V": 248.07295637, "T": "2017-12-06T22:10:00", "BV": 5.87934946}, {"O": 0.0237, "H": 0.02372, "L": 0.0235, "C": 0.0235, "V": 154.73480275, "T": "2017-12-06T22:15:00", "BV": 3.65660729}, {"O": 0.0235, "H": 0.02354382, "L": 0.0235, "C": 0.023501, "V": 34.62612784, "T": "2017-12-06T22:20:00", "BV": 0.81379967}, {"O": 0.023501, "H": 0.0237, "L": 0.02311451, "C": 0.0232, "V": 1016.01105477, "T": "2017-12-06T22:25:00", "BV": 23.69213046}, {"O": 0.0232, "H": 0.0232, "L": 0.0231, "C": 0.02310004, "V": 59.11808078, "T": "2017-12-06T22:30:00", "BV": 1.36947187}, {"O": 0.02310005, "H": 0.02319522, "L": 0.02302749, "C": 0.02302749, "V": 65.91803288, "T": "2017-12-06T22:35:00", "BV": 1.52184232}, {"O": 0.02302749, "H": 0.02307354, "L": 0.02301, "C": 0.02301, "V": 165.35692604, "T": "2017-12-06T22:40:00", "BV": 3.80608806}, {"O": 0.02301, "H": 0.02301999, "L": 0.02301, "C": 0.02301001, "V": 252.44998313, "T": "2017-12-06T22:45:00", "BV": 5.80888538}, {"O": 0.02301999, "H": 0.02301999, "L": 0.023, "C": 0.023, "V": 268.19762644, "T": "2017-12-06T22:50:00", "BV": 6.16983932}, {"O": 0.023, "H": 0.02300977, "L": 0.02285, "C": 0.02285, "V": 559.912316, "T": "2017-12-06T22:55:00", "BV": 12.82710209}, {"O": 0.02285, "H": 0.02309556, "L": 0.02270336, "C": 0.02309556, "V": 175.87627668, "T": "2017-12-06T23:00:00", "BV": 4.02006782}, {"O": 0.02302003, "H": 0.02316966, "L": 0.02291, "C": 0.02315859, "V": 86.72136919, "T": "2017-12-06T23:05:00", "BV": 1.99857883}, {"O": 0.022956, "H": 0.0231584, "L": 0.022864, "C": 0.02310169, "V": 122.97862342, "T": "2017-12-06T23:10:00", "BV": 2.83915904}, {"O": 0.02286401, "H": 0.02298591, "L": 0.02281, "C": 0.02290001, "V": 62.73833951, "T": "2017-12-06T23:15:00", "BV": 1.43174252}, {"O": 0.02290001, "H": 0.02309602, "L": 0.02281002, "C": 0.02305021, "V": 77.04434577, "T": "2017-12-06T23:20:00", "BV": 1.77076434}, {"O": 0.02311194, "H": 0.02315818, "L": 0.02305, "C": 0.02307304, "V": 62.28824679, "T": "2017-12-06T23:25:00", "BV": 1.43875911}, {"O": 0.02307304, "H": 0.02310018, "L": 0.02307304, "C": 0.02310018, "V": 10.26336415, "T": "2017-12-06T23:30:00", "BV": 0.23686833}, {"O": 0.02307304, "H": 0.0235171, "L": 0.02307304, "C": 0.02310011, "V": 116.45316811, "T": "2017-12-06T23:35:00", "BV": 2.71787425}, {"O": 0.02337907, "H": 0.02337907, "L": 0.02307304, "C": 0.02323175, "V": 70.45518137, "T": "2017-12-06T23:40:00", "BV": 1.629999}, {"O": 0.02319522, "H": 0.02323173, "L": 0.02300433, "C": 0.02300433, "V": 170.47158722, "T": "2017-12-06T23:45:00", "BV": 3.94780591}, {"O": 0.02303869, "H": 0.02321399, "L": 0.02303868, "C": 0.02316076, "V": 50.78705878, "T": "2017-12-06T23:50:00", "BV": 1.17458895}, {"O": 0.02303869, "H": 0.02318209, "L": 0.02295, "C": 0.02316024, "V": 158.1501097, "T": "2017-12-06T23:55:00", "BV": 3.63892959}, {"O": 0.02295002, "H": 0.02333065, "L": 0.02295, "C": 0.02332525, "V": 143.77372593, "T": "2017-12-07T00:00:00", "BV": 3.33433896}, {"O": 0.02332517, "H": 0.02332518, "L": 0.02295, "C": 0.02296094, "V": 134.72398899, "T": "2017-12-07T00:05:00", "BV": 3.1062342}, {"O": 0.02300001, "H": 0.02323395, "L": 0.02296093, "C": 0.02297282, "V": 245.89606951, "T": "2017-12-07T00:10:00", "BV": 5.70151516}, {"O": 0.02295, "H": 0.02299908, "L": 0.02285, "C": 0.02289954, "V": 165.65158173, "T": "2017-12-07T00:15:00", "BV": 3.79356296}, {"O": 0.02285, "H": 0.02285, "L": 0.02265, "C": 0.02269999, "V": 230.56171995, "T": "2017-12-07T00:20:00", "BV": 5.22820464}, {"O": 0.02265, "H": 0.02269531, "L": 0.0225001, "C": 0.02251102, "V": 250.84160076, "T": "2017-12-07T00:25:00", "BV": 5.67766322}, {"O": 0.02255607, "H": 0.02279999, "L": 0.0225001, "C": 0.0225052, "V": 329.11925275, "T": "2017-12-07T00:30:00", "BV": 7.44317073}, {"O": 0.0225052, "H": 0.02250521, "L": 0.02218381, "C": 0.0223, "V": 590.1424137, "T": "2017-12-07T00:35:00", "BV": 13.14437116}, {"O": 0.02235721, "H": 0.02239973, "L": 0.02200014, "C": 0.02219982, "V": 371.6184071, "T": "2017-12-07T00:40:00", "BV": 8.20674772}, {"O": 0.02219982, "H": 0.02219982, "L": 0.02202757, "C": 0.02211062, "V": 24.75620753, "T": "2017-12-07T00:45:00", "BV": 0.54788836}, {"O": 0.02206124, "H": 0.0221994, "L": 0.02201031, "C": 0.02202001, "V": 126.55118288, "T": "2017-12-07T00:50:00", "BV": 2.78832629}, {"O": 0.02202001, "H": 0.02215, "L": 0.02202001, "C": 0.02208409, "V": 33.75138419, "T": "2017-12-07T00:55:00", "BV": 0.7460034}, {"O": 0.022145, "H": 0.02237533, "L": 0.02203157, "C": 0.02227798, "V": 45.60780319, "T": "2017-12-07T01:00:00", "BV": 1.01102611}, {"O": 0.02227798, "H": 0.02237532, "L": 0.0220315, "C": 0.02215505, "V": 54.26978434, "T": "2017-12-07T01:05:00", "BV": 1.20548229}, {"O": 0.02216, "H": 0.022203, "L": 0.0220315, "C": 0.0221116, "V": 71.3959536, "T": "2017-12-07T01:10:00", "BV": 1.57739688}, {"O": 0.02203153, "H": 0.02216177, "L": 0.02203152, "C": 0.02211157, "V": 22.9648576, "T": "2017-12-07T01:15:00", "BV": 0.50746395}, {"O": 0.02211157, "H": 0.0222, "L": 0.02211157, "C": 0.02211159, "V": 133.91305513, "T": "2017-12-07T01:20:00", "BV": 2.9620052}, {"O": 0.02221058, "H": 0.02234047, "L": 0.02203175, "C": 0.02203182, "V": 97.8536566, "T": "2017-12-07T01:25:00", "BV": 2.16700913}, {"O": 0.02224935, "H": 0.02233771, "L": 0.02197797, "C": 0.02209398, "V": 323.76679846, "T": "2017-12-07T01:30:00", "BV": 7.12637171}, {"O": 0.02197807, "H": 0.02213085, "L": 0.02172351, "C": 0.022, "V": 119.66917862, "T": "2017-12-07T01:35:00", "BV": 2.62027987}, {"O": 0.02195952, "H": 0.02214761, "L": 0.02188798, "C": 0.02214761, "V": 181.73621013, "T": "2017-12-07T01:40:00", "BV": 3.98864549}, {"O": 0.02196018, "H": 0.02206078, "L": 0.02196018, "C": 0.02201904, "V": 51.5524167, "T": "2017-12-07T01:45:00", "BV": 1.13370265}, {"O": 0.02201904, "H": 0.02201904, "L": 0.02191541, "C": 0.02193653, "V": 98.67120404, "T": "2017-12-07T01:50:00", "BV": 2.16926529}, {"O": 0.02201895, "H": 0.02201895, "L": 0.0219, "C": 0.02191001, "V": 35.81863162, "T": "2017-12-07T01:55:00", "BV": 0.78597744}, {"O": 0.02190863, "H": 0.02201895, "L": 0.0218752, "C": 0.02199999, "V": 73.23699244, "T": "2017-12-07T02:00:00", "BV": 1.60735121}, {"O": 0.02193401, "H": 0.02218111, "L": 0.021934, "C": 0.02209406, "V": 168.78756246, "T": "2017-12-07T02:05:00", "BV": 3.72154449}, {"O": 0.02218109, "H": 0.02235061, "L": 0.02209555, "C": 0.02235061, "V": 24.02077491, "T": "2017-12-07T02:10:00", "BV": 0.53466687}, {"O": 0.0224, "H": 0.0225, "L": 0.0224, "C": 0.0225, "V": 79.93723996, "T": "2017-12-07T02:15:00", "BV": 1.79769438}, {"O": 0.02249998, "H": 0.02269641, "L": 0.02218138, "C": 0.02269641, "V": 85.9189533, "T": "2017-12-07T02:20:00", "BV": 1.92796123}, {"O": 0.02269642, "H": 0.02311245, "L": 0.02242025, "C": 0.02302303, "V": 198.76071699, "T": "2017-12-07T02:25:00", "BV": 4.5388033}, {"O": 0.02310039, "H": 0.02311245, "L": 0.02271749, "C": 0.02273001, "V": 160.71536009, "T": "2017-12-07T02:30:00", "BV": 3.66507501}, {"O": 0.02273001, "H": 0.02299984, "L": 0.02261627, "C": 0.02279526, "V": 40.22445385, "T": "2017-12-07T02:35:00", "BV": 0.91366984}, {"O": 0.02261628, "H": 0.02270675, "L": 0.02260163, "C": 0.02270015, "V": 61.59247787, "T": "2017-12-07T02:40:00", "BV": 1.39738281}, {"O": 0.02270008, "H": 0.02279526, "L": 0.0227, "C": 0.02279525, "V": 96.45861067, "T": "2017-12-07T02:45:00", "BV": 2.19122417}, {"O": 0.02279525, "H": 0.02279526, "L": 0.0227, "C": 0.0227, "V": 48.72275942, "T": "2017-12-07T02:50:00", "BV": 1.10719071}, {"O": 0.02272685, "H": 0.02279481, "L": 0.02269024, "C": 0.02278982, "V": 90.31544618, "T": "2017-12-07T02:55:00", "BV": 2.05470283}, {"O": 0.02278982, "H": 0.02279, "L": 0.02263019, "C": 0.02269884, "V": 37.6925556, "T": "2017-12-07T03:00:00", "BV": 0.85520305}, {"O": 0.02263021, "H": 0.02263021, "L": 0.02255591, "C": 0.02263017, "V": 60.07577138, "T": "2017-12-07T03:05:00", "BV": 1.35885138}, {"O": 0.02257, "H": 0.02263005, "L": 0.0225, "C": 0.0225, "V": 14.45663086, "T": "2017-12-07T03:10:00", "BV": 0.32597899}, {"O": 0.02253162, "H": 0.02266605, "L": 0.02250042, "C": 0.02250178, "V": 42.39192821, "T": "2017-12-07T03:15:00", "BV": 0.95500988}, {"O": 0.02266578, "H": 0.02266578, "L": 0.0225, "C": 0.0225, "V": 46.34040963, "T": "2017-12-07T03:20:00", "BV": 1.04287821}, {"O": 0.02250001, "H": 0.02250178, "L": 0.0225, "C": 0.0225001, "V": 59.54123315, "T": "2017-12-07T03:25:00", "BV": 1.33967949}, {"O": 0.0225001, "H": 0.0225001, "L": 0.0225, "C": 0.0225, "V": 8.74102176, "T": "2017-12-07T03:30:00", "BV": 0.19667361}, {"O": 0.0225, "H": 0.0225001, "L": 0.02242048, "C": 0.0224895, "V": 43.81259904, "T": "2017-12-07T03:35:00", "BV": 0.98511927}, {"O": 0.02242048, "H": 0.0224895, "L": 0.02242048, "C": 0.0224895, "V": 8.48542506, "T": "2017-12-07T03:40:00", "BV": 0.19027416}, {"O": 0.0224895, "H": 0.0224895, "L": 0.02242, "C": 0.02242, "V": 65.10094323, "T": "2017-12-07T03:45:00", "BV": 1.45975403}, {"O": 0.02242, "H": 0.02251652, "L": 0.02242, "C": 0.02251652, "V": 41.65320021, "T": "2017-12-07T03:50:00", "BV": 0.93547467}, {"O": 0.02257797, "H": 0.02264206, "L": 0.02250049, "C": 0.02264205, "V": 3.81566736, "T": "2017-12-07T03:55:00", "BV": 0.08616456}, {"O": 0.02264205, "H": 0.02264205, "L": 0.02243331, "C": 0.02263972, "V": 8.81842203, "T": "2017-12-07T04:00:00", "BV": 0.19895203}, {"O": 0.02263972, "H": 0.02265, "L": 0.02254901, "C": 0.02254901, "V": 7.98598632, "T": "2017-12-07T04:05:00", "BV": 0.1807001}, {"O": 0.0224598, "H": 0.02254856, "L": 0.0224588, "C": 0.0224598, "V": 13.25964943, "T": "2017-12-07T04:10:00", "BV": 0.29810432}, {"O": 0.0224598, "H": 0.0224598, "L": 0.02245521, "C": 0.02245521, "V": 9.82816539, "T": "2017-12-07T04:15:00", "BV": 0.22073597}, {"O": 0.02242048, "H": 0.02245978, "L": 0.02242048, "C": 0.02242152, "V": 23.26809381, "T": "2017-12-07T04:20:00", "BV": 0.52204248}, {"O": 0.02242152, "H": 0.0224597, "L": 0.02242048, "C": 0.02242048, "V": 24.53022391, "T": "2017-12-07T04:25:00", "BV": 0.55003894}, {"O": 0.02242048, "H": 0.02242152, "L": 0.02242048, "C": 0.02242151, "V": 29.29363258, "T": "2017-12-07T04:30:00", "BV": 0.65677771}, {"O": 0.02242048, "H": 0.02242152, "L": 0.02242048, "C": 0.02242048, "V": 74.74745894, "T": "2017-12-07T04:35:00", "BV": 1.67588212}, {"O": 0.02242048, "H": 0.02242152, "L": 0.02242048, "C": 0.02242152, "V": 34.73348056, "T": "2017-12-07T04:40:00", "BV": 0.77875109}, {"O": 0.02242152, "H": 0.02260266, "L": 0.02242048, "C": 0.02259028, "V": 37.28710118, "T": "2017-12-07T04:45:00", "BV": 0.8372336}, {"O": 0.02249982, "H": 0.02249982, "L": 0.02212362, "C": 0.0223, "V": 69.24969388, "T": "2017-12-07T04:50:00", "BV": 1.54674346}, {"O": 0.0223, "H": 0.02251889, "L": 0.02221083, "C": 0.02240247, "V": 98.15395579, "T": "2017-12-07T04:55:00", "BV": 2.19806605}, {"O": 0.02250972, "H": 0.02250972, "L": 0.02221081, "C": 0.02221081, "V": 53.72920836, "T": "2017-12-07T05:00:00", "BV": 1.19445027}, {"O": 0.02221079, "H": 0.02235908, "L": 0.02210112, "C": 0.02213039, "V": 69.51532998, "T": "2017-12-07T05:05:00", "BV": 1.54155967}, {"O": 0.02213039, "H": 0.02231917, "L": 0.02213039, "C": 0.02229955, "V": 61.98866145, "T": "2017-12-07T05:10:00", "BV": 1.37868219}, {"O": 0.02229955, "H": 0.022306, "L": 0.02218427, "C": 0.02218427, "V": 28.97173191, "T": "2017-12-07T05:15:00", "BV": 0.64554747}, {"O": 0.02219204, "H": 0.02239998, "L": 0.02218427, "C": 0.02238808, "V": 85.86384026, "T": "2017-12-07T05:20:00", "BV": 1.9060526}, {"O": 0.02239998, "H": 0.02239998, "L": 0.02222007, "C": 0.02222008, "V": 29.24990695, "T": "2017-12-07T05:25:00", "BV": 0.65159546}, {"O": 0.02222008, "H": 0.02238797, "L": 0.02222, "C": 0.02222, "V": 24.6526364, "T": "2017-12-07T05:30:00", "BV": 0.54826797}, {"O": 0.02222, "H": 0.02227479, "L": 0.02213427, "C": 0.02217247, "V": 30.27823251, "T": "2017-12-07T05:35:00", "BV": 0.67218927}, {"O": 0.02222, "H": 0.02244441, "L": 0.02210111, "C": 0.0222108, "V": 64.64266482, "T": "2017-12-07T05:40:00", "BV": 1.43872777}, {"O": 0.0222108, "H": 0.0222108, "L": 0.02208201, "C": 0.02208201, "V": 90.73440732, "T": "2017-12-07T05:45:00", "BV": 2.00592503}, {"O": 0.02208201, "H": 0.02212383, "L": 0.02208201, "C": 0.0221, "V": 110.18716932, "T": "2017-12-07T05:50:00", "BV": 2.4359166}, {"O": 0.0221, "H": 0.02212383, "L": 0.02205107, "C": 0.02205112, "V": 156.43958725, "T": "2017-12-07T05:55:00", "BV": 3.45462679}, {"O": 0.02205112, "H": 0.02212383, "L": 0.02205108, "C": 0.02205108, "V": 43.3234504, "T": "2017-12-07T06:00:00", "BV": 0.95719475}, {"O": 0.02205108, "H": 0.02205743, "L": 0.02188606, "C": 0.02188606, "V": 162.67267331, "T": "2017-12-07T06:05:00", "BV": 3.58088593}, {"O": 0.02187812, "H": 0.02212383, "L": 0.02187811, "C": 0.02192301, "V": 62.43562681, "T": "2017-12-07T06:10:00", "BV": 1.3692774}, {"O": 0.02187815, "H": 0.02216, "L": 0.02187815, "C": 0.02195471, "V": 10.8509183, "T": "2017-12-07T06:20:00", "BV": 0.23799231}, {"O": 0.0219618, "H": 0.02215983, "L": 0.02192315, "C": 0.02205999, "V": 80.87713889, "T": "2017-12-07T06:25:00", "BV": 1.7835246}, {"O": 0.02205999, "H": 0.02209984, "L": 0.02205999, "C": 0.02206006, "V": 17.70286041, "T": "2017-12-07T06:30:00", "BV": 0.39057335}, {"O": 0.02206005, "H": 0.02223299, "L": 0.02201158, "C": 0.02204, "V": 161.17378495, "T": "2017-12-07T06:35:00", "BV": 3.56578639}, {"O": 0.02204005, "H": 0.02223299, "L": 0.02204004, "C": 0.0221, "V": 27.62623018, "T": "2017-12-07T06:40:00", "BV": 0.61040027}, {"O": 0.02204008, "H": 0.02209972, "L": 0.02201157, "C": 0.02201157, "V": 14.5462959, "T": "2017-12-07T06:45:00", "BV": 0.32092006}, {"O": 0.0220114, "H": 0.0220114, "L": 0.02185501, "C": 0.02185501, "V": 57.47209186, "T": "2017-12-07T06:50:00", "BV": 1.2593017}, {"O": 0.02191231, "H": 0.02191255, "L": 0.0218125, "C": 0.02184609, "V": 20.80376029, "T": "2017-12-07T06:55:00", "BV": 0.45454271}, {"O": 0.02184609, "H": 0.02184609, "L": 0.02183423, "C": 0.02184609, "V": 26.01711296, "T": "2017-12-07T07:00:00", "BV": 0.56824395}, {"O": 0.02184616, "H": 0.02198996, "L": 0.02184, "C": 0.02188978, "V": 15.57627321, "T": "2017-12-07T07:05:00", "BV": 0.34116966}, {"O": 0.0219, "H": 0.02204387, "L": 0.02184, "C": 0.02204387, "V": 70.2135909, "T": "2017-12-07T07:10:00", "BV": 1.53816871}, {"O": 0.02204387, "H": 0.0220927, "L": 0.02197869, "C": 0.0220927, "V": 73.5923199, "T": "2017-12-07T07:15:00", "BV": 1.62174479}, {"O": 0.02200961, "H": 0.02209988, "L": 0.02197869, "C": 0.02209988, "V": 39.8244838, "T": "2017-12-07T07:20:00", "BV": 0.87720575}, {"O": 0.02209988, "H": 0.02209988, "L": 0.02197869, "C": 0.02201148, "V": 76.7857391, "T": "2017-12-07T07:25:00", "BV": 1.68810058}, {"O": 0.0219787, "H": 0.02206548, "L": 0.02197869, "C": 0.02204372, "V": 52.90967169, "T": "2017-12-07T07:30:00", "BV": 1.16301056}, {"O": 0.02204371, "H": 0.02206547, "L": 0.02197869, "C": 0.02197871, "V": 100.85896107, "T": "2017-12-07T07:35:00", "BV": 2.21824552}, {"O": 0.02197871, "H": 0.02197872, "L": 0.02197869, "C": 0.02197869, "V": 62.91083158, "T": "2017-12-07T07:40:00", "BV": 1.38269769}, {"O": 0.02197869, "H": 0.02197871, "L": 0.02197869, "C": 0.02197869, "V": 149.32641572, "T": "2017-12-07T07:45:00", "BV": 3.28199896}, {"O": 0.02197869, "H": 0.0219787, "L": 0.02184, "C": 0.02192301, "V": 54.62071172, "T": "2017-12-07T07:50:00", "BV": 1.1988896}, {"O": 0.02184, "H": 0.02192301, "L": 0.02184, "C": 0.02184, "V": 20.26642136, "T": "2017-12-07T07:55:00", "BV": 0.44279582}, {"O": 0.02186184, "H": 0.02186184, "L": 0.02172351, "C": 0.02178106, "V": 112.09151236, "T": "2017-12-07T08:00:00", "BV": 2.44653139}, {"O": 0.02174523, "H": 0.02178106, "L": 0.0217, "C": 0.02170003, "V": 17.6890746, "T": "2017-12-07T08:05:00", "BV": 0.38419655}, {"O": 0.02170003, "H": 0.02178106, "L": 0.02162004, "C": 0.02162004, "V": 30.80114327, "T": "2017-12-07T08:10:00", "BV": 0.66845777}, {"O": 0.02162004, "H": 0.0217, "L": 0.02162004, "C": 0.02169, "V": 56.24486644, "T": "2017-12-07T08:15:00", "BV": 1.21871063}, {"O": 0.02169, "H": 0.02169, "L": 0.02147657, "C": 0.02147657, "V": 77.21534948, "T": "2017-12-07T08:20:00", "BV": 1.65996556}, {"O": 0.02147657, "H": 0.02147658, "L": 0.02137236, "C": 0.02137237, "V": 118.58745198, "T": "2017-12-07T08:25:00", "BV": 2.53924916}, {"O": 0.02137238, "H": 0.02160298, "L": 0.02125268, "C": 0.02137237, "V": 347.59005652, "T": "2017-12-07T08:30:00", "BV": 7.48327812}, {"O": 0.02133524, "H": 0.02173472, "L": 0.0213, "C": 0.02148739, "V": 336.15100909, "T": "2017-12-07T08:35:00", "BV": 7.25988522}, {"O": 0.02137995, "H": 0.02137995, "L": 0.0213, "C": 0.02137952, "V": 94.78625977, "T": "2017-12-07T08:40:00", "BV": 2.02008675}, {"O": 0.02135, "H": 0.02148739, "L": 0.02130036, "C": 0.02137851, "V": 19.58521666, "T": "2017-12-07T08:45:00", "BV": 0.41758036}, {"O": 0.02132709, "H": 0.02132709, "L": 0.02107184, "C": 0.0211778, "V": 125.65773126, "T": "2017-12-07T08:50:00", "BV": 2.66790769}, {"O": 0.0211778, "H": 0.02124538, "L": 0.02103724, "C": 0.02103724, "V": 43.77549755, "T": "2017-12-07T08:55:00", "BV": 0.92718745}, {"O": 0.02103725, "H": 0.02119962, "L": 0.02103724, "C": 0.02103725, "V": 35.82361701, "T": "2017-12-07T09:00:00", "BV": 0.75412814}, {"O": 0.02109544, "H": 0.02119937, "L": 0.02101008, "C": 0.02119937, "V": 78.72275174, "T": "2017-12-07T09:05:00", "BV": 1.6572281}, {"O": 0.02119937, "H": 0.02119937, "L": 0.02102002, "C": 0.02104009, "V": 13.62530387, "T": "2017-12-07T09:10:00", "BV": 0.28674885}, {"O": 0.02104009, "H": 0.02115007, "L": 0.021, "C": 0.02111, "V": 56.46752835, "T": "2017-12-07T09:15:00", "BV": 1.18826587}, {"O": 0.02102556, "H": 0.0211, "L": 0.02096642, "C": 0.02109999, "V": 144.25820632, "T": "2017-12-07T09:20:00", "BV": 3.02648477}, {"O": 0.02096654, "H": 0.0210998, "L": 0.020946, "C": 0.02099999, "V": 19.74830432, "T": "2017-12-07T09:25:00", "BV": 0.41432459}, {"O": 0.02099999, "H": 0.02099999, "L": 0.02076002, "C": 0.02076012, "V": 39.78197124, "T": "2017-12-07T09:30:00", "BV": 0.82768437}, {"O": 0.02076012, "H": 0.02076012, "L": 0.02060001, "C": 0.02060004, "V": 134.25119009, "T": "2017-12-07T09:35:00", "BV": 2.77221332}, {"O": 0.02060002, "H": 0.02067691, "L": 0.0206, "C": 0.02061959, "V": 200.19552553, "T": "2017-12-07T09:40:00", "BV": 4.12565964}, {"O": 0.0206, "H": 0.0206, "L": 0.02035196, "C": 0.02035196, "V": 58.6873342, "T": "2017-12-07T09:45:00", "BV": 1.20295971}, {"O": 0.02035196, "H": 0.0204, "L": 0.02001409, "C": 0.02021002, "V": 242.10466393, "T": "2017-12-07T09:50:00", "BV": 4.87116989}, {"O": 0.02021002, "H": 0.02021003, "L": 0.02010001, "C": 0.02010002, "V": 73.62048782, "T": "2017-12-07T09:55:00", "BV": 1.48227162}, {"O": 0.02011673, "H": 0.02013997, "L": 0.02002, "C": 0.02002, "V": 23.34819946, "T": "2017-12-07T10:00:00", "BV": 0.46890008}, {"O": 0.02002002, "H": 0.02005, "L": 0.02001409, "C": 0.02001409, "V": 43.76485812, "T": "2017-12-07T10:05:00", "BV": 0.87660659}, {"O": 0.02002, "H": 0.02011673, "L": 0.02001409, "C": 0.02011673, "V": 119.5248104, "T": "2017-12-07T10:10:00", "BV": 2.39483357}, {"O": 0.02011673, "H": 0.02011673, "L": 0.0200141, "C": 0.02001719, "V": 18.58850497, "T": "2017-12-07T10:15:00", "BV": 0.37301391}, {"O": 0.02001719, "H": 0.02011629, "L": 0.02001409, "C": 0.0200151, "V": 84.90535211, "T": "2017-12-07T10:20:00", "BV": 1.69960808}, {"O": 0.0200151, "H": 0.02019991, "L": 0.0200001, "C": 0.02000023, "V": 298.61827572, "T": "2017-12-07T10:25:00", "BV": 5.98185014}, {"O": 0.02000022, "H": 0.02011159, "L": 0.0200001, "C": 0.0200003, "V": 75.60965303, "T": "2017-12-07T10:30:00", "BV": 1.51395899}, {"O": 0.02000046, "H": 0.02011159, "L": 0.02000046, "C": 0.02011154, "V": 48.54514789, "T": "2017-12-07T10:35:00", "BV": 0.9725699}, {"O": 0.02011154, "H": 0.02011158, "L": 0.02, "C": 0.020111, "V": 82.11704961, "T": "2017-12-07T10:40:00", "BV": 1.64285559}, {"O": 0.02, "H": 0.02018973, "L": 0.02, "C": 0.0201, "V": 135.01904442, "T": "2017-12-07T10:45:00", "BV": 2.71245963}, {"O": 0.0201, "H": 0.02010001, "L": 0.02, "C": 0.02009983, "V": 94.58902126, "T": "2017-12-07T10:50:00", "BV": 1.89698227}, {"O": 0.02005452, "H": 0.02015, "L": 0.01993933, "C": 0.02009309, "V": 137.58313874, "T": "2017-12-07T10:55:00", "BV": 2.7555656}, {"O": 0.01990082, "H": 0.02018937, "L": 0.01990082, "C": 0.02018937, "V": 85.44143006, "T": "2017-12-07T11:00:00", "BV": 1.7196977}, {"O": 0.02014, "H": 0.0202, "L": 0.0200492, "C": 0.02011017, "V": 164.94999449, "T": "2017-12-07T11:05:00", "BV": 3.3156129}, {"O": 0.02013999, "H": 0.02063, "L": 0.02011004, "C": 0.02054087, "V": 297.60994732, "T": "2017-12-07T11:10:00", "BV": 6.07195224}, {"O": 0.02054087, "H": 0.02076007, "L": 0.02047986, "C": 0.02055551, "V": 124.83983139, "T": "2017-12-07T11:15:00", "BV": 2.57086978}, {"O": 0.02055552, "H": 0.02072302, "L": 0.0205555, "C": 0.02072302, "V": 283.29792807, "T": "2017-12-07T11:20:00", "BV": 5.86603204}, {"O": 0.02072114, "H": 0.02072302, "L": 0.02072, "C": 0.02072, "V": 651.24171972, "T": "2017-12-07T11:25:00", "BV": 13.49561165}, {"O": 0.02072283, "H": 0.02072302, "L": 0.02059001, "C": 0.02072302, "V": 108.82750644, "T": "2017-12-07T11:30:00", "BV": 2.2503316}, {"O": 0.02072302, "H": 0.02072302, "L": 0.02060152, "C": 0.02072302, "V": 90.21411687, "T": "2017-12-07T11:35:00", "BV": 1.86918725}, {"O": 0.02072302, "H": 0.02085014, "L": 0.02061003, "C": 0.02085, "V": 288.9843723, "T": "2017-12-07T11:40:00", "BV": 5.98784308}, {"O": 0.02085, "H": 0.02095844, "L": 0.02074597, "C": 0.02092599, "V": 137.74071605, "T": "2017-12-07T11:45:00", "BV": 2.87276188}, {"O": 0.02092599, "H": 0.02102101, "L": 0.02092599, "C": 0.020935, "V": 79.17782669, "T": "2017-12-07T11:50:00", "BV": 1.6596382}, {"O": 0.020935, "H": 0.02122673, "L": 0.02085, "C": 0.02121501, "V": 63.05366857, "T": "2017-12-07T11:55:00", "BV": 1.32557766}, {"O": 0.02121501, "H": 0.0212501, "L": 0.02093501, "C": 0.02096357, "V": 154.37351918, "T": "2017-12-07T12:00:00", "BV": 3.25582867}, {"O": 0.02102241, "H": 0.02132, "L": 0.02096368, "C": 0.02102905, "V": 36.74509838, "T": "2017-12-07T12:05:00", "BV": 0.77425932}, {"O": 0.02102906, "H": 0.02102906, "L": 0.02093501, "C": 0.02093502, "V": 132.58336432, "T": "2017-12-07T12:10:00", "BV": 2.78240287}, {"O": 0.02102905, "H": 0.02115115, "L": 0.02093509, "C": 0.021067, "V": 87.08254947, "T": "2017-12-07T12:15:00", "BV": 1.83191674}, {"O": 0.0210674, "H": 0.02129954, "L": 0.021067, "C": 0.02120946, "V": 87.89968696, "T": "2017-12-07T12:20:00", "BV": 1.85772714}, {"O": 0.02120945, "H": 0.02120945, "L": 0.02093501, "C": 0.02093501, "V": 72.12272495, "T": "2017-12-07T12:25:00", "BV": 1.51242939}, {"O": 0.02093501, "H": 0.02095025, "L": 0.02085, "C": 0.02085, "V": 316.45659302, "T": "2017-12-07T12:30:00", "BV": 6.61784644}, {"O": 0.02085, "H": 0.02085, "L": 0.02055092, "C": 0.02055092, "V": 174.52241228, "T": "2017-12-07T12:35:00", "BV": 3.61760566}, {"O": 0.02055092, "H": 0.02067237, "L": 0.0204, "C": 0.0204, "V": 85.30805472, "T": "2017-12-07T12:40:00", "BV": 1.7492804}, {"O": 0.02044362, "H": 0.02044362, "L": 0.02033527, "C": 0.0203414, "V": 35.23400323, "T": "2017-12-07T12:45:00", "BV": 0.71822426}, {"O": 0.0203414, "H": 0.02044362, "L": 0.02, "C": 0.02044362, "V": 446.60534021, "T": "2017-12-07T12:50:00", "BV": 8.97695914}, {"O": 0.02044361, "H": 0.02054, "L": 0.02022058, "C": 0.02022127, "V": 41.17176436, "T": "2017-12-07T12:55:00", "BV": 0.84014135}, {"O": 0.02022127, "H": 0.02039775, "L": 0.02010003, "C": 0.02022173, "V": 58.55463777, "T": "2017-12-07T13:00:00", "BV": 1.18723409}, {"O": 0.02031479, "H": 0.02055732, "L": 0.02022173, "C": 0.02034998, "V": 51.34774837, "T": "2017-12-07T13:05:00", "BV": 1.04985628}, {"O": 0.0202412, "H": 0.02038993, "L": 0.02020001, "C": 0.02027351, "V": 49.89284817, "T": "2017-12-07T13:10:00", "BV": 1.01539213}, {"O": 0.02037993, "H": 0.02037993, "L": 0.02010011, "C": 0.0202, "V": 22.56023975, "T": "2017-12-07T13:15:00", "BV": 0.45534823}, {"O": 0.0202, "H": 0.0203897, "L": 0.02, "C": 0.02010013, "V": 56.85869712, "T": "2017-12-07T13:20:00", "BV": 1.14730383}, {"O": 0.02001982, "H": 0.02001982, "L": 0.02000001, "C": 0.02001972, "V": 43.03873911, "T": "2017-12-07T13:25:00", "BV": 0.86162264}, {"O": 0.02001973, "H": 0.02017524, "L": 0.02001972, "C": 0.02001981, "V": 35.64086946, "T": "2017-12-07T13:30:00", "BV": 0.71366393}, {"O": 0.02001972, "H": 0.02001981, "L": 0.0199, "C": 0.02, "V": 190.55470707, "T": "2017-12-07T13:35:00", "BV": 3.793336}, {"O": 0.02001981, "H": 0.02001981, "L": 0.01992477, "C": 0.02001981, "V": 59.93234387, "T": "2017-12-07T13:40:00", "BV": 1.19669934}, {"O": 0.02001981, "H": 0.02038897, "L": 0.020019, "C": 0.02038897, "V": 160.28445908, "T": "2017-12-07T13:45:00", "BV": 3.22354179}, {"O": 0.0203889, "H": 0.0204, "L": 0.02007997, "C": 0.0204, "V": 225.1582377, "T": "2017-12-07T13:50:00", "BV": 4.56136405}, {"O": 0.0204, "H": 0.02064264, "L": 0.02026013, "C": 0.02045374, "V": 226.93946559, "T": "2017-12-07T13:55:00", "BV": 4.64815991}, {"O": 0.02045409, "H": 0.0206399, "L": 0.02034001, "C": 0.02034001, "V": 151.04751185, "T": "2017-12-07T14:00:00", "BV": 3.08129654}, {"O": 0.02034008, "H": 0.02044, "L": 0.02025001, "C": 0.02034008, "V": 99.13366998, "T": "2017-12-07T14:05:00", "BV": 2.01752079}, {"O": 0.02034008, "H": 0.02034008, "L": 0.02012988, "C": 0.02012988, "V": 53.71846039, "T": "2017-12-07T14:10:00", "BV": 1.08470406}, {"O": 0.0201396, "H": 0.02021615, "L": 0.02007997, "C": 0.02007997, "V": 20.19759622, "T": "2017-12-07T14:15:00", "BV": 0.40677671}, {"O": 0.02007997, "H": 0.02018982, "L": 0.02002001, "C": 0.02010001, "V": 250.13195303, "T": "2017-12-07T14:20:00", "BV": 5.02147355}, {"O": 0.02013962, "H": 0.02013962, "L": 0.0201, "C": 0.0201, "V": 156.48630545, "T": "2017-12-07T14:25:00", "BV": 3.14537829}, {"O": 0.0201, "H": 0.02019837, "L": 0.02002, "C": 0.02003001, "V": 329.41833297, "T": "2017-12-07T14:30:00", "BV": 6.62642047}, {"O": 0.02003018, "H": 0.02020001, "L": 0.02003018, "C": 0.0202, "V": 92.87702812, "T": "2017-12-07T14:35:00", "BV": 1.87444231}, {"O": 0.02003101, "H": 0.0201495, "L": 0.01989003, "C": 0.02, "V": 53.21257099, "T": "2017-12-07T14:40:00", "BV": 1.06390105}, {"O": 0.02, "H": 0.02003099, "L": 0.01980002, "C": 0.01994418, "V": 53.88200544, "T": "2017-12-07T14:45:00", "BV": 1.07330625}, {"O": 0.01999996, "H": 0.02003099, "L": 0.01986473, "C": 0.02003099, "V": 126.92079605, "T": "2017-12-07T14:50:00", "BV": 2.53226774}, {"O": 0.02003099, "H": 0.020031, "L": 0.02, "C": 0.02, "V": 125.72273436, "T": "2017-12-07T14:55:00", "BV": 2.51738825}, {"O": 0.02, "H": 0.02003099, "L": 0.0199, "C": 0.0199, "V": 79.46413222, "T": "2017-12-07T15:00:00", "BV": 1.58724686}, {"O": 0.0199, "H": 0.01993084, "L": 0.01970507, "C": 0.01972, "V": 164.17930237, "T": "2017-12-07T15:05:00", "BV": 3.26319076}, {"O": 0.0197051, "H": 0.0197051, "L": 0.01928863, "C": 0.01930002, "V": 120.57705035, "T": "2017-12-07T15:10:00", "BV": 2.34853443}, {"O": 0.01928863, "H": 0.01949979, "L": 0.01920111, "C": 0.01921004, "V": 55.26372261, "T": "2017-12-07T15:15:00", "BV": 1.06452948}, {"O": 0.01921006, "H": 0.01922001, "L": 0.01905001, "C": 0.01921, "V": 61.64401556, "T": "2017-12-07T15:20:00", "BV": 1.18061947}, {"O": 0.01905001, "H": 0.01920993, "L": 0.0188, "C": 0.01880005, "V": 116.2508949, "T": "2017-12-07T15:25:00", "BV": 2.2010309}, {"O": 0.01880005, "H": 0.01880005, "L": 0.01845104, "C": 0.01852494, "V": 118.84871847, "T": "2017-12-07T15:30:00", "BV": 2.21040209}, {"O": 0.01865682, "H": 0.01907825, "L": 0.01830076, "C": 0.01907825, "V": 306.50596109, "T": "2017-12-07T15:35:00", "BV": 5.75133757}, {"O": 0.01907824, "H": 0.01915579, "L": 0.01890002, "C": 0.01890003, "V": 107.15534028, "T": "2017-12-07T15:40:00", "BV": 2.0406646}, {"O": 0.01890004, "H": 0.01907823, "L": 0.01880001, "C": 0.01880001, "V": 51.77510977, "T": "2017-12-07T15:45:00", "BV": 0.98082428}, {"O": 0.01873002, "H": 0.01884341, "L": 0.01851638, "C": 0.01879999, "V": 61.52123164, "T": "2017-12-07T15:50:00", "BV": 1.15030985}, {"O": 0.01870058, "H": 0.01892963, "L": 0.01870058, "C": 0.01884348, "V": 80.0889822, "T": "2017-12-07T15:55:00", "BV": 1.50674832}, {"O": 0.01884348, "H": 0.01884348, "L": 0.0186, "C": 0.01879988, "V": 217.25107258, "T": "2017-12-07T16:00:00", "BV": 4.05644741}, {"O": 0.01863004, "H": 0.01868962, "L": 0.01860006, "C": 0.0186896, "V": 110.30449294, "T": "2017-12-07T16:05:00", "BV": 2.05755581}, {"O": 0.01864014, "H": 0.01864017, "L": 0.01825012, "C": 0.01825097, "V": 363.61535887, "T": "2017-12-07T16:10:00", "BV": 6.68644551}, {"O": 0.01825108, "H": 0.01852718, "L": 0.01825108, "C": 0.01840003, "V": 166.79294037, "T": "2017-12-07T16:15:00", "BV": 3.06399601}, {"O": 0.01840002, "H": 0.01840002, "L": 0.01826028, "C": 0.01826028, "V": 66.00858217, "T": "2017-12-07T16:20:00", "BV": 1.20894072}, {"O": 0.01829967, "H": 0.01829999, "L": 0.01790017, "C": 0.01819977, "V": 204.90671141, "T": "2017-12-07T16:25:00", "BV": 3.71077871}, {"O": 0.01790072, "H": 0.01825999, "L": 0.01790072, "C": 0.0182, "V": 216.29445838, "T": "2017-12-07T16:30:00", "BV": 3.90687032}, {"O": 0.0182, "H": 0.0187, "L": 0.01800148, "C": 0.01869965, "V": 145.83405888, "T": "2017-12-07T16:35:00", "BV": 2.68226465}, {"O": 0.0186952, "H": 0.01890276, "L": 0.01852698, "C": 0.01883247, "V": 210.64977296, "T": "2017-12-07T16:40:00", "BV": 3.94553449}, {"O": 0.01883248, "H": 0.01929505, "L": 0.01864414, "C": 0.01913001, "V": 257.78841176, "T": "2017-12-07T16:45:00", "BV": 4.91013574}, {"O": 0.01913001, "H": 0.01949974, "L": 0.01884356, "C": 0.01921001, "V": 306.72114615, "T": "2017-12-07T16:50:00", "BV": 5.94977757}, {"O": 0.01921001, "H": 0.01944935, "L": 0.01916004, "C": 0.01943931, "V": 104.18427145, "T": "2017-12-07T16:55:00", "BV": 2.0133539}, {"O": 0.01943928, "H": 0.0195, "L": 0.01943928, "C": 0.01943929, "V": 137.56032894, "T": "2017-12-07T17:00:00", "BV": 2.68047999}, {"O": 0.01943929, "H": 0.0195, "L": 0.0193384, "C": 0.01935614, "V": 139.26880817, "T": "2017-12-07T17:05:00", "BV": 2.70644525}, {"O": 0.01935123, "H": 0.01943928, "L": 0.01900869, "C": 0.01924089, "V": 97.76410491, "T": "2017-12-07T17:10:00", "BV": 1.88148065}, {"O": 0.01926078, "H": 0.01932989, "L": 0.0191401, "C": 0.01915049, "V": 185.9324921, "T": "2017-12-07T17:15:00", "BV": 3.57120969}, {"O": 0.01915052, "H": 0.01954, "L": 0.0191505, "C": 0.01940237, "V": 241.29549625, "T": "2017-12-07T17:20:00", "BV": 4.68729297}, {"O": 0.01953999, "H": 0.01972, "L": 0.01953999, "C": 0.0197, "V": 243.813478, "T": "2017-12-07T17:25:00", "BV": 4.8004901}, {"O": 0.0197, "H": 0.0198, "L": 0.0197, "C": 0.0197, "V": 76.3871118, "T": "2017-12-07T17:30:00", "BV": 1.50685016}, {"O": 0.0197, "H": 0.01977999, "L": 0.01945484, "C": 0.01949975, "V": 104.03163418, "T": "2017-12-07T17:35:00", "BV": 2.04797893}, {"O": 0.01945523, "H": 0.01958993, "L": 0.01945523, "C": 0.01945525, "V": 12.71071632, "T": "2017-12-07T17:40:00", "BV": 0.24744673}, {"O": 0.01945525, "H": 0.01945525, "L": 0.01940235, "C": 0.01941001, "V": 72.92051706, "T": "2017-12-07T17:45:00", "BV": 1.4158251}, {"O": 0.01941001, "H": 0.01941001, "L": 0.01915091, "C": 0.01916992, "V": 38.53173221, "T": "2017-12-07T17:50:00", "BV": 0.74281094}, {"O": 0.01916992, "H": 0.01929997, "L": 0.01900899, "C": 0.0190107, "V": 127.12724223, "T": "2017-12-07T17:55:00", "BV": 2.41976397}, {"O": 0.01901075, "H": 0.01919545, "L": 0.01900868, "C": 0.01900868, "V": 63.91432005, "T": "2017-12-07T18:00:00", "BV": 1.21663641}, {"O": 0.01900868, "H": 0.0190685, "L": 0.01875576, "C": 0.01890144, "V": 57.56069378, "T": "2017-12-07T18:05:00", "BV": 1.08863831}, {"O": 0.01880003, "H": 0.01895875, "L": 0.01880002, "C": 0.0188875, "V": 24.36544366, "T": "2017-12-07T18:10:00", "BV": 0.45950807}, {"O": 0.0188875, "H": 0.01895874, "L": 0.01881234, "C": 0.01881288, "V": 27.20555326, "T": "2017-12-07T18:15:00", "BV": 0.51339114}, {"O": 0.018813, "H": 0.0189, "L": 0.018813, "C": 0.01888748, "V": 62.5255796, "T": "2017-12-07T18:20:00", "BV": 1.17907584}, {"O": 0.01888749, "H": 0.019, "L": 0.01888748, "C": 0.01897999, "V": 183.41275974, "T": "2017-12-07T18:25:00", "BV": 3.47593489}, {"O": 0.0189, "H": 0.0189, "L": 0.01881, "C": 0.01881, "V": 48.71727599, "T": "2017-12-07T18:30:00", "BV": 0.91670678}, {"O": 0.01881, "H": 0.01881463, "L": 0.01881, "C": 0.01881463, "V": 37.71159979, "T": "2017-12-07T18:35:00", "BV": 0.70939204}, {"O": 0.01881463, "H": 0.01888446, "L": 0.01871019, "C": 0.01878243, "V": 55.71072653, "T": "2017-12-07T18:40:00", "BV": 1.04716393}, {"O": 0.01874195, "H": 0.01874195, "L": 0.01852001, "C": 0.01852001, "V": 68.97480216, "T": "2017-12-07T18:45:00", "BV": 1.28704275}, {"O": 0.01852011, "H": 0.01859975, "L": 0.01829998, "C": 0.01831828, "V": 383.42900497, "T": "2017-12-07T18:50:00", "BV": 7.05227441}, {"O": 0.01831849, "H": 0.01859973, "L": 0.01826559, "C": 0.01852076, "V": 87.07973194, "T": "2017-12-07T18:55:00", "BV": 1.59924383}, {"O": 0.01840005, "H": 0.01859974, "L": 0.01840005, "C": 0.01855, "V": 69.82563408, "T": "2017-12-07T19:00:00", "BV": 1.29589363}, {"O": 0.01855, "H": 0.01877484, "L": 0.01851, "C": 0.01869995, "V": 75.60652191, "T": "2017-12-07T19:05:00", "BV": 1.4080094}, {"O": 0.01869995, "H": 0.01899125, "L": 0.01869995, "C": 0.01888, "V": 85.20625132, "T": "2017-12-07T19:10:00", "BV": 1.6059075}, {"O": 0.01888, "H": 0.01907533, "L": 0.01888, "C": 0.01888, "V": 46.45908529, "T": "2017-12-07T19:15:00", "BV": 0.88096494}, {"O": 0.01899987, "H": 0.01899995, "L": 0.01888, "C": 0.01888002, "V": 22.67551046, "T": "2017-12-07T19:20:00", "BV": 0.42924358}, {"O": 0.01888002, "H": 0.01893468, "L": 0.01888, "C": 0.01888002, "V": 21.86286049, "T": "2017-12-07T19:25:00", "BV": 0.41311479}, {"O": 0.01888002, "H": 0.01909316, "L": 0.01888, "C": 0.01909316, "V": 88.49480104, "T": "2017-12-07T19:30:00", "BV": 1.67187585}, {"O": 0.01893526, "H": 0.01932904, "L": 0.01893526, "C": 0.01932877, "V": 150.67191152, "T": "2017-12-07T19:35:00", "BV": 2.90469151}, {"O": 0.01932877, "H": 0.01945, "L": 0.01932877, "C": 0.01932906, "V": 98.75814191, "T": "2017-12-07T19:40:00", "BV": 1.90920731}, {"O": 0.01932906, "H": 0.01940136, "L": 0.01919065, "C": 0.0191914, "V": 59.46093283, "T": "2017-12-07T19:45:00", "BV": 1.14671643}, {"O": 0.0193, "H": 0.01932893, "L": 0.01919066, "C": 0.01932893, "V": 16.50676146, "T": "2017-12-07T19:50:00", "BV": 0.31725105}, {"O": 0.01932893, "H": 0.01942631, "L": 0.01920016, "C": 0.01942631, "V": 41.85117834, "T": "2017-12-07T19:55:00", "BV": 0.80977394}, {"O": 0.01945, "H": 0.01964656, "L": 0.01935, "C": 0.01963, "V": 97.58607914, "T": "2017-12-07T20:00:00", "BV": 1.90133711}, {"O": 0.01963, "H": 0.01978, "L": 0.01949824, "C": 0.019634, "V": 56.66647565, "T": "2017-12-07T20:05:00", "BV": 1.11138313}, {"O": 0.019634, "H": 0.01977454, "L": 0.01960002, "C": 0.01963, "V": 72.34137921, "T": "2017-12-07T20:10:00", "BV": 1.41926401}, {"O": 0.01963, "H": 0.01977999, "L": 0.0196189, "C": 0.01961916, "V": 14.48343564, "T": "2017-12-07T20:15:00", "BV": 0.2841623}, {"O": 0.01968086, "H": 0.01969956, "L": 0.01937333, "C": 0.01946001, "V": 27.94543149, "T": "2017-12-07T20:20:00", "BV": 0.5487734}, {"O": 0.01946001, "H": 0.01961576, "L": 0.01938051, "C": 0.01950003, "V": 46.92084311, "T": "2017-12-07T20:25:00", "BV": 0.91159322}, {"O": 0.01943, "H": 0.01943, "L": 0.01919073, "C": 0.01920079, "V": 58.35149427, "T": "2017-12-07T20:30:00", "BV": 1.12755193}, {"O": 0.0193571, "H": 0.01948962, "L": 0.01906016, "C": 0.01906017, "V": 234.16141329, "T": "2017-12-07T20:35:00", "BV": 4.5331027}, {"O": 0.01908002, "H": 0.0193399, "L": 0.01908002, "C": 0.01909014, "V": 125.83619781, "T": "2017-12-07T20:40:00", "BV": 2.42331753}, {"O": 0.01909014, "H": 0.0193, "L": 0.01908, "C": 0.0193, "V": 51.41030003, "T": "2017-12-07T20:45:00", "BV": 0.98320081}, {"O": 0.0193, "H": 0.0194, "L": 0.01917281, "C": 0.0194, "V": 60.58970859, "T": "2017-12-07T20:50:00", "BV": 1.17436443}, {"O": 0.01926142, "H": 0.01935, "L": 0.01926142, "C": 0.01935, "V": 5.95194395, "T": "2017-12-07T20:55:00", "BV": 0.11487244}, {"O": 0.01935, "H": 0.0194, "L": 0.01926119, "C": 0.01926188, "V": 34.15355793, "T": "2017-12-07T21:00:00", "BV": 0.66029291}, {"O": 0.01926119, "H": 0.01926188, "L": 0.0192593, "C": 0.01925945, "V": 6.68203458, "T": "2017-12-07T21:05:00", "BV": 0.12870264}, {"O": 0.01925945, "H": 0.01926188, "L": 0.01925945, "C": 0.01926188, "V": 28.99355208, "T": "2017-12-07T21:10:00", "BV": 0.55844328}, {"O": 0.01926188, "H": 0.01926188, "L": 0.01908, "C": 0.01925963, "V": 16.52296832, "T": "2017-12-07T21:15:00", "BV": 0.31753252}, {"O": 0.01925943, "H": 0.01925943, "L": 0.019, "C": 0.019, "V": 43.64823839, "T": "2017-12-07T21:20:00", "BV": 0.83315157}, {"O": 0.01902753, "H": 0.01902753, "L": 0.01863818, "C": 0.01863818, "V": 62.68740264, "T": "2017-12-07T21:25:00", "BV": 1.18052918}, {"O": 0.01863819, "H": 0.01881402, "L": 0.01863691, "C": 0.01881402, "V": 70.62054938, "T": "2017-12-07T21:30:00", "BV": 1.32219008}, {"O": 0.01881402, "H": 0.01881402, "L": 0.01863269, "C": 0.018701, "V": 32.18982305, "T": "2017-12-07T21:35:00", "BV": 0.60228266}, {"O": 0.018701, "H": 0.018701, "L": 0.01863269, "C": 0.01868273, "V": 53.17684371, "T": "2017-12-07T21:40:00", "BV": 0.99393538}, {"O": 0.0186327, "H": 0.0187339, "L": 0.01860022, "C": 0.01863268, "V": 13.4370376, "T": "2017-12-07T21:45:00", "BV": 0.25030373}, {"O": 0.01863268, "H": 0.01870048, "L": 0.01856014, "C": 0.01857576, "V": 15.95885888, "T": "2017-12-07T21:50:00", "BV": 0.29649768}, {"O": 0.01857576, "H": 0.01865211, "L": 0.01856193, "C": 0.01856193, "V": 21.24772298, "T": "2017-12-07T21:55:00", "BV": 0.39484517}, {"O": 0.01865208, "H": 0.01865208, "L": 0.01851, "C": 0.01851, "V": 38.78859831, "T": "2017-12-07T22:00:00", "BV": 0.71850549}, {"O": 0.01851, "H": 0.01851, "L": 0.01844098, "C": 0.01844999, "V": 36.11719107, "T": "2017-12-07T22:05:00", "BV": 0.66734636}, {"O": 0.01844999, "H": 0.01845, "L": 0.01841, "C": 0.01841, "V": 3.9201046, "T": "2017-12-07T22:10:00", "BV": 0.07224022}, {"O": 0.01841, "H": 0.01841, "L": 0.01821, "C": 0.01821007, "V": 70.36874058, "T": "2017-12-07T22:15:00", "BV": 1.29122959}, {"O": 0.01831, "H": 0.01831001, "L": 0.0182, "C": 0.0182, "V": 128.5887909, "T": "2017-12-07T22:20:00", "BV": 2.34158233}, {"O": 0.01830997, "H": 0.01830997, "L": 0.01815043, "C": 0.01816, "V": 72.17937326, "T": "2017-12-07T22:25:00", "BV": 1.31286411}, {"O": 0.01815043, "H": 0.01816, "L": 0.0179501, "C": 0.0179501, "V": 150.69664781, "T": "2017-12-07T22:30:00", "BV": 2.71642917}, {"O": 0.01795, "H": 0.0179501, "L": 0.01770624, "C": 0.01770624, "V": 89.47320945, "T": "2017-12-07T22:35:00", "BV": 1.59385984}, {"O": 0.0177, "H": 0.01787987, "L": 0.01760003, "C": 0.01772, "V": 112.90181463, "T": "2017-12-07T22:40:00", "BV": 1.99499095}, {"O": 0.01773, "H": 0.01792995, "L": 0.01770012, "C": 0.01770012, "V": 85.80894688, "T": "2017-12-07T22:45:00", "BV": 1.52889642}, {"O": 0.0176932, "H": 0.01791983, "L": 0.01764816, "C": 0.01765007, "V": 62.06119387, "T": "2017-12-07T22:50:00", "BV": 1.09779628}, {"O": 0.01765001, "H": 0.01783512, "L": 0.01761, "C": 0.01761, "V": 32.92605364, "T": "2017-12-07T22:55:00", "BV": 0.58056376}, {"O": 0.01761, "H": 0.01764749, "L": 0.01753749, "C": 0.01755003, "V": 134.32112509, "T": "2017-12-07T23:00:00", "BV": 2.36275551}, {"O": 0.01759455, "H": 0.01792555, "L": 0.01756003, "C": 0.01792555, "V": 69.92588847, "T": "2017-12-07T23:05:00", "BV": 1.23548828}, {"O": 0.01783586, "H": 0.01792555, "L": 0.01775343, "C": 0.01792545, "V": 44.92833799, "T": "2017-12-07T23:10:00", "BV": 0.80034897}, {"O": 0.01788599, "H": 0.01797007, "L": 0.01775461, "C": 0.01775461, "V": 38.09662826, "T": "2017-12-07T23:15:00", "BV": 0.68086862}, {"O": 0.01775512, "H": 0.01797007, "L": 0.01775512, "C": 0.01797007, "V": 44.61266924, "T": "2017-12-07T23:20:00", "BV": 0.79594499}, {"O": 0.01797007, "H": 0.01797007, "L": 0.01775336, "C": 0.01775336, "V": 54.44508503, "T": "2017-12-07T23:25:00", "BV": 0.97213029}, {"O": 0.0178, "H": 0.01785239, "L": 0.01770662, "C": 0.0177477, "V": 73.823816, "T": "2017-12-07T23:30:00", "BV": 1.31158562}, {"O": 0.0177, "H": 0.0178, "L": 0.01760728, "C": 0.0178, "V": 219.10359921, "T": "2017-12-07T23:35:00", "BV": 3.88850854}, {"O": 0.0178, "H": 0.01785231, "L": 0.0178, "C": 0.01785213, "V": 81.32640117, "T": "2017-12-07T23:40:00", "BV": 1.4479876}, {"O": 0.0178, "H": 0.01785205, "L": 0.01761163, "C": 0.01778995, "V": 39.94059191, "T": "2017-12-07T23:45:00", "BV": 0.70886793}, {"O": 0.01778993, "H": 0.01779992, "L": 0.01760003, "C": 0.01760003, "V": 85.14680707, "T": "2017-12-07T23:50:00", "BV": 1.50410703}, {"O": 0.01760003, "H": 0.01771999, "L": 0.01751058, "C": 0.01751073, "V": 106.40730577, "T": "2017-12-07T23:55:00", "BV": 1.87873586}, {"O": 0.01751087, "H": 0.01758149, "L": 0.01751002, "C": 0.01751084, "V": 65.68424424, "T": "2017-12-08T00:00:00", "BV": 1.15025248}, {"O": 0.01751083, "H": 0.01757171, "L": 0.01751, "C": 0.01751838, "V": 76.70291482, "T": "2017-12-08T00:05:00", "BV": 1.34310148}, {"O": 0.01751838, "H": 0.01751845, "L": 0.01750777, "C": 0.01750777, "V": 96.15102319, "T": "2017-12-08T00:10:00", "BV": 1.68369246}, {"O": 0.01750777, "H": 0.01751836, "L": 0.0175001, "C": 0.01751836, "V": 205.53381574, "T": "2017-12-08T00:15:00", "BV": 3.59773336}, {"O": 0.0175001, "H": 0.0175001, "L": 0.01731, "C": 0.01731, "V": 93.00799751, "T": "2017-12-08T00:20:00", "BV": 1.61652048}, {"O": 0.01731, "H": 0.01734463, "L": 0.01721, "C": 0.01730984, "V": 53.59965313, "T": "2017-12-08T00:25:00", "BV": 0.92405092}, {"O": 0.01721, "H": 0.01721, "L": 0.0171, "C": 0.01710054, "V": 97.68581463, "T": "2017-12-08T00:30:00", "BV": 1.67417356}, {"O": 0.0171, "H": 0.01743988, "L": 0.01702009, "C": 0.0171, "V": 338.62036247, "T": "2017-12-08T00:35:00", "BV": 5.84473666}, {"O": 0.0171, "H": 0.01723912, "L": 0.01701, "C": 0.01711974, "V": 99.58049208, "T": "2017-12-08T00:40:00", "BV": 1.6986743}, {"O": 0.01711974, "H": 0.01711974, "L": 0.01690014, "C": 0.01690018, "V": 100.92128097, "T": "2017-12-08T00:45:00", "BV": 1.71169105}, {"O": 0.01699179, "H": 0.01699998, "L": 0.01660012, "C": 0.016832, "V": 112.76413402, "T": "2017-12-08T00:50:00", "BV": 1.89452482}, {"O": 0.01679033, "H": 0.01689989, "L": 0.01662013, "C": 0.0168, "V": 189.22152235, "T": "2017-12-08T00:55:00", "BV": 3.17086409}, {"O": 0.016728, "H": 0.01687966, "L": 0.0166, "C": 0.01660008, "V": 76.27223752, "T": "2017-12-08T01:00:00", "BV": 1.27641911}, {"O": 0.01660015, "H": 0.01673996, "L": 0.0166, "C": 0.0166, "V": 16.79426148, "T": "2017-12-08T01:05:00", "BV": 0.27933621}, {"O": 0.01672956, "H": 0.01684, "L": 0.01658884, "C": 0.01683866, "V": 133.49532245, "T": "2017-12-08T01:10:00", "BV": 2.22532956}, {"O": 0.01686, "H": 0.01686, "L": 0.01660004, "C": 0.01670001, "V": 11.57234173, "T": "2017-12-08T01:15:00", "BV": 0.19300155}, {"O": 0.01679032, "H": 0.0169729, "L": 0.01665, "C": 0.01697288, "V": 68.77404243, "T": "2017-12-08T01:20:00", "BV": 1.1576287}, {"O": 0.01675001, "H": 0.01701973, "L": 0.01675001, "C": 0.0170137, "V": 147.07886794, "T": "2017-12-08T01:25:00", "BV": 2.49555251}, {"O": 0.01684135, "H": 0.01690002, "L": 0.0167004, "C": 0.01688785, "V": 104.41618438, "T": "2017-12-08T01:30:00", "BV": 1.75199441}, {"O": 0.01670045, "H": 0.01688759, "L": 0.01663953, "C": 0.01673957, "V": 62.00399028, "T": "2017-12-08T01:35:00", "BV": 1.03335502}, {"O": 0.01673957, "H": 0.01678266, "L": 0.01660021, "C": 0.01660031, "V": 99.87611166, "T": "2017-12-08T01:40:00", "BV": 1.67213967}, {"O": 0.01660034, "H": 0.01660043, "L": 0.01651678, "C": 0.01658984, "V": 84.24188891, "T": "2017-12-08T01:45:00", "BV": 1.39772524}, {"O": 0.01660001, "H": 0.01671994, "L": 0.01658984, "C": 0.01658984, "V": 60.43186389, "T": "2017-12-08T01:50:00", "BV": 1.00503083}, {"O": 0.01658999, "H": 0.01671555, "L": 0.01658984, "C": 0.0165899, "V": 50.44974243, "T": "2017-12-08T01:55:00", "BV": 0.83716683}, {"O": 0.01658991, "H": 0.01688791, "L": 0.01658984, "C": 0.01688791, "V": 43.31012272, "T": "2017-12-08T02:00:00", "BV": 0.72591252}, {"O": 0.01687192, "H": 0.017, "L": 0.01675127, "C": 0.01689974, "V": 41.85869408, "T": "2017-12-08T02:05:00", "BV": 0.70559337}, {"O": 0.01694323, "H": 0.01735267, "L": 0.01694323, "C": 0.01711553, "V": 144.83399334, "T": "2017-12-08T02:10:00", "BV": 2.49054151}, {"O": 0.01711553, "H": 0.01732439, "L": 0.01694333, "C": 0.01718818, "V": 155.51941919, "T": "2017-12-08T02:15:00", "BV": 2.66502547}, {"O": 0.01705, "H": 0.01711548, "L": 0.01689973, "C": 0.01689986, "V": 84.41423105, "T": "2017-12-08T02:20:00", "BV": 1.43020565}, {"O": 0.01689987, "H": 0.0171, "L": 0.01689987, "C": 0.01699999, "V": 24.12237074, "T": "2017-12-08T02:25:00", "BV": 0.40786504}, {"O": 0.016975, "H": 0.01718991, "L": 0.01691, "C": 0.01717384, "V": 22.51640644, "T": "2017-12-08T02:30:00", "BV": 0.38507989}, {"O": 0.01710047, "H": 0.01730141, "L": 0.01710047, "C": 0.01729649, "V": 30.73262465, "T": "2017-12-08T02:35:00", "BV": 0.52931598}, {"O": 0.0173, "H": 0.01744892, "L": 0.017221, "C": 0.01730142, "V": 32.11298088, "T": "2017-12-08T02:40:00", "BV": 0.55753057}, {"O": 0.01730142, "H": 0.01745668, "L": 0.01711675, "C": 0.01722, "V": 12.25042122, "T": "2017-12-08T02:45:00", "BV": 0.21185222}, {"O": 0.01730141, "H": 0.01746933, "L": 0.01730141, "C": 0.0174501, "V": 6.29887535, "T": "2017-12-08T02:50:00", "BV": 0.10914609}, {"O": 0.01744993, "H": 0.0175, "L": 0.01744993, "C": 0.0175, "V": 74.1596227, "T": "2017-12-08T02:55:00", "BV": 1.29586768}, {"O": 0.0175164, "H": 0.01761284, "L": 0.017495, "C": 0.01761284, "V": 41.66241611, "T": "2017-12-08T03:00:00", "BV": 0.73226594}, {"O": 0.01761288, "H": 0.0177, "L": 0.0175, "C": 0.0177, "V": 16.0364275, "T": "2017-12-08T03:05:00", "BV": 0.28226228}, {"O": 0.01767605, "H": 0.01798096, "L": 0.01767441, "C": 0.01797149, "V": 109.72295839, "T": "2017-12-08T03:10:00", "BV": 1.95539943}, {"O": 0.01797149, "H": 0.01852578, "L": 0.01787236, "C": 0.01836505, "V": 165.05254896, "T": "2017-12-08T03:15:00", "BV": 3.00993435}, {"O": 0.01855813, "H": 0.01911773, "L": 0.01851839, "C": 0.01886041, "V": 243.64093033, "T": "2017-12-08T03:20:00", "BV": 4.60188202}, {"O": 0.01908208, "H": 0.01925963, "L": 0.01887013, "C": 0.01925963, "V": 198.31587803, "T": "2017-12-08T03:25:00", "BV": 3.76852664}, {"O": 0.01927755, "H": 0.01959997, "L": 0.01925964, "C": 0.01950979, "V": 184.23187405, "T": "2017-12-08T03:30:00", "BV": 3.56874039}, {"O": 0.01930013, "H": 0.01944787, "L": 0.01899003, "C": 0.01902961, "V": 127.30620517, "T": "2017-12-08T03:35:00", "BV": 2.4446943}, {"O": 0.01909884, "H": 0.01928938, "L": 0.01897933, "C": 0.01913096, "V": 104.14700985, "T": "2017-12-08T03:40:00", "BV": 1.98050462}, {"O": 0.01913097, "H": 0.01923095, "L": 0.01899402, "C": 0.01914, "V": 125.12675985, "T": "2017-12-08T03:45:00", "BV": 2.39017291}, {"O": 0.01914, "H": 0.01923094, "L": 0.01890127, "C": 0.01912951, "V": 170.44910756, "T": "2017-12-08T03:50:00", "BV": 3.269473}, {"O": 0.01912951, "H": 0.01912951, "L": 0.01878, "C": 0.01885, "V": 111.60004038, "T": "2017-12-08T03:55:00", "BV": 2.10941903}, {"O": 0.01881, "H": 0.01881, "L": 0.01859382, "C": 0.01861001, "V": 29.62481045, "T": "2017-12-08T04:00:00", "BV": 0.55440171}, {"O": 0.01861001, "H": 0.01868186, "L": 0.01851839, "C": 0.01851839, "V": 103.99349803, "T": "2017-12-08T04:05:00", "BV": 1.92924858}, {"O": 0.01851839, "H": 0.01851839, "L": 0.01825698, "C": 0.01827, "V": 90.16352671, "T": "2017-12-08T04:10:00", "BV": 1.65148407}, {"O": 0.01839, "H": 0.0185, "L": 0.01827, "C": 0.01836001, "V": 5.36648463, "T": "2017-12-08T04:15:00", "BV": 0.09858916}, {"O": 0.01838, "H": 0.01859, "L": 0.01838, "C": 0.01859, "V": 5.63101375, "T": "2017-12-08T04:20:00", "BV": 0.10419347}, {"O": 0.01859, "H": 0.01869962, "L": 0.01849974, "C": 0.0185, "V": 81.80034743, "T": "2017-12-08T04:25:00", "BV": 1.5182335}, {"O": 0.01840002, "H": 0.0186499, "L": 0.01835483, "C": 0.01858548, "V": 157.08553715, "T": "2017-12-08T04:30:00", "BV": 2.89143434}, {"O": 0.01858542, "H": 0.01858548, "L": 0.01843008, "C": 0.0185795, "V": 18.70179144, "T": "2017-12-08T04:35:00", "BV": 0.34742953}, {"O": 0.01858548, "H": 0.01870105, "L": 0.0185795, "C": 0.0185795, "V": 31.90856284, "T": "2017-12-08T04:40:00", "BV": 0.5933918}, {"O": 0.01848664, "H": 0.01893657, "L": 0.01848664, "C": 0.01877002, "V": 234.03177613, "T": "2017-12-08T04:45:00", "BV": 4.3899938}, {"O": 0.01877002, "H": 0.01896744, "L": 0.01877002, "C": 0.01896714, "V": 50.05853994, "T": "2017-12-08T04:50:00", "BV": 0.94599797}, {"O": 0.01878001, "H": 0.01934, "L": 0.018771, "C": 0.01928837, "V": 77.75669293, "T": "2017-12-08T04:55:00", "BV": 1.48246732}, {"O": 0.01934, "H": 0.019499, "L": 0.01934, "C": 0.019499, "V": 142.08230764, "T": "2017-12-08T05:00:00", "BV": 2.76909997}, {"O": 0.01949899, "H": 0.02009998, "L": 0.01946908, "C": 0.01986001, "V": 432.85997833, "T": "2017-12-08T05:05:00", "BV": 8.54392893}, {"O": 0.01986001, "H": 0.02006203, "L": 0.01969102, "C": 0.01999971, "V": 101.58517914, "T": "2017-12-08T05:10:00", "BV": 2.01473993}, {"O": 0.01999971, "H": 0.01999971, "L": 0.01955443, "C": 0.01961, "V": 117.12428155, "T": "2017-12-08T05:15:00", "BV": 2.33315743}, {"O": 0.01961, "H": 0.02005504, "L": 0.01961, "C": 0.02005496, "V": 142.94633369, "T": "2017-12-08T05:20:00", "BV": 2.83568891}, {"O": 0.02005489, "H": 0.02042799, "L": 0.01985002, "C": 0.02042799, "V": 104.84514749, "T": "2017-12-08T05:25:00", "BV": 2.10845213}, {"O": 0.0203805, "H": 0.0205, "L": 0.02030512, "C": 0.02040002, "V": 53.13747179, "T": "2017-12-08T05:30:00", "BV": 1.08277327}, {"O": 0.020499, "H": 0.02079, "L": 0.02007142, "C": 0.02010157, "V": 213.57898518, "T": "2017-12-08T05:35:00", "BV": 4.37857882}, {"O": 0.02012938, "H": 0.02045194, "L": 0.02003978, "C": 0.02025002, "V": 235.50261875, "T": "2017-12-08T05:40:00", "BV": 4.74608861}, {"O": 0.02003979, "H": 0.02021324, "L": 0.01951689, "C": 0.01951716, "V": 110.5371311, "T": "2017-12-08T05:45:00", "BV": 2.20781077}, {"O": 0.01951743, "H": 0.01980485, "L": 0.01951716, "C": 0.01951716, "V": 131.48347541, "T": "2017-12-08T05:50:00", "BV": 2.58249274}, {"O": 0.01951716, "H": 0.01951716, "L": 0.01911003, "C": 0.01930973, "V": 131.81674584, "T": "2017-12-08T05:55:00", "BV": 2.5228408}, {"O": 0.01911069, "H": 0.01930884, "L": 0.01906102, "C": 0.01906102, "V": 30.87642405, "T": "2017-12-08T06:00:00", "BV": 0.593111}, {"O": 0.01906102, "H": 0.01930601, "L": 0.01887021, "C": 0.0192001, "V": 19.85882678, "T": "2017-12-08T06:05:00", "BV": 0.37943686}, {"O": 0.01923215, "H": 0.0194, "L": 0.01908011, "C": 0.01933005, "V": 59.28749147, "T": "2017-12-08T06:10:00", "BV": 1.14476332}, {"O": 0.01926027, "H": 0.0193297, "L": 0.01914, "C": 0.01931992, "V": 5.71892923, "T": "2017-12-08T06:15:00", "BV": 0.11031181}, {"O": 0.01931, "H": 0.01931991, "L": 0.01904618, "C": 0.01931985, "V": 8.89763062, "T": "2017-12-08T06:20:00", "BV": 0.17128451}, {"O": 0.0192, "H": 0.01931992, "L": 0.01910001, "C": 0.01929895, "V": 35.04403282, "T": "2017-12-08T06:25:00", "BV": 0.67145227}, {"O": 0.01909024, "H": 0.0192499, "L": 0.0190001, "C": 0.01900017, "V": 30.48115465, "T": "2017-12-08T06:30:00", "BV": 0.58004488}, {"O": 0.01900017, "H": 0.01919937, "L": 0.019, "C": 0.0191991, "V": 42.90934788, "T": "2017-12-08T06:35:00", "BV": 0.81565844}, {"O": 0.01900594, "H": 0.01919782, "L": 0.01884122, "C": 0.01884126, "V": 81.14826103, "T": "2017-12-08T06:40:00", "BV": 1.54135433}, {"O": 0.01900613, "H": 0.01900613, "L": 0.01876542, "C": 0.01880667, "V": 23.43585029, "T": "2017-12-08T06:45:00", "BV": 0.44093713}, {"O": 0.01880667, "H": 0.01890473, "L": 0.01876543, "C": 0.01876543, "V": 16.45216772, "T": "2017-12-08T06:50:00", "BV": 0.30944739}, {"O": 0.01876543, "H": 0.01876543, "L": 0.01865062, "C": 0.01875032, "V": 10.10750551, "T": "2017-12-08T06:55:00", "BV": 0.18891123}, {"O": 0.01865063, "H": 0.01875017, "L": 0.01851028, "C": 0.01851028, "V": 35.68813681, "T": "2017-12-08T07:00:00", "BV": 0.66184964}, {"O": 0.01849525, "H": 0.01865, "L": 0.01848665, "C": 0.01848716, "V": 40.07481359, "T": "2017-12-08T07:05:00", "BV": 0.74275723}, {"O": 0.01865, "H": 0.01865, "L": 0.01848695, "C": 0.01848695, "V": 3.0570724, "T": "2017-12-08T07:10:00", "BV": 0.05659758}, {"O": 0.01848668, "H": 0.01848668, "L": 0.01830475, "C": 0.01830475, "V": 8.34168791, "T": "2017-12-08T07:15:00", "BV": 0.15369006}, {"O": 0.0183, "H": 0.01841948, "L": 0.01826999, "C": 0.01839685, "V": 48.15843594, "T": "2017-12-08T07:20:00", "BV": 0.88173755}, {"O": 0.01839685, "H": 0.01839685, "L": 0.01826, "C": 0.01826001, "V": 15.25255638, "T": "2017-12-08T07:25:00", "BV": 0.27915553}, {"O": 0.0183, "H": 0.0183, "L": 0.01826, "C": 0.01827367, "V": 12.16024823, "T": "2017-12-08T07:30:00", "BV": 0.22232951}, {"O": 0.01827378, "H": 0.01854791, "L": 0.01827375, "C": 0.01854791, "V": 175.82560298, "T": "2017-12-08T07:35:00", "BV": 3.22940228}, {"O": 0.0185479, "H": 0.01865, "L": 0.01846315, "C": 0.01865, "V": 30.60455923, "T": "2017-12-08T07:40:00", "BV": 0.56848141}, {"O": 0.01850037, "H": 0.01882011, "L": 0.01850037, "C": 0.01879993, "V": 30.15720818, "T": "2017-12-08T07:45:00", "BV": 0.56411686}, {"O": 0.01877993, "H": 0.01877993, "L": 0.01855, "C": 0.01855003, "V": 3.0368032, "T": "2017-12-08T07:50:00", "BV": 0.0566625}, {"O": 0.0187286, "H": 0.0187286, "L": 0.01852023, "C": 0.01852067, "V": 22.58470367, "T": "2017-12-08T07:55:00", "BV": 0.41913258}, {"O": 0.01854364, "H": 0.01854364, "L": 0.01852036, "C": 0.01852036, "V": 17.63567349, "T": "2017-12-08T08:00:00", "BV": 0.32663015}, {"O": 0.01852036, "H": 0.01863683, "L": 0.01852035, "C": 0.01861206, "V": 40.38084423, "T": "2017-12-08T08:05:00", "BV": 0.75004762}, {"O": 0.01861206, "H": 0.01899622, "L": 0.01853303, "C": 0.01875465, "V": 43.95411087, "T": "2017-12-08T08:10:00", "BV": 0.82680806}, {"O": 0.01875465, "H": 0.01875465, "L": 0.01860025, "C": 0.01866001, "V": 6.85065941, "T": "2017-12-08T08:15:00", "BV": 0.12826919}, {"O": 0.01874241, "H": 0.01883659, "L": 0.01874241, "C": 0.01874241, "V": 15.77502535, "T": "2017-12-08T08:20:00", "BV": 0.29678603}, {"O": 0.01867705, "H": 0.01874241, "L": 0.01866001, "C": 0.01866002, "V": 10.67857432, "T": "2017-12-08T08:25:00", "BV": 0.19931631}, {"O": 0.01866002, "H": 0.01879286, "L": 0.01866002, "C": 0.01869383, "V": 18.02754923, "T": "2017-12-08T08:30:00", "BV": 0.33856175}, {"O": 0.018742, "H": 0.018742, "L": 0.01867956, "C": 0.01867956, "V": 8.41708232, "T": "2017-12-08T08:35:00", "BV": 0.15758561}, {"O": 0.01867957, "H": 0.01891492, "L": 0.01867957, "C": 0.0188208, "V": 142.56431205, "T": "2017-12-08T08:40:00", "BV": 2.6746952}, {"O": 0.0188208, "H": 0.01893946, "L": 0.0188208, "C": 0.01893946, "V": 19.25288585, "T": "2017-12-08T08:45:00", "BV": 0.36308024}, {"O": 0.01893946, "H": 0.01911175, "L": 0.018915, "C": 0.01899975, "V": 217.00106432, "T": "2017-12-08T08:50:00", "BV": 4.12932341}, {"O": 0.01899992, "H": 0.01958127, "L": 0.01886001, "C": 0.0191692, "V": 207.88763364, "T": "2017-12-08T08:55:00", "BV": 3.97570787}, {"O": 0.01916936, "H": 0.01951, "L": 0.01916935, "C": 0.01946465, "V": 33.98824693, "T": "2017-12-08T09:00:00", "BV": 0.65960071}, {"O": 0.01951, "H": 0.01964999, "L": 0.0192095, "C": 0.0192095, "V": 211.09209397, "T": "2017-12-08T09:05:00", "BV": 4.08986063}, {"O": 0.01927974, "H": 0.01927975, "L": 0.01907688, "C": 0.0192, "V": 53.92301853, "T": "2017-12-08T09:10:00", "BV": 1.03581059}, {"O": 0.01920001, "H": 0.01933503, "L": 0.01920001, "C": 0.0193, "V": 36.86987326, "T": "2017-12-08T09:15:00", "BV": 0.71117177}, {"O": 0.0193, "H": 0.01962435, "L": 0.01923931, "C": 0.01962435, "V": 92.2957195, "T": "2017-12-08T09:20:00", "BV": 1.79678643}, {"O": 0.01959025, "H": 0.01974801, "L": 0.01943936, "C": 0.01971258, "V": 137.7360617, "T": "2017-12-08T09:25:00", "BV": 2.71198321}, {"O": 0.01973998, "H": 0.0198, "L": 0.01956027, "C": 0.01964, "V": 31.14385537, "T": "2017-12-08T09:30:00", "BV": 0.61211849}, {"O": 0.01971026, "H": 0.02008999, "L": 0.01971026, "C": 0.02001001, "V": 175.90575753, "T": "2017-12-08T09:35:00", "BV": 3.52281552}, {"O": 0.02001001, "H": 0.02001001, "L": 0.01984628, "C": 0.01992998, "V": 43.81727181, "T": "2017-12-08T09:40:00", "BV": 0.87493388}, {"O": 0.01992998, "H": 0.02022687, "L": 0.01992998, "C": 0.02022687, "V": 57.86531085, "T": "2017-12-08T09:45:00", "BV": 1.15913554}, {"O": 0.02022687, "H": 0.02022687, "L": 0.01983958, "C": 0.01983958, "V": 56.83899624, "T": "2017-12-08T09:50:00", "BV": 1.13571086}, {"O": 0.01984, "H": 0.01993255, "L": 0.01983285, "C": 0.01993251, "V": 87.35984881, "T": "2017-12-08T09:55:00", "BV": 1.73920116}, {"O": 0.01983285, "H": 0.01993529, "L": 0.01974042, "C": 0.01992977, "V": 62.72215287, "T": "2017-12-08T10:00:00", "BV": 1.2430747}, {"O": 0.01974047, "H": 0.02, "L": 0.01966009, "C": 0.01999995, "V": 122.57919831, "T": "2017-12-08T10:05:00", "BV": 2.42752632}, {"O": 0.01999995, "H": 0.02022683, "L": 0.01977001, "C": 0.0202182, "V": 58.5928538, "T": "2017-12-08T10:10:00", "BV": 1.17369787}, {"O": 0.02000016, "H": 0.020001, "L": 0.02000001, "C": 0.02000001, "V": 55.46109013, "T": "2017-12-08T10:15:00", "BV": 1.10923022}, {"O": 0.02000001, "H": 0.02000015, "L": 0.01987001, "C": 0.01987001, "V": 105.58196698, "T": "2017-12-08T10:20:00", "BV": 2.11160378}, {"O": 0.01987001, "H": 0.01999913, "L": 0.01982859, "C": 0.01982861, "V": 92.57388248, "T": "2017-12-08T10:25:00", "BV": 1.83743081}, {"O": 0.01982858, "H": 0.01982861, "L": 0.0196, "C": 0.01960003, "V": 10.53731144, "T": "2017-12-08T10:30:00", "BV": 0.20798811}, {"O": 0.01974998, "H": 0.02000003, "L": 0.01969, "C": 0.01993003, "V": 30.95998263, "T": "2017-12-08T10:35:00", "BV": 0.61405768}, {"O": 0.01993003, "H": 0.0203, "L": 0.01993003, "C": 0.0199501, "V": 144.21750055, "T": "2017-12-08T10:40:00", "BV": 2.89037592}, {"O": 0.02029999, "H": 0.020721, "L": 0.02029999, "C": 0.02060876, "V": 84.14020664, "T": "2017-12-08T10:45:00", "BV": 1.7362423}, {"O": 0.02055464, "H": 0.02079958, "L": 0.02046114, "C": 0.02079946, "V": 36.5107224, "T": "2017-12-08T10:50:00", "BV": 0.755604}, {"O": 0.02079937, "H": 0.02085, "L": 0.02063833, "C": 0.02076662, "V": 234.36232389, "T": "2017-12-08T10:55:00", "BV": 4.87176733}, {"O": 0.02076662, "H": 0.02118123, "L": 0.02076662, "C": 0.02101382, "V": 181.50606718, "T": "2017-12-08T11:00:00", "BV": 3.80841886}, {"O": 0.02101384, "H": 0.02120363, "L": 0.02101384, "C": 0.02120008, "V": 195.53251397, "T": "2017-12-08T11:05:00", "BV": 4.14178847}, {"O": 0.02120007, "H": 0.02152912, "L": 0.02118122, "C": 0.02152912, "V": 41.34162612, "T": "2017-12-08T11:10:00", "BV": 0.88349454}, {"O": 0.02152816, "H": 0.0216263, "L": 0.02119133, "C": 0.02161522, "V": 286.69969049, "T": "2017-12-08T11:15:00", "BV": 6.16211878}, {"O": 0.02161522, "H": 0.02173472, "L": 0.021443, "C": 0.0216262, "V": 62.47442761, "T": "2017-12-08T11:20:00", "BV": 1.34610007}, {"O": 0.0216262, "H": 0.02206721, "L": 0.02155011, "C": 0.02206721, "V": 159.93237414, "T": "2017-12-08T11:25:00", "BV": 3.50320826}, {"O": 0.02206721, "H": 0.0223772, "L": 0.02206721, "C": 0.0223772, "V": 142.10431058, "T": "2017-12-08T11:30:00", "BV": 3.15402133}, {"O": 0.02218004, "H": 0.02218008, "L": 0.02160982, "C": 0.02175, "V": 301.43382203, "T": "2017-12-08T11:35:00", "BV": 6.5975026}, {"O": 0.02175, "H": 0.02187959, "L": 0.02161012, "C": 0.0218, "V": 158.83953192, "T": "2017-12-08T11:40:00", "BV": 3.45583991}, {"O": 0.0218, "H": 0.02187991, "L": 0.0214, "C": 0.0214, "V": 387.88376664, "T": "2017-12-08T11:45:00", "BV": 8.43999467}, {"O": 0.0214, "H": 0.02144241, "L": 0.02125891, "C": 0.0213, "V": 164.77365984, "T": "2017-12-08T11:50:00", "BV": 3.51986512}, {"O": 0.0213, "H": 0.0213838, "L": 0.02125892, "C": 0.02138375, "V": 144.50015105, "T": "2017-12-08T11:55:00", "BV": 3.075336}, {"O": 0.0213838, "H": 0.02144995, "L": 0.02125998, "C": 0.02125998, "V": 100.59756431, "T": "2017-12-08T12:00:00", "BV": 2.1454914}, {"O": 0.02125998, "H": 0.02129818, "L": 0.0210539, "C": 0.0212121, "V": 91.18867079, "T": "2017-12-08T12:05:00", "BV": 1.93112192}, {"O": 0.0211, "H": 0.02144983, "L": 0.0211, "C": 0.02143984, "V": 34.26363042, "T": "2017-12-08T12:10:00", "BV": 0.728766}, {"O": 0.02124, "H": 0.02171502, "L": 0.02123, "C": 0.02171502, "V": 25.62393921, "T": "2017-12-08T12:15:00", "BV": 0.54932896}, {"O": 0.02171502, "H": 0.02199859, "L": 0.0217, "C": 0.02171275, "V": 62.3942648, "T": "2017-12-08T12:20:00", "BV": 1.3604366}, {"O": 0.02179995, "H": 0.02179998, "L": 0.02123002, "C": 0.02151993, "V": 88.2441969, "T": "2017-12-08T12:25:00", "BV": 1.90421292}, {"O": 0.02152, "H": 0.0215698, "L": 0.0214, "C": 0.0215698, "V": 111.58547487, "T": "2017-12-08T12:30:00", "BV": 2.39210428}, {"O": 0.0214495, "H": 0.0217, "L": 0.02140005, "C": 0.02155, "V": 97.70386897, "T": "2017-12-08T12:35:00", "BV": 2.10323731}, {"O": 0.02155, "H": 0.02155, "L": 0.02106014, "C": 0.02143, "V": 71.06540783, "T": "2017-12-08T12:40:00", "BV": 1.50910516}, {"O": 0.02106039, "H": 0.0214899, "L": 0.02106039, "C": 0.0214299, "V": 37.23932939, "T": "2017-12-08T12:45:00", "BV": 0.7976375}, {"O": 0.0214299, "H": 0.02142992, "L": 0.02119011, "C": 0.02126003, "V": 88.06042108, "T": "2017-12-08T12:50:00", "BV": 1.87012349}, {"O": 0.02126004, "H": 0.02149999, "L": 0.02126003, "C": 0.02149991, "V": 32.82322549, "T": "2017-12-08T12:55:00", "BV": 0.70251263}, {"O": 0.02149999, "H": 0.02161994, "L": 0.02149991, "C": 0.02161965, "V": 32.98295687, "T": "2017-12-08T13:00:00", "BV": 0.71128168}, {"O": 0.02161961, "H": 0.02174626, "L": 0.02149999, "C": 0.02149999, "V": 43.70831611, "T": "2017-12-08T13:05:00", "BV": 0.94772729}, {"O": 0.02150439, "H": 0.02165, "L": 0.02149999, "C": 0.02149999, "V": 59.45983483, "T": "2017-12-08T13:10:00", "BV": 1.27913115}, {"O": 0.02150001, "H": 0.0216496, "L": 0.02131373, "C": 0.02133029, "V": 287.94844235, "T": "2017-12-08T13:15:00", "BV": 6.15385006}, {"O": 0.02159999, "H": 0.0216, "L": 0.02134032, "C": 0.02159873, "V": 45.55444818, "T": "2017-12-08T13:20:00", "BV": 0.9835759}, {"O": 0.02159873, "H": 0.02163963, "L": 0.02155226, "C": 0.02159867, "V": 55.61368965, "T": "2017-12-08T13:25:00", "BV": 1.20120493}, {"O": 0.0216, "H": 0.0217, "L": 0.0216, "C": 0.02165, "V": 60.97747626, "T": "2017-12-08T13:30:00", "BV": 1.32180156}, {"O": 0.02164995, "H": 0.02169994, "L": 0.0214, "C": 0.0214, "V": 66.28702905, "T": "2017-12-08T13:35:00", "BV": 1.43307026}, {"O": 0.02143006, "H": 0.02159895, "L": 0.02126004, "C": 0.02134035, "V": 71.80665364, "T": "2017-12-08T13:40:00", "BV": 1.53337435}, {"O": 0.02134033, "H": 0.02156985, "L": 0.0212608, "C": 0.02147301, "V": 14.2461779, "T": "2017-12-08T13:45:00", "BV": 0.30528461}, {"O": 0.02147301, "H": 0.02154999, "L": 0.02126004, "C": 0.02126004, "V": 129.62617489, "T": "2017-12-08T13:50:00", "BV": 2.76011096}, {"O": 0.02126004, "H": 0.02126004, "L": 0.02101992, "C": 0.02102113, "V": 39.49443701, "T": "2017-12-08T13:55:00", "BV": 0.83334068}, {"O": 0.02118989, "H": 0.02118991, "L": 0.02085001, "C": 0.02100009, "V": 159.26123816, "T": "2017-12-08T14:00:00", "BV": 3.34053249}, {"O": 0.02085004, "H": 0.02110501, "L": 0.02085004, "C": 0.02104603, "V": 42.4051316, "T": "2017-12-08T14:05:00", "BV": 0.89079294}, {"O": 0.02110501, "H": 0.02111211, "L": 0.02085015, "C": 0.02091158, "V": 46.98691981, "T": "2017-12-08T14:10:00", "BV": 0.98829258}, {"O": 0.02085015, "H": 0.0211, "L": 0.02085, "C": 0.02109998, "V": 168.3200363, "T": "2017-12-08T14:15:00", "BV": 3.52353599}, {"O": 0.02108507, "H": 0.02108513, "L": 0.02090008, "C": 0.02090016, "V": 63.70424431, "T": "2017-12-08T14:20:00", "BV": 1.33244001}, {"O": 0.02090016, "H": 0.02100073, "L": 0.02071002, "C": 0.02071002, "V": 327.41389792, "T": "2017-12-08T14:25:00", "BV": 6.84773473}, {"O": 0.0208, "H": 0.0208, "L": 0.0202212, "C": 0.02025251, "V": 451.29037738, "T": "2017-12-08T14:30:00", "BV": 9.19030488}, {"O": 0.02025251, "H": 0.02047481, "L": 0.02003661, "C": 0.0201201, "V": 83.9164657, "T": "2017-12-08T14:35:00", "BV": 1.69386652}, {"O": 0.02005637, "H": 0.0201201, "L": 0.01982421, "C": 0.01982421, "V": 120.11117803, "T": "2017-12-08T14:40:00", "BV": 2.40214849}, {"O": 0.01996723, "H": 0.01996723, "L": 0.01951302, "C": 0.0196, "V": 307.94609234, "T": "2017-12-08T14:45:00", "BV": 6.06120304}, {"O": 0.0196, "H": 0.01992, "L": 0.01955444, "C": 0.01960017, "V": 122.59269117, "T": "2017-12-08T14:50:00", "BV": 2.41383949}, {"O": 0.01972031, "H": 0.01991976, "L": 0.01964127, "C": 0.01965, "V": 44.7884439, "T": "2017-12-08T14:55:00", "BV": 0.88515821}, {"O": 0.01965, "H": 0.0198321, "L": 0.01951308, "C": 0.01969019, "V": 92.77971647, "T": "2017-12-08T15:00:00", "BV": 1.82007166}, {"O": 0.01972069, "H": 0.01981963, "L": 0.01952008, "C": 0.01965019, "V": 12.09322726, "T": "2017-12-08T15:05:00", "BV": 0.23765496}, {"O": 0.01981848, "H": 0.01981988, "L": 0.0196502, "C": 0.01981988, "V": 112.38186661, "T": "2017-12-08T15:10:00", "BV": 2.22439749}, {"O": 0.01981847, "H": 0.01991972, "L": 0.01981847, "C": 0.01991972, "V": 68.35592422, "T": "2017-12-08T15:15:00", "BV": 1.35555144}, {"O": 0.01983389, "H": 0.01991972, "L": 0.01981848, "C": 0.01991354, "V": 45.62688033, "T": "2017-12-08T15:20:00", "BV": 0.90527503}, {"O": 0.019832, "H": 0.01994553, "L": 0.019832, "C": 0.01991307, "V": 3.89801491, "T": "2017-12-08T15:25:00", "BV": 0.07747711}, {"O": 0.01991307, "H": 0.01999994, "L": 0.01983145, "C": 0.01993, "V": 33.52269774, "T": "2017-12-08T15:30:00", "BV": 0.66676698}, {"O": 0.01992999, "H": 0.01993347, "L": 0.01983, "C": 0.01993347, "V": 130.33147881, "T": "2017-12-08T15:35:00", "BV": 2.59630632}, {"O": 0.01993891, "H": 0.02, "L": 0.01983207, "C": 0.02, "V": 62.07378308, "T": "2017-12-08T15:40:00", "BV": 1.23436927}, {"O": 0.02, "H": 0.0201347, "L": 0.01957002, "C": 0.02003032, "V": 131.52726049, "T": "2017-12-08T15:45:00", "BV": 2.61251107}, {"O": 0.02003032, "H": 0.02009997, "L": 0.02003032, "C": 0.02004, "V": 75.35169581, "T": "2017-12-08T15:50:00", "BV": 1.50986132}, {"O": 0.02004, "H": 0.02020711, "L": 0.01958101, "C": 0.02, "V": 65.87016975, "T": "2017-12-08T15:55:00", "BV": 1.31368348}, {"O": 0.0201, "H": 0.02018843, "L": 0.02, "C": 0.02014996, "V": 21.88402505, "T": "2017-12-08T16:00:00", "BV": 0.44024637}, {"O": 0.02014995, "H": 0.0201883, "L": 0.02, "C": 0.02016897, "V": 37.34879299, "T": "2017-12-08T16:05:00", "BV": 0.75089151}, {"O": 0.02000001, "H": 0.02016896, "L": 0.02, "C": 0.02016889, "V": 64.78830612, "T": "2017-12-08T16:10:00", "BV": 1.30024122}, {"O": 0.0201, "H": 0.02016896, "L": 0.02000004, "C": 0.02016896, "V": 83.19757994, "T": "2017-12-08T16:15:00", "BV": 1.67381836}, {"O": 0.02016896, "H": 0.02027494, "L": 0.02016889, "C": 0.02024999, "V": 32.32045547, "T": "2017-12-08T16:20:00", "BV": 0.65253398}, {"O": 0.02024999, "H": 0.02027494, "L": 0.02020711, "C": 0.02020719, "V": 52.74399832, "T": "2017-12-08T16:25:00", "BV": 1.06678752}, {"O": 0.02027494, "H": 0.02031353, "L": 0.020208, "C": 0.02029354, "V": 9.91463594, "T": "2017-12-08T16:30:00", "BV": 0.20119341}, {"O": 0.02031353, "H": 0.0205, "L": 0.02029354, "C": 0.02046, "V": 36.42570605, "T": "2017-12-08T16:35:00", "BV": 0.74169808}, {"O": 0.02046, "H": 0.0208, "L": 0.02045999, "C": 0.02058306, "V": 62.18781103, "T": "2017-12-08T16:40:00", "BV": 1.28094608}, {"O": 0.02079, "H": 0.02099997, "L": 0.02058306, "C": 0.02099997, "V": 67.48025787, "T": "2017-12-08T16:45:00", "BV": 1.40115347}, {"O": 0.021, "H": 0.02146392, "L": 0.02072141, "C": 0.02096764, "V": 184.92368957, "T": "2017-12-08T16:50:00", "BV": 3.92281047}, {"O": 0.02096764, "H": 0.02112428, "L": 0.02096764, "C": 0.02112428, "V": 166.46267626, "T": "2017-12-08T16:55:00", "BV": 3.51227566}, {"O": 0.02112428, "H": 0.02134011, "L": 0.02100001, "C": 0.02101148, "V": 62.12206261, "T": "2017-12-08T17:00:00", "BV": 1.3119956}, {"O": 0.02101148, "H": 0.0212996, "L": 0.02101148, "C": 0.02121447, "V": 10.18776385, "T": "2017-12-08T17:05:00", "BV": 0.21493794}, {"O": 0.02121447, "H": 0.02139414, "L": 0.02119401, "C": 0.02129919, "V": 38.81073862, "T": "2017-12-08T17:10:00", "BV": 0.82635384}, {"O": 0.02122, "H": 0.02129909, "L": 0.02112824, "C": 0.02113035, "V": 60.10987344, "T": "2017-12-08T17:15:00", "BV": 1.27780153}, {"O": 0.02110989, "H": 0.021215, "L": 0.02110989, "C": 0.02110991, "V": 19.97455873, "T": "2017-12-08T17:20:00", "BV": 0.42208065}, {"O": 0.0212148, "H": 0.02121494, "L": 0.02110989, "C": 0.0212096, "V": 50.11198357, "T": "2017-12-08T17:25:00", "BV": 1.05911384}, {"O": 0.02110989, "H": 0.0212096, "L": 0.02110989, "C": 0.02119271, "V": 17.14524237, "T": "2017-12-08T17:30:00", "BV": 0.36243852}, {"O": 0.02110991, "H": 0.02119263, "L": 0.0211099, "C": 0.0211099, "V": 13.20940126, "T": "2017-12-08T17:35:00", "BV": 0.27887862}, {"O": 0.02119223, "H": 0.02119223, "L": 0.0211099, "C": 0.02111578, "V": 13.17615588, "T": "2017-12-08T17:40:00", "BV": 0.27888932}, {"O": 0.02119197, "H": 0.02119223, "L": 0.02101149, "C": 0.02101157, "V": 23.31601246, "T": "2017-12-08T17:45:00", "BV": 0.49146685}, {"O": 0.02110989, "H": 0.02119152, "L": 0.02101154, "C": 0.02119151, "V": 16.22404719, "T": "2017-12-08T17:50:00", "BV": 0.34319453}, {"O": 0.02119151, "H": 0.0212994, "L": 0.02110001, "C": 0.02122, "V": 32.75879285, "T": "2017-12-08T17:55:00", "BV": 0.69483164}, {"O": 0.02129945, "H": 0.02138526, "L": 0.02125886, "C": 0.02125886, "V": 18.63761103, "T": "2017-12-08T18:00:00", "BV": 0.39699203}, {"O": 0.02125885, "H": 0.02125885, "L": 0.0211, "C": 0.0211, "V": 23.41643149, "T": "2017-12-08T18:05:00", "BV": 0.49616427}, {"O": 0.02119992, "H": 0.02143361, "L": 0.02103001, "C": 0.02111017, "V": 142.28863126, "T": "2017-12-08T18:10:00", "BV": 3.01538725}, {"O": 0.02140496, "H": 0.02140496, "L": 0.02120003, "C": 0.02137, "V": 55.01102264, "T": "2017-12-08T18:15:00", "BV": 1.1669414}, {"O": 0.02117034, "H": 0.02134989, "L": 0.02117034, "C": 0.02117034, "V": 35.33416397, "T": "2017-12-08T18:20:00", "BV": 0.7510597}, {"O": 0.02123424, "H": 0.021318, "L": 0.02117034, "C": 0.02123, "V": 9.20726953, "T": "2017-12-08T18:25:00", "BV": 0.19525872}, {"O": 0.02131794, "H": 0.02133993, "L": 0.02117034, "C": 0.02131789, "V": 17.15596349, "T": "2017-12-08T18:30:00", "BV": 0.3657088}, {"O": 0.02123324, "H": 0.02137, "L": 0.02110018, "C": 0.02133993, "V": 101.21616124, "T": "2017-12-08T18:35:00", "BV": 2.14036882}, {"O": 0.02137, "H": 0.02154076, "L": 0.02137, "C": 0.02154076, "V": 87.71536305, "T": "2017-12-08T18:40:00", "BV": 1.8843999}, {"O": 0.02154076, "H": 0.02157097, "L": 0.0214336, "C": 0.02153, "V": 88.08799362, "T": "2017-12-08T18:45:00", "BV": 1.89354479}, {"O": 0.02157087, "H": 0.02165281, "L": 0.0213849, "C": 0.02161, "V": 27.85386166, "T": "2017-12-08T18:50:00", "BV": 0.60205259}, {"O": 0.02159866, "H": 0.02169992, "L": 0.02155, "C": 0.02169992, "V": 66.70101426, "T": "2017-12-08T18:55:00", "BV": 1.44255563}, {"O": 0.02155, "H": 0.0216528, "L": 0.02141001, "C": 0.0216528, "V": 116.87757035, "T": "2017-12-08T19:00:00", "BV": 2.5176241}, {"O": 0.02165264, "H": 0.02165275, "L": 0.02113925, "C": 0.02160643, "V": 338.50561817, "T": "2017-12-08T19:05:00", "BV": 7.20612058}, {"O": 0.02160643, "H": 0.0216528, "L": 0.02154321, "C": 0.02154322, "V": 166.17733002, "T": "2017-12-08T19:10:00", "BV": 3.59119059}, {"O": 0.02154322, "H": 0.02168988, "L": 0.02154322, "C": 0.02154322, "V": 49.41292756, "T": "2017-12-08T19:15:00", "BV": 1.06728702}, {"O": 0.02158138, "H": 0.02168988, "L": 0.02154322, "C": 0.0216528, "V": 25.02667151, "T": "2017-12-08T19:20:00", "BV": 0.54153481}, {"O": 0.02168988, "H": 0.02169992, "L": 0.02149454, "C": 0.02149454, "V": 27.46387838, "T": "2017-12-08T19:25:00", "BV": 0.592213}, {"O": 0.02149454, "H": 0.02155998, "L": 0.02144002, "C": 0.02155998, "V": 13.77563523, "T": "2017-12-08T19:30:00", "BV": 0.29605463}, {"O": 0.02150622, "H": 0.02150622, "L": 0.02131108, "C": 0.02144001, "V": 25.47102266, "T": "2017-12-08T19:35:00", "BV": 0.5452122}, {"O": 0.02144001, "H": 0.02150622, "L": 0.02131407, "C": 0.02150622, "V": 24.00314916, "T": "2017-12-08T19:40:00", "BV": 0.51483607}, {"O": 0.0215, "H": 0.02152739, "L": 0.0215, "C": 0.021515, "V": 7.78611507, "T": "2017-12-08T19:45:00", "BV": 0.16754312}, {"O": 0.021515, "H": 0.02165266, "L": 0.02150622, "C": 0.02150622, "V": 23.35649872, "T": "2017-12-08T19:50:00", "BV": 0.50272337}, {"O": 0.02150622, "H": 0.02151495, "L": 0.02132001, "C": 0.02148717, "V": 13.32662101, "T": "2017-12-08T19:55:00", "BV": 0.28578831}, {"O": 0.02148712, "H": 0.02148712, "L": 0.02110012, "C": 0.02128546, "V": 106.76493756, "T": "2017-12-08T20:00:00", "BV": 2.25771182}, {"O": 0.02128542, "H": 0.02128542, "L": 0.02104119, "C": 0.021279, "V": 33.67625058, "T": "2017-12-08T20:05:00", "BV": 0.71120141}, {"O": 0.02127895, "H": 0.02131562, "L": 0.02112924, "C": 0.02131557, "V": 79.19025005, "T": "2017-12-08T20:10:00", "BV": 1.67689038}, {"O": 0.02131552, "H": 0.02131557, "L": 0.02112001, "C": 0.02120895, "V": 12.26942684, "T": "2017-12-08T20:15:00", "BV": 0.2614469}, {"O": 0.02120895, "H": 0.02131512, "L": 0.02109255, "C": 0.02110002, "V": 40.85334003, "T": "2017-12-08T20:20:00", "BV": 0.86285548}, {"O": 0.02110011, "H": 0.02110057, "L": 0.02101186, "C": 0.0210827, "V": 65.41622205, "T": "2017-12-08T20:25:00", "BV": 1.37935382}, {"O": 0.02109989, "H": 0.0210999, "L": 0.02104001, "C": 0.0210999, "V": 16.49491301, "T": "2017-12-08T20:30:00", "BV": 0.34719659}, {"O": 0.02109991, "H": 0.0212366, "L": 0.02101825, "C": 0.02106001, "V": 11.16907375, "T": "2017-12-08T20:35:00", "BV": 0.23582211}, {"O": 0.02123658, "H": 0.02131562, "L": 0.02101149, "C": 0.02123643, "V": 35.20226456, "T": "2017-12-08T20:40:00", "BV": 0.744535}, {"O": 0.02123643, "H": 0.02139244, "L": 0.02106045, "C": 0.02139244, "V": 97.89182417, "T": "2017-12-08T20:45:00", "BV": 2.06996614}, {"O": 0.02139244, "H": 0.02155163, "L": 0.02131563, "C": 0.02149999, "V": 95.88754864, "T": "2017-12-08T20:50:00", "BV": 2.05696127}, {"O": 0.02149997, "H": 0.0215, "L": 0.02131562, "C": 0.0215, "V": 14.75034924, "T": "2017-12-08T20:55:00", "BV": 0.31607633}, {"O": 0.02132095, "H": 0.0215516, "L": 0.02131562, "C": 0.02155, "V": 43.59935002, "T": "2017-12-08T21:00:00", "BV": 0.93426006}, {"O": 0.02155, "H": 0.0216, "L": 0.0215, "C": 0.0215516, "V": 29.27433262, "T": "2017-12-08T21:05:00", "BV": 0.63161334}, {"O": 0.0216, "H": 0.02169898, "L": 0.02140002, "C": 0.02156164, "V": 84.28474698, "T": "2017-12-08T21:10:00", "BV": 1.81647779}, {"O": 0.02156164, "H": 0.02165, "L": 0.02156159, "C": 0.02164995, "V": 120.04442291, "T": "2017-12-08T21:15:00", "BV": 2.58948018}, {"O": 0.02156514, "H": 0.02165, "L": 0.0215651, "C": 0.02164976, "V": 23.82804537, "T": "2017-12-08T21:20:00", "BV": 0.5149379}, {"O": 0.02164976, "H": 0.02164983, "L": 0.02101806, "C": 0.02134986, "V": 51.59394107, "T": "2017-12-08T21:25:00", "BV": 1.10318471}, {"O": 0.02134934, "H": 0.02134934, "L": 0.02100001, "C": 0.02103023, "V": 29.06621616, "T": "2017-12-08T21:30:00", "BV": 0.61371494}, {"O": 0.02102, "H": 0.02123986, "L": 0.021, "C": 0.02101023, "V": 75.11227576, "T": "2017-12-08T21:35:00", "BV": 1.58240515}, {"O": 0.02123938, "H": 0.02123938, "L": 0.02091044, "C": 0.0211998, "V": 78.85076762, "T": "2017-12-08T21:40:00", "BV": 1.66740698}, {"O": 0.02113999, "H": 0.02113999, "L": 0.02052001, "C": 0.02055009, "V": 408.19881803, "T": "2017-12-08T21:45:00", "BV": 8.49288787}, {"O": 0.02055007, "H": 0.02055007, "L": 0.02043737, "C": 0.02049146, "V": 28.74966126, "T": "2017-12-08T21:50:00", "BV": 0.58958576}, {"O": 0.02049146, "H": 0.02049146, "L": 0.02020719, "C": 0.02020721, "V": 376.81813488, "T": "2017-12-08T21:55:00", "BV": 7.62194067}, {"O": 0.02020721, "H": 0.02029996, "L": 0.0201, "C": 0.02010005, "V": 117.80851696, "T": "2017-12-08T22:00:00", "BV": 2.374656}, {"O": 0.02010005, "H": 0.02020712, "L": 0.02001, "C": 0.02006076, "V": 57.37125936, "T": "2017-12-08T22:05:00", "BV": 1.15364361}, {"O": 0.02001, "H": 0.02001, "L": 0.02, "C": 0.02, "V": 44.49205532, "T": "2017-12-08T22:10:00", "BV": 0.8900827}, {"O": 0.02, "H": 0.02001, "L": 0.01982988, "C": 0.01999965, "V": 68.0352102, "T": "2017-12-08T22:15:00", "BV": 1.35986633}, {"O": 0.0199965, "H": 0.01999972, "L": 0.01973445, "C": 0.01973496, "V": 203.23664577, "T": "2017-12-08T22:20:00", "BV": 4.03619391}, {"O": 0.01973499, "H": 0.01995996, "L": 0.01973497, "C": 0.01984718, "V": 132.6614848, "T": "2017-12-08T22:25:00", "BV": 2.62058135}, {"O": 0.01990034, "H": 0.02000987, "L": 0.01978003, "C": 0.02000987, "V": 34.53499323, "T": "2017-12-08T22:30:00", "BV": 0.68898409}, {"O": 0.02000987, "H": 0.02019711, "L": 0.01997, "C": 0.0200101, "V": 22.68232547, "T": "2017-12-08T22:35:00", "BV": 0.45501246}, {"O": 0.02019711, "H": 0.02019711, "L": 0.0200101, "C": 0.02019632, "V": 30.28781209, "T": "2017-12-08T22:40:00", "BV": 0.60994608}, {"O": 0.02019632, "H": 0.020466, "L": 0.0200126, "C": 0.020466, "V": 81.02675217, "T": "2017-12-08T22:45:00", "BV": 1.63764041}, {"O": 0.02029638, "H": 0.02035192, "L": 0.02011455, "C": 0.02015, "V": 48.66245692, "T": "2017-12-08T22:50:00", "BV": 0.98339215}, {"O": 0.02015, "H": 0.02035154, "L": 0.02014, "C": 0.02035135, "V": 52.97205652, "T": "2017-12-08T22:55:00", "BV": 1.07220181}, {"O": 0.0203513, "H": 0.02035135, "L": 0.0202074, "C": 0.02031008, "V": 11.82963606, "T": "2017-12-08T23:00:00", "BV": 0.23960382}, {"O": 0.02031004, "H": 0.02031005, "L": 0.01982207, "C": 0.0203, "V": 61.43647724, "T": "2017-12-08T23:05:00", "BV": 1.23002779}, {"O": 0.02021, "H": 0.02027969, "L": 0.02005092, "C": 0.02005096, "V": 94.74904844, "T": "2017-12-08T23:10:00", "BV": 1.91442659}, {"O": 0.0201999, "H": 0.0203, "L": 0.02006056, "C": 0.0203, "V": 80.76737813, "T": "2017-12-08T23:15:00", "BV": 1.62263006}, {"O": 0.02029997, "H": 0.02031004, "L": 0.02020001, "C": 0.0203, "V": 34.99417245, "T": "2017-12-08T23:20:00", "BV": 0.71036296}, {"O": 0.0203, "H": 0.02073762, "L": 0.0202, "C": 0.02060498, "V": 191.03014167, "T": "2017-12-08T23:25:00", "BV": 3.90874817}, {"O": 0.02060498, "H": 0.02073762, "L": 0.0204038, "C": 0.02040433, "V": 129.66539018, "T": "2017-12-08T23:30:00", "BV": 2.65527674}, {"O": 0.02040433, "H": 0.02066999, "L": 0.02030505, "C": 0.02034002, "V": 67.92775929, "T": "2017-12-08T23:35:00", "BV": 1.38251985}, {"O": 0.02034002, "H": 0.02044991, "L": 0.02019991, "C": 0.02021298, "V": 21.80246883, "T": "2017-12-08T23:40:00", "BV": 0.44204542}, {"O": 0.02021999, "H": 0.02021999, "L": 0.02005096, "C": 0.02005096, "V": 12.84769939, "T": "2017-12-08T23:45:00", "BV": 0.25820909}, {"O": 0.02005096, "H": 0.02005096, "L": 0.02, "C": 0.02, "V": 12.77501374, "T": "2017-12-08T23:50:00", "BV": 0.25560337}, {"O": 0.01997705, "H": 0.01997705, "L": 0.01982313, "C": 0.01997705, "V": 14.69887771, "T": "2017-12-08T23:55:00", "BV": 0.29189229}, {"O": 0.01997703, "H": 0.02, "L": 0.01982203, "C": 0.01982203, "V": 35.60914524, "T": "2017-12-09T00:00:00", "BV": 0.71197774}, {"O": 0.02005048, "H": 0.02005048, "L": 0.01987914, "C": 0.01987914, "V": 1.41588581, "T": "2017-12-09T00:05:00", "BV": 0.02829845}, {"O": 0.01987914, "H": 0.01994699, "L": 0.01982214, "C": 0.01987955, "V": 6.39533767, "T": "2017-12-09T00:10:00", "BV": 0.12727596}, {"O": 0.02005014, "H": 0.02005017, "L": 0.01987955, "C": 0.01987955, "V": 2.67501972, "T": "2017-12-09T00:15:00", "BV": 0.05346473}, {"O": 0.02000919, "H": 0.02000919, "L": 0.01981771, "C": 0.01982, "V": 42.34795002, "T": "2017-12-09T00:20:00", "BV": 0.83988176}, {"O": 0.01981771, "H": 0.01981998, "L": 0.01981113, "C": 0.01981113, "V": 198.84522442, "T": "2017-12-09T00:25:00", "BV": 3.94024434}, {"O": 0.01981113, "H": 0.01994993, "L": 0.01981113, "C": 0.01985363, "V": 23.74674521, "T": "2017-12-09T00:30:00", "BV": 0.47163508}, {"O": 0.01985363, "H": 0.01985363, "L": 0.01977204, "C": 0.01985363, "V": 95.00647232, "T": "2017-12-09T00:35:00", "BV": 1.88285727}, {"O": 0.01977222, "H": 0.02000958, "L": 0.01977222, "C": 0.01992319, "V": 55.98026737, "T": "2017-12-09T00:40:00", "BV": 1.1129512}, {"O": 0.0199768, "H": 0.02005035, "L": 0.01997678, "C": 0.02004964, "V": 61.0879047, "T": "2017-12-09T00:45:00", "BV": 1.22462955}, {"O": 0.02005035, "H": 0.02005096, "L": 0.0199768, "C": 0.02005096, "V": 52.40030098, "T": "2017-12-09T00:50:00", "BV": 1.05059109}, {"O": 0.02005096, "H": 0.02016978, "L": 0.02005096, "C": 0.02016978, "V": 17.40698746, "T": "2017-12-09T00:55:00", "BV": 0.34987663}, {"O": 0.02020736, "H": 0.02025568, "L": 0.01997807, "C": 0.02025547, "V": 97.54839698, "T": "2017-12-09T01:00:00", "BV": 1.96520056}, {"O": 0.02025535, "H": 0.02025536, "L": 0.02001035, "C": 0.02018375, "V": 42.06016193, "T": "2017-12-09T01:05:00", "BV": 0.84945805}, {"O": 0.02025548, "H": 0.02047054, "L": 0.02005635, "C": 0.02009143, "V": 62.04072374, "T": "2017-12-09T01:10:00", "BV": 1.26407697}, {"O": 0.02020736, "H": 0.0204097, "L": 0.02009216, "C": 0.02035463, "V": 12.14420273, "T": "2017-12-09T01:15:00", "BV": 0.24649227}, {"O": 0.0203546, "H": 0.0203546, "L": 0.02013148, "C": 0.02013214, "V": 51.03462023, "T": "2017-12-09T01:20:00", "BV": 1.02821132}, {"O": 0.02013214, "H": 0.02035, "L": 0.02013214, "C": 0.0203, "V": 23.24283084, "T": "2017-12-09T01:25:00", "BV": 0.4687832}, {"O": 0.0203, "H": 0.02047054, "L": 0.0203, "C": 0.02047054, "V": 75.57730067, "T": "2017-12-09T01:30:00", "BV": 1.54063595}, {"O": 0.02047054, "H": 0.02055487, "L": 0.02040943, "C": 0.02055487, "V": 75.26624237, "T": "2017-12-09T01:35:00", "BV": 1.53887575}, {"O": 0.02055487, "H": 0.02059998, "L": 0.02055486, "C": 0.02055487, "V": 1.97008565, "T": "2017-12-09T01:40:00", "BV": 0.04050131}, {"O": 0.02055487, "H": 0.02055487, "L": 0.02043444, "C": 0.02043446, "V": 13.40491296, "T": "2017-12-09T01:45:00", "BV": 0.27403768}, {"O": 0.02055487, "H": 0.0206, "L": 0.02043445, "C": 0.0206, "V": 55.6819469, "T": "2017-12-09T01:50:00", "BV": 1.14641801}, {"O": 0.0206, "H": 0.02079998, "L": 0.02050156, "C": 0.0205803, "V": 55.92895088, "T": "2017-12-09T01:55:00", "BV": 1.15437609}, {"O": 0.02058064, "H": 0.02091999, "L": 0.02058064, "C": 0.02064088, "V": 71.56338075, "T": "2017-12-09T02:00:00", "BV": 1.49058799}, {"O": 0.020919, "H": 0.020919, "L": 0.02059001, "C": 0.02064133, "V": 50.20632171, "T": "2017-12-09T02:05:00", "BV": 1.04239216}, {"O": 0.02064134, "H": 0.02079985, "L": 0.02058065, "C": 0.02058066, "V": 57.32485147, "T": "2017-12-09T02:10:00", "BV": 1.18224168}, {"O": 0.02058066, "H": 0.02058066, "L": 0.02058065, "C": 0.02058065, "V": 12.46508797, "T": "2017-12-09T02:15:00", "BV": 0.25653957}, {"O": 0.02058065, "H": 0.02090887, "L": 0.02058065, "C": 0.02080002, "V": 43.8363, "T": "2017-12-09T02:20:00", "BV": 0.90914572}, {"O": 0.02079951, "H": 0.02091535, "L": 0.02065077, "C": 0.02065077, "V": 30.80448249, "T": "2017-12-09T02:25:00", "BV": 0.6435483}, {"O": 0.02090936, "H": 0.02090936, "L": 0.02065129, "C": 0.02088, "V": 22.96532255, "T": "2017-12-09T02:30:00", "BV": 0.47848942}, {"O": 0.02087995, "H": 0.02088978, "L": 0.02069609, "C": 0.0207, "V": 46.46196356, "T": "2017-12-09T02:35:00", "BV": 0.96276644}, {"O": 0.0207, "H": 0.021, "L": 0.02069609, "C": 0.02087017, "V": 72.20675529, "T": "2017-12-09T02:40:00", "BV": 1.5123321}, {"O": 0.02087017, "H": 0.02097441, "L": 0.02087017, "C": 0.02095001, "V": 26.72328979, "T": "2017-12-09T02:45:00", "BV": 0.55984036}, {"O": 0.02096, "H": 0.02096, "L": 0.02088171, "C": 0.02096, "V": 92.12259572, "T": "2017-12-09T02:50:00", "BV": 1.92652356}, {"O": 0.02096, "H": 0.02109998, "L": 0.02082002, "C": 0.02100655, "V": 30.37829573, "T": "2017-12-09T02:55:00", "BV": 0.63750238}, {"O": 0.02109998, "H": 0.02135, "L": 0.02101676, "C": 0.02134995, "V": 36.24996985, "T": "2017-12-09T03:00:00", "BV": 0.76645393}, {"O": 0.0213, "H": 0.0215, "L": 0.0211576, "C": 0.02140001, "V": 106.96973699, "T": "2017-12-09T03:05:00", "BV": 2.28964627}, {"O": 0.0214, "H": 0.0215377, "L": 0.0214, "C": 0.02140001, "V": 44.64198029, "T": "2017-12-09T03:10:00", "BV": 0.9599115}, {"O": 0.02149995, "H": 0.02166833, "L": 0.02136233, "C": 0.02165658, "V": 275.49469409, "T": "2017-12-09T03:15:00", "BV": 5.91937027}, {"O": 0.02165658, "H": 0.02167605, "L": 0.02100101, "C": 0.0215, "V": 507.80723568, "T": "2017-12-09T03:20:00", "BV": 10.80228189}, {"O": 0.0215, "H": 0.02164976, "L": 0.0214385, "C": 0.0214388, "V": 46.71824625, "T": "2017-12-09T03:25:00", "BV": 1.00592941}, {"O": 0.02143881, "H": 0.02163971, "L": 0.02143879, "C": 0.02159, "V": 46.56117943, "T": "2017-12-09T03:30:00", "BV": 1.0041524}, {"O": 0.02145185, "H": 0.02159, "L": 0.02145185, "C": 0.02158997, "V": 113.99244815, "T": "2017-12-09T03:35:00", "BV": 2.45592333}, {"O": 0.02158997, "H": 0.02163987, "L": 0.021453, "C": 0.02159, "V": 73.47180738, "T": "2017-12-09T03:40:00", "BV": 1.58242546}, {"O": 0.02159, "H": 0.02172997, "L": 0.02148, "C": 0.02158501, "V": 117.0916898, "T": "2017-12-09T03:45:00", "BV": 2.53602047}, {"O": 0.02158501, "H": 0.02158501, "L": 0.02145327, "C": 0.02145433, "V": 48.41748218, "T": "2017-12-09T03:50:00", "BV": 1.03959023}, {"O": 0.02145433, "H": 0.02158501, "L": 0.02145433, "C": 0.02145434, "V": 92.04436982, "T": "2017-12-09T03:55:00", "BV": 1.97707267}, {"O": 0.02145435, "H": 0.02159999, "L": 0.02143883, "C": 0.02159999, "V": 110.4069154, "T": "2017-12-09T04:00:00", "BV": 2.37164921}, {"O": 0.02145443, "H": 0.02159999, "L": 0.0214, "C": 0.02140106, "V": 273.31750301, "T": "2017-12-09T04:05:00", "BV": 5.8562354}, {"O": 0.02140122, "H": 0.02158439, "L": 0.02125679, "C": 0.0213999, "V": 335.73503757, "T": "2017-12-09T04:10:00", "BV": 7.19216029}, {"O": 0.02149994, "H": 0.02149994, "L": 0.02116005, "C": 0.02131287, "V": 68.70577635, "T": "2017-12-09T04:15:00", "BV": 1.4663353}, {"O": 0.02131287, "H": 0.02141602, "L": 0.02115001, "C": 0.02115543, "V": 36.66718079, "T": "2017-12-09T04:20:00", "BV": 0.78005604}, {"O": 0.02140483, "H": 0.02140496, "L": 0.02109, "C": 0.02109001, "V": 217.30251366, "T": "2017-12-09T04:25:00", "BV": 4.591488}, {"O": 0.02109001, "H": 0.02126982, "L": 0.02100111, "C": 0.02106, "V": 149.63764211, "T": "2017-12-09T04:30:00", "BV": 3.15152318}, {"O": 0.02125971, "H": 0.02126989, "L": 0.02100101, "C": 0.02105003, "V": 62.0314691, "T": "2017-12-09T04:35:00", "BV": 1.30702053}, {"O": 0.02105003, "H": 0.02132996, "L": 0.02105, "C": 0.02132992, "V": 277.27291905, "T": "2017-12-09T04:40:00", "BV": 5.89004664}, {"O": 0.02132996, "H": 0.02162, "L": 0.02132992, "C": 0.02134008, "V": 31.60266624, "T": "2017-12-09T04:45:00", "BV": 0.67553473}, {"O": 0.02135004, "H": 0.02199, "L": 0.02135004, "C": 0.02181, "V": 202.80537015, "T": "2017-12-09T04:50:00", "BV": 4.41411602}, {"O": 0.02181001, "H": 0.022, "L": 0.02171003, "C": 0.02180053, "V": 156.01117036, "T": "2017-12-09T04:55:00", "BV": 3.41696631}, {"O": 0.02197934, "H": 0.02197934, "L": 0.02171107, "C": 0.02179077, "V": 39.96807055, "T": "2017-12-09T05:00:00", "BV": 0.87439348}, {"O": 0.02179082, "H": 0.02228576, "L": 0.0216, "C": 0.0221799, "V": 934.93695318, "T": "2017-12-09T05:05:00", "BV": 20.47511817}, {"O": 0.0221799, "H": 0.02217995, "L": 0.0216, "C": 0.02202954, "V": 1205.91563706, "T": "2017-12-09T05:10:00", "BV": 26.24459676}, {"O": 0.02202954, "H": 0.02235, "L": 0.02202954, "C": 0.02224573, "V": 872.60666634, "T": "2017-12-09T05:15:00", "BV": 19.44594961}, {"O": 0.02235, "H": 0.02246653, "L": 0.02186334, "C": 0.02216014, "V": 582.46782876, "T": "2017-12-09T05:20:00", "BV": 12.89700939}, {"O": 0.02216018, "H": 0.02233998, "L": 0.0216, "C": 0.02207449, "V": 744.32407613, "T": "2017-12-09T05:25:00", "BV": 16.25590092}, {"O": 0.02208743, "H": 0.02233972, "L": 0.0216, "C": 0.02211017, "V": 531.38175056, "T": "2017-12-09T05:30:00", "BV": 11.60919967}, {"O": 0.02227017, "H": 0.0225, "L": 0.0216, "C": 0.0225, "V": 842.25249673, "T": "2017-12-09T05:35:00", "BV": 18.53056669}, {"O": 0.02233899, "H": 0.02249993, "L": 0.0216, "C": 0.02217245, "V": 645.96849958, "T": "2017-12-09T05:40:00", "BV": 14.18964975}, {"O": 0.02217245, "H": 0.02233998, "L": 0.0215, "C": 0.02233998, "V": 1454.97733475, "T": "2017-12-09T05:45:00", "BV": 31.64952915}, {"O": 0.02233998, "H": 0.0224994, "L": 0.02192083, "C": 0.02224522, "V": 756.89647231, "T": "2017-12-09T05:50:00", "BV": 16.93335824}, {"O": 0.02224522, "H": 0.02238498, "L": 0.02150001, "C": 0.02150001, "V": 429.60133545, "T": "2017-12-09T05:55:00", "BV": 9.43485995}, {"O": 0.02200074, "H": 0.02234978, "L": 0.0215, "C": 0.02192, "V": 676.36955469, "T": "2017-12-09T06:00:00", "BV": 14.72870171}, {"O": 0.02187001, "H": 0.02191996, "L": 0.0215, "C": 0.02161121, "V": 277.17225465, "T": "2017-12-09T06:05:00", "BV": 5.9985552}, {"O": 0.02162001, "H": 0.02182732, "L": 0.0215, "C": 0.02175, "V": 482.7708978, "T": "2017-12-09T06:10:00", "BV": 10.44237408}, {"O": 0.02178989, "H": 0.02178989, "L": 0.0215435, "C": 0.02175, "V": 75.63315092, "T": "2017-12-09T06:15:00", "BV": 1.64019533}, {"O": 0.02175, "H": 0.02178989, "L": 0.0215, "C": 0.02170273, "V": 286.45097015, "T": "2017-12-09T06:20:00", "BV": 6.17909543}, {"O": 0.02170273, "H": 0.02181522, "L": 0.02150106, "C": 0.0218152, "V": 115.96332443, "T": "2017-12-09T06:25:00", "BV": 2.50725463}, {"O": 0.02180703, "H": 0.02190992, "L": 0.02170029, "C": 0.02179882, "V": 8.69866705, "T": "2017-12-09T06:30:00", "BV": 0.18920407}, {"O": 0.0217283, "H": 0.02187652, "L": 0.02170047, "C": 0.0217005, "V": 12.14594691, "T": "2017-12-09T06:35:00", "BV": 0.26395568}, {"O": 0.02179375, "H": 0.02189992, "L": 0.02170046, "C": 0.02170046, "V": 16.71515012, "T": "2017-12-09T06:40:00", "BV": 0.36309654}, {"O": 0.02170047, "H": 0.02178999, "L": 0.02145, "C": 0.0215, "V": 1165.33113685, "T": "2017-12-09T06:45:00", "BV": 25.08334439}, {"O": 0.02145001, "H": 0.02165499, "L": 0.02144056, "C": 0.02165499, "V": 217.53252446, "T": "2017-12-09T06:50:00", "BV": 4.6768835}, {"O": 0.02168625, "H": 0.02177392, "L": 0.02144107, "C": 0.02177392, "V": 26.73607925, "T": "2017-12-09T06:55:00", "BV": 0.58076532}, {"O": 0.02174707, "H": 0.02179375, "L": 0.02148637, "C": 0.02148637, "V": 54.10064454, "T": "2017-12-09T07:00:00", "BV": 1.16838732}, {"O": 0.02148636, "H": 0.02158379, "L": 0.0213277, "C": 0.02145005, "V": 97.07202049, "T": "2017-12-09T07:05:00", "BV": 2.08268853}, {"O": 0.021548, "H": 0.021548, "L": 0.02136013, "C": 0.02141992, "V": 17.64142309, "T": "2017-12-09T07:10:00", "BV": 0.37828279}, {"O": 0.02136042, "H": 0.02142, "L": 0.02122448, "C": 0.02141972, "V": 45.75496618, "T": "2017-12-09T07:15:00", "BV": 0.9772696}, {"O": 0.02141968, "H": 0.02141968, "L": 0.02136014, "C": 0.02137, "V": 10.09542084, "T": "2017-12-09T07:20:00", "BV": 0.21578515}, {"O": 0.021365, "H": 0.02141968, "L": 0.02132007, "C": 0.02141968, "V": 44.7285316, "T": "2017-12-09T07:25:00", "BV": 0.95550274}, {"O": 0.02141967, "H": 0.021422, "L": 0.02129209, "C": 0.02129983, "V": 82.97313699, "T": "2017-12-09T07:30:00", "BV": 1.76923938}, {"O": 0.021422, "H": 0.02159662, "L": 0.021422, "C": 0.02147364, "V": 20.11936103, "T": "2017-12-09T07:35:00", "BV": 0.4333604}, {"O": 0.0214754, "H": 0.0215698, "L": 0.02143371, "C": 0.02144786, "V": 5.2130727, "T": "2017-12-09T07:40:00", "BV": 0.11199273}, {"O": 0.02144789, "H": 0.02161168, "L": 0.02144789, "C": 0.0215084, "V": 24.508427, "T": "2017-12-09T07:45:00", "BV": 0.52830918}, {"O": 0.0216, "H": 0.02162674, "L": 0.02146, "C": 0.02146, "V": 53.22248656, "T": "2017-12-09T07:50:00", "BV": 1.15040163}, {"O": 0.02149, "H": 0.02162674, "L": 0.02149, "C": 0.0215, "V": 57.4734445, "T": "2017-12-09T07:55:00", "BV": 1.23712165}, {"O": 0.02151089, "H": 0.02176642, "L": 0.02151088, "C": 0.02175174, "V": 59.19811757, "T": "2017-12-09T08:00:00", "BV": 1.27782244}, {"O": 0.02175174, "H": 0.02181341, "L": 0.0215973, "C": 0.02181341, "V": 34.5305786, "T": "2017-12-09T08:05:00", "BV": 0.75180761}, {"O": 0.0218, "H": 0.02190002, "L": 0.0216878, "C": 0.02190002, "V": 51.7230404, "T": "2017-12-09T08:10:00", "BV": 1.13143311}, {"O": 0.02190002, "H": 0.02190006, "L": 0.02159784, "C": 0.02190004, "V": 43.73189885, "T": "2017-12-09T08:15:00", "BV": 0.95430152}, {"O": 0.02167956, "H": 0.02190004, "L": 0.02167956, "C": 0.02171741, "V": 18.49613134, "T": "2017-12-09T08:20:00", "BV": 0.40252117}, {"O": 0.02171805, "H": 0.0218987, "L": 0.02171805, "C": 0.02188486, "V": 25.86829347, "T": "2017-12-09T08:25:00", "BV": 0.56243203}, {"O": 0.02188483, "H": 0.02191949, "L": 0.02181, "C": 0.02191949, "V": 133.57535486, "T": "2017-12-09T08:30:00", "BV": 2.9238939}, {"O": 0.02191963, "H": 0.02209998, "L": 0.02191963, "C": 0.02191968, "V": 34.23777129, "T": "2017-12-09T08:35:00", "BV": 0.75324275}, {"O": 0.02191968, "H": 0.02218485, "L": 0.02191968, "C": 0.02218475, "V": 22.6551478, "T": "2017-12-09T08:40:00", "BV": 0.49966348}, {"O": 0.02218471, "H": 0.02218486, "L": 0.0221, "C": 0.0221, "V": 30.00086137, "T": "2017-12-09T08:45:00", "BV": 0.66525716}, {"O": 0.02218, "H": 0.02245, "L": 0.02210002, "C": 0.02245, "V": 80.3856297, "T": "2017-12-09T08:50:00", "BV": 1.79273591}, {"O": 0.02227023, "H": 0.0225669, "L": 0.02227022, "C": 0.0225669, "V": 168.28650041, "T": "2017-12-09T08:55:00", "BV": 3.78084363}, {"O": 0.0225669, "H": 0.02269264, "L": 0.02254282, "C": 0.02254282, "V": 537.03682435, "T": "2017-12-09T09:00:00", "BV": 12.15385456}, {"O": 0.02254282, "H": 0.02264794, "L": 0.02211737, "C": 0.0223206, "V": 288.68750022, "T": "2017-12-09T09:05:00", "BV": 6.47414583}, {"O": 0.02232059, "H": 0.02252099, "L": 0.02225347, "C": 0.02252095, "V": 100.68384699, "T": "2017-12-09T09:10:00", "BV": 2.25855759}, {"O": 0.02249609, "H": 0.02249999, "L": 0.0222217, "C": 0.02222259, "V": 60.66998568, "T": "2017-12-09T09:15:00", "BV": 1.35179799}, {"O": 0.02222268, "H": 0.02249999, "L": 0.02222268, "C": 0.02249948, "V": 12.07797678, "T": "2017-12-09T09:20:00", "BV": 0.27087973}, {"O": 0.02249933, "H": 0.02269247, "L": 0.02230001, "C": 0.02243084, "V": 60.30160016, "T": "2017-12-09T09:25:00", "BV": 1.35706026}, {"O": 0.0223002, "H": 0.0223002, "L": 0.0223, "C": 0.02230014, "V": 14.52547553, "T": "2017-12-09T09:30:00", "BV": 0.32391921}, {"O": 0.02230014, "H": 0.02252293, "L": 0.0220566, "C": 0.02244136, "V": 106.58354843, "T": "2017-12-09T09:35:00", "BV": 2.36123443}, {"O": 0.02244136, "H": 0.02271, "L": 0.02244135, "C": 0.02264536, "V": 92.19792028, "T": "2017-12-09T09:40:00", "BV": 2.08736598}, {"O": 0.02266943, "H": 0.02279999, "L": 0.02264535, "C": 0.02264535, "V": 57.44907273, "T": "2017-12-09T09:45:00", "BV": 1.30190563}, {"O": 0.02261916, "H": 0.02279985, "L": 0.02244168, "C": 0.0226, "V": 45.55316236, "T": "2017-12-09T09:50:00", "BV": 1.02869926}, {"O": 0.02248682, "H": 0.02264536, "L": 0.02244457, "C": 0.02264535, "V": 55.79378071, "T": "2017-12-09T09:55:00", "BV": 1.25948571}, {"O": 0.02264535, "H": 0.02268701, "L": 0.02244506, "C": 0.02244549, "V": 73.87243204, "T": "2017-12-09T10:00:00", "BV": 1.67171147}, {"O": 0.02244551, "H": 0.0226234, "L": 0.02244459, "C": 0.02244524, "V": 18.07855206, "T": "2017-12-09T10:05:00", "BV": 0.40581088}, {"O": 0.02244524, "H": 0.02261372, "L": 0.0224451, "C": 0.02259995, "V": 24.81419117, "T": "2017-12-09T10:10:00", "BV": 0.55840281}, {"O": 0.02259987, "H": 0.02259995, "L": 0.02244525, "C": 0.02259992, "V": 11.98738725, "T": "2017-12-09T10:15:00", "BV": 0.27033451}, {"O": 0.0225998, "H": 0.02269771, "L": 0.0225998, "C": 0.0225998, "V": 62.59998342, "T": "2017-12-09T10:20:00", "BV": 1.4175157}, {"O": 0.0225998, "H": 0.02269, "L": 0.0225998, "C": 0.0225998, "V": 12.5567647, "T": "2017-12-09T10:25:00", "BV": 0.28386817}, {"O": 0.02259982, "H": 0.02279998, "L": 0.0225998, "C": 0.02270499, "V": 31.22287654, "T": "2017-12-09T10:30:00", "BV": 0.7077008}, {"O": 0.0227999, "H": 0.02279999, "L": 0.0225998, "C": 0.02260002, "V": 54.84091443, "T": "2017-12-09T10:35:00", "BV": 1.24221303}, {"O": 0.022652, "H": 0.02279966, "L": 0.022652, "C": 0.02277699, "V": 31.281273, "T": "2017-12-09T10:40:00", "BV": 0.71124284}, {"O": 0.02277699, "H": 0.02277699, "L": 0.02260002, "C": 0.02269995, "V": 107.64654457, "T": "2017-12-09T10:45:00", "BV": 2.43404962}, {"O": 0.02260002, "H": 0.02269995, "L": 0.02260002, "C": 0.02260002, "V": 35.97483534, "T": "2017-12-09T10:50:00", "BV": 0.8141779}, {"O": 0.02260002, "H": 0.02269, "L": 0.02260002, "C": 0.02268998, "V": 48.77578991, "T": "2017-12-09T10:55:00", "BV": 1.10338842}, {"O": 0.02268998, "H": 0.02268998, "L": 0.02261, "C": 0.02261, "V": 32.06839994, "T": "2017-12-09T11:00:00", "BV": 0.72683007}, {"O": 0.02260002, "H": 0.02277921, "L": 0.02260002, "C": 0.02261, "V": 65.41200682, "T": "2017-12-09T11:05:00", "BV": 1.48072476}, {"O": 0.02261, "H": 0.02279964, "L": 0.0225998, "C": 0.0225998, "V": 306.04857859, "T": "2017-12-09T11:10:00", "BV": 6.93226445}, {"O": 0.0225998, "H": 0.0226, "L": 0.02244501, "C": 0.02244511, "V": 37.85489642, "T": "2017-12-09T11:15:00", "BV": 0.85323462}, {"O": 0.0226, "H": 0.02263645, "L": 0.02244511, "C": 0.02259992, "V": 13.53257552, "T": "2017-12-09T11:20:00", "BV": 0.30496098}, {"O": 0.0225312, "H": 0.0225312, "L": 0.02244459, "C": 0.02244459, "V": 10.22004183, "T": "2017-12-09T11:25:00", "BV": 0.22955437}, {"O": 0.02244459, "H": 0.02244481, "L": 0.02237046, "C": 0.02237046, "V": 55.25588032, "T": "2017-12-09T11:30:00", "BV": 1.23884111}, {"O": 0.022377, "H": 0.022377, "L": 0.02212162, "C": 0.02212162, "V": 26.35574427, "T": "2017-12-09T11:35:00", "BV": 0.58539551}, {"O": 0.0222, "H": 0.0222, "L": 0.0219197, "C": 0.022, "V": 32.6556728, "T": "2017-12-09T11:40:00", "BV": 0.71879753}, {"O": 0.022, "H": 0.022, "L": 0.02195985, "C": 0.02195985, "V": 9.17724441, "T": "2017-12-09T11:45:00", "BV": 0.20185694}, {"O": 0.02195985, "H": 0.022, "L": 0.02191968, "C": 0.022, "V": 23.49161268, "T": "2017-12-09T11:50:00", "BV": 0.51668973}, {"O": 0.02191968, "H": 0.02199997, "L": 0.0219, "C": 0.02199996, "V": 12.18116406, "T": "2017-12-09T11:55:00", "BV": 0.26698329}, {"O": 0.02191229, "H": 0.02199996, "L": 0.02178009, "C": 0.02199988, "V": 117.99996727, "T": "2017-12-09T12:00:00", "BV": 2.57474092}, {"O": 0.02180026, "H": 0.02199975, "L": 0.02178001, "C": 0.02178227, "V": 33.98852703, "T": "2017-12-09T12:05:00", "BV": 0.7406169}, {"O": 0.0219, "H": 0.02199959, "L": 0.02178219, "C": 0.0217825, "V": 78.7498946, "T": "2017-12-09T12:10:00", "BV": 1.72007112}, {"O": 0.0217825, "H": 0.02199962, "L": 0.02171872, "C": 0.02173309, "V": 50.58635396, "T": "2017-12-09T12:15:00", "BV": 1.10695785}, {"O": 0.02174, "H": 0.02199944, "L": 0.02174, "C": 0.02174374, "V": 43.46885428, "T": "2017-12-09T12:20:00", "BV": 0.9457454}, {"O": 0.02174378, "H": 0.02187128, "L": 0.02167667, "C": 0.02167667, "V": 23.44250857, "T": "2017-12-09T12:25:00", "BV": 0.50983748}, {"O": 0.02167675, "H": 0.02197752, "L": 0.02167675, "C": 0.02197708, "V": 24.00659169, "T": "2017-12-09T12:30:00", "BV": 0.52525585}, {"O": 0.02189986, "H": 0.02189986, "L": 0.02167649, "C": 0.02175528, "V": 57.91158892, "T": "2017-12-09T12:35:00", "BV": 1.25882001}, {"O": 0.02175528, "H": 0.02179553, "L": 0.02168011, "C": 0.02179553, "V": 357.71424938, "T": "2017-12-09T12:40:00", "BV": 7.78206671}, {"O": 0.02182998, "H": 0.02197784, "L": 0.02182998, "C": 0.02197784, "V": 6.46037226, "T": "2017-12-09T12:45:00", "BV": 0.14136868}, {"O": 0.02197784, "H": 0.02206581, "L": 0.02197784, "C": 0.02206581, "V": 25.17515471, "T": "2017-12-09T12:50:00", "BV": 0.55381411}, {"O": 0.02208144, "H": 0.02232531, "L": 0.02206582, "C": 0.0223049, "V": 21.8242626, "T": "2017-12-09T12:55:00", "BV": 0.48491255}, {"O": 0.0223049, "H": 0.02232153, "L": 0.02222227, "C": 0.02222304, "V": 215.50536574, "T": "2017-12-09T13:00:00", "BV": 4.78949714}, {"O": 0.02222311, "H": 0.0223043, "L": 0.02222222, "C": 0.02222304, "V": 36.35818013, "T": "2017-12-09T13:05:00", "BV": 0.80801371}, {"O": 0.02222304, "H": 0.02222304, "L": 0.0221, "C": 0.0221, "V": 42.23837528, "T": "2017-12-09T13:10:00", "BV": 0.93719918}, {"O": 0.0221, "H": 0.02222302, "L": 0.02209988, "C": 0.0221181, "V": 13.82303092, "T": "2017-12-09T13:15:00", "BV": 0.3056259}, {"O": 0.0221181, "H": 0.02222278, "L": 0.022118, "C": 0.0222219, "V": 3.74609044, "T": "2017-12-09T13:20:00", "BV": 0.08290138}, {"O": 0.02222135, "H": 0.02222135, "L": 0.022, "C": 0.022, "V": 14.10892211, "T": "2017-12-09T13:25:00", "BV": 0.312092}, {"O": 0.02199882, "H": 0.022, "L": 0.02188275, "C": 0.02188275, "V": 10.90920855, "T": "2017-12-09T13:30:00", "BV": 0.23931319}, {"O": 0.02188291, "H": 0.02202473, "L": 0.02188291, "C": 0.0218844, "V": 11.64980282, "T": "2017-12-09T13:35:00", "BV": 0.25515934}, {"O": 0.02202473, "H": 0.02202479, "L": 0.02188388, "C": 0.02188467, "V": 92.74471441, "T": "2017-12-09T13:40:00", "BV": 2.03077014}, {"O": 0.02188487, "H": 0.02199951, "L": 0.02182998, "C": 0.02182998, "V": 61.90063102, "T": "2017-12-09T13:45:00", "BV": 1.35511813}, {"O": 0.02188225, "H": 0.0218825, "L": 0.02175889, "C": 0.0218824, "V": 19.40776561, "T": "2017-12-09T13:50:00", "BV": 0.42347394}, {"O": 0.02176828, "H": 0.0218824, "L": 0.02176821, "C": 0.02180001, "V": 47.35921768, "T": "2017-12-09T13:55:00", "BV": 1.03598453}, {"O": 0.02188239, "H": 0.022, "L": 0.02180001, "C": 0.022, "V": 149.34784268, "T": "2017-12-09T14:00:00", "BV": 3.26875027}, {"O": 0.02200001, "H": 0.02215056, "L": 0.022, "C": 0.022, "V": 12.60144825, "T": "2017-12-09T14:05:00", "BV": 0.27825696}, {"O": 0.022, "H": 0.022, "L": 0.02176849, "C": 0.0218074, "V": 27.27666612, "T": "2017-12-09T14:10:00", "BV": 0.59609705}, {"O": 0.02176876, "H": 0.022, "L": 0.02176876, "C": 0.0219999, "V": 16.28857954, "T": "2017-12-09T14:15:00", "BV": 0.35604176}, {"O": 0.02186799, "H": 0.02208, "L": 0.02183699, "C": 0.02208, "V": 4.19800968, "T": "2017-12-09T14:20:00", "BV": 0.09224783}, {"O": 0.02208, "H": 0.02212821, "L": 0.02188853, "C": 0.022, "V": 14.84390165, "T": "2017-12-09T14:25:00", "BV": 0.32545431}, {"O": 0.022, "H": 0.02212819, "L": 0.02188239, "C": 0.02188239, "V": 39.2405805, "T": "2017-12-09T14:30:00", "BV": 0.86690536}, {"O": 0.02188259, "H": 0.02212804, "L": 0.02188238, "C": 0.02188238, "V": 31.40211696, "T": "2017-12-09T14:35:00", "BV": 0.6884635}, {"O": 0.02188253, "H": 0.02204365, "L": 0.02180001, "C": 0.02180001, "V": 26.49930827, "T": "2017-12-09T14:40:00", "BV": 0.57985573}, {"O": 0.02180003, "H": 0.0219999, "L": 0.02180003, "C": 0.02190013, "V": 35.92133347, "T": "2017-12-09T14:45:00", "BV": 0.78787727}, {"O": 0.0219999, "H": 0.02222303, "L": 0.02180004, "C": 0.02194309, "V": 42.32512993, "T": "2017-12-09T14:50:00", "BV": 0.93246615}, {"O": 0.02199091, "H": 0.02222209, "L": 0.02199091, "C": 0.02202233, "V": 57.33970033, "T": "2017-12-09T14:55:00", "BV": 1.26298745}, {"O": 0.02202234, "H": 0.02219996, "L": 0.02202224, "C": 0.02202278, "V": 92.04710588, "T": "2017-12-09T15:00:00", "BV": 2.02764031}, {"O": 0.02219985, "H": 0.02225, "L": 0.02202256, "C": 0.02223473, "V": 24.84570127, "T": "2017-12-09T15:05:00", "BV": 0.54983969}, {"O": 0.02202443, "H": 0.0224, "L": 0.02202443, "C": 0.0222175, "V": 36.96859209, "T": "2017-12-09T15:10:00", "BV": 0.82376021}, {"O": 0.0222175, "H": 0.0223, "L": 0.02202224, "C": 0.0222279, "V": 35.40453822, "T": "2017-12-09T15:15:00", "BV": 0.78150814}, {"O": 0.02222789, "H": 0.0223, "L": 0.02206007, "C": 0.0223, "V": 19.67249598, "T": "2017-12-09T15:20:00", "BV": 0.43766616}, {"O": 0.02230796, "H": 0.02239, "L": 0.02230001, "C": 0.02239, "V": 43.67092976, "T": "2017-12-09T15:25:00", "BV": 0.97593268}, {"O": 0.02239, "H": 0.02239, "L": 0.02238916, "C": 0.0223898, "V": 20.95563859, "T": "2017-12-09T15:30:00", "BV": 0.46918931}, {"O": 0.0223898, "H": 0.0223898, "L": 0.0223, "C": 0.0223, "V": 57.73767132, "T": "2017-12-09T15:35:00", "BV": 1.29161246}, {"O": 0.02238902, "H": 0.02238906, "L": 0.0223, "C": 0.02230001, "V": 11.68377219, "T": "2017-12-09T15:40:00", "BV": 0.26064408}, {"O": 0.02230001, "H": 0.02230001, "L": 0.02204143, "C": 0.02226628, "V": 22.72853086, "T": "2017-12-09T15:45:00", "BV": 0.50650973}, {"O": 0.02226599, "H": 0.02226599, "L": 0.02204155, "C": 0.02226, "V": 3.60084322, "T": "2017-12-09T15:50:00", "BV": 0.08011405}, {"O": 0.02226, "H": 0.02238902, "L": 0.02215367, "C": 0.02226654, "V": 82.05898836, "T": "2017-12-09T15:55:00", "BV": 1.82712766}, {"O": 0.02227111, "H": 0.02238888, "L": 0.02226, "C": 0.02226002, "V": 16.47173132, "T": "2017-12-09T16:00:00", "BV": 0.36835289}, {"O": 0.02238817, "H": 0.02238817, "L": 0.02225999, "C": 0.02230887, "V": 72.48761163, "T": "2017-12-09T16:05:00", "BV": 1.62017407}, {"O": 0.02226003, "H": 0.02242222, "L": 0.02225999, "C": 0.02242222, "V": 36.50238396, "T": "2017-12-09T16:10:00", "BV": 0.81502587}, {"O": 0.02239648, "H": 0.02271811, "L": 0.02228649, "C": 0.02271811, "V": 112.96509052, "T": "2017-12-09T16:15:00", "BV": 2.54938498}, {"O": 0.02271811, "H": 0.02279965, "L": 0.02256009, "C": 0.0226, "V": 80.93594182, "T": "2017-12-09T16:20:00", "BV": 1.83538475}, {"O": 0.02258058, "H": 0.022799, "L": 0.02254469, "C": 0.022799, "V": 42.09419375, "T": "2017-12-09T16:25:00", "BV": 0.95401494}, {"O": 0.02258072, "H": 0.0229772, "L": 0.02258071, "C": 0.02284527, "V": 233.23626215, "T": "2017-12-09T16:30:00", "BV": 5.31069252}, {"O": 0.02284527, "H": 0.023, "L": 0.02226018, "C": 0.02248252, "V": 400.65479306, "T": "2017-12-09T16:35:00", "BV": 9.09264799}, {"O": 0.02248247, "H": 0.02253963, "L": 0.02248221, "C": 0.02253927, "V": 45.17973573, "T": "2017-12-09T16:40:00", "BV": 1.01772051}, {"O": 0.02248232, "H": 0.02284344, "L": 0.02248232, "C": 0.02277291, "V": 46.66930677, "T": "2017-12-09T16:45:00", "BV": 1.05927371}, {"O": 0.02284319, "H": 0.02284319, "L": 0.02248231, "C": 0.02253144, "V": 52.91835263, "T": "2017-12-09T16:50:00", "BV": 1.19577976}, {"O": 0.0225, "H": 0.02256845, "L": 0.0225, "C": 0.0225, "V": 26.30136205, "T": "2017-12-09T16:55:00", "BV": 0.59320011}, {"O": 0.02249, "H": 0.02256845, "L": 0.02241049, "C": 0.02256, "V": 210.85630755, "T": "2017-12-09T17:00:00", "BV": 4.73873063}, {"O": 0.02256, "H": 0.02267624, "L": 0.02234849, "C": 0.02266959, "V": 70.98096153, "T": "2017-12-09T17:05:00", "BV": 1.60289451}, {"O": 0.02266958, "H": 0.02278578, "L": 0.02259998, "C": 0.02274254, "V": 64.84719307, "T": "2017-12-09T17:10:00", "BV": 1.47119628}, {"O": 0.02274254, "H": 0.02287119, "L": 0.02274254, "C": 0.02287119, "V": 35.26746804, "T": "2017-12-09T17:15:00", "BV": 0.80350346}, {"O": 0.02282355, "H": 0.023, "L": 0.02282354, "C": 0.02299999, "V": 166.1258515, "T": "2017-12-09T17:20:00", "BV": 3.80535084}, {"O": 0.02297708, "H": 0.0230116, "L": 0.0229, "C": 0.0230116, "V": 35.95588889, "T": "2017-12-09T17:25:00", "BV": 0.82530001}, {"O": 0.02299964, "H": 0.0231, "L": 0.02290002, "C": 0.02309982, "V": 34.21141419, "T": "2017-12-09T17:30:00", "BV": 0.78925427}, {"O": 0.02309982, "H": 0.02311, "L": 0.02307796, "C": 0.02311, "V": 41.86098649, "T": "2017-12-09T17:35:00", "BV": 0.96660134}, {"O": 0.02308074, "H": 0.02311, "L": 0.0229, "C": 0.0230762, "V": 108.80526199, "T": "2017-12-09T17:40:00", "BV": 2.50522356}, {"O": 0.0230762, "H": 0.02311828, "L": 0.02290014, "C": 0.02307696, "V": 106.62111026, "T": "2017-12-09T17:45:00", "BV": 2.46286404}, {"O": 0.02292265, "H": 0.02311828, "L": 0.02292264, "C": 0.02311828, "V": 71.16353861, "T": "2017-12-09T17:50:00", "BV": 1.63961557}, {"O": 0.0231, "H": 0.02311828, "L": 0.02266958, "C": 0.02266958, "V": 192.43035746, "T": "2017-12-09T17:55:00", "BV": 4.41950514}, {"O": 0.02266958, "H": 0.02266958, "L": 0.02226, "C": 0.02226, "V": 52.7473081, "T": "2017-12-09T18:00:00", "BV": 1.18822753}, {"O": 0.0224, "H": 0.02244595, "L": 0.02225148, "C": 0.0224, "V": 99.74388329, "T": "2017-12-09T18:05:00", "BV": 2.23199954}, {"O": 0.0224, "H": 0.0224, "L": 0.02190002, "C": 0.02190004, "V": 44.39980356, "T": "2017-12-09T18:10:00", "BV": 0.98484262}, {"O": 0.02199997, "H": 0.022, "L": 0.02190001, "C": 0.02190003, "V": 29.51373104, "T": "2017-12-09T18:15:00", "BV": 0.64788173}, {"O": 0.02194, "H": 0.02199999, "L": 0.02190001, "C": 0.02199999, "V": 123.57668518, "T": "2017-12-09T18:20:00", "BV": 2.71166157}, {"O": 0.02199997, "H": 0.022, "L": 0.0218, "C": 0.02196556, "V": 108.74273091, "T": "2017-12-09T18:25:00", "BV": 2.3829053}, {"O": 0.021849, "H": 0.02220029, "L": 0.02180002, "C": 0.02219145, "V": 13.2171595, "T": "2017-12-09T18:30:00", "BV": 0.29049553}, {"O": 0.0221003, "H": 0.02225, "L": 0.02194007, "C": 0.02204254, "V": 21.1636244, "T": "2017-12-09T18:35:00", "BV": 0.46676258}, {"O": 0.02204254, "H": 0.02204254, "L": 0.0218, "C": 0.0218, "V": 29.85175623, "T": "2017-12-09T18:40:00", "BV": 0.65409075}, {"O": 0.0218683, "H": 0.02204249, "L": 0.02180007, "C": 0.02180531, "V": 47.15166074, "T": "2017-12-09T18:45:00", "BV": 1.03216425}, {"O": 0.02180531, "H": 0.02197999, "L": 0.0218, "C": 0.02197983, "V": 31.60437622, "T": "2017-12-09T18:50:00", "BV": 0.69360599}, {"O": 0.02186886, "H": 0.02197967, "L": 0.02181, "C": 0.021851, "V": 62.73768947, "T": "2017-12-09T18:55:00", "BV": 1.36961103}, {"O": 0.02197879, "H": 0.02197879, "L": 0.021851, "C": 0.02189128, "V": 28.51046641, "T": "2017-12-09T19:00:00", "BV": 0.62404917}, {"O": 0.02189999, "H": 0.0219005, "L": 0.02176829, "C": 0.0219005, "V": 36.00325403, "T": "2017-12-09T19:05:00", "BV": 0.78500712}, {"O": 0.02193617, "H": 0.0222, "L": 0.02193617, "C": 0.0222, "V": 20.07081864, "T": "2017-12-09T19:10:00", "BV": 0.44363353}, {"O": 0.02219975, "H": 0.02235563, "L": 0.02204261, "C": 0.02235555, "V": 88.54624335, "T": "2017-12-09T19:15:00", "BV": 1.96655303}, {"O": 0.0221901, "H": 0.02235541, "L": 0.02219, "C": 0.02219051, "V": 6.33009653, "T": "2017-12-09T19:20:00", "BV": 0.14057835}, {"O": 0.02219051, "H": 0.0224, "L": 0.02219051, "C": 0.02222854, "V": 29.38208872, "T": "2017-12-09T19:25:00", "BV": 0.65595145}, {"O": 0.0224, "H": 0.0226049, "L": 0.02222905, "C": 0.02258916, "V": 31.72022211, "T": "2017-12-09T19:30:00", "BV": 0.71311424}, {"O": 0.02258916, "H": 0.02263048, "L": 0.02240252, "C": 0.02263047, "V": 41.13933839, "T": "2017-12-09T19:35:00", "BV": 0.92509157}, {"O": 0.02263047, "H": 0.02263047, "L": 0.02238993, "C": 0.02238993, "V": 8.80157793, "T": "2017-12-09T19:40:00", "BV": 0.1974892}, {"O": 0.02227047, "H": 0.02240701, "L": 0.02227047, "C": 0.02240701, "V": 5.23318355, "T": "2017-12-09T19:45:00", "BV": 0.11679168}, {"O": 0.02242121, "H": 0.0225974, "L": 0.02240701, "C": 0.02240701, "V": 10.25705284, "T": "2017-12-09T19:50:00", "BV": 0.23164003}, {"O": 0.02241411, "H": 0.02265975, "L": 0.02240703, "C": 0.02265973, "V": 22.86579083, "T": "2017-12-09T19:55:00", "BV": 0.51652343}, {"O": 0.0226143, "H": 0.0226143, "L": 0.02240703, "C": 0.02256339, "V": 7.6558177, "T": "2017-12-09T20:00:00", "BV": 0.17242423}, {"O": 0.02256335, "H": 0.02261393, "L": 0.02240701, "C": 0.02240701, "V": 19.08979269, "T": "2017-12-09T20:05:00", "BV": 0.43081936}, {"O": 0.02250007, "H": 0.02250007, "L": 0.02221377, "C": 0.0223, "V": 15.2406055, "T": "2017-12-09T20:10:00", "BV": 0.34018603}, {"O": 0.02229997, "H": 0.0223, "L": 0.02226826, "C": 0.02227, "V": 10.50058293, "T": "2017-12-09T20:15:00", "BV": 0.23389076}, {"O": 0.02227, "H": 0.02238, "L": 0.02221328, "C": 0.02238, "V": 5.08143326, "T": "2017-12-09T20:20:00", "BV": 0.11324672}, {"O": 0.02237943, "H": 0.02238991, "L": 0.02221328, "C": 0.02221348, "V": 20.74902797, "T": "2017-12-09T20:25:00", "BV": 0.46164805}, {"O": 0.02238978, "H": 0.02238978, "L": 0.02207987, "C": 0.0221648, "V": 7.27675807, "T": "2017-12-09T20:30:00", "BV": 0.16137907}, {"O": 0.02233862, "H": 0.02233862, "L": 0.02205701, "C": 0.02205701, "V": 89.10894427, "T": "2017-12-09T20:35:00", "BV": 1.97486272}, {"O": 0.02225889, "H": 0.02225889, "L": 0.0219802, "C": 0.02205014, "V": 44.08237679, "T": "2017-12-09T20:40:00", "BV": 0.97216045}, {"O": 0.02215991, "H": 0.02223224, "L": 0.02205003, "C": 0.02223224, "V": 10.22549629, "T": "2017-12-09T20:45:00", "BV": 0.22582501}, {"O": 0.0222322, "H": 0.02223222, "L": 0.02198081, "C": 0.02203231, "V": 64.29155558, "T": "2017-12-09T20:50:00", "BV": 1.42007942}, {"O": 0.02203211, "H": 0.02223097, "L": 0.02198, "C": 0.02212947, "V": 6.15345755, "T": "2017-12-09T20:55:00", "BV": 0.13598184}, {"O": 0.02198004, "H": 0.02213085, "L": 0.02176831, "C": 0.02181044, "V": 32.82290328, "T": "2017-12-09T21:00:00", "BV": 0.71986391}, {"O": 0.02181054, "H": 0.02210693, "L": 0.02181054, "C": 0.02205385, "V": 30.3698883, "T": "2017-12-09T21:05:00", "BV": 0.6676736}, {"O": 0.02205374, "H": 0.02210725, "L": 0.02189225, "C": 0.02190042, "V": 185.78443766, "T": "2017-12-09T21:10:00", "BV": 4.09806102}, {"O": 0.02210725, "H": 0.02224, "L": 0.02190295, "C": 0.02223992, "V": 61.22397891, "T": "2017-12-09T21:15:00", "BV": 1.35821584}, {"O": 0.02223984, "H": 0.02223999, "L": 0.02191735, "C": 0.02221747, "V": 30.59709161, "T": "2017-12-09T21:20:00", "BV": 0.67813569}, {"O": 0.02221747, "H": 0.02226519, "L": 0.02205837, "C": 0.0222651, "V": 59.73573651, "T": "2017-12-09T21:25:00", "BV": 1.31829188}, {"O": 0.02207009, "H": 0.02226392, "L": 0.02207009, "C": 0.02211, "V": 12.27092595, "T": "2017-12-09T21:30:00", "BV": 0.27225308}, {"O": 0.02211, "H": 0.02226513, "L": 0.02205109, "C": 0.0222, "V": 9.18733341, "T": "2017-12-09T21:35:00", "BV": 0.20317794}, {"O": 0.02211004, "H": 0.0221992, "L": 0.02200004, "C": 0.02209851, "V": 9.36593835, "T": "2017-12-09T21:40:00", "BV": 0.20684183}, {"O": 0.02219915, "H": 0.0222, "L": 0.02201005, "C": 0.0222, "V": 58.46502181, "T": "2017-12-09T21:45:00", "BV": 1.29071543}, {"O": 0.0222, "H": 0.0222, "L": 0.02198788, "C": 0.02198788, "V": 9.00977228, "T": "2017-12-09T21:50:00", "BV": 0.19930085}, {"O": 0.02198789, "H": 0.02220997, "L": 0.02157001, "C": 0.02170201, "V": 284.35452854, "T": "2017-12-09T21:55:00", "BV": 6.15813117}, {"O": 0.02198783, "H": 0.02198784, "L": 0.0214, "C": 0.02181181, "V": 1563.20003789, "T": "2017-12-09T22:00:00", "BV": 33.71462509}, {"O": 0.0218118, "H": 0.0218118, "L": 0.02118369, "C": 0.021245, "V": 1084.19281097, "T": "2017-12-09T22:05:00", "BV": 23.1297125}, {"O": 0.02136261, "H": 0.02171471, "L": 0.02122409, "C": 0.02147343, "V": 52.06461606, "T": "2017-12-09T22:10:00", "BV": 1.11302475}, {"O": 0.02130072, "H": 0.02147343, "L": 0.02130071, "C": 0.02130077, "V": 12.84546742, "T": "2017-12-09T22:15:00", "BV": 0.27483136}, {"O": 0.02125682, "H": 0.02134213, "L": 0.02071373, "C": 0.02116397, "V": 458.48964431, "T": "2017-12-09T22:20:00", "BV": 9.59564887}, {"O": 0.02108823, "H": 0.0212, "L": 0.02108817, "C": 0.02119354, "V": 21.78799451, "T": "2017-12-09T22:25:00", "BV": 0.46131463}, {"O": 0.02119354, "H": 0.02125482, "L": 0.02071366, "C": 0.0207216, "V": 129.22985563, "T": "2017-12-09T22:30:00", "BV": 2.73168208}, {"O": 0.02106768, "H": 0.02125446, "L": 0.02106768, "C": 0.02116717, "V": 162.07780948, "T": "2017-12-09T22:35:00", "BV": 3.41952734}, {"O": 0.02116717, "H": 0.02123359, "L": 0.02107988, "C": 0.02116714, "V": 12.20186174, "T": "2017-12-09T22:40:00", "BV": 0.2576677}, {"O": 0.02116708, "H": 0.02116708, "L": 0.02090771, "C": 0.02106576, "V": 141.19746662, "T": "2017-12-09T22:45:00", "BV": 2.96586978}, {"O": 0.02106575, "H": 0.02106575, "L": 0.02090774, "C": 0.02099996, "V": 18.63820195, "T": "2017-12-09T22:50:00", "BV": 0.39022044}, {"O": 0.02092, "H": 0.02099997, "L": 0.02092, "C": 0.02099997, "V": 22.01331511, "T": "2017-12-09T22:55:00", "BV": 0.46200655}, {"O": 0.02099997, "H": 0.02106556, "L": 0.02099997, "C": 0.021, "V": 66.92201971, "T": "2017-12-09T23:00:00", "BV": 1.40848524}, {"O": 0.02106556, "H": 0.0212544, "L": 0.02071366, "C": 0.02099996, "V": 1083.51584609, "T": "2017-12-09T23:05:00", "BV": 22.77092772}, {"O": 0.02075274, "H": 0.0212, "L": 0.02071384, "C": 0.02091626, "V": 71.01330132, "T": "2017-12-09T23:10:00", "BV": 1.49117968}, {"O": 0.02111483, "H": 0.02119999, "L": 0.02111483, "C": 0.02119999, "V": 2.36691511, "T": "2017-12-09T23:15:00", "BV": 0.05004599}, {"O": 0.02119999, "H": 0.02125404, "L": 0.02111484, "C": 0.0211149, "V": 22.87624761, "T": "2017-12-09T23:20:00", "BV": 0.48488031}, {"O": 0.0211149, "H": 0.0211149, "L": 0.02102814, "C": 0.02111483, "V": 5.03750331, "T": "2017-12-09T23:25:00", "BV": 0.10633788}, {"O": 0.02111483, "H": 0.02111485, "L": 0.02049258, "C": 0.02068448, "V": 3068.97646518, "T": "2017-12-09T23:30:00", "BV": 63.36869305}, {"O": 0.0206845, "H": 0.02086667, "L": 0.02049261, "C": 0.0207832, "V": 503.15831861, "T": "2017-12-09T23:35:00", "BV": 10.34844426}, {"O": 0.0207219, "H": 0.02086657, "L": 0.02052052, "C": 0.02075991, "V": 97.702716, "T": "2017-12-09T23:40:00", "BV": 2.01854725}, {"O": 0.02073, "H": 0.0207999, "L": 0.02052154, "C": 0.02074999, "V": 61.62373388, "T": "2017-12-09T23:45:00", "BV": 1.27507037}, {"O": 0.02074999, "H": 0.02104677, "L": 0.02073019, "C": 0.0209, "V": 88.07304961, "T": "2017-12-09T23:50:00", "BV": 1.83094798}, {"O": 0.0209626, "H": 0.02104678, "L": 0.0209, "C": 0.0209, "V": 51.27274571, "T": "2017-12-09T23:55:00", "BV": 1.07772812}, {"O": 0.02091045, "H": 0.02104596, "L": 0.02089621, "C": 0.02089633, "V": 1.95680774, "T": "2017-12-10T00:00:00", "BV": 0.04112115}, {"O": 0.02097096, "H": 0.02104481, "L": 0.02088879, "C": 0.02099, "V": 8.62911047, "T": "2017-12-10T00:05:00", "BV": 0.18118272}, {"O": 0.02103968, "H": 0.02111485, "L": 0.02099, "C": 0.02109995, "V": 46.15066863, "T": "2017-12-10T00:10:00", "BV": 0.97270551}, {"O": 0.02099085, "H": 0.02117777, "L": 0.02099085, "C": 0.02111487, "V": 14.75528492, "T": "2017-12-10T00:15:00", "BV": 0.31239801}, {"O": 0.02117777, "H": 0.02137663, "L": 0.02111496, "C": 0.02137663, "V": 110.40899014, "T": "2017-12-10T00:20:00", "BV": 2.35014908}, {"O": 0.02137663, "H": 0.02137663, "L": 0.02122792, "C": 0.02137663, "V": 16.75350968, "T": "2017-12-10T00:25:00", "BV": 0.3570598}, {"O": 0.02129465, "H": 0.0213765, "L": 0.02129465, "C": 0.02133996, "V": 29.79599099, "T": "2017-12-10T00:30:00", "BV": 0.63549916}, {"O": 0.02133996, "H": 0.02137992, "L": 0.02129465, "C": 0.02137992, "V": 8.95778159, "T": "2017-12-10T00:35:00", "BV": 0.19115509}, {"O": 0.02137992, "H": 0.02143989, "L": 0.02133996, "C": 0.02134097, "V": 31.71706017, "T": "2017-12-10T00:40:00", "BV": 0.6784313}, {"O": 0.0213589, "H": 0.02149999, "L": 0.02134004, "C": 0.02134013, "V": 40.26473157, "T": "2017-12-10T00:45:00", "BV": 0.86227785}, {"O": 0.02149897, "H": 0.02149897, "L": 0.02129465, "C": 0.02129465, "V": 83.936924, "T": "2017-12-10T00:50:00", "BV": 1.79656125}, {"O": 0.02129, "H": 0.0214, "L": 0.02129, "C": 0.02130027, "V": 10.79977572, "T": "2017-12-10T00:55:00", "BV": 0.23014827}, {"O": 0.02130047, "H": 0.02145082, "L": 0.0212439, "C": 0.02145082, "V": 19.06293091, "T": "2017-12-10T01:00:00", "BV": 0.40867295}, {"O": 0.0215, "H": 0.021645, "L": 0.02138835, "C": 0.02164169, "V": 25.71259655, "T": "2017-12-10T01:05:00", "BV": 0.55522573}, {"O": 0.02164169, "H": 0.0217164, "L": 0.02148019, "C": 0.02163079, "V": 49.73917792, "T": "2017-12-10T01:10:00", "BV": 1.0771812}, {"O": 0.02163086, "H": 0.02170661, "L": 0.02148071, "C": 0.02170661, "V": 18.79869625, "T": "2017-12-10T01:15:00", "BV": 0.4076737}, {"O": 0.02170661, "H": 0.02170661, "L": 0.02151091, "C": 0.02170661, "V": 61.07574754, "T": "2017-12-10T01:20:00", "BV": 1.31725313}, {"O": 0.02170661, "H": 0.02172826, "L": 0.02156687, "C": 0.02156687, "V": 33.08653036, "T": "2017-12-10T01:25:00", "BV": 0.71446767}, {"O": 0.02156687, "H": 0.02171548, "L": 0.02156687, "C": 0.02171521, "V": 7.80096384, "T": "2017-12-10T01:30:00", "BV": 0.16938744}, {"O": 0.02171521, "H": 0.02171534, "L": 0.02158002, "C": 0.02171534, "V": 35.8344357, "T": "2017-12-10T01:35:00", "BV": 0.77575444}, {"O": 0.02171534, "H": 0.02183164, "L": 0.02160091, "C": 0.02183164, "V": 24.53161541, "T": "2017-12-10T01:40:00", "BV": 0.53362214}, {"O": 0.02183164, "H": 0.02189999, "L": 0.0218, "C": 0.02189995, "V": 16.85929937, "T": "2017-12-10T01:45:00", "BV": 0.36778864}, {"O": 0.02189995, "H": 0.0219, "L": 0.02158004, "C": 0.02158004, "V": 94.97910274, "T": "2017-12-10T01:50:00", "BV": 2.07171745}, {"O": 0.02158003, "H": 0.02189994, "L": 0.02156687, "C": 0.0217538, "V": 52.70370242, "T": "2017-12-10T01:55:00", "BV": 1.14646473}, {"O": 0.02172868, "H": 0.02172868, "L": 0.02130004, "C": 0.02159989, "V": 38.53246155, "T": "2017-12-10T02:00:00", "BV": 0.82898568}, {"O": 0.02137, "H": 0.02159943, "L": 0.02124418, "C": 0.02127286, "V": 30.42947926, "T": "2017-12-10T02:05:00", "BV": 0.64878778}, {"O": 0.0213, "H": 0.0213, "L": 0.0212, "C": 0.02121332, "V": 45.12346998, "T": "2017-12-10T02:10:00", "BV": 0.95927175}, {"O": 0.0212, "H": 0.0213, "L": 0.02117666, "C": 0.02127286, "V": 49.52781601, "T": "2017-12-10T02:15:00", "BV": 1.05297557}, {"O": 0.02127286, "H": 0.02157971, "L": 0.02120858, "C": 0.0215797, "V": 45.61010803, "T": "2017-12-10T02:20:00", "BV": 0.97976329}, {"O": 0.02135297, "H": 0.02157933, "L": 0.02135297, "C": 0.02157932, "V": 2.48238102, "T": "2017-12-10T02:25:00", "BV": 0.05341197}, {"O": 0.02135644, "H": 0.02157911, "L": 0.02135627, "C": 0.02146162, "V": 4.38685956, "T": "2017-12-10T02:30:00", "BV": 0.09388142}, {"O": 0.02155999, "H": 0.02156, "L": 0.02155999, "C": 0.02156, "V": 3.52695265, "T": "2017-12-10T02:35:00", "BV": 0.07604103}, {"O": 0.02156, "H": 0.02160214, "L": 0.02146196, "C": 0.02160213, "V": 72.37905582, "T": "2017-12-10T02:40:00", "BV": 1.5622834}, {"O": 0.02160214, "H": 0.0217, "L": 0.0215797, "C": 0.0215797, "V": 14.19704784, "T": "2017-12-10T02:45:00", "BV": 0.30695547}, {"O": 0.02168883, "H": 0.02175381, "L": 0.02160062, "C": 0.02160062, "V": 16.68575337, "T": "2017-12-10T02:50:00", "BV": 0.36139151}, {"O": 0.02161036, "H": 0.02188375, "L": 0.02161036, "C": 0.02165006, "V": 112.63135734, "T": "2017-12-10T02:55:00", "BV": 2.4491667}, {"O": 0.02165015, "H": 0.02198781, "L": 0.02165015, "C": 0.02198781, "V": 40.72996903, "T": "2017-12-10T03:00:00", "BV": 0.89134177}, {"O": 0.02198781, "H": 0.022, "L": 0.02179424, "C": 0.02179424, "V": 143.92233361, "T": "2017-12-10T03:05:00", "BV": 3.16341897}, {"O": 0.02197576, "H": 0.02203079, "L": 0.02179424, "C": 0.02180013, "V": 165.47139743, "T": "2017-12-10T03:10:00", "BV": 3.63985445}, {"O": 0.02203079, "H": 0.02206, "L": 0.02180158, "C": 0.02182353, "V": 5.73146848, "T": "2017-12-10T03:15:00", "BV": 0.12544284}, {"O": 0.02186954, "H": 0.02199999, "L": 0.02180003, "C": 0.02180003, "V": 15.78591733, "T": "2017-12-10T03:20:00", "BV": 0.34494294}, {"O": 0.02182425, "H": 0.02199937, "L": 0.0216384, "C": 0.0218553, "V": 104.93534768, "T": "2017-12-10T03:25:00", "BV": 2.30361413}, {"O": 0.0218553, "H": 0.02216198, "L": 0.02163834, "C": 0.0221, "V": 77.86315244, "T": "2017-12-10T03:30:00", "BV": 1.7177307}, {"O": 0.0221, "H": 0.02259197, "L": 0.02199942, "C": 0.02221054, "V": 192.42943596, "T": "2017-12-10T03:35:00", "BV": 4.31986865}, {"O": 0.0222106, "H": 0.02258995, "L": 0.0222106, "C": 0.02232969, "V": 38.29167671, "T": "2017-12-10T03:40:00", "BV": 0.8527367}, {"O": 0.022248, "H": 0.0223296, "L": 0.02210019, "C": 0.02214229, "V": 32.22307565, "T": "2017-12-10T03:45:00", "BV": 0.71623813}, {"O": 0.02214231, "H": 0.02228884, "L": 0.02188186, "C": 0.02188241, "V": 338.30345067, "T": "2017-12-10T03:50:00", "BV": 7.41309909}, {"O": 0.02188241, "H": 0.0221293, "L": 0.02180029, "C": 0.0218654, "V": 176.45258132, "T": "2017-12-10T03:55:00", "BV": 3.8618152}, {"O": 0.02186547, "H": 0.02207031, "L": 0.02186547, "C": 0.02207031, "V": 19.49561356, "T": "2017-12-10T04:00:00", "BV": 0.42911115}, {"O": 0.02207032, "H": 0.02207032, "L": 0.0218, "C": 0.0218, "V": 62.95192736, "T": "2017-12-10T04:05:00", "BV": 1.38620065}, {"O": 0.0218, "H": 0.02201966, "L": 0.02163824, "C": 0.02186, "V": 154.70507045, "T": "2017-12-10T04:10:00", "BV": 3.37551179}, {"O": 0.02186, "H": 0.02191679, "L": 0.02167, "C": 0.02167011, "V": 13.02170389, "T": "2017-12-10T04:15:00", "BV": 0.282322}, {"O": 0.02167011, "H": 0.02199995, "L": 0.02167011, "C": 0.02199979, "V": 84.62492879, "T": "2017-12-10T04:20:00", "BV": 1.84617128}, {"O": 0.02189802, "H": 0.02194083, "L": 0.02169858, "C": 0.02194083, "V": 27.53017796, "T": "2017-12-10T04:25:00", "BV": 0.60288261}, {"O": 0.02179378, "H": 0.02213999, "L": 0.02172, "C": 0.02183744, "V": 132.29623057, "T": "2017-12-10T04:30:00", "BV": 2.89573663}, {"O": 0.02184838, "H": 0.02198149, "L": 0.02172, "C": 0.02172, "V": 93.08775919, "T": "2017-12-10T04:35:00", "BV": 2.02357945}, {"O": 0.02169858, "H": 0.02181534, "L": 0.02163031, "C": 0.0216416, "V": 9.53344697, "T": "2017-12-10T04:40:00", "BV": 0.20653029}, {"O": 0.02163031, "H": 0.02163031, "L": 0.0215, "C": 0.02155962, "V": 30.55440725, "T": "2017-12-10T04:45:00", "BV": 0.65874697}, {"O": 0.02155934, "H": 0.02164161, "L": 0.0215, "C": 0.02155925, "V": 172.4810582, "T": "2017-12-10T04:50:00", "BV": 3.71983933}, {"O": 0.02164161, "H": 0.02164161, "L": 0.02128356, "C": 0.02150274, "V": 54.07706989, "T": "2017-12-10T04:55:00", "BV": 1.15613945}, {"O": 0.0215, "H": 0.02173835, "L": 0.02140005, "C": 0.02173822, "V": 92.24925925, "T": "2017-12-10T05:00:00", "BV": 1.97922927}, {"O": 0.02157006, "H": 0.02184999, "L": 0.02157006, "C": 0.02176998, "V": 12.44311228, "T": "2017-12-10T05:05:00", "BV": 0.27090527}, {"O": 0.02176998, "H": 0.02185, "L": 0.02176998, "C": 0.02184998, "V": 25.55577967, "T": "2017-12-10T05:10:00", "BV": 0.55714153}, {"O": 0.02184992, "H": 0.02207143, "L": 0.02184992, "C": 0.02200009, "V": 13.67948996, "T": "2017-12-10T05:15:00", "BV": 0.30119025}, {"O": 0.022022, "H": 0.0223285, "L": 0.022022, "C": 0.02219193, "V": 19.59617908, "T": "2017-12-10T05:20:00", "BV": 0.43440012}, {"O": 0.02219188, "H": 0.02219208, "L": 0.02205524, "C": 0.0220653, "V": 39.0264508, "T": "2017-12-10T05:25:00", "BV": 0.86155326}, {"O": 0.02206531, "H": 0.02246104, "L": 0.02206514, "C": 0.02246093, "V": 62.83799926, "T": "2017-12-10T05:30:00", "BV": 1.39972187}, {"O": 0.02244992, "H": 0.02244992, "L": 0.0220952, "C": 0.02229981, "V": 2.8853042, "T": "2017-12-10T05:35:00", "BV": 0.06434581}, {"O": 0.02232211, "H": 0.02240996, "L": 0.02209547, "C": 0.02213208, "V": 8.35191948, "T": "2017-12-10T05:40:00", "BV": 0.1855847}, {"O": 0.02213208, "H": 0.02213208, "L": 0.02201, "C": 0.0220482, "V": 15.06440536, "T": "2017-12-10T05:45:00", "BV": 0.33255838}, {"O": 0.022, "H": 0.02206733, "L": 0.0218524, "C": 0.02206733, "V": 2.3384211, "T": "2017-12-10T05:50:00", "BV": 0.05141371}, {"O": 0.02189414, "H": 0.02189415, "L": 0.02178538, "C": 0.0218118, "V": 28.16588399, "T": "2017-12-10T05:55:00", "BV": 0.61560727}, {"O": 0.02184992, "H": 0.02185206, "L": 0.02162825, "C": 0.02162825, "V": 12.19372077, "T": "2017-12-10T06:00:00", "BV": 0.26513944}, {"O": 0.02162825, "H": 0.02179998, "L": 0.02137481, "C": 0.02179998, "V": 104.98388542, "T": "2017-12-10T06:05:00", "BV": 2.26493178}, {"O": 0.02179998, "H": 0.02185239, "L": 0.02151091, "C": 0.0217, "V": 18.2538718, "T": "2017-12-10T06:10:00", "BV": 0.39714609}, {"O": 0.02185239, "H": 0.0219, "L": 0.02170056, "C": 0.02185208, "V": 6.20070481, "T": "2017-12-10T06:15:00", "BV": 0.1353433}, {"O": 0.02185216, "H": 0.02219959, "L": 0.02177075, "C": 0.02177075, "V": 29.13073759, "T": "2017-12-10T06:20:00", "BV": 0.63727942}, {"O": 0.02189, "H": 0.02204974, "L": 0.02189, "C": 0.02204974, "V": 1.08078898, "T": "2017-12-10T06:25:00", "BV": 0.02373405}, {"O": 0.02193992, "H": 0.02193992, "L": 0.02170001, "C": 0.02178, "V": 8.64514322, "T": "2017-12-10T06:30:00", "BV": 0.18828}, {"O": 0.02175296, "H": 0.02189989, "L": 0.0215, "C": 0.02169661, "V": 218.30279484, "T": "2017-12-10T06:35:00", "BV": 4.71238867}, {"O": 0.0215, "H": 0.02169647, "L": 0.0214, "C": 0.02169594, "V": 6.58051705, "T": "2017-12-10T06:40:00", "BV": 0.14147464}, {"O": 0.02144116, "H": 0.021685, "L": 0.02144114, "C": 0.02164044, "V": 25.29943322, "T": "2017-12-10T06:45:00", "BV": 0.54652172}, {"O": 0.02164042, "H": 0.02164043, "L": 0.0213579, "C": 0.02144114, "V": 16.81449591, "T": "2017-12-10T06:50:00", "BV": 0.36213368}, {"O": 0.02143777, "H": 0.02144114, "L": 0.02133, "C": 0.02144114, "V": 5.75361884, "T": "2017-12-10T06:55:00", "BV": 0.12297142}, {"O": 0.02133, "H": 0.02144114, "L": 0.02133, "C": 0.02144114, "V": 13.91815132, "T": "2017-12-10T07:00:00", "BV": 0.29797235}, {"O": 0.02144114, "H": 0.02169575, "L": 0.02130854, "C": 0.02163023, "V": 30.79558801, "T": "2017-12-10T07:05:00", "BV": 0.66702708}, {"O": 0.02163023, "H": 0.02169592, "L": 0.02145273, "C": 0.02169483, "V": 19.22471844, "T": "2017-12-10T07:10:00", "BV": 0.41565138}, {"O": 0.02145412, "H": 0.02169582, "L": 0.02145373, "C": 0.02145387, "V": 21.28558913, "T": "2017-12-10T07:15:00", "BV": 0.4568423}, {"O": 0.0215, "H": 0.02168331, "L": 0.02145343, "C": 0.02150001, "V": 3.04770197, "T": "2017-12-10T07:20:00", "BV": 0.06587703}, {"O": 0.02168243, "H": 0.02169479, "L": 0.02150001, "C": 0.02150014, "V": 12.52294615, "T": "2017-12-10T07:25:00", "BV": 0.27109717}, {"O": 0.0215003, "H": 0.02173215, "L": 0.02150029, "C": 0.0215223, "V": 46.96692485, "T": "2017-12-10T07:30:00", "BV": 1.0179306}, {"O": 0.0215223, "H": 0.02173215, "L": 0.02150001, "C": 0.02173215, "V": 7.20852032, "T": "2017-12-10T07:35:00", "BV": 0.15593789}, {"O": 0.02173215, "H": 0.02173215, "L": 0.02152374, "C": 0.02159228, "V": 12.1118931, "T": "2017-12-10T07:40:00", "BV": 0.26238253}, {"O": 0.02152231, "H": 0.02170357, "L": 0.02145352, "C": 0.0214542, "V": 10.52152699, "T": "2017-12-10T07:45:00", "BV": 0.22650083}, {"O": 0.02145431, "H": 0.02178987, "L": 0.02145431, "C": 0.0216, "V": 10.51709554, "T": "2017-12-10T07:50:00", "BV": 0.22697644}, {"O": 0.02177834, "H": 0.02177834, "L": 0.02153943, "C": 0.02153943, "V": 3.0608636, "T": "2017-12-10T07:55:00", "BV": 0.06607839}, {"O": 0.02153943, "H": 0.0216999, "L": 0.02146114, "C": 0.02153943, "V": 7.91935438, "T": "2017-12-10T08:00:00", "BV": 0.17094229}, {"O": 0.02160629, "H": 0.02160629, "L": 0.02145343, "C": 0.02145353, "V": 29.4835526, "T": "2017-12-10T08:05:00", "BV": 0.63408686}, {"O": 0.02145369, "H": 0.02169976, "L": 0.02145369, "C": 0.02145606, "V": 11.17071342, "T": "2017-12-10T08:10:00", "BV": 0.23975317}, {"O": 0.02145606, "H": 0.02163252, "L": 0.02145606, "C": 0.02163252, "V": 16.89251389, "T": "2017-12-10T08:15:00", "BV": 0.36520129}, {"O": 0.02163252, "H": 0.02169968, "L": 0.02145693, "C": 0.02145693, "V": 8.25828718, "T": "2017-12-10T08:20:00", "BV": 0.17878995}, {"O": 0.02163253, "H": 0.02176, "L": 0.02145733, "C": 0.02176, "V": 4.83793785, "T": "2017-12-10T08:25:00", "BV": 0.10417595}, {"O": 0.02163254, "H": 0.02163256, "L": 0.02163253, "C": 0.02163255, "V": 8.24888012, "T": "2017-12-10T08:30:00", "BV": 0.17844426}, {"O": 0.02163254, "H": 0.02163255, "L": 0.0215, "C": 0.0215, "V": 7.78035451, "T": "2017-12-10T08:35:00", "BV": 0.1678462}, {"O": 0.02153053, "H": 0.02163255, "L": 0.0215, "C": 0.02163255, "V": 2.5812939, "T": "2017-12-10T08:40:00", "BV": 0.05558285}, {"O": 0.02163255, "H": 0.02172362, "L": 0.02151548, "C": 0.02152361, "V": 2.2595083, "T": "2017-12-10T08:45:00", "BV": 0.04887728}] \ No newline at end of file